2024-02-13 06:31:00|DCF|1707805860|1236.1442725254|1236.1777101335|1236.1442725254|1236.1777101335
2024-02-13 06:32:00|DCF|1707805920|1236.1775161527|1236.2132388017|1236.1775161527|1236.2062994375
2024-02-13 06:33:00|DCF|1707805980|1236.207295792|1236.221050328|1236.2043256383|1236.221050328
2024-02-13 06:34:00|DCF|1707806040|1236.221035669|1236.2292386253|1236.2206165225|1236.2276335106
2024-02-13 06:35:00|DCF|1707806100|1236.2295855216|1236.250772582|1236.2295855216|1236.240437396
2024-02-13 06:36:00|DCF|1707806160|1236.2364326482|1236.2654915296|1236.2345719493|1236.2654915296
2024-02-13 06:37:00|DCF|1707806220|1236.2672776406|1236.2750204707|1236.25991693|1236.269447062
2024-02-13 06:38:00|DCF|1707806280|1236.2696890761|1236.283831581|1236.2682892026|1236.2682892026
2024-02-13 06:39:00|DCF|1707806340|1236.2628206998|1236.2628206998|1236.2538583881|1236.2610351542
2024-02-13 06:40:00|DCF|1707806400|1236.2610890678|1236.2759035966|1236.260744252|1236.2759035966
2024-02-13 06:41:00|DCF|1707806460|1236.2761497505|1236.4407983885|1236.2761497505|1236.4407983885
2024-02-13 06:42:00|DCF|1707806520|1236.4419800386|1236.6153831071|1236.4419800386|1236.6153831071
2024-02-13 06:43:00|DCF|1707806580|1236.6128562268|1236.7181967544|1236.6128562268|1236.7181967544
2024-02-13 06:44:00|DCF|1707806640|1236.718213236|1236.7435287255|1236.718213236|1236.7435287255
2024-02-13 06:45:00|DCF|1707806700|1236.7989756858|1236.800584568|1236.7889512278|1236.8002903656
2024-02-13 06:46:00|DCF|1707806760|1236.8005272284|1236.8005272284|1236.7905047764|1236.7972889231
2024-02-13 06:47:00|DCF|1707806820|1236.7990798339|1236.9116469477|1236.7990798339|1236.9116469477
2024-02-13 06:48:00|DCF|1707806880|1236.9312586056|1236.9717730495|1236.9312586056|1236.9694016777
2024-02-13 06:49:00|DCF|1707806940|1236.9707549476|1237.0667019669|1236.9694241114|1237.0482958408
2024-02-13 06:50:00|DCF|1707807000|1237.0487668866|1237.0568049151|1237.0328458542|1237.0568049151
2024-02-13 06:51:00|DCF|1707807060|1237.0578853347|1237.0782408632|1237.0578853347|1237.0684609402
2024-02-13 06:52:00|DCF|1707807120|1237.0684772732|1237.1958034862|1237.0632840298|1237.1958034862
2024-02-13 06:53:00|DCF|1707807180|1237.1963856189|1237.2224282917|1237.1963856189|1237.2184287316
2024-02-13 06:54:00|DCF|1707807240|1237.2210344564|1237.2210344564|1237.145505358|1237.1460901431
2024-02-13 06:55:00|DCF|1707807300|1237.146508952|1237.1642463585|1237.1458896862|1237.153442057
2024-02-13 06:56:00|DCF|1707807360|1237.1629592172|1237.1629592172|1237.1427231638|1237.1497476462
2024-02-13 06:57:00|DCF|1707807420|1237.1510538134|1237.1600819147|1237.1494117299|1237.1584239779
2024-02-13 06:58:00|DCF|1707807480|1237.1583425069|1237.1817229244|1237.1583425069|1237.1797480169
2024-02-13 06:59:00|DCF|1707807540|1237.1777043512|1237.2504096048|1237.1755811387|1237.2479787067
2024-02-13 07:00:00|DCF|1707807600|1237.2480191825|1237.2597777445|1237.2111471776|1237.257502847
2024-02-13 07:01:00|DCF|1707807660|1237.256337666|1237.256337666|1237.1959847447|1237.1959847447
2024-02-13 07:02:00|DCF|1707807720|1237.1785731066|1237.1801396614|1237.1517721813|1237.1517721813
2024-02-13 07:03:00|DCF|1707807780|1237.1444970297|1237.1506701872|1237.1231686056|1237.1234095184
2024-02-13 07:04:00|DCF|1707807840|1237.1235362904|1237.1371076998|1237.1235362904|1237.1371076998
2024-02-13 07:05:00|DCF|1707807900|1237.1373862754|1237.1671472648|1237.1373862754|1237.1658997323
2024-02-13 07:06:00|DCF|1707807960|1237.1644993763|1237.1855070925|1237.153513224|1237.1855070925
2024-02-13 07:07:00|DCF|1707808020|1237.1861357343|1237.198637701|1237.1855283571|1237.198637701
2024-02-13 07:08:00|DCF|1707808080|1237.1988414603|1237.2037314383|1237.1925370178|1237.1929025827
2024-02-13 07:09:00|DCF|1707808140|1237.191918208|1237.2483386672|1237.1895566338|1237.2483386672
2024-02-13 07:10:00|DCF|1707808200|1237.2483414993|1237.2541809571|1237.2365263787|1237.2398147949
2024-02-13 07:11:00|DCF|1707808260|1237.2393610039|1237.275151958|1237.2385980515|1237.275151958
2024-02-13 07:12:00|DCF|1707808320|1237.2767247119|1237.2880440046|1237.2680145711|1237.2712823187
2024-02-13 07:13:00|DCF|1707808380|1237.2714169066|1237.3353964163|1237.2714169066|1237.3353964163
2024-02-13 07:14:00|DCF|1707808440|1237.3362021065|1237.3391573666|1237.3061583444|1237.3292958264
2024-02-13 07:15:00|DCF|1707808500|1237.3164158292|1237.3199110366|1237.2994273119|1237.2994405699
2024-02-13 07:16:00|DCF|1707808560|1237.2994203116|1237.3219318695|1237.2874637137|1237.2874637137
2024-02-13 07:17:00|DCF|1707808620|1237.286951917|1237.2886334214|1237.2609861194|1237.2632185749
2024-02-13 07:18:00|DCF|1707808680|1237.2631009043|1237.2790908956|1237.2631009043|1237.2738650934
2024-02-13 07:19:00|DCF|1707808740|1237.267410769|1237.3366606412|1237.267410769|1237.3363679912
2024-02-13 07:20:00|DCF|1707808800|1237.3205445138|1237.3205445138|1237.3038667803|1237.3038667803
2024-02-13 07:21:00|DCF|1707808860|1237.3170109846|1237.3170109846|1237.2750318775|1237.2813447526
2024-02-13 07:22:00|DCF|1707808920|1237.2817035574|1237.2863858125|1237.263018342|1237.2833832148
2024-02-13 07:23:00|DCF|1707808980|1237.287945217|1237.287945217|1237.2649427734|1237.2649427734
2024-02-13 07:24:00|DCF|1707809040|1237.2650266192|1237.2761465543|1237.2647711195|1237.2690052933
2024-02-13 07:25:00|DCF|1707809100|1237.2688878234|1237.2688878234|1237.2604009913|1237.2604009913
2024-02-13 07:26:00|DCF|1707809160|1237.2598667927|1237.2624882793|1237.1919244102|1237.1919244102
2024-02-13 07:27:00|DCF|1707809220|1237.1913439687|1237.2108054997|1237.1887728068|1237.2097478129
2024-02-13 07:28:00|DCF|1707809280|1237.2099128975|1237.2274539348|1237.205936935|1237.2073965551
2024-02-13 07:29:00|DCF|1707809340|1237.2098199744|1237.2367435569|1237.2065130571|1237.2367435569
2024-02-13 07:30:00|DCF|1707809400|1237.2377207008|1237.289297558|1237.235383028|1237.289297558
2024-02-13 07:31:00|DCF|1707809460|1237.2896506363|1237.2896506363|1237.2814863713|1237.2886531748
2024-02-13 07:32:00|DCF|1707809520|1237.2898357119|1237.3197015649|1237.2849316678|1237.3197015649
2024-02-13 07:33:00|DCF|1707809580|1237.3145567862|1237.3263917404|1237.3015513522|1237.3015513522
2024-02-13 07:34:00|DCF|1707809640|1237.301868032|1237.3049943811|1237.293845029|1237.2959363679
2024-02-13 07:35:00|DCF|1707809700|1237.2917118038|1237.3074123166|1237.2344222856|1237.2344222856
2024-02-13 07:36:00|DCF|1707809760|1237.2354108934|1237.2367129171|1237.1262313955|1237.1394909303
2024-02-13 07:37:00|DCF|1707809820|1237.1336993169|1237.1430344571|1237.1080282459|1237.109346057
2024-02-13 07:38:00|DCF|1707809880|1237.1093428257|1237.1117982506|1236.9727732739|1236.9727732739
2024-02-13 07:39:00|DCF|1707809940|1236.9690315801|1236.9712626839|1236.9083451843|1236.9088784576
2024-02-13 07:40:00|DCF|1707810000|1236.9088320419|1236.942832012|1236.9071533364|1236.9352864299
2024-02-13 07:41:00|DCF|1707810060|1236.9358025023|1236.9358025023|1236.7199547107|1236.7199547107
2024-02-13 07:42:00|DCF|1707810120|1236.7196435094|1236.7196435094|1236.4253842688|1236.4253842688
2024-02-13 07:43:00|DCF|1707810180|1236.4290065705|1236.4524752504|1236.4058134879|1236.4411469365
2024-02-13 07:44:00|DCF|1707810240|1236.4535977561|1236.4535977561|1236.190262882|1236.190262882
2024-02-13 07:45:00|DCF|1707810300|1236.1843174379|1236.1863004252|1235.9729555472|1236.0317635172
2024-02-13 07:46:00|DCF|1707810360|1236.028004051|1236.028004051|1235.4310643801|1235.4338220636
2024-02-13 07:47:00|DCF|1707810420|1235.4395868623|1235.4410349107|1235.4265584312|1235.4361842944
2024-02-13 07:48:00|DCF|1707810480|1235.4362377171|1235.5860724612|1235.4362330115|1235.5725801132
2024-02-13 07:49:00|DCF|1707810540|1235.5723785493|1235.5723785493|1235.3899110471|1235.4232828542
2024-02-13 07:50:00|DCF|1707810600|1235.4223007853|1235.4418767616|1235.4212345756|1235.4418767616
2024-02-13 07:51:00|DCF|1707810660|1235.4535671329|1235.468663358|1235.4535671329|1235.4675442456
2024-02-13 07:52:00|DCF|1707810720|1235.4675289658|1235.4983940942|1235.4675289658|1235.4983940942
2024-02-13 07:53:00|DCF|1707810780|1235.5131669745|1235.5679420659|1235.5131669745|1235.5676777971
2024-02-13 07:54:00|DCF|1707810840|1235.5898729935|1235.6918975534|1235.5889451556|1235.690695999
2024-02-13 07:55:00|DCF|1707810900|1235.6934645714|1235.7148424438|1235.6727487465|1235.6727487465
2024-02-13 07:56:00|DCF|1707810960|1235.6711622322|1235.6711986735|1235.6466613692|1235.6486816506
2024-02-13 07:57:00|DCF|1707811020|1235.6466536129|1235.7082076313|1235.6466536129|1235.7082076313
2024-02-13 07:58:00|DCF|1707811080|1235.7212867655|1235.7871794703|1235.7212867655|1235.7871794703
2024-02-13 07:59:00|DCF|1707811140|1235.7875278531|1235.88154871|1235.78732592|1235.8774405202
2024-02-13 08:00:00|DCF|1707811200|1235.8766023653|1235.9007383699|1235.8693566029|1235.8964878168
2024-02-13 08:01:00|DCF|1707811260|1235.8965263058|1235.9221305444|1235.8965263058|1235.916397843
2024-02-13 08:02:00|DCF|1707811320|1235.9208002343|1235.9284243611|1235.9104935621|1235.9284243611
2024-02-13 08:03:00|DCF|1707811380|1235.9378740312|1235.9395909961|1235.8954866273|1235.9311729526
2024-02-13 08:04:00|DCF|1707811440|1235.9326249159|1235.9502270019|1235.9299953694|1235.9308693257
2024-02-13 08:05:00|DCF|1707811500|1235.9517795458|1236.0048519237|1235.9410851058|1235.952764609
2024-02-13 08:06:00|DCF|1707811560|1235.9532946935|1235.9633985782|1235.9483063019|1235.9576629063
2024-02-13 08:07:00|DCF|1707811620|1235.9656113851|1235.9972520126|1235.9656113851|1235.9972520126
2024-02-13 08:08:00|DCF|1707811680|1236.0048889308|1236.0149386703|1236.0031944486|1236.0063417671
2024-02-13 08:09:00|DCF|1707811740|1236.0084494088|1236.0377802935|1236.0084494088|1236.0377802935
2024-02-13 08:10:00|DCF|1707811800|1236.0382241874|1236.0382241874|1236.0242169682|1236.0330013876
2024-02-13 08:11:00|DCF|1707811860|1236.0329064239|1236.0599663534|1236.0262836912|1236.0599663534
2024-02-13 08:12:00|DCF|1707811920|1236.0592760982|1236.0703937014|1236.0568946933|1236.0703937014
2024-02-13 08:13:00|DCF|1707811980|1236.0689291432|1236.1838718185|1236.0683575795|1236.1796603144
2024-02-13 08:14:00|DCF|1707812040|1236.1804087275|1236.2126502464|1236.1486220102|1236.1579085957
2024-02-13 08:15:00|DCF|1707812100|1236.161362388|1236.1938723732|1236.161362388|1236.1938723732
2024-02-13 08:16:00|DCF|1707812160|1236.1937065419|1236.3015228974|1236.1937065419|1236.2508815317
2024-02-13 08:17:00|DCF|1707812220|1236.2527812299|1236.2699651345|1236.2527812299|1236.2699651345
2024-02-13 08:18:00|DCF|1707812280|1236.2704198563|1236.30058142|1236.2433038474|1236.2468652411
2024-02-13 08:19:00|DCF|1707812340|1236.2499110254|1236.2499110254|1236.0832016795|1236.1811032303
2024-02-13 08:20:00|DCF|1707812400|1236.2058701929|1236.3311110122|1236.1981055166|1236.3099734146
2024-02-13 08:21:00|DCF|1707812460|1236.3083417466|1236.4046546265|1236.3077023429|1236.4046546265
2024-02-13 08:22:00|DCF|1707812520|1236.4062154966|1236.633219494|1236.4062154966|1236.6207289599
2024-02-13 08:23:00|DCF|1707812580|1236.6143875741|1236.7099785805|1236.6143875741|1236.7099785805
2024-02-13 08:24:00|DCF|1707812640|1236.7142085064|1236.716973667|1236.711385834|1236.716973667
2024-02-13 08:25:00|DCF|1707812700|1236.7169957482|1236.7903812267|1236.7169957482|1236.7903812267
2024-02-13 08:26:00|DCF|1707812760|1236.7944772071|1236.9873122945|1236.7942486829|1236.9873122945
2024-02-13 08:27:00|DCF|1707812820|1236.9911971397|1237.0383624929|1236.9911971397|1237.0383624929
2024-02-13 08:28:00|DCF|1707812880|1237.0409669048|1237.1044163506|1237.0409669048|1237.1036982367
2024-02-13 08:29:00|DCF|1707812940|1237.1141556951|1237.1936219546|1237.1141556951|1237.1936219546
2024-02-13 08:30:00|DCF|1707813000|1237.1945349804|1237.2781854285|1237.1945349804|1237.2506481743
2024-02-13 08:31:00|DCF|1707813060|1237.2521627851|1237.2637557107|1237.2521627851|1237.2637557107
2024-02-13 08:32:00|DCF|1707813120|1237.2637656631|1237.2872273765|1237.2501431819|1237.2501431819
2024-02-13 08:33:00|DCF|1707813180|1237.2552819914|1237.2857119038|1237.2552819914|1237.2857119038
2024-02-13 08:34:00|DCF|1707813240|1237.3397566709|1237.4108285995|1237.3397566709|1237.4108285995
2024-02-13 08:35:00|DCF|1707813300|1237.4199576926|1237.5106875422|1237.4199576926|1237.5106875422
2024-02-13 08:36:00|DCF|1707813360|1237.5067098519|1237.6221757304|1237.5067098519|1237.6195151449
2024-02-13 08:37:00|DCF|1707813420|1237.6217943821|1237.702962681|1237.6217943821|1237.702962681
2024-02-13 08:38:00|DCF|1707813480|1237.7146780797|1237.8715859932|1237.7146780797|1237.8715859932
2024-02-13 08:39:00|DCF|1707813540|1237.8746872768|1237.9523719626|1237.8746872768|1237.9523719626
2024-02-13 08:40:00|DCF|1707813600|1237.9533563614|1238.0017160913|1237.9533563614|1238.0017160913
2024-02-13 08:41:00|DCF|1707813660|1238.0075806311|1238.1839697091|1238.0075806311|1238.1817996561
2024-02-13 08:42:00|DCF|1707813720|1238.1840704451|1238.2971329612|1238.1840704451|1238.2971329612
2024-02-13 08:43:00|DCF|1707813780|1238.3020141411|1238.3765695021|1238.3020141411|1238.3765695021
2024-02-13 08:44:00|DCF|1707813840|1238.3978099698|1238.5914834653|1238.3978099698|1238.5914834653
2024-02-13 08:45:00|DCF|1707813900|1238.6035373112|1238.6846308227|1238.6035373112|1238.6846308227
2024-02-13 08:46:00|DCF|1707813960|1238.6871994276|1239.1097125715|1238.6871994276|1239.1097125715
2024-02-13 08:47:00|DCF|1707814020|1239.1122151099|1239.2195797841|1239.1122151099|1239.2195797841
2024-02-13 08:48:00|DCF|1707814080|1239.2202300039|1239.3800910953|1239.2202300039|1239.3800910953
2024-02-13 08:49:00|DCF|1707814140|1239.38191781|1239.7949797756|1239.3814589033|1239.7935217065
2024-02-13 08:50:00|DCF|1707814200|1239.7960071333|1239.8468185638|1239.7959003081|1239.8468185638
2024-02-13 08:51:00|DCF|1707814260|1239.8491072263|1239.8570359746|1239.8472490087|1239.8570359746
2024-02-13 08:52:00|DCF|1707814320|1239.8666566398|1239.890591869|1239.8666566398|1239.890591869
2024-02-13 08:53:00|DCF|1707814380|1239.8925086548|1239.9225137436|1239.8925086548|1239.9167153195
2024-02-13 08:54:00|DCF|1707814440|1239.9341377583|1239.9483430283|1239.9137038674|1239.9483430283
2024-02-13 08:55:00|DCF|1707814500|1239.9506316287|1239.9661600086|1239.9495889984|1239.9661600086
2024-02-13 08:56:00|DCF|1707814560|1239.9707567434|1240.0580154432|1239.9707567434|1240.0580154432
2024-02-13 08:57:00|DCF|1707814620|1240.061892492|1240.1226943123|1240.061892492|1240.1225594518
2024-02-13 08:58:00|DCF|1707814680|1240.1353352657|1240.1725764344|1240.1353352657|1240.1635768532
2024-02-13 08:59:00|DCF|1707814740|1240.1667973667|1240.2557117832|1240.1667973667|1240.2557117832
2024-02-13 09:00:00|DCF|1707814800|1240.2678439117|1240.4153870679|1240.2678439117|1240.4153870679
2024-02-13 09:01:00|DCF|1707814860|1240.4169446971|1240.5934608729|1240.4169446971|1240.5934608729
2024-02-13 09:02:00|DCF|1707814920|1240.5957499501|1240.7957970816|1240.5906130689|1240.7957970816
2024-02-13 09:03:00|DCF|1707814980|1240.8493748862|1241.1468556472|1240.8493748862|1241.1468556472
2024-02-13 09:04:00|DCF|1707815040|1241.1504606602|1241.2047479792|1241.1504606602|1241.1981177076
2024-02-13 09:05:00|DCF|1707815100|1241.2044554867|1241.3970924762|1241.2044554867|1241.3970924762
2024-02-13 09:06:00|DCF|1707815160|1241.3993126418|1241.4069716295|1241.3503468847|1241.3776198095
2024-02-13 09:07:00|DCF|1707815220|1241.3905758413|1241.6433158885|1241.3898381128|1241.6433158885
2024-02-13 09:08:00|DCF|1707815280|1241.6314501384|1241.6677133446|1241.6314501384|1241.6677133446
2024-02-13 09:09:00|DCF|1707815340|1241.6981725661|1241.7178848332|1241.6981725661|1241.7178848332
2024-02-13 09:10:00|DCF|1707815400|1241.7176599586|1241.747850631|1241.7176599586|1241.7471732053
2024-02-13 09:11:00|DCF|1707815460|1241.7483065863|1241.8084807663|1241.7483065863|1241.8084807663
2024-02-13 09:12:00|DCF|1707815520|1241.8064003506|1241.8099492271|1241.799083558|1241.799083558
2024-02-13 09:13:00|DCF|1707815580|1241.8004733332|1241.9115997568|1241.8004733332|1241.9115997568
2024-02-13 09:14:00|DCF|1707815640|1241.9121475574|1241.9162443591|1241.9121475574|1241.9162443591
2024-02-13 09:15:00|DCF|1707815700|1241.915136526|1241.915136526|1241.8938056874|1241.902051002
2024-02-13 09:16:00|DCF|1707815760|1241.9053963348|1241.9205186773|1241.8944899442|1241.8954989098
2024-02-13 09:17:00|DCF|1707815820|1241.8957769987|1241.9149608719|1241.8883867354|1241.9149608719
2024-02-13 09:18:00|DCF|1707815880|1241.9138819772|1242.037419322|1241.9067763611|1242.037419322
2024-02-13 09:19:00|DCF|1707815940|1242.0294526198|1242.0408317588|1242.0286778719|1242.0291713983
2024-02-13 09:20:00|DCF|1707816000|1242.0247440932|1242.0247440932|1241.9714195691|1242.0013228434
2024-02-13 09:21:00|DCF|1707816060|1242.0014405703|1242.0905929675|1241.9356477763|1241.9372768962
2024-02-13 09:22:00|DCF|1707816120|1241.933417891|1241.9525529179|1241.7969528658|1241.7972726537
2024-02-13 09:23:00|DCF|1707816180|1241.7927768735|1241.7946174324|1241.7720112547|1241.7720112547
2024-02-13 09:24:00|DCF|1707816240|1241.7862534361|1241.8337131773|1241.7859918822|1241.8337131773
2024-02-13 09:25:00|DCF|1707816300|1241.8367575037|1241.8404185781|1241.7952674555|1241.7981476882
2024-02-13 09:26:00|DCF|1707816360|1241.8011147101|1242.0298169295|1241.8011147101|1242.0254998269
2024-02-13 09:27:00|DCF|1707816420|1242.0295269034|1242.2500410019|1242.0295269034|1242.2500410019
2024-02-13 09:28:00|DCF|1707816480|1242.2524840081|1242.3268074747|1242.2524840081|1242.3268074747
2024-02-13 09:29:00|DCF|1707816540|1242.3458449633|1242.399692962|1242.3458449633|1242.399692962
2024-02-13 09:30:00|DCF|1707816600|1242.4004717901|1242.4069595946|1242.3912675456|1242.4069595946
2024-02-13 09:31:00|DCF|1707816660|1242.4068683644|1242.5228633288|1242.4068683644|1242.5228633288
2024-02-13 09:32:00|DCF|1707816720|1242.5133190338|1242.5133190338|1242.4885392008|1242.4887260426
2024-02-13 09:33:00|DCF|1707816780|1242.5165619198|1242.5367807998|1242.5156928504|1242.5367807998
2024-02-13 09:34:00|DCF|1707816840|1242.5385485442|1242.9429250242|1242.5385485442|1242.9429250242
2024-02-13 09:35:00|DCF|1707816900|1242.9654474575|1243.0235125788|1242.9654474575|1243.0235125788
2024-02-13 09:36:00|DCF|1707816960|1243.0293801986|1243.1658478951|1243.0293801986|1243.1633382393
2024-02-13 09:37:00|DCF|1707817020|1243.1358952236|1243.1411360404|1243.1338342987|1243.1387042659
2024-02-13 09:38:00|DCF|1707817080|1243.1256159796|1243.132036298|1243.1166578704|1243.1212489144
2024-02-13 09:39:00|DCF|1707817140|1243.1216993558|1243.1574102292|1243.1200639295|1243.1282172373
2024-02-13 09:40:00|DCF|1707817200|1243.1274831836|1243.1300094766|1243.1246783941|1243.1274044055
2024-02-13 09:41:00|DCF|1707817260|1243.1279985927|1243.1961558969|1243.1265916805|1243.1763210634
2024-02-13 09:42:00|DCF|1707817320|1243.176671086|1243.2042492011|1243.176671086|1243.2039630045
2024-02-13 09:43:00|DCF|1707817380|1243.2045286982|1243.2342890499|1243.1951442767|1243.2271606978
2024-02-13 09:44:00|DCF|1707817440|1243.232863781|1243.2337806223|1243.2147298204|1243.2181192913
2024-02-13 09:45:00|DCF|1707817500|1243.2162194202|1243.2168569773|1243.2019696122|1243.2019696122
2024-02-13 09:46:00|DCF|1707817560|1243.1948024889|1243.4360305839|1243.1948024889|1243.4360305839
2024-02-13 09:47:00|DCF|1707817620|1243.4379955877|1243.6680172659|1243.4254332567|1243.6680172659
2024-02-13 09:48:00|DCF|1707817680|1243.6866276844|1243.8215666314|1243.6866276844|1243.7899041089
2024-02-13 09:49:00|DCF|1707817740|1243.7914621916|1243.8102537011|1243.7914621916|1243.8079767199
2024-02-13 09:50:00|DCF|1707817800|1243.8022746493|1243.8262443599|1243.7892522001|1243.7892522001
2024-02-13 09:51:00|DCF|1707817860|1243.7929770091|1243.8015639184|1243.7793391626|1243.8015639184
2024-02-13 09:52:00|DCF|1707817920|1243.802013851|1243.8165002574|1243.802013851|1243.8165002574
2024-02-13 09:53:00|DCF|1707817980|1243.8208583476|1243.8238953054|1243.8142795406|1243.8160590401
2024-02-13 09:54:00|DCF|1707818040|1243.815940931|1243.870701024|1243.8010587975|1243.8705935626
2024-02-13 09:55:00|DCF|1707818100|1243.8850845722|1244.0975640165|1243.8850845722|1244.0975640165
2024-02-13 09:56:00|DCF|1707818160|1244.1783820552|1244.1993169344|1244.1783820552|1244.1993169344
2024-02-13 09:57:00|DCF|1707818220|1244.2002440902|1244.2403416298|1244.2002440902|1244.2403416298
2024-02-13 09:58:00|DCF|1707818280|1244.3370945193|1244.3633740741|1244.3309267087|1244.3395177709
2024-02-13 09:59:00|DCF|1707818340|1244.338622982|1244.3695905161|1244.338622982|1244.3686427376
2024-02-13 10:00:00|DCF|1707818400|1244.3718115211|1244.4824232944|1244.3718115211|1244.4824232944
2024-02-13 10:01:00|DCF|1707818460|1244.4848159392|1244.5966206714|1244.4848159392|1244.5966206714
2024-02-13 10:02:00|DCF|1707818520|1244.5971899538|1244.7059741101|1244.5971899538|1244.7059741101
2024-02-13 10:03:00|DCF|1707818580|1244.7060525695|1245.0494033509|1244.7060525695|1245.0494033509
2024-02-13 10:04:00|DCF|1707818640|1245.04726154|1245.0753913923|1245.04726154|1245.0753913923
2024-02-13 10:05:00|DCF|1707818700|1245.0791002657|1245.2750033407|1245.0791002657|1245.2750033407
2024-02-13 10:06:00|DCF|1707818760|1245.2737432799|1245.4169943354|1245.2737432799|1245.4148752514
2024-02-13 10:07:00|DCF|1707818820|1245.4176182429|1245.4656009377|1245.4107560061|1245.4656009377
2024-02-13 10:08:00|DCF|1707818880|1245.4655538398|1245.4678502826|1245.4080415297|1245.408934859
2024-02-13 10:09:00|DCF|1707818940|1245.4089186689|1245.4100268766|1245.324727132|1245.324727132
2024-02-13 10:10:00|DCF|1707819000|1245.3278477864|1245.3595118384|1245.3237931817|1245.3510228431
2024-02-13 10:11:00|DCF|1707819060|1245.3515224595|1245.3651705979|1245.348798612|1245.3616850105
2024-02-13 10:12:00|DCF|1707819120|1245.3604263214|1245.3808770494|1245.3604263214|1245.3772787001
2024-02-13 10:13:00|DCF|1707819180|1245.376392981|1245.376392981|1245.3618998441|1245.3624123213
2024-02-13 10:14:00|DCF|1707819240|1245.363272451|1245.3726557418|1245.3605546138|1245.3699121537
2024-02-13 10:15:00|DCF|1707819300|1245.3715604538|1245.4193629519|1245.3715604538|1245.4193629519
2024-02-13 10:16:00|DCF|1707819360|1245.4182835462|1245.5216355536|1245.3840752199|1245.3840752199
2024-02-13 10:17:00|DCF|1707819420|1245.3831343567|1245.3838510092|1245.1992027424|1245.1992027424
2024-02-13 10:18:00|DCF|1707819480|1245.192704489|1245.4855734019|1245.192704489|1245.4855734019
2024-02-13 10:19:00|DCF|1707819540|1245.4820714959|1245.5435667643|1245.4656656344|1245.5357646323
2024-02-13 10:20:00|DCF|1707819600|1245.5447795537|1245.584707656|1245.5447795537|1245.5757394664
2024-02-13 10:21:00|DCF|1707819660|1245.5747001296|1245.5747001296|1245.470707532|1245.5295189797
2024-02-13 10:22:00|DCF|1707819720|1245.5330280731|1245.5366082245|1245.5197868375|1245.522325799
2024-02-13 10:23:00|DCF|1707819780|1245.5157436381|1245.5396464829|1245.5157436381|1245.5349111636
2024-02-13 10:24:00|DCF|1707819840|1245.5373010894|1245.5664474583|1245.5154744469|1245.5154744469
2024-02-13 10:25:00|DCF|1707819900|1245.519803995|1245.5510985391|1245.5129701136|1245.5477159397
2024-02-13 10:26:00|DCF|1707819960|1245.5469350668|1245.5469350668|1245.524580939|1245.5380515735
2024-02-13 10:27:00|DCF|1707820020|1245.5335889652|1245.5834161413|1245.5286840947|1245.5700230977
2024-02-13 10:28:00|DCF|1707820080|1245.569624397|1245.5930191114|1245.569624397|1245.5911152969
2024-02-13 10:29:00|DCF|1707820140|1245.5963552477|1245.5975618269|1245.5826470042|1245.5826470042
2024-02-13 10:30:00|DCF|1707820200|1245.5826556222|1245.5826556222|1245.575568629|1245.5763327038
2024-02-13 10:31:00|DCF|1707820260|1245.5719797263|1245.5902047442|1245.5696199641|1245.5820756429
2024-02-13 10:32:00|DCF|1707820320|1245.5817812417|1245.5817812417|1245.5688335503|1245.5688335503
2024-02-13 10:33:00|DCF|1707820380|1245.5596662216|1245.5975079515|1245.5539496258|1245.5975079515
2024-02-13 10:34:00|DCF|1707820440|1245.596908441|1245.6138369903|1245.585142596|1245.5991777611
2024-02-13 10:35:00|DCF|1707820500|1245.4751886581|1245.4789003881|1245.4593393709|1245.4624015766
2024-02-13 10:36:00|DCF|1707820560|1245.4536739101|1245.5628929421|1245.4536739101|1245.5628929421
2024-02-13 10:37:00|DCF|1707820620|1245.6373010267|1245.9058675193|1245.6331345256|1245.9058675193
2024-02-13 10:38:00|DCF|1707820680|1245.9112286814|1245.9727504879|1245.9112286814|1245.9727504879
2024-02-13 10:39:00|DCF|1707820740|1245.9907871383|1246.0067003664|1245.9906533368|1245.9949981255
2024-02-13 10:40:00|DCF|1707820800|1245.9955397656|1246.0386599907|1245.9955397656|1246.0386599907
2024-02-13 10:41:00|DCF|1707820860|1246.0471584536|1246.1643600905|1246.0471584536|1246.1629315319
2024-02-13 10:42:00|DCF|1707820920|1246.1652295407|1246.1704956271|1246.1413743962|1246.1416052785
2024-02-13 10:43:00|DCF|1707820980|1246.1600980789|1246.2710602165|1246.1475802382|1246.2607976923
2024-02-13 10:44:00|DCF|1707821040|1246.2551744529|1246.2551744529|1246.2206938636|1246.2206938636
2024-02-13 10:45:00|DCF|1707821100|1246.2197978945|1246.2197978945|1246.177995556|1246.177995556
2024-02-13 10:46:00|DCF|1707821160|1246.1781519823|1246.1825167886|1245.8914086705|1245.8914086705
2024-02-13 10:47:00|DCF|1707821220|1245.875263681|1245.9263217375|1245.8692741194|1245.8692741194
2024-02-13 10:48:00|DCF|1707821280|1245.8622688816|1245.8622688816|1245.8075993601|1245.810913034
2024-02-13 10:49:00|DCF|1707821340|1245.7299784686|1245.7299784686|1245.7174913176|1245.7189552663
2024-02-13 10:50:00|DCF|1707821400|1245.6900350004|1245.6900350004|1245.551766343|1245.5864843435
2024-02-13 10:51:00|DCF|1707821460|1245.5852411022|1245.5852411022|1245.4599856188|1245.4599856188
2024-02-13 10:52:00|DCF|1707821520|1245.4599910549|1245.4599910549|1245.451995985|1245.4524823983
2024-02-13 10:53:00|DCF|1707821580|1245.4487035137|1245.4713808285|1245.4451667083|1245.46131074
2024-02-13 10:54:00|DCF|1707821640|1245.4606658032|1245.5084557137|1245.4568533794|1245.5015429909
2024-02-13 10:55:00|DCF|1707821700|1245.5615057427|1245.6624289226|1245.5615057427|1245.618721908
2024-02-13 10:56:00|DCF|1707821760|1245.5426279734|1245.5646816759|1245.5158549123|1245.5212392922
2024-02-13 10:57:00|DCF|1707821820|1245.5216665683|1245.5216665683|1245.432487995|1245.432487995
2024-02-13 10:58:00|DCF|1707821880|1245.4279730224|1245.4279730224|1245.2958905213|1245.2958905213
2024-02-13 10:59:00|DCF|1707821940|1245.2920983219|1245.2920983219|1244.9540166941|1244.9540166941
2024-02-13 11:00:00|DCF|1707822000|1244.944530047|1244.9459199248|1244.8143838453|1244.8143838453
2024-02-13 11:01:00|DCF|1707822060|1244.8143091739|1244.8143091739|1244.5776677398|1244.5792205347
2024-02-13 11:02:00|DCF|1707822120|1244.5791647083|1244.5791647083|1244.5571806475|1244.5587954163
2024-02-13 11:03:00|DCF|1707822180|1244.5564359975|1244.5581336973|1244.4792326213|1244.4792326213
2024-02-13 11:04:00|DCF|1707822240|1244.4779646148|1244.477978038|1244.4633118861|1244.4709953924
2024-02-13 11:05:00|DCF|1707822300|1244.4700988826|1244.4904533139|1244.4561375524|1244.4611141943
2024-02-13 11:06:00|DCF|1707822360|1244.4372610209|1244.4404904819|1244.3470159594|1244.3480885287
2024-02-13 11:07:00|DCF|1707822420|1244.3379000602|1244.3379000602|1244.3007288689|1244.3025833124
2024-02-13 11:08:00|DCF|1707822480|1244.3078357651|1244.3078357651|1244.1080624856|1244.1080624856
2024-02-13 11:09:00|DCF|1707822540|1244.1085110456|1244.1085110456|1243.9898147216|1243.9898147216
2024-02-13 11:10:00|DCF|1707822600|1243.9871323167|1243.9871323167|1243.944298417|1243.944298417
2024-02-13 11:11:00|DCF|1707822660|1243.9443271791|1243.9443271791|1243.8158372395|1243.8158372395
2024-02-13 11:12:00|DCF|1707822720|1243.8103579429|1243.8179900414|1243.7991348856|1243.7995006991
2024-02-13 11:13:00|DCF|1707822780|1243.7997616215|1243.8008502629|1243.7934307114|1243.793470934
2024-02-13 11:14:00|DCF|1707822840|1243.793448434|1243.793448434|1243.6907276083|1243.6947680014
2024-02-13 11:15:00|DCF|1707822900|1243.6909993059|1243.6909993059|1243.5508310171|1243.5508310171
2024-02-13 11:16:00|DCF|1707822960|1243.548803589|1243.548803589|1242.915087709|1242.915087709
2024-02-13 11:17:00|DCF|1707823020|1242.9144806804|1242.9144806804|1242.7827769832|1242.7839803533
2024-02-13 11:18:00|DCF|1707823080|1242.7814250184|1242.7814250184|1242.5178287867|1242.5178287867
2024-02-13 11:19:00|DCF|1707823140|1242.5274407215|1242.5274407215|1242.473542141|1242.473542141
2024-02-13 11:20:00|DCF|1707823200|1242.4693929897|1242.4693929897|1242.3535666454|1242.3535666454
2024-02-13 11:21:00|DCF|1707823260|1242.3484409295|1242.3484409295|1242.3293879766|1242.3295775852
2024-02-13 11:22:00|DCF|1707823320|1242.3291929425|1242.3373896481|1242.3291105195|1242.3354327033
2024-02-13 11:23:00|DCF|1707823380|1242.2930166119|1242.2930166119|1242.2490782198|1242.2566582066
2024-02-13 11:24:00|DCF|1707823440|1242.2575461923|1242.2575472248|1242.2200377995|1242.2283173629
2024-02-13 11:25:00|DCF|1707823500|1242.2185298128|1242.2208994102|1242.1644793018|1242.1644793018
2024-02-13 11:26:00|DCF|1707823560|1242.1608174176|1242.1608174176|1242.1390980866|1242.1395145894
2024-02-13 11:27:00|DCF|1707823620|1242.138177448|1242.138177448|1242.0610240982|1242.0615082467
2024-02-13 11:28:00|DCF|1707823680|1242.060562763|1242.0609740659|1242.0123216924|1242.0123216924
2024-02-13 11:29:00|DCF|1707823740|1242.0109800717|1242.0143551243|1241.9451371741|1241.9451371741
2024-02-13 11:30:00|DCF|1707823800|1241.9312306452|1241.9312306452|1241.897928491|1241.8990320292
2024-02-13 11:31:00|DCF|1707823860|1241.8890266865|1241.8890266865|1241.8627009612|1241.8627009612
2024-02-13 11:32:00|DCF|1707823920|1241.8636139397|1241.963190902|1241.8481583874|1241.9598451973
2024-02-13 11:33:00|DCF|1707823980|1241.9612521521|1241.9665728441|1241.9529434387|1241.9529530768
2024-02-13 11:34:00|DCF|1707824040|1241.9545052374|1241.9545052374|1241.791889451|1241.795990503
2024-02-13 11:35:00|DCF|1707824100|1241.7755149454|1241.7755149454|1241.7672299826|1241.7672299826
2024-02-13 11:36:00|DCF|1707824160|1241.7568665353|1241.8142699812|1241.7568665353|1241.8142699812
2024-02-13 11:37:00|DCF|1707824220|1241.8196552995|1241.8746564589|1241.7152403496|1241.8671959374
2024-02-13 11:38:00|DCF|1707824280|1241.8615696007|1241.9536938237|1241.8486820665|1241.8529926494
2024-02-13 11:39:00|DCF|1707824340|1241.8737333027|1241.8772497867|1241.7861761518|1241.7861761518
2024-02-13 11:40:00|DCF|1707824400|1241.7851813675|1241.824262083|1241.7426937391|1241.7994471645
2024-02-13 11:41:00|DCF|1707824460|1241.7994389253|1241.7994389253|1241.5807088941|1241.5807088941
2024-02-13 11:42:00|DCF|1707824520|1241.5764676649|1241.5764676649|1241.4164402139|1241.4191261962
2024-02-13 11:43:00|DCF|1707824580|1241.3828478353|1241.3828478353|1241.3367279251|1241.3367279251
2024-02-13 11:44:00|DCF|1707824640|1241.337029781|1241.3504782625|1241.3203989272|1241.3504782625
2024-02-13 11:45:00|DCF|1707824700|1241.3491758131|1241.3569251645|1241.3237335674|1241.3237449315
2024-02-13 11:46:00|DCF|1707824760|1241.3217648224|1241.4108068469|1241.3217648224|1241.4024852922
2024-02-13 11:47:00|DCF|1707824820|1241.4068278786|1241.4551296653|1241.4056590591|1241.4551296653
2024-02-13 11:48:00|DCF|1707824880|1241.4545077379|1241.545969422|1241.4545077379|1241.5245488672
2024-02-13 11:49:00|DCF|1707824940|1241.5284601459|1241.5317230147|1241.525349118|1241.5270638611
2024-02-13 11:50:00|DCF|1707825000|1241.6091396752|1241.6091396752|1241.5986554607|1241.6004762675
2024-02-13 11:51:00|DCF|1707825060|1241.6002685119|1241.6041186239|1241.5462142982|1241.5525416402
2024-02-13 11:52:00|DCF|1707825120|1241.551548179|1241.553058193|1241.5315933939|1241.553003585
2024-02-13 11:53:00|DCF|1707825180|1241.5275148298|1241.5726758733|1241.5182594023|1241.5726758733
2024-02-13 11:54:00|DCF|1707825240|1241.5592978766|1241.7803371637|1241.5592978766|1241.775516564
2024-02-13 11:55:00|DCF|1707825300|1241.7704237348|1241.7746691782|1241.7658270502|1241.7658270502
2024-02-13 11:56:00|DCF|1707825360|1241.7668882028|1241.7683666975|1241.7042750049|1241.7066144604
2024-02-13 11:57:00|DCF|1707825420|1241.7051723152|1241.7213184154|1241.7051723152|1241.7211527831
2024-02-13 11:58:00|DCF|1707825480|1241.7182225851|1241.7182225851|1241.6555876936|1241.6607727055
2024-02-13 11:59:00|DCF|1707825540|1241.6615998529|1241.8424190172|1241.6615998529|1241.8183631519
2024-02-13 12:00:00|DCF|1707825600|1241.8232982739|1241.861877021|1241.8226349079|1241.861877021
2024-02-13 12:01:00|DCF|1707825660|1241.8633762298|1241.8633762298|1241.852509023|1241.8576846616
2024-02-13 12:02:00|DCF|1707825720|1241.8563258281|1241.883668032|1241.8563258281|1241.8663085822
2024-02-13 12:03:00|DCF|1707825780|1241.8688851351|1241.8913760069|1241.85118596|1241.85118596
2024-02-13 12:04:00|DCF|1707825840|1241.850374374|1241.8623522911|1241.8315845438|1241.8315845438
2024-02-13 12:05:00|DCF|1707825900|1241.8246589207|1241.8257530156|1241.8006998221|1241.8257530156
2024-02-13 12:06:00|DCF|1707825960|1241.8356081855|1241.8582000351|1241.8356081855|1241.8543848891
2024-02-13 12:07:00|DCF|1707826020|1241.8566355531|1241.8992631969|1241.8566355531|1241.8862733417
2024-02-13 12:08:00|DCF|1707826080|1241.8795991885|1242.0715755443|1241.8795991885|1242.0715755443
2024-02-13 12:09:00|DCF|1707826140|1242.0708018219|1242.1701386915|1242.0669907752|1242.1701386915
2024-02-13 12:10:00|DCF|1707826200|1242.1854201389|1242.5032102799|1242.1793920134|1242.5032102799
2024-02-13 12:11:00|DCF|1707826260|1242.5033359305|1242.7705480767|1242.4921913267|1242.770523717
2024-02-13 12:12:00|DCF|1707826320|1242.7651158873|1242.7731367302|1242.7648625996|1242.7731367302
2024-02-13 12:13:00|DCF|1707826380|1242.7712348688|1242.8104540047|1242.7712348688|1242.8104540047
2024-02-13 12:14:00|DCF|1707826440|1242.8090506603|1242.9741646074|1242.8090506603|1242.9692845351
2024-02-13 12:15:00|DCF|1707826500|1242.9694512346|1243.1912844617|1242.9694512346|1243.1912844617
2024-02-13 12:16:00|DCF|1707826560|1243.193116828|1243.5884775176|1243.193116828|1243.5884775176
2024-02-13 12:17:00|DCF|1707826620|1243.5922075874|1243.7526745229|1243.5922075874|1243.7526745229
2024-02-13 12:18:00|DCF|1707826680|1243.7540691361|1244.0640698434|1243.7540691361|1244.0640698434
2024-02-13 12:19:00|DCF|1707826740|1244.0639204794|1244.1605860573|1244.0639204794|1244.1605860573
2024-02-13 12:20:00|DCF|1707826800|1244.1634715178|1244.1996441907|1244.1561605507|1244.1561605507
2024-02-13 12:21:00|DCF|1707826860|1244.1582715981|1244.1936144551|1244.1582715981|1244.1936144551
2024-02-13 12:22:00|DCF|1707826920|1244.1941809875|1244.2480598649|1244.1932994729|1244.2411547467
2024-02-13 12:23:00|DCF|1707826980|1244.2417086445|1244.266645648|1244.2417086445|1244.2598834867
2024-02-13 12:24:00|DCF|1707827040|1244.2605490405|1244.2969986779|1244.2578694211|1244.2969986779
2024-02-13 12:25:00|DCF|1707827100|1244.2993790113|1244.3304758615|1244.2940695906|1244.3304758615
2024-02-13 12:26:00|DCF|1707827160|1244.3310838619|1244.3692111567|1244.3310838619|1244.3692111567
2024-02-13 12:27:00|DCF|1707827220|1244.347433899|1244.426000706|1244.347433899|1244.4257104272
2024-02-13 12:28:00|DCF|1707827280|1244.4230698366|1244.4367094834|1244.4230698366|1244.4292008573
2024-02-13 12:29:00|DCF|1707827340|1244.4265571369|1244.7468555161|1244.4265571369|1244.7468555161
2024-02-13 12:30:00|DCF|1707827400|1244.7587906762|1244.8473315535|1244.7587906762|1244.8473315535
2024-02-13 12:31:00|DCF|1707827460|1244.8658943296|1244.9072326531|1244.8649467118|1244.9072326531
2024-02-13 12:32:00|DCF|1707827520|1244.9078357165|1244.9080378303|1244.8677533458|1244.8677533458
2024-02-13 12:33:00|DCF|1707827580|1244.8681015598|1244.8726508791|1244.8445495943|1244.8467606893
2024-02-13 12:34:00|DCF|1707827640|1244.8468957382|1244.8786260924|1244.8418058595|1244.8718831034
2024-02-13 12:35:00|DCF|1707827700|1244.8716768699|1244.8880423105|1244.8711029217|1244.886074448
2024-02-13 12:36:00|DCF|1707827760|1244.8884350915|1244.8884350915|1244.8164468464|1244.8208359865
2024-02-13 12:37:00|DCF|1707827820|1244.8225008127|1244.8506667138|1244.809885566|1244.8506667138
2024-02-13 12:38:00|DCF|1707827880|1244.8469364921|1244.8663529038|1244.8168910078|1244.8168910078
2024-02-13 12:39:00|DCF|1707827940|1244.8136049491|1244.815429789|1244.7136777842|1244.7136777842
2024-02-13 12:40:00|DCF|1707828000|1244.6941967286|1244.6941967286|1244.653176606|1244.6834866485
2024-02-13 12:41:00|DCF|1707828060|1244.6903169985|1244.6939623543|1244.6866213704|1244.6893127234
2024-02-13 12:42:00|DCF|1707828120|1244.689048951|1244.8036948913|1244.6854873661|1244.782175457
2024-02-13 12:43:00|DCF|1707828180|1244.7862742925|1244.8078895242|1244.7495963179|1244.8077673771
2024-02-13 12:44:00|DCF|1707828240|1244.8063713829|1244.8200924341|1244.7949550297|1244.7949813731
2024-02-13 12:45:00|DCF|1707828300|1244.7722982826|1244.781794495|1244.7538286165|1244.7538286165
2024-02-13 12:46:00|DCF|1707828360|1244.7535341631|1244.8252780961|1244.7535341631|1244.7839937887
2024-02-13 12:47:00|DCF|1707828420|1244.7768146347|1244.7768146347|1244.7435707148|1244.7435707148
2024-02-13 12:48:00|DCF|1707828480|1244.743656166|1244.7439365363|1244.6662054605|1244.6733651373
2024-02-13 12:49:00|DCF|1707828540|1244.6729805989|1244.6791602751|1244.451805963|1244.451805963
2024-02-13 12:50:00|DCF|1707828600|1244.4955787448|1244.4955787448|1244.4591639728|1244.4591639728
2024-02-13 12:51:00|DCF|1707828660|1244.4580410062|1244.4580410062|1244.4095172441|1244.4356593782
2024-02-13 12:52:00|DCF|1707828720|1244.430988173|1244.4312825052|1244.3706294536|1244.3706294536
2024-02-13 12:53:00|DCF|1707828780|1244.3664760504|1244.3664760504|1244.3409845384|1244.3409845384
2024-02-13 12:54:00|DCF|1707828840|1244.3372628257|1244.3372628257|1243.9230730723|1243.9286398469
2024-02-13 12:55:00|DCF|1707828900|1243.9294806689|1243.9317826043|1243.9137835663|1243.9137835663
2024-02-13 12:56:00|DCF|1707828960|1243.9136739642|1243.9136739642|1243.8622504008|1243.8622504008
2024-02-13 12:57:00|DCF|1707829020|1243.8552850425|1243.8554689505|1243.7685647638|1243.7685647638
2024-02-13 12:58:00|DCF|1707829080|1243.7632413819|1243.7632413819|1243.736907772|1243.7494916883
2024-02-13 12:59:00|DCF|1707829140|1243.7479023301|1243.7479023301|1243.7035711852|1243.7035711852
2024-02-13 13:00:00|DCF|1707829200|1243.7005722926|1243.7043862214|1243.6904856155|1243.6904856155
2024-02-13 13:01:00|DCF|1707829260|1243.6894426645|1243.6894426645|1243.6162820311|1243.6162820311
2024-02-13 13:02:00|DCF|1707829320|1243.6166077423|1243.6166077423|1243.5802438508|1243.5826433908
2024-02-13 13:03:00|DCF|1707829380|1243.5829372956|1243.5832467941|1243.5659738649|1243.5659738649
2024-02-13 13:04:00|DCF|1707829440|1243.5630381146|1243.5630381146|1243.5261750361|1243.5439323495
2024-02-13 13:05:00|DCF|1707829500|1243.5425908351|1243.5425908351|1243.5226420868|1243.5226420868
2024-02-13 13:06:00|DCF|1707829560|1243.524109076|1243.5251254243|1243.5071061754|1243.5071061754
2024-02-13 13:07:00|DCF|1707829620|1243.5077065899|1243.5284563541|1243.5050128085|1243.5170442838
2024-02-13 13:08:00|DCF|1707829680|1243.509113628|1243.510510549|1243.424232766|1243.424232766
2024-02-13 13:09:00|DCF|1707829740|1243.4197869727|1243.4199849928|1243.3777459643|1243.3777459643
2024-02-13 13:10:00|DCF|1707829800|1243.3737682119|1243.3778589909|1243.1341125932|1243.1341125932
2024-02-13 13:11:00|DCF|1707829860|1243.1312722569|1243.1383142926|1243.0588673541|1243.0588673541
2024-02-13 13:12:00|DCF|1707829920|1243.0579728057|1243.0833911369|1243.0579728057|1243.0833911369
2024-02-13 13:13:00|DCF|1707829980|1243.0696174872|1243.0806346503|1243.0683500947|1243.0719165393
2024-02-13 13:14:00|DCF|1707830040|1243.068762348|1243.068762348|1243.0203208082|1243.0304065512
2024-02-13 13:15:00|DCF|1707830100|1243.0295138516|1243.0544849935|1242.9965421238|1242.9965421238
2024-02-13 13:16:00|DCF|1707830160|1242.9961175611|1242.9984763923|1242.9581191497|1242.9581191497
2024-02-13 13:17:00|DCF|1707830220|1242.9564854276|1242.9705946615|1242.9487465983|1242.9537315533
2024-02-13 13:18:00|DCF|1707830280|1242.9541027121|1242.9541027121|1242.6484597181|1242.6484597181
2024-02-13 13:19:00|DCF|1707830340|1242.6522922301|1242.6542347883|1242.6049156245|1242.6049156245
2024-02-13 13:20:00|DCF|1707830400|1242.6011698553|1242.6011698553|1242.5571954165|1242.5575254848
2024-02-13 13:21:00|DCF|1707830460|1242.5564326095|1242.5602985046|1242.5374126169|1242.5374126169
2024-02-13 13:22:00|DCF|1707830520|1242.5358414856|1242.5358414856|1242.220830877|1242.220830877
2024-02-13 13:23:00|DCF|1707830580|1242.2167173729|1242.2167173729|1241.8614134756|1241.8614134756
2024-02-13 13:24:00|DCF|1707830640|1241.8608436929|1241.864543112|1241.7746662243|1241.7749194935
2024-02-13 13:25:00|DCF|1707830700|1241.7523335842|1241.7582004762|1241.734824439|1241.734824439
2024-02-13 13:26:00|DCF|1707830760|1241.7277220756|1241.7277220756|1241.5774612692|1241.5774612692
2024-02-13 13:27:00|DCF|1707830820|1241.5319307394|1241.5319307394|1241.3314821849|1241.3314821849
2024-02-13 13:28:00|DCF|1707830880|1241.3267649927|1241.3267649927|1241.162648676|1241.162648676
2024-02-13 13:29:00|DCF|1707830940|1241.1401550559|1241.1401550559|1240.727090911|1240.727090911
2024-02-13 13:30:00|DCF|1707831000|1240.7269825766|1240.7269825766|1240.6145095982|1240.6145095982
2024-02-13 13:31:00|DCF|1707831060|1240.5865110062|1240.5865110062|1239.6850692562|1239.6850692562
2024-02-13 13:32:00|DCF|1707831120|1239.6641017218|1239.6641017218|1238.6587117424|1238.6587117424
2024-02-13 13:33:00|DCF|1707831180|1238.6532046061|1238.6532046061|1238.4421278328|1238.4421278328
2024-02-13 13:34:00|DCF|1707831240|1238.4348975232|1238.4348975232|1237.5397485185|1237.5397485185
2024-02-13 13:35:00|DCF|1707831300|1237.4899599401|1237.4899599401|1237.134886457|1237.134886457
2024-02-13 13:36:00|DCF|1707831360|1237.0973519115|1237.0973519115|1236.4349151235|1236.4349151235
2024-02-13 13:37:00|DCF|1707831420|1236.4218107917|1236.4218107917|1234.3272612366|1234.3272612366
2024-02-13 13:38:00|DCF|1707831480|1232.7358276166|1232.7358276166|1230.0570677649|1230.0570677649
2024-02-13 13:39:00|DCF|1707831540|1230.0419699814|1230.0419699814|1229.4665018027|1229.4665018027
2024-02-13 13:40:00|DCF|1707831600|1229.3574680679|1229.3574680679|1228.8450326129|1228.8450326129
2024-02-13 13:41:00|DCF|1707831660|1228.8403263204|1228.8403263204|1228.715590724|1228.715590724
2024-02-13 13:42:00|DCF|1707831720|1228.7145226437|1228.7145226437|1228.4128922278|1228.4128922278
2024-02-13 13:43:00|DCF|1707831780|1228.4104332091|1228.4104332091|1228.233346869|1228.2350858556
2024-02-13 13:44:00|DCF|1707831840|1228.226828391|1228.226828391|1228.0739006062|1228.0739006062
2024-02-13 13:45:00|DCF|1707831900|1228.0631205851|1228.0631205851|1227.9273419225|1227.9273419225
2024-02-13 13:46:00|DCF|1707831960|1227.9283065786|1227.9283065786|1227.6886205722|1227.6886205722
2024-02-13 13:47:00|DCF|1707832020|1227.6867481003|1227.6990894685|1227.6436430281|1227.6436430281
2024-02-13 13:48:00|DCF|1707832080|1227.6432058277|1227.6432058277|1227.4010410146|1227.4193666988
2024-02-13 13:49:00|DCF|1707832140|1227.4203861344|1227.4446402507|1227.3487749397|1227.4446402507
2024-02-13 13:50:00|DCF|1707832200|1227.4434137164|1227.4434137164|1227.4200601215|1227.4222110613
2024-02-13 13:51:00|DCF|1707832260|1227.4221399331|1227.4221399331|1227.1949591232|1227.1967453196
2024-02-13 13:52:00|DCF|1707832320|1227.193831988|1227.2293458875|1227.167282764|1227.212528885
2024-02-13 13:53:00|DCF|1707832380|1227.2222064697|1227.2385640723|1227.1970956415|1227.2376984681
2024-02-13 13:54:00|DCF|1707832440|1227.2373281185|1227.2419729109|1227.140360566|1227.1562596405
2024-02-13 13:55:00|DCF|1707832500|1227.1712776655|1227.1776820396|1227.1371068257|1227.1371068257
2024-02-13 13:56:00|DCF|1707832560|1227.1427763803|1227.19988655|1227.0805515885|1227.0805515885
2024-02-13 13:57:00|DCF|1707832620|1227.0724618459|1227.0826993605|1226.9408962272|1226.9409680767
2024-02-13 13:58:00|DCF|1707832680|1226.9400426683|1226.9436727059|1226.8945195605|1226.8945195605
2024-02-13 13:59:00|DCF|1707832740|1226.8848914919|1226.8876259139|1226.8488477772|1226.8667634709
2024-02-13 14:00:00|DCF|1707832800|1226.8735819045|1226.8984078565|1226.8735819045|1226.895506599
2024-02-13 14:01:00|DCF|1707832860|1226.898789293|1226.900354414|1226.8580796704|1226.8623393973
2024-02-13 14:02:00|DCF|1707832920|1226.8615498471|1226.9319217137|1226.8233665201|1226.918771459
2024-02-13 14:03:00|DCF|1707832980|1226.9163211888|1226.9339709017|1226.9163211888|1226.9327403174
2024-02-13 14:04:00|DCF|1707833040|1226.9297595821|1227.0602804417|1226.9297595821|1227.0490010128
2024-02-13 14:05:00|DCF|1707833100|1227.049152526|1227.049152526|1226.9988435334|1227.0041352034
2024-02-13 14:06:00|DCF|1707833160|1227.003315508|1227.0049992449|1226.9740542342|1226.9744854206
2024-02-13 14:07:00|DCF|1707833220|1226.9759844147|1226.9759844147|1226.9403420066|1226.9403420066
2024-02-13 14:08:00|DCF|1707833280|1226.9144585314|1226.9144585314|1226.6951798767|1226.6962597587
2024-02-13 14:09:00|DCF|1707833340|1226.6544456261|1226.6544456261|1226.2031584717|1226.2031584717
2024-02-13 14:10:00|DCF|1707833400|1226.1900519073|1226.1900519073|1225.9916311298|1225.9916311298
2024-02-13 14:11:00|DCF|1707833460|1225.9936297064|1225.9936297064|1225.8970302624|1225.8970302624
2024-02-13 14:12:00|DCF|1707833520|1225.8933089889|1225.8933089889|1225.6388334016|1225.6388334016
2024-02-13 14:13:00|DCF|1707833580|1225.6235240433|1225.656873777|1225.5046181101|1225.5046181101
2024-02-13 14:14:00|DCF|1707833640|1225.4806933101|1225.4806933101|1225.3226484237|1225.3226484237
2024-02-13 14:15:00|DCF|1707833700|1225.314463817|1225.314463817|1225.0591704201|1225.0591704201
2024-02-13 14:16:00|DCF|1707833760|1224.9941478385|1224.9941478385|1224.8494020852|1224.8494020852
2024-02-13 14:17:00|DCF|1707833820|1224.8529351511|1224.8529351511|1224.7987212294|1224.7987212294
2024-02-13 14:18:00|DCF|1707833880|1224.793977764|1224.793977764|1224.7161582163|1224.7161582163
2024-02-13 14:19:00|DCF|1707833940|1224.714447224|1224.7279715179|1224.7044036956|1224.7279715179
2024-02-13 14:20:00|DCF|1707834000|1224.7271129681|1224.7271129681|1224.6877084107|1224.6877084107
2024-02-13 14:21:00|DCF|1707834060|1224.6901184229|1224.6901184229|1224.512683459|1224.512683459
2024-02-13 14:22:00|DCF|1707834120|1224.5026929218|1224.5035684746|1224.2308584169|1224.2308584169
2024-02-13 14:23:00|DCF|1707834180|1224.2204159058|1224.2204159058|1223.411677871|1223.411677871
2024-02-13 14:24:00|DCF|1707834240|1223.3900388124|1223.3900388124|1223.1410931788|1223.1410931788
2024-02-13 14:25:00|DCF|1707834300|1223.1161791537|1223.1161791537|1222.1325044818|1222.1325044818
2024-02-13 14:26:00|DCF|1707834360|1222.1234486245|1222.1234486245|1221.8255996102|1221.8255996102
2024-02-13 14:27:00|DCF|1707834420|1221.8158621809|1221.8158621809|1221.6182368265|1221.6182368265
2024-02-13 14:28:00|DCF|1707834480|1221.6156618735|1221.6156618735|1221.4992483913|1221.4992483913
2024-02-13 14:29:00|DCF|1707834540|1221.4898953632|1221.4898953632|1221.2331934911|1221.2331934911
2024-02-13 14:30:00|DCF|1707834600|1221.2326794277|1221.2326794277|1221.1964680436|1221.1964680436
2024-02-13 14:31:00|DCF|1707834660|1221.1790065918|1221.1790065918|1220.6998530589|1220.6998530589
2024-02-13 14:32:00|DCF|1707834720|1220.6946641602|1220.6946641602|1220.4963559751|1220.4963559751
2024-02-13 14:33:00|DCF|1707834780|1220.4911829892|1220.4911829892|1220.3778556318|1220.3778556318
2024-02-13 14:34:00|DCF|1707834840|1220.3780175971|1220.3780175971|1220.2567518272|1220.2567518272
2024-02-13 14:35:00|DCF|1707834900|1220.2543321894|1220.2547444609|1220.2082335095|1220.2082335095
2024-02-13 14:36:00|DCF|1707834960|1220.2049875346|1220.2049875346|1220.1421019401|1220.1421019401
2024-02-13 14:37:00|DCF|1707835020|1220.1431971832|1220.1577932395|1220.0986421704|1220.1577932395
2024-02-13 14:38:00|DCF|1707835080|1220.4115620062|1220.8799382383|1220.4115620062|1220.8799382383
2024-02-13 14:39:00|DCF|1707835140|1220.9572236965|1221.1720445042|1220.9494229479|1221.1720445042
2024-02-13 14:40:00|DCF|1707835200|1221.1918957854|1221.2379544003|1221.1918957854|1221.2379544003
2024-02-13 14:41:00|DCF|1707835260|1221.2405866385|1221.2405866385|1221.1260830605|1221.1343677245
2024-02-13 14:42:00|DCF|1707835320|1221.0566198199|1221.0579139728|1221.0159164845|1221.016324224
2024-02-13 14:43:00|DCF|1707835380|1221.0164780743|1221.0675777787|1221.0151706631|1221.0291070023
2024-02-13 14:44:00|DCF|1707835440|1221.0495313204|1221.0651029427|1221.0493313307|1221.0651029427
2024-02-13 14:45:00|DCF|1707835500|1221.0658543719|1221.0658543719|1221.0456849453|1221.0459155316
2024-02-13 14:46:00|DCF|1707835560|1221.0461026808|1221.1112378185|1221.0220352459|1221.1064310761
2024-02-13 14:47:00|DCF|1707835620|1221.1047138623|1221.1641151902|1221.1047138623|1221.1641151902
2024-02-13 14:48:00|DCF|1707835680|1221.1646327787|1221.1817739432|1221.0675803391|1221.0675803391
2024-02-13 14:49:00|DCF|1707835740|1221.0637774757|1221.0637774757|1220.9093234528|1220.9093234528
2024-02-13 14:50:00|DCF|1707835800|1220.9085503876|1220.9110038979|1220.8617332015|1220.8617332015
2024-02-13 14:51:00|DCF|1707835860|1220.8588125026|1220.8588125026|1220.6737297502|1220.6737297502
2024-02-13 14:52:00|DCF|1707835920|1220.6634328706|1220.6634328706|1220.416320253|1220.416320253
2024-02-13 14:53:00|DCF|1707835980|1220.4099460369|1220.4099460369|1220.3348719596|1220.3348719596
2024-02-13 14:54:00|DCF|1707836040|1220.3302777632|1220.3302777632|1220.1887072176|1220.1887072176
2024-02-13 14:55:00|DCF|1707836100|1220.1782202393|1220.1782202393|1219.9725214137|1219.9725214137
2024-02-13 14:56:00|DCF|1707836160|1219.9712122725|1219.9712122725|1219.5815138376|1219.5815138376
2024-02-13 14:57:00|DCF|1707836220|1219.5778374193|1219.5778374193|1219.4494732476|1219.4494732476
2024-02-13 14:58:00|DCF|1707836280|1219.4490272567|1219.4490272567|1219.3749813068|1219.3760963669
2024-02-13 14:59:00|DCF|1707836340|1219.3718772419|1219.3727196853|1219.2900962759|1219.2900962759
2024-02-13 15:00:00|DCF|1707836400|1219.2661857344|1219.2661857344|1219.1803151041|1219.1803151041
2024-02-13 15:01:00|DCF|1707836460|1219.1769855605|1219.1771635438|1219.0388858178|1219.0388858178
2024-02-13 15:02:00|DCF|1707836520|1219.0378479253|1219.0378479253|1218.6525903006|1218.6706633315
2024-02-13 15:03:00|DCF|1707836580|1218.6729403367|1218.6879017704|1218.6229705826|1218.6235714788
2024-02-13 15:04:00|DCF|1707836640|1218.6187602625|1218.6187602625|1217.8819917024|1217.8819917024
2024-02-13 15:05:00|DCF|1707836700|1217.8811632102|1217.8811632102|1217.7197147344|1217.7197147344
2024-02-13 15:06:00|DCF|1707836760|1217.7179419649|1217.7179419649|1217.6081987948|1217.6081987948
2024-02-13 15:07:00|DCF|1707836820|1217.381910864|1217.4106815496|1217.32159158|1217.32159158
2024-02-13 15:08:00|DCF|1707836880|1217.3208626714|1217.3208626714|1217.2342703675|1217.2342703675
2024-02-13 15:09:00|DCF|1707836940|1217.2149531193|1217.2149531193|1217.0385024279|1217.0385024279
2024-02-13 15:10:00|DCF|1707837000|1217.0345492336|1217.0345492336|1216.6935542208|1216.6935542208
2024-02-13 15:11:00|DCF|1707837060|1216.6695635829|1216.6695635829|1216.6411001904|1216.6411001904
2024-02-13 15:12:00|DCF|1707837120|1216.6411631222|1216.6806051939|1216.5618501946|1216.6557327453
2024-02-13 15:13:00|DCF|1707837180|1216.654844328|1216.654844328|1216.572996103|1216.5848206486
2024-02-13 15:14:00|DCF|1707837240|1216.5628310498|1216.5638115287|1216.4179168341|1216.4179168341
2024-02-13 15:15:00|DCF|1707837300|1216.4024265376|1216.4224269963|1216.3068467714|1216.3082681896
2024-02-13 15:16:00|DCF|1707837360|1216.3012939405|1216.3012939405|1216.2406777874|1216.2406777874
2024-02-13 15:17:00|DCF|1707837420|1216.2182379805|1216.2182379805|1216.1524311977|1216.1524311977
2024-02-13 15:18:00|DCF|1707837480|1216.1510916566|1216.1510916566|1216.0360186339|1216.0360186339
2024-02-13 15:19:00|DCF|1707837540|1216.0220828571|1216.0220828571|1215.8456592441|1215.8456592441
2024-02-13 15:20:00|DCF|1707837600|1215.8424962259|1215.8424962259|1215.7433727199|1215.7433727199
2024-02-13 15:21:00|DCF|1707837660|1215.7401047835|1215.7443239608|1215.7259478824|1215.7296191173
2024-02-13 15:22:00|DCF|1707837720|1215.7309836761|1215.7309836761|1215.6508024887|1215.6698298393
2024-02-13 15:23:00|DCF|1707837780|1215.6701477212|1216.0112714497|1215.6684025223|1216.0112714497
2024-02-13 15:24:00|DCF|1707837840|1216.0196855038|1216.2658066865|1216.0196855038|1216.2658066865
2024-02-13 15:25:00|DCF|1707837900|1216.3190590174|1217.2957159737|1216.3190590174|1217.2957159737
2024-02-13 15:26:00|DCF|1707837960|1217.3260319733|1217.4672552438|1217.3260319733|1217.4672552438
2024-02-13 15:27:00|DCF|1707838020|1217.4757843181|1217.676765456|1217.4757843181|1217.676765456
2024-02-13 15:28:00|DCF|1707838080|1217.6849540661|1217.7937276869|1217.6849540661|1217.7937276869
2024-02-13 15:29:00|DCF|1707838140|1217.7995526123|1218.1004465923|1217.7995526123|1218.1004465923
2024-02-13 15:30:00|DCF|1707838200|1218.1027061672|1218.1737925211|1218.1027061672|1218.1737925211
2024-02-13 15:31:00|DCF|1707838260|1218.1755244446|1218.237746765|1218.1600590881|1218.2068630638
2024-02-13 15:32:00|DCF|1707838320|1218.2102399052|1218.312207208|1218.2102399052|1218.312207208
2024-02-13 15:33:00|DCF|1707838380|1218.3529709327|1218.4588507175|1218.3529709327|1218.4588507175
2024-02-13 15:34:00|DCF|1707838440|1218.4098555906|1218.4229959162|1218.4029052553|1218.4198138253
2024-02-13 15:35:00|DCF|1707838500|1218.416446321|1218.4801226844|1218.4113253002|1218.4801226844
2024-02-13 15:36:00|DCF|1707838560|1218.4816936646|1218.5000982087|1218.4794598088|1218.4794598088
2024-02-13 15:37:00|DCF|1707838620|1218.4787119925|1218.4895044748|1218.4630054009|1218.4892479214
2024-02-13 15:38:00|DCF|1707838680|1218.4893396173|1218.4974328492|1218.4276075971|1218.4276075971
2024-02-13 15:39:00|DCF|1707838740|1218.3945627882|1218.3945627882|1218.0959114268|1218.0959114268
2024-02-13 15:40:00|DCF|1707838800|1218.0782837264|1218.0856766168|1218.0558747815|1218.062481968
2024-02-13 15:41:00|DCF|1707838860|1218.0517060865|1218.1063463262|1217.977694929|1217.9879214169
2024-02-13 15:42:00|DCF|1707838920|1217.9878093689|1218.0091351701|1217.9824588125|1218.0064216708
2024-02-13 15:43:00|DCF|1707838980|1218.0052427001|1218.0362938582|1217.9507865527|1217.9508997003
2024-02-13 15:44:00|DCF|1707839040|1217.910330319|1218.7420182203|1217.8977381127|1218.7384512974
2024-02-13 15:45:00|DCF|1707839100|1218.740877895|1218.8654604814|1218.740877895|1218.8654604814
2024-02-13 15:46:00|DCF|1707839160|1218.866525466|1218.866525466|1218.6948606123|1218.717518044
2024-02-13 15:47:00|DCF|1707839220|1218.7131307904|1218.846454689|1218.7001855734|1218.846454689
2024-02-13 15:48:00|DCF|1707839280|1218.8467703091|1218.8690240737|1218.8457911328|1218.8686683038
2024-02-13 15:49:00|DCF|1707839340|1218.8771670649|1218.9673613646|1218.870636274|1218.9673613646
2024-02-13 15:50:00|DCF|1707839400|1218.9717136522|1219.0568315618|1218.9699010631|1219.0568315618
2024-02-13 15:51:00|DCF|1707839460|1219.0397042826|1219.2443136861|1219.0397042826|1219.2443136861
2024-02-13 15:52:00|DCF|1707839520|1219.2468484508|1219.3443668747|1219.2467882821|1219.3443668747
2024-02-13 15:53:00|DCF|1707839580|1219.3465143494|1219.3702111591|1219.3433582376|1219.367473891
2024-02-13 15:54:00|DCF|1707839640|1219.3706048452|1219.3927872928|1219.3706048452|1219.3804526014
2024-02-13 15:55:00|DCF|1707839700|1219.3805474141|1219.4470945874|1219.3805474141|1219.4353040832
2024-02-13 15:56:00|DCF|1707839760|1219.448389012|1219.5868013437|1219.448389012|1219.5868013437
2024-02-13 15:57:00|DCF|1707839820|1219.5876756174|1219.618857796|1219.5876756174|1219.618857796
2024-02-13 15:58:00|DCF|1707839880|1219.6260824574|1219.6260824574|1219.6067379562|1219.6122621151
2024-02-13 15:59:00|DCF|1707839940|1219.6100673192|1219.6716689425|1219.6100673192|1219.6716689425
2024-02-13 16:00:00|DCF|1707840000|1219.6717922812|1219.7121119629|1219.6717922812|1219.7086533578
2024-02-13 16:01:00|DCF|1707840060|1219.7092922655|1219.7878591158|1219.7092922655|1219.7822699215
2024-02-13 16:02:00|DCF|1707840120|1219.7862087734|1220.2218612254|1219.7862087734|1220.2218612254
2024-02-13 16:03:00|DCF|1707840180|1220.2336070087|1220.3742941896|1220.2336070087|1220.3742941896
2024-02-13 16:04:00|DCF|1707840240|1220.3790716779|1220.4022422146|1220.3732702683|1220.3945839732
2024-02-13 16:05:00|DCF|1707840300|1220.3980711921|1220.4639747764|1220.3980711921|1220.4639747764
2024-02-13 16:06:00|DCF|1707840360|1220.4635237761|1220.8756988137|1220.4635237761|1220.8756988137
2024-02-13 16:07:00|DCF|1707840420|1220.8790629815|1221.1052185566|1220.8790629815|1221.1052185566
2024-02-13 16:08:00|DCF|1707840480|1221.1260733355|1221.2617397102|1221.1260733355|1221.260505626
2024-02-13 16:09:00|DCF|1707840540|1221.2610662976|1221.5500355006|1221.2610662976|1221.5500355006
2024-02-13 16:10:00|DCF|1707840600|1221.5543078863|1221.6871482902|1221.5543078863|1221.6871482902
2024-02-13 16:11:00|DCF|1707840660|1221.6734850058|1221.8659521158|1221.6734850058|1221.8659521158
2024-02-13 16:12:00|DCF|1707840720|1221.8767304589|1221.9954496358|1221.8767304589|1221.9954496358
2024-02-13 16:13:00|DCF|1707840780|1221.9957816245|1222.1527035068|1221.9957816245|1222.1527035068
2024-02-13 16:14:00|DCF|1707840840|1222.1547498032|1222.4115932036|1222.1547498032|1222.4115932036
2024-02-13 16:15:00|DCF|1707840900|1222.4102147623|1222.7234877931|1222.3984609797|1222.7234877931
2024-02-13 16:16:00|DCF|1707840960|1222.7450326676|1222.7564816283|1222.6671789962|1222.7564816283
2024-02-13 16:17:00|DCF|1707841020|1222.7611020773|1222.854308814|1222.7611020773|1222.8535067633
2024-02-13 16:18:00|DCF|1707841080|1222.8610715793|1222.9678591574|1222.8610715793|1222.9678591574
2024-02-13 16:19:00|DCF|1707841140|1223.0020125562|1223.058628118|1223.0020125562|1223.0542185394
2024-02-13 16:20:00|DCF|1707841200|1223.0545114365|1223.0612156221|1223.0361280837|1223.0612156221
2024-02-13 16:21:00|DCF|1707841260|1223.0595172322|1223.1819554985|1223.0360843977|1223.1819554985
2024-02-13 16:22:00|DCF|1707841320|1223.1966866225|1223.2841271318|1223.1902477493|1223.2841271318
2024-02-13 16:23:00|DCF|1707841380|1223.2840535125|1223.2956944253|1223.2733095761|1223.2956944253
2024-02-13 16:24:00|DCF|1707841440|1223.2968458496|1223.3053142318|1223.1921323511|1223.1930133646
2024-02-13 16:25:00|DCF|1707841500|1223.1985896803|1223.2679726646|1223.1985896803|1223.2297279337
2024-02-13 16:26:00|DCF|1707841560|1223.226443606|1223.226443606|1223.0967377459|1223.1107126464
2024-02-13 16:27:00|DCF|1707841620|1223.1109027509|1223.2192983611|1223.1109027509|1223.2192983611
2024-02-13 16:28:00|DCF|1707841680|1223.2194380112|1223.2481374276|1223.2194380112|1223.2481374276
2024-02-13 16:29:00|DCF|1707841740|1223.2466329998|1223.3313878314|1223.2466329998|1223.3313878314
2024-02-13 16:30:00|DCF|1707841800|1223.3296953848|1223.3419798554|1223.3296953848|1223.333216612
2024-02-13 16:31:00|DCF|1707841860|1223.333762581|1223.5195181781|1223.333762581|1223.5192111664
2024-02-13 16:32:00|DCF|1707841920|1223.5212509963|1223.5699085321|1223.5212509963|1223.5699085321
2024-02-13 16:33:00|DCF|1707841980|1223.5684776462|1223.5765306685|1223.5596336579|1223.562746856
2024-02-13 16:34:00|DCF|1707842040|1223.5697026189|1223.5697026189|1223.5200239137|1223.5280997224
2024-02-13 16:35:00|DCF|1707842100|1223.5285759585|1223.5285759585|1223.4928397693|1223.4928397693
2024-02-13 16:36:00|DCF|1707842160|1223.4974870225|1223.4974870225|1223.440652868|1223.4455110258
2024-02-13 16:37:00|DCF|1707842220|1223.4435088816|1223.4435088816|1223.3427127077|1223.3441249596
2024-02-13 16:38:00|DCF|1707842280|1223.342843044|1223.344078058|1223.3226649806|1223.3230922312
2024-02-13 16:39:00|DCF|1707842340|1223.3222127795|1223.3500862437|1223.3040167456|1223.3040167456
2024-02-13 16:40:00|DCF|1707842400|1223.2741487736|1223.2741487736|1223.2595410543|1223.2634168467
2024-02-13 16:41:00|DCF|1707842460|1223.229085945|1223.229085945|1223.0794033592|1223.0962739002
2024-02-13 16:42:00|DCF|1707842520|1223.085609851|1223.092530462|1223.0331198886|1223.0331198886
2024-02-13 16:43:00|DCF|1707842580|1223.031250665|1223.031250665|1223.0033224495|1223.0033224495
2024-02-13 16:44:00|DCF|1707842640|1223.0002741136|1223.0045336482|1222.7229661164|1222.7229661164
2024-02-13 16:45:00|DCF|1707842700|1222.7225938035|1222.7225938035|1222.5843716785|1222.5843716785
2024-02-13 16:46:00|DCF|1707842760|1222.5791825861|1222.5791825861|1221.9960703747|1221.9960703747
2024-02-13 16:47:00|DCF|1707842820|1221.9931091776|1221.9931091776|1221.7822998941|1221.7822998941
2024-02-13 16:48:00|DCF|1707842880|1221.7624562375|1221.7624562375|1221.5941065576|1221.5941065576
2024-02-13 16:49:00|DCF|1707842940|1221.5894806202|1221.5909096229|1221.5538113996|1221.5772300914
2024-02-13 16:50:00|DCF|1707843000|1221.5715262272|1221.5715262272|1221.4340969636|1221.4340969636
2024-02-13 16:51:00|DCF|1707843060|1221.4440268593|1221.4440268593|1221.2859330335|1221.2878604697
2024-02-13 16:52:00|DCF|1707843120|1221.2855063785|1221.2928392092|1221.2546230313|1221.2546230313
2024-02-13 16:53:00|DCF|1707843180|1221.2548182286|1221.2748923524|1221.2409727079|1221.2544502788
2024-02-13 16:54:00|DCF|1707843240|1221.254199592|1221.254199592|1221.1955687519|1221.1956114358
2024-02-13 16:55:00|DCF|1707843300|1221.1770498365|1221.1770498365|1221.1330418958|1221.1333007081
2024-02-13 16:56:00|DCF|1707843360|1221.1364571082|1221.1364571082|1221.0648255493|1221.0648255493
2024-02-13 16:57:00|DCF|1707843420|1221.0643843526|1221.0643843526|1221.0275140631|1221.0275140631
2024-02-13 16:58:00|DCF|1707843480|1221.0239599908|1221.0239599908|1220.9313593994|1220.9313593994
2024-02-13 16:59:00|DCF|1707843540|1220.9298938886|1220.9413059655|1220.892198439|1220.892198439
2024-02-13 17:00:00|DCF|1707843600|1220.8452620574|1220.8452620574|1220.6576408905|1220.6576408905
2024-02-13 17:01:00|DCF|1707843660|1220.6085215598|1220.6085215598|1220.2971515565|1220.2971515565
2024-02-13 17:02:00|DCF|1707843720|1220.2925818098|1220.2925818098|1219.9996365539|1219.9996365539
2024-02-13 17:03:00|DCF|1707843780|1219.9873336805|1219.9873336805|1219.921894239|1219.921894239
2024-02-13 17:04:00|DCF|1707843840|1219.9030490682|1219.9030490682|1219.8380581|1219.8604523377
2024-02-13 17:05:00|DCF|1707843900|1219.8509957722|1220.1002189296|1219.752365324|1219.752365324
2024-02-13 17:06:00|DCF|1707843960|1219.751383927|1219.7524047464|1219.5506203582|1219.5506203582
2024-02-13 17:07:00|DCF|1707844020|1219.5533293312|1219.5781897043|1219.2984302294|1219.2984302294
2024-02-13 17:08:00|DCF|1707844080|1219.2760054057|1219.2760054057|1219.1939723623|1219.1939723623
2024-02-13 17:09:00|DCF|1707844140|1219.186539566|1219.186539566|1219.0556860928|1219.0556860928
2024-02-13 17:10:00|DCF|1707844200|1219.0546654885|1219.0546654885|1218.8031697826|1218.8031697826
2024-02-13 17:11:00|DCF|1707844260|1218.7960358118|1218.7960358118|1218.6299528881|1218.6299528881
2024-02-13 17:12:00|DCF|1707844320|1218.4293463725|1218.4293463725|1218.2561432165|1218.2561432165
2024-02-13 17:13:00|DCF|1707844380|1218.2543630296|1218.2543630296|1217.8898116259|1217.8898116259
2024-02-13 17:14:00|DCF|1707844440|1217.8855260427|1217.9106071665|1217.8750277228|1217.881617991
2024-02-13 17:15:00|DCF|1707844500|1217.8776358613|1217.8777273435|1217.7398740041|1217.7398740041
2024-02-13 17:16:00|DCF|1707844560|1217.7414639456|1217.7414639456|1217.6826475138|1217.6849021785
2024-02-13 17:17:00|DCF|1707844620|1217.6837402078|1217.68736889|1217.4737293165|1217.4907165772
2024-02-13 17:18:00|DCF|1707844680|1217.4898129191|1217.4905046897|1217.4454794894|1217.4603246265
2024-02-13 17:19:00|DCF|1707844740|1217.4569729363|1217.4660491042|1217.428690737|1217.428690737
2024-02-13 17:20:00|DCF|1707844800|1217.4210173484|1217.4215750738|1217.2726404717|1217.2728594622
2024-02-13 17:21:00|DCF|1707844860|1217.2570205573|1217.2607171467|1217.152048646|1217.1540573963
2024-02-13 17:22:00|DCF|1707844920|1217.1549921117|1217.1843900966|1217.1549921117|1217.1843900966
2024-02-13 17:23:00|DCF|1707844980|1217.1844479332|1217.2092939588|1217.1671941253|1217.1710031088
2024-02-13 17:24:00|DCF|1707845040|1217.1713981124|1217.1713981124|1217.0785905676|1217.0867461549
2024-02-13 17:25:00|DCF|1707845100|1217.087927544|1217.0966948221|1217.0401378183|1217.0477056096
2024-02-13 17:26:00|DCF|1707845160|1217.0580564775|1217.1322092579|1217.0568386653|1217.1322092579
2024-02-13 17:27:00|DCF|1707845220|1217.1315173349|1217.2330683496|1217.1315173349|1217.2330683496
2024-02-13 17:28:00|DCF|1707845280|1217.2362435246|1217.2742170386|1217.2180580582|1217.2532504288
2024-02-13 17:29:00|DCF|1707845340|1217.2529945866|1217.2969694571|1217.2384548427|1217.2776354769
2024-02-13 17:30:00|DCF|1707845400|1217.2788972744|1217.3389856513|1217.0969422462|1217.0969422462
2024-02-13 17:31:00|DCF|1707845460|1217.0859394027|1217.1333678058|1217.0859394027|1217.1068375729
2024-02-13 17:32:00|DCF|1707845520|1217.0920266746|1217.143455574|1217.0906442455|1217.134158673
2024-02-13 17:33:00|DCF|1707845580|1217.1348554635|1217.1752426448|1217.1150558588|1217.1752426448
2024-02-13 17:34:00|DCF|1707845640|1217.1675002429|1217.1675002429|1217.0787472275|1217.1223156779
2024-02-13 17:35:00|DCF|1707845700|1217.1199354972|1217.1607586505|1217.1193705101|1217.147871807
2024-02-13 17:36:00|DCF|1707845760|1217.1504848762|1217.1791869419|1217.1495365868|1217.1698604901
2024-02-13 17:37:00|DCF|1707845820|1217.1897480295|1217.1916072303|1217.1351387504|1217.1632597492
2024-02-13 17:38:00|DCF|1707845880|1217.1617888056|1217.1957299284|1217.1617888056|1217.1893657414
2024-02-13 17:39:00|DCF|1707845940|1217.191113277|1217.2005643439|1217.1772323841|1217.1901934171
2024-02-13 17:40:00|DCF|1707846000|1217.1929548778|1217.2133928188|1217.1835425425|1217.2133928188
2024-02-13 17:41:00|DCF|1707846060|1217.203029242|1217.2325552686|1217.203029242|1217.2325552686
2024-02-13 17:42:00|DCF|1707846120|1217.2063962446|1217.2383270722|1217.2063962446|1217.2383270722
2024-02-13 17:43:00|DCF|1707846180|1217.2381077543|1217.2507983179|1217.2381077543|1217.2493197275
2024-02-13 17:44:00|DCF|1707846240|1217.2502837149|1217.3984927723|1217.2502837149|1217.3983197968
2024-02-13 17:45:00|DCF|1707846300|1217.4068540573|1217.4322565974|1217.4068540573|1217.4322565974
2024-02-13 17:46:00|DCF|1707846360|1217.435569741|1217.4428893477|1217.423996276|1217.4387418836
2024-02-13 17:47:00|DCF|1707846420|1217.4443678039|1217.5374691066|1217.4443678039|1217.5374691066
2024-02-13 17:48:00|DCF|1707846480|1217.5707941174|1217.5946314548|1217.5707941174|1217.5946314548
2024-02-13 17:49:00|DCF|1707846540|1217.6370638852|1217.67997559|1217.6370638852|1217.67997559
2024-02-13 17:50:00|DCF|1707846600|1217.6804489198|1217.7308992983|1217.6804489198|1217.7256115814
2024-02-13 17:51:00|DCF|1707846660|1217.6863487904|1217.8395768122|1217.6863487904|1217.8395768122
2024-02-13 17:52:00|DCF|1707846720|1217.8491806431|1217.8906265607|1217.846489592|1217.8906265607
2024-02-13 17:53:00|DCF|1707846780|1217.8903199221|1217.8905869029|1217.8858070713|1217.8858070713
2024-02-13 17:54:00|DCF|1707846840|1217.8857482099|1217.8901651305|1217.8656088261|1217.8687224902
2024-02-13 17:55:00|DCF|1707846900|1217.8644322825|1217.8644322825|1217.85761233|1217.8609587876
2024-02-13 17:56:00|DCF|1707846960|1217.8617310238|1217.8850502857|1217.8613785484|1217.8850502857
2024-02-13 17:57:00|DCF|1707847020|1217.8859787948|1217.909051158|1217.8854247535|1217.9089955336
2024-02-13 17:58:00|DCF|1707847080|1217.9091898866|1218.0522290208|1217.9091898866|1218.0522290208
2024-02-13 17:59:00|DCF|1707847140|1218.0583385591|1218.1858423179|1218.0583385591|1218.1858423179
2024-02-13 18:00:00|DCF|1707847200|1218.2025360877|1218.3453625546|1218.2025360877|1218.3453625546
2024-02-13 18:01:00|DCF|1707847260|1218.354210968|1218.654124611|1218.354210968|1218.654124611
2024-02-13 18:02:00|DCF|1707847320|1218.6560289454|1218.8330356662|1218.6560289454|1218.8330356662
2024-02-13 18:03:00|DCF|1707847380|1218.8355960095|1218.8799748768|1218.8355960095|1218.8799748768
2024-02-13 18:04:00|DCF|1707847440|1218.8856422191|1219.1168621145|1218.8856422191|1219.1168621145
2024-02-13 18:05:00|DCF|1707847500|1219.1207187543|1219.3080909098|1219.1200328809|1219.3080909098
2024-02-13 18:06:00|DCF|1707847560|1219.3135518219|1219.3280861419|1219.3135518219|1219.3280861419
2024-02-13 18:07:00|DCF|1707847620|1219.3259772363|1219.3352409057|1219.290922132|1219.3352409057
2024-02-13 18:08:00|DCF|1707847680|1219.3400667125|1219.4356591566|1219.3400667125|1219.4356591566
2024-02-13 18:09:00|DCF|1707847740|1219.4631332054|1219.7536405545|1219.4631332054|1219.7536405545
2024-02-13 18:10:00|DCF|1707847800|1219.7549120266|1219.8043876856|1219.7549120266|1219.8043876856
2024-02-13 18:11:00|DCF|1707847860|1219.8119574647|1220.1731366479|1219.8119574647|1220.1731366479
2024-02-13 18:12:00|DCF|1707847920|1220.5417218466|1220.6248353221|1220.5417218466|1220.6248353221
2024-02-13 18:13:00|DCF|1707847980|1220.6294663136|1220.8732274504|1220.6294663136|1220.8732274504
2024-02-13 18:14:00|DCF|1707848040|1220.8750738129|1220.9804612986|1220.8750738129|1220.9804612986
2024-02-13 18:15:00|DCF|1707848100|1220.9973438043|1221.3239496733|1220.9973438043|1221.3239496733
2024-02-13 18:16:00|DCF|1707848160|1221.32824175|1221.4252527503|1221.32824175|1221.4252527503
2024-02-13 18:17:00|DCF|1707848220|1221.4337497742|1221.6304277229|1221.4337497742|1221.6304277229
2024-02-13 18:18:00|DCF|1707848280|1221.6307715324|1222.0678634825|1221.6307715324|1222.0678634825
2024-02-13 18:19:00|DCF|1707848340|1222.0675162366|1222.1229012657|1222.0675162366|1222.1228262413
2024-02-13 18:20:00|DCF|1707848400|1222.126102663|1222.1979836465|1222.126102663|1222.1979836465
2024-02-13 18:21:00|DCF|1707848460|1222.198179123|1222.2404047279|1222.198179123|1222.2403079054
2024-02-13 18:22:00|DCF|1707848520|1222.241928981|1222.3078520279|1222.241928981|1222.3078520279
2024-02-13 18:23:00|DCF|1707848580|1222.3133015663|1222.384634602|1222.3133015663|1222.384634602
2024-02-13 18:24:00|DCF|1707848640|1222.3849560827|1222.4176452491|1222.3849560827|1222.4176452491
2024-02-13 18:25:00|DCF|1707848700|1222.41790274|1222.5108282334|1222.41790274|1222.5108282334
2024-02-13 18:26:00|DCF|1707848760|1222.5326750461|1222.5464101989|1222.5042720301|1222.5042720301
2024-02-13 18:27:00|DCF|1707848820|1222.5042947365|1222.5753100707|1222.4579479936|1222.5753100707
2024-02-13 18:28:00|DCF|1707848880|1222.5948972858|1222.7107938712|1222.5948972858|1222.7107938712
2024-02-13 18:29:00|DCF|1707848940|1222.711090088|1223.0477203926|1222.711090088|1223.0477203926
2024-02-13 18:30:00|DCF|1707849000|1223.0484773659|1223.2192830465|1223.0484773659|1223.2192830465
2024-02-13 18:31:00|DCF|1707849060|1223.2206724398|1223.2996875602|1223.2205721792|1223.2996875602
2024-02-13 18:32:00|DCF|1707849120|1223.3763652438|1223.4856730453|1223.3763652438|1223.4852801171
2024-02-13 18:33:00|DCF|1707849180|1223.5558999266|1223.7083733915|1223.5556258661|1223.7083733915
2024-02-13 18:34:00|DCF|1707849240|1223.715783175|1223.8455614154|1223.715783175|1223.8455614154
2024-02-13 18:35:00|DCF|1707849300|1223.8185634537|1223.8356083733|1223.7679332829|1223.7679332829
2024-02-13 18:36:00|DCF|1707849360|1223.7692833348|1223.8067867021|1223.7692833348|1223.8067867021
2024-02-13 18:37:00|DCF|1707849420|1223.7599090973|1223.9572769159|1223.7599090973|1223.9572769159
2024-02-13 18:38:00|DCF|1707849480|1223.9572982868|1224.0237432513|1223.955743417|1224.0237432513
2024-02-13 18:39:00|DCF|1707849540|1224.0268995831|1224.1166038134|1224.0254319336|1224.1166038134
2024-02-13 18:40:00|DCF|1707849600|1224.1211720579|1224.1592750586|1224.1211720579|1224.1351520119
2024-02-13 18:41:00|DCF|1707849660|1224.1315500776|1224.3446200654|1224.1315500776|1224.3316772285
2024-02-13 18:42:00|DCF|1707849720|1224.3327039556|1224.4423967198|1224.3327039556|1224.4423967198
2024-02-13 18:43:00|DCF|1707849780|1224.445358194|1224.6169533045|1224.4396637079|1224.6169533045
2024-02-13 18:44:00|DCF|1707849840|1224.6168985004|1224.6383655549|1224.604039808|1224.6383655549
2024-02-13 18:45:00|DCF|1707849900|1224.6410338947|1224.6647944159|1224.6410338947|1224.6647944159
2024-02-13 18:46:00|DCF|1707849960|1224.6664566602|1224.7199398742|1224.6664566602|1224.7188335599
2024-02-13 18:47:00|DCF|1707850020|1224.8878137184|1224.8930083764|1224.8617457225|1224.8879091048
2024-02-13 18:48:00|DCF|1707850080|1224.9033742466|1224.9413000867|1224.9033742466|1224.9413000867
2024-02-13 18:49:00|DCF|1707850140|1224.9599450612|1224.9809497726|1224.9599207349|1224.9809497726
2024-02-13 18:50:00|DCF|1707850200|1224.9761971571|1225.0046062241|1224.9753742716|1225.0045188512
2024-02-13 18:51:00|DCF|1707850260|1225.0040249722|1225.0303367797|1224.9894714002|1225.02136635
2024-02-13 18:52:00|DCF|1707850320|1225.0257338714|1225.065101518|1225.0257338714|1225.0566049136
2024-02-13 18:53:00|DCF|1707850380|1225.0565829248|1225.074973282|1225.0560615437|1225.074973282
2024-02-13 18:54:00|DCF|1707850440|1225.0752998733|1225.1493044399|1225.0734925595|1225.1493044399
2024-02-13 18:55:00|DCF|1707850500|1225.1473857252|1225.1477450069|1225.0988669078|1225.1011473358
2024-02-13 18:56:00|DCF|1707850560|1225.1014560458|1225.1060717724|1225.0832761279|1225.0832761279
2024-02-13 18:57:00|DCF|1707850620|1225.082199014|1225.1064598769|1225.0799752257|1225.0826040338
2024-02-13 18:58:00|DCF|1707850680|1225.0845991546|1225.2628683338|1225.0836115221|1225.2607084575
2024-02-13 18:59:00|DCF|1707850740|1225.2604106303|1225.40527754|1225.2386050143|1225.40527754
2024-02-13 19:00:00|DCF|1707850800|1225.4052413495|1225.4052413495|1225.2852452996|1225.2858080505
2024-02-13 19:01:00|DCF|1707850860|1225.2858429157|1225.312427788|1225.2161915457|1225.312427788
2024-02-13 19:02:00|DCF|1707850920|1225.3071876156|1225.3073482471|1225.2988307917|1225.3062849674
2024-02-13 19:03:00|DCF|1707850980|1225.2788962313|1225.2924915911|1225.239879037|1225.2459542548
2024-02-13 19:04:00|DCF|1707851040|1225.2451235703|1225.2451235703|1225.1141330088|1225.1244353007
2024-02-13 19:05:00|DCF|1707851100|1225.1384025874|1225.1528702653|1224.9336283438|1224.9343069163
2024-02-13 19:06:00|DCF|1707851160|1224.9341486965|1224.9341486965|1224.552978708|1224.552978708
2024-02-13 19:07:00|DCF|1707851220|1224.5529661438|1224.5600780644|1224.5167390477|1224.5188682441
2024-02-13 19:08:00|DCF|1707851280|1224.5171736954|1224.5371436243|1224.5106433439|1224.5366021529
2024-02-13 19:09:00|DCF|1707851340|1224.5077130748|1224.5077130748|1224.3659805751|1224.3659805751
2024-02-13 19:10:00|DCF|1707851400|1224.369443252|1224.3737755706|1224.3470509503|1224.3609945441
2024-02-13 19:11:00|DCF|1707851460|1224.3645492687|1224.3929402541|1224.3645492687|1224.3902222706
2024-02-13 19:12:00|DCF|1707851520|1224.3904352177|1224.4514056502|1224.3882842906|1224.4514056502
2024-02-13 19:13:00|DCF|1707851580|1224.4533535547|1224.4701849083|1224.421257712|1224.4701849083
2024-02-13 19:14:00|DCF|1707851640|1224.4687070255|1224.4820255754|1224.4624266007|1224.4789355506
2024-02-13 19:15:00|DCF|1707851700|1224.4367509728|1224.437361741|1224.2980710275|1224.3088936159
2024-02-13 19:16:00|DCF|1707851760|1224.3103148634|1224.3472891638|1224.2947679708|1224.3070657195
2024-02-13 19:17:00|DCF|1707851820|1224.3026505395|1224.3081494948|1224.1950314263|1224.225128092
2024-02-13 19:18:00|DCF|1707851880|1224.2323334348|1224.3215793948|1224.2323334348|1224.3215793948
2024-02-13 19:19:00|DCF|1707851940|1224.3239848377|1224.3468758062|1224.266162593|1224.3468758062
2024-02-13 19:20:00|DCF|1707852000|1224.3592331047|1224.4307895149|1224.3592331047|1224.4307895149
2024-02-13 19:21:00|DCF|1707852060|1224.4298638704|1224.5592785173|1224.4298638704|1224.5592785173
2024-02-13 19:22:00|DCF|1707852120|1224.5687641573|1224.594463897|1224.5654881864|1224.5944384889
2024-02-13 19:23:00|DCF|1707852180|1224.593244469|1224.6026630873|1224.5808424767|1224.5808424767
2024-02-13 19:24:00|DCF|1707852240|1224.5808503336|1224.5811599686|1224.574451236|1224.5787209294
2024-02-13 19:25:00|DCF|1707852300|1224.5786548177|1224.6151091575|1224.5772150819|1224.6140872774
2024-02-13 19:26:00|DCF|1707852360|1224.5986858975|1224.6518404619|1224.5986858975|1224.6518404619
2024-02-13 19:27:00|DCF|1707852420|1224.651865401|1224.6634855791|1224.6508629117|1224.6586432496
2024-02-13 19:28:00|DCF|1707852480|1224.6484755866|1224.7129060794|1224.6463151339|1224.7093930386
2024-02-13 19:29:00|DCF|1707852540|1224.7091771266|1225.0056627751|1224.7091771266|1225.0056627751
2024-02-13 19:30:00|DCF|1707852600|1225.0060083974|1225.0394425391|1225.0023751079|1225.0394302062
2024-02-13 19:31:00|DCF|1707852660|1225.0390997806|1225.0790138658|1225.0390997806|1225.053039946
2024-02-13 19:32:00|DCF|1707852720|1225.0555635491|1225.0555635491|1225.023281393|1225.0241242868
2024-02-13 19:33:00|DCF|1707852780|1225.1533897266|1225.1581445894|1225.0969536135|1225.1010581862
2024-02-13 19:34:00|DCF|1707852840|1225.0956710751|1225.1318072201|1225.0956710751|1225.1315260564
2024-02-13 19:35:00|DCF|1707852900|1225.1321471919|1225.1817408162|1225.1321471919|1225.1817408162
2024-02-13 19:36:00|DCF|1707852960|1225.1871533894|1225.2732920915|1225.1871533894|1225.2513952418
2024-02-13 19:37:00|DCF|1707853020|1225.2756352178|1225.3217015521|1225.2664279902|1225.3217015521
2024-02-13 19:38:00|DCF|1707853080|1225.3217860359|1225.3692434139|1225.3217860359|1225.3692434139
2024-02-13 19:39:00|DCF|1707853140|1225.3709609729|1225.4485101046|1225.3709609729|1225.4325797417
2024-02-13 19:40:00|DCF|1707853200|1225.432940293|1225.4548486485|1225.3013188035|1225.3034184491
2024-02-13 19:41:00|DCF|1707853260|1225.3076647184|1225.388625561|1225.2800786132|1225.2800786132
2024-02-13 19:42:00|DCF|1707853320|1225.2811799814|1225.2907068846|1225.2517696143|1225.2858296448
2024-02-13 19:43:00|DCF|1707853380|1225.2782191429|1225.2782191429|1225.1429259778|1225.1701639722
2024-02-13 19:44:00|DCF|1707853440|1225.1710294309|1225.2020205899|1225.169563486|1225.2020205899
2024-02-13 19:45:00|DCF|1707853500|1225.2053408684|1225.2231754065|1225.2053408684|1225.2231754065
2024-02-13 19:46:00|DCF|1707853560|1225.2248631696|1225.2254716372|1225.0316763344|1225.0316763344
2024-02-13 19:47:00|DCF|1707853620|1225.0368739861|1225.0407769748|1224.9781508213|1224.9857405783
2024-02-13 19:48:00|DCF|1707853680|1224.9862289582|1224.9913504003|1224.9806374139|1224.9911800408
2024-02-13 19:49:00|DCF|1707853740|1224.9913001408|1225.0107760733|1224.9913001408|1225.0077751814
2024-02-13 19:50:00|DCF|1707853800|1225.0133684832|1225.0351563779|1224.9857312335|1225.0346242851
2024-02-13 19:51:00|DCF|1707853860|1225.0325955381|1225.3075343147|1225.0325955381|1225.3075343147
2024-02-13 19:52:00|DCF|1707853920|1225.3217751987|1225.36691403|1225.3217751987|1225.3639827179
2024-02-13 19:53:00|DCF|1707853980|1225.3640320307|1225.4024160232|1225.3640320307|1225.3808144781
2024-02-13 19:54:00|DCF|1707854040|1225.34942761|1225.3599470625|1225.3486401906|1225.3589003726
2024-02-13 19:55:00|DCF|1707854100|1225.3588885716|1225.6004221163|1225.355699036|1225.5936735949
2024-02-13 19:56:00|DCF|1707854160|1225.5938828866|1225.596158946|1225.5802119368|1225.5850990193
2024-02-13 19:57:00|DCF|1707854220|1225.586707875|1225.5875578419|1225.569457315|1225.569457315
2024-02-13 19:58:00|DCF|1707854280|1225.5693834429|1225.5693834429|1225.5326654346|1225.5326654346
2024-02-13 19:59:00|DCF|1707854340|1225.5326361141|1225.5431536297|1225.4932747923|1225.4932747923
2024-02-13 20:00:00|DCF|1707854400|1225.4916728478|1225.5243586727|1225.4639374078|1225.5123671453
2024-02-13 20:01:00|DCF|1707854460|1225.5123589809|1225.5346816557|1225.510233773|1225.5279869078
2024-02-13 20:02:00|DCF|1707854520|1225.5330977475|1225.5434208515|1225.4755440338|1225.4757003697
2024-02-13 20:03:00|DCF|1707854580|1225.4805263674|1225.4926334559|1225.4711477042|1225.4926334559
2024-02-13 20:04:00|DCF|1707854640|1225.4910365654|1225.5099125792|1225.4910365654|1225.5018061974
2024-02-13 20:05:00|DCF|1707854700|1225.4965455738|1225.5349398894|1225.494033136|1225.5349398894
2024-02-13 20:06:00|DCF|1707854760|1225.5356201007|1225.7628779184|1225.5356201007|1225.7628779184
2024-02-13 20:07:00|DCF|1707854820|1225.7527145431|1225.8405846982|1225.7527145431|1225.8327911246
2024-02-13 20:08:00|DCF|1707854880|1225.8376191515|1225.9432672358|1225.8359936715|1225.9432672358
2024-02-13 20:09:00|DCF|1707854940|1225.9372756158|1225.9562653873|1225.9372708167|1225.9562653873
2024-02-13 20:10:00|DCF|1707855000|1225.9521939024|1225.9952561512|1225.9521939024|1225.9952561512
2024-02-13 20:11:00|DCF|1707855060|1225.9965071525|1226.0265646083|1225.9965071525|1226.0258088586
2024-02-13 20:12:00|DCF|1707855120|1226.0240599272|1226.0376037522|1226.0193825862|1226.0375086531
2024-02-13 20:13:00|DCF|1707855180|1226.0434430263|1226.0870679771|1226.0434430263|1226.0870679771
2024-02-13 20:14:00|DCF|1707855240|1226.0897371079|1226.1247210503|1226.0897371079|1226.1247210503
2024-02-13 20:15:00|DCF|1707855300|1226.1574969809|1226.2264066992|1226.1574969809|1226.2260069691
2024-02-13 20:16:00|DCF|1707855360|1226.2255296218|1226.2426028375|1226.2092365932|1226.2421912149
2024-02-13 20:17:00|DCF|1707855420|1226.2438637682|1226.3172199291|1226.2438637682|1226.3171240773
2024-02-13 20:18:00|DCF|1707855480|1226.3172270451|1226.3272604924|1226.3172270451|1226.3272604924
2024-02-13 20:19:00|DCF|1707855540|1226.3252131062|1226.5739493154|1226.3252131062|1226.5698462711
2024-02-13 20:20:00|DCF|1707855600|1226.5704989832|1226.5925862945|1226.5537224948|1226.561505677
2024-02-13 20:21:00|DCF|1707855660|1226.5606297603|1226.5773160659|1226.5606297603|1226.5725667774
2024-02-13 20:22:00|DCF|1707855720|1226.5721099234|1226.590931301|1226.5018126033|1226.5044707844
2024-02-13 20:23:00|DCF|1707855780|1226.4983052225|1226.4983052225|1226.4638357465|1226.4674685636
2024-02-13 20:24:00|DCF|1707855840|1226.4664272985|1226.4664272985|1226.416752324|1226.416752324
2024-02-13 20:25:00|DCF|1707855900|1226.4167037794|1226.4167037794|1226.39654285|1226.39654285
2024-02-13 20:26:00|DCF|1707855960|1226.3960765026|1226.3965821036|1226.3818083559|1226.384929473
2024-02-13 20:27:00|DCF|1707856020|1226.3853693704|1226.3933613405|1226.3822533583|1226.3877367486
2024-02-13 20:28:00|DCF|1707856080|1226.3877723845|1226.392009341|1226.2550408705|1226.2559919085
2024-02-13 20:29:00|DCF|1707856140|1226.25521287|1226.25521287|1226.2100508058|1226.2101022141
2024-02-13 20:30:00|DCF|1707856200|1226.2101295655|1226.2108662489|1226.1606850312|1226.163789485
2024-02-13 20:31:00|DCF|1707856260|1226.165481823|1226.165481823|1226.1293909109|1226.1293909109
2024-02-13 20:32:00|DCF|1707856320|1226.116997951|1226.116997951|1226.1095404994|1226.1095404994
2024-02-13 20:33:00|DCF|1707856380|1226.1096586582|1226.1096586582|1226.0993698305|1226.1016537013
2024-02-13 20:34:00|DCF|1707856440|1226.1020892949|1226.1058173019|1226.0937408881|1226.0954661518
2024-02-13 20:35:00|DCF|1707856500|1226.09612837|1226.116744157|1226.09612837|1226.1132366435
2024-02-13 20:36:00|DCF|1707856560|1226.1133052262|1226.1197728237|1226.1089648938|1226.1196172833
2024-02-13 20:37:00|DCF|1707856620|1226.1381778487|1226.1381778487|1226.096610182|1226.096610182
2024-02-13 20:38:00|DCF|1707856680|1226.0968674701|1226.097463274|1226.0869292809|1226.0869292809
2024-02-13 20:39:00|DCF|1707856740|1226.2129615872|1226.3008053243|1226.2129615872|1226.3008053243
2024-02-13 20:40:00|DCF|1707856800|1226.3011057108|1226.3118999762|1226.2948477417|1226.2968799707
2024-02-13 20:41:00|DCF|1707856860|1226.2971637903|1226.2971637903|1226.2410985222|1226.2689885784
2024-02-13 20:42:00|DCF|1707856920|1226.2734306657|1226.3263978642|1226.2616532031|1226.3263978642
2024-02-13 20:43:00|DCF|1707856980|1226.327828378|1226.3858380018|1226.327828378|1226.3771171283
2024-02-13 20:44:00|DCF|1707857040|1226.377137936|1226.416215308|1226.377137936|1226.3920814092
2024-02-13 20:45:00|DCF|1707857100|1226.3919667987|1226.4045334052|1226.3872417738|1226.4045334052
2024-02-13 20:46:00|DCF|1707857160|1226.4050746347|1226.4249038759|1226.4050746347|1226.4249038759
2024-02-13 20:47:00|DCF|1707857220|1226.4249677146|1226.6230240305|1226.4237196855|1226.6205213222
2024-02-13 20:48:00|DCF|1707857280|1226.6211265061|1226.6694852465|1226.6211265061|1226.6694852465
2024-02-13 20:49:00|DCF|1707857340|1226.705465724|1226.843560454|1226.7045824629|1226.8428391051
2024-02-13 20:50:00|DCF|1707857400|1226.8454573971|1226.9191609713|1226.8454573971|1226.9191609713
2024-02-13 20:51:00|DCF|1707857460|1226.9196534509|1227.008886071|1226.9181989909|1227.008886071
2024-02-13 20:52:00|DCF|1707857520|1226.9955585684|1227.0590657905|1226.9955585684|1227.0590657905
2024-02-13 20:53:00|DCF|1707857580|1227.3342987675|1227.5374828947|1227.3342987675|1227.5374828947
2024-02-13 20:54:00|DCF|1707857640|1227.5434734795|1227.6355394765|1227.5434734795|1227.6355394765
2024-02-13 20:55:00|DCF|1707857700|1227.6371917869|1227.7862481272|1227.5885959434|1227.7862481272
2024-02-13 20:56:00|DCF|1707857760|1227.7845828327|1227.9055849326|1227.7845828327|1227.9055849326
2024-02-13 20:57:00|DCF|1707857820|1227.9024554286|1228.0471542197|1227.9024554286|1228.0471542197
2024-02-13 20:58:00|DCF|1707857880|1228.0596341726|1228.1537987733|1228.0596341726|1228.1529640507
2024-02-13 20:59:00|DCF|1707857940|1228.1530625523|1228.2436778627|1228.1530625523|1228.2436778627
2024-02-13 21:00:00|DCF|1707858000|1228.2455432557|1228.3896671846|1228.2455432557|1228.3896671846
2024-02-13 21:01:00|DCF|1707858060|1228.3938921947|1228.4362280652|1228.3938921947|1228.4362280652
2024-02-13 21:02:00|DCF|1707858120|1228.4103703063|1228.4565651935|1228.4076705786|1228.4457040446
2024-02-13 21:03:00|DCF|1707858180|1228.4490596331|1228.4861441858|1228.4490596331|1228.4861441858
2024-02-13 21:04:00|DCF|1707858240|1228.4941680191|1228.5655377193|1228.4941680191|1228.5655377193
2024-02-13 21:05:00|DCF|1707858300|1228.5657076306|1228.6047544174|1228.5657076306|1228.6047544174
2024-02-13 21:06:00|DCF|1707858360|1228.6075861085|1228.6603972772|1228.6063135071|1228.6603972772
2024-02-13 21:07:00|DCF|1707858420|1228.6799401615|1228.82843138|1228.6799401615|1228.82843138
2024-02-13 21:08:00|DCF|1707858480|1228.8284476965|1229.0613809881|1228.8284476965|1229.0282278119
2024-02-13 21:09:00|DCF|1707858540|1229.0664555027|1229.1543300505|1229.0664555027|1229.1543300505
2024-02-13 21:10:00|DCF|1707858600|1229.1668814709|1229.1833903158|1229.1616565845|1229.1688247584
2024-02-13 21:11:00|DCF|1707858660|1229.1694116931|1229.1930720012|1229.1488453893|1229.1930720012
2024-02-13 21:12:00|DCF|1707858720|1229.1936542315|1229.821979184|1229.1936542315|1229.821979184
2024-02-13 21:13:00|DCF|1707858780|1229.8313863849|1229.8849585035|1229.8313863849|1229.8849585035
2024-02-13 21:14:00|DCF|1707858840|1229.8869893343|1229.9463911639|1229.8869893343|1229.9463911639
2024-02-13 21:15:00|DCF|1707858900|1229.9466966787|1230.0120216817|1229.9466966787|1230.0120216817
2024-02-13 21:16:00|DCF|1707858960|1230.0258843332|1230.2628597642|1230.0258843332|1230.2628597642
2024-02-13 21:17:00|DCF|1707859020|1230.26384216|1230.3716052021|1230.26384216|1230.367863169
2024-02-13 21:18:00|DCF|1707859080|1230.3792903862|1230.4287070915|1230.3792903862|1230.4287070915
2024-02-13 21:19:00|DCF|1707859140|1230.4556071475|1230.4556071475|1230.4299776007|1230.4357735247
2024-02-13 21:20:00|DCF|1707859200|1230.4413781042|1230.5798889898|1230.4409354912|1230.5798889898
2024-02-13 21:21:00|DCF|1707859260|1230.5814884317|1230.6275944277|1230.5814884317|1230.6266965069
2024-02-13 21:22:00|DCF|1707859320|1230.6326480713|1230.9125790512|1230.6326480713|1230.905780507
2024-02-13 21:23:00|DCF|1707859380|1231.0276277684|1231.1739150095|1231.0276277684|1231.1739150095
2024-02-13 21:24:00|DCF|1707859440|1231.1740424216|1231.460878895|1231.1740424216|1231.460878895
2024-02-13 21:25:00|DCF|1707859500|1231.4615783407|1231.5684980793|1231.4615783407|1231.5684980793
2024-02-13 21:26:00|DCF|1707859560|1231.5685857726|1231.6083092312|1231.5685857726|1231.6083092312
2024-02-13 21:27:00|DCF|1707859620|1231.6135245588|1231.6768335582|1231.6135245588|1231.6768335582
2024-02-13 21:28:00|DCF|1707859680|1231.6778558|1231.7286402034|1231.6778558|1231.7286402034
2024-02-13 21:29:00|DCF|1707859740|1231.7307676209|1231.7919861797|1231.7307676209|1231.7919861797
2024-02-13 21:30:00|DCF|1707859800|1231.7920212927|1231.953853059|1231.7920212927|1231.953853059
2024-02-13 21:31:00|DCF|1707859860|1231.9563266814|1231.9984186912|1231.9563266814|1231.9984186912
2024-02-13 21:32:00|DCF|1707859920|1232.0466433769|1232.0748241668|1232.0412221124|1232.0748241668
2024-02-13 21:33:00|DCF|1707859980|1232.0738856511|1232.1382519369|1232.0738856511|1232.1382519369
2024-02-13 21:34:00|DCF|1707860040|1232.1382239421|1232.1604197426|1232.1382239421|1232.1553341742
2024-02-13 21:35:00|DCF|1707860100|1232.1570280041|1232.2612693493|1232.1570280041|1232.2612693493
2024-02-13 21:36:00|DCF|1707860160|1232.2571945315|1232.3515262148|1232.2521582535|1232.3515262148
2024-02-13 21:37:00|DCF|1707860220|1232.3919445207|1232.5530344231|1232.3919445207|1232.5530344231
2024-02-13 21:38:00|DCF|1707860280|1232.5535955097|1232.5855698769|1232.459365959|1232.4869942648
2024-02-13 21:39:00|DCF|1707860340|1232.5526179808|1232.5746673422|1232.5507679642|1232.5743987708
2024-02-13 21:40:00|DCF|1707860400|1232.565219173|1232.5761092725|1232.512020204|1232.512020204
2024-02-13 21:41:00|DCF|1707860460|1232.5205765174|1232.5220235148|1232.4530336508|1232.4536302389
2024-02-13 21:42:00|DCF|1707860520|1232.444624399|1232.4457703302|1232.380452112|1232.380452112
2024-02-13 21:43:00|DCF|1707860580|1232.3830915741|1232.383338009|1232.3661730665|1232.3681813991
2024-02-13 21:44:00|DCF|1707860640|1232.3640763758|1232.3645752416|1232.3544472538|1232.3572887369
2024-02-13 21:45:00|DCF|1707860700|1232.3558202441|1232.3587512917|1232.3456623577|1232.3456623577
2024-02-13 21:46:00|DCF|1707860760|1232.3453008874|1232.3453008874|1232.3328731244|1232.3352827111
2024-02-13 21:47:00|DCF|1707860820|1232.3353275927|1232.3353275927|1232.2343125585|1232.2343125585
2024-02-13 21:48:00|DCF|1707860880|1232.2335056776|1232.2672063194|1232.2335056776|1232.2672063194
2024-02-13 21:49:00|DCF|1707860940|1232.268444848|1232.3233994087|1232.268444848|1232.321743692
2024-02-13 21:50:00|DCF|1707861000|1232.321023414|1232.3368334341|1232.321023414|1232.3345696862
2024-02-13 21:51:00|DCF|1707861060|1232.3345723291|1232.3345723291|1232.2985714527|1232.3247001968
2024-02-13 21:52:00|DCF|1707861120|1232.3205104521|1232.3205104521|1232.2436737659|1232.2436737659
2024-02-13 21:53:00|DCF|1707861180|1232.2404433754|1232.2404433754|1232.2173883606|1232.2291565463
2024-02-13 21:54:00|DCF|1707861240|1232.2290021063|1232.3379892018|1232.2290021063|1232.3379892018
2024-02-13 21:55:00|DCF|1707861300|1232.337718498|1232.7155165792|1232.337718498|1232.7155165792
2024-02-13 21:56:00|DCF|1707861360|1232.7151697289|1232.7346642237|1232.7008567443|1232.7239378243
2024-02-13 21:57:00|DCF|1707861420|1232.7236773283|1232.7354204714|1232.6945616181|1232.7089670332
2024-02-13 21:58:00|DCF|1707861480|1232.7078735906|1232.7078735906|1232.6016852078|1232.6016852078
2024-02-13 21:59:00|DCF|1707861540|1232.6008695426|1232.6008695426|1232.5679110332|1232.5815150708
2024-02-13 22:00:00|DCF|1707861600|1232.5787729587|1232.5972029186|1232.5782200434|1232.5948644116
2024-02-13 22:01:00|DCF|1707861660|1232.5979806013|1232.6043477332|1232.4674885971|1232.4674885971
2024-02-13 22:02:00|DCF|1707861720|1232.5331283999|1232.5377644728|1232.4924805393|1232.5377644728
2024-02-13 22:03:00|DCF|1707861780|1232.5382955051|1232.5436257067|1232.5365212614|1232.5424694208
2024-02-13 22:04:00|DCF|1707861840|1232.5423131656|1232.5425800633|1232.5233449632|1232.5233449632
2024-02-13 22:05:00|DCF|1707861900|1232.5243023944|1232.5375763944|1232.5243023944|1232.5261108003
2024-02-13 22:06:00|DCF|1707861960|1232.5272906315|1232.5691269367|1232.5272906315|1232.5691269367
2024-02-13 22:07:00|DCF|1707862020|1232.5645499006|1232.5645499006|1232.4942848911|1232.4942848911
2024-02-13 22:08:00|DCF|1707862080|1232.4938184713|1232.495671012|1232.4460016611|1232.446034887
2024-02-13 22:09:00|DCF|1707862140|1232.4455324569|1232.4455324569|1232.2532895959|1232.2532895959
2024-02-13 22:10:00|DCF|1707862200|1232.2317966139|1232.2317966139|1232.0458638418|1232.0458638418
2024-02-13 22:11:00|DCF|1707862260|1232.0428060624|1232.0428060624|1232.0029117695|1232.0029117695
2024-02-13 22:12:00|DCF|1707862320|1232.0010303133|1232.0010303133|1231.6639369718|1231.6639369718
2024-02-13 22:13:00|DCF|1707862380|1231.6245028384|1231.6245028384|1231.4857532416|1231.4857532416
2024-02-13 22:14:00|DCF|1707862440|1231.4802072162|1231.5073641437|1231.3140852379|1231.3140852379
2024-02-13 22:15:00|DCF|1707862500|1231.3113772853|1231.3113772853|1231.1745979335|1231.1745979335
2024-02-13 22:16:00|DCF|1707862560|1231.172136768|1231.172136768|1230.7737262343|1230.7737262343
2024-02-13 22:17:00|DCF|1707862620|1230.7719281323|1230.7719281323|1230.722553904|1230.722553904
2024-02-13 22:18:00|DCF|1707862680|1230.7156535662|1230.7156535662|1230.4241113734|1230.4241113734
2024-02-13 22:19:00|DCF|1707862740|1230.4114245525|1230.4114245525|1230.3158012358|1230.3158012358
2024-02-13 22:20:00|DCF|1707862800|1230.309209265|1230.309209265|1230.0760194044|1230.0760194044
2024-02-13 22:21:00|DCF|1707862860|1230.065664036|1230.065664036|1229.6760788249|1229.6760788249
2024-02-13 22:22:00|DCF|1707862920|1229.6633410735|1229.6633410735|1229.5468359534|1229.5468359534
2024-02-13 22:23:00|DCF|1707862980|1229.5432826128|1229.5432826128|1229.207683498|1229.207683498
2024-02-13 22:24:00|DCF|1707863040|1229.207142703|1229.207142703|1229.16555845|1229.16555845
2024-02-13 22:25:00|DCF|1707863100|1229.1645528188|1229.1645528188|1229.1235191376|1229.1235191376
2024-02-13 22:26:00|DCF|1707863160|1229.1261042161|1229.1261042161|1229.0958607606|1229.0958607606
2024-02-13 22:27:00|DCF|1707863220|1229.0935460841|1229.0935460841|1229.0232950348|1229.0232950348
2024-02-13 22:28:00|DCF|1707863280|1229.0545503098|1229.0545503098|1229.0003612231|1229.0003612231
2024-02-13 22:29:00|DCF|1707863340|1228.9971463167|1228.9971463167|1228.9031056008|1228.9117526826
2024-02-13 22:30:00|DCF|1707863400|1228.9087627036|1228.9087627036|1228.7869481455|1228.7869481455
2024-02-13 22:31:00|DCF|1707863460|1228.7862676224|1228.7862676224|1228.7433811487|1228.7433811487
2024-02-13 22:32:00|DCF|1707863520|1228.7421931068|1228.7649459258|1228.5773345332|1228.5773345332
2024-02-13 22:33:00|DCF|1707863580|1228.5682289917|1228.5682289917|1228.3617328567|1228.3617328567
2024-02-13 22:34:00|DCF|1707863640|1228.3560226746|1228.3560226746|1228.3180506783|1228.3219073343
2024-02-13 22:35:00|DCF|1707863700|1228.3263622471|1228.3351143616|1228.2712242297|1228.2797520608
2024-02-13 22:36:00|DCF|1707863760|1228.2751798631|1228.2753869377|1228.0734047381|1228.0734047381
2024-02-13 22:37:00|DCF|1707863820|1228.0677790836|1228.0677790836|1227.7557088217|1227.7557088217
2024-02-13 22:38:00|DCF|1707863880|1227.758279225|1227.758279225|1227.486098596|1227.4921277167
2024-02-13 22:39:00|DCF|1707863940|1227.4920572638|1227.5142414898|1227.4844277785|1227.5142414898
2024-02-13 22:40:00|DCF|1707864000|1227.4913531331|1227.4920702316|1227.2482625165|1227.2511857517
2024-02-13 22:41:00|DCF|1707864060|1227.2586802535|1227.2787327932|1227.2586802535|1227.2680838586
2024-02-13 22:42:00|DCF|1707864120|1227.2622549637|1227.2622549637|1227.1494422011|1227.1494422011
2024-02-13 22:43:00|DCF|1707864180|1227.1471534562|1227.157246125|1227.1276339347|1227.1359109657
2024-02-13 22:44:00|DCF|1707864240|1227.1035535292|1227.1035535292|1227.0702118587|1227.0702118587
2024-02-13 22:45:00|DCF|1707864300|1227.0275612789|1227.0539796513|1226.9394001027|1226.9394001027
2024-02-13 22:46:00|DCF|1707864360|1226.9393920101|1226.9393920101|1226.846113051|1226.846113051
2024-02-13 22:47:00|DCF|1707864420|1226.8458484177|1226.8458484177|1226.8163264459|1226.8163412326
2024-02-13 22:48:00|DCF|1707864480|1226.8284657163|1226.8291354309|1226.7998013788|1226.7998013788
2024-02-13 22:49:00|DCF|1707864540|1226.7988664584|1226.7988664584|1226.7795809069|1226.7795809069
2024-02-13 22:50:00|DCF|1707864600|1226.7797866992|1226.8086131728|1226.7792031684|1226.8074108063
2024-02-13 22:51:00|DCF|1707864660|1226.8073194148|1226.8073194148|1226.6479500993|1226.6492538977
2024-02-13 22:52:00|DCF|1707864720|1226.6395511915|1226.6395511915|1226.526155534|1226.5262747335
2024-02-13 22:53:00|DCF|1707864780|1226.527269465|1226.527269465|1226.490177583|1226.490177583
2024-02-13 22:54:00|DCF|1707864840|1226.4864907002|1226.4907244683|1226.3426392293|1226.3426392293
2024-02-13 22:55:00|DCF|1707864900|1226.3435568681|1226.3435568681|1226.330965165|1226.3325397163
2024-02-13 22:56:00|DCF|1707864960|1226.3267601355|1226.3269401132|1226.239700674|1226.239700674
2024-02-13 22:57:00|DCF|1707865020|1226.2399825414|1226.2399825414|1226.0029468218|1226.0029468218
2024-02-13 22:58:00|DCF|1707865080|1226.0037887713|1226.0037887713|1225.9067700157|1225.9073339457
2024-02-13 22:59:00|DCF|1707865140|1225.9065314063|1225.9065314063|1225.7272173705|1225.8261934445
2024-02-13 23:00:00|DCF|1707865200|1225.8205050536|1225.8467041989|1225.729359612|1225.8467041989
2024-02-13 23:01:00|DCF|1707865260|1225.8699464425|1225.9178591881|1225.8699464425|1225.9170289328
2024-02-13 23:02:00|DCF|1707865320|1225.9034537956|1225.911245856|1225.4080779112|1225.4105806891
2024-02-13 23:03:00|DCF|1707865380|1225.3984492522|1225.3984492522|1225.3663469088|1225.3683716253
2024-02-13 23:04:00|DCF|1707865440|1225.3680786429|1225.3680786429|1225.3252683614|1225.3547268181
2024-02-13 23:05:00|DCF|1707865500|1225.3491123904|1225.3506860594|1225.3405478615|1225.3428641691
2024-02-13 23:06:00|DCF|1707865560|1225.3415181474|1225.3415181474|1225.3218581163|1225.3219341187
2024-02-13 23:07:00|DCF|1707865620|1225.3162925921|1225.3162925921|1225.3044872702|1225.3044872702
2024-02-13 23:08:00|DCF|1707865680|1225.3041524481|1225.3048243237|1225.2796189007|1225.2796189007
2024-02-13 23:09:00|DCF|1707865740|1225.274026019|1225.274026019|1225.2129294844|1225.2193179276
2024-02-13 23:10:00|DCF|1707865800|1225.2189194101|1225.2189194101|1225.1475242297|1225.1475242297
2024-02-13 23:11:00|DCF|1707865860|1225.1508243677|1225.1524041401|1225.1340100628|1225.1340100628
2024-02-13 23:12:00|DCF|1707865920|1225.1338470729|1225.1781282841|1225.1338470729|1225.177471802
2024-02-13 23:13:00|DCF|1707865980|1225.2080245297|1225.278863063|1225.2080245297|1225.278863063
2024-02-13 23:14:00|DCF|1707866040|1225.2825327791|1225.2825327791|1225.2033906286|1225.2078937062
2024-02-13 23:15:00|DCF|1707866100|1225.209129972|1225.209129972|1225.1714810402|1225.1752272716
2024-02-13 23:16:00|DCF|1707866160|1225.1757963057|1225.2147059608|1225.1757963057|1225.2147059608
2024-02-13 23:17:00|DCF|1707866220|1225.2154628453|1225.2173224697|1225.2084221888|1225.2138864465
2024-02-13 23:18:00|DCF|1707866280|1225.2139744736|1225.348369633|1225.2139744736|1225.348369633
2024-02-13 23:19:00|DCF|1707866340|1225.3410171906|1225.4017352428|1225.3400868502|1225.4017352428
2024-02-13 23:20:00|DCF|1707866400|1225.4434086772|1225.5232686421|1225.4434086772|1225.5232686421
2024-02-13 23:21:00|DCF|1707866460|1225.5328281912|1225.610255651|1225.5328281912|1225.610255651
2024-02-13 23:22:00|DCF|1707866520|1225.6170962703|1225.6699655059|1225.6170962703|1225.6699655059
2024-02-13 23:23:00|DCF|1707866580|1225.6648768838|1225.9881502504|1225.6648768838|1225.9881502504
2024-02-13 23:24:00|DCF|1707866640|1226.0020621828|1226.0739030487|1226.0020621828|1226.0685182568
2024-02-13 23:25:00|DCF|1707866700|1226.0801963107|1226.0982104865|1226.0801963107|1226.0936119527
2024-02-13 23:26:00|DCF|1707866760|1226.0987634841|1226.1194163227|1226.0987634841|1226.1194163227
2024-02-13 23:27:00|DCF|1707866820|1226.1209562863|1226.1388650163|1226.1209562863|1226.1341410483
2024-02-13 23:28:00|DCF|1707866880|1226.1751322971|1226.2132072369|1226.1751322971|1226.2132072369
2024-02-13 23:29:00|DCF|1707866940|1226.2072314798|1226.2639802297|1226.2072314798|1226.2639802297
2024-02-13 23:30:00|DCF|1707867000|1226.2647437995|1226.3562665059|1226.2597873735|1226.3562665059
2024-02-13 23:31:00|DCF|1707867060|1226.3620855211|1226.4004804417|1226.3620855211|1226.4004804417
2024-02-13 23:32:00|DCF|1707867120|1226.4037992826|1226.5376076679|1226.3841626937|1226.5376076679
2024-02-13 23:33:00|DCF|1707867180|1226.5418896383|1226.574526043|1226.5418896383|1226.574526043
2024-02-13 23:34:00|DCF|1707867240|1226.5876624746|1226.601605019|1226.5857669721|1226.601605019
2024-02-13 23:35:00|DCF|1707867300|1226.6064024093|1226.6064024093|1226.5584703439|1226.5723879464
2024-02-13 23:36:00|DCF|1707867360|1226.5801779217|1226.6166116977|1226.5801779217|1226.6166116977
2024-02-13 23:37:00|DCF|1707867420|1226.6166943496|1226.6720121402|1226.6078230093|1226.6720121402
2024-02-13 23:38:00|DCF|1707867480|1226.6744208217|1226.6955993572|1226.6744208217|1226.6955993572
2024-02-13 23:39:00|DCF|1707867540|1226.6958806513|1226.7040791241|1226.6958806513|1226.7040791241
2024-02-13 23:40:00|DCF|1707867600|1226.7054466087|1226.8043274112|1226.7053729854|1226.8043274112
2024-02-13 23:41:00|DCF|1707867660|1226.8080384152|1226.8080384152|1226.791791666|1226.7977408492
2024-02-13 23:42:00|DCF|1707867720|1226.798639996|1226.7989290099|1226.7934178441|1226.7934178441
2024-02-13 23:43:00|DCF|1707867780|1226.7935301248|1226.8050953919|1226.7935301248|1226.8046415998
2024-02-13 23:44:00|DCF|1707867840|1226.8046937985|1226.8390069975|1226.8046937985|1226.8338990701
2024-02-13 23:45:00|DCF|1707867900|1226.8677234481|1226.9655083454|1226.8675432184|1226.9595971567
2024-02-13 23:46:00|DCF|1707867960|1226.9555538721|1226.987074661|1226.9555538721|1226.9850202326
2024-02-13 23:47:00|DCF|1707868020|1226.9853098421|1226.9921638713|1226.9749257312|1226.9867622813
2024-02-13 23:48:00|DCF|1707868080|1226.9867218709|1227.0168687684|1226.9391629238|1226.9470557612
2024-02-13 23:49:00|DCF|1707868140|1226.9470907832|1226.9653194911|1226.9422639125|1226.9422639125
2024-02-13 23:50:00|DCF|1707868200|1226.9422696657|1226.9518042959|1226.9331908496|1226.9455452249
2024-02-13 23:51:00|DCF|1707868260|1226.9454051747|1226.9454436781|1226.9385745387|1226.9406174466
2024-02-13 23:52:00|DCF|1707868320|1226.9406286293|1226.9769414344|1226.9406286293|1226.9769414344
2024-02-13 23:53:00|DCF|1707868380|1226.9790426402|1226.9952507012|1226.9790426402|1226.9952507012
2024-02-13 23:54:00|DCF|1707868440|1226.9966051167|1227.0233909844|1226.9926678002|1227.0233909844
2024-02-13 23:55:00|DCF|1707868500|1227.0233576769|1227.1394590215|1227.0230147342|1227.1394590215
2024-02-13 23:56:00|DCF|1707868560|1227.1510005105|1227.2161003408|1227.1499186138|1227.2161003408
2024-02-13 23:57:00|DCF|1707868620|1227.2252903295|1227.3752548808|1227.2252903295|1227.3752548808
2024-02-13 23:58:00|DCF|1707868680|1227.3742788396|1227.3976961356|1227.3608472537|1227.394793699
2024-02-13 23:59:00|DCF|1707868740|1227.3942054616|1227.6513797291|1227.3938497391|1227.5722984337
2024-02-14 00:00:00|DCF|1707868800|1227.5724801253|1227.5858172309|1227.5530816505|1227.5530816505
2024-02-14 00:01:00|DCF|1707868860|1227.5460883555|1227.5592511613|1227.5189823607|1227.5427136223
2024-02-14 00:02:00|DCF|1707868920|1227.59357941|1227.6609244953|1227.5915656653|1227.6597242886
2024-02-14 00:03:00|DCF|1707868980|1227.6629451712|1227.6745931598|1227.6486114824|1227.659256095
2024-02-14 00:04:00|DCF|1707869040|1227.6604458553|1227.7487899566|1227.6587370237|1227.7487899566
2024-02-14 00:05:00|DCF|1707869100|1227.7490021465|1227.7776379673|1227.7327044014|1227.7463257501
2024-02-14 00:06:00|DCF|1707869160|1227.7523177945|1227.8645789768|1227.7523177945|1227.8645789768
2024-02-14 00:07:00|DCF|1707869220|1227.8824191251|1227.8824191251|1227.8309477453|1227.8317849453
2024-02-14 00:08:00|DCF|1707869280|1227.8309842362|1227.8309842362|1227.8028709881|1227.8042608725
2024-02-14 00:09:00|DCF|1707869340|1227.8055295108|1227.8314639919|1227.8052125122|1227.8314639919
2024-02-14 00:10:00|DCF|1707869400|1227.8784669993|1227.9211831323|1227.8656081404|1227.8656081404
2024-02-14 00:11:00|DCF|1707869460|1227.8688706471|1227.8722914778|1227.8679488013|1227.8679488013
2024-02-14 00:12:00|DCF|1707869520|1227.8699696689|1227.8699696689|1227.8421506953|1227.8481246439
2024-02-14 00:13:00|DCF|1707869580|1227.8476404068|1227.863517688|1227.7469768194|1227.7469768194
2024-02-14 00:14:00|DCF|1707869640|1227.7428473883|1227.7635973025|1227.7428473883|1227.7520284915
2024-02-14 00:15:00|DCF|1707869700|1227.7485471089|1227.7485700359|1227.7391928602|1227.7395738536
2024-02-14 00:16:00|DCF|1707869760|1227.7392538733|1227.7392538733|1227.6947702655|1227.6960287
2024-02-14 00:17:00|DCF|1707869820|1227.6926260977|1227.6926811771|1227.6504588507|1227.6504588507
2024-02-14 00:18:00|DCF|1707869880|1227.6504715|1227.6583188283|1227.6471263945|1227.6583188283
2024-02-14 00:19:00|DCF|1707869940|1227.6601494135|1227.7233334194|1227.6601494135|1227.7125225427
2024-02-14 00:20:00|DCF|1707870000|1227.6983579859|1227.7078238194|1227.6983579859|1227.7019566582
2024-02-14 00:21:00|DCF|1707870060|1227.6940979703|1227.6940979703|1227.5431784048|1227.5431784048
2024-02-14 00:22:00|DCF|1707870120|1227.5407355878|1227.5407355878|1227.5169458279|1227.5290900515
2024-02-14 00:23:00|DCF|1707870180|1227.5283776436|1227.5283776436|1227.2909488179|1227.2909488179
2024-02-14 00:24:00|DCF|1707870240|1227.2915114951|1227.2915114951|1227.2795582441|1227.2845275726
2024-02-14 00:25:00|DCF|1707870300|1227.2843256358|1227.2843256358|1227.1987668408|1227.1987668408
2024-02-14 00:26:00|DCF|1707870360|1227.2063453482|1227.2063453482|1227.1910171223|1227.1910171223
2024-02-14 00:27:00|DCF|1707870420|1227.1944718366|1227.1944718366|1227.178110669|1227.178110669
2024-02-14 00:28:00|DCF|1707870480|1227.1755556276|1227.1755556276|1227.1224236838|1227.1224236838
2024-02-14 00:29:00|DCF|1707870540|1227.1196084822|1227.1196084822|1227.0840271339|1227.0840271339
2024-02-14 00:30:00|DCF|1707870600|1227.0811716308|1227.0811716308|1227.0687546271|1227.0687546271
2024-02-14 00:31:00|DCF|1707870660|1227.0935394084|1227.0935394084|1227.0695116491|1227.0701629986
2024-02-14 00:32:00|DCF|1707870720|1227.0712705554|1227.0721585399|1226.9894496897|1226.9894496897
2024-02-14 00:33:00|DCF|1707870780|1226.9894106582|1226.9894106582|1226.931048454|1226.931048454
2024-02-14 00:34:00|DCF|1707870840|1226.9197157146|1226.926065171|1226.9134965757|1226.9225189092
2024-02-14 00:35:00|DCF|1707870900|1226.8988390512|1226.8988390512|1226.8674272037|1226.8674272037
2024-02-14 00:36:00|DCF|1707870960|1226.8616565306|1226.8616565306|1226.7898299182|1226.7898299182
2024-02-14 00:37:00|DCF|1707871020|1226.7833918667|1226.7833918667|1226.4831988795|1226.4831988795
2024-02-14 00:38:00|DCF|1707871080|1226.4760981626|1226.4760981626|1226.4187934838|1226.4187934838
2024-02-14 00:39:00|DCF|1707871140|1226.4149740811|1226.4149740811|1226.2548395191|1226.2548395191
2024-02-14 00:40:00|DCF|1707871200|1226.2526416646|1226.2526416646|1226.1861647842|1226.2117210412
2024-02-14 00:41:00|DCF|1707871260|1226.2106228943|1226.2123538563|1225.9820139944|1225.9820139944
2024-02-14 00:42:00|DCF|1707871320|1225.963041388|1225.963041388|1225.9206727336|1225.9206727336
2024-02-14 00:43:00|DCF|1707871380|1225.917459593|1225.917459593|1225.8062517042|1225.8062517042
2024-02-14 00:44:00|DCF|1707871440|1225.8024049291|1225.8024049291|1225.7633680927|1225.7633680927
2024-02-14 00:45:00|DCF|1707871500|1225.7635512552|1225.7635512552|1225.7055511889|1225.7055511889
2024-02-14 00:46:00|DCF|1707871560|1225.7065965217|1225.7065965217|1225.5804210069|1225.5804210069
2024-02-14 00:47:00|DCF|1707871620|1225.5784388966|1225.5784388966|1225.4154471332|1225.4154471332
2024-02-14 00:48:00|DCF|1707871680|1225.4037154191|1225.4164851887|1225.3743128507|1225.3743128507
2024-02-14 00:49:00|DCF|1707871740|1225.3730856021|1225.3730856021|1225.2765418063|1225.2765418063
2024-02-14 00:50:00|DCF|1707871800|1225.2763762812|1225.2763762812|1225.1783149174|1225.1783149174
2024-02-14 00:51:00|DCF|1707871860|1225.1435652879|1225.1437476509|1225.1345119206|1225.1435561958
2024-02-14 00:52:00|DCF|1707871920|1225.1420320477|1225.2349902468|1225.128300253|1225.2041571875
2024-02-14 00:53:00|DCF|1707871980|1225.2057669626|1225.2057669626|1225.0076965186|1225.0076965186
2024-02-14 00:54:00|DCF|1707872040|1225.0075335157|1225.0075335157|1224.9725894871|1224.9725894871
2024-02-14 00:55:00|DCF|1707872100|1224.9725442367|1224.9725442367|1224.9131937825|1224.9131937825
2024-02-14 00:56:00|DCF|1707872160|1224.9059974753|1224.9193025756|1224.9039054786|1224.9039054786
2024-02-14 00:57:00|DCF|1707872220|1224.8458817116|1224.8468096532|1224.7978900503|1224.7982282001
2024-02-14 00:58:00|DCF|1707872280|1224.798054633|1224.798054633|1224.7508345526|1224.7508345526
2024-02-14 00:59:00|DCF|1707872340|1224.7492994664|1224.7492994664|1224.1343035955|1224.1370412289
2024-02-14 01:00:00|DCF|1707872400|1224.1438317165|1224.144809147|1224.114631036|1224.1167967458
2024-02-14 01:01:00|DCF|1707872460|1224.1165096257|1224.1165096257|1223.9718510601|1223.9718510601
2024-02-14 01:02:00|DCF|1707872520|1223.3479358063|1223.3479358063|1223.1302893405|1223.1302893405
2024-02-14 01:03:00|DCF|1707872580|1223.1100757137|1223.1100757137|1223.0495874289|1223.0495874289
2024-02-14 01:04:00|DCF|1707872640|1223.0155543259|1223.0155543259|1222.9137624366|1222.9137624366
2024-02-14 01:05:00|DCF|1707872700|1222.9137469357|1222.9137469357|1222.888393791|1222.892215259
2024-02-14 01:06:00|DCF|1707872760|1222.8923740382|1222.8923740382|1222.8722686984|1222.8724247477
2024-02-14 01:07:00|DCF|1707872820|1222.8729798702|1222.9232279108|1222.8706727096|1222.9232279108
2024-02-14 01:08:00|DCF|1707872880|1222.9350185053|1222.9651055156|1222.9347296726|1222.9651055156
2024-02-14 01:09:00|DCF|1707872940|1222.9595328359|1222.9697439233|1222.9591911228|1222.9667158983
2024-02-14 01:10:00|DCF|1707873000|1222.9664323521|1222.9664323521|1222.8562580608|1222.856357503
2024-02-14 01:11:00|DCF|1707873060|1222.9345754922|1222.9383835506|1222.924553476|1222.924553476
2024-02-14 01:12:00|DCF|1707873120|1222.9290323918|1223.0445506642|1222.9290323918|1223.0333997644
2024-02-14 01:13:00|DCF|1707873180|1223.033424659|1223.1092819366|1223.0197982694|1223.1092819366
2024-02-14 01:14:00|DCF|1707873240|1223.1093052151|1223.1093052151|1223.1038179187|1223.1059932189
2024-02-14 01:15:00|DCF|1707873300|1223.0940372756|1223.1592053247|1223.0937377508|1223.1589234457
2024-02-14 01:16:00|DCF|1707873360|1223.1595795149|1223.1830586857|1222.9847391329|1222.9847391329
2024-02-14 01:17:00|DCF|1707873420|1222.9846815393|1223.0238318155|1222.9844981343|1223.0113326298
2024-02-14 01:18:00|DCF|1707873480|1223.0113855889|1223.0163576446|1222.9475744555|1222.9475744555
2024-02-14 01:19:00|DCF|1707873540|1222.9476079568|1222.9476079568|1222.9069918879|1222.9069918879
2024-02-14 01:20:00|DCF|1707873600|1222.9072802781|1222.9562854608|1222.9072802781|1222.9562854608
2024-02-14 01:21:00|DCF|1707873660|1223.0029290685|1223.0041541261|1223.0003490021|1223.000780466
2024-02-14 01:22:00|DCF|1707873720|1223.0019600733|1223.0081634437|1223.0019600733|1223.0069308382
2024-02-14 01:23:00|DCF|1707873780|1223.007589053|1223.0079604097|1222.8853743911|1222.8950686362
2024-02-14 01:24:00|DCF|1707873840|1222.8974401121|1222.8998518651|1222.8930851827|1222.8967360948
2024-02-14 01:25:00|DCF|1707873900|1222.8966606635|1222.9058729492|1222.8874510177|1222.8874510177
2024-02-14 01:26:00|DCF|1707873960|1222.8902027029|1222.8923503572|1222.8212318992|1222.8212318992
2024-02-14 01:27:00|DCF|1707874020|1222.8180486078|1222.8346356361|1222.8074875405|1222.8120057165
2024-02-14 01:28:00|DCF|1707874080|1222.8098902898|1222.8285561799|1222.8083062578|1222.8268838363
2024-02-14 01:29:00|DCF|1707874140|1222.8268611317|1222.8418994108|1222.8268611317|1222.8352226875
2024-02-14 01:30:00|DCF|1707874200|1222.8217328708|1222.8296073647|1222.8088317888|1222.8091643047
2024-02-14 01:31:00|DCF|1707874260|1222.809698152|1222.8140189647|1222.8060894567|1222.8060894567
2024-02-14 01:32:00|DCF|1707874320|1222.8061040872|1222.8061040872|1222.7973028214|1222.7986239918
2024-02-14 01:33:00|DCF|1707874380|1222.7990701351|1222.7997735342|1222.78897676|1222.78897676
2024-02-14 01:34:00|DCF|1707874440|1222.7889823463|1222.7905312829|1222.7798357046|1222.7816634969
2024-02-14 01:35:00|DCF|1707874500|1222.8107113789|1222.8107113789|1222.7942019234|1222.7942019234
2024-02-14 01:36:00|DCF|1707874560|1222.7940312623|1222.7940312623|1222.768594214|1222.7687893425
2024-02-14 01:37:00|DCF|1707874620|1222.7698821776|1222.7964800974|1222.7673266199|1222.7964800974
2024-02-14 01:38:00|DCF|1707874680|1222.803072913|1222.8080403318|1222.7959047093|1222.7959047093
2024-02-14 01:39:00|DCF|1707874740|1222.7960668475|1222.8055218838|1222.7951785808|1222.7972328387
2024-02-14 01:40:00|DCF|1707874800|1222.797349933|1222.8548009092|1222.7939504249|1222.8543709757
2024-02-14 01:41:00|DCF|1707874860|1222.8553883643|1222.8600124649|1222.8257439258|1222.8257439258
2024-02-14 01:42:00|DCF|1707874920|1222.8393777992|1222.850456859|1222.7686717927|1222.77595151
2024-02-14 01:43:00|DCF|1707874980|1222.7759433545|1222.7991030472|1222.7759433545|1222.7986893584
2024-02-14 01:44:00|DCF|1707875040|1222.7995354587|1222.8097173231|1222.798924064|1222.8097173231
2024-02-14 01:45:00|DCF|1707875100|1222.8064599171|1222.8428219868|1222.8064599171|1222.8330405938
2024-02-14 01:46:00|DCF|1707875160|1222.8292599206|1222.9436053046|1222.8292599206|1222.9427910368
2024-02-14 01:47:00|DCF|1707875220|1222.9443127493|1222.9557308324|1222.9443127493|1222.9527198428
2024-02-14 01:48:00|DCF|1707875280|1222.954409151|1222.954409151|1222.9185250906|1222.9185250906
2024-02-14 01:49:00|DCF|1707875340|1222.9309466071|1222.9309466071|1222.9011991902|1222.9011991902
2024-02-14 01:50:00|DCF|1707875400|1222.9009320221|1222.9017156682|1222.8962717358|1222.8978613598
2024-02-14 01:51:00|DCF|1707875460|1222.895416301|1222.895416301|1222.8844634768|1222.8909418297
2024-02-14 01:52:00|DCF|1707875520|1222.8912162463|1222.8912162463|1222.6953079255|1222.6953079255
2024-02-14 01:53:00|DCF|1707875580|1222.7083367177|1222.7083367177|1222.4658430447|1222.4658430447
2024-02-14 01:54:00|DCF|1707875640|1222.465191824|1222.4653471091|1222.411963465|1222.4122929968
2024-02-14 01:55:00|DCF|1707875700|1222.4123714797|1222.4202571036|1222.4116454999|1222.4201544141
2024-02-14 01:56:00|DCF|1707875760|1222.4197636403|1222.4197636403|1222.3895110066|1222.3895110066
2024-02-14 01:57:00|DCF|1707875820|1222.3898079652|1222.3960390132|1222.387735903|1222.3923783576
2024-02-14 01:58:00|DCF|1707875880|1222.392482953|1222.392482953|1222.3758392409|1222.3758392409
2024-02-14 01:59:00|DCF|1707875940|1222.3762093246|1222.3762093246|1222.2577007902|1222.2583299834
2024-02-14 02:00:00|DCF|1707876000|1222.2504163298|1222.2504163298|1222.2234462252|1222.2234462252
2024-02-14 02:01:00|DCF|1707876060|1222.2077635344|1222.2270757291|1222.2047534075|1222.2265115658
2024-02-14 02:02:00|DCF|1707876120|1222.2258371742|1222.3490072535|1222.2258371742|1222.3476944835
2024-02-14 02:03:00|DCF|1707876180|1222.3484079248|1222.3614723912|1222.3484079248|1222.3607428818
2024-02-14 02:04:00|DCF|1707876240|1222.3555031813|1222.3984193411|1222.3555031813|1222.3984193411
2024-02-14 02:05:00|DCF|1707876300|1222.3982371287|1222.4057774696|1222.3910988608|1222.3923852454
2024-02-14 02:06:00|DCF|1707876360|1222.3986502608|1222.4070940594|1222.3986502608|1222.405758832
2024-02-14 02:07:00|DCF|1707876420|1222.4062477215|1222.4109764832|1222.2714237449|1222.3144639772
2024-02-14 02:08:00|DCF|1707876480|1222.3066400349|1222.306817263|1222.2606738036|1222.2606738036
2024-02-14 02:09:00|DCF|1707876540|1222.2463057292|1222.2463057292|1222.1538658344|1222.1538658344
2024-02-14 02:10:00|DCF|1707876600|1222.1564856555|1222.1687235701|1222.109301319|1222.109301319
2024-02-14 02:11:00|DCF|1707876660|1221.9347757681|1221.9378099183|1221.8435472652|1221.8957726457
2024-02-14 02:12:00|DCF|1707876720|1221.885256359|1221.885256359|1221.8569997211|1221.8569997211
2024-02-14 02:13:00|DCF|1707876780|1221.8564751467|1221.8564751467|1221.8133868122|1221.8135262618
2024-02-14 02:14:00|DCF|1707876840|1221.8142406801|1221.8142406801|1221.7829358545|1221.7845236769
2024-02-14 02:15:00|DCF|1707876900|1221.7848381886|1221.7848381886|1221.4448621755|1221.4466803687
2024-02-14 02:16:00|DCF|1707876960|1221.4484141273|1221.6193929447|1221.4343220995|1221.6193929447
2024-02-14 02:17:00|DCF|1707877020|1221.6146606688|1221.6154576354|1221.4787868945|1221.4796212082
2024-02-14 02:18:00|DCF|1707877080|1221.4798037164|1221.4834018606|1221.3898473891|1221.3906183905
2024-02-14 02:19:00|DCF|1707877140|1221.3908793827|1221.4924065016|1221.3908793827|1221.4924065016
2024-02-14 02:20:00|DCF|1707877200|1221.4913174462|1221.5513249497|1221.4633967603|1221.5131748434
2024-02-14 02:21:00|DCF|1707877260|1221.5131679755|1221.5160334449|1221.5079910476|1221.508043827
2024-02-14 02:22:00|DCF|1707877320|1221.5081333895|1221.5081333895|1221.4658759098|1221.4658759098
2024-02-14 02:23:00|DCF|1707877380|1221.4660331042|1221.4660331042|1221.3860723936|1221.3860723936
2024-02-14 02:24:00|DCF|1707877440|1221.3832424013|1221.3832424013|1221.3373805365|1221.3373805365
2024-02-14 02:25:00|DCF|1707877500|1221.3357396493|1221.3357396493|1221.3085104462|1221.3231349442
2024-02-14 02:26:00|DCF|1707877560|1221.3231498808|1221.3450436671|1221.3102961837|1221.3450436671
2024-02-14 02:27:00|DCF|1707877620|1221.342888617|1221.3965115056|1221.342888617|1221.3965115056
2024-02-14 02:28:00|DCF|1707877680|1221.3945807046|1221.4220181831|1221.3945807046|1221.4220181831
2024-02-14 02:29:00|DCF|1707877740|1221.4230965162|1221.452617171|1221.4230889137|1221.4524987039
2024-02-14 02:30:00|DCF|1707877800|1221.45360651|1221.456920104|1221.45360651|1221.4567234391
2024-02-14 02:31:00|DCF|1707877860|1221.4566158589|1221.474866852|1221.45620471|1221.4715491116
2024-02-14 02:32:00|DCF|1707877920|1221.4659416157|1221.5846885488|1221.4315300527|1221.5826324578
2024-02-14 02:33:00|DCF|1707877980|1221.5841078417|1221.5845081521|1221.5592833521|1221.5705606
2024-02-14 02:34:00|DCF|1707878040|1221.5710508718|1221.5753972439|1221.5634292125|1221.5674588946
2024-02-14 02:35:00|DCF|1707878100|1221.5689036943|1221.596342532|1221.5673051788|1221.5895742198
2024-02-14 02:36:00|DCF|1707878160|1221.5940677974|1221.6068323824|1221.5940677974|1221.6068111867
2024-02-14 02:37:00|DCF|1707878220|1221.6070436429|1221.6076166845|1221.5889475872|1221.5949264634
2024-02-14 02:38:00|DCF|1707878280|1221.5948928324|1221.5989991104|1221.5948928324|1221.5977109335
2024-02-14 02:39:00|DCF|1707878340|1221.6142372483|1221.6142372483|1221.5455959545|1221.5483841029
2024-02-14 02:40:00|DCF|1707878400|1221.549483893|1221.5508554858|1221.523567138|1221.5372359679
2024-02-14 02:41:00|DCF|1707878460|1221.542224954|1221.5652558895|1221.5345921249|1221.5345921249
2024-02-14 02:42:00|DCF|1707878520|1221.5309502487|1221.8532807581|1221.5300914056|1221.8532807581
2024-02-14 02:43:00|DCF|1707878580|1221.8544621114|1221.8969129394|1221.8544621114|1221.8764478959
2024-02-14 02:44:00|DCF|1707878640|1221.8788933796|1221.9079309299|1221.8788933796|1221.9079309299
2024-02-14 02:45:00|DCF|1707878700|1221.9134031457|1221.9494918646|1221.9134031457|1221.9494918646
2024-02-14 02:46:00|DCF|1707878760|1221.9554050801|1222.041985902|1221.9554050801|1222.041985902
2024-02-14 02:47:00|DCF|1707878820|1222.0459743748|1222.1147255315|1222.0459743748|1222.1147255315
2024-02-14 02:48:00|DCF|1707878880|1222.1218654281|1222.32646399|1222.1218654281|1222.32646399
2024-02-14 02:49:00|DCF|1707878940|1222.3317074717|1222.3808056122|1222.3238762468|1222.3808056122
2024-02-14 02:50:00|DCF|1707879000|1222.3812021625|1222.5618253878|1222.3812021625|1222.5618253878
2024-02-14 02:51:00|DCF|1707879060|1222.5612775662|1222.5612775662|1222.518648476|1222.5436540869
2024-02-14 02:52:00|DCF|1707879120|1222.5513685518|1222.6135869174|1222.5513685518|1222.6135869174
2024-02-14 02:53:00|DCF|1707879180|1222.602408314|1222.6664458535|1222.602408314|1222.6649232006
2024-02-14 02:54:00|DCF|1707879240|1222.6680674082|1222.7729066001|1222.6680674082|1222.7729066001
2024-02-14 02:55:00|DCF|1707879300|1222.7764007253|1222.7857896907|1222.7709636742|1222.7857896907
2024-02-14 02:56:00|DCF|1707879360|1222.8371197907|1222.877236004|1222.8371197907|1222.877236004
2024-02-14 02:57:00|DCF|1707879420|1222.8783852673|1222.996117762|1222.8769688199|1222.996117762
2024-02-14 02:58:00|DCF|1707879480|1222.9987373237|1223.03397854|1222.9987373237|1223.03397854
2024-02-14 02:59:00|DCF|1707879540|1223.0352269805|1223.2078947157|1223.0352269805|1223.2078947157
2024-02-14 03:00:00|DCF|1707879600|1223.2090847899|1223.2509697175|1223.2090847899|1223.2509697175
2024-02-14 03:01:00|DCF|1707879660|1223.2535922649|1223.3331383459|1223.2535922649|1223.3331383459
2024-02-14 03:02:00|DCF|1707879720|1223.3334532198|1223.3510731264|1223.3274598699|1223.3441115507
2024-02-14 03:03:00|DCF|1707879780|1223.3489428159|1223.4042293842|1223.3489428159|1223.4042293842
2024-02-14 03:04:00|DCF|1707879840|1223.4072543763|1223.5182232384|1223.4072543763|1223.5182232384
2024-02-14 03:05:00|DCF|1707879900|1223.5254644622|1223.5547069174|1223.4958675988|1223.5346907079
2024-02-14 03:06:00|DCF|1707879960|1223.5331724912|1223.6335325221|1223.5331724912|1223.6335325221
2024-02-14 03:07:00|DCF|1707880020|1223.6406711492|1223.7394726272|1223.6406711492|1223.7394726272
2024-02-14 03:08:00|DCF|1707880080|1223.7492163178|1223.7746449401|1223.7356681318|1223.7746449401
2024-02-14 03:09:00|DCF|1707880140|1223.7828032693|1223.9067100447|1223.7828032693|1223.9038503883
2024-02-14 03:10:00|DCF|1707880200|1223.9082125536|1223.9355126348|1223.9057365921|1223.9355126348
2024-02-14 03:11:00|DCF|1707880260|1223.9357740973|1224.0549495323|1223.9357740973|1224.0508198262
2024-02-14 03:12:00|DCF|1707880320|1224.084355373|1224.236452082|1224.084355373|1224.236452082
2024-02-14 03:13:00|DCF|1707880380|1224.2368517026|1224.2762364293|1224.2368517026|1224.2762364293
2024-02-14 03:14:00|DCF|1707880440|1224.2763218828|1224.3016904264|1224.2763218828|1224.3016904264
2024-02-14 03:15:00|DCF|1707880500|1224.3024258464|1224.7401558988|1224.3024258464|1224.7401558988
2024-02-14 03:16:00|DCF|1707880560|1224.751064163|1224.9988384303|1224.751064163|1224.9988384303
2024-02-14 03:17:00|DCF|1707880620|1225.0025703266|1225.0492448648|1225.0025703266|1225.0492448648
2024-02-14 03:18:00|DCF|1707880680|1225.0558435491|1225.0879198824|1225.0558435491|1225.0879198824
2024-02-14 03:19:00|DCF|1707880740|1225.1215643831|1225.4118156649|1225.1215643831|1225.4118156649
2024-02-14 03:20:00|DCF|1707880800|1225.4210890724|1225.5238884716|1225.4210890724|1225.5238884716
2024-02-14 03:21:00|DCF|1707880860|1225.5243755469|1225.6259620304|1225.5243755469|1225.6259620304
2024-02-14 03:22:00|DCF|1707880920|1225.6265831705|1225.8547315734|1225.6265831705|1225.8547315734
2024-02-14 03:23:00|DCF|1707880980|1225.8562907695|1225.9620106789|1225.8562907695|1225.9620106789
2024-02-14 03:24:00|DCF|1707881040|1225.9622536954|1226.0481055269|1225.9622536954|1226.0481055269
2024-02-14 03:25:00|DCF|1707881100|1226.0611705676|1226.1265900588|1226.0611705676|1226.1265900588
2024-02-14 03:26:00|DCF|1707881160|1226.128498863|1226.2734986354|1226.128498863|1226.2734986354
2024-02-14 03:27:00|DCF|1707881220|1226.2739268675|1226.3211294624|1226.2739268675|1226.3211294624
2024-02-14 03:28:00|DCF|1707881280|1226.3214258666|1226.3811783959|1226.3214258666|1226.3811783959
2024-02-14 03:29:00|DCF|1707881340|1226.3850551023|1226.4377020088|1226.3850551023|1226.4377020088
2024-02-14 03:30:00|DCF|1707881400|1226.4386276909|1226.4701638153|1226.4386276909|1226.4701638153
2024-02-14 03:31:00|DCF|1707881460|1226.4719159402|1226.5411996095|1226.4719159402|1226.5411996095
2024-02-14 03:32:00|DCF|1707881520|1226.5412074899|1226.6016310234|1226.5355945828|1226.6016310234
2024-02-14 03:33:00|DCF|1707881580|1226.6009915011|1226.6959066958|1226.6009915011|1226.6959066958
2024-02-14 03:34:00|DCF|1707881640|1226.6974039568|1226.7167673172|1226.6974039568|1226.7163291849
2024-02-14 03:35:00|DCF|1707881700|1226.7163561778|1226.7692138558|1226.7163561778|1226.762478273
2024-02-14 03:36:00|DCF|1707881760|1226.7628805525|1226.8032734014|1226.7628805525|1226.8032734014
2024-02-14 03:37:00|DCF|1707881820|1226.8089632314|1226.8486518239|1226.8089632314|1226.8486518239
2024-02-14 03:38:00|DCF|1707881880|1226.8490904126|1226.9267928719|1226.8490904126|1226.9267928719
2024-02-14 03:39:00|DCF|1707881940|1226.9344899639|1227.0257305596|1226.9344899639|1227.0257305596
2024-02-14 03:40:00|DCF|1707882000|1227.0263436134|1227.0567062566|1227.0263436134|1227.0563494947
2024-02-14 03:41:00|DCF|1707882060|1227.0588806349|1227.1172264882|1227.0588806349|1227.116864812
2024-02-14 03:42:00|DCF|1707882120|1227.1478577777|1227.199713434|1227.1436443994|1227.1472461131
2024-02-14 03:43:00|DCF|1707882180|1227.1421258744|1227.2186181683|1227.1407696756|1227.1962723776
2024-02-14 03:44:00|DCF|1707882240|1227.1958366294|1227.303396534|1227.1860912032|1227.303396534
2024-02-14 03:45:00|DCF|1707882300|1227.3058390206|1227.3643273848|1227.3058390206|1227.3643273848
2024-02-14 03:46:00|DCF|1707882360|1227.3620280946|1227.5806034617|1227.361525448|1227.5806034617
2024-02-14 03:47:00|DCF|1707882420|1227.5914662712|1227.6791746337|1227.5914662712|1227.6791746337
2024-02-14 03:48:00|DCF|1707882480|1227.6764755154|1227.7988878851|1227.6764755154|1227.793300271
2024-02-14 03:49:00|DCF|1707882540|1227.7957530594|1227.8285569182|1227.7957530594|1227.8285569182
2024-02-14 03:50:00|DCF|1707882600|1227.8302149286|1227.8858984262|1227.8302149286|1227.8858984262
2024-02-14 03:51:00|DCF|1707882660|1227.8883057472|1227.9134910017|1227.8883057472|1227.9041023996
2024-02-14 03:52:00|DCF|1707882720|1227.9037289087|1227.9278899866|1227.9037289087|1227.9278899866
2024-02-14 03:53:00|DCF|1707882780|1227.9309641624|1227.9596620969|1227.9309641624|1227.9596620969
2024-02-14 03:54:00|DCF|1707882840|1227.9626852556|1227.9764026514|1227.9583084516|1227.9749193839
2024-02-14 03:55:00|DCF|1707882900|1228.0183277235|1228.0640548455|1228.0181096183|1228.0640548455
2024-02-14 03:56:00|DCF|1707882960|1228.0932799304|1228.0938110873|1228.0732765529|1228.0874400601
2024-02-14 03:57:00|DCF|1707883020|1228.0877165074|1228.1085394749|1228.0804318077|1228.1085394749
2024-02-14 03:58:00|DCF|1707883080|1228.1096228871|1228.1257560199|1228.1011327727|1228.1257560199
2024-02-14 03:59:00|DCF|1707883140|1228.1277211179|1228.1566150026|1228.1277211179|1228.1566150026
2024-02-14 04:00:00|DCF|1707883200|1228.1578112039|1228.1777228819|1228.1578112039|1228.1777228819
2024-02-14 04:01:00|DCF|1707883260|1228.1802400154|1228.2410256993|1228.1802400154|1228.2410256993
2024-02-14 04:02:00|DCF|1707883320|1228.2396244861|1228.2806140752|1228.2396244861|1228.2806140752
2024-02-14 04:03:00|DCF|1707883380|1228.2807582781|1228.3026863608|1228.2784265224|1228.2813377722
2024-02-14 04:04:00|DCF|1707883440|1228.281984983|1228.475666982|1228.2819794483|1228.475666982
2024-02-14 04:05:00|DCF|1707883500|1228.4766719552|1228.6253024275|1228.4766719552|1228.6253024275
2024-02-14 04:06:00|DCF|1707883560|1228.6266022674|1228.7028307209|1228.6266022674|1228.7028307209
2024-02-14 04:07:00|DCF|1707883620|1228.7030397352|1228.793608719|1228.7030397352|1228.793608719
2024-02-14 04:08:00|DCF|1707883680|1228.794146672|1228.8658100658|1228.794146672|1228.8658100658
2024-02-14 04:09:00|DCF|1707883740|1228.8747915181|1228.9647216193|1228.8747915181|1228.9616398077
2024-02-14 04:10:00|DCF|1707883800|1228.9625059341|1228.9967635545|1228.9625059341|1228.9967635545
2024-02-14 04:11:00|DCF|1707883860|1228.9967923752|1229.0064884566|1228.9967923752|1229.0064884566
2024-02-14 04:12:00|DCF|1707883920|1229.0021537925|1229.1872288584|1229.0021537925|1229.1872288584
2024-02-14 04:13:00|DCF|1707883980|1229.1886458459|1229.2134825072|1229.1886458459|1229.2134825072
2024-02-14 04:14:00|DCF|1707884040|1229.2255206322|1229.2409669777|1229.2255206322|1229.2409669777
2024-02-14 04:15:00|DCF|1707884100|1229.2426235664|1229.2691490125|1229.2424600801|1229.2691490125
2024-02-14 04:16:00|DCF|1707884160|1229.2701627411|1229.306757097|1229.2701627411|1229.3013442319
2024-02-14 04:17:00|DCF|1707884220|1229.3064492499|1229.5219288652|1229.3064492499|1229.5219288652
2024-02-14 04:18:00|DCF|1707884280|1229.5193346354|1229.5270314663|1229.5126809708|1229.5270314663
2024-02-14 04:19:00|DCF|1707884340|1229.527207168|1229.5363369041|1229.3579362747|1229.4303259306
2024-02-14 04:20:00|DCF|1707884400|1229.4513070285|1229.5009117065|1229.4510462498|1229.4987895894
2024-02-14 04:21:00|DCF|1707884460|1229.5029216951|1229.5121003518|1229.4968749585|1229.4990672795
2024-02-14 04:22:00|DCF|1707884520|1229.4989945525|1229.4989945525|1229.4329365904|1229.4345606767
2024-02-14 04:23:00|DCF|1707884580|1229.4335746706|1229.4335746706|1229.3863179807|1229.3863179807
2024-02-14 04:24:00|DCF|1707884640|1229.3863426342|1229.3863426342|1229.329526106|1229.3299558957
2024-02-14 04:25:00|DCF|1707884700|1229.299106562|1229.3079091073|1229.2516495116|1229.2516495116
2024-02-14 04:26:00|DCF|1707884760|1229.2517689761|1229.2517689761|1229.207426856|1229.2142239728
2024-02-14 04:27:00|DCF|1707884820|1229.2146293845|1229.2146293845|1229.039058622|1229.039058622
2024-02-14 04:28:00|DCF|1707884880|1229.0369471254|1229.0369471254|1228.9839923808|1228.9839923808
2024-02-14 04:29:00|DCF|1707884940|1228.9860528314|1228.988619986|1228.9819452422|1228.9819452422
2024-02-14 04:30:00|DCF|1707885000|1228.9647416303|1228.9647416303|1228.9158279463|1228.9166531579
2024-02-14 04:31:00|DCF|1707885060|1228.9123678933|1228.9123678933|1228.8655982518|1228.8655982518
2024-02-14 04:32:00|DCF|1707885120|1228.8651188359|1228.8651188359|1228.8246576949|1228.8246576949
2024-02-14 04:33:00|DCF|1707885180|1228.8782389782|1228.8937371465|1228.8757959324|1228.8757959324
2024-02-14 04:34:00|DCF|1707885240|1228.8754734713|1228.8754734713|1228.8372758834|1228.8372758834
2024-02-14 04:35:00|DCF|1707885300|1228.8356756311|1228.8356756311|1228.6118844096|1228.6137101885
2024-02-14 04:36:00|DCF|1707885360|1228.5785045889|1228.5785045889|1228.4099502531|1228.4099502531
2024-02-14 04:37:00|DCF|1707885420|1228.4051190667|1228.4475600557|1228.4031559172|1228.4031559172
2024-02-14 04:38:00|DCF|1707885480|1228.3997707035|1228.3997707035|1228.2773226468|1228.2773226468
2024-02-14 04:39:00|DCF|1707885540|1228.2759807258|1228.2759807258|1228.1611095321|1228.1611095321
2024-02-14 04:40:00|DCF|1707885600|1228.1604227129|1228.1604227129|1228.1301943765|1228.1301943765
2024-02-14 04:41:00|DCF|1707885660|1228.1301535597|1228.1301535597|1228.1025960607|1228.1025960607
2024-02-14 04:42:00|DCF|1707885720|1228.1050924601|1228.1050924601|1228.0813742844|1228.0958614216
2024-02-14 04:43:00|DCF|1707885780|1228.099495018|1228.1246711379|1228.0439645938|1228.0464184131
2024-02-14 04:44:00|DCF|1707885840|1228.0477935202|1228.0573744141|1228.0389428526|1228.0573744141
2024-02-14 04:45:00|DCF|1707885900|1228.0556511302|1228.0662875764|1228.0476655113|1228.0476655113
2024-02-14 04:46:00|DCF|1707885960|1228.0472862984|1228.1168833265|1228.0427190027|1228.1168833265
2024-02-14 04:47:00|DCF|1707886020|1228.115501963|1228.1155566573|1228.0793705153|1228.0793705153
2024-02-14 04:48:00|DCF|1707886080|1228.0782425209|1228.0782425209|1227.9880046563|1227.9880046563
2024-02-14 04:49:00|DCF|1707886140|1227.9848495893|1227.9849446702|1227.8597040808|1227.8597040808
2024-02-14 04:50:00|DCF|1707886200|1227.8577666943|1227.8633928072|1227.8526079268|1227.8549374937
2024-02-14 04:51:00|DCF|1707886260|1227.8422438395|1227.8422438395|1227.8004700357|1227.809192322
2024-02-14 04:52:00|DCF|1707886320|1227.8086374134|1227.8086374134|1227.7734997719|1227.7734997719
2024-02-14 04:53:00|DCF|1707886380|1227.7588308727|1227.7588308727|1227.7497751967|1227.7511009184
2024-02-14 04:54:00|DCF|1707886440|1227.7495912852|1227.7495912852|1227.6990875748|1227.6990875748
2024-02-14 04:55:00|DCF|1707886500|1227.7127374078|1227.7127374078|1227.6349673292|1227.6349673292
2024-02-14 04:56:00|DCF|1707886560|1227.6350637901|1227.685512166|1227.6350637901|1227.6609938378
2024-02-14 04:57:00|DCF|1707886620|1227.6551816739|1227.6551816739|1227.5505357344|1227.5505357344
2024-02-14 04:58:00|DCF|1707886680|1227.550968037|1227.5524327639|1227.5317154071|1227.5317414615
2024-02-14 04:59:00|DCF|1707886740|1227.5096827192|1227.5096827192|1227.4480681517|1227.4482744017
2024-02-14 05:00:00|DCF|1707886800|1227.4441579402|1227.4441579402|1227.3838731128|1227.3838731128
2024-02-14 05:01:00|DCF|1707886860|1227.3818977157|1227.3818977157|1227.1543979163|1227.1543979163
2024-02-14 05:02:00|DCF|1707886920|1227.1513649744|1227.1520275317|1226.9650472793|1226.9650472793
2024-02-14 05:03:00|DCF|1707886980|1226.9642564363|1226.9854512262|1226.9241896934|1226.9833281589
2024-02-14 05:04:00|DCF|1707887040|1226.9764811461|1226.9764811461|1226.9193730538|1226.928093657
2024-02-14 05:05:00|DCF|1707887100|1226.9229582679|1226.9234775432|1226.8970192955|1226.8970192955
2024-02-14 05:06:00|DCF|1707887160|1226.8968383251|1226.9189448509|1226.8907792634|1226.8907792634
2024-02-14 05:07:00|DCF|1707887220|1226.8892487999|1226.8892487999|1226.8183590108|1226.8183590108
2024-02-14 05:08:00|DCF|1707887280|1226.818108553|1226.8182977364|1226.8090190197|1226.8180917075
2024-02-14 05:09:00|DCF|1707887340|1226.8064531026|1226.8064531026|1226.7079959072|1226.7079959072
2024-02-14 05:10:00|DCF|1707887400|1226.7069856597|1226.7069856597|1226.6712060392|1226.6712060392
2024-02-14 05:11:00|DCF|1707887460|1226.6708849566|1226.6856048284|1226.6580862895|1226.6580862895
2024-02-14 05:12:00|DCF|1707887520|1226.6581726444|1226.6669037481|1226.6523798177|1226.6599826173
2024-02-14 05:13:00|DCF|1707887580|1226.6597931704|1226.6667571034|1226.6214535847|1226.622459599
2024-02-14 05:14:00|DCF|1707887640|1226.6134151872|1226.6158998423|1226.5937831373|1226.5937831373
2024-02-14 05:15:00|DCF|1707887700|1226.5919361861|1226.5919361861|1226.4845522836|1226.4870774282
2024-02-14 05:16:00|DCF|1707887760|1226.486992016|1226.486992016|1226.4547990529|1226.4549290815
2024-02-14 05:17:00|DCF|1707887820|1226.4319643086|1226.4319643086|1226.0371423143|1226.0371423143
2024-02-14 05:18:00|DCF|1707887880|1226.0363170386|1226.0363170386|1226.0191334207|1226.0230280632
2024-02-14 05:19:00|DCF|1707887940|1226.0212666061|1226.0212666061|1225.8609980142|1225.8619846085
2024-02-14 05:20:00|DCF|1707888000|1225.8620929539|1225.8620929539|1225.8159171975|1225.8166999872
2024-02-14 05:21:00|DCF|1707888060|1225.7996155364|1225.8468877883|1225.7996155364|1225.8449035474
2024-02-14 05:22:00|DCF|1707888120|1225.8391992865|1225.8391992865|1225.7806896169|1225.8282683977
2024-02-14 05:23:00|DCF|1707888180|1225.8256180296|1225.8632670282|1225.7787839113|1225.8632670282
2024-02-14 05:24:00|DCF|1707888240|1225.8611129692|1225.9384503104|1225.8611129692|1225.901380589
2024-02-14 05:25:00|DCF|1707888300|1225.9015396474|1225.9085130308|1225.8785386093|1225.9085130308
2024-02-14 05:26:00|DCF|1707888360|1225.8913951575|1225.9128504248|1225.8913951575|1225.9128504248
2024-02-14 05:27:00|DCF|1707888420|1225.9156238025|1225.9156238025|1225.8715969197|1225.8715969197
2024-02-14 05:28:00|DCF|1707888480|1225.8725725843|1225.893996976|1225.8515278783|1225.893996976
2024-02-14 05:29:00|DCF|1707888540|1225.8946747768|1225.9261657058|1225.8946747768|1225.9261657058
2024-02-14 05:30:00|DCF|1707888600|1225.9291567624|1225.954528977|1225.9069498364|1225.9539214416
2024-02-14 05:31:00|DCF|1707888660|1225.9560439321|1225.9974351086|1225.9560439321|1225.9974351086
2024-02-14 05:32:00|DCF|1707888720|1226.0000665156|1226.0854284415|1226.0000665156|1226.0854284415
2024-02-14 05:33:00|DCF|1707888780|1225.9699779538|1225.9699779538|1225.9208533097|1225.9385540401
2024-02-14 05:34:00|DCF|1707888840|1225.9419269885|1225.9538012085|1225.910511982|1225.9131187445
2024-02-14 05:35:00|DCF|1707888900|1225.9094107931|1225.9323549079|1225.9094107931|1225.9323549079
2024-02-14 05:36:00|DCF|1707888960|1225.9480683765|1226.1204531361|1225.9480683765|1226.1204531361
2024-02-14 05:37:00|DCF|1707889020|1226.1374320486|1226.2320948782|1226.1374320486|1226.2320948782
2024-02-14 05:38:00|DCF|1707889080|1226.2332501459|1226.3518463189|1226.2332501459|1226.3518463189
2024-02-14 05:39:00|DCF|1707889140|1226.3533495612|1226.6136452077|1226.3533495612|1226.6136452077
2024-02-14 05:40:00|DCF|1707889200|1226.6151270127|1226.7749398894|1226.6151270127|1226.7747610532
2024-02-14 05:41:00|DCF|1707889260|1226.7833280087|1226.8576741005|1226.7833280087|1226.8576741005
2024-02-14 05:42:00|DCF|1707889320|1226.8633938103|1226.9173655213|1226.8633938103|1226.9173655213
2024-02-14 05:43:00|DCF|1707889380|1226.9174540931|1227.0006983371|1226.9174540931|1226.9960074659
2024-02-14 05:44:00|DCF|1707889440|1226.9971841178|1227.0487130374|1226.9971841178|1227.0476160158
2024-02-14 05:45:00|DCF|1707889500|1227.0476424069|1227.1739434479|1227.041411066|1227.1739434479
2024-02-14 05:46:00|DCF|1707889560|1227.175228895|1227.350227391|1227.175228895|1227.350227391
2024-02-14 05:47:00|DCF|1707889620|1227.3513987638|1227.3861754998|1227.3513987638|1227.3861754998
2024-02-14 05:48:00|DCF|1707889680|1227.3863268188|1227.41146881|1227.3863268188|1227.4046244157
2024-02-14 05:49:00|DCF|1707889740|1227.4062534961|1227.4812182785|1227.4062534961|1227.4812182785
2024-02-14 05:50:00|DCF|1707889800|1227.486489018|1227.6124039241|1227.4650646393|1227.6124039241
2024-02-14 05:51:00|DCF|1707889860|1227.6127349963|1228.1700547636|1227.6127349963|1228.1700547636
2024-02-14 05:52:00|DCF|1707889920|1228.1702306774|1228.2019193687|1228.1568084057|1228.2019193687
2024-02-14 05:53:00|DCF|1707889980|1228.2050455019|1228.3330934987|1228.2050455019|1228.3330934987
2024-02-14 05:54:00|DCF|1707890040|1228.3339859273|1228.419952974|1228.3339859273|1228.419952974
2024-02-14 05:55:00|DCF|1707890100|1228.4209288461|1228.5063880601|1228.4209288461|1228.5063880601
2024-02-14 05:56:00|DCF|1707890160|1228.5253941466|1228.5419402724|1228.493262559|1228.5419402724
2024-02-14 05:57:00|DCF|1707890220|1228.6791765697|1228.7325982286|1228.6791765697|1228.7325982286
2024-02-14 05:58:00|DCF|1707890280|1228.734146762|1228.7651108109|1228.734146762|1228.7644757936
2024-02-14 05:59:00|DCF|1707890340|1228.8015562794|1228.8494592881|1228.8015562794|1228.8494592881
2024-02-14 06:00:00|DCF|1707890400|1228.9138583992|1229.1685100222|1228.9138583992|1229.1685100222
2024-02-14 06:01:00|DCF|1707890460|1229.1691420194|1229.2611646354|1229.1691420194|1229.2611646354
2024-02-14 06:02:00|DCF|1707890520|1229.2672691139|1229.4638518128|1229.2672691139|1229.4638518128
2024-02-14 06:03:00|DCF|1707890580|1229.4568350401|1229.6546696712|1229.4568350401|1229.6546696712
2024-02-14 06:04:00|DCF|1707890640|1229.6594531188|1229.7551404277|1229.6594531188|1229.7551404277
2024-02-14 06:05:00|DCF|1707890700|1229.7561543173|1229.8110194994|1229.7561543173|1229.8110194994
2024-02-14 06:06:00|DCF|1707890760|1229.8269662159|1229.9544285336|1229.8256127153|1229.9544285336
2024-02-14 06:07:00|DCF|1707890820|1229.9498671346|1230.0872923369|1229.9498671346|1230.0872923369
2024-02-14 06:08:00|DCF|1707890880|1230.0941505959|1230.2652218633|1230.0941505959|1230.2652218633
2024-02-14 06:09:00|DCF|1707890940|1230.2878616664|1230.3157093039|1230.2878616664|1230.3152272205
2024-02-14 06:10:00|DCF|1707891000|1230.3165272012|1230.342254553|1230.3123951831|1230.342254553
2024-02-14 06:11:00|DCF|1707891060|1230.3422894628|1230.4011874239|1230.3422894628|1230.4011874239
2024-02-14 06:12:00|DCF|1707891120|1230.4018563135|1230.4849479626|1230.3883849431|1230.4844941781
2024-02-14 06:13:00|DCF|1707891180|1230.4841931409|1230.5197978834|1230.4841931409|1230.5195458917
2024-02-14 06:14:00|DCF|1707891240|1230.5473131713|1230.5602683057|1230.496382594|1230.5040055655
2024-02-14 06:15:00|DCF|1707891300|1230.5035539332|1230.782947144|1230.5033771677|1230.782947144
2024-02-14 06:16:00|DCF|1707891360|1230.782954539|1230.8388231017|1230.782954539|1230.835663207
2024-02-14 06:17:00|DCF|1707891420|1230.8415092009|1230.8777976117|1230.8415092009|1230.8777797794
2024-02-14 06:18:00|DCF|1707891480|1230.8778338202|1230.9137005498|1230.8751142455|1230.9137005498
2024-02-14 06:19:00|DCF|1707891540|1230.9174622459|1230.9434063115|1230.9167834999|1230.9389837199
2024-02-14 06:20:00|DCF|1707891600|1230.9390182844|1231.0092094806|1230.9390182844|1231.0092094806
2024-02-14 06:21:00|DCF|1707891660|1231.006001745|1231.1036276156|1231.0032455955|1231.1036276156
2024-02-14 06:22:00|DCF|1707891720|1231.1052854924|1231.1441553994|1231.1046067893|1231.1432394703
2024-02-14 06:23:00|DCF|1707891780|1231.1423807317|1231.1657866985|1231.1277518098|1231.1657866985
2024-02-14 06:24:00|DCF|1707891840|1231.1680729102|1231.171410114|1230.961078575|1230.9702118078
2024-02-14 06:25:00|DCF|1707891900|1230.9665874535|1230.9863200802|1230.9647344523|1230.9863200802
2024-02-14 06:26:00|DCF|1707891960|1230.9877250386|1231.0120172063|1230.9872365449|1231.0120172063
2024-02-14 06:27:00|DCF|1707892020|1231.015864605|1231.0205288894|1230.9746094838|1230.9746094838
2024-02-14 06:28:00|DCF|1707892080|1230.97527106|1231.0048106257|1230.9153745302|1230.9177329471
2024-02-14 06:29:00|DCF|1707892140|1230.9178504473|1230.9208729537|1230.9173898737|1230.9208729537
2024-02-14 06:30:00|DCF|1707892200|1230.920969127|1230.9284098519|1230.9199242188|1230.9284098519
2024-02-14 06:31:00|DCF|1707892260|1230.9210846494|1230.9213092905|1230.9089425958|1230.9193999741
2024-02-14 06:32:00|DCF|1707892320|1230.9186504898|1231.0011382814|1230.9186504898|1231.0011382814
2024-02-14 06:33:00|DCF|1707892380|1230.9922262902|1230.9922262902|1230.9728514083|1230.9778414597
2024-02-14 06:34:00|DCF|1707892440|1230.9780127264|1230.9780127264|1230.967095024|1230.967095024
2024-02-14 06:35:00|DCF|1707892500|1230.9668228638|1230.9669627236|1230.9640666067|1230.9640666067
2024-02-14 06:36:00|DCF|1707892560|1230.9611001027|1230.9644786929|1230.9606643218|1230.9625980088
2024-02-14 06:37:00|DCF|1707892620|1230.9669490753|1230.9917151984|1230.9614580919|1230.9917151984
2024-02-14 06:38:00|DCF|1707892680|1230.9921593951|1231.0719922099|1230.9921593951|1231.0719922099
2024-02-14 06:39:00|DCF|1707892740|1231.0720943063|1231.0761486651|1231.0718629969|1231.0761486651
2024-02-14 06:40:00|DCF|1707892800|1231.0688043571|1231.0796642839|1231.0688040484|1231.0796642839
2024-02-14 06:41:00|DCF|1707892860|1231.0796965075|1231.0998785904|1231.0796965075|1231.0998785904
2024-02-14 06:42:00|DCF|1707892920|1231.0998957962|1231.0998957962|1231.0147355177|1231.0253736696
2024-02-14 06:43:00|DCF|1707892980|1231.025461743|1231.082563015|1231.0253552074|1231.0817674917
2024-02-14 06:44:00|DCF|1707893040|1231.0895032144|1231.092511002|1231.088332507|1231.092511002
2024-02-14 06:45:00|DCF|1707893100|1231.0896957869|1231.1030972962|1231.0896957869|1231.103056722024-02-14 06:46:00|DCF|1707893160|1231.1028191105|1231.1123973917|1231.1027980586|1231.1082219388
2024-02-14 06:47:00|DCF|1707893220|1231.1128983454|1231.1170756196|1231.1128983454|1231.1170756196
2024-02-14 06:48:00|DCF|1707893280|1231.1177392881|1231.1206503269|1231.1163054359|1231.1206503269
2024-02-14 06:49:00|DCF|1707893340|1231.1209924911|1231.1242223447|1231.1134385577|1231.1158444223
2024-02-14 06:50:00|DCF|1707893400|1231.1137781328|1231.1529616581|1231.1097495738|1231.146198693
2024-02-14 06:51:00|DCF|1707893460|1231.14572887|1231.3717976585|1231.1365002462|1231.3717976585
2024-02-14 06:52:00|DCF|1707893520|1231.3715455618|1231.3829349053|1231.3709677116|1231.3792094177
2024-02-14 06:53:00|DCF|1707893580|1231.3855906143|1231.521409065|1231.3855906143|1231.521409065
2024-02-14 06:54:00|DCF|1707893640|1231.5199505107|1231.5312595379|1231.4994242219|1231.5291451997
2024-02-14 06:55:00|DCF|1707893700|1231.527195721|1231.5437538774|1231.522783581|1231.5230504213
2024-02-14 06:56:00|DCF|1707893760|1231.5174132632|1231.5174132632|1231.4828479614|1231.5034583311
2024-02-14 06:57:00|DCF|1707893820|1231.5159420134|1231.5159420134|1231.5100631145|1231.515133456
2024-02-14 06:58:00|DCF|1707893880|1231.5152737814|1231.5223330283|1231.5152737814|1231.5158283051
2024-02-14 06:59:00|DCF|1707893940|1231.513288496|1231.5454685948|1231.513288496|1231.5454685948
2024-02-14 07:00:00|DCF|1707894000|1231.5379004981|1231.5408744698|1231.4979712076|1231.4979712076
2024-02-14 07:01:00|DCF|1707894060|1231.498175778|1231.5672502183|1231.498175778|1231.5672502183
2024-02-14 07:02:00|DCF|1707894120|1231.5657358516|1231.5817718747|1231.5657358516|1231.5751093738
2024-02-14 07:03:00|DCF|1707894180|1231.5682576836|1231.5682576836|1231.4930758374|1231.5432342303
2024-02-14 07:04:00|DCF|1707894240|1231.5442559906|1231.630958708|1231.5442559906|1231.630958708
2024-02-14 07:05:00|DCF|1707894300|1231.6323144414|1231.7082693252|1231.6323144414|1231.7082693252
2024-02-14 07:06:00|DCF|1707894360|1231.7133224439|1231.7293778144|1231.7133224439|1231.7221366883
2024-02-14 07:07:00|DCF|1707894420|1231.7279862955|1231.7639769081|1231.7279862955|1231.7628427995
2024-02-14 07:08:00|DCF|1707894480|1231.7657461185|1231.827322394|1231.7569631534|1231.827322394
2024-02-14 07:09:00|DCF|1707894540|1231.831776147|1231.91406129|1231.831776147|1231.91406129
2024-02-14 07:10:00|DCF|1707894600|1231.9148637921|1231.9949044537|1231.9148637921|1231.9949044537
2024-02-14 07:11:00|DCF|1707894660|1231.9937371426|1232.1383784345|1231.9937371426|1232.1383546787
2024-02-14 07:12:00|DCF|1707894720|1232.1385583932|1232.1471712714|1232.1362543248|1232.1471712714
2024-02-14 07:13:00|DCF|1707894780|1232.1570565132|1232.1693380956|1232.1546630082|1232.1693380956
2024-02-14 07:14:00|DCF|1707894840|1232.1430078248|1232.3032290324|1232.1430078248|1232.302268453
2024-02-14 07:15:00|DCF|1707894900|1232.3022598585|1232.402055588|1232.2981371557|1232.4001905659
2024-02-14 07:16:00|DCF|1707894960|1232.4085215845|1232.4334733026|1232.4056723372|1232.4334733026
2024-02-14 07:17:00|DCF|1707895020|1232.43500679|1232.4984694979|1232.4233148568|1232.4984694979
2024-02-14 07:18:00|DCF|1707895080|1232.4987796596|1232.4993768103|1232.4959925608|1232.4971373703
2024-02-14 07:19:00|DCF|1707895140|1232.4929069531|1232.5124069372|1232.4929069531|1232.5124069372
2024-02-14 07:20:00|DCF|1707895200|1232.5135946024|1232.5195825805|1232.4795924909|1232.4821947086
2024-02-14 07:21:00|DCF|1707895260|1232.485183207|1232.4898056927|1232.475440146|1232.475440146
2024-02-14 07:22:00|DCF|1707895320|1232.4800881234|1232.5371520873|1232.4800881234|1232.5371520873
2024-02-14 07:23:00|DCF|1707895380|1232.5343256033|1232.7353956405|1232.5343256033|1232.7353956405
2024-02-14 07:24:00|DCF|1707895440|1232.7327686372|1232.8339896016|1232.7327686372|1232.8339896016
2024-02-14 07:25:00|DCF|1707895500|1232.8338477115|1232.8754004239|1232.8334322057|1232.875115662
2024-02-14 07:26:00|DCF|1707895560|1232.8721194174|1232.9886478721|1232.8679161975|1232.9886478721
2024-02-14 07:27:00|DCF|1707895620|1232.9918853893|1233.0370061944|1232.9915911287|1233.0370061944
2024-02-14 07:28:00|DCF|1707895680|1233.0522474085|1233.132235448|1233.0481229289|1233.131146592
2024-02-14 07:29:00|DCF|1707895740|1233.1312538637|1233.159693442|1233.1312445143|1233.159693442
2024-02-14 07:30:00|DCF|1707895800|1233.1593438427|1233.2160500845|1233.1593438427|1233.2160500845
2024-02-14 07:31:00|DCF|1707895860|1233.2397385876|1233.3438901433|1233.2397385876|1233.3438901433
2024-02-14 07:32:00|DCF|1707895920|1233.3472462286|1233.7266086026|1233.3472462286|1233.7266086026
2024-02-14 07:33:00|DCF|1707895980|1233.8037004393|1233.9269241763|1233.8037004393|1233.9269241763
2024-02-14 07:34:00|DCF|1707896040|1233.9282690359|1234.0159873038|1233.9282690359|1234.0159873038
2024-02-14 07:35:00|DCF|1707896100|1234.0459103541|1234.0990219354|1234.0459103541|1234.0990219354
2024-02-14 07:36:00|DCF|1707896160|1234.0997076465|1234.163485848|1234.0997076465|1234.163485848
2024-02-14 07:37:00|DCF|1707896220|1234.1800108966|1234.3258751452|1234.1800108966|1234.3258751452
2024-02-14 07:38:00|DCF|1707896280|1234.4544760273|1235.3071412265|1234.4544760273|1235.3071412265
2024-02-14 07:39:00|DCF|1707896340|1235.3076228789|1235.3981433091|1235.3076228789|1235.3981433091
2024-02-14 07:40:00|DCF|1707896400|1235.401058661|1235.502097746|1235.401058661|1235.500210446
2024-02-14 07:41:00|DCF|1707896460|1235.5007252313|1235.5093542283|1235.5007252313|1235.5093542283
2024-02-14 07:42:00|DCF|1707896520|1235.5154352427|1235.6754223178|1235.5141083332|1235.6754223178
2024-02-14 07:43:00|DCF|1707896580|1235.6797427175|1235.772578452|1235.6797427175|1235.772578452
2024-02-14 07:44:00|DCF|1707896640|1235.7987453075|1235.8012313832|1235.7923982181|1235.8012313832
2024-02-14 07:45:00|DCF|1707896700|1235.8049484542|1235.8795650534|1235.8049484542|1235.8795650534
2024-02-14 07:46:00|DCF|1707896760|1235.8866262884|1235.9459476564|1235.8866262884|1235.9459476564
2024-02-14 07:47:00|DCF|1707896820|1235.9550911466|1235.9990770904|1235.9550911466|1235.9990770904
2024-02-14 07:48:00|DCF|1707896880|1235.999796573|1236.0309254605|1235.999796573|1236.0309254605
2024-02-14 07:49:00|DCF|1707896940|1236.0416105814|1236.1650901019|1236.0416105814|1236.1650901019
2024-02-14 07:50:00|DCF|1707897000|1236.1703343611|1236.2054149232|1236.1703343611|1236.2054149232
2024-02-14 07:51:00|DCF|1707897060|1236.2061257931|1236.3130916564|1236.2061257931|1236.3130916564
2024-02-14 07:52:00|DCF|1707897120|1236.3173616608|1236.331789776|1236.3173616608|1236.3251229142
2024-02-14 07:53:00|DCF|1707897180|1236.3257734111|1236.3444455516|1236.2222489293|1236.2222489293
2024-02-14 07:54:00|DCF|1707897240|1236.2222364271|1236.315206123|1236.2222364271|1236.315206123
2024-02-14 07:55:00|DCF|1707897300|1236.3179549229|1236.3507763729|1236.3179549229|1236.3507763729
2024-02-14 07:56:00|DCF|1707897360|1236.3397939456|1236.3482896823|1236.3397939456|1236.3434671213
2024-02-14 07:57:00|DCF|1707897420|1236.3450785954|1236.3791891768|1236.3450785954|1236.3791891768
2024-02-14 07:58:00|DCF|1707897480|1236.380457764|1236.5407670131|1236.380457764|1236.5407670131
2024-02-14 07:59:00|DCF|1707897540|1236.5439614388|1236.7101135287|1236.5439614388|1236.7101135287
2024-02-14 08:00:00|DCF|1707897600|1236.7113304624|1236.7557078214|1236.7113304624|1236.7557078214
2024-02-14 08:01:00|DCF|1707897660|1236.7564303945|1236.8540253586|1236.7564303945|1236.8540253586
2024-02-14 08:02:00|DCF|1707897720|1236.8555476327|1236.9395755036|1236.8555476327|1236.9395755036
2024-02-14 08:03:00|DCF|1707897780|1236.9663670285|1237.0757446213|1236.9663670285|1237.0706426601
2024-02-14 08:04:00|DCF|1707897840|1237.0701076929|1237.1583080014|1237.0701076929|1237.1542041438
2024-02-14 08:05:00|DCF|1707897900|1237.1613871716|1237.2389718151|1237.1613871716|1237.2387899934
2024-02-14 08:06:00|DCF|1707897960|1237.239176962|1237.3216723871|1237.2373516669|1237.3208122539
2024-02-14 08:07:00|DCF|1707898020|1237.3417660904|1237.3618058956|1237.3417660904|1237.3618058956
2024-02-14 08:08:00|DCF|1707898080|1237.3617179514|1237.3845119499|1237.3613161006|1237.3845119499
2024-02-14 08:09:00|DCF|1707898140|1237.3845744646|1237.4260916708|1237.3415281072|1237.3415281072
2024-02-14 08:10:00|DCF|1707898200|1237.3790980774|1237.4762978659|1237.3790980774|1237.4762978659
2024-02-14 08:11:00|DCF|1707898260|1237.4736928017|1237.6885088869|1237.4584538407|1237.6885088869
2024-02-14 08:12:00|DCF|1707898320|1237.6888007815|1237.7158079437|1237.6888007815|1237.7158079437
2024-02-14 08:13:00|DCF|1707898380|1237.716514235|1237.7481056036|1237.716514235|1237.7419279858
2024-02-14 08:14:00|DCF|1707898440|1237.7413081646|1237.7605127267|1237.7413081646|1237.7605127267
2024-02-14 08:15:00|DCF|1707898500|1237.7605778808|1237.7934737075|1237.7605778808|1237.7934737075
2024-02-14 08:16:00|DCF|1707898560|1237.7929087165|1237.7995877726|1237.7929087165|1237.7995877726
2024-02-14 08:17:00|DCF|1707898620|1237.7996619655|1237.8640333702|1237.7996619655|1237.8640333702
2024-02-14 08:18:00|DCF|1707898680|1237.8630111758|1237.9110131484|1237.8529067844|1237.9110131484
2024-02-14 08:19:00|DCF|1707898740|1237.9834457175|1238.1546924451|1237.9834457175|1238.1546924451
2024-02-14 08:20:00|DCF|1707898800|1238.1550238489|1238.2021164167|1238.1550238489|1238.2016050523
2024-02-14 08:21:00|DCF|1707898860|1238.1992490692|1238.2228201139|1238.1992490692|1238.2185805322
2024-02-14 08:22:00|DCF|1707898920|1238.2181269793|1238.3421012238|1238.2159147912|1238.3421012238
2024-02-14 08:23:00|DCF|1707898980|1238.3383070385|1238.398363775|1238.3383070385|1238.398363775
2024-02-14 08:24:00|DCF|1707899040|1238.3983996933|1238.4849178102|1238.3983996933|1238.4849178102
2024-02-14 08:25:00|DCF|1707899100|1238.4884415372|1238.5096709671|1238.4884415372|1238.509556289
2024-02-14 08:26:00|DCF|1707899160|1238.5109414142|1238.5317251316|1238.5109414142|1238.5317193034
2024-02-14 08:27:00|DCF|1707899220|1238.5320046108|1238.5488202165|1238.5320046108|1238.5488202165
2024-02-14 08:28:00|DCF|1707899280|1238.5509468242|1238.5510401286|1238.5421133331|1238.5448478583
2024-02-14 08:29:00|DCF|1707899340|1238.5466133282|1238.5856835987|1238.5466133282|1238.5856835987
2024-02-14 08:30:00|DCF|1707899400|1238.5863294324|1238.6026240143|1238.5863294324|1238.5929593586
2024-02-14 08:31:00|DCF|1707899460|1238.5934788428|1238.6114493002|1238.5934533084|1238.6113820627
2024-02-14 08:32:00|DCF|1707899520|1238.6065378397|1238.6231597993|1238.6041828411|1238.6231597993
2024-02-14 08:33:00|DCF|1707899580|1238.6237561519|1238.6373287257|1238.6234819507|1238.6373287257
2024-02-14 08:34:00|DCF|1707899640|1238.6313015141|1238.7030070619|1238.6310127723|1238.6971407008
2024-02-14 08:35:00|DCF|1707899700|1238.7080058076|1238.7545448487|1238.7080058076|1238.7545448487
2024-02-14 08:36:00|DCF|1707899760|1238.7548972218|1238.7830019707|1238.7548972218|1238.7829599607
2024-02-14 08:37:00|DCF|1707899820|1238.7821316818|1238.8101707165|1238.7821316818|1238.8101707165
2024-02-14 08:38:00|DCF|1707899880|1238.8106496781|1239.0709409579|1238.8106496781|1239.0709409579
2024-02-14 08:39:00|DCF|1707899940|1239.0733725049|1239.0912494203|1239.0719285943|1239.0912494203
2024-02-14 08:40:00|DCF|1707900000|1239.0948488173|1239.1213991373|1239.0067429626|1239.0396697074
2024-02-14 08:41:00|DCF|1707900060|1239.0404532916|1239.0476253785|1239.0404456999|1239.0447552255
2024-02-14 08:42:00|DCF|1707900120|1239.044548202|1239.1706666454|1239.0414869406|1239.1706666454
2024-02-14 08:43:00|DCF|1707900180|1239.1752216871|1239.1752216871|1239.1565957872|1239.1572961101
2024-02-14 08:44:00|DCF|1707900240|1239.1573216661|1239.1814141337|1239.1573216661|1239.1814141337
2024-02-14 08:45:00|DCF|1707900300|1239.1807644988|1239.2107470474|1239.1775483024|1239.2107470474
2024-02-14 08:46:00|DCF|1707900360|1239.2100100936|1239.2148083168|1239.1375069333|1239.1375069333
2024-02-14 08:47:00|DCF|1707900420|1239.1411170123|1239.1486623951|1239.1385595172|1239.1480863854
2024-02-14 08:48:00|DCF|1707900480|1239.1482466171|1239.1602657048|1239.1457115553|1239.1602657048
2024-02-14 08:49:00|DCF|1707900540|1239.1615637973|1239.1874372473|1239.1615637973|1239.186283598
2024-02-14 08:50:00|DCF|1707900600|1239.1810798174|1239.2908800467|1239.1810798174|1239.2908800467
2024-02-14 08:51:00|DCF|1707900660|1239.2941010743|1239.3757181786|1239.2941010743|1239.3757181786
2024-02-14 08:52:00|DCF|1707900720|1239.3736155178|1239.5259984763|1239.3736155178|1239.5259984763
2024-02-14 08:53:00|DCF|1707900780|1239.5282179535|1239.9092424376|1239.5278721465|1239.9092424376
2024-02-14 08:54:00|DCF|1707900840|1239.9247166813|1240.0813954502|1239.9247166813|1240.0813954502
2024-02-14 08:55:00|DCF|1707900900|1240.142920612|1240.464322483|1240.142920612|1240.464322483
2024-02-14 08:56:00|DCF|1707900960|1240.4822149528|1241.0490724218|1240.4822149528|1241.0490724218
2024-02-14 08:57:00|DCF|1707901020|1241.0778677048|1241.3156549707|1241.0778677048|1241.3156549707
2024-02-14 08:58:00|DCF|1707901080|1241.3247440293|1241.7286039881|1241.3247440293|1241.7286039881
2024-02-14 08:59:00|DCF|1707901140|1241.7380374386|1242.4786735727|1241.7380374386|1242.4786735727
2024-02-14 09:00:00|DCF|1707901200|1242.4842540237|1243.1930623544|1242.4842540237|1243.1930623544
2024-02-14 09:01:00|DCF|1707901260|1243.1936878243|1243.6557373559|1243.1936878243|1243.6557373559
2024-02-14 09:02:00|DCF|1707901320|1243.7494529551|1244.0874200972|1243.7494529551|1244.0874200972
2024-02-14 09:03:00|DCF|1707901380|1244.1254332623|1244.2930750988|1244.1254332623|1244.2721173952
2024-02-14 09:04:00|DCF|1707901440|1244.2807962276|1244.5281346942|1244.2807962276|1244.5281346942
2024-02-14 09:05:00|DCF|1707901500|1244.5533701984|1245.1109669801|1244.5533701984|1245.1109669801
2024-02-14 09:06:00|DCF|1707901560|1245.122670584|1245.811518406|1245.122670584|1245.811518406
2024-02-14 09:07:00|DCF|1707901620|1245.8168337609|1245.9930979205|1245.8168337609|1245.9930979205
2024-02-14 09:08:00|DCF|1707901680|1246.2678972125|1246.5493962847|1246.2678972125|1246.5493962847
2024-02-14 09:09:00|DCF|1707901740|1246.5572762087|1247.1808162929|1246.5572762087|1247.1808162929
2024-02-14 09:10:00|DCF|1707901800|1247.2060058245|1247.5242247783|1247.2060058245|1247.5242247783
2024-02-14 09:11:00|DCF|1707901860|1247.5415581649|1248.2087511419|1247.5415581649|1248.2087511419
2024-02-14 09:12:00|DCF|1707901920|1248.7774228043|1249.3952786304|1248.7774228043|1249.3952786304
2024-02-14 09:13:00|DCF|1707901980|1249.40464271|1249.752142711|1249.40464271|1249.752142711
2024-02-14 09:14:00|DCF|1707902040|1249.7556070253|1249.9021589829|1249.7556070253|1249.9021589829
2024-02-14 09:15:00|DCF|1707902100|1249.9135360013|1249.9546091924|1249.9030243521|1249.9546091924
2024-02-14 09:16:00|DCF|1707902160|1249.9660310099|1250.068786596|1249.9660310099|1250.068786596
2024-02-14 09:17:00|DCF|1707902220|1250.0713071788|1250.3703941944|1250.0713071788|1250.3703941944
2024-02-14 09:18:00|DCF|1707902280|1250.3768820367|1250.7301002251|1250.3768820367|1250.7301002251
2024-02-14 09:19:00|DCF|1707902340|1250.8416165852|1251.2650517158|1250.8416165852|1251.2650517158
2024-02-14 09:20:00|DCF|1707902400|1251.2880363664|1251.7244980663|1251.2880363664|1251.7244980663
2024-02-14 09:21:00|DCF|1707902460|1251.7285653732|1251.9527612069|1251.7285653732|1251.9527612069
2024-02-14 09:22:00|DCF|1707902520|1251.9565778345|1252.2972394276|1251.9565778345|1252.2972394276
2024-02-14 09:23:00|DCF|1707902580|1252.3401651885|1252.6411077883|1252.3401651885|1252.6411077883
2024-02-14 09:24:00|DCF|1707902640|1252.7039174466|1252.8355037965|1252.7039174466|1252.8351782374
2024-02-14 09:25:00|DCF|1707902700|1252.8469471789|1252.8979517258|1252.8469471789|1252.8979517258
2024-02-14 09:26:00|DCF|1707902760|1252.8995117887|1252.9595522362|1252.8995117887|1252.9595522362
2024-02-14 09:27:00|DCF|1707902820|1252.9625329346|1253.0991232262|1252.9625329346|1253.0991232262
2024-02-14 09:28:00|DCF|1707902880|1253.0993219075|1253.1901869055|1253.0993219075|1253.1901869055
2024-02-14 09:29:00|DCF|1707902940|1253.2009413422|1253.3699823766|1253.2009413422|1253.3699823766
2024-02-14 09:30:00|DCF|1707903000|1253.3709358475|1253.4901454459|1253.3709358475|1253.4901454459
2024-02-14 09:31:00|DCF|1707903060|1253.5264007147|1253.6873917019|1253.5264007147|1253.6873917019
2024-02-14 09:32:00|DCF|1707903120|1253.7030918264|1253.7823520238|1253.7030918264|1253.7823520238
2024-02-14 09:33:00|DCF|1707903180|1253.7846951331|1253.8466201459|1253.7846951331|1253.8466201459
2024-02-14 09:34:00|DCF|1707903240|1253.8513872535|1254.0079812026|1253.8513872535|1254.0079812026
2024-02-14 09:35:00|DCF|1707903300|1254.0082500892|1254.1787464149|1254.0082500892|1254.1787464149
2024-02-14 09:36:00|DCF|1707903360|1254.182800969|1254.4122291864|1254.182800969|1254.4122291864
2024-02-14 09:37:00|DCF|1707903420|1254.4181889002|1254.6297254388|1254.4181889002|1254.6297254388
2024-02-14 09:38:00|DCF|1707903480|1254.6606296116|1255.3024934552|1254.6606296116|1255.3024934552
2024-02-14 09:39:00|DCF|1707903540|1255.3176806701|1255.5445854637|1255.3176806701|1255.5445854637
2024-02-14 09:40:00|DCF|1707903600|1255.5492762294|1256.185653801|1255.5492762294|1256.185653801
2024-02-14 09:41:00|DCF|1707903660|1256.2175430192|1256.394863195|1256.2175430192|1256.394863195
2024-02-14 09:42:00|DCF|1707903720|1256.4039942193|1256.9224158382|1256.4039942193|1256.9224158382
2024-02-14 09:43:00|DCF|1707903780|1256.9285574225|1257.009712024|1256.9285574225|1257.009712024
2024-02-14 09:44:00|DCF|1707903840|1257.0144552754|1257.054505893|1257.0144552754|1257.054505893
2024-02-14 09:45:00|DCF|1707903900|1257.0586878662|1257.1767599005|1257.0586878662|1257.1767599005
2024-02-14 09:46:00|DCF|1707903960|1257.1771132874|1257.2927068795|1257.1771132874|1257.2927068795
2024-02-14 09:47:00|DCF|1707904020|1257.2998414722|1257.3569427463|1257.2998414722|1257.3569427463
2024-02-14 09:48:00|DCF|1707904080|1257.3636812232|1257.476277704|1257.3636812232|1257.476277704
2024-02-14 09:49:00|DCF|1707904140|1257.4759538163|1257.5701776201|1257.4759538163|1257.5701776201
2024-02-14 09:50:00|DCF|1707904200|1257.5714746874|1257.8103383414|1257.5714746874|1257.8103383414
2024-02-14 09:51:00|DCF|1707904260|1257.8137642325|1258.0267009735|1257.8137642325|1258.0267009735
2024-02-14 09:52:00|DCF|1707904320|1258.0287140937|1258.4390523051|1258.0287140937|1258.4390523051
2024-02-14 09:53:00|DCF|1707904380|1258.4435577036|1258.8709546999|1258.4435577036|1258.8709546999
2024-02-14 09:54:00|DCF|1707904440|1258.8776271507|1259.0746536411|1258.8776271507|1259.0746536411
2024-02-14 09:55:00|DCF|1707904500|1259.1431275347|1259.508838036|1259.1431275347|1259.508838036
2024-02-14 09:56:00|DCF|1707904560|1259.5196605312|1260.2248135307|1259.5196605312|1260.2248135307
2024-02-14 09:57:00|DCF|1707904620|1260.2491946877|1260.4752325233|1260.2491946877|1260.4752325233
2024-02-14 09:58:00|DCF|1707904680|1260.4771370796|1260.5982283418|1260.4771370796|1260.5884513696
2024-02-14 09:59:00|DCF|1707904740|1260.6080639759|1260.9280707305|1260.6080639759|1260.9280707305
2024-02-14 10:00:00|DCF|1707904800|1260.8650626527|1260.8846946436|1260.8350751098|1260.875669271
2024-02-14 10:01:00|DCF|1707904860|1260.8779774097|1261.0829214332|1260.8779774097|1261.0829214332
2024-02-14 10:02:00|DCF|1707904920|1261.1323302654|1261.2867303361|1261.130798359|1261.2867303361
2024-02-14 10:03:00|DCF|1707904980|1261.2960312199|1261.3683130111|1261.2960312199|1261.3683130111
2024-02-14 10:04:00|DCF|1707905040|1261.361547973|1261.6385044822|1261.361547973|1261.6385044822
2024-02-14 10:05:00|DCF|1707905100|1261.643974142|1261.9754842744|1261.643974142|1261.9754842744
2024-02-14 10:06:00|DCF|1707905160|1261.987491493|1262.204974112|1261.987491493|1262.204974112
2024-02-14 10:07:00|DCF|1707905220|1262.2162849457|1262.2993501679|1262.2162849457|1262.2993501679
2024-02-14 10:08:00|DCF|1707905280|1262.4041553325|1262.4774549351|1262.4041553325|1262.4774549351
2024-02-14 10:09:00|DCF|1707905340|1262.4735039363|1262.6014648071|1262.4735039363|1262.6014648071
2024-02-14 10:10:00|DCF|1707905400|1262.6035073745|1262.6537537008|1262.6022527527|1262.6469526795
2024-02-14 10:11:00|DCF|1707905460|1262.6565008342|1262.7505854976|1262.6565008342|1262.7505854976
2024-02-14 10:12:00|DCF|1707905520|1262.7660996185|1262.8770096825|1262.7660996185|1262.8770096825
2024-02-14 10:13:00|DCF|1707905580|1262.8849565862|1263.0395293281|1262.8849565862|1263.0395293281
2024-02-14 10:14:00|DCF|1707905640|1263.0415915788|1263.1281489742|1263.0415915788|1263.1281489742
2024-02-14 10:15:00|DCF|1707905700|1263.1286715142|1263.2301581918|1263.1286715142|1263.2301581918
2024-02-14 10:16:00|DCF|1707905760|1263.2389622197|1263.3462371774|1263.2389622197|1263.3462371774
2024-02-14 10:17:00|DCF|1707905820|1263.3687609556|1263.5035271252|1263.3687609556|1263.5035271252
2024-02-14 10:18:00|DCF|1707905880|1263.5231230045|1263.6338832077|1263.5231230045|1263.6338832077
2024-02-14 10:19:00|DCF|1707905940|1263.6564314206|1263.7509326364|1263.6564314206|1263.7509326364
2024-02-14 10:20:00|DCF|1707906000|1263.7594895811|1263.9112578476|1263.7594895811|1263.9111158331
2024-02-14 10:21:00|DCF|1707906060|1263.9127371473|1263.952130431|1263.9127371473|1263.952130431
2024-02-14 10:22:00|DCF|1707906120|1263.9497366727|1264.0289534436|1263.9486141141|1264.0289534436
2024-02-14 10:23:00|DCF|1707906180|1264.0234322258|1264.0339442234|1264.0193757435|1264.0193757435
2024-02-14 10:24:00|DCF|1707906240|1264.0234953722|1264.0265832424|1263.9834492268|1263.999794293
2024-02-14 10:25:00|DCF|1707906300|1263.9987513105|1263.9987513105|1263.9804019411|1263.9824727463
2024-02-14 10:26:00|DCF|1707906360|1263.9822854309|1264.0329769703|1263.9822854309|1264.0329769703
2024-02-14 10:27:00|DCF|1707906420|1264.0363411837|1264.0363411837|1264.0168692081|1264.0210716902
2024-02-14 10:28:00|DCF|1707906480|1264.021573381|1264.0271642557|1264.0151949093|1264.0151949093
2024-02-14 10:29:00|DCF|1707906540|1264.0138044871|1264.0287013645|1264.00948369|1264.0287013645
2024-02-14 10:30:00|DCF|1707906600|1264.0334029734|1264.04193364|1263.9741698479|1263.9825372727
2024-02-14 10:31:00|DCF|1707906660|1263.9799103858|1264.0066013867|1263.9700934365|1264.0066013867
2024-02-14 10:32:00|DCF|1707906720|1263.9916248563|1263.9962867196|1263.9491793611|1263.9569021012
2024-02-14 10:33:00|DCF|1707906780|1263.9555367987|1263.9568940591|1263.9138025891|1263.9138025891
2024-02-14 10:34:00|DCF|1707906840|1263.9152830567|1263.9312036959|1263.905803251|1263.9312036959
2024-02-14 10:35:00|DCF|1707906900|1263.9313929571|1263.9313929571|1263.8930530095|1263.8976859805
2024-02-14 10:36:00|DCF|1707906960|1263.9010081747|1263.9010081747|1263.8264015549|1263.8419560418
2024-02-14 10:37:00|DCF|1707907020|1263.8412602833|1263.8412602833|1263.7709084659|1263.8042839225
2024-02-14 10:38:00|DCF|1707907080|1263.8280109621|1263.8923642137|1263.8280109621|1263.8558161462
2024-02-14 10:39:00|DCF|1707907140|1263.8508232899|1263.8547479121|1263.8407507549|1263.8407507549
2024-02-14 10:40:00|DCF|1707907200|1263.8423240794|1263.8423240794|1263.7506872695|1263.7506872695
2024-02-14 10:41:00|DCF|1707907260|1263.746818696|1263.746818696|1263.6844131654|1263.6844131654
2024-02-14 10:42:00|DCF|1707907320|1263.6864535817|1263.6864535817|1263.6222473157|1263.6225677252
2024-02-14 10:43:00|DCF|1707907380|1263.6239836941|1263.6239836941|1263.6041822584|1263.6041822584
2024-02-14 10:44:00|DCF|1707907440|1263.6034694009|1263.6115669468|1263.5888021207|1263.6115669468
2024-02-14 10:45:00|DCF|1707907500|1263.6126334295|1263.6184162817|1263.6126334295|1263.6172994086
2024-02-14 10:46:00|DCF|1707907560|1263.6173482892|1263.619147231|1263.5951558664|1263.5974727144
2024-02-14 10:47:00|DCF|1707907620|1263.597897112|1263.6098668075|1263.5968200095|1263.6063153805
2024-02-14 10:48:00|DCF|1707907680|1263.6061360506|1263.6337546202|1263.6061360506|1263.6337546202
2024-02-14 10:49:00|DCF|1707907740|1263.64151518|1263.6472712657|1263.64151518|1263.6426157513
2024-02-14 10:50:00|DCF|1707907800|1263.6423637504|1263.6494781137|1263.6268346484|1263.6268346484
2024-02-14 10:51:00|DCF|1707907860|1263.6335069059|1263.6335069059|1263.6165345845|1263.626462949
2024-02-14 10:52:00|DCF|1707907920|1263.6263844652|1263.6264372631|1263.5939102631|1263.6119158512
2024-02-14 10:53:00|DCF|1707907980|1263.6119923834|1263.624201164|1263.6045085263|1263.6045085263
2024-02-14 10:54:00|DCF|1707908040|1263.6038803901|1263.6038803901|1263.5621633239|1263.5624501296
2024-02-14 10:55:00|DCF|1707908100|1263.5346704536|1263.5346704536|1263.4931106054|1263.4978673222
2024-02-14 10:56:00|DCF|1707908160|1263.5288394604|1263.5338129291|1263.4006029252|1263.4006029252
2024-02-14 10:57:00|DCF|1707908220|1263.400163716|1263.400163716|1263.3610018748|1263.3610018748
2024-02-14 10:58:00|DCF|1707908280|1263.3625733291|1263.3870060092|1263.3581855471|1263.3870060092
2024-02-14 10:59:00|DCF|1707908340|1263.3930620633|1263.3954465364|1263.2973309289|1263.2990673121
2024-02-14 11:00:00|DCF|1707908400|1263.2328609366|1263.2389984029|1263.2106121469|1263.2389984029
2024-02-14 11:01:00|DCF|1707908460|1263.2495774498|1263.4017283303|1263.2495774498|1263.4017283303
2024-02-14 11:02:00|DCF|1707908520|1263.4099233421|1263.4820026367|1263.4099233421|1263.4820026367
2024-02-14 11:03:00|DCF|1707908580|1263.4836767862|1263.4872607099|1263.4677383969|1263.472676602
2024-02-14 11:04:00|DCF|1707908640|1263.488419716|1263.4995500893|1263.4815730436|1263.4928961708
2024-02-14 11:05:00|DCF|1707908700|1263.4988710078|1263.5654436016|1263.4855528105|1263.5654436016
2024-02-14 11:06:00|DCF|1707908760|1263.6398047324|1263.772103927|1263.6398047324|1263.772103927
2024-02-14 11:07:00|DCF|1707908820|1263.7718257403|1263.7991925214|1263.7718257403|1263.7973090391
2024-02-14 11:08:00|DCF|1707908880|1263.79747652|1263.8047291625|1263.7860705691|1263.7860705691
2024-02-14 11:09:00|DCF|1707908940|1263.7823567549|1263.8989684347|1263.7823567549|1263.8989684347
2024-02-14 11:10:00|DCF|1707909000|1263.8998819336|1263.8998819336|1263.8184895343|1263.8446081721
2024-02-14 11:11:00|DCF|1707909060|1263.8431742149|1263.8536542365|1263.8431742149|1263.8468818969
2024-02-14 11:12:00|DCF|1707909120|1263.8456073019|1263.8456073019|1263.8222111926|1263.8291389637
2024-02-14 11:13:00|DCF|1707909180|1263.8289190796|1263.8355853397|1263.7752091952|1263.7752091952
2024-02-14 11:14:00|DCF|1707909240|1263.7747314056|1263.7761948558|1263.7643911705|1263.7761948558
2024-02-14 11:15:00|DCF|1707909300|1263.7807137019|1263.7820344402|1263.7603468266|1263.7775657823
2024-02-14 11:16:00|DCF|1707909360|1263.7723511876|1263.7768773084|1263.7708725852|1263.7718318899
2024-02-14 11:17:00|DCF|1707909420|1263.784556652|1263.7929418202|1263.7644016337|1263.7652306729
2024-02-14 11:18:00|DCF|1707909480|1263.7654358879|1263.7846000159|1263.7631826889|1263.7846000159
2024-02-14 11:19:00|DCF|1707909540|1263.7863110636|1263.7863110636|1263.7141049179|1263.7186360649
2024-02-14 11:20:00|DCF|1707909600|1263.7091248318|1263.7502299754|1263.708057297|1263.7502299754
2024-02-14 11:21:00|DCF|1707909660|1263.750423771|1263.7698431753|1263.750423771|1263.7698431753
2024-02-14 11:22:00|DCF|1707909720|1263.7715173766|1263.9366679504|1263.7715173766|1263.9366419725
2024-02-14 11:23:00|DCF|1707909780|1263.9635277324|1264.0648474174|1263.9635277324|1264.0648474174
2024-02-14 11:24:00|DCF|1707909840|1264.0650797434|1264.217992751|1264.0650797434|1264.217992751
2024-02-14 11:25:00|DCF|1707909900|1264.2007875748|1264.40752258|1264.2007875748|1264.40752258
2024-02-14 11:26:00|DCF|1707909960|1264.4125647117|1264.433958602|1264.4125647117|1264.433958602
2024-02-14 11:27:00|DCF|1707910020|1264.4366416768|1264.5747453995|1264.4366416768|1264.5745906224
2024-02-14 11:28:00|DCF|1707910080|1264.5791287109|1264.7011039401|1264.5749854364|1264.7011039401
2024-02-14 11:29:00|DCF|1707910140|1264.7042425974|1264.714738879|1264.7042425974|1264.714738879
2024-02-14 11:30:00|DCF|1707910200|1264.7255533858|1264.7927116224|1264.7255533858|1264.7927116224
2024-02-14 11:31:00|DCF|1707910260|1264.8026984421|1264.8221590756|1264.6431148992|1264.6525447351
2024-02-14 11:32:00|DCF|1707910320|1264.6607131138|1264.6725460945|1264.6597010346|1264.6597390907
2024-02-14 11:33:00|DCF|1707910380|1264.6586684948|1264.6638479286|1264.6577104405|1264.6618030709
2024-02-14 11:34:00|DCF|1707910440|1264.6612800357|1264.6746537997|1264.6575297829|1264.6731333963
2024-02-14 11:35:00|DCF|1707910500|1264.6729362123|1264.6912381239|1264.633032757|1264.6876907816
2024-02-14 11:36:00|DCF|1707910560|1264.6877591661|1264.7275096257|1264.6877591661|1264.7275096257
2024-02-14 11:37:00|DCF|1707910620|1264.7269306688|1264.7421067229|1264.6724681174|1264.6724681174
2024-02-14 11:38:00|DCF|1707910680|1264.6262608007|1264.6262608007|1264.6054838441|1264.6156434706
2024-02-14 11:39:00|DCF|1707910740|1264.6188734809|1264.6545198389|1264.5982547649|1264.6016800034
2024-02-14 11:40:00|DCF|1707910800|1264.593653003|1264.6130398145|1264.5675034889|1264.6130398145
2024-02-14 11:41:00|DCF|1707910860|1264.6084387638|1264.6537869642|1264.6073295152|1264.6537869642
2024-02-14 11:42:00|DCF|1707910920|1264.6590092833|1264.670122629|1264.654548312|1264.670122629
2024-02-14 11:43:00|DCF|1707910980|1264.6723558084|1264.8015172284|1264.6723558084|1264.8015172284
2024-02-14 11:44:00|DCF|1707911040|1264.8015171231|1264.8680461135|1264.8015171231|1264.8665876649
2024-02-14 11:45:00|DCF|1707911100|1264.9273852453|1264.9280230062|1264.9161758276|1264.9197125053
2024-02-14 11:46:00|DCF|1707911160|1264.9202555378|1265.0016355576|1264.9202555378|1265.0016355576
2024-02-14 11:47:00|DCF|1707911220|1265.0025191727|1265.0401831025|1265.0025191727|1265.0323655812
2024-02-14 11:48:00|DCF|1707911280|1265.0709355084|1265.3136489398|1265.0709355084|1265.3133881372
2024-02-14 11:49:00|DCF|1707911340|1265.3125994853|1265.3641489937|1265.3125994853|1265.3636458863
2024-02-14 11:50:00|DCF|1707911400|1265.366715786|1265.4580078558|1265.366715786|1265.4568025103
2024-02-14 11:51:00|DCF|1707911460|1265.4892507801|1265.523971454|1265.4892507801|1265.523971454
2024-02-14 11:52:00|DCF|1707911520|1265.5247864292|1265.6057734705|1265.5247864292|1265.6057734705
2024-02-14 11:53:00|DCF|1707911580|1265.6222321457|1265.7713837998|1265.6222321457|1265.7713837998
2024-02-14 11:54:00|DCF|1707911640|1265.7916517848|1265.8835043821|1265.7916517848|1265.8835043821
2024-02-14 11:55:00|DCF|1707911700|1265.8816155499|1265.9404931779|1265.8715767512|1265.9404931779
2024-02-14 11:56:00|DCF|1707911760|1265.9613961357|1265.9737413546|1265.9591242677|1265.9737413546
2024-02-14 11:57:00|DCF|1707911820|1265.9716216266|1266.0796231196|1265.9709178363|1266.0796231196
2024-02-14 11:58:00|DCF|1707911880|1266.0802749798|1266.1158681344|1266.0802749798|1266.1131177638
2024-02-14 11:59:00|DCF|1707911940|1266.1044321148|1266.1280294631|1266.1044321148|1266.1280294631
2024-02-14 12:00:00|DCF|1707912000|1266.1378096724|1266.1736251247|1266.1378096724|1266.1736251247
2024-02-14 12:01:00|DCF|1707912060|1266.1735521291|1266.2135146126|1266.1206976756|1266.2025923282
2024-02-14 12:02:00|DCF|1707912120|1266.2036257212|1266.2172957525|1266.2036257212|1266.2119026254
2024-02-14 12:03:00|DCF|1707912180|1266.2485486814|1266.2706580284|1266.2485486814|1266.2694934171
2024-02-14 12:04:00|DCF|1707912240|1266.2753528964|1266.4010577045|1266.2748777352|1266.4010577045
2024-02-14 12:05:00|DCF|1707912300|1266.4016458208|1266.4881443153|1266.4016458208|1266.4881443153
2024-02-14 12:06:00|DCF|1707912360|1266.4970164996|1266.5226710537|1266.4948017564|1266.5226710537
2024-02-14 12:07:00|DCF|1707912420|1266.5243101919|1266.6195803054|1266.5243101919|1266.6195803054
2024-02-14 12:08:00|DCF|1707912480|1266.6200632241|1266.6856033916|1266.6200632241|1266.6856033916
2024-02-14 12:09:00|DCF|1707912540|1266.6877700217|1266.7886948774|1266.6877700217|1266.7886948774
2024-02-14 12:10:00|DCF|1707912600|1266.7899427059|1267.0251802943|1266.7899427059|1267.0251802943
2024-02-14 12:11:00|DCF|1707912660|1267.0292961566|1267.0569458568|1267.0252292794|1267.0569458568
2024-02-14 12:12:00|DCF|1707912720|1267.0575710104|1267.1041347398|1267.0572684308|1267.1021506226
2024-02-14 12:13:00|DCF|1707912780|1267.1035268917|1267.1535567552|1267.0627539875|1267.151186013
2024-02-14 12:14:00|DCF|1707912840|1267.1552662119|1267.1737767846|1267.1498072101|1267.1737767846
2024-02-14 12:15:00|DCF|1707912900|1267.1739135896|1267.2063067794|1267.1739135896|1267.1963458277
2024-02-14 12:16:00|DCF|1707912960|1267.1949900955|1267.2063075022|1267.178292111|1267.178292111
2024-02-14 12:17:00|DCF|1707913020|1267.1859005216|1267.1859005216|1267.1573721136|1267.1601170111
2024-02-14 12:18:00|DCF|1707913080|1267.1614210118|1267.2381851521|1267.161237122|1267.2381851521
2024-02-14 12:19:00|DCF|1707913140|1267.2503457937|1267.2503457937|1267.2119815465|1267.2129030822
2024-02-14 12:20:00|DCF|1707913200|1267.2109177752|1267.2215348361|1267.2109177752|1267.2159139058
2024-02-14 12:21:00|DCF|1707913260|1267.2163747301|1267.2915521535|1267.2163747301|1267.291153248
2024-02-14 12:22:00|DCF|1707913320|1267.29214729|1267.3052656752|1267.2418724596|1267.3043468334
2024-02-14 12:23:00|DCF|1707913380|1267.3204444896|1267.3758668345|1267.3204444896|1267.3758668345
2024-02-14 12:24:00|DCF|1707913440|1267.3758812046|1267.3797524448|1267.3545064998|1267.3578308163
2024-02-14 12:25:00|DCF|1707913500|1267.3735178063|1267.3735178063|1267.3406828359|1267.3537116243
2024-02-14 12:26:00|DCF|1707913560|1267.3499286322|1267.3529715093|1267.3357963996|1267.3450094104
2024-02-14 12:27:00|DCF|1707913620|1267.3450097248|1267.366128383|1267.3450097248|1267.3581641449
2024-02-14 12:28:00|DCF|1707913680|1267.3059355404|1267.3119545758|1267.2832460217|1267.2866352658
2024-02-14 12:29:00|DCF|1707913740|1267.3116361453|1267.3610180735|1267.3116361453|1267.3482813593
2024-02-14 12:30:00|DCF|1707913800|1267.3491630198|1267.3493548293|1267.340272475|1267.3414934226
2024-02-14 12:31:00|DCF|1707913860|1267.3442989883|1267.3505672417|1267.3181905786|1267.3187771154
2024-02-14 12:32:00|DCF|1707913920|1267.3295916748|1267.3456089408|1267.3090262823|1267.3174792078
2024-02-14 12:33:00|DCF|1707913980|1267.3390814843|1267.346026445|1267.2568538354|1267.2722497934
2024-02-14 12:34:00|DCF|1707914040|1267.2713655885|1267.3013399073|1267.2703583503|1267.3011549228
2024-02-14 12:35:00|DCF|1707914100|1267.3007258563|1267.3585013534|1267.2975873632|1267.3585013534
2024-02-14 12:36:00|DCF|1707914160|1267.3586225463|1267.3864881361|1267.353117631|1267.3864881361
2024-02-14 12:37:00|DCF|1707914220|1267.3864315648|1267.4034928994|1267.3864315648|1267.4034928994
2024-02-14 12:38:00|DCF|1707914280|1267.4029122137|1267.4070064317|1267.397588846|1267.3987336707
2024-02-14 12:39:00|DCF|1707914340|1267.3981845745|1267.6431075308|1267.3981845745|1267.6431075308
2024-02-14 12:40:00|DCF|1707914400|1267.6439759605|1267.657881344|1267.6357826507|1267.657881344
2024-02-14 12:41:00|DCF|1707914460|1267.6607043384|1267.7380942729|1267.312352268|1267.3346400919
2024-02-14 12:42:00|DCF|1707914520|1267.3513836252|1267.3898384483|1267.3513836252|1267.3673042172
2024-02-14 12:43:00|DCF|1707914580|1267.3644342576|1267.3721009855|1267.3226983968|1267.3487509548
2024-02-14 12:44:00|DCF|1707914640|1267.3467609778|1267.3467609778|1267.2777379395|1267.2777379395
2024-02-14 12:45:00|DCF|1707914700|1267.2805850408|1267.290187513|1267.2805850408|1267.2875420595
2024-02-14 12:46:00|DCF|1707914760|1267.2864787312|1267.2864787312|1267.233431474|1267.2378977841
2024-02-14 12:47:00|DCF|1707914820|1267.2413787433|1267.2413787433|1267.0686106069|1267.0686106069
2024-02-14 12:48:00|DCF|1707914880|1267.0628450813|1267.0628450813|1266.9629313726|1266.9629313726
2024-02-14 12:49:00|DCF|1707914940|1266.961604885|1266.961604885|1266.5357991423|1266.5357991423
2024-02-14 12:50:00|DCF|1707915000|1266.5149105609|1266.5149105609|1266.2813849917|1266.2813849917
2024-02-14 12:51:00|DCF|1707915060|1266.2589583438|1266.2589583438|1265.8167468447|1265.8167468447
2024-02-14 12:52:00|DCF|1707915120|1265.7956991101|1265.7956991101|1265.6940316845|1265.6940316845
2024-02-14 12:53:00|DCF|1707915180|1265.6146575595|1265.6146575595|1265.4701392128|1265.4701392128
2024-02-14 12:54:00|DCF|1707915240|1265.4609453895|1265.4609453895|1265.3172901189|1265.3172901189
2024-02-14 12:55:00|DCF|1707915300|1265.2585936873|1265.2585936873|1265.1083637706|1265.1083637706
2024-02-14 12:56:00|DCF|1707915360|1265.1084075713|1265.1084075713|1265.0588682479|1265.0588682479
2024-02-14 12:57:00|DCF|1707915420|1265.0611455096|1265.0611455096|1264.8971217829|1264.8971217829
2024-02-14 12:58:00|DCF|1707915480|1264.6973231793|1264.6973231793|1264.5838444461|1264.5838444461
2024-02-14 12:59:00|DCF|1707915540|1264.5832212875|1264.5832212875|1264.4972778155|1264.4972778155
2024-02-14 13:00:00|DCF|1707915600|1264.4851133002|1264.4859628516|1264.4319252473|1264.4319252473
2024-02-14 13:01:00|DCF|1707915660|1264.431082903|1264.431082903|1264.1977405586|1264.1977405586
2024-02-14 13:02:00|DCF|1707915720|1264.1875189488|1264.1875189488|1264.0468194878|1264.0468194878
2024-02-14 13:03:00|DCF|1707915780|1264.0390611597|1264.0390611597|1263.9991125965|1263.99999788
2024-02-14 13:04:00|DCF|1707915840|1263.9836200244|1263.9851114284|1263.9318820267|1263.9318820267
2024-02-14 13:05:00|DCF|1707915900|1263.9292867948|1264.050730752|1263.8812473996|1264.050730752
2024-02-14 13:06:00|DCF|1707915960|1264.0380174183|1264.0380174183|1264.016240341|1264.0195298021
2024-02-14 13:07:00|DCF|1707916020|1264.0358804541|1264.2583890799|1264.0358804541|1264.1714319073
2024-02-14 13:08:00|DCF|1707916080|1264.1792715218|1264.2425374061|1264.1756798683|1264.2072578818
2024-02-14 13:09:00|DCF|1707916140|1264.2041649792|1264.2101647773|1264.1482138009|1264.1486934087
2024-02-14 13:10:00|DCF|1707916200|1264.1464880353|1264.1464880353|1264.0493774997|1264.0550923499
2024-02-14 13:11:00|DCF|1707916260|1264.0608767971|1264.0656180754|1263.9128439295|1263.9204665856
2024-02-14 13:12:00|DCF|1707916320|1263.9262579234|1263.9262579234|1263.8321049056|1263.8346410158
2024-02-14 13:13:00|DCF|1707916380|1263.8713046537|1263.8976420507|1263.8686281526|1263.8696342034
2024-02-14 13:14:00|DCF|1707916440|1263.8675608209|1263.8715219948|1263.8305458934|1263.8323501517
2024-02-14 13:15:00|DCF|1707916500|1263.831379267|1264.0070004582|1263.831379267|1263.9828950762
2024-02-14 13:16:00|DCF|1707916560|1263.9813275458|1263.9813275458|1263.9155357256|1263.9155357256
2024-02-14 13:17:00|DCF|1707916620|1264.0065224085|1264.0139747961|1263.9404752381|1263.9414527321
2024-02-14 13:18:00|DCF|1707916680|1263.9416745042|1263.9416745042|1263.7656357523|1263.7656357523
2024-02-14 13:19:00|DCF|1707916740|1263.7627658203|1263.7627658203|1263.7276680309|1263.7289287328
2024-02-14 13:20:00|DCF|1707916800|1263.7204678983|1263.7553334037|1263.7202705754|1263.7397824534
2024-02-14 13:21:00|DCF|1707916860|1263.7373789516|1263.7373789516|1263.6458482668|1263.6570278457
2024-02-14 13:22:00|DCF|1707916920|1263.6538549999|1263.705511254|1263.6452523179|1263.705511254
2024-02-14 13:23:00|DCF|1707916980|1263.738971482|1263.7427898884|1263.7279388659|1263.732786475
2024-02-14 13:24:00|DCF|1707917040|1263.7319249603|1263.963305364|1263.7319249603|1263.9533494462
2024-02-14 13:25:00|DCF|1707917100|1263.9599330743|1263.9823698326|1263.9593822679|1263.9790516776
2024-02-14 13:26:00|DCF|1707917160|1263.9802384424|1264.1678570764|1263.9802384424|1264.1678570764
2024-02-14 13:27:00|DCF|1707917220|1264.1727406223|1264.2854398653|1264.1705832769|1264.2854398653
2024-02-14 13:28:00|DCF|1707917280|1264.3183394605|1264.4003668789|1264.3183394605|1264.4003668789
2024-02-14 13:29:00|DCF|1707917340|1264.3964894106|1264.4903057543|1264.3964894106|1264.4197434235
2024-02-14 13:30:00|DCF|1707917400|1264.4207591066|1264.4658611002|1264.4207591066|1264.4657165724
2024-02-14 13:31:00|DCF|1707917460|1264.4640988206|1264.479095546|1264.4537999956|1264.4677613883
2024-02-14 13:32:00|DCF|1707917520|1264.4709244973|1264.4735425299|1264.4623639764|1264.4735425299
2024-02-14 13:33:00|DCF|1707917580|1264.415665263|1264.4574673079|1264.3822495516|1264.391153108
2024-02-14 13:34:00|DCF|1707917640|1264.3925218349|1264.4038830366|1264.3167012595|1264.3167012595
2024-02-14 13:35:00|DCF|1707917700|1264.3158949065|1264.3178141174|1264.2285627009|1264.2303626763
2024-02-14 13:36:00|DCF|1707917760|1264.2322911389|1264.2510446527|1264.2183902428|1264.2330165222
2024-02-14 13:37:00|DCF|1707917820|1264.2329258521|1264.2358558984|1264.218642049|1264.2198068036
2024-02-14 13:38:00|DCF|1707917880|1264.2145252445|1264.2191408108|1264.2142046021|1264.2174689839
2024-02-14 13:39:00|DCF|1707917940|1264.2243149246|1264.2243149246|1264.1943719179|1264.1944049866
2024-02-14 13:40:00|DCF|1707918000|1264.1899387418|1264.3978384546|1264.1894456193|1264.3978384546
2024-02-14 13:41:00|DCF|1707918060|1264.3981560737|1264.6226012406|1264.3981560737|1264.6226012406
2024-02-14 13:42:00|DCF|1707918120|1264.6361216192|1264.7172835048|1264.6361216192|1264.7156924282
2024-02-14 13:43:00|DCF|1707918180|1264.7200326728|1264.7576738895|1264.7200326728|1264.7473895036
2024-02-14 13:44:00|DCF|1707918240|1264.7596587115|1264.9565619869|1264.7596587115|1264.9565619869
2024-02-14 13:45:00|DCF|1707918300|1264.9656016059|1265.0923440441|1264.9656016059|1265.0923440441
2024-02-14 13:46:00|DCF|1707918360|1265.091712992|1265.1366447477|1265.0904207435|1265.1319631864
2024-02-14 13:47:00|DCF|1707918420|1265.1407040089|1265.211018177|1265.1407040089|1265.211018177
2024-02-14 13:48:00|DCF|1707918480|1265.2239449634|1265.322999339|1265.2239449634|1265.322999339
2024-02-14 13:49:00|DCF|1707918540|1265.3249034082|1265.4109704884|1265.3249034082|1265.4109704884
2024-02-14 13:50:00|DCF|1707918600|1265.4164115002|1265.6576864663|1265.4164115002|1265.6576864663
2024-02-14 13:51:00|DCF|1707918660|1265.6626142534|1265.8158480043|1265.6626142534|1265.8158480043
2024-02-14 13:52:00|DCF|1707918720|1265.8405638993|1266.1504714608|1265.8405638993|1266.1504714608
2024-02-14 13:53:00|DCF|1707918780|1266.157860376|1266.3305058996|1266.157860376|1266.3305058996
2024-02-14 13:54:00|DCF|1707918840|1266.3425933327|1266.5533812992|1266.3425933327|1266.5533812992
2024-02-14 13:55:00|DCF|1707918900|1266.5658728634|1266.6839504678|1266.5658728634|1266.6839504678
2024-02-14 13:56:00|DCF|1707918960|1266.6871256635|1266.7629163378|1266.6871256635|1266.7629163378
2024-02-14 13:57:00|DCF|1707919020|1266.7636744777|1266.8278040874|1266.7636744777|1266.8278040874
2024-02-14 13:58:00|DCF|1707919080|1266.9474544756|1267.1979984708|1266.9474544756|1267.1979984708
2024-02-14 13:59:00|DCF|1707919140|1267.2000594483|1267.2761845162|1267.2000594483|1267.2761845162
2024-02-14 14:00:00|DCF|1707919200|1267.2870901071|1267.4125685002|1267.2854138698|1267.4125685002
2024-02-14 14:01:00|DCF|1707919260|1267.4252641863|1268.2132505973|1267.4252641863|1268.2132505973
2024-02-14 14:02:00|DCF|1707919320|1268.254406342|1268.4919331105|1268.254406342|1268.4919331105
2024-02-14 14:03:00|DCF|1707919380|1268.5004263784|1268.6385683456|1268.5004263784|1268.6385683456
2024-02-14 14:04:00|DCF|1707919440|1268.6453058648|1268.6968247873|1268.6453058648|1268.6968247873
2024-02-14 14:05:00|DCF|1707919500|1268.6969510764|1268.8233267658|1268.6902874599|1268.8233267658
2024-02-14 14:06:00|DCF|1707919560|1268.8261880005|1268.9006739441|1268.8261880005|1268.9006739441
2024-02-14 14:07:00|DCF|1707919620|1268.9004811795|1269.0832890069|1268.9004811795|1269.0832890069
2024-02-14 14:08:00|DCF|1707919680|1269.085586289|1269.1362374475|1269.085586289|1269.130730778
2024-02-14 14:09:00|DCF|1707919740|1269.1346400519|1269.1606404968|1269.1346400519|1269.1598143493
2024-02-14 14:10:00|DCF|1707919800|1269.1615274027|1269.231956999|1269.1505387404|1269.231956999
2024-02-14 14:11:00|DCF|1707919860|1269.2481292492|1269.4051577084|1269.2481292492|1269.4051577084
2024-02-14 14:12:00|DCF|1707919920|1269.424164796|1269.5706352959|1269.424164796|1269.5706352959
2024-02-14 14:13:00|DCF|1707919980|1269.5767374823|1269.6937726835|1269.5767374823|1269.6922153376
2024-02-14 14:14:00|DCF|1707920040|1269.7074933448|1269.8520413804|1269.7074933448|1269.8520413804
2024-02-14 14:15:00|DCF|1707920100|1269.853519022|1270.0923598963|1269.853519022|1270.0923598963
2024-02-14 14:16:00|DCF|1707920160|1270.1197919343|1270.5483202121|1270.1197919343|1270.5483202121
2024-02-14 14:17:00|DCF|1707920220|1270.5977403462|1270.8271912934|1270.5977403462|1270.8271912934
2024-02-14 14:18:00|DCF|1707920280|1270.8442908687|1271.1905777262|1270.8442908687|1271.1905777262
2024-02-14 14:19:00|DCF|1707920340|1271.1867579213|1271.374869934|1271.1867579213|1271.374869934
2024-02-14 14:20:00|DCF|1707920400|1271.3759133239|1271.6778300721|1271.3759133239|1271.6778300721
2024-02-14 14:21:00|DCF|1707920460|1271.7858674652|1272.0645299575|1271.7858674652|1272.0645299575
2024-02-14 14:22:00|DCF|1707920520|1272.1021524815|1272.3231332438|1272.1021524815|1272.3231332438
2024-02-14 14:23:00|DCF|1707920580|1272.3179037076|1272.3811583811|1272.3179037076|1272.3664417997
2024-02-14 14:24:00|DCF|1707920640|1272.3669750793|1272.4633639952|1272.3408484582|1272.4633639952
2024-02-14 14:25:00|DCF|1707920700|1272.4845308403|1272.5072083897|1272.4805306839|1272.4867051928
2024-02-14 14:26:00|DCF|1707920760|1272.4484566449|1272.4484566449|1272.4074900995|1272.4193174481
2024-02-14 14:27:00|DCF|1707920820|1272.4220042123|1272.4703216165|1272.2440448023|1272.2440448023
2024-02-14 14:28:00|DCF|1707920880|1272.1987420639|1272.311256073|1272.1987420639|1272.3026241739
2024-02-14 14:29:00|DCF|1707920940|1272.3068490065|1272.3644727621|1272.302328691|1272.3644727621
2024-02-14 14:30:00|DCF|1707921000|1272.3719519215|1272.4423703166|1272.3719519215|1272.4423703166
2024-02-14 14:31:00|DCF|1707921060|1272.4429703032|1272.4429703032|1272.3969942128|1272.401496497
2024-02-14 14:32:00|DCF|1707921120|1272.4133411996|1272.5358331137|1272.4104442825|1272.5358331137
2024-02-14 14:33:00|DCF|1707921180|1272.51058275|1272.5953231235|1272.51058275|1272.5953231235
2024-02-14 14:34:00|DCF|1707921240|1272.5935367477|1272.6802293738|1272.5935367477|1272.6579527924
2024-02-14 14:35:00|DCF|1707921300|1272.6580066377|1272.6728112249|1272.6580066377|1272.6609736203
2024-02-14 14:36:00|DCF|1707921360|1272.6590038166|1272.660612305|1272.569896989|1272.5791429725
2024-02-14 14:37:00|DCF|1707921420|1272.59803544|1272.6264155562|1272.5967996548|1272.624814805
2024-02-14 14:38:00|DCF|1707921480|1272.6467134678|1272.6699487037|1272.6429127248|1272.6699487037
2024-02-14 14:39:00|DCF|1707921540|1272.6854851533|1272.747518274|1272.6438759864|1272.6438759864
2024-02-14 14:40:00|DCF|1707921600|1272.6481616885|1272.659753877|1272.5552785747|1272.5552785747
2024-02-14 14:41:00|DCF|1707921660|1272.5493025441|1272.5666113937|1272.4182316541|1272.4182316541
2024-02-14 14:42:00|DCF|1707921720|1272.4206136357|1272.4299395396|1272.1565911201|1272.1565911201
2024-02-14 14:43:00|DCF|1707921780|1272.152276567|1272.152276567|1272.0941496703|1272.0941496703
2024-02-14 14:44:00|DCF|1707921840|1272.0866407399|1272.0866407399|1272.0338654922|1272.0338654922
2024-02-14 14:45:00|DCF|1707921900|1272.0280062466|1272.0280062466|1271.9635953726|1271.9635953726
2024-02-14 14:46:00|DCF|1707921960|1271.963623264|1271.963623264|1271.8667817643|1271.8667817643
2024-02-14 14:47:00|DCF|1707922020|1271.8483764972|1271.8568357662|1271.7901663238|1271.7901663238
2024-02-14 14:48:00|DCF|1707922080|1271.7911279386|1271.7911279386|1271.7169066444|1271.720773563
2024-02-14 14:49:00|DCF|1707922140|1271.7392518384|1271.7392518384|1271.6895829722|1271.6900671503
2024-02-14 14:50:00|DCF|1707922200|1271.6900402604|1271.6911974953|1271.631169307|1271.6336042038
2024-02-14 14:51:00|DCF|1707922260|1271.6303860539|1271.6420614821|1271.5921265714|1271.5921265714
2024-02-14 14:52:00|DCF|1707922320|1271.5931896005|1271.5931896005|1271.5741111967|1271.5921354304
2024-02-14 14:53:00|DCF|1707922380|1271.590188183|1271.5996430823|1271.577544195|1271.5781487372
2024-02-14 14:54:00|DCF|1707922440|1271.5885831736|1271.5885831736|1271.4816056617|1271.4834832479
2024-02-14 14:55:00|DCF|1707922500|1271.4821509164|1271.5388064112|1271.3656867229|1271.3665397207
2024-02-14 14:56:00|DCF|1707922560|1271.3653910685|1271.3994141803|1271.3035854609|1271.3035854609
2024-02-14 14:57:00|DCF|1707922620|1271.3005769068|1271.3005769068|1271.1358567181|1271.1358567181
2024-02-14 14:58:00|DCF|1707922680|1271.136741057|1271.136741057|1270.9506112595|1270.9506112595
2024-02-14 14:59:00|DCF|1707922740|1270.9403740478|1270.9403740478|1270.87886342|1270.87886342
2024-02-14 15:00:00|DCF|1707922800|1270.8762220083|1270.8762220083|1270.7997062041|1270.8021364863
2024-02-14 15:01:00|DCF|1707922860|1270.8008418712|1270.8008418712|1270.4685344904|1270.4685344904
2024-02-14 15:02:00|DCF|1707922920|1270.463468638|1270.463468638|1270.2940693516|1270.2940693516
2024-02-14 15:03:00|DCF|1707922980|1270.2873943725|1270.4004976365|1270.276792465|1270.3743982473
2024-02-14 15:04:00|DCF|1707923040|1270.3706209253|1270.3706209253|1270.2988060606|1270.2988060606
2024-02-14 15:05:00|DCF|1707923100|1270.278145283|1270.278145283|1270.1890136164|1270.1890136164
2024-02-14 15:06:00|DCF|1707923160|1270.08704763|1270.08704763|1269.9916137003|1269.9917486637
2024-02-14 15:07:00|DCF|1707923220|1269.9910414981|1269.9910414981|1269.8374945489|1269.8426952906
2024-02-14 15:08:00|DCF|1707923280|1269.8497363267|1269.8497363267|1269.7240138611|1269.7240138611
2024-02-14 15:09:00|DCF|1707923340|1269.6563643126|1269.6563643126|1269.1587669631|1269.1587669631
2024-02-14 15:10:00|DCF|1707923400|1269.1589661123|1269.1589661123|1268.7349562201|1268.7349562201
2024-02-14 15:11:00|DCF|1707923460|1268.7329823339|1268.7329823339|1268.3966493422|1268.3966493422
2024-02-14 15:12:00|DCF|1707923520|1268.3934336584|1268.4005841059|1268.1677524822|1268.1677524822
2024-02-14 15:13:00|DCF|1707923580|1268.0356523193|1268.0356523193|1267.6120315801|1267.6120315801
2024-02-14 15:14:00|DCF|1707923640|1267.6190050898|1267.6190050898|1267.5155686918|1267.5416840871
2024-02-14 15:15:00|DCF|1707923700|1267.4306501747|1267.4306501747|1267.1022500548|1267.1022500548
2024-02-14 15:16:00|DCF|1707923760|1267.0996918358|1267.0996918358|1266.8392712098|1266.8507830715
2024-02-14 15:17:00|DCF|1707923820|1266.8367960472|1266.8367960472|1266.2784411064|1266.2784411064
2024-02-14 15:18:00|DCF|1707923880|1266.2712697813|1266.2712697813|1266.0237504885|1266.0257193059
2024-02-14 15:19:00|DCF|1707923940|1266.0197978786|1266.0197978786|1265.6251992158|1265.6251992158
2024-02-14 15:20:00|DCF|1707924000|1265.4766582304|1265.4766582304|1265.337864016|1265.3409730716
2024-02-14 15:21:00|DCF|1707924060|1265.3245839099|1265.3245839099|1265.1550493656|1265.1550493656
2024-02-14 15:22:00|DCF|1707924120|1265.1366190773|1265.1366190773|1264.9027078365|1264.9027078365
2024-02-14 15:23:00|DCF|1707924180|1264.9006758894|1264.9126027024|1264.8090455095|1264.8090455095
2024-02-14 15:24:00|DCF|1707924240|1264.7526829912|1264.7526829912|1264.6879076682|1264.6879076682
2024-02-14 15:25:00|DCF|1707924300|1264.6859034526|1264.6859034526|1264.5867032065|1264.5867032065
2024-02-14 15:26:00|DCF|1707924360|1264.5899031214|1264.5899031214|1264.5512418777|1264.5512418777
2024-02-14 15:27:00|DCF|1707924420|1264.5321116857|1264.5321116857|1264.2895975223|1264.2895975223
2024-02-14 15:28:00|DCF|1707924480|1264.2762603254|1264.2762603254|1264.2214223223|1264.2214223223
2024-02-14 15:29:00|DCF|1707924540|1264.1985543099|1264.1985543099|1264.0944234947|1264.0944234947
2024-02-14 15:30:00|DCF|1707924600|1264.0826037517|1264.0842430292|1263.988739457|1263.988739457
2024-02-14 15:31:00|DCF|1707924660|1263.9846283133|1263.9846283133|1263.8855997765|1263.8855997765
2024-02-14 15:32:00|DCF|1707924720|1263.8690208725|1263.8690208725|1263.756212659|1263.756212659
2024-02-14 15:33:00|DCF|1707924780|1263.6692472953|1263.6692472953|1263.294821434|1263.294821434
2024-02-14 15:34:00|DCF|1707924840|1263.2799681251|1263.2799681251|1262.9087329541|1262.9087329541
2024-02-14 15:35:00|DCF|1707924900|1262.9084687862|1262.9084687862|1262.7296514387|1262.7296514387
2024-02-14 15:36:00|DCF|1707924960|1262.730950146|1262.730950146|1262.697314166|1262.6973586206
2024-02-14 15:37:00|DCF|1707925020|1262.6921838475|1262.6921838475|1262.592738969|1262.592738969
2024-02-14 15:38:00|DCF|1707925080|1262.5844838688|1262.5849964692|1262.3053179361|1262.3053179361
2024-02-14 15:39:00|DCF|1707925140|1262.2781664238|1262.3144820708|1262.0661531429|1262.0838753285
2024-02-14 15:40:00|DCF|1707925200|1262.0795562732|1262.0878757463|1262.0435936592|1262.0435936592
2024-02-14 15:41:00|DCF|1707925260|1262.0233271347|1262.0233271347|1261.860115299|1261.860115299
2024-02-14 15:42:00|DCF|1707925320|1261.8634927243|1261.8678599366|1261.4936096769|1261.4936096769
2024-02-14 15:43:00|DCF|1707925380|1261.4813733748|1261.4813733748|1261.3858551235|1261.3858551235
2024-02-14 15:44:00|DCF|1707925440|1261.3835017579|1261.3835017579|1261.3083020343|1261.3083020343
2024-02-14 15:45:00|DCF|1707925500|1261.3058525645|1261.3058525645|1261.2471055663|1261.2471055663
2024-02-14 15:46:00|DCF|1707925560|1261.2410036304|1261.250474644|1261.1362609496|1261.1362609496
2024-02-14 15:47:00|DCF|1707925620|1261.1313975426|1261.1313975426|1261.0993797019|1261.115270536
2024-02-14 15:48:00|DCF|1707925680|1261.1147792304|1261.1147792304|1261.0322609595|1261.0483945674
2024-02-14 15:49:00|DCF|1707925740|1260.9950858335|1260.9950858335|1260.9437904281|1260.9537298288
2024-02-14 15:50:00|DCF|1707925800|1260.9637982342|1260.9637982342|1260.8702133403|1260.8702133403
2024-02-14 15:51:00|DCF|1707925860|1260.8673826545|1260.8673826545|1260.8269089912|1260.8269089912
2024-02-14 15:52:00|DCF|1707925920|1260.8265400819|1260.8280524018|1260.4513932141|1260.4513932141
2024-02-14 15:53:00|DCF|1707925980|1260.4466704793|1260.4466704793|1260.335638912|1260.335638912
2024-02-14 15:54:00|DCF|1707926040|1260.3059590126|1260.3059590126|1260.2164986032|1260.2440411481
2024-02-14 15:55:00|DCF|1707926100|1260.2372447032|1260.2372447032|1260.1487916573|1260.1532136149
2024-02-14 15:56:00|DCF|1707926160|1260.1557434093|1260.1557434093|1260.0821911698|1260.0821911698
2024-02-14 15:57:00|DCF|1707926220|1260.0822962405|1260.0822962405|1259.9286776038|1259.9290080554
2024-02-14 15:58:00|DCF|1707926280|1259.9263692547|1259.9263692547|1259.7955585564|1259.7955585564
2024-02-14 15:59:00|DCF|1707926340|1259.7900504257|1259.7907116667|1259.7530314185|1259.756983747
2024-02-14 16:00:00|DCF|1707926400|1259.746311071|1259.746311071|1259.594535372|1259.594535372
2024-02-14 16:01:00|DCF|1707926460|1259.5901483185|1259.5901483185|1259.5606421471|1259.5860314244
2024-02-14 16:02:00|DCF|1707926520|1259.5844153341|1259.5856672136|1259.4987158621|1259.4987158621
2024-02-14 16:03:00|DCF|1707926580|1259.4938144922|1259.4938144922|1259.3581475465|1259.3581475465
2024-02-14 16:04:00|DCF|1707926640|1259.3559021682|1259.3559021682|1259.3011219775|1259.3011219775
2024-02-14 16:05:00|DCF|1707926700|1259.2822337208|1259.2833286408|1259.2108038734|1259.2108038734
2024-02-14 16:06:00|DCF|1707926760|1259.1523674655|1259.1523674655|1258.9421334136|1258.9421334136
2024-02-14 16:07:00|DCF|1707926820|1258.88008799|1258.88008799|1258.6935480367|1258.6935480367
2024-02-14 16:08:00|DCF|1707926880|1258.7037496205|1258.7122363688|1258.6451854267|1258.6498354931
2024-02-14 16:09:00|DCF|1707926940|1258.6289647021|1258.6296565043|1258.3958413103|1258.3958413103
2024-02-14 16:10:00|DCF|1707927000|1258.3929436375|1258.3929436375|1258.3553456977|1258.3553456977
2024-02-14 16:11:00|DCF|1707927060|1258.3522168916|1258.3779234528|1258.3404087441|1258.3779234528
2024-02-14 16:12:00|DCF|1707927120|1258.3900549339|1258.4238024481|1258.3375143069|1258.4238024481
2024-02-14 16:13:00|DCF|1707927180|1258.4437885131|1258.633353402|1258.4437885131|1258.6246214217
2024-02-14 16:14:00|DCF|1707927240|1258.6135626074|1258.6172467791|1258.6010885841|1258.6031679076
2024-02-14 16:15:00|DCF|1707927300|1258.6650213575|1258.7227391664|1258.6577493617|1258.7197615339
2024-02-14 16:16:00|DCF|1707927360|1258.7544409801|1258.8174498957|1258.7375176616|1258.8174498957
2024-02-14 16:17:00|DCF|1707927420|1258.7900001714|1258.9452430593|1258.7862100551|1258.8503585737
2024-02-14 16:18:00|DCF|1707927480|1258.8302603227|1258.8486583782|1258.67218772|1258.67218772
2024-02-14 16:19:00|DCF|1707927540|1258.6721711974|1258.6985223647|1258.6631178584|1258.667621833
2024-02-14 16:20:00|DCF|1707927600|1258.7031177096|1258.7031177096|1258.6541757325|1258.6541757325
2024-02-14 16:21:00|DCF|1707927660|1258.6502374088|1258.6502374088|1258.2406822657|1258.2406822657
2024-02-14 16:22:00|DCF|1707927720|1258.2324853272|1258.2324853272|1257.6731556666|1257.6731556666
2024-02-14 16:23:00|DCF|1707927780|1257.640546608|1257.640546608|1257.5797912566|1257.5797912566
2024-02-14 16:24:00|DCF|1707927840|1257.5797511507|1257.5797511507|1257.4384071666|1257.4384071666
2024-02-14 16:25:00|DCF|1707927900|1257.4374468046|1257.4374468046|1257.2678099982|1257.2691218415
2024-02-14 16:26:00|DCF|1707927960|1257.2633876614|1257.2669278739|1257.2231447152|1257.2231447152
2024-02-14 16:27:00|DCF|1707928020|1257.2214271652|1257.2214271652|1257.194402174|1257.1993612134
2024-02-14 16:28:00|DCF|1707928080|1257.1988168548|1257.1988168548|1257.0947321094|1257.0947321094
2024-02-14 16:29:00|DCF|1707928140|1257.0040722268|1257.0040722268|1256.9606220469|1256.9891051711
2024-02-14 16:30:00|DCF|1707928200|1256.9904671039|1256.9904671039|1256.9129481424|1256.9129481424
2024-02-14 16:31:00|DCF|1707928260|1256.912334739|1256.9240620473|1256.7874941411|1256.7874941411
2024-02-14 16:32:00|DCF|1707928320|1256.7659244475|1256.7659244475|1256.5325747965|1256.5325747965
2024-02-14 16:33:00|DCF|1707928380|1256.5267857242|1256.5267857242|1256.4152098783|1256.4299570881
2024-02-14 16:34:00|DCF|1707928440|1256.4159114691|1256.4161764011|1256.3183816608|1256.3183816608
2024-02-14 16:35:00|DCF|1707928500|1256.3149040083|1256.3270916951|1256.2263471629|1256.2263471629
2024-02-14 16:36:00|DCF|1707928560|1256.2214313208|1256.2214313208|1256.1274976769|1256.1282511778
2024-02-14 16:37:00|DCF|1707928620|1256.1289520364|1256.1298082608|1256.0450259508|1256.0450259508
2024-02-14 16:38:00|DCF|1707928680|1256.0450169883|1256.0450169883|1255.9467227928|1255.9467227928
2024-02-14 16:39:00|DCF|1707928740|1255.9137275432|1255.9137275432|1255.8210259651|1255.8210259651
2024-02-14 16:40:00|DCF|1707928800|1255.8200845785|1255.8200845785|1255.7695251137|1255.7699579628
2024-02-14 16:41:00|DCF|1707928860|1255.7379686219|1255.7379686219|1255.6454329218|1255.6454329218
2024-02-14 16:42:00|DCF|1707928920|1255.6357032901|1255.7801500151|1255.60993961|1255.7801500151
2024-02-14 16:43:00|DCF|1707928980|1255.7779073949|1255.7835436357|1255.7290857171|1255.7290857171
2024-02-14 16:44:00|DCF|1707929040|1255.7263210994|1255.7474228018|1255.7020779422|1255.7020779422
2024-02-14 16:45:00|DCF|1707929100|1255.698402243|1255.698402243|1255.6401982324|1255.6401982324
2024-02-14 16:46:00|DCF|1707929160|1255.6311953334|1255.6311953334|1255.5958495944|1255.5958495944
2024-02-14 16:47:00|DCF|1707929220|1255.5933510833|1255.5933510833|1255.5448229301|1255.5500773187
2024-02-14 16:48:00|DCF|1707929280|1255.5569311696|1255.5569311696|1255.5141694338|1255.5141694338
2024-02-14 16:49:00|DCF|1707929340|1255.487322834|1255.487322834|1255.3571359359|1255.3571359359
2024-02-14 16:50:00|DCF|1707929400|1255.3562462465|1255.3562462465|1255.3040299355|1255.3196087567
2024-02-14 16:51:00|DCF|1707929460|1255.3207196089|1255.3207196089|1255.1090147585|1255.1090147585
2024-02-14 16:52:00|DCF|1707929520|1255.0294617626|1255.0294617626|1254.9146640353|1254.9146640353
2024-02-14 16:53:00|DCF|1707929580|1254.9064435926|1254.9064435926|1254.804238326|1254.804238326
2024-02-14 16:54:00|DCF|1707929640|1254.730250699|1254.730250699|1254.5931393639|1254.5931393639
2024-02-14 16:55:00|DCF|1707929700|1254.5501022181|1254.5501022181|1254.4991362574|1254.4991362574
2024-02-14 16:56:00|DCF|1707929760|1254.4887008389|1254.4887008389|1254.4429473853|1254.4429473853
2024-02-14 16:57:00|DCF|1707929820|1254.4393517492|1254.4393517492|1254.2833669522|1254.2833669522
2024-02-14 16:58:00|DCF|1707929880|1254.2649510517|1254.2649510517|1254.0846607482|1254.0893517283
2024-02-14 16:59:00|DCF|1707929940|1254.0866243956|1254.0866243956|1253.9850026169|1253.9850026169
2024-02-14 17:00:00|DCF|1707930000|1253.9837807757|1253.9837807757|1253.9194104646|1253.9194104646
2024-02-14 17:01:00|DCF|1707930060|1253.8953449597|1253.8953449597|1253.7481477456|1253.7491312726
2024-02-14 17:02:00|DCF|1707930120|1253.7432467561|1253.7432467561|1253.5700873822|1253.5700873822
2024-02-14 17:03:00|DCF|1707930180|1253.5684826439|1253.5684826439|1253.4346301164|1253.4346301164
2024-02-14 17:04:00|DCF|1707930240|1253.4259856801|1253.4259856801|1253.2577874334|1253.2577874334
2024-02-14 17:05:00|DCF|1707930300|1253.2506784714|1253.2553116005|1253.1765302658|1253.1765302658
2024-02-14 17:06:00|DCF|1707930360|1253.1761631121|1253.1761631121|1253.086833106|1253.086833106
2024-02-14 17:07:00|DCF|1707930420|1253.0805467566|1253.0805467566|1253.0000681899|1253.0000681899
2024-02-14 17:08:00|DCF|1707930480|1252.9912680012|1252.9912680012|1252.7764390027|1252.7764390027
2024-02-14 17:09:00|DCF|1707930540|1252.7416990786|1252.7416990786|1252.6402044877|1252.6402044877
2024-02-14 17:10:00|DCF|1707930600|1252.6332235663|1252.6351501574|1252.6194402972|1252.6194402972
2024-02-14 17:11:00|DCF|1707930660|1252.6195055228|1252.6195055228|1252.452641427|1252.452641427
2024-02-14 17:12:00|DCF|1707930720|1252.4512193771|1252.4512193771|1252.2542547598|1252.2651691938
2024-02-14 17:13:00|DCF|1707930780|1252.2624776003|1252.3006446474|1252.2530780281|1252.3006446474
2024-02-14 17:14:00|DCF|1707930840|1252.301865342|1252.301865342|1252.2563059256|1252.2568617779
2024-02-14 17:15:00|DCF|1707930900|1252.2554844834|1252.4144843179|1252.2554844834|1252.4144843179
2024-02-14 17:16:00|DCF|1707930960|1252.4158300954|1252.7678653176|1252.4158300954|1252.7678653176
2024-02-14 17:17:00|DCF|1707931020|1252.7784940511|1253.1172049023|1252.7784940511|1253.1134844905
2024-02-14 17:18:00|DCF|1707931080|1253.118018981|1253.2466684686|1253.1161497089|1253.2466684686
2024-02-14 17:19:00|DCF|1707931140|1253.2507913086|1253.4300972502|1253.2507913086|1253.4300972502
2024-02-14 17:20:00|DCF|1707931200|1253.4292876011|1253.5167262716|1253.4292876011|1253.5167262716
2024-02-14 17:21:00|DCF|1707931260|1253.5570340339|1253.7699025121|1253.5570340339|1253.7699025121
2024-02-14 17:22:00|DCF|1707931320|1253.8275637509|1254.1515605739|1253.8273962397|1254.1515605739
2024-02-14 17:23:00|DCF|1707931380|1254.1949019869|1254.3118541786|1254.1949019869|1254.3118541786
2024-02-14 17:24:00|DCF|1707931440|1254.3112936724|1254.3131328673|1254.2614412004|1254.2718478132
2024-02-14 17:25:00|DCF|1707931500|1254.2733577796|1254.4394825074|1254.2733577796|1254.4394825074
2024-02-14 17:26:00|DCF|1707931560|1254.468710647|1254.4690263316|1254.4447062739|1254.4521217262
2024-02-14 17:27:00|DCF|1707931620|1254.445741797|1254.4651717971|1254.445741797|1254.4651717971
2024-02-14 17:28:00|DCF|1707931680|1254.4651286269|1254.4664297266|1254.3780933941|1254.3780933941
2024-02-14 17:29:00|DCF|1707931740|1254.3791331893|1254.3791331893|1254.3421705001|1254.3421705001
2024-02-14 17:30:00|DCF|1707931800|1254.342300678|1254.342300678|1254.3176732292|1254.3176732292
2024-02-14 17:31:00|DCF|1707931860|1254.3194255402|1254.3255433309|1254.3052038591|1254.3053833855
2024-02-14 17:32:00|DCF|1707931920|1254.3051290544|1254.3051290544|1254.2392944085|1254.2576212691
2024-02-14 17:33:00|DCF|1707931980|1254.2790836065|1254.2790836065|1254.1985682131|1254.1985682131
2024-02-14 17:34:00|DCF|1707932040|1254.1952776799|1254.1952776799|1254.0812209713|1254.0812209713
2024-02-14 17:35:00|DCF|1707932100|1254.0651900493|1254.0651900493|1254.0060362584|1254.0063298095
2024-02-14 17:36:00|DCF|1707932160|1254.003830054|1254.0086565338|1253.9726289502|1253.9726289502
2024-02-14 17:37:00|DCF|1707932220|1253.973004535|1253.973004535|1253.8473218499|1253.8473218499
2024-02-14 17:38:00|DCF|1707932280|1253.8460313301|1253.8460313301|1253.8023261727|1253.8023261727
2024-02-14 17:39:00|DCF|1707932340|1253.7915675956|1253.7915675956|1253.7398912393|1253.7398912393
2024-02-14 17:40:00|DCF|1707932400|1253.7403903176|1253.7787092228|1253.7203242479|1253.7203242479
2024-02-14 17:41:00|DCF|1707932460|1253.7181965333|1253.749026937|1253.6702330845|1253.6702330845
2024-02-14 17:42:00|DCF|1707932520|1253.6684635616|1253.6718506061|1253.6299309348|1253.6299309348
2024-02-14 17:43:00|DCF|1707932580|1253.626900336|1253.6341737927|1253.607382211|1253.607382211
2024-02-14 17:44:00|DCF|1707932640|1253.6071680517|1253.6071680517|1253.5924161737|1253.5945437933
2024-02-14 17:45:00|DCF|1707932700|1253.597886484|1253.5997375178|1253.5821976258|1253.5821976258
2024-02-14 17:46:00|DCF|1707932760|1253.5775332225|1253.5775332225|1253.5360980263|1253.5360980263
2024-02-14 17:47:00|DCF|1707932820|1253.5337104275|1253.5337104275|1253.4546984796|1253.4546984796
2024-02-14 17:48:00|DCF|1707932880|1253.453651061|1253.453651061|1253.4130902866|1253.4131059554
2024-02-14 17:49:00|DCF|1707932940|1253.4082216807|1253.4082216807|1253.3720021076|1253.3720021076
2024-02-14 17:50:00|DCF|1707933000|1253.3724275852|1253.3921295155|1253.3696688159|1253.3715881326
2024-02-14 17:51:00|DCF|1707933060|1253.371624136|1253.371624136|1253.3538117305|1253.3538117305
2024-02-14 17:52:00|DCF|1707933120|1253.4058068022|1253.4058068022|1253.372891862|1253.372891862
2024-02-14 17:53:00|DCF|1707933180|1253.3583438818|1253.3607089298|1253.2714335976|1253.2714335976
2024-02-14 17:54:00|DCF|1707933240|1253.3372889007|1253.3372889007|1253.2805670775|1253.2805670775
2024-02-14 17:55:00|DCF|1707933300|1253.2807360467|1253.2807360467|1253.2672123943|1253.2672123943
2024-02-14 17:56:00|DCF|1707933360|1253.2671081827|1253.2671081827|1253.2285466619|1253.2340466386
2024-02-14 17:57:00|DCF|1707933420|1253.2362327349|1253.2469778625|1253.2223769097|1253.2229550314
2024-02-14 17:58:00|DCF|1707933480|1253.2298501145|1253.2298501145|1253.1700337975|1253.211116566
2024-02-14 17:59:00|DCF|1707933540|1253.2043942577|1253.2043942577|1253.1797729243|1253.1797729243
2024-02-14 18:00:00|DCF|1707933600|1253.1794797398|1253.1794797398|1253.153623897|1253.1538485169
2024-02-14 18:01:00|DCF|1707933660|1253.1507583335|1253.1610872138|1253.1506056727|1253.15484826
2024-02-14 18:02:00|DCF|1707933720|1253.1530744412|1253.1533293407|1253.1471993298|1253.1472267648
2024-02-14 18:03:00|DCF|1707933780|1253.144423076|1253.1451348727|1253.1412212408|1253.1412212408
2024-02-14 18:04:00|DCF|1707933840|1253.1352901928|1253.1352901928|1253.1133544605|1253.1133544605
2024-02-14 18:05:00|DCF|1707933900|1253.1155403403|1253.1210620325|1253.1132586578|1253.1164158305
2024-02-14 18:06:00|DCF|1707933960|1253.1158153045|1253.1311267465|1253.1158153045|1253.1284167949
2024-02-14 18:07:00|DCF|1707934020|1253.1334082694|1253.1481422501|1253.1331956501|1253.1481422501
2024-02-14 18:08:00|DCF|1707934080|1253.1492527093|1253.2207008698|1253.1492527093|1253.2039382177
2024-02-14 18:09:00|DCF|1707934140|1253.2323574601|1253.2737494527|1253.2323574601|1253.2680767627
2024-02-14 18:10:00|DCF|1707934200|1253.2631956547|1253.2631956547|1253.2268708754|1253.2268708754
2024-02-14 18:11:00|DCF|1707934260|1253.2262777301|1253.2910004098|1253.2242936841|1253.2625364656
2024-02-14 18:12:00|DCF|1707934320|1253.2627221205|1253.2627221205|1253.2047056133|1253.2047056133
2024-02-14 18:13:00|DCF|1707934380|1253.2042187935|1253.2042187935|1253.1224453739|1253.1224453739
2024-02-14 18:14:00|DCF|1707934440|1253.120275905|1253.120275905|1253.0478582668|1253.0478582668
2024-02-14 18:15:00|DCF|1707934500|1253.0465605391|1253.0465605391|1252.8851666635|1252.8851666635
2024-02-14 18:16:00|DCF|1707934560|1252.8855968765|1252.9482148869|1252.8762031251|1252.9482148869
2024-02-14 18:17:00|DCF|1707934620|1252.9242492573|1252.9242492573|1252.5716802984|1252.5716802984
2024-02-14 18:18:00|DCF|1707934680|1252.569926352|1252.569926352|1252.4297262333|1252.4297262333
2024-02-14 18:19:00|DCF|1707934740|1252.4224202087|1252.4547172548|1252.4038757536|1252.4470623705
2024-02-14 18:20:00|DCF|1707934800|1252.4477007364|1252.4481042706|1252.4255447424|1252.431777441
2024-02-14 18:21:00|DCF|1707934860|1252.4487958384|1252.4487958384|1252.2175148662|1252.2175148662
2024-02-14 18:22:00|DCF|1707934920|1252.2250853346|1252.2330119671|1252.1912558601|1252.1912558601
2024-02-14 18:23:00|DCF|1707934980|1252.2241887623|1252.2795215566|1252.2188666053|1252.2775535519
2024-02-14 18:24:00|DCF|1707935040|1252.276887184|1252.2860286493|1252.2739342209|1252.276373187
2024-02-14 18:25:00|DCF|1707935100|1252.276920676|1252.2845449434|1252.098890738|1252.098890738
2024-02-14 18:26:00|DCF|1707935160|1252.0964228467|1252.1010144665|1252.0396801532|1252.0396801532
2024-02-14 18:27:00|DCF|1707935220|1252.0338434008|1252.0447600558|1252.0213828658|1252.0430405484
2024-02-14 18:28:00|DCF|1707935280|1252.0385226631|1252.0385226631|1251.6487962842|1251.8755160224
2024-02-14 18:29:00|DCF|1707935340|1251.8781723529|1251.9594093804|1251.8649406998|1251.9594093804
2024-02-14 18:30:00|DCF|1707935400|1251.9433852033|1251.9838749722|1251.9394333506|1251.9828874199
2024-02-14 18:31:00|DCF|1707935460|1251.9862388663|1251.9862388663|1251.9640871947|1251.9785693056
2024-02-14 18:32:00|DCF|1707935520|1251.9792553604|1252.0114397003|1251.9332211933|1251.9332211933
2024-02-14 18:33:00|DCF|1707935580|1251.9152064395|1252.0843467732|1251.9152064395|1252.0843467732
2024-02-14 18:34:00|DCF|1707935640|1252.0804459255|1252.1834105634|1252.0804459255|1252.1834105634
2024-02-14 18:35:00|DCF|1707935700|1252.1846274698|1252.2398338506|1252.1781706804|1252.2398338506
2024-02-14 18:36:00|DCF|1707935760|1252.2459952437|1252.282598685|1252.2459952437|1252.282598685
2024-02-14 18:37:00|DCF|1707935820|1252.2807485835|1252.3389141259|1252.2807485835|1252.3389141259
2024-02-14 18:38:00|DCF|1707935880|1252.3411096602|1252.4179196193|1252.3411096602|1252.4179196193
2024-02-14 18:39:00|DCF|1707935940|1252.4163276586|1252.4475010276|1252.4163276586|1252.4468927619
2024-02-14 18:40:00|DCF|1707936000|1252.447079783|1252.5467618882|1252.447079783|1252.5467618882
2024-02-14 18:41:00|DCF|1707936060|1252.5483613386|1252.5925825186|1252.5391989498|1252.568526987
2024-02-14 18:42:00|DCF|1707936120|1252.570478406|1252.7055462012|1252.570478406|1252.7055462012
2024-02-14 18:43:00|DCF|1707936180|1252.7174341301|1252.845322188|1252.7174341301|1252.845322188
2024-02-14 18:44:00|DCF|1707936240|1252.8452584884|1252.845960856|1252.8109263469|1252.8135301004
2024-02-14 18:45:00|DCF|1707936300|1252.8027444643|1252.8882973326|1252.8027444643|1252.8882973326
2024-02-14 18:46:00|DCF|1707936360|1252.8878122799|1253.1055537984|1252.8878122799|1253.1055537984
2024-02-14 18:47:00|DCF|1707936420|1253.1075602279|1253.2484758743|1253.1075602279|1253.2484758743
2024-02-14 18:48:00|DCF|1707936480|1253.2500999229|1253.3195852217|1253.2500999229|1253.3035008048
2024-02-14 18:49:00|DCF|1707936540|1253.3008081783|1253.3432214232|1253.2988117953|1253.3432214232
2024-02-14 18:50:00|DCF|1707936600|1253.3533850323|1253.4794995578|1253.3429376603|1253.4794995578
2024-02-14 18:51:00|DCF|1707936660|1253.4900599316|1253.5359441915|1253.4900599316|1253.5359441915
2024-02-14 18:52:00|DCF|1707936720|1253.53772264|1253.6405924535|1253.53772264|1253.6405924535
2024-02-14 18:53:00|DCF|1707936780|1253.6358193656|1253.6909536421|1253.6358193656|1253.6877351876
2024-02-14 18:54:00|DCF|1707936840|1253.7181127061|1253.8168742578|1253.7181127061|1253.8168742578
2024-02-14 18:55:00|DCF|1707936900|1253.8181331289|1253.9180326759|1253.8168612847|1253.9180326759
2024-02-14 18:56:00|DCF|1707936960|1253.9193861253|1253.9454759834|1253.9193851013|1253.9454759834
2024-02-14 18:57:00|DCF|1707937020|1253.9559388862|1254.0074027474|1253.9559388862|1254.0074027474
2024-02-14 18:58:00|DCF|1707937080|1254.0092093058|1254.0166338136|1253.9861930976|1254.0166338136
2024-02-14 18:59:00|DCF|1707937140|1254.0191827294|1254.0884870413|1254.0191827294|1254.0884870413
2024-02-14 19:00:00|DCF|1707937200|1254.0906383994|1254.1365649143|1254.0906383994|1254.1365649143
2024-02-14 19:01:00|DCF|1707937260|1254.1537351335|1254.1850450378|1254.1537351335|1254.1850450378
2024-02-14 19:02:00|DCF|1707937320|1254.1923838526|1254.3259939103|1254.1923838526|1254.3259939103
2024-02-14 19:03:00|DCF|1707937380|1254.3252071814|1254.3332650228|1254.3252071814|1254.3332650228
2024-02-14 19:04:00|DCF|1707937440|1254.3358309219|1254.4147369429|1254.3358309219|1254.4066230093
2024-02-14 19:05:00|DCF|1707937500|1254.4112861262|1254.4702950424|1254.3921968727|1254.4702950424
2024-02-14 19:06:00|DCF|1707937560|1254.470220124|1254.5101482712|1254.470220124|1254.5078504614
2024-02-14 19:07:00|DCF|1707937620|1254.5121197804|1254.5743944308|1254.5121197804|1254.5743944308
2024-02-14 19:08:00|DCF|1707937680|1254.5804948041|1254.6100924008|1254.5804948041|1254.6100924008
2024-02-14 19:09:00|DCF|1707937740|1254.6080629474|1254.7593900512|1254.6080629474|1254.7593900512
2024-02-14 19:10:00|DCF|1707937800|1254.7663183463|1254.8759798186|1254.7663183463|1254.8759798186
2024-02-14 19:11:00|DCF|1707937860|1254.8769230241|1254.9741236977|1254.8769230241|1254.9741236977
2024-02-14 19:12:00|DCF|1707937920|1255.028761145|1255.0826011823|1255.028761145|1255.0826011823
2024-02-14 19:13:00|DCF|1707937980|1255.0826656138|1255.204550566|1255.0825793108|1255.204550566
2024-02-14 19:14:00|DCF|1707938040|1255.2068444279|1255.5327730276|1255.2068444279|1255.5327730276
2024-02-14 19:15:00|DCF|1707938100|1255.6263605646|1256.145903305|1255.6263605646|1256.145903305
2024-02-14 19:16:00|DCF|1707938160|1256.1464428779|1256.3556171053|1256.1464428779|1256.3556171053
2024-02-14 19:17:00|DCF|1707938220|1256.3572373427|1256.5717378654|1256.3572373427|1256.5717378654
2024-02-14 19:18:00|DCF|1707938280|1256.5723931707|1256.6033129815|1256.5723931707|1256.6033129815
2024-02-14 19:19:00|DCF|1707938340|1256.6058780744|1256.7157542833|1256.6058780744|1256.7157542833
2024-02-14 19:20:00|DCF|1707938400|1256.7162831705|1256.7980034627|1256.7162232337|1256.7576842319
2024-02-14 19:21:00|DCF|1707938460|1256.7578048366|1257.0702853383|1256.7578048366|1257.0702853383
2024-02-14 19:22:00|DCF|1707938520|1257.0866107282|1257.2407491308|1257.0866107282|1257.2407491308
2024-02-14 19:23:00|DCF|1707938580|1257.2433828404|1257.3349855795|1257.2433828404|1257.3348222033
2024-02-14 19:24:00|DCF|1707938640|1257.3386143202|1257.3630674481|1257.3386143202|1257.3630674481
2024-02-14 19:25:00|DCF|1707938700|1257.367858678|1257.4132355311|1257.367858678|1257.4120924141
2024-02-14 19:26:00|DCF|1707938760|1257.4122767267|1257.482255799|1257.412101602|1257.482255799
2024-02-14 19:27:00|DCF|1707938820|1257.4847023983|1257.5468726874|1257.4847023983|1257.5468726874
2024-02-14 19:28:00|DCF|1707938880|1257.5483581338|1258.2476190425|1257.5483581338|1258.2476190425
2024-02-14 19:29:00|DCF|1707938940|1258.2604049541|1258.6017080649|1258.2604049541|1258.6017080649
2024-02-14 19:30:00|DCF|1707939000|1258.6003567231|1258.7534948915|1258.6003567231|1258.7534948915
2024-02-14 19:31:00|DCF|1707939060|1258.7564816919|1258.9536427912|1258.7564816919|1258.9536427912
2024-02-14 19:32:00|DCF|1707939120|1258.9556422375|1259.0680735146|1258.9556422375|1259.0680735146
2024-02-14 19:33:00|DCF|1707939180|1259.096020701|1259.4621122834|1259.096020701|1259.4621122834
2024-02-14 19:34:00|DCF|1707939240|1259.5036650766|1259.6159723349|1259.5036650766|1259.6159723349
2024-02-14 19:35:00|DCF|1707939300|1259.6301270791|1259.6992891349|1259.6298473659|1259.6992891349
2024-02-14 19:36:00|DCF|1707939360|1259.7055567727|1259.7452302467|1259.7055567727|1259.7449127742
2024-02-14 19:37:00|DCF|1707939420|1259.7438639918|1259.8473873469|1259.7438639918|1259.8456930211
2024-02-14 19:38:00|DCF|1707939480|1259.8462058275|1260.1037954202|1259.8462058275|1260.1037954202
2024-02-14 19:39:00|DCF|1707939540|1260.1040547219|1260.1219115393|1260.1040547219|1260.1219115393
2024-02-14 19:40:00|DCF|1707939600|1260.1232006309|1260.1414717389|1260.1135738733|1260.1250802139
2024-02-14 19:41:00|DCF|1707939660|1260.126451703|1260.1978420777|1260.126451703|1260.1978420777
2024-02-14 19:42:00|DCF|1707939720|1260.2262245152|1260.3377118359|1260.2262245152|1260.3377118359
2024-02-14 19:43:00|DCF|1707939780|1260.3516741456|1260.3951601485|1260.3516741456|1260.3888376072
2024-02-14 19:44:00|DCF|1707939840|1260.3885613696|1260.4284362888|1260.3885613696|1260.4284362888
2024-02-14 19:45:00|DCF|1707939900|1260.4298887231|1260.5707518969|1260.4291767842|1260.5707518969
2024-02-14 19:46:00|DCF|1707939960|1260.574597037|1260.9016584068|1260.574597037|1260.9016584068
2024-02-14 19:47:00|DCF|1707940020|1260.9022216936|1260.9022216936|1260.8184347577|1260.8430212369
2024-02-14 19:48:00|DCF|1707940080|1260.8431172119|1260.8707845964|1260.8431172119|1260.8707845964
2024-02-14 19:49:00|DCF|1707940140|1260.871301048|1260.9110845372|1260.8711566537|1260.9029190437
2024-02-14 19:50:00|DCF|1707940200|1260.9061295771|1261.1099235472|1260.9061295771|1261.1099235472
2024-02-14 19:51:00|DCF|1707940260|1261.1210565131|1261.1296652823|1261.1207143406|1261.1268080933
2024-02-14 19:52:00|DCF|1707940320|1261.1338748874|1261.1338748874|1261.102848793|1261.102848793
2024-02-14 19:53:00|DCF|1707940380|1261.1003405161|1261.158351164|1261.087680575|1261.158351164
2024-02-14 19:54:00|DCF|1707940440|1261.1610748889|1261.3703106719|1261.1610748889|1261.3703106719
2024-02-14 19:55:00|DCF|1707940500|1261.3925441904|1261.6977924321|1261.3925441904|1261.6977924321
2024-02-14 19:56:00|DCF|1707940560|1261.7309137701|1261.7581294843|1261.7309137701|1261.7548452024
2024-02-14 19:57:00|DCF|1707940620|1261.7791173968|1261.8587429264|1261.7764004343|1261.8587429264
2024-02-14 19:58:00|DCF|1707940680|1261.8599863809|1261.9150183537|1261.8599863809|1261.9148821414
2024-02-14 19:59:00|DCF|1707940740|1261.989723647|1262.0088191782|1261.989723647|1262.0065103048
2024-02-14 20:00:00|DCF|1707940800|1262.0331489935|1262.0481488504|1262.0291277607|1262.047678889
2024-02-14 20:01:00|DCF|1707940860|1262.0544479634|1262.1137915639|1262.0544479634|1262.1137915639
2024-02-14 20:02:00|DCF|1707940920|1262.1149583963|1262.2424178491|1262.1149583963|1262.2424178491
2024-02-14 20:03:00|DCF|1707940980|1262.2466652051|1262.2774481154|1262.2466652051|1262.2774481154
2024-02-14 20:04:00|DCF|1707941040|1262.2814489851|1262.3388570408|1262.2783356259|1262.3374888494
2024-02-14 20:05:00|DCF|1707941100|1262.3641692448|1262.4487255691|1262.3628122649|1262.4487255691
2024-02-14 20:06:00|DCF|1707941160|1262.4462641048|1262.5353827665|1262.4462641048|1262.5106870266
2024-02-14 20:07:00|DCF|1707941220|1262.5183718454|1262.5846207277|1262.5183718454|1262.5846207277
2024-02-14 20:08:00|DCF|1707941280|1262.5858366468|1262.6295530634|1262.5840001159|1262.6241844684
2024-02-14 20:09:00|DCF|1707941340|1262.6357979297|1262.7152122525|1262.6357979297|1262.7150465431
2024-02-14 20:10:00|DCF|1707941400|1262.7149652431|1262.8458389846|1262.71477269|1262.8458389846
2024-02-14 20:11:00|DCF|1707941460|1262.8470173787|1263.0420606359|1262.8470173787|1263.039609343
2024-02-14 20:12:00|DCF|1707941520|1263.0396516732|1263.0501226779|1263.0384933049|1263.0427868257
2024-02-14 20:13:00|DCF|1707941580|1263.0430950647|1263.1403686033|1263.0430950647|1263.1403686033
2024-02-14 20:14:00|DCF|1707941640|1263.140473034|1263.2514133885|1263.140473034|1263.1833318695
2024-02-14 20:15:00|DCF|1707941700|1263.1464023289|1263.1464023289|1262.9791903187|1263.0038979736
2024-02-14 20:16:00|DCF|1707941760|1263.0007239196|1263.0137023532|1262.8611381845|1262.8616811332
2024-02-14 20:17:00|DCF|1707941820|1262.8625030196|1262.9574598694|1262.8625030196|1262.9574598694
2024-02-14 20:18:00|DCF|1707941880|1262.9589023547|1262.9589023547|1262.8838343426|1262.9007780661
2024-02-14 20:19:00|DCF|1707941940|1262.9006115669|1262.9088087379|1262.8861353178|1262.8861353178
2024-02-14 20:20:00|DCF|1707942000|1262.8873543828|1262.9594585437|1262.885154419|1262.9593417589
2024-02-14 20:21:00|DCF|1707942060|1262.9593311598|1262.9606382523|1262.9461839674|1262.95089575
2024-02-14 20:22:00|DCF|1707942120|1262.9513233875|1262.9669423234|1262.9513233875|1262.9601212902
2024-02-14 20:23:00|DCF|1707942180|1262.9602649658|1262.9773875387|1262.96011359|1262.9773875387
2024-02-14 20:24:00|DCF|1707942240|1262.9925590704|1263.0806020687|1262.9925590704|1263.0806020687
2024-02-14 20:25:00|DCF|1707942300|1263.0764794742|1263.0885827017|1263.0764794742|1263.088230842
2024-02-14 20:26:00|DCF|1707942360|1263.0882389463|1263.1162283525|1263.0882389463|1263.1059197209
2024-02-14 20:27:00|DCF|1707942420|1263.1059192079|1263.1065630606|1263.0776517024|1263.0787141383
2024-02-14 20:28:00|DCF|1707942480|1263.0756251868|1263.0891072339|1263.0748147995|1263.083333202
2024-02-14 20:29:00|DCF|1707942540|1263.085357605|1263.0997535321|1263.085357605|1263.0955056383
2024-02-14 20:30:00|DCF|1707942600|1263.0944231971|1263.111827619|1263.09141981|1263.1042689174
2024-02-14 20:31:00|DCF|1707942660|1263.104329618|1263.2704967134|1263.104329618|1263.2704967134
2024-02-14 20:32:00|DCF|1707942720|1263.2690107442|1263.3277461235|1263.2682604727|1263.3259780319
2024-02-14 20:33:00|DCF|1707942780|1263.3254794952|1263.3464347398|1263.3241372804|1263.3464347398
2024-02-14 20:34:00|DCF|1707942840|1263.359984166|1263.3625465781|1263.3531528228|1263.360887836
2024-02-14 20:35:00|DCF|1707942900|1263.3721339556|1263.4332156445|1263.3721339556|1263.4332156445
2024-02-14 20:36:00|DCF|1707942960|1263.4479093006|1263.4937813382|1263.4479093006|1263.4937813382
2024-02-14 20:37:00|DCF|1707943020|1263.4938737011|1263.4962583087|1263.4851431933|1263.494905782
2024-02-14 20:38:00|DCF|1707943080|1263.493585166|1263.5140921525|1263.4909099677|1263.510954586
2024-02-14 20:39:00|DCF|1707943140|1263.5111732718|1263.5355268543|1263.5111732718|1263.5340857385
2024-02-14 20:40:00|DCF|1707943200|1263.5336951636|1263.5487888499|1263.5270993435|1263.5486985555
2024-02-14 20:41:00|DCF|1707943260|1263.5505858685|1263.5516988423|1263.5396558392|1263.5396558392
2024-02-14 20:42:00|DCF|1707943320|1263.5529851991|1263.5701873162|1263.5529851991|1263.5647851907
2024-02-14 20:43:00|DCF|1707943380|1263.5583246276|1263.5898943186|1263.5578780781|1263.5687365027
2024-02-14 20:44:00|DCF|1707943440|1263.5678910694|1263.5706512408|1263.5535255159|1263.5543234997
2024-02-14 20:45:00|DCF|1707943500|1263.553953527|1263.5613935023|1263.553953527|1263.5550343528
2024-02-14 20:46:00|DCF|1707943560|1263.5550352251|1263.5550352251|1263.429113845|1263.429113845
2024-02-14 20:47:00|DCF|1707943620|1263.4290420459|1263.4290420459|1263.4132660131|1263.4137984452
2024-02-14 20:48:00|DCF|1707943680|1263.4134864678|1263.468320729|1263.4134864678|1263.4481441351
2024-02-14 20:49:00|DCF|1707943740|1263.4487974417|1263.465739136|1263.4487974417|1263.465739136
2024-02-14 20:50:00|DCF|1707943800|1263.4829209253|1263.4829209253|1263.4619753151|1263.4735312846
2024-02-14 20:51:00|DCF|1707943860|1263.4735267314|1263.4735267314|1263.452144106|1263.4535193005
2024-02-14 20:52:00|DCF|1707943920|1263.4551401596|1263.4554048858|1263.4450479725|1263.4463982251
2024-02-14 20:53:00|DCF|1707943980|1263.4463035724|1263.4463035724|1263.4041449892|1263.4041449892
2024-02-14 20:54:00|DCF|1707944040|1263.4022045881|1263.4022045881|1263.3090215425|1263.3090215425
2024-02-14 20:55:00|DCF|1707944100|1263.3237735772|1263.33197379|1263.2664491215|1263.2664491215
2024-02-14 20:56:00|DCF|1707944160|1263.2648266898|1263.2793897349|1263.2597869969|1263.2793897349
2024-02-14 20:57:00|DCF|1707944220|1263.2734205311|1263.2853357401|1263.2732151661|1263.278285633
2024-02-14 20:58:00|DCF|1707944280|1263.2795931715|1263.3182608965|1263.2792824078|1263.3145637033
2024-02-14 20:59:00|DCF|1707944340|1263.3086836149|1263.3165763013|1263.3052765953|1263.3108617545
2024-02-14 21:00:00|DCF|1707944400|1263.3096870476|1263.3099208689|1263.2874103061|1263.2874103061
2024-02-14 21:01:00|DCF|1707944460|1263.2882777283|1263.2882777283|1263.2746628497|1263.2846313375
2024-02-14 21:02:00|DCF|1707944520|1263.2857697834|1263.2857697834|1263.2433531707|1263.2518585159
2024-02-14 21:03:00|DCF|1707944580|1263.2384612762|1263.2384612762|1263.1494088323|1263.1494088323
2024-02-14 21:04:00|DCF|1707944640|1263.1420293489|1263.1420293489|1263.1156940599|1263.1159400995
2024-02-14 21:05:00|DCF|1707944700|1263.134390288|1263.134390288|1263.0810532168|1263.0810532168
2024-02-14 21:06:00|DCF|1707944760|1263.0813356325|1263.0980302346|1263.0813356325|1263.0838335079
2024-02-14 21:07:00|DCF|1707944820|1263.0816897133|1263.0924542138|1263.0713556377|1263.0713556377
2024-02-14 21:08:00|DCF|1707944880|1263.0707194844|1263.0707194844|1263.0564707129|1263.0572597347
2024-02-14 21:09:00|DCF|1707944940|1263.0574374804|1263.0655332422|1263.0403501394|1263.0403501394
2024-02-14 21:10:00|DCF|1707945000|1263.03968516|1263.0550582577|1263.0164738366|1263.0164738366
2024-02-14 21:11:00|DCF|1707945060|1263.0136285765|1263.0136285765|1262.9012860933|1262.9155166074
2024-02-14 21:12:00|DCF|1707945120|1262.9165949249|1262.9965886416|1262.9045170285|1262.9965886416
2024-02-14 21:13:00|DCF|1707945180|1262.9967529742|1263.0001374529|1262.9854977587|1262.9965730698
2024-02-14 21:14:00|DCF|1707945240|1262.9964016424|1263.0079543254|1262.9841085223|1262.9909948598
2024-02-14 21:15:00|DCF|1707945300|1262.9932061263|1262.9932061263|1262.8701825756|1262.8701825756
2024-02-14 21:16:00|DCF|1707945360|1262.8710934684|1262.9281282471|1262.8708035506|1262.9054098311
2024-02-14 21:17:00|DCF|1707945420|1262.9091736684|1262.9147548493|1262.8967027358|1262.8967027358
2024-02-14 21:18:00|DCF|1707945480|1262.8967593066|1262.9121053665|1262.8707209882|1262.8755731595
2024-02-14 21:19:00|DCF|1707945540|1262.8762408957|1262.8762408957|1262.8213562521|1262.8537726299
2024-02-14 21:20:00|DCF|1707945600|1262.8541885615|1262.8931339766|1262.8541885615|1262.8931339766
2024-02-14 21:21:00|DCF|1707945660|1262.8921708495|1262.9061129785|1262.8856987341|1262.9058640176
2024-02-14 21:22:00|DCF|1707945720|1262.9059707814|1262.9106283876|1262.8900295748|1262.9093269469
2024-02-14 21:23:00|DCF|1707945780|1262.9076706302|1262.9094978307|1262.9070847768|1262.9089448728
2024-02-14 21:24:00|DCF|1707945840|1262.9149460798|1262.9379345599|1262.9143357251|1262.9379345599
2024-02-14 21:25:00|DCF|1707945900|1262.9372427869|1262.9373270988|1262.9316616664|1262.9317989587
2024-02-14 21:26:00|DCF|1707945960|1262.9374617616|1262.9374726741|1262.8947673136|1262.8947673136
2024-02-14 21:27:00|DCF|1707946020|1262.895022614|1262.895022614|1262.8684312247|1262.8744377194
2024-02-14 21:28:00|DCF|1707946080|1262.8745237716|1262.8856808868|1262.8557849705|1262.8821964176
2024-02-14 21:29:00|DCF|1707946140|1262.87835814|1262.885730228|1262.8706809533|1262.8748727803
2024-02-14 21:30:00|DCF|1707946200|1262.8745013169|1262.8759192266|1262.8676695416|1262.8676695416
2024-02-14 21:31:00|DCF|1707946260|1262.8674386954|1262.8674386954|1262.7862210399|1262.8067720915
2024-02-14 21:32:00|DCF|1707946320|1262.7942805011|1262.7942805011|1262.6701946448|1262.6701946448
2024-02-14 21:33:00|DCF|1707946380|1262.6709923095|1262.6773479737|1262.6293354554|1262.6293354554
2024-02-14 21:34:00|DCF|1707946440|1262.6313601875|1262.6313601875|1262.6146803445|1262.6146803445
2024-02-14 21:35:00|DCF|1707946500|1262.6154160595|1262.6160087798|1262.5994738697|1262.6037735215
2024-02-14 21:36:00|DCF|1707946560|1262.607179171|1262.6120953898|1262.5743152459|1262.5773197876
2024-02-14 21:37:00|DCF|1707946620|1262.5888908001|1262.6249121462|1262.5888908001|1262.6249121462
2024-02-14 21:38:00|DCF|1707946680|1262.6281497973|1262.6281497973|1262.590492393|1262.5943502932
2024-02-14 21:39:00|DCF|1707946740|1262.5952845532|1262.5952845532|1262.5811029898|1262.5811836881
2024-02-14 21:40:00|DCF|1707946800|1262.5813717136|1262.6548499395|1262.5813717136|1262.6548499395
2024-02-14 21:41:00|DCF|1707946860|1262.6521066067|1262.652718538|1262.629334194|1262.629334194
2024-02-14 21:42:00|DCF|1707946920|1262.6137706344|1262.6513481953|1262.6137706344|1262.6513481953
2024-02-14 21:43:00|DCF|1707946980|1262.6432143402|1262.6538708396|1262.6311713948|1262.6538708396
2024-02-14 21:44:00|DCF|1707947040|1262.6564609111|1262.657178698|1262.6304389013|1262.6382981352
2024-02-14 21:45:00|DCF|1707947100|1262.6383014848|1262.6385600489|1262.6270093463|1262.6324192462
2024-02-14 21:46:00|DCF|1707947160|1262.6440310701|1262.724377711|1262.6440310701|1262.724377711
2024-02-14 21:47:00|DCF|1707947220|1262.7257653815|1262.7828106959|1262.7257653815|1262.7783318073
2024-02-14 21:48:00|DCF|1707947280|1262.7936462304|1262.8069566604|1262.7870612541|1262.7981021305
2024-02-14 21:49:00|DCF|1707947340|1262.7981683617|1262.8187268846|1262.7910047875|1262.7996624511
2024-02-14 21:50:00|DCF|1707947400|1262.8055990969|1262.9388091459|1262.8055990969|1262.9388091459
2024-02-14 21:51:00|DCF|1707947460|1262.9761573568|1263.0533629179|1262.9439918119|1263.0456822915
2024-02-14 21:52:00|DCF|1707947520|1263.0478936365|1263.0849249071|1263.0478936365|1263.0849249071
2024-02-14 21:53:00|DCF|1707947580|1263.0824343735|1263.1524123026|1263.0824343735|1263.1524123026
2024-02-14 21:54:00|DCF|1707947640|1263.1527948999|1263.1564744904|1263.1393306519|1263.1564537381
2024-02-14 21:55:00|DCF|1707947700|1263.1606053945|1263.4521667143|1263.1606053945|1263.4521667143
2024-02-14 21:56:00|DCF|1707947760|1263.453021908|1263.4948018016|1263.4525971576|1263.4948018016
2024-02-14 21:57:00|DCF|1707947820|1263.4974710207|1263.5529652045|1263.4974710207|1263.5529652045
2024-02-14 21:58:00|DCF|1707947880|1263.5551798569|1263.756965084|1263.5551798569|1263.756965084
2024-02-14 21:59:00|DCF|1707947940|1264.1378132029|1264.21556313|1264.1378132029|1264.21556313
2024-02-14 22:00:00|DCF|1707948000|1264.2266662849|1264.2973975884|1264.2237235688|1264.2973975884
2024-02-14 22:01:00|DCF|1707948060|1264.299428109|1264.3034913032|1264.2478518576|1264.2936518914
2024-02-14 22:02:00|DCF|1707948120|1264.294700301|1264.3373480911|1264.294700301|1264.3373480911
2024-02-14 22:03:00|DCF|1707948180|1264.3648872747|1264.4576829058|1264.3648872747|1264.4576829058
2024-02-14 22:04:00|DCF|1707948240|1264.4742032113|1264.6056619863|1264.4742032113|1264.6056619863
2024-02-14 22:05:00|DCF|1707948300|1264.607681216|1264.6256479434|1264.5265958302|1264.5753957287
2024-02-14 22:06:00|DCF|1707948360|1264.581130649|1264.6784696706|1264.57361723|1264.6784696706
2024-02-14 22:07:00|DCF|1707948420|1264.6816453348|1264.7749987897|1264.6816453348|1264.7749987897
2024-02-14 22:08:00|DCF|1707948480|1264.7744835688|1264.8232118222|1264.7744835688|1264.8232118222
2024-02-14 22:09:00|DCF|1707948540|1264.8235755469|1264.8262202987|1264.8004422024|1264.8004422024
2024-02-14 22:10:00|DCF|1707948600|1264.8033460024|1264.8605570774|1264.8033460024|1264.8605570774
2024-02-14 22:11:00|DCF|1707948660|1264.8632837782|1264.9088080387|1264.8632837782|1264.8861079688
2024-02-14 22:12:00|DCF|1707948720|1264.8856708771|1264.9197875894|1264.8847564535|1264.9188308728
2024-02-14 22:13:00|DCF|1707948780|1264.9185396872|1264.9437238058|1264.9185338175|1264.9437238058
2024-02-14 22:14:00|DCF|1707948840|1264.9436383574|1264.9632779225|1264.9436383574|1264.9632779225
2024-02-14 22:15:00|DCF|1707948900|1264.9652268935|1264.9878991769|1264.9652268935|1264.9878033331
2024-02-14 22:16:00|DCF|1707948960|1264.9820683543|1265.0328004531|1264.9820683543|1265.0309070546
2024-02-14 22:17:00|DCF|1707949020|1265.030742592|1265.0859143857|1265.030742592|1265.0859143857
2024-02-14 22:18:00|DCF|1707949080|1265.0787776361|1265.1818217145|1265.0787776361|1265.1818217145
2024-02-14 22:19:00|DCF|1707949140|1265.1814784595|1265.2437096967|1265.1814784595|1265.2262431337
2024-02-14 22:20:00|DCF|1707949200|1265.2728689128|1265.2728689128|1265.255671505|1265.255671505
2024-02-14 22:21:00|DCF|1707949260|1265.2661536178|1265.3085247661|1265.2661536178|1265.3048135849
2024-02-14 22:22:00|DCF|1707949320|1265.2819624447|1265.2898036399|1265.2729002077|1265.2812770838
2024-02-14 22:23:00|DCF|1707949380|1265.282635326|1265.2923251411|1265.282635326|1265.2912345156
2024-02-14 22:24:00|DCF|1707949440|1265.2919241614|1265.3354429453|1265.2892355785|1265.3354429453
2024-02-14 22:25:00|DCF|1707949500|1265.3342262161|1265.3618690821|1265.3342262161|1265.3618690821
2024-02-14 22:26:00|DCF|1707949560|1265.3615744242|1265.3868492487|1265.3615744242|1265.3839352667
2024-02-14 22:27:00|DCF|1707949620|1265.3813600822|1265.4180921316|1265.3813600822|1265.4180921316
2024-02-14 22:28:00|DCF|1707949680|1265.4125176194|1265.513740465|1265.4125176194|1265.513740465
2024-02-14 22:29:00|DCF|1707949740|1265.5235345676|1265.5451406199|1265.5235345676|1265.5451406199
2024-02-14 22:30:00|DCF|1707949800|1265.5408233967|1265.5864315151|1265.5408233967|1265.5864315151
2024-02-14 22:31:00|DCF|1707949860|1265.5862024582|1265.7898715195|1265.5862024582|1265.7888962622
2024-02-14 22:32:00|DCF|1707949920|1265.8107603442|1265.9608397171|1265.8107603442|1265.9608397171
2024-02-14 22:33:00|DCF|1707949980|1265.9638739832|1266.0268740806|1265.9638739832|1266.0268740806
2024-02-14 22:34:00|DCF|1707950040|1266.0305077101|1266.056969265|1265.8244349375|1265.8244349375
2024-02-14 22:35:00|DCF|1707950100|1265.8256598032|1265.8439870483|1265.8227707465|1265.842921713
2024-02-14 22:36:00|DCF|1707950160|1265.8427726739|1265.8983886677|1265.8427726739|1265.8983886677
2024-02-14 22:37:00|DCF|1707950220|1265.9041123719|1265.9293383817|1265.891368115|1265.9254014998
2024-02-14 22:38:00|DCF|1707950280|1265.9260082725|1265.9307341282|1265.7143733055|1265.7223152564
2024-02-14 22:39:00|DCF|1707950340|1265.7217502975|1265.7743486003|1265.7184855431|1265.7743486003
2024-02-14 22:40:00|DCF|1707950400|1265.7742196383|1265.7960346874|1265.7453754007|1265.7546250958
2024-02-14 22:41:00|DCF|1707950460|1265.754817985|1265.754817985|1265.7298238093|1265.7333705907
2024-02-14 22:42:00|DCF|1707950520|1265.7315235667|1265.7744802651|1265.7315235667|1265.7680295379
2024-02-14 22:43:00|DCF|1707950580|1265.7682855405|1265.7691463661|1265.7486176122|1265.7486176122
2024-02-14 22:44:00|DCF|1707950640|1265.7476541434|1265.7476541434|1265.646042534|1265.6468320329
2024-02-14 22:45:00|DCF|1707950700|1265.6506291705|1265.6506291705|1265.5981732968|1265.5991091884
2024-02-14 22:46:00|DCF|1707950760|1265.5998296962|1265.6599654857|1265.5998296962|1265.6446386244
2024-02-14 22:47:00|DCF|1707950820|1265.6443196794|1265.6504894407|1265.6201024847|1265.6205235062
2024-02-14 22:48:00|DCF|1707950880|1265.6179041815|1265.6179041815|1265.6061607486|1265.6062229414
2024-02-14 22:49:00|DCF|1707950940|1265.6060405625|1265.6257600546|1265.6060405625|1265.6230564338
2024-02-14 22:50:00|DCF|1707951000|1265.6222192927|1265.638856204|1265.6057946835|1265.638856204
2024-02-14 22:51:00|DCF|1707951060|1265.7083271423|1265.7683237546|1265.7083271423|1265.7649983235
2024-02-14 22:52:00|DCF|1707951120|1265.7691535764|1265.7691535764|1265.7319523908|1265.7473031582
2024-02-14 22:53:00|DCF|1707951180|1265.746938613|1265.7494445386|1265.7067123523|1265.7067123523
2024-02-14 22:54:00|DCF|1707951240|1265.7069963135|1265.7129008477|1265.6483135129|1265.6483135129
2024-02-14 22:55:00|DCF|1707951300|1265.6481731495|1265.649370418|1265.5740877793|1265.5740877793
2024-02-14 22:56:00|DCF|1707951360|1265.5749632469|1265.6032148084|1265.5676974941|1265.5798329349
2024-02-14 22:57:00|DCF|1707951420|1265.5763421514|1265.5763421514|1265.5278766314|1265.5278766314
2024-02-14 22:58:00|DCF|1707951480|1265.530770112|1265.530770112|1265.2092219382|1265.2092219382
2024-02-14 22:59:00|DCF|1707951540|1265.2008328051|1265.2008328051|1264.9664802996|1264.9664802996
2024-02-14 23:00:00|DCF|1707951600|1264.967022339|1264.9670347789|1264.9482517029|1264.9620342292
2024-02-14 23:01:00|DCF|1707951660|1264.9647855929|1264.9856410371|1264.9126838656|1264.9352393137
2024-02-14 23:02:00|DCF|1707951720|1264.9326439951|1264.9339671779|1264.9137721044|1264.9137721044
2024-02-14 23:03:00|DCF|1707951780|1264.8628709087|1264.8666357396|1264.8167012317|1264.8185493059
2024-02-14 23:04:00|DCF|1707951840|1264.8186210397|1264.8186210397|1264.7163935643|1264.7187928241
2024-02-14 23:05:00|DCF|1707951900|1264.7179106778|1264.7198711303|1264.2854723592|1264.2854723592
2024-02-14 23:06:00|DCF|1707951960|1264.2846248281|1264.3476978553|1264.2691431072|1264.3348946208
2024-02-14 23:07:00|DCF|1707952020|1264.3349907982|1264.3539827023|1264.3306465701|1264.3539827023
2024-02-14 23:08:00|DCF|1707952080|1264.3564935031|1264.3571249459|1264.3035832157|1264.3035832157
2024-02-14 23:09:00|DCF|1707952140|1264.3031816056|1264.3207520683|1264.2988151818|1264.3207520683
2024-02-14 23:10:00|DCF|1707952200|1264.3193865434|1264.3193865434|1264.3042387451|1264.3145934859
2024-02-14 23:11:00|DCF|1707952260|1264.31316675|1264.4222763629|1264.3127580173|1264.4159328919
2024-02-14 23:12:00|DCF|1707952320|1264.4151841358|1264.4670286553|1264.4151841358|1264.4670286553
2024-02-14 23:13:00|DCF|1707952380|1264.4688378581|1264.4717030692|1264.4579120098|1264.4628736732
2024-02-14 23:14:00|DCF|1707952440|1264.4913677667|1264.5064915652|1264.4812966327|1264.5064915652
2024-02-14 23:15:00|DCF|1707952500|1264.5235562481|1264.5427802392|1264.5167422814|1264.5427802392
2024-02-14 23:16:00|DCF|1707952560|1264.5447889219|1264.5630511791|1264.5105521645|1264.5106034514
2024-02-14 23:17:00|DCF|1707952620|1264.5092480239|1264.5665816954|1264.5092480239|1264.5665816954
2024-02-14 23:18:00|DCF|1707952680|1264.5660788325|1264.5660788325|1264.5492714791|1264.5492714791
2024-02-14 23:19:00|DCF|1707952740|1264.5492860782|1264.5541258305|1264.5453749158|1264.5541258305
2024-02-14 23:20:00|DCF|1707952800|1264.5585232476|1264.6081046311|1264.5585232476|1264.6009633686
2024-02-14 23:21:00|DCF|1707952860|1264.6506488292|1264.6722950085|1264.6506488292|1264.6722950085
2024-02-14 23:22:00|DCF|1707952920|1264.6724987316|1264.6899657524|1264.6724313833|1264.6899657524
2024-02-14 23:23:00|DCF|1707952980|1264.6900742394|1264.7815449541|1264.6900742394|1264.7815449541
2024-02-14 23:24:00|DCF|1707953040|1264.7794855003|1264.8038488718|1264.7794855003|1264.7975746541
2024-02-14 23:25:00|DCF|1707953100|1264.7928600224|1264.8288552268|1264.7928600224|1264.8279506509
2024-02-14 23:26:00|DCF|1707953160|1264.8279547001|1264.8962981765|1264.8279547001|1264.8962981765
2024-02-14 23:27:00|DCF|1707953220|1264.9019151797|1264.9527702607|1264.8992818605|1264.9527702607
2024-02-14 23:28:00|DCF|1707953280|1264.953735158|1264.9976151692|1264.953735158|1264.9922338909
2024-02-14 23:29:00|DCF|1707953340|1264.9905740329|1265.0010731086|1264.9905740329|1265.0010355018
2024-02-14 23:30:00|DCF|1707953400|1265.0011545278|1265.1058765209|1265.0004260509|1265.1058765209
2024-02-14 23:31:00|DCF|1707953460|1265.2808969991|1265.3926378433|1265.2808969991|1265.3926378433
2024-02-14 23:32:00|DCF|1707953520|1265.3934675549|1265.4271156322|1265.3934675549|1265.4271156322
2024-02-14 23:33:00|DCF|1707953580|1265.4284827614|1265.4480191818|1265.4284827614|1265.4480191818
2024-02-14 23:34:00|DCF|1707953640|1265.4475744441|1265.4818266681|1265.4475744441|1265.4734897896
2024-02-14 23:35:00|DCF|1707953700|1265.4744441978|1265.4787401816|1265.4724125745|1265.4787401816
2024-02-14 23:36:00|DCF|1707953760|1265.4805680238|1265.529128711|1265.4798933027|1265.529128711
2024-02-14 23:37:00|DCF|1707953820|1265.5287236825|1265.5616010482|1265.5287236825|1265.5616010482
2024-02-14 23:38:00|DCF|1707953880|1265.563114925|1265.5710780326|1265.4831400542|1265.4989155938
2024-02-14 23:39:00|DCF|1707953940|1265.5214356529|1265.6117353444|1265.5214173116|1265.6117353444
2024-02-14 23:40:00|DCF|1707954000|1265.6117307339|1265.6617247276|1265.6117307339|1265.6617247276
2024-02-14 23:41:00|DCF|1707954060|1265.6641061518|1265.7304777207|1265.6641061518|1265.730301718
2024-02-14 23:42:00|DCF|1707954120|1265.7340542948|1265.7547209404|1265.7340542948|1265.7547209404
2024-02-14 23:43:00|DCF|1707954180|1265.759053044|1265.8311021044|1265.759053044|1265.8311021044
2024-02-14 23:44:00|DCF|1707954240|1265.8429852175|1265.935100243|1265.8429852175|1265.9348722559
2024-02-14 23:45:00|DCF|1707954300|1265.9330761156|1266.0806651784|1265.9330761156|1266.0806651784
2024-02-14 23:46:00|DCF|1707954360|1266.0806433976|1266.2514690405|1266.0806433976|1266.2514690405
2024-02-14 23:47:00|DCF|1707954420|1266.2579015831|1266.4863928172|1266.2579015831|1266.4863928172
2024-02-14 23:48:00|DCF|1707954480|1266.4864281245|1266.589484078|1266.4864281245|1266.589431388
2024-02-14 23:49:00|DCF|1707954540|1266.5930733982|1266.6300185051|1266.5903013566|1266.6126782765
2024-02-14 23:50:00|DCF|1707954600|1266.6246064879|1266.6367665352|1266.6132494759|1266.6367665352
2024-02-14 23:51:00|DCF|1707954660|1266.6383322059|1266.6576524203|1266.6381906369|1266.6573474568
2024-02-14 23:52:00|DCF|1707954720|1266.6577181576|1266.6577181576|1266.6331951749|1266.6336641275
2024-02-14 23:53:00|DCF|1707954780|1266.634785796|1266.669257422|1266.634785796|1266.6607329354
2024-02-14 23:54:00|DCF|1707954840|1266.6609903075|1266.7184886785|1266.6579935127|1266.7170691682
2024-02-14 23:55:00|DCF|1707954900|1266.716713446|1266.7168435051|1266.6334949829|1266.667624555
2024-02-14 23:56:00|DCF|1707954960|1266.6635509298|1266.8159260123|1266.6635509298|1266.8126262254
2024-02-14 23:57:00|DCF|1707955020|1266.8125211925|1266.9419022343|1266.8125211925|1266.9412187266
2024-02-14 23:58:00|DCF|1707955080|1266.9427713018|1266.9885505676|1266.9426402863|1266.9885505676
2024-02-14 23:59:00|DCF|1707955140|1266.9890037119|1266.9957827347|1266.915317676|1266.9181900639
2024-02-15 00:00:00|DCF|1707955200|1266.9206132133|1266.9284899224|1266.9119156607|1266.9200568628
2024-02-15 00:01:00|DCF|1707955260|1266.9123349813|1267.0569991338|1266.9036571675|1267.0569991338
2024-02-15 00:02:00|DCF|1707955320|1267.0853863185|1267.1465644468|1267.0853863185|1267.1465644468
2024-02-15 00:03:00|DCF|1707955380|1267.1474343729|1267.1832570398|1267.1474343729|1267.1832570398
2024-02-15 00:04:00|DCF|1707955440|1267.1833540542|1267.4060082515|1267.1833540542|1267.402847596
2024-02-15 00:05:00|DCF|1707955500|1267.4032395836|1267.575011959|1267.4032395836|1267.575011959
2024-02-15 00:06:00|DCF|1707955560|1267.5781647764|1267.750017737|1267.5781647764|1267.750017737
2024-02-15 00:07:00|DCF|1707955620|1267.7543642283|1267.8333941583|1267.7543642283|1267.8333941583
2024-02-15 00:08:00|DCF|1707955680|1267.8334660416|1267.9892835504|1267.8334660416|1267.9892835504
2024-02-15 00:09:00|DCF|1707955740|1268.0234722626|1268.1351196004|1268.0192464947|1268.1351196004
2024-02-15 00:10:00|DCF|1707955800|1268.1386932287|1268.2218023348|1268.1386932287|1268.2218023348
2024-02-15 00:11:00|DCF|1707955860|1268.2249118428|1268.2819028009|1268.2249118428|1268.2819028009
2024-02-15 00:12:00|DCF|1707955920|1268.2717263474|1268.351839574|1268.2717263474|1268.351839574
2024-02-15 00:13:00|DCF|1707955980|1268.3523014744|1268.4264325402|1268.3523014744|1268.4264325402
2024-02-15 00:14:00|DCF|1707956040|1268.4097788559|1268.530154706|1268.4097788559|1268.530154706
2024-02-15 00:15:00|DCF|1707956100|1268.5703003076|1268.6858714194|1268.5703003076|1268.6858714194
2024-02-15 00:16:00|DCF|1707956160|1268.6867426074|1268.9581737914|1268.6627257616|1268.9581737914
2024-02-15 00:17:00|DCF|1707956220|1268.9627372139|1269.1100251774|1268.9627372139|1269.1100251774
2024-02-15 00:18:00|DCF|1707956280|1269.110639976|1269.1232102772|1269.1035868992|1269.1232102772
2024-02-15 00:19:00|DCF|1707956340|1269.1264548379|1269.1488092732|1269.1204917152|1269.1488092732
2024-02-15 00:20:00|DCF|1707956400|1269.150961481|1269.2073219871|1269.150961481|1269.2073219871
2024-02-15 00:21:00|DCF|1707956460|1269.27575227|1269.3419515998|1269.2753968455|1269.3385290213
2024-02-15 00:22:00|DCF|1707956520|1269.3484907367|1269.5292410092|1269.3484907367|1269.5292410092
2024-02-15 00:23:00|DCF|1707956580|1269.5421837742|1269.5840513918|1269.5421837742|1269.5840513918
2024-02-15 00:24:00|DCF|1707956640|1269.6424911076|1269.9421304526|1269.6424911076|1269.9421304526
2024-02-15 00:25:00|DCF|1707956700|1269.9444480453|1270.490737443|1269.9444480453|1270.490737443
2024-02-15 00:26:00|DCF|1707956760|1270.4966524266|1270.7550888006|1270.4966524266|1270.7550888006
2024-02-15 00:27:00|DCF|1707956820|1270.7574506554|1271.1713135263|1270.7574506554|1271.1705538441
2024-02-15 00:28:00|DCF|1707956880|1271.1707723619|1271.3295182757|1271.1707723619|1271.314015674
2024-02-15 00:29:00|DCF|1707956940|1271.3235444643|1271.4777286337|1271.3235444643|1271.4777286337
2024-02-15 00:30:00|DCF|1707957000|1271.4814018536|1271.8631218979|1271.4814018536|1271.8631218979
2024-02-15 00:31:00|DCF|1707957060|1271.8750143047|1272.0810646875|1271.8750143047|1272.0810646875
2024-02-15 00:32:00|DCF|1707957120|1272.084924131|1272.3774534679|1272.084924131|1272.3774534679
2024-02-15 00:33:00|DCF|1707957180|1272.3786835609|1272.6081746551|1272.3786835609|1272.6081746551
2024-02-15 00:34:00|DCF|1707957240|1272.6968243244|1272.7113348645|1272.5860625725|1272.7047346537
2024-02-15 00:35:00|DCF|1707957300|1272.5718309627|1272.9084839347|1272.5718309627|1272.9084839347
2024-02-15 00:36:00|DCF|1707957360|1273.1675970469|1273.4405971149|1273.1675970469|1273.4405971149
2024-02-15 00:37:00|DCF|1707957420|1273.4474961398|1273.6430780847|1273.4474961398|1273.6430780847
2024-02-15 00:38:00|DCF|1707957480|1273.6782744506|1274.68664016|1273.6782744506|1274.6860683133
2024-02-15 00:39:00|DCF|1707957540|1274.7087142454|1275.446201547|1274.7087142454|1275.446201547
2024-02-15 00:40:00|DCF|1707957600|1275.4523155603|1275.7203361408|1275.4523155603|1275.7203361408
2024-02-15 00:41:00|DCF|1707957660|1275.7172154569|1275.992697273|1275.7172154569|1275.9864451981
2024-02-15 00:42:00|DCF|1707957720|1276.0209750785|1276.0857012905|1276.0209750785|1276.0857012905
2024-02-15 00:43:00|DCF|1707957780|1276.0921289703|1276.2298341678|1276.0921289703|1276.2298341678
2024-02-15 00:44:00|DCF|1707957840|1276.2434043043|1276.4518438138|1276.2434043043|1276.4518438138
2024-02-15 00:45:00|DCF|1707957900|1276.4624015343|1276.5058379135|1276.4624015343|1276.5058379135
2024-02-15 00:46:00|DCF|1707957960|1276.5091475054|1276.7870794486|1276.5091475054|1276.7870794486
2024-02-15 00:47:00|DCF|1707958020|1276.7978907379|1276.8796802415|1276.7978907379|1276.8796802415
2024-02-15 00:48:00|DCF|1707958080|1276.8799709873|1276.9684599814|1276.8799709873|1276.9684599814
2024-02-15 00:49:00|DCF|1707958140|1276.9783922032|1277.0929927123|1276.9783922032|1277.0929927123
2024-02-15 00:50:00|DCF|1707958200|1277.1073818648|1277.423986892|1277.1073818648|1277.423986892
2024-02-15 00:51:00|DCF|1707958260|1277.4231520801|1277.7620321794|1277.4231520801|1277.7620321794
2024-02-15 00:52:00|DCF|1707958320|1277.7620533595|1277.8496235439|1277.7620533595|1277.8496235439
2024-02-15 00:53:00|DCF|1707958380|1277.8562294388|1277.9611446184|1277.8562294388|1277.9611446184
2024-02-15 00:54:00|DCF|1707958440|1277.969408463|1278.2595732779|1277.969408463|1278.2595732779
2024-02-15 00:55:00|DCF|1707958500|1278.3458497536|1278.5890481326|1278.3458497536|1278.5890481326
2024-02-15 00:56:00|DCF|1707958560|1278.6155791869|1278.8292111288|1278.6155791869|1278.8292111288
2024-02-15 00:57:00|DCF|1707958620|1278.8460506741|1279.4747547603|1278.8460506741|1279.4747547603
2024-02-15 00:58:00|DCF|1707958680|1279.4812981333|1279.5791405079|1279.4812981333|1279.5791405079
2024-02-15 00:59:00|DCF|1707958740|1279.5846515677|1279.7092692366|1279.5846515677|1279.7092692366
2024-02-15 01:00:00|DCF|1707958800|1279.7341331798|1279.8432773914|1279.7341331798|1279.8432773914
2024-02-15 01:01:00|DCF|1707958860|1279.8536367596|1280.1906467371|1279.8536367596|1280.1906467371
2024-02-15 01:02:00|DCF|1707958920|1280.2095134581|1280.3504339499|1280.2095134581|1280.3504339499
2024-02-15 01:03:00|DCF|1707958980|1280.3638970368|1280.4417672903|1280.3638970368|1280.4417672903
2024-02-15 01:04:00|DCF|1707959040|1280.4911258147|1280.5414973506|1280.4911258147|1280.5373032779
2024-02-15 01:05:00|DCF|1707959100|1280.5379339341|1280.6123035088|1280.5379339341|1280.5755745873
2024-02-15 01:06:00|DCF|1707959160|1280.5922003649|1280.7752988094|1280.5922003649|1280.7752988094
2024-02-15 01:07:00|DCF|1707959220|1280.778021755|1280.8189236507|1280.778021755|1280.8137185206
2024-02-15 01:08:00|DCF|1707959280|1280.8138402258|1280.9501770576|1280.8138402258|1280.947194791
2024-02-15 01:09:00|DCF|1707959340|1280.9608289422|1281.025259494|1280.9577846908|1281.025259494
2024-02-15 01:10:00|DCF|1707959400|1281.0230401332|1281.0681533836|1281.0198100333|1281.0681533836
2024-02-15 01:11:00|DCF|1707959460|1281.0674048381|1281.0674048381|1280.8931795408|1280.8974656892
2024-02-15 01:12:00|DCF|1707959520|1280.9074456377|1280.9275560196|1280.8917702249|1280.9161480306
2024-02-15 01:13:00|DCF|1707959580|1280.9187461575|1280.9433297527|1280.9031855927|1280.9031855927
2024-02-15 01:14:00|DCF|1707959640|1280.9030899773|1280.9591757227|1280.9030899773|1280.9532183601
2024-02-15 01:15:00|DCF|1707959700|1280.9617931612|1280.9908850606|1280.9453095134|1280.9908850606
2024-02-15 01:16:00|DCF|1707959760|1280.9919217122|1281.0325090724|1280.9919217122|1281.0080820044
2024-02-15 01:17:00|DCF|1707959820|1281.0293716243|1281.0822034296|1281.0263345602|1281.0263345602
2024-02-15 01:18:00|DCF|1707959880|1281.0262628428|1281.0262628428|1280.9856136296|1281.0178656356
2024-02-15 01:19:00|DCF|1707959940|1281.0153130793|1281.0767913891|1280.9755847658|1281.0767913891
2024-02-15 01:20:00|DCF|1707960000|1281.0776737294|1281.0981985853|1281.0776737294|1281.0805323404
2024-02-15 01:21:00|DCF|1707960060|1281.0813560346|1281.156368809|1281.0750649561|1281.1175623214
2024-02-15 01:22:00|DCF|1707960120|1281.1256658623|1281.159459356|1281.0832670456|1281.159459356
2024-02-15 01:23:00|DCF|1707960180|1281.1653281286|1281.1657579747|1281.1095496532|1281.1095496532
2024-02-15 01:24:00|DCF|1707960240|1281.1053772038|1281.1751678603|1281.088501931|1281.1751678603
2024-02-15 01:25:00|DCF|1707960300|1281.1739186203|1281.1821042796|1281.1017090315|1281.1626479836
2024-02-15 01:26:00|DCF|1707960360|1281.1644380453|1281.2047860923|1281.1337126804|1281.1337126804
2024-02-15 01:27:00|DCF|1707960420|1281.111603814|1281.1547240673|1281.0951845719|1281.1342574011
2024-02-15 01:28:00|DCF|1707960480|1281.1297907088|1281.158671395|1280.9589908546|1281.0542520377
2024-02-15 01:29:00|DCF|1707960540|1281.0660292562|1281.0660292562|1280.587984175|1280.587984175
2024-02-15 01:30:00|DCF|1707960600|1280.5828283755|1280.5828283755|1280.4914404724|1280.4914404724
2024-02-15 01:31:00|DCF|1707960660|1280.4900209184|1280.4900209184|1280.0481334427|1280.0496617882
2024-02-15 01:32:00|DCF|1707960720|1279.9990716261|1280.0003555162|1279.9266628442|1279.9266628442
2024-02-15 01:33:00|DCF|1707960780|1279.8872350182|1279.8872350182|1279.6995092482|1279.6995092482
2024-02-15 01:34:00|DCF|1707960840|1279.6708126399|1279.7336717377|1279.6352392097|1279.6430617746
2024-02-15 01:35:00|DCF|1707960900|1279.701656177|1279.706007088|1279.3686044228|1279.3686044228
2024-02-15 01:36:00|DCF|1707960960|1279.2290764468|1279.2290764468|1278.904877365|1278.904877365
2024-02-15 01:37:00|DCF|1707961020|1278.9034039034|1278.9036249581|1278.6537512426|1278.6537512426
2024-02-15 01:38:00|DCF|1707961080|1278.6458101202|1278.6458101202|1278.3299934743|1278.3299934743
2024-02-15 01:39:00|DCF|1707961140|1278.3259770197|1278.3259770197|1277.8973481195|1277.8973481195
2024-02-15 01:40:00|DCF|1707961200|1277.8666210889|1277.8666210889|1277.7173274858|1277.7173274858
2024-02-15 01:41:00|DCF|1707961260|1277.7207450233|1277.7239382254|1277.4909099173|1277.5017105292
2024-02-15 01:42:00|DCF|1707961320|1277.4894255489|1277.4894255489|1277.2066362532|1277.2066362532
2024-02-15 01:43:00|DCF|1707961380|1277.2052847178|1277.2052847178|1277.1273425275|1277.1273425275
2024-02-15 01:44:00|DCF|1707961440|1277.1257839399|1277.1257839399|1277.0237152556|1277.0237152556
2024-02-15 01:45:00|DCF|1707961500|1277.0200356732|1277.0200356732|1276.9595687224|1276.9595687224
2024-02-15 01:46:00|DCF|1707961560|1276.959929464|1276.9731489549|1276.8500231661|1276.8500231661
2024-02-15 01:47:00|DCF|1707961620|1276.8478586505|1276.8478586505|1276.6648287533|1276.6648287533
2024-02-15 01:48:00|DCF|1707961680|1276.6612214619|1276.6612214619|1276.5641588606|1276.5641588606
2024-02-15 01:49:00|DCF|1707961740|1276.5633425529|1276.5633425529|1276.5162219031|1276.5162219031
2024-02-15 01:50:00|DCF|1707961800|1276.515324454|1276.515324454|1276.4178915889|1276.4178915889
2024-02-15 01:51:00|DCF|1707961860|1276.4174583316|1276.4174583316|1276.2221904328|1276.2221904328
2024-02-15 01:52:00|DCF|1707961920|1276.2215734639|1276.2215734639|1276.1398973501|1276.1398973501
2024-02-15 01:53:00|DCF|1707961980|1276.1357925443|1276.1357925443|1275.7573961524|1275.7573961524
2024-02-15 01:54:00|DCF|1707962040|1275.7445795067|1275.7445795067|1275.4922641167|1275.4922641167
2024-02-15 01:55:00|DCF|1707962100|1275.4878103402|1275.4878103402|1275.3312656408|1275.3312656408
2024-02-15 01:56:00|DCF|1707962160|1275.3289391678|1275.3289391678|1275.2035056844|1275.2035056844
2024-02-15 01:57:00|DCF|1707962220|1275.1976588082|1275.1976588082|1274.8846556922|1274.8846556922
2024-02-15 01:58:00|DCF|1707962280|1274.8775775086|1274.8775775086|1274.8016785485|1274.8016785485
2024-02-15 01:59:00|DCF|1707962340|1274.7993702834|1274.7993702834|1274.6976220705|1274.6976220705
2024-02-15 02:00:00|DCF|1707962400|1274.6325150437|1274.6325150437|1274.4713645526|1274.4713645526
2024-02-15 02:01:00|DCF|1707962460|1274.4800511693|1274.4800511693|1274.1053487806|1274.1053487806
2024-02-15 02:02:00|DCF|1707962520|1274.0917892491|1274.0917892491|1273.7495921436|1273.7495921436
2024-02-15 02:03:00|DCF|1707962580|1273.7420781916|1273.7420781916|1273.5827541251|1273.5827541251
2024-02-15 02:04:00|DCF|1707962640|1273.5809845835|1273.5809845835|1273.4186914637|1273.4186914637
2024-02-15 02:05:00|DCF|1707962700|1273.4159518591|1273.4159518591|1273.2976473243|1273.2976473243
2024-02-15 02:06:00|DCF|1707962760|1273.2627046611|1273.2627046611|1273.1965034632|1273.2056959693
2024-02-15 02:07:00|DCF|1707962820|1273.206094133|1273.206094133|1273.0663602619|1273.0663602619
2024-02-15 02:08:00|DCF|1707962880|1273.0614482505|1273.2203529977|1273.0587105418|1273.1538785801
2024-02-15 02:09:00|DCF|1707962940|1273.1482473298|1273.1482473298|1273.0888407771|1273.0916085976
2024-02-15 02:10:00|DCF|1707963000|1273.0900334002|1273.1380874041|1273.0548141036|1273.1380874041
2024-02-15 02:11:00|DCF|1707963060|1273.1368209318|1273.1368209318|1273.0910865326|1273.0910865326
2024-02-15 02:12:00|DCF|1707963120|1273.0883641806|1273.0883641806|1272.9924088432|1272.9924088432
2024-02-15 02:13:00|DCF|1707963180|1272.9776382843|1272.9905944972|1272.9707403891|1272.9899791349
2024-02-15 02:14:00|DCF|1707963240|1272.9894163278|1272.9934347542|1272.9652808065|1272.9654511292
2024-02-15 02:15:00|DCF|1707963300|1272.9750372891|1272.9750372891|1272.8416412142|1272.8416412142
2024-02-15 02:16:00|DCF|1707963360|1272.8416348827|1272.8431380636|1272.7413340525|1272.7413340525
2024-02-15 02:17:00|DCF|1707963420|1272.7342285622|1272.7555670399|1272.7301024786|1272.739829153
2024-02-15 02:18:00|DCF|1707963480|1272.7386770866|1272.7627932106|1272.7386770866|1272.7627932106
2024-02-15 02:19:00|DCF|1707963540|1272.7882267722|1272.809921965|1272.7622187736|1272.804324171
2024-02-15 02:20:00|DCF|1707963600|1272.7997283936|1272.8113206532|1272.7844940027|1272.7852617283
2024-02-15 02:21:00|DCF|1707963660|1272.7861470135|1272.7990715924|1272.7748710025|1272.7966236813
2024-02-15 02:22:00|DCF|1707963720|1272.7918371801|1272.7944023733|1272.7062499527|1272.7567121845
2024-02-15 02:23:00|DCF|1707963780|1272.7598493751|1272.8828167532|1272.7598493751|1272.8828167532
2024-02-15 02:24:00|DCF|1707963840|1272.8703832313|1272.9138620394|1272.8703832313|1272.9134195672
2024-02-15 02:25:00|DCF|1707963900|1272.911047583|1272.9252591646|1272.8899828085|1272.9190990473
2024-02-15 02:26:00|DCF|1707963960|1272.9174003844|1272.9199288361|1272.8963206966|1272.9179832467
2024-02-15 02:27:00|DCF|1707964020|1272.9194024385|1272.9695160505|1272.9194024385|1272.9695160505
2024-02-15 02:28:00|DCF|1707964080|1272.9704893034|1273.0419782004|1272.9704893034|1273.0419782004
2024-02-15 02:29:00|DCF|1707964140|1273.0434849553|1273.0892265264|1273.0434849553|1273.0740561894
2024-02-15 02:30:00|DCF|1707964200|1273.0699555422|1273.0973647214|1273.0699555422|1273.0841899775
2024-02-15 02:31:00|DCF|1707964260|1273.084264278|1273.1214547959|1273.0723804243|1273.1197227136
2024-02-15 02:32:00|DCF|1707964320|1273.2404808252|1273.2905186798|1273.240136713|1273.2905186798
2024-02-15 02:33:00|DCF|1707964380|1273.3020339821|1273.4356246237|1273.2983736679|1273.4356246237
2024-02-15 02:34:00|DCF|1707964440|1273.4506674535|1273.5922166053|1273.4506674535|1273.5922166053
2024-02-15 02:35:00|DCF|1707964500|1273.6066042082|1273.8073486904|1273.6066042082|1273.8015976848
2024-02-15 02:36:00|DCF|1707964560|1273.8070036915|1274.1808356|1273.8070036915|1274.1808356
2024-02-15 02:37:00|DCF|1707964620|1274.1828592776|1274.2757957815|1274.1828592776|1274.2757957815
2024-02-15 02:38:00|DCF|1707964680|1274.3045250433|1274.5823798982|1274.3045250433|1274.5823798982
2024-02-15 02:39:00|DCF|1707964740|1274.5855933485|1274.7799072764|1274.5855933485|1274.7799072764
2024-02-15 02:40:00|DCF|1707964800|1274.8051775738|1274.941736315|1274.8051775738|1274.941736315
2024-02-15 02:41:00|DCF|1707964860|1274.9473844957|1275.1306952155|1274.9473844957|1275.1306952155
2024-02-15 02:42:00|DCF|1707964920|1275.1388765267|1275.3942333795|1275.1388765267|1275.3940659942
2024-02-15 02:43:00|DCF|1707964980|1275.3953673669|1275.4853999814|1275.3953673669|1275.4853999814
2024-02-15 02:44:00|DCF|1707965040|1275.4866544043|1275.5319864443|1275.4866544043|1275.5319864443
2024-02-15 02:45:00|DCF|1707965100|1275.5326971216|1275.6019007426|1275.5326971216|1275.6019007426
2024-02-15 02:46:00|DCF|1707965160|1275.6021158872|1275.6357630571|1275.5847952964|1275.6357630571
2024-02-15 02:47:00|DCF|1707965220|1275.6386703118|1275.7746713959|1275.6386703118|1275.7746713959
2024-02-15 02:48:00|DCF|1707965280|1275.7701516488|1275.8237857394|1275.7701516488|1275.8237857394
2024-02-15 02:49:00|DCF|1707965340|1275.8265597063|1275.922985593|1275.8265597063|1275.8548952514
2024-02-15 02:50:00|DCF|1707965400|1275.8576644226|1275.9428150619|1275.8576644226|1275.9414705393
2024-02-15 02:51:00|DCF|1707965460|1275.9420037076|1275.9420037076|1275.8159784543|1275.8703136739
2024-02-15 02:52:00|DCF|1707965520|1275.8719207977|1275.9297029846|1275.8719207977|1275.9289810205
2024-02-15 02:53:00|DCF|1707965580|1275.9291888463|1275.9831746391|1275.9291888463|1275.9831746391
2024-02-15 02:54:00|DCF|1707965640|1275.9855563641|1275.9979768969|1275.953920121|1275.9959673923
2024-02-15 02:55:00|DCF|1707965700|1275.9979500959|1276.0433527515|1275.9979500959|1276.0433527515
2024-02-15 02:56:00|DCF|1707965760|1276.0408244174|1276.0460249793|1276.0277108352|1276.0406870517
2024-02-15 02:57:00|DCF|1707965820|1276.0108910038|1276.0108910038|1275.9416644838|1275.9416644838
2024-02-15 02:58:00|DCF|1707965880|1275.9498718916|1275.951478185|1275.9455065556|1275.9486179687
2024-02-15 02:59:00|DCF|1707965940|1275.9505418138|1275.9505418138|1275.9162607738|1275.9162607738
2024-02-15 03:00:00|DCF|1707966000|1275.912688866|1275.9202734801|1275.8975907863|1275.9202734801
2024-02-15 03:01:00|DCF|1707966060|1275.9062409153|1275.9454210298|1275.8862269852|1275.9406616764
2024-02-15 03:02:00|DCF|1707966120|1275.9380191953|1275.9820116|1275.9086855737|1275.9631276232
2024-02-15 03:03:00|DCF|1707966180|1275.960947664|1276.0279175709|1275.9478376205|1276.0279175709
2024-02-15 03:04:00|DCF|1707966240|1276.0283546061|1276.097787323|1276.0283546061|1276.097787323
2024-02-15 03:05:00|DCF|1707966300|1276.1053535075|1276.1150197283|1276.1002363839|1276.1150197283
2024-02-15 03:06:00|DCF|1707966360|1276.1150076775|1276.2303821769|1276.0967016286|1276.2303821769
2024-02-15 03:07:00|DCF|1707966420|1276.2277991384|1276.2309969424|1276.1842712191|1276.1842712191
2024-02-15 03:08:00|DCF|1707966480|1276.177966171|1276.1782031249|1276.0602425974|1276.0635132153
2024-02-15 03:09:00|DCF|1707966540|1276.0643257204|1276.0662210377|1276.0490472735|1276.0503924067
2024-02-15 03:10:00|DCF|1707966600|1276.0472358684|1276.0634837194|1275.9355497549|1275.9355497549
2024-02-15 03:11:00|DCF|1707966660|1275.9248515817|1275.9498415652|1275.9143017737|1275.9498415652
2024-02-15 03:12:00|DCF|1707966720|1275.9587079163|1275.9915126967|1275.9549323603|1275.9915126967
2024-02-15 03:13:00|DCF|1707966780|1275.9942596472|1276.0513748088|1275.9942596472|1276.0395214954
2024-02-15 03:14:00|DCF|1707966840|1276.0395802182|1276.0422204344|1276.0168067342|1276.0168067342
2024-02-15 03:15:00|DCF|1707966900|1275.9935491845|1275.9952836145|1275.9145799316|1275.9145799316
2024-02-15 03:16:00|DCF|1707966960|1275.9195811633|1275.9404588342|1275.9195811633|1275.9404588342
2024-02-15 03:17:00|DCF|1707967020|1275.9377312601|1275.9466535312|1275.8809062527|1275.8847577292
2024-02-15 03:18:00|DCF|1707967080|1275.8870053356|1275.9085418128|1275.7867014255|1275.7867014255
2024-02-15 03:19:00|DCF|1707967140|1275.7765977907|1275.7845642343|1275.6261192702|1275.6261192702
2024-02-15 03:20:00|DCF|1707967200|1275.6203717534|1275.6203717534|1275.5467912322|1275.5467912322
2024-02-15 03:21:00|DCF|1707967260|1275.5438497631|1275.5438497631|1275.4726927515|1275.4726927515
2024-02-15 03:22:00|DCF|1707967320|1275.4641267498|1275.4641267498|1275.398549655|1275.398549655
2024-02-15 03:23:00|DCF|1707967380|1275.3990385857|1275.3990385857|1275.3446975648|1275.3446975648
2024-02-15 03:24:00|DCF|1707967440|1275.3443455049|1275.3443455049|1275.2970134928|1275.3041631239
2024-02-15 03:25:00|DCF|1707967500|1275.3041518774|1275.3157287769|1275.3041518774|1275.3149240412
2024-02-15 03:26:00|DCF|1707967560|1275.3150605715|1275.3320876661|1275.2932844156|1275.2932844156
2024-02-15 03:27:00|DCF|1707967620|1275.2932684325|1275.3290372907|1275.2932684325|1275.3186589168
2024-02-15 03:28:00|DCF|1707967680|1275.3215896485|1275.3368230221|1275.2792641754|1275.2850456496
2024-02-15 03:29:00|DCF|1707967740|1275.2927330785|1275.3023471601|1275.290523399|1275.3023471601
2024-02-15 03:30:00|DCF|1707967800|1275.3019105787|1275.325336169|1275.2971128573|1275.3221529935
2024-02-15 03:31:00|DCF|1707967860|1275.3195784392|1275.3439877|1275.3195784392|1275.3439877
2024-02-15 03:32:00|DCF|1707967920|1275.3464750992|1275.377343711|1275.3424676539|1275.3689565656
2024-02-15 03:33:00|DCF|1707967980|1275.3702138741|1275.3709251265|1275.3474768513|1275.3543223353
2024-02-15 03:34:00|DCF|1707968040|1275.3547395036|1275.3748161387|1275.3547395036|1275.3687733175
2024-02-15 03:35:00|DCF|1707968100|1275.3690273597|1275.3823289098|1275.3690273597|1275.3823289098
2024-02-15 03:36:00|DCF|1707968160|1275.3797913828|1275.3804582467|1275.3765935285|1275.3789447991
2024-02-15 03:37:00|DCF|1707968220|1275.3781402812|1275.3781402812|1275.3292704696|1275.3292704696
2024-02-15 03:38:00|DCF|1707968280|1275.3253974208|1275.3341257603|1275.2954431106|1275.2954431106
2024-02-15 03:39:00|DCF|1707968340|1275.3172686937|1275.3197208019|1275.2958498863|1275.2997030959
2024-02-15 03:40:00|DCF|1707968400|1275.2975035291|1275.2975035291|1275.2761855355|1275.287537096
2024-02-15 03:41:00|DCF|1707968460|1275.2879675135|1275.2879675135|1275.1462491231|1275.1462491231
2024-02-15 03:42:00|DCF|1707968520|1275.1441862823|1275.1793314353|1275.1318029469|1275.1793314353
2024-02-15 03:43:00|DCF|1707968580|1275.1821557677|1275.2205522825|1275.1821557677|1275.2205522825
2024-02-15 03:44:00|DCF|1707968640|1275.2390638329|1275.2608390812|1275.2286975062|1275.2608390812
2024-02-15 03:45:00|DCF|1707968700|1275.2620532952|1275.310420602|1275.2558601321|1275.310420602
2024-02-15 03:46:00|DCF|1707968760|1275.3102180567|1275.322454132|1275.3058664618|1275.3058664618
2024-02-15 03:47:00|DCF|1707968820|1275.3052046554|1275.3552507829|1275.3052046554|1275.3307080726
2024-02-15 03:48:00|DCF|1707968880|1275.3337550842|1275.3582463259|1275.3161865558|1275.3453419052
2024-02-15 03:49:00|DCF|1707968940|1275.3408251049|1275.4016518575|1275.2797869793|1275.3987077153
2024-02-15 03:50:00|DCF|1707969000|1275.4129461391|1275.4365690311|1275.4129461391|1275.4365690311
2024-02-15 03:51:00|DCF|1707969060|1275.431170897|1275.431170897|1275.4057193787|1275.4127942613
2024-02-15 03:52:00|DCF|1707969120|1275.4128783071|1275.4245121281|1275.3631120294|1275.3631120294
2024-02-15 03:53:00|DCF|1707969180|1275.3635931258|1275.378319628|1275.3550775336|1275.378319628
2024-02-15 03:54:00|DCF|1707969240|1275.3783562528|1275.3783562528|1275.3011823234|1275.337191618
2024-02-15 03:55:00|DCF|1707969300|1275.3376200497|1275.4664846087|1275.3376200497|1275.4664846087
2024-02-15 03:56:00|DCF|1707969360|1275.4721008949|1276.1421106266|1275.4721008949|1276.1421106266
2024-02-15 03:57:00|DCF|1707969420|1276.1708187628|1276.3236300022|1276.1708187628|1276.3236300022
2024-02-15 03:58:00|DCF|1707969480|1276.3275962684|1276.3937233159|1276.3275962684|1276.3937233159
2024-02-15 03:59:00|DCF|1707969540|1276.3940529296|1276.525775618|1276.3940529296|1276.5255982362
2024-02-15 04:00:00|DCF|1707969600|1276.5285007028|1276.6467812439|1276.5285007028|1276.6467812439
2024-02-15 04:01:00|DCF|1707969660|1276.6484816234|1276.7933125885|1276.6484816234|1276.7933125885
2024-02-15 04:02:00|DCF|1707969720|1276.8003319304|1276.9960488058|1276.8003319304|1276.9960488058
2024-02-15 04:03:00|DCF|1707969780|1276.9993232832|1277.0428400965|1276.9993232832|1277.0428400965
2024-02-15 04:04:00|DCF|1707969840|1277.0431022607|1277.099222091|1277.0431022607|1277.099222091
2024-02-15 04:05:00|DCF|1707969900|1277.0915962361|1277.1057443482|1277.0915962361|1277.096659333
2024-02-15 04:06:00|DCF|1707969960|1277.1161295931|1277.1587642621|1277.1161295931|1277.1228550789
2024-02-15 04:07:00|DCF|1707970020|1277.1280191835|1277.2090802714|1277.100374608|1277.2078582312
2024-02-15 04:08:00|DCF|1707970080|1277.2089877372|1277.285856184|1277.2059645321|1277.2208169448
2024-02-15 04:09:00|DCF|1707970140|1277.2191659086|1277.2323823134|1277.210945819|1277.2323823134
2024-02-15 04:10:00|DCF|1707970200|1277.2362169432|1277.2490535945|1277.2316523097|1277.2490535945
2024-02-15 04:11:00|DCF|1707970260|1277.2509534338|1277.2509534338|1277.2255184981|1277.2434924068
2024-02-15 04:12:00|DCF|1707970320|1277.2450606123|1277.2450606123|1277.2091316413|1277.2156668148
2024-02-15 04:13:00|DCF|1707970380|1277.2274553037|1277.3178739391|1277.2274553037|1277.3146234042
2024-02-15 04:14:00|DCF|1707970440|1277.3151175877|1277.3415285882|1277.3151175877|1277.3400826071
2024-02-15 04:15:00|DCF|1707970500|1277.3423251572|1277.3541229772|1277.3380752229|1277.3541229772
2024-02-15 04:16:00|DCF|1707970560|1277.3550644001|1277.3802921607|1277.3550644001|1277.3575112751
2024-02-15 04:17:00|DCF|1707970620|1277.3578804131|1277.3592329272|1277.3441667903|1277.3592329272
2024-02-15 04:18:00|DCF|1707970680|1277.3719886885|1277.5019192471|1277.3719886885|1277.5019192471
2024-02-15 04:19:00|DCF|1707970740|1277.5164148061|1277.5858867994|1277.5164148061|1277.5803257362
2024-02-15 04:20:00|DCF|1707970800|1277.5795300208|1277.5866337215|1277.5302685448|1277.5302685448
2024-02-15 04:21:00|DCF|1707970860|1277.5323755629|1277.5722916738|1277.5323755629|1277.5592175959
2024-02-15 04:22:00|DCF|1707970920|1277.5609067018|1277.6180625467|1277.5609067018|1277.6142927545
2024-02-15 04:23:00|DCF|1707970980|1277.6186362754|1277.6823450911|1277.6186362754|1277.6823450911
2024-02-15 04:24:00|DCF|1707971040|1277.6698490745|1277.6916800232|1277.6698490745|1277.6905693146
2024-02-15 04:25:00|DCF|1707971100|1277.6901574785|1277.7251714659|1277.6901574785|1277.7251714659
2024-02-15 04:26:00|DCF|1707971160|1277.7281602596|1277.7301308563|1277.7187523618|1277.7290143985
2024-02-15 04:27:00|DCF|1707971220|1277.7279461964|1277.7710772339|1277.7278918865|1277.7688754969
2024-02-15 04:28:00|DCF|1707971280|1277.7699866491|1277.8065039255|1277.7697364633|1277.8021412871
2024-02-15 04:29:00|DCF|1707971340|1277.8103425182|1277.8369486837|1277.7957228426|1277.7957228426
2024-02-15 04:30:00|DCF|1707971400|1277.7962759085|1277.7962759085|1277.789834574|1277.7935539755
2024-02-15 04:31:00|DCF|1707971460|1277.7954935821|1277.796268044|1277.7459981099|1277.7495663506
2024-02-15 04:32:00|DCF|1707971520|1277.7493835506|1277.7803445425|1277.7488205662|1277.7540779675
2024-02-15 04:33:00|DCF|1707971580|1277.7531964923|1277.7531964923|1277.5446125557|1277.5446125557
2024-02-15 04:34:00|DCF|1707971640|1277.5493413346|1277.5493413346|1277.5019078592|1277.5101549388
2024-02-15 04:35:00|DCF|1707971700|1277.5044923191|1277.5044923191|1277.4674049779|1277.4674049779
2024-02-15 04:36:00|DCF|1707971760|1277.473925893|1277.482340865|1277.4380929123|1277.4387765557
2024-02-15 04:37:00|DCF|1707971820|1277.4511909251|1277.4511909251|1277.4050080994|1277.4057319139
2024-02-15 04:38:00|DCF|1707971880|1277.4056510621|1277.4427158444|1277.3890232828|1277.4310575501
2024-02-15 04:39:00|DCF|1707971940|1277.4145836671|1277.4145836671|1277.3563316003|1277.3563316003
2024-02-15 04:40:00|DCF|1707972000|1277.3583688393|1277.3583688393|1277.159929476|1277.159929476
2024-02-15 04:41:00|DCF|1707972060|1277.1390589547|1277.1390589547|1277.1223801509|1277.1223801509
2024-02-15 04:42:00|DCF|1707972120|1277.1225995174|1277.1225995174|1277.109637488|1277.109637488
2024-02-15 04:43:00|DCF|1707972180|1277.1091723227|1277.1091723227|1277.0737941047|1277.0737941047
2024-02-15 04:44:00|DCF|1707972240|1277.0713640098|1277.0713640098|1277.0580315815|1277.0624842147
2024-02-15 04:45:00|DCF|1707972300|1277.0630125154|1277.0630125154|1277.002622243|1277.0033052141
2024-02-15 04:46:00|DCF|1707972360|1276.9977769446|1277.0151955348|1276.9972037589|1277.0059907363
2024-02-15 04:47:00|DCF|1707972420|1277.0027431475|1277.0077544133|1276.9955462715|1276.9981703943
2024-02-15 04:48:00|DCF|1707972480|1276.996622127|1276.996622127|1276.9271575144|1276.9271575144
2024-02-15 04:49:00|DCF|1707972540|1276.9273286055|1276.9310871909|1276.9152478702|1276.9153157235
2024-02-15 04:50:00|DCF|1707972600|1276.9115839396|1276.918690721|1276.8233120556|1276.8246840525
2024-02-15 04:51:00|DCF|1707972660|1276.8046883756|1276.8046883756|1276.7921155857|1276.7922387046
2024-02-15 04:52:00|DCF|1707972720|1276.7924164574|1276.7924164574|1276.7463810257|1276.7463810257
2024-02-15 04:53:00|DCF|1707972780|1276.7471526294|1276.7474090396|1276.6987976166|1276.6987976166
2024-02-15 04:54:00|DCF|1707972840|1276.6946148674|1276.6946148674|1276.6311733632|1276.6311733632
2024-02-15 04:55:00|DCF|1707972900|1276.6309707918|1276.6309707918|1276.5905332327|1276.5958516038
2024-02-15 04:56:00|DCF|1707972960|1276.5882060733|1276.5884883387|1276.4732189277|1276.4748908694
2024-02-15 04:57:00|DCF|1707973020|1276.4742286599|1276.4756739066|1276.438077277|1276.438077277
2024-02-15 04:58:00|DCF|1707973080|1276.4370046131|1276.4370046131|1276.3516765911|1276.3516765911
2024-02-15 04:59:00|DCF|1707973140|1276.3507145858|1276.3507145858|1276.2576583505|1276.2756214344
2024-02-15 05:00:00|DCF|1707973200|1276.275329798|1276.275329798|1276.2228263583|1276.2231732766
2024-02-15 05:01:00|DCF|1707973260|1276.195368284|1276.195368284|1276.06561457|1276.0663367476
2024-02-15 05:02:00|DCF|1707973320|1276.066899091|1276.066899091|1275.941738746|1275.941738746
2024-02-15 05:03:00|DCF|1707973380|1275.93939109|1275.93939109|1275.8757814313|1275.8757814313
2024-02-15 05:04:00|DCF|1707973440|1275.8759464187|1275.8759464187|1275.824034246|1275.824034246
2024-02-15 05:05:00|DCF|1707973500|1275.7997933574|1275.7997933574|1275.7702950589|1275.7771269211
2024-02-15 05:06:00|DCF|1707973560|1275.7755577035|1275.7756464657|1275.7271022404|1275.7271022404
2024-02-15 05:07:00|DCF|1707973620|1275.7361770088|1275.7376655147|1275.6718850247|1275.6719971843
2024-02-15 05:08:00|DCF|1707973680|1275.6737898058|1275.6737898058|1275.6467773079|1275.6565775662
2024-02-15 05:09:00|DCF|1707973740|1275.6564087039|1275.6564087039|1275.5785611083|1275.5796261312
2024-02-15 05:10:00|DCF|1707973800|1275.5817059374|1275.5820092523|1275.5450848521|1275.5450848521
2024-02-15 05:11:00|DCF|1707973860|1275.5426945676|1275.5426945676|1275.4730111291|1275.4730111291
2024-02-15 05:12:00|DCF|1707973920|1275.4719380588|1275.4719380588|1275.4044868723|1275.4044868723
2024-02-15 05:13:00|DCF|1707973980|1275.402668719|1275.402668719|1275.1722424455|1275.1722880722
2024-02-15 05:14:00|DCF|1707974040|1275.1723294328|1275.1723294328|1275.1131423326|1275.1257695576
2024-02-15 05:15:00|DCF|1707974100|1275.1256962056|1275.1592019101|1275.112820002|1275.1592019101
2024-02-15 05:16:00|DCF|1707974160|1275.1517792003|1275.1517792003|1275.0557009336|1275.0557009336
2024-02-15 05:17:00|DCF|1707974220|1275.0554640217|1275.0597042177|1275.0387212143|1275.0387212143
2024-02-15 05:18:00|DCF|1707974280|1275.0465639018|1275.0465639018|1274.9874245012|1274.9874245012
2024-02-15 05:19:00|DCF|1707974340|1274.9862379823|1274.986324753|1274.9558240522|1274.9577073194
2024-02-15 05:20:00|DCF|1707974400|1274.9632295488|1274.9632295488|1274.9338598324|1274.9338598324
2024-02-15 05:21:00|DCF|1707974460|1274.9337537462|1274.9340368068|1274.9007077934|1274.9007077934
2024-02-15 05:22:00|DCF|1707974520|1274.8996422366|1274.9001742638|1274.8789225523|1274.8798084045
2024-02-15 05:23:00|DCF|1707974580|1274.879095378|1274.8798741302|1274.8578163913|1274.8578163913
2024-02-15 05:24:00|DCF|1707974640|1274.8608158435|1274.8608158435|1274.8076927747|1274.8076927747
2024-02-15 05:25:00|DCF|1707974700|1274.7937542868|1274.7937542868|1274.7491870447|1274.7491870447
2024-02-15 05:26:00|DCF|1707974760|1274.748286543|1274.7483507703|1274.5872512158|1274.5977247781
2024-02-15 05:27:00|DCF|1707974820|1274.5876187821|1274.5876187821|1274.5203607443|1274.5203607443
2024-02-15 05:28:00|DCF|1707974880|1274.5151897808|1274.5151897808|1274.4067224463|1274.4067224463
2024-02-15 05:29:00|DCF|1707974940|1274.4064335962|1274.4064335962|1274.3866325404|1274.3866325404
2024-02-15 05:30:00|DCF|1707975000|1274.3811857185|1274.3811857185|1274.3640474574|1274.3640474574
2024-02-15 05:31:00|DCF|1707975060|1274.3643039558|1274.3643039558|1274.2671937275|1274.2671937275
2024-02-15 05:32:00|DCF|1707975120|1274.2664723018|1274.2669707919|1274.2098744907|1274.2098744907
2024-02-15 05:33:00|DCF|1707975180|1274.1963062261|1274.1963062261|1274.1149348346|1274.1302225951
2024-02-15 05:34:00|DCF|1707975240|1274.1318174691|1274.133272252|1274.0700417431|1274.0700417431
2024-02-15 05:35:00|DCF|1707975300|1274.0705746596|1274.0762944294|1274.0542884413|1274.0542884413
2024-02-15 05:36:00|DCF|1707975360|1274.0543157692|1274.0737617847|1274.0509205876|1274.0509205876
2024-02-15 05:37:00|DCF|1707975420|1273.9644392406|1273.9644392406|1273.8999308003|1273.8999308003
2024-02-15 05:38:00|DCF|1707975480|1273.8875079967|1273.8875079967|1273.8208461577|1273.8219578556
2024-02-15 05:39:00|DCF|1707975540|1273.8199097516|1273.8200340295|1273.7764633968|1273.7764633968
2024-02-15 05:40:00|DCF|1707975600|1273.7729109329|1273.7729109329|1273.7460322866|1273.7531602101
2024-02-15 05:41:00|DCF|1707975660|1273.7524291293|1273.7530765775|1273.7112472957|1273.7112472957
2024-02-15 05:42:00|DCF|1707975720|1273.7112480061|1273.7112480061|1273.6320573098|1273.6320573098
2024-02-15 05:43:00|DCF|1707975780|1273.5554192391|1273.5554192391|1273.2687119754|1273.2687119754
2024-02-15 05:44:00|DCF|1707975840|1273.2629969062|1273.2629969062|1273.1760474531|1273.1760474531
2024-02-15 05:45:00|DCF|1707975900|1273.1754329602|1273.2660505624|1273.1754329602|1273.234488485
2024-02-15 05:46:00|DCF|1707975960|1273.2410091098|1273.2552006234|1273.1163169587|1273.1163169587
2024-02-15 05:47:00|DCF|1707976020|1273.1157097406|1273.1157097406|1273.0379876659|1273.0379876659
2024-02-15 05:48:00|DCF|1707976080|1273.0394049163|1273.0394049163|1272.9490013485|1272.9741649191
2024-02-15 05:49:00|DCF|1707976140|1272.9769991905|1273.0214869748|1272.9481977272|1273.0128042459
2024-02-15 05:50:00|DCF|1707976200|1273.0111193007|1273.0117302454|1272.9355934534|1272.9355934534
2024-02-15 05:51:00|DCF|1707976260|1272.8718259944|1272.8718259944|1272.7323798253|1272.7323798253
2024-02-15 05:52:00|DCF|1707976320|1272.7310076273|1272.7310076273|1272.2224948345|1272.2224948345
2024-02-15 05:53:00|DCF|1707976380|1272.2211418353|1272.2211418353|1271.771526994|1271.771526994
2024-02-15 05:54:00|DCF|1707976440|1271.7488776706|1271.7488776706|1271.4998033912|1271.4998033912
2024-02-15 05:55:00|DCF|1707976500|1271.4974652562|1271.4974652562|1271.2624709244|1271.2624709244
2024-02-15 05:56:00|DCF|1707976560|1271.2559357529|1271.2559357529|1270.8490625985|1270.8490625985
2024-02-15 05:57:00|DCF|1707976620|1270.5730683159|1270.5730683159|1270.176933374|1270.176933374
2024-02-15 05:58:00|DCF|1707976680|1270.1717984054|1270.1717984054|1270.0642194907|1270.0642194907
2024-02-15 05:59:00|DCF|1707976740|1270.0606331909|1270.0606331909|1269.6655306762|1269.6655306762
2024-02-15 06:00:00|DCF|1707976800|1269.6454998196|1269.6454998196|1269.4519476654|1269.4519476654
2024-02-15 06:01:00|DCF|1707976860|1269.4297032831|1269.4297032831|1269.2005674034|1269.2005674034
2024-02-15 06:02:00|DCF|1707976920|1269.2001639183|1269.2001639183|1269.0047090188|1269.0047090188
2024-02-15 06:03:00|DCF|1707976980|1268.9975716567|1268.9975716567|1268.9634383769|1268.9634383769
2024-02-15 06:04:00|DCF|1707977040|1268.9580044323|1268.9580290719|1268.8640411937|1268.8640411937
2024-02-15 06:05:00|DCF|1707977100|1268.8548863499|1268.8548863499|1268.7707429639|1268.7707429639
2024-02-15 06:06:00|DCF|1707977160|1268.7574559194|1268.7574559194|1268.7225753008|1268.7225753008
2024-02-15 06:07:00|DCF|1707977220|1268.704143287|1268.704143287|1268.6872649647|1268.6872649647
2024-02-15 06:08:00|DCF|1707977280|1268.6863817024|1268.6863817024|1268.5510348085|1268.5510348085
2024-02-15 06:09:00|DCF|1707977340|1268.5496550241|1268.5496550241|1268.4110153362|1268.4110153362
2024-02-15 06:10:00|DCF|1707977400|1268.4060675989|1268.4060675989|1268.2922420486|1268.2922420486
2024-02-15 06:11:00|DCF|1707977460|1268.2916516011|1268.2916516011|1268.1762636732|1268.1762636732
2024-02-15 06:12:00|DCF|1707977520|1268.1771646243|1268.1771646243|1268.1071966792|1268.1071966792
2024-02-15 06:13:00|DCF|1707977580|1268.1048314103|1268.1048314103|1268.0632995154|1268.0632995154
2024-02-15 06:14:00|DCF|1707977640|1268.0622878651|1268.0622878651|1268.0219971907|1268.0219971907
2024-02-15 06:15:00|DCF|1707977700|1268.0064199797|1268.0064199797|1267.5225960986|1267.5225960986
2024-02-15 06:16:00|DCF|1707977760|1267.4997505295|1267.4997505295|1267.3068810744|1267.3068810744
2024-02-15 06:17:00|DCF|1707977820|1267.3072819849|1267.3077265827|1267.1409157001|1267.1409157001
2024-02-15 06:18:00|DCF|1707977880|1267.1327744225|1267.1327744225|1266.8591973001|1266.8591973001
2024-02-15 06:19:00|DCF|1707977940|1266.8470834306|1266.8470834306|1266.6919537346|1266.6919537346
2024-02-15 06:20:00|DCF|1707978000|1266.6733149794|1266.6733149794|1266.5835708611|1266.5835708611
2024-02-15 06:21:00|DCF|1707978060|1266.5832557163|1266.5869533786|1266.5404856385|1266.5404856385
2024-02-15 06:22:00|DCF|1707978120|1266.5376110161|1266.5376110161|1266.4002467859|1266.4002467859
2024-02-15 06:23:00|DCF|1707978180|1266.3936389667|1266.3936389667|1266.3371479219|1266.3371479219
2024-02-15 06:24:00|DCF|1707978240|1266.3244263586|1266.3244263586|1266.1831664277|1266.1841636142
2024-02-15 06:25:00|DCF|1707978300|1266.1779826358|1266.1779826358|1266.1529089376|1266.1529089376
2024-02-15 06:26:00|DCF|1707978360|1266.1500878509|1266.1500878509|1266.0183039631|1266.0183039631
2024-02-15 06:27:00|DCF|1707978420|1266.0046511272|1266.0046511272|1265.6234887377|1265.6234887377
2024-02-15 06:28:00|DCF|1707978480|1265.6136827299|1265.6136827299|1265.4931316934|1265.4931316934
2024-02-15 06:29:00|DCF|1707978540|1265.4917176635|1265.4917176635|1265.4331730849|1265.4331730849
2024-02-15 06:30:00|DCF|1707978600|1265.4194007478|1265.4194007478|1265.2802913517|1265.2802913517
2024-02-15 06:31:00|DCF|1707978660|1265.2709149541|1265.2709149541|1265.2269280375|1265.2269280375
2024-02-15 06:32:00|DCF|1707978720|1265.2183301339|1265.2183301339|1265.1457853292|1265.1457853292
2024-02-15 06:33:00|DCF|1707978780|1265.1022738891|1265.1022738891|1264.8923034154|1264.9034955689
2024-02-15 06:34:00|DCF|1707978840|1264.9031848043|1264.9031848043|1264.7476252409|1264.7476252409
2024-02-15 06:35:00|DCF|1707978900|1264.7467385002|1264.7467385002|1264.7117199839|1264.7117213424
2024-02-15 06:36:00|DCF|1707978960|1264.7114872295|1264.7114872295|1264.5058161967|1264.5058161967
2024-02-15 06:37:00|DCF|1707979020|1264.5100351741|1264.5100351741|1264.4397654311|1264.4639527945
2024-02-15 06:38:00|DCF|1707979080|1264.4583386481|1264.4583386481|1264.42922653|1264.4354184214
2024-02-15 06:39:00|DCF|1707979140|1264.3984673087|1264.3984673087|1264.3576018571|1264.3576018571
2024-02-15 06:40:00|DCF|1707979200|1264.3539226654|1264.3539226654|1264.3094799472|1264.3094799472
2024-02-15 06:41:00|DCF|1707979260|1264.3068266071|1264.3068266071|1264.2351477137|1264.236425472
2024-02-15 06:42:00|DCF|1707979320|1264.2376868685|1264.2376868685|1264.146248311|1264.146248311
2024-02-15 06:43:00|DCF|1707979380|1264.0269354351|1264.0269354351|1263.7713380956|1263.8479258616
2024-02-15 06:44:00|DCF|1707979440|1263.8962447762|1263.9691551757|1263.8962447762|1263.9307940756
2024-02-15 06:45:00|DCF|1707979500|1263.9351207176|1263.9446727971|1263.9280064929|1263.9322791288
2024-02-15 06:46:00|DCF|1707979560|1263.9320173253|1264.0278862718|1263.8084490335|1264.0278862718
2024-02-15 06:47:00|DCF|1707979620|1264.0337846614|1264.0337846614|1264.0108490069|1264.0108490069
2024-02-15 06:48:00|DCF|1707979680|1264.0097033677|1264.0233923639|1263.9479560302|1264.0233923639
2024-02-15 06:49:00|DCF|1707979740|1264.0324784063|1264.0759269738|1263.9753546728|1263.9753546728
2024-02-15 06:50:00|DCF|1707979800|1264.0024396938|1264.0292903658|1264.0024396938|1264.0241211734
2024-02-15 06:51:00|DCF|1707979860|1264.0284877712|1264.0749333971|1264.0213878576|1264.0737741679
2024-02-15 06:52:00|DCF|1707979920|1264.0767054245|1264.122325994|1264.0672669535|1264.1193954314
2024-02-15 06:53:00|DCF|1707979980|1264.1285624638|1264.2546922695|1264.1285624638|1264.2546922695
2024-02-15 06:54:00|DCF|1707980040|1264.2628669108|1264.3744057978|1264.2628669108|1264.3744057978
2024-02-15 06:55:00|DCF|1707980100|1264.3842155298|1264.5009992915|1264.3633524941|1264.5009992915
2024-02-15 06:56:00|DCF|1707980160|1264.5277121757|1264.8737361657|1264.5277121757|1264.8737361657
2024-02-15 06:57:00|DCF|1707980220|1265.1447682917|1265.5767393747|1265.1447682917|1265.5767393747
2024-02-15 06:58:00|DCF|1707980280|1265.5745299615|1265.6112850978|1265.5737026246|1265.6112850978
2024-02-15 06:59:00|DCF|1707980340|1265.6118958508|1265.7143519102|1265.6118958508|1265.7143519102
2024-02-15 07:00:00|DCF|1707980400|1265.7363678893|1265.7969967306|1265.7363678893|1265.7963115236
2024-02-15 07:01:00|DCF|1707980460|1265.8010095498|1265.9421021713|1265.8010095498|1265.9352540594
2024-02-15 07:02:00|DCF|1707980520|1265.9354891241|1265.9645389724|1265.9354891241|1265.9645389724
2024-02-15 07:03:00|DCF|1707980580|1265.984929747|1266.0522819197|1265.984929747|1266.0522819197
2024-02-15 07:04:00|DCF|1707980640|1266.0743925442|1266.101901561|1266.0743925442|1266.1018682334
2024-02-15 07:05:00|DCF|1707980700|1266.1012526791|1266.1173713371|1266.1012526791|1266.1155244308
2024-02-15 07:06:00|DCF|1707980760|1266.1195882045|1266.2053112858|1266.117376257|1266.2053112858
2024-02-15 07:07:00|DCF|1707980820|1266.193966862|1266.2738190546|1266.193966862|1266.2738190546
2024-02-15 07:08:00|DCF|1707980880|1266.2752172815|1266.4181345364|1266.2752172815|1266.4181345364
2024-02-15 07:09:00|DCF|1707980940|1266.4195153083|1266.5019656209|1266.4195153083|1266.5019656209
2024-02-15 07:10:00|DCF|1707981000|1266.5096357258|1266.6536593658|1266.5096357258|1266.6536593658
2024-02-15 07:11:00|DCF|1707981060|1266.854939188|1266.9279885453|1266.854939188|1266.9279885453
2024-02-15 07:12:00|DCF|1707981120|1266.9343502607|1267.1137129975|1266.9343502607|1267.1137129975
2024-02-15 07:13:00|DCF|1707981180|1267.1144642513|1267.2742343609|1267.1144642513|1267.2742343609
2024-02-15 07:14:00|DCF|1707981240|1267.2787773222|1267.4390149859|1267.2775915227|1267.4390149859
2024-02-15 07:15:00|DCF|1707981300|1267.4450930919|1267.5635358803|1267.4450930919|1267.5635358803
2024-02-15 07:16:00|DCF|1707981360|1267.5666066525|1267.6598284799|1267.5666066525|1267.6582700378
2024-02-15 07:17:00|DCF|1707981420|1267.705214279|1267.8793536799|1267.705214279|1267.8793536799
2024-02-15 07:18:00|DCF|1707981480|1267.8788433298|1267.9982461477|1267.8788433298|1267.9982461477
2024-02-15 07:19:00|DCF|1707981540|1268.0405883301|1268.2971654428|1268.0405883301|1268.2971654428
2024-02-15 07:20:00|DCF|1707981600|1268.3987824113|1268.550810654|1268.3987824113|1268.550810654
2024-02-15 07:21:00|DCF|1707981660|1268.5533213669|1268.6432268903|1268.5533213669|1268.6432268903
2024-02-15 07:22:00|DCF|1707981720|1268.644313881|1268.7809486666|1268.644313881|1268.7809486666
2024-02-15 07:23:00|DCF|1707981780|1268.7811848524|1268.8295890488|1268.7811848524|1268.8295890488
2024-02-15 07:24:00|DCF|1707981840|1268.8357424415|1268.9643210456|1268.8355356762|1268.9643210456
2024-02-15 07:25:00|DCF|1707981900|1268.9653560003|1269.0223337116|1268.9636995974|1269.0223337116
2024-02-15 07:26:00|DCF|1707981960|1269.0249111631|1269.1946512495|1269.0249111631|1269.1946512495
2024-02-15 07:27:00|DCF|1707982020|1269.2076580036|1269.2993685901|1269.2023859387|1269.2140835815
2024-02-15 07:28:00|DCF|1707982080|1269.2247306367|1269.3933385404|1269.2247306367|1269.3915040398
2024-02-15 07:29:00|DCF|1707982140|1269.3948925187|1269.6111028954|1269.3948925187|1269.6111028954
2024-02-15 07:30:00|DCF|1707982200|1269.6149662898|1269.761351892|1269.609101652|1269.761351892
2024-02-15 07:31:00|DCF|1707982260|1269.7633046406|1269.8700281695|1269.7633046406|1269.8700281695
2024-02-15 07:32:00|DCF|1707982320|1269.8727671594|1270.0147057841|1269.8727671594|1270.0147057841
2024-02-15 07:33:00|DCF|1707982380|1270.0274344556|1270.2002380907|1270.0274344556|1270.2002380907
2024-02-15 07:34:00|DCF|1707982440|1270.2016232152|1270.3698139195|1270.2016232152|1270.3698139195
2024-02-15 07:35:00|DCF|1707982500|1270.3725841662|1270.4144914343|1270.3725841662|1270.3912035804
2024-02-15 07:36:00|DCF|1707982560|1270.3923507227|1270.7214727004|1270.3923507227|1270.7214727004
2024-02-15 07:37:00|DCF|1707982620|1270.7229355176|1271.1014030959|1270.7229355176|1271.1014030959
2024-02-15 07:38:00|DCF|1707982680|1271.1069575783|1271.1662665701|1271.0841448957|1271.1662665701
2024-02-15 07:39:00|DCF|1707982740|1271.1669799009|1271.2030650479|1271.1669799009|1271.2030650479
2024-02-15 07:40:00|DCF|1707982800|1271.2030737232|1271.2235313081|1271.2030283396|1271.2235313081
2024-02-15 07:41:00|DCF|1707982860|1271.2334668954|1271.2608206281|1271.2306864967|1271.2371594508
2024-02-15 07:42:00|DCF|1707982920|1271.2264174488|1271.2350708179|1271.176442166|1271.176442166
2024-02-15 07:43:00|DCF|1707982980|1271.1761391842|1271.2200853128|1271.1262757226|1271.2200853128
2024-02-15 07:44:00|DCF|1707983040|1271.1966403642|1271.2372267819|1271.1016476649|1271.1018308543
2024-02-15 07:45:00|DCF|1707983100|1271.0844764844|1271.0844764844|1270.8408529044|1270.8408529044
2024-02-15 07:46:00|DCF|1707983160|1270.837482004|1270.9008326362|1270.8031813817|1270.9008326362
2024-02-15 07:47:00|DCF|1707983220|1270.9047324397|1270.9126157582|1270.8997981688|1270.9111493075
2024-02-15 07:48:00|DCF|1707983280|1270.9103990484|1270.9565788386|1270.9054911596|1270.9565788386
2024-02-15 07:49:00|DCF|1707983340|1270.9713759271|1270.989397977|1270.9582917737|1270.9884323634
2024-02-15 07:50:00|DCF|1707983400|1271.0000359448|1271.0062435304|1270.9947208227|1271.0062435304
2024-02-15 07:51:00|DCF|1707983460|1271.006131256|1271.0204845454|1271.006131256|1271.0201744836
2024-02-15 07:52:00|DCF|1707983520|1271.0215163442|1271.0469555143|1271.0215163442|1271.0411644972
2024-02-15 07:53:00|DCF|1707983580|1271.0383832995|1271.0411764312|1271.017976271|1271.0371479616
2024-02-15 07:54:00|DCF|1707983640|1271.0333168452|1271.0403081228|1271.0139401582|1271.0306408063
2024-02-15 07:55:00|DCF|1707983700|1271.0304919119|1271.0622526945|1271.0304919119|1271.0622526945
2024-02-15 07:56:00|DCF|1707983760|1271.0648219411|1271.1129800424|1271.0648219411|1271.1122318804
2024-02-15 07:57:00|DCF|1707983820|1271.1150045993|1271.2696056536|1271.1150045993|1271.2620057214
2024-02-15 07:58:00|DCF|1707983880|1271.2663558725|1271.2968386677|1271.2663558725|1271.2853664286
2024-02-15 07:59:00|DCF|1707983940|1271.2856071582|1271.3110456792|1271.2856071582|1271.2969338686
2024-02-15 08:00:00|DCF|1707984000|1271.2973893609|1271.3235578278|1271.2973893609|1271.3235578278
2024-02-15 08:01:00|DCF|1707984060|1271.3253669871|1271.3674009276|1271.3253669871|1271.3674009276
2024-02-15 08:02:00|DCF|1707984120|1271.368163078|1271.3689365916|1271.3401919531|1271.3536452378
2024-02-15 08:03:00|DCF|1707984180|1271.3559630455|1271.3559630455|1271.299899547|1271.3014286096
2024-02-15 08:04:00|DCF|1707984240|1271.3029195965|1271.30557646|1271.2892971707|1271.30557646
2024-02-15 08:05:00|DCF|1707984300|1271.3036297642|1271.3087429082|1271.2853143587|1271.3010442144
2024-02-15 08:06:00|DCF|1707984360|1271.2971488882|1271.2971488882|1271.2747029595|1271.2812069648
2024-02-15 08:07:00|DCF|1707984420|1271.282382168|1271.282382168|1271.2554986606|1271.2560246477
2024-02-15 08:08:00|DCF|1707984480|1271.2475299979|1271.2475299979|1271.1734873437|1271.1734873437
2024-02-15 08:09:00|DCF|1707984540|1271.1703112629|1271.1703112629|1271.0485652706|1271.0485652706
2024-02-15 08:10:00|DCF|1707984600|1271.0483996447|1271.0483996447|1271.0147917849|1271.0181385051
2024-02-15 08:11:00|DCF|1707984660|1270.9619768908|1270.9632857439|1270.9400739863|1270.9403068441
2024-02-15 08:12:00|DCF|1707984720|1270.9393029503|1270.9393029503|1270.9240869465|1270.9240869465
2024-02-15 08:13:00|DCF|1707984780|1270.9270848124|1270.9270848124|1270.8764880072|1270.8781288277
2024-02-15 08:14:00|DCF|1707984840|1270.8756456546|1270.8756456546|1270.6479228464|1270.6479228464
2024-02-15 08:15:00|DCF|1707984900|1270.635237087|1270.635237087|1270.540914935|1270.540914935
2024-02-15 08:16:00|DCF|1707984960|1270.5986216506|1270.6032268794|1270.558560645|1270.59554803
2024-02-15 08:17:00|DCF|1707985020|1270.4929761849|1270.5288057469|1270.4929761849|1270.5186029257
2024-02-15 08:18:00|DCF|1707985080|1270.5169566922|1270.5169566922|1270.4842378352|1270.4842378352
2024-02-15 08:19:00|DCF|1707985140|1270.4846512121|1270.4846512121|1270.3072989568|1270.3073822935
2024-02-15 08:20:00|DCF|1707985200|1270.2753158464|1270.2753158464|1270.2311753924|1270.2311753924
2024-02-15 08:21:00|DCF|1707985260|1270.2293645286|1270.2293645286|1270.1888450628|1270.2017958723
2024-02-15 08:22:00|DCF|1707985320|1270.2088441575|1270.2088441575|1270.1809811933|1270.1809811933
2024-02-15 08:23:00|DCF|1707985380|1270.181103861|1270.200012547|1270.1496549413|1270.1995532905
2024-02-15 08:24:00|DCF|1707985440|1270.1994037073|1270.1994037073|1270.1490779346|1270.1490779346
2024-02-15 08:25:00|DCF|1707985500|1270.1490573095|1270.1985903138|1270.1383123204|1270.1985903138
2024-02-15 08:26:00|DCF|1707985560|1270.19376372|1270.1939683119|1270.1876415435|1270.1876415435
2024-02-15 08:27:00|DCF|1707985620|1270.1896957316|1270.1964067467|1270.1771445571|1270.1786224442
2024-02-15 08:28:00|DCF|1707985680|1270.1789056721|1270.2810372265|1270.1186371641|1270.2809220052
2024-02-15 08:29:00|DCF|1707985740|1270.2885752743|1270.7672614853|1270.2814429586|1270.7672614853
2024-02-15 08:30:00|DCF|1707985800|1270.7672158409|1270.785721367|1270.7472308285|1270.7822721245
2024-02-15 08:31:00|DCF|1707985860|1270.7816202159|1270.8203048306|1270.7462790179|1270.818328709
2024-02-15 08:32:00|DCF|1707985920|1270.8173833752|1270.845120698|1270.8155150531|1270.830275911
2024-02-15 08:33:00|DCF|1707985980|1270.8303268217|1270.8445257341|1270.8303268217|1270.8358312168
2024-02-15 08:34:00|DCF|1707986040|1270.8356036661|1270.8368651076|1270.8141293019|1270.8141293019
2024-02-15 08:35:00|DCF|1707986100|1270.8140053637|1270.8258643171|1270.8037732533|1270.8210451929
2024-02-15 08:36:00|DCF|1707986160|1270.8300721799|1270.8632967582|1270.8300721799|1270.8480054648
2024-02-15 08:37:00|DCF|1707986220|1270.8485697093|1270.8540314782|1270.7780826609|1270.7781070358
2024-02-15 08:38:00|DCF|1707986280|1270.7704317737|1270.7724631837|1270.7238393347|1270.7238393347
2024-02-15 08:39:00|DCF|1707986340|1270.7256383373|1270.7256383373|1270.6937663935|1270.6937663935
2024-02-15 08:40:00|DCF|1707986400|1270.6940894403|1270.6979744782|1270.6918289127|1270.6942042969
2024-02-15 08:41:00|DCF|1707986460|1270.6942897891|1270.6942897891|1270.6693384582|1270.6704283404
2024-02-15 08:42:00|DCF|1707986520|1270.6684817817|1270.7173073533|1270.6641351171|1270.7173073533
2024-02-15 08:43:00|DCF|1707986580|1270.719575306|1270.7690313102|1270.719575306|1270.7690313102
2024-02-15 08:44:00|DCF|1707986640|1270.77912548|1270.8619427861|1270.7784939258|1270.8619427861
2024-02-15 08:45:00|DCF|1707986700|1270.877161809|1270.9870102452|1270.877161809|1270.9870102452
2024-02-15 08:46:00|DCF|1707986760|1270.9910447659|1271.0899864902|1270.9910447659|1271.0887674947
2024-02-15 08:47:00|DCF|1707986820|1271.0893743086|1271.0933161084|1271.0756678894|1271.0875084486
2024-02-15 08:48:00|DCF|1707986880|1271.0892034726|1271.0911332922|1271.0844774019|1271.0844774019
2024-02-15 08:49:00|DCF|1707986940|1271.0841866155|1271.1306904814|1271.0480111198|1271.1306904814
2024-02-15 08:50:00|DCF|1707987000|1271.1300168035|1271.160572112|1271.1300168035|1271.160572112
2024-02-15 08:51:00|DCF|1707987060|1271.1607659287|1271.1729686437|1271.1562725704|1271.1562725704
2024-02-15 08:52:00|DCF|1707987120|1271.151111624|1271.1517596096|1271.1288058298|1271.1288058298
2024-02-15 08:53:00|DCF|1707987180|1271.1300024721|1271.1328223535|1271.1205423729|1271.1328223535
2024-02-15 08:54:00|DCF|1707987240|1271.1318951803|1271.2271271037|1271.1286161111|1271.2271271037
2024-02-15 08:55:00|DCF|1707987300|1271.2271165666|1271.2347138557|1271.1693307972|1271.1725418881
2024-02-15 08:56:00|DCF|1707987360|1271.1767807552|1271.1796756391|1271.1472352303|1271.1767109442
2024-02-15 08:57:00|DCF|1707987420|1271.1737880253|1271.2131641569|1271.1719366977|1271.2119210644
2024-02-15 08:58:00|DCF|1707987480|1271.2076531258|1271.2076531258|1271.1914009289|1271.1966089024
2024-02-15 08:59:00|DCF|1707987540|1271.1868423186|1271.1982427295|1271.1800991457|1271.1982427295
2024-02-15 09:00:00|DCF|1707987600|1271.1953623038|1271.1953623038|1271.1717248226|1271.1892535368
2024-02-15 09:01:00|DCF|1707987660|1271.1895210955|1271.1895210955|1271.1577792193|1271.16028692
2024-02-15 09:02:00|DCF|1707987720|1271.1607131435|1271.1607131435|1271.1366016776|1271.1429822451
2024-02-15 09:03:00|DCF|1707987780|1271.1440580219|1271.1460352546|1271.1383424304|1271.1391449155
2024-02-15 09:04:00|DCF|1707987840|1271.1393825404|1271.1480011684|1271.1390116139|1271.1480011684
2024-02-15 09:05:00|DCF|1707987900|1271.1488714176|1271.1834364858|1271.1488714176|1271.1834364858
2024-02-15 09:06:00|DCF|1707987960|1271.1826277911|1271.203056004|1271.1826277911|1271.2010037344
2024-02-15 09:07:00|DCF|1707988020|1271.2023186354|1271.2365680022|1271.2023186354|1271.2350937814
2024-02-15 09:08:00|DCF|1707988080|1271.2385855495|1271.326049673|1271.2385855495|1271.326049673
2024-02-15 09:09:00|DCF|1707988140|1271.3294573612|1271.50999518|1271.3294573612|1271.50999518
2024-02-15 09:10:00|DCF|1707988200|1271.5146938077|1271.5589431803|1271.4461441774|1271.4759473629
2024-02-15 09:11:00|DCF|1707988260|1271.4840766555|1271.5575629677|1271.4840766555|1271.5575629677
2024-02-15 09:12:00|DCF|1707988320|1271.5621960514|1271.6091652542|1271.5621960514|1271.6091652542
2024-02-15 09:13:00|DCF|1707988380|1271.6157428133|1271.7489585266|1271.6157428133|1271.7489585266
2024-02-15 09:14:00|DCF|1707988440|1271.7529886229|1271.9596731935|1271.7529886229|1271.9596731935
2024-02-15 09:15:00|DCF|1707988500|1271.9676424658|1272.1299929468|1271.9676424658|1272.1299929468
2024-02-15 09:16:00|DCF|1707988560|1272.1591206401|1272.484800788|1272.1591206401|1272.484800788
2024-02-15 09:17:00|DCF|1707988620|1272.4861346967|1272.7662895868|1272.4847076672|1272.7662895868
2024-02-15 09:18:00|DCF|1707988680|1272.778058082|1272.9007995228|1272.778058082|1272.8938294567
2024-02-15 09:19:00|DCF|1707988740|1272.9060330477|1273.1699583273|1272.9060330477|1273.1699583273
2024-02-15 09:20:00|DCF|1707988800|1273.1700515647|1273.298204485|1273.1700515647|1273.298204485
2024-02-15 09:21:00|DCF|1707988860|1273.3017496682|1273.464104828|1273.3017496682|1273.464104828
2024-02-15 09:22:00|DCF|1707988920|1273.46331236|1273.531919462|1273.46331236|1273.531919462
2024-02-15 09:23:00|DCF|1707988980|1273.531651218|1273.6022702571|1273.531651218|1273.6022702571
2024-02-15 09:24:00|DCF|1707989040|1273.6686926092|1273.8402187153|1273.6686926092|1273.8402187153
2024-02-15 09:25:00|DCF|1707989100|1273.8418286063|1273.864639914|1273.8418286063|1273.8584456153
2024-02-15 09:26:00|DCF|1707989160|1273.8559513364|1273.9223403843|1273.8559513364|1273.9212543973
2024-02-15 09:27:00|DCF|1707989220|1273.9122601684|1273.9829149453|1273.9122601684|1273.981342759
2024-02-15 09:28:00|DCF|1707989280|1273.9838019441|1274.0149447232|1273.9799031638|1273.9880228998
2024-02-15 09:29:00|DCF|1707989340|1274.0187392734|1274.0242778841|1273.7634184017|1273.8050958242
2024-02-15 09:30:00|DCF|1707989400|1273.8056762172|1273.8390793515|1273.8056762172|1273.8390793515
2024-02-15 09:31:00|DCF|1707989460|1273.8408097472|1273.8565537835|1273.8077110851|1273.8122116431
2024-02-15 09:32:00|DCF|1707989520|1273.8147009836|1273.8298879417|1273.8147009836|1273.8264947816
2024-02-15 09:33:00|DCF|1707989580|1273.8296694864|1273.8296694864|1273.8097142811|1273.8242761818
2024-02-15 09:34:00|DCF|1707989640|1273.8261502347|1273.8744939407|1273.8261502347|1273.8744939407
2024-02-15 09:35:00|DCF|1707989700|1273.8748372525|1273.929747604|1273.8748372525|1273.929747604
2024-02-15 09:36:00|DCF|1707989760|1273.9449106487|1274.0826148538|1273.9449106487|1274.0826148538
2024-02-15 09:37:00|DCF|1707989820|1274.0847641642|1274.2352417284|1274.0847641642|1274.2101858463
2024-02-15 09:38:00|DCF|1707989880|1274.2153417022|1274.3616474318|1274.2153417022|1274.3607103924
2024-02-15 09:39:00|DCF|1707989940|1274.3874799484|1274.4713685|1274.3874799484|1274.4713685
2024-02-15 09:40:00|DCF|1707990000|1274.4874977298|1274.6702559688|1274.4874977298|1274.6702559688
2024-02-15 09:41:00|DCF|1707990060|1274.6722665581|1274.9168803857|1274.6722665581|1274.9168803857
2024-02-15 09:42:00|DCF|1707990120|1274.9166697001|1274.987371302|1274.9166697001|1274.987371302
2024-02-15 09:43:00|DCF|1707990180|1275.0210783175|1275.0530757202|1275.0210783175|1275.0530757202
2024-02-15 09:44:00|DCF|1707990240|1275.1254877183|1275.1857588756|1275.1234154965|1275.1857588756
2024-02-15 09:45:00|DCF|1707990300|1275.1856222327|1275.2514729661|1275.1856222327|1275.2514729661
2024-02-15 09:46:00|DCF|1707990360|1275.2519657536|1275.291642093|1275.2519657536|1275.291642093
2024-02-15 09:47:00|DCF|1707990420|1275.2934169546|1275.389315763|1275.2934169546|1275.389315763
2024-02-15 09:48:00|DCF|1707990480|1275.3935467134|1275.441452952|1275.3931422619|1275.42163666
2024-02-15 09:49:00|DCF|1707990540|1275.4227262021|1275.4822472052|1275.4227262021|1275.4822472052
2024-02-15 09:50:00|DCF|1707990600|1275.4840011899|1275.5100398098|1275.4840011899|1275.5100398098
2024-02-15 09:51:00|DCF|1707990660|1275.5139785827|1275.6693939999|1275.5139785827|1275.6687416026
2024-02-15 09:52:00|DCF|1707990720|1275.6720255778|1275.7783590782|1275.6720255778|1275.7783590782
2024-02-15 09:53:00|DCF|1707990780|1275.780264125|1275.9173657218|1275.780264125|1275.9173657218
2024-02-15 09:54:00|DCF|1707990840|1275.9242304815|1275.9960218823|1275.9242304815|1275.9960218823
2024-02-15 09:55:00|DCF|1707990900|1276.0092260251|1276.015968423|1275.9764101924|1276.015968423
2024-02-15 09:56:00|DCF|1707990960|1276.03395338|1276.2041046624|1276.03395338|1276.2041046624
2024-02-15 09:57:00|DCF|1707991020|1276.2071652725|1276.3697881877|1276.2071652725|1276.3697881877
2024-02-15 09:58:00|DCF|1707991080|1276.3721203234|1276.4757829246|1276.3591231665|1276.4757829246
2024-02-15 09:59:00|DCF|1707991140|1276.4758298195|1276.524460189|1276.4758298195|1276.524460189
2024-02-15 10:00:00|DCF|1707991200|1276.5295222176|1276.6058081108|1276.5295222176|1276.6058081108
2024-02-15 10:01:00|DCF|1707991260|1276.6062320672|1276.6689504386|1276.6062320672|1276.6689504386
2024-02-15 10:02:00|DCF|1707991320|1276.6441993819|1276.6985468792|1276.6438009975|1276.6985468792
2024-02-15 10:03:00|DCF|1707991380|1276.6996902203|1276.8418875309|1276.6996902203|1276.8418875309
2024-02-15 10:04:00|DCF|1707991440|1276.8539794199|1276.8949290929|1276.8539794199|1276.8949290929
2024-02-15 10:05:00|DCF|1707991500|1276.8969208587|1276.921618139|1276.8969208587|1276.921618139
2024-02-15 10:06:00|DCF|1707991560|1276.9432956636|1277.0497713632|1276.9432956636|1277.0497713632
2024-02-15 10:07:00|DCF|1707991620|1277.052598216|1277.1066030971|1277.052598216|1277.0708161003
2024-02-15 10:08:00|DCF|1707991680|1277.1084331573|1277.1724391371|1277.1084331573|1277.1724391371
2024-02-15 10:09:00|DCF|1707991740|1277.1879816613|1277.2144388154|1277.1012609354|1277.1506303028
2024-02-15 10:10:00|DCF|1707991800|1277.1517762426|1277.5189266457|1277.1517762426|1277.5189266457
2024-02-15 10:11:00|DCF|1707991860|1277.5273869425|1277.6030889854|1277.5261253665|1277.6030889854
2024-02-15 10:12:00|DCF|1707991920|1277.653461371|1277.7556933168|1277.653461371|1277.7556933168
2024-02-15 10:13:00|DCF|1707991980|1277.7575110666|1277.8953271739|1277.7575110666|1277.884314809
2024-02-15 10:14:00|DCF|1707992040|1278.0229814776|1278.2059605212|1278.0229814776|1278.2059605212
2024-02-15 10:15:00|DCF|1707992100|1278.2114431768|1278.3905330535|1278.2114431768|1278.3905330535
2024-02-15 10:16:00|DCF|1707992160|1278.392685865|1278.5598361716|1278.392685865|1278.5598361716
2024-02-15 10:17:00|DCF|1707992220|1278.5672332868|1278.7981971991|1278.5672332868|1278.7981971991
2024-02-15 10:18:00|DCF|1707992280|1278.8099593467|1278.9408054884|1278.8099593467|1278.9403763687
2024-02-15 10:19:00|DCF|1707992340|1278.9422547591|1279.189159835|1278.9422547591|1279.189159835
2024-02-15 10:20:00|DCF|1707992400|1279.1903135019|1279.3213184399|1279.1903135019|1279.3213184399
2024-02-15 10:21:00|DCF|1707992460|1279.3203589975|1279.400515451|1279.3203589975|1279.4000907246
2024-02-15 10:22:00|DCF|1707992520|1279.4122503102|1279.4453419281|1279.4122503102|1279.4453419281
2024-02-15 10:23:00|DCF|1707992580|1279.4495376623|1279.4859048657|1279.4495376623|1279.4859048657
2024-02-15 10:24:00|DCF|1707992640|1279.5013358831|1279.5368130596|1279.49783832|1279.5368130596
2024-02-15 10:25:00|DCF|1707992700|1279.5373936738|1279.5570972641|1279.5373936738|1279.5542484536
2024-02-15 10:26:00|DCF|1707992760|1279.5520194032|1279.8204896814|1279.5520194032|1279.8204896814
2024-02-15 10:27:00|DCF|1707992820|1279.8272829378|1279.8733894436|1279.8172222579|1279.8663136932
2024-02-15 10:28:00|DCF|1707992880|1279.8636457056|1279.8909484247|1279.8604706796|1279.8909484247
2024-02-15 10:29:00|DCF|1707992940|1279.89922541|1280.0148418157|1279.89922541|1280.0148418157
2024-02-15 10:30:00|DCF|1707993000|1280.0145187716|1280.078626433|1280.0145187716|1280.078626433
2024-02-15 10:31:00|DCF|1707993060|1280.0803200103|1280.1641051172|1280.0803200103|1280.1641051172
2024-02-15 10:32:00|DCF|1707993120|1280.1696853909|1280.1922240233|1280.1648357446|1280.1648357446
2024-02-15 10:33:00|DCF|1707993180|1280.1634734053|1280.1920080167|1280.1634734053|1280.1920080167
2024-02-15 10:34:00|DCF|1707993240|1280.1920471605|1280.2243223449|1280.1920471605|1280.2239017524
2024-02-15 10:35:00|DCF|1707993300|1280.2232291581|1280.2865648742|1280.2232291581|1280.2865648742
2024-02-15 10:36:00|DCF|1707993360|1280.2880079041|1280.3152073884|1280.2880079041|1280.3119954783
2024-02-15 10:37:00|DCF|1707993420|1280.3133949378|1280.4082657544|1280.3133949378|1280.4082657544
2024-02-15 10:38:00|DCF|1707993480|1280.4453117792|1280.4456531112|1280.3872476499|1280.418583883
2024-02-15 10:39:00|DCF|1707993540|1280.4189027816|1280.4189027816|1280.2524757021|1280.3061727556
2024-02-15 10:40:00|DCF|1707993600|1280.3066058488|1280.4222533512|1280.3066058488|1280.4222533512
2024-02-15 10:41:00|DCF|1707993660|1280.4435170972|1280.5193842841|1280.4435170972|1280.5193842841
2024-02-15 10:42:00|DCF|1707993720|1280.5200900897|1280.557239205|1280.5200900897|1280.557239205
2024-02-15 10:43:00|DCF|1707993780|1280.5687894931|1280.6159154118|1280.5687894931|1280.6159154118
2024-02-15 10:44:00|DCF|1707993840|1280.5975423575|1280.6402173738|1280.5975423575|1280.6402173738
2024-02-15 10:45:00|DCF|1707993900|1280.6403783582|1280.6437850068|1280.6249969181|1280.6437850068
2024-02-15 10:46:00|DCF|1707993960|1280.6480400321|1280.7685377115|1280.6480400321|1280.7685377115
2024-02-15 10:47:00|DCF|1707994020|1280.782951365|1280.8835819685|1280.782951365|1280.8835819685
2024-02-15 10:48:00|DCF|1707994080|1280.8810002531|1280.9612678518|1280.8810002531|1280.9603983205
2024-02-15 10:49:00|DCF|1707994140|1280.9601341668|1281.0008487399|1280.9601341668|1280.9977765543
2024-02-15 10:50:00|DCF|1707994200|1280.9980697664|1281.028086614|1280.9911998866|1281.028086614
2024-02-15 10:51:00|DCF|1707994260|1281.032029285|1281.1042719987|1281.032029285|1281.097281714
2024-02-15 10:52:00|DCF|1707994320|1281.0980207274|1281.1334866177|1281.0860784058|1281.1334866177
2024-02-15 10:53:00|DCF|1707994380|1281.1386035183|1281.1424117354|1281.1128245922|1281.1220074634
2024-02-15 10:54:00|DCF|1707994440|1281.1203716049|1281.1563183453|1281.0973549217|1281.1118107154
2024-02-15 10:55:00|DCF|1707994500|1281.1119985963|1281.1729337845|1281.1119985963|1281.1706092656
2024-02-15 10:56:00|DCF|1707994560|1281.1713991668|1281.2056612105|1281.1709228534|1281.2056612105
2024-02-15 10:57:00|DCF|1707994620|1281.2007190715|1281.2037295818|1281.1890675955|1281.1944499447
2024-02-15 10:58:00|DCF|1707994680|1281.1936532229|1281.2054570317|1281.1186228346|1281.1186228346
2024-02-15 10:59:00|DCF|1707994740|1281.1106328443|1281.1306631706|1281.1106328443|1281.1278086906
2024-02-15 11:00:00|DCF|1707994800|1281.1314790291|1281.1314790291|1281.1203349039|1281.1228764874
2024-02-15 11:01:00|DCF|1707994860|1281.1244672493|1281.1270894641|1281.1141550921|1281.1144772338
2024-02-15 11:02:00|DCF|1707994920|1281.1322050779|1281.1917388175|1281.1322050779|1281.1917388175
2024-02-15 11:03:00|DCF|1707994980|1281.1931766007|1281.3053179509|1281.1870324005|1281.3012989668
2024-02-15 11:04:00|DCF|1707995040|1281.3062828349|1281.3738695579|1281.2886065665|1281.3609552895
2024-02-15 11:05:00|DCF|1707995100|1281.351937094|1281.3541420551|1281.3425914206|1281.3436615242
2024-02-15 11:06:00|DCF|1707995160|1281.3267786667|1281.454107037|1281.3135852063|1281.454107037
2024-02-15 11:07:00|DCF|1707995220|1281.4581766172|1281.5858376679|1281.4569980238|1281.5858376679
2024-02-15 11:08:00|DCF|1707995280|1281.5832996377|1281.6329771437|1281.5832996377|1281.6301820154
2024-02-15 11:09:00|DCF|1707995340|1281.6484073971|1281.8363060839|1281.6484073971|1281.8301676718
2024-02-15 11:10:00|DCF|1707995400|1281.8354156541|1281.8369452049|1281.8297990468|1281.8315147461
2024-02-15 11:11:00|DCF|1707995460|1281.8303823188|1281.8513126495|1281.8174313863|1281.8247300697
2024-02-15 11:12:00|DCF|1707995520|1281.8343072129|1281.8638113048|1281.8343072129|1281.8539790972
2024-02-15 11:13:00|DCF|1707995580|1281.8541143617|1281.9511524733|1281.8476331795|1281.9315919464
2024-02-15 11:14:00|DCF|1707995640|1282.0943296446|1282.1123026227|1282.0928838895|1282.1017789021
2024-02-15 11:15:00|DCF|1707995700|1282.1009095022|1282.1009140929|1281.9841258515|1281.9841258515
2024-02-15 11:16:00|DCF|1707995760|1281.9841064101|1281.9841064101|1281.9245241045|1281.9245241045
2024-02-15 11:17:00|DCF|1707995820|1281.9230729056|1281.9288302062|1281.9136829015|1281.9136829015
2024-02-15 11:18:00|DCF|1707995880|1281.9149858155|1281.9149858155|1281.8874162541|1281.9029712085
2024-02-15 11:19:00|DCF|1707995940|1281.902660268|1281.9049092543|1281.6753336656|1281.6798067901
2024-02-15 11:20:00|DCF|1707996000|1281.6792578755|1281.6794249163|1281.5887421437|1281.5887421437
2024-02-15 11:21:00|DCF|1707996060|1281.5799677597|1281.5799677597|1281.517734769|1281.5319497136
2024-02-15 11:22:00|DCF|1707996120|1281.5335525362|1281.5395148853|1281.5276403233|1281.5364128292
2024-02-15 11:23:00|DCF|1707996180|1281.5380782584|1281.5616494163|1281.5268993627|1281.5616494163
2024-02-15 11:24:00|DCF|1707996240|1281.5615846485|1281.5691417561|1281.5504865619|1281.5513047243
2024-02-15 11:25:00|DCF|1707996300|1281.5283866253|1281.5283866253|1281.4669872632|1281.4669872632
2024-02-15 11:26:00|DCF|1707996360|1281.4717010861|1281.580384278|1281.4717010861|1281.580384278
2024-02-15 11:27:00|DCF|1707996420|1281.5764226938|1281.5764226938|1281.4949213571|1281.5197419043
2024-02-15 11:28:00|DCF|1707996480|1281.5456747797|1281.5456747797|1281.4909303545|1281.5194463627
2024-02-15 11:29:00|DCF|1707996540|1281.527082547|1281.5362272886|1281.4955177531|1281.4955177531
2024-02-15 11:30:00|DCF|1707996600|1281.4936950877|1281.496908462|1281.4882134978|1281.4901695579
2024-02-15 11:31:00|DCF|1707996660|1281.4682078955|1281.5080878768|1281.4567379911|1281.5080878768
2024-02-15 11:32:00|DCF|1707996720|1281.5176430439|1281.5672283934|1281.483258462|1281.5672283934
2024-02-15 11:33:00|DCF|1707996780|1281.5609485673|1281.5982041275|1281.5606172088|1281.5982041275
2024-02-15 11:34:00|DCF|1707996840|1281.6240469364|1281.6723616637|1281.6177206635|1281.6723616637
2024-02-15 11:35:00|DCF|1707996900|1281.669258063|1281.7096347505|1281.6647024634|1281.7016142563
2024-02-15 11:36:00|DCF|1707996960|1281.7150643168|1281.7502715329|1281.5924734255|1281.5924734255
2024-02-15 11:37:00|DCF|1707997020|1281.5904376949|1281.6965695446|1281.3773717205|1281.3773717205
2024-02-15 11:38:00|DCF|1707997080|1281.3709196468|1281.3709196468|1281.2320152355|1281.2320152355
2024-02-15 11:39:00|DCF|1707997140|1281.2227367362|1281.2227367362|1281.0001376387|1281.0001376387
2024-02-15 11:40:00|DCF|1707997200|1280.9817401097|1280.9867143898|1280.7021093004|1280.7056448252
2024-02-15 11:41:00|DCF|1707997260|1280.7066984896|1280.7066984896|1280.5792166119|1280.5792166119
2024-02-15 11:42:00|DCF|1707997320|1280.5754571847|1280.5864905931|1280.5389987252|1280.5389987252
2024-02-15 11:43:00|DCF|1707997380|1280.5592880534|1280.588095765|1280.5268154112|1280.588095765
2024-02-15 11:44:00|DCF|1707997440|1280.5772672182|1280.5863192221|1280.559040772|1280.559040772
2024-02-15 11:45:00|DCF|1707997500|1280.563330993|1280.563330993|1280.4788579032|1280.4788579032
2024-02-15 11:46:00|DCF|1707997560|1280.4725357053|1280.4725357053|1280.4218941315|1280.4218941315
2024-02-15 11:47:00|DCF|1707997620|1280.427556143|1280.4306439107|1280.4126628214|1280.4189346519
2024-02-15 11:48:00|DCF|1707997680|1280.4198427613|1280.4281151468|1280.3135080843|1280.31610915
2024-02-15 11:49:00|DCF|1707997740|1280.3114414697|1280.3351317985|1280.3103648675|1280.3103648675
2024-02-15 11:50:00|DCF|1707997800|1280.3032346659|1280.3147808142|1280.2885331262|1280.2894208297
2024-02-15 11:51:00|DCF|1707997860|1280.2822182832|1280.6383550322|1280.2784547846|1280.6383550322
2024-02-15 11:52:00|DCF|1707997920|1280.6543854458|1281.0820789125|1280.6543854458|1281.0820789125
2024-02-15 11:53:00|DCF|1707997980|1281.0769577791|1281.0769577791|1280.9901523962|1280.9901523962
2024-02-15 11:54:00|DCF|1707998040|1280.9898131278|1280.9988686623|1280.9487471504|1280.9487471504
2024-02-15 11:55:00|DCF|1707998100|1280.9513363343|1280.9521626124|1280.7645782307|1280.7723749337
2024-02-15 11:56:00|DCF|1707998160|1280.7732296703|1280.8119240211|1280.7732296703|1280.7756529041
2024-02-15 11:57:00|DCF|1707998220|1280.7633958414|1280.7652395033|1280.7594327729|1280.7602477625
2024-02-15 11:58:00|DCF|1707998280|1280.7656877147|1280.7656877147|1280.7175525418|1280.7312624657
2024-02-15 11:59:00|DCF|1707998340|1280.7311893858|1280.7311893858|1280.6900823557|1280.6978943129
2024-02-15 12:00:00|DCF|1707998400|1280.6763092864|1280.6785254727|1280.6629040866|1280.6666818262
2024-02-15 12:01:00|DCF|1707998460|1280.6596158876|1280.9595003266|1280.6596158876|1280.9584925748
2024-02-15 12:02:00|DCF|1707998520|1280.9650550524|1280.9819128224|1280.9568011107|1280.9786138023
2024-02-15 12:03:00|DCF|1707998580|1280.978502919|1281.1636828527|1280.9717570509|1281.1475899076
2024-02-15 12:04:00|DCF|1707998640|1281.1517515661|1281.1832282333|1281.0872573277|1281.1832282333
2024-02-15 12:05:00|DCF|1707998700|1281.1862484864|1281.3743234083|1281.1790735567|1281.3727578817
2024-02-15 12:06:00|DCF|1707998760|1281.3701228523|1281.4203160607|1281.3701228523|1281.4139708011
2024-02-15 12:07:00|DCF|1707998820|1281.4554433837|1281.4675497512|1281.4502312028|1281.456998166
2024-02-15 12:08:00|DCF|1707998880|1281.4593733788|1281.4653558436|1281.4312836286|1281.4653558436
2024-02-15 12:09:00|DCF|1707998940|1281.5083285383|1281.6270245364|1281.5083285383|1281.6270245364
2024-02-15 12:10:00|DCF|1707999000|1281.6486897431|1281.7005776372|1281.6486897431|1281.6816870477
2024-02-15 12:11:00|DCF|1707999060|1281.6856338322|1281.6978679629|1281.6634769767|1281.6814930774
2024-02-15 12:12:00|DCF|1707999120|1281.6807054548|1281.6808708118|1281.6610052337|1281.6808708118
2024-02-15 12:13:00|DCF|1707999180|1281.6806268387|1281.6806268387|1281.6551616375|1281.6551616375
2024-02-15 12:14:00|DCF|1707999240|1281.6583414348|1281.6867792463|1281.6580102798|1281.6867792463
2024-02-15 12:15:00|DCF|1707999300|1281.6871673233|1281.6879135339|1281.6771517144|1281.6879135339
2024-02-15 12:16:00|DCF|1707999360|1281.6818687145|1281.7438291373|1281.6818687145|1281.7355290085
2024-02-15 12:17:00|DCF|1707999420|1281.7347942648|1281.7347942648|1281.7152907525|1281.7212140739
2024-02-15 12:18:00|DCF|1707999480|1281.7190323873|1281.7279962312|1281.6991973933|1281.6991973933
2024-02-15 12:19:00|DCF|1707999540|1281.6765325878|1281.6765325878|1281.5547400012|1281.5547400012
2024-02-15 12:20:00|DCF|1707999600|1281.5511719031|1281.5511719031|1281.471063025|1281.4746704142
2024-02-15 12:21:00|DCF|1707999660|1281.4731574606|1281.4731574606|1281.3999145281|1281.3999145281
2024-02-15 12:22:00|DCF|1707999720|1281.3950385101|1281.3950385101|1281.3488726267|1281.3488726267
2024-02-15 12:23:00|DCF|1707999780|1281.3483846395|1281.3483846395|1281.3126203051|1281.3178682706
2024-02-15 12:24:00|DCF|1707999840|1281.3185850926|1281.3185850926|1281.3006896499|1281.3011848267
2024-02-15 12:25:00|DCF|1707999900|1281.3012254027|1281.309211332|1281.2960178282|1281.2961573051
2024-02-15 12:26:00|DCF|1707999960|1281.2960282497|1281.3000749041|1281.2796370763|1281.2885628962
2024-02-15 12:27:00|DCF|1708000020|1281.2890827804|1281.2915397578|1281.2542333164|1281.2542333164
2024-02-15 12:28:00|DCF|1708000080|1281.255822271|1281.2598870902|1281.2260211161|1281.2361675295
2024-02-15 12:29:00|DCF|1708000140|1281.2364336073|1281.2540906631|1281.2364336073|1281.2395653186
2024-02-15 12:30:00|DCF|1708000200|1281.2413053776|1281.5250999541|1281.2413053776|1281.5250999541
2024-02-15 12:31:00|DCF|1708000260|1281.5210924351|1281.5605400896|1281.5210924351|1281.5583616676
2024-02-15 12:32:00|DCF|1708000320|1281.5604999625|1281.5769326089|1281.5604999625|1281.5760117311
2024-02-15 12:33:00|DCF|1708000380|1281.5682780785|1281.5682780785|1281.5370420375|1281.5383037969
2024-02-15 12:34:00|DCF|1708000440|1281.5392964502|1281.5755025517|1281.5392964502|1281.5716060241
2024-02-15 12:35:00|DCF|1708000500|1281.5843469219|1281.5843469219|1281.536660888|1281.5774002843
2024-02-15 12:36:00|DCF|1708000560|1281.5793611657|1281.6654150824|1281.5142536829|1281.6654150824
2024-02-15 12:37:00|DCF|1708000620|1281.6658628913|1281.6658628913|1281.6010558126|1281.6579203701
2024-02-15 12:38:00|DCF|1708000680|1281.6658136102|1281.778836614|1281.6658136102|1281.7777925966
2024-02-15 12:39:00|DCF|1708000740|1281.7733045507|1282.0353996606|1281.7733045507|1282.0353996606
2024-02-15 12:40:00|DCF|1708000800|1282.0507760034|1282.4623871112|1282.0507760034|1282.4623871112
2024-02-15 12:41:00|DCF|1708000860|1282.4657340837|1282.4714356737|1282.4389928249|1282.4414483442
2024-02-15 12:42:00|DCF|1708000920|1282.4455947108|1282.6531272829|1282.4454669065|1282.6531272829
2024-02-15 12:43:00|DCF|1708000980|1282.6670839228|1282.7170242461|1282.6670839228|1282.7170242461
2024-02-15 12:44:00|DCF|1708001040|1282.8091225567|1282.8609308596|1282.8091225567|1282.8609308596
2024-02-15 12:45:00|DCF|1708001100|1282.8709528428|1282.9275374434|1282.8698066667|1282.920021474
2024-02-15 12:46:00|DCF|1708001160|1282.9189608533|1282.9644474972|1282.9165324502|1282.9644474972
2024-02-15 12:47:00|DCF|1708001220|1282.9643923477|1283.0559554394|1282.9607037508|1283.0559554394
2024-02-15 12:48:00|DCF|1708001280|1283.0610817622|1283.144279049|1283.0610817622|1283.144279049
2024-02-15 12:49:00|DCF|1708001340|1283.1475844116|1283.1955121864|1283.1475844116|1283.1950028929
2024-02-15 12:50:00|DCF|1708001400|1283.2056651295|1283.2306681481|1283.2056651295|1283.2306681481
2024-02-15 12:51:00|DCF|1708001460|1283.2362619708|1283.5549075398|1283.2362619708|1283.5549075398
2024-02-15 12:52:00|DCF|1708001520|1283.557745158|1283.6451593251|1283.557745158|1283.6451593251
2024-02-15 12:53:00|DCF|1708001580|1283.6187175392|1283.7105042544|1283.6187175392|1283.7105042544
2024-02-15 12:54:00|DCF|1708001640|1283.7132122914|1283.739518004|1283.7132122914|1283.7367403602
2024-02-15 12:55:00|DCF|1708001700|1283.7369062533|1283.7922432187|1283.736029407|1283.7922432187
2024-02-15 12:56:00|DCF|1708001760|1283.7927987128|1283.8449149579|1283.7907307914|1283.8434257449
2024-02-15 12:57:00|DCF|1708001820|1283.8450722236|1283.8613743991|1283.8450722236|1283.8592890036
2024-02-15 12:58:00|DCF|1708001880|1283.860726321|1283.9575770667|1283.860726321|1283.9575770667
2024-02-15 12:59:00|DCF|1708001940|1283.9548810182|1283.9745021449|1283.9374830762|1283.9453904352
2024-02-15 13:00:00|DCF|1708002000|1283.9489920974|1283.9567863495|1283.9243840365|1283.9243840365
2024-02-15 13:01:00|DCF|1708002060|1283.9181184457|1284.0761172843|1283.9181184457|1284.0761172843
2024-02-15 13:02:00|DCF|1708002120|1284.0801138132|1284.0801138132|1284.0561988817|1284.0607823692
2024-02-15 13:03:00|DCF|1708002180|1284.0712253651|1284.1702176756|1284.0712253651|1284.1702176756
2024-02-15 13:04:00|DCF|1708002240|1284.1698797143|1284.1870362629|1284.1098151513|1284.1098151513
2024-02-15 13:05:00|DCF|1708002300|1284.1090148195|1284.1360272349|1284.0770892725|1284.1360272349
2024-02-15 13:06:00|DCF|1708002360|1284.1356808064|1284.1593720191|1284.1332298843|1284.1465717831
2024-02-15 13:07:00|DCF|1708002420|1284.155001396|1284.1620534603|1284.1468228428|1284.1620534603
2024-02-15 13:08:00|DCF|1708002480|1284.16206645|1284.1637017783|1284.1387851574|1284.1520380677
2024-02-15 13:09:00|DCF|1708002540|1284.1421841832|1284.2064110088|1284.1408311222|1284.1965017389
2024-02-15 13:10:00|DCF|1708002600|1284.1912786792|1284.2567724002|1284.1852162101|1284.2567724002
2024-02-15 13:11:00|DCF|1708002660|1284.262509011|1284.3151879085|1284.262509011|1284.3151879085
2024-02-15 13:12:00|DCF|1708002720|1284.3152231449|1284.4851153754|1284.3152231449|1284.4851153754
2024-02-15 13:13:00|DCF|1708002780|1284.5001983643|1284.6535517129|1284.5001983643|1284.6535517129
2024-02-15 13:14:00|DCF|1708002840|1284.6522085078|1284.7173555728|1284.6451397259|1284.7173555728
2024-02-15 13:15:00|DCF|1708002900|1284.7210414649|1284.8128295528|1284.7210414649|1284.8128295528
2024-02-15 13:16:00|DCF|1708002960|1284.813578055|1284.8809348474|1284.813578055|1284.8809348474
2024-02-15 13:17:00|DCF|1708003020|1284.8843835645|1285.089120618|1284.8843835645|1285.089120618
2024-02-15 13:18:00|DCF|1708003080|1285.1062606963|1285.2094279022|1285.1062606963|1285.2094279022
2024-02-15 13:19:00|DCF|1708003140|1285.2233881577|1285.4167405239|1285.2233881577|1285.3052479612
2024-02-15 13:20:00|DCF|1708003200|1285.3139290616|1285.7374291121|1285.3139290616|1285.7374291121
2024-02-15 13:21:00|DCF|1708003260|1285.7388259656|1285.8991343565|1285.7388259656|1285.8991343565
2024-02-15 13:22:00|DCF|1708003320|1285.8981928206|1285.9639653321|1285.8981928206|1285.9621904795
2024-02-15 13:23:00|DCF|1708003380|1285.9629278541|1286.057035734|1285.9629278541|1286.057035734
2024-02-15 13:24:00|DCF|1708003440|1286.0614192374|1286.0988959999|1286.0614192374|1286.0988959999
2024-02-15 13:25:00|DCF|1708003500|1286.0996873407|1286.1359439318|1286.0996873407|1286.1358010282
2024-02-15 13:26:00|DCF|1708003560|1286.1360379509|1286.1538958571|1286.104864157|1286.104864157
2024-02-15 13:27:00|DCF|1708003620|1286.1029394845|1286.1089849121|1286.0983339127|1286.0983339127
2024-02-15 13:28:00|DCF|1708003680|1286.0972255115|1286.0989864293|1285.9816870545|1285.9816870545
2024-02-15 13:29:00|DCF|1708003740|1285.9688174346|1285.9748804997|1285.9051096376|1285.9051096376
2024-02-15 13:30:00|DCF|1708003800|1285.9023736324|1286.1350483796|1285.894241569|1286.1350483796
2024-02-15 13:31:00|DCF|1708003860|1286.1284781475|1286.1923436295|1286.1101371485|1286.1894357311
2024-02-15 13:32:00|DCF|1708003920|1286.1936923729|1286.2093983026|1286.1851406633|1286.1989010888
2024-02-15 13:33:00|DCF|1708003980|1286.1878953095|1286.2452848643|1286.1878953095|1286.2452848643
2024-02-15 13:34:00|DCF|1708004040|1286.2452041103|1286.2859286036|1286.2452041103|1286.285744428
2024-02-15 13:35:00|DCF|1708004100|1286.2957525472|1286.2989810835|1286.2837379693|1286.2989810835
2024-02-15 13:36:00|DCF|1708004160|1286.2851687818|1286.2851687818|1286.0536765644|1286.0543594407
2024-02-15 13:37:00|DCF|1708004220|1286.0544392012|1286.0937738716|1285.9778851026|1285.9778851026
2024-02-15 13:38:00|DCF|1708004280|1285.9764729901|1285.9843281785|1285.9697794133|1285.9752433525
2024-02-15 13:39:00|DCF|1708004340|1285.969037197|1285.9737157475|1285.8637402178|1285.8637402178
2024-02-15 13:40:00|DCF|1708004400|1285.8435191166|1285.8457822813|1285.8139344181|1285.8139344181
2024-02-15 13:41:00|DCF|1708004460|1285.8017375695|1285.8220726697|1285.8017375695|1285.8024793455
2024-02-15 13:42:00|DCF|1708004520|1285.806912917|1285.8115053755|1285.6133439305|1285.6133439305
2024-02-15 13:43:00|DCF|1708004580|1285.6190999008|1285.6206618828|1285.5468655789|1285.5468655789
2024-02-15 13:44:00|DCF|1708004640|1285.5469685411|1285.5758897625|1285.4999782737|1285.501809716
2024-02-15 13:45:00|DCF|1708004700|1285.4867272159|1285.5742081933|1285.4083256211|1285.5742081933
2024-02-15 13:46:00|DCF|1708004760|1285.5767268971|1285.5900313193|1285.526390465|1285.526390465
2024-02-15 13:47:00|DCF|1708004820|1285.5259547111|1285.5259547111|1285.3856880492|1285.4015534583
2024-02-15 13:48:00|DCF|1708004880|1285.4171926294|1285.4173076221|1285.3777672436|1285.4173076221
2024-02-15 13:49:00|DCF|1708004940|1285.4204403241|1285.4461087493|1285.4158550154|1285.4270142496
2024-02-15 13:50:00|DCF|1708005000|1285.4215250265|1285.4971862808|1285.4132741001|1285.4971862808
2024-02-15 13:51:00|DCF|1708005060|1285.4993145931|1285.5048739162|1285.191490764|1285.2496666603
2024-02-15 13:52:00|DCF|1708005120|1285.2562173498|1285.6648441509|1285.2562173498|1285.6648441509
2024-02-15 13:53:00|DCF|1708005180|1285.812604595|1286.0926579297|1285.812604595|1286.0926579297
2024-02-15 13:54:00|DCF|1708005240|1286.0942179903|1286.2114040574|1286.0942179903|1286.2114040574
2024-02-15 13:55:00|DCF|1708005300|1286.2197586757|1286.3367514995|1286.2197586757|1286.3367514995
2024-02-15 13:56:00|DCF|1708005360|1286.3405736195|1286.3985966268|1286.3405736195|1286.3985966268
2024-02-15 13:57:00|DCF|1708005420|1286.4190718578|1286.5719452216|1286.4190718578|1286.5719452216
2024-02-15 13:58:00|DCF|1708005480|1286.5745257189|1286.6876040028|1286.5745257189|1286.6876040028
2024-02-15 13:59:00|DCF|1708005540|1286.6999630201|1286.8240318637|1286.6999630201|1286.8240318637
2024-02-15 14:00:00|DCF|1708005600|1286.8286792571|1286.948309667|1286.8286792571|1286.948309667
2024-02-15 14:01:00|DCF|1708005660|1286.9551262851|1287.09349434|1286.9551262851|1287.09349434
2024-02-15 14:02:00|DCF|1708005720|1287.1024099895|1287.171027545|1287.1024099895|1287.171027545
2024-02-15 14:03:00|DCF|1708005780|1287.2138143145|1287.3436073574|1287.2138143145|1287.3436073574
2024-02-15 14:04:00|DCF|1708005840|1287.3486018019|1287.3607002119|1287.3486018019|1287.3533945582
2024-02-15 14:05:00|DCF|1708005900|1287.3548045619|1287.553213194|1287.3548045619|1287.553213194
2024-02-15 14:06:00|DCF|1708005960|1287.5561807607|1287.6776710624|1287.5561807607|1287.6776710624
2024-02-15 14:07:00|DCF|1708006020|1287.6784337552|1287.7809767768|1287.6784337552|1287.7809767768
2024-02-15 14:08:00|DCF|1708006080|1287.7919477863|1287.8513282191|1287.7914710757|1287.8513282191
2024-02-15 14:09:00|DCF|1708006140|1287.8467669165|1287.8903339411|1287.8467669165|1287.8903339411
2024-02-15 14:10:00|DCF|1708006200|1287.8946462156|1287.9904175599|1287.8946462156|1287.9904175599
2024-02-15 14:11:00|DCF|1708006260|1288.0137167479|1288.0774060272|1288.0137167479|1288.0774060272
2024-02-15 14:12:00|DCF|1708006320|1288.0800236177|1288.1177242948|1288.0800236177|1288.1148015732
2024-02-15 14:13:00|DCF|1708006380|1288.143799608|1288.2169369507|1288.143799608|1288.2169369507
2024-02-15 14:14:00|DCF|1708006440|1288.2252464593|1288.2984903381|1288.2252464593|1288.2984903381
2024-02-15 14:15:00|DCF|1708006500|1288.2996494636|1288.3642705999|1288.2996494636|1288.3642705999
2024-02-15 14:16:00|DCF|1708006560|1288.543101116|1288.62459952|1288.5430176166|1288.62459952
2024-02-15 14:17:00|DCF|1708006620|1288.6976669665|1288.7968828103|1288.6976669665|1288.7923578875
2024-02-15 14:18:00|DCF|1708006680|1288.8221635852|1288.9317512155|1288.8221635852|1288.9317512155
2024-02-15 14:19:00|DCF|1708006740|1288.9377761847|1288.9652733359|1288.8756514796|1288.9652733359
2024-02-15 14:20:00|DCF|1708006800|1288.9706925077|1288.9727950448|1288.9297911026|1288.9311644653
2024-02-15 14:21:00|DCF|1708006860|1288.9569226984|1289.004511415|1288.9569226984|1289.004511415
2024-02-15 14:22:00|DCF|1708006920|1289.0074135563|1289.0701259146|1289.0074135563|1289.0701259146
2024-02-15 14:23:00|DCF|1708006980|1289.0703073279|1289.1269328069|1289.0703073279|1289.1033443811
2024-02-15 14:24:00|DCF|1708007040|1289.1098740021|1289.1558403193|1289.1098740021|1289.1558403193
2024-02-15 14:25:00|DCF|1708007100|1289.1573528577|1289.3641309187|1289.1573528577|1289.3641309187
2024-02-15 14:26:00|DCF|1708007160|1289.3645505239|1289.6650449889|1289.3645505239|1289.6453126582
2024-02-15 14:27:00|DCF|1708007220|1289.650269118|1289.7728352407|1289.650269118|1289.7728352407
2024-02-15 14:28:00|DCF|1708007280|1289.7775343537|1290.5889550935|1289.7775343537|1290.5889550935
2024-02-15 14:29:00|DCF|1708007340|1290.6072785749|1291.1693359939|1290.6072785749|1291.1693359939
2024-02-15 14:30:00|DCF|1708007400|1291.186932306|1291.343042519|1291.186932306|1291.343042519
2024-02-15 14:31:00|DCF|1708007460|1291.3525752006|1291.6932599039|1291.3525752006|1291.6932599039
2024-02-15 14:32:00|DCF|1708007520|1291.7055395205|1292.1316259137|1291.7055395205|1292.1316259137
2024-02-15 14:33:00|DCF|1708007580|1292.3616203814|1292.6446641724|1292.3616203814|1292.6446641724
2024-02-15 14:34:00|DCF|1708007640|1292.7762098605|1292.9373765213|1292.7762098605|1292.9373765213
2024-02-15 14:35:00|DCF|1708007700|1292.9541356683|1293.5148989775|1292.9541356683|1293.5148989775
2024-02-15 14:36:00|DCF|1708007760|1293.5311387324|1294.2958392158|1293.5311387324|1294.2958392158
2024-02-15 14:37:00|DCF|1708007820|1294.3318048644|1294.8193750403|1294.3318048644|1294.8193750403
2024-02-15 14:38:00|DCF|1708007880|1294.8278738381|1295.2088305889|1294.8278738381|1295.2088305889
2024-02-15 14:39:00|DCF|1708007940|1295.2179089887|1295.7601749365|1295.2179089887|1295.7601749365
2024-02-15 14:40:00|DCF|1708008000|1295.7971145427|1296.0025363491|1295.7971145427|1296.0025363491
2024-02-15 14:41:00|DCF|1708008060|1296.0080791296|1296.0960602873|1296.0080791296|1296.0960602873
2024-02-15 14:42:00|DCF|1708008120|1296.1062407445|1296.1754875191|1296.1062407445|1296.1754875191
2024-02-15 14:43:00|DCF|1708008180|1296.2576041012|1296.4919990564|1296.2576041012|1296.4919990564
2024-02-15 14:44:00|DCF|1708008240|1296.4956988649|1296.7197230428|1296.4956988649|1296.7190269525
2024-02-15 14:45:00|DCF|1708008300|1296.7572344024|1296.9288653236|1296.7572344024|1296.9288653236
2024-02-15 14:46:00|DCF|1708008360|1296.9311156829|1297.1369224477|1296.9311156829|1297.1369224477
2024-02-15 14:47:00|DCF|1708008420|1297.1422090859|1297.310308964|1297.1422090859|1297.310308964
2024-02-15 14:48:00|DCF|1708008480|1297.3118764011|1297.4113686893|1297.3118764011|1297.4113686893
2024-02-15 14:49:00|DCF|1708008540|1297.4112833427|1297.580376777|1297.4112833427|1297.580376777
2024-02-15 14:50:00|DCF|1708008600|1297.5861549135|1297.6552180907|1297.5861549135|1297.6120087202
2024-02-15 14:51:00|DCF|1708008660|1297.6118366089|1297.7796647438|1297.6118366089|1297.7796647438
2024-02-15 14:52:00|DCF|1708008720|1297.7801699886|1297.8575259823|1297.764954537|1297.8575259823
2024-02-15 14:53:00|DCF|1708008780|1297.8583052281|1298.0519293631|1297.8583052281|1298.0519293631
2024-02-15 14:54:00|DCF|1708008840|1298.0569086704|1298.1458654048|1298.0540862828|1298.1458654048
2024-02-15 14:55:00|DCF|1708008900|1298.1631167684|1298.2033178564|1298.1423024281|1298.2018876079
2024-02-15 14:56:00|DCF|1708008960|1298.1962693096|1298.2954384531|1298.1962693096|1298.2914101189
2024-02-15 14:57:00|DCF|1708009020|1298.3144895376|1298.4129269876|1298.3144895376|1298.4129269876
2024-02-15 14:58:00|DCF|1708009080|1298.4116885904|1298.4858273293|1298.3970594299|1298.4858273293
2024-02-15 14:59:00|DCF|1708009140|1298.4922122352|1298.5637750378|1298.4922122352|1298.5637750378
2024-02-15 15:00:00|DCF|1708009200|1298.5689683723|1298.5881645007|1298.5689683723|1298.5868947099
2024-02-15 15:01:00|DCF|1708009260|1298.5931461464|1298.7059173022|1298.5931461464|1298.7059173022
2024-02-15 15:02:00|DCF|1708009320|1298.7078734034|1298.7509938087|1298.7026351313|1298.7509938087
2024-02-15 15:03:00|DCF|1708009380|1298.7698687272|1298.829104183|1298.7636532162|1298.8251679932
2024-02-15 15:04:00|DCF|1708009440|1298.8281558029|1298.9205756435|1298.8281558029|1298.9205756435
2024-02-15 15:05:00|DCF|1708009500|1298.9240974429|1298.9708955219|1298.8856084723|1298.8856084723
2024-02-15 15:06:00|DCF|1708009560|1298.8825265566|1298.8825265566|1298.7822903753|1298.7822903753
2024-02-15 15:07:00|DCF|1708009620|1298.7735565919|1298.8738926269|1298.7614303597|1298.8738926269
2024-02-15 15:08:00|DCF|1708009680|1298.8999306228|1299.4646242025|1298.8911379965|1299.4646242025
2024-02-15 15:09:00|DCF|1708009740|1299.4641228395|1299.5185720631|1299.4641228395|1299.5185720631
2024-02-15 15:10:00|DCF|1708009800|1299.5174349731|1299.6217991751|1299.5174349731|1299.6217991751
2024-02-15 15:11:00|DCF|1708009860|1299.6221907549|1299.6808818088|1299.6221907549|1299.6808818088
2024-02-15 15:12:00|DCF|1708009920|1299.6846001859|1299.9785913461|1299.6846001859|1299.9785913461
2024-02-15 15:13:00|DCF|1708009980|1300.0029180742|1300.0197636934|1300.0006791761|1300.0197636934
2024-02-15 15:14:00|DCF|1708010040|1300.0245932749|1300.1666962095|1300.0242672068|1300.1666962095
2024-02-15 15:15:00|DCF|1708010100|1300.1670882393|1300.3059859324|1300.1670882393|1300.3059859324
2024-02-15 15:16:00|DCF|1708010160|1300.4063983087|1300.5861362107|1300.4063983087|1300.5861362107
2024-02-15 15:17:00|DCF|1708010220|1300.599348844|1300.931274199|1300.599348844|1300.931274199
2024-02-15 15:18:00|DCF|1708010280|1300.9454465258|1301.0612239269|1300.9454465258|1301.0612239269
2024-02-15 15:19:00|DCF|1708010340|1301.0680900666|1301.1749667246|1301.0680900666|1301.1749667246
2024-02-15 15:20:00|DCF|1708010400|1301.2640084972|1301.3871869112|1301.2640084972|1301.3871869112
2024-02-15 15:21:00|DCF|1708010460|1301.3902412094|1301.4422277163|1301.3902412094|1301.4415644362
2024-02-15 15:22:00|DCF|1708010520|1301.4529285488|1301.5040914544|1301.4485274713|1301.5040914544
2024-02-15 15:23:00|DCF|1708010580|1301.5053391166|1301.5303137847|1301.5053391166|1301.5303137847
2024-02-15 15:24:00|DCF|1708010640|1301.5333997009|1301.5337019575|1301.5075866161|1301.5199519496
2024-02-15 15:25:00|DCF|1708010700|1301.5142028341|1301.6015156899|1301.5142028341|1301.600489002
2024-02-15 15:26:00|DCF|1708010760|1301.6085591471|1301.6555515263|1301.6082993055|1301.6537454943
2024-02-15 15:27:00|DCF|1708010820|1301.6541247525|1301.7207377734|1301.6527815603|1301.7183214289
2024-02-15 15:28:00|DCF|1708010880|1301.7132227962|1301.7230311086|1301.665987907|1301.665987907
2024-02-15 15:29:00|DCF|1708010940|1301.6660660899|1301.6724512147|1301.6012302508|1301.6300703076
2024-02-15 15:30:00|DCF|1708011000|1301.6302554349|1301.6314864321|1301.6113787282|1301.6175601584
2024-02-15 15:31:00|DCF|1708011060|1301.6163915575|1301.648686359|1301.6118140784|1301.6382660643
2024-02-15 15:32:00|DCF|1708011120|1301.635829484|1301.8638078798|1301.586882437|1301.8424869473
2024-02-15 15:33:00|DCF|1708011180|1301.7873839888|1301.7873839888|1301.5974025632|1301.5974025632
2024-02-15 15:34:00|DCF|1708011240|1301.568920975|1301.568920975|1300.9746642419|1300.9746642419
2024-02-15 15:35:00|DCF|1708011300|1300.9744029959|1300.9744029959|1299.9592038536|1299.9592038536
2024-02-15 15:36:00|DCF|1708011360|1299.9168427311|1299.9168427311|1299.4169290032|1299.4169290032
2024-02-15 15:37:00|DCF|1708011420|1299.3601253881|1299.3601253881|1299.261852275|1299.261852275
2024-02-15 15:38:00|DCF|1708011480|1299.2404018582|1299.2404018582|1298.6322307027|1298.6322307027
2024-02-15 15:39:00|DCF|1708011540|1298.6314197047|1298.6314197047|1298.515359975|1298.515359975
2024-02-15 15:40:00|DCF|1708011600|1298.4940781413|1298.4940781413|1298.4432449071|1298.4432449071
2024-02-15 15:41:00|DCF|1708011660|1298.437505784|1298.437505784|1298.356996787|1298.356996787
2024-02-15 15:42:00|DCF|1708011720|1298.3438581378|1298.3438581378|1298.2679493695|1298.2679493695
2024-02-15 15:43:00|DCF|1708011780|1298.2321844732|1298.2341436105|1298.0469703506|1298.0491413932
2024-02-15 15:44:00|DCF|1708011840|1298.0435196725|1298.0443841132|1297.9674144521|1297.9674144521
2024-02-15 15:45:00|DCF|1708011900|1297.948062837|1297.948062837|1297.8757978052|1297.8757978052
2024-02-15 15:46:00|DCF|1708011960|1297.8771950141|1297.8771950141|1297.7279592239|1297.7279592239
2024-02-15 15:47:00|DCF|1708012020|1297.7141163656|1297.7141163656|1296.8910195134|1296.8910195134
2024-02-15 15:48:00|DCF|1708012080|1296.8711833352|1296.8711833352|1296.6030997907|1296.6056608943
2024-02-15 15:49:00|DCF|1708012140|1296.5963736851|1296.5963736851|1296.4582576825|1296.4582576825
2024-02-15 15:50:00|DCF|1708012200|1296.4475795171|1296.4510917865|1296.3360245949|1296.3360245949
2024-02-15 15:51:00|DCF|1708012260|1296.3318819146|1296.3318819146|1296.111608919|1296.111608919
2024-02-15 15:52:00|DCF|1708012320|1296.1054241897|1296.1054241897|1295.8447341789|1295.8447341789
2024-02-15 15:53:00|DCF|1708012380|1295.8068872886|1295.8068872886|1295.6531982539|1295.6531982539
2024-02-15 15:54:00|DCF|1708012440|1295.6458937652|1295.6458937652|1295.2589478912|1295.2589478912
2024-02-15 15:55:00|DCF|1708012500|1295.2579981301|1295.2589955703|1295.2114833783|1295.2121712118
2024-02-15 15:56:00|DCF|1708012560|1295.206001885|1295.206001885|1295.0665905611|1295.0678208833
2024-02-15 15:57:00|DCF|1708012620|1295.0629636468|1295.0629636468|1294.9679417806|1294.9679417806
2024-02-15 15:58:00|DCF|1708012680|1294.9548695738|1294.9548695738|1294.7138564728|1294.7138564728
2024-02-15 15:59:00|DCF|1708012740|1294.6679920837|1294.6679920837|1294.5674075942|1294.5674075942
2024-02-15 16:00:00|DCF|1708012800|1294.5495408453|1294.5495408453|1294.464066534|1294.464066534
2024-02-15 16:01:00|DCF|1708012860|1294.4582688025|1294.4744586614|1294.4359803282|1294.4542114931
2024-02-15 16:02:00|DCF|1708012920|1294.4311686558|1294.4311686558|1294.18337737|1294.18337737
2024-02-15 16:03:00|DCF|1708012980|1294.170429071|1294.170429071|1294.0737916952|1294.0737916952
2024-02-15 16:04:00|DCF|1708013040|1294.0694565661|1294.0694565661|1293.8337442525|1293.8337442525
2024-02-15 16:05:00|DCF|1708013100|1293.8216412903|1293.8235744218|1293.7560304717|1293.7972064896
2024-02-15 16:06:00|DCF|1708013160|1293.7749165901|1293.7749165901|1293.6069085427|1293.6069085427
2024-02-15 16:07:00|DCF|1708013220|1293.5951590571|1293.5951590571|1293.3497537689|1293.3497537689
2024-02-15 16:08:00|DCF|1708013280|1293.3377871954|1293.3377871954|1292.8121941825|1292.8632116539
2024-02-15 16:09:00|DCF|1708013340|1292.8352416261|1292.8352416261|1292.5262796133|1292.5262796133
2024-02-15 16:10:00|DCF|1708013400|1292.4763870379|1292.4763870379|1291.9735718638|1291.9735718638
2024-02-15 16:11:00|DCF|1708013460|1291.9640901898|1291.9640901898|1291.4728303681|1291.4728303681
2024-02-15 16:12:00|DCF|1708013520|1291.3718823357|1291.3718823357|1290.853088437|1290.853088437
2024-02-15 16:13:00|DCF|1708013580|1290.8109193507|1290.8109193507|1290.6064030964|1290.6064030964
2024-02-15 16:14:00|DCF|1708013640|1290.5892014908|1290.6056966283|1290.2542495723|1290.2542495723
2024-02-15 16:15:00|DCF|1708013700|1290.2422835445|1290.2422835445|1289.8764146939|1289.8764146939
2024-02-15 16:16:00|DCF|1708013760|1289.8323761542|1289.8323761542|1289.5976637919|1289.5976637919
2024-02-15 16:17:00|DCF|1708013820|1289.5649127492|1289.5649127492|1289.0463550355|1289.0463550355
2024-02-15 16:18:00|DCF|1708013880|1289.0328994882|1289.0328994882|1288.8587224048|1288.9044475132
2024-02-15 16:19:00|DCF|1708013940|1288.8867988765|1288.8867988765|1288.5174241313|1288.5174241313
2024-02-15 16:20:00|DCF|1708014000|1288.4347184331|1288.4347184331|1287.7788127325|1287.7788127325
2024-02-15 16:21:00|DCF|1708014060|1287.7560497315|1287.7560497315|1287.4975963152|1287.4975963152
2024-02-15 16:22:00|DCF|1708014120|1287.4789357459|1287.4789357459|1287.3044278275|1287.3044278275
2024-02-15 16:23:00|DCF|1708014180|1287.259913175|1287.259913175|1287.1523964852|1287.1523964852
2024-02-15 16:24:00|DCF|1708014240|1287.1306984339|1287.1306984339|1286.8271971001|1286.8271971001
2024-02-15 16:25:00|DCF|1708014300|1286.8162080396|1286.8162080396|1286.6246152479|1286.6246152479
2024-02-15 16:26:00|DCF|1708014360|1286.5604146872|1286.5604146872|1286.388072723|1286.388072723
2024-02-15 16:27:00|DCF|1708014420|1286.3888128392|1286.3888128392|1286.2870662014|1286.2870662014
2024-02-15 16:28:00|DCF|1708014480|1286.2774432142|1286.3166346293|1286.2429019748|1286.2716708109
2024-02-15 16:29:00|DCF|1708014540|1286.2697596839|1286.2697596839|1286.1677689605|1286.1677689605
2024-02-15 16:30:00|DCF|1708014600|1286.166002395|1286.166002395|1286.1292510662|1286.1292510662
2024-02-15 16:31:00|DCF|1708014660|1286.1253558456|1286.1253558456|1286.0214018095|1286.0214018095
2024-02-15 16:32:00|DCF|1708014720|1286.0177917322|1286.0177917322|1284.8913552337|1284.8913552337
2024-02-15 16:33:00|DCF|1708014780|1284.7651308353|1285.2212981295|1284.5418970612|1285.1173219181
2024-02-15 16:34:00|DCF|1708014840|1285.0115207842|1285.0115207842|1284.8544515652|1284.9905138764
2024-02-15 16:35:00|DCF|1708014900|1284.9903273979|1285.0563375619|1284.8630332752|1284.9107696418
2024-02-15 16:36:00|DCF|1708014960|1284.8883631494|1284.8914403445|1284.826173813|1284.8441076319
2024-02-15 16:37:00|DCF|1708015020|1284.8397728153|1284.8397728153|1284.7326304105|1284.7326304105
2024-02-15 16:38:00|DCF|1708015080|1284.7329666822|1285.2624132818|1284.7329666822|1285.2624132818
2024-02-15 16:39:00|DCF|1708015140|1285.2444345133|1285.2444345133|1285.1065121792|1285.1065121792
2024-02-15 16:40:00|DCF|1708015200|1285.1015695955|1285.1015695955|1285.0242674578|1285.0242674578
2024-02-15 16:41:00|DCF|1708015260|1285.0157414452|1285.0157414452|1284.82356138|1284.82356138
2024-02-15 16:42:00|DCF|1708015320|1284.749885456|1284.749885456|1284.5447757972|1284.5447757972
2024-02-15 16:43:00|DCF|1708015380|1284.5339338332|1284.5520583904|1284.5005345975|1284.5005345975
2024-02-15 16:44:00|DCF|1708015440|1284.4976544166|1284.559157212|1284.4967212092|1284.5562659784
2024-02-15 16:45:00|DCF|1708015500|1284.5467402485|1284.5467402485|1284.5206292402|1284.5211724047
2024-02-15 16:46:00|DCF|1708015560|1284.5178251746|1284.5178251746|1284.4714423275|1284.4714423275
2024-02-15 16:47:00|DCF|1708015620|1284.4717424541|1284.6742120079|1284.4710928297|1284.6742120079
2024-02-15 16:48:00|DCF|1708015680|1284.6785595962|1284.7995365227|1284.6785595962|1284.7986683888
2024-02-15 16:49:00|DCF|1708015740|1284.7912848333|1284.7912848333|1284.7697825742|1284.7783728925
2024-02-15 16:50:00|DCF|1708015800|1284.7724643465|1284.7919616639|1284.7724643465|1284.7908707556
2024-02-15 16:51:00|DCF|1708015860|1284.7915829862|1285.2553913573|1284.7915829862|1285.2541374369
2024-02-15 16:52:00|DCF|1708015920|1285.2553962708|1285.2560744612|1285.2079459909|1285.2079459909
2024-02-15 16:53:00|DCF|1708015980|1285.2042999033|1285.2344626542|1285.1882294103|1285.2298311067
2024-02-15 16:54:00|DCF|1708016040|1285.225960776|1285.225960776|1285.0735024574|1285.0735024574
2024-02-15 16:55:00|DCF|1708016100|1285.0764353044|1285.0766428047|1285.0323318725|1285.0456728877
2024-02-15 16:56:00|DCF|1708016160|1285.0404619541|1285.0404619541|1285.0253044887|1285.0325522416
2024-02-15 16:57:00|DCF|1708016220|1285.0329853414|1285.0329853414|1285.0156807227|1285.0156807227
2024-02-15 16:58:00|DCF|1708016280|1285.01892129|1285.01892129|1284.9361553627|1284.9361553627
2024-02-15 16:59:00|DCF|1708016340|1284.9417826741|1284.9991870055|1284.9417826741|1284.9490090448
2024-02-15 17:00:00|DCF|1708016400|1284.9377589265|1284.9490597653|1284.9346801375|1284.9466492864
2024-02-15 17:01:00|DCF|1708016460|1284.9438538042|1285.0101907438|1284.9315388134|1285.0088260866
2024-02-15 17:02:00|DCF|1708016520|1285.0075894847|1285.0075894847|1284.9503411038|1284.9503411038
2024-02-15 17:03:00|DCF|1708016580|1284.95095401|1284.9653278905|1284.95095401|1284.9653278905
2024-02-15 17:04:00|DCF|1708016640|1284.9669299651|1284.9827325951|1284.9133695353|1284.9133695353
2024-02-15 17:05:00|DCF|1708016700|1284.9156941716|1284.9576908657|1284.9156941716|1284.9576908657
2024-02-15 17:06:00|DCF|1708016760|1284.9580923429|1284.9859209896|1284.9540093823|1284.9562545764
2024-02-15 17:07:00|DCF|1708016820|1284.962207256|1284.962207256|1284.950179525|1284.950179525
2024-02-15 17:08:00|DCF|1708016880|1284.9528236643|1284.9634869057|1284.9421582259|1284.9421582259
2024-02-15 17:09:00|DCF|1708016940|1284.9434005077|1285.0364111308|1284.9434005077|1285.0364111308
2024-02-15 17:10:00|DCF|1708017000|1285.0428775652|1285.1694670015|1285.0427961136|1285.1694670015
2024-02-15 17:11:00|DCF|1708017060|1285.182375664|1285.4176920416|1285.182375664|1285.4176920416
2024-02-15 17:12:00|DCF|1708017120|1285.4228796955|1285.7676736144|1285.4228796955|1285.7676736144
2024-02-15 17:13:00|DCF|1708017180|1285.7854710972|1285.8651475456|1285.7854710972|1285.8627694758
2024-02-15 17:14:00|DCF|1708017240|1285.8652425315|1286.0462668199|1285.8593119453|1286.0462668199
2024-02-15 17:15:00|DCF|1708017300|1286.0584593669|1286.432891057|1286.0584593669|1286.432891057
2024-02-15 17:16:00|DCF|1708017360|1286.4669695123|1286.572695409|1286.4669695123|1286.572695409
2024-02-15 17:17:00|DCF|1708017420|1286.5728022651|1286.7220605391|1286.5728022651|1286.7220605391
2024-02-15 17:18:00|DCF|1708017480|1286.728837888|1286.761144851|1286.7103412371|1286.7177644239
2024-02-15 17:19:00|DCF|1708017540|1286.7243395295|1286.797028991|1286.7243395295|1286.7626407997
2024-02-15 17:20:00|DCF|1708017600|1286.7601122583|1286.8861146639|1286.7601122583|1286.8861146639
2024-02-15 17:21:00|DCF|1708017660|1286.885562339|1287.0267675453|1286.885562339|1287.0267675453
2024-02-15 17:22:00|DCF|1708017720|1287.02859232|1287.1494549026|1287.02859232|1287.1490793456
2024-02-15 17:23:00|DCF|1708017780|1287.1577661574|1287.1653321518|1287.1532975816|1287.1653321518
2024-02-15 17:24:00|DCF|1708017840|1287.1659417082|1287.2031576326|1287.1564275356|1287.2021268896
2024-02-15 17:25:00|DCF|1708017900|1287.1931555334|1287.1931555334|1287.1487881979|1287.1487881979
2024-02-15 17:26:00|DCF|1708017960|1287.1920936014|1287.2632698104|1287.1920936014|1287.2632698104
2024-02-15 17:27:00|DCF|1708018020|1287.2635643797|1287.3060817943|1287.2635643797|1287.3060817943
2024-02-15 17:28:00|DCF|1708018080|1287.3056690397|1287.3738008845|1287.3056690397|1287.3711768435
2024-02-15 17:29:00|DCF|1708018140|1287.3708790542|1287.4925128507|1287.3708790542|1287.4925128507
2024-02-15 17:30:00|DCF|1708018200|1287.452208699|1287.4656596541|1287.4495391536|1287.4495391536
2024-02-15 17:31:00|DCF|1708018260|1287.4488899343|1287.4492532931|1287.4386491907|1287.440702883
2024-02-15 17:32:00|DCF|1708018320|1287.4401168213|1287.4404290995|1287.4133506482|1287.4133506482
2024-02-15 17:33:00|DCF|1708018380|1287.3723475187|1287.3846797657|1287.2638395809|1287.2638395809
2024-02-15 17:34:00|DCF|1708018440|1287.3475754639|1287.3927320093|1287.2930587992|1287.2930587992
2024-02-15 17:35:00|DCF|1708018500|1287.2988907115|1287.3372070352|1287.259404479|1287.3365494787
2024-02-15 17:36:00|DCF|1708018560|1287.3365433285|1287.3451663994|1287.3357229816|1287.3451663994
2024-02-15 17:37:00|DCF|1708018620|1287.3436503694|1287.4628020813|1287.3436503694|1287.4620652478
2024-02-15 17:38:00|DCF|1708018680|1287.4625963948|1287.472074669|1287.140939047|1287.140939047
2024-02-15 17:39:00|DCF|1708018740|1287.1497038491|1287.1760575285|1287.1300317558|1287.1316060059
2024-02-15 17:40:00|DCF|1708018800|1287.1357382851|1287.1393022928|1287.0800457884|1287.0800457884
2024-02-15 17:41:00|DCF|1708018860|1287.0797320435|1287.0797320435|1286.9570951114|1286.9570951114
2024-02-15 17:42:00|DCF|1708018920|1286.9538186011|1286.9538186011|1286.8909945784|1286.8909945784
2024-02-15 17:43:00|DCF|1708018980|1286.89045041|1286.89045041|1286.8010488962|1286.8010488962
2024-02-15 17:44:00|DCF|1708019040|1286.785290843|1286.7884571084|1286.7456921452|1286.7759254161
2024-02-15 17:45:00|DCF|1708019100|1286.7767048515|1286.8648183303|1286.7762660601|1286.8442310702
2024-02-15 17:46:00|DCF|1708019160|1286.8434070758|1286.8434070758|1286.8028687151|1286.8131822665
2024-02-15 17:47:00|DCF|1708019220|1286.8135767525|1286.8135767525|1286.6275211398|1286.6933209228
2024-02-15 17:48:00|DCF|1708019280|1286.6909043331|1286.6919755722|1286.6578038573|1286.6700740929
2024-02-15 17:49:00|DCF|1708019340|1286.6785459136|1286.7134437045|1286.6785459136|1286.7032666586
2024-02-15 17:50:00|DCF|1708019400|1286.6511281978|1286.6511281978|1286.6038330061|1286.6039684973
2024-02-15 17:51:00|DCF|1708019460|1286.6007518013|1286.6007518013|1286.5252158659|1286.5304038048
2024-02-15 17:52:00|DCF|1708019520|1286.5305757615|1286.5305757615|1286.5164254123|1286.5164254123
2024-02-15 17:53:00|DCF|1708019580|1286.5168934582|1286.5168934582|1286.3059798099|1286.3085040958
2024-02-15 17:54:00|DCF|1708019640|1286.3034770576|1286.4540547517|1286.3034770576|1286.4540547517
2024-02-15 17:55:00|DCF|1708019700|1286.4512938807|1286.4512938807|1286.405112664|1286.4106826282
2024-02-15 17:56:00|DCF|1708019760|1286.4062705275|1286.4120969309|1286.3888451761|1286.3888451761
2024-02-15 17:57:00|DCF|1708019820|1286.3902456658|1286.4080932602|1286.3850644265|1286.3946023287
2024-02-15 17:58:00|DCF|1708019880|1286.3944837598|1286.3944837598|1286.362378894|1286.362378894
2024-02-15 17:59:00|DCF|1708019940|1286.3592193845|1286.3592193845|1286.3096987056|1286.312820761
2024-02-15 18:00:00|DCF|1708020000|1286.3152096113|1286.3209275965|1286.2321185319|1286.2322399536
2024-02-15 18:01:00|DCF|1708020060|1286.1093071987|1286.1105567511|1285.8595497953|1285.8595497953
2024-02-15 18:02:00|DCF|1708020120|1285.8565135064|1285.8565135064|1285.2448403733|1285.2448403733
2024-02-15 18:03:00|DCF|1708020180|1285.23970312|1285.23970312|1284.777546495|1284.777546495
2024-02-15 18:04:00|DCF|1708020240|1284.7697825902|1284.7697825902|1284.6713738754|1284.7015662455
2024-02-15 18:05:00|DCF|1708020300|1284.704251834|1284.7335424825|1284.7026226008|1284.7225804823
2024-02-15 18:06:00|DCF|1708020360|1284.7245987059|1284.7246132716|1284.6920651144|1284.7222303277
2024-02-15 18:07:00|DCF|1708020420|1284.7213074882|1284.9007261594|1284.7078759454|1284.9007261594
2024-02-15 18:08:00|DCF|1708020480|1284.9008674316|1285.2205842931|1284.8874655101|1285.2205842931
2024-02-15 18:09:00|DCF|1708020540|1285.2218990818|1285.2577247111|1285.2218990818|1285.2516235608
2024-02-15 18:10:00|DCF|1708020600|1285.2801657059|1285.3263288217|1285.2780601477|1285.3241023054
2024-02-15 18:11:00|DCF|1708020660|1285.3607275967|1285.3654657733|1285.3190254357|1285.3375366535
2024-02-15 18:12:00|DCF|1708020720|1285.3399894469|1285.356634453|1285.2906396156|1285.291298145
2024-02-15 18:13:00|DCF|1708020780|1285.3083918069|1285.7830346087|1285.3083918069|1285.7830346087
2024-02-15 18:14:00|DCF|1708020840|1285.7862300886|1285.9674818922|1285.7862300886|1285.9674818922
2024-02-15 18:15:00|DCF|1708020900|1285.9701748108|1286.0527270088|1285.9625144357|1286.0527270088
2024-02-15 18:16:00|DCF|1708020960|1286.0542650108|1286.1434678013|1286.0542650108|1286.1434678013
2024-02-15 18:17:00|DCF|1708021020|1286.1849376965|1286.2689510478|1286.1849376965|1286.2689510478
2024-02-15 18:18:00|DCF|1708021080|1286.2779176354|1286.4483110445|1286.2779176354|1286.4483110445
2024-02-15 18:19:00|DCF|1708021140|1286.4536299176|1286.6303436538|1286.4536299176|1286.6289894686
2024-02-15 18:20:00|DCF|1708021200|1286.6367270213|1286.6631211206|1286.6358177657|1286.6467454207
2024-02-15 18:21:00|DCF|1708021260|1286.6467145191|1286.6622495551|1286.6370584036|1286.6622197269
2024-02-15 18:22:00|DCF|1708021320|1286.6589247812|1286.6739016069|1286.6449839692|1286.6473558015
2024-02-15 18:23:00|DCF|1708021380|1286.6475429237|1286.7255609459|1286.6475429237|1286.7255609459
2024-02-15 18:24:00|DCF|1708021440|1286.7309076371|1286.7684323585|1286.7309076371|1286.7671590215
2024-02-15 18:25:00|DCF|1708021500|1286.7541825681|1286.8359711245|1286.7533904607|1286.8359711245
2024-02-15 18:26:00|DCF|1708021560|1286.8367143936|1286.9442734605|1286.8367143936|1286.9442734605
2024-02-15 18:27:00|DCF|1708021620|1286.9470433328|1286.9764466709|1286.9318127474|1286.9764466709
2024-02-15 18:28:00|DCF|1708021680|1286.9779018408|1286.9936671114|1286.9710936241|1286.9931565507
2024-02-15 18:29:00|DCF|1708021740|1287.0424652463|1287.053514374|1286.8583561537|1286.8583561537
2024-02-15 18:30:00|DCF|1708021800|1286.8857109373|1286.8864467341|1286.8532498177|1286.8664320172
2024-02-15 18:31:00|DCF|1708021860|1286.8645741978|1286.8787922065|1286.8644849686|1286.8783989176
2024-02-15 18:32:00|DCF|1708021920|1286.8793539791|1286.8852459206|1286.85851656|1286.85851656
2024-02-15 18:33:00|DCF|1708021980|1286.8569525733|1286.8766991149|1286.8460298247|1286.8460298247
2024-02-15 18:34:00|DCF|1708022040|1286.8470172622|1286.8537787397|1286.7539245772|1286.7781810825
2024-02-15 18:35:00|DCF|1708022100|1286.7804068938|1286.9451578215|1286.7804068938|1286.8655505919
2024-02-15 18:36:00|DCF|1708022160|1286.8644976895|1286.9207723694|1286.8644976895|1286.9207170408
2024-02-15 18:37:00|DCF|1708022220|1286.9217180835|1287.2358260966|1286.9008639463|1287.2358260966
2024-02-15 18:38:00|DCF|1708022280|1287.2337825642|1287.3317573839|1287.2337825642|1287.3317573839
2024-02-15 18:39:00|DCF|1708022340|1287.3259730065|1287.8516250313|1287.3259730065|1287.8516250313
2024-02-15 18:40:00|DCF|1708022400|1287.8514375973|1287.9289555767|1287.8496633823|1287.9289555767
2024-02-15 18:41:00|DCF|1708022460|1287.9283501836|1287.9883000623|1287.9283330818|1287.9883000623
2024-02-15 18:42:00|DCF|1708022520|1287.9884710437|1288.0131746301|1287.9573752619|1287.9573752619
2024-02-15 18:43:00|DCF|1708022580|1287.9715338756|1287.9818567943|1287.3051060683|1287.3368995051
2024-02-15 18:44:00|DCF|1708022640|1287.3367179018|1287.472962002|1287.3367179018|1287.472962002
2024-02-15 18:45:00|DCF|1708022700|1287.4751540611|1287.5313863357|1287.4751540611|1287.5288211234
2024-02-15 18:46:00|DCF|1708022760|1287.5614905261|1287.9138241882|1287.5614905261|1287.9138241882
2024-02-15 18:47:00|DCF|1708022820|1287.9195676509|1288.0077548921|1287.9191912632|1288.0073284133
2024-02-15 18:48:00|DCF|1708022880|1288.0069169721|1288.0614330617|1288.0069169721|1288.0575358269
2024-02-15 18:49:00|DCF|1708022940|1288.0495250822|1288.1070772688|1288.0495250822|1288.1028205157
2024-02-15 18:50:00|DCF|1708023000|1288.1216940779|1288.571620483|1288.1216940779|1288.5712822448
2024-02-15 18:51:00|DCF|1708023060|1288.5886022241|1288.8024822723|1288.5878276383|1288.8024822723
2024-02-15 18:52:00|DCF|1708023120|1288.8102844091|1288.8660361683|1288.8102844091|1288.8660361683
2024-02-15 18:53:00|DCF|1708023180|1288.8662452198|1289.2748583512|1288.8662452198|1289.2746363563
2024-02-15 18:54:00|DCF|1708023240|1289.2751062092|1289.8164044119|1289.2751062092|1289.8164044119
2024-02-15 18:55:00|DCF|1708023300|1289.823707254|1289.9344966302|1289.823707254|1289.9344966302
2024-02-15 18:56:00|DCF|1708023360|1289.9491902342|1290.0903168938|1289.9491902342|1290.0903168938
2024-02-15 18:57:00|DCF|1708023420|1290.0903271833|1290.167780817|1290.0903271833|1290.167780817
2024-02-15 18:58:00|DCF|1708023480|1290.1682434896|1290.2933446502|1290.1653115429|1290.2933446502
2024-02-15 18:59:00|DCF|1708023540|1290.2969421374|1290.3793526671|1290.2969421374|1290.3793526671
2024-02-15 19:00:00|DCF|1708023600|1290.394718644|1290.545196639|1290.394718644|1290.545196639
2024-02-15 19:01:00|DCF|1708023660|1290.5626886637|1290.9026094335|1290.5626886637|1290.9026094335
2024-02-15 19:02:00|DCF|1708023720|1290.9048432642|1291.5276412762|1290.9048432642|1291.5276412762
2024-02-15 19:03:00|DCF|1708023780|1291.5387934252|1292.3695264665|1291.5387934252|1292.3695264665
2024-02-15 19:04:00|DCF|1708023840|1292.4084613064|1292.7843115837|1292.4084613064|1292.7843115837
2024-02-15 19:05:00|DCF|1708023900|1292.7896626483|1293.0075630836|1292.7896626483|1293.0075630836
2024-02-15 19:06:00|DCF|1708023960|1293.0750882417|1293.196152942|1293.0750882417|1293.196152942
2024-02-15 19:07:00|DCF|1708024020|1293.1987783612|1293.2285268786|1293.1813346748|1293.2203570954
2024-02-15 19:08:00|DCF|1708024080|1293.2252636445|1293.3093967211|1293.2252636445|1293.3091685163
2024-02-15 19:09:00|DCF|1708024140|1293.3307694203|1293.4185390681|1293.3307694203|1293.4185390681
2024-02-15 19:10:00|DCF|1708024200|1293.431666697|1293.5324686443|1293.431666697|1293.5324686443
2024-02-15 19:11:00|DCF|1708024260|1293.5209606072|1293.7247146968|1293.5209606072|1293.7247146968
2024-02-15 19:12:00|DCF|1708024320|1293.7253540112|1293.8197661321|1293.7253540112|1293.8197661321
2024-02-15 19:13:00|DCF|1708024380|1293.8679965184|1293.8844070985|1293.6884841291|1293.6884841291
2024-02-15 19:14:00|DCF|1708024440|1293.6910992503|1293.6910992503|1293.5174037202|1293.5911157322
2024-02-15 19:15:00|DCF|1708024500|1293.617348594|1293.6235147738|1293.611828229|1293.611828229
2024-02-15 19:16:00|DCF|1708024560|1293.6190810921|1293.6190810921|1293.5970239401|1293.5970478643
2024-02-15 19:17:00|DCF|1708024620|1293.5953435111|1293.600969774|1293.5649798562|1293.5649798562
2024-02-15 19:18:00|DCF|1708024680|1293.5202319917|1293.5334615454|1293.4657098359|1293.4657098359
2024-02-15 19:19:00|DCF|1708024740|1293.4743504709|1293.519944336|1293.4419053818|1293.5158690106
2024-02-15 19:20:00|DCF|1708024800|1293.5226809921|1293.5239206252|1293.4721264567|1293.4767378055
2024-02-15 19:21:00|DCF|1708024860|1293.4838365151|1293.4877030949|1293.4790380151|1293.4866929128
2024-02-15 19:22:00|DCF|1708024920|1293.4862676503|1293.4862676503|1293.4188055094|1293.4188055094
2024-02-15 19:23:00|DCF|1708024980|1293.4208078326|1293.4436729669|1293.3523338856|1293.3523338856
2024-02-15 19:24:00|DCF|1708025040|1293.3600104251|1293.365415458|1293.3583902141|1293.3628523308
2024-02-15 19:25:00|DCF|1708025100|1293.3590275441|1293.4011535731|1293.3515365799|1293.3998860389
2024-02-15 19:26:00|DCF|1708025160|1293.3907726615|1293.4092326648|1293.3865901238|1293.3972761282
2024-02-15 19:27:00|DCF|1708025220|1293.4004160057|1293.4084451518|1293.3929308028|1293.3929308028
2024-02-15 19:28:00|DCF|1708025280|1293.3920585069|1293.4017899533|1293.3920585069|1293.3964239795
2024-02-15 19:29:00|DCF|1708025340|1293.399823078|1293.399823078|1293.3520101966|1293.3520101966
2024-02-15 19:30:00|DCF|1708025400|1293.347808774|1293.347808774|1293.2189882019|1293.2189882019
2024-02-15 19:31:00|DCF|1708025460|1293.2170185831|1293.2252565038|1293.1929399774|1293.1929399774
2024-02-15 19:32:00|DCF|1708025520|1293.2234848682|1293.2358809289|1293.2234848682|1293.2291726974
2024-02-15 19:33:00|DCF|1708025580|1293.2297206528|1293.2332955799|1293.0765790736|1293.0765790736
2024-02-15 19:34:00|DCF|1708025640|1293.0748505355|1293.0748505355|1293.0527524821|1293.0556020489
2024-02-15 19:35:00|DCF|1708025700|1293.0428336058|1293.0428336058|1292.9744346953|1292.9842429496
2024-02-15 19:36:00|DCF|1708025760|1292.9831993675|1292.9831993675|1292.9326064494|1292.9326064494
2024-02-15 19:37:00|DCF|1708025820|1292.9243318439|1292.9274953613|1292.8287978306|1292.8287978306
2024-02-15 19:38:00|DCF|1708025880|1292.8311726042|1292.8367868829|1292.7825774211|1292.7848535803
2024-02-15 19:39:00|DCF|1708025940|1292.7825153412|1292.7825153412|1292.3964656026|1292.4035362183
2024-02-15 19:40:00|DCF|1708026000|1292.4020476396|1292.4108325619|1292.398889722|1292.4064971631
2024-02-15 19:41:00|DCF|1708026060|1292.4068679507|1292.4120773319|1292.3924842442|1292.3939118687
2024-02-15 19:42:00|DCF|1708026120|1292.3923084591|1292.4317088935|1292.3856127062|1292.3869357725
2024-02-15 19:43:00|DCF|1708026180|1292.3480648677|1293.5161319721|1292.3458091793|1293.5161319721
2024-02-15 19:44:00|DCF|1708026240|1293.5202838797|1293.5402427783|1293.5202838797|1293.5402427783
2024-02-15 19:45:00|DCF|1708026300|1293.5423982868|1293.6649197564|1293.5423982868|1293.6359010745
2024-02-15 19:46:00|DCF|1708026360|1293.632415427|1293.6485389298|1293.6308706205|1293.6319131373
2024-02-15 19:47:00|DCF|1708026420|1293.6317692039|1293.6648599927|1293.6188014864|1293.6610026139
2024-02-15 19:48:00|DCF|1708026480|1293.6603507957|1293.6667369753|1293.6529936312|1293.6667369753
2024-02-15 19:49:00|DCF|1708026540|1293.6699025013|1293.8707809747|1293.6699025013|1293.8707809747
2024-02-15 19:50:00|DCF|1708026600|1293.9378993272|1294.0950887443|1293.9378993272|1294.0950887443
2024-02-15 19:51:00|DCF|1708026660|1294.0986698835|1294.0986698835|1293.9910150872|1294.0073172509
2024-02-15 19:52:00|DCF|1708026720|1293.9991334165|1294.0186971779|1293.9991334165|1294.0106573777
2024-02-15 19:53:00|DCF|1708026780|1294.0105362175|1294.0166354353|1293.9791211758|1293.9852342032
2024-02-15 19:54:00|DCF|1708026840|1293.9858431796|1293.9878506241|1293.926464906|1293.9647941967
2024-02-15 19:55:00|DCF|1708026900|1293.9630883861|1294.0830204611|1293.9630883861|1294.0830204611
2024-02-15 19:56:00|DCF|1708026960|1294.1048217482|1294.1052243363|1294.0636854948|1294.0673006357
2024-02-15 19:57:00|DCF|1708027020|1294.0689034893|1294.0824389667|1294.0677965376|1294.0821094518
2024-02-15 19:58:00|DCF|1708027080|1294.0835982548|1294.1674837526|1294.0640017983|1294.159334216
2024-02-15 19:59:00|DCF|1708027140|1294.1591548914|1294.1775968867|1294.1565720048|1294.1760173777
2024-02-15 20:00:00|DCF|1708027200|1294.1749281151|1294.4020163654|1294.1743533798|1294.3292026561
2024-02-15 20:01:00|DCF|1708027260|1294.3275775015|1294.520793165|1294.2961332041|1294.520793165
2024-02-15 20:02:00|DCF|1708027320|1294.5240048855|1294.5708630576|1294.5240048855|1294.52565791
2024-02-15 20:03:00|DCF|1708027380|1294.5222654792|1294.5251959781|1294.4565291969|1294.4565291969
2024-02-15 20:04:00|DCF|1708027440|1294.4565290816|1294.4925385975|1294.4565290816|1294.4851830802
2024-02-15 20:05:00|DCF|1708027500|1294.4853205739|1294.4853205739|1294.4148096363|1294.4148096363
2024-02-15 20:06:00|DCF|1708027560|1294.4047762098|1294.4099323379|1294.3870367278|1294.4099323379
2024-02-15 20:07:00|DCF|1708027620|1294.4084785776|1294.4593517336|1294.4043013042|1294.4593517336
2024-02-15 20:08:00|DCF|1708027680|1294.4627098214|1294.5016209481|1294.4616782598|1294.4978629776
2024-02-15 20:09:00|DCF|1708027740|1294.4981010401|1294.4985185813|1294.4495431708|1294.4768690215
2024-02-15 20:10:00|DCF|1708027800|1294.4770339934|1294.8400252989|1294.4764478398|1294.8400252989
2024-02-15 20:11:00|DCF|1708027860|1294.729264937|1294.7528259728|1294.729264937|1294.7446291478
2024-02-15 20:12:00|DCF|1708027920|1294.7400976088|1294.847783823|1294.7400976088|1294.8435319697
2024-02-15 20:13:00|DCF|1708027980|1294.8432786015|1294.9364392248|1294.8432786015|1294.9237685853
2024-02-15 20:14:00|DCF|1708028040|1294.9247127021|1294.9636940434|1294.9032565202|1294.9126468601
2024-02-15 20:15:00|DCF|1708028100|1294.9086448355|1294.9136576386|1294.8899154005|1294.9136576386
2024-02-15 20:16:00|DCF|1708028160|1294.9191677002|1294.9327465203|1294.9048846009|1294.9048846009
2024-02-15 20:17:00|DCF|1708028220|1294.8718611328|1294.8718611328|1294.7129821525|1294.7181970655
2024-02-15 20:18:00|DCF|1708028280|1294.7257724079|1294.7257724079|1294.4362028482|1294.4362028482
2024-02-15 20:19:00|DCF|1708028340|1294.4421170585|1294.4421170585|1294.316804326|1294.323823915
2024-02-15 20:20:00|DCF|1708028400|1294.2766337974|1294.2766337974|1293.275997407|1293.275997407
2024-02-15 20:21:00|DCF|1708028460|1293.2629906956|1293.2655321757|1293.2125946819|1293.2125946819
2024-02-15 20:22:00|DCF|1708028520|1293.1728996722|1293.1865454246|1293.1008759244|1293.1008759244
2024-02-15 20:23:00|DCF|1708028580|1293.0884583509|1293.0928832263|1293.0060717092|1293.0060717092
2024-02-15 20:24:00|DCF|1708028640|1293.002991717|1293.0064541153|1292.973705555|1292.973705555
2024-02-15 20:25:00|DCF|1708028700|1292.9717845933|1292.986950007|1292.9606366113|1292.9709234824
2024-02-15 20:26:00|DCF|1708028760|1292.9664653604|1292.9689170793|1292.9525349085|1292.9689170793
2024-02-15 20:27:00|DCF|1708028820|1292.9760423098|1293.0590380792|1292.9760423098|1293.0590380792
2024-02-15 20:28:00|DCF|1708028880|1293.0493119501|1293.0741071293|1293.0493119501|1293.0680281093
2024-02-15 20:29:00|DCF|1708028940|1293.0700760727|1293.1050120534|1293.0575293691|1293.1050120534
2024-02-15 20:30:00|DCF|1708029000|1293.1104497861|1293.1407754847|1293.1104497861|1293.1392974287
2024-02-15 20:31:00|DCF|1708029060|1293.1413112809|1293.174439338|1293.1413112809|1293.174439338
2024-02-15 20:32:00|DCF|1708029120|1293.1713277391|1293.185368341|1293.1713277391|1293.1833881427
2024-02-15 20:33:00|DCF|1708029180|1293.181695872|1293.3465010844|1293.181695872|1293.3451563754
2024-02-15 20:34:00|DCF|1708029240|1293.3476245608|1293.3571290492|1293.3459453524|1293.3518403206
2024-02-15 20:35:00|DCF|1708029300|1293.3552442847|1293.3749326814|1293.3247493296|1293.3732572332
2024-02-15 20:36:00|DCF|1708029360|1293.3741866519|1293.3935503875|1293.3653632389|1293.3653632389
2024-02-15 20:37:00|DCF|1708029420|1293.3798490185|1293.3872795432|1293.3738342902|1293.3743912342
2024-02-15 20:38:00|DCF|1708029480|1293.3722954824|1293.3962349842|1293.3722782285|1293.3962349842
2024-02-15 20:39:00|DCF|1708029540|1293.3958243079|1293.3980045594|1293.1676138768|1293.1676138768
2024-02-15 20:40:00|DCF|1708029600|1293.1635429361|1293.1635429361|1293.1410157112|1293.1410157112
2024-02-15 20:41:00|DCF|1708029660|1293.1388795221|1293.1513856849|1293.1367499601|1293.1513856849
2024-02-15 20:42:00|DCF|1708029720|1293.1560264079|1293.1638517723|1293.1538444805|1293.154562163
2024-02-15 20:43:00|DCF|1708029780|1293.1552640899|1293.1809106907|1293.1103858548|1293.1103858548
2024-02-15 20:44:00|DCF|1708029840|1293.1136434339|1293.1399490631|1293.1136434339|1293.1399490631
2024-02-15 20:45:00|DCF|1708029900|1293.1505327285|1293.1506367457|1293.0663086914|1293.0705953328
2024-02-15 20:46:00|DCF|1708029960|1293.0700208532|1293.0733875939|1293.0262648388|1293.0316386498
2024-02-15 20:47:00|DCF|1708030020|1293.0251750683|1293.025359999|1292.879006683|1292.879006683
2024-02-15 20:48:00|DCF|1708030080|1292.878036923|1292.878036923|1292.7881654227|1292.7881654227
2024-02-15 20:49:00|DCF|1708030140|1292.77641633|1292.77641633|1292.5799972879|1292.5799972879
2024-02-15 20:50:00|DCF|1708030200|1292.5231000844|1292.5231000844|1292.4617905727|1292.4617905727
2024-02-15 20:51:00|DCF|1708030260|1292.4451652868|1292.4515189166|1292.3942594501|1292.3942594501
2024-02-15 20:52:00|DCF|1708030320|1292.392548061|1292.392548061|1292.3460813125|1292.3460813125
2024-02-15 20:53:00|DCF|1708030380|1292.3418624291|1292.3418624291|1292.3291459656|1292.3291459656
2024-02-15 20:54:00|DCF|1708030440|1292.315162012|1292.315162012|1292.2458359707|1292.2458359707
2024-02-15 20:55:00|DCF|1708030500|1292.2432346365|1292.2432346365|1292.0853434784|1292.0853434784
2024-02-15 20:56:00|DCF|1708030560|1292.0573449963|1292.0573449963|1292.0263345162|1292.0263345162
2024-02-15 20:57:00|DCF|1708030620|1292.023112617|1292.023112617|1291.9722086699|1291.9722086699
2024-02-15 20:58:00|DCF|1708030680|1291.9706673878|1291.982130218|1291.9545351532|1291.9548422189
2024-02-15 20:59:00|DCF|1708030740|1291.9543383005|1291.9543383005|1291.8803099376|1291.8803099376
2024-02-15 21:00:00|DCF|1708030800|1291.8744137569|1291.8744137569|1291.4970861528|1291.4970861528
2024-02-15 21:01:00|DCF|1708030860|1291.4977535703|1291.4977535703|1291.2156829737|1291.2156829737
2024-02-15 21:02:00|DCF|1708030920|1291.1797958478|1291.1797958478|1290.9705689989|1290.9705689989
2024-02-15 21:03:00|DCF|1708030980|1290.8896269782|1290.8896269782|1290.7921115786|1290.7921115786
2024-02-15 21:04:00|DCF|1708031040|1290.7876137741|1290.7876137741|1290.7382240754|1290.7382240754
2024-02-15 21:05:00|DCF|1708031100|1290.7340554485|1290.7450486801|1290.6336687696|1290.6336687696
2024-02-15 21:06:00|DCF|1708031160|1290.6331074275|1290.6331074275|1290.5754709865|1290.5763029783
2024-02-15 21:07:00|DCF|1708031220|1290.5627713741|1290.5835601732|1290.4951391332|1290.4971065756
2024-02-15 21:08:00|DCF|1708031280|1290.4942846562|1290.4942846562|1290.361744891|1290.3647595109
2024-02-15 21:09:00|DCF|1708031340|1290.3622381157|1290.3646454392|1290.3394805131|1290.3498114483
2024-02-15 21:10:00|DCF|1708031400|1290.3490977703|1290.3494073445|1290.1899342096|1290.1899342096
2024-02-15 21:11:00|DCF|1708031460|1290.1869218585|1290.1869218585|1290.1446690541|1290.1446690541
2024-02-15 21:12:00|DCF|1708031520|1290.1440285012|1290.219749237|1290.1428262737|1290.2074282831
2024-02-15 21:13:00|DCF|1708031580|1290.2237111589|1290.2237111589|1290.1550030432|1290.1550030432
2024-02-15 21:14:00|DCF|1708031640|1290.144232155|1290.18413127|1290.13881988|1290.1823670934
2024-02-15 21:15:00|DCF|1708031700|1290.1868535735|1290.2015243624|1290.1576854971|1290.1576854971
2024-02-15 21:16:00|DCF|1708031760|1290.1467999389|1290.1621875668|1290.1467999389|1290.1573348499
2024-02-15 21:17:00|DCF|1708031820|1290.1638838192|1290.1638838192|1290.085897286|1290.085897286
2024-02-15 21:18:00|DCF|1708031880|1290.0836549696|1290.0836549696|1289.6153850931|1289.6419116744
2024-02-15 21:19:00|DCF|1708031940|1289.6480976411|1289.6480976411|1289.5255874972|1289.6022848669
2024-02-15 21:20:00|DCF|1708032000|1289.6027809509|1290.6282345872|1289.6027809509|1290.6282345872
2024-02-15 21:21:00|DCF|1708032060|1290.6289127526|1290.6409219653|1290.6057335451|1290.6201344278
2024-02-15 21:22:00|DCF|1708032120|1290.6064574381|1290.6392779061|1290.5994665636|1290.6350535359
2024-02-15 21:23:00|DCF|1708032180|1290.6423960036|1290.7243349165|1290.6423960036|1290.7083897469
2024-02-15 21:24:00|DCF|1708032240|1290.7156797478|1290.8644530551|1290.7156797478|1290.8560379206
2024-02-15 21:25:00|DCF|1708032300|1290.8656156252|1290.8781337585|1290.8630811866|1290.8704823632
2024-02-15 21:26:00|DCF|1708032360|1290.8704239169|1290.8740458137|1290.8367658254|1290.8525308144
2024-02-15 21:27:00|DCF|1708032420|1290.8307952321|1290.8307952321|1290.6476918642|1290.6476918642
2024-02-15 21:28:00|DCF|1708032480|1290.6519788625|1290.6519788625|1290.6018790666|1290.6018790666
2024-02-15 21:29:00|DCF|1708032540|1290.5990328426|1290.5990328426|1290.5195762149|1290.5195762149
2024-02-15 21:30:00|DCF|1708032600|1290.5145712816|1290.5145712816|1290.4813819747|1290.4813819747
2024-02-15 21:31:00|DCF|1708032660|1290.4788715899|1290.4788715899|1290.0124299009|1290.0124299009
2024-02-15 21:32:00|DCF|1708032720|1289.9470477195|1289.9470477195|1289.6716687702|1289.6716687702
2024-02-15 21:33:00|DCF|1708032780|1289.6691157863|1289.6691157863|1289.5788694568|1289.5788694568
2024-02-15 21:34:00|DCF|1708032840|1289.5756088236|1289.5780106004|1289.5298886202|1289.5298886202
2024-02-15 21:35:00|DCF|1708032900|1289.5296075163|1289.5296075163|1289.4600831971|1289.4600831971
2024-02-15 21:36:00|DCF|1708032960|1289.4567007124|1289.460813733|1289.4274925811|1289.4274925811
2024-02-15 21:37:00|DCF|1708033020|1289.4002185695|1289.4124242885|1289.3919575599|1289.4083165957
2024-02-15 21:38:00|DCF|1708033080|1289.4062620318|1289.4119438968|1289.3532715462|1289.3532715462
2024-02-15 21:39:00|DCF|1708033140|1289.3505659857|1289.4040698446|1289.2878044186|1289.4040698446
2024-02-15 21:40:00|DCF|1708033200|1289.3990535257|1289.3990535257|1289.1623483105|1289.1623483105
2024-02-15 21:41:00|DCF|1708033260|1289.1599962979|1289.1599962979|1289.1179159317|1289.1179159317
2024-02-15 21:42:00|DCF|1708033320|1289.0758770471|1289.0758770471|1288.9753595206|1288.9753595206
2024-02-15 21:43:00|DCF|1708033380|1288.9707294848|1288.9707294848|1288.799318699|1288.799318699
2024-02-15 21:44:00|DCF|1708033440|1288.7918715327|1288.7918715327|1288.3761821316|1288.3761821316
2024-02-15 21:45:00|DCF|1708033500|1288.3373976246|1288.3373976246|1288.2192671167|1288.219504864
2024-02-15 21:46:00|DCF|1708033560|1288.215826513|1288.215826513|1288.1249199429|1288.1259537617
2024-02-15 21:47:00|DCF|1708033620|1288.1258722026|1288.2876957157|1288.0664923666|1288.2520534854
2024-02-15 21:48:00|DCF|1708033680|1288.1662415214|1288.1939182322|1288.1662415214|1288.1939182322
2024-02-15 21:49:00|DCF|1708033740|1288.1959120152|1288.6010881841|1288.1959120152|1288.6010881841
2024-02-15 21:50:00|DCF|1708033800|1288.6113715267|1288.6190364146|1288.6113715267|1288.6153337809
2024-02-15 21:51:00|DCF|1708033860|1288.604955082|1288.604955082|1288.5579422465|1288.5604678258
2024-02-15 21:52:00|DCF|1708033920|1288.5522268216|1288.5553678747|1288.5358761467|1288.5431710821
2024-02-15 21:53:00|DCF|1708033980|1288.5443312899|1288.5582761075|1288.5424630791|1288.5512084762
2024-02-15 21:54:00|DCF|1708034040|1288.5526792807|1288.5526792807|1288.5362314378|1288.5365881129
2024-02-15 21:55:00|DCF|1708034100|1288.5366840944|1288.5366840944|1288.5097612319|1288.5128621887
2024-02-15 21:56:00|DCF|1708034160|1288.5137649659|1288.5140568097|1288.4406086459|1288.4406086459
2024-02-15 21:57:00|DCF|1708034220|1288.4174682834|1288.4174682834|1287.6699451418|1287.6699451418
2024-02-15 21:58:00|DCF|1708034280|1287.6683641058|1287.6683641058|1287.1688679562|1287.1688679562
2024-02-15 21:59:00|DCF|1708034340|1287.1642725046|1287.1642725046|1286.561311382|1286.561311382
2024-02-15 22:00:00|DCF|1708034400|1286.5544495139|1286.5544495139|1286.3165162835|1286.3165162835
2024-02-15 22:01:00|DCF|1708034460|1286.3128321672|1286.3128321672|1286.1720251858|1286.1720251858
2024-02-15 22:02:00|DCF|1708034520|1286.169164737|1286.169164737|1285.9696371976|1285.9697473965
2024-02-15 22:03:00|DCF|1708034580|1285.9523112336|1285.9529571962|1285.8390234005|1285.8390234005
2024-02-15 22:04:00|DCF|1708034640|1285.8371117126|1285.8540915831|1285.822938368|1285.8540915831
2024-02-15 22:05:00|DCF|1708034700|1285.8539126402|1285.8603539594|1285.846549488|1285.8520947192
2024-02-15 22:06:00|DCF|1708034760|1285.8471136772|1285.8471136772|1285.7758124458|1285.7800794689
2024-02-15 22:07:00|DCF|1708034820|1285.7785414014|1285.7811767172|1285.7131753958|1285.7131753958
2024-02-15 22:08:00|DCF|1708034880|1285.7100464339|1285.7100464339|1285.5357476754|1285.5357476754
2024-02-15 22:09:00|DCF|1708034940|1285.5350226691|1285.5350226691|1285.4307445426|1285.4307445426
2024-02-15 22:10:00|DCF|1708035000|1285.4319253545|1285.4319253545|1285.39630824|1285.396973717
2024-02-15 22:11:00|DCF|1708035060|1285.3931910336|1285.3931910336|1285.3484050521|1285.3484050521
2024-02-15 22:12:00|DCF|1708035120|1285.3389224694|1285.3389224694|1285.1134765582|1285.1134765582
2024-02-15 22:13:00|DCF|1708035180|1285.0809894479|1285.0809894479|1285.0136238397|1285.0160122126
2024-02-15 22:14:00|DCF|1708035240|1285.0128951639|1285.0128951639|1284.9729718454|1284.986148928
2024-02-15 22:15:00|DCF|1708035300|1284.9869965374|1284.9869965374|1284.9438231556|1284.9438231556
2024-02-15 22:16:00|DCF|1708035360|1284.9433843336|1284.9711643785|1284.9148796699|1284.9246985715
2024-02-15 22:17:00|DCF|1708035420|1284.9339283544|1284.9402035173|1284.9083632389|1284.9083632389
2024-02-15 22:18:00|DCF|1708035480|1284.9015619123|1284.9015619123|1284.8185312185|1284.8185312185
2024-02-15 22:19:00|DCF|1708035540|1284.8560695622|1284.9061331715|1284.8294532229|1284.8577042085
2024-02-15 22:20:00|DCF|1708035600|1284.8545166148|1284.8545166148|1284.7262627088|1284.7262627088
2024-02-15 22:21:00|DCF|1708035660|1284.7261703977|1284.7261703977|1284.6486532385|1284.6499198367
2024-02-15 22:22:00|DCF|1708035720|1284.6349972296|1284.7486758235|1284.6349972296|1284.7409181622
2024-02-15 22:23:00|DCF|1708035780|1284.7405687238|1284.8021810502|1284.7405687238|1284.8021378444
2024-02-15 22:24:00|DCF|1708035840|1284.8036184525|1285.3154587609|1284.7926137352|1285.3154587609
2024-02-15 22:25:00|DCF|1708035900|1285.3464660394|1285.4160106966|1285.3464660394|1285.4160106966
2024-02-15 22:26:00|DCF|1708035960|1285.4219379109|1285.671501309|1285.4219379109|1285.671501309
2024-02-15 22:27:00|DCF|1708036020|1285.7766831926|1285.8120981011|1285.7766831926|1285.8110255936
2024-02-15 22:28:00|DCF|1708036080|1285.8217790626|1285.8516934184|1285.8217310839|1285.8516934184
2024-02-15 22:29:00|DCF|1708036140|1285.8505780981|1285.9117016747|1285.8480068369|1285.9117016747
2024-02-15 22:30:00|DCF|1708036200|1285.9437849076|1285.9437849076|1285.9333591908|1285.9385175586
2024-02-15 22:31:00|DCF|1708036260|1285.9399337404|1286.0314666065|1285.9279640061|1286.0314666065
2024-02-15 22:32:00|DCF|1708036320|1286.0564706668|1286.0650879173|1286.0235941337|1286.0526437623
2024-02-15 22:33:00|DCF|1708036380|1286.0536420223|1286.1308734191|1286.0496638379|1286.1308734191
2024-02-15 22:34:00|DCF|1708036440|1286.1597369272|1286.248570443|1286.1597369272|1286.2454703976
2024-02-15 22:35:00|DCF|1708036500|1286.2553054132|1286.3254235994|1286.2553054132|1286.3246961178
2024-02-15 22:36:00|DCF|1708036560|1286.3229173029|1286.3288640224|1286.3122553966|1286.3152667483
2024-02-15 22:37:00|DCF|1708036620|1286.3590142336|1286.4688644432|1286.3590142336|1286.4688644432
2024-02-15 22:38:00|DCF|1708036680|1286.4725247913|1286.6775134551|1286.4725247913|1286.6775134551
2024-02-15 22:39:00|DCF|1708036740|1286.6835726397|1286.690807687|1286.6242326567|1286.664916876
2024-02-15 22:40:00|DCF|1708036800|1286.6724054392|1286.9345962497|1286.5433269538|1286.5433269538
2024-02-15 22:41:00|DCF|1708036860|1286.5568863975|1286.6477265213|1286.5568863975|1286.6477265213
2024-02-15 22:42:00|DCF|1708036920|1286.7005766808|1286.843831498|1286.7005766808|1286.843831498
2024-02-15 22:43:00|DCF|1708036980|1286.8554573575|1287.0432136895|1286.8554573575|1287.0432136895
2024-02-15 22:44:00|DCF|1708037040|1287.0503883505|1287.1383777515|1287.0503883505|1287.1372155199
2024-02-15 22:45:00|DCF|1708037100|1287.1595200367|1287.2519281595|1287.1595200367|1287.2461887718
2024-02-15 22:46:00|DCF|1708037160|1287.2443461605|1287.3023023663|1287.2426080378|1287.3023023663
2024-02-15 22:47:00|DCF|1708037220|1287.3289986518|1287.4640719252|1287.3289986518|1287.4640719252
2024-02-15 22:48:00|DCF|1708037280|1287.4262465701|1287.4851902476|1287.4262465701|1287.4674364772
2024-02-15 22:49:00|DCF|1708037340|1287.470093599|1287.563605363|1287.470093599|1287.563605363
2024-02-15 22:50:00|DCF|1708037400|1287.54886452|1287.551208079|1287.5168205991|1287.5168205991
2024-02-15 22:51:00|DCF|1708037460|1287.5012162711|1287.5127491246|1287.4959583396|1287.5127491246
2024-02-15 22:52:00|DCF|1708037520|1287.5285029091|1287.5337129161|1287.4995642512|1287.5087999203
2024-02-15 22:53:00|DCF|1708037580|1287.5118756013|1287.54275815|1287.5118756013|1287.54275815
2024-02-15 22:54:00|DCF|1708037640|1287.5563750166|1287.6152930035|1287.5556491141|1287.5975317771
2024-02-15 22:55:00|DCF|1708037700|1287.5974836028|1287.6218049444|1287.5971472551|1287.6214317485
2024-02-15 22:56:00|DCF|1708037760|1287.6232030704|1287.6241108196|1287.5871666426|1287.5977103432
2024-02-15 22:57:00|DCF|1708037820|1287.6332921701|1288.1859757237|1287.6332921701|1288.1859757237
2024-02-15 22:58:00|DCF|1708037880|1288.2115983969|1288.6951954292|1288.2115983969|1288.6951954292
2024-02-15 22:59:00|DCF|1708037940|1288.7094818109|1289.3332955175|1288.7094818109|1289.3332955175
2024-02-15 23:00:00|DCF|1708038000|1289.3555323845|1289.7057604012|1289.3555323845|1289.7057604012
2024-02-15 23:01:00|DCF|1708038060|1289.7075589976|1289.9918053135|1289.7075589976|1289.9918053135
2024-02-15 23:02:00|DCF|1708038120|1289.9903222105|1290.3653987475|1289.9903222105|1290.3653987475
2024-02-15 23:03:00|DCF|1708038180|1290.3681126324|1290.6462764403|1290.3681126324|1290.6462764403
2024-02-15 23:04:00|DCF|1708038240|1290.6585284743|1290.8819211507|1290.6559090128|1290.8701820088
2024-02-15 23:05:00|DCF|1708038300|1290.8740840207|1290.951429652|1290.8740840207|1290.951429652
2024-02-15 23:06:00|DCF|1708038360|1290.9515158264|1291.0992372996|1290.9515158264|1291.0992372996
2024-02-15 23:07:00|DCF|1708038420|1291.101681841|1291.4160292588|1291.101681841|1291.4160292588
2024-02-15 23:08:00|DCF|1708038480|1291.4255953515|1291.6552626724|1291.4245456541|1291.6539751006
2024-02-15 23:09:00|DCF|1708038540|1291.6626314872|1291.7437348002|1291.6626314872|1291.7437348002
2024-02-15 23:10:00|DCF|1708038600|1291.7575094776|1292.0309442988|1291.7575094776|1292.0309442988
2024-02-15 23:11:00|DCF|1708038660|1292.0333741175|1292.145979407|1292.0333741175|1292.145979407
2024-02-15 23:12:00|DCF|1708038720|1292.1773330611|1292.2464115276|1292.0858384|1292.2464115276
2024-02-15 23:13:00|DCF|1708038780|1292.2573121594|1292.3825794131|1292.2573121594|1292.3825794131
2024-02-15 23:14:00|DCF|1708038840|1292.3880578693|1292.5029704549|1292.3880578693|1292.5029704549
2024-02-15 23:15:00|DCF|1708038900|1292.5270358546|1292.637221461|1292.5270358546|1292.637221461
2024-02-15 23:16:00|DCF|1708038960|1292.6489507505|1292.9387297302|1292.637453335|1292.9387297302
2024-02-15 23:17:00|DCF|1708039020|1292.9510228328|1292.9943121747|1292.9510228328|1292.9943121747
2024-02-15 23:18:00|DCF|1708039080|1293.0000674274|1293.1071596443|1292.9885070304|1293.1071596443
2024-02-15 23:19:00|DCF|1708039140|1293.1078205824|1293.2573122552|1293.1078205824|1293.2573122552
2024-02-15 23:20:00|DCF|1708039200|1293.2739408314|1293.3969734447|1293.2739408314|1293.3969734447
2024-02-15 23:21:00|DCF|1708039260|1293.401969128|1293.4667334586|1293.401969128|1293.4393031533
2024-02-15 23:22:00|DCF|1708039320|1293.443775048|1293.5017407649|1293.443775048|1293.5017407649
2024-02-15 23:23:00|DCF|1708039380|1293.506159848|1293.543116682|1293.506159848|1293.5353210007
2024-02-15 23:24:00|DCF|1708039440|1293.5377024923|1293.6195984603|1293.496313433|1293.496313433
2024-02-15 23:25:00|DCF|1708039500|1293.4792418912|1293.5266911543|1293.4792418912|1293.4999876131
2024-02-15 23:26:00|DCF|1708039560|1293.5056414131|1293.5056414131|1293.3230966501|1293.3654500717
2024-02-15 23:27:00|DCF|1708039620|1293.3506259414|1293.7220863121|1293.3506259414|1293.7220863121
2024-02-15 23:28:00|DCF|1708039680|1293.7270369592|1293.8253907057|1293.7270369592|1293.8253907057
2024-02-15 23:29:00|DCF|1708039740|1293.8267525392|1293.8738927906|1293.8247805981|1293.8738927906
2024-02-15 23:30:00|DCF|1708039800|1293.8706373233|1293.9404157778|1293.869977732|1293.9325477491
2024-02-15 23:31:00|DCF|1708039860|1293.9400348773|1293.9532626519|1293.9169523681|1293.9232994199
2024-02-15 23:32:00|DCF|1708039920|1293.9243090073|1294.0721462588|1293.9243090073|1294.0721462588
2024-02-15 23:33:00|DCF|1708039980|1294.0773322831|1294.1235271772|1294.0773322831|1294.1235271772
2024-02-15 23:34:00|DCF|1708040040|1294.1245771129|1294.1726109235|1294.1207002668|1294.1720264631
2024-02-15 23:35:00|DCF|1708040100|1294.1669087215|1294.2113533277|1294.1435788742|1294.2005687427
2024-02-15 23:36:00|DCF|1708040160|1294.462285719|1294.553151678|1294.462285719|1294.5437522775
2024-02-15 23:37:00|DCF|1708040220|1294.5468450961|1294.6246642598|1294.5383351964|1294.620126766
2024-02-15 23:38:00|DCF|1708040280|1294.6225210766|1294.6355861389|1294.5239363424|1294.6059140642
2024-02-15 23:39:00|DCF|1708040340|1294.6118605907|1294.6387085007|1294.6118605907|1294.6387085007
2024-02-15 23:40:00|DCF|1708040400|1294.6421437392|1294.73419261|1294.5933156904|1294.73419261
2024-02-15 23:41:00|DCF|1708040460|1294.7417146218|1294.7520417745|1294.689918521|1294.7031161635
2024-02-15 23:42:00|DCF|1708040520|1294.6917424963|1294.7279637726|1294.6821966313|1294.7279637726
2024-02-15 23:43:00|DCF|1708040580|1294.7378172098|1294.8206358941|1294.7378172098|1294.8206358941
2024-02-15 23:44:00|DCF|1708040640|1294.8207383221|1294.981321961|1294.8207383221|1294.981321961
2024-02-15 23:45:00|DCF|1708040700|1294.9787416672|1295.0348542527|1294.9787416672|1295.0255206221
2024-02-15 23:46:00|DCF|1708040760|1295.0919935322|1295.2599497878|1295.0919935322|1295.2599497878
2024-02-15 23:47:00|DCF|1708040820|1295.2887596304|1295.5160751544|1295.2887596304|1295.5160751544
2024-02-15 23:48:00|DCF|1708040880|1295.5278013641|1295.7371059412|1295.5278013641|1295.7284238936
2024-02-15 23:49:00|DCF|1708040940|1295.7382898359|1296.1028981448|1295.7382898359|1296.1028981448
2024-02-15 23:50:00|DCF|1708041000|1296.1010899972|1296.1684253764|1296.1010899972|1296.1659721529
2024-02-15 23:51:00|DCF|1708041060|1296.169384857|1296.3995087194|1296.169384857|1296.3995087194
2024-02-15 23:52:00|DCF|1708041120|1296.4492863247|1296.5808505051|1296.4492863247|1296.5808505051
2024-02-15 23:53:00|DCF|1708041180|1296.584316866|1296.8125502852|1296.584316866|1296.8125502852
2024-02-15 23:54:00|DCF|1708041240|1296.8255465998|1297.0124057888|1296.8255465998|1297.0124057888
2024-02-15 23:55:00|DCF|1708041300|1297.0137086634|1297.0724170626|1297.0137086634|1297.0724170626
2024-02-15 23:56:00|DCF|1708041360|1297.0730642337|1297.1607037147|1297.0730642337|1297.1607037147
2024-02-15 23:57:00|DCF|1708041420|1297.1654827787|1297.2898907721|1297.1654827787|1297.2898907721
2024-02-15 23:58:00|DCF|1708041480|1297.3103800826|1297.3905479505|1297.3103800826|1297.3905479505
2024-02-15 23:59:00|DCF|1708041540|1297.3926042721|1297.5263733116|1297.3926042721|1297.5263733116
2024-02-16 00:00:00|DCF|1708041600|1297.5294193962|1297.6110085496|1297.5294193962|1297.6110085496
2024-02-16 00:01:00|DCF|1708041660|1297.653256193|1297.9149474803|1297.653256193|1297.9149474803
2024-02-16 00:02:00|DCF|1708041720|1297.9317751722|1298.057832837|1297.9317751722|1298.0576914726
2024-02-16 00:03:00|DCF|1708041780|1298.0619885535|1298.1591231355|1298.0619885535|1298.1591231355
2024-02-16 00:04:00|DCF|1708041840|1298.1633500419|1298.2168033285|1298.1016417996|1298.2168033285
2024-02-16 00:05:00|DCF|1708041900|1298.2198411256|1298.3838987535|1298.2198411256|1298.3838987535
2024-02-16 00:06:00|DCF|1708041960|1298.3884954577|1298.7123314374|1298.3884954577|1298.7123314374
2024-02-16 00:07:00|DCF|1708042020|1298.7212305684|1298.8594231659|1298.7212305684|1298.8594231659
2024-02-16 00:08:00|DCF|1708042080|1298.8836924482|1298.9856696757|1298.8836924482|1298.981262278
2024-02-16 00:09:00|DCF|1708042140|1299.0260962568|1299.044750169|1298.9155914504|1299.044750169
2024-02-16 00:10:00|DCF|1708042200|1299.0509131957|1299.2521899251|1299.0509131957|1299.2521899251
2024-02-16 00:11:00|DCF|1708042260|1299.2582508643|1299.6212020597|1299.2582508643|1299.6212020597
2024-02-16 00:12:00|DCF|1708042320|1299.6281015356|1299.8995799339|1299.6281015356|1299.8995799339
2024-02-16 00:13:00|DCF|1708042380|1299.9064502854|1300.22307545|1299.9064502854|1300.22307545
2024-02-16 00:14:00|DCF|1708042440|1300.2302908583|1300.4035573788|1300.2302908583|1300.4035573788
2024-02-16 00:15:00|DCF|1708042500|1300.4038190107|1300.7237224998|1300.4038190107|1300.7237224998
2024-02-16 00:16:00|DCF|1708042560|1300.7475816122|1301.1328716311|1300.7475816122|1301.1328716311
2024-02-16 00:17:00|DCF|1708042620|1301.1674664764|1301.4614240182|1301.1674664764|1301.4614240182
2024-02-16 00:18:00|DCF|1708042680|1301.4625253838|1301.7353604295|1301.4625253838|1301.7353604295
2024-02-16 00:19:00|DCF|1708042740|1301.7573154001|1301.9199773603|1301.7573154001|1301.9199773603
2024-02-16 00:20:00|DCF|1708042800|1301.9285475925|1302.0219107154|1301.9231584707|1302.0091691153
2024-02-16 00:21:00|DCF|1708042860|1302.0094749649|1302.1870386632|1302.0094749649|1302.1870386632
2024-02-16 00:22:00|DCF|1708042920|1302.1943250093|1302.3086797094|1302.1943250093|1302.3081617855
2024-02-16 00:23:00|DCF|1708042980|1302.3161042318|1302.4837212714|1302.3161042318|1302.4837212714
2024-02-16 00:24:00|DCF|1708043040|1302.4832377095|1302.6952757281|1302.4832377095|1302.6952757281
2024-02-16 00:25:00|DCF|1708043100|1302.7086223252|1302.8722112849|1302.7086223252|1302.8722112849
2024-02-16 00:26:00|DCF|1708043160|1302.8691897559|1302.9141761251|1302.8537900174|1302.9053850471
2024-02-16 00:27:00|DCF|1708043220|1302.9115971205|1303.1387396721|1302.9115971205|1303.1387396721
2024-02-16 00:28:00|DCF|1708043280|1303.1395807644|1303.1798372867|1303.1343834476|1303.1400633332
2024-02-16 00:29:00|DCF|1708043340|1303.1399369213|1303.1429229917|1303.1010955404|1303.1010955404
2024-02-16 00:30:00|DCF|1708043400|1303.1021559096|1303.1021559096|1303.0806083891|1303.08947945
2024-02-16 00:31:00|DCF|1708043460|1303.0925769322|1303.17528418|1303.0462814573|1303.17528418
2024-02-16 00:32:00|DCF|1708043520|1303.1788658997|1303.2671668353|1303.1703822856|1303.2407972875
2024-02-16 00:33:00|DCF|1708043580|1303.236058297|1303.236058297|1303.1763444239|1303.1763444239
2024-02-16 00:34:00|DCF|1708043640|1303.2013240073|1303.201679927|1303.1921216134|1303.2009747366
2024-02-16 00:35:00|DCF|1708043700|1303.1855283203|1303.1954972432|1303.1652541652|1303.1834186356
2024-02-16 00:36:00|DCF|1708043760|1303.7154287933|1303.7550090506|1303.6169795351|1303.6169795351
2024-02-16 00:37:00|DCF|1708043820|1303.6135789401|1303.6135789401|1303.5744270576|1303.5873626946
2024-02-16 00:38:00|DCF|1708043880|1303.6009797316|1303.6455125688|1303.5909128294|1303.6455125688
2024-02-16 00:39:00|DCF|1708043940|1303.5968409057|1303.6387897754|1303.5968409057|1303.6387897754
2024-02-16 00:40:00|DCF|1708044000|1303.6346786165|1303.6548717878|1303.6343679774|1303.6548717878
2024-02-16 00:41:00|DCF|1708044060|1303.6560456493|1304.3561934366|1303.6516554621|1304.3561934366
2024-02-16 00:42:00|DCF|1708044120|1304.3580663074|1304.3871648593|1304.3577428416|1304.381485067
2024-02-16 00:43:00|DCF|1708044180|1304.3833926789|1304.5513906794|1304.3787341845|1304.4769877015
2024-02-16 00:44:00|DCF|1708044240|1304.6797312489|1304.7033549048|1304.6797312489|1304.6958455776
2024-02-16 00:45:00|DCF|1708044300|1304.695900129|1304.7920475316|1304.6840956916|1304.7920475316
2024-02-16 00:46:00|DCF|1708044360|1304.7769013183|1304.8048157174|1304.727429245|1304.8006343661
2024-02-16 00:47:00|DCF|1708044420|1304.8161367112|1304.8736080645|1304.8161367112|1304.8736080645
2024-02-16 00:48:00|DCF|1708044480|1304.87202819|1304.9116301354|1304.87202819|1304.9002112279
2024-02-16 00:49:00|DCF|1708044540|1304.9036630547|1304.9697475584|1304.8924515787|1304.9134726702
2024-02-16 00:50:00|DCF|1708044600|1304.9134130654|1304.9134130654|1304.8930693559|1304.8977389028
2024-02-16 00:51:00|DCF|1708044660|1304.8979046392|1304.9239378368|1304.825921352|1304.8874469218
2024-02-16 00:52:00|DCF|1708044720|1304.9194398153|1305.0374768613|1304.9155595756|1305.0374768613
2024-02-16 00:53:00|DCF|1708044780|1305.0383640078|1305.2293241484|1305.0383640078|1305.2293241484
2024-02-16 00:54:00|DCF|1708044840|1305.2254102961|1305.2427928819|1305.1976540866|1305.1976540866
2024-02-16 00:55:00|DCF|1708044900|1305.1988600296|1305.2155274271|1305.1934245221|1305.2155274271
2024-02-16 00:56:00|DCF|1708044960|1305.221117034|1305.2896400919|1305.221117034|1305.2896400919
2024-02-16 00:57:00|DCF|1708045020|1305.2896756861|1305.3619066268|1305.2896756861|1305.329869339
2024-02-16 00:58:00|DCF|1708045080|1305.3463115742|1305.4107383837|1305.3187228839|1305.3224901291
2024-02-16 00:59:00|DCF|1708045140|1305.3665253916|1305.3896466353|1305.3517517959|1305.3517517959
2024-02-16 01:00:00|DCF|1708045200|1305.3591401466|1305.4862297224|1305.3488893172|1305.4862297224
2024-02-16 01:01:00|DCF|1708045260|1305.4899285215|1305.529708148|1305.4765450996|1305.5056012612
2024-02-16 01:02:00|DCF|1708045320|1305.5146075738|1305.5208845867|1305.5017649817|1305.5160204785
2024-02-16 01:03:00|DCF|1708045380|1305.5171087488|1305.5232729081|1305.4703578897|1305.4732661445
2024-02-16 01:04:00|DCF|1708045440|1305.4720566172|1305.475218939|1305.4473616805|1305.4718117276
2024-02-16 01:05:00|DCF|1708045500|1305.4893503501|1305.5330243199|1305.4753189334|1305.5330243199
2024-02-16 01:06:00|DCF|1708045560|1305.5351172836|1305.6869754888|1305.5351172836|1305.6410040343
2024-02-16 01:07:00|DCF|1708045620|1305.6415084791|1305.6456731064|1305.6308003335|1305.6456731064
2024-02-16 01:08:00|DCF|1708045680|1305.6507094182|1305.6753840985|1305.6507094182|1305.6753840985
2024-02-16 01:09:00|DCF|1708045740|1305.6819780894|1306.021377474|1305.6819780894|1306.021377474
2024-02-16 01:10:00|DCF|1708045800|1306.0398370995|1306.0894172855|1306.0398370995|1306.0590102284
2024-02-16 01:11:00|DCF|1708045860|1306.0609426753|1306.1378450709|1306.0609426753|1306.1286040138
2024-02-16 01:12:00|DCF|1708045920|1306.1143554588|1306.1719409868|1306.1079545544|1306.1719409868
2024-02-16 01:13:00|DCF|1708045980|1306.17600826|1306.1910896998|1306.124515092|1306.1410805334
2024-02-16 01:14:00|DCF|1708046040|1306.1456902396|1306.2345161358|1306.1137172757|1306.2345161358
2024-02-16 01:15:00|DCF|1708046100|1306.2382505524|1306.3431655919|1306.2382505524|1306.3378699674
2024-02-16 01:16:00|DCF|1708046160|1306.8883720925|1306.9660536607|1306.8836432187|1306.9553865105
2024-02-16 01:17:00|DCF|1708046220|1306.9319950874|1306.9428160043|1306.9015879042|1306.9082923541
2024-02-16 01:18:00|DCF|1708046280|1306.9134289933|1307.575833283|1306.856027713|1307.575833283
2024-02-16 01:19:00|DCF|1708046340|1307.5580066424|1307.5893918534|1307.5316895208|1307.5771958137
2024-02-16 01:20:00|DCF|1708046400|1307.5710131936|1307.5892491697|1307.5128237439|1307.5342528371
2024-02-16 01:21:00|DCF|1708046460|1307.540212428|1307.5413933225|1307.5016507962|1307.5016507962
2024-02-16 01:22:00|DCF|1708046520|1307.4880174775|1307.4889331499|1307.3813957456|1307.3953880064
2024-02-16 01:23:00|DCF|1708046580|1307.6720731184|1307.909966738|1307.6534805314|1307.909966738
2024-02-16 01:24:00|DCF|1708046640|1307.9249329421|1308.3906817629|1307.9249329421|1308.3906817629
2024-02-16 01:25:00|DCF|1708046700|1308.4132156814|1308.6434387155|1308.4132156814|1308.6225614496
2024-02-16 01:26:00|DCF|1708046760|1308.7206813062|1308.9521318124|1308.7206813062|1308.9410010382
2024-02-16 01:27:00|DCF|1708046820|1308.93720401|1309.1924648629|1308.93720401|1309.1621234203
2024-02-16 01:28:00|DCF|1708046880|1309.1610996575|1309.2840627975|1309.1610996575|1309.2840627975
2024-02-16 01:29:00|DCF|1708046940|1309.284685355|1309.4368259126|1309.284685355|1309.4368259126
2024-02-16 01:30:00|DCF|1708047000|1309.4413531981|1309.6920504495|1309.4413531981|1309.6920504495
2024-02-16 01:31:00|DCF|1708047060|1309.7132500406|1309.9467117804|1309.7132500406|1309.9467117804
2024-02-16 01:32:00|DCF|1708047120|1309.9628220199|1310.3097948397|1309.9628220199|1310.3097948397
2024-02-16 01:33:00|DCF|1708047180|1310.3171004268|1310.5323715328|1310.3171004268|1310.5323715328
2024-02-16 01:34:00|DCF|1708047240|1310.537954037|1310.5794196315|1310.537954037|1310.5794196315
2024-02-16 01:35:00|DCF|1708047300|1310.5833160474|1310.6303653507|1310.5833160474|1310.6256545626
2024-02-16 01:36:00|DCF|1708047360|1310.6262394569|1310.8905739644|1310.6262394569|1310.8905739644
2024-02-16 01:37:00|DCF|1708047420|1310.8936530481|1311.0615572014|1310.8936530481|1311.0615572014
2024-02-16 01:38:00|DCF|1708047480|1311.11922337|1311.1577712443|1311.1053175335|1311.1423813047
2024-02-16 01:39:00|DCF|1708047540|1311.1396740589|1311.1789967862|1311.1255276349|1311.1255276349
2024-02-16 01:40:00|DCF|1708047600|1311.1288576239|1311.1291010223|1311.1042552153|1311.1150057181
2024-02-16 01:41:00|DCF|1708047660|1311.1178490959|1311.2804972753|1311.109442644|1311.2804972753
2024-02-16 01:42:00|DCF|1708047720|1311.2927002837|1311.3202658741|1310.7419247132|1310.7419247132
2024-02-16 01:43:00|DCF|1708047780|1310.7667531149|1310.813358817|1310.6881214721|1310.813358817
2024-02-16 01:44:00|DCF|1708047840|1310.7791389298|1310.8626641193|1310.6863929256|1310.8626641193
2024-02-16 01:45:00|DCF|1708047900|1310.876618877|1311.0147510256|1310.8608638746|1311.0147510256
2024-02-16 01:46:00|DCF|1708047960|1311.0201291742|1311.0564890776|1310.9231604568|1310.9483385581
2024-02-16 01:47:00|DCF|1708048020|1310.9354968925|1311.0461951261|1310.9354968925|1311.0461951261
2024-02-16 01:48:00|DCF|1708048080|1311.0501608154|1311.1333437346|1311.0501608154|1311.1152289503
2024-02-16 01:49:00|DCF|1708048140|1311.1077366825|1311.1105706157|1311.051370795|1311.0764667993
2024-02-16 01:50:00|DCF|1708048200|1311.0730160888|1311.0891702061|1311.0507043062|1311.0531702798
2024-02-16 01:51:00|DCF|1708048260|1311.0515178416|1311.1358163983|1311.0515178416|1311.1358163983
2024-02-16 01:52:00|DCF|1708048320|1311.1360090316|1311.2162646683|1311.1360090316|1311.2106112314
2024-02-16 01:53:00|DCF|1708048380|1311.219857407|1311.2867733149|1311.2051084721|1311.2214198975
2024-02-16 01:54:00|DCF|1708048440|1311.217591573|1311.3205358864|1311.217591573|1311.3205358864
2024-02-16 01:55:00|DCF|1708048500|1311.3149624446|1311.3397396774|1311.2641288443|1311.3105252153
2024-02-16 01:56:00|DCF|1708048560|1311.3207359899|1311.3564937355|1311.3207359899|1311.3564937355
2024-02-16 01:57:00|DCF|1708048620|1311.3579846853|1311.4438916132|1311.3364304793|1311.4320012542
2024-02-16 01:58:00|DCF|1708048680|1311.4321637999|1311.4321637999|1311.4212517685|1311.4250349505
2024-02-16 01:59:00|DCF|1708048740|1311.3604284579|1311.364050643|1311.3067429761|1311.3067429761
2024-02-16 02:00:00|DCF|1708048800|1311.3089132067|1311.4699724972|1311.3089132067|1311.4540999984
2024-02-16 02:01:00|DCF|1708048860|1311.4631717611|1311.5113235198|1311.4553455609|1311.4719546838
2024-02-16 02:02:00|DCF|1708048920|1311.4747664821|1311.4838317995|1311.4071011306|1311.4200897125
2024-02-16 02:03:00|DCF|1708048980|1311.4171299372|1311.4171299372|1311.3642317855|1311.3642317855
2024-02-16 02:04:00|DCF|1708049040|1311.3675329819|1311.3902475598|1311.362808413|1311.3632063975
2024-02-16 02:05:00|DCF|1708049100|1311.3609299186|1311.3609299186|1311.3200189752|1311.3261747968
2024-02-16 02:06:00|DCF|1708049160|1311.3243167705|1311.3243167705|1311.2851646144|1311.3006927338
2024-02-16 02:07:00|DCF|1708049220|1311.2990782587|1311.2990782587|1311.2682886345|1311.2913619494
2024-02-16 02:08:00|DCF|1708049280|1311.2900720931|1311.3124422461|1311.2765888381|1311.3057468088
2024-02-16 02:09:00|DCF|1708049340|1311.2685823369|1311.2685823369|1311.2143079378|1311.2186884635
2024-02-16 02:10:00|DCF|1708049400|1311.2271825768|1311.3841694821|1311.2271825768|1311.3841694821
2024-02-16 02:11:00|DCF|1708049460|1311.3977345496|1311.4577752952|1311.3417357156|1311.4577752952
2024-02-16 02:12:00|DCF|1708049520|1311.4386458529|1311.4717588767|1311.4353661111|1311.4524939204
2024-02-16 02:13:00|DCF|1708049580|1311.4527921349|1311.4527921349|1311.3297320954|1311.3729662596
2024-02-16 02:14:00|DCF|1708049640|1311.3796749492|1311.3796749492|1311.1767993652|1311.2166585807
2024-02-16 02:15:00|DCF|1708049700|1311.2189950266|1311.2727307747|1311.2189950266|1311.2548931476
2024-02-16 02:16:00|DCF|1708049760|1311.3772334245|1311.5140979862|1311.3772334245|1311.5140979862
2024-02-16 02:17:00|DCF|1708049820|1311.5175686649|1311.5369068736|1311.4584616656|1311.4788542007
2024-02-16 02:18:00|DCF|1708049880|1311.4791718051|1311.6247615205|1311.4791718051|1311.6247615205
2024-02-16 02:19:00|DCF|1708049940|1311.6245250343|1311.6578509976|1311.6245250343|1311.650167997
2024-02-16 02:20:00|DCF|1708050000|1311.6528749753|1311.6782613033|1311.6185618587|1311.6425896321
2024-02-16 02:21:00|DCF|1708050060|1311.6433540474|1311.6445032006|1311.6113692972|1311.617685877
2024-02-16 02:22:00|DCF|1708050120|1311.6062140005|1311.620596506|1311.5214844233|1311.5222382046
2024-02-16 02:23:00|DCF|1708050180|1311.6223056044|1311.778902726|1311.6223056044|1311.778902726
2024-02-16 02:24:00|DCF|1708050240|1311.7847451992|1311.9201176376|1311.7847451992|1311.9201176376
2024-02-16 02:25:00|DCF|1708050300|1311.9245594875|1311.9814805457|1311.8973979097|1311.9743310547
2024-02-16 02:26:00|DCF|1708050360|1311.9671600715|1311.9671600715|1311.8339580268|1311.8339580268
2024-02-16 02:27:00|DCF|1708050420|1311.8348100152|1311.9037539156|1311.8290343191|1311.8803397444
2024-02-16 02:28:00|DCF|1708050480|1311.8846455836|1311.8846455836|1311.8156976464|1311.8156976464
2024-02-16 02:29:00|DCF|1708050540|1311.8124368837|1311.8263185413|1311.6927680958|1311.6927680958
2024-02-16 02:30:00|DCF|1708050600|1311.6713738385|1311.6713738385|1311.5509828929|1311.5509828929
2024-02-16 02:31:00|DCF|1708050660|1311.5477863632|1311.5477863632|1311.4804579007|1311.4804579007
2024-02-16 02:32:00|DCF|1708050720|1311.3807454455|1311.3807454455|1311.2439620929|1311.2669274011
2024-02-16 02:33:00|DCF|1708050780|1311.2612320113|1311.3534149538|1311.2405978623|1311.3534149538
2024-02-16 02:34:00|DCF|1708050840|1311.3517096633|1311.3549978731|1311.3438864282|1311.3439333914
2024-02-16 02:35:00|DCF|1708050900|1311.3479099076|1311.3680490619|1311.2761775353|1311.2766911966
2024-02-16 02:36:00|DCF|1708050960|1311.2793275405|1311.2819382723|1311.2624857522|1311.2819382723
2024-02-16 02:37:00|DCF|1708051020|1311.2839139084|1311.33337282|1311.2715583746|1311.33337282
2024-02-16 02:38:00|DCF|1708051080|1311.3068555329|1311.3711721039|1311.2822957075|1311.3479022666
2024-02-16 02:39:00|DCF|1708051140|1311.3482872234|1311.3507881326|1311.3141590712|1311.3141590712
2024-02-16 02:40:00|DCF|1708051200|1311.5052461925|1311.506902128|1311.4865165504|1311.4992428725
2024-02-16 02:41:00|DCF|1708051260|1311.5000435443|1311.5098358247|1311.4943324512|1311.5098358247
2024-02-16 02:42:00|DCF|1708051320|1311.5162282386|1311.5200201241|1311.3269156234|1311.3291727659
2024-02-16 02:43:00|DCF|1708051380|1311.3914792092|1311.410510315|1311.3850893974|1311.410510315
2024-02-16 02:44:00|DCF|1708051440|1311.4127323601|1311.4446503588|1311.3129825274|1311.3129825274
2024-02-16 02:45:00|DCF|1708051500|1311.3226991175|1311.3322984396|1311.2509711657|1311.2509711657
2024-02-16 02:46:00|DCF|1708051560|1311.2501714058|1311.2631670254|1311.1224716144|1311.1522284689
2024-02-16 02:47:00|DCF|1708051620|1311.1569031507|1311.2020162882|1311.1569031507|1311.1923110488
2024-02-16 02:48:00|DCF|1708051680|1311.1936971849|1311.218795223|1311.1936971849|1311.2152981012
2024-02-16 02:49:00|DCF|1708051740|1311.21526737|1311.2566685134|1311.2069322483|1311.2566685134
2024-02-16 02:50:00|DCF|1708051800|1311.2567595307|1311.257617658|1311.1553022103|1311.1571771232
2024-02-16 02:51:00|DCF|1708051860|1311.1558739514|1311.2609331117|1311.1480059185|1311.2568543498
2024-02-16 02:52:00|DCF|1708051920|1311.2792438658|1311.3360664729|1311.2676969446|1311.3198869436
2024-02-16 02:53:00|DCF|1708051980|1311.3226626569|1311.3759030969|1311.2652933888|1311.2652933888
2024-02-16 02:54:00|DCF|1708052040|1311.2666446412|1311.3205709018|1311.2647283975|1311.2998269173
2024-02-16 02:55:00|DCF|1708052100|1311.2988585304|1311.3162974952|1311.2698140542|1311.3123055214
2024-02-16 02:56:00|DCF|1708052160|1311.313262062|1311.3786528966|1311.313262062|1311.3786334294
2024-02-16 02:57:00|DCF|1708052220|1311.3631770011|1311.3641207472|1311.3542701184|1311.3595725282
2024-02-16 02:58:00|DCF|1708052280|1311.3585924454|1311.4834710008|1311.3585924454|1311.4802409416
2024-02-16 02:59:00|DCF|1708052340|1311.4892605327|1311.579087804|1311.4892605327|1311.579087804
2024-02-16 03:00:00|DCF|1708052400|1311.5818716474|1311.5818716474|1311.5027160108|1311.5059594298
2024-02-16 03:01:00|DCF|1708052460|1311.5089274614|1311.5139637607|1311.4872164178|1311.5030629229
2024-02-16 03:02:00|DCF|1708052520|1311.5033393562|1311.6087633224|1311.5033393562|1311.6087633224
2024-02-16 03:03:00|DCF|1708052580|1311.6075616222|1311.7031718188|1311.6075616222|1311.7031718188
2024-02-16 03:04:00|DCF|1708052640|1311.7036349821|1311.7513898541|1311.7036349821|1311.7513898541
2024-02-16 03:05:00|DCF|1708052700|1311.7564957484|1311.7712394388|1311.7564957484|1311.7595827567
2024-02-16 03:06:00|DCF|1708052760|1311.7602316929|1311.7852781499|1311.7602316929|1311.76238816
2024-02-16 03:07:00|DCF|1708052820|1311.7635053205|1311.7921688467|1311.763398726|1311.7666503319
2024-02-16 03:08:00|DCF|1708052880|1311.7699011929|1311.8322540502|1311.7699011929|1311.8200800995
2024-02-16 03:09:00|DCF|1708052940|1311.8956107826|1311.9685791589|1311.8956107826|1311.9612303593
2024-02-16 03:10:00|DCF|1708053000|1311.965217749|1311.9803233146|1311.9373294148|1311.9803233146
2024-02-16 03:11:00|DCF|1708053060|1311.9729363623|1312.0521116709|1311.7644981697|1312.0402141287
2024-02-16 03:12:00|DCF|1708053120|1312.0689603974|1312.1435240092|1312.0689603974|1312.1435240092
2024-02-16 03:13:00|DCF|1708053180|1312.1442685485|1312.1744248822|1312.1167294865|1312.1272667431
2024-02-16 03:14:00|DCF|1708053240|1312.1313659184|1312.3138485557|1312.1313659184|1312.3138485557
2024-02-16 03:15:00|DCF|1708053300|1312.3384486049|1312.4130432922|1312.3384486049|1312.4130432922
2024-02-16 03:16:00|DCF|1708053360|1312.4176230316|1312.5184215106|1312.4176230316|1312.5184215106
2024-02-16 03:17:00|DCF|1708053420|1312.5073511598|1312.5365852522|1312.5073511598|1312.5353625236
2024-02-16 03:18:00|DCF|1708053480|1312.5393096261|1312.5613293671|1312.5238660044|1312.5580275968
2024-02-16 03:19:00|DCF|1708053540|1312.59102876|1312.8930015709|1312.59102876|1312.8930015709
2024-02-16 03:20:00|DCF|1708053600|1312.8943702965|1313.0219772277|1312.8943702965|1313.0219772277
2024-02-16 03:21:00|DCF|1708053660|1313.0287180129|1313.0801240892|1313.0284837641|1313.0801240892
2024-02-16 03:22:00|DCF|1708053720|1313.0687667849|1313.5603049169|1313.0684929772|1313.5603049169
2024-02-16 03:23:00|DCF|1708053780|1313.5748430308|1313.6653248729|1313.5748430308|1313.6595207698
2024-02-16 03:24:00|DCF|1708053840|1313.6609104361|1313.6915615574|1313.6609104361|1313.6915615574
2024-02-16 03:25:00|DCF|1708053900|1313.6905733582|1313.7635547349|1313.689024243|1313.7593477735
2024-02-16 03:26:00|DCF|1708053960|1313.7708780228|1313.7886841837|1313.7653277524|1313.7886841837
2024-02-16 03:27:00|DCF|1708054020|1313.7899972574|1313.8023925438|1313.7899972574|1313.7952882688
2024-02-16 03:28:00|DCF|1708054080|1313.7915813687|1313.8071767427|1313.7755138314|1313.7755138314
2024-02-16 03:29:00|DCF|1708054140|1313.7673329055|1313.7973238303|1313.758935264|1313.7973238303
2024-02-16 03:30:00|DCF|1708054200|1313.8167057495|1314.0160691024|1313.8111596454|1314.0134517302
2024-02-16 03:31:00|DCF|1708054260|1314.0129305266|1314.1570758117|1314.0129305266|1314.1570758117
2024-02-16 03:32:00|DCF|1708054320|1314.1677559624|1314.2590503759|1314.1677559624|1314.2405246114
2024-02-16 03:33:00|DCF|1708054380|1314.239627776|1314.2558218013|1314.21123185|1314.2141118155
2024-02-16 03:34:00|DCF|1708054440|1314.2174178751|1314.2209288057|1314.2118181194|1314.2152783218
2024-02-16 03:35:00|DCF|1708054500|1314.2072243426|1314.2926986332|1314.2018930938|1314.287222725
2024-02-16 03:36:00|DCF|1708054560|1314.2903845298|1314.3178649329|1314.2836395444|1314.3152452204
2024-02-16 03:37:00|DCF|1708054620|1314.3149195012|1314.3756387887|1314.3102324711|1314.341681883
2024-02-16 03:38:00|DCF|1708054680|1314.3148518912|1314.3148518912|1314.1953820383|1314.1953820383
2024-02-16 03:39:00|DCF|1708054740|1314.192536538|1314.1992837548|1314.1857038188|1314.1896725914
2024-02-16 03:40:00|DCF|1708054800|1314.2564957233|1314.2830942287|1314.2501542096|1314.2682567424
2024-02-16 03:41:00|DCF|1708054860|1314.2693388893|1314.2792061982|1314.2693388893|1314.2722553435
2024-02-16 03:42:00|DCF|1708054920|1314.2938526575|1314.3445055263|1314.2928274163|1314.3239187084
2024-02-16 03:43:00|DCF|1708054980|1314.3036668249|1314.3036668249|1314.2028937058|1314.2046662422
2024-02-16 03:44:00|DCF|1708055040|1314.2111065238|1314.2335176811|1314.2053704201|1314.2053704201
2024-02-16 03:45:00|DCF|1708055100|1314.2055782094|1314.2610884393|1314.2055782094|1314.2547275428
2024-02-16 03:46:00|DCF|1708055160|1314.2544901042|1314.3049567793|1314.2490785425|1314.3049567793
2024-02-16 03:47:00|DCF|1708055220|1314.3372383734|1314.3514297473|1314.3264655945|1314.3363714289
2024-02-16 03:48:00|DCF|1708055280|1314.3373087934|1314.3373087934|1314.2981635608|1314.322465458
2024-02-16 03:49:00|DCF|1708055340|1314.324176141|1314.4407697819|1314.3125253668|1314.4407697819
2024-02-16 03:50:00|DCF|1708055400|1314.4887760146|1314.4899950319|1314.47504769|1314.4787750529
2024-02-16 03:51:00|DCF|1708055460|1314.4561609041|1314.4941937563|1314.4561609041|1314.4920379546
2024-02-16 03:52:00|DCF|1708055520|1314.5268082015|1314.5606258342|1314.499417757|1314.5067616069
2024-02-16 03:53:00|DCF|1708055580|1314.5118675495|1314.5155401812|1314.494899494|1314.4956157473
2024-02-16 03:54:00|DCF|1708055640|1314.4946867111|1314.6073658865|1314.4946867111|1314.6073658865
2024-02-16 03:55:00|DCF|1708055700|1314.616568006|1314.6936111805|1314.6165600307|1314.6922904556
2024-02-16 03:56:00|DCF|1708055760|1314.6935081424|1314.7825202182|1314.6935081424|1314.7823833051
2024-02-16 03:57:00|DCF|1708055820|1314.7398849036|1314.7398849036|1314.7137836809|1314.7137836809
2024-02-16 03:58:00|DCF|1708055880|1314.7147565082|1314.8553619514|1314.7147565082|1314.8353630564
2024-02-16 03:59:00|DCF|1708055940|1314.8307408962|1314.8356689046|1314.7665119673|1314.7665119673
2024-02-16 04:00:00|DCF|1708056000|1314.7641995975|1314.8085745914|1314.7641995975|1314.8085706757
2024-02-16 04:01:00|DCF|1708056060|1314.8085338003|1314.8363408744|1314.8085338003|1314.8363408744
2024-02-16 04:02:00|DCF|1708056120|1314.8898889507|1314.9101991253|1314.8152469384|1314.8152469384
2024-02-16 04:03:00|DCF|1708056180|1314.8194271951|1314.889019829|1314.8194271951|1314.8886835005
2024-02-16 04:04:00|DCF|1708056240|1314.8919270524|1314.9858217593|1314.8919270524|1314.9757167381
2024-02-16 04:05:00|DCF|1708056300|1314.9758538073|1315.0344991773|1314.9758538073|1315.0344991773
2024-02-16 04:06:00|DCF|1708056360|1315.0348110794|1315.0585891785|1315.0342252016|1315.0418762151
2024-02-16 04:07:00|DCF|1708056420|1315.0433754146|1315.1070278616|1315.0433754146|1315.1070278616
2024-02-16 04:08:00|DCF|1708056480|1315.1093388749|1315.114487518|1315.0870751605|1315.0870751605
2024-02-16 04:09:00|DCF|1708056540|1315.0859728184|1315.1539566397|1315.0798779311|1315.1504783624
2024-02-16 04:10:00|DCF|1708056600|1315.1512697963|1315.2469773253|1315.1512697963|1315.2469773253
2024-02-16 04:11:00|DCF|1708056660|1315.2531042825|1315.6587603971|1315.2500312389|1315.657608844
2024-02-16 04:12:00|DCF|1708056720|1315.7526914359|1316.1801008825|1315.7526914359|1316.1801008825
2024-02-16 04:13:00|DCF|1708056780|1316.2456527852|1316.4345829917|1316.2456527852|1316.4345829917
2024-02-16 04:14:00|DCF|1708056840|1316.4404174955|1316.5681388384|1316.4404174955|1316.5479220459
2024-02-16 04:15:00|DCF|1708056900|1316.5551237079|1316.5988444029|1316.5461311792|1316.5988444029
2024-02-16 04:16:00|DCF|1708056960|1316.5937314886|1316.6304876935|1316.5165680004|1316.5165680004
2024-02-16 04:17:00|DCF|1708057020|1316.5238209651|1316.8341204926|1316.5238209651|1316.825786305
2024-02-16 04:18:00|DCF|1708057080|1316.8292441323|1316.8446874865|1316.7776403901|1316.7799524711
2024-02-16 04:19:00|DCF|1708057140|1316.7799580686|1316.9291774213|1316.7798446287|1316.9291774213
2024-02-16 04:20:00|DCF|1708057200|1316.9373054965|1317.0341443153|1316.9368984149|1317.0341443153
2024-02-16 04:21:00|DCF|1708057260|1317.0355895653|1317.0502734973|1317.0127924547|1317.0502734973
2024-02-16 04:22:00|DCF|1708057320|1317.0539610624|1317.2505566322|1317.0532115372|1317.2505566322
2024-02-16 04:23:00|DCF|1708057380|1317.2591597874|1317.386504278|1317.2591597874|1317.386504278
2024-02-16 04:24:00|DCF|1708057440|1317.3954865094|1317.495371352|1317.3954865094|1317.495371352
2024-02-16 04:25:00|DCF|1708057500|1317.4966894493|1317.5552195458|1317.4966894493|1317.5552195458
2024-02-16 04:26:00|DCF|1708057560|1317.5597220222|1317.6132950107|1317.5597220222|1317.6132950107
2024-02-16 04:27:00|DCF|1708057620|1317.6136353594|1317.6403021834|1317.6136353594|1317.6403021834
2024-02-16 04:28:00|DCF|1708057680|1317.6528580102|1317.684168028|1317.6528580102|1317.668759115
2024-02-16 04:29:00|DCF|1708057740|1317.6722829094|1317.6900933188|1317.6722829094|1317.6900933188
2024-02-16 04:30:00|DCF|1708057800|1317.6865476413|1317.793388567|1317.6819681708|1317.793388567
2024-02-16 04:31:00|DCF|1708057860|1317.7919809017|1317.8319677394|1317.7797195324|1317.7799080715
2024-02-16 04:32:00|DCF|1708057920|1317.641513134|1317.6859514409|1317.6364493471|1317.661655807
2024-02-16 04:33:00|DCF|1708057980|1317.6608134865|1317.6825302471|1317.6608134865|1317.6825302471
2024-02-16 04:34:00|DCF|1708058040|1317.6850342562|1317.6999227361|1317.6849150528|1317.6999227361
2024-02-16 04:35:00|DCF|1708058100|1317.6128456525|1317.6416804028|1317.6081572509|1317.6416804028
2024-02-16 04:36:00|DCF|1708058160|1317.6492111967|1317.6492111967|1317.61669723|1317.62950331
2024-02-16 04:37:00|DCF|1708058220|1317.6296654582|1317.7872508007|1317.6296654582|1317.7872508007
2024-02-16 04:38:00|DCF|1708058280|1317.7977631048|1317.8342724164|1317.7963968713|1317.8342724164
2024-02-16 04:39:00|DCF|1708058340|1317.8337566265|1317.8578591642|1317.8186311896|1317.8569905097
2024-02-16 04:40:00|DCF|1708058400|1317.8526755106|1317.8705976632|1317.8415339541|1317.8547351197
2024-02-16 04:41:00|DCF|1708058460|1317.8538905031|1317.867236632|1317.8538905031|1317.867236632
2024-02-16 04:42:00|DCF|1708058520|1317.8703336439|1317.9296079244|1317.8686676794|1317.8773901211
2024-02-16 04:43:00|DCF|1708058580|1317.8773933527|1317.9300873664|1317.8773933527|1317.9300873664
2024-02-16 04:44:00|DCF|1708058640|1317.9295670064|1317.9428234651|1317.9295670064|1317.9428234651
2024-02-16 04:45:00|DCF|1708058700|1317.9426770747|1317.9582685202|1317.9012697409|1317.9582685202
2024-02-16 04:46:00|DCF|1708058760|1317.9578989647|1317.9585791304|1317.9392255639|1317.9408565363
2024-02-16 04:47:00|DCF|1708058820|1317.9381868682|1317.954538494|1317.9304854304|1317.9347587678
2024-02-16 04:48:00|DCF|1708058880|1317.9326375992|1317.9471082952|1317.9216084161|1317.9246418632
2024-02-16 04:49:00|DCF|1708058940|1317.9175511568|1318.0025224057|1317.9126365523|1318.0025224057
2024-02-16 04:50:00|DCF|1708059000|1318.0032335928|1318.0151999514|1317.9962867951|1318.0015631073
2024-02-16 04:51:00|DCF|1708059060|1318.0073687897|1318.0140917143|1318.0028692697|1318.0028692697
2024-02-16 04:52:00|DCF|1708059120|1318.0022143666|1318.0042314289|1317.9854875364|1317.9955801473
2024-02-16 04:53:00|DCF|1708059180|1318.0038473862|1318.0058439926|1317.9640438937|1317.9678419451
2024-02-16 04:54:00|DCF|1708059240|1317.9683235718|1318.0056511417|1317.9683235718|1317.9908628813
2024-02-16 04:55:00|DCF|1708059300|1318.0044725725|1318.0044725725|1317.9708628772|1317.9829782882
2024-02-16 04:56:00|DCF|1708059360|1317.9738461023|1317.9899859684|1317.9638503901|1317.9899859684
2024-02-16 04:57:00|DCF|1708059420|1317.9850247861|1317.9872915322|1317.9690760553|1317.9690760553
2024-02-16 04:58:00|DCF|1708059480|1317.9680778356|1317.9845890639|1317.9644141572|1317.9706248564
2024-02-16 04:59:00|DCF|1708059540|1317.9725951085|1317.9725951085|1317.8837266422|1317.8849257579
2024-02-16 05:00:00|DCF|1708059600|1317.8849087863|1317.8859582207|1317.7978571851|1317.7978571851
2024-02-16 05:01:00|DCF|1708059660|1317.7976873215|1317.7976873215|1317.6361146798|1317.6361146798
2024-02-16 05:02:00|DCF|1708059720|1317.6312475711|1317.6312475711|1317.4723378608|1317.4723378608
2024-02-16 05:03:00|DCF|1708059780|1317.4707875301|1317.4721759636|1317.421402633|1317.4231003508
2024-02-16 05:04:00|DCF|1708059840|1317.4189192688|1317.4206545635|1317.4098630667|1317.4194929678
2024-02-16 05:05:00|DCF|1708059900|1317.4179480875|1317.4179480875|1317.2986042564|1317.2990010331
2024-02-16 05:06:00|DCF|1708059960|1317.2985454772|1317.2985454772|1317.2566740331|1317.2697128897
2024-02-16 05:07:00|DCF|1708060020|1317.2698628221|1317.2746470582|1317.2697142972|1317.2722995919
2024-02-16 05:08:00|DCF|1708060080|1317.2715913707|1317.2917340383|1317.2362833711|1317.2377844282
2024-02-16 05:09:00|DCF|1708060140|1317.2393673218|1317.2437938215|1317.1480922926|1317.1480922926
2024-02-16 05:10:00|DCF|1708060200|1317.1288206465|1317.1288206465|1317.0488987941|1317.0488987941
2024-02-16 05:11:00|DCF|1708060260|1317.0478520305|1317.0478520305|1316.9204358293|1316.9204358293
2024-02-16 05:12:00|DCF|1708060320|1316.7770118247|1316.7770118247|1316.7181988478|1316.7305798649
2024-02-16 05:13:00|DCF|1708060380|1316.7221980065|1316.7221980065|1316.5525187101|1316.5525187101
2024-02-16 05:14:00|DCF|1708060440|1316.5490354749|1316.5722694788|1316.5178803164|1316.5722694788
2024-02-16 05:15:00|DCF|1708060500|1316.5683158969|1316.5683158969|1316.5278782365|1316.5278782365
2024-02-16 05:16:00|DCF|1708060560|1316.5283018403|1316.5283018403|1316.4991575042|1316.4991575042
2024-02-16 05:17:00|DCF|1708060620|1316.4542751247|1316.4542751247|1316.3613560692|1316.3613560692
2024-02-16 05:18:00|DCF|1708060680|1316.3627978908|1316.3746795707|1316.3208696635|1316.3261822414
2024-02-16 05:19:00|DCF|1708060740|1316.3264215921|1316.3264215921|1316.2903936903|1316.2909413944
2024-02-16 05:20:00|DCF|1708060800|1316.2847820208|1316.2861116709|1316.2666462621|1316.2691156464
2024-02-16 05:21:00|DCF|1708060860|1316.2668129331|1316.2668129331|1316.1565924388|1316.1565924388
2024-02-16 05:22:00|DCF|1708060920|1316.1518874116|1316.1560130607|1316.1465445024|1316.1534383025
2024-02-16 05:23:00|DCF|1708060980|1316.1508860206|1316.1510417864|1316.1041389181|1316.1231719668
2024-02-16 05:24:00|DCF|1708061040|1316.1131507723|1316.1268411732|1316.0461797539|1316.0461797539
2024-02-16 05:25:00|DCF|1708061100|1316.0453951207|1316.0524226306|1315.9767125551|1315.9767433557
2024-02-16 05:26:00|DCF|1708061160|1315.9730224193|1315.9730224193|1315.8170582807|1315.8582393371
2024-02-16 05:27:00|DCF|1708061220|1315.8592127408|1315.8738057633|1315.8516726277|1315.8516726277
2024-02-16 05:28:00|DCF|1708061280|1315.8573666261|1315.8573666261|1315.8070558232|1315.8070891862
2024-02-16 05:29:00|DCF|1708061340|1315.8070281311|1315.8260511535|1315.7020412931|1315.7020412931
2024-02-16 05:30:00|DCF|1708061400|1315.7064779414|1315.7064779414|1315.6459037354|1315.654473318
2024-02-16 05:31:00|DCF|1708061460|1315.6406609403|1315.6463007002|1315.608455402|1315.6095779806
2024-02-16 05:32:00|DCF|1708061520|1315.6096181203|1315.611844186|1315.5191496032|1315.5221181505
2024-02-16 05:33:00|DCF|1708061580|1315.521975819|1315.521975819|1315.3322390388|1315.3352192043
2024-02-16 05:34:00|DCF|1708061640|1315.3341014239|1315.3414268022|1315.239787593|1315.239787593
2024-02-16 05:35:00|DCF|1708061700|1315.239863313|1315.2403831574|1315.1883986331|1315.191001924
2024-02-16 05:36:00|DCF|1708061760|1315.1874949024|1315.188045537|1315.1414171687|1315.1417607039
2024-02-16 05:37:00|DCF|1708061820|1315.1330876034|1315.1452290764|1315.1213982838|1315.1452290764
2024-02-16 05:38:00|DCF|1708061880|1315.1413908154|1315.1982941069|1315.1413908154|1315.190916862
2024-02-16 05:39:00|DCF|1708061940|1315.1902952807|1315.2351421142|1315.1902952807|1315.2351421142
2024-02-16 05:40:00|DCF|1708062000|1315.2450117129|1315.2877996752|1315.2450117129|1315.2845926746
2024-02-16 05:41:00|DCF|1708062060|1315.285034173|1315.3338068897|1315.285034173|1315.3195384302
2024-02-16 05:42:00|DCF|1708062120|1315.3249317994|1315.378182138|1315.3150533432|1315.378182138
2024-02-16 05:43:00|DCF|1708062180|1315.3781927204|1315.419157894|1315.3781927204|1315.419157894
2024-02-16 05:44:00|DCF|1708062240|1315.4185787958|1315.4727011067|1315.4174749684|1315.4726454029
2024-02-16 05:45:00|DCF|1708062300|1315.4771196364|1315.5247134652|1315.4764564459|1315.5247134652
2024-02-16 05:46:00|DCF|1708062360|1315.5244330727|1315.5359733445|1315.5244330727|1315.5333177369
2024-02-16 05:47:00|DCF|1708062420|1315.53932242|1315.6125405197|1315.5115829954|1315.6125405197
2024-02-16 05:48:00|DCF|1708062480|1315.6119728161|1315.6119728161|1315.6035070053|1315.6081182161
2024-02-16 05:49:00|DCF|1708062540|1315.6237257793|1315.6528614049|1315.6235072093|1315.6438074039
2024-02-16 05:50:00|DCF|1708062600|1315.6456352977|1315.7220596045|1315.6373633139|1315.7220596045
2024-02-16 05:51:00|DCF|1708062660|1315.7419182312|1315.802168|1315.689139489|1315.802168
2024-02-16 05:52:00|DCF|1708062720|1315.7877198554|1315.7976503843|1315.7509486819|1315.7566617613
2024-02-16 05:53:00|DCF|1708062780|1315.7646099924|1315.7707564425|1315.7367877188|1315.7520807908
2024-02-16 05:54:00|DCF|1708062840|1315.7519868386|1315.8117641903|1315.7519868386|1315.8117641903
2024-02-16 05:55:00|DCF|1708062900|1315.8118079548|1316.0703106938|1315.8118079548|1316.0660259972
2024-02-16 05:56:00|DCF|1708062960|1316.0654537534|1316.0654537534|1316.0282897601|1316.0376735648
2024-02-16 05:57:00|DCF|1708063020|1316.0363318251|1316.0634224786|1316.0363318251|1316.0612008803
2024-02-16 05:58:00|DCF|1708063080|1316.0593415593|1316.0765548421|1316.0593415593|1316.0707315428
2024-02-16 05:59:00|DCF|1708063140|1316.0691939608|1316.1430961974|1316.0691939608|1316.1416153421
2024-02-16 06:00:00|DCF|1708063200|1316.1477096184|1316.1754992492|1316.1477096184|1316.1754992492
2024-02-16 06:01:00|DCF|1708063260|1316.1753887989|1316.3162362571|1316.1753887989|1316.315537373
2024-02-16 06:02:00|DCF|1708063320|1316.3146784151|1316.3305042853|1316.2467620973|1316.2467620973
2024-02-16 06:03:00|DCF|1708063380|1316.2487300005|1316.3723476902|1316.237419894|1316.3710098224
2024-02-16 06:04:00|DCF|1708063440|1316.3707875774|1316.45520726|1316.3690661444|1316.45520726
2024-02-16 06:05:00|DCF|1708063500|1316.4946398736|1316.6963213616|1316.4911003091|1316.6963213616
2024-02-16 06:06:00|DCF|1708063560|1316.6957808235|1316.8807247649|1316.6957808235|1316.8777851359
2024-02-16 06:07:00|DCF|1708063620|1316.8809720453|1316.9509804894|1316.8752206017|1316.9509804894
2024-02-16 06:08:00|DCF|1708063680|1316.9511432241|1317.0182478907|1316.9511432241|1317.0176497101
2024-02-16 06:09:00|DCF|1708063740|1317.0206970399|1317.0948338309|1317.0206970399|1317.0948338309
2024-02-16 06:10:00|DCF|1708063800|1317.0987463976|1317.1331586716|1317.0969601464|1317.1331586716
2024-02-16 06:11:00|DCF|1708063860|1317.1358980768|1317.280076043|1317.1358980768|1317.280076043
2024-02-16 06:12:00|DCF|1708063920|1317.2911225769|1317.3452947788|1317.2911225769|1317.3452947788
2024-02-16 06:13:00|DCF|1708063980|1317.3453414063|1317.4301576686|1317.3453414063|1317.4301576686
2024-02-16 06:14:00|DCF|1708064040|1317.4430272384|1317.5159366843|1317.4422354282|1317.5159366843
2024-02-16 06:15:00|DCF|1708064100|1317.5206830487|1317.5615615617|1317.5195584078|1317.5615615617
2024-02-16 06:16:00|DCF|1708064160|1317.5578864647|1317.6238003767|1317.5578864647|1317.6238003767
2024-02-16 06:17:00|DCF|1708064220|1317.651743456|1317.7094470662|1317.651743456|1317.7094470662
2024-02-16 06:18:00|DCF|1708064280|1317.7139290631|1317.8521817901|1317.7139290631|1317.8521817901
2024-02-16 06:19:00|DCF|1708064340|1317.8529138272|1318.15278177|1317.8526580344|1318.15278177
2024-02-16 06:20:00|DCF|1708064400|1318.1757016305|1318.3060405239|1318.1757016305|1318.3051465645
2024-02-16 06:21:00|DCF|1708064460|1318.3051694764|1318.3188304137|1318.2949645964|1318.3188304137
2024-02-16 06:22:00|DCF|1708064520|1318.3373333984|1318.4042748955|1318.3372370799|1318.4042748955
2024-02-16 06:23:00|DCF|1708064580|1318.4125019275|1318.7104021482|1318.4125019275|1318.7104021482
2024-02-16 06:24:00|DCF|1708064640|1318.7565965319|1319.0570813763|1318.7565965319|1319.0570813763
2024-02-16 06:25:00|DCF|1708064700|1319.0577654554|1319.1382254885|1319.0513963729|1319.1382254885
2024-02-16 06:26:00|DCF|1708064760|1319.1384602365|1319.2658629034|1319.1384602365|1319.2658629034
2024-02-16 06:27:00|DCF|1708064820|1319.3514346212|1319.4687966398|1319.3514346212|1319.4687966398
2024-02-16 06:28:00|DCF|1708064880|1319.4688073798|1319.7218540974|1319.4688073798|1319.7218540974
2024-02-16 06:29:00|DCF|1708064940|1319.7257272901|1319.8905664597|1319.7257272901|1319.8905664597
2024-02-16 06:30:00|DCF|1708065000|1319.9502675146|1320.0138472058|1319.9502675146|1320.0138472058
2024-02-16 06:31:00|DCF|1708065060|1320.0262245169|1320.0933012291|1320.0262245169|1320.0922965959
2024-02-16 06:32:00|DCF|1708065120|1320.1512142073|1320.1722061053|1320.1409367111|1320.164968608
2024-02-16 06:33:00|DCF|1708065180|1320.1694695483|1320.9226966599|1320.1694695483|1320.9226966599
2024-02-16 06:34:00|DCF|1708065240|1321.0180539635|1321.1749695529|1321.0180539635|1321.1749695529
2024-02-16 06:35:00|DCF|1708065300|1321.1754249671|1321.3852948295|1321.1754249671|1321.3852948295
2024-02-16 06:36:00|DCF|1708065360|1321.3934391054|1321.5898715198|1321.3934391054|1321.5898715198
2024-02-16 06:37:00|DCF|1708065420|1321.678416211|1321.9404852949|1321.678416211|1321.9404852949
2024-02-16 06:38:00|DCF|1708065480|1321.9454788132|1321.962700735|1321.9239121532|1321.9494998003
2024-02-16 06:39:00|DCF|1708065540|1321.9468043125|1321.9748144487|1321.885911534|1321.8895730888
2024-02-16 06:40:00|DCF|1708065600|1321.8880959694|1321.9995148242|1321.8787183084|1321.9995148242
2024-02-16 06:41:00|DCF|1708065660|1321.9846030357|1322.0580379028|1321.9739301092|1322.0560709778
2024-02-16 06:42:00|DCF|1708065720|1322.0854084094|1322.1272699558|1322.0767035824|1322.1264456421
2024-02-16 06:43:00|DCF|1708065780|1322.1336895924|1322.1783435933|1322.1336895924|1322.1770237144
2024-02-16 06:44:00|DCF|1708065840|1322.1757429251|1322.1788319473|1322.1671740846|1322.1724242244
2024-02-16 06:45:00|DCF|1708065900|1322.180712305|1322.1857173969|1322.1601357306|1322.1601357306
2024-02-16 06:46:00|DCF|1708065960|1322.1589891337|1322.1589891337|1322.1039733115|1322.1039733115
2024-02-16 06:47:00|DCF|1708066020|1322.1160890455|1322.179052181|1322.1160890455|1322.1765911517
2024-02-16 06:48:00|DCF|1708066080|1322.1778188427|1322.2175583178|1322.170520241|1322.210893313
2024-02-16 06:49:00|DCF|1708066140|1322.217946501|1322.2400341892|1322.2087063356|1322.2258130232
2024-02-16 06:50:00|DCF|1708066200|1322.2239222011|1322.3182920386|1322.1775578158|1322.1775578158
2024-02-16 06:51:00|DCF|1708066260|1322.1567811155|1322.1567811155|1322.1352798957|1322.1502481149
2024-02-16 06:52:00|DCF|1708066320|1322.1092611896|1322.1092611896|1321.9988107706|1321.9989444924
2024-02-16 06:53:00|DCF|1708066380|1321.9982681339|1321.9982681339|1321.9223118707|1321.9223118707
2024-02-16 06:54:00|DCF|1708066440|1321.9104796961|1321.9104796961|1321.7300687179|1321.7300687179
2024-02-16 06:55:00|DCF|1708066500|1321.6710591987|1321.8878762962|1321.6554572447|1321.8027324006
2024-02-16 06:56:00|DCF|1708066560|1321.7871551834|1321.7871551834|1321.6211737521|1321.6218165312
2024-02-16 06:57:00|DCF|1708066620|1321.6238998799|1321.6685040251|1321.5705907913|1321.5705907913
2024-02-16 06:58:00|DCF|1708066680|1321.5685624905|1321.5685624905|1321.3627708432|1321.3627708432
2024-02-16 06:59:00|DCF|1708066740|1321.3511282661|1321.3784369385|1321.2983224143|1321.2983224143
2024-02-16 07:00:00|DCF|1708066800|1321.2839587994|1321.2839587994|1321.1477003208|1321.1498011139
2024-02-16 07:01:00|DCF|1708066860|1321.1470419131|1321.1470419131|1321.1091171239|1321.1091171239
2024-02-16 07:02:00|DCF|1708066920|1321.1089527977|1321.1089527977|1321.0346856919|1321.0346856919
2024-02-16 07:03:00|DCF|1708066980|1321.0361102792|1321.0952639207|1321.0289449679|1321.0890119403
2024-02-16 07:04:00|DCF|1708067040|1321.0670225066|1321.0802858925|1321.0260535048|1321.0260535048
2024-02-16 07:05:00|DCF|1708067100|1321.0510086589|1321.0515205267|1320.8620994001|1320.8620994001
2024-02-16 07:06:00|DCF|1708067160|1320.8206929518|1320.8565640011|1320.7863753163|1320.7863753163
2024-02-16 07:07:00|DCF|1708067220|1320.7401164546|1320.7401164546|1320.5714033772|1320.5727228531
2024-02-16 07:08:00|DCF|1708067280|1320.5685433679|1320.5685433679|1320.4963731382|1320.5246161442
2024-02-16 07:09:00|DCF|1708067340|1320.5209348226|1320.5450852733|1320.2441664618|1320.2441664618
2024-02-16 07:10:00|DCF|1708067400|1320.2406774868|1320.2406774868|1320.1535263518|1320.1535263518
2024-02-16 07:11:00|DCF|1708067460|1320.1532299987|1320.1532299987|1319.9106804393|1319.9106804393
2024-02-16 07:12:00|DCF|1708067520|1319.9181503041|1319.9181503041|1319.8392000407|1319.8392000407
2024-02-16 07:13:00|DCF|1708067580|1319.8172621464|1319.8172621464|1319.6775451279|1319.6775451279
2024-02-16 07:14:00|DCF|1708067640|1319.6770063716|1319.6770063716|1319.6365077346|1319.6365077346
2024-02-16 07:15:00|DCF|1708067700|1319.6332195651|1319.6332195651|1319.5966139275|1319.5966139275
2024-02-16 07:16:00|DCF|1708067760|1319.5984437858|1319.5984437858|1319.4954713625|1319.4954713625
2024-02-16 07:17:00|DCF|1708067820|1319.4770499935|1319.4770499935|1319.4054735897|1319.4054735897
2024-02-16 07:18:00|DCF|1708067880|1319.4048343277|1319.4313577594|1319.3462135211|1319.4192125211
2024-02-16 07:19:00|DCF|1708067940|1319.4195085262|1319.4195085262|1319.3753354974|1319.3753354974
2024-02-16 07:20:00|DCF|1708068000|1319.3176231074|1319.3477487718|1319.2428332838|1319.2428332838
2024-02-16 07:21:00|DCF|1708068060|1319.2433805711|1319.2433805711|1319.1759889281|1319.1759889281
2024-02-16 07:22:00|DCF|1708068120|1319.1637172282|1319.1637172282|1318.9791801562|1318.9791801562
2024-02-16 07:23:00|DCF|1708068180|1318.9720709478|1318.9720709478|1318.7461948527|1318.7461948527
2024-02-16 07:24:00|DCF|1708068240|1318.7100316252|1318.7100316252|1318.4111046782|1318.4111046782
2024-02-16 07:25:00|DCF|1708068300|1318.4127627918|1318.4127627918|1318.2596689041|1318.2596689041
2024-02-16 07:26:00|DCF|1708068360|1318.2499999983|1318.2499999983|1318.0361006046|1318.0361006046
2024-02-16 07:27:00|DCF|1708068420|1317.9654763399|1317.9654763399|1317.8641395919|1317.8641395919
2024-02-16 07:28:00|DCF|1708068480|1317.8655603106|1317.8655603106|1317.5710427752|1317.5710427752
2024-02-16 07:29:00|DCF|1708068540|1317.5672161835|1317.5672161835|1317.4494416052|1317.4505100242
2024-02-16 07:30:00|DCF|1708068600|1317.430414588|1317.4324619788|1317.362519826|1317.362519826
2024-02-16 07:31:00|DCF|1708068660|1317.3561876413|1317.3561876413|1317.1969050721|1317.1969050721
2024-02-16 07:32:00|DCF|1708068720|1317.126017138|1317.1307229974|1317.0641224857|1317.0641224857
2024-02-16 07:33:00|DCF|1708068780|1317.0517289379|1317.0517289379|1316.855742502|1316.855742502
2024-02-16 07:34:00|DCF|1708068840|1316.8020045592|1316.8020045592|1316.6907127923|1316.6907127923
2024-02-16 07:35:00|DCF|1708068900|1316.6881227472|1316.6881227472|1316.3873834608|1316.3873834608
2024-02-16 07:36:00|DCF|1708068960|1316.332961661|1316.332961661|1316.079999547|1316.079999547
2024-02-16 07:37:00|DCF|1708069020|1315.9675923978|1315.9675923978|1315.4966283573|1315.4966283573
2024-02-16 07:38:00|DCF|1708069080|1315.4887045732|1315.4887045732|1315.3782852328|1315.3782852328
2024-02-16 07:39:00|DCF|1708069140|1315.3610790077|1315.3610790077|1315.0333101236|1315.0333101236
2024-02-16 07:40:00|DCF|1708069200|1315.0305695272|1315.0305695272|1314.4507806656|1314.4507806656
2024-02-16 07:41:00|DCF|1708069260|1314.4456975011|1314.4456975011|1314.1550617071|1314.1550617071
2024-02-16 07:42:00|DCF|1708069320|1314.1511602144|1314.1511602144|1313.987550217|1313.9906969501
2024-02-16 07:43:00|DCF|1708069380|1313.9808713001|1313.9822918355|1313.7911177756|1313.7911177756
2024-02-16 07:44:00|DCF|1708069440|1313.7696838001|1313.7696838001|1313.7135324185|1313.7150987677
2024-02-16 07:45:00|DCF|1708069500|1313.7084633914|1313.7084633914|1313.5458338087|1313.5458338087
2024-02-16 07:46:00|DCF|1708069560|1313.5415126844|1313.5415126844|1313.4476594126|1313.4476594126
2024-02-16 07:47:00|DCF|1708069620|1313.4313862171|1313.471679821|1313.310244277|1313.3116178301
2024-02-16 07:48:00|DCF|1708069680|1313.3096029093|1313.3096029093|1313.2727116742|1313.2727116742
2024-02-16 07:49:00|DCF|1708069740|1313.2686203591|1313.272805766|1313.2075410455|1313.2075410455
2024-02-16 07:50:00|DCF|1708069800|1313.2070575447|1313.2070575447|1312.8503740829|1312.8845560219
2024-02-16 07:51:00|DCF|1708069860|1312.868677993|1312.8811390994|1312.8670726336|1312.8670726336
2024-02-16 07:52:00|DCF|1708069920|1312.8240028284|1312.8250891314|1312.6555090805|1312.6555090805
2024-02-16 07:53:00|DCF|1708069980|1312.6546796518|1312.6546796518|1312.5229116745|1312.5229116745
2024-02-16 07:54:00|DCF|1708070040|1312.5205172912|1312.5205172912|1312.3105255679|1312.3105255679
2024-02-16 07:55:00|DCF|1708070100|1312.29555495|1312.29555495|1312.2388889635|1312.2388889635
2024-02-16 07:56:00|DCF|1708070160|1312.2190877267|1312.2215483852|1312.1894841788|1312.1894841788
2024-02-16 07:57:00|DCF|1708070220|1312.163959588|1312.163959588|1312.1218603041|1312.1298494453
2024-02-16 07:58:00|DCF|1708070280|1312.1251159412|1312.1308178688|1312.0272286431|1312.0789013248
2024-02-16 07:59:00|DCF|1708070340|1312.0704365802|1312.0900493446|1312.0448666938|1312.0531091799
2024-02-16 08:00:00|DCF|1708070400|1312.0442053033|1312.0442053033|1311.9818286321|1312.0102751571
2024-02-16 08:01:00|DCF|1708070460|1312.0053978762|1312.0148111088|1311.805399906|1311.805399906
2024-02-16 08:02:00|DCF|1708070520|1311.8030708783|1311.8030708783|1311.6937273104|1311.6962370842
2024-02-16 08:03:00|DCF|1708070580|1311.6955643927|1311.6977459022|1311.5957387391|1311.6072639286
2024-02-16 08:04:00|DCF|1708070640|1311.6030296542|1311.6162665293|1311.5876979374|1311.5876979374
2024-02-16 08:05:00|DCF|1708070700|1311.5745249751|1311.5921259681|1311.4955167376|1311.4955167376
2024-02-16 08:06:00|DCF|1708070760|1311.4887603259|1311.4905095977|1311.4768192688|1311.4794801696
2024-02-16 08:07:00|DCF|1708070820|1311.5265296811|1311.541418794|1311.503354243|1311.5411110638
2024-02-16 08:08:00|DCF|1708070880|1311.5398550568|1311.5843348289|1311.5398550568|1311.5590141264
2024-02-16 08:09:00|DCF|1708070940|1311.565732358|1311.6546657807|1311.56074583|1311.6546657807
2024-02-16 08:10:00|DCF|1708071000|1311.6801748198|1311.7445586818|1311.677228267|1311.7066417442
2024-02-16 08:11:00|DCF|1708071060|1311.7254506912|1311.8370503729|1311.7220426458|1311.8370503729
2024-02-16 08:12:00|DCF|1708071120|1311.8441773064|1311.8551673776|1311.8430194229|1311.8532333337
2024-02-16 08:13:00|DCF|1708071180|1311.8589356765|1311.8908616134|1311.7908133344|1311.7908133344
2024-02-16 08:14:00|DCF|1708071240|1311.7905576032|1311.8219632774|1311.7845680886|1311.8219632774
2024-02-16 08:15:00|DCF|1708071300|1311.8213357448|1311.8213357448|1311.7439730673|1311.7839242885
2024-02-16 08:16:00|DCF|1708071360|1311.7828560209|1311.8689934653|1311.7828560209|1311.8689934653
2024-02-16 08:17:00|DCF|1708071420|1311.8851283031|1311.9468118129|1311.8838574884|1311.9468118129
2024-02-16 08:18:00|DCF|1708071480|1311.9476295969|1311.9499518803|1311.8630201662|1311.8716857577
2024-02-16 08:19:00|DCF|1708071540|1311.8764146859|1311.8764146859|1311.708200697|1311.708200697
2024-02-16 08:20:00|DCF|1708071600|1311.7198889097|1311.8770538869|1311.7189570514|1311.862575246
2024-02-16 08:21:00|DCF|1708071660|1311.8629886483|1311.8731789995|1311.8629886483|1311.8701235468
2024-02-16 08:22:00|DCF|1708071720|1311.8758758748|1311.9278747811|1311.8758758748|1311.923265854
2024-02-16 08:23:00|DCF|1708071780|1311.9230248754|1312.0106271979|1311.9230248754|1312.005300476
2024-02-16 08:24:00|DCF|1708071840|1312.0053145189|1312.0105734898|1311.9922358265|1311.994502308
2024-02-16 08:25:00|DCF|1708071900|1312.0019061019|1312.0169072942|1311.9935515495|1312.0125385622
2024-02-16 08:26:00|DCF|1708071960|1312.008847174|1312.0607430621|1312.008847174|1312.0607430621
2024-02-16 08:27:00|DCF|1708072020|1312.0834513546|1312.1409391522|1312.0762274672|1312.1409391522
2024-02-16 08:28:00|DCF|1708072080|1312.1642394478|1312.2213669746|1312.1599563079|1312.2213669746
2024-02-16 08:29:00|DCF|1708072140|1312.2213336624|1312.2643222535|1312.2213336624|1312.251009739
2024-02-16 08:30:00|DCF|1708072200|1312.2519649184|1312.2729442759|1312.2263088585|1312.2729442759
2024-02-16 08:31:00|DCF|1708072260|1312.2734739503|1312.3981241519|1312.2734739503|1312.3981241519
2024-02-16 08:32:00|DCF|1708072320|1312.398070305|1312.398070305|1312.3483243659|1312.3700219804
2024-02-16 08:33:00|DCF|1708072380|1312.373856256|1312.3752709367|1312.3631467866|1312.3631467866
2024-02-16 08:34:00|DCF|1708072440|1312.3241854016|1312.3560826547|1312.3241854016|1312.3537832742
2024-02-16 08:35:00|DCF|1708072500|1312.3637491323|1312.5531537011|1312.3637491323|1312.5531537011
2024-02-16 08:36:00|DCF|1708072560|1312.5551121339|1312.6331452954|1312.5551121339|1312.6331452954
2024-02-16 08:37:00|DCF|1708072620|1312.6600815627|1312.7459691828|1312.6600815627|1312.7459691828
2024-02-16 08:38:00|DCF|1708072680|1312.7431932003|1312.7764290404|1312.7431932003|1312.7720339603
2024-02-16 08:39:00|DCF|1708072740|1312.7840835303|1312.8052331212|1312.7557184034|1312.8052331212
2024-02-16 08:40:00|DCF|1708072800|1312.8093541089|1313.0563553765|1312.8093541089|1313.0563553765
2024-02-16 08:41:00|DCF|1708072860|1313.0567228994|1313.0840966012|1313.0567228994|1313.0839751754
2024-02-16 08:42:00|DCF|1708072920|1313.0944214995|1313.0944214995|1313.0415148866|1313.0415148866
2024-02-16 08:43:00|DCF|1708072980|1313.0410365991|1313.8375270146|1313.0410365991|1313.8375270146
2024-02-16 08:44:00|DCF|1708073040|1313.8375172455|1313.8375172455|1313.7824928861|1313.7901823276
2024-02-16 08:45:00|DCF|1708073100|1313.7893965214|1313.9100391194|1313.7872168128|1313.9100391194
2024-02-16 08:46:00|DCF|1708073160|1313.9162699905|1313.9284283845|1313.8367717207|1313.8401699914
2024-02-16 08:47:00|DCF|1708073220|1313.8274927168|1314.0824104848|1313.7274879493|1314.0824104848
2024-02-16 08:48:00|DCF|1708073280|1314.0838608017|1314.0932039104|1314.0838608017|1314.0854736322
2024-02-16 08:49:00|DCF|1708073340|1314.0855397879|1314.0872946893|1314.0665644767|1314.0710614196
2024-02-16 08:50:00|DCF|1708073400|1314.0764204556|1314.113700016|1314.0737860279|1314.113700016
2024-02-16 08:51:00|DCF|1708073460|1314.1158868875|1314.1908092008|1314.1158868875|1314.1875840997
2024-02-16 08:52:00|DCF|1708073520|1314.1879179764|1314.2669389419|1314.1879179764|1314.2516907712
2024-02-16 08:53:00|DCF|1708073580|1314.2533133717|1314.329833623|1314.2533133717|1314.329833623
2024-02-16 08:54:00|DCF|1708073640|1314.3251681825|1314.4334400476|1314.3251681825|1314.4334400476
2024-02-16 08:55:00|DCF|1708073700|1314.4316189093|1314.5043028521|1314.4316189093|1314.5043028521
2024-02-16 08:56:00|DCF|1708073760|1314.5078836571|1314.5128059235|1314.4903050775|1314.5070611588
2024-02-16 08:57:00|DCF|1708073820|1314.5135207292|1314.6234804514|1314.5135207292|1314.622358806
2024-02-16 08:58:00|DCF|1708073880|1314.6386382581|1314.7250998018|1314.6375548442|1314.7080586304
2024-02-16 08:59:00|DCF|1708073940|1314.6774155519|1314.7644611692|1314.6774155519|1314.7644611692
2024-02-16 09:00:00|DCF|1708074000|1314.775548013|1314.817440176|1314.775548013|1314.817440176
2024-02-16 09:01:00|DCF|1708074060|1314.8177386914|1315.2576854447|1314.8177386914|1315.2576854447
2024-02-16 09:02:00|DCF|1708074120|1315.2605613994|1315.2731740934|1315.1798172613|1315.2346129966
2024-02-16 09:03:00|DCF|1708074180|1315.2481723721|1315.2902465382|1315.2452829495|1315.2452829495
2024-02-16 09:04:00|DCF|1708074240|1315.2425048604|1315.2425048604|1315.1944968063|1315.2106406733
2024-02-16 09:05:00|DCF|1708074300|1315.2013230627|1315.2013230627|1315.0861417973|1315.0861417973
2024-02-16 09:06:00|DCF|1708074360|1315.0885546456|1315.0885546456|1314.9637927923|1314.9637927923
2024-02-16 09:07:00|DCF|1708074420|1314.9568304125|1314.9686349417|1314.7707331313|1314.7952079864
2024-02-16 09:08:00|DCF|1708074480|1314.7817775185|1314.7817775185|1314.5410018844|1314.5574798769
2024-02-16 09:09:00|DCF|1708074540|1314.4969637377|1314.4969637377|1314.4005252593|1314.4005252593
2024-02-16 09:10:00|DCF|1708074600|1314.4010894065|1314.4010894065|1313.312051429|1313.312051429
2024-02-16 09:11:00|DCF|1708074660|1313.2467700723|1313.2467700723|1312.4683438105|1312.4683438105
2024-02-16 09:12:00|DCF|1708074720|1312.3456199852|1312.3456199852|1311.7778400245|1311.7778400245
2024-02-16 09:13:00|DCF|1708074780|1311.7403071566|1311.7403071566|1311.2034492609|1311.2034492609
2024-02-16 09:14:00|DCF|1708074840|1311.1988908011|1311.1988908011|1311.0678721048|1311.0678721048
2024-02-16 09:15:00|DCF|1708074900|1311.0656520056|1311.0656520056|1310.7725007431|1310.7725007431
2024-02-16 09:16:00|DCF|1708074960|1310.7572137239|1310.7572137239|1310.6574240867|1310.6591002443
2024-02-16 09:17:00|DCF|1708075020|1310.636361961|1310.636361961|1310.4901689339|1310.4901689339
2024-02-16 09:18:00|DCF|1708075080|1310.4897355826|1310.4897355826|1310.4011166081|1310.4011166081
2024-02-16 09:19:00|DCF|1708075140|1310.3757770053|1310.3832056372|1310.3454211961|1310.3622566575
2024-02-16 09:20:00|DCF|1708075200|1310.3576058857|1310.3576058857|1310.1928957596|1310.1928957596
2024-02-16 09:21:00|DCF|1708075260|1310.1990553424|1310.2011287335|1310.1607262186|1310.16171192
2024-02-16 09:22:00|DCF|1708075320|1310.1584916766|1310.1584916766|1309.8832320036|1309.8832320036
2024-02-16 09:23:00|DCF|1708075380|1309.8910786139|1309.8940141667|1309.8121837695|1309.8121837695
2024-02-16 09:24:00|DCF|1708075440|1309.8126590919|1309.8191356731|1309.7977560345|1309.8191356731
2024-02-16 09:25:00|DCF|1708075500|1309.8159442914|1309.8234664698|1309.7978285242|1309.8231798385
2024-02-16 09:26:00|DCF|1708075560|1309.8206266804|1309.8206266804|1309.7206882181|1309.7206882181
2024-02-16 09:27:00|DCF|1708075620|1309.672103629|1309.672103629|1309.5603387598|1309.5603387598
2024-02-16 09:28:00|DCF|1708075680|1309.5113093109|1309.5113093109|1309.1846431807|1309.1846431807
2024-02-16 09:29:00|DCF|1708075740|1309.183227129|1309.183227129|1309.1236556152|1309.1240868981
2024-02-16 09:30:00|DCF|1708075800|1309.1182444027|1309.1182444027|1309.0872300825|1309.0956174475
2024-02-16 09:31:00|DCF|1708075860|1309.0962425419|1309.0962425419|1309.0521071375|1309.0798817898
2024-02-16 09:32:00|DCF|1708075920|1309.0832153915|1309.0877368454|1309.0371902788|1309.0441537761
2024-02-16 09:33:00|DCF|1708075980|1309.0417703487|1309.10186415|1309.0417703487|1309.10186415
2024-02-16 09:34:00|DCF|1708076040|1309.0934460965|1309.0934460965|1309.075902919|1309.0901102725
2024-02-16 09:35:00|DCF|1708076100|1309.0784908546|1309.0823590752|1309.0635226715|1309.0645840406
2024-02-16 09:36:00|DCF|1708076160|1309.0656872705|1309.0656872705|1308.9833969895|1308.9833969895
2024-02-16 09:37:00|DCF|1708076220|1308.9740381649|1308.9741708543|1308.867767679|1308.867767679
2024-02-16 09:38:00|DCF|1708076280|1308.8635479278|1308.8703414967|1308.8626072337|1308.8665488173
2024-02-16 09:39:00|DCF|1708076340|1308.8749720724|1308.874983294|1308.843177768|1308.855553893
2024-02-16 09:40:00|DCF|1708076400|1308.852092905|1308.8712049945|1308.852092905|1308.8614198799
2024-02-16 09:41:00|DCF|1708076460|1308.8684607398|1308.9422288138|1308.843644989|1308.9039397112
2024-02-16 09:42:00|DCF|1708076520|1308.9226697465|1308.9697452409|1308.9226697465|1308.925112025
2024-02-16 09:43:00|DCF|1708076580|1308.9268206471|1308.9283322729|1308.6356306063|1308.6356306063
2024-02-16 09:44:00|DCF|1708076640|1308.6350186487|1308.6350186487|1308.6123653453|1308.615469966
2024-02-16 09:45:00|DCF|1708076700|1308.6120417848|1308.6120417848|1308.4419013818|1308.4419013818
2024-02-16 09:46:00|DCF|1708076760|1308.4290775912|1308.4290775912|1308.0652668351|1308.0652668351
2024-02-16 09:47:00|DCF|1708076820|1308.0643666677|1308.0643666677|1307.8097789153|1307.8097789153
2024-02-16 09:48:00|DCF|1708076880|1307.8088724621|1307.8088724621|1307.5307563067|1307.5307563067
2024-02-16 09:49:00|DCF|1708076940|1307.5294332465|1307.5301257248|1307.2253583038|1307.2253583038
2024-02-16 09:50:00|DCF|1708077000|1307.2243918996|1307.2243918996|1307.1753840439|1307.1753840439
2024-02-16 09:51:00|DCF|1708077060|1307.1765941157|1307.1916358717|1307.1197646599|1307.1197646599
2024-02-16 09:52:00|DCF|1708077120|1307.1192490146|1307.1192490146|1307.0170493974|1307.0539063281
2024-02-16 09:53:00|DCF|1708077180|1307.053119645|1307.053119645|1306.9701130232|1306.9782594459
2024-02-16 09:54:00|DCF|1708077240|1306.9496394257|1306.9842153594|1306.9288561838|1306.9842153594
2024-02-16 09:55:00|DCF|1708077300|1306.9879770347|1306.9976657254|1306.9472565306|1306.9533887647
2024-02-16 09:56:00|DCF|1708077360|1306.965564381|1306.965564381|1306.8552589915|1306.8552589915
2024-02-16 09:57:00|DCF|1708077420|1306.8554591017|1306.8654634318|1306.7518774092|1306.8134108135
2024-02-16 09:58:00|DCF|1708077480|1306.8058051556|1306.8058051556|1306.7021708197|1306.7021708197
2024-02-16 09:59:00|DCF|1708077540|1306.6505674929|1306.6505674929|1306.5800218746|1306.5800218746
2024-02-16 10:00:00|DCF|1708077600|1306.5122510111|1306.5122510111|1306.4446279584|1306.4679727526
2024-02-16 10:01:00|DCF|1708077660|1306.4644463545|1306.4644463545|1306.1088284628|1306.1088284628
2024-02-16 10:02:00|DCF|1708077720|1306.1007182174|1306.1007182174|1305.7909509567|1305.7909509567
2024-02-16 10:03:00|DCF|1708077780|1305.7828057324|1305.7828057324|1305.7475377654|1305.7485292518
2024-02-16 10:04:00|DCF|1708077840|1305.7450113882|1305.7450113882|1305.6949283353|1305.7103723382
2024-02-16 10:05:00|DCF|1708077900|1305.7049450853|1305.7049450853|1305.4174144926|1305.4329075186
2024-02-16 10:06:00|DCF|1708077960|1305.4212465726|1305.4212465726|1305.3114004072|1305.3114004072
2024-02-16 10:07:00|DCF|1708078020|1305.2983532601|1305.3029984911|1305.084481032|1305.084481032
2024-02-16 10:08:00|DCF|1708078080|1305.0848548203|1305.0848548203|1304.8533750577|1304.8614637489
2024-02-16 10:09:00|DCF|1708078140|1304.8486593996|1304.8486593996|1304.8073225346|1304.8084513259
2024-02-16 10:10:00|DCF|1708078200|1304.8074952948|1304.9925124908|1304.7549006117|1304.9925124908
2024-02-16 10:11:00|DCF|1708078260|1305.012148531|1305.5498306857|1305.012148531|1305.5498306857
2024-02-16 10:12:00|DCF|1708078320|1305.5955670393|1305.7801471644|1305.5955670393|1305.7801471644
2024-02-16 10:13:00|DCF|1708078380|1305.8141407373|1306.0490279401|1305.8141407373|1306.0475701673
2024-02-16 10:14:00|DCF|1708078440|1306.0495533297|1306.2130354295|1306.0315666664|1306.2128208144
2024-02-16 10:15:00|DCF|1708078500|1306.2151395267|1306.4110853636|1306.2151395267|1306.4110853636
2024-02-16 10:16:00|DCF|1708078560|1306.4209299056|1306.5459092877|1306.4209299056|1306.5300184871
2024-02-16 10:17:00|DCF|1708078620|1306.5268027891|1306.5827138273|1306.5268027891|1306.5827138273
2024-02-16 10:18:00|DCF|1708078680|1306.5825971257|1306.6279173029|1306.5825971257|1306.6279173029
2024-02-16 10:19:00|DCF|1708078740|1306.6271707671|1306.7230306788|1306.6271707671|1306.7230306788
2024-02-16 10:20:00|DCF|1708078800|1306.8116565923|1306.8722847072|1306.8116565923|1306.8722847072
2024-02-16 10:21:00|DCF|1708078860|1306.8788090148|1306.9763344785|1306.8759332096|1306.9757497151
2024-02-16 10:22:00|DCF|1708078920|1306.9842797344|1306.993710427|1306.6745436681|1306.6745436681
2024-02-16 10:23:00|DCF|1708078980|1306.6789057291|1306.7125241998|1306.6782808952|1306.7037051657
2024-02-16 10:24:00|DCF|1708079040|1306.6972945974|1306.7608231854|1306.6972945974|1306.7415894855
2024-02-16 10:25:00|DCF|1708079100|1306.7485771913|1306.7855341262|1306.7369192291|1306.7828005921
2024-02-16 10:26:00|DCF|1708079160|1306.767582324|1306.7873836963|1306.7663949565|1306.7873836963
2024-02-16 10:27:00|DCF|1708079220|1306.7671690362|1306.7722676751|1306.7474109373|1306.7474109373
2024-02-16 10:28:00|DCF|1708079280|1306.7366936569|1306.8606596402|1306.6308220373|1306.6308220373
2024-02-16 10:29:00|DCF|1708079340|1306.6533946023|1306.7163303935|1306.6533946023|1306.7157060926
2024-02-16 10:30:00|DCF|1708079400|1306.718508439|1306.7560970763|1306.718508439|1306.7514054004
2024-02-16 10:31:00|DCF|1708079460|1306.7512780813|1306.798078484|1306.712310852|1306.7901024268
2024-02-16 10:32:00|DCF|1708079520|1306.7714456229|1306.7714456229|1306.6821582852|1306.7231400358
2024-02-16 10:33:00|DCF|1708079580|1306.7236267149|1306.7236267149|1306.6513619343|1306.6711625307
2024-02-16 10:34:00|DCF|1708079640|1306.6470183452|1306.7060965828|1306.6121201786|1306.6977865627
2024-02-16 10:35:00|DCF|1708079700|1306.6972958772|1306.6972958772|1306.6386960758|1306.6391428463
2024-02-16 10:36:00|DCF|1708079760|1306.6418912687|1306.7174896811|1306.6411542054|1306.7140217817
2024-02-16 10:37:00|DCF|1708079820|1306.7141559959|1306.8073261603|1306.7141559959|1306.8073261603
2024-02-16 10:38:00|DCF|1708079880|1306.8171442611|1306.927518794|1306.8171442611|1306.9023462593
2024-02-16 10:39:00|DCF|1708079940|1306.9030510176|1306.9144116609|1306.8931746576|1306.9090973813
2024-02-16 10:40:00|DCF|1708080000|1306.9087783002|1306.9330730743|1306.8868286377|1306.9330730743
2024-02-16 10:41:00|DCF|1708080060|1306.9505753681|1307.0528509821|1306.9505753681|1307.0528509821
2024-02-16 10:42:00|DCF|1708080120|1307.0997306055|1307.2290257637|1307.084134672|1307.2283866693
2024-02-16 10:43:00|DCF|1708080180|1307.2290113789|1307.2689743626|1307.2290113789|1307.2689743626
2024-02-16 10:44:00|DCF|1708080240|1307.2662037701|1307.3923389515|1307.2662037701|1307.3916326635
2024-02-16 10:45:00|DCF|1708080300|1307.3903806218|1307.3994507271|1307.3874672942|1307.3987211948
2024-02-16 10:46:00|DCF|1708080360|1307.4114182748|1307.510991949|1307.4114182748|1307.5057508371
2024-02-16 10:47:00|DCF|1708080420|1307.5030778397|1307.6006338446|1307.5030778397|1307.6006338446
2024-02-16 10:48:00|DCF|1708080480|1307.5993677487|1307.6450067325|1307.5070118883|1307.6450067325
2024-02-16 10:49:00|DCF|1708080540|1307.6708669397|1307.7173676681|1307.6708669397|1307.7173676681
2024-02-16 10:50:00|DCF|1708080600|1307.7168435142|1307.7725582397|1307.7168435142|1307.7725582397
2024-02-16 10:51:00|DCF|1708080660|1307.770239739|1307.7885265951|1307.756930812|1307.7855803618
2024-02-16 10:52:00|DCF|1708080720|1307.7862905777|1307.8272444604|1307.7491251425|1307.8038680894
2024-02-16 10:53:00|DCF|1708080780|1307.8027821498|1307.8508358421|1307.7988522363|1307.8428810353
2024-02-16 10:54:00|DCF|1708080840|1307.8449709139|1308.0125009267|1307.8436286393|1308.0099367728
2024-02-16 10:55:00|DCF|1708080900|1308.0108689427|1308.099361237|1308.0108689427|1308.099361237
2024-02-16 10:56:00|DCF|1708080960|1308.087840991|1308.1604847679|1308.0842821146|1308.1604847679
2024-02-16 10:57:00|DCF|1708081020|1308.2339623205|1308.4339454775|1308.2339623205|1308.4339454775
2024-02-16 10:58:00|DCF|1708081080|1308.4358526859|1308.6390132042|1308.4358526859|1308.6390132042
2024-02-16 10:59:00|DCF|1708081140|1308.6402793302|1308.8076759461|1308.6402793302|1308.8076759461
2024-02-16 11:00:00|DCF|1708081200|1308.8161224869|1308.9762764743|1308.8161224869|1308.9762764743
2024-02-16 11:01:00|DCF|1708081260|1308.9788313479|1309.4435066526|1308.9788313479|1309.4435066526
2024-02-16 11:02:00|DCF|1708081320|1309.5321586932|1309.8640490357|1309.5321586932|1309.8640490357
2024-02-16 11:03:00|DCF|1708081380|1309.8870843011|1310.0985017352|1309.8870843011|1310.0985017352
2024-02-16 11:04:00|DCF|1708081440|1310.1120465563|1310.4596526733|1310.1120465563|1310.4596526733
2024-02-16 11:05:00|DCF|1708081500|1310.4783137543|1310.6398869466|1310.4783137543|1310.6398869466
2024-02-16 11:06:00|DCF|1708081560|1310.6562914862|1311.0876633872|1310.6562914862|1311.0876633872
2024-02-16 11:07:00|DCF|1708081620|1311.1081442529|1311.2190748402|1311.1073124463|1311.2190748402
2024-02-16 11:08:00|DCF|1708081680|1311.2310517051|1311.3119439667|1311.2310517051|1311.3119439667
2024-02-16 11:09:00|DCF|1708081740|1311.3179946559|1311.6401090348|1311.3179946559|1311.6401090348
2024-02-16 11:10:00|DCF|1708081800|1311.6398743056|1311.8036336265|1311.6398743056|1311.8036336265
2024-02-16 11:11:00|DCF|1708081860|1311.8038931351|1311.8749592835|1311.8038931351|1311.8749592835
2024-02-16 11:12:00|DCF|1708081920|1311.8763675145|1312.0849479464|1311.8763675145|1312.0849479464
2024-02-16 11:13:00|DCF|1708081980|1312.0751056199|1312.1181116857|1312.0751056199|1312.1181116857
2024-02-16 11:14:00|DCF|1708082040|1312.1322033128|1312.2862932082|1312.1322033128|1312.2862932082
2024-02-16 11:15:00|DCF|1708082100|1312.2873647054|1312.5803082172|1312.2873647054|1312.5803082172
2024-02-16 11:16:00|DCF|1708082160|1312.6095798499|1312.9826681566|1312.6095798499|1312.9826681566
2024-02-16 11:17:00|DCF|1708082220|1313.0121084721|1313.1588353959|1313.0121084721|1313.1588353959
2024-02-16 11:18:00|DCF|1708082280|1313.1586630513|1313.3278378089|1313.1586630513|1313.3278378089
2024-02-16 11:19:00|DCF|1708082340|1313.3569277818|1313.4179226194|1313.3539513773|1313.4179226194
2024-02-16 11:20:00|DCF|1708082400|1313.641592265|1313.6946117979|1313.6267062905|1313.6940894498
2024-02-16 11:21:00|DCF|1708082460|1313.6978255683|1313.7666262019|1313.6978255683|1313.7666262019
2024-02-16 11:22:00|DCF|1708082520|1313.826198577|1313.8618673212|1313.826198577|1313.8590743492
2024-02-16 11:23:00|DCF|1708082580|1313.859938395|1313.9241080707|1313.859938395|1313.9241080707
2024-02-16 11:24:00|DCF|1708082640|1313.9330829155|1314.0174262988|1313.9330829155|1314.0154781985
2024-02-16 11:25:00|DCF|1708082700|1314.007770744|1314.0867488764|1314.005250877|1314.0831703371
2024-02-16 11:26:00|DCF|1708082760|1314.093182319|1314.1636185947|1314.093182319|1314.1560636824
2024-02-16 11:27:00|DCF|1708082820|1314.1545192032|1314.3819630932|1314.1545192032|1314.3779490089
2024-02-16 11:28:00|DCF|1708082880|1314.4228724429|1314.6309021652|1314.4228724429|1314.6309021652
2024-02-16 11:29:00|DCF|1708082940|1314.4208175975|1314.4673133012|1314.3967458273|1314.4673133012
2024-02-16 11:30:00|DCF|1708083000|1314.4779570512|1314.6376406971|1314.4779570512|1314.6370034406
2024-02-16 11:31:00|DCF|1708083060|1314.6373515351|1314.8209489739|1314.6373515351|1314.8178475531
2024-02-16 11:32:00|DCF|1708083120|1314.7732042301|1314.8582757188|1314.7732042301|1314.8582466622
2024-02-16 11:33:00|DCF|1708083180|1314.857628343|1314.9129169362|1314.857628343|1314.9109594428
2024-02-16 11:34:00|DCF|1708083240|1314.9072147006|1315.0080075417|1314.9043053179|1314.998183465
2024-02-16 11:35:00|DCF|1708083300|1314.9988091345|1315.0261501166|1314.9988091345|1315.0261501166
2024-02-16 11:36:00|DCF|1708083360|1315.0285675935|1315.0329604146|1314.9442340985|1314.9453223727
2024-02-16 11:37:00|DCF|1708083420|1314.924595841|1314.9436722939|1314.924595841|1314.9402930295
2024-02-16 11:38:00|DCF|1708083480|1314.94084003|1314.94084003|1314.8648701416|1314.8648701416
2024-02-16 11:39:00|DCF|1708083540|1314.8674651412|1314.9942216584|1314.8674651412|1314.9942216584
2024-02-16 11:40:00|DCF|1708083600|1314.9950883098|1315.0229626708|1314.9950883098|1315.0161190172
2024-02-16 11:41:00|DCF|1708083660|1315.059746465|1315.1475691931|1315.059746465|1315.1320160274
2024-02-16 11:42:00|DCF|1708083720|1315.1190976484|1315.2514250351|1315.1091674147|1315.250556672
2024-02-16 11:43:00|DCF|1708083780|1315.2491369087|1315.2792977635|1315.2484430005|1315.2792977635
2024-02-16 11:44:00|DCF|1708083840|1315.2768481091|1315.5477986364|1315.2768481091|1315.5448530517
2024-02-16 11:45:00|DCF|1708083900|1315.544683825|1315.5617143966|1315.544683825|1315.5563306322
2024-02-16 11:46:00|DCF|1708083960|1315.555701116|1315.5614766839|1315.5406107564|1315.5436236903
2024-02-16 11:47:00|DCF|1708084020|1315.5068715135|1315.5209677312|1315.4766293628|1315.4766293628
2024-02-16 11:48:00|DCF|1708084080|1315.4750053222|1315.6230127353|1315.4596242204|1315.619906156
2024-02-16 11:49:00|DCF|1708084140|1315.6263921439|1315.6618320629|1315.6263921439|1315.6475305851
2024-02-16 11:50:00|DCF|1708084200|1315.6605209768|1315.6605209768|1315.6004722198|1315.602866507
2024-02-16 11:51:00|DCF|1708084260|1315.6007909858|1315.6121879153|1315.6007909858|1315.6069551645
2024-02-16 11:52:00|DCF|1708084320|1315.6068775719|1315.6068775719|1315.5463280629|1315.5463280629
2024-02-16 11:53:00|DCF|1708084380|1315.510071189|1315.5163643147|1315.5045487817|1315.5075911749
2024-02-16 11:54:00|DCF|1708084440|1315.503804019|1315.503804019|1315.470538902|1315.4937170705
2024-02-16 11:55:00|DCF|1708084500|1315.4853351208|1315.4853351208|1315.4218195544|1315.4218195544
2024-02-16 11:56:00|DCF|1708084560|1315.4200186454|1315.4200186454|1315.359999833|1315.359999833
2024-02-16 11:57:00|DCF|1708084620|1315.3068671512|1315.3068671512|1315.236943635|1315.236943635
2024-02-16 11:58:00|DCF|1708084680|1315.2343676207|1315.2361399702|1315.2076313632|1315.2260448088
2024-02-16 11:59:00|DCF|1708084740|1315.2332892487|1315.2332892487|1315.2084092154|1315.2140020007
2024-02-16 12:00:00|DCF|1708084800|1315.2111804034|1315.2622334372|1315.1837245285|1315.2622334372
2024-02-16 12:01:00|DCF|1708084860|1315.256298355|1315.256298355|1315.2125925204|1315.2125925204
2024-02-16 12:02:00|DCF|1708084920|1315.2161404251|1315.2161404251|1315.0600327994|1315.0600327994
2024-02-16 12:03:00|DCF|1708084980|1315.0732137401|1315.0732137401|1315.0436951676|1315.0436951676
2024-02-16 12:04:00|DCF|1708085040|1315.0888273879|1315.1481332246|1315.0274974246|1315.0274974246
2024-02-16 12:05:00|DCF|1708085100|1315.0261328588|1315.0339247558|1315.0215751826|1315.0339247558
2024-02-16 12:06:00|DCF|1708085160|1315.0238091471|1315.0238091471|1314.9761316787|1315.0072136233
2024-02-16 12:07:00|DCF|1708085220|1315.0038518279|1315.0038518279|1314.9760586017|1314.9930199366
2024-02-16 12:08:00|DCF|1708085280|1314.9985446594|1314.9985446594|1314.9666528858|1314.9678924494
2024-02-16 12:09:00|DCF|1708085340|1314.9664795006|1314.9664795006|1314.8341115361|1314.857044065
2024-02-16 12:10:00|DCF|1708085400|1314.8617773418|1314.8687675844|1314.8617773418|1314.8687675844
2024-02-16 12:11:00|DCF|1708085460|1314.8689352487|1314.877420862|1314.8596390731|1314.8611118103
2024-02-16 12:12:00|DCF|1708085520|1314.8397165508|1314.8397165508|1314.8067026521|1314.8067026521
2024-02-16 12:13:00|DCF|1708085580|1314.7894430095|1314.8081606904|1314.7894071157|1314.8072347843
2024-02-16 12:14:00|DCF|1708085640|1314.8158323881|1314.8365953879|1314.8158323881|1314.8365953879
2024-02-16 12:15:00|DCF|1708085700|1314.8402627751|1314.8773221969|1314.8379587846|1314.8532427268
2024-02-16 12:16:00|DCF|1708085760|1314.8587829619|1314.9669744238|1314.8587829619|1314.9669744238
2024-02-16 12:17:00|DCF|1708085820|1314.9726790307|1314.9922756733|1314.9726790307|1314.9907211837
2024-02-16 12:18:00|DCF|1708085880|1314.9900635696|1315.0181643628|1314.9900635696|1315.0156507408
2024-02-16 12:19:00|DCF|1708085940|1315.0192879223|1315.0379064936|1315.0192879223|1315.0378665356
2024-02-16 12:20:00|DCF|1708086000|1315.0378498554|1315.0798264245|1315.0378498554|1315.0640206513
2024-02-16 12:21:00|DCF|1708086060|1315.0452009369|1315.075990967|1315.0452009369|1315.075990967
2024-02-16 12:22:00|DCF|1708086120|1315.0317734397|1315.0541542271|1315.0317128419|1315.0534597052
2024-02-16 12:23:00|DCF|1708086180|1315.0545815498|1315.0963335224|1315.0545815498|1315.0963335224
2024-02-16 12:24:00|DCF|1708086240|1315.0968745562|1315.0999222993|1315.0905231553|1315.0999222993
2024-02-16 12:25:00|DCF|1708086300|1315.0984185506|1315.1141725954|1315.0984185506|1315.1141725954
2024-02-16 12:26:00|DCF|1708086360|1315.1304933819|1315.201128105|1315.1304933819|1315.201128105
2024-02-16 12:27:00|DCF|1708086420|1315.2438098615|1315.2542552911|1315.2209690781|1315.2363940883
2024-02-16 12:28:00|DCF|1708086480|1315.237390329|1315.2644046579|1315.237390329|1315.2643126272
2024-02-16 12:29:00|DCF|1708086540|1315.433030217|1315.5091391258|1315.433030217|1315.5091391258
2024-02-16 12:30:00|DCF|1708086600|1315.5092499145|1315.5377884705|1315.5092499145|1315.5377884705
2024-02-16 12:31:00|DCF|1708086660|1315.5384335547|1315.5466288102|1315.5204058121|1315.5466288102
2024-02-16 12:32:00|DCF|1708086720|1315.6381057088|1315.6528782872|1315.6381057088|1315.6466824595
2024-02-16 12:33:00|DCF|1708086780|1315.6486615078|1315.8316706245|1315.6486615078|1315.8316706245
2024-02-16 12:34:00|DCF|1708086840|1315.834993203|1315.8371594477|1315.7333404742|1315.8203086676
2024-02-16 12:35:00|DCF|1708086900|1315.8214530732|1315.8656185624|1315.8181088539|1315.8656185624
2024-02-16 12:36:00|DCF|1708086960|1315.8669711646|1316.0251623801|1315.8669711646|1316.0251623801
2024-02-16 12:37:00|DCF|1708087020|1316.0680766827|1316.2769417144|1316.0680766827|1316.2769417144
2024-02-16 12:38:00|DCF|1708087080|1316.2814537499|1316.4301508651|1316.2814537499|1316.4301508651
2024-02-16 12:39:00|DCF|1708087140|1316.4015275303|1316.5504779861|1316.4015275303|1316.5504779861
2024-02-16 12:40:00|DCF|1708087200|1316.5637122635|1316.7091895331|1316.5637122635|1316.7091895331
2024-02-16 12:41:00|DCF|1708087260|1316.7195056463|1316.7997490318|1316.6963167221|1316.7997490318
2024-02-16 12:42:00|DCF|1708087320|1316.7994693313|1316.850856694|1316.7994693313|1316.850856694
2024-02-16 12:43:00|DCF|1708087380|1316.8543154827|1316.9692442357|1316.8543154827|1316.9692442357
2024-02-16 12:44:00|DCF|1708087440|1316.9719889522|1317.3297832844|1316.9505287726|1317.3297832844
2024-02-16 12:45:00|DCF|1708087500|1317.3353935328|1317.4407519596|1317.3353935328|1317.4407519596
2024-02-16 12:46:00|DCF|1708087560|1317.4492849372|1317.5133910291|1317.4492849372|1317.5133910291
2024-02-16 12:47:00|DCF|1708087620|1317.5772550176|1317.8466360768|1317.5772550176|1317.8466360768
2024-02-16 12:48:00|DCF|1708087680|1317.877854593|1318.0944542958|1317.877854593|1318.0944542958
2024-02-16 12:49:00|DCF|1708087740|1318.1138479997|1318.2285365621|1318.1138479997|1318.2285365621
2024-02-16 12:50:00|DCF|1708087800|1318.2316751321|1318.3748487746|1318.2316751321|1318.3748487746
2024-02-16 12:51:00|DCF|1708087860|1318.3812516176|1318.4420196026|1318.3812516176|1318.4420196026
2024-02-16 12:52:00|DCF|1708087920|1318.4928183463|1318.8520585184|1318.4928183463|1318.8520585184
2024-02-16 12:53:00|DCF|1708087980|1318.8878318392|1318.9465726255|1318.8868019871|1318.9465726255
2024-02-16 12:54:00|DCF|1708088040|1318.9709709541|1319.0870492874|1318.9709709541|1319.0870492874
2024-02-16 12:55:00|DCF|1708088100|1319.0956830337|1319.2130161639|1319.0956830337|1319.2130161639
2024-02-16 12:56:00|DCF|1708088160|1319.219973688|1319.3667599864|1319.2179804587|1319.3667599864
2024-02-16 12:57:00|DCF|1708088220|1319.3792542816|1319.5126623912|1319.3792542816|1319.5126623912
2024-02-16 12:58:00|DCF|1708088280|1319.5187482648|1319.6377673159|1319.5187482648|1319.6377673159
2024-02-16 12:59:00|DCF|1708088340|1319.6639382242|1319.8986327992|1319.5755980461|1319.8986327992
2024-02-16 13:00:00|DCF|1708088400|1319.9209370091|1320.1200901553|1319.9209370091|1320.1200901553
2024-02-16 13:01:00|DCF|1708088460|1320.1212307219|1320.2808602734|1320.1212307219|1320.2808602734
2024-02-16 13:02:00|DCF|1708088520|1320.3180736015|1320.4534346049|1320.3180736015|1320.4534346049
2024-02-16 13:03:00|DCF|1708088580|1320.4595816745|1320.6175414924|1320.4595816745|1320.6175414924
2024-02-16 13:04:00|DCF|1708088640|1320.6599221492|1320.83977862|1320.6599221492|1320.83977862
2024-02-16 13:05:00|DCF|1708088700|1320.8431220842|1320.9111773111|1320.8431220842|1320.9111773111
2024-02-16 13:06:00|DCF|1708088760|1320.9213863223|1321.024078274|1320.9213863223|1321.024078274
2024-02-16 13:07:00|DCF|1708088820|1321.0587668097|1321.1238405206|1321.0587668097|1321.1238405206
2024-02-16 13:08:00|DCF|1708088880|1321.1309749706|1321.2832224685|1321.1309749706|1321.2832224685
2024-02-16 13:09:00|DCF|1708088940|1321.2848148376|1321.5045784523|1321.2848148376|1321.5045784523
2024-02-16 13:10:00|DCF|1708089000|1321.5077855532|1321.6039644031|1321.5077855532|1321.6039644031
2024-02-16 13:11:00|DCF|1708089060|1321.6043941611|1321.7069380435|1321.6043941611|1321.7069380435
2024-02-16 13:12:00|DCF|1708089120|1321.7474701107|1321.888862962|1321.7474701107|1321.888862962
2024-02-16 13:13:00|DCF|1708089180|1321.8967302577|1321.9541446536|1321.8967302577|1321.9541446536
2024-02-16 13:14:00|DCF|1708089240|1321.9552752389|1321.9655270345|1321.9552752389|1321.9655270345
2024-02-16 13:15:00|DCF|1708089300|1321.9648872341|1322.0079952162|1321.8983548485|1322.0079952162
2024-02-16 13:16:00|DCF|1708089360|1322.0072064069|1322.0556371611|1322.0050753804|1322.0556371611
2024-02-16 13:17:00|DCF|1708089420|1322.092106922|1322.3644010969|1322.092106922|1322.3644010969
2024-02-16 13:18:00|DCF|1708089480|1322.3661272316|1322.4862903959|1322.3661272316|1322.4862903959
2024-02-16 13:19:00|DCF|1708089540|1322.4896600979|1322.5992434735|1322.4896600979|1322.5992434735
2024-02-16 13:20:00|DCF|1708089600|1322.6014590823|1322.6588988294|1322.6014590823|1322.6588988294
2024-02-16 13:21:00|DCF|1708089660|1322.6946543771|1322.7238235879|1322.6946543771|1322.7238235879
2024-02-16 13:22:00|DCF|1708089720|1322.7258513986|1322.7405801681|1322.710401491|1322.7158149639
2024-02-16 13:23:00|DCF|1708089780|1322.7064130563|1322.7139689285|1322.2924198979|1322.2947115785
2024-02-16 13:24:00|DCF|1708089840|1322.2953759384|1322.3149692225|1322.295278572|1322.2989286
2024-02-16 13:25:00|DCF|1708089900|1322.3041025657|1322.3828696959|1322.3041025657|1322.3828696959
2024-02-16 13:26:00|DCF|1708089960|1322.3838890139|1322.4527063286|1322.3838890139|1322.4527063286
2024-02-16 13:27:00|DCF|1708090020|1322.5736279555|1322.8011437157|1322.5736279555|1322.8011437157
2024-02-16 13:28:00|DCF|1708090080|1322.8222102978|1322.8693235466|1322.8222102978|1322.8680383541
2024-02-16 13:29:00|DCF|1708090140|1322.8634798981|1322.9109405064|1322.8634798981|1322.9109405064
2024-02-16 13:30:00|DCF|1708090200|1322.9109418139|1323.0093732565|1322.9109418139|1323.0093732565
2024-02-16 13:31:00|DCF|1708090260|1323.014892073|1323.014892073|1322.9582501131|1322.9592096488
2024-02-16 13:32:00|DCF|1708090320|1322.994009441|1322.9942510829|1322.9048739276|1322.9048739276
2024-02-16 13:33:00|DCF|1708090380|1322.85650593|1322.9111887743|1322.6906609558|1322.9025943939
2024-02-16 13:34:00|DCF|1708090440|1322.9012181339|1322.9228779301|1322.8842882229|1322.8842882229
2024-02-16 13:35:00|DCF|1708090500|1322.8824331166|1322.888632261|1322.8665467679|1322.8665467679
2024-02-16 13:36:00|DCF|1708090560|1322.8667954967|1322.8812301293|1322.2292754427|1322.2292754427
2024-02-16 13:37:00|DCF|1708090620|1322.0033413803|1322.0033413803|1320.7404890619|1320.7404890619
2024-02-16 13:38:00|DCF|1708090680|1320.7371868819|1320.7371868819|1320.2149692616|1320.2149692616
2024-02-16 13:39:00|DCF|1708090740|1320.2104385349|1320.2104385349|1320.1572450148|1320.1585384678
2024-02-16 13:40:00|DCF|1708090800|1320.1543718128|1320.1543718128|1320.0191894093|1320.0191894093
2024-02-16 13:41:00|DCF|1708090860|1320.0083176615|1320.0083176615|1319.9175202468|1319.9175202468
2024-02-16 13:42:00|DCF|1708090920|1319.9171479533|1319.9171479533|1319.8710449738|1319.8710449738
2024-02-16 13:43:00|DCF|1708090980|1319.8703416349|1319.8759076615|1319.8503562826|1319.8503562826
2024-02-16 13:44:00|DCF|1708091040|1319.8302613494|1319.8302613494|1319.213735443|1319.2212026749
2024-02-16 13:45:00|DCF|1708091100|1319.2178528815|1319.2178528815|1319.1445082742|1319.1445082742
2024-02-16 13:46:00|DCF|1708091160|1319.1358692789|1319.1358692789|1319.0587464478|1319.0587464478
2024-02-16 13:47:00|DCF|1708091220|1319.0578239596|1319.0578239596|1318.9374191152|1318.9374191152
2024-02-16 13:48:00|DCF|1708091280|1318.9250861009|1318.9250861009|1318.8384604889|1318.8384604889
2024-02-16 13:49:00|DCF|1708091340|1318.8381780457|1318.8381780457|1318.6938311894|1318.6938311894
2024-02-16 13:50:00|DCF|1708091400|1318.6884896024|1318.6884896024|1318.5839320914|1318.5839320914
2024-02-16 13:51:00|DCF|1708091460|1318.5827305574|1318.5827305574|1318.5227640832|1318.5227640832
2024-02-16 13:52:00|DCF|1708091520|1318.485121373|1318.485121373|1318.1721524612|1318.1757162975
2024-02-16 13:53:00|DCF|1708091580|1318.1749796629|1318.1749796629|1318.1243482922|1318.1243482922
2024-02-16 13:54:00|DCF|1708091640|1318.1183517491|1318.1183517491|1318.0616567914|1318.0616567914
2024-02-16 13:55:00|DCF|1708091700|1318.036328627|1318.036328627|1317.9366932077|1317.9366932077
2024-02-16 13:56:00|DCF|1708091760|1317.9424155804|1317.9424155804|1317.861451907|1317.861451907
2024-02-16 13:57:00|DCF|1708091820|1317.8488831617|1317.8488831617|1317.6566285369|1317.6566285369
2024-02-16 13:58:00|DCF|1708091880|1317.6509209861|1317.6509209861|1317.467661495|1317.467661495
2024-02-16 13:59:00|DCF|1708091940|1317.4451356839|1317.4451356839|1317.1986722701|1317.1986722701
2024-02-16 14:00:00|DCF|1708092000|1317.1037636116|1317.1037636116|1316.8910031215|1316.8910031215
2024-02-16 14:01:00|DCF|1708092060|1316.8846077631|1316.8846077631|1316.737430474|1316.737430474
2024-02-16 14:02:00|DCF|1708092120|1316.7269848138|1316.7269848138|1316.5408218721|1316.5408218721
2024-02-16 14:03:00|DCF|1708092180|1316.5222064397|1316.5222064397|1316.2512518015|1316.2512518015
2024-02-16 14:04:00|DCF|1708092240|1316.2404906553|1316.2404906553|1315.9774310553|1315.9774310553
2024-02-16 14:05:00|DCF|1708092300|1315.9669607156|1315.9669607156|1315.8215980805|1315.8215980805
2024-02-16 14:06:00|DCF|1708092360|1315.8211674092|1315.8211674092|1315.6496428987|1315.6496428987
2024-02-16 14:07:00|DCF|1708092420|1315.6036681417|1315.6036681417|1315.5016425343|1315.5016425343
2024-02-16 14:08:00|DCF|1708092480|1315.4909126287|1315.4909126287|1315.3626048615|1315.3626048615
2024-02-16 14:09:00|DCF|1708092540|1315.3581279673|1315.3581279673|1315.1992496153|1315.1992496153
2024-02-16 14:10:00|DCF|1708092600|1315.197759222|1315.197759222|1315.0479618535|1315.0479618535
2024-02-16 14:11:00|DCF|1708092660|1315.0478092166|1315.0478092166|1314.981484527|1314.981484527
2024-02-16 14:12:00|DCF|1708092720|1314.9762091538|1314.9762091538|1314.8071551156|1314.8071551156
2024-02-16 14:13:00|DCF|1708092780|1314.8062050281|1314.8062050281|1314.6729058374|1314.6729058374
2024-02-16 14:14:00|DCF|1708092840|1314.6627543074|1314.6627543074|1314.5109955938|1314.5109955938
2024-02-16 14:15:00|DCF|1708092900|1314.502056509|1314.502056509|1314.4349427074|1314.4349427074
2024-02-16 14:16:00|DCF|1708092960|1314.4308760875|1314.4308760875|1314.2384635475|1314.2384635475
2024-02-16 14:17:00|DCF|1708093020|1314.1880546297|1314.1880546297|1313.8910467085|1313.8910467085
2024-02-16 14:18:00|DCF|1708093080|1313.8832956912|1313.8832956912|1313.5547846494|1313.5547846494
2024-02-16 14:19:00|DCF|1708093140|1313.5440577032|1313.5440577032|1313.0471540847|1313.0471540847
2024-02-16 14:20:00|DCF|1708093200|1313.0409265492|1313.0409265492|1312.7911897476|1312.7911897476
2024-02-16 14:21:00|DCF|1708093260|1312.7787889812|1312.7787889812|1312.572115443|1312.572115443
2024-02-16 14:22:00|DCF|1708093320|1312.5545685865|1312.5545685865|1311.7532139388|1311.7532139388
2024-02-16 14:23:00|DCF|1708093380|1311.71548364|1311.71548364|1310.9463683716|1310.9463683716
2024-02-16 14:24:00|DCF|1708093440|1310.940277504|1310.940277504|1310.708716515|1310.708716515
2024-02-16 14:25:00|DCF|1708093500|1310.6978438467|1310.6981514697|1310.6003824432|1310.6003824432
2024-02-16 14:26:00|DCF|1708093560|1310.5881735546|1310.5881735546|1310.5036163373|1310.5036163373
2024-02-16 14:27:00|DCF|1708093620|1310.4429139566|1310.4429139566|1309.794837308|1309.794837308
2024-02-16 14:28:00|DCF|1708093680|1309.767429079|1309.7693434138|1309.7420776492|1309.7420776492
2024-02-16 14:29:00|DCF|1708093740|1309.7264352034|1309.7264352034|1309.6300574459|1309.6300574459
2024-02-16 14:30:00|DCF|1708093800|1309.6183414401|1309.6183414401|1309.4601549722|1309.4601549722
2024-02-16 14:31:00|DCF|1708093860|1309.4560762654|1309.4560762654|1309.2532087958|1309.2532087958
2024-02-16 14:32:00|DCF|1708093920|1309.2320130805|1309.2320130805|1309.0868694174|1309.0868694174
2024-02-16 14:33:00|DCF|1708093980|1309.044059599|1309.044059599|1308.8549990215|1308.8549990215
2024-02-16 14:34:00|DCF|1708094040|1308.8345167589|1308.8345167589|1308.732334821|1308.732334821
2024-02-16 14:35:00|DCF|1708094100|1308.7313026449|1308.7313026449|1308.4541116378|1308.4541116378
2024-02-16 14:36:00|DCF|1708094160|1308.4528175614|1308.4528175614|1307.9485173715|1307.9485173715
2024-02-16 14:37:00|DCF|1708094220|1307.8379989417|1307.8379989417|1307.364408077|1307.364408077
2024-02-16 14:38:00|DCF|1708094280|1307.362851957|1307.362851957|1307.1655301119|1307.1655301119
2024-02-16 14:39:00|DCF|1708094340|1307.1530111125|1307.1530111125|1307.06049665|1307.06049665
2024-02-16 14:40:00|DCF|1708094400|1307.0381815061|1307.0381815061|1306.9125066859|1306.9125066859
2024-02-16 14:41:00|DCF|1708094460|1306.9117012618|1306.9117012618|1306.8058920316|1306.8058920316
2024-02-16 14:42:00|DCF|1708094520|1306.8020561551|1306.8020561551|1306.7543042649|1306.7543042649
2024-02-16 14:43:00|DCF|1708094580|1306.7518852205|1306.7518852205|1306.7124174145|1306.7124174145
2024-02-16 14:44:00|DCF|1708094640|1306.7037586094|1306.7037586094|1306.5842361967|1306.5842361967
2024-02-16 14:45:00|DCF|1708094700|1306.5754766742|1306.5754766742|1306.4711615081|1306.4711615081
2024-02-16 14:46:00|DCF|1708094760|1306.4407292169|1306.4407292169|1306.1583372251|1306.1583372251
2024-02-16 14:47:00|DCF|1708094820|1306.3418915869|1306.8285384487|1306.3418915869|1306.6973246565
2024-02-16 14:48:00|DCF|1708094880|1306.6974103458|1306.6974103458|1306.4689217115|1306.4689217115
2024-02-16 14:49:00|DCF|1708094940|1306.4538342227|1306.4538342227|1306.1655301541|1306.1655301541
2024-02-16 14:50:00|DCF|1708095000|1306.154976971|1306.154976971|1305.6123443116|1305.6123443116
2024-02-16 14:51:00|DCF|1708095060|1305.6004226592|1305.6004226592|1304.8390713561|1304.8390713561
2024-02-16 14:52:00|DCF|1708095120|1304.7869957366|1304.7869957366|1304.2239362409|1304.2239362409
2024-02-16 14:53:00|DCF|1708095180|1304.1877165705|1304.1877165705|1303.7500828928|1303.7500828928
2024-02-16 14:54:00|DCF|1708095240|1303.7099409364|1303.7099409364|1302.4200148721|1302.4200148721
2024-02-16 14:55:00|DCF|1708095300|1302.3733512208|1302.3733512208|1300.7586525888|1300.7586525888
2024-02-16 14:56:00|DCF|1708095360|1300.546388489|1300.546388489|1299.8109067661|1299.8109067661
2024-02-16 14:57:00|DCF|1708095420|1299.7768398612|1299.7768398612|1299.4041023147|1299.4041023147
2024-02-16 14:58:00|DCF|1708095480|1299.3802124813|1299.3802124813|1299.1092053602|1299.1092053602
2024-02-16 14:59:00|DCF|1708095540|1299.0870603329|1299.0870603329|1298.7566085906|1298.7566085906
2024-02-16 15:00:00|DCF|1708095600|1298.6090182428|1298.6090182428|1298.3011223513|1298.3034843299
2024-02-16 15:01:00|DCF|1708095660|1298.293406823|1298.3595463896|1297.7806505667|1297.7806505667
2024-02-16 15:02:00|DCF|1708095720|1297.7251316677|1297.7251316677|1297.5184523748|1297.5184523748
2024-02-16 15:03:00|DCF|1708095780|1297.467926476|1297.467926476|1297.2344713228|1297.2344713228
2024-02-16 15:04:00|DCF|1708095840|1297.1912382646|1297.1912382646|1296.8357157507|1296.8357157507
2024-02-16 15:05:00|DCF|1708095900|1296.8235043402|1296.8235043402|1296.0682765776|1296.0682765776
2024-02-16 15:06:00|DCF|1708095960|1296.0289154023|1296.0289154023|1295.8401557686|1295.8401557686
2024-02-16 15:07:00|DCF|1708096020|1295.827276223|1295.827276223|1295.5893845811|1295.5893845811
2024-02-16 15:08:00|DCF|1708096080|1295.5856245391|1295.5856245391|1295.3358271422|1295.3358271422
2024-02-16 15:09:00|DCF|1708096140|1295.3349507449|1295.3349507449|1295.1736648967|1295.1736648967
2024-02-16 15:10:00|DCF|1708096200|1295.1569342057|1295.1569342057|1294.8410217562|1294.8410217562
2024-02-16 15:11:00|DCF|1708096260|1294.8348581297|1294.8348581297|1294.4675413503|1294.4675413503
2024-02-16 15:12:00|DCF|1708096320|1294.3646161622|1294.3646161622|1294.026071555|1294.026071555
2024-02-16 15:13:00|DCF|1708096380|1293.992489504|1293.992489504|1293.2608142799|1293.2608142799
2024-02-16 15:14:00|DCF|1708096440|1293.2268257321|1293.2268257321|1290.9118398404|1290.9118398404
2024-02-16 15:15:00|DCF|1708096500|1290.8258787709|1290.8258787709|1290.59013263|1290.59013263
2024-02-16 15:16:00|DCF|1708096560|1290.5741407373|1290.5741407373|1290.3769259631|1290.3769259631
2024-02-16 15:17:00|DCF|1708096620|1290.3529861176|1290.3529861176|1289.9388231521|1289.9388231521
2024-02-16 15:18:00|DCF|1708096680|1289.9330658845|1289.9330658845|1289.7999614491|1289.7999614491
2024-02-16 15:19:00|DCF|1708096740|1289.7778149835|1289.7778149835|1289.186240182|1289.186240182
2024-02-16 15:20:00|DCF|1708096800|1289.1643300236|1289.1643300236|1288.8808966509|1288.8808966509
2024-02-16 15:21:00|DCF|1708096860|1288.8630020989|1288.8630020989|1288.7105811427|1288.7105811427
2024-02-16 15:22:00|DCF|1708096920|1288.6839800163|1288.6839800163|1288.3842756171|1288.3842756171
2024-02-16 15:23:00|DCF|1708096980|1288.3606721785|1288.3606721785|1288.0565841702|1288.0565841702
2024-02-16 15:24:00|DCF|1708097040|1288.0297363757|1288.0297363757|1287.9315377151|1287.9315377151
2024-02-16 15:25:00|DCF|1708097100|1287.9278167372|1287.9278167372|1287.863513574|1287.863513574
2024-02-16 15:26:00|DCF|1708097160|1287.8522588059|1287.8522588059|1287.6761248808|1287.6761248808
2024-02-16 15:27:00|DCF|1708097220|1287.6673553926|1287.6673553926|1287.52682227|1287.52682227
2024-02-16 15:28:00|DCF|1708097280|1287.5268646642|1287.5271610962|1287.1405877422|1287.1405877422
2024-02-16 15:29:00|DCF|1708097340|1287.1425115405|1287.1425115405|1287.0634361564|1287.0634361564
2024-02-16 15:30:00|DCF|1708097400|1287.0497552132|1287.0497552132|1286.9774174573|1286.9774174573
2024-02-16 15:31:00|DCF|1708097460|1286.9758979062|1286.9758979062|1286.8871585738|1286.8879402411
2024-02-16 15:32:00|DCF|1708097520|1286.8814503613|1286.8814503613|1286.7132166088|1286.7132166088
2024-02-16 15:33:00|DCF|1708097580|1286.7071062454|1286.7071062454|1286.6150879667|1286.6150879667
2024-02-16 15:34:00|DCF|1708097640|1286.608729974|1286.608729974|1286.4529511728|1286.4529511728
2024-02-16 15:35:00|DCF|1708097700|1286.4516683509|1286.4516683509|1286.2101817008|1286.2101817008
2024-02-16 15:36:00|DCF|1708097760|1286.204430186|1286.204430186|1286.0809550435|1286.0809550435
2024-02-16 15:37:00|DCF|1708097820|1286.0798327448|1286.0798327448|1285.9635222032|1285.9635222032
2024-02-16 15:38:00|DCF|1708097880|1285.9620509596|1285.9620509596|1285.9216717794|1285.9225242836
2024-02-16 15:39:00|DCF|1708097940|1285.9174130592|1285.9174130592|1285.8694735603|1285.8694735603
2024-02-16 15:40:00|DCF|1708098000|1285.8525538892|1285.8525538892|1285.8110837345|1285.8110837345
2024-02-16 15:41:00|DCF|1708098060|1285.8021073333|1285.8024381867|1285.7686710667|1285.7686710667
2024-02-16 15:42:00|DCF|1708098120|1285.7457032408|1285.7457032408|1285.4847767776|1285.4847767776
2024-02-16 15:43:00|DCF|1708098180|1285.4751574582|1285.4751574582|1285.4357268738|1285.4357268738
2024-02-16 15:44:00|DCF|1708098240|1285.4315919439|1285.4315919439|1285.3973036785|1285.3973036785
2024-02-16 15:45:00|DCF|1708098300|1285.3986486214|1285.3986486214|1285.3447579639|1285.3447579639
2024-02-16 15:46:00|DCF|1708098360|1285.3439239685|1285.3439239685|1285.1803811329|1285.1803811329
2024-02-16 15:47:00|DCF|1708098420|1284.7878193784|1284.7878193784|1283.3103504194|1283.3103504194
2024-02-16 15:48:00|DCF|1708098480|1283.2999893311|1283.2999893311|1282.9782009297|1282.9782009297
2024-02-16 15:49:00|DCF|1708098540|1282.9678466007|1282.9678466007|1282.7911409708|1282.7911409708
2024-02-16 15:50:00|DCF|1708098600|1282.7882306288|1282.7882306288|1282.4849496111|1282.4849496111
2024-02-16 15:51:00|DCF|1708098660|1282.4916891005|1282.4916891005|1282.1382804433|1282.1382804433
2024-02-16 15:52:00|DCF|1708098720|1282.063501309|1282.063501309|1281.6995852052|1281.6995852052
2024-02-16 15:53:00|DCF|1708098780|1281.6927263668|1281.6927263668|1281.4800127015|1281.4800127015
2024-02-16 15:54:00|DCF|1708098840|1281.4776369089|1281.4776369089|1281.1644362675|1281.1644362675
2024-02-16 15:55:00|DCF|1708098900|1281.155472356|1281.155472356|1280.9916321978|1280.9916321978
2024-02-16 15:56:00|DCF|1708098960|1281.0113658628|1281.0134514532|1280.9943920833|1280.9963491062
2024-02-16 15:57:00|DCF|1708099020|1280.9970080055|1280.9970080055|1280.9511330709|1280.9511330709
2024-02-16 15:58:00|DCF|1708099080|1280.9451608735|1280.9451608735|1280.8762139339|1280.9057536342
2024-02-16 15:59:00|DCF|1708099140|1280.9029729451|1280.9031679109|1280.8037001768|1280.8037001768
2024-02-16 16:00:00|DCF|1708099200|1280.7677736318|1280.7703348492|1280.6209859657|1280.6209859657
2024-02-16 16:01:00|DCF|1708099260|1280.6218255839|1280.6218255839|1280.5244216704|1280.5368182407
2024-02-16 16:02:00|DCF|1708099320|1280.5459017543|1280.5854461558|1280.5459017543|1280.5771811247
2024-02-16 16:03:00|DCF|1708099380|1280.5633093633|1280.5633093633|1280.5201988475|1280.5205446362
2024-02-16 16:04:00|DCF|1708099440|1280.4971328978|1280.5236791191|1280.4810444695|1280.5074287871
2024-02-16 16:05:00|DCF|1708099500|1280.4765302812|1280.4855237077|1280.3851055412|1280.4805540361
2024-02-16 16:06:00|DCF|1708099560|1280.4714697524|1280.498670151|1280.4714697524|1280.4930847596
2024-02-16 16:07:00|DCF|1708099620|1280.4937321974|1280.5335002138|1280.4937321974|1280.5335002138
2024-02-16 16:08:00|DCF|1708099680|1280.5560965557|1280.6268557143|1280.5560965557|1280.6268557143
2024-02-16 16:09:00|DCF|1708099740|1280.7305135915|1280.9289406547|1280.7305135915|1280.9289406547
2024-02-16 16:10:00|DCF|1708099800|1280.9314914968|1281.0570966575|1280.9282351108|1281.0522133131
2024-02-16 16:11:00|DCF|1708099860|1281.0503629058|1281.0608429507|1280.7713354034|1280.7874506182
2024-02-16 16:12:00|DCF|1708099920|1280.7758018413|1280.9865301817|1280.7758018413|1280.9865301817
2024-02-16 16:13:00|DCF|1708099980|1281.034353752|1281.431772996|1281.034353752|1281.431772996
2024-02-16 16:14:00|DCF|1708100040|1281.4579455275|1283.6177920183|1281.4579455275|1283.6177920183
2024-02-16 16:15:00|DCF|1708100100|1283.7384346861|1284.1850350253|1283.7384346861|1284.1850350253
2024-02-16 16:16:00|DCF|1708100160|1284.2731410005|1284.5798330663|1284.2731410005|1284.5798330663
2024-02-16 16:17:00|DCF|1708100220|1284.6292376724|1285.3898143807|1284.6292376724|1285.3898143807
2024-02-16 16:18:00|DCF|1708100280|1285.4029608575|1285.7064914304|1285.4029608575|1285.7064914304
2024-02-16 16:19:00|DCF|1708100340|1285.7479004916|1285.8463684216|1285.7479004916|1285.8463684216
2024-02-16 16:20:00|DCF|1708100400|1285.8840351967|1286.2282202865|1285.8840351967|1286.2282202865
2024-02-16 16:21:00|DCF|1708100460|1286.2464478832|1286.5447775245|1286.2464478832|1286.5447775245
2024-02-16 16:22:00|DCF|1708100520|1286.5577476705|1286.7234586281|1286.5497816215|1286.7234586281
2024-02-16 16:23:00|DCF|1708100580|1286.7449251847|1287.1281990532|1286.7449251847|1287.1281990532
2024-02-16 16:24:00|DCF|1708100640|1287.1327799584|1287.3170204721|1287.1327799584|1287.3170204721
2024-02-16 16:25:00|DCF|1708100700|1287.3103620919|1287.6221971687|1287.3103620919|1287.6221971687
2024-02-16 16:26:00|DCF|1708100760|1287.6292853734|1287.7718753116|1287.6292853734|1287.7718753116
2024-02-16 16:27:00|DCF|1708100820|1287.8036681753|1288.0621061893|1287.8036681753|1288.0621061893
2024-02-16 16:28:00|DCF|1708100880|1288.0667737782|1288.4490644329|1288.0667737782|1288.4490644329
2024-02-16 16:29:00|DCF|1708100940|1288.4555749506|1288.8818823017|1288.4555749506|1288.8817594404
2024-02-16 16:30:00|DCF|1708101000|1288.8817486399|1289.2823855951|1288.8817486399|1289.2823855951
2024-02-16 16:31:00|DCF|1708101060|1289.2819946019|1289.494479861|1289.2819946019|1289.494479861
2024-02-16 16:32:00|DCF|1708101120|1289.5057601053|1289.7185875354|1289.5057601053|1289.7172730667
2024-02-16 16:33:00|DCF|1708101180|1289.7205315306|1290.1564879828|1289.7205315306|1290.1564879828
2024-02-16 16:34:00|DCF|1708101240|1290.1783993962|1290.4592681685|1290.1783993962|1290.4592681685
2024-02-16 16:35:00|DCF|1708101300|1290.4707191752|1290.5769292198|1290.4707191752|1290.5769292198
2024-02-16 16:36:00|DCF|1708101360|1290.5830224441|1290.7728453382|1290.5830224441|1290.7728453382
2024-02-16 16:37:00|DCF|1708101420|1290.7752073396|1291.3648869747|1290.7752073396|1291.3648869747
2024-02-16 16:38:00|DCF|1708101480|1291.3966569273|1291.5318833617|1291.3966569273|1291.5318833617
2024-02-16 16:39:00|DCF|1708101540|1291.5613262994|1291.7061777441|1291.5613262994|1291.7061777441
2024-02-16 16:40:00|DCF|1708101600|1291.7163954681|1291.7822110021|1291.7163954681|1291.7822110021
2024-02-16 16:41:00|DCF|1708101660|1291.7833422138|1291.8331723369|1291.7833422138|1291.8310188007
2024-02-16 16:42:00|DCF|1708101720|1291.8384359347|1292.0905764553|1291.8384359347|1292.0905764553
2024-02-16 16:43:00|DCF|1708101780|1292.1055497927|1292.1109645772|1292.0787356174|1292.096945187
2024-02-16 16:44:00|DCF|1708101840|1292.103300275|1292.1875383385|1292.103300275|1292.1875383385
2024-02-16 16:45:00|DCF|1708101900|1292.1918832331|1292.2982311779|1292.1918832331|1292.2982311779
2024-02-16 16:46:00|DCF|1708101960|1292.2966060407|1292.3390435346|1292.2966060407|1292.3086964481
2024-02-16 16:47:00|DCF|1708102020|1292.260306412|1292.260306412|1292.2236578594|1292.2414796234
2024-02-16 16:48:00|DCF|1708102080|1292.2558632606|1292.2890021441|1292.2558632606|1292.2566939298
2024-02-16 16:49:00|DCF|1708102140|1292.2502244481|1292.3077400149|1292.2429785058|1292.290951299
2024-02-16 16:50:00|DCF|1708102200|1292.2839169205|1292.2896286998|1292.1327913825|1292.1341990057
2024-02-16 16:51:00|DCF|1708102260|1292.1565928079|1292.3223929767|1292.1565928079|1292.3149528284
2024-02-16 16:52:00|DCF|1708102320|1292.3150704879|1292.3150704879|1292.0764859554|1292.0764859554
2024-02-16 16:53:00|DCF|1708102380|1292.0777819417|1292.0777819417|1292.0387232671|1292.0397538305
2024-02-16 16:54:00|DCF|1708102440|1292.0472080709|1292.1034291233|1292.0472080709|1292.1034291233
2024-02-16 16:55:00|DCF|1708102500|1292.0899662461|1292.0899662461|1292.0265491084|1292.0313524047
2024-02-16 16:56:00|DCF|1708102560|1292.0285100353|1292.0353622204|1292.0022533458|1292.0022533458
2024-02-16 16:57:00|DCF|1708102620|1291.9974012534|1291.9974012534|1291.7700847974|1291.7720514454
2024-02-16 16:58:00|DCF|1708102680|1291.7720434988|1291.7720434988|1291.7365443575|1291.7365443575
2024-02-16 16:59:00|DCF|1708102740|1291.7356896454|1291.7356896454|1291.691388698|1291.6950452851
2024-02-16 17:00:00|DCF|1708102800|1291.7131167148|1291.796069164|1291.7131167148|1291.7884132819
2024-02-16 17:01:00|DCF|1708102860|1291.7921352265|1291.8001972771|1291.7731230077|1291.7978562924
2024-02-16 17:02:00|DCF|1708102920|1291.7214480715|1291.7334719709|1291.6818494171|1291.682655833
2024-02-16 17:03:00|DCF|1708102980|1291.6814424131|1291.7379097005|1291.6778438716|1291.7350801656
2024-02-16 17:04:00|DCF|1708103040|1291.7333864741|1291.7749165942|1291.7234155202|1291.7507569255
2024-02-16 17:05:00|DCF|1708103100|1291.7393388116|1291.7517868539|1291.6992386337|1291.7418646202
2024-02-16 17:06:00|DCF|1708103160|1291.7401705896|1291.7401705896|1291.666702071|1291.666702071
2024-02-16 17:07:00|DCF|1708103220|1291.5559134387|1291.5559134387|1291.4466808247|1291.4466808247
2024-02-16 17:08:00|DCF|1708103280|1291.4364190678|1291.4364190678|1291.3187304352|1291.3187304352
2024-02-16 17:09:00|DCF|1708103340|1291.3102202851|1291.3102202851|1290.9131236464|1290.9131236464
2024-02-16 17:10:00|DCF|1708103400|1290.8910738375|1290.8910738375|1290.6114176893|1290.6114176893
2024-02-16 17:11:00|DCF|1708103460|1290.606204068|1290.606204068|1290.3324724661|1290.3324724661
2024-02-16 17:12:00|DCF|1708103520|1290.3184978114|1290.3184978114|1290.1238710614|1290.1238710614
2024-02-16 17:13:00|DCF|1708103580|1290.1181853024|1290.1181853024|1289.9660706505|1289.9660706505
2024-02-16 17:14:00|DCF|1708103640|1289.9605868182|1289.9605868182|1289.8706946248|1289.8706946248
2024-02-16 17:15:00|DCF|1708103700|1289.8534572942|1289.8534572942|1289.61159561|1289.61159561
2024-02-16 17:16:00|DCF|1708103760|1289.6102779279|1289.6102779279|1289.4592092343|1289.4592092343
2024-02-16 17:17:00|DCF|1708103820|1289.4526358572|1289.4526358572|1289.1835028397|1289.1835028397
2024-02-16 17:18:00|DCF|1708103880|1289.1742130542|1289.1742130542|1289.0415900167|1289.0415900167
2024-02-16 17:19:00|DCF|1708103940|1289.0404106927|1289.0404106927|1288.9446287601|1288.9498246209
2024-02-16 17:20:00|DCF|1708104000|1288.93143598|1288.93143598|1288.8403267038|1288.8403267038
2024-02-16 17:21:00|DCF|1708104060|1288.8252965652|1288.8282644036|1288.5957429588|1288.5957429588
2024-02-16 17:22:00|DCF|1708104120|1288.579894893|1288.5811490157|1288.4552992088|1288.4552992088
2024-02-16 17:23:00|DCF|1708104180|1288.4507399978|1288.4542412422|1288.3212595932|1288.3308819166
2024-02-16 17:24:00|DCF|1708104240|1288.3205911171|1288.5733081431|1288.2561152239|1288.5200260884
2024-02-16 17:25:00|DCF|1708104300|1288.4860937597|1288.4860937597|1287.9819382615|1287.9819382615
2024-02-16 17:26:00|DCF|1708104360|1287.990371833|1287.990371833|1287.7853416623|1287.7853416623
2024-02-16 17:27:00|DCF|1708104420|1287.7380564698|1287.7380564698|1287.60610234|1287.60610234
2024-02-16 17:28:00|DCF|1708104480|1287.6048457641|1287.6048457641|1287.4701068163|1287.4701068163
2024-02-16 17:29:00|DCF|1708104540|1287.4677938653|1287.4677938653|1287.2684801929|1287.2684801929
2024-02-16 17:30:00|DCF|1708104600|1287.2666542373|1287.2666542373|1287.0124762045|1287.0124762045
2024-02-16 17:31:00|DCF|1708104660|1286.9932637527|1286.9932637527|1286.8326719486|1286.8326719486
2024-02-16 17:32:00|DCF|1708104720|1286.8143020654|1286.8143020654|1286.6815878134|1286.6815878134
2024-02-16 17:33:00|DCF|1708104780|1286.6760945074|1286.6760945074|1286.5590304156|1286.5590304156
2024-02-16 17:34:00|DCF|1708104840|1286.558230196|1286.558230196|1286.3683022026|1286.3683022026
2024-02-16 17:35:00|DCF|1708104900|1286.3619938326|1286.3619938326|1286.2687928045|1286.2687928045
2024-02-16 17:36:00|DCF|1708104960|1286.2346289401|1286.2346289401|1286.1713985829|1286.1713985829
2024-02-16 17:37:00|DCF|1708105020|1286.0975932642|1286.0975932642|1285.8251453991|1285.8251453991
2024-02-16 17:38:00|DCF|1708105080|1285.814252412|1285.814252412|1285.6337625092|1285.6337625092
2024-02-16 17:39:00|DCF|1708105140|1285.6023888915|1285.6023888915|1285.3983749043|1285.3983749043
2024-02-16 17:40:00|DCF|1708105200|1285.3917326857|1285.3917326857|1285.3081037694|1285.3081037694
2024-02-16 17:41:00|DCF|1708105260|1285.3353502462|1285.3353502462|1285.0649738633|1285.0649738633
2024-02-16 17:42:00|DCF|1708105320|1285.0565772642|1285.0565772642|1284.8061336888|1284.8061336888
2024-02-16 17:43:00|DCF|1708105380|1284.8057357376|1284.8057357376|1284.6269183322|1284.6269183322
2024-02-16 17:44:00|DCF|1708105440|1284.611969373|1284.611969373|1284.5850325756|1284.5850325756
2024-02-16 17:45:00|DCF|1708105500|1284.5850023437|1284.5850023437|1284.5024538891|1284.5024538891
2024-02-16 17:46:00|DCF|1708105560|1284.4969760627|1284.4969760627|1284.3953071879|1284.3953071879
2024-02-16 17:47:00|DCF|1708105620|1284.3964088149|1284.4077794119|1284.3558260796|1284.3558260796
2024-02-16 17:48:00|DCF|1708105680|1284.3588779092|1284.3588779092|1284.1887788111|1284.1887788111
2024-02-16 17:49:00|DCF|1708105740|1284.1920083836|1284.2293931484|1284.1490716896|1284.1638270138
2024-02-16 17:50:00|DCF|1708105800|1284.165592475|1284.1714106901|1284.1582349385|1284.1714106901
2024-02-16 17:51:00|DCF|1708105860|1284.1661773428|1284.1661773428|1284.1423584658|1284.1436636011
2024-02-16 17:52:00|DCF|1708105920|1284.1537220395|1284.302460704|1284.1537220395|1284.302460704
2024-02-16 17:53:00|DCF|1708105980|1284.3063478627|1284.3382111246|1284.3063478627|1284.3093654543
2024-02-16 17:54:00|DCF|1708106040|1284.3056464769|1284.306136596|1284.2334650273|1284.2334650273
2024-02-16 17:55:00|DCF|1708106100|1284.2177068919|1284.2426677404|1284.2110320016|1284.2426677404
2024-02-16 17:56:00|DCF|1708106160|1284.2341872211|1284.2345071189|1284.2051749089|1284.2051749089
2024-02-16 17:57:00|DCF|1708106220|1284.2067096602|1284.2067096602|1283.8993986646|1283.8993986646
2024-02-16 17:58:00|DCF|1708106280|1283.895815819|1283.897713561|1283.8365470972|1283.8365470972
2024-02-16 17:59:00|DCF|1708106340|1283.8364495487|1283.8364495487|1283.7768357418|1283.7768357418
2024-02-16 18:00:00|DCF|1708106400|1283.7728524135|1283.8022874842|1283.7713780924|1283.801598594
2024-02-16 18:01:00|DCF|1708106460|1283.8054311094|1283.8054311094|1283.7591836827|1283.7591836827
2024-02-16 18:02:00|DCF|1708106520|1283.7853037586|1283.7860440231|1283.7640198119|1283.7694699203
2024-02-16 18:03:00|DCF|1708106580|1283.6579344517|1283.6606489699|1283.5920066325|1283.5920066325
2024-02-16 18:04:00|DCF|1708106640|1283.5908021107|1283.5908021107|1283.4473317022|1283.4473317022
2024-02-16 18:05:00|DCF|1708106700|1283.4430277629|1283.4430277629|1283.3873698158|1283.3873698158
2024-02-16 18:06:00|DCF|1708106760|1283.3852959532|1283.3852959532|1282.8436507578|1282.8436507578
2024-02-16 18:07:00|DCF|1708106820|1282.8122897132|1282.8122897132|1282.7486618876|1282.7486618876
2024-02-16 18:08:00|DCF|1708106880|1282.7455439878|1282.7455439878|1282.6370705792|1282.6370705792
2024-02-16 18:09:00|DCF|1708106940|1282.6351583553|1282.6351583553|1282.5005277529|1282.5135828591
2024-02-16 18:10:00|DCF|1708107000|1282.514853402|1282.514853402|1282.465114619|1282.465114619
2024-02-16 18:11:00|DCF|1708107060|1282.4704979452|1282.5030920976|1282.4704979452|1282.5030920976
2024-02-16 18:12:00|DCF|1708107120|1282.5161120782|1282.5229404509|1282.5043676941|1282.5055460853
2024-02-16 18:13:00|DCF|1708107180|1282.5047416927|1282.5047416927|1282.4727506049|1282.498142684
2024-02-16 18:14:00|DCF|1708107240|1282.5000171446|1282.5000171446|1282.4698419167|1282.4711212437
2024-02-16 18:15:00|DCF|1708107300|1282.4763999676|1282.4790924473|1282.4677967111|1282.4790924473
2024-02-16 18:16:00|DCF|1708107360|1282.4876263133|1282.5336915047|1282.4679471924|1282.5256553703
2024-02-16 18:17:00|DCF|1708107420|1282.527323869|1282.527323869|1282.5007089509|1282.5026557789
2024-02-16 18:18:00|DCF|1708107480|1282.4995554625|1282.4995554625|1282.4224802249|1282.4224802249
2024-02-16 18:19:00|DCF|1708107540|1282.419792642|1282.419792642|1282.2396902756|1282.2396902756
2024-02-16 18:20:00|DCF|1708107600|1282.2128865811|1282.2128865811|1282.0526679743|1282.0526679743
2024-02-16 18:21:00|DCF|1708107660|1282.0368747698|1282.0368747698|1281.9964385432|1281.9964385432
2024-02-16 18:22:00|DCF|1708107720|1281.9845093655|1281.9906546455|1281.980647164|1281.9811820975
2024-02-16 18:23:00|DCF|1708107780|1281.9957540585|1281.9957540585|1281.9179364209|1281.9179364209
2024-02-16 18:24:00|DCF|1708107840|1281.9188566429|1281.9188566429|1281.6682975462|1281.6921100658
2024-02-16 18:25:00|DCF|1708107900|1281.6860102627|1281.6896524132|1281.6639818356|1281.6645003043
2024-02-16 18:26:00|DCF|1708107960|1281.6651294218|1281.6660912301|1281.1665140311|1281.1665140311
2024-02-16 18:27:00|DCF|1708108020|1281.1376928793|1281.1376928793|1281.0867217279|1281.0979986765
2024-02-16 18:28:00|DCF|1708108080|1281.1341841983|1281.1396375817|1281.1114799761|1281.1114914718
2024-02-16 18:29:00|DCF|1708108140|1281.1082024329|1281.1160923668|1281.0953183973|1281.1043828853
2024-02-16 18:30:00|DCF|1708108200|1281.106639522|1281.1115677143|1281.0813861051|1281.0813861051
2024-02-16 18:31:00|DCF|1708108260|1281.0649887914|1281.0664521137|1281.0136439422|1281.0136439422
2024-02-16 18:32:00|DCF|1708108320|1280.9916579751|1281.0339635426|1280.987709955|1281.0339635426
2024-02-16 18:33:00|DCF|1708108380|1281.0348769062|1281.0352983106|1281.0144328457|1281.0144328457
2024-02-16 18:34:00|DCF|1708108440|1281.0028248651|1281.0028248651|1280.8694050863|1280.8836178813
2024-02-16 18:35:00|DCF|1708108500|1280.8837429933|1280.9076519022|1280.8837429933|1280.9064717614
2024-02-16 18:36:00|DCF|1708108560|1280.7383212758|1280.7532719599|1280.7381833366|1280.7532719599
2024-02-16 18:37:00|DCF|1708108620|1280.8189259063|1280.8788869053|1280.8189259063|1280.8788869053
2024-02-16 18:38:00|DCF|1708108680|1280.9867380667|1281.1188500797|1280.9807055922|1281.1188500797
2024-02-16 18:39:00|DCF|1708108740|1281.1220959612|1281.1454371282|1281.1171779795|1281.1454371282
2024-02-16 18:40:00|DCF|1708108800|1281.226592438|1281.3619837408|1281.2148117035|1281.3612225824
2024-02-16 18:41:00|DCF|1708108860|1281.3897609362|1281.481514618|1281.3897609362|1281.4564364742
2024-02-16 18:42:00|DCF|1708108920|1281.4716874886|1281.5939015398|1281.4716874886|1281.5939015398
2024-02-16 18:43:00|DCF|1708108980|1281.5965787727|1281.6327080315|1281.5965787727|1281.6327080315
2024-02-16 18:44:00|DCF|1708109040|1281.6401176853|1281.6645101555|1281.6401176853|1281.6645101555
2024-02-16 18:45:00|DCF|1708109100|1281.6651301557|1281.7056221027|1281.6651301557|1281.7056221027
2024-02-16 18:46:00|DCF|1708109160|1281.7050668616|1281.7683552498|1281.7037224605|1281.7683552498
2024-02-16 18:47:00|DCF|1708109220|1281.8130796851|1281.8368688023|1281.8100564649|1281.8235943897
2024-02-16 18:48:00|DCF|1708109280|1281.8214993546|1281.928937875|1281.8214993546|1281.9289008182
2024-02-16 18:49:00|DCF|1708109340|1281.8735474963|1281.9831144596|1281.8684525471|1281.9831144596
2024-02-16 18:50:00|DCF|1708109400|1281.9995544016|1282.1653979445|1281.9995544016|1282.1653979445
2024-02-16 18:51:00|DCF|1708109460|1282.1681578012|1282.2470888999|1282.1681578012|1282.2470888999
2024-02-16 18:52:00|DCF|1708109520|1282.2492255781|1282.3462635527|1282.2492255781|1282.3232131894
2024-02-16 18:53:00|DCF|1708109580|1282.323836218|1282.4320006384|1282.323836218|1282.4320006384
2024-02-16 18:54:00|DCF|1708109640|1282.4316601045|1282.5326737082|1282.4316601045|1282.5277430783
2024-02-16 18:55:00|DCF|1708109700|1282.4775776621|1282.5204200074|1282.4710068924|1282.4889568257
2024-02-16 18:56:00|DCF|1708109760|1282.4896192223|1282.5855534844|1282.4892310119|1282.5855534844
2024-02-16 18:57:00|DCF|1708109820|1282.6901705855|1282.9325129052|1282.6901705855|1282.9325129052
2024-02-16 18:58:00|DCF|1708109880|1282.9473915623|1283.4756966653|1282.9451180489|1283.4756966653
2024-02-16 18:59:00|DCF|1708109940|1283.479878223|1283.5606984191|1283.479878223|1283.5606984191
2024-02-16 19:00:00|DCF|1708110000|1283.5593510992|1283.8863930117|1283.5593510992|1283.8863930117
2024-02-16 19:01:00|DCF|1708110060|1283.8800936956|1284.2023698995|1283.8800936956|1284.1826133704
2024-02-16 19:02:00|DCF|1708110120|1284.1834767008|1284.6762863309|1284.1831296634|1284.6762863309
2024-02-16 19:03:00|DCF|1708110180|1284.6760952909|1284.7993625806|1284.6760952909|1284.7993625806
2024-02-16 19:04:00|DCF|1708110240|1284.7999188554|1284.891341868|1284.7999188554|1284.891341868
2024-02-16 19:05:00|DCF|1708110300|1284.8987143824|1284.9617697221|1284.8987143824|1284.9617697221
2024-02-16 19:06:00|DCF|1708110360|1284.9646014946|1285.4937355478|1284.9646014946|1285.4937355478
2024-02-16 19:07:00|DCF|1708110420|1285.4949811366|1285.6524411226|1285.4949811366|1285.6524411226
2024-02-16 19:08:00|DCF|1708110480|1285.6529255317|1285.8088677082|1285.6529255317|1285.8088677082
2024-02-16 19:09:00|DCF|1708110540|1285.8094926736|1285.8742049069|1285.8094926736|1285.8742049069
2024-02-16 19:10:00|DCF|1708110600|1285.8929636257|1285.9555686485|1285.8929636257|1285.9549178141
2024-02-16 19:11:00|DCF|1708110660|1285.9570233734|1286.1386139626|1285.9570233734|1286.1386139626
2024-02-16 19:12:00|DCF|1708110720|1286.1391836145|1286.1875076328|1286.1391836145|1286.1875076328
2024-02-16 19:13:00|DCF|1708110780|1286.192448203|1286.2551259708|1286.192448203|1286.2475713213
2024-02-16 19:14:00|DCF|1708110840|1286.2505547721|1286.3941379122|1286.2505547721|1286.3941379122
2024-02-16 19:15:00|DCF|1708110900|1286.3946113648|1286.4847652917|1286.3936084031|1286.4847652917
2024-02-16 19:16:00|DCF|1708110960|1286.6479977681|1286.8537724232|1286.6479977681|1286.8472214163
2024-02-16 19:17:00|DCF|1708111020|1286.8487735705|1286.9206992563|1286.8487735705|1286.9206992563
2024-02-16 19:18:00|DCF|1708111080|1286.9478083114|1287.0596424395|1286.9478083114|1287.0596424395
2024-02-16 19:19:00|DCF|1708111140|1287.0748031643|1287.2608323897|1287.0748031643|1287.2608323897
2024-02-16 19:20:00|DCF|1708111200|1287.3007222731|1287.4279818448|1287.3007222731|1287.4085538222
2024-02-16 19:21:00|DCF|1708111260|1287.4109779696|1287.53209943|1287.4109779696|1287.5308188861
2024-02-16 19:22:00|DCF|1708111320|1287.5341779553|1287.6252827831|1287.5341779553|1287.6252827831
2024-02-16 19:23:00|DCF|1708111380|1287.6621651359|1287.8101293617|1287.6621651359|1287.8101293617
2024-02-16 19:24:00|DCF|1708111440|1287.81359823|1287.8923294737|1287.81359823|1287.8923294737
2024-02-16 19:25:00|DCF|1708111500|1287.8989639697|1287.9700889826|1287.8989639697|1287.9700889826
2024-02-16 19:26:00|DCF|1708111560|1287.9700178657|1288.0102060248|1287.9696760986|1288.0102060248
2024-02-16 19:27:00|DCF|1708111620|1288.0158539893|1288.1700144705|1288.0158539893|1288.1700144705
2024-02-16 19:28:00|DCF|1708111680|1288.2653900623|1288.4507166841|1288.2653900623|1288.4507166841
2024-02-16 19:29:00|DCF|1708111740|1288.469268784|1288.531540839|1288.4653493508|1288.531540839
2024-02-16 19:30:00|DCF|1708111800|1288.539930285|1288.5921747501|1288.539930285|1288.5919647601
2024-02-16 19:31:00|DCF|1708111860|1288.5937299725|1288.6354267728|1288.5937299725|1288.6263125158
2024-02-16 19:32:00|DCF|1708111920|1288.6360357975|1288.7317427201|1288.6360357975|1288.7317427201
2024-02-16 19:33:00|DCF|1708111980|1288.7320549293|1288.7791890537|1288.7320549293|1288.7791890537
2024-02-16 19:34:00|DCF|1708112040|1288.7988537573|1288.7988537573|1288.7632759862|1288.7644954174
2024-02-16 19:35:00|DCF|1708112100|1288.7580392564|1288.7916291383|1288.7580392564|1288.7899472305
2024-02-16 19:36:00|DCF|1708112160|1288.7897169468|1288.8791728109|1288.7897169468|1288.8791728109
2024-02-16 19:37:00|DCF|1708112220|1288.8875402886|1289.021744901|1288.8875402886|1289.021744901
2024-02-16 19:38:00|DCF|1708112280|1289.0855789715|1289.2478007053|1289.0855789715|1289.2478007053
2024-02-16 19:39:00|DCF|1708112340|1289.2473309254|1289.3314743798|1289.2328242047|1289.3314743798
2024-02-16 19:40:00|DCF|1708112400|1289.3313771231|1289.3638200696|1289.3139807097|1289.3418476559
2024-02-16 19:41:00|DCF|1708112460|1289.3440530806|1289.3867393728|1289.3440530806|1289.3867393728
2024-02-16 19:42:00|DCF|1708112520|1289.3868335625|1289.5287341836|1289.3868335625|1289.5287341836
2024-02-16 19:43:00|DCF|1708112580|1289.5295018739|1289.5572856305|1289.5253935831|1289.5572856305
2024-02-16 19:44:00|DCF|1708112640|1289.560036721|1289.6211446471|1289.550002836|1289.6211446471
2024-02-16 19:45:00|DCF|1708112700|1289.6285512977|1289.662249476|1289.6285512977|1289.662249476
2024-02-16 19:46:00|DCF|1708112760|1289.6630706167|1289.6979785057|1289.6630706167|1289.6911053871
2024-02-16 19:47:00|DCF|1708112820|1289.691584569|1289.7172359177|1289.691584569|1289.7172359177
2024-02-16 19:48:00|DCF|1708112880|1289.7155745917|1289.7861056527|1289.7155745917|1289.7200935312
2024-02-16 19:49:00|DCF|1708112940|1289.7202116859|1289.7427375238|1289.7180760949|1289.7427375238
2024-02-16 19:50:00|DCF|1708113000|1289.7877220752|1289.8045062515|1289.7784206838|1289.8038504762
2024-02-16 19:51:00|DCF|1708113060|1289.7994109498|1289.8932311746|1289.7994109498|1289.8180739796
2024-02-16 19:52:00|DCF|1708113120|1289.8291942302|1289.8332736308|1289.8108207413|1289.8226206682
2024-02-16 19:53:00|DCF|1708113180|1289.8263881528|1289.8315009743|1289.782077963|1289.7857114613
2024-02-16 19:54:00|DCF|1708113240|1289.7723375983|1289.7921053875|1289.7664887743|1289.7665359496
2024-02-16 19:55:00|DCF|1708113300|1289.761696462|1289.761696462|1289.7091287493|1289.7091287493
2024-02-16 19:56:00|DCF|1708113360|1289.693023846|1289.693023846|1289.6573512488|1289.6577736212
2024-02-16 19:57:00|DCF|1708113420|1289.6607881494|1289.6607881494|1289.6005660301|1289.6125629337
2024-02-16 19:58:00|DCF|1708113480|1289.5119915692|1289.5119915692|1289.3865538167|1289.3865538167
2024-02-16 19:59:00|DCF|1708113540|1289.3863056419|1289.3863056419|1289.0769729737|1289.0769729737
2024-02-16 20:00:00|DCF|1708113600|1289.0756686664|1289.0756686664|1288.8690312709|1288.8690312709
2024-02-16 20:01:00|DCF|1708113660|1288.8677140304|1288.9334948249|1288.7799756301|1288.9163479808
2024-02-16 20:02:00|DCF|1708113720|1288.9118135215|1288.9121880215|1288.8113218939|1288.8113218939
2024-02-16 20:03:00|DCF|1708113780|1288.8004562483|1288.8004562483|1288.7582430452|1288.7582430452
2024-02-16 20:04:00|DCF|1708113840|1288.7572616375|1288.8308934645|1288.7572616375|1288.8106934999
2024-02-16 20:05:00|DCF|1708113900|1288.7902254336|1288.7918358246|1288.7775070509|1288.778576138
2024-02-16 20:06:00|DCF|1708113960|1288.7788908392|1288.7788908392|1288.740008416|1288.7541906726
2024-02-16 20:07:00|DCF|1708114020|1288.7543207484|1288.757444719|1288.7388569011|1288.7515866536
2024-02-16 20:08:00|DCF|1708114080|1288.752287818|1288.7531735482|1288.7474710424|1288.7478750302
2024-02-16 20:09:00|DCF|1708114140|1288.7461400604|1288.7579504929|1288.7456003126|1288.7579504929
2024-02-16 20:10:00|DCF|1708114200|1288.7598178648|1288.7661824521|1288.7597220494|1288.7661824521
2024-02-16 20:11:00|DCF|1708114260|1288.764201203|1288.7694523528|1288.7412077921|1288.7412077921
2024-02-16 20:12:00|DCF|1708114320|1288.7412566965|1288.7412566965|1288.6954591659|1288.6954591659
2024-02-16 20:13:00|DCF|1708114380|1288.6916016245|1288.6938715126|1288.6688481561|1288.6688481561
2024-02-16 20:14:00|DCF|1708114440|1288.6685263743|1288.6685263743|1288.5005510165|1288.5005510165
2024-02-16 20:15:00|DCF|1708114500|1288.5003174345|1288.5003174345|1288.4218708997|1288.4237201702
2024-02-16 20:16:00|DCF|1708114560|1288.423504714|1288.4286811864|1288.3269766816|1288.3310936971
2024-02-16 20:17:00|DCF|1708114620|1288.3289057766|1288.3289057766|1288.300034086|1288.3063737374
2024-02-16 20:18:00|DCF|1708114680|1288.2853072016|1288.2866522945|1288.2460906936|1288.2460906936
2024-02-16 20:19:00|DCF|1708114740|1288.1496975168|1288.1496975168|1288.0087960125|1288.0087960125
2024-02-16 20:20:00|DCF|1708114800|1287.9533466228|1287.9583716273|1287.9149773038|1287.9149773038
2024-02-16 20:21:00|DCF|1708114860|1287.9135910819|1287.9135910819|1287.8241599549|1287.8241599549
2024-02-16 20:22:00|DCF|1708114920|1287.8240632934|1287.8246926956|1287.7908521149|1287.7908521149
2024-02-16 20:23:00|DCF|1708114980|1287.7878360642|1287.7878360642|1287.7034753948|1287.7034753948
2024-02-16 20:24:00|DCF|1708115040|1287.7005843321|1287.7082379418|1287.6636571715|1287.6636571715
2024-02-16 20:25:00|DCF|1708115100|1287.6537884419|1287.6537884419|1287.6472968337|1287.6472968337
2024-02-16 20:26:00|DCF|1708115160|1287.6513295721|1287.6543848479|1287.6344632605|1287.6344632605
2024-02-16 20:27:00|DCF|1708115220|1287.6405333774|1287.6515618497|1287.6233615414|1287.6472740791
2024-02-16 20:28:00|DCF|1708115280|1287.6477847694|1287.6477847694|1287.5737871104|1287.5737871104
2024-02-16 20:29:00|DCF|1708115340|1287.5667353576|1287.5667353576|1287.5446803202|1287.5449216183
2024-02-16 20:30:00|DCF|1708115400|1287.5369623424|1287.5369623424|1287.4851509393|1287.4851509393
2024-02-16 20:31:00|DCF|1708115460|1287.4832214842|1287.4860594196|1287.3711965943|1287.3711965943
2024-02-16 20:32:00|DCF|1708115520|1287.37042479|1287.3816957481|1287.3516005787|1287.3516005787
2024-02-16 20:33:00|DCF|1708115580|1287.3516166244|1287.3516166244|1287.3351372439|1287.3387890601
2024-02-16 20:34:00|DCF|1708115640|1287.3352740624|1287.3457696972|1287.3182196199|1287.3182196199
2024-02-16 20:35:00|DCF|1708115700|1287.3532258612|1287.3833068821|1287.3532258612|1287.3833068821
2024-02-16 20:36:00|DCF|1708115760|1287.3815170672|1287.3934590506|1287.3621990311|1287.3696850396
2024-02-16 20:37:00|DCF|1708115820|1287.3829954143|1287.3831843351|1287.3676337521|1287.3676337521
2024-02-16 20:38:00|DCF|1708115880|1287.3675200134|1287.3675200134|1287.2933186841|1287.3008936794
2024-02-16 20:39:00|DCF|1708115940|1287.370753791|1287.3744338407|1287.3690587247|1287.3734729865
2024-02-16 20:40:00|DCF|1708116000|1287.373343717|1287.3866782215|1287.3524791959|1287.361536127
2024-02-16 20:41:00|DCF|1708116060|1287.3597299938|1287.3936358181|1287.3592758399|1287.3936358181
2024-02-16 20:42:00|DCF|1708116120|1287.3938001108|1287.4043193985|1287.3922512277|1287.4022433884
2024-02-16 20:43:00|DCF|1708116180|1287.4002799381|1287.4209296809|1287.3962316432|1287.4199748527
2024-02-16 20:44:00|DCF|1708116240|1287.4219130743|1287.4345271294|1287.3989260578|1287.4267115412
2024-02-16 20:45:00|DCF|1708116300|1287.4263716567|1287.4484579018|1287.4263716567|1287.4364807312
2024-02-16 20:46:00|DCF|1708116360|1287.512857252|1287.5302143764|1287.5034145769|1287.5217834651
2024-02-16 20:47:00|DCF|1708116420|1287.527174355|1287.6176454443|1287.527174355|1287.6176454443
2024-02-16 20:48:00|DCF|1708116480|1287.614866949|1287.8753618186|1287.614866949|1287.8702484719
2024-02-16 20:49:00|DCF|1708116540|1287.8763231023|1288.3100461176|1287.8763231023|1288.3100461176
2024-02-16 20:50:00|DCF|1708116600|1288.3121036172|1288.366994964|1288.3121036172|1288.366994964
2024-02-16 20:51:00|DCF|1708116660|1288.3844871148|1288.5610304203|1288.3844871148|1288.5610304203
2024-02-16 20:52:00|DCF|1708116720|1288.5628007739|1288.5887685518|1288.5628007739|1288.5887685518
2024-02-16 20:53:00|DCF|1708116780|1288.5889806474|1288.6800340249|1288.5889806474|1288.6800340249
2024-02-16 20:54:00|DCF|1708116840|1288.6849981154|1288.7555453398|1288.6849981154|1288.7555453398
2024-02-16 20:55:00|DCF|1708116900|1288.7558965415|1288.8549544698|1288.7558965415|1288.8549544698
2024-02-16 20:56:00|DCF|1708116960|1288.8688489056|1288.9277535822|1288.8688489056|1288.9277535822
2024-02-16 20:57:00|DCF|1708117020|1288.9590498102|1289.184002319|1288.9590498102|1289.184002319
2024-02-16 20:58:00|DCF|1708117080|1289.194308451|1289.305024017|1289.194308451|1289.305024017
2024-02-16 20:59:00|DCF|1708117140|1289.3144680624|1289.4903122347|1289.3144680624|1289.4903122347
2024-02-16 21:00:00|DCF|1708117200|1289.4904854659|1289.6324117066|1289.4904854659|1289.6324117066
2024-02-16 21:01:00|DCF|1708117260|1289.633814198|1289.7636170832|1289.633814198|1289.7636170832
2024-02-16 21:02:00|DCF|1708117320|1289.7699055837|1289.8112703277|1289.7572776504|1289.7572776504
2024-02-16 21:03:00|DCF|1708117380|1289.7594316127|1289.8005284344|1289.7529343578|1289.8005284344
2024-02-16 21:04:00|DCF|1708117440|1289.8022553371|1289.8022553371|1289.744886717|1289.7717348184
2024-02-16 21:05:00|DCF|1708117500|1289.8161406567|1290.0240083054|1289.8161406567|1290.0231227601
2024-02-16 21:06:00|DCF|1708117560|1290.0195774198|1290.0296884911|1290.0078442396|1290.0078442396
2024-02-16 21:07:00|DCF|1708117620|1290.0079879033|1290.0148642198|1289.8945782754|1289.8950063088
2024-02-16 21:08:00|DCF|1708117680|1289.894874656|1289.955583675|1289.894874656|1289.955583675
2024-02-16 21:09:00|DCF|1708117740|1289.9658969076|1290.0811130939|1289.9658969076|1290.0811130939
2024-02-16 21:10:00|DCF|1708117800|1290.0913726073|1290.0962904051|1290.0888790022|1290.0956241295
2024-02-16 21:11:00|DCF|1708117860|1290.0988552753|1290.1587758722|1290.0983763341|1290.1587758722
2024-02-16 21:12:00|DCF|1708117920|1290.1588201149|1290.2076396315|1290.1232009242|1290.2072847056
2024-02-16 21:13:00|DCF|1708117980|1290.2110361539|1290.3948406725|1290.2110361539|1290.3948406725
2024-02-16 21:14:00|DCF|1708118040|1290.3952444845|1290.5049444019|1290.3952444845|1290.5049444019
2024-02-16 21:15:00|DCF|1708118100|1290.5077125567|1290.575949114|1290.5077125567|1290.575949114
2024-02-16 21:16:00|DCF|1708118160|1290.5764384122|1290.5954571837|1290.574879526|1290.5954571837
2024-02-16 21:17:00|DCF|1708118220|1290.5957569947|1290.6313860235|1290.5957569947|1290.6313860235
2024-02-16 21:18:00|DCF|1708118280|1290.6354292264|1290.7693993718|1290.6354292264|1290.7693993718
2024-02-16 21:19:00|DCF|1708118340|1290.7650932602|1290.8146967145|1290.7650932602|1290.8146967145
2024-02-16 21:20:00|DCF|1708118400|1290.814758736|1290.8581217891|1290.814758736|1290.8581217891
2024-02-16 21:21:00|DCF|1708118460|1290.8644010718|1290.8954174209|1290.8644010718|1290.8954174209
2024-02-16 21:22:00|DCF|1708118520|1290.8957160899|1290.9495770113|1290.8957160899|1290.9413538733
2024-02-16 21:23:00|DCF|1708118580|1290.9493851084|1290.9839700413|1290.9493851084|1290.9839700413
2024-02-16 21:24:00|DCF|1708118640|1290.9848934804|1291.0417308641|1290.9848934804|1291.0417308641
2024-02-16 21:25:00|DCF|1708118700|1291.046840987|1291.1417439703|1291.046840987|1291.1417439703
2024-02-16 21:26:00|DCF|1708118760|1291.149973176|1291.2116360357|1291.149973176|1291.2116360357
2024-02-16 21:27:00|DCF|1708118820|1291.2127382355|1291.2733703992|1291.2127382355|1291.2733527818
2024-02-16 21:28:00|DCF|1708118880|1291.2780917659|1291.3209304343|1291.275734701|1291.3209304343
2024-02-16 21:29:00|DCF|1708118940|1291.3223878185|1291.3769356942|1291.3223878185|1291.3743395929
2024-02-16 21:30:00|DCF|1708119000|1291.3803585505|1291.5286330148|1291.3793182804|1291.5286330148
2024-02-16 21:31:00|DCF|1708119060|1291.5319173614|1291.6484170599|1291.5319173614|1291.6484170599
2024-02-16 21:32:00|DCF|1708119120|1291.6474340269|1291.682526906|1291.6474340269|1291.682526906
2024-02-16 21:33:00|DCF|1708119180|1291.6826788827|1291.7592329031|1291.6826788827|1291.7592329031
2024-02-16 21:34:00|DCF|1708119240|1291.7605055032|1291.8142224096|1291.7605055032|1291.8142224096
2024-02-16 21:35:00|DCF|1708119300|1291.814792641|1291.8201996384|1291.8042466275|1291.8123450166
2024-02-16 21:36:00|DCF|1708119360|1291.8136764295|1291.8298108727|1291.8136764295|1291.8223503878
2024-02-16 21:37:00|DCF|1708119420|1291.8247452495|1291.8874261491|1291.8247452495|1291.8874261491
2024-02-16 21:38:00|DCF|1708119480|1291.8966195497|1292.1142112367|1291.8966195497|1292.1142112367
2024-02-16 21:39:00|DCF|1708119540|1292.1505950635|1292.1778349799|1292.1505950635|1292.1717151922
2024-02-16 21:40:00|DCF|1708119600|1292.1713408989|1292.3043526205|1292.1713408989|1292.3043526205
2024-02-16 21:41:00|DCF|1708119660|1292.3085339083|1292.4062652947|1292.3085339083|1292.4062652947
2024-02-16 21:42:00|DCF|1708119720|1292.4092677541|1292.4767139969|1292.4092677541|1292.4767139969
2024-02-16 21:43:00|DCF|1708119780|1292.4768503112|1292.5191937087|1292.4768408531|1292.5191937087
2024-02-16 21:44:00|DCF|1708119840|1292.5131131775|1292.622555781|1292.5045166853|1292.622555781
2024-02-16 21:45:00|DCF|1708119900|1292.6231730417|1292.6983723036|1292.6231730417|1292.6983723036
2024-02-16 21:46:00|DCF|1708119960|1292.7074527888|1292.7587128789|1292.7074527888|1292.7570167506
2024-02-16 21:47:00|DCF|1708120020|1292.7588602582|1292.8640509428|1292.7587270991|1292.8626756685
2024-02-16 21:48:00|DCF|1708120080|1292.8647891534|1292.9341762218|1292.8064861148|1292.8929785566
2024-02-16 21:49:00|DCF|1708120140|1292.8921630846|1292.898618846|1292.7550903004|1292.7550903004
2024-02-16 21:50:00|DCF|1708120200|1292.7562317594|1292.7614341811|1292.7418733843|1292.7418733843
2024-02-16 21:51:00|DCF|1708120260|1292.7478578247|1292.750319065|1292.7010097128|1292.7345242168
2024-02-16 21:52:00|DCF|1708120320|1292.7336319772|1292.7985565559|1292.7336319772|1292.7985565559
2024-02-16 21:53:00|DCF|1708120380|1292.7984078113|1292.8327798839|1292.7984078113|1292.8327798839
2024-02-16 21:54:00|DCF|1708120440|1292.8327761501|1292.9574089551|1292.8327761501|1292.9574089551
2024-02-16 21:55:00|DCF|1708120500|1292.9526265496|1292.9819988925|1292.9526265496|1292.9819988925
2024-02-16 21:56:00|DCF|1708120560|1292.9690669634|1293.0303407271|1292.9690669634|1293.0303407271
2024-02-16 21:57:00|DCF|1708120620|1293.0344994213|1293.1477014497|1293.0344994213|1293.1470320428
2024-02-16 21:58:00|DCF|1708120680|1293.145089373|1293.2366098427|1293.1449772797|1293.2366098427
2024-02-16 21:59:00|DCF|1708120740|1293.2600295664|1293.3812873533|1293.2600295664|1293.3812873533
2024-02-16 22:00:00|DCF|1708120800|1293.3796139897|1293.3914165933|1293.3721338497|1293.3914165933
2024-02-16 22:01:00|DCF|1708120860|1293.3922267308|1293.4210096387|1293.3922267308|1293.4210096387
2024-02-16 22:02:00|DCF|1708120920|1293.421275702|1293.5533564842|1293.4210234622|1293.5533564842
2024-02-16 22:03:00|DCF|1708120980|1293.5543420658|1293.6077096172|1293.5543420658|1293.6077096172
2024-02-16 22:04:00|DCF|1708121040|1293.607354025|1293.6669358884|1293.60677913|1293.6669358884
2024-02-16 22:05:00|DCF|1708121100|1293.6624988504|1294.2867566355|1293.6624988504|1294.2867566355
2024-02-16 22:06:00|DCF|1708121160|1294.3023778555|1294.6509321657|1294.3023778555|1294.6509321657
2024-02-16 22:07:00|DCF|1708121220|1294.6575288506|1294.7297089821|1294.6456028747|1294.7297089821
2024-02-16 22:08:00|DCF|1708121280|1294.7483953778|1294.7706205701|1294.7483953778|1294.7679810968
2024-02-16 22:09:00|DCF|1708121340|1294.7687682872|1294.9218444193|1294.7687682872|1294.9218444193
2024-02-16 22:10:00|DCF|1708121400|1294.9525113037|1295.0446020065|1294.9484851708|1295.0411216027
2024-02-16 22:11:00|DCF|1708121460|1295.0417002969|1295.0635452913|1295.0402446012|1295.0635452913
2024-02-16 22:12:00|DCF|1708121520|1295.063905704|1295.103097313|1295.063905704|1295.103097313
2024-02-16 22:13:00|DCF|1708121580|1295.1038864437|1295.1111919848|1295.1038864437|1295.1111919848
2024-02-16 22:14:00|DCF|1708121640|1295.1112644366|1295.1336575308|1295.1112644366|1295.1220714339
2024-02-16 22:15:00|DCF|1708121700|1295.1222928534|1295.1262222143|1295.1147411485|1295.1259293529
2024-02-16 22:16:00|DCF|1708121760|1295.1259593144|1295.1259593144|1295.1150680401|1295.1167093539
2024-02-16 22:17:00|DCF|1708121820|1295.1165371105|1295.1770208802|1295.1165371105|1295.1770208802
2024-02-16 22:18:00|DCF|1708121880|1295.1769211334|1295.1992933618|1295.1765569978|1295.1992933618
2024-02-16 22:19:00|DCF|1708121940|1295.2048887632|1295.2191623451|1295.2048887632|1295.2191623451
2024-02-16 22:20:00|DCF|1708122000|1295.2183986551|1295.2236959574|1295.2127284579|1295.2236373895
2024-02-16 22:21:00|DCF|1708122060|1295.2244741952|1295.248474333|1295.2030211806|1295.248474333
2024-02-16 22:22:00|DCF|1708122120|1295.2465075353|1295.2465075353|1295.1939783427|1295.202862476
2024-02-16 22:23:00|DCF|1708122180|1295.2078812878|1295.2078812878|1295.1265219826|1295.1842754681
2024-02-16 22:24:00|DCF|1708122240|1295.184370587|1295.1850363514|1295.1238892278|1295.1394998328
2024-02-16 22:25:00|DCF|1708122300|1295.1334696044|1295.134557238|1295.0897853531|1295.0897853531
2024-02-16 22:26:00|DCF|1708122360|1295.0899376764|1295.0899376764|1295.0406169519|1295.0425931247
2024-02-16 22:27:00|DCF|1708122420|1295.0435269998|1295.0435269998|1295.0271838538|1295.0306057153
2024-02-16 22:28:00|DCF|1708122480|1295.0278282656|1295.0546293384|1295.0278282656|1295.0515980923
2024-02-16 22:29:00|DCF|1708122540|1295.051712399|1295.090079781|1295.051712399|1295.0668996046
2024-02-16 22:30:00|DCF|1708122600|1295.0677457235|1295.0687142568|1295.0259684515|1295.0259684515
2024-02-16 22:31:00|DCF|1708122660|1295.0261808084|1295.0425334084|1295.024554727|1295.0425334084
2024-02-16 22:32:00|DCF|1708122720|1295.04399094|1295.0561873162|1295.040656013|1295.0490686438
2024-02-16 22:33:00|DCF|1708122780|1295.0508043076|1295.0965336067|1295.0508043076|1295.0922116697
2024-02-16 22:34:00|DCF|1708122840|1295.0917667591|1295.0918928422|1295.0675962254|1295.0682189807
2024-02-16 22:35:00|DCF|1708122900|1295.0673824124|1295.0673824124|1295.0436371105|1295.0454681785
2024-02-16 22:36:00|DCF|1708122960|1295.0445048208|1295.0830711981|1295.0445048208|1295.0826442937
2024-02-16 22:37:00|DCF|1708123020|1295.0824759259|1295.0824759259|1295.0652689535|1295.0652689535
2024-02-16 22:38:00|DCF|1708123080|1295.0313408551|1295.0313408551|1294.9910961429|1294.9910961429
2024-02-16 22:39:00|DCF|1708123140|1294.9910277344|1294.9980555743|1294.9910277344|1294.996921048
2024-02-16 22:40:00|DCF|1708123200|1294.9963267148|1294.9975938632|1294.929118193|1294.9676077198
2024-02-16 22:41:00|DCF|1708123260|1294.9688715502|1294.9740437568|1294.9559568937|1294.9615471138
2024-02-16 22:42:00|DCF|1708123320|1294.9617004326|1295.0919162454|1294.9617004326|1295.0919162454
2024-02-16 22:43:00|DCF|1708123380|1295.0911903942|1295.1179945458|1295.0775743302|1295.1165999847
2024-02-16 22:44:00|DCF|1708123440|1295.1347537896|1295.139373693|1295.0392258503|1295.0392258503
2024-02-16 22:45:00|DCF|1708123500|1295.0299743116|1295.0299743116|1294.8978488609|1294.8978488609
2024-02-16 22:46:00|DCF|1708123560|1294.9016859053|1294.9016859053|1294.8318157352|1294.8461450853
2024-02-16 22:47:00|DCF|1708123620|1294.8454206659|1294.8478054828|1294.6609712752|1294.6663420983
2024-02-16 22:48:00|DCF|1708123680|1294.664766499|1294.6663686568|1294.595725048|1294.6099442888
2024-02-16 22:49:00|DCF|1708123740|1294.6066150371|1294.6089891316|1294.5991043239|1294.5991043239
2024-02-16 22:50:00|DCF|1708123800|1294.6000554792|1294.6000554792|1294.5706908746|1294.5706908746
2024-02-16 22:51:00|DCF|1708123860|1294.5700470982|1294.5922221715|1294.5700470982|1294.5856141718
2024-02-16 22:52:00|DCF|1708123920|1294.585962216|1294.585962216|1294.4729141992|1294.4970084917
2024-02-16 22:53:00|DCF|1708123980|1294.497781323|1294.5213446299|1294.4965840751|1294.5207743787
2024-02-16 22:54:00|DCF|1708124040|1294.5195665883|1294.5300854627|1294.5075805528|1294.5118609075
2024-02-16 22:55:00|DCF|1708124100|1294.5077667399|1294.511328995|1294.504051704|1294.5043846799
2024-02-16 22:56:00|DCF|1708124160|1294.4472450838|1294.4528594288|1294.4310543615|1294.4310543615
2024-02-16 22:57:00|DCF|1708124220|1294.431957049|1294.431957049|1294.4086978206|1294.4097743688
2024-02-16 22:58:00|DCF|1708124280|1294.377405136|1294.3979221111|1294.3640059796|1294.3953788114
2024-02-16 22:59:00|DCF|1708124340|1294.3920199232|1294.3963830083|1294.2709183651|1294.3039319475
2024-02-16 23:00:00|DCF|1708124400|1294.3063528696|1294.3070080298|1294.2999707032|1294.3070080298
2024-02-16 23:01:00|DCF|1708124460|1294.2877683728|1294.2877683728|1294.1927399653|1294.2334632072
2024-02-16 23:02:00|DCF|1708124520|1294.2359688332|1294.2694794847|1294.2359688332|1294.2681621202
2024-02-16 23:03:00|DCF|1708124580|1294.2666615401|1294.5110829656|1294.2666615401|1294.5110829656
2024-02-16 23:04:00|DCF|1708124640|1294.5134214014|1294.5530423509|1294.5134214014|1294.5526374703
2024-02-16 23:05:00|DCF|1708124700|1294.5530892783|1294.553212821|1294.4369357724|1294.4586662101
2024-02-16 23:06:00|DCF|1708124760|1294.4604737023|1294.4604737023|1294.1312168374|1294.1312168374
2024-02-16 23:07:00|DCF|1708124820|1294.134797757|1294.172642057|1294.1280732333|1294.1704970491
2024-02-16 23:08:00|DCF|1708124880|1294.1827334678|1294.2529703927|1294.1827334678|1294.2457342682
2024-02-16 23:09:00|DCF|1708124940|1294.273549059|1294.345038783|1294.2672516305|1294.345038783
2024-02-16 23:10:00|DCF|1708125000|1294.3465903331|1294.3840027482|1294.3465903331|1294.3840027482
2024-02-16 23:11:00|DCF|1708125060|1294.3840633175|1294.39511397|1294.3840633175|1294.3938072195
2024-02-16 23:12:00|DCF|1708125120|1294.3890478112|1294.4036110437|1294.3681239429|1294.4010197376
2024-02-16 23:13:00|DCF|1708125180|1294.4040246118|1294.472832375|1294.4040246118|1294.4722072867
2024-02-16 23:14:00|DCF|1708125240|1294.4722219707|1294.4923558758|1294.4492563399|1294.4580915644
2024-02-16 23:15:00|DCF|1708125300|1294.4646479654|1294.5198632409|1294.4646479654|1294.5198632409
2024-02-16 23:16:00|DCF|1708125360|1294.5205692386|1294.5205692386|1294.4945899051|1294.4978044843
2024-02-16 23:17:00|DCF|1708125420|1294.497876208|1294.5366488673|1294.4889080162|1294.5366488673
2024-02-16 23:18:00|DCF|1708125480|1294.5366718732|1294.6067379802|1294.5366718732|1294.6067379802
2024-02-16 23:19:00|DCF|1708125540|1294.6046318636|1294.6414752289|1294.6046318636|1294.6400570562
2024-02-16 23:20:00|DCF|1708125600|1294.6413615362|1294.663161986|1294.6413615362|1294.663161986
2024-02-16 23:21:00|DCF|1708125660|1294.663314906|1294.6928274294|1294.663314906|1294.6853582046
2024-02-16 23:22:00|DCF|1708125720|1294.6967780145|1294.8549206415|1294.6662954833|1294.8549206415
2024-02-16 23:23:00|DCF|1708125780|1294.8634739066|1294.8882965994|1294.8442054173|1294.8446436561
2024-02-16 23:24:00|DCF|1708125840|1294.8407164968|1294.9029405083|1294.8054230572|1294.8059352793
2024-02-16 23:25:00|DCF|1708125900|1294.814957824|1294.9158452747|1294.8138351356|1294.9158452747
2024-02-16 23:26:00|DCF|1708125960|1294.9131253042|1294.9667053114|1294.9131253042|1294.9667053114
2024-02-16 23:27:00|DCF|1708126020|1294.9548653422|1294.9766990609|1294.9548653422|1294.9766990609
2024-02-16 23:28:00|DCF|1708126080|1294.9775229333|1294.9935493254|1294.9648412451|1294.9935493254
2024-02-16 23:29:00|DCF|1708126140|1294.993312042|1295.0720598696|1294.993312042|1295.0720598696
2024-02-16 23:30:00|DCF|1708126200|1295.0771776734|1295.0825088354|1295.0519099572|1295.0531333607
2024-02-16 23:31:00|DCF|1708126260|1295.0541074565|1295.1155623223|1295.0421734797|1295.1155623223
2024-02-16 23:32:00|DCF|1708126320|1295.1160113997|1295.2176166011|1295.1160113997|1295.1983469046
2024-02-16 23:33:00|DCF|1708126380|1295.1990259643|1295.3014287094|1295.1990259643|1295.3014287094
2024-02-16 23:34:00|DCF|1708126440|1295.3017680792|1295.3675977764|1295.3017680792|1295.3675977764
2024-02-16 23:35:00|DCF|1708126500|1295.3677773353|1295.4228693506|1295.3677773353|1295.4228693506
2024-02-16 23:36:00|DCF|1708126560|1295.4227069292|1295.4358229936|1295.4227069292|1295.43506032
2024-02-16 23:37:00|DCF|1708126620|1295.4749753641|1295.6780456825|1295.4749753641|1295.6780456825
2024-02-16 23:38:00|DCF|1708126680|1295.6969596927|1296.5850145158|1295.6969596927|1296.5850145158
2024-02-16 23:39:00|DCF|1708126740|1296.5856580116|1296.686946767|1296.5856497609|1296.686946767
2024-02-16 23:40:00|DCF|1708126800|1296.6880559675|1296.7596106138|1296.6880559675|1296.7596106138
2024-02-16 23:41:00|DCF|1708126860|1296.7768994442|1296.7981258039|1296.7768994442|1296.7981258039
2024-02-16 23:42:00|DCF|1708126920|1296.800475324|1296.8836705798|1296.800475324|1296.8560139184
2024-02-16 23:43:00|DCF|1708126980|1296.8643090143|1296.9265492154|1296.8643090143|1296.9265492154
2024-02-16 23:44:00|DCF|1708127040|1296.926571648|1297.18198031|1296.9256834075|1297.18198031
2024-02-16 23:45:00|DCF|1708127100|1297.2503946599|1297.4347879731|1297.2503946599|1297.4347879731
2024-02-16 23:46:00|DCF|1708127160|1297.4375230462|1297.9231061705|1297.4033937399|1297.9231061705
2024-02-16 23:47:00|DCF|1708127220|1297.9312258819|1298.0196063684|1297.9312258819|1298.0196063684
2024-02-16 23:48:00|DCF|1708127280|1298.1583407098|1298.3674355548|1298.1583407098|1298.3674355548
2024-02-16 23:49:00|DCF|1708127340|1298.3736365563|1298.4254744827|1298.3736365563|1298.4254744827
2024-02-16 23:50:00|DCF|1708127400|1298.4285016322|1298.5080471473|1298.4285016322|1298.5080471473
2024-02-16 23:51:00|DCF|1708127460|1298.5090816633|1298.5978279716|1298.5090816633|1298.5978279716
2024-02-16 23:52:00|DCF|1708127520|1298.6930967387|1298.715139409|1298.6930967387|1298.7144918938
2024-02-16 23:53:00|DCF|1708127580|1298.7150635669|1298.7575471364|1298.7150635669|1298.7575471364
2024-02-16 23:54:00|DCF|1708127640|1298.7642593475|1298.7820497684|1298.7642593475|1298.781794326
2024-02-16 23:55:00|DCF|1708127700|1298.7839129548|1298.8132503808|1298.7839129548|1298.8132503808
2024-02-16 23:56:00|DCF|1708127760|1298.8146460712|1298.8395885852|1298.8146460712|1298.8395885852
2024-02-16 23:57:00|DCF|1708127820|1298.8402546025|1298.8408220464|1298.8286692441|1298.8343517063
2024-02-16 23:58:00|DCF|1708127880|1298.8347465824|1298.8580619636|1298.8347465824|1298.8580619636
2024-02-16 23:59:00|DCF|1708127940|1298.8619297605|1298.9327452738|1298.8619297605|1298.9327452738
2024-02-17 00:00:00|DCF|1708128000|1298.9440195551|1298.9847430803|1298.9419412589|1298.9847430803
2024-02-17 00:01:00|DCF|1708128060|1298.9855787003|1299.2297680192|1298.9855787003|1299.2297680192
2024-02-17 00:02:00|DCF|1708128120|1299.2418435399|1299.2764041846|1299.2377964278|1299.2764041846
2024-02-17 00:03:00|DCF|1708128180|1299.2813245994|1299.3647965034|1299.2695807487|1299.3647965034
2024-02-17 00:04:00|DCF|1708128240|1299.3738913213|1299.3738913213|1299.3143818537|1299.3268322111
2024-02-17 00:05:00|DCF|1708128300|1299.3281142826|1299.5231420102|1299.3254633491|1299.5231420102
2024-02-17 00:06:00|DCF|1708128360|1299.5230848162|1299.5521422488|1299.5230848162|1299.5494891924
2024-02-17 00:07:00|DCF|1708128420|1299.5505819089|1299.5761233803|1299.5505819089|1299.5719979586
2024-02-17 00:08:00|DCF|1708128480|1299.5747495424|1299.5760411157|1299.5460818733|1299.5460818733
2024-02-17 00:09:00|DCF|1708128540|1299.5468088026|1299.6764483746|1299.5468088026|1299.6721407371
2024-02-17 00:10:00|DCF|1708128600|1299.6749931049|1299.7046974381|1299.6720874109|1299.6960849599
2024-02-17 00:11:00|DCF|1708128660|1299.6915867861|1299.7523067098|1299.6915867861|1299.7523067098
2024-02-17 00:12:00|DCF|1708128720|1299.7811560535|1299.8070507667|1299.7767147986|1299.8070507667
2024-02-17 00:13:00|DCF|1708128780|1299.8042221666|1299.8357980201|1299.8042221666|1299.8234844592
2024-02-17 00:14:00|DCF|1708128840|1299.8235767558|1299.9178584339|1299.8231730768|1299.9178584339
2024-02-17 00:15:00|DCF|1708128900|1299.9187485727|1299.9957239472|1299.9187485727|1299.9957239472
2024-02-17 00:16:00|DCF|1708128960|1299.9958151453|1300.0248990808|1299.9958151453|1300.0248990808
2024-02-17 00:17:00|DCF|1708129020|1300.0248573843|1300.0523418741|1300.0248573843|1300.0497546631
2024-02-17 00:18:00|DCF|1708129080|1300.0497416101|1300.1759357235|1300.0497416101|1300.1759357235
2024-02-17 00:19:00|DCF|1708129140|1300.1843374935|1300.1976839343|1300.1826143071|1300.1976839343
2024-02-17 00:20:00|DCF|1708129200|1300.2032222435|1300.2281431181|1300.2027289481|1300.2281431181
2024-02-17 00:21:00|DCF|1708129260|1300.2346607869|1300.2970499494|1300.2346607869|1300.291875072
2024-02-17 00:22:00|DCF|1708129320|1300.2914322719|1300.4165956657|1300.2804767637|1300.4051622844
2024-02-17 00:23:00|DCF|1708129380|1300.4111364651|1300.4340153839|1300.395676539|1300.4335626944
2024-02-17 00:24:00|DCF|1708129440|1300.4341344874|1300.4633777405|1300.4341344874|1300.4633777405
2024-02-17 00:25:00|DCF|1708129500|1300.4596507061|1300.4859148758|1300.4596507061|1300.4859148758
2024-02-17 00:26:00|DCF|1708129560|1300.4883363753|1300.5202932945|1300.4883363753|1300.5202932945
2024-02-17 00:27:00|DCF|1708129620|1300.5292513385|1300.6426594977|1300.5292513385|1300.6426594977
2024-02-17 00:28:00|DCF|1708129680|1300.6437971071|1300.7326860534|1300.6437971071|1300.7326860534
2024-02-17 00:29:00|DCF|1708129740|1300.743238332|1300.7680790458|1300.7343120279|1300.7680790458
2024-02-17 00:30:00|DCF|1708129800|1300.7677730171|1300.8147889237|1300.7677730171|1300.8032105908
2024-02-17 00:31:00|DCF|1708129860|1300.8479015061|1300.8879435846|1300.8189466133|1300.8879435846
2024-02-17 00:32:00|DCF|1708129920|1300.8936685484|1300.9437963904|1300.8936685484|1300.9437963904
2024-02-17 00:33:00|DCF|1708129980|1300.9530969284|1301.0497718491|1300.9530969284|1301.0454666572
2024-02-17 00:34:00|DCF|1708130040|1301.0455589497|1301.1869395963|1301.0455589497|1301.1869395963
2024-02-17 00:35:00|DCF|1708130100|1301.1842054374|1301.1853937212|1301.1670438715|1301.1699897065
2024-02-17 00:36:00|DCF|1708130160|1301.1702000322|1301.4017783917|1301.1657175497|1301.4017783917
2024-02-17 00:37:00|DCF|1708130220|1301.4093653764|1301.5280307106|1301.4093653764|1301.5248468921
2024-02-17 00:38:00|DCF|1708130280|1301.5253477602|1301.7234298295|1301.5253477602|1301.6890483095
2024-02-17 00:39:00|DCF|1708130340|1301.6594095863|1301.7397656267|1301.6594095863|1301.7397656267
2024-02-17 00:40:00|DCF|1708130400|1301.742954437|1301.8933319464|1301.7410987584|1301.8933319464
2024-02-17 00:41:00|DCF|1708130460|1301.8971130687|1301.9352587619|1301.8887134001|1301.9352587619
2024-02-17 00:42:00|DCF|1708130520|1301.9410644971|1302.0128519689|1301.9410644971|1302.0128519689
2024-02-17 00:43:00|DCF|1708130580|1302.0396018281|1302.1291079372|1302.0396018281|1302.1279438435
2024-02-17 00:44:00|DCF|1708130640|1302.1426376635|1302.2727253672|1302.1426376635|1302.2727253672
2024-02-17 00:45:00|DCF|1708130700|1302.2739140322|1302.2944272258|1302.2728632769|1302.2929350363
2024-02-17 00:46:00|DCF|1708130760|1302.2920219521|1302.4642716295|1302.2920219521|1302.4642716295
2024-02-17 00:47:00|DCF|1708130820|1302.5380002572|1302.6112782063|1302.5380002572|1302.6007445951
2024-02-17 00:48:00|DCF|1708130880|1302.5782052829|1302.7048918791|1302.5782052829|1302.6748303964
2024-02-17 00:49:00|DCF|1708130940|1302.6744954889|1302.778084594|1302.6700355938|1302.778084594
2024-02-17 00:50:00|DCF|1708131000|1302.7789860017|1302.8228679136|1302.7789860017|1302.8228679136
2024-02-17 00:51:00|DCF|1708131060|1302.8228466589|1302.8402377715|1302.8164657046|1302.8279201279
2024-02-17 00:52:00|DCF|1708131120|1302.8392421734|1302.9694154302|1302.8392421734|1302.9694154302
2024-02-17 00:53:00|DCF|1708131180|1302.9697720035|1302.9737832065|1302.9446378061|1302.9568294536
2024-02-17 00:54:00|DCF|1708131240|1302.9570807278|1303.0062581246|1302.9570807278|1303.0062581246
2024-02-17 00:55:00|DCF|1708131300|1303.0098447337|1303.041208393|1303.0054450484|1303.041208393
2024-02-17 00:56:00|DCF|1708131360|1303.041508323|1303.1663285408|1303.041508323|1303.1602996
2024-02-17 00:57:00|DCF|1708131420|1303.1609479845|1303.1712195725|1303.1528428713|1303.1712195725
2024-02-17 00:58:00|DCF|1708131480|1303.1732143259|1303.193211505|1303.1727097446|1303.1727097446
2024-02-17 00:59:00|DCF|1708131540|1303.1779858682|1303.2417355974|1303.1779858682|1303.2205442764
2024-02-17 01:00:00|DCF|1708131600|1303.2215813551|1303.2479599167|1303.2210746496|1303.2479599167
2024-02-17 01:01:00|DCF|1708131660|1303.2773034209|1303.4417149005|1303.2773034209|1303.4417149005
2024-02-17 01:02:00|DCF|1708131720|1303.4390777486|1303.4390777486|1303.4004626461|1303.4011457113
2024-02-17 01:03:00|DCF|1708131780|1303.4012829816|1303.5013613662|1303.4012829816|1303.5013613662
2024-02-17 01:04:00|DCF|1708131840|1303.5508064047|1303.6884470585|1303.5508064047|1303.6884470585
2024-02-17 01:05:00|DCF|1708131900|1303.6886135523|1303.7242378665|1303.6845561994|1303.7242378665
2024-02-17 01:06:00|DCF|1708131960|1303.722757542|1303.7743061687|1303.4832260075|1303.5564216035
2024-02-17 01:07:00|DCF|1708132020|1303.5592308097|1303.6083043005|1303.5592308097|1303.6082942278
2024-02-17 01:08:00|DCF|1708132080|1303.6099212281|1303.6992055694|1303.6099212281|1303.6777887334
2024-02-17 01:09:00|DCF|1708132140|1303.6787012243|1303.7272730583|1303.6694328899|1303.6959684765
2024-02-17 01:10:00|DCF|1708132200|1303.6963953183|1303.7351236876|1303.6886425046|1303.729508637
2024-02-17 01:11:00|DCF|1708132260|1303.7226992121|1303.7517215478|1303.5988470851|1303.5988470851
2024-02-17 01:12:00|DCF|1708132320|1303.6010123385|1303.6089740605|1303.5945619956|1303.6027959438
2024-02-17 01:13:00|DCF|1708132380|1303.6014507663|1303.6522866228|1303.5994434236|1303.6522866228
2024-02-17 01:14:00|DCF|1708132440|1303.6423050359|1303.6738097176|1303.6363806869|1303.6730993343
2024-02-17 01:15:00|DCF|1708132500|1303.6730763545|1303.6828081574|1303.6660178545|1303.6785296959
2024-02-17 01:16:00|DCF|1708132560|1303.6781697597|1303.7024524786|1303.6229641517|1303.6229641517
2024-02-17 01:17:00|DCF|1708132620|1303.6252167087|1303.6252167087|1303.5626259593|1303.5795814877
2024-02-17 01:18:00|DCF|1708132680|1303.5782879538|1303.613639636|1303.5531876266|1303.5912859538
2024-02-17 01:19:00|DCF|1708132740|1303.5992402363|1303.5992402363|1303.5553232903|1303.5553232903
2024-02-17 01:20:00|DCF|1708132800|1303.5562218255|1303.5562218255|1303.5152941845|1303.5152941845
2024-02-17 01:21:00|DCF|1708132860|1303.5109217305|1303.5109217305|1303.1880303338|1303.1880303338
2024-02-17 01:22:00|DCF|1708132920|1303.1742666221|1303.1742666221|1302.8524382416|1302.8524382416
2024-02-17 01:23:00|DCF|1708132980|1302.7170824092|1302.7170824092|1302.6560197403|1302.6560197403
2024-02-17 01:24:00|DCF|1708133040|1302.6417513803|1302.6417513803|1302.4476065143|1302.4476065143
2024-02-17 01:25:00|DCF|1708133100|1302.4367608469|1302.4367608469|1302.1924026128|1302.1924026128
2024-02-17 01:26:00|DCF|1708133160|1302.1919498817|1302.1919498817|1302.094913714|1302.094913714
2024-02-17 01:27:00|DCF|1708133220|1302.0976404934|1302.0976404934|1301.8083983141|1301.8083983141
2024-02-17 01:28:00|DCF|1708133280|1301.8086779132|1301.8086779132|1301.6956166899|1301.6956166899
2024-02-17 01:29:00|DCF|1708133340|1301.7037404625|1301.7037404625|1301.6328937028|1301.6328937028
2024-02-17 01:30:00|DCF|1708133400|1301.6311109724|1301.6311109724|1301.5256898209|1301.5256898209
2024-02-17 01:31:00|DCF|1708133460|1301.5356876105|1301.5394041127|1301.380808807|1301.380808807
2024-02-17 01:32:00|DCF|1708133520|1301.3848871703|1301.3848871703|1301.323529269|1301.3523114407
2024-02-17 01:33:00|DCF|1708133580|1301.3496856421|1301.3496856421|1301.2842694632|1301.2842694632
2024-02-17 01:34:00|DCF|1708133640|1301.2589538548|1301.2589538548|1301.1743979691|1301.1743979691
2024-02-17 01:35:00|DCF|1708133700|1301.170500117|1301.170500117|1301.1085909118|1301.1085909118
2024-02-17 01:36:00|DCF|1708133760|1301.1017126929|1301.1038520983|1301.0220667249|1301.0611403879
2024-02-17 01:37:00|DCF|1708133820|1301.050125965|1301.050125965|1301.0011652937|1301.0025161968
2024-02-17 01:38:00|DCF|1708133880|1300.9943433014|1300.9943433014|1300.8551437321|1300.8562896159
2024-02-17 01:39:00|DCF|1708133940|1300.8059456117|1300.8059456117|1300.3807831897|1300.3807831897
2024-02-17 01:40:00|DCF|1708134000|1300.3651786441|1300.3651786441|1300.2894505273|1300.2894505273
2024-02-17 01:41:00|DCF|1708134060|1300.2905297738|1300.2905297738|1300.0928996305|1300.0928996305
2024-02-17 01:42:00|DCF|1708134120|1300.0793651127|1300.0793651127|1299.9621648224|1299.9621648224
2024-02-17 01:43:00|DCF|1708134180|1299.9544747739|1299.9544747739|1299.8777531794|1299.8777531794
2024-02-17 01:44:00|DCF|1708134240|1299.8763200781|1299.8763200781|1299.7253985897|1299.7253985897
2024-02-17 01:45:00|DCF|1708134300|1299.7241636944|1299.7241636944|1299.6141336298|1299.6141336298
2024-02-17 01:46:00|DCF|1708134360|1299.5741160599|1299.5741160599|1299.2567725445|1299.2567725445
2024-02-17 01:47:00|DCF|1708134420|1299.2456709408|1299.2456709408|1299.1151857624|1299.1151857624
2024-02-17 01:48:00|DCF|1708134480|1299.0826651656|1299.0826651656|1299.0301447097|1299.0301447097
2024-02-17 01:49:00|DCF|1708134540|1299.0261188612|1299.0261188612|1298.6644506367|1298.6644506367
2024-02-17 01:50:00|DCF|1708134600|1298.6537976572|1298.6537976572|1298.3248186198|1298.3248186198
2024-02-17 01:51:00|DCF|1708134660|1298.3086949907|1298.3086949907|1298.0035282792|1298.0035282792
2024-02-17 01:52:00|DCF|1708134720|1297.9994146405|1297.9994146405|1297.8042677249|1297.8042677249
2024-02-17 01:53:00|DCF|1708134780|1297.7838856856|1297.7838856856|1297.6762274787|1297.6762274787
2024-02-17 01:54:00|DCF|1708134840|1297.6710501616|1297.6710501616|1297.4642780598|1297.4642780598
2024-02-17 01:55:00|DCF|1708134900|1297.4569532998|1297.4569532998|1297.2640676507|1297.2640676507
2024-02-17 01:56:00|DCF|1708134960|1297.2601233727|1297.2601233727|1297.0758069644|1297.0758069644
2024-02-17 01:57:00|DCF|1708135020|1297.0738487629|1297.0738487629|1296.9865574319|1296.9866377242
2024-02-17 01:58:00|DCF|1708135080|1296.9556351546|1296.9556351546|1296.7992574613|1296.7992574613
2024-02-17 01:59:00|DCF|1708135140|1296.7158417727|1296.7158417727|1296.6493607941|1296.6493607941
2024-02-17 02:00:00|DCF|1708135200|1296.6491330653|1296.6491330653|1296.5664494858|1296.5664494858
2024-02-17 02:01:00|DCF|1708135260|1296.564767749|1296.564767749|1296.3541045088|1296.3541045088
2024-02-17 02:02:00|DCF|1708135320|1296.3481617982|1296.3481617982|1296.2476038846|1296.2476038846
2024-02-17 02:03:00|DCF|1708135380|1296.2475305633|1296.2475305633|1296.1918267483|1296.1918267483
2024-02-17 02:04:00|DCF|1708135440|1296.1916545795|1296.1916545795|1296.1402140111|1296.1402140111
2024-02-17 02:05:00|DCF|1708135500|1296.137045028|1296.137045028|1296.057991877|1296.057991877
2024-02-17 02:06:00|DCF|1708135560|1295.9122074575|1295.9122074575|1295.8264084567|1295.8682512162
2024-02-17 02:07:00|DCF|1708135620|1295.8658912739|1295.8658912739|1295.7756116276|1295.7762796186
2024-02-17 02:08:00|DCF|1708135680|1295.7646664793|1295.7646664793|1295.6323377571|1295.6323377571
2024-02-17 02:09:00|DCF|1708135740|1295.6192597007|1295.6192597007|1295.3752107071|1295.3752107071
2024-02-17 02:10:00|DCF|1708135800|1295.3675781159|1295.3675781159|1295.2252788192|1295.2252788192
2024-02-17 02:11:00|DCF|1708135860|1295.2243541016|1295.2243541016|1295.0855167432|1295.0855167432
2024-02-17 02:12:00|DCF|1708135920|1295.0850643659|1295.0850643659|1294.8923910761|1294.8923910761
2024-02-17 02:13:00|DCF|1708135980|1294.8562143967|1294.8562143967|1294.7833579298|1294.8158501638
2024-02-17 02:14:00|DCF|1708136040|1294.8011920057|1294.8925772045|1294.7628043609|1294.8820183058
2024-02-17 02:15:00|DCF|1708136100|1294.8780815121|1294.8780815121|1294.8053140603|1294.8053140603
2024-02-17 02:16:00|DCF|1708136160|1294.7969324449|1294.7969324449|1294.731159822|1294.731159822
2024-02-17 02:17:00|DCF|1708136220|1294.7170330218|1294.750585078|1294.6052015863|1294.7291062853
2024-02-17 02:18:00|DCF|1708136280|1294.715985321|1294.715985321|1294.6095509069|1294.6115658542
2024-02-17 02:19:00|DCF|1708136340|1294.8642232215|1295.1259410598|1294.8642232215|1295.1007489659
2024-02-17 02:20:00|DCF|1708136400|1295.1022029085|1295.1022029085|1295.0347300431|1295.0365388282
2024-02-17 02:21:00|DCF|1708136460|1295.0360530663|1295.0360530663|1294.852509267|1294.852509267
2024-02-17 02:22:00|DCF|1708136520|1294.8313098849|1294.8313098849|1294.6351627342|1294.6351627342
2024-02-17 02:23:00|DCF|1708136580|1294.635211646|1294.635211646|1294.5799112633|1294.5799112633
2024-02-17 02:24:00|DCF|1708136640|1294.573532915|1294.573532915|1294.4098733992|1294.4098733992
2024-02-17 02:25:00|DCF|1708136700|1294.4092357891|1294.4092357891|1294.2735824082|1294.2735824082
2024-02-17 02:26:00|DCF|1708136760|1294.2679000795|1294.2679000795|1294.2402495263|1294.2402495263
2024-02-17 02:27:00|DCF|1708136820|1294.2396450673|1294.2396450673|1294.2073342291|1294.2073342291
2024-02-17 02:28:00|DCF|1708136880|1294.1500012432|1294.1500012432|1294.0382528171|1294.0382528171
2024-02-17 02:29:00|DCF|1708136940|1294.0432044691|1294.0432044691|1293.9830578047|1293.9830578047
2024-02-17 02:30:00|DCF|1708137000|1293.9827886453|1294.0373788353|1293.9287426791|1293.9287426791
2024-02-17 02:31:00|DCF|1708137060|1293.9286926631|1293.9286926631|1293.899280352|1293.9062021076
2024-02-17 02:32:00|DCF|1708137120|1293.9065117476|1293.9065117476|1293.5594029676|1293.5594029676
2024-02-17 02:33:00|DCF|1708137180|1293.5574993385|1293.5574993385|1293.4240406675|1293.4240406675
2024-02-17 02:34:00|DCF|1708137240|1293.288886916|1293.2938312435|1293.1306274413|1293.1306274413
2024-02-17 02:35:00|DCF|1708137300|1293.1233833279|1293.1233833279|1293.040990433|1293.040990433
2024-02-17 02:36:00|DCF|1708137360|1293.0398438724|1293.0398438724|1292.8224753849|1292.8224753849
2024-02-17 02:37:00|DCF|1708137420|1292.8167811155|1292.8170638666|1292.8037841253|1292.8051699156
2024-02-17 02:38:00|DCF|1708137480|1292.8029147649|1292.8029147649|1292.7624054169|1292.7624054169
2024-02-17 02:39:00|DCF|1708137540|1292.7664413895|1293.0564846381|1292.6852045312|1293.0484940864
2024-02-17 02:40:00|DCF|1708137600|1293.0401703021|1293.0401801871|1293.0160561876|1293.0401801871
2024-02-17 02:41:00|DCF|1708137660|1293.0360482658|1293.0648660111|1292.9996085695|1293.0436028775
2024-02-17 02:42:00|DCF|1708137720|1293.0482438418|1293.0707833266|1293.0472712092|1293.0701867806
2024-02-17 02:43:00|DCF|1708137780|1293.0705438301|1293.0745389678|1293.064365533|1293.0672482384
2024-02-17 02:44:00|DCF|1708137840|1293.0674361425|1293.0677979007|1293.0376176022|1293.0391291405
2024-02-17 02:45:00|DCF|1708137900|1293.032379788|1293.032379788|1293.0153881732|1293.0181509837
2024-02-17 02:46:00|DCF|1708137960|1293.0151800442|1293.0151800442|1292.9698156863|1292.9706860926
2024-02-17 02:47:00|DCF|1708138020|1292.9744496561|1293.0520492322|1292.9740069697|1293.0520492322
2024-02-17 02:48:00|DCF|1708138080|1293.0521784284|1293.0981466544|1293.0515713122|1293.0981466544
2024-02-17 02:49:00|DCF|1708138140|1293.1036571611|1293.1507569238|1293.1036571611|1293.124881544
2024-02-17 02:50:00|DCF|1708138200|1293.1238252521|1293.2256219227|1293.1238252521|1293.2254738995
2024-02-17 02:51:00|DCF|1708138260|1293.2260737101|1293.3990252929|1293.2248132782|1293.3990252929
2024-02-17 02:52:00|DCF|1708138320|1293.4841591042|1293.6952327814|1293.4841591042|1293.6952327814
2024-02-17 02:53:00|DCF|1708138380|1293.7397696857|1293.9235198969|1293.7397696857|1293.9235198969
2024-02-17 02:54:00|DCF|1708138440|1293.9598596298|1295.0045770805|1293.9598596298|1295.0045770805
2024-02-17 02:55:00|DCF|1708138500|1295.0064153199|1295.1752042779|1295.0064153199|1295.1752042779
2024-02-17 02:56:00|DCF|1708138560|1295.1759900697|1295.2552011545|1295.1759900697|1295.2552011545
2024-02-17 02:57:00|DCF|1708138620|1295.2675639803|1295.2849463928|1295.2617678498|1295.2849463928
2024-02-17 02:58:00|DCF|1708138680|1295.3255582258|1295.4662037511|1295.3255582258|1295.4662037511
2024-02-17 02:59:00|DCF|1708138740|1295.4942534619|1295.5802014118|1295.4942534619|1295.5792608368
2024-02-17 03:00:00|DCF|1708138800|1295.579516184|1295.6289855164|1295.579516184|1295.6289855164
2024-02-17 03:01:00|DCF|1708138860|1295.630451327|1295.6842509484|1295.630451327|1295.6625805865
2024-02-17 03:02:00|DCF|1708138920|1295.6664731025|1295.7438998357|1295.6664731025|1295.7412353157
2024-02-17 03:03:00|DCF|1708138980|1295.7429621771|1295.7541408698|1295.6464865615|1295.6504576043
2024-02-17 03:04:00|DCF|1708139040|1295.6505558563|1295.6621856203|1295.6480287144|1295.6533316616
2024-02-17 03:05:00|DCF|1708139100|1295.6541151414|1295.6617100707|1295.646204696|1295.6617100707
2024-02-17 03:06:00|DCF|1708139160|1295.7941657841|1295.8113093292|1295.7936222725|1295.8113093292
2024-02-17 03:07:00|DCF|1708139220|1295.8115981122|1295.9186930959|1295.8115981122|1295.9181747695
2024-02-17 03:08:00|DCF|1708139280|1295.9178494114|1295.9702561552|1295.9178494114|1295.9702561552
2024-02-17 03:09:00|DCF|1708139340|1296.0528943589|1296.0986197385|1296.0528943589|1296.0986197385
2024-02-17 03:10:00|DCF|1708139400|1296.0990347503|1296.1186511121|1296.0921394848|1296.0926631204
2024-02-17 03:11:00|DCF|1708139460|1296.092428221|1296.1118828462|1296.0826083008|1296.1118828462
2024-02-17 03:12:00|DCF|1708139520|1296.1117353382|1296.3335072632|1296.1117353382|1296.3335072632
2024-02-17 03:13:00|DCF|1708139580|1296.3847653096|1296.4871693009|1296.3809953002|1296.4829522681
2024-02-17 03:14:00|DCF|1708139640|1296.4830386377|1296.5618282739|1296.4830386377|1296.5587098873
2024-02-17 03:15:00|DCF|1708139700|1296.558788515|1296.6049124251|1296.558788515|1296.6049124251
2024-02-17 03:16:00|DCF|1708139760|1296.6049287638|1296.6055003705|1296.5020647116|1296.5294947758
2024-02-17 03:17:00|DCF|1708139820|1296.5284615252|1296.6946396614|1296.5218960104|1296.6946396614
2024-02-17 03:18:00|DCF|1708139880|1296.6947480013|1296.7787174648|1296.6947480013|1296.7787174648
2024-02-17 03:19:00|DCF|1708139940|1296.7146470133|1296.7146470133|1296.4083670168|1296.4727472659
2024-02-17 03:20:00|DCF|1708140000|1296.469592368|1296.4701649818|1296.4527984028|1296.4540615116
2024-02-17 03:21:00|DCF|1708140060|1296.4542138762|1296.516676325|1296.4532029861|1296.516676325
2024-02-17 03:22:00|DCF|1708140120|1296.5175791038|1296.5368842614|1296.5097481219|1296.5097481219
2024-02-17 03:23:00|DCF|1708140180|1296.509493153|1296.5197237312|1296.4893176146|1296.4901149922
2024-02-17 03:24:00|DCF|1708140240|1296.5016147145|1296.5121717241|1296.4881626829|1296.5121717241
2024-02-17 03:25:00|DCF|1708140300|1296.5126606311|1296.5155504926|1296.4884816145|1296.4884816145
2024-02-17 03:26:00|DCF|1708140360|1296.4874881199|1296.4874881199|1296.4491427216|1296.4498962843
2024-02-17 03:27:00|DCF|1708140420|1296.4508901588|1296.4653924593|1296.4262112998|1296.4276052571
2024-02-17 03:28:00|DCF|1708140480|1296.427236254|1296.4337360296|1296.4188795899|1296.4283425639
2024-02-17 03:29:00|DCF|1708140540|1296.4257907547|1296.4975072697|1296.4222791617|1296.4866982791
2024-02-17 03:30:00|DCF|1708140600|1296.486876458|1296.6735095428|1296.4199883466|1296.6729572591
2024-02-17 03:31:00|DCF|1708140660|1296.6689407981|1296.700878395|1296.6676577423|1296.6695913373
2024-02-17 03:32:00|DCF|1708140720|1296.6703477601|1296.679038089|1296.6658101487|1296.6734145992
2024-02-17 03:33:00|DCF|1708140780|1296.711045789|1296.7976299124|1296.711045789|1296.7976299124
2024-02-17 03:34:00|DCF|1708140840|1296.7975544348|1296.8865773618|1296.7975544348|1296.8865773618
2024-02-17 03:35:00|DCF|1708140900|1296.8845910484|1296.9209093405|1296.8845910484|1296.9209093405
2024-02-17 03:36:00|DCF|1708140960|1296.9251167805|1296.925363728|1296.7610018831|1296.8095248905
2024-02-17 03:37:00|DCF|1708141020|1296.8103824701|1296.8132896655|1296.8049282071|1296.8049282071
2024-02-17 03:38:00|DCF|1708141080|1296.6340281974|1296.6445729731|1296.6295717679|1296.6396528585
2024-02-17 03:39:00|DCF|1708141140|1296.6498297448|1296.6537573964|1296.6498297448|1296.6512946071
2024-02-17 03:40:00|DCF|1708141200|1296.6516501001|1296.6612742216|1296.6321467471|1296.6321467471
2024-02-17 03:41:00|DCF|1708141260|1296.6343048722|1296.647641057|1296.6343048722|1296.6382759854
2024-02-17 03:42:00|DCF|1708141320|1296.6393641712|1296.7630966894|1296.6393641712|1296.7630966894
2024-02-17 03:43:00|DCF|1708141380|1296.763115974|1296.7710036582|1296.763115974|1296.7639212754
2024-02-17 03:44:00|DCF|1708141440|1296.7657596231|1296.7713250406|1296.7556283253|1296.7556283253
2024-02-17 03:45:00|DCF|1708141500|1296.7554062542|1296.7554062542|1296.7505284549|1296.751036758
2024-02-17 03:46:00|DCF|1708141560|1296.7526749897|1296.7800293363|1296.7526749897|1296.7794364444
2024-02-17 03:47:00|DCF|1708141620|1296.7823463965|1296.7912225465|1296.7769981516|1296.7788671166
2024-02-17 03:48:00|DCF|1708141680|1296.7758478155|1296.781690063|1296.7725340849|1296.7743721623
2024-02-17 03:49:00|DCF|1708141740|1296.7734056658|1296.7734056658|1296.7573611037|1296.7705061748
2024-02-17 03:50:00|DCF|1708141800|1296.7691913763|1296.7697294005|1296.7607065137|1296.7607065137
2024-02-17 03:51:00|DCF|1708141860|1296.760367961|1297.1640431567|1296.7511492233|1297.1640431567
2024-02-17 03:52:00|DCF|1708141920|1297.2247474548|1297.2309213909|1297.1987786961|1297.1987786961
2024-02-17 03:53:00|DCF|1708141980|1297.1988746863|1297.2091552267|1297.161090757|1297.1688328708
2024-02-17 03:54:00|DCF|1708142040|1297.1686913721|1297.1686913721|1296.3053171287|1296.3053171287
2024-02-17 03:55:00|DCF|1708142100|1296.3073436319|1296.3118997593|1296.2311286305|1296.231557138
2024-02-17 03:56:00|DCF|1708142160|1296.2315529992|1296.2429308257|1296.2315529992|1296.2426054743
2024-02-17 03:57:00|DCF|1708142220|1296.2426196516|1296.2541316109|1296.1718566903|1296.1718566903
2024-02-17 03:58:00|DCF|1708142280|1296.1691357917|1296.2704035604|1296.1368746363|1296.2704035604
2024-02-17 03:59:00|DCF|1708142340|1296.2778614755|1296.4352640403|1296.2778614755|1296.4352640403
2024-02-17 04:00:00|DCF|1708142400|1296.43555239|1296.4369547658|1296.3638083064|1296.3642187249
2024-02-17 04:01:00|DCF|1708142460|1296.3706606872|1296.3945275558|1296.3706606872|1296.3865372614
2024-02-17 04:02:00|DCF|1708142520|1296.3874323717|1296.3874323717|1296.2709772908|1296.2709772908
2024-02-17 04:03:00|DCF|1708142580|1296.268991764|1296.2802656035|1296.2640665518|1296.2767493423
2024-02-17 04:04:00|DCF|1708142640|1296.2778903128|1296.2792431049|1296.266636611|1296.2792431049
2024-02-17 04:05:00|DCF|1708142700|1296.2784114911|1296.2814877553|1296.2482438591|1296.2482438591
2024-02-17 04:06:00|DCF|1708142760|1296.251435225|1296.2758518898|1296.2512811583|1296.2758518898
2024-02-17 04:07:00|DCF|1708142820|1296.2768961154|1296.3200232247|1296.2698131404|1296.2758770623
2024-02-17 04:08:00|DCF|1708142880|1296.2762057664|1296.3339654612|1295.9832622667|1295.9832622667
2024-02-17 04:09:00|DCF|1708142940|1295.9834725042|1295.9929899651|1295.9798619089|1295.9929899651
2024-02-17 04:10:00|DCF|1708143000|1295.9951688561|1296.0005568007|1295.9776055832|1295.9949249513
2024-02-17 04:11:00|DCF|1708143060|1295.9903886277|1295.9903886277|1295.9794373529|1295.9794373529
2024-02-17 04:12:00|DCF|1708143120|1295.9794795069|1295.9964989863|1295.9716435677|1295.9964989863
2024-02-17 04:13:00|DCF|1708143180|1295.996760659|1295.9993405471|1295.9809453255|1295.9936811341
2024-02-17 04:14:00|DCF|1708143240|1295.9938490937|1296.045120757|1295.9938490937|1296.045120757
2024-02-17 04:15:00|DCF|1708143300|1296.0451035603|1296.0619010732|1296.0408984561|1296.0587071905
2024-02-17 04:16:00|DCF|1708143360|1296.0582927139|1296.0743334765|1296.0539338903|1296.0539338903
2024-02-17 04:17:00|DCF|1708143420|1296.0544928621|1296.0747844053|1296.0544928621|1296.0545886815
2024-02-17 04:18:00|DCF|1708143480|1296.0547825747|1296.0550121027|1296.0382274464|1296.0382274464
2024-02-17 04:19:00|DCF|1708143540|1296.0391044872|1296.0391044872|1296.0191313069|1296.0201394658
2024-02-17 04:20:00|DCF|1708143600|1296.0222074455|1296.0761535557|1296.0174890098|1296.0761535557
2024-02-17 04:21:00|DCF|1708143660|1296.0893438301|1296.1166088488|1296.0893412001|1296.1155134064
2024-02-17 04:22:00|DCF|1708143720|1296.1188695181|1296.1994503409|1296.1179542877|1296.186953722
2024-02-17 04:23:00|DCF|1708143780|1296.1957268753|1296.229343273|1296.1911196402|1296.229343273
2024-02-17 04:24:00|DCF|1708143840|1296.2267590613|1296.2520634874|1296.2250483021|1296.2520634874
2024-02-17 04:25:00|DCF|1708143900|1296.2556211883|1296.3614868078|1296.2556211883|1296.3614868078
2024-02-17 04:26:00|DCF|1708143960|1296.3631632112|1296.4425463771|1296.3631632112|1296.4425463771
2024-02-17 04:27:00|DCF|1708144020|1296.4627092689|1296.4901642575|1296.4434917005|1296.4901642575
2024-02-17 04:28:00|DCF|1708144080|1296.4914828369|1296.501490192|1296.4894757809|1296.501490192
2024-02-17 04:29:00|DCF|1708144140|1296.5017579533|1296.548794987|1296.4930216787|1296.5320205217
2024-02-17 04:30:00|DCF|1708144200|1296.5306852184|1296.6280584564|1296.5246816398|1296.6021225467
2024-02-17 04:31:00|DCF|1708144260|1296.604718127|1296.7056610621|1296.6013235424|1296.7032079778
2024-02-17 04:32:00|DCF|1708144320|1296.7009813437|1296.7083501061|1296.7009813437|1296.7032849561
2024-02-17 04:33:00|DCF|1708144380|1296.7045481773|1296.7125290865|1296.6976718418|1296.6976718418
2024-02-17 04:34:00|DCF|1708144440|1296.6970612686|1296.7217667369|1296.6923829273|1296.6927216287
2024-02-17 04:35:00|DCF|1708144500|1296.691344778|1297.0011915885|1296.690067534|1297.0011915885
2024-02-17 04:36:00|DCF|1708144560|1297.0027146846|1297.0454063388|1297.0001387712|1297.0454063388
2024-02-17 04:37:00|DCF|1708144620|1297.046199306|1297.0854930024|1297.043564649|1297.0854930024
2024-02-17 04:38:00|DCF|1708144680|1297.1223866808|1297.1464465041|1297.1223866808|1297.1431162491
2024-02-17 04:39:00|DCF|1708144740|1297.1479574088|1297.155406267|1297.1459182201|1297.155406267
2024-02-17 04:40:00|DCF|1708144800|1297.155518863|1297.1633084279|1297.155518863|1297.1633084279
2024-02-17 04:41:00|DCF|1708144860|1297.1635038713|1297.1749055277|1297.1635038713|1297.1749055277
2024-02-17 04:42:00|DCF|1708144920|1297.1741609894|1297.1891151115|1297.1723999786|1297.1891151115
2024-02-17 04:43:00|DCF|1708144980|1297.1890504313|1297.2069448632|1297.1890504313|1297.2069448632
2024-02-17 04:44:00|DCF|1708145040|1297.2071131812|1297.3696648955|1297.2065141691|1297.3696648955
2024-02-17 04:45:00|DCF|1708145100|1297.366162328|1297.3685439293|1297.3658796207|1297.3665744877
2024-02-17 04:46:00|DCF|1708145160|1297.3685685789|1297.4295851243|1297.3685685789|1297.4295851243
2024-02-17 04:47:00|DCF|1708145220|1297.4298184397|1297.5359743672|1297.4298184397|1297.5359743672
2024-02-17 04:48:00|DCF|1708145280|1297.5374385478|1297.5679093665|1297.5374385478|1297.5638269976
2024-02-17 04:49:00|DCF|1708145340|1297.5637149952|1297.5753866058|1297.5635588111|1297.5753866058
2024-02-17 04:50:00|DCF|1708145400|1297.6426409239|1297.6908490949|1297.6426409239|1297.6908490949
2024-02-17 04:51:00|DCF|1708145460|1297.6914759723|1297.8463825776|1297.6914759723|1297.8463825776
2024-02-17 04:52:00|DCF|1708145520|1297.5718207913|1297.6678110406|1297.5718207913|1297.6678110406
2024-02-17 04:53:00|DCF|1708145580|1297.6730236977|1297.7285117727|1297.6634354701|1297.7285117727
2024-02-17 04:54:00|DCF|1708145640|1297.7297310897|1297.7305550833|1297.7134167649|1297.7195774085
2024-02-17 04:55:00|DCF|1708145700|1297.7256298272|1297.7603608747|1297.7084373524|1297.7260024562
2024-02-17 04:56:00|DCF|1708145760|1297.7269950822|1297.7301146063|1297.6712526387|1297.6955936071
2024-02-17 04:57:00|DCF|1708145820|1297.6961873906|1297.7493322967|1297.6961873906|1297.7493322967
2024-02-17 04:58:00|DCF|1708145880|1297.7603495478|1297.7699343004|1297.7603495478|1297.7658642697
2024-02-17 04:59:00|DCF|1708145940|1297.7693030828|1297.7898347754|1297.7693030828|1297.7898347754
2024-02-17 05:00:00|DCF|1708146000|1297.7900447545|1297.7981255477|1297.7887218689|1297.7981255477
2024-02-17 05:01:00|DCF|1708146060|1297.782666793|1297.9486341887|1297.7802734887|1297.9486341887
2024-02-17 05:02:00|DCF|1708146120|1297.9466522507|1298.5422454811|1297.9466522507|1298.5422454811
2024-02-17 05:03:00|DCF|1708146180|1298.5432859567|1298.5548503897|1298.5244932223|1298.5318386546
2024-02-17 05:04:00|DCF|1708146240|1298.5311589493|1298.5526686714|1298.5286098411|1298.5479103333
2024-02-17 05:05:00|DCF|1708146300|1298.5455299814|1298.5672212729|1298.5439516316|1298.5672212729
2024-02-17 05:06:00|DCF|1708146360|1298.5667913122|1298.5890043032|1298.5304767936|1298.5349704
2024-02-17 05:07:00|DCF|1708146420|1298.5350185628|1298.6921769182|1298.5340916467|1298.6919233918
2024-02-17 05:08:00|DCF|1708146480|1298.6962169237|1298.7363743127|1298.6720203359|1298.67555232
2024-02-17 05:09:00|DCF|1708146540|1298.6766232946|1298.7322006602|1298.6766232946|1298.7322006602
2024-02-17 05:10:00|DCF|1708146600|1298.7361400724|1298.8445861013|1298.7361400724|1298.8064992638
2024-02-17 05:11:00|DCF|1708146660|1298.8048860807|1298.8285376385|1298.8048860807|1298.8267683158
2024-02-17 05:12:00|DCF|1708146720|1298.8249362313|1299.0016188886|1298.8249362313|1299.0016188886
2024-02-17 05:13:00|DCF|1708146780|1299.0114243714|1299.1328130685|1299.0114243714|1299.1325780492
2024-02-17 05:14:00|DCF|1708146840|1299.1320006203|1299.201179715|1299.0592823416|1299.201179715
2024-02-17 05:15:00|DCF|1708146900|1299.2000105837|1299.7553060345|1299.2000105837|1299.7546095906
2024-02-17 05:16:00|DCF|1708146960|1299.766039166|1299.7699600997|1299.6987773419|1299.7008069296
2024-02-17 05:17:00|DCF|1708147020|1299.7009431919|1299.7020693233|1299.6861136009|1299.6861136009
2024-02-17 05:18:00|DCF|1708147080|1299.6861389966|1299.6984528308|1299.6861389966|1299.6909555358
2024-02-17 05:19:00|DCF|1708147140|1299.6907547009|1299.7087822479|1299.565434405|1299.565434405
2024-02-17 05:20:00|DCF|1708147200|1299.5713911939|1299.5713911939|1299.372761215|1299.4512601229
2024-02-17 05:21:00|DCF|1708147260|1299.4571957477|1299.4571957477|1299.4456949018|1299.4500225256
2024-02-17 05:22:00|DCF|1708147320|1299.451194409|1299.451194409|1299.4381214426|1299.4426735863
2024-02-17 05:23:00|DCF|1708147380|1299.4468925068|1299.4468925068|1299.4410570083|1299.4410570083
2024-02-17 05:24:00|DCF|1708147440|1299.445922083|1299.4753692865|1299.445922083|1299.4750378249
2024-02-17 05:25:00|DCF|1708147500|1299.4808764484|1299.4808764484|1299.4506572108|1299.4506572108
2024-02-17 05:26:00|DCF|1708147560|1299.4577006049|1299.4577006049|1299.4483491574|1299.4509337956
2024-02-17 05:27:00|DCF|1708147620|1299.4477498287|1299.4807651975|1299.4477498287|1299.4521565075
2024-02-17 05:28:00|DCF|1708147680|1299.4361498781|1299.4560574332|1299.3637982196|1299.3637982196
2024-02-17 05:29:00|DCF|1708147740|1299.3307009331|1299.3337624392|1299.310898073|1299.330199491
2024-02-17 05:30:00|DCF|1708147800|1299.3332566908|1299.3332566908|1299.2895852874|1299.2895852874
2024-02-17 05:31:00|DCF|1708147860|1299.3013308025|1299.3596758737|1299.3013308025|1299.3571555221
2024-02-17 05:32:00|DCF|1708147920|1299.3519056717|1299.3548059044|1299.3294587806|1299.3309243012
2024-02-17 05:33:00|DCF|1708147980|1299.3281609461|1299.3295570809|1299.1649861354|1299.2764579108
2024-02-17 05:34:00|DCF|1708148040|1299.2764733056|1299.2955960612|1299.186811962|1299.1973288675
2024-02-17 05:35:00|DCF|1708148100|1299.1974754936|1299.2063401831|1298.1572998156|1298.1575546798
2024-02-17 05:36:00|DCF|1708148160|1298.1577615491|1298.1577615491|1298.0872114904|1298.0872114904
2024-02-17 05:37:00|DCF|1708148220|1298.1164053537|1298.3762656576|1298.1032337999|1298.3632634147
2024-02-17 05:38:00|DCF|1708148280|1298.4276064548|1298.4406368722|1298.4273307185|1298.4373831002
2024-02-17 05:39:00|DCF|1708148340|1298.4363091724|1298.4378071188|1298.4319373481|1298.4332316525
2024-02-17 05:40:00|DCF|1708148400|1298.4376067803|1298.4376067803|1298.3486559975|1298.3487578219
2024-02-17 05:41:00|DCF|1708148460|1298.3498120623|1298.3498120623|1298.2968616523|1298.2969775721
2024-02-17 05:42:00|DCF|1708148520|1298.2934254381|1298.4065890917|1298.2925242907|1298.3984895526
2024-02-17 05:43:00|DCF|1708148580|1298.3985885243|1298.4059268032|1298.3985885243|1298.4059268032
2024-02-17 05:44:00|DCF|1708148640|1298.4063589938|1298.4104937955|1298.3616845882|1298.3616845882
2024-02-17 05:45:00|DCF|1708148700|1298.3599218622|1298.3631459939|1298.3599218622|1298.3631459939
2024-02-17 05:46:00|DCF|1708148760|1298.3638373138|1298.3701001155|1298.3612067144|1298.3648538256
2024-02-17 05:47:00|DCF|1708148820|1298.3635488735|1298.3786717699|1298.2131142651|1298.2131142651
2024-02-17 05:48:00|DCF|1708148880|1298.2136656014|1298.2163710894|1298.2014716665|1298.2025649472
2024-02-17 05:49:00|DCF|1708148940|1298.2010645109|1298.2030262557|1298.1785435636|1298.2030262557
2024-02-17 05:50:00|DCF|1708149000|1298.2212576082|1298.2271789621|1298.2162020413|1298.2162020413
2024-02-17 05:51:00|DCF|1708149060|1298.2184148464|1298.2185001845|1298.182826599|1298.182826599
2024-02-17 05:52:00|DCF|1708149120|1298.0612431042|1298.0671463166|1298.0245235822|1298.0245235822
2024-02-17 05:53:00|DCF|1708149180|1298.0139789549|1298.0139789549|1297.9791249349|1297.9869639098
2024-02-17 05:54:00|DCF|1708149240|1297.9521139148|1297.9521139148|1297.9323008222|1297.9348101301
2024-02-17 05:55:00|DCF|1708149300|1297.934608694|1297.9410332467|1297.9276160433|1297.9398566841
2024-02-17 05:56:00|DCF|1708149360|1297.943104156|1297.9741818863|1297.9181928755|1297.9297430975
2024-02-17 05:57:00|DCF|1708149420|1297.9304085712|1297.9304085712|1297.8622223869|1297.8624605891
2024-02-17 05:58:00|DCF|1708149480|1297.7745113168|1297.7745113168|1297.725483757|1297.7255878884
2024-02-17 05:59:00|DCF|1708149540|1297.7265702774|1297.7266281003|1297.7047740356|1297.7053123561
2024-02-17 06:00:00|DCF|1708149600|1297.7057808404|1297.7069407505|1297.6970442573|1297.6970442573
2024-02-17 06:01:00|DCF|1708149660|1297.7714056649|1297.8243450744|1297.7454062245|1297.8205372852
2024-02-17 06:02:00|DCF|1708149720|1297.8122958414|1297.9072903928|1297.7823945426|1297.8699935031
2024-02-17 06:03:00|DCF|1708149780|1297.8731307801|1297.8843760833|1297.8547515186|1297.8547515186
2024-02-17 06:04:00|DCF|1708149840|1297.8555736768|1297.8561778248|1297.7916841736|1297.7916841736
2024-02-17 06:05:00|DCF|1708149900|1297.7902808419|1297.7902808419|1297.7479293777|1297.7479293777
2024-02-17 06:06:00|DCF|1708149960|1297.7608663216|1297.7861382042|1297.748655565|1297.7489233262
2024-02-17 06:07:00|DCF|1708150020|1297.7480043798|1297.8786753369|1297.7165226102|1297.8786753369
2024-02-17 06:08:00|DCF|1708150080|1297.8772908391|1297.8893973225|1297.8553786084|1297.8856584768
2024-02-17 06:09:00|DCF|1708150140|1297.8806267504|1297.8806267504|1297.5794215024|1297.5794215024
2024-02-17 06:10:00|DCF|1708150200|1297.5774241433|1297.5807504976|1297.5276298208|1297.539684664
2024-02-17 06:11:00|DCF|1708150260|1297.5354092108|1297.5384000877|1297.4765731824|1297.4765731824
2024-02-17 06:12:00|DCF|1708150320|1297.4484497062|1297.448543675|1297.2716450732|1297.2716450732
2024-02-17 06:13:00|DCF|1708150380|1297.2717111788|1297.2735189901|1296.9040800224|1296.9119809487
2024-02-17 06:14:00|DCF|1708150440|1296.9338966238|1296.9338966238|1296.9074368186|1296.9092696158
2024-02-17 06:15:00|DCF|1708150500|1296.9772156525|1296.9772156525|1296.4366992222|1296.4483247146
2024-02-17 06:16:00|DCF|1708150560|1296.4375699703|1296.4375699703|1296.3133066747|1296.3135945592
2024-02-17 06:17:00|DCF|1708150620|1296.3143881667|1296.3166855258|1296.3063834649|1296.3076353576
2024-02-17 06:18:00|DCF|1708150680|1296.30557791|1296.3070048902|1296.266314025|1296.3036318401
2024-02-17 06:19:00|DCF|1708150740|1296.3064819196|1296.3307606235|1296.3064819196|1296.317717894
2024-02-17 06:20:00|DCF|1708150800|1296.3189043408|1296.389574092|1296.3189043408|1296.389574092
2024-02-17 06:21:00|DCF|1708150860|1296.3897182065|1296.4790585667|1296.3897182065|1296.4668226969
2024-02-17 06:22:00|DCF|1708150920|1296.4620739327|1296.5308676881|1296.4607383964|1296.5308676881
2024-02-17 06:23:00|DCF|1708150980|1296.5365938936|1296.5687307447|1296.5365938936|1296.5683879693
2024-02-17 06:24:00|DCF|1708151040|1296.5713508073|1296.5713508073|1296.5455194082|1296.5468147354
2024-02-17 06:25:00|DCF|1708151100|1296.5465089638|1296.6198413621|1296.4163101905|1296.4163101905
2024-02-17 06:26:00|DCF|1708151160|1296.4156242292|1296.4156242292|1296.3939368134|1296.4030423258
2024-02-17 06:27:00|DCF|1708151220|1296.4029036566|1296.4896120748|1296.3597999295|1296.4865488696
2024-02-17 06:28:00|DCF|1708151280|1296.4793970628|1296.4818938523|1296.2023622586|1296.2023622586
2024-02-17 06:29:00|DCF|1708151340|1296.2023249442|1296.2098567473|1296.2015395503|1296.2079148436
2024-02-17 06:30:00|DCF|1708151400|1296.212610615|1296.212610615|1296.1785898069|1296.1853545695
2024-02-17 06:31:00|DCF|1708151460|1296.1857239088|1296.1866723667|1295.9231637637|1295.9231637637
2024-02-17 06:32:00|DCF|1708151520|1295.9194785572|1295.9194785572|1295.8163243577|1295.8173978993
2024-02-17 06:33:00|DCF|1708151580|1295.816352471|1295.8322194144|1295.8128334321|1295.8310468824
2024-02-17 06:34:00|DCF|1708151640|1295.8373705339|1295.951246533|1295.8253726758|1295.95105072
2024-02-17 06:35:00|DCF|1708151700|1295.9509523879|1295.9900727914|1295.9509523879|1295.9900727914
2024-02-17 06:36:00|DCF|1708151760|1295.9901343026|1296.0327759802|1295.9835882358|1296.0327759802
2024-02-17 06:37:00|DCF|1708151820|1296.0423672387|1296.0708325637|1296.0377765905|1296.0674073153
2024-02-17 06:38:00|DCF|1708151880|1296.0575659866|1296.1281477061|1296.0518406854|1296.1281477061
2024-02-17 06:39:00|DCF|1708151940|1296.127230611|1296.1473652127|1296.1264750877|1296.1272400016
2024-02-17 06:40:00|DCF|1708152000|1296.1241588929|1296.1749946372|1296.1238869337|1296.1749946372
2024-02-17 06:41:00|DCF|1708152060|1296.1743796638|1296.1933991285|1296.1600908429|1296.160117196
2024-02-17 06:42:00|DCF|1708152120|1296.1648752276|1296.1791747412|1296.1534775701|1296.1536257879
2024-02-17 06:43:00|DCF|1708152180|1296.1534720028|1296.1542111987|1296.1200465322|1296.1200465322
2024-02-17 06:44:00|DCF|1708152240|1296.1182211928|1296.1413925945|1296.1174194473|1296.1370285288
2024-02-17 06:45:00|DCF|1708152300|1296.1419960113|1296.1483578513|1296.0486041954|1296.0499387303
2024-02-17 06:46:00|DCF|1708152360|1295.9703147599|1295.9710184836|1295.624782076|1295.6259117873
2024-02-17 06:47:00|DCF|1708152420|1295.6194409525|1295.6194409525|1295.4500205109|1295.4500205109
2024-02-17 06:48:00|DCF|1708152480|1295.4496633355|1295.4509612757|1295.4159167404|1295.4159901702
2024-02-17 06:49:00|DCF|1708152540|1295.4168983678|1295.4202246839|1295.401563438|1295.401563438
2024-02-17 06:50:00|DCF|1708152600|1295.3994963922|1295.5406963555|1295.3889812257|1295.5403026094
2024-02-17 06:51:00|DCF|1708152660|1295.5370162523|1295.5499573463|1295.5262940001|1295.5262940001
2024-02-17 06:52:00|DCF|1708152720|1295.5477653473|1295.5494721935|1295.5238264674|1295.5479629444
2024-02-17 06:53:00|DCF|1708152780|1295.5264174911|1295.5490935366|1295.5248768053|1295.5437542424
2024-02-17 06:54:00|DCF|1708152840|1295.5950253828|1295.6181595108|1295.5950253828|1295.6111278031
2024-02-17 06:55:00|DCF|1708152900|1295.6117493761|1295.6117493761|1295.5895757636|1295.5895757636
2024-02-17 06:56:00|DCF|1708152960|1295.5870534703|1295.6178138892|1295.5831842569|1295.6167218712
2024-02-17 06:57:00|DCF|1708153020|1295.6142700013|1295.6228430657|1295.6102110033|1295.6228430657
2024-02-17 06:58:00|DCF|1708153080|1295.5330646584|1295.5517600631|1295.5330646584|1295.5509940067
2024-02-17 06:59:00|DCF|1708153140|1295.55127959|1295.5650916487|1295.5501468085|1295.5501468085
2024-02-17 07:00:00|DCF|1708153200|1295.5502292129|1295.5834275154|1295.5476327961|1295.5768738215
2024-02-17 07:01:00|DCF|1708153260|1295.5765466295|1295.7639665641|1295.5765466295|1295.7612314774
2024-02-17 07:02:00|DCF|1708153320|1295.7676564517|1296.2541023507|1295.7676564517|1296.2541023507
2024-02-17 07:03:00|DCF|1708153380|1296.24125974|1296.2672505503|1296.24125974|1296.2564092498
2024-02-17 07:04:00|DCF|1708153440|1296.2569664326|1296.2691102977|1296.2543901833|1296.2545988731
2024-02-17 07:05:00|DCF|1708153500|1296.2455086627|1296.2455086627|1296.2260489052|1296.2260489052
2024-02-17 07:06:00|DCF|1708153560|1296.2303380662|1296.2334997696|1296.2046262755|1296.2174473746
2024-02-17 07:07:00|DCF|1708153620|1296.2081947526|1296.347278773|1296.1884575792|1296.3468401822
2024-02-17 07:08:00|DCF|1708153680|1296.3412602487|1296.3412602487|1296.2726727601|1296.2737879327
2024-02-17 07:09:00|DCF|1708153740|1296.2781879823|1296.2781879823|1296.0809200464|1296.0898934931
2024-02-17 07:10:00|DCF|1708153800|1296.0920480522|1296.1181943085|1296.0705256158|1296.1172556706
2024-02-17 07:11:00|DCF|1708153860|1296.1172566938|1296.1183167228|1296.0510932949|1296.0601878639
2024-02-17 07:12:00|DCF|1708153920|1296.0551575308|1296.0890406848|1296.0551575308|1296.0890406848
2024-02-17 07:13:00|DCF|1708153980|1296.1395512468|1296.1976405775|1296.1395512468|1296.1976405775
2024-02-17 07:14:00|DCF|1708154040|1296.1770144702|1296.1930832227|1296.1770144702|1296.1847679802
2024-02-17 07:15:00|DCF|1708154100|1296.1968844479|1296.2113149466|1296.1961260208|1296.205052367
2024-02-17 07:16:00|DCF|1708154160|1296.2056400336|1296.2118051821|1296.2056400336|1296.2061304619
2024-02-17 07:17:00|DCF|1708154220|1296.2066452443|1296.2258618054|1296.2066452443|1296.2258618054
2024-02-17 07:18:00|DCF|1708154280|1296.2238865067|1296.5647203076|1296.2238865067|1296.5647203076
2024-02-17 07:19:00|DCF|1708154340|1296.5677938189|1296.5910292697|1296.5677938189|1296.5787372842
2024-02-17 07:20:00|DCF|1708154400|1296.5804037838|1296.5973782648|1296.5780459638|1296.5973782648
2024-02-17 07:21:00|DCF|1708154460|1296.5987010172|1296.6107120541|1296.5987010172|1296.6064658036
2024-02-17 07:22:00|DCF|1708154520|1296.6067153033|1296.6950717997|1296.6066381436|1296.6898323377
2024-02-17 07:23:00|DCF|1708154580|1296.6876559258|1296.6989600114|1296.6874683371|1296.6989600114
2024-02-17 07:24:00|DCF|1708154640|1296.6999772837|1296.6999772837|1296.6942883457|1296.6977689395
2024-02-17 07:25:00|DCF|1708154700|1296.6993245129|1296.7251189096|1296.5952296352|1296.5969028497
2024-02-17 07:26:00|DCF|1708154760|1296.597003309|1296.6284072489|1296.597003309|1296.6284072489
2024-02-17 07:27:00|DCF|1708154820|1296.6282952146|1296.6718470793|1296.6282952146|1296.6718470793
2024-02-17 07:28:00|DCF|1708154880|1296.6716203158|1296.6718034259|1296.6558528385|1296.6585239858
2024-02-17 07:29:00|DCF|1708154940|1296.6589185234|1296.6713799438|1296.6585481593|1296.6713799438
2024-02-17 07:30:00|DCF|1708155000|1296.6713218619|1296.7072207039|1296.6701079433|1296.7072207039
2024-02-17 07:31:00|DCF|1708155060|1296.7072956969|1296.7219192846|1296.5410301449|1296.5410301449
2024-02-17 07:32:00|DCF|1708155120|1296.6327431933|1296.6327431933|1296.4616034199|1296.4817188446
2024-02-17 07:33:00|DCF|1708155180|1296.4849522472|1296.5058457793|1296.4849522472|1296.5035703055
2024-02-17 07:34:00|DCF|1708155240|1296.5064119422|1296.5064119422|1296.4813085638|1296.4947925225
2024-02-17 07:35:00|DCF|1708155300|1296.5103033043|1296.5650002188|1296.5103033043|1296.5645485646
2024-02-17 07:36:00|DCF|1708155360|1296.5646506867|1296.5841454665|1296.5642666541|1296.5759505554
2024-02-17 07:37:00|DCF|1708155420|1296.6015877218|1296.6157506924|1296.6015877218|1296.6157506924
2024-02-17 07:38:00|DCF|1708155480|1296.6184270346|1296.6779392298|1296.6184270346|1296.6704489538
2024-02-17 07:39:00|DCF|1708155540|1296.6707824265|1296.7337737221|1296.6496187417|1296.7337262032
2024-02-17 07:40:00|DCF|1708155600|1296.7318341248|1296.7487067166|1296.7274985653|1296.7483303106
2024-02-17 07:41:00|DCF|1708155660|1296.7476816614|1296.7874982583|1296.7466306053|1296.7874982583
2024-02-17 07:42:00|DCF|1708155720|1296.7912327638|1296.8072041432|1296.7912327638|1296.8072041432
2024-02-17 07:43:00|DCF|1708155780|1296.8071933623|1296.8181791952|1296.8071933623|1296.8167953857
2024-02-17 07:44:00|DCF|1708155840|1296.8165548803|1296.8567136118|1296.8162738713|1296.8567136118
2024-02-17 07:45:00|DCF|1708155900|1296.8468694503|1296.9800584947|1296.8468694503|1296.9799662928
2024-02-17 07:46:00|DCF|1708155960|1297.0492647667|1297.2591215096|1297.0492647667|1297.2591215096
2024-02-17 07:47:00|DCF|1708156020|1297.2639106522|1297.4891700713|1297.2639106522|1297.4891700713
2024-02-17 07:48:00|DCF|1708156080|1297.4900542113|1297.5982622478|1297.4900542113|1297.5982622478
2024-02-17 07:49:00|DCF|1708156140|1297.5999501536|1297.6245662592|1297.5997751647|1297.6238331461
2024-02-17 07:50:00|DCF|1708156200|1297.6350577231|1297.7501085616|1297.6350577231|1297.7471541028
2024-02-17 07:51:00|DCF|1708156260|1297.7506478194|1297.818447101|1297.7506478194|1297.818447101
2024-02-17 07:52:00|DCF|1708156320|1297.7708219243|1297.7847924834|1297.7541153582|1297.7847924834
2024-02-17 07:53:00|DCF|1708156380|1297.8512239421|1297.8947201866|1297.8512033853|1297.8812650735
2024-02-17 07:54:00|DCF|1708156440|1297.8916845847|1298.0521189696|1297.8916845847|1298.0521189696
2024-02-17 07:55:00|DCF|1708156500|1298.0524562712|1298.1396420772|1298.0524562712|1298.1393239027
2024-02-17 07:56:00|DCF|1708156560|1298.1399530351|1298.182877841|1298.1326707923|1298.182877841
2024-02-17 07:57:00|DCF|1708156620|1298.1859907547|1298.1908546328|1298.1065640028|1298.1243522395
2024-02-17 07:58:00|DCF|1708156680|1298.1251266775|1298.2735991602|1298.1229805991|1298.2734286156
2024-02-17 07:59:00|DCF|1708156740|1298.2733788803|1298.3236096694|1298.2522111848|1298.3236096694
2024-02-17 08:00:00|DCF|1708156800|1298.3284390227|1298.3312568922|1298.144145733|1298.1515436089
2024-02-17 08:01:00|DCF|1708156860|1298.1540740607|1298.270743856|1298.1540740607|1298.1702684425
2024-02-17 08:02:00|DCF|1708156920|1298.1673540317|1298.1673540317|1297.705370243|1297.809034767
2024-02-17 08:03:00|DCF|1708156980|1297.8078356307|1297.8650686311|1297.7793511692|1297.8234632801
2024-02-17 08:04:00|DCF|1708157040|1297.8263634949|1297.8263634949|1297.6370286357|1297.6656843538
2024-02-17 08:05:00|DCF|1708157100|1297.6660248461|1297.684807893|1297.6397143452|1297.684807893
2024-02-17 08:06:00|DCF|1708157160|1297.6853155165|1297.7588145245|1297.672627639|1297.7588145245
2024-02-17 08:07:00|DCF|1708157220|1297.7619120055|1297.8260469713|1297.7429338519|1297.8260469713
2024-02-17 08:08:00|DCF|1708157280|1297.8300776099|1298.5846562388|1297.8300776099|1298.5826316042
2024-02-17 08:09:00|DCF|1708157340|1298.5931471|1298.6480122627|1298.5931471|1298.5981472248
2024-02-17 08:10:00|DCF|1708157400|1298.6005815856|1298.6243725902|1298.5702850033|1298.6243725902
2024-02-17 08:11:00|DCF|1708157460|1298.6282525786|1298.6641146726|1298.6282525786|1298.6566953354
2024-02-17 08:12:00|DCF|1708157520|1298.6562398056|1298.6873885984|1298.6367659733|1298.6873885984
2024-02-17 08:13:00|DCF|1708157580|1298.741170665|1298.7445303252|1298.6646459545|1298.6682068055
2024-02-17 08:14:00|DCF|1708157640|1298.6690297971|1298.6745369215|1298.6614620681|1298.6745369215
2024-02-17 08:15:00|DCF|1708157700|1298.6797543636|1298.6838682024|1298.6581681787|1298.6630031159
2024-02-17 08:16:00|DCF|1708157760|1298.6619510866|1298.6619510866|1298.6524567141|1298.6552382078
2024-02-17 08:17:00|DCF|1708157820|1298.6552677014|1298.6938476869|1298.6516663497|1298.6899230462
2024-02-17 08:18:00|DCF|1708157880|1298.6976946274|1298.7664992575|1298.6976946274|1298.7664992575
2024-02-17 08:19:00|DCF|1708157940|1298.755559677|1298.8340065148|1298.755559677|1298.8120584026
2024-02-17 08:20:00|DCF|1708158000|1298.8122491805|1298.8135857455|1298.7599465692|1298.7601133624
2024-02-17 08:21:00|DCF|1708158060|1298.7558161055|1298.7558161055|1298.5787100107|1298.5787100107
2024-02-17 08:22:00|DCF|1708158120|1298.5708284604|1298.582860667|1298.54997715|1298.5759115026
2024-02-17 08:23:00|DCF|1708158180|1298.5750517463|1298.5750517463|1298.4740602532|1298.4740602532
2024-02-17 08:24:00|DCF|1708158240|1298.4762011518|1298.4769476221|1298.4287502596|1298.4287502596
2024-02-17 08:25:00|DCF|1708158300|1298.4121906364|1298.4121906364|1298.398625462|1298.4007163759
2024-02-17 08:26:00|DCF|1708158360|1298.4018595209|1298.4018595209|1298.0056261388|1298.0056261388
2024-02-17 08:27:00|DCF|1708158420|1298.0002434634|1298.0002434634|1297.455035089|1297.455035089
2024-02-17 08:28:00|DCF|1708158480|1297.4406187465|1297.4406187465|1297.2349197434|1297.3098993562
2024-02-17 08:29:00|DCF|1708158540|1297.3067198173|1297.3067198173|1297.2061469609|1297.2061469609
2024-02-17 08:30:00|DCF|1708158600|1297.1964931976|1297.1964931976|1296.997214182|1296.997214182
2024-02-17 08:31:00|DCF|1708158660|1296.9882420648|1296.9882420648|1296.8858926392|1296.8858926392
2024-02-17 08:32:00|DCF|1708158720|1296.8121479367|1296.8139307521|1296.7443528825|1296.7443528825
2024-02-17 08:33:00|DCF|1708158780|1296.7445638133|1296.7445638133|1296.5529560541|1296.5529560541
2024-02-17 08:34:00|DCF|1708158840|1296.3160446114|1296.3160446114|1296.1919227651|1296.1919227651
2024-02-17 08:35:00|DCF|1708158900|1296.1875784111|1296.1875784111|1295.7132576791|1295.7132576791
2024-02-17 08:36:00|DCF|1708158960|1295.390001465|1295.390001465|1295.0415648296|1295.0415648296
2024-02-17 08:37:00|DCF|1708159020|1295.0304057169|1295.0304057169|1294.690320771|1294.690320771
2024-02-17 08:38:00|DCF|1708159080|1294.6640320291|1294.6640320291|1294.4371249846|1294.4371249846
2024-02-17 08:39:00|DCF|1708159140|1294.4205543753|1294.4205543753|1294.0020146694|1294.0020146694
2024-02-17 08:40:00|DCF|1708159200|1294.0023118356|1294.0023118356|1293.7805987775|1293.7805987775
2024-02-17 08:41:00|DCF|1708159260|1293.7755033695|1293.7755033695|1293.7262303683|1293.7262303683
2024-02-17 08:42:00|DCF|1708159320|1293.7269924178|1293.8163781347|1293.7223566561|1293.7763159424
2024-02-17 08:43:00|DCF|1708159380|1293.7766172755|1293.7766172755|1293.7013403986|1293.7013403986
2024-02-17 08:44:00|DCF|1708159440|1293.7011438812|1293.7011438812|1293.6043477023|1293.6043477023
2024-02-17 08:45:00|DCF|1708159500|1293.6022163033|1293.6022163033|1293.4168069663|1293.4168069663
2024-02-17 08:46:00|DCF|1708159560|1293.2517874414|1293.2517874414|1293.1630800199|1293.1630800199
2024-02-17 08:47:00|DCF|1708159620|1293.1389851736|1293.1390053102|1293.1082586544|1293.1082586544
2024-02-17 08:48:00|DCF|1708159680|1293.1068122594|1293.1068122594|1292.9817089713|1292.98447952
2024-02-17 08:49:00|DCF|1708159740|1292.9460964469|1292.9460964469|1292.5139385465|1292.5139385465
2024-02-17 08:50:00|DCF|1708159800|1292.5170394504|1292.5170394504|1292.4132818346|1292.4132818346
2024-02-17 08:51:00|DCF|1708159860|1292.4187832045|1292.4187832045|1292.3731951439|1292.3731951439
2024-02-17 08:52:00|DCF|1708159920|1292.3161526874|1292.3161526874|1292.2736113536|1292.2736113536
2024-02-17 08:53:00|DCF|1708159980|1292.274040804|1292.274040804|1292.0155280155|1292.0155280155
2024-02-17 08:54:00|DCF|1708160040|1291.9998358762|1291.9998358762|1291.8251204949|1291.8251204949
2024-02-17 08:55:00|DCF|1708160100|1291.8246998118|1291.8246998118|1291.6838553345|1291.6838553345
2024-02-17 08:56:00|DCF|1708160160|1291.6836502072|1291.6836502072|1291.6616714218|1291.6616714218
2024-02-17 08:57:00|DCF|1708160220|1291.6595229722|1291.6595229722|1291.5001525176|1291.5001525176
2024-02-17 08:58:00|DCF|1708160280|1291.5000126257|1291.5045216852|1291.4493139643|1291.4673351118
2024-02-17 08:59:00|DCF|1708160340|1291.4670509259|1291.4670509259|1291.4280558994|1291.4280558994
2024-02-17 09:00:00|DCF|1708160400|1291.4190246478|1291.4190246478|1291.3195570589|1291.3195570589
2024-02-17 09:01:00|DCF|1708160460|1291.3068374987|1291.5255544727|1291.2677624842|1291.5081284118
2024-02-17 09:02:00|DCF|1708160520|1291.5080919644|1291.5080919644|1291.4364206916|1291.437142473
2024-02-17 09:03:00|DCF|1708160580|1291.4299384232|1291.4299384232|1291.2868405005|1291.2868405005
2024-02-17 09:04:00|DCF|1708160640|1291.2861027577|1291.2861027577|1291.0558998039|1291.0558998039
2024-02-17 09:05:00|DCF|1708160700|1291.0541541989|1291.0541541989|1290.9197588|1290.9197588
2024-02-17 09:06:00|DCF|1708160760|1290.9189022004|1290.9189022004|1290.8283163662|1290.8283163662
2024-02-17 09:07:00|DCF|1708160820|1290.8241756237|1290.8241756237|1290.7206644114|1290.7206644114
2024-02-17 09:08:00|DCF|1708160880|1290.7176581855|1290.7176581855|1290.0438921307|1290.0438921307
2024-02-17 09:09:00|DCF|1708160940|1290.0298674154|1290.0298674154|1289.95074825|1289.95074825
2024-02-17 09:10:00|DCF|1708161000|1289.9373759137|1289.9373759137|1289.6433937277|1289.6433937277
2024-02-17 09:11:00|DCF|1708161060|1289.6166402579|1289.6166402579|1289.4829682866|1289.4829682866
2024-02-17 09:12:00|DCF|1708161120|1289.4778922014|1289.4778922014|1289.0824099629|1289.0824099629
2024-02-17 09:13:00|DCF|1708161180|1289.0809691571|1289.140778869|1289.0731952872|1289.1177953454
2024-02-17 09:14:00|DCF|1708161240|1289.1140018644|1289.1140018644|1288.971182318|1288.971182318
2024-02-17 09:15:00|DCF|1708161300|1288.9357132555|1288.9357132555|1288.6944805037|1288.6944805037
2024-02-17 09:16:00|DCF|1708161360|1288.6939689114|1288.6942317995|1288.3895006075|1288.3895006075
2024-02-17 09:17:00|DCF|1708161420|1288.418266281|1288.418266281|1288.3506419858|1288.3608843596
2024-02-17 09:18:00|DCF|1708161480|1288.2682495102|1288.2682495102|1288.2013665107|1288.2063048639
2024-02-17 09:19:00|DCF|1708161540|1288.1972144175|1288.1972144175|1287.9794928313|1287.996881013
2024-02-17 09:20:00|DCF|1708161600|1287.9957880207|1287.9957880207|1287.9383204059|1287.9403808989
2024-02-17 09:21:00|DCF|1708161660|1287.9332498351|1287.9332498351|1287.7854537176|1287.7854537176
2024-02-17 09:22:00|DCF|1708161720|1287.7672767316|1287.8028196578|1287.5950939562|1287.5950939562
2024-02-17 09:23:00|DCF|1708161780|1287.5944947005|1287.5968005586|1287.2552715962|1287.2662969284
2024-02-17 09:24:00|DCF|1708161840|1287.266743181|1287.266743181|1287.2215301709|1287.2219180689
2024-02-17 09:25:00|DCF|1708161900|1287.2170519471|1287.2170519471|1286.6317937645|1286.6340452526
2024-02-17 09:26:00|DCF|1708161960|1286.634781906|1286.6357805926|1286.1715995868|1286.1715995868
2024-02-17 09:27:00|DCF|1708162020|1286.1644664019|1286.1644664019|1285.870062097|1285.870062097
2024-02-17 09:28:00|DCF|1708162080|1285.8305995638|1285.8305995638|1285.4664196719|1285.4664196719
2024-02-17 09:29:00|DCF|1708162140|1285.4640925849|1285.4640925849|1285.3863307412|1285.3863307412
2024-02-17 09:30:00|DCF|1708162200|1285.3776496831|1285.3776496831|1285.3046005418|1285.3046005418
2024-02-17 09:31:00|DCF|1708162260|1285.2837950187|1285.2837950187|1285.1825870808|1285.1825870808
2024-02-17 09:32:00|DCF|1708162320|1285.182021241|1285.1842237367|1285.1642387599|1285.1642387599
2024-02-17 09:33:00|DCF|1708162380|1285.1793114417|1285.1938843291|1285.0922076037|1285.0922076037
2024-02-17 09:34:00|DCF|1708162440|1285.1072635671|1285.1240360021|1285.10608727|1285.1163423441
2024-02-17 09:35:00|DCF|1708162500|1285.1021382196|1285.1021382196|1284.8705534971|1284.8728993407
2024-02-17 09:36:00|DCF|1708162560|1285.0407010045|1285.1523587448|1285.0234553162|1285.1034048939
2024-02-17 09:37:00|DCF|1708162620|1285.1031661441|1285.1445179729|1285.096839705|1285.1174445652
2024-02-17 09:38:00|DCF|1708162680|1285.1192285733|1285.2311728751|1285.1192285733|1285.2095604647
2024-02-17 09:39:00|DCF|1708162740|1285.2323187303|1285.3320478361|1285.2235781158|1285.3320478361
2024-02-17 09:40:00|DCF|1708162800|1285.3321903864|1285.5763134643|1285.3321903864|1285.5740836428
2024-02-17 09:41:00|DCF|1708162860|1285.5723697646|1285.5843962078|1285.4648773924|1285.4949921965
2024-02-17 09:42:00|DCF|1708162920|1285.4941310637|1285.4958894937|1285.3526667045|1285.3526667045
2024-02-17 09:43:00|DCF|1708162980|1285.3521431411|1285.3899059723|1285.3521431411|1285.3563481614
2024-02-17 09:44:00|DCF|1708163040|1285.3506362722|1285.3714444018|1285.331520922|1285.331520922
2024-02-17 09:45:00|DCF|1708163100|1285.3313152651|1285.4127641411|1285.3154003088|1285.4127641411
2024-02-17 09:46:00|DCF|1708163160|1285.4068640172|1285.4604232262|1285.393423358|1285.393423358
2024-02-17 09:47:00|DCF|1708163220|1285.388938636|1285.3897279554|1285.3074623849|1285.3074623849
2024-02-17 09:48:00|DCF|1708163280|1285.2922005614|1285.2922005614|1284.9611888548|1284.9611888548
2024-02-17 09:49:00|DCF|1708163340|1284.9624411398|1284.9624411398|1284.8539010029|1284.8556910397
2024-02-17 09:50:00|DCF|1708163400|1284.8543815502|1284.8605440642|1284.8334466647|1284.8334466647
2024-02-17 09:51:00|DCF|1708163460|1284.4937512052|1284.4937512052|1284.3085380191|1284.3085380191
2024-02-17 09:52:00|DCF|1708163520|1284.3000890716|1284.3000890716|1284.132224089|1284.132224089
2024-02-17 09:53:00|DCF|1708163580|1284.0980926294|1284.0980926294|1283.7927153988|1283.7927153988
2024-02-17 09:54:00|DCF|1708163640|1283.7637001228|1283.7637001228|1283.4961650443|1283.4961650443
2024-02-17 09:55:00|DCF|1708163700|1283.4904993464|1283.4932768947|1283.4481812847|1283.4481812847
2024-02-17 09:56:00|DCF|1708163760|1283.4480077084|1283.4480077084|1283.4003483096|1283.4003483096
2024-02-17 09:57:00|DCF|1708163820|1283.3999459758|1283.4058737049|1283.3614515479|1283.3614515479
2024-02-17 09:58:00|DCF|1708163880|1283.3584096338|1283.3584096338|1283.2935310925|1283.2935310925
2024-02-17 09:59:00|DCF|1708163940|1283.2923033224|1283.2923033224|1283.0249773806|1283.0249773806
2024-02-17 10:00:00|DCF|1708164000|1283.0241892906|1283.0241892906|1282.9387237786|1282.9387237786
2024-02-17 10:01:00|DCF|1708164060|1282.9158063825|1282.9158063825|1282.2717794629|1282.2717794629
2024-02-17 10:02:00|DCF|1708164120|1282.2614920415|1282.2614920415|1281.9367396529|1281.9367396529
2024-02-17 10:03:00|DCF|1708164180|1281.8638571433|1281.8638571433|1281.4575061314|1281.4575061314
2024-02-17 10:04:00|DCF|1708164240|1281.4510600968|1281.4870630842|1281.4165901856|1281.4756232723
2024-02-17 10:05:00|DCF|1708164300|1281.2103120571|1281.2266105619|1281.172498181|1281.1766596775
2024-02-17 10:06:00|DCF|1708164360|1281.176642057|1281.1806342324|1281.1649288367|1281.1649288367
2024-02-17 10:07:00|DCF|1708164420|1281.1677792016|1281.1677792016|1281.1422281015|1281.1422281015
2024-02-17 10:08:00|DCF|1708164480|1281.1417164152|1281.14746287|1281.1140445307|1281.1204704028
2024-02-17 10:09:00|DCF|1708164540|1281.1187468032|1281.1187468032|1281.033700231|1281.033700231
2024-02-17 10:10:00|DCF|1708164600|1281.0342454435|1281.0583557495|1281.029339956|1281.029339956
2024-02-17 10:11:00|DCF|1708164660|1281.0492351544|1281.1292641091|1281.0339484008|1281.107433075
2024-02-17 10:12:00|DCF|1708164720|1281.107374157|1281.107374157|1281.0654360526|1281.0654360526
2024-02-17 10:13:00|DCF|1708164780|1281.0091719118|1281.0091719118|1280.6342758335|1280.6342758335
2024-02-17 10:14:00|DCF|1708164840|1280.6336683274|1280.6336683274|1280.5947381248|1280.5947381248
2024-02-17 10:15:00|DCF|1708164900|1280.5915608423|1280.5915608423|1280.3048093055|1280.3048093055
2024-02-17 10:16:00|DCF|1708164960|1280.3019896404|1280.3019896404|1279.936573416|1279.936573416
2024-02-17 10:17:00|DCF|1708165020|1279.9020050822|1279.9020050822|1279.7744348583|1279.7744348583
2024-02-17 10:18:00|DCF|1708165080|1279.7266370488|1279.7266370488|1279.6759103271|1279.6759103271
2024-02-17 10:19:00|DCF|1708165140|1279.6730508665|1279.6730508665|1279.5241425614|1279.5241425614
2024-02-17 10:20:00|DCF|1708165200|1279.5208072109|1279.5208072109|1279.4324122401|1279.4324122401
2024-02-17 10:21:00|DCF|1708165260|1279.4305737651|1279.4679932031|1279.4300565416|1279.4325289711
2024-02-17 10:22:00|DCF|1708165320|1279.4238181758|1279.4238181758|1279.3117189736|1279.3117189736
2024-02-17 10:23:00|DCF|1708165380|1279.3113233003|1279.3437368411|1279.2449966386|1279.2449966386
2024-02-17 10:24:00|DCF|1708165440|1279.2316382652|1279.2316382652|1279.0748618846|1279.0748618846
2024-02-17 10:25:00|DCF|1708165500|1279.0643150487|1279.0643150487|1278.7731170638|1278.7731170638
2024-02-17 10:26:00|DCF|1708165560|1278.7641393246|1278.7732170692|1278.7261511169|1278.7261511169
2024-02-17 10:27:00|DCF|1708165620|1278.7224824319|1278.7224824319|1278.6224392859|1278.6224392859
2024-02-17 10:28:00|DCF|1708165680|1278.6541716934|1278.6541716934|1278.263484362|1278.263484362
2024-02-17 10:29:00|DCF|1708165740|1278.2631950458|1278.2631950458|1278.1770143282|1278.2005732345
2024-02-17 10:30:00|DCF|1708165800|1278.198833565|1278.2066402185|1278.1669562464|1278.2066402185
2024-02-17 10:31:00|DCF|1708165860|1278.2061876151|1278.2083980682|1278.1308154374|1278.1308154374
2024-02-17 10:32:00|DCF|1708165920|1278.1320798871|1278.1324593464|1278.0959792441|1278.096146549
2024-02-17 10:33:00|DCF|1708165980|1278.0814697499|1278.0814697499|1278.0340298571|1278.0340298571
2024-02-17 10:34:00|DCF|1708166040|1278.0316988174|1278.0316988174|1277.9989944613|1277.9989944613
2024-02-17 10:35:00|DCF|1708166100|1277.9985544752|1277.9985544752|1277.9403644399|1277.9465304841
2024-02-17 10:36:00|DCF|1708166160|1277.9450631398|1277.9450631398|1277.9352951063|1277.9387817714
2024-02-17 10:37:00|DCF|1708166220|1277.9386855007|1277.9410159496|1277.9241432007|1277.9290901744
2024-02-17 10:38:00|DCF|1708166280|1277.9264659595|1277.9712678277|1277.8922788792|1277.8922788792
2024-02-17 10:39:00|DCF|1708166340|1277.8922851825|1277.9061809153|1277.89092361|1277.8982087447
2024-02-17 10:40:00|DCF|1708166400|1277.8995275379|1277.9342823269|1277.8990605081|1277.9342823269
2024-02-17 10:41:00|DCF|1708166460|1277.9340583252|1277.9408823884|1277.8054908756|1277.8060775668
2024-02-17 10:42:00|DCF|1708166520|1277.805350926|1277.8692875953|1277.802694049|1277.8623573736
2024-02-17 10:43:00|DCF|1708166580|1277.8623404495|1277.8623404495|1277.8462849222|1277.8462849222
2024-02-17 10:44:00|DCF|1708166640|1277.8486331919|1277.8494163734|1277.8297342635|1277.8321980348
2024-02-17 10:45:00|DCF|1708166700|1277.832086581|1277.832086581|1277.7796176464|1277.796267593
2024-02-17 10:46:00|DCF|1708166760|1277.7921323235|1277.8061759405|1277.7078816758|1277.7078816758
2024-02-17 10:47:00|DCF|1708166820|1277.7097386965|1277.7124118761|1277.6902158476|1277.69098702
2024-02-17 10:48:00|DCF|1708166880|1277.6922314379|1277.6922314379|1277.6089337786|1277.6089337786
2024-02-17 10:49:00|DCF|1708166940|1277.6064894041|1277.6064894041|1277.587215135|1277.5875406619
2024-02-17 10:50:00|DCF|1708167000|1277.5883518784|1277.6816993227|1277.5883518784|1277.6795535022
2024-02-17 10:51:00|DCF|1708167060|1277.5997323823|1277.6159543174|1277.5997323823|1277.6094548112
2024-02-17 10:52:00|DCF|1708167120|1277.6139033101|1277.6222116604|1277.5551727509|1277.5552296829
2024-02-17 10:53:00|DCF|1708167180|1277.5237957552|1277.5564756778|1277.4556303003|1277.5276851232
2024-02-17 10:54:00|DCF|1708167240|1277.5267062065|1277.5277390075|1277.456031474|1277.4560796595
2024-02-17 10:55:00|DCF|1708167300|1277.4576525135|1277.462622632|1277.4495201481|1277.462622632
2024-02-17 10:56:00|DCF|1708167360|1277.4625784512|1277.4670647408|1277.4617004404|1277.4617299256
2024-02-17 10:57:00|DCF|1708167420|1277.4644895239|1277.5713668298|1277.4644895239|1277.5713668298
2024-02-17 10:58:00|DCF|1708167480|1277.5896449992|1277.6668408636|1277.5896449992|1277.6459351417
2024-02-17 10:59:00|DCF|1708167540|1277.6466793977|1277.8034754171|1277.6304067811|1277.8034754171
2024-02-17 11:00:00|DCF|1708167600|1277.8017976613|1277.8787569893|1277.7970722554|1277.8787569893
2024-02-17 11:01:00|DCF|1708167660|1278.0195963984|1278.4642091094|1278.0195087886|1278.4642091094
2024-02-17 11:02:00|DCF|1708167720|1278.4606999546|1278.5537098947|1278.4601049963|1278.5520354203
2024-02-17 11:03:00|DCF|1708167780|1278.5873075522|1278.7801216711|1278.5873075522|1278.7800244401
2024-02-17 11:04:00|DCF|1708167840|1278.7982984737|1278.8405457878|1278.797785737|1278.8340689831
2024-02-17 11:05:00|DCF|1708167900|1279.1550711748|1279.3684408723|1279.1550711748|1279.3673938212
2024-02-17 11:06:00|DCF|1708167960|1279.5035978191|1279.559474035|1279.5035978191|1279.5505610074
2024-02-17 11:07:00|DCF|1708168020|1279.5797761819|1280.0955490903|1279.5797761819|1280.0955490903
2024-02-17 11:08:00|DCF|1708168080|1280.1203624529|1280.2345653686|1280.1203624529|1280.2345653686
2024-02-17 11:09:00|DCF|1708168140|1280.3895178557|1280.4209256099|1280.38208759|1280.4199313342
2024-02-17 11:10:00|DCF|1708168200|1280.4140614418|1280.4654749418|1280.3874696242|1280.3874696242
2024-02-17 11:11:00|DCF|1708168260|1280.3966775037|1280.434751652|1280.3966775037|1280.4313754861
2024-02-17 11:12:00|DCF|1708168320|1280.459425662|1280.6098021687|1280.459425662|1280.6098021687
2024-02-17 11:13:00|DCF|1708168380|1280.6269409221|1280.9578189228|1280.6269409221|1280.9578189228
2024-02-17 11:14:00|DCF|1708168440|1280.9583392048|1281.048838366|1280.9583392048|1281.048838366
2024-02-17 11:15:00|DCF|1708168500|1281.1098986079|1281.2005259544|1281.1098986079|1281.2005259544
2024-02-17 11:16:00|DCF|1708168560|1281.2315071162|1281.50510323|1281.2315071162|1281.5042828709
2024-02-17 11:17:00|DCF|1708168620|1281.5044249418|1281.6168134546|1281.5038855564|1281.6168134546
2024-02-17 11:18:00|DCF|1708168680|1281.6220748616|1281.8813543997|1281.621342647|1281.8813543997
2024-02-17 11:19:00|DCF|1708168740|1281.883643597|1281.9810515862|1281.883643597|1281.9810515862
2024-02-17 11:20:00|DCF|1708168800|1281.9862140052|1282.046819093|1281.9862140052|1282.0371721828
2024-02-17 11:21:00|DCF|1708168860|1282.0373318006|1282.1812541759|1282.0373318006|1282.1812541759
2024-02-17 11:22:00|DCF|1708168920|1282.1933918955|1282.278454918|1282.1933918955|1282.278454918
2024-02-17 11:23:00|DCF|1708168980|1282.2794527192|1282.5915442526|1282.2794527192|1282.5915440746
2024-02-17 11:24:00|DCF|1708169040|1282.5917081221|1282.6555636356|1282.5917081221|1282.6555636356
2024-02-17 11:25:00|DCF|1708169100|1282.6501617781|1282.6904058173|1282.6501617781|1282.6904058173
2024-02-17 11:26:00|DCF|1708169160|1282.6957439449|1282.9310266112|1282.6957439449|1282.9310266112
2024-02-17 11:27:00|DCF|1708169220|1282.9329598329|1283.0334578878|1282.9329598329|1283.0334578878
2024-02-17 11:28:00|DCF|1708169280|1283.0354365339|1283.1958706671|1283.0354365339|1283.1958706671
2024-02-17 11:29:00|DCF|1708169340|1283.2026376058|1283.4258472715|1283.2026376058|1283.424268849
2024-02-17 11:30:00|DCF|1708169400|1283.4462106437|1283.479933089|1283.445228095|1283.4715910292
2024-02-17 11:31:00|DCF|1708169460|1283.480890475|1283.6525782501|1283.480890475|1283.6525782501
2024-02-17 11:32:00|DCF|1708169520|1283.6908275394|1283.7292205632|1283.6908275394|1283.7292205632
2024-02-17 11:33:00|DCF|1708169580|1283.7306474098|1283.7933451885|1283.7306474098|1283.7931394787
2024-02-17 11:34:00|DCF|1708169640|1283.7932060548|1283.8867813869|1283.7932060548|1283.8867813869
2024-02-17 11:35:00|DCF|1708169700|1283.9152182667|1283.9621343124|1283.9152182667|1283.9621343124
2024-02-17 11:36:00|DCF|1708169760|1283.9643790211|1284.3383113731|1283.9643790211|1284.3383113731
2024-02-17 11:37:00|DCF|1708169820|1284.3493261628|1284.7676138493|1284.3493261628|1284.7676138493
2024-02-17 11:38:00|DCF|1708169880|1284.7676755504|1285.1899829388|1284.7676755504|1285.1899829388
2024-02-17 11:39:00|DCF|1708169940|1285.2129003888|1285.2310774194|1285.2129003888|1285.2310774194
2024-02-17 11:40:00|DCF|1708170000|1285.2317173716|1285.2947795714|1285.2272626042|1285.2947795714
2024-02-17 11:41:00|DCF|1708170060|1285.295099468|1285.3998424551|1285.295099468|1285.3998424551
2024-02-17 11:42:00|DCF|1708170120|1285.3995518281|1285.4372930445|1285.3757010745|1285.4372696913
2024-02-17 11:43:00|DCF|1708170180|1285.4401042293|1285.6385472929|1285.4401042293|1285.6385472929
2024-02-17 11:44:00|DCF|1708170240|1285.6403827419|1285.7481867043|1285.6403827419|1285.7481867043
2024-02-17 11:45:00|DCF|1708170300|1285.7483536833|1285.853213409|1285.7483536833|1285.853213409
2024-02-17 11:46:00|DCF|1708170360|1285.8782927615|1286.0765909622|1285.8782927615|1286.0765909622
2024-02-17 11:47:00|DCF|1708170420|1286.0804345255|1286.3222356335|1286.0804345255|1286.2932618683
2024-02-17 11:48:00|DCF|1708170480|1286.3041430606|1286.4915472149|1286.3041430606|1286.4915472149
2024-02-17 11:49:00|DCF|1708170540|1286.5040519039|1286.7215059414|1286.5040519039|1286.7215059414
2024-02-17 11:50:00|DCF|1708170600|1286.7277068313|1286.9949705072|1286.7277068313|1286.994968517
2024-02-17 11:51:00|DCF|1708170660|1286.9961428155|1287.0845584516|1286.9862383567|1287.0845056272
2024-02-17 11:52:00|DCF|1708170720|1287.088199733|1287.1386359266|1287.0881333654|1287.1386359266
2024-02-17 11:53:00|DCF|1708170780|1287.1513250667|1287.2168892574|1287.1513250667|1287.2168892574
2024-02-17 11:54:00|DCF|1708170840|1287.217041259|1287.2471453128|1287.2169817582|1287.2471453128
2024-02-17 11:55:00|DCF|1708170900|1287.2449439047|1287.2728124297|1287.2449439047|1287.2728124297
2024-02-17 11:56:00|DCF|1708170960|1287.2733540396|1287.2909659645|1287.2731498792|1287.2799500748
2024-02-17 11:57:00|DCF|1708171020|1287.2813757252|1287.4965224152|1287.2813757252|1287.4953719958
2024-02-17 11:58:00|DCF|1708171080|1287.4845966877|1287.5525347674|1287.4791100446|1287.5494372337
2024-02-17 11:59:00|DCF|1708171140|1287.5495787298|1287.676134013|1287.5495787298|1287.6644567114
2024-02-17 12:00:00|DCF|1708171200|1287.6764313563|1287.7166400626|1287.5859041848|1287.6448674593
2024-02-17 12:01:00|DCF|1708171260|1287.6887348184|1287.8615243293|1287.6887348184|1287.8124705633
2024-02-17 12:02:00|DCF|1708171320|1287.8129854642|1287.8628064189|1287.8129854642|1287.8618958395
2024-02-17 12:03:00|DCF|1708171380|1287.8779988005|1287.9069421067|1287.8779988005|1287.9069421067
2024-02-17 12:04:00|DCF|1708171440|1287.9082363754|1287.934956264|1287.7362577951|1287.7755483188
2024-02-17 12:05:00|DCF|1708171500|1287.8031468206|1287.8086460198|1287.7442407077|1287.8019206638
2024-02-17 12:06:00|DCF|1708171560|1287.8451623055|1287.8485583174|1287.8222887798|1287.8335797025
2024-02-17 12:07:00|DCF|1708171620|1287.8467799134|1287.9422279292|1287.8467799134|1287.8851849729
2024-02-17 12:08:00|DCF|1708171680|1287.931144982|1287.9776372044|1287.931144982|1287.9776372044
2024-02-17 12:09:00|DCF|1708171740|1288.0582987139|1288.1005870711|1288.0491182391|1288.0999022364
2024-02-17 12:10:00|DCF|1708171800|1288.1274455388|1288.2532472993|1288.1274455388|1288.2532472993
2024-02-17 12:11:00|DCF|1708171860|1288.2579143504|1288.4204944175|1288.2579143504|1288.4204944175
2024-02-17 12:12:00|DCF|1708171920|1288.4445347858|1288.5584385976|1288.4421656566|1288.5582926565
2024-02-17 12:13:00|DCF|1708171980|1288.5575786275|1288.6840711697|1288.5509165005|1288.6840711697
2024-02-17 12:14:00|DCF|1708172040|1288.6847420717|1288.7668832037|1288.6847420717|1288.7668832037
2024-02-17 12:15:00|DCF|1708172100|1288.7675203896|1288.8248421409|1288.7632647857|1288.8248421409
2024-02-17 12:16:00|DCF|1708172160|1288.8342566063|1288.9844579057|1288.8342566063|1288.9809855269
2024-02-17 12:17:00|DCF|1708172220|1288.9864974969|1288.9906707651|1288.8574052397|1288.8961803647
2024-02-17 12:18:00|DCF|1708172280|1288.8944430706|1289.0070098252|1288.8944430706|1288.9904480703
2024-02-17 12:19:00|DCF|1708172340|1288.9590585797|1288.9750729716|1288.9590585797|1288.9730233599
2024-02-17 12:20:00|DCF|1708172400|1289.0062275924|1289.1794796939|1289.0043710354|1289.1775364627
2024-02-17 12:21:00|DCF|1708172460|1289.1779864056|1289.1920566128|1289.1779864056|1289.1920566128
2024-02-17 12:22:00|DCF|1708172520|1289.1713491931|1289.1816572894|1289.1599902172|1289.180782161
2024-02-17 12:23:00|DCF|1708172580|1289.1803956427|1289.3685843021|1289.1803956427|1289.3685843021
2024-02-17 12:24:00|DCF|1708172640|1289.3682996146|1289.3862989486|1289.3678018799|1289.3789294334
2024-02-17 12:25:00|DCF|1708172700|1289.3948113205|1289.447441762|1289.3934436583|1289.447441762
2024-02-17 12:26:00|DCF|1708172760|1289.4546535607|1289.5250517314|1289.4490299741|1289.5250517314
2024-02-17 12:27:00|DCF|1708172820|1289.5299765157|1289.5608144316|1289.518596023|1289.518596023
2024-02-17 12:28:00|DCF|1708172880|1289.5034471337|1289.5034471337|1289.4876182821|1289.4969647176
2024-02-17 12:29:00|DCF|1708172940|1289.5018175114|1289.5550395659|1289.5018175114|1289.5264050888
2024-02-17 12:30:00|DCF|1708173000|1289.5240729859|1289.5382798031|1289.5240729859|1289.5382798031
2024-02-17 12:31:00|DCF|1708173060|1289.5355838648|1289.6330781417|1289.5355838648|1289.6330781417
2024-02-17 12:32:00|DCF|1708173120|1289.6904303951|1289.6939698898|1289.6701338486|1289.6707861093
2024-02-17 12:33:00|DCF|1708173180|1289.6718031511|1289.7569711747|1289.668111286|1289.7569711747
2024-02-17 12:34:00|DCF|1708173240|1289.7577060464|1289.8356356105|1289.75195093|1289.834906654
2024-02-17 12:35:00|DCF|1708173300|1289.8458961029|1289.8489273011|1289.8254768168|1289.8431969072
2024-02-17 12:36:00|DCF|1708173360|1289.844712576|1289.8710217607|1289.8258601239|1289.8258601239
2024-02-17 12:37:00|DCF|1708173420|1289.8244511703|1289.839002421|1289.6908708499|1289.6920409208
2024-02-17 12:38:00|DCF|1708173480|1289.68665959|1289.68665959|1289.6454585033|1289.6651901909
2024-02-17 12:39:00|DCF|1708173540|1289.6678217747|1289.6678217747|1289.6517416801|1289.6527721734
2024-02-17 12:40:00|DCF|1708173600|1289.6504811871|1289.6504811871|1289.6255364978|1289.6255364978
2024-02-17 12:41:00|DCF|1708173660|1289.6255438161|1289.662291295|1289.6255438161|1289.662291295
2024-02-17 12:42:00|DCF|1708173720|1289.657725791|1289.7036333439|1289.6518375519|1289.7019325616
2024-02-17 12:43:00|DCF|1708173780|1289.752126546|1289.7710884546|1289.7153523875|1289.7710884546
2024-02-17 12:44:00|DCF|1708173840|1289.772180063|1289.8008318632|1289.772180063|1289.7914058498
2024-02-17 12:45:00|DCF|1708173900|1289.7927440387|1289.8103025806|1289.7927440387|1289.805732878
2024-02-17 12:46:00|DCF|1708173960|1289.8061006437|1289.8312614537|1289.7542902947|1289.754598229
2024-02-17 12:47:00|DCF|1708174020|1289.7546717027|1289.7907228526|1289.7546717027|1289.7817019155
2024-02-17 12:48:00|DCF|1708174080|1289.7762410608|1289.9151007704|1289.7762410608|1289.9151007704
2024-02-17 12:49:00|DCF|1708174140|1290.0423061564|1290.1764062487|1290.0418107742|1290.1764062487
2024-02-17 12:50:00|DCF|1708174200|1290.1857715579|1290.3100132251|1290.1830172046|1290.3100132251
2024-02-17 12:51:00|DCF|1708174260|1290.3285988976|1290.4298763975|1290.3285988976|1290.4298763975
2024-02-17 12:52:00|DCF|1708174320|1290.4339874771|1290.5097760136|1290.4339874771|1290.5097760136
2024-02-17 12:53:00|DCF|1708174380|1290.5088882582|1290.5378538277|1290.5088882582|1290.5343304354
2024-02-17 12:54:00|DCF|1708174440|1290.5344658426|1290.6166398107|1290.5344658426|1290.6166398107
2024-02-17 12:55:00|DCF|1708174500|1290.6411963106|1290.781105562|1290.6411963106|1290.781105562
2024-02-17 12:56:00|DCF|1708174560|1290.8289967586|1290.89569594|1290.8289149086|1290.89569594
2024-02-17 12:57:00|DCF|1708174620|1291.0628125552|1291.4090066894|1291.0628125552|1291.4090066894
2024-02-17 12:58:00|DCF|1708174680|1291.4209391996|1291.5724735618|1291.4209391996|1291.5724735618
2024-02-17 12:59:00|DCF|1708174740|1291.6060680538|1291.7032135268|1291.6060680538|1291.7032135268
2024-02-17 13:00:00|DCF|1708174800|1291.7075517943|1291.7503656308|1291.7075517943|1291.7503656308
2024-02-17 13:01:00|DCF|1708174860|1291.7653572767|1291.894008081|1291.7653572767|1291.894008081
2024-02-17 13:02:00|DCF|1708174920|1291.8967302379|1291.9464090018|1291.8967302379|1291.9464090018
2024-02-17 13:03:00|DCF|1708174980|1291.9507089929|1292.0204193674|1291.9507089929|1292.0204193674
2024-02-17 13:04:00|DCF|1708175040|1292.024906751|1292.1274491539|1291.9736730701|1292.1274491539
2024-02-17 13:05:00|DCF|1708175100|1292.1341143737|1292.1859998592|1292.1341143737|1292.1859998592
2024-02-17 13:06:00|DCF|1708175160|1292.1865657428|1292.3107383686|1292.1865657428|1292.3068767378
2024-02-17 13:07:00|DCF|1708175220|1292.3065807782|1292.3252904922|1292.3036158725|1292.3252904922
2024-02-17 13:08:00|DCF|1708175280|1292.3059612232|1292.3067311783|1292.2474709974|1292.2474709974
2024-02-17 13:09:00|DCF|1708175340|1292.2475881355|1292.2623369812|1292.2475881355|1292.2499500239
2024-02-17 13:10:00|DCF|1708175400|1292.2504501376|1292.2630339586|1292.2366995755|1292.2623539721
2024-02-17 13:11:00|DCF|1708175460|1292.2140549652|1292.2699872475|1292.2116317382|1292.2523677441
2024-02-17 13:12:00|DCF|1708175520|1292.2513725277|1292.3427184063|1292.2513725277|1292.3427184063
2024-02-17 13:13:00|DCF|1708175580|1292.3416207762|1292.3484245833|1292.3391081848|1292.3479603926
2024-02-17 13:14:00|DCF|1708175640|1292.3467816673|1292.3777999686|1292.3467816673|1292.3756982422
2024-02-17 13:15:00|DCF|1708175700|1292.3764481213|1292.4090234989|1292.3719355516|1292.4090234989
2024-02-17 13:16:00|DCF|1708175760|1292.5091655025|1292.5220816395|1292.5022758788|1292.5145750001
2024-02-17 13:17:00|DCF|1708175820|1292.5020593851|1292.5241791214|1292.4503901453|1292.5241791214
2024-02-17 13:18:00|DCF|1708175880|1292.5222197025|1292.5222197025|1292.406182418|1292.437120728
2024-02-17 13:19:00|DCF|1708175940|1292.4371111416|1292.4393251663|1292.4070280224|1292.4075713764
2024-02-17 13:20:00|DCF|1708176000|1292.4051309416|1292.4051309416|1292.3871023291|1292.403015493
2024-02-17 13:21:00|DCF|1708176060|1292.4035994821|1292.4081748925|1292.3385023009|1292.3388814993
2024-02-17 13:22:00|DCF|1708176120|1292.2948373899|1292.2948373899|1292.0300011131|1292.0468989235
2024-02-17 13:23:00|DCF|1708176180|1292.050804299|1292.0513881423|1291.8910265141|1291.8910265141
2024-02-17 13:24:00|DCF|1708176240|1291.8874319245|1291.8922531302|1291.8251954611|1291.8251954611
2024-02-17 13:25:00|DCF|1708176300|1291.818746296|1291.818746296|1291.7938567723|1291.7938567723
2024-02-17 13:26:00|DCF|1708176360|1291.7747679875|1291.7752312305|1291.5955763223|1291.5955763223
2024-02-17 13:27:00|DCF|1708176420|1291.5474550958|1291.5474550958|1291.3578998358|1291.3770154922
2024-02-17 13:28:00|DCF|1708176480|1291.3605027581|1291.3605027581|1291.0387582643|1291.0387582643
2024-02-17 13:29:00|DCF|1708176540|1291.0409576648|1291.0409576648|1290.8685476575|1290.8685476575
2024-02-17 13:30:00|DCF|1708176600|1290.8650215055|1290.8650215055|1290.6174304912|1290.6174304912
2024-02-17 13:31:00|DCF|1708176660|1290.6010119117|1290.6010119117|1290.5143925785|1290.5162498853
2024-02-17 13:32:00|DCF|1708176720|1290.532312394|1290.532312394|1290.3716666194|1290.3716666194
2024-02-17 13:33:00|DCF|1708176780|1290.3685475313|1290.3703469026|1290.2119049217|1290.2119049217
2024-02-17 13:34:00|DCF|1708176840|1290.2099459133|1290.2099459133|1289.9835383381|1289.9835383381
2024-02-17 13:35:00|DCF|1708176900|1289.8950167719|1289.8950167719|1289.5780505184|1289.5780505184
2024-02-17 13:36:00|DCF|1708176960|1289.5696221894|1289.5696221894|1289.2292437937|1289.2292437937
2024-02-17 13:37:00|DCF|1708177020|1289.2065412138|1289.2065412138|1288.7772482629|1288.7772482629
2024-02-17 13:38:00|DCF|1708177080|1288.8035034745|1288.8218045189|1288.7900855099|1288.8218045189
2024-02-17 13:39:00|DCF|1708177140|1288.8196235637|1288.8196235637|1288.7616391411|1288.7616391411
2024-02-17 13:40:00|DCF|1708177200|1288.7586479948|1288.7586479948|1288.6314465466|1288.6314465466
2024-02-17 13:41:00|DCF|1708177260|1288.6314045124|1288.6314045124|1288.5703977463|1288.5703977463
2024-02-17 13:42:00|DCF|1708177320|1288.5459278744|1288.5459278744|1288.4232883907|1288.4237775002
2024-02-17 13:43:00|DCF|1708177380|1288.3158834745|1288.3211818724|1288.2295659227|1288.2295659227
2024-02-17 13:44:00|DCF|1708177440|1288.2173057409|1288.2799362019|1288.2173057409|1288.2622813858
2024-02-17 13:45:00|DCF|1708177500|1288.2620116518|1288.2620116518|1287.9191658725|1287.9191658725
2024-02-17 13:46:00|DCF|1708177560|1287.9187350788|1287.9373725296|1287.8697340323|1287.8697340323
2024-02-17 13:47:00|DCF|1708177620|1287.8214700295|1287.8214700295|1287.4363364789|1287.4363364789
2024-02-17 13:48:00|DCF|1708177680|1287.4326603368|1287.4326603368|1287.3244047486|1287.3244047486
2024-02-17 13:49:00|DCF|1708177740|1287.1877362327|1287.1877362327|1287.0251615075|1287.0251615075
2024-02-17 13:50:00|DCF|1708177800|1287.0241129677|1287.0241129677|1286.9767525114|1286.9767525114
2024-02-17 13:51:00|DCF|1708177860|1286.9355602402|1286.9355602402|1286.8095765684|1286.8095765684
2024-02-17 13:52:00|DCF|1708177920|1286.7766845672|1286.7766845672|1286.5719451028|1286.5719451028
2024-02-17 13:53:00|DCF|1708177980|1286.5528846972|1286.5528846972|1286.4242153023|1286.4242153023
2024-02-17 13:54:00|DCF|1708178040|1286.4258122631|1286.4258122631|1286.2829818176|1286.2829818176
2024-02-17 13:55:00|DCF|1708178100|1286.2543815134|1286.2543815134|1286.0217864647|1286.0217864647
2024-02-17 13:56:00|DCF|1708178160|1285.987645024|1285.987645024|1285.7332960019|1285.7332960019
2024-02-17 13:57:00|DCF|1708178220|1285.6570482469|1285.6570482469|1285.1300994078|1285.1300994078
2024-02-17 13:58:00|DCF|1708178280|1285.1163775101|1285.1163775101|1284.8389889312|1284.8389889312
2024-02-17 13:59:00|DCF|1708178340|1284.8149317314|1284.8149317314|1284.6020939219|1284.6020939219
2024-02-17 14:00:00|DCF|1708178400|1284.5917202965|1284.5917202965|1284.4667562459|1284.4667562459
2024-02-17 14:01:00|DCF|1708178460|1284.4372506712|1284.4372506712|1284.3097526798|1284.3097526798
2024-02-17 14:02:00|DCF|1708178520|1284.296266707|1284.296266707|1284.219437671|1284.219437671
2024-02-17 14:03:00|DCF|1708178580|1284.2184908713|1284.2184908713|1284.1171112002|1284.1171112002
2024-02-17 14:04:00|DCF|1708178640|1284.115403433|1284.115403433|1283.567372236|1283.567372236
2024-02-17 14:05:00|DCF|1708178700|1283.5673069075|1283.5673069075|1283.3768240922|1283.3768240922
2024-02-17 14:06:00|DCF|1708178760|1283.3762487948|1283.3762487948|1282.616759063|1282.616759063
2024-02-17 14:07:00|DCF|1708178820|1282.6099411643|1282.6099411643|1282.4728458586|1282.4728458586
2024-02-17 14:08:00|DCF|1708178880|1282.4610641907|1282.4610641907|1282.3323837451|1282.3323837451
2024-02-17 14:09:00|DCF|1708178940|1282.3268754189|1282.3268754189|1282.1902763908|1282.1902763908
2024-02-17 14:10:00|DCF|1708179000|1282.182201179|1282.182201179|1282.0665080411|1282.0665080411
2024-02-17 14:11:00|DCF|1708179060|1282.0161201605|1282.0210790939|1281.9996281236|1281.9996680905
2024-02-17 14:12:00|DCF|1708179120|1282.0008808164|1282.0008808164|1281.7041192774|1281.7041192774
2024-02-17 14:13:00|DCF|1708179180|1281.7013400105|1281.7013400105|1281.6589726787|1281.6595403179
2024-02-17 14:14:00|DCF|1708179240|1281.6606701051|1281.6606701051|1281.5372191716|1281.5372191716
2024-02-17 14:15:00|DCF|1708179300|1281.5366664223|1281.5448564853|1281.5004097805|1281.5004097805
2024-02-17 14:16:00|DCF|1708179360|1281.5008738988|1281.5008738988|1281.1781150187|1281.1781150187
2024-02-17 14:17:00|DCF|1708179420|1281.1828525934|1281.1828525934|1280.5010108524|1280.5010108524
2024-02-17 14:18:00|DCF|1708179480|1280.4895463671|1280.4895463671|1280.4482395867|1280.455451289
2024-02-17 14:19:00|DCF|1708179540|1280.4490369993|1280.4542038498|1280.4267588714|1280.4484679247
2024-02-17 14:20:00|DCF|1708179600|1280.4385747892|1280.4385747892|1280.369257739|1280.3698526785
2024-02-17 14:21:00|DCF|1708179660|1280.3689230568|1280.3756988518|1280.1879279628|1280.1879279628
2024-02-17 14:22:00|DCF|1708179720|1280.1793041844|1280.1793041844|1279.989907072|1280.0377466827
2024-02-17 14:23:00|DCF|1708179780|1280.0226482574|1280.2154839164|1279.9884267739|1280.1237623695
2024-02-17 14:24:00|DCF|1708179840|1280.1213064684|1280.2162037721|1280.1204772917|1280.2162037721
2024-02-17 14:25:00|DCF|1708179900|1280.2248497873|1280.4934959754|1280.2248497873|1280.4934959754
2024-02-17 14:26:00|DCF|1708179960|1280.4552188753|1280.4552188753|1280.3490686192|1280.3490686192
2024-02-17 14:27:00|DCF|1708180020|1280.3444992357|1280.4285307478|1280.3444992357|1280.4062966523
2024-02-17 14:28:00|DCF|1708180080|1280.415494646|1280.5612336857|1280.4125138505|1280.5397641383
2024-02-17 14:29:00|DCF|1708180140|1280.5416174971|1280.5416301145|1280.4750522146|1280.4750522146
2024-02-17 14:30:00|DCF|1708180200|1280.4763804827|1280.4805322544|1280.4514042855|1280.4579918896
2024-02-17 14:31:00|DCF|1708180260|1280.4511437578|1280.4605914916|1280.2952101236|1280.2952101236
2024-02-17 14:32:00|DCF|1708180320|1280.2859367414|1280.2859367414|1280.1885837086|1280.1885837086
2024-02-17 14:33:00|DCF|1708180380|1280.1809717423|1280.1809717423|1279.795265446|1279.795265446
2024-02-17 14:34:00|DCF|1708180440|1279.7918565608|1279.7918565608|1278.6459381334|1278.6459381334
2024-02-17 14:35:00|DCF|1708180500|1278.5648321406|1278.5648321406|1277.3330337405|1277.3330337405
2024-02-17 14:36:00|DCF|1708180560|1277.3273595021|1277.3273595021|1276.8290851525|1276.8290851525
2024-02-17 14:37:00|DCF|1708180620|1276.8121681069|1276.8121681069|1276.3514719472|1276.3514719472
2024-02-17 14:38:00|DCF|1708180680|1276.0882785178|1276.0882785178|1275.3168284539|1275.3168284539
2024-02-17 14:39:00|DCF|1708180740|1275.2928642218|1275.2928642218|1275.0030218693|1275.0030218693
2024-02-17 14:40:00|DCF|1708180800|1274.9747572038|1274.9747572038|1274.6495793711|1274.6808603452
2024-02-17 14:41:00|DCF|1708180860|1274.6742105391|1274.6742105391|1274.4617827282|1274.4617827282
2024-02-17 14:42:00|DCF|1708180920|1274.4519775727|1274.4519775727|1274.2471509838|1274.2471509838
2024-02-17 14:43:00|DCF|1708180980|1274.2367771396|1274.2992608363|1274.2017597142|1274.2992608363
2024-02-17 14:44:00|DCF|1708181040|1274.3012511223|1274.3296635595|1274.3012511223|1274.3296635595
2024-02-17 14:45:00|DCF|1708181100|1274.331315232|1274.337409329|1274.3158338507|1274.337409329
2024-02-17 14:46:00|DCF|1708181160|1274.3551094819|1274.3551094819|1274.3277220415|1274.3277220415
2024-02-17 14:47:00|DCF|1708181220|1274.3351221901|1274.3395252557|1274.1885969201|1274.1885969201
2024-02-17 14:48:00|DCF|1708181280|1274.1749400451|1274.1749400451|1274.0402618653|1274.0402618653
2024-02-17 14:49:00|DCF|1708181340|1274.0358116201|1274.0358116201|1273.8272128588|1273.8272128588
2024-02-17 14:50:00|DCF|1708181400|1273.8069406086|1273.8069406086|1273.6482841932|1273.6482841932
2024-02-17 14:51:00|DCF|1708181460|1273.5987003325|1273.5987003325|1273.4965881066|1273.4965881066
2024-02-17 14:52:00|DCF|1708181520|1273.4824779729|1273.5488650404|1273.4205361164|1273.5488650404
2024-02-17 14:53:00|DCF|1708181580|1273.5312665584|1273.5572272801|1273.5290935069|1273.5510345591
2024-02-17 14:54:00|DCF|1708181640|1273.5566017057|1273.5566017057|1273.514023767|1273.5161542274
2024-02-17 14:55:00|DCF|1708181700|1273.517379134|1273.698767921|1273.4875494194|1273.698767921
2024-02-17 14:56:00|DCF|1708181760|1273.6883666419|1273.7835592297|1273.6389088535|1273.7835592297
2024-02-17 14:57:00|DCF|1708181820|1273.806913542|1273.8076258835|1273.727106274|1273.7391187362
2024-02-17 14:58:00|DCF|1708181880|1273.738322821|1273.7611416234|1273.7074646203|1273.7586950012
2024-02-17 14:59:00|DCF|1708181940|1273.7493461795|1273.7493461795|1273.7251773566|1273.7289072094
2024-02-17 15:00:00|DCF|1708182000|1273.7197896867|1273.7197896867|1273.6822124249|1273.6822124249
2024-02-17 15:01:00|DCF|1708182060|1273.6740182779|1273.728396132|1273.6740182779|1273.7217744409
2024-02-17 15:02:00|DCF|1708182120|1273.7197849534|1273.930491901|1273.6804418523|1273.930491901
2024-02-17 15:03:00|DCF|1708182180|1273.9323544244|1273.9795652039|1273.9323544244|1273.9795652039
2024-02-17 15:04:00|DCF|1708182240|1273.9796310658|1274.0267117943|1273.9030183755|1273.9030183755
2024-02-17 15:05:00|DCF|1708182300|1273.9025208961|1273.9025208961|1273.7676664656|1273.7676664656
2024-02-17 15:06:00|DCF|1708182360|1273.7670342216|1273.7670342216|1273.6808492775|1273.6854321014
2024-02-17 15:07:00|DCF|1708182420|1273.6896951022|1273.6896951022|1273.6680764754|1273.6680764754
2024-02-17 15:08:00|DCF|1708182480|1273.6580875086|1273.686494393|1273.6528958045|1273.686494393
2024-02-17 15:09:00|DCF|1708182540|1273.6910157022|1273.6910532077|1273.6631871167|1273.6631871167
2024-02-17 15:10:00|DCF|1708182600|1273.6617622247|1273.6757749037|1273.6556845604|1273.6556845604
2024-02-17 15:11:00|DCF|1708182660|1273.6538619838|1273.6538619838|1273.6289891824|1273.6361398068
2024-02-17 15:12:00|DCF|1708182720|1273.6380577485|1273.641470926|1273.4888132834|1273.4888132834
2024-02-17 15:13:00|DCF|1708182780|1273.4909569062|1273.4909569062|1273.4684045874|1273.4720095783
2024-02-17 15:14:00|DCF|1708182840|1273.4719414563|1273.4753068944|1273.4093240622|1273.4093240622
2024-02-17 15:15:00|DCF|1708182900|1273.3319943879|1273.3330873737|1273.3197606098|1273.3197606098
2024-02-17 15:16:00|DCF|1708182960|1273.3183439235|1273.318893052|1273.2684102545|1273.2684102545
2024-02-17 15:17:00|DCF|1708183020|1273.2734610355|1273.2766480963|1272.9762690266|1272.9762690266
2024-02-17 15:18:00|DCF|1708183080|1272.9662724723|1273.0102044634|1272.9186772675|1272.9194504533
2024-02-17 15:19:00|DCF|1708183140|1272.9137512598|1272.9148669933|1272.7581507955|1272.7581507955
2024-02-17 15:20:00|DCF|1708183200|1272.7389314461|1272.7391797624|1271.9061129864|1271.9061129864
2024-02-17 15:21:00|DCF|1708183260|1271.9061828228|1271.9061828228|1271.7761148053|1271.7761148053
2024-02-17 15:22:00|DCF|1708183320|1271.7662239122|1271.7662239122|1271.7101710362|1271.7101710362
2024-02-17 15:23:00|DCF|1708183380|1271.7045693952|1271.7170177406|1271.6539435732|1271.6672178474
2024-02-17 15:24:00|DCF|1708183440|1271.6618589484|1271.6618589484|1271.5559351951|1271.5559351951
2024-02-17 15:25:00|DCF|1708183500|1271.5456241664|1271.5456241664|1271.4522191168|1271.4522191168
2024-02-17 15:26:00|DCF|1708183560|1271.4582382411|1271.4582382411|1271.2637170983|1271.2652391538
2024-02-17 15:27:00|DCF|1708183620|1271.2569806967|1271.2569806967|1271.1136146284|1271.1186103851
2024-02-17 15:28:00|DCF|1708183680|1271.1279784615|1271.1798532076|1271.1220167988|1271.1798532076
2024-02-17 15:29:00|DCF|1708183740|1271.1840911919|1271.1840911919|1271.0698013363|1271.0781874886
2024-02-17 15:30:00|DCF|1708183800|1271.0808821551|1271.1060595989|1271.078052645|1271.1013697418
2024-02-17 15:31:00|DCF|1708183860|1271.101732633|1271.1589793274|1271.0526437875|1271.0866232444
2024-02-17 15:32:00|DCF|1708183920|1271.0812388342|1271.1347695001|1271.07857389|1271.1139074695
2024-02-17 15:33:00|DCF|1708183980|1271.1150813435|1271.1511605455|1271.0875459064|1271.10791736
2024-02-17 15:34:00|DCF|1708184040|1271.1087872238|1271.1940169054|1271.10207542|1271.1940169054
2024-02-17 15:35:00|DCF|1708184100|1271.1930380745|1271.5436331281|1271.1930380745|1271.5436331281
2024-02-17 15:36:00|DCF|1708184160|1271.5440481372|1271.7482674602|1271.5440481372|1271.7482674602
2024-02-17 15:37:00|DCF|1708184220|1271.7633187554|1272.0325975582|1271.7633187554|1272.0325975582
2024-02-17 15:38:00|DCF|1708184280|1272.3177520724|1272.7319558735|1272.3177520724|1272.7319558735
2024-02-17 15:39:00|DCF|1708184340|1272.7534749229|1273.0378796335|1272.7534749229|1273.0378796335
2024-02-17 15:40:00|DCF|1708184400|1273.1734259417|1273.3289112406|1273.1734259417|1273.3289112406
2024-02-17 15:41:00|DCF|1708184460|1273.3322343415|1273.4567359792|1273.3093766336|1273.4567359792
2024-02-17 15:42:00|DCF|1708184520|1273.500325575|1273.7182367732|1273.500325575|1273.7062761332
2024-02-17 15:43:00|DCF|1708184580|1273.7129130158|1273.8460268607|1273.7129130158|1273.8460268607
2024-02-17 15:44:00|DCF|1708184640|1273.8562940936|1273.93067039|1273.8562940936|1273.93067039
2024-02-17 15:45:00|DCF|1708184700|1273.9322232923|1274.0269302451|1273.9322232923|1274.0269302451
2024-02-17 15:46:00|DCF|1708184760|1274.0484426254|1274.2465704647|1274.0484426254|1274.2465704647
2024-02-17 15:47:00|DCF|1708184820|1274.2658995439|1274.4164177061|1274.2658995439|1274.4164177061
2024-02-17 15:48:00|DCF|1708184880|1274.4385679447|1274.7086532514|1274.4385679447|1274.7086532514
2024-02-17 15:49:00|DCF|1708184940|1274.7230645289|1274.9913954279|1274.7127141945|1274.9913954279
2024-02-17 15:50:00|DCF|1708185000|1275.0228560149|1275.3063570634|1275.0228560149|1275.3063570634
2024-02-17 15:51:00|DCF|1708185060|1275.3152936355|1275.4404651421|1275.3152936355|1275.4404651421
2024-02-17 15:52:00|DCF|1708185120|1275.4385806797|1275.6268385561|1275.4385806797|1275.6255317921
2024-02-17 15:53:00|DCF|1708185180|1275.6268219295|1275.749415995|1275.6268219295|1275.749415995
2024-02-17 15:54:00|DCF|1708185240|1275.7491397787|1275.8204252366|1275.7491397787|1275.7829729357
2024-02-17 15:55:00|DCF|1708185300|1275.7831313399|1275.82908953|1275.6644236944|1275.6670733031
2024-02-17 15:56:00|DCF|1708185360|1275.664610891|1275.6965907352|1275.6163974374|1275.6163974374
2024-02-17 15:57:00|DCF|1708185420|1275.5370631985|1275.5410763484|1275.4544325446|1275.4704953901
2024-02-17 15:58:00|DCF|1708185480|1275.4807401826|1275.5561424508|1275.4695110733|1275.5561424508
2024-02-17 15:59:00|DCF|1708185540|1275.5219633074|1275.5807686038|1275.5197137929|1275.5807686038
2024-02-17 16:00:00|DCF|1708185600|1275.5813327983|1275.5924806907|1275.5734375159|1275.5771454033
2024-02-17 16:01:00|DCF|1708185660|1275.5777018016|1275.6245523396|1275.5709018275|1275.5902692025
2024-02-17 16:02:00|DCF|1708185720|1275.5946713665|1275.6181485872|1275.4106667989|1275.5477640505
2024-02-17 16:03:00|DCF|1708185780|1275.5454252688|1275.5746577974|1275.528675704|1275.5746577974
2024-02-17 16:04:00|DCF|1708185840|1275.5775950142|1275.7368047557|1275.5683240198|1275.7330098634
2024-02-17 16:05:00|DCF|1708185900|1275.7526705392|1275.8168070907|1275.7482864439|1275.7987468462
2024-02-17 16:06:00|DCF|1708185960|1275.796798885|1275.9407837019|1275.796798885|1275.9407837019
2024-02-17 16:07:00|DCF|1708186020|1275.928035321|1275.9637538816|1275.885851169|1275.8922096108
2024-02-17 16:08:00|DCF|1708186080|1275.9241674223|1275.9626357497|1275.9227290461|1275.9598729477
2024-02-17 16:09:00|DCF|1708186140|1275.9450573431|1275.9791751004|1275.9006286302|1275.9014376583
2024-02-17 16:10:00|DCF|1708186200|1275.9037971885|1275.9809363708|1275.9037971885|1275.9809363708
2024-02-17 16:11:00|DCF|1708186260|1275.9903712859|1276.0682317498|1275.9903712859|1276.0682317498
2024-02-17 16:12:00|DCF|1708186320|1276.0685251238|1276.096282951|1276.0685251238|1276.0917351095
2024-02-17 16:13:00|DCF|1708186380|1276.0887018403|1276.0950946158|1276.0794851025|1276.0803926447
2024-02-17 16:14:00|DCF|1708186440|1276.0791676105|1276.1994499914|1276.0742631628|1276.1994499914
2024-02-17 16:15:00|DCF|1708186500|1276.164754268|1276.1922323541|1276.1584128562|1276.1880568969
2024-02-17 16:16:00|DCF|1708186560|1276.1645812232|1276.2302814662|1276.1481294397|1276.2302814662
2024-02-17 16:17:00|DCF|1708186620|1276.2370370247|1276.350541041|1276.2125326308|1276.3504401392
2024-02-17 16:18:00|DCF|1708186680|1276.3675401422|1276.3675401422|1276.3206705439|1276.3373412376
2024-02-17 16:19:00|DCF|1708186740|1276.313689225|1276.3191058405|1276.3036579573|1276.3098778891
2024-02-17 16:20:00|DCF|1708186800|1276.3056312236|1277.0334665819|1276.3056312236|1277.0090102126
2024-02-17 16:21:00|DCF|1708186860|1277.0083521916|1277.0837555296|1277.0083521916|1277.0837555296
2024-02-17 16:22:00|DCF|1708186920|1277.1004453669|1277.1380234427|1277.1004453669|1277.1380234427
2024-02-17 16:23:00|DCF|1708186980|1277.1437065384|1277.1634127184|1277.13012777|1277.1634127184
2024-02-17 16:24:00|DCF|1708187040|1277.1574129289|1277.1982450731|1277.1537819915|1277.1976350783
2024-02-17 16:25:00|DCF|1708187100|1277.2325138667|1277.3266494167|1277.2105173017|1277.3266494167
2024-02-17 16:26:00|DCF|1708187160|1277.3268224457|1277.5018825992|1277.3120289394|1277.5018825992
2024-02-17 16:27:00|DCF|1708187220|1277.4996939241|1277.6014126297|1277.4996939241|1277.6014126297
2024-02-17 16:28:00|DCF|1708187280|1277.6135438414|1277.6656675124|1277.6057062444|1277.6612630321
2024-02-17 16:29:00|DCF|1708187340|1277.6514844278|1277.7013571098|1277.6480855135|1277.6480855135
2024-02-17 16:30:00|DCF|1708187400|1277.6477375167|1277.653974032|1277.6356922356|1277.645526066
2024-02-17 16:31:00|DCF|1708187460|1277.645574173|1277.775083184|1277.645574173|1277.7662236031
2024-02-17 16:32:00|DCF|1708187520|1277.7672945978|1277.7676381601|1277.7086298965|1277.7086298965
2024-02-17 16:33:00|DCF|1708187580|1277.6940894808|1277.7319128423|1277.5624295966|1277.5624295966
2024-02-17 16:34:00|DCF|1708187640|1277.5628503762|1277.5628503762|1277.4701288062|1277.4701288062
2024-02-17 16:35:00|DCF|1708187700|1277.4728220119|1277.4728220119|1277.4009148874|1277.4022864728
2024-02-17 16:36:00|DCF|1708187760|1277.4020215979|1277.4020215979|1277.3426428707|1277.3542522006
2024-02-17 16:37:00|DCF|1708187820|1277.3575458624|1277.3885348405|1277.3514242947|1277.3885348405
2024-02-17 16:38:00|DCF|1708187880|1277.394650932|1277.4297002911|1277.3804366407|1277.3834591692
2024-02-17 16:39:00|DCF|1708187940|1277.3793538696|1277.4020187276|1277.3354430269|1277.3639580591
2024-02-17 16:40:00|DCF|1708188000|1277.3644813992|1277.4012417266|1277.3644813992|1277.3726197777
2024-02-17 16:41:00|DCF|1708188060|1277.3621763834|1277.456726483|1277.3621763834|1277.3792413569
2024-02-17 16:42:00|DCF|1708188120|1277.3769350674|1277.3769350674|1277.1679857361|1277.1795266821
2024-02-17 16:43:00|DCF|1708188180|1277.1364572155|1277.1834588102|1277.0887530533|1277.0887530533
2024-02-17 16:44:00|DCF|1708188240|1277.0723863024|1277.0760717904|1277.0528268804|1277.0542808521
2024-02-17 16:45:00|DCF|1708188300|1277.052626|1277.0543818913|1277.0321658793|1277.038147225
2024-02-17 16:46:00|DCF|1708188360|1277.0102167428|1277.0140818742|1276.988457771|1276.9954540105
2024-02-17 16:47:00|DCF|1708188420|1276.9965217571|1277.007790512|1276.9936414325|1277.0070297659
2024-02-17 16:48:00|DCF|1708188480|1276.9972493027|1277.0201773783|1276.9920317694|1277.0198099973
2024-02-17 16:49:00|DCF|1708188540|1277.022389099|1277.1031799205|1277.0054429201|1277.1031799205
2024-02-17 16:50:00|DCF|1708188600|1277.1038211849|1277.133046126|1277.0778606372|1277.1204883595
2024-02-17 16:51:00|DCF|1708188660|1277.1211896209|1277.1375304365|1277.1211896209|1277.1375304365
2024-02-17 16:52:00|DCF|1708188720|1277.1624666867|1277.1739499405|1277.0477534642|1277.0623770605
2024-02-17 16:53:00|DCF|1708188780|1277.0626720657|1277.0626720657|1277.0212494978|1277.0410404397
2024-02-17 16:54:00|DCF|1708188840|1277.041851928|1277.0975140031|1277.0299026458|1277.0395644086
2024-02-17 16:55:00|DCF|1708188900|1277.0419292947|1277.0719411511|1277.0419292947|1277.0719411511
2024-02-17 16:56:00|DCF|1708188960|1277.0726006209|1277.0854022651|1277.0609763179|1277.0618013299
2024-02-17 16:57:00|DCF|1708189020|1277.0605622038|1277.0622159147|1276.8443112754|1277.0100667309
2024-02-17 16:58:00|DCF|1708189080|1277.0105564952|1277.0105564952|1276.971246343|1276.9851480412
2024-02-17 16:59:00|DCF|1708189140|1276.9989354426|1277.0285294851|1276.9373670395|1277.0285294851
2024-02-17 17:00:00|DCF|1708189200|1277.0247559709|1278.5541017844|1277.0174342965|1278.5536915373
2024-02-17 17:01:00|DCF|1708189260|1278.5632732947|1278.6438640178|1278.5624668455|1278.6438640178
2024-02-17 17:02:00|DCF|1708189320|1278.6508378589|1278.7380545698|1278.6508378589|1278.7380545698
2024-02-17 17:03:00|DCF|1708189380|1278.7451719985|1278.8727039091|1278.7451719985|1278.8727039091
2024-02-17 17:04:00|DCF|1708189440|1278.8840746437|1279.8443979012|1278.8840746437|1279.8443979012
2024-02-17 17:05:00|DCF|1708189500|1279.9055309134|1280.4361913578|1279.9055309134|1280.4268598786
2024-02-17 17:06:00|DCF|1708189560|1280.4223585456|1280.5817619454|1280.4060149753|1280.5534475661
2024-02-17 17:07:00|DCF|1708189620|1280.5901502001|1280.7467829731|1280.5901502001|1280.7467829731
2024-02-17 17:08:00|DCF|1708189680|1280.771068764|1280.9024047326|1280.771068764|1280.9024047326
2024-02-17 17:09:00|DCF|1708189740|1280.9309252511|1281.1114884202|1280.9309252511|1281.1114884202
2024-02-17 17:10:00|DCF|1708189800|1281.137422559|1281.1646052971|1281.1012606694|1281.163097465
2024-02-17 17:11:00|DCF|1708189860|1281.162231393|1281.2016721313|1281.156677148|1281.2016721313
2024-02-17 17:12:00|DCF|1708189920|1281.2040070795|1281.2594400321|1281.2037843453|1281.2594400321
2024-02-17 17:13:00|DCF|1708189980|1281.4096515355|1281.5113952366|1281.4096515355|1281.5113952366
2024-02-17 17:14:00|DCF|1708190040|1281.5125662855|1281.5654743531|1281.5125662855|1281.5654743531
2024-02-17 17:15:00|DCF|1708190100|1281.5612150678|1281.6651900817|1281.5612150678|1281.6651900817
2024-02-17 17:16:00|DCF|1708190160|1281.7051200901|1281.8934801813|1281.7051200901|1281.8934801813
2024-02-17 17:17:00|DCF|1708190220|1281.9004269571|1281.9683429402|1281.9004269571|1281.9653524097
2024-02-17 17:18:00|DCF|1708190280|1281.9909712118|1282.4325217278|1281.9909712118|1282.4325217278
2024-02-17 17:19:00|DCF|1708190340|1282.4662457492|1282.593388046|1282.4662457492|1282.593388046
2024-02-17 17:20:00|DCF|1708190400|1282.6012093709|1282.7210038658|1282.6012093709|1282.7210038658
2024-02-17 17:21:00|DCF|1708190460|1282.7220946589|1282.7707366505|1282.7220946589|1282.7707366505
2024-02-17 17:22:00|DCF|1708190520|1282.7761714413|1282.9061353103|1282.7758566004|1282.9061353103
2024-02-17 17:23:00|DCF|1708190580|1282.9198177343|1283.0068548722|1282.918232362|1283.0068548722
2024-02-17 17:24:00|DCF|1708190640|1283.0112646676|1283.1689226186|1283.0112646676|1283.1689226186
2024-02-17 17:25:00|DCF|1708190700|1283.1798301586|1283.3051991126|1283.1798301586|1283.3051991126
2024-02-17 17:26:00|DCF|1708190760|1283.3234233976|1283.4624723642|1283.3234233976|1283.4624723642
2024-02-17 17:27:00|DCF|1708190820|1283.4667729995|1283.5183073586|1283.4667729995|1283.5183073586
2024-02-17 17:28:00|DCF|1708190880|1283.5240468603|1283.6015287831|1283.5240468603|1283.6015287831
2024-02-17 17:29:00|DCF|1708190940|1283.6226214417|1284.1251601828|1283.6226214417|1284.1251601828
2024-02-17 17:30:00|DCF|1708191000|1284.1215195464|1284.4045455085|1284.1215195464|1284.4045455085
2024-02-17 17:31:00|DCF|1708191060|1284.4048030316|1284.4948568403|1284.399487984|1284.4948568403
2024-02-17 17:32:00|DCF|1708191120|1284.4984884505|1284.5759999065|1284.4678906374|1284.5759999065
2024-02-17 17:33:00|DCF|1708191180|1284.5788702637|1284.6593249125|1284.5788702637|1284.5945862858
2024-02-17 17:34:00|DCF|1708191240|1284.6331680222|1285.0062649041|1284.6331680222|1285.0062649041
2024-02-17 17:35:00|DCF|1708191300|1285.0096912887|1285.1580364808|1285.0096912887|1285.1580364808
2024-02-17 17:36:00|DCF|1708191360|1285.1595210852|1285.5088594795|1285.1595210852|1285.5088594795
2024-02-17 17:37:00|DCF|1708191420|1285.52545477|1285.7856569608|1285.52545477|1285.7856569608
2024-02-17 17:38:00|DCF|1708191480|1285.7888440198|1285.9782508492|1285.7888440198|1285.9782508492
2024-02-17 17:39:00|DCF|1708191540|1286.0148610207|1286.3466850078|1286.0148610207|1286.3466850078
2024-02-17 17:40:00|DCF|1708191600|1286.3470723448|1286.5269844428|1286.3419965818|1286.526893459
2024-02-17 17:41:00|DCF|1708191660|1286.5115172526|1286.6482958625|1286.5115172526|1286.6482958625
2024-02-17 17:42:00|DCF|1708191720|1286.6562774702|1286.7070486553|1286.6562774702|1286.7070486553
2024-02-17 17:43:00|DCF|1708191780|1286.7142450235|1286.7814668831|1286.7142450235|1286.7814668831
2024-02-17 17:44:00|DCF|1708191840|1286.85404543|1287.0198364016|1286.85404543|1287.0198364016
2024-02-17 17:45:00|DCF|1708191900|1287.0233467929|1287.1540654679|1287.0152722907|1287.1492750289
2024-02-17 17:46:00|DCF|1708191960|1287.1492805012|1287.2348130534|1287.1492805012|1287.2348130534
2024-02-17 17:47:00|DCF|1708192020|1287.236936664|1287.2584365947|1287.236936664|1287.2584365947
2024-02-17 17:48:00|DCF|1708192080|1287.2507129346|1287.3049000773|1287.2507129346|1287.3049000773
2024-02-17 17:49:00|DCF|1708192140|1287.3049805237|1287.3909080289|1287.3049805237|1287.3884417118
2024-02-17 17:50:00|DCF|1708192200|1287.3961573852|1287.5287864854|1287.3961573852|1287.5287864854
2024-02-17 17:51:00|DCF|1708192260|1287.5295565237|1287.5545078151|1287.5295565237|1287.5545078151
2024-02-17 17:52:00|DCF|1708192320|1287.5582590686|1287.6366718982|1287.5582590686|1287.6366718982
2024-02-17 17:53:00|DCF|1708192380|1287.637238564|1287.6980047063|1287.637238564|1287.6980047063
2024-02-17 17:54:00|DCF|1708192440|1287.699395058|1287.8095318377|1287.699395058|1287.8066543252
2024-02-17 17:55:00|DCF|1708192500|1287.8078624081|1287.825608341|1287.8078624081|1287.8244851495
2024-02-17 17:56:00|DCF|1708192560|1287.8290007342|1287.8588199494|1287.8288713396|1287.8588055762
2024-02-17 17:57:00|DCF|1708192620|1287.8659243467|1287.9138375891|1287.8629574898|1287.9138375891
2024-02-17 17:58:00|DCF|1708192680|1287.9154177642|1288.0040517126|1287.9154177642|1288.0040517126
2024-02-17 17:59:00|DCF|1708192740|1288.0051149729|1288.1034303692|1288.0051149729|1288.1034303692
2024-02-17 18:00:00|DCF|1708192800|1288.1037857241|1288.8844433942|1288.1037857241|1288.8844433942
2024-02-17 18:01:00|DCF|1708192860|1288.9073181952|1289.0842165917|1288.9073181952|1289.0842165917
2024-02-17 18:02:00|DCF|1708192920|1289.087015055|1289.2349724871|1289.087015055|1289.2349724871
2024-02-17 18:03:00|DCF|1708192980|1289.2453720702|1289.3836663661|1289.2453720702|1289.3836663661
2024-02-17 18:04:00|DCF|1708193040|1289.3854554268|1289.4188185594|1289.3749799033|1289.3779375679
2024-02-17 18:05:00|DCF|1708193100|1289.3796933426|1289.4524874317|1289.3796933426|1289.4516005046
2024-02-17 18:06:00|DCF|1708193160|1289.4509529826|1289.4554765543|1289.4282990935|1289.4288112601
2024-02-17 18:07:00|DCF|1708193220|1289.4333778711|1289.451072435|1289.4333778711|1289.4372376777
2024-02-17 18:08:00|DCF|1708193280|1289.4417652713|1289.485411046|1289.4376334669|1289.4693863478
2024-02-17 18:09:00|DCF|1708193340|1289.4673164351|1289.5597907555|1289.4619087285|1289.5597907555
2024-02-17 18:10:00|DCF|1708193400|1289.5630488051|1289.6295288989|1289.5630488051|1289.6220656638
2024-02-17 18:11:00|DCF|1708193460|1289.625726169|1289.625726169|1289.5633652735|1289.5758565447
2024-02-17 18:12:00|DCF|1708193520|1289.5712595405|1289.6010581082|1289.568964195|1289.6010581082
2024-02-17 18:13:00|DCF|1708193580|1289.4866436248|1289.4895170581|1289.4665332373|1289.4665332373
2024-02-17 18:14:00|DCF|1708193640|1289.4666435853|1289.4939114813|1289.4666435853|1289.4935330149
2024-02-17 18:15:00|DCF|1708193700|1289.4926245955|1289.4926245955|1289.4764399232|1289.4824106061
2024-02-17 18:16:00|DCF|1708193760|1289.4908742631|1289.5151886338|1289.3702826981|1289.3702826981
2024-02-17 18:17:00|DCF|1708193820|1289.3563248812|1289.4245485135|1289.3536224117|1289.4245485135
2024-02-17 18:18:00|DCF|1708193880|1289.4263801477|1289.4519921848|1289.4263801477|1289.4451943024
2024-02-17 18:19:00|DCF|1708193940|1289.4447099278|1289.4450053966|1289.3365824838|1289.3484609772
2024-02-17 18:20:00|DCF|1708194000|1289.3433981905|1289.3456450447|1289.1990073169|1289.2004544869
2024-02-17 18:21:00|DCF|1708194060|1289.200336349|1289.200336349|1289.186485437|1289.1872283794
2024-02-17 18:22:00|DCF|1708194120|1289.1596658617|1289.1732182154|1289.1596658617|1289.1720252625
2024-02-17 18:23:00|DCF|1708194180|1289.1683458158|1289.1683458158|1289.1433530551|1289.1433530551
2024-02-17 18:24:00|DCF|1708194240|1289.1447854933|1289.1952913353|1289.1447854933|1289.194168896
2024-02-17 18:25:00|DCF|1708194300|1289.1980330821|1289.2108233788|1289.0969818166|1289.0969818166
2024-02-17 18:26:00|DCF|1708194360|1289.0966138222|1289.0966138222|1289.0323657628|1289.0348727805
2024-02-17 18:27:00|DCF|1708194420|1289.0349781274|1289.0379149924|1288.9466590185|1288.9482729218
2024-02-17 18:28:00|DCF|1708194480|1288.9563656323|1289.0097423537|1288.9563656323|1289.0093341428
2024-02-17 18:29:00|DCF|1708194540|1289.0126879126|1289.0131938056|1288.9757607293|1288.9774953883
2024-02-17 18:30:00|DCF|1708194600|1288.9529294061|1288.9557625518|1288.7703868182|1288.7761569356
2024-02-17 18:31:00|DCF|1708194660|1288.7933441728|1288.7978714881|1288.76986408|1288.7921926026
2024-02-17 18:32:00|DCF|1708194720|1288.7141223728|1288.7317091403|1288.7141223728|1288.7301620365
2024-02-17 18:33:00|DCF|1708194780|1288.7311272554|1288.7592649962|1288.70247556|1288.7524044706
2024-02-17 18:34:00|DCF|1708194840|1288.7490312863|1288.7490312863|1288.5824773363|1288.5824773363
2024-02-17 18:35:00|DCF|1708194900|1288.5892844351|1288.5892844351|1288.4074219934|1288.4074219934
2024-02-17 18:36:00|DCF|1708194960|1288.3878566697|1288.3878566697|1288.2972888244|1288.2972888244
2024-02-17 18:37:00|DCF|1708195020|1288.2973864148|1288.2973864148|1288.1716452118|1288.1716452118
2024-02-17 18:38:00|DCF|1708195080|1288.1663922012|1288.1665677708|1288.0425387049|1288.0425387049
2024-02-17 18:39:00|DCF|1708195140|1288.041170038|1288.0766259342|1288.0404413236|1288.0586173165
2024-02-17 18:40:00|DCF|1708195200|1288.0587166651|1288.0685600974|1287.9988767752|1288.0027452249
2024-02-17 18:41:00|DCF|1708195260|1288.0029779263|1288.0029779263|1287.7973354986|1287.8482397556
2024-02-17 18:42:00|DCF|1708195320|1287.8184438385|1287.8236176925|1287.7892905804|1287.7892905804
2024-02-17 18:43:00|DCF|1708195380|1287.7863731787|1287.7863731787|1287.7561929313|1287.7734071174
2024-02-17 18:44:00|DCF|1708195440|1287.608570145|1287.608570145|1287.241865836|1287.241865836
2024-02-17 18:45:00|DCF|1708195500|1287.2394733008|1287.2394733008|1286.9818515903|1286.9826358255
2024-02-17 18:46:00|DCF|1708195560|1286.9781615698|1286.9781615698|1286.8183483339|1286.8183483339
2024-02-17 18:47:00|DCF|1708195620|1286.8154453823|1286.8154453823|1286.7997847824|1286.807490129
2024-02-17 18:48:00|DCF|1708195680|1286.8089811567|1286.8124013508|1286.7919381556|1286.8124013508
2024-02-17 18:49:00|DCF|1708195740|1286.8089169517|1286.8089169517|1286.7604012893|1286.7611346287
2024-02-17 18:50:00|DCF|1708195800|1286.744557083|1286.744557083|1286.4990151807|1286.4990151807
2024-02-17 18:51:00|DCF|1708195860|1286.4979938482|1286.4979938482|1286.4550045216|1286.4640123489
2024-02-17 18:52:00|DCF|1708195920|1286.4659774241|1286.4659774241|1286.3719895693|1286.3719895693
2024-02-17 18:53:00|DCF|1708195980|1286.3646156304|1286.3646156304|1286.2788023041|1286.2788023041
2024-02-17 18:54:00|DCF|1708196040|1286.2786843663|1286.2786843663|1286.2235689737|1286.2235689737
2024-02-17 18:55:00|DCF|1708196100|1286.2196266814|1286.2196266814|1286.1490693607|1286.1490693607
2024-02-17 18:56:00|DCF|1708196160|1286.146055424|1286.1472579857|1286.1112076271|1286.1126942379
2024-02-17 18:57:00|DCF|1708196220|1286.1094265238|1286.1164765151|1286.0747616354|1286.0747616354
2024-02-17 18:58:00|DCF|1708196280|1286.0755775527|1286.0755775527|1285.9473921991|1285.9473921991
2024-02-17 18:59:00|DCF|1708196340|1285.9246441197|1285.9246441197|1285.9025849419|1285.909584436
2024-02-17 19:00:00|DCF|1708196400|1285.909591289|1285.9103630292|1285.9031092702|1285.9031092702
2024-02-17 19:01:00|DCF|1708196460|1285.9053850775|1285.9053850775|1285.8519580831|1285.8519580831
2024-02-17 19:02:00|DCF|1708196520|1285.8519760446|1285.9001653891|1285.8408312004|1285.9001653891
2024-02-17 19:03:00|DCF|1708196580|1285.9004470465|1285.9022759834|1285.8848754032|1285.8851789978
2024-02-17 19:04:00|DCF|1708196640|1285.8849889888|1285.9222965591|1285.8849889888|1285.8973455689
2024-02-17 19:05:00|DCF|1708196700|1285.8969291999|1285.8995697142|1285.8926251835|1285.8926251835
2024-02-17 19:06:00|DCF|1708196760|1285.8952557175|1285.8952557175|1285.7839788025|1285.7839788025
2024-02-17 19:07:00|DCF|1708196820|1285.7794013998|1285.7914237407|1285.7622718605|1285.7640466749
2024-02-17 19:08:00|DCF|1708196880|1285.7557034753|1285.7557034753|1285.5994073882|1285.5994073882
2024-02-17 19:09:00|DCF|1708196940|1285.6017690824|1285.6017690824|1285.5879283695|1285.5891674686
2024-02-17 19:10:00|DCF|1708197000|1285.6022060367|1285.614217051|1285.6022060367|1285.6113982831
2024-02-17 19:11:00|DCF|1708197060|1285.6184149395|1285.6459329203|1285.6110106294|1285.6450325434
2024-02-17 19:12:00|DCF|1708197120|1285.6326853239|1285.6328364537|1285.6111472557|1285.6162372454
2024-02-17 19:13:00|DCF|1708197180|1285.6208224924|1285.6257774141|1285.6111410121|1285.6111410121
2024-02-17 19:14:00|DCF|1708197240|1285.606298986|1285.606298986|1285.5926870307|1285.5929420201
2024-02-17 19:15:00|DCF|1708197300|1285.5932635711|1285.6012194539|1285.5872033028|1285.5872033028
2024-02-17 19:16:00|DCF|1708197360|1285.5879190142|1285.7081694612|1285.5879190142|1285.6969891566
2024-02-17 19:17:00|DCF|1708197420|1285.6924436318|1285.6983283355|1285.6687440774|1285.6687440774
2024-02-17 19:18:00|DCF|1708197480|1285.668458681|1285.9204613848|1285.668458681|1285.9204613848
2024-02-17 19:19:00|DCF|1708197540|1285.9221453902|1285.9236724043|1285.8467589442|1285.8467589442
2024-02-17 19:20:00|DCF|1708197600|1285.8425318879|1285.8425318879|1285.7171566398|1285.7171566398
2024-02-17 19:21:00|DCF|1708197660|1285.7155947856|1285.7901093905|1285.7155947856|1285.7901093905
2024-02-17 19:22:00|DCF|1708197720|1285.7765172751|1285.7828661658|1285.7765172751|1285.7828661658
2024-02-17 19:23:00|DCF|1708197780|1285.782873285|1285.7845812806|1285.7400011726|1285.7400011726
2024-02-17 19:24:00|DCF|1708197840|1285.7324971353|1285.804513627|1285.7305465998|1285.804513627
2024-02-17 19:25:00|DCF|1708197900|1285.8046856081|1285.8248910385|1285.7214297833|1285.7225261881
2024-02-17 19:26:00|DCF|1708197960|1285.7233553641|1285.7233553641|1285.6697322599|1285.6893217609
2024-02-17 19:27:00|DCF|1708198020|1285.6889690685|1285.7581879119|1285.6889690685|1285.7581879119
2024-02-17 19:28:00|DCF|1708198080|1285.7678801098|1285.8411219364|1285.7678801098|1285.8318963793
2024-02-17 19:29:00|DCF|1708198140|1285.8326921227|1285.8637561903|1285.8326921227|1285.8637561903
2024-02-17 19:30:00|DCF|1708198200|1285.8650153187|1286.244172735|1285.8650153187|1286.2121868032
2024-02-17 19:31:00|DCF|1708198260|1286.1911904542|1286.2206706656|1286.1853919531|1286.2206706656
2024-02-17 19:32:00|DCF|1708198320|1286.2428767782|1286.26683504|1286.2428767782|1286.2661077092
2024-02-17 19:33:00|DCF|1708198380|1286.2660778129|1286.2765692228|1286.2614660249|1286.2759460797
2024-02-17 19:34:00|DCF|1708198440|1286.2863565819|1286.3164097913|1286.2863565819|1286.3164097913
2024-02-17 19:35:00|DCF|1708198500|1286.3180217295|1286.3718381474|1286.3180217295|1286.3718381474
2024-02-17 19:36:00|DCF|1708198560|1286.3761731272|1286.3776096685|1286.3606283132|1286.3606283132
2024-02-17 19:37:00|DCF|1708198620|1286.3628362348|1286.3837642226|1286.3501955737|1286.3635593992
2024-02-17 19:38:00|DCF|1708198680|1286.3707804303|1286.3975143506|1286.3574850906|1286.3786620574
2024-02-17 19:39:00|DCF|1708198740|1286.3778286335|1286.4237710082|1286.3691177477|1286.4237710082
2024-02-17 19:40:00|DCF|1708198800|1286.4239446744|1286.4241683379|1286.3379913864|1286.3379913864
2024-02-17 19:41:00|DCF|1708198860|1286.3127365258|1286.3389107823|1286.3127365258|1286.3359193209
2024-02-17 19:42:00|DCF|1708198920|1286.3417674073|1286.3479042729|1286.3199106279|1286.3322554404
2024-02-17 19:43:00|DCF|1708198980|1286.3357808064|1286.3630110473|1286.3329325306|1286.3625174258
2024-02-17 19:44:00|DCF|1708199040|1286.3645182403|1286.3699824198|1286.3296231002|1286.3310305128
2024-02-17 19:45:00|DCF|1708199100|1286.3262837101|1286.3262837101|1286.2845168704|1286.2923192143
2024-02-17 19:46:00|DCF|1708199160|1286.2869807924|1286.3831713493|1286.2869807924|1286.3823921698
2024-02-17 19:47:00|DCF|1708199220|1286.383188101|1286.3869174879|1286.3703677695|1286.3749977606
2024-02-17 19:48:00|DCF|1708199280|1286.3756197472|1286.4698002567|1286.3756197472|1286.4698002567
2024-02-17 19:49:00|DCF|1708199340|1286.4728506255|1286.4728506255|1286.4482773936|1286.4482773936
2024-02-17 19:50:00|DCF|1708199400|1286.4483169562|1286.4483169562|1286.4208718012|1286.4208718012
2024-02-17 19:51:00|DCF|1708199460|1286.422318498|1286.4290197215|1286.3717602807|1286.372202808
2024-02-17 19:52:00|DCF|1708199520|1286.3722608052|1286.3927683263|1286.3722608052|1286.3927683263
2024-02-17 19:53:00|DCF|1708199580|1286.4018430886|1286.4866383095|1286.4018430886|1286.4866383095
2024-02-17 19:54:00|DCF|1708199640|1286.4876921664|1286.5224560233|1286.4875855736|1286.5224560233
2024-02-17 19:55:00|DCF|1708199700|1286.5360241768|1286.5458440087|1286.5316825817|1286.5336139172
2024-02-17 19:56:00|DCF|1708199760|1286.5366888648|1286.6561944248|1286.534107982|1286.6556234636
2024-02-17 19:57:00|DCF|1708199820|1286.6568424219|1286.7032646535|1286.6568424219|1286.7032646535
2024-02-17 19:58:00|DCF|1708199880|1286.7090355469|1286.764549024|1286.6609527545|1286.6643827113
2024-02-17 19:59:00|DCF|1708199940|1286.6832775614|1286.6881881636|1286.6755287707|1286.6850431011
2024-02-17 20:00:00|DCF|1708200000|1286.7050080752|1286.8082371942|1286.7050080752|1286.8056438034
2024-02-17 20:01:00|DCF|1708200060|1286.8076848953|1286.829523873|1286.8076848953|1286.829523873
2024-02-17 20:02:00|DCF|1708200120|1286.8314337039|1286.8414410343|1286.7791989258|1286.8074023948
2024-02-17 20:03:00|DCF|1708200180|1286.8105950421|1286.8488879322|1286.8016523554|1286.8448058269
2024-02-17 20:04:00|DCF|1708200240|1286.8408531714|1286.9067453332|1286.8408531714|1286.9037794175
2024-02-17 20:05:00|DCF|1708200300|1286.9051588082|1286.9134174953|1286.887664748|1286.9049465716
2024-02-17 20:06:00|DCF|1708200360|1286.9053191887|1287.0605525119|1286.9053191887|1287.0605525119
2024-02-17 20:07:00|DCF|1708200420|1287.0613164482|1287.1690033575|1287.0603318654|1287.1690033575
2024-02-17 20:08:00|DCF|1708200480|1287.1706773376|1287.2710111332|1287.1691969344|1287.2700738454
2024-02-17 20:09:00|DCF|1708200540|1287.2766821172|1287.2778260513|1287.2058675423|1287.2184519613
2024-02-17 20:10:00|DCF|1708200600|1287.2178687378|1287.2232100737|1287.2109299502|1287.2214461865
2024-02-17 20:11:00|DCF|1708200660|1287.2285602773|1287.2362111151|1287.1256349211|1287.1291270104
2024-02-17 20:12:00|DCF|1708200720|1287.1517748521|1287.1650528942|1287.1149337925|1287.1157814054
2024-02-17 20:13:00|DCF|1708200780|1287.1161716039|1287.1173378202|1287.0911364575|1287.1173378202
2024-02-17 20:14:00|DCF|1708200840|1287.1277782165|1287.2026013577|1287.1277782165|1287.2026013577
2024-02-17 20:15:00|DCF|1708200900|1287.2027548648|1287.2837399082|1287.2027548648|1287.2837399082
2024-02-17 20:16:00|DCF|1708200960|1287.2714621111|1287.2727445169|1287.1117101238|1287.1117101238
2024-02-17 20:17:00|DCF|1708201020|1287.1120789428|1287.1607098301|1287.1120789428|1287.1607098301
2024-02-17 20:18:00|DCF|1708201080|1287.165680559|1287.2510718747|1287.165680559|1287.2394138651
2024-02-17 20:19:00|DCF|1708201140|1287.1999565812|1287.2321666739|1287.1985679959|1287.2321666739
2024-02-17 20:20:00|DCF|1708201200|1287.2321114574|1287.2321114574|1287.2205229189|1287.2282847426
2024-02-17 20:21:00|DCF|1708201260|1287.2271217357|1287.2305084067|1287.2242339664|1287.2302250614
2024-02-17 20:22:00|DCF|1708201320|1287.220001579|1287.2748744873|1287.219787934|1287.2748744873
2024-02-17 20:23:00|DCF|1708201380|1287.285794539|1287.3127208805|1287.1699000667|1287.1727522692
2024-02-17 20:24:00|DCF|1708201440|1287.1732709397|1287.1999329526|1287.1732709397|1287.1902754429
2024-02-17 20:25:00|DCF|1708201500|1287.1895439991|1287.2083741241|1287.1863331436|1287.2083741241
2024-02-17 20:26:00|DCF|1708201560|1287.2091553814|1287.2734865255|1287.2091553814|1287.2632975463
2024-02-17 20:27:00|DCF|1708201620|1287.2737408142|1287.2995334206|1287.2734683668|1287.2983882777
2024-02-17 20:28:00|DCF|1708201680|1287.3217634633|1287.3342547982|1287.3204648148|1287.321675511
2024-02-17 20:29:00|DCF|1708201740|1287.3295598139|1287.3616767145|1287.3295598139|1287.3554573666
2024-02-17 20:30:00|DCF|1708201800|1287.357768509|1287.3678481646|1287.1848102827|1287.1914659118
2024-02-17 20:31:00|DCF|1708201860|1287.2031446698|1287.2031446698|1287.1715722338|1287.1870271625
2024-02-17 20:32:00|DCF|1708201920|1287.1912209206|1287.3044242875|1287.1912209206|1287.3044242875
2024-02-17 20:33:00|DCF|1708201980|1287.3125240135|1287.3414474616|1287.3125240135|1287.3414474616
2024-02-17 20:34:00|DCF|1708202040|1287.3417565019|1287.3608960757|1287.3417565019|1287.3551709233
2024-02-17 20:35:00|DCF|1708202100|1287.3606223861|1287.495232847|1287.3606223861|1287.4940882341
2024-02-17 20:36:00|DCF|1708202160|1287.4939276628|1287.524379248|1287.4936169003|1287.524379248
2024-02-17 20:37:00|DCF|1708202220|1287.5285774256|1287.5875681163|1287.5285774256|1287.5875681163
2024-02-17 20:38:00|DCF|1708202280|1287.6110607366|1287.7866327002|1287.6110607366|1287.7866327002
2024-02-17 20:39:00|DCF|1708202340|1287.7942900381|1287.8357943555|1287.7942900381|1287.8357943555
2024-02-17 20:40:00|DCF|1708202400|1287.8369325671|1287.8860264365|1287.8369325671|1287.8860264365
2024-02-17 20:41:00|DCF|1708202460|1287.889260916|1287.989561755|1287.889260916|1287.989561755
2024-02-17 20:42:00|DCF|1708202520|1288.1123775375|1288.2913592383|1288.1123775375|1288.2913592383
2024-02-17 20:43:00|DCF|1708202580|1288.2978689832|1288.6995065536|1288.2978689832|1288.6995065536
2024-02-17 20:44:00|DCF|1708202640|1288.7062486821|1288.9222213831|1288.7062486821|1288.9222213831
2024-02-17 20:45:00|DCF|1708202700|1289.2180839803|1289.4794360241|1289.2180839803|1289.4794360241
2024-02-17 20:46:00|DCF|1708202760|1289.4995223127|1289.5485765933|1289.4986151958|1289.5485765933
2024-02-17 20:47:00|DCF|1708202820|1289.5542849146|1289.6159197125|1289.5542849146|1289.6159197125
2024-02-17 20:48:00|DCF|1708202880|1289.620450391|1289.7030214496|1289.620450391|1289.7030214496
2024-02-17 20:49:00|DCF|1708202940|1289.7053742713|1289.7241361452|1289.7006414616|1289.7159209686
2024-02-17 20:50:00|DCF|1708203000|1289.7031279617|1289.784835729|1289.7031279617|1289.784835729
2024-02-17 20:51:00|DCF|1708203060|1289.8043968905|1289.8326156195|1289.8043968905|1289.8323712627
2024-02-17 20:52:00|DCF|1708203120|1289.8368395286|1289.8683640752|1289.8368395286|1289.8607311001
2024-02-17 20:53:00|DCF|1708203180|1289.8644504784|1289.9021018417|1289.8623876131|1289.9021018417
2024-02-17 20:54:00|DCF|1708203240|1289.902261562|1289.9380198856|1289.902261562|1289.9380198856
2024-02-17 20:55:00|DCF|1708203300|1289.9414311127|1290.0245311474|1289.9414311127|1290.0245311474
2024-02-17 20:56:00|DCF|1708203360|1290.0334647022|1290.1188768731|1290.0334647022|1290.1188768731
2024-02-17 20:57:00|DCF|1708203420|1290.1247994764|1290.1830922512|1290.1247479782|1290.1830922512
2024-02-17 20:58:00|DCF|1708203480|1290.1899930138|1290.2835906425|1290.1899930138|1290.2835906425
2024-02-17 20:59:00|DCF|1708203540|1290.2933510405|1290.3301343405|1290.2933510405|1290.3301343405
2024-02-17 21:00:00|DCF|1708203600|1290.3464308032|1290.4016647052|1290.3464308032|1290.3947478412
2024-02-17 21:01:00|DCF|1708203660|1290.3979722351|1290.4795287661|1290.3979722351|1290.4788778378
2024-02-17 21:02:00|DCF|1708203720|1290.480913154|1290.5870076416|1290.480913154|1290.5870076416
2024-02-17 21:03:00|DCF|1708203780|1290.5904606541|1290.6086124147|1290.5888271326|1290.5941701591
2024-02-17 21:04:00|DCF|1708203840|1290.5992389553|1290.6499618896|1290.599084209|1290.6499618896
2024-02-17 21:05:00|DCF|1708203900|1290.6528559046|1290.7325722314|1290.6528559046|1290.7312866565
2024-02-17 21:06:00|DCF|1708203960|1290.7340815984|1290.820895858|1290.7340815984|1290.820895858
2024-02-17 21:07:00|DCF|1708204020|1290.8206278509|1290.8518775774|1290.8206278509|1290.8460376443
2024-02-17 21:08:00|DCF|1708204080|1290.8478635472|1290.9008358356|1290.8478635472|1290.889654717
2024-02-17 21:09:00|DCF|1708204140|1290.8902049464|1290.9862678597|1290.8902049464|1290.9862678597
2024-02-17 21:10:00|DCF|1708204200|1290.9948972248|1290.9974349282|1290.9704732758|1290.9853628994
2024-02-17 21:11:00|DCF|1708204260|1290.9835733183|1291.0910976235|1290.9835733183|1291.0910976235
2024-02-17 21:12:00|DCF|1708204320|1291.094081098|1291.24155027|1291.0913003811|1291.24155027
2024-02-17 21:13:00|DCF|1708204380|1291.242907722|1291.242907722|1291.2041017508|1291.2162897704
2024-02-17 21:14:00|DCF|1708204440|1291.2142587044|1291.2631319802|1291.2142587044|1291.2601825912
2024-02-17 21:15:00|DCF|1708204500|1291.2611698105|1291.3420806637|1291.2611698105|1291.3420806637
2024-02-17 21:16:00|DCF|1708204560|1291.3434396575|1291.4450506079|1291.3434396575|1291.4450506079
2024-02-17 21:17:00|DCF|1708204620|1291.446883882|1291.5093374682|1291.446883882|1291.5093374682
2024-02-17 21:18:00|DCF|1708204680|1291.5128479477|1291.7942950116|1291.5128479477|1291.7942950116
2024-02-17 21:19:00|DCF|1708204740|1291.7956130795|1291.8473427835|1291.7930642255|1291.8473427835
2024-02-17 21:20:00|DCF|1708204800|1291.8475150984|1291.9277213732|1291.8462188153|1291.9277213732
2024-02-17 21:21:00|DCF|1708204860|1291.949191597|1292.1144908126|1291.949191597|1292.1144908126
2024-02-17 21:22:00|DCF|1708204920|1292.1343696349|1292.2388033456|1292.1343696349|1292.2388033456
2024-02-17 21:23:00|DCF|1708204980|1292.2447670334|1292.4283491627|1292.2447670334|1292.4269175087
2024-02-17 21:24:00|DCF|1708205040|1292.4348436962|1292.8642574134|1292.4348436962|1292.8642574134
2024-02-17 21:25:00|DCF|1708205100|1292.9156447942|1293.1443614611|1292.9156447942|1293.1443614611
2024-02-17 21:26:00|DCF|1708205160|1293.1619553771|1293.2468583766|1293.1619553771|1293.2468583766
2024-02-17 21:27:00|DCF|1708205220|1293.2580129856|1293.3426098092|1293.2580129856|1293.3426098092
2024-02-17 21:28:00|DCF|1708205280|1293.3691802921|1293.4496261112|1293.3691802921|1293.4496261112
2024-02-17 21:29:00|DCF|1708205340|1293.4593517503|1293.5579008433|1293.4593517503|1293.5579008433
2024-02-17 21:30:00|DCF|1708205400|1293.6269182086|1293.6984358351|1293.6269182086|1293.6984358351
2024-02-17 21:31:00|DCF|1708205460|1293.7127418717|1293.9407828856|1293.7127418717|1293.9407828856
2024-02-17 21:32:00|DCF|1708205520|1293.9630153075|1294.3704750061|1293.9630153075|1294.3704750061
2024-02-17 21:33:00|DCF|1708205580|1294.3959465894|1294.5461298498|1294.3959465894|1294.5461298498
2024-02-17 21:34:00|DCF|1708205640|1294.5696220261|1294.9240453635|1294.5696220261|1294.9240453635
2024-02-17 21:35:00|DCF|1708205700|1294.927710042|1295.3098635339|1294.927710042|1295.3098635339
2024-02-17 21:36:00|DCF|1708205760|1295.357488513|1295.8318633356|1295.357488513|1295.8311743833
2024-02-17 21:37:00|DCF|1708205820|1295.8342164242|1296.105098711|1295.8342164242|1296.105098711
2024-02-17 21:38:00|DCF|1708205880|1296.1299470154|1296.527542595|1296.1299470154|1296.527542595
2024-02-17 21:39:00|DCF|1708205940|1296.5463506954|1296.8647026915|1296.5463506954|1296.8647026915
2024-02-17 21:40:00|DCF|1708206000|1296.8878494386|1296.9618788325|1296.8878494386|1296.9618788325
2024-02-17 21:41:00|DCF|1708206060|1296.9636744161|1297.0337472893|1296.9636744161|1297.0337472893
2024-02-17 21:42:00|DCF|1708206120|1297.0596808705|1297.2820853687|1297.0596808705|1297.2820853687
2024-02-17 21:43:00|DCF|1708206180|1297.2925183421|1297.5239450598|1297.2925183421|1297.5239450598
2024-02-17 21:44:00|DCF|1708206240|1297.5718459562|1297.8298447518|1297.5718459562|1297.8298447518
2024-02-17 21:45:00|DCF|1708206300|1297.8352132999|1297.9561133545|1297.8352132999|1297.9561133545
2024-02-17 21:46:00|DCF|1708206360|1297.9572410428|1298.0657499659|1297.9572410428|1298.0657499659
2024-02-17 21:47:00|DCF|1708206420|1298.068047731|1298.1730188988|1298.068047731|1298.1730188988
2024-02-17 21:48:00|DCF|1708206480|1298.1900696622|1298.3105171812|1298.1900696622|1298.3105171812
2024-02-17 21:49:00|DCF|1708206540|1298.3232535568|1298.4164588227|1298.3232535568|1298.4164588227
2024-02-17 21:50:00|DCF|1708206600|1298.4172154614|1298.5450904591|1298.4172154614|1298.5450904591
2024-02-17 21:51:00|DCF|1708206660|1298.6401880392|1298.8248395722|1298.6401880392|1298.8248395722
2024-02-17 21:52:00|DCF|1708206720|1298.8262896996|1299.0305782245|1298.8262896996|1299.0305782245
2024-02-17 21:53:00|DCF|1708206780|1299.0357186047|1299.1267629729|1298.9108434379|1298.9364871181
2024-02-17 21:54:00|DCF|1708206840|1298.9374340696|1298.9920202053|1298.9373594766|1298.9920202053
2024-02-17 21:55:00|DCF|1708206900|1299.0068090445|1299.2688963498|1299.0068090445|1299.2688963498
2024-02-17 21:56:00|DCF|1708206960|1299.2871027366|1299.3932320024|1299.2871027366|1299.3925465077
2024-02-17 21:57:00|DCF|1708207020|1299.4005875001|1299.4785408295|1299.4005875001|1299.4785408295
2024-02-17 21:58:00|DCF|1708207080|1299.4838420541|1299.5301168466|1299.4838420541|1299.5301168466
2024-02-17 21:59:00|DCF|1708207140|1299.54768121|1299.606617432|1299.54768121|1299.606617432
2024-02-17 22:00:00|DCF|1708207200|1299.6066369571|1299.6513748668|1299.6041038677|1299.6513748668
2024-02-17 22:01:00|DCF|1708207260|1299.6519066458|1300.0045786571|1299.6519066458|1300.0045786571
2024-02-17 22:02:00|DCF|1708207320|1300.0763734458|1300.1518146507|1300.0763734458|1300.1518146507
2024-02-17 22:03:00|DCF|1708207380|1300.1573807883|1300.1769772515|1300.1549026541|1300.1769772515
2024-02-17 22:04:00|DCF|1708207440|1300.178399538|1300.1867244083|1300.1727439123|1300.1867244083
2024-02-17 22:05:00|DCF|1708207500|1300.1870373708|1300.2309937733|1300.186871102|1300.2309937733
2024-02-17 22:06:00|DCF|1708207560|1300.2488864511|1300.7507829507|1300.2488864511|1300.7507829507
2024-02-17 22:07:00|DCF|1708207620|1300.7603945522|1300.840625883|1300.7603945522|1300.8392553008
2024-02-17 22:08:00|DCF|1708207680|1300.8515139831|1300.9864128906|1300.8515139831|1300.9864128906
2024-02-17 22:09:00|DCF|1708207740|1301.0419297677|1301.1430107321|1301.0419297677|1301.1430107321
2024-02-17 22:10:00|DCF|1708207800|1301.1487644751|1301.2705309585|1301.1487644751|1301.2705309585
2024-02-17 22:11:00|DCF|1708207860|1301.2736390755|1301.313834826|1301.2736390755|1301.313834826
2024-02-17 22:12:00|DCF|1708207920|1301.3159745761|1301.3926612638|1301.3131069167|1301.3926612638
2024-02-17 22:13:00|DCF|1708207980|1301.4035003145|1301.5754109417|1301.4035003145|1301.5748984084
2024-02-17 22:14:00|DCF|1708208040|1301.581517192|1301.5881749033|1301.5519071231|1301.5788381738
2024-02-17 22:15:00|DCF|1708208100|1301.5783293288|1301.6497059781|1301.5783293288|1301.6497059781
2024-02-17 22:16:00|DCF|1708208160|1301.6533437507|1301.8407890691|1301.6533437507|1301.8407890691
2024-02-17 22:17:00|DCF|1708208220|1301.8651509104|1301.9054363935|1301.8651509104|1301.9054363935
2024-02-17 22:18:00|DCF|1708208280|1301.8967587301|1301.9396140379|1301.8967587301|1301.939181592
2024-02-17 22:19:00|DCF|1708208340|1302.006720787|1302.0507975806|1302.0008619942|1302.0507975806
2024-02-17 22:20:00|DCF|1708208400|1302.0508884399|1302.2709871378|1302.0508884399|1302.2709222362
2024-02-17 22:21:00|DCF|1708208460|1302.2714842458|1302.3264907078|1302.2714842458|1302.3264907078
2024-02-17 22:22:00|DCF|1708208520|1302.3325392236|1302.5047838282|1302.3325392236|1302.5047838282
2024-02-17 22:23:00|DCF|1708208580|1302.5054311636|1302.663994767|1302.5054311636|1302.663994767
2024-02-17 22:24:00|DCF|1708208640|1302.6645018972|1303.0216907851|1302.6645018972|1303.0216907851
2024-02-17 22:25:00|DCF|1708208700|1303.0354573208|1303.1142416202|1303.0354573208|1303.1142416202
2024-02-17 22:26:00|DCF|1708208760|1303.1171108213|1303.1378936429|1303.1171108213|1303.1378936429
2024-02-17 22:27:00|DCF|1708208820|1303.140439575|1303.1943450838|1303.1391045747|1303.1943450838
2024-02-17 22:28:00|DCF|1708208880|1303.2102426206|1303.3012419809|1303.2102426206|1303.3012419809
2024-02-17 22:29:00|DCF|1708208940|1303.3009320652|1303.3179843224|1303.3004471778|1303.3145663116
2024-02-17 22:30:00|DCF|1708209000|1303.3587932728|1303.3776542438|1303.3587932728|1303.3776542438
2024-02-17 22:31:00|DCF|1708209060|1303.3774999451|1303.4170182206|1303.3774999451|1303.3815185382
2024-02-17 22:32:00|DCF|1708209120|1303.3658971398|1303.409020529|1303.2857443849|1303.2962465657
2024-02-17 22:33:00|DCF|1708209180|1303.2991521094|1303.3188245842|1303.2979452351|1303.3187613676
2024-02-17 22:34:00|DCF|1708209240|1303.3205459767|1303.3805804251|1303.3205459767|1303.3697304433
2024-02-17 22:35:00|DCF|1708209300|1303.4318043075|1303.4629187585|1303.4040783622|1303.4040783622
2024-02-17 22:36:00|DCF|1708209360|1303.4187659061|1303.4187659061|1303.3267463054|1303.3409137227
2024-02-17 22:37:00|DCF|1708209420|1303.3409600006|1303.3545609362|1303.2252581085|1303.2252581085
2024-02-17 22:38:00|DCF|1708209480|1303.2170261236|1303.2170261236|1303.0413318207|1303.0812481826
2024-02-17 22:39:00|DCF|1708209540|1303.0844945684|1303.0844945684|1302.9046686822|1302.9465236734
2024-02-17 22:40:00|DCF|1708209600|1302.9402413019|1302.9402413019|1302.7770920416|1302.7848689173
2024-02-17 22:41:00|DCF|1708209660|1302.7842868588|1302.7842868588|1302.7585733802|1302.7585733802
2024-02-17 22:42:00|DCF|1708209720|1302.7585072893|1302.7585072893|1302.6882854268|1302.6882854268
2024-02-17 22:43:00|DCF|1708209780|1302.6874757684|1302.6875803438|1302.4825402425|1302.5097067975
2024-02-17 22:44:00|DCF|1708209840|1302.5148726509|1302.5250658177|1302.4878991214|1302.5250658177
2024-02-17 22:45:00|DCF|1708209900|1302.5286411775|1302.5286411775|1302.4863858504|1302.4863858504
2024-02-17 22:46:00|DCF|1708209960|1302.4860964663|1302.4860964663|1302.4267903823|1302.4267903823
2024-02-17 22:47:00|DCF|1708210020|1302.4234223371|1302.4234223371|1302.3662847954|1302.382146592
2024-02-17 22:48:00|DCF|1708210080|1302.3759230211|1302.3759230211|1302.288665642|1302.337842182
2024-02-17 22:49:00|DCF|1708210140|1302.3237640069|1302.3239096496|1302.3089421217|1302.3139290073
2024-02-17 22:50:00|DCF|1708210200|1302.3138345129|1302.3138345129|1302.2427877948|1302.2427877948
2024-02-17 22:51:00|DCF|1708210260|1302.2418875237|1302.2721248966|1302.2418875237|1302.2422229236
2024-02-17 22:52:00|DCF|1708210320|1302.2403797226|1302.4161908953|1302.2403797226|1302.4126923892
2024-02-17 22:53:00|DCF|1708210380|1302.4056916169|1302.4056916169|1302.3559326041|1302.3659550801
2024-02-17 22:54:00|DCF|1708210440|1302.3665642881|1302.3665642881|1302.3335784011|1302.349267832
2024-02-17 22:55:00|DCF|1708210500|1302.3442231627|1302.3628106314|1302.3397531173|1302.3503407596
2024-02-17 22:56:00|DCF|1708210560|1302.3502131731|1302.4320715755|1302.340743728|1302.4320715755
2024-02-17 22:57:00|DCF|1708210620|1302.4314770379|1302.4566585887|1302.4314770379|1302.4495584197
2024-02-17 22:58:00|DCF|1708210680|1302.462786149|1302.5408075659|1302.4624859175|1302.5408075659
2024-02-17 22:59:00|DCF|1708210740|1302.5391708765|1302.5438261102|1302.5391708765|1302.5416155243
2024-02-17 23:00:00|DCF|1708210800|1302.5404430782|1302.5514192395|1302.5351135049|1302.5389979733
2024-02-17 23:01:00|DCF|1708210860|1302.5385840604|1302.5819214771|1302.5356964352|1302.5805639729
2024-02-17 23:02:00|DCF|1708210920|1302.5945821767|1302.6339201687|1302.5945821767|1302.6253041201
2024-02-17 23:03:00|DCF|1708210980|1302.5394172618|1302.5594187179|1302.5394172618|1302.5594187179
2024-02-17 23:04:00|DCF|1708211040|1302.5595516579|1302.5747775031|1302.5595516579|1302.5742051829
2024-02-17 23:05:00|DCF|1708211100|1302.574467654|1302.574467654|1302.5662545148|1302.567985314
2024-02-17 23:06:00|DCF|1708211160|1302.6375588865|1302.6531159484|1302.5807555736|1302.6531159484
2024-02-17 23:07:00|DCF|1708211220|1302.6530965866|1302.6921622581|1302.6529997288|1302.6583239515
2024-02-17 23:08:00|DCF|1708211280|1302.6563026782|1302.6563026782|1302.5911588901|1302.5965515585
2024-02-17 23:09:00|DCF|1708211340|1302.6475106454|1302.6600962078|1302.6112009467|1302.6600962078
2024-02-17 23:10:00|DCF|1708211400|1302.6724323322|1302.7650157681|1302.6724323322|1302.7649525877
2024-02-17 23:11:00|DCF|1708211460|1302.7658418559|1302.7676133966|1302.7504982849|1302.7535761734
2024-02-17 23:12:00|DCF|1708211520|1302.7535170397|1302.7717787281|1302.7464100928|1302.768368269
2024-02-17 23:13:00|DCF|1708211580|1302.722566781|1302.7383056655|1302.6813043649|1302.6813043649
2024-02-17 23:14:00|DCF|1708211640|1302.6790546835|1302.6958061815|1302.6790546835|1302.6930215309
2024-02-17 23:15:00|DCF|1708211700|1302.6926177243|1302.6926177243|1302.671193853|1302.6745522001
2024-02-17 23:16:00|DCF|1708211760|1302.6714981437|1302.6714981437|1302.6354793976|1302.6354793976
2024-02-17 23:17:00|DCF|1708211820|1302.6363041625|1302.6399888822|1302.5929924673|1302.5929924673
2024-02-17 23:18:00|DCF|1708211880|1302.6026803733|1302.6223605107|1302.6026803733|1302.6216945204
2024-02-17 23:19:00|DCF|1708211940|1302.6316598418|1302.6748910137|1302.5843199305|1302.6692198773
2024-02-17 23:20:00|DCF|1708212000|1302.6666357887|1302.6796158|1302.5432716096|1302.5438552078
2024-02-17 23:21:00|DCF|1708212060|1302.543740627|1302.543740627|1302.2648180915|1302.2648180915
2024-02-17 23:22:00|DCF|1708212120|1302.2635461035|1302.2738559775|1302.158389331|1302.1799323269
2024-02-17 23:23:00|DCF|1708212180|1302.1785880693|1302.179047308|1302.1431389178|1302.1433359103
2024-02-17 23:24:00|DCF|1708212240|1302.1364163631|1302.1391518479|1302.1233354301|1302.1391518479
2024-02-17 23:25:00|DCF|1708212300|1302.1389091985|1302.143991732|1302.0742420753|1302.0742420753
2024-02-17 23:26:00|DCF|1708212360|1302.0830947548|1302.0830947548|1302.0580871105|1302.058160914
2024-02-17 23:27:00|DCF|1708212420|1302.0587862268|1302.0587862268|1301.9323321286|1301.9323321286
2024-02-17 23:28:00|DCF|1708212480|1301.9326849736|1302.0258242605|1301.8239979073|1301.8259435397
2024-02-17 23:29:00|DCF|1708212540|1301.8274601223|1301.8457931094|1301.8274601223|1301.8394603636
2024-02-17 23:30:00|DCF|1708212600|1301.7888223573|1301.7979670042|1301.6977051096|1301.6977051096
2024-02-17 23:31:00|DCF|1708212660|1301.6962926579|1301.6964140219|1301.6877023277|1301.6877023277
2024-02-17 23:32:00|DCF|1708212720|1301.689760769|1301.689760769|1301.6643306281|1301.6643306281
2024-02-17 23:33:00|DCF|1708212780|1301.6634265241|1301.6660787126|1301.5406142052|1301.5406142052
2024-02-17 23:34:00|DCF|1708212840|1301.5407328003|1301.584524186|1301.5291916251|1301.5692036394
2024-02-17 23:35:00|DCF|1708212900|1301.5684469333|1301.5933294479|1301.5661400361|1301.5933294479
2024-02-17 23:36:00|DCF|1708212960|1301.5933672456|1301.5936245691|1301.5715377897|1301.5715377897
2024-02-17 23:37:00|DCF|1708213020|1301.5717077044|1301.604757736|1301.5717077044|1301.5975783169
2024-02-17 23:38:00|DCF|1708213080|1301.5971145294|1301.5976682496|1301.5785509866|1301.5811178839
2024-02-17 23:39:00|DCF|1708213140|1301.5814949689|1301.5828433349|1301.5522139259|1301.567053022
2024-02-17 23:40:00|DCF|1708213200|1301.5763674362|1301.5763674362|1301.5582016167|1301.5689100356
2024-02-17 23:41:00|DCF|1708213260|1301.5700517165|1301.6157397171|1301.568899523|1301.6035413928
2024-02-17 23:42:00|DCF|1708213320|1301.6126148077|1301.6210670087|1301.6117985318|1301.6170374253
2024-02-17 23:43:00|DCF|1708213380|1301.614120201|1301.6247792096|1301.5632356578|1301.5632356578
2024-02-17 23:44:00|DCF|1708213440|1301.560563468|1301.589788009|1301.5594551138|1301.589754527
2024-02-17 23:45:00|DCF|1708213500|1301.5807813573|1301.6809330151|1301.5738954274|1301.6694005183
2024-02-17 23:46:00|DCF|1708213560|1301.6880268545|1301.7234499604|1301.6873026699|1301.7028042537
2024-02-17 23:47:00|DCF|1708213620|1301.7033557065|1301.7314696199|1301.6941074387|1301.7314696199
2024-02-17 23:48:00|DCF|1708213680|1301.7314764111|1301.7430484447|1301.7118280801|1301.7338640913
2024-02-17 23:49:00|DCF|1708213740|1301.7344092622|1301.7836085981|1301.7344092622|1301.7836085981
2024-02-17 23:50:00|DCF|1708213800|1301.7833814679|1301.9283955244|1301.7656380612|1301.9283955244
2024-02-17 23:51:00|DCF|1708213860|1301.9282298455|1301.9784529938|1301.9272103572|1301.9784529938
2024-02-17 23:52:00|DCF|1708213920|1301.9767364485|1301.9896562259|1301.9699932905|1301.9772119409
2024-02-17 23:53:00|DCF|1708213980|1301.9760395607|1301.9760395607|1301.9307474597|1301.9307474597
2024-02-17 23:54:00|DCF|1708214040|1301.926593501|1301.926593501|1301.8760626667|1301.8760626667
2024-02-17 23:55:00|DCF|1708214100|1301.8759903866|1301.8871973976|1301.8447831338|1301.8789647687
2024-02-17 23:56:00|DCF|1708214160|1301.8217303262|1301.8461402994|1301.8139832393|1301.8458433938
2024-02-17 23:57:00|DCF|1708214220|1301.8467443307|1301.9674893215|1301.8456526824|1301.9674893215
2024-02-17 23:58:00|DCF|1708214280|1301.9668183221|1301.9668183221|1301.9265742288|1301.9265742288
2024-02-17 23:59:00|DCF|1708214340|1301.9276966259|1301.9432847018|1301.9249225754|1301.9364377334
2024-02-18 00:00:00|DCF|1708214400|1301.9396810645|1301.9396810645|1301.8966982539|1301.8966982539
2024-02-18 00:01:00|DCF|1708214460|1301.8957245045|1301.8957245045|1301.8629091041|1301.8700575233
2024-02-18 00:02:00|DCF|1708214520|1301.8784739151|1301.9224623917|1301.8702380418|1301.9224623917
2024-02-18 00:03:00|DCF|1708214580|1301.9432846372|1302.0076640718|1301.9235901383|1302.0070155037
2024-02-18 00:04:00|DCF|1708214640|1302.0071319816|1302.0636896917|1302.0063930722|1302.0619796364
2024-02-18 00:05:00|DCF|1708214700|1302.0621426712|1302.1102704586|1302.0621426712|1302.1063393714
2024-02-18 00:06:00|DCF|1708214760|1302.1182229856|1302.1815764075|1302.109807557|1302.1209635355
2024-02-18 00:07:00|DCF|1708214820|1302.1206581436|1302.1383189398|1302.1117270611|1302.1364384125
2024-02-18 00:08:00|DCF|1708214880|1302.1364061514|1302.1364061514|1302.0604285312|1302.0831772445
2024-02-18 00:09:00|DCF|1708214940|1302.0846240991|1302.2380844968|1302.0589024143|1302.236829213
2024-02-18 00:10:00|DCF|1708215000|1302.237147077|1302.237147077|1302.2023503037|1302.2318116889
2024-02-18 00:11:00|DCF|1708215060|1302.2353791777|1302.3418622678|1302.2286222219|1302.3418622678
2024-02-18 00:12:00|DCF|1708215120|1302.3358264842|1302.4104998096|1302.3358264842|1302.4104998096
2024-02-18 00:13:00|DCF|1708215180|1302.4383094957|1302.5374758216|1302.4308006184|1302.5373241065
2024-02-18 00:14:00|DCF|1708215240|1302.5298535035|1302.8642966657|1302.5298535035|1302.8642966657
2024-02-18 00:15:00|DCF|1708215300|1302.8652440458|1302.8961817394|1302.8640728264|1302.8961817394
2024-02-18 00:16:00|DCF|1708215360|1302.8984535294|1302.8987966525|1302.878956021|1302.878956021
2024-02-18 00:17:00|DCF|1708215420|1302.8789574762|1303.0836124839|1302.8789574762|1303.0836124839
2024-02-18 00:18:00|DCF|1708215480|1303.2996933468|1303.3414297207|1303.2996933468|1303.3313649152
2024-02-18 00:19:00|DCF|1708215540|1303.3332683049|1303.4560064589|1303.3318894918|1303.4560064589
2024-02-18 00:20:00|DCF|1708215600|1303.4960813489|1303.6404633596|1303.4960813489|1303.6391637416
2024-02-18 00:21:00|DCF|1708215660|1303.6432457157|1304.061472661|1303.6432457157|1304.061472661
2024-02-18 00:22:00|DCF|1708215720|1304.0609815697|1305.2873511572|1304.0609815697|1305.2873511572
2024-02-18 00:23:00|DCF|1708215780|1305.288921582|1305.7017634723|1305.288921582|1305.7017634723
2024-02-18 00:24:00|DCF|1708215840|1305.7163179433|1305.8681444797|1305.7163179433|1305.865271477
2024-02-18 00:25:00|DCF|1708215900|1305.8710455707|1305.9893614092|1305.8710455707|1305.9893360582
2024-02-18 00:26:00|DCF|1708215960|1305.9864369739|1306.3078594781|1305.9772410352|1306.3078594781
2024-02-18 00:27:00|DCF|1708216020|1306.3116907305|1307.416390229|1306.3116907305|1307.416390229
2024-02-18 00:28:00|DCF|1708216080|1307.4311266345|1307.7300237829|1307.4311266345|1307.7236025652
2024-02-18 00:29:00|DCF|1708216140|1307.7279625437|1307.755158444|1307.7279625437|1307.7541393203
2024-02-18 00:30:00|DCF|1708216200|1307.7529584211|1307.8740758042|1307.7511231957|1307.8735481155
2024-02-18 00:31:00|DCF|1708216260|1307.8709307914|1307.9012544129|1307.8407655561|1307.842972751
2024-02-18 00:32:00|DCF|1708216320|1307.8441898891|1307.9110541037|1307.8362848871|1307.9110541037
2024-02-18 00:33:00|DCF|1708216380|1307.9109592069|1307.962744884|1307.8809591678|1307.8836669867
2024-02-18 00:34:00|DCF|1708216440|1307.8850822078|1308.2522289225|1307.8850822078|1308.2405054685
2024-02-18 00:35:00|DCF|1708216500|1308.2386721865|1308.2390340442|1308.2272420698|1308.2361563345
2024-02-18 00:36:00|DCF|1708216560|1308.2343355053|1308.2343355053|1308.1827847077|1308.1827847077
2024-02-18 00:37:00|DCF|1708216620|1308.1848353795|1308.1848353795|1308.0490002091|1308.0490002091
2024-02-18 00:38:00|DCF|1708216680|1308.043246449|1308.0433193943|1307.9875816952|1308.0433193943
2024-02-18 00:39:00|DCF|1708216740|1308.0352005774|1308.0352005774|1307.9571119034|1307.9571119034
2024-02-18 00:40:00|DCF|1708216800|1307.9660143664|1307.9660143664|1307.9167918167|1307.9167918167
2024-02-18 00:41:00|DCF|1708216860|1307.9162162707|1307.9388407141|1307.9068535693|1307.9388407141
2024-02-18 00:42:00|DCF|1708216920|1307.9333167248|1307.9333167248|1307.8852933155|1307.8852933155
2024-02-18 00:43:00|DCF|1708216980|1307.8824761978|1307.8824761978|1307.8012998016|1307.8012998016
2024-02-18 00:44:00|DCF|1708217040|1307.7983123974|1307.8170401201|1307.7970613788|1307.8066463235
2024-02-18 00:45:00|DCF|1708217100|1307.7900772932|1307.7900772932|1307.7018800554|1307.7478580504
2024-02-18 00:46:00|DCF|1708217160|1307.7522406211|1307.7522406211|1307.642474326|1307.642474326
2024-02-18 00:47:00|DCF|1708217220|1307.6390787955|1307.6390787955|1307.5703807158|1307.5703807158
2024-02-18 00:48:00|DCF|1708217280|1307.5693721714|1307.6288997529|1307.5556626977|1307.6029722369
2024-02-18 00:49:00|DCF|1708217340|1307.5721904503|1307.5721904503|1307.5153743454|1307.5153743454
2024-02-18 00:50:00|DCF|1708217400|1307.516440068|1307.765624874|1307.4948806662|1307.765624874
2024-02-18 00:51:00|DCF|1708217460|1307.7629100982|1307.8016329437|1307.7629100982|1307.774566576
2024-02-18 00:52:00|DCF|1708217520|1307.7735396755|1307.7836942517|1307.76872748|1307.7747906679
2024-02-18 00:53:00|DCF|1708217580|1307.7816368088|1307.781917613|1307.766901622|1307.7678064071
2024-02-18 00:54:00|DCF|1708217640|1307.7611672713|1307.7685830132|1307.7276675761|1307.7683028297
2024-02-18 00:55:00|DCF|1708217700|1307.7669009709|1307.8495978301|1307.7619587527|1307.8445321145
2024-02-18 00:56:00|DCF|1708217760|1307.7449390508|1307.74605665|1307.7120937233|1307.7142734379
2024-02-18 00:57:00|DCF|1708217820|1307.7145422192|1307.7675236771|1307.6759837168|1307.7633187042
2024-02-18 00:58:00|DCF|1708217880|1307.7651291351|1307.7738420241|1307.7620868785|1307.7685491677
2024-02-18 00:59:00|DCF|1708217940|1307.7685799864|1307.7685799864|1307.6834591509|1307.6835363065
2024-02-18 01:00:00|DCF|1708218000|1307.6894987678|1307.7200202833|1307.6851113142|1307.691641005
2024-02-18 01:01:00|DCF|1708218060|1307.6870794901|1307.7148642108|1307.6793618293|1307.6793618293
2024-02-18 01:02:00|DCF|1708218120|1307.6866648589|1307.7015628083|1307.6584975507|1307.694979293
2024-02-18 01:03:00|DCF|1708218180|1307.7306754054|1307.7754246129|1307.7275053514|1307.7754246129
2024-02-18 01:04:00|DCF|1708218240|1307.7755560921|1307.8290137636|1307.772744592|1307.8290137636
2024-02-18 01:05:00|DCF|1708218300|1307.8331586002|1307.9014636756|1307.8331586002|1307.9014636756
2024-02-18 01:06:00|DCF|1708218360|1307.9041166788|1307.9091864374|1307.8659743726|1307.8674238974
2024-02-18 01:07:00|DCF|1708218420|1307.8678334637|1307.9165929965|1307.8678334637|1307.9165929965
2024-02-18 01:08:00|DCF|1708218480|1307.9189083824|1307.9595880434|1307.9189083824|1307.9595880434
2024-02-18 01:09:00|DCF|1708218540|1307.9621510318|1308.0829708174|1307.9621510318|1308.0829708174
2024-02-18 01:10:00|DCF|1708218600|1308.1132682901|1308.1449831443|1308.0928284667|1308.144747283
2024-02-18 01:11:00|DCF|1708218660|1308.1435381711|1308.1706152251|1308.1430640306|1308.164816989
2024-02-18 01:12:00|DCF|1708218720|1308.1789551475|1308.232201736|1308.1789551475|1308.232201736
2024-02-18 01:13:00|DCF|1708218780|1308.2484774316|1308.3309488584|1308.2484774316|1308.3273478065
2024-02-18 01:14:00|DCF|1708218840|1308.3305658674|1308.5446222425|1308.3256116134|1308.5446222425
2024-02-18 01:15:00|DCF|1708218900|1308.5452700015|1308.6640147549|1308.5452700015|1308.6640147549
2024-02-18 01:16:00|DCF|1708218960|1308.6651412528|1308.7772711323|1308.6651412528|1308.7772711323
2024-02-18 01:17:00|DCF|1708219020|1308.7533459378|1309.0206279599|1308.6965062835|1309.0206279599
2024-02-18 01:18:00|DCF|1708219080|1309.1158186682|1309.3034984933|1309.1158186682|1309.3034984933
2024-02-18 01:19:00|DCF|1708219140|1309.3407458492|1309.4619267817|1309.3407458492|1309.4619267817
2024-02-18 01:20:00|DCF|1708219200|1309.497626752|1309.5592271414|1309.4935470312|1309.5555313259
2024-02-18 01:21:00|DCF|1708219260|1309.5523767307|1309.6061595493|1309.5487499954|1309.592301898
2024-02-18 01:22:00|DCF|1708219320|1309.6093958481|1309.80589879|1309.6093958481|1309.80589879
2024-02-18 01:23:00|DCF|1708219380|1309.8021980821|1309.8140755521|1309.7493045811|1309.7493045811
2024-02-18 01:24:00|DCF|1708219440|1309.7410095127|1309.7634575218|1309.7402557695|1309.7588967395
2024-02-18 01:25:00|DCF|1708219500|1309.7618260904|1309.8822641714|1309.7618260904|1309.878983063
2024-02-18 01:26:00|DCF|1708219560|1309.8763335366|1309.9106332192|1309.8269473797|1309.9099801873
2024-02-18 01:27:00|DCF|1708219620|1309.8920849222|1309.9144842555|1309.5948307288|1309.5978616098
2024-02-18 01:28:00|DCF|1708219680|1309.6010534143|1309.6240359003|1309.5430171309|1309.5972941656
2024-02-18 01:29:00|DCF|1708219740|1309.5985326769|1309.6066708833|1309.5962410645|1309.5966901734
2024-02-18 01:30:00|DCF|1708219800|1309.5963892774|1309.6006079707|1309.5760373285|1309.5770813132
2024-02-18 01:31:00|DCF|1708219860|1309.5757578186|1309.6760543957|1309.5749018769|1309.6760543957
2024-02-18 01:32:00|DCF|1708219920|1309.6805230322|1309.6851996928|1309.635432225|1309.635432225
2024-02-18 01:33:00|DCF|1708219980|1309.6388479699|1309.6824306214|1309.6359002085|1309.6824306214
2024-02-18 01:34:00|DCF|1708220040|1309.6818129009|1309.6818129009|1309.4798027099|1309.4901672039
2024-02-18 01:35:00|DCF|1708220100|1309.4650609709|1309.617342133|1309.441504778|1309.617342133
2024-02-18 01:36:00|DCF|1708220160|1309.6173643385|1309.6680200073|1309.6160986804|1309.6676018842
2024-02-18 01:37:00|DCF|1708220220|1309.6682282387|1309.8354344803|1309.6682282387|1309.8354344803
2024-02-18 01:38:00|DCF|1708220280|1309.845864609|1309.9675209669|1309.845864609|1309.9675209669
2024-02-18 01:39:00|DCF|1708220340|1309.9707134283|1310.1457969787|1309.9707134283|1310.1457969787
2024-02-18 01:40:00|DCF|1708220400|1310.1485493841|1310.1981341955|1310.1485493841|1310.1981341955
2024-02-18 01:41:00|DCF|1708220460|1310.2009778236|1310.2510405907|1310.2009778236|1310.2510405907
2024-02-18 01:42:00|DCF|1708220520|1310.25526192|1310.2824388093|1310.2308698229|1310.2345607449
2024-02-18 01:43:00|DCF|1708220580|1310.2252642872|1310.2510757679|1310.2000278196|1310.2000278196
2024-02-18 01:44:00|DCF|1708220640|1310.2027414876|1310.2027414876|1310.0882812506|1310.0967399017
2024-02-18 01:45:00|DCF|1708220700|1310.1037164581|1310.1819962663|1310.1029593835|1310.1795138431
2024-02-18 01:46:00|DCF|1708220760|1310.2007400325|1310.2305585252|1310.1776283409|1310.2305585252
2024-02-18 01:47:00|DCF|1708220820|1310.23426197|1310.2528478865|1310.165600831|1310.1707179188
2024-02-18 01:48:00|DCF|1708220880|1310.1513050955|1310.1526919754|1310.0518012657|1310.0518012657
2024-02-18 01:49:00|DCF|1708220940|1309.9924811636|1309.9927817674|1309.9011248685|1309.9048702245
2024-02-18 01:50:00|DCF|1708221000|1309.9274631319|1310.0190737094|1309.9274403|1309.9928411735
2024-02-18 01:51:00|DCF|1708221060|1309.9928515151|1309.9928515151|1309.9447233523|1309.9505074213
2024-02-18 01:52:00|DCF|1708221120|1309.9533771329|1309.9754600408|1309.9373664108|1309.9373664108
2024-02-18 01:53:00|DCF|1708221180|1309.938076069|1309.9381262249|1309.873552724|1309.873552724
2024-02-18 01:54:00|DCF|1708221240|1309.8868605571|1309.9064582046|1309.8653863417|1309.8653863417
2024-02-18 01:55:00|DCF|1708221300|1309.8444859285|1309.8444859285|1309.7757426079|1309.7761485125
2024-02-18 01:56:00|DCF|1708221360|1309.7759392919|1309.8291079139|1309.769762596|1309.7948361437
2024-02-18 01:57:00|DCF|1708221420|1309.7934750575|1309.7934750575|1309.4465038277|1309.4465038277
2024-02-18 01:58:00|DCF|1708221480|1309.4266532277|1309.4266532277|1309.2407161188|1309.2408586462
2024-02-18 01:59:00|DCF|1708221540|1309.2331713697|1309.2331713697|1309.1325324927|1309.1325324927
2024-02-18 02:00:00|DCF|1708221600|1309.1325001394|1309.1390588104|1309.0148233165|1309.016400799
2024-02-18 02:01:00|DCF|1708221660|1308.9568175763|1308.9767456171|1308.9352893511|1308.9352893511
2024-02-18 02:02:00|DCF|1708221720|1308.9309725715|1308.9313667022|1308.8536415244|1308.8536415244
2024-02-18 02:03:00|DCF|1708221780|1308.8470483757|1308.8470483757|1308.6296655772|1308.6296655772
2024-02-18 02:04:00|DCF|1708221840|1308.6116629158|1308.6140124455|1308.5664133022|1308.5664133022
2024-02-18 02:05:00|DCF|1708221900|1308.5666339846|1308.5666339846|1308.4855765422|1308.4863224484
2024-02-18 02:06:00|DCF|1708221960|1308.4871838695|1308.4871838695|1308.4156162099|1308.4156162099
2024-02-18 02:07:00|DCF|1708222020|1308.3983162854|1308.4354656218|1308.3306509076|1308.4354656218
2024-02-18 02:08:00|DCF|1708222080|1308.3204627732|1308.3204627732|1307.6530059992|1307.6530059992
2024-02-18 02:09:00|DCF|1708222140|1307.6492388046|1307.6492388046|1307.1470660627|1307.1470660627
2024-02-18 02:10:00|DCF|1708222200|1307.1373555301|1307.1373555301|1307.0532309181|1307.0532309181
2024-02-18 02:11:00|DCF|1708222260|1307.0530173201|1307.0530173201|1306.9524489038|1306.9524489038
2024-02-18 02:12:00|DCF|1708222320|1306.9056760345|1306.9056760345|1306.8757519865|1306.8759499033
2024-02-18 02:13:00|DCF|1708222380|1306.8253572998|1306.8253572998|1306.7730765396|1306.7735684274
2024-02-18 02:14:00|DCF|1708222440|1306.7706162455|1306.7706162455|1306.7014296697|1306.7018030591
2024-02-18 02:15:00|DCF|1708222500|1306.6995075376|1306.6995075376|1306.650636234|1306.650636234
2024-02-18 02:16:00|DCF|1708222560|1306.6406188167|1306.6406188167|1306.5501600384|1306.5501600384
2024-02-18 02:17:00|DCF|1708222620|1306.544536783|1306.544536783|1306.3312699396|1306.3312699396
2024-02-18 02:18:00|DCF|1708222680|1306.3245792343|1306.3245792343|1306.1151537147|1306.1151537147
2024-02-18 02:19:00|DCF|1708222740|1306.1136792095|1306.1242420048|1305.9567527973|1306.0232576407
2024-02-18 02:20:00|DCF|1708222800|1306.0189962681|1306.0189962681|1305.8739465868|1305.8739465868
2024-02-18 02:21:00|DCF|1708222860|1305.8805628691|1305.8805628691|1305.7795420635|1305.7795420635
2024-02-18 02:22:00|DCF|1708222920|1305.739581108|1305.739581108|1305.5068124729|1305.5068124729
2024-02-18 02:23:00|DCF|1708222980|1305.5030063007|1305.5030063007|1305.0564524662|1305.0564524662
2024-02-18 02:24:00|DCF|1708223040|1305.0416611003|1305.0416611003|1304.6415606695|1304.6511877397
2024-02-18 02:25:00|DCF|1708223100|1304.6514731638|1304.6514731638|1304.5393372416|1304.5440916035
2024-02-18 02:26:00|DCF|1708223160|1304.5458504512|1304.5464522681|1304.4162298297|1304.4162298297
2024-02-18 02:27:00|DCF|1708223220|1304.4168002926|1304.4169060644|1304.2665163992|1304.2727568116
2024-02-18 02:28:00|DCF|1708223280|1304.2618059335|1304.2618059335|1304.1618071276|1304.163797352
2024-02-18 02:29:00|DCF|1708223340|1304.164463496|1304.164463496|1304.0187302294|1304.0187302294
2024-02-18 02:30:00|DCF|1708223400|1304.0235700276|1304.0237231951|1303.8307424021|1303.8307424021
2024-02-18 02:31:00|DCF|1708223460|1303.8281451644|1303.8281451644|1303.552166333|1303.552166333
2024-02-18 02:32:00|DCF|1708223520|1303.5480792625|1303.5480792625|1303.2470475514|1303.2474686248
2024-02-18 02:33:00|DCF|1708223580|1303.2291577361|1303.2291577361|1302.9801897713|1302.9801897713
2024-02-18 02:34:00|DCF|1708223640|1302.9745256535|1302.9745256535|1302.6329665299|1302.6329665299
2024-02-18 02:35:00|DCF|1708223700|1302.5560002021|1302.5560002021|1302.3772555405|1302.3772555405
2024-02-18 02:36:00|DCF|1708223760|1302.372054965|1302.372054965|1302.270884561|1302.270884561
2024-02-18 02:37:00|DCF|1708223820|1302.2708410516|1302.2708410516|1302.2095317943|1302.2111799556
2024-02-18 02:38:00|DCF|1708223880|1302.2059367181|1302.2059367181|1301.9056751209|1301.9056751209
2024-02-18 02:39:00|DCF|1708223940|1301.9041967908|1301.9051766695|1301.7503023756|1301.7503023756
2024-02-18 02:40:00|DCF|1708224000|1301.7503808141|1301.7503808141|1301.5827047019|1301.5860483006
2024-02-18 02:41:00|DCF|1708224060|1301.5703720979|1301.5703720979|1301.4794317442|1301.4915185029
2024-02-18 02:42:00|DCF|1708224120|1301.4915212407|1301.4915212407|1301.3043980738|1301.3043980738
2024-02-18 02:43:00|DCF|1708224180|1301.304466139|1301.3059952763|1301.1620363256|1301.1620363256
2024-02-18 02:44:00|DCF|1708224240|1301.1133795904|1301.1133795904|1301.0195231607|1301.0195231607
2024-02-18 02:45:00|DCF|1708224300|1301.0189729589|1301.0189729589|1300.9558031016|1300.9558031016
2024-02-18 02:46:00|DCF|1708224360|1300.949431779|1300.949431779|1300.8480008331|1300.8480008331
2024-02-18 02:47:00|DCF|1708224420|1300.8530083253|1300.8531586515|1300.6174747461|1300.6174747461
2024-02-18 02:48:00|DCF|1708224480|1300.6153201891|1300.6191724072|1300.5549170965|1300.5760690495
2024-02-18 02:49:00|DCF|1708224540|1300.5403936213|1300.5403936213|1300.3453291641|1300.3465981482
2024-02-18 02:50:00|DCF|1708224600|1300.3329532133|1300.3396266611|1300.3055828952|1300.3055828952
2024-02-18 02:51:00|DCF|1708224660|1300.3163431832|1300.3163431832|1300.2409041393|1300.2409041393
2024-02-18 02:52:00|DCF|1708224720|1300.2383091412|1300.2383091412|1300.173286826|1300.173286826
2024-02-18 02:53:00|DCF|1708224780|1300.1700155423|1300.1700155423|1300.0518886978|1300.0518886978
2024-02-18 02:54:00|DCF|1708224840|1300.0498098643|1300.0498098643|1299.9323017773|1299.9323017773
2024-02-18 02:55:00|DCF|1708224900|1299.9439361486|1299.9439361486|1299.7343512132|1299.7343512132
2024-02-18 02:56:00|DCF|1708224960|1299.7326296378|1299.735123472|1299.7261074531|1299.732082517
2024-02-18 02:57:00|DCF|1708225020|1299.7312083392|1299.7312083392|1299.6312368689|1299.6312368689
2024-02-18 02:58:00|DCF|1708225080|1299.6282861586|1299.6925528153|1299.6072584127|1299.6915587116
2024-02-18 02:59:00|DCF|1708225140|1299.6928100007|1299.6941287294|1299.6513577375|1299.6513577375
2024-02-18 03:00:00|DCF|1708225200|1299.651281227|1299.6599529899|1299.651281227|1299.6562100874
2024-02-18 03:01:00|DCF|1708225260|1299.6388829042|1299.6388829042|1299.4434567131|1299.4434567131
2024-02-18 03:02:00|DCF|1708225320|1299.4312634436|1299.4312634436|1299.4011168773|1299.4011168773
2024-02-18 03:03:00|DCF|1708225380|1299.3999299449|1299.4002535871|1299.1986823634|1299.1986823634
2024-02-18 03:04:00|DCF|1708225440|1299.1979487852|1299.2109520438|1299.1978813764|1299.198181707
2024-02-18 03:05:00|DCF|1708225500|1299.1757499844|1299.1814607365|1299.1732249793|1299.1732249793
2024-02-18 03:06:00|DCF|1708225560|1299.1724727714|1299.1724727714|1299.1174067424|1299.1174067424
2024-02-18 03:07:00|DCF|1708225620|1299.1070201844|1299.1533861613|1299.0978994757|1299.1466503348
2024-02-18 03:08:00|DCF|1708225680|1299.204860416|1299.3785570938|1299.204860416|1299.357637407
2024-02-18 03:09:00|DCF|1708225740|1299.3549441705|1299.357314926|1299.311368677|1299.3566426613
2024-02-18 03:10:00|DCF|1708225800|1299.3556752349|1299.3577123555|1299.3086787578|1299.3086787578
2024-02-18 03:11:00|DCF|1708225860|1299.3017981463|1299.3086957743|1299.1888603574|1299.1888603574
2024-02-18 03:12:00|DCF|1708225920|1299.1879802432|1299.1879802432|1299.1610146729|1299.1610146729
2024-02-18 03:13:00|DCF|1708225980|1299.160488284|1299.160488284|1299.1393723117|1299.1524505098
2024-02-18 03:14:00|DCF|1708226040|1299.1519816832|1299.1541164306|1299.1033199835|1299.1033199835
2024-02-18 03:15:00|DCF|1708226100|1299.1035462831|1299.1035462831|1299.0872530227|1299.0872530227
2024-02-18 03:16:00|DCF|1708226160|1299.0872356207|1299.0874985548|1298.8784402455|1298.8784402455
2024-02-18 03:17:00|DCF|1708226220|1298.8672452609|1298.9171035141|1298.8284474332|1298.8284474332
2024-02-18 03:18:00|DCF|1708226280|1298.8031340209|1298.8034430222|1298.7226284915|1298.7226284915
2024-02-18 03:19:00|DCF|1708226340|1298.7529961944|1298.7650659877|1298.3788894299|1298.3788894299
2024-02-18 03:20:00|DCF|1708226400|1298.3740460807|1298.3740460807|1298.1872584055|1298.1872584055
2024-02-18 03:21:00|DCF|1708226460|1297.986555818|1297.986555818|1297.8328632131|1297.8328632131
2024-02-18 03:22:00|DCF|1708226520|1297.79504572|1297.79504572|1297.37238071|1297.37238071
2024-02-18 03:23:00|DCF|1708226580|1297.3453341225|1297.3453341225|1297.2226893582|1297.2259764296
2024-02-18 03:24:00|DCF|1708226640|1297.187877279|1297.187877279|1297.0824662757|1297.0824662757
2024-02-18 03:25:00|DCF|1708226700|1297.0824626825|1297.0824626825|1297.0203040512|1297.0203040512
2024-02-18 03:26:00|DCF|1708226760|1297.0237733178|1297.0237733178|1297.0083957692|1297.0117682817
2024-02-18 03:27:00|DCF|1708226820|1297.0111387664|1297.0111387664|1296.5808541121|1296.5926608283
2024-02-18 03:28:00|DCF|1708226880|1296.5911596247|1296.7631770251|1296.5693418964|1296.7324561352
2024-02-18 03:29:00|DCF|1708226940|1296.7326615884|1296.7431281083|1296.5911047555|1296.5911047555
2024-02-18 03:30:00|DCF|1708227000|1296.5868727337|1296.5868727337|1296.527516684|1296.527516684
2024-02-18 03:31:00|DCF|1708227060|1296.5273684407|1296.5826149528|1296.4816572496|1296.5441264318
2024-02-18 03:32:00|DCF|1708227120|1296.5460247564|1296.5473792311|1296.5286219271|1296.5286219271
2024-02-18 03:33:00|DCF|1708227180|1296.5320258362|1296.5320258362|1296.452019692|1296.4520818531
2024-02-18 03:34:00|DCF|1708227240|1296.4548028047|1296.4750485531|1296.4548028047|1296.4607807398
2024-02-18 03:35:00|DCF|1708227300|1296.4607045535|1296.4885286987|1296.4588879168|1296.4885286987
2024-02-18 03:36:00|DCF|1708227360|1296.5014497212|1296.5506623188|1296.5014497212|1296.5505482193
2024-02-18 03:37:00|DCF|1708227420|1296.5461634445|1296.5662609337|1296.5396591098|1296.5649994206
2024-02-18 03:38:00|DCF|1708227480|1296.5318441715|1296.5571755407|1296.5313612687|1296.5525825703
2024-02-18 03:39:00|DCF|1708227540|1296.5498598875|1296.5649198522|1296.5361380825|1296.5383288047
2024-02-18 03:40:00|DCF|1708227600|1296.5380764767|1296.5821364009|1296.5380764767|1296.5820589778
2024-02-18 03:41:00|DCF|1708227660|1296.5793095071|1296.6308925411|1296.5413694572|1296.5413694572
2024-02-18 03:42:00|DCF|1708227720|1296.5416361028|1296.6402205701|1296.4966601595|1296.6402205701
2024-02-18 03:43:00|DCF|1708227780|1296.6418652003|1296.7702354868|1296.6418652003|1296.7696608361
2024-02-18 03:44:00|DCF|1708227840|1296.7639746267|1296.7688234773|1296.7577146474|1296.7662112136
2024-02-18 03:45:00|DCF|1708227900|1296.7667022798|1296.7667022798|1296.7536365336|1296.7578817114
2024-02-18 03:46:00|DCF|1708227960|1296.7587318088|1296.7847900013|1296.7587318088|1296.7651186574
2024-02-18 03:47:00|DCF|1708228020|1296.7684119468|1296.8416535768|1296.7677693467|1296.8294079692
2024-02-18 03:48:00|DCF|1708228080|1296.8295883954|1296.8860767054|1296.8285779775|1296.8837670036
2024-02-18 03:49:00|DCF|1708228140|1296.8945601473|1297.0302233652|1296.8945601473|1297.0302233652
2024-02-18 03:50:00|DCF|1708228200|1297.0383352207|1297.0548001377|1297.0383352207|1297.0514190829
2024-02-18 03:51:00|DCF|1708228260|1297.0275679644|1297.0762267367|1297.0274816583|1297.0627190579
2024-02-18 03:52:00|DCF|1708228320|1297.0638915868|1297.0949927488|1297.0638915868|1297.0901091894
2024-02-18 03:53:00|DCF|1708228380|1297.1220012034|1297.1518212917|1297.1220012034|1297.1518212917
2024-02-18 03:54:00|DCF|1708228440|1297.12220717|1297.2251305541|1297.12220717|1297.2251305541
2024-02-18 03:55:00|DCF|1708228500|1297.2242157785|1297.3237502416|1297.2226535062|1297.3237502416
2024-02-18 03:56:00|DCF|1708228560|1297.3252190166|1297.3545925787|1297.3252190166|1297.3535477533
2024-02-18 03:57:00|DCF|1708228620|1297.3656833613|1297.4750690297|1297.3656833613|1297.4750690297
2024-02-18 03:58:00|DCF|1708228680|1297.4866708586|1297.53018417|1297.4866708586|1297.53018417
2024-02-18 03:59:00|DCF|1708228740|1297.5393352028|1297.5880583067|1297.5393352028|1297.5880583067
2024-02-18 04:00:00|DCF|1708228800|1297.5884055583|1297.6927932675|1297.5884055583|1297.6927932675
2024-02-18 04:01:00|DCF|1708228860|1297.6989242954|1297.7909606099|1297.6122352324|1297.7909606099
2024-02-18 04:02:00|DCF|1708228920|1297.7861788287|1297.853994727|1297.7839822161|1297.853994727
2024-02-18 04:03:00|DCF|1708228980|1297.8565861356|1297.946118753|1297.8565861356|1297.946118753
2024-02-18 04:04:00|DCF|1708229040|1297.9532325876|1297.9928967507|1297.9532325876|1297.9928967507
2024-02-18 04:05:00|DCF|1708229100|1298.0073934093|1298.0979394461|1298.0073934093|1298.0979394461
2024-02-18 04:06:00|DCF|1708229160|1298.1088135758|1298.2251404366|1298.1088135758|1298.2251404366
2024-02-18 04:07:00|DCF|1708229220|1298.2353335761|1298.3147469513|1298.2353335761|1298.295279194
2024-02-18 04:08:00|DCF|1708229280|1298.2975477881|1298.4856747608|1298.2948406505|1298.4856747608
2024-02-18 04:09:00|DCF|1708229340|1298.6429087979|1298.7078282889|1298.6429087979|1298.7078282889
2024-02-18 04:10:00|DCF|1708229400|1298.7190112756|1298.7302126747|1298.7041540994|1298.7234876163
2024-02-18 04:11:00|DCF|1708229460|1298.727413182|1298.7644429106|1298.7273817182|1298.7644429106
2024-02-18 04:12:00|DCF|1708229520|1298.7652128162|1298.910483084|1298.7652128162|1298.910483084
2024-02-18 04:13:00|DCF|1708229580|1298.9125835077|1298.9650824043|1298.8861709705|1298.9650824043
2024-02-18 04:14:00|DCF|1708229640|1298.9812068162|1299.0651179531|1298.9642802343|1299.0569146188
2024-02-18 04:15:00|DCF|1708229700|1299.0607849869|1299.0994872513|1299.007829557|1299.0131094372
2024-02-18 04:16:00|DCF|1708229760|1299.0280054723|1299.2214106029|1298.606058823|1298.6710415893
2024-02-18 04:17:00|DCF|1708229820|1298.6791500191|1298.7210690805|1298.6791500191|1298.7144809586
2024-02-18 04:18:00|DCF|1708229880|1298.7169398098|1298.7558326382|1298.6796567141|1298.7289472724
2024-02-18 04:19:00|DCF|1708229940|1298.734084835|1298.8999506619|1298.734084835|1298.8999506619
2024-02-18 04:20:00|DCF|1708230000|1298.9007211528|1299.0026276191|1298.9007211528|1299.0026276191
2024-02-18 04:21:00|DCF|1708230060|1299.0147390508|1299.0561312215|1299.0097585091|1299.0561312215
2024-02-18 04:22:00|DCF|1708230120|1299.0590334682|1299.3336103184|1299.0590334682|1299.3336103184
2024-02-18 04:23:00|DCF|1708230180|1299.3689911134|1299.7494098425|1299.3689911134|1299.7494098425
2024-02-18 04:24:00|DCF|1708230240|1299.7611931227|1299.8951078564|1299.7611931227|1299.8951078564
2024-02-18 04:25:00|DCF|1708230300|1299.8976491617|1299.942013915|1299.8976491617|1299.9370600965
2024-02-18 04:26:00|DCF|1708230360|1299.9404396686|1299.9636042897|1299.9344179913|1299.9530438884
2024-02-18 04:27:00|DCF|1708230420|1299.9531628028|1300.1366217097|1299.8850254056|1300.1366217097
2024-02-18 04:28:00|DCF|1708230480|1300.1376879492|1300.3648177875|1300.1371406846|1300.3648177875
2024-02-18 04:29:00|DCF|1708230540|1300.4919948569|1300.7917065848|1300.4919948569|1300.7917065848
2024-02-18 04:30:00|DCF|1708230600|1300.8270055689|1300.8270055689|1300.5637452942|1300.6355140669
2024-02-18 04:31:00|DCF|1708230660|1300.6430200599|1300.7683270339|1300.6430200599|1300.7683270339
2024-02-18 04:32:00|DCF|1708230720|1300.7781964589|1300.8705724017|1300.7781964589|1300.8705724017
2024-02-18 04:33:00|DCF|1708230780|1300.8745018288|1300.8754616004|1300.7244875765|1300.8437085498
2024-02-18 04:34:00|DCF|1708230840|1300.8565512237|1300.9527691445|1300.8565512237|1300.9522958155
2024-02-18 04:35:00|DCF|1708230900|1300.9531726163|1301.063210985|1300.9531726163|1301.063210985
2024-02-18 04:36:00|DCF|1708230960|1300.957258271|1300.9983918478|1300.957258271|1300.9983918478
2024-02-18 04:37:00|DCF|1708231020|1300.9991949527|1301.0718090207|1300.9991949527|1301.0718090207
2024-02-18 04:38:00|DCF|1708231080|1301.0728275192|1301.102358519|1301.0728275192|1301.102358519
2024-02-18 04:39:00|DCF|1708231140|1301.1002737229|1301.1343252134|1301.0997129691|1301.1343252134
2024-02-18 04:40:00|DCF|1708231200|1301.1346158354|1301.1883627906|1301.1346158354|1301.1883627906
2024-02-18 04:41:00|DCF|1708231260|1301.1944819667|1301.2016703376|1301.0208164325|1301.021961303
2024-02-18 04:42:00|DCF|1708231320|1301.0245044843|1301.0810128436|1301.0245044843|1301.0810128436
2024-02-18 04:43:00|DCF|1708231380|1301.1075240594|1301.1329098427|1301.1065723754|1301.1329098427
2024-02-18 04:44:00|DCF|1708231440|1301.0211740559|1301.0211740559|1300.9770094393|1300.9841949517
2024-02-18 04:45:00|DCF|1708231500|1300.9769535427|1301.0263276845|1300.9766283264|1301.0263276845
2024-02-18 04:46:00|DCF|1708231560|1301.0265540047|1301.0860117328|1301.0238927777|1301.0860117328
2024-02-18 04:47:00|DCF|1708231620|1301.0836616915|1301.0948521668|1301.08044658|1301.0870365289
2024-02-18 04:48:00|DCF|1708231680|1301.0876469917|1301.0876469917|1300.9509166274|1300.9509220866
2024-02-18 04:49:00|DCF|1708231740|1300.9541503915|1300.9551689872|1300.9422976895|1300.9422976895
2024-02-18 04:50:00|DCF|1708231800|1300.9423794531|1300.9860363926|1300.9423794531|1300.9860363926
2024-02-18 04:51:00|DCF|1708231860|1300.9881142167|1301.0190208065|1300.9881142167|1301.018855289
2024-02-18 04:52:00|DCF|1708231920|1301.0213423795|1301.1405081128|1301.0213423795|1301.1405081128
2024-02-18 04:53:00|DCF|1708231980|1301.1297005868|1301.1547155791|1301.1225790688|1301.1547155791
2024-02-18 04:54:00|DCF|1708232040|1301.1554019939|1301.2269360187|1301.1554019939|1301.2269360187
2024-02-18 04:55:00|DCF|1708232100|1301.2269938884|1301.2448516345|1301.2267326227|1301.241964861
2024-02-18 04:56:00|DCF|1708232160|1301.2417295004|1301.2686213411|1301.2315611546|1301.2686213411
2024-02-18 04:57:00|DCF|1708232220|1301.2784106991|1301.4061920235|1301.2784106991|1301.4049382416
2024-02-18 04:58:00|DCF|1708232280|1301.4041346657|1301.4041346657|1301.3678107875|1301.3836515547
2024-02-18 04:59:00|DCF|1708232340|1301.3839645353|1301.3877528695|1301.327690882|1301.3385537501
2024-02-18 05:00:00|DCF|1708232400|1301.3396229086|1301.3413578734|1301.2973269335|1301.3046662537
2024-02-18 05:01:00|DCF|1708232460|1301.3056931267|1301.4254724606|1301.3056931267|1301.407875656
2024-02-18 05:02:00|DCF|1708232520|1301.4023719163|1301.5648642962|1301.4023719163|1301.5639569074
2024-02-18 05:03:00|DCF|1708232580|1301.5646409575|1301.5771920804|1301.5598250848|1301.5765605187
2024-02-18 05:04:00|DCF|1708232640|1301.57985593|1301.6041325466|1301.5176735904|1301.5187228845
2024-02-18 05:05:00|DCF|1708232700|1301.5187127296|1301.5187127296|1301.4508810008|1301.5057069477
2024-02-18 05:06:00|DCF|1708232760|1301.5163899982|1301.5332986882|1301.4989759742|1301.4989759742
2024-02-18 05:07:00|DCF|1708232820|1301.508473952|1301.5667241394|1301.508473952|1301.5667241394
2024-02-18 05:08:00|DCF|1708232880|1301.571073886|1301.704923151|1301.571073886|1301.704923151
2024-02-18 05:09:00|DCF|1708232940|1301.6778663598|1301.7829760595|1301.6776122587|1301.7829760595
2024-02-18 05:10:00|DCF|1708233000|1301.7836524604|1301.8173664085|1301.7836524604|1301.8173664085
2024-02-18 05:11:00|DCF|1708233060|1301.8195328329|1301.827179228|1301.8036810394|1301.8254938718
2024-02-18 05:12:00|DCF|1708233120|1301.8256435389|1301.8889732811|1301.8256435389|1301.8889732811
2024-02-18 05:13:00|DCF|1708233180|1301.902480296|1301.952431727|1301.902480296|1301.9523724579
2024-02-18 05:14:00|DCF|1708233240|1301.9559416477|1301.9628501681|1301.9472040901|1301.9628498809
2024-02-18 05:15:00|DCF|1708233300|1301.9641654978|1301.9812266827|1301.9641654978|1301.9671179078
2024-02-18 05:16:00|DCF|1708233360|1301.9740576394|1301.9988168665|1301.950888801|1301.9988168665
2024-02-18 05:17:00|DCF|1708233420|1301.9992981475|1302.0978501048|1301.9992981475|1302.0978501048
2024-02-18 05:18:00|DCF|1708233480|1302.0980688511|1302.3027370433|1302.0980688511|1302.3015055416
2024-02-18 05:19:00|DCF|1708233540|1302.2997994351|1302.3537567697|1302.2997994351|1302.3537567697
2024-02-18 05:20:00|DCF|1708233600|1302.3599694186|1302.4447535687|1302.3599694186|1302.4447535687
2024-02-18 05:21:00|DCF|1708233660|1302.4474135066|1302.5640615271|1302.4474135066|1302.5640615271
2024-02-18 05:22:00|DCF|1708233720|1302.5640690212|1302.6172799061|1302.5640690212|1302.5697571481
2024-02-18 05:23:00|DCF|1708233780|1302.5539911391|1302.5704988274|1302.331561225|1302.353528836
2024-02-18 05:24:00|DCF|1708233840|1302.3493128574|1302.3984828451|1302.3027603697|1302.3984828451
2024-02-18 05:25:00|DCF|1708233900|1302.4020914625|1302.4392756266|1302.4020914625|1302.4392756266
2024-02-18 05:26:00|DCF|1708233960|1302.4392492|1302.4762393333|1302.4380275881|1302.4762393333
2024-02-18 05:27:00|DCF|1708234020|1302.4798667065|1302.6802718679|1302.4777934786|1302.6802718679
2024-02-18 05:28:00|DCF|1708234080|1302.6821090506|1302.7490970344|1302.6821090506|1302.7490970344
2024-02-18 05:29:00|DCF|1708234140|1302.7495578392|1302.9372346601|1302.7495578392|1302.9372346601
2024-02-18 05:30:00|DCF|1708234200|1302.9006717502|1303.057249916|1302.9006717502|1303.057249916
2024-02-18 05:31:00|DCF|1708234260|1303.0568084878|1303.1453437476|1303.0568084878|1303.1453437476
2024-02-18 05:32:00|DCF|1708234320|1303.1392950238|1303.2780416006|1303.1392950238|1303.2780416006
2024-02-18 05:33:00|DCF|1708234380|1303.2778930659|1303.2803464615|1303.1380083395|1303.1526631407
2024-02-18 05:34:00|DCF|1708234440|1303.1536207535|1303.2351836354|1303.149296411|1303.2351836354
2024-02-18 05:35:00|DCF|1708234500|1303.2357007464|1303.3817534754|1303.2311667876|1303.3817534754
2024-02-18 05:36:00|DCF|1708234560|1303.3848424316|1303.6513817648|1303.3846663137|1303.6513638582
2024-02-18 05:37:00|DCF|1708234620|1303.7188433362|1303.9259845646|1303.7188433362|1303.9259845646
2024-02-18 05:38:00|DCF|1708234680|1303.9312679844|1304.21595907|1303.9312679844|1304.21595907
2024-02-18 05:39:00|DCF|1708234740|1304.2509786582|1304.3709382148|1304.2509786582|1304.3709382148
2024-02-18 05:40:00|DCF|1708234800|1304.3769399544|1304.6220599243|1304.3769399544|1304.6220599243
2024-02-18 05:41:00|DCF|1708234860|1304.6250689586|1304.8579391597|1304.6250689586|1304.8577379623
2024-02-18 05:42:00|DCF|1708234920|1304.8646831526|1304.9398474708|1304.8646831526|1304.9397985105
2024-02-18 05:43:00|DCF|1708234980|1304.9804455172|1305.2802944295|1304.9804455172|1305.2802944295
2024-02-18 05:44:00|DCF|1708235040|1305.3029567064|1305.4588263296|1305.3029567064|1305.4588263296
2024-02-18 05:45:00|DCF|1708235100|1305.463176283|1305.6386300997|1305.463176283|1305.6386300997
2024-02-18 05:46:00|DCF|1708235160|1305.7097334456|1305.9232595102|1305.7097334456|1305.9232595102
2024-02-18 05:47:00|DCF|1708235220|1305.9856416706|1306.2737188097|1305.9856416706|1306.2737188097
2024-02-18 05:48:00|DCF|1708235280|1306.2765378793|1307.2789461637|1306.2765378793|1307.2789461637
2024-02-18 05:49:00|DCF|1708235340|1307.2842638753|1307.4933962923|1307.2842638753|1307.4933962923
2024-02-18 05:50:00|DCF|1708235400|1307.5476248283|1307.6002571375|1307.5252702861|1307.6002571375
2024-02-18 05:51:00|DCF|1708235460|1307.6037955138|1307.683464136|1307.6037955138|1307.683464136
2024-02-18 05:52:00|DCF|1708235520|1307.69524652|1307.7824784706|1307.6948397671|1307.7770770198
2024-02-18 05:53:00|DCF|1708235580|1307.7796131527|1307.8151727719|1307.7796131527|1307.8135617709
2024-02-18 05:54:00|DCF|1708235640|1307.8190927953|1307.8496481549|1307.8190927953|1307.8469586367
2024-02-18 05:55:00|DCF|1708235700|1307.8460854709|1307.9070632108|1307.8451666989|1307.8951946365
2024-02-18 05:56:00|DCF|1708235760|1307.8953872525|1307.9674718841|1307.8953872525|1307.9674110138
2024-02-18 05:57:00|DCF|1708235820|1307.9693100913|1308.0110911978|1307.9618048057|1308.0110911978
2024-02-18 05:58:00|DCF|1708235880|1308.0313366319|1308.2330998402|1308.0313366319|1308.2330998402
2024-02-18 05:59:00|DCF|1708235940|1308.2400323097|1308.3491600686|1308.2400323097|1308.3470348558
2024-02-18 06:00:00|DCF|1708236000|1308.3648461682|1308.4110540963|1308.3648461682|1308.4110540963
2024-02-18 06:01:00|DCF|1708236060|1308.4127145464|1308.5171747028|1308.3357154779|1308.5171747028
2024-02-18 06:02:00|DCF|1708236120|1308.5174113595|1308.5919555235|1308.3361601219|1308.3452595193
2024-02-18 06:03:00|DCF|1708236180|1308.3466237932|1308.3987166046|1308.3466237932|1308.3987166046
2024-02-18 06:04:00|DCF|1708236240|1308.3987062704|1308.4731539595|1308.3977704471|1308.4408722396
2024-02-18 06:05:00|DCF|1708236300|1308.4453940378|1308.6983857282|1308.4453940378|1308.6960834924
2024-02-18 06:06:00|DCF|1708236360|1308.697064172|1308.7499069867|1308.697064172|1308.7499069867
2024-02-18 06:07:00|DCF|1708236420|1308.7476661238|1308.7631444002|1308.7437478463|1308.7631444002
2024-02-18 06:08:00|DCF|1708236480|1308.7662139852|1308.9044993975|1308.7662139852|1308.9044993975
2024-02-18 06:09:00|DCF|1708236540|1308.914378784|1308.9550866978|1308.9132636319|1308.9475672111
2024-02-18 06:10:00|DCF|1708236600|1308.9488958592|1308.9846464122|1308.9488958592|1308.9846464122
2024-02-18 06:11:00|DCF|1708236660|1309.0052726871|1309.237603331|1309.0052726871|1309.237603331
2024-02-18 06:12:00|DCF|1708236720|1309.2409443081|1309.334728172|1309.2409443081|1309.3235296079
2024-02-18 06:13:00|DCF|1708236780|1309.3238215437|1309.3463989054|1309.3238215437|1309.334342192
2024-02-18 06:14:00|DCF|1708236840|1309.338352375|1309.3592171949|1309.338352375|1309.3592171949
2024-02-18 06:15:00|DCF|1708236900|1309.3592158837|1309.3736814495|1309.3581533851|1309.3736814495
2024-02-18 06:16:00|DCF|1708236960|1309.4121954761|1309.4796131146|1309.4121954761|1309.4796131146
2024-02-18 06:17:00|DCF|1708237020|1309.4821912532|1309.5382673293|1309.4754694472|1309.5348406474
2024-02-18 06:18:00|DCF|1708237080|1309.5353637061|1309.6046148484|1309.5353637061|1309.603619677
2024-02-18 06:19:00|DCF|1708237140|1309.6049891963|1309.6561469975|1309.6024943475|1309.6561469975
2024-02-18 06:20:00|DCF|1708237200|1309.6828674342|1309.8165801412|1309.6828674342|1309.8165801412
2024-02-18 06:21:00|DCF|1708237260|1309.8178463192|1309.8215786746|1309.7885952587|1309.7936275115
2024-02-18 06:22:00|DCF|1708237320|1309.7903507211|1309.8083374072|1309.7661665742|1309.7921877243
2024-02-18 06:23:00|DCF|1708237380|1309.7882917914|1309.7882917914|1309.7809860987|1309.7847146087
2024-02-18 06:24:00|DCF|1708237440|1309.7847221017|1309.8160552916|1309.7847221017|1309.7931521464
2024-02-18 06:25:00|DCF|1708237500|1309.7907947945|1309.8078732386|1309.7891508261|1309.8078732386
2024-02-18 06:26:00|DCF|1708237560|1309.8112593361|1309.8223052146|1309.7647837548|1309.7647837548
2024-02-18 06:27:00|DCF|1708237620|1309.7595735089|1309.7595735089|1309.6918500831|1309.7012842658
2024-02-18 06:28:00|DCF|1708237680|1309.7000663444|1309.7000663444|1309.5684448577|1309.5684448577
2024-02-18 06:29:00|DCF|1708237740|1309.5649900967|1309.5818074867|1309.5444613728|1309.5709112068
2024-02-18 06:30:00|DCF|1708237800|1309.5671064695|1309.5675208841|1309.5137833091|1309.5137833091
2024-02-18 06:31:00|DCF|1708237860|1309.5125493207|1309.5169911529|1309.445040406|1309.445040406
2024-02-18 06:32:00|DCF|1708237920|1309.4292465321|1309.4606269399|1309.4164968687|1309.4175412065
2024-02-18 06:33:00|DCF|1708237980|1309.416067557|1309.4177555299|1309.3837764133|1309.3837764133
2024-02-18 06:34:00|DCF|1708238040|1309.3710750873|1309.3710829253|1309.320264073|1309.320264073
2024-02-18 06:35:00|DCF|1708238100|1309.2025153514|1309.2025153514|1309.0462541176|1309.0462541176
2024-02-18 06:36:00|DCF|1708238160|1309.0424754928|1309.0424754928|1308.8595958642|1308.8595958642
2024-02-18 06:37:00|DCF|1708238220|1308.8220334987|1308.8220334987|1308.6793949139|1308.6793949139
2024-02-18 06:38:00|DCF|1708238280|1308.678987711|1308.6792308824|1308.5300370276|1308.5300370276
2024-02-18 06:39:00|DCF|1708238340|1308.5288388352|1308.5288388352|1308.4042918385|1308.4042918385
2024-02-18 06:40:00|DCF|1708238400|1308.3996971015|1308.3996971015|1308.2169379414|1308.2169379414
2024-02-18 06:41:00|DCF|1708238460|1308.2167361574|1308.2167361574|1308.1577763096|1308.1577763096
2024-02-18 06:42:00|DCF|1708238520|1308.1424588376|1308.1545445245|1308.0931373521|1308.0931373521
2024-02-18 06:43:00|DCF|1708238580|1308.0874895554|1308.1050013915|1308.0520773633|1308.0913267054
2024-02-18 06:44:00|DCF|1708238640|1308.087597394|1308.087597394|1308.0094882937|1308.0094882937
2024-02-18 06:45:00|DCF|1708238700|1308.007938056|1308.0200063026|1307.989579814|1307.989579814
2024-02-18 06:46:00|DCF|1708238760|1307.9757932035|1307.9757932035|1307.8236933402|1307.8236933402
2024-02-18 06:47:00|DCF|1708238820|1307.7220089307|1307.7220089307|1307.4733776176|1307.4733776176
2024-02-18 06:48:00|DCF|1708238880|1307.4502724701|1307.4502724701|1307.0131928397|1307.0131928397
2024-02-18 06:49:00|DCF|1708238940|1306.9714304116|1306.9714304116|1306.8913488238|1306.8913488238
2024-02-18 06:50:00|DCF|1708239000|1306.8284298925|1306.8284298925|1306.2710548507|1306.2710548507
2024-02-18 06:51:00|DCF|1708239060|1306.2709962841|1306.2709962841|1305.9472447698|1305.9472447698
2024-02-18 06:52:00|DCF|1708239120|1305.9374154015|1305.9374154015|1305.6058967473|1305.6058967473
2024-02-18 06:53:00|DCF|1708239180|1305.6026744809|1305.6026744809|1305.5043115266|1305.5043115266
2024-02-18 06:54:00|DCF|1708239240|1305.5034443604|1305.5034443604|1305.3513699358|1305.3513699358
2024-02-18 06:55:00|DCF|1708239300|1305.342787225|1305.342787225|1305.1012437788|1305.1012437788
2024-02-18 06:56:00|DCF|1708239360|1305.0919542518|1305.0919542518|1304.9568362026|1304.9568362026
2024-02-18 06:57:00|DCF|1708239420|1304.9015254279|1304.9064381942|1304.7862072521|1304.7862072521
2024-02-18 06:58:00|DCF|1708239480|1304.7612655816|1304.7612655816|1304.6858990335|1304.6858990335
2024-02-18 06:59:00|DCF|1708239540|1304.6669474513|1304.6669474513|1304.6109483959|1304.6109483959
2024-02-18 07:00:00|DCF|1708239600|1304.5924845618|1304.5924845618|1304.4961415395|1304.4961415395
2024-02-18 07:01:00|DCF|1708239660|1304.4958158647|1304.4958158647|1304.2381302633|1304.2404159421
2024-02-18 07:02:00|DCF|1708239720|1304.2261903188|1304.2261903188|1304.0916581982|1304.0924990347
2024-02-18 07:03:00|DCF|1708239780|1304.0739997161|1304.0739997161|1304.0330866764|1304.0333826712
2024-02-18 07:04:00|DCF|1708239840|1304.0301986705|1304.0305309978|1303.9060625841|1303.9106440996
2024-02-18 07:05:00|DCF|1708239900|1303.9113182492|1303.9113182492|1303.3583486903|1303.3583486903
2024-02-18 07:06:00|DCF|1708239960|1303.245313301|1303.245313301|1302.6969441238|1302.6969441238
2024-02-18 07:07:00|DCF|1708240020|1302.6890636594|1302.6890636594|1302.2936512485|1302.2936512485
2024-02-18 07:08:00|DCF|1708240080|1302.2934556963|1302.2934556963|1302.1118209227|1302.1118209227
2024-02-18 07:09:00|DCF|1708240140|1302.1029699988|1302.1029699988|1302.0128886982|1302.0128886982
2024-02-18 07:10:00|DCF|1708240200|1302.0104784489|1302.0104784489|1301.9365694615|1301.9365694615
2024-02-18 07:11:00|DCF|1708240260|1301.8007987601|1301.8007987601|1301.4497106985|1301.4497106985
2024-02-18 07:12:00|DCF|1708240320|1301.4454796922|1301.4454796922|1301.1673005431|1301.1673005431
2024-02-18 07:13:00|DCF|1708240380|1301.1669589239|1301.1669589239|1300.9302607517|1300.9302607517
2024-02-18 07:14:00|DCF|1708240440|1300.903842424|1300.903842424|1300.7745684809|1300.7745684809
2024-02-18 07:15:00|DCF|1708240500|1300.7745012515|1300.7745012515|1300.6648415668|1300.6648721238
2024-02-18 07:16:00|DCF|1708240560|1300.6303748284|1300.6303748284|1300.3805810319|1300.3805810319
2024-02-18 07:17:00|DCF|1708240620|1300.3672471737|1300.3672471737|1300.062823325|1300.062823325
2024-02-18 07:18:00|DCF|1708240680|1300.0573693442|1300.0575460011|1299.8691090031|1299.8691090031
2024-02-18 07:19:00|DCF|1708240740|1299.8687170918|1299.8941261774|1299.8296828334|1299.8514533926
2024-02-18 07:20:00|DCF|1708240800|1299.8525214067|1299.8525214067|1299.8131193435|1299.8148950646
2024-02-18 07:21:00|DCF|1708240860|1299.8080427887|1299.8104834453|1299.7087914566|1299.7087914566
2024-02-18 07:22:00|DCF|1708240920|1299.7059129884|1299.7082536133|1299.6189659807|1299.6213529262
2024-02-18 07:23:00|DCF|1708240980|1299.6208035207|1299.6208035207|1299.5627766627|1299.5750115694
2024-02-18 07:24:00|DCF|1708241040|1299.5753723509|1299.6391797227|1299.5753723509|1299.6169687084
2024-02-18 07:25:00|DCF|1708241100|1299.6184850394|1299.7256894995|1299.6017569944|1299.7218061421
2024-02-18 07:26:00|DCF|1708241160|1299.7871206717|1299.8264734145|1299.7093610647|1299.7093610647
2024-02-18 07:27:00|DCF|1708241220|1299.7129832436|1299.8670467977|1299.7129832436|1299.8616691088
2024-02-18 07:28:00|DCF|1708241280|1299.8614463415|1299.869443652|1299.7474023968|1299.7474023968
2024-02-18 07:29:00|DCF|1708241340|1299.745718951|1299.7626738207|1299.7236723027|1299.7278701154
2024-02-18 07:30:00|DCF|1708241400|1299.7232015772|1299.7251364458|1299.715072548|1299.7183589547
2024-02-18 07:31:00|DCF|1708241460|1299.7180663096|1299.7374659695|1299.7119147007|1299.7130070706
2024-02-18 07:32:00|DCF|1708241520|1299.710431924|1299.710431924|1299.4473352917|1299.4476523567
2024-02-18 07:33:00|DCF|1708241580|1299.4520704215|1299.4620978816|1299.4447291348|1299.4501276885
2024-02-18 07:34:00|DCF|1708241640|1299.4507647628|1299.4629144613|1299.4486648927|1299.4511796202
2024-02-18 07:35:00|DCF|1708241700|1299.4566040136|1299.6129421135|1299.447458807|1299.6110492957
2024-02-18 07:36:00|DCF|1708241760|1299.6128816294|1299.6128816294|1299.4424618204|1299.6080404987
2024-02-18 07:37:00|DCF|1708241820|1299.6097335309|1299.6327195504|1299.6097335309|1299.6243493766
2024-02-18 07:38:00|DCF|1708241880|1299.6254199744|1299.6674008058|1299.614432284|1299.6674008058
2024-02-18 07:39:00|DCF|1708241940|1299.6674854338|1299.6901094498|1299.6674854338|1299.6884479384
2024-02-18 07:40:00|DCF|1708242000|1299.6911208546|1299.7055767652|1299.6803748553|1299.6803748553
2024-02-18 07:41:00|DCF|1708242060|1299.6806941242|1299.6809698485|1299.655498047|1299.655498047
2024-02-18 07:42:00|DCF|1708242120|1299.6854659691|1299.8696923589|1299.6854659691|1299.8611600635
2024-02-18 07:43:00|DCF|1708242180|1299.8521747121|1299.8521747121|1299.7918736004|1299.8005795338
2024-02-18 07:44:00|DCF|1708242240|1299.7986673233|1299.8905664314|1299.7986673233|1299.8740339356
2024-02-18 07:45:00|DCF|1708242300|1299.8744939368|1299.921241851|1299.8731768846|1299.921241851
2024-02-18 07:46:00|DCF|1708242360|1299.9337072392|1299.9854861675|1299.9337072392|1299.9795832471
2024-02-18 07:47:00|DCF|1708242420|1299.9807626958|1300.0760708679|1299.9807626958|1300.0760708679
2024-02-18 07:48:00|DCF|1708242480|1300.0807349199|1300.3183527254|1300.0410084313|1300.3183527254
2024-02-18 07:49:00|DCF|1708242540|1300.3825197978|1300.4500833617|1300.3825197978|1300.4500833617
2024-02-18 07:50:00|DCF|1708242600|1300.4301207017|1300.9862919475|1300.4301207017|1300.9862919475
2024-02-18 07:51:00|DCF|1708242660|1300.9946604158|1301.3901560381|1300.9946604158|1301.3901560381
2024-02-18 07:52:00|DCF|1708242720|1301.618755803|1301.6953024282|1301.618755803|1301.6953024282
2024-02-18 07:53:00|DCF|1708242780|1301.6967185165|1301.8033970305|1301.6967185165|1301.8033970305
2024-02-18 07:54:00|DCF|1708242840|1301.8051135558|1301.9157415728|1301.8051135558|1301.9157415728
2024-02-18 07:55:00|DCF|1708242900|1301.9158524721|1302.0328318533|1301.9158524721|1302.0328318533
2024-02-18 07:56:00|DCF|1708242960|1302.0452811959|1302.2223462519|1302.0452811959|1302.2189251064
2024-02-18 07:57:00|DCF|1708243020|1302.2401645413|1302.2885626904|1302.2273339884|1302.2885626904
2024-02-18 07:58:00|DCF|1708243080|1302.2919015928|1302.3235878588|1302.2919015928|1302.3235878588
2024-02-18 07:59:00|DCF|1708243140|1302.3275514636|1302.4184510422|1302.3275514636|1302.4184510422
2024-02-18 08:00:00|DCF|1708243200|1302.4182242468|1302.4197310727|1302.3690156864|1302.3710450391
2024-02-18 08:01:00|DCF|1708243260|1302.3821548306|1302.3920718601|1302.3491196489|1302.3625401562
2024-02-18 08:02:00|DCF|1708243320|1302.3646327215|1302.3919514144|1302.3646327215|1302.3919514144
2024-02-18 08:03:00|DCF|1708243380|1302.387363077|1302.3995666321|1302.387363077|1302.3995666321
2024-02-18 08:04:00|DCF|1708243440|1302.4185611482|1302.4953182731|1302.4179060591|1302.4953182731
2024-02-18 08:05:00|DCF|1708243500|1302.4959621819|1302.7482166551|1302.4959621819|1302.748087191
2024-02-18 08:06:00|DCF|1708243560|1302.8751338345|1303.3617165272|1302.8709950306|1303.3615420451
2024-02-18 08:07:00|DCF|1708243620|1303.37320069|1303.9063305675|1303.37320069|1303.9057862198
2024-02-18 08:08:00|DCF|1708243680|1303.9067119383|1304.1159647351|1303.9061076888|1304.1159647351
2024-02-18 08:09:00|DCF|1708243740|1304.1261601144|1304.1303586795|1304.11614833|1304.1220363413
2024-02-18 08:10:00|DCF|1708243800|1304.1247799942|1304.1657558559|1304.1247799942|1304.1657558559
2024-02-18 08:11:00|DCF|1708243860|1304.1675325483|1304.1675325483|1303.9987322315|1303.9987322315
2024-02-18 08:12:00|DCF|1708243920|1304.0025688653|1304.0260039653|1303.9916177885|1304.0260039653
2024-02-18 08:13:00|DCF|1708243980|1304.0258760395|1304.0660083528|1304.0191726391|1304.0660083528
2024-02-18 08:14:00|DCF|1708244040|1304.0654599435|1304.0713147781|1304.0379787836|1304.0379787836
2024-02-18 08:15:00|DCF|1708244100|1304.0389720226|1304.0482256023|1304.0389720226|1304.0482256023
2024-02-18 08:16:00|DCF|1708244160|1304.0205170096|1304.1096540587|1304.0205170096|1304.1083630531
2024-02-18 08:17:00|DCF|1708244220|1304.1161716516|1304.1599919692|1304.1160219751|1304.1390809359
2024-02-18 08:18:00|DCF|1708244280|1304.1323744798|1304.1350913367|1304.1221408065|1304.1221408065
2024-02-18 08:19:00|DCF|1708244340|1304.1214659405|1304.1214659405|1303.998209139|1303.998209139
2024-02-18 08:20:00|DCF|1708244400|1304.0008053005|1304.0021224237|1303.9800939769|1303.9854325882
2024-02-18 08:21:00|DCF|1708244460|1303.9906293336|1304.0294020863|1303.9895084489|1304.026371745
2024-02-18 08:22:00|DCF|1708244520|1304.0266181449|1304.2529587433|1304.0127716291|1304.2529587433
2024-02-18 08:23:00|DCF|1708244580|1304.2564407632|1304.4939009183|1304.2564407632|1304.467870717
2024-02-18 08:24:00|DCF|1708244640|1304.5379864286|1304.5484408652|1304.5057938643|1304.5057938643
2024-02-18 08:25:00|DCF|1708244700|1304.5088427341|1304.5088427341|1304.43698819|1304.4431317029
2024-02-18 08:26:00|DCF|1708244760|1304.3480866351|1304.3480866351|1304.2952935677|1304.2952935677
2024-02-18 08:27:00|DCF|1708244820|1304.2960619553|1304.2960619553|1304.268285852|1304.2786265868
2024-02-18 08:28:00|DCF|1708244880|1304.2786569911|1304.2938263179|1304.2689756103|1304.281846295
2024-02-18 08:29:00|DCF|1708244940|1304.2816363844|1304.2863044471|1304.2735627281|1304.2738925817
2024-02-18 08:30:00|DCF|1708245000|1304.2758233686|1304.2759677775|1304.2501946722|1304.2569283718
2024-02-18 08:31:00|DCF|1708245060|1304.2569763376|1304.2570200601|1304.2111446168|1304.2111446168
2024-02-18 08:32:00|DCF|1708245120|1304.2109134878|1304.2109134878|1304.1787782331|1304.1846876935
2024-02-18 08:33:00|DCF|1708245180|1304.1859367022|1304.2147839574|1304.1459005355|1304.1459005355
2024-02-18 08:34:00|DCF|1708245240|1304.1439691753|1304.1476502102|1304.1139439042|1304.1139439042
2024-02-18 08:35:00|DCF|1708245300|1304.1137897035|1304.1137897035|1304.0356608842|1304.0522465743
2024-02-18 08:36:00|DCF|1708245360|1304.0561190799|1304.0689999521|1304.0537707662|1304.0683987073
2024-02-18 08:37:00|DCF|1708245420|1304.0721208196|1304.1175010237|1304.0721208196|1304.1153063172
2024-02-18 08:38:00|DCF|1708245480|1304.1163854336|1304.1294470804|1304.1142577256|1304.1294470804
2024-02-18 08:39:00|DCF|1708245540|1304.1297949145|1304.1297949145|1304.0626496503|1304.0694804099
2024-02-18 08:40:00|DCF|1708245600|1304.0801180652|1304.1861947474|1304.0801180652|1304.16967009
2024-02-18 08:41:00|DCF|1708245660|1304.1728541566|1304.1745858081|1304.111234809|1304.1406725581
2024-02-18 08:42:00|DCF|1708245720|1304.1302622239|1304.1332874926|1303.9215737106|1303.9216106178
2024-02-18 08:43:00|DCF|1708245780|1303.9210927713|1303.9210927713|1303.9170200738|1303.9170200738
2024-02-18 08:44:00|DCF|1708245840|1303.9307640848|1303.9307640848|1303.8280388764|1303.8280388764
2024-02-18 08:45:00|DCF|1708245900|1303.8278045386|1303.8286324525|1303.7199099802|1303.7199099802
2024-02-18 08:46:00|DCF|1708245960|1303.7177572437|1303.7177572437|1303.6645498352|1303.674325166
2024-02-18 08:47:00|DCF|1708246020|1303.6740878939|1303.7124671046|1303.6667023162|1303.6880154767
2024-02-18 08:48:00|DCF|1708246080|1303.6903203003|1303.6903203003|1303.5171873393|1303.5171873393
2024-02-18 08:49:00|DCF|1708246140|1303.5167871894|1303.5167871894|1303.4728675591|1303.5022685838
2024-02-18 08:50:00|DCF|1708246200|1303.6584215437|1303.6584215437|1303.6195225451|1303.6195225451
2024-02-18 08:51:00|DCF|1708246260|1303.6252671924|1303.6252671924|1303.533725124|1303.533725124
2024-02-18 08:52:00|DCF|1708246320|1303.5338056631|1303.5369258603|1303.5147018488|1303.5147018488
2024-02-18 08:53:00|DCF|1708246380|1303.5214325223|1303.5372523682|1303.5174583831|1303.5174583831
2024-02-18 08:54:00|DCF|1708246440|1303.5262242887|1303.5958804155|1303.5055399841|1303.592879748
2024-02-18 08:55:00|DCF|1708246500|1303.5934891033|1303.6173484475|1303.4582030795|1303.4582030795
2024-02-18 08:56:00|DCF|1708246560|1303.4571659632|1303.4573825546|1303.2569297079|1303.3018286881
2024-02-18 08:57:00|DCF|1708246620|1303.3047834536|1303.476820058|1303.3047834536|1303.476820058
2024-02-18 08:58:00|DCF|1708246680|1303.4784750427|1303.517817227|1303.4775330703|1303.5159800558
2024-02-18 08:59:00|DCF|1708246740|1303.5313326068|1303.7963583636|1303.5311155388|1303.7963583636
2024-02-18 09:00:00|DCF|1708246800|1303.8142222909|1303.8408663655|1303.8142222909|1303.8408663655
2024-02-18 09:01:00|DCF|1708246860|1303.8399881022|1303.9751135097|1303.8331455736|1303.9744777645
2024-02-18 09:02:00|DCF|1708246920|1303.9745475431|1304.111602581|1303.9074098982|1304.111602581
2024-02-18 09:03:00|DCF|1708246980|1304.159285457|1304.2296147738|1304.159285457|1304.2296147738
2024-02-18 09:04:00|DCF|1708247040|1304.207032827|1304.216734386|1304.1531025601|1304.1975435568
2024-02-18 09:05:00|DCF|1708247100|1304.2187912817|1304.2585770852|1304.2187912817|1304.2585770852
2024-02-18 09:06:00|DCF|1708247160|1304.264216141|1304.2711158392|1304.2438162683|1304.2711158392
2024-02-18 09:07:00|DCF|1708247220|1304.2840338532|1304.3741110477|1304.2840338532|1304.3741110477
2024-02-18 09:08:00|DCF|1708247280|1304.3973441594|1304.4240225025|1304.3973441594|1304.4240225025
2024-02-18 09:09:00|DCF|1708247340|1304.4399617985|1304.4787091151|1304.4399617985|1304.4713824799
2024-02-18 09:10:00|DCF|1708247400|1304.4728588579|1304.515778949|1304.4728588579|1304.5092842304
2024-02-18 09:11:00|DCF|1708247460|1304.4970993319|1304.4970993319|1304.4659400486|1304.4873136052
2024-02-18 09:12:00|DCF|1708247520|1304.4879015808|1305.5739508146|1304.4879015808|1305.5739508146
2024-02-18 09:13:00|DCF|1708247580|1305.5828114371|1305.9740805311|1305.5828114371|1305.9709611429
2024-02-18 09:14:00|DCF|1708247640|1305.968719639|1306.0603234107|1305.9469901349|1306.0603234107
2024-02-18 09:15:00|DCF|1708247700|1306.0607564051|1306.0635864566|1305.8825409231|1305.8825409231
2024-02-18 09:16:00|DCF|1708247760|1305.8750489703|1305.9014699035|1305.8549760376|1305.8549760376
2024-02-18 09:17:00|DCF|1708247820|1305.8494433804|1306.0969817871|1305.8494433804|1306.0969817871
2024-02-18 09:18:00|DCF|1708247880|1306.0997950898|1306.1502732785|1306.0997950898|1306.1502732785
2024-02-18 09:19:00|DCF|1708247940|1306.1513882601|1306.3071655183|1306.1513882601|1306.3071655183
2024-02-18 09:20:00|DCF|1708248000|1306.3078402246|1306.4816479308|1306.3078402246|1306.4816479308
2024-02-18 09:21:00|DCF|1708248060|1306.4808191643|1306.5128916965|1306.449446775|1306.5128916965
2024-02-18 09:22:00|DCF|1708248120|1306.5349853209|1306.7765716343|1306.5349853209|1306.7765716343
2024-02-18 09:23:00|DCF|1708248180|1306.7817746983|1307.1954026738|1306.7817746983|1307.1954026738
2024-02-18 09:24:00|DCF|1708248240|1307.2022169255|1307.2987512181|1307.2022169255|1307.2987512181
2024-02-18 09:25:00|DCF|1708248300|1307.3080775264|1307.3803239714|1307.3078822026|1307.3803239714
2024-02-18 09:26:00|DCF|1708248360|1307.3974089884|1307.4817996749|1307.3974089884|1307.4817996749
2024-02-18 09:27:00|DCF|1708248420|1307.4944882085|1307.5633936315|1307.4944882085|1307.5475481918
2024-02-18 09:28:00|DCF|1708248480|1307.5509589845|1307.6573782893|1307.5509589845|1307.6573782893
2024-02-18 09:29:00|DCF|1708248540|1307.6373193126|1307.7632263331|1307.6373193126|1307.7632263331
2024-02-18 09:30:00|DCF|1708248600|1307.7644240079|1307.784399161|1307.7506312604|1307.784399161
2024-02-18 09:31:00|DCF|1708248660|1307.7838647252|1307.8338595022|1307.7838647252|1307.8277973447
2024-02-18 09:32:00|DCF|1708248720|1307.8303046906|1307.9497461379|1307.8303046906|1307.9477263514
2024-02-18 09:33:00|DCF|1708248780|1307.9526137325|1308.0345190909|1307.9526137325|1308.0345190909
2024-02-18 09:34:00|DCF|1708248840|1308.0346138728|1308.0459884467|1308.0318794897|1308.0439599404
2024-02-18 09:35:00|DCF|1708248900|1308.0446127523|1308.1613398728|1308.0446127523|1308.1593834195
2024-02-18 09:36:00|DCF|1708248960|1308.1578341342|1308.2010818203|1308.1578341342|1308.2010818203
2024-02-18 09:37:00|DCF|1708249020|1308.2061433421|1308.3860532247|1308.2061433421|1308.3860532247
2024-02-18 09:38:00|DCF|1708249080|1308.4007340537|1308.4598959711|1308.4007340537|1308.4598959711
2024-02-18 09:39:00|DCF|1708249140|1308.4614524454|1308.4861832461|1308.4614524454|1308.481826569
2024-02-18 09:40:00|DCF|1708249200|1308.4916447627|1308.5858597871|1308.4916447627|1308.5858597871
2024-02-18 09:41:00|DCF|1708249260|1308.6082262779|1308.7071023605|1308.5729447587|1308.7071023605
2024-02-18 09:42:00|DCF|1708249320|1308.7083011347|1308.7672245144|1308.703640548|1308.7672245144
2024-02-18 09:43:00|DCF|1708249380|1308.7691421088|1308.7945751844|1308.7691421088|1308.7945751844
2024-02-18 09:44:00|DCF|1708249440|1308.7963609734|1308.8883115713|1308.7963609734|1308.8883115713
2024-02-18 09:45:00|DCF|1708249500|1308.8900846401|1308.9279953696|1308.8844431696|1308.9279953696
2024-02-18 09:46:00|DCF|1708249560|1308.9300212346|1309.0351296432|1308.9300212346|1309.0351296432
2024-02-18 09:47:00|DCF|1708249620|1309.0355367516|1309.0812489232|1309.0325664838|1309.0812489232
2024-02-18 09:48:00|DCF|1708249680|1309.087818894|1309.250206137|1309.087818894|1309.2453401561
2024-02-18 09:49:00|DCF|1708249740|1309.2452339079|1309.4701976751|1309.2452339079|1309.4701976751
2024-02-18 09:50:00|DCF|1708249800|1309.470761482|1309.4895263267|1309.470761482|1309.4895263267
2024-02-18 09:51:00|DCF|1708249860|1309.4871199936|1309.519781062|1309.4638404378|1309.519781062
2024-02-18 09:52:00|DCF|1708249920|1309.5206413466|1309.5579572584|1309.5206413466|1309.5456270746
2024-02-18 09:53:00|DCF|1708249980|1309.6541987982|1309.6812690975|1309.6540098264|1309.6812690975
2024-02-18 09:54:00|DCF|1708250040|1309.6827372242|1309.7370555131|1309.6817483378|1309.7370555131
2024-02-18 09:55:00|DCF|1708250100|1309.7355860193|1309.776205854|1309.7355860193|1309.776205854
2024-02-18 09:56:00|DCF|1708250160|1309.7766192822|1309.8541269003|1309.7766192822|1309.8541269003
2024-02-18 09:57:00|DCF|1708250220|1309.8548117587|1309.9970244694|1309.854585761|1309.9970244694
2024-02-18 09:58:00|DCF|1708250280|1309.9972767339|1310.0925790415|1309.9972767339|1310.0925790415
2024-02-18 09:59:00|DCF|1708250340|1310.0965975163|1310.1514996579|1310.0965975163|1310.1514996579
2024-02-18 10:00:00|DCF|1708250400|1310.1574822702|1310.1928705846|1310.1574822702|1310.1928705846
2024-02-18 10:01:00|DCF|1708250460|1310.1957081531|1310.3428123388|1310.1957081531|1310.3428123388
2024-02-18 10:02:00|DCF|1708250520|1310.3456991176|1310.4610127432|1310.3456991176|1310.3967418587
2024-02-18 10:03:00|DCF|1708250580|1310.3491491854|1310.3689914147|1310.3387613634|1310.3387613634
2024-02-18 10:04:00|DCF|1708250640|1310.3357893363|1310.3382989432|1310.314711749|1310.3259924527
2024-02-18 10:05:00|DCF|1708250700|1310.3148876504|1310.3148876504|1310.3022718024|1310.3022718024
2024-02-18 10:06:00|DCF|1708250760|1310.3099485322|1310.3349233363|1310.3054459923|1310.3349233363
2024-02-18 10:07:00|DCF|1708250820|1310.315954269|1310.4056725637|1310.315954269|1310.352527965
2024-02-18 10:08:00|DCF|1708250880|1310.3487995075|1310.3673363256|1310.3465375015|1310.3520271823
2024-02-18 10:09:00|DCF|1708250940|1310.3642159708|1310.3642711035|1310.3367011723|1310.3561973822
2024-02-18 10:10:00|DCF|1708251000|1310.3429344512|1310.3429344512|1310.2773753613|1310.3209731684
2024-02-18 10:11:00|DCF|1708251060|1310.3212253144|1310.4962966708|1310.3212253144|1310.4954443781
2024-02-18 10:12:00|DCF|1708251120|1310.5268157913|1310.6968923919|1310.5268157913|1310.5757213678
2024-02-18 10:13:00|DCF|1708251180|1310.562504215|1310.5952057332|1310.1476173289|1310.172671804
2024-02-18 10:14:00|DCF|1708251240|1310.1736789249|1310.1780347135|1310.1125192661|1310.1210490971
2024-02-18 10:15:00|DCF|1708251300|1310.1203926555|1310.1203926555|1309.6731789191|1309.6731789191
2024-02-18 10:16:00|DCF|1708251360|1309.6732686704|1309.7352640114|1309.6647126719|1309.7352640114
2024-02-18 10:17:00|DCF|1708251420|1309.7372055627|1309.7681837876|1309.621858157|1309.7681837876
2024-02-18 10:18:00|DCF|1708251480|1309.7682312041|1309.7760269289|1309.7642689024|1309.7760269289
2024-02-18 10:19:00|DCF|1708251540|1309.7760597414|1309.8155589419|1309.7728471021|1309.8155589419
2024-02-18 10:20:00|DCF|1708251600|1309.81841083|1309.8263731304|1309.7821573631|1309.7821573631
2024-02-18 10:21:00|DCF|1708251660|1309.7813459397|1309.7961095163|1309.7677565196|1309.7961095163
2024-02-18 10:22:00|DCF|1708251720|1309.7737204767|1309.7737204767|1309.7194938969|1309.7197776916
2024-02-18 10:23:00|DCF|1708251780|1309.7139511515|1309.7208826189|1309.5754231909|1309.5754231909
2024-02-18 10:24:00|DCF|1708251840|1309.575533335|1309.5789037712|1309.5669151037|1309.574380541
2024-02-18 10:25:00|DCF|1708251900|1309.574572459|1309.5754462679|1309.5046253606|1309.5104884743
2024-02-18 10:26:00|DCF|1708251960|1309.4996759361|1309.6319415151|1309.4983152818|1309.6319415151
2024-02-18 10:27:00|DCF|1708252020|1309.6067909128|1309.6585365247|1309.5805738708|1309.6561721882
2024-02-18 10:28:00|DCF|1708252080|1309.6549875055|1309.6591460484|1309.5531552096|1309.5620290314
2024-02-18 10:29:00|DCF|1708252140|1309.5776432282|1309.662641335|1309.5621399572|1309.662641335
2024-02-18 10:30:00|DCF|1708252200|1309.6566107077|1309.8292393442|1309.6566107077|1309.7949730304
2024-02-18 10:31:00|DCF|1708252260|1309.7870001516|1309.7913925678|1309.7594703946|1309.7594703946
2024-02-18 10:32:00|DCF|1708252320|1309.7599907565|1309.7599907565|1309.7028037947|1309.7028037947
2024-02-18 10:33:00|DCF|1708252380|1309.6970154383|1309.6970154383|1309.5994448999|1309.6010786586
2024-02-18 10:34:00|DCF|1708252440|1309.6032646679|1309.6033706693|1309.5453959745|1309.5523718978
2024-02-18 10:35:00|DCF|1708252500|1309.5490243074|1309.5602727113|1309.5423674292|1309.557657466
2024-02-18 10:36:00|DCF|1708252560|1309.5611322343|1309.5704278043|1309.560028846|1309.567907456
2024-02-18 10:37:00|DCF|1708252620|1309.6285667181|1309.710825075|1309.6285667181|1309.710825075
2024-02-18 10:38:00|DCF|1708252680|1309.7274520122|1309.8164085685|1309.7274520122|1309.8164085685
2024-02-18 10:39:00|DCF|1708252740|1309.8164341942|1309.8275360603|1309.8154561396|1309.8267806393
2024-02-18 10:40:00|DCF|1708252800|1309.8262859721|1309.8267936085|1309.7813019585|1309.7813019585
2024-02-18 10:41:00|DCF|1708252860|1309.7977802937|1309.8027332808|1309.7820862716|1309.8027332808
2024-02-18 10:42:00|DCF|1708252920|1309.8027012528|1309.806560426|1309.7600285438|1309.7603493855
2024-02-18 10:43:00|DCF|1708252980|1309.7521334118|1309.7613240901|1309.75154796|1309.7600073661
2024-02-18 10:44:00|DCF|1708253040|1309.7570228039|1309.7570228039|1309.7029601926|1309.7029601926
2024-02-18 10:45:00|DCF|1708253100|1309.6974261956|1309.6974261956|1309.6920165454|1309.6920165454
2024-02-18 10:46:00|DCF|1708253160|1309.6828356073|1309.6828356073|1309.6245369862|1309.6245369862
2024-02-18 10:47:00|DCF|1708253220|1309.5999587591|1309.5999587591|1309.5804163961|1309.5811459638
2024-02-18 10:48:00|DCF|1708253280|1309.571643352|1309.5813197357|1309.5694753944|1309.5752646983
2024-02-18 10:49:00|DCF|1708253340|1309.5741504596|1309.5741504596|1309.5472131642|1309.5472131642
2024-02-18 10:50:00|DCF|1708253400|1309.5465082733|1309.5519196805|1309.5402414216|1309.5407998793
2024-02-18 10:51:00|DCF|1708253460|1309.529015234|1309.529015234|1309.4756973196|1309.4756973196
2024-02-18 10:52:00|DCF|1708253520|1309.475742855|1309.4757831604|1309.3738004921|1309.3753266145
2024-02-18 10:53:00|DCF|1708253580|1309.3863092552|1309.3863092552|1309.3531187075|1309.3562933442
2024-02-18 10:54:00|DCF|1708253640|1309.3601510363|1309.3604538692|1309.3560606542|1309.3560606542
2024-02-18 10:55:00|DCF|1708253700|1309.3530743734|1309.3530743734|1309.298229577|1309.298229577
2024-02-18 10:56:00|DCF|1708253760|1309.3042506065|1309.3064075632|1309.2950611464|1309.2973163404
2024-02-18 10:57:00|DCF|1708253820|1309.2967274531|1309.3209603018|1309.2847875647|1309.2847875647
2024-02-18 10:58:00|DCF|1708253880|1309.2850533576|1309.2856977607|1309.2764417837|1309.2816935824
2024-02-18 10:59:00|DCF|1708253940|1309.2822870943|1309.2822870943|1309.2594626385|1309.2714170855
2024-02-18 11:00:00|DCF|1708254000|1309.2739751799|1309.2739751799|1309.2563332315|1309.2608748263
2024-02-18 11:01:00|DCF|1708254060|1309.2596909397|1309.2635789089|1309.2503722579|1309.2503722579
2024-02-18 11:02:00|DCF|1708254120|1309.2518735722|1309.2542596936|1309.1289623831|1309.1289623831
2024-02-18 11:03:00|DCF|1708254180|1309.1339622905|1309.1468271272|1309.1339622905|1309.1407569161
2024-02-18 11:04:00|DCF|1708254240|1309.1408201093|1309.1456188818|1309.1399500738|1309.1446905764
2024-02-18 11:05:00|DCF|1708254300|1309.1346274271|1309.1346274271|1309.1243266076|1309.130136737
2024-02-18 11:06:00|DCF|1708254360|1309.1276477561|1309.1276477561|1309.0924050168|1309.094743878
2024-02-18 11:07:00|DCF|1708254420|1309.0869519778|1309.0869519778|1308.9630238712|1308.9630238712
2024-02-18 11:08:00|DCF|1708254480|1308.9477992673|1308.959659153|1308.915048792|1308.959659153
2024-02-18 11:09:00|DCF|1708254540|1308.9593597358|1308.9852960465|1308.9590789524|1308.9852960465
2024-02-18 11:10:00|DCF|1708254600|1308.9831386016|1308.9831386016|1308.9415561537|1308.9420189038
2024-02-18 11:11:00|DCF|1708254660|1308.9422310666|1308.9466389622|1308.7792381888|1308.7937753382
2024-02-18 11:12:00|DCF|1708254720|1308.7939827104|1308.7939827104|1308.5588313843|1308.5588313843
2024-02-18 11:13:00|DCF|1708254780|1308.5358299992|1308.5358299992|1308.3989673477|1308.3989673477
2024-02-18 11:14:00|DCF|1708254840|1308.3848296119|1308.447535578|1308.3764786496|1308.447535578
2024-02-18 11:15:00|DCF|1708254900|1308.4468770801|1308.4468770801|1308.1587309798|1308.1587309798
2024-02-18 11:16:00|DCF|1708254960|1308.1566531982|1308.1566531982|1308.1019867311|1308.1021111127
2024-02-18 11:17:00|DCF|1708255020|1308.1021861606|1308.1021861606|1308.02867111|1308.0293766807
2024-02-18 11:18:00|DCF|1708255080|1308.0293673141|1308.0294171986|1307.9302663963|1307.9302663963
2024-02-18 11:19:00|DCF|1708255140|1307.9290458984|1307.9290458984|1307.8746301654|1307.8780258536
2024-02-18 11:20:00|DCF|1708255200|1307.8758052677|1307.879521464|1307.8587471786|1307.8594080368
2024-02-18 11:21:00|DCF|1708255260|1307.8585368576|1307.8598340295|1307.8549750952|1307.8550932803
2024-02-18 11:22:00|DCF|1708255320|1307.8735168397|1307.9463443595|1307.8524460462|1307.9451219067
2024-02-18 11:23:00|DCF|1708255380|1307.9436939175|1307.9447929562|1307.8562754397|1307.8562754397
2024-02-18 11:24:00|DCF|1708255440|1307.8571460279|1307.9075483019|1307.8571460279|1307.8754786918
2024-02-18 11:25:00|DCF|1708255500|1307.8874760395|1307.9128205342|1307.8874760395|1307.9027260347
2024-02-18 11:26:00|DCF|1708255560|1307.9018388758|1307.9091289656|1307.8699961228|1307.8747752407
2024-02-18 11:27:00|DCF|1708255620|1307.8747303489|1307.9145179797|1307.8747303489|1307.8874293094
2024-02-18 11:28:00|DCF|1708255680|1307.8865461369|1307.8997032578|1307.8865461369|1307.8962558088
2024-02-18 11:29:00|DCF|1708255740|1307.9163718125|1307.9163718125|1307.8582683683|1307.8637193275
2024-02-18 11:30:00|DCF|1708255800|1307.8690157311|1307.9091286121|1307.8659794576|1307.9091286121
2024-02-18 11:31:00|DCF|1708255860|1307.9066353054|1307.9623371228|1307.9066353054|1307.9623371228
2024-02-18 11:32:00|DCF|1708255920|1307.9706655318|1308.0855593511|1307.9679938041|1308.0762800984
2024-02-18 11:33:00|DCF|1708255980|1308.0466329721|1308.155050346|1308.0466329721|1308.1540136337
2024-02-18 11:34:00|DCF|1708256040|1308.1569235154|1308.2878742517|1308.1468942361|1308.2878742517
2024-02-18 11:35:00|DCF|1708256100|1308.2872777285|1308.3314932419|1308.2760205736|1308.3314422808
2024-02-18 11:36:00|DCF|1708256160|1308.3339655787|1308.3712445209|1308.3339655787|1308.3516736431
2024-02-18 11:37:00|DCF|1708256220|1308.3398127263|1308.33983926|1308.3152134676|1308.3152134676
2024-02-18 11:38:00|DCF|1708256280|1308.3154225058|1308.3478013823|1308.3141882184|1308.3412824923
2024-02-18 11:39:00|DCF|1708256340|1308.3425259293|1308.3589897049|1308.3423209219|1308.3589897049
2024-02-18 11:40:00|DCF|1708256400|1308.3585004364|1308.3930036317|1308.3584517156|1308.3930036317
2024-02-18 11:41:00|DCF|1708256460|1308.3931658944|1308.40185897|1308.3907138011|1308.4009655264
2024-02-18 11:42:00|DCF|1708256520|1308.39291718|1308.4495189461|1308.3914114562|1308.4495189461
2024-02-18 11:43:00|DCF|1708256580|1308.4559439782|1308.4699251197|1308.4559439782|1308.4697175812
2024-02-18 11:44:00|DCF|1708256640|1308.4765097943|1308.525262935|1308.4765097943|1308.4907834006
2024-02-18 11:45:00|DCF|1708256700|1308.4904564687|1308.5253862233|1308.4898768987|1308.5253862233
2024-02-18 11:46:00|DCF|1708256760|1308.5286233365|1308.5508814423|1308.5286233365|1308.5508814423
2024-02-18 11:47:00|DCF|1708256820|1308.5498101753|1308.6405790087|1308.5496177225|1308.6405790087
2024-02-18 11:48:00|DCF|1708256880|1308.6400078883|1308.6400078883|1308.6029762762|1308.6343712426
2024-02-18 11:49:00|DCF|1708256940|1308.6315303703|1308.6494081418|1308.6256419647|1308.6494081418
2024-02-18 11:50:00|DCF|1708257000|1308.6485371846|1308.6736186796|1308.6485371846|1308.6736186796
2024-02-18 11:51:00|DCF|1708257060|1308.6736142543|1308.6926936226|1308.6684586242|1308.6926936226
2024-02-18 11:52:00|DCF|1708257120|1308.692927676|1308.7144616856|1308.692927676|1308.7144616856
2024-02-18 11:53:00|DCF|1708257180|1308.7164523882|1308.7239455634|1308.6818558135|1308.7006854698
2024-02-18 11:54:00|DCF|1708257240|1308.701608599|1308.7385619948|1308.701608599|1308.7385619948
2024-02-18 11:55:00|DCF|1708257300|1308.7362264756|1308.7904765765|1308.7362264756|1308.7628099136
2024-02-18 11:56:00|DCF|1708257360|1308.7621977702|1308.8413677558|1308.7621977702|1308.8411284881
2024-02-18 11:57:00|DCF|1708257420|1308.8410654338|1308.8564073836|1308.8387232217|1308.8564073836
2024-02-18 11:58:00|DCF|1708257480|1308.9037633662|1308.920154782|1308.8143599941|1308.8602957494
2024-02-18 11:59:00|DCF|1708257540|1308.8670644818|1308.8992743885|1308.8670644818|1308.899189801
2024-02-18 12:00:00|DCF|1708257600|1308.8997809601|1308.9670649058|1308.8972455792|1308.9670649058
2024-02-18 12:01:00|DCF|1708257660|1308.9722365126|1308.9981466386|1308.9264164678|1308.9269973322
2024-02-18 12:02:00|DCF|1708257720|1308.9287916547|1308.9435451517|1308.92565326|1308.9361299961
2024-02-18 12:03:00|DCF|1708257780|1308.9279039438|1308.9460892718|1308.9220954312|1308.9244031537
2024-02-18 12:04:00|DCF|1708257840|1308.9314029478|1308.9371940941|1308.9031080277|1308.9095573114
2024-02-18 12:05:00|DCF|1708257900|1308.9069342588|1308.9069342588|1308.8136327116|1308.8157399883
2024-02-18 12:06:00|DCF|1708257960|1308.8130987544|1309.0006450088|1308.779704313|1308.9834889926
2024-02-18 12:07:00|DCF|1708258020|1308.9856285132|1309.0513789675|1308.9851366282|1309.0513789675
2024-02-18 12:08:00|DCF|1708258080|1309.0597809938|1309.0690433237|1309.0550836312|1309.0670747132
2024-02-18 12:09:00|DCF|1708258140|1309.0663715051|1309.1200958812|1309.0659121958|1309.1152231464
2024-02-18 12:10:00|DCF|1708258200|1309.1093791536|1309.1326169767|1309.1092102557|1309.1326169767
2024-02-18 12:11:00|DCF|1708258260|1309.1317456035|1309.1462724752|1309.1211160827|1309.1462724752
2024-02-18 12:12:00|DCF|1708258320|1309.1452972275|1309.5119121883|1309.1367779124|1309.5119121883
2024-02-18 12:13:00|DCF|1708258380|1309.5273129617|1309.6414722149|1309.5273129617|1309.6414722149
2024-02-18 12:14:00|DCF|1708258440|1309.6446712066|1309.8381442561|1309.6446712066|1309.8381442561
2024-02-18 12:15:00|DCF|1708258500|1309.8424813953|1309.9347037439|1309.8351683449|1309.9345577207
2024-02-18 12:16:00|DCF|1708258560|1309.9354364891|1309.9661965043|1309.9303476501|1309.9490442643
2024-02-18 12:17:00|DCF|1708258620|1309.9481241104|1309.975072518|1309.9420038254|1309.9420038254
2024-02-18 12:18:00|DCF|1708258680|1309.942534355|1309.9917280703|1309.9405950886|1309.9917280703
2024-02-18 12:19:00|DCF|1708258740|1309.9955306571|1310.1737268621|1309.9955306571|1310.1737268621
2024-02-18 12:20:00|DCF|1708258800|1310.1745056985|1310.1946877187|1310.1343199453|1310.1946877187
2024-02-18 12:21:00|DCF|1708258860|1310.1969222138|1310.2170426178|1310.1969222138|1310.2170426178
2024-02-18 12:22:00|DCF|1708258920|1310.376073549|1310.437797825|1310.376073549|1310.437797825
2024-02-18 12:23:00|DCF|1708258980|1309.6884902595|1309.8442699289|1309.6884902595|1309.7066042935
2024-02-18 12:24:00|DCF|1708259040|1309.7128491257|1309.7130609168|1309.4229601512|1309.4406534421
2024-02-18 12:25:00|DCF|1708259100|1309.4510510376|1309.4806604942|1309.4475721764|1309.4802077728
2024-02-18 12:26:00|DCF|1708259160|1309.4813181443|1309.4813181443|1309.4225014448|1309.4451483633
2024-02-18 12:27:00|DCF|1708259220|1309.4788741027|1309.492468763|1309.4658690715|1309.4774812366
2024-02-18 12:28:00|DCF|1708259280|1309.478696663|1309.8327086758|1309.4783881605|1309.8327086758
2024-02-18 12:29:00|DCF|1708259340|1309.8240873553|1309.8872413042|1309.823334383|1309.8870706621
2024-02-18 12:30:00|DCF|1708259400|1309.8889369933|1309.922562739|1309.8592212076|1309.922562739
2024-02-18 12:31:00|DCF|1708259460|1309.9270347661|1309.9399312214|1309.9257727912|1309.9257727912
2024-02-18 12:32:00|DCF|1708259520|1309.9261433566|1309.9278012821|1309.8713468667|1309.8753534621
2024-02-18 12:33:00|DCF|1708259580|1309.8776914456|1309.8776914456|1309.7854928302|1309.7854928302
2024-02-18 12:34:00|DCF|1708259640|1309.7713080711|1309.7718503921|1309.7235134629|1309.7235134629
2024-02-18 12:35:00|DCF|1708259700|1309.7067259617|1309.7067259617|1309.6138000463|1309.6138000463
2024-02-18 12:36:00|DCF|1708259760|1309.6143533648|1309.6143533648|1309.3858040212|1309.3871334353
2024-02-18 12:37:00|DCF|1708259820|1309.3748738402|1309.3748738402|1309.3340047273|1309.3340047273
2024-02-18 12:38:00|DCF|1708259880|1309.3336741017|1309.3336741017|1309.2294964114|1309.2294964114
2024-02-18 12:39:00|DCF|1708259940|1309.2282587422|1309.2282587422|1309.183038151|1309.183038151
2024-02-18 12:40:00|DCF|1708260000|1309.1830017285|1309.1830017285|1309.1534189261|1309.1534189261
2024-02-18 12:41:00|DCF|1708260060|1309.1533540192|1309.1533540192|1309.094697394|1309.0966757542
2024-02-18 12:42:00|DCF|1708260120|1309.1092180406|1309.121889376|1309.0782683841|1309.0782683841
2024-02-18 12:43:00|DCF|1708260180|1309.0783053827|1309.0790917642|1309.0226057448|1309.0419913714
2024-02-18 12:44:00|DCF|1708260240|1309.0386395952|1309.1203827233|1308.88990733|1308.88990733
2024-02-18 12:45:00|DCF|1708260300|1308.8903239977|1308.9063492712|1308.8901813676|1308.8953592506
2024-02-18 12:46:00|DCF|1708260360|1308.8961529614|1308.8961529614|1308.8702464799|1308.8702464799
2024-02-18 12:47:00|DCF|1708260420|1308.8700933094|1308.8728865711|1308.758824048|1308.758824048
2024-02-18 12:48:00|DCF|1708260480|1308.7475469507|1308.7475469507|1308.2542539283|1308.2543932873
2024-02-18 12:49:00|DCF|1708260540|1308.2561029432|1308.2561029432|1308.186213264|1308.186213264
2024-02-18 12:50:00|DCF|1708260600|1308.1819236143|1308.1819236143|1308.092001102|1308.0937033531
2024-02-18 12:51:00|DCF|1708260660|1308.0925642733|1308.0951851289|1307.9735754548|1307.9735754548
2024-02-18 12:52:00|DCF|1708260720|1307.9590352345|1307.9590352345|1307.6831034886|1307.6831034886
2024-02-18 12:53:00|DCF|1708260780|1307.6717830738|1307.6717830738|1307.6222802633|1307.6226941569
2024-02-18 12:54:00|DCF|1708260840|1307.6212554934|1307.6212554934|1307.5391240748|1307.5442159086
2024-02-18 12:55:00|DCF|1708260900|1307.5444640925|1307.5444945554|1307.502500304|1307.502500304
2024-02-18 12:56:00|DCF|1708260960|1307.5025945713|1307.5082906836|1307.449959454|1307.449959454
2024-02-18 12:57:00|DCF|1708261020|1307.4468336307|1307.4468336307|1307.3182303271|1307.3224985361
2024-02-18 12:58:00|DCF|1708261080|1307.3982745778|1307.4030793953|1307.0210165128|1307.0328425851
2024-02-18 12:59:00|DCF|1708261140|1307.0398921441|1307.0398921441|1306.9685423892|1306.9685423892
2024-02-18 13:00:00|DCF|1708261200|1306.9678554803|1306.9678554803|1306.8222542723|1306.8222542723
2024-02-18 13:01:00|DCF|1708261260|1306.8217035309|1306.8217035309|1306.7644793895|1306.7652642654
2024-02-18 13:02:00|DCF|1708261320|1306.7638112138|1306.7638112138|1306.705948829|1306.7222616451
2024-02-18 13:03:00|DCF|1708261380|1306.6937030254|1306.7162853954|1306.6551453595|1306.7160148537
2024-02-18 13:04:00|DCF|1708261440|1306.7132199652|1306.7132199652|1306.6667551213|1306.6667551213
2024-02-18 13:05:00|DCF|1708261500|1306.6499214247|1306.6499214247|1306.5992258842|1306.5992258842
2024-02-18 13:06:00|DCF|1708261560|1306.592702725|1306.5942228715|1306.5576218047|1306.5918115379
2024-02-18 13:07:00|DCF|1708261620|1306.5851597147|1306.613161136|1306.5620405094|1306.6131278894
2024-02-18 13:08:00|DCF|1708261680|1306.6112591651|1306.6112591651|1306.5684672444|1306.5684672444
2024-02-18 13:09:00|DCF|1708261740|1306.5679606013|1306.5679606013|1306.5250344652|1306.5250344652
2024-02-18 13:10:00|DCF|1708261800|1306.5242142016|1306.5242142016|1306.4593253351|1306.4593253351
2024-02-18 13:11:00|DCF|1708261860|1306.4591967967|1306.4591967967|1306.436918735|1306.436918735
2024-02-18 13:12:00|DCF|1708261920|1306.4374964986|1306.4374964986|1306.3458996683|1306.3458996683
2024-02-18 13:13:00|DCF|1708261980|1306.3457045917|1306.3533772997|1306.2365915149|1306.2365915149
2024-02-18 13:14:00|DCF|1708262040|1306.2135284653|1306.2135284653|1306.1306009883|1306.1306009883
2024-02-18 13:15:00|DCF|1708262100|1306.1287237014|1306.1363244003|1305.8794658978|1305.8794658978
2024-02-18 13:16:00|DCF|1708262160|1305.8766187513|1305.8766187513|1305.6320151171|1305.6320151171
2024-02-18 13:17:00|DCF|1708262220|1305.6317414826|1305.6317414826|1305.5454790164|1305.5454790164
2024-02-18 13:18:00|DCF|1708262280|1305.5442256961|1305.5442256961|1305.3974539201|1305.3974539201
2024-02-18 13:19:00|DCF|1708262340|1305.3828403824|1305.3828403824|1305.2866207681|1305.2866207681
2024-02-18 13:20:00|DCF|1708262400|1305.227601091|1305.227601091|1305.1875213581|1305.1875213581
2024-02-18 13:21:00|DCF|1708262460|1305.1844251193|1305.1844251193|1305.1510859343|1305.1510859343
2024-02-18 13:22:00|DCF|1708262520|1305.1299448747|1305.1299448747|1305.0646765163|1305.0646765163
2024-02-18 13:23:00|DCF|1708262580|1304.851133561|1304.851133561|1304.4975434275|1304.4975434275
2024-02-18 13:24:00|DCF|1708262640|1304.4622683665|1304.4622683665|1303.8564751169|1303.8564751169
2024-02-18 13:25:00|DCF|1708262700|1303.8518735391|1303.8597042197|1303.7344255776|1303.7350867869
2024-02-18 13:26:00|DCF|1708262760|1303.7300610391|1303.7300610391|1303.5093042976|1303.5093042976
2024-02-18 13:27:00|DCF|1708262820|1303.4922205364|1303.4922205364|1303.3811555702|1303.3811555702
2024-02-18 13:28:00|DCF|1708262880|1303.3808834488|1303.3808834488|1303.1356349188|1303.1356349188
2024-02-18 13:29:00|DCF|1708262940|1303.1215551004|1303.1215551004|1303.0511325809|1303.0511325809
2024-02-18 13:30:00|DCF|1708263000|1303.0490097838|1303.0490097838|1302.694766968|1302.694766968
2024-02-18 13:31:00|DCF|1708263060|1302.6912153148|1302.6912153148|1302.5316555676|1302.5316555676
2024-02-18 13:32:00|DCF|1708263120|1302.5311904714|1302.5311904714|1302.3823416255|1302.3823416255
2024-02-18 13:33:00|DCF|1708263180|1302.3775208164|1302.3775208164|1302.1349906114|1302.1349906114
2024-02-18 13:34:00|DCF|1708263240|1302.1081416424|1302.1081416424|1301.8878481896|1301.8878481896
2024-02-18 13:35:00|DCF|1708263300|1301.8807567008|1301.8807567008|1301.8332410785|1301.8577434115
2024-02-18 13:36:00|DCF|1708263360|1301.8446479421|1301.8446479421|1301.7253561137|1301.7253561137
2024-02-18 13:37:00|DCF|1708263420|1301.7252201572|1301.7252201572|1301.5088723436|1301.5088723436
2024-02-18 13:38:00|DCF|1708263480|1301.4907966095|1301.4907966095|1301.4220272226|1301.4229399884
2024-02-18 13:39:00|DCF|1708263540|1301.3847530254|1301.3847530254|1301.1240969281|1301.1240969281
2024-02-18 13:40:00|DCF|1708263600|1301.1216708354|1301.1216708354|1301.0775627182|1301.0775627182
2024-02-18 13:41:00|DCF|1708263660|1301.0760033269|1301.0760033269|1301.0143885327|1301.0143885327
2024-02-18 13:42:00|DCF|1708263720|1301.0135992787|1301.0135992787|1300.92051957|1300.92051957
2024-02-18 13:43:00|DCF|1708263780|1300.920642875|1300.9214164038|1300.8951931987|1300.8951931987
2024-02-18 13:44:00|DCF|1708263840|1300.8919386716|1300.8919386716|1300.7535556619|1300.7535556619
2024-02-18 13:45:00|DCF|1708263900|1300.6502994752|1300.6521376899|1300.6319995064|1300.6319995064
2024-02-18 13:46:00|DCF|1708263960|1300.6336084594|1300.6336084594|1300.5981036776|1300.5981036776
2024-02-18 13:47:00|DCF|1708264020|1300.5978700885|1300.5998754247|1300.5406665657|1300.5424507447
2024-02-18 13:48:00|DCF|1708264080|1300.5375477045|1300.5375477045|1300.4312737898|1300.433755978
2024-02-18 13:49:00|DCF|1708264140|1300.4326797743|1300.4326797743|1300.3908374922|1300.3922184165
2024-02-18 13:50:00|DCF|1708264200|1300.3916695262|1300.4142664652|1300.3862316723|1300.408629782
2024-02-18 13:51:00|DCF|1708264260|1300.4104629492|1300.4852340721|1300.4048738552|1300.4427600617
2024-02-18 13:52:00|DCF|1708264320|1300.4504006894|1300.4504006894|1300.3959437407|1300.3959437407
2024-02-18 13:53:00|DCF|1708264380|1300.3976360595|1300.4019166509|1300.3779195544|1300.3781428041
2024-02-18 13:54:00|DCF|1708264440|1300.375156747|1300.4337720719|1300.375156747|1300.4337720719
2024-02-18 13:55:00|DCF|1708264500|1300.434001674|1300.5421259273|1300.434001674|1300.5421259273
2024-02-18 13:56:00|DCF|1708264560|1300.542336726|1300.542336726|1300.4648442418|1300.4778612736
2024-02-18 13:57:00|DCF|1708264620|1300.4798721755|1300.5044581701|1300.4798721755|1300.5016573704
2024-02-18 13:58:00|DCF|1708264680|1300.4994676029|1300.6417774479|1300.0170034695|1300.0170034695
2024-02-18 13:59:00|DCF|1708264740|1300.017684458|1300.102105624|1300.0146673133|1300.1003105346
2024-02-18 14:00:00|DCF|1708264800|1300.1008387568|1300.3112299123|1300.1008387568|1300.3073222563
2024-02-18 14:01:00|DCF|1708264860|1300.3216715934|1300.4192461535|1300.3216715934|1300.4192461535
2024-02-18 14:02:00|DCF|1708264920|1300.432021998|1300.5878895369|1300.432021998|1300.5828922715
2024-02-18 14:03:00|DCF|1708264980|1300.5614084677|1300.5721644276|1300.5431676208|1300.5460712746
2024-02-18 14:04:00|DCF|1708265040|1300.5436469378|1300.598292822|1300.5413968204|1300.598292822
2024-02-18 14:05:00|DCF|1708265100|1300.5503974309|1300.5588139362|1300.5488694995|1300.5588092426
2024-02-18 14:06:00|DCF|1708265160|1300.5588448437|1300.5973941773|1300.5588448437|1300.5973941773
2024-02-18 14:07:00|DCF|1708265220|1300.5920897142|1300.605860694|1300.5319205483|1300.5319205483
2024-02-18 14:08:00|DCF|1708265280|1300.5306716719|1300.5793580099|1300.5306716719|1300.5793580099
2024-02-18 14:09:00|DCF|1708265340|1300.5788105186|1300.6397498642|1300.5753990967|1300.6397498642
2024-02-18 14:10:00|DCF|1708265400|1300.6525125882|1300.6553883171|1300.642243843|1300.6550406108
2024-02-18 14:11:00|DCF|1708265460|1300.6561644342|1300.7038734545|1300.6561644342|1300.7038734545
2024-02-18 14:12:00|DCF|1708265520|1300.7278216143|1300.8315747632|1300.7047637336|1300.8315747632
2024-02-18 14:13:00|DCF|1708265580|1300.8303533847|1300.8315663789|1300.7979386517|1300.8024315716
2024-02-18 14:14:00|DCF|1708265640|1300.8001767763|1300.8015066974|1300.783216965|1300.8008916249
2024-02-18 14:15:00|DCF|1708265700|1300.8018936785|1300.8258191917|1300.8006411242|1300.8245926697
2024-02-18 14:16:00|DCF|1708265760|1300.8239737198|1300.8239737198|1300.7028658778|1300.7028658778
2024-02-18 14:17:00|DCF|1708265820|1300.7031677477|1300.7382080092|1300.6838224228|1300.7382080092
2024-02-18 14:18:00|DCF|1708265880|1300.7384982536|1300.7584409128|1300.6444371712|1300.6444371712
2024-02-18 14:19:00|DCF|1708265940|1300.6313616094|1300.7262077202|1300.6313616094|1300.7262077202
2024-02-18 14:20:00|DCF|1708266000|1300.7326780804|1301.0276336922|1300.7320912657|1301.0276336922
2024-02-18 14:21:00|DCF|1708266060|1301.0271617679|1301.0553676076|1301.0271617679|1301.0553676076
2024-02-18 14:22:00|DCF|1708266120|1301.0945593331|1301.1087642975|1301.0865317497|1301.1087642975
2024-02-18 14:23:00|DCF|1708266180|1301.1089278665|1301.1586505086|1301.1072692706|1301.1586505086
2024-02-18 14:24:00|DCF|1708266240|1301.1586759504|1301.178733607|1301.1586759504|1301.178733607
2024-02-18 14:25:00|DCF|1708266300|1301.1842572968|1301.2499472443|1301.1842572968|1301.2489472771
2024-02-18 14:26:00|DCF|1708266360|1301.2449620261|1301.277356167|1301.236511929|1301.277356167
2024-02-18 14:27:00|DCF|1708266420|1301.2812971085|1301.3036193479|1301.2812971085|1301.3034462874
2024-02-18 14:28:00|DCF|1708266480|1301.3038587237|1301.3074921469|1301.3038587237|1301.3057232396
2024-02-18 14:29:00|DCF|1708266540|1301.3055316686|1301.3097854321|1301.2818875304|1301.2839258946
2024-02-18 14:30:00|DCF|1708266600|1301.284039699|1301.2992264116|1301.2666345764|1301.2992264116
2024-02-18 14:31:00|DCF|1708266660|1301.2988712599|1301.3319401754|1301.2988712599|1301.3319401754
2024-02-18 14:32:00|DCF|1708266720|1301.3340842235|1301.3698209089|1301.3340842235|1301.3698209089
2024-02-18 14:33:00|DCF|1708266780|1301.3697626375|1301.4135629566|1301.3644445434|1301.4135629566
2024-02-18 14:34:00|DCF|1708266840|1301.4160902139|1301.4677474613|1301.4160902139|1301.4677474613
2024-02-18 14:35:00|DCF|1708266900|1301.4678025892|1301.5486034454|1301.4678025892|1301.5486034454
2024-02-18 14:36:00|DCF|1708266960|1301.5521065913|1301.6181176121|1301.5521065913|1301.6181176121
2024-02-18 14:37:00|DCF|1708267020|1301.6264253542|1301.7254245557|1301.6264253542|1301.7254245557
2024-02-18 14:38:00|DCF|1708267080|1301.7627667463|1301.8238193499|1301.7627667463|1301.8234591148
2024-02-18 14:39:00|DCF|1708267140|1301.8293775063|1302.1377749448|1301.8293775063|1302.1377749448
2024-02-18 14:40:00|DCF|1708267200|1302.1662650193|1302.1781540027|1302.1662650193|1302.1781540027
2024-02-18 14:41:00|DCF|1708267260|1302.1783330715|1302.3781670243|1302.1783330715|1302.3781670243
2024-02-18 14:42:00|DCF|1708267320|1302.3850818664|1303.8225978303|1302.3850818664|1303.8225978303
2024-02-18 14:43:00|DCF|1708267380|1303.8853976682|1303.9676433194|1303.8853976682|1303.9676433194
2024-02-18 14:44:00|DCF|1708267440|1303.9815379582|1304.2953463149|1303.9815379582|1304.2953463149
2024-02-18 14:45:00|DCF|1708267500|1304.2988352172|1304.3590797892|1304.2988352172|1304.3590797892
2024-02-18 14:46:00|DCF|1708267560|1304.3826192822|1304.5482764909|1304.3826192822|1304.5482764909
2024-02-18 14:47:00|DCF|1708267620|1304.5524401903|1304.7038518947|1304.5524401903|1304.7038518947
2024-02-18 14:48:00|DCF|1708267680|1304.7051806001|1304.7996881783|1304.7008559656|1304.7996881783
2024-02-18 14:49:00|DCF|1708267740|1304.8003387228|1304.8483375399|1304.8003387228|1304.8479325743
2024-02-18 14:50:00|DCF|1708267800|1304.8484362444|1304.8907430812|1304.8484362444|1304.8891637837
2024-02-18 14:51:00|DCF|1708267860|1304.8910025275|1304.9416966059|1304.8910025275|1304.9416966059
2024-02-18 14:52:00|DCF|1708267920|1304.9420831864|1305.1081464494|1304.9416234939|1305.1081464494
2024-02-18 14:53:00|DCF|1708267980|1305.1102840032|1305.2625581382|1305.108071725|1305.2625581382
2024-02-18 14:54:00|DCF|1708268040|1305.2710509806|1305.3518574729|1305.2710509806|1305.3478772741
2024-02-18 14:55:00|DCF|1708268100|1305.3496660432|1305.4381590165|1305.3496660432|1305.4374558583
2024-02-18 14:56:00|DCF|1708268160|1305.4408580904|1305.5048226073|1305.4408580904|1305.5048226073
2024-02-18 14:57:00|DCF|1708268220|1305.530407376|1305.6159442047|1305.530407376|1305.6159442047
2024-02-18 14:58:00|DCF|1708268280|1305.6200382356|1306.9526884859|1305.6200382356|1306.9526884859
2024-02-18 14:59:00|DCF|1708268340|1306.9584737207|1307.1226248246|1306.9584737207|1307.1226248246
2024-02-18 15:00:00|DCF|1708268400|1307.1283483873|1307.2928596022|1307.1283483873|1307.2928596022
2024-02-18 15:01:00|DCF|1708268460|1307.2959691129|1307.3708529277|1307.2959691129|1307.363232333
2024-02-18 15:02:00|DCF|1708268520|1307.3630556601|1307.4739599181|1307.3630556601|1307.4596857695
2024-02-18 15:03:00|DCF|1708268580|1307.4585527918|1307.5068278975|1307.4567775195|1307.5068278975
2024-02-18 15:04:00|DCF|1708268640|1307.5296420958|1307.5770005104|1307.505050744|1307.5770005104
2024-02-18 15:05:00|DCF|1708268700|1307.5783852127|1307.6833588245|1307.5783852127|1307.6822252121
2024-02-18 15:06:00|DCF|1708268760|1307.6818478841|1307.8095744487|1307.6818478841|1307.8095744487
2024-02-18 15:07:00|DCF|1708268820|1307.8099019802|1307.8755258665|1307.8099019802|1307.8755258665
2024-02-18 15:08:00|DCF|1708268880|1307.8757959466|1307.8984301647|1307.8754523785|1307.8984301647
2024-02-18 15:09:00|DCF|1708268940|1307.9000781859|1307.9818916826|1307.9000781859|1307.9818916826
2024-02-18 15:10:00|DCF|1708269000|1307.9826378603|1308.1602320954|1307.9826378603|1308.1602320954
2024-02-18 15:11:00|DCF|1708269060|1308.1770053613|1308.2439709123|1308.1442941956|1308.2433130708
2024-02-18 15:12:00|DCF|1708269120|1308.2556803386|1308.3166193052|1308.2556803386|1308.2951280666
2024-02-18 15:13:00|DCF|1708269180|1308.29554716|1308.3865395973|1308.2877077961|1308.3865395973
2024-02-18 15:14:00|DCF|1708269240|1308.3950169597|1308.5901652059|1308.3950169597|1308.5900638243
2024-02-18 15:15:00|DCF|1708269300|1308.5914058134|1308.6922097267|1308.5914058134|1308.6913050761
2024-02-18 15:16:00|DCF|1708269360|1308.692897255|1308.7002126071|1308.6838633313|1308.691942653
2024-02-18 15:17:00|DCF|1708269420|1308.6848596803|1308.8097659202|1308.684132602|1308.8097659202
2024-02-18 15:18:00|DCF|1708269480|1308.8130636413|1308.9083046907|1308.8130636413|1308.9083046907
2024-02-18 15:19:00|DCF|1708269540|1308.9084775538|1308.9996120386|1308.9084775538|1308.9996120386
2024-02-18 15:20:00|DCF|1708269600|1309.0046122109|1309.0861107658|1309.0046122109|1309.0861107658
2024-02-18 15:21:00|DCF|1708269660|1309.0877532309|1309.1134563026|1309.087171002|1309.1134563026
2024-02-18 15:22:00|DCF|1708269720|1309.154323721|1309.1775888984|1309.1485782146|1309.1684967417
2024-02-18 15:23:00|DCF|1708269780|1309.171430185|1309.218255199|1309.171430185|1309.218255199
2024-02-18 15:24:00|DCF|1708269840|1309.2302352857|1309.2415750307|1309.2290355414|1309.2415750307
2024-02-18 15:25:00|DCF|1708269900|1309.2447869385|1309.3315259148|1309.2416208347|1309.3315259148
2024-02-18 15:26:00|DCF|1708269960|1309.3327821349|1309.3765903069|1309.3327821349|1309.3765903069
2024-02-18 15:27:00|DCF|1708270020|1309.3781256627|1309.5017983188|1309.3781256627|1309.5017983188
2024-02-18 15:28:00|DCF|1708270080|1309.4998691556|1309.5428240195|1309.4998691556|1309.5428240195
2024-02-18 15:29:00|DCF|1708270140|1309.5433809189|1309.5618921196|1309.5427168406|1309.5618921196
2024-02-18 15:30:00|DCF|1708270200|1309.5644611683|1309.6531817326|1309.5644611683|1309.6531817326
2024-02-18 15:31:00|DCF|1708270260|1309.6542697712|1309.7315451397|1309.6542697712|1309.7315451397
2024-02-18 15:32:00|DCF|1708270320|1309.731637552|1309.7480638839|1309.7300824819|1309.7480638839
2024-02-18 15:33:00|DCF|1708270380|1309.7483825425|1309.819636472|1309.7483825425|1309.819636472
2024-02-18 15:34:00|DCF|1708270440|1309.8213878871|1309.8386435771|1309.8204468641|1309.8205635097
2024-02-18 15:35:00|DCF|1708270500|1309.8210573245|1309.9401681108|1309.8209992369|1309.9401681108
2024-02-18 15:36:00|DCF|1708270560|1309.9426787212|1309.9644637127|1309.8931494034|1309.9644637127
2024-02-18 15:37:00|DCF|1708270620|1309.9645343439|1309.9978712179|1309.9645343439|1309.9978712179
2024-02-18 15:38:00|DCF|1708270680|1309.9990591571|1309.9990591571|1309.9787815663|1309.9851382413
2024-02-18 15:39:00|DCF|1708270740|1309.9764842513|1309.9946860796|1309.9764842513|1309.9943259557
2024-02-18 15:40:00|DCF|1708270800|1309.991846706|1309.9945637567|1309.9072816189|1309.9072816189
2024-02-18 15:41:00|DCF|1708270860|1309.9086034525|1309.9544614799|1309.9076570466|1309.9544614799
2024-02-18 15:42:00|DCF|1708270920|1309.9534704914|1310.0616684083|1309.7020444626|1309.7020444626
2024-02-18 15:43:00|DCF|1708270980|1309.6340154156|1309.6340154156|1309.598018477|1309.6197834629
2024-02-18 15:44:00|DCF|1708271040|1309.5901322111|1309.5901322111|1309.5507833391|1309.5513584063
2024-02-18 15:45:00|DCF|1708271100|1309.5476178099|1309.5476178099|1309.4772362808|1309.4772362808
2024-02-18 15:46:00|DCF|1708271160|1309.4758641179|1309.4785291558|1309.4478462779|1309.4494351083
2024-02-18 15:47:00|DCF|1708271220|1309.4493569452|1309.4549145716|1309.349375822|1309.349375822
2024-02-18 15:48:00|DCF|1708271280|1309.3446211864|1309.3556677085|1309.3213811665|1309.3213811665
2024-02-18 15:49:00|DCF|1708271340|1309.3271499698|1309.3271499698|1309.1754205941|1309.1811372403
2024-02-18 15:50:00|DCF|1708271400|1309.1787442483|1309.178803471|1309.1721530975|1309.1750371262
2024-02-18 15:51:00|DCF|1708271460|1309.1751976673|1309.1812981738|1309.1508513517|1309.1538926663
2024-02-18 15:52:00|DCF|1708271520|1309.1446795431|1309.1476460443|1309.1371718729|1309.1476460443
2024-02-18 15:53:00|DCF|1708271580|1309.1476825375|1309.1873834254|1309.1476825375|1309.1845759354
2024-02-18 15:54:00|DCF|1708271640|1309.1814964633|1309.1824404148|1309.1349170593|1309.1484803869
2024-02-18 15:55:00|DCF|1708271700|1309.1480454802|1309.1666157399|1309.1468261153|1309.1666157399
2024-02-18 15:56:00|DCF|1708271760|1309.1630285312|1309.1638929896|1309.0902987081|1309.0928677654
2024-02-18 15:57:00|DCF|1708271820|1309.0916297967|1309.0985872531|1309.0762380872|1309.0762380872
2024-02-18 15:58:00|DCF|1708271880|1309.0822733721|1309.1196011376|1309.0822733721|1309.1184175255
2024-02-18 15:59:00|DCF|1708271940|1309.1188012545|1309.2948773605|1309.1188012545|1309.2948773605
2024-02-18 16:00:00|DCF|1708272000|1309.2890888142|1309.3020984229|1309.2760753966|1309.3011441673
2024-02-18 16:01:00|DCF|1708272060|1309.2999711652|1309.3200095625|1309.2930818252|1309.2938383862
2024-02-18 16:02:00|DCF|1708272120|1309.2820487163|1309.3165447674|1309.2410349781|1309.3165447674
2024-02-18 16:03:00|DCF|1708272180|1309.3312172474|1309.4202825489|1309.3312172474|1309.4201978396
2024-02-18 16:04:00|DCF|1708272240|1309.4165784648|1309.4851834186|1309.4165784648|1309.4806395506
2024-02-18 16:05:00|DCF|1708272300|1309.4808915312|1309.4808915312|1309.4542829768|1309.4542829768
2024-02-18 16:06:00|DCF|1708272360|1309.4531386533|1309.4693981231|1309.4367972225|1309.4693981231
2024-02-18 16:07:00|DCF|1708272420|1309.4727967958|1309.4914020944|1309.4727967958|1309.4914020944
2024-02-18 16:08:00|DCF|1708272480|1309.4911522043|1309.5239792104|1309.489561391|1309.5239792104
2024-02-18 16:09:00|DCF|1708272540|1309.5076361665|1309.5264349079|1309.4860860186|1309.5264349079
2024-02-18 16:10:00|DCF|1708272600|1309.5183453948|1309.5196199068|1309.5087846256|1309.5120430091
2024-02-18 16:11:00|DCF|1708272660|1309.526015652|1309.5371015638|1309.4389609946|1309.4389609946
2024-02-18 16:12:00|DCF|1708272720|1309.4370667324|1309.4689923459|1309.4247970989|1309.4689923459
2024-02-18 16:13:00|DCF|1708272780|1309.4709151492|1309.4709151492|1309.4447506014|1309.4447506014
2024-02-18 16:14:00|DCF|1708272840|1309.4453677001|1309.445795757|1309.3540968714|1309.3745099184
2024-02-18 16:15:00|DCF|1708272900|1309.3609184337|1309.3682053852|1309.3609184337|1309.3682053852
2024-02-18 16:16:00|DCF|1708272960|1309.3698828758|1309.3957471991|1309.3698828758|1309.3865918355
2024-02-18 16:17:00|DCF|1708273020|1309.3867340115|1309.3902990595|1309.3738818451|1309.3738818451
2024-02-18 16:18:00|DCF|1708273080|1309.3790261574|1309.3837765066|1309.3563466845|1309.3572069413
2024-02-18 16:19:00|DCF|1708273140|1309.3581368024|1309.3608240347|1309.3453564273|1309.3453564273
2024-02-18 16:20:00|DCF|1708273200|1309.3456041047|1309.3536175089|1309.3272779686|1309.3272779686
2024-02-18 16:21:00|DCF|1708273260|1309.3260568233|1309.3312918666|1309.3175388545|1309.3175388545
2024-02-18 16:22:00|DCF|1708273320|1309.3177306812|1309.3466530107|1309.3073263827|1309.3073263827
2024-02-18 16:23:00|DCF|1708273380|1309.3031561562|1309.3096364881|1309.2903254439|1309.2903254439
2024-02-18 16:24:00|DCF|1708273440|1309.2897160026|1309.2897160026|1309.2667489708|1309.2739766894
2024-02-18 16:25:00|DCF|1708273500|1309.2696136536|1309.2696136536|1309.228131535|1309.228131535
2024-02-18 16:26:00|DCF|1708273560|1309.226650635|1309.2615306156|1309.1624257959|1309.1624257959
2024-02-18 16:27:00|DCF|1708273620|1309.1620474451|1309.175832376|1309.1102671822|1309.1102671822
2024-02-18 16:28:00|DCF|1708273680|1309.1103781604|1309.1794591937|1309.1017257994|1309.1794591937
2024-02-18 16:29:00|DCF|1708273740|1309.1793456176|1309.1904107791|1309.1719475197|1309.1904107791
2024-02-18 16:30:00|DCF|1708273800|1309.186525518|1309.1931009183|1309.186525518|1309.1929465541
2024-02-18 16:31:00|DCF|1708273860|1309.20287297|1309.2293959632|1309.20287297|1309.2289468341
2024-02-18 16:32:00|DCF|1708273920|1309.2291341147|1309.2291341147|1309.222141427|1309.2235704663
2024-02-18 16:33:00|DCF|1708273980|1309.2224040022|1309.281693136|1309.2224040022|1309.2796163197
2024-02-18 16:34:00|DCF|1708274040|1309.2818224117|1309.2818224117|1309.273913104|1309.2743432504
2024-02-18 16:35:00|DCF|1708274100|1309.2740239309|1309.2752586995|1309.2151876618|1309.2168130977
2024-02-18 16:36:00|DCF|1708274160|1309.2131437932|1309.2510575831|1309.2034869314|1309.2509947396
2024-02-18 16:37:00|DCF|1708274220|1309.2522754955|1309.2522754955|1309.246085501|1309.2497843924
2024-02-18 16:38:00|DCF|1708274280|1309.2480556837|1309.2584663414|1309.2444698452|1309.2584663414
2024-02-18 16:39:00|DCF|1708274340|1309.2635553956|1309.2726428198|1309.2635553956|1309.2726428198
2024-02-18 16:40:00|DCF|1708274400|1309.2764078031|1309.3518521724|1309.2764078031|1309.3518521724
2024-02-18 16:41:00|DCF|1708274460|1309.3582051144|1309.4890140962|1309.3582051144|1309.4705724422
2024-02-18 16:42:00|DCF|1708274520|1309.4485494766|1309.5050518388|1309.4436447885|1309.5005272027
2024-02-18 16:43:00|DCF|1708274580|1309.4963667356|1309.5042461471|1309.4878580528|1309.499317962
2024-02-18 16:44:00|DCF|1708274640|1309.5194613004|1309.5572369863|1309.5194559219|1309.5572369863
2024-02-18 16:45:00|DCF|1708274700|1309.5593461013|1309.5866744273|1309.5593461013|1309.5866744273
2024-02-18 16:46:00|DCF|1708274760|1309.5887148687|1309.614275347|1309.5761299088|1309.614275347
2024-02-18 16:47:00|DCF|1708274820|1309.6135856224|1309.7551459754|1309.6130830716|1309.7551459754
2024-02-18 16:48:00|DCF|1708274880|1309.7533660525|1309.8128509404|1309.7533660525|1309.7871693177
2024-02-18 16:49:00|DCF|1708274940|1309.779931204|1309.860232388|1309.7765788571|1309.860232388
2024-02-18 16:50:00|DCF|1708275000|1309.8644107855|1309.8978953283|1309.8498301735|1309.8978953283
2024-02-18 16:51:00|DCF|1708275060|1309.8997739594|1309.9020535207|1309.747560981|1309.7691953557
2024-02-18 16:52:00|DCF|1708275120|1309.7727081442|1309.7824346475|1309.7721842337|1309.7721842337
2024-02-18 16:53:00|DCF|1708275180|1309.7421374983|1309.7892456632|1309.7414384591|1309.7892456632
2024-02-18 16:54:00|DCF|1708275240|1309.8022683492|1309.8511383611|1309.8022683492|1309.8511383611
2024-02-18 16:55:00|DCF|1708275300|1309.8518573768|1309.8614157835|1309.8433658769|1309.8488438567
2024-02-18 16:56:00|DCF|1708275360|1309.8497991714|1309.8959571927|1309.8497991714|1309.8959571927
2024-02-18 16:57:00|DCF|1708275420|1309.8977225382|1309.9827663175|1309.8975253755|1309.9827663175
2024-02-18 16:58:00|DCF|1708275480|1309.9924355886|1310.1887004571|1309.9924355886|1310.1887004571
2024-02-18 16:59:00|DCF|1708275540|1310.1888011037|1310.2202544174|1309.9150798723|1309.9150798723
2024-02-18 17:00:00|DCF|1708275600|1309.917161121|1310.0609743066|1309.9157670285|1310.0609743066
2024-02-18 17:01:00|DCF|1708275660|1310.0488219584|1310.0940945475|1310.0487575098|1310.0788513333
2024-02-18 17:02:00|DCF|1708275720|1310.1069127305|1310.2808918805|1310.1069127305|1310.2788100232
2024-02-18 17:03:00|DCF|1708275780|1310.2686160498|1310.9467760171|1310.2686160498|1310.9467760171
2024-02-18 17:04:00|DCF|1708275840|1310.9594289646|1311.2678870012|1310.9594289646|1311.2678870012
2024-02-18 17:05:00|DCF|1708275900|1311.2711661023|1311.4517367642|1311.2711661023|1311.4517367642
2024-02-18 17:06:00|DCF|1708275960|1311.4552918742|1311.5641364511|1311.4552918742|1311.5641364511
2024-02-18 17:07:00|DCF|1708276020|1311.5658305842|1311.6961559252|1311.5658305842|1311.6961559252
2024-02-18 17:08:00|DCF|1708276080|1311.7005904838|1311.8679380152|1311.7005904838|1311.8679380152
2024-02-18 17:09:00|DCF|1708276140|1311.8790502679|1312.3702541435|1311.8790502679|1312.3702541435
2024-02-18 17:10:00|DCF|1708276200|1312.372791223|1312.517192552|1312.372791223|1312.517192552
2024-02-18 17:11:00|DCF|1708276260|1312.5003560582|1312.6316426903|1312.5003560582|1312.6316426903
2024-02-18 17:12:00|DCF|1708276320|1312.6328183741|1312.7477728541|1312.6328183741|1312.7477728541
2024-02-18 17:13:00|DCF|1708276380|1312.7616666732|1312.8423745453|1312.7616666732|1312.8349123515
2024-02-18 17:14:00|DCF|1708276440|1312.8349410119|1312.8468603665|1312.8349410119|1312.8463937601
2024-02-18 17:15:00|DCF|1708276500|1312.8608115304|1312.9112121893|1312.8608115304|1312.9112121893
2024-02-18 17:16:00|DCF|1708276560|1312.9548408135|1313.0041266457|1312.9548408135|1313.0041266457
2024-02-18 17:17:00|DCF|1708276620|1313.0036549655|1313.2350995189|1313.0036549655|1313.2350995189
2024-02-18 17:18:00|DCF|1708276680|1313.2379629053|1313.290176839|1313.2379629053|1313.290176839
2024-02-18 17:19:00|DCF|1708276740|1313.330426262|1313.4491121872|1313.330426262|1313.4491121872
2024-02-18 17:20:00|DCF|1708276800|1313.4494929925|1313.756137492|1313.4494929925|1313.756137492
2024-02-18 17:21:00|DCF|1708276860|1313.9528605704|1314.0543986804|1313.9528605704|1314.0543986804
2024-02-18 17:22:00|DCF|1708276920|1314.0600433324|1314.1870570266|1314.0600433324|1314.1870570266
2024-02-18 17:23:00|DCF|1708276980|1314.1933634166|1314.3102770101|1314.1933634166|1314.3102770101
2024-02-18 17:24:00|DCF|1708277040|1314.3123963923|1314.3575357453|1314.3123963923|1314.3575218843
2024-02-18 17:25:00|DCF|1708277100|1314.358966181|1314.5017289429|1314.358966181|1314.5017289429
2024-02-18 17:26:00|DCF|1708277160|1314.5432599138|1314.7406473979|1314.5432599138|1314.7406473979
2024-02-18 17:27:00|DCF|1708277220|1314.7568369798|1315.0038773339|1314.7568369798|1315.0038773339
2024-02-18 17:28:00|DCF|1708277280|1315.0076134965|1315.1899004501|1315.0076134965|1315.1899004501
2024-02-18 17:29:00|DCF|1708277340|1315.1943098277|1315.3717460811|1315.1943098277|1315.3717460811
2024-02-18 17:30:00|DCF|1708277400|1315.3794571924|1315.4183317995|1315.3794571924|1315.4183317995
2024-02-18 17:31:00|DCF|1708277460|1315.4488768786|1315.6974420321|1315.4488768786|1315.6974420321
2024-02-18 17:32:00|DCF|1708277520|1315.697918151|1315.7698402536|1315.6945951795|1315.7697762866
2024-02-18 17:33:00|DCF|1708277580|1315.7721883806|1315.7721883806|1315.7350383831|1315.7453374098
2024-02-18 17:34:00|DCF|1708277640|1315.7470806357|1315.8012313019|1315.7470806357|1315.8012313019
2024-02-18 17:35:00|DCF|1708277700|1315.8009842128|1315.9485758128|1315.8009842128|1315.9485758128
2024-02-18 17:36:00|DCF|1708277760|1315.9489780587|1316.0927404861|1315.9489780587|1316.0927404861
2024-02-18 17:37:00|DCF|1708277820|1316.1072523056|1316.1447244467|1316.1072523056|1316.1447244467
2024-02-18 17:38:00|DCF|1708277880|1316.1454346257|1316.2232859353|1316.1454346257|1316.2232859353
2024-02-18 17:39:00|DCF|1708277940|1316.2402691395|1316.2640943184|1316.2402691395|1316.2640943184
2024-02-18 17:40:00|DCF|1708278000|1316.2641459399|1316.287943401|1316.2641459399|1316.287943401
2024-02-18 17:41:00|DCF|1708278060|1316.2885485179|1316.663557497|1316.2885485179|1316.663557497
2024-02-18 17:42:00|DCF|1708278120|1316.7679606558|1316.81487459|1316.7576898887|1316.81487459
2024-02-18 17:43:00|DCF|1708278180|1316.8142528536|1316.8834310972|1316.8142361614|1316.8833505701
2024-02-18 17:44:00|DCF|1708278240|1316.8909233059|1316.9329865757|1316.8909233059|1316.9088100252
2024-02-18 17:45:00|DCF|1708278300|1316.9100434316|1316.9482149458|1316.9085553631|1316.9384465525
2024-02-18 17:46:00|DCF|1708278360|1316.9405067025|1317.0635603367|1316.9405067025|1317.0634954862
2024-02-18 17:47:00|DCF|1708278420|1317.0613620297|1317.0666819831|1317.0283438836|1317.0283859017
2024-02-18 17:48:00|DCF|1708278480|1317.0291059838|1317.0863350943|1316.9950155701|1317.0863350943
2024-02-18 17:49:00|DCF|1708278540|1317.0742148058|1317.0916321336|1317.0661101163|1317.0916321336
2024-02-18 17:50:00|DCF|1708278600|1317.1521316053|1317.1521316053|1317.0928523139|1317.1191610068
2024-02-18 17:51:00|DCF|1708278660|1317.1219291618|1317.2778666717|1317.0655398443|1317.2778666717
2024-02-18 17:52:00|DCF|1708278720|1317.277509163|1317.3038412731|1317.277509163|1317.3038412731
2024-02-18 17:53:00|DCF|1708278780|1317.3492955712|1317.3534920185|1317.284544475|1317.3092055438
2024-02-18 17:54:00|DCF|1708278840|1317.3015969058|1317.3382601307|1317.2870483926|1317.3382601307
2024-02-18 17:55:00|DCF|1708278900|1317.3406051405|1317.3727331662|1317.3405388433|1317.3727331662
2024-02-18 17:56:00|DCF|1708278960|1317.3722993846|1317.3756825302|1317.3004678515|1317.3052613314
2024-02-18 17:57:00|DCF|1708279020|1317.3034334072|1317.3879887051|1317.2750256169|1317.3879887051
2024-02-18 17:58:00|DCF|1708279080|1317.3881104559|1317.4126023205|1317.2842575869|1317.2857020893
2024-02-18 17:59:00|DCF|1708279140|1317.2539555992|1317.2587094894|1317.2398993029|1317.2587094894
2024-02-18 18:00:00|DCF|1708279200|1317.2592258376|1317.2592258376|1317.1752734615|1317.1825940758
2024-02-18 18:01:00|DCF|1708279260|1317.1825845248|1317.1978240882|1317.1198458452|1317.1198458452
2024-02-18 18:02:00|DCF|1708279320|1317.112663511|1317.112663511|1316.9235193176|1316.962691563
2024-02-18 18:03:00|DCF|1708279380|1316.9622715835|1317.0038583897|1316.8980028926|1316.9711181574
2024-02-18 18:04:00|DCF|1708279440|1316.9736124434|1316.9907146923|1316.9463738568|1316.9893568453
2024-02-18 18:05:00|DCF|1708279500|1316.9435184459|1316.9599756487|1316.9435184459|1316.9470993207
2024-02-18 18:06:00|DCF|1708279560|1316.9346217324|1317.0663614954|1316.9280171493|1317.0584169815
2024-02-18 18:07:00|DCF|1708279620|1317.0548874105|1317.0548874105|1316.9781542012|1316.9796558685
2024-02-18 18:08:00|DCF|1708279680|1316.9841501047|1316.9978138196|1316.9570391322|1316.961547403
2024-02-18 18:09:00|DCF|1708279740|1317.0955780613|1317.0955780613|1317.0633906491|1317.0685626778
2024-02-18 18:10:00|DCF|1708279800|1317.0701024285|1317.0701024285|1317.0418899432|1317.0642211671
2024-02-18 18:11:00|DCF|1708279860|1317.0638090805|1317.0638090805|1316.917860243|1316.9381225938
2024-02-18 18:12:00|DCF|1708279920|1316.9371086858|1316.9389031473|1316.9109285254|1316.9298607302
2024-02-18 18:13:00|DCF|1708279980|1316.9209349337|1316.969284533|1316.9209349337|1316.9487403031
2024-02-18 18:14:00|DCF|1708280040|1316.9462682066|1316.9510927286|1316.9389762261|1316.9389762261
2024-02-18 18:15:00|DCF|1708280100|1316.939618657|1316.9620087453|1316.93158654|1316.9620087453
2024-02-18 18:16:00|DCF|1708280160|1316.8930354604|1316.934961735|1316.8837711651|1316.8837711651
2024-02-18 18:17:00|DCF|1708280220|1316.8837270355|1316.8837270355|1316.7496568385|1316.8120242071
2024-02-18 18:18:00|DCF|1708280280|1316.8123580848|1316.9226629233|1316.8123580848|1316.9219485987
2024-02-18 18:19:00|DCF|1708280340|1316.9320245253|1317.0083480886|1316.9320245253|1317.0083480886
2024-02-18 18:20:00|DCF|1708280400|1316.9419295525|1316.9758636038|1316.9240796944|1316.9482866125
2024-02-18 18:21:00|DCF|1708280460|1317.0198678818|1317.0203257104|1316.9608117882|1316.9705283353
2024-02-18 18:22:00|DCF|1708280520|1316.9715815912|1316.9742317216|1316.9368507307|1316.9504732711
2024-02-18 18:23:00|DCF|1708280580|1316.9493408567|1316.9493408567|1316.9347110959|1316.944880842
2024-02-18 18:24:00|DCF|1708280640|1316.9305598552|1316.9317499034|1316.559954723|1316.5835759497
2024-02-18 18:25:00|DCF|1708280700|1316.5703646305|1316.5759444328|1316.5501468735|1316.5663303375
2024-02-18 18:26:00|DCF|1708280760|1316.6073725575|1316.6270825598|1316.6047301314|1316.6207488157
2024-02-18 18:27:00|DCF|1708280820|1316.6442759342|1316.6598914124|1316.4747062019|1316.4747062019
2024-02-18 18:28:00|DCF|1708280880|1316.4683569152|1316.4683569152|1316.4323021241|1316.4323021241
2024-02-18 18:29:00|DCF|1708280940|1316.4239574106|1316.4239574106|1316.2589505814|1316.2702702026
2024-02-18 18:30:00|DCF|1708281000|1316.2638527618|1316.2756884577|1316.2307899415|1316.2307899415
2024-02-18 18:31:00|DCF|1708281060|1316.231187913|1316.231187913|1316.1359356973|1316.1359356973
2024-02-18 18:32:00|DCF|1708281120|1316.1362447189|1316.1362447189|1316.0652250072|1316.0652572427
2024-02-18 18:33:00|DCF|1708281180|1316.0631414658|1316.0642479319|1316.0480907698|1316.0480907698
2024-02-18 18:34:00|DCF|1708281240|1316.0322584847|1316.0331695368|1315.9556146649|1315.9556146649
2024-02-18 18:35:00|DCF|1708281300|1315.9372777317|1315.9372777317|1315.793202223|1315.793202223
2024-02-18 18:36:00|DCF|1708281360|1315.7902094126|1315.7902094126|1315.6800331382|1315.6938271182
2024-02-18 18:37:00|DCF|1708281420|1315.6917956479|1315.6917956479|1315.6394035989|1315.6394035989
2024-02-18 18:38:00|DCF|1708281480|1315.638616657|1315.6391312983|1315.6173343374|1315.6174309723
2024-02-18 18:39:00|DCF|1708281540|1315.6138446562|1315.642901325|1315.6138446562|1315.6336603551
2024-02-18 18:40:00|DCF|1708281600|1315.6323523919|1315.6323523919|1315.5837899997|1315.5886743993
2024-02-18 18:41:00|DCF|1708281660|1315.5856690151|1315.5856690151|1315.1658300306|1315.1658300306
2024-02-18 18:42:00|DCF|1708281720|1315.1645694055|1315.1653598592|1315.0157654484|1315.0264796967
2024-02-18 18:43:00|DCF|1708281780|1315.0207827988|1315.0207827988|1314.9489452984|1314.9489452984
2024-02-18 18:44:00|DCF|1708281840|1314.9362456151|1314.9365759247|1314.8789283519|1314.8789283519
2024-02-18 18:45:00|DCF|1708281900|1314.8786345486|1314.8786345486|1314.8473977619|1314.8528330745
2024-02-18 18:46:00|DCF|1708281960|1314.8634737102|1314.8634737102|1314.6245629164|1314.6245629164
2024-02-18 18:47:00|DCF|1708282020|1314.6076449769|1314.6076449769|1314.5550181823|1314.5594737299
2024-02-18 18:48:00|DCF|1708282080|1314.5597181932|1314.5597181932|1314.5442995107|1314.5548800493
2024-02-18 18:49:00|DCF|1708282140|1314.5549579179|1314.6078310777|1314.5549579179|1314.5853932946
2024-02-18 18:50:00|DCF|1708282200|1314.5879682656|1314.6683951479|1314.5879682656|1314.6683951479
2024-02-18 18:51:00|DCF|1708282260|1314.6746582511|1314.7141878424|1314.6658501678|1314.691030345
2024-02-18 18:52:00|DCF|1708282320|1314.6895648957|1314.7982667413|1314.6880982169|1314.7982667413
2024-02-18 18:53:00|DCF|1708282380|1314.8564052186|1314.9004676614|1314.8564052186|1314.8749686492
2024-02-18 18:54:00|DCF|1708282440|1314.8738490283|1314.882912839|1314.853902931|1314.882912839
2024-02-18 18:55:00|DCF|1708282500|1314.8846858735|1315.0020513597|1314.8846858735|1315.0020513597
2024-02-18 18:56:00|DCF|1708282560|1315.0047821866|1315.3837050992|1315.0047821866|1315.3837050992
2024-02-18 18:57:00|DCF|1708282620|1315.3912425677|1315.5111998018|1315.3912425677|1315.5111998018
2024-02-18 18:58:00|DCF|1708282680|1315.5378557336|1315.5793197195|1315.5378557336|1315.5793197195
2024-02-18 18:59:00|DCF|1708282740|1315.5385714912|1315.6232901509|1315.5374614001|1315.6232901509
2024-02-18 19:00:00|DCF|1708282800|1315.6249485147|1315.6896342617|1315.6249485147|1315.6896342617
2024-02-18 19:01:00|DCF|1708282860|1315.6915205305|1315.7456327226|1315.6882299061|1315.7389468156
2024-02-18 19:02:00|DCF|1708282920|1315.7484221283|1315.8816437236|1315.7484221283|1315.8816437236
2024-02-18 19:03:00|DCF|1708282980|1315.8913101869|1316.0884798013|1315.8608985172|1316.0884798013
2024-02-18 19:04:00|DCF|1708283040|1316.1345623662|1316.2879032919|1316.1345623662|1316.2879032919
2024-02-18 19:05:00|DCF|1708283100|1316.2709172105|1316.3418470284|1316.2709172105|1316.3418470284
2024-02-18 19:06:00|DCF|1708283160|1316.3481866573|1316.5443601862|1316.3376850742|1316.5443601862
2024-02-18 19:07:00|DCF|1708283220|1316.5439158365|1316.6266760763|1316.5439158365|1316.6266760763
2024-02-18 19:08:00|DCF|1708283280|1316.6579456294|1316.758366605|1316.6579456294|1316.7577182525
2024-02-18 19:09:00|DCF|1708283340|1316.7598310081|1316.8788608688|1316.7598310081|1316.8788608688
2024-02-18 19:10:00|DCF|1708283400|1316.8812456408|1316.9232032223|1316.8812456408|1316.9232032223
2024-02-18 19:11:00|DCF|1708283460|1316.9260783593|1316.9678432986|1316.9260783593|1316.9678432986
2024-02-18 19:12:00|DCF|1708283520|1316.9701262244|1317.0747779707|1316.9700839458|1317.0747779707
2024-02-18 19:13:00|DCF|1708283580|1317.0746230219|1317.1631339095|1317.0746230219|1317.1603678972
2024-02-18 19:14:00|DCF|1708283640|1317.1651734147|1317.2121579136|1317.1589308323|1317.2121579136
2024-02-18 19:15:00|DCF|1708283700|1317.2151336163|1317.2848547224|1317.2151336163|1317.2848547224
2024-02-18 19:16:00|DCF|1708283760|1317.2837141099|1317.3664929583|1317.2837141099|1317.3664929583
2024-02-18 19:17:00|DCF|1708283820|1317.369047521|1317.5544603307|1317.369047521|1317.5544603307
2024-02-18 19:18:00|DCF|1708283880|1317.5481120725|1317.5998437381|1317.5405061267|1317.5998437381
2024-02-18 19:19:00|DCF|1708283940|1317.5983780145|1317.9537870346|1317.5983780145|1317.9485433638
2024-02-18 19:20:00|DCF|1708284000|1318.0011061804|1318.228582985|1318.0011061804|1318.228582985
2024-02-18 19:21:00|DCF|1708284060|1318.2250491649|1318.2432303199|1318.2011553662|1318.2432303199
2024-02-18 19:22:00|DCF|1708284120|1318.2442109507|1318.3196285271|1318.2413955798|1318.3194274597
2024-02-18 19:23:00|DCF|1708284180|1318.3275831231|1318.3559495141|1318.320969976|1318.3559495141
2024-02-18 19:24:00|DCF|1708284240|1318.3608493406|1318.4580011065|1318.3598599296|1318.416453462
2024-02-18 19:25:00|DCF|1708284300|1318.4220543999|1318.4655000219|1318.4167959526|1318.4622575075
2024-02-18 19:26:00|DCF|1708284360|1318.481306781|1318.5402781945|1318.481306781|1318.5402781945
2024-02-18 19:27:00|DCF|1708284420|1318.530753527|1318.5614237218|1318.5120441368|1318.5614237218
2024-02-18 19:28:00|DCF|1708284480|1318.5606611853|1318.5626185619|1318.552724512|1318.5626185619
2024-02-18 19:29:00|DCF|1708284540|1318.5655858148|1318.631832546|1318.5655858148|1318.631832546
2024-02-18 19:30:00|DCF|1708284600|1318.6417610986|1318.7855488952|1318.6417610986|1318.7855488952
2024-02-18 19:31:00|DCF|1708284660|1318.7903923374|1318.9903540879|1318.7903923374|1318.9903540879
2024-02-18 19:32:00|DCF|1708284720|1318.98854366|1319.2397199212|1318.98854366|1319.2397199212
2024-02-18 19:33:00|DCF|1708284780|1319.2393961294|1319.5337386523|1319.2393961294|1319.5337386523
2024-02-18 19:34:00|DCF|1708284840|1319.5399180865|1319.7125845673|1319.5340255439|1319.7088678453
2024-02-18 19:35:00|DCF|1708284900|1319.7080347467|1319.8844157135|1319.7080347467|1319.8815088421
2024-02-18 19:36:00|DCF|1708284960|1319.8832866409|1320.0184679002|1319.8832866409|1320.0184679002
2024-02-18 19:37:00|DCF|1708285020|1320.0291286722|1320.103299235|1320.0291286722|1320.103299235
2024-02-18 19:38:00|DCF|1708285080|1320.1097757018|1320.1442419485|1320.1097757018|1320.1442419485
2024-02-18 19:39:00|DCF|1708285140|1320.1445020382|1320.1795622351|1320.1177328215|1320.1795622351
2024-02-18 19:40:00|DCF|1708285200|1320.1808350163|1320.2175180318|1320.1808350163|1320.2175180318
2024-02-18 19:41:00|DCF|1708285260|1320.218744975|1320.449644371|1320.218744975|1320.449644371
2024-02-18 19:42:00|DCF|1708285320|1320.4558110678|1320.7797287901|1320.4558110678|1320.7797287901
2024-02-18 19:43:00|DCF|1708285380|1320.7826091338|1320.8958800712|1320.7826091338|1320.8958800712
2024-02-18 19:44:00|DCF|1708285440|1320.9091235631|1320.9974004303|1320.9087501844|1320.9974004303
2024-02-18 19:45:00|DCF|1708285500|1321.0002676091|1321.1179732924|1321.0002676091|1321.1177393988
2024-02-18 19:46:00|DCF|1708285560|1321.141840544|1321.2271041539|1321.141840544|1321.2265877976
2024-02-18 19:47:00|DCF|1708285620|1321.2336621005|1321.3491815369|1321.2336621005|1321.3491815369
2024-02-18 19:48:00|DCF|1708285680|1321.349236942|1321.3877505708|1321.349236942|1321.3877505708
2024-02-18 19:49:00|DCF|1708285740|1321.3904082823|1321.4440355756|1321.3904082823|1321.417072848
2024-02-18 19:50:00|DCF|1708285800|1321.4183080986|1321.4539280855|1321.4183080986|1321.453240836
2024-02-18 19:51:00|DCF|1708285860|1321.4537444661|1321.463456808|1321.4532247734|1321.4572353901
2024-02-18 19:52:00|DCF|1708285920|1321.4567475792|1321.4567475792|1321.4030808865|1321.406532375
2024-02-18 19:53:00|DCF|1708285980|1321.3939792232|1321.3939792232|1321.3799802768|1321.3799802768
2024-02-18 19:54:00|DCF|1708286040|1321.3801930065|1321.3869543987|1321.37577124|1321.380278202
2024-02-18 19:55:00|DCF|1708286100|1321.3784599751|1321.4267591484|1321.3784599751|1321.3879727075
2024-02-18 19:56:00|DCF|1708286160|1321.3965530312|1321.4155766454|1321.312040872|1321.312040872
2024-02-18 19:57:00|DCF|1708286220|1321.3030180142|1321.3277382192|1321.2916595081|1321.315759539
2024-02-18 19:58:00|DCF|1708286280|1321.2760444671|1321.3016512161|1321.2738882789|1321.2972911575
2024-02-18 19:59:00|DCF|1708286340|1321.2979170318|1321.2979170318|1321.2708330965|1321.2708330965
2024-02-18 20:00:00|DCF|1708286400|1321.2710741055|1321.2710741055|1321.2466086302|1321.254476635
2024-02-18 20:01:00|DCF|1708286460|1321.248225579|1321.248225579|1321.1878658578|1321.1878658578
2024-02-18 20:02:00|DCF|1708286520|1321.1699873122|1321.1705400275|1321.0936607585|1321.0940086705
2024-02-18 20:03:00|DCF|1708286580|1321.0902094645|1321.178013155|1321.0902094645|1321.15803559
2024-02-18 20:04:00|DCF|1708286640|1321.1460130232|1321.1504430172|1321.0810715335|1321.0810715335
2024-02-18 20:05:00|DCF|1708286700|1321.0802782996|1321.0906273264|1321.0802782996|1321.0872845859
2024-02-18 20:06:00|DCF|1708286760|1321.0873335562|1321.0873335562|1321.0746851572|1321.0746851572
2024-02-18 20:07:00|DCF|1708286820|1321.0757576678|1321.0963582051|1321.06917103|1321.0723179249
2024-02-18 20:08:00|DCF|1708286880|1321.0506105944|1321.0825730274|1321.0181338941|1321.0181880078
2024-02-18 20:09:00|DCF|1708286940|1321.0030867789|1321.0030867789|1320.9337980356|1320.958248211
2024-02-18 20:10:00|DCF|1708287000|1320.9510944825|1320.9510944825|1320.7117025126|1320.7117025126
2024-02-18 20:11:00|DCF|1708287060|1320.7114972007|1320.7125151475|1320.6075435214|1320.6075435214
2024-02-18 20:12:00|DCF|1708287120|1320.5932280903|1320.5932280903|1320.5631474754|1320.5631474754
2024-02-18 20:13:00|DCF|1708287180|1320.5629476245|1320.5629476245|1320.5022840833|1320.5022840833
2024-02-18 20:14:00|DCF|1708287240|1320.5086805976|1320.5908498087|1320.5086805976|1320.5908498087
2024-02-18 20:15:00|DCF|1708287300|1320.5900345479|1320.710086414|1320.5900345479|1320.676802666
2024-02-18 20:16:00|DCF|1708287360|1320.6764059926|1320.6764059926|1320.6469102276|1320.6469102276
2024-02-18 20:17:00|DCF|1708287420|1320.6569884998|1320.7483171133|1320.6240893058|1320.7483171133
2024-02-18 20:18:00|DCF|1708287480|1320.7484707112|1320.7485859527|1320.5324539534|1320.5343191385
2024-02-18 20:19:00|DCF|1708287540|1320.5490141369|1320.5551349153|1320.4913800225|1320.5069288666
2024-02-18 20:20:00|DCF|1708287600|1320.5028240518|1320.520721639|1320.4479696106|1320.4769721544
2024-02-18 20:21:00|DCF|1708287660|1320.4828133181|1320.4828133181|1320.3083396854|1320.3083396854
2024-02-18 20:22:00|DCF|1708287720|1320.3011903875|1320.3011903875|1320.1334261834|1320.1334261834
2024-02-18 20:23:00|DCF|1708287780|1320.1097140776|1320.1097140776|1319.8693639017|1319.8693639017
2024-02-18 20:24:00|DCF|1708287840|1319.870858343|1319.870858343|1319.6105468182|1319.6140692294
2024-02-18 20:25:00|DCF|1708287900|1319.6096835748|1319.6097266933|1319.5515918945|1319.5515918945
2024-02-18 20:26:00|DCF|1708287960|1319.4790840906|1319.4790840906|1319.3933339838|1319.3933339838
2024-02-18 20:27:00|DCF|1708288020|1319.3932351977|1319.3932351977|1319.2198415696|1319.2198415696
2024-02-18 20:28:00|DCF|1708288080|1319.2050044137|1319.2050044137|1319.1555119175|1319.1555119175
2024-02-18 20:29:00|DCF|1708288140|1319.1498376011|1319.1498376011|1318.6802101012|1318.6802101012
2024-02-18 20:30:00|DCF|1708288200|1318.6767891023|1318.6887369843|1318.5711410643|1318.5787094768
2024-02-18 20:31:00|DCF|1708288260|1318.5816790277|1318.5816790277|1318.366532931|1318.366532931
2024-02-18 20:32:00|DCF|1708288320|1318.3541822882|1318.3629516332|1318.0698652678|1318.0698652678
2024-02-18 20:33:00|DCF|1708288380|1318.0655026411|1318.0655026411|1317.7744773462|1317.7749113042
2024-02-18 20:34:00|DCF|1708288440|1317.7656424669|1317.7656424669|1317.5902550367|1317.5902550367
2024-02-18 20:35:00|DCF|1708288500|1317.5879912455|1317.5879912455|1317.4432270889|1317.4432270889
2024-02-18 20:36:00|DCF|1708288560|1317.4284161438|1317.4284161438|1317.3316658695|1317.3332660156
2024-02-18 20:37:00|DCF|1708288620|1317.3188923416|1317.3188923416|1317.0542779876|1317.0542779876
2024-02-18 20:38:00|DCF|1708288680|1317.0367760611|1317.0367760611|1316.9245596005|1316.9245596005
2024-02-18 20:39:00|DCF|1708288740|1316.9232818735|1316.9232818735|1316.8100813148|1316.8100813148
2024-02-18 20:40:00|DCF|1708288800|1316.8054857691|1316.8054857691|1316.7268856131|1316.7268856131
2024-02-18 20:41:00|DCF|1708288860|1316.7246596766|1316.7246596766|1316.6976638838|1316.7007994164
2024-02-18 20:42:00|DCF|1708288920|1316.7041535859|1316.7748076874|1316.6731943301|1316.7748076874
2024-02-18 20:43:00|DCF|1708288980|1316.7719673776|1316.7719673776|1316.73876454|1316.73876454
2024-02-18 20:44:00|DCF|1708289040|1316.7385208699|1316.7385208699|1316.7080605791|1316.7148308113
2024-02-18 20:45:00|DCF|1708289100|1316.6897675963|1316.6897675963|1316.6594688839|1316.6811470088
2024-02-18 20:46:00|DCF|1708289160|1316.6806545463|1316.6806545463|1316.6063320784|1316.6193190723
2024-02-18 20:47:00|DCF|1708289220|1316.6196856028|1316.6196856028|1316.5216295283|1316.5216295283
2024-02-18 20:48:00|DCF|1708289280|1316.5264322213|1316.5516324543|1316.5093568964|1316.520487223
2024-02-18 20:49:00|DCF|1708289340|1316.513508819|1316.513508819|1316.4049501893|1316.4049501893
2024-02-18 20:50:00|DCF|1708289400|1316.3887623748|1316.3887623748|1316.3279625936|1316.3279625936
2024-02-18 20:51:00|DCF|1708289460|1316.32939433|1316.32939433|1316.2954098775|1316.2972145774
2024-02-18 20:52:00|DCF|1708289520|1316.1871567815|1316.1871567815|1315.5873108617|1315.5888157581
2024-02-18 20:53:00|DCF|1708289580|1315.5842466504|1315.5848114957|1315.5124029526|1315.5124029526
2024-02-18 20:54:00|DCF|1708289640|1315.5252621115|1315.5252621115|1315.4643570615|1315.4643570615
2024-02-18 20:55:00|DCF|1708289700|1315.4569761624|1315.4676861536|1315.3861975245|1315.3861975245
2024-02-18 20:56:00|DCF|1708289760|1315.3266809562|1315.3266809562|1315.288775551|1315.289770823
2024-02-18 20:57:00|DCF|1708289820|1315.2811444497|1315.2811444497|1315.2639166574|1315.2712870441
2024-02-18 20:58:00|DCF|1708289880|1315.2732063784|1315.2732063784|1315.2353872884|1315.2354126671
2024-02-18 20:59:00|DCF|1708289940|1315.2359958164|1315.2417635411|1315.2341110139|1315.23696754
2024-02-18 21:00:00|DCF|1708290000|1315.3070900665|1315.3148002636|1315.2922751191|1315.3080169476
2024-02-18 21:01:00|DCF|1708290060|1315.3017194894|1315.3017194894|1315.2303408185|1315.2428200904
2024-02-18 21:02:00|DCF|1708290120|1315.2153117552|1315.2153117552|1315.1022565541|1315.109742858
2024-02-18 21:03:00|DCF|1708290180|1315.1083222426|1315.1083222426|1315.0804865292|1315.0826469916
2024-02-18 21:04:00|DCF|1708290240|1315.0864590747|1315.0864590747|1315.0795313463|1315.0798292921
2024-02-18 21:05:00|DCF|1708290300|1315.0726555614|1315.0925407515|1315.0705430111|1315.0770107044
2024-02-18 21:06:00|DCF|1708290360|1315.0825385057|1315.0832918754|1315.0142403507|1315.0142403507
2024-02-18 21:07:00|DCF|1708290420|1315.0271510874|1315.0273254571|1314.9397352526|1314.9397352526
2024-02-18 21:08:00|DCF|1708290480|1314.9485113469|1314.9485113469|1314.9024671678|1314.9062757398
2024-02-18 21:09:00|DCF|1708290540|1314.90092332|1314.90092332|1314.7972825975|1314.7972825975
2024-02-18 21:10:00|DCF|1708290600|1314.8045483891|1314.9354998668|1314.8045483891|1314.9260295611
2024-02-18 21:11:00|DCF|1708290660|1314.9239622428|1314.9412349312|1314.8990118699|1314.8990118699
2024-02-18 21:12:00|DCF|1708290720|1314.8995087016|1314.9017759686|1314.8898678652|1314.895445631
2024-02-18 21:13:00|DCF|1708290780|1314.8942940603|1314.8942940603|1314.8017459332|1314.8017459332
2024-02-18 21:14:00|DCF|1708290840|1314.8044303025|1314.810835352|1314.8043853988|1314.8043853988
2024-02-18 21:15:00|DCF|1708290900|1314.7853149447|1314.808265682|1314.7844861239|1314.808265682
2024-02-18 21:16:00|DCF|1708290960|1314.8081223245|1314.9180687774|1314.8081223245|1314.9180687774
2024-02-18 21:17:00|DCF|1708291020|1314.9180518449|1314.9883321579|1314.8284672585|1314.8310053386
2024-02-18 21:18:00|DCF|1708291080|1314.8307810927|1314.8307810927|1314.7654391797|1314.7654391797
2024-02-18 21:19:00|DCF|1708291140|1314.7579734379|1314.7751175212|1314.7572854849|1314.7716248901
2024-02-18 21:20:00|DCF|1708291200|1314.7674679383|1314.7960049375|1314.7674679383|1314.7909794923
2024-02-18 21:21:00|DCF|1708291260|1314.7866279658|1314.8435257893|1314.7866279658|1314.8435257893
2024-02-18 21:22:00|DCF|1708291320|1314.847824143|1314.9560570404|1314.847824143|1314.9560570404
2024-02-18 21:23:00|DCF|1708291380|1314.9743991523|1315.1317489537|1314.9743991523|1315.1317489537
2024-02-18 21:24:00|DCF|1708291440|1315.1226130246|1315.5673817447|1315.1226130246|1315.5673817447
2024-02-18 21:25:00|DCF|1708291500|1315.5669427648|1315.7976995046|1315.5668704722|1315.7976995046
2024-02-18 21:26:00|DCF|1708291560|1315.8550180441|1315.9074949878|1315.8550180441|1315.8916794697
2024-02-18 21:27:00|DCF|1708291620|1315.8922820149|1315.9085499753|1315.8922820149|1315.9024613659
2024-02-18 21:28:00|DCF|1708291680|1315.9981663485|1316.0430043861|1315.9952637188|1316.0430043861
2024-02-18 21:29:00|DCF|1708291740|1316.0417521955|1316.2970584919|1316.0417521955|1316.2970584919
2024-02-18 21:30:00|DCF|1708291800|1316.2973289217|1316.4856134123|1316.2853624984|1316.4856134123
2024-02-18 21:31:00|DCF|1708291860|1316.4867731691|1316.500656637|1316.4843868277|1316.4979545257
2024-02-18 21:32:00|DCF|1708291920|1316.4926835756|1316.5244659731|1316.4926835756|1316.5223984666
2024-02-18 21:33:00|DCF|1708291980|1316.5237054236|1316.5637674071|1316.5221536017|1316.5614813991
2024-02-18 21:34:00|DCF|1708292040|1316.5639088359|1316.6765024929|1316.5628433385|1316.6765024929
2024-02-18 21:35:00|DCF|1708292100|1316.6775499883|1316.7098313567|1316.4597623383|1316.4896601149
2024-02-18 21:36:00|DCF|1708292160|1316.4995236227|1316.5648264378|1316.4995236227|1316.5648264378
2024-02-18 21:37:00|DCF|1708292220|1316.5775216846|1316.7257673874|1316.4957986054|1316.6839489232
2024-02-18 21:38:00|DCF|1708292280|1316.6836780513|1316.7555241582|1316.559017728|1316.5804092272
2024-02-18 21:39:00|DCF|1708292340|1316.6014764306|1316.604657775|1316.5884034716|1316.6006485222
2024-02-18 21:40:00|DCF|1708292400|1316.5991516619|1316.7135506757|1316.5991516619|1316.6388068822
2024-02-18 21:41:00|DCF|1708292460|1316.6691898215|1316.7137009709|1316.6598805739|1316.7137009709
2024-02-18 21:42:00|DCF|1708292520|1316.7636343689|1316.8138744426|1316.5585633382|1316.5614006993
2024-02-18 21:43:00|DCF|1708292580|1316.5656346478|1316.8375414985|1316.5656346478|1316.8375414985
2024-02-18 21:44:00|DCF|1708292640|1316.8375579532|1316.9488127219|1316.8038982347|1316.9488127219
2024-02-18 21:45:00|DCF|1708292700|1316.9627924519|1317.0396253445|1316.9620407689|1317.0271118893
2024-02-18 21:46:00|DCF|1708292760|1317.0265086883|1317.1158668914|1317.0259812284|1317.1158668914
2024-02-18 21:47:00|DCF|1708292820|1317.115199673|1317.1668642612|1317.1100476997|1317.1343367687
2024-02-18 21:48:00|DCF|1708292880|1317.1297013524|1317.1297013524|1317.0588829308|1317.0989565457
2024-02-18 21:49:00|DCF|1708292940|1317.1065914672|1317.1545604015|1317.0863124727|1317.154340964
2024-02-18 21:50:00|DCF|1708293000|1317.1509608169|1317.1718489048|1317.1509608169|1317.1676706096
2024-02-18 21:51:00|DCF|1708293060|1317.1685726114|1317.1874468405|1317.1685726114|1317.1804437852
2024-02-18 21:52:00|DCF|1708293120|1317.1613326165|1317.2052417224|1317.148464236|1317.2051198909
2024-02-18 21:53:00|DCF|1708293180|1317.2110032771|1317.3836762105|1317.2110032771|1317.3836762105
2024-02-18 21:54:00|DCF|1708293240|1317.4485272225|1317.5109203741|1317.4485272225|1317.5109203741
2024-02-18 21:55:00|DCF|1708293300|1317.5162213904|1317.6192942098|1317.5162213904|1317.6192942098
2024-02-18 21:56:00|DCF|1708293360|1317.696660147|1317.8281874147|1317.6953238331|1317.8270840824
2024-02-18 21:57:00|DCF|1708293420|1317.8310614652|1317.8675002187|1317.8310614652|1317.8599588267
2024-02-18 21:58:00|DCF|1708293480|1317.8620664941|1317.8620664941|1317.8045909787|1317.8045909787
2024-02-18 21:59:00|DCF|1708293540|1317.8083195527|1317.8363802464|1317.8083195527|1317.8363802464
2024-02-18 22:00:00|DCF|1708293600|1317.9461080326|1318.0872757325|1317.9460440537|1318.0872757325
2024-02-18 22:01:00|DCF|1708293660|1318.0906479943|1318.2857803007|1318.0906479943|1318.2857803007
2024-02-18 22:02:00|DCF|1708293720|1318.2857757785|1318.5931908476|1318.2857757785|1318.5907119071
2024-02-18 22:03:00|DCF|1708293780|1318.65432413|1318.8295853497|1318.6541888737|1318.8295853497
2024-02-18 22:04:00|DCF|1708293840|1318.8372607317|1318.8565357508|1318.8372607317|1318.854091917
2024-02-18 22:05:00|DCF|1708293900|1318.8546829276|1318.905316103|1318.8546829276|1318.9036777046
2024-02-18 22:06:00|DCF|1708293960|1318.9177278706|1319.4306255552|1318.9177278706|1319.4306255552
2024-02-18 22:07:00|DCF|1708294020|1319.4326785091|1319.4632315961|1319.4296103715|1319.4632315961
2024-02-18 22:08:00|DCF|1708294080|1319.459720651|1319.5112624364|1319.459720651|1319.5112624364
2024-02-18 22:09:00|DCF|1708294140|1319.5112922178|1319.5448676905|1319.511230061|1319.5448676905
2024-02-18 22:10:00|DCF|1708294200|1319.5453111591|1319.619689172|1319.5453111591|1319.601821603
2024-02-18 22:11:00|DCF|1708294260|1319.6452870771|1319.7517910524|1319.6452870771|1319.7517910524
2024-02-18 22:12:00|DCF|1708294320|1319.7543050287|1319.9898544267|1319.7543050287|1319.9898544267
2024-02-18 22:13:00|DCF|1708294380|1320.0061741732|1320.1690360519|1320.0061741732|1320.1690360519
2024-02-18 22:14:00|DCF|1708294440|1320.3287875442|1320.6381389372|1320.3287875442|1320.6381389372
2024-02-18 22:15:00|DCF|1708294500|1320.6324330156|1320.8449194264|1320.6324330156|1320.8448361156
2024-02-18 22:16:00|DCF|1708294560|1320.8142990016|1321.0272316246|1320.8142990016|1321.0272316246
2024-02-18 22:17:00|DCF|1708294620|1321.0574881102|1321.3262970911|1321.0574881102|1321.3262970911
2024-02-18 22:18:00|DCF|1708294680|1321.3359440433|1321.5444263864|1321.3359440433|1321.5386614162
2024-02-18 22:19:00|DCF|1708294740|1321.607657973|1321.6807242388|1321.607657973|1321.6807242388
2024-02-18 22:20:00|DCF|1708294800|1321.6809625727|1322.0101314051|1321.6809625727|1322.0101314051
2024-02-18 22:21:00|DCF|1708294860|1322.0215828482|1322.3161304996|1322.0215828482|1322.3009275141
2024-02-18 22:22:00|DCF|1708294920|1322.5128532825|1322.731613687|1322.5128532825|1322.731613687
2024-02-18 22:23:00|DCF|1708294980|1322.7736611773|1323.1218351117|1322.7736611773|1323.1218351117
2024-02-18 22:24:00|DCF|1708295040|1323.1387475213|1323.2117140923|1323.1387475213|1323.2117140923
2024-02-18 22:25:00|DCF|1708295100|1323.2341932277|1323.5771666476|1323.2341932277|1323.5771666476
2024-02-18 22:26:00|DCF|1708295160|1323.5932747788|1323.8682866911|1323.5932747788|1323.8682866911
2024-02-18 22:27:00|DCF|1708295220|1323.8750688326|1324.0651464997|1323.8750688326|1324.0651464997
2024-02-18 22:28:00|DCF|1708295280|1324.078045759|1324.3527043615|1324.078045759|1324.3527043615
2024-02-18 22:29:00|DCF|1708295340|1324.3573956671|1324.4427489426|1324.3573956671|1324.4427489426
2024-02-18 22:30:00|DCF|1708295400|1324.4425992792|1324.5769868977|1324.4425992792|1324.5769868977
2024-02-18 22:31:00|DCF|1708295460|1324.5862124387|1324.7927582635|1324.5862124387|1324.7927582635
2024-02-18 22:32:00|DCF|1708295520|1324.7955854266|1325.1623492868|1324.7922480011|1325.1623492868
2024-02-18 22:33:00|DCF|1708295580|1325.174909561|1325.3255188717|1325.174909561|1325.3255188717
2024-02-18 22:34:00|DCF|1708295640|1325.3455772143|1325.5224824331|1325.3455772143|1325.5224824331
2024-02-18 22:35:00|DCF|1708295700|1325.529435171|1325.6557808067|1325.529435171|1325.6557808067
2024-02-18 22:36:00|DCF|1708295760|1325.6577951183|1325.9137069105|1325.6577951183|1325.9137069105
2024-02-18 22:37:00|DCF|1708295820|1325.9154917033|1326.1133924432|1325.9154917033|1326.1133924432
2024-02-18 22:38:00|DCF|1708295880|1326.1155774194|1326.5307285996|1326.1155774194|1326.5307285996
2024-02-18 22:39:00|DCF|1708295940|1326.538961554|1327.1245838476|1326.538961554|1327.1245838476
2024-02-18 22:40:00|DCF|1708296000|1327.1289884089|1327.4056681055|1327.1289884089|1327.4056681055
2024-02-18 22:41:00|DCF|1708296060|1327.4491803219|1327.631823986|1327.4491803219|1327.631823986
2024-02-18 22:42:00|DCF|1708296120|1327.6314954347|1327.7579471558|1327.6314954347|1327.7579471558
2024-02-18 22:43:00|DCF|1708296180|1327.7536887845|1327.8758245281|1327.7536887845|1327.8758245281
2024-02-18 22:44:00|DCF|1708296240|1327.8764608781|1327.9493408115|1327.87549506|1327.9493408115
2024-02-18 22:45:00|DCF|1708296300|1327.954696975|1327.9755164796|1327.9495806235|1327.9747182376
2024-02-18 22:46:00|DCF|1708296360|1327.9744266127|1328.0935055909|1327.9744266127|1328.0935055909
2024-02-18 22:47:00|DCF|1708296420|1328.101113997|1328.2116212483|1328.101113997|1328.2116212483
2024-02-18 22:48:00|DCF|1708296480|1328.213418164|1328.4484329038|1328.213418164|1328.4484329038
2024-02-18 22:49:00|DCF|1708296540|1328.4548548195|1328.5780503215|1328.4548548195|1328.5780503215
2024-02-18 22:50:00|DCF|1708296600|1328.5783741213|1328.6395661818|1328.5783741213|1328.6383246748
2024-02-18 22:51:00|DCF|1708296660|1328.6407250701|1328.6964941078|1328.6407250701|1328.6964941078
2024-02-18 22:52:00|DCF|1708296720|1328.7130848919|1328.7305856895|1328.7130848919|1328.7305856895
2024-02-18 22:53:00|DCF|1708296780|1328.7312983314|1328.839055051|1328.7274033906|1328.839055051
2024-02-18 22:54:00|DCF|1708296840|1328.8410928707|1328.883643372|1328.8410928707|1328.883643372
2024-02-18 22:55:00|DCF|1708296900|1328.8870544277|1329.0007433965|1328.8870544277|1329.0007433965
2024-02-18 22:56:00|DCF|1708296960|1329.0051229645|1329.1354848342|1329.0051229645|1329.1354848342
2024-02-18 22:57:00|DCF|1708297020|1329.143399238|1329.2345643361|1329.143399238|1329.2345643361
2024-02-18 22:58:00|DCF|1708297080|1329.238255036|1329.477942855|1329.238255036|1329.477942855
2024-02-18 22:59:00|DCF|1708297140|1329.7034598133|1329.8597995676|1329.7034598133|1329.8597995676
2024-02-18 23:00:00|DCF|1708297200|1329.8788916433|1329.9597899728|1329.8788916433|1329.9597899728
2024-02-18 23:01:00|DCF|1708297260|1329.9599979709|1330.1074213552|1329.9599979709|1330.1074213552
2024-02-18 23:02:00|DCF|1708297320|1330.1103513776|1330.4671827147|1330.1103513776|1330.4626995061
2024-02-18 23:03:00|DCF|1708297380|1330.5034610599|1330.8381409726|1330.4834327708|1330.8381409726
2024-02-18 23:04:00|DCF|1708297440|1330.8454432707|1330.8953830723|1330.8454432707|1330.8953830723
2024-02-18 23:05:00|DCF|1708297500|1330.8944607152|1331.0657837351|1330.8944607152|1331.0657837351
2024-02-18 23:06:00|DCF|1708297560|1331.1104315122|1331.4179410737|1331.1104315122|1331.4179410737
2024-02-18 23:07:00|DCF|1708297620|1331.4221662926|1331.470584178|1331.4221662926|1331.470584178
2024-02-18 23:08:00|DCF|1708297680|1331.4913157917|1331.6102811151|1331.4913157917|1331.6102811151
2024-02-18 23:09:00|DCF|1708297740|1331.6262356757|1331.7304948306|1331.6262356757|1331.7304948306
2024-02-18 23:10:00|DCF|1708297800|1331.7168745474|1331.8619165816|1331.7168745474|1331.8619165816
2024-02-18 23:11:00|DCF|1708297860|1331.8721173301|1332.0939776637|1331.8721173301|1332.0939776637
2024-02-18 23:12:00|DCF|1708297920|1332.095512982|1332.2110332477|1332.095512982|1332.1956724902
2024-02-18 23:13:00|DCF|1708297980|1332.1957031191|1332.2536300044|1332.1957031191|1332.2536300044
2024-02-18 23:14:00|DCF|1708298040|1332.4480790363|1332.6114147946|1332.434551048|1332.5888557302
2024-02-18 23:15:00|DCF|1708298100|1332.593855573|1332.7493602274|1332.593855573|1332.7389858073
2024-02-18 23:16:00|DCF|1708298160|1332.7389303251|1332.7733848725|1332.5902661344|1332.5902661344
2024-02-18 23:17:00|DCF|1708298220|1332.6097006999|1332.6097006999|1332.5565647111|1332.5719299032
2024-02-18 23:18:00|DCF|1708298280|1332.5647019515|1332.5859304264|1332.5318869333|1332.5391807379
2024-02-18 23:19:00|DCF|1708298340|1332.581616981|1332.581616981|1332.5369353983|1332.5452021003
2024-02-18 23:20:00|DCF|1708298400|1332.545142034|1332.6043023604|1332.5407643644|1332.6043023604
2024-02-18 23:21:00|DCF|1708298460|1332.6006174874|1332.7563034736|1332.6006174874|1332.7563034736
2024-02-18 23:22:00|DCF|1708298520|1332.7585842699|1332.7823147891|1332.7254715096|1332.7678882236
2024-02-18 23:23:00|DCF|1708298580|1332.7666875176|1333.2798257047|1332.7631176936|1333.2798257047
2024-02-18 23:24:00|DCF|1708298640|1333.2797244149|1333.2797244149|1333.2358120483|1333.2391705965
2024-02-18 23:25:00|DCF|1708298700|1333.2399561189|1333.4676939111|1333.2399561189|1333.4676939111
2024-02-18 23:26:00|DCF|1708298760|1333.4759028643|1333.6428574037|1333.4759028643|1333.6428574037
2024-02-18 23:27:00|DCF|1708298820|1333.6469009042|1333.7697372065|1333.6469009042|1333.7697372065
2024-02-18 23:28:00|DCF|1708298880|1333.7716001199|1333.8344863274|1333.7716001199|1333.8344863274
2024-02-18 23:29:00|DCF|1708298940|1333.7547700113|1333.7547700113|1333.6113691591|1333.6113691591
2024-02-18 23:30:00|DCF|1708299000|1333.6112458776|1333.6116499071|1333.5709867137|1333.5999787481
2024-02-18 23:31:00|DCF|1708299060|1333.6011532788|1333.6219126685|1333.5108136574|1333.5108136574
2024-02-18 23:32:00|DCF|1708299120|1333.5121828186|1333.5121828186|1333.4864623663|1333.4864822073
2024-02-18 23:33:00|DCF|1708299180|1333.486276795|1333.4887779086|1333.455386994|1333.4582450096
2024-02-18 23:34:00|DCF|1708299240|1333.4586537388|1333.4586537388|1333.3792203801|1333.3792203801
2024-02-18 23:35:00|DCF|1708299300|1333.3704055571|1333.3704055571|1333.2577625772|1333.2577625772
2024-02-18 23:36:00|DCF|1708299360|1333.247369596|1333.247369596|1333.1872847538|1333.1872847538
2024-02-18 23:37:00|DCF|1708299420|1333.1852072618|1333.1852072618|1333.1290860543|1333.1290860543
2024-02-18 23:38:00|DCF|1708299480|1333.1291481065|1333.1291481065|1333.0047895261|1333.0047895261
2024-02-18 23:39:00|DCF|1708299540|1332.986046728|1333.0633456839|1332.8561491948|1332.8561491948
2024-02-18 23:40:00|DCF|1708299600|1332.8451522013|1332.8451522013|1332.6408075681|1332.6408075681
2024-02-18 23:41:00|DCF|1708299660|1332.616016202|1332.616016202|1332.4868781547|1332.4868781547
2024-02-18 23:42:00|DCF|1708299720|1332.4845006982|1332.4845006982|1332.4580241346|1332.4580241346
2024-02-18 23:43:00|DCF|1708299780|1332.4684886213|1332.4684886213|1332.3914402379|1332.3990481355
2024-02-18 23:44:00|DCF|1708299840|1332.4002094258|1332.4010357041|1332.3421014174|1332.3421014174
2024-02-18 23:45:00|DCF|1708299900|1332.34475933|1332.3661859297|1332.3265811098|1332.3509677127
2024-02-18 23:46:00|DCF|1708299960|1332.323455876|1332.323455876|1332.2785507812|1332.2785507812
2024-02-18 23:47:00|DCF|1708300020|1332.2775972203|1332.2903008176|1332.2761562751|1332.2761562751
2024-02-18 23:48:00|DCF|1708300080|1332.2771321477|1332.3581815816|1332.2764837392|1332.34250189
2024-02-18 23:49:00|DCF|1708300140|1332.3422528424|1332.3422528424|1332.0804313841|1332.0822702198
2024-02-18 23:50:00|DCF|1708300200|1332.0800494402|1332.08506768|1332.0026304872|1332.0778030034
2024-02-18 23:51:00|DCF|1708300260|1332.0705101054|1332.0705101054|1332.0590172209|1332.0596786382
2024-02-18 23:52:00|DCF|1708300320|1332.0606983804|1332.0606983804|1332.0335386762|1332.0335386762
2024-02-18 23:53:00|DCF|1708300380|1332.0323463922|1332.0323463922|1332.0104012377|1332.0104012377
2024-02-18 23:54:00|DCF|1708300440|1332.010086272|1332.010086272|1331.939711495|1331.939711495
2024-02-18 23:55:00|DCF|1708300500|1331.9349588218|1331.9349588218|1331.8490716732|1331.8490716732
2024-02-18 23:56:00|DCF|1708300560|1331.8464259754|1331.8464259754|1331.7652134426|1331.7663834636
2024-02-18 23:57:00|DCF|1708300620|1331.761466179|1331.761466179|1331.7253931774|1331.7253931774
2024-02-18 23:58:00|DCF|1708300680|1331.7201789366|1331.7202162615|1331.6960972172|1331.7000532383
2024-02-18 23:59:00|DCF|1708300740|1331.4465362373|1331.4477258938|1331.4232815501|1331.4239642975
2024-02-19 00:00:00|DCF|1708300800|1331.4181114529|1331.4181114529|1331.3964186597|1331.3964186597
2024-02-19 00:01:00|DCF|1708300860|1331.3730528302|1331.3730528302|1331.2283544818|1331.2323201439
2024-02-19 00:02:00|DCF|1708300920|1331.2246365384|1331.2246365384|1331.1437899427|1331.1505391591
2024-02-19 00:03:00|DCF|1708300980|1331.1514588406|1331.1528897011|1331.0458255399|1331.0626847752
2024-02-19 00:04:00|DCF|1708301040|1331.0642230286|1331.0706393328|1331.0162337726|1331.0162337726
2024-02-19 00:05:00|DCF|1708301100|1331.0157482066|1331.0170623336|1330.9366164886|1330.9403191286
2024-02-19 00:06:00|DCF|1708301160|1330.9364856175|1330.9364856175|1330.7866876082|1330.793183474
2024-02-19 00:07:00|DCF|1708301220|1330.777066527|1330.777066527|1330.7449627111|1330.7449627111
2024-02-19 00:08:00|DCF|1708301280|1330.7431704825|1330.7453147455|1330.6440955625|1330.645291371
2024-02-19 00:09:00|DCF|1708301340|1330.6285820771|1330.6285820771|1330.5237234364|1330.5237234364
2024-02-19 00:10:00|DCF|1708301400|1330.5224737663|1330.5238874046|1330.3605652794|1330.3605652794
2024-02-19 00:11:00|DCF|1708301460|1330.3273833076|1330.3273833076|1330.1085942431|1330.1085942431
2024-02-19 00:12:00|DCF|1708301520|1330.1081648943|1330.1124943246|1330.0321475877|1330.0873737957
2024-02-19 00:13:00|DCF|1708301580|1330.0864713764|1330.0889865687|1330.0371355199|1330.0371355199
2024-02-19 00:14:00|DCF|1708301640|1330.0374561308|1330.0376048477|1329.958446163|1329.9593776039
2024-02-19 00:15:00|DCF|1708301700|1329.9581756955|1329.9581756955|1329.8977217958|1329.8986210379
2024-02-19 00:16:00|DCF|1708301760|1330.0249538743|1330.0360140111|1329.9221185895|1329.9241425066
2024-02-19 00:17:00|DCF|1708301820|1329.9507757512|1329.9507757512|1329.7606010608|1329.7606010608
2024-02-19 00:18:00|DCF|1708301880|1329.7601207422|1329.7601207422|1329.71708258|1329.7489137573
2024-02-19 00:19:00|DCF|1708301940|1329.7451004361|1329.7451004361|1329.555398399|1329.555398399
2024-02-19 00:20:00|DCF|1708302000|1329.4729958565|1329.4729958565|1329.3847131802|1329.3901532522
2024-02-19 00:21:00|DCF|1708302060|1329.3875947248|1329.4119070276|1329.344042733|1329.4025381355
2024-02-19 00:22:00|DCF|1708302120|1329.395123848|1329.395123848|1329.3179160408|1329.3208159059
2024-02-19 00:23:00|DCF|1708302180|1329.3164828032|1329.3164828032|1329.1222750543|1329.1222750543
2024-02-19 00:24:00|DCF|1708302240|1329.1213286825|1329.1344085652|1329.0764388939|1329.0764388939
2024-02-19 00:25:00|DCF|1708302300|1329.1181684629|1329.1181684629|1329.0758749181|1329.0758749181
2024-02-19 00:26:00|DCF|1708302360|1329.0746342007|1329.0746342007|1329.0533005547|1329.0533005547
2024-02-19 00:27:00|DCF|1708302420|1329.0455979246|1329.0455979246|1328.9438606167|1328.9438606167
2024-02-19 00:28:00|DCF|1708302480|1328.9469970672|1328.9479055983|1328.8390788259|1328.8391275678
2024-02-19 00:29:00|DCF|1708302540|1328.8296611511|1328.8580378697|1328.7911998373|1328.853661294
2024-02-19 00:30:00|DCF|1708302600|1328.8720729837|1328.9339494432|1328.8710926278|1328.9313096204
2024-02-19 00:31:00|DCF|1708302660|1328.9327086116|1329.0619427829|1328.9279301634|1329.0403128483
2024-02-19 00:32:00|DCF|1708302720|1329.0403314972|1329.0581670195|1329.0317506843|1329.0328478917
2024-02-19 00:33:00|DCF|1708302780|1329.0338126515|1329.0338126515|1328.8990381963|1328.9652359883
2024-02-19 00:34:00|DCF|1708302840|1328.9702092015|1328.9798712107|1328.8681819855|1328.88046144
2024-02-19 00:35:00|DCF|1708302900|1328.9316715959|1329.0530276235|1328.9316715959|1329.0530276235
2024-02-19 00:36:00|DCF|1708302960|1329.0565969198|1329.0952255139|1329.0565969198|1329.0952255139
2024-02-19 00:37:00|DCF|1708303020|1329.0938779402|1329.2044124113|1329.0938779402|1329.18818731
2024-02-19 00:38:00|DCF|1708303080|1329.2040162328|1329.3858659568|1329.2040162328|1329.3858659568
2024-02-19 00:39:00|DCF|1708303140|1329.3866663949|1329.5264294328|1329.3866663949|1329.5264294328
2024-02-19 00:40:00|DCF|1708303200|1329.5342333732|1329.8574246505|1329.5342333732|1329.8574246505
2024-02-19 00:41:00|DCF|1708303260|1329.8658536857|1330.0681053092|1329.8658536857|1330.0681053092
2024-02-19 00:42:00|DCF|1708303320|1330.0694649389|1330.3292691187|1330.0694649389|1330.3292691187
2024-02-19 00:43:00|DCF|1708303380|1330.3388915472|1330.3815336022|1330.3244470033|1330.3815336022
2024-02-19 00:44:00|DCF|1708303440|1330.3870050208|1330.3994295196|1330.3870050208|1330.3959777894
2024-02-19 00:45:00|DCF|1708303500|1330.3967781104|1330.4686542257|1330.3957151165|1330.4639018724
2024-02-19 00:46:00|DCF|1708303560|1330.4646808441|1330.5432256528|1330.464071618|1330.5432256528
2024-02-19 00:47:00|DCF|1708303620|1330.5434823874|1330.5509959088|1330.5411055834|1330.5509959088
2024-02-19 00:48:00|DCF|1708303680|1330.5526406677|1330.6233155497|1330.5526406677|1330.6213707556
2024-02-19 00:49:00|DCF|1708303740|1330.6181719155|1330.8107333467|1330.6181719155|1330.8107333467
2024-02-19 00:50:00|DCF|1708303800|1330.8137185443|1330.8220573893|1330.6319479862|1330.6319479862
2024-02-19 00:51:00|DCF|1708303860|1330.6369952497|1330.656062566|1330.6287670909|1330.656062566
2024-02-19 00:52:00|DCF|1708303920|1330.6544138842|1330.7777620295|1330.6544138842|1330.7777620295
2024-02-19 00:53:00|DCF|1708303980|1330.7810608774|1330.8495424779|1330.7810608774|1330.8495424779
2024-02-19 00:54:00|DCF|1708304040|1330.8534700127|1330.9429868298|1330.8534700127|1330.9429868298
2024-02-19 00:55:00|DCF|1708304100|1330.9450087703|1330.959729093|1330.9440571186|1330.959729093
2024-02-19 00:56:00|DCF|1708304160|1330.9607992576|1331.3370900507|1330.9607992576|1331.3370900507
2024-02-19 00:57:00|DCF|1708304220|1331.3412855144|1331.3817560183|1331.3407463869|1331.3817560183
2024-02-19 00:58:00|DCF|1708304280|1331.4245341256|1331.4460161001|1331.4245341256|1331.43637651
2024-02-19 00:59:00|DCF|1708304340|1331.4305541386|1331.5148200443|1331.4305541386|1331.5148200443
2024-02-19 01:00:00|DCF|1708304400|1331.5058235853|1331.5259972341|1331.5058235853|1331.5247787568
2024-02-19 01:01:00|DCF|1708304460|1331.4944157037|1331.5260762648|1331.490431731|1331.5176916731
2024-02-19 01:02:00|DCF|1708304520|1331.4965851622|1331.5267015576|1331.4965851622|1331.5160452769
2024-02-19 01:03:00|DCF|1708304580|1331.5188414925|1331.5188414925|1331.4524622735|1331.4524622735
2024-02-19 01:04:00|DCF|1708304640|1331.4521895595|1331.4925681905|1331.4519990766|1331.4906082087
2024-02-19 01:05:00|DCF|1708304700|1331.490850711|1331.4933135312|1331.4379008204|1331.4379008204
2024-02-19 01:06:00|DCF|1708304760|1331.4337661403|1331.491358945|1331.4307248967|1331.436398428
2024-02-19 01:07:00|DCF|1708304820|1331.4868517901|1331.5238831234|1331.4868517901|1331.5238831234
2024-02-19 01:08:00|DCF|1708304880|1331.4938872721|1331.4978007928|1331.4715915224|1331.4775046329
2024-02-19 01:09:00|DCF|1708304940|1331.4792071439|1331.4983371545|1331.4634968573|1331.4924905389
2024-02-19 01:10:00|DCF|1708305000|1331.5018328502|1331.5018328502|1331.1872146192|1331.1872146192
2024-02-19 01:11:00|DCF|1708305060|1331.1624883035|1331.1624883035|1331.0176596399|1331.0176596399
2024-02-19 01:12:00|DCF|1708305120|1331.0124780892|1331.0124780892|1330.8994512679|1330.8994512679
2024-02-19 01:13:00|DCF|1708305180|1330.8972411374|1330.8972411374|1330.8881376311|1330.8894006881
2024-02-19 01:14:00|DCF|1708305240|1330.8883014325|1330.8991585563|1330.8405988067|1330.8441081676
2024-02-19 01:15:00|DCF|1708305300|1330.8512024101|1330.8512024101|1330.8218084477|1330.8218084477
2024-02-19 01:16:00|DCF|1708305360|1330.7963542423|1330.7985401043|1330.7831041729|1330.7831041729
2024-02-19 01:17:00|DCF|1708305420|1330.7752340503|1330.7773653989|1330.7576654196|1330.7712479241
2024-02-19 01:18:00|DCF|1708305480|1330.7702664411|1330.7746072359|1330.7562010566|1330.7588860277
2024-02-19 01:19:00|DCF|1708305540|1330.7586708096|1330.833108264|1330.7505056479|1330.833108264
2024-02-19 01:20:00|DCF|1708305600|1330.9168735092|1330.9689933903|1330.9168735092|1330.9232521232
2024-02-19 01:21:00|DCF|1708305660|1330.9234469259|1330.9699716213|1330.8946826343|1330.9645236111
2024-02-19 01:22:00|DCF|1708305720|1330.9581265277|1330.9659110209|1330.9506462856|1330.9573894492
2024-02-19 01:23:00|DCF|1708305780|1330.9536559026|1330.9536559026|1330.7674631075|1330.7872626861
2024-02-19 01:24:00|DCF|1708305840|1330.7879640191|1330.86653922|1330.7879640191|1330.847747134
2024-02-19 01:25:00|DCF|1708305900|1330.8342976504|1330.8342976504|1330.7704305303|1330.7731900048
2024-02-19 01:26:00|DCF|1708305960|1330.7719493115|1330.7719493115|1330.4967309734|1330.4967309734
2024-02-19 01:27:00|DCF|1708306020|1330.4968314771|1330.5244277543|1330.4968314771|1330.5055678484
2024-02-19 01:28:00|DCF|1708306080|1330.5009446534|1330.501163016|1330.4238755893|1330.4238755893
2024-02-19 01:29:00|DCF|1708306140|1330.4340825488|1330.4343931482|1330.4185805603|1330.4233279333
2024-02-19 01:30:00|DCF|1708306200|1330.3687702279|1330.3701011265|1330.3128426689|1330.3128426689
2024-02-19 01:31:00|DCF|1708306260|1330.3083734522|1330.3083734522|1330.2186752198|1330.2186752198
2024-02-19 01:32:00|DCF|1708306320|1330.2178125077|1330.2178125077|1330.1616967903|1330.1623682064
2024-02-19 01:33:00|DCF|1708306380|1330.164597661|1330.238146731|1330.164597661|1330.1856200209
2024-02-19 01:34:00|DCF|1708306440|1330.172490811|1330.2179523016|1330.1668836817|1330.2179523016
2024-02-19 01:35:00|DCF|1708306500|1330.1002949919|1330.1205446018|1330.0494961609|1330.0494961609
2024-02-19 01:36:00|DCF|1708306560|1330.0491711677|1330.0705341865|1330.0321078232|1330.0321078232
2024-02-19 01:37:00|DCF|1708306620|1330.0828760919|1330.0854764354|1329.9496014233|1329.9496014233
2024-02-19 01:38:00|DCF|1708306680|1329.9573314775|1330.0419212122|1329.7495611054|1329.7516617175
2024-02-19 01:39:00|DCF|1708306740|1329.7224820397|1329.7224820397|1329.5813872845|1329.584406906
2024-02-19 01:40:00|DCF|1708306800|1329.579905115|1329.579905115|1329.1726945778|1329.1726945778
2024-02-19 01:41:00|DCF|1708306860|1329.1245504615|1329.1245504615|1328.8632757999|1328.8632757999
2024-02-19 01:42:00|DCF|1708306920|1328.8628785004|1328.8628785004|1328.6583926399|1328.6583926399
2024-02-19 01:43:00|DCF|1708306980|1328.6379979681|1328.6379979681|1328.5506097193|1328.5506097193
2024-02-19 01:44:00|DCF|1708307040|1328.559401379|1328.5687123306|1328.5518034618|1328.5518034618
2024-02-19 01:45:00|DCF|1708307100|1328.5277549648|1328.5277549648|1328.4868075186|1328.5174858984
2024-02-19 01:46:00|DCF|1708307160|1328.5155127534|1328.5210461557|1328.4083867102|1328.4092105212
2024-02-19 01:47:00|DCF|1708307220|1328.3693472624|1328.4234714882|1328.3054938801|1328.3297962979
2024-02-19 01:48:00|DCF|1708307280|1328.4818106655|1328.4818106655|1328.3153656313|1328.3167399819
2024-02-19 01:49:00|DCF|1708307340|1328.2769576877|1328.2837119169|1328.2762127992|1328.2837119169
2024-02-19 01:50:00|DCF|1708307400|1328.2807934297|1328.3395758326|1328.2807934297|1328.3256529161
2024-02-19 01:51:00|DCF|1708307460|1328.3195743086|1328.3195743086|1328.2800096107|1328.2800096107
2024-02-19 01:52:00|DCF|1708307520|1328.2624224533|1328.267556844|1328.2550135303|1328.2656384201
2024-02-19 01:53:00|DCF|1708307580|1328.2628388644|1328.2638117977|1328.2140625415|1328.2263372647
2024-02-19 01:54:00|DCF|1708307640|1328.143984158|1328.1523914589|1327.8265886918|1327.8265886918
2024-02-19 01:55:00|DCF|1708307700|1327.814687505|1327.814687505|1327.7707204161|1327.7707204161
2024-02-19 01:56:00|DCF|1708307760|1327.7693885853|1328.0672970736|1327.7693885853|1328.0354419158
2024-02-19 01:57:00|DCF|1708307820|1328.0379463884|1328.0599932961|1328.0319209063|1328.0599932961
2024-02-19 01:58:00|DCF|1708307880|1328.057090377|1328.057090377|1327.9955745741|1327.9955745741
2024-02-19 01:59:00|DCF|1708307940|1327.9967397922|1327.9967397922|1327.791809714|1327.791809714
2024-02-19 02:00:00|DCF|1708308000|1327.7915852504|1327.7917639602|1327.7551945226|1327.7569569045
2024-02-19 02:01:00|DCF|1708308060|1327.7562672042|1327.7736122886|1327.6815363417|1327.6815488851
2024-02-19 02:02:00|DCF|1708308120|1327.6740606949|1327.7248546144|1327.6676626654|1327.69738033
2024-02-19 02:03:00|DCF|1708308180|1327.6840317995|1327.6840317995|1327.3972352757|1327.3983734597
2024-02-19 02:04:00|DCF|1708308240|1327.4010086547|1327.4209829391|1327.4007437081|1327.4138354805
2024-02-19 02:05:00|DCF|1708308300|1327.411745541|1327.411745541|1327.3662990663|1327.3860960851
2024-02-19 02:06:00|DCF|1708308360|1327.3923107037|1327.4142802784|1327.3923107037|1327.3945622115
2024-02-19 02:07:00|DCF|1708308420|1327.3947090009|1327.4110861711|1327.3867327225|1327.4110861711
2024-02-19 02:08:00|DCF|1708308480|1327.422721074|1327.4936707291|1327.4145205252|1327.4935182525
2024-02-19 02:09:00|DCF|1708308540|1327.4899508571|1327.5220871869|1327.2573506005|1327.2573506005
2024-02-19 02:10:00|DCF|1708308600|1327.2571719603|1327.3065725154|1327.2537272036|1327.2995277776
2024-02-19 02:11:00|DCF|1708308660|1327.296997373|1327.296997373|1327.2384267849|1327.2495242161
2024-02-19 02:12:00|DCF|1708308720|1327.2325957514|1327.2327041296|1327.1867258614|1327.2030577598
2024-02-19 02:13:00|DCF|1708308780|1327.1938802951|1327.1997832244|1327.1276576318|1327.1349858954
2024-02-19 02:14:00|DCF|1708308840|1327.1331243323|1327.1336899277|1327.1110802598|1327.1336899277
2024-02-19 02:15:00|DCF|1708308900|1327.1343561528|1327.2139385083|1327.1321212538|1327.2139385083
2024-02-19 02:16:00|DCF|1708308960|1327.1984070481|1327.1984070481|1327.1844580839|1327.1878390717
2024-02-19 02:17:00|DCF|1708309020|1327.1897772511|1327.2052800235|1327.1896986261|1327.2043497195
2024-02-19 02:18:00|DCF|1708309080|1327.204380021|1327.2181252835|1327.204380021|1327.2181252835
2024-02-19 02:19:00|DCF|1708309140|1327.2146214987|1327.2308061024|1327.2067158485|1327.2067158485
2024-02-19 02:20:00|DCF|1708309200|1327.2072940053|1327.2084425849|1327.1423053878|1327.2003264104
2024-02-19 02:21:00|DCF|1708309260|1327.2045576072|1327.2813126621|1327.2045576072|1327.2811278665
2024-02-19 02:22:00|DCF|1708309320|1327.2968403081|1327.3274388782|1327.2968403081|1327.3274388782
2024-02-19 02:23:00|DCF|1708309380|1327.3374283538|1327.4330543837|1327.3374283538|1327.4330543837
2024-02-19 02:24:00|DCF|1708309440|1327.43366451|1327.6270007274|1327.43366451|1327.6270007274
2024-02-19 02:25:00|DCF|1708309500|1327.6550652828|1327.683832061|1327.6550652828|1327.6813685193
2024-02-19 02:26:00|DCF|1708309560|1327.6833998305|1327.740820854|1327.6824781131|1327.7340566635
2024-02-19 02:27:00|DCF|1708309620|1327.7372307391|1327.7967678335|1327.7372307391|1327.7967678335
2024-02-19 02:28:00|DCF|1708309680|1327.8218520319|1327.9041555893|1327.8188199175|1327.9041555893
2024-02-19 02:29:00|DCF|1708309740|1327.904348527|1327.9677483614|1327.9042207159|1327.9677483614
2024-02-19 02:30:00|DCF|1708309800|1327.9682385168|1328.0246047909|1327.9682385168|1328.0246047909
2024-02-19 02:31:00|DCF|1708309860|1328.028352983|1328.0934054819|1328.028352983|1328.0934054819
2024-02-19 02:32:00|DCF|1708309920|1328.0960994955|1328.1997146064|1328.0960994955|1328.1997146064
2024-02-19 02:33:00|DCF|1708309980|1328.2027964252|1328.3438406884|1328.2027964252|1328.3436465367
2024-02-19 02:34:00|DCF|1708310040|1328.3437902009|1328.3740742217|1328.3437902009|1328.3650565901
2024-02-19 02:35:00|DCF|1708310100|1328.3986291481|1328.4109218586|1328.3818727385|1328.4022108844
2024-02-19 02:36:00|DCF|1708310160|1328.4034011762|1328.4583514918|1328.3114921522|1328.3370702594
2024-02-19 02:37:00|DCF|1708310220|1328.3387902261|1328.4570617765|1328.3387902261|1328.4570617765
2024-02-19 02:38:00|DCF|1708310280|1328.4307544147|1328.5559549268|1328.4307544147|1328.5559549268
2024-02-19 02:39:00|DCF|1708310340|1328.559748132|1328.6480581596|1328.559748132|1328.6480581596
2024-02-19 02:40:00|DCF|1708310400|1328.6599700056|1328.8526839976|1328.6599700056|1328.8526839976
2024-02-19 02:41:00|DCF|1708310460|1328.8520142133|1328.9215114985|1328.8520142133|1328.9215114985
2024-02-19 02:42:00|DCF|1708310520|1328.9217645846|1329.0191842936|1328.9217645846|1329.0191842936
2024-02-19 02:43:00|DCF|1708310580|1329.0199754663|1329.163204751|1329.0199754663|1329.163204751
2024-02-19 02:44:00|DCF|1708310640|1329.1723272179|1329.4455335363|1329.1723272179|1329.4455335363
2024-02-19 02:45:00|DCF|1708310700|1329.4471106499|1329.6165796167|1329.4471106499|1329.6165796167
2024-02-19 02:46:00|DCF|1708310760|1329.6201908969|1329.8129452006|1329.6201908969|1329.8129452006
2024-02-19 02:47:00|DCF|1708310820|1329.8376482799|1330.1537593654|1329.8376482799|1330.1537593654
2024-02-19 02:48:00|DCF|1708310880|1330.1682126547|1330.2450288985|1330.1682126547|1330.2393000501
2024-02-19 02:49:00|DCF|1708310940|1330.2398810826|1330.2717465212|1330.1666283373|1330.1685909665
2024-02-19 02:50:00|DCF|1708311000|1330.2262839814|1330.2965666009|1330.2262839814|1330.2965666009
2024-02-19 02:51:00|DCF|1708311060|1330.3080684207|1330.3871783132|1330.3080684207|1330.3871783132
2024-02-19 02:52:00|DCF|1708311120|1330.4158074404|1330.4375784714|1330.4142182965|1330.4226087195
2024-02-19 02:53:00|DCF|1708311180|1330.4269804693|1330.4931564522|1330.4269804693|1330.4931564522
2024-02-19 02:54:00|DCF|1708311240|1330.4956957054|1330.746992504|1330.4956957054|1330.746992504
2024-02-19 02:55:00|DCF|1708311300|1330.7808122329|1330.9423899052|1330.7808122329|1330.9423899052
2024-02-19 02:56:00|DCF|1708311360|1330.9431888191|1331.1251439315|1330.9431888191|1331.1246804764
2024-02-19 02:57:00|DCF|1708311420|1331.1278453874|1331.2364364357|1331.1278453874|1331.2354920599
2024-02-19 02:58:00|DCF|1708311480|1331.2371857966|1331.3045529634|1331.236456291|1331.3045529634
2024-02-19 02:59:00|DCF|1708311540|1331.3117171834|1331.5970871277|1331.3117171834|1331.5970871277
2024-02-19 03:00:00|DCF|1708311600|1331.5984743413|1331.739214641|1331.5984743413|1331.739214641
2024-02-19 03:01:00|DCF|1708311660|1331.7393201278|1331.8190276247|1331.7393201278|1331.8190276247
2024-02-19 03:02:00|DCF|1708311720|1331.8201569481|1331.9390148982|1331.8201569481|1331.9390148982
2024-02-19 03:03:00|DCF|1708311780|1331.9420007332|1332.0805024681|1331.9420007332|1332.0805024681
2024-02-19 03:04:00|DCF|1708311840|1332.0942211315|1332.2816038966|1332.0942211315|1332.2816038966
2024-02-19 03:05:00|DCF|1708311900|1332.2817687586|1332.4181178271|1332.2817687586|1332.4162019292
2024-02-19 03:06:00|DCF|1708311960|1332.4226960375|1332.6592434848|1332.4226960375|1332.6592434848
2024-02-19 03:07:00|DCF|1708312020|1332.6586235151|1332.8097959581|1332.6586235151|1332.8097959581
2024-02-19 03:08:00|DCF|1708312080|1332.83484485|1333.074908512|1332.83484485|1333.074908512
2024-02-19 03:09:00|DCF|1708312140|1333.0872423583|1333.3120167947|1333.0872423583|1333.3120167947
2024-02-19 03:10:00|DCF|1708312200|1333.3155576244|1333.4337546323|1333.3155576244|1333.4337546323
2024-02-19 03:11:00|DCF|1708312260|1333.4840501435|1333.8358328574|1333.4840501435|1333.8358328574
2024-02-19 03:12:00|DCF|1708312320|1333.8707879161|1334.0251550771|1333.8707879161|1334.0251550771
2024-02-19 03:13:00|DCF|1708312380|1334.1118857827|1334.4039660349|1334.1118857827|1334.4039660349
2024-02-19 03:14:00|DCF|1708312440|1334.4058773352|1334.6340202202|1334.4058773352|1334.6340202202
2024-02-19 03:15:00|DCF|1708312500|1334.6548807017|1334.9565412726|1334.6536154057|1334.9565412726
2024-02-19 03:16:00|DCF|1708312560|1334.9691774732|1335.1784524475|1334.9691774732|1335.1784524475
2024-02-19 03:17:00|DCF|1708312620|1335.1785571821|1335.3248096649|1335.1785571821|1335.3248096649
2024-02-19 03:18:00|DCF|1708312680|1335.3481007399|1335.6224871309|1335.3481007399|1335.6224871309
2024-02-19 03:19:00|DCF|1708312740|1335.6605536167|1335.7969686811|1335.6605536167|1335.7939267086
2024-02-19 03:20:00|DCF|1708312800|1335.7977738757|1335.850643323|1335.7977738757|1335.850643323
2024-02-19 03:21:00|DCF|1708312860|1335.9470345603|1335.9870926891|1335.9470345603|1335.9870926891
2024-02-19 03:22:00|DCF|1708312920|1335.9895222334|1336.1260008558|1335.9895222334|1336.1260008558
2024-02-19 03:23:00|DCF|1708312980|1336.1388949869|1336.3712032018|1336.1388949869|1336.3712032018
2024-02-19 03:24:00|DCF|1708313040|1336.3717829428|1336.5966677031|1336.3717829428|1336.5964705343
2024-02-19 03:25:00|DCF|1708313100|1336.6021013143|1336.6574352857|1336.6021013143|1336.6523763341
2024-02-19 03:26:00|DCF|1708313160|1336.6580807004|1336.8330913231|1336.6580807004|1336.8330913231
2024-02-19 03:27:00|DCF|1708313220|1336.8419862992|1336.979794851|1336.8419862992|1336.979794851
2024-02-19 03:28:00|DCF|1708313280|1336.9814247122|1337.0147540346|1336.9814247122|1337.0147540346
2024-02-19 03:29:00|DCF|1708313340|1337.0200696496|1337.0896597487|1337.0032560563|1337.0880704256
2024-02-19 03:30:00|DCF|1708313400|1337.0984666366|1337.2350783388|1337.0984666366|1337.2350783388
2024-02-19 03:31:00|DCF|1708313460|1337.2456157402|1337.3020165292|1337.2456157402|1337.3020165292
2024-02-19 03:32:00|DCF|1708313520|1337.3089650698|1337.3654626441|1337.3057782693|1337.3654626441
2024-02-19 03:33:00|DCF|1708313580|1337.3653112499|1337.437418282|1337.3653112499|1337.437418282
2024-02-19 03:34:00|DCF|1708313640|1337.4381079488|1337.541864531|1337.4381079488|1337.541864531
2024-02-19 03:35:00|DCF|1708313700|1337.544737157|1337.7369379917|1337.544737157|1337.7369379917
2024-02-19 03:36:00|DCF|1708313760|1337.7723298708|1337.9603004767|1337.7723298708|1337.9603004767
2024-02-19 03:37:00|DCF|1708313820|1337.931420142|1337.9448841685|1337.9239143541|1337.9448841685
2024-02-19 03:38:00|DCF|1708313880|1337.960686767|1337.9839724515|1337.9425828889|1337.9501081149
2024-02-19 03:39:00|DCF|1708313940|1337.9321414719|1337.9368655585|1337.8707467531|1337.8708689183
2024-02-19 03:40:00|DCF|1708314000|1337.8713350371|1337.9477334718|1337.8713350371|1337.9477334718
2024-02-19 03:41:00|DCF|1708314060|1337.9478694373|1338.0401389151|1337.9463150682|1338.027595968
2024-02-19 03:42:00|DCF|1708314120|1338.029823211|1338.0763370699|1338.0274932053|1338.067401999
2024-02-19 03:43:00|DCF|1708314180|1338.0591268782|1338.0766044705|1338.0576733167|1338.0766044705
2024-02-19 03:44:00|DCF|1708314240|1338.0766053725|1338.1161690939|1338.0701022994|1338.1161690939
2024-02-19 03:45:00|DCF|1708314300|1338.187533848|1338.3165729307|1338.187533848|1338.2803441831
2024-02-19 03:46:00|DCF|1708314360|1338.2795889201|1338.2795889201|1338.1995852605|1338.199702713
2024-02-19 03:47:00|DCF|1708314420|1338.1986762581|1338.3224466525|1338.1956004746|1338.3148689663
2024-02-19 03:48:00|DCF|1708314480|1338.3249448825|1338.3249448825|1338.1087640655|1338.1087640655
2024-02-19 03:49:00|DCF|1708314540|1338.108709837|1338.4708165967|1338.108709837|1338.466043125
2024-02-19 03:50:00|DCF|1708314600|1338.4613302684|1338.4734097155|1338.4235487613|1338.4660458437
2024-02-19 03:51:00|DCF|1708314660|1338.4528906872|1338.4701127664|1338.427335935|1338.4293685235
2024-02-19 03:52:00|DCF|1708314720|1338.4145307458|1338.4910370252|1338.4145307458|1338.4699029614
2024-02-19 03:53:00|DCF|1708314780|1338.4671109739|1338.4941598659|1338.4591250175|1338.4941598659
2024-02-19 03:54:00|DCF|1708314840|1338.4937198325|1338.5059875124|1338.4623103936|1338.4651306539
2024-02-19 03:55:00|DCF|1708314900|1338.466066069|1338.5516605092|1338.466066069|1338.54362472
2024-02-19 03:56:00|DCF|1708314960|1338.5462490709|1338.6315020705|1338.5425155492|1338.6257074332
2024-02-19 03:57:00|DCF|1708315020|1338.619232652|1338.7332970366|1338.619232652|1338.7332970366
2024-02-19 03:58:00|DCF|1708315080|1338.7386829019|1338.7967564011|1338.7386829019|1338.7966701254
2024-02-19 03:59:00|DCF|1708315140|1338.7890690646|1338.8126075744|1338.7215829534|1338.7215829534
2024-02-19 04:00:00|DCF|1708315200|1338.7202197144|1338.7552067311|1338.7201126259|1338.7473029036
2024-02-19 04:01:00|DCF|1708315260|1338.7489772368|1338.7489772368|1338.6835359532|1338.7058516871
2024-02-19 04:02:00|DCF|1708315320|1338.7064741038|1338.7350248691|1338.6735891629|1338.7022110804
2024-02-19 04:03:00|DCF|1708315380|1338.7029514259|1338.7078751627|1338.6827990754|1338.6874328781
2024-02-19 04:04:00|DCF|1708315440|1338.6878612143|1338.808297581|1338.6878612143|1338.8079479073
2024-02-19 04:05:00|DCF|1708315500|1338.8037745275|1338.8085098193|1338.7709314804|1338.7720661606
2024-02-19 04:06:00|DCF|1708315560|1338.7730644706|1338.7755922556|1338.7434739846|1338.7434739846
2024-02-19 04:07:00|DCF|1708315620|1338.7425915795|1338.7753362022|1338.7237012309|1338.7753362022
2024-02-19 04:08:00|DCF|1708315680|1338.7675890365|1338.7675890365|1338.6032216767|1338.7114236215
2024-02-19 04:09:00|DCF|1708315740|1338.70773826|1338.70773826|1338.684691333|1338.699682529
2024-02-19 04:10:00|DCF|1708315800|1338.6990740046|1338.6990740046|1338.6677757231|1338.6724191508
2024-02-19 04:11:00|DCF|1708315860|1338.7522150936|1338.7716040343|1338.7358695693|1338.7358695693
2024-02-19 04:12:00|DCF|1708315920|1338.73696145|1338.7428010757|1338.6973707603|1338.6973707603
2024-02-19 04:13:00|DCF|1708315980|1338.6671911203|1338.7181931873|1338.6652969362|1338.7140405592
2024-02-19 04:14:00|DCF|1708316040|1338.7137874005|1338.7137874005|1338.438214183|1338.438214183
2024-02-19 04:15:00|DCF|1708316100|1338.4310624288|1338.4310624288|1338.2385860495|1338.2385860495
2024-02-19 04:16:00|DCF|1708316160|1338.235621779|1338.4915575811|1338.2021486591|1338.4915575811
2024-02-19 04:17:00|DCF|1708316220|1338.4897868467|1338.6536942408|1338.4897868467|1338.6249876856
2024-02-19 04:18:00|DCF|1708316280|1338.6235554698|1338.6889826318|1338.6235554698|1338.6440821563
2024-02-19 04:19:00|DCF|1708316340|1338.6145273072|1338.6145273072|1338.4753175423|1338.4849120015
2024-02-19 04:20:00|DCF|1708316400|1338.3990039107|1338.4087588284|1338.3622261619|1338.3994768156
2024-02-19 04:21:00|DCF|1708316460|1338.3998342568|1338.3998342568|1338.3378197799|1338.3533094756
2024-02-19 04:22:00|DCF|1708316520|1338.3386836761|1338.3888201955|1338.3360489405|1338.3888201955
2024-02-19 04:23:00|DCF|1708316580|1338.3923235236|1338.4233359209|1338.3508441636|1338.3569941155
2024-02-19 04:24:00|DCF|1708316640|1338.3835045016|1338.3857796427|1338.3544422945|1338.3544422945
2024-02-19 04:25:00|DCF|1708316700|1338.3693627317|1338.4023539606|1338.3693627317|1338.400544802
2024-02-19 04:26:00|DCF|1708316760|1338.4088836041|1338.4088836041|1338.1949571656|1338.1949571656
2024-02-19 04:27:00|DCF|1708316820|1338.2014566893|1338.2014566893|1338.1575998371|1338.1984314774
2024-02-19 04:28:00|DCF|1708316880|1338.201645785|1338.2883853048|1338.201645785|1338.2883853048
2024-02-19 04:29:00|DCF|1708316940|1338.2895527923|1338.4648278506|1338.2895527923|1338.4648278506
2024-02-19 04:30:00|DCF|1708317000|1338.472021713|1338.4923254856|1338.4444368821|1338.4546536652
2024-02-19 04:31:00|DCF|1708317060|1338.4614217888|1338.6081924896|1338.4614217888|1338.6080444059
2024-02-19 04:32:00|DCF|1708317120|1338.6103648483|1338.6527054079|1338.6103648483|1338.6527054079
2024-02-19 04:33:00|DCF|1708317180|1338.6570920789|1338.7854527931|1338.6570920789|1338.7854527931
2024-02-19 04:34:00|DCF|1708317240|1338.7859573704|1338.8659783732|1338.7859573704|1338.8471028413
2024-02-19 04:35:00|DCF|1708317300|1338.8951326549|1339.0893957753|1338.8951326549|1339.0893957753
2024-02-19 04:36:00|DCF|1708317360|1339.1001981845|1339.2198714363|1339.1001981845|1339.2163242905
2024-02-19 04:37:00|DCF|1708317420|1339.2192481591|1339.2241381824|1339.2075139793|1339.2241381824
2024-02-19 04:38:00|DCF|1708317480|1339.2299739892|1339.4336084739|1339.2299739892|1339.4336084739
2024-02-19 04:39:00|DCF|1708317540|1339.4375496893|1339.4930207845|1339.4375496893|1339.4930207845
2024-02-19 04:40:00|DCF|1708317600|1339.4959617184|1339.5575761079|1339.4959617184|1339.5575761079
2024-02-19 04:41:00|DCF|1708317660|1339.5582957263|1339.5884305274|1339.5582957263|1339.5764404923
2024-02-19 04:42:00|DCF|1708317720|1339.5770006143|1339.5973786033|1339.5770006143|1339.5890017344
2024-02-19 04:43:00|DCF|1708317780|1339.5902158796|1339.617676006|1339.5902158796|1339.617676006
2024-02-19 04:44:00|DCF|1708317840|1339.6180740647|1339.7232841609|1339.6180740647|1339.7232841609
2024-02-19 04:45:00|DCF|1708317900|1339.7209456005|1339.7878176263|1339.7209456005|1339.7878176263
2024-02-19 04:46:00|DCF|1708317960|1339.7881460994|1339.8437989242|1339.7866778869|1339.8437989242
2024-02-19 04:47:00|DCF|1708318020|1339.8629099638|1339.8900067203|1339.8629099638|1339.8900067203
2024-02-19 04:48:00|DCF|1708318080|1339.9115172384|1340.0152917197|1339.9115172384|1340.0123137733
2024-02-19 04:49:00|DCF|1708318140|1340.0124552512|1340.112933507|1340.0124552512|1340.1084368258
2024-02-19 04:50:00|DCF|1708318200|1340.110332503|1340.266071407|1340.110332503|1340.1783508006
2024-02-19 04:51:00|DCF|1708318260|1340.1792231037|1340.1792231037|1340.1619701519|1340.1765040503
2024-02-19 04:52:00|DCF|1708318320|1340.1774510405|1340.2124020885|1340.1774510405|1340.2124020885
2024-02-19 04:53:00|DCF|1708318380|1340.2123865576|1340.2129539688|1340.1916359317|1340.2006189496
2024-02-19 04:54:00|DCF|1708318440|1340.1967442224|1340.253496899|1340.1967442224|1340.253496899
2024-02-19 04:55:00|DCF|1708318500|1340.257084118|1340.2593660789|1340.2033232197|1340.2145705628
2024-02-19 04:56:00|DCF|1708318560|1340.2150200142|1340.2552815201|1340.2150200142|1340.2394225502
2024-02-19 04:57:00|DCF|1708318620|1340.2406862958|1340.4236492769|1340.2370112185|1340.4188565651
2024-02-19 04:58:00|DCF|1708318680|1340.4171073925|1340.4484228738|1340.4171073925|1340.4296069912
2024-02-19 04:59:00|DCF|1708318740|1340.4302985855|1340.4531715369|1340.4302985855|1340.4531715369
2024-02-19 05:00:00|DCF|1708318800|1340.4534938979|1340.4804564778|1340.4531288737|1340.4793001123
2024-02-19 05:01:00|DCF|1708318860|1340.479041339|1340.6268789029|1340.479041339|1340.6268789029
2024-02-19 05:02:00|DCF|1708318920|1340.6282789811|1340.7972008697|1340.6258638801|1340.7802634015
2024-02-19 05:03:00|DCF|1708318980|1340.7804706012|1340.8324924627|1340.7602400752|1340.8324924627
2024-02-19 05:04:00|DCF|1708319040|1340.8328016037|1340.8479828143|1340.8328016037|1340.8355586767
2024-02-19 05:05:00|DCF|1708319100|1340.8350760003|1340.9155802803|1340.8350760003|1340.9155802803
2024-02-19 05:06:00|DCF|1708319160|1340.9166429426|1340.9223434832|1340.8465257513|1340.8491653267
2024-02-19 05:07:00|DCF|1708319220|1340.8505158996|1340.8507783453|1340.8183548803|1340.8214514691
2024-02-19 05:08:00|DCF|1708319280|1340.8236070106|1340.9893502897|1340.8196332668|1340.9752381891
2024-02-19 05:09:00|DCF|1708319340|1340.9731856375|1341.0023704554|1340.9191166691|1340.9191166691
2024-02-19 05:10:00|DCF|1708319400|1340.9082290869|1340.9312538022|1340.9082290869|1340.9184976625
2024-02-19 05:11:00|DCF|1708319460|1340.9181526963|1340.9202937765|1340.9124114521|1340.9185369074
2024-02-19 05:12:00|DCF|1708319520|1340.9186489978|1340.9210432183|1340.835049472|1340.8636241636
2024-02-19 05:13:00|DCF|1708319580|1340.8661151042|1340.8661151042|1340.6467782419|1340.6467782419
2024-02-19 05:14:00|DCF|1708319640|1340.6378842729|1341.1403276992|1340.6378842729|1341.1137791407
2024-02-19 05:15:00|DCF|1708319700|1341.1031163746|1341.1201831059|1341.1024404619|1341.1024404619
2024-02-19 05:16:00|DCF|1708319760|1341.1023346921|1341.1156415833|1340.9877250234|1341.0677061971
2024-02-19 05:17:00|DCF|1708319820|1341.0512778608|1341.1136551994|1341.0512778608|1341.0541290802
2024-02-19 05:18:00|DCF|1708319880|1341.0556407523|1341.0797947539|1341.0556407523|1341.0797947539
2024-02-19 05:19:00|DCF|1708319940|1341.0797477746|1341.2155737591|1341.0797477746|1341.2109599111
2024-02-19 05:20:00|DCF|1708320000|1341.1937018978|1341.2879591138|1341.1860476719|1341.2879591138
2024-02-19 05:21:00|DCF|1708320060|1341.2879413945|1341.3559724871|1341.2879413945|1341.3559724871
2024-02-19 05:22:00|DCF|1708320120|1341.3589777995|1341.3617566102|1341.3486090125|1341.349074005
2024-02-19 05:23:00|DCF|1708320180|1341.3483928159|1341.3944346883|1341.3483928159|1341.3944346883
2024-02-19 05:24:00|DCF|1708320240|1341.3974525216|1341.3974525216|1341.3292369521|1341.3343275103
2024-02-19 05:25:00|DCF|1708320300|1341.3362787349|1341.3362787349|1341.3005031607|1341.3041077292
2024-02-19 05:26:00|DCF|1708320360|1341.2977409223|1341.3233042162|1341.2075455533|1341.2075455533
2024-02-19 05:27:00|DCF|1708320420|1341.1965256|1341.2005271379|1341.1559195344|1341.1559195344
2024-02-19 05:28:00|DCF|1708320480|1341.1468948101|1341.1468948101|1341.0927119856|1341.0927119856
2024-02-19 05:29:00|DCF|1708320540|1341.0898639962|1341.0898639962|1341.0566680101|1341.0566680101
2024-02-19 05:30:00|DCF|1708320600|1341.0395039843|1341.0395039843|1341.0289953555|1341.0299556653
2024-02-19 05:31:00|DCF|1708320660|1341.0289834635|1341.0648058309|1340.8565253877|1340.8565253877
2024-02-19 05:32:00|DCF|1708320720|1340.8559631572|1340.8963944355|1340.8355553045|1340.8963944355
2024-02-19 05:33:00|DCF|1708320780|1340.8803348817|1340.8803348817|1340.8120072221|1340.852558018
2024-02-19 05:34:00|DCF|1708320840|1340.8537079419|1340.8537079419|1340.5593034881|1340.5593034881
2024-02-19 05:35:00|DCF|1708320900|1340.4566489742|1340.5624099496|1340.4335009339|1340.5054762688
2024-02-19 05:36:00|DCF|1708320960|1340.500434601|1340.500434601|1340.379298468|1340.379298468
2024-02-19 05:37:00|DCF|1708321020|1340.3798026384|1340.3798026384|1340.2296159367|1340.2296159367
2024-02-19 05:38:00|DCF|1708321080|1340.2296106747|1340.2296106747|1340.0616603151|1340.0616603151
2024-02-19 05:39:00|DCF|1708321140|1340.0577540136|1340.0577540136|1340.0190918083|1340.0190918083
2024-02-19 05:40:00|DCF|1708321200|1340.0191519523|1340.0200373592|1339.9746389099|1339.9746389099
2024-02-19 05:41:00|DCF|1708321260|1339.9739528174|1339.985370726|1339.8929457275|1339.8929457275
2024-02-19 05:42:00|DCF|1708321320|1339.8936183829|1339.9000969955|1339.7544096167|1339.7544096167
2024-02-19 05:43:00|DCF|1708321380|1339.750009435|1339.750009435|1339.6356512511|1339.6356512511
2024-02-19 05:44:00|DCF|1708321440|1339.623586442|1339.623586442|1339.5343452435|1339.5343452435
2024-02-19 05:45:00|DCF|1708321500|1339.5280836914|1339.5280836914|1339.3965073973|1339.3965073973
2024-02-19 05:46:00|DCF|1708321560|1339.3934991679|1339.3934991679|1339.2876987088|1339.2877319245
2024-02-19 05:47:00|DCF|1708321620|1339.2754366009|1339.2754366009|1339.143662153|1339.143662153
2024-02-19 05:48:00|DCF|1708321680|1339.1014391868|1339.1014391868|1338.7947608239|1338.7947608239
2024-02-19 05:49:00|DCF|1708321740|1338.7891891718|1338.7891891718|1338.6243941224|1338.6243941224
2024-02-19 05:50:00|DCF|1708321800|1338.6165218015|1338.6165218015|1338.5092589304|1338.5092589304
2024-02-19 05:51:00|DCF|1708321860|1338.5090955679|1338.5090955679|1338.458817068|1338.458817068
2024-02-19 05:52:00|DCF|1708321920|1338.4540909893|1338.4540909893|1338.2623969966|1338.2623969966
2024-02-19 05:53:00|DCF|1708321980|1338.2514004426|1338.2514004426|1338.1476114824|1338.1476114824
2024-02-19 05:54:00|DCF|1708322040|1338.146676189|1338.146676189|1338.1205063445|1338.1205063445
2024-02-19 05:55:00|DCF|1708322100|1338.1126832792|1338.1126832792|1338.034900955|1338.034900955
2024-02-19 05:56:00|DCF|1708322160|1338.0283795298|1338.0283795298|1337.9642203599|1337.9642203599
2024-02-19 05:57:00|DCF|1708322220|1337.9571422211|1337.9571422211|1337.763263544|1337.8119258071
2024-02-19 05:58:00|DCF|1708322280|1337.7728034599|1337.7766123192|1337.7534911655|1337.7534911655
2024-02-19 05:59:00|DCF|1708322340|1337.7514921655|1337.7612151889|1337.7511774165|1337.7526959837
2024-02-19 06:00:00|DCF|1708322400|1337.7526894468|1337.9830855601|1337.7405370409|1337.9830855601
2024-02-19 06:01:00|DCF|1708322460|1337.7030731209|1337.7030731209|1337.6468799444|1337.6510361187
2024-02-19 06:02:00|DCF|1708322520|1337.6466453704|1337.6471856067|1337.5435175856|1337.5967236957
2024-02-19 06:03:00|DCF|1708322580|1337.5947725083|1337.5992898282|1337.4662384446|1337.4662384446
2024-02-19 06:04:00|DCF|1708322640|1337.462403537|1337.5119022737|1337.4503421374|1337.5119022737
2024-02-19 06:05:00|DCF|1708322700|1337.5139893646|1337.7680154849|1337.5134545847|1337.7680154849
2024-02-19 06:06:00|DCF|1708322760|1337.7871378744|1337.9339670015|1337.7871378744|1337.9339670015
2024-02-19 06:07:00|DCF|1708322820|1337.9406281738|1338.2777702599|1337.9406281738|1338.2777702599
2024-02-19 06:08:00|DCF|1708322880|1338.3181539179|1338.426839048|1338.3181539179|1338.426839048
2024-02-19 06:09:00|DCF|1708322940|1338.4831430751|1338.648244183|1338.4831430751|1338.6475526436
2024-02-19 06:10:00|DCF|1708323000|1338.6764575591|1338.933756937|1338.6764575591|1338.933756937
2024-02-19 06:11:00|DCF|1708323060|1338.9335922933|1338.9915540059|1338.9335922933|1338.9915540059
2024-02-19 06:12:00|DCF|1708323120|1338.9999004589|1339.1067103102|1338.9999004589|1339.1067103102
2024-02-19 06:13:00|DCF|1708323180|1339.1103640434|1339.289233358|1339.1103640434|1339.289233358
2024-02-19 06:14:00|DCF|1708323240|1339.3118502551|1340.4529200765|1339.3118502551|1340.4529200765
2024-02-19 06:15:00|DCF|1708323300|1340.49852387|1340.6650528545|1340.49852387|1340.6650528545
2024-02-19 06:16:00|DCF|1708323360|1340.6681929346|1341.0090937519|1340.6681929346|1341.0090937519
2024-02-19 06:17:00|DCF|1708323420|1341.0152999664|1341.258352326|1341.0152999664|1341.258352326
2024-02-19 06:18:00|DCF|1708323480|1341.3061833824|1341.7022039288|1341.3061833824|1341.7022039288
2024-02-19 06:19:00|DCF|1708323540|1341.7210652534|1342.0096889162|1341.7210652534|1342.0096889162
2024-02-19 06:20:00|DCF|1708323600|1342.0350660475|1342.1651047747|1342.0350660475|1342.1651047747
2024-02-19 06:21:00|DCF|1708323660|1342.180580189|1342.2718898591|1342.180580189|1342.2718898591
2024-02-19 06:22:00|DCF|1708323720|1342.2766697499|1342.3893983102|1342.2766697499|1342.3893983102
2024-02-19 06:23:00|DCF|1708323780|1342.3794004934|1342.654456255|1342.3794004934|1342.654456255
2024-02-19 06:24:00|DCF|1708323840|1342.655776496|1342.6938783205|1342.655776496|1342.6938783205
2024-02-19 06:25:00|DCF|1708323900|1342.7592345453|1343.1883385773|1342.7592345453|1343.1883385773
2024-02-19 06:26:00|DCF|1708323960|1343.1944459653|1343.2685727834|1343.1944459653|1343.2685727834
2024-02-19 06:27:00|DCF|1708324020|1343.2685638501|1343.369837587|1343.2685638501|1343.369837587
2024-02-19 06:28:00|DCF|1708324080|1343.3695067794|1343.7780454859|1343.3695067794|1343.7780454859
2024-02-19 06:29:00|DCF|1708324140|1343.8016904829|1343.8540606047|1343.7971908839|1343.8540606047
2024-02-19 06:30:00|DCF|1708324200|1343.865412308|1343.982283338|1343.865412308|1343.9819564304
2024-02-19 06:31:00|DCF|1708324260|1343.9840672715|1344.3042778557|1343.9668844952|1344.3008663742
2024-02-19 06:32:00|DCF|1708324320|1344.3015800938|1344.5889927496|1344.3015800938|1344.5889927496
2024-02-19 06:33:00|DCF|1708324380|1344.601540666|1344.9749894946|1344.601540666|1344.9749894946
2024-02-19 06:34:00|DCF|1708324440|1344.9801320056|1345.0447273659|1344.9801320056|1345.0447273659
2024-02-19 06:35:00|DCF|1708324500|1345.0449431581|1345.2711729011|1345.0358070278|1345.2711729011
2024-02-19 06:36:00|DCF|1708324560|1345.2931387656|1345.4172951687|1345.2931387656|1345.4172951687
2024-02-19 06:37:00|DCF|1708324620|1345.4314072544|1345.5483412339|1345.4314072544|1345.5483412339
2024-02-19 06:38:00|DCF|1708324680|1345.5499382694|1345.6064864855|1345.5499382694|1345.5725073725
2024-02-19 06:39:00|DCF|1708324740|1345.5977702297|1345.5992460215|1345.5788956401|1345.5805370149
2024-02-19 06:40:00|DCF|1708324800|1345.5814481844|1345.5967069664|1345.5644686366|1345.5967069664
2024-02-19 06:41:00|DCF|1708324860|1345.5964235994|1345.6328370584|1345.5964235994|1345.6286167786
2024-02-19 06:42:00|DCF|1708324920|1345.626807584|1345.7060263375|1345.596707472|1345.7060263375
2024-02-19 06:43:00|DCF|1708324980|1345.7153393453|1345.7930916057|1345.7153393453|1345.7930916057
2024-02-19 06:44:00|DCF|1708325040|1345.793841527|1345.9230590884|1345.793841527|1345.9230590884
2024-02-19 06:45:00|DCF|1708325100|1345.9304590195|1346.4432844895|1345.9304590195|1346.4432844895
2024-02-19 06:46:00|DCF|1708325160|1346.448765845|1346.5299252797|1346.448765845|1346.5299252797
2024-02-19 06:47:00|DCF|1708325220|1346.5352537886|1346.6505751839|1346.5352537886|1346.6505751839
2024-02-19 06:48:00|DCF|1708325280|1346.6578419767|1347.0165528206|1346.6578419767|1347.0165528206
2024-02-19 06:49:00|DCF|1708325340|1347.0360130506|1347.2153653724|1347.0360130506|1347.2153653724
2024-02-19 06:50:00|DCF|1708325400|1347.2701298672|1347.4161362507|1347.2699453527|1347.4113279266
2024-02-19 06:51:00|DCF|1708325460|1347.4122677642|1347.5071428477|1347.3453621945|1347.3663707377
2024-02-19 06:52:00|DCF|1708325520|1347.3673768955|1347.5292960742|1347.3673768955|1347.5292960742
2024-02-19 06:53:00|DCF|1708325580|1347.5143681183|1347.6064603076|1347.5111038197|1347.6064603076
2024-02-19 06:54:00|DCF|1708325640|1347.609178262|1347.609178262|1347.5204732869|1347.5218942323
2024-02-19 06:55:00|DCF|1708325700|1347.5269146791|1347.6071282923|1347.5267259029|1347.6071282923
2024-02-19 06:56:00|DCF|1708325760|1347.6100450403|1347.7841153285|1347.6100450403|1347.773137777
2024-02-19 06:57:00|DCF|1708325820|1347.7963957242|1348.2459780154|1347.7952640983|1348.2459780154
2024-02-19 06:58:00|DCF|1708325880|1348.2473580994|1348.3726143393|1348.2473580994|1348.3726143393
2024-02-19 06:59:00|DCF|1708325940|1348.3799221036|1348.3802115057|1348.3035991196|1348.3418349128
2024-02-19 07:00:00|DCF|1708326000|1348.3419657179|1348.6619151308|1348.3419657179|1348.6619151308
2024-02-19 07:01:00|DCF|1708326060|1348.6751238596|1348.7483937372|1348.6751238596|1348.7481055959
2024-02-19 07:02:00|DCF|1708326120|1348.7771467734|1348.8468547653|1348.7771467734|1348.8466671971
2024-02-19 07:03:00|DCF|1708326180|1348.8473500164|1348.8739726042|1348.2000645645|1348.2069792677
2024-02-19 07:04:00|DCF|1708326240|1348.206201349|1348.2702213885|1348.206201349|1348.2691312215
2024-02-19 07:05:00|DCF|1708326300|1348.2674955667|1348.3472895858|1348.2635009539|1348.34471775
2024-02-19 07:06:00|DCF|1708326360|1348.342467196|1348.3444936583|1348.307132959|1348.3444936583
2024-02-19 07:07:00|DCF|1708326420|1348.3457158762|1348.42693651|1348.3457158762|1348.3904494213
2024-02-19 07:08:00|DCF|1708326480|1348.4011256357|1348.4743800128|1348.3657827634|1348.3902879291
2024-02-19 07:09:00|DCF|1708326540|1348.3950323934|1348.421488247|1348.3688647665|1348.421488247
2024-02-19 07:10:00|DCF|1708326600|1348.4243296801|1348.4901966607|1348.4218228724|1348.4901966607
2024-02-19 07:11:00|DCF|1708326660|1348.4929286932|1348.5041003317|1348.4918529945|1348.5012962797
2024-02-19 07:12:00|DCF|1708326720|1348.5028380133|1348.507723543|1348.5028380133|1348.507723543
2024-02-19 07:13:00|DCF|1708326780|1348.5075526658|1348.5394143197|1348.5075526658|1348.5394143197
2024-02-19 07:14:00|DCF|1708326840|1348.5343182742|1348.5343182742|1348.4072824883|1348.4072824883
2024-02-19 07:15:00|DCF|1708326900|1348.3940836556|1348.3974214299|1348.3815314675|1348.3974214299
2024-02-19 07:16:00|DCF|1708326960|1348.4050587999|1348.4255110007|1348.4050587999|1348.4240291909
2024-02-19 07:17:00|DCF|1708327020|1348.426101944|1348.4967947722|1348.4215575617|1348.4764910374
2024-02-19 07:18:00|DCF|1708327080|1348.4681208042|1348.4681208042|1348.3842563112|1348.3851141312
2024-02-19 07:19:00|DCF|1708327140|1348.3827624643|1348.3827624643|1348.3168483295|1348.3168483295
2024-02-19 07:20:00|DCF|1708327200|1348.3149457869|1348.3209840881|1348.256278265|1348.256278265
2024-02-19 07:21:00|DCF|1708327260|1348.2443249715|1348.2550287477|1348.2411546574|1348.2550287477
2024-02-19 07:22:00|DCF|1708327320|1348.253964544|1348.2623656424|1348.2133484386|1348.2133484386
2024-02-19 07:23:00|DCF|1708327380|1348.2128872068|1348.2128872068|1348.1016502414|1348.1131041275
2024-02-19 07:24:00|DCF|1708327440|1348.1128422597|1348.1324497542|1348.1075888747|1348.1289295666
2024-02-19 07:25:00|DCF|1708327500|1348.1295614954|1348.1566134587|1348.1295614954|1348.1564421899
2024-02-19 07:26:00|DCF|1708327560|1348.1862953633|1348.1862953633|1348.1341697645|1348.1341697645
2024-02-19 07:27:00|DCF|1708327620|1348.1332591434|1348.1332591434|1348.1091945208|1348.1091945208
2024-02-19 07:28:00|DCF|1708327680|1348.1059105014|1348.1059105014|1347.8868402741|1347.8868402741
2024-02-19 07:29:00|DCF|1708327740|1347.8857426755|1347.8857426755|1347.8264246003|1347.8444934434
2024-02-19 07:30:00|DCF|1708327800|1347.8374330243|1347.8401563233|1347.7980499181|1347.7987097909
2024-02-19 07:31:00|DCF|1708327860|1347.7972239937|1347.7991467675|1347.660627614|1347.66101923
2024-02-19 07:32:00|DCF|1708327920|1347.6595795334|1347.7285992532|1347.6579400069|1347.7285992532
2024-02-19 07:33:00|DCF|1708327980|1347.728537805|1347.7314079766|1347.6927864666|1347.6964961469
2024-02-19 07:34:00|DCF|1708328040|1347.6991630713|1347.7392047762|1347.6905146506|1347.7392047762
2024-02-19 07:35:00|DCF|1708328100|1347.7392470663|1347.7588313661|1347.6743618991|1347.6743618991
2024-02-19 07:36:00|DCF|1708328160|1347.6760183995|1347.7349944491|1347.6760183995|1347.7349944491
2024-02-19 07:37:00|DCF|1708328220|1347.7327601134|1347.7728317861|1347.7327601134|1347.7728317861
2024-02-19 07:38:00|DCF|1708328280|1347.8406280392|1347.8687747069|1347.8034838956|1347.8687747069
2024-02-19 07:39:00|DCF|1708328340|1347.875995246|1347.8930362456|1347.875995246|1347.8925744582
2024-02-19 07:40:00|DCF|1708328400|1347.8941422358|1347.9745773756|1347.8941422358|1347.9745773756
2024-02-19 07:41:00|DCF|1708328460|1347.9802832033|1347.991444667|1347.9802832033|1347.9814726537
2024-02-19 07:42:00|DCF|1708328520|1347.9949238104|1348.2350962077|1347.9949238104|1348.2350962077
2024-02-19 07:43:00|DCF|1708328580|1348.2407696151|1348.2969845658|1348.2400516708|1348.2969845658
2024-02-19 07:44:00|DCF|1708328640|1348.2976429794|1348.3039783926|1348.2585102652|1348.3039783926
2024-02-19 07:45:00|DCF|1708328700|1348.3022121389|1348.3045654076|1348.2890532431|1348.2977754549
2024-02-19 07:46:00|DCF|1708328760|1348.3021445021|1348.3076364077|1348.2754464757|1348.2754464757
2024-02-19 07:47:00|DCF|1708328820|1348.2765304912|1348.2765304912|1348.2665391562|1348.266581957
2024-02-19 07:48:00|DCF|1708328880|1348.2598542509|1348.2598542509|1348.1786658608|1348.1786658608
2024-02-19 07:49:00|DCF|1708328940|1348.1784360456|1348.1784360456|1348.0865330468|1348.0865330468
2024-02-19 07:50:00|DCF|1708329000|1348.0889361591|1348.0889361591|1348.0794474697|1348.0868887713
2024-02-19 07:51:00|DCF|1708329060|1348.087182874|1348.1186802946|1348.0039518651|1348.0994599649
2024-02-19 07:52:00|DCF|1708329120|1348.0715019324|1348.2250268583|1348.0683794351|1348.2250268583
2024-02-19 07:53:00|DCF|1708329180|1348.2753335963|1348.3057486963|1348.2753335963|1348.3057486963
2024-02-19 07:54:00|DCF|1708329240|1348.3056524934|1348.5097907214|1348.3056524934|1348.5095577155
2024-02-19 07:55:00|DCF|1708329300|1348.50952984|1348.5316027769|1348.50952984|1348.5262962615
2024-02-19 07:56:00|DCF|1708329360|1348.5281157397|1348.5665081891|1348.5281157397|1348.5665081891
2024-02-19 07:57:00|DCF|1708329420|1348.5661900391|1348.5661900391|1348.5535977558|1348.5595525252
2024-02-19 07:58:00|DCF|1708329480|1348.5614305109|1348.6054242661|1348.5614305109|1348.6054242661
2024-02-19 07:59:00|DCF|1708329540|1348.6096744339|1348.7085084274|1348.6088066076|1348.7063683423
2024-02-19 08:00:00|DCF|1708329600|1348.7065852159|1348.8125392551|1348.7062461622|1348.8125392551
2024-02-19 08:01:00|DCF|1708329660|1348.761796766|1348.7766460048|1348.7362542021|1348.7501179197
2024-02-19 08:02:00|DCF|1708329720|1348.7606139377|1348.8482211491|1348.7606139377|1348.8464888158
2024-02-19 08:03:00|DCF|1708329780|1348.8452450802|1349.3854832172|1348.8452450802|1349.3854832172
2024-02-19 08:04:00|DCF|1708329840|1349.3973183575|1349.4189769888|1349.3973183575|1349.4189769888
2024-02-19 08:05:00|DCF|1708329900|1349.4187967603|1349.4187967603|1349.381955359|1349.3896853875
2024-02-19 08:06:00|DCF|1708329960|1349.3903372776|1349.3923264221|1349.3109569114|1349.3586558585
2024-02-19 08:07:00|DCF|1708330020|1349.3598085474|1349.406943196|1349.3598085474|1349.3871477392
2024-02-19 08:08:00|DCF|1708330080|1349.3880887112|1349.3880887112|1349.3749641047|1349.3816100357
2024-02-19 08:09:00|DCF|1708330140|1349.3820293447|1349.3881097357|1349.3704909682|1349.3722122072
2024-02-19 08:10:00|DCF|1708330200|1349.3721951578|1349.3750856758|1349.3564612051|1349.3581287366
2024-02-19 08:11:00|DCF|1708330260|1349.3398881657|1349.3507686766|1349.3364950377|1349.3507686766
2024-02-19 08:12:00|DCF|1708330320|1349.3501113663|1349.3560907898|1349.3497297907|1349.3517487787
2024-02-19 08:13:00|DCF|1708330380|1349.3531359119|1349.3685559118|1349.3504888797|1349.3675033472
2024-02-19 08:14:00|DCF|1708330440|1349.3680544035|1349.4347932446|1349.3680544035|1349.4347932446
2024-02-19 08:15:00|DCF|1708330500|1349.4343094226|1349.4563685683|1349.4343094226|1349.4540700435
2024-02-19 08:16:00|DCF|1708330560|1349.4551153238|1349.495587406|1349.4551153238|1349.495587406
2024-02-19 08:17:00|DCF|1708330620|1349.4932770258|1349.4932770258|1349.3667067809|1349.3667067809
2024-02-19 08:18:00|DCF|1708330680|1349.3650416445|1349.3650416445|1349.223553734|1349.223553734
2024-02-19 08:19:00|DCF|1708330740|1349.2217820197|1349.2217820197|1349.0951258586|1349.1130961449
2024-02-19 08:20:00|DCF|1708330800|1349.1135425854|1349.1135425854|1349.0961844983|1349.1030117973
2024-02-19 08:21:00|DCF|1708330860|1349.1043215169|1349.1113358449|1349.0164504261|1349.0164504261
2024-02-19 08:22:00|DCF|1708330920|1349.0178990048|1349.0180630873|1349.0044350084|1349.0117024948
2024-02-19 08:23:00|DCF|1708330980|1349.0077847388|1349.0187786428|1348.9528741067|1348.9528741067
2024-02-19 08:24:00|DCF|1708331040|1348.9589066271|1349.000078192|1348.8822295477|1348.8822295477
2024-02-19 08:25:00|DCF|1708331100|1348.8754355138|1348.8754355138|1348.8532617429|1348.8532617429
2024-02-19 08:26:00|DCF|1708331160|1348.8323971871|1348.8323971871|1348.7860844201|1348.8041605004
2024-02-19 08:27:00|DCF|1708331220|1348.7908476695|1348.7918126154|1348.7771853628|1348.7852374266
2024-02-19 08:28:00|DCF|1708331280|1348.7852825306|1348.7860811534|1348.7513295521|1348.7535106269
2024-02-19 08:29:00|DCF|1708331340|1348.7552975393|1348.7552975393|1348.6805379056|1348.6805379056
2024-02-19 08:30:00|DCF|1708331400|1348.6874043554|1348.6874043554|1348.5676304828|1348.5676304828
2024-02-19 08:31:00|DCF|1708331460|1348.5618344634|1348.5619089271|1348.5376015774|1348.5376015774
2024-02-19 08:32:00|DCF|1708331520|1348.536686847|1348.536686847|1348.2053841176|1348.2053841176
2024-02-19 08:33:00|DCF|1708331580|1348.2046206056|1348.2046206056|1348.0545818261|1348.0545818261
2024-02-19 08:34:00|DCF|1708331640|1348.0545878981|1348.0545878981|1348.0241926993|1348.0241926993
2024-02-19 08:35:00|DCF|1708331700|1347.9994653101|1347.9994653101|1347.949451331|1347.949451331
2024-02-19 08:36:00|DCF|1708331760|1347.9371734085|1347.9371734085|1347.8543440429|1347.8543440429
2024-02-19 08:37:00|DCF|1708331820|1347.8572524301|1347.8572524301|1347.4952697023|1347.4952697023
2024-02-19 08:38:00|DCF|1708331880|1347.3800342137|1347.3800342137|1347.1548582939|1347.1548582939
2024-02-19 08:39:00|DCF|1708331940|1347.0977561972|1347.0977561972|1346.7642372025|1346.765008503
2024-02-19 08:40:00|DCF|1708332000|1346.7617957561|1346.7617957561|1346.2850948671|1346.2850948671
2024-02-19 08:41:00|DCF|1708332060|1346.2708345017|1346.2708345017|1345.744920386|1345.744920386
2024-02-19 08:42:00|DCF|1708332120|1345.7382544128|1345.7382544128|1345.5129670245|1345.5129670245
2024-02-19 08:43:00|DCF|1708332180|1345.5098951894|1345.5098951894|1345.2234833459|1345.2234833459
2024-02-19 08:44:00|DCF|1708332240|1345.2236894783|1345.2277363533|1345.1490939651|1345.1490939651
2024-02-19 08:45:00|DCF|1708332300|1345.1483192033|1345.14967704|1345.0621408336|1345.0621408336
2024-02-19 08:46:00|DCF|1708332360|1345.0533849622|1345.0533849622|1344.4373469422|1344.4373469422
2024-02-19 08:47:00|DCF|1708332420|1344.3406109445|1344.3406109445|1343.8611794288|1343.8611794288
2024-02-19 08:48:00|DCF|1708332480|1343.7689907636|1343.7689907636|1342.9301234718|1342.9301234718
2024-02-19 08:49:00|DCF|1708332540|1342.9080577298|1342.9080577298|1342.748368117|1342.748368117
2024-02-19 08:50:00|DCF|1708332600|1342.7403469232|1342.7403469232|1342.452341345|1342.452341345
2024-02-19 08:51:00|DCF|1708332660|1342.4484268448|1342.4484268448|1342.2829069676|1342.2829069676
2024-02-19 08:52:00|DCF|1708332720|1342.2610930866|1342.2610930866|1341.9867408789|1341.9867408789
2024-02-19 08:53:00|DCF|1708332780|1341.8367597466|1341.8367597466|1341.6038912941|1341.6038912941
2024-02-19 08:54:00|DCF|1708332840|1341.5955000486|1341.5955000486|1341.4857483064|1341.4857483064
2024-02-19 08:55:00|DCF|1708332900|1341.4744361706|1341.4744361706|1341.1353212966|1341.1353212966
2024-02-19 08:56:00|DCF|1708332960|1341.0871305302|1341.0871305302|1340.9388678257|1340.9388678257
2024-02-19 08:57:00|DCF|1708333020|1340.9157957506|1340.9157957506|1340.3968975253|1340.3968975253
2024-02-19 08:58:00|DCF|1708333080|1340.3965346431|1340.3965346431|1340.12059883|1340.12059883
2024-02-19 08:59:00|DCF|1708333140|1340.0328854862|1340.0328854862|1339.7193947997|1339.7193947997
2024-02-19 09:00:00|DCF|1708333200|1339.7166070186|1339.7166070186|1339.469808035|1339.469808035
2024-02-19 09:01:00|DCF|1708333260|1339.4624755745|1339.4624755745|1339.2631753905|1339.2631753905
2024-02-19 09:02:00|DCF|1708333320|1339.2357302195|1339.2357302195|1338.9022546357|1338.9022546357
2024-02-19 09:03:00|DCF|1708333380|1338.8412850533|1338.8412850533|1338.3961455671|1338.3961455671
2024-02-19 09:04:00|DCF|1708333440|1338.3801353616|1338.3801353616|1338.1959314125|1338.1959314125
2024-02-19 09:05:00|DCF|1708333500|1338.1605453695|1338.1605453695|1337.8898066819|1337.8898066819
2024-02-19 09:06:00|DCF|1708333560|1337.8876763136|1337.8876763136|1337.7044808114|1337.7044808114
2024-02-19 09:07:00|DCF|1708333620|1337.7005708462|1337.7005708462|1337.4334396573|1337.4334396573
2024-02-19 09:08:00|DCF|1708333680|1337.3894672602|1337.3894672602|1337.2481593398|1337.2481593398
2024-02-19 09:09:00|DCF|1708333740|1337.2459675822|1337.2459675822|1337.0466353826|1337.0466353826
2024-02-19 09:10:00|DCF|1708333800|1337.0458521136|1337.0458521136|1336.9619298964|1336.9619298964
2024-02-19 09:11:00|DCF|1708333860|1336.960689207|1336.960689207|1336.91169846|1336.91169846
2024-02-19 09:12:00|DCF|1708333920|1336.9094504898|1336.9094504898|1336.8452936991|1336.8452936991
2024-02-19 09:13:00|DCF|1708333980|1336.8420131829|1336.8420131829|1336.725576777|1336.725576777
2024-02-19 09:14:00|DCF|1708334040|1336.724097274|1336.724097274|1336.6248069992|1336.6248069992
2024-02-19 09:15:00|DCF|1708334100|1336.6242683298|1336.6242683298|1336.5774021252|1336.5774021252
2024-02-19 09:16:00|DCF|1708334160|1336.5769628674|1336.5769628674|1336.4363088088|1336.4363088088
2024-02-19 09:17:00|DCF|1708334220|1336.4167602792|1336.4167602792|1336.2557555319|1336.2638095463
2024-02-19 09:18:00|DCF|1708334280|1336.2568925475|1336.2568925475|1336.1407510358|1336.1407510358
2024-02-19 09:19:00|DCF|1708334340|1336.1013896195|1336.1013896195|1335.9526078511|1335.9526078511
2024-02-19 09:20:00|DCF|1708334400|1335.9497741277|1335.9599800272|1335.9378778223|1335.9462706596
2024-02-19 09:21:00|DCF|1708334460|1335.9460428516|1335.9460799232|1335.8400576344|1335.8400576344
2024-02-19 09:22:00|DCF|1708334520|1335.8552875583|1335.8581709066|1335.8507805857|1335.8550180715
2024-02-19 09:23:00|DCF|1708334580|1335.8466937902|1335.8466937902|1335.8184989615|1335.8320798927
2024-02-19 09:24:00|DCF|1708334640|1335.8292362063|1335.8559542014|1335.8292362063|1335.8559542014
2024-02-19 09:25:00|DCF|1708334700|1335.850343113|1335.8678553023|1335.8194729072|1335.8266536653
2024-02-19 09:26:00|DCF|1708334760|1335.8084553588|1335.8195277234|1335.7824428131|1335.7839379721
2024-02-19 09:27:00|DCF|1708334820|1335.7650445942|1335.7650445942|1335.7306185239|1335.7306185239
2024-02-19 09:28:00|DCF|1708334880|1335.7301133351|1335.8857093229|1335.6951445624|1335.8856958244
2024-02-19 09:29:00|DCF|1708334940|1335.8856649271|1335.8856649271|1335.8291070922|1335.8493846817
2024-02-19 09:30:00|DCF|1708335000|1335.8468793159|1335.849994727|1335.8233669281|1335.8246836095
2024-02-19 09:31:00|DCF|1708335060|1335.8200044299|1335.8224964098|1335.7899149184|1335.7899149184
2024-02-19 09:32:00|DCF|1708335120|1335.7881348525|1335.8016249988|1335.7115527862|1335.7115527862
2024-02-19 09:33:00|DCF|1708335180|1335.7090102717|1335.7090102717|1335.5752877945|1335.5850066923
2024-02-19 09:34:00|DCF|1708335240|1335.6133689669|1335.617422211|1335.5710651075|1335.5710651075
2024-02-19 09:35:00|DCF|1708335300|1335.508608755|1335.5116050416|1335.4938608866|1335.4943447454
2024-02-19 09:36:00|DCF|1708335360|1335.4968406735|1335.4968406735|1335.4679381192|1335.479458676
2024-02-19 09:37:00|DCF|1708335420|1335.4803003898|1335.4980330319|1335.4665809112|1335.4665809112
2024-02-19 09:38:00|DCF|1708335480|1335.4668998899|1335.4668998899|1335.3594470204|1335.3605802302
2024-02-19 09:39:00|DCF|1708335540|1335.3493605435|1335.3592847253|1335.3463425494|1335.3592847253
2024-02-19 09:40:00|DCF|1708335600|1335.3579770078|1335.3582153894|1335.221902238|1335.2238420873
2024-02-19 09:41:00|DCF|1708335660|1335.2242639935|1335.237424206|1335.2141565207|1335.2354165548
2024-02-19 09:42:00|DCF|1708335720|1335.2749721921|1335.3020157974|1335.2749721921|1335.296037877
2024-02-19 09:43:00|DCF|1708335780|1335.2975087986|1335.3275989651|1335.2975087986|1335.3045169948
2024-02-19 09:44:00|DCF|1708335840|1335.3061720333|1335.3892473966|1335.3040598417|1335.3892473966
2024-02-19 09:45:00|DCF|1708335900|1335.3964340282|1335.4484168685|1335.3964340282|1335.4484168685
2024-02-19 09:46:00|DCF|1708335960|1335.4436639057|1335.463827425|1335.4264266036|1335.463827425
2024-02-19 09:47:00|DCF|1708336020|1335.4624709087|1335.4893764211|1335.4353721509|1335.4893764211
2024-02-19 09:48:00|DCF|1708336080|1335.5433827208|1335.6279153079|1335.5433827208|1335.6279153079
2024-02-19 09:49:00|DCF|1708336140|1335.6269159151|1335.6759795801|1335.6211257273|1335.6759795801
2024-02-19 09:50:00|DCF|1708336200|1335.6814925613|1335.8464530841|1335.6814925613|1335.8464530841
2024-02-19 09:51:00|DCF|1708336260|1335.8479554157|1335.884707204|1335.8479554157|1335.884707204
2024-02-19 09:52:00|DCF|1708336320|1335.8845401876|1336.1305170219|1335.8845401876|1336.1305170219
2024-02-19 09:53:00|DCF|1708336380|1336.140462002|1336.2314138856|1336.140462002|1336.2314138856
2024-02-19 09:54:00|DCF|1708336440|1336.2921876198|1336.3241452354|1336.2907858286|1336.2931495847
2024-02-19 09:55:00|DCF|1708336500|1336.3002995662|1336.420642604|1336.3002995662|1336.420642604
2024-02-19 09:56:00|DCF|1708336560|1336.4254387473|1336.5882139304|1336.4254387473|1336.5882139304
2024-02-19 09:57:00|DCF|1708336620|1336.6179265498|1337.0497385361|1336.6179265498|1337.0497385361
2024-02-19 09:58:00|DCF|1708336680|1337.0498752825|1337.163384589|1337.0498752825|1337.1564025066
2024-02-19 09:59:00|DCF|1708336740|1337.1950896906|1337.4473599789|1337.1950896906|1337.4315732295
2024-02-19 10:00:00|DCF|1708336800|1337.4299670237|1337.474296464|1337.4239302487|1337.4432032431
2024-02-19 10:01:00|DCF|1708336860|1337.441604151|1337.5627742956|1337.441604151|1337.5627742956
2024-02-19 10:02:00|DCF|1708336920|1337.5825934742|1337.7140113366|1337.5825934742|1337.7003678368
2024-02-19 10:03:00|DCF|1708336980|1337.7178503028|1337.7404221009|1337.712666629|1337.7208457482
2024-02-19 10:04:00|DCF|1708337040|1337.7256364968|1337.7283025507|1337.6587655539|1337.704338228
2024-02-19 10:05:00|DCF|1708337100|1337.7218174715|1337.7218174715|1337.6199348531|1337.6279362339
2024-02-19 10:06:00|DCF|1708337160|1337.5294350352|1337.5294350352|1337.4592786147|1337.4661648888
2024-02-19 10:07:00|DCF|1708337220|1337.4735202175|1337.5348606498|1337.4735202175|1337.534738947
2024-02-19 10:08:00|DCF|1708337280|1337.5361574983|1337.5953852197|1337.5361574983|1337.5953852197
2024-02-19 10:09:00|DCF|1708337340|1337.5961554637|1337.6138392956|1337.5769092788|1337.5894315022
2024-02-19 10:10:00|DCF|1708337400|1337.5902714992|1337.6345077377|1337.5902714992|1337.6345077377
2024-02-19 10:11:00|DCF|1708337460|1337.6396991508|1337.6773798407|1337.6396468881|1337.6773798407
2024-02-19 10:12:00|DCF|1708337520|1337.6907986944|1337.7365827109|1337.6907986944|1337.7365827109
2024-02-19 10:13:00|DCF|1708337580|1337.7415543043|1337.7420241974|1337.6309828097|1337.6489360744
2024-02-19 10:14:00|DCF|1708337640|1337.6479441694|1337.6959631708|1337.644299085|1337.6889427758
2024-02-19 10:15:00|DCF|1708337700|1337.6885444038|1337.6885444038|1337.6509982776|1337.6702398244
2024-02-19 10:16:00|DCF|1708337760|1337.6593939686|1337.6593939686|1337.5790846279|1337.5790846279
2024-02-19 10:17:00|DCF|1708337820|1337.5863342989|1337.5863342989|1337.4604352655|1337.4604352655
2024-02-19 10:18:00|DCF|1708337880|1337.4608309512|1337.4768981477|1337.4442767884|1337.4768981477
2024-02-19 10:19:00|DCF|1708337940|1337.4443655258|1337.4517863246|1337.3901308647|1337.393773842
2024-02-19 10:20:00|DCF|1708338000|1337.4124021161|1337.4154651862|1337.3937599705|1337.4111421299
2024-02-19 10:21:00|DCF|1708338060|1337.4061052675|1337.4061052675|1337.3551066077|1337.3659136349
2024-02-19 10:22:00|DCF|1708338120|1337.3488517255|1337.3488517255|1337.3003094906|1337.3003094906
2024-02-19 10:23:00|DCF|1708338180|1337.2911862607|1337.2911862607|1337.1764701388|1337.1764701388
2024-02-19 10:24:00|DCF|1708338240|1337.1612078618|1337.1612078618|1337.0354805499|1337.0354805499
2024-02-19 10:25:00|DCF|1708338300|1337.0372434531|1337.0375479133|1336.8895844314|1336.8895844314
2024-02-19 10:26:00|DCF|1708338360|1336.8752678243|1336.8877313125|1336.3450145821|1336.3450145821
2024-02-19 10:27:00|DCF|1708338420|1336.1595984664|1336.1595984664|1336.0273309118|1336.0273309118
2024-02-19 10:28:00|DCF|1708338480|1336.0116781905|1336.0116781905|1335.6669433746|1335.6684482387
2024-02-19 10:29:00|DCF|1708338540|1335.6656688867|1335.6656688867|1335.5655951631|1335.5655951631
2024-02-19 10:30:00|DCF|1708338600|1335.5608853163|1335.5608853163|1335.5137277028|1335.5137277028
2024-02-19 10:31:00|DCF|1708338660|1335.513763082|1335.513763082|1335.4574423619|1335.4574423619
2024-02-19 10:32:00|DCF|1708338720|1335.4582173316|1335.4582173316|1335.3759803204|1335.3759803204
2024-02-19 10:33:00|DCF|1708338780|1335.3409538297|1335.3409538297|1335.1936186416|1335.1936186416
2024-02-19 10:34:00|DCF|1708338840|1335.1927264935|1335.1973180787|1335.1641259492|1335.1641259492
2024-02-19 10:35:00|DCF|1708338900|1335.1640299808|1335.1640299808|1334.854159279|1334.8541776991
2024-02-19 10:36:00|DCF|1708338960|1334.8541234685|1334.8541234685|1334.753739182|1334.753739182
2024-02-19 10:37:00|DCF|1708339020|1334.7516744393|1334.7516744393|1334.7032629476|1334.7092663116
2024-02-19 10:38:00|DCF|1708339080|1334.6914639428|1334.6914639428|1334.6623036525|1334.6623036525
2024-02-19 10:39:00|DCF|1708339140|1334.6620659752|1334.6620659752|1334.6350534637|1334.6350534637
2024-02-19 10:40:00|DCF|1708339200|1334.635340708|1334.6357263734|1334.6201121872|1334.6255946242
2024-02-19 10:41:00|DCF|1708339260|1334.6257073306|1334.6257073306|1334.5823102603|1334.5832987452
2024-02-19 10:42:00|DCF|1708339320|1334.4455736879|1334.4455736879|1334.394852437|1334.3965695475
2024-02-19 10:43:00|DCF|1708339380|1334.4037210217|1334.4837521916|1334.3359859878|1334.4834405874
2024-02-19 10:44:00|DCF|1708339440|1334.4750915643|1334.4750915643|1334.375188536|1334.375188536
2024-02-19 10:45:00|DCF|1708339500|1334.3478654656|1334.3478654656|1334.2444303768|1334.2613721659
2024-02-19 10:46:00|DCF|1708339560|1334.2613997011|1334.2613997011|1334.1958344115|1334.1958344115
2024-02-19 10:47:00|DCF|1708339620|1334.1960292281|1334.2201526487|1334.182334742|1334.215147796
2024-02-19 10:48:00|DCF|1708339680|1334.2159558568|1334.2161887658|1334.1727813459|1334.1727813459
2024-02-19 10:49:00|DCF|1708339740|1334.1660921944|1334.1711785671|1334.1490413988|1334.1490561684
2024-02-19 10:50:00|DCF|1708339800|1334.1539946072|1334.1608384154|1334.0479144827|1334.0490435871
2024-02-19 10:51:00|DCF|1708339860|1334.0489850156|1334.0657991174|1334.0418545563|1334.0636564488
2024-02-19 10:52:00|DCF|1708339920|1334.0636459057|1334.0968477293|1334.061398737|1334.061398737
2024-02-19 10:53:00|DCF|1708339980|1334.0606113382|1334.0676870381|1334.0067811586|1334.0067811586
2024-02-19 10:54:00|DCF|1708340040|1333.9869299166|1333.9870271414|1333.8516234888|1333.8533543116
2024-02-19 10:55:00|DCF|1708340100|1333.8545226407|1333.8545226407|1333.8335657872|1333.8484571722
2024-02-19 10:56:00|DCF|1708340160|1333.8464741382|1333.8467713078|1333.8093485702|1333.8093485702
2024-02-19 10:57:00|DCF|1708340220|1333.8093689422|1333.8189550369|1333.6723718839|1333.6730558785
2024-02-19 10:58:00|DCF|1708340280|1333.6816037673|1333.69133208|1333.6809012561|1333.6895512328
2024-02-19 10:59:00|DCF|1708340340|1333.693929801|1333.7162588155|1333.6667883762|1333.6685178408
2024-02-19 11:00:00|DCF|1708340400|1333.67251728|1333.6858395814|1333.6652184664|1333.6832289713
2024-02-19 11:01:00|DCF|1708340460|1333.6806710136|1333.7499011437|1333.6806710136|1333.7499011437
2024-02-19 11:02:00|DCF|1708340520|1333.7519704239|1333.8339588508|1333.7519704239|1333.8339588508
2024-02-19 11:03:00|DCF|1708340580|1333.836215045|1333.8919296485|1333.835712615|1333.8900002563
2024-02-19 11:04:00|DCF|1708340640|1333.8925823118|1333.9783163661|1333.8904077696|1333.9783163661
2024-02-19 11:05:00|DCF|1708340700|1333.9890383793|1334.0966011839|1333.9890383793|1334.0966011839
2024-02-19 11:06:00|DCF|1708340760|1334.1031956241|1334.1543070933|1334.1031956241|1334.1521727851
2024-02-19 11:07:00|DCF|1708340820|1334.1548020009|1334.1601464475|1334.0138506985|1334.0169451824
2024-02-19 11:08:00|DCF|1708340880|1334.0055160352|1334.0492950948|1334.0012946958|1334.0486449353
2024-02-19 11:09:00|DCF|1708340940|1334.0490535451|1334.1321737277|1334.033514768|1334.1294116349
2024-02-19 11:10:00|DCF|1708341000|1334.1335015612|1334.2079292939|1334.1335015612|1334.2058205602
2024-02-19 11:11:00|DCF|1708341060|1334.2059013201|1334.2183204476|1334.0117658904|1334.0179928789
2024-02-19 11:12:00|DCF|1708341120|1334.046933749|1334.046933749|1334.031696383|1334.0446484529
2024-02-19 11:13:00|DCF|1708341180|1334.0506111234|1334.0668951057|1334.037023159|1334.0655813447
2024-02-19 11:14:00|DCF|1708341240|1334.0668681264|1334.0961634755|1334.0616048301|1334.0961634755
2024-02-19 11:15:00|DCF|1708341300|1334.0980926948|1334.1046352021|1334.0874432748|1334.0982715961
2024-02-19 11:16:00|DCF|1708341360|1334.0996880149|1334.171168037|1334.0996880149|1334.171168037
2024-02-19 11:17:00|DCF|1708341420|1334.1715749693|1334.1898446236|1334.168925511|1334.1898446236
2024-02-19 11:18:00|DCF|1708341480|1334.1898548232|1334.2122359594|1334.1898548232|1334.2102019743
2024-02-19 11:19:00|DCF|1708341540|1334.2297370576|1334.2326434124|1334.2014827156|1334.2014827156
2024-02-19 11:20:00|DCF|1708341600|1334.1998865148|1334.1998865148|1334.1711840474|1334.1903690239
2024-02-19 11:21:00|DCF|1708341660|1334.1879864545|1334.1879864545|1334.167500852|1334.170237721
2024-02-19 11:22:00|DCF|1708341720|1334.1665172378|1334.1865354477|1334.159273037|1334.1865354477
2024-02-19 11:23:00|DCF|1708341780|1334.1868860903|1334.2517345656|1334.1859494357|1334.2517345656
2024-02-19 11:24:00|DCF|1708341840|1334.2577221595|1334.554721141|1334.2577221595|1334.554721141
2024-02-19 11:25:00|DCF|1708341900|1334.5571678117|1334.7357517303|1334.5571678117|1334.7357517303
2024-02-19 11:26:00|DCF|1708341960|1334.7425691395|1335.5213478422|1334.7425691395|1335.5213478422
2024-02-19 11:27:00|DCF|1708342020|1335.5469889625|1336.0081017714|1335.5469889625|1336.0081017714
2024-02-19 11:28:00|DCF|1708342080|1336.0677428658|1336.4317473961|1336.0677428658|1336.4317473961
2024-02-19 11:29:00|DCF|1708342140|1336.4432085129|1336.655788077|1336.4432085129|1336.655788077
2024-02-19 11:30:00|DCF|1708342200|1336.6558286295|1336.8338813404|1336.6558286295|1336.8338813404
2024-02-19 11:31:00|DCF|1708342260|1336.8365605678|1337.0637851984|1336.8365605678|1337.0637851984
2024-02-19 11:32:00|DCF|1708342320|1337.0723224326|1337.3902410219|1337.0723224326|1337.3902410219
2024-02-19 11:33:00|DCF|1708342380|1337.3991580864|1337.6671511381|1337.3991580864|1337.6671511381
2024-02-19 11:34:00|DCF|1708342440|1337.6715668999|1337.8305366911|1337.6715668999|1337.8305366911
2024-02-19 11:35:00|DCF|1708342500|1337.838075567|1338.1515540486|1337.838075567|1338.1515540486
2024-02-19 11:36:00|DCF|1708342560|1338.1518560757|1338.2636152712|1338.1518560757|1338.2636152712
2024-02-19 11:37:00|DCF|1708342620|1338.2811078744|1338.4291213867|1338.2811078744|1338.4291213867
2024-02-19 11:38:00|DCF|1708342680|1338.425725599|1338.4933074657|1338.425725599|1338.4933074657
2024-02-19 11:39:00|DCF|1708342740|1338.4934945374|1338.6142629009|1338.4934945374|1338.6142629009
2024-02-19 11:40:00|DCF|1708342800|1338.6139725151|1338.7489395238|1338.6139725151|1338.7489395238
2024-02-19 11:41:00|DCF|1708342860|1338.7602100542|1338.9172907988|1338.7602100542|1338.9172907988
2024-02-19 11:42:00|DCF|1708342920|1338.9190242456|1338.9780603864|1338.9190242456|1338.9780603864
2024-02-19 11:43:00|DCF|1708342980|1338.9772091935|1338.988838165|1338.8750587519|1338.8757624285
2024-02-19 11:44:00|DCF|1708343040|1338.944707058|1338.991898554|1338.944707058|1338.991898554
2024-02-19 11:45:00|DCF|1708343100|1339.0002643026|1339.0432131652|1339.0002643026|1339.0392675908
2024-02-19 11:46:00|DCF|1708343160|1339.039798084|1339.0843243565|1339.039798084|1339.0829368375
2024-02-19 11:47:00|DCF|1708343220|1339.0828666212|1339.101500511|1339.0529737954|1339.0973232956
2024-02-19 11:48:00|DCF|1708343280|1339.0994521251|1339.13575281|1339.0979140748|1339.13575281
2024-02-19 11:49:00|DCF|1708343340|1339.1352221059|1339.1891844706|1339.1352221059|1339.1891844706
2024-02-19 11:50:00|DCF|1708343400|1339.1719224066|1339.19857479|1339.1719224066|1339.1971269509
2024-02-19 11:51:00|DCF|1708343460|1339.1938110008|1339.2047420728|1339.1935284926|1339.2003794483
2024-02-19 11:52:00|DCF|1708343520|1339.2004965082|1339.2402768724|1339.1964649221|1339.2402768724
2024-02-19 11:53:00|DCF|1708343580|1339.2469216119|1339.3136408428|1339.2469216119|1339.3136408428
2024-02-19 11:54:00|DCF|1708343640|1339.3147260121|1339.3278232088|1339.3147260121|1339.3278232088
2024-02-19 11:55:00|DCF|1708343700|1339.332308535|1339.5809493953|1339.332308535|1339.5806107585
2024-02-19 11:56:00|DCF|1708343760|1339.5895116341|1339.5952059583|1339.5853276601|1339.5883831359
2024-02-19 11:57:00|DCF|1708343820|1339.5882139209|1339.5889965378|1339.5642742538|1339.5645970884
2024-02-19 11:58:00|DCF|1708343880|1339.5789674369|1339.5959096477|1339.57657974|1339.5803795488
2024-02-19 11:59:00|DCF|1708343940|1339.5884828251|1339.6007235188|1339.5709402302|1339.5905653954
2024-02-19 12:00:00|DCF|1708344000|1339.5929163377|1339.7070314308|1339.5929163377|1339.7070314308
2024-02-19 12:01:00|DCF|1708344060|1339.7011649386|1339.7361285182|1339.7011649386|1339.7361285182
2024-02-19 12:02:00|DCF|1708344120|1339.7367062826|1339.9251256103|1339.7367062826|1339.9228149567
2024-02-19 12:03:00|DCF|1708344180|1339.9295835865|1339.9382828435|1339.9016739774|1339.9072663034
2024-02-19 12:04:00|DCF|1708344240|1339.9071500961|1339.9077424584|1339.8740761589|1339.8798105698
2024-02-19 12:05:00|DCF|1708344300|1339.8519871683|1339.8607416816|1339.6952831623|1339.6952831623
2024-02-19 12:06:00|DCF|1708344360|1339.6906550028|1339.7308749764|1339.6467155473|1339.6611463452
2024-02-19 12:07:00|DCF|1708344420|1339.6563564864|1339.6563564864|1338.9822322323|1338.9822322323
2024-02-19 12:08:00|DCF|1708344480|1338.9705439332|1339.0206696711|1338.9653427172|1338.9972744581
2024-02-19 12:09:00|DCF|1708344540|1338.9707288876|1339.0448626145|1338.9678246342|1339.0428255817
2024-02-19 12:10:00|DCF|1708344600|1339.0435492752|1339.0441010836|1338.8957507554|1338.9029572638
2024-02-19 12:11:00|DCF|1708344660|1338.9283388859|1339.1925524568|1338.9283388859|1339.1925524568
2024-02-19 12:12:00|DCF|1708344720|1339.1988570925|1339.2320089873|1339.1980307002|1339.2320089873
2024-02-19 12:13:00|DCF|1708344780|1339.2313394826|1339.2910733354|1339.2313394826|1339.2761482424
2024-02-19 12:14:00|DCF|1708344840|1339.2830780619|1339.2872617958|1339.2671468572|1339.2872617958
2024-02-19 12:15:00|DCF|1708344900|1339.3011344784|1339.3655158852|1339.3011344784|1339.3655158852
2024-02-19 12:16:00|DCF|1708344960|1339.3883207968|1339.5690533464|1339.3883207968|1339.5690533464
2024-02-19 12:17:00|DCF|1708345020|1339.5788351057|1339.674588153|1339.5788351057|1339.6410482842
2024-02-19 12:18:00|DCF|1708345080|1339.6866587322|1339.8443404938|1339.6866587322|1339.8443404938
2024-02-19 12:19:00|DCF|1708345140|1339.8480039238|1339.9682356658|1339.8480039238|1339.9682356658
2024-02-19 12:20:00|DCF|1708345200|1339.9829805389|1340.1194357357|1339.9829805389|1340.1194357357
2024-02-19 12:21:00|DCF|1708345260|1340.1257174936|1340.1752993384|1340.1257174936|1340.1752993384
2024-02-19 12:22:00|DCF|1708345320|1340.1800828216|1340.2967637863|1340.1800828216|1340.2967637863
2024-02-19 12:23:00|DCF|1708345380|1340.3274360402|1340.4373396859|1340.3274360402|1340.437265179
2024-02-19 12:24:00|DCF|1708345440|1340.4433066333|1340.5550381912|1340.4433066333|1340.5550381912
2024-02-19 12:25:00|DCF|1708345500|1340.562191251|1340.6983611819|1340.562191251|1340.6983611819
2024-02-19 12:26:00|DCF|1708345560|1340.7108815854|1340.7567586824|1340.7108815854|1340.7567586824
2024-02-19 12:27:00|DCF|1708345620|1340.7604185178|1340.7604185178|1340.7294435596|1340.7294435596
2024-02-19 12:28:00|DCF|1708345680|1340.7294550844|1340.7435254395|1340.665099045|1340.666252443
2024-02-19 12:29:00|DCF|1708345740|1340.6607019229|1340.7316717533|1340.6607019229|1340.7316717533
2024-02-19 12:30:00|DCF|1708345800|1340.7323973968|1340.7807542725|1340.7323973968|1340.7807542725
2024-02-19 12:31:00|DCF|1708345860|1340.7857968533|1340.8453016434|1340.7857968533|1340.8191401323
2024-02-19 12:32:00|DCF|1708345920|1340.8225448564|1340.8379981144|1340.4020594594|1340.4301317794
2024-02-19 12:33:00|DCF|1708345980|1340.4255994204|1340.458492772|1340.4255994204|1340.4567256515
2024-02-19 12:34:00|DCF|1708346040|1340.4596600724|1340.4976190236|1340.4596600724|1340.4976190236
2024-02-19 12:35:00|DCF|1708346100|1340.4975458414|1340.4982567229|1340.4381137583|1340.4557365823
2024-02-19 12:36:00|DCF|1708346160|1340.4575055597|1340.5068369766|1340.4520846623|1340.5068318597
2024-02-19 12:37:00|DCF|1708346220|1340.5110243611|1340.5815892198|1340.5108732386|1340.5637659785
2024-02-19 12:38:00|DCF|1708346280|1340.5463354599|1340.6162606087|1340.5463354599|1340.6015310962
2024-02-19 12:39:00|DCF|1708346340|1340.6034464442|1340.6852047595|1340.6034464442|1340.6851459356
2024-02-19 12:40:00|DCF|1708346400|1340.6848670239|1340.7449577425|1340.6848670239|1340.7424794295
2024-02-19 12:41:00|DCF|1708346460|1340.7223450138|1340.8747612189|1340.7223450138|1340.8333770993
2024-02-19 12:42:00|DCF|1708346520|1340.8335278428|1340.866059277|1340.8335278428|1340.866059277
2024-02-19 12:43:00|DCF|1708346580|1340.8686187175|1340.9248884591|1340.8686187175|1340.9248884591
2024-02-19 12:44:00|DCF|1708346640|1340.9352085826|1341.0224818095|1340.9352085826|1341.0224818095
2024-02-19 12:45:00|DCF|1708346700|1341.0224150887|1341.0449764637|1341.0205779839|1341.0449764637
2024-02-19 12:46:00|DCF|1708346760|1341.0846286435|1341.1777021486|1341.0846286435|1341.1693019395
2024-02-19 12:47:00|DCF|1708346820|1341.1699653582|1341.3886657776|1341.1686550974|1341.3886657776
2024-02-19 12:48:00|DCF|1708346880|1341.3892677039|1341.4505710175|1341.3891114071|1341.4480471989
2024-02-19 12:49:00|DCF|1708346940|1341.4480946114|1341.4905719744|1341.4480946114|1341.4878611226
2024-02-19 12:50:00|DCF|1708347000|1341.4708423419|1341.5357398434|1341.4493767665|1341.5186463335
2024-02-19 12:51:00|DCF|1708347060|1341.5186034741|1341.5508069066|1341.5186034741|1341.5508069066
2024-02-19 12:52:00|DCF|1708347120|1341.5480434756|1341.5570192402|1341.5220925564|1341.5566285041
2024-02-19 12:53:00|DCF|1708347180|1341.5586149905|1341.6025446622|1341.5586149905|1341.6025446622
2024-02-19 12:54:00|DCF|1708347240|1341.602704393|1341.6907048878|1341.602704393|1341.6907048878
2024-02-19 12:55:00|DCF|1708347300|1341.6892348783|1341.8152402583|1341.6873962635|1341.8152402583
2024-02-19 12:56:00|DCF|1708347360|1341.8223238561|1341.8955686855|1341.8223238561|1341.8955686855
2024-02-19 12:57:00|DCF|1708347420|1341.9017140175|1341.9593836144|1341.901178361|1341.9593836144
2024-02-19 12:58:00|DCF|1708347480|1341.959299795|1342.0124043183|1341.959299795|1341.9925829452
2024-02-19 12:59:00|DCF|1708347540|1341.9870888549|1341.9913895581|1341.9727917237|1341.9872356119
2024-02-19 13:00:00|DCF|1708347600|1341.9890776955|1342.0399550216|1341.9849180443|1342.0238949303
2024-02-19 13:01:00|DCF|1708347660|1342.0184263608|1342.0817754019|1342.0184263608|1342.0802147053
2024-02-19 13:02:00|DCF|1708347720|1342.0829071452|1342.1186624455|1342.0807601625|1342.0911079576
2024-02-19 13:03:00|DCF|1708347780|1342.0859354056|1342.1412073781|1342.0859354056|1342.1412073781
2024-02-19 13:04:00|DCF|1708347840|1342.146767651|1342.2067339458|1342.1248412796|1342.2067339458
2024-02-19 13:05:00|DCF|1708347900|1342.1981244451|1342.3833479236|1342.1981244451|1342.3833479236
2024-02-19 13:06:00|DCF|1708347960|1342.3798350168|1342.4313978212|1342.3608377087|1342.4268950382
2024-02-19 13:07:00|DCF|1708348020|1342.4386943155|1342.7205296177|1342.4386943155|1342.6847009552
2024-02-19 13:08:00|DCF|1708348080|1342.6940258103|1342.7110394852|1342.6940258103|1342.7110394852
2024-02-19 13:09:00|DCF|1708348140|1342.7359507153|1342.7965410277|1342.7359507153|1342.7959314421
2024-02-19 13:10:00|DCF|1708348200|1342.7962470372|1342.8969749914|1342.7962470372|1342.8948473174
2024-02-19 13:11:00|DCF|1708348260|1342.8948542286|1342.9927815813|1342.8932196569|1342.9927815813
2024-02-19 13:12:00|DCF|1708348320|1342.9933402406|1343.0484574554|1342.9933402406|1343.0484574554
2024-02-19 13:13:00|DCF|1708348380|1343.0537129901|1343.0714162199|1343.0498157174|1343.0698080199
2024-02-19 13:14:00|DCF|1708348440|1343.069836721|1343.0793922307|1343.060121812|1343.0793922307
2024-02-19 13:15:00|DCF|1708348500|1343.0819028178|1343.1081707686|1343.0819028178|1343.1081707686
2024-02-19 13:16:00|DCF|1708348560|1343.1251245027|1343.1941915116|1343.1251245027|1343.1941915116
2024-02-19 13:17:00|DCF|1708348620|1343.2027556284|1343.3014863072|1343.2027556284|1343.3014863072
2024-02-19 13:18:00|DCF|1708348680|1343.3321718349|1343.3321718349|1343.3111241642|1343.3169385251
2024-02-19 13:19:00|DCF|1708348740|1343.3195637808|1343.3322377227|1343.3103667826|1343.3322377227
2024-02-19 13:20:00|DCF|1708348800|1343.3313974919|1343.3384591605|1343.3043216767|1343.3044609203
2024-02-19 13:21:00|DCF|1708348860|1343.3140141029|1343.3140141029|1343.2384014811|1343.2398722097
2024-02-19 13:22:00|DCF|1708348920|1343.2435475327|1343.2435475327|1343.0974306518|1343.1059892462
2024-02-19 13:23:00|DCF|1708348980|1343.0716294256|1343.0716294256|1342.9984304713|1342.9990497226
2024-02-19 13:24:00|DCF|1708349040|1342.9997961772|1343.0009465436|1342.9333797003|1342.9333797003
2024-02-19 13:25:00|DCF|1708349100|1342.938921942|1342.938921942|1342.7457829296|1342.7457829296
2024-02-19 13:26:00|DCF|1708349160|1342.7523347342|1342.7797211125|1342.7476206849|1342.7521454476
2024-02-19 13:27:00|DCF|1708349220|1342.7515206788|1342.7515206788|1342.680731878|1342.680731878
2024-02-19 13:28:00|DCF|1708349280|1342.6845525397|1342.6845525397|1342.6257169265|1342.6257169265
2024-02-19 13:29:00|DCF|1708349340|1342.6260473823|1342.6260473823|1342.5961797684|1342.6236837691
2024-02-19 13:30:00|DCF|1708349400|1342.6153970079|1342.6153970079|1342.5778382869|1342.580759694
2024-02-19 13:31:00|DCF|1708349460|1342.5815590249|1342.5880051682|1342.5340457612|1342.5340457612
2024-02-19 13:32:00|DCF|1708349520|1342.5253608512|1342.7462133009|1342.4703798516|1342.7462133009
2024-02-19 13:33:00|DCF|1708349580|1342.7426969592|1342.7691974724|1342.7426969592|1342.7518417116
2024-02-19 13:34:00|DCF|1708349640|1342.7475337374|1342.7475337374|1342.698309349|1342.698309349
2024-02-19 13:35:00|DCF|1708349700|1342.6972359902|1342.6972359902|1342.6351983974|1342.6378112214
2024-02-19 13:36:00|DCF|1708349760|1342.6287106828|1342.6302734756|1342.5697295318|1342.5740404388
2024-02-19 13:37:00|DCF|1708349820|1342.5707139686|1342.5707139686|1342.5364844338|1342.5387642179
2024-02-19 13:38:00|DCF|1708349880|1342.5284688377|1342.5284688377|1342.3747972035|1342.3747972035
2024-02-19 13:39:00|DCF|1708349940|1342.3753662487|1342.3753662487|1342.205926999|1342.205926999
2024-02-19 13:40:00|DCF|1708350000|1342.2006921263|1342.2006921263|1342.0358805288|1342.0358805288
2024-02-19 13:41:00|DCF|1708350060|1342.013603593|1342.013603593|1341.841427819|1341.841427819
2024-02-19 13:42:00|DCF|1708350120|1341.82969441|1341.82969441|1341.6976594029|1341.6976594029
2024-02-19 13:43:00|DCF|1708350180|1341.6948403736|1341.6948403736|1341.5367184332|1341.5367184332
2024-02-19 13:44:00|DCF|1708350240|1341.5378010717|1341.5378010717|1341.4804573306|1341.4804573306
2024-02-19 13:45:00|DCF|1708350300|1341.480272478|1341.480272478|1341.3737545172|1341.3737545172
2024-02-19 13:46:00|DCF|1708350360|1341.336700823|1341.3958671933|1341.1727215203|1341.1727215203
2024-02-19 13:47:00|DCF|1708350420|1341.1627078536|1341.1627078536|1340.7865271356|1340.7865271356
2024-02-19 13:48:00|DCF|1708350480|1340.7839884031|1340.7839884031|1340.6435863422|1340.6435863422
2024-02-19 13:49:00|DCF|1708350540|1340.4743868674|1340.4743868674|1340.3676894453|1340.3676894453
2024-02-19 13:50:00|DCF|1708350600|1340.3075859753|1340.3075859753|1339.9674564666|1339.9674564666
2024-02-19 13:51:00|DCF|1708350660|1339.9577992658|1339.9601445135|1339.843170691|1339.843170691
2024-02-19 13:52:00|DCF|1708350720|1339.8326121926|1339.8326121926|1339.7136605667|1339.7136605667
2024-02-19 13:53:00|DCF|1708350780|1339.7127804067|1339.7127804067|1339.6270958282|1339.6270958282
2024-02-19 13:54:00|DCF|1708350840|1339.6262968277|1339.6262968277|1339.3194938849|1339.3276242984
2024-02-19 13:55:00|DCF|1708350900|1339.3223595675|1339.3223595675|1339.1822045813|1339.1822045813
2024-02-19 13:56:00|DCF|1708350960|1339.1813257824|1339.1813257824|1339.055566131|1339.055566131
2024-02-19 13:57:00|DCF|1708351020|1339.0541777871|1339.0541777871|1338.9229112408|1338.9229112408
2024-02-19 13:58:00|DCF|1708351080|1338.9184516977|1338.9184516977|1338.7391525681|1338.7391525681
2024-02-19 13:59:00|DCF|1708351140|1338.7324536554|1338.7324536554|1338.3982953944|1338.3982953944
2024-02-19 14:00:00|DCF|1708351200|1338.3988058701|1338.3988058701|1338.2949292487|1338.2949292487
2024-02-19 14:01:00|DCF|1708351260|1338.2928902354|1338.2928902354|1338.2482045853|1338.2634959738
2024-02-19 14:02:00|DCF|1708351320|1338.2711424326|1338.2992113972|1337.7007689524|1337.7007689524
2024-02-19 14:03:00|DCF|1708351380|1337.6945375304|1337.6969822055|1337.5705400015|1337.5784006002
2024-02-19 14:04:00|DCF|1708351440|1337.5769695356|1337.5769695356|1337.3589312574|1337.3589312574
2024-02-19 14:05:00|DCF|1708351500|1337.3300073724|1337.3300073724|1337.1546567109|1337.1546567109
2024-02-19 14:06:00|DCF|1708351560|1337.1409999346|1337.1942013164|1336.1739304939|1336.1739304939
2024-02-19 14:07:00|DCF|1708351620|1336.1696428582|1336.1696428582|1335.479267407|1335.479267407
2024-02-19 14:08:00|DCF|1708351680|1335.4521909521|1335.4521909521|1335.0396531676|1335.0396531676
2024-02-19 14:09:00|DCF|1708351740|1335.029492297|1335.029492297|1334.6795381412|1334.6795381412
2024-02-19 14:10:00|DCF|1708351800|1334.6753572561|1334.6753572561|1334.5930354902|1334.5930354902
2024-02-19 14:11:00|DCF|1708351860|1334.5918021011|1334.5918021011|1334.4180329976|1334.4192999952
2024-02-19 14:12:00|DCF|1708351920|1334.3688691932|1334.3688691932|1334.1891840261|1334.1891840261
2024-02-19 14:13:00|DCF|1708351980|1334.1889448755|1334.1889448755|1334.0687694961|1334.0687694961
2024-02-19 14:14:00|DCF|1708352040|1334.062957682|1334.062957682|1333.9519310297|1333.9519310297
2024-02-19 14:15:00|DCF|1708352100|1333.9360587361|1333.9445611376|1333.8149481956|1333.8149481956
2024-02-19 14:16:00|DCF|1708352160|1333.8130719122|1333.8130719122|1333.6867050389|1333.6867050389
2024-02-19 14:17:00|DCF|1708352220|1333.6374977398|1333.6374977398|1333.5467245656|1333.5467245656
2024-02-19 14:18:00|DCF|1708352280|1333.5158854888|1333.5158854888|1333.3217796071|1333.3217796071
2024-02-19 14:19:00|DCF|1708352340|1333.3193579185|1333.3193579185|1333.260687962|1333.260687962
2024-02-19 14:20:00|DCF|1708352400|1333.2592031316|1333.2592031316|1333.0466958539|1333.0466958539
2024-02-19 14:21:00|DCF|1708352460|1333.0350064133|1333.0350064133|1332.8575065129|1332.8575065129
2024-02-19 14:22:00|DCF|1708352520|1332.8577809317|1332.8577809317|1332.6880323622|1332.6880323622
2024-02-19 14:23:00|DCF|1708352580|1332.6693335624|1332.6693335624|1332.3519077798|1332.3519077798
2024-02-19 14:24:00|DCF|1708352640|1332.3439109643|1332.3439109643|1332.2445023215|1332.2445023215
2024-02-19 14:25:00|DCF|1708352700|1332.2402309568|1332.2402309568|1332.1780356102|1332.1842947618
2024-02-19 14:26:00|DCF|1708352760|1332.1829211565|1332.1842351451|1331.9814193198|1331.9814193198
2024-02-19 14:27:00|DCF|1708352820|1331.9767282139|1331.9767282139|1331.8234640928|1331.8234640928
2024-02-19 14:28:00|DCF|1708352880|1331.8092290445|1331.8092290445|1331.7532336968|1331.7532336968
2024-02-19 14:29:00|DCF|1708352940|1331.7484735161|1331.7484735161|1331.5205086373|1331.5205086373
2024-02-19 14:30:00|DCF|1708353000|1331.5155012364|1331.5155012364|1331.4390328417|1331.4390328417
2024-02-19 14:31:00|DCF|1708353060|1331.4345268983|1331.4345268983|1331.3398734014|1331.4035033382
2024-02-19 14:32:00|DCF|1708353120|1331.3967538226|1331.3967538226|1331.2796282434|1331.2796282434
2024-02-19 14:33:00|DCF|1708353180|1331.2795937823|1331.2807741864|1331.1278642983|1331.1278642983
2024-02-19 14:34:00|DCF|1708353240|1331.1282687466|1331.1282687466|1331.0504852799|1331.0534956656
2024-02-19 14:35:00|DCF|1708353300|1331.0500543573|1331.0500543573|1330.9708752244|1330.9708752244
2024-02-19 14:36:00|DCF|1708353360|1330.9679998263|1330.9679998263|1330.9164966495|1330.9164966495
2024-02-19 14:37:00|DCF|1708353420|1330.9153347696|1330.9153347696|1330.7985859571|1330.8010934184
2024-02-19 14:38:00|DCF|1708353480|1330.7914356406|1330.8142163128|1330.7057209085|1330.7240131692
2024-02-19 14:39:00|DCF|1708353540|1330.7224427128|1330.7224427128|1330.6050024809|1330.6102078383
2024-02-19 14:40:00|DCF|1708353600|1330.6175829949|1330.6202903323|1330.5725704035|1330.5734858991
2024-02-19 14:41:00|DCF|1708353660|1330.5714011837|1330.5736270916|1330.5577040961|1330.5589938239
2024-02-19 14:42:00|DCF|1708353720|1330.5411156463|1330.5411156463|1330.4946040437|1330.5166867686
2024-02-19 14:43:00|DCF|1708353780|1330.5417504905|1330.5417504905|1330.4443786051|1330.4443786051
2024-02-19 14:44:00|DCF|1708353840|1330.446336827|1330.4513315375|1330.435123477|1330.435123477
2024-02-19 14:45:00|DCF|1708353900|1330.4348432714|1330.4348432714|1330.4009539151|1330.4009539151
2024-02-19 14:46:00|DCF|1708353960|1330.395162044|1330.395162044|1330.3391461546|1330.3391461546
2024-02-19 14:47:00|DCF|1708354020|1330.3242639122|1330.3242639122|1330.2281898248|1330.2281898248
2024-02-19 14:48:00|DCF|1708354080|1330.2246538241|1330.2246538241|1330.0395471791|1330.0395471791
2024-02-19 14:49:00|DCF|1708354140|1329.7054696712|1329.7054696712|1329.6883400376|1329.6883400376
2024-02-19 14:50:00|DCF|1708354200|1329.6866243636|1329.6866243636|1329.4145061997|1329.4147522106
2024-02-19 14:51:00|DCF|1708354260|1329.4055458437|1329.4055458437|1329.3447916|1329.3518676832
2024-02-19 14:52:00|DCF|1708354320|1329.3509552333|1329.3509552333|1329.3190204445|1329.3190204445
2024-02-19 14:53:00|DCF|1708354380|1329.3104791972|1329.405757961|1329.3037774255|1329.403421967
2024-02-19 14:54:00|DCF|1708354440|1329.4047048419|1329.4502734265|1329.400840029|1329.4502734265
2024-02-19 14:55:00|DCF|1708354500|1329.4500659262|1329.4577989805|1329.445328487|1329.4540912147
2024-02-19 14:56:00|DCF|1708354560|1329.5151649304|1329.5883434513|1329.5139920971|1329.5724087334
2024-02-19 14:57:00|DCF|1708354620|1329.5753663131|1329.6241804806|1329.5753663131|1329.5877898993
2024-02-19 14:58:00|DCF|1708354680|1329.591558339|1329.591558339|1329.5840127185|1329.5859564239
2024-02-19 14:59:00|DCF|1708354740|1329.5850187221|1329.5850187221|1329.5619151928|1329.5619151928
2024-02-19 15:00:00|DCF|1708354800|1329.5604674631|1329.5604674631|1329.523428877|1329.53008239
2024-02-19 15:01:00|DCF|1708354860|1329.5294917592|1329.5412898631|1329.5294917592|1329.5370895179
2024-02-19 15:02:00|DCF|1708354920|1329.5337850515|1329.7171938276|1329.5294034543|1329.7171938276
2024-02-19 15:03:00|DCF|1708354980|1329.731779337|1329.7771209121|1329.731779337|1329.7771209121
2024-02-19 15:04:00|DCF|1708355040|1329.7763993896|1329.8040190544|1329.7674706108|1329.8040190544
2024-02-19 15:05:00|DCF|1708355100|1329.807062625|1329.8288625053|1329.807062625|1329.8285845163
2024-02-19 15:06:00|DCF|1708355160|1329.8491676918|1330.0479454812|1329.8385751398|1330.0479454812
2024-02-19 15:07:00|DCF|1708355220|1330.0495176251|1330.1708480013|1330.0495176251|1330.1708480013
2024-02-19 15:08:00|DCF|1708355280|1330.1883486567|1330.3466896961|1330.1883486567|1330.3466896961
2024-02-19 15:09:00|DCF|1708355340|1330.3485633484|1330.351998792|1330.2229623271|1330.2560761493
2024-02-19 15:10:00|DCF|1708355400|1330.2581317284|1330.2590431476|1330.2461678484|1330.2513148309
2024-02-19 15:11:00|DCF|1708355460|1330.2556671235|1330.2900819066|1330.2513546698|1330.2765331624
2024-02-19 15:12:00|DCF|1708355520|1330.2715033646|1330.3002098107|1330.2715033646|1330.3002098107
2024-02-19 15:13:00|DCF|1708355580|1330.3008785788|1330.3794116153|1330.2784476112|1330.3779973364
2024-02-19 15:14:00|DCF|1708355640|1330.3810384157|1330.493844149|1330.3810384157|1330.4737029713
2024-02-19 15:15:00|DCF|1708355700|1330.4767940726|1330.4877616491|1330.4615774053|1330.4877616491
2024-02-19 15:16:00|DCF|1708355760|1330.4895193515|1330.7340768435|1330.4895193515|1330.7340768435
2024-02-19 15:17:00|DCF|1708355820|1330.7376241658|1330.9274701623|1330.7376241658|1330.9274701623
2024-02-19 15:18:00|DCF|1708355880|1330.9384372954|1331.0720704962|1330.9384372954|1331.0720704962
2024-02-19 15:19:00|DCF|1708355940|1331.0933439171|1331.2395157195|1331.0933439171|1331.2392234099
2024-02-19 15:20:00|DCF|1708356000|1331.242878909|1331.5944797226|1331.242878909|1331.5944797226
2024-02-19 15:21:00|DCF|1708356060|1331.5958176233|1331.8730877995|1331.5958176233|1331.8730877995
2024-02-19 15:22:00|DCF|1708356120|1331.9234879819|1332.0014981034|1331.9234879819|1332.0014981034
2024-02-19 15:23:00|DCF|1708356180|1332.0030213827|1332.2125453005|1332.0030213827|1332.2125453005
2024-02-19 15:24:00|DCF|1708356240|1332.214704995|1332.6235074658|1332.214704995|1332.6235074658
2024-02-19 15:25:00|DCF|1708356300|1332.6629228946|1332.9589262094|1332.6629228946|1332.9589262094
2024-02-19 15:26:00|DCF|1708356360|1332.9661073799|1333.4063325834|1332.9661073799|1333.4063325834
2024-02-19 15:27:00|DCF|1708356420|1333.4127586454|1333.5476093057|1333.4127586454|1333.5476093057
2024-02-19 15:28:00|DCF|1708356480|1333.5512526239|1333.7943603011|1333.5512526239|1333.7943603011
2024-02-19 15:29:00|DCF|1708356540|1333.7951629589|1333.8702268428|1333.7951629589|1333.8702268428
2024-02-19 15:30:00|DCF|1708356600|1333.8748748172|1334.0389739948|1333.8748748172|1334.0389739948
2024-02-19 15:31:00|DCF|1708356660|1334.0398393892|1334.2013667129|1334.0398393892|1334.2013667129
2024-02-19 15:32:00|DCF|1708356720|1334.2044032878|1334.3083103202|1334.2044032878|1334.3083103202
2024-02-19 15:33:00|DCF|1708356780|1334.3124657285|1334.3855127613|1334.3124657285|1334.3803626258
2024-02-19 15:34:00|DCF|1708356840|1334.3884963115|1334.5653838648|1334.3884963115|1334.5653838648
2024-02-19 15:35:00|DCF|1708356900|1334.5660493969|1334.6317662232|1334.5660493969|1334.6317662232
2024-02-19 15:36:00|DCF|1708356960|1334.630509876|1334.7026021661|1334.630509876|1334.7026021661
2024-02-19 15:37:00|DCF|1708357020|1334.7041800914|1334.7135121475|1334.7012018764|1334.7012018764
2024-02-19 15:38:00|DCF|1708357080|1334.7011721954|1334.7916185024|1334.7011721954|1334.7916185024
2024-02-19 15:39:00|DCF|1708357140|1334.7935316572|1334.8479110135|1334.7855289621|1334.8466620645
2024-02-19 15:40:00|DCF|1708357200|1334.8447334627|1334.8670757533|1334.8433614753|1334.8632199235
2024-02-19 15:41:00|DCF|1708357260|1334.8680176792|1334.9340702103|1334.8680176792|1334.9340702103
2024-02-19 15:42:00|DCF|1708357320|1334.942379095|1334.995274313|1334.9418769032|1334.995274313
2024-02-19 15:43:00|DCF|1708357380|1335.0086621246|1335.0728817746|1335.0026096816|1335.0728817746
2024-02-19 15:44:00|DCF|1708357440|1335.0729935511|1335.1200815821|1335.0699035552|1335.1200815821
2024-02-19 15:45:00|DCF|1708357500|1335.1250164677|1335.1559986235|1335.1200956499|1335.1559986235
2024-02-19 15:46:00|DCF|1708357560|1335.1536568667|1335.1690062255|1335.1534853978|1335.1690062255
2024-02-19 15:47:00|DCF|1708357620|1335.1798369098|1335.2569440653|1335.1798369098|1335.2569440653
2024-02-19 15:48:00|DCF|1708357680|1335.2750924845|1335.6207236497|1335.2750924845|1335.6207236497
2024-02-19 15:49:00|DCF|1708357740|1335.6209035345|1335.719631497|1335.6209035345|1335.719631497
2024-02-19 15:50:00|DCF|1708357800|1335.7197245959|1335.8793174256|1335.7197245959|1335.8793174256
2024-02-19 15:51:00|DCF|1708357860|1335.8798903858|1335.8852418378|1335.8400573854|1335.8400573854
2024-02-19 15:52:00|DCF|1708357920|1335.8480454255|1335.908542068|1335.8480454255|1335.9063064875
2024-02-19 15:53:00|DCF|1708357980|1335.8855214536|1336.1735463802|1335.8855214536|1336.1712534148
2024-02-19 15:54:00|DCF|1708358040|1336.1723854123|1336.2281086788|1336.1723854123|1336.2281086788
2024-02-19 15:55:00|DCF|1708358100|1336.2322200465|1336.2887314371|1336.2322200465|1336.2887314371
2024-02-19 15:56:00|DCF|1708358160|1336.3568919287|1336.8384597084|1336.3568919287|1336.8384597084
2024-02-19 15:57:00|DCF|1708358220|1336.8834579581|1337.0951901442|1336.8834579581|1337.0951901442
2024-02-19 15:58:00|DCF|1708358280|1337.1246108404|1337.1834422956|1337.1246108404|1337.1834422956
2024-02-19 15:59:00|DCF|1708358340|1337.2101040846|1337.2655585486|1337.2101040846|1337.2655585486
2024-02-19 16:00:00|DCF|1708358400|1337.269116875|1337.2868991735|1337.2287940076|1337.2868991735
2024-02-19 16:01:00|DCF|1708358460|1337.2919897004|1337.5032104411|1337.2919897004|1337.5032104411
2024-02-19 16:02:00|DCF|1708358520|1337.4845602972|1337.5572474421|1337.4845602972|1337.5518239952
2024-02-19 16:03:00|DCF|1708358580|1337.554541476|1337.5783872569|1337.5485600182|1337.5759015739
2024-02-19 16:04:00|DCF|1708358640|1337.5780985591|1337.6094489141|1337.5780985591|1337.6080659911
2024-02-19 16:05:00|DCF|1708358700|1337.610952875|1337.6535327477|1337.610952875|1337.6535327477
2024-02-19 16:06:00|DCF|1708358760|1337.6559560716|1337.723827261|1337.6559560716|1337.7162606252
2024-02-19 16:07:00|DCF|1708358820|1337.716475426|1337.7337825651|1337.6953560486|1337.7337825651
2024-02-19 16:08:00|DCF|1708358880|1337.7348472863|1337.7348472863|1337.6828232517|1337.7250005232
2024-02-19 16:09:00|DCF|1708358940|1337.760485498|1337.7791451336|1337.7568438177|1337.7568438177
2024-02-19 16:10:00|DCF|1708359000|1337.7547333981|1338.0350636219|1337.7547333981|1338.0350636219
2024-02-19 16:11:00|DCF|1708359060|1338.0398414759|1338.0756411623|1338.0185983852|1338.0743771993
2024-02-19 16:12:00|DCF|1708359120|1338.0769397195|1338.1620354233|1338.0769397195|1338.1620354233
2024-02-19 16:13:00|DCF|1708359180|1338.160769298|1338.1679013243|1338.1558779549|1338.1672402815
2024-02-19 16:14:00|DCF|1708359240|1338.1676239461|1338.2074651615|1338.1592636591|1338.1657028461
2024-02-19 16:15:00|DCF|1708359300|1338.1667140727|1338.1878104246|1338.1666841634|1338.1698122634
2024-02-19 16:16:00|DCF|1708359360|1338.1686273963|1338.1716525996|1338.1452567393|1338.1452567393
2024-02-19 16:17:00|DCF|1708359420|1338.1440474031|1338.1642075491|1338.1160596269|1338.1340918269
2024-02-19 16:18:00|DCF|1708359480|1338.1305688517|1338.1716765842|1338.0934370951|1338.0990910233
2024-02-19 16:19:00|DCF|1708359540|1338.1033431599|1338.1265993441|1338.1016157392|1338.1265993441
2024-02-19 16:20:00|DCF|1708359600|1338.1246745714|1338.1525705316|1338.0748623801|1338.0748623801
2024-02-19 16:21:00|DCF|1708359660|1338.0738293571|1338.1350732203|1338.0655999002|1338.1060844721
2024-02-19 16:22:00|DCF|1708359720|1338.0832698749|1338.300312795|1338.0832698749|1338.2979556835
2024-02-19 16:23:00|DCF|1708359780|1338.2967720252|1338.4530743354|1338.2852580885|1338.4524436238
2024-02-19 16:24:00|DCF|1708359840|1338.4555389238|1338.4561364526|1338.2258218366|1338.2258218366
2024-02-19 16:25:00|DCF|1708359900|1338.1970598384|1338.1971243006|1338.1497085075|1338.1834067621
2024-02-19 16:26:00|DCF|1708359960|1338.1833391686|1338.202691714|1337.902486467|1337.902486467
2024-02-19 16:27:00|DCF|1708360020|1337.9017429353|1337.9882512901|1337.9017429353|1337.968995969
2024-02-19 16:28:00|DCF|1708360080|1337.9687131646|1337.9687131646|1337.8240705612|1337.8257186494
2024-02-19 16:29:00|DCF|1708360140|1337.8243297325|1337.8840803803|1337.8177923702|1337.8840803803
2024-02-19 16:30:00|DCF|1708360200|1337.8869213247|1337.8929721105|1337.8600776715|1337.8739111732
2024-02-19 16:31:00|DCF|1708360260|1337.8727983188|1337.9117978261|1337.8671370482|1337.9080277377
2024-02-19 16:32:00|DCF|1708360320|1337.9159190081|1337.9208772225|1337.8968774558|1337.8968774558
2024-02-19 16:33:00|DCF|1708360380|1337.8981301265|1337.8981301265|1337.8741400737|1337.8760068242
2024-02-19 16:34:00|DCF|1708360440|1337.8798562573|1337.8851855597|1337.8153886572|1337.8153886572
2024-02-19 16:35:00|DCF|1708360500|1337.8160275716|1337.8186033663|1337.7586284029|1337.7586284029
2024-02-19 16:36:00|DCF|1708360560|1337.7546714985|1337.7712171266|1337.6662712269|1337.6662712269
2024-02-19 16:37:00|DCF|1708360620|1337.6692113255|1337.6761944201|1337.661071107|1337.662706436
2024-02-19 16:38:00|DCF|1708360680|1337.6628194812|1337.6731366655|1337.6563360456|1337.6563360456
2024-02-19 16:39:00|DCF|1708360740|1337.6602085794|1337.6602085794|1337.604053344|1337.604053344
2024-02-19 16:40:00|DCF|1708360800|1337.6002043466|1337.6112427439|1337.5729745917|1337.5741290671
2024-02-19 16:41:00|DCF|1708360860|1337.578446132|1337.6420609471|1337.578446132|1337.6028828389
2024-02-19 16:42:00|DCF|1708360920|1337.5989972196|1337.5989972196|1337.5100833658|1337.5100833658
2024-02-19 16:43:00|DCF|1708360980|1337.5004588465|1337.6210416024|1337.5004588465|1337.6210416024
2024-02-19 16:44:00|DCF|1708361040|1337.622243408|1337.675127614|1337.622243408|1337.6604733394
2024-02-19 16:45:00|DCF|1708361100|1337.6775720355|1337.7575597529|1337.6775720355|1337.7575597529
2024-02-19 16:46:00|DCF|1708361160|1337.7601801182|1337.8172523832|1337.7601801182|1337.8172523832
2024-02-19 16:47:00|DCF|1708361220|1337.8201613047|1337.984652924|1337.8201613047|1337.984652924
2024-02-19 16:48:00|DCF|1708361280|1337.9973534851|1338.047711014|1337.9973534851|1338.047711014
2024-02-19 16:49:00|DCF|1708361340|1338.0557469873|1338.0733051956|1338.0544087195|1338.0733051956
2024-02-19 16:50:00|DCF|1708361400|1338.0106838296|1338.0432582717|1338.0046132969|1338.0046132969
2024-02-19 16:51:00|DCF|1708361460|1338.0524925913|1338.0806564952|1338.0234447593|1338.0247625682
2024-02-19 16:52:00|DCF|1708361520|1338.0074748862|1338.0074748862|1337.3324693184|1337.3324693184
2024-02-19 16:53:00|DCF|1708361580|1337.231558444|1337.231558444|1336.7382871349|1336.7382871349
2024-02-19 16:54:00|DCF|1708361640|1336.7300265668|1336.7300265668|1336.57342889|1336.57342889
2024-02-19 16:55:00|DCF|1708361700|1336.5536794689|1336.5536794689|1336.3656304915|1336.3671796523
2024-02-19 16:56:00|DCF|1708361760|1336.3672554664|1336.3672554664|1336.257998711|1336.265813843
2024-02-19 16:57:00|DCF|1708361820|1336.2659263357|1336.2668601657|1336.2052018622|1336.2052018622
2024-02-19 16:58:00|DCF|1708361880|1336.201168229|1336.207674525|1336.0090719189|1336.0090719189
2024-02-19 16:59:00|DCF|1708361940|1335.9555853829|1335.9555853829|1335.7143238642|1335.7143238642
2024-02-19 17:00:00|DCF|1708362000|1335.5959507381|1335.5959507381|1335.3893310823|1335.3893310823
2024-02-19 17:01:00|DCF|1708362060|1335.3860640553|1335.3860640553|1335.155791051|1335.155791051
2024-02-19 17:02:00|DCF|1708362120|1334.9663097372|1334.9663097372|1333.6323132303|1333.6323132303
2024-02-19 17:03:00|DCF|1708362180|1333.6244291276|1333.6244291276|1333.4219073064|1333.4219073064
2024-02-19 17:04:00|DCF|1708362240|1333.415053507|1333.415053507|1333.197390069|1333.197390069
2024-02-19 17:05:00|DCF|1708362300|1333.1916342043|1333.1916342043|1333.152456378|1333.152456378
2024-02-19 17:06:00|DCF|1708362360|1333.1184711552|1333.1184711552|1332.9810844431|1332.9810844431
2024-02-19 17:07:00|DCF|1708362420|1332.979774304|1332.9833370067|1332.7299734216|1332.7410098443
2024-02-19 17:08:00|DCF|1708362480|1332.7409169206|1332.7409169206|1332.6978343664|1332.6978343664
2024-02-19 17:09:00|DCF|1708362540|1332.697840349|1332.697840349|1332.592271982|1332.592271982
2024-02-19 17:10:00|DCF|1708362600|1332.5804182183|1332.6282681196|1332.5804182183|1332.6237922997
2024-02-19 17:11:00|DCF|1708362660|1332.6229707222|1332.6229707222|1332.5161901737|1332.5161901737
2024-02-19 17:12:00|DCF|1708362720|1332.514409484|1332.514409484|1332.4256598241|1332.4256598241
2024-02-19 17:13:00|DCF|1708362780|1332.4175254574|1332.4175254574|1332.0845098136|1332.0845098136
2024-02-19 17:14:00|DCF|1708362840|1332.0827288832|1332.0827288832|1331.95143089|1331.95143089
2024-02-19 17:15:00|DCF|1708362900|1331.9504978982|1331.9504978982|1331.8384097275|1331.8384097275
2024-02-19 17:16:00|DCF|1708362960|1331.8364852655|1331.8364852655|1331.7222768414|1331.7281716998
2024-02-19 17:17:00|DCF|1708363020|1331.6932326865|1331.6932326865|1331.6614752744|1331.6614752744
2024-02-19 17:18:00|DCF|1708363080|1331.6602731748|1331.6602731748|1331.4066905162|1331.4066905162
2024-02-19 17:19:00|DCF|1708363140|1331.3988920371|1331.3988920371|1331.29696127|1331.29696127
2024-02-19 17:20:00|DCF|1708363200|1331.2856634467|1331.2856634467|1331.1675065325|1331.1675065325
2024-02-19 17:21:00|DCF|1708363260|1331.1658698273|1331.1658698273|1331.1074946932|1331.1074946932
2024-02-19 17:22:00|DCF|1708363320|1331.1064796477|1331.1064796477|1330.9482966793|1330.9957710276
2024-02-19 17:23:00|DCF|1708363380|1330.9876777872|1330.9876777872|1330.4977326445|1330.4977326445
2024-02-19 17:24:00|DCF|1708363440|1330.4944561957|1330.4944561957|1330.3856515651|1330.4474080701
2024-02-19 17:25:00|DCF|1708363500|1330.4505627549|1330.4505627549|1330.3943931409|1330.3943931409
2024-02-19 17:26:00|DCF|1708363560|1330.3926865774|1330.3926865774|1330.3304175763|1330.3304175763
2024-02-19 17:27:00|DCF|1708363620|1330.3297166911|1330.3297166911|1330.2281488758|1330.2281488758
2024-02-19 17:28:00|DCF|1708363680|1330.2252470469|1330.2252470469|1330.2159633491|1330.2199628683
2024-02-19 17:29:00|DCF|1708363740|1330.2183947632|1330.2183947632|1330.1464776682|1330.1464776682
2024-02-19 17:30:00|DCF|1708363800|1330.1427072567|1330.3985088463|1330.1427072567|1330.3985088463
2024-02-19 17:31:00|DCF|1708363860|1330.4896231855|1330.7102388757|1330.4896231855|1330.7081433332
2024-02-19 17:32:00|DCF|1708363920|1330.705793094|1330.7492933536|1330.6984583182|1330.746015869
2024-02-19 17:33:00|DCF|1708363980|1330.7473378022|1330.7885032595|1330.7473378022|1330.7885032595
2024-02-19 17:34:00|DCF|1708364040|1330.7925255496|1330.7948744702|1330.7790426127|1330.7921692068
2024-02-19 17:35:00|DCF|1708364100|1330.790925096|1330.8092956122|1330.7901226031|1330.8092152136
2024-02-19 17:36:00|DCF|1708364160|1330.8097176885|1330.881646846|1330.8097176885|1330.8488063357
2024-02-19 17:37:00|DCF|1708364220|1330.8444075222|1330.8980571653|1330.8444075222|1330.8904499864
2024-02-19 17:38:00|DCF|1708364280|1330.8859185292|1330.8859185292|1330.8340316531|1330.8340316531
2024-02-19 17:39:00|DCF|1708364340|1330.836796299|1330.836796299|1330.7959929237|1330.8321155189
2024-02-19 17:40:00|DCF|1708364400|1330.8336453151|1330.8336453151|1330.7908345809|1330.7908345809
2024-02-19 17:41:00|DCF|1708364460|1330.7915335824|1330.7963380771|1330.7722858236|1330.7963380771
2024-02-19 17:42:00|DCF|1708364520|1330.7967914383|1330.7967914383|1330.6767512267|1330.6767512267
2024-02-19 17:43:00|DCF|1708364580|1330.6730983885|1330.6751533025|1330.4611746908|1330.4611746908
2024-02-19 17:44:00|DCF|1708364640|1330.4347557128|1330.4347557128|1330.4067979638|1330.4067979638
2024-02-19 17:45:00|DCF|1708364700|1330.3996385935|1330.4030192305|1330.3385757581|1330.34231476
2024-02-19 17:46:00|DCF|1708364760|1330.3402247983|1330.3402247983|1330.295748142|1330.295748142
2024-02-19 17:47:00|DCF|1708364820|1330.2997887538|1330.2997887538|1330.1343819996|1330.1343819996
2024-02-19 17:48:00|DCF|1708364880|1330.1187302064|1330.1187302064|1329.9715032892|1329.9979375445
2024-02-19 17:49:00|DCF|1708364940|1329.9902105257|1329.9902105257|1329.926728734|1329.926728734
2024-02-19 17:50:00|DCF|1708365000|1329.8891638498|1329.8966199923|1329.7946953981|1329.7946953981
2024-02-19 17:51:00|DCF|1708365060|1329.7913825168|1329.7913825168|1329.7692587634|1329.7692587634
2024-02-19 17:52:00|DCF|1708365120|1329.7549408439|1329.8157885318|1329.7278645871|1329.8157885318
2024-02-19 17:53:00|DCF|1708365180|1329.8650537632|1329.969881579|1329.8650537632|1329.969881579
2024-02-19 17:54:00|DCF|1708365240|1329.9796722935|1330.0022305474|1329.9705179696|1330.0022305474
2024-02-19 17:55:00|DCF|1708365300|1330.0130668819|1330.1579282817|1330.0130668819|1330.1579282817
2024-02-19 17:56:00|DCF|1708365360|1330.1587680984|1330.1941377576|1330.1587680984|1330.189620534
2024-02-19 17:57:00|DCF|1708365420|1330.1886227931|1330.2644949239|1330.1886227931|1330.2616594462
2024-02-19 17:58:00|DCF|1708365480|1330.2699197171|1330.3164314015|1330.2699197171|1330.3164314015
2024-02-19 17:59:00|DCF|1708365540|1330.3668857108|1330.5449113512|1330.3668857108|1330.5449113512
2024-02-19 18:00:00|DCF|1708365600|1330.5472997956|1330.7796959463|1330.5472997956|1330.7796959463
2024-02-19 18:01:00|DCF|1708365660|1330.786938131|1331.1831797346|1330.786938131|1331.1831797346
2024-02-19 18:02:00|DCF|1708365720|1331.2780887079|1331.9984627056|1331.2780887079|1331.9984627056
2024-02-19 18:03:00|DCF|1708365780|1332.0167505301|1332.4359981633|1332.0167505301|1332.4359981633
2024-02-19 18:04:00|DCF|1708365840|1332.4430821378|1332.7442381864|1332.4430821378|1332.7442381864
2024-02-19 18:05:00|DCF|1708365900|1332.7565387122|1332.8617054695|1332.7565387122|1332.8590437563
2024-02-19 18:06:00|DCF|1708365960|1333.2673628349|1333.3181640211|1333.2673628349|1333.3147389382
2024-02-19 18:07:00|DCF|1708366020|1333.320693972|1333.6210879887|1333.320693972|1333.6210879887
2024-02-19 18:08:00|DCF|1708366080|1333.6225834405|1333.7380189098|1333.6225834405|1333.7380189098
2024-02-19 18:09:00|DCF|1708366140|1333.7392763579|1333.8308625251|1333.7392763579|1333.8308625251
2024-02-19 18:10:00|DCF|1708366200|1333.8328454488|1333.8979699588|1333.8328454488|1333.8979699588
2024-02-19 18:11:00|DCF|1708366260|1334.020797084|1334.0978351667|1334.0112549447|1334.0978351667
2024-02-19 18:12:00|DCF|1708366320|1334.0936121129|1334.240096801|1334.0936121129|1334.240096801
2024-02-19 18:13:00|DCF|1708366380|1334.2838044672|1334.9766318369|1334.2838044672|1334.9765716296
2024-02-19 18:14:00|DCF|1708366440|1334.9825422792|1335.3162846902|1334.9825422792|1335.3162846902
2024-02-19 18:15:00|DCF|1708366500|1335.3180644327|1335.5890542935|1335.3180644327|1335.5890542935
2024-02-19 18:16:00|DCF|1708366560|1335.5918061871|1336.1963909395|1335.5918061871|1336.1963909395
2024-02-19 18:17:00|DCF|1708366620|1336.2004283846|1336.3694559936|1336.2004283846|1336.3694559936
2024-02-19 18:18:00|DCF|1708366680|1336.3810092247|1336.519634823|1336.3810092247|1336.519634823
2024-02-19 18:19:00|DCF|1708366740|1336.5407980517|1336.7859169232|1336.5407980517|1336.7859169232
2024-02-19 18:20:00|DCF|1708366800|1336.797751619|1336.9203252303|1336.797751619|1336.9203252303
2024-02-19 18:21:00|DCF|1708366860|1336.9214051317|1337.109089979|1336.9214051317|1337.109089979
2024-02-19 18:22:00|DCF|1708366920|1337.1121599017|1337.7422172361|1337.1121599017|1337.7422172361
2024-02-19 18:23:00|DCF|1708366980|1337.7989970353|1337.9600573674|1337.7989970353|1337.9512452426
2024-02-19 18:24:00|DCF|1708367040|1337.953263295|1338.1180670479|1337.953263295|1338.1180670479
2024-02-19 18:25:00|DCF|1708367100|1338.118172064|1338.2120946153|1338.1158937115|1338.2120946153
2024-02-19 18:26:00|DCF|1708367160|1338.2144040114|1338.4189206617|1338.2144040114|1338.4189206617
2024-02-19 18:27:00|DCF|1708367220|1338.4497673601|1338.5378582872|1338.4497673601|1338.5378582872
2024-02-19 18:28:00|DCF|1708367280|1338.5570237415|1338.5967541263|1338.5570237415|1338.5961446719
2024-02-19 18:29:00|DCF|1708367340|1338.597180014|1338.6452067763|1338.597180014|1338.6452067763
2024-02-19 18:30:00|DCF|1708367400|1338.6674820292|1338.7625055091|1338.6674820292|1338.7557591288
2024-02-19 18:31:00|DCF|1708367460|1338.7278499942|1338.8631571841|1338.7164292671|1338.8631571841
2024-02-19 18:32:00|DCF|1708367520|1338.850265925|1338.8911060341|1338.850265925|1338.8911060341
2024-02-19 18:33:00|DCF|1708367580|1338.8974504819|1339.0047906935|1338.8974504819|1338.9911841655
2024-02-19 18:34:00|DCF|1708367640|1338.9909969696|1339.0437533013|1338.9909969696|1339.0421462732
2024-02-19 18:35:00|DCF|1708367700|1339.0423739414|1339.0433911062|1338.9456174381|1338.9569954515
2024-02-19 18:36:00|DCF|1708367760|1338.9610715264|1338.974954491|1338.9531472246|1338.9553391574
2024-02-19 18:37:00|DCF|1708367820|1338.9591210555|1339.0043988082|1338.8868360392|1338.9074357446
2024-02-19 18:38:00|DCF|1708367880|1338.9137090811|1338.9689114427|1338.9137090811|1338.9689114427
2024-02-19 18:39:00|DCF|1708367940|1338.9740885853|1339.0325774159|1338.9740885853|1339.0325774159
2024-02-19 18:40:00|DCF|1708368000|1339.0368808838|1339.0397670257|1339.0140488937|1339.0397670257
2024-02-19 18:41:00|DCF|1708368060|1339.0410224421|1339.0500969458|1339.0410224421|1339.0486738938
2024-02-19 18:42:00|DCF|1708368120|1339.0479709243|1339.0578931388|1339.0400938091|1339.0578931388
2024-02-19 18:43:00|DCF|1708368180|1339.0637466876|1339.0936754492|1339.0637466876|1339.0922431606
2024-02-19 18:44:00|DCF|1708368240|1339.0906688888|1339.1715622633|1339.0899452148|1339.1715622633
2024-02-19 18:45:00|DCF|1708368300|1339.1641456355|1339.2082358222|1339.1641456355|1339.2082358222
2024-02-19 18:46:00|DCF|1708368360|1339.2078238936|1339.2341727132|1339.2078238936|1339.2341727132
2024-02-19 18:47:00|DCF|1708368420|1339.229321888|1339.229321888|1339.1920128329|1339.2099767403
2024-02-19 18:48:00|DCF|1708368480|1339.2065978277|1339.2065978277|1339.1790336015|1339.1790336015
2024-02-19 18:49:00|DCF|1708368540|1339.1864851525|1339.2276947419|1339.1864851525|1339.2048613032
2024-02-19 18:50:00|DCF|1708368600|1339.2125769336|1339.2133368289|1339.048088613|1339.048088613
2024-02-19 18:51:00|DCF|1708368660|1339.0487041269|1339.0487041269|1339.0033661067|1339.0033661067
2024-02-19 18:52:00|DCF|1708368720|1339.0034409398|1339.0042220155|1338.5497911289|1338.5608590864
2024-02-19 18:53:00|DCF|1708368780|1338.5635590045|1338.5711382015|1338.5397658926|1338.5414856127
2024-02-19 18:54:00|DCF|1708368840|1338.5428099805|1338.565095082|1338.5428099805|1338.5624083565
2024-02-19 18:55:00|DCF|1708368900|1338.5622013286|1338.5622013286|1338.5095705496|1338.5224423021
2024-02-19 18:56:00|DCF|1708368960|1338.4972932179|1338.4972932179|1338.4880853995|1338.489034156
2024-02-19 18:57:00|DCF|1708369020|1338.486744856|1338.4896112503|1338.4590153582|1338.4896112503
2024-02-19 18:58:00|DCF|1708369080|1338.4918148237|1338.5294877336|1338.4918148237|1338.5294877336
2024-02-19 18:59:00|DCF|1708369140|1338.5437846996|1338.5437846996|1338.388951646|1338.3952431528
2024-02-19 19:00:00|DCF|1708369200|1338.3933597302|1338.3935086222|1338.3612112333|1338.3779556054
2024-02-19 19:01:00|DCF|1708369260|1338.3750166452|1338.3750166452|1338.2892736888|1338.2892736888
2024-02-19 19:02:00|DCF|1708369320|1338.2834639402|1338.2862477703|1338.2674849172|1338.2862477703
2024-02-19 19:03:00|DCF|1708369380|1338.2861657225|1338.296682455|1338.1135947585|1338.1234974248
2024-02-19 19:04:00|DCF|1708369440|1338.1201652439|1338.3447219942|1338.1193943631|1338.3129028897
2024-02-19 19:05:00|DCF|1708369500|1338.3275064989|1338.3275064989|1338.2181133224|1338.2427332347
2024-02-19 19:06:00|DCF|1708369560|1338.1199550841|1338.1310457927|1338.0685160746|1338.0685160746
2024-02-19 19:07:00|DCF|1708369620|1338.0713675884|1338.1457660126|1338.0675091957|1338.1424852433
2024-02-19 19:08:00|DCF|1708369680|1338.1424613983|1338.1424613983|1337.9783054643|1337.9783054643
2024-02-19 19:09:00|DCF|1708369740|1337.9790156135|1337.9823208038|1337.9258007852|1337.9258007852
2024-02-19 19:10:00|DCF|1708369800|1337.9136472102|1337.9222183078|1337.8817521426|1337.9218494123
2024-02-19 19:11:00|DCF|1708369860|1337.9446448375|1337.9446448375|1337.5256825933|1337.5256825933
2024-02-19 19:12:00|DCF|1708369920|1337.5181016677|1337.5183520686|1337.4804478307|1337.4804478307
2024-02-19 19:13:00|DCF|1708369980|1337.4662229522|1337.4662229522|1337.3925150281|1337.4067148037
2024-02-19 19:14:00|DCF|1708370040|1337.407823258|1337.407823258|1337.2419446805|1337.2419446805
2024-02-19 19:15:00|DCF|1708370100|1337.2417743661|1337.2417743661|1337.1860797038|1337.1951701274
2024-02-19 19:16:00|DCF|1708370160|1337.1964747881|1337.1964747881|1337.0937337691|1337.0937337691
2024-02-19 19:17:00|DCF|1708370220|1337.0939394881|1337.0940183255|1336.959071704|1336.959071704
2024-02-19 19:18:00|DCF|1708370280|1336.9281644272|1336.9281644272|1336.8551212507|1336.8562572449
2024-02-19 19:19:00|DCF|1708370340|1336.8424483207|1336.8424483207|1336.636598978|1336.6399747307
2024-02-19 19:20:00|DCF|1708370400|1336.6324500967|1336.6336744488|1336.5177581102|1336.5177581102
2024-02-19 19:21:00|DCF|1708370460|1336.5169807433|1336.5169807433|1336.3858524844|1336.3858524844
2024-02-19 19:22:00|DCF|1708370520|1336.3858631468|1336.3858631468|1336.1229558991|1336.1229558991
2024-02-19 19:23:00|DCF|1708370580|1336.1247649896|1336.1247649896|1335.8630035796|1335.8630035796
2024-02-19 19:24:00|DCF|1708370640|1335.8631259623|1335.8631259623|1335.8048396203|1335.8048396203
2024-02-19 19:25:00|DCF|1708370700|1335.7928488426|1335.7928488426|1335.6692038167|1335.6692038167
2024-02-19 19:26:00|DCF|1708370760|1335.6664568997|1335.6664568997|1335.2697596594|1335.2697596594
2024-02-19 19:27:00|DCF|1708370820|1335.1911567464|1335.1911567464|1334.941491156|1334.941491156
2024-02-19 19:28:00|DCF|1708370880|1334.8911108825|1334.8994982131|1334.82829025|1334.82829025
2024-02-19 19:29:00|DCF|1708370940|1334.8240418809|1334.8353677697|1334.8041400725|1334.8041400725
2024-02-19 19:30:00|DCF|1708371000|1334.8043367372|1334.8162429731|1334.7947678661|1334.8092455326
2024-02-19 19:31:00|DCF|1708371060|1334.8090506495|1334.8090506495|1334.6992880138|1334.6992880138
2024-02-19 19:32:00|DCF|1708371120|1334.7191578961|1334.8604100562|1334.6821383561|1334.8604100562
2024-02-19 19:33:00|DCF|1708371180|1334.8644101172|1334.8756819464|1334.8119527822|1334.8119527822
2024-02-19 19:34:00|DCF|1708371240|1334.8102100412|1334.814047002|1334.696933888|1334.8092856882
2024-02-19 19:35:00|DCF|1708371300|1334.8092413299|1334.8092413299|1334.660569287|1334.6654080316
2024-02-19 19:36:00|DCF|1708371360|1334.6650494189|1334.6750951364|1334.6387280868|1334.6416366597
2024-02-19 19:37:00|DCF|1708371420|1334.6417379489|1334.6610118658|1334.6417379489|1334.6496486469
2024-02-19 19:38:00|DCF|1708371480|1334.6567709651|1334.7120295845|1334.6567709651|1334.7120295845
2024-02-19 19:39:00|DCF|1708371540|1334.7762090908|1334.8003469479|1334.7738456631|1334.7921436609
2024-02-19 19:40:00|DCF|1708371600|1334.8142974545|1334.8220212755|1334.7816102689|1334.7828957512
2024-02-19 19:41:00|DCF|1708371660|1334.7818219827|1334.8079591628|1334.7818219827|1334.8079591628
2024-02-19 19:42:00|DCF|1708371720|1334.8086588556|1334.8344533485|1334.8033582755|1334.8183556818
2024-02-19 19:43:00|DCF|1708371780|1334.7999626152|1334.803479188|1334.787429247|1334.7921263815
2024-02-19 19:44:00|DCF|1708371840|1334.79252574|1334.8003827486|1334.7412532301|1334.7412532301
2024-02-19 19:45:00|DCF|1708371900|1334.7368790461|1334.7368790461|1334.6887364143|1334.6960163943
2024-02-19 19:46:00|DCF|1708371960|1334.6955467037|1334.7102044542|1334.6532605829|1334.6532687504
2024-02-19 19:47:00|DCF|1708372020|1334.6469713363|1334.6469713363|1334.6020324887|1334.6260460719
2024-02-19 19:48:00|DCF|1708372080|1334.6249682444|1334.652369206|1334.6249682444|1334.6340534853
2024-02-19 19:49:00|DCF|1708372140|1334.6353185792|1334.7007717627|1334.627293234|1334.7007717627
2024-02-19 19:50:00|DCF|1708372200|1334.7723281768|1334.7771091521|1334.7004514643|1334.7053886882
2024-02-19 19:51:00|DCF|1708372260|1334.7053161275|1334.7636736559|1334.7053161275|1334.7636736559
2024-02-19 19:52:00|DCF|1708372320|1334.7634935874|1334.7634935874|1334.459388213|1334.4611103678
2024-02-19 19:53:00|DCF|1708372380|1334.4581164851|1334.4728340805|1334.4475392746|1334.4475392746
2024-02-19 19:54:00|DCF|1708372440|1334.4476797201|1334.4477935197|1334.4289584765|1334.4289584765
2024-02-19 19:55:00|DCF|1708372500|1334.4303561329|1334.4303561329|1334.3934020704|1334.3934020704
2024-02-19 19:56:00|DCF|1708372560|1334.3646074062|1334.3749373134|1334.3373456946|1334.3373456946
2024-02-19 19:57:00|DCF|1708372620|1334.3361915609|1334.4313736944|1334.3361915609|1334.4299683754
2024-02-19 19:58:00|DCF|1708372680|1334.4290688486|1334.4535191045|1334.4281421416|1334.4405074805
2024-02-19 19:59:00|DCF|1708372740|1334.4516241103|1334.4537542806|1334.2814619954|1334.3634200222
2024-02-19 20:00:00|DCF|1708372800|1334.3607511992|1334.4374619724|1334.3607511992|1334.4374619724
2024-02-19 20:01:00|DCF|1708372860|1334.4374570726|1334.4843556851|1334.4355765489|1334.4831891582
2024-02-19 20:02:00|DCF|1708372920|1334.4831900412|1334.4831900412|1334.4605157997|1334.4614900474
2024-02-19 20:03:00|DCF|1708372980|1334.4610543356|1334.4610543356|1334.2338604206|1334.2338604206
2024-02-19 20:04:00|DCF|1708373040|1334.2244813225|1334.2920779407|1334.2224093822|1334.2920779407
2024-02-19 20:05:00|DCF|1708373100|1334.2776614611|1334.2776614611|1334.2652650096|1334.2753266352
2024-02-19 20:06:00|DCF|1708373160|1334.2821247949|1334.3077883278|1334.2798447872|1334.2888149765
2024-02-19 20:07:00|DCF|1708373220|1334.287477286|1334.3089295492|1334.287477286|1334.2905276166
2024-02-19 20:08:00|DCF|1708373280|1334.2917198672|1334.2917198672|1334.2344722206|1334.2344722206
2024-02-19 20:09:00|DCF|1708373340|1334.2335179672|1334.2350724871|1334.1998372631|1334.2059409522
2024-02-19 20:10:00|DCF|1708373400|1334.2046177808|1334.2046177808|1334.1626219847|1334.1921746369
2024-02-19 20:11:00|DCF|1708373460|1334.1937116697|1334.4490048359|1334.1937116697|1334.4490048359
2024-02-19 20:12:00|DCF|1708373520|1334.499019449|1334.501018894|1334.4946617738|1334.501018894
2024-02-19 20:13:00|DCF|1708373580|1334.4987424249|1334.5323205027|1334.4987424249|1334.5323205027
2024-02-19 20:14:00|DCF|1708373640|1334.5300924116|1334.5716800668|1334.5292074576|1334.5368201414
2024-02-19 20:15:00|DCF|1708373700|1334.5305371202|1334.5710816806|1334.53031067|1334.5710816806
2024-02-19 20:16:00|DCF|1708373760|1334.5710199155|1334.5853481509|1334.5665173064|1334.5853481509
2024-02-19 20:17:00|DCF|1708373820|1334.5859467057|1334.5950663061|1334.5841089083|1334.5950663061
2024-02-19 20:18:00|DCF|1708373880|1334.5876414259|1334.5876414259|1334.5321451912|1334.5321451912
2024-02-19 20:19:00|DCF|1708373940|1334.5335741723|1334.5692058408|1334.5335741723|1334.5692058408
2024-02-19 20:20:00|DCF|1708374000|1334.5720789531|1334.5869573847|1334.4291123184|1334.454523705
2024-02-19 20:21:00|DCF|1708374060|1334.4539258361|1334.4599747899|1334.3354832321|1334.3370377768
2024-02-19 20:22:00|DCF|1708374120|1334.3357597958|1334.3382583062|1334.1436096182|1334.1436096182
2024-02-19 20:23:00|DCF|1708374180|1334.1401093743|1334.1401093743|1333.9189775031|1333.9192700663
2024-02-19 20:24:00|DCF|1708374240|1333.91926577|1333.91926577|1333.8255450143|1333.8255450143
2024-02-19 20:25:00|DCF|1708374300|1333.8096374992|1333.8096374992|1333.7565149655|1333.7621302376
2024-02-19 20:26:00|DCF|1708374360|1333.7664861508|1333.7668076161|1333.6993715011|1333.710776694
2024-02-19 20:27:00|DCF|1708374420|1333.7373068265|1333.7774812222|1333.7358125581|1333.7769404778
2024-02-19 20:28:00|DCF|1708374480|1333.7715747328|1333.7723873052|1333.693181078|1333.695535404
2024-02-19 20:29:00|DCF|1708374540|1333.6853853727|1333.6853853727|1333.5794449227|1333.5794449227
2024-02-19 20:30:00|DCF|1708374600|1333.5795262083|1333.5795262083|1333.5630629807|1333.5686108816
2024-02-19 20:31:00|DCF|1708374660|1333.5582129398|1333.5815930946|1333.5099993102|1333.5802796211
2024-02-19 20:32:00|DCF|1708374720|1333.5738214341|1333.6320650674|1333.5206935874|1333.5206935874
2024-02-19 20:33:00|DCF|1708374780|1333.537371202|1333.545487188|1333.521223395|1333.545487188
2024-02-19 20:34:00|DCF|1708374840|1333.5463150679|1333.5660672856|1333.5424787761|1333.5643295502
2024-02-19 20:35:00|DCF|1708374900|1333.572609389|1333.5785924389|1333.5551937468|1333.5551937468
2024-02-19 20:36:00|DCF|1708374960|1333.548674737|1333.5864979548|1333.548674737|1333.5735636548
2024-02-19 20:37:00|DCF|1708375020|1333.5746289775|1333.5746289775|1333.5195442023|1333.5205405064
2024-02-19 20:38:00|DCF|1708375080|1333.5197605406|1333.5197605406|1333.472732954|1333.472732954
2024-02-19 20:39:00|DCF|1708375140|1333.4656656183|1333.4673990021|1333.4220677085|1333.4224690058
2024-02-19 20:40:00|DCF|1708375200|1333.4228998627|1333.4228998627|1333.3161018341|1333.3161018341
2024-02-19 20:41:00|DCF|1708375260|1333.3120575542|1333.3126184317|1333.2905312062|1333.2905312062
2024-02-19 20:42:00|DCF|1708375320|1333.2915811673|1333.3055931337|1333.2909372896|1333.2909372896
2024-02-19 20:43:00|DCF|1708375380|1333.2924599122|1333.3378631916|1333.2817338928|1333.3378631916
2024-02-19 20:44:00|DCF|1708375440|1333.3362568989|1333.380895912|1333.3150076467|1333.3209210469
2024-02-19 20:45:00|DCF|1708375500|1333.3181966383|1333.3181966383|1333.2893447346|1333.2893447346
2024-02-19 20:46:00|DCF|1708375560|1333.2906542175|1333.3549806191|1333.2862591609|1333.3549806191
2024-02-19 20:47:00|DCF|1708375620|1333.3538829507|1333.4512649651|1333.3484489836|1333.424311289
2024-02-19 20:48:00|DCF|1708375680|1333.4272544541|1333.4603469959|1333.4174720504|1333.4499315079
2024-02-19 20:49:00|DCF|1708375740|1333.4453301962|1333.4453301962|1333.4203655279|1333.4244754914
2024-02-19 20:50:00|DCF|1708375800|1333.349067077|1333.41192341|1333.3446202234|1333.4088716039
2024-02-19 20:51:00|DCF|1708375860|1333.3979104712|1333.441478549|1333.3979104712|1333.441478549
2024-02-19 20:52:00|DCF|1708375920|1333.440986437|1333.5015317319|1333.440986437|1333.5001748321
2024-02-19 20:53:00|DCF|1708375980|1333.5012883925|1333.5383682418|1333.5012883925|1333.5363723522
2024-02-19 20:54:00|DCF|1708376040|1333.5366418868|1333.57004291|1333.5366418868|1333.5687865276
2024-02-19 20:55:00|DCF|1708376100|1333.7900414554|1333.8924253439|1333.7900414554|1333.8924253439
2024-02-19 20:56:00|DCF|1708376160|1333.9068474743|1333.9716503008|1333.9068474743|1333.9716503008
2024-02-19 20:57:00|DCF|1708376220|1333.9759132544|1333.9988385552|1333.9737938951|1333.9918661664
2024-02-19 20:58:00|DCF|1708376280|1333.9907526201|1333.9907526201|1333.9759810947|1333.9892239754
2024-02-19 20:59:00|DCF|1708376340|1333.985448651|1333.992471383|1333.9304883308|1333.9304883308
2024-02-19 21:00:00|DCF|1708376400|1333.9297841417|1333.9474956792|1333.927692637|1333.9401150894
2024-02-19 21:01:00|DCF|1708376460|1333.9423219774|1333.9428396295|1333.9020107845|1333.9130242547
2024-02-19 21:02:00|DCF|1708376520|1333.9142776901|1333.91853346|1333.9042764636|1333.9042764636
2024-02-19 21:03:00|DCF|1708376580|1333.9068531533|1333.9909541826|1333.9068531533|1333.9909541826
2024-02-19 21:04:00|DCF|1708376640|1334.0007486981|1334.0007486981|1333.9301338037|1333.9323899868
2024-02-19 21:05:00|DCF|1708376700|1333.9318873609|1333.9959317265|1333.9318873609|1333.994617992
2024-02-19 21:06:00|DCF|1708376760|1334.005819167|1334.0098488618|1333.9488384708|1333.9984964179
2024-02-19 21:07:00|DCF|1708376820|1333.9946819601|1334.0930857424|1333.9916153088|1334.0930857424
2024-02-19 21:08:00|DCF|1708376880|1334.0989822342|1334.2078373275|1334.0928141269|1334.2078373275
2024-02-19 21:09:00|DCF|1708376940|1334.2091377259|1334.2611759759|1334.2091377259|1334.2611759759
2024-02-19 21:10:00|DCF|1708377000|1334.2751100879|1334.403983972|1334.2751100879|1334.403983972
2024-02-19 21:11:00|DCF|1708377060|1334.4058127858|1334.4346889903|1334.3982669608|1334.4148356356
2024-02-19 21:12:00|DCF|1708377120|1334.4143971741|1334.4502217082|1334.4143971741|1334.4470905032
2024-02-19 21:13:00|DCF|1708377180|1334.4515898734|1334.5057832703|1334.4515898734|1334.5057832703
2024-02-19 21:14:00|DCF|1708377240|1334.5068586349|1334.5139505628|1334.3755856299|1334.4749793396
2024-02-19 21:15:00|DCF|1708377300|1334.477145148|1334.503644792|1334.4761146247|1334.4761146247
2024-02-19 21:16:00|DCF|1708377360|1334.4784697852|1334.5124361174|1334.4784697852|1334.5124361174
2024-02-19 21:17:00|DCF|1708377420|1334.5131687947|1334.8997818186|1334.5131687947|1334.8997818186
2024-02-19 21:18:00|DCF|1708377480|1334.9058870405|1335.0278177493|1334.9058870405|1335.0278177493
2024-02-19 21:19:00|DCF|1708377540|1335.0278601243|1335.1192988124|1335.0278601243|1335.1192988124
2024-02-19 21:20:00|DCF|1708377600|1335.1199458989|1335.3036037862|1335.1199458989|1335.2573985604
2024-02-19 21:21:00|DCF|1708377660|1335.2851120901|1335.4215154859|1335.2851120901|1335.4215154859
2024-02-19 21:22:00|DCF|1708377720|1335.4728455093|1336.1202058582|1335.4728455093|1336.1202058582
2024-02-19 21:23:00|DCF|1708377780|1336.1213526065|1336.2948986771|1336.1202321352|1336.2892516928
2024-02-19 21:24:00|DCF|1708377840|1336.2920415626|1336.6062829297|1336.2528319329|1336.6062829297
2024-02-19 21:25:00|DCF|1708377900|1336.7744195729|1336.8260671692|1336.7744195729|1336.8260671692
2024-02-19 21:26:00|DCF|1708377960|1336.8437842022|1336.8995653632|1336.8376955936|1336.8913376638
2024-02-19 21:27:00|DCF|1708378020|1336.8862862886|1336.9099347743|1336.8835341974|1336.8968688513
2024-02-19 21:28:00|DCF|1708378080|1336.9064876169|1336.9064876169|1336.882782756|1336.888445227
2024-02-19 21:29:00|DCF|1708378140|1336.9025155687|1336.9025155687|1336.8516916993|1336.8516916993
2024-02-19 21:30:00|DCF|1708378200|1336.8325032858|1336.8357157887|1336.8197969312|1336.8197969312
2024-02-19 21:31:00|DCF|1708378260|1336.820389062|1336.8927029127|1336.8134384263|1336.8927029127
2024-02-19 21:32:00|DCF|1708378320|1336.8962640812|1336.9042908863|1336.8849588129|1336.8897918257
2024-02-19 21:33:00|DCF|1708378380|1336.8938835345|1336.8938835345|1336.7053112312|1336.7053112312
2024-02-19 21:34:00|DCF|1708378440|1336.7039511338|1336.7279192089|1336.6932401061|1336.7272829533
2024-02-19 21:35:00|DCF|1708378500|1336.7311255384|1336.7375358468|1336.7288241999|1336.7288241999
2024-02-19 21:36:00|DCF|1708378560|1336.7289208542|1336.7853190108|1336.7282199364|1336.7853190108
2024-02-19 21:37:00|DCF|1708378620|1336.7985457355|1336.8369376725|1336.7985457355|1336.8369376725
2024-02-19 21:38:00|DCF|1708378680|1336.8388524827|1336.8888707315|1336.8388524827|1336.8888707315
2024-02-19 21:39:00|DCF|1708378740|1336.8903873585|1336.9180750734|1336.8903873585|1336.9139643435
2024-02-19 21:40:00|DCF|1708378800|1336.9288348816|1337.0263458864|1336.9288348816|1337.0263458864
2024-02-19 21:41:00|DCF|1708378860|1337.0258847171|1337.066927334|1337.0258847171|1337.0544373103
2024-02-19 21:42:00|DCF|1708378920|1337.0574917203|1337.1289563812|1337.0574917203|1337.1289563812
2024-02-19 21:43:00|DCF|1708378980|1337.1363502147|1337.1607474253|1337.1348277762|1337.1595929009
2024-02-19 21:44:00|DCF|1708379040|1337.1578377935|1337.2360189912|1337.1578377935|1337.2360189912
2024-02-19 21:45:00|DCF|1708379100|1337.2427023143|1337.2829451166|1337.2427023143|1337.2604241733
2024-02-19 21:46:00|DCF|1708379160|1337.2693030542|1337.3372289328|1337.268659851|1337.3372289328
2024-02-19 21:47:00|DCF|1708379220|1337.340386137|1337.6014923874|1337.340386137|1337.6014923874
2024-02-19 21:48:00|DCF|1708379280|1337.6090092405|1337.7027774769|1337.6090092405|1337.7027774769
2024-02-19 21:49:00|DCF|1708379340|1337.7365263672|1338.0460396497|1337.7365263672|1338.0460396497
2024-02-19 21:50:00|DCF|1708379400|1338.0636487029|1338.0859822985|1338.0171081055|1338.0262513589
2024-02-19 21:51:00|DCF|1708379460|1338.0401359308|1338.1227108476|1338.0401359308|1338.0822579822
2024-02-19 21:52:00|DCF|1708379520|1338.086154005|1338.0919555985|1338.086154005|1338.087396688
2024-02-19 21:53:00|DCF|1708379580|1338.1260669875|1338.2019363181|1338.1260669875|1338.2019363181
2024-02-19 21:54:00|DCF|1708379640|1338.2264395518|1338.3059755317|1338.2262868388|1338.3059755317
2024-02-19 21:55:00|DCF|1708379700|1338.3157060537|1338.4302849286|1338.315526908|1338.4302849286
2024-02-19 21:56:00|DCF|1708379760|1338.4317217783|1338.7266413536|1338.4317217783|1338.7266413536
2024-02-19 21:57:00|DCF|1708379820|1338.7176381514|1338.7588273211|1338.7172620646|1338.7588273211
2024-02-19 21:58:00|DCF|1708379880|1338.7601200665|1338.8695673023|1338.7601200665|1338.8644326516
2024-02-19 21:59:00|DCF|1708379940|1338.853993293|1338.9330660118|1338.853993293|1338.9330660118
2024-02-19 22:00:00|DCF|1708380000|1338.9348801641|1339.2541581032|1338.9348801641|1339.2541581032
2024-02-19 22:01:00|DCF|1708380060|1339.2767582108|1339.3410078324|1339.2767582108|1339.3410078324
2024-02-19 22:02:00|DCF|1708380120|1339.3411317666|1339.4548097477|1339.3411317666|1339.4548097477
2024-02-19 22:03:00|DCF|1708380180|1339.4637539355|1339.5265408999|1339.4637539355|1339.5207333412
2024-02-19 22:04:00|DCF|1708380240|1339.5998944344|1339.8279003979|1339.5998944344|1339.8279003979
2024-02-19 22:05:00|DCF|1708380300|1339.8309026276|1340.0694016548|1339.8309026276|1340.0694016548
2024-02-19 22:06:00|DCF|1708380360|1340.0755163878|1340.4378293297|1340.0755163878|1340.4378293297
2024-02-19 22:07:00|DCF|1708380420|1340.4442709996|1340.73071568|1340.4442709996|1340.73071568
2024-02-19 22:08:00|DCF|1708380480|1340.7387688017|1340.9119075893|1340.7387688017|1340.9119075893
2024-02-19 22:09:00|DCF|1708380540|1340.9124077329|1341.0905089681|1340.9124077329|1341.0905089681
2024-02-19 22:10:00|DCF|1708380600|1341.1578849729|1341.337914515|1341.1578849729|1341.337914515
2024-02-19 22:11:00|DCF|1708380660|1341.3434763447|1341.5938229599|1341.3434763447|1341.5938229599
2024-02-19 22:12:00|DCF|1708380720|1341.5969051496|1342.3499654765|1341.5969051496|1342.3499654765
2024-02-19 22:13:00|DCF|1708380780|1342.5556852371|1343.1493801984|1342.5556852371|1343.1493801984
2024-02-19 22:14:00|DCF|1708380840|1343.1763844805|1343.6845377453|1343.1763844805|1343.6845377453
2024-02-19 22:15:00|DCF|1708380900|1343.6867510771|1344.0775389835|1343.6867510771|1344.0775389835
2024-02-19 22:16:00|DCF|1708380960|1344.0819432091|1344.3638817654|1344.0819432091|1344.3638817654
2024-02-19 22:17:00|DCF|1708381020|1344.3651109199|1344.4705121016|1344.3651109199|1344.4705121016
2024-02-19 22:18:00|DCF|1708381080|1344.4823421235|1344.6179501542|1344.4823421235|1344.6179501542
2024-02-19 22:19:00|DCF|1708381140|1344.621361781|1344.7487931479|1344.621361781|1344.7487931479
2024-02-19 22:20:00|DCF|1708381200|1344.7564623725|1344.9028048899|1344.7564623725|1344.9028048899
2024-02-19 22:21:00|DCF|1708381260|1344.9243712398|1345.0568270198|1344.9243712398|1345.0568270198
2024-02-19 22:22:00|DCF|1708381320|1345.1014142876|1345.5930507431|1345.1014142876|1345.5930507431
2024-02-19 22:23:00|DCF|1708381380|1345.5969272056|1345.7589117798|1345.5969272056|1345.7589117798
2024-02-19 22:24:00|DCF|1708381440|1345.7566591866|1345.8895094435|1345.7566591866|1345.8895094435
2024-02-19 22:25:00|DCF|1708381500|1345.8938564518|1346.0828656528|1345.8938564518|1346.0828656528
2024-02-19 22:26:00|DCF|1708381560|1346.0926582518|1346.1380812921|1346.0926582518|1346.1360641509
2024-02-19 22:27:00|DCF|1708381620|1346.1881530082|1346.2596837867|1346.1881530082|1346.2596837867
2024-02-19 22:28:00|DCF|1708381680|1346.320594434|1346.4531599572|1346.320594434|1346.4531599572
2024-02-19 22:29:00|DCF|1708381740|1346.4985180673|1346.5459602629|1346.4985180673|1346.5459602629
2024-02-19 22:30:00|DCF|1708381800|1346.5550542012|1346.5764049979|1346.5359374711|1346.5434773536
2024-02-19 22:31:00|DCF|1708381860|1346.544380849|1346.838368007|1346.544380849|1346.838368007
2024-02-19 22:32:00|DCF|1708381920|1346.8679483975|1347.0232651887|1346.8679483975|1347.0232651887
2024-02-19 22:33:00|DCF|1708381980|1347.0363697781|1347.2391092133|1347.0363697781|1347.2391092133
2024-02-19 22:34:00|DCF|1708382040|1347.2950041032|1347.4745431407|1347.2950041032|1347.4745431407
2024-02-19 22:35:00|DCF|1708382100|1347.475878098|1347.5304160946|1347.475878098|1347.5304160946
2024-02-19 22:36:00|DCF|1708382160|1347.5315054563|1347.6221147526|1347.5315054563|1347.6221147526
2024-02-19 22:37:00|DCF|1708382220|1347.6241199593|1347.7523614065|1347.6241199593|1347.7523614065
2024-02-19 22:38:00|DCF|1708382280|1347.7598530012|1347.8510456056|1347.7598530012|1347.8510456056
2024-02-19 22:39:00|DCF|1708382340|1347.8574392701|1347.9304162703|1347.8574392701|1347.9304162703
2024-02-19 22:40:00|DCF|1708382400|1347.9343886054|1348.1410341917|1347.9343886054|1348.1410341917
2024-02-19 22:41:00|DCF|1708382460|1348.2727121189|1348.4121191186|1348.2727121189|1348.4121191186
2024-02-19 22:42:00|DCF|1708382520|1348.4194150376|1348.5847080628|1348.4194150376|1348.5847080628
2024-02-19 22:43:00|DCF|1708382580|1348.6623622388|1348.9596326971|1348.6623622388|1348.9596326971
2024-02-19 22:44:00|DCF|1708382640|1348.9597947192|1349.0015760952|1348.9597947192|1349.0015760952
2024-02-19 22:45:00|DCF|1708382700|1349.0791948739|1349.3245221454|1349.0791948739|1349.3245221454
2024-02-19 22:46:00|DCF|1708382760|1349.3545211969|1349.4455278283|1349.3545211969|1349.4455278283
2024-02-19 22:47:00|DCF|1708382820|1349.4540642151|1349.6417989079|1349.4540642151|1349.6417989079
2024-02-19 22:48:00|DCF|1708382880|1349.6352327783|1349.7127735269|1349.6352327783|1349.7127735269
2024-02-19 22:49:00|DCF|1708382940|1349.7164164217|1349.8136951751|1349.7164164217|1349.8136951751
2024-02-19 22:50:00|DCF|1708383000|1349.81374068|1349.9276377038|1349.81374068|1349.9276377038
2024-02-19 22:51:00|DCF|1708383060|1349.8959668434|1350.0441279229|1349.8959668434|1350.0441279229
2024-02-19 22:52:00|DCF|1708383120|1350.0456375039|1350.5431762995|1350.0456375039|1350.5431762995
2024-02-19 22:53:00|DCF|1708383180|1350.5577995273|1350.6223719752|1350.5577995273|1350.6203755662
2024-02-19 22:54:00|DCF|1708383240|1350.6367394807|1350.7681218414|1350.6367394807|1350.7681218414
2024-02-19 22:55:00|DCF|1708383300|1350.7683807152|1350.794169748|1350.75134788|1350.7909612104
2024-02-19 22:56:00|DCF|1708383360|1350.7921279444|1350.9849447613|1350.7921279444|1350.9849447613
2024-02-19 22:57:00|DCF|1708383420|1350.9870657478|1351.0592091768|1350.9870657478|1351.0592091768
2024-02-19 22:58:00|DCF|1708383480|1351.0590023628|1351.0767835175|1351.0557473169|1351.0767835175
2024-02-19 22:59:00|DCF|1708383540|1351.1264872843|1351.2197397344|1351.1264872843|1351.219611751
2024-02-19 23:00:00|DCF|1708383600|1351.2284926462|1351.2902415824|1351.1437127651|1351.1480437827
2024-02-19 23:01:00|DCF|1708383660|1351.1679827954|1351.2201747473|1351.1679827954|1351.2201747473
2024-02-19 23:02:00|DCF|1708383720|1351.2225860627|1351.2720934986|1351.2225860627|1351.2720934986
2024-02-19 23:03:00|DCF|1708383780|1351.2717013257|1351.3234336568|1351.2711466109|1351.3234336568
2024-02-19 23:04:00|DCF|1708383840|1351.4600653192|1351.483897942|1351.4600653192|1351.483897942
2024-02-19 23:05:00|DCF|1708383900|1351.4845273516|1351.598927687|1351.4845273516|1351.598927687
2024-02-19 23:06:00|DCF|1708383960|1351.6250740452|1351.7414464392|1351.6250740452|1351.7414464392
2024-02-19 23:07:00|DCF|1708384020|1351.7422037315|1351.7562122382|1351.7251589777|1351.7405989915
2024-02-19 23:08:00|DCF|1708384080|1351.7433561702|1351.7897217038|1351.7433561702|1351.7897217038
2024-02-19 23:09:00|DCF|1708384140|1351.7898528735|1351.7898528735|1351.736819926|1351.7401759716
2024-02-19 23:10:00|DCF|1708384200|1351.7765214246|1351.7818454893|1351.7507423064|1351.7586057672
2024-02-19 23:11:00|DCF|1708384260|1351.7603205827|1351.8006758344|1351.7529755669|1351.7989166185
2024-02-19 23:12:00|DCF|1708384320|1351.8005470227|1351.9250453086|1351.8005470227|1351.9250453086
2024-02-19 23:13:00|DCF|1708384380|1351.9327478521|1351.98628722|1351.9327478521|1351.9642625157
2024-02-19 23:14:00|DCF|1708384440|1351.9610514459|1352.0006203054|1351.9597806682|1351.9918172482
2024-02-19 23:15:00|DCF|1708384500|1352.0013376113|1352.0233130997|1351.9729324259|1351.9733962406
2024-02-19 23:16:00|DCF|1708384560|1351.9872389277|1351.9922707337|1351.9579995029|1351.9579995029
2024-02-19 23:17:00|DCF|1708384620|1351.9573455314|1351.989204877|1351.936967452|1351.936967452
2024-02-19 23:18:00|DCF|1708384680|1351.9393388037|1351.9464749384|1351.9205664003|1351.9205664003
2024-02-19 23:19:00|DCF|1708384740|1351.9088677843|1351.9088677843|1351.8233946978|1351.8669195625
2024-02-19 23:20:00|DCF|1708384800|1351.866707187|1351.8727550996|1351.8464144502|1351.8727550996
2024-02-19 23:21:00|DCF|1708384860|1351.8767547131|1351.8783711758|1351.8574268354|1351.8646731118
2024-02-19 23:22:00|DCF|1708384920|1351.8589907519|1351.8589907519|1351.8438752091|1351.8450259801
2024-02-19 23:23:00|DCF|1708384980|1351.8437900022|1351.8450053756|1351.7953397528|1351.8103003501
2024-02-19 23:24:00|DCF|1708385040|1351.8006475706|1351.9255784751|1351.8006475706|1351.9255784751
2024-02-19 23:25:00|DCF|1708385100|1351.9245761552|1351.9324746356|1351.875281283|1351.9303070551
2024-02-19 23:26:00|DCF|1708385160|1351.9290470487|1351.9301579843|1351.8835661093|1351.8857125149
2024-02-19 23:27:00|DCF|1708385220|1351.9762761155|1352.0053041776|1351.97498709|1352.0053041776
2024-02-19 23:28:00|DCF|1708385280|1352.0078245935|1352.1566259577|1351.9849383818|1352.154158769
2024-02-19 23:29:00|DCF|1708385340|1352.1530798089|1352.1681784727|1352.1530798089|1352.1669573833
2024-02-19 23:30:00|DCF|1708385400|1352.1662851383|1352.2257932338|1352.1526705347|1352.2234367669
2024-02-19 23:31:00|DCF|1708385460|1352.2139165637|1352.2139165637|1352.1273336035|1352.1281070424
2024-02-19 23:32:00|DCF|1708385520|1352.1276599079|1352.1276599079|1352.0187226333|1352.0187226333
2024-02-19 23:33:00|DCF|1708385580|1352.0169708839|1352.0431434397|1352.0115370644|1352.0431434397
2024-02-19 23:34:00|DCF|1708385640|1352.0124715744|1352.0124715744|1351.9410683433|1351.9723146036
2024-02-19 23:35:00|DCF|1708385700|1351.9710538497|1352.0239817781|1351.9404085203|1352.0196435101
2024-02-19 23:36:00|DCF|1708385760|1352.0195305372|1352.0282580967|1351.9843508468|1351.9843508468
2024-02-19 23:37:00|DCF|1708385820|1351.9781030969|1351.9893665748|1351.942988985|1351.9558061314
2024-02-19 23:38:00|DCF|1708385880|1351.9391429137|1351.9391429137|1351.6674784079|1351.6674784079
2024-02-19 23:39:00|DCF|1708385940|1351.6656992258|1351.6698061804|1351.5124507123|1351.5124507123
2024-02-19 23:40:00|DCF|1708386000|1351.4888376152|1351.4955670001|1351.3644390038|1351.3644390038
2024-02-19 23:41:00|DCF|1708386060|1351.3607818166|1351.3607818166|1351.2015627801|1351.2015627801
2024-02-19 23:42:00|DCF|1708386120|1351.1832344143|1351.1832344143|1351.0956950411|1351.0956950411
2024-02-19 23:43:00|DCF|1708386180|1351.0965954283|1351.0977663958|1350.9847017212|1350.9847017212
2024-02-19 23:44:00|DCF|1708386240|1350.9841949515|1350.9841949515|1350.893319132|1350.8933589706
2024-02-19 23:45:00|DCF|1708386300|1350.8281348684|1350.8281348684|1350.6665357464|1350.6665357464
2024-02-19 23:46:00|DCF|1708386360|1350.6646983244|1350.6646983244|1350.5503448428|1350.5503448428
2024-02-19 23:47:00|DCF|1708386420|1350.5478940551|1350.5478940551|1350.3237572743|1350.3237572743
2024-02-19 23:48:00|DCF|1708386480|1350.3345529485|1350.3345529485|1350.1168651768|1350.1168651768
2024-02-19 23:49:00|DCF|1708386540|1350.137201526|1350.137201526|1350.0157717066|1350.0157717066
2024-02-19 23:50:00|DCF|1708386600|1349.9728512852|1349.9728512852|1349.711412362|1349.711412362
2024-02-19 23:51:00|DCF|1708386660|1349.7451741174|1349.7451741174|1349.3328094026|1349.3328094026
2024-02-19 23:52:00|DCF|1708386720|1349.3100543205|1349.3100543205|1348.8712900088|1348.8712900088
2024-02-19 23:53:00|DCF|1708386780|1348.8695782875|1348.8695782875|1348.7775547287|1348.7775547287
2024-02-19 23:54:00|DCF|1708386840|1348.7637591343|1348.7637591343|1348.4490000295|1348.4490000295
2024-02-19 23:55:00|DCF|1708386900|1348.3122079965|1348.3122079965|1348.214844204|1348.214844204
2024-02-19 23:56:00|DCF|1708386960|1348.2137720592|1348.2137720592|1348.1643002147|1348.1643002147
2024-02-19 23:57:00|DCF|1708387020|1348.1552696916|1348.1552696916|1347.9613814373|1347.9613814373
2024-02-19 23:58:00|DCF|1708387080|1347.9580287737|1347.9580287737|1347.5796168741|1347.5796168741
2024-02-19 23:59:00|DCF|1708387140|1347.4641071165|1347.4641071165|1347.1970361684|1347.1970361684
2024-02-20 00:00:00|DCF|1708387200|1347.1946721517|1347.1946721517|1347.0502413272|1347.0502413272
2024-02-20 00:01:00|DCF|1708387260|1347.0444787545|1347.0444787545|1346.8021853477|1346.8021853477
2024-02-20 00:02:00|DCF|1708387320|1346.7957897449|1346.7957897449|1346.6845607608|1346.6845607608
2024-02-20 00:03:00|DCF|1708387380|1346.684225515|1346.684225515|1346.5613556589|1346.5613556589
2024-02-20 00:04:00|DCF|1708387440|1346.5577330992|1346.5577330992|1346.4238111079|1346.4339660541
2024-02-20 00:05:00|DCF|1708387500|1346.4325854706|1346.4325854706|1346.2472478618|1346.2493778098
2024-02-20 00:06:00|DCF|1708387560|1346.2229348627|1346.2485807464|1346.0670782989|1346.1745944322
2024-02-20 00:07:00|DCF|1708387620|1346.174553476|1346.174553476|1346.0997451357|1346.0997451357
2024-02-20 00:08:00|DCF|1708387680|1346.0946374392|1346.0946374392|1346.0141274014|1346.0141274014
2024-02-20 00:09:00|DCF|1708387740|1346.0120565901|1346.0120565901|1345.9156168566|1345.9156168566
2024-02-20 00:10:00|DCF|1708387800|1345.9150576979|1345.9150576979|1345.7227079493|1345.7227079493
2024-02-20 00:11:00|DCF|1708387860|1345.7150872465|1345.7168604499|1345.6819655168|1345.6819655168
2024-02-20 00:12:00|DCF|1708387920|1345.6525354376|1345.6998594933|1345.6231314415|1345.6998594933
2024-02-20 00:13:00|DCF|1708387980|1345.6998511418|1345.6998511418|1345.6785600117|1345.6785600117
2024-02-20 00:14:00|DCF|1708388040|1345.682393511|1345.682393511|1345.6274650956|1345.6274650956
2024-02-20 00:15:00|DCF|1708388100|1345.62806658|1345.62806658|1345.6019816132|1345.604171011
2024-02-20 00:16:00|DCF|1708388160|1345.6002676145|1345.6394997472|1345.6002676145|1345.6123551312
2024-02-20 00:17:00|DCF|1708388220|1345.6274780156|1345.6274780156|1345.4629793964|1345.4629793964
2024-02-20 00:18:00|DCF|1708388280|1345.4509578535|1345.458344904|1345.4165843883|1345.4165843883
2024-02-20 00:19:00|DCF|1708388340|1345.4162736052|1345.4452183104|1345.373793485|1345.373793485
2024-02-20 00:20:00|DCF|1708388400|1345.368107889|1345.3737776484|1345.3527585863|1345.3556642353
2024-02-20 00:21:00|DCF|1708388460|1345.3436575641|1345.3436575641|1345.2451957123|1345.2451957123
2024-02-20 00:22:00|DCF|1708388520|1345.1704936445|1345.1758541631|1345.1346444152|1345.1346444152
2024-02-20 00:23:00|DCF|1708388580|1345.1331857673|1345.1497888744|1345.1331857673|1345.1402666523
2024-02-20 00:24:00|DCF|1708388640|1345.1288113694|1345.6881307529|1345.0605165672|1345.4915065727
2024-02-20 00:25:00|DCF|1708388700|1345.4922020464|1345.4922020464|1345.3572312762|1345.3572312762
2024-02-20 00:26:00|DCF|1708388760|1345.3544266251|1345.3549396273|1345.1944997347|1345.1944997347
2024-02-20 00:27:00|DCF|1708388820|1345.1833076614|1345.1833076614|1345.0939911767|1345.0939911767
2024-02-20 00:28:00|DCF|1708388880|1345.0866725333|1345.0901282874|1344.9526011701|1344.9526011701
2024-02-20 00:29:00|DCF|1708388940|1344.9498070364|1344.9675308203|1344.9377619399|1344.958546724
2024-02-20 00:30:00|DCF|1708389000|1344.9607733667|1344.9607733667|1344.8859221562|1344.8859221562
2024-02-20 00:31:00|DCF|1708389060|1344.8820072969|1344.8820072969|1344.7791746402|1344.7989430142
2024-02-20 00:32:00|DCF|1708389120|1344.7698848994|1344.7727852149|1344.7350476204|1344.7350476204
2024-02-20 00:33:00|DCF|1708389180|1344.7710516672|1344.7870224987|1344.7602629958|1344.7870224987
2024-02-20 00:34:00|DCF|1708389240|1344.7800777407|1344.8034618003|1344.7753262051|1344.8034618003
2024-02-20 00:35:00|DCF|1708389300|1344.8327612803|1344.8327612803|1344.1096618376|1344.1292418216
2024-02-20 00:36:00|DCF|1708389360|1344.127483858|1344.1648308128|1344.127483858|1344.1628596622
2024-02-20 00:37:00|DCF|1708389420|1344.1492850644|1344.1573512023|1344.1282454855|1344.1401223346
2024-02-20 00:38:00|DCF|1708389480|1344.1408812074|1344.1458084954|1344.0496906594|1344.0502105136
2024-02-20 00:39:00|DCF|1708389540|1344.0457862597|1344.0457862597|1344.0166474973|1344.0166474973
2024-02-20 00:40:00|DCF|1708389600|1344.0167804642|1344.0212694737|1343.8301421052|1343.8301421052
2024-02-20 00:41:00|DCF|1708389660|1343.828353071|1343.828353071|1343.6332372036|1343.6332372036
2024-02-20 00:42:00|DCF|1708389720|1343.6118939845|1343.6118939845|1343.5275537571|1343.5275537571
2024-02-20 00:43:00|DCF|1708389780|1343.5227446129|1343.5237808399|1343.3477314838|1343.3477314838
2024-02-20 00:44:00|DCF|1708389840|1343.3375627012|1343.3375627012|1342.9959530228|1342.9959530228
2024-02-20 00:45:00|DCF|1708389900|1342.9727316452|1342.9727316452|1342.6946910005|1342.6946910005
2024-02-20 00:46:00|DCF|1708389960|1342.6898661021|1342.6898661021|1342.5690005824|1342.5690005824
2024-02-20 00:47:00|DCF|1708390020|1342.5666471079|1342.5666471079|1342.449429038|1342.449429038
2024-02-20 00:48:00|DCF|1708390080|1342.445392385|1342.445392385|1342.402956769|1342.4044380678
2024-02-20 00:49:00|DCF|1708390140|1342.4048531885|1342.4048531885|1342.3408820381|1342.3408820381
2024-02-20 00:50:00|DCF|1708390200|1342.3407796783|1342.3816682919|1342.3010451066|1342.3010451066
2024-02-20 00:51:00|DCF|1708390260|1342.3010700587|1342.3364483495|1342.2535635558|1342.3364483495
2024-02-20 00:52:00|DCF|1708390320|1342.29424446|1342.2951915205|1342.2503831373|1342.2503831373
2024-02-20 00:53:00|DCF|1708390380|1342.2486408648|1342.2486408648|1342.1915930209|1342.1915930209
2024-02-20 00:54:00|DCF|1708390440|1342.1791133113|1342.1791133113|1342.068579921|1342.068579921
2024-02-20 00:55:00|DCF|1708390500|1342.088959255|1342.088959255|1342.066634864|1342.0683152663
2024-02-20 00:56:00|DCF|1708390560|1342.0691143311|1342.0692372641|1342.0110342614|1342.0110342614
2024-02-20 00:57:00|DCF|1708390620|1342.0104460813|1342.0104460813|1341.9524465315|1341.9524465315
2024-02-20 00:58:00|DCF|1708390680|1341.9521699162|1341.9521699162|1341.7502844793|1341.7502844793
2024-02-20 00:59:00|DCF|1708390740|1341.736671638|1341.736671638|1341.5814599471|1341.5887670727
2024-02-20 01:00:00|DCF|1708390800|1341.5800564261|1341.5801173459|1341.2754457795|1341.2754457795
2024-02-20 01:01:00|DCF|1708390860|1341.2721676324|1341.2721676324|1340.7125278264|1340.7125278264
2024-02-20 01:02:00|DCF|1708390920|1340.7079628417|1340.7079628417|1340.6249438829|1340.6249438829
2024-02-20 01:03:00|DCF|1708390980|1340.6252359867|1340.6252359867|1340.3851932202|1340.3851932202
2024-02-20 01:04:00|DCF|1708391040|1340.3703025468|1340.3703025468|1340.1795953813|1340.1795953813
2024-02-20 01:05:00|DCF|1708391100|1340.172241179|1340.172241179|1339.9665740356|1339.9665740356
2024-02-20 01:06:00|DCF|1708391160|1339.9644185691|1339.9644185691|1339.4813129355|1339.4813129355
2024-02-20 01:07:00|DCF|1708391220|1339.4503260365|1339.4503260365|1339.3564106916|1339.3564106916
2024-02-20 01:08:00|DCF|1708391280|1339.3445774962|1339.3445774962|1339.2454278305|1339.2454278305
2024-02-20 01:09:00|DCF|1708391340|1339.2377789294|1339.2377789294|1338.9991342896|1338.9991342896
2024-02-20 01:10:00|DCF|1708391400|1338.9830783789|1338.9830783789|1338.2945208775|1338.2945208775
2024-02-20 01:11:00|DCF|1708391460|1338.182853688|1338.182853688|1337.9436529298|1337.9436529298
2024-02-20 01:12:00|DCF|1708391520|1337.8150332135|1337.8150332135|1337.4851286146|1337.4851286146
2024-02-20 01:13:00|DCF|1708391580|1337.4783596149|1337.4783596149|1337.4233252839|1337.4233252839
2024-02-20 01:14:00|DCF|1708391640|1337.4204852804|1337.4204852804|1337.1645977163|1337.1645977163
2024-02-20 01:15:00|DCF|1708391700|1337.1616806287|1337.1616806287|1337.1281867554|1337.1281867554
2024-02-20 01:16:00|DCF|1708391760|1337.1255666678|1337.1255666678|1336.9659327791|1336.9659327791
2024-02-20 01:17:00|DCF|1708391820|1336.9343761351|1336.9343761351|1336.7565881299|1336.7565881299
2024-02-20 01:18:00|DCF|1708391880|1336.7485009325|1336.7485009325|1336.5772268175|1336.5772268175
2024-02-20 01:19:00|DCF|1708391940|1336.5055900612|1336.5055900612|1336.2963230007|1336.2963230007
2024-02-20 01:20:00|DCF|1708392000|1336.2378039686|1336.2378039686|1335.5031663718|1335.5031663718
2024-02-20 01:21:00|DCF|1708392060|1335.4443821014|1335.4443821014|1333.6611798938|1333.6611798938
2024-02-20 01:22:00|DCF|1708392120|1333.5453750966|1333.5453750966|1332.7820052515|1332.7820052515
2024-02-20 01:23:00|DCF|1708392180|1332.7478279087|1332.7478279087|1331.3871290645|1331.3871290645
2024-02-20 01:24:00|DCF|1708392240|1331.3281039078|1331.3281039078|1330.6037262523|1330.6037262523
2024-02-20 01:25:00|DCF|1708392300|1330.5789018244|1330.5789018244|1330.2796263803|1330.2796263803
2024-02-20 01:26:00|DCF|1708392360|1330.2682817299|1330.2682817299|1329.9445657591|1329.9445657591
2024-02-20 01:27:00|DCF|1708392420|1329.9003962894|1329.9003962894|1329.64475696|1329.64475696
2024-02-20 01:28:00|DCF|1708392480|1329.6381396234|1329.6381396234|1329.2421284435|1329.2421284435
2024-02-20 01:29:00|DCF|1708392540|1329.2344827832|1329.2344827832|1329.1680012862|1329.1680012862
2024-02-20 01:30:00|DCF|1708392600|1329.1669593485|1329.1669593485|1328.9392832452|1328.9392832452
2024-02-20 01:31:00|DCF|1708392660|1328.9343649562|1328.9343649562|1328.7495436005|1328.7495436005
2024-02-20 01:32:00|DCF|1708392720|1328.7365256594|1328.7365256594|1328.3984286297|1328.3984286297
2024-02-20 01:33:00|DCF|1708392780|1328.3288414952|1328.3288414952|1328.1948013502|1328.1948013502
2024-02-20 01:34:00|DCF|1708392840|1328.1832959686|1328.1832959686|1327.9855730571|1327.9855730571
2024-02-20 01:35:00|DCF|1708392900|1327.9344286351|1327.9344286351|1326.288411107|1326.288411107
2024-02-20 01:36:00|DCF|1708392960|1326.271817445|1326.271817445|1326.0362299325|1326.0362299325
2024-02-20 01:37:00|DCF|1708393020|1325.9444875761|1325.9444875761|1325.5446451985|1325.5446451985
2024-02-20 01:38:00|DCF|1708393080|1325.5418623709|1325.5418623709|1325.0817388001|1325.0817388001
2024-02-20 01:39:00|DCF|1708393140|1325.0330549307|1325.0330549307|1324.6432359946|1324.6432359946
2024-02-20 01:40:00|DCF|1708393200|1324.6001379793|1324.6001379793|1324.2811074192|1324.2811074192
2024-02-20 01:41:00|DCF|1708393260|1324.2749905268|1324.2749905268|1323.6361857255|1323.6361857255
2024-02-20 01:42:00|DCF|1708393320|1323.5714154755|1323.5714154755|1323.3887445358|1323.3887445358
2024-02-20 01:43:00|DCF|1708393380|1323.3840495579|1323.3840495579|1323.1915383311|1323.1915383311
2024-02-20 01:44:00|DCF|1708393440|1323.1831790466|1323.1831790466|1322.9953364044|1322.9953364044
2024-02-20 01:45:00|DCF|1708393500|1322.9824256647|1322.9824256647|1322.7116005804|1322.7116005804
2024-02-20 01:46:00|DCF|1708393560|1322.710707488|1322.710707488|1322.5914334092|1322.5914334092
2024-02-20 01:47:00|DCF|1708393620|1322.5905830492|1322.5905830492|1322.4482613151|1322.4482613151
2024-02-20 01:48:00|DCF|1708393680|1322.4392508769|1322.4392508769|1322.393112228|1322.3964555197
2024-02-20 01:49:00|DCF|1708393740|1322.3940200122|1322.3940200122|1322.2671697427|1322.2671697427
2024-02-20 01:50:00|DCF|1708393800|1322.2662417155|1322.2662417155|1322.0985910603|1322.0985910603
2024-02-20 01:51:00|DCF|1708393860|1322.1007477925|1322.1007477925|1321.9592100508|1321.9592100508
2024-02-20 01:52:00|DCF|1708393920|1321.8558867626|1321.8558867626|1321.7598401308|1321.7598401308
2024-02-20 01:53:00|DCF|1708393980|1321.7474319781|1321.7474319781|1321.661648552|1321.661648552
2024-02-20 01:54:00|DCF|1708394040|1321.6590577894|1321.6590577894|1321.5332484944|1321.5332484944
2024-02-20 01:55:00|DCF|1708394100|1321.5247506032|1321.5247506032|1321.4427964834|1321.4427964834
2024-02-20 01:56:00|DCF|1708394160|1321.4400561612|1321.4400561612|1321.3213725679|1321.3213725679
2024-02-20 01:57:00|DCF|1708394220|1321.3207831757|1321.3207831757|1321.2744270593|1321.2744270593
2024-02-20 01:58:00|DCF|1708394280|1321.27442231|1321.27442231|1321.178862292|1321.178862292
2024-02-20 01:59:00|DCF|1708394340|1321.1778795511|1321.1778795511|1321.0833523951|1321.0984661071
2024-02-20 02:00:00|DCF|1708394400|1321.0882712518|1321.1049971048|1321.0476081333|1321.0476081333
2024-02-20 02:01:00|DCF|1708394460|1321.0460619789|1321.0460619789|1320.7554363438|1320.7554363438
2024-02-20 02:02:00|DCF|1708394520|1320.7568547348|1320.7568547348|1320.7092249402|1320.7092249402
2024-02-20 02:03:00|DCF|1708394580|1320.7070964548|1320.7402888626|1320.6772348036|1320.6893889613
2024-02-20 02:04:00|DCF|1708394640|1320.6859699341|1320.6859699341|1320.5897556871|1320.5897556871
2024-02-20 02:05:00|DCF|1708394700|1320.5786144216|1320.5786144216|1320.438831777|1320.438831777
2024-02-20 02:06:00|DCF|1708394760|1320.4376098385|1320.4591071165|1320.2440463709|1320.2440463709
2024-02-20 02:07:00|DCF|1708394820|1320.0879005041|1320.0879005041|1320.0119285108|1320.04423046
2024-02-20 02:08:00|DCF|1708394880|1320.0390248643|1320.2773639358|1320.0364830126|1320.2592496834
2024-02-20 02:09:00|DCF|1708394940|1320.2867512313|1320.2867512313|1320.2180393288|1320.2180393288
2024-02-20 02:10:00|DCF|1708395000|1320.2097907084|1320.2097907084|1319.8182520677|1319.8182520677
2024-02-20 02:11:00|DCF|1708395060|1319.8071327695|1319.8071327695|1319.7155833954|1319.7155833954
2024-02-20 02:12:00|DCF|1708395120|1319.6547700723|1319.668507717|1319.5732530062|1319.5732530062
2024-02-20 02:13:00|DCF|1708395180|1319.5665251799|1319.5665251799|1319.5248456689|1319.5248456689
2024-02-20 02:14:00|DCF|1708395240|1319.523676403|1319.523676403|1319.420659186|1319.420659186
2024-02-20 02:15:00|DCF|1708395300|1319.4149447228|1319.4149447228|1319.3729618197|1319.3729618197
2024-02-20 02:16:00|DCF|1708395360|1319.3634233116|1319.3634233116|1319.3029459002|1319.3032224744
2024-02-20 02:17:00|DCF|1708395420|1319.3023133514|1319.3023133514|1319.173100558|1319.173100558
2024-02-20 02:18:00|DCF|1708395480|1319.1650247442|1319.1650247442|1318.9563832802|1318.9563832802
2024-02-20 02:19:00|DCF|1708395540|1318.9123956296|1318.9123956296|1318.8704445692|1318.8711598256
2024-02-20 02:20:00|DCF|1708395600|1318.8742368171|1318.8742368171|1318.6208411345|1318.6208411345
2024-02-20 02:21:00|DCF|1708395660|1318.5953995661|1318.5953995661|1318.3415928053|1318.3415928053
2024-02-20 02:22:00|DCF|1708395720|1318.3166340752|1318.3647937759|1318.2763694122|1318.3557187264
2024-02-20 02:23:00|DCF|1708395780|1318.3750761926|1318.5979192862|1318.3750761926|1318.5979192862
2024-02-20 02:24:00|DCF|1708395840|1318.6287917833|1318.7748266844|1318.6287917833|1318.7748266844
2024-02-20 02:25:00|DCF|1708395900|1318.7904098978|1318.8538156853|1318.7904098978|1318.8538156853
2024-02-20 02:26:00|DCF|1708395960|1318.8600759674|1319.0033178182|1318.8600759674|1319.0033178182
2024-02-20 02:27:00|DCF|1708396020|1319.0050329159|1319.1073895226|1319.0050329159|1319.1073895226
2024-02-20 02:28:00|DCF|1708396080|1319.1203010413|1319.3590270005|1319.1203010413|1319.3590270005
2024-02-20 02:29:00|DCF|1708396140|1319.3621578177|1319.3741548793|1319.3475692139|1319.3741548793
2024-02-20 02:30:00|DCF|1708396200|1319.3834229994|1319.4799655355|1319.3834229994|1319.4799655355
2024-02-20 02:31:00|DCF|1708396260|1319.4863200759|1319.5524395077|1319.4863200759|1319.5524395077
2024-02-20 02:32:00|DCF|1708396320|1319.5662199734|1319.7890611231|1319.5662199734|1319.7874723417
2024-02-20 02:33:00|DCF|1708396380|1319.7886916658|1319.8883929556|1319.7886916658|1319.8883929556
2024-02-20 02:34:00|DCF|1708396440|1319.9011169043|1319.9617825442|1319.9011169043|1319.9617825442
2024-02-20 02:35:00|DCF|1708396500|1319.9745451248|1320.0769073633|1319.9745451248|1320.0769073633
2024-02-20 02:36:00|DCF|1708396560|1320.0774132545|1320.2083099531|1320.0774132545|1320.2083099531
2024-02-20 02:37:00|DCF|1708396620|1320.2100846132|1320.3054429573|1320.1724267376|1320.3054429573
2024-02-20 02:38:00|DCF|1708396680|1320.3241650682|1320.7465940242|1320.3241650682|1320.7465940242
2024-02-20 02:39:00|DCF|1708396740|1320.7714855564|1321.3709971646|1320.7714855564|1321.3709971646
2024-02-20 02:40:00|DCF|1708396800|1321.3632749671|1321.9933661124|1321.3632749671|1321.9933661124
2024-02-20 02:41:00|DCF|1708396860|1322.0140539665|1322.6436070674|1322.0140539665|1322.6436070674
2024-02-20 02:42:00|DCF|1708396920|1322.7396541895|1322.9434776311|1322.7396541895|1322.9434776311
2024-02-20 02:43:00|DCF|1708396980|1322.9633422191|1323.0061855714|1322.9633422191|1323.0061855714
2024-02-20 02:44:00|DCF|1708397040|1323.0142144012|1323.064712179|1323.0142144012|1323.0403763954
2024-02-20 02:45:00|DCF|1708397100|1323.0420648712|1323.1628394165|1323.0420648712|1323.1628394165
2024-02-20 02:46:00|DCF|1708397160|1323.1626670675|1323.2414017461|1323.1626670675|1323.2394318861
2024-02-20 02:47:00|DCF|1708397220|1323.2409821226|1323.244691665|1323.2006906679|1323.2075848507
2024-02-20 02:48:00|DCF|1708397280|1323.2071452655|1323.2367860703|1323.2071452655|1323.2152157954
2024-02-20 02:49:00|DCF|1708397340|1323.2157043327|1323.2190517047|1323.174297938|1323.1998625041
2024-02-20 02:50:00|DCF|1708397400|1323.2011411897|1323.2222770985|1323.1232725916|1323.2059173274
2024-02-20 02:51:00|DCF|1708397460|1323.2085666676|1323.2776703055|1323.2085666676|1323.2776703055
2024-02-20 02:52:00|DCF|1708397520|1323.2846750371|1323.2936087072|1323.2645063639|1323.2841482692
2024-02-20 02:53:00|DCF|1708397580|1323.3855766208|1323.6244324535|1323.3855766208|1323.6244324535
2024-02-20 02:54:00|DCF|1708397640|1323.6259730431|1323.726983993|1323.6259730431|1323.726983993
2024-02-20 02:55:00|DCF|1708397700|1323.7302522484|1323.7768174527|1323.7302522484|1323.7768174527
2024-02-20 02:56:00|DCF|1708397760|1323.7781473699|1323.797770781|1323.758840219|1323.797770781
2024-02-20 02:57:00|DCF|1708397820|1323.8019473996|1323.8360337859|1323.8019473996|1323.8360337859
2024-02-20 02:58:00|DCF|1708397880|1323.8845888531|1323.9350543712|1323.8845888531|1323.9345175739
2024-02-20 02:59:00|DCF|1708397940|1323.9352746299|1323.9531685765|1323.8684977773|1323.873563913
2024-02-20 03:00:00|DCF|1708398000|1323.8999588338|1323.919455101|1323.8557227648|1323.919455101
2024-02-20 03:01:00|DCF|1708398060|1323.9355714611|1324.0351930468|1323.9355714611|1324.0351930468
2024-02-20 03:02:00|DCF|1708398120|1324.0378596023|1324.3004601869|1324.0378596023|1324.3004601869
2024-02-20 03:03:00|DCF|1708398180|1324.3036276207|1324.3524953514|1324.3036276207|1324.3487277131
2024-02-20 03:04:00|DCF|1708398240|1324.3490587582|1324.3490587582|1324.3189308093|1324.3244402775
2024-02-20 03:05:00|DCF|1708398300|1324.3281695643|1324.3281695643|1324.2382066734|1324.2382066734
2024-02-20 03:06:00|DCF|1708398360|1324.2370539145|1324.2370539145|1324.1291051212|1324.1378843836
2024-02-20 03:07:00|DCF|1708398420|1324.1436087672|1324.1436087672|1324.1311881425|1324.1331844292
2024-02-20 03:08:00|DCF|1708398480|1324.1390801332|1324.1390801332|1323.7570292136|1323.771755333
2024-02-20 03:09:00|DCF|1708398540|1323.7705508507|1323.7705508507|1323.742157456|1323.7448128975
2024-02-20 03:10:00|DCF|1708398600|1323.746910143|1323.8284584829|1323.746910143|1323.8111940032
2024-02-20 03:11:00|DCF|1708398660|1323.8125843725|1323.9070459107|1323.8089318731|1323.9070459107
2024-02-20 03:12:00|DCF|1708398720|1323.907255364|1323.9989564144|1323.9070758168|1323.9729072497
2024-02-20 03:13:00|DCF|1708398780|1323.9821951107|1323.9964852482|1323.9821348356|1323.9964852482
2024-02-20 03:14:00|DCF|1708398840|1323.9967133909|1324.0430072368|1323.9967133909|1324.0430072368
2024-02-20 03:15:00|DCF|1708398900|1324.0406172552|1324.0464416666|1324.0167090476|1324.0464416666
2024-02-20 03:16:00|DCF|1708398960|1324.0463903664|1324.0917041552|1324.0463903664|1324.0804198611
2024-02-20 03:17:00|DCF|1708399020|1324.0795230067|1324.1464346676|1324.0795230067|1324.1464346676
2024-02-20 03:18:00|DCF|1708399080|1324.154420653|1324.1622571642|1324.153146829|1324.1619190813
2024-02-20 03:19:00|DCF|1708399140|1324.1619262607|1324.1749840954|1324.1548174648|1324.1734284118
2024-02-20 03:20:00|DCF|1708399200|1324.1794426114|1324.1794426114|1324.0166288216|1324.0166288216
2024-02-20 03:21:00|DCF|1708399260|1324.0086591911|1324.0234360206|1323.9532721494|1323.9532721494
2024-02-20 03:22:00|DCF|1708399320|1323.9529004333|1323.9644561557|1323.9403235903|1323.9405003532
2024-02-20 03:23:00|DCF|1708399380|1323.8798653416|1323.8798653416|1323.7882491679|1323.7882491679
2024-02-20 03:24:00|DCF|1708399440|1323.8199192467|1323.8199192467|1323.7035839526|1323.7035839526
2024-02-20 03:25:00|DCF|1708399500|1323.7022761296|1323.7022761296|1323.4735366875|1323.4735366875
2024-02-20 03:26:00|DCF|1708399560|1323.4743946521|1323.4743946521|1323.4509310627|1323.4509310627
2024-02-20 03:27:00|DCF|1708399620|1323.4493676969|1323.4515660842|1323.3990353402|1323.3990353402
2024-02-20 03:28:00|DCF|1708399680|1323.4024400627|1323.4067420686|1323.3159642247|1323.3159642247
2024-02-20 03:29:00|DCF|1708399740|1323.3146197452|1323.3146197452|1323.2928659187|1323.2928659187
2024-02-20 03:30:00|DCF|1708399800|1323.292322209|1323.292322209|1323.2698442602|1323.2698442602
2024-02-20 03:31:00|DCF|1708399860|1323.2686602783|1323.2686602783|1323.2318405009|1323.2318405009
2024-02-20 03:32:00|DCF|1708399920|1323.2014902692|1323.2014902692|1322.991740379|1323.0312860168
2024-02-20 03:33:00|DCF|1708399980|1323.0301614483|1323.0301614483|1322.9732919328|1322.9732919328
2024-02-20 03:34:00|DCF|1708400040|1322.9702503919|1322.9702503919|1322.8743328773|1322.8743328773
2024-02-20 03:35:00|DCF|1708400100|1322.8741127357|1322.8741127357|1322.7331774547|1322.7331774547
2024-02-20 03:36:00|DCF|1708400160|1322.6923526053|1322.6923526053|1322.5978075589|1322.5978075589
2024-02-20 03:37:00|DCF|1708400220|1322.5901060509|1322.591694987|1322.4164671814|1322.4164671814
2024-02-20 03:38:00|DCF|1708400280|1322.4060050232|1322.4086082168|1322.33369096|1322.33369096
2024-02-20 03:39:00|DCF|1708400340|1322.3402378792|1322.3402378792|1322.2082343357|1322.2082343357
2024-02-20 03:40:00|DCF|1708400400|1322.2021503905|1322.2193352207|1321.9942415502|1321.9942415502
2024-02-20 03:41:00|DCF|1708400460|1321.99337359|1322.0220315946|1321.9891333581|1321.9891333581
2024-02-20 03:42:00|DCF|1708400520|1321.9891466126|1322.0041562626|1321.9655664955|1321.9655664955
2024-02-20 03:43:00|DCF|1708400580|1321.9644563645|1321.9693373157|1321.9505843432|1321.9693373157
2024-02-20 03:44:00|DCF|1708400640|1321.9651107709|1321.966398971|1321.8692990386|1321.8692990386
2024-02-20 03:45:00|DCF|1708400700|1321.865808506|1321.865808506|1321.7305247768|1321.7332994056
2024-02-20 03:46:00|DCF|1708400760|1321.7351639054|1321.7351639054|1321.5932477604|1321.5932477604
2024-02-20 03:47:00|DCF|1708400820|1321.5917481172|1321.5917481172|1321.5251991927|1321.5251991927
2024-02-20 03:48:00|DCF|1708400880|1321.5186346311|1321.5186346311|1321.4574377825|1321.4882029639
2024-02-20 03:49:00|DCF|1708400940|1321.4901256658|1321.5004000424|1321.4694517608|1321.4694517608
2024-02-20 03:50:00|DCF|1708401000|1321.4691226722|1321.5198264288|1321.4555920301|1321.5052105527
2024-02-20 03:51:00|DCF|1708401060|1321.5081785179|1321.5081785179|1321.4398393287|1321.469065082
2024-02-20 03:52:00|DCF|1708401120|1321.4688917668|1321.6302948451|1321.4688917668|1321.6302948451
2024-02-20 03:53:00|DCF|1708401180|1321.6643720168|1321.6657747921|1321.6038877481|1321.6038877481
2024-02-20 03:54:00|DCF|1708401240|1321.5940676484|1321.5948749994|1321.4728659|1321.4728659
2024-02-20 03:55:00|DCF|1708401300|1321.4720218177|1321.4720218177|1321.059705077|1321.059705077
2024-02-20 03:56:00|DCF|1708401360|1321.0117941086|1321.0117941086|1320.8564421983|1320.8564421983
2024-02-20 03:57:00|DCF|1708401420|1320.8417338561|1320.8417338561|1319.0273764594|1319.0273764594
2024-02-20 03:58:00|DCF|1708401480|1318.855350341|1318.855350341|1318.468338304|1318.468338304
2024-02-20 03:59:00|DCF|1708401540|1318.4676277044|1318.4676277044|1317.9609301891|1317.9609301891
2024-02-20 04:00:00|DCF|1708401600|1317.955756559|1317.955756559|1317.7134060994|1317.7134060994
2024-02-20 04:01:00|DCF|1708401660|1317.6904237472|1317.6904237472|1317.1535834728|1317.1535834728
2024-02-20 04:02:00|DCF|1708401720|1317.1269502798|1317.1269502798|1316.7052642042|1316.7052642042
2024-02-20 04:03:00|DCF|1708401780|1316.7040468017|1316.7040468017|1316.0667755463|1316.0667755463
2024-02-20 04:04:00|DCF|1708401840|1316.0506880177|1316.0506880177|1315.548775973|1315.548775973
2024-02-20 04:05:00|DCF|1708401900|1315.5261499509|1315.5261499509|1314.0645567757|1314.0645567757
2024-02-20 04:06:00|DCF|1708401960|1314.047737351|1314.047737351|1313.7049737635|1313.7049737635
2024-02-20 04:07:00|DCF|1708402020|1313.6850485235|1313.6850485235|1313.5228711414|1313.5228711414
2024-02-20 04:08:00|DCF|1708402080|1313.5152775111|1313.5152775111|1313.3023362602|1313.3023362602
2024-02-20 04:09:00|DCF|1708402140|1313.3012560045|1313.3012560045|1313.1889349373|1313.1889349373
2024-02-20 04:10:00|DCF|1708402200|1313.1902854011|1313.2127593819|1313.1848067837|1313.2034281005
2024-02-20 04:11:00|DCF|1708402260|1313.1926995638|1313.1926995638|1313.1007962461|1313.1007962461
2024-02-20 04:12:00|DCF|1708402320|1313.0973293994|1313.1058724263|1313.0652771312|1313.0657736575
2024-02-20 04:13:00|DCF|1708402380|1313.0633810585|1313.0824669138|1313.042515869|1313.0798365768
2024-02-20 04:14:00|DCF|1708402440|1313.0796736417|1313.0796736417|1313.0367151981|1313.0367151981
2024-02-20 04:15:00|DCF|1708402500|1313.0322867437|1313.0322867437|1312.9983322519|1312.9990638835
2024-02-20 04:16:00|DCF|1708402560|1312.9989943231|1312.9989943231|1312.9510889282|1312.9518503933
2024-02-20 04:17:00|DCF|1708402620|1312.9505202617|1312.96284962|1312.9469637037|1312.9504430737
2024-02-20 04:18:00|DCF|1708402680|1312.947546636|1312.9479276628|1312.9195663379|1312.9195663379
2024-02-20 04:19:00|DCF|1708402740|1312.9213016483|1312.9364918364|1312.9139613659|1312.9355469531
2024-02-20 04:20:00|DCF|1708402800|1312.9271433958|1312.9271433958|1312.5518371997|1312.5518371997
2024-02-20 04:21:00|DCF|1708402860|1312.5364853952|1312.5364853952|1312.5062917999|1312.5155173679
2024-02-20 04:22:00|DCF|1708402920|1312.5152757518|1312.5152757518|1312.4096932834|1312.4096932834
2024-02-20 04:23:00|DCF|1708402980|1312.3397393387|1312.3431749777|1312.0910615343|1312.1055155962
2024-02-20 04:24:00|DCF|1708403040|1312.1063513983|1312.1063513983|1312.0033820232|1312.0033820232
2024-02-20 04:25:00|DCF|1708403100|1312.0032953635|1312.0032953635|1311.8190689526|1311.8190689526
2024-02-20 04:26:00|DCF|1708403160|1311.8194120385|1311.8194120385|1311.7958877455|1311.7963507339
2024-02-20 04:27:00|DCF|1708403220|1311.7851667625|1311.7851667625|1311.6122301447|1311.6122301447
2024-02-20 04:28:00|DCF|1708403280|1311.610893466|1311.610893466|1311.2968142232|1311.2968142232
2024-02-20 04:29:00|DCF|1708403340|1311.2969054535|1311.3310114872|1311.2967942665|1311.3253949019
2024-02-20 04:30:00|DCF|1708403400|1311.3259391584|1311.3318981316|1311.300861062|1311.300861062
2024-02-20 04:31:00|DCF|1708403460|1311.3006417777|1311.3006417777|1311.2793767149|1311.2822023251
2024-02-20 04:32:00|DCF|1708403520|1311.2280673905|1311.279095737|1311.2270577664|1311.2706706195
2024-02-20 04:33:00|DCF|1708403580|1311.2753037366|1311.2753037366|1311.2638959312|1311.2671440827
2024-02-20 04:34:00|DCF|1708403640|1311.2687557723|1311.2687557723|1311.2049738287|1311.2049738287
2024-02-20 04:35:00|DCF|1708403700|1311.2050282812|1311.2079537951|1311.1389165397|1311.1389165397
2024-02-20 04:36:00|DCF|1708403760|1311.1391691155|1311.1588659479|1311.1375963691|1311.1513558299
2024-02-20 04:37:00|DCF|1708403820|1311.1376361727|1311.1975035097|1311.1193495388|1311.1661272993
2024-02-20 04:38:00|DCF|1708403880|1311.1536273785|1311.1536273785|1311.1291505258|1311.1296991439
2024-02-20 04:39:00|DCF|1708403940|1311.0432102523|1311.1098319122|1311.0432102523|1311.1036948302
2024-02-20 04:40:00|DCF|1708404000|1311.1035390977|1311.1209086595|1311.0520797035|1311.0520797035
2024-02-20 04:41:00|DCF|1708404060|1311.0598631975|1311.0598631975|1310.9769419235|1310.9769797397
2024-02-20 04:42:00|DCF|1708404120|1310.976925619|1311.0019720005|1310.9762152889|1310.9762152889
2024-02-20 04:43:00|DCF|1708404180|1310.9763467562|1310.9767074721|1310.9330144497|1310.9330144497
2024-02-20 04:44:00|DCF|1708404240|1310.9248609381|1311.0013348411|1310.9248609381|1310.963366717
2024-02-20 04:45:00|DCF|1708404300|1310.9694377414|1310.974158757|1310.9557212915|1310.9657914767
2024-02-20 04:46:00|DCF|1708404360|1310.9665273111|1311.0336778209|1310.9476621465|1311.0336778209
2024-02-20 04:47:00|DCF|1708404420|1311.0332057957|1311.0332057957|1310.9974556589|1311.0034730377
2024-02-20 04:48:00|DCF|1708404480|1311.0065082919|1311.069502141|1310.937243462|1310.937243462
2024-02-20 04:49:00|DCF|1708404540|1310.9375545015|1310.9614556893|1310.9352161514|1310.9614556893
2024-02-20 04:50:00|DCF|1708404600|1310.9600962872|1310.9600962872|1310.8815770092|1310.8937072326
2024-02-20 04:51:00|DCF|1708404660|1310.8920695225|1311.0769761719|1310.8920695225|1311.0769761719
2024-02-20 04:52:00|DCF|1708404720|1311.0846025937|1311.2887911977|1311.0661579562|1311.2886926607
2024-02-20 04:53:00|DCF|1708404780|1311.2891982745|1311.4334171175|1311.2891982745|1311.4156809217
2024-02-20 04:54:00|DCF|1708404840|1311.4153160589|1311.417900179|1311.3774342835|1311.3774342835
2024-02-20 04:55:00|DCF|1708404900|1311.4075976879|1311.4235387516|1311.3701067598|1311.3702226697
2024-02-20 04:56:00|DCF|1708404960|1311.3917323677|1311.4326241286|1311.3917323677|1311.4326241286
2024-02-20 04:57:00|DCF|1708405020|1311.4298221683|1311.8306545432|1311.4298221683|1311.8306545432
2024-02-20 04:58:00|DCF|1708405080|1311.8646748495|1311.969419069|1311.8646748495|1311.969419069
2024-02-20 04:59:00|DCF|1708405140|1311.9688168988|1312.2321462143|1311.9688168988|1312.2321462143
2024-02-20 05:00:00|DCF|1708405200|1312.3297443561|1312.4390770313|1312.3297443561|1312.4390770313
2024-02-20 05:01:00|DCF|1708405260|1312.442149657|1312.5837925572|1312.442149657|1312.5837925572
2024-02-20 05:02:00|DCF|1708405320|1312.6126014263|1312.819095179|1312.6126014263|1312.819095179
2024-02-20 05:03:00|DCF|1708405380|1312.8137089913|1313.1085121948|1312.8137089913|1313.1085121948
2024-02-20 05:04:00|DCF|1708405440|1313.1181496438|1313.6460716269|1313.1181496438|1313.6460716269
2024-02-20 05:05:00|DCF|1708405500|1313.6740625751|1314.849844988|1313.6740625751|1314.849844988
2024-02-20 05:06:00|DCF|1708405560|1314.8611392366|1314.9172594825|1314.6666651667|1314.8428932685
2024-02-20 05:07:00|DCF|1708405620|1314.8648587427|1315.1753685829|1314.8648587427|1315.1753685829
2024-02-20 05:08:00|DCF|1708405680|1315.177043325|1315.2923650849|1315.177043325|1315.2923650849
2024-02-20 05:09:00|DCF|1708405740|1315.2935953657|1315.6602282064|1315.2935953657|1315.6602282064
2024-02-20 05:10:00|DCF|1708405800|1315.671692043|1315.6924771885|1315.6527288742|1315.6924771885
2024-02-20 05:11:00|DCF|1708405860|1315.6952842242|1315.9051801135|1315.6952842242|1315.9051801135
2024-02-20 05:12:00|DCF|1708405920|1315.927780824|1316.0689632497|1315.927780824|1316.0689632497
2024-02-20 05:13:00|DCF|1708405980|1316.0748368535|1316.4444421162|1316.0748368535|1316.4444421162
2024-02-20 05:14:00|DCF|1708406040|1316.4891457527|1316.6063185041|1316.4891457527|1316.6063185041
2024-02-20 05:15:00|DCF|1708406100|1316.6073173865|1316.6561656614|1316.6073173865|1316.6561656614
2024-02-20 05:16:00|DCF|1708406160|1316.6559572708|1316.842610203|1316.6559572708|1316.842610203
2024-02-20 05:17:00|DCF|1708406220|1316.8534601938|1317.0501411047|1316.8534601938|1317.0501411047
2024-02-20 05:18:00|DCF|1708406280|1317.0577264792|1317.2161372109|1317.0577264792|1317.2161372109
2024-02-20 05:19:00|DCF|1708406340|1317.2250569298|1317.4671310428|1317.2250569298|1317.4633806839
2024-02-20 05:20:00|DCF|1708406400|1317.4728390082|1318.158018544|1317.4728390082|1318.158018544
2024-02-20 05:21:00|DCF|1708406460|1318.1693502745|1318.3861939247|1318.1693502745|1318.3861939247
2024-02-20 05:22:00|DCF|1708406520|1318.4576504233|1318.6200287833|1318.4576504233|1318.6200287833
2024-02-20 05:23:00|DCF|1708406580|1318.6318540671|1319.1481673044|1318.6318540671|1319.1481673044
2024-02-20 05:24:00|DCF|1708406640|1319.1624633975|1319.3215238456|1319.1624633975|1319.3215238456
2024-02-20 05:25:00|DCF|1708406700|1319.3262047679|1319.554870414|1319.3262047679|1319.554870414
2024-02-20 05:26:00|DCF|1708406760|1319.5724811549|1319.6185904541|1319.5724811549|1319.6185904541
2024-02-20 05:27:00|DCF|1708406820|1319.6187607554|1319.772223498|1319.6187607554|1319.772223498
2024-02-20 05:28:00|DCF|1708406880|1319.7738905879|1319.9988079207|1319.7738905879|1319.9986796959
2024-02-20 05:29:00|DCF|1708406940|1320.0030557369|1320.9381603453|1320.0030557369|1320.9381603453
2024-02-20 05:30:00|DCF|1708407000|1320.9714136811|1321.2438380436|1320.9714136811|1321.2438380436
2024-02-20 05:31:00|DCF|1708407060|1321.3151368532|1321.3965498679|1321.3151368532|1321.3965498679
2024-02-20 05:32:00|DCF|1708407120|1321.4033831797|1321.6503988366|1321.4033831797|1321.6503988366
2024-02-20 05:33:00|DCF|1708407180|1321.6576470238|1321.8679173712|1321.6576470238|1321.8679173712
2024-02-20 05:34:00|DCF|1708407240|1321.9077874059|1321.9509793736|1321.9077874059|1321.9509793736
2024-02-20 05:35:00|DCF|1708407300|1321.9544212357|1322.0210069079|1321.9544212357|1322.0210069079
2024-02-20 05:36:00|DCF|1708407360|1322.0361255644|1322.1618264789|1322.0361255644|1322.1618264789
2024-02-20 05:37:00|DCF|1708407420|1322.174734024|1322.4801111262|1322.174734024|1322.3201053455
2024-02-20 05:38:00|DCF|1708407480|1322.320353553|1322.3873752912|1322.320353553|1322.3873752912
2024-02-20 05:39:00|DCF|1708407540|1322.4824775444|1322.517390178|1322.4824775444|1322.517390178
2024-02-20 05:40:00|DCF|1708407600|1322.520813525|1322.5698598366|1322.520813525|1322.5678338589
2024-02-20 05:41:00|DCF|1708407660|1322.579949537|1322.6027955|1322.579779802|1322.6027955
2024-02-20 05:42:00|DCF|1708407720|1322.6036139491|1322.6778718614|1322.6036139491|1322.6778718614
2024-02-20 05:43:00|DCF|1708407780|1322.678275966|1322.7266576527|1322.678275966|1322.7266576527
2024-02-20 05:44:00|DCF|1708407840|1322.6891725151|1322.8260510453|1322.6891725151|1322.8260510453
2024-02-20 05:45:00|DCF|1708407900|1322.8282861972|1323.033651666|1322.8282861972|1323.033651666
2024-02-20 05:46:00|DCF|1708407960|1323.0476313019|1323.1077635061|1323.0476313019|1323.1077635061
2024-02-20 05:47:00|DCF|1708408020|1323.1078407051|1323.1302122459|1323.1078407051|1323.1302122459
2024-02-20 05:48:00|DCF|1708408080|1323.1416141186|1323.2807628781|1323.1416141186|1323.2785403963
2024-02-20 05:49:00|DCF|1708408140|1323.2832806724|1323.3689616661|1323.2832806724|1323.3689616661
2024-02-20 05:50:00|DCF|1708408200|1323.3717825752|1323.3773523734|1323.3627020231|1323.3696757875
2024-02-20 05:51:00|DCF|1708408260|1323.3709171473|1323.6099965567|1323.3709171473|1323.6099965567
2024-02-20 05:52:00|DCF|1708408320|1323.6297508584|1323.7294494626|1323.6297508584|1323.7294494626
2024-02-20 05:53:00|DCF|1708408380|1323.7314083563|1323.7817752568|1323.7314083563|1323.7817752568
2024-02-20 05:54:00|DCF|1708408440|1323.7820789687|1323.8310745113|1323.7820789687|1323.8310745113
2024-02-20 05:55:00|DCF|1708408500|1323.8520334307|1323.9129317057|1323.8520334307|1323.9129317057
2024-02-20 05:56:00|DCF|1708408560|1323.9095868113|1323.9530264797|1323.9095868113|1323.9530264797
2024-02-20 05:57:00|DCF|1708408620|1323.9544861104|1324.1588366981|1323.9544861104|1324.1588366981
2024-02-20 05:58:00|DCF|1708408680|1324.1627069192|1324.2961101452|1324.1627069192|1324.296099773
2024-02-20 05:59:00|DCF|1708408740|1324.2963657364|1324.4056394581|1324.2963657364|1324.4056394581
2024-02-20 06:00:00|DCF|1708408800|1324.4076318179|1324.5137506917|1324.4076318179|1324.5137506917
2024-02-20 06:01:00|DCF|1708408860|1324.5144091171|1324.5957552904|1324.5144091171|1324.5957552904
2024-02-20 06:02:00|DCF|1708408920|1324.6270579695|1324.912929665|1324.6270579695|1324.912929665
2024-02-20 06:03:00|DCF|1708408980|1324.9360698904|1325.0208460898|1324.9360698904|1325.0208460898
2024-02-20 06:04:00|DCF|1708409040|1325.0226151255|1325.0724105413|1325.0062707292|1325.0062707292
2024-02-20 06:05:00|DCF|1708409100|1325.0361618324|1325.0766581483|1325.0361618324|1325.0749406098
2024-02-20 06:06:00|DCF|1708409160|1325.0857461842|1325.384155128|1325.0857461842|1325.384155128
2024-02-20 06:07:00|DCF|1708409220|1325.3986041649|1325.8176259216|1325.3986041649|1325.8176259216
2024-02-20 06:08:00|DCF|1708409280|1325.8361271275|1325.8891463832|1325.835588988|1325.8891463832
2024-02-20 06:09:00|DCF|1708409340|1325.8971254737|1326.0012378308|1325.8971254737|1326.0012378308
2024-02-20 06:10:00|DCF|1708409400|1326.0113264896|1326.1143376864|1326.0113264896|1326.1142993832
2024-02-20 06:11:00|DCF|1708409460|1326.1146598844|1326.1830757084|1326.1146598844|1326.1823442151
2024-02-20 06:12:00|DCF|1708409520|1326.1818284417|1326.2170036997|1326.1808694742|1326.1939522666
2024-02-20 06:13:00|DCF|1708409580|1326.1941544484|1326.3564633557|1326.1941544484|1326.2400539994
2024-02-20 06:14:00|DCF|1708409640|1326.1660934283|1326.3334631021|1326.16310801|1326.3334631021
2024-02-20 06:15:00|DCF|1708409700|1326.3415004788|1326.4041250246|1326.3415004788|1326.4041250246
2024-02-20 06:16:00|DCF|1708409760|1326.4047566864|1326.4886640271|1326.4047566864|1326.4886640271
2024-02-20 06:17:00|DCF|1708409820|1326.4930666802|1326.5838311075|1326.4930666802|1326.5838311075
2024-02-20 06:18:00|DCF|1708409880|1326.5858807414|1326.6645496368|1326.5858807414|1326.6640195688
2024-02-20 06:19:00|DCF|1708409940|1326.6664143999|1326.6971367119|1326.6664143999|1326.6971367119
2024-02-20 06:20:00|DCF|1708410000|1326.6970197801|1327.0537016371|1326.6970197801|1327.0537016371
2024-02-20 06:21:00|DCF|1708410060|1327.0593115324|1327.1010110219|1327.0593115324|1327.1010110219
2024-02-20 06:22:00|DCF|1708410120|1327.1200895733|1327.1532900751|1327.1199137216|1327.1532900751
2024-02-20 06:23:00|DCF|1708410180|1327.1609207605|1327.2494994883|1327.1607736718|1327.2494994883
2024-02-20 06:24:00|DCF|1708410240|1327.2540330802|1327.2902877076|1327.2540330802|1327.2902877076
2024-02-20 06:25:00|DCF|1708410300|1327.2942928928|1327.3174554668|1327.2942928928|1327.3174554668
2024-02-20 06:26:00|DCF|1708410360|1327.3187843895|1327.3546859233|1327.3180737695|1327.3546859233
2024-02-20 06:27:00|DCF|1708410420|1327.3583475739|1327.4333915774|1327.3583475739|1327.4333915774
2024-02-20 06:28:00|DCF|1708410480|1327.4379493438|1327.6102518979|1327.4379493438|1327.6102518979
2024-02-20 06:29:00|DCF|1708410540|1327.6166525192|1328.1711575931|1327.6166525192|1328.1711575931
2024-02-20 06:30:00|DCF|1708410600|1328.1724184005|1328.3911783671|1328.1724184005|1328.3911783671
2024-02-20 06:31:00|DCF|1708410660|1328.4839545803|1328.541966918|1328.4839545803|1328.5419624378
2024-02-20 06:32:00|DCF|1708410720|1328.5454884322|1328.6908952878|1328.5454884322|1328.6908952878
2024-02-20 06:33:00|DCF|1708410780|1328.6953616731|1328.8697265966|1328.6953616731|1328.8697265966
2024-02-20 06:34:00|DCF|1708410840|1328.8783190522|1328.9657368585|1328.8783190522|1328.9644759179
2024-02-20 06:35:00|DCF|1708410900|1329.0077858432|1329.055468253|1329.0077858432|1329.055468253
2024-02-20 06:36:00|DCF|1708410960|1329.0689880793|1329.1086373258|1329.0684640938|1329.1080614451
2024-02-20 06:37:00|DCF|1708411020|1329.1136195593|1329.4346783411|1329.1136195593|1329.4346783411
2024-02-20 06:38:00|DCF|1708411080|1329.4371689384|1329.4398182146|1329.4039018049|1329.4271128699
2024-02-20 06:39:00|DCF|1708411140|1329.4272118407|1329.4375076089|1329.4272118407|1329.4375076089
2024-02-20 06:40:00|DCF|1708411200|1329.4463185698|1329.4678186415|1329.4463185698|1329.4678186415
2024-02-20 06:41:00|DCF|1708411260|1329.4626762026|1329.4695790315|1329.4468385337|1329.4695790315
2024-02-20 06:42:00|DCF|1708411320|1329.4701454841|1329.5131668902|1329.4701454841|1329.5131668902
2024-02-20 06:43:00|DCF|1708411380|1329.51423125|1329.5358006351|1329.51423125|1329.5347786024
2024-02-20 06:44:00|DCF|1708411440|1329.5887203068|1329.648414908|1329.5887203068|1329.648414908
2024-02-20 06:45:00|DCF|1708411500|1329.637991771|1329.7081197224|1329.637991771|1329.7081197224
2024-02-20 06:46:00|DCF|1708411560|1329.7086136378|1329.7494864566|1329.7086136378|1329.7494864566
2024-02-20 06:47:00|DCF|1708411620|1329.7550885574|1329.851802037|1329.7550885574|1329.851802037
2024-02-20 06:48:00|DCF|1708411680|1329.8574607353|1329.9488632925|1329.8574607353|1329.9488632925
2024-02-20 06:49:00|DCF|1708411740|1329.9274678108|1329.9276893913|1329.8945073744|1329.9090733445
2024-02-20 06:50:00|DCF|1708411800|1329.9106040983|1330.0887566745|1329.9106040983|1330.0887566745
2024-02-20 06:51:00|DCF|1708411860|1330.0878164811|1330.1618618308|1330.0878164811|1330.1480725931
2024-02-20 06:52:00|DCF|1708411920|1330.1502736587|1330.1546007951|1330.1465001778|1330.1525731304
2024-02-20 06:53:00|DCF|1708411980|1330.1535968026|1330.2065333871|1330.1535968026|1330.2040186431
2024-02-20 06:54:00|DCF|1708412040|1330.2044121383|1330.2132141743|1330.2028428912|1330.2132141743
2024-02-20 06:55:00|DCF|1708412100|1330.2130083333|1330.242808134|1330.2130083333|1330.242808134
2024-02-20 06:56:00|DCF|1708412160|1330.2458456028|1330.2525616563|1330.238085684|1330.2525616563
2024-02-20 06:57:00|DCF|1708412220|1330.2549036422|1330.3068499647|1330.2549036422|1330.3068499647
2024-02-20 06:58:00|DCF|1708412280|1330.3237098577|1330.3520945622|1330.3183686534|1330.3183686534
2024-02-20 06:59:00|DCF|1708412340|1330.317828563|1330.3362394625|1330.3177476916|1330.3358388248
2024-02-20 07:00:00|DCF|1708412400|1330.3406629874|1330.3654545678|1330.3406629874|1330.3633708035
2024-02-20 07:01:00|DCF|1708412460|1330.364765006|1330.3775941172|1330.3504677453|1330.3775941172
2024-02-20 07:02:00|DCF|1708412520|1330.3662242609|1330.3662242609|1330.2908363393|1330.2944205949
2024-02-20 07:03:00|DCF|1708412580|1330.2952552515|1330.3604251788|1330.2952552515|1330.3603949753
2024-02-20 07:04:00|DCF|1708412640|1330.3590205702|1330.3767010427|1330.3506125289|1330.3767010427
2024-02-20 07:05:00|DCF|1708412700|1330.364698327|1330.3716919946|1330.3571712799|1330.3651248609
2024-02-20 07:06:00|DCF|1708412760|1330.3649428781|1330.4379827277|1330.3649428781|1330.4379827277
2024-02-20 07:07:00|DCF|1708412820|1330.4344843501|1330.4376098901|1330.4163158634|1330.4347451996
2024-02-20 07:08:00|DCF|1708412880|1330.4302110379|1330.4302110379|1330.3546780676|1330.3719779364
2024-02-20 07:09:00|DCF|1708412940|1330.3695601871|1330.3735898647|1330.3505775577|1330.3505775577
2024-02-20 07:10:00|DCF|1708413000|1330.3403358516|1330.3763206556|1330.3251879789|1330.3364518616
2024-02-20 07:11:00|DCF|1708413060|1330.34015796|1330.505531777|1330.34015796|1330.505531777
2024-02-20 07:12:00|DCF|1708413120|1330.5056863214|1330.511685027|1330.4827527256|1330.4845283692
2024-02-20 07:13:00|DCF|1708413180|1330.4858331016|1330.4858331016|1330.3584351739|1330.3586953715
2024-02-20 07:14:00|DCF|1708413240|1330.3724077725|1330.3963802084|1330.358221279|1330.358221279
2024-02-20 07:15:00|DCF|1708413300|1330.3556600917|1330.3734023238|1330.3139269955|1330.3140487554
2024-02-20 07:16:00|DCF|1708413360|1330.3138840977|1330.3259054067|1330.3017824421|1330.3259054067
2024-02-20 07:17:00|DCF|1708413420|1330.3258968232|1330.337048267|1330.320370617|1330.3217390444
2024-02-20 07:18:00|DCF|1708413480|1330.3181388082|1330.3239982413|1330.2570678186|1330.2570678186
2024-02-20 07:19:00|DCF|1708413540|1330.2647758489|1330.2647758489|1330.1884574675|1330.1916978191
2024-02-20 07:20:00|DCF|1708413600|1330.1917982367|1330.1917982367|1329.9600126599|1329.9625433039
2024-02-20 07:21:00|DCF|1708413660|1329.9632047407|1330.0002369722|1329.9632047407|1329.9978005393
2024-02-20 07:22:00|DCF|1708413720|1329.9965758185|1330.0061699381|1329.9773117808|1330.0060325061
2024-02-20 07:23:00|DCF|1708413780|1329.997983228|1330.0922533759|1329.9773836002|1330.0922533759
2024-02-20 07:24:00|DCF|1708413840|1330.0921340126|1330.1359737486|1330.0910115379|1330.1356988878
2024-02-20 07:25:00|DCF|1708413900|1330.1818789361|1330.2971626408|1330.1818789361|1330.2930428098
2024-02-20 07:26:00|DCF|1708413960|1330.2970277771|1330.3340925898|1330.2970277771|1330.3339062363
2024-02-20 07:27:00|DCF|1708414020|1330.332469069|1330.332469069|1330.3119171787|1330.3187125922
2024-02-20 07:28:00|DCF|1708414080|1330.3206026927|1330.3212503012|1330.2943760669|1330.3177117648
2024-02-20 07:29:00|DCF|1708414140|1330.3190367185|1330.3261692312|1330.2955285893|1330.2957616277
2024-02-20 07:30:00|DCF|1708414200|1330.2951052488|1330.2951052488|1330.2782400499|1330.2783304058
2024-02-20 07:31:00|DCF|1708414260|1330.2773995767|1330.2816858797|1330.2188682358|1330.2188682358
2024-02-20 07:32:00|DCF|1708414320|1330.1830625026|1330.1830625026|1330.1392175283|1330.1437268242
2024-02-20 07:33:00|DCF|1708414380|1330.1415242575|1330.2063955223|1330.1402181476|1330.2063955223
2024-02-20 07:34:00|DCF|1708414440|1330.1905531326|1330.2062261557|1330.1681090576|1330.2006986362
2024-02-20 07:35:00|DCF|1708414500|1330.1908731675|1330.1975028872|1330.1887568011|1330.1944491447
2024-02-20 07:36:00|DCF|1708414560|1330.2043246185|1330.2106330701|1330.1986393042|1330.2099680633
2024-02-20 07:37:00|DCF|1708414620|1330.2505460926|1330.2715470245|1330.1566996278|1330.1566996278
2024-02-20 07:38:00|DCF|1708414680|1330.1588139218|1330.1588139218|1330.15080567|1330.1511069633
2024-02-20 07:39:00|DCF|1708414740|1330.1510499651|1330.1510499651|1330.0760674119|1330.0811324693
2024-02-20 07:40:00|DCF|1708414800|1330.0771339183|1330.0771339183|1330.0540906744|1330.0550023895
2024-02-20 07:41:00|DCF|1708414860|1330.0163267337|1330.0163267337|1329.9334721373|1329.9339515184
2024-02-20 07:42:00|DCF|1708414920|1329.9346065693|1329.9508727138|1329.9242379478|1329.9508727138
2024-02-20 07:43:00|DCF|1708414980|1329.9509305303|1330.0530594019|1329.9470778159|1330.0530594019
2024-02-20 07:44:00|DCF|1708415040|1330.0521921018|1330.0664382001|1330.0442277527|1330.0522635318
2024-02-20 07:45:00|DCF|1708415100|1330.0553591252|1330.1098716556|1330.0423757725|1330.109190107
2024-02-20 07:46:00|DCF|1708415160|1330.1064382524|1330.1064382524|1330.0736134537|1330.0736134537
2024-02-20 07:47:00|DCF|1708415220|1330.071007893|1330.0885207046|1330.066559428|1330.0863120886
2024-02-20 07:48:00|DCF|1708415280|1330.0859205338|1330.0859205338|1330.0634692823|1330.0634692823
2024-02-20 07:49:00|DCF|1708415340|1330.0887572857|1330.0916628407|1330.0196811958|1330.0212268667
2024-02-20 07:50:00|DCF|1708415400|1330.0300437143|1330.0300437143|1329.9758045307|1329.9758045307
2024-02-20 07:51:00|DCF|1708415460|1329.9759148036|1329.9759148036|1329.911025498|1329.9572712841
2024-02-20 07:52:00|DCF|1708415520|1329.9547728716|1329.9691852942|1329.9529049522|1329.9543068035
2024-02-20 07:53:00|DCF|1708415580|1329.9564639838|1330.0060717054|1329.9564639838|1330.0025922911
2024-02-20 07:54:00|DCF|1708415640|1330.0027665539|1330.0027665539|1329.969942029|1329.969942029
2024-02-20 07:55:00|DCF|1708415700|1329.9698117895|1329.9698117895|1329.9059690267|1329.9059690267
2024-02-20 07:56:00|DCF|1708415760|1329.904850914|1329.904850914|1329.8792155945|1329.8792155945
2024-02-20 07:57:00|DCF|1708415820|1329.8793909669|1329.8834072206|1329.7163208998|1329.7163208998
2024-02-20 07:58:00|DCF|1708415880|1329.7157600821|1329.7157600821|1329.6396540704|1329.6396540704
2024-02-20 07:59:00|DCF|1708415940|1329.6409070103|1329.6409070103|1329.5190161957|1329.5190161957
2024-02-20 08:00:00|DCF|1708416000|1329.5117510992|1329.5117510992|1329.4593619315|1329.4624044378
2024-02-20 08:01:00|DCF|1708416060|1329.4622098309|1329.4622098309|1329.4020918893|1329.4020918893
2024-02-20 08:02:00|DCF|1708416120|1329.3959648473|1329.3959648473|1329.3633246562|1329.3633246562
2024-02-20 08:03:00|DCF|1708416180|1329.3563680073|1329.3570271985|1329.3017279323|1329.3017279323
2024-02-20 08:04:00|DCF|1708416240|1329.300505095|1329.300505095|1329.2610710682|1329.2610710682
2024-02-20 08:05:00|DCF|1708416300|1329.2598682569|1329.2598682569|1329.047389497|1329.047389497
2024-02-20 08:06:00|DCF|1708416360|1329.0399802625|1329.0399802625|1328.9369175871|1328.9369175871
2024-02-20 08:07:00|DCF|1708416420|1328.9306163132|1328.9306163132|1328.8412615462|1328.8412615462
2024-02-20 08:08:00|DCF|1708416480|1328.8372113316|1328.8372113316|1328.6768294388|1328.6768294388
2024-02-20 08:09:00|DCF|1708416540|1328.6801513137|1328.6801513137|1328.5365523557|1328.5365523557
2024-02-20 08:10:00|DCF|1708416600|1328.5152574299|1328.5152574299|1328.0834500536|1328.0834500536
2024-02-20 08:11:00|DCF|1708416660|1328.0768173521|1328.0768173521|1327.6159321723|1327.6159321723
2024-02-20 08:12:00|DCF|1708416720|1327.6017473103|1327.6017473103|1327.4999574109|1327.4999574109
2024-02-20 08:13:00|DCF|1708416780|1327.489084499|1327.489084499|1327.425727884|1327.425727884
2024-02-20 08:14:00|DCF|1708416840|1327.3970354738|1327.3970354738|1327.3185247995|1327.3185247995
2024-02-20 08:15:00|DCF|1708416900|1327.3168180725|1327.3168180725|1327.2062814607|1327.2062814607
2024-02-20 08:16:00|DCF|1708416960|1327.1970927521|1327.1970927521|1326.9822015265|1326.9822015265
2024-02-20 08:17:00|DCF|1708417020|1326.9635791277|1326.9635791277|1326.4470083702|1326.4470083702
2024-02-20 08:18:00|DCF|1708417080|1326.4526459376|1326.4526459376|1326.077277867|1326.077277867
2024-02-20 08:19:00|DCF|1708417140|1326.0466506086|1326.0472953204|1325.649653045|1325.649653045
2024-02-20 08:20:00|DCF|1708417200|1325.6093415202|1325.6093415202|1325.1512157652|1325.1512157652
2024-02-20 08:21:00|DCF|1708417260|1325.1248712961|1325.1248712961|1324.8992162491|1324.8992162491
2024-02-20 08:22:00|DCF|1708417320|1324.8951030763|1324.8951030763|1324.4795019108|1324.4795019108
2024-02-20 08:23:00|DCF|1708417380|1324.275938906|1324.275938906|1323.6284574631|1323.6284574631
2024-02-20 08:24:00|DCF|1708417440|1323.6190925052|1323.6190925052|1322.4847504982|1322.4847504982
2024-02-20 08:25:00|DCF|1708417500|1322.4693720734|1322.4693720734|1321.948670642|1321.948670642
2024-02-20 08:26:00|DCF|1708417560|1321.8517453664|1321.8517453664|1321.0387289508|1321.0387289508
2024-02-20 08:27:00|DCF|1708417620|1321.0387488399|1321.0387488399|1320.8694853423|1320.8694853423
2024-02-20 08:28:00|DCF|1708417680|1320.8637113442|1320.8637113442|1320.7420175186|1320.7420175186
2024-02-20 08:29:00|DCF|1708417740|1320.6633758439|1320.6633758439|1320.4376087576|1320.4376087576
2024-02-20 08:30:00|DCF|1708417800|1320.4366306484|1320.4366306484|1320.3510350041|1320.3510350041
2024-02-20 08:31:00|DCF|1708417860|1320.3416191657|1320.3416191657|1320.2591112501|1320.3008473941
2024-02-20 08:32:00|DCF|1708417920|1320.2669480423|1320.2669480423|1319.7270820457|1319.7270820457
2024-02-20 08:33:00|DCF|1708417980|1319.7217856496|1319.7217856496|1319.5117361873|1319.5117361873
2024-02-20 08:34:00|DCF|1708418040|1319.5003920015|1319.5074836624|1319.4862944736|1319.4889004545
2024-02-20 08:35:00|DCF|1708418100|1319.4906445186|1319.4906445186|1319.3744932147|1319.3744932147
2024-02-20 08:36:00|DCF|1708418160|1319.3128852893|1319.3128852893|1319.2406106419|1319.2406106419
2024-02-20 08:37:00|DCF|1708418220|1319.2364480351|1319.2364480351|1319.1312589365|1319.1312589365
2024-02-20 08:38:00|DCF|1708418280|1319.1115846043|1319.1115846043|1318.9836298911|1318.9836298911
2024-02-20 08:39:00|DCF|1708418340|1319.0039534501|1319.008498951|1318.9334382346|1318.9361398693
2024-02-20 08:40:00|DCF|1708418400|1318.9293795177|1318.9293795177|1318.8392192573|1318.8392192573
2024-02-20 08:41:00|DCF|1708418460|1318.8276183835|1318.8276183835|1318.441927106|1318.441927106
2024-02-20 08:42:00|DCF|1708418520|1318.4253914517|1318.4253914517|1318.2871897122|1318.2871897122
2024-02-20 08:43:00|DCF|1708418580|1318.2875308761|1318.2875308761|1317.6266197231|1317.6266197231
2024-02-20 08:44:00|DCF|1708418640|1317.6330674754|1317.6330674754|1317.4276369801|1317.4276369801
2024-02-20 08:45:00|DCF|1708418700|1317.4231551595|1317.4244502519|1317.3836571821|1317.3836571821
2024-02-20 08:46:00|DCF|1708418760|1317.3824807032|1317.3824807032|1317.3093812343|1317.3093812343
2024-02-20 08:47:00|DCF|1708418820|1317.2970329964|1317.2974303715|1317.1688958634|1317.1697964108
2024-02-20 08:48:00|DCF|1708418880|1317.1688024653|1317.1726139278|1317.1290832709|1317.1290832709
2024-02-20 08:49:00|DCF|1708418940|1317.1281083502|1317.1281083502|1316.664801014|1316.664801014
2024-02-20 08:50:00|DCF|1708419000|1316.658694744|1316.6593878621|1316.5551802514|1316.5551802514
2024-02-20 08:51:00|DCF|1708419060|1316.5538225276|1316.5538225276|1316.3113301887|1316.3119644236
2024-02-20 08:52:00|DCF|1708419120|1316.2984047973|1316.308385023|1316.2221751443|1316.2221751443
2024-02-20 08:53:00|DCF|1708419180|1316.2190669966|1316.2190669966|1316.1433211231|1316.1433211231
2024-02-20 08:54:00|DCF|1708419240|1316.1402492548|1316.1411390726|1316.0174024054|1316.0174024054
2024-02-20 08:55:00|DCF|1708419300|1316.0171023287|1316.0171023287|1315.9483278694|1315.9929617688
2024-02-20 08:56:00|DCF|1708419360|1315.9969972967|1315.9969972967|1315.8711919417|1315.8711919417
2024-02-20 08:57:00|DCF|1708419420|1315.8697310907|1315.8839479952|1315.4325733427|1315.4325733427
2024-02-20 08:58:00|DCF|1708419480|1315.4324143959|1315.4324143959|1315.1228478586|1315.1228478586
2024-02-20 08:59:00|DCF|1708419540|1315.1069853168|1315.1069853168|1314.9333017802|1314.9333017802
2024-02-20 09:00:00|DCF|1708419600|1314.9017877766|1315.0628420346|1314.8770348367|1314.9985637871
2024-02-20 09:01:00|DCF|1708419660|1314.9979695819|1314.9979695819|1314.9453897943|1314.9657388042
2024-02-20 09:02:00|DCF|1708419720|1314.9532328509|1314.9532328509|1314.8458367669|1314.8458367669
2024-02-20 09:03:00|DCF|1708419780|1314.8381445289|1314.8381445289|1314.7989841772|1314.8141128958
2024-02-20 09:04:00|DCF|1708419840|1314.8068838426|1314.8069125675|1314.7551795125|1314.7551795125
2024-02-20 09:05:00|DCF|1708419900|1314.7507655631|1314.7507655631|1314.6129853622|1314.6129853622
2024-02-20 09:06:00|DCF|1708419960|1314.6115132117|1314.6115132117|1314.5443794844|1314.5443794844
2024-02-20 09:07:00|DCF|1708420020|1314.5360817365|1314.5379655923|1314.2269991999|1314.2310690771
2024-02-20 09:08:00|DCF|1708420080|1314.2323790806|1314.2334941244|1314.1420201338|1314.1420201338
2024-02-20 09:09:00|DCF|1708420140|1314.1396427433|1314.1396427433|1314.0289946982|1314.0289946982
2024-02-20 09:10:00|DCF|1708420200|1314.0285933226|1314.0285933226|1313.9018184099|1313.9018184099
2024-02-20 09:11:00|DCF|1708420260|1313.9015423572|1313.9031803204|1313.7210620851|1313.7210620851
2024-02-20 09:12:00|DCF|1708420320|1313.7126794714|1313.7126794714|1313.6342087346|1313.6342087346
2024-02-20 09:13:00|DCF|1708420380|1313.6340503279|1313.6340503279|1313.5302363763|1313.5302363763
2024-02-20 09:14:00|DCF|1708420440|1313.5179304623|1313.5222121372|1313.5131129379|1313.5159834754
2024-02-20 09:15:00|DCF|1708420500|1313.5278239677|1313.7918256264|1313.5164249066|1313.7319637304
2024-02-20 09:16:00|DCF|1708420560|1313.7259196969|1313.7259196969|1313.6824898717|1313.6824898717
2024-02-20 09:17:00|DCF|1708420620|1313.6765688689|1313.6765688689|1313.5079773338|1313.5079773338
2024-02-20 09:18:00|DCF|1708420680|1313.5073548626|1313.5073548626|1312.9936506461|1312.9936506461
2024-02-20 09:19:00|DCF|1708420740|1312.9890108761|1312.9890108761|1312.8818307111|1312.8818307111
2024-02-20 09:20:00|DCF|1708420800|1312.8832225985|1312.8876332205|1312.4107020003|1312.4107020003
2024-02-20 09:21:00|DCF|1708420860|1312.3363112687|1312.3363112687|1312.1790004674|1312.1790004674
2024-02-20 09:22:00|DCF|1708420920|1312.1702549521|1312.1702549521|1311.6272515989|1311.6272515989
2024-02-20 09:23:00|DCF|1708420980|1311.6046375754|1311.6046375754|1311.4480424457|1311.455190217
2024-02-20 09:24:00|DCF|1708421040|1311.4873217486|1311.5877384542|1311.4873217486|1311.5463176862
2024-02-20 09:25:00|DCF|1708421100|1311.5438334216|1311.6401488223|1311.4916426558|1311.6401488223
2024-02-20 09:26:00|DCF|1708421160|1311.6398703116|1311.8588240356|1311.6398703116|1311.858628021
2024-02-20 09:27:00|DCF|1708421220|1311.8520230437|1311.8701829169|1311.8448355914|1311.8565836057
2024-02-20 09:28:00|DCF|1708421280|1311.8371020945|1311.8636030852|1311.8209362473|1311.8597418942
2024-02-20 09:29:00|DCF|1708421340|1311.8732508334|1311.8732508334|1311.7716599349|1311.7716599349
2024-02-20 09:30:00|DCF|1708421400|1311.781227647|1311.781227647|1311.742558053|1311.742558053
2024-02-20 09:31:00|DCF|1708421460|1311.7427720821|1311.7427720821|1311.5288035502|1311.546140407
2024-02-20 09:32:00|DCF|1708421520|1311.5276475348|1311.6346665468|1311.5276475348|1311.6346665468
2024-02-20 09:33:00|DCF|1708421580|1311.6467954772|1311.6584590104|1311.5913167729|1311.5913167729
2024-02-20 09:34:00|DCF|1708421640|1311.5655253438|1311.5655253438|1311.05000832|1311.05000832
2024-02-20 09:35:00|DCF|1708421700|1311.0444062039|1311.0444062039|1310.9079539939|1310.9079539939
2024-02-20 09:36:00|DCF|1708421760|1310.8695664982|1310.8716148646|1310.7999352998|1310.7999352998
2024-02-20 09:37:00|DCF|1708421820|1310.7578578864|1310.7578578864|1310.6653531211|1310.6653531211
2024-02-20 09:38:00|DCF|1708421880|1310.6595023689|1310.6595023689|1310.6109732061|1310.6111938642
2024-02-20 09:39:00|DCF|1708421940|1310.6026564394|1310.6026564394|1310.5487081501|1310.5487081501
2024-02-20 09:40:00|DCF|1708422000|1310.5485030194|1310.5485030194|1310.4242811583|1310.4242811583
2024-02-20 09:41:00|DCF|1708422060|1310.4234233087|1310.4234233087|1310.2580632246|1310.2580632246
2024-02-20 09:42:00|DCF|1708422120|1310.2446578802|1310.2446578802|1309.8710514151|1309.8710514151
2024-02-20 09:43:00|DCF|1708422180|1309.8680869648|1309.8680869648|1309.40068036|1309.40068036
2024-02-20 09:44:00|DCF|1708422240|1309.3891202718|1309.3891202718|1309.2628507789|1309.2628507789
2024-02-20 09:45:00|DCF|1708422300|1309.2537737272|1309.2537737272|1309.1103528732|1309.1103528732
2024-02-20 09:46:00|DCF|1708422360|1309.0787542702|1309.0787542702|1308.8641567899|1308.8641567899
2024-02-20 09:47:00|DCF|1708422420|1308.8582822744|1308.8582822744|1307.5490322555|1307.5490322555
2024-02-20 09:48:00|DCF|1708422480|1307.5452177777|1307.5452177777|1307.3427528428|1307.3427528428
2024-02-20 09:49:00|DCF|1708422540|1307.3398918626|1307.3745409126|1304.8605447565|1304.8605447565
2024-02-20 09:50:00|DCF|1708422600|1304.6481537888|1304.6481537888|1304.3477650698|1304.3477650698
2024-02-20 09:51:00|DCF|1708422660|1304.3393889974|1304.3393889974|1304.1473405745|1304.1473405745
2024-02-20 09:52:00|DCF|1708422720|1304.1212903621|1304.1212903621|1304.0245654125|1304.0245654125
2024-02-20 09:53:00|DCF|1708422780|1304.0192323967|1304.0192323967|1303.9584470947|1303.9584470947
2024-02-20 09:54:00|DCF|1708422840|1303.9570584883|1303.9570584883|1303.8564346999|1303.8564346999
2024-02-20 09:55:00|DCF|1708422900|1303.8553618027|1303.8553618027|1303.6648804605|1303.6648804605
2024-02-20 09:56:00|DCF|1708422960|1303.6556328663|1303.6556328663|1303.5200150113|1303.5224631199
2024-02-20 09:57:00|DCF|1708423020|1303.5225599578|1303.5225599578|1303.4238739857|1303.423947146
2024-02-20 09:58:00|DCF|1708423080|1303.4109453806|1303.4109453806|1303.3364020591|1303.3364020591
2024-02-20 09:59:00|DCF|1708423140|1303.3385332956|1303.3385332956|1303.1949939764|1303.2045018627
2024-02-20 10:00:00|DCF|1708423200|1303.203245497|1303.203245497|1302.9265085072|1302.9265182103
2024-02-20 10:01:00|DCF|1708423260|1302.9262349252|1302.9480223665|1302.809398551|1302.809398551
2024-02-20 10:02:00|DCF|1708423320|1302.8076167491|1302.8172641456|1302.7597187213|1302.7597187213
2024-02-20 10:03:00|DCF|1708423380|1302.7589383084|1302.7594197852|1302.6833284782|1302.6833284782
2024-02-20 10:04:00|DCF|1708423440|1302.6861477042|1302.6861477042|1302.6790312528|1302.6809882874
2024-02-20 10:05:00|DCF|1708423500|1302.6860624044|1302.7011093006|1302.6813732046|1302.6970723648
2024-02-20 10:06:00|DCF|1708423560|1302.6957770809|1302.7186352294|1302.6923415101|1302.6923415101
2024-02-20 10:07:00|DCF|1708423620|1302.6906975665|1302.7374657981|1302.6886535607|1302.7321676406
2024-02-20 10:08:00|DCF|1708423680|1302.7339424345|1302.7349138497|1302.6697731206|1302.682453907
2024-02-20 10:09:00|DCF|1708423740|1302.6842139296|1302.6843407433|1302.6000484498|1302.6000484498
2024-02-20 10:10:00|DCF|1708423800|1302.593950031|1302.593950031|1302.5419843483|1302.5500796127
2024-02-20 10:11:00|DCF|1708423860|1302.5543092909|1302.5830166546|1302.5421017187|1302.5569893968
2024-02-20 10:12:00|DCF|1708423920|1302.5574611481|1302.5821257515|1302.5560008948|1302.5560008948
2024-02-20 10:13:00|DCF|1708423980|1302.5560801508|1302.6374023854|1302.5560801508|1302.6360451286
2024-02-20 10:14:00|DCF|1708424040|1302.6285600322|1302.7041253916|1302.6285600322|1302.6787220832
2024-02-20 10:15:00|DCF|1708424100|1302.6281437858|1302.6300529455|1302.3330703665|1302.3338370706
2024-02-20 10:16:00|DCF|1708424160|1302.337900915|1302.3557605071|1302.2945198647|1302.3209387383
2024-02-20 10:17:00|DCF|1708424220|1302.322230159|1302.393383622|1302.322230159|1302.3930009646
2024-02-20 10:18:00|DCF|1708424280|1302.2980425804|1302.2980425804|1302.0034333505|1302.0045769305
2024-02-20 10:19:00|DCF|1708424340|1301.9959544283|1302.0551210138|1301.9959544283|1302.0551210138
2024-02-20 10:20:00|DCF|1708424400|1302.0610027488|1302.0610027488|1301.93342354|1301.9414885051
2024-02-20 10:21:00|DCF|1708424460|1301.9407306127|1302.0223995114|1301.9407306127|1302.0223995114
2024-02-20 10:22:00|DCF|1708424520|1302.029993538|1302.0407575454|1301.9094031044|1301.9336139545
2024-02-20 10:23:00|DCF|1708424580|1301.8920403547|1301.9223898274|1301.8595797439|1301.8621914205
2024-02-20 10:24:00|DCF|1708424640|1301.8489838346|1301.8845015826|1301.845861117|1301.8845015826
2024-02-20 10:25:00|DCF|1708424700|1301.8856422587|1301.8856422587|1301.8676390086|1301.8760839813
2024-02-20 10:26:00|DCF|1708424760|1301.8677414595|1301.9195609787|1301.8677414595|1301.9195609787
2024-02-20 10:27:00|DCF|1708424820|1301.9153015797|1301.9433378967|1301.9128191077|1301.9433378967
2024-02-20 10:28:00|DCF|1708424880|1301.8938847527|1301.9111116901|1301.8913588757|1301.8913588757
2024-02-20 10:29:00|DCF|1708424940|1301.8932477836|1301.9463617175|1301.8932477836|1301.9222414781
2024-02-20 10:30:00|DCF|1708425000|1301.9224442446|1301.9986896392|1301.9151904166|1301.9986896392
2024-02-20 10:31:00|DCF|1708425060|1302.3008679611|1302.6696589761|1302.3008679611|1302.6627478989
2024-02-20 10:32:00|DCF|1708425120|1302.6949047544|1302.8035991323|1302.6949047544|1302.7903454876
2024-02-20 10:33:00|DCF|1708425180|1302.7902897371|1302.8005920145|1302.7573619897|1302.7990615447
2024-02-20 10:34:00|DCF|1708425240|1302.8258589695|1302.8328331869|1302.6330893402|1302.6335876963
2024-02-20 10:35:00|DCF|1708425300|1302.6372762331|1302.9397519105|1302.6294084513|1302.9335702352
2024-02-20 10:36:00|DCF|1708425360|1302.9333860965|1303.0816249804|1302.9235336237|1303.0816249804
2024-02-20 10:37:00|DCF|1708425420|1303.0764671786|1303.1318096357|1303.0764671786|1303.1113223341
2024-02-20 10:38:00|DCF|1708425480|1303.1117854128|1303.2100929771|1303.1117854128|1303.1941521189
2024-02-20 10:39:00|DCF|1708425540|1303.1978033067|1303.3771535436|1303.1978033067|1303.3771535436
2024-02-20 10:40:00|DCF|1708425600|1303.3771444325|1303.4022652591|1303.3706108914|1303.3987404592
2024-02-20 10:41:00|DCF|1708425660|1303.3986094182|1303.4942774279|1303.3986094182|1303.4803255227
2024-02-20 10:42:00|DCF|1708425720|1303.4803490969|1303.644457077|1303.4803490969|1303.644457077
2024-02-20 10:43:00|DCF|1708425780|1303.6621530508|1304.1725036948|1303.6621530508|1304.1530149808
2024-02-20 10:44:00|DCF|1708425840|1304.1890214365|1304.33746272|1304.1890214365|1304.33746272
2024-02-20 10:45:00|DCF|1708425900|1304.3427378562|1305.0934539375|1304.3427378562|1305.0934539375
2024-02-20 10:46:00|DCF|1708425960|1305.1057417316|1305.3718250183|1305.1057417316|1305.3718250183
2024-02-20 10:47:00|DCF|1708426020|1305.460221058|1305.9386283025|1305.460221058|1305.9386283025
2024-02-20 10:48:00|DCF|1708426080|1305.9710296242|1306.3234689707|1305.9710296242|1306.3234689707
2024-02-20 10:49:00|DCF|1708426140|1306.3249272567|1309.3879481377|1306.3249272567|1309.3879481377
2024-02-20 10:50:00|DCF|1708426200|1310.0216120687|1310.9288693152|1310.0216120687|1310.9288693152
2024-02-20 10:51:00|DCF|1708426260|1311.0933614963|1312.0678018214|1311.0933614963|1312.0678018214
2024-02-20 10:52:00|DCF|1708426320|1312.1062933985|1312.3043479427|1312.1062933985|1312.3043479427
2024-02-20 10:53:00|DCF|1708426380|1312.3467150837|1312.7160086794|1312.3467150837|1312.7160086794
2024-02-20 10:54:00|DCF|1708426440|1312.7290616267|1313.1996572675|1312.7290616267|1313.1996572675
2024-02-20 10:55:00|DCF|1708426500|1313.2166675033|1313.281684815|1313.1051498015|1313.281684815
2024-02-20 10:56:00|DCF|1708426560|1313.2974800778|1313.4408637982|1313.2974800778|1313.4400140833
2024-02-20 10:57:00|DCF|1708426620|1313.4454578486|1313.4728655986|1313.4454578486|1313.4703965818
2024-02-20 10:58:00|DCF|1708426680|1313.4754531365|1313.5841454569|1313.4754531365|1313.5841454569
2024-02-20 10:59:00|DCF|1708426740|1313.6026903459|1313.9424806844|1313.6026903459|1313.9424806844
2024-02-20 11:00:00|DCF|1708426800|1313.9430496203|1314.0247006889|1313.9430496203|1314.0247006889
2024-02-20 11:01:00|DCF|1708426860|1314.0353848823|1314.3383175071|1314.0353848823|1314.3383175071
2024-02-20 11:02:00|DCF|1708426920|1314.3588440425|1314.6476262353|1314.3588440425|1314.6476262353
2024-02-20 11:03:00|DCF|1708426980|1314.6498670816|1314.954959673|1314.6498670816|1314.954959673
2024-02-20 11:04:00|DCF|1708427040|1314.9592302451|1315.0808581704|1314.9592302451|1315.0808581704
2024-02-20 11:05:00|DCF|1708427100|1315.0963033785|1315.3810773826|1315.0963033785|1315.3810773826
2024-02-20 11:06:00|DCF|1708427160|1315.3987529284|1315.8181769622|1315.3987529284|1315.8181769622
2024-02-20 11:07:00|DCF|1708427220|1315.8188055191|1316.2479946244|1315.8188055191|1316.2479946244
2024-02-20 11:08:00|DCF|1708427280|1316.2770630797|1316.4690977483|1316.2770630797|1316.4690977483
2024-02-20 11:09:00|DCF|1708427340|1316.4772081575|1316.553074756|1316.4772081575|1316.553074756
2024-02-20 11:10:00|DCF|1708427400|1316.557014536|1316.6900524975|1316.557014536|1316.6900524975
2024-02-20 11:11:00|DCF|1708427460|1316.6939663403|1316.8156583344|1316.6939663403|1316.8156583344
2024-02-20 11:12:00|DCF|1708427520|1316.8276389416|1316.9926489316|1316.8276389416|1316.9926489316
2024-02-20 11:13:00|DCF|1708427580|1317.0103661698|1317.2156748488|1317.0103661698|1317.2156748488
2024-02-20 11:14:00|DCF|1708427640|1317.2765050467|1317.3446346458|1317.2765050467|1317.3446346458
2024-02-20 11:15:00|DCF|1708427700|1317.4815307337|1317.5261263546|1317.4815307337|1317.5261263546
2024-02-20 11:16:00|DCF|1708427760|1317.5314771633|1317.6146473019|1317.5314771633|1317.6146473019
2024-02-20 11:17:00|DCF|1708427820|1317.6218699542|1317.6858127702|1317.6218699542|1317.6858127702
2024-02-20 11:18:00|DCF|1708427880|1317.6887971184|1317.7684143202|1317.6887971184|1317.7684143202
2024-02-20 11:19:00|DCF|1708427940|1317.7805903583|1317.8360020415|1317.7805903583|1317.8360020415
2024-02-20 11:20:00|DCF|1708428000|1317.8475044877|1317.9221093692|1317.8475044877|1317.9221093692
2024-02-20 11:21:00|DCF|1708428060|1317.9222369866|1318.0884598257|1317.9222369866|1318.0884598257
2024-02-20 11:22:00|DCF|1708428120|1318.0958119357|1318.3366608519|1318.0958119357|1318.3366608519
2024-02-20 11:23:00|DCF|1708428180|1318.355799282|1318.4513149962|1318.355799282|1318.4513149962
2024-02-20 11:24:00|DCF|1708428240|1318.4561442038|1318.5578140576|1318.4561442038|1318.5578140576
2024-02-20 11:25:00|DCF|1708428300|1318.5596933087|1318.6336419771|1318.5596933087|1318.6336419771
2024-02-20 11:26:00|DCF|1708428360|1318.6437694392|1318.761165466|1318.6437694392|1318.761165466
2024-02-20 11:27:00|DCF|1708428420|1318.7664306215|1318.8158400318|1318.7664306215|1318.8158400318
2024-02-20 11:28:00|DCF|1708428480|1318.8285003504|1318.902775531|1318.8285003504|1318.902775531
2024-02-20 11:29:00|DCF|1708428540|1318.9094100208|1318.9951456654|1318.9094100208|1318.9951456654
2024-02-20 11:30:00|DCF|1708428600|1318.9955581372|1319.257596428|1318.9955581372|1319.257596428
2024-02-20 11:31:00|DCF|1708428660|1319.4514044461|1319.5984297516|1319.4514044461|1319.5984297516
2024-02-20 11:32:00|DCF|1708428720|1319.6123174268|1319.6909746707|1319.6123174268|1319.6909746707
2024-02-20 11:33:00|DCF|1708428780|1319.6953241424|1319.8227306556|1319.6953241424|1319.8227306556
2024-02-20 11:34:00|DCF|1708428840|1319.8364299022|1319.9093812055|1319.8364299022|1319.9093812055
2024-02-20 11:35:00|DCF|1708428900|1319.9114788833|1320.0475912313|1319.9114788833|1320.0475912313
2024-02-20 11:36:00|DCF|1708428960|1320.0509438099|1320.1527676305|1320.0509438099|1320.1527676305
2024-02-20 11:37:00|DCF|1708429020|1320.1555090885|1320.1741211224|1320.1399235837|1320.1452612202
2024-02-20 11:38:00|DCF|1708429080|1320.1408765163|1320.1732902811|1320.1408765163|1320.1732902811
2024-02-20 11:39:00|DCF|1708429140|1320.1807282794|1320.4653618133|1320.1749762331|1320.4653618133
2024-02-20 11:40:00|DCF|1708429200|1320.4648248606|1320.4937642236|1320.4648248606|1320.4929622075
2024-02-20 11:41:00|DCF|1708429260|1320.4975671982|1320.5528783464|1320.4962272314|1320.5528783464
2024-02-20 11:42:00|DCF|1708429320|1320.552486459|1320.6142335081|1320.552486459|1320.6087702338
2024-02-20 11:43:00|DCF|1708429380|1320.6108203679|1320.7103859833|1320.6108203679|1320.7095234036
2024-02-20 11:44:00|DCF|1708429440|1320.7538115438|1320.7933956056|1320.7377261735|1320.7933956056
2024-02-20 11:45:00|DCF|1708429500|1320.7948046395|1320.8648647959|1320.7948046395|1320.8648647959
2024-02-20 11:46:00|DCF|1708429560|1320.8656860038|1321.4573511655|1320.8575967267|1321.4573511655
2024-02-20 11:47:00|DCF|1708429620|1321.4719301091|1321.5680673562|1321.4719301091|1321.566116774
2024-02-20 11:48:00|DCF|1708429680|1321.6339747903|1321.857509723|1321.6339747903|1321.857509723
2024-02-20 11:49:00|DCF|1708429740|1321.8598402645|1321.933544363|1321.8598402645|1321.8952546003
2024-02-20 11:50:00|DCF|1708429800|1321.8965273274|1321.9772700937|1321.8965273274|1321.9772700937
2024-02-20 11:51:00|DCF|1708429860|1321.9568970016|1321.9753864812|1321.9568970016|1321.9743198199
2024-02-20 11:52:00|DCF|1708429920|1322.0099888931|1322.0568695119|1322.0099888931|1322.0568695119
2024-02-20 11:53:00|DCF|1708429980|1322.0571704596|1322.1699249241|1322.0571704596|1322.1695200346
2024-02-20 11:54:00|DCF|1708430040|1322.1710517181|1322.3309279016|1322.1710517181|1322.3309279016
2024-02-20 11:55:00|DCF|1708430100|1322.3314923056|1322.4905449182|1322.3314923056|1322.4905449182
2024-02-20 11:56:00|DCF|1708430160|1322.4914308795|1322.5139320102|1322.4914308795|1322.5074874415
2024-02-20 11:57:00|DCF|1708430220|1322.5084976115|1323.7837740619|1322.504473581|1323.7837740619
2024-02-20 11:58:00|DCF|1708430280|1323.758789046|1323.8629249538|1323.758789046|1323.7851296576
2024-02-20 11:59:00|DCF|1708430340|1323.7812333146|1323.9245752698|1323.7779012677|1323.9164111073
2024-02-20 12:00:00|DCF|1708430400|1323.8999785224|1323.9687557342|1323.8999785224|1323.9687557342
2024-02-20 12:01:00|DCF|1708430460|1324.0158341434|1324.1116711083|1324.0158341434|1324.0987350354
2024-02-20 12:02:00|DCF|1708430520|1324.1092253915|1324.1543414884|1324.0246722125|1324.0248945792
2024-02-20 12:03:00|DCF|1708430580|1324.0255309151|1324.1634011936|1324.0255309151|1324.1634011936
2024-02-20 12:04:00|DCF|1708430640|1324.1628497685|1324.188126585|1324.0945349547|1324.0945349547
2024-02-20 12:05:00|DCF|1708430700|1324.094336392|1324.1301351664|1324.094336392|1324.1301351664
2024-02-20 12:06:00|DCF|1708430760|1324.1344594147|1324.1990421177|1324.1344594147|1324.1722031005
2024-02-20 12:07:00|DCF|1708430820|1324.1729397781|1324.1849775533|1324.1275009755|1324.1280056768
2024-02-20 12:08:00|DCF|1708430880|1324.1279861366|1324.1480883838|1324.1249167843|1324.1480883838
2024-02-20 12:09:00|DCF|1708430940|1324.1544117868|1324.1970692607|1324.1544117868|1324.1970692607
2024-02-20 12:10:00|DCF|1708431000|1324.2006824903|1324.2754310277|1324.2006824903|1324.2748055397
2024-02-20 12:11:00|DCF|1708431060|1324.2748155419|1324.3094712032|1324.2748155419|1324.3094238912
2024-02-20 12:12:00|DCF|1708431120|1324.3080150502|1324.3626855411|1324.3080150502|1324.3626855411
2024-02-20 12:13:00|DCF|1708431180|1324.3704413963|1324.4458934655|1324.3649255469|1324.4458934655
2024-02-20 12:14:00|DCF|1708431240|1324.4611875307|1324.524489236|1324.449799836|1324.524489236
2024-02-20 12:15:00|DCF|1708431300|1324.5463860483|1324.5654232624|1324.5459717488|1324.5650370032
2024-02-20 12:16:00|DCF|1708431360|1324.5570144917|1324.5859109347|1324.5440788482|1324.5839868308
2024-02-20 12:17:00|DCF|1708431420|1324.5841824437|1324.6058377144|1324.5791642458|1324.6058377144
2024-02-20 12:18:00|DCF|1708431480|1324.6033344715|1324.6146962183|1324.5572613281|1324.5572613281
2024-02-20 12:19:00|DCF|1708431540|1324.5635655118|1324.5690984382|1324.5611219249|1324.5661581294
2024-02-20 12:20:00|DCF|1708431600|1324.5659029148|1324.5659029148|1324.5495858508|1324.553221767
2024-02-20 12:21:00|DCF|1708431660|1324.5526861761|1324.7282572975|1324.5526861761|1324.7282572975
2024-02-20 12:22:00|DCF|1708431720|1324.7203642876|1324.8458023813|1324.7203642876|1324.8458023813
2024-02-20 12:23:00|DCF|1708431780|1324.8506621857|1325.0052957693|1324.8506621857|1325.0052957693
2024-02-20 12:24:00|DCF|1708431840|1325.0076301825|1325.0567899108|1324.8403529384|1324.8429647266
2024-02-20 12:25:00|DCF|1708431900|1324.8631614179|1324.9163304979|1324.8631614179|1324.9163304979
2024-02-20 12:26:00|DCF|1708431960|1324.920134255|1324.9602110347|1324.920134255|1324.9522793506
2024-02-20 12:27:00|DCF|1708432020|1324.9500510571|1324.9541963116|1324.8932131478|1324.9087224964
2024-02-20 12:28:00|DCF|1708432080|1324.9192640335|1324.919958228|1324.8466342884|1324.8466342884
2024-02-20 12:29:00|DCF|1708432140|1324.8441917572|1324.8758898877|1324.8246124769|1324.8758898877
2024-02-20 12:30:00|DCF|1708432200|1324.875939252|1324.9944600286|1324.8056729141|1324.8393365807
2024-02-20 12:31:00|DCF|1708432260|1324.8401305473|1324.8478840226|1324.8155050563|1324.8348180464
2024-02-20 12:32:00|DCF|1708432320|1324.8500556422|1324.8876191043|1324.8219137978|1324.8219137978
2024-02-20 12:33:00|DCF|1708432380|1324.8233605778|1324.8327475801|1324.8103687101|1324.8110526013
2024-02-20 12:34:00|DCF|1708432440|1324.8151297181|1324.8341025294|1324.8075255149|1324.8084159724
2024-02-20 12:35:00|DCF|1708432500|1324.808751297|1324.808751297|1324.7177126932|1324.7177126932
2024-02-20 12:36:00|DCF|1708432560|1324.7118142238|1324.7144576355|1324.684548011|1324.6912864404
2024-02-20 12:37:00|DCF|1708432620|1324.6909231913|1324.7366243346|1324.653503096|1324.7361205452
2024-02-20 12:38:00|DCF|1708432680|1324.6517761711|1324.6522838603|1324.6003699691|1324.6070333799
2024-02-20 12:39:00|DCF|1708432740|1324.6089277365|1324.6219705245|1324.5763753258|1324.6219705245
2024-02-20 12:40:00|DCF|1708432800|1324.6223569798|1324.666867036|1324.6126857812|1324.666867036
2024-02-20 12:41:00|DCF|1708432860|1324.6643463664|1324.7093280907|1324.6559429525|1324.6945212551
2024-02-20 12:42:00|DCF|1708432920|1324.6935465665|1324.7656032118|1324.6935465665|1324.6999232182
2024-02-20 12:43:00|DCF|1708432980|1324.6974670101|1324.6974670101|1324.6676905067|1324.6676905067
2024-02-20 12:44:00|DCF|1708433040|1324.6892436004|1324.6892436004|1324.6572741595|1324.6574367023
2024-02-20 12:45:00|DCF|1708433100|1324.652475563|1324.664680492|1324.6160791784|1324.6160791784
2024-02-20 12:46:00|DCF|1708433160|1324.6110007681|1324.6110007681|1324.4729368828|1324.4729368828
2024-02-20 12:47:00|DCF|1708433220|1324.4615567507|1324.4615567507|1324.3482031516|1324.3513855383
2024-02-20 12:48:00|DCF|1708433280|1324.3486871796|1324.3878349777|1324.3189900051|1324.370792919
2024-02-20 12:49:00|DCF|1708433340|1324.3534148121|1324.4042063366|1324.3054193212|1324.4042063366
2024-02-20 12:50:00|DCF|1708433400|1324.4261441301|1324.4261441301|1324.3813440075|1324.3813440075
2024-02-20 12:51:00|DCF|1708433460|1324.3762355011|1324.3762355011|1324.3657457833|1324.3673248559
2024-02-20 12:52:00|DCF|1708433520|1324.3641797112|1324.3641797112|1324.2828704147|1324.2828704147
2024-02-20 12:53:00|DCF|1708433580|1324.2784605026|1324.2784605026|1324.2022116304|1324.2022116304
2024-02-20 12:54:00|DCF|1708433640|1324.1524530963|1324.1524530963|1324.1129469521|1324.1129469521
2024-02-20 12:55:00|DCF|1708433700|1324.0867809397|1324.0867809397|1323.8935202627|1323.8935202627
2024-02-20 12:56:00|DCF|1708433760|1323.8875392598|1323.8875392598|1323.7263168571|1323.7263168571
2024-02-20 12:57:00|DCF|1708433820|1323.7133639132|1323.7133639132|1323.4135232473|1323.4135232473
2024-02-20 12:58:00|DCF|1708433880|1323.4035286066|1323.4035286066|1323.0459551713|1323.0753771336
2024-02-20 12:59:00|DCF|1708433940|1323.0670236949|1323.0670236949|1322.8307806041|1322.8334544322
2024-02-20 13:00:00|DCF|1708434000|1322.8516491387|1322.8516491387|1322.6288031085|1322.6288031085
2024-02-20 13:01:00|DCF|1708434060|1322.6094752139|1322.6094752139|1322.2974885389|1322.2974885389
2024-02-20 13:02:00|DCF|1708434120|1322.2978859718|1322.2978859718|1321.7743227467|1321.7743227467
2024-02-20 13:03:00|DCF|1708434180|1321.7674317327|1321.7674317327|1321.6823943472|1321.6823943472
2024-02-20 13:04:00|DCF|1708434240|1321.6796218872|1321.6796218872|1321.4994026959|1321.4994026959
2024-02-20 13:05:00|DCF|1708434300|1321.4961507812|1321.4961507812|1321.4553994011|1321.4553994011
2024-02-20 13:06:00|DCF|1708434360|1321.4506223716|1321.4506223716|1321.3206564096|1321.3206564096
2024-02-20 13:07:00|DCF|1708434420|1321.3200036839|1321.3200036839|1321.2671038985|1321.2671038985
2024-02-20 13:08:00|DCF|1708434480|1321.2645833556|1321.2645833556|1321.1526491306|1321.1526491306
2024-02-20 13:09:00|DCF|1708434540|1321.1405555618|1321.1405555618|1321.0731191362|1321.0731191362
2024-02-20 13:10:00|DCF|1708434600|1321.0630863148|1321.0630863148|1320.9882174682|1320.9882174682
2024-02-20 13:11:00|DCF|1708434660|1320.9828640838|1320.9828640838|1320.8214124156|1320.8214124156
2024-02-20 13:12:00|DCF|1708434720|1320.8213024519|1320.821526427|1320.6723874844|1320.6723874844
2024-02-20 13:13:00|DCF|1708434780|1320.6540185377|1320.6540185377|1320.6045324128|1320.6045324128
2024-02-20 13:14:00|DCF|1708434840|1320.6018172421|1320.6018172421|1320.54075936|1320.54075936
2024-02-20 13:15:00|DCF|1708434900|1320.532085277|1320.7481340751|1320.532085277|1320.7289332688
2024-02-20 13:16:00|DCF|1708434960|1320.7310691873|1321.0986009626|1320.7310691873|1321.0986009626
2024-02-20 13:17:00|DCF|1708435020|1321.0981930026|1321.1137041932|1321.0837217279|1321.1137041932
2024-02-20 13:18:00|DCF|1708435080|1321.1183196206|1321.2404366372|1321.1159506212|1321.1826436109
2024-02-20 13:19:00|DCF|1708435140|1321.1844619574|1321.2251567828|1321.0050832257|1321.0186159313
2024-02-20 13:20:00|DCF|1708435200|1321.0253412366|1321.120351904|1321.0229645305|1321.1133503186
2024-02-20 13:21:00|DCF|1708435260|1321.1125035589|1321.1153070777|1320.961988777|1321.004506018
2024-02-20 13:22:00|DCF|1708435320|1321.0100149455|1321.2678825619|1321.0100149455|1321.2572545888
2024-02-20 13:23:00|DCF|1708435380|1321.2640584503|1321.2640584503|1321.170173701|1321.1803132784
2024-02-20 13:24:00|DCF|1708435440|1321.1782653051|1321.3947363883|1321.1460100681|1321.3909182854
2024-02-20 13:25:00|DCF|1708435500|1321.3994731306|1321.5040292785|1321.3859219043|1321.4945205443
2024-02-20 13:26:00|DCF|1708435560|1321.5131972473|1322.0148813318|1321.5008879532|1322.0148813318
2024-02-20 13:27:00|DCF|1708435620|1322.0327981676|1322.0678211171|1321.9843398701|1322.0289981072
2024-02-20 13:28:00|DCF|1708435680|1322.0374422674|1322.1008771067|1322.0374422674|1322.1008771067
2024-02-20 13:29:00|DCF|1708435740|1322.0999913871|1322.2701553206|1322.093116958|1322.2701553206
2024-02-20 13:30:00|DCF|1708435800|1322.3216997156|1322.457786566|1322.2954105317|1322.4406260957
2024-02-20 13:31:00|DCF|1708435860|1322.4424714974|1322.505723028|1322.4424714974|1322.505723028
2024-02-20 13:32:00|DCF|1708435920|1322.5092677398|1322.6185816704|1322.4603013279|1322.6185816704
2024-02-20 13:33:00|DCF|1708435980|1322.6258089178|1322.6784487702|1322.5985784155|1322.6784487702
2024-02-20 13:34:00|DCF|1708436040|1322.692154606|1322.7385042986|1322.692154606|1322.7255010184
2024-02-20 13:35:00|DCF|1708436100|1322.7406582172|1323.2888444385|1322.7187207109|1323.2888444385
2024-02-20 13:36:00|DCF|1708436160|1323.3981369259|1323.704787352|1323.3981369259|1323.704787352
2024-02-20 13:37:00|DCF|1708436220|1323.7359603359|1323.9161060739|1323.7359603359|1323.9161060739
2024-02-20 13:38:00|DCF|1708436280|1323.9326964603|1324.1409223908|1323.9326964603|1324.1407209834
2024-02-20 13:39:00|DCF|1708436340|1324.1475234825|1324.2712905605|1324.1475234825|1324.2121788942
2024-02-20 13:40:00|DCF|1708436400|1324.2152331245|1324.4734785509|1324.2140451621|1324.4734785509
2024-02-20 13:41:00|DCF|1708436460|1324.5129382848|1325.0187232958|1324.5129382848|1325.0187232958
2024-02-20 13:42:00|DCF|1708436520|1325.0270193949|1325.3925793079|1325.0127964288|1325.3925793079
2024-02-20 13:43:00|DCF|1708436580|1325.3981935073|1325.4599833031|1325.3981935073|1325.4599833031
2024-02-20 13:44:00|DCF|1708436640|1325.4613312968|1325.675186587|1325.4613312968|1325.675186587
2024-02-20 13:45:00|DCF|1708436700|1325.6804937244|1325.9747071625|1325.6804937244|1325.9747071625
2024-02-20 13:46:00|DCF|1708436760|1325.9987999204|1326.4737193047|1325.9987999204|1326.4737193047
2024-02-20 13:47:00|DCF|1708436820|1326.4856694699|1326.9387025356|1326.4856694699|1326.9387025356
2024-02-20 13:48:00|DCF|1708436880|1326.9512153272|1327.0770160638|1326.9512153272|1327.0770160638
2024-02-20 13:49:00|DCF|1708436940|1327.0870986765|1327.1533091814|1327.0870986765|1327.1533091814
2024-02-20 13:50:00|DCF|1708437000|1327.1673616768|1327.3496965209|1327.1673616768|1327.3496965209
2024-02-20 13:51:00|DCF|1708437060|1327.3657572402|1327.5519487447|1327.3657572402|1327.5519487447
2024-02-20 13:52:00|DCF|1708437120|1327.556984837|1327.6491736716|1327.5550562078|1327.6491736716
2024-02-20 13:53:00|DCF|1708437180|1327.6545759291|1327.7843060927|1327.6545759291|1327.7843060927
2024-02-20 13:54:00|DCF|1708437240|1327.801532124|1327.9059969613|1327.801532124|1327.9059969613
2024-02-20 13:55:00|DCF|1708437300|1327.9192691812|1328.1181356866|1327.9192691812|1328.1181356866
2024-02-20 13:56:00|DCF|1708437360|1328.1369778524|1328.3230936757|1328.1369778524|1328.3230936757
2024-02-20 13:57:00|DCF|1708437420|1328.3527756391|1328.637780089|1328.3527756391|1328.637780089
2024-02-20 13:58:00|DCF|1708437480|1328.6523059732|1328.9684417241|1328.6523059732|1328.9684417241
2024-02-20 13:59:00|DCF|1708437540|1328.9816158178|1329.3522848365|1328.9816158178|1329.3522848365
2024-02-20 14:00:00|DCF|1708437600|1329.3600333875|1329.8985466461|1329.3600333875|1329.8985466461
2024-02-20 14:01:00|DCF|1708437660|1329.9135076753|1330.517032089|1329.9135076753|1330.517032089
2024-02-20 14:02:00|DCF|1708437720|1330.5396211417|1330.7970583407|1330.5396211417|1330.7970583407
2024-02-20 14:03:00|DCF|1708437780|1330.8072784355|1331.0222376206|1330.8072784355|1331.0222376206
2024-02-20 14:04:00|DCF|1708437840|1331.0266801472|1331.6605792082|1331.0266801472|1331.6605792082
2024-02-20 14:05:00|DCF|1708437900|1331.6719410193|1332.1464449952|1331.6719410193|1332.1464449952
2024-02-20 14:06:00|DCF|1708437960|1332.1829008832|1332.3493566967|1332.1829008832|1332.3493566967
2024-02-20 14:07:00|DCF|1708438020|1332.357359059|1332.4670407916|1332.357359059|1332.4670407916
2024-02-20 14:08:00|DCF|1708438080|1332.4686585796|1332.5576539686|1332.4686585796|1332.5576539686
2024-02-20 14:09:00|DCF|1708438140|1332.5852057886|1332.6039001397|1332.5836225685|1332.5836225685
2024-02-20 14:10:00|DCF|1708438200|1332.5855690811|1332.6753285761|1332.576435275|1332.6753285761
2024-02-20 14:11:00|DCF|1708438260|1332.6804872394|1332.7839374242|1332.6804872394|1332.7589342942
2024-02-20 14:12:00|DCF|1708438320|1332.7575638947|1332.967736196|1332.7575638947|1332.967736196
2024-02-20 14:13:00|DCF|1708438380|1333.007475181|1333.0202300272|1332.7224752001|1332.7224752001
2024-02-20 14:14:00|DCF|1708438440|1332.6860295237|1332.6860295237|1332.3110321699|1332.3150074745
2024-02-20 14:15:00|DCF|1708438500|1332.3108247646|1332.3642006564|1332.288636847|1332.3549109475
2024-02-20 14:16:00|DCF|1708438560|1332.3557136803|1332.4980497865|1332.3557136803|1332.4980497865
2024-02-20 14:17:00|DCF|1708438620|1332.498515724|1332.5270601724|1332.498515724|1332.518013514
2024-02-20 14:18:00|DCF|1708438680|1332.5120497075|1332.5276975478|1332.5010824016|1332.5276975478
2024-02-20 14:19:00|DCF|1708438740|1332.5285711662|1332.5291137819|1332.4771916835|1332.4815348915
2024-02-20 14:20:00|DCF|1708438800|1332.4978376045|1332.526095559|1332.4771647251|1332.526095559
2024-02-20 14:21:00|DCF|1708438860|1332.5028209746|1332.5208403149|1332.4806599797|1332.5039866781
2024-02-20 14:22:00|DCF|1708438920|1332.5188032764|1332.5407442061|1332.5188032764|1332.5224987582
2024-02-20 14:23:00|DCF|1708438980|1332.5183519914|1332.5183519914|1332.3913516936|1332.409211943
2024-02-20 14:24:00|DCF|1708439040|1332.3938082102|1332.3938082102|1332.250333134|1332.2545667132
2024-02-20 14:25:00|DCF|1708439100|1332.2492193364|1332.2865206461|1332.1656409083|1332.1656409083
2024-02-20 14:26:00|DCF|1708439160|1332.1533602334|1332.1533602334|1331.7913508585|1331.8266114111
2024-02-20 14:27:00|DCF|1708439220|1331.8262101319|1331.8470722155|1331.8262101319|1331.8341039589
2024-02-20 14:28:00|DCF|1708439280|1331.768561976|1331.768561976|1331.7301965773|1331.7451821869
2024-02-20 14:29:00|DCF|1708439340|1331.7273076938|1331.7273076938|1331.6576226672|1331.6590247545
2024-02-20 14:30:00|DCF|1708439400|1331.6650857303|1331.7534891683|1331.6346040682|1331.7534891683
2024-02-20 14:31:00|DCF|1708439460|1331.7614766675|1331.7614766675|1331.7060068553|1331.7060068553
2024-02-20 14:32:00|DCF|1708439520|1331.6965471508|1331.7636926153|1331.6965471508|1331.7636926153
2024-02-20 14:33:00|DCF|1708439580|1331.7685463127|1331.7973803724|1331.7685463127|1331.7838168155
2024-02-20 14:34:00|DCF|1708439640|1331.7818936729|1331.792629659|1331.7614380602|1331.761854766
2024-02-20 14:35:00|DCF|1708439700|1331.7601876266|1331.7601876266|1331.6735473116|1331.6775442726
2024-02-20 14:36:00|DCF|1708439760|1331.6736518544|1331.6736518544|1331.494055288|1331.494055288
2024-02-20 14:37:00|DCF|1708439820|1331.4923405571|1331.4923405571|1331.1549705296|1331.1549705296
2024-02-20 14:38:00|DCF|1708439880|1331.1070176603|1331.1070176603|1330.9772025166|1330.9772025166
2024-02-20 14:39:00|DCF|1708439940|1330.9123083129|1330.9123083129|1330.2460836674|1330.2460836674
2024-02-20 14:40:00|DCF|1708440000|1330.175102617|1330.175102617|1329.3982612566|1329.3982612566
2024-02-20 14:41:00|DCF|1708440060|1329.1744656705|1329.1744656705|1326.9613520365|1326.9613520365
2024-02-20 14:42:00|DCF|1708440120|1326.7415023349|1326.7415023349|1324.6080668931|1324.6080668931
2024-02-20 14:43:00|DCF|1708440180|1324.5399446235|1324.5399446235|1323.7625268333|1323.7625268333
2024-02-20 14:44:00|DCF|1708440240|1323.7471794675|1323.7471794675|1323.3615977742|1323.3615977742
2024-02-20 14:45:00|DCF|1708440300|1323.3123140698|1323.3123140698|1322.6187094843|1322.6187094843
2024-02-20 14:46:00|DCF|1708440360|1322.6033675548|1322.6033675548|1322.1360598668|1322.1360598668
2024-02-20 14:47:00|DCF|1708440420|1322.1214970014|1322.1214970014|1320.7458898367|1320.7458898367
2024-02-20 14:48:00|DCF|1708440480|1320.6512464758|1320.6512464758|1320.2168392227|1320.2168392227
2024-02-20 14:49:00|DCF|1708440540|1320.1962689953|1320.1962689953|1320.039820605|1320.039820605
2024-02-20 14:50:00|DCF|1708440600|1320.0175004232|1320.0175004232|1319.8256679235|1319.8256679235
2024-02-20 14:51:00|DCF|1708440660|1319.814059566|1319.814059566|1319.4282771627|1319.4282771627
2024-02-20 14:52:00|DCF|1708440720|1319.4146682208|1319.4146682208|1319.2649994014|1319.2649994014
2024-02-20 14:53:00|DCF|1708440780|1319.2551371944|1319.2551371944|1319.1433096315|1319.1433096315
2024-02-20 14:54:00|DCF|1708440840|1319.0646341131|1319.0646341131|1318.7345801844|1318.7345801844
2024-02-20 14:55:00|DCF|1708440900|1318.7294508931|1318.7294508931|1318.4774195221|1318.4774195221
2024-02-20 14:56:00|DCF|1708440960|1318.4736591845|1318.4736591845|1317.981944448|1317.981944448
2024-02-20 14:57:00|DCF|1708441020|1317.9627980627|1317.9627980627|1317.6762769236|1317.6762769236
2024-02-20 14:58:00|DCF|1708441080|1317.6692436332|1317.6692436332|1317.4000717342|1317.4000717342
2024-02-20 14:59:00|DCF|1708441140|1317.4055618427|1317.4055618427|1317.0779601035|1317.0779601035
2024-02-20 15:00:00|DCF|1708441200|1317.0662025045|1317.0662025045|1316.696413261|1316.696413261
2024-02-20 15:01:00|DCF|1708441260|1316.6673905045|1316.6673905045|1316.1216477509|1316.1216477509
2024-02-20 15:02:00|DCF|1708441320|1316.0801202638|1316.0801202638|1315.8500428657|1315.8500428657
2024-02-20 15:03:00|DCF|1708441380|1315.8444718859|1315.8444718859|1315.3314385448|1315.3314385448
2024-02-20 15:04:00|DCF|1708441440|1315.3049198408|1315.3049198408|1314.6903959023|1314.6903959023
2024-02-20 15:05:00|DCF|1708441500|1314.6753732748|1314.6753732748|1313.6926807042|1313.6926807042
2024-02-20 15:06:00|DCF|1708441560|1313.6029789444|1313.6029789444|1312.5407232152|1312.5407232152
2024-02-20 15:07:00|DCF|1708441620|1312.4724932606|1312.4724932606|1311.887175358|1311.887175358
2024-02-20 15:08:00|DCF|1708441680|1311.8743187063|1311.8743187063|1311.5607394701|1311.5607394701
2024-02-20 15:09:00|DCF|1708441740|1311.5133544803|1311.5133544803|1311.2278200491|1311.2278200491
2024-02-20 15:10:00|DCF|1708441800|1311.2192355821|1311.2192355821|1311.0124232953|1311.0124232953
2024-02-20 15:11:00|DCF|1708441860|1310.99972033|1310.99972033|1310.6514241013|1310.6514241013
2024-02-20 15:12:00|DCF|1708441920|1310.6444514918|1310.6444514918|1309.9188370736|1309.9188370736
2024-02-20 15:13:00|DCF|1708441980|1309.9177869591|1309.9177869591|1309.4841675692|1309.5589615581
2024-02-20 15:14:00|DCF|1708442040|1309.4620639942|1309.4620639942|1308.5391438914|1308.5391438914
2024-02-20 15:15:00|DCF|1708442100|1308.4594759589|1308.4594759589|1308.0742529227|1308.0742529227
2024-02-20 15:16:00|DCF|1708442160|1308.0613937522|1308.0613937522|1307.4956267297|1307.4956267297
2024-02-20 15:17:00|DCF|1708442220|1307.4303669158|1307.4303669158|1306.1633599453|1306.1633599453
2024-02-20 15:18:00|DCF|1708442280|1306.119778485|1306.119778485|1305.2619609714|1305.2619609714
2024-02-20 15:19:00|DCF|1708442340|1305.2369892302|1305.2369892302|1304.4811842859|1304.4811842859
2024-02-20 15:20:00|DCF|1708442400|1304.4703397177|1304.4703397177|1304.2408877565|1304.2408877565
2024-02-20 15:21:00|DCF|1708442460|1304.2314362785|1304.2314362785|1303.915050448|1303.915050448
2024-02-20 15:22:00|DCF|1708442520|1303.886149459|1303.886149459|1303.7182435482|1303.7182435482
2024-02-20 15:23:00|DCF|1708442580|1303.708034669|1303.708034669|1303.3137657|1303.3137657
2024-02-20 15:24:00|DCF|1708442640|1303.2836438994|1303.2836438994|1303.121416834|1303.121416834
2024-02-20 15:25:00|DCF|1708442700|1303.1125385925|1303.1125385925|1302.345019315|1302.345019315
2024-02-20 15:26:00|DCF|1708442760|1302.3294085974|1302.3294085974|1301.4777158706|1301.4777158706
2024-02-20 15:27:00|DCF|1708442820|1301.456354183|1301.456354183|1301.1990924811|1301.1990924811
2024-02-20 15:28:00|DCF|1708442880|1301.0419809158|1301.0419809158|1300.799284342|1300.799284342
2024-02-20 15:29:00|DCF|1708442940|1300.7883360548|1300.7883360548|1299.7418321748|1299.7418321748
2024-02-20 15:30:00|DCF|1708443000|1299.7032488395|1299.7032488395|1289.4215268842|1289.4215268842
2024-02-20 15:31:00|DCF|1708443060|1288.9422577196|1288.9422577196|1286.3468488365|1286.3468488365
2024-02-20 15:32:00|DCF|1708443120|1286.249266248|1286.249266248|1284.9658337863|1284.9658337863
2024-02-20 15:33:00|DCF|1708443180|1284.9100009315|1284.9100009315|1284.3465910307|1284.3465910307
2024-02-20 15:34:00|DCF|1708443240|1284.3353446086|1284.3353446086|1283.7271504055|1283.7271504055
2024-02-20 15:35:00|DCF|1708443300|1283.7194348566|1283.7194348566|1283.4690974408|1283.4690974408
2024-02-20 15:36:00|DCF|1708443360|1283.4435740165|1283.4435740165|1283.1660380262|1283.1660380262
2024-02-20 15:37:00|DCF|1708443420|1283.1454506827|1283.1454506827|1282.832058046|1282.832058046
2024-02-20 15:38:00|DCF|1708443480|1282.821627783|1282.821627783|1282.6066975579|1282.6066975579
2024-02-20 15:39:00|DCF|1708443540|1282.5713162464|1282.5713162464|1282.0960971471|1282.0960971471
2024-02-20 15:40:00|DCF|1708443600|1282.053180268|1282.053180268|1281.6195645488|1281.6195645488
2024-02-20 15:41:00|DCF|1708443660|1281.5733841481|1281.5733841481|1280.5542434411|1280.5542434411
2024-02-20 15:42:00|DCF|1708443720|1280.4573322506|1280.4573322506|1280.0201783352|1280.0201783352
2024-02-20 15:43:00|DCF|1708443780|1280.0087077674|1280.0087077674|1279.7467973743|1279.7467973743
2024-02-20 15:44:00|DCF|1708443840|1279.7434443051|1279.7434443051|1279.6956130368|1279.7219044949
2024-02-20 15:45:00|DCF|1708443900|1279.6880754501|1279.6880754501|1279.5361300265|1279.5361300265
2024-02-20 15:46:00|DCF|1708443960|1279.5442535519|1279.545844408|1279.5178311158|1279.5304632079
2024-02-20 15:47:00|DCF|1708444020|1279.5271141595|1279.5271141595|1279.3579480732|1279.3579480732
2024-02-20 15:48:00|DCF|1708444080|1279.3675888635|1279.3675888635|1279.2026972447|1279.2026972447
2024-02-20 15:49:00|DCF|1708444140|1279.1938592903|1279.1938592903|1279.0905357112|1279.0905357112
2024-02-20 15:50:00|DCF|1708444200|1279.0852694139|1279.0852694139|1278.9493103563|1278.9493103563
2024-02-20 15:51:00|DCF|1708444260|1278.939911415|1278.939911415|1278.8498861095|1278.8539981529
2024-02-20 15:52:00|DCF|1708444320|1278.8511925781|1278.8511925781|1278.7476159618|1278.7476159618
2024-02-20 15:53:00|DCF|1708444380|1278.7483418992|1278.7483418992|1278.6840086689|1278.6840086689
2024-02-20 15:54:00|DCF|1708444440|1278.6686907157|1278.6686907157|1278.5756915437|1278.5773609197
2024-02-20 15:55:00|DCF|1708444500|1278.5763450303|1278.5763450303|1278.4649478611|1278.4649478611
2024-02-20 15:56:00|DCF|1708444560|1278.4613573775|1278.4613573775|1278.1906725615|1278.1906725615
2024-02-20 15:57:00|DCF|1708444620|1278.1853847125|1278.1853847125|1278.0779395633|1278.0779395633
2024-02-20 15:58:00|DCF|1708444680|1278.0775533809|1278.0775533809|1278.012962226|1278.012962226
2024-02-20 15:59:00|DCF|1708444740|1277.9982951016|1277.9982951016|1277.9429379127|1277.9429379127
2024-02-20 16:00:00|DCF|1708444800|1277.9358471164|1277.9358471164|1277.8739281309|1277.8739281309
2024-02-20 16:01:00|DCF|1708444860|1277.8686273703|1277.9520802234|1277.8686273703|1277.9127078721
2024-02-20 16:02:00|DCF|1708444920|1277.9111755408|1277.9111755408|1277.7612488789|1277.7612488789
2024-02-20 16:03:00|DCF|1708444980|1277.768238272|1278.026619613|1277.740669663|1278.0234704449
2024-02-20 16:04:00|DCF|1708445040|1277.996192619|1278.0625248499|1277.8923758717|1277.8923758717
2024-02-20 16:05:00|DCF|1708445100|1277.9069891263|1277.9069891263|1277.7541324871|1277.7617792735
2024-02-20 16:06:00|DCF|1708445160|1277.7429992733|1277.7429992733|1277.4493914179|1277.4493914179
2024-02-20 16:07:00|DCF|1708445220|1277.4474858577|1277.4474858577|1277.2713420205|1277.2713420205
2024-02-20 16:08:00|DCF|1708445280|1277.2702518953|1277.2809652841|1277.1925538267|1277.1926131139
2024-02-20 16:09:00|DCF|1708445340|1277.1916714156|1277.1916714156|1277.1320836043|1277.1320836043
2024-02-20 16:10:00|DCF|1708445400|1277.1279429752|1277.1614470711|1277.1193793369|1277.1498057751
2024-02-20 16:11:00|DCF|1708445460|1277.1638511648|1277.1648811053|1277.1284574382|1277.1293017661
2024-02-20 16:12:00|DCF|1708445520|1277.1306767583|1277.1357386409|1277.1016869682|1277.1256733827
2024-02-20 16:13:00|DCF|1708445580|1277.1028692917|1277.1091366151|1277.0885722825|1277.0954949695
2024-02-20 16:14:00|DCF|1708445640|1277.0966852382|1277.0966852382|1277.0057369288|1277.0057369288
2024-02-20 16:15:00|DCF|1708445700|1276.9697660684|1276.9699368621|1276.883890514|1276.8857196943
2024-02-20 16:16:00|DCF|1708445760|1276.8747103465|1276.8747103465|1276.7796311889|1276.7796311889
2024-02-20 16:17:00|DCF|1708445820|1276.7612497165|1276.7612497165|1276.2865605248|1276.2865605248
2024-02-20 16:18:00|DCF|1708445880|1276.2879644928|1276.2879644928|1276.0941074309|1276.0941074309
2024-02-20 16:19:00|DCF|1708445940|1276.0898945198|1276.0898945198|1275.9245289164|1275.9245289164
2024-02-20 16:20:00|DCF|1708446000|1275.9222949849|1275.926319455|1275.8556516015|1275.8556516015
2024-02-20 16:21:00|DCF|1708446060|1275.8446472001|1275.8446472001|1275.7916413215|1275.7916413215
2024-02-20 16:22:00|DCF|1708446120|1275.7860231158|1275.7860231158|1275.7382136782|1275.7401307646
2024-02-20 16:23:00|DCF|1708446180|1275.7404941905|1275.7429979448|1275.6662523318|1275.6662523318
2024-02-20 16:24:00|DCF|1708446240|1275.6632961404|1275.6681388077|1275.6339958539|1275.6339958539
2024-02-20 16:25:00|DCF|1708446300|1275.6336059191|1275.6336059191|1275.5809952356|1275.5994953765
2024-02-20 16:26:00|DCF|1708446360|1275.5994439579|1275.5994439579|1275.5202262415|1275.5202262415
2024-02-20 16:27:00|DCF|1708446420|1275.5149671301|1275.5219257077|1275.4394652486|1275.4394652486
2024-02-20 16:28:00|DCF|1708446480|1275.4451249671|1275.4451249671|1275.3750577379|1275.3758237371
2024-02-20 16:29:00|DCF|1708446540|1275.3357187196|1275.3618157928|1274.8541102834|1274.8541102834
2024-02-20 16:30:00|DCF|1708446600|1274.851392393|1277.1904423426|1274.5049807664|1277.1904423426
2024-02-20 16:31:00|DCF|1708446660|1277.3058148927|1279.1334908745|1277.3058148927|1279.1334908745
2024-02-20 16:32:00|DCF|1708446720|1279.3035979463|1280.6031725561|1279.3035979463|1280.6031725561
2024-02-20 16:33:00|DCF|1708446780|1280.6459377973|1280.8927520056|1280.6459377973|1280.8927520056
2024-02-20 16:34:00|DCF|1708446840|1280.9031840805|1281.1020367736|1280.9031840805|1281.1020367736
2024-02-20 16:35:00|DCF|1708446900|1281.1105858764|1281.1981973187|1281.1105858764|1281.1981973187
2024-02-20 16:36:00|DCF|1708446960|1281.2130467618|1281.40901116|1281.2130467618|1281.3627768837
2024-02-20 16:37:00|DCF|1708447020|1281.4241999745|1281.6145191789|1281.4241999745|1281.6145191789
2024-02-20 16:38:00|DCF|1708447080|1281.6212374739|1281.7438414903|1281.6212374739|1281.7438414903
2024-02-20 16:39:00|DCF|1708447140|1281.7269271558|1281.8326731328|1281.7269271558|1281.7778440023
2024-02-20 16:40:00|DCF|1708447200|1281.7827717685|1281.9319579285|1281.7827717685|1281.9283254474
2024-02-20 16:41:00|DCF|1708447260|1281.9249476579|1281.9867306455|1281.9249476579|1281.9849601082
2024-02-20 16:42:00|DCF|1708447320|1281.986106009|1282.0085058251|1281.9382918865|1282.0085058251
2024-02-20 16:43:00|DCF|1708447380|1282.0078450291|1282.0138455525|1281.7236819243|1281.7236819243
2024-02-20 16:44:00|DCF|1708447440|1281.7185317168|1281.7230109384|1281.6328218886|1281.6328218886
2024-02-20 16:45:00|DCF|1708447500|1281.6238566994|1281.6238566994|1281.5579526449|1281.5655978217
2024-02-20 16:46:00|DCF|1708447560|1281.5307831739|1281.5307831739|1281.2549404907|1281.2549404907
2024-02-20 16:47:00|DCF|1708447620|1281.2522594649|1281.2522594649|1281.041736675|1281.041736675
2024-02-20 16:48:00|DCF|1708447680|1281.0774420161|1281.0923690904|1281.0380854135|1281.0380854135
2024-02-20 16:49:00|DCF|1708447740|1281.0334185125|1281.0334185125|1280.973570808|1280.9996671969
2024-02-20 16:50:00|DCF|1708447800|1280.987016988|1280.987016988|1280.8699492669|1280.8724105185
2024-02-20 16:51:00|DCF|1708447860|1280.8769600105|1280.8769600105|1280.6482621024|1280.6482621024
2024-02-20 16:52:00|DCF|1708447920|1280.6475348722|1280.6475348722|1280.4156523793|1280.4156523793
2024-02-20 16:53:00|DCF|1708447980|1280.390954787|1280.390954787|1280.0540367377|1280.0864526588
2024-02-20 16:54:00|DCF|1708448040|1280.0678472463|1280.0678472463|1279.5482619637|1279.5482619637
2024-02-20 16:55:00|DCF|1708448100|1279.5475474293|1279.5475474293|1279.3265664836|1279.3265664836
2024-02-20 16:56:00|DCF|1708448160|1279.3216954416|1279.3216954416|1278.9142681506|1278.9142681506
2024-02-20 16:57:00|DCF|1708448220|1278.8987439961|1278.8987439961|1277.9731876561|1277.9731876561
2024-02-20 16:58:00|DCF|1708448280|1277.9059332592|1277.9059332592|1277.5608671945|1277.5608671945
2024-02-20 16:59:00|DCF|1708448340|1277.499371322|1277.499371322|1277.0588970824|1277.0588970824
2024-02-20 17:00:00|DCF|1708448400|1277.0259603858|1277.0259603858|1276.646315582|1276.646315582
2024-02-20 17:01:00|DCF|1708448460|1276.6364746444|1276.6364746444|1276.080431427|1276.080431427
2024-02-20 17:02:00|DCF|1708448520|1275.7221179173|1275.7221179173|1274.4509035899|1274.4509035899
2024-02-20 17:03:00|DCF|1708448580|1274.4213386131|1274.4213386131|1274.008510324|1274.008510324
2024-02-20 17:04:00|DCF|1708448640|1274.0035825216|1274.0035825216|1273.7883074224|1273.7883074224
2024-02-20 17:05:00|DCF|1708448700|1273.7680304571|1273.7680304571|1273.591255914|1273.591255914
2024-02-20 17:06:00|DCF|1708448760|1273.5805130147|1273.5805130147|1273.4739253894|1273.4739253894
2024-02-20 17:07:00|DCF|1708448820|1273.4675418552|1273.4675418552|1273.3307852531|1273.3307852531
2024-02-20 17:08:00|DCF|1708448880|1273.3211551752|1273.3211551752|1273.099604094|1273.099604094
2024-02-20 17:09:00|DCF|1708448940|1273.0976987909|1273.0976987909|1272.9435321129|1272.9435321129
2024-02-20 17:10:00|DCF|1708449000|1272.9343550541|1272.9343550541|1272.5340058362|1272.5340058362
2024-02-20 17:11:00|DCF|1708449060|1272.4957621122|1272.4957621122|1272.2494040094|1272.2494040094
2024-02-20 17:12:00|DCF|1708449120|1272.2277938589|1272.2277938589|1272.0669558548|1272.0669558548
2024-02-20 17:13:00|DCF|1708449180|1272.0559372203|1272.0559372203|1271.8967798689|1271.8967798689
2024-02-20 17:14:00|DCF|1708449240|1271.8793365085|1271.8793365085|1271.6242421485|1271.6242421485
2024-02-20 17:15:00|DCF|1708449300|1271.6125497571|1271.6125497571|1271.5008878319|1271.5008878319
2024-02-20 17:16:00|DCF|1708449360|1271.4943248576|1271.4943248576|1271.2296620454|1271.2296620454
2024-02-20 17:17:00|DCF|1708449420|1271.212896562|1271.212896562|1270.8868507768|1270.8868507768
2024-02-20 17:18:00|DCF|1708449480|1270.8747984519|1270.8747984519|1270.7598898577|1270.7598898577
2024-02-20 17:19:00|DCF|1708449540|1270.7118151102|1270.7118151102|1270.6055345232|1270.6055345232
2024-02-20 17:20:00|DCF|1708449600|1270.5965353133|1270.5965353133|1270.5354646379|1270.5354646379
2024-02-20 17:21:00|DCF|1708449660|1270.5232235262|1270.5232235262|1270.3228886258|1270.3228886258
2024-02-20 17:22:00|DCF|1708449720|1270.2997134623|1270.3122285763|1270.12147781|1270.12147781
2024-02-20 17:23:00|DCF|1708449780|1270.1318277936|1270.1318277936|1269.9586084862|1269.9586084862
2024-02-20 17:24:00|DCF|1708449840|1269.9236295292|1269.9236295292|1269.6500439289|1269.6500439289
2024-02-20 17:25:00|DCF|1708449900|1269.6381787063|1269.6381787063|1269.0753606344|1269.0753606344
2024-02-20 17:26:00|DCF|1708449960|1269.0773002508|1269.0773002508|1268.469855916|1268.469855916
2024-02-20 17:27:00|DCF|1708450020|1268.4661834493|1268.4661834493|1268.3040435233|1268.3040435233
2024-02-20 17:28:00|DCF|1708450080|1268.2548720513|1268.2548720513|1267.9548122104|1267.9548122104
2024-02-20 17:29:00|DCF|1708450140|1267.94378171|1267.94378171|1267.8007959249|1267.8007959249
2024-02-20 17:30:00|DCF|1708450200|1267.7929647058|1267.7929647058|1267.6001433642|1267.6001433642
2024-02-20 17:31:00|DCF|1708450260|1267.5253945249|1267.5261270974|1266.7807828329|1266.7807828329
2024-02-20 17:32:00|DCF|1708450320|1266.7805904683|1266.7953609913|1266.7664131871|1266.7789100087
2024-02-20 17:33:00|DCF|1708450380|1266.7848310704|1266.7896255028|1266.7558996348|1266.7558996348
2024-02-20 17:34:00|DCF|1708450440|1266.7530205875|1266.7530205875|1266.6371763495|1266.6371763495
2024-02-20 17:35:00|DCF|1708450500|1266.6341313723|1266.6341313723|1266.511316118|1266.511316118
2024-02-20 17:36:00|DCF|1708450560|1266.5167704969|1266.5217819169|1266.3076517851|1266.3076517851
2024-02-20 17:37:00|DCF|1708450620|1266.2840072241|1266.2840072241|1266.105558635|1266.105558635
2024-02-20 17:38:00|DCF|1708450680|1266.10313247|1266.10313247|1266.0456167721|1266.0456167721
2024-02-20 17:39:00|DCF|1708450740|1266.0370732576|1266.0370732576|1265.8097123887|1265.8097123887
2024-02-20 17:40:00|DCF|1708450800|1265.8085930132|1265.8085930132|1265.5988461434|1265.5988461434
2024-02-20 17:41:00|DCF|1708450860|1265.5871910663|1265.5871910663|1265.5255233368|1265.53408187
2024-02-20 17:42:00|DCF|1708450920|1265.542327567|1265.5686497856|1265.524395023|1265.5569721006
2024-02-20 17:43:00|DCF|1708450980|1265.5651433764|1265.5651433764|1265.3885521205|1265.3885521205
2024-02-20 17:44:00|DCF|1708451040|1265.365601769|1265.4095425305|1265.339786003|1265.339786003
2024-02-20 17:45:00|DCF|1708451100|1265.3369636977|1265.3525373047|1265.2810080899|1265.3525373047
2024-02-20 17:46:00|DCF|1708451160|1265.3513765427|1265.3757717692|1265.3175251917|1265.3370325747
2024-02-20 17:47:00|DCF|1708451220|1265.3398305271|1265.3637236405|1265.3172453706|1265.3416645823
2024-02-20 17:48:00|DCF|1708451280|1265.3445321111|1265.3463696734|1265.3206551603|1265.3206551603
2024-02-20 17:49:00|DCF|1708451340|1265.3162075991|1265.3162075991|1265.2544248404|1265.2544248404
2024-02-20 17:50:00|DCF|1708451400|1265.2508973935|1265.2508973935|1265.1100113854|1265.1100113854
2024-02-20 17:51:00|DCF|1708451460|1265.1096776222|1265.1096776222|1265.0097571443|1265.0097571443
2024-02-20 17:52:00|DCF|1708451520|1265.0089337173|1265.0089337173|1264.9496078957|1264.9496078957
2024-02-20 17:53:00|DCF|1708451580|1264.9378327603|1264.9378327603|1264.8397025717|1264.8399651817
2024-02-20 17:54:00|DCF|1708451640|1264.8311252646|1264.8311252646|1264.7889574312|1264.7889574312
2024-02-20 17:55:00|DCF|1708451700|1264.7752889646|1264.7808654053|1264.7479767776|1264.7479767776
2024-02-20 17:56:00|DCF|1708451760|1264.7459741553|1264.7583071772|1264.6969886821|1264.7197979666
2024-02-20 17:57:00|DCF|1708451820|1264.7925767251|1265.0183742542|1264.7925767251|1264.972858176
2024-02-20 17:58:00|DCF|1708451880|1264.9559778919|1264.9788902645|1264.9434593099|1264.964287653
2024-02-20 17:59:00|DCF|1708451940|1264.9676138804|1265.0764991209|1264.9579441167|1265.0764991209
2024-02-20 18:00:00|DCF|1708452000|1265.0830056803|1265.1344359182|1265.079278981|1265.0994220589
2024-02-20 18:01:00|DCF|1708452060|1265.0885217672|1265.8511000747|1265.0885217672|1265.8511000747
2024-02-20 18:02:00|DCF|1708452120|1266.1178292443|1266.5529772308|1266.1178292443|1266.5529772308
2024-02-20 18:03:00|DCF|1708452180|1266.5675295305|1266.7159734239|1266.5675295305|1266.6790414891
2024-02-20 18:04:00|DCF|1708452240|1266.6781884607|1266.8113037635|1266.6781884607|1266.810467008
2024-02-20 18:05:00|DCF|1708452300|1266.849298741|1266.9318638863|1266.849298741|1266.9318638863
2024-02-20 18:06:00|DCF|1708452360|1266.9338740515|1267.0058360515|1266.9338740515|1267.0023146387
2024-02-20 18:07:00|DCF|1708452420|1266.9961975275|1267.1806454599|1266.9951489255|1267.1797803096
2024-02-20 18:08:00|DCF|1708452480|1267.1857717288|1267.8139469466|1267.1857717288|1267.8139469466
2024-02-20 18:09:00|DCF|1708452540|1267.8088516048|1267.8792892995|1267.8054366902|1267.8786766583
2024-02-20 18:10:00|DCF|1708452600|1267.8796595882|1268.1461939899|1267.8796595882|1268.1461939899
2024-02-20 18:11:00|DCF|1708452660|1268.1491327481|1268.1827685046|1268.1456335882|1268.1827685046
2024-02-20 18:12:00|DCF|1708452720|1268.1847240756|1268.2996458243|1268.1847240756|1268.2996458243
2024-02-20 18:13:00|DCF|1708452780|1268.3025697123|1268.3643345587|1268.3025697123|1268.3643345587
2024-02-20 18:14:00|DCF|1708452840|1268.3648443278|1268.6622270293|1268.3648443278|1268.6622270293
2024-02-20 18:15:00|DCF|1708452900|1268.6573538728|1268.6664278712|1268.6261625758|1268.6268751108
2024-02-20 18:16:00|DCF|1708452960|1268.6291629368|1268.6291629368|1268.5803136435|1268.6107505685
2024-02-20 18:17:00|DCF|1708453020|1268.6108960457|1268.6430326707|1268.6108960457|1268.6389899916
2024-02-20 18:18:00|DCF|1708453080|1268.637238585|1268.6950611214|1268.637238585|1268.6950611214
2024-02-20 18:19:00|DCF|1708453140|1268.6940507144|1268.7069624828|1268.6866979671|1268.7007896974
2024-02-20 18:20:00|DCF|1708453200|1268.7178895413|1268.7732463319|1268.7178895413|1268.7558665031
2024-02-20 18:21:00|DCF|1708453260|1268.7063090926|1268.8466183456|1268.7009447985|1268.8466183456
2024-02-20 18:22:00|DCF|1708453320|1268.8524258868|1268.9873462933|1268.8524258868|1268.9873462933
2024-02-20 18:23:00|DCF|1708453380|1269.0296151464|1269.2280732677|1269.0288928477|1269.2280732677
2024-02-20 18:24:00|DCF|1708453440|1269.2788977554|1269.9018121447|1269.2788977554|1269.9018121447
2024-02-20 18:25:00|DCF|1708453500|1269.951943785|1270.8012361123|1269.951943785|1270.8012361123
2024-02-20 18:26:00|DCF|1708453560|1270.8118903093|1272.0204669181|1270.8118903093|1272.0204669181
2024-02-20 18:27:00|DCF|1708453620|1272.0842224923|1272.469245636|1272.0842224923|1272.469245636
2024-02-20 18:28:00|DCF|1708453680|1272.5220978084|1272.7130121278|1272.5220978084|1272.6981987515
2024-02-20 18:29:00|DCF|1708453740|1272.7117494794|1272.8070480436|1272.7117494794|1272.8070480436
2024-02-20 18:30:00|DCF|1708453800|1272.8097315648|1272.926521294|1272.8097315648|1272.926521294
2024-02-20 18:31:00|DCF|1708453860|1272.9283102929|1273.1027576544|1272.9283102929|1273.1027576544
2024-02-20 18:32:00|DCF|1708453920|1273.1264764948|1273.1875207422|1273.1264764948|1273.1875207422
2024-02-20 18:33:00|DCF|1708453980|1273.1759172555|1273.2402290391|1273.1759172555|1273.2402290391
2024-02-20 18:34:00|DCF|1708454040|1273.2400750913|1273.2688564763|1273.2154403095|1273.2309685865
2024-02-20 18:35:00|DCF|1708454100|1273.2320170643|1273.3176312393|1273.2296706038|1273.3149826163
2024-02-20 18:36:00|DCF|1708454160|1273.3279974417|1273.4545255551|1273.3139467213|1273.4545255551
2024-02-20 18:37:00|DCF|1708454220|1273.4748614295|1273.53439313|1273.4704264741|1273.53439313
2024-02-20 18:38:00|DCF|1708454280|1273.5360084582|1273.5762516945|1273.5360084582|1273.5762516945
2024-02-20 18:39:00|DCF|1708454340|1273.5801250466|1273.7694415484|1273.5801250466|1273.7694415484
2024-02-20 18:40:00|DCF|1708454400|1273.7807672474|1273.9179798109|1273.7807672474|1273.9179798109
2024-02-20 18:41:00|DCF|1708454460|1273.9328033926|1274.126761765|1273.9328033926|1274.126761765
2024-02-20 18:42:00|DCF|1708454520|1274.1350348046|1274.217212045|1274.1350348046|1274.2170217252
2024-02-20 18:43:00|DCF|1708454580|1274.2322489252|1274.4509641461|1274.2322489252|1274.4509641461
2024-02-20 18:44:00|DCF|1708454640|1274.4506673298|1274.6253675073|1274.4506673298|1274.6253675073
2024-02-20 18:45:00|DCF|1708454700|1274.629413928|1274.755588451|1274.6254765358|1274.755588451
2024-02-20 18:46:00|DCF|1708454760|1274.7576098409|1274.8897199155|1274.7576098409|1274.8897199155
2024-02-20 18:47:00|DCF|1708454820|1274.8915301596|1275.0260205385|1274.8915301596|1275.0260205385
2024-02-20 18:48:00|DCF|1708454880|1275.0433636251|1275.1285991512|1275.0433636251|1275.1285991512
2024-02-20 18:49:00|DCF|1708454940|1275.1269139404|1275.3387989661|1275.1269139404|1275.3387989661
2024-02-20 18:50:00|DCF|1708455000|1275.3424640555|1275.5205133249|1275.3424640555|1275.5205133249
2024-02-20 18:51:00|DCF|1708455060|1275.5216677473|1275.667091283|1275.5216677473|1275.667091283
2024-02-20 18:52:00|DCF|1708455120|1275.6766038624|1275.7389067252|1275.6766038624|1275.7389067252
2024-02-20 18:53:00|DCF|1708455180|1275.7347315239|1275.8257621171|1275.7347315239|1275.8257621171
2024-02-20 18:54:00|DCF|1708455240|1275.8268747478|1275.8994860037|1275.8268747478|1275.8994860037
2024-02-20 18:55:00|DCF|1708455300|1275.9113217789|1275.9399645623|1275.9113217789|1275.9399645623
2024-02-20 18:56:00|DCF|1708455360|1275.9422443546|1276.0453353942|1275.9398483913|1276.0453353942
2024-02-20 18:57:00|DCF|1708455420|1276.0818625367|1276.1035139599|1276.0674975427|1276.0979337967
2024-02-20 18:58:00|DCF|1708455480|1276.1009337171|1276.1595925389|1276.1009337171|1276.1595925389
2024-02-20 18:59:00|DCF|1708455540|1276.1846173065|1276.2301123067|1276.1846173065|1276.2301123067
2024-02-20 19:00:00|DCF|1708455600|1276.232394233|1276.2560325934|1276.232394233|1276.2560325934
2024-02-20 19:01:00|DCF|1708455660|1276.2600438333|1276.5501906113|1276.2600438333|1276.5501906113
2024-02-20 19:02:00|DCF|1708455720|1276.551242814|1276.5946398982|1276.551242814|1276.5946398982
2024-02-20 19:03:00|DCF|1708455780|1276.6000060318|1276.7153446058|1276.6000060318|1276.7153446058
2024-02-20 19:04:00|DCF|1708455840|1276.7168498674|1276.8332792531|1276.7163776903|1276.8332792531
2024-02-20 19:05:00|DCF|1708455900|1276.8717955552|1277.0339906704|1276.8717955552|1277.0291417762
2024-02-20 19:06:00|DCF|1708455960|1277.0258921257|1277.081950585|1277.0222407611|1277.081950585
2024-02-20 19:07:00|DCF|1708456020|1277.0817740178|1277.1455786209|1277.0817740178|1277.1415172985
2024-02-20 19:08:00|DCF|1708456080|1277.1144948942|1277.1721576871|1277.1029265232|1277.1265769572
2024-02-20 19:09:00|DCF|1708456140|1277.1223854947|1277.150364254|1277.1137322246|1277.150364254
2024-02-20 19:10:00|DCF|1708456200|1277.1693796528|1277.1975095875|1277.1693796528|1277.1935201451
2024-02-20 19:11:00|DCF|1708456260|1277.1965568499|1277.3148327681|1277.1965568499|1277.3148327681
2024-02-20 19:12:00|DCF|1708456320|1277.3231679698|1277.4774974451|1277.3231679698|1277.4774974451
2024-02-20 19:13:00|DCF|1708456380|1277.4813940266|1277.5688833446|1277.4813940266|1277.5688833446
2024-02-20 19:14:00|DCF|1708456440|1277.5692993919|1277.6216388501|1277.5692993919|1277.6216388501
2024-02-20 19:15:00|DCF|1708456500|1277.6214751375|1277.646207798|1277.6214751375|1277.646207798
2024-02-20 19:16:00|DCF|1708456560|1277.647904414|1277.725977037|1277.647904414|1277.7253463652
2024-02-20 19:17:00|DCF|1708456620|1277.7260850422|1277.755013394|1277.7260850422|1277.755013394
2024-02-20 19:18:00|DCF|1708456680|1277.7679661545|1277.8234443337|1277.7636504602|1277.8219622609
2024-02-20 19:19:00|DCF|1708456740|1277.8223918803|1277.8795412719|1277.812405714|1277.8795412719
2024-02-20 19:20:00|DCF|1708456800|1277.9096942157|1277.9935029481|1277.9096942157|1277.9935029481
2024-02-20 19:21:00|DCF|1708456860|1278.014011873|1278.1326756472|1278.014011873|1278.1326756472
2024-02-20 19:22:00|DCF|1708456920|1278.1361447843|1278.1467646745|1278.1179429721|1278.1467646745
2024-02-20 19:23:00|DCF|1708456980|1278.1480872475|1278.1821928079|1278.1463762608|1278.1821928079
2024-02-20 19:24:00|DCF|1708457040|1278.2220787221|1278.2586124901|1278.1469179311|1278.1549244692
2024-02-20 19:25:00|DCF|1708457100|1278.1554010246|1278.1931457273|1278.1554010246|1278.1931457273
2024-02-20 19:26:00|DCF|1708457160|1278.1936054345|1278.1980107967|1278.1718330442|1278.189371737
2024-02-20 19:27:00|DCF|1708457220|1278.1896064851|1278.2048761561|1278.1512179893|1278.1643004493
2024-02-20 19:28:00|DCF|1708457280|1278.1669046464|1278.3850319249|1278.1589402106|1278.3850319249
2024-02-20 19:29:00|DCF|1708457340|1278.3933037496|1278.5150001022|1278.3933037496|1278.5150001022
2024-02-20 19:30:00|DCF|1708457400|1278.5164347489|1278.5959745544|1278.508200485|1278.5959745544
2024-02-20 19:31:00|DCF|1708457460|1278.6477489512|1278.9310738564|1278.6236266075|1278.9310738564
2024-02-20 19:32:00|DCF|1708457520|1278.9293081422|1279.2189614106|1278.9293081422|1279.2189614106
2024-02-20 19:33:00|DCF|1708457580|1279.2200683297|1279.4367715057|1279.2200683297|1279.4367715057
2024-02-20 19:34:00|DCF|1708457640|1279.4407840534|1279.5171727393|1279.4407840534|1279.5171727393
2024-02-20 19:35:00|DCF|1708457700|1279.5531584479|1279.7962825552|1279.5531584479|1279.7962825552
2024-02-20 19:36:00|DCF|1708457760|1279.8006750342|1279.9069104316|1279.8006750342|1279.9069104316
2024-02-20 19:37:00|DCF|1708457820|1280.0104156121|1280.1898864785|1280.0104156121|1280.1898864785
2024-02-20 19:38:00|DCF|1708457880|1280.1903038106|1280.4294280654|1280.1903038106|1280.4294280654
2024-02-20 19:39:00|DCF|1708457940|1280.4348294978|1280.8561180728|1280.4348294978|1280.8561180728
2024-02-20 19:40:00|DCF|1708458000|1280.8616331097|1281.1173482676|1280.8616331097|1281.1173482676
2024-02-20 19:41:00|DCF|1708458060|1281.2405074288|1281.382029133|1281.2405074288|1281.382029133
2024-02-20 19:42:00|DCF|1708458120|1281.3899228943|1281.6069954682|1281.3899228943|1281.6069954682
2024-02-20 19:43:00|DCF|1708458180|1281.6124009019|1281.9463812792|1281.6124009019|1281.9463812792
2024-02-20 19:44:00|DCF|1708458240|1281.959909132|1282.104636916|1281.959909132|1282.104636916
2024-02-20 19:45:00|DCF|1708458300|1282.1085641627|1282.2581354237|1282.1085641627|1282.2581354237
2024-02-20 19:46:00|DCF|1708458360|1282.2599119133|1282.8767604362|1282.2591675624|1282.8767604362
2024-02-20 19:47:00|DCF|1708458420|1282.9477794796|1283.0629035413|1282.9477794796|1283.0629035413
2024-02-20 19:48:00|DCF|1708458480|1283.0661664581|1283.2905652173|1283.0661664581|1283.2905652173
2024-02-20 19:49:00|DCF|1708458540|1283.4140890932|1283.5897643664|1283.4140890932|1283.5897643664
2024-02-20 19:50:00|DCF|1708458600|1283.6000279614|1284.0189227761|1283.6000279614|1284.017621038
2024-02-20 19:51:00|DCF|1708458660|1284.026616302|1284.4606614876|1284.026616302|1284.4606614876
2024-02-20 19:52:00|DCF|1708458720|1284.4629464813|1285.0281466866|1284.4629464813|1285.0281466866
2024-02-20 19:53:00|DCF|1708458780|1285.0538454761|1285.7237916653|1285.0538454761|1285.7237916653
2024-02-20 19:54:00|DCF|1708458840|1285.8242103794|1286.1768609861|1285.8242103794|1286.1768609861
2024-02-20 19:55:00|DCF|1708458900|1286.1769248226|1286.2861020906|1286.1769248226|1286.2861020906
2024-02-20 19:56:00|DCF|1708458960|1286.2974492146|1286.5334433555|1286.2974492146|1286.5334433555
2024-02-20 19:57:00|DCF|1708459020|1286.5677945926|1286.8667294386|1286.5677945926|1286.8667294386
2024-02-20 19:58:00|DCF|1708459080|1286.8876689787|1287.2251157325|1286.8876689787|1287.2251157325
2024-02-20 19:59:00|DCF|1708459140|1287.266740209|1287.4745643784|1287.266740209|1287.4745643784
2024-02-20 20:00:00|DCF|1708459200|1287.5426791069|1287.6225161545|1287.5426791069|1287.6225161545
2024-02-20 20:01:00|DCF|1708459260|1287.6324496923|1287.952230402|1287.6324496923|1287.952230402
2024-02-20 20:02:00|DCF|1708459320|1287.9584056992|1288.1847515321|1287.9584056992|1288.1847515321
2024-02-20 20:03:00|DCF|1708459380|1288.1851489397|1288.4301132329|1288.1851489397|1288.4301132329
2024-02-20 20:04:00|DCF|1708459440|1288.5037856132|1288.6300195772|1288.5037856132|1288.6079884705
2024-02-20 20:05:00|DCF|1708459500|1288.609723601|1288.8307205016|1288.609723601|1288.8307205016
2024-02-20 20:06:00|DCF|1708459560|1288.8663086479|1288.9836998495|1288.8663086479|1288.9836998495
2024-02-20 20:07:00|DCF|1708459620|1288.9946509673|1289.0905168485|1288.9946509673|1289.0905168485
2024-02-20 20:08:00|DCF|1708459680|1289.180654212|1289.4337712733|1289.180654212|1289.4337712733
2024-02-20 20:09:00|DCF|1708459740|1289.4383876636|1289.6221756007|1289.4383876636|1289.6221756007
2024-02-20 20:10:00|DCF|1708459800|1289.6233224559|1289.8377887866|1289.6233224559|1289.8377887866
2024-02-20 20:11:00|DCF|1708459860|1289.8379240483|1290.2499330461|1289.8379240483|1290.2499330461
2024-02-20 20:12:00|DCF|1708459920|1290.2823080873|1290.4004637338|1290.2823080873|1290.4004637338
2024-02-20 20:13:00|DCF|1708459980|1290.4103336977|1290.4799646702|1290.4103336977|1290.4799646702
2024-02-20 20:14:00|DCF|1708460040|1290.4879696645|1290.7449184193|1290.4879696645|1290.7449184193
2024-02-20 20:15:00|DCF|1708460100|1290.7482041248|1290.8025187949|1290.7482041248|1290.8025187949
2024-02-20 20:16:00|DCF|1708460160|1290.8039804858|1290.9694111289|1290.8039804858|1290.9694111289
2024-02-20 20:17:00|DCF|1708460220|1290.9736570139|1291.0616056536|1290.9736570139|1291.0616056536
2024-02-20 20:18:00|DCF|1708460280|1291.0659681389|1291.2126265182|1291.0659681389|1291.2126265182
2024-02-20 20:19:00|DCF|1708460340|1291.2141256777|1291.3184968319|1291.2141256777|1291.3184968319
2024-02-20 20:20:00|DCF|1708460400|1291.3235823115|1291.4420303754|1291.3235823115|1291.4420303754
2024-02-20 20:21:00|DCF|1708460460|1291.5512471655|1291.9039680973|1291.5512471655|1291.9039680973
2024-02-20 20:22:00|DCF|1708460520|1291.9245061287|1292.0152337915|1291.9245061287|1292.0152337915
2024-02-20 20:23:00|DCF|1708460580|1292.0178963776|1292.3665608115|1292.0178963776|1292.3665608115
2024-02-20 20:24:00|DCF|1708460640|1292.3669397623|1292.5816023474|1292.3669397623|1292.5816023474
2024-02-20 20:25:00|DCF|1708460700|1292.6023456094|1292.6763053787|1292.6023456094|1292.6763053787
2024-02-20 20:26:00|DCF|1708460760|1292.6769112853|1292.7739421896|1292.6769112853|1292.7739421896
2024-02-20 20:27:00|DCF|1708460820|1292.7897177106|1292.9101223727|1292.7897177106|1292.9101223727
2024-02-20 20:28:00|DCF|1708460880|1292.9111988792|1293.1719952763|1292.9111988792|1293.1719952763
2024-02-20 20:29:00|DCF|1708460940|1293.172342743|1293.4210493899|1293.172342743|1293.4210493899
2024-02-20 20:30:00|DCF|1708461000|1293.4216804613|1293.5499153734|1293.4216804613|1293.5499153734
2024-02-20 20:31:00|DCF|1708461060|1293.6329500111|1293.9160419443|1293.6329500111|1293.9160419443
2024-02-20 20:32:00|DCF|1708461120|1293.919159773|1294.2882015392|1293.919159773|1294.2882015392
2024-02-20 20:33:00|DCF|1708461180|1294.2879007787|1294.6269105378|1294.2879007787|1294.6269105378
2024-02-20 20:34:00|DCF|1708461240|1294.6327194987|1294.7705948256|1294.6327194987|1294.7705948256
2024-02-20 20:35:00|DCF|1708461300|1294.7768427958|1295.0445983573|1294.7768427958|1295.0445983573
2024-02-20 20:36:00|DCF|1708461360|1295.3119824972|1295.4374472919|1295.3119824972|1295.4250153979
2024-02-20 20:37:00|DCF|1708461420|1295.5072834406|1295.6695410281|1295.5072834406|1295.6695410281
2024-02-20 20:38:00|DCF|1708461480|1295.6849548651|1296.0533954706|1295.6849548651|1296.0533954706
2024-02-20 20:39:00|DCF|1708461540|1296.0596417734|1296.3441010257|1296.0596417734|1296.3441010257
2024-02-20 20:40:00|DCF|1708461600|1296.35450283|1296.5176649519|1296.35450283|1296.5176649519
2024-02-20 20:41:00|DCF|1708461660|1296.5377649826|1296.6569723|1296.5377649826|1296.6527381467
2024-02-20 20:42:00|DCF|1708461720|1296.6541383809|1296.7892245977|1296.6541383809|1296.7892245977
2024-02-20 20:43:00|DCF|1708461780|1296.805997145|1296.9924193093|1296.805997145|1296.9924193093
2024-02-20 20:44:00|DCF|1708461840|1297.0054547059|1297.1896388416|1297.0054547059|1297.1896388416
2024-02-20 20:45:00|DCF|1708461900|1297.190324447|1297.2738998548|1297.190324447|1297.2738998548
2024-02-20 20:46:00|DCF|1708461960|1297.2774944752|1297.7732120457|1297.2774944752|1297.7732120457
2024-02-20 20:47:00|DCF|1708462020|1297.8427040962|1297.9321390719|1297.8427040962|1297.9321390719
2024-02-20 20:48:00|DCF|1708462080|1297.9402095084|1298.1275616258|1297.9402095084|1298.1275616258
2024-02-20 20:49:00|DCF|1708462140|1298.1823110899|1298.4060535054|1298.1823110899|1298.4060535054
2024-02-20 20:50:00|DCF|1708462200|1298.390960104|1298.5110354357|1298.390960104|1298.5110354357
2024-02-20 20:51:00|DCF|1708462260|1298.537953978|1298.6999751615|1298.5377177386|1298.6999751615
2024-02-20 20:52:00|DCF|1708462320|1298.7026720611|1298.8299192818|1298.6974862371|1298.8299192818
2024-02-20 20:53:00|DCF|1708462380|1298.8329976324|1298.9330038463|1298.8329976324|1298.9330038463
2024-02-20 20:54:00|DCF|1708462440|1298.9481196388|1299.1107869957|1298.9481196388|1299.1107869957
2024-02-20 20:55:00|DCF|1708462500|1299.1172503416|1299.1401116646|1299.1172503416|1299.1372506728
2024-02-20 20:56:00|DCF|1708462560|1299.1400878|1299.1837996788|1299.1400878|1299.1811674777
2024-02-20 20:57:00|DCF|1708462620|1299.187927653|1299.2499130856|1299.187927653|1299.2499130856
2024-02-20 20:58:00|DCF|1708462680|1299.2607670271|1299.3775061582|1299.2607670271|1299.3101126171
2024-02-20 20:59:00|DCF|1708462740|1299.3010927381|1299.3595879011|1299.2982936774|1299.357187989
2024-02-20 21:00:00|DCF|1708462800|1299.2476944877|1299.26371997|1299.238978247|1299.2597763023
2024-02-20 21:01:00|DCF|1708462860|1299.2619328201|1299.4234352432|1299.2619328201|1299.4231374842
2024-02-20 21:02:00|DCF|1708462920|1299.4216447061|1299.4730575261|1299.4021285101|1299.4151218637
2024-02-20 21:03:00|DCF|1708462980|1299.4261798899|1299.4544656551|1299.3934651855|1299.4276499975
2024-02-20 21:04:00|DCF|1708463040|1299.4211414453|1299.5257946756|1299.4211414453|1299.5257946756
2024-02-20 21:05:00|DCF|1708463100|1299.5471967381|1299.6036031265|1299.5471967381|1299.6036031265
2024-02-20 21:06:00|DCF|1708463160|1299.6181340814|1299.6604646101|1299.6092289482|1299.6604646101
2024-02-20 21:07:00|DCF|1708463220|1299.6640011311|1299.7033670375|1299.6629730973|1299.7033670375
2024-02-20 21:08:00|DCF|1708463280|1299.7078916821|1299.7702372529|1299.7078916821|1299.766242865
2024-02-20 21:09:00|DCF|1708463340|1299.7541556351|1299.7975755798|1299.7541556351|1299.7859985785
2024-02-20 21:10:00|DCF|1708463400|1299.7843521839|1299.8222889805|1299.7750360699|1299.7750360699
2024-02-20 21:11:00|DCF|1708463460|1299.7766386462|1299.797055383|1299.7470596128|1299.7470596128
2024-02-20 21:12:00|DCF|1708463520|1299.7494852802|1299.7790775271|1299.7494852802|1299.7758491392
2024-02-20 21:13:00|DCF|1708463580|1299.7782763769|1299.7988016054|1299.7767066939|1299.7893699548
2024-02-20 21:14:00|DCF|1708463640|1299.8000491398|1299.8158995089|1299.787238314|1299.787238314
2024-02-20 21:15:00|DCF|1708463700|1299.7948633845|1299.8177851127|1299.7948633845|1299.8176632492
2024-02-20 21:16:00|DCF|1708463760|1299.8156321649|1299.8221841945|1299.7983489397|1299.7983489397
2024-02-20 21:17:00|DCF|1708463820|1299.7996311543|1299.7996311543|1299.7830508751|1299.7834387253
2024-02-20 21:18:00|DCF|1708463880|1299.7824311099|1299.8035361301|1299.778746944|1299.778746944
2024-02-20 21:19:00|DCF|1708463940|1299.7768213024|1299.7968145068|1299.7650246498|1299.7968145068
2024-02-20 21:20:00|DCF|1708464000|1299.7994670488|1299.7994670488|1299.7260816281|1299.7260816281
2024-02-20 21:21:00|DCF|1708464060|1299.7250013273|1299.7726202026|1299.7219666174|1299.7726202026
2024-02-20 21:22:00|DCF|1708464120|1299.7656836053|1299.7656836053|1299.7153668494|1299.7233144326
2024-02-20 21:23:00|DCF|1708464180|1299.7233444174|1299.8873138152|1299.7226052251|1299.8873138152
2024-02-20 21:24:00|DCF|1708464240|1299.8875393981|1300.0773607136|1299.8875393981|1300.0655714908
2024-02-20 21:25:00|DCF|1708464300|1300.0817962011|1300.1100451186|1300.0817962011|1300.1100451186
2024-02-20 21:26:00|DCF|1708464360|1300.1098966837|1300.137133112|1300.1098966837|1300.1280413119
2024-02-20 21:27:00|DCF|1708464420|1300.1307788376|1300.1311581242|1300.0560875443|1300.0569173842
2024-02-20 21:28:00|DCF|1708464480|1300.062229061|1300.1025390637|1300.062229061|1300.0853880946
2024-02-20 21:29:00|DCF|1708464540|1300.1187178439|1300.1774890561|1300.1187178439|1300.1621252438
2024-02-20 21:30:00|DCF|1708464600|1300.1622243307|1300.2019025433|1300.1622243307|1300.2019025433
2024-02-20 21:31:00|DCF|1708464660|1300.2043149153|1300.2369011943|1300.2043149153|1300.2369011943
2024-02-20 21:32:00|DCF|1708464720|1300.2395145718|1300.2648784237|1300.2395145718|1300.2612431192
2024-02-20 21:33:00|DCF|1708464780|1300.2778402059|1300.3267094541|1300.2778402059|1300.3267094541
2024-02-20 21:34:00|DCF|1708464840|1300.3371984879|1300.3549357851|1300.3371984879|1300.3549357851
2024-02-20 21:35:00|DCF|1708464900|1300.3618208327|1300.4027147119|1300.3618208327|1300.4027147119
2024-02-20 21:36:00|DCF|1708464960|1300.4013787567|1300.4771519315|1300.4013787567|1300.4771519315
2024-02-20 21:37:00|DCF|1708465020|1300.5586071715|1300.6383424191|1300.5586071715|1300.6246161444
2024-02-20 21:38:00|DCF|1708465080|1300.6137606418|1300.6501063891|1300.6137606418|1300.6501063891
2024-02-20 21:39:00|DCF|1708465140|1300.6509625804|1300.6674201893|1300.6509625804|1300.6651485959
2024-02-20 21:40:00|DCF|1708465200|1300.6697770007|1300.8830391147|1300.6419823962|1300.8830391147
2024-02-20 21:41:00|DCF|1708465260|1300.8843499326|1300.9253802967|1300.8828118293|1300.9253802967
2024-02-20 21:42:00|DCF|1708465320|1300.9734876286|1301.0489878078|1300.9734876286|1301.0489878078
2024-02-20 21:43:00|DCF|1708465380|1301.0519977225|1301.0588820078|1301.0519977225|1301.0558547047
2024-02-20 21:44:00|DCF|1708465440|1301.057839199|1301.1753984078|1301.0572619636|1301.1738786514
2024-02-20 21:45:00|DCF|1708465500|1301.1739953486|1301.1821119994|1301.1723659185|1301.1821119994
2024-02-20 21:46:00|DCF|1708465560|1301.1850915659|1301.2735692797|1301.1850915659|1301.2732585384
2024-02-20 21:47:00|DCF|1708465620|1301.2732215973|1301.2965542589|1301.2732215973|1301.2936088614
2024-02-20 21:48:00|DCF|1708465680|1301.2922295193|1301.2956252105|1301.2573125169|1301.2576662508
2024-02-20 21:49:00|DCF|1708465740|1301.2675728648|1301.2789552344|1301.236938476|1301.2775567549
2024-02-20 21:50:00|DCF|1708465800|1301.2742959991|1301.3096813235|1301.2742959991|1301.3013327182
2024-02-20 21:51:00|DCF|1708465860|1301.2939598549|1301.3389253767|1301.2866012203|1301.3389253767
2024-02-20 21:52:00|DCF|1708465920|1301.3383258215|1301.3467898182|1301.3333335964|1301.3467499728
2024-02-20 21:53:00|DCF|1708465980|1301.3363551386|1301.3760441913|1301.3363551386|1301.366769127
2024-02-20 21:54:00|DCF|1708466040|1301.3659709711|1301.3659709711|1301.3369666466|1301.3612709551
2024-02-20 21:55:00|DCF|1708466100|1301.3739241908|1301.6850234683|1301.370409498|1301.6850234683
2024-02-20 21:56:00|DCF|1708466160|1301.6815118203|1301.7207937631|1301.6813997515|1301.7207937631
2024-02-20 21:57:00|DCF|1708466220|1301.7236007409|1301.7351510864|1301.7229078214|1301.7316480511
2024-02-20 21:58:00|DCF|1708466280|1301.7317615044|1301.8036728191|1301.7300665276|1301.8036728191
2024-02-20 21:59:00|DCF|1708466340|1301.9167911377|1302.018582482|1301.9167911377|1302.018582482
2024-02-20 22:00:00|DCF|1708466400|1302.0187560305|1302.0583532439|1301.9996386253|1302.0176457429
2024-02-20 22:01:00|DCF|1708466460|1302.0173546877|1302.1579740623|1302.0057326533|1302.1579740623
2024-02-20 22:02:00|DCF|1708466520|1302.1583414831|1302.3641190704|1302.1583414831|1302.3641190704
2024-02-20 22:03:00|DCF|1708466580|1302.3626566762|1302.6241454503|1302.3592575329|1302.6241454503
2024-02-20 22:04:00|DCF|1708466640|1302.6429894882|1302.6992445662|1302.6429894882|1302.6992445662
2024-02-20 22:05:00|DCF|1708466700|1302.7046467014|1302.8237242829|1302.7046467014|1302.8237242829
2024-02-20 22:06:00|DCF|1708466760|1302.8337816057|1302.9557563139|1302.8337816057|1302.9557563139
2024-02-20 22:07:00|DCF|1708466820|1302.9558635911|1303.1344147919|1302.9558635911|1303.1344147919
2024-02-20 22:08:00|DCF|1708466880|1303.1865670081|1303.2763244265|1303.1865670081|1303.2763244265
2024-02-20 22:09:00|DCF|1708466940|1303.2852253078|1303.3356564584|1303.2852253078|1303.3356564584
2024-02-20 22:10:00|DCF|1708467000|1303.3413686337|1303.506294548|1303.3413686337|1303.506294548
2024-02-20 22:11:00|DCF|1708467060|1303.5422320558|1304.3195968291|1303.5422320558|1304.3195968291
2024-02-20 22:12:00|DCF|1708467120|1304.3267099345|1305.1330351855|1304.3267099345|1305.1247182188
2024-02-20 22:13:00|DCF|1708467180|1305.1448064325|1305.1676915832|1305.1445888878|1305.1669718036
2024-02-20 22:14:00|DCF|1708467240|1305.1659023752|1305.2239844561|1305.1659023752|1305.2239844561
2024-02-20 22:15:00|DCF|1708467300|1305.2242652352|1305.3091667122|1305.2242652352|1305.3078462805
2024-02-20 22:16:00|DCF|1708467360|1305.3091638235|1305.4945744703|1305.3091638235|1305.4945744703
2024-02-20 22:17:00|DCF|1708467420|1305.5021324275|1305.6122477307|1305.5021324275|1305.6084254021
2024-02-20 22:18:00|DCF|1708467480|1305.6085580193|1305.7804682019|1305.6085580193|1305.7804682019
2024-02-20 22:19:00|DCF|1708467540|1305.7962995282|1305.8646341418|1305.7962995282|1305.8646341418
2024-02-20 22:20:00|DCF|1708467600|1305.8712319736|1305.8935936169|1305.8712319736|1305.8935936169
2024-02-20 22:21:00|DCF|1708467660|1305.8945057003|1305.9385808188|1305.8945057003|1305.9385808188
2024-02-20 22:22:00|DCF|1708467720|1305.9408138111|1306.0541411451|1305.9408138111|1306.0541411451
2024-02-20 22:23:00|DCF|1708467780|1306.0686602746|1306.2481634982|1306.0686602746|1306.2481634982
2024-02-20 22:24:00|DCF|1708467840|1306.2507635312|1306.3581700776|1306.2507635312|1306.3394248728
2024-02-20 22:25:00|DCF|1708467900|1306.3421207327|1306.3496309809|1306.3269672308|1306.3496309809
2024-02-20 22:26:00|DCF|1708467960|1306.3500130156|1306.5192233327|1306.3500130156|1306.5177172545
2024-02-20 22:27:00|DCF|1708468020|1306.5201469183|1306.7820673505|1306.5201469183|1306.7820673505
2024-02-20 22:28:00|DCF|1708468080|1306.7888735393|1306.8542040882|1306.7888735393|1306.8542040882
2024-02-20 22:29:00|DCF|1708468140|1306.8726564799|1306.9561659438|1306.8726564799|1306.9561659438
2024-02-20 22:30:00|DCF|1708468200|1307.0490164794|1307.0516487664|1307.0395217347|1307.0401729812
2024-02-20 22:31:00|DCF|1708468260|1307.0401424113|1307.0707209365|1307.0401424113|1307.0707209365
2024-02-20 22:32:00|DCF|1708468320|1307.0666890882|1307.1149069841|1307.0666890882|1307.1149069841
2024-02-20 22:33:00|DCF|1708468380|1307.1276311363|1307.1839272108|1307.1276311363|1307.1839272108
2024-02-20 22:34:00|DCF|1708468440|1307.1907204034|1307.1968222624|1307.1077188189|1307.1087484854
2024-02-20 22:35:00|DCF|1708468500|1307.1175179957|1307.1460904433|1307.1175179957|1307.1460904433
2024-02-20 22:36:00|DCF|1708468560|1307.1478958885|1307.1509668001|1307.1371455224|1307.1391653078
2024-02-20 22:37:00|DCF|1708468620|1307.137796926|1307.1532233927|1307.137796926|1307.1532233927
2024-02-20 22:38:00|DCF|1708468680|1307.1563676378|1307.1883817067|1307.1514896275|1307.1829148211
2024-02-20 22:39:00|DCF|1708468740|1307.1865119617|1307.2426787053|1307.1865119617|1307.2423480722
2024-02-20 22:40:00|DCF|1708468800|1307.2495897732|1307.2933882846|1307.2101435873|1307.2933882846
2024-02-20 22:41:00|DCF|1708468860|1307.2936196249|1307.3526754192|1307.2936196249|1307.3526754192
2024-02-20 22:42:00|DCF|1708468920|1307.3588269229|1307.416889072|1307.3588269229|1307.416889072
2024-02-20 22:43:00|DCF|1708468980|1307.4249029479|1307.4623556989|1307.4249029479|1307.4594734436
2024-02-20 22:44:00|DCF|1708469040|1307.4593332744|1307.4609222188|1307.4492771915|1307.4562612359
2024-02-20 22:45:00|DCF|1708469100|1307.4559200876|1307.4992587808|1307.4559200876|1307.4992587808
2024-02-20 22:46:00|DCF|1708469160|1307.4997042086|1307.6709055057|1307.4997042086|1307.6709055057
2024-02-20 22:47:00|DCF|1708469220|1307.6736222415|1307.681811424|1307.6736222415|1307.6774937117
2024-02-20 22:48:00|DCF|1708469280|1307.6879246773|1307.6999624093|1307.6842893542|1307.6907006926
2024-02-20 22:49:00|DCF|1708469340|1307.6898548915|1307.7224972652|1307.6898548915|1307.7108726592
2024-02-20 22:50:00|DCF|1708469400|1307.712671328|1307.7979312812|1307.712671328|1307.7979312812
2024-02-20 22:51:00|DCF|1708469460|1307.8038398939|1307.8879255535|1307.8038398939|1307.8879255535
2024-02-20 22:52:00|DCF|1708469520|1307.8899297612|1307.9407972863|1307.8899297612|1307.9407972863
2024-02-20 22:53:00|DCF|1708469580|1307.9639565512|1308.09292736|1307.9639565512|1308.09292736
2024-02-20 22:54:00|DCF|1708469640|1308.1009467377|1308.2015269496|1308.1009467377|1308.2015269496
2024-02-20 22:55:00|DCF|1708469700|1308.2083491195|1308.3805506172|1308.2083491195|1308.3805506172
2024-02-20 22:56:00|DCF|1708469760|1308.3912485541|1308.5141748542|1308.3912485541|1308.5141748542
2024-02-20 22:57:00|DCF|1708469820|1308.5210758255|1308.6592273308|1308.5210758255|1308.6592273308
2024-02-20 22:58:00|DCF|1708469880|1308.6628450533|1308.7280041049|1308.6628450533|1308.7280041049
2024-02-20 22:59:00|DCF|1708469940|1308.8144452611|1309.1438911646|1308.8144452611|1309.1438911646
2024-02-20 23:00:00|DCF|1708470000|1309.1468469797|1309.3468948636|1309.1468469797|1309.3454452575
2024-02-20 23:01:00|DCF|1708470060|1309.3482555817|1309.4332404664|1309.3232971061|1309.4332404664
2024-02-20 23:02:00|DCF|1708470120|1309.4383311745|1309.5175557278|1309.4383311745|1309.5175557278
2024-02-20 23:03:00|DCF|1708470180|1309.5099940616|1309.7093047681|1309.5099940616|1309.7093047681
2024-02-20 23:04:00|DCF|1708470240|1309.7221694232|1309.9126138708|1309.7221694232|1309.9126138708
2024-02-20 23:05:00|DCF|1708470300|1309.920876133|1310.1021878917|1309.920876133|1310.1021878917
2024-02-20 23:06:00|DCF|1708470360|1310.1180348921|1310.2300577349|1310.1180348921|1310.229852728
2024-02-20 23:07:00|DCF|1708470420|1310.2351553349|1310.3907694633|1310.2351553349|1310.3907694633
2024-02-20 23:08:00|DCF|1708470480|1310.3972914832|1310.5368817462|1310.3972914832|1310.5368817462
2024-02-20 23:09:00|DCF|1708470540|1310.5440648974|1310.6486893117|1310.5440648974|1310.6486893117
2024-02-20 23:10:00|DCF|1708470600|1310.6585357227|1310.8011325693|1310.6585357227|1310.8011325693
2024-02-20 23:11:00|DCF|1708470660|1310.8010964331|1311.1731680433|1310.8010964331|1311.1731680433
2024-02-20 23:12:00|DCF|1708470720|1311.1983012815|1311.2507388546|1310.8921278016|1311.1516268045
2024-02-20 23:13:00|DCF|1708470780|1311.1919820943|1311.2877247703|1311.1919820943|1311.2877247703
2024-02-20 23:14:00|DCF|1708470840|1311.374002841|1311.563727919|1311.374002841|1311.563727919
2024-02-20 23:15:00|DCF|1708470900|1311.5857079128|1311.9988810169|1311.5857079128|1311.9988810169
2024-02-20 23:16:00|DCF|1708470960|1312.111599222|1312.4892833088|1312.111599222|1312.4892833088
2024-02-20 23:17:00|DCF|1708471020|1312.5006327972|1312.9071863604|1312.5006327972|1312.9071863604
2024-02-20 23:18:00|DCF|1708471080|1313.2848260259|1313.6311301423|1313.2848260259|1313.6311301423
2024-02-20 23:19:00|DCF|1708471140|1313.6332919646|1313.8179584307|1313.6332919646|1313.8179584307
2024-02-20 23:20:00|DCF|1708471200|1313.8208851177|1313.8850044513|1313.8208851177|1313.8850044513
2024-02-20 23:21:00|DCF|1708471260|1313.8882461644|1314.0122757559|1313.8882461644|1314.0122757559
2024-02-20 23:22:00|DCF|1708471320|1314.0245644539|1314.1558304359|1314.0245644539|1314.1558304359
2024-02-20 23:23:00|DCF|1708471380|1314.1543869368|1314.1770394504|1314.1518006479|1314.1748481799
2024-02-20 23:24:00|DCF|1708471440|1314.1737128483|1314.2361133211|1314.1727098875|1314.2361133211
2024-02-20 23:25:00|DCF|1708471500|1314.2367658456|1314.2520985304|1314.2348819566|1314.2520985304
2024-02-20 23:26:00|DCF|1708471560|1314.2488150199|1314.335289842|1314.2488150199|1314.335289842
2024-02-20 23:27:00|DCF|1708471620|1314.337510972|1314.4310687604|1314.337510972|1314.4310687604
2024-02-20 23:28:00|DCF|1708471680|1314.4361650434|1314.4503210298|1314.4124588311|1314.4331974154
2024-02-20 23:29:00|DCF|1708471740|1314.4332380152|1314.4995214875|1314.4213460295|1314.4995214875
2024-02-20 23:30:00|DCF|1708471800|1314.6233226179|1314.6279725219|1314.620887144|1314.6222685834
2024-02-20 23:31:00|DCF|1708471860|1314.6220033504|1314.6344066104|1314.6220033504|1314.6333701927
2024-02-20 23:32:00|DCF|1708471920|1314.6356113584|1314.8472975551|1314.6281233105|1314.8472975551
2024-02-20 23:33:00|DCF|1708471980|1314.8518425868|1314.9425765682|1314.8509928652|1314.9425765682
2024-02-20 23:34:00|DCF|1708472040|1314.9399255261|1315.1391745162|1314.9399255261|1315.1391745162
2024-02-20 23:35:00|DCF|1708472100|1315.1409477677|1315.1649278745|1315.1409421598|1315.1645055313
2024-02-20 23:36:00|DCF|1708472160|1315.1767027647|1315.3343350786|1315.1767027647|1315.3303408231
2024-02-20 23:37:00|DCF|1708472220|1315.3399102363|1315.3551557612|1315.33611561|1315.3412568688
2024-02-20 23:38:00|DCF|1708472280|1315.3419726376|1315.355888323|1315.3079960698|1315.335721831
2024-02-20 23:39:00|DCF|1708472340|1315.3555539045|1315.402382287|1315.3555539045|1315.4003595262
2024-02-20 23:40:00|DCF|1708472400|1315.4425915264|1315.5212821993|1315.4425915264|1315.5039776711
2024-02-20 23:41:00|DCF|1708472460|1315.505713502|1315.5340169175|1315.5031897526|1315.5340169175
2024-02-20 23:42:00|DCF|1708472520|1315.5345972531|1315.5405988236|1315.5205064552|1315.5405988236
2024-02-20 23:43:00|DCF|1708472580|1315.5164820983|1315.5314245877|1315.5164820983|1315.5263009062
2024-02-20 23:44:00|DCF|1708472640|1315.5264455125|1315.5598673732|1315.5264455125|1315.5598673732
2024-02-20 23:45:00|DCF|1708472700|1315.5635549626|1315.6576689526|1315.5611654845|1315.6514973647
2024-02-20 23:46:00|DCF|1708472760|1315.6514892789|1315.696608868|1315.6514892789|1315.6927407329
2024-02-20 23:47:00|DCF|1708472820|1315.6967306232|1315.6967306232|1315.6434749847|1315.6455764704
2024-02-20 23:48:00|DCF|1708472880|1315.6455952135|1315.6692069919|1315.6455952135|1315.6677851856
2024-02-20 23:49:00|DCF|1708472940|1315.6650246236|1315.6697820368|1315.6383523628|1315.6383660532
2024-02-20 23:50:00|DCF|1708473000|1315.6400129455|1315.651257882|1315.634309254|1315.634309254
2024-02-20 23:51:00|DCF|1708473060|1315.6264849142|1315.6264849142|1315.592389856|1315.614917457
2024-02-20 23:52:00|DCF|1708473120|1315.6042020102|1315.6170984848|1315.5794437624|1315.6080801786
2024-02-20 23:53:00|DCF|1708473180|1315.6042489465|1315.6210085936|1315.5979967842|1315.5979967842
2024-02-20 23:54:00|DCF|1708473240|1315.5840271371|1315.658228234|1315.5833165031|1315.658228234
2024-02-20 23:55:00|DCF|1708473300|1315.6624579637|1315.696474009|1315.6615631497|1315.6615631497
2024-02-20 23:56:00|DCF|1708473360|1315.66157102|1315.7184733873|1315.66157102|1315.6890937731
2024-02-20 23:57:00|DCF|1708473420|1315.6952523135|1315.7236169201|1315.5917259474|1315.6065843273
2024-02-20 23:58:00|DCF|1708473480|1315.6043085201|1315.6043085201|1315.5767554601|1315.5767554601
2024-02-20 23:59:00|DCF|1708473540|1315.5827253592|1315.5827253592|1315.5280883358|1315.5280883358
2024-02-21 00:00:00|DCF|1708473600|1315.5274403374|1315.7210627604|1315.5274403374|1315.7210627604
2024-02-21 00:01:00|DCF|1708473660|1315.7230246671|1315.9793307808|1315.7196069244|1315.9762324461
2024-02-21 00:02:00|DCF|1708473720|1315.9720937987|1315.978394238|1315.9252509495|1315.9394383687
2024-02-21 00:03:00|DCF|1708473780|1315.935905677|1315.935905677|1315.8989386721|1315.8989386721
2024-02-21 00:04:00|DCF|1708473840|1315.8990176103|1315.8993639722|1315.8817679966|1315.8890823526
2024-02-21 00:05:00|DCF|1708473900|1315.8707625359|1315.8707625359|1315.7882921371|1315.7902482519
2024-02-21 00:06:00|DCF|1708473960|1315.7834861517|1315.784894699|1315.7423332794|1315.7423332794
2024-02-21 00:07:00|DCF|1708474020|1315.7376478325|1315.7376478325|1315.6145805111|1315.6145805111
2024-02-21 00:08:00|DCF|1708474080|1315.6045261469|1315.6067855378|1315.4685394936|1315.4685394936
2024-02-21 00:09:00|DCF|1708474140|1315.4670195661|1315.4821226907|1315.4369557204|1315.4369557204
2024-02-21 00:10:00|DCF|1708474200|1315.4355476275|1315.4355476275|1315.3860859704|1315.3860859704
2024-02-21 00:11:00|DCF|1708474260|1315.3857696408|1315.3857696408|1315.3517845026|1315.352738069
2024-02-21 00:12:00|DCF|1708474320|1315.3526780459|1315.3545289519|1315.1934384862|1315.1934384862
2024-02-21 00:13:00|DCF|1708474380|1315.1926866378|1315.1926866378|1314.9887361362|1314.9893447712
2024-02-21 00:14:00|DCF|1708474440|1314.9889122322|1314.9905032387|1314.9648920809|1314.9836267997
2024-02-21 00:15:00|DCF|1708474500|1314.9792037022|1314.9792037022|1314.7983116442|1314.7996025325
2024-02-21 00:16:00|DCF|1708474560|1314.7789456294|1314.7789456294|1314.6464798784|1314.6464798784
2024-02-21 00:17:00|DCF|1708474620|1314.6378709991|1314.6378709991|1314.1454855494|1314.1454855494
2024-02-21 00:18:00|DCF|1708474680|1314.1285359188|1314.1285359188|1313.648737887|1313.648737887
2024-02-21 00:19:00|DCF|1708474740|1313.6114210394|1313.6114210394|1313.2718586025|1313.2718586025
2024-02-21 00:20:00|DCF|1708474800|1313.2457970675|1313.2457970675|1313.1345376108|1313.1345376108
2024-02-21 00:21:00|DCF|1708474860|1313.1324609792|1313.1579487202|1313.122836235|1313.1379500133
2024-02-21 00:22:00|DCF|1708474920|1313.1339226522|1313.1339226522|1313.0571046096|1313.0571046096
2024-02-21 00:23:00|DCF|1708474980|1313.057220144|1313.057220144|1313.042644502|1313.0552408408
2024-02-21 00:24:00|DCF|1708475040|1313.0613518002|1313.0758656398|1313.0524076639|1313.0524076639
2024-02-21 00:25:00|DCF|1708475100|1313.040319081|1313.040319081|1312.879916797|1312.879916797
2024-02-21 00:26:00|DCF|1708475160|1312.8713370193|1312.8713370193|1312.8004377391|1312.8004377391
2024-02-21 00:27:00|DCF|1708475220|1312.8019239062|1312.8019239062|1312.697033417|1312.6997991094
2024-02-21 00:28:00|DCF|1708475280|1312.6992782129|1312.6995560388|1312.6299511331|1312.6299511331
2024-02-21 00:29:00|DCF|1708475340|1312.6174992384|1312.6364304514|1312.554170177|1312.5555604875
2024-02-21 00:30:00|DCF|1708475400|1312.5544055927|1312.5544055927|1312.5250106174|1312.5250106174
2024-02-21 00:31:00|DCF|1708475460|1312.5214098521|1312.5221054759|1312.4467216029|1312.4712196219
2024-02-21 00:32:00|DCF|1708475520|1312.4634728168|1312.4638218085|1312.3978965991|1312.4514293201
2024-02-21 00:33:00|DCF|1708475580|1312.4414193381|1312.4414193381|1312.4002879681|1312.4002879681
2024-02-21 00:34:00|DCF|1708475640|1312.3884591014|1312.3884591014|1312.2749641958|1312.2749641958
2024-02-21 00:35:00|DCF|1708475700|1312.2743553088|1312.2743553088|1312.196282903|1312.196282903
2024-02-21 00:36:00|DCF|1708475760|1312.1879270933|1312.1879270933|1312.1405858809|1312.1405858809
2024-02-21 00:37:00|DCF|1708475820|1312.1410790813|1312.1410790813|1312.0730071078|1312.0730071078
2024-02-21 00:38:00|DCF|1708475880|1312.0685732654|1312.0797928822|1312.0470993777|1312.070312285
2024-02-21 00:39:00|DCF|1708475940|1312.0695887172|1312.0714132098|1312.0258419022|1312.0258419022
2024-02-21 00:40:00|DCF|1708476000|1312.0244259042|1312.0281418477|1311.9968568903|1311.9968568903
2024-02-21 00:41:00|DCF|1708476060|1311.9921458617|1311.9977827547|1311.9772988782|1311.9772988782
2024-02-21 00:42:00|DCF|1708476120|1311.9757017572|1311.9757017572|1311.9418398033|1311.9439591773
2024-02-21 00:43:00|DCF|1708476180|1311.9120487113|1311.9124981594|1311.8142033414|1311.8562977893
2024-02-21 00:44:00|DCF|1708476240|1311.8578867217|1311.8582011271|1311.8002172883|1311.8002172883
2024-02-21 00:45:00|DCF|1708476300|1311.7995240879|1311.7995240879|1311.7661289532|1311.7700575461
2024-02-21 00:46:00|DCF|1708476360|1311.769975157|1311.7739150881|1311.7692979526|1311.7730510759
2024-02-21 00:47:00|DCF|1708476420|1311.7733993874|1311.9401832031|1311.7728724056|1311.9199343153
2024-02-21 00:48:00|DCF|1708476480|1311.9221351712|1311.9404496646|1311.8084853342|1311.8084853342
2024-02-21 00:49:00|DCF|1708476540|1311.7939945694|1311.7939945694|1311.723948127|1311.723948127
2024-02-21 00:50:00|DCF|1708476600|1311.7239708882|1311.7239708882|1311.632521427|1311.632521427
2024-02-21 00:51:00|DCF|1708476660|1311.6235963682|1311.6235963682|1311.6002585896|1311.6124990587
2024-02-21 00:52:00|DCF|1708476720|1311.6061948407|1311.6260321801|1311.605941241|1311.6249927537
2024-02-21 00:53:00|DCF|1708476780|1311.6278116052|1311.6786857612|1311.6278116052|1311.6786857612
2024-02-21 00:54:00|DCF|1708476840|1311.6818702036|1311.6818702036|1311.5247007241|1311.5286323235
2024-02-21 00:55:00|DCF|1708476900|1311.5286271457|1311.5327987993|1311.5212332002|1311.5287836178
2024-02-21 00:56:00|DCF|1708476960|1311.5284323705|1311.5714323406|1311.5009210103|1311.5009210103
2024-02-21 00:57:00|DCF|1708477020|1311.4917580362|1311.4917580362|1311.4487970971|1311.4691388309
2024-02-21 00:58:00|DCF|1708477080|1311.5000957548|1311.5370494021|1311.5000957548|1311.5370494021
2024-02-21 00:59:00|DCF|1708477140|1311.536872437|1311.536872437|1311.4888347524|1311.4895727694
2024-02-21 01:00:00|DCF|1708477200|1311.4958634418|1311.6123685134|1311.4958634418|1311.6123685134
2024-02-21 01:01:00|DCF|1708477260|1311.6123853305|1311.6123853305|1311.0884382122|1311.0884382122
2024-02-21 01:02:00|DCF|1708477320|1311.0884090315|1311.150816014|1311.0850367811|1311.1152834918
2024-02-21 01:03:00|DCF|1708477380|1311.1115081146|1311.1115081146|1311.0858960325|1311.0858960325
2024-02-21 01:04:00|DCF|1708477440|1311.0887405029|1311.0900450943|1311.0091012765|1311.0096064324
2024-02-21 01:05:00|DCF|1708477500|1311.0062687997|1311.0088110451|1310.9374735901|1310.9374735901
2024-02-21 01:06:00|DCF|1708477560|1310.9268700519|1310.9268700519|1310.8963863215|1310.9109914175
2024-02-21 01:07:00|DCF|1708477620|1310.9068139144|1310.9098910088|1310.876930745|1310.8806483959
2024-02-21 01:08:00|DCF|1708477680|1310.8796659787|1310.8796659787|1310.8023666156|1310.8106234583
2024-02-21 01:09:00|DCF|1708477740|1310.8063229321|1311.0402913295|1310.7961452014|1310.9457533131
2024-02-21 01:10:00|DCF|1708477800|1310.944454427|1311.0034274314|1310.944454427|1311.0034274314
2024-02-21 01:11:00|DCF|1708477860|1311.0049072036|1311.0442162283|1310.9801729522|1311.0442162283
2024-02-21 01:12:00|DCF|1708477920|1311.0437586688|1311.1393607205|1311.0437586688|1311.1393607205
2024-02-21 01:13:00|DCF|1708477980|1311.1401313994|1311.2911023688|1311.1401313994|1311.2562207826
2024-02-21 01:14:00|DCF|1708478040|1311.2561118605|1311.3178325635|1311.2561118605|1311.3136305886
2024-02-21 01:15:00|DCF|1708478100|1311.3264384252|1311.3277899071|1311.3120142269|1311.3277899071
2024-02-21 01:16:00|DCF|1708478160|1311.3271947754|1311.397935084|1311.3271947754|1311.3946870981
2024-02-21 01:17:00|DCF|1708478220|1311.4100110377|1311.5138381531|1311.4004337973|1311.5138381531
2024-02-21 01:18:00|DCF|1708478280|1311.51590529|1311.573861162|1311.5068113248|1311.5722986751
2024-02-21 01:19:00|DCF|1708478340|1311.5621227193|1311.5666694644|1311.5417324122|1311.5420443091
2024-02-21 01:20:00|DCF|1708478400|1311.5444872865|1311.570287328|1311.5444872865|1311.570287328
2024-02-21 01:21:00|DCF|1708478460|1311.5704022081|1311.5718019032|1311.5084596073|1311.53845143
2024-02-21 01:22:00|DCF|1708478520|1311.5335734181|1311.5528201441|1311.5168731157|1311.5464875226
2024-02-21 01:23:00|DCF|1708478580|1311.5438953758|1311.5438953758|1311.4670027745|1311.4670027745
2024-02-21 01:24:00|DCF|1708478640|1311.4697133349|1311.4697133349|1311.321860672|1311.321860672
2024-02-21 01:25:00|DCF|1708478700|1311.3142978309|1311.4087661336|1311.307323039|1311.4046140024
2024-02-21 01:26:00|DCF|1708478760|1311.4056544694|1311.4059751452|1311.3372721759|1311.3372721759
2024-02-21 01:27:00|DCF|1708478820|1311.3337838698|1311.3551251666|1311.3337838698|1311.3480874218
2024-02-21 01:28:00|DCF|1708478880|1311.3523255991|1311.3523255991|1311.3016381865|1311.3016381865
2024-02-21 01:29:00|DCF|1708478940|1311.2960298726|1311.3065689333|1311.2475907208|1311.2475907208
2024-02-21 01:30:00|DCF|1708479000|1311.2488896559|1311.2590117405|1311.2331762545|1311.2416360573
2024-02-21 01:31:00|DCF|1708479060|1311.2417692038|1311.2926333526|1311.2417692038|1311.2757806987
2024-02-21 01:32:00|DCF|1708479120|1311.277355299|1311.2906867797|1311.2585589852|1311.2906867797
2024-02-21 01:33:00|DCF|1708479180|1311.2899298351|1311.292141423|1311.2673464083|1311.2857269479
2024-02-21 01:34:00|DCF|1708479240|1311.2857398337|1311.389878105|1311.262621358|1311.34227173
2024-02-21 01:35:00|DCF|1708479300|1311.3416726494|1311.4053925517|1311.3416726494|1311.4053925517
2024-02-21 01:36:00|DCF|1708479360|1311.4050454203|1311.4423291714|1311.4050454203|1311.4364807103
2024-02-21 01:37:00|DCF|1708479420|1311.4346969938|1311.4754850707|1311.4119392607|1311.4754850707
2024-02-21 01:38:00|DCF|1708479480|1311.4762019683|1311.5224020732|1311.4762019683|1311.5188621811
2024-02-21 01:39:00|DCF|1708479540|1311.541469823|1311.5453086996|1311.5152223858|1311.5377902305
2024-02-21 01:40:00|DCF|1708479600|1311.5382133601|1311.5417082427|1311.5007664009|1311.5007664009
2024-02-21 01:41:00|DCF|1708479660|1311.5150754468|1311.5264241556|1311.5101448712|1311.5264241556
2024-02-21 01:42:00|DCF|1708479720|1311.5261591583|1311.547201278|1311.4389682237|1311.4389682237
2024-02-21 01:43:00|DCF|1708479780|1311.4330573499|1311.4330573499|1311.1554620822|1311.1554620822
2024-02-21 01:44:00|DCF|1708479840|1311.1503541375|1311.1503541375|1311.1076196717|1311.1078554307
2024-02-21 01:45:00|DCF|1708479900|1311.0753421224|1311.0753421224|1311.0269642791|1311.0269642791
2024-02-21 01:46:00|DCF|1708479960|1311.026331531|1311.026331531|1311.0048773572|1311.0048773572
2024-02-21 01:47:00|DCF|1708480020|1311.0032372024|1311.0569682123|1310.9775342514|1311.0525111486
2024-02-21 01:48:00|DCF|1708480080|1311.0374132223|1311.0439666293|1310.9157068732|1310.9157068732
2024-02-21 01:49:00|DCF|1708480140|1310.9135878205|1310.9381967986|1310.8680070279|1310.90445594
2024-02-21 01:50:00|DCF|1708480200|1310.9047623475|1310.9216136726|1310.8874620688|1310.8874620688
2024-02-21 01:51:00|DCF|1708480260|1310.8879157381|1310.8914190093|1310.8388771168|1310.8491696407
2024-02-21 01:52:00|DCF|1708480320|1310.8370592604|1310.8370592604|1310.7940292854|1310.8127197309
2024-02-21 01:53:00|DCF|1708480380|1310.8017856348|1310.85596686|1310.7990370819|1310.85596686
2024-02-21 01:54:00|DCF|1708480440|1310.8418061835|1310.9618631774|1310.8418061835|1310.9615244628
2024-02-21 01:55:00|DCF|1708480500|1310.9605345393|1310.9629176901|1310.9122115026|1310.9225632144
2024-02-21 01:56:00|DCF|1708480560|1310.9242727191|1311.0090832937|1310.9242727191|1310.9976025349
2024-02-21 01:57:00|DCF|1708480620|1310.9964914885|1311.0243472693|1310.9739182583|1311.0243472693
2024-02-21 01:58:00|DCF|1708480680|1311.0322454772|1311.2819292504|1311.0322454772|1311.1904003932
2024-02-21 01:59:00|DCF|1708480740|1311.1877457412|1311.1877457412|1311.1174409802|1311.1174409802
2024-02-21 02:00:00|DCF|1708480800|1311.11439241|1311.1152538297|1311.0399193101|1311.0399193101
2024-02-21 02:01:00|DCF|1708480860|1311.0386878807|1311.0386878807|1310.9634393529|1310.9634393529
2024-02-21 02:02:00|DCF|1708480920|1310.9652087083|1310.9654111003|1310.9604454872|1310.9616325076
2024-02-21 02:03:00|DCF|1708480980|1310.9579094818|1310.9641337552|1310.9547535434|1310.9641337552
2024-02-21 02:04:00|DCF|1708481040|1310.9606629147|1310.9879543625|1310.9484301676|1310.987828147
2024-02-21 02:05:00|DCF|1708481100|1310.9899018167|1311.0122289488|1310.8327752432|1310.8332692131
2024-02-21 02:06:00|DCF|1708481160|1310.818460313|1310.818460313|1310.7927015994|1310.7968395938
2024-02-21 02:07:00|DCF|1708481220|1310.796829714|1310.8036487806|1310.6400171426|1310.6400171426
2024-02-21 02:08:00|DCF|1708481280|1310.6318726061|1310.7709380062|1310.6035819199|1310.7562221958
2024-02-21 02:09:00|DCF|1708481340|1310.7377551958|1310.7377551958|1310.6188757831|1310.6203754072
2024-02-21 02:10:00|DCF|1708481400|1310.6110849506|1310.6200631681|1310.5939843658|1310.599421495
2024-02-21 02:11:00|DCF|1708481460|1310.606156368|1310.6795815138|1310.5489579466|1310.5489579466
2024-02-21 02:12:00|DCF|1708481520|1310.5460885576|1310.5460885576|1310.4042739513|1310.4042739513
2024-02-21 02:13:00|DCF|1708481580|1310.399877633|1310.399877633|1310.2422895215|1310.3051188003
2024-02-21 02:14:00|DCF|1708481640|1310.3047388467|1310.3047388467|1309.7781564627|1309.7784438417
2024-02-21 02:15:00|DCF|1708481700|1309.7806191357|1309.7806191357|1309.7002054907|1309.7002054907
2024-02-21 02:16:00|DCF|1708481760|1309.6953596126|1309.6953596126|1309.6346598452|1309.654022683
2024-02-21 02:17:00|DCF|1708481820|1309.6442684529|1309.6442684529|1309.6201696058|1309.6215692205
2024-02-21 02:18:00|DCF|1708481880|1309.6197609314|1309.6197609314|1309.5927820597|1309.6044835208
2024-02-21 02:19:00|DCF|1708481940|1309.6045070643|1309.6045070643|1309.5452574282|1309.5452574282
2024-02-21 02:20:00|DCF|1708482000|1309.5419413835|1309.5419413835|1309.3824058439|1309.3824058439
2024-02-21 02:21:00|DCF|1708482060|1309.384681625|1309.3852770601|1309.2494414201|1309.2494414201
2024-02-21 02:22:00|DCF|1708482120|1309.2446691147|1309.2447446496|1309.2188486055|1309.2361134421
2024-02-21 02:23:00|DCF|1708482180|1309.23372119|1309.23372119|1309.1869121566|1309.1869458308
2024-02-21 02:24:00|DCF|1708482240|1309.1900248841|1309.1900248841|1307.8342740478|1307.8342740478
2024-02-21 02:25:00|DCF|1708482300|1307.8306286821|1307.8306286821|1307.7601488235|1307.763190918
2024-02-21 02:26:00|DCF|1708482360|1307.7625526273|1307.7625526273|1307.5824736862|1307.5824736862
2024-02-21 02:27:00|DCF|1708482420|1307.5823380922|1307.5846685776|1307.4915142085|1307.4915142085
2024-02-21 02:28:00|DCF|1708482480|1307.4751575722|1307.4751575722|1307.4128580179|1307.4203083723
2024-02-21 02:29:00|DCF|1708482540|1307.4203488146|1307.5034939155|1307.4203488146|1307.5034939155
2024-02-21 02:30:00|DCF|1708482600|1307.4996949155|1307.5067492855|1307.4674238873|1307.4674238873
2024-02-21 02:31:00|DCF|1708482660|1307.4929634035|1307.4951049125|1307.4460264878|1307.4537947983
2024-02-21 02:32:00|DCF|1708482720|1307.4314127851|1307.4314127851|1307.4038915571|1307.4038915571
2024-02-21 02:33:00|DCF|1708482780|1307.4037780416|1307.4093153701|1307.3613805838|1307.362163438
2024-02-21 02:34:00|DCF|1708482840|1307.362112837|1307.362112837|1307.2830516157|1307.2830516157
2024-02-21 02:35:00|DCF|1708482900|1307.2787843787|1307.2982365603|1307.2787843787|1307.2946881847
2024-02-21 02:36:00|DCF|1708482960|1307.2944913115|1307.2944913115|1307.2391492162|1307.2396952161
2024-02-21 02:37:00|DCF|1708483020|1307.2358047589|1307.2606185971|1307.1900088378|1307.2606185971
2024-02-21 02:38:00|DCF|1708483080|1307.2796889881|1307.3365007421|1307.2796889881|1307.3294402347
2024-02-21 02:39:00|DCF|1708483140|1307.330352341|1307.330352341|1307.3191241961|1307.3211753421
2024-02-21 02:40:00|DCF|1708483200|1307.3212707643|1307.3309325114|1307.3212707643|1307.3240291319
2024-02-21 02:41:00|DCF|1708483260|1307.3288034371|1307.3393143525|1307.3000797506|1307.3388019396
2024-02-21 02:42:00|DCF|1708483320|1307.3435955515|1307.3573685825|1307.2690167018|1307.2690167018
2024-02-21 02:43:00|DCF|1708483380|1307.2658195233|1307.2659639683|1307.2370957399|1307.2543743697
2024-02-21 02:44:00|DCF|1708483440|1307.250900157|1307.2641280374|1307.2485943967|1307.2640214514
2024-02-21 02:45:00|DCF|1708483500|1307.2580194383|1307.2791076897|1307.2561526215|1307.2791076897
2024-02-21 02:46:00|DCF|1708483560|1307.2782185705|1307.2875666262|1307.2782185705|1307.2859587563
2024-02-21 02:47:00|DCF|1708483620|1307.2882982572|1307.3993073874|1307.287952927|1307.3993073874
2024-02-21 02:48:00|DCF|1708483680|1307.3994089899|1307.4834608192|1307.3994089899|1307.4812378496
2024-02-21 02:49:00|DCF|1708483740|1307.4834633949|1307.5130156417|1307.4614563827|1307.5130156417
2024-02-21 02:50:00|DCF|1708483800|1307.538186235|1307.5618428973|1307.538186235|1307.549576971
2024-02-21 02:51:00|DCF|1708483860|1307.5264011103|1307.6198984108|1307.5264011103|1307.6198984108
2024-02-21 02:52:00|DCF|1708483920|1307.6318441377|1307.6373917029|1307.5996733739|1307.6373917029
2024-02-21 02:53:00|DCF|1708483980|1307.6368920652|1307.6665828803|1307.6308876046|1307.6652896698
2024-02-21 02:54:00|DCF|1708484040|1307.65995857|1307.7041111351|1307.65995857|1307.6757150546
2024-02-21 02:55:00|DCF|1708484100|1307.6771000726|1307.6771000726|1307.0966662345|1307.1051528501
2024-02-21 02:56:00|DCF|1708484160|1307.1037410324|1307.1040695542|1307.0759598533|1307.0766070013
2024-02-21 02:57:00|DCF|1708484220|1307.0740194909|1307.0764320322|1307.0438352606|1307.0438352606
2024-02-21 02:58:00|DCF|1708484280|1307.0443579565|1307.0653122015|1307.0430569333|1307.0430569333
2024-02-21 02:59:00|DCF|1708484340|1307.0406631941|1307.0406631941|1306.9421844178|1306.9421844178
2024-02-21 03:00:00|DCF|1708484400|1306.952711884|1306.9552657496|1306.9298325622|1306.9298325622
2024-02-21 03:01:00|DCF|1708484460|1306.894746804|1306.894746804|1306.801926561|1306.801926561
2024-02-21 03:02:00|DCF|1708484520|1306.8009790659|1306.8009790659|1306.7810872962|1306.7810872962
2024-02-21 03:03:00|DCF|1708484580|1306.7852142032|1306.7887042406|1306.76954631|1306.7887042406
2024-02-21 03:04:00|DCF|1708484640|1306.7906488841|1306.8497888773|1306.7906488841|1306.8474666651
2024-02-21 03:05:00|DCF|1708484700|1306.8458198778|1306.8469427307|1306.8262881265|1306.8262881265
2024-02-21 03:06:00|DCF|1708484760|1306.8243473111|1306.8243473111|1306.7918486119|1306.7924217968
2024-02-21 03:07:00|DCF|1708484820|1306.7907809172|1306.7907809172|1306.7715120891|1306.7715120891
2024-02-21 03:08:00|DCF|1708484880|1306.7715642315|1306.7715642315|1306.7360715606|1306.7363575166
2024-02-21 03:09:00|DCF|1708484940|1306.7369872471|1306.7500541082|1306.7190421684|1306.7190421684
2024-02-21 03:10:00|DCF|1708485000|1306.7203479233|1306.7203479233|1306.6032911737|1306.603373036
2024-02-21 03:11:00|DCF|1708485060|1306.6031181952|1306.6165028502|1306.5725948647|1306.5725948647
2024-02-21 03:12:00|DCF|1708485120|1306.5742780354|1306.628407169|1306.5653394316|1306.6273978722
2024-02-21 03:13:00|DCF|1708485180|1306.6257379312|1306.6257379312|1306.5889480913|1306.5889480913
2024-02-21 03:14:00|DCF|1708485240|1306.5901985918|1306.6048231063|1306.5404387252|1306.5404387252
2024-02-21 03:15:00|DCF|1708485300|1306.540132621|1306.6880872553|1306.535698929|1306.6880872553
2024-02-21 03:16:00|DCF|1708485360|1306.7031052518|1306.7031052518|1306.6001781516|1306.616922576
2024-02-21 03:17:00|DCF|1708485420|1306.6132415508|1306.6165629722|1306.6079828056|1306.6101174683
2024-02-21 03:18:00|DCF|1708485480|1306.6081946053|1306.6081946053|1306.549062267|1306.549062267
2024-02-21 03:19:00|DCF|1708485540|1306.5481863489|1306.5537886132|1306.5372094764|1306.5372094764
2024-02-21 03:20:00|DCF|1708485600|1306.5369637498|1306.5454755443|1306.5194000342|1306.5317760175
2024-02-21 03:21:00|DCF|1708485660|1306.5408597162|1306.5508391336|1306.5366472269|1306.5366472269
2024-02-21 03:22:00|DCF|1708485720|1306.5403785973|1306.5403785973|1306.5124909325|1306.5124909325
2024-02-21 03:23:00|DCF|1708485780|1306.5122302239|1306.5122302239|1306.4600569852|1306.4600569852
2024-02-21 03:24:00|DCF|1708485840|1306.4505344075|1306.8515217651|1306.4387135567|1306.8515217651
2024-02-21 03:25:00|DCF|1708485900|1306.8594792405|1306.9498971492|1306.8594792405|1306.9498971492
2024-02-21 03:26:00|DCF|1708485960|1306.9746598723|1307.0041556457|1306.9281143556|1307.0041556457
2024-02-21 03:27:00|DCF|1708486020|1307.0035336233|1307.053739928|1306.998617179|1307.044856548
2024-02-21 03:28:00|DCF|1708486080|1307.0585104276|1307.0834111361|1307.0585104276|1307.0834111361
2024-02-21 03:29:00|DCF|1708486140|1307.092643901|1307.1007172287|1307.092643901|1307.0940805746
2024-02-21 03:30:00|DCF|1708486200|1307.0986754698|1307.1181700189|1307.0986754698|1307.115438903
2024-02-21 03:31:00|DCF|1708486260|1307.0440474451|1307.0595450505|1307.0296870533|1307.049600929
2024-02-21 03:32:00|DCF|1708486320|1307.0644117135|1307.0644117135|1307.0479352128|1307.0479352128
2024-02-21 03:33:00|DCF|1708486380|1307.0479485754|1307.0944643173|1307.0396049443|1307.0822392725
2024-02-21 03:34:00|DCF|1708486440|1307.0802264136|1307.1051828983|1307.0791509065|1307.096419412
2024-02-21 03:35:00|DCF|1708486500|1307.0903366504|1307.1567670149|1307.0890746276|1307.1129509216
2024-02-21 03:36:00|DCF|1708486560|1307.1795291555|1307.1824668549|1307.160853704|1307.160853704
2024-02-21 03:37:00|DCF|1708486620|1307.1564495127|1307.1571433948|1307.1053039222|1307.1234520213
2024-02-21 03:38:00|DCF|1708486680|1307.1229678444|1307.1268530133|1307.1126050377|1307.1148965168
2024-02-21 03:39:00|DCF|1708486740|1307.1129841243|1307.1680343611|1307.1093937725|1307.1680343611
2024-02-21 03:40:00|DCF|1708486800|1307.1689977929|1307.177827214|1307.1650364399|1307.177827214
2024-02-21 03:41:00|DCF|1708486860|1307.1778390921|1307.2018022181|1307.1103045374|1307.1103045374
2024-02-21 03:42:00|DCF|1708486920|1307.0896980513|1307.0896980513|1307.0526281635|1307.0526501698
2024-02-21 03:43:00|DCF|1708486980|1307.0522960537|1307.0522960537|1306.995769123|1306.995769123
2024-02-21 03:44:00|DCF|1708487040|1307.0091723912|1307.0091723912|1306.9731014075|1306.9754787078
2024-02-21 03:45:00|DCF|1708487100|1306.9762903824|1306.9762903824|1306.9077739502|1306.9077739502
2024-02-21 03:46:00|DCF|1708487160|1306.7051794532|1306.7052163292|1306.6733620517|1306.6975393071
2024-02-21 03:47:00|DCF|1708487220|1306.694470396|1306.6998301006|1306.686757396|1306.686757396
2024-02-21 03:48:00|DCF|1708487280|1306.6869203311|1306.7192737006|1306.6809131914|1306.7192737006
2024-02-21 03:49:00|DCF|1708487340|1306.7194981256|1306.7199601025|1306.6861785706|1306.6861785706
2024-02-21 03:50:00|DCF|1708487400|1306.6688856426|1306.6688856426|1306.5423538014|1306.5423538014
2024-02-21 03:51:00|DCF|1708487460|1306.5770508943|1306.5814796709|1306.5258552001|1306.5258552001
2024-02-21 03:52:00|DCF|1708487520|1306.5222919359|1306.5990593155|1306.5036984562|1306.5212989237
2024-02-21 03:53:00|DCF|1708487580|1306.5195103483|1306.5215807694|1306.483983037|1306.5203023428
2024-02-21 03:54:00|DCF|1708487640|1306.5120234391|1306.5211509473|1306.4019638952|1306.5211509473
2024-02-21 03:55:00|DCF|1708487700|1306.5214127707|1306.9831612516|1306.5214127707|1306.9831612516
2024-02-21 03:56:00|DCF|1708487760|1306.9597577261|1306.9597577261|1306.910808042|1306.9414999001
2024-02-21 03:57:00|DCF|1708487820|1306.9406290204|1306.9907339722|1306.9382906408|1306.9763675255
2024-02-21 03:58:00|DCF|1708487880|1306.9764235765|1307.0387123386|1306.9764235765|1307.0387123386
2024-02-21 03:59:00|DCF|1708487940|1307.057698682|1307.3153601434|1307.057698682|1307.3153601434
2024-02-21 04:00:00|DCF|1708488000|1307.3141706917|1307.356142896|1307.3132509627|1307.356142896
2024-02-21 04:01:00|DCF|1708488060|1307.3595489464|1307.4522091609|1307.3595489464|1307.4518176508
2024-02-21 04:02:00|DCF|1708488120|1307.4556488382|1307.4982812001|1307.4541906761|1307.4982812001
2024-02-21 04:03:00|DCF|1708488180|1307.4991129569|1307.5455779132|1307.4991129569|1307.5362867421
2024-02-21 04:04:00|DCF|1708488240|1307.5604652139|1307.5604652139|1307.4685820004|1307.5113173488
2024-02-21 04:05:00|DCF|1708488300|1307.5133746329|1307.5133746329|1307.4797260725|1307.4850776182
2024-02-21 04:06:00|DCF|1708488360|1307.4882833449|1307.5306460466|1307.4882833449|1307.524799731
2024-02-21 04:07:00|DCF|1708488420|1307.5552853606|1307.6052787432|1307.5552853606|1307.6044660212
2024-02-21 04:08:00|DCF|1708488480|1307.6044483939|1307.6879681257|1307.6044483939|1307.6696573315
2024-02-21 04:09:00|DCF|1708488540|1307.6689020015|1307.8875897848|1307.6689020015|1307.8869908679
2024-02-21 04:10:00|DCF|1708488600|1307.8891690688|1307.9956327244|1307.8891690688|1307.9956327244
2024-02-21 04:11:00|DCF|1708488660|1307.9960557971|1308.0451481621|1307.9960557971|1308.0451481621
2024-02-21 04:12:00|DCF|1708488720|1308.0458398888|1308.0658643629|1308.0364482742|1308.0653270764
2024-02-21 04:13:00|DCF|1708488780|1308.0666109918|1308.331879899|1308.0620592622|1308.331879899
2024-02-21 04:14:00|DCF|1708488840|1308.333737979|1308.4499231428|1308.333737979|1308.4499231428
2024-02-21 04:15:00|DCF|1708488900|1308.4750010714|1308.5841542681|1308.4750010714|1308.583006623
2024-02-21 04:16:00|DCF|1708488960|1308.6122024448|1308.6363872035|1308.6122024448|1308.6363872035
2024-02-21 04:17:00|DCF|1708489020|1308.6328863684|1308.6597314614|1308.6250285935|1308.6561328597
2024-02-21 04:18:00|DCF|1708489080|1308.6553691911|1308.7057202842|1308.6463514474|1308.6949663041
2024-02-21 04:19:00|DCF|1708489140|1308.6931277819|1308.6970690803|1308.6714127744|1308.6918244788
2024-02-21 04:20:00|DCF|1708489200|1308.6461927893|1308.6600879046|1308.5180106682|1308.5180106682
2024-02-21 04:21:00|DCF|1708489260|1308.5113034401|1308.5131402113|1308.4874773866|1308.4974657645
2024-02-21 04:22:00|DCF|1708489320|1308.5368487542|1308.5410332936|1308.5266322107|1308.52674841
2024-02-21 04:23:00|DCF|1708489380|1308.526672916|1308.5618898266|1308.5228433467|1308.5255556594
2024-02-21 04:24:00|DCF|1708489440|1308.5244337118|1308.5354040246|1308.523224863|1308.5253218337
2024-02-21 04:25:00|DCF|1708489500|1308.525431489|1308.525431489|1308.5069476605|1308.5198812053
2024-02-21 04:26:00|DCF|1708489560|1308.5199060127|1308.5866808128|1308.503493297|1308.5866808128
2024-02-21 04:27:00|DCF|1708489620|1308.5842038375|1308.5842038375|1308.5284306917|1308.5292393884
2024-02-21 04:28:00|DCF|1708489680|1308.5264150383|1308.5281788393|1308.4998489637|1308.4998489637
2024-02-21 04:29:00|DCF|1708489740|1308.4979565213|1308.4979565213|1308.4819435218|1308.4819435218
2024-02-21 04:30:00|DCF|1708489800|1308.4776238039|1308.4776238039|1308.3064697444|1308.3064697444
2024-02-21 04:31:00|DCF|1708489860|1308.2782967628|1308.2782967628|1308.0127805834|1308.0127805834
2024-02-21 04:32:00|DCF|1708489920|1307.9993154227|1308.0060627675|1307.9796968332|1307.9796968332
2024-02-21 04:33:00|DCF|1708489980|1307.9794338706|1307.9794338706|1307.6681759659|1307.6681759659
2024-02-21 04:34:00|DCF|1708490040|1307.5985558983|1307.5985558983|1307.4742393895|1307.4742393895
2024-02-21 04:35:00|DCF|1708490100|1307.4261359686|1307.4558887389|1307.3556073852|1307.3556073852
2024-02-21 04:36:00|DCF|1708490160|1307.3555007254|1307.3555007254|1307.0034557635|1307.0034557635
2024-02-21 04:37:00|DCF|1708490220|1306.9889549995|1306.9889549995|1306.7529123591|1306.7529123591
2024-02-21 04:38:00|DCF|1708490280|1306.7454431909|1306.7454431909|1306.451580097|1306.451580097
2024-02-21 04:39:00|DCF|1708490340|1306.4510945228|1306.4510945228|1306.3998038015|1306.408254681
2024-02-21 04:40:00|DCF|1708490400|1306.4058949496|1306.4058949496|1306.3577132041|1306.3577132041
2024-02-21 04:41:00|DCF|1708490460|1306.3575511476|1306.3847633735|1306.3392749528|1306.3392749528
2024-02-21 04:42:00|DCF|1708490520|1306.3298316938|1306.3298316938|1306.2996823874|1306.3010119035
2024-02-21 04:43:00|DCF|1708490580|1306.3002386545|1306.3002386545|1305.9978289665|1305.9978289665
2024-02-21 04:44:00|DCF|1708490640|1305.9662104368|1305.9662104368|1305.8965858344|1305.8965858344
2024-02-21 04:45:00|DCF|1708490700|1305.8825710216|1305.8825710216|1305.8347215772|1305.8353070705
2024-02-21 04:46:00|DCF|1708490760|1305.7129854668|1305.7129854668|1305.6723733691|1305.6726095639
2024-02-21 04:47:00|DCF|1708490820|1305.6673365324|1305.6673365324|1305.5913535792|1305.5913535792
2024-02-21 04:48:00|DCF|1708490880|1305.5902439324|1305.5902439324|1305.5681868475|1305.5681868475
2024-02-21 04:49:00|DCF|1708490940|1305.5639382342|1305.604727274|1305.5549764688|1305.5781326703
2024-02-21 04:50:00|DCF|1708491000|1305.5782747716|1305.5893643164|1305.5643851891|1305.5643851891
2024-02-21 04:51:00|DCF|1708491060|1305.5641906251|1305.5641906251|1305.4811207257|1305.4811207257
2024-02-21 04:52:00|DCF|1708491120|1305.4796543221|1305.4796543221|1305.364596291|1305.364596291
2024-02-21 04:53:00|DCF|1708491180|1305.3639514505|1305.3639514505|1305.3034635473|1305.3034635473
2024-02-21 04:54:00|DCF|1708491240|1305.3025813755|1305.3025813755|1305.2225060723|1305.2225060723
2024-02-21 04:55:00|DCF|1708491300|1305.2226057414|1305.2226057414|1305.2017490706|1305.2040005401
2024-02-21 04:56:00|DCF|1708491360|1305.1128703823|1305.1128703823|1305.0261337123|1305.0261337123
2024-02-21 04:57:00|DCF|1708491420|1305.002852637|1305.002852637|1304.9349196499|1304.9349196499
2024-02-21 04:58:00|DCF|1708491480|1304.9306579219|1304.9306579219|1304.6822167324|1304.6822167324
2024-02-21 04:59:00|DCF|1708491540|1304.6933189281|1304.6933189281|1304.531174524|1304.531174524
2024-02-21 05:00:00|DCF|1708491600|1304.5308142042|1304.5308142042|1304.5086089777|1304.5086089777
2024-02-21 05:01:00|DCF|1708491660|1304.4525438337|1304.4525438337|1304.3923513128|1304.3923513128
2024-02-21 05:02:00|DCF|1708491720|1304.3861159557|1304.3861159557|1304.3426912985|1304.3426912985
2024-02-21 05:03:00|DCF|1708491780|1304.3470720393|1304.3470720393|1304.323349161|1304.323349161
2024-02-21 05:04:00|DCF|1708491840|1304.317635359|1304.317635359|1304.1588477388|1304.1588477388
2024-02-21 05:05:00|DCF|1708491900|1304.1578150363|1304.1578150363|1304.1051535034|1304.1059537858
2024-02-21 05:06:00|DCF|1708491960|1304.1038238329|1304.1117498349|1304.0736350361|1304.0736350361
2024-02-21 05:07:00|DCF|1708492020|1304.0497145796|1304.0610389126|1304.0100036512|1304.0471808845
2024-02-21 05:08:00|DCF|1708492080|1304.0470836246|1304.0470836246|1304.0070129893|1304.0150601707
2024-02-21 05:09:00|DCF|1708492140|1304.0098742958|1304.0098742958|1303.8877237448|1303.8877237448
2024-02-21 05:10:00|DCF|1708492200|1303.878118266|1303.8825814198|1303.759233915|1303.759233915
2024-02-21 05:11:00|DCF|1708492260|1303.7554235991|1303.7554235991|1303.6907956263|1303.6907956263
2024-02-21 05:12:00|DCF|1708492320|1303.689863819|1303.7079752567|1303.6896363723|1303.6897225763
2024-02-21 05:13:00|DCF|1708492380|1303.6885066914|1303.6892264995|1303.5886696443|1303.5886696443
2024-02-21 05:14:00|DCF|1708492440|1303.5869470026|1303.5869470026|1303.4331100681|1303.4331100681
2024-02-21 05:15:00|DCF|1708492500|1303.4191257983|1303.4191257983|1303.2022913571|1303.2022913571
2024-02-21 05:16:00|DCF|1708492560|1303.1224280886|1303.1224280886|1303.0873771116|1303.0873771116
2024-02-21 05:17:00|DCF|1708492620|1303.0821256298|1303.0821256298|1303.0451428106|1303.0451428106
2024-02-21 05:18:00|DCF|1708492680|1303.0299201474|1303.0299201474|1302.7914222075|1302.7914222075
2024-02-21 05:19:00|DCF|1708492740|1302.7565676926|1302.7565676926|1302.7039624623|1302.7039624623
2024-02-21 05:20:00|DCF|1708492800|1302.7019129322|1302.7066918159|1302.5632296198|1302.5640646425
2024-02-21 05:21:00|DCF|1708492860|1302.5621698725|1302.5621698725|1302.5196975986|1302.5196975986
2024-02-21 05:22:00|DCF|1708492920|1302.5166361422|1302.5166361422|1302.483027723|1302.483027723
2024-02-21 05:23:00|DCF|1708492980|1302.4830257444|1302.51100041|1302.4830257444|1302.4892412957
2024-02-21 05:24:00|DCF|1708493040|1302.4887851231|1302.4887851231|1302.4090379071|1302.4351662469
2024-02-21 05:25:00|DCF|1708493100|1302.4344270987|1302.4344270987|1302.3988532316|1302.3988532316
2024-02-21 05:26:00|DCF|1708493160|1302.400021939|1302.4351530827|1302.3132844171|1302.3132844171
2024-02-21 05:27:00|DCF|1708493220|1302.3110353014|1302.3110353014|1302.2131516391|1302.2131516391
2024-02-21 05:28:00|DCF|1708493280|1302.2005332769|1302.2175452401|1302.1749413122|1302.2040464088
2024-02-21 05:29:00|DCF|1708493340|1302.1602966098|1302.1602966098|1302.082499464|1302.085545538
2024-02-21 05:30:00|DCF|1708493400|1302.0835372467|1302.093861532|1302.0248963208|1302.0248963208
2024-02-21 05:31:00|DCF|1708493460|1302.0232246305|1302.0232246305|1301.8472407842|1301.8472407842
2024-02-21 05:32:00|DCF|1708493520|1301.837933483|1301.837933483|1301.8241359895|1301.827647963
2024-02-21 05:33:00|DCF|1708493580|1301.8276495896|1301.8281215285|1301.4792098482|1301.4792098482
2024-02-21 05:34:00|DCF|1708493640|1301.4732487798|1301.5421633095|1301.4732487798|1301.5421633095
2024-02-21 05:35:00|DCF|1708493700|1301.5433549852|1301.5939248294|1301.5420913504|1301.5920635453
2024-02-21 05:36:00|DCF|1708493760|1301.2451271892|1301.4817532343|1301.2283102007|1301.4781431337
2024-02-21 05:37:00|DCF|1708493820|1301.4828523324|1301.508124397|1301.4039578332|1301.425709157
2024-02-21 05:38:00|DCF|1708493880|1301.4126698058|1301.4677711784|1301.4126698058|1301.4677711784
2024-02-21 05:39:00|DCF|1708493940|1301.466042613|1301.4675954146|1301.4185550802|1301.4185550802
2024-02-21 05:40:00|DCF|1708494000|1301.4215947832|1301.4262271447|1301.3515686613|1301.3558869538
2024-02-21 05:41:00|DCF|1708494060|1301.3452999502|1301.3456130407|1301.2941731354|1301.2941731354
2024-02-21 05:42:00|DCF|1708494120|1301.2806478477|1301.2806478477|1301.1469585648|1301.1469735506
2024-02-21 05:43:00|DCF|1708494180|1301.1418248217|1301.1418248217|1300.8619884829|1300.8619884829
2024-02-21 05:44:00|DCF|1708494240|1300.8629869357|1300.8629869357|1300.684953048|1300.6878193668
2024-02-21 05:45:00|DCF|1708494300|1300.665559745|1300.665559745|1300.6348943498|1300.6374141894
2024-02-21 05:46:00|DCF|1708494360|1300.6360847933|1300.6360847933|1300.5654440121|1300.5654440121
2024-02-21 05:47:00|DCF|1708494420|1300.5595629927|1300.5595629927|1300.4562257418|1300.4562257418
2024-02-21 05:48:00|DCF|1708494480|1300.4429617597|1300.4429617597|1299.9497067697|1299.9497067697
2024-02-21 05:49:00|DCF|1708494540|1299.9078234248|1299.9078234248|1299.682123158|1299.682123158
2024-02-21 05:50:00|DCF|1708494600|1299.5954928851|1299.5954928851|1299.4159027665|1299.4159027665
2024-02-21 05:51:00|DCF|1708494660|1299.3824956495|1299.3824956495|1299.1884459898|1299.1884459898
2024-02-21 05:52:00|DCF|1708494720|1299.1897954888|1299.1897954888|1298.9743565026|1298.9743565026
2024-02-21 05:53:00|DCF|1708494780|1298.9678549999|1298.9678549999|1298.6475799453|1298.6492329788
2024-02-21 05:54:00|DCF|1708494840|1298.6157518245|1298.6374291204|1298.6073586352|1298.6229269444
2024-02-21 05:55:00|DCF|1708494900|1298.6234091175|1298.6234091175|1298.4548668902|1298.4548668902
2024-02-21 05:56:00|DCF|1708494960|1298.4482984626|1298.4482984626|1298.2903483341|1298.315272652
2024-02-21 05:57:00|DCF|1708495020|1298.3059450918|1298.360723838|1298.2347541941|1298.2347541941
2024-02-21 05:58:00|DCF|1708495080|1298.2348961993|1298.2348961993|1297.9605500925|1297.9605500925
2024-02-21 05:59:00|DCF|1708495140|1297.9590835283|1297.9590835283|1297.7672474636|1297.7672474636
2024-02-21 06:00:00|DCF|1708495200|1297.7586281401|1297.7586281401|1297.59235345|1297.59235345
2024-02-21 06:01:00|DCF|1708495260|1297.5859351725|1297.5859351725|1297.3866593112|1297.3866593112
2024-02-21 06:02:00|DCF|1708495320|1297.3779473243|1297.3779473243|1297.1345753939|1297.1345753939
2024-02-21 06:03:00|DCF|1708495380|1297.1263507806|1297.1263507806|1296.9387388785|1296.9387388785
2024-02-21 06:04:00|DCF|1708495440|1296.9354960188|1296.9354960188|1296.7430504471|1296.7430504471
2024-02-21 06:05:00|DCF|1708495500|1296.7418273647|1296.7418273647|1296.6481914861|1296.6481914861
2024-02-21 06:06:00|DCF|1708495560|1296.6361080987|1296.6361080987|1296.0593557935|1296.0593557935
2024-02-21 06:07:00|DCF|1708495620|1296.0617886432|1296.0617886432|1295.5351414168|1295.5351414168
2024-02-21 06:08:00|DCF|1708495680|1295.516969539|1295.516969539|1294.7678087072|1294.7678087072
2024-02-21 06:09:00|DCF|1708495740|1294.7485234432|1294.7485234432|1294.4540373546|1294.4540373546
2024-02-21 06:10:00|DCF|1708495800|1294.4471437075|1294.4471437075|1294.3745651525|1294.3745651525
2024-02-21 06:11:00|DCF|1708495860|1294.3720484953|1294.3720484953|1294.2782230943|1294.2782230943
2024-02-21 06:12:00|DCF|1708495920|1294.277719403|1294.277719403|1294.1966086528|1294.1966086528
2024-02-21 06:13:00|DCF|1708495980|1294.1931169719|1294.1931169719|1294.0842342191|1294.0842342191
2024-02-21 06:14:00|DCF|1708496040|1294.0699700173|1294.0699700173|1293.8808379286|1293.8808379286
2024-02-21 06:15:00|DCF|1708496100|1293.8705648326|1293.8705648326|1293.7173130306|1293.7173130306
2024-02-21 06:16:00|DCF|1708496160|1293.7118732922|1293.7118732922|1293.5721804615|1293.5721804615
2024-02-21 06:17:00|DCF|1708496220|1293.5721280447|1293.5721280447|1293.5188504378|1293.5188504378
2024-02-21 06:18:00|DCF|1708496280|1293.518198894|1293.518198894|1293.4545634928|1293.4545634928
2024-02-21 06:19:00|DCF|1708496340|1293.4491678099|1293.4491678099|1293.3473142567|1293.3473142567
2024-02-21 06:20:00|DCF|1708496400|1293.3336348479|1293.3336348479|1293.1942021482|1293.1942021482
2024-02-21 06:21:00|DCF|1708496460|1293.1935284925|1293.1935284925|1293.1233468897|1293.1233468897
2024-02-21 06:22:00|DCF|1708496520|1293.1032500583|1293.1032500583|1293.0392018659|1293.0392018659
2024-02-21 06:23:00|DCF|1708496580|1293.0380179224|1293.0380179224|1292.974529731|1292.974529731
2024-02-21 06:24:00|DCF|1708496640|1292.9682046408|1292.9682046408|1292.8390183707|1292.8390183707
2024-02-21 06:25:00|DCF|1708496700|1292.8336865247|1292.8336865247|1292.7181818385|1292.7181818385
2024-02-21 06:26:00|DCF|1708496760|1292.7157678763|1292.7157678763|1292.6002349865|1292.6002349865
2024-02-21 06:27:00|DCF|1708496820|1292.599023214|1292.599023214|1292.4769401307|1292.4769401307
2024-02-21 06:28:00|DCF|1708496880|1292.4725540869|1292.4725540869|1291.8012553037|1291.8012553037
2024-02-21 06:29:00|DCF|1708496940|1291.7899509343|1291.7899509343|1291.7012309127|1291.7012309127
2024-02-21 06:30:00|DCF|1708497000|1291.6996274283|1291.6996274283|1291.586196479|1291.586196479
2024-02-21 06:31:00|DCF|1708497060|1291.5861354411|1291.5861354411|1291.4082081458|1291.4082081458
2024-02-21 06:32:00|DCF|1708497120|1291.4080575587|1291.4080575587|1291.2461092813|1291.2461092813
2024-02-21 06:33:00|DCF|1708497180|1291.2295766622|1291.2295766622|1291.0697038669|1291.0697038669
2024-02-21 06:34:00|DCF|1708497240|1290.9935785633|1290.9935785633|1290.9095774526|1290.9095774526
2024-02-21 06:35:00|DCF|1708497300|1290.9088206808|1290.9088206808|1290.812296581|1290.812296581
2024-02-21 06:36:00|DCF|1708497360|1290.5036223777|1290.5036223777|1290.4624958886|1290.4624958886
2024-02-21 06:37:00|DCF|1708497420|1290.3949148172|1290.3949148172|1290.1123770242|1290.1123770242
2024-02-21 06:38:00|DCF|1708497480|1290.0793123276|1290.0793123276|1289.9805892709|1289.9805892709
2024-02-21 06:39:00|DCF|1708497540|1289.9805438694|1289.9805438694|1289.7728140425|1289.7728140425
2024-02-21 06:40:00|DCF|1708497600|1289.7549357374|1289.7549357374|1289.3481341459|1289.3481341459
2024-02-21 06:41:00|DCF|1708497660|1289.3425524598|1289.3425524598|1289.1533991113|1289.1533991113
2024-02-21 06:42:00|DCF|1708497720|1289.1184593484|1289.1184593484|1288.9733971526|1288.9733971526
2024-02-21 06:43:00|DCF|1708497780|1288.9615095252|1288.9615095252|1288.9079872565|1288.9079872565
2024-02-21 06:44:00|DCF|1708497840|1288.879277163|1288.879277163|1288.7526627038|1288.7526627038
2024-02-21 06:45:00|DCF|1708497900|1288.7539669592|1288.7539669592|1288.739461736|1288.739461736
2024-02-21 06:46:00|DCF|1708497960|1288.7389524201|1288.7389524201|1288.6807652941|1288.6807652941
2024-02-21 06:47:00|DCF|1708498020|1288.6746931222|1288.6746931222|1288.5962020204|1288.5962020204
2024-02-21 06:48:00|DCF|1708498080|1288.5833066829|1288.5833066829|1288.0527313523|1288.0527313523
2024-02-21 06:49:00|DCF|1708498140|1288.0341924092|1288.0341924092|1287.9641728456|1287.9641728456
2024-02-21 06:50:00|DCF|1708498200|1287.9247437993|1287.9247437993|1287.8212793487|1287.8212793487
2024-02-21 06:51:00|DCF|1708498260|1287.8152416235|1287.8152416235|1287.5505140045|1287.5505140045
2024-02-21 06:52:00|DCF|1708498320|1287.4936606938|1287.4936606938|1287.3499365656|1287.3499365656
2024-02-21 06:53:00|DCF|1708498380|1287.3450789636|1287.3450789636|1287.2009981587|1287.2009981587
2024-02-21 06:54:00|DCF|1708498440|1287.1950156239|1287.1950156239|1287.0899843774|1287.0899843774
2024-02-21 06:55:00|DCF|1708498500|1287.0884863982|1287.0898859711|1287.0340983436|1287.0340983436
2024-02-21 06:56:00|DCF|1708498560|1286.9848019892|1286.9848019892|1286.8688035254|1286.8688035254
2024-02-21 06:57:00|DCF|1708498620|1286.8662145908|1286.8662145908|1286.7788829297|1286.7803527513
2024-02-21 06:58:00|DCF|1708498680|1286.7798279554|1286.7798279554|1286.7531571819|1286.7531571819
2024-02-21 06:59:00|DCF|1708498740|1286.7486201103|1286.7486201103|1286.5715874518|1286.5715874518
2024-02-21 07:00:00|DCF|1708498800|1286.567051875|1286.567051875|1286.5008028187|1286.5008028187
2024-02-21 07:01:00|DCF|1708498860|1286.4991632505|1286.4991632505|1286.3687324183|1286.3687324183
2024-02-21 07:02:00|DCF|1708498920|1286.3675993873|1286.3675993873|1285.8095361001|1285.8095361001
2024-02-21 07:03:00|DCF|1708498980|1285.7993234599|1285.7993234599|1285.4509885012|1285.4509885012
2024-02-21 07:04:00|DCF|1708499040|1285.4429572576|1285.4429572576|1284.9049394023|1284.9049394023
2024-02-21 07:05:00|DCF|1708499100|1284.8948858597|1284.8948858597|1284.5476757907|1284.5476757907
2024-02-21 07:06:00|DCF|1708499160|1284.4360392747|1284.4360392747|1284.0171472978|1284.0171472978
2024-02-21 07:07:00|DCF|1708499220|1284.015548812|1284.015548812|1283.8075946052|1283.8075946052
2024-02-21 07:08:00|DCF|1708499280|1283.8031679941|1283.8031679941|1283.6756887491|1283.6990563803
2024-02-21 07:09:00|DCF|1708499340|1283.6693699893|1283.6693699893|1282.7843170937|1282.7843170937
2024-02-21 07:10:00|DCF|1708499400|1282.7849457597|1282.7866056001|1282.6754696162|1282.6754696162
2024-02-21 07:11:00|DCF|1708499460|1282.6683095335|1282.6683095335|1282.4784364946|1282.4784364946
2024-02-21 07:12:00|DCF|1708499520|1282.4702289122|1282.4702289122|1282.2229094609|1282.2229094609
2024-02-21 07:13:00|DCF|1708499580|1282.2236241391|1282.2236241391|1282.0469821047|1282.0469821047
2024-02-21 07:14:00|DCF|1708499640|1282.0397904592|1282.0397904592|1281.9087533346|1281.9087533346
2024-02-21 07:15:00|DCF|1708499700|1281.8991493255|1281.8991493255|1281.7329637335|1281.7329637335
2024-02-21 07:16:00|DCF|1708499760|1281.7266813452|1281.7266813452|1281.4172441574|1281.4172441574
2024-02-21 07:17:00|DCF|1708499820|1281.4162335678|1281.4162335678|1281.3796734572|1281.3796734572
2024-02-21 07:18:00|DCF|1708499880|1281.375634548|1281.375634548|1281.2542481534|1281.2542481534
2024-02-21 07:19:00|DCF|1708499940|1281.2418997569|1281.2418997569|1280.9221679861|1280.9226239028
2024-02-21 07:20:00|DCF|1708500000|1280.9257560281|1280.9275918815|1280.8330472421|1280.8330472421
2024-02-21 07:21:00|DCF|1708500060|1280.806812463|1280.8079673367|1280.7273142958|1280.7273142958
2024-02-21 07:22:00|DCF|1708500120|1280.7194982772|1280.7194982772|1280.6366505618|1280.6366505618
2024-02-21 07:23:00|DCF|1708500180|1280.593857857|1280.603765441|1280.5391950882|1280.5391950882
2024-02-21 07:24:00|DCF|1708500240|1280.534114558|1280.534114558|1280.4744829642|1280.4744829642
2024-02-21 07:25:00|DCF|1708500300|1280.4702287131|1280.4702287131|1280.3587626427|1280.3587626427
2024-02-21 07:26:00|DCF|1708500360|1280.3559762256|1280.3559762256|1280.317151352|1280.3176697626
2024-02-21 07:27:00|DCF|1708500420|1280.3158757999|1280.345564347|1280.2823244591|1280.2868179911
2024-02-21 07:28:00|DCF|1708500480|1280.2862667199|1280.2862667199|1280.2755544404|1280.2790493291
2024-02-21 07:29:00|DCF|1708500540|1280.2790646349|1280.2792501984|1280.2577249202|1280.2619514746
2024-02-21 07:30:00|DCF|1708500600|1280.2595092673|1280.2595092673|1280.2449900848|1280.2502487494
2024-02-21 07:31:00|DCF|1708500660|1280.2632729726|1280.2632729726|1280.0124737387|1280.015089825
2024-02-21 07:32:00|DCF|1708500720|1280.0146569187|1280.0192805477|1279.9382305392|1279.9382305392
2024-02-21 07:33:00|DCF|1708500780|1279.9283744761|1279.9283744761|1279.8878061536|1279.8878061536
2024-02-21 07:34:00|DCF|1708500840|1279.888312124|1279.888312124|1279.770469337|1279.770469337
2024-02-21 07:35:00|DCF|1708500900|1279.7708469709|1279.7708469709|1279.7313518881|1279.7313707018
2024-02-21 07:36:00|DCF|1708500960|1279.7163126435|1279.7163126435|1279.6053921102|1279.6053921102
2024-02-21 07:37:00|DCF|1708501020|1279.5930707976|1279.5930707976|1279.2991860702|1279.2991860702
2024-02-21 07:38:00|DCF|1708501080|1279.2904822869|1279.2904822869|1279.2008818086|1279.2008818086
2024-02-21 07:39:00|DCF|1708501140|1279.2019048774|1279.2022310424|1279.1263416098|1279.1263416098
2024-02-21 07:40:00|DCF|1708501200|1279.1135573443|1279.1135573443|1278.8564977016|1278.8564977016
2024-02-21 07:41:00|DCF|1708501260|1278.8566328647|1278.8566328647|1278.7664515797|1278.7664515797
2024-02-21 07:42:00|DCF|1708501320|1278.7529152442|1278.7529152442|1278.6388502519|1278.6388502519
2024-02-21 07:43:00|DCF|1708501380|1278.6340447695|1278.6340447695|1278.5774361896|1278.5845767216
2024-02-21 07:44:00|DCF|1708501440|1278.5808570257|1278.5808570257|1278.341294676|1278.341294676
2024-02-21 07:45:00|DCF|1708501500|1278.3394239199|1278.3430938431|1278.3135016269|1278.3425760265
2024-02-21 07:46:00|DCF|1708501560|1278.3389518879|1278.3389518879|1278.2422410504|1278.2472444718
2024-02-21 07:47:00|DCF|1708501620|1278.2409769011|1278.2472265285|1278.1896053791|1278.1896053791
2024-02-21 07:48:00|DCF|1708501680|1278.1138784664|1278.1138784664|1277.8931405014|1277.8931405014
2024-02-21 07:49:00|DCF|1708501740|1277.889289484|1277.889289484|1277.753267464|1277.753267464
2024-02-21 07:50:00|DCF|1708501800|1277.739576744|1277.739576744|1277.7018085569|1277.7018085569
2024-02-21 07:51:00|DCF|1708501860|1277.7010044076|1277.7010044076|1277.5533209189|1277.5533209189
2024-02-21 07:52:00|DCF|1708501920|1277.5064977357|1277.5064977357|1277.4538087859|1277.4538087859
2024-02-21 07:53:00|DCF|1708501980|1277.4533438293|1277.4533438293|1277.4127989236|1277.4127989236
2024-02-21 07:54:00|DCF|1708502040|1277.4096386694|1277.4096386694|1277.3489094057|1277.3489094057
2024-02-21 07:55:00|DCF|1708502100|1277.3531506714|1277.3531506714|1277.3262189439|1277.3262189439
2024-02-21 07:56:00|DCF|1708502160|1277.3047260103|1277.3047260103|1277.269964735|1277.2700982632
2024-02-21 07:57:00|DCF|1708502220|1277.2688020984|1277.2688020984|1277.1713689883|1277.1717173494
2024-02-21 07:58:00|DCF|1708502280|1277.1715223877|1277.174128046|1277.1468082166|1277.1468082166
2024-02-21 07:59:00|DCF|1708502340|1277.1278714348|1277.1278714348|1277.018292254|1277.018292254
2024-02-21 08:00:00|DCF|1708502400|1276.9954148207|1276.9954148207|1276.9034202584|1276.9034202584
2024-02-21 08:01:00|DCF|1708502460|1276.8959712976|1276.8959712976|1276.8419617415|1276.8419617415
2024-02-21 08:02:00|DCF|1708502520|1276.8389497766|1276.8389497766|1276.6466533067|1276.6466533067
2024-02-21 08:03:00|DCF|1708502580|1276.6438136189|1276.6489454488|1276.5804723546|1276.5842323673
2024-02-21 08:04:00|DCF|1708502640|1276.5850917823|1276.587013397|1276.4273678704|1276.4498393292
2024-02-21 08:05:00|DCF|1708502700|1276.462667677|1276.592944997|1276.462667677|1276.592944997
2024-02-21 08:06:00|DCF|1708502760|1276.6319913088|1276.6623761831|1276.6318913912|1276.6623761831
2024-02-21 08:07:00|DCF|1708502820|1276.6666176062|1276.6694260619|1276.6313050274|1276.6434004915
2024-02-21 08:08:00|DCF|1708502880|1276.6452977681|1276.6719200675|1276.6276439138|1276.6719200675
2024-02-21 08:09:00|DCF|1708502940|1276.7113434652|1277.5916906523|1276.7113434652|1277.5916906523
2024-02-21 08:10:00|DCF|1708503000|1277.5955383252|1277.6017890059|1277.5660622661|1277.5844434302
2024-02-21 08:11:00|DCF|1708503060|1277.5779524796|1277.6104222553|1277.5745611512|1277.6060271196
2024-02-21 08:12:00|DCF|1708503120|1277.6062766781|1277.6498542944|1277.5784218377|1277.6498542944
2024-02-21 08:13:00|DCF|1708503180|1277.6430452274|1277.7016532102|1277.6379324372|1277.696842629
2024-02-21 08:14:00|DCF|1708503240|1277.6899304205|1277.7204687099|1277.6890358657|1277.7196643671
2024-02-21 08:15:00|DCF|1708503300|1277.7194758324|1277.7679374853|1277.6887551955|1277.6887551955
2024-02-21 08:16:00|DCF|1708503360|1277.7754270084|1277.8581705792|1277.7153004569|1277.8305373911
2024-02-21 08:17:00|DCF|1708503420|1277.8307757482|1277.8325637073|1277.7896709262|1277.79170366
2024-02-21 08:18:00|DCF|1708503480|1277.7924217041|1277.8330318449|1277.7924217041|1277.8214513913
2024-02-21 08:19:00|DCF|1708503540|1277.8213824931|1278.2766648316|1277.798331524|1278.2766648316
2024-02-21 08:20:00|DCF|1708503600|1278.2807773296|1278.281532797|1278.2399705903|1278.2664027173
2024-02-21 08:21:00|DCF|1708503660|1278.2644281531|1278.2915476304|1278.2355500268|1278.2915476304
2024-02-21 08:22:00|DCF|1708503720|1278.2893177336|1278.3918732826|1278.2893177336|1278.3909516349
2024-02-21 08:23:00|DCF|1708503780|1278.3874011953|1278.3892039663|1278.3357338648|1278.3620166191
2024-02-21 08:24:00|DCF|1708503840|1278.366859972|1278.4062646618|1278.366859972|1278.4062646618
2024-02-21 08:25:00|DCF|1708503900|1278.4034035821|1278.5350189814|1278.4034035821|1278.5319401052
2024-02-21 08:26:00|DCF|1708503960|1278.519381846|1278.5324815938|1278.4889567392|1278.4889567392
2024-02-21 08:27:00|DCF|1708504020|1278.4922199439|1278.4922199439|1278.2642443977|1278.2977540778
2024-02-21 08:28:00|DCF|1708504080|1278.2984419854|1278.3022438184|1278.2960167583|1278.2983786401
2024-02-21 08:29:00|DCF|1708504140|1278.2971498987|1278.3522979734|1278.2386771887|1278.3522979734
2024-02-21 08:30:00|DCF|1708504200|1278.4136591585|1278.665146411|1278.4136591585|1278.63350641
2024-02-21 08:31:00|DCF|1708504260|1278.717220412|1278.7534423746|1278.717220412|1278.7321482114
2024-02-21 08:32:00|DCF|1708504320|1278.7294365897|1278.9281707174|1278.7125671244|1278.9281707174
2024-02-21 08:33:00|DCF|1708504380|1278.9353965763|1278.9927415617|1278.9353965763|1278.9756017895
2024-02-21 08:34:00|DCF|1708504440|1278.9739320424|1279.0904070241|1278.9728312022|1279.0904070241
2024-02-21 08:35:00|DCF|1708504500|1279.090149327|1279.1027050921|1279.0885142353|1279.0940689744
2024-02-21 08:36:00|DCF|1708504560|1279.0901080194|1279.4311802166|1279.08261531|1279.4311802166
2024-02-21 08:37:00|DCF|1708504620|1279.4290055457|1279.5741546208|1279.4199035334|1279.5567061623
2024-02-21 08:38:00|DCF|1708504680|1279.5554111407|1279.5679452884|1279.5493713699|1279.5678097886
2024-02-21 08:39:00|DCF|1708504740|1279.57087618|1279.5790878446|1279.567689989|1279.5718251899
2024-02-21 08:40:00|DCF|1708504800|1279.5697933925|1279.5812812961|1279.5616526767|1279.5812812961
2024-02-21 08:41:00|DCF|1708504860|1279.5672025106|1279.56823624|1279.5615011688|1279.5631315269
2024-02-21 08:42:00|DCF|1708504920|1279.5637619447|1279.5930531487|1279.5637619447|1279.5799556171
2024-02-21 08:43:00|DCF|1708504980|1279.5803395277|1279.5877430976|1279.5803395277|1279.586036715
2024-02-21 08:44:00|DCF|1708505040|1279.5862339304|1279.5862339304|1279.5751776658|1279.5751776658
2024-02-21 08:45:00|DCF|1708505100|1279.5745963176|1279.7926348232|1279.5745963176|1279.7926348232
2024-02-21 08:46:00|DCF|1708505160|1279.79264518|1279.8562943897|1279.79264518|1279.8562943897
2024-02-21 08:47:00|DCF|1708505220|1279.8565880783|1279.9549075475|1279.8418231357|1279.9549075475
2024-02-21 08:48:00|DCF|1708505280|1279.957795888|1280.1464613254|1279.957795888|1280.1464613254
2024-02-21 08:49:00|DCF|1708505340|1280.1598028199|1280.208732654|1280.1598028199|1280.208732654
2024-02-21 08:50:00|DCF|1708505400|1280.2113231014|1280.2939952257|1280.2113231014|1280.2939952257
2024-02-21 08:51:00|DCF|1708505460|1280.2964126098|1280.3393509483|1280.2964126098|1280.3393509483
2024-02-21 08:52:00|DCF|1708505520|1280.3395899937|1280.4123078005|1280.3395899937|1280.4122289617
2024-02-21 08:53:00|DCF|1708505580|1280.4143284647|1280.4349232992|1280.3947415509|1280.4349232992
2024-02-21 08:54:00|DCF|1708505640|1280.4348506885|1280.5654182067|1280.4348506885|1280.5654182067
2024-02-21 08:55:00|DCF|1708505700|1280.5750254177|1280.6228143124|1280.5743296489|1280.6219758102
2024-02-21 08:56:00|DCF|1708505760|1280.6182376087|1280.8128445142|1280.6017848459|1280.8128445142
2024-02-21 08:57:00|DCF|1708505820|1280.8093533997|1280.8629025967|1280.8093533997|1280.8620049054
2024-02-21 08:58:00|DCF|1708505880|1280.8802774319|1280.9161283153|1280.8802774319|1280.9161283153
2024-02-21 08:59:00|DCF|1708505940|1280.9286317531|1280.9907343392|1280.9286317531|1280.9907343392
2024-02-21 09:00:00|DCF|1708506000|1281.001839129|1281.0532159869|1281.001839129|1281.0532159869
2024-02-21 09:01:00|DCF|1708506060|1281.0645763838|1281.1578091895|1281.0643918794|1281.1578091895
2024-02-21 09:02:00|DCF|1708506120|1281.1586426578|1281.2256474964|1281.1586426578|1281.2242121658
2024-02-21 09:03:00|DCF|1708506180|1281.2263196697|1281.4065974484|1281.2263196697|1281.4063011385
2024-02-21 09:04:00|DCF|1708506240|1281.4067453492|1281.4115055964|1281.3861299698|1281.4115055964
2024-02-21 09:05:00|DCF|1708506300|1281.4123048538|1281.4127415278|1281.4075082573|1281.4075082573
2024-02-21 09:06:00|DCF|1708506360|1281.4079366112|1281.4471704207|1281.4079366112|1281.4471704207
2024-02-21 09:07:00|DCF|1708506420|1281.4501844338|1281.4540736787|1281.3208658558|1281.3208658558
2024-02-21 09:08:00|DCF|1708506480|1281.3180873434|1281.3264675412|1281.2122700705|1281.2122700705
2024-02-21 09:09:00|DCF|1708506540|1281.185465812|1281.1869661646|1281.0991627334|1281.100722894
2024-02-21 09:10:00|DCF|1708506600|1281.0575498072|1281.0575498072|1280.5026135696|1280.5026135696
2024-02-21 09:11:00|DCF|1708506660|1280.4889111507|1280.4889111507|1280.005256041|1280.005256041
2024-02-21 09:12:00|DCF|1708506720|1279.955694125|1279.955694125|1279.8268543854|1279.8268543854
2024-02-21 09:13:00|DCF|1708506780|1279.8259759696|1279.8259759696|1279.4306037031|1279.4306037031
2024-02-21 09:14:00|DCF|1708506840|1279.3629370151|1279.3629370151|1279.3192096121|1279.3192096121
2024-02-21 09:15:00|DCF|1708506900|1279.3154447968|1279.4031724837|1279.3064597492|1279.4031724837
2024-02-21 09:16:00|DCF|1708506960|1279.4034600347|1279.4034600347|1279.3599240091|1279.3599240091
2024-02-21 09:17:00|DCF|1708507020|1279.3598159049|1279.3598159049|1279.3231572989|1279.3231572989
2024-02-21 09:18:00|DCF|1708507080|1279.3235732168|1279.3235732168|1279.1682365892|1279.1682365892
2024-02-21 09:19:00|DCF|1708507140|1278.7537568621|1278.7537568621|1277.9224295993|1277.9224295993
2024-02-21 09:20:00|DCF|1708507200|1277.9120968172|1277.9120968172|1277.8474968468|1277.8474968468
2024-02-21 09:21:00|DCF|1708507260|1277.8294216745|1277.8294216745|1277.7269649737|1277.7269649737
2024-02-21 09:22:00|DCF|1708507320|1277.7163631725|1277.7163631725|1277.6320248196|1277.6320248196
2024-02-21 09:23:00|DCF|1708507380|1277.6291622516|1277.6293335783|1277.5757600477|1277.5757600477
2024-02-21 09:24:00|DCF|1708507440|1277.570424541|1277.570424541|1277.4121041001|1277.4121041001
2024-02-21 09:25:00|DCF|1708507500|1277.4054479758|1277.4054479758|1276.9659517199|1276.9659517199
2024-02-21 09:26:00|DCF|1708507560|1276.9253758381|1276.9253758381|1276.3560355935|1276.3560355935
2024-02-21 09:27:00|DCF|1708507620|1276.275806982|1276.275806982|1276.0805185126|1276.0805185126
2024-02-21 09:28:00|DCF|1708507680|1275.8052219021|1275.8052219021|1275.3807033979|1275.3807033979
2024-02-21 09:29:00|DCF|1708507740|1275.3614476093|1275.3614476093|1274.9788918299|1274.9788918299
2024-02-21 09:30:00|DCF|1708507800|1274.9550447746|1274.9550447746|1274.1282333345|1274.1282333345
2024-02-21 09:31:00|DCF|1708507860|1274.0865067368|1274.0865067368|1273.5839279647|1273.5839279647
2024-02-21 09:32:00|DCF|1708507920|1273.5819740977|1273.5819740977|1273.4187639004|1273.4187639004
2024-02-21 09:33:00|DCF|1708507980|1273.4108994973|1273.4108994973|1273.2619982574|1273.2619982574
2024-02-21 09:34:00|DCF|1708508040|1273.2405517947|1273.2405517947|1273.1233363557|1273.1233363557
2024-02-21 09:35:00|DCF|1708508100|1273.1262439044|1273.1262439044|1273.0130485984|1273.0130485984
2024-02-21 09:36:00|DCF|1708508160|1273.0122876821|1273.0122876821|1272.7457325957|1272.7457325957
2024-02-21 09:37:00|DCF|1708508220|1272.7249545262|1272.7249545262|1272.4691393684|1272.4691393684
2024-02-21 09:38:00|DCF|1708508280|1272.4664460339|1272.4664460339|1272.3615502195|1272.3615502195
2024-02-21 09:39:00|DCF|1708508340|1272.3613829568|1272.3613829568|1272.3066254706|1272.3066254706
2024-02-21 09:40:00|DCF|1708508400|1272.2935625106|1272.2935625106|1272.0198433715|1272.0198433715
2024-02-21 09:41:00|DCF|1708508460|1272.0181030195|1272.0181030195|1271.8609358629|1271.8609358629
2024-02-21 09:42:00|DCF|1708508520|1271.6894408933|1271.6894408933|1270.7781372862|1270.7781372862
2024-02-21 09:43:00|DCF|1708508580|1270.7080998956|1270.7080998956|1270.0194308453|1270.0194308453
2024-02-21 09:44:00|DCF|1708508640|1270.0183647457|1270.0183647457|1269.8711285608|1269.8711285608
2024-02-21 09:45:00|DCF|1708508700|1269.8578604886|1269.8578604886|1269.7006617027|1269.7006617027
2024-02-21 09:46:00|DCF|1708508760|1269.7003363404|1269.7003363404|1269.6339522781|1269.6339522781
2024-02-21 09:47:00|DCF|1708508820|1269.6209723692|1269.6209723692|1269.3906444949|1269.3906444949
2024-02-21 09:48:00|DCF|1708508880|1269.3387298267|1269.3387298267|1269.2492573661|1269.2492573661
2024-02-21 09:49:00|DCF|1708508940|1269.2469893988|1269.2469893988|1269.1409642585|1269.1409642585
2024-02-21 09:50:00|DCF|1708509000|1269.0742797516|1269.0742797516|1268.9896066906|1268.9896066906
2024-02-21 09:51:00|DCF|1708509060|1268.989209034|1268.989209034|1268.8635534469|1268.8635534469
2024-02-21 09:52:00|DCF|1708509120|1268.8619869725|1268.8619869725|1268.6745191487|1268.6745191487
2024-02-21 09:53:00|DCF|1708509180|1268.6631765555|1268.6631765555|1268.341715132|1268.341715132
2024-02-21 09:54:00|DCF|1708509240|1268.3370116281|1268.3370116281|1268.1868478842|1268.1868478842
2024-02-21 09:55:00|DCF|1708509300|1268.1859808629|1268.1859808629|1268.0776338342|1268.0776338342
2024-02-21 09:56:00|DCF|1708509360|1268.0771673197|1268.0771673197|1267.7699717273|1267.7699717273
2024-02-21 09:57:00|DCF|1708509420|1267.7321796665|1267.7321796665|1267.6189435241|1267.6189435241
2024-02-21 09:58:00|DCF|1708509480|1267.5896032773|1267.5896032773|1267.0135986638|1267.0135986638
2024-02-21 09:59:00|DCF|1708509540|1266.9879543193|1266.9879543193|1266.1482534479|1266.1482534479
2024-02-21 10:00:00|DCF|1708509600|1266.1377328195|1266.1377328195|1265.3349762785|1265.3349762785
2024-02-21 10:01:00|DCF|1708509660|1265.3287337653|1265.3287337653|1264.754837241|1264.754837241
2024-02-21 10:02:00|DCF|1708509720|1264.7497125578|1264.7497125578|1264.6371213373|1264.6371213373
2024-02-21 10:03:00|DCF|1708509780|1264.6317889615|1264.6317889615|1264.5641649253|1264.5641649253
2024-02-21 10:04:00|DCF|1708509840|1264.5605787097|1264.5605787097|1264.0479624184|1264.0479624184
2024-02-21 10:05:00|DCF|1708509900|1264.0364017673|1264.0364017673|1263.8052085433|1263.8052085433
2024-02-21 10:06:00|DCF|1708509960|1263.7833851783|1263.7833851783|1263.467462484|1263.467462484
2024-02-21 10:07:00|DCF|1708510020|1263.4636276293|1263.4636276293|1263.2521887236|1263.2521887236
2024-02-21 10:08:00|DCF|1708510080|1263.2423306353|1263.2423306353|1263.0671039848|1263.0671039848
2024-02-21 10:09:00|DCF|1708510140|1263.0332531685|1263.0332531685|1262.496289572|1262.496289572
2024-02-21 10:10:00|DCF|1708510200|1262.3861152602|1262.3861152602|1261.761005137|1261.761005137
2024-02-21 10:11:00|DCF|1708510260|1261.7503570598|1261.7503570598|1261.4211303366|1261.4211303366
2024-02-21 10:12:00|DCF|1708510320|1261.3651330865|1261.3651330865|1260.5767579973|1260.5767579973
2024-02-21 10:13:00|DCF|1708510380|1260.529106047|1260.529106047|1259.6716226292|1259.6716226292
2024-02-21 10:14:00|DCF|1708510440|1259.607037086|1259.607037086|1259.396114704|1259.396114704
2024-02-21 10:15:00|DCF|1708510500|1259.3796002896|1259.3796002896|1259.2858364019|1259.2858364019
2024-02-21 10:16:00|DCF|1708510560|1259.2825331494|1259.2825331494|1258.9860546327|1258.9860546327
2024-02-21 10:17:00|DCF|1708510620|1258.9854252607|1258.9854252607|1258.8665546446|1258.8665546446
2024-02-21 10:18:00|DCF|1708510680|1258.8616573283|1258.8616573283|1258.6320860884|1258.6320860884
2024-02-21 10:19:00|DCF|1708510740|1258.6044287619|1258.6044287619|1257.8847709401|1257.8847709401
2024-02-21 10:20:00|DCF|1708510800|1257.8695992567|1257.8698231302|1257.7041047706|1257.7041047706
2024-02-21 10:21:00|DCF|1708510860|1257.6636920261|1257.6636920261|1257.5417865682|1257.5417865682
2024-02-21 10:22:00|DCF|1708510920|1257.4811939246|1257.4811939246|1257.3310672439|1257.3310672439
2024-02-21 10:23:00|DCF|1708510980|1257.3231676849|1257.3231676849|1257.2174760482|1257.2174760482
2024-02-21 10:24:00|DCF|1708511040|1257.2123566181|1257.2123566181|1257.1758182843|1257.1758182843
2024-02-21 10:25:00|DCF|1708511100|1257.1710175087|1257.1710175087|1256.9031888927|1256.9031888927
2024-02-21 10:26:00|DCF|1708511160|1256.8849370368|1256.8852919834|1256.5858768651|1256.5858768651
2024-02-21 10:27:00|DCF|1708511220|1256.5601423755|1256.5601423755|1256.4746381359|1256.4746381359
2024-02-21 10:28:00|DCF|1708511280|1256.428188127|1256.428188127|1256.2459167332|1256.2459167332
2024-02-21 10:29:00|DCF|1708511340|1256.2380052512|1256.2380052512|1256.0916011824|1256.0916011824
2024-02-21 10:30:00|DCF|1708511400|1256.0640513452|1256.0721105619|1255.8136142251|1255.8136142251
2024-02-21 10:31:00|DCF|1708511460|1255.7995552817|1255.7995552817|1255.4717353841|1255.4717353841
2024-02-21 10:32:00|DCF|1708511520|1255.4696099028|1255.4696099028|1255.4217776538|1255.4217776538
2024-02-21 10:33:00|DCF|1708511580|1255.4149012708|1255.4149012708|1255.2514274508|1255.2514274508
2024-02-21 10:34:00|DCF|1708511640|1255.2378788551|1255.2378788551|1255.1450664727|1255.1450664727
2024-02-21 10:35:00|DCF|1708511700|1255.1415386854|1255.1415386854|1255.0750771356|1255.0751073482
2024-02-21 10:36:00|DCF|1708511760|1255.0748428689|1255.0869629311|1254.9676457648|1254.9676457648
2024-02-21 10:37:00|DCF|1708511820|1254.9576757068|1254.9576757068|1254.8782038288|1254.8782038288
2024-02-21 10:38:00|DCF|1708511880|1254.8745134329|1254.8745134329|1254.7540429653|1254.7540429653
2024-02-21 10:39:00|DCF|1708511940|1254.7510838045|1254.7510838045|1254.6969111326|1254.6969111326
2024-02-21 10:40:00|DCF|1708512000|1254.6914329453|1254.6914329453|1254.5423618563|1254.5423618563
2024-02-21 10:41:00|DCF|1708512060|1254.5400337065|1254.5400337065|1254.4187018916|1254.4280645318
2024-02-21 10:42:00|DCF|1708512120|1254.3702812165|1254.3702812165|1254.0729036781|1254.0729036781
2024-02-21 10:43:00|DCF|1708512180|1254.0715142747|1254.0715142747|1253.9078074268|1253.9318326887
2024-02-21 10:44:00|DCF|1708512240|1253.9330767051|1253.9330767051|1253.8652788107|1253.8652788107
2024-02-21 10:45:00|DCF|1708512300|1253.8578368018|1253.8578368018|1253.8270514683|1253.8270514683
2024-02-21 10:46:00|DCF|1708512360|1253.8272394552|1253.8357944992|1253.8215321257|1253.8272590738
2024-02-21 10:47:00|DCF|1708512420|1253.8218509222|1253.8221311478|1253.7728214903|1253.8196209324
2024-02-21 10:48:00|DCF|1708512480|1253.8223329636|1253.8223329636|1253.78632996|1253.7898775283
2024-02-21 10:49:00|DCF|1708512540|1253.7899088086|1253.8022725736|1253.6825208623|1253.6825208623
2024-02-21 10:50:00|DCF|1708512600|1253.6746241901|1253.6746241901|1253.6502602031|1253.6562624872
2024-02-21 10:51:00|DCF|1708512660|1253.648473827|1253.6528268173|1253.5358258678|1253.5470146822
2024-02-21 10:52:00|DCF|1708512720|1253.5463818683|1253.5728279421|1253.5388308412|1253.5683074999
2024-02-21 10:53:00|DCF|1708512780|1253.5708619339|1253.5726688739|1253.370396852|1253.3936444191
2024-02-21 10:54:00|DCF|1708512840|1253.3907783657|1253.4064954912|1253.3884198613|1253.3884198613
2024-02-21 10:55:00|DCF|1708512900|1253.3886474048|1253.4187692044|1253.3586902205|1253.4075444787
2024-02-21 10:56:00|DCF|1708512960|1253.4090695603|1253.4274237359|1253.4016897034|1253.4016897034
2024-02-21 10:57:00|DCF|1708513020|1253.4030757286|1253.4121381254|1253.3915063939|1253.4101225662
2024-02-21 10:58:00|DCF|1708513080|1253.4021170522|1253.4021170522|1253.3396371888|1253.3661547273
2024-02-21 10:59:00|DCF|1708513140|1253.3831782683|1253.6484499214|1253.3829756803|1253.6484499214
2024-02-21 11:00:00|DCF|1708513200|1253.6587179996|1253.9245371403|1253.6587179996|1253.9019934072
2024-02-21 11:01:00|DCF|1708513260|1253.9010157205|1254.0259856986|1253.9010157205|1253.9395069331
2024-02-21 11:02:00|DCF|1708513320|1253.9358647437|1253.9373846328|1253.914603943|1253.922965677
2024-02-21 11:03:00|DCF|1708513380|1253.9230767466|1253.9719605551|1253.9201133205|1253.9719605551
2024-02-21 11:04:00|DCF|1708513440|1253.9715895057|1254.078156718|1253.9228529309|1254.0335790982
2024-02-21 11:05:00|DCF|1708513500|1254.0317126379|1254.0946238286|1254.0022150917|1254.0657085154
2024-02-21 11:06:00|DCF|1708513560|1254.0552577323|1254.0552577323|1253.9811317192|1254.0460258434
2024-02-21 11:07:00|DCF|1708513620|1254.0460532203|1254.1327246876|1254.0460532203|1254.1327246876
2024-02-21 11:08:00|DCF|1708513680|1254.1420108461|1254.3271216211|1254.1420108461|1254.3271216211
2024-02-21 11:09:00|DCF|1708513740|1254.3282483273|1254.9361665019|1254.3282483273|1254.9361665019
2024-02-21 11:10:00|DCF|1708513800|1254.981048538|1256.2594422191|1254.981048538|1256.2594422191
2024-02-21 11:11:00|DCF|1708513860|1256.2976629868|1256.4701952274|1256.2976629868|1256.4701952274
2024-02-21 11:12:00|DCF|1708513920|1256.481519144|1257.6725648287|1256.481519144|1257.6725648287
2024-02-21 11:13:00|DCF|1708513980|1257.698724675|1258.4885169861|1257.698724675|1258.4885169861
2024-02-21 11:14:00|DCF|1708514040|1258.5612893515|1258.8018736081|1258.5612893515|1258.8018736081
2024-02-21 11:15:00|DCF|1708514100|1258.8023384659|1259.0425816958|1258.8023384659|1259.0425816958
2024-02-21 11:16:00|DCF|1708514160|1259.0979265198|1259.699718875|1259.0979265198|1259.699718875
2024-02-21 11:17:00|DCF|1708514220|1259.7010533114|1260.2245183387|1259.7010533114|1260.2245183387
2024-02-21 11:18:00|DCF|1708514280|1260.2666263351|1260.5372597051|1260.2666263351|1260.5372597051
2024-02-21 11:19:00|DCF|1708514340|1260.5394770044|1260.6502933411|1260.5394770044|1260.6502933411
2024-02-21 11:20:00|DCF|1708514400|1260.6636062949|1260.8001209198|1260.6636062949|1260.8001209198
2024-02-21 11:21:00|DCF|1708514460|1260.8101676768|1260.9067938247|1260.8101676768|1260.9067938247
2024-02-21 11:22:00|DCF|1708514520|1260.9676731805|1261.3940443716|1260.9676731805|1261.3940443716
2024-02-21 11:23:00|DCF|1708514580|1261.4419481005|1261.6482048179|1261.4419481005|1261.6482048179
2024-02-21 11:24:00|DCF|1708514640|1261.6570584943|1261.7979438374|1261.6570584943|1261.7979438374
2024-02-21 11:25:00|DCF|1708514700|1261.8397603194|1262.0329934871|1261.8397603194|1262.0329934871
2024-02-21 11:26:00|DCF|1708514760|1262.037798781|1262.1460023304|1262.037798781|1262.1422657728
2024-02-21 11:27:00|DCF|1708514820|1262.1467985907|1262.1479039722|1262.1357005867|1262.1467799271
2024-02-21 11:28:00|DCF|1708514880|1262.1493543483|1262.2310277187|1262.1493543483|1262.2310277187
2024-02-21 11:29:00|DCF|1708514940|1262.2390956067|1262.2600826053|1262.2390956067|1262.2600826053
2024-02-21 11:30:00|DCF|1708515000|1262.2340460672|1262.2917099583|1262.2340460672|1262.2819374566
2024-02-21 11:31:00|DCF|1708515060|1262.2870576875|1262.4279504507|1262.2870576875|1262.4279504507
2024-02-21 11:32:00|DCF|1708515120|1262.430723114|1262.5066549736|1262.430723114|1262.5037624783
2024-02-21 11:33:00|DCF|1708515180|1262.5048198618|1262.5260429724|1262.3522273073|1262.3522273073
2024-02-21 11:34:00|DCF|1708515240|1262.3576562152|1262.3925857212|1262.3576562152|1262.3925857212
2024-02-21 11:35:00|DCF|1708515300|1262.3927761485|1262.4038131761|1262.383163907|1262.3834130193
2024-02-21 11:36:00|DCF|1708515360|1262.3778439765|1262.3778439765|1262.3266625613|1262.3266625613
2024-02-21 11:37:00|DCF|1708515420|1262.3314253433|1262.3833941171|1262.3314253433|1262.38257128
2024-02-21 11:38:00|DCF|1708515480|1262.3772376086|1262.4161043603|1262.3329704005|1262.352944347
2024-02-21 11:39:00|DCF|1708515540|1262.3445620178|1262.4151645335|1262.323735547|1262.4059853034
2024-02-21 11:40:00|DCF|1708515600|1262.4554698967|1262.4576192842|1262.4392716163|1262.446476735
2024-02-21 11:41:00|DCF|1708515660|1262.4489463094|1262.47984996|1262.4474958147|1262.4717960728
2024-02-21 11:42:00|DCF|1708515720|1262.3900286223|1262.4158674757|1262.3781172277|1262.4158674757
2024-02-21 11:43:00|DCF|1708515780|1262.4208655961|1262.4711548164|1262.4208655961|1262.4711548164
2024-02-21 11:44:00|DCF|1708515840|1262.4681382224|1262.4978544252|1262.4594605185|1262.4978544252
2024-02-21 11:45:00|DCF|1708515900|1262.5084015666|1262.5473493918|1262.5069333268|1262.5473493918
2024-02-21 11:46:00|DCF|1708515960|1262.5501117405|1262.5769989859|1262.4097355231|1262.4097355231
2024-02-21 11:47:00|DCF|1708516020|1262.3708148527|1262.3708148527|1262.3224021595|1262.3467103554
2024-02-21 11:48:00|DCF|1708516080|1262.3503122828|1262.3503122828|1262.2164278725|1262.2198348079
2024-02-21 11:49:00|DCF|1708516140|1262.2230768558|1262.2317302967|1262.0992011861|1262.1020938481
2024-02-21 11:50:00|DCF|1708516200|1262.1065708432|1262.1258732082|1262.1012975665|1262.1197750831
2024-02-21 11:51:00|DCF|1708516260|1262.1215877252|1262.1215877252|1261.9994633234|1262.0158562502
2024-02-21 11:52:00|DCF|1708516320|1262.015644712|1262.0158695965|1261.6811208039|1261.6811208039
2024-02-21 11:53:00|DCF|1708516380|1261.6631122499|1261.6631122499|1261.5791068948|1261.5791068948
2024-02-21 11:54:00|DCF|1708516440|1261.590686078|1261.5922936168|1261.5419796242|1261.5419796242
2024-02-21 11:55:00|DCF|1708516500|1261.5347519412|1261.5347519412|1261.441555043|1261.441555043
2024-02-21 11:56:00|DCF|1708516560|1261.4414533637|1261.4414533637|1261.3186014442|1261.3186014442
2024-02-21 11:57:00|DCF|1708516620|1261.3111013125|1261.3111013125|1260.9322138998|1260.9322138998
2024-02-21 11:58:00|DCF|1708516680|1260.9136672519|1260.9136672519|1260.6606232853|1260.6606232853
2024-02-21 11:59:00|DCF|1708516740|1260.637834019|1260.637834019|1260.1839949642|1260.1839949642
2024-02-21 12:00:00|DCF|1708516800|1260.1845596739|1260.1845596739|1259.8729812062|1259.8729812062
2024-02-21 12:01:00|DCF|1708516860|1259.8629205508|1259.8629205508|1259.7352176508|1259.7352176508
2024-02-21 12:02:00|DCF|1708516920|1259.7405991829|1259.7405991829|1259.6737631972|1259.6738835671
2024-02-21 12:03:00|DCF|1708516980|1259.6738075548|1259.6738075548|1259.5952558967|1259.5952558967
2024-02-21 12:04:00|DCF|1708517040|1259.5946942007|1259.5969563938|1259.5580722031|1259.5580722031
2024-02-21 12:05:00|DCF|1708517100|1259.5514399245|1259.5514399245|1259.335901907|1259.335901907
2024-02-21 12:06:00|DCF|1708517160|1259.3145652204|1259.3145652204|1259.0380227975|1259.0380227975
2024-02-21 12:07:00|DCF|1708517220|1259.0274344243|1259.0274344243|1258.4457755289|1258.4457755289
2024-02-21 12:08:00|DCF|1708517280|1258.4440612181|1258.4440612181|1256.8470656966|1256.8470656966
2024-02-21 12:09:00|DCF|1708517340|1256.7132747806|1256.7132747806|1256.2516648603|1256.2516648603
2024-02-21 12:10:00|DCF|1708517400|1256.2531709947|1256.2531709947|1255.6712681436|1255.6712681436
2024-02-21 12:11:00|DCF|1708517460|1255.6472710428|1255.6481170569|1255.55590198|1255.55590198
2024-02-21 12:12:00|DCF|1708517520|1255.5545504638|1255.5545504638|1255.5122933588|1255.5320359924
2024-02-21 12:13:00|DCF|1708517580|1255.5337161216|1255.5337161216|1255.4704398588|1255.4816485935
2024-02-21 12:14:00|DCF|1708517640|1255.4834740336|1255.484295529|1255.3837839769|1255.3837839769
2024-02-21 12:15:00|DCF|1708517700|1255.4028152596|1255.4096430807|1255.361341938|1255.361341938
2024-02-21 12:16:00|DCF|1708517760|1255.3692410163|1255.4547790925|1255.0282685528|1255.0694183463
2024-02-21 12:17:00|DCF|1708517820|1255.0620968279|1255.3508216766|1255.0620968279|1255.2258725065
2024-02-21 12:18:00|DCF|1708517880|1255.246530942|1255.2881495605|1255.246530942|1255.259348625
2024-02-21 12:19:00|DCF|1708517940|1255.2600466559|1255.2600466559|1255.2382994498|1255.2405082383
2024-02-21 12:20:00|DCF|1708518000|1255.2399030596|1255.2684501084|1255.2399030596|1255.2684501084
2024-02-21 12:21:00|DCF|1708518060|1255.2706309714|1255.334690508|1255.2620662692|1255.334690508
2024-02-21 12:22:00|DCF|1708518120|1255.406393036|1255.5323067664|1255.406393036|1255.5268207699
2024-02-21 12:23:00|DCF|1708518180|1255.5210370328|1255.5210370328|1255.4624632597|1255.5019551936
2024-02-21 12:24:00|DCF|1708518240|1255.507907969|1255.507907969|1255.4722946164|1255.4971613582
2024-02-21 12:25:00|DCF|1708518300|1255.5118506329|1255.527807243|1255.4683568727|1255.4882658374
2024-02-21 12:26:00|DCF|1708518360|1255.4900052763|1255.5262878387|1255.4493701979|1255.4903585792
2024-02-21 12:27:00|DCF|1708518420|1255.4900123558|1255.8427483098|1255.4900123558|1255.8423588075
2024-02-21 12:28:00|DCF|1708518480|1255.847759647|1255.8690532904|1255.8312037962|1255.8369809538
2024-02-21 12:29:00|DCF|1708518540|1255.8336616629|1255.8873115877|1255.8336616629|1255.8873115877
2024-02-21 12:30:00|DCF|1708518600|1255.8679286239|1255.8679286239|1255.8105386571|1255.8406465929
2024-02-21 12:31:00|DCF|1708518660|1255.9147433868|1256.0449230393|1255.9147433868|1256.0444187303
2024-02-21 12:32:00|DCF|1708518720|1256.0545916189|1256.1043212014|1256.0545916189|1256.103966152
2024-02-21 12:33:00|DCF|1708518780|1256.1308107837|1256.1896111597|1256.0167716539|1256.0167716539
2024-02-21 12:34:00|DCF|1708518840|1256.0158007184|1256.0757554958|1256.01540147|1256.0621536408
2024-02-21 12:35:00|DCF|1708518900|1256.0628814624|1256.1236753878|1256.0609038242|1256.1236753878
2024-02-21 12:36:00|DCF|1708518960|1256.1222800841|1256.1523285622|1256.1134767619|1256.1437429066
2024-02-21 12:37:00|DCF|1708519020|1256.1439601714|1256.1571306329|1256.1439601714|1256.1571306329
2024-02-21 12:38:00|DCF|1708519080|1256.1582290206|1256.1752009715|1256.1546583529|1256.1752009715
2024-02-21 12:39:00|DCF|1708519140|1256.1800513642|1256.2251455208|1256.1800513642|1256.2185157947
2024-02-21 12:40:00|DCF|1708519200|1256.2196541738|1256.2729219442|1256.2196541738|1256.2692762763
2024-02-21 12:41:00|DCF|1708519260|1256.3010043205|1256.4337566526|1256.2968242128|1256.4293332238
2024-02-21 12:42:00|DCF|1708519320|1256.4167973243|1256.4806651705|1256.4167973243|1256.4806651705
2024-02-21 12:43:00|DCF|1708519380|1256.4779684556|1256.481505295|1256.4167171269|1256.4192262389
2024-02-21 12:44:00|DCF|1708519440|1256.4267537181|1256.5056183726|1256.4267537181|1256.5053191432
2024-02-21 12:45:00|DCF|1708519500|1256.5021622226|1256.5900218956|1256.5020311309|1256.5900218956
2024-02-21 12:46:00|DCF|1708519560|1256.5907053931|1256.688730041|1256.5907053931|1256.688730041
2024-02-21 12:47:00|DCF|1708519620|1256.6987992631|1256.7370849218|1256.6987992631|1256.7370849218
2024-02-21 12:48:00|DCF|1708519680|1256.7366022998|1256.8372977536|1256.6728010601|1256.8372977536
2024-02-21 12:49:00|DCF|1708519740|1256.8432171538|1256.9282087543|1256.8432171538|1256.9282087543
2024-02-21 12:50:00|DCF|1708519800|1256.9417609593|1257.088204297|1256.9417609593|1257.088204297
2024-02-21 12:51:00|DCF|1708519860|1257.0928853727|1257.2344258251|1257.0928853727|1257.2344258251
2024-02-21 12:52:00|DCF|1708519920|1257.2337131808|1257.4204346969|1257.2337131808|1257.4204346969
2024-02-21 12:53:00|DCF|1708519980|1257.427296511|1257.4597221166|1257.3917238734|1257.4387695551
2024-02-21 12:54:00|DCF|1708520040|1257.4414446812|1257.4426389716|1257.2687388456|1257.2687388456
2024-02-21 12:55:00|DCF|1708520100|1257.2736830312|1257.3290805739|1256.8858949218|1256.8858949218
2024-02-21 12:56:00|DCF|1708520160|1256.8402864908|1256.8997717864|1256.8377510806|1256.8997717864
2024-02-21 12:57:00|DCF|1708520220|1256.8998672149|1257.1617325978|1256.8998672149|1257.1161459088
2024-02-21 12:58:00|DCF|1708520280|1257.1548727298|1257.2777503569|1257.1542353774|1257.2777503569
2024-02-21 12:59:00|DCF|1708520340|1257.2873334913|1257.6684402551|1257.2873334913|1257.6684402551
2024-02-21 13:00:00|DCF|1708520400|1257.6710421707|1257.8458470251|1257.6710421707|1257.8458470251
2024-02-21 13:01:00|DCF|1708520460|1257.849915136|1258.0302172607|1257.849915136|1258.0302172607
2024-02-21 13:02:00|DCF|1708520520|1258.0542933465|1258.1219156671|1258.0542933465|1258.1219156671
2024-02-21 13:03:00|DCF|1708520580|1258.1262685616|1258.1600276977|1258.1262685616|1258.1525994904
2024-02-21 13:04:00|DCF|1708520640|1258.1602726928|1258.1846767563|1258.1602726928|1258.1846767563
2024-02-21 13:05:00|DCF|1708520700|1258.1897019224|1258.4231504725|1258.1897019224|1258.4193766172
2024-02-21 13:06:00|DCF|1708520760|1258.4321170163|1258.6871368774|1258.4321170163|1258.6871368774
2024-02-21 13:07:00|DCF|1708520820|1258.7033450777|1259.3004667886|1258.7033450777|1259.2754373326
2024-02-21 13:08:00|DCF|1708520880|1259.2805398342|1261.1325597482|1259.2805398342|1261.1325597482
2024-02-21 13:09:00|DCF|1708520940|1261.5224228751|1262.3808227437|1261.5224228751|1262.3808227437
2024-02-21 13:10:00|DCF|1708521000|1262.5063505315|1263.1052511555|1262.5063505315|1263.1052511555
2024-02-21 13:11:00|DCF|1708521060|1263.2028779301|1263.6362912135|1263.2028779301|1263.6274641884
2024-02-21 13:12:00|DCF|1708521120|1263.6517817581|1263.8052834461|1263.6517817581|1263.8052834461
2024-02-21 13:13:00|DCF|1708521180|1263.8105634334|1263.8866585485|1263.8105634334|1263.8866585485
2024-02-21 13:14:00|DCF|1708521240|1263.8897960686|1263.9366766699|1263.8752595268|1263.9366766699
2024-02-21 13:15:00|DCF|1708521300|1263.9956089825|1264.0610024255|1263.9956089825|1264.0610024255
2024-02-21 13:16:00|DCF|1708521360|1264.0700328358|1264.2233728854|1264.0700328358|1264.1769449328
2024-02-21 13:17:00|DCF|1708521420|1264.1683275856|1264.3157849911|1264.1683275856|1264.3157849911
2024-02-21 13:18:00|DCF|1708521480|1264.329012194|1264.361748248|1264.3197218827|1264.3355275092
2024-02-21 13:19:00|DCF|1708521540|1264.3352349444|1264.3356624158|1264.1265713495|1264.1265713495
2024-02-21 13:20:00|DCF|1708521600|1264.1172887713|1264.1172887713|1263.8377755594|1263.8400743799
2024-02-21 13:21:00|DCF|1708521660|1263.8562624008|1263.8571750983|1263.8012024248|1263.8012024248
2024-02-21 13:22:00|DCF|1708521720|1263.8607583808|1263.8607583808|1263.8200448984|1263.8311713005
2024-02-21 13:23:00|DCF|1708521780|1263.8283802358|1263.8465328432|1263.8116834867|1263.8237386985
2024-02-21 13:24:00|DCF|1708521840|1263.8275298476|1263.8275298476|1263.0948214517|1263.0948214517
2024-02-21 13:25:00|DCF|1708521900|1263.1125247665|1263.1349711093|1262.8587162679|1262.8587162679
2024-02-21 13:26:00|DCF|1708521960|1262.8623517576|1262.8623517576|1262.7951659247|1262.7999873803
2024-02-21 13:27:00|DCF|1708522020|1262.7827986073|1262.7912348236|1262.7082949386|1262.7085117742
2024-02-21 13:28:00|DCF|1708522080|1262.7048870218|1262.7048870218|1262.5781987289|1262.5781987289
2024-02-21 13:29:00|DCF|1708522140|1262.5685814539|1262.5685814539|1262.5136044574|1262.5136044574
2024-02-21 13:30:00|DCF|1708522200|1262.511324348|1262.511324348|1262.4060266806|1262.408986782
2024-02-21 13:31:00|DCF|1708522260|1262.4106335908|1262.4106335908|1262.2493297551|1262.2493297551
2024-02-21 13:32:00|DCF|1708522320|1262.2380757643|1262.2441784419|1262.0629116653|1262.0629116653
2024-02-21 13:33:00|DCF|1708522380|1262.0645219314|1262.0645219314|1261.8430330266|1261.8430330266
2024-02-21 13:34:00|DCF|1708522440|1261.7925540593|1261.7925540593|1261.6899169411|1261.6899169411
2024-02-21 13:35:00|DCF|1708522500|1261.6759086333|1261.6759086333|1261.4635066945|1261.4635066945
2024-02-21 13:36:00|DCF|1708522560|1261.4335946916|1261.4335946916|1261.1153665163|1261.1153665163
2024-02-21 13:37:00|DCF|1708522620|1261.1033087646|1261.1033087646|1260.7851979497|1260.7851979497
2024-02-21 13:38:00|DCF|1708522680|1260.7874804678|1260.7874804678|1260.7347041163|1260.7474617341
2024-02-21 13:39:00|DCF|1708522740|1260.7435733194|1260.7435733194|1260.6546731726|1260.6546731726
2024-02-21 13:40:00|DCF|1708522800|1260.653386543|1260.653386543|1260.5198971979|1260.5198971979
2024-02-21 13:41:00|DCF|1708522860|1260.5120508251|1260.5120508251|1260.3267950213|1260.3267950213
2024-02-21 13:42:00|DCF|1708522920|1260.2945449189|1260.2945449189|1260.0954341282|1260.0954341282
2024-02-21 13:43:00|DCF|1708522980|1260.0924828274|1260.0924828274|1259.9266943761|1259.9266943761
2024-02-21 13:44:00|DCF|1708523040|1259.9207693476|1259.9238619483|1259.6213191934|1259.6213191934
2024-02-21 13:45:00|DCF|1708523100|1259.5838743394|1259.5838743394|1259.3821723503|1259.3821723503
2024-02-21 13:46:00|DCF|1708523160|1259.3381594906|1259.3381594906|1259.1129837633|1259.1129837633
2024-02-21 13:47:00|DCF|1708523220|1259.1071973557|1259.1071973557|1258.6881371223|1258.6881371223
2024-02-21 13:48:00|DCF|1708523280|1258.6867198223|1258.6867198223|1258.4762154945|1258.4762154945
2024-02-21 13:49:00|DCF|1708523340|1258.4775730343|1258.4775730343|1258.3900466422|1258.3900466422
2024-02-21 13:50:00|DCF|1708523400|1258.3642221228|1258.3642221228|1258.1243939225|1258.1243939225
2024-02-21 13:51:00|DCF|1708523460|1258.1103749244|1258.1103749244|1257.9059054169|1257.9064089473
2024-02-21 13:52:00|DCF|1708523520|1257.7973801066|1257.7973801066|1257.0632881901|1257.0632881901
2024-02-21 13:53:00|DCF|1708523580|1257.0621986813|1257.0621986813|1256.5990499591|1256.5990499591
2024-02-21 13:54:00|DCF|1708523640|1256.5756963453|1256.5756963453|1256.0367425732|1256.0367425732
2024-02-21 13:55:00|DCF|1708523700|1256.0016142505|1256.0016142505|1255.7186577177|1255.7186577177
2024-02-21 13:56:00|DCF|1708523760|1255.7280934286|1255.734281076|1255.6088799538|1255.6760572623
2024-02-21 13:57:00|DCF|1708523820|1255.6703723066|1255.6703723066|1255.4322887989|1255.467866296
2024-02-21 13:58:00|DCF|1708523880|1255.4902614214|1255.5129433185|1255.4670442773|1255.5116551042
2024-02-21 13:59:00|DCF|1708523940|1255.5149688737|1255.5149688737|1255.4623907693|1255.4623907693
2024-02-21 14:00:00|DCF|1708524000|1255.4812788296|1255.4812788296|1255.4303573302|1255.4303573302
2024-02-21 14:01:00|DCF|1708524060|1255.4255782313|1255.4259067357|1255.4032138937|1255.404054116
2024-02-21 14:02:00|DCF|1708524120|1255.3988320476|1255.3988320476|1255.3663548906|1255.3663548906
2024-02-21 14:03:00|DCF|1708524180|1255.3641231766|1255.3641231766|1255.326166544|1255.3290705138
2024-02-21 14:04:00|DCF|1708524240|1255.3256702283|1255.3312298345|1255.2358092371|1255.2365167052
2024-02-21 14:05:00|DCF|1708524300|1255.2360264664|1255.2360264664|1254.8478165817|1254.8532438252
2024-02-21 14:06:00|DCF|1708524360|1254.8510043699|1254.9079614112|1254.8180041207|1254.8180041207
2024-02-21 14:07:00|DCF|1708524420|1254.8139800274|1254.8139800274|1254.7952202638|1254.8010194951
2024-02-21 14:08:00|DCF|1708524480|1254.8091539958|1254.8091539958|1254.6899153944|1254.6899153944
2024-02-21 14:09:00|DCF|1708524540|1254.6827457528|1254.6827457528|1254.4296813632|1254.4296813632
2024-02-21 14:10:00|DCF|1708524600|1254.4095972934|1254.4095972934|1254.109120944|1254.109120944
2024-02-21 14:11:00|DCF|1708524660|1254.1046597179|1254.1046597179|1254.0090716082|1254.0090716082
2024-02-21 14:12:00|DCF|1708524720|1254.0223718595|1254.0833145155|1254.012068521|1254.0820488395
2024-02-21 14:13:00|DCF|1708524780|1254.0828932056|1254.1244701752|1254.0353095574|1254.1033058552
2024-02-21 14:14:00|DCF|1708524840|1254.1033505189|1254.1033505189|1254.0378638245|1254.0378638245
2024-02-21 14:15:00|DCF|1708524900|1254.0251467681|1254.0274037304|1253.8966184536|1253.8966184536
2024-02-21 14:16:00|DCF|1708524960|1253.7670990854|1253.7670990854|1253.6617967009|1253.6617967009
2024-02-21 14:17:00|DCF|1708525020|1253.6762657841|1253.6798153746|1253.5407222712|1253.5407222712
2024-02-21 14:18:00|DCF|1708525080|1253.4838579074|1253.4838579074|1253.3066106374|1253.3066106374
2024-02-21 14:19:00|DCF|1708525140|1253.303128488|1253.303128488|1252.9569169517|1252.9569169517
2024-02-21 14:20:00|DCF|1708525200|1253.0028821098|1253.0028821098|1252.7363377066|1252.7363377066
2024-02-21 14:21:00|DCF|1708525260|1252.7321925262|1252.7321925262|1251.9279709891|1251.9279709891
2024-02-21 14:22:00|DCF|1708525320|1251.910304871|1251.910304871|1251.7068551857|1251.7068551857
2024-02-21 14:23:00|DCF|1708525380|1251.6999834611|1251.6999834611|1251.4972588867|1251.4972588867
2024-02-21 14:24:00|DCF|1708525440|1251.4891076627|1251.4891076627|1250.9682825118|1250.9682825118
2024-02-21 14:25:00|DCF|1708525500|1250.9525895046|1250.9525895046|1250.5767257956|1250.5767257956
2024-02-21 14:26:00|DCF|1708525560|1250.5693958422|1250.5693958422|1250.2177973819|1250.2177973819
2024-02-21 14:27:00|DCF|1708525620|1250.1893620027|1250.1893620027|1249.780576374|1249.780576374
2024-02-21 14:28:00|DCF|1708525680|1249.7415474238|1249.7415474238|1248.4301525684|1248.4301525684
2024-02-21 14:29:00|DCF|1708525740|1248.4162397382|1248.4162397382|1248.1690294363|1248.1690294363
2024-02-21 14:30:00|DCF|1708525800|1248.1641930713|1248.1641930713|1247.7503524873|1247.7503524873
2024-02-21 14:31:00|DCF|1708525860|1247.7410127624|1247.7410127624|1247.5321887713|1247.5321887713
2024-02-21 14:32:00|DCF|1708525920|1247.5112648835|1247.5156637127|1247.3962147789|1247.3962147789
2024-02-21 14:33:00|DCF|1708525980|1247.3888693276|1247.3888693276|1247.1703338964|1247.1703338964
2024-02-21 14:34:00|DCF|1708526040|1247.1366041909|1247.1366041909|1246.9876820896|1246.9885863382
2024-02-21 14:35:00|DCF|1708526100|1246.8940644374|1246.8940644374|1246.5103467137|1246.5103467137
2024-02-21 14:36:00|DCF|1708526160|1246.4945326456|1246.4945326456|1245.999495583|1245.999495583
2024-02-21 14:37:00|DCF|1708526220|1245.9699545493|1245.9699545493|1244.7511342206|1244.7511342206
2024-02-21 14:38:00|DCF|1708526280|1244.7428113516|1244.7428113516|1244.4960162958|1244.4960162958
2024-02-21 14:39:00|DCF|1708526340|1244.4831386077|1244.4831386077|1244.4210781781|1244.4458566691
2024-02-21 14:40:00|DCF|1708526400|1244.460538197|1244.4876213218|1244.4580949859|1244.480471389
2024-02-21 14:41:00|DCF|1708526460|1244.480098727|1244.480098727|1244.4263126172|1244.4263126172
2024-02-21 14:42:00|DCF|1708526520|1244.4263187444|1244.4263187444|1244.3551387615|1244.3551387615
2024-02-21 14:43:00|DCF|1708526580|1244.3544695323|1244.3544695323|1244.16515512|1244.16515512
2024-02-21 14:44:00|DCF|1708526640|1244.1654876804|1244.1654876804|1243.7370323713|1243.7370323713
2024-02-21 14:45:00|DCF|1708526700|1243.719349437|1243.719349437|1243.6371434864|1243.6371434864
2024-02-21 14:46:00|DCF|1708526760|1243.6160468616|1243.6160468616|1243.5609823412|1243.5609823412
2024-02-21 14:47:00|DCF|1708526820|1243.5606046489|1243.5629830613|1243.3668833289|1243.3668833289
2024-02-21 14:48:00|DCF|1708526880|1243.3659308816|1243.3659308816|1243.1511924809|1243.1511924809
2024-02-21 14:49:00|DCF|1708526940|1243.1479264706|1243.1479264706|1243.028959624|1243.028959624
2024-02-21 14:50:00|DCF|1708527000|1243.0215692238|1243.0215692238|1242.9520115964|1242.9520115964
2024-02-21 14:51:00|DCF|1708527060|1242.943653592|1242.943653592|1242.8354506477|1242.8354506477
2024-02-21 14:52:00|DCF|1708527120|1242.788152399|1242.7974296762|1242.722361728|1242.7701270786
2024-02-21 14:53:00|DCF|1708527180|1242.7692203351|1242.7692203351|1242.6358121427|1242.6358121427
2024-02-21 14:54:00|DCF|1708527240|1242.6260861119|1242.6260861119|1242.4799564956|1242.4799564956
2024-02-21 14:55:00|DCF|1708527300|1242.4717612179|1242.4717612179|1242.3677936547|1242.3677936547
2024-02-21 14:56:00|DCF|1708527360|1242.3594794406|1242.3594794406|1242.1998029095|1242.2050753234
2024-02-21 14:57:00|DCF|1708527420|1242.2010436078|1242.2010436078|1241.94055299|1241.94055299
2024-02-21 14:58:00|DCF|1708527480|1241.9363221054|1241.9363221054|1241.8504279575|1241.8504279575
2024-02-21 14:59:00|DCF|1708527540|1241.8499276099|1241.8499276099|1241.7789108631|1241.7789108631
2024-02-21 15:00:00|DCF|1708527600|1241.7781803516|1241.7781803516|1241.6768103288|1241.6768103288
2024-02-21 15:01:00|DCF|1708527660|1241.6501019148|1241.6501019148|1241.4802881959|1241.4802881959
2024-02-21 15:02:00|DCF|1708527720|1241.4670390715|1241.4670390715|1241.2832507485|1241.2832507485
2024-02-21 15:03:00|DCF|1708527780|1241.2726231379|1241.2726231379|1241.1336736533|1241.1336736533
2024-02-21 15:04:00|DCF|1708527840|1241.0987700055|1241.0987700055|1240.8564529346|1240.8564529346
2024-02-21 15:05:00|DCF|1708527900|1240.8529632126|1240.8529632126|1240.527207021|1240.527207021
2024-02-21 15:06:00|DCF|1708527960|1240.5186488845|1240.5186488845|1240.2666209173|1240.2666209173
2024-02-21 15:07:00|DCF|1708528020|1240.2635187902|1240.2644385264|1240.2256399691|1240.2256399691
2024-02-21 15:08:00|DCF|1708528080|1240.1907922551|1240.1907922551|1240.0863358179|1240.0863358179
2024-02-21 15:09:00|DCF|1708528140|1240.0825759291|1240.0825759291|1239.7734340674|1239.7734340674
2024-02-21 15:10:00|DCF|1708528200|1239.6797458022|1239.6797458022|1239.525249531|1239.525249531
2024-02-21 15:11:00|DCF|1708528260|1239.5193160805|1239.5193160805|1239.2401953593|1239.2401953593
2024-02-21 15:12:00|DCF|1708528320|1239.2333066898|1239.2333066898|1239.0573614032|1239.0573614032
2024-02-21 15:13:00|DCF|1708528380|1239.0709683138|1239.0709683138|1238.4835323819|1238.4835323819
2024-02-21 15:14:00|DCF|1708528440|1238.4856198953|1238.4856198953|1238.391879776|1238.391879776
2024-02-21 15:15:00|DCF|1708528500|1238.3842240964|1238.385156117|1238.2468313937|1238.2468313937
2024-02-21 15:16:00|DCF|1708528560|1238.1517815183|1238.3137715618|1238.1290359446|1238.3137715618
2024-02-21 15:17:00|DCF|1708528620|1238.3221336255|1238.3425991532|1238.2775155721|1238.2775155721
2024-02-21 15:18:00|DCF|1708528680|1238.2566701131|1238.2754050065|1238.0425984286|1238.2754050065
2024-02-21 15:19:00|DCF|1708528740|1238.2780925022|1238.2780925022|1238.238877502|1238.2624779
2024-02-21 15:20:00|DCF|1708528800|1238.2260199943|1238.2509299114|1238.218789668|1238.249585689
2024-02-21 15:21:00|DCF|1708528860|1238.2479946228|1238.3919846546|1238.2324461895|1238.3886738712
2024-02-21 15:22:00|DCF|1708528920|1238.3879928033|1238.3906917618|1238.3716578|1238.3806593295
2024-02-21 15:23:00|DCF|1708528980|1238.3818366711|1238.6399480423|1238.367315595|1238.6329182368
2024-02-21 15:24:00|DCF|1708529040|1238.6328332737|1238.680963577|1238.6324558052|1238.680963577
2024-02-21 15:25:00|DCF|1708529100|1238.6861042644|1238.9510657053|1238.6861042644|1238.9244099339
2024-02-21 15:26:00|DCF|1708529160|1238.9275559579|1239.1206862052|1238.918016156|1239.1206862052
2024-02-21 15:27:00|DCF|1708529220|1239.1187376546|1239.3452472142|1239.1187376546|1239.3452472142
2024-02-21 15:28:00|DCF|1708529280|1239.3554843669|1239.3889503202|1239.3060048037|1239.3889503202
2024-02-21 15:29:00|DCF|1708529340|1239.3911917143|1239.5723234992|1239.3801990473|1239.5723234992
2024-02-21 15:30:00|DCF|1708529400|1239.5794045939|1239.8274108819|1239.5794045939|1239.8274108819
2024-02-21 15:31:00|DCF|1708529460|1239.8298282758|1239.94812469|1239.8262175302|1239.94812469
2024-02-21 15:32:00|DCF|1708529520|1239.9488025799|1240.0134113904|1239.9488025799|1240.0134113904
2024-02-21 15:33:00|DCF|1708529580|1240.0113301556|1240.0610849247|1240.0113301556|1240.0610849247
2024-02-21 15:34:00|DCF|1708529640|1240.0668329483|1240.1820431502|1240.0668329483|1240.1820431502
2024-02-21 15:35:00|DCF|1708529700|1240.2513315054|1240.5485430186|1240.2513315054|1240.5485430186
2024-02-21 15:36:00|DCF|1708529760|1240.5540511406|1240.9435093593|1240.5535918591|1240.9435093593
2024-02-21 15:37:00|DCF|1708529820|1240.9714858026|1242.1334011512|1240.9714858026|1242.1334011512
2024-02-21 15:38:00|DCF|1708529880|1242.1666609006|1242.3665498787|1242.1666609006|1242.3665498787
2024-02-21 15:39:00|DCF|1708529940|1242.3670109411|1242.4667273607|1242.3670109411|1242.4667273607
2024-02-21 15:40:00|DCF|1708530000|1242.4709980988|1242.5539486151|1242.4709980988|1242.5539486151
2024-02-21 15:41:00|DCF|1708530060|1242.5533703693|1242.5681985869|1242.4852984725|1242.5141218932
2024-02-21 15:42:00|DCF|1708530120|1242.5243674294|1242.5610749152|1242.5157059663|1242.5610749152
2024-02-21 15:43:00|DCF|1708530180|1242.5785248432|1242.5943219697|1242.5785248432|1242.5943219697
2024-02-21 15:44:00|DCF|1708530240|1242.5839176049|1242.7956309009|1242.5839176049|1242.7956309009
2024-02-21 15:45:00|DCF|1708530300|1242.8013796885|1242.8171867799|1242.7936580304|1242.8117283619
2024-02-21 15:46:00|DCF|1708530360|1242.8111772707|1242.836862746|1242.8031043703|1242.836862746
2024-02-21 15:47:00|DCF|1708530420|1242.8357639037|1242.8941462228|1242.8357639037|1242.8863112128
2024-02-21 15:48:00|DCF|1708530480|1242.9411374726|1243.1144886177|1242.9411374726|1243.0416486888
2024-02-21 15:49:00|DCF|1708530540|1243.0452292774|1243.097577046|1243.0226906479|1243.0890655941
2024-02-21 15:50:00|DCF|1708530600|1243.0894557899|1243.1015762035|1243.0891503862|1243.1015762035
2024-02-21 15:51:00|DCF|1708530660|1243.1073289318|1243.1861494378|1243.1042331971|1243.1861494378
2024-02-21 15:52:00|DCF|1708530720|1243.1886768216|1243.4685534397|1243.1886768216|1243.4685534397
2024-02-21 15:53:00|DCF|1708530780|1243.5144689174|1243.6561067912|1243.5144689174|1243.654884847
2024-02-21 15:54:00|DCF|1708530840|1243.654474157|1243.7348338109|1243.654474157|1243.7348338109
2024-02-21 15:55:00|DCF|1708530900|1243.7360500214|1243.7622804241|1243.7360500214|1243.7622804241
2024-02-21 15:56:00|DCF|1708530960|1243.7804306295|1243.856263305|1243.7716301272|1243.856263305
2024-02-21 15:57:00|DCF|1708531020|1243.8582489775|1243.9767532987|1243.8582489775|1243.9767532987
2024-02-21 15:58:00|DCF|1708531080|1243.9742269653|1244.0122723776|1243.9742269653|1244.0120682038
2024-02-21 15:59:00|DCF|1708531140|1244.0123439272|1244.159886934|1244.0123439272|1244.159886934
2024-02-21 16:00:00|DCF|1708531200|1244.1630798357|1244.222377733|1244.1630798357|1244.222377733
2024-02-21 16:01:00|DCF|1708531260|1244.2379586302|1244.5036675756|1244.2379586302|1244.5036675756
2024-02-21 16:02:00|DCF|1708531320|1244.5050136335|1244.5772479215|1244.5050136335|1244.5772479215
2024-02-21 16:03:00|DCF|1708531380|1244.5843193931|1244.7283947647|1244.5843193931|1244.7283947647
2024-02-21 16:04:00|DCF|1708531440|1244.8347884602|1245.209815638|1244.8347884602|1245.209815638
2024-02-21 16:05:00|DCF|1708531500|1245.2191622564|1245.555503931|1245.2191622564|1245.555503931
2024-02-21 16:06:00|DCF|1708531560|1245.5605359783|1245.8656967234|1245.5605359783|1245.8529547812
2024-02-21 16:07:00|DCF|1708531620|1245.8604853586|1245.9283872809|1245.8604853586|1245.9283872809
2024-02-21 16:08:00|DCF|1708531680|1245.929875469|1245.9648485747|1245.929875469|1245.9648485747
2024-02-21 16:09:00|DCF|1708531740|1245.9662179817|1246.3066435096|1245.9662179817|1246.3066435096
2024-02-21 16:10:00|DCF|1708531800|1246.3610018722|1246.460682087|1246.3610018722|1246.460682087
2024-02-21 16:11:00|DCF|1708531860|1246.4586385985|1246.7361579594|1246.4586385985|1246.7361579594
2024-02-21 16:12:00|DCF|1708531920|1246.7390633729|1246.8322903464|1246.7390633729|1246.8322903464
2024-02-21 16:13:00|DCF|1708531980|1246.8317038497|1247.0229978667|1246.8317038497|1247.0229978667
2024-02-21 16:14:00|DCF|1708532040|1247.0313021983|1247.2448492659|1247.0313021983|1247.2448492659
2024-02-21 16:15:00|DCF|1708532100|1247.2510260279|1247.3037756808|1247.2510260279|1247.3037756808
2024-02-21 16:16:00|DCF|1708532160|1247.3081589771|1247.8893607841|1247.3081589771|1247.8893607841
2024-02-21 16:17:00|DCF|1708532220|1247.9150479713|1248.0404082986|1247.9150479713|1248.0404082986
2024-02-21 16:18:00|DCF|1708532280|1248.0415100188|1248.1872521597|1248.0415100188|1248.1872521597
2024-02-21 16:19:00|DCF|1708532340|1248.1879434637|1248.2161643957|1248.1879434637|1248.2148811204
2024-02-21 16:20:00|DCF|1708532400|1248.2153879494|1248.2282300036|1248.2135081812|1248.2282300036
2024-02-21 16:21:00|DCF|1708532460|1248.229061119|1248.261746866|1248.197388589|1248.2355584168
2024-02-21 16:22:00|DCF|1708532520|1248.2364549471|1248.3889647682|1248.2364549471|1248.3889647682
2024-02-21 16:23:00|DCF|1708532580|1248.373518494|1248.4318009562|1248.373518494|1248.4318009562
2024-02-21 16:24:00|DCF|1708532640|1248.4311439854|1248.4311439854|1248.3891505225|1248.391718417
2024-02-21 16:25:00|DCF|1708532700|1248.3915915277|1248.4159045431|1248.3667644682|1248.4124063123
2024-02-21 16:26:00|DCF|1708532760|1248.4118759862|1248.4118759862|1248.3011536721|1248.311426076
2024-02-21 16:27:00|DCF|1708532820|1248.3101604938|1248.3101604938|1248.2784980425|1248.2801854465
2024-02-21 16:28:00|DCF|1708532880|1248.2810559659|1248.2810559659|1248.2521640379|1248.2521640379
2024-02-21 16:29:00|DCF|1708532940|1248.2521471318|1248.2521471318|1248.1610208213|1248.1613985915
2024-02-21 16:30:00|DCF|1708533000|1248.1595119447|1248.1595119447|1248.1187789203|1248.1285711424
2024-02-21 16:31:00|DCF|1708533060|1248.101475043|1248.101475043|1248.0236958184|1248.0236958184
2024-02-21 16:32:00|DCF|1708533120|1248.0225081008|1248.0225081008|1247.9279384173|1247.9279384173
2024-02-21 16:33:00|DCF|1708533180|1247.9273862755|1247.9273862755|1247.848845456|1247.848845456
2024-02-21 16:34:00|DCF|1708533240|1247.818789392|1247.818789392|1247.5079262921|1247.5079262921
2024-02-21 16:35:00|DCF|1708533300|1247.5096783518|1247.5110520063|1247.4574481686|1247.5110520063
2024-02-21 16:36:00|DCF|1708533360|1247.498779183|1247.4989311976|1247.4684209247|1247.4684209247
2024-02-21 16:37:00|DCF|1708533420|1247.469307681|1247.469307681|1247.3813487676|1247.3813487676
2024-02-21 16:38:00|DCF|1708533480|1247.3749651078|1247.3839155633|1247.3482497234|1247.3482497234
2024-02-21 16:39:00|DCF|1708533540|1247.3462943648|1247.3462943648|1247.2995391477|1247.2995391477
2024-02-21 16:40:00|DCF|1708533600|1247.2957437846|1247.2957437846|1247.2422939304|1247.2497827288
2024-02-21 16:41:00|DCF|1708533660|1247.2491885269|1247.2491885269|1247.2290940447|1247.2302968011
2024-02-21 16:42:00|DCF|1708533720|1247.2297294909|1247.2297294909|1247.2146928686|1247.2146928686
2024-02-21 16:43:00|DCF|1708533780|1247.2084051808|1247.2245280758|1247.2060447426|1247.2236351474
2024-02-21 16:44:00|DCF|1708533840|1247.237107041|1247.3442611706|1247.2012040782|1247.3442611706
2024-02-21 16:45:00|DCF|1708533900|1247.3449449136|1247.3503633307|1247.3401798104|1247.3431756352
2024-02-21 16:46:00|DCF|1708533960|1247.3437993359|1247.482175002|1247.3437993359|1247.482175002
2024-02-21 16:47:00|DCF|1708534020|1247.4905567939|1247.7495272036|1247.4905567939|1247.7495272036
2024-02-21 16:48:00|DCF|1708534080|1247.8655166771|1247.9994234554|1247.8655166771|1247.9994234554
2024-02-21 16:49:00|DCF|1708534140|1248.0089903666|1248.0893077962|1247.9968855899|1248.0893077962
2024-02-21 16:50:00|DCF|1708534200|1248.0909543003|1248.141654174|1248.0909543003|1248.141654174
2024-02-21 16:51:00|DCF|1708534260|1248.1417035094|1248.2182163594|1248.1196693005|1248.2170638677
2024-02-21 16:52:00|DCF|1708534320|1248.217096159|1248.2268046049|1248.14829107|1248.1576282518
2024-02-21 16:53:00|DCF|1708534380|1248.1566544815|1248.2173084598|1248.1566544815|1248.2173084598
2024-02-21 16:54:00|DCF|1708534440|1248.2176722406|1248.3479474315|1248.2176722406|1248.3479474315
2024-02-21 16:55:00|DCF|1708534500|1248.3498451964|1248.4097776323|1248.3498451964|1248.4097776323
2024-02-21 16:56:00|DCF|1708534560|1248.4127322944|1248.5912310402|1248.4127322944|1248.5912310402
2024-02-21 16:57:00|DCF|1708534620|1248.6052267241|1248.6339666351|1248.6052267241|1248.6339666351
2024-02-21 16:58:00|DCF|1708534680|1248.6352818663|1248.7728733301|1248.6352818663|1248.7728733301
2024-02-21 16:59:00|DCF|1708534740|1248.7806593302|1248.9094001592|1248.7806593302|1248.9094001592
2024-02-21 17:00:00|DCF|1708534800|1248.9231566362|1249.0026427594|1248.9231566362|1249.0003153563
2024-02-21 17:01:00|DCF|1708534860|1249.0006439328|1249.4103883672|1249.0006439328|1249.4100357833
2024-02-21 17:02:00|DCF|1708534920|1249.4103571851|1249.5534698035|1249.4103571851|1249.5534698035
2024-02-21 17:03:00|DCF|1708534980|1249.5547261232|1249.6078656496|1249.5522342217|1249.6078656496
2024-02-21 17:04:00|DCF|1708535040|1249.6082072214|1249.6747013812|1249.6061806192|1249.6706482662
2024-02-21 17:05:00|DCF|1708535100|1249.6724028747|1249.7586675229|1249.6724028747|1249.7586675229
2024-02-21 17:06:00|DCF|1708535160|1249.76394515|1249.8741259178|1249.7236660518|1249.7878899626
2024-02-21 17:07:00|DCF|1708535220|1249.6740800748|1249.7231455597|1249.5776461871|1249.5776461871
2024-02-21 17:08:00|DCF|1708535280|1249.5941853509|1249.6125181198|1249.5941853509|1249.6125181198
2024-02-21 17:09:00|DCF|1708535340|1249.6130221387|1249.6406684672|1249.601451584|1249.6037225314
2024-02-21 17:10:00|DCF|1708535400|1249.6029757587|1249.6072563709|1249.5879669816|1249.5879669816
2024-02-21 17:11:00|DCF|1708535460|1249.5880954713|1249.607276893|1249.5861432731|1249.6008912806
2024-02-21 17:12:00|DCF|1708535520|1249.5508693284|1249.5508693284|1249.5230414431|1249.5230414431
2024-02-21 17:13:00|DCF|1708535580|1249.5213405259|1249.521495574|1249.4226761198|1249.4226761198
2024-02-21 17:14:00|DCF|1708535640|1249.4229569491|1249.4229569491|1249.1879764478|1249.1879764478
2024-02-21 17:15:00|DCF|1708535700|1249.1832284501|1249.1832284501|1249.128024144|1249.1317967207
2024-02-21 17:16:00|DCF|1708535760|1249.132112254|1249.133727503|1249.0115182483|1249.0216009001
2024-02-21 17:17:00|DCF|1708535820|1249.0249038511|1249.0260309386|1248.9890016748|1249.022078242
2024-02-21 17:18:00|DCF|1708535880|1249.0206219238|1249.0206219238|1248.9543604336|1248.9559625578
2024-02-21 17:19:00|DCF|1708535940|1248.9559880075|1248.9842564134|1248.9553846611|1248.9624381989
2024-02-21 17:20:00|DCF|1708536000|1248.9625430259|1248.9977714169|1248.9602289728|1248.997749324
2024-02-21 17:21:00|DCF|1708536060|1248.9997492396|1249.039663515|1248.9997492396|1249.039663515
2024-02-21 17:22:00|DCF|1708536120|1249.041468359|1249.1116967856|1249.041468359|1249.0496109306
2024-02-21 17:23:00|DCF|1708536180|1249.0508710418|1249.0725419468|1249.0453032765|1249.0720576963
2024-02-21 17:24:00|DCF|1708536240|1249.0763493065|1249.1034039521|1249.0676046576|1249.1034017643
2024-02-21 17:25:00|DCF|1708536300|1249.1033773891|1249.1033773891|1249.0793387888|1249.0800819699
2024-02-21 17:26:00|DCF|1708536360|1249.0804468646|1249.1074190474|1249.0804468646|1249.0898692056
2024-02-21 17:27:00|DCF|1708536420|1249.0900921704|1249.0962473685|1249.0846430226|1249.0953131711
2024-02-21 17:28:00|DCF|1708536480|1249.1058308704|1249.1914960525|1249.1028394495|1249.1914960525
2024-02-21 17:29:00|DCF|1708536540|1249.1909940509|1249.1919881638|1249.1511911352|1249.1579397927
2024-02-21 17:30:00|DCF|1708536600|1249.1644614372|1249.2726298953|1249.1644614372|1249.2726298953
2024-02-21 17:31:00|DCF|1708536660|1249.30043902|1249.4746323448|1249.30043902|1249.4746323448
2024-02-21 17:32:00|DCF|1708536720|1249.4780462376|1249.5464723006|1249.4780462376|1249.5276521603
2024-02-21 17:33:00|DCF|1708536780|1249.5336666969|1249.5998990126|1249.5336666969|1249.5940135644
2024-02-21 17:34:00|DCF|1708536840|1249.6143449272|1250.0815772637|1249.6143449272|1250.0815772637
2024-02-21 17:35:00|DCF|1708536900|1250.0809396699|1250.1485893406|1250.0809396699|1250.110612684
2024-02-21 17:36:00|DCF|1708536960|1250.1280002682|1250.1362570866|1250.0002743195|1250.0126333003
2024-02-21 17:37:00|DCF|1708537020|1250.0128069783|1250.0622848604|1249.9897530437|1249.9945795819
2024-02-21 17:38:00|DCF|1708537080|1249.9763895914|1249.9763895914|1249.8366058333|1249.8369311458
2024-02-21 17:39:00|DCF|1708537140|1249.8446168828|1249.8626484955|1249.8191346831|1249.8417606688
2024-02-21 17:40:00|DCF|1708537200|1249.8462215095|1249.8542743648|1249.7775967123|1249.7775967123
2024-02-21 17:41:00|DCF|1708537260|1249.759149785|1249.759149785|1249.5533117355|1249.5533117355
2024-02-21 17:42:00|DCF|1708537320|1249.5520554805|1249.5522327284|1248.5027475749|1248.5027475749
2024-02-21 17:43:00|DCF|1708537380|1248.4559799292|1248.4559799292|1248.3139178214|1248.3227200759
2024-02-21 17:44:00|DCF|1708537440|1248.3214955921|1248.3214955921|1248.0014159689|1248.0014159689
2024-02-21 17:45:00|DCF|1708537500|1247.4595026899|1247.4595026899|1247.2410103095|1247.2410103095
2024-02-21 17:46:00|DCF|1708537560|1247.2401626983|1247.2401626983|1246.4013479536|1246.4013479536
2024-02-21 17:47:00|DCF|1708537620|1246.3864880309|1246.3864880309|1245.9391638163|1245.9391638163
2024-02-21 17:48:00|DCF|1708537680|1245.9268450677|1245.9268450677|1245.5884977691|1245.5884977691
2024-02-21 17:49:00|DCF|1708537740|1245.5765450711|1245.5765450711|1245.1108306343|1245.1108306343
2024-02-21 17:50:00|DCF|1708537800|1245.1045570419|1245.1045570419|1244.9306216247|1244.9306216247
2024-02-21 17:51:00|DCF|1708537860|1244.9259268793|1244.9266395328|1244.7717142309|1244.8104539718
2024-02-21 17:52:00|DCF|1708537920|1244.8107606124|1244.8107606124|1244.2968136687|1244.2968136687
2024-02-21 17:53:00|DCF|1708537980|1244.2960191563|1244.2960191563|1244.0782039167|1244.0782039167
2024-02-21 17:54:00|DCF|1708538040|1244.0772639341|1244.0772639341|1243.7171596537|1243.7171596537
2024-02-21 17:55:00|DCF|1708538100|1243.6836085367|1243.6836085367|1243.6161078924|1243.6161078924
2024-02-21 17:56:00|DCF|1708538160|1243.6016599185|1243.6079931756|1242.781762893|1242.781762893
2024-02-21 17:57:00|DCF|1708538220|1242.7857971083|1242.7857971083|1242.7160132962|1242.7160132962
2024-02-21 17:58:00|DCF|1708538280|1242.715060476|1242.7164833938|1242.3747385091|1242.3969125778
2024-02-21 17:59:00|DCF|1708538340|1242.4204904443|1242.4204904443|1242.1835470853|1242.1835470853
2024-02-21 18:00:00|DCF|1708538400|1242.1425902102|1242.1425902102|1241.6894609792|1241.6936357569
2024-02-21 18:01:00|DCF|1708538460|1241.6938717795|1241.6938717795|1241.0963650722|1241.0963650722
2024-02-21 18:02:00|DCF|1708538520|1241.0878844117|1241.0878844117|1240.9712126192|1240.9778999938
2024-02-21 18:03:00|DCF|1708538580|1240.9749487323|1240.9765977313|1240.5134772168|1240.5230767262
2024-02-21 18:04:00|DCF|1708538640|1240.5281930882|1240.533075348|1240.3540067237|1240.3540067237
2024-02-21 18:05:00|DCF|1708538700|1240.3332742106|1240.3332742106|1240.0547179592|1240.0547179592
2024-02-21 18:06:00|DCF|1708538760|1240.0510515416|1240.0510515416|1239.8023322209|1239.8023322209
2024-02-21 18:07:00|DCF|1708538820|1239.7884827685|1239.7884827685|1239.5851002725|1239.5851002725
2024-02-21 18:08:00|DCF|1708538880|1239.5474204591|1239.5474204591|1239.3268044554|1239.3268044554
2024-02-21 18:09:00|DCF|1708538940|1239.3195729284|1239.3195729284|1239.2223423179|1239.2223423179
2024-02-21 18:10:00|DCF|1708539000|1239.2147153956|1239.2147153956|1239.1717411823|1239.1717411823
2024-02-21 18:11:00|DCF|1708539060|1239.1687340842|1239.1687340842|1238.97368062|1238.97368062
2024-02-21 18:12:00|DCF|1708539120|1238.9473489644|1238.9528218722|1238.8448125872|1238.8448125872
2024-02-21 18:13:00|DCF|1708539180|1238.8423447577|1238.845486556|1238.7206483447|1238.7206483447
2024-02-21 18:14:00|DCF|1708539240|1238.7183002545|1238.7183002545|1238.6631129293|1238.6631129293
2024-02-21 18:15:00|DCF|1708539300|1238.6630494895|1238.6630494895|1238.5716274862|1238.5716274862
2024-02-21 18:16:00|DCF|1708539360|1238.5376259959|1238.5376259959|1238.3694946543|1238.3694946543
2024-02-21 18:17:00|DCF|1708539420|1238.3613005269|1238.3613005269|1238.1970130813|1238.1970130813
2024-02-21 18:18:00|DCF|1708539480|1238.1725119864|1238.1725119864|1238.0543382462|1238.0543382462
2024-02-21 18:19:00|DCF|1708539540|1238.0523720051|1238.0523720051|1237.9357743828|1237.9357743828
2024-02-21 18:20:00|DCF|1708539600|1237.9345556299|1237.9345556299|1237.8584438634|1237.8584438634
2024-02-21 18:21:00|DCF|1708539660|1237.8256216686|1237.8256216686|1237.7110543017|1237.7110543017
2024-02-21 18:22:00|DCF|1708539720|1237.7076015981|1237.7076015981|1237.2803840824|1237.2803840824
2024-02-21 18:23:00|DCF|1708539780|1237.2701191464|1237.2701191464|1237.1324049356|1237.1324049356
2024-02-21 18:24:00|DCF|1708539840|1237.1291362207|1237.1291362207|1236.9520377112|1236.9530211744
2024-02-21 18:25:00|DCF|1708539900|1236.948446467|1236.948446467|1236.8202487545|1236.8202487545
2024-02-21 18:26:00|DCF|1708539960|1236.8033940558|1236.8033940558|1236.5105555609|1236.5105555609
2024-02-21 18:27:00|DCF|1708540020|1236.506763299|1236.506763299|1235.9678927395|1235.9678927395
2024-02-21 18:28:00|DCF|1708540080|1235.9197854877|1235.9197854877|1235.5019271479|1235.5019271479
2024-02-21 18:29:00|DCF|1708540140|1235.4673474574|1235.4673474574|1234.827895392|1234.827895392
2024-02-21 18:30:00|DCF|1708540200|1234.8157220079|1234.8157220079|1234.5800293195|1234.5800293195
2024-02-21 18:31:00|DCF|1708540260|1234.570202109|1234.570202109|1234.4208318853|1234.4208318853
2024-02-21 18:32:00|DCF|1708540320|1234.422090614|1234.422090614|1234.1312595719|1234.1312595719
2024-02-21 18:33:00|DCF|1708540380|1234.1237095616|1234.1237095616|1234.0208608251|1234.0208608251
2024-02-21 18:34:00|DCF|1708540440|1234.019535552|1234.019535552|1233.8444693088|1233.8444693088
2024-02-21 18:35:00|DCF|1708540500|1233.8441328678|1233.8441328678|1233.7573141015|1233.7573141015
2024-02-21 18:36:00|DCF|1708540560|1233.7548786256|1233.7808391166|1233.7435485689|1233.7435485689
2024-02-21 18:37:00|DCF|1708540620|1233.7423384342|1233.7423384342|1233.6668414326|1233.6668414326
2024-02-21 18:38:00|DCF|1708540680|1233.5503754049|1233.5503754049|1233.4541750428|1233.4541750428
2024-02-21 18:39:00|DCF|1708540740|1233.4471150365|1233.4471150365|1233.4023246889|1233.4023246889
2024-02-21 18:40:00|DCF|1708540800|1233.3949569871|1233.3949569871|1233.3039947642|1233.3039947642
2024-02-21 18:41:00|DCF|1708540860|1233.3001787713|1233.3001787713|1233.2028575857|1233.2028575857
2024-02-21 18:42:00|DCF|1708540920|1233.1940664757|1233.1940664757|1232.6569791969|1232.6569791969
2024-02-21 18:43:00|DCF|1708540980|1232.6441344776|1232.6441344776|1232.5309707901|1232.5309707901
2024-02-21 18:44:00|DCF|1708541040|1232.5287350977|1232.5287350977|1232.457287227|1232.457287227
2024-02-21 18:45:00|DCF|1708541100|1232.4684738556|1232.4684738556|1232.3789804083|1232.3789804083
2024-02-21 18:46:00|DCF|1708541160|1232.3901739134|1232.3901739134|1232.1385751776|1232.1385751776
2024-02-21 18:47:00|DCF|1708541220|1232.1391131492|1232.1445345632|1232.0356003646|1232.0356003646
2024-02-21 18:48:00|DCF|1708541280|1232.0105617184|1232.0157275663|1231.8895191466|1231.8895191466
2024-02-21 18:49:00|DCF|1708541340|1231.8766787788|1231.8766787788|1231.7656617171|1231.7680014526
2024-02-21 18:50:00|DCF|1708541400|1231.7683620282|1231.7683620282|1231.7176521508|1231.7176521508
2024-02-21 18:51:00|DCF|1708541460|1231.7176468689|1231.7519319499|1231.6927385506|1231.6927385506
2024-02-21 18:52:00|DCF|1708541520|1231.6912781849|1231.6912781849|1231.651316417|1231.6513612408
2024-02-21 18:53:00|DCF|1708541580|1231.6598688588|1231.6598688588|1231.4650606582|1231.4652019957
2024-02-21 18:54:00|DCF|1708541640|1231.4646051921|1231.4646051921|1231.3405784893|1231.3467824356
2024-02-21 18:55:00|DCF|1708541700|1231.3523178514|1231.3523178514|1231.3365204492|1231.3375730138
2024-02-21 18:56:00|DCF|1708541760|1231.3357161729|1231.3357161729|1231.213933472|1231.214508599
2024-02-21 18:57:00|DCF|1708541820|1231.2096217422|1231.2096217422|1231.1733226797|1231.1733226797
2024-02-21 18:58:00|DCF|1708541880|1231.1662654502|1231.2712409041|1231.147618363|1231.2712409041
2024-02-21 18:59:00|DCF|1708541940|1231.3151821237|1231.602946493|1231.3151821237|1231.5916892404
2024-02-21 19:00:00|DCF|1708542000|1231.5889068021|1232.2902291698|1231.5866176075|1232.2788869366
2024-02-21 19:01:00|DCF|1708542060|1232.286850787|1232.5492164277|1232.286850787|1232.5474571632
2024-02-21 19:02:00|DCF|1708542120|1232.5620543917|1233.5871384537|1232.5535604511|1233.5871384537
2024-02-21 19:03:00|DCF|1708542180|1233.6995986393|1233.7102245854|1233.6411078974|1233.6427246527
2024-02-21 19:04:00|DCF|1708542240|1233.696017881|1233.696017881|1233.6122773855|1233.6122773855
2024-02-21 19:05:00|DCF|1708542300|1233.611593197|1233.611593197|1233.4897765409|1233.499775449
2024-02-21 19:06:00|DCF|1708542360|1233.4990719385|1233.5082723297|1233.4160714601|1233.5082723297
2024-02-21 19:07:00|DCF|1708542420|1233.5078333045|1233.6120743507|1233.5078333045|1233.6120743507
2024-02-21 19:08:00|DCF|1708542480|1233.5968500987|1233.7091377492|1233.5968500987|1233.7091377492
2024-02-21 19:09:00|DCF|1708542540|1233.7428544761|1234.3018306923|1233.7428544761|1234.3018306923
2024-02-21 19:10:00|DCF|1708542600|1234.3008480851|1234.3511845598|1234.2949864051|1234.3511845598
2024-02-21 19:11:00|DCF|1708542660|1234.3505832495|1234.4778154803|1234.3505832495|1234.4769002047
2024-02-21 19:12:00|DCF|1708542720|1234.4462083817|1234.4462083817|1234.1746720897|1234.3154400476
2024-02-21 19:13:00|DCF|1708542780|1234.3307510281|1234.393347824|1234.3307510281|1234.393347824
2024-02-21 19:14:00|DCF|1708542840|1234.3971536827|1234.436934114|1234.3971536827|1234.4367052127
2024-02-21 19:15:00|DCF|1708542900|1234.4389821197|1234.4547261801|1234.4123202935|1234.4168900774
2024-02-21 19:16:00|DCF|1708542960|1234.3037345882|1234.3037345882|1234.2076705338|1234.2077961415
2024-02-21 19:17:00|DCF|1708543020|1234.2139667533|1234.2139667533|1234.1762579977|1234.1838324935
2024-02-21 19:18:00|DCF|1708543080|1234.181163187|1234.1854256451|1234.1101727043|1234.1854256451
2024-02-21 19:19:00|DCF|1708543140|1234.1880081149|1234.355589847|1234.1880081149|1234.355589847
2024-02-21 19:20:00|DCF|1708543200|1234.3651424741|1234.3939266316|1234.3626088468|1234.3626088468
2024-02-21 19:21:00|DCF|1708543260|1234.3627613999|1234.3627613999|1234.3276948895|1234.3287315166
2024-02-21 19:22:00|DCF|1708543320|1234.3287974623|1234.3287974623|1234.1910068026|1234.308750336
2024-02-21 19:23:00|DCF|1708543380|1234.3074871465|1234.3516120945|1234.3074871465|1234.3505995053
2024-02-21 19:24:00|DCF|1708543440|1234.3419490157|1234.3649847661|1234.3239233575|1234.3649847661
2024-02-21 19:25:00|DCF|1708543500|1234.3622671697|1234.3622671697|1234.3251326724|1234.327193509
2024-02-21 19:26:00|DCF|1708543560|1234.3261814293|1234.4393424693|1234.325417528|1234.4393424693
2024-02-21 19:27:00|DCF|1708543620|1234.4873966134|1235.0137300805|1234.4873966134|1235.0137300805
2024-02-21 19:28:00|DCF|1708543680|1235.0299414902|1235.423344738|1235.0299414902|1235.423344738
2024-02-21 19:29:00|DCF|1708543740|1235.4588648921|1236.1574412174|1235.4588648921|1236.1574412174
2024-02-21 19:30:00|DCF|1708543800|1236.2011958581|1236.5115270603|1236.2011958581|1236.5115270603
2024-02-21 19:31:00|DCF|1708543860|1236.5287167641|1236.7486070919|1236.5287167641|1236.7486070919
2024-02-21 19:32:00|DCF|1708543920|1236.751273751|1237.2131996267|1236.751273751|1237.2131996267
2024-02-21 19:33:00|DCF|1708543980|1237.2453183161|1237.3020074776|1237.0788938811|1237.1101377217
2024-02-21 19:34:00|DCF|1708544040|1237.1110277562|1237.1821538527|1237.1110277562|1237.1821538527
2024-02-21 19:35:00|DCF|1708544100|1237.1919197376|1237.1919197376|1237.0248425549|1237.1615717532
2024-02-21 19:36:00|DCF|1708544160|1237.1634495289|1237.3241146127|1237.1634495289|1237.3241146127
2024-02-21 19:37:00|DCF|1708544220|1237.3261750123|1237.438695842|1237.3261750123|1237.3429840566
2024-02-21 19:38:00|DCF|1708544280|1237.4165883771|1237.4565316962|1237.4165883771|1237.429862827
2024-02-21 19:39:00|DCF|1708544340|1237.429946705|1237.5260317068|1237.429946705|1237.5260317068
2024-02-21 19:40:00|DCF|1708544400|1237.5266940657|1237.5323593962|1237.4685768872|1237.5046270816
2024-02-21 19:41:00|DCF|1708544460|1237.4873790848|1237.5421524208|1237.4873790848|1237.5421524208
2024-02-21 19:42:00|DCF|1708544520|1237.5441741053|1237.6271044168|1237.5441741053|1237.6271044168
2024-02-21 19:43:00|DCF|1708544580|1237.6561476073|1237.7313278121|1237.6561476073|1237.7219277567
2024-02-21 19:44:00|DCF|1708544640|1237.7281687439|1237.760253546|1237.7281687439|1237.760253546
2024-02-21 19:45:00|DCF|1708544700|1237.7606052469|1237.7898887541|1237.7272681123|1237.755921072
2024-02-21 19:46:00|DCF|1708544760|1237.769483391|1238.0423535459|1237.769483391|1238.0420623804
2024-02-21 19:47:00|DCF|1708544820|1238.0546390715|1238.1471043565|1238.0546390715|1238.1409923033
2024-02-21 19:48:00|DCF|1708544880|1238.1503378542|1238.2121292744|1237.9876490257|1238.0079794774
2024-02-21 19:49:00|DCF|1708544940|1238.0083610986|1238.0879423905|1238.0083610986|1238.0879423905
2024-02-21 19:50:00|DCF|1708545000|1238.0970602715|1238.2075630689|1238.0970602715|1238.2075630689
2024-02-21 19:51:00|DCF|1708545060|1238.2164013947|1238.3002473989|1238.2164013947|1238.3002473989
2024-02-21 19:52:00|DCF|1708545120|1238.3343574728|1238.3633825741|1238.3343574728|1238.3633825741
2024-02-21 19:53:00|DCF|1708545180|1238.374273855|1238.6140883557|1238.374273855|1238.6140883557
2024-02-21 19:54:00|DCF|1708545240|1238.6141515658|1238.7277104165|1238.6141515658|1238.7277104165
2024-02-21 19:55:00|DCF|1708545300|1238.7398363013|1238.8315797734|1238.7398363013|1238.8315797734
2024-02-21 19:56:00|DCF|1708545360|1238.8346505508|1238.9201478144|1238.8346505508|1238.9201478144
2024-02-21 19:57:00|DCF|1708545420|1238.9238616153|1239.0437270287|1238.9238616153|1239.0437270287
2024-02-21 19:58:00|DCF|1708545480|1239.0706400816|1239.2827882669|1239.0706400816|1239.2827882669
2024-02-21 19:59:00|DCF|1708545540|1239.3071730867|1239.5233690898|1239.3071730867|1239.5233690898
2024-02-21 20:00:00|DCF|1708545600|1239.53562989|1239.5913847687|1239.49085259|1239.551384984
2024-02-21 20:01:00|DCF|1708545660|1239.5586295719|1239.7002683012|1239.4701344446|1239.7002683012
2024-02-21 20:02:00|DCF|1708545720|1239.7316375474|1239.8068201268|1238.8993983107|1238.8993983107
2024-02-21 20:03:00|DCF|1708545780|1238.9504543169|1239.0035127947|1238.9436516118|1239.0035127947
2024-02-21 20:04:00|DCF|1708545840|1239.162927046|1239.4034446367|1239.162927046|1239.4034446367
2024-02-21 20:05:00|DCF|1708545900|1239.4068068151|1239.7936250342|1239.4068068151|1239.7936250342
2024-02-21 20:06:00|DCF|1708545960|1239.8135871112|1239.9924221445|1239.8135871112|1239.990987286
2024-02-21 20:07:00|DCF|1708546020|1239.9914769607|1240.0745222068|1239.9914769607|1240.0745222068
2024-02-21 20:08:00|DCF|1708546080|1240.1104262329|1240.1104262329|1240.0624797786|1240.0624797786
2024-02-21 20:09:00|DCF|1708546140|1240.063024643|1240.063024643|1238.9299948523|1238.9299948523
2024-02-21 20:10:00|DCF|1708546200|1238.930015803|1238.930015803|1238.8826268885|1238.8860764303
2024-02-21 20:11:00|DCF|1708546260|1238.8864004442|1238.8864004442|1238.6711673823|1238.6711673823
2024-02-21 20:12:00|DCF|1708546320|1238.6720165266|1238.6720165266|1238.4546456317|1238.4546456317
2024-02-21 20:13:00|DCF|1708546380|1238.4227668813|1238.4227668813|1238.2641874568|1238.2644597362
2024-02-21 20:14:00|DCF|1708546440|1238.2099968379|1238.2106750084|1238.181673904|1238.184471578
2024-02-21 20:15:00|DCF|1708546500|1238.185325122|1238.2136699192|1238.1516246791|1238.2136699192
2024-02-21 20:16:00|DCF|1708546560|1238.4622064954|1238.4971663445|1238.3589256123|1238.3589256123
2024-02-21 20:17:00|DCF|1708546620|1238.3458885455|1238.3458885455|1238.3012107315|1238.3012107315
2024-02-21 20:18:00|DCF|1708546680|1238.2990324915|1238.2990324915|1238.2453732029|1238.2453732029
2024-02-21 20:19:00|DCF|1708546740|1238.2394893232|1238.4748507829|1238.2309198385|1238.4028034242
2024-02-21 20:20:00|DCF|1708546800|1238.4008207321|1238.4008207321|1238.3736595142|1238.3736595142
2024-02-21 20:21:00|DCF|1708546860|1238.3730515351|1238.4219759786|1238.3730515351|1238.4219759786
2024-02-21 20:22:00|DCF|1708546920|1238.418348006|1238.4464019382|1238.4100858186|1238.4109251366
2024-02-21 20:23:00|DCF|1708546980|1238.4120099382|1238.4446504559|1238.4120099382|1238.4299992961
2024-02-21 20:24:00|DCF|1708547040|1238.4323236058|1238.5591686835|1238.4323236058|1238.5591686835
2024-02-21 20:25:00|DCF|1708547100|1238.559329601|1238.5822266658|1238.559329601|1238.5742897562
2024-02-21 20:26:00|DCF|1708547160|1238.5919967571|1238.6226794524|1238.5919967571|1238.6226794524
2024-02-21 20:27:00|DCF|1708547220|1238.6251232588|1238.8122601838|1238.6251232588|1238.8025862002
2024-02-21 20:28:00|DCF|1708547280|1238.8025641712|1238.8633933394|1238.8025641712|1238.8603816491
2024-02-21 20:29:00|DCF|1708547340|1238.8649285871|1238.9036396808|1238.8649285871|1238.9015223167
2024-02-21 20:30:00|DCF|1708547400|1238.903015304|1238.9059811014|1238.8965583907|1238.9059811014
2024-02-21 20:31:00|DCF|1708547460|1238.9220310842|1238.9622721046|1238.9220310842|1238.9621856662
2024-02-21 20:32:00|DCF|1708547520|1238.9622793159|1238.9755022724|1238.9585167725|1238.9755022724
2024-02-21 20:33:00|DCF|1708547580|1238.9804177157|1239.1500215559|1238.9804177157|1239.1422843658
2024-02-21 20:34:00|DCF|1708547640|1239.1397538351|1239.1920371211|1239.1397538351|1239.1920371211
2024-02-21 20:35:00|DCF|1708547700|1239.2012098361|1239.2883041696|1239.2012098361|1239.2883041696
2024-02-21 20:36:00|DCF|1708547760|1239.2878864223|1239.3099546057|1239.2863077662|1239.3086970853
2024-02-21 20:37:00|DCF|1708547820|1239.2971777128|1239.3799452462|1239.2971777128|1239.3799452462
2024-02-21 20:38:00|DCF|1708547880|1239.3858321993|1239.3901843685|1239.3344556806|1239.3544569169
2024-02-21 20:39:00|DCF|1708547940|1239.360595409|1239.3618271747|1239.3492237513|1239.3618271747
2024-02-21 20:40:00|DCF|1708548000|1239.3674862793|1239.5231301154|1239.3674862793|1239.521287545
2024-02-21 20:41:00|DCF|1708548060|1239.5276317872|1239.5615853141|1239.5276317872|1239.5615853141
2024-02-21 20:42:00|DCF|1708548120|1239.5738071553|1239.6210278275|1239.5738071553|1239.6210278275
2024-02-21 20:43:00|DCF|1708548180|1239.6269192869|1239.6321144968|1239.6187668062|1239.6261951624
2024-02-21 20:44:00|DCF|1708548240|1239.625991145|1239.6449640429|1239.6217585478|1239.6449640429
2024-02-21 20:45:00|DCF|1708548300|1239.6444089715|1239.7279600934|1239.6439630063|1239.7278999463
2024-02-21 20:46:00|DCF|1708548360|1239.7345204481|1239.7345204481|1239.6884194934|1239.6884194934
2024-02-21 20:47:00|DCF|1708548420|1239.6877417543|1239.738690456|1239.6877417543|1239.7372436744
2024-02-21 20:48:00|DCF|1708548480|1239.7372220469|1239.7383519416|1239.720454863|1239.7220476884
2024-02-21 20:49:00|DCF|1708548540|1239.7216666233|1239.7496498945|1239.7216666233|1239.7444952371
2024-02-21 20:50:00|DCF|1708548600|1239.747549826|1239.7498042747|1239.7118754424|1239.7135696886
2024-02-21 20:51:00|DCF|1708548660|1239.7131181752|1239.7479006565|1239.7077542287|1239.7479006565
2024-02-21 20:52:00|DCF|1708548720|1239.7479211765|1239.7479211765|1239.6955806939|1239.6955806939
2024-02-21 20:53:00|DCF|1708548780|1239.699745989|1239.699745989|1239.6645837476|1239.6645837476
2024-02-21 20:54:00|DCF|1708548840|1239.6662301728|1239.6748940793|1239.6408192385|1239.6409457148
2024-02-21 20:55:00|DCF|1708548900|1239.6408684701|1239.6408684701|1239.604602931|1239.6086830185
2024-02-21 20:56:00|DCF|1708548960|1239.6083892695|1239.6083892695|1239.6007442277|1239.6007442277
2024-02-21 20:57:00|DCF|1708549020|1239.5956517402|1239.5956517402|1239.5187190002|1239.5187190002
2024-02-21 20:58:00|DCF|1708549080|1239.5181387988|1239.5181387988|1239.4602813584|1239.4602813584
2024-02-21 20:59:00|DCF|1708549140|1239.4569202153|1239.4867285479|1239.4251145614|1239.4251145614
2024-02-21 21:00:00|DCF|1708549200|1239.4226883051|1239.4226883051|1239.2994950426|1239.3011574239
2024-02-21 21:01:00|DCF|1708549260|1239.2981640492|1239.2981640492|1239.1817705613|1239.1827255883
2024-02-21 21:02:00|DCF|1708549320|1239.1771957103|1239.1807844926|1239.1693106587|1239.1693106587
2024-02-21 21:03:00|DCF|1708549380|1239.1687329681|1239.1793990494|1239.1616541027|1239.1793990494
2024-02-21 21:04:00|DCF|1708549440|1239.1756121382|1239.1893725988|1239.1420612698|1239.1577800765
2024-02-21 21:05:00|DCF|1708549500|1239.1559473221|1239.1697011692|1239.1545426757|1239.1600272711
2024-02-21 21:06:00|DCF|1708549560|1239.1594948566|1239.1836493692|1239.1586871179|1239.1717312893
2024-02-21 21:07:00|DCF|1708549620|1239.1715705364|1239.1968856238|1239.1681031871|1239.1968856238
2024-02-21 21:08:00|DCF|1708549680|1239.1931236759|1239.2037709365|1239.1914152229|1239.1965401685
2024-02-21 21:09:00|DCF|1708549740|1239.2014273216|1239.2727409266|1239.1953063817|1239.2727409266
2024-02-21 21:10:00|DCF|1708549800|1239.2728678686|1239.4391384507|1239.2512139711|1239.4384867524
2024-02-21 21:11:00|DCF|1708549860|1239.44142218|1239.6179708609|1239.44142218|1239.6179708609
2024-02-21 21:12:00|DCF|1708549920|1239.6181746911|1239.6608799593|1239.6181746911|1239.6608799593
2024-02-21 21:13:00|DCF|1708549980|1239.6628147395|1239.6662113291|1239.6506429952|1239.653770379
2024-02-21 21:14:00|DCF|1708550040|1239.6539551987|1239.6613581067|1239.6456141205|1239.6530883055
2024-02-21 21:15:00|DCF|1708550100|1239.6454829795|1239.6972429639|1239.6325734748|1239.6766667002
2024-02-21 21:16:00|DCF|1708550160|1239.6765651968|1239.6912189277|1239.6600939161|1239.6853370986
2024-02-21 21:17:00|DCF|1708550220|1239.6816731334|1239.7143198553|1239.6816731334|1239.7143198553
2024-02-21 21:18:00|DCF|1708550280|1239.7196910748|1239.7337496956|1239.7196910748|1239.7333981595
2024-02-21 21:19:00|DCF|1708550340|1239.7348098138|1239.9828667548|1239.7341864978|1239.9772666216
2024-02-21 21:20:00|DCF|1708550400|1239.9969842889|1240.0058938881|1239.9959712301|1239.9999660613
2024-02-21 21:21:00|DCF|1708550460|1240.0000073093|1240.1957026754|1240.0000073093|1240.1957026754
2024-02-21 21:22:00|DCF|1708550520|1240.2060069608|1240.3680589913|1240.2060069608|1240.3680589913
2024-02-21 21:23:00|DCF|1708550580|1240.3871279827|1240.4294881702|1240.3649679302|1240.4009442016
2024-02-21 21:24:00|DCF|1708550640|1240.4011161162|1240.4011161162|1240.3851265993|1240.3887606724
2024-02-21 21:25:00|DCF|1708550700|1240.3715858605|1240.3715858605|1240.3484808103|1240.3563630238
2024-02-21 21:26:00|DCF|1708550760|1240.3578945187|1240.471204366|1240.3495539463|1240.471204366
2024-02-21 21:27:00|DCF|1708550820|1240.4710497046|1240.649474672|1240.4710497046|1240.649474672
2024-02-21 21:28:00|DCF|1708550880|1240.6497694234|1240.7793787061|1240.6497694234|1240.7793787061
2024-02-21 21:29:00|DCF|1708550940|1240.8627942609|1241.3438437563|1240.8627942609|1241.3438437563
2024-02-21 21:30:00|DCF|1708551000|1241.346647519|1241.7036194486|1241.346647519|1241.6639837953
2024-02-21 21:31:00|DCF|1708551060|1241.7544812199|1242.2867224477|1241.7544812199|1242.2867224477
2024-02-21 21:32:00|DCF|1708551120|1242.2884845882|1242.7977083336|1242.2884845882|1242.7977083336
2024-02-21 21:33:00|DCF|1708551180|1242.8471106975|1243.1466961293|1242.8471106975|1243.1466961293
2024-02-21 21:34:00|DCF|1708551240|1243.1702818063|1243.3996805281|1243.1702818063|1243.3996805281
2024-02-21 21:35:00|DCF|1708551300|1243.4471583336|1243.7657179488|1243.4471583336|1243.7657179488
2024-02-21 21:36:00|DCF|1708551360|1243.7710213658|1244.0314230879|1243.7710213658|1244.0314230879
2024-02-21 21:37:00|DCF|1708551420|1244.041504879|1244.7519984071|1244.041504879|1244.7519984071
2024-02-21 21:38:00|DCF|1708551480|1244.7665430115|1244.9998379378|1244.7665430115|1244.9998379378
2024-02-21 21:39:00|DCF|1708551540|1245.0008242468|1245.1487534456|1245.0008242468|1245.1487534456
2024-02-21 21:40:00|DCF|1708551600|1245.1394784425|1245.3147370934|1245.1394784425|1245.3147370934
2024-02-21 21:41:00|DCF|1708551660|1245.3179609605|1245.3982934785|1245.3179609605|1245.3982934785
2024-02-21 21:42:00|DCF|1708551720|1245.4181892498|1245.5538506291|1245.4181892498|1245.5538506291
2024-02-21 21:43:00|DCF|1708551780|1245.5843995395|1245.9456777461|1245.5843995395|1245.9456777461
2024-02-21 21:44:00|DCF|1708551840|1245.9497907264|1246.0529384183|1245.9458180292|1246.0529384183
2024-02-21 21:45:00|DCF|1708551900|1246.0638340045|1246.1250272757|1246.0638340045|1246.1250272757
2024-02-21 21:46:00|DCF|1708551960|1246.1257805841|1246.2739825003|1246.1257805841|1246.2739825003
2024-02-21 21:47:00|DCF|1708552020|1246.2751301688|1246.4399320192|1246.2751301688|1246.4399320192
2024-02-21 21:48:00|DCF|1708552080|1246.4458259653|1246.5399258882|1246.4458259653|1246.5399258882
2024-02-21 21:49:00|DCF|1708552140|1246.5413720363|1246.6390025226|1246.5413720363|1246.6390025226
2024-02-21 21:50:00|DCF|1708552200|1246.6395486389|1246.7385077406|1246.6395486389|1246.7385077406
2024-02-21 21:51:00|DCF|1708552260|1246.7551483833|1246.9520555551|1246.7551483833|1246.9520555551
2024-02-21 21:52:00|DCF|1708552320|1246.9684390619|1247.0552329404|1246.9684390619|1247.0552329404
2024-02-21 21:53:00|DCF|1708552380|1247.0590744078|1247.1808492211|1247.0590744078|1247.1808492211
2024-02-21 21:54:00|DCF|1708552440|1247.2120060702|1247.5561473365|1247.2120060702|1247.5561473365
2024-02-21 21:55:00|DCF|1708552500|1247.5675834243|1247.7542054716|1247.5675834243|1247.7542054716
2024-02-21 21:56:00|DCF|1708552560|1247.7607789434|1247.8521662002|1247.7607789434|1247.8521662002
2024-02-21 21:57:00|DCF|1708552620|1247.8985840449|1248.1042819666|1247.8985840449|1248.1042819666
2024-02-21 21:58:00|DCF|1708552680|1248.1218894192|1248.2950368247|1248.1218894192|1248.2949545819
2024-02-21 21:59:00|DCF|1708552740|1248.2948364647|1248.5399464433|1248.2948364647|1248.5399464433
2024-02-21 22:00:00|DCF|1708552800|1248.5453910576|1249.2199465546|1248.5453910576|1249.2199465546
2024-02-21 22:01:00|DCF|1708552860|1249.2327384662|1249.4901149867|1249.2327384662|1249.4901149867
2024-02-21 22:02:00|DCF|1708552920|1249.4927041486|1249.6510930966|1249.4927041486|1249.6510930966
2024-02-21 22:03:00|DCF|1708552980|1249.6711333371|1250.0345050536|1249.6711333371|1250.0345050536
2024-02-21 22:04:00|DCF|1708553040|1250.0522453941|1250.2009410331|1250.0522453941|1250.2009410331
2024-02-21 22:05:00|DCF|1708553100|1250.201042895|1250.4090299432|1250.201042895|1250.4090299432
2024-02-21 22:06:00|DCF|1708553160|1250.4104325058|1250.5178141794|1250.4104325058|1250.5178141794
2024-02-21 22:07:00|DCF|1708553220|1250.53684666|1250.6885680984|1250.53684666|1250.6885680984
2024-02-21 22:08:00|DCF|1708553280|1250.6919301021|1250.8079037313|1250.6919301021|1250.8079037313
2024-02-21 22:09:00|DCF|1708553340|1250.8091094822|1250.9276306006|1250.8091094822|1250.9276306006
2024-02-21 22:10:00|DCF|1708553400|1250.927718776|1251.0265426748|1250.927718776|1251.0265426748
2024-02-21 22:11:00|DCF|1708553460|1251.0381855367|1251.2025035552|1251.0381855367|1251.2019577447
2024-02-21 22:12:00|DCF|1708553520|1251.2123294795|1251.2697923355|1251.2123294795|1251.2697554363
2024-02-21 22:13:00|DCF|1708553580|1251.2634327069|1251.3390549808|1251.2634327069|1251.3390549808
2024-02-21 22:14:00|DCF|1708553640|1251.3395229279|1251.4003600188|1251.3395229279|1251.4003600188
2024-02-21 22:15:00|DCF|1708553700|1251.4826891653|1251.6146812188|1251.4826891653|1251.6146812188
2024-02-21 22:16:00|DCF|1708553760|1251.6111403628|1251.7697681321|1251.6111403628|1251.7689663708
2024-02-21 22:17:00|DCF|1708553820|1251.7538478552|1251.8683805359|1251.7538478552|1251.8683805359
2024-02-21 22:18:00|DCF|1708553880|1251.8675233379|1251.8805793415|1251.8540940725|1251.873171548
2024-02-21 22:19:00|DCF|1708553940|1251.8777803341|1251.9231175387|1251.8775011519|1251.9231175387
2024-02-21 22:20:00|DCF|1708554000|1251.92143661|1252.0345894772|1251.92143661|1252.0345894772
2024-02-21 22:21:00|DCF|1708554060|1252.0414861001|1252.2443140084|1252.0413063742|1252.2443140084
2024-02-21 22:22:00|DCF|1708554120|1252.2454932565|1252.3718018635|1252.2454932565|1252.3718018635
2024-02-21 22:23:00|DCF|1708554180|1252.422879152|1252.8729288926|1252.422879152|1252.8729288926
2024-02-21 22:24:00|DCF|1708554240|1252.8786508818|1252.988786431|1252.8786508818|1252.988786431
2024-02-21 22:25:00|DCF|1708554300|1252.9936942384|1253.0304807242|1252.9936942384|1253.0254898827
2024-02-21 22:26:00|DCF|1708554360|1253.0298436711|1253.1628396605|1253.0293266315|1253.1628396605
2024-02-21 22:27:00|DCF|1708554420|1253.170857231|1253.4342621949|1253.170857231|1253.4342621949
2024-02-21 22:28:00|DCF|1708554480|1253.4343533744|1253.4823156891|1253.4239775933|1253.4823156891
2024-02-21 22:29:00|DCF|1708554540|1253.5415084338|1253.8641080235|1253.5415084338|1253.8637512244
2024-02-21 22:30:00|DCF|1708554600|1253.864047945|1254.1523280706|1253.864047945|1254.1523280706
2024-02-21 22:31:00|DCF|1708554660|1254.1615312632|1254.4302009149|1254.1615312632|1254.4302009149
2024-02-21 22:32:00|DCF|1708554720|1254.4552653747|1254.5894899844|1254.4552653747|1254.5894899844
2024-02-21 22:33:00|DCF|1708554780|1254.5916678793|1254.7586279659|1254.5284654017|1254.7586279659
2024-02-21 22:34:00|DCF|1708554840|1254.7671935797|1254.861672787|1254.7671935797|1254.861672787
2024-02-21 22:35:00|DCF|1708554900|1254.8791549728|1255.0019793218|1254.8791549728|1255.0019793218
2024-02-21 22:36:00|DCF|1708554960|1255.0053268952|1255.1685528221|1255.0053268952|1255.1685528221
2024-02-21 22:37:00|DCF|1708555020|1255.1826075023|1255.8020297448|1255.1826075023|1255.8020297448
2024-02-21 22:38:00|DCF|1708555080|1255.8169476409|1256.0044240802|1255.8169476409|1256.0044240802
2024-02-21 22:39:00|DCF|1708555140|1256.0055175687|1256.0652150497|1256.0055175687|1256.0652150497
2024-02-21 22:40:00|DCF|1708555200|1256.072682238|1256.2403266947|1256.072682238|1256.2403266947
2024-02-21 22:41:00|DCF|1708555260|1256.2515330094|1256.6849693633|1256.2515330094|1256.6849693633
2024-02-21 22:42:00|DCF|1708555320|1256.698967272|1256.865849622|1256.698967272|1256.865849622
2024-02-21 22:43:00|DCF|1708555380|1256.8614570778|1256.8848895659|1256.8614570778|1256.8839274431
2024-02-21 22:44:00|DCF|1708555440|1256.8844112279|1257.0159641471|1256.8844112279|1257.0159641471
2024-02-21 22:45:00|DCF|1708555500|1257.0449404206|1257.1284264338|1256.9831144582|1257.0043540448
2024-02-21 22:46:00|DCF|1708555560|1257.0035947101|1257.0257893845|1256.9143604002|1256.929533126
2024-02-21 22:47:00|DCF|1708555620|1256.9296612153|1257.0211339649|1256.9296612153|1257.0211339649
2024-02-21 22:48:00|DCF|1708555680|1257.0227382393|1257.0859576686|1257.0227382393|1257.0859576686
2024-02-21 22:49:00|DCF|1708555740|1257.08596614|1257.265586908|1257.08596614|1257.265586908
2024-02-21 22:50:00|DCF|1708555800|1257.3088785161|1257.4212631935|1257.3088785161|1257.4212631935
2024-02-21 22:51:00|DCF|1708555860|1257.4268476597|1257.5985751351|1257.4268476597|1257.5985751351
2024-02-21 22:52:00|DCF|1708555920|1257.6010650841|1257.7790257791|1257.6010650841|1257.7790257791
2024-02-21 22:53:00|DCF|1708555980|1257.7804301592|1257.8321781925|1257.7804301592|1257.8321781925
2024-02-21 22:54:00|DCF|1708556040|1257.8374407355|1257.9266547765|1257.8374407355|1257.9266547765
2024-02-21 22:55:00|DCF|1708556100|1257.9305117328|1258.1234995498|1257.9305117328|1258.1234995498
2024-02-21 22:56:00|DCF|1708556160|1258.1233474021|1258.2015445995|1258.1233474021|1258.2015445995
2024-02-21 22:57:00|DCF|1708556220|1258.1934220738|1258.2345238942|1258.1934220738|1258.2345238942
2024-02-21 22:58:00|DCF|1708556280|1258.2460875604|1258.3882332456|1258.2460875604|1258.3882332456
2024-02-21 22:59:00|DCF|1708556340|1258.4006194354|1258.5017003231|1258.4006194354|1258.5016321345
2024-02-21 23:00:00|DCF|1708556400|1258.5348598184|1258.5678077403|1258.5348598184|1258.5651222643
2024-02-21 23:01:00|DCF|1708556460|1258.5692088538|1258.7496757128|1258.5692088538|1258.7496757128
2024-02-21 23:02:00|DCF|1708556520|1258.7527336095|1258.941840223|1258.7527336095|1258.9247398772
2024-02-21 23:03:00|DCF|1708556580|1258.9392524288|1258.9783291345|1258.935620175|1258.9783291345
2024-02-21 23:04:00|DCF|1708556640|1258.9829565056|1259.2838537565|1258.9829565056|1259.2838537565
2024-02-21 23:05:00|DCF|1708556700|1259.284400669|1259.45136234|1259.284400669|1259.45136234
2024-02-21 23:06:00|DCF|1708556760|1259.4525863597|1259.4956671805|1259.4525863597|1259.4956671805
2024-02-21 23:07:00|DCF|1708556820|1259.5385646123|1259.7084727239|1259.5379983638|1259.7084727239
2024-02-21 23:08:00|DCF|1708556880|1259.709142604|1259.8384923042|1259.709142604|1259.8384923042
2024-02-21 23:09:00|DCF|1708556940|1259.8417155391|1259.9111559335|1259.8417155391|1259.9111559335
2024-02-21 23:10:00|DCF|1708557000|1259.9109955173|1260.0023284508|1259.9109955173|1260.0023284508
2024-02-21 23:11:00|DCF|1708557060|1260.0093787029|1260.2431830146|1260.0093787029|1260.2431830146
2024-02-21 23:12:00|DCF|1708557120|1260.2616037238|1260.4001819351|1260.2616037238|1260.4001819351
2024-02-21 23:13:00|DCF|1708557180|1260.3993462802|1260.5683701513|1260.3993462802|1260.5683701513
2024-02-21 23:14:00|DCF|1708557240|1260.6053673065|1261.135150544|1260.6053673065|1261.135150544
2024-02-21 23:15:00|DCF|1708557300|1261.0990298819|1261.2010354822|1261.07232466|1261.2010354822
2024-02-21 23:16:00|DCF|1708557360|1261.249855059|1261.414348463|1261.249855059|1261.414348463
2024-02-21 23:17:00|DCF|1708557420|1261.4593076162|1261.7569480262|1261.4593076162|1261.7569480262
2024-02-21 23:18:00|DCF|1708557480|1261.7616319698|1262.2708642484|1261.7616319698|1262.2708642484
2024-02-21 23:19:00|DCF|1708557540|1262.2739756581|1262.4528366855|1262.2739756581|1262.4528366855
2024-02-21 23:20:00|DCF|1708557600|1262.4809605813|1262.6412774405|1262.4809605813|1262.6412774405
2024-02-21 23:21:00|DCF|1708557660|1262.6510634603|1262.899955933|1262.6510634603|1262.899955933
2024-02-21 23:22:00|DCF|1708557720|1262.9028002556|1263.0690801839|1262.9028002556|1263.0690801839
2024-02-21 23:23:00|DCF|1708557780|1263.0757111398|1263.2035421321|1263.0757111398|1263.2035421321
2024-02-21 23:24:00|DCF|1708557840|1263.2044234317|1263.2583469513|1263.2044234317|1263.2583469513
2024-02-21 23:25:00|DCF|1708557900|1263.2634448594|1263.3438472296|1263.2634448594|1263.3438472296
2024-02-21 23:26:00|DCF|1708557960|1263.3920074504|1263.610287815|1263.3920074504|1263.610287815
2024-02-21 23:27:00|DCF|1708558020|1263.63517618|1263.9795046452|1263.63517618|1263.9795046452
2024-02-21 23:28:00|DCF|1708558080|1263.9803180882|1264.1974242435|1263.9803180882|1264.1974242435
2024-02-21 23:29:00|DCF|1708558140|1264.1995782286|1264.317409597|1264.1995782286|1264.316844266
2024-02-21 23:30:00|DCF|1708558200|1264.3188944546|1264.4152644433|1264.3178112237|1264.4152644433
2024-02-21 23:31:00|DCF|1708558260|1264.4152128754|1264.6142085854|1264.4152128754|1264.6142085854
2024-02-21 23:32:00|DCF|1708558320|1264.6166048353|1265.1585539095|1264.6166048353|1265.1585539095
2024-02-21 23:33:00|DCF|1708558380|1265.1599076703|1265.6146100344|1265.1599076703|1265.6146100344
2024-02-21 23:34:00|DCF|1708558440|1265.614232356|1265.6443733174|1265.614232356|1265.6443733174
2024-02-21 23:35:00|DCF|1708558500|1265.6485906009|1265.7055532212|1265.646270978|1265.7055532212
2024-02-21 23:36:00|DCF|1708558560|1265.7178605319|1265.7670281693|1265.7178605319|1265.7670281693
2024-02-21 23:37:00|DCF|1708558620|1265.7763441105|1265.8055031352|1265.7110026776|1265.7590820742
2024-02-21 23:38:00|DCF|1708558680|1265.7815662012|1266.0009261409|1265.7743696298|1266.0009261409
2024-02-21 23:39:00|DCF|1708558740|1266.0476210942|1266.2268857375|1266.0476210942|1266.2268857375
2024-02-21 23:40:00|DCF|1708558800|1266.2284432883|1266.2819269793|1266.2112995|1266.2819269793
2024-02-21 23:41:00|DCF|1708558860|1266.2820885175|1266.4733941946|1266.2820885175|1266.4733941946
2024-02-21 23:42:00|DCF|1708558920|1266.4750096599|1266.5700829977|1266.4729806498|1266.5700829977
2024-02-21 23:43:00|DCF|1708558980|1266.5860116994|1266.6855246922|1266.5856037445|1266.6855246922
2024-02-21 23:44:00|DCF|1708559040|1266.693251749|1267.6132232036|1266.693251749|1267.6132232036
2024-02-21 23:45:00|DCF|1708559100|1267.651614747|1267.9547796087|1267.651614747|1267.9547796087
2024-02-21 23:46:00|DCF|1708559160|1267.9549831102|1268.256303464|1267.9549831102|1268.256303464
2024-02-21 23:47:00|DCF|1708559220|1268.2660534145|1268.4417106659|1268.2660534145|1268.440919646
2024-02-21 23:48:00|DCF|1708559280|1268.4480378506|1268.9874284335|1268.4480378506|1268.9874284335
2024-02-21 23:49:00|DCF|1708559340|1268.9877053576|1269.2369320889|1268.9877053576|1269.2369320889
2024-02-21 23:50:00|DCF|1708559400|1269.2377323434|1269.3487159433|1269.1946359753|1269.3487159433
2024-02-21 23:51:00|DCF|1708559460|1269.3518413557|1269.4897489661|1269.3518413557|1269.4897489661
2024-02-21 23:52:00|DCF|1708559520|1269.4907146624|1269.7782225176|1269.4907146624|1269.7782225176
2024-02-21 23:53:00|DCF|1708559580|1269.8047433688|1270.0809245193|1269.8047433688|1270.0809245193
2024-02-21 23:54:00|DCF|1708559640|1270.0816664556|1270.2226764672|1270.0816664556|1270.2226764672
2024-02-21 23:55:00|DCF|1708559700|1270.2255534666|1270.3740948078|1270.2255534666|1270.3740948078
2024-02-21 23:56:00|DCF|1708559760|1270.37418163|1270.5060559001|1270.37418163|1270.5060559001
2024-02-21 23:57:00|DCF|1708559820|1270.5085612069|1270.6113186011|1270.5085612069|1270.6113186011
2024-02-21 23:58:00|DCF|1708559880|1270.6185544374|1270.7497297131|1270.6185544374|1270.7497297131
2024-02-21 23:59:00|DCF|1708559940|1270.7607480634|1270.8749646068|1270.7607480634|1270.8749646068
2024-02-22 00:00:00|DCF|1708560000|1270.8847011438|1271.0039680538|1270.8847011438|1271.0039680538
2024-02-22 00:01:00|DCF|1708560060|1271.0121358808|1271.2366669501|1271.0121358808|1271.2366669501
2024-02-22 00:02:00|DCF|1708560120|1271.2792757613|1271.4548111911|1271.2792757613|1271.4548111911
2024-02-22 00:03:00|DCF|1708560180|1271.4557213428|1271.5148165585|1271.4557213428|1271.5148165585
2024-02-22 00:04:00|DCF|1708560240|1271.5213089811|1271.6684446873|1271.5213089811|1271.6684446873
2024-02-22 00:05:00|DCF|1708560300|1271.6692096783|1271.8797828522|1271.6692096783|1271.8797828522
2024-02-22 00:06:00|DCF|1708560360|1271.8795657453|1271.8985640718|1271.8795657453|1271.8925254614
2024-02-22 00:07:00|DCF|1708560420|1272.0000927229|1272.1679160447|1272.0000927229|1272.1351739096
2024-02-22 00:08:00|DCF|1708560480|1272.1333824622|1272.1440831131|1272.124930103|1272.1342945861
2024-02-22 00:09:00|DCF|1708560540|1272.1342187186|1272.1377668026|1272.1282958541|1272.1371631493
2024-02-22 00:10:00|DCF|1708560600|1272.1367803151|1272.144679713|1272.0721661002|1272.0769482599
2024-02-22 00:11:00|DCF|1708560660|1272.0789161727|1272.1740709292|1272.0789161727|1272.1740709292
2024-02-22 00:12:00|DCF|1708560720|1272.1748485389|1272.2488128547|1272.1748485389|1272.2488128547
2024-02-22 00:13:00|DCF|1708560780|1272.2497809723|1272.3120089186|1272.2497809723|1272.3120089186
2024-02-22 00:14:00|DCF|1708560840|1272.356007802|1272.7988043796|1272.3419515246|1272.7988043796
2024-02-22 00:15:00|DCF|1708560900|1272.8058406227|1273.0239428827|1272.8058406227|1273.0239428827
2024-02-22 00:16:00|DCF|1708560960|1273.0260729563|1273.0690937875|1273.0260729563|1273.0690937875
2024-02-22 00:17:00|DCF|1708561020|1273.0718303983|1273.100774982|1273.0718303983|1273.0965394996
2024-02-22 00:18:00|DCF|1708561080|1273.0983147947|1273.1354031427|1272.9479331929|1272.9479331929
2024-02-22 00:19:00|DCF|1708561140|1272.9458721922|1272.9824004167|1272.9458721922|1272.9815342831
2024-02-22 00:20:00|DCF|1708561200|1272.9757750661|1273.0023970122|1272.9757750661|1273.0023970122
2024-02-22 00:21:00|DCF|1708561260|1272.9948722294|1272.9999763311|1272.963539531|1272.9676414975
2024-02-22 00:22:00|DCF|1708561320|1272.9616040026|1272.9640627511|1272.7992688409|1272.7992688409
2024-02-22 00:23:00|DCF|1708561380|1272.8100971299|1272.8405392655|1272.8084936067|1272.8405392655
2024-02-22 00:24:00|DCF|1708561440|1272.8411337405|1272.8484545162|1272.8209941082|1272.8484545162
2024-02-22 00:25:00|DCF|1708561500|1272.8515358825|1272.8525689148|1272.7691740972|1272.7707973523
2024-02-22 00:26:00|DCF|1708561560|1272.7678950551|1272.7685098787|1272.7523168792|1272.7685098787
2024-02-22 00:27:00|DCF|1708561620|1272.7806370556|1272.8260608207|1272.7806370556|1272.8260608207
2024-02-22 00:28:00|DCF|1708561680|1272.8278073046|1272.9217421316|1272.8278073046|1272.9217421316
2024-02-22 00:29:00|DCF|1708561740|1272.9217820184|1273.1878997624|1272.9217820184|1273.1878997624
2024-02-22 00:30:00|DCF|1708561800|1273.1853608079|1273.1864674615|1273.1773839553|1273.1841327677
2024-02-22 00:31:00|DCF|1708561860|1273.1876183317|1273.1876183317|1273.0942690798|1273.0942690798
2024-02-22 00:32:00|DCF|1708561920|1273.0946963533|1273.1055493534|1273.0528871946|1273.0639325227
2024-02-22 00:33:00|DCF|1708561980|1273.0561884444|1273.1645005861|1273.0175893915|1273.1645005861
2024-02-22 00:34:00|DCF|1708562040|1273.1646024344|1273.1646042407|1273.1459336256|1273.1525263708
2024-02-22 00:35:00|DCF|1708562100|1273.166932939|1273.2317225331|1273.1646455062|1273.2317225331
2024-02-22 00:36:00|DCF|1708562160|1273.2416253389|1273.2416253389|1273.1771491406|1273.1771491406
2024-02-22 00:37:00|DCF|1708562220|1273.1769754323|1273.1842516953|1273.1287730424|1273.1593120055
2024-02-22 00:38:00|DCF|1708562280|1273.1683660742|1273.2183664946|1273.1683660742|1273.21135528
2024-02-22 00:39:00|DCF|1708562340|1273.2094426287|1273.2139787799|1273.1705984058|1273.1748310142
2024-02-22 00:40:00|DCF|1708562400|1273.1719469689|1273.2171073403|1273.1598805971|1273.1645317654
2024-02-22 00:41:00|DCF|1708562460|1273.1584662614|1273.1584662614|1273.0645965932|1273.0645965932
2024-02-22 00:42:00|DCF|1708562520|1273.0639533658|1273.0639533658|1272.8578000036|1272.8578000036
2024-02-22 00:43:00|DCF|1708562580|1272.8478345051|1272.8478345051|1272.6528576238|1272.6528576238
2024-02-22 00:44:00|DCF|1708562640|1272.5481764472|1272.5481764472|1272.4722096998|1272.4722096998
2024-02-22 00:45:00|DCF|1708562700|1272.4656857835|1272.4656857835|1272.3596108966|1272.3596108966
2024-02-22 00:46:00|DCF|1708562760|1272.3624391284|1272.3624391284|1272.1809268855|1272.1809268855
2024-02-22 00:47:00|DCF|1708562820|1272.1760884761|1272.1760884761|1271.6032540908|1271.6032540908
2024-02-22 00:48:00|DCF|1708562880|1271.597744586|1271.597744586|1271.3822865709|1271.3822865709
2024-02-22 00:49:00|DCF|1708562940|1271.3821821696|1271.3993905973|1271.3236624584|1271.3236624584
2024-02-22 00:50:00|DCF|1708563000|1271.3223995433|1271.3246949491|1271.0912518011|1271.0912518011
2024-02-22 00:51:00|DCF|1708563060|1271.0908579998|1271.0908579998|1271.0308538728|1271.0308538728
2024-02-22 00:52:00|DCF|1708563120|1271.0309160343|1271.0309160343|1270.973627146|1270.973627146
2024-02-22 00:53:00|DCF|1708563180|1270.9686596441|1270.9686596441|1270.8320975794|1270.8320975794
2024-02-22 00:54:00|DCF|1708563240|1270.8333019701|1270.8333019701|1270.6624888|1270.6624888
2024-02-22 00:55:00|DCF|1708563300|1270.6623307897|1270.6623307897|1270.5332824193|1270.5332824193
2024-02-22 00:56:00|DCF|1708563360|1270.532985593|1270.532985593|1270.4306166417|1270.4306166417
2024-02-22 00:57:00|DCF|1708563420|1270.4264428755|1270.4338363826|1270.3122214392|1270.3122214392
2024-02-22 00:58:00|DCF|1708563480|1270.3108465729|1270.3108465729|1270.217221299|1270.217221299
2024-02-22 00:59:00|DCF|1708563540|1270.2200114247|1270.2200114247|1270.017174376|1270.017174376
2024-02-22 01:00:00|DCF|1708563600|1270.0090835074|1270.0090835074|1269.8548145093|1269.8548145093
2024-02-22 01:01:00|DCF|1708563660|1269.8547749006|1269.8547749006|1269.5319393897|1269.5319393897
2024-02-22 01:02:00|DCF|1708563720|1269.4610114459|1269.4610114459|1269.1931898171|1269.1931898171
2024-02-22 01:03:00|DCF|1708563780|1269.1863989074|1269.1863989074|1269.0325716045|1269.0325716045
2024-02-22 01:04:00|DCF|1708563840|1269.0324980948|1269.0324980948|1268.8514247887|1268.8514247887
2024-02-22 01:05:00|DCF|1708563900|1268.846175639|1268.846175639|1268.6390308469|1268.6390308469
2024-02-22 01:06:00|DCF|1708563960|1268.6384067926|1268.6384067926|1268.5296581711|1268.5296581711
2024-02-22 01:07:00|DCF|1708564020|1268.5144139476|1268.5209574892|1268.3466550111|1268.3496074568
2024-02-22 01:08:00|DCF|1708564080|1268.3425814504|1268.3425814504|1268.281691155|1268.2831582585
2024-02-22 01:09:00|DCF|1708564140|1268.2826141979|1268.2950825231|1268.2259158272|1268.2259158272
2024-02-22 01:10:00|DCF|1708564200|1268.2245535662|1268.2245535662|1267.9243866002|1267.9243866002
2024-02-22 01:11:00|DCF|1708564260|1267.9120287603|1267.9120287603|1267.885826271|1267.9009866727
2024-02-22 01:12:00|DCF|1708564320|1267.9112265081|1267.9526180819|1267.8999368109|1267.9492423336
2024-02-22 01:13:00|DCF|1708564380|1267.9386440362|1268.1421968844|1267.9320513941|1268.1421968844
2024-02-22 01:14:00|DCF|1708564440|1268.1410044358|1268.251033025|1268.0569608354|1268.0569608354
2024-02-22 01:15:00|DCF|1708564500|1268.0542256014|1268.0542256014|1268.045248547|1268.0495628987
2024-02-22 01:16:00|DCF|1708564560|1268.0452869424|1268.09426052|1268.0452869424|1268.0911901754
2024-02-22 01:17:00|DCF|1708564620|1268.0909052482|1268.0912085152|1268.0631377056|1268.0677684128
2024-02-22 01:18:00|DCF|1708564680|1268.0672601539|1268.3153030831|1268.0672109144|1268.3106333902
2024-02-22 01:19:00|DCF|1708564740|1268.3006572634|1268.3493518361|1268.2964908787|1268.3493518361
2024-02-22 01:20:00|DCF|1708564800|1268.3485869536|1268.3485869536|1268.2643101811|1268.2730073089
2024-02-22 01:21:00|DCF|1708564860|1268.2098977805|1268.2105469636|1268.1339936234|1268.1339936234
2024-02-22 01:22:00|DCF|1708564920|1268.1254451298|1268.130856052|1268.0867709156|1268.0867709156
2024-02-22 01:23:00|DCF|1708564980|1268.0859186671|1268.0859186671|1267.9982248644|1267.99883507
2024-02-22 01:24:00|DCF|1708565040|1267.9943910958|1267.9999139692|1267.9228137787|1267.9235465119
2024-02-22 01:25:00|DCF|1708565100|1267.9139000754|1267.9139000754|1267.8909123918|1267.9004543482
2024-02-22 01:26:00|DCF|1708565160|1267.8720042111|1267.8720042111|1267.8323327418|1267.8323327418
2024-02-22 01:27:00|DCF|1708565220|1267.8330428287|1267.8909699572|1267.8330428287|1267.8563675546
2024-02-22 01:28:00|DCF|1708565280|1267.854293344|1267.8584603377|1267.8255060696|1267.8255060696
2024-02-22 01:29:00|DCF|1708565340|1267.825125543|1267.825125543|1267.6077653907|1267.6077653907
2024-02-22 01:30:00|DCF|1708565400|1267.6114001183|1267.6114001183|1267.4219525887|1267.4230176778
2024-02-22 01:31:00|DCF|1708565460|1267.4245777895|1267.4245777895|1267.2817709435|1267.2817709435
2024-02-22 01:32:00|DCF|1708565520|1267.2820329137|1267.2820329137|1267.1264788967|1267.1264788967
2024-02-22 01:33:00|DCF|1708565580|1267.1138774655|1267.1138774655|1266.7046968301|1266.7046968301
2024-02-22 01:34:00|DCF|1708565640|1266.6894363234|1266.6894363234|1266.1449825376|1266.1449825376
2024-02-22 01:35:00|DCF|1708565700|1266.1336863047|1266.1336863047|1266.0988656832|1266.0988656832
2024-02-22 01:36:00|DCF|1708565760|1266.0656786968|1266.0656786968|1265.9376453164|1265.9376453164
2024-02-22 01:37:00|DCF|1708565820|1265.933083769|1265.933083769|1265.6589456011|1265.6589456011
2024-02-22 01:38:00|DCF|1708565880|1265.6464014341|1265.6464014341|1265.3365143572|1265.3365143572
2024-02-22 01:39:00|DCF|1708565940|1265.3221596084|1265.3221596084|1265.2789787613|1265.2789787613
2024-02-22 01:40:00|DCF|1708566000|1265.2743861214|1265.2743861214|1265.0881646791|1265.0881646791
2024-02-22 01:41:00|DCF|1708566060|1265.0803022706|1265.0803022706|1264.8768698907|1264.8768698907
2024-02-22 01:42:00|DCF|1708566120|1264.8710144339|1264.8710144339|1264.6188387218|1264.6188387218
2024-02-22 01:43:00|DCF|1708566180|1264.6158353394|1264.6158353394|1264.4586922099|1264.4586922099
2024-02-22 01:44:00|DCF|1708566240|1264.3329641269|1264.3329641269|1264.284927421|1264.284927421
2024-02-22 01:45:00|DCF|1708566300|1264.2757881474|1264.2757881474|1264.1947549368|1264.1967092669
2024-02-22 01:46:00|DCF|1708566360|1264.198688707|1264.203056741|1264.1623864959|1264.186814095
2024-02-22 01:47:00|DCF|1708566420|1264.1596872785|1264.1596872785|1263.989586967|1263.989586967
2024-02-22 01:48:00|DCF|1708566480|1263.968489664|1263.968489664|1263.9027366457|1263.9027366457
2024-02-22 01:49:00|DCF|1708566540|1263.9077344447|1263.9077344447|1263.7365260745|1263.7365260745
2024-02-22 01:50:00|DCF|1708566600|1263.7359106766|1263.7359106766|1263.3514745919|1263.3514745919
2024-02-22 01:51:00|DCF|1708566660|1263.3323803048|1263.3376660521|1262.8372177977|1262.8372177977
2024-02-22 01:52:00|DCF|1708566720|1262.819189484|1262.819189484|1262.3734516901|1262.3734516901
2024-02-22 01:53:00|DCF|1708566780|1262.3527180479|1262.3527180479|1262.1807133682|1262.1807133682
2024-02-22 01:54:00|DCF|1708566840|1262.1746965305|1262.1746965305|1261.7038065354|1261.7047268181
2024-02-22 01:55:00|DCF|1708566900|1261.6924587417|1261.6924587417|1261.2322870263|1261.2322870263
2024-02-22 01:56:00|DCF|1708566960|1261.1125249771|1261.1125249771|1260.2080827178|1260.2080827178
2024-02-22 01:57:00|DCF|1708567020|1260.1378219351|1260.1378219351|1259.9596436331|1259.9596436331
2024-02-22 01:58:00|DCF|1708567080|1259.9588173262|1259.9588173262|1259.8035994653|1259.8035994653
2024-02-22 01:59:00|DCF|1708567140|1259.7876747207|1259.7876747207|1259.5503430822|1259.5503430822
2024-02-22 02:00:00|DCF|1708567200|1259.5483827411|1259.5483827411|1259.3295400664|1259.3295400664
2024-02-22 02:01:00|DCF|1708567260|1259.3269889728|1259.3269889728|1259.1544203751|1259.1544203751
2024-02-22 02:02:00|DCF|1708567320|1259.1414485834|1259.1414485834|1258.6254868492|1258.6254868492
2024-02-22 02:03:00|DCF|1708567380|1258.6234509888|1258.6234509888|1258.3333285005|1258.3333285005
2024-02-22 02:04:00|DCF|1708567440|1258.3317950712|1258.3576656444|1258.2107754221|1258.2107754221
2024-02-22 02:05:00|DCF|1708567500|1258.2096882152|1258.2096882152|1258.1870398268|1258.1881592053
2024-02-22 02:06:00|DCF|1708567560|1258.1872872015|1258.1872872015|1258.0670923952|1258.0670923952
2024-02-22 02:07:00|DCF|1708567620|1258.0657848424|1258.0657848424|1257.9499371979|1257.9499371979
2024-02-22 02:08:00|DCF|1708567680|1257.9488134228|1257.9488134228|1257.8027976677|1257.8027976677
2024-02-22 02:09:00|DCF|1708567740|1257.7865706802|1257.7865706802|1257.6535617185|1257.6535617185
2024-02-22 02:10:00|DCF|1708567800|1257.6515907463|1257.6515907463|1257.6101071014|1257.6101071014
2024-02-22 02:11:00|DCF|1708567860|1257.5927498779|1257.5927498779|1257.508574537|1257.508574537
2024-02-22 02:12:00|DCF|1708567920|1257.4933646906|1257.4933646906|1257.353965276|1257.353965276
2024-02-22 02:13:00|DCF|1708567980|1257.3439374803|1257.3439374803|1257.0716286278|1257.0716286278
2024-02-22 02:14:00|DCF|1708568040|1257.0639163673|1257.0639163673|1256.8760590502|1256.8760590502
2024-02-22 02:15:00|DCF|1708568100|1256.873317255|1256.873317255|1256.777741817|1256.777741817
2024-02-22 02:16:00|DCF|1708568160|1256.7757187393|1256.7757187393|1256.6076627019|1256.6076627019
2024-02-22 02:17:00|DCF|1708568220|1256.6040712837|1256.6040712837|1256.51899423|1256.5346198583
2024-02-22 02:18:00|DCF|1708568280|1256.533530868|1256.5503945427|1256.043419353|1256.0506995626
2024-02-22 02:19:00|DCF|1708568340|1256.0478090143|1256.0478090143|1255.8600562256|1255.8600562256
2024-02-22 02:20:00|DCF|1708568400|1255.8605998076|1255.8605998076|1255.7467084922|1255.7467084922
2024-02-22 02:21:00|DCF|1708568460|1255.7465177651|1256.006646758|1255.7465177651|1255.9410696116
2024-02-22 02:22:00|DCF|1708568520|1255.9409019761|1255.9409019761|1255.8394128009|1255.8394128009
2024-02-22 02:23:00|DCF|1708568580|1255.8390714318|1255.9287779694|1255.8209766899|1255.8209766899
2024-02-22 02:24:00|DCF|1708568640|1255.809728919|1255.8487429036|1255.7811641474|1255.8485281448
2024-02-22 02:25:00|DCF|1708568700|1255.8490860439|1255.8879069494|1255.8490860439|1255.8879069494
2024-02-22 02:26:00|DCF|1708568760|1255.8626524394|1255.8930710369|1255.8626524394|1255.891191809
2024-02-22 02:27:00|DCF|1708568820|1255.9027986756|1255.913841143|1255.8779346378|1255.9066950297
2024-02-22 02:28:00|DCF|1708568880|1255.8990987343|1255.8999643128|1255.8706205178|1255.8706418019
2024-02-22 02:29:00|DCF|1708568940|1255.9120674277|1255.9120674277|1255.8441512474|1255.8441512474
2024-02-22 02:30:00|DCF|1708569000|1255.8348188339|1255.8348188339|1255.5488314963|1255.5488314963
2024-02-22 02:31:00|DCF|1708569060|1255.5314099848|1255.5784841103|1255.470747273|1255.470747273
2024-02-22 02:32:00|DCF|1708569120|1255.4404348596|1255.4404348596|1255.143157836|1255.143157836
2024-02-22 02:33:00|DCF|1708569180|1255.07557851|1255.07557851|1254.8631528782|1254.8631528782
2024-02-22 02:34:00|DCF|1708569240|1254.8634321643|1254.8634321643|1254.7793710457|1254.7859245161
2024-02-22 02:35:00|DCF|1708569300|1254.7831562853|1254.7831562853|1254.7664440576|1254.7664440576
2024-02-22 02:36:00|DCF|1708569360|1254.7622679873|1254.7789456104|1254.7448604396|1254.7448604396
2024-02-22 02:37:00|DCF|1708569420|1254.7358779945|1254.7358779945|1254.6431583825|1254.6431583825
2024-02-22 02:38:00|DCF|1708569480|1254.6333279018|1254.6333279018|1254.5685438895|1254.618553368
2024-02-22 02:39:00|DCF|1708569540|1254.6125244371|1254.6125244371|1254.5890614615|1254.6023179852
2024-02-22 02:40:00|DCF|1708569600|1254.6039262282|1254.6151480743|1254.5767442642|1254.6151480743
2024-02-22 02:41:00|DCF|1708569660|1254.6099371862|1254.6237046874|1254.5410465005|1254.5410465005
2024-02-22 02:42:00|DCF|1708569720|1254.5516299586|1254.5516299586|1254.5080339969|1254.5122519463
2024-02-22 02:43:00|DCF|1708569780|1254.509413509|1254.5417737799|1254.509413509|1254.5165098517
2024-02-22 02:44:00|DCF|1708569840|1254.5178442427|1254.5539694174|1254.5147878692|1254.5528207221
2024-02-22 02:45:00|DCF|1708569900|1254.5552721564|1254.5678417132|1254.5476687677|1254.5673323131
2024-02-22 02:46:00|DCF|1708569960|1254.5680202633|1254.5715774288|1254.5460943405|1254.5473851867
2024-02-22 02:47:00|DCF|1708570020|1254.5453921769|1254.5453921769|1254.5249957313|1254.5249957313
2024-02-22 02:48:00|DCF|1708570080|1254.5259642261|1254.5259642261|1254.4579031814|1254.4579031814
2024-02-22 02:49:00|DCF|1708570140|1254.460296748|1254.460296748|1254.4348718691|1254.4413203352
2024-02-22 02:50:00|DCF|1708570200|1254.4458607471|1254.4658586971|1254.4458607471|1254.464129218
2024-02-22 02:51:00|DCF|1708570260|1254.4702293762|1254.4702293762|1254.3534878474|1254.3561388351
2024-02-22 02:52:00|DCF|1708570320|1254.3504045891|1254.3986185235|1254.346988365|1254.3586813451
2024-02-22 02:53:00|DCF|1708570380|1254.373923124|1254.4220957405|1254.373923124|1254.4220957405
2024-02-22 02:54:00|DCF|1708570440|1254.4107171452|1254.631448871|1254.4107171452|1254.631448871
2024-02-22 02:55:00|DCF|1708570500|1254.6317865559|1254.8515731912|1254.6317865559|1254.8515731912
2024-02-22 02:56:00|DCF|1708570560|1254.8601271451|1255.3409189007|1254.8601271451|1255.3409189007
2024-02-22 02:57:00|DCF|1708570620|1255.496403192|1255.5658804395|1255.496403192|1255.5519083737
2024-02-22 02:58:00|DCF|1708570680|1255.5337934428|1255.6400602264|1255.5337934428|1255.6400602264
2024-02-22 02:59:00|DCF|1708570740|1255.6225906597|1255.7176943158|1255.6221752604|1255.716891664
2024-02-22 03:00:00|DCF|1708570800|1255.718004667|1255.9329965067|1255.718004667|1255.9303735297
2024-02-22 03:01:00|DCF|1708570860|1255.931026036|1255.9904029405|1255.9077159198|1255.9904029405
2024-02-22 03:02:00|DCF|1708570920|1255.9715931943|1256.4555505675|1255.9715931943|1256.4555505675
2024-02-22 03:03:00|DCF|1708570980|1256.4622915074|1256.5013488411|1256.4622915074|1256.4731797075
2024-02-22 03:04:00|DCF|1708571040|1256.4731017121|1256.4731017121|1256.2861975784|1256.2861975784
2024-02-22 03:05:00|DCF|1708571100|1256.2877066549|1256.3334976594|1256.2746794962|1256.3268220415
2024-02-22 03:06:00|DCF|1708571160|1256.3265557592|1256.3381390055|1256.2695056172|1256.3360290935
2024-02-22 03:07:00|DCF|1708571220|1256.3377501841|1256.3533727499|1256.3317307789|1256.3533727499
2024-02-22 03:08:00|DCF|1708571280|1256.3453903076|1256.3494890959|1256.3423299865|1256.3424631961
2024-02-22 03:09:00|DCF|1708571340|1256.3406102082|1256.3406102082|1256.3303988807|1256.3311494099
2024-02-22 03:10:00|DCF|1708571400|1256.3247363398|1256.3318560082|1256.2079483829|1256.2220184295
2024-02-22 03:11:00|DCF|1708571460|1256.2205107379|1256.2258708325|1256.2202249963|1256.2239298365
2024-02-22 03:12:00|DCF|1708571520|1256.2181698366|1256.2181698366|1256.165997047|1256.1692876137
2024-02-22 03:13:00|DCF|1708571580|1256.1865737224|1256.193257141|1256.1815897763|1256.1815897763
2024-02-22 03:14:00|DCF|1708571640|1256.1846477572|1256.1846477572|1256.1220727095|1256.1256818192
2024-02-22 03:15:00|DCF|1708571700|1256.1261954127|1256.1385761637|1256.0478475856|1256.0579437951
2024-02-22 03:16:00|DCF|1708571760|1256.0562757742|1256.0590412516|1255.9429009511|1255.9429009511
2024-02-22 03:17:00|DCF|1708571820|1255.943062339|1255.9433641495|1255.8643087631|1255.8643087631
2024-02-22 03:18:00|DCF|1708571880|1255.8313328062|1255.8313328062|1255.7264600414|1255.7264600414
2024-02-22 03:19:00|DCF|1708571940|1255.7161122716|1255.7534022977|1255.7109984878|1255.7498635708
2024-02-22 03:20:00|DCF|1708572000|1255.7474195571|1255.7586570825|1255.7279963361|1255.7279963361
2024-02-22 03:21:00|DCF|1708572060|1255.7277382683|1255.7277382683|1255.4355732232|1255.4355732232
2024-02-22 03:22:00|DCF|1708572120|1255.4417452851|1255.4513722538|1255.4327643914|1255.4344717506
2024-02-22 03:23:00|DCF|1708572180|1255.4342134997|1255.4342134997|1255.2335710647|1255.2977845683
2024-02-22 03:24:00|DCF|1708572240|1255.2941119409|1255.2941119409|1254.9654911036|1254.9654911036
2024-02-22 03:25:00|DCF|1708572300|1254.9600023748|1254.9600023748|1254.8448337396|1254.8448337396
2024-02-22 03:26:00|DCF|1708572360|1254.8370651608|1254.8370651608|1254.7082329287|1254.7082329287
2024-02-22 03:27:00|DCF|1708572420|1254.6617753971|1254.6617753971|1254.525932784|1254.5397909753
2024-02-22 03:28:00|DCF|1708572480|1254.5395207197|1254.5698556138|1254.5116391102|1254.5698556138
2024-02-22 03:29:00|DCF|1708572540|1254.4276154108|1254.4276154108|1254.3547438127|1254.3569711649
2024-02-22 03:30:00|DCF|1708572600|1254.3571869569|1254.3594778865|1254.3344699514|1254.3344699514
2024-02-22 03:31:00|DCF|1708572660|1254.336414247|1254.336414247|1254.1126116867|1254.1219785107
2024-02-22 03:32:00|DCF|1708572720|1254.121365245|1254.1436631085|1254.0813231033|1254.1436631085
2024-02-22 03:33:00|DCF|1708572780|1254.1438525775|1254.1504415206|1254.1404673105|1254.1504415206
2024-02-22 03:34:00|DCF|1708572840|1254.1292347934|1254.129466048|1254.0868432498|1254.0988643333
2024-02-22 03:35:00|DCF|1708572900|1254.0954182562|1254.0954182562|1254.0823511573|1254.0823511573
2024-02-22 03:36:00|DCF|1708572960|1254.0772976245|1254.0772976245|1253.9636878758|1253.9735203739
2024-02-22 03:37:00|DCF|1708573020|1253.9692309093|1254.0453476897|1253.9692309093|1254.0453476897
2024-02-22 03:38:00|DCF|1708573080|1254.0454709887|1254.1106660834|1254.0454709887|1254.1106660834
2024-02-22 03:39:00|DCF|1708573140|1254.1126725856|1254.1992733029|1254.1070215348|1254.1924637143
2024-02-22 03:40:00|DCF|1708573200|1254.1956448697|1254.2231936632|1254.1807347678|1254.2231936632
2024-02-22 03:41:00|DCF|1708573260|1254.2231241729|1254.4183848925|1254.2170547403|1254.4183848925
2024-02-22 03:42:00|DCF|1708573320|1254.452526674|1254.452526674|1254.4172314929|1254.4400292223
2024-02-22 03:43:00|DCF|1708573380|1254.4432852917|1254.4536310484|1254.4432852917|1254.4536310484
2024-02-22 03:44:00|DCF|1708573440|1254.461391229|1254.4830916882|1254.454516907|1254.4719821029
2024-02-22 03:45:00|DCF|1708573500|1254.4592356112|1254.4592356112|1254.4022898911|1254.4022898911
2024-02-22 03:46:00|DCF|1708573560|1254.4058758664|1254.517667457|1254.4029374377|1254.517667457
2024-02-22 03:47:00|DCF|1708573620|1254.5237786799|1254.5751772725|1254.5237786799|1254.5731148716
2024-02-22 03:48:00|DCF|1708573680|1254.5735304931|1254.6201648976|1254.5735304931|1254.6201648976
2024-02-22 03:49:00|DCF|1708573740|1254.6201993834|1254.6368445797|1254.6158837199|1254.6269945497
2024-02-22 03:50:00|DCF|1708573800|1254.6270295904|1254.6565275788|1254.6263257104|1254.6565275788
2024-02-22 03:51:00|DCF|1708573860|1254.6671605848|1254.6858750148|1254.6616978922|1254.6858750148
2024-02-22 03:52:00|DCF|1708573920|1254.6848714212|1254.7900674979|1254.6848714212|1254.7900674979
2024-02-22 03:53:00|DCF|1708573980|1254.7951170715|1255.0519064227|1254.7951170715|1255.0519064227
2024-02-22 03:54:00|DCF|1708574040|1255.0917145448|1255.1958905986|1255.0912277684|1255.1958905986
2024-02-22 03:55:00|DCF|1708574100|1255.2172935268|1255.3293623225|1255.2171596154|1255.3293623225
2024-02-22 03:56:00|DCF|1708574160|1255.3279229502|1255.392603095|1255.3279229502|1255.392603095
2024-02-22 03:57:00|DCF|1708574220|1255.4212712639|1255.5005867416|1255.4212712639|1255.5005867416
2024-02-22 03:58:00|DCF|1708574280|1255.5134041096|1256.0079145458|1255.5134041096|1256.0079145458
2024-02-22 03:59:00|DCF|1708574340|1256.022006153|1256.1604234246|1256.022006153|1256.1604234246
2024-02-22 04:00:00|DCF|1708574400|1256.1772081481|1256.3062108458|1256.1750150947|1256.3062108458
2024-02-22 04:01:00|DCF|1708574460|1256.3200602796|1256.539201285|1256.3200602796|1256.539201285
2024-02-22 04:02:00|DCF|1708574520|1256.5649651487|1256.7482769907|1256.5649651487|1256.7482769907
2024-02-22 04:03:00|DCF|1708574580|1256.749384048|1256.8934108629|1256.749384048|1256.8934108629
2024-02-22 04:04:00|DCF|1708574640|1256.8968182516|1257.2749567447|1256.8968182516|1257.2749567447
2024-02-22 04:05:00|DCF|1708574700|1257.2787816071|1257.4157224989|1257.2787816071|1257.4157224989
2024-02-22 04:06:00|DCF|1708574760|1257.4223423788|1257.6286196182|1257.4223423788|1257.6286196182
2024-02-22 04:07:00|DCF|1708574820|1257.6349231488|1257.7453161527|1257.6349231488|1257.7453161527
2024-02-22 04:08:00|DCF|1708574880|1257.7444357755|1258.0032302405|1257.7444357755|1258.0032302405
2024-02-22 04:09:00|DCF|1708574940|1258.014445166|1258.1562332763|1258.014445166|1258.1562332763
2024-02-22 04:10:00|DCF|1708575000|1258.1600979164|1258.3557400492|1258.1600979164|1258.3557400492
2024-02-22 04:11:00|DCF|1708575060|1258.3608078709|1258.4005825056|1258.3608078709|1258.4003004364
2024-02-22 04:12:00|DCF|1708575120|1258.3999615928|1258.4778503823|1258.3999615928|1258.4778503823
2024-02-22 04:13:00|DCF|1708575180|1258.4779788882|1258.8643479254|1258.4779788882|1258.8643479254
2024-02-22 04:14:00|DCF|1708575240|1258.8677068772|1258.9253572434|1258.8672500522|1258.924342302
2024-02-22 04:15:00|DCF|1708575300|1258.9263335302|1259.0314588646|1258.9263335302|1259.0314588646
2024-02-22 04:16:00|DCF|1708575360|1259.0343110794|1259.2203772851|1259.0343110794|1259.2203772851
2024-02-22 04:17:00|DCF|1708575420|1259.2217741989|1259.3043809625|1259.2217741989|1259.3043809625
2024-02-22 04:18:00|DCF|1708575480|1259.3119990321|1259.3922041268|1259.3119990321|1259.3859796814
2024-02-22 04:19:00|DCF|1708575540|1259.3887689022|1259.4151787818|1259.3887689022|1259.4151787818
2024-02-22 04:20:00|DCF|1708575600|1259.4210992247|1259.4736081861|1259.4210992247|1259.4736081861
2024-02-22 04:21:00|DCF|1708575660|1259.4749315808|1259.5560713356|1259.4749315808|1259.5560713356
2024-02-22 04:22:00|DCF|1708575720|1259.5763163133|1259.6114726565|1259.5763163133|1259.6104280957
2024-02-22 04:23:00|DCF|1708575780|1259.6127045922|1259.6619944542|1259.6127045922|1259.660042728
2024-02-22 04:24:00|DCF|1708575840|1259.6607463339|1259.6767118025|1259.6589354422|1259.6764764447
2024-02-22 04:25:00|DCF|1708575900|1259.6769331244|1259.7112790405|1259.6769331244|1259.7110240139
2024-02-22 04:26:00|DCF|1708575960|1259.716724103|1259.7396463387|1259.7139407374|1259.7211637128
2024-02-22 04:27:00|DCF|1708576020|1259.7234644616|1259.7328538918|1259.7167092323|1259.7295347945
2024-02-22 04:28:00|DCF|1708576080|1259.7298031232|1259.7374842664|1259.7288429022|1259.7374842664
2024-02-22 04:29:00|DCF|1708576140|1259.7416422196|1259.7448232316|1259.7400335089|1259.7425994364
2024-02-22 04:30:00|DCF|1708576200|1259.7426691395|1259.7581822788|1259.7426691395|1259.7581822788
2024-02-22 04:31:00|DCF|1708576260|1259.7583061964|1259.7742678493|1259.758288146|1259.7711274123
2024-02-22 04:32:00|DCF|1708576320|1259.7704095974|1259.8146250989|1259.7704095974|1259.8146250989
2024-02-22 04:33:00|DCF|1708576380|1259.8136242642|1259.815877844|1259.8120581055|1259.815877844
2024-02-22 04:34:00|DCF|1708576440|1259.8147738471|1259.8147738471|1259.7658559683|1259.7714021785
2024-02-22 04:35:00|DCF|1708576500|1259.7744677114|1259.7744677114|1259.7452651013|1259.7470832271
2024-02-22 04:36:00|DCF|1708576560|1259.7481347582|1260.0121583225|1259.7464957069|1260.0078222694
2024-02-22 04:37:00|DCF|1708576620|1260.0099756266|1260.029294033|1260.0071648525|1260.0273264668
2024-02-22 04:38:00|DCF|1708576680|1260.0272295788|1260.0421610288|1260.0272295788|1260.0421610288
2024-02-22 04:39:00|DCF|1708576740|1260.0413805667|1260.044568506|1259.7352176355|1259.7462306983
2024-02-22 04:40:00|DCF|1708576800|1259.7494368196|1259.7736475314|1259.735602117|1259.7360138248
2024-02-22 04:41:00|DCF|1708576860|1259.7365385055|1259.8928931232|1259.7358047289|1259.8876975697
2024-02-22 04:42:00|DCF|1708576920|1259.8873228827|1259.9074317174|1259.8863727641|1259.9014163996
2024-02-22 04:43:00|DCF|1708576980|1259.9005384438|1259.9254969981|1259.9005384438|1259.9254969981
2024-02-22 04:44:00|DCF|1708577040|1259.9245960101|1259.995861559|1259.9245960101|1259.995861559
2024-02-22 04:45:00|DCF|1708577100|1259.997862334|1260.0951302879|1259.997862334|1260.0893184161
2024-02-22 04:46:00|DCF|1708577160|1260.0921792004|1260.0942071695|1260.0478321143|1260.0495412603
2024-02-22 04:47:00|DCF|1708577220|1260.0438298387|1260.0526016214|1260.0032699935|1260.0409982918
2024-02-22 04:48:00|DCF|1708577280|1260.0453936046|1260.1142471441|1260.0453936046|1260.1111192923
2024-02-22 04:49:00|DCF|1708577340|1260.1157814516|1260.1654232879|1260.1157814516|1260.1654232879
2024-02-22 04:50:00|DCF|1708577400|1260.1626857409|1260.1966277596|1260.1626857409|1260.1966164414
2024-02-22 04:51:00|DCF|1708577460|1260.1946502513|1260.2169138682|1260.1946502513|1260.2169138682
2024-02-22 04:52:00|DCF|1708577520|1260.2182600153|1260.2389499237|1260.1780275608|1260.1780275608
2024-02-22 04:53:00|DCF|1708577580|1260.1776240677|1260.1776240677|1260.1192415025|1260.1192415025
2024-02-22 04:54:00|DCF|1708577640|1260.1203241398|1260.1214846955|1260.0084878042|1260.0091838488
2024-02-22 04:55:00|DCF|1708577700|1260.0029442913|1260.0029442913|1259.4571016621|1259.4571016621
2024-02-22 04:56:00|DCF|1708577760|1259.4578177105|1259.4578177105|1259.4384224646|1259.4386742812
2024-02-22 04:57:00|DCF|1708577820|1259.4393982096|1259.4458423053|1259.4392990723|1259.4405826916
2024-02-22 04:58:00|DCF|1708577880|1259.4379163693|1259.4406346907|1259.2276020805|1259.2276020805
2024-02-22 04:59:00|DCF|1708577940|1259.2273815207|1259.2423116683|1259.2273815207|1259.2402630744
2024-02-22 05:00:00|DCF|1708578000|1259.2402307727|1259.2417119572|1259.2030642425|1259.204043846
2024-02-22 05:01:00|DCF|1708578060|1259.1996295866|1259.2018795271|1259.0498364135|1259.0498364135
2024-02-22 05:02:00|DCF|1708578120|1259.048158371|1259.048158371|1258.9967021514|1259.0267405676
2024-02-22 05:03:00|DCF|1708578180|1259.0223699782|1259.0424906796|1258.989916424|1259.0424906796
2024-02-22 05:04:00|DCF|1708578240|1259.0590521222|1259.0775564125|1259.0590521222|1259.0775564125
2024-02-22 05:05:00|DCF|1708578300|1259.0733997429|1259.0948513303|1259.0733997429|1259.0807437979
2024-02-22 05:06:00|DCF|1708578360|1259.0823263867|1259.08739835|1259.0739730493|1259.0778476542
2024-02-22 05:07:00|DCF|1708578420|1259.0537769255|1259.0537769255|1258.6145798512|1258.6155517711
2024-02-22 05:08:00|DCF|1708578480|1258.6167387098|1258.6167387098|1258.5425107846|1258.5425107846
2024-02-22 05:09:00|DCF|1708578540|1258.5403943749|1258.5403943749|1258.4707499657|1258.4707499657
2024-02-22 05:10:00|DCF|1708578600|1258.4671802981|1258.4671802981|1258.4537232184|1258.4598055081
2024-02-22 05:11:00|DCF|1708578660|1258.4607041692|1258.4848929624|1258.4452261031|1258.4743812024
2024-02-22 05:12:00|DCF|1708578720|1258.4751573343|1258.4751573343|1258.4547861827|1258.4595045408
2024-02-22 05:13:00|DCF|1708578780|1258.3380418368|1258.3380418368|1258.1163595422|1258.1182341899
2024-02-22 05:14:00|DCF|1708578840|1258.1194924244|1258.1194924244|1258.0113200028|1258.0122713587
2024-02-22 05:15:00|DCF|1708578900|1258.0076997011|1258.0201686074|1258.0025329884|1258.0044960553
2024-02-22 05:16:00|DCF|1708578960|1258.0120004035|1258.0860117041|1257.9732737983|1258.0860117041
2024-02-22 05:17:00|DCF|1708579020|1258.1016864075|1258.227121146|1258.0993524341|1258.1537785118
2024-02-22 05:18:00|DCF|1708579080|1258.1520196877|1258.1654613846|1258.1390716766|1258.1654559658
2024-02-22 05:19:00|DCF|1708579140|1258.1625225539|1258.177336675|1258.1080652866|1258.1226961913
2024-02-22 05:20:00|DCF|1708579200|1258.1282819326|1258.1617888324|1258.126420771|1258.1445752779
2024-02-22 05:21:00|DCF|1708579260|1258.1495452891|1258.2788866008|1258.1455968423|1258.2775953854
2024-02-22 05:22:00|DCF|1708579320|1258.2765284617|1258.4153215434|1258.2765284617|1258.4153215434
2024-02-22 05:23:00|DCF|1708579380|1258.4204104482|1258.449775875|1258.4158945979|1258.4391331149
2024-02-22 05:24:00|DCF|1708579440|1258.4507625911|1258.4519988416|1258.4451365761|1258.4494441062
2024-02-22 05:25:00|DCF|1708579500|1258.4508676702|1258.5183857242|1258.4463402067|1258.5183857242
2024-02-22 05:26:00|DCF|1708579560|1258.5184951584|1258.6006761867|1258.5184951584|1258.6006761867
2024-02-22 05:27:00|DCF|1708579620|1258.6029665075|1258.8094587477|1258.6025915136|1258.8094587477
2024-02-22 05:28:00|DCF|1708579680|1258.8048181373|1258.9770689008|1258.8048181373|1258.9766159439
2024-02-22 05:29:00|DCF|1708579740|1258.9997044608|1259.2769733522|1258.9997044608|1259.2769733522
2024-02-22 05:30:00|DCF|1708579800|1259.2907334376|1259.372173142|1259.2869293953|1259.372173142
2024-02-22 05:31:00|DCF|1708579860|1259.3722187545|1259.3722187545|1259.3439029167|1259.3636390537
2024-02-22 05:32:00|DCF|1708579920|1259.3661661176|1259.4776525661|1259.3661661176|1259.4582546353
2024-02-22 05:33:00|DCF|1708579980|1259.4460878929|1259.473587657|1259.4452007537|1259.473587657
2024-02-22 05:34:00|DCF|1708580040|1259.4765185677|1259.5984172687|1259.4765185677|1259.5984172687
2024-02-22 05:35:00|DCF|1708580100|1259.5995357713|1259.8072478998|1259.5995357713|1259.8072478998
2024-02-22 05:36:00|DCF|1708580160|1259.8079533019|1259.8730284821|1259.8078187566|1259.8730284821
2024-02-22 05:37:00|DCF|1708580220|1259.8699605014|1259.9468260881|1259.8699605014|1259.9468260881
2024-02-22 05:38:00|DCF|1708580280|1259.947654692|1260.0278738966|1259.947654692|1260.0278738966
2024-02-22 05:39:00|DCF|1708580340|1260.0312461315|1260.0862769182|1260.0312461315|1260.0860228278
2024-02-22 05:40:00|DCF|1708580400|1260.0832591838|1260.1143923429|1260.0832591838|1260.1143923429
2024-02-22 05:41:00|DCF|1708580460|1260.1133492432|1260.1879284898|1260.1133492432|1260.1879284898
2024-02-22 05:42:00|DCF|1708580520|1260.1943073753|1260.2402751903|1260.1943073753|1260.2402751903
2024-02-22 05:43:00|DCF|1708580580|1260.2450100974|1260.3096314354|1260.2450100974|1260.3096314354
2024-02-22 05:44:00|DCF|1708580640|1260.3266451589|1260.3670400412|1260.3266451589|1260.3324276389
2024-02-22 05:45:00|DCF|1708580700|1260.3357175132|1260.4107569863|1260.3357175132|1260.4107569863
2024-02-22 05:46:00|DCF|1708580760|1260.4161367509|1260.6635489837|1260.4161367509|1260.6635489837
2024-02-22 05:47:00|DCF|1708580820|1260.6775355708|1260.7996350288|1260.6775355708|1260.7996350288
2024-02-22 05:48:00|DCF|1708580880|1260.8009340975|1260.8317780861|1260.8009340975|1260.8312907725
2024-02-22 05:49:00|DCF|1708580940|1260.8353210615|1260.9639843005|1260.8353210615|1260.9614781089
2024-02-22 05:50:00|DCF|1708581000|1260.9717925059|1261.087072085|1260.9684015979|1261.0853296511
2024-02-22 05:51:00|DCF|1708581060|1261.0935573062|1261.2954720157|1261.0935573062|1261.2954720157
2024-02-22 05:52:00|DCF|1708581120|1261.295606194|1261.5016944121|1261.2949378422|1261.5016944121
2024-02-22 05:53:00|DCF|1708581180|1261.5021649644|1261.5414451004|1261.5021649644|1261.5414451004
2024-02-22 05:54:00|DCF|1708581240|1261.5487945885|1261.7685839271|1261.5487945885|1261.7685839271
2024-02-22 05:55:00|DCF|1708581300|1261.7811852032|1262.2382111738|1261.7811852032|1262.2382111738
2024-02-22 05:56:00|DCF|1708581360|1262.2382544748|1262.2520147724|1262.232609172|1262.2412117723
2024-02-22 05:57:00|DCF|1708581420|1262.2409873531|1262.2699525278|1262.2307092511|1262.2684845101
2024-02-22 05:58:00|DCF|1708581480|1262.2848883443|1262.2848883443|1262.257160238|1262.2845462725
2024-02-22 05:59:00|DCF|1708581540|1262.2845087039|1262.2845087039|1262.2698256051|1262.2741133776
2024-02-22 06:00:00|DCF|1708581600|1262.2771620137|1262.3717371517|1262.2763729764|1262.3643047019
2024-02-22 06:01:00|DCF|1708581660|1262.3710911207|1262.4927422799|1262.3661931743|1262.4402739899
2024-02-22 06:02:00|DCF|1708581720|1262.441502814|1262.5149680337|1262.4296993614|1262.5149680337
2024-02-22 06:03:00|DCF|1708581780|1262.5317060434|1262.5917397757|1262.5276378554|1262.5917397757
2024-02-22 06:04:00|DCF|1708581840|1262.5798829864|1262.584970748|1262.5314925703|1262.5315185653
2024-02-22 06:05:00|DCF|1708581900|1262.5385708896|1262.5536604442|1262.5219458394|1262.5536604442
2024-02-22 06:06:00|DCF|1708581960|1262.5484391153|1262.5512183724|1262.4669201252|1262.4903155288
2024-02-22 06:07:00|DCF|1708582020|1262.4892445588|1262.4900648347|1262.4801655653|1262.4801655653
2024-02-22 06:08:00|DCF|1708582080|1262.4680143357|1262.4826398634|1262.4673368453|1262.4673368453
2024-02-22 06:09:00|DCF|1708582140|1262.4746417414|1262.5161566779|1262.4746417414|1262.5144481281
2024-02-22 06:10:00|DCF|1708582200|1262.5136506006|1262.6269956795|1262.5136506006|1262.6269956795
2024-02-22 06:11:00|DCF|1708582260|1262.6271500412|1262.6427007056|1262.6138627733|1262.6239977015
2024-02-22 06:12:00|DCF|1708582320|1262.6303619272|1262.661163673|1262.6104106373|1262.661163673
2024-02-22 06:13:00|DCF|1708582380|1262.6616712384|1262.6801037687|1262.6616712384|1262.6801037687
2024-02-22 06:14:00|DCF|1708582440|1262.686779761|1262.7602287238|1262.686779761|1262.7602287238
2024-02-22 06:15:00|DCF|1708582500|1262.7784694843|1262.8229098152|1262.7784694843|1262.8095762998
2024-02-22 06:16:00|DCF|1708582560|1262.8163716404|1262.8899261539|1262.805376615|1262.8899261539
2024-02-22 06:17:00|DCF|1708582620|1262.8909195282|1262.9159034841|1262.8534381119|1262.8534381119
2024-02-22 06:18:00|DCF|1708582680|1262.8541219511|1262.9060005142|1262.8541219511|1262.9060005142
2024-02-22 06:19:00|DCF|1708582740|1262.9061089239|1262.9583572831|1262.9061089239|1262.9583572831
2024-02-22 06:20:00|DCF|1708582800|1262.960624451|1262.9865432546|1262.960624451|1262.9855557561
2024-02-22 06:21:00|DCF|1708582860|1262.9834547268|1262.9863866633|1262.964275791|1262.9706825334
2024-02-22 06:22:00|DCF|1708582920|1262.9690652574|1262.9934596852|1262.9689303487|1262.9934596852
2024-02-22 06:23:00|DCF|1708582980|1262.9942049802|1263.0268723397|1262.9919410899|1263.0252322888
2024-02-22 06:24:00|DCF|1708583040|1263.0257764889|1263.0461232136|1263.0257764889|1263.0461232136
2024-02-22 06:25:00|DCF|1708583100|1263.0464457904|1263.1467828067|1263.0464457904|1263.1467828067
2024-02-22 06:26:00|DCF|1708583160|1263.1467905542|1263.1544029367|1263.1381242716|1263.1418872077
2024-02-22 06:27:00|DCF|1708583220|1263.1664659493|1263.1699431793|1263.0802925203|1263.095064026
2024-02-22 06:28:00|DCF|1708583280|1263.1144155085|1263.1403748853|1263.1142821987|1263.1345550863
2024-02-22 06:29:00|DCF|1708583340|1263.1336468462|1263.1379426582|1263.1252189141|1263.1336449105
2024-02-22 06:30:00|DCF|1708583400|1263.128618063|1263.1721163087|1263.128618063|1263.1721163087
2024-02-22 06:31:00|DCF|1708583460|1263.1693521058|1263.2214806796|1263.1642772322|1263.2214806796
2024-02-22 06:32:00|DCF|1708583520|1263.2225098061|1263.3226710473|1263.2225098061|1263.3226710473
2024-02-22 06:33:00|DCF|1708583580|1263.3409236693|1263.4151351106|1263.3409236693|1263.4151351106
2024-02-22 06:34:00|DCF|1708583640|1263.4187961281|1263.6203500222|1263.4187961281|1263.6203500222
2024-02-22 06:35:00|DCF|1708583700|1263.6683734276|1263.9913004229|1263.6683734276|1263.9879093771
2024-02-22 06:36:00|DCF|1708583760|1264.0042134026|1264.1930502113|1264.0019853667|1264.1867367179
2024-02-22 06:37:00|DCF|1708583820|1264.2057216291|1264.4493185333|1264.2057216291|1264.4493185333
2024-02-22 06:38:00|DCF|1708583880|1264.4562298602|1264.6909437496|1264.4562298602|1264.6909437496
2024-02-22 06:39:00|DCF|1708583940|1264.6935577403|1264.8455670321|1264.6935577403|1264.8384812596
2024-02-22 06:40:00|DCF|1708584000|1264.8406844458|1264.9251297635|1264.8406844458|1264.9251297635
2024-02-22 06:41:00|DCF|1708584060|1265.0076638512|1265.6333545893|1265.0076638512|1265.6333545893
2024-02-22 06:42:00|DCF|1708584120|1265.6336493752|1265.9571945622|1265.6336493752|1265.9571945622
2024-02-22 06:43:00|DCF|1708584180|1265.9681192064|1266.2214475727|1265.9681192064|1266.2214475727
2024-02-22 06:44:00|DCF|1708584240|1266.2226682168|1266.4914914368|1266.2226682168|1266.4914914368
2024-02-22 06:45:00|DCF|1708584300|1266.4971332052|1266.6280220909|1266.4971332052|1266.6280220909
2024-02-22 06:46:00|DCF|1708584360|1266.6301063671|1266.8473868063|1266.6301063671|1266.8473868063
2024-02-22 06:47:00|DCF|1708584420|1266.85574287|1267.099353506|1266.8521225|1267.099353506
2024-02-22 06:48:00|DCF|1708584480|1267.1101077596|1267.1968897993|1267.1101077596|1267.1962838828
2024-02-22 06:49:00|DCF|1708584540|1267.2002809034|1267.8918103547|1267.2002809034|1267.8918103547
2024-02-22 06:50:00|DCF|1708584600|1267.9366853904|1268.7445678373|1267.9366853904|1268.7445678373
2024-02-22 06:51:00|DCF|1708584660|1268.7573668877|1268.9411669161|1268.7573668877|1268.9411669161
2024-02-22 06:52:00|DCF|1708584720|1268.9481321144|1269.1329723532|1268.9481321144|1269.1329723532
2024-02-22 06:53:00|DCF|1708584780|1269.152106247|1269.4579180302|1269.152106247|1269.4579180302
2024-02-22 06:54:00|DCF|1708584840|1269.4720410933|1269.9121287743|1269.4720410933|1269.9121287743
2024-02-22 06:55:00|DCF|1708584900|1269.9322044511|1270.077572928|1269.9322044511|1270.077572928
2024-02-22 06:56:00|DCF|1708584960|1270.0800013561|1270.3667691666|1270.0800013561|1270.3667691666
2024-02-22 06:57:00|DCF|1708585020|1270.3833178876|1270.554325645|1270.3833178876|1270.554325645
2024-02-22 06:58:00|DCF|1708585080|1270.5452156203|1270.864760972|1270.5452156203|1270.864760972
2024-02-22 06:59:00|DCF|1708585140|1270.8700540273|1271.0834788306|1270.8700540273|1271.0834788306
2024-02-22 07:00:00|DCF|1708585200|1271.1518525666|1271.4915126537|1271.1518525666|1271.4915126537
2024-02-22 07:01:00|DCF|1708585260|1271.5333728138|1272.2532036302|1271.5333728138|1272.2532036302
2024-02-22 07:02:00|DCF|1708585320|1272.2554633391|1272.819502386|1272.2554633391|1272.819502386
2024-02-22 07:03:00|DCF|1708585380|1272.8231448857|1273.0218658138|1272.8231448857|1273.0218658138
2024-02-22 07:04:00|DCF|1708585440|1273.0288183941|1273.207765147|1273.0288183941|1273.207765147
2024-02-22 07:05:00|DCF|1708585500|1273.2208792839|1273.2912051247|1273.2208792839|1273.2912051247
2024-02-22 07:06:00|DCF|1708585560|1273.3141517369|1273.4742364132|1273.3141517369|1273.4742364132
2024-02-22 07:07:00|DCF|1708585620|1273.4796849652|1273.5632493965|1273.4796849652|1273.5632493965
2024-02-22 07:08:00|DCF|1708585680|1273.8676438344|1273.9168538392|1273.8676438344|1273.9168538392
2024-02-22 07:09:00|DCF|1708585740|1273.9167977535|1273.9286067842|1273.9167977535|1273.9186572666
2024-02-22 07:10:00|DCF|1708585800|1273.9340026956|1273.9547249403|1273.9280930232|1273.9547249403
2024-02-22 07:11:00|DCF|1708585860|1273.9591105912|1274.1188541497|1273.9591105912|1274.1188541497
2024-02-22 07:12:00|DCF|1708585920|1274.1217339408|1274.4101996706|1274.1217339408|1274.4101996706
2024-02-22 07:13:00|DCF|1708585980|1274.4126115771|1274.5233249247|1274.4126115771|1274.5229892133
2024-02-22 07:14:00|DCF|1708586040|1274.5235012733|1274.6352744971|1274.5235012733|1274.6352744971
2024-02-22 07:15:00|DCF|1708586100|1274.6353970355|1274.7063181817|1274.6353970355|1274.7063181817
2024-02-22 07:16:00|DCF|1708586160|1274.7103742838|1274.7650243127|1274.7038789647|1274.7650243127
2024-02-22 07:17:00|DCF|1708586220|1274.7655196195|1274.8497639472|1274.7655196195|1274.8497639472
2024-02-22 07:18:00|DCF|1708586280|1274.8522796885|1275.0271402812|1274.8521360538|1275.0271402812
2024-02-22 07:19:00|DCF|1708586340|1275.0289130598|1275.1738618722|1275.0289130598|1275.1738618722
2024-02-22 07:20:00|DCF|1708586400|1275.2231622907|1275.3847619057|1275.2231622907|1275.3847619057
2024-02-22 07:21:00|DCF|1708586460|1275.404462513|1275.6884053192|1275.404462513|1275.6884053192
2024-02-22 07:22:00|DCF|1708586520|1275.6907369463|1275.7607480664|1275.6907369463|1275.7607480664
2024-02-22 07:23:00|DCF|1708586580|1275.7735213715|1275.8956707144|1275.7735213715|1275.8956707144
2024-02-22 07:24:00|DCF|1708586640|1275.9063210201|1276.0014144857|1275.9063210201|1276.0014144857
2024-02-22 07:25:00|DCF|1708586700|1276.0030568017|1276.1169391525|1276.0030568017|1276.1169391525
2024-02-22 07:26:00|DCF|1708586760|1276.1278592217|1276.274286293|1276.1278592217|1276.2702288806
2024-02-22 07:27:00|DCF|1708586820|1276.3136682425|1276.3741393759|1276.3136682425|1276.3741393759
2024-02-22 07:28:00|DCF|1708586880|1276.3928134524|1276.5899302882|1276.3928134524|1276.5899302882
2024-02-22 07:29:00|DCF|1708586940|1276.5933854189|1276.7562811629|1276.5933854189|1276.7562811629
2024-02-22 07:30:00|DCF|1708587000|1276.7568948544|1276.86094254|1276.7568948544|1276.8575834045
2024-02-22 07:31:00|DCF|1708587060|1276.8909319807|1277.0927909616|1276.8909319807|1277.0927909616
2024-02-22 07:32:00|DCF|1708587120|1277.0966058812|1277.5084504424|1277.0966058812|1277.5084504424
2024-02-22 07:33:00|DCF|1708587180|1277.5472926187|1277.6115053178|1277.5472926187|1277.6115053178
2024-02-22 07:34:00|DCF|1708587240|1277.6150916285|1277.8864888208|1277.6150916285|1277.8864888208
2024-02-22 07:35:00|DCF|1708587300|1277.9124183436|1278.0572954101|1277.9124183436|1278.0572954101
2024-02-22 07:36:00|DCF|1708587360|1278.0615457155|1278.1529673733|1278.0615457155|1278.1529673733
2024-02-22 07:37:00|DCF|1708587420|1278.1605255052|1278.2448443619|1278.1602821349|1278.2448443619
2024-02-22 07:38:00|DCF|1708587480|1278.2560762298|1278.511114784|1278.2560762298|1278.511114784
2024-02-22 07:39:00|DCF|1708587540|1278.5196166014|1278.60392948|1278.5196166014|1278.60392948
2024-02-22 07:40:00|DCF|1708587600|1278.6116647191|1278.7002868105|1278.6116647191|1278.7002868105
2024-02-22 07:41:00|DCF|1708587660|1278.7315311557|1279.0394746597|1278.7315311557|1279.0394746597
2024-02-22 07:42:00|DCF|1708587720|1279.0668627606|1279.2071591237|1279.0668627606|1279.2071591237
2024-02-22 07:43:00|DCF|1708587780|1279.2381230191|1279.3674565211|1279.2381230191|1279.3674565211
2024-02-22 07:44:00|DCF|1708587840|1279.3712493009|1279.5120752624|1279.3712493009|1279.5120752624
2024-02-22 07:45:00|DCF|1708587900|1279.5127862547|1279.6082627457|1279.5127862547|1279.5997921887
2024-02-22 07:46:00|DCF|1708587960|1279.6037276978|1279.6938058551|1279.6037276978|1279.6938058551
2024-02-22 07:47:00|DCF|1708588020|1279.6954722091|1280.0350443443|1279.6954722091|1280.0350443443
2024-02-22 07:48:00|DCF|1708588080|1280.0578623309|1280.3500614491|1280.0578623309|1280.3500614491
2024-02-22 07:49:00|DCF|1708588140|1280.3597764007|1280.4971122422|1280.3597764007|1280.4971122422
2024-02-22 07:50:00|DCF|1708588200|1280.5117470249|1280.7808163544|1280.5117470249|1280.7808163544
2024-02-22 07:51:00|DCF|1708588260|1280.7813294441|1280.8944951238|1280.780264584|1280.888942769
2024-02-22 07:52:00|DCF|1708588320|1280.9338740167|1280.9508623011|1280.93310805|1280.9508623011
2024-02-22 07:53:00|DCF|1708588380|1280.9498201294|1280.9724972546|1280.933148719|1280.9351923875
2024-02-22 07:54:00|DCF|1708588440|1280.9327087235|1280.9757364317|1280.9327087235|1280.9733612738
2024-02-22 07:55:00|DCF|1708588500|1280.9749274051|1281.0585651024|1280.9749274051|1281.0585651024
2024-02-22 07:56:00|DCF|1708588560|1281.0620700383|1281.0749527052|1281.0544214342|1281.0714579261
2024-02-22 07:57:00|DCF|1708588620|1281.0750304176|1281.2913793143|1281.0750304176|1281.2793821198
2024-02-22 07:58:00|DCF|1708588680|1281.289164031|1281.4508690394|1281.289164031|1281.4508690394
2024-02-22 07:59:00|DCF|1708588740|1281.4521736815|1281.5260032515|1281.4521736815|1281.5260032515
2024-02-22 08:00:00|DCF|1708588800|1281.5275370026|1281.571413964|1281.5241270827|1281.571413964
2024-02-22 08:01:00|DCF|1708588860|1281.5811031698|1281.7479892212|1281.5811031698|1281.7479892212
2024-02-22 08:02:00|DCF|1708588920|1281.7493822718|1282.0616230032|1281.7493822718|1282.0616230032
2024-02-22 08:03:00|DCF|1708588980|1282.077974367|1282.4421527186|1282.077974367|1282.4421527186
2024-02-22 08:04:00|DCF|1708589040|1282.4472987958|1282.5430791914|1282.4472987958|1282.5430791914
2024-02-22 08:05:00|DCF|1708589100|1282.5623917763|1282.7193687084|1282.5623917763|1282.7193687084
2024-02-22 08:06:00|DCF|1708589160|1282.7509317348|1282.9198159033|1282.7509317348|1282.9198159033
2024-02-22 08:07:00|DCF|1708589220|1282.9220534197|1283.2746313109|1282.9220534197|1283.2746313109
2024-02-22 08:08:00|DCF|1708589280|1283.2887653387|1283.5915532061|1283.2887653387|1283.5915532061
2024-02-22 08:09:00|DCF|1708589340|1283.5940888298|1283.6718025328|1283.5940888298|1283.6718025328
2024-02-22 08:10:00|DCF|1708589400|1283.7092731042|1284.0816421552|1283.7092731042|1284.0816421552
2024-02-22 08:11:00|DCF|1708589460|1284.1188648102|1284.7263998514|1284.1188648102|1284.7263998514
2024-02-22 08:12:00|DCF|1708589520|1284.7339468929|1285.0088601889|1284.7339468929|1285.0088601889
2024-02-22 08:13:00|DCF|1708589580|1285.0213723399|1285.1803550113|1285.0213723399|1285.1803550113
2024-02-22 08:14:00|DCF|1708589640|1285.2038159639|1285.3684798589|1285.2038159639|1285.3684798589
2024-02-22 08:15:00|DCF|1708589700|1285.3834171959|1285.5168997234|1285.3834171959|1285.5168997234
2024-02-22 08:16:00|DCF|1708589760|1285.5278995359|1285.6112192741|1285.5278995359|1285.6112192741
2024-02-22 08:17:00|DCF|1708589820|1285.6187676715|1285.8353976082|1285.6187676715|1285.8353976082
2024-02-22 08:18:00|DCF|1708589880|1285.8824712472|1285.9681968082|1285.8824712472|1285.9681968082
2024-02-22 08:19:00|DCF|1708589940|1285.9690313781|1286.0982219222|1285.9690313781|1286.0982219222
2024-02-22 08:20:00|DCF|1708590000|1286.5598780985|1286.8969282809|1286.5598780985|1286.8969282809
2024-02-22 08:21:00|DCF|1708590060|1286.9096850511|1287.058360209|1286.9096850511|1287.0572893471
2024-02-22 08:22:00|DCF|1708590120|1287.0718865363|1287.2725570997|1287.0718865363|1287.2725570997
2024-02-22 08:23:00|DCF|1708590180|1287.2884994266|1287.4440354401|1287.2884994266|1287.4440354401
2024-02-22 08:24:00|DCF|1708590240|1287.4699682401|1287.5995428849|1287.4699682401|1287.5995428849
2024-02-22 08:25:00|DCF|1708590300|1287.6185868826|1287.7234777062|1287.6185868826|1287.7234777062
2024-02-22 08:26:00|DCF|1708590360|1287.7396802414|1288.0092256187|1287.7396802414|1288.0092256187
2024-02-22 08:27:00|DCF|1708590420|1288.0107064838|1288.1529676187|1288.0107064838|1288.1529676187
2024-02-22 08:28:00|DCF|1708590480|1288.1575440745|1288.2783566773|1288.1575440745|1288.2783566773
2024-02-22 08:29:00|DCF|1708590540|1288.2797830045|1288.3171949115|1288.2797830045|1288.3079250599
2024-02-22 08:30:00|DCF|1708590600|1288.3676386012|1288.6065220874|1288.3676386012|1288.6065220874
2024-02-22 08:31:00|DCF|1708590660|1288.6026604011|1288.7490251285|1288.6026604011|1288.7486042163
2024-02-22 08:32:00|DCF|1708590720|1288.7528103033|1288.9848796321|1288.7528103033|1288.9848796321
2024-02-22 08:33:00|DCF|1708590780|1288.993400202|1289.0066830895|1288.9875404394|1288.9891865567
2024-02-22 08:34:00|DCF|1708590840|1288.9771616987|1288.9772540566|1288.8837505567|1288.894676549
2024-02-22 08:35:00|DCF|1708590900|1288.9183258409|1288.9183258409|1288.8945383983|1288.8979713987
2024-02-22 08:36:00|DCF|1708590960|1288.9010117818|1288.931625986|1288.8961351746|1288.921832907
2024-02-22 08:37:00|DCF|1708591020|1288.9179002114|1288.9217115901|1288.8862548665|1288.9202793339
2024-02-22 08:38:00|DCF|1708591080|1288.9297048988|1288.9414355382|1288.9293703643|1288.9412011396
2024-02-22 08:39:00|DCF|1708591140|1288.9742340536|1289.0206429108|1288.9742340536|1289.0199780122
2024-02-22 08:40:00|DCF|1708591200|1289.021090095|1289.0991682318|1289.021090095|1289.0991682318
2024-02-22 08:41:00|DCF|1708591260|1289.1036580147|1289.1648002872|1289.1036580147|1289.1648002872
2024-02-22 08:42:00|DCF|1708591320|1289.2808484695|1289.4333505291|1289.2808484695|1289.4333505291
2024-02-22 08:43:00|DCF|1708591380|1289.4358731281|1289.5236734557|1289.4358731281|1289.5236734557
2024-02-22 08:44:00|DCF|1708591440|1289.5399193597|1289.634561738|1289.5399193597|1289.5614424322
2024-02-22 08:45:00|DCF|1708591500|1289.5646113123|1289.7494755229|1289.5646113123|1289.7214035144
2024-02-22 08:46:00|DCF|1708591560|1289.7288454597|1289.7926838793|1289.7288454597|1289.7926838793
2024-02-22 08:47:00|DCF|1708591620|1289.8162898706|1289.8644597654|1289.8162898706|1289.8644597654
2024-02-22 08:48:00|DCF|1708591680|1289.8723487239|1289.9119021118|1289.8723487239|1289.9119021118
2024-02-22 08:49:00|DCF|1708591740|1289.9147288095|1289.972062519|1289.8927513169|1289.972062519
2024-02-22 08:50:00|DCF|1708591800|1289.9719628782|1290.1629492122|1289.9719628782|1290.1629492122
2024-02-22 08:51:00|DCF|1708591860|1290.1632270724|1290.2637124945|1290.1450775921|1290.2637124945
2024-02-22 08:52:00|DCF|1708591920|1290.3402944379|1290.5083010089|1290.3402944379|1290.5083010089
2024-02-22 08:53:00|DCF|1708591980|1290.5132947891|1290.5850017712|1290.5132947891|1290.5850017712
2024-02-22 08:54:00|DCF|1708592040|1290.5855916817|1290.7494844023|1290.5855916817|1290.7494844023
2024-02-22 08:55:00|DCF|1708592100|1290.7527152775|1290.8485682782|1290.7527152775|1290.8485682782
2024-02-22 08:56:00|DCF|1708592160|1290.8507614602|1290.8912274462|1290.7514393103|1290.8084053873
2024-02-22 08:57:00|DCF|1708592220|1290.8120066138|1290.9934225207|1290.8120066138|1290.9934225207
2024-02-22 08:58:00|DCF|1708592280|1291.0154544466|1291.3784122659|1291.0154544466|1291.3784122659
2024-02-22 08:59:00|DCF|1708592340|1291.3983944118|1291.8632402178|1291.3983944118|1291.8632402178
2024-02-22 09:00:00|DCF|1708592400|1291.8639884257|1291.907423971|1291.8639884257|1291.907423971
2024-02-22 09:01:00|DCF|1708592460|1291.9136790942|1292.0436384826|1291.9136790942|1292.0436384826
2024-02-22 09:02:00|DCF|1708592520|1292.0532391531|1292.1400080179|1292.0532391531|1292.1400080179
2024-02-22 09:03:00|DCF|1708592580|1292.1375458414|1292.2299422349|1292.1375458414|1292.2299422349
2024-02-22 09:04:00|DCF|1708592640|1292.2396661868|1292.344814341|1292.2396661868|1292.344814341
2024-02-22 09:05:00|DCF|1708592700|1292.3452061326|1292.5098406886|1292.3452061326|1292.5098406886
2024-02-22 09:06:00|DCF|1708592760|1292.5427336421|1292.6987259601|1292.5427336421|1292.6987259601
2024-02-22 09:07:00|DCF|1708592820|1292.7460908615|1292.8307430714|1292.7460908615|1292.8307430714
2024-02-22 09:08:00|DCF|1708592880|1292.8309218277|1292.8774529277|1292.8296975044|1292.8580339402
2024-02-22 09:09:00|DCF|1708592940|1292.8592556486|1292.890623165|1292.8488631876|1292.890623165
2024-02-22 09:10:00|DCF|1708593000|1292.8997481571|1293.0170543925|1292.8997481571|1293.0170543925
2024-02-22 09:11:00|DCF|1708593060|1293.0182837808|1293.022410435|1292.607006951|1292.6330328793
2024-02-22 09:12:00|DCF|1708593120|1292.6322450814|1292.6322450814|1292.5913632924|1292.6045451601
2024-02-22 09:13:00|DCF|1708593180|1292.6052971574|1292.6092438058|1292.5286218891|1292.5318921762
2024-02-22 09:14:00|DCF|1708593240|1292.5355751784|1292.5422147712|1292.5285409305|1292.5305479169
2024-02-22 09:15:00|DCF|1708593300|1292.545937511|1292.5838506199|1292.545937511|1292.5680528141
2024-02-22 09:16:00|DCF|1708593360|1292.5657857612|1292.5747012973|1292.5632197279|1292.5698272644
2024-02-22 09:17:00|DCF|1708593420|1292.5715827822|1292.6045974641|1292.5704704335|1292.6045974641
2024-02-22 09:18:00|DCF|1708593480|1292.6173777108|1292.6240520314|1292.6088313036|1292.6215935642
2024-02-22 09:19:00|DCF|1708593540|1292.6214025858|1292.6214025858|1292.6146913388|1292.6155877377
2024-02-22 09:20:00|DCF|1708593600|1292.6158362804|1292.6485050687|1292.6128290508|1292.6485050687
2024-02-22 09:21:00|DCF|1708593660|1292.6489086957|1292.6806722896|1292.6453461821|1292.6806722896
2024-02-22 09:22:00|DCF|1708593720|1292.6821627557|1292.7259101759|1292.6821627557|1292.7259101759
2024-02-22 09:23:00|DCF|1708593780|1292.727722932|1292.7283929862|1292.6756723268|1292.6756723268
2024-02-22 09:24:00|DCF|1708593840|1292.6912097252|1292.6932266968|1292.6723205954|1292.6753148547
2024-02-22 09:25:00|DCF|1708593900|1292.6734190337|1292.6831223246|1292.6734190337|1292.6816073049
2024-02-22 09:26:00|DCF|1708593960|1292.683001674|1292.7629402046|1292.683001674|1292.7629402046
2024-02-22 09:27:00|DCF|1708594020|1292.7672203979|1292.8161289128|1292.7667269013|1292.8161289128
2024-02-22 09:28:00|DCF|1708594080|1292.820499531|1292.9479994925|1292.820499531|1292.9479994925
2024-02-22 09:29:00|DCF|1708594140|1292.9561967194|1293.0221457218|1292.9489215335|1293.0221457218
2024-02-22 09:30:00|DCF|1708594200|1292.9860088754|1293.1487608224|1292.9837927997|1293.1487608224
2024-02-22 09:31:00|DCF|1708594260|1293.1522583372|1293.2527399176|1293.1522583372|1293.2527399176
2024-02-22 09:32:00|DCF|1708594320|1293.2533927034|1293.3816241161|1293.2533927034|1293.3610137239
2024-02-22 09:33:00|DCF|1708594380|1293.3595307772|1293.5894614422|1293.3595307772|1293.5894614422
2024-02-22 09:34:00|DCF|1708594440|1293.6166148884|1293.915825209|1293.6166148884|1293.915825209
2024-02-22 09:35:00|DCF|1708594500|1293.9927001531|1294.2827530838|1293.9927001531|1294.2827530838
2024-02-22 09:36:00|DCF|1708594560|1294.3215726399|1294.6116077696|1294.2827352634|1294.6116077696
2024-02-22 09:37:00|DCF|1708594620|1294.6119207364|1294.7721622399|1294.6119207364|1294.7675973851
2024-02-22 09:38:00|DCF|1708594680|1294.7893005348|1294.8020187981|1294.780011833|1294.7906542621
2024-02-22 09:39:00|DCF|1708594740|1294.7917505033|1294.7917505033|1294.7165085114|1294.7418936643
2024-02-22 09:40:00|DCF|1708594800|1294.7432301922|1294.7762328183|1294.7432301922|1294.7762328183
2024-02-22 09:41:00|DCF|1708594860|1294.7452848533|1294.874879978|1294.7402761888|1294.874879978
2024-02-22 09:42:00|DCF|1708594920|1294.8807720214|1294.8885537607|1294.8677095895|1294.8798816836
2024-02-22 09:43:00|DCF|1708594980|1294.8806803739|1294.9062465597|1294.8806803739|1294.9060170387
2024-02-22 09:44:00|DCF|1708595040|1295.0703811627|1295.0947174818|1295.0703811627|1295.0891086284
2024-02-22 09:45:00|DCF|1708595100|1295.0892060331|1295.2124872976|1295.0892060331|1295.2124872976
2024-02-22 09:46:00|DCF|1708595160|1295.2104630474|1295.3010590422|1295.2104630474|1295.3010590422
2024-02-22 09:47:00|DCF|1708595220|1295.3042209147|1295.4550554542|1295.3042209147|1295.4550554542
2024-02-22 09:48:00|DCF|1708595280|1295.4615618406|1295.5242075126|1295.4601387093|1295.5242075126
2024-02-22 09:49:00|DCF|1708595340|1295.5309673189|1295.6703799202|1295.5309673189|1295.6703799202
2024-02-22 09:50:00|DCF|1708595400|1295.6721731781|1295.7146242944|1295.6294824247|1295.6650697492
2024-02-22 09:51:00|DCF|1708595460|1295.6731451864|1295.8364697254|1295.6731451864|1295.8364697254
2024-02-22 09:52:00|DCF|1708595520|1295.8339764111|1295.9216338996|1295.8339764111|1295.9216338996
2024-02-22 09:53:00|DCF|1708595580|1295.9268450553|1295.9493605631|1295.9268450553|1295.9486353519
2024-02-22 09:54:00|DCF|1708595640|1295.950524168|1296.0049554291|1295.9497843217|1296.0049554291
2024-02-22 09:55:00|DCF|1708595700|1296.0037758869|1296.0530320285|1296.0037758869|1296.0530320285
2024-02-22 09:56:00|DCF|1708595760|1296.052807877|1296.1957220138|1296.0433157234|1296.1957220138
2024-02-22 09:57:00|DCF|1708595820|1296.197946303|1296.2467376432|1296.1687307162|1296.2467376432
2024-02-22 09:58:00|DCF|1708595880|1296.2546477245|1296.2615758558|1296.0426899384|1296.0431904474
2024-02-22 09:59:00|DCF|1708595940|1296.0485300471|1296.0601920172|1295.9718634745|1295.972344007
2024-02-22 10:00:00|DCF|1708596000|1295.9726769451|1296.0022907807|1295.9726769451|1296.0022907807
2024-02-22 10:01:00|DCF|1708596060|1296.0055523538|1296.0409876107|1296.0049238028|1296.0409876107
2024-02-22 10:02:00|DCF|1708596120|1296.0488986477|1296.118565557|1296.0488986477|1296.118565557
2024-02-22 10:03:00|DCF|1708596180|1296.0975148893|1296.2024085198|1296.0975148893|1296.2024085198
2024-02-22 10:04:00|DCF|1708596240|1296.2212108429|1296.310298405|1296.2212108429|1296.310298405
2024-02-22 10:05:00|DCF|1708596300|1296.3167422139|1296.353269998|1296.3167374962|1296.353269998
2024-02-22 10:06:00|DCF|1708596360|1296.3534365413|1296.483578094|1296.3534365413|1296.4664008332
2024-02-22 10:07:00|DCF|1708596420|1296.4621655415|1296.5417029765|1296.4568371088|1296.5417029765
2024-02-22 10:08:00|DCF|1708596480|1296.5416594871|1296.5732050377|1296.5396867939|1296.5722813974
2024-02-22 10:09:00|DCF|1708596540|1296.5754993575|1296.6247545613|1296.5754993575|1296.6121402964
2024-02-22 10:10:00|DCF|1708596600|1296.6133620564|1296.6174834883|1296.6059315148|1296.6078519414
2024-02-22 10:11:00|DCF|1708596660|1296.6103138736|1296.633174127|1296.6052545809|1296.6125279307
2024-02-22 10:12:00|DCF|1708596720|1296.6183943808|1296.7069049062|1296.6183943808|1296.7010406715
2024-02-22 10:13:00|DCF|1708596780|1296.7054167493|1296.7831124004|1296.7054167493|1296.7831124004
2024-02-22 10:14:00|DCF|1708596840|1296.7863946361|1296.8266378999|1296.7863946361|1296.8218303818
2024-02-22 10:15:00|DCF|1708596900|1296.8388481582|1296.8927853976|1296.8388481582|1296.8918530228
2024-02-22 10:16:00|DCF|1708596960|1296.8934842005|1296.9522614675|1296.8934842005|1296.9522614675
2024-02-22 10:17:00|DCF|1708597020|1296.9601093479|1297.0087445974|1296.9484617063|1296.9572104882
2024-02-22 10:18:00|DCF|1708597080|1296.9574194026|1297.0026362414|1296.9574194026|1297.0002628864
2024-02-22 10:19:00|DCF|1708597140|1296.9973989769|1297.0580293802|1296.8232426098|1296.8266989185
2024-02-22 10:20:00|DCF|1708597200|1296.8284410613|1296.907181961|1296.8284410613|1296.8918339214
2024-02-22 10:21:00|DCF|1708597260|1296.8852109547|1296.9067959671|1296.8622654656|1296.8622654656
2024-02-22 10:22:00|DCF|1708597320|1296.8656163767|1296.8774661709|1296.860463367|1296.8656541419
2024-02-22 10:23:00|DCF|1708597380|1296.8678239583|1297.0082980413|1296.8678239583|1297.0082980413
2024-02-22 10:24:00|DCF|1708597440|1297.0135400413|1297.0509217854|1297.0135400413|1297.0361499998
2024-02-22 10:25:00|DCF|1708597500|1297.0388595762|1297.0988096449|1297.035716338|1297.0988096449
2024-02-22 10:26:00|DCF|1708597560|1297.1029188615|1297.1083068375|1297.0389573264|1297.0841458187
2024-02-22 10:27:00|DCF|1708597620|1297.0921209381|1297.2175309551|1297.0921209381|1297.2175309551
2024-02-22 10:28:00|DCF|1708597680|1297.2252205968|1297.3002284983|1297.2252205968|1297.2546143323
2024-02-22 10:29:00|DCF|1708597740|1297.2556414457|1297.3315031759|1297.2556414457|1297.3315031759
2024-02-22 10:30:00|DCF|1708597800|1297.3330934383|1297.3845117645|1297.3330934383|1297.3810031606
2024-02-22 10:31:00|DCF|1708597860|1297.3833117356|1297.4335674477|1297.3833117356|1297.4335674477
2024-02-22 10:32:00|DCF|1708597920|1297.435702928|1297.4592329738|1297.435702928|1297.458458635
2024-02-22 10:33:00|DCF|1708597980|1297.4571651878|1297.5281522883|1297.4524222478|1297.5281522883
2024-02-22 10:34:00|DCF|1708598040|1297.533434346|1297.5568742426|1297.533434346|1297.5568742426
2024-02-22 10:35:00|DCF|1708598100|1297.5574100758|1297.6357529449|1297.5507336153|1297.6357529449
2024-02-22 10:36:00|DCF|1708598160|1297.6365993179|1297.7235491202|1297.5973053367|1297.7209338845
2024-02-22 10:37:00|DCF|1708598220|1297.7229458509|1297.7307646184|1297.6042320954|1297.6090331186
2024-02-22 10:38:00|DCF|1708598280|1297.607214135|1297.6711752427|1297.5945812137|1297.6711752427
2024-02-22 10:39:00|DCF|1708598340|1297.6719439789|1297.8865010266|1297.6719439789|1297.8865010266
2024-02-22 10:40:00|DCF|1708598400|1297.8902794351|1297.9338035427|1297.8902794351|1297.9338035427
2024-02-22 10:41:00|DCF|1708598460|1297.9471983538|1297.9765580382|1297.8946717242|1297.8946717242
2024-02-22 10:42:00|DCF|1708598520|1297.8958094044|1297.9057869462|1297.8580981421|1297.8580981421
2024-02-22 10:43:00|DCF|1708598580|1297.8165808394|1297.9170459346|1297.8056971808|1297.8427928519
2024-02-22 10:44:00|DCF|1708598640|1297.8414947082|1297.8461945108|1297.8368772964|1297.8461945108
2024-02-22 10:45:00|DCF|1708598700|1297.8445518928|1297.8445518928|1297.808414361|1297.8142232554
2024-02-22 10:46:00|DCF|1708598760|1297.8177734994|1297.8225315856|1297.7130752395|1297.7130752395
2024-02-22 10:47:00|DCF|1708598820|1297.713733718|1297.713733718|1297.5292015714|1297.5364493665
2024-02-22 10:48:00|DCF|1708598880|1297.5424477515|1297.5424477515|1297.1488562784|1297.1488562784
2024-02-22 10:49:00|DCF|1708598940|1297.156159466|1297.162949889|1297.094920578|1297.094920578
2024-02-22 10:50:00|DCF|1708599000|1297.0971676082|1297.0971676082|1296.776474302|1296.776474302
2024-02-22 10:51:00|DCF|1708599060|1296.7716451603|1296.7716451603|1296.6791793773|1296.6798155506
2024-02-22 10:52:00|DCF|1708599120|1296.6815242844|1296.7008299393|1296.6681509525|1296.6734141481
2024-02-22 10:53:00|DCF|1708599180|1296.6725138355|1296.6725138355|1296.3503088861|1296.3557538008
2024-02-22 10:54:00|DCF|1708599240|1296.3191805525|1296.3191805525|1296.2091480935|1296.2091480935
2024-02-22 10:55:00|DCF|1708599300|1296.1784428532|1296.1807303554|1296.0965329194|1296.0991409035
2024-02-22 10:56:00|DCF|1708599360|1296.0977493122|1296.0977493122|1295.9940244741|1295.994833808
2024-02-22 10:57:00|DCF|1708599420|1295.9936972838|1295.9936972838|1295.9221882012|1295.9221882012
2024-02-22 10:58:00|DCF|1708599480|1295.9024890783|1295.9024890783|1295.8604161147|1295.8604161147
2024-02-22 10:59:00|DCF|1708599540|1295.8606019454|1295.8606019454|1295.7748804537|1295.7752743401
2024-02-22 11:00:00|DCF|1708599600|1295.7838572359|1295.7886900833|1295.714315734|1295.7153487808
2024-02-22 11:01:00|DCF|1708599660|1295.7125438571|1295.7125438571|1295.5934082873|1295.5934082873
2024-02-22 11:02:00|DCF|1708599720|1295.587475719|1295.587475719|1295.3997119406|1295.3997119406
2024-02-22 11:03:00|DCF|1708599780|1295.3256857328|1295.3256857328|1295.1625077828|1295.1625077828
2024-02-22 11:04:00|DCF|1708599840|1295.13557926|1295.13557926|1294.9318260579|1294.934200929
2024-02-22 11:05:00|DCF|1708599900|1294.915686935|1294.915686935|1294.8994517326|1294.9040945796
2024-02-22 11:06:00|DCF|1708599960|1294.8648884812|1294.8648884812|1294.3537111782|1294.3537111782
2024-02-22 11:07:00|DCF|1708600020|1294.3581099818|1294.3581099818|1294.273461694|1294.273461694
2024-02-22 11:08:00|DCF|1708600080|1294.2795786288|1294.2832366536|1294.1684227084|1294.1833825108
2024-02-22 11:09:00|DCF|1708600140|1294.1849431384|1294.192581575|1294.1731828309|1294.187475306
2024-02-22 11:10:00|DCF|1708600200|1294.1867262515|1294.2540617815|1294.1867262515|1294.2026198538
2024-02-22 11:11:00|DCF|1708600260|1294.2034304705|1294.2091682435|1294.1840568603|1294.1852829031
2024-02-22 11:12:00|DCF|1708600320|1294.1883724603|1294.1894065106|1294.1362414776|1294.1362414776
2024-02-22 11:13:00|DCF|1708600380|1294.1464226465|1294.1464226465|1294.0242993732|1294.0242993732
2024-02-22 11:14:00|DCF|1708600440|1294.0209791822|1294.0209791822|1293.9806088754|1293.9806088754
2024-02-22 11:15:00|DCF|1708600500|1293.9770802475|1293.9770802475|1293.7472423678|1293.7472423678
2024-02-22 11:16:00|DCF|1708600560|1293.7472402631|1293.7482868437|1293.2920667852|1293.2920667852
2024-02-22 11:17:00|DCF|1708600620|1293.2731272715|1293.2731272715|1293.0719281322|1293.0719281322
2024-02-22 11:18:00|DCF|1708600680|1293.0554852324|1293.0554852324|1292.9214772029|1292.9334912526
2024-02-22 11:19:00|DCF|1708600740|1292.9284125129|1292.9284125129|1292.2160143356|1292.2160143356
2024-02-22 11:20:00|DCF|1708600800|1292.1360563591|1292.1360563591|1291.9396172586|1291.942703664
2024-02-22 11:21:00|DCF|1708600860|1291.9394724245|1291.9394724245|1291.757923381|1291.757923381
2024-02-22 11:22:00|DCF|1708600920|1291.7504387099|1291.7504387099|1291.5867162309|1291.5867162309
2024-02-22 11:23:00|DCF|1708600980|1291.585293525|1291.585293525|1291.5057918044|1291.5057918044
2024-02-22 11:24:00|DCF|1708601040|1291.5033232238|1291.5033232238|1291.4097929162|1291.4097929162
2024-02-22 11:25:00|DCF|1708601100|1291.4054241535|1291.4055007096|1291.351022786|1291.351022786
2024-02-22 11:26:00|DCF|1708601160|1291.3434357723|1291.3437521446|1291.2994021466|1291.2994021466
2024-02-22 11:27:00|DCF|1708601220|1291.2982657087|1291.2982657087|1291.202390179|1291.202390179
2024-02-22 11:28:00|DCF|1708601280|1291.1974098658|1291.1974098658|1291.0341231835|1291.0341231835
2024-02-22 11:29:00|DCF|1708601340|1291.0189406933|1291.0189406933|1290.9527648054|1290.9527648054
2024-02-22 11:30:00|DCF|1708601400|1290.9492309876|1290.9492309876|1290.8080562832|1290.8080562832
2024-02-22 11:31:00|DCF|1708601460|1290.8061964793|1290.8061964793|1290.7498505983|1290.7498505983
2024-02-22 11:32:00|DCF|1708601520|1290.7495662629|1290.7652080752|1290.7342799592|1290.74072712
2024-02-22 11:33:00|DCF|1708601580|1290.7328348936|1290.737805481|1290.6543755163|1290.6918333756
2024-02-22 11:34:00|DCF|1708601640|1290.6902915434|1290.7060512282|1290.6773952912|1290.7060512282
2024-02-22 11:35:00|DCF|1708601700|1290.7051598411|1290.7051598411|1290.6468527253|1290.6468527253
2024-02-22 11:36:00|DCF|1708601760|1290.6312948089|1290.6373999325|1290.5577896609|1290.5577896609
2024-02-22 11:37:00|DCF|1708601820|1290.5558427825|1290.5636003963|1290.3918490334|1290.3918490334
2024-02-22 11:38:00|DCF|1708601880|1290.3877946876|1290.3877946876|1290.2864229218|1290.2871391594
2024-02-22 11:39:00|DCF|1708601940|1290.2855384349|1290.286444024|1290.2299994609|1290.2299994609
2024-02-22 11:40:00|DCF|1708602000|1290.2501100724|1290.2501100724|1290.159471005|1290.1927360884
2024-02-22 11:41:00|DCF|1708602060|1290.2056156578|1290.2056156578|1290.1736489249|1290.1854034688
2024-02-22 11:42:00|DCF|1708602120|1290.1860897351|1290.1899352499|1290.1502838447|1290.1502838447
2024-02-22 11:43:00|DCF|1708602180|1290.1481302892|1290.1538498875|1289.8410863934|1289.8410863934
2024-02-22 11:44:00|DCF|1708602240|1289.8244341142|1289.8580897412|1289.8146006731|1289.816025277
2024-02-22 11:45:00|DCF|1708602300|1289.8148442106|1289.8148442106|1289.7944950433|1289.7979567755
2024-02-22 11:46:00|DCF|1708602360|1289.7923333045|1289.7923333045|1289.7552421009|1289.7606750334
2024-02-22 11:47:00|DCF|1708602420|1289.7620644071|1289.7620644071|1289.6879092406|1289.7283397885
2024-02-22 11:48:00|DCF|1708602480|1289.7299415274|1289.7299415274|1289.6911259351|1289.7228482944
2024-02-22 11:49:00|DCF|1708602540|1289.7169683495|1289.7169683495|1289.6485191979|1289.6514335157
2024-02-22 11:50:00|DCF|1708602600|1289.6541730856|1289.7303322226|1289.6541730856|1289.7303322226
2024-02-22 11:51:00|DCF|1708602660|1289.7360653218|1289.7481811244|1289.7284359685|1289.7481811244
2024-02-22 11:52:00|DCF|1708602720|1289.7454316937|1289.75559583|1289.7148314347|1289.7156267534
2024-02-22 11:53:00|DCF|1708602780|1289.7442567741|1289.7442567741|1289.646441578|1289.6465123804
2024-02-22 11:54:00|DCF|1708602840|1289.6312051258|1289.6312051258|1289.5484457752|1289.5484457752
2024-02-22 11:55:00|DCF|1708602900|1289.3733815415|1289.3883062848|1289.3499881398|1289.3883062848
2024-02-22 11:56:00|DCF|1708602960|1289.3887152545|1289.3999049966|1289.385460447|1289.3999049966
2024-02-22 11:57:00|DCF|1708603020|1289.4006585762|1289.4006585762|1289.3743605675|1289.3760767069
2024-02-22 11:58:00|DCF|1708603080|1289.3064242086|1289.3233155423|1289.3061572724|1289.3233155423
2024-02-22 11:59:00|DCF|1708603140|1289.3243126739|1289.3243126739|1289.2617384659|1289.2621928141
2024-02-22 12:00:00|DCF|1708603200|1289.2662016363|1289.2740105299|1289.2146686174|1289.2146686174
2024-02-22 12:01:00|DCF|1708603260|1289.2164224321|1289.2164224321|1289.2002754992|1289.2086019878
2024-02-22 12:02:00|DCF|1708603320|1289.2044648437|1289.2060071488|1289.153115068|1289.153115068
2024-02-22 12:03:00|DCF|1708603380|1289.2142344507|1289.2142344507|1289.1608655959|1289.18286765
2024-02-22 12:04:00|DCF|1708603440|1289.1868793995|1289.2275544579|1289.1868793995|1289.2275544579
2024-02-22 12:05:00|DCF|1708603500|1289.2288233983|1289.2769612424|1289.2288233983|1289.2769612424
2024-02-22 12:06:00|DCF|1708603560|1289.277906133|1289.3731837656|1289.2469620196|1289.3731837656
2024-02-22 12:07:00|DCF|1708603620|1289.3780408243|1289.4281370024|1289.3780408243|1289.4281370024
2024-02-22 12:08:00|DCF|1708603680|1289.4320752172|1289.4340704289|1289.3842359364|1289.4214111727
2024-02-22 12:09:00|DCF|1708603740|1289.4254520445|1289.4523963242|1289.4254520445|1289.4523963242
2024-02-22 12:10:00|DCF|1708603800|1289.4697317032|1289.6309966058|1289.4697317032|1289.6309966058
2024-02-22 12:11:00|DCF|1708603860|1289.6466050724|1289.7789597501|1289.6466050724|1289.7789597501
2024-02-22 12:12:00|DCF|1708603920|1289.7775254094|1289.9851825104|1289.7775254094|1289.9851825104
2024-02-22 12:13:00|DCF|1708603980|1289.9888778319|1290.0213641014|1289.9654909542|1290.0213641014
2024-02-22 12:14:00|DCF|1708604040|1290.0211638164|1290.0646725616|1290.0211638164|1290.049532244
2024-02-22 12:15:00|DCF|1708604100|1290.0716919978|1290.1421761498|1290.0716919978|1290.1421761498
2024-02-22 12:16:00|DCF|1708604160|1290.1417256967|1290.2395054741|1290.1417256967|1290.2393905832
2024-02-22 12:17:00|DCF|1708604220|1290.2425266823|1290.3076249823|1290.2425266823|1290.3076249823
2024-02-22 12:18:00|DCF|1708604280|1290.3185566397|1290.3923561092|1290.2859467066|1290.3923561092
2024-02-22 12:19:00|DCF|1708604340|1290.3934476893|1290.9436224936|1290.3934476893|1290.9436224936
2024-02-22 12:20:00|DCF|1708604400|1290.9884577672|1291.1453760009|1290.9884577672|1291.1453760009
2024-02-22 12:21:00|DCF|1708604460|1291.1461101701|1291.4688160423|1291.1461101701|1291.4688160423
2024-02-22 12:22:00|DCF|1708604520|1291.4706275047|1291.774367266|1291.4706275047|1291.774367266
2024-02-22 12:23:00|DCF|1708604580|1291.8007673685|1291.847569243|1291.8007673685|1291.847569243
2024-02-22 12:24:00|DCF|1708604640|1291.8592935487|1291.9955425394|1291.8592935487|1291.9955425394
2024-02-22 12:25:00|DCF|1708604700|1291.99693967|1292.0481017787|1291.99693967|1292.0422155581
2024-02-22 12:26:00|DCF|1708604760|1292.0537923498|1292.0972312573|1292.0537923498|1292.0972312573
2024-02-22 12:27:00|DCF|1708604820|1292.0973496941|1292.1049406477|1292.0756925226|1292.0859073016
2024-02-22 12:28:00|DCF|1708604880|1292.0874714144|1292.1367464187|1292.0868222087|1292.1342988412
2024-02-22 12:29:00|DCF|1708604940|1292.1384405374|1292.1414345216|1292.1310821296|1292.1345327879
2024-02-22 12:30:00|DCF|1708605000|1292.139487634|1292.1841017434|1292.139487634|1292.1841017434
2024-02-22 12:31:00|DCF|1708605060|1292.1841915025|1292.258760748|1292.1816043556|1292.258760748
2024-02-22 12:32:00|DCF|1708605120|1292.2589065873|1292.3207917122|1292.2589065873|1292.3207059816
2024-02-22 12:33:00|DCF|1708605180|1292.3205290041|1292.3431415176|1292.2705494705|1292.2902140113
2024-02-22 12:34:00|DCF|1708605240|1292.2894478874|1292.2894478874|1292.2125823894|1292.2125823894
2024-02-22 12:35:00|DCF|1708605300|1292.1988330232|1292.1988330232|1292.04313508|1292.046473783
2024-02-22 12:36:00|DCF|1708605360|1292.0604291035|1292.0810376413|1291.6486939789|1291.6486939789
2024-02-22 12:37:00|DCF|1708605420|1291.6327643409|1291.6327643409|1291.5064845494|1291.5064845494
2024-02-22 12:38:00|DCF|1708605480|1291.5057477744|1291.5057477744|1291.391182049|1291.391182049
2024-02-22 12:39:00|DCF|1708605540|1291.3868393992|1291.390871639|1291.3163630172|1291.3163630172
2024-02-22 12:40:00|DCF|1708605600|1291.3174217989|1291.318110816|1291.1815852155|1291.1815852155
2024-02-22 12:41:00|DCF|1708605660|1291.1738877561|1291.1738877561|1290.762093595|1290.762093595
2024-02-22 12:42:00|DCF|1708605720|1290.6722786662|1290.6722786662|1290.621902142|1290.621902142
2024-02-22 12:43:00|DCF|1708605780|1290.6220592151|1290.6220592151|1290.4983681088|1290.4983681088
2024-02-22 12:44:00|DCF|1708605840|1290.4360289992|1290.4360289992|1290.3309191516|1290.3309191516
2024-02-22 12:45:00|DCF|1708605900|1290.3321180319|1290.3328601803|1290.279732221|1290.279732221
2024-02-22 12:46:00|DCF|1708605960|1290.2778254726|1290.2778254726|1290.2105365346|1290.2121220184
2024-02-22 12:47:00|DCF|1708606020|1290.2039957312|1290.2617368953|1290.2011116008|1290.2242996106
2024-02-22 12:48:00|DCF|1708606080|1290.2195587814|1290.2341683922|1290.189729833|1290.2315788404
2024-02-22 12:49:00|DCF|1708606140|1290.2440661914|1290.2959855487|1290.2440661914|1290.2746787742
2024-02-22 12:50:00|DCF|1708606200|1290.2739321388|1290.2739321388|1289.8713103461|1289.8713103461
2024-02-22 12:51:00|DCF|1708606260|1289.8670946041|1289.8670946041|1289.7783753597|1289.7783753597
2024-02-22 12:52:00|DCF|1708606320|1289.7749183464|1289.7749183464|1289.7109833|1289.7109833
2024-02-22 12:53:00|DCF|1708606380|1289.7081514034|1289.7081514034|1289.6285943659|1289.6285943659
2024-02-22 12:54:00|DCF|1708606440|1289.6265689132|1289.6265689132|1289.5889339398|1289.5889339398
2024-02-22 12:55:00|DCF|1708606500|1289.5882567978|1289.5918219262|1289.5148102507|1289.5148102507
2024-02-22 12:56:00|DCF|1708606560|1289.5098601486|1289.5098601486|1289.4218722893|1289.4218722893
2024-02-22 12:57:00|DCF|1708606620|1289.4143984281|1289.4143984281|1289.36706565|1289.36706565
2024-02-22 12:58:00|DCF|1708606680|1289.3351926709|1289.3351926709|1289.2712921584|1289.2712921584
2024-02-22 12:59:00|DCF|1708606740|1289.2599774572|1289.262331644|1289.2407395679|1289.2407395679
2024-02-22 13:00:00|DCF|1708606800|1289.2385123767|1289.2385123767|1289.2170352574|1289.2257293231
2024-02-22 13:01:00|DCF|1708606860|1289.2135051739|1289.2135051739|1289.1083921594|1289.1083921594
2024-02-22 13:02:00|DCF|1708606920|1289.1078821474|1289.111148117|1289.0285368991|1289.0285368991
2024-02-22 13:03:00|DCF|1708606980|1288.985374173|1288.985374173|1288.9646957342|1288.9691065006
2024-02-22 13:04:00|DCF|1708607040|1288.9667021946|1288.9690488916|1288.9479522756|1288.9490655474
2024-02-22 13:05:00|DCF|1708607100|1288.9505006553|1288.95484036|1288.8800895485|1288.8800895485
2024-02-22 13:06:00|DCF|1708607160|1288.8792273218|1288.8794579367|1288.5285869411|1288.5285869411
2024-02-22 13:07:00|DCF|1708607220|1288.5422280777|1288.5467340424|1288.4198787895|1288.4198787895
2024-02-22 13:08:00|DCF|1708607280|1288.4197915974|1288.4197915974|1288.3656944893|1288.3672218512
2024-02-22 13:09:00|DCF|1708607340|1288.3569321172|1288.3932415036|1288.314443838|1288.3631059626
2024-02-22 13:10:00|DCF|1708607400|1288.3509930128|1288.3509930128|1288.1112971226|1288.1112971226
2024-02-22 13:11:00|DCF|1708607460|1288.1067434106|1288.1067434106|1288.0268047354|1288.0268047354
2024-02-22 13:12:00|DCF|1708607520|1288.0268052969|1288.0268052969|1287.8426751872|1287.8426751872
2024-02-22 13:13:00|DCF|1708607580|1287.8466593787|1287.8466593787|1287.5827402488|1287.5827402488
2024-02-22 13:14:00|DCF|1708607640|1287.5813251483|1287.5813251483|1287.4481418653|1287.4481418653
2024-02-22 13:15:00|DCF|1708607700|1287.4434910138|1287.4434910138|1287.3895402151|1287.3895402151
2024-02-22 13:16:00|DCF|1708607760|1287.3867254064|1287.3867254064|1286.3701498575|1286.3701498575
2024-02-22 13:17:00|DCF|1708607820|1286.3269852228|1286.3269852228|1285.8176514084|1285.8176514084
2024-02-22 13:18:00|DCF|1708607880|1285.7963790831|1285.7963790831|1285.0435422055|1285.0435422055
2024-02-22 13:19:00|DCF|1708607940|1285.0366447343|1285.0366447343|1284.5809024783|1284.5809024783
2024-02-22 13:20:00|DCF|1708608000|1284.4236241693|1284.4236241693|1283.756359956|1283.756359956
2024-02-22 13:21:00|DCF|1708608060|1283.7555717716|1283.7555717716|1283.2932364382|1283.2932364382
2024-02-22 13:22:00|DCF|1708608120|1283.2772471474|1283.2772471474|1282.8313623016|1282.8313623016
2024-02-22 13:23:00|DCF|1708608180|1282.8223450231|1282.8223450231|1282.687864853|1282.687864853
2024-02-22 13:24:00|DCF|1708608240|1282.6895633913|1282.6899296777|1282.2319436762|1282.2319436762
2024-02-22 13:25:00|DCF|1708608300|1282.2060375795|1282.2060375795|1282.0054889107|1282.0054889107
2024-02-22 13:26:00|DCF|1708608360|1282.0080970329|1282.0080970329|1281.945558174|1281.945558174
2024-02-22 13:27:00|DCF|1708608420|1281.9453161274|1281.9453161274|1281.7586303739|1281.7586303739
2024-02-22 13:28:00|DCF|1708608480|1281.7010389371|1281.7022218685|1281.6581648396|1281.6581648396
2024-02-22 13:29:00|DCF|1708608540|1281.6642147263|1281.6642147263|1281.495490179|1281.495490179
2024-02-22 13:30:00|DCF|1708608600|1281.483201577|1281.483201577|1281.3980265199|1281.3980265199
2024-02-22 13:31:00|DCF|1708608660|1281.3974020987|1281.3974020987|1281.1430670675|1281.1430670675
2024-02-22 13:32:00|DCF|1708608720|1281.1112676672|1281.1112676672|1280.8805283569|1280.8805283569
2024-02-22 13:33:00|DCF|1708608780|1280.8538001484|1280.8538001484|1280.7007042539|1280.703356792
2024-02-22 13:34:00|DCF|1708608840|1280.6933442605|1280.6933442605|1280.4454943251|1280.4454943251
2024-02-22 13:35:00|DCF|1708608900|1280.4044871542|1280.4044871542|1280.1903724755|1280.1903724755
2024-02-22 13:36:00|DCF|1708608960|1280.1886927416|1280.1886927416|1279.9616152597|1279.9616152597
2024-02-22 13:37:00|DCF|1708609020|1279.9454372788|1279.9466405071|1279.8388931352|1279.8388931352
2024-02-22 13:38:00|DCF|1708609080|1279.8256186211|1279.8256186211|1279.6895985803|1279.6895985803
2024-02-22 13:39:00|DCF|1708609140|1279.683716557|1279.683716557|1279.6226694018|1279.6278447517
2024-02-22 13:40:00|DCF|1708609200|1279.6291635493|1279.6291635493|1279.5966249994|1279.5987371876
2024-02-22 13:41:00|DCF|1708609260|1279.5971837475|1279.5971837475|1279.4218431392|1279.4243161634
2024-02-22 13:42:00|DCF|1708609320|1279.3819851743|1279.3819851743|1279.2285528194|1279.2341658778
2024-02-22 13:43:00|DCF|1708609380|1279.1797665918|1279.1797665918|1278.9459067981|1279.0264468387
2024-02-22 13:44:00|DCF|1708609440|1279.033459492|1279.1487214439|1279.033459492|1279.1405481461
2024-02-22 13:45:00|DCF|1708609500|1279.1426851416|1279.1426851416|1279.0583735987|1279.0601694516
2024-02-22 13:46:00|DCF|1708609560|1278.9573539162|1278.9862846625|1278.9172477403|1278.9862846625
2024-02-22 13:47:00|DCF|1708609620|1278.9810471784|1278.9896934897|1278.9018168999|1278.9018168999
2024-02-22 13:48:00|DCF|1708609680|1278.8799034526|1278.8799034526|1278.6197972601|1278.6197972601
2024-02-22 13:49:00|DCF|1708609740|1278.6135961849|1278.6135961849|1278.2313537818|1278.2547674177
2024-02-22 13:50:00|DCF|1708609800|1278.2532351966|1278.2532351966|1276.9271895714|1276.9271895714
2024-02-22 13:51:00|DCF|1708609860|1276.8893403871|1276.8893403871|1276.6238463291|1276.6271617399
2024-02-22 13:52:00|DCF|1708609920|1276.5552391562|1276.5552391562|1276.4151412987|1276.4152523922
2024-02-22 13:53:00|DCF|1708609980|1276.411121585|1276.411121585|1276.2642889832|1276.2642889832
2024-02-22 13:54:00|DCF|1708610040|1276.2600923597|1276.2600923597|1276.0308439918|1276.0311389856
2024-02-22 13:55:00|DCF|1708610100|1276.0315953077|1276.0315953077|1275.955040284|1275.955040284
2024-02-22 13:56:00|DCF|1708610160|1275.9479215397|1275.9482641835|1275.807435852|1275.807435852
2024-02-22 13:57:00|DCF|1708610220|1275.8201247738|1275.8201247738|1275.7368501582|1275.7368501582
2024-02-22 13:58:00|DCF|1708610280|1275.7359722664|1275.7359722664|1275.6761104433|1275.676378187
2024-02-22 13:59:00|DCF|1708610340|1275.6781639785|1275.6873275289|1275.6713273816|1275.6717540662
2024-02-22 14:00:00|DCF|1708610400|1275.671228618|1275.671228618|1275.6412250329|1275.6453285117
2024-02-22 14:01:00|DCF|1708610460|1275.645166845|1275.645166845|1275.3303585345|1275.3329618397
2024-02-22 14:02:00|DCF|1708610520|1275.3334431597|1275.3334431597|1275.2749366006|1275.2749366006
2024-02-22 14:03:00|DCF|1708610580|1275.2743297686|1275.2776730186|1275.094254387|1275.094254387
2024-02-22 14:04:00|DCF|1708610640|1275.093393081|1275.093393081|1275.0534991571|1275.0565867677
2024-02-22 14:05:00|DCF|1708610700|1275.0529933541|1275.0733188511|1275.0452660183|1275.0510037548
2024-02-22 14:06:00|DCF|1708610760|1275.0516439976|1275.057501682|1275.0038169522|1275.0038169522
2024-02-22 14:07:00|DCF|1708610820|1275.0092224625|1275.0387514083|1275.0092224625|1275.037963719
2024-02-22 14:08:00|DCF|1708610880|1275.043159195|1275.043159195|1275.0279074649|1275.0306414832
2024-02-22 14:09:00|DCF|1708610940|1275.03017156|1275.03017156|1274.9283348679|1274.9283348679
2024-02-22 14:10:00|DCF|1708611000|1274.9238702626|1274.9238702626|1274.8444021837|1274.8444021837
2024-02-22 14:11:00|DCF|1708611060|1274.8436087874|1274.8436087874|1274.7975499977|1274.7975499977
2024-02-22 14:12:00|DCF|1708611120|1274.7929907823|1274.7929907823|1274.6984873097|1274.6984873097
2024-02-22 14:13:00|DCF|1708611180|1274.4535856568|1274.4560755135|1274.3327680927|1274.3327680927
2024-02-22 14:14:00|DCF|1708611240|1274.3367119949|1274.3650136722|1274.3064602029|1274.322151436
2024-02-22 14:15:00|DCF|1708611300|1274.3253468061|1274.3253468061|1274.2565760537|1274.291225851
2024-02-22 14:16:00|DCF|1708611360|1274.2860082328|1274.2902684054|1274.0805783457|1274.0805783457
2024-02-22 14:17:00|DCF|1708611420|1274.0836401532|1274.0836401532|1273.8864406966|1273.8864406966
2024-02-22 14:18:00|DCF|1708611480|1273.8940680426|1273.8940680426|1273.7152551636|1273.7152551636
2024-02-22 14:19:00|DCF|1708611540|1273.7153540981|1273.7153540981|1273.570439562|1273.5795292005
2024-02-22 14:20:00|DCF|1708611600|1273.6220474037|1273.6220474037|1273.5172002357|1273.5297914084
2024-02-22 14:21:00|DCF|1708611660|1273.537024069|1273.5504499871|1273.5214692555|1273.5456282996
2024-02-22 14:22:00|DCF|1708611720|1273.5540468939|1273.5899210921|1273.5402456072|1273.5505400806
2024-02-22 14:23:00|DCF|1708611780|1273.5514982308|1273.5514982308|1273.5288044201|1273.5314984726
2024-02-22 14:24:00|DCF|1708611840|1273.5308287153|1273.53572845|1273.4737601678|1273.53572845
2024-02-22 14:25:00|DCF|1708611900|1273.5342659837|1273.5727303986|1273.512327709|1273.5727303986
2024-02-22 14:26:00|DCF|1708611960|1273.5684501925|1273.619914059|1273.5548775045|1273.6178344282
2024-02-22 14:27:00|DCF|1708612020|1273.6160257004|1273.63173479|1273.5933923642|1273.63173479
2024-02-22 14:28:00|DCF|1708612080|1273.6194150914|1273.7089379173|1273.6116569712|1273.7068639727
2024-02-22 14:29:00|DCF|1708612140|1273.701616214|1273.701616214|1273.682790614|1273.6875324447
2024-02-22 14:30:00|DCF|1708612200|1273.6850393717|1273.6855527803|1273.6652971309|1273.6652971309
2024-02-22 14:31:00|DCF|1708612260|1273.6621488751|1273.6767068701|1273.6542086892|1273.6767068701
2024-02-22 14:32:00|DCF|1708612320|1273.6650144527|1273.6719271538|1273.660597923|1273.6689028649
2024-02-22 14:33:00|DCF|1708612380|1273.6754829238|1273.6754829238|1273.6517371401|1273.6517371401
2024-02-22 14:34:00|DCF|1708612440|1273.651499801|1273.651499801|1273.5745799021|1273.5889259945
2024-02-22 14:35:00|DCF|1708612500|1273.5986833173|1273.6198117501|1273.5669165544|1273.5957816979
2024-02-22 14:36:00|DCF|1708612560|1273.5984752218|1273.5984752218|1273.5547744223|1273.5636316687
2024-02-22 14:37:00|DCF|1708612620|1273.5629973274|1273.5708807096|1273.5281651511|1273.5513929571
2024-02-22 14:38:00|DCF|1708612680|1273.5800593493|1273.6155827963|1273.5647440905|1273.6110063234
2024-02-22 14:39:00|DCF|1708612740|1273.6107049836|1273.6126391644|1273.609551279|1273.609551279
2024-02-22 14:40:00|DCF|1708612800|1273.6136429211|1273.6206491225|1273.6109034419|1273.6206491225
2024-02-22 14:41:00|DCF|1708612860|1273.6223012208|1273.6932793678|1273.6068980013|1273.6903287675
2024-02-22 14:42:00|DCF|1708612920|1273.6906971413|1273.7461014593|1273.687065367|1273.7321404618
2024-02-22 14:43:00|DCF|1708612980|1273.7335239822|1273.87963125|1273.7335239822|1273.87963125
2024-02-22 14:44:00|DCF|1708613040|1273.8951892032|1274.0325707863|1273.8951892032|1274.0301026932
2024-02-22 14:45:00|DCF|1708613100|1274.0280333977|1274.1801915023|1274.0280333977|1274.1801915023
2024-02-22 14:46:00|DCF|1708613160|1274.2159575446|1274.3177887293|1274.2159575446|1274.2883423234
2024-02-22 14:47:00|DCF|1708613220|1274.2949612607|1274.3611353733|1274.2932127489|1274.3611353733
2024-02-22 14:48:00|DCF|1708613280|1274.3717064996|1274.6554809203|1274.3717064996|1274.6296017181
2024-02-22 14:49:00|DCF|1708613340|1274.6484044449|1274.9156144111|1274.6484044449|1274.9156144111
2024-02-22 14:50:00|DCF|1708613400|1274.9181807542|1275.748275131|1274.9181807542|1275.748275131
2024-02-22 14:51:00|DCF|1708613460|1275.7959510137|1276.1047936609|1275.7959510137|1276.1047936609
2024-02-22 14:52:00|DCF|1708613520|1276.2302202619|1276.4283834923|1276.2302202619|1276.4283834923
2024-02-22 14:53:00|DCF|1708613580|1276.4374487364|1276.5607207849|1276.4374487364|1276.5607207849
2024-02-22 14:54:00|DCF|1708613640|1276.5605072256|1276.8302120285|1276.5605072256|1276.8302120285
2024-02-22 14:55:00|DCF|1708613700|1276.8318523635|1276.981848828|1276.8318523635|1276.981848828
2024-02-22 14:56:00|DCF|1708613760|1276.9839677725|1277.3208098836|1276.9839677725|1277.3208098836
2024-02-22 14:57:00|DCF|1708613820|1277.340864855|1277.7706469167|1277.340864855|1277.7706469167
2024-02-22 14:58:00|DCF|1708613880|1277.7835666379|1278.0079505448|1277.7834225027|1278.0079505448
2024-02-22 14:59:00|DCF|1708613940|1278.0437690643|1278.2299366696|1278.0437690643|1278.2299366696
2024-02-22 15:00:00|DCF|1708614000|1278.2313761404|1278.5181681267|1278.2313761404|1278.5181681267
2024-02-22 15:01:00|DCF|1708614060|1278.528222113|1278.7168303717|1278.528222113|1278.7168303717
2024-02-22 15:02:00|DCF|1708614120|1278.718504205|1279.0437642297|1278.718504205|1279.0437642297
2024-02-22 15:03:00|DCF|1708614180|1279.0730055865|1279.5197166848|1279.0730055865|1279.5197166848
2024-02-22 15:04:00|DCF|1708614240|1279.5955391633|1279.6681514554|1279.5955391633|1279.6681514554
2024-02-22 15:05:00|DCF|1708614300|1279.6791290098|1279.8591526225|1279.6791290098|1279.8591526225
2024-02-22 15:06:00|DCF|1708614360|1279.8647923529|1280.1821448359|1279.8647923529|1280.1821448359
2024-02-22 15:07:00|DCF|1708614420|1280.1689949796|1280.180168788|1280.1542889476|1280.1782886881
2024-02-22 15:08:00|DCF|1708614480|1280.1702891892|1280.3868984613|1280.1702891892|1280.3868984613
2024-02-22 15:09:00|DCF|1708614540|1280.3885849057|1280.4655147772|1280.3885849057|1280.4655147772
2024-02-22 15:10:00|DCF|1708614600|1280.46553277|1280.500167764|1280.46553277|1280.4943448142
2024-02-22 15:11:00|DCF|1708614660|1280.4932316367|1280.5456024262|1280.4932316367|1280.5316054332
2024-02-22 15:12:00|DCF|1708614720|1280.5297464144|1280.5297464144|1280.5003175452|1280.5003175452
2024-02-22 15:13:00|DCF|1708614780|1280.4982414586|1280.5304551914|1280.4982414586|1280.5064964846
2024-02-22 15:14:00|DCF|1708614840|1280.5306605799|1280.6058964333|1280.5306605799|1280.6058964333
2024-02-22 15:15:00|DCF|1708614900|1280.6058860409|1280.6252561458|1280.6058746286|1280.6252561458
2024-02-22 15:16:00|DCF|1708614960|1280.6246241187|1280.6662038619|1280.6246241187|1280.6662038619
2024-02-22 15:17:00|DCF|1708615020|1280.6666267909|1280.8079669402|1280.6666267909|1280.8052330484
2024-02-22 15:18:00|DCF|1708615080|1280.8358073629|1280.909268171|1280.8358073629|1280.909268171
2024-02-22 15:19:00|DCF|1708615140|1280.9144466199|1280.924330465|1280.8551958363|1280.8551958363
2024-02-22 15:20:00|DCF|1708615200|1280.8551506891|1281.0605010581|1280.8510545677|1281.0487360458
2024-02-22 15:21:00|DCF|1708615260|1281.0709466295|1281.0997860004|1281.0411093076|1281.0778205118
2024-02-22 15:22:00|DCF|1708615320|1281.0823558669|1281.2068682224|1281.0753576521|1281.2068682224
2024-02-22 15:23:00|DCF|1708615380|1281.2062062969|1281.258561588|1281.1942635039|1281.2525045426
2024-02-22 15:24:00|DCF|1708615440|1281.2376693021|1281.4092439074|1281.2154994392|1281.3895489054
2024-02-22 15:25:00|DCF|1708615500|1281.3888314364|1281.4673091297|1281.385437584|1281.4608744268
2024-02-22 15:26:00|DCF|1708615560|1281.4529646266|1281.5274495141|1281.4379610275|1281.5274495141
2024-02-22 15:27:00|DCF|1708615620|1281.5269592852|1281.5334710124|1281.5259281459|1281.5324371026
2024-02-22 15:28:00|DCF|1708615680|1281.5337495956|1281.5887528044|1281.5287528445|1281.5887528044
2024-02-22 15:29:00|DCF|1708615740|1281.5880870544|1281.6556092569|1281.5880870544|1281.6556092569
2024-02-22 15:30:00|DCF|1708615800|1281.6555313224|1281.6594692154|1281.6525493645|1281.6525493645
2024-02-22 15:31:00|DCF|1708615860|1281.6540150458|1281.6782271627|1281.6540150458|1281.6674510693
2024-02-22 15:32:00|DCF|1708615920|1281.6686529486|1281.7824165654|1281.6636439076|1281.7815015756
2024-02-22 15:33:00|DCF|1708615980|1281.7824333194|1281.9897209599|1281.7824333194|1281.9897209599
2024-02-22 15:34:00|DCF|1708616040|1282.0189194524|1282.1944471217|1282.0189194524|1282.1944471217
2024-02-22 15:35:00|DCF|1708616100|1282.1967277448|1282.2340453314|1282.1956408176|1282.2297302005
2024-02-22 15:36:00|DCF|1708616160|1282.2333882493|1282.3324376204|1282.2333882493|1282.3276127236
2024-02-22 15:37:00|DCF|1708616220|1282.3447195432|1282.4228841496|1282.3437503741|1282.4227937149
2024-02-22 15:38:00|DCF|1708616280|1282.4113279949|1282.6433021792|1282.4113279949|1282.6433021792
2024-02-22 15:39:00|DCF|1708616340|1282.6432048849|1282.6677978776|1282.6391087237|1282.6677978776
2024-02-22 15:40:00|DCF|1708616400|1282.6810631663|1282.9586990137|1282.6690755205|1282.9008115802
2024-02-22 15:41:00|DCF|1708616460|1282.9076878654|1283.0196961806|1282.9042562045|1283.0196961806
2024-02-22 15:42:00|DCF|1708616520|1283.0190412458|1283.129219049|1283.0190412458|1283.129219049
2024-02-22 15:43:00|DCF|1708616580|1283.1345389926|1283.5734885527|1283.1345389926|1283.5734885527
2024-02-22 15:44:00|DCF|1708616640|1283.6567657459|1283.7707633552|1283.6567657459|1283.7707633552
2024-02-22 15:45:00|DCF|1708616700|1283.7729909116|1283.8110298525|1283.7581519223|1283.8110298525
2024-02-22 15:46:00|DCF|1708616760|1283.8116724549|1283.8856439024|1283.8116724549|1283.8856439024
2024-02-22 15:47:00|DCF|1708616820|1283.8893078004|1283.8996507326|1283.8886795871|1283.8981524725
2024-02-22 15:48:00|DCF|1708616880|1283.8994124676|1283.9280331404|1283.8973168268|1283.9280331404
2024-02-22 15:49:00|DCF|1708616940|1283.928660775|1283.9636709953|1283.928660775|1283.9636709953
2024-02-22 15:50:00|DCF|1708617000|1283.9626387563|1283.9787265454|1283.9574202108|1283.9787265454
2024-02-22 15:51:00|DCF|1708617060|1284.0030806521|1284.0084553376|1283.9946983119|1284.0042409976
2024-02-22 15:52:00|DCF|1708617120|1284.0031226732|1284.1504238576|1284.0004947451|1284.1402488808
2024-02-22 15:53:00|DCF|1708617180|1284.150965762|1284.2163648683|1284.150965762|1284.2163648683
2024-02-22 15:54:00|DCF|1708617240|1284.2160017774|1284.2551071679|1284.2111841761|1284.2551071679
2024-02-22 15:55:00|DCF|1708617300|1284.2557063909|1284.2878644795|1284.2540478692|1284.2877980294
2024-02-22 15:56:00|DCF|1708617360|1284.3011572826|1284.535351278|1284.3011572826|1284.535351278
2024-02-22 15:57:00|DCF|1708617420|1284.5378070234|1284.6912945859|1284.5378070234|1284.6912945859
2024-02-22 15:58:00|DCF|1708617480|1284.6655543201|1284.8460943779|1284.6655543201|1284.84459537
2024-02-22 15:59:00|DCF|1708617540|1284.8327967686|1284.8528050886|1284.8327967686|1284.8528050886
2024-02-22 16:00:00|DCF|1708617600|1284.8527826407|1284.8527826407|1284.1619102181|1284.3948689121
2024-02-22 16:01:00|DCF|1708617660|1284.3973147464|1284.4427635009|1284.3894760852|1284.4427635009
2024-02-22 16:02:00|DCF|1708617720|1284.4596665072|1284.5548495101|1284.4596665072|1284.5548495101
2024-02-22 16:03:00|DCF|1708617780|1284.557221185|1284.5945671264|1284.557221185|1284.5945671264
2024-02-22 16:04:00|DCF|1708617840|1284.5955312048|1284.6438801419|1284.5955312048|1284.6425497364
2024-02-22 16:05:00|DCF|1708617900|1284.6539834128|1284.8002572449|1284.6539834128|1284.8002572449
2024-02-22 16:06:00|DCF|1708617960|1284.8046046542|1284.9919457463|1284.8046046542|1284.9900695467
2024-02-22 16:07:00|DCF|1708618020|1284.9912079261|1285.0798385121|1284.9812939515|1285.0798385121
2024-02-22 16:08:00|DCF|1708618080|1285.0807465202|1285.1384494723|1285.0807465202|1285.1288790308
2024-02-22 16:09:00|DCF|1708618140|1285.1294358087|1285.2966786323|1285.1294358087|1285.2966786323
2024-02-22 16:10:00|DCF|1708618200|1285.3008783104|1285.3704077048|1285.3008783104|1285.3704077048
2024-02-22 16:11:00|DCF|1708618260|1285.3770346853|1285.5608602237|1285.3770346853|1285.5608602237
2024-02-22 16:12:00|DCF|1708618320|1285.5758764578|1285.6696912442|1285.5758764578|1285.6696912442
2024-02-22 16:13:00|DCF|1708618380|1285.6813253813|1285.8615166432|1285.6813253813|1285.8615166432
2024-02-22 16:14:00|DCF|1708618440|1285.9046725689|1286.0433549005|1285.9046725689|1286.0433549005
2024-02-22 16:15:00|DCF|1708618500|1286.0446608182|1286.0921788639|1286.0446608182|1286.0921788639
2024-02-22 16:16:00|DCF|1708618560|1286.0929519906|1286.2437564971|1286.0929519906|1286.2437564971
2024-02-22 16:17:00|DCF|1708618620|1286.1965653508|1286.2187992703|1285.9382245736|1285.9382245736
2024-02-22 16:18:00|DCF|1708618680|1285.9384045204|1286.1384896618|1285.8684583124|1286.1377997121
2024-02-22 16:19:00|DCF|1708618740|1286.1373226125|1286.306880197|1286.1373226125|1286.306880197
2024-02-22 16:20:00|DCF|1708618800|1286.3328816892|1286.3643820338|1286.2549272897|1286.2766345577
2024-02-22 16:21:00|DCF|1708618860|1286.2791833806|1286.2791833806|1285.8334351603|1285.8884459271
2024-02-22 16:22:00|DCF|1708618920|1285.888223917|1285.8934776187|1285.5682109344|1285.5682109344
2024-02-22 16:23:00|DCF|1708618980|1285.5597646991|1285.5643727424|1285.5164727501|1285.5164727501
2024-02-22 16:24:00|DCF|1708619040|1285.5131505624|1285.5131505624|1285.4282405263|1285.4511270648
2024-02-22 16:25:00|DCF|1708619100|1285.4519537081|1285.49980125|1285.4519537081|1285.4712063672
2024-02-22 16:26:00|DCF|1708619160|1285.4709611353|1285.4709611353|1285.4329972379|1285.442708142
2024-02-22 16:27:00|DCF|1708619220|1285.4397098478|1285.4442755151|1285.2626830626|1285.2643295195
2024-02-22 16:28:00|DCF|1708619280|1285.2686317279|1285.2686317279|1285.217414944|1285.2558230984
2024-02-22 16:29:00|DCF|1708619340|1285.2565968575|1285.2566651074|1285.2154219593|1285.2203423572
2024-02-22 16:30:00|DCF|1708619400|1285.2183062912|1285.2183062912|1285.0540342636|1285.0544235085
2024-02-22 16:31:00|DCF|1708619460|1285.0477003468|1285.0477003468|1284.9207485514|1284.9207485514
2024-02-22 16:32:00|DCF|1708619520|1284.9214082706|1284.9214082706|1284.7026027791|1284.7098653185
2024-02-22 16:33:00|DCF|1708619580|1284.7011399521|1284.7046285325|1284.5930547708|1284.5930547708
2024-02-22 16:34:00|DCF|1708619640|1284.5957280367|1284.5957280367|1284.3803275728|1284.3803275728
2024-02-22 16:35:00|DCF|1708619700|1284.379550547|1284.3820087702|1284.335885492|1284.335885492
2024-02-22 16:36:00|DCF|1708619760|1284.3332046583|1284.3332046583|1284.1522153001|1284.152320077
2024-02-22 16:37:00|DCF|1708619820|1284.1489030317|1284.1489030317|1283.928455202|1283.928455202
2024-02-22 16:38:00|DCF|1708619880|1283.9239261831|1283.9239261831|1283.7621412863|1283.7621412863
2024-02-22 16:39:00|DCF|1708619940|1283.7604520753|1283.7604520753|1283.7428042422|1283.7428042422
2024-02-22 16:40:00|DCF|1708620000|1283.7466389828|1283.7466389828|1283.4663159963|1283.4714642761
2024-02-22 16:41:00|DCF|1708620060|1283.4712582133|1283.4712582133|1283.4067412983|1283.4073455268
2024-02-22 16:42:00|DCF|1708620120|1283.4120012384|1283.4213472274|1283.3214933698|1283.3214933698
2024-02-22 16:43:00|DCF|1708620180|1283.3201433186|1283.3231195817|1283.313597745|1283.3231195817
2024-02-22 16:44:00|DCF|1708620240|1283.300480994|1283.300480994|1283.2186525331|1283.2186525331
2024-02-22 16:45:00|DCF|1708620300|1283.2158237561|1283.2159644313|1283.1555408187|1283.1557922645
2024-02-22 16:46:00|DCF|1708620360|1283.1501997345|1283.1501997345|1283.0760580647|1283.0760580647
2024-02-22 16:47:00|DCF|1708620420|1283.064395622|1283.064395622|1282.9575806067|1282.9575806067
2024-02-22 16:48:00|DCF|1708620480|1282.9469666525|1282.9476784589|1282.7650019884|1282.7650019884
2024-02-22 16:49:00|DCF|1708620540|1282.7588944038|1282.7592832836|1282.5785618768|1282.5785618768
2024-02-22 16:50:00|DCF|1708620600|1282.5785375804|1282.5785375804|1282.4657216974|1282.4657216974
2024-02-22 16:51:00|DCF|1708620660|1282.4599863349|1282.4599863349|1282.3791288303|1282.3791288303
2024-02-22 16:52:00|DCF|1708620720|1282.377201758|1282.4015984076|1282.0754944095|1282.0754944095
2024-02-22 16:53:00|DCF|1708620780|1282.0693130487|1282.0693130487|1281.8726621509|1281.8726621509
2024-02-22 16:54:00|DCF|1708620840|1281.844169049|1281.844169049|1281.7459341634|1281.7459341634
2024-02-22 16:55:00|DCF|1708620900|1281.7257528482|1281.7257528482|1281.6601700274|1281.6601700274
2024-02-22 16:56:00|DCF|1708620960|1281.6579032766|1281.6579032766|1281.3425729356|1281.3425729356
2024-02-22 16:57:00|DCF|1708621020|1281.3376986082|1281.3376986082|1281.1423554918|1281.1423554918
2024-02-22 16:58:00|DCF|1708621080|1281.2206167053|1281.2206167053|1281.0772899246|1281.0772899246
2024-02-22 16:59:00|DCF|1708621140|1281.0819339296|1281.0819339296|1280.9861765693|1280.9861765693
2024-02-22 17:00:00|DCF|1708621200|1280.9730594349|1281.4449228873|1280.9730594349|1281.1499612242
2024-02-22 17:01:00|DCF|1708621260|1281.1359799212|1281.1359799212|1280.8851784034|1280.8851784034
2024-02-22 17:02:00|DCF|1708621320|1280.8823563838|1280.8823563838|1280.6810835204|1280.6810835204
2024-02-22 17:03:00|DCF|1708621380|1280.6776827324|1280.6792221771|1280.635350883|1280.635350883
2024-02-22 17:04:00|DCF|1708621440|1280.6321010113|1280.6321010113|1280.5487483039|1280.5487483039
2024-02-22 17:05:00|DCF|1708621500|1280.510380272|1280.510380272|1280.3930758846|1280.3930758846
2024-02-22 17:06:00|DCF|1708621560|1280.392978354|1280.392978354|1280.366925089|1280.366925089
2024-02-22 17:07:00|DCF|1708621620|1280.3651641569|1280.3651641569|1280.254338289|1280.254338289
2024-02-22 17:08:00|DCF|1708621680|1280.2559471372|1280.2559471372|1280.2260495445|1280.2310199821
2024-02-22 17:09:00|DCF|1708621740|1280.2331286057|1280.2331286057|1280.1090957329|1280.1090957329
2024-02-22 17:10:00|DCF|1708621800|1280.0997957186|1280.0997957186|1279.9955714674|1279.9955714674
2024-02-22 17:11:00|DCF|1708621860|1279.9956139311|1279.9956139311|1279.9365514168|1279.9365514168
2024-02-22 17:12:00|DCF|1708621920|1279.9372702995|1279.9828655325|1279.9274009847|1279.9274009847
2024-02-22 17:13:00|DCF|1708621980|1279.9270959952|1279.9270959952|1279.7260655516|1279.7260655516
2024-02-22 17:14:00|DCF|1708622040|1279.7206570866|1279.7253051892|1279.6977282126|1279.6977282126
2024-02-22 17:15:00|DCF|1708622100|1279.6959852522|1279.6959852522|1279.5840710835|1279.5840710835
2024-02-22 17:16:00|DCF|1708622160|1279.5861177324|1279.5899802085|1279.4867492251|1279.4897298711
2024-02-22 17:17:00|DCF|1708622220|1279.2783319695|1279.2783319695|1279.0436828679|1279.0436828679
2024-02-22 17:18:00|DCF|1708622280|1279.038850183|1279.1090837613|1278.9471389057|1279.0707437366
2024-02-22 17:19:00|DCF|1708622340|1279.070246962|1279.1434293159|1279.070246962|1279.1177282337
2024-02-22 17:20:00|DCF|1708622400|1279.0880034383|1279.1091759775|1279.077613302|1279.1091759775
2024-02-22 17:21:00|DCF|1708622460|1279.1771151359|1279.2256712311|1279.1764450315|1279.2175513851
2024-02-22 17:22:00|DCF|1708622520|1279.2086018258|1279.361812864|1279.2085684299|1279.361812864
2024-02-22 17:23:00|DCF|1708622580|1279.3293776308|1279.3888815604|1279.3293776308|1279.3820933914
2024-02-22 17:24:00|DCF|1708622640|1279.3838756607|1279.4447093735|1279.3838756607|1279.4447093735
2024-02-22 17:25:00|DCF|1708622700|1279.4443933242|1279.4616196802|1279.4293677439|1279.4616196802
2024-02-22 17:26:00|DCF|1708622760|1279.469515635|1279.5901821834|1279.4555921303|1279.5901821834
2024-02-22 17:27:00|DCF|1708622820|1279.5916166715|1279.6487927248|1279.5916166715|1279.6487927248
2024-02-22 17:28:00|DCF|1708622880|1279.6848843918|1279.7571674516|1279.6846382722|1279.7132202525
2024-02-22 17:29:00|DCF|1708622940|1279.7163674709|1279.793633753|1279.7163674709|1279.759794033
2024-02-22 17:30:00|DCF|1708623000|1279.7611892428|1279.9464181747|1279.7611892428|1279.9316454502
2024-02-22 17:31:00|DCF|1708623060|1279.932743788|1279.9426411048|1279.9176162008|1279.9198341762
2024-02-22 17:32:00|DCF|1708623120|1279.9237364342|1279.9861507824|1279.9237364342|1279.9739931727
2024-02-22 17:33:00|DCF|1708623180|1279.9708209046|1280.0424553232|1279.9708209046|1280.0408408246
2024-02-22 17:34:00|DCF|1708623240|1280.0423625949|1280.1076351577|1280.0405589169|1280.100932715
2024-02-22 17:35:00|DCF|1708623300|1280.0914657305|1280.1312554038|1280.0914657305|1280.1281646025
2024-02-22 17:36:00|DCF|1708623360|1280.1303541156|1281.0133296026|1279.9838181604|1281.0133296026
2024-02-22 17:37:00|DCF|1708623420|1281.016167011|1281.020785654|1281.0018470253|1281.007243363
2024-02-22 17:38:00|DCF|1708623480|1281.0111528073|1281.0376805633|1281.0097226863|1281.031929666
2024-02-22 17:39:00|DCF|1708623540|1281.0362719244|1281.1310566702|1281.0362719244|1281.1291696794
2024-02-22 17:40:00|DCF|1708623600|1281.1405638054|1281.1607597001|1281.1405638054|1281.155297901
2024-02-22 17:41:00|DCF|1708623660|1281.1564527184|1281.2434173192|1281.1486754403|1281.2434173192
2024-02-22 17:42:00|DCF|1708623720|1281.2714226085|1281.3086336993|1281.2714226085|1281.3086336993
2024-02-22 17:43:00|DCF|1708623780|1281.316459002|1281.3846912225|1281.316459002|1281.3846912225
2024-02-22 17:44:00|DCF|1708623840|1281.3849098892|1281.4029797129|1281.3791274586|1281.3800189148
2024-02-22 17:45:00|DCF|1708623900|1281.3798731905|1281.4158272138|1281.3635627192|1281.4158272138
2024-02-22 17:46:00|DCF|1708623960|1281.408648444|1281.4701118899|1281.4024787612|1281.4701118899
2024-02-22 17:47:00|DCF|1708624020|1281.4711140494|1281.5388240218|1281.4711140494|1281.5388240218
2024-02-22 17:48:00|DCF|1708624080|1281.5501733101|1281.7611321307|1281.5501733101|1281.7611321307
2024-02-22 17:49:00|DCF|1708624140|1281.7725516963|1281.9567791647|1281.7725516963|1281.9567791647
2024-02-22 17:50:00|DCF|1708624200|1281.9580322199|1282.0509818306|1281.9580322199|1282.0509818306
2024-02-22 17:51:00|DCF|1708624260|1282.0526915814|1282.094360088|1282.0526915814|1282.094360088
2024-02-22 17:52:00|DCF|1708624320|1282.0989431728|1282.2522816954|1282.0989431728|1282.2522816954
2024-02-22 17:53:00|DCF|1708624380|1282.2554114632|1282.3951968741|1282.2554114632|1282.3951968741
2024-02-22 17:54:00|DCF|1708624440|1282.423911583|1282.5774982268|1282.423911583|1282.5774982268
2024-02-22 17:55:00|DCF|1708624500|1282.5940851253|1282.6820870504|1282.5940851253|1282.6820870504
2024-02-22 17:56:00|DCF|1708624560|1282.685199368|1283.060789492|1282.685199368|1283.060789492
2024-02-22 17:57:00|DCF|1708624620|1283.0694812295|1283.168109383|1283.0694812295|1283.1665137418
2024-02-22 17:58:00|DCF|1708624680|1283.1684577459|1283.2391717158|1283.1684577459|1283.2391717158
2024-02-22 17:59:00|DCF|1708624740|1283.2424409329|1283.3741352642|1283.2424409329|1283.3741352642
2024-02-22 18:00:00|DCF|1708624800|1283.4033930213|1283.5156200247|1283.4033930213|1283.5156200247
2024-02-22 18:01:00|DCF|1708624860|1283.540709642|1283.815744079|1283.540709642|1283.815744079
2024-02-22 18:02:00|DCF|1708624920|1283.8215417046|1284.0246388799|1283.8215417046|1284.0246388799
2024-02-22 18:03:00|DCF|1708624980|1284.024233831|1284.1414959755|1284.024233831|1284.1414959755
2024-02-22 18:04:00|DCF|1708625040|1284.1427310077|1284.1858588992|1284.1427310077|1284.1842616554
2024-02-22 18:05:00|DCF|1708625100|1284.353116916|1284.5121745637|1284.353116916|1284.5121745637
2024-02-22 18:06:00|DCF|1708625160|1284.5130984972|1284.5388301823|1284.5124972533|1284.5388301823
2024-02-22 18:07:00|DCF|1708625220|1284.5439584456|1284.5732980729|1284.5439584456|1284.5732980729
2024-02-22 18:08:00|DCF|1708625280|1284.5939293325|1284.6320591782|1284.5939293325|1284.6320591782
2024-02-22 18:09:00|DCF|1708625340|1284.6293047683|1284.6482135339|1284.6293047683|1284.6482135339
2024-02-22 18:10:00|DCF|1708625400|1284.6489008417|1284.7578415822|1284.6489008417|1284.7443490119
2024-02-22 18:11:00|DCF|1708625460|1284.7458285567|1284.7737279432|1284.7458285567|1284.7737279432
2024-02-22 18:12:00|DCF|1708625520|1284.7753205937|1284.7753205937|1284.7441239659|1284.7441239659
2024-02-22 18:13:00|DCF|1708625580|1284.744208047|1284.8053467655|1284.7315246717|1284.8053467655
2024-02-22 18:14:00|DCF|1708625640|1284.8221111485|1284.8808453761|1284.8221111485|1284.8808453761
2024-02-22 18:15:00|DCF|1708625700|1284.8810726023|1284.8904687222|1284.8469910292|1284.8495414813
2024-02-22 18:16:00|DCF|1708625760|1284.8497309706|1284.8647161586|1284.8371942984|1284.8647161586
2024-02-22 18:17:00|DCF|1708625820|1284.8720626983|1284.9027806846|1284.8564777153|1284.9027781365
2024-02-22 18:18:00|DCF|1708625880|1284.9060783424|1284.994133416|1284.9033988354|1284.9798668609
2024-02-22 18:19:00|DCF|1708625940|1284.9778934842|1284.9778934842|1284.8630623533|1284.8630623533
2024-02-22 18:20:00|DCF|1708626000|1284.8642682806|1284.8701330348|1284.8598714863|1284.8618509505
2024-02-22 18:21:00|DCF|1708626060|1284.8624754535|1284.8624754535|1284.8241932357|1284.8241932357
2024-02-22 18:22:00|DCF|1708626120|1284.8235460548|1284.8308278397|1284.8125190389|1284.8176957833
2024-02-22 18:23:00|DCF|1708626180|1284.8183128928|1284.8636220629|1284.8183128928|1284.8623098782
2024-02-22 18:24:00|DCF|1708626240|1284.8669939729|1284.8733503909|1284.8656391478|1284.8656391478
2024-02-22 18:25:00|DCF|1708626300|1284.8688263685|1285.088256872|1284.8584829871|1285.08108649
2024-02-22 18:26:00|DCF|1708626360|1285.0846226103|1285.1715556206|1285.0846226103|1285.1624836305
2024-02-22 18:27:00|DCF|1708626420|1285.1602550373|1285.2479790655|1285.1565984126|1285.2457943231
2024-02-22 18:28:00|DCF|1708626480|1285.2481588627|1285.2780267732|1285.2481588627|1285.2680174546
2024-02-22 18:29:00|DCF|1708626540|1285.2674039512|1285.2674039512|1285.2539297766|1285.2539297766
2024-02-22 18:30:00|DCF|1708626600|1285.2548969051|1285.3380261706|1285.2548969051|1285.3318974507
2024-02-22 18:31:00|DCF|1708626660|1285.3343560002|1285.3447358417|1285.3111556712|1285.3111556712
2024-02-22 18:32:00|DCF|1708626720|1285.314336223|1285.3876694671|1285.314336223|1285.3876694671
2024-02-22 18:33:00|DCF|1708626780|1285.3793216333|1285.4188173944|1285.375780981|1285.4188173944
2024-02-22 18:34:00|DCF|1708626840|1285.4226493913|1285.4806466716|1285.4226493913|1285.4806466716
2024-02-22 18:35:00|DCF|1708626900|1285.4816581637|1285.5358403848|1285.4816581637|1285.5341016307
2024-02-22 18:36:00|DCF|1708626960|1285.5355045923|1285.5479774274|1285.4804265995|1285.4804265995
2024-02-22 18:37:00|DCF|1708627020|1285.483085045|1285.5714016937|1285.483085045|1285.5714016937
2024-02-22 18:38:00|DCF|1708627080|1285.5747695687|1285.6309239727|1285.5747695687|1285.6309239727
2024-02-22 18:39:00|DCF|1708627140|1285.6342515171|1285.6566354412|1285.6342515171|1285.6545840247
2024-02-22 18:40:00|DCF|1708627200|1285.6512651909|1285.696121147|1285.6512651909|1285.696121147
2024-02-22 18:41:00|DCF|1708627260|1285.703577687|1285.732011442|1285.668059122|1285.7018369373
2024-02-22 18:42:00|DCF|1708627320|1285.7061380961|1285.753187823|1285.7044892965|1285.753187823
2024-02-22 18:43:00|DCF|1708627380|1285.7603876307|1285.8020793971|1285.7603876307|1285.8020793971
2024-02-22 18:44:00|DCF|1708627440|1285.8023106791|1285.9046447407|1285.8023106791|1285.9046447407
2024-02-22 18:45:00|DCF|1708627500|1285.9057893425|1285.961122371|1285.9057893425|1285.961122371
2024-02-22 18:46:00|DCF|1708627560|1285.9593476541|1286.0346076782|1285.9593476541|1286.0346076782
2024-02-22 18:47:00|DCF|1708627620|1286.0353319927|1286.1097650541|1286.0353319927|1286.1097650541
2024-02-22 18:48:00|DCF|1708627680|1286.1403208073|1286.1881911786|1286.1392192641|1286.1746687062
2024-02-22 18:49:00|DCF|1708627740|1286.1962656032|1286.2792186131|1286.1962656032|1286.2607058912
2024-02-22 18:50:00|DCF|1708627800|1286.2639424429|1286.3151546941|1286.2639424429|1286.3151546941
2024-02-22 18:51:00|DCF|1708627860|1286.3168880005|1286.44838646|1286.3168880005|1286.44838646
2024-02-22 18:52:00|DCF|1708627920|1286.4520725081|1286.8933541216|1286.4520725081|1286.8744172013
2024-02-22 18:53:00|DCF|1708627980|1287.0198509683|1287.0541723511|1287.0190067914|1287.0506609246
2024-02-22 18:54:00|DCF|1708628040|1287.0521561912|1287.1139817751|1287.0521561912|1287.1114853008
2024-02-22 18:55:00|DCF|1708628100|1287.1173526324|1287.1532756365|1287.1173526324|1287.1532756365
2024-02-22 18:56:00|DCF|1708628160|1287.339525972|1287.4565829395|1287.339525972|1287.4565829395
2024-02-22 18:57:00|DCF|1708628220|1287.4583646891|1287.5042943684|1287.4583071505|1287.5042943684
2024-02-22 18:58:00|DCF|1708628280|1287.5038950118|1287.560023708|1287.5038950118|1287.5598649696
2024-02-22 18:59:00|DCF|1708628340|1287.5607628798|1287.6715643321|1287.5607628798|1287.6691320313
2024-02-22 19:00:00|DCF|1708628400|1287.692083364|1287.7139010409|1287.692083364|1287.7061786011
2024-02-22 19:01:00|DCF|1708628460|1287.7360829797|1287.8028743542|1287.7360829797|1287.8028743542
2024-02-22 19:02:00|DCF|1708628520|1287.8058720756|1287.8550123786|1287.8058720756|1287.8550123786
2024-02-22 19:03:00|DCF|1708628580|1287.8552971264|1287.8812668481|1287.8552971264|1287.8809774414
2024-02-22 19:04:00|DCF|1708628640|1287.8831642484|1287.9513693372|1287.8831642484|1287.9513693372
2024-02-22 19:05:00|DCF|1708628700|1287.9131901848|1288.0468622771|1287.9131901848|1288.0468622771
2024-02-22 19:06:00|DCF|1708628760|1288.0476337115|1288.0542412743|1288.0227297474|1288.0351068074
2024-02-22 19:07:00|DCF|1708628820|1288.0391665319|1288.0391665319|1288.0004613941|1288.0090109345
2024-02-22 19:08:00|DCF|1708628880|1288.0087086324|1288.0087086324|1287.9947542755|1288.0028285625
2024-02-22 19:09:00|DCF|1708628940|1288.0086356197|1288.014976308|1287.9945227389|1288.0035880313
2024-02-22 19:10:00|DCF|1708629000|1288.0142408041|1288.0550973584|1288.0138487729|1288.0550973584
2024-02-22 19:11:00|DCF|1708629060|1288.062554361|1288.1385999253|1288.062554361|1288.1385999253
2024-02-22 19:12:00|DCF|1708629120|1288.1421897355|1288.14440724|1288.1172455894|1288.1193709383
2024-02-22 19:13:00|DCF|1708629180|1288.1174863878|1288.1838873795|1288.1174863878|1288.1551476643
2024-02-22 19:14:00|DCF|1708629240|1288.1577261491|1288.1905306528|1288.1464069432|1288.1635905021
2024-02-22 19:15:00|DCF|1708629300|1288.1640568919|1288.2761295023|1288.1640568919|1288.2745281809
2024-02-22 19:16:00|DCF|1708629360|1288.2750157237|1288.3017263388|1288.2731348356|1288.2974258824
2024-02-22 19:17:00|DCF|1708629420|1288.2963256747|1288.4300444516|1288.2963256747|1288.4300444516
2024-02-22 19:18:00|DCF|1708629480|1288.4320996455|1288.4624079166|1288.4320996455|1288.4555126808
2024-02-22 19:19:00|DCF|1708629540|1288.4538501294|1288.6731814304|1288.4520553944|1288.6731814304
2024-02-22 19:20:00|DCF|1708629600|1288.6719383276|1288.7521334132|1288.6719383276|1288.7155362062
2024-02-22 19:21:00|DCF|1708629660|1288.717068595|1288.8273910795|1288.717068595|1288.8273910795
2024-02-22 19:22:00|DCF|1708629720|1288.794070015|1288.8552436201|1288.776092532|1288.7880062179
2024-02-22 19:23:00|DCF|1708629780|1288.7876503317|1288.8206338325|1288.7287916635|1288.7300219559
2024-02-22 19:24:00|DCF|1708629840|1288.7316840956|1288.7384938715|1288.7275220647|1288.7384938715
2024-02-22 19:25:00|DCF|1708629900|1288.737768424|1288.7405368592|1288.6492447781|1288.699742239
2024-02-22 19:26:00|DCF|1708629960|1288.7011407304|1288.8348746833|1288.7011407304|1288.8348746833
2024-02-22 19:27:00|DCF|1708630020|1288.8550132996|1289.1360507911|1288.8550132996|1289.1360507911
2024-02-22 19:28:00|DCF|1708630080|1289.1447632789|1289.3572959369|1289.1447632789|1289.3505707597
2024-02-22 19:29:00|DCF|1708630140|1289.3594204809|1289.3769133441|1289.3580619817|1289.3643917131
2024-02-22 19:30:00|DCF|1708630200|1289.3675378859|1289.376455695|1289.3545798068|1289.369834848
2024-02-22 19:31:00|DCF|1708630260|1289.368022326|1289.7109262781|1289.368022326|1289.7109262781
2024-02-22 19:32:00|DCF|1708630320|1289.7116149994|1289.7704817978|1289.7095615149|1289.7663792706
2024-02-22 19:33:00|DCF|1708630380|1289.7600582144|1289.7838090614|1289.7600582144|1289.7838090614
2024-02-22 19:34:00|DCF|1708630440|1289.78800141|1289.829991088|1289.78800141|1289.829991088
2024-02-22 19:35:00|DCF|1708630500|1289.8298256944|1289.8340324925|1289.8283017226|1289.8340324925
2024-02-22 19:36:00|DCF|1708630560|1289.8377414117|1289.8682299715|1289.8377414117|1289.8640712977
2024-02-22 19:37:00|DCF|1708630620|1289.8731231068|1289.9122998117|1289.8675739629|1289.9122998117
2024-02-22 19:38:00|DCF|1708630680|1289.9188850788|1289.9742091634|1289.9188850788|1289.9742091634
2024-02-22 19:39:00|DCF|1708630740|1289.972287618|1289.9890790959|1289.9715868112|1289.986336027
2024-02-22 19:40:00|DCF|1708630800|1289.987510214|1289.9908803101|1289.9596744525|1289.9770849112
2024-02-22 19:41:00|DCF|1708630860|1289.9977318904|1290.1513680234|1289.995818749|1290.0698827904
2024-02-22 19:42:00|DCF|1708630920|1290.0600231565|1290.0600231565|1289.9487381964|1289.967233838
2024-02-22 19:43:00|DCF|1708630980|1289.966295466|1289.9835588196|1289.9469626561|1289.9697419274
2024-02-22 19:44:00|DCF|1708631040|1289.9667290986|1289.9667290986|1289.8267430041|1289.8267430041
2024-02-22 19:45:00|DCF|1708631100|1289.8124599767|1289.8124599767|1289.7621812002|1289.7621812002
2024-02-22 19:46:00|DCF|1708631160|1289.7629183439|1289.7629183439|1289.747995619|1289.7541368391
2024-02-22 19:47:00|DCF|1708631220|1289.7530600786|1289.7530600786|1289.6906430512|1289.6906430512
2024-02-22 19:48:00|DCF|1708631280|1289.6896007639|1289.6896318599|1289.6752821465|1289.6774536919
2024-02-22 19:49:00|DCF|1708631340|1289.6483775195|1289.6483775195|1289.2956163516|1289.2956163516
2024-02-22 19:50:00|DCF|1708631400|1289.2933866605|1289.2933866605|1289.1648661269|1289.1648661269
2024-02-22 19:51:00|DCF|1708631460|1289.1468859805|1289.1905412146|1289.1468859805|1289.1671983214
2024-02-22 19:52:00|DCF|1708631520|1289.1661782865|1289.1661782865|1288.9231804973|1288.9231804973
2024-02-22 19:53:00|DCF|1708631580|1288.637022556|1288.637022556|1288.5938215909|1288.5938215909
2024-02-22 19:54:00|DCF|1708631640|1288.5892734221|1288.5892734221|1288.5319417416|1288.5319417416
2024-02-22 19:55:00|DCF|1708631700|1288.5330770343|1288.5330770343|1288.4597610686|1288.4597610686
2024-02-22 19:56:00|DCF|1708631760|1288.4225314091|1288.4354835889|1288.3159637929|1288.3159637929
2024-02-22 19:57:00|DCF|1708631820|1288.3152797751|1288.3152797751|1288.2569099515|1288.2569099515
2024-02-22 19:58:00|DCF|1708631880|1288.2373253854|1288.2373253854|1288.0460677745|1288.0460677745
2024-02-22 19:59:00|DCF|1708631940|1288.043486551|1288.043486551|1287.7928346795|1287.7928346795
2024-02-22 20:00:00|DCF|1708632000|1287.7914047284|1287.7914047284|1287.7619238484|1287.7622442901
2024-02-22 20:01:00|DCF|1708632060|1287.7163850735|1287.7163850735|1287.5755206009|1287.5755206009
2024-02-22 20:02:00|DCF|1708632120|1287.5782890198|1287.5795343494|1287.4454043749|1287.4454043749
2024-02-22 20:03:00|DCF|1708632180|1287.4391898271|1287.4391898271|1287.2906549304|1287.2906549304
2024-02-22 20:04:00|DCF|1708632240|1287.2633011212|1287.2686928652|1287.1502854444|1287.1502854444
2024-02-22 20:05:00|DCF|1708632300|1287.1527659527|1287.1527659527|1286.8895856571|1286.8895856571
2024-02-22 20:06:00|DCF|1708632360|1286.8883147967|1286.8883147967|1286.7577770975|1286.7577770975
2024-02-22 20:07:00|DCF|1708632420|1286.7447216774|1286.7447216774|1286.6760692943|1286.6760692943
2024-02-22 20:08:00|DCF|1708632480|1286.6740902919|1286.6740902919|1286.5627690165|1286.5640319457
2024-02-22 20:09:00|DCF|1708632540|1286.5603345326|1286.5603345326|1286.5156685682|1286.5156685682
2024-02-22 20:10:00|DCF|1708632600|1286.4904334878|1286.4938944007|1286.4328883747|1286.4345863095
2024-02-22 20:11:00|DCF|1708632660|1286.4312963779|1286.4312963779|1286.2978721369|1286.2978721369
2024-02-22 20:12:00|DCF|1708632720|1286.285144035|1286.2896476459|1286.2786156477|1286.285097833
2024-02-22 20:13:00|DCF|1708632780|1286.2861143559|1286.2941146024|1286.280093862|1286.2826273629
2024-02-22 20:14:00|DCF|1708632840|1286.2792782129|1286.2792782129|1286.2012168105|1286.2012168105
2024-02-22 20:15:00|DCF|1708632900|1286.201583388|1286.2042974009|1286.1395278782|1286.1395278782
2024-02-22 20:16:00|DCF|1708632960|1286.1401835069|1286.1401835069|1286.0835610959|1286.0835610959
2024-02-22 20:17:00|DCF|1708633020|1286.083868556|1286.083868556|1286.0436550548|1286.0436550548
2024-02-22 20:18:00|DCF|1708633080|1286.0395597877|1286.1192793574|1286.0388373949|1286.1059204509
2024-02-22 20:19:00|DCF|1708633140|1286.1063123203|1286.1836071107|1286.1033870555|1286.1702173296
2024-02-22 20:20:00|DCF|1708633200|1286.1732194818|1286.2208440947|1286.1506361512|1286.1683428305
2024-02-22 20:21:00|DCF|1708633260|1286.1682763456|1286.1693838215|1286.1511520419|1286.1623203985
2024-02-22 20:22:00|DCF|1708633320|1286.1787146199|1286.3489688656|1286.1787146199|1286.3489688656
2024-02-22 20:23:00|DCF|1708633380|1286.3514370333|1286.3777609791|1286.343310226|1286.3777609791
2024-02-22 20:24:00|DCF|1708633440|1286.3756629912|1286.44843617|1286.3716387507|1286.44843617
2024-02-22 20:25:00|DCF|1708633500|1286.4476186625|1286.4803456485|1286.2935956191|1286.2940780746
2024-02-22 20:26:00|DCF|1708633560|1286.3075654482|1286.3079744136|1286.2900625526|1286.2900625526
2024-02-22 20:27:00|DCF|1708633620|1286.2940162497|1286.3054504089|1286.2926819446|1286.2955014181
2024-02-22 20:28:00|DCF|1708633680|1286.2927742332|1286.5269935244|1286.1159359889|1286.5269935244
2024-02-22 20:29:00|DCF|1708633740|1286.8883034743|1287.3850761517|1286.8883034743|1287.3850761517
2024-02-22 20:30:00|DCF|1708633800|1287.3875557909|1287.9009794442|1287.3875557909|1287.9009794442
2024-02-22 20:31:00|DCF|1708633860|1287.937061265|1288.1557588692|1287.937061265|1288.1557588692
2024-02-22 20:32:00|DCF|1708633920|1288.1528061263|1288.6533029737|1288.1528061263|1288.6533029737
2024-02-22 20:33:00|DCF|1708633980|1288.6816306635|1289.1185225806|1288.6816306635|1289.1185225806
2024-02-22 20:34:00|DCF|1708634040|1289.1272358287|1289.2155677416|1289.1184587125|1289.2138705799
2024-02-22 20:35:00|DCF|1708634100|1289.2168369484|1289.2979371706|1289.2159835183|1289.2979371706
2024-02-22 20:36:00|DCF|1708634160|1289.3105513256|1289.3623364624|1289.3088539866|1289.3602266968
2024-02-22 20:37:00|DCF|1708634220|1289.3891213528|1289.5341528284|1289.3891213528|1289.5341528284
2024-02-22 20:38:00|DCF|1708634280|1289.5440795931|1289.5836262731|1289.5411084343|1289.5836262731
2024-02-22 20:39:00|DCF|1708634340|1289.5880472548|1289.6784534759|1289.5828886072|1289.6784534759
2024-02-22 20:40:00|DCF|1708634400|1289.7235732839|1289.9485650872|1289.7220146523|1289.9444164604
2024-02-22 20:41:00|DCF|1708634460|1289.9444285487|1289.9765371705|1289.9438867634|1289.9765371705
2024-02-22 20:42:00|DCF|1708634520|1289.9806800004|1290.2585455186|1289.9806800004|1290.2585455186
2024-02-22 20:43:00|DCF|1708634580|1290.2604611381|1290.3687017626|1290.2604611381|1290.3606953147
2024-02-22 20:44:00|DCF|1708634640|1290.3580202963|1290.4864769495|1290.3580202963|1290.4864769495
2024-02-22 20:45:00|DCF|1708634700|1290.5018139779|1290.5878145383|1290.5018139779|1290.5878145383
2024-02-22 20:46:00|DCF|1708634760|1290.5897894278|1290.653730592|1290.5871028908|1290.653730592
2024-02-22 20:47:00|DCF|1708634820|1290.6518477637|1290.8105037977|1290.6518477637|1290.7991768174
2024-02-22 20:48:00|DCF|1708634880|1290.8078172623|1290.8118889949|1290.7755981277|1290.7938354633
2024-02-22 20:49:00|DCF|1708634940|1290.7943710446|1290.9302378345|1290.7786295098|1290.9302378345
2024-02-22 20:50:00|DCF|1708635000|1290.9295602793|1290.9354892862|1290.9239717144|1290.9354892862
2024-02-22 20:51:00|DCF|1708635060|1290.9405243646|1290.9698873292|1290.9405243646|1290.9581759973
2024-02-22 20:52:00|DCF|1708635120|1290.9592471687|1291.0377333367|1290.9592471687|1291.0377333367
2024-02-22 20:53:00|DCF|1708635180|1291.040040078|1291.0700477419|1291.0361294098|1291.0700477419
2024-02-22 20:54:00|DCF|1708635240|1291.0829121476|1291.3030219479|1291.0810292215|1291.3030219479
2024-02-22 20:55:00|DCF|1708635300|1291.304417754|1291.3889918538|1291.304417754|1291.3889918538
2024-02-22 20:56:00|DCF|1708635360|1291.3898095014|1291.5133424024|1291.3893080827|1291.5133424024
2024-02-22 20:57:00|DCF|1708635420|1291.5017858623|1291.5189312563|1291.5017858623|1291.5189312563
2024-02-22 20:58:00|DCF|1708635480|1291.5385398326|1291.5975829374|1291.5380833811|1291.5705407515
2024-02-22 20:59:00|DCF|1708635540|1291.5707557938|1291.5932884828|1291.5684332062|1291.5932884828
2024-02-22 21:00:00|DCF|1708635600|1291.6002180537|1291.6969363549|1291.6002180537|1291.6969363549
2024-02-22 21:01:00|DCF|1708635660|1291.6997812285|1291.7382095895|1291.6997812285|1291.7382095895
2024-02-22 21:02:00|DCF|1708635720|1291.7555876765|1291.826956658|1291.7555876765|1291.826956658
2024-02-22 21:03:00|DCF|1708635780|1291.853427937|1291.9571536413|1291.853427937|1291.9571536413
2024-02-22 21:04:00|DCF|1708635840|1291.9600941393|1292.0847641837|1291.9588363148|1292.0847641837
2024-02-22 21:05:00|DCF|1708635900|1292.103676555|1292.1838629312|1292.1003110576|1292.1838629312
2024-02-22 21:06:00|DCF|1708635960|1292.1865013643|1292.6289067074|1292.1865013643|1292.6289067074
2024-02-22 21:07:00|DCF|1708636020|1292.6353720072|1292.6858453741|1292.631798058|1292.6853400106
2024-02-22 21:08:00|DCF|1708636080|1292.6855183842|1292.8874087125|1292.6780393728|1292.8874087125
2024-02-22 21:09:00|DCF|1708636140|1292.8904735488|1292.892556723|1292.8697860572|1292.8697860572
2024-02-22 21:10:00|DCF|1708636200|1292.8722786539|1292.9088753929|1292.8722786539|1292.9088753929
2024-02-22 21:11:00|DCF|1708636260|1292.9097881038|1293.0243319277|1292.9097881038|1293.0196440082
2024-02-22 21:12:00|DCF|1708636320|1293.016181071|1293.0301529303|1293.0043353472|1293.0263190111
2024-02-22 21:13:00|DCF|1708636380|1293.0280452397|1293.0280452397|1292.7919489683|1292.7919489683
2024-02-22 21:14:00|DCF|1708636440|1292.7947816526|1292.8607104733|1292.7935062978|1292.8556607696
2024-02-22 21:15:00|DCF|1708636500|1292.8590654754|1292.8729450916|1292.8568066424|1292.8668876768
2024-02-22 21:16:00|DCF|1708636560|1292.8676931953|1292.9287625206|1292.8676931953|1292.9084783781
2024-02-22 21:17:00|DCF|1708636620|1292.9113661543|1292.9691158685|1292.9113661543|1292.9691158685
2024-02-22 21:18:00|DCF|1708636680|1292.965570881|1293.0697768966|1292.9650458261|1293.0697768966
2024-02-22 21:19:00|DCF|1708636740|1293.0720107928|1293.203202418|1293.0536732939|1293.203202418
2024-02-22 21:20:00|DCF|1708636800|1293.2131115767|1293.6231272335|1293.2106374226|1293.6026313366
2024-02-22 21:21:00|DCF|1708636860|1293.6072506064|1293.6542696069|1293.6072506064|1293.6501541767
2024-02-22 21:22:00|DCF|1708636920|1293.6551909657|1293.7290941572|1293.6547650498|1293.7274879082
2024-02-22 21:23:00|DCF|1708636980|1293.7213361206|1293.7213361206|1293.1153352003|1293.1153352003
2024-02-22 21:24:00|DCF|1708637040|1293.1295523547|1293.1381162519|1293.086642419|1293.134291133
2024-02-22 21:25:00|DCF|1708637100|1293.1305002354|1293.1489326371|1293.087133038|1293.087133038
2024-02-22 21:26:00|DCF|1708637160|1293.0936571804|1293.1038891389|1292.9288515081|1292.9288515081
2024-02-22 21:27:00|DCF|1708637220|1292.914628072|1292.9160448464|1292.7429767517|1292.7925251175
2024-02-22 21:28:00|DCF|1708637280|1292.784997001|1292.784997001|1292.700894078|1292.7117529489
2024-02-22 21:29:00|DCF|1708637340|1292.6968947961|1292.705203554|1292.6138240659|1292.6138240659
2024-02-22 21:30:00|DCF|1708637400|1292.6135018048|1292.622534213|1292.5291403283|1292.5291403283
2024-02-22 21:31:00|DCF|1708637460|1292.5120987187|1292.5120987187|1292.4155873202|1292.4260059499
2024-02-22 21:32:00|DCF|1708637520|1292.4212382891|1292.4212382891|1292.2209449352|1292.2209449352
2024-02-22 21:33:00|DCF|1708637580|1292.1954015355|1292.1954015355|1292.0235294062|1292.0235294062
2024-02-22 21:34:00|DCF|1708637640|1292.0198851761|1292.0198851761|1291.8243568481|1291.8243568481
2024-02-22 21:35:00|DCF|1708637700|1291.8122173847|1291.8122173847|1291.7289593027|1291.7304662985
2024-02-22 21:36:00|DCF|1708637760|1291.7408356476|1291.7547017981|1291.613192091|1291.613192091
2024-02-22 21:37:00|DCF|1708637820|1291.6129318418|1291.6129318418|1291.5165695821|1291.5165695821
2024-02-22 21:38:00|DCF|1708637880|1291.5054169753|1291.5054169753|1291.3155430166|1291.3155430166
2024-02-22 21:39:00|DCF|1708637940|1291.3092645421|1291.3092645421|1291.1950091183|1291.1950091183
2024-02-22 21:40:00|DCF|1708638000|1291.1420161739|1291.1420161739|1290.7979102742|1290.7979102742
2024-02-22 21:41:00|DCF|1708638060|1290.7994900292|1290.7994900292|1290.5136675685|1290.5136675685
2024-02-22 21:42:00|DCF|1708638120|1290.5008175484|1290.5008175484|1290.2139780504|1290.2139780504
2024-02-22 21:43:00|DCF|1708638180|1290.2104182793|1290.2104182793|1290.1079377441|1290.1134942676
2024-02-22 21:44:00|DCF|1708638240|1290.1118921105|1290.1118921105|1290.0108090015|1290.0108090015
2024-02-22 21:45:00|DCF|1708638300|1290.0048447895|1290.0048447895|1289.9280183259|1289.9280183259
2024-02-22 21:46:00|DCF|1708638360|1289.920388921|1289.920388921|1289.7964076795|1289.7964076795
2024-02-22 21:47:00|DCF|1708638420|1289.7942172768|1289.7942172768|1289.4476191238|1289.4476191238
2024-02-22 21:48:00|DCF|1708638480|1289.4262536326|1289.4262536326|1289.1468822762|1289.1468822762
2024-02-22 21:49:00|DCF|1708638540|1289.1162140423|1289.1162140423|1289.019265513|1289.019265513
2024-02-22 21:50:00|DCF|1708638600|1289.014633148|1289.014633148|1288.9157241052|1288.9157241052
2024-02-22 21:51:00|DCF|1708638660|1288.9126444311|1288.9126444311|1288.8394939498|1288.8394939498
2024-02-22 21:52:00|DCF|1708638720|1288.8283115693|1288.8283115693|1288.6513958568|1288.6513958568
2024-02-22 21:53:00|DCF|1708638780|1288.6443220858|1288.6443220858|1288.3807752741|1288.3807752741
2024-02-22 21:54:00|DCF|1708638840|1288.3667751245|1288.3667751245|1288.0815719004|1288.0815719004
2024-02-22 21:55:00|DCF|1708638900|1288.0713486859|1288.0713486859|1287.9460900666|1287.9460900666
2024-02-22 21:56:00|DCF|1708638960|1287.9462145961|1287.9462145961|1287.4553647423|1287.480638511
2024-02-22 21:57:00|DCF|1708639020|1287.4614840576|1287.4614840576|1287.1349650747|1287.1349650747
2024-02-22 21:58:00|DCF|1708639080|1287.1199793626|1287.1199793626|1286.6271687016|1286.6271687016
2024-02-22 21:59:00|DCF|1708639140|1286.6206757206|1286.6206757206|1286.4517904013|1286.4517904013
2024-02-22 22:00:00|DCF|1708639200|1286.4300139184|1286.4300139184|1286.0862697306|1286.0862697306
2024-02-22 22:01:00|DCF|1708639260|1286.0667245986|1286.0667245986|1285.9836453414|1285.9836453414
2024-02-22 22:02:00|DCF|1708639320|1285.9810630361|1285.9810630361|1285.8765158241|1285.877907591
2024-02-22 22:03:00|DCF|1708639380|1285.7481001895|1285.7481001895|1285.6346954252|1285.6346954252
2024-02-22 22:04:00|DCF|1708639440|1285.6243398689|1285.6243398689|1285.4094814719|1285.4094814719
2024-02-22 22:05:00|DCF|1708639500|1285.4128936654|1285.4128936654|1285.3258193132|1285.3283326873
2024-02-22 22:06:00|DCF|1708639560|1285.3279547292|1285.3279547292|1285.1733310383|1285.1733310383
2024-02-22 22:07:00|DCF|1708639620|1285.1818763916|1285.1818763916|1285.0737390435|1285.081926583
2024-02-22 22:08:00|DCF|1708639680|1285.0825940871|1285.0825940871|1285.0028768458|1285.0028768458
2024-02-22 22:09:00|DCF|1708639740|1284.9090108303|1284.9090108303|1284.7822299947|1284.7822299947
2024-02-22 22:10:00|DCF|1708639800|1284.7778341074|1284.7778341074|1284.6840328965|1284.6847069073
2024-02-22 22:11:00|DCF|1708639860|1284.6871094485|1284.6871094485|1284.57160339|1284.57160339
2024-02-22 22:12:00|DCF|1708639920|1284.5507238639|1284.5507238639|1284.2911606303|1284.2911606303
2024-02-22 22:13:00|DCF|1708639980|1284.291043732|1284.291043732|1284.1173223174|1284.1173223174
2024-02-22 22:14:00|DCF|1708640040|1284.088900318|1284.088900318|1283.9454628641|1283.9454628641
2024-02-22 22:15:00|DCF|1708640100|1283.9415808764|1283.9415808764|1283.8489503609|1283.8489503609
2024-02-22 22:16:00|DCF|1708640160|1283.8487068166|1283.8487068166|1283.6941236542|1283.6997205441
2024-02-22 22:17:00|DCF|1708640220|1283.6999902395|1283.6999902395|1283.6671174879|1283.6689486608
2024-02-22 22:18:00|DCF|1708640280|1283.6694795206|1283.6715423478|1283.6131915806|1283.6131915806
2024-02-22 22:19:00|DCF|1708640340|1283.6142565952|1283.6142565952|1283.5591801057|1283.5591801057
2024-02-22 22:20:00|DCF|1708640400|1283.5561523846|1283.5561523846|1283.4150631144|1283.4150631144
2024-02-22 22:21:00|DCF|1708640460|1283.401427592|1283.401427592|1283.0662827438|1283.0662827438
2024-02-22 22:22:00|DCF|1708640520|1283.0653535063|1283.0653535063|1283.0250202617|1283.0250202617
2024-02-22 22:23:00|DCF|1708640580|1283.0216903678|1283.0216903678|1282.4136297494|1282.4136297494
2024-02-22 22:24:00|DCF|1708640640|1282.410462081|1282.410462081|1282.3091187307|1282.3091187307
2024-02-22 22:25:00|DCF|1708640700|1282.2992595707|1282.2992595707|1282.249536058|1282.2559758278
2024-02-22 22:26:00|DCF|1708640760|1282.2558902152|1282.2558902152|1281.7591195181|1281.7591195181
2024-02-22 22:27:00|DCF|1708640820|1281.7497734529|1281.7497734529|1281.4664725335|1281.4664725335
2024-02-22 22:28:00|DCF|1708640880|1281.4612169321|1281.4612169321|1281.1296115693|1281.1296115693
2024-02-22 22:29:00|DCF|1708640940|1281.1262944866|1281.1262944866|1279.6819290699|1279.6819290699
2024-02-22 22:30:00|DCF|1708641000|1279.6569471923|1279.6569471923|1279.2887001868|1279.2887001868
2024-02-22 22:31:00|DCF|1708641060|1279.2777277714|1279.2777277714|1279.1240245096|1279.1240245096
2024-02-22 22:32:00|DCF|1708641120|1279.1223316801|1279.1223316801|1278.9672735727|1278.9672735727
2024-02-22 22:33:00|DCF|1708641180|1278.9595837967|1278.9595837967|1278.8437297322|1278.8437297322
2024-02-22 22:34:00|DCF|1708641240|1278.8430571052|1278.8430571052|1278.6242875786|1278.6242875786
2024-02-22 22:35:00|DCF|1708641300|1278.6008943296|1278.6008943296|1278.5217919931|1278.5217919931
2024-02-22 22:36:00|DCF|1708641360|1278.5146486069|1278.5146486069|1278.4654540053|1278.4654540053
2024-02-22 22:37:00|DCF|1708641420|1278.4649189742|1278.4649189742|1278.4355252839|1278.4355252839
2024-02-22 22:38:00|DCF|1708641480|1278.4295576111|1278.4295576111|1278.3432826232|1278.3836346543
2024-02-22 22:39:00|DCF|1708641540|1278.3876595943|1278.3928745498|1278.3634259818|1278.374881608
2024-02-22 22:40:00|DCF|1708641600|1278.3467832158|1278.3498375361|1278.2461626147|1278.2575967358
2024-02-22 22:41:00|DCF|1708641660|1278.2614502696|1278.3479964431|1278.2614502696|1278.3131249129
2024-02-22 22:42:00|DCF|1708641720|1278.3132629124|1278.3132629124|1278.2449521477|1278.2590764622
2024-02-22 22:43:00|DCF|1708641780|1278.258718572|1278.258718572|1278.2049610318|1278.2049610318
2024-02-22 22:44:00|DCF|1708641840|1278.2050678621|1278.2050678621|1278.1798289944|1278.1992601335
2024-02-22 22:45:00|DCF|1708641900|1278.1969981827|1278.1969981827|1278.1245656404|1278.1245656404
2024-02-22 22:46:00|DCF|1708641960|1278.1119065704|1278.2158998031|1278.1119065704|1278.143781707
2024-02-22 22:47:00|DCF|1708642020|1278.1444784618|1278.1572450631|1278.1444784618|1278.1506200969
2024-02-22 22:48:00|DCF|1708642080|1278.1508545499|1278.1514421453|1278.0727856028|1278.0727856028
2024-02-22 22:49:00|DCF|1708642140|1278.0393599859|1278.0407037875|1278.0279960801|1278.0296433136
2024-02-22 22:50:00|DCF|1708642200|1278.031192643|1278.054351811|1278.031192643|1278.0530740752
2024-02-22 22:51:00|DCF|1708642260|1278.0532409465|1278.0679549114|1278.0532409465|1278.0549173353
2024-02-22 22:52:00|DCF|1708642320|1278.0486777472|1278.0867111991|1278.0486777472|1278.0867111991
2024-02-22 22:53:00|DCF|1708642380|1278.0874691197|1278.1121715724|1278.0874691197|1278.0943694584
2024-02-22 22:54:00|DCF|1708642440|1278.0958236832|1278.1064410798|1278.0922384466|1278.1049873583
2024-02-22 22:55:00|DCF|1708642500|1278.1044825425|1278.1123846882|1278.1044825425|1278.1119159947
2024-02-22 22:56:00|DCF|1708642560|1278.112055635|1278.124538166|1278.110534652|1278.1244652828
2024-02-22 22:57:00|DCF|1708642620|1278.1271568766|1278.1341776476|1278.0920098878|1278.0927429069
2024-02-22 22:58:00|DCF|1708642680|1278.0878261707|1278.0909902067|1278.0228654044|1278.0228654044
2024-02-22 22:59:00|DCF|1708642740|1278.0188691561|1278.0832710099|1278.0188691561|1278.0548189094
2024-02-22 23:00:00|DCF|1708642800|1278.0628278497|1278.0628278497|1277.9847737286|1277.985441308
2024-02-22 23:01:00|DCF|1708642860|1277.9856740008|1277.9856740008|1277.9827379583|1277.9843642224
2024-02-22 23:02:00|DCF|1708642920|1277.9771112371|1277.9771112371|1277.8131352043|1277.8131352043
2024-02-22 23:03:00|DCF|1708642980|1277.8073131554|1277.8073131554|1277.7716184143|1277.7716184143
2024-02-22 23:04:00|DCF|1708643040|1277.7441592639|1277.7441592639|1277.6354127808|1277.6354127808
2024-02-22 23:05:00|DCF|1708643100|1277.6346708082|1277.6346708082|1277.5501591183|1277.5501591183
2024-02-22 23:06:00|DCF|1708643160|1277.5495906507|1277.5495906507|1277.5340128558|1277.5340128558
2024-02-22 23:07:00|DCF|1708643220|1277.4995679577|1277.5017483418|1277.4793302603|1277.4793302603
2024-02-22 23:08:00|DCF|1708643280|1277.479102533|1277.479102533|1277.3773165748|1277.3773165748
2024-02-22 23:09:00|DCF|1708643340|1277.3769554568|1277.3769554568|1277.3381355182|1277.3381355182
2024-02-22 23:10:00|DCF|1708643400|1277.335530202|1277.3360108398|1277.2954065001|1277.2954065001
2024-02-22 23:11:00|DCF|1708643460|1277.2833554188|1277.2833554188|1277.2419355694|1277.2419355694
2024-02-22 23:12:00|DCF|1708643520|1277.236541801|1277.236541801|1277.1283883092|1277.1283883092
2024-02-22 23:13:00|DCF|1708643580|1277.1276713291|1277.1276713291|1277.0659311723|1277.0659311723
2024-02-22 23:14:00|DCF|1708643640|1277.0635761313|1277.0635761313|1277.029174652|1277.0454345642
2024-02-22 23:15:00|DCF|1708643700|1277.0459947481|1277.0459947481|1276.9286843644|1276.9286843644
2024-02-22 23:16:00|DCF|1708643760|1276.9272913534|1276.9272913534|1276.7915502537|1276.7915502537
2024-02-22 23:17:00|DCF|1708643820|1276.7873143016|1276.7873143016|1276.3561789471|1276.3561789471
2024-02-22 23:18:00|DCF|1708643880|1276.3530561278|1276.3530561278|1276.2726898862|1276.2726898862
2024-02-22 23:19:00|DCF|1708643940|1276.2680278998|1276.2680278998|1276.2311057782|1276.2311057782
2024-02-22 23:20:00|DCF|1708644000|1276.205219561|1276.205219561|1276.1162113527|1276.1162113527
2024-02-22 23:21:00|DCF|1708644060|1276.1006574678|1276.1315283403|1276.0607543046|1276.0607543046
2024-02-22 23:22:00|DCF|1708644120|1275.9552698185|1275.9552698185|1275.7060945292|1275.7060945292
2024-02-22 23:23:00|DCF|1708644180|1275.7021063261|1275.706633786|1275.6394995246|1275.6394995246
2024-02-22 23:24:00|DCF|1708644240|1275.638585726|1275.6390645431|1275.2009785833|1275.2009785833
2024-02-22 23:25:00|DCF|1708644300|1275.2032723337|1275.2032723337|1275.1391349408|1275.1391349408
2024-02-22 23:26:00|DCF|1708644360|1275.1386087123|1275.1506658839|1275.0796472481|1275.0796472481
2024-02-22 23:27:00|DCF|1708644420|1275.0792390093|1275.0792390093|1275.0526696774|1275.0571813247
2024-02-22 23:28:00|DCF|1708644480|1275.0546151517|1275.0546151517|1275.0259932928|1275.0259932928
2024-02-22 23:29:00|DCF|1708644540|1275.0275522351|1275.1650874915|1274.9116139112|1275.1650874915
2024-02-22 23:30:00|DCF|1708644600|1275.1901807108|1275.3291700015|1275.1901807108|1275.3291700015
2024-02-22 23:31:00|DCF|1708644660|1275.3344303301|1275.5308146583|1275.3344303301|1275.5308146583
2024-02-22 23:32:00|DCF|1708644720|1275.5288478139|1275.5288478139|1275.4082135744|1275.4417418938
2024-02-22 23:33:00|DCF|1708644780|1275.4397984342|1275.4410111676|1275.4215848901|1275.426771688
2024-02-22 23:34:00|DCF|1708644840|1275.4254557507|1275.437968199|1275.4192384578|1275.4232831074
2024-02-22 23:35:00|DCF|1708644900|1275.411731734|1275.4833069554|1275.3915621051|1275.4573587969
2024-02-22 23:36:00|DCF|1708644960|1275.4560860226|1275.4560860226|1275.4210866286|1275.4210866286
2024-02-22 23:37:00|DCF|1708645020|1275.4205035213|1275.430306265|1275.414154195|1275.414154195
2024-02-22 23:38:00|DCF|1708645080|1275.4266051834|1275.4270108081|1275.2975365291|1275.2975365291
2024-02-22 23:39:00|DCF|1708645140|1275.291194976|1275.291194976|1275.1127743333|1275.1127743333
2024-02-22 23:40:00|DCF|1708645200|1275.117518981|1275.117518981|1274.9976647136|1274.9976647136
2024-02-22 23:41:00|DCF|1708645260|1274.9939889492|1274.9939889492|1274.838804713|1274.8610793897
2024-02-22 23:42:00|DCF|1708645320|1274.8532993408|1274.8592545262|1274.6703237833|1274.6703237833
2024-02-22 23:43:00|DCF|1708645380|1274.6686939736|1274.6772316126|1274.6686691648|1274.6714286768
2024-02-22 23:44:00|DCF|1708645440|1274.670636077|1274.670636077|1274.2908771522|1274.2908771522
2024-02-22 23:45:00|DCF|1708645500|1274.268461778|1274.268461778|1274.094830051|1274.0949041356
2024-02-22 23:46:00|DCF|1708645560|1274.0904358603|1274.0904358603|1273.8328326039|1273.8328326039
2024-02-22 23:47:00|DCF|1708645620|1273.8309320982|1273.8309320982|1273.7526035417|1273.7526035417
2024-02-22 23:48:00|DCF|1708645680|1273.7192469741|1273.7192469741|1273.634196695|1273.634196695
2024-02-22 23:49:00|DCF|1708645740|1273.5931825631|1273.5931825631|1273.5540319602|1273.5540319602
2024-02-22 23:50:00|DCF|1708645800|1273.5530448418|1273.5530448418|1273.4546132725|1273.4546132725
2024-02-22 23:51:00|DCF|1708645860|1273.4544609908|1273.4599913081|1273.4134848984|1273.4134848984
2024-02-22 23:52:00|DCF|1708645920|1273.4141364129|1273.4141364129|1273.3514541889|1273.3514541889
2024-02-22 23:53:00|DCF|1708645980|1273.339655543|1273.339655543|1273.2622895662|1273.2623145439
2024-02-22 23:54:00|DCF|1708646040|1273.2479522245|1273.2479522245|1273.0517456717|1273.0517456717
2024-02-22 23:55:00|DCF|1708646100|1273.0389098622|1273.0397740898|1272.9581710917|1272.9581710917
2024-02-22 23:56:00|DCF|1708646160|1272.9578919447|1272.9578919447|1272.8888688313|1272.8888688313
2024-02-22 23:57:00|DCF|1708646220|1272.8823065765|1272.8823065765|1272.7953604961|1272.7953604961
2024-02-22 23:58:00|DCF|1708646280|1272.7835782709|1272.7835782709|1272.5390818093|1272.5390818093
2024-02-22 23:59:00|DCF|1708646340|1272.5344147699|1272.5344147699|1271.9175192405|1271.9175192405
2024-02-23 00:00:00|DCF|1708646400|1271.9291106324|1271.9291106324|1271.8705974989|1271.8705974989
2024-02-23 00:01:00|DCF|1708646460|1271.8590764381|1271.8590764381|1271.778908232|1271.778908232
2024-02-23 00:02:00|DCF|1708646520|1271.7779466929|1271.7779466929|1271.7232653409|1271.7257646354
2024-02-23 00:03:00|DCF|1708646580|1271.7256475712|1271.7256475712|1271.7035941728|1271.7137748722
2024-02-23 00:04:00|DCF|1708646640|1271.7062325035|1271.708004872|1271.6202599569|1271.6202599569
2024-02-23 00:05:00|DCF|1708646700|1271.6106504508|1271.6106504508|1271.5183760064|1271.5183760064
2024-02-23 00:06:00|DCF|1708646760|1271.5179946609|1271.5179946609|1271.4048226099|1271.4048226099
2024-02-23 00:07:00|DCF|1708646820|1271.4035418316|1271.4035418316|1271.322844438|1271.322844438
2024-02-23 00:08:00|DCF|1708646880|1271.3223314738|1271.3237661474|1271.2692078752|1271.2692078752
2024-02-23 00:09:00|DCF|1708646940|1271.2686892219|1271.2686892219|1271.2392019531|1271.2399154189
2024-02-23 00:10:00|DCF|1708647000|1271.2396764083|1271.2396764083|1271.1990947992|1271.1991574966
2024-02-23 00:11:00|DCF|1708647060|1271.1946424144|1271.2230538341|1271.184683793|1271.1905663183
2024-02-23 00:12:00|DCF|1708647120|1271.1914704028|1271.1914704028|1271.154459623|1271.154459623
2024-02-23 00:13:00|DCF|1708647180|1271.1406938789|1271.1406938789|1271.111316976|1271.111316976
2024-02-23 00:14:00|DCF|1708647240|1271.1099659963|1271.1157664947|1271.1092213656|1271.1099294377
2024-02-23 00:15:00|DCF|1708647300|1271.1066362219|1271.1915130619|1271.1063975935|1271.1254003659
2024-02-23 00:16:00|DCF|1708647360|1271.1255572589|1271.1255572589|1270.9571422159|1270.9652277264
2024-02-23 00:17:00|DCF|1708647420|1270.9444564914|1270.9444564914|1270.8519931197|1270.8594891463
2024-02-23 00:18:00|DCF|1708647480|1270.8602195841|1270.8668702052|1270.8550081779|1270.8550081779
2024-02-23 00:19:00|DCF|1708647540|1270.850175238|1270.8827802095|1270.8477217857|1270.8827802095
2024-02-23 00:20:00|DCF|1708647600|1270.8848434248|1270.9163682895|1270.8848434248|1270.9147557875
2024-02-23 00:21:00|DCF|1708647660|1270.9146501365|1271.2276736396|1270.9146501365|1271.2276736396
2024-02-23 00:22:00|DCF|1708647720|1271.3917528082|1271.5064392096|1271.3917528082|1271.4751224505
2024-02-23 00:23:00|DCF|1708647780|1271.4761149824|1271.5231718573|1271.4761149824|1271.5231718573
2024-02-23 00:24:00|DCF|1708647840|1271.5477535805|1271.5884436567|1271.5477535805|1271.5688682302
2024-02-23 00:25:00|DCF|1708647900|1271.5716895287|1271.6147783307|1271.5716895287|1271.6056927994
2024-02-23 00:26:00|DCF|1708647960|1271.6064572293|1271.6066851143|1271.5906775943|1271.5968180965
2024-02-23 00:27:00|DCF|1708648020|1271.6007036003|1271.6076368806|1271.591360069|1271.6039215661
2024-02-23 00:28:00|DCF|1708648080|1271.6070996239|1271.6157266423|1271.6049353626|1271.6140260501
2024-02-23 00:29:00|DCF|1708648140|1271.6139691536|1271.7316039958|1271.6139691536|1271.7316039958
2024-02-23 00:30:00|DCF|1708648200|1271.7314621757|1271.7590459179|1271.7314621757|1271.7590459179
2024-02-23 00:31:00|DCF|1708648260|1271.7593958236|1271.9244872561|1271.7536310592|1271.919839764
2024-02-23 00:32:00|DCF|1708648320|1271.9219956843|1271.9354352259|1271.9158626698|1271.9329291791
2024-02-23 00:33:00|DCF|1708648380|1271.9409683876|1272.0082244313|1271.9409683876|1272.0081857849
2024-02-23 00:34:00|DCF|1708648440|1272.0056390417|1272.1818586328|1272.0040916697|1272.1818586328
2024-02-23 00:35:00|DCF|1708648500|1272.1872818723|1272.2836453154|1272.1872818723|1272.2553103647
2024-02-23 00:36:00|DCF|1708648560|1272.288295834|1272.4022421714|1272.288295834|1272.4022421714
2024-02-23 00:37:00|DCF|1708648620|1272.3995008221|1272.4197874988|1272.3995008221|1272.4161930483
2024-02-23 00:38:00|DCF|1708648680|1272.416476264|1272.5806583836|1272.416476264|1272.5637240268
2024-02-23 00:39:00|DCF|1708648740|1272.564751144|1272.5979406047|1272.5345961913|1272.5970933371
2024-02-23 00:40:00|DCF|1708648800|1272.6534144544|1272.7262673566|1272.6534144544|1272.6963241055
2024-02-23 00:41:00|DCF|1708648860|1272.6970219245|1272.8531907286|1272.6970219245|1272.8414343623
2024-02-23 00:42:00|DCF|1708648920|1272.8493632049|1272.970390721|1272.8493632049|1272.970390721
2024-02-23 00:43:00|DCF|1708648980|1272.9734471099|1273.0407588265|1272.9734471099|1273.0407588265
2024-02-23 00:44:00|DCF|1708649040|1273.0495177508|1273.2823527348|1273.0495177508|1273.2823527348
2024-02-23 00:45:00|DCF|1708649100|1273.2881243995|1273.4826300625|1273.2881243995|1273.4826300625
2024-02-23 00:46:00|DCF|1708649160|1273.4909334754|1273.8436115138|1273.4909334754|1273.8436115138
2024-02-23 00:47:00|DCF|1708649220|1273.8439940351|1273.9258584235|1273.8439940351|1273.9258584235
2024-02-23 00:48:00|DCF|1708649280|1273.9450965864|1274.0273661188|1273.9407267501|1274.0273661188
2024-02-23 00:49:00|DCF|1708649340|1274.0277407624|1274.1731416451|1274.0277407624|1274.1425933953
2024-02-23 00:50:00|DCF|1708649400|1274.1436689908|1274.4108319217|1274.1436689908|1274.4108319217
2024-02-23 00:51:00|DCF|1708649460|1274.4111887075|1274.4698202099|1274.4008316698|1274.4411917738
2024-02-23 00:52:00|DCF|1708649520|1274.4422006488|1274.5636010363|1274.4422006488|1274.5636010363
2024-02-23 00:53:00|DCF|1708649580|1274.5629053083|1274.6338979185|1274.5629053083|1274.6338979185
2024-02-23 00:54:00|DCF|1708649640|1274.6365941971|1274.9316728289|1274.6365941971|1274.9316728289
2024-02-23 00:55:00|DCF|1708649700|1274.9670296471|1275.0358497169|1274.9670296471|1275.0358497169
2024-02-23 00:56:00|DCF|1708649760|1275.0368134525|1275.2582687544|1275.0368134525|1275.2582687544
2024-02-23 00:57:00|DCF|1708649820|1275.2628383549|1275.4910047999|1275.2628383549|1275.4910047999
2024-02-23 00:58:00|DCF|1708649880|1275.5256498594|1275.8679402981|1275.5256498594|1275.8679402981
2024-02-23 00:59:00|DCF|1708649940|1275.8733910537|1275.9850335178|1275.8733910537|1275.9850335178
2024-02-23 01:00:00|DCF|1708650000|1275.9810926836|1276.1816155818|1275.9810926836|1276.1816155818
2024-02-23 01:01:00|DCF|1708650060|1276.6207484523|1276.7732198369|1276.6207484523|1276.7732198369
2024-02-23 01:02:00|DCF|1708650120|1276.7760964717|1277.0907636305|1276.7760964717|1277.0907636305
2024-02-23 01:03:00|DCF|1708650180|1277.1037036849|1277.2886118321|1277.1037036849|1277.2886118321
2024-02-23 01:04:00|DCF|1708650240|1277.3027159626|1277.3909966252|1277.3027159626|1277.3909966252
2024-02-23 01:05:00|DCF|1708650300|1277.3919128443|1277.5755752349|1277.3919128443|1277.5755752349
2024-02-23 01:06:00|DCF|1708650360|1277.5923938814|1277.7874357867|1277.5923938814|1277.7874357867
2024-02-23 01:07:00|DCF|1708650420|1277.8020346596|1278.3905770373|1277.8020346596|1278.3905770373
2024-02-23 01:08:00|DCF|1708650480|1278.4089019872|1278.5184676229|1278.4089019872|1278.5184676229
2024-02-23 01:09:00|DCF|1708650540|1278.5258648404|1278.599177311|1278.5222650106|1278.599177311
2024-02-23 01:10:00|DCF|1708650600|1278.6023382258|1278.7955692112|1278.6023382258|1278.7955692112
2024-02-23 01:11:00|DCF|1708650660|1279.0681592945|1279.1321627803|1279.0681592945|1279.1308238921
2024-02-23 01:12:00|DCF|1708650720|1279.1263997376|1279.3307629781|1279.1216818343|1279.3307629781
2024-02-23 01:13:00|DCF|1708650780|1279.3377704008|1279.4156522728|1279.327914948|1279.4156522728
2024-02-23 01:14:00|DCF|1708650840|1279.4449677106|1279.4913248996|1279.4449677106|1279.4905479838
2024-02-23 01:15:00|DCF|1708650900|1279.4901283102|1279.511504391|1279.4842708093|1279.511504391
2024-02-23 01:16:00|DCF|1708650960|1279.5094812371|1279.6511735375|1279.5094812371|1279.6485985006
2024-02-23 01:17:00|DCF|1708651020|1279.6540019453|1279.6890165574|1279.652353233|1279.6890165574
2024-02-23 01:18:00|DCF|1708651080|1279.7242510532|1279.7475434724|1279.7242510532|1279.7362334038
2024-02-23 01:19:00|DCF|1708651140|1279.7818515538|1279.8230808301|1279.7818515538|1279.8229202525
2024-02-23 01:20:00|DCF|1708651200|1279.8346440476|1279.8433130745|1279.8272709597|1279.8433130745
2024-02-23 01:21:00|DCF|1708651260|1279.8433572124|1279.8928212555|1279.7985738755|1279.8926014674
2024-02-23 01:22:00|DCF|1708651320|1279.8952519462|1279.9262862489|1279.8952519462|1279.9262862489
2024-02-23 01:23:00|DCF|1708651380|1279.9259976129|1280.0397262332|1279.8691537004|1280.0397262332
2024-02-23 01:24:00|DCF|1708651440|1280.0511401072|1280.1098615691|1280.0511401072|1280.0942077973
2024-02-23 01:25:00|DCF|1708651500|1280.090636474|1280.1105429981|1280.0484940523|1280.0484940523
2024-02-23 01:26:00|DCF|1708651560|1280.0482464818|1280.0482464818|1279.9570951674|1279.9627286277
2024-02-23 01:27:00|DCF|1708651620|1279.9660570033|1279.9670741253|1279.9171855854|1279.9171855854
2024-02-23 01:28:00|DCF|1708651680|1279.9155495104|1279.9209199645|1279.9045590375|1279.913413297
2024-02-23 01:29:00|DCF|1708651740|1279.9357321267|1279.9425697243|1279.9309796052|1279.933828063
2024-02-23 01:30:00|DCF|1708651800|1279.9313688822|1279.9529228379|1279.9313688822|1279.9520283178
2024-02-23 01:31:00|DCF|1708651860|1279.9521325808|1279.9521325808|1279.9049975077|1279.9199516988
2024-02-23 01:32:00|DCF|1708651920|1279.9176592225|1279.9394776011|1279.9176592225|1279.9365115557
2024-02-23 01:33:00|DCF|1708651980|1279.9362668052|1279.9362668052|1279.9266964367|1279.9287810094
2024-02-23 01:34:00|DCF|1708652040|1279.9245607564|1279.9473057484|1279.8878668829|1279.9064196036
2024-02-23 01:35:00|DCF|1708652100|1279.9103419036|1279.9103419036|1279.8127206651|1279.8127206651
2024-02-23 01:36:00|DCF|1708652160|1279.8201329633|1279.8319365963|1279.8194547762|1279.8245166589
2024-02-23 01:37:00|DCF|1708652220|1279.8257675601|1279.8269172159|1279.8010216748|1279.8010216748
2024-02-23 01:38:00|DCF|1708652280|1279.8012687812|1279.8012687812|1279.5565410074|1279.5572670713
2024-02-23 01:39:00|DCF|1708652340|1279.5548835811|1279.5808050037|1279.5548835811|1279.5803135798
2024-02-23 01:40:00|DCF|1708652400|1279.6105788399|1279.6105788399|1279.574689196|1279.6029929745
2024-02-23 01:41:00|DCF|1708652460|1279.6094530507|1279.7439392991|1279.6028450491|1279.7439392991
2024-02-23 01:42:00|DCF|1708652520|1279.7659977591|1279.7659977591|1279.7413530646|1279.7413530646
2024-02-23 01:43:00|DCF|1708652580|1279.7388837381|1279.7388837381|1279.7164413069|1279.7235684314
2024-02-23 01:44:00|DCF|1708652640|1279.7237765253|1279.7381344794|1279.7003023643|1279.7112846822
2024-02-23 01:45:00|DCF|1708652700|1279.7113647855|1279.7632434487|1279.7073344435|1279.7073344435
2024-02-23 01:46:00|DCF|1708652760|1279.7070564634|1279.7070564634|1279.6827171896|1279.6827171896
2024-02-23 01:47:00|DCF|1708652820|1279.6843985057|1279.6843985057|1279.6392884107|1279.6392884107
2024-02-23 01:48:00|DCF|1708652880|1279.6363575341|1279.6363575341|1279.4941686741|1279.4941686741
2024-02-23 01:49:00|DCF|1708652940|1279.4919117851|1279.4951605061|1279.3981586545|1279.3981586545
2024-02-23 01:50:00|DCF|1708653000|1279.3901052443|1279.3901052443|1279.319925015|1279.319925015
2024-02-23 01:51:00|DCF|1708653060|1279.3186576793|1279.3186576793|1279.1904864699|1279.1904864699
2024-02-23 01:52:00|DCF|1708653120|1279.1845540546|1279.1845540546|1279.0770836224|1279.0770836224
2024-02-23 01:53:00|DCF|1708653180|1279.0413065118|1279.0413065118|1278.7675143469|1278.7675143469
2024-02-23 01:54:00|DCF|1708653240|1278.7660531706|1278.7660531706|1278.3402256252|1278.3402256252
2024-02-23 01:55:00|DCF|1708653300|1278.3360776211|1278.3360776211|1278.2479128639|1278.2479128639
2024-02-23 01:56:00|DCF|1708653360|1278.2417629391|1278.2451556554|1278.2126488773|1278.2126488773
2024-02-23 01:57:00|DCF|1708653420|1278.2149832443|1278.2149832443|1278.1478856315|1278.1478856315
2024-02-23 01:58:00|DCF|1708653480|1278.1467397962|1278.1467397962|1278.0569794708|1278.0569794708
2024-02-23 01:59:00|DCF|1708653540|1278.0550621069|1278.0550621069|1277.9058133147|1277.9058133147
2024-02-23 02:00:00|DCF|1708653600|1277.9043467398|1277.9431936632|1277.7229016982|1277.7229016982
2024-02-23 02:01:00|DCF|1708653660|1277.7564785877|1277.7564785877|1277.3948366987|1277.3948366987
2024-02-23 02:02:00|DCF|1708653720|1277.3706071942|1277.3706071942|1277.0813908969|1277.0821672258
2024-02-23 02:03:00|DCF|1708653780|1277.0478060268|1277.0478060268|1276.9422220518|1276.9422220518
2024-02-23 02:04:00|DCF|1708653840|1276.9326896623|1276.9326896623|1276.7857357437|1276.7857357437
2024-02-23 02:05:00|DCF|1708653900|1276.7816515868|1276.7816515868|1276.5997328174|1276.5997328174
2024-02-23 02:06:00|DCF|1708653960|1276.5864826515|1276.5864826515|1276.4935506478|1276.4935506478
2024-02-23 02:07:00|DCF|1708654020|1276.4762859801|1276.4863502329|1276.4051470706|1276.4051470706
2024-02-23 02:08:00|DCF|1708654080|1276.3948343151|1276.3948343151|1276.2899587847|1276.2899587847
2024-02-23 02:09:00|DCF|1708654140|1276.2829526503|1276.2829526503|1276.1849706164|1276.1849706164
2024-02-23 02:10:00|DCF|1708654200|1276.1635013818|1276.1635013818|1275.9739702329|1275.9739702329
2024-02-23 02:11:00|DCF|1708654260|1275.953124382|1275.953124382|1275.8551348783|1275.8551348783
2024-02-23 02:12:00|DCF|1708654320|1275.8460903232|1275.8460903232|1275.7288749398|1275.7288749398
2024-02-23 02:13:00|DCF|1708654380|1275.7268957145|1275.7314392365|1275.6999752476|1275.6999752476
2024-02-23 02:14:00|DCF|1708654440|1275.6929801589|1275.6956790442|1275.6503448393|1275.6503448393
2024-02-23 02:15:00|DCF|1708654500|1275.6484969115|1275.6667175336|1275.6234474656|1275.6533151163
2024-02-23 02:16:00|DCF|1708654560|1275.6463323808|1275.6463323808|1275.5445660674|1275.5445660674
2024-02-23 02:17:00|DCF|1708654620|1275.5456367923|1275.5458001093|1275.4922001973|1275.4932372518
2024-02-23 02:18:00|DCF|1708654680|1275.4919309587|1275.4919309587|1275.4450567004|1275.4450567004
2024-02-23 02:19:00|DCF|1708654740|1275.4437065918|1275.4437065918|1275.3481438305|1275.3481438305
2024-02-23 02:20:00|DCF|1708654800|1275.3478841059|1275.3481287808|1275.3265884967|1275.3265884967
2024-02-23 02:21:00|DCF|1708654860|1275.3263915409|1275.3263915409|1275.2349784013|1275.2349784013
2024-02-23 02:22:00|DCF|1708654920|1275.2255919246|1275.2255919246|1275.1804061103|1275.1804061103
2024-02-23 02:23:00|DCF|1708654980|1275.1780888444|1275.1780888444|1275.1594145948|1275.1594145948
2024-02-23 02:24:00|DCF|1708655040|1275.1572744186|1275.1572744186|1275.1396433634|1275.1512412034
2024-02-23 02:25:00|DCF|1708655100|1275.1433011516|1275.1433011516|1275.1388072747|1275.1388072747
2024-02-23 02:26:00|DCF|1708655160|1275.1385505155|1275.1967564187|1275.1385505155|1275.1833910514
2024-02-23 02:27:00|DCF|1708655220|1275.1815262148|1275.2470344637|1275.1814338995|1275.2314971894
2024-02-23 02:28:00|DCF|1708655280|1275.0351905787|1275.0359285299|1274.996121076|1274.9994553508
2024-02-23 02:29:00|DCF|1708655340|1274.9481049385|1274.9571545636|1274.9128035067|1274.9426719576
2024-02-23 02:30:00|DCF|1708655400|1274.9418731782|1274.9488732009|1274.919404017|1274.919404017
2024-02-23 02:31:00|DCF|1708655460|1274.9188025335|1274.9188025335|1274.7950596895|1274.7950596895
2024-02-23 02:32:00|DCF|1708655520|1274.7506260188|1274.7506260188|1274.5306887396|1274.5306887396
2024-02-23 02:33:00|DCF|1708655580|1274.5312920403|1274.5488073741|1274.4868427615|1274.4868427615
2024-02-23 02:34:00|DCF|1708655640|1274.4807408609|1274.4807408609|1274.4676717454|1274.4758699719
2024-02-23 02:35:00|DCF|1708655700|1274.4591170669|1274.4591170669|1274.3036518854|1274.3036518854
2024-02-23 02:36:00|DCF|1708655760|1274.3033666951|1274.3033666951|1274.2271085053|1274.2271085053
2024-02-23 02:37:00|DCF|1708655820|1274.2128182616|1274.2128182616|1274.1312496951|1274.1312496951
2024-02-23 02:38:00|DCF|1708655880|1274.1288766431|1274.1288766431|1274.0792428657|1274.0792428657
2024-02-23 02:39:00|DCF|1708655940|1274.0790796098|1274.0837511619|1274.0062960893|1274.0062960893
2024-02-23 02:40:00|DCF|1708656000|1274.0048757854|1274.0048757854|1273.7895794631|1273.7895794631
2024-02-23 02:41:00|DCF|1708656060|1273.7813987154|1273.7813987154|1273.3579629737|1273.3579629737
2024-02-23 02:42:00|DCF|1708656120|1273.3528511615|1273.3528511615|1273.179146171|1273.179146171
2024-02-23 02:43:00|DCF|1708656180|1273.1820842969|1273.1820842969|1273.1293477263|1273.1293477263
2024-02-23 02:44:00|DCF|1708656240|1273.128503234|1273.128503234|1273.0558336967|1273.0558336967
2024-02-23 02:45:00|DCF|1708656300|1273.0553933538|1273.0553933538|1273.0236979397|1273.0246169763
2024-02-23 02:46:00|DCF|1708656360|1273.0242327256|1273.0242327256|1272.9641275948|1272.976126152
2024-02-23 02:47:00|DCF|1708656420|1272.9757277917|1273.0038318926|1272.9675073349|1272.9743942276
2024-02-23 02:48:00|DCF|1708656480|1272.9707464666|1272.9707464666|1272.8571516189|1272.8571516189
2024-02-23 02:49:00|DCF|1708656540|1272.8546582052|1272.8546582052|1272.7856520773|1272.7856520773
2024-02-23 02:50:00|DCF|1708656600|1272.7830135892|1272.7840934714|1272.7480181234|1272.7480181234
2024-02-23 02:51:00|DCF|1708656660|1272.7455666548|1272.7486992299|1272.3972090539|1272.3972090539
2024-02-23 02:52:00|DCF|1708656720|1272.3946755429|1272.3946755429|1272.2395751833|1272.2395751833
2024-02-23 02:53:00|DCF|1708656780|1272.227777382|1272.227777382|1272.0011751514|1272.0011751514
2024-02-23 02:54:00|DCF|1708656840|1271.978781701|1271.978781701|1271.2948139379|1271.2948139379
2024-02-23 02:55:00|DCF|1708656900|1271.2917077157|1271.2917077157|1270.913014304|1270.913014304
2024-02-23 02:56:00|DCF|1708656960|1270.9106195535|1270.9106195535|1269.7979062285|1269.7979062285
2024-02-23 02:57:00|DCF|1708657020|1269.7841066026|1269.7841066026|1269.6063599379|1269.6063599379
2024-02-23 02:58:00|DCF|1708657080|1269.587489739|1269.587489739|1269.3595977715|1269.3595977715
2024-02-23 02:59:00|DCF|1708657140|1269.3593148955|1269.3593148955|1269.1689348799|1269.1689348799
2024-02-23 03:00:00|DCF|1708657200|1269.1576466077|1269.1576466077|1269.0095268462|1269.0095268462
2024-02-23 03:01:00|DCF|1708657260|1269.0030014315|1269.0030014315|1268.5192932603|1268.5192932603
2024-02-23 03:02:00|DCF|1708657320|1268.5011395404|1268.5011395404|1268.1638028867|1268.1638028867
2024-02-23 03:03:00|DCF|1708657380|1268.1061365197|1268.1061365197|1266.9563865644|1266.9563865644
2024-02-23 03:04:00|DCF|1708657440|1266.9195231074|1266.9195231074|1266.4226296764|1266.4226296764
2024-02-23 03:05:00|DCF|1708657500|1266.3712331158|1266.3712331158|1266.280078894|1266.280078894
2024-02-23 03:06:00|DCF|1708657560|1266.251253443|1266.251253443|1266.1647347845|1266.1647347845
2024-02-23 03:07:00|DCF|1708657620|1266.1606573507|1266.1606573507|1265.6494216309|1265.6494216309
2024-02-23 03:08:00|DCF|1708657680|1265.6109987953|1265.6109987953|1265.1969248332|1265.1969248332
2024-02-23 03:09:00|DCF|1708657740|1265.1822805659|1265.1822805659|1264.8888528947|1264.8888528947
2024-02-23 03:10:00|DCF|1708657800|1264.8673419443|1264.8673419443|1264.5402288374|1264.5402288374
2024-02-23 03:11:00|DCF|1708657860|1264.5413358881|1264.5413358881|1264.0658557225|1264.0658557225
2024-02-23 03:12:00|DCF|1708657920|1264.0406345943|1264.0406345943|1263.4240141239|1263.4240141239
2024-02-23 03:13:00|DCF|1708657980|1263.4018470117|1263.4018470117|1262.899390997|1262.899390997
2024-02-23 03:14:00|DCF|1708658040|1262.893266145|1262.893266145|1262.5893792996|1262.5893792996
2024-02-23 03:15:00|DCF|1708658100|1262.5891967465|1262.5891967465|1262.3792554674|1262.3813622558
2024-02-23 03:16:00|DCF|1708658160|1262.378600645|1262.378600645|1262.1016991157|1262.1016991157
2024-02-23 03:17:00|DCF|1708658220|1262.0893044799|1262.0893044799|1261.8900586663|1261.8900586663
2024-02-23 03:18:00|DCF|1708658280|1261.8798469259|1261.8798469259|1261.7696473405|1261.7712116207
2024-02-23 03:19:00|DCF|1708658340|1261.6943764384|1261.6943764384|1260.9041949026|1260.9041949026
2024-02-23 03:20:00|DCF|1708658400|1260.9037265929|1260.9037265929|1260.7562861873|1260.7562861873
2024-02-23 03:21:00|DCF|1708658460|1260.7280850141|1260.7280850141|1260.5836557982|1260.5836557982
2024-02-23 03:22:00|DCF|1708658520|1260.5834213805|1260.5834213805|1260.4174464964|1260.4174464964
2024-02-23 03:23:00|DCF|1708658580|1260.416083973|1260.416083973|1260.3270197783|1260.3270197783
2024-02-23 03:24:00|DCF|1708658640|1260.3234877252|1260.3234877252|1260.2274985005|1260.2274985005
2024-02-23 03:25:00|DCF|1708658700|1260.2248747038|1260.2248747038|1260.1597530305|1260.1597530305
2024-02-23 03:26:00|DCF|1708658760|1260.158827994|1260.158827994|1260.0707688767|1260.0707688767
2024-02-23 03:27:00|DCF|1708658820|1260.0693728041|1260.0693728041|1259.9009468048|1259.9009468048
2024-02-23 03:28:00|DCF|1708658880|1259.8657151594|1259.8657151594|1259.4668682149|1259.4668682149
2024-02-23 03:29:00|DCF|1708658940|1259.3569731939|1259.3569731939|1259.0042672281|1259.0042672281
2024-02-23 03:30:00|DCF|1708659000|1258.9971325557|1258.9971325557|1258.859032725|1258.859032725
2024-02-23 03:31:00|DCF|1708659060|1258.8571272036|1258.8571272036|1258.6822079147|1258.6822079147
2024-02-23 03:32:00|DCF|1708659120|1258.6799086421|1258.6799086421|1258.5559638892|1258.5559638892
2024-02-23 03:33:00|DCF|1708659180|1258.5555632752|1258.5555632752|1258.4300278061|1258.4300278061
2024-02-23 03:34:00|DCF|1708659240|1258.4267220383|1258.4267220383|1258.3669806029|1258.3669806029
2024-02-23 03:35:00|DCF|1708659300|1258.3388125655|1258.3388125655|1258.1156266659|1258.1156266659
2024-02-23 03:36:00|DCF|1708659360|1258.1153064576|1258.1153064576|1258.0374957992|1258.0374957992
2024-02-23 03:37:00|DCF|1708659420|1258.0275830788|1258.0275830788|1257.9621047897|1257.9621047897
2024-02-23 03:38:00|DCF|1708659480|1257.9596710161|1257.9596710161|1257.9101836399|1257.9101836399
2024-02-23 03:39:00|DCF|1708659540|1257.9090849549|1257.9090849549|1257.8808133162|1257.8808133162
2024-02-23 03:40:00|DCF|1708659600|1257.8771432378|1257.8771432378|1257.7913338954|1257.7913338954
2024-02-23 03:41:00|DCF|1708659660|1257.7861666651|1257.7861666651|1257.623024261|1257.623024261
2024-02-23 03:42:00|DCF|1708659720|1257.6184601687|1257.618529608|1257.547981076|1257.547981076
2024-02-23 03:43:00|DCF|1708659780|1257.4901453557|1257.4901453557|1257.1171396992|1257.1171396992
2024-02-23 03:44:00|DCF|1708659840|1257.1040729932|1257.1040729932|1256.8283776007|1256.8283776007
2024-02-23 03:45:00|DCF|1708659900|1256.832006468|1256.832006468|1256.6943185347|1256.6943185347
2024-02-23 03:46:00|DCF|1708659960|1256.6806994003|1256.6806994003|1256.564092044|1256.564092044
2024-02-23 03:47:00|DCF|1708660020|1256.5622693837|1256.5622693837|1256.1799929938|1256.1799929938
2024-02-23 03:48:00|DCF|1708660080|1256.1700285128|1256.1700285128|1256.1002585695|1256.1002585695
2024-02-23 03:49:00|DCF|1708660140|1256.100492324|1256.1016363606|1256.0591389438|1256.0591389438
2024-02-23 03:50:00|DCF|1708660200|1256.0558044064|1256.0558044064|1255.9910057206|1255.9910057206
2024-02-23 03:51:00|DCF|1708660260|1255.9868498554|1256.0046747805|1255.7075434447|1255.7249185123
2024-02-23 03:52:00|DCF|1708660320|1255.7235616643|1255.7235616643|1255.6321103196|1255.6355555765
2024-02-23 03:53:00|DCF|1708660380|1255.6353023036|1255.6353023036|1255.5351226965|1255.5351226965
2024-02-23 03:54:00|DCF|1708660440|1255.5239143469|1255.5239622803|1255.3983071478|1255.3983071478
2024-02-23 03:55:00|DCF|1708660500|1255.3915972723|1255.3924905742|1255.2975840277|1255.2975840277
2024-02-23 03:56:00|DCF|1708660560|1255.2980542631|1255.2980542631|1255.105878404|1255.105878404
2024-02-23 03:57:00|DCF|1708660620|1254.995337176|1255.0053396253|1254.90776448|1254.90776448
2024-02-23 03:58:00|DCF|1708660680|1254.8949506326|1254.8949506326|1253.4599777881|1253.4599777881
2024-02-23 03:59:00|DCF|1708660740|1253.4062331009|1253.4062331009|1253.1432843786|1253.1432843786
2024-02-23 04:00:00|DCF|1708660800|1253.132375437|1253.132375437|1253.0229218738|1253.0229218738
2024-02-23 04:01:00|DCF|1708660860|1253.0357759984|1253.0960324728|1253.0270854345|1253.0357146662
2024-02-23 04:02:00|DCF|1708660920|1253.0295183011|1253.0295183011|1252.9975696127|1253.0098286822
2024-02-23 04:03:00|DCF|1708660980|1253.0138290404|1253.054744589|1252.9690657259|1253.0174264381
2024-02-23 04:04:00|DCF|1708661040|1253.0105491618|1253.0105491618|1252.8983339331|1252.9194042084
2024-02-23 04:05:00|DCF|1708661100|1252.9206868075|1252.9206868075|1252.85867551|1252.85867551
2024-02-23 04:06:00|DCF|1708661160|1252.8457303412|1252.8457303412|1252.7152626616|1252.7152626616
2024-02-23 04:07:00|DCF|1708661220|1252.7117008277|1252.7198182207|1252.6861832439|1252.7198182207
2024-02-23 04:08:00|DCF|1708661280|1252.7154899126|1252.7154899126|1252.6811381401|1252.6997714027
2024-02-23 04:09:00|DCF|1708661340|1252.7042707188|1252.7042707188|1252.6047815696|1252.6047815696
2024-02-23 04:10:00|DCF|1708661400|1252.5920270762|1252.5920270762|1252.0923356048|1252.0923356048
2024-02-23 04:11:00|DCF|1708661460|1252.0855226404|1252.0855226404|1252.0327875419|1252.0327875419
2024-02-23 04:12:00|DCF|1708661520|1252.0331122672|1252.0331122672|1251.9987721249|1252.0142110407
2024-02-23 04:13:00|DCF|1708661580|1252.0118254523|1252.0214591823|1251.9562741361|1252.0195749191
2024-02-23 04:14:00|DCF|1708661640|1252.0175520648|1252.0175520648|1251.8419676461|1251.8419676461
2024-02-23 04:15:00|DCF|1708661700|1251.839363159|1251.858177018|1251.7457056444|1251.7457056444
2024-02-23 04:16:00|DCF|1708661760|1251.7423286879|1251.7423286879|1251.6561381853|1251.6561381853
2024-02-23 04:17:00|DCF|1708661820|1251.6542562239|1251.6542562239|1251.5374447757|1251.5374447757
2024-02-23 04:18:00|DCF|1708661880|1251.5228259848|1251.5228259848|1251.4755103781|1251.4773557225
2024-02-23 04:19:00|DCF|1708661940|1251.6249298042|1251.673670592|1251.6108049937|1251.618934502
2024-02-23 04:20:00|DCF|1708662000|1251.6188462874|1251.6197398856|1251.6063627391|1251.6179519014
2024-02-23 04:21:00|DCF|1708662060|1251.6167232843|1251.6259068916|1251.6102356254|1251.612062501
2024-02-23 04:22:00|DCF|1708662120|1251.6116802435|1251.6323445552|1251.5913257234|1251.6318874848
2024-02-23 04:23:00|DCF|1708662180|1251.6309435966|1251.6418644877|1251.6202636933|1251.6332421738
2024-02-23 04:24:00|DCF|1708662240|1251.6461031199|1251.6563520381|1251.6373845249|1251.6487242506
2024-02-23 04:25:00|DCF|1708662300|1251.6493698688|1251.7117123019|1251.6493698688|1251.7098545634
2024-02-23 04:26:00|DCF|1708662360|1251.7147008035|1251.7320779235|1251.7137002795|1251.7320779235
2024-02-23 04:27:00|DCF|1708662420|1251.7498420295|1251.7951196704|1251.7498420295|1251.7951196704
2024-02-23 04:28:00|DCF|1708662480|1251.7954812907|1251.8178389892|1251.647566332|1251.7130750477
2024-02-23 04:29:00|DCF|1708662540|1251.7110591951|1251.7773181504|1251.7110591951|1251.7773181504
2024-02-23 04:30:00|DCF|1708662600|1251.7729991491|1251.8051409864|1251.7724805397|1251.8051409864
2024-02-23 04:31:00|DCF|1708662660|1251.8218092106|1251.8933005647|1251.8218092106|1251.8930336516
2024-02-23 04:32:00|DCF|1708662720|1251.8972338474|1251.970209163|1251.8947159625|1251.970209163
2024-02-23 04:33:00|DCF|1708662780|1251.975403701|1251.9960678739|1251.9702215285|1251.9960678739
2024-02-23 04:34:00|DCF|1708662840|1252.001116556|1252.0675913975|1252.001116556|1252.0675913975
2024-02-23 04:35:00|DCF|1708662900|1252.0681516031|1252.0819725394|1252.0646273037|1252.0819725394
2024-02-23 04:36:00|DCF|1708662960|1252.0949239169|1252.1665594564|1252.0949239169|1252.1665594564
2024-02-23 04:37:00|DCF|1708663020|1252.1621179557|1252.2072021593|1252.1582690583|1252.1939313117
2024-02-23 04:38:00|DCF|1708663080|1252.1986053845|1252.1986053845|1252.104062545|1252.12343871
2024-02-23 04:39:00|DCF|1708663140|1252.1248907076|1252.1263647539|1252.1108852543|1252.1217352592
2024-02-23 04:40:00|DCF|1708663200|1252.1295545516|1252.14407235|1252.1295545516|1252.1428054945
2024-02-23 04:41:00|DCF|1708663260|1252.1463186542|1252.1513767663|1252.1329203222|1252.1434812209
2024-02-23 04:42:00|DCF|1708663320|1252.1441212603|1252.1903308405|1252.1441212603|1252.1903308405
2024-02-23 04:43:00|DCF|1708663380|1252.1903119863|1252.2488510783|1251.8914048118|1251.8914048118
2024-02-23 04:44:00|DCF|1708663440|1251.8887496322|1251.8887496322|1251.7823484868|1251.7823484868
2024-02-23 04:45:00|DCF|1708663500|1251.7635951501|1251.7660710932|1251.6452002686|1251.6452002686
2024-02-23 04:46:00|DCF|1708663560|1251.6204129025|1251.6293793007|1251.6063775342|1251.6289820691
2024-02-23 04:47:00|DCF|1708663620|1251.6237035836|1251.6271967322|1251.5731197877|1251.5732462
2024-02-23 04:48:00|DCF|1708663680|1251.5680665664|1251.5680665664|1251.4691583718|1251.4691583718
2024-02-23 04:49:00|DCF|1708663740|1251.4716139376|1251.5134105388|1251.4644233578|1251.5120860312
2024-02-23 04:50:00|DCF|1708663800|1251.5117649059|1251.7279787949|1251.5116111169|1251.6626757694
2024-02-23 04:51:00|DCF|1708663860|1251.6627581035|1251.6823613551|1251.5987719927|1251.5994541135
2024-02-23 04:52:00|DCF|1708663920|1251.5964412577|1251.6011535818|1251.5763667906|1251.5763667906
2024-02-23 04:53:00|DCF|1708663980|1251.5779753954|1251.5964701143|1251.575321167|1251.5845600586
2024-02-23 04:54:00|DCF|1708664040|1251.6266773234|1251.6417615513|1251.6233071055|1251.6403597374
2024-02-23 04:55:00|DCF|1708664100|1251.6397194692|1251.6795135469|1251.6344973184|1251.6530108009
2024-02-23 04:56:00|DCF|1708664160|1251.6518207957|1251.6518207957|1251.337287195|1251.337287195
2024-02-23 04:57:00|DCF|1708664220|1251.3028880265|1251.3028880265|1251.1919670885|1251.1919670885
2024-02-23 04:58:00|DCF|1708664280|1251.1857522004|1251.1857522004|1250.5899574721|1250.6297614796
2024-02-23 04:59:00|DCF|1708664340|1250.6511796462|1250.7457115405|1250.6511796462|1250.7457115405
2024-02-23 05:00:00|DCF|1708664400|1251.0874261286|1251.3167142876|1251.0874261286|1251.3167142876
2024-02-23 05:01:00|DCF|1708664460|1251.3741207377|1251.3756874616|1251.3045114728|1251.3045114728
2024-02-23 05:02:00|DCF|1708664520|1251.3015530434|1251.3015530434|1251.2840217136|1251.2926276344
2024-02-23 05:03:00|DCF|1708664580|1251.2863334776|1251.2863334776|1251.2521515858|1251.2682049245
2024-02-23 05:04:00|DCF|1708664640|1251.2656626302|1251.2660395761|1251.230242384|1251.230242384
2024-02-23 05:05:00|DCF|1708664700|1251.2297037828|1251.261891595|1251.2297037828|1251.261891595
2024-02-23 05:06:00|DCF|1708664760|1251.2619354891|1251.3456320652|1251.2502197804|1251.3453029434
2024-02-23 05:07:00|DCF|1708664820|1251.3469606541|1251.4369247747|1251.3469606541|1251.4369247747
2024-02-23 05:08:00|DCF|1708664880|1251.4523174493|1251.4616167893|1251.450783975|1251.4616167893
2024-02-23 05:09:00|DCF|1708664940|1251.4650213672|1251.6308430437|1251.4650213672|1251.6308430437
2024-02-23 05:10:00|DCF|1708665000|1251.6502396348|1252.7472318637|1251.6502396348|1252.7472318637
2024-02-23 05:11:00|DCF|1708665060|1252.8091213244|1253.0326399899|1252.8091213244|1253.0326399899
2024-02-23 05:12:00|DCF|1708665120|1253.0459353304|1253.2679437264|1253.0459353304|1253.2679437264
2024-02-23 05:13:00|DCF|1708665180|1253.2737929497|1253.4197417979|1253.2737929497|1253.4197417979
2024-02-23 05:14:00|DCF|1708665240|1253.4307670334|1253.5288491315|1253.4307670334|1253.5288491315
2024-02-23 05:15:00|DCF|1708665300|1253.5267078011|1253.9534326203|1253.5267078011|1253.9534326203
2024-02-23 05:16:00|DCF|1708665360|1253.9549745669|1254.2867401214|1253.9549745669|1254.2867401214
2024-02-23 05:17:00|DCF|1708665420|1254.3023505854|1254.6231573083|1254.3023505854|1254.6231573083
2024-02-23 05:18:00|DCF|1708665480|1254.697302575|1254.9663494159|1254.697302575|1254.9663494159
2024-02-23 05:19:00|DCF|1708665540|1254.9953731822|1255.2913290461|1254.9953731822|1255.2913290461
2024-02-23 05:20:00|DCF|1708665600|1255.2927823431|1255.4526110211|1255.2927823431|1255.4526110211
2024-02-23 05:21:00|DCF|1708665660|1255.4756745045|1255.6193116755|1255.4756745045|1255.5779770003
2024-02-23 05:22:00|DCF|1708665720|1255.5852466983|1255.5852466983|1254.8259424091|1254.8259424091
2024-02-23 05:23:00|DCF|1708665780|1254.8177063463|1254.8338256551|1254.6613062126|1254.6807176796
2024-02-23 05:24:00|DCF|1708665840|1254.7040996918|1254.727501624|1254.6872635223|1254.7057937909
2024-02-23 05:25:00|DCF|1708665900|1254.7044706017|1254.7391374264|1254.6543785269|1254.6543785269
2024-02-23 05:26:00|DCF|1708665960|1254.6612263728|1254.7571842913|1254.6612263728|1254.7559106125
2024-02-23 05:27:00|DCF|1708666020|1254.7604429223|1254.766972693|1254.7556986752|1254.7556986752
2024-02-23 05:28:00|DCF|1708666080|1254.75611819|1254.7759701882|1254.7558862846|1254.7759701882
2024-02-23 05:29:00|DCF|1708666140|1254.8209118897|1254.8902184086|1254.8209118897|1254.88895671
2024-02-23 05:30:00|DCF|1708666200|1254.8874707852|1254.8960067204|1254.8639128175|1254.8639128175
2024-02-23 05:31:00|DCF|1708666260|1254.8587326043|1254.9049404241|1254.8329178074|1254.9049404241
2024-02-23 05:32:00|DCF|1708666320|1255.0103296985|1255.0103296985|1254.9569717013|1254.9569717013
2024-02-23 05:33:00|DCF|1708666380|1254.9635732493|1254.9635732493|1254.3244799146|1254.3244799146
2024-02-23 05:34:00|DCF|1708666440|1254.316757659|1254.316757659|1254.2753229753|1254.2833015142
2024-02-23 05:35:00|DCF|1708666500|1254.2815456106|1254.2815456106|1254.2296102914|1254.2296102914
2024-02-23 05:36:00|DCF|1708666560|1254.2220257359|1254.2361593712|1254.2200707815|1254.2236590954
2024-02-23 05:37:00|DCF|1708666620|1254.2231554912|1254.2383446475|1254.2231554912|1254.2383446475
2024-02-23 05:38:00|DCF|1708666680|1254.2396987142|1254.2556193177|1254.2396987142|1254.2554751452
2024-02-23 05:39:00|DCF|1708666740|1254.2690558725|1254.2785282556|1254.2686869175|1254.2785282556
2024-02-23 05:40:00|DCF|1708666800|1254.2719817149|1254.2911643378|1254.2719817149|1254.2853115384
2024-02-23 05:41:00|DCF|1708666860|1254.2861918219|1254.2920282506|1254.2780989768|1254.2920282506
2024-02-23 05:42:00|DCF|1708666920|1254.2908341786|1254.3009106238|1254.2765776745|1254.3009106238
2024-02-23 05:43:00|DCF|1708666980|1254.293845343|1254.3157755383|1254.293845343|1254.3157755383
2024-02-23 05:44:00|DCF|1708667040|1254.3154748768|1254.3826585761|1254.3154748768|1254.3726478
2024-02-23 05:45:00|DCF|1708667100|1254.3727388438|1254.3727746292|1254.364675318|1254.3662640612
2024-02-23 05:46:00|DCF|1708667160|1254.3663411515|1254.4171563087|1254.3663411515|1254.4144559601
2024-02-23 05:47:00|DCF|1708667220|1254.4795670227|1254.5612676241|1254.4763166248|1254.5612676241
2024-02-23 05:48:00|DCF|1708667280|1254.5563910731|1254.5849343108|1254.5531605511|1254.569396775
2024-02-23 05:49:00|DCF|1708667340|1254.5709852475|1254.5709852475|1254.5457622625|1254.5457622625
2024-02-23 05:50:00|DCF|1708667400|1254.5450993081|1254.5450993081|1254.5280160468|1254.5280160468
2024-02-23 05:51:00|DCF|1708667460|1254.5276380949|1254.5845820372|1254.5276380949|1254.5663468026
2024-02-23 05:52:00|DCF|1708667520|1254.5651913508|1254.5706186985|1254.5440952288|1254.5440952288
2024-02-23 05:53:00|DCF|1708667580|1254.5320864909|1254.5320864909|1254.4198609646|1254.4198609646
2024-02-23 05:54:00|DCF|1708667640|1254.395480283|1254.4176286851|1254.3819025619|1254.4174848073
2024-02-23 05:55:00|DCF|1708667700|1254.4172149632|1254.4617907444|1254.4172149632|1254.4614324613
2024-02-23 05:56:00|DCF|1708667760|1254.4611157547|1254.4682737061|1254.4467253324|1254.4467253324
2024-02-23 05:57:00|DCF|1708667820|1254.4468057948|1254.4482502353|1254.4016933961|1254.4031267652
2024-02-23 05:58:00|DCF|1708667880|1254.399894987|1254.4192320712|1254.39867478|1254.4192320712
2024-02-23 05:59:00|DCF|1708667940|1254.4192475245|1254.6324774784|1254.4189914017|1254.6324774784
2024-02-23 06:00:00|DCF|1708668000|1254.4405694667|1254.4666378231|1254.4405694667|1254.4666378231
2024-02-23 06:01:00|DCF|1708668060|1254.4830225541|1254.537129572|1254.4641781225|1254.537129572
2024-02-23 06:02:00|DCF|1708668120|1254.5370534306|1254.6717527066|1254.5353282025|1254.6717527066
2024-02-23 06:03:00|DCF|1708668180|1254.6728818826|1254.7613576303|1254.6728818826|1254.7613576303
2024-02-23 06:04:00|DCF|1708668240|1254.7624951765|1254.8373226443|1254.7624951765|1254.8373226443
2024-02-23 06:05:00|DCF|1708668300|1254.8425608638|1254.9122510713|1254.8425608638|1254.9122510713
2024-02-23 06:06:00|DCF|1708668360|1254.9123476335|1255.1247692012|1254.9123476335|1255.1238936166
2024-02-23 06:07:00|DCF|1708668420|1255.1256606481|1255.1690824951|1255.1256606481|1255.1690824951
2024-02-23 06:08:00|DCF|1708668480|1255.1708952331|1255.2533582649|1255.1708952331|1255.2533582649
2024-02-23 06:09:00|DCF|1708668540|1255.254798712|1255.332504382|1255.254798712|1255.332504382
2024-02-23 06:10:00|DCF|1708668600|1255.3325459485|1255.3700831309|1255.3323990483|1255.3700831309
2024-02-23 06:11:00|DCF|1708668660|1255.369961591|1255.4265011174|1255.369961591|1255.4265011174
2024-02-23 06:12:00|DCF|1708668720|1255.4435174154|1255.4514915756|1255.4435174154|1255.4440562462
2024-02-23 06:13:00|DCF|1708668780|1255.4448372622|1255.485089175|1255.4448372622|1255.484781921
2024-02-23 06:14:00|DCF|1708668840|1255.4848617494|1255.4906337742|1255.4843848819|1255.4906337742
2024-02-23 06:15:00|DCF|1708668900|1255.4929834046|1255.5004792607|1255.4903778115|1255.4998275744
2024-02-23 06:16:00|DCF|1708668960|1255.4998047045|1255.5480288285|1255.4998047045|1255.5480288285
2024-02-23 06:17:00|DCF|1708669020|1255.5591338227|1255.724563871|1255.5557007719|1255.724563871
2024-02-23 06:18:00|DCF|1708669080|1255.7169476214|1255.761550142|1255.6733141725|1255.761550142
2024-02-23 06:19:00|DCF|1708669140|1255.7616487673|1255.8227095963|1255.7616487673|1255.8227095963
2024-02-23 06:20:00|DCF|1708669200|1255.8287851016|1255.895755583|1255.8287851016|1255.891852214
2024-02-23 06:21:00|DCF|1708669260|1255.8933018086|1255.9436064439|1255.4976834688|1255.4981689185
2024-02-23 06:22:00|DCF|1708669320|1255.4310989057|1255.4310989057|1255.0944773792|1255.1521975246
2024-02-23 06:23:00|DCF|1708669380|1255.1509654011|1255.1913432997|1255.1509654011|1255.1763507076
2024-02-23 06:24:00|DCF|1708669440|1255.1763114751|1255.2118145487|1255.1763114751|1255.2102562106
2024-02-23 06:25:00|DCF|1708669500|1255.2108407017|1255.3125084448|1255.2106978123|1255.2975149195
2024-02-23 06:26:00|DCF|1708669560|1255.2995722336|1255.3658865951|1255.2289706995|1255.3658865951
2024-02-23 06:27:00|DCF|1708669620|1255.3782313166|1255.4168276614|1255.3782313166|1255.4168276614
2024-02-23 06:28:00|DCF|1708669680|1255.4191472188|1255.5388650535|1255.4191472188|1255.5388650535
2024-02-23 06:29:00|DCF|1708669740|1255.5684667756|1255.7121387824|1255.5684667756|1255.7121387824
2024-02-23 06:30:00|DCF|1708669800|1255.7156794186|1255.7702793557|1255.7156794186|1255.7695955348
2024-02-23 06:31:00|DCF|1708669860|1255.7707770681|1255.8013665061|1255.7707770681|1255.8013665061
2024-02-23 06:32:00|DCF|1708669920|1255.7595801184|1255.8302358235|1255.7595801184|1255.8302358235
2024-02-23 06:33:00|DCF|1708669980|1255.8328261683|1256.3472094093|1255.8328261683|1256.3472094093
2024-02-23 06:34:00|DCF|1708670040|1256.3651932279|1256.4283656095|1256.3651932279|1256.4283656095
2024-02-23 06:35:00|DCF|1708670100|1256.4283226533|1256.5667541227|1256.4283226533|1256.5667541227
2024-02-23 06:36:00|DCF|1708670160|1256.567956475|1256.6064865789|1256.567956475|1256.6050811788
2024-02-23 06:37:00|DCF|1708670220|1256.6055583369|1256.6706705059|1256.6046065213|1256.6706705059
2024-02-23 06:38:00|DCF|1708670280|1256.6739332165|1256.8229237679|1256.6734722582|1256.8229237679
2024-02-23 06:39:00|DCF|1708670340|1256.8227251907|1257.0097374252|1256.8227251907|1257.0097374252
2024-02-23 06:40:00|DCF|1708670400|1257.0313561494|1257.1551319267|1257.0313561494|1257.1551319267
2024-02-23 06:41:00|DCF|1708670460|1257.1679521844|1257.2913719738|1257.1679521844|1257.2913719738
2024-02-23 06:42:00|DCF|1708670520|1257.2954287901|1257.4078974142|1257.2693684131|1257.2962019211
2024-02-23 06:43:00|DCF|1708670580|1257.315289501|1257.3480772545|1257.315289501|1257.3480772545
2024-02-23 06:44:00|DCF|1708670640|1257.3506872164|1257.3589391064|1257.2781050933|1257.3040335694
2024-02-23 06:45:00|DCF|1708670700|1257.3119781537|1257.3853257469|1257.3119781537|1257.3853257469
2024-02-23 06:46:00|DCF|1708670760|1257.3891415046|1257.5420815197|1257.3891415046|1257.5420815197
2024-02-23 06:47:00|DCF|1708670820|1257.5441321003|1257.6921378717|1257.5441321003|1257.6921378717
2024-02-23 06:48:00|DCF|1708670880|1257.7034843091|1257.8934284143|1257.7034843091|1257.893376269
2024-02-23 06:49:00|DCF|1708670940|1257.8961295745|1257.9774907554|1257.8961295745|1257.9774907554
2024-02-23 06:50:00|DCF|1708671000|1257.9798601442|1258.081239392|1257.9798601442|1258.081239392
2024-02-23 06:51:00|DCF|1708671060|1258.0857324694|1258.1980099061|1258.0857324694|1258.1980099061
2024-02-23 06:52:00|DCF|1708671120|1258.2003421873|1258.3631226989|1258.2003421873|1258.3631226989
2024-02-23 06:53:00|DCF|1708671180|1258.388142707|1258.7856022076|1258.388142707|1258.7856022076
2024-02-23 06:54:00|DCF|1708671240|1258.968628903|1259.1513031841|1258.968628903|1259.1513031841
2024-02-23 06:55:00|DCF|1708671300|1259.15411768|1259.2300480358|1259.15411768|1259.2300480358
2024-02-23 06:56:00|DCF|1708671360|1259.2337276827|1259.299542991|1259.2337276827|1259.299542991
2024-02-23 06:57:00|DCF|1708671420|1259.2983536129|1259.5870643917|1259.2983536129|1259.5870643917
2024-02-23 06:58:00|DCF|1708671480|1259.606563539|1259.6805148365|1259.606563539|1259.6805148365
2024-02-23 06:59:00|DCF|1708671540|1259.6817692833|1259.7535495395|1259.6817692833|1259.7363344446
2024-02-23 07:00:00|DCF|1708671600|1259.7281968863|1259.8954955176|1259.7281968863|1259.8954955176
2024-02-23 07:01:00|DCF|1708671660|1259.8985636056|1260.0464177665|1259.8985636056|1260.0464177665
2024-02-23 07:02:00|DCF|1708671720|1260.0463431977|1260.1020867975|1260.0463431977|1260.1020867975
2024-02-23 07:03:00|DCF|1708671780|1260.1060290232|1260.1577176638|1260.1060290232|1260.1433898995
2024-02-23 07:04:00|DCF|1708671840|1260.1422358946|1260.1422358946|1260.0745861272|1260.0849270929
2024-02-23 07:05:00|DCF|1708671900|1260.0900251424|1260.1898975714|1260.0900251424|1260.1898975714
2024-02-23 07:06:00|DCF|1708671960|1260.1906943173|1260.2214413187|1260.1783175818|1260.2214413187
2024-02-23 07:07:00|DCF|1708672020|1260.2218321968|1260.3031523295|1260.2218321968|1260.3031523295
2024-02-23 07:08:00|DCF|1708672080|1260.3055930471|1260.3337194693|1260.3055930471|1260.3321689522
2024-02-23 07:09:00|DCF|1708672140|1260.3323030895|1260.3427544846|1260.315505186|1260.3427544846
2024-02-23 07:10:00|DCF|1708672200|1260.3443901678|1260.385916559|1260.3443901678|1260.385916559
2024-02-23 07:11:00|DCF|1708672260|1260.3882243405|1260.4015212589|1260.3809735236|1260.4015212589
2024-02-23 07:12:00|DCF|1708672320|1260.4094863438|1260.4424727346|1260.4094863438|1260.4424727346
2024-02-23 07:13:00|DCF|1708672380|1260.4440147077|1260.5546988999|1260.4440147077|1260.5546988999
2024-02-23 07:14:00|DCF|1708672440|1260.5546178613|1260.5740837886|1260.5546178613|1260.5740837886
2024-02-23 07:15:00|DCF|1708672500|1260.5742533875|1260.5848857696|1260.5742533875|1260.5838204987
2024-02-23 07:16:00|DCF|1708672560|1260.584363198|1260.6280947796|1260.584363198|1260.6280947796
2024-02-23 07:17:00|DCF|1708672620|1260.6451829742|1260.6943335102|1260.6410045182|1260.6943335102
2024-02-23 07:18:00|DCF|1708672680|1260.6844328916|1260.7016079285|1260.6826658035|1260.7002713947
2024-02-23 07:19:00|DCF|1708672740|1260.7009715673|1260.7075293389|1260.6896122486|1260.6899231724
2024-02-23 07:20:00|DCF|1708672800|1260.6908028535|1260.7532241997|1260.6908028535|1260.7524108387
2024-02-23 07:21:00|DCF|1708672860|1260.7535381591|1260.7883956615|1260.7532932019|1260.7883956615
2024-02-23 07:22:00|DCF|1708672920|1260.7958275064|1260.7958275064|1260.7018973793|1260.7018973793
2024-02-23 07:23:00|DCF|1708672980|1260.6837600299|1260.6883298006|1260.6823711943|1260.688129728
2024-02-23 07:24:00|DCF|1708673040|1260.6855710523|1260.6859837345|1260.6200901469|1260.6299199321
2024-02-23 07:25:00|DCF|1708673100|1260.6207422623|1260.625378012|1260.4855097518|1260.4855097518
2024-02-23 07:26:00|DCF|1708673160|1260.4854425051|1260.5353153038|1260.4854425051|1260.5353153038
2024-02-23 07:27:00|DCF|1708673220|1260.5404047743|1260.5404047743|1260.4532157078|1260.4532157078
2024-02-23 07:28:00|DCF|1708673280|1260.4534758411|1260.4534758411|1260.4052276942|1260.431097348
2024-02-23 07:29:00|DCF|1708673340|1260.4498233157|1260.5021388176|1260.4151912654|1260.4485453653
2024-02-23 07:30:00|DCF|1708673400|1260.4480613605|1260.4480613605|1260.3672189514|1260.370017216
2024-02-23 07:31:00|DCF|1708673460|1260.3703332755|1260.3754748086|1260.348402073|1260.348402073
2024-02-23 07:32:00|DCF|1708673520|1260.3480502687|1260.3482132188|1260.2805598488|1260.2805598488
2024-02-23 07:33:00|DCF|1708673580|1260.282697972|1260.282697972|1260.1400508448|1260.1400508448
2024-02-23 07:34:00|DCF|1708673640|1260.1395544925|1260.1395544925|1260.1056385782|1260.1056385782
2024-02-23 07:35:00|DCF|1708673700|1260.1054263537|1260.1139430172|1260.1054263537|1260.1101432577
2024-02-23 07:36:00|DCF|1708673760|1260.1015237241|1260.1028253343|1260.0587408551|1260.0587408551
2024-02-23 07:37:00|DCF|1708673820|1260.0583908827|1260.0583908827|1260.031238271|1260.052908964
2024-02-23 07:38:00|DCF|1708673880|1260.0532103122|1260.0627609318|1260.0530132242|1260.0539300013
2024-02-23 07:39:00|DCF|1708673940|1260.0543504828|1260.0554317939|1260.0098006921|1260.0098006921
2024-02-23 07:40:00|DCF|1708674000|1260.0106643237|1260.0106643237|1259.9156692112|1259.9156692112
2024-02-23 07:41:00|DCF|1708674060|1259.9125975518|1259.9125975518|1259.8263624491|1259.8263624491
2024-02-23 07:42:00|DCF|1708674120|1259.8255962822|1259.8780354054|1259.8243693089|1259.873648736
2024-02-23 07:43:00|DCF|1708674180|1259.8735208129|1259.8735208129|1259.865479661|1259.865479661
2024-02-23 07:44:00|DCF|1708674240|1259.8557738331|1259.862368921|1259.8459177605|1259.8568224301
2024-02-23 07:45:00|DCF|1708674300|1259.8546512942|1259.8546512942|1259.8343912931|1259.8343912931
2024-02-23 07:46:00|DCF|1708674360|1259.8316106689|1259.8316106689|1259.7569569751|1259.7569569751
2024-02-23 07:47:00|DCF|1708674420|1259.7562038506|1259.7562038506|1259.6846465311|1259.6848748767
2024-02-23 07:48:00|DCF|1708674480|1259.6812134257|1259.6812134257|1259.5587049928|1259.5587049928
2024-02-23 07:49:00|DCF|1708674540|1259.5560646713|1259.5560646713|1259.3946012101|1259.3946012101
2024-02-23 07:50:00|DCF|1708674600|1259.382165272|1259.382165272|1259.1269053139|1259.1269053139
2024-02-23 07:51:00|DCF|1708674660|1259.1158069825|1259.1158069825|1258.7882087065|1258.7882087065
2024-02-23 07:52:00|DCF|1708674720|1258.7247848331|1258.7247848331|1258.6342711775|1258.6342711775
2024-02-23 07:53:00|DCF|1708674780|1258.62446721|1258.62446721|1257.7940208521|1257.7940208521
2024-02-23 07:54:00|DCF|1708674840|1257.5120524572|1257.5120524572|1256.9232726836|1256.9232726836
2024-02-23 07:55:00|DCF|1708674900|1256.9208126459|1256.9208126459|1256.789771666|1256.789771666
2024-02-23 07:56:00|DCF|1708674960|1256.7883770914|1256.7883770914|1256.6933042928|1256.6933042928
2024-02-23 07:57:00|DCF|1708675020|1256.6909652298|1256.6909652298|1256.3860635671|1256.3860635671
2024-02-23 07:58:00|DCF|1708675080|1256.3807467147|1256.3807467147|1256.2522836324|1256.2522836324
2024-02-23 07:59:00|DCF|1708675140|1255.6905267914|1255.6905267914|1255.5889396952|1255.5889396952
2024-02-23 08:00:00|DCF|1708675200|1255.5755576801|1255.5755576801|1255.3688833095|1255.3688833095
2024-02-23 08:01:00|DCF|1708675260|1255.3629081476|1255.3629081476|1255.0549876965|1255.0549876965
2024-02-23 08:02:00|DCF|1708675320|1255.0179485048|1255.0179485048|1254.9138177276|1254.9138177276
2024-02-23 08:03:00|DCF|1708675380|1254.8951494926|1254.8951494926|1254.7908749989|1254.7908749989
2024-02-23 08:04:00|DCF|1708675440|1254.7711794549|1254.7711794549|1254.6055711839|1254.6055711839
2024-02-23 08:05:00|DCF|1708675500|1254.5971114375|1254.5971114375|1254.4867208827|1254.4867208827
2024-02-23 08:06:00|DCF|1708675560|1254.4870000962|1254.4870000962|1254.3918488461|1254.3918488461
2024-02-23 08:07:00|DCF|1708675620|1254.3872164118|1254.3872164118|1254.2926070315|1254.2926070315
2024-02-23 08:08:00|DCF|1708675680|1254.2918957204|1254.2918957204|1254.2424249192|1254.2424249192
2024-02-23 08:09:00|DCF|1708675740|1254.2421745191|1254.2421745191|1254.1288886991|1254.1288886991
2024-02-23 08:10:00|DCF|1708675800|1254.1286619179|1254.1292938354|1254.0991910511|1254.0991910511
2024-02-23 08:11:00|DCF|1708675860|1254.0990830809|1254.0990830809|1254.0353151343|1254.0474397398
2024-02-23 08:12:00|DCF|1708675920|1254.0463350483|1254.0463350483|1253.9551155484|1253.9551155484
2024-02-23 08:13:00|DCF|1708675980|1253.9547914357|1253.9547914357|1253.8340928025|1253.8698849207
2024-02-23 08:14:00|DCF|1708676040|1253.8697286907|1253.8715198598|1253.8366698237|1253.8431790248
2024-02-23 08:15:00|DCF|1708676100|1253.8129730664|1253.8129730664|1253.8021607857|1253.8028571017
2024-02-23 08:16:00|DCF|1708676160|1253.8011167097|1253.8020974252|1253.6898744077|1253.6941140912
2024-02-23 08:17:00|DCF|1708676220|1253.6995284475|1253.6995284475|1253.6606160644|1253.6606160644
2024-02-23 08:18:00|DCF|1708676280|1253.6638571471|1253.6855666995|1253.5971372085|1253.5971372085
2024-02-23 08:19:00|DCF|1708676340|1253.5909843337|1253.5909843337|1253.5041326476|1253.5041326476
2024-02-23 08:20:00|DCF|1708676400|1253.5014157226|1253.5014157226|1253.4194509737|1253.4194509737
2024-02-23 08:21:00|DCF|1708676460|1253.4208884066|1253.4208884066|1253.2771431254|1253.2794015431
2024-02-23 08:22:00|DCF|1708676520|1253.2753084255|1253.2753084255|1252.9035514645|1252.9035514645
2024-02-23 08:23:00|DCF|1708676580|1252.8793933539|1252.8793933539|1252.8448968895|1252.8448968895
2024-02-23 08:24:00|DCF|1708676640|1252.8286795373|1252.8286795373|1252.6002059238|1252.6002059238
2024-02-23 08:25:00|DCF|1708676700|1252.5780025731|1252.5780025731|1252.3656606406|1252.3656606406
2024-02-23 08:26:00|DCF|1708676760|1252.3640822004|1252.3640822004|1252.343198846|1252.3432042984
2024-02-23 08:27:00|DCF|1708676820|1252.3423886395|1252.3423886395|1252.1006036643|1252.1006036643
2024-02-23 08:28:00|DCF|1708676880|1252.0803465233|1252.0803465233|1251.987313857|1251.987313857
2024-02-23 08:29:00|DCF|1708676940|1251.9850401322|1251.9850401322|1251.9436890518|1251.9436890518
2024-02-23 08:30:00|DCF|1708677000|1251.9424065178|1251.9424065178|1251.9046861456|1251.9046861456
2024-02-23 08:31:00|DCF|1708677060|1251.9044310957|1251.9044310957|1251.8122354084|1251.8122354084
2024-02-23 08:32:00|DCF|1708677120|1251.8107346366|1251.8107346366|1251.624041458|1251.6274968468
2024-02-23 08:33:00|DCF|1708677180|1251.6160234085|1251.6300664197|1251.4531865858|1251.4531865858
2024-02-23 08:34:00|DCF|1708677240|1251.4420325992|1251.4420325992|1251.3750747533|1251.3750747533
2024-02-23 08:35:00|DCF|1708677300|1251.37410217|1251.37410217|1251.2887471763|1251.2887471763
2024-02-23 08:36:00|DCF|1708677360|1251.2823518461|1251.2823518461|1251.2059430468|1251.2059430468
2024-02-23 08:37:00|DCF|1708677420|1251.1983095659|1251.1983095659|1250.9613125556|1250.9613125556
2024-02-23 08:38:00|DCF|1708677480|1250.7685267967|1250.7685267967|1250.2557634371|1250.2557634371
2024-02-23 08:39:00|DCF|1708677540|1250.2500470066|1250.2500470066|1250.0264308426|1250.0264308426
2024-02-23 08:40:00|DCF|1708677600|1250.0187894588|1250.0187894588|1249.960939293|1249.960939293
2024-02-23 08:41:00|DCF|1708677660|1249.9603341655|1249.9603341655|1249.8507594859|1249.8507594859
2024-02-23 08:42:00|DCF|1708677720|1249.8483637624|1249.8483637624|1249.7699849161|1249.7699849161
2024-02-23 08:43:00|DCF|1708677780|1249.7688421865|1249.7688421865|1249.6475249569|1249.6475249569
2024-02-23 08:44:00|DCF|1708677840|1249.6340217957|1249.6340217957|1249.560768003|1249.560768003
2024-02-23 08:45:00|DCF|1708677900|1249.560295824|1249.560295824|1249.5127906174|1249.5127906174
2024-02-23 08:46:00|DCF|1708677960|1249.5098532969|1249.5098532969|1249.4029145771|1249.4029145771
2024-02-23 08:47:00|DCF|1708678020|1249.4029182773|1249.4029182773|1249.3485575931|1249.3485575931
2024-02-23 08:48:00|DCF|1708678080|1249.3032501826|1249.3032501826|1249.1148717428|1249.1148717428
2024-02-23 08:49:00|DCF|1708678140|1249.1136770821|1249.1136770821|1249.0731667104|1249.0735965989
2024-02-23 08:50:00|DCF|1708678200|1249.0311140871|1249.0311140871|1248.9914417223|1248.991918187
2024-02-23 08:51:00|DCF|1708678260|1248.8584315007|1248.8945979714|1248.7789725471|1248.7789725471
2024-02-23 08:52:00|DCF|1708678320|1248.7715785643|1248.7715785643|1248.5637837058|1248.5637837058
2024-02-23 08:53:00|DCF|1708678380|1248.5652738527|1248.5723878272|1248.2666491307|1248.2684228151
2024-02-23 08:54:00|DCF|1708678440|1248.2162487041|1248.2162487041|1248.0531232631|1248.0531232631
2024-02-23 08:55:00|DCF|1708678500|1248.0532994961|1248.0532994961|1247.9707505591|1247.9707505591
2024-02-23 08:56:00|DCF|1708678560|1247.8335799963|1247.8335799963|1247.2797404207|1247.2797404207
2024-02-23 08:57:00|DCF|1708678620|1247.2782941545|1247.2782941545|1247.1805581784|1247.1805581784
2024-02-23 08:58:00|DCF|1708678680|1247.1586513995|1247.1586513995|1247.0184961246|1247.0204767583
2024-02-23 08:59:00|DCF|1708678740|1246.9220548529|1246.9220548529|1246.8986452533|1246.9007240785
2024-02-23 09:00:00|DCF|1708678800|1246.8953678427|1246.8953678427|1246.804039823|1246.804039823
2024-02-23 09:01:00|DCF|1708678860|1246.8034689741|1246.8034689741|1246.7123213238|1246.7123213238
2024-02-23 09:02:00|DCF|1708678920|1246.7128760373|1246.7128760373|1246.5433743319|1246.5433743319
2024-02-23 09:03:00|DCF|1708678980|1246.5371761781|1246.5371761781|1246.513562018|1246.51388157
2024-02-23 09:04:00|DCF|1708679040|1246.5138060934|1246.5144696319|1246.3574699822|1246.3574699822
2024-02-23 09:05:00|DCF|1708679100|1246.3503034057|1246.3503034057|1246.276041743|1246.276041743
2024-02-23 09:06:00|DCF|1708679160|1246.2689292237|1246.2689292237|1246.1185178541|1246.1185178541
2024-02-23 09:07:00|DCF|1708679220|1246.1154036409|1246.1154036409|1246.0437504108|1246.0437504108
2024-02-23 09:08:00|DCF|1708679280|1246.0432349641|1246.0432349641|1245.8422358551|1245.8422358551
2024-02-23 09:09:00|DCF|1708679340|1245.8312562179|1245.8312562179|1245.6644191309|1245.6644191309
2024-02-23 09:10:00|DCF|1708679400|1245.661886861|1245.661886861|1245.5799683945|1245.5799683945
2024-02-23 09:11:00|DCF|1708679460|1245.5782110349|1245.5782110349|1245.5050974423|1245.5050974423
2024-02-23 09:12:00|DCF|1708679520|1245.5032037587|1245.5032037587|1245.4253266104|1245.4253266104
2024-02-23 09:13:00|DCF|1708679580|1245.4143070436|1245.4143070436|1245.2461681009|1245.2461681009
2024-02-23 09:14:00|DCF|1708679640|1245.2423415885|1245.2841158594|1245.2307191812|1245.2570764251
2024-02-23 09:15:00|DCF|1708679700|1245.1947871254|1245.1947871254|1245.1480622117|1245.1480622117
2024-02-23 09:16:00|DCF|1708679760|1245.1454551793|1245.1454551793|1244.9940168943|1244.9940168943
2024-02-23 09:17:00|DCF|1708679820|1244.9961065505|1244.9961065505|1244.91426822|1244.9461917958
2024-02-23 09:18:00|DCF|1708679880|1244.9463893611|1244.9463893611|1244.4631324655|1244.4631324655
2024-02-23 09:19:00|DCF|1708679940|1244.3860838611|1244.3860838611|1244.1578442502|1244.1578442502
2024-02-23 09:20:00|DCF|1708680000|1244.152602887|1244.152602887|1244.0640911497|1244.0641084656
2024-02-23 09:21:00|DCF|1708680060|1244.0599247671|1244.0599247671|1243.7836449743|1243.7836449743
2024-02-23 09:22:00|DCF|1708680120|1243.7869635786|1243.7871810841|1243.7539460391|1243.7539460391
2024-02-23 09:23:00|DCF|1708680180|1243.7266007714|1243.7266007714|1243.6610479273|1243.6610479273
2024-02-23 09:24:00|DCF|1708680240|1243.6529602671|1243.6529602671|1243.5743378646|1243.5743378646
2024-02-23 09:25:00|DCF|1708680300|1243.5733973888|1243.5733973888|1243.5358067637|1243.5358067637
2024-02-23 09:26:00|DCF|1708680360|1243.5350192857|1243.5376919469|1243.5141747413|1243.5141747413
2024-02-23 09:27:00|DCF|1708680420|1243.5138740982|1243.5218467462|1243.4979038066|1243.5215417592
2024-02-23 09:28:00|DCF|1708680480|1243.5180469673|1243.5188265089|1243.4762038047|1243.4762038047
2024-02-23 09:29:00|DCF|1708680540|1243.4729071489|1243.4729071489|1243.4370152314|1243.4439607275
2024-02-23 09:30:00|DCF|1708680600|1243.4441154846|1243.4682764231|1243.4441154846|1243.4682764231
2024-02-23 09:31:00|DCF|1708680660|1243.4683633932|1243.5384745839|1243.4683633932|1243.5000563073
2024-02-23 09:32:00|DCF|1708680720|1243.4964205562|1243.4964205562|1243.3683511433|1243.3702273916
2024-02-23 09:33:00|DCF|1708680780|1243.3715394595|1243.424014723|1243.3715394595|1243.3972544188
2024-02-23 09:34:00|DCF|1708680840|1243.3942030313|1243.3942030313|1243.3663886289|1243.3663886289
2024-02-23 09:35:00|DCF|1708680900|1243.3674431075|1243.3778232823|1243.3413448418|1243.3777372612
2024-02-23 09:36:00|DCF|1708680960|1243.3779588028|1243.3779588028|1243.3443745555|1243.3445450501
2024-02-23 09:37:00|DCF|1708681020|1243.3437985299|1243.3491738047|1243.3028148579|1243.3028148579
2024-02-23 09:38:00|DCF|1708681080|1243.3647790102|1243.4571487083|1243.3374272849|1243.4397677866
2024-02-23 09:39:00|DCF|1708681140|1243.4384940254|1243.4384940254|1243.3317452057|1243.3380841728
2024-02-23 09:40:00|DCF|1708681200|1243.3322734184|1243.3322734184|1243.2876077844|1243.2892765508
2024-02-23 09:41:00|DCF|1708681260|1243.2880886101|1243.2880886101|1243.2400633229|1243.240129018
2024-02-23 09:42:00|DCF|1708681320|1243.2369894188|1243.2369894188|1243.1365046763|1243.1365046763
2024-02-23 09:43:00|DCF|1708681380|1243.1331338168|1243.1331338168|1243.0789348415|1243.0789348415
2024-02-23 09:44:00|DCF|1708681440|1243.0780867956|1243.0783608468|1243.0596470998|1243.0596470998
2024-02-23 09:45:00|DCF|1708681500|1243.0594112209|1243.0594112209|1243.0295462609|1243.0410523157
2024-02-23 09:46:00|DCF|1708681560|1243.0530560171|1243.0631407999|1243.0339579485|1243.0394079986
2024-02-23 09:47:00|DCF|1708681620|1243.0316160242|1243.1025003643|1243.0298566415|1243.0960409999
2024-02-23 09:48:00|DCF|1708681680|1243.0908048591|1243.1421413985|1243.0889204687|1243.1421413985
2024-02-23 09:49:00|DCF|1708681740|1243.1414637353|1243.4125566298|1243.1284443133|1243.4125566298
2024-02-23 09:50:00|DCF|1708681800|1243.4745070212|1243.5162076088|1243.4745070212|1243.5135751306
2024-02-23 09:51:00|DCF|1708681860|1243.5077463492|1243.5105880042|1243.5009116832|1243.5033960796
2024-02-23 09:52:00|DCF|1708681920|1243.5103105239|1243.5720940588|1243.5103105239|1243.5709396352
2024-02-23 09:53:00|DCF|1708681980|1243.5708975441|1243.9838597375|1243.570839643|1243.9838597375
2024-02-23 09:54:00|DCF|1708682040|1244.0477053059|1244.1195571035|1244.0477053059|1244.1195571035
2024-02-23 09:55:00|DCF|1708682100|1244.1199119508|1244.4853508302|1244.1199119508|1244.4853508302
2024-02-23 09:56:00|DCF|1708682160|1244.5690472085|1244.9990044518|1244.5651206202|1244.9990044518
2024-02-23 09:57:00|DCF|1708682220|1245.0122803153|1245.069388954|1245.0122803153|1245.069388954
2024-02-23 09:58:00|DCF|1708682280|1245.1081016048|1245.1310988992|1245.1079699276|1245.1310988992
2024-02-23 09:59:00|DCF|1708682340|1245.1314986415|1245.2576826515|1245.1314986415|1245.2576826515
2024-02-23 10:00:00|DCF|1708682400|1245.2573009612|1245.2941794784|1245.2573009612|1245.2941794784
2024-02-23 10:01:00|DCF|1708682460|1245.2955856646|1245.3132134614|1245.2954159011|1245.3132134614
2024-02-23 10:02:00|DCF|1708682520|1245.3133314772|1245.4131689403|1245.3133314772|1245.4131689403
2024-02-23 10:03:00|DCF|1708682580|1245.4184890847|1245.4907675907|1245.3938783063|1245.4888770282
2024-02-23 10:04:00|DCF|1708682640|1245.4921140499|1245.8933945633|1245.4921140499|1245.8933945633
2024-02-23 10:05:00|DCF|1708682700|1245.8961245979|1245.9134092649|1245.8924634827|1245.9073723054
2024-02-23 10:06:00|DCF|1708682760|1245.9081565545|1246.2079110755|1245.9081565545|1246.2079110755
2024-02-23 10:07:00|DCF|1708682820|1246.2106024785|1246.2774554147|1246.2106024785|1246.2774554147
2024-02-23 10:08:00|DCF|1708682880|1246.2838454097|1246.3929469263|1246.2838454097|1246.3929469263
2024-02-23 10:09:00|DCF|1708682940|1246.4090674438|1246.443116621|1246.4090674438|1246.443116621
2024-02-23 10:10:00|DCF|1708683000|1246.4425656937|1246.4809373558|1246.4425656937|1246.4809373558
2024-02-23 10:11:00|DCF|1708683060|1246.501292013|1246.5741093417|1246.501292013|1246.5741093417
2024-02-23 10:12:00|DCF|1708683120|1246.5760362117|1246.6330772343|1246.5760362117|1246.6330772343
2024-02-23 10:13:00|DCF|1708683180|1246.6351588808|1246.8370805425|1246.6351588808|1246.8352225173
2024-02-23 10:14:00|DCF|1708683240|1246.8361673779|1246.8860323737|1246.8262950136|1246.8834697133
2024-02-23 10:15:00|DCF|1708683300|1246.8897905027|1246.9362457786|1246.8897905027|1246.9362457786
2024-02-23 10:16:00|DCF|1708683360|1246.9376997257|1247.0819925596|1246.9376997257|1247.0802791618
2024-02-23 10:17:00|DCF|1708683420|1247.078928123|1247.1056943895|1247.078928123|1247.0817160902
2024-02-23 10:18:00|DCF|1708683480|1247.0825261718|1247.0933798246|1247.0647900801|1247.0647900801
2024-02-23 10:19:00|DCF|1708683540|1247.060213822|1247.0674454313|1247.0463854615|1247.0463854615
2024-02-23 10:20:00|DCF|1708683600|1247.0476567531|1247.0673811299|1247.0463922837|1247.0463922837
2024-02-23 10:21:00|DCF|1708683660|1247.046633945|1247.1731398847|1247.0412378826|1247.1617746283
2024-02-23 10:22:00|DCF|1708683720|1247.1585633439|1247.1585633439|1247.1254159038|1247.1254159038
2024-02-23 10:23:00|DCF|1708683780|1247.1223430955|1247.1746802121|1247.1186707906|1247.1725047516
2024-02-23 10:24:00|DCF|1708683840|1247.1777929121|1247.2352512451|1247.1777929121|1247.2348852394
2024-02-23 10:25:00|DCF|1708683900|1247.2420682988|1247.3542902783|1247.2418178569|1247.3542902783
2024-02-23 10:26:00|DCF|1708683960|1247.3535835188|1247.387897636|1247.3535835188|1247.387897636
2024-02-23 10:27:00|DCF|1708684020|1247.3909284415|1247.581985748|1247.3907935692|1247.581985748
2024-02-23 10:28:00|DCF|1708684080|1247.5860680986|1247.6377262747|1247.5799019779|1247.6363570716
2024-02-23 10:29:00|DCF|1708684140|1247.6568436225|1247.9363803759|1247.6563677034|1247.9363803759
2024-02-23 10:30:00|DCF|1708684200|1247.9353896198|1247.963813065|1247.9348455003|1247.9596668206
2024-02-23 10:31:00|DCF|1708684260|1247.9607085481|1248.0346027605|1247.9607085481|1248.0338563184
2024-02-23 10:32:00|DCF|1708684320|1248.0342971404|1248.166789176|1248.0301217707|1248.166789176
2024-02-23 10:33:00|DCF|1708684380|1248.1667971212|1248.4749247062|1248.1667971212|1248.4749247062
2024-02-23 10:34:00|DCF|1708684440|1248.4871315662|1248.490910498|1248.463758298|1248.463764263
2024-02-23 10:35:00|DCF|1708684500|1248.4630470806|1248.7294999466|1248.4630470806|1248.7186833996
2024-02-23 10:36:00|DCF|1708684560|1248.7152199514|1248.8029149945|1248.7152199514|1248.7919358216
2024-02-23 10:37:00|DCF|1708684620|1248.7918345843|1248.8270494267|1248.7918345843|1248.8270494267
2024-02-23 10:38:00|DCF|1708684680|1248.8304266144|1248.8539058649|1248.8286099935|1248.8530828979
2024-02-23 10:39:00|DCF|1708684740|1248.8536629102|1248.9507156543|1248.8536629102|1248.9507156543
2024-02-23 10:40:00|DCF|1708684800|1249.0258355245|1249.1441182841|1249.0258355245|1249.106189282
2024-02-23 10:41:00|DCF|1708684860|1249.1061807449|1249.1163797612|1249.1005833616|1249.1155239074
2024-02-23 10:42:00|DCF|1708684920|1249.1142205436|1249.1344743658|1249.1142205436|1249.1302908198
2024-02-23 10:43:00|DCF|1708684980|1249.1274026344|1249.1503424217|1249.1274026344|1249.1469911913
2024-02-23 10:44:00|DCF|1708685040|1249.1582101417|1249.1878490035|1249.1582101417|1249.183509395
2024-02-23 10:45:00|DCF|1708685100|1249.1835522033|1249.1890108372|1249.182371511|1249.188285784
2024-02-23 10:46:00|DCF|1708685160|1249.1902711446|1249.2068449355|1249.1902711446|1249.1998895537
2024-02-23 10:47:00|DCF|1708685220|1249.1996386673|1249.2609656359|1249.1996386673|1249.2609656359
2024-02-23 10:48:00|DCF|1708685280|1249.2609588772|1249.2992191439|1249.2609588772|1249.2982713383
2024-02-23 10:49:00|DCF|1708685340|1249.318104355|1249.5587653157|1249.318104355|1249.5587653157
2024-02-23 10:50:00|DCF|1708685400|1249.5603719353|1249.8961866118|1249.5603719353|1249.8961866118
2024-02-23 10:51:00|DCF|1708685460|1249.8927837795|1249.9373997248|1249.890901081|1249.9373056618
2024-02-23 10:52:00|DCF|1708685520|1249.9470641241|1250.0277820204|1249.9470641241|1250.0277397437
2024-02-23 10:53:00|DCF|1708685580|1250.0439293485|1250.4109758099|1250.0439293485|1250.4109758099
2024-02-23 10:54:00|DCF|1708685640|1250.4120925775|1250.5513087869|1250.4120925775|1250.5513087869
2024-02-23 10:55:00|DCF|1708685700|1250.55143795|1250.5859544192|1250.5359038406|1250.5859544192
2024-02-23 10:56:00|DCF|1708685760|1250.5864921977|1250.824778152|1250.5864921977|1250.8133622201
2024-02-23 10:57:00|DCF|1708685820|1250.840394695|1250.8784759918|1250.840394695|1250.8784759918
2024-02-23 10:58:00|DCF|1708685880|1250.8804417842|1250.9617308378|1250.8804417842|1250.9600969356
2024-02-23 10:59:00|DCF|1708685940|1250.9605194156|1250.9690629925|1250.9589524841|1250.9646231925
2024-02-23 11:00:00|DCF|1708686000|1250.9661013785|1250.9792236511|1250.9659652142|1250.9754619268
2024-02-23 11:01:00|DCF|1708686060|1250.975694915|1250.9840574174|1250.97107023|1250.9760076855
2024-02-23 11:02:00|DCF|1708686120|1250.9774349887|1251.0008790016|1250.9774349887|1250.9961864538
2024-02-23 11:03:00|DCF|1708686180|1250.9933290532|1251.0061470135|1250.97894545|1251.0061470135
2024-02-23 11:04:00|DCF|1708686240|1251.0124124282|1251.0280558862|1250.9993403813|1251.0280558862
2024-02-23 11:05:00|DCF|1708686300|1251.0322651897|1251.0627741613|1251.0164637204|1251.0627335657
2024-02-23 11:06:00|DCF|1708686360|1251.0620811794|1251.0970495987|1251.0620811794|1251.0967718247
2024-02-23 11:07:00|DCF|1708686420|1251.0965380627|1251.0966135126|1251.0690109818|1251.0852027855
2024-02-23 11:08:00|DCF|1708686480|1251.0823040962|1251.0924355405|1251.0558462888|1251.0924355405
2024-02-23 11:09:00|DCF|1708686540|1251.093861027|1251.1416621753|1251.093861027|1251.1406185284
2024-02-23 11:10:00|DCF|1708686600|1251.1440903633|1251.1554420616|1251.139234715|1251.1554420616
2024-02-23 11:11:00|DCF|1708686660|1251.1563262825|1251.1593910203|1251.0672788238|1251.1020667588
2024-02-23 11:12:00|DCF|1708686720|1251.1029440531|1251.154474971|1251.1029440531|1251.154474971
2024-02-23 11:13:00|DCF|1708686780|1251.1541214776|1251.1609424279|1251.128489945|1251.1311062977
2024-02-23 11:14:00|DCF|1708686840|1251.134715577|1251.134715577|1251.0871453963|1251.0916117182
2024-02-23 11:15:00|DCF|1708686900|1251.1041084846|1251.2335288617|1251.1041084846|1251.2306999497
2024-02-23 11:16:00|DCF|1708686960|1251.2434061257|1251.376978085|1251.2434061257|1251.3767077836
2024-02-23 11:17:00|DCF|1708687020|1251.3777696228|1251.4229336548|1251.3777696228|1251.4229336548
2024-02-23 11:18:00|DCF|1708687080|1251.4334098013|1251.5105188702|1251.4334098013|1251.5105188702
2024-02-23 11:19:00|DCF|1708687140|1251.511479997|1251.5927586798|1251.511479997|1251.5927586798
2024-02-23 11:20:00|DCF|1708687200|1251.5965219887|1251.7806789094|1251.5965219887|1251.7728603558
2024-02-23 11:21:00|DCF|1708687260|1251.7762859111|1251.8162358479|1251.7668337728|1251.7668337728
2024-02-23 11:22:00|DCF|1708687320|1251.7764285347|1251.793472995|1251.7521457189|1251.7584234401
2024-02-23 11:23:00|DCF|1708687380|1251.7590977061|1252.0515629379|1251.7590977061|1252.0515629379
2024-02-23 11:24:00|DCF|1708687440|1252.0793683986|1252.1233031802|1252.0793683986|1252.1147156761
2024-02-23 11:25:00|DCF|1708687500|1252.1263412789|1252.1453112178|1252.1263412789|1252.1453112178
2024-02-23 11:26:00|DCF|1708687560|1252.1299904121|1252.1302199132|1252.0928129083|1252.0928129083
2024-02-23 11:27:00|DCF|1708687620|1252.0929574063|1252.1045209898|1252.0321279608|1252.0321279608
2024-02-23 11:28:00|DCF|1708687680|1252.0331076228|1252.0331076228|1252.0050103463|1252.0050234506
2024-02-23 11:29:00|DCF|1708687740|1252.0002921204|1252.0002921204|1251.897473532|1251.9111071873
2024-02-23 11:30:00|DCF|1708687800|1251.9229678581|1251.9253700426|1251.9057213284|1251.9060610518
2024-02-23 11:31:00|DCF|1708687860|1251.9225095496|1251.9225095496|1251.8800411808|1251.8814016214
2024-02-23 11:32:00|DCF|1708687920|1251.8836282661|1251.8836282661|1251.723450936|1251.7235339911
2024-02-23 11:33:00|DCF|1708687980|1251.7236337504|1251.7236337504|1251.6691578644|1251.6691578644
2024-02-23 11:34:00|DCF|1708688040|1251.6678657366|1251.6678657366|1251.6528006994|1251.66019962
2024-02-23 11:35:00|DCF|1708688100|1251.6682936061|1251.676394422|1251.6595081802|1251.6595081802
2024-02-23 11:36:00|DCF|1708688160|1251.6598134524|1251.6598134524|1251.6085884098|1251.6197407992
2024-02-23 11:37:00|DCF|1708688220|1251.5931091202|1251.5996625655|1251.5820471582|1251.58440598
2024-02-23 11:38:00|DCF|1708688280|1251.586094815|1251.6165496719|1251.586094815|1251.6165496719
2024-02-23 11:39:00|DCF|1708688340|1251.6162717145|1251.6162717145|1251.4631211231|1251.4856535261
2024-02-23 11:40:00|DCF|1708688400|1251.4859909247|1251.4859909247|1251.3534485995|1251.3543539481
2024-02-23 11:41:00|DCF|1708688460|1251.3540674461|1251.4142801757|1251.3540674461|1251.4142801757
2024-02-23 11:42:00|DCF|1708688520|1251.4158480181|1251.4910344756|1251.4158480181|1251.4830384296
2024-02-23 11:43:00|DCF|1708688580|1251.4807018254|1251.4812639078|1251.4703650032|1251.4703650032
2024-02-23 11:44:00|DCF|1708688640|1251.4971552186|1251.6151357948|1251.4971552186|1251.6151357948
2024-02-23 11:45:00|DCF|1708688700|1251.6160032554|1251.6496452301|1251.6123716972|1251.6130647361
2024-02-23 11:46:00|DCF|1708688760|1251.6129137436|1251.6943541269|1251.6129137436|1251.6913983675
2024-02-23 11:47:00|DCF|1708688820|1251.6973365705|1251.6981323796|1251.674273172|1251.6786593718
2024-02-23 11:48:00|DCF|1708688880|1251.6834897403|1251.6876078059|1251.6823698594|1251.6851557134
2024-02-23 11:49:00|DCF|1708688940|1251.6837831108|1251.6837831108|1251.637836213|1251.6464068718
2024-02-23 11:50:00|DCF|1708689000|1251.6447958579|1251.6787813579|1251.6354515738|1251.6787813579
2024-02-23 11:51:00|DCF|1708689060|1251.682986959|1251.6858037418|1251.6699544759|1251.6757378146
2024-02-23 11:52:00|DCF|1708689120|1251.6761636734|1251.6943597471|1251.6558442187|1251.6943597471
2024-02-23 11:53:00|DCF|1708689180|1251.6851762983|1251.7011880156|1251.6851762983|1251.6981304613
2024-02-23 11:54:00|DCF|1708689240|1251.6983084288|1251.7533174178|1251.6983084288|1251.7386221428
2024-02-23 11:55:00|DCF|1708689300|1251.7390571629|1251.7928905866|1251.7390571629|1251.7928905866
2024-02-23 11:56:00|DCF|1708689360|1251.793166746|1251.793166746|1251.5186080858|1251.5286561253
2024-02-23 11:57:00|DCF|1708689420|1251.5290992144|1251.5619625663|1251.5290992144|1251.5619625663
2024-02-23 11:58:00|DCF|1708689480|1251.5623079521|1251.5714183297|1251.5277023559|1251.5326423011
2024-02-23 11:59:00|DCF|1708689540|1251.534448688|1251.5849297823|1251.5190614102|1251.5849297823
2024-02-23 12:00:00|DCF|1708689600|1251.5859673574|1251.6024533569|1251.583092027|1251.6024533569
2024-02-23 12:01:00|DCF|1708689660|1251.6157470996|1251.6344772241|1251.6157470996|1251.6325545587
2024-02-23 12:02:00|DCF|1708689720|1251.6358989378|1251.6453036341|1251.6162556522|1251.6453036341
2024-02-23 12:03:00|DCF|1708689780|1251.6439967416|1251.6519796023|1251.6342971896|1251.6417223149
2024-02-23 12:04:00|DCF|1708689840|1251.6352461832|1251.6372966507|1251.5859145703|1251.6071196617
2024-02-23 12:05:00|DCF|1708689900|1251.6071171271|1251.6363539828|1251.6024509504|1251.624594714
2024-02-23 12:06:00|DCF|1708689960|1251.618145507|1251.6626490163|1251.5991264228|1251.6623140229
2024-02-23 12:07:00|DCF|1708690020|1251.649552971|1251.6529687153|1251.5821214782|1251.5835294958
2024-02-23 12:08:00|DCF|1708690080|1251.7153624535|1251.7244656716|1251.6467745186|1251.6467745186
2024-02-23 12:09:00|DCF|1708690140|1251.6439596512|1251.6464530926|1251.6209409752|1251.6272353567
2024-02-23 12:10:00|DCF|1708690200|1251.6341022028|1251.6388021338|1251.5809367711|1251.5859857953
2024-02-23 12:11:00|DCF|1708690260|1251.5856790071|1251.5856790071|1251.5193831991|1251.5235265652
2024-02-23 12:12:00|DCF|1708690320|1251.5230691677|1251.5230691677|1251.4016838041|1251.4016838041
2024-02-23 12:13:00|DCF|1708690380|1251.3987454483|1251.3987454483|1251.3332764382|1251.3345331106
2024-02-23 12:14:00|DCF|1708690440|1251.3338924263|1251.3338924263|1251.2946859778|1251.2946859778
2024-02-23 12:15:00|DCF|1708690500|1251.2938300846|1251.2959318637|1251.1644603994|1251.1644603994
2024-02-23 12:16:00|DCF|1708690560|1251.1497087011|1251.1497087011|1251.1288880546|1251.1299011533
2024-02-23 12:17:00|DCF|1708690620|1251.133222734|1251.1349209451|1251.1298131692|1251.1310147461
2024-02-23 12:18:00|DCF|1708690680|1251.1140084994|1251.1140084994|1251.0676437325|1251.0676437325
2024-02-23 12:19:00|DCF|1708690740|1251.067148866|1251.067148866|1251.015090074|1251.015090074
2024-02-23 12:20:00|DCF|1708690800|1251.0068449429|1251.0278668996|1250.9955611742|1251.0089199771
2024-02-23 12:21:00|DCF|1708690860|1251.0098675285|1251.0303457669|1250.9917351664|1251.025019105
2024-02-23 12:22:00|DCF|1708690920|1251.0193127185|1251.0195348906|1250.9563795427|1250.9567863358
2024-02-23 12:23:00|DCF|1708690980|1250.9541174324|1250.9549576483|1250.9058098452|1250.9058098452
2024-02-23 12:24:00|DCF|1708691040|1250.9055222801|1250.9055222801|1250.8596697795|1250.8643663453
2024-02-23 12:25:00|DCF|1708691100|1250.8548421807|1250.8548421807|1250.6957956178|1250.6957956178
2024-02-23 12:26:00|DCF|1708691160|1250.6627151537|1250.6627151537|1250.5590537733|1250.5590537733
2024-02-23 12:27:00|DCF|1708691220|1250.5476703408|1250.5476703408|1250.0059981663|1250.0059981663
2024-02-23 12:28:00|DCF|1708691280|1250.0048048236|1250.0157502418|1249.8703326152|1249.8785524427
2024-02-23 12:29:00|DCF|1708691340|1249.874225523|1249.8928149359|1249.3575470752|1249.3575470752
2024-02-23 12:30:00|DCF|1708691400|1249.3446423413|1249.3478126946|1249.2885000963|1249.2885000963
2024-02-23 12:31:00|DCF|1708691460|1249.2739280452|1249.2752996627|1249.2051856361|1249.2051856361
2024-02-23 12:32:00|DCF|1708691520|1249.1758833889|1249.1758833889|1249.0754859887|1249.0754859887
2024-02-23 12:33:00|DCF|1708691580|1249.0747726518|1249.0757286593|1248.9751663441|1248.9751663441
2024-02-23 12:34:00|DCF|1708691640|1248.9633428156|1248.9633428156|1248.8544457535|1248.8544457535
2024-02-23 12:35:00|DCF|1708691700|1248.7005300323|1248.7044798306|1248.6563883916|1248.6626299804
2024-02-23 12:36:00|DCF|1708691760|1248.6623615571|1248.6623615571|1248.5179729886|1248.5179729886
2024-02-23 12:37:00|DCF|1708691820|1248.527192467|1248.5309944916|1248.4885730192|1248.4886702676
2024-02-23 12:38:00|DCF|1708691880|1248.49392748|1248.4947514596|1248.3383003212|1248.3383003212
2024-02-23 12:39:00|DCF|1708691940|1248.3353953505|1248.3353953505|1248.1447213643|1248.1447213643
2024-02-23 12:40:00|DCF|1708692000|1248.1055546584|1248.1055546584|1248.084025344|1248.0849469842
2024-02-23 12:41:00|DCF|1708692060|1248.0828917432|1248.0833357958|1247.954122898|1247.954122898
2024-02-23 12:42:00|DCF|1708692120|1247.9529788497|1247.9887215123|1247.9529788497|1247.9774178255
2024-02-23 12:43:00|DCF|1708692180|1247.9627557781|1247.9674531083|1247.9316617682|1247.9316617682
2024-02-23 12:44:00|DCF|1708692240|1247.9316397796|1247.9316397796|1247.9096908364|1247.9096908364
2024-02-23 12:45:00|DCF|1708692300|1247.9051098864|1247.9051098864|1247.7453459224|1247.7636522381
2024-02-23 12:46:00|DCF|1708692360|1247.7652936932|1247.7919928336|1247.7652936932|1247.7791198185
2024-02-23 12:47:00|DCF|1708692420|1247.7821742112|1247.7842100248|1247.7386114701|1247.7386114701
2024-02-23 12:48:00|DCF|1708692480|1247.7333338287|1247.7333338287|1247.7145387677|1247.7145387677
2024-02-23 12:49:00|DCF|1708692540|1247.7141867843|1247.8115609762|1247.7118030571|1247.7813758865
2024-02-23 12:50:00|DCF|1708692600|1247.7845867695|1247.7845867695|1247.753817583|1247.753817583
2024-02-23 12:51:00|DCF|1708692660|1247.7504529404|1247.7636858566|1247.6014718165|1247.6014718165
2024-02-23 12:52:00|DCF|1708692720|1247.6004266053|1247.6004266053|1247.4747570204|1247.4747570204
2024-02-23 12:53:00|DCF|1708692780|1247.4719683657|1247.4719683657|1247.2855976351|1247.2855976351
2024-02-23 12:54:00|DCF|1708692840|1247.3040103938|1247.3040103938|1247.2550058871|1247.2550058871
2024-02-23 12:55:00|DCF|1708692900|1247.2542631333|1247.2542631333|1247.1800912987|1247.2013656632
2024-02-23 12:56:00|DCF|1708692960|1247.1976151361|1247.1976151361|1247.1297679972|1247.1297679972
2024-02-23 12:57:00|DCF|1708693020|1247.1271701678|1247.1271701678|1247.0110882956|1247.0110882956
2024-02-23 12:58:00|DCF|1708693080|1247.0111538247|1247.0111538247|1246.9686360148|1246.9686360148
2024-02-23 12:59:00|DCF|1708693140|1246.9533079163|1246.9533079163|1246.8335570395|1246.8354897006
2024-02-23 13:00:00|DCF|1708693200|1246.8353219121|1246.8353219121|1246.7698747762|1246.7698747762
2024-02-23 13:01:00|DCF|1708693260|1246.7668948353|1246.7668948353|1246.6521411676|1246.6521411676
2024-02-23 13:02:00|DCF|1708693320|1246.652244977|1246.652244977|1246.5754788803|1246.5754788803
2024-02-23 13:03:00|DCF|1708693380|1246.5755756007|1246.5755756007|1246.5546218484|1246.5546218484
2024-02-23 13:04:00|DCF|1708693440|1246.5536288555|1246.5536288555|1245.8945214984|1245.8945214984
2024-02-23 13:05:00|DCF|1708693500|1245.8937129147|1245.8937129147|1245.8048182628|1245.8048182628
2024-02-23 13:06:00|DCF|1708693560|1245.8028364719|1245.8028364719|1245.7132993838|1245.7132993838
2024-02-23 13:07:00|DCF|1708693620|1245.7383577538|1245.767813681|1245.7338491905|1245.7425153839
2024-02-23 13:08:00|DCF|1708693680|1245.738128446|1245.7385888206|1245.5930566135|1245.5930566135
2024-02-23 13:09:00|DCF|1708693740|1245.5835321742|1245.6049770301|1245.5670212514|1245.6026996917
2024-02-23 13:10:00|DCF|1708693800|1245.5978109892|1245.5978202357|1245.5385662513|1245.5652179409
2024-02-23 13:11:00|DCF|1708693860|1245.5674977422|1245.6303967855|1245.5630852187|1245.5900229345
2024-02-23 13:12:00|DCF|1708693920|1245.5891219464|1245.5891219464|1245.5324125758|1245.5324125758
2024-02-23 13:13:00|DCF|1708693980|1245.5367025486|1245.5505199678|1245.4499386887|1245.4499386887
2024-02-23 13:14:00|DCF|1708694040|1245.4491429491|1245.4491429491|1245.3987419597|1245.3987419597
2024-02-23 13:15:00|DCF|1708694100|1245.3975536959|1245.3975536959|1245.3120896575|1245.3120896575
2024-02-23 13:16:00|DCF|1708694160|1245.3018900372|1245.3018900372|1244.9113514918|1244.911997873
2024-02-23 13:17:00|DCF|1708694220|1244.917484643|1244.917484643|1244.8378478701|1244.841975797
2024-02-23 13:18:00|DCF|1708694280|1244.8444011873|1244.8444011873|1244.8160551463|1244.8160551463
2024-02-23 13:19:00|DCF|1708694340|1244.8162695295|1244.8390161138|1244.7996612063|1244.7996612063
2024-02-23 13:20:00|DCF|1708694400|1244.7983375982|1244.8142910946|1244.7959269899|1244.8043856538
2024-02-23 13:21:00|DCF|1708694460|1244.7994616062|1244.7994616062|1244.7540557064|1244.7572501011
2024-02-23 13:22:00|DCF|1708694520|1244.757575306|1244.7689966961|1244.7356461219|1244.7676868463
2024-02-23 13:23:00|DCF|1708694580|1244.762094249|1244.8095155524|1244.762094249|1244.8095155524
2024-02-23 13:24:00|DCF|1708694640|1244.8088519777|1244.808877135|1244.732330101|1244.7574292734
2024-02-23 13:25:00|DCF|1708694700|1244.7469689581|1244.7469689581|1244.7247518256|1244.7323912575
2024-02-23 13:26:00|DCF|1708694760|1244.7462818394|1244.8881072037|1244.7419300633|1244.8881072037
2024-02-23 13:27:00|DCF|1708694820|1244.9010521869|1244.9010521869|1244.7388372158|1244.7464778505
2024-02-23 13:28:00|DCF|1708694880|1244.7485528583|1244.7893865873|1244.7485528583|1244.7893865873
2024-02-23 13:29:00|DCF|1708694940|1244.7929271685|1245.1782904098|1244.7929271685|1245.1782904098
2024-02-23 13:30:00|DCF|1708695000|1245.1803717686|1245.2828334244|1245.1800468728|1245.2828334244
2024-02-23 13:31:00|DCF|1708695060|1245.2838999924|1245.3579568236|1245.2838999924|1245.3579568236
2024-02-23 13:32:00|DCF|1708695120|1245.386961729|1245.5608441878|1245.386961729|1245.5608441878
2024-02-23 13:33:00|DCF|1708695180|1245.5609185509|1245.657451508|1245.5609185509|1245.657451508
2024-02-23 13:34:00|DCF|1708695240|1245.8141007227|1246.0670672045|1245.8141007227|1246.0670672045
2024-02-23 13:35:00|DCF|1708695300|1246.1063363015|1246.1854994445|1246.1062334517|1246.1837343253
2024-02-23 13:36:00|DCF|1708695360|1246.187334454|1246.2993000641|1246.187334454|1246.2993000641
2024-02-23 13:37:00|DCF|1708695420|1246.3161142562|1246.5530567548|1246.3161142562|1246.5525853164
2024-02-23 13:38:00|DCF|1708695480|1246.5475444593|1246.6651893724|1246.5475444593|1246.6637568601
2024-02-23 13:39:00|DCF|1708695540|1246.6667853933|1246.6812984974|1246.6566187364|1246.6812984974
2024-02-23 13:40:00|DCF|1708695600|1246.7124024943|1246.8022818202|1246.7117495394|1246.8022818202
2024-02-23 13:41:00|DCF|1708695660|1246.8042766031|1246.8733074166|1246.804113771|1246.8733074166
2024-02-23 13:42:00|DCF|1708695720|1246.8729449597|1246.9713446095|1246.8719999265|1246.9713446095
2024-02-23 13:43:00|DCF|1708695780|1246.9825766014|1247.0647976296|1246.9817863842|1247.0647976296
2024-02-23 13:44:00|DCF|1708695840|1247.0661029003|1247.1466306175|1247.0661029003|1247.1466306175
2024-02-23 13:45:00|DCF|1708695900|1247.1466129598|1247.3371960079|1247.1466129598|1247.3371960079
2024-02-23 13:46:00|DCF|1708695960|1247.3380481484|1247.4995882062|1247.3365331634|1247.4995882062
2024-02-23 13:47:00|DCF|1708696020|1247.4999191142|1247.5234215105|1247.4999191142|1247.5234215105
2024-02-23 13:48:00|DCF|1708696080|1247.5232509601|1247.6150418777|1247.5223057446|1247.6150418777
2024-02-23 13:49:00|DCF|1708696140|1247.6150132319|1247.7103251991|1247.6150132319|1247.7095228872
2024-02-23 13:50:00|DCF|1708696200|1247.7087184357|1247.7675253276|1247.7087184357|1247.7670437325
2024-02-23 13:51:00|DCF|1708696260|1247.7710859731|1247.8258234177|1247.7710859731|1247.7938940128
2024-02-23 13:52:00|DCF|1708696320|1247.7974667982|1247.9593633448|1247.7974667982|1247.9593633448
2024-02-23 13:53:00|DCF|1708696380|1247.9657644791|1248.0189799833|1247.9607503237|1247.9795712062
2024-02-23 13:54:00|DCF|1708696440|1247.9903601258|1248.1165815143|1247.9903601258|1248.1107067009
2024-02-23 13:55:00|DCF|1708696500|1248.1927372219|1248.2434092322|1248.1927372219|1248.2417759768
2024-02-23 13:56:00|DCF|1708696560|1248.2863093447|1248.4910327154|1248.2863093447|1248.4910327154
2024-02-23 13:57:00|DCF|1708696620|1248.537934276|1248.777400395|1248.537934276|1248.777400395
2024-02-23 13:58:00|DCF|1708696680|1248.7985386399|1249.168642193|1248.7985386399|1249.168642193
2024-02-23 13:59:00|DCF|1708696740|1249.1874984512|1249.916229493|1249.1874984512|1249.916229493
2024-02-23 14:00:00|DCF|1708696800|1250.0800093527|1250.6670280007|1250.0800093527|1250.6670280007
2024-02-23 14:01:00|DCF|1708696860|1250.6678279309|1250.8680608346|1250.6678279309|1250.8680608346
2024-02-23 14:02:00|DCF|1708696920|1250.8683366763|1250.9699162391|1250.8606349185|1250.9699162391
2024-02-23 14:03:00|DCF|1708696980|1250.974865761|1251.0844362612|1250.974865761|1251.0844362612
2024-02-23 14:04:00|DCF|1708697040|1251.083784692|1251.2545719773|1251.0836974785|1251.2465007544
2024-02-23 14:05:00|DCF|1708697100|1251.2466161879|1251.3552801871|1251.2466161879|1251.3552801871
2024-02-23 14:06:00|DCF|1708697160|1251.3586953657|1251.5138986374|1251.3586953657|1251.5138986374
2024-02-23 14:07:00|DCF|1708697220|1251.5160507515|1251.6209225852|1251.5160507515|1251.6150036989
2024-02-23 14:08:00|DCF|1708697280|1251.6157250044|1251.6157250044|1251.5440533019|1251.5895649176
2024-02-23 14:09:00|DCF|1708697340|1251.5900404005|1251.6165240596|1251.5740447107|1251.6149059373
2024-02-23 14:10:00|DCF|1708697400|1251.6148139418|1251.6160677432|1251.5532771373|1251.5532771373
2024-02-23 14:11:00|DCF|1708697460|1251.5536624025|1251.5691140609|1251.5536624025|1251.5691140609
2024-02-23 14:12:00|DCF|1708697520|1251.5690166034|1251.590487812|1251.5690166034|1251.590487812
2024-02-23 14:13:00|DCF|1708697580|1251.5910826772|1251.709735151|1251.5887537898|1251.709735151
2024-02-23 14:14:00|DCF|1708697640|1251.7285796272|1251.8380368588|1251.7283097626|1251.8380368588
2024-02-23 14:15:00|DCF|1708697700|1251.8411350074|1251.9178835132|1251.8407402252|1251.9178835132
2024-02-23 14:16:00|DCF|1708697760|1251.9210659526|1252.0040660267|1251.9210659526|1252.0033578825
2024-02-23 14:17:00|DCF|1708697820|1252.0027808532|1252.0698757731|1252.0027808532|1252.0687747757
2024-02-23 14:18:00|DCF|1708697880|1252.0694236598|1252.8780084844|1252.0690585637|1252.867823222
2024-02-23 14:19:00|DCF|1708697940|1252.8676900537|1252.9028523752|1252.8655806384|1252.9011143321
2024-02-23 14:20:00|DCF|1708698000|1252.9013524239|1253.2384640536|1252.9000499872|1253.2370713835
2024-02-23 14:21:00|DCF|1708698060|1253.2380731298|1253.6230712072|1253.2380731298|1253.6230712072
2024-02-23 14:22:00|DCF|1708698120|1253.636060679|1254.2235878|1253.636060679|1254.2235878
2024-02-23 14:23:00|DCF|1708698180|1254.4193611562|1258.2900718272|1254.4193611562|1258.2900718272
2024-02-23 14:24:00|DCF|1708698240|1258.405754744|1259.9796424953|1258.405754744|1259.9796424953
2024-02-23 14:25:00|DCF|1708698300|1260.3391363233|1264.525171892|1260.3391363233|1264.525171892
2024-02-23 14:26:00|DCF|1708698360|1264.6850629702|1269.0084348062|1264.6850629702|1269.0084348062
2024-02-23 14:27:00|DCF|1708698420|1269.1017720615|1271.5431793163|1269.1017720615|1271.5431793163
2024-02-23 14:28:00|DCF|1708698480|1271.6425288647|1273.9428711477|1271.6425288647|1273.9428711477
2024-02-23 14:29:00|DCF|1708698540|1274.1228342432|1278.4873537161|1274.1228342432|1278.4873537161
2024-02-23 14:30:00|DCF|1708698600|1278.6281111994|1283.2929825274|1278.6281111994|1283.2929825274
2024-02-23 14:31:00|DCF|1708698660|1283.4861804425|1288.5938310892|1283.4861804425|1288.5938310892
2024-02-23 14:32:00|DCF|1708698720|1288.962768486|1293.4541026021|1288.962768486|1293.4541026021
2024-02-23 14:33:00|DCF|1708698780|1293.6333982226|1295.9348780373|1293.6333982226|1295.9348780373
2024-02-23 14:34:00|DCF|1708698840|1296.0517844903|1298.3167218314|1296.0517844903|1298.3167218314
2024-02-23 14:35:00|DCF|1708698900|1299.4678768148|1304.5095835172|1299.4678768148|1304.5095835172
2024-02-23 14:36:00|DCF|1708698960|1304.9447331573|1311.21477425|1304.9447331573|1311.21477425
2024-02-23 14:37:00|DCF|1708699020|1311.4454412077|1314.3366497357|1311.4454412077|1314.3366497357
2024-02-23 14:38:00|DCF|1708699080|1314.4575524825|1317.324861087|1314.4575524825|1317.324861087
2024-02-23 14:39:00|DCF|1708699140|1317.5254350508|1322.2001917969|1317.5254350508|1322.2001917969
2024-02-23 14:40:00|DCF|1708699200|1322.9588007936|1327.8570917311|1322.9588007936|1327.8570917311
2024-02-23 14:41:00|DCF|1708699260|1328.1682028644|1330.8688206273|1328.1682028644|1330.8688206273
2024-02-23 14:42:00|DCF|1708699320|1331.0773572535|1333.4403244736|1331.0773572535|1333.4403244736
2024-02-23 14:43:00|DCF|1708699380|1333.5402608337|1335.5963209297|1333.5402608337|1335.5963209297
2024-02-23 14:44:00|DCF|1708699440|1335.6415720448|1337.7078761804|1335.6415720448|1337.7078761804
2024-02-23 14:45:00|DCF|1708699500|1337.8383463653|1338.9556635554|1337.8383463653|1338.9556635554
2024-02-23 14:46:00|DCF|1708699560|1339.0099453048|1341.0274072251|1339.0099453048|1341.0274072251
2024-02-23 14:47:00|DCF|1708699620|1341.1185135092|1342.479839893|1341.1185135092|1342.479839893
2024-02-23 14:48:00|DCF|1708699680|1342.6306947|1343.4673450845|1342.6306947|1343.4673450845
2024-02-23 14:49:00|DCF|1708699740|1343.5445852676|1344.8993588727|1343.5445852676|1344.8993588727
2024-02-23 14:50:00|DCF|1708699800|1345.0016994461|1348.5053309309|1345.0016994461|1348.5053309309
2024-02-23 14:51:00|DCF|1708699860|1348.8375176225|1350.841718791|1348.8375176225|1350.841718791
2024-02-23 14:52:00|DCF|1708699920|1351.0497555386|1353.7938509969|1351.0497555386|1353.7938509969
2024-02-23 14:53:00|DCF|1708699980|1353.9111139163|1355.8150946709|1353.9111139163|1355.8150946709
2024-02-23 14:54:00|DCF|1708700040|1355.9334336099|1357.7235352224|1355.9334336099|1357.7235352224
2024-02-23 14:55:00|DCF|1708700100|1357.8954054843|1359.278224693|1357.8954054843|1359.278224693
2024-02-23 14:56:00|DCF|1708700160|1359.5305970456|1361.9716061849|1359.5305970456|1361.9716061849
2024-02-23 14:57:00|DCF|1708700220|1362.1041065349|1364.629133988|1362.1041065349|1364.629133988
2024-02-23 14:58:00|DCF|1708700280|1365.1418770861|1367.272349917|1365.1418770861|1367.272349917
2024-02-23 14:59:00|DCF|1708700340|1367.4524692988|1369.6747224392|1367.4524692988|1369.6747224392
2024-02-23 15:00:00|DCF|1708700400|1369.8200350345|1371.8225862647|1369.8200350345|1371.8225862647
2024-02-23 15:01:00|DCF|1708700460|1371.934125478|1374.7329281917|1371.934125478|1374.7329281917
2024-02-23 15:02:00|DCF|1708700520|1375.2213458843|1377.1210493235|1375.2213458843|1377.1210493235
2024-02-23 15:03:00|DCF|1708700580|1377.3871893144|1378.9002923769|1377.3871893144|1378.9002923769
2024-02-23 15:04:00|DCF|1708700640|1379.2079258406|1381.1683471085|1379.2079258406|1381.1683471085
2024-02-23 15:05:00|DCF|1708700700|1381.2636879809|1382.3685098317|1381.2636879809|1382.3685098317
2024-02-23 15:06:00|DCF|1708700760|1382.4151216007|1383.1534845997|1382.4151216007|1383.1534845997
2024-02-23 15:07:00|DCF|1708700820|1383.4264979886|1384.1787044488|1383.4264979886|1384.1787044488
2024-02-23 15:08:00|DCF|1708700880|1384.2068895418|1384.6467907525|1384.2068895418|1384.6467907525
2024-02-23 15:09:00|DCF|1708700940|1384.6823852723|1385.4684877408|1384.6823852723|1385.4684877408
2024-02-23 15:10:00|DCF|1708701000|1385.576511154|1387.5201126641|1385.576511154|1387.5201126641
2024-02-23 15:11:00|DCF|1708701060|1387.6020856266|1388.6308529911|1387.6020856266|1388.6308529911
2024-02-23 15:12:00|DCF|1708701120|1388.8173745677|1389.6148943649|1388.8173745677|1389.6148943649
2024-02-23 15:13:00|DCF|1708701180|1389.6465385839|1390.740767611|1389.6465385839|1390.740767611
2024-02-23 15:14:00|DCF|1708701240|1390.8330036746|1392.0003260142|1390.8330036746|1392.0003260142
2024-02-23 15:15:00|DCF|1708701300|1392.2488142981|1392.8227428748|1392.2488142981|1392.8227428748
2024-02-23 15:16:00|DCF|1708701360|1392.8839903942|1393.2141502844|1392.8839903942|1393.2141502844
2024-02-23 15:17:00|DCF|1708701420|1393.2565179152|1393.6772134455|1393.2107013468|1393.6772134455
2024-02-23 15:18:00|DCF|1708701480|1393.6992571352|1396.0206058199|1393.6992571352|1396.0206058199
2024-02-23 15:19:00|DCF|1708701540|1396.0639031586|1396.6467059519|1396.0639031586|1396.6467059519
2024-02-23 15:20:00|DCF|1708701600|1396.7434899044|1397.3724534439|1396.5849695341|1397.3724534439
2024-02-23 15:21:00|DCF|1708701660|1397.5212664009|1398.9037076363|1397.5212664009|1398.9037076363
2024-02-23 15:22:00|DCF|1708701720|1399.0928692864|1400.9666781906|1399.0928692864|1400.9666781906
2024-02-23 15:23:00|DCF|1708701780|1401.1726229882|1405.3801650835|1401.1726229882|1405.3801650835
2024-02-23 15:24:00|DCF|1708701840|1405.489945479|1407.7094031217|1405.489945479|1407.7094031217
2024-02-23 15:25:00|DCF|1708701900|1407.8798720102|1410.9387319402|1407.8798720102|1410.9387319402
2024-02-23 15:26:00|DCF|1708701960|1411.0515152655|1413.9059147593|1411.0515152655|1413.9059147593
2024-02-23 15:27:00|DCF|1708702020|1413.972844207|1416.1118573252|1413.972844207|1416.1118573252
2024-02-23 15:28:00|DCF|1708702080|1416.1971059207|1418.5739921693|1416.1971059207|1418.5739921693
2024-02-23 15:29:00|DCF|1708702140|1418.7873914938|1422.2072116879|1418.7873914938|1422.2072116879
2024-02-23 15:30:00|DCF|1708702200|1422.312572726|1425.4418343489|1422.312572726|1425.4418343489
2024-02-23 15:31:00|DCF|1708702260|1425.5923489854|1428.4382934235|1425.5923489854|1428.4382934235
2024-02-23 15:32:00|DCF|1708702320|1428.8178901513|1431.7813476828|1428.8178901513|1431.7813476828
2024-02-23 15:33:00|DCF|1708702380|1431.9165742487|1434.2854940436|1431.9165742487|1434.2854940436
2024-02-23 15:34:00|DCF|1708702440|1434.3053477134|1436.1337808286|1434.3053477134|1436.1337808286
2024-02-23 15:35:00|DCF|1708702500|1436.7007266194|1439.3050159839|1436.7007266194|1439.3050159839
2024-02-23 15:36:00|DCF|1708702560|1439.461077419|1442.1107022002|1439.461077419|1442.1107022002
2024-02-23 15:37:00|DCF|1708702620|1442.2354738745|1444.1755783322|1442.2354738745|1444.1755783322
2024-02-23 15:38:00|DCF|1708702680|1444.2783543033|1445.9364661963|1444.2783543033|1445.9364661963
2024-02-23 15:39:00|DCF|1708702740|1446.0655700152|1448.4691199619|1446.0655700152|1448.4691199619
2024-02-23 15:40:00|DCF|1708702800|1448.7427963361|1450.7459792432|1448.7427963361|1450.7459792432
2024-02-23 15:41:00|DCF|1708702860|1450.9443204469|1452.9778957346|1450.9443204469|1452.9778957346
2024-02-23 15:42:00|DCF|1708702920|1453.1277239046|1454.5139684275|1453.1277239046|1454.5139684275
2024-02-23 15:43:00|DCF|1708702980|1454.5873634693|1455.6527377922|1454.5873634693|1455.6527377922
2024-02-23 15:44:00|DCF|1708703040|1455.7302377435|1456.7396504791|1455.7302377435|1456.7396504791
2024-02-23 15:45:00|DCF|1708703100|1456.8291856606|1457.5893337663|1456.8291856606|1457.5893337663
2024-02-23 15:46:00|DCF|1708703160|1457.6347142164|1458.8648267305|1457.6347142164|1458.8648267305
2024-02-23 15:47:00|DCF|1708703220|1458.929057973|1459.86035242|1458.929057973|1459.86035242
2024-02-23 15:48:00|DCF|1708703280|1459.9234032141|1460.606912942|1459.9234032141|1460.606912942
2024-02-23 15:49:00|DCF|1708703340|1460.6576404682|1461.6624921343|1460.6576404682|1461.6624921343
2024-02-23 15:50:00|DCF|1708703400|1461.7034861719|1463.3381714608|1461.7034861719|1463.3381714608
2024-02-23 15:51:00|DCF|1708703460|1463.41993564|1464.2236505961|1463.41993564|1464.2236505961
2024-02-23 15:52:00|DCF|1708703520|1464.3171755065|1465.3879386017|1464.3171755065|1465.3879386017
2024-02-23 15:53:00|DCF|1708703580|1465.4297982888|1466.1523207221|1465.4297982888|1466.1523207221
2024-02-23 15:54:00|DCF|1708703640|1466.2456206318|1466.9153194343|1466.2456206318|1466.9153194343
2024-02-23 15:55:00|DCF|1708703700|1467.0268925265|1467.5862352901|1467.0268925265|1467.5862352901
2024-02-23 15:56:00|DCF|1708703760|1467.6352357358|1468.2250827533|1467.6352357358|1468.2250827533
2024-02-23 15:57:00|DCF|1708703820|1468.2641322047|1468.5780688434|1468.2641322047|1468.5331782532
2024-02-23 15:58:00|DCF|1708703880|1468.5952825901|1468.789820404|1468.5952825901|1468.789820404
2024-02-23 15:59:00|DCF|1708703940|1468.8428318281|1468.8870325089|1468.8238340616|1468.8495914678
2024-02-23 16:00:00|DCF|1708704000|1468.8325518721|1468.8524333397|1468.7941371916|1468.8136758739
2024-02-23 16:01:00|DCF|1708704060|1468.8021368883|1468.8021368883|1468.3974845528|1468.4319375145
2024-02-23 16:02:00|DCF|1708704120|1468.1467961396|1468.1467961396|1467.9859600845|1468.0567945522
2024-02-23 16:03:00|DCF|1708704180|1468.0981496045|1468.3651343805|1468.0981496045|1468.3534971679
2024-02-23 16:04:00|DCF|1708704240|1468.3876751584|1468.6046619633|1468.3876751584|1468.5033623312
2024-02-23 16:05:00|DCF|1708704300|1468.5033679096|1468.5033679096|1468.4092546131|1468.4315629865
2024-02-23 16:06:00|DCF|1708704360|1468.4065176946|1468.4065176946|1468.1560065728|1468.1560065728
2024-02-23 16:07:00|DCF|1708704420|1468.0090727894|1468.0090727894|1467.7510242736|1467.7538215916
2024-02-23 16:08:00|DCF|1708704480|1467.6893514397|1467.6893514397|1467.3698947849|1467.4298883295
2024-02-23 16:09:00|DCF|1708704540|1467.4382919359|1467.5144741203|1467.3860181208|1467.5144741203
2024-02-23 16:10:00|DCF|1708704600|1467.5222040507|1467.8670464057|1467.5031897187|1467.8670464057
2024-02-23 16:11:00|DCF|1708704660|1467.8564170511|1467.9981542587|1467.8564170511|1467.9981542587
2024-02-23 16:12:00|DCF|1708704720|1468.0377529755|1468.2940903724|1468.0377529755|1468.2940903724
2024-02-23 16:13:00|DCF|1708704780|1468.2979547125|1468.4445588301|1468.1879569642|1468.2141836595
2024-02-23 16:14:00|DCF|1708704840|1468.2179071852|1468.5617471825|1468.2179071852|1468.5617471825
2024-02-23 16:15:00|DCF|1708704900|1468.6092045154|1468.7693313249|1468.5600542526|1468.6852327994
2024-02-23 16:16:00|DCF|1708704960|1468.7341003131|1468.7563514835|1468.4969189961|1468.5208833861
2024-02-23 16:17:00|DCF|1708705020|1468.5080166667|1468.5420989083|1468.4251083552|1468.4457341972
2024-02-23 16:18:00|DCF|1708705080|1468.4449961131|1468.4449961131|1468.2289792058|1468.2773866503
2024-02-23 16:19:00|DCF|1708705140|1468.3222240039|1468.3222240039|1467.8266524059|1467.920971087
2024-02-23 16:20:00|DCF|1708705200|1467.9377835135|1467.9612057122|1467.8618292178|1467.8618292178
2024-02-23 16:21:00|DCF|1708705260|1467.8390734755|1467.8390734755|1467.1537325199|1467.1537325199
2024-02-23 16:22:00|DCF|1708705320|1467.141019509|1467.141019509|1466.3758060649|1466.3758060649
2024-02-23 16:23:00|DCF|1708705380|1466.2504104478|1466.3141991851|1466.0872410532|1466.0872410532
2024-02-23 16:24:00|DCF|1708705440|1465.6464787557|1465.6464787557|1465.1335266606|1465.1335266606
2024-02-23 16:25:00|DCF|1708705500|1465.1027638196|1465.1027638196|1464.4068730649|1464.4068730649
2024-02-23 16:26:00|DCF|1708705560|1464.2905414054|1464.2905414054|1463.6965246153|1463.6965246153
2024-02-23 16:27:00|DCF|1708705620|1463.6602054687|1463.6602054687|1463.2114914121|1463.2114914121
2024-02-23 16:28:00|DCF|1708705680|1463.1934666696|1463.1934666696|1462.5946522766|1462.5946522766
2024-02-23 16:29:00|DCF|1708705740|1462.5587302865|1462.5587302865|1461.6121261614|1461.6121261614
2024-02-23 16:30:00|DCF|1708705800|1461.5698990067|1461.5698990067|1460.3519384007|1460.3519384007
2024-02-23 16:31:00|DCF|1708705860|1460.2908444098|1460.2908444098|1459.1671578741|1459.1671578741
2024-02-23 16:32:00|DCF|1708705920|1458.9566621893|1458.9566621893|1458.2474083195|1458.2474083195
2024-02-23 16:33:00|DCF|1708705980|1458.1864563944|1458.1864563944|1457.0665713297|1457.0665713297
2024-02-23 16:34:00|DCF|1708706040|1457.0002486971|1457.0002486971|1456.1361908319|1456.1361908319
2024-02-23 16:35:00|DCF|1708706100|1456.0644512165|1456.0644512165|1455.2887175835|1455.2887175835
2024-02-23 16:36:00|DCF|1708706160|1455.2487613029|1455.2487613029|1453.9960193784|1453.9960193784
2024-02-23 16:37:00|DCF|1708706220|1453.9274817636|1453.9274817636|1452.6264179425|1452.6264179425
2024-02-23 16:38:00|DCF|1708706280|1452.5249816376|1452.5249816376|1451.5287215819|1451.5287215819
2024-02-23 16:39:00|DCF|1708706340|1451.4445695547|1451.4445695547|1449.7593118349|1449.7593118349
2024-02-23 16:40:00|DCF|1708706400|1449.5486094871|1449.5486094871|1447.7293353368|1447.7293353368
2024-02-23 16:41:00|DCF|1708706460|1447.6281901229|1447.6281901229|1446.2463786076|1446.2463786076
2024-02-23 16:42:00|DCF|1708706520|1446.1494784817|1446.1494784817|1445.1865580475|1445.1865580475
2024-02-23 16:43:00|DCF|1708706580|1445.1316198214|1445.1316198214|1444.533173365|1444.533173365
2024-02-23 16:44:00|DCF|1708706640|1444.4319845867|1444.4319845867|1443.7024417611|1443.7024417611
2024-02-23 16:45:00|DCF|1708706700|1443.66070419|1443.66070419|1443.0967409172|1443.0967409172
2024-02-23 16:46:00|DCF|1708706760|1443.0696813633|1443.0696813633|1442.2941291411|1442.2941291411
2024-02-23 16:47:00|DCF|1708706820|1442.2431444062|1442.2431444062|1441.5189492545|1441.5189492545
2024-02-23 16:48:00|DCF|1708706880|1441.4895724294|1441.4895724294|1440.8938295413|1440.8938295413
2024-02-23 16:49:00|DCF|1708706940|1440.8916064319|1440.8916064319|1440.3446608239|1440.3446608239
2024-02-23 16:50:00|DCF|1708707000|1440.3262806365|1440.3262806365|1439.3221221166|1439.3221221166
2024-02-23 16:51:00|DCF|1708707060|1439.2988931718|1439.2988931718|1438.5197147138|1438.5197147138
2024-02-23 16:52:00|DCF|1708707120|1438.4840513199|1438.4840513199|1437.8903737382|1437.8903737382
2024-02-23 16:53:00|DCF|1708707180|1437.7721761552|1437.7721761552|1436.8560121485|1436.8560121485
2024-02-23 16:54:00|DCF|1708707240|1436.7121616151|1436.7121616151|1435.90416912|1435.90416912
2024-02-23 16:55:00|DCF|1708707300|1435.7723972488|1435.7723972488|1435.0668048069|1435.0668048069
2024-02-23 16:56:00|DCF|1708707360|1435.0345605831|1435.0345605831|1434.4847143526|1434.4847143526
2024-02-23 16:57:00|DCF|1708707420|1434.4217595383|1434.4217595383|1434.309711496|1434.3120286196
2024-02-23 16:58:00|DCF|1708707480|1434.2664780998|1434.2746227039|1434.0838049352|1434.0838049352
2024-02-23 16:59:00|DCF|1708707540|1434.1018461535|1434.1018461535|1433.6215652287|1433.6215652287
2024-02-23 17:00:00|DCF|1708707600|1433.5845097343|1433.5845097343|1433.2782315743|1433.2782315743
2024-02-23 17:01:00|DCF|1708707660|1433.2645232825|1433.2645232825|1433.0583711945|1433.0583711945
2024-02-23 17:02:00|DCF|1708707720|1433.0467882181|1433.0467882181|1432.5701197876|1432.5701197876
2024-02-23 17:03:00|DCF|1708707780|1432.5489427136|1432.5489427136|1432.3369595247|1432.3369595247
2024-02-23 17:04:00|DCF|1708707840|1432.3078517882|1432.3078517882|1432.1598805502|1432.1598805502
2024-02-23 17:05:00|DCF|1708707900|1432.1738799943|1432.1868986571|1432.079099137|1432.079099137
2024-02-23 17:06:00|DCF|1708707960|1432.0885421928|1432.4260481394|1432.0681267662|1432.4260481394
2024-02-23 17:07:00|DCF|1708708020|1432.4046794275|1432.7051878132|1432.4046794275|1432.7051878132
2024-02-23 17:08:00|DCF|1708708080|1432.7150779344|1432.8082608558|1432.7150779344|1432.8082608558
2024-02-23 17:09:00|DCF|1708708140|1432.8028089784|1432.8028089784|1432.4951735561|1432.4951735561
2024-02-23 17:10:00|DCF|1708708200|1432.4794158253|1432.5171469631|1432.1868483907|1432.1868483907
2024-02-23 17:11:00|DCF|1708708260|1432.1450345012|1432.1450345012|1431.993220832|1432.0062719227
2024-02-23 17:12:00|DCF|1708708320|1431.9746370154|1432.0498139419|1431.9204935558|1432.0386917569
2024-02-23 17:13:00|DCF|1708708380|1432.0324380594|1432.1032636489|1431.9956789624|1432.1032636489
2024-02-23 17:14:00|DCF|1708708440|1432.0968934648|1432.1259999322|1432.0409174944|1432.0409174944
2024-02-23 17:15:00|DCF|1708708500|1432.0594039348|1432.1374021202|1432.0393194326|1432.090527897
2024-02-23 17:16:00|DCF|1708708560|1432.1735983516|1432.4402494562|1432.1735983516|1432.4402494562
2024-02-23 17:17:00|DCF|1708708620|1432.4222863138|1432.5276987169|1432.3772185172|1432.5276987169
2024-02-23 17:18:00|DCF|1708708680|1432.5401474659|1432.9910248737|1432.5401474659|1432.9910248737
2024-02-23 17:19:00|DCF|1708708740|1433.0116209758|1433.5977518264|1433.0116209758|1433.5977518264
2024-02-23 17:20:00|DCF|1708708800|1433.6391302405|1433.9639883375|1433.6391302405|1433.9639883375
2024-02-23 17:21:00|DCF|1708708860|1434.0331664113|1434.9771778962|1434.0331664113|1434.9771778962
2024-02-23 17:22:00|DCF|1708708920|1435.0349642215|1436.154775223|1435.0349642215|1436.154775223
2024-02-23 17:23:00|DCF|1708708980|1436.2439271886|1436.7039334667|1436.2439271886|1436.7039334667
2024-02-23 17:24:00|DCF|1708709040|1437.1012001039|1437.3833365745|1437.1012001039|1437.3593320411
2024-02-23 17:25:00|DCF|1708709100|1437.3887495456|1437.8527922937|1437.3887495456|1437.8527922937
2024-02-23 17:26:00|DCF|1708709160|1437.9578966683|1438.0341930326|1437.8988188822|1438.0312804548
2024-02-23 17:27:00|DCF|1708709220|1438.0119826685|1438.2212740445|1437.9542533566|1438.2212740445
2024-02-23 17:28:00|DCF|1708709280|1438.2461965381|1438.6247914978|1438.2461965381|1438.6095908318
2024-02-23 17:29:00|DCF|1708709340|1438.6158347158|1438.6614920103|1438.6158347158|1438.6490860212
2024-02-23 17:30:00|DCF|1708709400|1438.6252262002|1438.6723039612|1438.622327164|1438.6398939783
2024-02-23 17:31:00|DCF|1708709460|1438.6517361083|1438.7042750081|1438.6517361083|1438.6765490871
2024-02-23 17:32:00|DCF|1708709520|1438.7014853199|1438.9597189162|1438.7014853199|1438.9597189162
2024-02-23 17:33:00|DCF|1708709580|1438.9845820183|1439.4053165386|1438.9845820183|1439.4053165386
2024-02-23 17:34:00|DCF|1708709640|1439.4226564892|1439.9066901287|1439.4226564892|1439.9066901287
2024-02-23 17:35:00|DCF|1708709700|1439.9381398306|1440.2722905708|1439.9381398306|1440.2722905708
2024-02-23 17:36:00|DCF|1708709760|1440.2796344754|1440.6105066837|1440.2796344754|1440.6105066837
2024-02-23 17:37:00|DCF|1708709820|1440.6370230957|1440.8340548228|1440.6370230957|1440.8340548228
2024-02-23 17:38:00|DCF|1708709880|1440.8305468111|1440.941723643|1440.8194398757|1440.9017014725
2024-02-23 17:39:00|DCF|1708709940|1440.8886030654|1440.9457237481|1440.8216083119|1440.9199468658
2024-02-23 17:40:00|DCF|1708710000|1440.9136476038|1440.9727451838|1440.8643443912|1440.9696663348
2024-02-23 17:41:00|DCF|1708710060|1440.9787221616|1441.1195696501|1440.9787221616|1441.1195696501
2024-02-23 17:42:00|DCF|1708710120|1441.1230108142|1441.3483987234|1441.1230108142|1441.3483987234
2024-02-23 17:43:00|DCF|1708710180|1441.3681829619|1441.7522755236|1441.3681829619|1441.7522755236
2024-02-23 17:44:00|DCF|1708710240|1441.7605781904|1441.9177073646|1441.7605781904|1441.9177073646
2024-02-23 17:45:00|DCF|1708710300|1441.929664784|1442.177719846|1441.8908697481|1442.177719846
2024-02-23 17:46:00|DCF|1708710360|1442.1795507686|1442.3834399738|1442.1795507686|1442.3834399738
2024-02-23 17:47:00|DCF|1708710420|1442.3797578683|1442.585184454|1442.3793425335|1442.585184454
2024-02-23 17:48:00|DCF|1708710480|1442.5877806639|1442.7412132473|1442.5680435064|1442.7412132473
2024-02-23 17:49:00|DCF|1708710540|1442.7552107673|1443.0520851312|1442.7552107673|1443.0520851312
2024-02-23 17:50:00|DCF|1708710600|1443.0789644329|1443.2814187913|1443.0789644329|1443.2814187913
2024-02-23 17:51:00|DCF|1708710660|1443.2829132588|1443.2986876226|1443.2650024314|1443.2986876226
2024-02-23 17:52:00|DCF|1708710720|1443.3054680935|1443.3772038298|1443.2551273589|1443.2551273589
2024-02-23 17:53:00|DCF|1708710780|1443.240996106|1443.2837568577|1443.2214697855|1443.2309345225
2024-02-23 17:54:00|DCF|1708710840|1443.2236160091|1443.2236160091|1443.1819466549|1443.1819466549
2024-02-23 17:55:00|DCF|1708710900|1443.1900758139|1443.2435486015|1443.1026728865|1443.1026728865
2024-02-23 17:56:00|DCF|1708710960|1443.09660823|1443.1318746993|1443.0383040399|1443.0383040399
2024-02-23 17:57:00|DCF|1708711020|1443.0433489762|1443.0449233223|1442.7255577834|1442.7255577834
2024-02-23 17:58:00|DCF|1708711080|1442.6723672667|1442.7104885743|1442.5942053102|1442.6882604072
2024-02-23 17:59:00|DCF|1708711140|1442.6847451483|1442.7819349741|1442.6131458429|1442.7819349741
2024-02-23 18:00:00|DCF|1708711200|1442.8278100136|1442.9305081995|1442.8121735486|1442.9305081995
2024-02-23 18:01:00|DCF|1708711260|1442.9415880594|1443.0001305646|1442.928556115|1442.9847407201
2024-02-23 18:02:00|DCF|1708711320|1443.0041486251|1443.009211806|1442.9199228421|1442.9283726858
2024-02-23 18:03:00|DCF|1708711380|1442.9357000344|1442.9357000344|1442.8092602282|1442.8565828952
2024-02-23 18:04:00|DCF|1708711440|1442.8510581033|1442.8510581033|1442.7235713184|1442.7235713184
2024-02-23 18:05:00|DCF|1708711500|1442.7251075396|1442.7251075396|1442.5707152057|1442.5781738003
2024-02-23 18:06:00|DCF|1708711560|1442.5835566477|1442.6663199022|1442.5676870596|1442.6663199022
2024-02-23 18:07:00|DCF|1708711620|1442.6528677729|1442.6528677729|1442.1405661119|1442.1424753666
2024-02-23 18:08:00|DCF|1708711680|1442.0862330041|1442.0862330041|1441.4652018733|1441.4652018733
2024-02-23 18:09:00|DCF|1708711740|1441.4371492702|1441.4371492702|1440.7631110436|1440.7631110436
2024-02-23 18:10:00|DCF|1708711800|1440.7278620497|1440.7278620497|1440.4012248127|1440.4012248127
2024-02-23 18:11:00|DCF|1708711860|1440.3900690367|1440.3900690367|1440.0971156073|1440.0971156073
2024-02-23 18:12:00|DCF|1708711920|1440.0902698759|1440.0902698759|1439.8032216697|1439.8032216697
2024-02-23 18:13:00|DCF|1708711980|1439.7859763693|1439.7859763693|1439.3673765933|1439.3673765933
2024-02-23 18:14:00|DCF|1708712040|1439.3606284342|1439.3606284342|1439.0028925028|1439.0028925028
2024-02-23 18:15:00|DCF|1708712100|1438.9812336308|1438.9812336308|1438.6856020418|1438.707232958
2024-02-23 18:16:00|DCF|1708712160|1438.697567636|1438.697567636|1438.5784177295|1438.5974026802
2024-02-23 18:17:00|DCF|1708712220|1438.5887695472|1438.5887695472|1438.4480238525|1438.4544982417
2024-02-23 18:18:00|DCF|1708712280|1438.4321060105|1438.4321060105|1437.9428062566|1437.9428062566
2024-02-23 18:19:00|DCF|1708712340|1437.8086286105|1437.8086286105|1437.5956734436|1437.611258679
2024-02-23 18:20:00|DCF|1708712400|1437.5855576325|1437.6732443843|1437.4511961097|1437.4511961097
2024-02-23 18:21:00|DCF|1708712460|1437.4094235077|1437.4094235077|1437.2062790972|1437.2062790972
2024-02-23 18:22:00|DCF|1708712520|1437.1832228211|1437.1832228211|1437.0364512236|1437.0364512236
2024-02-23 18:23:00|DCF|1708712580|1437.0470011661|1437.3407688363|1436.979977215|1437.2805235363
2024-02-23 18:24:00|DCF|1708712640|1437.205409421|1437.2205302062|1437.0822775783|1437.0822775783
2024-02-23 18:25:00|DCF|1708712700|1437.0845588211|1437.0860878684|1436.9535917501|1436.9550292124
2024-02-23 18:26:00|DCF|1708712760|1436.9712566661|1436.9717355677|1436.7948340739|1436.831715178
2024-02-23 18:27:00|DCF|1708712820|1436.8201969773|1436.9057509246|1436.8037482028|1436.8941349322
2024-02-23 18:28:00|DCF|1708712880|1436.8945694506|1436.904872941|1436.8287048739|1436.8287048739
2024-02-23 18:29:00|DCF|1708712940|1436.8214822596|1436.8769821168|1436.8214822596|1436.8769821168
2024-02-23 18:30:00|DCF|1708713000|1436.8682425435|1436.8788084384|1436.7344585563|1436.7344585563
2024-02-23 18:31:00|DCF|1708713060|1436.7178283892|1436.7178283892|1436.6477048419|1436.6513010459
2024-02-23 18:32:00|DCF|1708713120|1436.6451696753|1436.6536365579|1436.5555317756|1436.5594281024
2024-02-23 18:33:00|DCF|1708713180|1436.5488619188|1436.5924239767|1436.4391638664|1436.4391638664
2024-02-23 18:34:00|DCF|1708713240|1436.3218178242|1436.3218178242|1435.9088619201|1435.9088619201
2024-02-23 18:35:00|DCF|1708713300|1435.8921067654|1435.8921067654|1435.3107790272|1435.3107790272
2024-02-23 18:36:00|DCF|1708713360|1435.2503332884|1435.2769305974|1435.22272077|1435.22272077
2024-02-23 18:37:00|DCF|1708713420|1435.2095656541|1435.2095656541|1435.1518969648|1435.1674085056
2024-02-23 18:38:00|DCF|1708713480|1435.1442391327|1435.1480423461|1434.9675970295|1434.9675970295
2024-02-23 18:39:00|DCF|1708713540|1434.9571893627|1434.9571893627|1434.3964754594|1434.3964754594
2024-02-23 18:40:00|DCF|1708713600|1434.3498661259|1434.3498661259|1434.1464567064|1434.1464567064
2024-02-23 18:41:00|DCF|1708713660|1434.1089364589|1434.1158413393|1434.0057188413|1434.0057188413
2024-02-23 18:42:00|DCF|1708713720|1434.0027575995|1434.0194014555|1433.8542995876|1433.8586880892
2024-02-23 18:43:00|DCF|1708713780|1433.8525037342|1433.8525037342|1433.5899747454|1433.5899747454
2024-02-23 18:44:00|DCF|1708713840|1433.5784546907|1433.5784546907|1433.4288894116|1433.4288894116
2024-02-23 18:45:00|DCF|1708713900|1433.3797708156|1433.3797708156|1432.9860492069|1432.9860492069
2024-02-23 18:46:00|DCF|1708713960|1432.9833121119|1432.9833121119|1432.8872131854|1432.8988427965
2024-02-23 18:47:00|DCF|1708714020|1432.8590587482|1432.8590587482|1432.571556391|1432.571556391
2024-02-23 18:48:00|DCF|1708714080|1432.5638223539|1432.5638223539|1432.3963011652|1432.3963011652
2024-02-23 18:49:00|DCF|1708714140|1432.3985515045|1432.3985515045|1432.2824524311|1432.2824524311
2024-02-23 18:50:00|DCF|1708714200|1432.2374887538|1432.278559953|1432.2058761218|1432.2058761218
2024-02-23 18:51:00|DCF|1708714260|1432.2033347261|1432.2033347261|1432.0691155751|1432.078246166
2024-02-23 18:52:00|DCF|1708714320|1432.059972647|1432.059972647|1431.7090107539|1431.7090107539
2024-02-23 18:53:00|DCF|1708714380|1431.7013713674|1431.7013713674|1431.5368778701|1431.5368778701
2024-02-23 18:54:00|DCF|1708714440|1431.5226018415|1431.5226018415|1431.0832113032|1431.0832113032
2024-02-23 18:55:00|DCF|1708714500|1431.0715423031|1431.0715423031|1430.738910012|1430.738910012
2024-02-23 18:56:00|DCF|1708714560|1430.73771138|1430.9519635186|1430.6551560732|1430.8831282532
2024-02-23 18:57:00|DCF|1708714620|1430.8755674283|1430.9710377836|1430.6976277644|1430.6976277644
2024-02-23 18:58:00|DCF|1708714680|1430.6927817455|1430.6927817455|1430.27053987|1430.27053987
2024-02-23 18:59:00|DCF|1708714740|1430.253070365|1430.253070365|1429.9532673784|1429.9532673784
2024-02-23 19:00:00|DCF|1708714800|1429.9064016694|1429.9064016694|1429.2468690973|1429.2468690973
2024-02-23 19:01:00|DCF|1708714860|1429.2462437437|1429.2462437437|1429.1069843039|1429.1218108028
2024-02-23 19:02:00|DCF|1708714920|1429.1490831842|1429.3905718209|1429.1490831842|1429.3071993044
2024-02-23 19:03:00|DCF|1708714980|1429.3009630902|1429.3315691349|1429.2411722965|1429.3297807611
2024-02-23 19:04:00|DCF|1708715040|1429.3149869758|1429.3149869758|1429.0989380223|1429.0989380223
2024-02-23 19:05:00|DCF|1708715100|1429.0886628162|1429.0886628162|1429.0230729009|1429.0331735912
2024-02-23 19:06:00|DCF|1708715160|1429.0372721126|1429.2098677938|1429.0368619685|1429.2098677938
2024-02-23 19:07:00|DCF|1708715220|1429.1794425401|1429.1813890425|1428.9446403764|1428.9446403764
2024-02-23 19:08:00|DCF|1708715280|1428.9388976766|1429.2054087162|1428.9388976766|1429.2054087162
2024-02-23 19:09:00|DCF|1708715340|1429.2140921835|1429.5912048156|1429.2140921835|1429.5912048156
2024-02-23 19:10:00|DCF|1708715400|1429.615458226|1430.0005128644|1429.615458226|1430.0005128644
2024-02-23 19:11:00|DCF|1708715460|1430.0384345518|1430.372004448|1430.0384345518|1430.372004448
2024-02-23 19:12:00|DCF|1708715520|1430.3767999094|1430.6756638035|1430.3767999094|1430.6756638035
2024-02-23 19:13:00|DCF|1708715580|1430.6947359124|1431.1845624833|1430.6947359124|1431.1845624833
2024-02-23 19:14:00|DCF|1708715640|1431.194268265|1431.3857006232|1431.194268265|1431.3857006232
2024-02-23 19:15:00|DCF|1708715700|1431.4019592662|1431.5847643623|1431.4019592662|1431.5847643623
2024-02-23 19:16:00|DCF|1708715760|1431.5931757875|1431.8017142167|1431.5931757875|1431.8017142167
2024-02-23 19:17:00|DCF|1708715820|1431.8050077396|1431.9935826611|1431.8050077396|1431.9935826611
2024-02-23 19:18:00|DCF|1708715880|1432.0070260724|1432.1373067381|1432.0070260724|1432.1373067381
2024-02-23 19:19:00|DCF|1708715940|1432.1500236677|1432.2568779555|1432.1500236677|1432.2568779555
2024-02-23 19:20:00|DCF|1708716000|1432.2645178548|1432.6272873724|1432.2645178548|1432.6272873724
2024-02-23 19:21:00|DCF|1708716060|1432.6579221473|1433.4664279837|1432.6579221473|1433.4664279837
2024-02-23 19:22:00|DCF|1708716120|1433.4694461785|1433.9563317338|1433.4694461785|1433.9563317338
2024-02-23 19:23:00|DCF|1708716180|1433.9804212855|1434.3572594892|1433.9804212855|1434.3572594892
2024-02-23 19:24:00|DCF|1708716240|1434.373767285|1434.5353841567|1434.373767285|1434.5353841567
2024-02-23 19:25:00|DCF|1708716300|1434.5615629001|1434.6696503486|1434.5615629001|1434.6696503486
2024-02-23 19:26:00|DCF|1708716360|1434.6606947791|1434.6990915803|1434.5495554392|1434.5720895637
2024-02-23 19:27:00|DCF|1708716420|1434.5852221033|1435.014879387|1434.5852221033|1435.014879387
2024-02-23 19:28:00|DCF|1708716480|1435.0566227842|1435.3840164615|1435.0566227842|1435.3840164615
2024-02-23 19:29:00|DCF|1708716540|1435.3941890667|1435.4564081398|1435.3941890667|1435.4564081398
2024-02-23 19:30:00|DCF|1708716600|1435.4633994366|1435.8295280734|1435.4268233683|1435.8295280734
2024-02-23 19:31:00|DCF|1708716660|1435.8631155984|1435.9995271814|1435.8631155984|1435.9974903552
2024-02-23 19:32:00|DCF|1708716720|1436.0088016563|1436.3433856069|1436.0088016563|1436.3433856069
2024-02-23 19:33:00|DCF|1708716780|1436.3486216507|1436.5224867215|1436.3486216507|1436.5224867215
2024-02-23 19:34:00|DCF|1708716840|1436.5297586741|1436.7466030011|1436.5297586741|1436.7466030011
2024-02-23 19:35:00|DCF|1708716900|1436.7505592882|1436.8736702252|1436.7505592882|1436.8736702252
2024-02-23 19:36:00|DCF|1708716960|1436.8837605464|1437.1049829581|1436.8837605464|1437.1049829581
2024-02-23 19:37:00|DCF|1708717020|1437.178120875|1437.2473061107|1437.178120875|1437.2473061107
2024-02-23 19:38:00|DCF|1708717080|1437.2577620844|1437.4234842435|1437.2577620844|1437.4234842435
2024-02-23 19:39:00|DCF|1708717140|1437.4284989491|1438.0343143789|1437.4284989491|1438.0343143789
2024-02-23 19:40:00|DCF|1708717200|1438.049296306|1438.3575467186|1438.049296306|1438.2920734803
2024-02-23 19:41:00|DCF|1708717260|1438.3626054984|1438.4039596418|1438.3045909025|1438.4039596418
2024-02-23 19:42:00|DCF|1708717320|1438.413171646|1438.568094176|1438.413171646|1438.568094176
2024-02-23 19:43:00|DCF|1708717380|1438.5399598359|1438.9491037503|1438.5399598359|1438.9491037503
2024-02-23 19:44:00|DCF|1708717440|1438.9698656701|1439.1346523857|1438.9698656701|1439.1346523857
2024-02-23 19:45:00|DCF|1708717500|1439.1352127262|1439.2891462756|1439.1352127262|1439.2891462756
2024-02-23 19:46:00|DCF|1708717560|1439.2935966776|1439.4069696857|1439.2935966776|1439.405312285
2024-02-23 19:47:00|DCF|1708717620|1439.4057144473|1440.0633125697|1439.4057144473|1440.0633125697
2024-02-23 19:48:00|DCF|1708717680|1440.0924398494|1440.3489983294|1440.0924398494|1440.3489983294
2024-02-23 19:49:00|DCF|1708717740|1440.3597880743|1440.656006758|1440.3597880743|1440.656006758
2024-02-23 19:50:00|DCF|1708717800|1440.674345748|1440.7630011519|1440.674345748|1440.7441275059
2024-02-23 19:51:00|DCF|1708717860|1440.7517302136|1440.8949882436|1440.7517302136|1440.8949882436
2024-02-23 19:52:00|DCF|1708717920|1440.9026018253|1441.0861272465|1440.9026018253|1441.0861272465
2024-02-23 19:53:00|DCF|1708717980|1441.0940322285|1441.3727118399|1441.0911686839|1441.3727118399
2024-02-23 19:54:00|DCF|1708718040|1441.3826733877|1441.4766168227|1441.3691951881|1441.4766168227
2024-02-23 19:55:00|DCF|1708718100|1441.4785437932|1441.5648004055|1441.4785437932|1441.5648004055
2024-02-23 19:56:00|DCF|1708718160|1441.5652063626|1441.7518417017|1441.5652063626|1441.7518417017
2024-02-23 19:57:00|DCF|1708718220|1441.7999949888|1441.942951145|1441.7999949888|1441.942951145
2024-02-23 19:58:00|DCF|1708718280|1441.9566767092|1442.0703901715|1441.9566767092|1442.0674846228
2024-02-23 19:59:00|DCF|1708718340|1442.0739614218|1442.2725315505|1442.0739614218|1442.2725315505
2024-02-23 20:00:00|DCF|1708718400|1442.2941134075|1442.5024266927|1442.2941134075|1442.5024266927
2024-02-23 20:01:00|DCF|1708718460|1442.5188626479|1442.7383932407|1442.5188626479|1442.7351048624
2024-02-23 20:02:00|DCF|1708718520|1442.7286057755|1442.7286057755|1442.6246857452|1442.6247637161
2024-02-23 20:03:00|DCF|1708718580|1442.6216392635|1442.6543120304|1442.6216392635|1442.6543120304
2024-02-23 20:04:00|DCF|1708718640|1442.6608547701|1442.6836664128|1442.6122625174|1442.6836664128
2024-02-23 20:05:00|DCF|1708718700|1442.6835214754|1442.7037748696|1442.6784157546|1442.7037748696
2024-02-23 20:06:00|DCF|1708718760|1442.7068727436|1442.8499192956|1442.6932036963|1442.8499192956
2024-02-23 20:07:00|DCF|1708718820|1442.8760741285|1442.92329087|1442.8760741285|1442.9156221388
2024-02-23 20:08:00|DCF|1708718880|1442.9171901351|1443.0719161381|1442.9171901351|1443.0719161381
2024-02-23 20:09:00|DCF|1708718940|1443.0777681991|1443.1341740472|1443.0777681991|1443.1341740472
2024-02-23 20:10:00|DCF|1708719000|1443.1353179887|1443.2095317646|1443.1353179887|1443.2095317646
2024-02-23 20:11:00|DCF|1708719060|1443.2181698979|1443.2970081414|1443.2181698979|1443.2970081414
2024-02-23 20:12:00|DCF|1708719120|1443.302065529|1443.5521801009|1443.302065529|1443.5521801009
2024-02-23 20:13:00|DCF|1708719180|1443.5618756333|1443.7148337161|1443.5618756333|1443.7148337161
2024-02-23 20:14:00|DCF|1708719240|1443.715934576|1443.9400743499|1443.715934576|1443.9400743499
2024-02-23 20:15:00|DCF|1708719300|1443.9657921668|1444.0503486656|1443.9657921668|1444.0503486656
2024-02-23 20:16:00|DCF|1708719360|1444.047366423|1444.154726661|1444.047366423|1444.154726661
2024-02-23 20:17:00|DCF|1708719420|1444.1564413807|1444.3342909425|1444.1355668342|1444.3342909425
2024-02-23 20:18:00|DCF|1708719480|1444.3584240751|1444.4946440374|1444.3584240751|1444.4946440374
2024-02-23 20:19:00|DCF|1708719540|1444.5259172634|1444.5572929536|1444.5049715799|1444.5572929536
2024-02-23 20:20:00|DCF|1708719600|1444.5580910733|1444.6581689693|1444.5580910733|1444.6021607938
2024-02-23 20:21:00|DCF|1708719660|1444.5995069317|1444.603608889|1444.5536476633|1444.5662396429
2024-02-23 20:22:00|DCF|1708719720|1444.5549766721|1444.5549766721|1444.4361280605|1444.4361280605
2024-02-23 20:23:00|DCF|1708719780|1444.435034999|1444.435034999|1444.2913360264|1444.2913360264
2024-02-23 20:24:00|DCF|1708719840|1444.2735375572|1444.2735375572|1444.1973650268|1444.1973650268
2024-02-23 20:25:00|DCF|1708719900|1444.1935084568|1444.1935084568|1444.1657234546|1444.1736392472
2024-02-23 20:26:00|DCF|1708719960|1444.1794090587|1444.1794090587|1444.1422426054|1444.1439170062
2024-02-23 20:27:00|DCF|1708720020|1444.142910674|1444.14611304|1444.0676905627|1444.0676905627
2024-02-23 20:28:00|DCF|1708720080|1444.049830117|1444.049830117|1443.9746823044|1443.9746823044
2024-02-23 20:29:00|DCF|1708720140|1443.9745701524|1443.9745701524|1443.9542916379|1443.9542916379
2024-02-23 20:30:00|DCF|1708720200|1443.9550682953|1443.9550682953|1443.8585308704|1443.8585308704
2024-02-23 20:31:00|DCF|1708720260|1443.8713483199|1443.9272173758|1443.8713483199|1443.9259367478
2024-02-23 20:32:00|DCF|1708720320|1443.8654638756|1443.8879677336|1443.8418964604|1443.8539726663
2024-02-23 20:33:00|DCF|1708720380|1443.8537860521|1443.8652225684|1443.8456114652|1443.8530431479
2024-02-23 20:34:00|DCF|1708720440|1443.8562524939|1443.8621042822|1443.821933866|1443.821933866
2024-02-23 20:35:00|DCF|1708720500|1443.8214143519|1443.8214143519|1443.7347764152|1443.7347764152
2024-02-23 20:36:00|DCF|1708720560|1443.7294570455|1443.7375449399|1443.6667554149|1443.7299650009
2024-02-23 20:37:00|DCF|1708720620|1443.6964209041|1443.800387534|1443.669608181|1443.800387534
2024-02-23 20:38:00|DCF|1708720680|1443.8150200487|1443.8879461912|1443.8150200487|1443.8710462029
2024-02-23 20:39:00|DCF|1708720740|1443.8700505175|1443.9185609779|1443.8700505175|1443.9013237153
2024-02-23 20:40:00|DCF|1708720800|1443.8885068113|1443.8909720296|1443.782092425|1443.782092425
2024-02-23 20:41:00|DCF|1708720860|1443.7792636235|1443.7792636235|1443.7239524292|1443.7247168853
2024-02-23 20:42:00|DCF|1708720920|1443.7334658063|1443.8470933278|1443.7248281379|1443.844216975
2024-02-23 20:43:00|DCF|1708720980|1443.850955779|1443.9601659486|1443.850955779|1443.9601659486
2024-02-23 20:44:00|DCF|1708721040|1443.9871834667|1444.1205090076|1443.9871834667|1444.1205090076
2024-02-23 20:45:00|DCF|1708721100|1444.1215602475|1444.2004596994|1444.1215602475|1444.1731290106
2024-02-23 20:46:00|DCF|1708721160|1444.1770237554|1444.1770237554|1444.0773907303|1444.1720220802
2024-02-23 20:47:00|DCF|1708721220|1444.1742574505|1444.3286796864|1444.1742574505|1444.3286796864
2024-02-23 20:48:00|DCF|1708721280|1444.3330741877|1444.3660331792|1444.3330741877|1444.3660331792
2024-02-23 20:49:00|DCF|1708721340|1444.4163996503|1444.711279961|1444.4163996503|1444.711279961
2024-02-23 20:50:00|DCF|1708721400|1444.7124773668|1444.8221231041|1444.7124773668|1444.8221231041
2024-02-23 20:51:00|DCF|1708721460|1444.8649474783|1445.288690769|1444.8649474783|1445.288690769
2024-02-23 20:52:00|DCF|1708721520|1445.3175263911|1445.7849530908|1445.3175263911|1445.7849530908
2024-02-23 20:53:00|DCF|1708721580|1445.8461138472|1446.7146765475|1445.8461138472|1446.7146765475
2024-02-23 20:54:00|DCF|1708721640|1446.7715436379|1446.9366399851|1446.7715436379|1446.9366399851
2024-02-23 20:55:00|DCF|1708721700|1446.9602744032|1447.1459259253|1446.9602744032|1447.1459259253
2024-02-23 20:56:00|DCF|1708721760|1447.1606979502|1447.2797331765|1447.1606979502|1447.2797331765
2024-02-23 20:57:00|DCF|1708721820|1447.3754955224|1447.6484759955|1447.3754955224|1447.6484759955
2024-02-23 20:58:00|DCF|1708721880|1447.6934066169|1448.0831705148|1447.6934066169|1448.0831705148
2024-02-23 20:59:00|DCF|1708721940|1448.125728992|1448.6963957111|1448.125728992|1448.6963957111
2024-02-23 21:00:00|DCF|1708722000|1448.7094082779|1449.2606994549|1448.7094082779|1449.2606994549
2024-02-23 21:01:00|DCF|1708722060|1449.2813979865|1449.5723998342|1449.2813979865|1449.5723998342
2024-02-23 21:02:00|DCF|1708722120|1449.5771433802|1449.692822539|1449.5771433802|1449.692822539
2024-02-23 21:03:00|DCF|1708722180|1449.7197060534|1449.9776954237|1449.7197060534|1449.9776954237
2024-02-23 21:04:00|DCF|1708722240|1449.9837377057|1450.1898002068|1449.9837377057|1450.1898002068
2024-02-23 21:05:00|DCF|1708722300|1450.1908588804|1450.2457744342|1450.1908588804|1450.2313770504
2024-02-23 21:06:00|DCF|1708722360|1450.2386922624|1450.6972900539|1450.2386922624|1450.6960614841
2024-02-23 21:07:00|DCF|1708722420|1450.7194952076|1451.081889477|1450.7194952076|1451.081889477
2024-02-23 21:08:00|DCF|1708722480|1451.0878285208|1451.1537825513|1451.0771547661|1451.1537825513
2024-02-23 21:09:00|DCF|1708722540|1451.1507565758|1451.3941520851|1451.0918769763|1451.3941520851
2024-02-23 21:10:00|DCF|1708722600|1451.4015798198|1451.5507585685|1451.4015798198|1451.5496741492
2024-02-23 21:11:00|DCF|1708722660|1451.5746755358|1451.9906289986|1451.5746755358|1451.9906289986
2024-02-23 21:12:00|DCF|1708722720|1452.0013446168|1452.2800419244|1452.0013446168|1452.2800419244
2024-02-23 21:13:00|DCF|1708722780|1452.3399974442|1452.4831729538|1452.329514311|1452.4763303219
2024-02-23 21:14:00|DCF|1708722840|1452.4953324269|1452.6417910427|1452.4953324269|1452.6417910427
2024-02-23 21:15:00|DCF|1708722900|1452.6577627032|1452.7231768655|1452.6577627032|1452.7207392216
2024-02-23 21:16:00|DCF|1708722960|1452.7480903892|1452.8046826488|1452.7274215684|1452.8046826488
2024-02-23 21:17:00|DCF|1708723020|1452.8180626678|1453.0091023606|1452.8180626678|1453.0091023606
2024-02-23 21:18:00|DCF|1708723080|1453.0135693065|1453.1763599317|1453.0135693065|1453.1763599317
2024-02-23 21:19:00|DCF|1708723140|1453.1802747989|1453.4573640804|1453.1802747989|1453.4573640804
2024-02-23 21:20:00|DCF|1708723200|1453.4602460589|1453.5103878315|1453.4602460589|1453.5103878315
2024-02-23 21:21:00|DCF|1708723260|1453.5115212412|1453.784379228|1453.5115212412|1453.784379228
2024-02-23 21:22:00|DCF|1708723320|1453.8241176524|1454.0994913914|1453.8241176524|1454.0994913914
2024-02-23 21:23:00|DCF|1708723380|1454.1107528945|1454.4930318487|1454.1107528945|1454.4930318487
2024-02-23 21:24:00|DCF|1708723440|1454.5004348127|1454.5904891296|1454.5004348127|1454.5904891296
2024-02-23 21:25:00|DCF|1708723500|1454.5943421647|1454.8164494311|1454.5943421647|1454.8164494311
2024-02-23 21:26:00|DCF|1708723560|1454.8178231671|1455.0191254555|1454.8178231671|1455.0191254555
2024-02-23 21:27:00|DCF|1708723620|1455.0236724822|1455.4094264968|1455.0236724822|1455.4094264968
2024-02-23 21:28:00|DCF|1708723680|1455.4287528073|1455.7155710452|1455.4287528073|1455.7155710452
2024-02-23 21:29:00|DCF|1708723740|1455.8659964928|1455.9680466351|1455.8659964928|1455.9680466351
2024-02-23 21:30:00|DCF|1708723800|1455.9725337516|1456.4978792135|1455.9725337516|1456.4978792135
2024-02-23 21:31:00|DCF|1708723860|1456.5219474424|1456.760906608|1456.5219474424|1456.760906608
2024-02-23 21:32:00|DCF|1708723920|1456.7965566533|1457.0792494539|1456.7965566533|1457.0792494539
2024-02-23 21:33:00|DCF|1708723980|1457.0743085952|1457.311815188|1457.0743085952|1457.311815188
2024-02-23 21:34:00|DCF|1708724040|1457.3448390308|1457.4802153011|1457.3448390308|1457.4802153011
2024-02-23 21:35:00|DCF|1708724100|1457.5072663463|1457.6376976124|1457.5072663463|1457.6376976124
2024-02-23 21:36:00|DCF|1708724160|1457.6265524613|1457.8978734677|1457.6265524613|1457.8978734677
2024-02-23 21:37:00|DCF|1708724220|1457.9177197039|1457.9640376529|1457.8727643126|1457.9640376529
2024-02-23 21:38:00|DCF|1708724280|1457.9782621143|1458.1890094639|1457.9782621143|1458.1890094639
2024-02-23 21:39:00|DCF|1708724340|1458.2008476063|1458.264086735|1458.0851020997|1458.1123816751
2024-02-23 21:40:00|DCF|1708724400|1458.1124220489|1458.1221604896|1458.0965083844|1458.1221604896
2024-02-23 21:41:00|DCF|1708724460|1458.1258720822|1458.1664976583|1458.1258720822|1458.1664976583
2024-02-23 21:42:00|DCF|1708724520|1458.163027228|1458.3073567869|1458.163027228|1458.3073567869
2024-02-23 21:43:00|DCF|1708724580|1458.3100023313|1458.446756638|1458.3100023313|1458.4458245981
2024-02-23 21:44:00|DCF|1708724640|1458.4644884595|1458.6451969238|1458.4644884595|1458.6451969238
2024-02-23 21:45:00|DCF|1708724700|1458.6503028301|1458.7515057959|1458.6503028301|1458.7498123132
2024-02-23 21:46:00|DCF|1708724760|1458.7643790041|1458.8575543772|1458.7632657165|1458.8575543772
2024-02-23 21:47:00|DCF|1708724820|1458.8619145316|1458.8908521274|1458.8619145316|1458.884115257
2024-02-23 21:48:00|DCF|1708724880|1458.836047056|1458.8761702105|1458.836047056|1458.8750771586
2024-02-23 21:49:00|DCF|1708724940|1458.9470287765|1459.0800164651|1458.9470287765|1459.0800164651
2024-02-23 21:50:00|DCF|1708725000|1459.0844883593|1459.1117722047|1459.0238625329|1459.0238625329
2024-02-23 21:51:00|DCF|1708725060|1459.0302235804|1459.0787836793|1459.0050327542|1459.0787836793
2024-02-23 21:52:00|DCF|1708725120|1459.0832388734|1459.1034972663|1458.991093648|1458.993069562
2024-02-23 21:53:00|DCF|1708725180|1458.9959841811|1458.9959841811|1458.9077071574|1458.9077071574
2024-02-23 21:54:00|DCF|1708725240|1458.8936061605|1458.8936061605|1458.7516748251|1458.7516748251
2024-02-23 21:55:00|DCF|1708725300|1458.7454502163|1458.7454502163|1458.6176073984|1458.6176073984
2024-02-23 21:56:00|DCF|1708725360|1458.5419407392|1458.5419407392|1458.4473508697|1458.458015514
2024-02-23 21:57:00|DCF|1708725420|1458.4033476066|1458.414786794|1458.3220458026|1458.3220458026
2024-02-23 21:58:00|DCF|1708725480|1458.3223134851|1458.3223134851|1458.1113489992|1458.1113489992
2024-02-23 21:59:00|DCF|1708725540|1458.0773410853|1458.0773410853|1457.8079393487|1457.8079393487
2024-02-23 22:00:00|DCF|1708725600|1457.7909091775|1457.7909091775|1457.6628447221|1457.6628447221
2024-02-23 22:01:00|DCF|1708725660|1457.6579970923|1457.6579970923|1457.4191450345|1457.4191450345
2024-02-23 22:02:00|DCF|1708725720|1457.4050783735|1457.4050783735|1457.2911047034|1457.2911047034
2024-02-23 22:03:00|DCF|1708725780|1457.2573130585|1457.2573130585|1457.181541061|1457.1854985167
2024-02-23 22:04:00|DCF|1708725840|1457.0888924503|1457.0888924503|1457.0096339422|1457.0097698741
2024-02-23 22:05:00|DCF|1708725900|1456.9976404202|1457.0181455164|1456.9758397255|1456.9758397255
2024-02-23 22:06:00|DCF|1708725960|1456.9792826051|1456.9792826051|1456.9185060682|1456.9185060682
2024-02-23 22:07:00|DCF|1708726020|1456.9215328881|1456.9215328881|1456.4623513185|1456.4623513185
2024-02-23 22:08:00|DCF|1708726080|1456.4617814573|1456.4617814573|1456.3927061862|1456.4151992503
2024-02-23 22:09:00|DCF|1708726140|1456.4119194628|1456.4721346136|1456.4119014984|1456.4650500659
2024-02-23 22:10:00|DCF|1708726200|1456.4269939859|1456.4367673341|1456.2435590472|1456.2438029541
2024-02-23 22:11:00|DCF|1708726260|1456.234362693|1456.234362693|1456.0920477599|1456.0920477599
2024-02-23 22:12:00|DCF|1708726320|1456.0836225232|1456.0841301486|1455.9905490442|1455.9905490442
2024-02-23 22:13:00|DCF|1708726380|1455.911053004|1455.9520575585|1455.911053004|1455.9210099257
2024-02-23 22:14:00|DCF|1708726440|1455.891449845|1455.891449845|1455.7790945879|1455.7790945879
2024-02-23 22:15:00|DCF|1708726500|1455.7793703446|1455.8506769433|1455.7225224487|1455.8228137986
2024-02-23 22:16:00|DCF|1708726560|1455.8145144737|1455.8153670921|1455.6872051672|1455.6961040211
2024-02-23 22:17:00|DCF|1708726620|1455.6703124678|1455.7580275588|1455.6591361238|1455.6652223986
2024-02-23 22:18:00|DCF|1708726680|1455.6583477126|1455.6738470418|1455.5758068801|1455.5791242086
2024-02-23 22:19:00|DCF|1708726740|1455.574625413|1455.6483416045|1455.574625413|1455.6218942292
2024-02-23 22:20:00|DCF|1708726800|1455.6220332158|1455.6279721501|1455.5817787685|1455.5817787685
2024-02-23 22:21:00|DCF|1708726860|1455.5756600431|1455.5756600431|1455.4483954519|1455.4483954519
2024-02-23 22:22:00|DCF|1708726920|1455.4479043877|1455.4479043877|1455.2239936957|1455.2239936957
2024-02-23 22:23:00|DCF|1708726980|1455.1820514384|1455.1832332919|1455.134612837|1455.134612837
2024-02-23 22:24:00|DCF|1708727040|1455.1330048903|1455.1330048903|1454.8793004672|1454.8793004672
2024-02-23 22:25:00|DCF|1708727100|1454.8661448968|1454.8661448968|1454.7368930753|1454.7368930753
2024-02-23 22:26:00|DCF|1708727160|1454.7317178689|1454.7317178689|1454.549483467|1454.549483467
2024-02-23 22:27:00|DCF|1708727220|1454.5495321624|1454.5500628933|1454.4225251278|1454.4250418497
2024-02-23 22:28:00|DCF|1708727280|1454.4239576242|1454.8368268441|1454.4130802926|1454.8368268441
2024-02-23 22:29:00|DCF|1708727340|1454.8394164015|1454.8405044725|1454.7719240566|1454.7719240566
2024-02-23 22:30:00|DCF|1708727400|1454.7709545291|1454.7709545291|1454.3948491592|1454.3948491592
2024-02-23 22:31:00|DCF|1708727460|1454.376540704|1454.376540704|1454.0894480402|1454.0894480402
2024-02-23 22:32:00|DCF|1708727520|1454.0934556598|1454.0934556598|1453.7178436113|1453.7178436113
2024-02-23 22:33:00|DCF|1708727580|1453.6692166795|1453.6692166795|1453.1446127875|1453.1446127875
2024-02-23 22:34:00|DCF|1708727640|1453.1320389702|1453.1320389702|1451.6871200614|1451.6871200614
2024-02-23 22:35:00|DCF|1708727700|1451.5622380106|1451.5622380106|1451.0598975617|1451.0598975617
2024-02-23 22:36:00|DCF|1708727760|1451.0060589548|1451.0060589548|1450.4203205974|1450.4203205974
2024-02-23 22:37:00|DCF|1708727820|1450.3777370132|1450.3777370132|1450.0764133101|1450.0764133101
2024-02-23 22:38:00|DCF|1708727880|1450.0632500356|1450.0632500356|1449.8158392535|1449.8158392535
2024-02-23 22:39:00|DCF|1708727940|1449.793478521|1449.793478521|1449.4362930258|1449.4362930258
2024-02-23 22:40:00|DCF|1708728000|1449.3420246983|1449.3420246983|1449.1897659846|1449.1897659846
2024-02-23 22:41:00|DCF|1708728060|1449.1647214087|1449.1647214087|1448.7400261561|1448.7400261561
2024-02-23 22:42:00|DCF|1708728120|1448.7325149374|1448.7325149374|1448.351559969|1448.351559969
2024-02-23 22:43:00|DCF|1708728180|1448.3229296473|1448.3229296473|1447.803076653|1447.803076653
2024-02-23 22:44:00|DCF|1708728240|1447.7825264381|1447.7825264381|1447.0195205776|1447.0195205776
2024-02-23 22:45:00|DCF|1708728300|1446.9806092348|1446.9806092348|1446.4645134046|1446.4645134046
2024-02-23 22:46:00|DCF|1708728360|1446.434768866|1446.434768866|1445.9654876443|1445.9654876443
2024-02-23 22:47:00|DCF|1708728420|1445.9401569142|1445.9401569142|1445.6546446622|1445.6546446622
2024-02-23 22:48:00|DCF|1708728480|1445.539915967|1445.539915967|1445.1608418137|1445.1608418137
2024-02-23 22:49:00|DCF|1708728540|1445.1392801942|1445.1392801942|1444.8686634458|1444.8686634458
2024-02-23 22:50:00|DCF|1708728600|1444.8410822455|1444.8410822455|1444.4356798576|1444.4356798576
2024-02-23 22:51:00|DCF|1708728660|1444.4012619192|1444.4012619192|1444.069029483|1444.069029483
2024-02-23 22:52:00|DCF|1708728720|1444.023125022|1444.023125022|1443.6774927187|1443.6774927187
2024-02-23 22:53:00|DCF|1708728780|1443.6750354365|1443.6750354365|1443.528685528|1443.528685528
2024-02-23 22:54:00|DCF|1708728840|1443.5154578382|1443.5154578382|1443.3072390225|1443.3072390225
2024-02-23 22:55:00|DCF|1708728900|1443.2887115348|1443.2887115348|1443.0546074652|1443.0546074652
2024-02-23 22:56:00|DCF|1708728960|1443.0053321355|1443.0053321355|1442.7771584725|1442.7771584725
2024-02-23 22:57:00|DCF|1708729020|1442.7431049613|1442.7431049613|1442.5762892789|1442.5762892789
2024-02-23 22:58:00|DCF|1708729080|1442.5186340373|1442.5186340373|1442.3078035549|1442.3078035549
2024-02-23 22:59:00|DCF|1708729140|1442.298595122|1442.298595122|1442.0378068484|1442.0378068484
2024-02-23 23:00:00|DCF|1708729200|1442.0097849434|1442.0097849434|1441.5447643588|1441.5447643588
2024-02-23 23:01:00|DCF|1708729260|1441.5192408031|1441.5192408031|1441.1561654848|1441.1561654848
2024-02-23 23:02:00|DCF|1708729320|1441.1374085993|1441.1374085993|1440.9378927284|1440.9378927284
2024-02-23 23:03:00|DCF|1708729380|1440.8957184646|1440.8957184646|1440.3405173183|1440.3405173183
2024-02-23 23:04:00|DCF|1708729440|1440.2297702173|1440.2297702173|1439.2179145803|1439.2179145803
2024-02-23 23:05:00|DCF|1708729500|1438.8871313593|1438.8871313593|1438.3908785959|1438.3908785959
2024-02-23 23:06:00|DCF|1708729560|1438.3593052089|1438.3593052089|1438.1746419694|1438.1746419694
2024-02-23 23:07:00|DCF|1708729620|1438.1412176962|1438.1412176962|1437.6913753567|1437.6913753567
2024-02-23 23:08:00|DCF|1708729680|1437.6735630813|1437.6735630813|1437.406236136|1437.406236136
2024-02-23 23:09:00|DCF|1708729740|1437.3920572476|1437.3920572476|1436.9271048911|1436.9271048911
2024-02-23 23:10:00|DCF|1708729800|1436.893010778|1436.893010778|1436.6412952171|1436.6412952171
2024-02-23 23:11:00|DCF|1708729860|1436.6254155596|1436.6254155596|1436.4160192853|1436.4160192853
2024-02-23 23:12:00|DCF|1708729920|1436.404976988|1436.404976988|1435.8536046724|1435.8536046724
2024-02-23 23:13:00|DCF|1708729980|1435.8273591718|1435.8273591718|1435.4914002347|1435.4914002347
2024-02-23 23:14:00|DCF|1708730040|1435.4804999308|1435.4804999308|1435.1863093007|1435.1863093007
2024-02-23 23:15:00|DCF|1708730100|1435.154513291|1435.154513291|1434.5443818327|1434.5443818327
2024-02-23 23:16:00|DCF|1708730160|1434.5362945911|1434.5362945911|1434.0826181409|1434.0826181409
2024-02-23 23:17:00|DCF|1708730220|1434.0454998516|1434.0454998516|1433.4260896159|1433.4260896159
2024-02-23 23:18:00|DCF|1708730280|1433.3785261676|1433.3785261676|1433.2453046481|1433.2453046481
2024-02-23 23:19:00|DCF|1708730340|1433.2350920952|1433.2350920952|1432.5441741432|1432.5441741432
2024-02-23 23:20:00|DCF|1708730400|1432.5401766926|1432.5401766926|1432.3068765058|1432.3068765058
2024-02-23 23:21:00|DCF|1708730460|1432.3040742426|1432.3040742426|1432.1489500842|1432.1489500842
2024-02-23 23:22:00|DCF|1708730520|1432.1476954028|1432.1499740276|1432.0028014725|1432.0602908307
2024-02-23 23:23:00|DCF|1708730580|1432.0439707315|1432.0498039657|1432.0033877001|1432.005028716
2024-02-23 23:24:00|DCF|1708730640|1431.9890959084|1431.9947289514|1431.7344940223|1431.7417789834
2024-02-23 23:25:00|DCF|1708730700|1431.6746609304|1431.8593258042|1431.6746609304|1431.8031041259
2024-02-23 23:26:00|DCF|1708730760|1431.7902345147|1431.9101401628|1431.7590144877|1431.8766129634
2024-02-23 23:27:00|DCF|1708730820|1431.8832657548|1431.9004482157|1431.6772315076|1431.6772315076
2024-02-23 23:28:00|DCF|1708730880|1431.7490351937|1431.7490351937|1431.7059194592|1431.7279828276
2024-02-23 23:29:00|DCF|1708730940|1431.7261436936|1432.0885273413|1431.6696304412|1432.0885273413
2024-02-23 23:30:00|DCF|1708731000|1432.1336190082|1432.7861112568|1432.1336190082|1432.7861112568
2024-02-23 23:31:00|DCF|1708731060|1432.8658230393|1433.0580464636|1432.8658230393|1433.0209423876
2024-02-23 23:32:00|DCF|1708731120|1433.0380794429|1433.1621659039|1433.0380794429|1433.1566080499
2024-02-23 23:33:00|DCF|1708731180|1433.1576378155|1433.1576378155|1433.0336019649|1433.0380816685
2024-02-23 23:34:00|DCF|1708731240|1433.0485894295|1433.256360031|1433.0199775793|1433.256360031
2024-02-23 23:35:00|DCF|1708731300|1433.2825784234|1433.4530772129|1433.2825784234|1433.4530772129
2024-02-23 23:36:00|DCF|1708731360|1433.4569750785|1433.6299447233|1433.4419298822|1433.6299447233
2024-02-23 23:37:00|DCF|1708731420|1433.6488486301|1433.9824598562|1433.6488486301|1433.9824598562
2024-02-23 23:38:00|DCF|1708731480|1433.9839420471|1434.4843423666|1433.9839420471|1434.4813491228
2024-02-23 23:39:00|DCF|1708731540|1434.4880322616|1434.8689349604|1434.4880322616|1434.8689349604
2024-02-23 23:40:00|DCF|1708731600|1434.8929659692|1435.1675031637|1434.890934284|1435.1675031637
2024-02-23 23:41:00|DCF|1708731660|1435.1769614009|1435.5586531629|1435.1769614009|1435.5586531629
2024-02-23 23:42:00|DCF|1708731720|1435.5964094597|1435.9153459777|1435.5964094597|1435.9153459777
2024-02-23 23:43:00|DCF|1708731780|1435.9248143695|1435.9813290186|1435.8523011664|1435.9813290186
2024-02-23 23:44:00|DCF|1708731840|1435.9956147811|1436.5010481739|1435.9956147811|1436.5010481739
2024-02-23 23:45:00|DCF|1708731900|1436.5369848149|1436.7301189315|1436.5369848149|1436.7301189315
2024-02-23 23:46:00|DCF|1708731960|1436.7413408555|1436.9869243206|1436.7413408555|1436.9869243206
2024-02-23 23:47:00|DCF|1708732020|1437.0137170813|1437.5447494068|1437.0137170813|1437.5447494068
2024-02-23 23:48:00|DCF|1708732080|1437.5758514855|1437.7522580112|1437.5758514855|1437.7522580112
2024-02-23 23:49:00|DCF|1708732140|1437.7620258418|1438.0574372|1437.7620258418|1438.0574372
2024-02-23 23:50:00|DCF|1708732200|1438.0675525016|1438.3482478801|1438.0675525016|1438.3482478801
2024-02-23 23:51:00|DCF|1708732260|1438.3640097287|1438.5145304218|1438.3640097287|1438.5145304218
2024-02-23 23:52:00|DCF|1708732320|1438.5142389793|1438.7464781611|1438.5142389793|1438.7464781611
2024-02-23 23:53:00|DCF|1708732380|1438.7608332435|1438.9863582837|1438.7608332435|1438.9863582837
2024-02-23 23:54:00|DCF|1708732440|1439.0027264457|1439.3508646703|1439.0027264457|1439.3337167205
2024-02-23 23:55:00|DCF|1708732500|1439.3616287629|1439.8856651501|1439.3616287629|1439.8856651501
2024-02-23 23:56:00|DCF|1708732560|1439.9663784962|1440.225054706|1439.9663784962|1440.225054706
2024-02-23 23:57:00|DCF|1708732620|1440.2361468945|1440.3341948165|1440.2361468945|1440.3314748493
2024-02-23 23:58:00|DCF|1708732680|1440.4083653971|1440.52522587|1440.4083653971|1440.5176080623
2024-02-23 23:59:00|DCF|1708732740|1440.5196968191|1440.9392784522|1440.5196968191|1440.9392784522
2024-02-24 00:00:00|DCF|1708732800|1440.9366564748|1441.0333461408|1440.8446077085|1441.0333461408
2024-02-24 00:01:00|DCF|1708732860|1441.0578442933|1441.2354600759|1441.0578442933|1441.2354600759
2024-02-24 00:02:00|DCF|1708732920|1441.2755739635|1441.4192483213|1441.2755739635|1441.4192483213
2024-02-24 00:03:00|DCF|1708732980|1441.6707175086|1442.1119459873|1441.6707175086|1442.1119459873
2024-02-24 00:04:00|DCF|1708733040|1442.1538108048|1442.626274896|1442.1538108048|1442.626274896
2024-02-24 00:05:00|DCF|1708733100|1442.7837619459|1443.3186419688|1442.7837619459|1443.3186419688
2024-02-24 00:06:00|DCF|1708733160|1443.3353114564|1443.6175233886|1443.3353114564|1443.6175233886
2024-02-24 00:07:00|DCF|1708733220|1443.618569085|1443.8616925442|1443.6056490013|1443.8616925442
2024-02-24 00:08:00|DCF|1708733280|1443.868480043|1443.9572462365|1443.868480043|1443.9572462365
2024-02-24 00:09:00|DCF|1708733340|1443.968202865|1444.1030191044|1443.9669146128|1444.1030191044
2024-02-24 00:10:00|DCF|1708733400|1444.1264230531|1444.6132863858|1444.1264230531|1444.6132863858
2024-02-24 00:11:00|DCF|1708733460|1444.6572926749|1445.3818970864|1444.6572926749|1445.3818970864
2024-02-24 00:12:00|DCF|1708733520|1445.403278807|1446.2204467718|1445.403278807|1446.2204467718
2024-02-24 00:13:00|DCF|1708733580|1446.2713577094|1446.5684631945|1446.2713577094|1446.5684631945
2024-02-24 00:14:00|DCF|1708733640|1446.6307455401|1447.0176399633|1446.6307455401|1447.0176399633
2024-02-24 00:15:00|DCF|1708733700|1447.262399368|1448.1429904749|1447.262399368|1448.1429904749
2024-02-24 00:16:00|DCF|1708733760|1448.1583674036|1448.9277873057|1448.1583674036|1448.9277873057
2024-02-24 00:17:00|DCF|1708733820|1449.0328952651|1450.5416949284|1449.0328952651|1450.5416949284
2024-02-24 00:18:00|DCF|1708733880|1450.5919532773|1451.3433233204|1450.5919532773|1451.3433233204
2024-02-24 00:19:00|DCF|1708733940|1451.4195486141|1452.6672755857|1451.4195486141|1452.6672755857
2024-02-24 00:20:00|DCF|1708734000|1452.7366537688|1453.8946120711|1452.7366537688|1453.8946120711
2024-02-24 00:21:00|DCF|1708734060|1453.9298934586|1454.4113537282|1453.9298934586|1454.4113537282
2024-02-24 00:22:00|DCF|1708734120|1454.4419075668|1455.337860299|1454.4419075668|1455.337860299
2024-02-24 00:23:00|DCF|1708734180|1455.3454980781|1455.6600540555|1455.3454980781|1455.6587845558
2024-02-24 00:24:00|DCF|1708734240|1455.6792876784|1456.0708271173|1455.6792876784|1456.0708271173
2024-02-24 00:25:00|DCF|1708734300|1456.1020409945|1456.5168944102|1456.1020409945|1456.5168944102
2024-02-24 00:26:00|DCF|1708734360|1456.5541548004|1457.0033753897|1456.5541548004|1457.0033753897
2024-02-24 00:27:00|DCF|1708734420|1457.0289209015|1457.4248758302|1457.0289209015|1457.4248758302
2024-02-24 00:28:00|DCF|1708734480|1457.3501212841|1457.5199219495|1457.3501212841|1457.5199219495
2024-02-24 00:29:00|DCF|1708734540|1457.5993652332|1458.0051161235|1457.5993652332|1458.0051161235
2024-02-24 00:30:00|DCF|1708734600|1458.0180099188|1459.4240501261|1458.0180099188|1459.4240501261
2024-02-24 00:31:00|DCF|1708734660|1459.5076460041|1459.9992958741|1459.5076460041|1459.9992958741
2024-02-24 00:32:00|DCF|1708734720|1460.0212384301|1460.3292221058|1460.0212384301|1460.3292221058
2024-02-24 00:33:00|DCF|1708734780|1460.3510239312|1460.4974447093|1460.3432456329|1460.4974447093
2024-02-24 00:34:00|DCF|1708734840|1460.4815709554|1460.5677654044|1460.4815709554|1460.5677654044
2024-02-24 00:35:00|DCF|1708734900|1460.5695330495|1460.7692258995|1460.5695330495|1460.7692258995
2024-02-24 00:36:00|DCF|1708734960|1460.789161931|1461.1138118267|1460.789161931|1461.1098614903
2024-02-24 00:37:00|DCF|1708735020|1461.1159346549|1461.3702445021|1461.0904263164|1461.3702445021
2024-02-24 00:38:00|DCF|1708735080|1461.3816970904|1461.665425557|1461.3816970904|1461.665425557
2024-02-24 00:39:00|DCF|1708735140|1461.6737889415|1462.1271222323|1461.6737889415|1462.1271222323
2024-02-24 00:40:00|DCF|1708735200|1462.1333515301|1462.6523685599|1462.1333515301|1462.6523685599
2024-02-24 00:41:00|DCF|1708735260|1462.6651459556|1462.8673530416|1462.6651459556|1462.8673530416
2024-02-24 00:42:00|DCF|1708735320|1462.8821182574|1463.2272966459|1462.8821182574|1463.2272966459
2024-02-24 00:43:00|DCF|1708735380|1463.2564757287|1463.566775821|1463.2564757287|1463.566775821
2024-02-24 00:44:00|DCF|1708735440|1463.6207577244|1464.4410450944|1463.6207577244|1464.4410450944
2024-02-24 00:45:00|DCF|1708735500|1464.5190549048|1465.3310703494|1464.5190549048|1465.3310703494
2024-02-24 00:46:00|DCF|1708735560|1465.4371784649|1466.2067478152|1465.4371784649|1466.2067478152
2024-02-24 00:47:00|DCF|1708735620|1466.3236772798|1466.7504886978|1466.3236772798|1466.7504886978
2024-02-24 00:48:00|DCF|1708735680|1466.7680503653|1467.3604230577|1466.7680503653|1467.3604230577
2024-02-24 00:49:00|DCF|1708735740|1467.4597178875|1468.5897055933|1467.4597178875|1468.5897055933
2024-02-24 00:50:00|DCF|1708735800|1469.0922885966|1470.2911202264|1469.0922885966|1470.2911202264
2024-02-24 00:51:00|DCF|1708735860|1470.3175945272|1470.8103896909|1470.3175945272|1470.8103896909
2024-02-24 00:52:00|DCF|1708735920|1470.8219619927|1471.644286323|1470.8219619927|1471.644286323
2024-02-24 00:53:00|DCF|1708735980|1471.7083728006|1472.856370501|1471.7083728006|1472.856370501
2024-02-24 00:54:00|DCF|1708736040|1472.8943101973|1473.9375299832|1472.8943101973|1473.9375299832
2024-02-24 00:55:00|DCF|1708736100|1473.9506048698|1474.7779097927|1473.9506048698|1474.7779097927
2024-02-24 00:56:00|DCF|1708736160|1474.8465555753|1475.5102920991|1474.8465555753|1475.5102920991
2024-02-24 00:57:00|DCF|1708736220|1475.5393374928|1476.1651428087|1475.5393374928|1476.1651428087
2024-02-24 00:58:00|DCF|1708736280|1476.1930581314|1476.6594267424|1476.1930581314|1476.6594267424
2024-02-24 00:59:00|DCF|1708736340|1476.7076503189|1477.2669815346|1476.7076503189|1477.2669815346
2024-02-24 01:00:00|DCF|1708736400|1477.6145508134|1478.4460218059|1477.6145508134|1478.4460218059
2024-02-24 01:01:00|DCF|1708736460|1478.565187338|1478.9299144527|1478.565187338|1478.9299144527
2024-02-24 01:02:00|DCF|1708736520|1478.9562435095|1479.5286126749|1478.9562435095|1479.5286126749
2024-02-24 01:03:00|DCF|1708736580|1479.577873527|1479.9386650586|1479.577873527|1479.9386650586
2024-02-24 01:04:00|DCF|1708736640|1480.0525519908|1481.6174197347|1480.0525519908|1481.6174197347
2024-02-24 01:05:00|DCF|1708736700|1481.7204085559|1482.2104212976|1481.7204085559|1482.2104212976
2024-02-24 01:06:00|DCF|1708736760|1482.2309482664|1482.7500065877|1482.2309482664|1482.7500065877
2024-02-24 01:07:00|DCF|1708736820|1482.8194782807|1483.7965388782|1482.8194782807|1483.7965388782
2024-02-24 01:08:00|DCF|1708736880|1483.856300761|1484.470799137|1483.856300761|1484.470799137
2024-02-24 01:09:00|DCF|1708736940|1484.4970089237|1484.9345592451|1484.4970089237|1484.9345592451
2024-02-24 01:10:00|DCF|1708737000|1484.9672877136|1485.6070276877|1484.9672877136|1485.6070276877
2024-02-24 01:11:00|DCF|1708737060|1485.6645277468|1486.6812401741|1485.6645277468|1486.6812401741
2024-02-24 01:12:00|DCF|1708737120|1486.6914266272|1487.3109708399|1486.6914266272|1487.3109708399
2024-02-24 01:13:00|DCF|1708737180|1487.3803174028|1487.8653434008|1487.3803174028|1487.8653434008
2024-02-24 01:14:00|DCF|1708737240|1487.9024772793|1488.5729981023|1487.9024772793|1488.5729981023
2024-02-24 01:15:00|DCF|1708737300|1488.795869891|1489.5319297254|1488.795869891|1489.5319297254
2024-02-24 01:16:00|DCF|1708737360|1489.5175656205|1489.9919618544|1489.5175656205|1489.9919618544
2024-02-24 01:17:00|DCF|1708737420|1490.0477873673|1490.6866587789|1490.0477873673|1490.6866587789
2024-02-24 01:18:00|DCF|1708737480|1490.6963540381|1490.9381919019|1490.6963540381|1490.9381919019
2024-02-24 01:19:00|DCF|1708737540|1490.9608595307|1491.2067049436|1490.9608595307|1491.2067049436
2024-02-24 01:20:00|DCF|1708737600|1491.2300400693|1491.5275209595|1491.2300400693|1491.5275209595
2024-02-24 01:21:00|DCF|1708737660|1491.5453809722|1491.645630752|1491.5453809722|1491.645630752
2024-02-24 01:22:00|DCF|1708737720|1491.6741551111|1491.9681878404|1491.6741551111|1491.9681878404
2024-02-24 01:23:00|DCF|1708737780|1491.9768937454|1492.25895907|1491.9768937454|1492.25895907
2024-02-24 01:24:00|DCF|1708737840|1492.2639197009|1492.3707642341|1492.2639197009|1492.3707642341
2024-02-24 01:25:00|DCF|1708737900|1492.3812934259|1492.3898292968|1492.3475028119|1492.3877491644
2024-02-24 01:26:00|DCF|1708737960|1492.3934081871|1492.4662726073|1492.3560351572|1492.3560351572
2024-02-24 01:27:00|DCF|1708738020|1492.3521897288|1492.3927465879|1492.3521897288|1492.3705758973
2024-02-24 01:28:00|DCF|1708738080|1492.3712811282|1492.5287534201|1492.367416691|1492.502491762
2024-02-24 01:29:00|DCF|1708738140|1492.5082341789|1492.5541955335|1492.5082341789|1492.525349083
2024-02-24 01:30:00|DCF|1708738200|1492.5284846246|1492.6718336986|1492.4051373713|1492.4236428369
2024-02-24 01:31:00|DCF|1708738260|1492.4210449422|1492.4210449422|1492.3390508809|1492.3889806257
2024-02-24 01:32:00|DCF|1708738320|1492.3991225391|1492.6132701175|1492.3895567023|1492.4180804904
2024-02-24 01:33:00|DCF|1708738380|1492.4444480454|1492.4880681588|1492.4444480454|1492.4880681588
2024-02-24 01:34:00|DCF|1708738440|1492.4838648378|1492.5537349827|1492.4838648378|1492.5436346143
2024-02-24 01:35:00|DCF|1708738500|1492.534116411|1492.7217012638|1492.534116411|1492.7217012638
2024-02-24 01:36:00|DCF|1708738560|1492.7349859226|1493.0230039633|1492.7349859226|1493.0155728892
2024-02-24 01:37:00|DCF|1708738620|1493.0104433838|1493.1317128227|1493.0025173276|1493.1317128227
2024-02-24 01:38:00|DCF|1708738680|1493.1401321369|1493.1749670301|1493.1240260892|1493.1240260892
2024-02-24 01:39:00|DCF|1708738740|1493.1155353518|1493.1340671465|1493.0983659272|1493.1272911739
2024-02-24 01:40:00|DCF|1708738800|1493.1065306237|1493.1619316515|1493.1065306237|1493.1229073872
2024-02-24 01:41:00|DCF|1708738860|1493.1192091071|1493.1192091071|1493.0050549814|1493.021404339
2024-02-24 01:42:00|DCF|1708738920|1493.0280667312|1493.0979463399|1492.9776309798|1492.9800908959
2024-02-24 01:43:00|DCF|1708738980|1492.9757491172|1492.9786863408|1492.897982744|1492.9067622183
2024-02-24 01:44:00|DCF|1708739040|1492.9273473931|1492.9671665047|1492.3146610962|1492.3146610962
2024-02-24 01:45:00|DCF|1708739100|1492.3085024827|1492.3085024827|1491.9255410136|1491.9255410136
2024-02-24 01:46:00|DCF|1708739160|1491.8925618114|1491.8925618114|1491.6383712737|1491.6383712737
2024-02-24 01:47:00|DCF|1708739220|1491.6981703559|1491.6981703559|1490.8012105936|1490.8012105936
2024-02-24 01:48:00|DCF|1708739280|1490.7761815405|1490.7761815405|1490.4376340986|1490.4376340986
2024-02-24 01:49:00|DCF|1708739340|1490.4322980734|1490.4322980734|1489.6956760014|1489.6956760014
2024-02-24 01:50:00|DCF|1708739400|1489.5741608726|1489.5741608726|1489.0599143278|1489.0599143278
2024-02-24 01:51:00|DCF|1708739460|1489.0513872861|1489.0513872861|1488.6980622362|1488.6980622362
2024-02-24 01:52:00|DCF|1708739520|1488.693289343|1488.693289343|1487.8781879567|1487.8781879567
2024-02-24 01:53:00|DCF|1708739580|1487.8250774809|1487.8250774809|1486.6048645261|1486.6048645261
2024-02-24 01:54:00|DCF|1708739640|1486.5588286504|1486.5588286504|1485.7976513674|1485.7976513674
2024-02-24 01:55:00|DCF|1708739700|1485.7753310472|1485.7753310472|1485.4589893829|1485.4589893829
2024-02-24 01:56:00|DCF|1708739760|1485.4510328425|1485.4510328425|1485.0147656565|1485.0147656565
2024-02-24 01:57:00|DCF|1708739820|1484.9753073934|1484.9753073934|1484.4563587023|1484.4563587023
2024-02-24 01:58:00|DCF|1708739880|1484.4487761174|1484.4487761174|1483.9604676047|1483.9604676047
2024-02-24 01:59:00|DCF|1708739940|1483.8959676029|1483.8959676029|1483.3072938574|1483.3072938574
2024-02-24 02:00:00|DCF|1708740000|1483.167358308|1483.167358308|1482.5633230619|1482.5633230619
2024-02-24 02:01:00|DCF|1708740060|1482.454126446|1482.454126446|1482.1238002242|1482.1238002242
2024-02-24 02:02:00|DCF|1708740120|1482.111726726|1482.111726726|1481.4491766618|1481.4491766618
2024-02-24 02:03:00|DCF|1708740180|1481.364744403|1481.364744403|1480.9223410603|1480.9223410603
2024-02-24 02:04:00|DCF|1708740240|1480.9124376447|1480.9124376447|1479.5415342602|1479.5415342602
2024-02-24 02:05:00|DCF|1708740300|1479.4309073745|1479.4309073745|1478.7975347081|1478.7975347081
2024-02-24 02:06:00|DCF|1708740360|1478.7684918258|1478.7684918258|1478.1166867036|1478.1166867036
2024-02-24 02:07:00|DCF|1708740420|1478.0512326396|1478.0512326396|1476.717116061|1476.717116061
2024-02-24 02:08:00|DCF|1708740480|1476.6101630423|1476.6101630423|1476.0284422913|1476.0284422913
2024-02-24 02:09:00|DCF|1708740540|1475.9787387656|1475.9787387656|1475.541545532|1475.541545532
2024-02-24 02:10:00|DCF|1708740600|1475.5121037492|1475.5121037492|1475.1996406757|1475.1996406757
2024-02-24 02:11:00|DCF|1708740660|1475.1799193786|1475.1799193786|1474.8039917789|1474.8039917789
2024-02-24 02:12:00|DCF|1708740720|1474.7927182713|1474.7927182713|1474.5685545319|1474.5685545319
2024-02-24 02:13:00|DCF|1708740780|1474.5527722324|1474.5527722324|1474.1616684967|1474.1616684967
2024-02-24 02:14:00|DCF|1708740840|1474.1462004647|1474.1462004647|1473.8018402097|1473.8018402097
2024-02-24 02:15:00|DCF|1708740900|1473.7936152586|1473.7936152586|1473.5594900008|1473.5594900008
2024-02-24 02:16:00|DCF|1708740960|1473.5025625896|1473.5025625896|1473.2423939072|1473.2423939072
2024-02-24 02:17:00|DCF|1708741020|1473.2339876391|1473.2339876391|1473.0463313095|1473.0463313095
2024-02-24 02:18:00|DCF|1708741080|1473.0431210866|1473.0441480184|1472.9797938371|1473.0184649777
2024-02-24 02:19:00|DCF|1708741140|1473.0085332617|1473.0085332617|1472.6579042828|1472.6579042828
2024-02-24 02:20:00|DCF|1708741200|1472.6764552331|1472.7098747016|1472.6239824461|1472.6729129641
2024-02-24 02:21:00|DCF|1708741260|1472.6696638535|1472.6867109353|1472.4807439195|1472.4807439195
2024-02-24 02:22:00|DCF|1708741320|1472.5285864162|1472.6353161314|1472.3784128822|1472.3784128822
2024-02-24 02:23:00|DCF|1708741380|1472.3442076601|1472.8689148473|1472.3442076601|1472.8658168414
2024-02-24 02:24:00|DCF|1708741440|1472.859521902|1472.859521902|1472.3621390246|1472.3727561918
2024-02-24 02:25:00|DCF|1708741500|1472.3474676036|1472.3474676036|1472.0633865018|1472.0633865018
2024-02-24 02:26:00|DCF|1708741560|1472.1302516376|1472.1797123471|1472.028908146|1472.028908146
2024-02-24 02:27:00|DCF|1708741620|1472.0375393965|1472.0376179872|1471.9291419889|1471.9291419889
2024-02-24 02:28:00|DCF|1708741680|1471.9291725523|1471.9314364283|1471.7918209811|1471.7918209811
2024-02-24 02:29:00|DCF|1708741740|1471.7724494119|1471.8025626264|1471.6990805638|1471.6990805638
2024-02-24 02:30:00|DCF|1708741800|1471.7009596329|1471.7349966785|1471.69871617|1471.7349966785
2024-02-24 02:31:00|DCF|1708741860|1471.7396742907|1471.9026396272|1471.7247321973|1471.8690798525
2024-02-24 02:32:00|DCF|1708741920|1471.8750499453|1471.957294722|1471.8541178193|1471.8704069039
2024-02-24 02:33:00|DCF|1708741980|1471.876680445|1471.8796784171|1471.8034382556|1471.8048623678
2024-02-24 02:34:00|DCF|1708742040|1471.8058327581|1471.811344512|1471.6899122155|1471.6899122155
2024-02-24 02:35:00|DCF|1708742100|1471.6876700475|1471.6876700475|1471.4704443235|1471.4704443235
2024-02-24 02:36:00|DCF|1708742160|1471.4522114206|1471.5265337156|1471.4062691999|1471.4886565621
2024-02-24 02:37:00|DCF|1708742220|1471.4826187833|1471.4915768851|1471.4480015841|1471.472118013
2024-02-24 02:38:00|DCF|1708742280|1471.4723903576|1471.4785796158|1471.3992260813|1471.3992260813
2024-02-24 02:39:00|DCF|1708742340|1471.3912420362|1471.3974807441|1471.315342563|1471.315342563
2024-02-24 02:40:00|DCF|1708742400|1471.3220165557|1471.3331071389|1471.2961714437|1471.312188802
2024-02-24 02:41:00|DCF|1708742460|1471.3170530586|1471.3170530586|1471.2223057974|1471.2223057974
2024-02-24 02:42:00|DCF|1708742520|1471.2169121944|1471.2169121944|1471.0920784137|1471.0920784137
2024-02-24 02:43:00|DCF|1708742580|1471.0924137891|1471.0965807241|1470.9753583193|1470.9859096178
2024-02-24 02:44:00|DCF|1708742640|1470.9874319223|1471.4618169072|1470.9753909199|1471.4618169072
2024-02-24 02:45:00|DCF|1708742700|1471.4640077847|1471.6665320794|1471.4640077847|1471.6665320794
2024-02-24 02:46:00|DCF|1708742760|1471.71800367|1471.9709711411|1471.71800367|1471.9709711411
2024-02-24 02:47:00|DCF|1708742820|1471.9921426445|1472.4475603856|1471.9921426445|1472.4445643411
2024-02-24 02:48:00|DCF|1708742880|1472.4436341238|1472.8282099584|1472.4436341238|1472.8282099584
2024-02-24 02:49:00|DCF|1708742940|1472.832242705|1473.0505435232|1472.832242705|1473.0505435232
2024-02-24 02:50:00|DCF|1708743000|1473.0580240306|1473.3101573921|1473.0580240306|1473.3101573921
2024-02-24 02:51:00|DCF|1708743060|1473.3123075906|1473.4600599688|1473.3123075906|1473.4600599688
2024-02-24 02:52:00|DCF|1708743120|1473.4713720301|1473.8162707877|1473.4713720301|1473.8162707877
2024-02-24 02:53:00|DCF|1708743180|1473.8210126192|1474.2342908352|1473.8210126192|1474.2342908352
2024-02-24 02:54:00|DCF|1708743240|1474.2368782206|1474.5522301237|1474.2368782206|1474.5522301237
2024-02-24 02:55:00|DCF|1708743300|1474.571179726|1474.6855847181|1474.571179726|1474.6855847181
2024-02-24 02:56:00|DCF|1708743360|1474.6870756106|1474.9456862363|1474.6847635996|1474.9456862363
2024-02-24 02:57:00|DCF|1708743420|1474.9731365385|1475.1329792127|1474.9731365385|1475.1329792127
2024-02-24 02:58:00|DCF|1708743480|1475.0903713206|1475.4311174858|1475.0903713206|1475.4311174858
2024-02-24 02:59:00|DCF|1708743540|1475.4510880225|1476.0462805706|1475.4510880225|1476.0462805706
2024-02-24 03:00:00|DCF|1708743600|1476.087744868|1476.3412790904|1476.087744868|1476.3412790904
2024-02-24 03:01:00|DCF|1708743660|1476.3517525789|1476.5289948663|1476.3517525789|1476.5289948663
2024-02-24 03:02:00|DCF|1708743720|1476.5303849094|1476.8286593089|1476.5303849094|1476.8286593089
2024-02-24 03:03:00|DCF|1708743780|1476.8479578936|1477.1435566867|1476.8479578936|1477.1435566867
2024-02-24 03:04:00|DCF|1708743840|1477.148834325|1477.3257813749|1477.148834325|1477.3241719285
2024-02-24 03:05:00|DCF|1708743900|1477.3452649142|1477.82447549|1477.3452649142|1477.82447549
2024-02-24 03:06:00|DCF|1708743960|1477.8604648317|1478.3786315175|1477.8604648317|1478.3786315175
2024-02-24 03:07:00|DCF|1708744020|1478.4235498668|1478.8598121548|1478.4235498668|1478.8598121548
2024-02-24 03:08:00|DCF|1708744080|1478.9407087739|1479.115531758|1478.9407087739|1479.115531758
2024-02-24 03:09:00|DCF|1708744140|1479.1413567225|1479.3741902163|1479.1413567225|1479.3741902163
2024-02-24 03:10:00|DCF|1708744200|1479.4030296078|1479.7315365024|1479.4030296078|1479.7315365024
2024-02-24 03:11:00|DCF|1708744260|1479.7788943405|1480.1046692236|1479.7788943405|1480.1046692236
2024-02-24 03:12:00|DCF|1708744320|1480.1257439906|1480.1744995511|1480.1194766288|1480.1744995511
2024-02-24 03:13:00|DCF|1708744380|1480.1631468718|1480.4961244784|1480.1631468718|1480.4961244784
2024-02-24 03:14:00|DCF|1708744440|1480.5069016954|1480.7049853266|1480.5069016954|1480.7049853266
2024-02-24 03:15:00|DCF|1708744500|1480.7158494542|1481.211082088|1480.7158494542|1481.211082088
2024-02-24 03:16:00|DCF|1708744560|1481.254019781|1481.4226667867|1481.254019781|1481.4226667867
2024-02-24 03:17:00|DCF|1708744620|1481.4277479047|1481.5853882241|1481.4277479047|1481.5847537812
2024-02-24 03:18:00|DCF|1708744680|1481.5869679693|1481.7403221535|1481.5869679693|1481.7199741349
2024-02-24 03:19:00|DCF|1708744740|1481.8044275635|1481.9310854918|1481.8044275635|1481.9310854918
2024-02-24 03:20:00|DCF|1708744800|1481.9100560088|1481.9442593139|1481.8691753054|1481.8691753054
2024-02-24 03:21:00|DCF|1708744860|1481.8834742427|1481.8993321807|1481.8538920008|1481.8570270437
2024-02-24 03:22:00|DCF|1708744920|1481.9882132579|1481.9882132579|1481.8814274339|1481.9040755259
2024-02-24 03:23:00|DCF|1708744980|1481.8805549419|1481.8805549419|1481.3379949917|1481.3379949917
2024-02-24 03:24:00|DCF|1708745040|1481.3384734188|1481.3468613025|1481.3017806724|1481.3017806724
2024-02-24 03:25:00|DCF|1708745100|1481.3051946612|1481.3051946612|1481.2704384525|1481.283961656
2024-02-24 03:26:00|DCF|1708745160|1481.2237342148|1481.2748346858|1481.2212212891|1481.2665624807
2024-02-24 03:27:00|DCF|1708745220|1481.2587926466|1481.3539522886|1481.2587926466|1481.3539522886
2024-02-24 03:28:00|DCF|1708745280|1481.3605616366|1481.4540289692|1481.3605616366|1481.4540289692
2024-02-24 03:29:00|DCF|1708745340|1481.4635020983|1481.6876575635|1481.4635020983|1481.6876575635
2024-02-24 03:30:00|DCF|1708745400|1481.7328941876|1481.8401451552|1481.7328941876|1481.8401451552
2024-02-24 03:31:00|DCF|1708745460|1481.8524527677|1481.9676450571|1481.8524527677|1481.9676450571
2024-02-24 03:32:00|DCF|1708745520|1481.9706156642|1481.9827553282|1481.9504807752|1481.9827553282
2024-02-24 03:33:00|DCF|1708745580|1481.9866950184|1482.0101651634|1481.9730031215|1481.9933434221
2024-02-24 03:34:00|DCF|1708745640|1481.9910350905|1481.9910350905|1481.944517319|1481.9580894336
2024-02-24 03:35:00|DCF|1708745700|1481.9572850868|1481.9572850868|1481.9315220768|1481.9493275863
2024-02-24 03:36:00|DCF|1708745760|1481.9555557639|1482.0091961135|1481.9555557639|1482.0011692396
2024-02-24 03:37:00|DCF|1708745820|1482.0004290161|1482.0788961888|1482.0004290161|1482.0788961888
2024-02-24 03:38:00|DCF|1708745880|1482.0793733902|1482.1344513527|1482.0776495478|1482.1344513527
2024-02-24 03:39:00|DCF|1708745940|1482.1364678756|1482.3873844425|1482.1364678756|1482.3873844425
2024-02-24 03:40:00|DCF|1708746000|1482.409282975|1482.6023697282|1482.409282975|1482.6023697282
2024-02-24 03:41:00|DCF|1708746060|1482.6584180589|1482.9911438408|1482.6584180589|1482.9911438408
2024-02-24 03:42:00|DCF|1708746120|1483.0179754173|1483.3420524935|1483.0179754173|1483.3420524935
2024-02-24 03:43:00|DCF|1708746180|1483.3460256155|1483.682307731|1483.3460256155|1483.682307731
2024-02-24 03:44:00|DCF|1708746240|1483.69907662|1483.9100285018|1483.69907662|1483.7432147521
2024-02-24 03:45:00|DCF|1708746300|1483.7712769521|1483.8812555063|1483.7712769521|1483.8812555063
2024-02-24 03:46:00|DCF|1708746360|1483.8881011699|1484.0108211978|1483.8881011699|1484.0108211978
2024-02-24 03:47:00|DCF|1708746420|1484.0579344719|1484.3381255615|1484.0579344719|1484.3381255615
2024-02-24 03:48:00|DCF|1708746480|1484.3401273177|1484.6457057492|1484.3401273177|1484.6457057492
2024-02-24 03:49:00|DCF|1708746540|1484.6600217221|1485.4300858595|1484.6600217221|1485.4300858595
2024-02-24 03:50:00|DCF|1708746600|1485.4481500173|1485.7584857702|1485.4481500173|1485.7584857702
2024-02-24 03:51:00|DCF|1708746660|1485.7676608741|1486.0108439555|1485.7676608741|1486.0108439555
2024-02-24 03:52:00|DCF|1708746720|1486.0525098966|1486.4838634111|1486.0525098966|1486.4838634111
2024-02-24 03:53:00|DCF|1708746780|1486.5184155862|1486.6909368038|1486.5184155862|1486.6909368038
2024-02-24 03:54:00|DCF|1708746840|1486.7069475794|1487.1261546519|1486.7069475794|1487.1261546519
2024-02-24 03:55:00|DCF|1708746900|1487.1406832285|1487.3340414934|1487.1406832285|1487.3340414934
2024-02-24 03:56:00|DCF|1708746960|1487.4591316651|1487.8114381958|1487.4591316651|1487.8114381958
2024-02-24 03:57:00|DCF|1708747020|1487.8243831623|1487.974864419|1487.8243831623|1487.974864419
2024-02-24 03:58:00|DCF|1708747080|1487.9856786005|1488.7619586328|1487.9856786005|1488.7613760963
2024-02-24 03:59:00|DCF|1708747140|1488.7713002696|1488.9428396075|1488.7713002696|1488.9428396075
2024-02-24 04:00:00|DCF|1708747200|1488.8015456127|1489.2273222773|1488.8015456127|1489.2273222773
2024-02-24 04:01:00|DCF|1708747260|1489.2348767677|1489.7285198168|1489.2348767677|1489.7285198168
2024-02-24 04:02:00|DCF|1708747320|1489.7315132283|1489.9154434205|1489.7315132283|1489.9154434205
2024-02-24 04:03:00|DCF|1708747380|1489.9204638633|1490.0172283601|1489.9204638633|1490.0172283601
2024-02-24 04:04:00|DCF|1708747440|1490.041531565|1490.3130126608|1490.041531565|1490.3130126608
2024-02-24 04:05:00|DCF|1708747500|1490.3548026838|1490.5240020852|1490.3548026838|1490.5240020852
2024-02-24 04:06:00|DCF|1708747560|1490.5365032229|1490.9454136511|1490.5365032229|1490.9454136511
2024-02-24 04:07:00|DCF|1708747620|1490.9535345112|1491.234436024|1490.9535345112|1491.234436024
2024-02-24 04:08:00|DCF|1708747680|1491.2527662563|1491.4095080777|1491.2527662563|1491.4095080777
2024-02-24 04:09:00|DCF|1708747740|1491.4134198128|1491.5033512997|1491.4134198128|1491.5033512997
2024-02-24 04:10:00|DCF|1708747800|1491.5498767503|1491.7414935562|1491.5498767503|1491.7414935562
2024-02-24 04:11:00|DCF|1708747860|1491.7555784732|1492.0758020298|1491.7555784732|1492.0758020298
2024-02-24 04:12:00|DCF|1708747920|1492.0841486389|1492.2988572473|1492.0841486389|1492.2988572473
2024-02-24 04:13:00|DCF|1708747980|1492.3803344252|1492.9639679313|1492.3803344252|1492.9639679313
2024-02-24 04:14:00|DCF|1708748040|1492.9696788062|1493.3874450415|1492.9696788062|1493.3874450415
2024-02-24 04:15:00|DCF|1708748100|1493.4148749544|1493.7381931616|1493.4148749544|1493.7381931616
2024-02-24 04:16:00|DCF|1708748160|1493.7533656726|1494.0288255163|1493.7533656726|1494.0288255163
2024-02-24 04:17:00|DCF|1708748220|1494.036149951|1494.3070829571|1494.036149951|1494.3070829571
2024-02-24 04:18:00|DCF|1708748280|1494.333392657|1494.7500793009|1494.333392657|1494.7500793009
2024-02-24 04:19:00|DCF|1708748340|1494.8839937164|1495.2881497252|1494.8839937164|1495.2881497252
2024-02-24 04:20:00|DCF|1708748400|1495.304877755|1495.9384434859|1495.304877755|1495.9384434859
2024-02-24 04:21:00|DCF|1708748460|1496.002252315|1496.2701308975|1496.002252315|1496.2701308975
2024-02-24 04:22:00|DCF|1708748520|1496.2727467246|1496.5977634174|1496.2727467246|1496.5977634174
2024-02-24 04:23:00|DCF|1708748580|1496.6160729605|1496.8202311648|1496.6160729605|1496.8202311648
2024-02-24 04:24:00|DCF|1708748640|1496.8265781587|1496.9944638839|1496.8265781587|1496.9944638839
2024-02-24 04:25:00|DCF|1708748700|1497.0009822249|1497.1319087411|1497.0009822249|1497.1319087411
2024-02-24 04:26:00|DCF|1708748760|1497.1548316085|1497.3975235373|1497.1548316085|1497.3975235373
2024-02-24 04:27:00|DCF|1708748820|1497.4132240391|1497.5519812241|1497.3435937804|1497.5519812241
2024-02-24 04:28:00|DCF|1708748880|1497.5694646702|1497.7757363276|1497.5694646702|1497.7757363276
2024-02-24 04:29:00|DCF|1708748940|1497.8265101976|1497.9614306585|1497.8265101976|1497.9614306585
2024-02-24 04:30:00|DCF|1708749000|1497.9651863435|1498.2151689648|1497.9651863435|1498.2032811434
2024-02-24 04:31:00|DCF|1708749060|1498.2065548436|1498.4693658672|1498.2065548436|1498.4693658672
2024-02-24 04:32:00|DCF|1708749120|1498.4982181651|1498.6246054893|1498.4982181651|1498.6246054893
2024-02-24 04:33:00|DCF|1708749180|1498.6312835895|1498.8249118482|1498.6312835895|1498.8249118482
2024-02-24 04:34:00|DCF|1708749240|1498.8444228237|1499.1767693959|1498.8444228237|1499.1767693959
2024-02-24 04:35:00|DCF|1708749300|1499.1920073033|1499.5829925577|1499.1920073033|1499.5829925577
2024-02-24 04:36:00|DCF|1708749360|1499.5857900518|1499.7883719158|1499.5857900518|1499.7883719158
2024-02-24 04:37:00|DCF|1708749420|1499.7966128979|1499.8256860282|1499.7493257768|1499.8256860282
2024-02-24 04:38:00|DCF|1708749480|1499.9354766658|1499.9974829034|1499.9316560258|1499.9974829034
2024-02-24 04:39:00|DCF|1708749540|1500.0113866535|1500.1914056902|1500.0113866535|1500.1914056902
2024-02-24 04:40:00|DCF|1708749600|1500.1921184833|1500.3166276611|1500.1921184833|1500.3166276611
2024-02-24 04:41:00|DCF|1708749660|1500.3288244647|1500.4382223117|1500.3288244647|1500.4253318962
2024-02-24 04:42:00|DCF|1708749720|1500.4238607515|1500.595023802|1500.4238607515|1500.595023802
2024-02-24 04:43:00|DCF|1708749780|1500.6007749746|1500.7574583314|1500.6007749746|1500.7574583314
2024-02-24 04:44:00|DCF|1708749840|1500.7634947887|1500.8805616534|1500.7539497099|1500.8742299437
2024-02-24 04:45:00|DCF|1708749900|1500.8966169903|1501.1059038173|1500.8963750551|1501.1059038173
2024-02-24 04:46:00|DCF|1708749960|1501.1228430956|1501.4709492448|1501.1228430956|1501.4709492448
2024-02-24 04:47:00|DCF|1708750020|1501.433603127|1501.4908871|1501.3797078746|1501.3797078746
2024-02-24 04:48:00|DCF|1708750080|1501.3799593583|1501.4686943429|1501.3799593583|1501.4176517642
2024-02-24 04:49:00|DCF|1708750140|1501.4222475548|1501.4562674282|1501.3435946856|1501.4544178089
2024-02-24 04:50:00|DCF|1708750200|1501.4712909256|1501.6631262194|1501.4712909256|1501.6631262194
2024-02-24 04:51:00|DCF|1708750260|1501.6704293506|1501.8577241528|1501.6704293506|1501.8577241528
2024-02-24 04:52:00|DCF|1708750320|1501.8645816311|1501.9838729108|1501.8645816311|1501.9838729108
2024-02-24 04:53:00|DCF|1708750380|1501.9849527381|1502.046765289|1501.9738287705|1502.046765289
2024-02-24 04:54:00|DCF|1708750440|1502.0516585222|1502.1381041742|1502.0516585222|1502.1381041742
2024-02-24 04:55:00|DCF|1708750500|1502.1403114268|1502.3232802314|1502.1403114268|1502.3232802314
2024-02-24 04:56:00|DCF|1708750560|1502.3571529419|1502.5493468769|1502.3571529419|1502.5493468769
2024-02-24 04:57:00|DCF|1708750620|1502.5580710458|1502.7140832129|1502.5580710458|1502.7140832129
2024-02-24 04:58:00|DCF|1708750680|1502.7511041961|1502.8113343893|1502.6656419911|1502.6788906649
2024-02-24 04:59:00|DCF|1708750740|1502.6808592268|1502.8197722713|1502.6808592268|1502.8197722713
2024-02-24 05:00:00|DCF|1708750800|1502.8938377008|1502.9142898231|1502.8888378765|1502.8996398366
2024-02-24 05:01:00|DCF|1708750860|1502.9431416069|1503.1509404538|1502.9361801853|1503.085788883
2024-02-24 05:02:00|DCF|1708750920|1503.1022863641|1503.2075243375|1503.1022863641|1503.2075243375
2024-02-24 05:03:00|DCF|1708750980|1503.2159491268|1503.3494012325|1503.2159491268|1503.3494012325
2024-02-24 05:04:00|DCF|1708751040|1503.3490602688|1503.4879237105|1503.3490602688|1503.4879237105
2024-02-24 05:05:00|DCF|1708751100|1503.4945683229|1503.6061178341|1503.4945683229|1503.6061178341
2024-02-24 05:06:00|DCF|1708751160|1503.6143923909|1503.9367179597|1503.6143923909|1503.9367179597
2024-02-24 05:07:00|DCF|1708751220|1503.9361681037|1504.0678871412|1503.9361681037|1504.0678871412
2024-02-24 05:08:00|DCF|1708751280|1504.0699242427|1504.2922862694|1504.0699242427|1504.2922862694
2024-02-24 05:09:00|DCF|1708751340|1504.2934046639|1504.372569174|1504.2934046639|1504.3678361761
2024-02-24 05:10:00|DCF|1708751400|1504.3686731973|1504.4332751241|1504.3672629771|1504.4311067122
2024-02-24 05:11:00|DCF|1708751460|1504.4306733397|1504.4321655165|1504.3596228045|1504.3618413788
2024-02-24 05:12:00|DCF|1708751520|1504.3645198583|1504.3645198583|1504.2892096857|1504.3107484055
2024-02-24 05:13:00|DCF|1708751580|1504.3062231365|1504.3062231365|1504.0632135921|1504.0632135921
2024-02-24 05:14:00|DCF|1708751640|1504.0622510319|1504.0622510319|1503.8545314854|1503.8545314854
2024-02-24 05:15:00|DCF|1708751700|1503.8498706215|1503.8498706215|1503.7085603566|1503.7707526675
2024-02-24 05:16:00|DCF|1708751760|1503.7643044722|1503.7922119979|1503.5967470878|1503.6349415547
2024-02-24 05:17:00|DCF|1708751820|1503.617603439|1503.7507960396|1503.5368040965|1503.7271918627
2024-02-24 05:18:00|DCF|1708751880|1503.7302270113|1503.7429614961|1503.4616849029|1503.4616849029
2024-02-24 05:19:00|DCF|1708751940|1503.4636574819|1503.4636574819|1502.9242353773|1502.9242353773
2024-02-24 05:20:00|DCF|1708752000|1502.9276960949|1502.9276960949|1502.478804944|1502.4887711081
2024-02-24 05:21:00|DCF|1708752060|1502.4841825361|1502.4911929533|1502.4037241275|1502.4076609009
2024-02-24 05:22:00|DCF|1708752120|1502.3986289186|1502.3986289186|1501.9104216652|1501.9255515076
2024-02-24 05:23:00|DCF|1708752180|1501.9278178496|1501.9278178496|1501.6844522555|1501.6844522555
2024-02-24 05:24:00|DCF|1708752240|1501.6330794161|1501.6330794161|1501.3087938244|1501.3299588303
2024-02-24 05:25:00|DCF|1708752300|1501.3780643949|1501.3808285447|1501.3315732936|1501.3761283348
2024-02-24 05:26:00|DCF|1708752360|1501.3739151754|1501.715958977|1501.3739151754|1501.7106475258
2024-02-24 05:27:00|DCF|1708752420|1501.7085655016|1501.892735414|1501.7085655016|1501.7717663847
2024-02-24 05:28:00|DCF|1708752480|1501.7676843343|1501.818780385|1501.6147606705|1501.6223012432
2024-02-24 05:29:00|DCF|1708752540|1501.6153203845|1501.6722514982|1501.6153203845|1501.6397766414
2024-02-24 05:30:00|DCF|1708752600|1501.6390310448|1501.6630142972|1501.5620209608|1501.6630142972
2024-02-24 05:31:00|DCF|1708752660|1501.7391055239|1501.7945761017|1501.7391055239|1501.7945761017
2024-02-24 05:32:00|DCF|1708752720|1501.7964109769|1501.7964109769|1501.2880703946|1501.2880703946
2024-02-24 05:33:00|DCF|1708752780|1501.2709090876|1501.3044298881|1501.2554319249|1501.2554319249
2024-02-24 05:34:00|DCF|1708752840|1501.2358514094|1501.2706478878|1501.231607289|1501.2517549636
2024-02-24 05:35:00|DCF|1708752900|1501.2493395031|1501.3006064808|1501.1925137127|1501.273608612
2024-02-24 05:36:00|DCF|1708752960|1501.2145675205|1501.2145675205|1501.1159954374|1501.1173869593
2024-02-24 05:37:00|DCF|1708753020|1501.1040118792|1501.1040118792|1501.0131094346|1501.0154756534
2024-02-24 05:38:00|DCF|1708753080|1501.0948021623|1501.0948021623|1500.9850389499|1500.9850389499
2024-02-24 05:39:00|DCF|1708753140|1500.9824624543|1500.9824624543|1500.9218165268|1500.9287395777
2024-02-24 05:40:00|DCF|1708753200|1500.928051215|1500.928051215|1500.8979777198|1500.8979777198
2024-02-24 05:41:00|DCF|1708753260|1500.8968686664|1500.8975057381|1500.8675271016|1500.8675271016
2024-02-24 05:42:00|DCF|1708753320|1500.8632613695|1500.882006117|1500.8632613695|1500.8747783532
2024-02-24 05:43:00|DCF|1708753380|1500.8764488166|1500.978831695|1500.8450795149|1500.9757239838
2024-02-24 05:44:00|DCF|1708753440|1500.9660393287|1500.9717777066|1500.9407989382|1500.9717777066
2024-02-24 05:45:00|DCF|1708753500|1500.9724663101|1501.0157270613|1500.9024887893|1500.9642280442
2024-02-24 05:46:00|DCF|1708753560|1500.9582342748|1500.9886417556|1500.8111407101|1500.8111407101
2024-02-24 05:47:00|DCF|1708753620|1500.8132459034|1500.8458693906|1500.8018013581|1500.8274011109
2024-02-24 05:48:00|DCF|1708753680|1500.8239453046|1500.8239453046|1500.7399652593|1500.7440780556
2024-02-24 05:49:00|DCF|1708753740|1500.754623102|1500.7605548202|1500.6234108903|1500.6234108903
2024-02-24 05:50:00|DCF|1708753800|1500.6089427927|1500.6089427927|1500.5239332237|1500.5279838787
2024-02-24 05:51:00|DCF|1708753860|1500.528611417|1500.5318563041|1500.50128406|1500.5284965548
2024-02-24 05:52:00|DCF|1708753920|1500.5268669312|1500.5268669312|1500.2563047709|1500.2859193932
2024-02-24 05:53:00|DCF|1708753980|1500.2881354467|1500.4740258514|1500.2881354467|1500.4073555077
2024-02-24 05:54:00|DCF|1708754040|1500.406412372|1500.406412372|1500.3698872565|1500.3698872565
2024-02-24 05:55:00|DCF|1708754100|1500.3701544108|1500.4176600272|1500.3592899674|1500.4176600272
2024-02-24 05:56:00|DCF|1708754160|1500.4165693061|1500.4299515008|1500.2515328521|1500.3379101573
2024-02-24 05:57:00|DCF|1708754220|1500.3385514805|1500.3501948247|1500.2801858244|1500.3501948247
2024-02-24 05:58:00|DCF|1708754280|1500.2140183491|1500.2623377269|1500.2140183491|1500.2430399691
2024-02-24 05:59:00|DCF|1708754340|1500.2308351465|1500.2918595406|1499.962071002|1500.0766853531
2024-02-24 06:00:00|DCF|1708754400|1500.0789750542|1500.1250875292|1500.0789750542|1500.1223883034
2024-02-24 06:01:00|DCF|1708754460|1500.1177091174|1500.1177091174|1500.0342605594|1500.0342605594
2024-02-24 06:02:00|DCF|1708754520|1499.9909229668|1500.051035991|1499.9521541591|1500.0380097434
2024-02-24 06:03:00|DCF|1708754580|1500.0555509502|1500.1581784479|1499.9580217129|1500.1581784479
2024-02-24 06:04:00|DCF|1708754640|1500.0782373913|1500.0782373913|1499.9660576582|1499.9660576582
2024-02-24 06:05:00|DCF|1708754700|1499.9674863057|1499.9697051298|1499.7601850688|1499.7601850688
2024-02-24 06:06:00|DCF|1708754760|1499.7680706121|1499.7680706121|1499.7050657846|1499.7186687893
2024-02-24 06:07:00|DCF|1708754820|1499.6985305452|1499.8068572348|1499.6878859945|1499.7837052958
2024-02-24 06:08:00|DCF|1708754880|1499.7844937996|1499.7844937996|1499.6268516585|1499.6268516585
2024-02-24 06:09:00|DCF|1708754940|1499.6307226205|1499.6307226205|1499.4660564143|1499.4785092782
2024-02-24 06:10:00|DCF|1708755000|1499.4833439021|1499.4833439021|1499.41165248|1499.4124104199
2024-02-24 06:11:00|DCF|1708755060|1499.407780739|1499.407780739|1499.1977385892|1499.1977385892
2024-02-24 06:12:00|DCF|1708755120|1499.1931533874|1499.2618798533|1499.078289359|1499.078289359
2024-02-24 06:13:00|DCF|1708755180|1499.0810980987|1499.0810980987|1498.8297559185|1498.8946657854
2024-02-24 06:14:00|DCF|1708755240|1498.853526264|1498.8800036557|1498.7855833263|1498.7855833263
2024-02-24 06:15:00|DCF|1708755300|1498.8383109852|1498.8773795291|1498.821427557|1498.8560294309
2024-02-24 06:16:00|DCF|1708755360|1498.8565221724|1498.959112803|1498.8151785749|1498.8151785749
2024-02-24 06:17:00|DCF|1708755420|1498.7982912276|1498.8435444498|1498.7513403411|1498.8435444498
2024-02-24 06:18:00|DCF|1708755480|1498.8359970053|1498.8359970053|1498.6922656985|1498.719846395
2024-02-24 06:19:00|DCF|1708755540|1498.7157146007|1498.8152512182|1498.7157146007|1498.8080331748
2024-02-24 06:20:00|DCF|1708755600|1498.814651226|1498.8825987444|1498.814651226|1498.8748071034
2024-02-24 06:21:00|DCF|1708755660|1498.8721510318|1499.2428047005|1498.8674895932|1499.2058305083
2024-02-24 06:22:00|DCF|1708755720|1499.2304902764|1499.469550865|1499.2293845575|1499.469550865
2024-02-24 06:23:00|DCF|1708755780|1499.4707935415|1499.5347092849|1499.4707935415|1499.5347092849
2024-02-24 06:24:00|DCF|1708755840|1499.5448741236|1499.6698684|1499.5448741236|1499.6698684
2024-02-24 06:25:00|DCF|1708755900|1499.6841070444|1499.792928791|1499.6841070444|1499.792928791
2024-02-24 06:26:00|DCF|1708755960|1499.7952384613|1500.0330806377|1499.7952384613|1500.016209106
2024-02-24 06:27:00|DCF|1708756020|1500.0189423779|1500.1108454049|1500.0189423779|1500.1101029792
2024-02-24 06:28:00|DCF|1708756080|1500.1137243528|1500.1464714787|1499.9375357934|1499.9624364205
2024-02-24 06:29:00|DCF|1708756140|1499.9641211448|1499.9743714267|1499.9242614424|1499.9242614424
2024-02-24 06:30:00|DCF|1708756200|1499.9208749905|1499.9208749905|1499.8869292645|1499.8869311141
2024-02-24 06:31:00|DCF|1708756260|1499.8805358953|1499.8967911724|1499.8238167693|1499.8844651749
2024-02-24 06:32:00|DCF|1708756320|1499.8847413498|1499.9542345435|1499.8838907433|1499.9542345435
2024-02-24 06:33:00|DCF|1708756380|1499.9519964964|1499.9978915774|1499.9519964964|1499.9978915774
2024-02-24 06:34:00|DCF|1708756440|1500.0109430238|1500.0675759639|1500.0070358794|1500.0675759639
2024-02-24 06:35:00|DCF|1708756500|1500.0792386422|1500.1726666884|1500.0792386422|1500.1726666884
2024-02-24 06:36:00|DCF|1708756560|1500.1801549093|1500.4327186214|1500.1801549093|1500.4327186214
2024-02-24 06:37:00|DCF|1708756620|1500.4295048595|1500.5180683603|1500.4295048595|1500.5180683603
2024-02-24 06:38:00|DCF|1708756680|1500.5238919937|1500.6351969338|1500.5238919937|1500.630430055
2024-02-24 06:39:00|DCF|1708756740|1500.6297519009|1500.7398910523|1500.626809236|1500.7398910523
2024-02-24 06:40:00|DCF|1708756800|1500.7330544478|1500.7636319698|1500.7330544478|1500.7636319698
2024-02-24 06:41:00|DCF|1708756860|1500.7739402492|1500.871367299|1500.7695416869|1500.871367299
2024-02-24 06:42:00|DCF|1708756920|1500.8658800265|1500.9039734278|1500.8645028626|1500.8991826059
2024-02-24 06:43:00|DCF|1708756980|1500.9015463831|1500.9420869233|1500.9015463831|1500.9420869233
2024-02-24 06:44:00|DCF|1708757040|1500.9471937785|1501.0610488625|1500.9211829881|1501.0610488625
2024-02-24 06:45:00|DCF|1708757100|1501.0617231068|1501.2363395537|1501.0603295377|1501.2363395537
2024-02-24 06:46:00|DCF|1708757160|1501.2496859428|1501.6751942442|1501.2496859428|1501.6646754514
2024-02-24 06:47:00|DCF|1708757220|1501.6640314775|1501.702597495|1501.6596564942|1501.6963980596
2024-02-24 06:48:00|DCF|1708757280|1501.7073584324|1501.7304078674|1501.6890289394|1501.6890289394
2024-02-24 06:49:00|DCF|1708757340|1501.6764055742|1501.6904375304|1501.4725380702|1501.4725380702
2024-02-24 06:50:00|DCF|1708757400|1501.4726315299|1501.587165981|1501.4676211561|1501.5858266448
2024-02-24 06:51:00|DCF|1708757460|1501.5874595646|1501.5874595646|1501.4697447603|1501.4702923164
2024-02-24 06:52:00|DCF|1708757520|1501.4696552758|1501.4876527458|1501.4615398671|1501.4734865642
2024-02-24 06:53:00|DCF|1708757580|1501.4862927711|1501.5032732929|1501.2651589017|1501.2651589017
2024-02-24 06:54:00|DCF|1708757640|1501.2738129056|1501.2825954365|1501.2672899918|1501.2806767375
2024-02-24 06:55:00|DCF|1708757700|1501.2797787135|1501.285440412|1501.1300236271|1501.1365522096
2024-02-24 06:56:00|DCF|1708757760|1501.1372231475|1501.1854004329|1501.0535654242|1501.0535654242
2024-02-24 06:57:00|DCF|1708757820|1501.0972333818|1501.1141699007|1501.0490495347|1501.0507184911
2024-02-24 06:58:00|DCF|1708757880|1501.0348993125|1501.0349897738|1500.9535794694|1500.9717287154
2024-02-24 06:59:00|DCF|1708757940|1500.98451796|1501.070591461|1500.98451796|1501.0488292554
2024-02-24 07:00:00|DCF|1708758000|1501.0557526475|1501.1461723675|1501.0557526475|1501.1461723675
2024-02-24 07:01:00|DCF|1708758060|1501.1524071868|1501.524839382|1501.1524071868|1501.5142480625
2024-02-24 07:02:00|DCF|1708758120|1501.533451624|1501.5831579899|1501.533451624|1501.5831579899
2024-02-24 07:03:00|DCF|1708758180|1501.5884674813|1501.6655050292|1501.5884674813|1501.6503592679
2024-02-24 07:04:00|DCF|1708758240|1501.6540482861|1501.6540482861|1501.6075277301|1501.6240284965
2024-02-24 07:05:00|DCF|1708758300|1501.6361241974|1501.660960036|1501.5291900796|1501.5427120391
2024-02-24 07:06:00|DCF|1708758360|1501.5589307198|1501.6645802203|1501.5589307198|1501.6588060288
2024-02-24 07:07:00|DCF|1708758420|1501.6611206381|1501.6743710832|1501.5721368742|1501.6153599662
2024-02-24 07:08:00|DCF|1708758480|1501.618397196|1501.8133161493|1501.618397196|1501.8133161493
2024-02-24 07:09:00|DCF|1708758540|1501.8186975129|1501.9265959489|1501.8186975129|1501.9265959489
2024-02-24 07:10:00|DCF|1708758600|1501.9300060227|1502.0173271828|1501.9300060227|1502.0173271828
2024-02-24 07:11:00|DCF|1708758660|1502.0306570213|1502.2650353988|1502.0306570213|1502.2650353988
2024-02-24 07:12:00|DCF|1708758720|1502.2780087376|1502.7486137965|1502.2780087376|1502.7486137965
2024-02-24 07:13:00|DCF|1708758780|1502.7632004948|1503.2532007001|1502.7632004948|1503.2532007001
2024-02-24 07:14:00|DCF|1708758840|1503.328614734|1503.5771395343|1503.2877711585|1503.5771395343
2024-02-24 07:15:00|DCF|1708758900|1503.5865071007|1503.839202242|1503.5865071007|1503.839202242
2024-02-24 07:16:00|DCF|1708758960|1503.8399802604|1504.2893850352|1503.8399802604|1504.2893850352
2024-02-24 07:17:00|DCF|1708759020|1504.3175053681|1504.5873309752|1504.3175053681|1504.5873309752
2024-02-24 07:18:00|DCF|1708759080|1504.6216959853|1505.0577131891|1504.6216959853|1505.0534341113
2024-02-24 07:19:00|DCF|1708759140|1505.0530247794|1506.1314088462|1505.0530247794|1506.1314088462
2024-02-24 07:20:00|DCF|1708759200|1506.1330238944|1506.284195132|1506.1330238944|1506.284195132
2024-02-24 07:21:00|DCF|1708759260|1506.288189207|1506.288189207|1506.1169450924|1506.2830842711
2024-02-24 07:22:00|DCF|1708759320|1506.2914942069|1506.3677181244|1506.2553961176|1506.2632656704
2024-02-24 07:23:00|DCF|1708759380|1506.2649404705|1506.6112118429|1506.2649404705|1506.6112118429
2024-02-24 07:24:00|DCF|1708759440|1506.6137600576|1507.2127599263|1506.6137600576|1507.2127599263
2024-02-24 07:25:00|DCF|1708759500|1507.2366096861|1507.4099033654|1507.2366096861|1507.4099033654
2024-02-24 07:26:00|DCF|1708759560|1507.4092031183|1507.4479168803|1507.3604599449|1507.4421317922
2024-02-24 07:27:00|DCF|1708759620|1507.4859187476|1507.6617788688|1507.4859187476|1507.6617788688
2024-02-24 07:28:00|DCF|1708759680|1507.6978916655|1508.0286166788|1507.6978916655|1508.0213015103
2024-02-24 07:29:00|DCF|1708759740|1508.0257553944|1508.2586964591|1508.0257553944|1508.2586964591
2024-02-24 07:30:00|DCF|1708759800|1508.2708096842|1509.3647429818|1508.2708096842|1509.3647429818
2024-02-24 07:31:00|DCF|1708759860|1509.387664119|1509.8729737977|1509.387664119|1509.8729737977
2024-02-24 07:32:00|DCF|1708759920|1509.8831351887|1511.1392984487|1509.8831351887|1511.1392984487
2024-02-24 07:33:00|DCF|1708759980|1511.1890992546|1511.6366094903|1511.1890992546|1511.6366094903
2024-02-24 07:34:00|DCF|1708760040|1511.6646668344|1512.2413042626|1511.6646668344|1512.2413042626
2024-02-24 07:35:00|DCF|1708760100|1512.3344636613|1513.1762214275|1512.3344636613|1513.1762214275
2024-02-24 07:36:00|DCF|1708760160|1513.2006769671|1514.6140126973|1513.2006769671|1514.6140126973
2024-02-24 07:37:00|DCF|1708760220|1514.6104235656|1518.0595614969|1514.6104235656|1518.0595614969
2024-02-24 07:38:00|DCF|1708760280|1518.1962580732|1519.0609068232|1518.1962580732|1519.0609068232
2024-02-24 07:39:00|DCF|1708760340|1519.0671325163|1519.5674533511|1519.0671325163|1519.5674533511
2024-02-24 07:40:00|DCF|1708760400|1519.5869730831|1519.8255154599|1519.5869730831|1519.8255154599
2024-02-24 07:41:00|DCF|1708760460|1519.8531990346|1521.5230145321|1519.8531990346|1521.5230145321
2024-02-24 07:42:00|DCF|1708760520|1521.7094263623|1523.1888624707|1521.7094263623|1523.1888624707
2024-02-24 07:43:00|DCF|1708760580|1523.2731708055|1524.3393896846|1523.2731708055|1524.3393896846
2024-02-24 07:44:00|DCF|1708760640|1524.366379143|1525.2992137994|1524.366379143|1525.2992137994
2024-02-24 07:45:00|DCF|1708760700|1525.3535452207|1525.9298030184|1525.3535452207|1525.9298030184
2024-02-24 07:46:00|DCF|1708760760|1525.9605008513|1527.0638704529|1525.9605008513|1527.0638704529
2024-02-24 07:47:00|DCF|1708760820|1527.0782700048|1527.6529776855|1527.0782700048|1527.6529776855
2024-02-24 07:48:00|DCF|1708760880|1527.7172577151|1528.2525245376|1527.7172577151|1528.2525245376
2024-02-24 07:49:00|DCF|1708760940|1528.3527076572|1528.7828547413|1528.3527076572|1528.7828547413
2024-02-24 07:50:00|DCF|1708761000|1528.8456790023|1529.07926792|1528.8456790023|1529.07926792
2024-02-24 07:51:00|DCF|1708761060|1529.0880107046|1529.4067402542|1529.0880107046|1529.4067402542
2024-02-24 07:52:00|DCF|1708761120|1529.4236179336|1529.9096057276|1529.4236179336|1529.9096057276
2024-02-24 07:53:00|DCF|1708761180|1529.9134970963|1530.2688440004|1529.9134970963|1530.2688440004
2024-02-24 07:54:00|DCF|1708761240|1530.3158990962|1530.7319597074|1530.3158990962|1530.7319597074
2024-02-24 07:55:00|DCF|1708761300|1530.7567158331|1530.9631013387|1530.7567158331|1530.9631013387
2024-02-24 07:56:00|DCF|1708761360|1530.9879742036|1531.6948579701|1530.985877563|1531.6948579701
2024-02-24 07:57:00|DCF|1708761420|1531.8007467532|1531.9963376755|1531.8007467532|1531.9963376755
2024-02-24 07:58:00|DCF|1708761480|1532.018027978|1532.4206607583|1532.018027978|1532.4206607583
2024-02-24 07:59:00|DCF|1708761540|1532.4483600036|1533.0071266689|1532.4483600036|1533.0071266689
2024-02-24 08:00:00|DCF|1708761600|1533.0292993534|1533.3560759342|1533.0292993534|1533.3560759342
2024-02-24 08:01:00|DCF|1708761660|1533.4373073935|1534.4380340931|1533.4373073935|1534.4380340931
2024-02-24 08:02:00|DCF|1708761720|1534.4824413568|1535.0104764074|1534.4824413568|1535.0104764074
2024-02-24 08:03:00|DCF|1708761780|1535.0251329948|1535.7433608462|1535.0251329948|1535.7433608462
2024-02-24 08:04:00|DCF|1708761840|1535.7766835149|1536.1049553015|1535.7766835149|1536.1049553015
2024-02-24 08:05:00|DCF|1708761900|1536.163807625|1536.5971887863|1536.163807625|1536.5971887863
2024-02-24 08:06:00|DCF|1708761960|1536.623567187|1537.1348699785|1536.623567187|1537.1348699785
2024-02-24 08:07:00|DCF|1708762020|1537.1531396821|1537.4139183925|1537.1531396821|1537.4139183925
2024-02-24 08:08:00|DCF|1708762080|1537.4256918369|1537.9008465442|1537.4256918369|1537.9008465442
2024-02-24 08:09:00|DCF|1708762140|1537.9591612608|1538.1828360789|1537.9591612608|1538.1828360789
2024-02-24 08:10:00|DCF|1708762200|1538.1418784202|1538.2107251264|1538.0607665648|1538.2107251264
2024-02-24 08:11:00|DCF|1708762260|1538.2190598904|1538.5001104537|1538.2190598904|1538.5001104537
2024-02-24 08:12:00|DCF|1708762320|1538.5031796855|1538.8795909071|1538.5031796855|1538.8795909071
2024-02-24 08:13:00|DCF|1708762380|1538.8949009949|1539.1411553228|1538.8949009949|1539.1411553228
2024-02-24 08:14:00|DCF|1708762440|1539.1569909439|1539.4422884094|1539.1569909439|1539.4422884094
2024-02-24 08:15:00|DCF|1708762500|1539.4852837955|1539.7002652075|1539.4852837955|1539.6312061918
2024-02-24 08:16:00|DCF|1708762560|1539.6368231546|1539.91581827|1539.6368231546|1539.91581827
2024-02-24 08:17:00|DCF|1708762620|1539.9227823239|1539.9558711176|1539.9108491584|1539.9528242016
2024-02-24 08:18:00|DCF|1708762680|1539.9593623385|1540.1123867528|1539.9593623385|1540.1123867528
2024-02-24 08:19:00|DCF|1708762740|1540.129461131|1540.9497978122|1540.129461131|1540.9497978122
2024-02-24 08:20:00|DCF|1708762800|1540.948280272|1541.1717267927|1540.948280272|1541.1717267927
2024-02-24 08:21:00|DCF|1708762860|1541.1790890191|1541.3867129102|1541.1790890191|1541.3867129102
2024-02-24 08:22:00|DCF|1708762920|1541.3964757384|1541.6329861044|1541.3964757384|1541.6329861044
2024-02-24 08:23:00|DCF|1708762980|1541.6342676518|1542.132668734|1541.6342676518|1542.132668734
2024-02-24 08:24:00|DCF|1708763040|1542.1589227206|1542.9679157094|1542.1589227206|1542.9679157094
2024-02-24 08:25:00|DCF|1708763100|1542.9752129402|1543.4438386523|1542.9752129402|1543.4408610871
2024-02-24 08:26:00|DCF|1708763160|1543.4308739937|1543.7418437809|1543.4308739937|1543.7418437809
2024-02-24 08:27:00|DCF|1708763220|1543.7720758874|1544.3178198575|1543.7720758874|1544.3178198575
2024-02-24 08:28:00|DCF|1708763280|1544.4038432984|1544.8317020299|1544.4038432984|1544.8317020299
2024-02-24 08:29:00|DCF|1708763340|1544.8868386103|1545.1721506274|1544.8868386103|1545.1721506274
2024-02-24 08:30:00|DCF|1708763400|1545.1928592834|1545.9577070496|1545.1928592834|1545.9577070496
2024-02-24 08:31:00|DCF|1708763460|1545.9926970554|1546.3158601703|1545.9926970554|1546.3158601703
2024-02-24 08:32:00|DCF|1708763520|1546.33852311|1546.8959254306|1546.33852311|1546.8959254306
2024-02-24 08:33:00|DCF|1708763580|1546.9310302303|1547.2713243691|1546.9310302303|1547.2713243691
2024-02-24 08:34:00|DCF|1708763640|1547.3475544043|1547.555028768|1547.3475544043|1547.555028768
2024-02-24 08:35:00|DCF|1708763700|1547.6196302967|1547.8377194072|1547.6196302967|1547.8377194072
2024-02-24 08:36:00|DCF|1708763760|1547.8436855477|1548.0885112255|1547.8436855477|1548.0885112255
2024-02-24 08:37:00|DCF|1708763820|1548.0895602743|1548.5578689531|1548.0895602743|1548.5578689531
2024-02-24 08:38:00|DCF|1708763880|1548.5951199193|1548.6216271026|1546.927841332|1547.1177413181
2024-02-24 08:39:00|DCF|1708763940|1547.1204772753|1547.2562377283|1547.1204772753|1547.2562377283
2024-02-24 08:40:00|DCF|1708764000|1547.2607806672|1547.3050953445|1547.2607806672|1547.2826393831
2024-02-24 08:41:00|DCF|1708764060|1547.2822881604|1547.4139148602|1547.2822881604|1547.3172216917
2024-02-24 08:42:00|DCF|1708764120|1547.2093262026|1547.2093262026|1546.89436385|1546.8981331822
2024-02-24 08:43:00|DCF|1708764180|1546.8297021878|1546.8297021878|1546.2867334348|1546.3091626574
2024-02-24 08:44:00|DCF|1708764240|1546.2973028826|1546.3116887666|1546.1568386324|1546.1568386324
2024-02-24 08:45:00|DCF|1708764300|1546.1425730873|1546.1728375167|1545.9878368618|1545.9923880257
2024-02-24 08:46:00|DCF|1708764360|1545.9582719691|1545.9582719691|1545.4013891733|1545.4013891733
2024-02-24 08:47:00|DCF|1708764420|1545.3612176309|1545.3612176309|1544.6802560471|1544.6802560471
2024-02-24 08:48:00|DCF|1708764480|1544.6592203029|1544.6592203029|1544.1735035409|1544.1735035409
2024-02-24 08:49:00|DCF|1708764540|1544.1446867893|1544.1446867893|1543.4564730438|1543.4564730438
2024-02-24 08:50:00|DCF|1708764600|1543.3581820706|1543.3581820706|1543.2410401707|1543.2410401707
2024-02-24 08:51:00|DCF|1708764660|1543.2334425158|1543.2334425158|1543.018419339|1543.018419339
2024-02-24 08:52:00|DCF|1708764720|1542.9873442292|1543.0333175398|1542.9079143787|1542.9079143787
2024-02-24 08:53:00|DCF|1708764780|1542.9232731995|1542.9232731995|1542.7085836236|1542.7085836236
2024-02-24 08:54:00|DCF|1708764840|1542.7077817358|1542.7490509975|1542.6202972659|1542.6202972659
2024-02-24 08:55:00|DCF|1708764900|1542.615848472|1542.7387983534|1542.5927877475|1542.7334590106
2024-02-24 08:56:00|DCF|1708764960|1542.7400061656|1542.8899354785|1542.6983904786|1542.8899354785
2024-02-24 08:57:00|DCF|1708765020|1542.8929494524|1542.9841528933|1542.8929494524|1542.9841528933
2024-02-24 08:58:00|DCF|1708765080|1542.9480269026|1542.9656500063|1542.8614759581|1542.8614759581
2024-02-24 08:59:00|DCF|1708765140|1542.798687825|1542.798687825|1542.5489113989|1542.5489113989
2024-02-24 09:00:00|DCF|1708765200|1542.5597235306|1542.6020912007|1542.4693095584|1542.4898271023
2024-02-24 09:01:00|DCF|1708765260|1542.4846640552|1542.488220017|1542.4351051182|1542.4351051182
2024-02-24 09:02:00|DCF|1708765320|1542.4366064773|1542.4366064773|1541.8630538345|1541.8630538345
2024-02-24 09:03:00|DCF|1708765380|1541.847316115|1541.847316115|1541.6422785107|1541.6485070428
2024-02-24 09:04:00|DCF|1708765440|1541.6447952542|1541.6447952542|1541.5088221186|1541.5088221186
2024-02-24 09:05:00|DCF|1708765500|1541.4873832204|1541.4873832204|1541.3686306943|1541.3791198014
2024-02-24 09:06:00|DCF|1708765560|1541.3551508225|1541.3551508225|1541.2905985649|1541.3002822285
2024-02-24 09:07:00|DCF|1708765620|1541.2984399394|1541.3048167527|1541.2132912435|1541.2132912435
2024-02-24 09:08:00|DCF|1708765680|1541.2220605973|1541.3031640623|1541.024902546|1541.0336572729
2024-02-24 09:09:00|DCF|1708765740|1540.9449495205|1540.9857711625|1540.9120416069|1540.9120416069
2024-02-24 09:10:00|DCF|1708765800|1540.9174733221|1541.2612391032|1540.9174733221|1541.2373284751
2024-02-24 09:11:00|DCF|1708765860|1541.2400754373|1541.3529755682|1541.2400754373|1541.3358067222
2024-02-24 09:12:00|DCF|1708765920|1541.3233228963|1541.3253684188|1541.2521170977|1541.2540313767
2024-02-24 09:13:00|DCF|1708765980|1541.2235144675|1541.2583570946|1541.2235144675|1541.2543059717
2024-02-24 09:14:00|DCF|1708766040|1541.2658132|1541.2695397833|1541.2035092801|1541.2035092801
2024-02-24 09:15:00|DCF|1708766100|1541.2075655056|1541.2817628908|1541.1526331767|1541.2297040413
2024-02-24 09:16:00|DCF|1708766160|1541.2191896084|1541.2694739321|1541.2191896084|1541.2675514099
2024-02-24 09:17:00|DCF|1708766220|1541.2769223678|1541.4339392313|1541.2769223678|1541.4339392313
2024-02-24 09:18:00|DCF|1708766280|1541.4674901916|1541.6656404561|1541.4674901916|1541.6656404561
2024-02-24 09:19:00|DCF|1708766340|1541.6434796642|1541.8220681906|1541.6434796642|1541.8180982832
2024-02-24 09:20:00|DCF|1708766400|1541.8100861995|1541.8791099519|1541.8007048519|1541.8791099519
2024-02-24 09:21:00|DCF|1708766460|1541.877401939|1541.9440501952|1541.8405661728|1541.9360024173
2024-02-24 09:22:00|DCF|1708766520|1541.938579453|1542.1240877541|1541.938579453|1541.9936627363
2024-02-24 09:23:00|DCF|1708766580|1541.9934157441|1542.237460365|1541.9934157441|1542.2181892959
2024-02-24 09:24:00|DCF|1708766640|1542.2376501316|1542.2376501316|1542.1716462274|1542.2203353776
2024-02-24 09:25:00|DCF|1708766700|1542.2143024564|1542.5881123304|1542.2143024564|1542.5828119735
2024-02-24 09:26:00|DCF|1708766760|1542.575737756|1542.6171794112|1542.5682418055|1542.5895995362
2024-02-24 09:27:00|DCF|1708766820|1542.5945173326|1542.6419976465|1542.5114411427|1542.6375489143
2024-02-24 09:28:00|DCF|1708766880|1542.6331343324|1542.8707538102|1542.5948545664|1542.8707538102
2024-02-24 09:29:00|DCF|1708766940|1542.932147319|1543.0317487302|1542.932147319|1542.9727419106
2024-02-24 09:30:00|DCF|1708767000|1542.9610725541|1543.0397958473|1542.9610725541|1542.9952296771
2024-02-24 09:31:00|DCF|1708767060|1542.9567588273|1543.078802011|1542.9567588273|1543.0342564981
2024-02-24 09:32:00|DCF|1708767120|1543.017636466|1543.3058246849|1542.9794640527|1543.3007549353
2024-02-24 09:33:00|DCF|1708767180|1543.30826685|1543.4713985073|1543.2796736191|1543.4523942994
2024-02-24 09:34:00|DCF|1708767240|1543.4327122605|1543.5364753784|1543.4327122605|1543.5172976739
2024-02-24 09:35:00|DCF|1708767300|1543.5286170979|1543.7174707198|1543.5286170979|1543.7174707198
2024-02-24 09:36:00|DCF|1708767360|1543.7255452418|1543.8279155708|1543.7255452418|1543.8279155708
2024-02-24 09:37:00|DCF|1708767420|1543.8399466528|1543.964378303|1543.8160937627|1543.9400382921
2024-02-24 09:38:00|DCF|1708767480|1543.9432956117|1546.6010112125|1543.9432956117|1546.6010112125
2024-02-24 09:39:00|DCF|1708767540|1546.5962584921|1546.9192564158|1546.5962584921|1546.9192564158
2024-02-24 09:40:00|DCF|1708767600|1546.9196426065|1547.1227684549|1546.9196426065|1547.1227684549
2024-02-24 09:41:00|DCF|1708767660|1547.118548147|1547.2951329937|1547.118548147|1547.2951329937
2024-02-24 09:42:00|DCF|1708767720|1547.290084324|1547.4453666236|1547.290084324|1547.3911115315
2024-02-24 09:43:00|DCF|1708767780|1547.3919830555|1547.4607570601|1547.3919830555|1547.4607570601
2024-02-24 09:44:00|DCF|1708767840|1547.5186828148|1547.6668368376|1547.5186828148|1547.6668368376
2024-02-24 09:45:00|DCF|1708767900|1547.6666370859|1547.8325996163|1547.57738665|1547.8325996163
2024-02-24 09:46:00|DCF|1708767960|1547.8400185543|1548.159766222|1547.8400185543|1548.159766222
2024-02-24 09:47:00|DCF|1708768020|1548.1842483468|1548.6080999499|1548.1842483468|1548.6080999499
2024-02-24 09:48:00|DCF|1708768080|1548.6554939324|1549.3723203846|1548.6554939324|1549.3723203846
2024-02-24 09:49:00|DCF|1708768140|1549.4226480194|1550.1772433839|1549.4226480194|1550.1772433839
2024-02-24 09:50:00|DCF|1708768200|1550.2017324905|1550.4147241247|1550.2017324905|1550.4147241247
2024-02-24 09:51:00|DCF|1708768260|1550.4222920901|1550.8658912801|1550.4222920901|1550.8658912801
2024-02-24 09:52:00|DCF|1708768320|1550.8920952031|1551.1003237052|1550.8920952031|1551.1003237052
2024-02-24 09:53:00|DCF|1708768380|1551.113902287|1551.1849812581|1551.113902287|1551.1545265059
2024-02-24 09:54:00|DCF|1708768440|1551.160412694|1551.2851687308|1551.160412694|1551.2851687308
2024-02-24 09:55:00|DCF|1708768500|1551.2892238466|1551.3915636185|1551.2892238466|1551.3898944988
2024-02-24 09:56:00|DCF|1708768560|1551.5265939528|1551.9342936456|1551.5265939528|1551.9342936456
2024-02-24 09:57:00|DCF|1708768620|1551.9561770291|1552.1568394585|1551.9561770291|1552.1568394585
2024-02-24 09:58:00|DCF|1708768680|1552.1695856884|1552.2987444367|1552.1695856884|1552.2987444367
2024-02-24 09:59:00|DCF|1708768740|1552.2967733574|1552.4128888761|1552.2967733574|1552.4128888761
2024-02-24 10:00:00|DCF|1708768800|1552.4247533355|1552.6097512005|1552.4247533355|1552.6097512005
2024-02-24 10:01:00|DCF|1708768860|1552.7401783953|1552.880029482|1552.7401783953|1552.880029482
2024-02-24 10:02:00|DCF|1708768920|1552.9918154104|1553.0961737726|1552.9918154104|1553.0961737726
2024-02-24 10:03:00|DCF|1708768980|1553.0810789324|1553.5613443515|1553.0810789324|1553.5613443515
2024-02-24 10:04:00|DCF|1708769040|1553.5702740024|1553.7625171048|1553.5702740024|1553.7625171048
2024-02-24 10:05:00|DCF|1708769100|1553.7805986004|1554.0648769043|1553.7805986004|1554.0648769043
2024-02-24 10:06:00|DCF|1708769160|1554.0859012919|1554.2794234995|1554.0859012919|1554.2794234995
2024-02-24 10:07:00|DCF|1708769220|1554.2875638929|1554.4768378901|1554.2875638929|1554.4768378901
2024-02-24 10:08:00|DCF|1708769280|1554.4807132002|1554.6407601389|1554.4807132002|1554.6407601389
2024-02-24 10:09:00|DCF|1708769340|1554.6859974269|1554.9020465625|1554.6859974269|1554.9020465625
2024-02-24 10:10:00|DCF|1708769400|1554.9109069172|1555.5899161855|1554.9109069172|1555.5899161855
2024-02-24 10:11:00|DCF|1708769460|1555.5908921031|1555.9235044843|1555.5908921031|1555.9235044843
2024-02-24 10:12:00|DCF|1708769520|1555.9347516273|1556.1460279402|1555.9347516273|1556.1460279402
2024-02-24 10:13:00|DCF|1708769580|1556.2280305373|1556.5632127764|1556.2280305373|1556.5632127764
2024-02-24 10:14:00|DCF|1708769640|1556.6536441301|1556.8254858474|1556.6536441301|1556.8254858474
2024-02-24 10:15:00|DCF|1708769700|1556.8351422191|1557.0982212232|1556.8351422191|1557.0982212232
2024-02-24 10:16:00|DCF|1708769760|1557.1033689035|1557.2769467643|1557.1033689035|1557.2769467643
2024-02-24 10:17:00|DCF|1708769820|1557.3134199262|1557.517996883|1557.3134199262|1557.517996883
2024-02-24 10:18:00|DCF|1708769880|1557.5322703647|1557.7106970675|1557.5322703647|1557.7106970675
2024-02-24 10:19:00|DCF|1708769940|1557.7126515709|1557.9370579514|1557.7126515709|1557.9370579514
2024-02-24 10:20:00|DCF|1708770000|1557.9399535195|1558.1389797685|1557.9399535195|1558.1389797685
2024-02-24 10:21:00|DCF|1708770060|1558.1441242625|1558.384532177|1558.1441242625|1558.384532177
2024-02-24 10:22:00|DCF|1708770120|1558.4039587947|1558.7207725455|1558.4039587947|1558.7092520665
2024-02-24 10:23:00|DCF|1708770180|1558.7710588945|1558.7868811298|1558.6551724833|1558.7729561936
2024-02-24 10:24:00|DCF|1708770240|1558.8358900941|1559.0384504423|1558.8358900941|1559.0384504423
2024-02-24 10:25:00|DCF|1708770300|1559.0394909211|1559.063872548|1558.9311330398|1558.9314883049
2024-02-24 10:26:00|DCF|1708770360|1558.9335361586|1558.9668344608|1558.8825736476|1558.9668344608
2024-02-24 10:27:00|DCF|1708770420|1558.9769225984|1559.0586893401|1558.9769225984|1559.0586893401
2024-02-24 10:28:00|DCF|1708770480|1559.0705786865|1559.1661955027|1559.0705786865|1559.133075189
2024-02-24 10:29:00|DCF|1708770540|1559.0910156906|1559.4237210478|1559.0910156906|1559.4237210478
2024-02-24 10:30:00|DCF|1708770600|1559.4307809099|1559.4307809099|1559.281697397|1559.281697397
2024-02-24 10:31:00|DCF|1708770660|1559.2809748867|1559.2893528234|1559.2012722724|1559.2012722724
2024-02-24 10:32:00|DCF|1708770720|1559.1995395397|1559.2310067208|1559.0348453542|1559.0940769525
2024-02-24 10:33:00|DCF|1708770780|1559.1044559264|1559.3126736408|1559.1044559264|1559.3126736408
2024-02-24 10:34:00|DCF|1708770840|1559.2961583969|1559.4190280839|1559.2730026019|1559.4190280839
2024-02-24 10:35:00|DCF|1708770900|1559.4370346675|1559.5522168834|1559.4370346675|1559.5253015004
2024-02-24 10:36:00|DCF|1708770960|1559.5323239958|1559.5359414897|1559.4967877182|1559.5319922958
2024-02-24 10:37:00|DCF|1708771020|1559.5868302564|1559.7179275427|1559.5867611053|1559.7179275427
2024-02-24 10:38:00|DCF|1708771080|1559.7700510102|1559.9317302352|1559.7700510102|1559.9305911605
2024-02-24 10:39:00|DCF|1708771140|1559.9435221085|1559.9435221085|1559.7672988726|1559.7672988726
2024-02-24 10:40:00|DCF|1708771200|1559.7639127114|1559.7639127114|1559.5704466731|1559.5731507846
2024-02-24 10:41:00|DCF|1708771260|1559.5706332677|1559.5764441352|1559.5349039242|1559.5497225442
2024-02-24 10:42:00|DCF|1708771320|1559.5497216431|1559.5551226822|1559.5133778418|1559.5218221441
2024-02-24 10:43:00|DCF|1708771380|1559.5294936203|1559.5821627925|1559.5294936203|1559.5821627925
2024-02-24 10:44:00|DCF|1708771440|1559.5846854016|1559.619314935|1559.5819001015|1559.619314935
2024-02-24 10:45:00|DCF|1708771500|1559.6181581006|1559.8815738306|1559.6181581006|1559.8815332417
2024-02-24 10:46:00|DCF|1708771560|1559.8829032035|1559.9476937503|1559.8829032035|1559.9476937503
2024-02-24 10:47:00|DCF|1708771620|1559.9483052818|1559.9607674709|1559.9337519895|1559.9408631978
2024-02-24 10:48:00|DCF|1708771680|1559.9578049498|1560.0269345008|1559.9444114392|1560.0269345008
2024-02-24 10:49:00|DCF|1708771740|1560.0347868168|1560.1855657501|1560.0193904018|1560.1855657501
2024-02-24 10:50:00|DCF|1708771800|1560.1969325957|1560.3171220264|1560.1969325957|1560.2923114659
2024-02-24 10:51:00|DCF|1708771860|1560.2970983888|1560.2970983888|1560.1832061873|1560.1945147286
2024-02-24 10:52:00|DCF|1708771920|1560.1939784214|1560.3212191681|1560.1890768161|1560.3109626603
2024-02-24 10:53:00|DCF|1708771980|1560.3226075913|1560.4422724882|1560.3007608395|1560.4292939668
2024-02-24 10:54:00|DCF|1708772040|1560.4338840956|1560.4622397396|1560.4153832223|1560.4153832223
2024-02-24 10:55:00|DCF|1708772100|1560.4145343658|1560.4232361043|1560.3061427725|1560.3434970694
2024-02-24 10:56:00|DCF|1708772160|1560.363459196|1560.4234066026|1560.363459196|1560.4082101398
2024-02-24 10:57:00|DCF|1708772220|1560.4068217789|1560.4203353408|1560.4037546013|1560.4101366981
2024-02-24 10:58:00|DCF|1708772280|1560.412253085|1560.4291045017|1560.3592368708|1560.3730860299
2024-02-24 10:59:00|DCF|1708772340|1560.4696718092|1560.5858899421|1560.4696718092|1560.5834564231
2024-02-24 11:00:00|DCF|1708772400|1560.5913151971|1560.6120679986|1560.524392026|1560.5286077347
2024-02-24 11:01:00|DCF|1708772460|1560.5338035162|1560.5891940583|1560.5338035162|1560.5891940583
2024-02-24 11:02:00|DCF|1708772520|1560.6200435078|1560.6725474068|1560.6146548236|1560.6351358511
2024-02-24 11:03:00|DCF|1708772580|1560.6271370165|1560.7632254786|1560.6271370165|1560.7491830453
2024-02-24 11:04:00|DCF|1708772640|1560.743375704|1560.7872567769|1560.7013695937|1560.7013695937
2024-02-24 11:05:00|DCF|1708772700|1560.6904163004|1560.6904163004|1560.6729927942|1560.6754420633
2024-02-24 11:06:00|DCF|1708772760|1560.6683833056|1560.7016469009|1560.6683833056|1560.6894341206
2024-02-24 11:07:00|DCF|1708772820|1560.6939087237|1560.751101792|1560.6939087237|1560.751101792
2024-02-24 11:08:00|DCF|1708772880|1560.7617142007|1560.7617142007|1560.7053665528|1560.7053665528
2024-02-24 11:09:00|DCF|1708772940|1560.7007008061|1560.7110130276|1560.6585165167|1560.660921827
2024-02-24 11:10:00|DCF|1708773000|1560.6539316122|1560.6539316122|1560.4787641749|1560.4818264086
2024-02-24 11:11:00|DCF|1708773060|1560.4916412346|1560.4916412346|1560.3651339133|1560.3651339133
2024-02-24 11:12:00|DCF|1708773120|1560.3424220576|1560.3424220576|1560.1299549229|1560.1299549229
2024-02-24 11:13:00|DCF|1708773180|1560.1257568621|1560.1271293826|1559.8225833683|1559.8225833683
2024-02-24 11:14:00|DCF|1708773240|1559.5369369188|1559.5369369188|1559.1360311638|1559.1360311638
2024-02-24 11:15:00|DCF|1708773300|1559.1025024532|1559.1025024532|1558.8704194002|1558.8704194002
2024-02-24 11:16:00|DCF|1708773360|1558.8574549339|1558.8574549339|1557.0571554575|1557.0571554575
2024-02-24 11:17:00|DCF|1708773420|1556.7483744139|1556.7483744139|1554.7611255826|1554.7611255826
2024-02-24 11:18:00|DCF|1708773480|1554.7182483977|1554.7182483977|1554.283338136|1554.283338136
2024-02-24 11:19:00|DCF|1708773540|1554.1935474613|1554.1935474613|1553.7767920467|1553.7767920467
2024-02-24 11:20:00|DCF|1708773600|1553.6916233627|1553.6916233627|1552.9229557136|1552.9229557136
2024-02-24 11:21:00|DCF|1708773660|1552.9208986798|1552.9208986798|1552.7189752178|1552.7189752178
2024-02-24 11:22:00|DCF|1708773720|1552.7398475746|1552.7398475746|1552.3823390149|1552.456553622
2024-02-24 11:23:00|DCF|1708773780|1552.3702616977|1552.3761013877|1551.3402769625|1551.3402769625
2024-02-24 11:24:00|DCF|1708773840|1551.305579945|1551.305579945|1550.7503595856|1550.7503595856
2024-02-24 11:25:00|DCF|1708773900|1550.7492625223|1550.8418921601|1550.693362718|1550.8323586789
2024-02-24 11:26:00|DCF|1708773960|1550.7904049799|1550.8609354629|1550.643266673|1550.8537998387
2024-02-24 11:27:00|DCF|1708774020|1550.8446586241|1550.8914069675|1550.3471957003|1550.3471957003
2024-02-24 11:28:00|DCF|1708774080|1550.2876567398|1550.2876567398|1550.2176927156|1550.2176927156
2024-02-24 11:29:00|DCF|1708774140|1550.2016957005|1550.2016957005|1549.9494113878|1549.9494113878
2024-02-24 11:30:00|DCF|1708774200|1549.9187708556|1549.9187708556|1549.6381012431|1549.6381012431
2024-02-24 11:31:00|DCF|1708774260|1549.6361097274|1549.6361097274|1549.4499257844|1549.4499257844
2024-02-24 11:32:00|DCF|1708774320|1549.4460020078|1549.4460020078|1549.3641780742|1549.3691174483
2024-02-24 11:33:00|DCF|1708774380|1549.368043252|1549.368043252|1549.2011956599|1549.2011956599
2024-02-24 11:34:00|DCF|1708774440|1549.1739656606|1549.1739656606|1548.9408557855|1548.9408557855
2024-02-24 11:35:00|DCF|1708774500|1548.9412940992|1548.9412940992|1548.6418531149|1548.6418531149
2024-02-24 11:36:00|DCF|1708774560|1548.6134592412|1548.619240905|1548.4983740002|1548.5149772576
2024-02-24 11:37:00|DCF|1708774620|1548.5057413558|1548.5057413558|1548.3177477879|1548.3177477879
2024-02-24 11:38:00|DCF|1708774680|1548.2147246621|1548.2147246621|1547.984498529|1547.984498529
2024-02-24 11:39:00|DCF|1708774740|1547.9476704289|1547.9476704289|1547.4321789631|1547.4321789631
2024-02-24 11:40:00|DCF|1708774800|1547.4166016832|1547.4166016832|1546.9854616015|1546.9854616015
2024-02-24 11:41:00|DCF|1708774860|1546.9893500945|1547.0195565115|1546.8244783631|1546.8244783631
2024-02-24 11:42:00|DCF|1708774920|1546.82255319|1546.8349607406|1546.7425418541|1546.7678628692
2024-02-24 11:43:00|DCF|1708774980|1546.7207074064|1546.761835134|1546.7037146724|1546.761835134
2024-02-24 11:44:00|DCF|1708775040|1546.7620955147|1546.7620955147|1546.7171206078|1546.7492116051
2024-02-24 11:45:00|DCF|1708775100|1546.7422177808|1546.7522430637|1546.6685522573|1546.6685522573
2024-02-24 11:46:00|DCF|1708775160|1546.6492346165|1546.6528567318|1546.6398198801|1546.6479559892
2024-02-24 11:47:00|DCF|1708775220|1546.6428046769|1546.6428046769|1546.5867058787|1546.5869841782
2024-02-24 11:48:00|DCF|1708775280|1546.5687683519|1546.5687683519|1546.2405371368|1546.2405371368
2024-02-24 11:49:00|DCF|1708775340|1546.2198917694|1546.2198917694|1545.9466112096|1545.9466112096
2024-02-24 11:50:00|DCF|1708775400|1545.8974356972|1545.8974356972|1545.5586768009|1545.5586768009
2024-02-24 11:51:00|DCF|1708775460|1545.5214008778|1545.5214008778|1545.3356671902|1545.3378126695
2024-02-24 11:52:00|DCF|1708775520|1545.3387076321|1545.3387076321|1545.1191579064|1545.1191579064
2024-02-24 11:53:00|DCF|1708775580|1545.0876903079|1545.0877111709|1544.8409947002|1544.8409947002
2024-02-24 11:54:00|DCF|1708775640|1544.8328745346|1544.8328745346|1544.4793100203|1544.4793100203
2024-02-24 11:55:00|DCF|1708775700|1544.467394396|1544.5273970999|1544.4612636765|1544.5175155483
2024-02-24 11:56:00|DCF|1708775760|1544.5027039302|1544.5027039302|1544.379023759|1544.379023759
2024-02-24 11:57:00|DCF|1708775820|1544.3775445144|1544.3775445144|1544.2314706266|1544.2314706266
2024-02-24 11:58:00|DCF|1708775880|1544.2155497736|1544.2200293793|1544.1560151083|1544.1560151083
2024-02-24 11:59:00|DCF|1708775940|1544.0529407297|1544.2340564291|1544.0529407297|1544.2340564291
2024-02-24 12:00:00|DCF|1708776000|1544.2336040466|1544.2344766325|1543.9961463052|1543.9961463052
2024-02-24 12:01:00|DCF|1708776060|1543.9832356558|1543.9871535372|1543.8350040471|1543.844168119
2024-02-24 12:02:00|DCF|1708776120|1543.8360468028|1543.8659253513|1543.8352537964|1543.8352537964
2024-02-24 12:03:00|DCF|1708776180|1543.8324521038|1543.8324521038|1543.7033962854|1543.7033962854
2024-02-24 12:04:00|DCF|1708776240|1543.7142609569|1543.7142609569|1543.3772921991|1543.3772921991
2024-02-24 12:05:00|DCF|1708776300|1543.3757838291|1543.3757838291|1543.2371424297|1543.2371424297
2024-02-24 12:06:00|DCF|1708776360|1543.2269131842|1543.2269131842|1543.0508964363|1543.0508964363
2024-02-24 12:07:00|DCF|1708776420|1543.0469871797|1543.1107459056|1543.0225137448|1543.100925802
2024-02-24 12:08:00|DCF|1708776480|1543.0901762461|1543.0901762461|1542.9572991233|1542.9572991233
2024-02-24 12:09:00|DCF|1708776540|1542.9573480491|1542.9573480491|1542.8247074304|1542.8247074304
2024-02-24 12:10:00|DCF|1708776600|1542.8052554527|1542.8052554527|1542.6581495408|1542.6596861056
2024-02-24 12:11:00|DCF|1708776660|1542.6580405887|1542.8015742483|1542.5203019099|1542.7128258705
2024-02-24 12:12:00|DCF|1708776720|1542.7128480593|1542.7480648071|1542.697018427|1542.7219251182
2024-02-24 12:13:00|DCF|1708776780|1542.7221550008|1542.7221550008|1542.6372985147|1542.6372985147
2024-02-24 12:14:00|DCF|1708776840|1542.3736611245|1542.3736611245|1542.0552643584|1542.1471951579
2024-02-24 12:15:00|DCF|1708776900|1542.1622033768|1542.1622033768|1542.0876387643|1542.0938580414
2024-02-24 12:16:00|DCF|1708776960|1542.1255730907|1542.210736939|1541.7933207815|1541.7933207815
2024-02-24 12:17:00|DCF|1708777020|1541.7473135982|1541.9317477533|1541.7473135982|1541.9156914836
2024-02-24 12:18:00|DCF|1708777080|1541.9200743192|1542.0874411189|1541.9200743192|1542.0824563923
2024-02-24 12:19:00|DCF|1708777140|1542.0742211463|1542.1719256301|1542.0742211463|1542.1492553566
2024-02-24 12:20:00|DCF|1708777200|1542.1314920224|1542.2547320202|1542.127989188|1542.2547320202
2024-02-24 12:21:00|DCF|1708777260|1542.2536102531|1542.6532967223|1542.2536102531|1542.6532967223
2024-02-24 12:22:00|DCF|1708777320|1542.6752071549|1542.7787496468|1542.6351908281|1542.7787496468
2024-02-24 12:23:00|DCF|1708777380|1542.7915666442|1543.3361676112|1542.7915666442|1543.3361676112
2024-02-24 12:24:00|DCF|1708777440|1543.365644983|1543.4810776241|1543.365644983|1543.4737597415
2024-02-24 12:25:00|DCF|1708777500|1543.4737596849|1543.6592141033|1543.4720689171|1543.64343538
2024-02-24 12:26:00|DCF|1708777560|1543.65452071|1543.6600698117|1543.5140085334|1543.5140085334
2024-02-24 12:27:00|DCF|1708777620|1543.5216253191|1543.7903001579|1543.5057139878|1543.7833960431
2024-02-24 12:28:00|DCF|1708777680|1543.7884888317|1543.7884888317|1543.6903831641|1543.6903831641
2024-02-24 12:29:00|DCF|1708777740|1543.6867560034|1543.7317144827|1543.6645758003|1543.6994506398
2024-02-24 12:30:00|DCF|1708777800|1543.7085089473|1543.7953887068|1543.3880438023|1543.3880438023
2024-02-24 12:31:00|DCF|1708777860|1543.3584351477|1543.3822922542|1543.1530696219|1543.1653789755
2024-02-24 12:32:00|DCF|1708777920|1543.1483382807|1543.1483382807|1542.9535373647|1542.9535373647
2024-02-24 12:33:00|DCF|1708777980|1542.9437079427|1542.9437079427|1542.4088216174|1542.4088216174
2024-02-24 12:34:00|DCF|1708778040|1542.3661630627|1542.3661630627|1542.0189032184|1542.0189032184
2024-02-24 12:35:00|DCF|1708778100|1542.0174952783|1542.0174952783|1541.6258845114|1541.6258845114
2024-02-24 12:36:00|DCF|1708778160|1541.6233796438|1541.6233796438|1541.1469316028|1541.1469316028
2024-02-24 12:37:00|DCF|1708778220|1541.1155184729|1541.1155184729|1540.4463405282|1540.4463405282
2024-02-24 12:38:00|DCF|1708778280|1540.4020066937|1540.4020066937|1540.0807176528|1540.0807176528
2024-02-24 12:39:00|DCF|1708778340|1540.0559335682|1540.0559335682|1539.9065212784|1539.9116580359
2024-02-24 12:40:00|DCF|1708778400|1539.9090930639|1539.9090930639|1539.4677404782|1539.4677404782
2024-02-24 12:41:00|DCF|1708778460|1539.4605058321|1539.4605058321|1539.1133345499|1539.1133345499
2024-02-24 12:42:00|DCF|1708778520|1539.0994142325|1539.0994142325|1538.5896990632|1538.5896990632
2024-02-24 12:43:00|DCF|1708778580|1538.5654171678|1538.5654171678|1538.1126982381|1538.1126982381
2024-02-24 12:44:00|DCF|1708778640|1538.0749907772|1538.0749907772|1537.8469611888|1537.8890996027
2024-02-24 12:45:00|DCF|1708778700|1537.8854299238|1537.8854299238|1537.6560778936|1537.6560778936
2024-02-24 12:46:00|DCF|1708778760|1537.6294936671|1537.6294936671|1537.3802342877|1537.3802342877
2024-02-24 12:47:00|DCF|1708778820|1537.2471951769|1537.2471951769|1536.7840191127|1536.7840191127
2024-02-24 12:48:00|DCF|1708778880|1536.7380538128|1536.7380538128|1536.4820379173|1536.4820379173
2024-02-24 12:49:00|DCF|1708778940|1536.4789020807|1536.4789020807|1536.3108385231|1536.3108385231
2024-02-24 12:50:00|DCF|1708779000|1536.3035212698|1536.3035212698|1535.7679735759|1535.7679735759
2024-02-24 12:51:00|DCF|1708779060|1535.7557542931|1535.7557542931|1535.4147267929|1535.4147267929
2024-02-24 12:52:00|DCF|1708779120|1535.3941563204|1535.3941563204|1535.2028837669|1535.2028837669
2024-02-24 12:53:00|DCF|1708779180|1535.1697045875|1535.1697045875|1534.7745933316|1534.7745933316
2024-02-24 12:54:00|DCF|1708779240|1534.7553976007|1534.7553976007|1534.6422903828|1534.6422903828
2024-02-24 12:55:00|DCF|1708779300|1534.525328587|1534.525328587|1534.356948534|1534.356948534
2024-02-24 12:56:00|DCF|1708779360|1534.349438262|1534.349438262|1534.1545223625|1534.1545223625
2024-02-24 12:57:00|DCF|1708779420|1534.1102122428|1534.1102122428|1533.6139477951|1533.6139477951
2024-02-24 12:58:00|DCF|1708779480|1533.5804996191|1533.5804996191|1533.3623825955|1533.3623825955
2024-02-24 12:59:00|DCF|1708779540|1533.3577229329|1533.3577229329|1533.139836644|1533.139836644
2024-02-24 13:00:00|DCF|1708779600|1533.1406963363|1533.1406963363|1533.0192088423|1533.0192088423
2024-02-24 13:01:00|DCF|1708779660|1533.0170469241|1533.0170469241|1532.8543779703|1532.8543779703
2024-02-24 13:02:00|DCF|1708779720|1532.6892280868|1532.6892280868|1532.2788104124|1532.2788104124
2024-02-24 13:03:00|DCF|1708779780|1532.2554589522|1532.2554589522|1531.9069953004|1531.9069953004
2024-02-24 13:04:00|DCF|1708779840|1531.9009712|1531.9009712|1531.6665625152|1531.6665625152
2024-02-24 13:05:00|DCF|1708779900|1531.6598524832|1531.6598524832|1531.4844722712|1531.4844722712
2024-02-24 13:06:00|DCF|1708779960|1531.490373472|1531.490373472|1531.1527438618|1531.1527438618
2024-02-24 13:07:00|DCF|1708780020|1531.1404678094|1531.1404678094|1530.9180588574|1530.9180588574
2024-02-24 13:08:00|DCF|1708780080|1530.9122096091|1530.9122096091|1530.8547144912|1530.8547144912
2024-02-24 13:09:00|DCF|1708780140|1530.8492423536|1530.8498642568|1530.8099065393|1530.8102511842
2024-02-24 13:10:00|DCF|1708780200|1530.7721065169|1530.7812789585|1530.5817285118|1530.5817285118
2024-02-24 13:11:00|DCF|1708780260|1530.5658796083|1530.5658796083|1530.4814057695|1530.4814057695
2024-02-24 13:12:00|DCF|1708780320|1530.4481637701|1530.4481637701|1530.3212557974|1530.3212557974
2024-02-24 13:13:00|DCF|1708780380|1530.3170939541|1530.3170939541|1530.0582213265|1530.0582213265
2024-02-24 13:14:00|DCF|1708780440|1530.0388921399|1530.0388921399|1529.5136309731|1529.5136309731
2024-02-24 13:15:00|DCF|1708780500|1529.4701055915|1529.4701055915|1529.2557564142|1529.2557564142
2024-02-24 13:16:00|DCF|1708780560|1529.2370592965|1529.2370592965|1528.9865027143|1528.9914832332
2024-02-24 13:17:00|DCF|1708780620|1528.9456443529|1528.9495764579|1528.8909700515|1528.8909700515
2024-02-24 13:18:00|DCF|1708780680|1528.8924134845|1528.8924134845|1528.5429039803|1528.5429039803
2024-02-24 13:19:00|DCF|1708780740|1528.5350389176|1528.5355383066|1528.4235995162|1528.4235995162
2024-02-24 13:20:00|DCF|1708780800|1528.4152197644|1528.4152197644|1528.2326799915|1528.2326799915
2024-02-24 13:21:00|DCF|1708780860|1528.2839792819|1528.2839792819|1527.8429832125|1527.8429832125
2024-02-24 13:22:00|DCF|1708780920|1527.8383230077|1527.838520998|1527.6364762004|1527.6364762004
2024-02-24 13:23:00|DCF|1708780980|1527.6175691829|1527.6175691829|1527.4631641578|1527.4631641578
2024-02-24 13:24:00|DCF|1708781040|1527.4072730864|1527.4072730864|1527.159437655|1527.1597078012
2024-02-24 13:25:00|DCF|1708781100|1527.1499996902|1527.1499996902|1526.9441728681|1526.9441728681
2024-02-24 13:26:00|DCF|1708781160|1526.9284997088|1526.9284997088|1526.7826665351|1526.7826665351
2024-02-24 13:27:00|DCF|1708781220|1526.7823725148|1526.7823725148|1526.6485465914|1526.6485465914
2024-02-24 13:28:00|DCF|1708781280|1526.6398070663|1526.6494744954|1526.5980350613|1526.6058582918
2024-02-24 13:29:00|DCF|1708781340|1526.6319275692|1526.6319275692|1526.5546446762|1526.5546446762
2024-02-24 13:30:00|DCF|1708781400|1526.5520121518|1526.6052516459|1526.3585641306|1526.3585641306
2024-02-24 13:31:00|DCF|1708781460|1526.3277342986|1526.3277342986|1526.1235499931|1526.131027887
2024-02-24 13:32:00|DCF|1708781520|1526.122495591|1526.1276688891|1525.9784199302|1525.9784199302
2024-02-24 13:33:00|DCF|1708781580|1525.9460473895|1525.9460473895|1525.7171757698|1525.7303898493
2024-02-24 13:34:00|DCF|1708781640|1525.7251960126|1525.7251960126|1525.5997953946|1525.5997953946
2024-02-24 13:35:00|DCF|1708781700|1525.5928847512|1525.5928847512|1525.5217348718|1525.5241000106
2024-02-24 13:36:00|DCF|1708781760|1525.5224894389|1525.532865047|1525.4930112569|1525.5262441712
2024-02-24 13:37:00|DCF|1708781820|1525.5311162305|1525.5970156561|1525.5204932574|1525.595716458
2024-02-24 13:38:00|DCF|1708781880|1525.5920065809|1525.6440296757|1525.5920065809|1525.6392616498
2024-02-24 13:39:00|DCF|1708781940|1525.6350965066|1526.1467352401|1525.6350965066|1526.1467352401
2024-02-24 13:40:00|DCF|1708782000|1526.1462811838|1526.2383344163|1526.1462811838|1526.2303862129
2024-02-24 13:41:00|DCF|1708782060|1526.2268225194|1526.247439262|1526.2153011367|1526.236868975
2024-02-24 13:42:00|DCF|1708782120|1526.238751245|1526.3869357087|1526.238751245|1526.3869357087
2024-02-24 13:43:00|DCF|1708782180|1526.3933365107|1526.506255747|1526.3933365107|1526.506255747
2024-02-24 13:44:00|DCF|1708782240|1526.515770644|1526.5634367207|1526.510593799|1526.5425184077
2024-02-24 13:45:00|DCF|1708782300|1526.5428375059|1526.5486810186|1526.5413844586|1526.5427779569
2024-02-24 13:46:00|DCF|1708782360|1526.5402480394|1526.5659033179|1526.5324375173|1526.5618120376
2024-02-24 13:47:00|DCF|1708782420|1526.6254348201|1526.7923356112|1526.6254348201|1526.7923356112
2024-02-24 13:48:00|DCF|1708782480|1526.8484933221|1526.9569453438|1526.8484933221|1526.9569453438
2024-02-24 13:49:00|DCF|1708782540|1526.9585968935|1527.0378036123|1526.9585968935|1527.0376521459
2024-02-24 13:50:00|DCF|1708782600|1527.0420583893|1527.3405586397|1527.0420583893|1527.3405586397
2024-02-24 13:51:00|DCF|1708782660|1527.3438075169|1527.5442242716|1527.3273247447|1527.5442242716
2024-02-24 13:52:00|DCF|1708782720|1527.5458492686|1527.6430150675|1527.5458492686|1527.6391331697
2024-02-24 13:53:00|DCF|1708782780|1527.6440296309|1527.6440296309|1527.5840626201|1527.6086657171
2024-02-24 13:54:00|DCF|1708782840|1527.6121061479|1527.6387728635|1527.6121061479|1527.638393456
2024-02-24 13:55:00|DCF|1708782900|1527.6406325165|1527.8770059861|1527.6356419087|1527.8770059861
2024-02-24 13:56:00|DCF|1708782960|1527.8788129755|1527.9222535383|1527.8659353261|1527.9222535383
2024-02-24 13:57:00|DCF|1708783020|1527.9211953593|1528.3319115543|1527.9211953593|1528.3319115543
2024-02-24 13:58:00|DCF|1708783080|1528.319039072|1528.4595397057|1528.319039072|1528.4595397057
2024-02-24 13:59:00|DCF|1708783140|1528.4597629465|1528.5546680209|1528.4584752044|1528.5538284177
2024-02-24 14:00:00|DCF|1708783200|1528.5557978953|1528.5888618775|1528.5557978953|1528.5888618775
2024-02-24 14:01:00|DCF|1708783260|1528.586907189|1528.6406827279|1528.586907189|1528.6392700411
2024-02-24 14:02:00|DCF|1708783320|1528.6045737403|1528.6755276638|1528.6045737403|1528.6493805168
2024-02-24 14:03:00|DCF|1708783380|1528.6502723612|1528.7113524061|1528.6413798348|1528.7113524061
2024-02-24 14:04:00|DCF|1708783440|1528.7087217209|1528.7339979213|1528.6941729609|1528.7115617896
2024-02-24 14:05:00|DCF|1708783500|1528.6050889399|1528.6920231302|1528.5986582968|1528.6920231302
2024-02-24 14:06:00|DCF|1708783560|1528.6849421951|1528.7604370648|1528.6849421951|1528.6982682506
2024-02-24 14:07:00|DCF|1708783620|1528.6891553809|1528.6891553809|1528.5664899493|1528.5671934362
2024-02-24 14:08:00|DCF|1708783680|1528.5677863547|1528.606767255|1528.2276400687|1528.2276400687
2024-02-24 14:09:00|DCF|1708783740|1528.2106113344|1528.2106113344|1528.0437459625|1528.0437459625
2024-02-24 14:10:00|DCF|1708783800|1528.1252763663|1528.1252763663|1528.0035540909|1528.0121749311
2024-02-24 14:11:00|DCF|1708783860|1528.0162256964|1528.0163919391|1527.9890169757|1527.9892015901
2024-02-24 14:12:00|DCF|1708783920|1527.9894336212|1527.9932492283|1527.774551485|1527.774551485
2024-02-24 14:13:00|DCF|1708783980|1527.7685422608|1527.7695113038|1527.6164411979|1527.6164411979
2024-02-24 14:14:00|DCF|1708784040|1527.6424989406|1527.6424989406|1526.871736561|1526.871736561
2024-02-24 14:15:00|DCF|1708784100|1526.7715908179|1526.7715908179|1524.7473344015|1524.7473344015
2024-02-24 14:16:00|DCF|1708784160|1524.709109701|1524.709109701|1524.2414023805|1524.2414023805
2024-02-24 14:17:00|DCF|1708784220|1524.2344073391|1524.2344073391|1523.8827226636|1523.8827226636
2024-02-24 14:18:00|DCF|1708784280|1523.8652076595|1523.8652076595|1523.5182176345|1523.5213318161
2024-02-24 14:19:00|DCF|1708784340|1523.432599817|1523.4335350763|1523.0951790417|1523.0951790417
2024-02-24 14:20:00|DCF|1708784400|1523.0814406615|1523.0814406615|1522.8675329648|1522.8675329648
2024-02-24 14:21:00|DCF|1708784460|1522.9563178685|1523.6636368035|1522.9243111398|1523.5466842565
2024-02-24 14:22:00|DCF|1708784520|1523.5215496857|1523.5234264125|1523.3414326797|1523.3414326797
2024-02-24 14:23:00|DCF|1708784580|1523.3386173573|1523.441237474|1523.2826641699|1523.2826641699
2024-02-24 14:24:00|DCF|1708784640|1523.2762777462|1523.2762777462|1522.7991331155|1522.7991331155
2024-02-24 14:25:00|DCF|1708784700|1522.7347203198|1522.7347203198|1522.2339183649|1522.2339183649
2024-02-24 14:26:00|DCF|1708784760|1522.2137352114|1522.2137352114|1521.3759146159|1521.3759146159
2024-02-24 14:27:00|DCF|1708784820|1521.3405916312|1521.3405916312|1520.3360511122|1520.3360511122
2024-02-24 14:28:00|DCF|1708784880|1520.3254645668|1520.3254645668|1519.7053606643|1519.7053606643
2024-02-24 14:29:00|DCF|1708784940|1519.5930007745|1519.5930007745|1519.2987416696|1519.2987416696
2024-02-24 14:30:00|DCF|1708785000|1519.2921806074|1519.2921806074|1518.978254541|1518.978254541
2024-02-24 14:31:00|DCF|1708785060|1518.975011694|1518.975011694|1518.7172506272|1518.7172506272
2024-02-24 14:32:00|DCF|1708785120|1518.7110744587|1518.7110744587|1518.5886901706|1518.5886901706
2024-02-24 14:33:00|DCF|1708785180|1518.5834277623|1518.5855569406|1518.0212572683|1518.0212572683
2024-02-24 14:34:00|DCF|1708785240|1518.0299360115|1518.0299360115|1517.9494284745|1517.9494284745
2024-02-24 14:35:00|DCF|1708785300|1517.9339913711|1517.9339913711|1517.7149637895|1517.7149637895
2024-02-24 14:36:00|DCF|1708785360|1517.6762818549|1517.6762818549|1516.7635551056|1516.7635551056
2024-02-24 14:37:00|DCF|1708785420|1516.4796453009|1516.4796453009|1515.8296158569|1515.8296158569
2024-02-24 14:38:00|DCF|1708785480|1515.7925337106|1515.7925337106|1515.1609566248|1515.1609566248
2024-02-24 14:39:00|DCF|1708785540|1515.1274781786|1515.1274781786|1512.8459510838|1512.8459510838
2024-02-24 14:40:00|DCF|1708785600|1512.695959299|1512.695959299|1511.8582331986|1511.8582331986
2024-02-24 14:41:00|DCF|1708785660|1511.8496439709|1511.8496439709|1511.5210550128|1511.5210550128
2024-02-24 14:42:00|DCF|1708785720|1511.4812877354|1511.4812877354|1510.1605542581|1510.1605542581
2024-02-24 14:43:00|DCF|1708785780|1509.8176041795|1509.8176041795|1509.1067111736|1509.1067111736
2024-02-24 14:44:00|DCF|1708785840|1509.0361763895|1509.0361763895|1508.4725604108|1508.4725604108
2024-02-24 14:45:00|DCF|1708785900|1508.4548432351|1508.4548432351|1507.883601922|1507.883601922
2024-02-24 14:46:00|DCF|1708785960|1507.867215951|1507.867215951|1507.5930668149|1507.5930668149
2024-02-24 14:47:00|DCF|1708786020|1507.5494573606|1507.5494573606|1506.9604073751|1506.9604073751
2024-02-24 14:48:00|DCF|1708786080|1506.8566371803|1506.8617998999|1506.2976987402|1506.2976987402
2024-02-24 14:49:00|DCF|1708786140|1506.2755470826|1506.2950006654|1506.1840588277|1506.2223812269
2024-02-24 14:50:00|DCF|1708786200|1506.2066406479|1506.2066406479|1505.5734125265|1505.5734125265
2024-02-24 14:51:00|DCF|1708786260|1505.2867785442|1505.2867785442|1504.437758118|1504.4445253639
2024-02-24 14:52:00|DCF|1708786320|1504.4155669911|1504.4155669911|1503.2826989202|1503.2826989202
2024-02-24 14:53:00|DCF|1708786380|1503.273733987|1503.273733987|1502.8814505034|1502.8814505034
2024-02-24 14:54:00|DCF|1708786440|1502.843250002|1502.843250002|1502.6597395533|1502.6597395533
2024-02-24 14:55:00|DCF|1708786500|1502.6540157895|1502.6540157895|1502.3789076238|1502.3789076238
2024-02-24 14:56:00|DCF|1708786560|1502.3426631586|1502.3426631586|1501.6849781525|1501.6849781525
2024-02-24 14:57:00|DCF|1708786620|1501.6725901578|1501.6725901578|1501.5240827689|1501.5470652279
2024-02-24 14:58:00|DCF|1708786680|1501.5345963414|1501.5345963414|1501.1351848044|1501.1351848044
2024-02-24 14:59:00|DCF|1708786740|1501.1345040447|1501.1345040447|1500.6284915793|1500.6284915793
2024-02-24 15:00:00|DCF|1708786800|1500.5664090634|1500.5664090634|1500.166228088|1500.166228088
2024-02-24 15:01:00|DCF|1708786860|1500.1377598611|1500.1377598611|1499.7595574992|1499.7595574992
2024-02-24 15:02:00|DCF|1708786920|1499.6951665533|1499.6951665533|1499.3176595149|1499.3176595149
2024-02-24 15:03:00|DCF|1708786980|1499.3021548265|1499.3021548265|1498.8934916935|1498.8934916935
2024-02-24 15:04:00|DCF|1708787040|1498.870796127|1498.870796127|1498.7520909504|1498.7520909504
2024-02-24 15:05:00|DCF|1708787100|1498.8544544861|1498.8544544861|1498.4204161511|1498.4204161511
2024-02-24 15:06:00|DCF|1708787160|1498.4061433424|1498.4061433424|1498.194739469|1498.194739469
2024-02-24 15:07:00|DCF|1708787220|1498.148718849|1498.148718849|1497.9293988045|1497.9293988045
2024-02-24 15:08:00|DCF|1708787280|1497.9201074093|1497.9201074093|1497.3738606596|1497.3738606596
2024-02-24 15:09:00|DCF|1708787340|1497.3459748165|1497.3459748165|1497.0565313809|1497.0565313809
2024-02-24 15:10:00|DCF|1708787400|1496.8296046305|1496.8296046305|1496.6311186222|1496.6311186222
2024-02-24 15:11:00|DCF|1708787460|1496.6246509672|1496.6246509672|1496.4842000709|1496.4842000709
2024-02-24 15:12:00|DCF|1708787520|1496.4801757639|1496.4801757639|1495.8825556372|1495.8825556372
2024-02-24 15:13:00|DCF|1708787580|1495.87790875|1495.87790875|1495.6255076269|1495.6255076269
2024-02-24 15:14:00|DCF|1708787640|1495.6275644991|1495.6275644991|1495.0579069554|1495.0579069554
2024-02-24 15:15:00|DCF|1708787700|1495.0124781904|1495.0124781904|1494.0413834568|1494.0413834568
2024-02-24 15:16:00|DCF|1708787760|1494.0070500846|1494.0070500846|1493.7348760262|1493.7348760262
2024-02-24 15:17:00|DCF|1708787820|1493.7316345159|1493.7316345159|1493.4935612101|1493.4935612101
2024-02-24 15:18:00|DCF|1708787880|1493.4754201408|1493.4754201408|1493.2281864675|1493.2281864675
2024-02-24 15:19:00|DCF|1708787940|1493.2073709815|1493.2073709815|1493.0153370805|1493.0153370805
2024-02-24 15:20:00|DCF|1708788000|1493.003917358|1493.003917358|1492.875780605|1492.875780605
2024-02-24 15:21:00|DCF|1708788060|1492.8568765149|1492.8568765149|1492.2047173755|1492.2047173755
2024-02-24 15:22:00|DCF|1708788120|1492.1909241731|1492.1909241731|1492.1153964417|1492.1414772935
2024-02-24 15:23:00|DCF|1708788180|1492.1384475644|1492.1395523221|1491.9381036804|1491.9381036804
2024-02-24 15:24:00|DCF|1708788240|1491.9336317813|1491.9336317813|1491.7183901789|1491.7183901789
2024-02-24 15:25:00|DCF|1708788300|1491.6771167855|1491.6771167855|1491.4138011014|1491.4138011014
2024-02-24 15:26:00|DCF|1708788360|1491.3914977938|1491.3914977938|1490.9801788847|1490.9801788847
2024-02-24 15:27:00|DCF|1708788420|1490.9696274984|1490.9696274984|1490.6731790338|1490.6731790338
2024-02-24 15:28:00|DCF|1708788480|1490.6709291132|1490.6709291132|1490.2696494329|1490.2696494329
2024-02-24 15:29:00|DCF|1708788540|1490.216672485|1490.216672485|1489.8490899996|1489.8490899996
2024-02-24 15:30:00|DCF|1708788600|1489.8383155627|1489.8383155627|1489.6140105803|1489.6140105803
2024-02-24 15:31:00|DCF|1708788660|1489.6034073235|1489.6034073235|1489.5290127898|1489.5290127898
2024-02-24 15:32:00|DCF|1708788720|1489.5263200777|1489.5263200777|1489.3006712451|1489.3006712451
2024-02-24 15:33:00|DCF|1708788780|1489.2834016708|1489.2834016708|1488.9288476962|1488.9288476962
2024-02-24 15:34:00|DCF|1708788840|1488.9029528358|1488.9029528358|1488.7710674735|1488.7712499081
2024-02-24 15:35:00|DCF|1708788900|1488.7575512659|1488.7575512659|1488.4779236384|1488.4779236384
2024-02-24 15:36:00|DCF|1708788960|1488.4537418421|1488.4537418421|1488.2721520756|1488.2721520756
2024-02-24 15:37:00|DCF|1708789020|1488.2399110758|1488.2399110758|1488.0625424004|1488.0625424004
2024-02-24 15:38:00|DCF|1708789080|1488.0602514842|1488.0602514842|1487.7627641028|1487.7627641028
2024-02-24 15:39:00|DCF|1708789140|1487.7425920309|1487.7425920309|1487.1885870327|1487.1885870327
2024-02-24 15:40:00|DCF|1708789200|1487.1511305378|1487.1511305378|1486.9147153788|1486.9147153788
2024-02-24 15:41:00|DCF|1708789260|1486.9095188904|1486.9095188904|1486.7154689901|1486.7154689901
2024-02-24 15:42:00|DCF|1708789320|1486.7201874325|1486.7201874325|1486.3098758188|1486.3098758188
2024-02-24 15:43:00|DCF|1708789380|1486.3488834632|1486.3488834632|1486.2971661324|1486.3000988038
2024-02-24 15:44:00|DCF|1708789440|1486.2919033349|1486.3040605437|1486.2640604937|1486.2865776214
2024-02-24 15:45:00|DCF|1708789500|1486.278621192|1486.2940965861|1486.2390880981|1486.2401574193
2024-02-24 15:46:00|DCF|1708789560|1486.2357859219|1486.2975520466|1486.2097513297|1486.2845396534
2024-02-24 15:47:00|DCF|1708789620|1486.2765270508|1486.2765270508|1486.2055645831|1486.2055645831
2024-02-24 15:48:00|DCF|1708789680|1486.1970046141|1486.1970046141|1486.1395527991|1486.1395527991
2024-02-24 15:49:00|DCF|1708789740|1486.1336112432|1486.1336112432|1486.0874441581|1486.091074559
2024-02-24 15:50:00|DCF|1708789800|1486.0757460821|1486.0819027709|1486.0405773419|1486.0819027709
2024-02-24 15:51:00|DCF|1708789860|1486.1722569733|1486.3903738736|1486.1722569733|1486.3903738736
2024-02-24 15:52:00|DCF|1708789920|1486.4071197753|1486.4090956108|1486.3105769613|1486.3105769613
2024-02-24 15:53:00|DCF|1708789980|1486.3088959882|1486.3472416824|1486.2847448041|1486.3310833346
2024-02-24 15:54:00|DCF|1708790040|1486.3294558549|1486.4105473912|1486.3257740441|1486.3634987657
2024-02-24 15:55:00|DCF|1708790100|1486.35027901|1486.3508225322|1486.3107086318|1486.3171722296
2024-02-24 15:56:00|DCF|1708790160|1486.3139269761|1486.3221121065|1486.3031687545|1486.3219745223
2024-02-24 15:57:00|DCF|1708790220|1486.3232671819|1486.3465289877|1486.3204836798|1486.3465289877
2024-02-24 15:58:00|DCF|1708790280|1486.3492027088|1486.3707990989|1486.3384111018|1486.3605074778
2024-02-24 15:59:00|DCF|1708790340|1486.3599231413|1486.3599231413|1486.3099735987|1486.3099735987
2024-02-24 16:00:00|DCF|1708790400|1486.2920583135|1486.2920583135|1486.1205716312|1486.1255204061
2024-02-24 16:01:00|DCF|1708790460|1486.1128261808|1486.1128261808|1486.0619382369|1486.0639567129
2024-02-24 16:02:00|DCF|1708790520|1486.0548189756|1486.0548189756|1485.3526998552|1485.3526998552
2024-02-24 16:03:00|DCF|1708790580|1485.2860955414|1485.2860955414|1484.705861829|1484.705861829
2024-02-24 16:04:00|DCF|1708790640|1484.6912173051|1484.6965064171|1484.6624346056|1484.6667678727
2024-02-24 16:05:00|DCF|1708790700|1484.6678625582|1484.6866458698|1484.6212467757|1484.6516470162
2024-02-24 16:06:00|DCF|1708790760|1484.6671526919|1484.6716308886|1484.5741109395|1484.5759634393
2024-02-24 16:07:00|DCF|1708790820|1484.5628213056|1484.5915179277|1484.5355393716|1484.5590984641
2024-02-24 16:08:00|DCF|1708790880|1484.5561593338|1484.6292967711|1484.4647585637|1484.4647585637
2024-02-24 16:09:00|DCF|1708790940|1484.4156691781|1484.4156691781|1484.374713403|1484.3855927792
2024-02-24 16:10:00|DCF|1708791000|1484.3904435323|1484.4166886275|1484.3704699393|1484.4074697553
2024-02-24 16:11:00|DCF|1708791060|1484.3968912587|1484.4200172815|1484.3941269634|1484.4123206279
2024-02-24 16:12:00|DCF|1708791120|1484.4213521991|1484.4213521991|1484.3697413238|1484.3700697861
2024-02-24 16:13:00|DCF|1708791180|1484.3742776338|1484.4146948139|1484.3742776338|1484.4035151431
2024-02-24 16:14:00|DCF|1708791240|1484.3954247485|1484.4146645625|1484.3617295889|1484.3998447563
2024-02-24 16:15:00|DCF|1708791300|1484.39963908|1484.486125729|1484.385240653|1484.385240653
2024-02-24 16:16:00|DCF|1708791360|1484.3780005603|1484.3993151765|1484.317191759|1484.317191759
2024-02-24 16:17:00|DCF|1708791420|1484.3198804659|1484.3320511826|1484.2962562336|1484.314574507
2024-02-24 16:18:00|DCF|1708791480|1484.3809754819|1484.4132226938|1484.3210757102|1484.3210757102
2024-02-24 16:19:00|DCF|1708791540|1484.3164412544|1484.3538659406|1484.3009277975|1484.3538659406
2024-02-24 16:20:00|DCF|1708791600|1484.3513423924|1484.3655765167|1484.3469713111|1484.3469713111
2024-02-24 16:21:00|DCF|1708791660|1484.3364959961|1484.3472162688|1484.2986153087|1484.2986153087
2024-02-24 16:22:00|DCF|1708791720|1484.2977573812|1484.3068902568|1484.2725954083|1484.3068902568
2024-02-24 16:23:00|DCF|1708791780|1484.3113139692|1484.4606209913|1484.3024379317|1484.398605825
2024-02-24 16:24:00|DCF|1708791840|1484.3919979712|1484.3919979712|1484.2601178828|1484.2601178828
2024-02-24 16:25:00|DCF|1708791900|1484.3386540287|1484.3460960309|1484.28555495|1484.2866757928
2024-02-24 16:26:00|DCF|1708791960|1484.287125409|1484.287125409|1484.1655312612|1484.1655312612
2024-02-24 16:27:00|DCF|1708792020|1484.1656614747|1484.170300703|1484.0999343185|1484.0999343185
2024-02-24 16:28:00|DCF|1708792080|1484.0830970146|1484.0830970146|1483.9526098259|1484.0022208235
2024-02-24 16:29:00|DCF|1708792140|1484.0086812849|1484.0205553234|1483.9676204663|1483.9999087436
2024-02-24 16:30:00|DCF|1708792200|1484.0006968791|1484.0006968791|1483.9414324096|1483.9588061906
2024-02-24 16:31:00|DCF|1708792260|1483.9672422999|1483.9846216796|1483.9514181933|1483.9514181933
2024-02-24 16:32:00|DCF|1708792320|1483.951674087|1483.951674087|1483.9085176952|1483.9085176952
2024-02-24 16:33:00|DCF|1708792380|1483.9048463338|1483.9091070304|1483.8604311455|1483.8771938675
2024-02-24 16:34:00|DCF|1708792440|1483.8759552729|1483.9296275257|1483.8759552729|1483.9296275257
2024-02-24 16:35:00|DCF|1708792500|1483.9343268441|1484.1265451497|1483.9343268441|1484.1265451497
2024-02-24 16:36:00|DCF|1708792560|1484.1301636843|1484.1859616437|1484.1298939358|1484.1859616437
2024-02-24 16:37:00|DCF|1708792620|1484.1844282945|1484.2911596665|1484.1844282945|1484.2763988365
2024-02-24 16:38:00|DCF|1708792680|1484.2812002209|1484.4558375882|1484.2812002209|1484.4558375882
2024-02-24 16:39:00|DCF|1708792740|1484.4693976946|1484.9478732663|1484.4693976946|1484.9478732663
2024-02-24 16:40:00|DCF|1708792800|1484.9719137761|1485.0416364567|1484.9719137761|1485.0416364567
2024-02-24 16:41:00|DCF|1708792860|1485.0505659321|1485.1936238492|1485.0505659321|1485.1936238492
2024-02-24 16:42:00|DCF|1708792920|1485.2196905859|1485.4046585856|1485.2196905859|1485.4046585856
2024-02-24 16:43:00|DCF|1708792980|1485.4185620826|1485.4972080502|1485.4185620826|1485.4972080502
2024-02-24 16:44:00|DCF|1708793040|1485.500910379|1485.59237182|1485.4999325576|1485.59237182
2024-02-24 16:45:00|DCF|1708793100|1485.604305732|1485.6699707501|1485.604305732|1485.6264095764
2024-02-24 16:46:00|DCF|1708793160|1485.6215810164|1485.6296813881|1485.4310141611|1485.4310141611
2024-02-24 16:47:00|DCF|1708793220|1485.4485603512|1485.527561757|1485.4485603512|1485.527561757
2024-02-24 16:48:00|DCF|1708793280|1485.5374464768|1485.6233128184|1485.5374464768|1485.6233128184
2024-02-24 16:49:00|DCF|1708793340|1485.632140463|1485.7413635763|1485.632140463|1485.7413635763
2024-02-24 16:50:00|DCF|1708793400|1485.7551996339|1485.8438997234|1485.7551996339|1485.8438997234
2024-02-24 16:51:00|DCF|1708793460|1485.8431599884|1485.9655507864|1485.8431599884|1485.9485959579
2024-02-24 16:52:00|DCF|1708793520|1485.953060498|1486.1248814057|1485.953060498|1486.1248814057
2024-02-24 16:53:00|DCF|1708793580|1486.1261038494|1486.1639600665|1486.1261038494|1486.1639600665
2024-02-24 16:54:00|DCF|1708793640|1486.1762676337|1486.2818263099|1486.1762676337|1486.2818263099
2024-02-24 16:55:00|DCF|1708793700|1486.2976905645|1486.3621479751|1486.2976905645|1486.3621479751
2024-02-24 16:56:00|DCF|1708793760|1486.3681980956|1486.3998528563|1486.3681980956|1486.3998528563
2024-02-24 16:57:00|DCF|1708793820|1486.4078029812|1486.4862000784|1486.4078029812|1486.4862000784
2024-02-24 16:58:00|DCF|1708793880|1486.6757712848|1486.8191132129|1486.6757712848|1486.8191132129
2024-02-24 16:59:00|DCF|1708793940|1486.8249582181|1486.8355286569|1486.7636589675|1486.8062575548
2024-02-24 17:00:00|DCF|1708794000|1486.8172725211|1487.0242153319|1486.8172725211|1487.0242153319
2024-02-24 17:01:00|DCF|1708794060|1487.0276431345|1487.2706825483|1487.0276431345|1487.2706825483
2024-02-24 17:02:00|DCF|1708794120|1487.2791266251|1487.5833422406|1487.2791266251|1487.5833422406
2024-02-24 17:03:00|DCF|1708794180|1487.5910384221|1487.6486804628|1487.5877131994|1487.6486804628
2024-02-24 17:04:00|DCF|1708794240|1487.6571455663|1487.6808938015|1487.6209970391|1487.6209970391
2024-02-24 17:05:00|DCF|1708794300|1487.6171609552|1487.6171609552|1487.5316976209|1487.5439407034
2024-02-24 17:06:00|DCF|1708794360|1487.5302498471|1487.5543192823|1487.5302498471|1487.5467061337
2024-02-24 17:07:00|DCF|1708794420|1487.5444906939|1487.5444906939|1487.4303980112|1487.4303980112
2024-02-24 17:08:00|DCF|1708794480|1487.4232507034|1487.4232507034|1487.2784452269|1487.2817674355
2024-02-24 17:09:00|DCF|1708794540|1487.2695232902|1487.319612501|1487.2420165163|1487.319612501
2024-02-24 17:10:00|DCF|1708794600|1487.3158976098|1487.3158976098|1487.27785321|1487.27785321
2024-02-24 17:11:00|DCF|1708794660|1487.2794604055|1487.3469185543|1487.2794604055|1487.29692308
2024-02-24 17:12:00|DCF|1708794720|1487.2926076979|1487.3304103904|1487.2926076979|1487.3303694416
2024-02-24 17:13:00|DCF|1708794780|1487.322936763|1487.322936763|1487.2516896493|1487.2516896493
2024-02-24 17:14:00|DCF|1708794840|1487.2532831056|1487.3131558988|1487.2532831056|1487.291753706
2024-02-24 17:15:00|DCF|1708794900|1487.2725488726|1487.2737461514|1487.0753175185|1487.0792290846
2024-02-24 17:16:00|DCF|1708794960|1487.0800895882|1487.1600093769|1487.0800895882|1487.1464259041
2024-02-24 17:17:00|DCF|1708795020|1487.1448363677|1487.208868634|1487.1445118327|1487.2043959972
2024-02-24 17:18:00|DCF|1708795080|1487.062636672|1487.062636672|1487.0195294543|1487.0344020216
2024-02-24 17:19:00|DCF|1708795140|1487.0374022995|1487.1258448853|1487.0374022995|1487.1258448853
2024-02-24 17:20:00|DCF|1708795200|1487.1279840179|1487.1777299858|1487.1199940281|1487.1705040331
2024-02-24 17:21:00|DCF|1708795260|1487.1755390411|1487.2673529078|1487.1755390411|1487.2673529078
2024-02-24 17:22:00|DCF|1708795320|1487.2699117033|1487.3575880342|1487.2662494331|1487.3506658929
2024-02-24 17:23:00|DCF|1708795380|1487.3440184028|1487.5729080475|1487.3440184028|1487.5729080475
2024-02-24 17:24:00|DCF|1708795440|1487.5861660175|1487.8399327779|1487.5861660175|1487.8399327779
2024-02-24 17:25:00|DCF|1708795500|1487.7295961206|1487.9519609367|1487.7295961206|1487.9519609367
2024-02-24 17:26:00|DCF|1708795560|1487.9534215857|1488.0411014868|1487.9534215857|1488.0411014868
2024-02-24 17:27:00|DCF|1708795620|1488.0505291213|1488.1747864854|1488.0505291213|1488.1747864854
2024-02-24 17:28:00|DCF|1708795680|1488.1920939323|1488.5872232259|1488.1920939323|1488.5872232259
2024-02-24 17:29:00|DCF|1708795740|1488.6210994398|1489.0285755909|1488.6210994398|1489.0285755909
2024-02-24 17:30:00|DCF|1708795800|1489.1414717144|1489.3517785377|1489.1414717144|1489.3517785377
2024-02-24 17:31:00|DCF|1708795860|1489.3458057052|1489.5761924326|1489.3458057052|1489.5761924326
2024-02-24 17:32:00|DCF|1708795920|1489.5765263854|1489.9478149856|1489.5765263854|1489.9478149856
2024-02-24 17:33:00|DCF|1708795980|1489.9736167374|1490.0571389459|1489.9736167374|1490.0454174656
2024-02-24 17:34:00|DCF|1708796040|1490.0412719213|1490.1998687671|1490.0412719213|1490.1998687671
2024-02-24 17:35:00|DCF|1708796100|1490.2029185728|1490.47201762|1490.2029185728|1490.47201762
2024-02-24 17:36:00|DCF|1708796160|1490.5283298478|1490.6895029804|1490.5283298478|1490.6895029804
2024-02-24 17:37:00|DCF|1708796220|1490.7025056562|1491.1838234857|1490.7025056562|1491.1838234857
2024-02-24 17:38:00|DCF|1708796280|1491.2070829772|1491.4621185773|1491.2070829772|1491.4621185773
2024-02-24 17:39:00|DCF|1708796340|1491.4707050067|1491.8546296132|1491.4707050067|1491.8546296132
2024-02-24 17:40:00|DCF|1708796400|1491.8668104164|1491.9914066312|1491.8668104164|1491.9914066312
2024-02-24 17:41:00|DCF|1708796460|1492.0159187123|1492.2225661202|1492.0159187123|1492.2225661202
2024-02-24 17:42:00|DCF|1708796520|1492.2403854773|1492.4624491175|1492.2403854773|1492.4624491175
2024-02-24 17:43:00|DCF|1708796580|1492.4781476876|1492.5632354905|1492.4781476876|1492.5632354905
2024-02-24 17:44:00|DCF|1708796640|1492.5679660132|1492.623543859|1492.5679660132|1492.623543859
2024-02-24 17:45:00|DCF|1708796700|1492.6263006667|1492.7436510686|1492.6263006667|1492.7436510686
2024-02-24 17:46:00|DCF|1708796760|1492.7480730977|1493.2346063657|1492.7480730977|1493.2346063657
2024-02-24 17:47:00|DCF|1708796820|1493.243392615|1493.4676356345|1493.243392615|1493.4676356345
2024-02-24 17:48:00|DCF|1708796880|1493.4773576369|1493.649548532|1493.4773576369|1493.649548532
2024-02-24 17:49:00|DCF|1708796940|1493.6626020831|1493.9697871107|1493.6626020831|1493.9697871107
2024-02-24 17:50:00|DCF|1708797000|1493.9845960669|1494.1224648528|1493.9845960669|1494.1224648528
2024-02-24 17:51:00|DCF|1708797060|1494.1256104735|1494.446217943|1494.1256104735|1494.446217943
2024-02-24 17:52:00|DCF|1708797120|1494.4663486649|1494.594538504|1494.4663486649|1494.594538504
2024-02-24 17:53:00|DCF|1708797180|1494.6169836748|1494.8263703624|1494.6169836748|1494.8263703624
2024-02-24 17:54:00|DCF|1708797240|1494.8428733763|1495.1142254462|1494.8428733763|1495.1142254462
2024-02-24 17:55:00|DCF|1708797300|1495.1890778135|1495.2857519875|1495.1890778135|1495.2857519875
2024-02-24 17:56:00|DCF|1708797360|1495.2869104021|1495.4966363084|1495.2869104021|1495.4925010207
2024-02-24 17:57:00|DCF|1708797420|1495.5076761884|1495.6197467957|1495.5076761884|1495.6197467957
2024-02-24 17:58:00|DCF|1708797480|1495.6015880176|1495.651831746|1495.5778283893|1495.651831746
2024-02-24 17:59:00|DCF|1708797540|1495.6632704355|1495.8952408139|1495.6632704355|1495.8952408139
2024-02-24 18:00:00|DCF|1708797600|1495.8961158173|1495.9029119939|1495.8871793837|1495.8987737147
2024-02-24 18:01:00|DCF|1708797660|1495.9086770813|1495.9392115356|1495.9086770813|1495.9392115356
2024-02-24 18:02:00|DCF|1708797720|1495.9432979442|1496.2267808424|1495.9283497773|1496.2267808424
2024-02-24 18:03:00|DCF|1708797780|1496.2452879252|1496.4435565493|1496.2452879252|1496.4435565493
2024-02-24 18:04:00|DCF|1708797840|1496.4617177335|1496.5931333135|1496.4617177335|1496.5931333135
2024-02-24 18:05:00|DCF|1708797900|1496.6110455051|1496.8822871094|1496.6110455051|1496.8822871094
2024-02-24 18:06:00|DCF|1708797960|1496.9149355666|1497.0768193831|1496.9149355666|1497.0768193831
2024-02-24 18:07:00|DCF|1708798020|1497.0904401778|1497.2102885666|1497.0904401778|1497.2102885666
2024-02-24 18:08:00|DCF|1708798080|1497.2306574095|1497.3536941747|1497.2306574095|1497.3536941747
2024-02-24 18:09:00|DCF|1708798140|1497.383959033|1497.4679134056|1497.3176767818|1497.4674742054
2024-02-24 18:10:00|DCF|1708798200|1497.4663335691|1497.5123668728|1497.4663335691|1497.5098846575
2024-02-24 18:11:00|DCF|1708798260|1497.5078671183|1497.5139818608|1497.4809878901|1497.4809878901
2024-02-24 18:12:00|DCF|1708798320|1497.48521582|1497.4928939496|1497.3926248921|1497.436783449
2024-02-24 18:13:00|DCF|1708798380|1497.4482094192|1497.4710911007|1497.4178826634|1497.4187959028
2024-02-24 18:14:00|DCF|1708798440|1497.428296636|1497.4436286844|1497.4244634728|1497.4305719356
2024-02-24 18:15:00|DCF|1708798500|1497.5215929645|1497.5225216689|1497.4966947874|1497.5197533078
2024-02-24 18:16:00|DCF|1708798560|1497.519952627|1497.5832937289|1497.4867679706|1497.5832937289
2024-02-24 18:17:00|DCF|1708798620|1497.5918189846|1497.6308347836|1497.5918189846|1497.5965488273
2024-02-24 18:18:00|DCF|1708798680|1497.5892201752|1497.6364322642|1497.5892201752|1497.6236474341
2024-02-24 18:19:00|DCF|1708798740|1497.6200969452|1497.6200969452|1497.516318255|1497.516318255
2024-02-24 18:20:00|DCF|1708798800|1497.5150576859|1497.5214490677|1496.9352858493|1496.9352858493
2024-02-24 18:21:00|DCF|1708798860|1496.9362341401|1496.9794931657|1496.8758319862|1496.9536468448
2024-02-24 18:22:00|DCF|1708798920|1496.9392804922|1497.2057049147|1496.9392804922|1497.1855388088
2024-02-24 18:23:00|DCF|1708798980|1497.159605978|1497.1684527472|1496.9774765414|1496.9791050435
2024-02-24 18:24:00|DCF|1708799040|1496.9757853471|1496.9910833308|1496.941116237|1496.9910833308
2024-02-24 18:25:00|DCF|1708799100|1496.9913079542|1497.0194302761|1496.9210515063|1496.9266679233
2024-02-24 18:26:00|DCF|1708799160|1496.9233638436|1497.0725138176|1496.9233638436|1497.0653017464
2024-02-24 18:27:00|DCF|1708799220|1497.0671719392|1497.1035619869|1497.0671719392|1497.0833644884
2024-02-24 18:28:00|DCF|1708799280|1497.0871177975|1497.092136002|1497.0678559336|1497.0852974264
2024-02-24 18:29:00|DCF|1708799340|1497.0865668824|1497.1400887544|1497.0865668824|1497.1238237003
2024-02-24 18:30:00|DCF|1708799400|1497.1260819697|1497.1260819697|1497.039299819|1497.0412437707
2024-02-24 18:31:00|DCF|1708799460|1497.0547880826|1497.2166298532|1497.0547880826|1497.2069678581
2024-02-24 18:32:00|DCF|1708799520|1497.2087770062|1497.2087770062|1497.1013872885|1497.1013872885
2024-02-24 18:33:00|DCF|1708799580|1497.1011862724|1497.107910539|1497.0549062589|1497.0575262953
2024-02-24 18:34:00|DCF|1708799640|1497.0491405847|1497.0493952939|1497.0145595365|1497.0164318992
2024-02-24 18:35:00|DCF|1708799700|1497.0175144043|1497.0175144043|1496.9450236463|1496.9450236463
2024-02-24 18:36:00|DCF|1708799760|1496.9466756086|1496.9466756086|1496.8427854714|1496.8427854714
2024-02-24 18:37:00|DCF|1708799820|1496.8423757613|1496.8490113747|1496.5906157417|1496.5906157417
2024-02-24 18:38:00|DCF|1708799880|1496.5806790364|1496.5806790364|1496.3143493362|1496.3143493362
2024-02-24 18:39:00|DCF|1708799940|1496.307336084|1496.3075640411|1496.1690145589|1496.1898428535
2024-02-24 18:40:00|DCF|1708800000|1496.1895826738|1497.222003875|1496.1580903789|1497.1276292925
2024-02-24 18:41:00|DCF|1708800060|1497.124539687|1497.124539687|1497.0441048822|1497.0441048822
2024-02-24 18:42:00|DCF|1708800120|1497.0426213333|1497.0426213333|1496.9551085772|1496.9558903298
2024-02-24 18:43:00|DCF|1708800180|1496.9643760259|1496.9643760259|1496.9400457881|1496.9404104553
2024-02-24 18:44:00|DCF|1708800240|1496.9360957119|1496.9469774819|1496.8923225342|1496.9268011002
2024-02-24 18:45:00|DCF|1708800300|1496.9262966762|1496.9262966762|1496.8731173265|1496.8731173265
2024-02-24 18:46:00|DCF|1708800360|1496.8668257889|1496.8691019421|1496.425964326|1496.4298383151
2024-02-24 18:47:00|DCF|1708800420|1496.4270493512|1496.6212726151|1496.340973485|1496.6212726151
2024-02-24 18:48:00|DCF|1708800480|1496.6163538518|1496.6167485878|1496.579871068|1496.5821576611
2024-02-24 18:49:00|DCF|1708800540|1496.579203456|1496.5832057911|1496.4733056439|1496.4787772575
2024-02-24 18:50:00|DCF|1708800600|1496.3984900513|1496.3984900513|1496.3396079965|1496.3396079965
2024-02-24 18:51:00|DCF|1708800660|1496.3344604177|1496.3344672574|1496.2773241493|1496.2812136718
2024-02-24 18:52:00|DCF|1708800720|1496.2838943464|1496.3126275883|1496.2193154968|1496.3028896968
2024-02-24 18:53:00|DCF|1708800780|1496.2992882922|1496.2992882922|1496.0994654031|1496.0994654031
2024-02-24 18:54:00|DCF|1708800840|1496.096654467|1496.096654467|1496.0330356972|1496.0526907441
2024-02-24 18:55:00|DCF|1708800900|1496.101628888|1496.101628888|1495.8599122265|1495.8599122265
2024-02-24 18:56:00|DCF|1708800960|1495.8519982916|1495.8519982916|1495.5591611334|1495.5591611334
2024-02-24 18:57:00|DCF|1708801020|1495.5591448768|1495.5797307697|1495.5424759031|1495.5424759031
2024-02-24 18:58:00|DCF|1708801080|1495.5421434315|1495.5421434315|1495.4250018223|1495.4255907721
2024-02-24 18:59:00|DCF|1708801140|1495.4240185148|1495.4240185148|1495.1692772197|1495.1692772197
2024-02-24 19:00:00|DCF|1708801200|1495.1659407534|1495.1659407534|1495.1264855594|1495.1264855594
2024-02-24 19:01:00|DCF|1708801260|1495.1254185191|1495.1254185191|1494.9888526729|1494.9888526729
2024-02-24 19:02:00|DCF|1708801320|1494.9868506507|1494.9868506507|1494.8421425031|1494.8421425031
2024-02-24 19:03:00|DCF|1708801380|1494.832643251|1494.832643251|1494.4528345782|1494.4946430494
2024-02-24 19:04:00|DCF|1708801440|1494.4900309084|1494.5086891848|1494.3735135311|1494.3735135311
2024-02-24 19:05:00|DCF|1708801500|1494.3542882108|1494.4366285583|1494.2759350262|1494.4366285583
2024-02-24 19:06:00|DCF|1708801560|1494.4372184417|1494.4748031922|1494.3929780615|1494.4061439804
2024-02-24 19:07:00|DCF|1708801620|1494.3852422028|1494.4185455912|1494.355769985|1494.4185455912
2024-02-24 19:08:00|DCF|1708801680|1494.394951806|1494.394951806|1494.1803261289|1494.1803261289
2024-02-24 19:09:00|DCF|1708801740|1494.1793710581|1494.1793710581|1493.9935809027|1493.9935809027
2024-02-24 19:10:00|DCF|1708801800|1493.9915242111|1493.9915242111|1493.8317433014|1493.8317433014
2024-02-24 19:11:00|DCF|1708801860|1493.8276969851|1493.8276969851|1493.7095917347|1493.7095917347
2024-02-24 19:12:00|DCF|1708801920|1493.7091858907|1493.7091858907|1493.4321515978|1493.4321515978
2024-02-24 19:13:00|DCF|1708801980|1493.3892132506|1493.3892132506|1493.2928883122|1493.3033084328
2024-02-24 19:14:00|DCF|1708802040|1493.3000551026|1493.3020092125|1493.1059110944|1493.1059110944
2024-02-24 19:15:00|DCF|1708802100|1493.1074088109|1493.1657845329|1493.044946674|1493.091179083
2024-02-24 19:16:00|DCF|1708802160|1493.1117526504|1493.1144645735|1493.0679740989|1493.0679740989
2024-02-24 19:17:00|DCF|1708802220|1493.0692649914|1493.0692649914|1492.9381523555|1492.9381523555
2024-02-24 19:18:00|DCF|1708802280|1492.9326107992|1492.9326107992|1492.8915334246|1492.8926918791
2024-02-24 19:19:00|DCF|1708802340|1492.888908947|1492.8994796102|1492.8375295438|1492.8375295438
2024-02-24 19:20:00|DCF|1708802400|1492.8385339136|1492.8559055495|1492.8000718051|1492.8559055495
2024-02-24 19:21:00|DCF|1708802460|1492.8550247625|1492.8668793455|1492.7775069422|1492.7791676697
2024-02-24 19:22:00|DCF|1708802520|1492.780547121|1492.780547121|1492.7440424157|1492.7483826477
2024-02-24 19:23:00|DCF|1708802580|1492.7475681849|1492.7716531143|1492.7475681849|1492.7511258352
2024-02-24 19:24:00|DCF|1708802640|1492.7498709152|1492.7561985756|1492.6552292686|1492.7107628858
2024-02-24 19:25:00|DCF|1708802700|1492.7140178145|1492.7945574506|1492.7140178145|1492.7790401474
2024-02-24 19:26:00|DCF|1708802760|1492.7158296637|1492.7158296637|1492.6525979749|1492.654781258
2024-02-24 19:27:00|DCF|1708802820|1492.6584947415|1492.6584947415|1492.6055898152|1492.6055898152
2024-02-24 19:28:00|DCF|1708802880|1492.6036032846|1492.6036308541|1492.3152033247|1492.3161731398
2024-02-24 19:29:00|DCF|1708802940|1492.3166768469|1492.3921656367|1492.3047557512|1492.3921656367
2024-02-24 19:30:00|DCF|1708803000|1492.3916993167|1492.3968247698|1492.3705872176|1492.3736278444
2024-02-24 19:31:00|DCF|1708803060|1492.3957901168|1492.6252862885|1492.3957901168|1492.6252862885
2024-02-24 19:32:00|DCF|1708803120|1492.6292867609|1492.6983290541|1492.6292867609|1492.6983290541
2024-02-24 19:33:00|DCF|1708803180|1492.7355635117|1492.9419258057|1492.7355635117|1492.9419258057
2024-02-24 19:34:00|DCF|1708803240|1492.9460219972|1493.2712156653|1492.9460219972|1493.2712156653
2024-02-24 19:35:00|DCF|1708803300|1493.2912365174|1493.4969950239|1493.2912365174|1493.4969950239
2024-02-24 19:36:00|DCF|1708803360|1493.4899866318|1493.5387143285|1493.4899866318|1493.5187628421
2024-02-24 19:37:00|DCF|1708803420|1493.5196827756|1493.9567694886|1493.5161656313|1493.9567694886
2024-02-24 19:38:00|DCF|1708803480|1493.9492462114|1493.9820740641|1493.7856010453|1493.8981627197
2024-02-24 19:39:00|DCF|1708803540|1493.9013021627|1494.0184871877|1493.8895241709|1494.0184871877
2024-02-24 19:40:00|DCF|1708803600|1494.030279212|1494.0818388764|1493.6983861861|1493.7404063604
2024-02-24 19:41:00|DCF|1708803660|1493.7550980103|1493.8552453216|1493.7550980103|1493.8543174967
2024-02-24 19:42:00|DCF|1708803720|1493.933931452|1493.9510974713|1493.8766323111|1493.8766323111
2024-02-24 19:43:00|DCF|1708803780|1493.9051800548|1494.5291184691|1493.9051800548|1494.5291184691
2024-02-24 19:44:00|DCF|1708803840|1494.782131548|1494.7830076652|1494.3162097669|1494.4242297926
2024-02-24 19:45:00|DCF|1708803900|1494.6200189362|1494.7674122324|1494.6200189362|1494.7674122324
2024-02-24 19:46:00|DCF|1708803960|1494.7719642603|1494.8538911303|1494.7507607641|1494.7584924627
2024-02-24 19:47:00|DCF|1708804020|1494.8018712566|1494.808894907|1494.6767038111|1494.696234649
2024-02-24 19:48:00|DCF|1708804080|1494.6955798329|1494.8701091442|1494.6955798329|1494.8701091442
2024-02-24 19:49:00|DCF|1708804140|1494.8732881078|1494.9372813362|1494.8545630423|1494.9372813362
2024-02-24 19:50:00|DCF|1708804200|1494.9436686946|1494.9436686946|1494.901725557|1494.9406447283
2024-02-24 19:51:00|DCF|1708804260|1494.9433314446|1495.0251021352|1494.9433314446|1495.0251021352
2024-02-24 19:52:00|DCF|1708804320|1495.031748264|1495.0772847835|1494.6753914301|1494.6772068416
2024-02-24 19:53:00|DCF|1708804380|1494.6788033235|1494.751411677|1494.6788033235|1494.751411677
2024-02-24 19:54:00|DCF|1708804440|1494.7560974295|1494.7560974295|1494.6988269822|1494.7216397795
2024-02-24 19:55:00|DCF|1708804500|1494.7215292328|1494.912808295|1494.7215292328|1494.912808295
2024-02-24 19:56:00|DCF|1708804560|1494.9298414083|1495.0212247055|1494.9218371538|1495.0212247055
2024-02-24 19:57:00|DCF|1708804620|1495.0239462686|1495.1474633965|1495.0239462686|1495.1474633965
2024-02-24 19:58:00|DCF|1708804680|1495.1665250525|1495.2558188655|1495.1665250525|1495.2460227092
2024-02-24 19:59:00|DCF|1708804740|1495.2476325799|1495.4919246406|1495.2476325799|1495.4919246406
2024-02-24 20:00:00|DCF|1708804800|1495.4961050004|1495.6148511965|1495.4961050004|1495.6148511965
2024-02-24 20:01:00|DCF|1708804860|1495.615680207|1495.6670452255|1495.608081996|1495.6670452255
2024-02-24 20:02:00|DCF|1708804920|1495.6709699298|1495.7176322704|1495.6709699298|1495.7026912716
2024-02-24 20:03:00|DCF|1708804980|1495.7043218781|1495.8125832639|1495.7040965685|1495.8114152164
2024-02-24 20:04:00|DCF|1708805040|1495.8121466232|1495.8986702373|1495.8121466232|1495.8489819863
2024-02-24 20:05:00|DCF|1708805100|1495.8501082228|1495.90182029|1495.7857949219|1495.7990681805
2024-02-24 20:06:00|DCF|1708805160|1495.7841965286|1495.8733571533|1495.7841965286|1495.8733571533
2024-02-24 20:07:00|DCF|1708805220|1495.8921677212|1495.9005098635|1495.764345165|1495.764345165
2024-02-24 20:08:00|DCF|1708805280|1495.763106068|1495.7865121394|1495.635169431|1495.6498423018
2024-02-24 20:09:00|DCF|1708805340|1495.6564710172|1495.8267750094|1495.6564710172|1495.803964431
2024-02-24 20:10:00|DCF|1708805400|1495.8042183412|1495.954343591|1495.8042183412|1495.954343591
2024-02-24 20:11:00|DCF|1708805460|1495.9137524718|1496.0665265749|1495.9137524718|1496.0288712536
2024-02-24 20:12:00|DCF|1708805520|1496.0293912145|1496.0925749809|1496.0293912145|1496.0925749809
2024-02-24 20:13:00|DCF|1708805580|1496.0932852369|1496.1477728103|1496.0930742359|1496.1468022574
2024-02-24 20:14:00|DCF|1708805640|1496.1488131051|1496.1533288013|1496.1443207737|1496.1487328557
2024-02-24 20:15:00|DCF|1708805700|1496.1489381939|1496.1489381939|1496.0529212781|1496.0529212781
2024-02-24 20:16:00|DCF|1708805760|1496.0069246615|1496.0309973048|1495.9545377889|1495.9545377889
2024-02-24 20:17:00|DCF|1708805820|1495.9504567192|1496.1101012029|1495.9461835004|1496.1101012029
2024-02-24 20:18:00|DCF|1708805880|1496.1175582498|1496.1961253264|1496.1131398254|1496.1961253264
2024-02-24 20:19:00|DCF|1708805940|1496.21823602|1496.2723701406|1496.21823602|1496.2672121554
2024-02-24 20:20:00|DCF|1708806000|1496.2682448325|1496.2682448325|1496.1687410798|1496.2075449934
2024-02-24 20:21:00|DCF|1708806060|1496.2270936492|1496.2513195924|1496.2270936492|1496.2477085381
2024-02-24 20:22:00|DCF|1708806120|1496.2475796148|1496.3132652734|1496.2472652583|1496.3132652734
2024-02-24 20:23:00|DCF|1708806180|1496.3143687445|1496.404776152|1496.3143687445|1496.404776152
2024-02-24 20:24:00|DCF|1708806240|1496.480549488|1496.5858571909|1496.4453460512|1496.5858571909
2024-02-24 20:25:00|DCF|1708806300|1496.5811929355|1496.6330648032|1496.5811929355|1496.6222241975
2024-02-24 20:26:00|DCF|1708806360|1496.6209813382|1496.6209813382|1496.593258897|1496.5986033366
2024-02-24 20:27:00|DCF|1708806420|1496.5991956685|1496.6077417822|1496.5750730024|1496.5750730024
2024-02-24 20:28:00|DCF|1708806480|1496.5778724012|1496.634339806|1496.5778724012|1496.6122008225
2024-02-24 20:29:00|DCF|1708806540|1496.6119160766|1496.7250339452|1496.6119160766|1496.7250339452
2024-02-24 20:30:00|DCF|1708806600|1496.7228925318|1496.9029973731|1496.7228925318|1496.901444497
2024-02-24 20:31:00|DCF|1708806660|1496.8912685217|1497.2000475776|1496.8610406293|1497.2000475776
2024-02-24 20:32:00|DCF|1708806720|1497.2065091312|1497.2195850234|1497.1998500305|1497.2069269508
2024-02-24 20:33:00|DCF|1708806780|1497.2689712734|1497.4329163857|1497.2689712734|1497.4329163857
2024-02-24 20:34:00|DCF|1708806840|1497.4309518294|1497.5149421737|1497.4309518294|1497.5149421737
2024-02-24 20:35:00|DCF|1708806900|1497.5273589293|1497.5890466042|1497.5273589293|1497.5854408025
2024-02-24 20:36:00|DCF|1708806960|1497.5944093015|1497.6538770806|1497.5944093015|1497.6538770806
2024-02-24 20:37:00|DCF|1708807020|1497.6550751881|1497.682133056|1497.5288235309|1497.5288402908
2024-02-24 20:38:00|DCF|1708807080|1497.5279934095|1497.5373197743|1497.5274582062|1497.5367675082
2024-02-24 20:39:00|DCF|1708807140|1497.5378848714|1497.5378848714|1497.5104970291|1497.5312768014
2024-02-24 20:40:00|DCF|1708807200|1497.5320375834|1497.5812475314|1497.528977697|1497.5799540925
2024-02-24 20:41:00|DCF|1708807260|1497.5762816459|1497.5855429531|1497.5333785598|1497.5378691428
2024-02-24 20:42:00|DCF|1708807320|1497.5363139578|1497.5363139578|1497.4498662961|1497.4567682783
2024-02-24 20:43:00|DCF|1708807380|1497.4294508714|1497.4294508714|1496.976016445|1496.9909753316
2024-02-24 20:44:00|DCF|1708807440|1496.9170567839|1497.1129826061|1496.897939341|1496.897939341
2024-02-24 20:45:00|DCF|1708807500|1496.6793521689|1496.6793521689|1496.5922516269|1496.5922516269
2024-02-24 20:46:00|DCF|1708807560|1496.6074524999|1496.6468941|1496.5081099206|1496.5092148811
2024-02-24 20:47:00|DCF|1708807620|1496.453610445|1496.6373429801|1496.453610445|1496.6373429801
2024-02-24 20:48:00|DCF|1708807680|1496.6564741981|1496.7521667597|1496.6521116478|1496.7005775645
2024-02-24 20:49:00|DCF|1708807740|1496.7552299499|1496.9165553632|1496.7552299499|1496.9134881528
2024-02-24 20:50:00|DCF|1708807800|1496.9166668022|1496.9433498649|1496.8457889415|1496.9433498649
2024-02-24 20:51:00|DCF|1708807860|1496.947359873|1497.02118796|1496.947359873|1497.0126111592
2024-02-24 20:52:00|DCF|1708807920|1497.115153055|1497.2060551686|1497.115153055|1497.2060551686
2024-02-24 20:53:00|DCF|1708807980|1497.2088156504|1497.2307964476|1497.2088156504|1497.215424625
2024-02-24 20:54:00|DCF|1708808040|1497.2105477779|1497.2105477779|1497.1137532125|1497.1137532125
2024-02-24 20:55:00|DCF|1708808100|1497.114116576|1497.114116576|1497.1028483448|1497.1028483448
2024-02-24 20:56:00|DCF|1708808160|1497.101255688|1497.101255688|1497.011136407|1497.031031804
2024-02-24 20:57:00|DCF|1708808220|1497.0276330307|1497.0276330307|1497.0040112492|1497.010753619
2024-02-24 20:58:00|DCF|1708808280|1497.0091140262|1497.0091140262|1496.927121209|1496.927809131
2024-02-24 20:59:00|DCF|1708808340|1496.9276424051|1496.9276424051|1496.8976460493|1496.8976460493
2024-02-24 21:00:00|DCF|1708808400|1496.8785676194|1496.8882402924|1496.872012915|1496.874075437
2024-02-24 21:01:00|DCF|1708808460|1496.8732603621|1496.8838825432|1496.8539306846|1496.8666833651
2024-02-24 21:02:00|DCF|1708808520|1496.8576141143|1496.8865475689|1496.8572498038|1496.8604914624
2024-02-24 21:03:00|DCF|1708808580|1496.8078958723|1496.8323632605|1496.7953712684|1496.808194105
2024-02-24 21:04:00|DCF|1708808640|1496.8077943191|1496.83674207|1496.7782845918|1496.8339334604
2024-02-24 21:05:00|DCF|1708808700|1496.831233308|1496.8451883869|1496.8125707192|1496.8125707192
2024-02-24 21:06:00|DCF|1708808760|1496.8247781081|1496.8247781081|1496.7048627824|1496.707872562
2024-02-24 21:07:00|DCF|1708808820|1496.703566841|1496.7844412257|1496.703566841|1496.7844412257
2024-02-24 21:08:00|DCF|1708808880|1496.7838496813|1497.0370264048|1496.7719258602|1497.0060367316
2024-02-24 21:09:00|DCF|1708808940|1497.0077869054|1497.0936352418|1497.0077869054|1497.0936352418
2024-02-24 21:10:00|DCF|1708809000|1497.0934509483|1497.1319253115|1497.0501452385|1497.1310414359
2024-02-24 21:11:00|DCF|1708809060|1497.1648870207|1497.2007407681|1497.1648870207|1497.1815511834
2024-02-24 21:12:00|DCF|1708809120|1497.1815712283|1497.1815712283|1497.1200639374|1497.1233482506
2024-02-24 21:13:00|DCF|1708809180|1497.1141779038|1497.1141779038|1497.0253450609|1497.0264928202
2024-02-24 21:14:00|DCF|1708809240|1497.0204419478|1497.0393701472|1496.9991581074|1497.0376760386
2024-02-24 21:15:00|DCF|1708809300|1497.041361779|1497.052054659|1497.0321581265|1497.0321581265
2024-02-24 21:16:00|DCF|1708809360|1497.0284272398|1497.0403531394|1496.9758478898|1496.9861315906
2024-02-24 21:17:00|DCF|1708809420|1496.9837231869|1497.0092882306|1496.9251697098|1496.9349438007
2024-02-24 21:18:00|DCF|1708809480|1496.9328170586|1496.9328170586|1496.8408725279|1496.8433613013
2024-02-24 21:19:00|DCF|1708809540|1496.8466474264|1496.8466474264|1496.7954154458|1496.7954154458
2024-02-24 21:20:00|DCF|1708809600|1496.7845534385|1496.8495401392|1496.7824811023|1496.8382325954
2024-02-24 21:21:00|DCF|1708809660|1496.8326624767|1496.8326624767|1496.6851250048|1496.6853686949
2024-02-24 21:22:00|DCF|1708809720|1496.681591821|1496.6862352877|1496.6578044287|1496.6578044287
2024-02-24 21:23:00|DCF|1708809780|1496.6555710368|1496.6555710368|1496.5038937433|1496.5038937433
2024-02-24 21:24:00|DCF|1708809840|1496.5680891944|1496.5680891944|1496.48565244|1496.48565244
2024-02-24 21:25:00|DCF|1708809900|1496.453995879|1496.453995879|1496.3441942652|1496.350950667
2024-02-24 21:26:00|DCF|1708809960|1496.3424562985|1496.3424562985|1496.3167032303|1496.3167032303
2024-02-24 21:27:00|DCF|1708810020|1496.3070286308|1496.324158087|1496.304506529|1496.324158087
2024-02-24 21:28:00|DCF|1708810080|1496.3588969391|1496.4382150276|1496.3295336939|1496.4270437462
2024-02-24 21:29:00|DCF|1708810140|1496.4270927587|1496.4270927587|1496.413286365|1496.421708023
2024-02-24 21:30:00|DCF|1708810200|1496.419673052|1496.4312613943|1496.247614333|1496.247614333
2024-02-24 21:31:00|DCF|1708810260|1496.2500718866|1496.2500718866|1496.1850984194|1496.1850984194
2024-02-24 21:32:00|DCF|1708810320|1496.1908816754|1496.2155996481|1496.138241215|1496.1393076226
2024-02-24 21:33:00|DCF|1708810380|1496.1396448387|1496.1398800866|1496.0329274923|1496.0329274923
2024-02-24 21:34:00|DCF|1708810440|1496.0334750682|1496.0487051659|1496.0253624392|1496.0487051659
2024-02-24 21:35:00|DCF|1708810500|1496.0519719803|1496.1065328375|1496.0519719803|1496.1043952804
2024-02-24 21:36:00|DCF|1708810560|1496.107878971|1496.1154301037|1495.9784386482|1495.9784386482
2024-02-24 21:37:00|DCF|1708810620|1495.9781756861|1495.9795915782|1495.9520232964|1495.9536972993
2024-02-24 21:38:00|DCF|1708810680|1495.9514633257|1495.9729182443|1495.950475745|1495.9666275278
2024-02-24 21:39:00|DCF|1708810740|1495.9749343003|1496.0455936403|1495.9749343003|1496.0168519091
2024-02-24 21:40:00|DCF|1708810800|1496.0158893883|1496.0330757048|1496.0117981075|1496.0117981075
2024-02-24 21:41:00|DCF|1708810860|1496.0113901656|1496.0501042827|1496.0011648555|1496.0501042827
2024-02-24 21:42:00|DCF|1708810920|1496.0437244434|1496.1437934287|1496.003803042|1496.003803042
2024-02-24 21:43:00|DCF|1708810980|1496.0037735778|1496.0124691051|1496.0008260604|1496.0116975359
2024-02-24 21:44:00|DCF|1708811040|1496.0229577231|1496.0229577231|1495.9495342558|1495.9925532849
2024-02-24 21:45:00|DCF|1708811100|1495.9540494058|1495.9858238321|1495.9534356799|1495.9858238321
2024-02-24 21:46:00|DCF|1708811160|1495.9955803676|1496.0268487282|1495.9819916562|1495.9880774405
2024-02-24 21:47:00|DCF|1708811220|1495.9848812879|1495.9848812879|1495.9009398608|1495.9388541877
2024-02-24 21:48:00|DCF|1708811280|1495.9551179805|1495.9551179805|1495.7197769856|1495.7197769856
2024-02-24 21:49:00|DCF|1708811340|1495.7151204465|1495.7796503244|1495.7151204465|1495.7782658841
2024-02-24 21:50:00|DCF|1708811400|1495.7780993379|1495.7815790515|1495.7714911786|1495.7719549099
2024-02-24 21:51:00|DCF|1708811460|1495.7617119854|1496.1326269425|1495.7490118674|1496.0956815605
2024-02-24 21:52:00|DCF|1708811520|1496.1068063045|1496.1378891509|1496.1068063045|1496.1378891509
2024-02-24 21:53:00|DCF|1708811580|1496.136424844|1496.3318275118|1496.136424844|1496.3318275118
2024-02-24 21:54:00|DCF|1708811640|1496.3379978681|1496.4568257548|1496.3379978681|1496.4568257548
2024-02-24 21:55:00|DCF|1708811700|1496.4556179404|1496.4925579395|1496.4556179404|1496.4925579395
2024-02-24 21:56:00|DCF|1708811760|1496.4959165865|1496.6752317169|1496.4959165865|1496.6701641208
2024-02-24 21:57:00|DCF|1708811820|1496.7061111394|1496.7204774529|1496.6950276948|1496.6950276948
2024-02-24 21:58:00|DCF|1708811880|1496.6985271807|1496.7165469918|1496.660766263|1496.6657599913
2024-02-24 21:59:00|DCF|1708811940|1496.6694696638|1496.7200918596|1496.6684223414|1496.7120122788
2024-02-24 22:00:00|DCF|1708812000|1496.7118533226|1496.7128725849|1496.6927101402|1496.6927101402
2024-02-24 22:01:00|DCF|1708812060|1496.6933303324|1496.6933303324|1496.6641063275|1496.6641063275
2024-02-24 22:02:00|DCF|1708812120|1496.6733701392|1496.6905741743|1496.6571135717|1496.6571135717
2024-02-24 22:03:00|DCF|1708812180|1496.6587978119|1496.7082566891|1496.6419671445|1496.7082566891
2024-02-24 22:04:00|DCF|1708812240|1496.7056846816|1496.7298638969|1496.67236739|1496.701874949
2024-02-24 22:05:00|DCF|1708812300|1496.7009374995|1496.7489770483|1496.7001482534|1496.7489770483
2024-02-24 22:06:00|DCF|1708812360|1496.7607239505|1496.8511760862|1496.7607239505|1496.8480744807
2024-02-24 22:07:00|DCF|1708812420|1496.8603797937|1497.0137582598|1496.8540784256|1497.0137582598
2024-02-24 22:08:00|DCF|1708812480|1497.0144150639|1497.1270920353|1497.013357122|1497.0792422091
2024-02-24 22:09:00|DCF|1708812540|1497.0805666552|1497.088708555|1496.9065257874|1496.9132351528
2024-02-24 22:10:00|DCF|1708812600|1496.9114169364|1496.9347423955|1496.9114169364|1496.9255182662
2024-02-24 22:11:00|DCF|1708812660|1496.9169539565|1496.9169539565|1496.9059542651|1496.9090500583
2024-02-24 22:12:00|DCF|1708812720|1496.9091326819|1496.9665243453|1496.9091326819|1496.9665243453
2024-02-24 22:13:00|DCF|1708812780|1496.9719065121|1497.057239078|1496.9282858014|1496.9765621673
2024-02-24 22:14:00|DCF|1708812840|1496.9920317243|1497.0306882082|1496.9920317243|1497.0306882082
2024-02-24 22:15:00|DCF|1708812900|1497.0340941917|1497.0431030291|1497.025785414|1497.0431030291
2024-02-24 22:16:00|DCF|1708812960|1497.0450850538|1497.1130369845|1497.0450850538|1497.083857313
2024-02-24 22:17:00|DCF|1708813020|1497.0765847335|1497.1712621357|1497.0699136426|1497.1712621357
2024-02-24 22:18:00|DCF|1708813080|1497.1713344137|1497.3632255812|1497.1713344137|1497.3632255812
2024-02-24 22:19:00|DCF|1708813140|1497.3771473773|1497.3911647197|1497.360262249|1497.3911647197
2024-02-24 22:20:00|DCF|1708813200|1497.3965661854|1497.3965661854|1497.3456719055|1497.3482866143
2024-02-24 22:21:00|DCF|1708813260|1497.3506841221|1497.3730812663|1497.3012661307|1497.3717801413
2024-02-24 22:22:00|DCF|1708813320|1497.3551657812|1497.3621906329|1497.2728778702|1497.2728778702
2024-02-24 22:23:00|DCF|1708813380|1497.2767974607|1497.3115575668|1497.2767974607|1497.3115575668
2024-02-24 22:24:00|DCF|1708813440|1497.3106869383|1497.3535929096|1497.3106869383|1497.3156704945
2024-02-24 22:25:00|DCF|1708813500|1497.3179271575|1497.3688001116|1497.3031792467|1497.3688001116
2024-02-24 22:26:00|DCF|1708813560|1497.3734586772|1497.406206365|1497.3734586772|1497.406206365
2024-02-24 22:27:00|DCF|1708813620|1497.4131675595|1497.4493447486|1497.4131675595|1497.4493447486
2024-02-24 22:28:00|DCF|1708813680|1497.4524972923|1497.4847644879|1497.4524972923|1497.4847644879
2024-02-24 22:29:00|DCF|1708813740|1497.485216243|1497.5683457218|1497.4829765403|1497.5683457218
2024-02-24 22:30:00|DCF|1708813800|1497.6890650745|1497.9093672235|1497.6890650745|1497.9093672235
2024-02-24 22:31:00|DCF|1708813860|1497.9087408623|1498.0860506552|1497.9087408623|1498.0860506552
2024-02-24 22:32:00|DCF|1708813920|1498.0872914839|1498.2728083431|1498.0872914839|1498.2715680231
2024-02-24 22:33:00|DCF|1708813980|1498.259843418|1498.2984220036|1498.2255669286|1498.2984220036
2024-02-24 22:34:00|DCF|1708814040|1498.315441044|1498.3423540195|1498.312766196|1498.3186645365
2024-02-24 22:35:00|DCF|1708814100|1498.3068939342|1498.3068939342|1498.2558770985|1498.2606683025
2024-02-24 22:36:00|DCF|1708814160|1498.260511279|1498.2674280114|1498.1778834115|1498.2336148472
2024-02-24 22:37:00|DCF|1708814220|1498.2643483908|1498.3070507285|1498.2379119242|1498.2771992811
2024-02-24 22:38:00|DCF|1708814280|1498.2761539421|1498.2820546771|1498.2714481469|1498.2788472303
2024-02-24 22:39:00|DCF|1708814340|1498.28199617|1498.297625367|1498.2650045369|1498.2650947219
2024-02-24 22:40:00|DCF|1708814400|1498.2645337841|1498.2831747817|1498.2586662099|1498.2791336532
2024-02-24 22:41:00|DCF|1708814460|1498.2787726506|1498.2985679624|1498.2765178927|1498.2955417811
2024-02-24 22:42:00|DCF|1708814520|1498.2984587986|1498.3005586573|1498.287199357|1498.2902491135
2024-02-24 22:43:00|DCF|1708814580|1498.2678330086|1498.2783578556|1498.2678330086|1498.2783578556
2024-02-24 22:44:00|DCF|1708814640|1498.2676343712|1498.2757405205|1498.2568559993|1498.2634857541
2024-02-24 22:45:00|DCF|1708814700|1498.2653516642|1498.3251837361|1498.2375365519|1498.2375365519
2024-02-24 22:46:00|DCF|1708814760|1498.2373985717|1498.2373985717|1498.2038551507|1498.2038551507
2024-02-24 22:47:00|DCF|1708814820|1498.2051652411|1498.2208664973|1498.1656571279|1498.168068365
2024-02-24 22:48:00|DCF|1708814880|1498.1698328233|1498.3723020965|1498.15253135|1498.2708497967
2024-02-24 22:49:00|DCF|1708814940|1498.2749760431|1498.2753743517|1498.2527345055|1498.2560084773
2024-02-24 22:50:00|DCF|1708815000|1498.2465394318|1498.2945650541|1498.245667241|1498.2877667979
2024-02-24 22:51:00|DCF|1708815060|1498.2835693494|1498.4524274475|1498.2434256018|1498.4524274475
2024-02-24 22:52:00|DCF|1708815120|1498.4439110043|1498.5732291758|1498.431958978|1498.5732291758
2024-02-24 22:53:00|DCF|1708815180|1498.5737270354|1498.5764337651|1498.4580709212|1498.4580709212
2024-02-24 22:54:00|DCF|1708815240|1498.4774181484|1498.5875124904|1498.4769370555|1498.5875124904
2024-02-24 22:55:00|DCF|1708815300|1498.587453606|1498.6136753439|1498.5752872561|1498.5915925715
2024-02-24 22:56:00|DCF|1708815360|1498.531448278|1498.531448278|1498.4794328699|1498.5000008363
2024-02-24 22:57:00|DCF|1708815420|1498.4992450567|1498.5451511004|1498.4958926909|1498.5250095578
2024-02-24 22:58:00|DCF|1708815480|1498.5281760897|1498.528707967|1498.4823402076|1498.4985665909
2024-02-24 22:59:00|DCF|1708815540|1498.498025867|1498.5018196932|1498.4635749965|1498.465330753
2024-02-24 23:00:00|DCF|1708815600|1498.4671138168|1498.4671138168|1498.3513108853|1498.3513108853
2024-02-24 23:01:00|DCF|1708815660|1498.351606849|1498.3564627233|1498.3162395961|1498.3232936933
2024-02-24 23:02:00|DCF|1708815720|1498.3247911563|1498.3247911563|1498.2621611205|1498.2818257686
2024-02-24 23:03:00|DCF|1708815780|1498.2731430815|1498.2731430815|1498.2391736449|1498.2407651234
2024-02-24 23:04:00|DCF|1708815840|1498.2034320277|1498.2453285498|1498.1968561906|1498.2424393505
2024-02-24 23:05:00|DCF|1708815900|1498.2279936709|1498.2475835037|1498.2250458708|1498.2340289893
2024-02-24 23:06:00|DCF|1708815960|1498.2577968768|1498.2591035244|1498.2073631289|1498.2073631289
2024-02-24 23:07:00|DCF|1708816020|1498.2082451955|1498.2167275118|1498.1784643778|1498.1784643778
2024-02-24 23:08:00|DCF|1708816080|1498.1788615844|1498.2853183175|1498.1448160356|1498.2853183175
2024-02-24 23:09:00|DCF|1708816140|1498.2668100957|1498.4051404503|1498.2668100957|1498.4051404503
2024-02-24 23:10:00|DCF|1708816200|1498.4152613203|1498.4938709132|1498.4139560642|1498.4938709132
2024-02-24 23:11:00|DCF|1708816260|1498.5174197717|1498.6591367661|1498.5174197717|1498.6591367661
2024-02-24 23:12:00|DCF|1708816320|1498.6706703151|1498.7985180165|1498.6535777515|1498.7985180165
2024-02-24 23:13:00|DCF|1708816380|1498.8011713569|1498.9566566616|1498.8011713569|1498.9566566616
2024-02-24 23:14:00|DCF|1708816440|1498.9662295195|1499.0044752019|1498.9662295195|1499.0044752019
2024-02-24 23:15:00|DCF|1708816500|1499.0132493219|1499.1984430291|1499.0132493219|1499.195937612
2024-02-24 23:16:00|DCF|1708816560|1499.1955837884|1499.3397785429|1499.1955837884|1499.3397785429
2024-02-24 23:17:00|DCF|1708816620|1499.3647596408|1499.5035250493|1499.3647596408|1499.5035250493
2024-02-24 23:18:00|DCF|1708816680|1499.4998106586|1499.543371963|1499.4998106586|1499.5212866797
2024-02-24 23:19:00|DCF|1708816740|1499.522234377|1499.5510785876|1499.522234377|1499.5504481589
2024-02-24 23:20:00|DCF|1708816800|1499.5499125013|1499.5581865016|1499.535799133|1499.5581865016
2024-02-24 23:21:00|DCF|1708816860|1499.5577780851|1499.6638095563|1499.5577780851|1499.6638095563
2024-02-24 23:22:00|DCF|1708816920|1499.679945053|1499.7553631425|1499.67717832|1499.7553631425
2024-02-24 23:23:00|DCF|1708816980|1499.7554362533|1499.7574610837|1499.7506444531|1499.7574610837
2024-02-24 23:24:00|DCF|1708817040|1499.7590579|1499.8445468603|1499.7550345371|1499.8445468603
2024-02-24 23:25:00|DCF|1708817100|1499.847281933|1499.9093184814|1499.847281933|1499.9087640643
2024-02-24 23:26:00|DCF|1708817160|1499.9120142758|1499.9461592933|1499.9107882168|1499.9428180233
2024-02-24 23:27:00|DCF|1708817220|1499.9434962748|1499.9512079324|1499.9219165884|1499.9503248025
2024-02-24 23:28:00|DCF|1708817280|1499.9505274002|1499.9751900588|1499.9388539403|1499.9751900588
2024-02-24 23:29:00|DCF|1708817340|1499.9753412245|1500.1643399139|1499.9753412245|1500.1643399139
2024-02-24 23:30:00|DCF|1708817400|1500.2802849408|1500.2838804973|1500.253358394|1500.2836848846
2024-02-24 23:31:00|DCF|1708817460|1500.2930399886|1500.3056252407|1500.2853356244|1500.2873106351
2024-02-24 23:32:00|DCF|1708817520|1500.2870452525|1500.2870452525|1500.2319903079|1500.2859527047
2024-02-24 23:33:00|DCF|1708817580|1500.3482156548|1500.5209307337|1500.3482156548|1500.4792963918
2024-02-24 23:34:00|DCF|1708817640|1500.4783932861|1500.5409018965|1500.4783932861|1500.5368671938
2024-02-24 23:35:00|DCF|1708817700|1500.5340461406|1500.6110522826|1500.5340461406|1500.6065590291
2024-02-24 23:36:00|DCF|1708817760|1500.610067112|1500.6755004559|1500.610067112|1500.6557308684
2024-02-24 23:37:00|DCF|1708817820|1500.6597443023|1500.7350802075|1500.6464028343|1500.7348126262
2024-02-24 23:38:00|DCF|1708817880|1500.7288890258|1500.7755990444|1500.7288890258|1500.7755990444
2024-02-24 23:39:00|DCF|1708817940|1500.7917326846|1500.8491457274|1500.7917326846|1500.8491457274
2024-02-24 23:40:00|DCF|1708818000|1500.8573247238|1500.8783605301|1500.8573247238|1500.8783605301
2024-02-24 23:41:00|DCF|1708818060|1500.8785707196|1501.3676342911|1500.8069032619|1501.3676342911
2024-02-24 23:42:00|DCF|1708818120|1501.3906699074|1501.520267786|1501.3906699074|1501.520267786
2024-02-24 23:43:00|DCF|1708818180|1501.5345870388|1501.5369889963|1501.5270207972|1501.5300597523
2024-02-24 23:44:00|DCF|1708818240|1501.5379305625|1501.5629814814|1501.5379305625|1501.5498073375
2024-02-24 23:45:00|DCF|1708818300|1501.5726132571|1501.5726132571|1501.3579364034|1501.4196197483
2024-02-24 23:46:00|DCF|1708818360|1501.4197990664|1501.4854970056|1501.4197990664|1501.4854970056
2024-02-24 23:47:00|DCF|1708818420|1501.4923349338|1501.5098554286|1501.4877249901|1501.5086784495
2024-02-24 23:48:00|DCF|1708818480|1501.5277434454|1501.5597874176|1501.4414833337|1501.55932683
2024-02-24 23:49:00|DCF|1708818540|1501.5587857062|1501.5823028537|1501.5587857062|1501.5733885178
2024-02-24 23:50:00|DCF|1708818600|1501.5865857903|1501.5912655694|1501.4966050853|1501.505721011
2024-02-24 23:51:00|DCF|1708818660|1501.5135532794|1501.6102476228|1501.5021960184|1501.6102476228
2024-02-24 23:52:00|DCF|1708818720|1501.6089879091|1501.8253829349|1501.6089879091|1501.8253829349
2024-02-24 23:53:00|DCF|1708818780|1501.8212327771|1501.84122439|1501.7896152762|1501.7896152762
2024-02-24 23:54:00|DCF|1708818840|1501.7841627127|1501.7842836486|1501.7658846658|1501.7658846658
2024-02-24 23:55:00|DCF|1708818900|1501.7659511238|1501.7850958408|1501.7447426445|1501.7536869209
2024-02-24 23:56:00|DCF|1708818960|1501.7468929294|1501.7564481659|1501.6936539037|1501.6942484523
2024-02-24 23:57:00|DCF|1708819020|1501.6919140673|1501.7074688102|1501.6755448634|1501.6755448634
2024-02-24 23:58:00|DCF|1708819080|1501.6695415463|1501.6695415463|1501.6530397095|1501.6530397095
2024-02-24 23:59:00|DCF|1708819140|1501.7048387203|1501.7345661723|1501.7027988614|1501.7345661723
2024-02-25 00:00:00|DCF|1708819200|1501.7351381034|1501.8363260116|1501.7351381034|1501.8363260116
2024-02-25 00:01:00|DCF|1708819260|1501.8364537563|1501.8935816128|1501.8364537563|1501.8935816128
2024-02-25 00:02:00|DCF|1708819320|1501.9161218643|1501.9475420286|1501.9161218643|1501.9475420286
2024-02-25 00:03:00|DCF|1708819380|1501.9433434914|1502.0665262599|1501.9433434914|1502.0665262599
2024-02-25 00:04:00|DCF|1708819440|1502.0907564943|1502.1278966449|1502.0900974195|1502.1244188602
2024-02-25 00:05:00|DCF|1708819500|1502.1242728639|1502.2995052733|1502.1242728639|1502.2995052733
2024-02-25 00:06:00|DCF|1708819560|1502.3101889598|1502.3674968151|1502.3101889598|1502.3674968151
2024-02-25 00:07:00|DCF|1708819620|1502.3704143295|1502.4452931807|1502.3704143295|1502.4446994064
2024-02-25 00:08:00|DCF|1708819680|1502.4457890561|1502.6101448639|1502.44169567|1502.6101448639
2024-02-25 00:09:00|DCF|1708819740|1502.6360046194|1502.8613667652|1502.6360046194|1502.8613667652
2024-02-25 00:10:00|DCF|1708819800|1502.8769365791|1503.0382917334|1502.8769365791|1502.9757412304
2024-02-25 00:11:00|DCF|1708819860|1502.974414992|1502.974414992|1502.9551928024|1502.9694924445
2024-02-25 00:12:00|DCF|1708819920|1502.9829181179|1503.0029682904|1502.9593486112|1502.9942817569
2024-02-25 00:13:00|DCF|1708819980|1502.9878521691|1502.9878521691|1502.8372778422|1502.8379481339
2024-02-25 00:14:00|DCF|1708820040|1502.8139089936|1502.8139089936|1502.7177945982|1502.7422821987
2024-02-25 00:15:00|DCF|1708820100|1502.7498436104|1502.7498436104|1502.4788866747|1502.4788866747
2024-02-25 00:16:00|DCF|1708820160|1502.2834172894|1502.2834172894|1502.1325819752|1502.1325819752
2024-02-25 00:17:00|DCF|1708820220|1502.1339345003|1502.1339345003|1502.0775294734|1502.1124524152
2024-02-25 00:18:00|DCF|1708820280|1502.1215093046|1502.1300733293|1502.0028091204|1502.0028091204
2024-02-25 00:19:00|DCF|1708820340|1502.0021239514|1502.0114138544|1501.9913654696|1501.9913654696
2024-02-25 00:20:00|DCF|1708820400|1501.9908119558|1502.0621332892|1501.988205029|1502.0621332892
2024-02-25 00:21:00|DCF|1708820460|1502.0620102023|1502.0620102023|1501.8605739623|1501.8605739623
2024-02-25 00:22:00|DCF|1708820520|1501.8394259806|1501.8394259806|1501.5175384623|1501.5175384623
2024-02-25 00:23:00|DCF|1708820580|1501.5107688588|1501.5107688588|1501.1016547798|1501.1016547798
2024-02-25 00:24:00|DCF|1708820640|1501.0803364513|1501.0803364513|1500.9271133061|1500.9271133061
2024-02-25 00:25:00|DCF|1708820700|1500.90136912|1500.90136912|1500.7399423717|1500.7399423717
2024-02-25 00:26:00|DCF|1708820760|1500.7376561442|1500.7376561442|1500.5616049596|1500.5616049596
2024-02-25 00:27:00|DCF|1708820820|1500.5608067376|1500.615521865|1500.5303985256|1500.6003752104
2024-02-25 00:28:00|DCF|1708820880|1500.5961275512|1500.5961275512|1500.5423163027|1500.5423163027
2024-02-25 00:29:00|DCF|1708820940|1500.5296553359|1500.5296553359|1500.4325560487|1500.4572076237
2024-02-25 00:30:00|DCF|1708821000|1500.45512768|1500.4569500204|1500.4262616255|1500.4262616255
2024-02-25 00:31:00|DCF|1708821060|1500.4220991373|1500.4220991373|1500.3621455364|1500.367784785
2024-02-25 00:32:00|DCF|1708821120|1500.3676042766|1500.402458113|1500.3588335082|1500.3969183204
2024-02-25 00:33:00|DCF|1708821180|1500.3806281355|1500.3806281355|1500.233198325|1500.233198325
2024-02-25 00:34:00|DCF|1708821240|1500.2292246912|1500.2292246912|1500.1360149021|1500.1360149021
2024-02-25 00:35:00|DCF|1708821300|1500.1321208222|1500.1321208222|1500.0309286418|1500.0309286418
2024-02-25 00:36:00|DCF|1708821360|1500.0261021191|1500.0261021191|1499.96852642|1499.9745265403
2024-02-25 00:37:00|DCF|1708821420|1499.9600216849|1499.9916239788|1499.9498927231|1499.9786916994
2024-02-25 00:38:00|DCF|1708821480|1499.978592387|1499.978592387|1499.9388261814|1499.9393015665
2024-02-25 00:39:00|DCF|1708821540|1499.9389554203|1499.9389554203|1499.9137304227|1499.9137304227
2024-02-25 00:40:00|DCF|1708821600|1499.9138188746|1499.9138188746|1499.8644492797|1499.8644492797
2024-02-25 00:41:00|DCF|1708821660|1499.8771848238|1499.9756348939|1499.7338565577|1499.7338565577
2024-02-25 00:42:00|DCF|1708821720|1499.7220183456|1499.7220183456|1499.6059436183|1499.6059436183
2024-02-25 00:43:00|DCF|1708821780|1499.6005769653|1499.6929148807|1499.5812666744|1499.6704571407
2024-02-25 00:44:00|DCF|1708821840|1499.672907283|1499.672907283|1499.6188613477|1499.6188613477
2024-02-25 00:45:00|DCF|1708821900|1499.5844642754|1499.5844642754|1499.5684221904|1499.576311521
2024-02-25 00:46:00|DCF|1708821960|1499.5780191551|1499.5780191551|1499.5064969946|1499.5089395415
2024-02-25 00:47:00|DCF|1708822020|1499.3825332924|1499.3825332924|1499.3438593274|1499.3438593274
2024-02-25 00:48:00|DCF|1708822080|1499.3337743899|1499.3337743899|1499.3127634568|1499.3127634568
2024-02-25 00:49:00|DCF|1708822140|1499.3093423729|1499.3093423729|1499.2851875481|1499.2852991314
2024-02-25 00:50:00|DCF|1708822200|1499.2841654305|1499.2913049982|1499.2663829594|1499.2766885371
2024-02-25 00:51:00|DCF|1708822260|1499.2764779285|1499.3078757137|1499.2510091913|1499.3078757137
2024-02-25 00:52:00|DCF|1708822320|1499.3044527238|1499.3179489507|1499.2079721311|1499.2079721311
2024-02-25 00:53:00|DCF|1708822380|1499.2054860053|1499.2054860053|1499.1489660403|1499.1489660403
2024-02-25 00:54:00|DCF|1708822440|1499.1452464812|1499.1456923496|1499.0906005871|1499.109980382
2024-02-25 00:55:00|DCF|1708822500|1499.114958232|1499.1441381402|1499.0543677325|1499.0543677325
2024-02-25 00:56:00|DCF|1708822560|1499.0510730965|1499.1292764815|1499.0510730965|1499.1283559563
2024-02-25 00:57:00|DCF|1708822620|1499.130185878|1500.0916281386|1499.130185878|1500.0916281386
2024-02-25 00:58:00|DCF|1708822680|1500.2431838119|1501.4911345414|1500.2431838119|1501.4911345414
2024-02-25 00:59:00|DCF|1708822740|1501.5021520582|1501.7130812218|1501.5021520582|1501.7130812218
2024-02-25 01:00:00|DCF|1708822800|1501.7657090228|1502.0987496232|1501.7657090228|1502.090740189
2024-02-25 01:01:00|DCF|1708822860|1502.1435139789|1502.3185228533|1502.1368575897|1502.3185228533
2024-02-25 01:02:00|DCF|1708822920|1502.4731193847|1502.5973006285|1502.4731193847|1502.596789727
2024-02-25 01:03:00|DCF|1708822980|1502.6076090595|1502.6699041959|1502.6076090595|1502.6699041959
2024-02-25 01:04:00|DCF|1708823040|1502.6540797749|1502.9002401073|1502.6540797749|1502.9002401073
2024-02-25 01:05:00|DCF|1708823100|1502.9092123395|1503.3572705136|1502.9092123395|1503.3499122779
2024-02-25 01:06:00|DCF|1708823160|1503.3562578024|1503.3714752908|1503.3316482673|1503.3714752908
2024-02-25 01:07:00|DCF|1708823220|1503.3703626024|1503.384568987|1503.3601086534|1503.3704115572
2024-02-25 01:08:00|DCF|1708823280|1503.3670625713|1503.3973238953|1503.3670625713|1503.3956886189
2024-02-25 01:09:00|DCF|1708823340|1503.4026284951|1503.403329058|1503.3045978671|1503.3045978671
2024-02-25 01:10:00|DCF|1708823400|1503.2997149846|1503.3337095416|1503.2332216631|1503.3337095416
2024-02-25 01:11:00|DCF|1708823460|1503.3285289987|1503.3311109545|1503.2723353329|1503.2723353329
2024-02-25 01:12:00|DCF|1708823520|1503.2569488037|1503.2609392327|1503.14259198|1503.14259198
2024-02-25 01:13:00|DCF|1708823580|1503.1375743916|1503.3063921522|1503.1375743916|1503.3063921522
2024-02-25 01:14:00|DCF|1708823640|1503.3321526326|1503.3947509002|1503.3142410291|1503.3142410291
2024-02-25 01:15:00|DCF|1708823700|1503.3159379562|1503.3517093267|1503.3100748514|1503.3112047608
2024-02-25 01:16:00|DCF|1708823760|1503.5393073869|1503.5793685243|1503.4848256869|1503.4848256869
2024-02-25 01:17:00|DCF|1708823820|1503.4821668773|1503.5915190428|1503.4821668773|1503.582245972
2024-02-25 01:18:00|DCF|1708823880|1503.577061073|1503.6160022703|1503.577061073|1503.6109062289
2024-02-25 01:19:00|DCF|1708823940|1503.6104013239|1503.7703667064|1503.6104013239|1503.7702956807
2024-02-25 01:20:00|DCF|1708824000|1503.7991764995|1503.8668641337|1503.7812990247|1503.7812990247
2024-02-25 01:21:00|DCF|1708824060|1503.7823778418|1503.7900620225|1503.7632469093|1503.7894592575
2024-02-25 01:22:00|DCF|1708824120|1503.7704016774|1503.7704016774|1503.7115912989|1503.7385294877
2024-02-25 01:23:00|DCF|1708824180|1503.7431995268|1503.9064139246|1503.7431995268|1503.9064139246
2024-02-25 01:24:00|DCF|1708824240|1503.9247670806|1504.0640629775|1503.9247670806|1504.0640629775
2024-02-25 01:25:00|DCF|1708824300|1504.0895330546|1504.1925087815|1504.0603028136|1504.0603028136
2024-02-25 01:26:00|DCF|1708824360|1504.0655271791|1504.4466628138|1504.0593529107|1504.4466628138
2024-02-25 01:27:00|DCF|1708824420|1504.4470639013|1504.5141414748|1504.4470639013|1504.5141414748
2024-02-25 01:28:00|DCF|1708824480|1504.5283870643|1504.5359698581|1504.5014141785|1504.5163579554
2024-02-25 01:29:00|DCF|1708824540|1504.5285985831|1504.7697987855|1504.5285985831|1504.7697987855
2024-02-25 01:30:00|DCF|1708824600|1504.7844222855|1504.9146451069|1504.7844222855|1504.9146451069
2024-02-25 01:31:00|DCF|1708824660|1504.9154087267|1504.9954383538|1504.9065204548|1504.9954383538
2024-02-25 01:32:00|DCF|1708824720|1505.002847553|1505.0113752671|1504.9311903531|1504.9435657104
2024-02-25 01:33:00|DCF|1708824780|1504.9474051362|1504.9474051362|1504.9018433295|1504.9061870063
2024-02-25 01:34:00|DCF|1708824840|1504.9121455488|1504.9913816849|1504.9121455488|1504.9396686962
2024-02-25 01:35:00|DCF|1708824900|1504.9232683455|1504.9877688504|1504.8857784807|1504.8857784807
2024-02-25 01:36:00|DCF|1708824960|1504.8653218672|1504.9457675488|1504.8653218672|1504.9457675488
2024-02-25 01:37:00|DCF|1708825020|1504.95017135|1504.9969239004|1504.9292939476|1504.9415029808
2024-02-25 01:38:00|DCF|1708825080|1504.9419652392|1505.0372536037|1504.9419652392|1505.0372536037
2024-02-25 01:39:00|DCF|1708825140|1505.041651668|1505.1260831759|1505.041651668|1505.1260831759
2024-02-25 01:40:00|DCF|1708825200|1505.1259697401|1505.1611019676|1505.1220313582|1505.1611019676
2024-02-25 01:41:00|DCF|1708825260|1505.1469559525|1505.1637920365|1505.13743647|1505.1452382102
2024-02-25 01:42:00|DCF|1708825320|1505.1487448076|1505.2365305279|1505.1455904568|1505.2217429388
2024-02-25 01:43:00|DCF|1708825380|1505.2288900464|1505.4876477485|1505.2288900464|1505.4876477485
2024-02-25 01:44:00|DCF|1708825440|1505.4933473158|1505.5425305257|1505.4706425801|1505.5425305257
2024-02-25 01:45:00|DCF|1708825500|1505.5517520539|1505.750267815|1505.4167499157|1505.750267815
2024-02-25 01:46:00|DCF|1708825560|1505.754414582|1505.9057502348|1505.754414582|1505.9057502348
2024-02-25 01:47:00|DCF|1708825620|1505.9758609949|1506.0208980018|1505.9757851018|1506.0208980018
2024-02-25 01:48:00|DCF|1708825680|1506.0241683732|1506.1066299164|1506.0126208534|1506.104388676
2024-02-25 01:49:00|DCF|1708825740|1506.1121931222|1506.1948487028|1506.1121931222|1506.1948487028
2024-02-25 01:50:00|DCF|1708825800|1506.1990432893|1506.2300858719|1506.1903643229|1506.2300858719
2024-02-25 01:51:00|DCF|1708825860|1506.2302314976|1506.429069535|1506.2302314976|1506.429069535
2024-02-25 01:52:00|DCF|1708825920|1506.4288906789|1506.4440390554|1506.4260908069|1506.4440390554
2024-02-25 01:53:00|DCF|1708825980|1506.4428357328|1506.4663506536|1506.4285123891|1506.4285123891
2024-02-25 01:54:00|DCF|1708826040|1506.4372896535|1506.4780343281|1506.4372896535|1506.4732219086
2024-02-25 01:55:00|DCF|1708826100|1506.4699342846|1506.588189388|1506.4699342846|1506.588189388
2024-02-25 01:56:00|DCF|1708826160|1506.5907471044|1506.630584535|1506.5545134999|1506.6057671206
2024-02-25 01:57:00|DCF|1708826220|1506.6101971996|1506.7714564645|1506.6101971996|1506.6932633017
2024-02-25 01:58:00|DCF|1708826280|1506.6484145378|1506.6484145378|1505.9795054743|1505.9795054743
2024-02-25 01:59:00|DCF|1708826340|1505.9913640253|1505.9913640253|1505.8658947168|1505.9014555159
2024-02-25 02:00:00|DCF|1708826400|1505.8784105705|1505.8813901312|1505.7452670136|1505.7452670136
2024-02-25 02:01:00|DCF|1708826460|1505.637425095|1505.637425095|1505.5540033507|1505.5540033507
2024-02-25 02:02:00|DCF|1708826520|1505.5307674615|1505.5307674615|1505.4509752278|1505.473709942
2024-02-25 02:03:00|DCF|1708826580|1505.4343748474|1505.4865099726|1505.4343748474|1505.4865099726
2024-02-25 02:04:00|DCF|1708826640|1505.4849623304|1505.485441139|1505.2077741291|1505.2132661675
2024-02-25 02:05:00|DCF|1708826700|1505.2927837049|1505.3217211939|1504.9175491571|1504.9175491571
2024-02-25 02:06:00|DCF|1708826760|1504.8710702823|1504.9896963419|1504.8191022409|1504.978510755
2024-02-25 02:07:00|DCF|1708826820|1505.0105260863|1505.1054254135|1505.0105260863|1505.0949228667
2024-02-25 02:08:00|DCF|1708826880|1505.0976730771|1505.0976730771|1505.0114922051|1505.0114922051
2024-02-25 02:09:00|DCF|1708826940|1505.011171993|1505.1944361365|1505.0006708081|1505.1944361365
2024-02-25 02:10:00|DCF|1708827000|1505.2062446044|1505.3347690452|1505.2043397711|1505.3347690452
2024-02-25 02:11:00|DCF|1708827060|1505.3496996902|1505.3907573149|1505.3490966151|1505.3841722644
2024-02-25 02:12:00|DCF|1708827120|1505.3917915455|1505.6234396204|1505.3917915455|1505.6234396204
2024-02-25 02:13:00|DCF|1708827180|1505.6282753706|1505.7930070184|1505.6282753706|1505.7537297366
2024-02-25 02:14:00|DCF|1708827240|1505.7539125316|1505.8034527641|1505.7450883781|1505.7887566696
2024-02-25 02:15:00|DCF|1708827300|1505.7970223462|1505.8807027896|1505.7970223462|1505.8807027896
2024-02-25 02:16:00|DCF|1708827360|1505.8859862197|1505.8859862197|1505.6617628424|1505.6617628424
2024-02-25 02:17:00|DCF|1708827420|1505.6547367089|1505.6556005011|1505.4478023885|1505.4478023885
2024-02-25 02:18:00|DCF|1708827480|1505.4237167351|1505.4261567985|1505.3417962948|1505.3434339556
2024-02-25 02:19:00|DCF|1708827540|1505.342851266|1505.7427770968|1505.342851266|1505.7427770968
2024-02-25 02:20:00|DCF|1708827600|1505.7435518022|1505.8034192734|1505.6938563499|1505.8034192734
2024-02-25 02:21:00|DCF|1708827660|1505.7986457222|1505.8638596532|1505.783752562|1505.8109063681
2024-02-25 02:22:00|DCF|1708827720|1505.7860456308|1505.9325626016|1505.7860456308|1505.8662748357
2024-02-25 02:23:00|DCF|1708827780|1505.8686332329|1505.8819028018|1505.850165702|1505.8624058071
2024-02-25 02:24:00|DCF|1708827840|1505.864257029|1505.8813693716|1505.736548219|1505.736548219
2024-02-25 02:25:00|DCF|1708827900|1505.7243071283|1505.9008921393|1505.6187321718|1505.9008921393
2024-02-25 02:26:00|DCF|1708827960|1505.4694572389|1505.4694572389|1504.717723547|1504.717723547
2024-02-25 02:27:00|DCF|1708828020|1504.7689033524|1504.7908526571|1504.4887272403|1504.5445725765
2024-02-25 02:28:00|DCF|1708828080|1504.4741379208|1504.4752588004|1504.2474175064|1504.2768080255
2024-02-25 02:29:00|DCF|1708828140|1504.3460071555|1504.4235017471|1504.3452428199|1504.4228579997
2024-02-25 02:30:00|DCF|1708828200|1504.3194117711|1504.3272569711|1504.2055339617|1504.2055339617
2024-02-25 02:31:00|DCF|1708828260|1504.2178753153|1504.2178753153|1503.5469483719|1503.5469483719
2024-02-25 02:32:00|DCF|1708828320|1503.3619088411|1503.3619088411|1502.9860675678|1502.9860675678
2024-02-25 02:33:00|DCF|1708828380|1502.9884477858|1503.0113546289|1502.7754061885|1502.7754061885
2024-02-25 02:34:00|DCF|1708828440|1502.1980437495|1502.1980437495|1501.1053367296|1501.1053367296
2024-02-25 02:35:00|DCF|1708828500|1501.0472540298|1501.0472540298|1500.8792862356|1500.8792862356
2024-02-25 02:36:00|DCF|1708828560|1500.8615053567|1500.8615053567|1500.6770564767|1500.6779657622
2024-02-25 02:37:00|DCF|1708828620|1500.6850603324|1500.6850603324|1500.5204069369|1500.529041026
2024-02-25 02:38:00|DCF|1708828680|1500.505005949|1500.505005949|1500.4314024391|1500.4314024391
2024-02-25 02:39:00|DCF|1708828740|1500.4325868741|1500.4446081851|1500.2450298783|1500.2450298783
2024-02-25 02:40:00|DCF|1708828800|1500.2275038505|1500.2275038505|1500.1060963488|1500.1060963488
2024-02-25 02:41:00|DCF|1708828860|1500.0398358377|1500.0398358377|1499.5355050219|1499.5355050219
2024-02-25 02:42:00|DCF|1708828920|1499.5365778719|1499.5365778719|1499.2429625169|1499.2429625169
2024-02-25 02:43:00|DCF|1708828980|1499.2429874732|1499.2429874732|1497.0206569539|1497.0206569539
2024-02-25 02:44:00|DCF|1708829040|1496.9839156476|1496.9839156476|1496.4458087821|1496.4458087821
2024-02-25 02:45:00|DCF|1708829100|1496.4032409293|1496.4032409293|1495.7427224705|1495.7427224705
2024-02-25 02:46:00|DCF|1708829160|1495.7223452117|1495.7223452117|1495.0038520277|1495.0038520277
2024-02-25 02:47:00|DCF|1708829220|1494.9532021239|1494.9532021239|1494.1328223544|1494.1328223544
2024-02-25 02:48:00|DCF|1708829280|1494.0919566294|1494.0919566294|1493.4861166784|1493.4861166784
2024-02-25 02:49:00|DCF|1708829340|1493.4707207395|1493.4707207395|1493.2315533271|1493.2315533271
2024-02-25 02:50:00|DCF|1708829400|1493.2027696626|1493.2027696626|1492.9161408483|1492.9161408483
2024-02-25 02:51:00|DCF|1708829460|1492.8711304374|1492.8711304374|1492.7069754274|1492.7069754274
2024-02-25 02:52:00|DCF|1708829520|1492.7059089039|1492.7059089039|1492.5240163238|1492.5240163238
2024-02-25 02:53:00|DCF|1708829580|1492.4923162005|1492.4923162005|1492.4319186647|1492.449285952
2024-02-25 02:54:00|DCF|1708829640|1492.4404699803|1492.4404699803|1492.0446985795|1492.0446985795
2024-02-25 02:55:00|DCF|1708829700|1492.0136813535|1492.0136813535|1491.8327252366|1491.8327252366
2024-02-25 02:56:00|DCF|1708829760|1491.8121917048|1491.8121917048|1491.4338327958|1491.4338327958
2024-02-25 02:57:00|DCF|1708829820|1491.4218292749|1491.4218292749|1490.9398003648|1490.9398003648
2024-02-25 02:58:00|DCF|1708829880|1490.9130279059|1490.9130279059|1490.5823156651|1490.5823156651
2024-02-25 02:59:00|DCF|1708829940|1490.5644391879|1490.5644391879|1490.1218833545|1490.1218833545
2024-02-25 03:00:00|DCF|1708830000|1490.1146210288|1490.1146210288|1490.0158850276|1490.0158850276
2024-02-25 03:01:00|DCF|1708830060|1489.9994987644|1489.9994987644|1489.6734404205|1489.6734404205
2024-02-25 03:02:00|DCF|1708830120|1489.6837956365|1489.6837956365|1489.5059672725|1489.5059672725
2024-02-25 03:03:00|DCF|1708830180|1489.4920581507|1489.4920581507|1489.1142213783|1489.1142213783
2024-02-25 03:04:00|DCF|1708830240|1489.115394997|1489.115394997|1488.2662387587|1488.2662387587
2024-02-25 03:05:00|DCF|1708830300|1488.2393930183|1488.2393930183|1487.7875073479|1487.7875073479
2024-02-25 03:06:00|DCF|1708830360|1487.6262827729|1487.6262827729|1486.7935793497|1486.7935793497
2024-02-25 03:07:00|DCF|1708830420|1486.7690045192|1486.7690045192|1486.4436238673|1486.4436238673
2024-02-25 03:08:00|DCF|1708830480|1486.4247921783|1486.4247921783|1485.9989714395|1485.9989714395
2024-02-25 03:09:00|DCF|1708830540|1485.8307177395|1485.8307177395|1485.1081157814|1485.1081157814
2024-02-25 03:10:00|DCF|1708830600|1485.0967433179|1485.0967433179|1484.8523604689|1484.8555264094
2024-02-25 03:11:00|DCF|1708830660|1484.8226063367|1484.8226063367|1484.5549018207|1484.5549018207
2024-02-25 03:12:00|DCF|1708830720|1484.5570319706|1484.5570319706|1484.383831206|1484.383831206
2024-02-25 03:13:00|DCF|1708830780|1484.3636292852|1484.3636292852|1483.8577909737|1483.8577909737
2024-02-25 03:14:00|DCF|1708830840|1483.8539070719|1483.8539070719|1483.5399857907|1483.5399857907
2024-02-25 03:15:00|DCF|1708830900|1483.4626875923|1483.4626875923|1483.0731708493|1483.0731708493
2024-02-25 03:16:00|DCF|1708830960|1483.0194340971|1483.0194340971|1482.4833861231|1482.4833861231
2024-02-25 03:17:00|DCF|1708831020|1482.4694777784|1482.4694777784|1481.9327448929|1481.9327448929
2024-02-25 03:18:00|DCF|1708831080|1481.9219063686|1481.9219063686|1481.0968830697|1481.0968830697
2024-02-25 03:19:00|DCF|1708831140|1481.0910266994|1481.0910266994|1480.017603065|1480.017603065
2024-02-25 03:20:00|DCF|1708831200|1479.7339509332|1479.7339509332|1477.5889162513|1477.5889162513
2024-02-25 03:21:00|DCF|1708831260|1477.489254469|1477.489254469|1476.8485751974|1476.8485751974
2024-02-25 03:22:00|DCF|1708831320|1476.7263617026|1476.7263617026|1475.0944481012|1475.0944481012
2024-02-25 03:23:00|DCF|1708831380|1475.076524418|1475.076524418|1474.1580460862|1474.1580460862
2024-02-25 03:24:00|DCF|1708831440|1474.1527984658|1474.1528330445|1473.5921216302|1473.5921216302
2024-02-25 03:25:00|DCF|1708831500|1473.556540998|1473.556540998|1473.2192126584|1473.2192126584
2024-02-25 03:26:00|DCF|1708831560|1472.6356999172|1472.6356999172|1471.5467741419|1471.5467741419
2024-02-25 03:27:00|DCF|1708831620|1471.5188724843|1471.5188724843|1470.4129571154|1470.4129571154
2024-02-25 03:28:00|DCF|1708831680|1470.3451171802|1470.3451171802|1469.8683340062|1469.8683340062
2024-02-25 03:29:00|DCF|1708831740|1469.7533688294|1469.7533688294|1469.5091683772|1469.5091683772
2024-02-25 03:30:00|DCF|1708831800|1469.3980474246|1469.3980474246|1469.0828717373|1469.0828717373
2024-02-25 03:31:00|DCF|1708831860|1469.0463089034|1469.0463089034|1468.1373707718|1468.1373707718
2024-02-25 03:32:00|DCF|1708831920|1468.0223719132|1468.0223719132|1467.3688921028|1467.3688921028
2024-02-25 03:33:00|DCF|1708831980|1467.3588117128|1467.3588117128|1466.60288895|1466.60288895
2024-02-25 03:34:00|DCF|1708832040|1466.2263928148|1466.2263928148|1465.5732908426|1465.5732908426
2024-02-25 03:35:00|DCF|1708832100|1465.5177387404|1465.5177387404|1465.1737933642|1465.1737933642
2024-02-25 03:36:00|DCF|1708832160|1465.1568279243|1465.1568279243|1464.604433787|1464.604433787
2024-02-25 03:37:00|DCF|1708832220|1464.5818452267|1464.5818452267|1464.3775725776|1464.3775725776
2024-02-25 03:38:00|DCF|1708832280|1464.3389972814|1464.3389972814|1463.9001330347|1463.9158610024
2024-02-25 03:39:00|DCF|1708832340|1463.9046311793|1463.9046311793|1463.6483715281|1463.6850517895
2024-02-25 03:40:00|DCF|1708832400|1463.725078654|1463.725078654|1463.4734884185|1463.4734884185
2024-02-25 03:41:00|DCF|1708832460|1463.4585821283|1463.4585821283|1462.9875098582|1462.9875098582
2024-02-25 03:42:00|DCF|1708832520|1462.9796362867|1462.9796362867|1462.6968452001|1462.6968452001
2024-02-25 03:43:00|DCF|1708832580|1462.6835001291|1462.6835001291|1461.296399664|1461.296399664
2024-02-25 03:44:00|DCF|1708832640|1461.2689996082|1461.2689996082|1460.8275178216|1460.8275178216
2024-02-25 03:45:00|DCF|1708832700|1460.8082329243|1461.7245892455|1460.7582994839|1461.5666005949
2024-02-25 03:46:00|DCF|1708832760|1461.5603253193|1461.5603253193|1461.0360997791|1461.0360997791
2024-02-25 03:47:00|DCF|1708832820|1461.0033476368|1461.0033476368|1460.5323363603|1460.5323363603
2024-02-25 03:48:00|DCF|1708832880|1460.5037406055|1460.5037406055|1460.2957231492|1460.2957231492
2024-02-25 03:49:00|DCF|1708832940|1460.2918776586|1460.2918776586|1460.1465017862|1460.1465017862
2024-02-25 03:50:00|DCF|1708833000|1460.1442106792|1460.1442106792|1459.9643544586|1459.9643544586
2024-02-25 03:51:00|DCF|1708833060|1459.9603885955|1459.9603885955|1459.880359528|1459.8892079634
2024-02-25 03:52:00|DCF|1708833120|1459.8817901622|1459.8865693326|1459.7592102841|1459.7592102841
2024-02-25 03:53:00|DCF|1708833180|1459.725818985|1459.725818985|1459.6832277583|1459.6832277583
2024-02-25 03:54:00|DCF|1708833240|1459.6768641211|1459.744202277|1459.6290206079|1459.6985495442
2024-02-25 03:55:00|DCF|1708833300|1459.6928053985|1459.7202273918|1459.6928053985|1459.7102801949
2024-02-25 03:56:00|DCF|1708833360|1459.7184841519|1459.7184841519|1459.5969333766|1459.5969333766
2024-02-25 03:57:00|DCF|1708833420|1459.5882537629|1459.5882537629|1459.5130156818|1459.5130156818
2024-02-25 03:58:00|DCF|1708833480|1459.4994507147|1459.4994507147|1459.4161167112|1459.4161167112
2024-02-25 03:59:00|DCF|1708833540|1459.4176472437|1459.4176472437|1459.0321477378|1459.1799790787
2024-02-25 04:00:00|DCF|1708833600|1459.1780691388|1459.1871475414|1459.1135537168|1459.1871475414
2024-02-25 04:01:00|DCF|1708833660|1459.1887748475|1459.2946419196|1459.1704427672|1459.2946419196
2024-02-25 04:02:00|DCF|1708833720|1459.2891007947|1459.3080368754|1459.1707778558|1459.1707778558
2024-02-25 04:03:00|DCF|1708833780|1459.2038483509|1459.2413827187|1459.1121761073|1459.1298229954
2024-02-25 04:04:00|DCF|1708833840|1459.1160561153|1459.1160561153|1458.7653158215|1458.7653158215
2024-02-25 04:05:00|DCF|1708833900|1458.7572192939|1458.7572192939|1458.6846406523|1458.6846406523
2024-02-25 04:06:00|DCF|1708833960|1458.6543368684|1458.6883951769|1458.5361878939|1458.6883951769
2024-02-25 04:07:00|DCF|1708834020|1458.7001744603|1458.7581708537|1458.6776585029|1458.7581708537
2024-02-25 04:08:00|DCF|1708834080|1458.7701109817|1458.8094357298|1458.6945848366|1458.6983459631
2024-02-25 04:09:00|DCF|1708834140|1458.5921227446|1458.8767611719|1458.5921227446|1458.8261641141
2024-02-25 04:10:00|DCF|1708834200|1458.8267883604|1458.863995733|1458.8131271478|1458.8484480858
2024-02-25 04:11:00|DCF|1708834260|1458.8331858854|1458.951184793|1458.8331858854|1458.8700417138
2024-02-25 04:12:00|DCF|1708834320|1458.9339454535|1458.9515025094|1458.9286361675|1458.9297461059
2024-02-25 04:13:00|DCF|1708834380|1458.9232770874|1458.9325903881|1458.8567406592|1458.8641178927
2024-02-25 04:14:00|DCF|1708834440|1458.9167497089|1459.0056742069|1458.9167497089|1458.9551008323
2024-02-25 04:15:00|DCF|1708834500|1458.9411479642|1458.9411479642|1458.8648685537|1458.8688058844
2024-02-25 04:16:00|DCF|1708834560|1458.8898610218|1459.00062775|1458.8898610218|1459.0003349904
2024-02-25 04:17:00|DCF|1708834620|1458.9987028412|1459.0202009093|1458.9882399871|1458.9901224966
2024-02-25 04:18:00|DCF|1708834680|1458.9889514388|1458.990554277|1458.9200724395|1458.9350386456
2024-02-25 04:19:00|DCF|1708834740|1458.9382898586|1458.9675016031|1458.90931267|1458.9518042308
2024-02-25 04:20:00|DCF|1708834800|1458.9628015753|1459.3097014338|1458.9628015753|1459.3097014338
2024-02-25 04:21:00|DCF|1708834860|1459.3294607834|1459.5594547109|1459.3294607834|1459.5594547109
2024-02-25 04:22:00|DCF|1708834920|1459.6131923262|1460.8403471504|1459.6131923262|1460.8403471504
2024-02-25 04:23:00|DCF|1708834980|1460.8686217861|1461.6614200647|1460.8686217861|1461.6614200647
2024-02-25 04:24:00|DCF|1708835040|1461.6635774896|1461.8762357128|1461.6567950097|1461.8762357128
2024-02-25 04:25:00|DCF|1708835100|1461.9042240718|1462.0792071747|1461.9042240718|1462.0792071747
2024-02-25 04:26:00|DCF|1708835160|1462.097739937|1462.3324148265|1462.097739937|1462.3147000875
2024-02-25 04:27:00|DCF|1708835220|1462.3237038763|1462.6508267056|1462.3237038763|1462.6508267056
2024-02-25 04:28:00|DCF|1708835280|1462.6506382677|1462.6797782655|1462.6484390968|1462.671907824
2024-02-25 04:29:00|DCF|1708835340|1462.6382877345|1462.7441026824|1462.6382877345|1462.7441026824
2024-02-25 04:30:00|DCF|1708835400|1462.7508129713|1462.7789479015|1462.73938389|1462.7734379987
2024-02-25 04:31:00|DCF|1708835460|1462.770083097|1462.7794155389|1462.7328347666|1462.746276672
2024-02-25 04:32:00|DCF|1708835520|1462.7479359254|1462.8141082386|1462.7479359254|1462.7822600706
2024-02-25 04:33:00|DCF|1708835580|1462.8099255612|1462.8685353618|1462.7774440124|1462.8685238001
2024-02-25 04:34:00|DCF|1708835640|1462.872696417|1462.945882805|1462.8598491389|1462.9429006391
2024-02-25 04:35:00|DCF|1708835700|1462.9505024453|1462.9924174293|1462.8898748647|1462.8898748647
2024-02-25 04:36:00|DCF|1708835760|1462.8908627128|1463.0110936199|1462.8908627128|1463.0110936199
2024-02-25 04:37:00|DCF|1708835820|1463.0098721229|1463.1140964406|1463.0098721229|1463.1140964406
2024-02-25 04:38:00|DCF|1708835880|1463.1321741673|1463.3567396327|1463.1321741673|1463.3567396327
2024-02-25 04:39:00|DCF|1708835940|1463.3659957817|1463.4306305212|1463.3659957817|1463.4297359359
2024-02-25 04:40:00|DCF|1708836000|1463.509203902|1463.6054600144|1463.509203902|1463.6054600144
2024-02-25 04:41:00|DCF|1708836060|1463.6054920941|1463.7386333442|1463.6054920941|1463.7371464061
2024-02-25 04:42:00|DCF|1708836120|1463.7374618743|1463.7766941893|1463.7374618743|1463.7756149966
2024-02-25 04:43:00|DCF|1708836180|1463.7824525762|1463.7876151669|1463.7647555268|1463.7647555268
2024-02-25 04:44:00|DCF|1708836240|1463.7657166896|1463.7888000278|1463.7153383065|1463.7415305925
2024-02-25 04:45:00|DCF|1708836300|1463.7431031611|1463.7435363245|1463.058391473|1463.058391473
2024-02-25 04:46:00|DCF|1708836360|1463.059412505|1463.059412505|1462.9012925424|1462.915756396
2024-02-25 04:47:00|DCF|1708836420|1462.9133718574|1462.9232723346|1462.8904266363|1462.9206836538
2024-02-25 04:48:00|DCF|1708836480|1462.9239737196|1463.0601511252|1462.9239737196|1463.0523710048
2024-02-25 04:49:00|DCF|1708836540|1463.0535614516|1463.0787083113|1463.0433754107|1463.0787083113
2024-02-25 04:50:00|DCF|1708836600|1463.0997597015|1463.0997597015|1462.846673285|1462.846673285
2024-02-25 04:51:00|DCF|1708836660|1462.8529463468|1462.9363255867|1462.8529463468|1462.9204557456
2024-02-25 04:52:00|DCF|1708836720|1462.931777282|1462.9421847127|1462.930835653|1462.940437659
2024-02-25 04:53:00|DCF|1708836780|1462.935950677|1462.9993940743|1462.9062218163|1462.9993940743
2024-02-25 04:54:00|DCF|1708836840|1463.0034789967|1463.4662899137|1463.0034789967|1463.4662899137
2024-02-25 04:55:00|DCF|1708836900|1463.4669781607|1463.5814988692|1463.4669781607|1463.5814988692
2024-02-25 04:56:00|DCF|1708836960|1463.5819267671|1463.5873739161|1463.5541338406|1463.5707036208
2024-02-25 04:57:00|DCF|1708837020|1463.5706294544|1463.5706294544|1463.5253044203|1463.5277118814
2024-02-25 04:58:00|DCF|1708837080|1463.5270375628|1463.5432885969|1463.504030228|1463.5108440425
2024-02-25 04:59:00|DCF|1708837140|1463.5101151659|1463.5150123718|1463.4894682364|1463.5034518679
2024-02-25 05:00:00|DCF|1708837200|1463.5032239165|1463.5291694722|1463.4626337153|1463.5291694722
2024-02-25 05:01:00|DCF|1708837260|1463.5445707273|1463.5501687916|1463.4862116235|1463.4862116235
2024-02-25 05:02:00|DCF|1708837320|1463.4863934769|1463.4904495518|1463.3994425501|1463.3994425501
2024-02-25 05:03:00|DCF|1708837380|1463.3871367231|1463.3871367231|1463.275864352|1463.275864352
2024-02-25 05:04:00|DCF|1708837440|1463.2581837147|1463.2581837147|1463.1892011964|1463.1892011964
2024-02-25 05:05:00|DCF|1708837500|1463.1669538897|1463.1726887991|1463.1470102679|1463.1500212661
2024-02-25 05:06:00|DCF|1708837560|1463.1715622934|1463.1974643596|1463.1682855905|1463.1833791553
2024-02-25 05:07:00|DCF|1708837620|1463.1777048377|1463.1777048377|1463.0885866096|1463.0885866096
2024-02-25 05:08:00|DCF|1708837680|1463.0687351657|1463.0687351657|1463.0362408608|1463.0362408608
2024-02-25 05:09:00|DCF|1708837740|1463.0350442316|1463.0350442316|1463.0080834032|1463.0080834032
2024-02-25 05:10:00|DCF|1708837800|1463.0055532293|1463.0055532293|1462.9199811586|1462.92430641
2024-02-25 05:11:00|DCF|1708837860|1462.918855645|1462.918855645|1462.8165434361|1462.8206245067
2024-02-25 05:12:00|DCF|1708837920|1462.768260477|1463.1665523763|1462.7174725794|1463.1650563164
2024-02-25 05:13:00|DCF|1708837980|1463.1698526877|1463.2777021198|1463.1698526877|1463.2777021198
2024-02-25 05:14:00|DCF|1708838040|1463.2838351509|1463.2838351509|1463.2238976225|1463.2736266646
2024-02-25 05:15:00|DCF|1708838100|1463.2748234454|1463.3693959489|1463.2737712824|1463.3680103306
2024-02-25 05:16:00|DCF|1708838160|1463.35992374|1463.4417577898|1463.35992374|1463.4067448339
2024-02-25 05:17:00|DCF|1708838220|1463.415528785|1463.415528785|1463.3724721633|1463.3877163273
2024-02-25 05:18:00|DCF|1708838280|1463.5121620181|1463.5121620181|1463.455235475|1463.4979237182
2024-02-25 05:19:00|DCF|1708838340|1463.4999470232|1463.6182430273|1463.4822593811|1463.6182430273
2024-02-25 05:20:00|DCF|1708838400|1463.6261934291|1463.6648239265|1463.6261934291|1463.6648239265
2024-02-25 05:21:00|DCF|1708838460|1463.6670652|1463.7288795479|1463.6670652|1463.7276137841
2024-02-25 05:22:00|DCF|1708838520|1463.7283138821|1464.2458212503|1463.7283138821|1464.2458212503
2024-02-25 05:23:00|DCF|1708838580|1464.2511341086|1464.3365524503|1464.2511341086|1464.3365524503
2024-02-25 05:24:00|DCF|1708838640|1464.3408692773|1464.5239564413|1464.3408692773|1464.5239564413
2024-02-25 05:25:00|DCF|1708838700|1464.5257634945|1464.6541248546|1464.5257634945|1464.5460654439
2024-02-25 05:26:00|DCF|1708838760|1464.5755132169|1464.6385304897|1464.5755132169|1464.6385304897
2024-02-25 05:27:00|DCF|1708838820|1464.6450292961|1464.7338555644|1464.6450292961|1464.7338555644
2024-02-25 05:28:00|DCF|1708838880|1464.750719971|1464.8656428479|1464.750719971|1464.8656428479
2024-02-25 05:29:00|DCF|1708838940|1464.8835338684|1464.9898760097|1464.8835338684|1464.9898760097
2024-02-25 05:30:00|DCF|1708839000|1464.9970433949|1465.0591846415|1464.9970433949|1465.0586650699
2024-02-25 05:31:00|DCF|1708839060|1465.0665672077|1465.1352213526|1465.0665672077|1465.1352213526
2024-02-25 05:32:00|DCF|1708839120|1465.1242752555|1465.1836020515|1465.1242632221|1465.1836020515
2024-02-25 05:33:00|DCF|1708839180|1465.1884946692|1465.2807659976|1465.1884946692|1465.2807659976
2024-02-25 05:34:00|DCF|1708839240|1465.2825318279|1465.4021694021|1465.2825318279|1465.4021694021
2024-02-25 05:35:00|DCF|1708839300|1465.4190979719|1465.5802228263|1465.4190979719|1465.5802228263
2024-02-25 05:36:00|DCF|1708839360|1465.6609396411|1465.8018184941|1465.6609396411|1465.8018184941
2024-02-25 05:37:00|DCF|1708839420|1465.8032468837|1465.9188919537|1465.8032468837|1465.9188919537
2024-02-25 05:38:00|DCF|1708839480|1465.9231852139|1465.9770018509|1465.893786388|1465.9770018509
2024-02-25 05:39:00|DCF|1708839540|1465.9823492888|1466.0672261878|1465.9823492888|1466.0672261878
2024-02-25 05:40:00|DCF|1708839600|1466.0737147434|1466.1044795512|1466.0724343482|1466.1044795512
2024-02-25 05:41:00|DCF|1708839660|1466.1046903358|1466.2188208177|1466.1046903358|1466.2188208177
2024-02-25 05:42:00|DCF|1708839720|1466.2177134946|1466.3712326136|1466.2177134946|1466.3712326136
2024-02-25 05:43:00|DCF|1708839780|1466.372753697|1466.5169510016|1466.372753697|1466.5169510016
2024-02-25 05:44:00|DCF|1708839840|1466.5215265985|1466.6376554872|1466.5215265985|1466.6376554872
2024-02-25 05:45:00|DCF|1708839900|1466.6565777361|1466.7611739386|1466.6548090777|1466.7611739386
2024-02-25 05:46:00|DCF|1708839960|1466.8052779684|1466.970127953|1466.8052779684|1466.970127953
2024-02-25 05:47:00|DCF|1708840020|1466.979408603|1467.2150861613|1466.979408603|1467.2150861613
2024-02-25 05:48:00|DCF|1708840080|1467.2807164904|1467.5638634263|1467.2807164904|1467.5638634263
2024-02-25 05:49:00|DCF|1708840140|1467.5755236076|1467.7654925459|1467.5755236076|1467.7654925459
2024-02-25 05:50:00|DCF|1708840200|1467.7805994713|1468.110497965|1467.7805994713|1468.0957356516
2024-02-25 05:51:00|DCF|1708840260|1468.0903634118|1468.1593749156|1468.0903634118|1468.13776821
2024-02-25 05:52:00|DCF|1708840320|1468.1391902422|1468.2004607415|1468.1391902422|1468.1996734208
2024-02-25 05:53:00|DCF|1708840380|1468.1992527693|1468.2773414432|1468.1992527693|1468.2773414432
2024-02-25 05:54:00|DCF|1708840440|1468.2696494632|1468.3393500125|1468.2696494632|1468.3393500125
2024-02-25 05:55:00|DCF|1708840500|1468.3433637253|1468.4123180991|1468.3433637253|1468.4123180991
2024-02-25 05:56:00|DCF|1708840560|1468.419945325|1468.5648681687|1468.419945325|1468.5648681687
2024-02-25 05:57:00|DCF|1708840620|1468.5675907989|1468.7309687495|1468.5675907989|1468.7309687495
2024-02-25 05:58:00|DCF|1708840680|1468.7638913934|1468.9076518254|1468.7638913934|1468.9076518254
2024-02-25 05:59:00|DCF|1708840740|1468.905688007|1469.1522397784|1468.905688007|1469.1522397784
2024-02-25 06:00:00|DCF|1708840800|1469.1588568534|1469.2640691782|1469.1588568534|1469.2640691782
2024-02-25 06:01:00|DCF|1708840860|1469.266413251|1469.4175979014|1469.266413251|1469.4175979014
2024-02-25 06:02:00|DCF|1708840920|1469.4418225407|1469.4907849891|1469.4418225407|1469.4907849891
2024-02-25 06:03:00|DCF|1708840980|1469.4896747021|1469.4980768477|1469.4143099643|1469.4232569192
2024-02-25 06:04:00|DCF|1708841040|1469.4211695265|1469.5728777589|1469.4211695265|1469.5728777589
2024-02-25 06:05:00|DCF|1708841100|1469.5855471751|1469.6278614475|1469.5855471751|1469.6223697409
2024-02-25 06:06:00|DCF|1708841160|1469.6220423398|1469.7145686274|1469.6220423398|1469.6963062288
2024-02-25 06:07:00|DCF|1708841220|1469.7600601392|1469.762113447|1469.7174865734|1469.762113447
2024-02-25 06:08:00|DCF|1708841280|1469.7637038864|1469.8068198762|1469.7637038864|1469.8068198762
2024-02-25 06:09:00|DCF|1708841340|1469.8157753004|1469.9354811137|1469.8157753004|1469.9354811137
2024-02-25 06:10:00|DCF|1708841400|1469.9342537772|1470.047322491|1469.9342537772|1470.047322491
2024-02-25 06:11:00|DCF|1708841460|1470.0286260425|1470.0810487983|1470.0286260425|1470.0810487983
2024-02-25 06:12:00|DCF|1708841520|1470.0850034941|1470.4320976196|1470.0848631616|1470.4234260302
2024-02-25 06:13:00|DCF|1708841580|1470.4324008844|1470.5081790091|1470.4324008844|1470.5081790091
2024-02-25 06:14:00|DCF|1708841640|1470.5066430265|1470.5925186456|1470.5066430265|1470.5837647832
2024-02-25 06:15:00|DCF|1708841700|1470.5893699046|1470.6367321274|1470.5893699046|1470.6119303547
2024-02-25 06:16:00|DCF|1708841760|1470.6274413053|1470.7210697528|1470.6274413053|1470.7210697528
2024-02-25 06:17:00|DCF|1708841820|1470.7318932689|1470.8267862277|1470.7318932689|1470.8267862277
2024-02-25 06:18:00|DCF|1708841880|1470.8446339347|1470.8940134548|1470.838739183|1470.838739183
2024-02-25 06:19:00|DCF|1708841940|1470.846276282|1470.8541713727|1470.7382918245|1470.7382918245
2024-02-25 06:20:00|DCF|1708842000|1470.7408031188|1470.7408031188|1470.062961222|1470.234088712
2024-02-25 06:21:00|DCF|1708842060|1470.4575478529|1470.6599559522|1470.4452742655|1470.6364399135
2024-02-25 06:22:00|DCF|1708842120|1470.6310772018|1470.6338873126|1470.384302934|1470.4118193682
2024-02-25 06:23:00|DCF|1708842180|1470.4111664138|1470.5119813569|1470.4111664138|1470.5119813569
2024-02-25 06:24:00|DCF|1708842240|1470.4560569572|1470.5622106872|1470.4432800756|1470.5622106872
2024-02-25 06:25:00|DCF|1708842300|1470.5650461121|1470.6305323508|1470.5329570468|1470.6240558706
2024-02-25 06:26:00|DCF|1708842360|1470.4757964659|1470.6627541008|1470.4757964659|1470.6627541008
2024-02-25 06:27:00|DCF|1708842420|1470.6658942407|1470.8506909085|1470.6658942407|1470.8426116091
2024-02-25 06:28:00|DCF|1708842480|1470.8411658268|1470.9937727282|1470.8411658268|1470.9937727282
2024-02-25 06:29:00|DCF|1708842540|1471.1791461545|1471.3114874206|1471.1791461545|1471.2945538935
2024-02-25 06:30:00|DCF|1708842600|1471.3359215204|1471.3912111128|1471.3359215204|1471.3901320885
2024-02-25 06:31:00|DCF|1708842660|1471.3929935544|1471.5004329981|1471.3929935544|1471.5004329981
2024-02-25 06:32:00|DCF|1708842720|1471.5091615489|1471.6266621578|1471.5091615489|1471.6266621578
2024-02-25 06:33:00|DCF|1708842780|1471.6303487758|1471.7464505205|1471.6303487758|1471.7464505205
2024-02-25 06:34:00|DCF|1708842840|1471.7476633016|1471.8874627591|1471.7476633016|1471.8874627591
2024-02-25 06:35:00|DCF|1708842900|1471.8907454871|1471.9720634998|1471.8907454871|1471.9027171944
2024-02-25 06:36:00|DCF|1708842960|1471.8574039055|1471.8577956213|1471.7962402034|1471.8046253362
2024-02-25 06:37:00|DCF|1708843020|1471.8067807411|1471.9442749781|1471.7922318326|1471.9442749781
2024-02-25 06:38:00|DCF|1708843080|1471.9471395072|1472.0099636138|1471.9471395072|1472.0099636138
2024-02-25 06:39:00|DCF|1708843140|1472.0148022759|1472.0760247111|1472.0148022759|1472.0760247111
2024-02-25 06:40:00|DCF|1708843200|1472.0799866479|1472.125817649|1472.0778085528|1472.125817649
2024-02-25 06:41:00|DCF|1708843260|1472.1275784954|1472.1580341927|1472.1275784954|1472.1552195654
2024-02-25 06:42:00|DCF|1708843320|1472.1461346411|1472.166714546|1472.1311640418|1472.1311640418
2024-02-25 06:43:00|DCF|1708843380|1472.1316853925|1472.1640624434|1472.1316853925|1472.1544668497
2024-02-25 06:44:00|DCF|1708843440|1472.1619002018|1472.2011014621|1472.1429615635|1472.2011014621
2024-02-25 06:45:00|DCF|1708843500|1472.2039728091|1472.3351319959|1472.1985301318|1472.3351319959
2024-02-25 06:46:00|DCF|1708843560|1472.3093608809|1472.3779303673|1472.3093608809|1472.3490865797
2024-02-25 06:47:00|DCF|1708843620|1472.3625763806|1472.3625763806|1472.2373508237|1472.2913905993
2024-02-25 06:48:00|DCF|1708843680|1472.2919933023|1472.3551815881|1472.2919933023|1472.3551815881
2024-02-25 06:49:00|DCF|1708843740|1472.3573316746|1472.3789820671|1472.2668124959|1472.2668124959
2024-02-25 06:50:00|DCF|1708843800|1472.2478750944|1472.2863230857|1472.2475725273|1472.2811462933
2024-02-25 06:51:00|DCF|1708843860|1472.2820635944|1472.2905365119|1472.2573189778|1472.2616390654
2024-02-25 06:52:00|DCF|1708843920|1472.2676762926|1472.2714195157|1472.1645727097|1472.1646030759
2024-02-25 06:53:00|DCF|1708843980|1472.1639722106|1472.1673595579|1472.0796253945|1472.0796253945
2024-02-25 06:54:00|DCF|1708844040|1472.0800219897|1472.084400641|1472.0630419292|1472.0630419292
2024-02-25 06:55:00|DCF|1708844100|1472.0571179786|1472.06049675|1472.0299115335|1472.0339986225
2024-02-25 06:56:00|DCF|1708844160|1472.0314331426|1472.0314331426|1471.8386946293|1471.8386946293
2024-02-25 06:57:00|DCF|1708844220|1471.8391782263|1471.8930947204|1471.5940775147|1471.6084239179
2024-02-25 06:58:00|DCF|1708844280|1471.6068738617|1471.6068738617|1471.577831286|1471.5849981783
2024-02-25 06:59:00|DCF|1708844340|1471.5864939636|1471.5864939636|1471.5787828406|1471.586429882
2024-02-25 07:00:00|DCF|1708844400|1471.5211153958|1471.5221989899|1471.4551793828|1471.4551793828
2024-02-25 07:01:00|DCF|1708844460|1471.4437570562|1471.4437570562|1471.3997918384|1471.4022489991
2024-02-25 07:02:00|DCF|1708844520|1471.4208037473|1471.4208037473|1471.3094003474|1471.3286344374
2024-02-25 07:03:00|DCF|1708844580|1471.323938381|1471.3272148151|1471.2741208825|1471.2741208825
2024-02-25 07:04:00|DCF|1708844640|1471.2717483431|1471.2717483431|1471.2520184106|1471.2560438188
2024-02-25 07:05:00|DCF|1708844700|1471.2542662066|1471.2616445448|1471.2426974137|1471.2426974137
2024-02-25 07:06:00|DCF|1708844760|1471.2393177496|1471.2393177496|1471.1997774292|1471.2139246047
2024-02-25 07:07:00|DCF|1708844820|1471.2107414702|1471.2459608849|1471.2030939529|1471.2459608849
2024-02-25 07:08:00|DCF|1708844880|1471.2460324421|1471.2460324421|1471.2205339335|1471.2321280364
2024-02-25 07:09:00|DCF|1708844940|1471.2306086447|1471.2790516236|1471.2306086447|1471.2754778813
2024-02-25 07:10:00|DCF|1708845000|1471.2724961329|1471.4105252123|1471.2717298544|1471.3937000023
2024-02-25 07:11:00|DCF|1708845060|1471.3901305795|1471.3914969693|1471.353650132|1471.3688812361
2024-02-25 07:12:00|DCF|1708845120|1471.3746589793|1471.380823371|1471.3572015343|1471.3716601581
2024-02-25 07:13:00|DCF|1708845180|1471.3698225331|1471.3698225331|1471.3456023672|1471.3623249247
2024-02-25 07:14:00|DCF|1708845240|1471.3623116221|1471.3623116221|1471.2311008772|1471.2366050899
2024-02-25 07:15:00|DCF|1708845300|1471.2348209688|1471.2604810672|1471.2348209688|1471.2584878691
2024-02-25 07:16:00|DCF|1708845360|1471.2675511222|1471.2675511222|1471.2376426921|1471.2376426921
2024-02-25 07:17:00|DCF|1708845420|1471.2364602347|1471.251073121|1471.224046174|1471.251073121
2024-02-25 07:18:00|DCF|1708845480|1471.2584896709|1471.3131232346|1471.2584896709|1471.3131232346
2024-02-25 07:19:00|DCF|1708845540|1471.3169278049|1471.4242068895|1471.3169278049|1471.4212750182
2024-02-25 07:20:00|DCF|1708845600|1471.4223629664|1471.8074095909|1471.4223629664|1471.8031065617
2024-02-25 07:21:00|DCF|1708845660|1471.7257568085|1471.7473897735|1471.6615061842|1471.6880746494
2024-02-25 07:22:00|DCF|1708845720|1471.688539697|1471.688539697|1471.6124392101|1471.6182469533
2024-02-25 07:23:00|DCF|1708845780|1471.6150147124|1471.6402484764|1471.6142021705|1471.6402484764
2024-02-25 07:24:00|DCF|1708845840|1471.6407993577|1471.7271201138|1471.6297832718|1471.7271201138
2024-02-25 07:25:00|DCF|1708845900|1471.724703755|1471.7252378718|1471.6634058941|1471.6727831344
2024-02-25 07:26:00|DCF|1708845960|1471.3645310544|1471.4142410819|1471.2941135314|1471.3819977245
2024-02-25 07:27:00|DCF|1708846020|1471.3731875512|1471.374857609|1471.0898810493|1471.0898810493
2024-02-25 07:28:00|DCF|1708846080|1471.0919621384|1471.0919621384|1470.9473098056|1470.9473098056
2024-02-25 07:29:00|DCF|1708846140|1470.959372404|1470.959372404|1470.7635179468|1470.7635179468
2024-02-25 07:30:00|DCF|1708846200|1470.7620827694|1470.7631783388|1470.733175089|1470.735071179
2024-02-25 07:31:00|DCF|1708846260|1470.7355498847|1470.7675959432|1470.7355498847|1470.750808336
2024-02-25 07:32:00|DCF|1708846320|1470.7444803584|1470.7727371209|1470.7306113235|1470.7377149073
2024-02-25 07:33:00|DCF|1708846380|1470.7408637851|1470.8454861026|1470.7408637851|1470.8364396308
2024-02-25 07:34:00|DCF|1708846440|1470.8348672158|1470.8885814071|1470.8324139745|1470.8868494405
2024-02-25 07:35:00|DCF|1708846500|1470.8889711804|1470.8889711804|1470.8123530057|1470.8136443934
2024-02-25 07:36:00|DCF|1708846560|1470.81516789|1470.81516789|1470.5585491511|1470.5930800273
2024-02-25 07:37:00|DCF|1708846620|1470.5923227136|1470.6906061066|1470.5620421923|1470.6702001926
2024-02-25 07:38:00|DCF|1708846680|1470.666166038|1470.688207746|1470.4248727288|1470.4248727288
2024-02-25 07:39:00|DCF|1708846740|1470.4199903907|1470.4199903907|1470.1839400659|1470.1839585079
2024-02-25 07:40:00|DCF|1708846800|1470.1817595705|1470.1837881031|1470.1406039213|1470.1406039213
2024-02-25 07:41:00|DCF|1708846860|1470.142815384|1470.206372296|1470.142815384|1470.206372296
2024-02-25 07:42:00|DCF|1708846920|1470.2092248965|1470.2407922252|1470.2092248965|1470.2228387342
2024-02-25 07:43:00|DCF|1708846980|1470.2163957395|1470.3077514471|1470.2163957395|1470.3077514471
2024-02-25 07:44:00|DCF|1708847040|1470.3076965482|1470.5030044213|1470.3076965482|1470.4999027397
2024-02-25 07:45:00|DCF|1708847100|1470.4958092012|1470.5087739775|1470.4958092012|1470.5020376231
2024-02-25 07:46:00|DCF|1708847160|1470.3282095382|1470.3569625758|1470.2924178334|1470.3005462658
2024-02-25 07:47:00|DCF|1708847220|1470.3002437111|1470.379223759|1470.3002437111|1470.3632218505
2024-02-25 07:48:00|DCF|1708847280|1470.3611389993|1470.3611389993|1470.3159942846|1470.3161813359
2024-02-25 07:49:00|DCF|1708847340|1470.3089024553|1470.3558595291|1470.3089024553|1470.3402772473
2024-02-25 07:50:00|DCF|1708847400|1470.3367449502|1470.5426042646|1470.3367449502|1470.5281452514
2024-02-25 07:51:00|DCF|1708847460|1470.54733506|1470.54733506|1470.4074704081|1470.4090459721
2024-02-25 07:52:00|DCF|1708847520|1470.3894213714|1470.3972436902|1470.3646415372|1470.3661971037
2024-02-25 07:53:00|DCF|1708847580|1470.3670011964|1470.3670011964|1470.3094922788|1470.3191463212
2024-02-25 07:54:00|DCF|1708847640|1470.3189958899|1470.5318971512|1470.3001267808|1470.5318971512
2024-02-25 07:55:00|DCF|1708847700|1470.5421301441|1470.5711086775|1470.5327266766|1470.5711086775
2024-02-25 07:56:00|DCF|1708847760|1470.5725996361|1470.7404353033|1470.5725996361|1470.7404353033
2024-02-25 07:57:00|DCF|1708847820|1470.7419826834|1471.1026322839|1470.7348230389|1471.0982626567
2024-02-25 07:58:00|DCF|1708847880|1471.0751766392|1471.1705478528|1471.0751766392|1471.1705478528
2024-02-25 07:59:00|DCF|1708847940|1471.1898549647|1471.2498238068|1471.1892008221|1471.2498238068
2024-02-25 08:00:00|DCF|1708848000|1471.2520209857|1471.3979495432|1471.2520209857|1471.3979495432
2024-02-25 08:01:00|DCF|1708848060|1471.4058720205|1471.4588429824|1471.4058720205|1471.4372706321
2024-02-25 08:02:00|DCF|1708848120|1471.4509383004|1471.5386381211|1471.4102189902|1471.4190541724
2024-02-25 08:03:00|DCF|1708848180|1471.4051623942|1471.4069208775|1471.380674829|1471.4068121318
2024-02-25 08:04:00|DCF|1708848240|1471.4078079162|1471.4357893383|1471.3988738936|1471.435000338
2024-02-25 08:05:00|DCF|1708848300|1471.4359330912|1471.4912481869|1471.4359330912|1471.4912481869
2024-02-25 08:06:00|DCF|1708848360|1471.5080151229|1472.0150172575|1471.5080151229|1472.000018964
2024-02-25 08:07:00|DCF|1708848420|1472.0033372273|1472.0062655082|1471.9665305723|1472.0013093592
2024-02-25 08:08:00|DCF|1708848480|1472.0133489832|1472.0933517595|1472.0133489832|1472.0874308389
2024-02-25 08:09:00|DCF|1708848540|1472.090819023|1472.1622591691|1472.090819023|1472.1579681007
2024-02-25 08:10:00|DCF|1708848600|1472.1592979456|1472.1592979456|1472.1402083237|1472.1402083237
2024-02-25 08:11:00|DCF|1708848660|1472.1366652774|1472.2263366882|1472.1340315765|1472.2132780772
2024-02-25 08:12:00|DCF|1708848720|1472.2405837753|1472.27628824|1472.2405837753|1472.27628824
2024-02-25 08:13:00|DCF|1708848780|1472.2766905939|1472.2968020448|1472.2678685772|1472.2813429223
2024-02-25 08:14:00|DCF|1708848840|1472.2805257141|1472.4604211376|1472.2800241334|1472.4604211376
2024-02-25 08:15:00|DCF|1708848900|1472.4604794803|1472.4691829158|1472.4577798305|1472.468811011
2024-02-25 08:16:00|DCF|1708848960|1472.4680954286|1472.4956788574|1472.4680954286|1472.4956788574
2024-02-25 08:17:00|DCF|1708849020|1472.5450071253|1472.5721377314|1472.4794327335|1472.5659552684
2024-02-25 08:18:00|DCF|1708849080|1472.6080798073|1472.646412584|1472.4270140873|1472.4270140873
2024-02-25 08:19:00|DCF|1708849140|1472.4352028958|1472.5337050916|1472.4352028958|1472.5337050916
2024-02-25 08:20:00|DCF|1708849200|1472.5302901288|1472.6073473018|1472.5204021637|1472.6073473018
2024-02-25 08:21:00|DCF|1708849260|1472.6074379493|1472.6158864755|1472.5928190196|1472.5928190196
2024-02-25 08:22:00|DCF|1708849320|1472.600308966|1472.6069475882|1472.5736783161|1472.5921759317
2024-02-25 08:23:00|DCF|1708849380|1472.5945418044|1472.668704042|1472.5945418044|1472.668704042
2024-02-25 08:24:00|DCF|1708849440|1472.671319892|1472.7179253519|1472.671319892|1472.7179253519
2024-02-25 08:25:00|DCF|1708849500|1472.7178424745|1472.9346813301|1472.7178424745|1472.9276955613
2024-02-25 08:26:00|DCF|1708849560|1472.9581192889|1473.2576674438|1472.9581192889|1473.2529794789
2024-02-25 08:27:00|DCF|1708849620|1473.2500211478|1473.3378047508|1473.2006336328|1473.3359352691
2024-02-25 08:28:00|DCF|1708849680|1473.5693885795|1473.7027363945|1473.5693885795|1473.7027363945
2024-02-25 08:29:00|DCF|1708849740|1473.7070439755|1473.7467119858|1473.70658269|1473.7467119858
2024-02-25 08:30:00|DCF|1708849800|1473.7362473025|1473.7584693181|1473.733195196|1473.7581528007
2024-02-25 08:31:00|DCF|1708849860|1473.7594761308|1473.7594761308|1473.7203299826|1473.7359953413
2024-02-25 08:32:00|DCF|1708849920|1473.7359688726|1473.7843291385|1473.7158713764|1473.7158713764
2024-02-25 08:33:00|DCF|1708849980|1473.7124119685|1473.7124119685|1473.6275629265|1473.6374625928
2024-02-25 08:34:00|DCF|1708850040|1473.6359583159|1473.6985312879|1473.6352553225|1473.6985312879
2024-02-25 08:35:00|DCF|1708850100|1473.7078831465|1473.8430102861|1473.705460209|1473.8374246965
2024-02-25 08:36:00|DCF|1708850160|1473.8347659143|1473.9377929475|1473.832642032|1473.933760309
2024-02-25 08:37:00|DCF|1708850220|1473.9361811664|1473.9409245037|1473.6512918601|1473.6550647603
2024-02-25 08:38:00|DCF|1708850280|1473.6623767461|1473.6654590543|1473.6345758913|1473.6345758913
2024-02-25 08:39:00|DCF|1708850340|1473.6353318896|1473.7911485356|1473.6353318896|1473.7872063591
2024-02-25 08:40:00|DCF|1708850400|1473.7891814947|1473.7892466011|1473.7199739512|1473.7199739512
2024-02-25 08:41:00|DCF|1708850460|1473.7199155181|1473.7320565448|1473.719672535|1473.7319162152
2024-02-25 08:42:00|DCF|1708850520|1473.7335591939|1473.7362853677|1473.7107433235|1473.7177246382
2024-02-25 08:43:00|DCF|1708850580|1473.7299091906|1473.7299091906|1473.6339371927|1473.6339371927
2024-02-25 08:44:00|DCF|1708850640|1473.630035444|1473.6591244403|1473.6117701076|1473.6273824391
2024-02-25 08:45:00|DCF|1708850700|1473.6266682417|1473.6266682417|1473.5759347581|1473.5767209094
2024-02-25 08:46:00|DCF|1708850760|1473.6036343046|1473.6094857768|1473.5838717075|1473.5912327118
2024-02-25 08:47:00|DCF|1708850820|1473.5869744032|1473.5869744032|1473.4693986586|1473.4725669267
2024-02-25 08:48:00|DCF|1708850880|1473.472512731|1473.5058762822|1473.4436928418|1473.4486846774
2024-02-25 08:49:00|DCF|1708850940|1473.4143763464|1473.4143763464|1473.3103889833|1473.3103889833
2024-02-25 08:50:00|DCF|1708851000|1473.3008703933|1473.316510827|1472.8545810958|1472.8545810958
2024-02-25 08:51:00|DCF|1708851060|1472.8377983825|1472.8414292116|1472.8117941042|1472.8291215939
2024-02-25 08:52:00|DCF|1708851120|1472.8531440158|1472.8971769328|1472.8388381981|1472.8388381981
2024-02-25 08:53:00|DCF|1708851180|1472.8363517984|1472.8840537712|1472.8253947626|1472.8811830603
2024-02-25 08:54:00|DCF|1708851240|1472.8811296101|1472.8811296101|1472.8305372469|1472.8305372469
2024-02-25 08:55:00|DCF|1708851300|1472.8335910477|1472.8335910477|1472.7913021253|1472.7923410641
2024-02-25 08:56:00|DCF|1708851360|1472.7832876062|1472.7832876062|1472.6238647522|1472.6238647522
2024-02-25 08:57:00|DCF|1708851420|1472.6227995182|1472.6227995182|1472.5852703107|1472.5852703107
2024-02-25 08:58:00|DCF|1708851480|1472.5750365208|1472.6618740996|1472.5750365208|1472.6330996359
2024-02-25 08:59:00|DCF|1708851540|1472.6341723529|1472.6426534072|1472.6094521205|1472.6141453009
2024-02-25 09:00:00|DCF|1708851600|1472.6025248161|1472.6335287969|1472.2434512475|1472.2593185784
2024-02-25 09:01:00|DCF|1708851660|1472.2512055197|1472.2512055197|1471.9473185566|1471.9491170512
2024-02-25 09:02:00|DCF|1708851720|1471.9619585627|1471.9825236588|1471.8682227918|1471.8906430334
2024-02-25 09:03:00|DCF|1708851780|1471.9041030842|1471.9041030842|1471.7963544185|1471.7963544185
2024-02-25 09:04:00|DCF|1708851840|1471.797300256|1471.797300256|1471.7506046121|1471.7506046121
2024-02-25 09:05:00|DCF|1708851900|1471.7513242849|1471.7993361683|1471.6489426718|1471.6489426718
2024-02-25 09:06:00|DCF|1708851960|1471.6359779495|1471.6460382049|1471.5336600019|1471.5336978402
2024-02-25 09:07:00|DCF|1708852020|1471.6132668336|1471.6168726557|1471.4984439302|1471.4984439302
2024-02-25 09:08:00|DCF|1708852080|1471.4881511025|1471.4912472298|1471.4426917751|1471.4426917751
2024-02-25 09:09:00|DCF|1708852140|1471.4388477055|1471.4388477055|1470.9480262479|1470.9480262479
2024-02-25 09:10:00|DCF|1708852200|1470.9647084394|1470.9647084394|1470.7252427262|1470.7268124928
2024-02-25 09:11:00|DCF|1708852260|1470.7312224407|1470.7882252832|1470.4551702505|1470.5049480416
2024-02-25 09:12:00|DCF|1708852320|1470.5022163971|1470.505046237|1470.4683728618|1470.4683728618
2024-02-25 09:13:00|DCF|1708852380|1470.4266030137|1470.4270986696|1470.4104863244|1470.4104863244
2024-02-25 09:14:00|DCF|1708852440|1470.3965652173|1470.3997596124|1470.341886968|1470.3512361848
2024-02-25 09:15:00|DCF|1708852500|1470.3387927736|1470.3520660739|1470.3107289735|1470.3107289735
2024-02-25 09:16:00|DCF|1708852560|1470.3122675203|1470.3599980186|1470.3060144526|1470.348263727
2024-02-25 09:17:00|DCF|1708852620|1470.3476665828|1470.3743003572|1470.3382811041|1470.3611263234
2024-02-25 09:18:00|DCF|1708852680|1470.3922522478|1470.3945469913|1470.2499556716|1470.3800125576
2024-02-25 09:19:00|DCF|1708852740|1470.3819155534|1470.3819155534|1470.0833381099|1470.3634704483
2024-02-25 09:20:00|DCF|1708852800|1470.3666047196|1470.3762060973|1470.2931949545|1470.2946597363
2024-02-25 09:21:00|DCF|1708852860|1470.2970805092|1470.2970805092|1470.2658847238|1470.2658847238
2024-02-25 09:22:00|DCF|1708852920|1470.2447270447|1470.2447270447|1470.1875943003|1470.1889084084
2024-02-25 09:23:00|DCF|1708852980|1470.1873321385|1470.244553834|1470.1421470773|1470.1421470773
2024-02-25 09:24:00|DCF|1708853040|1470.1296260233|1470.1334211562|1469.986003658|1469.986003658
2024-02-25 09:25:00|DCF|1708853100|1469.9858380948|1469.9879757209|1469.9558493247|1469.9831605279
2024-02-25 09:26:00|DCF|1708853160|1469.9871691138|1470.0114892463|1469.9356655857|1469.9422260209
2024-02-25 09:27:00|DCF|1708853220|1469.9413222201|1469.951050086|1469.8280357982|1469.8330040342
2024-02-25 09:28:00|DCF|1708853280|1469.7215927751|1469.9206767254|1469.7215927751|1469.8498893565
2024-02-25 09:29:00|DCF|1708853340|1469.8478443284|1469.8707008494|1469.8413516883|1469.8634380303
2024-02-25 09:30:00|DCF|1708853400|1469.8694686269|1469.8924451641|1469.8621349037|1469.8743448077
2024-02-25 09:31:00|DCF|1708853460|1469.8740940448|1469.9048891187|1469.8033317654|1469.8166839329
2024-02-25 09:32:00|DCF|1708853520|1469.8140313318|1469.9899791938|1469.8140313318|1469.9899791938
2024-02-25 09:33:00|DCF|1708853580|1469.9962321443|1470.2337716245|1469.9962321443|1470.2279333436
2024-02-25 09:34:00|DCF|1708853640|1470.2295529683|1470.2780648934|1470.2295529683|1470.2456520196
2024-02-25 09:35:00|DCF|1708853700|1470.2603410103|1470.5535844046|1470.2596224823|1470.5535844046
2024-02-25 09:36:00|DCF|1708853760|1470.4981775689|1470.5764998491|1470.483100057|1470.5554108982
2024-02-25 09:37:00|DCF|1708853820|1470.5512773221|1470.6119198215|1470.5512773221|1470.5959403622
2024-02-25 09:38:00|DCF|1708853880|1470.6053475258|1470.700210669|1470.6053475258|1470.6980078372
2024-02-25 09:39:00|DCF|1708853940|1470.6971025113|1470.7018198294|1470.6312686047|1470.6313596762
2024-02-25 09:40:00|DCF|1708854000|1470.6309016769|1470.7283881332|1470.6075179814|1470.7283881332
2024-02-25 09:41:00|DCF|1708854060|1470.7201421183|1470.7351928816|1470.7053793271|1470.7349882019
2024-02-25 09:42:00|DCF|1708854120|1470.7287895204|1470.8069738099|1470.6914791087|1470.7836292275
2024-02-25 09:43:00|DCF|1708854180|1470.6593003117|1470.68297684|1470.6530947823|1470.6809697457
2024-02-25 09:44:00|DCF|1708854240|1470.6549453451|1470.6574706506|1470.6514467634|1470.6515863979
2024-02-25 09:45:00|DCF|1708854300|1470.6686825275|1470.6784472886|1470.659898182|1470.674976823
2024-02-25 09:46:00|DCF|1708854360|1470.6746302253|1470.7739450462|1470.6746302253|1470.7546673503
2024-02-25 09:47:00|DCF|1708854420|1470.74763607|1470.74763607|1470.6819524132|1470.7295496293
2024-02-25 09:48:00|DCF|1708854480|1470.7294085909|1470.9824605438|1470.7294085909|1470.9749322102
2024-02-25 09:49:00|DCF|1708854540|1471.1560954198|1471.2904433455|1471.1560954198|1471.2770583053
2024-02-25 09:50:00|DCF|1708854600|1471.283883661|1471.3472134113|1471.283883661|1471.3472134113
2024-02-25 09:51:00|DCF|1708854660|1471.3432833426|1471.3467687302|1471.3250692326|1471.3410111043
2024-02-25 09:52:00|DCF|1708854720|1471.3416107143|1471.3654414082|1471.3382783705|1471.346119461
2024-02-25 09:53:00|DCF|1708854780|1471.3544315805|1471.388380427|1471.3544315805|1471.3584948053
2024-02-25 09:54:00|DCF|1708854840|1471.3602965471|1471.411827648|1471.3563142821|1471.4098423852
2024-02-25 09:55:00|DCF|1708854900|1471.4100073299|1471.7734356915|1471.4100073299|1471.7714641284
2024-02-25 09:56:00|DCF|1708854960|1471.7827137061|1471.9553378357|1471.7827137061|1471.9530130953
2024-02-25 09:57:00|DCF|1708855020|1472.084241552|1472.1521866668|1472.084241552|1472.1521866668
2024-02-25 09:58:00|DCF|1708855080|1472.1556672147|1472.2114598521|1472.1556672147|1472.2014648894
2024-02-25 09:59:00|DCF|1708855140|1472.2124793982|1472.4456565171|1472.2124793982|1472.4456565171
2024-02-25 10:00:00|DCF|1708855200|1472.4455215038|1472.5057307976|1472.4050158309|1472.5057307976
2024-02-25 10:01:00|DCF|1708855260|1472.5078230038|1472.8069775754|1472.5078230038|1472.8069775754
2024-02-25 10:02:00|DCF|1708855320|1472.8080786793|1472.8698718955|1472.8080786793|1472.863088354
2024-02-25 10:03:00|DCF|1708855380|1472.866207953|1472.9170788635|1472.866188526|1472.9170788635
2024-02-25 10:04:00|DCF|1708855440|1472.9225482638|1473.0467258934|1472.9225482638|1473.0467258934
2024-02-25 10:05:00|DCF|1708855500|1473.0417054013|1473.2041276135|1473.0417054013|1473.2041276135
2024-02-25 10:06:00|DCF|1708855560|1473.204652657|1473.2222777835|1473.204652657|1473.2219081747
2024-02-25 10:07:00|DCF|1708855620|1473.3314773604|1473.3846728219|1473.3314773604|1473.3846728219
2024-02-25 10:08:00|DCF|1708855680|1473.3783990923|1473.4050026776|1473.2321888548|1473.2641491602
2024-02-25 10:09:00|DCF|1708855740|1473.2612008557|1473.7505767761|1473.2612008557|1473.7505767761
2024-02-25 10:10:00|DCF|1708855800|1473.8510479593|1474.2617870937|1473.8510479593|1474.2617870937
2024-02-25 10:11:00|DCF|1708855860|1474.2703913717|1474.4001271189|1474.2703913717|1474.3939438882
2024-02-25 10:12:00|DCF|1708855920|1474.4004205617|1474.4855318292|1474.4004205617|1474.4806767536
2024-02-25 10:13:00|DCF|1708855980|1474.4849957376|1474.5180328184|1474.4849957376|1474.5180328184
2024-02-25 10:14:00|DCF|1708856040|1474.5279021157|1474.6589907956|1474.5249428773|1474.6350410121
2024-02-25 10:15:00|DCF|1708856100|1474.6693647606|1474.8705003545|1474.6693647606|1474.8705003545
2024-02-25 10:16:00|DCF|1708856160|1474.8540447415|1474.911166545|1474.8403933364|1474.911166545
2024-02-25 10:17:00|DCF|1708856220|1474.9294343296|1475.1830214092|1474.9294343296|1475.1830214092
2024-02-25 10:18:00|DCF|1708856280|1475.1793152728|1475.393690162|1475.1793152728|1475.393690162
2024-02-25 10:19:00|DCF|1708856340|1475.333231743|1475.4438274837|1475.333231743|1475.3911683404
2024-02-25 10:20:00|DCF|1708856400|1475.3891095948|1475.4035588552|1475.3876627863|1475.3997206669
2024-02-25 10:21:00|DCF|1708856460|1475.3948518126|1475.4278523788|1475.388556032|1475.4102517657
2024-02-25 10:22:00|DCF|1708856520|1475.4105667769|1475.4459770205|1475.4105667769|1475.4418072229
2024-02-25 10:23:00|DCF|1708856580|1475.4561939135|1475.5073698653|1475.4561939135|1475.5069495546
2024-02-25 10:24:00|DCF|1708856640|1475.552359018|1475.5705480211|1475.552359018|1475.5705480211
2024-02-25 10:25:00|DCF|1708856700|1475.5697937524|1475.6347748586|1475.5608561828|1475.6347748586
2024-02-25 10:26:00|DCF|1708856760|1475.6321962182|1475.6718499839|1475.6321962182|1475.6653730067
2024-02-25 10:27:00|DCF|1708856820|1475.6641505992|1475.6693091304|1475.6600729315|1475.6640641896
2024-02-25 10:28:00|DCF|1708856880|1475.6654700983|1475.6654700983|1475.6380987889|1475.6411660859
2024-02-25 10:29:00|DCF|1708856940|1475.6449579966|1475.6580412905|1475.5719535528|1475.5719535528
2024-02-25 10:30:00|DCF|1708857000|1475.569222068|1475.569222068|1475.525989678|1475.5342143588
2024-02-25 10:31:00|DCF|1708857060|1475.5404666158|1475.5404666158|1475.4458029039|1475.4458029039
2024-02-25 10:32:00|DCF|1708857120|1475.4455630233|1475.4455630233|1475.3964511133|1475.3964511133
2024-02-25 10:33:00|DCF|1708857180|1475.3914814664|1475.3914814664|1475.3456355522|1475.3456355522
2024-02-25 10:34:00|DCF|1708857240|1475.3461200746|1475.3910838246|1475.342754238|1475.3728796997
2024-02-25 10:35:00|DCF|1708857300|1475.3784772491|1475.4795788516|1475.0978292124|1475.0993814164
2024-02-25 10:36:00|DCF|1708857360|1475.0988724522|1475.1242941628|1475.0958572708|1475.1158498677
2024-02-25 10:37:00|DCF|1708857420|1475.1148159265|1475.1890407383|1475.0795041437|1475.1776744375
2024-02-25 10:38:00|DCF|1708857480|1475.175121758|1475.2415886913|1475.1528043009|1475.2415886913
2024-02-25 10:39:00|DCF|1708857540|1475.2399309733|1475.2819245498|1475.2354084421|1475.2753672848
2024-02-25 10:40:00|DCF|1708857600|1475.2778820623|1475.3158101762|1475.2765579054|1475.3143523023
2024-02-25 10:41:00|DCF|1708857660|1475.3188120336|1475.3737194311|1475.3188120336|1475.368608167
2024-02-25 10:42:00|DCF|1708857720|1475.3678433812|1475.3697100959|1475.1721445059|1475.1721445059
2024-02-25 10:43:00|DCF|1708857780|1475.1673292818|1475.1673292818|1474.9689467467|1474.985465617
2024-02-25 10:44:00|DCF|1708857840|1474.9842726322|1475.0389306235|1474.9768886355|1475.0389306235
2024-02-25 10:45:00|DCF|1708857900|1475.0407484673|1475.0412305705|1474.9243119903|1474.9243119903
2024-02-25 10:46:00|DCF|1708857960|1474.9191919179|1474.9191919179|1474.7723751641|1474.7723751641
2024-02-25 10:47:00|DCF|1708858020|1474.7699436426|1474.7700116774|1474.7616235256|1474.7659365583
2024-02-25 10:48:00|DCF|1708858080|1474.7323727084|1474.8655440556|1474.7234548018|1474.8294144932
2024-02-25 10:49:00|DCF|1708858140|1474.7167168221|1474.8520042127|1474.7167168221|1474.8477073643
2024-02-25 10:50:00|DCF|1708858200|1474.8453306275|1474.8453306275|1474.8007158137|1474.8049934768
2024-02-25 10:51:00|DCF|1708858260|1474.797694982|1474.8114695399|1474.7893459526|1474.7893459526
2024-02-25 10:52:00|DCF|1708858320|1474.7887994941|1474.8018192051|1474.7797703879|1474.7866732034
2024-02-25 10:53:00|DCF|1708858380|1474.7967461044|1474.8777529536|1474.7967461044|1474.8777529536
2024-02-25 10:54:00|DCF|1708858440|1474.8802420886|1474.8870682827|1474.8355950034|1474.8373654506
2024-02-25 10:55:00|DCF|1708858500|1474.8367944068|1474.8367944068|1474.658182265|1474.6597416597
2024-02-25 10:56:00|DCF|1708858560|1474.6590277556|1474.6590277556|1474.5552023616|1474.565453567
2024-02-25 10:57:00|DCF|1708858620|1474.6145583031|1474.6145583031|1474.4507517429|1474.4563589746
2024-02-25 10:58:00|DCF|1708858680|1474.3577980061|1474.3776582826|1474.3532463678|1474.3776582826
2024-02-25 10:59:00|DCF|1708858740|1474.3750486189|1474.3750486189|1474.2688551644|1474.2688551644
2024-02-25 11:00:00|DCF|1708858800|1474.260558296|1474.260558296|1474.2112109358|1474.2127782487
2024-02-25 11:01:00|DCF|1708858860|1474.2137292851|1474.2137292851|1474.1469647116|1474.1469647116
2024-02-25 11:02:00|DCF|1708858920|1474.1410275697|1474.1413819379|1474.0073956273|1474.0079463666
2024-02-25 11:03:00|DCF|1708858980|1474.0031748345|1474.0183007752|1473.9262091166|1473.9287903099
2024-02-25 11:04:00|DCF|1708859040|1473.9279451777|1473.9279451777|1473.750714875|1473.7519596041
2024-02-25 11:05:00|DCF|1708859100|1473.7583881686|1473.7583881686|1473.727074844|1473.7283396007
2024-02-25 11:06:00|DCF|1708859160|1473.7297260081|1473.7297260081|1473.7085288082|1473.7085288082
2024-02-25 11:07:00|DCF|1708859220|1473.7100967959|1473.7106257667|1473.6924394505|1473.6924394505
2024-02-25 11:08:00|DCF|1708859280|1473.693532753|1473.693532753|1473.523974923|1473.5245822479
2024-02-25 11:09:00|DCF|1708859340|1473.5679203626|1473.5679203626|1473.4890011781|1473.4890011781
2024-02-25 11:10:00|DCF|1708859400|1473.4884448731|1473.4924938003|1473.4641707099|1473.4641707099
2024-02-25 11:11:00|DCF|1708859460|1473.4662017982|1473.4940304266|1473.4656257131|1473.4841255523
2024-02-25 11:12:00|DCF|1708859520|1473.4829963397|1473.5792613794|1473.4829963397|1473.5704439668
2024-02-25 11:13:00|DCF|1708859580|1473.572049162|1473.6101186357|1473.572049162|1473.6101186357
2024-02-25 11:14:00|DCF|1708859640|1473.6118344069|1473.6373723729|1473.6097214986|1473.6370904923
2024-02-25 11:15:00|DCF|1708859700|1473.6486670575|1473.7614919499|1473.5681444595|1473.7614919499
2024-02-25 11:16:00|DCF|1708859760|1473.760656751|1473.8751527635|1473.760656751|1473.8751527635
2024-02-25 11:17:00|DCF|1708859820|1473.8709895097|1473.8709895097|1473.6498045598|1473.6519344442
2024-02-25 11:18:00|DCF|1708859880|1473.6508703542|1473.7200417897|1473.5597548689|1473.7073139551
2024-02-25 11:19:00|DCF|1708859940|1473.6936238233|1473.7110133905|1473.6936238233|1473.7106540965
2024-02-25 11:20:00|DCF|1708860000|1473.7144390175|1473.7522629188|1473.5274676808|1473.5274676808
2024-02-25 11:21:00|DCF|1708860060|1473.5153066979|1473.5260870428|1473.3480229246|1473.4181381928
2024-02-25 11:22:00|DCF|1708860120|1473.4162922498|1473.4174700806|1473.3158270448|1473.3272586745
2024-02-25 11:23:00|DCF|1708860180|1473.3278157432|1473.3528434371|1473.3240643497|1473.3528434371
2024-02-25 11:24:00|DCF|1708860240|1473.3443872259|1473.3797793075|1473.3424867382|1473.3797793075
2024-02-25 11:25:00|DCF|1708860300|1473.3834026148|1473.4549280366|1473.3699586362|1473.4549280366
2024-02-25 11:26:00|DCF|1708860360|1473.4449444144|1473.5622838194|1473.4449444144|1473.5622838194
2024-02-25 11:27:00|DCF|1708860420|1473.5626504732|1473.5847600147|1473.5626504732|1473.5847600147
2024-02-25 11:28:00|DCF|1708860480|1473.5855654699|1473.6544546309|1473.5855654699|1473.6544546309
2024-02-25 11:29:00|DCF|1708860540|1473.6525109475|1473.6824853811|1473.642799824|1473.6813089846
2024-02-25 11:30:00|DCF|1708860600|1473.7073306114|1473.8253059781|1473.7073306114|1473.8225801605
2024-02-25 11:31:00|DCF|1708860660|1473.8242183496|1473.8911062068|1473.8242183496|1473.8911062068
2024-02-25 11:32:00|DCF|1708860720|1473.8920701427|1473.9240173667|1473.8920701427|1473.9237101429
2024-02-25 11:33:00|DCF|1708860780|1473.9282026729|1473.966707302|1473.9282026729|1473.966707302
2024-02-25 11:34:00|DCF|1708860840|1473.9668795359|1473.9929666336|1473.9551810075|1473.9929666336
2024-02-25 11:35:00|DCF|1708860900|1473.9956808982|1474.0124474258|1473.9879492515|1474.0124474258
2024-02-25 11:36:00|DCF|1708860960|1474.0315334542|1474.2191642632|1473.9750622773|1474.2191642632
2024-02-25 11:37:00|DCF|1708861020|1474.2547494064|1474.308134729|1474.2547494064|1474.308134729
2024-02-25 11:38:00|DCF|1708861080|1474.3450069793|1474.4098459287|1474.3450069793|1474.4098459287
2024-02-25 11:39:00|DCF|1708861140|1474.4164812063|1474.4710079016|1474.4164812063|1474.4710079016
2024-02-25 11:40:00|DCF|1708861200|1474.4741185997|1474.5830836016|1474.4713236852|1474.5830836016
2024-02-25 11:41:00|DCF|1708861260|1474.5776168577|1474.5776168577|1474.5088927356|1474.5493264971
2024-02-25 11:42:00|DCF|1708861320|1474.5630612206|1474.6513560472|1474.5630612206|1474.6513560472
2024-02-25 11:43:00|DCF|1708861380|1474.6787704383|1475.01367091|1474.6787704383|1475.01367091
2024-02-25 11:44:00|DCF|1708861440|1475.0198761758|1475.1650336458|1475.0198761758|1475.1650336458
2024-02-25 11:45:00|DCF|1708861500|1475.1760167632|1475.3428291124|1475.1760167632|1475.3428291124
2024-02-25 11:46:00|DCF|1708861560|1475.3412210107|1475.4035727455|1475.3412210107|1475.3997607798
2024-02-25 11:47:00|DCF|1708861620|1475.4012837861|1475.5194846716|1475.4012837861|1475.5194846716
2024-02-25 11:48:00|DCF|1708861680|1475.5658479063|1475.6790549745|1475.5658479063|1475.6790549745
2024-02-25 11:49:00|DCF|1708861740|1475.7380699642|1475.8202806712|1475.7380699642|1475.8180935189
2024-02-25 11:50:00|DCF|1708861800|1475.8186155623|1475.9191247502|1475.8186155623|1475.9191247502
2024-02-25 11:51:00|DCF|1708861860|1475.9287623513|1476.049214409|1475.9287623513|1476.049214409
2024-02-25 11:52:00|DCF|1708861920|1476.0513198311|1476.4180661013|1476.0513198311|1476.4180661013
2024-02-25 11:53:00|DCF|1708861980|1476.4440271726|1476.6375671932|1476.4440271726|1476.6375671932
2024-02-25 11:54:00|DCF|1708862040|1476.6369702806|1477.1039838636|1476.6369702806|1477.1039838636
2024-02-25 11:55:00|DCF|1708862100|1477.303004961|1477.8729691009|1477.303004961|1477.8729691009
2024-02-25 11:56:00|DCF|1708862160|1478.0465122322|1478.1912680505|1478.0465122322|1478.1912680505
2024-02-25 11:57:00|DCF|1708862220|1478.1939154333|1478.23127399|1478.17211564|1478.2223678188
2024-02-25 11:58:00|DCF|1708862280|1478.2561783124|1478.3866897464|1478.2184514897|1478.3866897464
2024-02-25 11:59:00|DCF|1708862340|1478.409553442|1478.6184222791|1478.409553442|1478.6184222791
2024-02-25 12:00:00|DCF|1708862400|1478.6213357375|1478.9858019729|1478.6213357375|1478.9858019729
2024-02-25 12:01:00|DCF|1708862460|1479.0000833841|1479.2093066492|1479.0000833841|1479.2093066492
2024-02-25 12:02:00|DCF|1708862520|1479.2232028347|1479.3599360739|1479.2232028347|1479.3599360739
2024-02-25 12:03:00|DCF|1708862580|1479.3673758313|1479.7083608279|1479.3673758313|1479.7083608279
2024-02-25 12:04:00|DCF|1708862640|1479.7541302559|1480.0195614912|1479.7541302559|1480.0195614912
2024-02-25 12:05:00|DCF|1708862700|1480.0263094814|1480.182436114|1480.0263094814|1480.182436114
2024-02-25 12:06:00|DCF|1708862760|1480.2239711934|1480.966688419|1480.2239711934|1480.966688419
2024-02-25 12:07:00|DCF|1708862820|1481.0058586809|1481.4459850776|1481.0058586809|1481.4459850776
2024-02-25 12:08:00|DCF|1708862880|1481.4829624572|1482.0698350622|1481.4829624572|1482.0698350622
2024-02-25 12:09:00|DCF|1708862940|1482.0669799359|1482.7827169221|1482.0669799359|1482.7827169221
2024-02-25 12:10:00|DCF|1708863000|1482.9514477226|1483.1274501766|1482.9514477226|1483.1274501766
2024-02-25 12:11:00|DCF|1708863060|1483.1363358498|1483.3009257073|1483.1363358498|1483.3009257073
2024-02-25 12:12:00|DCF|1708863120|1483.3276070204|1483.4905760735|1483.3276070204|1483.4905760735
2024-02-25 12:13:00|DCF|1708863180|1483.5037246968|1483.6446040389|1483.5037246968|1483.6446040389
2024-02-25 12:14:00|DCF|1708863240|1483.6484228963|1483.7585536157|1483.6467748908|1483.7585536157
2024-02-25 12:15:00|DCF|1708863300|1483.7605223793|1484.4208919563|1483.7596057144|1484.4208919563
2024-02-25 12:16:00|DCF|1708863360|1484.4251985453|1484.8540425787|1484.4251985453|1484.8540425787
2024-02-25 12:17:00|DCF|1708863420|1484.878588377|1485.0738655252|1484.878588377|1485.0738655252
2024-02-25 12:18:00|DCF|1708863480|1485.0747338599|1485.1596827183|1485.0747338599|1485.1596827183
2024-02-25 12:19:00|DCF|1708863540|1485.137657004|1485.1956282729|1485.137657004|1485.1956282729
2024-02-25 12:20:00|DCF|1708863600|1485.2097386471|1485.4986488471|1485.2097386471|1485.4518861332
2024-02-25 12:21:00|DCF|1708863660|1485.4543070264|1485.666255342|1485.4543070264|1485.666255342
2024-02-25 12:22:00|DCF|1708863720|1485.6670738186|1485.8769969333|1485.6632754908|1485.8769969333
2024-02-25 12:23:00|DCF|1708863780|1485.8776379699|1485.8959024197|1485.7073600415|1485.7073600415
2024-02-25 12:24:00|DCF|1708863840|1485.6848846627|1485.7294709281|1485.6848846627|1485.7088757316
2024-02-25 12:25:00|DCF|1708863900|1485.6965754302|1485.7515308117|1485.6939721182|1485.7515308117
2024-02-25 12:26:00|DCF|1708863960|1485.7516859481|1485.8956218544|1485.7516859481|1485.8931349145
2024-02-25 12:27:00|DCF|1708864020|1485.8945771552|1485.9065423908|1485.8733106861|1485.8982371201
2024-02-25 12:28:00|DCF|1708864080|1485.8995441573|1485.9396672824|1485.8995441573|1485.9396672824
2024-02-25 12:29:00|DCF|1708864140|1485.9426835814|1485.9727668247|1485.9426126597|1485.9727668247
2024-02-25 12:30:00|DCF|1708864200|1486.057183799|1486.3029002745|1486.057183799|1486.2824615667
2024-02-25 12:31:00|DCF|1708864260|1486.3138978227|1486.4704068218|1486.3018992132|1486.4704068218
2024-02-25 12:32:00|DCF|1708864320|1486.4667278087|1486.4847033076|1486.4643305084|1486.4805815495
2024-02-25 12:33:00|DCF|1708864380|1486.4825886245|1486.5016560808|1486.361178601|1486.361178601
2024-02-25 12:34:00|DCF|1708864440|1486.3371601652|1486.3371601652|1486.1367477684|1486.1414644443
2024-02-25 12:35:00|DCF|1708864500|1486.1454866763|1486.1792448753|1486.1402290098|1486.1402290098
2024-02-25 12:36:00|DCF|1708864560|1486.1447600104|1486.1918099231|1486.1399296644|1486.1772494462
2024-02-25 12:37:00|DCF|1708864620|1486.1779790457|1486.1784875394|1486.1252964478|1486.1356373414
2024-02-25 12:38:00|DCF|1708864680|1486.1420208664|1486.204407756|1486.1288838262|1486.204407756
2024-02-25 12:39:00|DCF|1708864740|1486.1988572075|1486.1997906229|1486.1481597218|1486.1481597218
2024-02-25 12:40:00|DCF|1708864800|1486.1472179424|1486.1670708445|1486.0557576569|1486.0557576569
2024-02-25 12:41:00|DCF|1708864860|1486.0546888371|1486.0546888371|1486.0120604946|1486.0120604946
2024-02-25 12:42:00|DCF|1708864920|1486.0135101884|1486.0298618181|1485.9568857263|1485.9614994158
2024-02-25 12:43:00|DCF|1708864980|1485.957900342|1486.0698860416|1485.957900342|1486.0698860416
2024-02-25 12:44:00|DCF|1708865040|1486.0668410618|1486.1636946457|1486.0607844643|1486.1636946457
2024-02-25 12:45:00|DCF|1708865100|1486.1665034638|1486.2474670255|1486.1665034638|1486.244292764
2024-02-25 12:46:00|DCF|1708865160|1486.2226441177|1486.2302379268|1486.2217742515|1486.2250099192
2024-02-25 12:47:00|DCF|1708865220|1486.2380810882|1486.2767535177|1486.2380810882|1486.2767535177
2024-02-25 12:48:00|DCF|1708865280|1486.2776206491|1486.3830319279|1486.2776206491|1486.3494905128
2024-02-25 12:49:00|DCF|1708865340|1486.3492460786|1486.3639701332|1486.315585984|1486.3639701332
2024-02-25 12:50:00|DCF|1708865400|1486.3629492474|1486.3989483812|1486.3629492474|1486.3977139783
2024-02-25 12:51:00|DCF|1708865460|1486.4058941047|1486.4478561635|1486.4058941047|1486.4150597229
2024-02-25 12:52:00|DCF|1708865520|1486.4518842871|1486.5975754826|1486.448603728|1486.5975754826
2024-02-25 12:53:00|DCF|1708865580|1486.6683628529|1486.990222802|1486.6683628529|1486.982193805
2024-02-25 12:54:00|DCF|1708865640|1486.9803373234|1487.0020066894|1486.9803373234|1487.0020066894
2024-02-25 12:55:00|DCF|1708865700|1487.0362388426|1487.1082566831|1486.9410294605|1487.0480017296
2024-02-25 12:56:00|DCF|1708865760|1487.0455334185|1487.1312472811|1487.0455334185|1487.1312472811
2024-02-25 12:57:00|DCF|1708865820|1487.1322431877|1487.2112241933|1487.1321055105|1487.2065697659
2024-02-25 12:58:00|DCF|1708865880|1487.2065733128|1487.2797540561|1487.1657441844|1487.2726563764
2024-02-25 12:59:00|DCF|1708865940|1487.2920252094|1487.3388037534|1487.2920252094|1487.3388037534
2024-02-25 13:00:00|DCF|1708866000|1487.3386235002|1487.3513473193|1487.2947451637|1487.2949782848
2024-02-25 13:01:00|DCF|1708866060|1487.2883801475|1487.3392716305|1487.2741277744|1487.3350918092
2024-02-25 13:02:00|DCF|1708866120|1487.3357941349|1487.3401395629|1487.3142288094|1487.3146583842
2024-02-25 13:03:00|DCF|1708866180|1487.3134315209|1487.3134315209|1487.2610678204|1487.2610678204
2024-02-25 13:04:00|DCF|1708866240|1487.2465604483|1487.4128017403|1487.2465604483|1487.2899293197
2024-02-25 13:05:00|DCF|1708866300|1487.3158428542|1487.3972309286|1487.3014530383|1487.3972309286
2024-02-25 13:06:00|DCF|1708866360|1487.3896904092|1487.3896904092|1487.2311686731|1487.2311686731
2024-02-25 13:07:00|DCF|1708866420|1487.2074000187|1487.2074000187|1487.1511224741|1487.1511224741
2024-02-25 13:08:00|DCF|1708866480|1487.121094344|1487.121094344|1486.7668591812|1486.7668591812
2024-02-25 13:09:00|DCF|1708866540|1486.7626645661|1486.7626645661|1486.3036402353|1486.3089574728
2024-02-25 13:10:00|DCF|1708866600|1486.3042872744|1486.3042872744|1485.9038990353|1485.9059238322
2024-02-25 13:11:00|DCF|1708866660|1485.8890361586|1485.8890361586|1485.7759780447|1485.7786007535
2024-02-25 13:12:00|DCF|1708866720|1485.7702394255|1485.7702394255|1485.5997672043|1485.5997672043
2024-02-25 13:13:00|DCF|1708866780|1485.5646271751|1485.5985676332|1485.5530779816|1485.5530779816
2024-02-25 13:14:00|DCF|1708866840|1485.5289982389|1485.5289982389|1485.0943738274|1485.0943738274
2024-02-25 13:15:00|DCF|1708866900|1484.9406322494|1484.9406322494|1484.6309208008|1484.6309208008
2024-02-25 13:16:00|DCF|1708866960|1484.5329907186|1484.5329907186|1484.0770363363|1484.0770363363
2024-02-25 13:17:00|DCF|1708867020|1484.079699979|1484.079699979|1483.9813047951|1483.9917746434
2024-02-25 13:18:00|DCF|1708867080|1483.9865286598|1483.9870873084|1483.8119127056|1483.8119127056
2024-02-25 13:19:00|DCF|1708867140|1483.7845304438|1483.7859845271|1483.593304484|1483.593304484
2024-02-25 13:20:00|DCF|1708867200|1483.5914375673|1483.5914375673|1483.4633169007|1483.4633169007
2024-02-25 13:21:00|DCF|1708867260|1483.4521077679|1483.4521077679|1483.229671366|1483.229671366
2024-02-25 13:22:00|DCF|1708867320|1483.2077034141|1483.2077034141|1483.0997956763|1483.0997956763
2024-02-25 13:23:00|DCF|1708867380|1483.096614923|1483.0979328325|1482.7319972459|1482.7319972459
2024-02-25 13:24:00|DCF|1708867440|1482.6897669036|1482.6897669036|1482.5947960776|1482.5947960776
2024-02-25 13:25:00|DCF|1708867500|1482.5939386802|1482.5939386802|1482.3871182001|1482.3871182001
2024-02-25 13:26:00|DCF|1708867560|1482.3862049651|1482.3890305023|1482.2754574388|1482.2754574388
2024-02-25 13:27:00|DCF|1708867620|1482.2525782742|1482.3423261814|1482.0055591672|1482.0055591672
2024-02-25 13:28:00|DCF|1708867680|1482.0030884005|1482.0057323629|1481.9782160697|1481.9801955593
2024-02-25 13:29:00|DCF|1708867740|1481.9801139013|1481.9801139013|1481.9179573352|1481.9179573352
2024-02-25 13:30:00|DCF|1708867800|1481.9049781035|1481.9104000553|1481.8727870818|1481.8727870818
2024-02-25 13:31:00|DCF|1708867860|1481.8712102117|1481.8807897831|1481.8566002562|1481.8566002562
2024-02-25 13:32:00|DCF|1708867920|1481.8550690332|1481.855420035|1481.79021868|1481.79021868
2024-02-25 13:33:00|DCF|1708867980|1481.7884268028|1481.7898177124|1481.7631162514|1481.7631162514
2024-02-25 13:34:00|DCF|1708868040|1481.7896439568|1481.9067734538|1481.7896439568|1481.8790612961
2024-02-25 13:35:00|DCF|1708868100|1481.8543616629|1481.8551475902|1481.8110245342|1481.8551475902
2024-02-25 13:36:00|DCF|1708868160|1481.8542210364|1481.870808228|1481.8489665772|1481.8489665772
2024-02-25 13:37:00|DCF|1708868220|1481.8469636307|1481.8846962264|1481.8423566716|1481.8746290074
2024-02-25 13:38:00|DCF|1708868280|1481.8740475609|1481.878913995|1481.8556722063|1481.8556722063
2024-02-25 13:39:00|DCF|1708868340|1481.8307880122|1481.8597253311|1481.8307880122|1481.8508301723
2024-02-25 13:40:00|DCF|1708868400|1481.8490972355|1481.8495945849|1481.7885276335|1481.7896201223
2024-02-25 13:41:00|DCF|1708868460|1481.7885139471|1481.791534799|1481.7254454114|1481.7271205113
2024-02-25 13:42:00|DCF|1708868520|1481.7256261601|1481.7256261601|1481.6677171646|1481.6704976778
2024-02-25 13:43:00|DCF|1708868580|1481.6600076463|1481.6600076463|1481.6263648964|1481.6263648964
2024-02-25 13:44:00|DCF|1708868640|1481.6152162128|1481.6152162128|1481.514997622|1481.514997622
2024-02-25 13:45:00|DCF|1708868700|1481.5126343105|1481.5126343105|1481.4918532539|1481.4933208543
2024-02-25 13:46:00|DCF|1708868760|1481.4653347557|1481.4653347557|1481.4003017127|1481.4003017127
2024-02-25 13:47:00|DCF|1708868820|1481.3876954762|1481.3876954762|1481.2394574311|1481.2649243754
2024-02-25 13:48:00|DCF|1708868880|1481.2187751873|1481.292129679|1481.2187751873|1481.2309580872
2024-02-25 13:49:00|DCF|1708868940|1481.2302759387|1481.2302759387|1481.0303198899|1481.0303198899
2024-02-25 13:50:00|DCF|1708869000|1481.0116493166|1481.340883539|1480.9988876703|1481.3374693556
2024-02-25 13:51:00|DCF|1708869060|1481.3545203168|1481.3545203168|1481.0846050373|1481.0846050373
2024-02-25 13:52:00|DCF|1708869120|1481.0694112182|1481.0694112182|1480.8898749032|1480.8898749032
2024-02-25 13:53:00|DCF|1708869180|1480.8735342571|1480.8735342571|1480.5874281302|1480.5874281302
2024-02-25 13:54:00|DCF|1708869240|1480.5855013376|1480.5855013376|1480.460563073|1480.460563073
2024-02-25 13:55:00|DCF|1708869300|1480.4478239055|1480.4478239055|1479.9321678089|1479.9321678089
2024-02-25 13:56:00|DCF|1708869360|1479.9529585716|1479.954467945|1479.8976486752|1479.9449609559
2024-02-25 13:57:00|DCF|1708869420|1479.9194643472|1479.9194643472|1479.3558233992|1479.3558233992
2024-02-25 13:58:00|DCF|1708869480|1479.3335070291|1479.3335070291|1479.2121021319|1479.2121021319
2024-02-25 13:59:00|DCF|1708869540|1479.2056713991|1479.2056713991|1479.0746910633|1479.0746910633
2024-02-25 14:00:00|DCF|1708869600|1479.0725881833|1479.0725881833|1478.9220546755|1478.9220546755
2024-02-25 14:01:00|DCF|1708869660|1478.9249294258|1478.9249294258|1478.6691943375|1478.6691943375
2024-02-25 14:02:00|DCF|1708869720|1478.6526846592|1478.6526846592|1478.5337986246|1478.5337986246
2024-02-25 14:03:00|DCF|1708869780|1478.5347631301|1478.5861903558|1478.5263390874|1478.5739077354
2024-02-25 14:04:00|DCF|1708869840|1478.5645585927|1478.5645585927|1478.1336938905|1478.1336938905
2024-02-25 14:05:00|DCF|1708869900|1478.1044352479|1478.1044352479|1477.9151390717|1477.9151390717
2024-02-25 14:06:00|DCF|1708869960|1477.9114589472|1477.9114589472|1477.7587664901|1477.7587664901
2024-02-25 14:07:00|DCF|1708870020|1477.7410234233|1477.7410234233|1477.6160134524|1477.6160134524
2024-02-25 14:08:00|DCF|1708870080|1477.6091573144|1477.6091573144|1476.8653922327|1476.8653922327
2024-02-25 14:09:00|DCF|1708870140|1476.8584538318|1476.8584538318|1476.7149076796|1476.7149076796
2024-02-25 14:10:00|DCF|1708870200|1476.7077945018|1476.7077945018|1475.9741020021|1475.9741020021
2024-02-25 14:11:00|DCF|1708870260|1475.9650748069|1475.9650748069|1475.7239836473|1475.7239836473
2024-02-25 14:12:00|DCF|1708870320|1475.7109778322|1475.7109778322|1475.6239048252|1475.6239048252
2024-02-25 14:13:00|DCF|1708870380|1475.6176076241|1475.6176076241|1475.5921146831|1475.5921146831
2024-02-25 14:14:00|DCF|1708870440|1475.6135343958|1475.62387278|1475.5716387577|1475.5716387577
2024-02-25 14:15:00|DCF|1708870500|1475.5732159626|1475.6093355207|1475.5620406421|1475.6093355207
2024-02-25 14:16:00|DCF|1708870560|1475.5227956263|1475.5227956263|1475.3905775555|1475.4001864657
2024-02-25 14:17:00|DCF|1708870620|1475.4000191142|1475.4000191142|1475.3658415449|1475.3658415449
2024-02-25 14:18:00|DCF|1708870680|1475.3662388157|1475.3676351505|1475.3441466125|1475.3441466125
2024-02-25 14:19:00|DCF|1708870740|1475.3445209103|1475.4094076139|1475.3445209103|1475.3959501827
2024-02-25 14:20:00|DCF|1708870800|1475.3980518555|1475.3980518555|1475.3476727147|1475.3476727147
2024-02-25 14:21:00|DCF|1708870860|1475.3428485508|1475.3750911655|1475.3252293345|1475.3307102721
2024-02-25 14:22:00|DCF|1708870920|1475.3271830007|1475.3885745652|1475.3271830007|1475.3428416727
2024-02-25 14:23:00|DCF|1708870980|1475.3433366081|1475.3683433629|1475.3360625947|1475.3680418861
2024-02-25 14:24:00|DCF|1708871040|1475.3649214745|1475.4481172631|1475.3527744372|1475.4481172631
2024-02-25 14:25:00|DCF|1708871100|1475.450927199|1475.5254187531|1475.4371799072|1475.5254187531
2024-02-25 14:26:00|DCF|1708871160|1475.5304740422|1475.6901981557|1475.5304740422|1475.6865670266
2024-02-25 14:27:00|DCF|1708871220|1475.6843778871|1475.6843778871|1475.6188295676|1475.6514639867
2024-02-25 14:28:00|DCF|1708871280|1475.6573573775|1475.6860817371|1475.5066777098|1475.5088512424
2024-02-25 14:29:00|DCF|1708871340|1475.5194666096|1475.7370198395|1475.5194666096|1475.7370198395
2024-02-25 14:30:00|DCF|1708871400|1475.7376747309|1475.7423035939|1475.7024822516|1475.7374970206
2024-02-25 14:31:00|DCF|1708871460|1475.7510732515|1475.777822506|1475.7278434549|1475.7278434549
2024-02-25 14:32:00|DCF|1708871520|1475.7239846483|1475.7306788401|1475.650700484|1475.650700484
2024-02-25 14:33:00|DCF|1708871580|1475.6466634586|1475.6466634586|1475.6145824613|1475.6145824613
2024-02-25 14:34:00|DCF|1708871640|1475.6131282673|1475.6131282673|1475.5342438466|1475.5595875369
2024-02-25 14:35:00|DCF|1708871700|1475.5566086936|1475.7089141053|1475.5566086936|1475.692744185
2024-02-25 14:36:00|DCF|1708871760|1475.6901308148|1475.6901308148|1475.6764471139|1475.6832840831
2024-02-25 14:37:00|DCF|1708871820|1475.6836802635|1475.7785353273|1475.6836802635|1475.7762597839
2024-02-25 14:38:00|DCF|1708871880|1475.7925709089|1475.8451823782|1475.791574816|1475.8451823782
2024-02-25 14:39:00|DCF|1708871940|1475.8094202809|1475.8638456621|1475.8094202809|1475.8631976607
2024-02-25 14:40:00|DCF|1708872000|1475.8636175287|1475.9099344486|1475.8636175287|1475.9048439139
2024-02-25 14:41:00|DCF|1708872060|1475.9103827642|1475.9426640519|1475.8655979663|1475.9426640519
2024-02-25 14:42:00|DCF|1708872120|1475.935946829|1476.0820477557|1475.935946829|1476.0814266846
2024-02-25 14:43:00|DCF|1708872180|1476.2178106475|1476.4028284602|1476.2058476166|1476.4028284602
2024-02-25 14:44:00|DCF|1708872240|1476.3948267463|1476.4435952888|1476.3870112183|1476.4435952888
2024-02-25 14:45:00|DCF|1708872300|1476.4435763962|1476.4912344967|1476.4398808182|1476.4818306819
2024-02-25 14:46:00|DCF|1708872360|1476.4809811126|1476.5083771396|1476.4346282346|1476.4346282346
2024-02-25 14:47:00|DCF|1708872420|1476.4206274384|1476.4206274384|1476.273723756|1476.273723756
2024-02-25 14:48:00|DCF|1708872480|1476.29888235|1476.4053121444|1476.29888235|1476.4053121444
2024-02-25 14:49:00|DCF|1708872540|1476.4076142597|1476.5063847813|1476.3998111001|1476.4846704951
2024-02-25 14:50:00|DCF|1708872600|1476.4865811658|1476.4952541981|1476.4796752482|1476.4796752482
2024-02-25 14:51:00|DCF|1708872660|1476.4784886182|1476.6907723784|1476.4784886182|1476.6907723784
2024-02-25 14:52:00|DCF|1708872720|1476.693954874|1476.7364520547|1476.662324488|1476.7364520547
2024-02-25 14:53:00|DCF|1708872780|1476.7502443889|1476.8498272344|1476.7481757579|1476.8481555924
2024-02-25 14:54:00|DCF|1708872840|1476.8458290894|1477.0074621758|1476.845036623|1477.0074621758
2024-02-25 14:55:00|DCF|1708872900|1477.0321808017|1477.0422676944|1477.0321808017|1477.0422117526
2024-02-25 14:56:00|DCF|1708872960|1477.045133837|1477.1248158719|1477.045133837|1477.1248158719
2024-02-25 14:57:00|DCF|1708873020|1477.1287490818|1477.3843768868|1477.1287490818|1477.3843768868
2024-02-25 14:58:00|DCF|1708873080|1477.3944999727|1477.5815939483|1477.3917262949|1477.5815939483
2024-02-25 14:59:00|DCF|1708873140|1477.5828195563|1477.8919336889|1477.5403961756|1477.8919336889
2024-02-25 15:00:00|DCF|1708873200|1477.8941352184|1478.0928736488|1477.8941352184|1478.0928736488
2024-02-25 15:01:00|DCF|1708873260|1478.0947575053|1478.2814097272|1478.0947575053|1478.2814097272
2024-02-25 15:02:00|DCF|1708873320|1478.2989126966|1478.4008413534|1478.2989126966|1478.4008413534
2024-02-25 15:03:00|DCF|1708873380|1478.4029058898|1478.4703966899|1478.3922087709|1478.4653368302
2024-02-25 15:04:00|DCF|1708873440|1478.4464523357|1478.6512921156|1478.4464523357|1478.6512921156
2024-02-25 15:05:00|DCF|1708873500|1478.6534711235|1478.6663458398|1478.6534711235|1478.6663458398
2024-02-25 15:06:00|DCF|1708873560|1478.6683948729|1478.7451303465|1478.6654536379|1478.7451303465
2024-02-25 15:07:00|DCF|1708873620|1478.7485862618|1478.7941975443|1478.7485862618|1478.7927539546
2024-02-25 15:08:00|DCF|1708873680|1478.7961821344|1478.8829698451|1478.7961821344|1478.8829698451
2024-02-25 15:09:00|DCF|1708873740|1478.8864242866|1478.900631946|1478.8838818892|1478.8882969041
2024-02-25 15:10:00|DCF|1708873800|1478.8885138922|1478.9222173982|1478.8885138922|1478.9140683488
2024-02-25 15:11:00|DCF|1708873860|1478.9132632649|1478.9418080539|1478.9132632649|1478.9281696072
2024-02-25 15:12:00|DCF|1708873920|1478.9278799142|1479.0205760988|1478.9271297524|1479.0205760988
2024-02-25 15:13:00|DCF|1708873980|1479.0253042461|1479.0441234992|1479.0248483564|1479.0316708506
2024-02-25 15:14:00|DCF|1708874040|1479.0347959312|1479.082044838|1479.0347959312|1479.082044838
2024-02-25 15:15:00|DCF|1708874100|1479.0814032163|1479.1650218651|1479.072894581|1479.1650218651
2024-02-25 15:16:00|DCF|1708874160|1479.1649828615|1479.2147197859|1479.1649828615|1479.2142712827
2024-02-25 15:17:00|DCF|1708874220|1479.2148578887|1479.3344152639|1479.2148578887|1479.3344152639
2024-02-25 15:18:00|DCF|1708874280|1479.338010585|1479.3468630928|1479.338010585|1479.3434883093
2024-02-25 15:19:00|DCF|1708874340|1479.3685489566|1479.3847261156|1479.3679910077|1479.3837465278
2024-02-25 15:20:00|DCF|1708874400|1479.3899704011|1479.431425563|1479.3847387643|1479.4271139569
2024-02-25 15:21:00|DCF|1708874460|1479.4255877525|1479.4313773773|1479.4182060643|1479.4313773773
2024-02-25 15:22:00|DCF|1708874520|1479.4297166947|1479.4297166947|1479.418153374|1479.4297135778
2024-02-25 15:23:00|DCF|1708874580|1479.4310006632|1479.445791611|1479.4269585079|1479.445791611
2024-02-25 15:24:00|DCF|1708874640|1479.4631132528|1479.4910715279|1479.4631132528|1479.4910715279
2024-02-25 15:25:00|DCF|1708874700|1479.4912127143|1479.5159609485|1479.488566053|1479.5153327819
2024-02-25 15:26:00|DCF|1708874760|1479.5058128881|1479.5792372746|1479.4918630438|1479.4975620069
2024-02-25 15:27:00|DCF|1708874820|1479.4992016357|1479.5013786906|1479.4424180852|1479.4424180852
2024-02-25 15:28:00|DCF|1708874880|1479.427339755|1479.5696410054|1479.4270892047|1479.5373940024
2024-02-25 15:29:00|DCF|1708874940|1479.535688963|1479.597465302|1479.4729744072|1479.5966552695
2024-02-25 15:30:00|DCF|1708875000|1479.5955085826|1479.6586410403|1479.5500009918|1479.6586410403
2024-02-25 15:31:00|DCF|1708875060|1479.6664235969|1479.7594388322|1479.6658437315|1479.7594388322
2024-02-25 15:32:00|DCF|1708875120|1479.7669396239|1479.8357971468|1479.7669396239|1479.8357971468
2024-02-25 15:33:00|DCF|1708875180|1479.8434915623|1479.8871225297|1479.8434915623|1479.8871225297
2024-02-25 15:34:00|DCF|1708875240|1479.8873558922|1480.026342541|1479.8873558922|1480.026342541
2024-02-25 15:35:00|DCF|1708875300|1480.0409434924|1480.1648762216|1480.0409434924|1480.1394531984
2024-02-25 15:36:00|DCF|1708875360|1480.1382867325|1480.1560152856|1480.1382867325|1480.1482374556
2024-02-25 15:37:00|DCF|1708875420|1480.1534041571|1480.2081241921|1480.1418915906|1480.2081241921
2024-02-25 15:38:00|DCF|1708875480|1480.206534953|1480.2172356595|1480.1574763737|1480.1693464222
2024-02-25 15:39:00|DCF|1708875540|1480.1765752519|1480.1765752519|1480.0639447078|1480.0639447078
2024-02-25 15:40:00|DCF|1708875600|1480.0668286583|1480.0791977983|1480.0081432156|1480.0196724555
2024-02-25 15:41:00|DCF|1708875660|1480.0208482838|1480.0208482838|1479.7777333779|1479.7777333779
2024-02-25 15:42:00|DCF|1708875720|1479.7803574503|1479.826116183|1479.7384747702|1479.7384747702
2024-02-25 15:43:00|DCF|1708875780|1479.6205877001|1479.6636627991|1479.6106562729|1479.627661215
2024-02-25 15:44:00|DCF|1708875840|1479.6280693227|1479.6313630471|1479.4517675646|1479.4517675646
2024-02-25 15:45:00|DCF|1708875900|1479.4187372123|1479.4187372123|1479.3306480553|1479.3306480553
2024-02-25 15:46:00|DCF|1708875960|1479.3349452985|1479.3438455658|1479.3218970335|1479.3262485313
2024-02-25 15:47:00|DCF|1708876020|1479.3324926857|1479.3548143507|1479.2631425307|1479.2725004838
2024-02-25 15:48:00|DCF|1708876080|1479.2635723342|1479.2635723342|1479.2032126986|1479.225208113
2024-02-25 15:49:00|DCF|1708876140|1479.2222052694|1479.2222052694|1478.6017431154|1478.6017431154
2024-02-25 15:50:00|DCF|1708876200|1478.5870326969|1478.5870326969|1478.4307912957|1478.4307912957
2024-02-25 15:51:00|DCF|1708876260|1478.4281035976|1478.5252376096|1478.3810818863|1478.5197837695
2024-02-25 15:52:00|DCF|1708876320|1478.4505234986|1478.451642565|1478.4170320001|1478.4224768873
2024-02-25 15:53:00|DCF|1708876380|1478.4171578954|1478.4171578954|1478.1651682897|1478.1651682897
2024-02-25 15:54:00|DCF|1708876440|1478.1648097689|1478.1809062903|1478.1358714186|1478.1766757822
2024-02-25 15:55:00|DCF|1708876500|1478.1759568286|1478.1759568286|1478.1239809383|1478.1251517553
2024-02-25 15:56:00|DCF|1708876560|1478.1135914508|1478.1135914508|1477.9152861451|1477.9152861451
2024-02-25 15:57:00|DCF|1708876620|1477.9136291582|1477.9136291582|1477.8133310864|1477.8133310864
2024-02-25 15:58:00|DCF|1708876680|1477.8112812998|1477.8112812998|1477.6912445416|1477.7362836917
2024-02-25 15:59:00|DCF|1708876740|1477.7316578824|1477.7316578824|1477.46580821|1477.46580821
2024-02-25 16:00:00|DCF|1708876800|1477.4255485342|1477.4255485342|1477.3189820369|1477.3189820369
2024-02-25 16:01:00|DCF|1708876860|1477.3019855563|1477.3019855563|1477.0536984372|1477.0536984372
2024-02-25 16:02:00|DCF|1708876920|1477.0466692639|1477.0466692639|1476.9579959609|1476.9602141432
2024-02-25 16:03:00|DCF|1708876980|1476.9066856764|1476.9066856764|1476.7598084448|1476.8103310078
2024-02-25 16:04:00|DCF|1708877040|1476.7979822662|1476.7979822662|1475.9672748473|1475.9672748473
2024-02-25 16:05:00|DCF|1708877100|1475.9543116279|1475.9543116279|1475.7997698007|1475.7997698007
2024-02-25 16:06:00|DCF|1708877160|1475.781835527|1475.7828159935|1475.3613762913|1475.3613762913
2024-02-25 16:07:00|DCF|1708877220|1475.3564974818|1475.3564974818|1474.9711576826|1474.9711576826
2024-02-25 16:08:00|DCF|1708877280|1474.9573037083|1474.9573037083|1474.765448747|1474.7666008723
2024-02-25 16:09:00|DCF|1708877340|1474.7836956148|1474.7836956148|1474.7037610781|1474.7229848954
2024-02-25 16:10:00|DCF|1708877400|1474.7257504726|1474.7756807095|1474.7120597941|1474.7733124365
2024-02-25 16:11:00|DCF|1708877460|1474.740125118|1474.7505252969|1474.730072096|1474.7384669917
2024-02-25 16:12:00|DCF|1708877520|1474.7354336421|1474.7354336421|1474.6284824959|1474.6284824959
2024-02-25 16:13:00|DCF|1708877580|1474.6254069463|1474.6254069463|1474.5780383264|1474.5842013742
2024-02-25 16:14:00|DCF|1708877640|1474.5877649043|1474.5877649043|1474.5520306974|1474.5706211183
2024-02-25 16:15:00|DCF|1708877700|1474.5706472193|1474.5706472193|1474.2740606641|1474.2740606641
2024-02-25 16:16:00|DCF|1708877760|1474.2730994677|1474.2913811901|1474.2497925394|1474.2913811901
2024-02-25 16:17:00|DCF|1708877820|1474.3057527081|1474.3057527081|1474.137178322|1474.137178322
2024-02-25 16:18:00|DCF|1708877880|1474.1324935392|1474.1709231573|1474.1150182473|1474.1150182473
2024-02-25 16:19:00|DCF|1708877940|1474.1058158805|1474.1058158805|1474.0550241604|1474.0550241604
2024-02-25 16:20:00|DCF|1708878000|1474.0201982183|1474.0288982163|1473.9175944082|1473.9277077843
2024-02-25 16:21:00|DCF|1708878060|1473.9222208754|1473.9297401186|1473.8895856923|1473.8895856923
2024-02-25 16:22:00|DCF|1708878120|1473.8789370163|1473.8795693931|1473.6696593892|1473.6696593892
2024-02-25 16:23:00|DCF|1708878180|1473.6240714501|1473.624641326|1473.4612898783|1473.4612898783
2024-02-25 16:24:00|DCF|1708878240|1473.4627274172|1473.4627274172|1473.3674893403|1473.3674893403
2024-02-25 16:25:00|DCF|1708878300|1473.3690320135|1473.3690320135|1473.2917185836|1473.2917185836
2024-02-25 16:26:00|DCF|1708878360|1473.2844544823|1473.2844544823|1473.1747698334|1473.1747698334
2024-02-25 16:27:00|DCF|1708878420|1473.1736341567|1473.1736341567|1472.9554614892|1472.9554614892
2024-02-25 16:28:00|DCF|1708878480|1472.9488454243|1472.9493153526|1472.8160120086|1472.8160120086
2024-02-25 16:29:00|DCF|1708878540|1472.6668331718|1472.6668331718|1472.6247974875|1472.6410283884
2024-02-25 16:30:00|DCF|1708878600|1472.6355007855|1472.6396406038|1472.6130569033|1472.6329178827
2024-02-25 16:31:00|DCF|1708878660|1472.5967075459|1472.5967075459|1472.2919946443|1472.2919946443
2024-02-25 16:32:00|DCF|1708878720|1472.238267772|1472.2486660858|1472.2376941915|1472.2414414487
2024-02-25 16:33:00|DCF|1708878780|1472.2419870132|1472.2427296939|1472.22234768|1472.2284831126
2024-02-25 16:34:00|DCF|1708878840|1472.2229566586|1472.2365560247|1472.1467532181|1472.2365560247
2024-02-25 16:35:00|DCF|1708878900|1472.2360459591|1472.2481364127|1472.1717986127|1472.1717986127
2024-02-25 16:36:00|DCF|1708878960|1472.1705014716|1472.1822127388|1472.1535542136|1472.1535542136
2024-02-25 16:37:00|DCF|1708879020|1472.1469626821|1472.1469626821|1472.0269612739|1472.0269612739
2024-02-25 16:38:00|DCF|1708879080|1472.0253482456|1472.0259274346|1471.9869255535|1471.9869255535
2024-02-25 16:39:00|DCF|1708879140|1471.9767078434|1471.9767078434|1471.7857435142|1471.7857435142
2024-02-25 16:40:00|DCF|1708879200|1471.7855055164|1471.7936308658|1471.734208932|1471.734208932
2024-02-25 16:41:00|DCF|1708879260|1471.7125900094|1471.7125900094|1471.5696539624|1471.5696539624
2024-02-25 16:42:00|DCF|1708879320|1471.5578662712|1471.5589381544|1471.5141746093|1471.5141746093
2024-02-25 16:43:00|DCF|1708879380|1471.514993203|1471.514993203|1471.401512581|1471.401512581
2024-02-25 16:44:00|DCF|1708879440|1471.3810853492|1471.3810853492|1471.2482265327|1471.2482265327
2024-02-25 16:45:00|DCF|1708879500|1471.2471851|1471.2494354124|1471.2158272023|1471.2231435687
2024-02-25 16:46:00|DCF|1708879560|1471.2211334327|1471.2211334327|1471.1138602563|1471.123201597
2024-02-25 16:47:00|DCF|1708879620|1471.1218995991|1471.1218995991|1471.0686606188|1471.0727809411
2024-02-25 16:48:00|DCF|1708879680|1471.0782009076|1471.0935775478|1470.9045730129|1470.9045730129
2024-02-25 16:49:00|DCF|1708879740|1470.9044611204|1471.1666322746|1470.8762240611|1471.1666322746
2024-02-25 16:50:00|DCF|1708879800|1471.1622734707|1471.2670370094|1471.1622734707|1471.2661663234
2024-02-25 16:51:00|DCF|1708879860|1471.2663378039|1471.2703751812|1471.2278905839|1471.2278905839
2024-02-25 16:52:00|DCF|1708879920|1471.2303384372|1471.2800987925|1471.2251555926|1471.2267405662
2024-02-25 16:53:00|DCF|1708879980|1471.2496176582|1471.2652782837|1471.2442588664|1471.2629370216
2024-02-25 16:54:00|DCF|1708880040|1471.2656041967|1471.2732490671|1471.2340590621|1471.2434588506
2024-02-25 16:55:00|DCF|1708880100|1471.2452019397|1471.2484373624|1471.2177280539|1471.2257389744
2024-02-25 16:56:00|DCF|1708880160|1471.2331595774|1471.2331595774|1471.1964960679|1471.2050331181
2024-02-25 16:57:00|DCF|1708880220|1471.2159098366|1471.2549944098|1471.2159098366|1471.2549944098
2024-02-25 16:58:00|DCF|1708880280|1471.2558929099|1471.274644595|1471.244945162|1471.244945162
2024-02-25 16:59:00|DCF|1708880340|1471.2554730435|1471.3098390687|1471.2554730435|1471.3098390687
2024-02-25 17:00:00|DCF|1708880400|1471.3125702336|1471.4844530227|1471.3125702336|1471.4844530227
2024-02-25 17:01:00|DCF|1708880460|1471.4819575316|1471.5255444159|1471.4819575316|1471.5255444159
2024-02-25 17:02:00|DCF|1708880520|1471.5194333571|1471.53392779|1471.5144932792|1471.5201826016
2024-02-25 17:03:00|DCF|1708880580|1471.5105874444|1471.5692875821|1471.5067953213|1471.5457747785
2024-02-25 17:04:00|DCF|1708880640|1471.5522756769|1471.6786044923|1471.5522756769|1471.6579708258
2024-02-25 17:05:00|DCF|1708880700|1471.6703453349|1471.7835711763|1471.6703453349|1471.7834913083
2024-02-25 17:06:00|DCF|1708880760|1471.9298942187|1472.1089426362|1471.9298942187|1472.1089426362
2024-02-25 17:07:00|DCF|1708880820|1472.1147451441|1472.3193865526|1472.1146590614|1472.3193865526
2024-02-25 17:08:00|DCF|1708880880|1472.3446756722|1472.3602329192|1472.3421744059|1472.3422205231
2024-02-25 17:09:00|DCF|1708880940|1472.3300831016|1472.3300831016|1472.3137441848|1472.3137441848
2024-02-25 17:10:00|DCF|1708881000|1472.3146309119|1472.3146309119|1472.1517270801|1472.1659219178
2024-02-25 17:11:00|DCF|1708881060|1472.1738251295|1472.1738251295|1472.1216015426|1472.1483029942
2024-02-25 17:12:00|DCF|1708881120|1472.1585177195|1472.2502850383|1472.1560407142|1472.2361442464
2024-02-25 17:13:00|DCF|1708881180|1472.2460729056|1472.2571089146|1472.2027200441|1472.2027200441
2024-02-25 17:14:00|DCF|1708881240|1472.2027043852|1472.2179926205|1472.1838808365|1472.1838808365
2024-02-25 17:15:00|DCF|1708881300|1472.1841014524|1472.1895257897|1472.1027977628|1472.1027977628
2024-02-25 17:16:00|DCF|1708881360|1472.1025409002|1472.1163010911|1471.9824396818|1471.9824396818
2024-02-25 17:17:00|DCF|1708881420|1472.0052693308|1472.0645849537|1471.9990679532|1472.0645849537
2024-02-25 17:18:00|DCF|1708881480|1472.0701335876|1472.0701335876|1472.0059492239|1472.0168834369
2024-02-25 17:19:00|DCF|1708881540|1472.017433351|1472.0178390456|1471.9814420951|1472.0029569134
2024-02-25 17:20:00|DCF|1708881600|1472.002991777|1472.4614534329|1471.8666429716|1472.4614534329
2024-02-25 17:21:00|DCF|1708881660|1472.4935577017|1473.3708512892|1472.4935577017|1473.3708512892
2024-02-25 17:22:00|DCF|1708881720|1473.760665196|1473.8521145378|1473.760665196|1473.8447249753
2024-02-25 17:23:00|DCF|1708881780|1473.8557567823|1474.1287793734|1473.8557567823|1474.1287793734
2024-02-25 17:24:00|DCF|1708881840|1474.1303763835|1474.3123786836|1474.1303763835|1474.3123786836
2024-02-25 17:25:00|DCF|1708881900|1474.3226754225|1474.3674371023|1474.3226754225|1474.3669015851
2024-02-25 17:26:00|DCF|1708881960|1474.3744790818|1474.4311078462|1474.3670276055|1474.4311078462
2024-02-25 17:27:00|DCF|1708882020|1474.4307587541|1474.4985007394|1474.4307587541|1474.4985007394
2024-02-25 17:28:00|DCF|1708882080|1474.4915845338|1474.5811648562|1474.4915845338|1474.5782880302
2024-02-25 17:29:00|DCF|1708882140|1474.6463145111|1474.8116092309|1474.6415199368|1474.8116092309
2024-02-25 17:30:00|DCF|1708882200|1474.8268140918|1474.9210054811|1474.8268140918|1474.9210054811
2024-02-25 17:31:00|DCF|1708882260|1474.933174576|1475.0068445855|1474.933174576|1475.0068445855
2024-02-25 17:32:00|DCF|1708882320|1475.0238176327|1475.100021821|1475.0238176327|1475.100021821
2024-02-25 17:33:00|DCF|1708882380|1475.1064364954|1475.1491214176|1475.0917862674|1475.1491214176
2024-02-25 17:34:00|DCF|1708882440|1475.1529161766|1475.1641047372|1475.0298768406|1475.0324999613
2024-02-25 17:35:00|DCF|1708882500|1475.0759064767|1475.1198880083|1475.0725372852|1475.1198880083
2024-02-25 17:36:00|DCF|1708882560|1475.1291241037|1475.2326178379|1475.1291241037|1475.2326178379
2024-02-25 17:37:00|DCF|1708882620|1475.2345219625|1475.5075430393|1475.2345219625|1475.5075430393
2024-02-25 17:38:00|DCF|1708882680|1475.5100439317|1475.5859253018|1475.5100439317|1475.5859253018
2024-02-25 17:39:00|DCF|1708882740|1475.5918120921|1475.6358855309|1475.585098887|1475.6358855309
2024-02-25 17:40:00|DCF|1708882800|1475.6451643617|1475.6950623157|1475.6451643617|1475.6950623157
2024-02-25 17:41:00|DCF|1708882860|1475.7056952287|1475.7921224863|1475.7056952287|1475.7921224863
2024-02-25 17:42:00|DCF|1708882920|1475.7979046723|1475.840403889|1475.7897688498|1475.840403889
2024-02-25 17:43:00|DCF|1708882980|1475.8700618041|1476.1253560064|1475.8700618041|1476.1253560064
2024-02-25 17:44:00|DCF|1708883040|1476.1487900415|1476.2892657328|1476.1487900415|1476.2892657328
2024-02-25 17:45:00|DCF|1708883100|1476.2952143731|1476.328386943|1476.2952143731|1476.328386943
2024-02-25 17:46:00|DCF|1708883160|1476.3321656614|1476.6541305951|1476.3321656614|1476.6541305951
2024-02-25 17:47:00|DCF|1708883220|1476.6584781904|1476.9965940058|1476.6584781904|1476.9965940058
2024-02-25 17:48:00|DCF|1708883280|1476.9978628265|1477.4181593535|1476.9978628265|1477.4181593535
2024-02-25 17:49:00|DCF|1708883340|1477.4531052702|1477.8094488744|1477.4531052702|1477.8094488744
2024-02-25 17:50:00|DCF|1708883400|1477.8393282187|1478.3585723733|1477.8393282187|1478.3585723733
2024-02-25 17:51:00|DCF|1708883460|1478.482834466|1478.9554396233|1478.482834466|1478.9554396233
2024-02-25 17:52:00|DCF|1708883520|1478.9615761381|1479.268836385|1478.9615761381|1479.268836385
2024-02-25 17:53:00|DCF|1708883580|1479.2762119505|1479.4112624762|1479.2762119505|1479.4112624762
2024-02-25 17:54:00|DCF|1708883640|1479.4165471546|1479.9393420856|1479.4165471546|1479.9393420856
2024-02-25 17:55:00|DCF|1708883700|1479.941199163|1480.2567452156|1479.941199163|1480.2567452156
2024-02-25 17:56:00|DCF|1708883760|1480.2658886411|1480.3077318383|1480.2581526414|1480.3077318383
2024-02-25 17:57:00|DCF|1708883820|1480.3310076794|1480.4403918534|1480.3310076794|1480.4403918534
2024-02-25 17:58:00|DCF|1708883880|1480.4505375453|1480.5552333732|1480.4505375453|1480.5552333732
2024-02-25 17:59:00|DCF|1708883940|1480.6211557151|1481.0096945134|1480.6211557151|1481.0096945134
2024-02-25 18:00:00|DCF|1708884000|1481.0573343729|1481.2127026658|1481.0573343729|1481.2127026658
2024-02-25 18:01:00|DCF|1708884060|1481.2156327241|1481.3695950451|1481.2156327241|1481.3695950451
2024-02-25 18:02:00|DCF|1708884120|1481.3705399364|1481.4849058528|1481.3705399364|1481.4849058528
2024-02-25 18:03:00|DCF|1708884180|1481.4952777797|1481.5580666365|1481.4952777797|1481.5579032708
2024-02-25 18:04:00|DCF|1708884240|1481.5602081127|1481.6084706186|1481.5601200457|1481.6084706186
2024-02-25 18:05:00|DCF|1708884300|1481.6087531886|1481.7030464873|1481.6087531886|1481.7030464873
2024-02-25 18:06:00|DCF|1708884360|1481.7533924201|1481.9556763955|1481.7533924201|1481.8903844465
2024-02-25 18:07:00|DCF|1708884420|1481.89117271|1481.9492044071|1481.8831686303|1481.9060218737
2024-02-25 18:08:00|DCF|1708884480|1481.9182490319|1481.9671194933|1481.9182490319|1481.9545714753
2024-02-25 18:09:00|DCF|1708884540|1481.9549257623|1482.0330584054|1481.9549257623|1482.0330584054
2024-02-25 18:10:00|DCF|1708884600|1482.034261261|1482.1227410099|1482.034261261|1482.1227410099
2024-02-25 18:11:00|DCF|1708884660|1482.1245397634|1482.1661379435|1482.1212141648|1482.1659882337
2024-02-25 18:12:00|DCF|1708884720|1482.1689411583|1482.1937638553|1482.156333052|1482.1573963601
2024-02-25 18:13:00|DCF|1708884780|1482.1645759299|1482.2258528428|1482.113740333|1482.113740333
2024-02-25 18:14:00|DCF|1708884840|1482.179670546|1482.2220064276|1482.1778796865|1482.2220064276
2024-02-25 18:15:00|DCF|1708884900|1482.2220497812|1482.3187423854|1482.2220497812|1482.3187423854
2024-02-25 18:16:00|DCF|1708884960|1482.2620925086|1482.3666389352|1482.2617908831|1482.3376924251
2024-02-25 18:17:00|DCF|1708885020|1482.3725540117|1482.4278890982|1482.3681759861|1482.4278890982
2024-02-25 18:18:00|DCF|1708885080|1482.428495192|1482.4869772244|1482.428495192|1482.4869772244
2024-02-25 18:19:00|DCF|1708885140|1482.4923919722|1482.5751192736|1482.4923919722|1482.5751192736
2024-02-25 18:20:00|DCF|1708885200|1482.575666586|1483.1770043866|1482.575666586|1483.1712169371
2024-02-25 18:21:00|DCF|1708885260|1483.2760081327|1483.4854659915|1483.2760081327|1483.4854659915
2024-02-25 18:22:00|DCF|1708885320|1483.4822862199|1483.6049903741|1483.4822862199|1483.5951822734
2024-02-25 18:23:00|DCF|1708885380|1483.6306317985|1483.9207363491|1483.6306317985|1483.903259744
2024-02-25 18:24:00|DCF|1708885440|1483.9016501299|1484.0388542038|1483.9007129648|1484.0388542038
2024-02-25 18:25:00|DCF|1708885500|1484.048056839|1484.3516028606|1484.048056839|1484.3455921865
2024-02-25 18:26:00|DCF|1708885560|1484.3633348226|1484.5477353142|1484.3633348226|1484.5477353142
2024-02-25 18:27:00|DCF|1708885620|1484.5566812867|1484.7065615966|1484.5566812867|1484.7034903665
2024-02-25 18:28:00|DCF|1708885680|1484.7510470654|1484.8146390231|1484.7510470654|1484.8146390231
2024-02-25 18:29:00|DCF|1708885740|1484.8138101124|1484.8324210721|1484.8077400846|1484.8324210721
2024-02-25 18:30:00|DCF|1708885800|1484.8391848122|1484.8654070047|1484.8336707439|1484.8654070047
2024-02-25 18:31:00|DCF|1708885860|1484.8745819735|1484.9257039751|1484.8671968353|1484.8671968353
2024-02-25 18:32:00|DCF|1708885920|1484.8672617692|1484.9410083264|1484.8672617692|1484.9410083264
2024-02-25 18:33:00|DCF|1708885980|1484.9453605883|1485.0234895193|1484.9453605883|1485.0198175253
2024-02-25 18:34:00|DCF|1708886040|1485.0425729533|1485.0627443397|1485.0413487175|1485.0547190026
2024-02-25 18:35:00|DCF|1708886100|1485.0512108967|1485.1128034899|1485.0512108967|1485.1068340561
2024-02-25 18:36:00|DCF|1708886160|1485.2076375059|1485.2746690499|1485.2076375059|1485.2746690499
2024-02-25 18:37:00|DCF|1708886220|1485.2771914695|1485.2870688676|1485.2153613073|1485.2556176343
2024-02-25 18:38:00|DCF|1708886280|1485.2717467524|1485.2839059796|1485.270764693|1485.2832248661
2024-02-25 18:39:00|DCF|1708886340|1485.2839642756|1485.2854851506|1485.2722717436|1485.2722717436
2024-02-25 18:40:00|DCF|1708886400|1485.3436514274|1485.3782791223|1485.3425184467|1485.3782791223
2024-02-25 18:41:00|DCF|1708886460|1485.3755274118|1485.4429229261|1485.3755274118|1485.4167316064
2024-02-25 18:42:00|DCF|1708886520|1485.4180314829|1485.4266347924|1485.4090809993|1485.4103064612
2024-02-25 18:43:00|DCF|1708886580|1485.424414275|1485.4864728124|1485.4008830461|1485.4864728124
2024-02-25 18:44:00|DCF|1708886640|1485.4823116304|1485.4934093319|1485.4685034066|1485.4925391273
2024-02-25 18:45:00|DCF|1708886700|1485.5017443944|1485.5387536965|1485.4985751584|1485.5387536965
2024-02-25 18:46:00|DCF|1708886760|1485.5393624694|1485.637458873|1485.5393624694|1485.6036451073
2024-02-25 18:47:00|DCF|1708886820|1485.5957525728|1485.6271623396|1485.5124752275|1485.6271623396
2024-02-25 18:48:00|DCF|1708886880|1485.6279249442|1485.6818892529|1485.6206173054|1485.6818892529
2024-02-25 18:49:00|DCF|1708886940|1485.6695980994|1485.6708001742|1485.6443574992|1485.6443574992
2024-02-25 18:50:00|DCF|1708887000|1485.6362358879|1485.7152547581|1485.5607273893|1485.6147090775
2024-02-25 18:51:00|DCF|1708887060|1485.6598817804|1485.6598817804|1485.5122600515|1485.5125812338
2024-02-25 18:52:00|DCF|1708887120|1485.5126276599|1485.6470404006|1485.4608423059|1485.6470404006
2024-02-25 18:53:00|DCF|1708887180|1485.7228058832|1485.7738232112|1485.7228058832|1485.7361321797
2024-02-25 18:54:00|DCF|1708887240|1485.7316796215|1485.7426294924|1485.6291484671|1485.6519488401
2024-02-25 18:55:00|DCF|1708887300|1485.6495471299|1485.7096202224|1485.6495471299|1485.654007714
2024-02-25 18:56:00|DCF|1708887360|1485.6550148394|1485.7664394191|1485.6497766105|1485.7664394191
2024-02-25 18:57:00|DCF|1708887420|1485.7684701248|1485.8522498031|1485.7670398669|1485.846213756
2024-02-25 18:58:00|DCF|1708887480|1485.8518173364|1485.8623233975|1485.8294649223|1485.8520455534
2024-02-25 18:59:00|DCF|1708887540|1485.8495174844|1485.8495174844|1485.5692823796|1485.5692823796
2024-02-25 19:00:00|DCF|1708887600|1485.5381089476|1485.5529408564|1485.533182267|1485.5466914817
2024-02-25 19:01:00|DCF|1708887660|1485.5462068611|1485.5468728356|1485.5311153178|1485.5374579739
2024-02-25 19:02:00|DCF|1708887720|1485.5359976251|1485.5632672251|1485.5309632726|1485.5608731592
2024-02-25 19:03:00|DCF|1708887780|1485.5613353161|1485.5827638774|1485.5589647423|1485.5821106122
2024-02-25 19:04:00|DCF|1708887840|1485.5892687553|1485.6166284952|1485.5892687553|1485.6165217304
2024-02-25 19:05:00|DCF|1708887900|1485.616090656|1485.6379840218|1485.616090656|1485.6379840218
2024-02-25 19:06:00|DCF|1708887960|1485.6278527319|1485.7156181364|1485.6278527319|1485.7156181364
2024-02-25 19:07:00|DCF|1708888020|1485.7196564458|1485.7440097746|1485.7196564458|1485.7254180078
2024-02-25 19:08:00|DCF|1708888080|1485.7128656441|1485.7424707139|1485.7128656441|1485.7257753326
2024-02-25 19:09:00|DCF|1708888140|1485.7259079512|1485.7618667624|1485.7100452701|1485.7496836133
2024-02-25 19:10:00|DCF|1708888200|1485.7531042058|1485.8345474915|1485.7531042058|1485.8345474915
2024-02-25 19:11:00|DCF|1708888260|1485.8383284531|1485.888856459|1485.8368520392|1485.888856459
2024-02-25 19:12:00|DCF|1708888320|1485.9131270774|1485.9385573104|1485.9103320729|1485.912333665
2024-02-25 19:13:00|DCF|1708888380|1485.9120927117|1486.0549222914|1485.9120927117|1486.0549222914
2024-02-25 19:14:00|DCF|1708888440|1486.0858438278|1486.1148383055|1486.0858438278|1486.1148383055
2024-02-25 19:15:00|DCF|1708888500|1486.115394962|1486.2108614099|1486.115394962|1486.2108614099
2024-02-25 19:16:00|DCF|1708888560|1486.2269484435|1486.3498820224|1486.2269484435|1486.3498820224
2024-02-25 19:17:00|DCF|1708888620|1486.3640622595|1486.4141902855|1486.3093633608|1486.3299211952
2024-02-25 19:18:00|DCF|1708888680|1486.332179377|1486.3645258099|1486.332179377|1486.3628672218
2024-02-25 19:19:00|DCF|1708888740|1486.3648101893|1486.4670256851|1486.3648101893|1486.4670256851
2024-02-25 19:20:00|DCF|1708888800|1486.4573791602|1486.4989480561|1486.0782540144|1486.0888903782
2024-02-25 19:21:00|DCF|1708888860|1486.1179661495|1486.2024136969|1486.1179661495|1486.2023660385
2024-02-25 19:22:00|DCF|1708888920|1486.2075815203|1486.2527669236|1486.2075815203|1486.2527669236
2024-02-25 19:23:00|DCF|1708888980|1486.2518505117|1486.2944734604|1486.2293963893|1486.2942048686
2024-02-25 19:24:00|DCF|1708889040|1486.2922428551|1486.331515712|1486.2922428551|1486.3307989011
2024-02-25 19:25:00|DCF|1708889100|1486.3763895591|1486.4549889954|1486.3763895591|1486.4549889954
2024-02-25 19:26:00|DCF|1708889160|1486.4550196494|1486.5123270327|1486.4550196494|1486.4983680118
2024-02-25 19:27:00|DCF|1708889220|1486.5021094601|1486.8024390205|1486.5018653468|1486.8024390205
2024-02-25 19:28:00|DCF|1708889280|1486.8112762948|1486.959849214|1486.8112762948|1486.959849214
2024-02-25 19:29:00|DCF|1708889340|1487.0916285021|1487.2257576255|1487.0916285021|1487.2257576255
2024-02-25 19:30:00|DCF|1708889400|1487.1993362363|1487.2744413756|1487.1993362363|1487.2744413756
2024-02-25 19:31:00|DCF|1708889460|1487.2673067361|1487.3586535249|1487.2673067361|1487.3284469899
2024-02-25 19:32:00|DCF|1708889520|1487.3346225752|1487.4287747945|1487.3346225752|1487.4287747945
2024-02-25 19:33:00|DCF|1708889580|1487.4759588129|1487.6169968753|1487.4740326012|1487.6169331458
2024-02-25 19:34:00|DCF|1708889640|1487.6290406314|1487.8284032|1487.6290406314|1487.8284032
2024-02-25 19:35:00|DCF|1708889700|1487.8453777408|1487.9399544348|1487.8453777408|1487.9399544348
2024-02-25 19:36:00|DCF|1708889760|1487.9270625104|1488.0082912474|1487.9270625104|1488.0082912474
2024-02-25 19:37:00|DCF|1708889820|1488.0387991215|1488.0662499155|1488.0122197643|1488.0662499155
2024-02-25 19:38:00|DCF|1708889880|1488.0708790205|1488.1021503724|1488.0708790205|1488.1021503724
2024-02-25 19:39:00|DCF|1708889940|1488.1058582564|1488.1907546751|1488.1058582564|1488.1636032623
2024-02-25 19:40:00|DCF|1708890000|1488.1638036489|1488.2156950156|1488.1638036489|1488.2156950156
2024-02-25 19:41:00|DCF|1708890060|1488.2238093978|1488.4718247337|1488.2165165782|1488.4718247337
2024-02-25 19:42:00|DCF|1708890120|1488.4859211852|1488.5852513369|1488.4859211852|1488.5845905058
2024-02-25 19:43:00|DCF|1708890180|1488.5978430167|1488.6538062691|1488.5952361139|1488.6538062691
2024-02-25 19:44:00|DCF|1708890240|1488.6578873445|1488.7626747104|1488.6578873445|1488.7601238367
2024-02-25 19:45:00|DCF|1708890300|1488.7654596323|1488.8135260692|1488.7654596323|1488.8045878059
2024-02-25 19:46:00|DCF|1708890360|1488.8055316373|1488.9202963294|1488.7310083447|1488.7310083447
2024-02-25 19:47:00|DCF|1708890420|1488.7400707089|1489.0105005419|1488.7400707089|1489.0105005419
2024-02-25 19:48:00|DCF|1708890480|1489.0116771423|1489.0633541632|1489.0116771423|1489.0527740287
2024-02-25 19:49:00|DCF|1708890540|1489.0535273013|1489.0611790955|1489.0122447917|1489.0199949289
2024-02-25 19:50:00|DCF|1708890600|1489.023066178|1489.0329137948|1488.9998489603|1489.0329137948
2024-02-25 19:51:00|DCF|1708890660|1489.1090735084|1489.1979853107|1489.1090735084|1489.1979853107
2024-02-25 19:52:00|DCF|1708890720|1489.1966895084|1489.2044309748|1489.1705795775|1489.1705795775
2024-02-25 19:53:00|DCF|1708890780|1489.1566682469|1489.1566682469|1489.1128824683|1489.1298768103
2024-02-25 19:54:00|DCF|1708890840|1489.1273204849|1489.1374935708|1489.0655050576|1489.0951035945
2024-02-25 19:55:00|DCF|1708890900|1489.1038279393|1489.1038279393|1489.0565918314|1489.0993641755
2024-02-25 19:56:00|DCF|1708890960|1489.0998922856|1489.1540795668|1489.0998922856|1489.1540795668
2024-02-25 19:57:00|DCF|1708891020|1489.1234207029|1489.2233331962|1489.1234207029|1489.2219358329
2024-02-25 19:58:00|DCF|1708891080|1489.2040160602|1489.2735410171|1489.2040160602|1489.2735410171
2024-02-25 19:59:00|DCF|1708891140|1489.2732713733|1489.3712211576|1489.2728195343|1489.3601659206
2024-02-25 20:00:00|DCF|1708891200|1489.3599084861|1489.4111104094|1489.3599084861|1489.4111104094
2024-02-25 20:01:00|DCF|1708891260|1489.4124999868|1489.4568186878|1489.4124999868|1489.4568186878
2024-02-25 20:02:00|DCF|1708891320|1489.4580403988|1489.4838234935|1489.4570407475|1489.4838234935
2024-02-25 20:03:00|DCF|1708891380|1489.4848505588|1489.5191686644|1489.4828331133|1489.5191686644
2024-02-25 20:04:00|DCF|1708891440|1489.5201187469|1489.5893181804|1489.5182245418|1489.5893181804
2024-02-25 20:05:00|DCF|1708891500|1489.5904508724|1489.6713004227|1489.5904508724|1489.6713004227
2024-02-25 20:06:00|DCF|1708891560|1489.748023519|1489.84659892|1489.748023519|1489.84659892
2024-02-25 20:07:00|DCF|1708891620|1489.8481591669|1489.977744595|1489.8481591669|1489.977744595
2024-02-25 20:08:00|DCF|1708891680|1489.9897651448|1490.6168915017|1489.9897651448|1490.5938213866
2024-02-25 20:09:00|DCF|1708891740|1490.5996282115|1490.6487313925|1490.5996282115|1490.6268720985
2024-02-25 20:10:00|DCF|1708891800|1490.6413491716|1491.9564861585|1490.6413491716|1491.9564861585
2024-02-25 20:11:00|DCF|1708891860|1492.1407512218|1492.2178912861|1492.0962906135|1492.2178912861
2024-02-25 20:12:00|DCF|1708891920|1492.2371054243|1492.2595508732|1492.1915166077|1492.2434854246
2024-02-25 20:13:00|DCF|1708891980|1492.257227367|1492.2818760991|1492.2462784284|1492.2637704391
2024-02-25 20:14:00|DCF|1708892040|1492.2567415493|1492.6956651328|1492.2469364747|1492.6956651328
2024-02-25 20:15:00|DCF|1708892100|1492.7054823127|1492.8631775923|1492.7054823127|1492.8631775923
2024-02-25 20:16:00|DCF|1708892160|1492.8719635455|1492.9928383915|1492.8719635455|1492.9928383915
2024-02-25 20:17:00|DCF|1708892220|1493.0054467483|1493.2021489131|1493.0054467483|1493.2021489131
2024-02-25 20:18:00|DCF|1708892280|1493.2093827388|1493.2932352142|1493.2093827388|1493.2932352142
2024-02-25 20:19:00|DCF|1708892340|1493.3145769242|1493.4554017498|1493.3021003595|1493.4554017498
2024-02-25 20:20:00|DCF|1708892400|1493.4606243063|1493.6649484421|1493.4606243063|1493.6649484421
2024-02-25 20:21:00|DCF|1708892460|1493.6668730914|1493.9027051188|1493.6668730914|1493.9027051188
2024-02-25 20:22:00|DCF|1708892520|1493.9027522207|1494.0008738421|1493.9027522207|1494.0008738421
2024-02-25 20:23:00|DCF|1708892580|1494.0038344347|1494.1767653448|1494.0038344347|1494.1767653448
2024-02-25 20:24:00|DCF|1708892640|1494.1979457296|1494.2647014811|1494.1979457296|1494.2647014811
2024-02-25 20:25:00|DCF|1708892700|1494.2660722811|1494.3117146955|1494.2660722811|1494.3117146955
2024-02-25 20:26:00|DCF|1708892760|1494.3257281428|1494.4652257797|1494.3257281428|1494.4652257797
2024-02-25 20:27:00|DCF|1708892820|1494.466265181|1494.9051586226|1494.465187933|1494.9051586226
2024-02-25 20:28:00|DCF|1708892880|1494.9159497611|1494.9993015329|1494.8477715451|1494.8477715451
2024-02-25 20:29:00|DCF|1708892940|1494.8646416479|1495.1834944751|1494.8646416479|1495.1834944751
2024-02-25 20:30:00|DCF|1708893000|1495.2114317283|1495.3427241455|1495.2114317283|1495.3427241455
2024-02-25 20:31:00|DCF|1708893060|1495.3427915666|1495.410081056|1495.3427915666|1495.410081056
2024-02-25 20:32:00|DCF|1708893120|1495.4204627194|1495.5214921371|1495.4204627194|1495.5214921371
2024-02-25 20:33:00|DCF|1708893180|1495.5208104359|1495.6078838861|1495.5179172159|1495.6078838861
2024-02-25 20:34:00|DCF|1708893240|1495.608468528|1495.6423992887|1495.608468528|1495.6423992887
2024-02-25 20:35:00|DCF|1708893300|1495.6524707941|1495.7385523035|1495.6521287293|1495.7385523035
2024-02-25 20:36:00|DCF|1708893360|1495.7496681504|1495.854568561|1495.7496681504|1495.8542522023
2024-02-25 20:37:00|DCF|1708893420|1495.867444749|1495.8693402103|1495.6948802996|1495.7315620669
2024-02-25 20:38:00|DCF|1708893480|1495.7301862429|1495.7310225079|1495.6684781095|1495.6720869649
2024-02-25 20:39:00|DCF|1708893540|1495.6711241454|1495.6711241454|1495.6383019069|1495.6383019069
2024-02-25 20:40:00|DCF|1708893600|1495.6358736806|1495.7204937463|1495.6357709067|1495.7204937463
2024-02-25 20:41:00|DCF|1708893660|1495.718641079|1495.8176710887|1495.718641079|1495.8054328155
2024-02-25 20:42:00|DCF|1708893720|1495.8127270299|1495.8927920813|1495.8127270299|1495.8927920813
2024-02-25 20:43:00|DCF|1708893780|1495.8934677188|1495.9090428793|1495.8934677188|1495.8948706819
2024-02-25 20:44:00|DCF|1708893840|1495.9042651984|1495.9042651984|1495.8709281451|1495.8808659093
2024-02-25 20:45:00|DCF|1708893900|1495.8784835438|1495.8792191948|1495.8276766617|1495.8446344096
2024-02-25 20:46:00|DCF|1708893960|1495.8432259524|1495.9000811286|1495.8432259524|1495.9000811286
2024-02-25 20:47:00|DCF|1708894020|1495.9002004392|1495.9002004392|1495.8755990742|1495.8799055611
2024-02-25 20:48:00|DCF|1708894080|1495.8841509034|1495.9190151225|1495.8764011936|1495.9184696185
2024-02-25 20:49:00|DCF|1708894140|1495.9214534552|1495.9841418716|1495.9214534552|1495.9841418716
2024-02-25 20:50:00|DCF|1708894200|1495.9839433988|1495.9995462785|1495.9839433988|1495.998716337
2024-02-25 20:51:00|DCF|1708894260|1495.9867549445|1496.0284475394|1495.9064359278|1495.9493551783
2024-02-25 20:52:00|DCF|1708894320|1495.9501008216|1495.9501008216|1495.8092465835|1495.8092465835
2024-02-25 20:53:00|DCF|1708894380|1495.8059085353|1495.8212203843|1495.8059085353|1495.8075919554
2024-02-25 20:54:00|DCF|1708894440|1495.8091527631|1495.840603205|1495.7993653329|1495.8402365209
2024-02-25 20:55:00|DCF|1708894500|1495.8436965528|1495.8647852039|1495.8436965528|1495.8480324375
2024-02-25 20:56:00|DCF|1708894560|1495.8503743672|1495.8503743672|1495.7696673615|1495.8060713623
2024-02-25 20:57:00|DCF|1708894620|1495.8765080767|1495.8765080767|1495.8319011661|1495.8457712095
2024-02-25 20:58:00|DCF|1708894680|1495.8454922731|1495.8709294122|1495.8454922731|1495.8611062836
2024-02-25 20:59:00|DCF|1708894740|1495.8341218503|1495.8341218503|1495.5331823053|1495.5337514735
2024-02-25 21:00:00|DCF|1708894800|1495.5337551544|1495.5398953973|1495.4987501703|1495.4987501703
2024-02-25 21:01:00|DCF|1708894860|1495.4848765373|1495.4857469612|1495.4629096799|1495.4678311184
2024-02-25 21:02:00|DCF|1708894920|1495.4660716058|1495.4730984566|1495.4571142557|1495.4687721173
2024-02-25 21:03:00|DCF|1708894980|1495.4681113972|1495.5822652759|1495.4544578852|1495.5687550487
2024-02-25 21:04:00|DCF|1708895040|1495.5700418263|1495.5780573599|1495.5513293016|1495.5592786844
2024-02-25 21:05:00|DCF|1708895100|1495.5573022366|1495.5573022366|1495.4842673844|1495.4842673844
2024-02-25 21:06:00|DCF|1708895160|1495.5883124279|1495.5919276618|1495.4681812095|1495.4806488097
2024-02-25 21:07:00|DCF|1708895220|1495.4803871144|1495.513552903|1495.4775537484|1495.5063624139
2024-02-25 21:08:00|DCF|1708895280|1495.5004543236|1495.5142811021|1495.2065810425|1495.2065810425
2024-02-25 21:09:00|DCF|1708895340|1495.2079274283|1495.2147466824|1495.0986197518|1495.1275239641
2024-02-25 21:10:00|DCF|1708895400|1495.1279500594|1495.1279500594|1494.6001629579|1494.6330883569
2024-02-25 21:11:00|DCF|1708895460|1494.6166647306|1494.6331178234|1494.6153773332|1494.6177018132
2024-02-25 21:12:00|DCF|1708895520|1494.6186187862|1494.6190511574|1494.5430170513|1494.5464058095
2024-02-25 21:13:00|DCF|1708895580|1494.5509217422|1494.5564143817|1494.5065534145|1494.5065534145
2024-02-25 21:14:00|DCF|1708895640|1494.5036502991|1494.5036502991|1494.4106365216|1494.4106365216
2024-02-25 21:15:00|DCF|1708895700|1493.4202243058|1493.4327199738|1493.2364199206|1493.2364199206
2024-02-25 21:16:00|DCF|1708895760|1493.2301361542|1493.2301361542|1493.1633547824|1493.1633547824
2024-02-25 21:17:00|DCF|1708895820|1493.1621434871|1493.1621434871|1493.0684662151|1493.0684662151
2024-02-25 21:18:00|DCF|1708895880|1493.0666010926|1493.0667557339|1493.0098069173|1493.0125100162
2024-02-25 21:19:00|DCF|1708895940|1493.0038790262|1493.0226492964|1492.9916664927|1492.9916664927
2024-02-25 21:20:00|DCF|1708896000|1492.9767371116|1492.9767371116|1492.5846692855|1492.5846692855
2024-02-25 21:21:00|DCF|1708896060|1492.5526831351|1492.5526831351|1492.3611719532|1492.3721637008
2024-02-25 21:22:00|DCF|1708896120|1492.3726604142|1492.3726604142|1492.262994225|1492.262994225
2024-02-25 21:23:00|DCF|1708896180|1492.263582502|1492.263582502|1492.1616856262|1492.1616856262
2024-02-25 21:24:00|DCF|1708896240|1492.1589573226|1492.1589573226|1492.1092514436|1492.1092514436
2024-02-25 21:25:00|DCF|1708896300|1492.0952599958|1492.0952599958|1492.0033696472|1492.0033696472
2024-02-25 21:26:00|DCF|1708896360|1491.9961641238|1491.9961641238|1491.8006348015|1491.8006348015
2024-02-25 21:27:00|DCF|1708896420|1491.7990880239|1491.7990880239|1491.6045730813|1491.6045730813
2024-02-25 21:28:00|DCF|1708896480|1491.5873466774|1491.5873466774|1491.5703054243|1491.5703054243
2024-02-25 21:29:00|DCF|1708896540|1491.5562912313|1491.557591396|1491.3595335909|1491.3595335909
2024-02-25 21:30:00|DCF|1708896600|1491.3483395638|1491.3483395638|1491.194678318|1491.1951788474
2024-02-25 21:31:00|DCF|1708896660|1491.1940303206|1491.1940303206|1491.1185160741|1491.1185160741
2024-02-25 21:32:00|DCF|1708896720|1491.1174243941|1491.1174243941|1491.0250795155|1491.0250795155
2024-02-25 21:33:00|DCF|1708896780|1491.025135533|1491.025135533|1490.9498341023|1490.9498341023
2024-02-25 21:34:00|DCF|1708896840|1490.9441120539|1490.9449550007|1490.9053160626|1490.9054461914
2024-02-25 21:35:00|DCF|1708896900|1490.8962763883|1490.9915891692|1490.8609098909|1490.8609098909
2024-02-25 21:36:00|DCF|1708896960|1490.8531034913|1490.8683629059|1490.7447368918|1490.7465195789
2024-02-25 21:37:00|DCF|1708897020|1490.7464299449|1490.829847995|1490.7429602784|1490.795117607
2024-02-25 21:38:00|DCF|1708897080|1490.7936304696|1490.8042588021|1490.7109804417|1490.7215189586
2024-02-25 21:39:00|DCF|1708897140|1490.7226431761|1490.7437063637|1490.688882742|1490.6915872499
2024-02-25 21:40:00|DCF|1708897200|1490.691081956|1490.7090757783|1490.6723904593|1490.6767894525
2024-02-25 21:41:00|DCF|1708897260|1490.6751498552|1490.6751498552|1490.6002108937|1490.6002108937
2024-02-25 21:42:00|DCF|1708897320|1490.6002805996|1490.6044255861|1490.5570566608|1490.5570566608
2024-02-25 21:43:00|DCF|1708897380|1490.5573039802|1490.5640014409|1490.5235730833|1490.5235730833
2024-02-25 21:44:00|DCF|1708897440|1490.5208068758|1490.522138391|1490.4839648815|1490.4839648815
2024-02-25 21:45:00|DCF|1708897500|1490.4837831898|1490.4872980218|1490.4769941047|1490.4783769167
2024-02-25 21:46:00|DCF|1708897560|1490.4515455148|1490.5716647192|1490.4515455148|1490.5672745611
2024-02-25 21:47:00|DCF|1708897620|1490.5856688224|1490.6400151679|1490.5856688224|1490.5936799437
2024-02-25 21:48:00|DCF|1708897680|1490.5865595467|1490.5891061111|1490.5800771432|1490.5844417153
2024-02-25 21:49:00|DCF|1708897740|1490.6012126467|1490.6036108273|1490.4614692475|1490.4705437389
2024-02-25 21:50:00|DCF|1708897800|1490.470241217|1490.4765442349|1490.469974679|1490.4730917163
2024-02-25 21:51:00|DCF|1708897860|1490.4700544908|1490.4804821865|1490.4477601678|1490.4477601678
2024-02-25 21:52:00|DCF|1708897920|1490.4439767819|1490.4746307196|1490.384374269|1490.3978165203
2024-02-25 21:53:00|DCF|1708897980|1490.3975233899|1490.4123117423|1490.3910184734|1490.4038376774
2024-02-25 21:54:00|DCF|1708898040|1490.3983576547|1490.4112601434|1490.3868031665|1490.4112601434
2024-02-25 21:55:00|DCF|1708898100|1490.4502414351|1490.4502414351|1490.4207866176|1490.4207866176
2024-02-25 21:56:00|DCF|1708898160|1490.4214607959|1490.4774942729|1490.4127975386|1490.450239723
2024-02-25 21:57:00|DCF|1708898220|1490.4476969232|1490.5251620514|1490.441159014|1490.5251620514
2024-02-25 21:58:00|DCF|1708898280|1490.5304472063|1490.5573640421|1490.5297689363|1490.5423048262
2024-02-25 21:59:00|DCF|1708898340|1490.5249337938|1490.731164799|1490.5049632289|1490.731164799
2024-02-25 22:00:00|DCF|1708898400|1490.7160088356|1490.7256111434|1490.6536076936|1490.7089449536
2024-02-25 22:01:00|DCF|1708898460|1490.6970774439|1490.8090997836|1490.696087966|1490.7073637639
2024-02-25 22:02:00|DCF|1708898520|1490.7046384547|1490.7046384547|1490.6291099349|1490.6364787701
2024-02-25 22:03:00|DCF|1708898580|1490.6439796751|1490.7856854872|1490.6181602214|1490.7842519863
2024-02-25 22:04:00|DCF|1708898640|1490.7846543206|1490.8574331404|1490.7768385777|1490.8535481841
2024-02-25 22:05:00|DCF|1708898700|1490.8614669099|1490.8705375475|1490.7770202212|1490.7770202212
2024-02-25 22:06:00|DCF|1708898760|1490.7703583801|1490.8304009464|1490.7703583801|1490.8268593976
2024-02-25 22:07:00|DCF|1708898820|1490.8483664333|1490.8483664333|1490.7944176318|1490.7987387213
2024-02-25 22:08:00|DCF|1708898880|1490.8152110014|1490.8152110014|1490.7129434126|1490.7373671569
2024-02-25 22:09:00|DCF|1708898940|1490.7369995757|1490.741407254|1490.6861932015|1490.6861932015
2024-02-25 22:10:00|DCF|1708899000|1490.6984082153|1490.8361959314|1490.6732911389|1490.8349632717
2024-02-25 22:11:00|DCF|1708899060|1490.8341555966|1490.9172572502|1490.8341555966|1490.9172572502
2024-02-25 22:12:00|DCF|1708899120|1490.927161295|1490.9399475309|1490.9168304776|1490.92745497
2024-02-25 22:13:00|DCF|1708899180|1490.9302774199|1490.9393362236|1490.8740897782|1490.9393362236
2024-02-25 22:14:00|DCF|1708899240|1490.9197312113|1491.5177872148|1490.9197312113|1491.5177872148
2024-02-25 22:15:00|DCF|1708899300|1491.5604876416|1491.864478099|1491.5604876416|1491.8407603367
2024-02-25 22:16:00|DCF|1708899360|1491.8614223275|1492.0029393529|1491.8614223275|1492.0024752354
2024-02-25 22:17:00|DCF|1708899420|1492.0172786198|1492.0541257221|1492.0172786198|1492.0541257221
2024-02-25 22:18:00|DCF|1708899480|1492.0544443771|1492.5418883669|1492.0544443771|1492.5403636908
2024-02-25 22:19:00|DCF|1708899540|1492.5424304673|1492.6036794463|1492.4810031271|1492.4810031271
2024-02-25 22:20:00|DCF|1708899600|1492.4811808393|1492.7317308155|1492.4644705904|1492.7317308155
2024-02-25 22:21:00|DCF|1708899660|1492.7576139434|1492.9164710314|1492.7573527042|1492.9160780047
2024-02-25 22:22:00|DCF|1708899720|1492.9231744087|1493.0154817771|1492.9231744087|1493.0154817771
2024-02-25 22:23:00|DCF|1708899780|1493.0069618805|1493.0565860784|1493.004950263|1493.0565860784
2024-02-25 22:24:00|DCF|1708899840|1493.0555651987|1493.0954497313|1493.0555651987|1493.0603030342
2024-02-25 22:25:00|DCF|1708899900|1493.0601484868|1493.0601484868|1493.0417244805|1493.0417244805
2024-02-25 22:26:00|DCF|1708899960|1493.04301588|1493.0502420545|1493.023606465|1493.0502420545
2024-02-25 22:27:00|DCF|1708900020|1493.0504729195|1493.0869643477|1493.0338873985|1493.0869643477
2024-02-25 22:28:00|DCF|1708900080|1493.0844105291|1493.1076346406|1493.0844105291|1493.101229095
2024-02-25 22:29:00|DCF|1708900140|1493.1029907922|1493.1029907922|1493.0414072304|1493.0748110495
2024-02-25 22:30:00|DCF|1708900200|1493.0758932253|1493.1832837578|1492.9725038701|1492.9725038701
2024-02-25 22:31:00|DCF|1708900260|1492.9723970482|1493.1870128464|1492.9723970482|1493.1158223861
2024-02-25 22:32:00|DCF|1708900320|1493.1071791099|1493.1212918988|1493.1071791099|1493.1212918988
2024-02-25 22:33:00|DCF|1708900380|1493.1196078157|1493.2314922267|1493.1196078157|1493.2314922267
2024-02-25 22:34:00|DCF|1708900440|1493.230173465|1493.3012600241|1493.230173465|1493.2897548312
2024-02-25 22:35:00|DCF|1708900500|1493.2883007813|1493.6446100294|1493.2375322149|1493.6446100294
2024-02-25 22:36:00|DCF|1708900560|1493.6822395291|1495.5900407015|1493.6822395291|1495.5900407015
2024-02-25 22:37:00|DCF|1708900620|1495.7620193741|1496.0986440622|1495.7620193741|1496.0986440622
2024-02-25 22:38:00|DCF|1708900680|1496.1126440304|1496.7203592865|1496.0983906708|1496.7203592865
2024-02-25 22:39:00|DCF|1708900740|1496.7786118003|1497.0276435249|1496.7786118003|1497.0276435249
2024-02-25 22:40:00|DCF|1708900800|1497.0310673579|1497.1071007063|1497.0310673579|1497.1071007063
2024-02-25 22:41:00|DCF|1708900860|1497.1013316591|1497.1788908003|1497.1013316591|1497.1636691948
2024-02-25 22:42:00|DCF|1708900920|1497.1600717252|1497.2943437904|1497.1534346973|1497.2943437904
2024-02-25 22:43:00|DCF|1708900980|1497.2955864091|1497.3433778459|1497.2955864091|1497.3433778459
2024-02-25 22:44:00|DCF|1708901040|1497.3474898343|1497.4039901724|1497.3474898343|1497.3795157363
2024-02-25 22:45:00|DCF|1708901100|1497.3795941826|1497.4761184352|1497.3795941826|1497.4562052441
2024-02-25 22:46:00|DCF|1708901160|1497.4893034187|1497.6897546779|1497.4862210818|1497.6817931261
2024-02-25 22:47:00|DCF|1708901220|1497.7090146476|1497.728953449|1497.6946535168|1497.728953449
2024-02-25 22:48:00|DCF|1708901280|1497.7310515882|1497.7658781354|1497.7303157374|1497.7491130883
2024-02-25 22:49:00|DCF|1708901340|1497.7672405431|1497.8211323359|1497.7672405431|1497.8211323359
2024-02-25 22:50:00|DCF|1708901400|1497.8211048369|1497.8400702968|1497.8207343722|1497.8396666876
2024-02-25 22:51:00|DCF|1708901460|1497.9272054993|1497.9357275562|1497.9206760315|1497.9311487649
2024-02-25 22:52:00|DCF|1708901520|1497.9443138798|1497.9896849825|1497.9427822877|1497.9892638317
2024-02-25 22:53:00|DCF|1708901580|1497.9879019752|1497.9948792125|1497.9715930713|1497.9715930713
2024-02-25 22:54:00|DCF|1708901640|1497.9705086567|1497.9705086567|1497.8914392544|1497.9640586361
2024-02-25 22:55:00|DCF|1708901700|1497.9930523383|1497.9967130084|1497.9726506019|1497.9726506019
2024-02-25 22:56:00|DCF|1708901760|1497.9728607915|1498.0562928849|1497.9728607915|1497.9956016356
2024-02-25 22:57:00|DCF|1708901820|1497.9389782356|1497.9469413808|1497.9212951966|1497.9244480947
2024-02-25 22:58:00|DCF|1708901880|1497.9294563656|1497.964419327|1497.9279136904|1497.964419327
2024-02-25 22:59:00|DCF|1708901940|1497.9555586149|1498.5833940265|1497.9555586149|1498.5833940265
2024-02-25 23:00:00|DCF|1708902000|1498.5968035681|1498.7268062525|1498.5968035681|1498.7268062525
2024-02-25 23:01:00|DCF|1708902060|1498.753291088|1498.8974013907|1498.7349216626|1498.8884777758
2024-02-25 23:02:00|DCF|1708902120|1498.8897689481|1498.9391937265|1498.8811289867|1498.9391937265
2024-02-25 23:03:00|DCF|1708902180|1498.9451479268|1499.0688921728|1498.9451479268|1499.0688921728
2024-02-25 23:04:00|DCF|1708902240|1499.0704350868|1499.0766490164|1499.0172050209|1499.0172050209
2024-02-25 23:05:00|DCF|1708902300|1498.9811238405|1498.9912793588|1498.9626942566|1498.9686793549
2024-02-25 23:06:00|DCF|1708902360|1498.9659166105|1499.0010047358|1498.9659166105|1498.9974625926
2024-02-25 23:07:00|DCF|1708902420|1499.0057202002|1499.0523776857|1499.0057202002|1499.0385448042
2024-02-25 23:08:00|DCF|1708902480|1499.0417508785|1499.0949328078|1499.0292896145|1499.0895368155
2024-02-25 23:09:00|DCF|1708902540|1499.0867968984|1499.0878270787|1499.0747029098|1499.0851195406
2024-02-25 23:10:00|DCF|1708902600|1499.0696017688|1499.0696017688|1499.039218193|1499.039218193
2024-02-25 23:11:00|DCF|1708902660|1499.0245943978|1499.0245943978|1498.8874094306|1498.888651029
2024-02-25 23:12:00|DCF|1708902720|1498.8834923969|1498.8894657328|1498.7853636967|1498.8424123709
2024-02-25 23:13:00|DCF|1708902780|1498.8433774496|1498.8646641408|1498.7796490807|1498.7796490807
2024-02-25 23:14:00|DCF|1708902840|1498.7805713661|1498.8117559187|1498.7805713661|1498.7899754435
2024-02-25 23:15:00|DCF|1708902900|1498.8101362783|1498.8240259932|1498.7805980825|1498.8081743973
2024-02-25 23:16:00|DCF|1708902960|1498.7988255645|1498.7988255645|1498.5733687528|1498.5733687528
2024-02-25 23:17:00|DCF|1708903020|1498.5466366603|1498.5466366603|1498.4342057196|1498.4342057196
2024-02-25 23:18:00|DCF|1708903080|1498.4216164386|1498.6104832717|1498.3619373962|1498.3706351566
2024-02-25 23:19:00|DCF|1708903140|1498.3629999529|1498.3629999529|1498.3152451236|1498.3152451236
2024-02-25 23:20:00|DCF|1708903200|1498.3149272236|1498.3420430893|1498.294621928|1498.294621928
2024-02-25 23:21:00|DCF|1708903260|1498.2837483414|1498.2961694821|1498.1909739915|1498.1909739915
2024-02-25 23:22:00|DCF|1708903320|1498.0306996956|1498.1728500353|1498.0196153266|1498.1598144887
2024-02-25 23:23:00|DCF|1708903380|1498.1732644228|1498.1786736748|1498.1411989537|1498.1594548244
2024-02-25 23:24:00|DCF|1708903440|1498.1607040713|1498.1744810145|1498.1211041106|1498.1744810145
2024-02-25 23:25:00|DCF|1708903500|1498.1491068776|1498.1523242537|1498.1319800825|1498.1485198106
2024-02-25 23:26:00|DCF|1708903560|1498.1354404169|1498.1469298843|1498.0555177597|1498.0555177597
2024-02-25 23:27:00|DCF|1708903620|1498.0387312582|1498.2624922509|1498.0362677522|1498.2624922509
2024-02-25 23:28:00|DCF|1708903680|1498.4460515637|1499.2791817377|1498.4460515637|1499.2791817377
2024-02-25 23:29:00|DCF|1708903740|1499.562153275|1499.8331276363|1499.562153275|1499.8331276363
2024-02-25 23:30:00|DCF|1708903800|1499.8401924537|1499.867962593|1499.8389536954|1499.8651106483
2024-02-25 23:31:00|DCF|1708903860|1499.8587256623|1499.9050062712|1499.8530281071|1499.897429282
2024-02-25 23:32:00|DCF|1708903920|1499.9119248762|1499.9405825185|1499.8983004654|1499.9139304313
2024-02-25 23:33:00|DCF|1708903980|1499.9178721052|1499.9178721052|1499.8926563065|1499.8958325893
2024-02-25 23:34:00|DCF|1708904040|1499.9009067731|1499.9009067731|1499.8676164444|1499.8687655732
2024-02-25 23:35:00|DCF|1708904100|1499.8672336746|1499.9357051329|1499.8653381438|1499.9357051329
2024-02-25 23:36:00|DCF|1708904160|1499.9362435329|1500.0485612601|1499.9348041987|1500.0485612601
2024-02-25 23:37:00|DCF|1708904220|1500.0540548171|1500.1946504617|1500.040859108|1500.1946504617
2024-02-25 23:38:00|DCF|1708904280|1500.194601521|1500.2063867738|1500.1800633526|1500.1899408164
2024-02-25 23:39:00|DCF|1708904340|1500.1886533715|1500.2373490184|1500.180096963|1500.2373490184
2024-02-25 23:40:00|DCF|1708904400|1500.2377924681|1500.2950977369|1500.2377924681|1500.2950977369
2024-02-25 23:41:00|DCF|1708904460|1500.3012485104|1500.3978502614|1500.2963411097|1500.3978502614
2024-02-25 23:42:00|DCF|1708904520|1500.4039155292|1500.4574158274|1500.4003496889|1500.4574158274
2024-02-25 23:43:00|DCF|1708904580|1500.4585519348|1500.4711420877|1500.4512746371|1500.4711420877
2024-02-25 23:44:00|DCF|1708904640|1500.4736853309|1500.4762597592|1500.4274089536|1500.4762597592
2024-02-25 23:45:00|DCF|1708904700|1500.4756626591|1500.4774950366|1500.4009804312|1500.4518574563
2024-02-25 23:46:00|DCF|1708904760|1500.4569947793|1500.603127741|1500.4569947793|1500.5987351459
2024-02-25 23:47:00|DCF|1708904820|1500.6014157044|1500.6840338188|1500.5970751093|1500.6745593778
2024-02-25 23:48:00|DCF|1708904880|1500.6846032565|1500.7731706676|1500.6846032565|1500.7731706676
2024-02-25 23:49:00|DCF|1708904940|1500.7813477763|1500.8232902115|1500.7813477763|1500.8151715092
2024-02-25 23:50:00|DCF|1708905000|1500.821203461|1500.8794271519|1500.821203461|1500.8788165319
2024-02-25 23:51:00|DCF|1708905060|1500.891534636|1500.9100790447|1500.8845884961|1500.9100790447
2024-02-25 23:52:00|DCF|1708905120|1500.9084341307|1500.9136900046|1500.7606142173|1500.7626186483
2024-02-25 23:53:00|DCF|1708905180|1500.761905936|1500.8103140939|1500.761905936|1500.8103140939
2024-02-25 23:54:00|DCF|1708905240|1500.8120906674|1500.9639118444|1500.8120906674|1500.9639118444
2024-02-25 23:55:00|DCF|1708905300|1500.9747253333|1501.4511009407|1500.9747253333|1501.4511009407
2024-02-25 23:56:00|DCF|1708905360|1501.465125439|1501.8930811675|1501.465125439|1501.8930811675
2024-02-25 23:57:00|DCF|1708905420|1501.9832565952|1502.0518370385|1501.9764759553|1502.0518370385
2024-02-25 23:58:00|DCF|1708905480|1502.0907809211|1502.1041619045|1502.0878836471|1502.1041619045
2024-02-25 23:59:00|DCF|1708905540|1502.1275973945|1502.5938431216|1502.1275973945|1502.5938431216
2024-02-26 00:00:00|DCF|1708905600|1502.6004166165|1502.9051529557|1502.6004166165|1502.9051529557
2024-02-26 00:01:00|DCF|1708905660|1502.9556518254|1503.4572374388|1502.9556518254|1503.4572374388
2024-02-26 00:02:00|DCF|1708905720|1503.4798651458|1503.5666124543|1503.4798651458|1503.5666124543
2024-02-26 00:03:00|DCF|1708905780|1503.5697843995|1503.6566491074|1503.5644411745|1503.5776878445
2024-02-26 00:04:00|DCF|1708905840|1503.599327644|1503.6155401638|1503.5756829227|1503.6155401638
2024-02-26 00:05:00|DCF|1708905900|1503.6599581473|1503.7462998853|1503.6481573413|1503.7462998853
2024-02-26 00:06:00|DCF|1708905960|1503.7581152127|1503.8599446467|1503.7581152127|1503.8599446467
2024-02-26 00:07:00|DCF|1708906020|1503.8642436723|1503.8978748798|1503.8642436723|1503.8891804423
2024-02-26 00:08:00|DCF|1708906080|1503.8969490367|1503.9213158174|1503.8969490367|1503.9213158174
2024-02-26 00:09:00|DCF|1708906140|1503.925650968|1503.9420906839|1503.9253071787|1503.9260542118
2024-02-26 00:10:00|DCF|1708906200|1503.9414188046|1503.9414188046|1503.9137398358|1503.9333851967
2024-02-26 00:11:00|DCF|1708906260|1503.9301612615|1503.9462399828|1503.9270200297|1503.9422898683
2024-02-26 00:12:00|DCF|1708906320|1503.9435068552|1503.964882909|1503.9063981892|1503.9205010571
2024-02-26 00:13:00|DCF|1708906380|1503.9201158532|1503.9416729137|1503.9201158532|1503.9378444235
2024-02-26 00:14:00|DCF|1708906440|1503.9374425495|1503.9655770345|1503.9284241517|1503.9647324201
2024-02-26 00:15:00|DCF|1708906500|1503.9798332015|1503.9812813324|1503.9583035212|1503.9683519047
2024-02-26 00:16:00|DCF|1708906560|1503.9611330922|1504.0870066523|1503.9611330922|1504.0825651059
2024-02-26 00:17:00|DCF|1708906620|1504.0944988965|1504.166431385|1504.0944988965|1504.166431385
2024-02-26 00:18:00|DCF|1708906680|1504.2830889111|1504.3542198187|1504.1836556866|1504.1872443724
2024-02-26 00:19:00|DCF|1708906740|1504.1918441044|1504.4955352142|1504.1918441044|1504.4955352142
2024-02-26 00:20:00|DCF|1708906800|1504.4980689211|1504.672218955|1504.4980689211|1504.6561079152
2024-02-26 00:21:00|DCF|1708906860|1504.6555736005|1504.7960997572|1504.6518686559|1504.7960997572
2024-02-26 00:22:00|DCF|1708906920|1504.9345727885|1505.0808304096|1504.9322232373|1505.0808304096
2024-02-26 00:23:00|DCF|1708906980|1505.0826601935|1505.0997085721|1505.0626385701|1505.0997085721
2024-02-26 00:24:00|DCF|1708907040|1505.0920203886|1505.1302939093|1505.0849884595|1505.1302939093
2024-02-26 00:25:00|DCF|1708907100|1505.1396073919|1505.1396073919|1505.1173297641|1505.1177549071
2024-02-26 00:26:00|DCF|1708907160|1505.1276146371|1505.170508805|1505.1016665434|1505.170508805
2024-02-26 00:27:00|DCF|1708907220|1505.1588525374|1505.1739524321|1504.5968467563|1504.5968467563
2024-02-26 00:28:00|DCF|1708907280|1504.5711468202|1504.610562304|1504.3099036827|1504.3099036827
2024-02-26 00:29:00|DCF|1708907340|1504.1420239572|1504.1420239572|1503.8815201046|1503.8815201046
2024-02-26 00:30:00|DCF|1708907400|1503.874195945|1503.874195945|1503.8054578918|1503.8079369366
2024-02-26 00:31:00|DCF|1708907460|1503.8099028082|1503.8374383536|1503.8099028082|1503.8374383536
2024-02-26 00:32:00|DCF|1708907520|1503.8356350309|1503.8514518301|1503.6877254908|1503.6877254908
2024-02-26 00:33:00|DCF|1708907580|1503.6872999017|1503.8483147854|1503.6812197458|1503.844906249
2024-02-26 00:34:00|DCF|1708907640|1503.8438603326|1503.9232498809|1503.8417269789|1503.9232498809
2024-02-26 00:35:00|DCF|1708907700|1503.9302897233|1504.2725566688|1503.9302897233|1504.2725566688
2024-02-26 00:36:00|DCF|1708907760|1504.2894482112|1504.4570139105|1504.2894482112|1504.4570139105
2024-02-26 00:37:00|DCF|1708907820|1504.4782816092|1504.6463111479|1504.4782816092|1504.6302016939
2024-02-26 00:38:00|DCF|1708907880|1504.6349939586|1504.6614129404|1504.6029735651|1504.6614129404
2024-02-26 00:39:00|DCF|1708907940|1504.6896026459|1504.858119412|1504.6896026459|1504.8469497508
2024-02-26 00:40:00|DCF|1708908000|1504.8498464488|1504.9427402379|1504.8498464488|1504.9427402379
2024-02-26 00:41:00|DCF|1708908060|1504.9433593206|1504.9890442521|1504.9433593206|1504.9890442521
2024-02-26 00:42:00|DCF|1708908120|1504.988949198|1505.0674516454|1504.988949198|1505.051551675
2024-02-26 00:43:00|DCF|1708908180|1505.0510652848|1505.0569922529|1505.0142233623|1505.0566771344
2024-02-26 00:44:00|DCF|1708908240|1505.0573119133|1505.115097724|1505.0573119133|1505.1133315952
2024-02-26 00:45:00|DCF|1708908300|1505.1145923609|1505.1637887479|1505.1045121252|1505.1495948333
2024-02-26 00:46:00|DCF|1708908360|1505.1507277917|1505.1863730282|1505.122604845|1505.1863730282
2024-02-26 00:47:00|DCF|1708908420|1505.19094186|1505.2069099345|1505.1672939903|1505.2069099345
2024-02-26 00:48:00|DCF|1708908480|1505.2114840518|1505.2232491676|1505.0649795878|1505.0649795878
2024-02-26 00:49:00|DCF|1708908540|1505.0647378087|1505.0647378087|1505.0548786646|1505.0589040751
2024-02-26 00:50:00|DCF|1708908600|1505.0582556493|1505.0582556493|1505.019210659|1505.0273437162
2024-02-26 00:51:00|DCF|1708908660|1505.026948907|1505.0434549631|1505.0024457906|1505.0024457906
2024-02-26 00:52:00|DCF|1708908720|1505.0003696289|1505.0013040511|1504.9707976708|1504.9709010926
2024-02-26 00:53:00|DCF|1708908780|1504.9712420136|1505.0174370615|1504.944497661|1504.9839396935
2024-02-26 00:54:00|DCF|1708908840|1504.9790304397|1504.9803396703|1504.8918386169|1504.8918386169
2024-02-26 00:55:00|DCF|1708908900|1504.8908461848|1504.8908461848|1504.3249106427|1504.3249106427
2024-02-26 00:56:00|DCF|1708908960|1504.29715195|1504.29715195|1503.8256702676|1503.8256702676
2024-02-26 00:57:00|DCF|1708909020|1503.845150299|1504.1589681232|1503.8380110413|1504.1589681232
2024-02-26 00:58:00|DCF|1708909080|1504.1842016608|1504.3434261321|1504.1842016608|1504.3283299472
2024-02-26 00:59:00|DCF|1708909140|1504.286592521|1504.286592521|1503.9491821206|1503.9598143965
2024-02-26 01:00:00|DCF|1708909200|1503.9533058999|1503.9555870428|1503.5509385166|1503.5659068708
2024-02-26 01:01:00|DCF|1708909260|1503.515359995|1503.515359995|1503.2766583956|1503.2766583956
2024-02-26 01:02:00|DCF|1708909320|1503.2724649707|1503.2724649707|1503.1464706732|1503.1464706732
2024-02-26 01:03:00|DCF|1708909380|1503.1500820891|1503.1501928873|1503.0615533999|1503.1206779647
2024-02-26 01:04:00|DCF|1708909440|1502.9761971688|1502.9778885731|1502.9178064504|1502.9235717108
2024-02-26 01:05:00|DCF|1708909500|1502.9161563416|1503.0489077526|1502.9161563416|1502.9640848846
2024-02-26 01:06:00|DCF|1708909560|1503.0114236322|1503.0114236322|1502.945347498|1502.9479494308
2024-02-26 01:07:00|DCF|1708909620|1502.9500958402|1503.057285562|1502.9376781271|1503.0495649042
2024-02-26 01:08:00|DCF|1708909680|1503.0538306539|1503.1910395966|1503.0515615726|1503.1910395966
2024-02-26 01:09:00|DCF|1708909740|1503.2010512358|1503.2326058362|1503.1815614726|1503.2188905851
2024-02-26 01:10:00|DCF|1708909800|1503.2264601209|1503.2723020235|1503.2264601209|1503.2647075767
2024-02-26 01:11:00|DCF|1708909860|1503.267048086|1503.2727842231|1502.9083104298|1502.9602841876
2024-02-26 01:12:00|DCF|1708909920|1502.9518230879|1502.9663823874|1502.9170805518|1502.9663823874
2024-02-26 01:13:00|DCF|1708909980|1502.9631749817|1502.9637509481|1502.937852236|1502.9555620474
2024-02-26 01:14:00|DCF|1708910040|1502.9560721581|1503.1565196469|1502.9523416877|1503.1147384405
2024-02-26 01:15:00|DCF|1708910100|1503.1074410438|1503.1074410438|1503.0393569692|1503.0873832468
2024-02-26 01:16:00|DCF|1708910160|1503.0784021882|1503.174289913|1503.0784021882|1503.174289913
2024-02-26 01:17:00|DCF|1708910220|1503.1773648035|1503.2189699303|1503.1773648035|1503.1946413061
2024-02-26 01:18:00|DCF|1708910280|1503.2012296565|1503.3561254637|1503.2012296565|1503.3123846124
2024-02-26 01:19:00|DCF|1708910340|1503.3257181068|1503.4940088354|1503.2915972001|1503.4922624421
2024-02-26 01:20:00|DCF|1708910400|1503.496053188|1503.5359706314|1503.4782647542|1503.5359706314
2024-02-26 01:21:00|DCF|1708910460|1503.530487959|1503.530487959|1503.4850410893|1503.5078274437
2024-02-26 01:22:00|DCF|1708910520|1503.4703882806|1503.5876837675|1503.4703882806|1503.5853206606
2024-02-26 01:23:00|DCF|1708910580|1503.5839026886|1503.6653610571|1503.5839026886|1503.6653610571
2024-02-26 01:24:00|DCF|1708910640|1503.6655758786|1504.0682867412|1503.6469696402|1504.0682867412
2024-02-26 01:25:00|DCF|1708910700|1504.0657766351|1504.0695525428|1504.0367006763|1504.0614717928
2024-02-26 01:26:00|DCF|1708910760|1504.075735886|1504.0787295295|1504.0483083205|1504.0787295295
2024-02-26 01:27:00|DCF|1708910820|1504.0789292838|1504.96751164|1504.0789292838|1504.96751164
2024-02-26 01:28:00|DCF|1708910880|1505.0260005201|1505.6106253329|1505.0260005201|1505.6106253329
2024-02-26 01:29:00|DCF|1708910940|1505.8317239494|1506.0954423983|1505.8317239494|1506.0901194265
2024-02-26 01:30:00|DCF|1708911000|1506.1098749489|1506.2923464192|1506.1098749489|1506.2923464192
2024-02-26 01:31:00|DCF|1708911060|1506.2946198303|1506.4208026782|1506.2946198303|1506.4178745476
2024-02-26 01:32:00|DCF|1708911120|1506.417621448|1506.6570990355|1506.4174023256|1506.6570990355
2024-02-26 01:33:00|DCF|1708911180|1506.6593893582|1506.7270006203|1506.6593893582|1506.7270006203
2024-02-26 01:34:00|DCF|1708911240|1506.7376543903|1506.7420568018|1506.6939058255|1506.7420568018
2024-02-26 01:35:00|DCF|1708911300|1506.7367730034|1506.76390283|1506.6202029623|1506.6202029623
2024-02-26 01:36:00|DCF|1708911360|1506.6190793365|1506.7299135812|1506.6176761105|1506.713344053
2024-02-26 01:37:00|DCF|1708911420|1506.6580005992|1506.6822705276|1506.5856267278|1506.6791504577
2024-02-26 01:38:00|DCF|1708911480|1506.6746399627|1506.6746399627|1506.566523693|1506.566523693
2024-02-26 01:39:00|DCF|1708911540|1506.4947679171|1506.4947679171|1506.067475081|1506.067475081
2024-02-26 01:40:00|DCF|1708911600|1506.0642315309|1506.0642315309|1505.9536031195|1505.9536031195
2024-02-26 01:41:00|DCF|1708911660|1505.9505623756|1505.9505623756|1505.6362572185|1505.6362572185
2024-02-26 01:42:00|DCF|1708911720|1505.4842863504|1505.4842863504|1505.2807693245|1505.2807693245
2024-02-26 01:43:00|DCF|1708911780|1505.2819236476|1505.2819236476|1505.2561630646|1505.2561630646
2024-02-26 01:44:00|DCF|1708911840|1505.2480519394|1505.2480519394|1504.9550874559|1504.9550874559
2024-02-26 01:45:00|DCF|1708911900|1504.9531748169|1505.0802190279|1504.8412787485|1505.033073176
2024-02-26 01:46:00|DCF|1708911960|1505.0346111408|1505.0346111408|1505.0021577432|1505.0032897721
2024-02-26 01:47:00|DCF|1708912020|1504.9980631757|1505.1008427954|1504.9980631757|1505.0644939231
2024-02-26 01:48:00|DCF|1708912080|1505.0653385249|1505.084099589|1505.0016696517|1505.0299289077
2024-02-26 01:49:00|DCF|1708912140|1505.0235708662|1505.0235708662|1504.7287699715|1504.7288069531
2024-02-26 01:50:00|DCF|1708912200|1504.7264546986|1504.7281065028|1504.7070086531|1504.7115943222
2024-02-26 01:51:00|DCF|1708912260|1504.711968637|1504.7151615597|1504.5320041814|1504.5320041814
2024-02-26 01:52:00|DCF|1708912320|1504.5311308295|1504.5311308295|1504.4084021482|1504.4084021482
2024-02-26 01:53:00|DCF|1708912380|1504.4068512018|1504.4302280803|1504.3710800578|1504.3754629846
2024-02-26 01:54:00|DCF|1708912440|1504.3588140408|1504.3588140408|1504.2521127732|1504.2521127732
2024-02-26 01:55:00|DCF|1708912500|1504.245952034|1504.245952034|1504.1778874731|1504.1778874731
2024-02-26 01:56:00|DCF|1708912560|1504.1687879457|1504.1687879457|1504.0568263341|1504.0568263341
2024-02-26 01:57:00|DCF|1708912620|1504.051427676|1504.051427676|1503.4245309259|1503.4245309259
2024-02-26 01:58:00|DCF|1708912680|1503.3979960279|1503.3979960279|1503.009323259|1503.009323259
2024-02-26 01:59:00|DCF|1708912740|1503.0140827338|1503.0157412657|1502.8804672532|1502.9112399979
2024-02-26 02:00:00|DCF|1708912800|1502.884804357|1502.884804357|1502.7054145572|1502.7054145572
2024-02-26 02:01:00|DCF|1708912860|1502.6998150898|1502.6998150898|1502.614462648|1502.614462648
2024-02-26 02:02:00|DCF|1708912920|1502.6133921512|1502.6133921512|1502.4862044475|1502.4862044475
2024-02-26 02:03:00|DCF|1708912980|1502.4788793535|1502.4788793535|1502.4371772833|1502.4371772833
2024-02-26 02:04:00|DCF|1708913040|1502.4386748151|1502.4386748151|1502.3993173807|1502.3993173807
2024-02-26 02:05:00|DCF|1708913100|1502.3830109192|1502.3830109192|1502.2219124025|1502.2219124025
2024-02-26 02:06:00|DCF|1708913160|1502.176106866|1502.176106866|1502.1387686387|1502.1387686387
2024-02-26 02:07:00|DCF|1708913220|1502.1295483016|1502.1295483016|1501.9224816619|1501.9224816619
2024-02-26 02:08:00|DCF|1708913280|1501.8889349909|1501.8889349909|1501.7442702089|1501.7442702089
2024-02-26 02:09:00|DCF|1708913340|1501.7405003822|1501.7405003822|1501.502779957|1501.502779957
2024-02-26 02:10:00|DCF|1708913400|1501.50622918|1501.5164250745|1501.4523119896|1501.4818650633
2024-02-26 02:11:00|DCF|1708913460|1501.5159117812|1501.580239895|1501.5159117812|1501.5709206838
2024-02-26 02:12:00|DCF|1708913520|1501.5012917937|1501.5409298905|1501.4553001267|1501.4553001267
2024-02-26 02:13:00|DCF|1708913580|1501.4560799944|1501.4560799944|1501.3774917027|1501.3828838645
2024-02-26 02:14:00|DCF|1708913640|1501.3849832836|1501.7475371743|1501.3737063332|1501.7475371743
2024-02-26 02:15:00|DCF|1708913700|1501.7558982761|1502.0636170779|1501.7558982761|1502.0636170779
2024-02-26 02:16:00|DCF|1708913760|1502.0818240254|1502.1590157104|1502.0818240254|1502.1590157104
2024-02-26 02:17:00|DCF|1708913820|1502.1850408733|1502.2374152869|1502.1850408733|1502.2374152869
2024-02-26 02:18:00|DCF|1708913880|1502.233505287|1502.270301407|1502.233505287|1502.2596045714
2024-02-26 02:19:00|DCF|1708913940|1502.2628845921|1502.3616171814|1502.2628845921|1502.3512317409
2024-02-26 02:20:00|DCF|1708914000|1502.3471205603|1502.3879360512|1502.3471205603|1502.3661075465
2024-02-26 02:21:00|DCF|1708914060|1502.3658592642|1502.4219312654|1502.3297891422|1502.4201531092
2024-02-26 02:22:00|DCF|1708914120|1502.4173079121|1502.8813006694|1502.4127004986|1502.8772855722
2024-02-26 02:23:00|DCF|1708914180|1502.8797393435|1503.5324261755|1502.8605962465|1503.5324261755
2024-02-26 02:24:00|DCF|1708914240|1503.6323713401|1504.5956845684|1503.6323713401|1504.5956845684
2024-02-26 02:25:00|DCF|1708914300|1504.6116719965|1504.8786922495|1504.6116719965|1504.8786922495
2024-02-26 02:26:00|DCF|1708914360|1504.8754110049|1504.9206581248|1504.8552546459|1504.867737671
2024-02-26 02:27:00|DCF|1708914420|1504.9201964181|1505.4888766939|1504.9082076879|1505.4084594216
2024-02-26 02:28:00|DCF|1708914480|1505.3234919654|1505.4879647237|1505.3234919654|1505.4879647237
2024-02-26 02:29:00|DCF|1708914540|1505.4937942616|1505.6157123566|1505.4647051029|1505.6157123566
2024-02-26 02:30:00|DCF|1708914600|1505.6536361578|1505.9525233467|1505.6536361578|1505.8882706943
2024-02-26 02:31:00|DCF|1708914660|1505.8907855096|1506.0456231109|1505.8782289587|1506.0456231109
2024-02-26 02:32:00|DCF|1708914720|1506.0485431626|1507.0287662716|1506.0485431626|1507.0287662716
2024-02-26 02:33:00|DCF|1708914780|1507.0809167692|1507.8786637851|1507.0809167692|1507.8786637851
2024-02-26 02:34:00|DCF|1708914840|1507.8814119427|1507.9804219718|1507.8814119427|1507.9804219718
2024-02-26 02:35:00|DCF|1708914900|1508.0679608251|1508.2989333375|1508.0679608251|1508.295878448
2024-02-26 02:36:00|DCF|1708914960|1508.3712093244|1508.4929819819|1508.3712093244|1508.4845710126
2024-02-26 02:37:00|DCF|1708915020|1508.5115669286|1508.8921584227|1508.5115669286|1508.8921584227
2024-02-26 02:38:00|DCF|1708915080|1508.9575159054|1509.0899387304|1508.9575159054|1509.0848588281
2024-02-26 02:39:00|DCF|1708915140|1509.0882250944|1509.3097667805|1509.0882250944|1509.2953066758
2024-02-26 02:40:00|DCF|1708915200|1509.2957266578|1509.3725729059|1509.2935541645|1509.3725729059
2024-02-26 02:41:00|DCF|1708915260|1509.4085915036|1509.7736883008|1509.4085915036|1509.7736883008
2024-02-26 02:42:00|DCF|1708915320|1509.8725432031|1510.0120600735|1509.8725432031|1509.9713975867
2024-02-26 02:43:00|DCF|1708915380|1509.9747432422|1510.1463424336|1509.8545473805|1510.1463424336
2024-02-26 02:44:00|DCF|1708915440|1510.158240413|1510.8253794126|1510.158240413|1510.8253794126
2024-02-26 02:45:00|DCF|1708915500|1510.8431267965|1510.9780274184|1510.5768200435|1510.6831523035
2024-02-26 02:46:00|DCF|1708915560|1510.7523013109|1511.3038817537|1510.7523013109|1511.3038817537
2024-02-26 02:47:00|DCF|1708915620|1511.315632543|1511.5281707498|1511.3147542324|1511.5281707498
2024-02-26 02:48:00|DCF|1708915680|1511.5336508613|1511.8476101202|1511.5336508613|1511.8476101202
2024-02-26 02:49:00|DCF|1708915740|1511.8815529038|1511.8837830852|1511.7780180965|1511.8810870296
2024-02-26 02:50:00|DCF|1708915800|1511.888489809|1512.0649396897|1511.888489809|1512.0649396897
2024-02-26 02:51:00|DCF|1708915860|1512.0762724643|1512.6050970946|1512.0762724643|1512.6050970946
2024-02-26 02:52:00|DCF|1708915920|1512.6224753846|1512.8570464614|1512.6224753846|1512.8570464614
2024-02-26 02:53:00|DCF|1708915980|1512.859738643|1513.0053232992|1512.8585655695|1513.0053232992
2024-02-26 02:54:00|DCF|1708916040|1513.0078024877|1513.0882123756|1512.9836568901|1513.0882123756
2024-02-26 02:55:00|DCF|1708916100|1513.0905241951|1513.1513295537|1513.0905241951|1513.1513295537
2024-02-26 02:56:00|DCF|1708916160|1513.1588837518|1513.3412361723|1513.1588837518|1513.3318137343
2024-02-26 02:57:00|DCF|1708916220|1513.3456020256|1513.3677184698|1513.3329973657|1513.3677184698
2024-02-26 02:58:00|DCF|1708916280|1513.3670887474|1513.4704889212|1513.3670887474|1513.4704889212
2024-02-26 02:59:00|DCF|1708916340|1513.4720016067|1513.5137105537|1513.4558098584|1513.5132435194
2024-02-26 03:00:00|DCF|1708916400|1513.5504917498|1513.647582759|1513.5504917498|1513.647582759
2024-02-26 03:01:00|DCF|1708916460|1513.6474726006|1513.7243763892|1513.6153352216|1513.7243763892
2024-02-26 03:02:00|DCF|1708916520|1513.7205978204|1513.7415450155|1513.6889657296|1513.7024771747
2024-02-26 03:03:00|DCF|1708916580|1513.7057622843|1513.7369123198|1513.6774139017|1513.7369123198
2024-02-26 03:04:00|DCF|1708916640|1513.7654496081|1513.8440947492|1513.7653202503|1513.8440947492
2024-02-26 03:05:00|DCF|1708916700|1513.9602644963|1514.0945300027|1513.949682291|1514.0844171799
2024-02-26 03:06:00|DCF|1708916760|1514.0852287698|1514.2671841359|1514.0852287698|1514.205920865
2024-02-26 03:07:00|DCF|1708916820|1514.1777757621|1514.2160205765|1514.1180442615|1514.1427697435
2024-02-26 03:08:00|DCF|1708916880|1514.1401197703|1514.1641090515|1514.0655292095|1514.0715359419
2024-02-26 03:09:00|DCF|1708916940|1514.0719214675|1514.2202463327|1514.0634964272|1514.2202463327
2024-02-26 03:10:00|DCF|1708917000|1514.2203767054|1514.2694609952|1514.2203767054|1514.2694609952
2024-02-26 03:11:00|DCF|1708917060|1514.3034498323|1514.3152596122|1514.2389246702|1514.2389246702
2024-02-26 03:12:00|DCF|1708917120|1514.2423577243|1514.2601294997|1514.2328964881|1514.2563755802
2024-02-26 03:13:00|DCF|1708917180|1514.24124823|1514.2447355235|1514.2070817977|1514.2070817977
2024-02-26 03:14:00|DCF|1708917240|1514.1951182685|1514.3274460476|1514.1951182685|1514.3145023574
2024-02-26 03:15:00|DCF|1708917300|1514.3236363677|1514.4502285516|1514.3236363677|1514.4062726585
2024-02-26 03:16:00|DCF|1708917360|1514.4239268108|1514.4647066697|1514.4030816348|1514.4647066697
2024-02-26 03:17:00|DCF|1708917420|1514.5052301666|1514.5351165051|1514.4439583746|1514.4439583746
2024-02-26 03:18:00|DCF|1708917480|1514.4453376466|1514.5077753279|1514.4389151449|1514.5077753279
2024-02-26 03:19:00|DCF|1708917540|1514.5142195082|1514.5774820924|1514.4634387512|1514.4634437489
2024-02-26 03:20:00|DCF|1708917600|1514.4565571983|1514.6650397441|1514.4565571983|1514.6221308212
2024-02-26 03:21:00|DCF|1708917660|1514.6322344155|1514.7057119455|1514.6322344155|1514.6949453878
2024-02-26 03:22:00|DCF|1708917720|1514.6949908155|1514.9976709058|1514.6949908155|1514.9976709058
2024-02-26 03:23:00|DCF|1708917780|1514.9984131534|1515.2607469425|1514.9906714641|1515.2607469425
2024-02-26 03:24:00|DCF|1708917840|1515.3407646772|1515.57653733|1515.3407646772|1515.57653733
2024-02-26 03:25:00|DCF|1708917900|1515.7029775962|1515.8056469028|1515.7029775962|1515.8056469028
2024-02-26 03:26:00|DCF|1708917960|1515.8298971531|1515.8648635578|1515.7420500691|1515.7420500691
2024-02-26 03:27:00|DCF|1708918020|1515.7962223539|1515.8347023919|1515.7888684898|1515.8272122184
2024-02-26 03:28:00|DCF|1708918080|1515.829345299|1515.8526152365|1515.8213705201|1515.8387717115
2024-02-26 03:29:00|DCF|1708918140|1515.84088577|1515.9979507326|1515.84088577|1515.9794597517
2024-02-26 03:30:00|DCF|1708918200|1515.9754834488|1515.9887055731|1515.9599590827|1515.9887055731
2024-02-26 03:31:00|DCF|1708918260|1515.9876565415|1515.9989111025|1515.935401189|1515.9367204462
2024-02-26 03:32:00|DCF|1708918320|1516.0192635177|1516.0208423405|1515.8156547241|1515.8156547241
2024-02-26 03:33:00|DCF|1708918380|1515.8096946796|1515.8096946796|1515.5335438119|1515.5335438119
2024-02-26 03:34:00|DCF|1708918440|1515.5289661102|1515.5669781211|1515.5289661102|1515.5669781211
2024-02-26 03:35:00|DCF|1708918500|1515.5666272391|1515.5756478261|1515.357531841|1515.3644427601
2024-02-26 03:36:00|DCF|1708918560|1515.3564246718|1515.3607632726|1515.317769342|1515.3240187099
2024-02-26 03:37:00|DCF|1708918620|1515.3390108984|1515.3390108984|1515.1206595115|1515.1206595115
2024-02-26 03:38:00|DCF|1708918680|1515.0767317602|1515.0767317602|1515.000109406|1515.0433984844
2024-02-26 03:39:00|DCF|1708918740|1515.0599947306|1515.1265340839|1515.0599947306|1515.0920457829
2024-02-26 03:40:00|DCF|1708918800|1515.0916570229|1515.0926094836|1514.949875204|1514.949875204
2024-02-26 03:41:00|DCF|1708918860|1514.9340469103|1514.9340469103|1514.4947240728|1514.4947240728
2024-02-26 03:42:00|DCF|1708918920|1514.443764607|1514.443764607|1514.3021232336|1514.3021232336
2024-02-26 03:43:00|DCF|1708918980|1514.2780420278|1514.2780420278|1514.0213850888|1514.0213850888
2024-02-26 03:44:00|DCF|1708919040|1514.0141616649|1514.1670219013|1513.9983149298|1514.0731215514
2024-02-26 03:45:00|DCF|1708919100|1514.0629869933|1514.0629869933|1513.9356229106|1513.9356229106
2024-02-26 03:46:00|DCF|1708919160|1513.9360641314|1513.9538468861|1513.8957918063|1513.8957918063
2024-02-26 03:47:00|DCF|1708919220|1513.8853726871|1513.9105869886|1513.8775192245|1513.8775192245
2024-02-26 03:48:00|DCF|1708919280|1513.8794052957|1513.9360399243|1513.8543857197|1513.8543857197
2024-02-26 03:49:00|DCF|1708919340|1513.8443326511|1513.8443326511|1513.6715370754|1513.6715370754
2024-02-26 03:50:00|DCF|1708919400|1513.6713319862|1513.8479431388|1513.6713319862|1513.6794426795
2024-02-26 03:51:00|DCF|1708919460|1513.6625225011|1513.6625225011|1513.1174077003|1513.1174077003
2024-02-26 03:52:00|DCF|1708919520|1513.1124772603|1513.1338181205|1513.0724693892|1513.0729119476
2024-02-26 03:53:00|DCF|1708919580|1513.0705402501|1513.0705402501|1512.9642940698|1512.972887166
2024-02-26 03:54:00|DCF|1708919640|1512.9763180641|1513.0331368976|1512.9763180641|1513.0331368976
2024-02-26 03:55:00|DCF|1708919700|1513.054217675|1513.0799676634|1513.0425781838|1513.0425781838
2024-02-26 03:56:00|DCF|1708919760|1513.0421991456|1513.0497112172|1512.9671759057|1512.9819648559
2024-02-26 03:57:00|DCF|1708919820|1512.9874878544|1513.1465426217|1512.9749801219|1513.1465426217
2024-02-26 03:58:00|DCF|1708919880|1513.4544774382|1513.4544774382|1513.3129157796|1513.3129157796
2024-02-26 03:59:00|DCF|1708919940|1513.3180357695|1513.5637972972|1513.2756748377|1513.5637972972
2024-02-26 04:00:00|DCF|1708920000|1513.5792211842|1513.6316809023|1513.4774039001|1513.4866038154
2024-02-26 04:01:00|DCF|1708920060|1513.4886146138|1513.5380484774|1513.0647740198|1513.0647740198
2024-02-26 04:02:00|DCF|1708920120|1513.0848575634|1513.1286275387|1513.031625685|1513.1214797655
2024-02-26 04:03:00|DCF|1708920180|1513.1197200161|1513.2693187308|1513.1197200161|1513.1965408656
2024-02-26 04:04:00|DCF|1708920240|1513.1963251976|1513.2084463818|1513.1750325989|1513.2084463818
2024-02-26 04:05:00|DCF|1708920300|1513.2132897397|1513.3574621866|1513.1359041393|1513.3525924296
2024-02-26 04:06:00|DCF|1708920360|1513.3878774519|1513.5816156867|1513.3878774519|1513.5268141323
2024-02-26 04:07:00|DCF|1708920420|1513.5224669114|1513.7792402045|1513.5224669114|1513.7792402045
2024-02-26 04:08:00|DCF|1708920480|1513.7997203171|1513.9062374588|1513.7997203171|1513.9062374588
2024-02-26 04:09:00|DCF|1708920540|1513.9313816973|1514.0134870154|1513.9313816973|1513.9969149731
2024-02-26 04:10:00|DCF|1708920600|1514.0045132395|1514.0769564239|1514.0045132395|1514.0769564239
2024-02-26 04:11:00|DCF|1708920660|1514.0775650849|1514.3672900746|1514.0747761878|1514.3473670484
2024-02-26 04:12:00|DCF|1708920720|1514.363776861|1514.5499524579|1514.363776861|1514.543017063
2024-02-26 04:13:00|DCF|1708920780|1514.5550674199|1514.6731056743|1514.5550674199|1514.6699886619
2024-02-26 04:14:00|DCF|1708920840|1514.6923281502|1514.754005691|1514.6728335544|1514.754005691
2024-02-26 04:15:00|DCF|1708920900|1514.7386232036|1514.7527560876|1514.646769398|1514.6542415811
2024-02-26 04:16:00|DCF|1708920960|1514.6313602409|1514.6814205905|1514.6209033499|1514.6497857705
2024-02-26 04:17:00|DCF|1708921020|1514.6489253109|1514.9511567437|1514.5805520105|1514.9259486518
2024-02-26 04:18:00|DCF|1708921080|1514.9342334395|1514.9342334395|1514.8136457253|1514.8275313988
2024-02-26 04:19:00|DCF|1708921140|1514.8307122489|1514.8307122489|1514.7659030007|1514.7745998878
2024-02-26 04:20:00|DCF|1708921200|1514.7769187926|1514.7775430778|1514.6030434221|1514.6047677775
2024-02-26 04:21:00|DCF|1708921260|1514.603064451|1514.6291493809|1514.5880498942|1514.5993635138
2024-02-26 04:22:00|DCF|1708921320|1514.5915400528|1514.6451967565|1514.5796599595|1514.6095703633
2024-02-26 04:23:00|DCF|1708921380|1514.6097399232|1514.6097399232|1514.5826037428|1514.6052417021
2024-02-26 04:24:00|DCF|1708921440|1514.6065787199|1514.6065787199|1514.5397442347|1514.5397442347
2024-02-26 04:25:00|DCF|1708921500|1514.5480744341|1514.5540070816|1514.5291322292|1514.5362962409
2024-02-26 04:26:00|DCF|1708921560|1514.5339432582|1514.5574741578|1514.5173726755|1514.5374555709
2024-02-26 04:27:00|DCF|1708921620|1514.5556696326|1514.5758927967|1514.5125102327|1514.5125102327
2024-02-26 04:28:00|DCF|1708921680|1514.5051933545|1514.5261002415|1514.4943365151|1514.516138938
2024-02-26 04:29:00|DCF|1708921740|1514.5210153458|1514.5263116293|1514.4961054493|1514.4961054493
2024-02-26 04:30:00|DCF|1708921800|1514.4987925772|1514.5627950168|1514.4987925772|1514.5627950168
2024-02-26 04:31:00|DCF|1708921860|1514.5632426936|1514.5705955693|1514.4657511966|1514.4657511966
2024-02-26 04:32:00|DCF|1708921920|1514.4623514665|1514.4637264536|1514.4391115958|1514.4421419143
2024-02-26 04:33:00|DCF|1708921980|1514.439586029|1514.4447691276|1514.3342042836|1514.3342042836
2024-02-26 04:34:00|DCF|1708922040|1514.3333712834|1514.3336568929|1514.3146056344|1514.3199193802
2024-02-26 04:35:00|DCF|1708922100|1514.3175726725|1514.3175726725|1514.0870204211|1514.0870204211
2024-02-26 04:36:00|DCF|1708922160|1514.0861676321|1514.0861676321|1513.9276092963|1513.9276092963
2024-02-26 04:37:00|DCF|1708922220|1513.9067246102|1513.9067246102|1513.8066413005|1513.8066413005
2024-02-26 04:38:00|DCF|1708922280|1513.8054197922|1513.8054197922|1513.6758926843|1513.6768076248
2024-02-26 04:39:00|DCF|1708922340|1513.6747159202|1513.67837801|1513.5520138828|1513.5520138828
2024-02-26 04:40:00|DCF|1708922400|1513.5388223637|1513.5388223637|1513.3469526022|1513.3469526022
2024-02-26 04:41:00|DCF|1708922460|1513.3472617321|1513.3472617321|1512.5865871639|1512.5865871639
2024-02-26 04:42:00|DCF|1708922520|1512.5391654653|1512.5391654653|1512.151284129|1512.151284129
2024-02-26 04:43:00|DCF|1708922580|1512.1449563282|1512.1466927765|1512.0222961141|1512.0238791575
2024-02-26 04:44:00|DCF|1708922640|1512.0218408404|1512.0218408404|1511.8025527503|1511.803783161
2024-02-26 04:45:00|DCF|1708922700|1511.8025786709|1511.8025786709|1511.6446543747|1511.644724999
2024-02-26 04:46:00|DCF|1708922760|1511.6350653411|1511.6350653411|1511.549757516|1511.549757516
2024-02-26 04:47:00|DCF|1708922820|1511.5443875634|1511.5693853234|1511.4987176777|1511.5574570791
2024-02-26 04:48:00|DCF|1708922880|1511.5781663034|1511.6108964231|1511.5781663034|1511.6094458065
2024-02-26 04:49:00|DCF|1708922940|1511.6058087173|1511.6144915267|1511.6036310028|1511.6043623951
2024-02-26 04:50:00|DCF|1708923000|1511.587764266|1511.587764266|1511.3798922259|1511.3798922259
2024-02-26 04:51:00|DCF|1708923060|1511.362340621|1511.362340621|1511.0988882558|1511.0988882558
2024-02-26 04:52:00|DCF|1708923120|1511.0981959168|1511.113695376|1511.0929368951|1511.0939536294
2024-02-26 04:53:00|DCF|1708923180|1511.0937010054|1511.0937010054|1511.0430214677|1511.0430214677
2024-02-26 04:54:00|DCF|1708923240|1511.0406952209|1511.0406952209|1510.9921736236|1510.9952649382
2024-02-26 04:55:00|DCF|1708923300|1510.9920547565|1510.9920547565|1510.8788068737|1510.8788068737
2024-02-26 04:56:00|DCF|1708923360|1510.8597898732|1510.8597898732|1510.774425132|1510.774425132
2024-02-26 04:57:00|DCF|1708923420|1510.7884650245|1510.7890118299|1510.73020149|1510.73020149
2024-02-26 04:58:00|DCF|1708923480|1510.7547276689|1510.7547276689|1510.5328155615|1510.5328155615
2024-02-26 04:59:00|DCF|1708923540|1510.5189835762|1510.5189835762|1510.3734870184|1510.3734870184
2024-02-26 05:00:00|DCF|1708923600|1510.3660333657|1510.3660333657|1510.2204040067|1510.2204040067
2024-02-26 05:01:00|DCF|1708923660|1510.2147135524|1510.2284797536|1509.9876922262|1509.9876922262
2024-02-26 05:02:00|DCF|1708923720|1509.9071621209|1509.9071621209|1509.8270877627|1509.8270877627
2024-02-26 05:03:00|DCF|1708923780|1509.8335384703|1509.8335384703|1509.6205404235|1509.6205404235
2024-02-26 05:04:00|DCF|1708923840|1509.6190106833|1509.6190106833|1509.5371523484|1509.5371523484
2024-02-26 05:05:00|DCF|1708923900|1509.5244160004|1509.5244160004|1509.035358626|1509.035358626
2024-02-26 05:06:00|DCF|1708923960|1509.031482883|1509.031482883|1508.9234402538|1508.9234402538
2024-02-26 05:07:00|DCF|1708924020|1508.9160991237|1508.9160991237|1508.8890307717|1508.8898717297
2024-02-26 05:08:00|DCF|1708924080|1508.890513271|1508.890513271|1508.8113473153|1508.8113473153
2024-02-26 05:09:00|DCF|1708924140|1508.7864856822|1508.788304971|1508.7442098528|1508.7442098528
2024-02-26 05:10:00|DCF|1708924200|1508.7383711563|1508.7383711563|1508.6361488225|1508.6361488225
2024-02-26 05:11:00|DCF|1708924260|1508.6369831457|1508.6369831457|1508.2414072363|1508.2414072363
2024-02-26 05:12:00|DCF|1708924320|1508.0886027864|1508.0886027864|1507.9271748973|1507.9271748973
2024-02-26 05:13:00|DCF|1708924380|1507.9118228268|1507.9118228268|1507.7884779032|1507.7884779032
2024-02-26 05:14:00|DCF|1708924440|1507.7471428063|1507.7471428063|1507.4722263602|1507.4722263602
2024-02-26 05:15:00|DCF|1708924500|1507.4063252196|1507.4063252196|1507.2934567072|1507.2934567072
2024-02-26 05:16:00|DCF|1708924560|1507.2876301453|1507.2876301453|1507.0422870486|1507.0422870486
2024-02-26 05:17:00|DCF|1708924620|1507.0338715188|1507.0338715188|1506.8411964576|1506.8411964576
2024-02-26 05:18:00|DCF|1708924680|1506.8357940358|1506.8432389546|1506.7862200897|1506.7923370641
2024-02-26 05:19:00|DCF|1708924740|1506.7827721852|1506.7827721852|1506.6446299628|1506.6446299628
2024-02-26 05:20:00|DCF|1708924800|1506.6059253405|1506.6059253405|1506.5010151182|1506.5010151182
2024-02-26 05:21:00|DCF|1708924860|1506.4919087151|1506.4919087151|1506.045505328|1506.045505328
2024-02-26 05:22:00|DCF|1708924920|1506.0376652953|1506.0376652953|1506.0052030851|1506.0052030851
2024-02-26 05:23:00|DCF|1708924980|1506.005923433|1506.0108795194|1505.9341170438|1505.9341170438
2024-02-26 05:24:00|DCF|1708925040|1505.9299699737|1505.9299699737|1505.8203599299|1505.8203599299
2024-02-26 05:25:00|DCF|1708925100|1505.8154178433|1505.8154178433|1505.626115614|1505.626115614
2024-02-26 05:26:00|DCF|1708925160|1505.6214725814|1505.6214725814|1505.3433018531|1505.3433018531
2024-02-26 05:27:00|DCF|1708925220|1505.3355978438|1505.3355978438|1504.9074907198|1504.9074907198
2024-02-26 05:28:00|DCF|1708925280|1504.8500626245|1504.8500626245|1504.7258601905|1504.7258601905
2024-02-26 05:29:00|DCF|1708925340|1504.7165988847|1504.7165988847|1504.4434264602|1504.4434264602
2024-02-26 05:30:00|DCF|1708925400|1504.4420401259|1504.4420401259|1504.1709421973|1504.1709421973
2024-02-26 05:31:00|DCF|1708925460|1504.165850239|1504.165850239|1504.0780396062|1504.0780396062
2024-02-26 05:32:00|DCF|1708925520|1504.073716253|1504.073716253|1503.979630175|1503.979630175
2024-02-26 05:33:00|DCF|1708925580|1503.9738993583|1503.9738993583|1503.7220509859|1503.7220509859
2024-02-26 05:34:00|DCF|1708925640|1503.7219336467|1503.7219336467|1503.6516252869|1503.6516252869
2024-02-26 05:35:00|DCF|1708925700|1503.6323001642|1503.6323001642|1503.5915341012|1503.5915341012
2024-02-26 05:36:00|DCF|1708925760|1503.5805688448|1503.5805688448|1503.3667267198|1503.3667267198
2024-02-26 05:37:00|DCF|1708925820|1503.3539194346|1503.3539194346|1503.2682449814|1503.2783316944
2024-02-26 05:38:00|DCF|1708925880|1503.2780396225|1503.2784067947|1503.0905419699|1503.097786049
2024-02-26 05:39:00|DCF|1708925940|1503.0957292876|1503.1170309237|1503.0276550909|1503.0276550909
2024-02-26 05:40:00|DCF|1708926000|1503.0120667589|1503.0120667589|1502.8032291188|1502.803441424
2024-02-26 05:41:00|DCF|1708926060|1502.8029209918|1502.8029209918|1502.4587661727|1502.4587661727
2024-02-26 05:42:00|DCF|1708926120|1502.4371415136|1502.4371415136|1502.1884013356|1502.1884013356
2024-02-26 05:43:00|DCF|1708926180|1502.1816212169|1502.1816212169|1502.11623529|1502.11623529
2024-02-26 05:44:00|DCF|1708926240|1502.1158808133|1502.136397195|1502.1072933727|1502.1079170668
2024-02-26 05:45:00|DCF|1708926300|1502.1071417402|1502.1350894431|1502.0688304862|1502.1350894431
2024-02-26 05:46:00|DCF|1708926360|1502.1376545237|1502.1376545237|1502.110417709|1502.1111005187
2024-02-26 05:47:00|DCF|1708926420|1502.1092843127|1502.1103722754|1501.9764439256|1501.9764439256
2024-02-26 05:48:00|DCF|1708926480|1501.9874479994|1502.1311626665|1501.9727270464|1502.125389552
2024-02-26 05:49:00|DCF|1708926540|1502.1278405528|1502.1439680541|1502.116676024|1502.1404178972
2024-02-26 05:50:00|DCF|1708926600|1502.0913423039|1502.1542634446|1502.0792499209|1502.1511105384
2024-02-26 05:51:00|DCF|1708926660|1502.1620982392|1502.1874022623|1502.1507568138|1502.1874022623
2024-02-26 05:52:00|DCF|1708926720|1502.1942035268|1502.2575238958|1502.1942035268|1502.2575238958
2024-02-26 05:53:00|DCF|1708926780|1502.259233516|1502.2855681657|1502.259233516|1502.2825382423
2024-02-26 05:54:00|DCF|1708926840|1502.2821649664|1502.2821649664|1502.216674987|1502.216674987
2024-02-26 05:55:00|DCF|1708926900|1502.2148900574|1502.2189105749|1502.1410332707|1502.1410332707
2024-02-26 05:56:00|DCF|1708926960|1502.1370044957|1502.1371413265|1502.0500296035|1502.0500296035
2024-02-26 05:57:00|DCF|1708927020|1502.0860933559|1502.2277895111|1502.0860933559|1502.1558733729
2024-02-26 05:58:00|DCF|1708927080|1502.1594590106|1502.1716879653|1502.1350526883|1502.1350526883
2024-02-26 05:59:00|DCF|1708927140|1502.1433761421|1502.1617335817|1502.1025482505|1502.1025482505
2024-02-26 06:00:00|DCF|1708927200|1502.1007300875|1502.1038273967|1502.0495542411|1502.050528083
2024-02-26 06:01:00|DCF|1708927260|1502.0468516001|1502.084425677|1502.0135435039|1502.0711534157
2024-02-26 06:02:00|DCF|1708927320|1501.9480034351|1501.9758120845|1501.901444776|1501.901444776
2024-02-26 06:03:00|DCF|1708927380|1501.8789475109|1501.8924735077|1501.8718059628|1501.8718059628
2024-02-26 06:04:00|DCF|1708927440|1501.8699280888|1501.870627306|1501.8443366344|1501.8670484945
2024-02-26 06:05:00|DCF|1708927500|1501.8619084361|1501.8619084361|1501.8093755708|1501.8093755708
2024-02-26 06:06:00|DCF|1708927560|1501.8217945627|1501.8217945627|1501.7336704644|1501.7336704644
2024-02-26 06:07:00|DCF|1708927620|1501.7292438629|1501.7292438629|1501.7081824|1501.7081824
2024-02-26 06:08:00|DCF|1708927680|1501.7408438793|1501.7408438793|1501.6963149047|1501.6963149047
2024-02-26 06:09:00|DCF|1708927740|1501.694997491|1501.7770141644|1501.694997491|1501.7721200512
2024-02-26 06:10:00|DCF|1708927800|1501.7890613186|1501.799783592|1501.7443403813|1501.7646568112
2024-02-26 06:11:00|DCF|1708927860|1501.7680360765|1501.8039452983|1501.7680360765|1501.7970583913
2024-02-26 06:12:00|DCF|1708927920|1501.7798618159|1501.8575719794|1501.7722809968|1501.8575719794
2024-02-26 06:13:00|DCF|1708927980|1501.8588741483|1501.8639054129|1501.8135413657|1501.8182260127
2024-02-26 06:14:00|DCF|1708928040|1501.8331306364|1501.8574298099|1501.8331306364|1501.8346302849
2024-02-26 06:15:00|DCF|1708928100|1501.8346405658|1501.8741437689|1501.708918667|1501.7121003146
2024-02-26 06:16:00|DCF|1708928160|1501.7135310465|1501.7397295336|1501.7031883059|1501.7397295336
2024-02-26 06:17:00|DCF|1708928220|1501.8199578548|1501.9333215198|1501.8199578548|1501.9008515482
2024-02-26 06:18:00|DCF|1708928280|1501.9037715126|1501.9069544035|1501.8925769607|1501.8925769607
2024-02-26 06:19:00|DCF|1708928340|1501.9130700875|1501.980414262|1501.9130700875|1501.980414262
2024-02-26 06:20:00|DCF|1708928400|1502.0078847437|1502.0078847437|1501.9479434287|1501.9479434287
2024-02-26 06:21:00|DCF|1708928460|1501.9454945824|1501.9569413706|1501.9122772615|1501.9213687597
2024-02-26 06:22:00|DCF|1708928520|1501.9228920662|1501.9460155435|1501.9217517766|1501.9460155435
2024-02-26 06:23:00|DCF|1708928580|1501.9452814646|1502.0055581407|1501.9452814646|1501.9686403308
2024-02-26 06:24:00|DCF|1708928640|1501.9639296275|1501.9776803009|1501.9487628164|1501.9776803009
2024-02-26 06:25:00|DCF|1708928700|1501.9813126274|1502.0578055339|1501.9798862874|1502.0578055339
2024-02-26 06:26:00|DCF|1708928760|1502.064098225|1502.1277919847|1502.0225570835|1502.1258267576
2024-02-26 06:27:00|DCF|1708928820|1502.128164766|1502.5115587646|1502.128164766|1502.5115587646
2024-02-26 06:28:00|DCF|1708928880|1502.5215372709|1502.6448912991|1502.5215372709|1502.6448912991
2024-02-26 06:29:00|DCF|1708928940|1502.6491709623|1502.7313147324|1502.6491709623|1502.7229274798
2024-02-26 06:30:00|DCF|1708929000|1502.7228697153|1502.9023755881|1502.7228697153|1502.9023755881
2024-02-26 06:31:00|DCF|1708929060|1502.9048844261|1502.9651738113|1502.9048844261|1502.9651738113
2024-02-26 06:32:00|DCF|1708929120|1502.9694078138|1503.0043437812|1502.9651662749|1503.0043437812
2024-02-26 06:33:00|DCF|1708929180|1502.9908321827|1503.0290051628|1502.9908321827|1503.0260781132
2024-02-26 06:34:00|DCF|1708929240|1503.0260629959|1503.1112419328|1503.0260629959|1503.0926222826
2024-02-26 06:35:00|DCF|1708929300|1503.0995751187|1503.2116371001|1503.0995751187|1503.2116371001
2024-02-26 06:36:00|DCF|1708929360|1503.2180718666|1503.2340201829|1503.0999001389|1503.1170336896
2024-02-26 06:37:00|DCF|1708929420|1503.1167829809|1503.1686392393|1503.1118138943|1503.1686392393
2024-02-26 06:38:00|DCF|1708929480|1503.1754195568|1503.2728628612|1503.1754195568|1503.2728628612
2024-02-26 06:39:00|DCF|1708929540|1503.3041904376|1503.3853524549|1503.3041904376|1503.3831086038
2024-02-26 06:40:00|DCF|1708929600|1503.3876546022|1503.4875461619|1503.3876546022|1503.4875461619
2024-02-26 06:41:00|DCF|1708929660|1503.4922765007|1503.5803258968|1503.4922765007|1503.5803258968
2024-02-26 06:42:00|DCF|1708929720|1503.5808927389|1503.7289525219|1503.5808927389|1503.7289525219
2024-02-26 06:43:00|DCF|1708929780|1503.7354527664|1503.8943216498|1503.7354527664|1503.8943216498
2024-02-26 06:44:00|DCF|1708929840|1503.8928566079|1503.8928566079|1503.8686454487|1503.8845041197
2024-02-26 06:45:00|DCF|1708929900|1503.8843964394|1503.9192191792|1503.8771383521|1503.9192191792
2024-02-26 06:46:00|DCF|1708929960|1503.9211283534|1504.0428572973|1503.9126949222|1504.0428572973
2024-02-26 06:47:00|DCF|1708930020|1504.0492587576|1504.3891692472|1504.0492587576|1504.3891692472
2024-02-26 06:48:00|DCF|1708930080|1504.4389744761|1504.6029978604|1504.4389744761|1504.5992208439
2024-02-26 06:49:00|DCF|1708930140|1504.6101105256|1504.7809246234|1504.6101105256|1504.7809246234
2024-02-26 06:50:00|DCF|1708930200|1504.78249225|1504.8916343875|1504.78249225|1504.8916343875
2024-02-26 06:51:00|DCF|1708930260|1505.1820739157|1505.302623544|1505.1820739157|1505.2360732614
2024-02-26 06:52:00|DCF|1708930320|1505.2285049978|1505.2395357152|1505.1861040989|1505.1893533085
2024-02-26 06:53:00|DCF|1708930380|1505.1831464343|1505.1925777567|1505.1057825072|1505.1300873529
2024-02-26 06:54:00|DCF|1708930440|1505.3843650798|1505.4402859091|1505.3843650798|1505.4366122176
2024-02-26 06:55:00|DCF|1708930500|1505.4372810639|1505.6553155902|1505.4372810639|1505.6553155902
2024-02-26 06:56:00|DCF|1708930560|1505.6514119385|1505.7704981224|1505.6514119385|1505.7534919677
2024-02-26 06:57:00|DCF|1708930620|1505.7470483415|1505.7531806932|1505.5242299432|1505.7531465138
2024-02-26 06:58:00|DCF|1708930680|1505.748879937|1505.8325707403|1505.748879937|1505.8325707403
2024-02-26 06:59:00|DCF|1708930740|1505.8278384492|1505.8278384492|1505.7991219813|1505.8089982876
2024-02-26 07:00:00|DCF|1708930800|1505.8099525958|1505.8561221437|1505.8059025965|1505.8561221437
2024-02-26 07:01:00|DCF|1708930860|1505.8631993957|1505.947256295|1505.8631993957|1505.947256295
2024-02-26 07:02:00|DCF|1708930920|1506.0175981042|1506.1665274|1506.0155207691|1506.0155207691
2024-02-26 07:03:00|DCF|1708930980|1506.0035125471|1506.2192827858|1505.9763376986|1505.9763376986
2024-02-26 07:04:00|DCF|1708931040|1505.9778764613|1506.0636914538|1505.9778764613|1506.0636914538
2024-02-26 07:05:00|DCF|1708931100|1506.0691978213|1506.0821234213|1505.3119214048|1505.3119214048
2024-02-26 07:06:00|DCF|1708931160|1505.280741144|1505.280741144|1505.1138522893|1505.1550643301
2024-02-26 07:07:00|DCF|1708931220|1505.15148208|1505.1552208021|1505.1291781264|1505.1417107277
2024-02-26 07:08:00|DCF|1708931280|1505.1743590217|1505.1743590217|1505.1184907301|1505.1184907301
2024-02-26 07:09:00|DCF|1708931340|1505.1663615488|1505.1673006421|1504.3240962976|1504.3240962976
2024-02-26 07:10:00|DCF|1708931400|1503.867331499|1503.867331499|1501.8578135097|1501.8578135097
2024-02-26 07:11:00|DCF|1708931460|1501.8370450778|1501.8370450778|1501.5746646764|1501.5746646764
2024-02-26 07:12:00|DCF|1708931520|1501.570375951|1501.570375951|1501.3487939604|1501.3487939604
2024-02-26 07:13:00|DCF|1708931580|1501.3461130898|1501.3461130898|1501.2843654952|1501.2914361844
2024-02-26 07:14:00|DCF|1708931640|1501.2822906648|1501.2959924883|1501.224015203|1501.237540234
2024-02-26 07:15:00|DCF|1708931700|1501.2366784645|1501.2918985119|1501.2117945576|1501.2915419636
2024-02-26 07:16:00|DCF|1708931760|1501.272201808|1501.272201808|1501.1591401858|1501.1591401858
2024-02-26 07:17:00|DCF|1708931820|1501.161068354|1501.161068354|1500.9525179951|1500.9525179951
2024-02-26 07:18:00|DCF|1708931880|1500.9521084046|1500.9521084046|1500.7771785705|1500.7771785705
2024-02-26 07:19:00|DCF|1708931940|1500.7672867097|1500.7672867097|1500.3514922828|1500.3557987661
2024-02-26 07:20:00|DCF|1708932000|1500.3239649488|1500.3239649488|1500.2598612602|1500.2598612602
2024-02-26 07:21:00|DCF|1708932060|1500.2839456294|1500.2859479662|1500.211320185|1500.2114203235
2024-02-26 07:22:00|DCF|1708932120|1500.2077774974|1500.2077774974|1500.0475530099|1500.0475530099
2024-02-26 07:23:00|DCF|1708932180|1500.0464694807|1500.0464694807|1500.0393580221|1500.0408027483
2024-02-26 07:24:00|DCF|1708932240|1500.0388918757|1500.0388918757|1499.9784415322|1499.9784415322
2024-02-26 07:25:00|DCF|1708932300|1499.9779350161|1499.9822823292|1499.6762307706|1499.6920700229
2024-02-26 07:26:00|DCF|1708932360|1499.6839807093|1499.9127068151|1499.679850836|1499.7577299547
2024-02-26 07:27:00|DCF|1708932420|1499.7508668835|1499.7521762878|1499.5987391034|1499.5987391034
2024-02-26 07:28:00|DCF|1708932480|1499.5997057387|1499.6011320183|1499.5503522142|1499.5503522142
2024-02-26 07:29:00|DCF|1708932540|1499.5506546522|1499.5506546522|1499.3507361577|1499.3507361577
2024-02-26 07:30:00|DCF|1708932600|1499.3404186818|1499.34154148|1499.2827201338|1499.2838173317
2024-02-26 07:31:00|DCF|1708932660|1499.2909636415|1499.2993178298|1499.210022531|1499.210022531
2024-02-26 07:32:00|DCF|1708932720|1499.2095167716|1499.2095167716|1499.0408647041|1499.0408647041
2024-02-26 07:33:00|DCF|1708932780|1499.0347904106|1499.0347904106|1498.9402716841|1498.9402716841
2024-02-26 07:34:00|DCF|1708932840|1498.9355077392|1498.9355077392|1498.8405569754|1498.8405569754
2024-02-26 07:35:00|DCF|1708932900|1498.8300980068|1498.8300980068|1498.7456446019|1498.7456446019
2024-02-26 07:36:00|DCF|1708932960|1498.7133369265|1498.7133369265|1498.6431685406|1498.6431685406
2024-02-26 07:37:00|DCF|1708933020|1498.59567372|1498.59567372|1498.4282551769|1498.4282551769
2024-02-26 07:38:00|DCF|1708933080|1498.4055637757|1498.4055637757|1498.2576555696|1498.2576555696
2024-02-26 07:39:00|DCF|1708933140|1498.2289115172|1498.2289115172|1497.9218238383|1497.9218238383
2024-02-26 07:40:00|DCF|1708933200|1497.9093004857|1497.9093004857|1497.7075172753|1497.7075172753
2024-02-26 07:41:00|DCF|1708933260|1497.6822039512|1497.6822039512|1497.3285065739|1497.3285065739
2024-02-26 07:42:00|DCF|1708933320|1497.3159737611|1497.3159737611|1496.9641914983|1496.9641914983
2024-02-26 07:43:00|DCF|1708933380|1496.9555310391|1496.9555310391|1496.3347209216|1496.3347209216
2024-02-26 07:44:00|DCF|1708933440|1496.3261471463|1496.3261471463|1495.9751740111|1495.9751740111
2024-02-26 07:45:00|DCF|1708933500|1495.9630665895|1495.9630665895|1495.747984598|1495.747984598
2024-02-26 07:46:00|DCF|1708933560|1495.7468153448|1495.7503589129|1495.6191389443|1495.6191389443
2024-02-26 07:47:00|DCF|1708933620|1495.6136964612|1495.6136964612|1495.4313513236|1495.4313513236
2024-02-26 07:48:00|DCF|1708933680|1495.4219396401|1495.4219396401|1495.3449761967|1495.3449761967
2024-02-26 07:49:00|DCF|1708933740|1495.3236606278|1495.3236606278|1495.236063262|1495.236063262
2024-02-26 07:50:00|DCF|1708933800|1495.2328618053|1495.2328618053|1494.8987194266|1494.8989430479
2024-02-26 07:51:00|DCF|1708933860|1494.8856309993|1494.8856309993|1494.7324401369|1494.7324401369
2024-02-26 07:52:00|DCF|1708933920|1494.6819457536|1494.6819457536|1494.4588289245|1494.4588289245
2024-02-26 07:53:00|DCF|1708933980|1494.4530999717|1494.4530999717|1494.3170726436|1494.3170726436
2024-02-26 07:54:00|DCF|1708934040|1494.2085021273|1494.2085021273|1494.079868081|1494.079868081
2024-02-26 07:55:00|DCF|1708934100|1494.0733881421|1494.0733881421|1493.8943039649|1493.8943039649
2024-02-26 07:56:00|DCF|1708934160|1493.8247866313|1493.8247866313|1493.6393801189|1493.6393801189
2024-02-26 07:57:00|DCF|1708934220|1493.5538432732|1493.5538432732|1493.2390998749|1493.2390998749
2024-02-26 07:58:00|DCF|1708934280|1493.235460931|1493.235460931|1493.1245976087|1493.1245976087
2024-02-26 07:59:00|DCF|1708934340|1493.1183288094|1493.1183288094|1492.9607694603|1492.9607694603
2024-02-26 08:00:00|DCF|1708934400|1492.9521498551|1492.9521498551|1492.6713234147|1492.6713234147
2024-02-26 08:01:00|DCF|1708934460|1492.6578950349|1492.6578950349|1492.4168287947|1492.4168287947
2024-02-26 08:02:00|DCF|1708934520|1492.4009350076|1492.4009350076|1492.1796924676|1492.1796924676
2024-02-26 08:03:00|DCF|1708934580|1492.1504106587|1492.1504106587|1491.671696046|1491.671696046
2024-02-26 08:04:00|DCF|1708934640|1491.6682405652|1491.6682405652|1491.5276996434|1491.5276996434
2024-02-26 08:05:00|DCF|1708934700|1491.5245590143|1491.5245590143|1490.8337420722|1490.8337420722
2024-02-26 08:06:00|DCF|1708934760|1490.8306417895|1490.8306417895|1490.2935529365|1490.2935529365
2024-02-26 08:07:00|DCF|1708934820|1490.2921442295|1490.3090996161|1490.2192745786|1490.2192745786
2024-02-26 08:08:00|DCF|1708934880|1490.2225860792|1490.2225860792|1490.1562283611|1490.1687431511
2024-02-26 08:09:00|DCF|1708934940|1490.0921471005|1490.0921471005|1489.2950515552|1489.2950515552
2024-02-26 08:10:00|DCF|1708935000|1489.2760353399|1489.537545488|1489.1792778091|1489.537545488
2024-02-26 08:11:00|DCF|1708935060|1489.5487607267|1489.6612779677|1489.5487607267|1489.6612779677
2024-02-26 08:12:00|DCF|1708935120|1489.6741878257|1489.6783228718|1489.5696488325|1489.572767919
2024-02-26 08:13:00|DCF|1708935180|1489.5763898302|1489.5974688979|1489.5647864675|1489.5672897033
2024-02-26 08:14:00|DCF|1708935240|1489.5676874881|1489.5890182178|1489.5676874881|1489.5836463606
2024-02-26 08:15:00|DCF|1708935300|1489.585673231|1489.585673231|1489.5699670538|1489.5699670538
2024-02-26 08:16:00|DCF|1708935360|1489.5700367236|1489.5700367236|1489.546595427|1489.546595427
2024-02-26 08:17:00|DCF|1708935420|1489.5489726571|1489.5562569998|1489.1377910393|1489.1377910393
2024-02-26 08:18:00|DCF|1708935480|1489.137364151|1489.137364151|1488.8747832998|1488.8747832998
2024-02-26 08:19:00|DCF|1708935540|1488.8699049481|1488.9168491523|1488.8699049481|1488.9075526594
2024-02-26 08:20:00|DCF|1708935600|1488.8973783895|1488.9238629954|1488.881853043|1488.9023318758
2024-02-26 08:21:00|DCF|1708935660|1488.8977932344|1488.9386199556|1488.8849537242|1488.9382035073
2024-02-26 08:22:00|DCF|1708935720|1488.9371530201|1488.9994113727|1488.9329080808|1488.9964405263
2024-02-26 08:23:00|DCF|1708935780|1488.9997073489|1489.038665939|1488.9787123652|1489.0369267986
2024-02-26 08:24:00|DCF|1708935840|1489.0358930619|1489.08049454|1489.0258266508|1489.0786752314
2024-02-26 08:25:00|DCF|1708935900|1489.0828116495|1489.1012320749|1488.9481330913|1488.952056248
2024-02-26 08:26:00|DCF|1708935960|1488.9690368876|1488.9742730641|1488.9520046037|1488.9708718646
2024-02-26 08:27:00|DCF|1708936020|1488.9849590372|1489.2828633753|1488.9849590372|1489.2828633753
2024-02-26 08:28:00|DCF|1708936080|1489.283379661|1489.3156901573|1489.271649936|1489.2793596262
2024-02-26 08:29:00|DCF|1708936140|1489.2796654516|1490.4482626376|1489.2683260074|1490.4482626376
2024-02-26 08:30:00|DCF|1708936200|1490.4609387235|1490.5881785421|1490.4609387235|1490.5881785421
2024-02-26 08:31:00|DCF|1708936260|1490.5926372571|1490.6427085581|1490.5926372571|1490.6220230177
2024-02-26 08:32:00|DCF|1708936320|1490.6269390425|1490.7173741787|1490.6269390425|1490.7173741787
2024-02-26 08:33:00|DCF|1708936380|1490.7135178846|1490.9259841455|1490.7135178846|1490.9235161053
2024-02-26 08:34:00|DCF|1708936440|1490.9167785659|1490.9393096238|1490.9157927372|1490.9338597942
2024-02-26 08:35:00|DCF|1708936500|1490.9713601778|1490.9896963797|1490.9713601778|1490.9896963797
2024-02-26 08:36:00|DCF|1708936560|1490.9463321715|1490.9783074414|1490.9098759346|1490.9098759346
2024-02-26 08:37:00|DCF|1708936620|1490.9142978815|1490.9142978815|1490.8606552525|1490.8606552525
2024-02-26 08:38:00|DCF|1708936680|1490.8848431612|1490.9142242463|1490.8848431612|1490.9047862536
2024-02-26 08:39:00|DCF|1708936740|1490.9210848494|1491.0328559726|1490.9141968097|1491.0328559726
2024-02-26 08:40:00|DCF|1708936800|1491.036314207|1491.0579236967|1491.0352983728|1491.0579236967
2024-02-26 08:41:00|DCF|1708936860|1491.0218577963|1491.0627164642|1491.0159827804|1491.0436833091
2024-02-26 08:42:00|DCF|1708936920|1491.0846697293|1491.4232088741|1491.0846697293|1491.4232088741
2024-02-26 08:43:00|DCF|1708936980|1491.4322071367|1491.8174993327|1491.4322071367|1491.8174993327
2024-02-26 08:44:00|DCF|1708937040|1491.8193754062|1491.991288305|1491.8193754062|1491.991288305
2024-02-26 08:45:00|DCF|1708937100|1491.9845653243|1492.2249492831|1491.9845653243|1492.2240564416
2024-02-26 08:46:00|DCF|1708937160|1492.2278973156|1492.2280567115|1492.2188865821|1492.2221367701
2024-02-26 08:47:00|DCF|1708937220|1492.2257815089|1492.3184510231|1492.2257815089|1492.3184510231
2024-02-26 08:48:00|DCF|1708937280|1492.3235359441|1492.388843378|1492.3235359441|1492.388843378
2024-02-26 08:49:00|DCF|1708937340|1492.4016333223|1492.5008837407|1492.4016333223|1492.5008837407
2024-02-26 08:50:00|DCF|1708937400|1492.5031227989|1492.5230273386|1492.4867103058|1492.5230273386
2024-02-26 08:51:00|DCF|1708937460|1492.5316801717|1492.5619887912|1492.5270009193|1492.5619887912
2024-02-26 08:52:00|DCF|1708937520|1492.5240210026|1492.5359647047|1492.5143040049|1492.5143040049
2024-02-26 08:53:00|DCF|1708937580|1492.5166955018|1492.5597562719|1492.513943469|1492.5304455559
2024-02-26 08:54:00|DCF|1708937640|1492.530650056|1492.530650056|1492.4821323606|1492.4880275635
2024-02-26 08:55:00|DCF|1708937700|1492.4847111669|1492.5292597039|1492.4847111669|1492.5292597039
2024-02-26 08:56:00|DCF|1708937760|1492.5638124454|1492.5638124454|1492.5462277851|1492.5554598973
2024-02-26 08:57:00|DCF|1708937820|1492.6619531982|1492.7310726449|1492.6619531982|1492.7305909374
2024-02-26 08:58:00|DCF|1708937880|1492.7300030042|1492.7596870781|1492.711616897|1492.7596870781
2024-02-26 08:59:00|DCF|1708937940|1492.7632771668|1492.8575466784|1492.7632771668|1492.8575466784
2024-02-26 09:00:00|DCF|1708938000|1492.8650461662|1493.1923860334|1492.8650461662|1493.1913580931
2024-02-26 09:01:00|DCF|1708938060|1493.1951343826|1493.271751993|1493.1951343826|1493.2682218279
2024-02-26 09:02:00|DCF|1708938120|1493.272421575|1493.3023846982|1493.272421575|1493.2845462544
2024-02-26 09:03:00|DCF|1708938180|1493.2820665859|1493.2949316425|1493.2702286348|1493.2949316425
2024-02-26 09:04:00|DCF|1708938240|1493.2945942053|1493.357470139|1493.2889134036|1493.3574120888
2024-02-26 09:05:00|DCF|1708938300|1493.3611709636|1493.3802647076|1493.35949423|1493.3802647076
2024-02-26 09:06:00|DCF|1708938360|1493.3798042222|1493.4252962731|1493.3798042222|1493.4252962731
2024-02-26 09:07:00|DCF|1708938420|1493.4592850587|1495.6335661845|1493.4592850587|1495.6335661845
2024-02-26 09:08:00|DCF|1708938480|1495.6367973511|1495.9585392043|1495.6113259138|1495.9585392043
2024-02-26 09:09:00|DCF|1708938540|1495.9586280332|1496.0462172898|1495.9294629671|1496.0462172898
2024-02-26 09:10:00|DCF|1708938600|1496.0578411261|1496.3521779684|1496.0578411261|1496.3521779684
2024-02-26 09:11:00|DCF|1708938660|1496.3725308563|1496.454106802|1496.3241319422|1496.3241319422
2024-02-26 09:12:00|DCF|1708938720|1496.3186477546|1496.350052539|1496.3016201685|1496.350052539
2024-02-26 09:13:00|DCF|1708938780|1496.3692501213|1496.4273393076|1496.3648089216|1496.4229751768
2024-02-26 09:14:00|DCF|1708938840|1496.4228432113|1496.4919370481|1496.4228432113|1496.4849326257
2024-02-26 09:15:00|DCF|1708938900|1496.4835708241|1496.487063398|1496.4580668041|1496.4687233245
2024-02-26 09:16:00|DCF|1708938960|1496.4698368651|1496.6809172054|1496.4698368651|1496.6809172054
2024-02-26 09:17:00|DCF|1708939020|1496.6943362347|1497.1506680356|1496.6943362347|1497.1288703676
2024-02-26 09:18:00|DCF|1708939080|1497.1303581246|1497.9064841619|1497.1224524922|1497.9064841619
2024-02-26 09:19:00|DCF|1708939140|1497.909901754|1497.909901754|1497.6322010939|1497.6322010939
2024-02-26 09:20:00|DCF|1708939200|1497.5729817943|1497.5729817943|1497.2828137675|1497.2828137675
2024-02-26 09:21:00|DCF|1708939260|1497.2595824758|1497.2595824758|1496.745402946|1496.745402946
2024-02-26 09:22:00|DCF|1708939320|1496.7188291263|1496.8836884802|1496.3678150148|1496.3678150148
2024-02-26 09:23:00|DCF|1708939380|1496.315162834|1496.315162834|1495.894371803|1495.9126237101
2024-02-26 09:24:00|DCF|1708939440|1495.8965919854|1495.8965919854|1495.4202511456|1495.4215256073
2024-02-26 09:25:00|DCF|1708939500|1495.4140506863|1495.4140506863|1495.3246704098|1495.3410097196
2024-02-26 09:26:00|DCF|1708939560|1495.3426621462|1495.3426621462|1495.2595383705|1495.2633610938
2024-02-26 09:27:00|DCF|1708939620|1495.2669278457|1495.2706947444|1494.9996077401|1494.9996077401
2024-02-26 09:28:00|DCF|1708939680|1494.9901107163|1494.9901107163|1494.4808136819|1494.4808136819
2024-02-26 09:29:00|DCF|1708939740|1494.4495462187|1494.4495462187|1493.6823931681|1493.6823931681
2024-02-26 09:30:00|DCF|1708939800|1493.6567508759|1493.6567508759|1493.4694718088|1493.4694718088
2024-02-26 09:31:00|DCF|1708939860|1493.3987516771|1493.3987516771|1493.2233579459|1493.2233579459
2024-02-26 09:32:00|DCF|1708939920|1493.2114500925|1493.2114500925|1493.0416746405|1493.0416746405
2024-02-26 09:33:00|DCF|1708939980|1493.0262123788|1493.0262123788|1492.4099358422|1492.4099358422
2024-02-26 09:34:00|DCF|1708940040|1492.3634221729|1492.3634221729|1492.1077942942|1492.1077942942
2024-02-26 09:35:00|DCF|1708940100|1492.033741884|1492.033741884|1491.7888981878|1491.7888981878
2024-02-26 09:36:00|DCF|1708940160|1491.751154944|1491.751154944|1491.3092811017|1491.3092811017
2024-02-26 09:37:00|DCF|1708940220|1491.2340122632|1491.2340122632|1491.036302007|1491.036302007
2024-02-26 09:38:00|DCF|1708940280|1491.0182503412|1491.0182503412|1490.8436983959|1490.8436983959
2024-02-26 09:39:00|DCF|1708940340|1490.8361956087|1490.8361956087|1490.7545272946|1490.7545272946
2024-02-26 09:40:00|DCF|1708940400|1490.7384190037|1490.7384190037|1490.1871081102|1490.1871081102
2024-02-26 09:41:00|DCF|1708940460|1489.9948056255|1489.9948056255|1489.3960093281|1489.3960093281
2024-02-26 09:42:00|DCF|1708940520|1489.3830897217|1489.3830897217|1489.246057566|1489.2477913652
2024-02-26 09:43:00|DCF|1708940580|1489.2395630909|1489.2395630909|1489.120787017|1489.120787017
2024-02-26 09:44:00|DCF|1708940640|1489.1248034984|1489.1248034984|1488.9492371745|1488.9492371745
2024-02-26 09:45:00|DCF|1708940700|1488.9439467139|1488.9439467139|1488.6520282651|1488.6520282651
2024-02-26 09:46:00|DCF|1708940760|1488.636756105|1488.636756105|1488.2866405989|1488.2866405989
2024-02-26 09:47:00|DCF|1708940820|1488.2668557529|1488.2668557529|1488.0329756934|1488.0329756934
2024-02-26 09:48:00|DCF|1708940880|1488.0245462795|1488.0245462795|1487.9179612695|1487.9179612695
2024-02-26 09:49:00|DCF|1708940940|1487.9105550927|1487.9105550927|1487.5970034803|1487.5970034803
2024-02-26 09:50:00|DCF|1708941000|1487.5948206751|1487.5948206751|1487.4522133631|1487.4522133631
2024-02-26 09:51:00|DCF|1708941060|1487.4481227119|1487.4481227119|1487.3326666682|1487.3326666682
2024-02-26 09:52:00|DCF|1708941120|1486.4153870869|1486.4153870869|1486.1151425509|1486.1151425509
2024-02-26 09:53:00|DCF|1708941180|1486.1118942447|1486.1118942447|1485.8990364625|1485.8990364625
2024-02-26 09:54:00|DCF|1708941240|1485.8941415601|1485.8941415601|1485.4792818626|1485.4792818626
2024-02-26 09:55:00|DCF|1708941300|1485.4260116796|1485.4260116796|1484.9204303736|1484.9204303736
2024-02-26 09:56:00|DCF|1708941360|1484.8882888454|1484.8882888454|1484.3944853625|1484.3944853625
2024-02-26 09:57:00|DCF|1708941420|1484.1769333668|1484.1769333668|1483.3858313246|1483.3858313246
2024-02-26 09:58:00|DCF|1708941480|1483.3770681502|1483.3770681502|1483.031344554|1483.031344554
2024-02-26 09:59:00|DCF|1708941540|1482.9932596564|1482.9932596564|1482.8416392147|1482.8416392147
2024-02-26 10:00:00|DCF|1708941600|1482.8365392364|1482.8365392364|1482.7100953355|1482.7124299713
2024-02-26 10:01:00|DCF|1708941660|1482.6426634995|1482.6426634995|1482.4881931582|1482.4980467871
2024-02-26 10:02:00|DCF|1708941720|1482.5056377123|1482.5056377123|1482.4075223739|1482.4075223739
2024-02-26 10:03:00|DCF|1708941780|1482.3970574736|1482.3970574736|1482.3349504123|1482.3349504123
2024-02-26 10:04:00|DCF|1708941840|1482.3018103339|1482.305200922|1482.1026144071|1482.1026144071
2024-02-26 10:05:00|DCF|1708941900|1482.0936677905|1482.0936677905|1481.4701065939|1481.4701065939
2024-02-26 10:06:00|DCF|1708941960|1481.5141723977|1481.5141723977|1481.373594324|1481.373594324
2024-02-26 10:07:00|DCF|1708942020|1481.2559709704|1481.2559709704|1480.8907128818|1480.8907128818
2024-02-26 10:08:00|DCF|1708942080|1480.882263583|1480.882263583|1480.707881032|1480.7093167191
2024-02-26 10:09:00|DCF|1708942140|1480.7071030489|1480.7071030489|1480.4529098952|1480.4529098952
2024-02-26 10:10:00|DCF|1708942200|1480.4489187257|1480.4489187257|1480.2479882428|1480.2479882428
2024-02-26 10:11:00|DCF|1708942260|1480.2455604027|1480.2455604027|1480.150503516|1480.1543687251
2024-02-26 10:12:00|DCF|1708942320|1480.152774165|1480.152774165|1480.1189344012|1480.1189344012
2024-02-26 10:13:00|DCF|1708942380|1480.1108825186|1480.1108825186|1480.0789218549|1480.0807812576
2024-02-26 10:14:00|DCF|1708942440|1480.0795261059|1480.0795261059|1479.8571545735|1479.8571545735
2024-02-26 10:15:00|DCF|1708942500|1479.8811704724|1479.8857515052|1479.7380005767|1479.7380005767
2024-02-26 10:16:00|DCF|1708942560|1479.7129189765|1479.7129189765|1479.5716188252|1479.5716188252
2024-02-26 10:17:00|DCF|1708942620|1479.5750156124|1479.5750156124|1479.4102877646|1479.4141517336
2024-02-26 10:18:00|DCF|1708942680|1479.4150660627|1479.4150660627|1478.9756881076|1478.9756881076
2024-02-26 10:19:00|DCF|1708942740|1478.9779124098|1478.9779124098|1478.8623433127|1478.8623433127
2024-02-26 10:20:00|DCF|1708942800|1478.8269900985|1478.8269900985|1478.7486376179|1478.7486376179
2024-02-26 10:21:00|DCF|1708942860|1478.7345282212|1478.7345282212|1478.5933502033|1478.5933502033
2024-02-26 10:22:00|DCF|1708942920|1478.5857856593|1478.5857856593|1478.3765359967|1478.3804304751
2024-02-26 10:23:00|DCF|1708942980|1478.3738913664|1478.388645328|1478.2560315515|1478.2601169199
2024-02-26 10:24:00|DCF|1708943040|1478.2643903733|1478.2690490157|1478.2070420073|1478.2070420073
2024-02-26 10:25:00|DCF|1708943100|1478.2080368916|1478.2563761048|1478.185007767|1478.2531162264
2024-02-26 10:26:00|DCF|1708943160|1478.2534541953|1478.2843637713|1478.2534541953|1478.2767472815
2024-02-26 10:27:00|DCF|1708943220|1478.2647104305|1478.2647104305|1478.2170217406|1478.2170217406
2024-02-26 10:28:00|DCF|1708943280|1478.2137617592|1478.2137617592|1478.0280019792|1478.0553524276
2024-02-26 10:29:00|DCF|1708943340|1478.0394248652|1478.0447372093|1477.9578321191|1477.9642297885
2024-02-26 10:30:00|DCF|1708943400|1477.9591464267|1478.1389995318|1477.9591464267|1478.0618919102
2024-02-26 10:31:00|DCF|1708943460|1477.9847894206|1477.9882022287|1477.9541021809|1477.9541021809
2024-02-26 10:32:00|DCF|1708943520|1477.9470221027|1477.9491345275|1477.9091717089|1477.9095331884
2024-02-26 10:33:00|DCF|1708943580|1477.9043175353|1477.9043175353|1477.5925817627|1477.6014639706
2024-02-26 10:34:00|DCF|1708943640|1477.5492951113|1477.5987827769|1477.5279332613|1477.5279332613
2024-02-26 10:35:00|DCF|1708943700|1477.5249427388|1477.5249427388|1477.4778141634|1477.493218443
2024-02-26 10:36:00|DCF|1708943760|1477.5095599186|1477.5095599186|1477.4074852129|1477.4074852129
2024-02-26 10:37:00|DCF|1708943820|1477.4693304175|1477.9999828851|1477.4693304175|1477.996738356
2024-02-26 10:38:00|DCF|1708943880|1478.0170877201|1478.2144881347|1478.0170877201|1478.2144881347
2024-02-26 10:39:00|DCF|1708943940|1478.2231970846|1478.2621337758|1478.2201253763|1478.2621337758
2024-02-26 10:40:00|DCF|1708944000|1478.2679721206|1478.8603431523|1478.2679721206|1478.8439894055
2024-02-26 10:41:00|DCF|1708944060|1478.8538122346|1479.1350411751|1478.8538122346|1479.1350411751
2024-02-26 10:42:00|DCF|1708944120|1479.1410503709|1479.2060592206|1479.1410503709|1479.199631076
2024-02-26 10:43:00|DCF|1708944180|1479.1998841842|1479.3375411329|1479.1998841842|1479.3375411329
2024-02-26 10:44:00|DCF|1708944240|1479.3387398128|1479.6061756642|1479.3387398128|1479.6061756642
2024-02-26 10:45:00|DCF|1708944300|1479.6066932058|1479.6102299616|1479.4332917896|1479.4332917896
2024-02-26 10:46:00|DCF|1708944360|1479.4437567081|1479.5956261228|1479.4437567081|1479.5956261228
2024-02-26 10:47:00|DCF|1708944420|1479.6362614663|1479.7603706119|1479.6362614663|1479.6431173166
2024-02-26 10:48:00|DCF|1708944480|1479.6552447927|1479.6617334252|1479.1836693814|1479.1879295372
2024-02-26 10:49:00|DCF|1708944540|1479.1733954275|1479.1776066244|1479.1099079748|1479.1195336623
2024-02-26 10:50:00|DCF|1708944600|1479.1209227735|1479.1432185016|1479.1071892021|1479.1432185016
2024-02-26 10:51:00|DCF|1708944660|1479.1401893526|1479.2193123938|1479.1401893526|1479.2094219961
2024-02-26 10:52:00|DCF|1708944720|1479.2139157717|1479.2139157717|1479.0908652611|1479.1524769016
2024-02-26 10:53:00|DCF|1708944780|1479.1503929882|1479.2074671055|1479.1503929882|1479.1980350063
2024-02-26 10:54:00|DCF|1708944840|1479.1956350706|1479.3177223334|1479.1740883162|1479.3177223334
2024-02-26 10:55:00|DCF|1708944900|1479.3559637722|1479.5541143841|1479.3559637722|1479.5517754172
2024-02-26 10:56:00|DCF|1708944960|1479.5759069696|1479.7491160427|1479.5759069696|1479.7491160427
2024-02-26 10:57:00|DCF|1708945020|1479.7609109777|1480.160643151|1479.7609109777|1480.160643151
2024-02-26 10:58:00|DCF|1708945080|1480.1966824885|1480.3518496834|1480.1070999796|1480.3518496834
2024-02-26 10:59:00|DCF|1708945140|1480.4180494719|1480.4312482283|1480.3298764818|1480.383093859
2024-02-26 11:00:00|DCF|1708945200|1480.3860650197|1480.4761221202|1480.3851843199|1480.4761221202
2024-02-26 11:01:00|DCF|1708945260|1480.5407101728|1480.695159128|1480.5407101728|1480.6633391948
2024-02-26 11:02:00|DCF|1708945320|1480.6906402255|1480.6988901091|1480.6571769739|1480.6833586941
2024-02-26 11:03:00|DCF|1708945380|1480.6815745755|1481.0773943547|1480.6803276437|1481.0773943547
2024-02-26 11:04:00|DCF|1708945440|1481.0971024099|1481.1503976417|1481.0821694937|1481.1131105644
2024-02-26 11:05:00|DCF|1708945500|1481.108113905|1481.6567490595|1481.108113905|1481.6564708088
2024-02-26 11:06:00|DCF|1708945560|1481.6710548672|1481.6744683665|1481.6362333318|1481.6744683665
2024-02-26 11:07:00|DCF|1708945620|1481.6670793409|1481.7080742725|1481.6242588561|1481.6242588561
2024-02-26 11:08:00|DCF|1708945680|1481.5797926585|1481.5797926585|1480.5376932245|1480.5376932245
2024-02-26 11:09:00|DCF|1708945740|1480.5204957132|1480.5987462256|1480.491670715|1480.5240582358
2024-02-26 11:10:00|DCF|1708945800|1480.5159018346|1480.6471223201|1480.5159018346|1480.6088427899
2024-02-26 11:11:00|DCF|1708945860|1480.6087510461|1480.6136187508|1480.600116965|1480.6032197002
2024-02-26 11:12:00|DCF|1708945920|1480.6040037761|1480.6063939898|1480.5437543384|1480.5777930257
2024-02-26 11:13:00|DCF|1708945980|1480.5771862245|1480.5771862245|1480.5437068254|1480.5437068254
2024-02-26 11:14:00|DCF|1708946040|1480.5441962302|1480.5441962302|1480.5128105913|1480.5128105913
2024-02-26 11:15:00|DCF|1708946100|1480.4677677207|1481.0010624157|1480.4615144202|1481.000846494
2024-02-26 11:16:00|DCF|1708946160|1481.0001208237|1481.1777088505|1480.9999853038|1481.1777088505
2024-02-26 11:17:00|DCF|1708946220|1481.1865156289|1481.2165428044|1481.1857314034|1481.2165428044
2024-02-26 11:18:00|DCF|1708946280|1481.2174255997|1481.2475267142|1481.2135694361|1481.2475267142
2024-02-26 11:19:00|DCF|1708946340|1481.2473441201|1481.2546334263|1481.2473441201|1481.2546334263
2024-02-26 11:20:00|DCF|1708946400|1481.2542426488|1481.3679008786|1481.2542426488|1481.3541849085
2024-02-26 11:21:00|DCF|1708946460|1481.3450770747|1481.4022029581|1481.3450770747|1481.4022029581
2024-02-26 11:22:00|DCF|1708946520|1481.404104137|1481.4172210743|1481.3920231096|1481.4119337442
2024-02-26 11:23:00|DCF|1708946580|1481.4656886652|1481.4978060642|1481.4650671859|1481.4978060642
2024-02-26 11:24:00|DCF|1708946640|1481.4950859253|1481.4966676682|1481.4699587297|1481.4699587297
2024-02-26 11:25:00|DCF|1708946700|1481.4734517811|1481.53195646|1481.4734517811|1481.53195646
2024-02-26 11:26:00|DCF|1708946760|1481.5321575676|1481.5443618713|1481.5291842671|1481.5443618713
2024-02-26 11:27:00|DCF|1708946820|1481.5417310991|1481.542701595|1481.5168904708|1481.5213461664
2024-02-26 11:28:00|DCF|1708946880|1481.5180718879|1481.5180718879|1481.4243837839|1481.4244414335
2024-02-26 11:29:00|DCF|1708946940|1481.4249580181|1481.4249580181|1481.2705109962|1481.2705109962
2024-02-26 11:30:00|DCF|1708947000|1481.2847612093|1481.2866166033|1480.9337420365|1481.0143815691
2024-02-26 11:31:00|DCF|1708947060|1481.0049955107|1481.0049955107|1480.9169720655|1480.9196873322
2024-02-26 11:32:00|DCF|1708947120|1480.9295686786|1480.9325865768|1480.8784645533|1480.8812596247
2024-02-26 11:33:00|DCF|1708947180|1480.8859171371|1480.9762740232|1480.8859171371|1480.9230898049
2024-02-26 11:34:00|DCF|1708947240|1480.9227685381|1480.9554536943|1480.8914789503|1480.8919493947
2024-02-26 11:35:00|DCF|1708947300|1480.891954509|1480.900598296|1480.8706025618|1480.8706025618
2024-02-26 11:36:00|DCF|1708947360|1480.7540246438|1480.8371651684|1480.7540246438|1480.8368436018
2024-02-26 11:37:00|DCF|1708947420|1480.83035033|1480.83035033|1480.4997655313|1480.4997655313
2024-02-26 11:38:00|DCF|1708947480|1480.4920714217|1480.4920714217|1480.3251439728|1480.3251439728
2024-02-26 11:39:00|DCF|1708947540|1480.3233325246|1480.3233325246|1480.2527519162|1480.2544645678
2024-02-26 11:40:00|DCF|1708947600|1480.2528412551|1480.2528412551|1480.0436870866|1480.0436870866
2024-02-26 11:41:00|DCF|1708947660|1480.0414179886|1480.0414179886|1479.9395132415|1479.9395132415
2024-02-26 11:42:00|DCF|1708947720|1479.9324805604|1479.9324805604|1479.8262744821|1479.8262744821
2024-02-26 11:43:00|DCF|1708947780|1479.8268536783|1479.8369274494|1479.7355503468|1479.7355503468
2024-02-26 11:44:00|DCF|1708947840|1479.7336572462|1479.7336572462|1479.551181168|1479.5512808032
2024-02-26 11:45:00|DCF|1708947900|1479.5499365953|1479.5515510495|1479.3303054389|1479.3539353115
2024-02-26 11:46:00|DCF|1708947960|1479.3510074768|1479.3510074768|1479.2979764665|1479.2979764665
2024-02-26 11:47:00|DCF|1708948020|1479.2789587994|1479.2789587994|1479.2296251647|1479.2296251647
2024-02-26 11:48:00|DCF|1708948080|1479.2286430319|1479.2801086452|1479.2273087707|1479.2569793728
2024-02-26 11:49:00|DCF|1708948140|1479.2551226714|1479.2551226714|1479.2110933968|1479.2110933968
2024-02-26 11:50:00|DCF|1708948200|1479.2035900196|1479.2035900196|1479.1446212805|1479.1446212805
2024-02-26 11:51:00|DCF|1708948260|1479.1437650106|1479.1437650106|1478.9551274759|1478.9551274759
2024-02-26 11:52:00|DCF|1708948320|1478.9504726483|1478.9504726483|1478.6474476722|1478.6483297272
2024-02-26 11:53:00|DCF|1708948380|1478.6483681796|1478.6483681796|1478.6398349528|1478.6409265931
2024-02-26 11:54:00|DCF|1708948440|1478.6406482883|1478.6428609956|1478.6018959734|1478.6083297181
2024-02-26 11:55:00|DCF|1708948500|1478.6092460615|1478.613308988|1478.545893885|1478.545893885
2024-02-26 11:56:00|DCF|1708948560|1478.5467078092|1478.5576063247|1478.5247303871|1478.5567521032
2024-02-26 11:57:00|DCF|1708948620|1478.5543363766|1478.5824365097|1478.4432541756|1478.4432541756
2024-02-26 11:58:00|DCF|1708948680|1478.4428863312|1478.5777981998|1478.4419744016|1478.5009468769
2024-02-26 11:59:00|DCF|1708948740|1478.5030902375|1478.5655632969|1478.5030902375|1478.563686477
2024-02-26 12:00:00|DCF|1708948800|1478.5552702206|1478.5752324261|1478.5413146689|1478.5413146689
2024-02-26 12:01:00|DCF|1708948860|1478.5527331849|1478.7663202781|1478.5527331849|1478.763991522
2024-02-26 12:02:00|DCF|1708948920|1478.7729243567|1478.8349502901|1478.7729243567|1478.8349502901
2024-02-26 12:03:00|DCF|1708948980|1478.847018658|1478.8926226095|1478.8398743173|1478.8926226095
2024-02-26 12:04:00|DCF|1708949040|1478.8962402605|1479.1032394567|1478.8962402605|1479.0917060734
2024-02-26 12:05:00|DCF|1708949100|1479.122177357|1479.1609444915|1479.122177357|1479.1609444915
2024-02-26 12:06:00|DCF|1708949160|1479.190384629|1479.2669286653|1479.190384629|1479.2278554582
2024-02-26 12:07:00|DCF|1708949220|1479.2285390705|1479.3625754897|1479.2279140947|1479.3625754897
2024-02-26 12:08:00|DCF|1708949280|1479.386444163|1480.2274449773|1479.386444163|1480.2274449773
2024-02-26 12:09:00|DCF|1708949340|1480.2726200263|1480.4472004839|1480.2726200263|1480.4455699717
2024-02-26 12:10:00|DCF|1708949400|1480.4478077412|1480.49348955|1480.4363976173|1480.49348955
2024-02-26 12:11:00|DCF|1708949460|1480.4943265875|1480.4943265875|1480.3215326726|1480.3217296487
2024-02-26 12:12:00|DCF|1708949520|1480.323337829|1480.4007932655|1480.323337829|1480.4007932655
2024-02-26 12:13:00|DCF|1708949580|1480.3989408515|1480.3989408515|1480.327113068|1480.327113068
2024-02-26 12:14:00|DCF|1708949640|1480.3262530784|1480.3262530784|1480.2533579503|1480.2533579503
2024-02-26 12:15:00|DCF|1708949700|1480.2515745912|1480.2515745912|1480.1700515437|1480.2465705042
2024-02-26 12:16:00|DCF|1708949760|1480.2434199405|1480.2703463373|1480.23610048|1480.23610048
2024-02-26 12:17:00|DCF|1708949820|1480.2334532369|1480.2343440116|1480.1420263817|1480.1431529246
2024-02-26 12:18:00|DCF|1708949880|1480.1414440041|1480.1414440041|1480.0983166037|1480.0983166037
2024-02-26 12:19:00|DCF|1708949940|1480.0964310988|1480.1027976904|1480.0836380009|1480.0836380009
2024-02-26 12:20:00|DCF|1708950000|1480.0805316483|1480.0805316483|1480.044934034|1480.044934034
2024-02-26 12:21:00|DCF|1708950060|1480.0407338909|1480.0517609081|1479.9926304187|1479.9926304187
2024-02-26 12:22:00|DCF|1708950120|1479.9915420133|1479.9915420133|1479.827009371|1479.8444711631
2024-02-26 12:23:00|DCF|1708950180|1479.8311435978|1479.8553487267|1479.774087266|1479.774087266
2024-02-26 12:24:00|DCF|1708950240|1479.8098946308|1479.8098946308|1479.5765442284|1479.5766557318
2024-02-26 12:25:00|DCF|1708950300|1479.5317484074|1479.5317484074|1479.4138683092|1479.4138683092
2024-02-26 12:26:00|DCF|1708950360|1479.4116861415|1479.4116861415|1479.1740389024|1479.1786207485
2024-02-26 12:27:00|DCF|1708950420|1479.1767124115|1479.1767124115|1479.0562479795|1479.0562479795
2024-02-26 12:28:00|DCF|1708950480|1479.0563189257|1479.0563189257|1478.9417902844|1478.9426535933
2024-02-26 12:29:00|DCF|1708950540|1478.9421218343|1478.9421218343|1478.8572206755|1478.8572206755
2024-02-26 12:30:00|DCF|1708950600|1478.8684983261|1478.8698132022|1478.8391300674|1478.8391300674
2024-02-26 12:31:00|DCF|1708950660|1478.8410155274|1478.8410155274|1478.7804807119|1478.8049008269
2024-02-26 12:32:00|DCF|1708950720|1478.7668734259|1478.8853019386|1478.7620407785|1478.8853019386
2024-02-26 12:33:00|DCF|1708950780|1478.8921479702|1479.6600544272|1478.8893301573|1479.6600544272
2024-02-26 12:34:00|DCF|1708950840|1479.6339019508|1479.6481558958|1479.62894212|1479.6339033012
2024-02-26 12:35:00|DCF|1708950900|1479.6622449578|1479.7214716655|1479.6622449578|1479.7018391779
2024-02-26 12:36:00|DCF|1708950960|1479.7039316276|1479.722866991|1479.7029056231|1479.722866991
2024-02-26 12:37:00|DCF|1708951020|1479.7371207093|1479.7427847876|1479.7281931354|1479.7312173309
2024-02-26 12:38:00|DCF|1708951080|1479.7341957883|1479.7719835037|1479.7341957883|1479.7527688945
2024-02-26 12:39:00|DCF|1708951140|1479.7561247032|1479.854305298|1479.7561247032|1479.8519458322
2024-02-26 12:40:00|DCF|1708951200|1479.8515396495|1479.929008353|1479.8515396495|1479.929008353
2024-02-26 12:41:00|DCF|1708951260|1479.9386830597|1479.972538477|1479.9366080555|1479.972538477
2024-02-26 12:42:00|DCF|1708951320|1479.9718433005|1480.0682176151|1479.9718433005|1480.0673146975
2024-02-26 12:43:00|DCF|1708951380|1480.066026005|1480.1107201215|1480.066026005|1480.1077341417
2024-02-26 12:44:00|DCF|1708951440|1480.1115031932|1480.1289355186|1480.1115031932|1480.1164470889
2024-02-26 12:45:00|DCF|1708951500|1480.117128301|1480.1402465212|1480.1162935935|1480.13829838
2024-02-26 12:46:00|DCF|1708951560|1480.1417551259|1480.203371613|1480.1417551259|1480.2020944767
2024-02-26 12:47:00|DCF|1708951620|1480.2013394802|1480.214073308|1480.2013394802|1480.214073308
2024-02-26 12:48:00|DCF|1708951680|1480.2183492818|1480.2808628676|1480.2183492818|1480.2808628676
2024-02-26 12:49:00|DCF|1708951740|1480.4087713895|1480.4318747725|1480.3889784739|1480.4290814032
2024-02-26 12:50:00|DCF|1708951800|1480.4373246713|1480.4967702563|1480.4373246713|1480.4967702563
2024-02-26 12:51:00|DCF|1708951860|1480.5008428259|1480.6540163025|1480.478095566|1480.6540163025
2024-02-26 12:52:00|DCF|1708951920|1480.6862003737|1480.750275595|1480.6862003737|1480.750275595
2024-02-26 12:53:00|DCF|1708951980|1480.7624510914|1480.7964014302|1480.7624510914|1480.7920278858
2024-02-26 12:54:00|DCF|1708952040|1480.7904628961|1480.7904628961|1480.7812743703|1480.78400766
2024-02-26 12:55:00|DCF|1708952100|1480.7862085093|1480.790129301|1480.7660204091|1480.7660204091
2024-02-26 12:56:00|DCF|1708952160|1480.7775482399|1480.7784404323|1480.7608334094|1480.7608334094
2024-02-26 12:57:00|DCF|1708952220|1480.7651069885|1480.7651069885|1480.7438486487|1480.7585408514
2024-02-26 12:58:00|DCF|1708952280|1480.7604718648|1480.8572556802|1480.7604718648|1480.8470425206
2024-02-26 12:59:00|DCF|1708952340|1480.8438700195|1480.8853683078|1480.8438700195|1480.8736210701
2024-02-26 13:00:00|DCF|1708952400|1480.8710921163|1480.9099923806|1480.8552901537|1480.9082466708
2024-02-26 13:01:00|DCF|1708952460|1480.9771150935|1480.9771150935|1480.7924875666|1480.8098872148
2024-02-26 13:02:00|DCF|1708952520|1480.8031297891|1480.8031297891|1480.7088180297|1480.7088180297
2024-02-26 13:03:00|DCF|1708952580|1480.710101625|1480.85786631|1480.7096863044|1480.85786631
2024-02-26 13:04:00|DCF|1708952640|1480.8773818649|1480.9050875774|1480.7784568843|1480.8031387691
2024-02-26 13:05:00|DCF|1708952700|1480.8208573107|1480.8520025792|1480.7816173623|1480.8520025792
2024-02-26 13:06:00|DCF|1708952760|1480.8557748666|1480.9128595352|1480.8109028454|1480.9128595352
2024-02-26 13:07:00|DCF|1708952820|1480.9020258355|1480.9178535764|1480.7921502563|1480.8373749753
2024-02-26 13:08:00|DCF|1708952880|1480.8369242017|1481.0846163865|1480.8085132756|1481.0846163865
2024-02-26 13:09:00|DCF|1708952940|1481.0868102935|1481.1441796964|1481.0868102935|1481.1337400618
2024-02-26 13:10:00|DCF|1708953000|1481.136371055|1481.1454302247|1481.1351592948|1481.1431096865
2024-02-26 13:11:00|DCF|1708953060|1481.1552204924|1481.3359453669|1481.1304701472|1481.3359453669
2024-02-26 13:12:00|DCF|1708953120|1481.3358296171|1481.6365690284|1481.3358296171|1481.6365690284
2024-02-26 13:13:00|DCF|1708953180|1481.6502103569|1481.7719573012|1481.6502103569|1481.7719573012
2024-02-26 13:14:00|DCF|1708953240|1481.7835512122|1482.0950866353|1481.7835512122|1482.0950866353
2024-02-26 13:15:00|DCF|1708953300|1482.0989055322|1482.2022311163|1482.0989055322|1482.2022311163
2024-02-26 13:16:00|DCF|1708953360|1482.2063293926|1482.2563420025|1482.2063293926|1482.2563420025
2024-02-26 13:17:00|DCF|1708953420|1482.2653417449|1482.3962090621|1482.2640273552|1482.3962090621
2024-02-26 13:18:00|DCF|1708953480|1482.378614189|1482.4590479078|1482.378614189|1482.4590479078
2024-02-26 13:19:00|DCF|1708953540|1482.5204907591|1482.724978916|1482.5204907591|1482.724978916
2024-02-26 13:20:00|DCF|1708953600|1482.73270207|1482.8037375385|1482.73270207|1482.7992103673
2024-02-26 13:21:00|DCF|1708953660|1482.7997129937|1482.9648225493|1482.7997129937|1482.9180600868
2024-02-26 13:22:00|DCF|1708953720|1482.8620124959|1482.9852546232|1482.8620124959|1482.9663355502
2024-02-26 13:23:00|DCF|1708953780|1483.0496672983|1483.1003018121|1483.0243644336|1483.1003018121
2024-02-26 13:24:00|DCF|1708953840|1483.1290574973|1483.3080550243|1483.1290574973|1483.3080550243
2024-02-26 13:25:00|DCF|1708953900|1483.3741339663|1483.5141163166|1483.3741339663|1483.5141163166
2024-02-26 13:26:00|DCF|1708953960|1483.5155522579|1483.9891896803|1483.5155522579|1483.9891896803
2024-02-26 13:27:00|DCF|1708954020|1483.9890557519|1484.0602984815|1483.9746506209|1484.0602984815
2024-02-26 13:28:00|DCF|1708954080|1484.0883424999|1484.1699976386|1484.0883424999|1484.1699976386
2024-02-26 13:29:00|DCF|1708954140|1484.1673760534|1484.3591827229|1484.1630923677|1484.3590675523
2024-02-26 13:30:00|DCF|1708954200|1484.3523796447|1484.4022195964|1484.3504185134|1484.3698969235
2024-02-26 13:31:00|DCF|1708954260|1484.3837336365|1484.48232956|1484.3837336365|1484.3901271895
2024-02-26 13:32:00|DCF|1708954320|1484.3898086764|1484.5019541634|1484.3898086764|1484.4933676269
2024-02-26 13:33:00|DCF|1708954380|1484.4923948232|1484.5538099193|1483.3876344494|1483.3876344494
2024-02-26 13:34:00|DCF|1708954440|1483.3878352007|1483.3942554236|1483.3650201888|1483.3942554236
2024-02-26 13:35:00|DCF|1708954500|1483.408526578|1483.4440820768|1483.3731933463|1483.3738784568
2024-02-26 13:36:00|DCF|1708954560|1483.3675003482|1483.3720584607|1483.3604350237|1483.3702333025
2024-02-26 13:37:00|DCF|1708954620|1483.3745562646|1483.4739884586|1483.3745562646|1483.4734523108
2024-02-26 13:38:00|DCF|1708954680|1483.476204059|1483.5012637602|1483.476204059|1483.4838344427
2024-02-26 13:39:00|DCF|1708954740|1483.4848366709|1483.5451579451|1483.4848366709|1483.5351602543
2024-02-26 13:40:00|DCF|1708954800|1483.5385213981|1483.5628094816|1483.5314551|1483.5628094816
2024-02-26 13:41:00|DCF|1708954860|1483.5738148509|1483.6285858503|1483.5738148509|1483.6160673247
2024-02-26 13:42:00|DCF|1708954920|1483.6153158943|1483.6385135729|1483.6143193399|1483.6385135729
2024-02-26 13:43:00|DCF|1708954980|1483.6386611831|1483.6415169042|1483.540666342|1483.5437749995
2024-02-26 13:44:00|DCF|1708955040|1483.557419542|1483.5709939058|1483.5131743163|1483.5131743163
2024-02-26 13:45:00|DCF|1708955100|1483.5111549606|1483.5412275997|1483.5026522276|1483.521324306
2024-02-26 13:46:00|DCF|1708955160|1483.5189958211|1483.5206495835|1483.5037597746|1483.5061683164
2024-02-26 13:47:00|DCF|1708955220|1483.5065746054|1483.5065746054|1482.9274711172|1482.9274711172
2024-02-26 13:48:00|DCF|1708955280|1482.9310475318|1482.9310475318|1482.7948527606|1482.7948527606
2024-02-26 13:49:00|DCF|1708955340|1482.8351920141|1482.8351920141|1482.6838177389|1482.7091414446
2024-02-26 13:50:00|DCF|1708955400|1482.6992076321|1482.6992076321|1482.6734866021|1482.6792446723
2024-02-26 13:51:00|DCF|1708955460|1482.6769998294|1482.6876734329|1482.4750546259|1482.476950855
2024-02-26 13:52:00|DCF|1708955520|1482.464583248|1482.4662135407|1482.4099612606|1482.4119744168
2024-02-26 13:53:00|DCF|1708955580|1482.5384598024|1482.5396532606|1482.5137768895|1482.5275142386
2024-02-26 13:54:00|DCF|1708955640|1482.5017680558|1482.5017680558|1482.3746997197|1482.3746997197
2024-02-26 13:55:00|DCF|1708955700|1482.3542019687|1482.3542019687|1482.3199597762|1482.3217565386
2024-02-26 13:56:00|DCF|1708955760|1482.32268247|1482.32268247|1482.2909641226|1482.2909641226
2024-02-26 13:57:00|DCF|1708955820|1482.2844230932|1482.2844230932|1482.238794503|1482.238794503
2024-02-26 13:58:00|DCF|1708955880|1482.2319288374|1482.4258081139|1482.2047524228|1482.3833731118
2024-02-26 13:59:00|DCF|1708955940|1482.3838157364|1482.4174205479|1482.3633077714|1482.3635150966
2024-02-26 14:00:00|DCF|1708956000|1482.3612923954|1482.3612923954|1482.2483141144|1482.2483141144
2024-02-26 14:01:00|DCF|1708956060|1482.2490016233|1482.2490016233|1482.1252721795|1482.1252721795
2024-02-26 14:02:00|DCF|1708956120|1482.1242777822|1482.1242777822|1482.0032082271|1482.0035941122
2024-02-26 14:03:00|DCF|1708956180|1482.0091265468|1482.0286303011|1482.0046400593|1482.0059466324
2024-02-26 14:04:00|DCF|1708956240|1482.0019335303|1482.0036799296|1481.9729729554|1481.9729729554
2024-02-26 14:05:00|DCF|1708956300|1481.9496360733|1481.9640975982|1481.7051662413|1481.7051662413
2024-02-26 14:06:00|DCF|1708956360|1481.7059205235|1481.7723220778|1481.3497946363|1481.5455268914
2024-02-26 14:07:00|DCF|1708956420|1481.5161979447|1481.5229739298|1481.4959242963|1481.4959242963
2024-02-26 14:08:00|DCF|1708956480|1481.495688359|1481.6891999584|1481.495688359|1481.6891999584
2024-02-26 14:09:00|DCF|1708956540|1481.6909095082|1481.729840805|1481.6863278294|1481.729840805
2024-02-26 14:10:00|DCF|1708956600|1481.7374501514|1481.7822071376|1481.7365042487|1481.7822071376
2024-02-26 14:11:00|DCF|1708956660|1481.78368272|1481.8034069887|1481.7808633375|1481.8034069887
2024-02-26 14:12:00|DCF|1708956720|1481.8044089164|1481.8685696846|1481.8044089164|1481.8685696846
2024-02-26 14:13:00|DCF|1708956780|1481.865665036|1481.865665036|1481.8342770735|1481.8466898824
2024-02-26 14:14:00|DCF|1708956840|1481.8390281646|1481.8542823006|1481.8007908405|1481.8522159144
2024-02-26 14:15:00|DCF|1708956900|1481.856682637|1481.856682637|1481.827784226|1481.8368456025
2024-02-26 14:16:00|DCF|1708956960|1481.8344853602|1481.8784974057|1481.8344853602|1481.8609952142
2024-02-26 14:17:00|DCF|1708957020|1481.8647527352|1481.8989195319|1481.853712155|1481.868253943
2024-02-26 14:18:00|DCF|1708957080|1481.857802991|1481.8718327131|1481.8145256902|1481.8145256902
2024-02-26 14:19:00|DCF|1708957140|1481.8142003033|1481.8216911416|1481.7888509043|1481.8216911416
2024-02-26 14:20:00|DCF|1708957200|1481.8251480743|1481.9424547393|1481.8251480743|1481.9424547393
2024-02-26 14:21:00|DCF|1708957260|1481.9677938523|1482.3597799676|1481.935350889|1482.3597799676
2024-02-26 14:22:00|DCF|1708957320|1482.3106418648|1482.5223247857|1482.3089079048|1482.5161644322
2024-02-26 14:23:00|DCF|1708957380|1482.5195547781|1482.5428189178|1482.5195547781|1482.5407451414
2024-02-26 14:24:00|DCF|1708957440|1482.5454781836|1482.6210197081|1482.5454781836|1482.6112311547
2024-02-26 14:25:00|DCF|1708957500|1482.6076554935|1482.6465387492|1482.5998831113|1482.6341156883
2024-02-26 14:26:00|DCF|1708957560|1482.6612484178|1482.7884172913|1482.6612484178|1482.7884172913
2024-02-26 14:27:00|DCF|1708957620|1482.7856361964|1482.7856361964|1482.71889566|1482.71889566
2024-02-26 14:28:00|DCF|1708957680|1482.7212106304|1482.7307765097|1482.7162746358|1482.7213201717
2024-02-26 14:29:00|DCF|1708957740|1482.7200782409|1482.7609148166|1482.7200782409|1482.7592126812
2024-02-26 14:30:00|DCF|1708957800|1482.7874816122|1482.790548471|1482.7684463841|1482.7684463841
2024-02-26 14:31:00|DCF|1708957860|1482.7675287318|1482.8125422763|1482.7675287318|1482.7772935813
2024-02-26 14:32:00|DCF|1708957920|1482.7838203774|1482.8967352498|1482.7838203774|1482.8967352498
2024-02-26 14:33:00|DCF|1708957980|1482.8995215283|1483.1249848097|1482.8958615031|1483.1249848097
2024-02-26 14:34:00|DCF|1708958040|1483.134177179|1483.369042027|1483.134177179|1483.3025571096
2024-02-26 14:35:00|DCF|1708958100|1483.3135510247|1483.3496213433|1483.3122901601|1483.3496213433
2024-02-26 14:36:00|DCF|1708958160|1483.3687622809|1483.4278935685|1483.3687622809|1483.4278935685
2024-02-26 14:37:00|DCF|1708958220|1483.4279843955|1483.5259790687|1483.4279843955|1483.5259790687
2024-02-26 14:38:00|DCF|1708958280|1483.526062585|1483.6268895471|1483.5238992149|1483.6268895471
2024-02-26 14:39:00|DCF|1708958340|1483.6262354527|1483.6879362436|1483.6173217283|1483.6879362436
2024-02-26 14:40:00|DCF|1708958400|1483.7492623267|1483.9375470156|1483.7492623267|1483.8815165793
2024-02-26 14:41:00|DCF|1708958460|1483.8868846663|1484.2296354923|1483.8868846663|1484.2296354923
2024-02-26 14:42:00|DCF|1708958520|1484.2323174628|1484.2834659805|1484.2323174628|1484.2759581451
2024-02-26 14:43:00|DCF|1708958580|1484.2745205851|1484.3551390981|1484.2745205851|1484.3551390981
2024-02-26 14:44:00|DCF|1708958640|1484.3621424952|1484.5779526052|1484.3621424952|1484.5779526052
2024-02-26 14:45:00|DCF|1708958700|1484.580993269|1485.0016003167|1484.5741170933|1485.0016003167
2024-02-26 14:46:00|DCF|1708958760|1485.0152985675|1485.1630780681|1485.0152985675|1485.1630780681
2024-02-26 14:47:00|DCF|1708958820|1485.1987672377|1485.5793058027|1485.1987672377|1485.5793058027
2024-02-26 14:48:00|DCF|1708958880|1485.5946248245|1485.895604373|1485.5946248245|1485.895604373
2024-02-26 14:49:00|DCF|1708958940|1486.0113035863|1486.4552938567|1486.0113035863|1486.4552938567
2024-02-26 14:50:00|DCF|1708959000|1486.4691797196|1486.764165103|1486.4691797196|1486.764165103
2024-02-26 14:51:00|DCF|1708959060|1486.7763359857|1487.2169643771|1486.7763359857|1487.2169643771
2024-02-26 14:52:00|DCF|1708959120|1487.2408114761|1487.7460879088|1487.2408114761|1487.7460879088
2024-02-26 14:53:00|DCF|1708959180|1487.7304944502|1487.8597379486|1487.7304944502|1487.8597379486
2024-02-26 14:54:00|DCF|1708959240|1488.2167813731|1488.4362434556|1488.2167813731|1488.4362434556
2024-02-26 14:55:00|DCF|1708959300|1488.5075502287|1488.8678848685|1488.5075502287|1488.8678848685
2024-02-26 14:56:00|DCF|1708959360|1488.8808414298|1489.0143759411|1488.8808414298|1489.0143759411
2024-02-26 14:57:00|DCF|1708959420|1489.0277576965|1489.2775654145|1489.0277576965|1489.2775654145
2024-02-26 14:58:00|DCF|1708959480|1489.3033309382|1489.4614338136|1489.3033309382|1489.4614338136
2024-02-26 14:59:00|DCF|1708959540|1489.4859552334|1489.6496095113|1489.4859552334|1489.6496095113
2024-02-26 15:00:00|DCF|1708959600|1489.7141968594|1489.9435975412|1489.7141968594|1489.9435975412
2024-02-26 15:01:00|DCF|1708959660|1489.9643293756|1490.4856008656|1489.9643293756|1490.4856008656
2024-02-26 15:02:00|DCF|1708959720|1490.5540848911|1491.1222095072|1490.5540848911|1491.1222095072
2024-02-26 15:03:00|DCF|1708959780|1491.1719008703|1491.4910776517|1491.1719008703|1491.4910776517
2024-02-26 15:04:00|DCF|1708959840|1491.5118295837|1491.7745980749|1491.5118295837|1491.7745980749
2024-02-26 15:05:00|DCF|1708959900|1491.7849720339|1492.6823257178|1491.7849720339|1492.6823257178
2024-02-26 15:06:00|DCF|1708959960|1492.7197375587|1493.6864768668|1492.7197375587|1493.6864768668
2024-02-26 15:07:00|DCF|1708960020|1493.8681178767|1494.4627665624|1493.8681178767|1494.4627665624
2024-02-26 15:08:00|DCF|1708960080|1494.4763607088|1494.8347677202|1494.4763607088|1494.8347677202
2024-02-26 15:09:00|DCF|1708960140|1494.8467089578|1495.2764685439|1494.8467089578|1495.2764685439
2024-02-26 15:10:00|DCF|1708960200|1495.6149444663|1497.0566247052|1495.6149444663|1497.0566247052
2024-02-26 15:11:00|DCF|1708960260|1497.2664703426|1498.1092504137|1497.2664703426|1498.1092504137
2024-02-26 15:12:00|DCF|1708960320|1498.1371043664|1499.1378374231|1498.1371043664|1499.1378374231
2024-02-26 15:13:00|DCF|1708960380|1499.1600633596|1499.5229731948|1499.1600633596|1499.5229731948
2024-02-26 15:14:00|DCF|1708960440|1499.5258676272|1499.6675391868|1499.5258676272|1499.6675391868
2024-02-26 15:15:00|DCF|1708960500|1499.6772750417|1499.8737332866|1499.6772750417|1499.8737332866
2024-02-26 15:16:00|DCF|1708960560|1499.8982968106|1500.3880880605|1499.8982968106|1500.3880880605
2024-02-26 15:17:00|DCF|1708960620|1500.4191457657|1500.9476298091|1500.4191457657|1500.9476298091
2024-02-26 15:18:00|DCF|1708960680|1500.9716385463|1501.1708111972|1500.9716385463|1501.1708111972
2024-02-26 15:19:00|DCF|1708960740|1501.1884120019|1501.979520552|1501.1884120019|1501.979520552
2024-02-26 15:20:00|DCF|1708960800|1502.0030617448|1502.4971812482|1502.0030617448|1502.4971812482
2024-02-26 15:21:00|DCF|1708960860|1502.5236502471|1503.706663338|1502.5236502471|1503.706663338
2024-02-26 15:22:00|DCF|1708960920|1503.8748884994|1504.2373765859|1503.8748884994|1504.2373765859
2024-02-26 15:23:00|DCF|1708960980|1504.2695531595|1504.4882925815|1504.2695531595|1504.4882925815
2024-02-26 15:24:00|DCF|1708961040|1504.4951181481|1504.84090383|1504.4951181481|1504.84090383
2024-02-26 15:25:00|DCF|1708961100|1504.8581723725|1505.3646867524|1504.8581723725|1505.3646867524
2024-02-26 15:26:00|DCF|1708961160|1505.4188693319|1507.6299184115|1505.4188693319|1507.6299184115
2024-02-26 15:27:00|DCF|1708961220|1507.7799508012|1511.6631877077|1507.7799508012|1511.6631877077
2024-02-26 15:28:00|DCF|1708961280|1511.723895859|1513.6822316493|1511.723895859|1513.6822316493
2024-02-26 15:29:00|DCF|1708961340|1513.8894239161|1515.7003174651|1513.8894239161|1515.7003174651
2024-02-26 15:30:00|DCF|1708961400|1517.0151947247|1517.9159930103|1517.0151947247|1517.9159930103
2024-02-26 15:31:00|DCF|1708961460|1517.9601777715|1518.9718746664|1517.9601777715|1518.9718746664
2024-02-26 15:32:00|DCF|1708961520|1519.0272259731|1519.9597547593|1519.0272259731|1519.9597547593
2024-02-26 15:33:00|DCF|1708961580|1520.048280278|1521.2530349246|1520.048280278|1521.2530349246
2024-02-26 15:34:00|DCF|1708961640|1521.4704782702|1522.0674173439|1521.4704782702|1522.0674173439
2024-02-26 15:35:00|DCF|1708961700|1522.1110729957|1522.4238637533|1522.1110729957|1522.4238637533
2024-02-26 15:36:00|DCF|1708961760|1522.4757818976|1522.677269113|1522.4757818976|1522.677269113
2024-02-26 15:37:00|DCF|1708961820|1522.6763684234|1522.9147272289|1522.6763684234|1522.9147272289
2024-02-26 15:38:00|DCF|1708961880|1522.9210050423|1522.9872044403|1522.8938999802|1522.8985938708
2024-02-26 15:39:00|DCF|1708961940|1522.8589963465|1522.9227763265|1522.7714723909|1522.9106133727
2024-02-26 15:40:00|DCF|1708962000|1522.9777754098|1523.0366527028|1522.9761215791|1523.028647824
2024-02-26 15:41:00|DCF|1708962060|1523.0101894058|1523.1911371822|1522.9980626071|1523.1188244872
2024-02-26 15:42:00|DCF|1708962120|1523.1124869453|1523.1124869453|1523.0243798739|1523.0324946506
2024-02-26 15:43:00|DCF|1708962180|1523.030019265|1523.1426940492|1523.0275787551|1523.1426940492
2024-02-26 15:44:00|DCF|1708962240|1523.1440974331|1523.3154369507|1523.1440974331|1523.3154369507
2024-02-26 15:45:00|DCF|1708962300|1523.3228706196|1523.3263735331|1523.1585718042|1523.1674581324
2024-02-26 15:46:00|DCF|1708962360|1523.1196968693|1523.1196968693|1523.0485711439|1523.0712374545
2024-02-26 15:47:00|DCF|1708962420|1523.0812957388|1523.0812957388|1522.517284751|1522.517284751
2024-02-26 15:48:00|DCF|1708962480|1522.5065403459|1522.5065403459|1522.3078679031|1522.3326470201
2024-02-26 15:49:00|DCF|1708962540|1522.3542486875|1522.3542486875|1521.7652091062|1521.7926253383
2024-02-26 15:50:00|DCF|1708962600|1521.7799861946|1521.7799861946|1521.2570143296|1521.2712075278
2024-02-26 15:51:00|DCF|1708962660|1521.2696562686|1521.2696562686|1521.0733315291|1521.0733315291
2024-02-26 15:52:00|DCF|1708962720|1521.0670456876|1521.0670456876|1520.4641377559|1520.5875942729
2024-02-26 15:53:00|DCF|1708962780|1520.4091693321|1520.4111290436|1520.304302409|1520.3115845538
2024-02-26 15:54:00|DCF|1708962840|1520.3693996048|1520.4177274833|1520.3693996048|1520.4169768662
2024-02-26 15:55:00|DCF|1708962900|1520.4250747939|1520.5279267512|1520.4250747939|1520.5279267512
2024-02-26 15:56:00|DCF|1708962960|1520.5272927903|1520.583278952|1520.4564286307|1520.4564286307
2024-02-26 15:57:00|DCF|1708963020|1520.4470007463|1520.4753327596|1520.4350364272|1520.458508056
2024-02-26 15:58:00|DCF|1708963080|1520.4390186839|1520.4743195403|1520.4301485896|1520.4335670589
2024-02-26 15:59:00|DCF|1708963140|1520.434503074|1520.5416782331|1520.434503074|1520.5416782331
2024-02-26 16:00:00|DCF|1708963200|1520.5265756101|1520.5644935663|1520.46601859|1520.4912940033
2024-02-26 16:01:00|DCF|1708963260|1520.4956684378|1520.5349757649|1520.4142361755|1520.4343863615
2024-02-26 16:02:00|DCF|1708963320|1520.4406839904|1520.6187615795|1520.4406839904|1520.6187615795
2024-02-26 16:03:00|DCF|1708963380|1520.6147936563|1520.6359162894|1520.6046503443|1520.6154706915
2024-02-26 16:04:00|DCF|1708963440|1520.613290136|1520.6222707222|1520.4894625828|1520.4894625828
2024-02-26 16:05:00|DCF|1708963500|1520.6621232568|1520.7902011331|1520.6621232568|1520.7902011331
2024-02-26 16:06:00|DCF|1708963560|1520.7977209514|1520.9053558857|1520.7977209514|1520.8838721224
2024-02-26 16:07:00|DCF|1708963620|1520.946928632|1520.9649147497|1520.8994941799|1520.9550804653
2024-02-26 16:08:00|DCF|1708963680|1520.9663360852|1521.0742991612|1520.9655115778|1521.0742991612
2024-02-26 16:09:00|DCF|1708963740|1521.0817680714|1521.3807852127|1521.0817680714|1521.3807852127
2024-02-26 16:10:00|DCF|1708963800|1521.4860419827|1521.7951775135|1521.4860419827|1521.7951775135
2024-02-26 16:11:00|DCF|1708963860|1521.8116562189|1522.177985607|1521.8116562189|1522.177985607
2024-02-26 16:12:00|DCF|1708963920|1522.2034167376|1522.388673293|1522.2034167376|1522.387304031
2024-02-26 16:13:00|DCF|1708963980|1522.3886706592|1523.1800854176|1522.3886706592|1523.1800854176
2024-02-26 16:14:00|DCF|1708964040|1523.1834992647|1523.3201044822|1523.1834992647|1523.3132243664
2024-02-26 16:15:00|DCF|1708964100|1523.3275330699|1523.3984804777|1523.3275330699|1523.3712769175
2024-02-26 16:16:00|DCF|1708964160|1523.4113504251|1523.6800703708|1523.2745632446|1523.6800703708
2024-02-26 16:17:00|DCF|1708964220|1523.4735913535|1523.5988543317|1523.4735913535|1523.5698102975
2024-02-26 16:18:00|DCF|1708964280|1523.5778267321|1523.5793366273|1523.5144667532|1523.5144667532
2024-02-26 16:19:00|DCF|1708964340|1523.5181239434|1523.5181239434|1523.3026235137|1523.3566025962
2024-02-26 16:20:00|DCF|1708964400|1523.3803163566|1523.6374229701|1523.3803163566|1523.6374229701
2024-02-26 16:21:00|DCF|1708964460|1523.668767489|1523.7630399744|1523.6357468244|1523.6476531079
2024-02-26 16:22:00|DCF|1708964520|1523.6329871949|1523.6384150917|1523.4528753692|1523.4528753692
2024-02-26 16:23:00|DCF|1708964580|1523.4517497815|1523.5178485701|1523.4426660818|1523.5026245608
2024-02-26 16:24:00|DCF|1708964640|1523.5022054001|1523.5382560525|1523.4772719037|1523.52082756
2024-02-26 16:25:00|DCF|1708964700|1523.4878788637|1523.5406007728|1523.3902841847|1523.394377463
2024-02-26 16:26:00|DCF|1708964760|1523.4176101107|1523.4176101107|1523.1626451537|1523.1626451537
2024-02-26 16:27:00|DCF|1708964820|1523.1510289936|1523.163976001|1522.6040057155|1522.6040057155
2024-02-26 16:28:00|DCF|1708964880|1522.5968567588|1522.6910932086|1522.2268844456|1522.2268844456
2024-02-26 16:29:00|DCF|1708964940|1522.1811491808|1522.1811491808|1521.5690050538|1521.5690050538
2024-02-26 16:30:00|DCF|1708965000|1521.0758818715|1521.0758818715|1520.5933351293|1520.5933351293
2024-02-26 16:31:00|DCF|1708965060|1520.5617272625|1520.5617272625|1520.2088217259|1520.2088217259
2024-02-26 16:32:00|DCF|1708965120|1520.18635065|1520.18635065|1519.7547049337|1519.7547049337
2024-02-26 16:33:00|DCF|1708965180|1519.7508359225|1519.7516482055|1519.0545713043|1519.0545713043
2024-02-26 16:34:00|DCF|1708965240|1518.8234799663|1518.8234799663|1518.4731057661|1518.4731057661
2024-02-26 16:35:00|DCF|1708965300|1518.4893472031|1518.4893472031|1518.2911753278|1518.332576885
2024-02-26 16:36:00|DCF|1708965360|1518.3296752995|1518.3296752995|1518.1291652687|1518.1291652687
2024-02-26 16:37:00|DCF|1708965420|1518.1259637299|1518.1259637299|1518.0313080227|1518.0313080227
2024-02-26 16:38:00|DCF|1708965480|1518.026998738|1518.026998738|1517.6649561932|1517.6703942103
2024-02-26 16:39:00|DCF|1708965540|1517.6274200707|1517.6291493737|1517.5950919717|1517.6107397949
2024-02-26 16:40:00|DCF|1708965600|1517.6197130614|1517.8589035515|1517.6180980012|1517.8589035515
2024-02-26 16:41:00|DCF|1708965660|1517.8258822577|1517.8453521602|1517.7893041977|1517.7973583888
2024-02-26 16:42:00|DCF|1708965720|1517.7974168007|1517.8321054186|1517.7395795031|1517.7877008433
2024-02-26 16:43:00|DCF|1708965780|1517.7856692838|1517.8453963178|1517.7653844525|1517.8258515164
2024-02-26 16:44:00|DCF|1708965840|1517.8229584672|1517.9878148862|1517.8137685003|1517.9878148862
2024-02-26 16:45:00|DCF|1708965900|1517.9883225381|1517.9883225381|1517.9130778031|1517.9130778031
2024-02-26 16:46:00|DCF|1708965960|1517.887937675|1517.8935740326|1517.8586288462|1517.8586288462
2024-02-26 16:47:00|DCF|1708966020|1517.8219337443|1517.8219337443|1517.4771098602|1517.5556664405
2024-02-26 16:48:00|DCF|1708966080|1517.5703054247|1517.5814881505|1517.5538505739|1517.574369109
2024-02-26 16:49:00|DCF|1708966140|1517.5740956124|1517.635569302|1517.3968301341|1517.4131830768
2024-02-26 16:50:00|DCF|1708966200|1517.4124526957|1517.5513470364|1517.4046858526|1517.5513470364
2024-02-26 16:51:00|DCF|1708966260|1517.5698113018|1517.8117512374|1517.5698113018|1517.8117512374
2024-02-26 16:52:00|DCF|1708966320|1517.8351390625|1518.1101181524|1517.8351390625|1518.1101181524
2024-02-26 16:53:00|DCF|1708966380|1518.1168474109|1518.2518061996|1518.1168474109|1518.2518061996
2024-02-26 16:54:00|DCF|1708966440|1518.2740965709|1518.4096280828|1518.2740965709|1518.4096280828
2024-02-26 16:55:00|DCF|1708966500|1518.4189990819|1518.6301734563|1518.4189990819|1518.6301734563
2024-02-26 16:56:00|DCF|1708966560|1518.6329426055|1518.7823750232|1518.6311214504|1518.7804257992
2024-02-26 16:57:00|DCF|1708966620|1518.7793349543|1519.0663475845|1518.7793324082|1519.0663475845
2024-02-26 16:58:00|DCF|1708966680|1519.0688120335|1519.6051241531|1519.0688120335|1519.6051241531
2024-02-26 16:59:00|DCF|1708966740|1519.629428364|1519.9935314423|1519.629428364|1519.9935314423
2024-02-26 17:00:00|DCF|1708966800|1519.9884214684|1520.1962535347|1519.9884214684|1520.1962535347
2024-02-26 17:01:00|DCF|1708966860|1520.2055885476|1520.2758850801|1520.2055885476|1520.2758850801
2024-02-26 17:02:00|DCF|1708966920|1520.3260158633|1520.3784967615|1520.3260158633|1520.3784967615
2024-02-26 17:03:00|DCF|1708966980|1520.3719785983|1520.7382339048|1520.3719785983|1520.7382339048
2024-02-26 17:04:00|DCF|1708967040|1520.749737626|1520.800822259|1520.6950936207|1520.7428159925
2024-02-26 17:05:00|DCF|1708967100|1520.7834519466|1520.9081342482|1520.7834519466|1520.9081342482
2024-02-26 17:06:00|DCF|1708967160|1520.9071826816|1520.9494452935|1520.9054185302|1520.9450282863
2024-02-26 17:07:00|DCF|1708967220|1520.9425748253|1520.9425748253|1520.8917039148|1520.91324616
2024-02-26 17:08:00|DCF|1708967280|1520.9467113573|1521.0061694838|1520.9310707789|1521.0003411124
2024-02-26 17:09:00|DCF|1708967340|1520.9596032546|1521.0322845308|1520.9528531216|1521.0322845308
2024-02-26 17:10:00|DCF|1708967400|1521.0596039522|1521.2527612332|1521.0596039522|1521.250531812
2024-02-26 17:11:00|DCF|1708967460|1521.2485109762|1521.3635108895|1521.2064732701|1521.3635108895
2024-02-26 17:12:00|DCF|1708967520|1521.3660273772|1521.4350698796|1521.3660273772|1521.42563501
2024-02-26 17:13:00|DCF|1708967580|1521.4848969282|1521.5977601506|1521.4826935299|1521.5933871819
2024-02-26 17:14:00|DCF|1708967640|1521.5972948668|1521.7388702564|1521.5961351359|1521.7388702564
2024-02-26 17:15:00|DCF|1708967700|1521.7463543386|1521.8272603526|1521.744812375|1521.7873670172
2024-02-26 17:16:00|DCF|1708967760|1521.7932124373|1522.085464617|1521.7932124373|1521.9021942687
2024-02-26 17:17:00|DCF|1708967820|1522.0625461555|1522.4255730321|1522.0625461555|1522.4255730321
2024-02-26 17:18:00|DCF|1708967880|1522.436153822|1522.6560025184|1522.436153822|1522.6560025184
2024-02-26 17:19:00|DCF|1708967940|1522.6700493547|1523.0790379947|1522.6700493547|1523.0602997114
2024-02-26 17:20:00|DCF|1708968000|1523.0932753353|1523.1215828362|1522.887325334|1522.9383020215
2024-02-26 17:21:00|DCF|1708968060|1522.9485360826|1523.1764996948|1522.9485360826|1523.1764996948
2024-02-26 17:22:00|DCF|1708968120|1523.1936611889|1523.3111834648|1523.1936611889|1523.2936191018
2024-02-26 17:23:00|DCF|1708968180|1523.2942901788|1523.4335868483|1523.2942901788|1523.3529737087
2024-02-26 17:24:00|DCF|1708968240|1523.3587426714|1523.6919507114|1523.3587426714|1523.6919507114
2024-02-26 17:25:00|DCF|1708968300|1523.7258826769|1523.7955949866|1523.4616007023|1523.4616007023
2024-02-26 17:26:00|DCF|1708968360|1523.4063257441|1523.4063257441|1523.352446255|1523.3953011314
2024-02-26 17:27:00|DCF|1708968420|1523.3814378507|1523.4423120822|1523.3519589073|1523.4389466485
2024-02-26 17:28:00|DCF|1708968480|1523.4500856041|1523.480770099|1523.010738738|1523.027337471
2024-02-26 17:29:00|DCF|1708968540|1523.0322119813|1523.0416256322|1523.0322119813|1523.0404041306
2024-02-26 17:30:00|DCF|1708968600|1523.046568058|1523.1565235542|1523.0196792774|1523.040157044
2024-02-26 17:31:00|DCF|1708968660|1523.0394354364|1523.0394354364|1523.000952687|1523.0119523934
2024-02-26 17:32:00|DCF|1708968720|1523.0096029728|1523.0096029728|1522.8887748938|1522.9484373276
2024-02-26 17:33:00|DCF|1708968780|1522.9803612028|1523.0480079779|1522.9803612028|1523.0480079779
2024-02-26 17:34:00|DCF|1708968840|1523.0399907736|1523.0683012862|1523.0228449553|1523.0286229413
2024-02-26 17:35:00|DCF|1708968900|1523.0290824622|1523.1127747923|1523.0290824622|1523.0940212357
2024-02-26 17:36:00|DCF|1708968960|1523.085544454|1523.1436016492|1523.0726243288|1523.0726243288
2024-02-26 17:37:00|DCF|1708969020|1523.0847580425|1523.1584403061|1523.0847580425|1523.1584403061
2024-02-26 17:38:00|DCF|1708969080|1523.157568782|1523.2435665301|1523.157568782|1523.2415058633
2024-02-26 17:39:00|DCF|1708969140|1523.248336728|1523.248336728|1522.9559797683|1522.9559797683
2024-02-26 17:40:00|DCF|1708969200|1522.9624300632|1523.2435456545|1522.9624300632|1523.2176208793
2024-02-26 17:41:00|DCF|1708969260|1523.22395441|1523.2268055325|1523.1697440742|1523.2268055325
2024-02-26 17:42:00|DCF|1708969320|1523.206038866|1523.2088915903|1523.1584193631|1523.1955196112
2024-02-26 17:43:00|DCF|1708969380|1523.1932290689|1523.2269157784|1523.1778730432|1523.1977440813
2024-02-26 17:44:00|DCF|1708969440|1523.1982182667|1523.3667882739|1523.175482918|1523.3667882739
2024-02-26 17:45:00|DCF|1708969500|1523.3687377457|1523.3948875214|1523.3657564116|1523.3929737511
2024-02-26 17:46:00|DCF|1708969560|1523.4020792607|1523.4341095578|1523.3992475293|1523.4341095578
2024-02-26 17:47:00|DCF|1708969620|1523.4361127671|1523.4806826491|1523.400971498|1523.4806826491
2024-02-26 17:48:00|DCF|1708969680|1523.4786448448|1523.4786448448|1523.3713271115|1523.3713271115
2024-02-26 17:49:00|DCF|1708969740|1523.3701557741|1523.5344704331|1523.3181632234|1523.5333302518
2024-02-26 17:50:00|DCF|1708969800|1523.5297269233|1523.5611047793|1523.4968567877|1523.5161921366
2024-02-26 17:51:00|DCF|1708969860|1523.5046598478|1523.5335087485|1523.4804238879|1523.5108135029
2024-02-26 17:52:00|DCF|1708969920|1523.5109291828|1523.5542621426|1523.5109291828|1523.5542621426
2024-02-26 17:53:00|DCF|1708969980|1523.5500399602|1523.5723228553|1523.5388445661|1523.5388445661
2024-02-26 17:54:00|DCF|1708970040|1523.5423622775|1523.5508238327|1523.5110137988|1523.5165892985
2024-02-26 17:55:00|DCF|1708970100|1523.4938891478|1523.5449781034|1523.4938891478|1523.5371835995
2024-02-26 17:56:00|DCF|1708970160|1523.5348029725|1523.5348029725|1523.2972044233|1523.3206732713
2024-02-26 17:57:00|DCF|1708970220|1523.3219123302|1523.3595663318|1523.3131398268|1523.3165581914
2024-02-26 17:58:00|DCF|1708970280|1523.3021026865|1523.3433952108|1523.2600870714|1523.3433952108
2024-02-26 17:59:00|DCF|1708970340|1523.1185230179|1523.1185230179|1522.7700548084|1522.7967636961
2024-02-26 18:00:00|DCF|1708970400|1522.7849481312|1522.8262172692|1522.7500498216|1522.7586784961
2024-02-26 18:01:00|DCF|1708970460|1522.7659948063|1522.7667963268|1522.6909671285|1522.6909671285
2024-02-26 18:02:00|DCF|1708970520|1522.6847656309|1522.6847656309|1522.5210938627|1522.5210938627
2024-02-26 18:03:00|DCF|1708970580|1522.5182769322|1522.7403017874|1522.5182769322|1522.7403017874
2024-02-26 18:04:00|DCF|1708970640|1522.7673770818|1522.8204809274|1522.7644595073|1522.8188738185
2024-02-26 18:05:00|DCF|1708970700|1522.8275909105|1522.8480011752|1522.7651067733|1522.7651067733
2024-02-26 18:06:00|DCF|1708970760|1522.7660889924|1522.770871374|1522.7084036219|1522.7608760808
2024-02-26 18:07:00|DCF|1708970820|1522.7586414615|1522.769132836|1522.7480156376|1522.7532946239
2024-02-26 18:08:00|DCF|1708970880|1522.7682605255|1522.7714465565|1522.7118011806|1522.7174729237
2024-02-26 18:09:00|DCF|1708970940|1522.6145950558|1522.6393692102|1522.5788851285|1522.5788851285
2024-02-26 18:10:00|DCF|1708971000|1522.6097183893|1522.6285020823|1522.5560384165|1522.5702421036
2024-02-26 18:11:00|DCF|1708971060|1522.5427954127|1522.5427954127|1522.3873239023|1522.3873239023
2024-02-26 18:12:00|DCF|1708971120|1522.3858804271|1522.3928528826|1522.3687863052|1522.3687863052
2024-02-26 18:13:00|DCF|1708971180|1522.4320774888|1522.4324410339|1522.2290651789|1522.2452503639
2024-02-26 18:14:00|DCF|1708971240|1522.246422091|1522.246422091|1522.1266383461|1522.1266383461
2024-02-26 18:15:00|DCF|1708971300|1522.1204593483|1522.1204593483|1522.0297025353|1522.0297025353
2024-02-26 18:16:00|DCF|1708971360|1522.0088750929|1522.0088750929|1521.9634476602|1521.9636567301
2024-02-26 18:17:00|DCF|1708971420|1521.9632823192|1521.9723462336|1521.8953608085|1521.8953608085
2024-02-26 18:18:00|DCF|1708971480|1521.8911968534|1521.8911968534|1521.722348932|1521.722348932
2024-02-26 18:19:00|DCF|1708971540|1521.7110191434|1521.7110191434|1521.5378231368|1521.5378231368
2024-02-26 18:20:00|DCF|1708971600|1521.5344465408|1521.5344465408|1521.4768694357|1521.4768694357
2024-02-26 18:21:00|DCF|1708971660|1521.4562530687|1521.4562530687|1521.3417056461|1521.3417056461
2024-02-26 18:22:00|DCF|1708971720|1521.3298392181|1521.3298392181|1521.1479380165|1521.1479380165
2024-02-26 18:23:00|DCF|1708971780|1521.1461690493|1521.1475272724|1521.0522812398|1521.0743551169
2024-02-26 18:24:00|DCF|1708971840|1521.074014396|1521.0774118544|1521.0410195738|1521.0689348629
2024-02-26 18:25:00|DCF|1708971900|1521.071054526|1521.093019527|1521.0631386159|1521.093019527
2024-02-26 18:26:00|DCF|1708971960|1521.0922483682|1521.093034605|1521.0335607281|1521.0415268039
2024-02-26 18:27:00|DCF|1708972020|1521.0482059204|1521.1052814926|1521.0439480665|1521.1052814926
2024-02-26 18:28:00|DCF|1708972080|1521.115529797|1521.397102533|1521.115529797|1521.3766666145
2024-02-26 18:29:00|DCF|1708972140|1521.3591240896|1521.4481738947|1521.3542962915|1521.4481738947
2024-02-26 18:30:00|DCF|1708972200|1521.4467733811|1521.5483424072|1521.4424387718|1521.5483424072
2024-02-26 18:31:00|DCF|1708972260|1521.5447594113|1521.614859416|1521.5447594113|1521.614859416
2024-02-26 18:32:00|DCF|1708972320|1521.603365322|1521.6883436758|1521.603365322|1521.6841020798
2024-02-26 18:33:00|DCF|1708972380|1521.6784810917|1521.6891533379|1521.6727484616|1521.6855878179
2024-02-26 18:34:00|DCF|1708972440|1521.6896734826|1521.6990239211|1521.52590555|1521.52590555
2024-02-26 18:35:00|DCF|1708972500|1521.5046339845|1521.5046339845|1521.3946460764|1521.3946460764
2024-02-26 18:36:00|DCF|1708972560|1521.394628427|1521.394628427|1521.2014504176|1521.2014504176
2024-02-26 18:37:00|DCF|1708972620|1521.1703647208|1521.170706243|1521.0349534083|1521.0380927188
2024-02-26 18:38:00|DCF|1708972680|1521.0078571477|1521.0078571477|1520.8918734134|1520.8937277815
2024-02-26 18:39:00|DCF|1708972740|1520.9041177998|1520.9059144281|1520.567861587|1520.567861587
2024-02-26 18:40:00|DCF|1708972800|1520.5566101436|1520.5608794194|1520.4866663249|1520.5336633458
2024-02-26 18:41:00|DCF|1708972860|1520.5289128182|1520.5289128182|1520.3276656351|1520.3276656351
2024-02-26 18:42:00|DCF|1708972920|1520.3257616819|1520.3257616819|1520.112849732|1520.1166672263
2024-02-26 18:43:00|DCF|1708972980|1520.1140788713|1520.1140788713|1520.0038179137|1520.0038179137
2024-02-26 18:44:00|DCF|1708973040|1519.9921648075|1519.9921648075|1519.8147487614|1519.8147487614
2024-02-26 18:45:00|DCF|1708973100|1519.8119493367|1519.8133316987|1519.777847263|1519.777847263
2024-02-26 18:46:00|DCF|1708973160|1519.7762691832|1519.7951551752|1519.7471849856|1519.7471849856
2024-02-26 18:47:00|DCF|1708973220|1519.7421218494|1519.7521399915|1519.6562148241|1519.6670617633
2024-02-26 18:48:00|DCF|1708973280|1519.6629049278|1519.6629049278|1519.4490429546|1519.449144136
2024-02-26 18:49:00|DCF|1708973340|1519.4428821316|1519.4428821316|1519.3350733077|1519.3350733077
2024-02-26 18:50:00|DCF|1708973400|1519.3319735044|1519.3510349406|1519.2130917256|1519.2130917256
2024-02-26 18:51:00|DCF|1708973460|1519.2037195559|1519.2037195559|1519.0715791323|1519.0715791323
2024-02-26 18:52:00|DCF|1708973520|1519.0632107009|1519.0632107009|1518.8371079597|1518.8371079597
2024-02-26 18:53:00|DCF|1708973580|1518.82967606|1518.82967606|1518.6815929299|1518.6815929299
2024-02-26 18:54:00|DCF|1708973640|1518.6530790236|1518.6530790236|1518.4477938703|1518.4477938703
2024-02-26 18:55:00|DCF|1708973700|1518.4433446277|1518.4433446277|1518.370656124|1518.370656124
2024-02-26 18:56:00|DCF|1708973760|1518.3645205525|1518.3645205525|1518.2575139169|1518.2575139169
2024-02-26 18:57:00|DCF|1708973820|1518.1946376659|1518.1946376659|1518.0878445493|1518.0878445493
2024-02-26 18:58:00|DCF|1708973880|1517.9133558582|1517.9133558582|1517.3411444486|1517.3411444486
2024-02-26 18:59:00|DCF|1708973940|1517.2753213134|1517.2753213134|1516.6119892015|1516.6119892015
2024-02-26 19:00:00|DCF|1708974000|1516.5922138408|1516.5922138408|1516.2088509668|1516.2088509668
2024-02-26 19:01:00|DCF|1708974060|1516.1876707992|1516.1876707992|1515.9651809531|1515.9651809531
2024-02-26 19:02:00|DCF|1708974120|1515.9310042364|1515.9310042364|1515.6571248594|1515.6571248594
2024-02-26 19:03:00|DCF|1708974180|1515.6311698839|1515.6311698839|1515.4238268803|1515.4238268803
2024-02-26 19:04:00|DCF|1708974240|1515.4172107364|1515.4172107364|1515.2547193766|1515.2560094587
2024-02-26 19:05:00|DCF|1708974300|1515.2403457584|1515.2403457584|1515.0769197337|1515.0769197337
2024-02-26 19:06:00|DCF|1708974360|1515.0742802244|1515.0742802244|1514.813454577|1514.813454577
2024-02-26 19:07:00|DCF|1708974420|1514.2210700068|1514.2210700068|1513.9023940648|1513.9023940648
2024-02-26 19:08:00|DCF|1708974480|1513.9022685476|1513.9022685476|1513.4698188765|1513.4698188765
2024-02-26 19:09:00|DCF|1708974540|1513.4531394779|1513.4531394779|1513.3430769033|1513.3430769033
2024-02-26 19:10:00|DCF|1708974600|1513.3302283045|1513.3302283045|1513.2077756742|1513.2077756742
2024-02-26 19:11:00|DCF|1708974660|1513.2060917033|1513.2060917033|1513.0815298378|1513.0815298378
2024-02-26 19:12:00|DCF|1708974720|1513.0777531378|1513.0777531378|1513.0204314009|1513.0204314009
2024-02-26 19:13:00|DCF|1708974780|1513.0176690821|1513.0255073969|1512.9649712845|1512.9649712845
2024-02-26 19:14:00|DCF|1708974840|1512.7432985153|1512.7432985153|1512.6629728674|1512.6629728674
2024-02-26 19:15:00|DCF|1708974900|1512.6492092387|1512.6492092387|1512.4300995176|1512.4300995176
2024-02-26 19:16:00|DCF|1708974960|1512.4268193747|1512.4376065395|1512.3992613922|1512.4376065395
2024-02-26 19:17:00|DCF|1708975020|1512.4418608819|1512.4815850316|1512.4418608819|1512.4456969829
2024-02-26 19:18:00|DCF|1708975080|1512.4457192472|1512.4669142566|1512.4239927255|1512.4239927255
2024-02-26 19:19:00|DCF|1708975140|1512.4213652653|1512.4213652653|1512.3527049059|1512.3681356106
2024-02-26 19:20:00|DCF|1708975200|1512.3686323574|1512.3857225132|1512.3686323574|1512.3717090755
2024-02-26 19:21:00|DCF|1708975260|1512.3733003769|1512.3747284592|1512.2968008339|1512.300008972
2024-02-26 19:22:00|DCF|1708975320|1512.2986571862|1512.2986571862|1512.1083982619|1512.1202178902
2024-02-26 19:23:00|DCF|1708975380|1512.1300066871|1512.325492921|1512.1179941333|1512.325492921
2024-02-26 19:24:00|DCF|1708975440|1512.4272926332|1512.7189545161|1512.4272926332|1512.7189545161
2024-02-26 19:25:00|DCF|1708975500|1512.7223764792|1512.7355460492|1512.5587175699|1512.5587175699
2024-02-26 19:26:00|DCF|1708975560|1512.5263487589|1512.5359877227|1512.5086234834|1512.5086234834
2024-02-26 19:27:00|DCF|1708975620|1512.5033721454|1512.503677433|1512.4408891478|1512.4408891478
2024-02-26 19:28:00|DCF|1708975680|1512.4394172656|1512.4394172656|1512.3984262573|1512.3984262573
2024-02-26 19:29:00|DCF|1708975740|1512.387240575|1512.3995442153|1512.2422935366|1512.371093647
2024-02-26 19:30:00|DCF|1708975800|1512.3910667771|1512.3910667771|1512.3182533399|1512.3182533399
2024-02-26 19:31:00|DCF|1708975860|1512.3127239346|1512.3127239346|1512.2500787846|1512.2692287989
2024-02-26 19:32:00|DCF|1708975920|1512.1998678103|1512.2649604509|1512.1998678103|1512.2649604509
2024-02-26 19:33:00|DCF|1708975980|1512.2594431264|1512.2831434582|1512.2594431264|1512.2642893786
2024-02-26 19:34:00|DCF|1708976040|1512.2664851892|1512.2731370555|1512.1451423215|1512.1451423215
2024-02-26 19:35:00|DCF|1708976100|1512.1450241333|1512.1937860894|1512.1450241333|1512.1937860894
2024-02-26 19:36:00|DCF|1708976160|1512.1946199637|1512.2093365381|1512.1660644645|1512.2093365381
2024-02-26 19:37:00|DCF|1708976220|1512.2117838212|1512.3542062081|1512.2117838212|1512.3542062081
2024-02-26 19:38:00|DCF|1708976280|1512.3497048453|1512.4117548967|1512.3497048453|1512.3612393726
2024-02-26 19:39:00|DCF|1708976340|1512.3093019278|1512.3093019278|1512.2490956954|1512.2562119122
2024-02-26 19:40:00|DCF|1708976400|1512.2566641317|1512.2628944146|1512.251289239|1512.251289239
2024-02-26 19:41:00|DCF|1708976460|1512.2504970749|1512.2504970749|1512.1237379607|1512.1237379607
2024-02-26 19:42:00|DCF|1708976520|1512.1279332785|1512.1425704935|1512.1176133087|1512.1176133087
2024-02-26 19:43:00|DCF|1708976580|1512.1143026123|1512.1143026123|1512.0993242549|1512.0993242549
2024-02-26 19:44:00|DCF|1708976640|1512.0988192584|1512.34489692|1512.0910623357|1512.34489692
2024-02-26 19:45:00|DCF|1708976700|1512.3453519626|1512.4690448222|1512.3241820484|1512.4690448222
2024-02-26 19:46:00|DCF|1708976760|1512.4727976992|1512.4727976992|1512.3873866879|1512.4013052559
2024-02-26 19:47:00|DCF|1708976820|1512.4271516624|1512.677491134|1512.4271516624|1512.6770817824
2024-02-26 19:48:00|DCF|1708976880|1512.6760116234|1512.6832446937|1512.6116435379|1512.6130084244
2024-02-26 19:49:00|DCF|1708976940|1512.6113826088|1512.6200247879|1512.5925440025|1512.5925440025
2024-02-26 19:50:00|DCF|1708977000|1512.6004031981|1512.6089450701|1512.5878360761|1512.5941183223
2024-02-26 19:51:00|DCF|1708977060|1512.5923111654|1512.5923111654|1512.5667037704|1512.5825313953
2024-02-26 19:52:00|DCF|1708977120|1512.5690759238|1512.5690759238|1512.4171862798|1512.5175594649
2024-02-26 19:53:00|DCF|1708977180|1512.5181995749|1512.5743236814|1512.5181995749|1512.5743236814
2024-02-26 19:54:00|DCF|1708977240|1512.5795466655|1512.591869438|1512.5733910868|1512.5738519975
2024-02-26 19:55:00|DCF|1708977300|1512.5735856424|1512.6179668704|1512.5735856424|1512.6179668704
2024-02-26 19:56:00|DCF|1708977360|1512.6208628623|1512.8277203884|1512.6208628623|1512.8277203884
2024-02-26 19:57:00|DCF|1708977420|1512.8197274485|1512.9531723195|1512.8197274485|1512.9531723195
2024-02-26 19:59:00|DCF|1708977540|1513.2349946147|1513.5626830164|1513.2349946147|1513.5626830164
2024-02-26 20:00:00|DCF|1708977600|1513.5809837057|1513.8531609144|1513.5809837057|1513.8531609144
2024-02-26 20:01:00|DCF|1708977660|1513.8576431013|1513.9894792739|1513.8576431013|1513.9894792739
2024-02-26 20:02:00|DCF|1708977720|1514.0060069185|1514.3291141735|1514.0060069185|1514.3291141735
2024-02-26 20:03:00|DCF|1708977780|1514.344453738|1514.5206943215|1514.344453738|1514.5206943215
2024-02-26 20:04:00|DCF|1708977840|1514.5912554678|1515.2160524791|1514.5912554678|1515.2160524791
2024-02-26 20:05:00|DCF|1708977900|1515.223066677|1515.8396288646|1515.223066677|1515.8396288646
2024-02-26 20:06:00|DCF|1708977960|1515.8444244543|1516.2499228472|1515.8444244543|1516.2499228472
2024-02-26 20:07:00|DCF|1708978020|1516.8268095044|1517.2846366594|1516.8268095044|1517.2846366594
2024-02-26 20:08:00|DCF|1708978080|1517.4174478505|1517.6408498333|1517.4174478505|1517.6408498333
2024-02-26 20:09:00|DCF|1708978140|1517.6594560779|1517.8239418701|1517.6594560779|1517.8239418701
2024-02-26 20:10:00|DCF|1708978200|1517.8338101075|1517.9395833929|1517.8338101075|1517.9395833929
2024-02-26 20:11:00|DCF|1708978260|1517.9412983816|1518.0204473616|1517.9412983816|1518.0204473616
2024-02-26 20:12:00|DCF|1708978320|1518.0230768329|1518.1020623462|1517.9918292473|1518.0044930381
2024-02-26 20:13:00|DCF|1708978380|1518.005248658|1518.0462131614|1518.005248658|1518.0462131614
2024-02-26 20:14:00|DCF|1708978440|1518.0781763309|1518.1346265804|1518.0781763309|1518.1346265804
2024-02-26 20:15:00|DCF|1708978500|1518.184714388|1518.2685712295|1518.1829220843|1518.2685712295
2024-02-26 20:16:00|DCF|1708978560|1518.2702942364|1518.4652552963|1518.2702942364|1518.4652552963
2024-02-26 20:17:00|DCF|1708978620|1518.4833080426|1518.5948446005|1518.4833080426|1518.5948446005
2024-02-26 20:18:00|DCF|1708978680|1518.591641638|1518.591641638|1518.5223222614|1518.5362208534
2024-02-26 20:19:00|DCF|1708978740|1518.5447165352|1518.5991889479|1518.5447165352|1518.5953485318
2024-02-26 20:20:00|DCF|1708978800|1518.5955255218|1518.6178892369|1518.5942586568|1518.6178892369
2024-02-26 20:21:00|DCF|1708978860|1518.6182886111|1518.6219978805|1518.6043523396|1518.6043523396
2024-02-26 20:22:00|DCF|1708978920|1518.6068713026|1518.6166323058|1518.6065661571|1518.6065661571
2024-02-26 20:23:00|DCF|1708978980|1518.6077546064|1518.6723881182|1518.594827869|1518.6723881182
2024-02-26 20:24:00|DCF|1708979040|1518.6714517989|1518.7097919675|1518.6709738949|1518.7091266764
2024-02-26 20:25:00|DCF|1708979100|1518.7144457709|1518.7977138932|1518.7070522713|1518.7977138932
2024-02-26 20:26:00|DCF|1708979160|1518.8236419539|1518.855062475|1518.8225850209|1518.8548155931
2024-02-26 20:27:00|DCF|1708979220|1518.8592557208|1518.9546822218|1518.8592557208|1518.9085307917
2024-02-26 20:28:00|DCF|1708979280|1518.9060749012|1518.9232475104|1518.8399635927|1518.8399635927
2024-02-26 20:29:00|DCF|1708979340|1518.8855946544|1519.0518644698|1518.5933576283|1518.6004550438
2024-02-26 20:30:00|DCF|1708979400|1518.6563209502|1518.6563209502|1518.6259888807|1518.6392583247
2024-02-26 20:31:00|DCF|1708979460|1518.6482255665|1518.6898990746|1518.6482255665|1518.6898990746
2024-02-26 20:32:00|DCF|1708979520|1518.6902581331|1518.7003718581|1518.6788957392|1518.6892180157
2024-02-26 20:33:00|DCF|1708979580|1518.6837419661|1518.6849438748|1518.6632849424|1518.6702116603
2024-02-26 20:34:00|DCF|1708979640|1518.6715520727|1518.6863680259|1518.6664024387|1518.6839935426
2024-02-26 20:35:00|DCF|1708979700|1518.6817287686|1518.7155949545|1518.6817287686|1518.7150913322
2024-02-26 20:36:00|DCF|1708979760|1518.7144466768|1518.7295501175|1518.7003997258|1518.7295501175
2024-02-26 20:37:00|DCF|1708979820|1518.7399574043|1518.7962676013|1518.7399574043|1518.7962676013
2024-02-26 20:38:00|DCF|1708979880|1518.8114268121|1518.822728816|1518.8025137075|1518.819762916
2024-02-26 20:39:00|DCF|1708979940|1518.8277626232|1518.9488812429|1518.8008738587|1518.9488812429
2024-02-26 20:40:00|DCF|1708980000|1518.9513325219|1518.9855880606|1518.9513325219|1518.9851858508
2024-02-26 20:41:00|DCF|1708980060|1518.9896559523|1519.0989266619|1518.9896559523|1519.0989266619
2024-02-26 20:42:00|DCF|1708980120|1519.1060278926|1519.1207919593|1519.0750340874|1519.0788881865
2024-02-26 20:43:00|DCF|1708980180|1519.0797973504|1519.1090840319|1519.0797973504|1519.1090840319
2024-02-26 20:44:00|DCF|1708980240|1519.1089203955|1519.1640469134|1519.1089203955|1519.1603897973
2024-02-26 20:45:00|DCF|1708980300|1519.1621969244|1519.1687556417|1519.1038415483|1519.1038415483
2024-02-26 20:46:00|DCF|1708980360|1519.1037095754|1519.1317239966|1519.1037095754|1519.1205283077
2024-02-26 20:47:00|DCF|1708980420|1519.0811445423|1519.1813734546|1519.0798745424|1519.1813734546
2024-02-26 20:48:00|DCF|1708980480|1519.1820719808|1519.2554771719|1519.1820719808|1519.2554771719
2024-02-26 20:49:00|DCF|1708980540|1519.2436981753|1519.3111193481|1519.2287952777|1519.3111193481
2024-02-26 20:50:00|DCF|1708980600|1519.3464438056|1519.371944827|1519.3281307965|1519.3446532254
2024-02-26 20:51:00|DCF|1708980660|1519.3411697492|1519.433188885|1519.3411697492|1519.433188885
2024-02-26 20:52:00|DCF|1708980720|1519.4349621003|1519.7129678571|1519.4349621003|1519.7129678571
2024-02-26 20:53:00|DCF|1708980780|1519.7176613109|1519.7567925108|1519.7176613109|1519.7567925108
2024-02-26 20:54:00|DCF|1708980840|1519.7654379202|1519.773366403|1519.7633157325|1519.773366403
2024-02-26 20:55:00|DCF|1708980900|1519.7729985404|1519.822592657|1519.7729985404|1519.8220436253
2024-02-26 20:56:00|DCF|1708980960|1519.8226630795|1519.8454879089|1519.7984988772|1519.7984988772
2024-02-26 20:57:00|DCF|1708981020|1519.8067367601|1519.8072510442|1519.7982069093|1519.8023695644
2024-02-26 20:58:00|DCF|1708981080|1519.8078291835|1519.8890596839|1519.7940798421|1519.8890596839
2024-02-26 20:59:00|DCF|1708981140|1519.8970176446|1519.9846876906|1519.8970176446|1519.9846876906
2024-02-26 21:00:00|DCF|1708981200|1519.9841384989|1519.9866663613|1519.955056769|1519.955056769
2024-02-26 21:01:00|DCF|1708981260|1519.9412152581|1519.9412152581|1519.913890797|1519.9268567679
2024-02-26 21:02:00|DCF|1708981320|1519.9299640001|1519.9299640001|1519.8992558548|1519.8992558548
2024-02-26 21:03:00|DCF|1708981380|1519.8996171726|1519.8996171726|1519.8308750268|1519.8435693971
2024-02-26 21:04:00|DCF|1708981440|1519.8914612728|1519.9041001191|1519.8233013489|1519.8233013489
2024-02-26 21:05:00|DCF|1708981500|1519.781176934|1519.8040759637|1519.732346612|1519.732346612
2024-02-26 21:06:00|DCF|1708981560|1519.7290145287|1519.7290145287|1519.5984921284|1519.5984921284
2024-02-26 21:07:00|DCF|1708981620|1519.5635744025|1519.5635744025|1519.2181059099|1519.2181059099
2024-02-26 21:08:00|DCF|1708981680|1519.1597533614|1519.1597533614|1519.0844469261|1519.0940025026
2024-02-26 21:09:00|DCF|1708981740|1519.0580022462|1519.0580022462|1518.9500151571|1518.9500151571
2024-02-26 21:10:00|DCF|1708981800|1518.9202775947|1518.9202775947|1518.850700124|1518.8594138876
2024-02-26 21:11:00|DCF|1708981860|1518.8778106644|1518.9014278054|1518.8713869018|1518.8895786951
2024-02-26 21:12:00|DCF|1708981920|1518.8899185149|1518.9406129694|1518.8899185149|1518.9406129694
2024-02-26 21:13:00|DCF|1708981980|1518.9293761472|1518.9345784259|1518.9020927771|1518.9302345203
2024-02-26 21:14:00|DCF|1708982040|1518.9434038249|1519.0522413873|1518.9434038249|1519.0522413873
2024-02-26 21:15:00|DCF|1708982100|1519.0143238697|1519.0687699271|1519.0143238697|1519.0687699271
2024-02-26 21:16:00|DCF|1708982160|1519.0703543541|1519.1247562557|1519.0703543541|1519.1173651962
2024-02-26 21:17:00|DCF|1708982220|1519.1209327471|1519.1616088791|1519.1209327471|1519.1616088791
2024-02-26 21:18:00|DCF|1708982280|1519.1642074182|1519.2605239647|1519.1642074182|1519.2605239647
2024-02-26 21:19:00|DCF|1708982340|1519.4131784124|1519.5038134157|1519.4131784124|1519.4817964405
2024-02-26 21:20:00|DCF|1708982400|1519.478483836|1519.5322807035|1519.4771191566|1519.5261738827
2024-02-26 21:21:00|DCF|1708982460|1519.5259154399|1519.5860143785|1519.4738227398|1519.5663276651
2024-02-26 21:22:00|DCF|1708982520|1519.5682021017|1519.6077022033|1519.5682021017|1519.6077022033
2024-02-26 21:23:00|DCF|1708982580|1519.628669888|1519.6801869764|1519.628669888|1519.6801869764
2024-02-26 21:24:00|DCF|1708982640|1519.6822840731|1519.6873529023|1519.6778728695|1519.6780725565
2024-02-26 21:25:00|DCF|1708982700|1519.679088185|1519.704905988|1519.679088185|1519.704905988
2024-02-26 21:26:00|DCF|1708982760|1519.7060084191|1519.8375732504|1519.7060084191|1519.8375732504
2024-02-26 21:27:00|DCF|1708982820|1519.8398099408|1520.1510954955|1519.8398099408|1520.1510954955
2024-02-26 21:28:00|DCF|1708982880|1520.1514928065|1520.2866010722|1520.1514928065|1520.2866010722
2024-02-26 21:29:00|DCF|1708982940|1520.4503773168|1520.6133281508|1520.4503773168|1520.6133281508
2024-02-26 21:30:00|DCF|1708983000|1520.6222278488|1521.0270406519|1520.6222278488|1521.0270406519
2024-02-26 21:31:00|DCF|1708983060|1521.0381257346|1521.0884230778|1521.0369176825|1521.0884230778
2024-02-26 21:32:00|DCF|1708983120|1521.088135977|1521.1132212975|1521.088135977|1521.1132212975
2024-02-26 21:33:00|DCF|1708983180|1521.1132976534|1521.1608439069|1521.1112096896|1521.1608439069
2024-02-26 21:34:00|DCF|1708983240|1521.165330614|1521.2887871154|1521.165330614|1521.2887871154
2024-02-26 21:35:00|DCF|1708983300|1521.2916762959|1521.335358545|1521.2916762959|1521.335358545
2024-02-26 21:36:00|DCF|1708983360|1521.3371654568|1521.3864297966|1521.3371654568|1521.3850815092
2024-02-26 21:37:00|DCF|1708983420|1521.3819870671|1521.4279697885|1521.3819870671|1521.4279697885
2024-02-26 21:38:00|DCF|1708983480|1521.4314799815|1521.5237269061|1521.4314799815|1521.5237269061
2024-02-26 21:39:00|DCF|1708983540|1521.5285055366|1521.6135811982|1521.5285055366|1521.6135811982
2024-02-26 21:40:00|DCF|1708983600|1521.6077232954|1521.7074592149|1521.6077232954|1521.7068955342
2024-02-26 21:41:00|DCF|1708983660|1521.7192145045|1521.7949821422|1521.7192145045|1521.7949821422
2024-02-26 21:42:00|DCF|1708983720|1521.8284379603|1522.0885511123|1521.8284379603|1522.0885511123
2024-02-26 21:43:00|DCF|1708983780|1522.0862126295|1522.2835587796|1522.0859354539|1522.2835587796
2024-02-26 21:44:00|DCF|1708983840|1522.3383264252|1522.425361421|1522.3383264252|1522.425361421
2024-02-26 21:45:00|DCF|1708983900|1522.4267741814|1522.5012870889|1522.4267741814|1522.5012159431
2024-02-26 21:46:00|DCF|1708983960|1522.508319941|1522.5483282443|1522.508319941|1522.5483282443
2024-02-26 21:47:00|DCF|1708984020|1522.6206778696|1522.661769608|1522.6206778696|1522.661769608
2024-02-26 21:48:00|DCF|1708984080|1522.6690292218|1522.7493949769|1522.6690292218|1522.7493949769
2024-02-26 21:49:00|DCF|1708984140|1522.8705192091|1522.9619563075|1522.8705192091|1522.9619563075
2024-02-26 21:50:00|DCF|1708984200|1522.9635836792|1523.111275099|1522.9635836792|1523.111275099
2024-02-26 21:51:00|DCF|1708984260|1523.1115895397|1523.2381202368|1523.1115895397|1523.2381202368
2024-02-26 21:52:00|DCF|1708984320|1523.2509822663|1523.4757617597|1523.2509822663|1523.4757617597
2024-02-26 21:53:00|DCF|1708984380|1523.506990882|1523.5859409724|1523.4895073289|1523.5845867092
2024-02-26 21:54:00|DCF|1708984440|1523.5859825511|1523.6799991601|1523.5859825511|1523.6799991601
2024-02-26 21:55:00|DCF|1708984500|1523.6747898931|1523.6762885744|1523.5489004629|1523.6071665351
2024-02-26 21:56:00|DCF|1708984560|1523.6079628427|1523.7601752821|1523.5955528122|1523.7601752821
2024-02-26 21:57:00|DCF|1708984620|1523.7983970685|1523.8781744429|1523.79760716|1523.8781744429
2024-02-26 21:58:00|DCF|1708984680|1523.8868151232|1523.9732499612|1523.8868151232|1523.9732499612
2024-02-26 21:59:00|DCF|1708984740|1523.9753637916|1524.1195547054|1523.9753637916|1524.1195547054
2024-02-26 22:00:00|DCF|1708984800|1524.1226140295|1524.2653239559|1524.1226140295|1524.2653239559
2024-02-26 22:01:00|DCF|1708984860|1524.2802463344|1524.4604597215|1524.2802463344|1524.4604597215
2024-02-26 22:02:00|DCF|1708984920|1524.5312436364|1524.6294007898|1524.5312436364|1524.6294007898
2024-02-26 22:03:00|DCF|1708984980|1524.630561025|1524.6949636798|1524.630561025|1524.6949636798
2024-02-26 22:04:00|DCF|1708985040|1524.6947973285|1524.7608831158|1524.6911700171|1524.7608831158
2024-02-26 22:05:00|DCF|1708985100|1524.8093892377|1524.9618843934|1524.7836365231|1524.9618843934
2024-02-26 22:06:00|DCF|1708985160|1525.0063031958|1525.0615075573|1525.0063031958|1525.0613809181
2024-02-26 22:07:00|DCF|1708985220|1525.0652826983|1525.0983157823|1525.0591485603|1525.0983157823
2024-02-26 22:08:00|DCF|1708985280|1525.0985374829|1525.1139344822|1525.0968586223|1525.1139344822
2024-02-26 22:09:00|DCF|1708985340|1525.1133547904|1525.1493654305|1525.1117688336|1525.134080871
2024-02-26 22:10:00|DCF|1708985400|1525.1345757508|1525.2211355521|1525.1345757508|1525.1802641704
2024-02-26 22:11:00|DCF|1708985460|1525.1812047791|1525.2052103595|1525.1793072006|1525.2001461489
2024-02-26 22:12:00|DCF|1708985520|1525.2611719572|1525.2774251329|1525.2318699973|1525.2327632699
2024-02-26 22:13:00|DCF|1708985580|1525.2444121738|1525.355010435|1525.2444121738|1525.355010435
2024-02-26 22:14:00|DCF|1708985640|1525.3484188708|1525.3544437436|1525.2871981334|1525.3066548092
2024-02-26 22:15:00|DCF|1708985700|1525.3041805363|1525.3611699736|1525.3041805363|1525.3611699736
2024-02-26 22:16:00|DCF|1708985760|1525.3615674079|1525.4100652912|1525.3615674079|1525.4100652912
2024-02-26 22:17:00|DCF|1708985820|1525.4192672337|1525.5007115842|1525.4192672337|1525.4887044154
2024-02-26 22:18:00|DCF|1708985880|1525.4887549061|1525.6368721598|1525.4887549061|1525.6368721598
2024-02-26 22:19:00|DCF|1708985940|1525.6601736292|1525.7445632677|1525.6601736292|1525.7445632677
2024-02-26 22:20:00|DCF|1708986000|1525.7459952009|1525.8613345588|1525.7459952009|1525.8613345588
2024-02-26 22:21:00|DCF|1708986060|1525.9013562232|1525.9822955455|1525.9013562232|1525.932934247
2024-02-26 22:22:00|DCF|1708986120|1525.9277456501|1525.9850114773|1525.9277456501|1525.9637766828
2024-02-26 22:23:00|DCF|1708986180|1525.9376965215|1525.9914582708|1525.9360847235|1525.9914582708
2024-02-26 22:24:00|DCF|1708986240|1525.9975249929|1526.0102991435|1525.9908947342|1525.9938741642
2024-02-26 22:25:00|DCF|1708986300|1525.9924197789|1525.9924197789|1525.9643556366|1525.9643556366
2024-02-26 22:26:00|DCF|1708986360|1525.9638345926|1525.9638345926|1525.8154281583|1525.8204844372
2024-02-26 22:27:00|DCF|1708986420|1525.8289679759|1525.8289679759|1525.6997957827|1525.7005398829
2024-02-26 22:28:00|DCF|1708986480|1525.699598456|1525.699598456|1525.6072891198|1525.6072891198
2024-02-26 22:29:00|DCF|1708986540|1525.6062051511|1525.6062051511|1525.5745909301|1525.5774513876
2024-02-26 22:30:00|DCF|1708986600|1525.5737809801|1525.5737809801|1525.5283565853|1525.5283565853
2024-02-26 22:31:00|DCF|1708986660|1525.5176757444|1525.5233998498|1525.5043658929|1525.5043658929
2024-02-26 22:32:00|DCF|1708986720|1525.5016945245|1525.5088029649|1525.4994552305|1525.5082884985
2024-02-26 22:33:00|DCF|1708986780|1525.5054595591|1525.5054595591|1525.4618657199|1525.4618657199
2024-02-26 22:34:00|DCF|1708986840|1525.4573714045|1525.4583373817|1525.4100117108|1525.4100117108
2024-02-26 22:35:00|DCF|1708986900|1525.4082116395|1525.4134279427|1525.3454938611|1525.3456237818
2024-02-26 22:36:00|DCF|1708986960|1525.3425420078|1525.3425420078|1525.2667729976|1525.2667729976
2024-02-26 22:37:00|DCF|1708987020|1525.1867124824|1525.1867124824|1524.9685938309|1524.9685938309
2024-02-26 22:38:00|DCF|1708987080|1524.9692666213|1524.9692666213|1524.89640325|1524.89640325
2024-02-26 22:39:00|DCF|1708987140|1524.8914284882|1524.8914284882|1524.82078755|1524.82078755
2024-02-26 22:40:00|DCF|1708987200|1524.734128865|1524.7343228033|1524.6590512454|1524.6590512454
2024-02-26 22:41:00|DCF|1708987260|1524.6597314678|1524.6597314678|1524.6359692725|1524.6359692725
2024-02-26 22:42:00|DCF|1708987320|1524.629155643|1524.629155643|1524.5454028585|1524.5454028585
2024-02-26 22:43:00|DCF|1708987380|1524.5425286863|1524.5443865548|1524.4761931273|1524.4761931273
2024-02-26 22:44:00|DCF|1708987440|1524.3604317219|1524.3604317219|1524.2278834844|1524.2278834844
2024-02-26 22:45:00|DCF|1708987500|1524.2274387422|1524.2274387422|1524.0914671474|1524.0936009871
2024-02-26 22:46:00|DCF|1708987560|1524.0931947927|1524.0931947927|1524.0466812838|1524.0466812838
2024-02-26 22:47:00|DCF|1708987620|1524.0462675418|1524.0462796787|1524.016716749|1524.016716749
2024-02-26 22:48:00|DCF|1708987680|1524.0131452176|1524.0131452176|1523.9914476444|1523.9914476444
2024-02-26 22:49:00|DCF|1708987740|1523.9865344173|1524.0088259806|1523.9729154673|1524.007103132
2024-02-26 22:50:00|DCF|1708987800|1524.0053544727|1524.0053544727|1523.9478756672|1523.9478756672
2024-02-26 22:51:00|DCF|1708987860|1523.9463509366|1523.9463509366|1523.8085154164|1523.8085154164
2024-02-26 22:52:00|DCF|1708987920|1523.8045189296|1523.8045189296|1523.740690982|1523.7408886767
2024-02-26 22:53:00|DCF|1708987980|1523.7202589817|1523.7202589817|1523.6686726088|1523.6829139633
2024-02-26 22:54:00|DCF|1708988040|1523.691850469|1523.7024230876|1523.5950969161|1523.5950969161
2024-02-26 22:55:00|DCF|1708988100|1523.5930065741|1523.9136733972|1523.5857775583|1523.9032706316
2024-02-26 22:56:00|DCF|1708988160|1523.902157544|1523.902157544|1523.8797712262|1523.8797712262
2024-02-26 22:57:00|DCF|1708988220|1523.8664998217|1523.8664998217|1523.8064039322|1523.8064039322
2024-02-26 22:58:00|DCF|1708988280|1523.8023849739|1523.9159892408|1523.7975568238|1523.8963703385
2024-02-26 22:59:00|DCF|1708988340|1523.8961512947|1523.9250112078|1523.8389639433|1523.8487287937
2024-02-26 23:00:00|DCF|1708988400|1523.8460988604|1523.8790484528|1523.8407526414|1523.8407526414
2024-02-26 23:01:00|DCF|1708988460|1523.8399743215|1523.8399743215|1523.7305191647|1523.7595130801
2024-02-26 23:02:00|DCF|1708988520|1523.7597716937|1523.7679136045|1523.6275478513|1523.6275478513
2024-02-26 23:03:00|DCF|1708988580|1523.6264989229|1523.6264989229|1523.607658725|1523.6127603035
2024-02-26 23:04:00|DCF|1708988640|1523.611923547|1523.6135353351|1523.5940329055|1523.6093454215
2024-02-26 23:05:00|DCF|1708988700|1523.626262848|1523.626262848|1523.5277673939|1523.5357774132
2024-02-26 23:06:00|DCF|1708988760|1523.5347644613|1523.564934179|1523.5246087321|1523.564934179
2024-02-26 23:07:00|DCF|1708988820|1523.5629254737|1523.5832303769|1523.5540951352|1523.5642115441
2024-02-26 23:08:00|DCF|1708988880|1523.563804987|1523.5722601124|1523.5570991229|1523.5722601124
2024-02-26 23:09:00|DCF|1708988940|1523.5726720742|1523.5726720742|1523.5327002648|1523.5479160552
2024-02-26 23:10:00|DCF|1708989000|1523.5483073957|1523.5483073957|1523.3296871496|1523.3296871496
2024-02-26 23:11:00|DCF|1708989060|1523.3275170842|1523.3838535364|1523.2630167322|1523.3587934055
2024-02-26 23:12:00|DCF|1708989120|1523.3587137624|1523.3605166654|1523.3041978225|1523.3573925295
2024-02-26 23:13:00|DCF|1708989180|1523.3939859489|1523.3945417172|1523.3730920839|1523.3823419133
2024-02-26 23:14:00|DCF|1708989240|1523.3887650901|1523.3887650901|1523.346994487|1523.3598447004
2024-02-26 23:15:00|DCF|1708989300|1523.3508992951|1523.3624744666|1523.3355502963|1523.3355502963
2024-02-26 23:16:00|DCF|1708989360|1523.3306954696|1523.3351648269|1523.3024028322|1523.3024028322
2024-02-26 23:17:00|DCF|1708989420|1523.3404414182|1523.4049088343|1523.3404414182|1523.4049088343
2024-02-26 23:18:00|DCF|1708989480|1523.4089411313|1523.4089411313|1523.290692177|1523.290692177
2024-02-26 23:19:00|DCF|1708989540|1523.2876328537|1523.2876328537|1523.2610250237|1523.2610250237
2024-02-26 23:20:00|DCF|1708989600|1523.2593644875|1523.2593644875|1523.1808767578|1523.1808767578
2024-02-26 23:21:00|DCF|1708989660|1523.1599948281|1523.1704429267|1523.1504650462|1523.1557200915
2024-02-26 23:22:00|DCF|1708989720|1523.1526626372|1523.1526626372|1523.0139002358|1523.0139002358
2024-02-26 23:23:00|DCF|1708989780|1522.9566815035|1522.9689837653|1522.8599967041|1522.9539436751
2024-02-26 23:24:00|DCF|1708989840|1522.9549892318|1522.9549892318|1522.8795612329|1522.9207916689
2024-02-26 23:25:00|DCF|1708989900|1522.9185014119|1522.9456181681|1522.9079580893|1522.9440698466
2024-02-26 23:26:00|DCF|1708989960|1522.9442345112|1522.9549587481|1522.9312020801|1522.9378100327
2024-02-26 23:27:00|DCF|1708990020|1522.9372142874|1522.9472158789|1522.6676010454|1522.6703498017
2024-02-26 23:28:00|DCF|1708990080|1522.6654838174|1522.7183687288|1522.6654838174|1522.685362109
2024-02-26 23:29:00|DCF|1708990140|1522.6786215129|1522.6976908636|1522.6767889984|1522.6936745306
2024-02-26 23:30:00|DCF|1708990200|1522.6980776285|1522.7547739659|1522.6980776285|1522.7494817725
2024-02-26 23:31:00|DCF|1708990260|1522.7435453859|1522.7773135611|1522.7435453859|1522.7452899258
2024-02-26 23:32:00|DCF|1708990320|1522.7408936491|1522.7409034836|1522.715681917|1522.7225142634
2024-02-26 23:33:00|DCF|1708990380|1522.7218604431|1522.7218604431|1522.7013539685|1522.7066643014
2024-02-26 23:34:00|DCF|1708990440|1522.6800675281|1522.6858565838|1522.6670047089|1522.6819346236
2024-02-26 23:35:00|DCF|1708990500|1522.6900097013|1522.6922390561|1522.6723708566|1522.6922390561
2024-02-26 23:36:00|DCF|1708990560|1522.6927113457|1522.7050995779|1522.6909701455|1522.7050995779
2024-02-26 23:37:00|DCF|1708990620|1522.7114668013|1522.8007881429|1522.7114668013|1522.8007881429
2024-02-26 23:38:00|DCF|1708990680|1522.8008069049|1522.8281909388|1522.7863091511|1522.827097925
2024-02-26 23:39:00|DCF|1708990740|1522.8210734767|1522.8820346214|1522.8210734767|1522.8820346214
2024-02-26 23:40:00|DCF|1708990800|1522.8844157124|1522.8844157124|1522.8650025425|1522.8679565122
2024-02-26 23:41:00|DCF|1708990860|1522.8676777576|1522.9579585947|1522.8653437006|1522.9579585947
2024-02-26 23:42:00|DCF|1708990920|1522.9583048675|1523.0548029803|1522.9583048675|1523.0358392863
2024-02-26 23:43:00|DCF|1708990980|1523.0374426121|1523.0788458949|1523.0374426121|1523.0788458949
2024-02-26 23:44:00|DCF|1708991040|1523.0805467832|1523.1743735725|1523.0805467832|1523.1743735725
2024-02-26 23:45:00|DCF|1708991100|1523.2070073134|1523.2954389765|1523.2070073134|1523.2947301352
2024-02-26 23:46:00|DCF|1708991160|1523.2939919421|1523.3404531551|1523.2939919421|1523.3404531551
2024-02-26 23:47:00|DCF|1708991220|1523.3577584104|1523.6241836437|1523.3577584104|1523.6241836437
2024-02-26 23:48:00|DCF|1708991280|1523.6244338562|1523.6340872238|1523.6243592832|1523.6340872238
2024-02-26 23:49:00|DCF|1708991340|1523.6702085965|1523.672470062|1523.6117144901|1523.6366519199
2024-02-26 23:50:00|DCF|1708991400|1523.6356217344|1523.6451349681|1523.6328092465|1523.6451349681
2024-02-26 23:51:00|DCF|1708991460|1523.6439626837|1523.7027369513|1523.6439626837|1523.7027369513
2024-02-26 23:52:00|DCF|1708991520|1523.7023990828|1523.8082884431|1523.7023990828|1523.8026984201
2024-02-26 23:53:00|DCF|1708991580|1523.7976938597|1523.7976938597|1523.7743827081|1523.7846884481
2024-02-26 23:54:00|DCF|1708991640|1523.7861675216|1523.9528906494|1523.7789865644|1523.9528906494
2024-02-26 23:55:00|DCF|1708991700|1523.9559146288|1523.9782750133|1523.9559146288|1523.970493241
2024-02-26 23:56:00|DCF|1708991760|1523.9706934412|1523.9706934412|1523.949422538|1523.9614948439
2024-02-26 23:57:00|DCF|1708991820|1523.9687528387|1523.9687528387|1523.9547919202|1523.9605731008
2024-02-26 23:58:00|DCF|1708991880|1523.962023965|1524.0663896114|1523.9606203032|1524.0663896114
2024-02-26 23:59:00|DCF|1708991940|1524.0737455928|1524.1048526547|1524.059024068|1524.065511853
2024-02-27 00:00:00|DCF|1708992000|1524.0654695904|1524.1144704203|1524.0653989302|1524.1144704203
2024-02-27 00:01:00|DCF|1708992060|1524.1145397229|1524.1300489008|1524.0728827443|1524.0953407367
2024-02-27 00:02:00|DCF|1708992120|1524.0970386728|1524.1244872657|1524.0875169721|1524.1244872657
2024-02-27 00:03:00|DCF|1708992180|1524.1423300547|1524.1523442481|1524.1378577548|1524.1480334693
2024-02-27 00:04:00|DCF|1708992240|1524.1467750579|1524.1847344404|1524.1260153068|1524.1847344404
2024-02-27 00:05:00|DCF|1708992300|1524.2278427377|1524.2340633483|1524.1801927742|1524.1898156078
2024-02-27 00:06:00|DCF|1708992360|1524.0848027797|1524.0959051548|1524.0848027797|1524.0919778375
2024-02-27 00:07:00|DCF|1708992420|1524.0876243323|1524.0922688129|1524.0781760797|1524.0866499933
2024-02-27 00:08:00|DCF|1708992480|1524.0848390872|1524.1017989553|1524.0848390872|1524.0989528195
2024-02-27 00:09:00|DCF|1708992540|1524.1003924858|1524.1032000882|1524.0334472636|1524.0533107884
2024-02-27 00:10:00|DCF|1708992600|1524.0561514956|1524.1092043536|1524.040409319|1524.040409319
2024-02-27 00:11:00|DCF|1708992660|1524.0416352949|1524.1353029356|1523.9244229885|1523.9275768717
2024-02-27 00:12:00|DCF|1708992720|1523.9329038012|1524.0615230363|1523.9329038012|1524.0615230363
2024-02-27 00:13:00|DCF|1708992780|1524.0613268478|1524.0793187617|1524.0560167211|1524.0793187617
2024-02-27 00:14:00|DCF|1708992840|1524.0794435964|1524.1323786035|1524.0755763536|1524.1156770045
2024-02-27 00:15:00|DCF|1708992900|1524.1383325435|1524.1663747657|1524.1300426113|1524.1589898338
2024-02-27 00:16:00|DCF|1708992960|1524.1602684728|1524.1780564196|1524.1565357277|1524.1745379424
2024-02-27 00:17:00|DCF|1708993020|1524.1787461065|1524.2473332993|1524.1751682076|1524.1961827799
2024-02-27 00:18:00|DCF|1708993080|1524.20932942|1524.20932942|1524.1144891207|1524.1342522296
2024-02-27 00:19:00|DCF|1708993140|1524.1195383749|1524.1195383749|1524.0688365438|1524.0688365438
2024-02-27 00:20:00|DCF|1708993200|1524.0685232439|1524.0732001849|1524.0408936104|1524.0436189952
2024-02-27 00:21:00|DCF|1708993260|1524.0471388184|1524.0471388184|1524.0039117691|1524.0193245146
2024-02-27 00:22:00|DCF|1708993320|1524.0226359339|1524.0226359339|1523.8733186831|1523.8870683461
2024-02-27 00:23:00|DCF|1708993380|1523.8982654709|1523.8982654709|1523.5791191229|1523.5791191229
2024-02-27 00:24:00|DCF|1708993440|1523.5485909441|1523.5485909441|1523.4683519491|1523.4900800953
2024-02-27 00:25:00|DCF|1708993500|1523.4876943123|1523.5299360226|1523.4427749226|1523.528391066
2024-02-27 00:26:00|DCF|1708993560|1523.5472269356|1523.5570047757|1523.5137314194|1523.5137314194
2024-02-27 00:27:00|DCF|1708993620|1523.5161611509|1523.5923831753|1523.5110295578|1523.5260060151
2024-02-27 00:28:00|DCF|1708993680|1523.5511017906|1523.5680799705|1523.3060074641|1523.3084825083
2024-02-27 00:29:00|DCF|1708993740|1523.3103370839|1523.3103370839|1523.2683924942|1523.2683924942
2024-02-27 00:30:00|DCF|1708993800|1523.2775570853|1523.2775570853|1523.2427807267|1523.24481383
2024-02-27 00:31:00|DCF|1708993860|1523.2440712619|1523.2440712619|1523.0468768863|1523.0468768863
2024-02-27 00:32:00|DCF|1708993920|1523.0406523117|1523.0406523117|1522.9246058128|1522.9423821044
2024-02-27 00:33:00|DCF|1708993980|1522.9364520702|1522.9364520702|1522.7702824478|1522.7702824478
2024-02-27 00:34:00|DCF|1708994040|1522.7647111357|1522.7647111357|1522.6142333136|1522.6148213594
2024-02-27 00:35:00|DCF|1708994100|1522.6108877648|1522.6108877648|1522.5070339363|1522.5070339363
2024-02-27 00:36:00|DCF|1708994160|1522.5028448941|1522.5028448941|1522.4277897336|1522.4277897336
2024-02-27 00:37:00|DCF|1708994220|1522.4095562254|1522.424657214|1522.3365129563|1522.3368039623
2024-02-27 00:38:00|DCF|1708994280|1522.3371518466|1522.3371617458|1522.3152303842|1522.3152303842
2024-02-27 00:39:00|DCF|1708994340|1522.3067512258|1522.3067512258|1522.1438849081|1522.1836925922
2024-02-27 00:40:00|DCF|1708994400|1522.1829123697|1522.20524986|1522.1727796896|1522.191964284
2024-02-27 00:41:00|DCF|1708994460|1522.1918180336|1522.1985295426|1522.1730738108|1522.196170598
2024-02-27 00:42:00|DCF|1708994520|1522.1920650309|1522.1920650309|1522.0790811076|1522.0815620489
2024-02-27 00:43:00|DCF|1708994580|1522.082700732|1522.082700732|1521.9901938535|1521.9901938535
2024-02-27 00:44:00|DCF|1708994640|1521.9860696705|1521.9860696705|1521.8988980756|1521.8988980756
2024-02-27 00:45:00|DCF|1708994700|1521.8981646876|1521.8981646876|1521.807843223|1521.807843223
2024-02-27 00:46:00|DCF|1708994760|1521.8065474857|1521.8065474857|1521.7379679122|1521.7379679122
2024-02-27 00:47:00|DCF|1708994820|1521.7141594492|1521.71460904|1521.6368660285|1521.6368660285
2024-02-27 00:48:00|DCF|1708994880|1521.6358459682|1521.6568309541|1521.6240089331|1521.6547689023
2024-02-27 00:49:00|DCF|1708994940|1521.6538743339|1521.6538743339|1521.6121181148|1521.6162621894
2024-02-27 00:50:00|DCF|1708995000|1521.6157237197|1521.6157237197|1521.4769735874|1521.4769735874
2024-02-27 00:51:00|DCF|1708995060|1521.476992579|1521.476992579|1521.4179497496|1521.420445568
2024-02-27 00:52:00|DCF|1708995120|1521.4173862166|1521.4173862166|1521.2825296924|1521.2825296924
2024-02-27 00:53:00|DCF|1708995180|1521.2820168703|1521.2820168703|1521.1877146218|1521.1877146218
2024-02-27 00:54:00|DCF|1708995240|1521.1872421748|1521.1872421748|1521.126121367|1521.126121367
2024-02-27 00:55:00|DCF|1708995300|1521.1293585669|1521.1293585669|1521.0371643504|1521.0439538449
2024-02-27 00:56:00|DCF|1708995360|1521.0422917494|1521.1610541744|1521.0422917494|1521.1610541744
2024-02-27 00:57:00|DCF|1708995420|1521.162405258|1521.162405258|1520.9902098942|1520.9902098942
2024-02-27 00:58:00|DCF|1708995480|1520.9168948265|1520.9168948265|1520.7625633888|1520.7625633888
2024-02-27 00:59:00|DCF|1708995540|1520.7581843813|1520.7581843813|1520.702732353|1520.702732353
2024-02-27 01:00:00|DCF|1708995600|1520.7024159517|1520.7024159517|1520.6167045349|1520.6167045349
2024-02-27 01:01:00|DCF|1708995660|1520.6133763385|1520.6133763385|1520.4203629732|1520.4203629732
2024-02-27 01:02:00|DCF|1708995720|1520.4038393191|1520.4038393191|1520.2676084157|1520.2676084157
2024-02-27 01:03:00|DCF|1708995780|1520.2622236468|1520.2622236468|1520.2241437766|1520.2241437766
2024-02-27 01:04:00|DCF|1708995840|1520.2200156746|1520.2200156746|1520.0073441346|1520.0073441346
2024-02-27 01:05:00|DCF|1708995900|1520.003587348|1520.003587348|1519.8682193183|1519.8682193183
2024-02-27 01:06:00|DCF|1708995960|1519.6273649835|1519.6273649835|1519.2646593535|1519.3043687229
2024-02-27 01:07:00|DCF|1708996020|1519.3014258385|1519.3042249572|1519.1300817948|1519.1300817948
2024-02-27 01:08:00|DCF|1708996080|1519.1342611197|1519.1385769067|1519.0785102426|1519.0785102426
2024-02-27 01:09:00|DCF|1708996140|1519.0526978219|1519.0526978219|1518.9166762352|1518.9166762352
2024-02-27 01:10:00|DCF|1708996200|1518.8973075795|1518.8973075795|1518.7384484214|1518.7567594797
2024-02-27 01:11:00|DCF|1708996260|1518.752288935|1518.8084431722|1518.6891316899|1518.6891316899
2024-02-27 01:12:00|DCF|1708996320|1518.6716023481|1518.6716023481|1518.4510195276|1518.4510195276
2024-02-27 01:13:00|DCF|1708996380|1518.4473605857|1518.4485130141|1518.1624290747|1518.1624290747
2024-02-27 01:14:00|DCF|1708996440|1518.1421014475|1518.1490978504|1517.9857291859|1517.9857291859
2024-02-27 01:15:00|DCF|1708996500|1517.934031244|1517.934031244|1517.8680339207|1517.8680339207
2024-02-27 01:16:00|DCF|1708996560|1517.883432605|1517.883432605|1517.7762968805|1517.7762968805
2024-02-27 01:17:00|DCF|1708996620|1517.7641941103|1517.7641941103|1517.631504723|1517.631504723
2024-02-27 01:18:00|DCF|1708996680|1517.6343514367|1517.6362061569|1517.5494050569|1517.5494050569
2024-02-27 01:19:00|DCF|1708996740|1517.5396367349|1517.5396367349|1517.4226841775|1517.4226841775
2024-02-27 01:20:00|DCF|1708996800|1517.4242376045|1517.4242376045|1517.3536340944|1517.3536340944
2024-02-27 01:21:00|DCF|1708996860|1517.3554793276|1517.3607624496|1517.2765060061|1517.3607624496
2024-02-27 01:22:00|DCF|1708996920|1517.3250554179|1517.3387483391|1517.265493007|1517.265493007
2024-02-27 01:23:00|DCF|1708996980|1517.2802808763|1517.2802808763|1517.2437694636|1517.2706870262
2024-02-27 01:24:00|DCF|1708997040|1517.278599085|1517.3493448792|1517.278599085|1517.3266684177
2024-02-27 01:25:00|DCF|1708997100|1517.3292802233|1517.3637780036|1517.2664003048|1517.3242332222
2024-02-27 01:26:00|DCF|1708997160|1517.3262234288|1517.3262234288|1517.2302022203|1517.2302022203
2024-02-27 01:27:00|DCF|1708997220|1517.2347635345|1517.2409823634|1517.1418013912|1517.1422824868
2024-02-27 01:28:00|DCF|1708997280|1517.1396080075|1517.1554182304|1516.9313306946|1516.9723915882
2024-02-27 01:29:00|DCF|1708997340|1516.9746776014|1517.2103772156|1516.9746776014|1517.1976247688
2024-02-27 01:30:00|DCF|1708997400|1517.1982089484|1517.2020433725|1517.1927346076|1517.1959568632
2024-02-27 01:31:00|DCF|1708997460|1517.1952418688|1517.2719617133|1517.1883253098|1517.2719617133
2024-02-27 01:32:00|DCF|1708997520|1517.270855102|1517.3263632093|1517.2538890796|1517.3157992551
2024-02-27 01:33:00|DCF|1708997580|1517.3121017994|1517.5358856913|1517.3121017994|1517.5358856913
2024-02-27 01:34:00|DCF|1708997640|1517.540165982|1517.6936555008|1517.540165982|1517.6936555008
2024-02-27 01:35:00|DCF|1708997700|1517.6960232199|1517.7745121638|1517.6960232199|1517.7745121638
2024-02-27 01:36:00|DCF|1708997760|1517.7745603827|1517.9038097927|1517.7745603827|1517.9038097927
2024-02-27 01:37:00|DCF|1708997820|1517.9082775031|1518.0532169222|1517.9036396854|1518.0532169222
2024-02-27 01:38:00|DCF|1708997880|1518.0115259401|1518.0868071234|1518.0115259401|1518.0868071234
2024-02-27 01:39:00|DCF|1708997940|1518.0888072172|1518.2620064399|1518.0888072172|1518.2606425001
2024-02-27 01:40:00|DCF|1708998000|1518.2629480122|1518.449756566|1518.2629480122|1518.449756566
2024-02-27 01:41:00|DCF|1708998060|1518.4814862283|1518.5418579584|1518.4814862283|1518.5418579584
2024-02-27 01:42:00|DCF|1708998120|1518.5479585003|1518.6755394538|1518.5479585003|1518.6755394538
2024-02-27 01:43:00|DCF|1708998180|1518.6771837741|1518.7984712959|1518.6771837741|1518.7984712959
2024-02-27 01:44:00|DCF|1708998240|1518.8073484216|1519.4470903602|1518.8073484216|1519.4470903602
2024-02-27 01:45:00|DCF|1708998300|1519.4530984071|1519.6407461316|1519.4530984071|1519.6407461316
2024-02-27 01:46:00|DCF|1708998360|1519.6449611533|1519.7938942338|1519.6449611533|1519.7938942338
2024-02-27 01:47:00|DCF|1708998420|1519.8206392672|1519.9354085735|1519.8206392672|1519.9354085735
2024-02-27 01:48:00|DCF|1708998480|1519.938345553|1520.2226402628|1519.938345553|1520.2226402628
2024-02-27 01:49:00|DCF|1708998540|1520.2228686749|1520.7256022155|1520.2228686749|1520.7256022155
2024-02-27 01:50:00|DCF|1708998600|1520.8472769888|1521.6128514265|1520.8472769888|1521.6128514265
2024-02-27 01:51:00|DCF|1708998660|1521.6194861697|1521.8096537543|1521.6194861697|1521.8096537543
2024-02-27 01:52:00|DCF|1708998720|1521.8245806657|1522.375797602|1521.8245806657|1522.375797602
2024-02-27 01:53:00|DCF|1708998780|1522.3884103409|1522.5968603113|1522.3884103409|1522.5968603113
2024-02-27 01:54:00|DCF|1708998840|1522.59696372|1522.8790189543|1522.59696372|1522.8790189543
2024-02-27 01:55:00|DCF|1708998900|1522.8844423287|1523.88199843|1522.8844423287|1523.88199843
2024-02-27 01:56:00|DCF|1708998960|1523.8935206719|1524.0925014547|1523.8935206719|1524.0925014547
2024-02-27 01:57:00|DCF|1708999020|1524.2142316768|1524.384553221|1524.2010489179|1524.384553221
2024-02-27 01:58:00|DCF|1708999080|1524.4630106231|1524.6449843009|1524.4630106231|1524.6449843009
2024-02-27 01:59:00|DCF|1708999140|1524.6638361994|1524.8244510639|1524.6597517572|1524.8192011403
2024-02-27 02:00:00|DCF|1708999200|1524.8247962714|1524.9650378788|1524.8030731363|1524.9650378788
2024-02-27 02:01:00|DCF|1708999260|1524.9659752029|1525.1691232398|1524.9659752029|1525.0868410237
2024-02-27 02:02:00|DCF|1708999320|1525.1000996066|1525.1728862544|1525.052849743|1525.052849743
2024-02-27 02:03:00|DCF|1708999380|1525.0547842205|1525.0654365396|1525.007483653|1525.0541811375
2024-02-27 02:04:00|DCF|1708999440|1525.0495482923|1525.1561083335|1525.0419991642|1525.1557341381
2024-02-27 02:05:00|DCF|1708999500|1525.158795676|1525.1798198041|1525.1331113255|1525.1449751296
2024-02-27 02:06:00|DCF|1708999560|1525.148658081|1525.7171636508|1525.148658081|1525.7097031734
2024-02-27 02:07:00|DCF|1708999620|1525.7104333539|1526.2416691068|1525.7104333539|1526.2416691068
2024-02-27 02:08:00|DCF|1708999680|1526.1996113794|1526.3668568126|1526.1996113794|1526.3668568126
2024-02-27 02:09:00|DCF|1708999740|1526.403089375|1527.2034575049|1526.403089375|1527.2034575049
2024-02-27 02:10:00|DCF|1708999800|1527.2183569291|1527.4719316735|1527.2183569291|1527.4648047218
2024-02-27 02:11:00|DCF|1708999860|1527.4765200232|1527.4915939423|1527.4297004405|1527.4915939423
2024-02-27 02:12:00|DCF|1708999920|1527.523127742|1527.645066685|1527.523127742|1527.6349338463
2024-02-27 02:13:00|DCF|1708999980|1527.4919876661|1527.7200540873|1527.4529160341|1527.7200540873
2024-02-27 02:14:00|DCF|1709000040|1527.7382326319|1527.8630495846|1527.7382326319|1527.836866088
2024-02-27 02:15:00|DCF|1709000100|1527.8418898216|1527.8418898216|1527.795548492|1527.795548492
2024-02-27 02:16:00|DCF|1709000160|1527.7718240816|1527.8957356902|1527.7629523709|1527.8770746125
2024-02-27 02:17:00|DCF|1709000220|1527.8880107124|1527.9318027434|1527.8705820461|1527.8832040553
2024-02-27 02:18:00|DCF|1709000280|1527.883736674|1527.9164880215|1527.883736674|1527.9164880215
2024-02-27 02:19:00|DCF|1709000340|1527.9186083207|1528.0275244423|1527.9186083207|1528.0275244423
2024-02-27 02:20:00|DCF|1709000400|1528.0278448283|1528.0735192714|1528.0278448283|1528.0735192714
2024-02-27 02:21:00|DCF|1709000460|1528.0809009965|1528.1106622323|1528.0747689349|1528.1106622323
2024-02-27 02:22:00|DCF|1709000520|1528.2949295199|1528.2977394117|1528.265530017|1528.2834849738
2024-02-27 02:23:00|DCF|1709000580|1528.2749853342|1528.6853406173|1528.2638896861|1528.6393721134
2024-02-27 02:24:00|DCF|1709000640|1528.6350685931|1528.6894962828|1528.6326449529|1528.6894962828
2024-02-27 02:25:00|DCF|1709000700|1528.6900375775|1528.8173718327|1528.6900375775|1528.8173718327
2024-02-27 02:26:00|DCF|1709000760|1528.8029068155|1528.9655938092|1528.8029068155|1528.9655938092
2024-02-27 02:27:00|DCF|1709000820|1528.9760891153|1529.1107897084|1528.9760891153|1529.1107897084
2024-02-27 02:28:00|DCF|1709000880|1529.1160919124|1529.1298378879|1529.0776360332|1529.1000903979
2024-02-27 02:29:00|DCF|1709000940|1529.100406668|1529.100406668|1529.0446675879|1529.0976025805
2024-02-27 02:30:00|DCF|1709001000|1529.0978393906|1529.1110284887|1523.2517624942|1523.7360853529
2024-02-27 02:31:00|DCF|1709001060|1523.7747368162|1524.0257326383|1523.7747368162|1524.0257326383
2024-02-27 02:32:00|DCF|1709001120|1523.9968322223|1524.0908985719|1523.9951898508|1524.0908985719
2024-02-27 02:33:00|DCF|1709001180|1524.0878835971|1524.094193331|1524.0117270437|1524.0209747294
2024-02-27 02:34:00|DCF|1709001240|1524.0230536205|1524.026260704|1524.0051566034|1524.0051566034
2024-02-27 02:35:00|DCF|1709001300|1524.0219704986|1524.3055037657|1524.0118896973|1524.3042495714
2024-02-27 02:36:00|DCF|1709001360|1524.2956356032|1524.3492879824|1524.2867475156|1524.3472400515
2024-02-27 02:37:00|DCF|1709001420|1524.3477054849|1524.4275487176|1524.3477054849|1524.4090391242
2024-02-27 02:38:00|DCF|1709001480|1524.5247737175|1524.5989548951|1524.5247737175|1524.5989548951
2024-02-27 02:39:00|DCF|1709001540|1524.6038209865|1524.7081509874|1524.6038209865|1524.7081509874
2024-02-27 02:40:00|DCF|1709001600|1524.710017874|1524.9417651981|1524.6986710686|1524.9417651981
2024-02-27 02:41:00|DCF|1709001660|1524.9334098629|1524.9941939212|1524.9334098629|1524.9941939212
2024-02-27 02:42:00|DCF|1709001720|1525.0007933096|1525.074017562|1525.0007933096|1525.074017562
2024-02-27 02:43:00|DCF|1709001780|1525.0753911212|1525.1685020031|1525.0753911212|1525.1685020031
2024-02-27 02:44:00|DCF|1709001840|1525.1809762058|1525.1967523244|1525.0470241272|1525.0481087069
2024-02-27 02:45:00|DCF|1709001900|1525.0496873408|1525.276612838|1525.0423087876|1525.276612838
2024-02-27 02:46:00|DCF|1709001960|1525.2859551362|1525.4904249832|1525.2859551362|1525.4904249832
2024-02-27 02:47:00|DCF|1709002020|1525.4919664232|1525.7224826698|1525.4919664232|1525.7224826698
2024-02-27 02:48:00|DCF|1709002080|1525.7471191256|1526.6497938909|1525.7471191256|1526.6497938909
2024-02-27 02:49:00|DCF|1709002140|1526.7002535847|1526.8120244201|1526.7002535847|1526.7925115903
2024-02-27 02:50:00|DCF|1709002200|1527.095885165|1527.8208165248|1527.095885165|1527.7975294285
2024-02-27 02:51:00|DCF|1709002260|1527.8098661924|1527.9640326869|1527.8072042442|1527.9640326869
2024-02-27 02:52:00|DCF|1709002320|1527.990424494|1528.0214837233|1527.9884045407|1528.0147973726
2024-02-27 02:53:00|DCF|1709002380|1528.0160227366|1528.1444239465|1528.0160227366|1528.1444239465
2024-02-27 02:54:00|DCF|1709002440|1528.1473142378|1528.2271876969|1528.1473142378|1528.2271876969
2024-02-27 02:55:00|DCF|1709002500|1528.3607954308|1528.4053438969|1528.1673673594|1528.2250862254
2024-02-27 02:56:00|DCF|1709002560|1528.2756778908|1528.39626447|1528.2756778908|1528.39626447
2024-02-27 02:57:00|DCF|1709002620|1528.3988359859|1528.4744049326|1528.3988359859|1528.4744049326
2024-02-27 02:58:00|DCF|1709002680|1528.4926112574|1528.6168688737|1528.4926112574|1528.6168688737
2024-02-27 02:59:00|DCF|1709002740|1528.6172601713|1528.7049606771|1528.6172601713|1528.7049606771
2024-02-27 03:00:00|DCF|1709002800|1528.7124012737|1528.7789785152|1528.7124012737|1528.7789785152
2024-02-27 03:01:00|DCF|1709002860|1528.7931409532|1529.0252362994|1528.7931409532|1529.0252362994
2024-02-27 03:02:00|DCF|1709002920|1529.0327356355|1529.1230279748|1529.0327356355|1529.0792229023
2024-02-27 03:03:00|DCF|1709002980|1529.0826417542|1529.1999389416|1529.0826417542|1529.1987756775
2024-02-27 03:04:00|DCF|1709003040|1529.2032529893|1529.2651291096|1529.2032529893|1529.2651291096
2024-02-27 03:05:00|DCF|1709003100|1529.2717157974|1529.3575794835|1529.2717157974|1529.3575794835
2024-02-27 03:06:00|DCF|1709003160|1529.368817124|1529.4507076146|1529.368817124|1529.4484332129
2024-02-27 03:07:00|DCF|1709003220|1529.4700795433|1529.648342063|1529.4700795433|1529.5813163834
2024-02-27 03:08:00|DCF|1709003280|1529.6169727565|1529.6215903719|1529.5696985794|1529.5712731911
2024-02-27 03:09:00|DCF|1709003340|1529.566269449|1529.566269449|1529.2937584732|1529.3098923812
2024-02-27 03:10:00|DCF|1709003400|1529.3420175029|1529.3652558499|1529.3379700326|1529.3652558499
2024-02-27 03:11:00|DCF|1709003460|1529.3613809935|1529.4145387698|1529.3613809935|1529.4036085885
2024-02-27 03:12:00|DCF|1709003520|1529.4064916182|1529.5451066017|1529.4032279208|1529.5451066017
2024-02-27 03:13:00|DCF|1709003580|1529.7800927795|1530.0436360547|1529.7800927795|1530.0436360547
2024-02-27 03:14:00|DCF|1709003640|1530.0438966792|1530.1782672634|1530.0438966792|1530.1782672634
2024-02-27 03:15:00|DCF|1709003700|1530.1807575551|1530.2898367276|1530.1807575551|1530.2898367276
2024-02-27 03:16:00|DCF|1709003760|1530.3089155985|1530.3765284005|1530.2486652068|1530.3765284005
2024-02-27 03:17:00|DCF|1709003820|1530.3820294262|1530.4725518806|1530.3749581962|1530.4725518806
2024-02-27 03:18:00|DCF|1709003880|1530.4376093955|1530.4694229474|1530.4214086471|1530.4694229474
2024-02-27 03:19:00|DCF|1709003940|1530.4687144719|1530.5067826808|1530.4687144719|1530.4913641493
2024-02-27 03:20:00|DCF|1709004000|1530.4929750393|1530.7952498573|1530.4929750393|1530.7952498573
2024-02-27 03:21:00|DCF|1709004060|1530.7966399271|1530.9185150361|1530.7966399271|1530.9185150361
2024-02-27 03:22:00|DCF|1709004120|1530.9319848351|1531.3066626768|1530.9318969016|1531.3066626768
2024-02-27 03:23:00|DCF|1709004180|1531.3177645938|1531.6540070586|1531.3104791259|1531.6540070586
2024-02-27 03:24:00|DCF|1709004240|1531.6620345712|1531.7609925048|1531.6616619256|1531.7609925048
2024-02-27 03:25:00|DCF|1709004300|1531.7559912497|1531.8738463428|1531.7559912497|1531.8738463428
2024-02-27 03:26:00|DCF|1709004360|1531.8805870643|1531.9363354263|1531.8588290542|1531.9363354263
2024-02-27 03:27:00|DCF|1709004420|1531.9522089849|1532.2885466137|1531.9522089849|1532.2645724122
2024-02-27 03:28:00|DCF|1709004480|1532.2591884014|1532.4045228424|1532.2584174153|1532.4045228424
2024-02-27 03:29:00|DCF|1709004540|1532.4047579699|1532.7274204746|1532.4047579699|1532.7274204746
2024-02-27 03:30:00|DCF|1709004600|1532.7331291426|1537.5839862471|1532.7331291426|1537.5839862471
2024-02-27 03:31:00|DCF|1709004660|1537.5866560155|1537.7006706804|1537.4926928671|1537.5441355963
2024-02-27 03:32:00|DCF|1709004720|1537.5491973287|1537.7326674484|1537.5491973287|1537.7326674484
2024-02-27 03:33:00|DCF|1709004780|1537.749375183|1537.8442392192|1537.7084593948|1537.8442392192
2024-02-27 03:34:00|DCF|1709004840|1537.847812729|1538.0819470215|1537.847812729|1538.0502096592
2024-02-27 03:35:00|DCF|1709004900|1537.9378532704|1538.1174887156|1537.9378532704|1538.0203409963
2024-02-27 03:36:00|DCF|1709004960|1538.0248963016|1538.1189491546|1538.0248963016|1538.1189491546
2024-02-27 03:37:00|DCF|1709005020|1538.1275616674|1538.1634011276|1538.1215164986|1538.1310335029
2024-02-27 03:38:00|DCF|1709005080|1538.1286995264|1538.1286995264|1537.8808316266|1537.8961762283
2024-02-27 03:39:00|DCF|1709005140|1537.9011455224|1537.9291666458|1537.8991108295|1537.9291666458
2024-02-27 03:40:00|DCF|1709005200|1537.9313489787|1537.969533991|1537.9313489787|1537.9677171339
2024-02-27 03:41:00|DCF|1709005260|1537.969547924|1538.0229553866|1537.9680393986|1537.9698016616
2024-02-27 03:42:00|DCF|1709005320|1537.9726027872|1538.11140147|1537.9726027872|1538.1072711762
2024-02-27 03:43:00|DCF|1709005380|1538.1105707981|1538.1345526767|1538.1105707981|1538.122747991
2024-02-27 03:44:00|DCF|1709005440|1538.1209815429|1538.3302363329|1538.1137641016|1538.3302363329
2024-02-27 03:45:00|DCF|1709005500|1538.3365040621|1538.6519567247|1538.3365040621|1538.6519567247
2024-02-27 03:46:00|DCF|1709005560|1538.6936045492|1538.9376049628|1538.6936045492|1538.9344253146
2024-02-27 03:47:00|DCF|1709005620|1538.9666586875|1539.1679101681|1538.9666586875|1539.1352759213
2024-02-27 03:48:00|DCF|1709005680|1539.1091455567|1539.2005029261|1538.9299666251|1539.1623710377
2024-02-27 03:49:00|DCF|1709005740|1539.1628875921|1539.1927537059|1539.1407343065|1539.1891041106
2024-02-27 03:50:00|DCF|1709005800|1539.2103266618|1539.534507751|1539.2103266618|1539.5121409628
2024-02-27 03:51:00|DCF|1709005860|1539.5233546209|1539.555606799|1539.4928191315|1539.496909066
2024-02-27 03:52:00|DCF|1709005920|1539.5046919389|1539.5814675915|1539.5046919389|1539.521776593
2024-02-27 03:53:00|DCF|1709005980|1539.5086586071|1539.5258301589|1539.4456907025|1539.5020671711
2024-02-27 03:54:00|DCF|1709006040|1539.4842711595|1539.4842711595|1538.9758909832|1538.9758909832
2024-02-27 03:55:00|DCF|1709006100|1538.9959632847|1538.9959632847|1538.787701639|1538.8209997223
2024-02-27 03:56:00|DCF|1709006160|1538.8442382616|1538.8442382616|1538.743482279|1538.743482279
2024-02-27 03:57:00|DCF|1709006220|1538.6696836529|1538.6696836529|1538.0891873936|1538.0891873936
2024-02-27 03:58:00|DCF|1709006280|1538.0904255471|1538.0904255471|1537.7764433929|1537.7764433929
2024-02-27 03:59:00|DCF|1709006340|1537.7450069605|1537.7450069605|1537.1282999995|1537.1282999995
2024-02-27 04:00:00|DCF|1709006400|1537.070742386|1537.070742386|1536.6335132179|1536.6335132179
2024-02-27 04:01:00|DCF|1709006460|1536.590280502|1536.590280502|1536.3820485558|1536.3866336833
2024-02-27 04:02:00|DCF|1709006520|1536.3618212113|1536.3618212113|1536.1034931292|1536.1034931292
2024-02-27 04:03:00|DCF|1709006580|1536.0810436874|1536.0810436874|1535.9280528227|1535.9280528227
2024-02-27 04:04:00|DCF|1709006640|1535.9225996611|1535.9225996611|1535.7393777065|1535.7393777065
2024-02-27 04:05:00|DCF|1709006700|1535.7325987047|1535.7338041782|1535.6270511337|1535.645363575
2024-02-27 04:06:00|DCF|1709006760|1535.6319287258|1535.6501420928|1535.5984375722|1535.6046571781
2024-02-27 04:07:00|DCF|1709006820|1535.6063339699|1535.6102116088|1535.5647167091|1535.5916686662
2024-02-27 04:08:00|DCF|1709006880|1535.5883976565|1535.5883976565|1535.3044724533|1535.3044724533
2024-02-27 04:09:00|DCF|1709006940|1535.3177472745|1535.3177472745|1535.1440034963|1535.1440034963
2024-02-27 04:10:00|DCF|1709007000|1535.1704127732|1535.1704127732|1535.0419196019|1535.0419196019
2024-02-27 04:11:00|DCF|1709007060|1535.0432592404|1535.0432592404|1534.9538884339|1534.9538884339
2024-02-27 04:12:00|DCF|1709007120|1534.9429583944|1534.9429583944|1534.8452561108|1534.8452561108
2024-02-27 04:13:00|DCF|1709007180|1534.840166478|1534.840166478|1534.6874191224|1534.6874191224
2024-02-27 04:14:00|DCF|1709007240|1534.6854931584|1534.6854931584|1534.6496557158|1534.6496557158
2024-02-27 04:15:00|DCF|1709007300|1534.6495242446|1534.6495242446|1534.5800385858|1534.5800385858
2024-02-27 04:16:00|DCF|1709007360|1534.5532090962|1534.5532090962|1534.417146415|1534.417146415
2024-02-27 04:17:00|DCF|1709007420|1534.3970077657|1534.3970077657|1534.120886439|1534.120886439
2024-02-27 04:18:00|DCF|1709007480|1534.042530824|1534.0484126529|1534.0172422071|1534.0172422071
2024-02-27 04:19:00|DCF|1709007540|1534.015936023|1534.015936023|1533.6938229174|1533.6938229174
2024-02-27 04:20:00|DCF|1709007600|1533.6786174712|1533.6786174712|1533.582611315|1533.582611315
2024-02-27 04:21:00|DCF|1709007660|1533.5770851012|1533.5770851012|1533.4627357827|1533.4627357827
2024-02-27 04:22:00|DCF|1709007720|1533.4489441843|1533.4489441843|1533.1404742588|1533.1404742588
2024-02-27 04:23:00|DCF|1709007780|1533.1225945537|1533.1225945537|1532.2982189196|1532.2982189196
2024-02-27 04:24:00|DCF|1709007840|1532.2777207705|1532.2777207705|1532.0940906838|1532.0940906838
2024-02-27 04:25:00|DCF|1709007900|1532.0891769257|1532.1070656074|1531.9430185234|1531.9430185234
2024-02-27 04:26:00|DCF|1709007960|1531.9305873227|1531.9305873227|1531.7851927658|1531.8056054899
2024-02-27 04:27:00|DCF|1709008020|1531.7718309006|1531.7746113825|1531.5943537453|1531.5962743323
2024-02-27 04:28:00|DCF|1709008080|1531.5801908603|1531.5801908603|1531.3862448927|1531.3862448927
2024-02-27 04:29:00|DCF|1709008140|1531.3842406598|1531.3842406598|1531.298498733|1531.298498733
2024-02-27 04:30:00|DCF|1709008200|1531.2929380548|1531.2929380548|1531.1689062226|1531.1689062226
2024-02-27 04:31:00|DCF|1709008260|1531.1370213712|1531.1370213712|1531.0207296822|1531.0207296822
2024-02-27 04:32:00|DCF|1709008320|1531.0022031127|1531.0022031127|1530.8386164199|1530.8386164199
2024-02-27 04:33:00|DCF|1709008380|1530.8375324185|1530.8375324185|1530.7214408515|1530.7214408515
2024-02-27 04:34:00|DCF|1709008440|1530.7155405795|1530.7155405795|1530.5602697451|1530.5602697451
2024-02-27 04:35:00|DCF|1709008500|1530.4480243263|1530.4480243263|1530.3288967937|1530.3288967937
2024-02-27 04:36:00|DCF|1709008560|1530.321080722|1530.321080722|1530.1464758342|1530.1464758342
2024-02-27 04:37:00|DCF|1709008620|1530.0717661132|1530.0776385916|1529.943708308|1529.943708308
2024-02-27 04:38:00|DCF|1709008680|1529.9261319496|1529.9261319496|1529.7149186615|1529.7149186615
2024-02-27 04:39:00|DCF|1709008740|1529.7072083315|1529.7072083315|1529.6366499831|1529.638074308
2024-02-27 04:40:00|DCF|1709008800|1529.6259315749|1529.6259315749|1529.3796835324|1529.3796835324
2024-02-27 04:41:00|DCF|1709008860|1529.3757578249|1529.3757578249|1529.0015228175|1529.0015228175
2024-02-27 04:42:00|DCF|1709008920|1528.9648021027|1528.9648021027|1528.3469794095|1528.3469794095
2024-02-27 04:43:00|DCF|1709008980|1528.3390921032|1528.3390921032|1528.17311171|1528.17311171
2024-02-27 04:44:00|DCF|1709009040|1528.1696560669|1528.1696560669|1527.9982784241|1527.9982784241
2024-02-27 04:45:00|DCF|1709009100|1527.8123951595|1527.8123951595|1527.3864389341|1527.3934007546
2024-02-27 04:46:00|DCF|1709009160|1527.005754109|1527.005754109|1526.5494409729|1526.5494409729
2024-02-27 04:47:00|DCF|1709009220|1526.5305959064|1526.5305959064|1526.2688692718|1526.2713417279
2024-02-27 04:48:00|DCF|1709009280|1526.2540844476|1526.2849023456|1526.1213655201|1526.1213655201
2024-02-27 04:49:00|DCF|1709009340|1526.116275476|1526.116275476|1525.8801377929|1525.8801377929
2024-02-27 04:50:00|DCF|1709009400|1525.8675121854|1525.8675121854|1525.6146377998|1525.6146377998
2024-02-27 04:51:00|DCF|1709009460|1525.6082637204|1525.6082637204|1525.3588627878|1525.4159307713
2024-02-27 04:52:00|DCF|1709009520|1525.4093331112|1525.4093331112|1525.2332797799|1525.2332797799
2024-02-27 04:53:00|DCF|1709009580|1525.2220172192|1525.2220172192|1525.1344868942|1525.1387461146
2024-02-27 04:54:00|DCF|1709009640|1525.1418510049|1525.1418510049|1525.090199646|1525.1126502163
2024-02-27 04:55:00|DCF|1709009700|1525.1032796089|1525.1698068758|1525.0623337577|1525.1698068758
2024-02-27 04:56:00|DCF|1709009760|1525.1710912638|1525.5429294702|1525.1710912638|1525.4530293234
2024-02-27 04:57:00|DCF|1709009820|1525.443348444|1525.5635921863|1525.4211246946|1525.5635921863
2024-02-27 04:58:00|DCF|1709009880|1525.5715456929|1525.5830410627|1525.4674423242|1525.5283120655
2024-02-27 04:59:00|DCF|1709009940|1525.3870247498|1525.4633594417|1525.2798350808|1525.4633594417
2024-02-27 05:00:00|DCF|1709010000|1525.4901157731|1525.5046048266|1525.4363017622|1525.4634938712
2024-02-27 05:01:00|DCF|1709010060|1525.4488809904|1525.5808374057|1525.4488809904|1525.5808374057
2024-02-27 05:02:00|DCF|1709010120|1525.5940836589|1525.6316491336|1525.5940836589|1525.6288787764
2024-02-27 05:03:00|DCF|1709010180|1525.6294293631|1525.63387866|1525.6145166989|1525.6145166989
2024-02-27 05:04:00|DCF|1709010240|1525.6108089502|1525.6108089502|1525.5607521166|1525.5607521166
2024-02-27 05:05:00|DCF|1709010300|1525.5491361269|1525.5491361269|1525.4358928109|1525.4452951778
2024-02-27 05:06:00|DCF|1709010360|1525.4074384492|1525.4074384492|1525.3111589099|1525.3111589099
2024-02-27 05:07:00|DCF|1709010420|1525.2973720226|1525.2973720226|1525.2509991292|1525.2509991292
2024-02-27 05:08:00|DCF|1709010480|1525.2320903305|1525.2320903305|1525.018631555|1525.018631555
2024-02-27 05:09:00|DCF|1709010540|1524.9972711752|1525.0257801532|1524.8328882298|1524.8328882298
2024-02-27 05:10:00|DCF|1709010600|1524.8158541909|1524.8158541909|1524.7404700174|1524.7404700174
2024-02-27 05:11:00|DCF|1709010660|1524.7269422827|1524.7269422827|1524.4854132204|1524.4854132204
2024-02-27 05:12:00|DCF|1709010720|1524.4813068885|1524.4813068885|1524.3396421063|1524.3396421063
2024-02-27 05:13:00|DCF|1709010780|1524.3363666497|1524.3493732984|1524.1723922802|1524.1723922802
2024-02-27 05:14:00|DCF|1709010840|1524.1675760979|1524.1675760979|1523.820675123|1523.820675123
2024-02-27 05:15:00|DCF|1709010900|1523.8322126342|1523.8322126342|1523.7387790523|1523.7535446539
2024-02-27 05:16:00|DCF|1709010960|1523.6617398613|1523.6643313865|1523.6187521496|1523.6442770458
2024-02-27 05:17:00|DCF|1709011020|1523.6438012765|1523.6438012765|1523.4625319951|1523.4625319951
2024-02-27 05:18:00|DCF|1709011080|1523.3368151093|1523.3368151093|1522.9907500633|1523.0025521141
2024-02-27 05:19:00|DCF|1709011140|1523.0027964881|1523.0027964881|1522.7416951565|1522.7416951565
2024-02-27 05:20:00|DCF|1709011200|1522.7339080805|1522.7756223882|1522.7334043121|1522.7561959111
2024-02-27 05:21:00|DCF|1709011260|1522.7541615366|1522.7545665402|1522.7153129245|1522.7290000821
2024-02-27 05:22:00|DCF|1709011320|1522.7760464814|1522.9027238314|1522.7453399493|1522.9027238314
2024-02-27 05:23:00|DCF|1709011380|1522.9301482438|1522.9301482438|1522.7044704136|1522.7471313987
2024-02-27 05:24:00|DCF|1709011440|1522.7717210622|1522.7887616521|1522.7488207966|1522.7814132134
2024-02-27 05:25:00|DCF|1709011500|1522.7584100817|1522.7954449738|1522.7584100817|1522.7855204773
2024-02-27 05:26:00|DCF|1709011560|1522.7854043926|1522.8840259967|1522.7845183165|1522.8840259967
2024-02-27 05:27:00|DCF|1709011620|1522.886710753|1522.8964706014|1522.8601100089|1522.8634900835
2024-02-27 05:28:00|DCF|1709011680|1522.8686090688|1522.899280192|1522.782717381|1522.7833675353
2024-02-27 05:29:00|DCF|1709011740|1522.7774794799|1522.7949543575|1522.7525434694|1522.7926869056
2024-02-27 05:30:00|DCF|1709011800|1522.7890916588|1522.8091095505|1522.7306521029|1522.7310288025
2024-02-27 05:31:00|DCF|1709011860|1522.7354479841|1522.7478000291|1522.702735908|1522.7050331854
2024-02-27 05:32:00|DCF|1709011920|1522.7095100688|1522.9562141044|1522.7095100688|1522.772545235
2024-02-27 05:33:00|DCF|1709011980|1522.7746904951|1522.9088890218|1522.7746904951|1522.873868674
2024-02-27 05:34:00|DCF|1709012040|1522.8726417777|1523.0350673026|1522.8681766422|1523.0290843406
2024-02-27 05:35:00|DCF|1709012100|1523.0293937013|1523.1373422289|1523.0293937013|1523.0863591856
2024-02-27 05:36:00|DCF|1709012160|1523.0855652784|1523.1269824085|1523.0855652784|1523.1269824085
2024-02-27 05:37:00|DCF|1709012220|1523.1222982935|1523.2232855725|1523.1222982935|1523.2054426843
2024-02-27 05:38:00|DCF|1709012280|1523.2084663695|1523.2591206163|1523.2084663695|1523.2591206163
2024-02-27 05:39:00|DCF|1709012340|1523.2631405735|1523.4081942625|1523.2631405735|1523.4081942625
2024-02-27 05:40:00|DCF|1709012400|1523.3035927347|1523.4431438718|1523.274504115|1523.4431438718
2024-02-27 05:41:00|DCF|1709012460|1523.4728721976|1523.5648921948|1523.4728721976|1523.5570141348
2024-02-27 05:42:00|DCF|1709012520|1523.6130586503|1524.3355937758|1523.6130586503|1524.3355937758
2024-02-27 05:43:00|DCF|1709012580|1524.3399096896|1524.6462583387|1524.3399096896|1524.6462583387
2024-02-27 05:44:00|DCF|1709012640|1524.6468948145|1524.805787807|1524.6468948145|1524.805787807
2024-02-27 05:45:00|DCF|1709012700|1524.8769654432|1525.2142252963|1524.8769654432|1525.2142252963
2024-02-27 05:46:00|DCF|1709012760|1525.2167057733|1525.6073992069|1525.2167057733|1525.6073992069
2024-02-27 05:47:00|DCF|1709012820|1525.6258281265|1525.8468715724|1525.6258281265|1525.8468715724
2024-02-27 05:48:00|DCF|1709012880|1525.8517030048|1526.2147223725|1525.8517030048|1526.2147223725
2024-02-27 05:49:00|DCF|1709012940|1526.2783247103|1526.3321145689|1526.2783247103|1526.3241335953
2024-02-27 05:50:00|DCF|1709013000|1526.3368758378|1526.5675123147|1526.3300535775|1526.5675123147
2024-02-27 05:51:00|DCF|1709013060|1526.5692896939|1526.6495464013|1526.5692896939|1526.6495464013
2024-02-27 05:52:00|DCF|1709013120|1526.6539713361|1526.7676562515|1526.6496572374|1526.7676562515
2024-02-27 05:53:00|DCF|1709013180|1526.7688111868|1527.0702304105|1526.7681804981|1527.0702304105
2024-02-27 05:54:00|DCF|1709013240|1527.075350203|1527.1960692684|1527.075350203|1527.1884844412
2024-02-27 05:55:00|DCF|1709013300|1527.2028198931|1527.3130168311|1527.2028198931|1527.3130168311
2024-02-27 05:56:00|DCF|1709013360|1527.3344489872|1527.3344489872|1527.1240388766|1527.2180745603
2024-02-27 05:57:00|DCF|1709013420|1527.2203811715|1527.3094786748|1527.2203811715|1527.2662292898
2024-02-27 05:58:00|DCF|1709013480|1527.2766000878|1527.6609980005|1527.2766000878|1527.6609980005
2024-02-27 05:59:00|DCF|1709013540|1527.8121770128|1527.9152141494|1527.8056696816|1527.9152141494
2024-02-27 06:00:00|DCF|1709013600|1527.9248944249|1528.013749904|1527.9183591408|1528.013749904
2024-02-27 06:01:00|DCF|1709013660|1528.0300402939|1528.1091497938|1527.9933956751|1528.1091497938
2024-02-27 06:02:00|DCF|1709013720|1528.1179419736|1528.1891301667|1528.1179419736|1528.1891301667
2024-02-27 06:03:00|DCF|1709013780|1528.1959874501|1528.268922855|1528.1959874501|1528.268922855
2024-02-27 06:04:00|DCF|1709013840|1528.2802724735|1528.3604279101|1528.2802724735|1528.3604279101
2024-02-27 06:05:00|DCF|1709013900|1528.3689661973|1528.4249012292|1528.3689661973|1528.4249012292
2024-02-27 06:06:00|DCF|1709013960|1528.4301391712|1528.4869931906|1528.4301391712|1528.4869931906
2024-02-27 06:07:00|DCF|1709014020|1528.4888458146|1528.6663253668|1528.4875219396|1528.6663253668
2024-02-27 06:08:00|DCF|1709014080|1528.720034386|1528.8292054865|1528.720034386|1528.8016514006
2024-02-27 06:09:00|DCF|1709014140|1528.8165195283|1528.9002065565|1528.8165195283|1528.9002065565
2024-02-27 06:10:00|DCF|1709014200|1528.9020880252|1528.9937360475|1528.9020880252|1528.9928140803
2024-02-27 06:11:00|DCF|1709014260|1528.9967241028|1529.0613098537|1528.9967241028|1529.05477628
2024-02-27 06:12:00|DCF|1709014320|1529.0550282962|1529.1429271703|1529.0538135602|1529.1429271703
2024-02-27 06:13:00|DCF|1709014380|1529.1441819217|1529.2374550081|1529.1441819217|1529.2374550081
2024-02-27 06:14:00|DCF|1709014440|1529.2403682909|1529.4826441049|1529.2403682909|1529.4376401116
2024-02-27 06:15:00|DCF|1709014500|1529.5153789405|1529.710960911|1529.5153789405|1529.710960911
2024-02-27 06:16:00|DCF|1709014560|1529.7283770896|1529.9023880848|1529.7283770896|1529.9023880848
2024-02-27 06:17:00|DCF|1709014620|1529.9024568324|1529.9857026726|1529.9024568324|1529.9857026726
2024-02-27 06:18:00|DCF|1709014680|1530.0253581266|1530.0904266449|1530.0253581266|1530.0904266449
2024-02-27 06:19:00|DCF|1709014740|1530.0917913564|1530.150547865|1530.0917913564|1530.150547865
2024-02-27 06:20:00|DCF|1709014800|1530.1585305926|1530.2618210613|1530.1585305926|1530.2618210613
2024-02-27 06:21:00|DCF|1709014860|1530.2625868916|1530.3149986156|1530.2625868916|1530.3149986156
2024-02-27 06:22:00|DCF|1709014920|1530.3163509|1530.5432717328|1530.3163509|1530.5432717328
2024-02-27 06:23:00|DCF|1709014980|1530.5597741726|1530.6794002903|1530.5597741726|1530.6794002903
2024-02-27 06:24:00|DCF|1709015040|1530.688530661|1530.7526308376|1530.688530661|1530.7523302795
2024-02-27 06:25:00|DCF|1709015100|1530.7587685218|1530.8229106791|1530.7587685218|1530.8229106791
2024-02-27 06:26:00|DCF|1709015160|1530.8229508481|1530.991674597|1530.8229508481|1530.991674597
2024-02-27 06:27:00|DCF|1709015220|1530.9720941286|1530.9944885267|1530.9397968996|1530.9687545811
2024-02-27 06:28:00|DCF|1709015280|1530.9706414859|1531.0412225987|1530.9667435848|1531.0412225987
2024-02-27 06:29:00|DCF|1709015340|1531.0513108453|1531.3008209872|1531.0513108453|1531.3008209872
2024-02-27 06:30:00|DCF|1709015400|1531.3007665729|1531.3288992964|1531.3007665729|1531.3288120462
2024-02-27 06:31:00|DCF|1709015460|1531.3310073351|1531.3591845032|1531.3063928581|1531.3125332993
2024-02-27 06:32:00|DCF|1709015520|1531.3175486486|1531.6632384118|1531.3175486486|1531.6632384118
2024-02-27 06:33:00|DCF|1709015580|1531.6661474016|1531.8054658563|1531.6661474016|1531.8054658563
2024-02-27 06:34:00|DCF|1709015640|1531.7989316015|1531.9074878658|1531.7989316015|1531.9074878658
2024-02-27 06:35:00|DCF|1709015700|1531.915395578|1531.99927514|1531.9123663368|1531.9699605398
2024-02-27 06:36:00|DCF|1709015760|1531.9702890477|1531.9939668899|1531.9698904831|1531.9753631347
2024-02-27 06:37:00|DCF|1709015820|1531.9704841101|1531.9704841101|1531.8977943185|1531.91297124
2024-02-27 06:38:00|DCF|1709015880|1531.9159569756|1531.9232704824|1531.9003528958|1531.9232704824
2024-02-27 06:39:00|DCF|1709015940|1531.9438668058|1532.0137241482|1531.9438668058|1532.0063869318
2024-02-27 06:40:00|DCF|1709016000|1532.0086135009|1532.2072535638|1532.0086135009|1532.2072535638
2024-02-27 06:41:00|DCF|1709016060|1532.1979653751|1532.2698257331|1532.1979653751|1532.2291981897
2024-02-27 06:42:00|DCF|1709016120|1532.1923337623|1532.2580230569|1532.1923337623|1532.2524843369
2024-02-27 06:43:00|DCF|1709016180|1532.2532309629|1532.3118054959|1532.2502819868|1532.3106786474
2024-02-27 06:44:00|DCF|1709016240|1532.3111019033|1532.335846282|1532.3111019033|1532.3328017969
2024-02-27 06:45:00|DCF|1709016300|1532.3384366703|1532.8525285974|1532.3384366703|1532.8525285974
2024-02-27 06:46:00|DCF|1709016360|1532.8542846398|1532.9451515087|1532.7822235915|1532.9384860493
2024-02-27 06:47:00|DCF|1709016420|1532.938693857|1533.0676666992|1532.9250697465|1533.0434302577
2024-02-27 06:48:00|DCF|1709016480|1533.0586973563|1533.1109352187|1533.0586973563|1533.0940271669
2024-02-27 06:49:00|DCF|1709016540|1533.0925247329|1533.1047453622|1533.0770682812|1533.1047453622
2024-02-27 06:50:00|DCF|1709016600|1533.1094209192|1533.1272847392|1533.0984244382|1533.0994313806
2024-02-27 06:51:00|DCF|1709016660|1533.0993152731|1533.1443211184|1533.070511306|1533.1292436811
2024-02-27 06:52:00|DCF|1709016720|1533.1391564597|1533.1398789524|1533.105118197|1533.105118197
2024-02-27 06:53:00|DCF|1709016780|1533.0646718204|1533.160331131|1533.0645908685|1533.160331131
2024-02-27 06:54:00|DCF|1709016840|1533.1606745248|1533.1897638311|1533.1497200592|1533.1897638311
2024-02-27 06:55:00|DCF|1709016900|1533.1983355874|1533.2180983134|1533.1740278317|1533.2153757238
2024-02-27 06:56:00|DCF|1709016960|1533.2176535629|1533.2475581581|1533.1890637864|1533.1890637864
2024-02-27 06:57:00|DCF|1709017020|1533.1892248989|1533.1892248989|1533.1569772639|1533.1773989813
2024-02-27 06:58:00|DCF|1709017080|1533.1664978103|1533.1782218872|1533.0213276352|1533.1782218872
2024-02-27 06:59:00|DCF|1709017140|1533.2161809993|1533.2387383255|1533.1181257351|1533.1181257351
2024-02-27 07:00:00|DCF|1709017200|1533.1200748481|1533.1200748481|1533.0356449378|1533.04349735
2024-02-27 07:01:00|DCF|1709017260|1533.0541495456|1533.0541495456|1532.9897655313|1532.9897655313
2024-02-27 07:02:00|DCF|1709017320|1532.9795128467|1532.9795128467|1532.9163692986|1532.9163692986
2024-02-27 07:03:00|DCF|1709017380|1532.9164881738|1532.9840842166|1532.9164881738|1532.9696747079
2024-02-27 07:04:00|DCF|1709017440|1532.968127793|1532.9752302199|1532.9476684602|1532.9752302199
2024-02-27 07:05:00|DCF|1709017500|1532.9661535158|1532.9661535158|1532.895328316|1532.895328316
2024-02-27 07:06:00|DCF|1709017560|1532.904325318|1533.0208857466|1532.904325318|1533.0208857466
2024-02-27 07:07:00|DCF|1709017620|1533.0091253681|1533.0091253681|1532.9321921694|1532.9321921694
2024-02-27 07:08:00|DCF|1709017680|1532.9247673917|1532.9247673917|1532.8976888621|1532.9077366767
2024-02-27 07:09:00|DCF|1709017740|1532.9108169749|1532.9129926841|1532.8487488402|1532.8487488402
2024-02-27 07:10:00|DCF|1709017800|1532.8409493321|1532.8409493321|1532.687111855|1532.687111855
2024-02-27 07:11:00|DCF|1709017860|1532.7474567412|1532.7474567412|1532.6263088994|1532.6263088994
2024-02-27 07:12:00|DCF|1709017920|1532.6224989644|1532.6224989644|1532.5320145661|1532.5349542697
2024-02-27 07:13:00|DCF|1709017980|1532.5358458688|1532.5358458688|1532.480682282|1532.4846215333
2024-02-27 07:14:00|DCF|1709018040|1532.4875882294|1532.5767192971|1532.4799619217|1532.5745990907
2024-02-27 07:15:00|DCF|1709018100|1532.5700373056|1532.6163552991|1532.3020738333|1532.3020738333
2024-02-27 07:16:00|DCF|1709018160|1532.3085347608|1532.3085347608|1531.9318015216|1531.9321391068
2024-02-27 07:17:00|DCF|1709018220|1531.928919979|1531.9467810834|1531.9099145392|1531.9099145392
2024-02-27 07:18:00|DCF|1709018280|1531.9091871067|1531.9091871067|1531.7518438874|1531.7771482875
2024-02-27 07:19:00|DCF|1709018340|1531.7833361577|1531.7894224762|1531.769610486|1531.769610486
2024-02-27 07:20:00|DCF|1709018400|1531.7660448146|1531.8593091572|1531.7645092853|1531.8593091572
2024-02-27 07:21:00|DCF|1709018460|1531.8641861554|1532.0384105734|1531.8641861554|1532.0384105734
2024-02-27 07:22:00|DCF|1709018520|1532.1659084695|1532.1934909983|1532.0388406213|1532.0600844458
2024-02-27 07:23:00|DCF|1709018580|1532.0604472637|1532.1872658926|1532.0604472637|1532.1872658926
2024-02-27 07:24:00|DCF|1709018640|1532.2133776159|1532.2463610615|1532.1980564997|1532.2157351958
2024-02-27 07:25:00|DCF|1709018700|1532.2456362084|1532.6814414825|1532.2456362084|1532.6814414825
2024-02-27 07:26:00|DCF|1709018760|1532.7870679423|1534.0519784146|1532.7870679423|1534.0519784146
2024-02-27 07:27:00|DCF|1709018820|1534.0828627797|1534.3174075342|1534.0828627797|1534.3174075342
2024-02-27 07:28:00|DCF|1709018880|1534.3779279398|1534.5492121811|1534.3768347574|1534.5382445219
2024-02-27 07:29:00|DCF|1709018940|1534.5595864089|1534.6131824052|1534.5522143193|1534.5588068261
2024-02-27 07:30:00|DCF|1709019000|1534.5586112331|1534.6343617664|1534.545367431|1534.6343617664
2024-02-27 07:31:00|DCF|1709019060|1534.6400447933|1534.6521430302|1534.6122517575|1534.6320992401
2024-02-27 07:32:00|DCF|1709019120|1534.6206622899|1534.6297433171|1534.6152950507|1534.6152950507
2024-02-27 07:33:00|DCF|1709019180|1534.6147332027|1534.6165155843|1534.5260425365|1534.5310394749
2024-02-27 07:34:00|DCF|1709019240|1534.5535551409|1534.5535551409|1534.5104759108|1534.5316426179
2024-02-27 07:35:00|DCF|1709019300|1534.5366953592|1534.5985411038|1534.4977144686|1534.4980594501
2024-02-27 07:36:00|DCF|1709019360|1534.4976700205|1534.6206838483|1534.4965038189|1534.6206838483
2024-02-27 07:37:00|DCF|1709019420|1534.6291276603|1534.7775649491|1534.6291276603|1534.7701961491
2024-02-27 07:38:00|DCF|1709019480|1534.7583873469|1534.8175493327|1534.7467561816|1534.8175493327
2024-02-27 07:39:00|DCF|1709019540|1534.8158514444|1534.830421267|1534.7338047391|1534.7338047391
2024-02-27 07:40:00|DCF|1709019600|1534.7339742729|1535.4826933941|1534.7339742729|1535.4415173542
2024-02-27 07:41:00|DCF|1709019660|1535.4400952294|1535.4550239661|1535.2706532045|1535.4354132347
2024-02-27 07:42:00|DCF|1709019720|1535.4391442106|1535.4923099285|1535.2770157082|1535.3279119075
2024-02-27 07:43:00|DCF|1709019780|1535.3246625623|1535.4135542658|1535.3137692154|1535.4090858867
2024-02-27 07:44:00|DCF|1709019840|1535.397365852|1535.4646475556|1535.3690760451|1535.4646475556
2024-02-27 07:45:00|DCF|1709019900|1535.4636112942|1535.4636112942|1535.4474875767|1535.4536970367
2024-02-27 07:46:00|DCF|1709019960|1535.4550324162|1535.5269900005|1535.4550324162|1535.5104211317
2024-02-27 07:47:00|DCF|1709020020|1535.5109680719|1535.5244573219|1535.4506881569|1535.4537315855
2024-02-27 07:48:00|DCF|1709020080|1535.4559636004|1535.4559636004|1535.4049468889|1535.4049468889
2024-02-27 07:49:00|DCF|1709020140|1535.4322904072|1535.5739194877|1535.4210878573|1535.5713202532
2024-02-27 07:50:00|DCF|1709020200|1535.5739702958|1535.5739702958|1535.5404755061|1535.5404755061
2024-02-27 07:51:00|DCF|1709020260|1535.5388444415|1535.6737823589|1535.5360674644|1535.6737823589
2024-02-27 07:52:00|DCF|1709020320|1535.6737151937|1535.75719167|1535.6712596288|1535.75719167
2024-02-27 07:53:00|DCF|1709020380|1535.8463514471|1535.8583725865|1535.843395021|1535.8577707331
2024-02-27 07:54:00|DCF|1709020440|1535.8556942823|1535.8592101779|1535.823636043|1535.8239795645
2024-02-27 07:55:00|DCF|1709020500|1535.8245180381|1535.8537340026|1535.787555241|1535.787555241
2024-02-27 07:56:00|DCF|1709020560|1535.7852244968|1535.7852244968|1535.6360516126|1535.6648644309
2024-02-27 07:57:00|DCF|1709020620|1535.680930996|1535.7149407395|1535.6779840674|1535.6806171343
2024-02-27 07:58:00|DCF|1709020680|1535.685585522|1535.685585522|1535.6592927751|1535.6592927751
2024-02-27 07:59:00|DCF|1709020740|1535.6673919252|1535.6673919252|1535.5679925259|1535.5706124989
2024-02-27 08:00:00|DCF|1709020800|1535.5792001383|1535.5834195123|1535.546134103|1535.546134103
2024-02-27 08:01:00|DCF|1709020860|1535.5442562819|1535.5442562819|1535.0906473454|1535.0906473454
2024-02-27 08:02:00|DCF|1709020920|1535.051977008|1535.0553357857|1534.9634882787|1534.9634882787
2024-02-27 08:03:00|DCF|1709020980|1534.9620637369|1535.0533913013|1534.9620637369|1535.0349139457
2024-02-27 08:04:00|DCF|1709021040|1535.1250047008|1535.3405180062|1535.1250047008|1535.3405180062
2024-02-27 08:05:00|DCF|1709021100|1535.3310643525|1535.3416667626|1535.1760771768|1535.1760771768
2024-02-27 08:06:00|DCF|1709021160|1535.1815391426|1535.2765707157|1535.1815391426|1535.2731082923
2024-02-27 08:07:00|DCF|1709021220|1535.2737334737|1535.4027948375|1535.2737334737|1535.4017643611
2024-02-27 08:08:00|DCF|1709021280|1535.4050618159|1535.5412309523|1535.4050618159|1535.5412309523
2024-02-27 08:09:00|DCF|1709021340|1535.5399906508|1535.6066243634|1535.5399906508|1535.6066243634
2024-02-27 08:10:00|DCF|1709021400|1535.6156303348|1535.711635844|1535.6156303348|1535.6583605772
2024-02-27 08:11:00|DCF|1709021460|1535.7526481219|1535.7815225753|1535.743216302|1535.7815225753
2024-02-27 08:12:00|DCF|1709021520|1535.7920753417|1535.8878767483|1535.7920753417|1535.8878767483
2024-02-27 08:13:00|DCF|1709021580|1535.8998708883|1536.1132717322|1535.8998708883|1536.1132717322
2024-02-27 08:14:00|DCF|1709021640|1536.1331402561|1536.2323168012|1536.1331402561|1536.2323168012
2024-02-27 08:15:00|DCF|1709021700|1536.234924949|1536.4242174018|1536.234924949|1536.4242174018
2024-02-27 08:16:00|DCF|1709021760|1536.4333850218|1536.673212188|1536.4333850218|1536.6622220898
2024-02-27 08:17:00|DCF|1709021820|1536.66944145|1536.8291479451|1536.66944145|1536.8291479451
2024-02-27 08:18:00|DCF|1709021880|1536.8319672195|1536.8825312503|1536.7591033296|1536.8825312503
2024-02-27 08:19:00|DCF|1709021940|1536.8977306004|1536.9289238007|1536.8977306004|1536.9289238007
2024-02-27 08:20:00|DCF|1709022000|1536.9599118281|1537.1933685131|1536.9599118281|1537.1933685131
2024-02-27 08:21:00|DCF|1709022060|1537.2035146793|1537.4785630908|1537.2035146793|1537.4762179699
2024-02-27 08:22:00|DCF|1709022120|1537.51127862|1537.8608549523|1537.51127862|1537.8599392882
2024-02-27 08:23:00|DCF|1709022180|1537.8571064435|1537.9542904969|1537.8571064435|1537.9542904969
2024-02-27 08:24:00|DCF|1709022240|1537.9547834299|1538.0236694984|1537.9547834299|1538.0236694984
2024-02-27 08:25:00|DCF|1709022300|1538.0493383999|1538.0734786174|1538.0341761277|1538.0734786174
2024-02-27 08:26:00|DCF|1709022360|1538.0732045189|1538.175553465|1538.0519240728|1538.175553465
2024-02-27 08:27:00|DCF|1709022420|1538.1818148532|1538.4583073749|1538.1766824657|1538.4583073749
2024-02-27 08:28:00|DCF|1709022480|1538.5200635162|1538.7109200829|1538.5200635162|1538.7109200829
2024-02-27 08:29:00|DCF|1709022540|1538.7106264019|1538.8887438981|1538.7106264019|1538.8887438981
2024-02-27 08:30:00|DCF|1709022600|1538.8965111958|1539.0613502584|1538.8860070655|1539.0613502584
2024-02-27 08:31:00|DCF|1709022660|1539.0701769693|1539.160087776|1539.0701769693|1539.160087776
2024-02-27 08:32:00|DCF|1709022720|1539.1702745998|1539.2705243755|1539.1702745998|1539.2705243755
2024-02-27 08:33:00|DCF|1709022780|1539.2884336136|1539.4456806276|1539.2884336136|1539.4456806276
2024-02-27 08:34:00|DCF|1709022840|1539.4461955182|1539.512055097|1539.4461955182|1539.4822806589
2024-02-27 08:35:00|DCF|1709022900|1539.4979912564|1539.8875516585|1539.4979912564|1539.8875516585
2024-02-27 08:36:00|DCF|1709022960|1539.9171973957|1539.9710956302|1539.9171973957|1539.9710956302
2024-02-27 08:37:00|DCF|1709023020|1539.9743418152|1540.0690176196|1539.9743418152|1540.0690176196
2024-02-27 08:38:00|DCF|1709023080|1540.0797810384|1540.1475237762|1540.0797810384|1540.1401329748
2024-02-27 08:39:00|DCF|1709023140|1540.1349193807|1540.2660594067|1540.1349193807|1540.2660594067
2024-02-27 08:40:00|DCF|1709023200|1540.3342956586|1540.3665528207|1540.2974889887|1540.3401631411
2024-02-27 08:41:00|DCF|1709023260|1540.3637772501|1540.4990979534|1540.3637772501|1540.4840936461
2024-02-27 08:42:00|DCF|1709023320|1540.4913929612|1540.5189703391|1540.4861276663|1540.4861276663
2024-02-27 08:43:00|DCF|1709023380|1540.495073769|1540.4963153373|1540.3515030112|1540.3515030112
2024-02-27 08:44:00|DCF|1709023440|1540.3569766366|1540.4055045018|1540.3564940333|1540.4055045018
2024-02-27 08:45:00|DCF|1709023500|1540.4137643|1540.5192771842|1540.4137643|1540.5192771842
2024-02-27 08:46:00|DCF|1709023560|1540.5258716928|1540.5475300317|1540.4942999794|1540.5030160295
2024-02-27 08:47:00|DCF|1709023620|1540.5042822355|1540.5062837054|1540.4601208082|1540.4977626717
2024-02-27 08:48:00|DCF|1709023680|1540.5010389067|1540.5423032934|1540.5010389067|1540.5423032934
2024-02-27 08:49:00|DCF|1709023740|1540.5396186491|1540.5787789474|1540.3154519135|1540.3944994657
2024-02-27 08:50:00|DCF|1709023800|1540.4042973384|1540.4819748739|1540.4042973384|1540.4819748739
2024-02-27 08:51:00|DCF|1709023860|1540.4891126193|1540.5263367928|1540.4891126193|1540.5263367928
2024-02-27 08:52:00|DCF|1709023920|1540.5339873543|1540.6145085837|1540.5339873543|1540.6145085837
2024-02-27 08:53:00|DCF|1709023980|1540.6705089292|1540.730975288|1540.6203976622|1540.6203976622
2024-02-27 08:54:00|DCF|1709024040|1540.5867308493|1540.6487732179|1540.5864331824|1540.6487732179
2024-02-27 08:55:00|DCF|1709024100|1540.6481990888|1540.6757389585|1540.6480769021|1540.6757389585
2024-02-27 08:56:00|DCF|1709024160|1540.6836909845|1540.8816453477|1540.6836909845|1540.8599486188
2024-02-27 08:57:00|DCF|1709024220|1540.8615815545|1540.9759290198|1540.8615815545|1540.9759290198
2024-02-27 08:58:00|DCF|1709024280|1540.9785277192|1541.0913108403|1540.9785277192|1541.0913108403
2024-02-27 08:59:00|DCF|1709024340|1541.166675919|1542.605589748|1541.166675919|1542.605589748
2024-02-27 09:00:00|DCF|1709024400|1542.6317129867|1542.8265949224|1542.6317129867|1542.8194844094
2024-02-27 09:01:00|DCF|1709024460|1542.9255372044|1543.5612852594|1542.9255372044|1543.5612852594
2024-02-27 09:02:00|DCF|1709024520|1543.625200987|1543.9877185859|1543.625200987|1543.9877185859
2024-02-27 09:03:00|DCF|1709024580|1543.9968809154|1544.24815808|1543.9968809154|1544.24815808
2024-02-27 09:04:00|DCF|1709024640|1544.2605152285|1544.3327139912|1544.2605152285|1544.3327139912
2024-02-27 09:05:00|DCF|1709024700|1544.3326774038|1544.5861603899|1544.33230762|1544.5861603899
2024-02-27 09:06:00|DCF|1709024760|1544.5866706011|1544.8435517094|1544.5866706011|1544.8435517094
2024-02-27 09:07:00|DCF|1709024820|1544.9060984053|1545.4434762732|1544.9060984053|1545.4434762732
2024-02-27 09:08:00|DCF|1709024880|1545.4939336369|1546.6664207646|1545.4939336369|1546.6664207646
2024-02-27 09:09:00|DCF|1709024940|1546.7587001629|1546.9852494633|1546.7587001629|1546.9852494633
2024-02-27 09:10:00|DCF|1709025000|1547.0000340313|1547.0599403258|1546.9972704762|1547.0599403258
2024-02-27 09:11:00|DCF|1709025060|1547.0653105334|1547.1737072832|1547.0653105334|1547.1192493736
2024-02-27 09:12:00|DCF|1709025120|1547.1169391216|1547.1592020138|1547.1164698094|1547.1592020138
2024-02-27 09:13:00|DCF|1709025180|1547.1744439695|1547.2754917217|1547.1734285792|1547.2754917217
2024-02-27 09:14:00|DCF|1709025240|1547.2750703931|1547.4015077369|1547.2698954547|1547.4015077369
2024-02-27 09:15:00|DCF|1709025300|1547.4242343494|1548.529849459|1547.4242343494|1548.5295279854
2024-02-27 09:16:00|DCF|1709025360|1548.6000527878|1548.7849107527|1548.5747187901|1548.7849107527
2024-02-27 09:17:00|DCF|1709025420|1548.7847911079|1548.9914642093|1548.7847911079|1548.9914642093
2024-02-27 09:18:00|DCF|1709025480|1549.0038176967|1549.1384060123|1549.0038176967|1549.1384060123
2024-02-27 09:19:00|DCF|1709025540|1549.1433017036|1549.3128970583|1549.1433017036|1549.3128970583
2024-02-27 09:20:00|DCF|1709025600|1549.3449793072|1549.5759302011|1549.3449793072|1549.5705768782
2024-02-27 09:21:00|DCF|1709025660|1549.5793901411|1549.7956210429|1549.5793901411|1549.7956210429
2024-02-27 09:22:00|DCF|1709025720|1549.8123674883|1549.9637759342|1549.8123674883|1549.9637759342
2024-02-27 09:23:00|DCF|1709025780|1549.9814984182|1550.0539755911|1549.9081806349|1550.0539755911
2024-02-27 09:24:00|DCF|1709025840|1550.0557604878|1550.1709040049|1550.0557604878|1550.1709040049
2024-02-27 09:25:00|DCF|1709025900|1550.1812465586|1550.2856192546|1550.1812465586|1550.2856192546
2024-02-27 09:26:00|DCF|1709025960|1550.3148746458|1550.7705590522|1550.3148746458|1550.7705590522
2024-02-27 09:27:00|DCF|1709026020|1550.7727200583|1551.2190161951|1550.7727200583|1551.2190161951
2024-02-27 09:28:00|DCF|1709026080|1551.2529155661|1551.3447842401|1551.2503137391|1551.3447842401
2024-02-27 09:29:00|DCF|1709026140|1551.346980498|1551.4948131584|1551.346980498|1551.4948131584
2024-02-27 09:30:00|DCF|1709026200|1551.4944105725|1551.5855441721|1551.4944105725|1551.5855441721
2024-02-27 09:31:00|DCF|1709026260|1551.5905829194|1551.768423455|1551.5905829194|1551.7679450773
2024-02-27 09:32:00|DCF|1709026320|1552.0543503293|1552.2281136699|1552.0543503293|1552.2281136699
2024-02-27 09:33:00|DCF|1709026380|1552.2324020017|1552.4155935913|1552.2324020017|1552.4155935913
2024-02-27 09:34:00|DCF|1709026440|1552.450508167|1552.5682922985|1552.4498882091|1552.5648718227
2024-02-27 09:35:00|DCF|1709026500|1552.559781265|1552.6404972517|1552.559781265|1552.6404972517
2024-02-27 09:36:00|DCF|1709026560|1552.6466809296|1552.8571713633|1552.6463175221|1552.8571713633
2024-02-27 09:37:00|DCF|1709026620|1552.8581105051|1552.8901877621|1552.8574493127|1552.8901877621
2024-02-27 09:38:00|DCF|1709026680|1552.8885093472|1552.9490787104|1552.8885093472|1552.9490787104
2024-02-27 09:39:00|DCF|1709026740|1552.9481345149|1553.0267474519|1552.9481345149|1553.0267474519
2024-02-27 09:40:00|DCF|1709026800|1552.9735081157|1553.2648140237|1552.9735081157|1553.2648140237
2024-02-27 09:41:00|DCF|1709026860|1553.2685250059|1553.497011257|1553.2685250059|1553.497011257
2024-02-27 09:42:00|DCF|1709026920|1553.5034913801|1553.5104439384|1553.4473054159|1553.4887461506
2024-02-27 09:43:00|DCF|1709026980|1553.521693483|1553.6809016122|1553.521693483|1553.6809016122
2024-02-27 09:44:00|DCF|1709027040|1553.6821939223|1553.7774956992|1553.67834809|1553.7774956992
2024-02-27 09:45:00|DCF|1709027100|1553.795573616|1553.7999894847|1553.7790995678|1553.7839371014
2024-02-27 09:46:00|DCF|1709027160|1553.7911515522|1553.9683583097|1553.7911515522|1553.9683583097
2024-02-27 09:47:00|DCF|1709027220|1553.9812724038|1554.0755957894|1553.9762647937|1554.0556369194
2024-02-27 09:48:00|DCF|1709027280|1554.0579925995|1554.0848154974|1554.0527714566|1554.0785024441
2024-02-27 09:49:00|DCF|1709027340|1554.0833912232|1554.3399994861|1554.0833912232|1554.3152139922
2024-02-27 09:50:00|DCF|1709027400|1554.3155841448|1554.4197341331|1554.3155841448|1554.4197341331
2024-02-27 09:51:00|DCF|1709027460|1554.4378872857|1554.6335827739|1554.4378872857|1554.6335827739
2024-02-27 09:52:00|DCF|1709027520|1554.6524140737|1554.9716664703|1554.6524140737|1554.9716664703
2024-02-27 09:53:00|DCF|1709027580|1555.0116432955|1555.2013130245|1555.0116432955|1555.2013130245
2024-02-27 09:54:00|DCF|1709027640|1555.399066607|1555.504641379|1555.399066607|1555.504641379
2024-02-27 09:55:00|DCF|1709027700|1555.5064305124|1555.6111218067|1555.5064305124|1555.6111218067
2024-02-27 09:56:00|DCF|1709027760|1555.6179351396|1555.7248121256|1555.6179351396|1555.7248121256
2024-02-27 09:57:00|DCF|1709027820|1555.7477557894|1556.049769302|1555.7477557894|1556.049769302
2024-02-27 09:58:00|DCF|1709027880|1556.0663652495|1556.3995364661|1556.0663652495|1556.3995364661
2024-02-27 09:59:00|DCF|1709027940|1556.4287781092|1557.3566167004|1556.4287781092|1557.3566167004
2024-02-27 10:00:00|DCF|1709028000|1557.3785359299|1557.5576996452|1557.3785359299|1557.5576996452
2024-02-27 10:01:00|DCF|1709028060|1557.659145802|1558.073130836|1557.659145802|1558.073130836
2024-02-27 10:02:00|DCF|1709028120|1558.078498281|1558.2063311691|1558.078498281|1558.2063311691
2024-02-27 10:03:00|DCF|1709028180|1558.2083830894|1558.8820500977|1558.1997536666|1558.8669972463
2024-02-27 10:04:00|DCF|1709028240|1558.9166456421|1558.9771006859|1558.9166456421|1558.9771006859
2024-02-27 10:05:00|DCF|1709028300|1558.9759809844|1559.0420387513|1558.9751014793|1559.0420387513
2024-02-27 10:06:00|DCF|1709028360|1559.0427638433|1559.1111295151|1559.0427638433|1559.1111295151
2024-02-27 10:07:00|DCF|1709028420|1559.1361521435|1559.3863429469|1559.1361521435|1559.3863429469
2024-02-27 10:08:00|DCF|1709028480|1559.3816034036|1559.3853008922|1559.2326923257|1559.2326923257
2024-02-27 10:09:00|DCF|1709028540|1559.1800656371|1559.4932877906|1559.1121411132|1559.4932877906
2024-02-27 10:10:00|DCF|1709028600|1559.5054149987|1559.6537598893|1559.5054149987|1559.6537598893
2024-02-27 10:11:00|DCF|1709028660|1559.6532825195|1559.6599181288|1559.6242000723|1559.6599181288
2024-02-27 10:12:00|DCF|1709028720|1559.6591897921|1559.6591897921|1559.6120624149|1559.6144770633
2024-02-27 10:13:00|DCF|1709028780|1559.6060214566|1559.6700786889|1559.6060214566|1559.6700786889
2024-02-27 10:14:00|DCF|1709028840|1559.6681086334|1559.670767777|1559.4942685297|1559.4942685297
2024-02-27 10:15:00|DCF|1709028900|1559.480138058|1559.480138058|1558.6469650919|1558.6469650919
2024-02-27 10:16:00|DCF|1709028960|1558.562548385|1558.562548385|1558.49864003|1558.5247063877
2024-02-27 10:17:00|DCF|1709029020|1558.5264360619|1558.563363024|1558.5075613749|1558.5539365916
2024-02-27 10:18:00|DCF|1709029080|1558.5735120974|1558.5943938969|1558.55843207|1558.55843207
2024-02-27 10:19:00|DCF|1709029140|1558.5582144329|1558.5967170106|1558.5564763593|1558.5701733402
2024-02-27 10:20:00|DCF|1709029200|1558.5747282767|1558.8345181551|1558.56572728|1558.8345181551
2024-02-27 10:21:00|DCF|1709029260|1558.8371493991|1558.8929918146|1558.8371493991|1558.8902547087
2024-02-27 10:22:00|DCF|1709029320|1558.8837987669|1558.9733005172|1558.8837987669|1558.9601818506
2024-02-27 10:23:00|DCF|1709029380|1558.9725029158|1559.0055235012|1558.9688703295|1559.0015601909
2024-02-27 10:24:00|DCF|1709029440|1559.0013658093|1559.1674491328|1559.0013658093|1559.1674491328
2024-02-27 10:25:00|DCF|1709029500|1559.1677087367|1559.1955032422|1559.1319449239|1559.1319449239
2024-02-27 10:26:00|DCF|1709029560|1559.113985618|1559.2125761021|1559.113985618|1559.2125761021
2024-02-27 10:27:00|DCF|1709029620|1559.2144208071|1559.3663323099|1559.2144208071|1559.3663323099
2024-02-27 10:28:00|DCF|1709029680|1559.3699508713|1559.4765177529|1559.3687861006|1559.4765177529
2024-02-27 10:29:00|DCF|1709029740|1559.5160207505|1559.6589379101|1559.5160207505|1559.6589379101
2024-02-27 10:30:00|DCF|1709029800|1559.6612040837|1559.7123990543|1559.6380968123|1559.7123915689
2024-02-27 10:31:00|DCF|1709029860|1559.7149174663|1559.7359730331|1559.7149174663|1559.7205099331
2024-02-27 10:32:00|DCF|1709029920|1559.778049661|1559.8243738339|1559.7745842462|1559.8024804518
2024-02-27 10:33:00|DCF|1709029980|1559.8048107031|1559.8320553216|1559.7914118603|1559.7914118603
2024-02-27 10:34:00|DCF|1709030040|1559.752970361|1559.7877291337|1559.752970361|1559.7877291337
2024-02-27 10:35:00|DCF|1709030100|1559.7825808644|1559.7852693951|1559.7144583733|1559.7175151261
2024-02-27 10:36:00|DCF|1709030160|1559.7138100714|1559.7225918081|1559.6576842464|1559.6859327602
2024-02-27 10:37:00|DCF|1709030220|1559.6854298498|1559.6855460139|1559.6652557981|1559.6660542411
2024-02-27 10:38:00|DCF|1709030280|1559.6639483248|1559.6639483248|1559.5542607679|1559.5542607679
2024-02-27 10:39:00|DCF|1709030340|1559.5529464822|1559.5529464822|1559.5098031772|1559.5409255412
2024-02-27 10:40:00|DCF|1709030400|1559.4480991514|1559.4626812803|1559.4417207273|1559.450752325
2024-02-27 10:41:00|DCF|1709030460|1559.5041087595|1559.5041087595|1559.3159597756|1559.3543324461
2024-02-27 10:42:00|DCF|1709030520|1559.333849098|1559.7312826111|1559.333849098|1559.7312826111
2024-02-27 10:43:00|DCF|1709030580|1559.7472119731|1559.7472119731|1559.6963598264|1559.7259511551
2024-02-27 10:44:00|DCF|1709030640|1559.7183596572|1559.9065530276|1559.4983686094|1559.5392392458
2024-02-27 10:45:00|DCF|1709030700|1559.5812680246|1559.9628867183|1559.5812680246|1559.962088115
2024-02-27 10:46:00|DCF|1709030760|1559.892720137|1559.9141507915|1559.8129004679|1559.8251375568
2024-02-27 10:47:00|DCF|1709030820|1559.8328888892|1559.8398710111|1559.7625302465|1559.7625302465
2024-02-27 10:48:00|DCF|1709030880|1559.7327445862|1559.7327445862|1559.5633304684|1559.5633304684
2024-02-27 10:49:00|DCF|1709030940|1559.5634806571|1559.5661240414|1559.4989295301|1559.5295501789
2024-02-27 10:50:00|DCF|1709031000|1559.5152475104|1559.5296145834|1559.5152475104|1559.5245916709
2024-02-27 10:51:00|DCF|1709031060|1559.5232206463|1559.5255826633|1559.5006479571|1559.5013681327
2024-02-27 10:52:00|DCF|1709031120|1559.5053832967|1559.5199311718|1559.5053832967|1559.5134768159
2024-02-27 10:53:00|DCF|1709031180|1559.5093778901|1559.5311705853|1559.4928714106|1559.5169066877
2024-02-27 10:54:00|DCF|1709031240|1559.5289269878|1559.5465376464|1559.5158264706|1559.5465376464
2024-02-27 10:55:00|DCF|1709031300|1559.5384653929|1559.5845926706|1559.5384653929|1559.5844951531
2024-02-27 10:56:00|DCF|1709031360|1559.5876469195|1559.6053807331|1559.5831746988|1559.5844802955
2024-02-27 10:57:00|DCF|1709031420|1559.5865472431|1559.5975952037|1559.5637764959|1559.5975952037
2024-02-27 10:58:00|DCF|1709031480|1559.6005586715|1559.6733432384|1559.6005586715|1559.6733432384
2024-02-27 10:59:00|DCF|1709031540|1559.6749159722|1559.6954928114|1559.6416944585|1559.6416944585
2024-02-27 11:00:00|DCF|1709031600|1559.6344886231|1559.6433180599|1559.5864236482|1559.6433180599
2024-02-27 11:01:00|DCF|1709031660|1559.6371631968|1559.6784622987|1559.602752894|1559.602752894
2024-02-27 11:02:00|DCF|1709031720|1559.599385256|1559.6370858062|1559.5895126374|1559.6370858062
2024-02-27 11:03:00|DCF|1709031780|1559.6395156432|1559.7126632428|1559.2219057723|1559.2219057723
2024-02-27 11:04:00|DCF|1709031840|1559.2163740459|1559.2794935818|1559.1677580211|1559.1677580211
2024-02-27 11:05:00|DCF|1709031900|1559.174250691|1559.268155177|1559.174250691|1559.238917795
2024-02-27 11:06:00|DCF|1709031960|1559.217536051|1559.217536051|1559.1808695191|1559.1808695191
2024-02-27 11:07:00|DCF|1709032020|1559.169924477|1559.1719659552|1559.1416941326|1559.146146604
2024-02-27 11:08:00|DCF|1709032080|1559.1411945915|1559.1411945915|1558.956514682|1558.956514682
2024-02-27 11:09:00|DCF|1709032140|1558.9569778558|1559.0318237978|1558.4482567767|1558.4482567767
2024-02-27 11:10:00|DCF|1709032200|1558.4282981075|1558.4282981075|1558.175075695|1558.2056590326
2024-02-27 11:11:00|DCF|1709032260|1558.1917457738|1558.1917457738|1558.1034839111|1558.1080801084
2024-02-27 11:12:00|DCF|1709032320|1558.1071090388|1558.1071090388|1558.0601409463|1558.0816989797
2024-02-27 11:13:00|DCF|1709032380|1558.0564873749|1558.0834378284|1558.0409416444|1558.0828995889
2024-02-27 11:14:00|DCF|1709032440|1558.0820217434|1558.1846455013|1558.0820217434|1558.1781473825
2024-02-27 11:15:00|DCF|1709032500|1558.1751464107|1558.2437403956|1558.166770452|1558.166770452
2024-02-27 11:16:00|DCF|1709032560|1558.1702843935|1558.2651545879|1558.1419404021|1558.2651545879
2024-02-27 11:17:00|DCF|1709032620|1558.2663838436|1558.3285799525|1558.2663838436|1558.31238096
2024-02-27 11:18:00|DCF|1709032680|1558.3175504017|1558.325947628|1558.3130031993|1558.314348815
2024-02-27 11:19:00|DCF|1709032740|1558.3162710439|1558.3741422147|1558.3162710439|1558.3451534355
2024-02-27 11:20:00|DCF|1709032800|1558.3484615974|1558.7059812438|1558.3267486582|1558.6910468778
2024-02-27 11:21:00|DCF|1709032860|1558.6923286174|1558.6996933101|1558.6781578955|1558.6781578955
2024-02-27 11:22:00|DCF|1709032920|1558.5819497016|1558.5949786754|1558.4712746966|1558.4712746966
2024-02-27 11:23:00|DCF|1709032980|1558.4637608745|1558.4654603762|1558.3532137258|1558.3532137258
2024-02-27 11:24:00|DCF|1709033040|1558.3409732991|1558.3409732991|1558.2866364218|1558.2866364218
2024-02-27 11:25:00|DCF|1709033100|1558.2763078179|1558.2763078179|1558.154769492|1558.154769492
2024-02-27 11:26:00|DCF|1709033160|1558.1239883146|1558.1239883146|1557.6898591731|1557.781074897
2024-02-27 11:27:00|DCF|1709033220|1557.7518798539|1557.7518798539|1557.4884470015|1557.4884470015
2024-02-27 11:28:00|DCF|1709033280|1557.4908199668|1557.4908199668|1557.2813760006|1557.2817367789
2024-02-27 11:29:00|DCF|1709033340|1557.2518551915|1557.2518551915|1557.0823742604|1557.0846321568
2024-02-27 11:30:00|DCF|1709033400|1557.0589521401|1557.0721070485|1556.8299034675|1556.8299034675
2024-02-27 11:31:00|DCF|1709033460|1556.8095886063|1556.8825846049|1556.8034416192|1556.8708420875
2024-02-27 11:32:00|DCF|1709033520|1556.8735985429|1556.9784029887|1556.8735985429|1556.8858218789
2024-02-27 11:33:00|DCF|1709033580|1557.1660660989|1557.186951456|1557.1052805202|1557.1824450148
2024-02-27 11:34:00|DCF|1709033640|1557.1721993807|1557.1938758657|1557.119554613|1557.1231986696
2024-02-27 11:35:00|DCF|1709033700|1557.1284187164|1557.2046114805|1557.1284187164|1557.1532828947
2024-02-27 11:36:00|DCF|1709033760|1557.168642085|1557.186854058|1557.0703102959|1557.1039379518
2024-02-27 11:37:00|DCF|1709033820|1557.1212969661|1557.2007530686|1557.1161832148|1557.2007530686
2024-02-27 11:38:00|DCF|1709033880|1557.2008852106|1557.2110227044|1557.0805701274|1557.0805701274
2024-02-27 11:39:00|DCF|1709033940|1557.0775164385|1557.0799411292|1557.0361090757|1557.0781852084
2024-02-27 11:40:00|DCF|1709034000|1557.0690893431|1557.0745744886|1557.0580057596|1557.0583930231
2024-02-27 11:41:00|DCF|1709034060|1557.0288450275|1557.0327310688|1557.017328642|1557.0206350642
2024-02-27 11:42:00|DCF|1709034120|1557.0164326132|1557.028765984|1556.9844469393|1556.9844469393
2024-02-27 11:43:00|DCF|1709034180|1556.9744517482|1556.9852578102|1556.927812111|1556.927812111
2024-02-27 11:44:00|DCF|1709034240|1556.921845442|1556.9982660437|1556.9136222702|1556.9982660437
2024-02-27 11:45:00|DCF|1709034300|1556.9791734669|1556.9791734669|1556.5139601325|1556.522955812
2024-02-27 11:46:00|DCF|1709034360|1556.538422783|1556.538422783|1556.4609927625|1556.4715629921
2024-02-27 11:47:00|DCF|1709034420|1556.4672814812|1556.4744784042|1556.4306473886|1556.4360015887
2024-02-27 11:48:00|DCF|1709034480|1556.4460473345|1556.5014558112|1556.4460473345|1556.4957170009
2024-02-27 11:49:00|DCF|1709034540|1556.495181975|1556.6122482551|1556.495181975|1556.6122482551
2024-02-27 11:50:00|DCF|1709034600|1556.5682190812|1556.6818304831|1556.5682190812|1556.6800910513
2024-02-27 11:51:00|DCF|1709034660|1556.7139405357|1556.7699471772|1556.7139405357|1556.7439498393
2024-02-27 11:52:00|DCF|1709034720|1556.7432693588|1556.8631464046|1556.7432693588|1556.8603745112
2024-02-27 11:53:00|DCF|1709034780|1556.8373402478|1556.9866109652|1556.8373402478|1556.9866109652
2024-02-27 11:54:00|DCF|1709034840|1557.0042757701|1557.0486999467|1557.0012703736|1557.0012703736
2024-02-27 11:55:00|DCF|1709034900|1557.0095835758|1557.0251431234|1556.9297845766|1556.9297845766
2024-02-27 11:56:00|DCF|1709034960|1556.9460405573|1557.056992783|1556.9447195861|1557.056992783
2024-02-27 11:57:00|DCF|1709035020|1557.0777355691|1557.1214755242|1557.0510156176|1557.1214755242
2024-02-27 11:58:00|DCF|1709035080|1557.1265322509|1557.6789483285|1557.0931877224|1557.6789483285
2024-02-27 11:59:00|DCF|1709035140|1557.7278276798|1557.8099247946|1557.7278276798|1557.8099247946
2024-02-27 12:00:00|DCF|1709035200|1557.833535502|1557.8641997272|1557.7862912969|1557.7995498946
2024-02-27 12:01:00|DCF|1709035260|1557.8206119737|1557.8206119737|1557.8042619444|1557.819064743
2024-02-27 12:02:00|DCF|1709035320|1557.8207439048|1557.953060455|1557.8207439048|1557.9386870277
2024-02-27 12:03:00|DCF|1709035380|1557.9344019674|1557.9344019674|1557.8891219806|1557.8891219806
2024-02-27 12:04:00|DCF|1709035440|1557.8785282556|1557.8785282556|1557.6879154451|1557.6879154451
2024-02-27 12:05:00|DCF|1709035500|1557.6871284972|1557.6871284972|1557.6091764926|1557.6091764926
2024-02-27 12:06:00|DCF|1709035560|1557.6145366918|1557.6145366918|1557.5906709086|1557.5906709086
2024-02-27 12:07:00|DCF|1709035620|1557.5923426853|1557.5923426853|1557.5454470378|1557.5455537475
2024-02-27 12:08:00|DCF|1709035680|1557.4613596305|1557.4651367579|1557.2809930885|1557.2809930885
2024-02-27 12:09:00|DCF|1709035740|1557.2640408623|1557.2817172797|1557.1740027569|1557.1740027569
2024-02-27 12:10:00|DCF|1709035800|1557.1622208725|1557.1622208725|1557.0104623988|1557.0104623988
2024-02-27 12:11:00|DCF|1709035860|1557.0102147731|1557.0102147731|1556.9570483207|1556.9976540219
2024-02-27 12:12:00|DCF|1709035920|1556.9968089645|1557.0522860248|1556.9701584452|1556.9701584452
2024-02-27 12:13:00|DCF|1709035980|1556.969360916|1557.0826541411|1556.965194516|1557.0649799708
2024-02-27 12:14:00|DCF|1709036040|1557.0686681054|1557.0686681054|1556.7116335292|1556.7121665882
2024-02-27 12:15:00|DCF|1709036100|1556.7097975829|1556.7097975829|1556.6704374844|1556.6704374844
2024-02-27 12:16:00|DCF|1709036160|1556.6705966572|1556.6719059392|1556.5147453055|1556.5147453055
2024-02-27 12:17:00|DCF|1709036220|1556.5162547258|1556.5461410678|1556.4694716552|1556.519139714
2024-02-27 12:18:00|DCF|1709036280|1556.5098082923|1556.5098082923|1556.4233935833|1556.4233935833
2024-02-27 12:19:00|DCF|1709036340|1556.4279081531|1556.4553258552|1556.3653172336|1556.4440794763
2024-02-27 12:20:00|DCF|1709036400|1556.5186649748|1556.5186649748|1555.7533714607|1555.7656121837
2024-02-27 12:21:00|DCF|1709036460|1555.7612286176|1555.8169578326|1555.7605204332|1555.8169578326
2024-02-27 12:22:00|DCF|1709036520|1555.8078367182|1555.8586802159|1555.8067588664|1555.8264161413
2024-02-27 12:23:00|DCF|1709036580|1555.8304451766|1555.8808627034|1555.8293047602|1555.8808627034
2024-02-27 12:24:00|DCF|1709036640|1555.8892023259|1556.0565373883|1555.8892023259|1556.0565373883
2024-02-27 12:25:00|DCF|1709036700|1556.0544650525|1556.0590073229|1555.9879617452|1556.0359254035
2024-02-27 12:26:00|DCF|1709036760|1556.0376239878|1556.0960524372|1555.7647986788|1555.7724603271
2024-02-27 12:27:00|DCF|1709036820|1555.7737333074|1555.8527581515|1555.7737333074|1555.8313741528
2024-02-27 12:28:00|DCF|1709036880|1555.8319765967|1556.006067118|1555.8319765967|1555.947895949
2024-02-27 12:29:00|DCF|1709036940|1555.9214417103|1555.9525810269|1555.9171143547|1555.922667411
2024-02-27 12:30:00|DCF|1709037000|1555.9444845732|1555.9807966377|1555.8023687191|1555.8164700108
2024-02-27 12:31:00|DCF|1709037060|1555.8564280738|1555.8661506519|1555.6754889267|1555.6754889267
2024-02-27 12:32:00|DCF|1709037120|1555.6826369896|1555.6826369896|1555.5443294418|1555.5558056011
2024-02-27 12:33:00|DCF|1709037180|1555.3092852535|1555.5792569748|1555.2813367503|1555.5792569748
2024-02-27 12:34:00|DCF|1709037240|1555.5830944266|1556.0998322902|1555.5830944266|1556.0998322902
2024-02-27 12:35:00|DCF|1709037300|1556.1043008701|1556.3573759263|1556.1043008701|1556.3451043081
2024-02-27 12:36:00|DCF|1709037360|1556.3659359793|1556.6751094689|1556.3659359793|1556.6751094689
2024-02-27 12:37:00|DCF|1709037420|1556.6910410299|1556.8309545126|1556.6910410299|1556.829110681
2024-02-27 12:38:00|DCF|1709037480|1556.8350041547|1556.946603795|1556.8350041547|1556.946603795
2024-02-27 12:39:00|DCF|1709037540|1556.9473794433|1557.0534702356|1556.9473794433|1557.0534702356
2024-02-27 12:40:00|DCF|1709037600|1557.1055541283|1557.2299367302|1557.1055541283|1557.2299367302
2024-02-27 12:41:00|DCF|1709037660|1557.2301169026|1557.3399127127|1557.2301169026|1557.3399127127
2024-02-27 12:42:00|DCF|1709037720|1557.3665814243|1557.6203506768|1557.3665814243|1557.6203506768
2024-02-27 12:43:00|DCF|1709037780|1557.6307233758|1557.6734140603|1557.5983738062|1557.6229404184
2024-02-27 12:44:00|DCF|1709037840|1557.6257820306|1557.7209116168|1557.6257820306|1557.7209116168
2024-02-27 12:45:00|DCF|1709037900|1557.734461499|1557.8359515001|1557.734461499|1557.8359515001
2024-02-27 12:46:00|DCF|1709037960|1557.8423295571|1557.8886521447|1557.8423295571|1557.8886521447
2024-02-27 12:47:00|DCF|1709038020|1558.3446351932|1558.9532103619|1558.3446351932|1558.9532103619
2024-02-27 12:48:00|DCF|1709038080|1558.961896548|1559.2922949242|1558.961896548|1559.2922949242
2024-02-27 12:49:00|DCF|1709038140|1559.3254354264|1559.3583670104|1559.153314331|1559.153314331
2024-02-27 12:50:00|DCF|1709038200|1559.151351037|1559.151351037|1559.0505629296|1559.0505629296
2024-02-27 12:51:00|DCF|1709038260|1559.0585419205|1559.0806332517|1558.9951257548|1558.9951257548
2024-02-27 12:52:00|DCF|1709038320|1558.9477081938|1558.9477081938|1558.841184159|1558.8521266846
2024-02-27 12:53:00|DCF|1709038380|1558.8670304325|1558.8872325654|1558.8469848869|1558.8672727334
2024-02-27 12:54:00|DCF|1709038440|1558.8516390541|1558.8516390541|1558.8217223487|1558.822154349
2024-02-27 12:55:00|DCF|1709038500|1558.8179560111|1559.2789120235|1558.8164753797|1559.2604128316
2024-02-27 12:56:00|DCF|1709038560|1559.2719508557|1559.3160605188|1559.2668287175|1559.2744366453
2024-02-27 12:57:00|DCF|1709038620|1559.2741767167|1559.2741767167|1559.214492311|1559.214492311
2024-02-27 12:58:00|DCF|1709038680|1559.1960837524|1559.2980720134|1559.1766388173|1559.2980720134
2024-02-27 12:59:00|DCF|1709038740|1559.2926859117|1559.3300414972|1559.2536323655|1559.2536323655
2024-02-27 13:00:00|DCF|1709038800|1559.2238919947|1559.2238919947|1559.1081732269|1559.1117940317
2024-02-27 13:01:00|DCF|1709038860|1559.1048717742|1559.1203459091|1559.0528744226|1559.0911060089
2024-02-27 13:02:00|DCF|1709038920|1559.0927370663|1559.0927370663|1558.6527831729|1558.6527831729
2024-02-27 13:03:00|DCF|1709038980|1558.6327285784|1558.6327285784|1558.4115280009|1558.4123372368
2024-02-27 13:04:00|DCF|1709039040|1558.4175915347|1558.4216640726|1558.3607831624|1558.4154457049
2024-02-27 13:05:00|DCF|1709039100|1558.4158640846|1558.4791547227|1558.4158640846|1558.4791547227
2024-02-27 13:06:00|DCF|1709039160|1558.4769007183|1558.4769007183|1558.4489613946|1558.4489951852
2024-02-27 13:07:00|DCF|1709039220|1558.4503349315|1558.5134734361|1558.4451912665|1558.5062825837
2024-02-27 13:08:00|DCF|1709039280|1558.545971863|1558.5867635982|1558.5455184894|1558.5867635982
2024-02-27 13:09:00|DCF|1709039340|1558.5904065563|1558.6044960699|1558.5721597265|1558.6037464382
2024-02-27 13:10:00|DCF|1709039400|1558.6060530316|1558.6294691538|1558.6012922152|1558.6276576954
2024-02-27 13:11:00|DCF|1709039460|1558.6257514746|1558.6257514746|1558.6046712289|1558.6190383611
2024-02-27 13:12:00|DCF|1709039520|1558.6280830456|1558.6595105713|1558.6269703244|1558.6359016611
2024-02-27 13:13:00|DCF|1709039580|1558.5891280572|1558.5891280572|1558.1730156485|1558.1730156485
2024-02-27 13:14:00|DCF|1709039640|1558.1731523237|1558.1949651551|1558.1500418543|1558.1937541564
2024-02-27 13:15:00|DCF|1709039700|1558.1511258494|1558.1710845784|1558.1413596171|1558.1696619487
2024-02-27 13:16:00|DCF|1709039760|1558.1679832615|1558.2325347279|1558.1331012641|1558.2325347279
2024-02-27 13:17:00|DCF|1709039820|1558.2120877729|1558.2148994853|1558.2000572403|1558.2035341509
2024-02-27 13:18:00|DCF|1709039880|1558.2354796323|1558.2354796323|1558.1061530724|1558.1061530724
2024-02-27 13:19:00|DCF|1709039940|1558.1018737505|1558.1717036871|1558.0967991916|1558.1717036871
2024-02-27 13:20:00|DCF|1709040000|1558.1775801128|1558.187303065|1558.1752109578|1558.187303065
2024-02-27 13:21:00|DCF|1709040060|1558.1843587623|1558.1843587623|1558.1411138658|1558.1411138658
2024-02-27 13:22:00|DCF|1709040120|1558.1491041579|1558.1491247034|1558.0718294406|1558.0772060225
2024-02-27 13:23:00|DCF|1709040180|1558.0719337578|1558.0719337578|1558.0149750309|1558.0171388352
2024-02-27 13:24:00|DCF|1709040240|1558.0075238897|1558.0075238897|1557.8542954206|1557.8759933729
2024-02-27 13:25:00|DCF|1709040300|1557.8770461095|1557.8770461095|1557.4657389879|1557.4657389879
2024-02-27 13:26:00|DCF|1709040360|1557.393506725|1557.4094486732|1557.2822796817|1557.2822796817
2024-02-27 13:27:00|DCF|1709040420|1557.1073547792|1557.1073547792|1556.820127448|1556.820127448
2024-02-27 13:28:00|DCF|1709040480|1556.806206315|1556.806206315|1556.4601080062|1556.4601080062
2024-02-27 13:29:00|DCF|1709040540|1556.4564178458|1556.4564178458|1556.1220104852|1556.1220104852
2024-02-27 13:30:00|DCF|1709040600|1556.1215120133|1556.1215120133|1555.5490360959|1555.5490360959
2024-02-27 13:31:00|DCF|1709040660|1555.4623985069|1555.4623985069|1555.2310430043|1555.2356296324
2024-02-27 13:32:00|DCF|1709040720|1555.2255392432|1555.2255392432|1555.1282298892|1555.1422580862
2024-02-27 13:33:00|DCF|1709040780|1555.1595921283|1555.1860534868|1554.7654611753|1554.7654611753
2024-02-27 13:34:00|DCF|1709040840|1554.712512437|1554.712512437|1554.133240364|1554.133240364
2024-02-27 13:35:00|DCF|1709040900|1554.2015184749|1554.2015184749|1553.9106757182|1553.9106757182
2024-02-27 13:36:00|DCF|1709040960|1553.9134093017|1553.9134093017|1553.7121694116|1553.7121694116
2024-02-27 13:37:00|DCF|1709041020|1553.7036027436|1553.7036027436|1553.4782118612|1553.4782118612
2024-02-27 13:38:00|DCF|1709041080|1553.4623728442|1553.4623728442|1553.2770451218|1553.2770451218
2024-02-27 13:39:00|DCF|1709041140|1553.2711472126|1553.2714768485|1553.2471313151|1553.263992043
2024-02-27 13:40:00|DCF|1709041200|1553.1888882893|1553.1888882893|1553.0159391889|1553.0159391889
2024-02-27 13:41:00|DCF|1709041260|1553.0019274514|1553.0082538248|1552.8143691662|1552.8160533839
2024-02-27 13:42:00|DCF|1709041320|1552.8006484011|1552.9202020446|1552.7368046008|1552.7368046008
2024-02-27 13:43:00|DCF|1709041380|1552.7325476583|1552.7351384168|1552.606606953|1552.6136515713
2024-02-27 13:44:00|DCF|1709041440|1552.6018947237|1552.6455144114|1552.4472330484|1552.4472330484
2024-02-27 13:45:00|DCF|1709041500|1552.4436786177|1552.4436786177|1552.373765813|1552.373765813
2024-02-27 13:46:00|DCF|1709041560|1552.373388269|1552.373388269|1552.2098871006|1552.2098871006
2024-02-27 13:47:00|DCF|1709041620|1552.4121534564|1552.4932191955|1552.4121534564|1552.4284575405
2024-02-27 13:48:00|DCF|1709041680|1552.429707991|1552.4297646226|1552.3256347959|1552.3752248289
2024-02-27 13:49:00|DCF|1709041740|1552.3617488842|1552.5915348844|1552.345081978|1552.345081978
2024-02-27 13:50:00|DCF|1709041800|1552.3231975054|1552.4566921395|1552.0903680775|1552.0903680775
2024-02-27 13:51:00|DCF|1709041860|1552.092163905|1552.092163905|1552.025994311|1552.025994311
2024-02-27 13:52:00|DCF|1709041920|1552.0660151321|1552.0660151321|1551.9535847705|1551.961556875
2024-02-27 13:53:00|DCF|1709041980|1551.9681554674|1551.9681554674|1551.8413134882|1551.8413134882
2024-02-27 13:54:00|DCF|1709042040|1551.8192645295|1551.9148542669|1551.8192645295|1551.8913523097
2024-02-27 13:55:00|DCF|1709042100|1551.883734873|1551.8896698431|1551.8558526886|1551.8558526886
2024-02-27 13:56:00|DCF|1709042160|1551.8458497858|1551.8458497858|1551.7645290139|1551.765984475
2024-02-27 13:57:00|DCF|1709042220|1551.7594917458|1551.7760395618|1551.7541719217|1551.7541719217
2024-02-27 13:58:00|DCF|1709042280|1551.7598644861|1551.7631217438|1551.5667317799|1551.5667317799
2024-02-27 13:59:00|DCF|1709042340|1551.5657387455|1551.5657387455|1551.4532171994|1551.47511891
2024-02-27 14:00:00|DCF|1709042400|1551.5384220462|1551.5776887744|1551.4652635473|1551.4928920305
2024-02-27 14:01:00|DCF|1709042460|1551.4925785252|1551.5486635657|1551.482984234|1551.5044868433
2024-02-27 14:02:00|DCF|1709042520|1551.5033611188|1551.5745923332|1551.4928986449|1551.5697423753
2024-02-27 14:03:00|DCF|1709042580|1551.621419919|1551.6568088861|1551.5174427643|1551.5174427643
2024-02-27 14:04:00|DCF|1709042640|1551.5353442035|1551.5353442035|1551.4098917221|1551.4098917221
2024-02-27 14:05:00|DCF|1709042700|1551.4019164826|1551.4019164826|1551.3132513361|1551.3132513361
2024-02-27 14:06:00|DCF|1709042760|1551.312074336|1551.312074336|1551.249079208|1551.2493259406
2024-02-27 14:07:00|DCF|1709042820|1551.2407052971|1551.2569351633|1551.2227843904|1551.2227843904
2024-02-27 14:08:00|DCF|1709042880|1551.2080981361|1551.2089214629|1551.1001833298|1551.1007065419
2024-02-27 14:09:00|DCF|1709042940|1551.0434585173|1551.0607914448|1551.0197266419|1551.0229052644
2024-02-27 14:10:00|DCF|1709043000|1551.0063564557|1551.0110828026|1550.8656741625|1550.8656741625
2024-02-27 14:11:00|DCF|1709043060|1550.8681256433|1550.8977785696|1550.8643344823|1550.8662244571
2024-02-27 14:12:00|DCF|1709043120|1550.8696684361|1550.8696684361|1550.8152589881|1550.8168795766
2024-02-27 14:13:00|DCF|1709043180|1550.8036783456|1550.8036783456|1550.2208352411|1550.4349071683
2024-02-27 14:14:00|DCF|1709043240|1550.4450125365|1550.4450125365|1550.3947314802|1550.4245612491
2024-02-27 14:15:00|DCF|1709043300|1550.4197125101|1550.4197125101|1550.3836826466|1550.3839576535
2024-02-27 14:16:00|DCF|1709043360|1550.383909256|1550.383909256|1550.1499624568|1550.1499624568
2024-02-27 14:17:00|DCF|1709043420|1550.1505693415|1550.188295156|1550.1505693415|1550.1618891067
2024-02-27 14:18:00|DCF|1709043480|1550.0948028624|1550.0948028624|1549.9732845813|1549.9949330111
2024-02-27 14:19:00|DCF|1709043540|1549.9851779263|1549.9886160707|1549.9372557333|1549.9372557333
2024-02-27 14:20:00|DCF|1709043600|1549.9358385598|1549.9452452412|1549.9112127727|1549.9112127727
2024-02-27 14:21:00|DCF|1709043660|1549.9091723873|1549.9392115302|1549.8069090239|1549.8069090239
2024-02-27 14:22:00|DCF|1709043720|1549.7834767426|1549.7834767426|1549.6057792543|1549.6057792543
2024-02-27 14:23:00|DCF|1709043780|1549.6024170268|1549.6257012998|1549.5760438162|1549.6244850758
2024-02-27 14:24:00|DCF|1709043840|1549.6191903982|1549.6191903982|1549.4813298087|1549.4813298087
2024-02-27 14:25:00|DCF|1709043900|1549.4779928216|1549.4837756488|1549.4590576287|1549.4605678067
2024-02-27 14:26:00|DCF|1709043960|1549.4540515406|1549.4540515406|1549.3403148871|1549.3544660842
2024-02-27 14:27:00|DCF|1709044020|1549.3775788055|1549.437733819|1549.3775788055|1549.437733819
2024-02-27 14:28:00|DCF|1709044080|1549.4451894316|1549.4800835343|1549.4443839408|1549.4709163601
2024-02-27 14:29:00|DCF|1709044140|1549.4724039618|1549.5163128811|1549.4095670224|1549.4920412106
2024-02-27 14:30:00|DCF|1709044200|1549.5091905469|1549.8656976676|1549.490868952|1549.8656976676
2024-02-27 14:31:00|DCF|1709044260|1549.9243443592|1549.9966525523|1549.9243443592|1549.9562344256
2024-02-27 14:32:00|DCF|1709044320|1549.9574318823|1549.9827063322|1549.8993664392|1549.9469467866
2024-02-27 14:33:00|DCF|1709044380|1549.946818473|1550.0565619625|1549.9207615661|1550.0565619625
2024-02-27 14:34:00|DCF|1709044440|1550.0811750658|1550.2482657607|1550.0811750658|1550.2472709388
2024-02-27 14:35:00|DCF|1709044500|1550.2602388515|1550.2709803973|1550.2539876747|1550.2599672379
2024-02-27 14:36:00|DCF|1709044560|1550.299722163|1550.3044874031|1550.2739805631|1550.2901720716
2024-02-27 14:37:00|DCF|1709044620|1550.3007536013|1550.359198723|1550.3007536013|1550.359198723
2024-02-27 14:38:00|DCF|1709044680|1550.3677598013|1550.395754581|1550.3677598013|1550.3923580889
2024-02-27 14:39:00|DCF|1709044740|1550.3991705515|1550.403222807|1550.3888797127|1550.3888797127
2024-02-27 14:40:00|DCF|1709044800|1550.3902927273|1550.3902927273|1550.3006312462|1550.3164845096
2024-02-27 14:41:00|DCF|1709044860|1550.3228039047|1550.373872947|1550.3228039047|1550.373872947
2024-02-27 14:42:00|DCF|1709044920|1550.3766739521|1550.3792857544|1550.3083639143|1550.3792857544
2024-02-27 14:43:00|DCF|1709044980|1550.3481982617|1550.3500309381|1550.1945204715|1550.1945204715
2024-02-27 14:44:00|DCF|1709045040|1550.1931095898|1550.1931095898|1549.9584505327|1549.9584505327
2024-02-27 14:45:00|DCF|1709045100|1549.9529745034|1549.9529745034|1549.5491228349|1549.5491228349
2024-02-27 14:46:00|DCF|1709045160|1549.5314950887|1549.5354500086|1549.2207983045|1549.2352867398
2024-02-27 14:47:00|DCF|1709045220|1549.2217291059|1549.2308060361|1548.8234551281|1548.8234551281
2024-02-27 14:48:00|DCF|1709045280|1548.8144492706|1548.8144492706|1548.4925310268|1548.4925310268
2024-02-27 14:49:00|DCF|1709045340|1548.4859365271|1548.4859365271|1548.3270536949|1548.3270536949
2024-02-27 14:50:00|DCF|1709045400|1548.3123655453|1548.3123655453|1547.6438630381|1547.6438630381
2024-02-27 14:51:00|DCF|1709045460|1547.6357361013|1547.6357361013|1547.2724563928|1547.2724563928
2024-02-27 14:52:00|DCF|1709045520|1547.2637551327|1547.2637551327|1546.9174114299|1546.9174114299
2024-02-27 14:53:00|DCF|1709045580|1546.8457122844|1546.8457122844|1545.7893530118|1545.7893530118
2024-02-27 14:54:00|DCF|1709045640|1545.7694792631|1545.7694792631|1545.4884900231|1545.4884900231
2024-02-27 14:55:00|DCF|1709045700|1545.4615980387|1545.4615980387|1545.0704462089|1545.0704462089
2024-02-27 14:56:00|DCF|1709045760|1545.0697418009|1545.0697418009|1544.918208649|1544.918208649
2024-02-27 14:57:00|DCF|1709045820|1544.8639522553|1544.8639522553|1544.6741387102|1544.6741387102
2024-02-27 14:58:00|DCF|1709045880|1544.6689115576|1544.6689115576|1544.5235173401|1544.5235173401
2024-02-27 14:59:00|DCF|1709045940|1544.5168628395|1544.5172670698|1544.4018507823|1544.4018507823
2024-02-27 15:00:00|DCF|1709046000|1544.3979187989|1544.3979187989|1543.9044946243|1543.9044946243
2024-02-27 15:01:00|DCF|1709046060|1543.9027759689|1543.9027759689|1543.6303302953|1543.6332687169
2024-02-27 15:02:00|DCF|1709046120|1543.6213844454|1543.6213844454|1543.5988705698|1543.5988705698
2024-02-27 15:03:00|DCF|1709046180|1543.5914207566|1543.5914207566|1543.3983768628|1543.3983768628
2024-02-27 15:04:00|DCF|1709046240|1543.3421746857|1543.3592561888|1543.3076771624|1543.3296321282
2024-02-27 15:05:00|DCF|1709046300|1543.3289215477|1543.3289215477|1543.2528891433|1543.2582618437
2024-02-27 15:06:00|DCF|1709046360|1543.2540362452|1543.2563962677|1543.1465060737|1543.1479746964
2024-02-27 15:07:00|DCF|1709046420|1543.1367762942|1543.1367762942|1542.8819784483|1542.8819784483
2024-02-27 15:08:00|DCF|1709046480|1542.8268761784|1542.8268761784|1542.6316536464|1542.6316536464
2024-02-27 15:09:00|DCF|1709046540|1542.5974007946|1542.5974007946|1542.3446973513|1542.3500063353
2024-02-27 15:10:00|DCF|1709046600|1542.2872034479|1542.2872034479|1541.9495077677|1541.9495077677
2024-02-27 15:11:00|DCF|1709046660|1541.9436296372|1541.9436296372|1541.8730578421|1541.8730578421
2024-02-27 15:12:00|DCF|1709046720|1541.8526130152|1541.8526130152|1541.5571393796|1541.5571393796
2024-02-27 15:13:00|DCF|1709046780|1541.5518256584|1541.5518256584|1540.6483800997|1540.6483800997
2024-02-27 15:14:00|DCF|1709046840|1540.5988361187|1540.5988361187|1540.156654683|1540.156654683
2024-02-27 15:15:00|DCF|1709046900|1540.1457316123|1540.1457316123|1540.0267066767|1540.0267066767
2024-02-27 15:16:00|DCF|1709046960|1540.0235136052|1540.0235136052|1539.6517617304|1539.6517617304
2024-02-27 15:17:00|DCF|1709047020|1539.6401225393|1539.6401225393|1539.2824146574|1539.2824146574
2024-02-27 15:18:00|DCF|1709047080|1539.2576317444|1539.2576317444|1538.8412784548|1538.8412784548
2024-02-27 15:19:00|DCF|1709047140|1538.8281709972|1538.8281709972|1538.6535592706|1538.6535592706
2024-02-27 15:20:00|DCF|1709047200|1538.6391249934|1538.6391249934|1538.1094326287|1538.1094326287
2024-02-27 15:21:00|DCF|1709047260|1538.087310027|1538.087310027|1537.7979944582|1537.7979944582
2024-02-27 15:22:00|DCF|1709047320|1537.7768537936|1537.7768537936|1537.6116874166|1537.6116874166
2024-02-27 15:23:00|DCF|1709047380|1537.6076888789|1537.6076888789|1537.3608654301|1537.3608654301
2024-02-27 15:24:00|DCF|1709047440|1537.3081892639|1537.3081892639|1537.1178626842|1537.1178626842
2024-02-27 15:25:00|DCF|1709047500|1537.1115310125|1537.1115310125|1536.9173584939|1536.9173584939
2024-02-27 15:26:00|DCF|1709047560|1536.9053699702|1536.9053699702|1536.7009913031|1536.7009913031
2024-02-27 15:27:00|DCF|1709047620|1536.6766772067|1536.6766772067|1536.4959845867|1536.4959845867
2024-02-27 15:28:00|DCF|1709047680|1536.4625607559|1536.4625607559|1536.3238566569|1536.3238566569
2024-02-27 15:29:00|DCF|1709047740|1536.3191402839|1536.3191402839|1536.1623704478|1536.1623704478
2024-02-27 15:30:00|DCF|1709047800|1536.1478575479|1536.1478575479|1536.0188690248|1536.0286829816
2024-02-27 15:31:00|DCF|1709047860|1536.0267887828|1536.0267887828|1535.8794336158|1535.8794336158
2024-02-27 15:32:00|DCF|1709047920|1535.8769544845|1535.8769544845|1535.7228700155|1535.7228700155
2024-02-27 15:33:00|DCF|1709047980|1535.7223932343|1535.7223932343|1535.5638249057|1535.5663551904
2024-02-27 15:34:00|DCF|1709048040|1535.5658476235|1535.5658476235|1535.4416336119|1535.4416336119
2024-02-27 15:35:00|DCF|1709048100|1535.4248126612|1535.4363873507|1535.3442682591|1535.3442682591
2024-02-27 15:36:00|DCF|1709048160|1535.2308455618|1535.2308455618|1535.0941058272|1535.0941058272
2024-02-27 15:37:00|DCF|1709048220|1535.0914278805|1535.0914278805|1534.88172997|1534.88172997
2024-02-27 15:38:00|DCF|1709048280|1534.8788098155|1534.8788098155|1534.7769199493|1534.7769199493
2024-02-27 15:39:00|DCF|1709048340|1534.7692120908|1534.7692120908|1534.7039598723|1534.7039598723
2024-02-27 15:40:00|DCF|1709048400|1534.7023929319|1534.7023929319|1534.5392323392|1534.5392323392
2024-02-27 15:41:00|DCF|1709048460|1534.5420294839|1534.5420294839|1534.4363576889|1534.4363576889
2024-02-27 15:42:00|DCF|1709048520|1534.4311347856|1534.4311347856|1534.0282276314|1534.0282276314
2024-02-27 15:43:00|DCF|1709048580|1533.9940861469|1533.9940861469|1533.8218763928|1533.8218763928
2024-02-27 15:44:00|DCF|1709048640|1533.8134780877|1533.8134780877|1533.6812349834|1533.6832356871
2024-02-27 15:45:00|DCF|1709048700|1533.677643198|1533.677643198|1533.5216545231|1533.5216545231
2024-02-27 15:46:00|DCF|1709048760|1533.5136941923|1533.5136941923|1533.4079987845|1533.4079987845
2024-02-27 15:47:00|DCF|1709048820|1533.401024603|1533.4673338849|1533.3818011396|1533.4663043283
2024-02-27 15:48:00|DCF|1709048880|1533.4519653781|1533.4519653781|1533.1953182066|1533.1953182066
2024-02-27 15:49:00|DCF|1709048940|1533.1704622559|1533.1704622559|1533.0687604833|1533.0687604833
2024-02-27 15:50:00|DCF|1709049000|1533.0623216607|1533.187944223|1533.0435663796|1533.0435663796
2024-02-27 15:51:00|DCF|1709049060|1533.0427535874|1533.0427535874|1532.745207496|1532.745207496
2024-02-27 15:52:00|DCF|1709049120|1532.7353437137|1532.7353437137|1532.5481812793|1532.5587579369
2024-02-27 15:53:00|DCF|1709049180|1532.5963212165|1532.7143424958|1532.5869575835|1532.6957325096
2024-02-27 15:54:00|DCF|1709049240|1532.7104929018|1532.7104929018|1530.7721246938|1530.7721246938
2024-02-27 15:55:00|DCF|1709049300|1530.6199174875|1530.6199174875|1529.8136090236|1529.8136090236
2024-02-27 15:56:00|DCF|1709049360|1529.5696809611|1529.5696809611|1529.0973088457|1529.0973088457
2024-02-27 15:57:00|DCF|1709049420|1529.0538850035|1529.0538850035|1528.5079395358|1528.5079395358
2024-02-27 15:58:00|DCF|1709049480|1528.495851188|1528.495851188|1528.3848492575|1528.3848492575
2024-02-27 15:59:00|DCF|1709049540|1528.3751708227|1528.3751708227|1528.2898975928|1528.2898975928
2024-02-27 16:00:00|DCF|1709049600|1528.2865422814|1528.2865422814|1527.779532964|1527.779532964
2024-02-27 16:01:00|DCF|1709049660|1527.7764777501|1527.7764777501|1527.5772730678|1527.5772730678
2024-02-27 16:02:00|DCF|1709049720|1527.5729882833|1527.6723369478|1527.4759519403|1527.4759519403
2024-02-27 16:03:00|DCF|1709049780|1527.4786506749|1527.4801699201|1527.4403453691|1527.4403453691
2024-02-27 16:04:00|DCF|1709049840|1527.438888653|1527.4764782532|1527.4328848663|1527.4764782532
2024-02-27 16:05:00|DCF|1709049900|1527.4776298868|1527.5420725188|1527.4724135272|1527.5418889265
2024-02-27 16:06:00|DCF|1709049960|1527.5517457856|1527.5517457856|1527.3963292929|1527.3963292929
2024-02-27 16:07:00|DCF|1709050020|1527.3969365804|1527.3969365804|1527.1734714211|1527.1734714211
2024-02-27 16:08:00|DCF|1709050080|1527.1071333689|1527.1071333689|1526.8088099692|1526.8088099692
2024-02-27 16:09:00|DCF|1709050140|1526.7984133057|1526.7984133057|1526.5567396617|1526.5567396617
2024-02-27 16:10:00|DCF|1709050200|1526.5192913897|1526.5192913897|1526.0554783565|1526.0554783565
2024-02-27 16:11:00|DCF|1709050260|1525.8099876051|1525.8099876051|1524.6282327017|1524.6282327017
2024-02-27 16:12:00|DCF|1709050320|1524.6026130009|1524.6026130009|1524.26762029|1524.26762029
2024-02-27 16:13:00|DCF|1709050380|1524.2656467616|1524.5151270314|1524.1364353496|1524.5151270314
2024-02-27 16:14:00|DCF|1709050440|1524.6816535507|1525.3226420196|1524.6816535507|1525.3189163989
2024-02-27 16:15:00|DCF|1709050500|1525.3184520513|1525.3184520513|1525.1871854646|1525.1962780717
2024-02-27 16:16:00|DCF|1709050560|1525.0946099311|1525.0946099311|1524.9921764621|1524.9921764621
2024-02-27 16:17:00|DCF|1709050620|1524.9836199099|1525.0460032019|1524.9548469414|1525.0429515201
2024-02-27 16:18:00|DCF|1709050680|1525.0570712656|1525.1017098799|1525.0522249953|1525.0522249953
2024-02-27 16:19:00|DCF|1709050740|1525.0533813275|1525.1414524629|1525.014821247|1525.1054499194
2024-02-27 16:20:00|DCF|1709050800|1525.1636906758|1525.3318604061|1525.1636906758|1525.3318604061
2024-02-27 16:21:00|DCF|1709050860|1525.3632243031|1525.5556847122|1525.3632243031|1525.5556847122
2024-02-27 16:22:00|DCF|1709050920|1525.5562303326|1525.588967039|1525.5413574779|1525.588967039
2024-02-27 16:23:00|DCF|1709050980|1525.6078618079|1525.6765529357|1525.5864554289|1525.6699456508
2024-02-27 16:24:00|DCF|1709051040|1525.6776438436|1525.7222689051|1525.6533106267|1525.7222689051
2024-02-27 16:25:00|DCF|1709051100|1525.725422169|1525.7561283259|1525.703384874|1525.703384874
2024-02-27 16:26:00|DCF|1709051160|1525.7059519083|1525.78062265|1525.7030740689|1525.7723327144
2024-02-27 16:27:00|DCF|1709051220|1525.7900602612|1525.8035478961|1525.6835439449|1525.6835439449
2024-02-27 16:28:00|DCF|1709051280|1525.6822651855|1525.7008896048|1525.6386656091|1525.6699307933
2024-02-27 16:29:00|DCF|1709051340|1525.6712589555|1525.7348868322|1525.6712589555|1525.7344863255
2024-02-27 16:30:00|DCF|1709051400|1525.7475717387|1525.8499714301|1525.7332452406|1525.8288861916
2024-02-27 16:31:00|DCF|1709051460|1525.9879553435|1526.019366949|1525.9573570195|1526.0185957001
2024-02-27 16:32:00|DCF|1709051520|1526.0174810548|1526.1907409648|1526.0174810548|1526.1907409648
2024-02-27 16:33:00|DCF|1709051580|1526.1960554673|1526.4058626699|1526.1960554673|1526.3281715876
2024-02-27 16:34:00|DCF|1709051640|1526.33429682|1526.3521659882|1526.33429682|1526.3521659882
2024-02-27 16:35:00|DCF|1709051700|1526.3507579427|1526.3507579427|1526.2839465339|1526.2839465339
2024-02-27 16:36:00|DCF|1709051760|1526.283077959|1526.4006199596|1526.283077959|1526.3337251463
2024-02-27 16:37:00|DCF|1709051820|1526.3268326391|1526.3321340367|1526.309121847|1526.3229704439
2024-02-27 16:38:00|DCF|1709051880|1526.3252171455|1526.3836913252|1526.3044199557|1526.3836913252
2024-02-27 16:39:00|DCF|1709051940|1526.3831384397|1526.383990691|1526.2972391298|1526.2972391298
2024-02-27 16:40:00|DCF|1709052000|1526.2980397192|1526.3289991428|1526.2368207064|1526.3289991428
2024-02-27 16:41:00|DCF|1709052060|1526.3247962985|1526.3247962985|1526.2610747555|1526.2960234043
2024-02-27 16:42:00|DCF|1709052120|1526.2953436647|1526.2953436647|1526.1749816313|1526.1943915675
2024-02-27 16:43:00|DCF|1709052180|1526.193412454|1526.225568637|1526.1899892605|1526.2128383204
2024-02-27 16:44:00|DCF|1709052240|1526.2037362628|1526.3250241653|1526.0627679221|1526.0627679221
2024-02-27 16:45:00|DCF|1709052300|1526.0670220006|1526.0835998447|1526.0389890314|1526.0485584042
2024-02-27 16:46:00|DCF|1709052360|1526.0469704476|1526.1471868743|1526.035757086|1526.1471868743
2024-02-27 16:47:00|DCF|1709052420|1526.1512314955|1527.0763746977|1526.1512314955|1527.071564368
2024-02-27 16:48:00|DCF|1709052480|1527.1232513014|1527.2592303582|1527.1200391721|1527.2314841517
2024-02-27 16:49:00|DCF|1709052540|1527.2222873747|1527.6056086718|1527.2222873747|1527.6056086718
2024-02-27 16:50:00|DCF|1709052600|1527.7574818951|1527.975130968|1527.7574818951|1527.975130968
2024-02-27 16:51:00|DCF|1709052660|1527.9932062265|1528.1835449702|1527.9932062265|1528.130497554
2024-02-27 16:52:00|DCF|1709052720|1528.1630515798|1528.346250428|1528.1356191988|1528.346250428
2024-02-27 16:53:00|DCF|1709052780|1528.6565463312|1528.8887794244|1528.6565463312|1528.8887794244
2024-02-27 16:54:00|DCF|1709052840|1528.8822230152|1529.42019587|1528.8730124458|1529.42019587
2024-02-27 16:55:00|DCF|1709052900|1529.4533183862|1530.3731144387|1529.4533183862|1530.3731144387
2024-02-27 16:56:00|DCF|1709052960|1530.4096246356|1530.8973626065|1530.4096246356|1530.8973626065
2024-02-27 16:57:00|DCF|1709053020|1530.9488731594|1531.2386830175|1530.9488731594|1531.2386830175
2024-02-27 16:58:00|DCF|1709053080|1531.2437549419|1531.4116339554|1531.2437549419|1531.4116339554
2024-02-27 16:59:00|DCF|1709053140|1531.4150140844|1531.534475807|1531.4150140844|1531.534475807
2024-02-27 17:00:00|DCF|1709053200|1531.5361124013|1531.8153810246|1531.5325087712|1531.8153810246
2024-02-27 17:01:00|DCF|1709053260|1531.817026705|1532.0439428701|1531.817026705|1532.0439428701
2024-02-27 17:02:00|DCF|1709053320|1532.0663354546|1532.1721786512|1531.9804740747|1532.1721786512
2024-02-27 17:03:00|DCF|1709053380|1532.1797690764|1532.3598488105|1532.1797690764|1532.3482017201
2024-02-27 17:04:00|DCF|1709053440|1532.3485359952|1532.373321552|1532.3119190937|1532.3377776135
2024-02-27 17:05:00|DCF|1709053500|1532.3403477818|1532.4148680586|1532.3364891417|1532.3992997373
2024-02-27 17:06:00|DCF|1709053560|1532.4060177356|1532.7802326491|1532.3706651408|1532.7802326491
2024-02-27 17:07:00|DCF|1709053620|1532.7828420918|1532.9402187199|1532.6796858641|1532.9402187199
2024-02-27 17:08:00|DCF|1709053680|1532.963821577|1533.8829525926|1532.963821577|1533.8829525926
2024-02-27 17:09:00|DCF|1709053740|1533.8947810793|1534.1415595075|1533.8947810793|1534.1415595075
2024-02-27 17:10:00|DCF|1709053800|1534.203763585|1534.6824175027|1534.203763585|1534.6824175027
2024-02-27 17:11:00|DCF|1709053860|1534.9374506616|1536.7033896968|1534.9374506616|1536.7033896968
2024-02-27 17:12:00|DCF|1709053920|1536.7540912697|1537.546049143|1536.7540912697|1537.546049143
2024-02-27 17:13:00|DCF|1709053980|1537.5699203787|1538.364948056|1537.5699203787|1538.364948056
2024-02-27 17:14:00|DCF|1709054040|1538.423861812|1539.5204867014|1538.423861812|1539.5204867014
2024-02-27 17:15:00|DCF|1709054100|1539.5670240016|1540.1147310151|1539.5670240016|1540.1147310151
2024-02-27 17:16:00|DCF|1709054160|1540.7671268913|1541.1408862706|1540.7671268913|1541.1343410684
2024-02-27 17:17:00|DCF|1709054220|1541.1440323712|1541.6036142678|1541.1440323712|1541.6036142678
2024-02-27 17:18:00|DCF|1709054280|1541.6485016789|1541.7726921158|1541.6485016789|1541.7726921158
2024-02-27 17:19:00|DCF|1709054340|1541.8091133687|1542.1476144522|1541.8091133687|1542.1476144522
2024-02-27 17:20:00|DCF|1709054400|1542.2603331957|1542.4421079196|1542.2603331957|1542.4421079196
2024-02-27 17:21:00|DCF|1709054460|1542.4444628046|1542.5483562195|1542.4444628046|1542.5483562195
2024-02-27 17:22:00|DCF|1709054520|1542.5519924477|1542.7469955751|1542.5410310601|1542.7469955751
2024-02-27 17:23:00|DCF|1709054580|1542.7822948899|1542.9909625616|1542.7745869643|1542.9909625616
2024-02-27 17:24:00|DCF|1709054640|1542.9985163362|1543.0953274215|1542.9985163362|1543.0953274215
2024-02-27 17:25:00|DCF|1709054700|1543.0969977413|1543.1399796019|1543.0969977413|1543.1399796019
2024-02-27 17:26:00|DCF|1709054760|1543.1451896251|1543.1656303029|1543.1237367967|1543.1656303029
2024-02-27 17:27:00|DCF|1709054820|1543.1747768892|1543.2041331719|1543.1697108707|1543.2041331719
2024-02-27 17:28:00|DCF|1709054880|1543.2427210894|1543.4541980219|1543.2235066638|1543.4541980219
2024-02-27 17:29:00|DCF|1709054940|1543.4755834527|1543.7399352083|1543.4755834527|1543.7399352083
2024-02-27 17:30:00|DCF|1709055000|1543.7460442736|1544.1120998534|1543.7326090686|1544.1120998534
2024-02-27 17:31:00|DCF|1709055060|1543.9583533242|1544.1627201479|1543.9583533242|1544.1627201479
2024-02-27 17:32:00|DCF|1709055120|1544.1683785321|1544.5346519275|1544.1683785321|1544.5346519275
2024-02-27 17:33:00|DCF|1709055180|1544.54727277|1544.6154609585|1544.5130094258|1544.5141083544
2024-02-27 17:34:00|DCF|1709055240|1544.5509156775|1544.6177044584|1544.5509156775|1544.6177044584
2024-02-27 17:35:00|DCF|1709055300|1544.6135726854|1544.6291827988|1544.5614423456|1544.5614423456
2024-02-27 17:36:00|DCF|1709055360|1544.5628744614|1545.1638240443|1544.5356798482|1545.1032889256
2024-02-27 17:37:00|DCF|1709055420|1545.1062175195|1545.1450930101|1545.1062175195|1545.1450930101
2024-02-27 17:38:00|DCF|1709055480|1545.1438933795|1545.1762510877|1545.1406576612|1545.1573956517
2024-02-27 17:39:00|DCF|1709055540|1545.1563185601|1545.1753583658|1545.1409360307|1545.1733578095
2024-02-27 17:40:00|DCF|1709055600|1545.1740011147|1545.1740011147|1545.1004904412|1545.1004904412
2024-02-27 17:41:00|DCF|1709055660|1545.1005459127|1545.1176850124|1545.0787487044|1545.0833031797
2024-02-27 17:42:00|DCF|1709055720|1545.0896812293|1545.0896812293|1545.0453679067|1545.0515840153
2024-02-27 17:43:00|DCF|1709055780|1545.0518061928|1545.1974395207|1545.0518061928|1545.1974395207
2024-02-27 17:44:00|DCF|1709055840|1545.2506975345|1545.4240854161|1545.2498687343|1545.4123116457
2024-02-27 17:45:00|DCF|1709055900|1545.4144620054|1545.8167965365|1545.4144620054|1545.8167965365
2024-02-27 17:46:00|DCF|1709055960|1545.8215875248|1545.9223850509|1545.8215875248|1545.8669362975
2024-02-27 17:47:00|DCF|1709056020|1545.8690830305|1546.6467108812|1545.8690830305|1546.6467108812
2024-02-27 17:48:00|DCF|1709056080|1546.6582705623|1546.7827823489|1546.6533713468|1546.7827823489
2024-02-27 17:49:00|DCF|1709056140|1546.7986787509|1547.0048437828|1546.7986787509|1547.0040822127
2024-02-27 17:50:00|DCF|1709056200|1547.0401052906|1547.0766791938|1546.9913094882|1547.0252605659
2024-02-27 17:51:00|DCF|1709056260|1547.0502946279|1547.0502946279|1546.8602727932|1546.8922002708
2024-02-27 17:52:00|DCF|1709056320|1546.933299069|1546.933299069|1546.7161806693|1546.7161806693
2024-02-27 17:53:00|DCF|1709056380|1546.6276283182|1546.6276283182|1546.5090461814|1546.5090461814
2024-02-27 17:54:00|DCF|1709056440|1546.5455695965|1546.5525817977|1546.4723334418|1546.4852036031
2024-02-27 17:55:00|DCF|1709056500|1546.485512603|1546.5753649773|1546.485512603|1546.5583067274
2024-02-27 17:56:00|DCF|1709056560|1546.5826391446|1546.6123383753|1546.5662236257|1546.5662236257
2024-02-27 17:57:00|DCF|1709056620|1546.5767248014|1546.5767248014|1546.518380869|1546.518380869
2024-02-27 17:58:00|DCF|1709056680|1546.5230325806|1546.5230325806|1546.4957384038|1546.5130800795
2024-02-27 17:59:00|DCF|1709056740|1546.5129540702|1546.5129540702|1546.4443845187|1546.4443845187
2024-02-27 18:00:00|DCF|1709056800|1546.4389473859|1546.4389473859|1546.3400364158|1546.3400364158
2024-02-27 18:01:00|DCF|1709056860|1546.335235977|1546.3368097243|1546.2812474961|1546.2812474961
2024-02-27 18:02:00|DCF|1709056920|1546.2837620467|1546.2837620467|1546.2007259555|1546.2007259555
2024-02-27 18:03:00|DCF|1709056980|1546.184303342|1546.2332925867|1546.184303342|1546.2332925867
2024-02-27 18:04:00|DCF|1709057040|1546.2370518701|1546.2848384293|1546.2370518701|1546.2848384293
2024-02-27 18:05:00|DCF|1709057100|1546.2843581815|1546.410636746|1546.2839098606|1546.410636746
2024-02-27 18:06:00|DCF|1709057160|1546.4117949888|1546.4313096955|1546.3756746103|1546.3756746103
2024-02-27 18:07:00|DCF|1709057220|1546.3749869358|1546.3780397254|1546.2798360756|1546.3545965661
2024-02-27 18:08:00|DCF|1709057280|1546.3461975728|1546.3461975728|1545.5743622865|1545.5743622865
2024-02-27 18:09:00|DCF|1709057340|1545.5668204751|1545.5723237532|1545.5361544081|1545.5361544081
2024-02-27 18:10:00|DCF|1709057400|1545.5310892869|1545.5653024768|1545.5310892869|1545.5496903433
2024-02-27 18:11:00|DCF|1709057460|1545.5554773519|1545.5554773519|1545.5284266972|1545.5409665232
2024-02-27 18:12:00|DCF|1709057520|1545.5387618763|1545.7829511623|1545.5387618763|1545.7670199744
2024-02-27 18:13:00|DCF|1709057580|1545.7643118513|1545.8041008696|1545.6102756779|1545.7652857574
2024-02-27 18:14:00|DCF|1709057640|1545.7652278044|1545.8144558308|1545.7375749851|1545.7375749851
2024-02-27 18:15:00|DCF|1709057700|1545.7397966411|1545.7881334409|1545.7394072472|1545.7863417947
2024-02-27 18:16:00|DCF|1709057760|1545.7844206401|1545.7844206401|1545.7291464608|1545.7291464608
2024-02-27 18:17:00|DCF|1709057820|1545.7913572677|1545.7913572677|1545.728034031|1545.728034031
2024-02-27 18:18:00|DCF|1709057880|1545.7351695528|1545.8161999401|1545.7339102272|1545.8161999401
2024-02-27 18:19:00|DCF|1709057940|1545.8175316884|1545.8175316884|1545.7985971346|1545.7996506769
2024-02-27 18:20:00|DCF|1709058000|1545.8190657474|1546.2322562413|1545.8190657474|1546.2322562413
2024-02-27 18:21:00|DCF|1709058060|1546.2305422455|1546.25839131|1546.2220530716|1546.2400560824
2024-02-27 18:22:00|DCF|1709058120|1546.2550869571|1546.2732729028|1546.1588299903|1546.1588299903
2024-02-27 18:23:00|DCF|1709058180|1546.1814519601|1546.2196440869|1546.1658240153|1546.1711793421
2024-02-27 18:24:00|DCF|1709058240|1546.1751030489|1546.2425897212|1546.1751030489|1546.2425897212
2024-02-27 18:25:00|DCF|1709058300|1546.2414099754|1546.2756832553|1546.1257467642|1546.1257467642
2024-02-27 18:26:00|DCF|1709058360|1546.1272393423|1546.1577652349|1546.1002771163|1546.1013307846
2024-02-27 18:27:00|DCF|1709058420|1546.1022723897|1546.1881267393|1546.1022723897|1546.1881267393
2024-02-27 18:28:00|DCF|1709058480|1546.128584627|1546.128584627|1546.089010233|1546.089010233
2024-02-27 18:29:00|DCF|1709058540|1546.0902110319|1546.0902110319|1545.8938469694|1545.9069555445
2024-02-27 18:30:00|DCF|1709058600|1545.9285531266|1546.0048560998|1545.9285531266|1545.9813873651
2024-02-27 18:31:00|DCF|1709058660|1546.0107311345|1546.0107311345|1545.5936600729|1545.5936600729
2024-02-27 18:32:00|DCF|1709058720|1545.5935470591|1545.5935470591|1545.247375623|1545.2636245573
2024-02-27 18:33:00|DCF|1709058780|1545.2441166162|1545.2441166162|1545.04624489|1545.0718878518
2024-02-27 18:34:00|DCF|1709058840|1545.0543321571|1545.0610850782|1544.9530973245|1544.9530973245
2024-02-27 18:35:00|DCF|1709058900|1544.9490455676|1544.9775129171|1544.8862136127|1544.9775129171
2024-02-27 18:36:00|DCF|1709058960|1544.9744546741|1545.1518466328|1544.9744546741|1545.1518466328
2024-02-27 18:37:00|DCF|1709059020|1545.1520650609|1545.1681354132|1545.1520650609|1545.1573283691
2024-02-27 18:38:00|DCF|1709059080|1545.1521896283|1545.1840305962|1545.1385512567|1545.1705008831
2024-02-27 18:39:00|DCF|1709059140|1545.1688389139|1545.2322661131|1545.1688389139|1545.2072845195
2024-02-27 18:40:00|DCF|1709059200|1545.2204484953|1545.4580289217|1545.2204484953|1545.4580289217
2024-02-27 18:41:00|DCF|1709059260|1545.45946403|1545.705054589|1545.45912775|1545.6477489496
2024-02-27 18:42:00|DCF|1709059320|1545.6535367511|1545.69390524|1545.6473170536|1545.6938654288
2024-02-27 18:43:00|DCF|1709059380|1545.6936877136|1545.7240338345|1545.6931123074|1545.7240338345
2024-02-27 18:44:00|DCF|1709059440|1545.7861472125|1545.9240778765|1545.7861472125|1545.9240778765
2024-02-27 18:45:00|DCF|1709059500|1545.9240064932|1545.9240064932|1545.7354488311|1545.7436469015
2024-02-27 18:46:00|DCF|1709059560|1545.7433798173|1545.8048450891|1545.7433798173|1545.8048450891
2024-02-27 18:47:00|DCF|1709059620|1545.7712567897|1545.7877877351|1545.6494695557|1545.6795799355
2024-02-27 18:48:00|DCF|1709059680|1545.6394126675|1545.661565079|1545.6368847908|1545.650885584
2024-02-27 18:49:00|DCF|1709059740|1545.6491838787|1545.6578249381|1545.6389497972|1545.6434659516
2024-02-27 18:50:00|DCF|1709059800|1545.6496675579|1545.7368202939|1545.6496675579|1545.7312683185
2024-02-27 18:51:00|DCF|1709059860|1545.7493071381|1545.7493071381|1545.6302814519|1545.6614867919
2024-02-27 18:52:00|DCF|1709059920|1545.6578139859|1545.6793785806|1545.6528526811|1545.6793785806
2024-02-27 18:53:00|DCF|1709059980|1545.6632238259|1545.6632238259|1545.5739602211|1545.6113591634
2024-02-27 18:54:00|DCF|1709060040|1545.6431974226|1545.7177731992|1545.6057488138|1545.7004550201
2024-02-27 18:55:00|DCF|1709060100|1545.7009114407|1545.726370404|1545.6983889286|1545.7204181554
2024-02-27 18:56:00|DCF|1709060160|1545.7200536298|1545.7627197221|1545.7200536298|1545.7584562287
2024-02-27 18:57:00|DCF|1709060220|1545.7600113301|1545.774395576|1545.7461975546|1545.758011655
2024-02-27 18:58:00|DCF|1709060280|1545.7723044368|1545.8031733646|1545.7619160649|1545.7720570087
2024-02-27 18:59:00|DCF|1709060340|1545.7701839069|1545.8713046539|1545.7569568741|1545.8713046539
2024-02-27 19:00:00|DCF|1709060400|1545.8664543554|1545.8664543554|1545.75547753|1545.8105714262
2024-02-27 19:01:00|DCF|1709060460|1545.8094475398|1545.8652873622|1545.7764614044|1545.8363880455
2024-02-27 19:02:00|DCF|1709060520|1545.837376506|1545.8816625394|1545.7803279368|1545.8596582335
2024-02-27 19:03:00|DCF|1709060580|1545.8539099674|1545.855662712|1545.7981584538|1545.7981584538
2024-02-27 19:04:00|DCF|1709060640|1545.7934848247|1545.8902242217|1545.7856320264|1545.7937226185
2024-02-27 19:05:00|DCF|1709060700|1545.7878492613|1545.7878492613|1545.7113991962|1545.7113991962
2024-02-27 19:06:00|DCF|1709060760|1545.714051817|1545.714051817|1545.6680529412|1545.68580271
2024-02-27 19:07:00|DCF|1709060820|1545.6840145323|1545.7856567974|1545.6699334998|1545.7567977727
2024-02-27 19:08:00|DCF|1709060880|1545.7563187825|1545.8112195733|1545.7507234055|1545.7733615801
2024-02-27 19:09:00|DCF|1709060940|1545.766554294|1545.8243635054|1545.766554294|1545.7782795117
2024-02-27 19:10:00|DCF|1709061000|1545.7768484796|1545.8219443559|1545.7762804273|1545.8210077616
2024-02-27 19:11:00|DCF|1709061060|1545.817759384|1545.8515090074|1545.3745466178|1545.3745466178
2024-02-27 19:12:00|DCF|1709061120|1545.3756038277|1545.3756038277|1545.2562004241|1545.2952615452
2024-02-27 19:13:00|DCF|1709061180|1545.2961470782|1545.3497972993|1545.2175026867|1545.2481822984
2024-02-27 19:14:00|DCF|1709061240|1545.2421993278|1545.2421993278|1545.1671140744|1545.1793474195
2024-02-27 19:15:00|DCF|1709061300|1545.1776537029|1545.1776537029|1545.0930912863|1545.0930912863
2024-02-27 19:16:00|DCF|1709061360|1545.0859584702|1545.1204933071|1545.0765811544|1545.1131051765
2024-02-27 19:17:00|DCF|1709061420|1545.088334543|1545.1220920097|1545.0535982192|1545.1125945381
2024-02-27 19:18:00|DCF|1709061480|1545.1109629694|1545.1267115533|1544.9738995805|1544.9738995805
2024-02-27 19:19:00|DCF|1709061540|1544.9556902854|1544.9559285929|1544.9120441899|1544.9120441899
2024-02-27 19:20:00|DCF|1709061600|1544.9099530347|1544.9099530347|1544.7922116662|1544.8701877486
2024-02-27 19:21:00|DCF|1709061660|1544.8493737933|1544.8641162672|1544.8380151167|1544.8641162672
2024-02-27 19:22:00|DCF|1709061720|1544.8615888089|1544.8799011321|1544.8556533622|1544.869585344
2024-02-27 19:23:00|DCF|1709061780|1544.8101912836|1544.8101912836|1544.7794105149|1544.7794105149
2024-02-27 19:24:00|DCF|1709061840|1544.7459688797|1544.7459688797|1544.5936892454|1544.5936892454
2024-02-27 19:25:00|DCF|1709061900|1544.5948845221|1544.5948845221|1544.0265594444|1544.0265594444
2024-02-27 19:26:00|DCF|1709061960|1544.0258847037|1544.1468402312|1544.0219084224|1544.1344802763
2024-02-27 19:27:00|DCF|1709062020|1544.1288102655|1544.1673982618|1543.9460291267|1543.9497133495
2024-02-27 19:28:00|DCF|1709062080|1543.9462251464|1543.9462251464|1543.8227316935|1543.8227316935
2024-02-27 19:29:00|DCF|1709062140|1543.8202604284|1543.8202604284|1543.6259618008|1543.6366524284
2024-02-27 19:30:00|DCF|1709062200|1543.618966803|1543.6242310395|1543.5281202697|1543.5281202697
2024-02-27 19:31:00|DCF|1709062260|1543.5196221694|1543.5239492757|1543.5102703865|1543.5122032509
2024-02-27 19:32:00|DCF|1709062320|1543.5102695147|1543.5102695147|1543.3477055029|1543.3530953975
2024-02-27 19:33:00|DCF|1709062380|1543.3507883961|1543.3507883961|1542.9727948819|1543.0782313519
2024-02-27 19:34:00|DCF|1709062440|1543.0583093095|1543.0583093095|1542.9050992725|1542.9050992725
2024-02-27 19:35:00|DCF|1709062500|1542.874753753|1542.874753753|1542.7235639193|1542.7235639193
2024-02-27 19:36:00|DCF|1709062560|1542.727502954|1542.727502954|1542.4515960475|1542.4536127623
2024-02-27 19:37:00|DCF|1709062620|1542.4488909393|1542.4488909393|1542.2022804888|1542.2022804888
2024-02-27 19:38:00|DCF|1709062680|1542.1942664736|1542.1961866692|1541.9070743336|1541.9070743336
2024-02-27 19:39:00|DCF|1709062740|1541.890464265|1541.890464265|1541.7992936416|1541.7992936416
2024-02-27 19:40:00|DCF|1709062800|1541.7988722414|1541.7988722414|1541.7338087591|1541.7338087591
2024-02-27 19:41:00|DCF|1709062860|1541.7172145804|1541.7276167829|1541.5281137943|1541.5281137943
2024-02-27 19:42:00|DCF|1709062920|1541.44959737|1541.44959737|1541.3996438085|1541.3996438085
2024-02-27 19:43:00|DCF|1709062980|1541.3899908668|1541.6723936663|1541.3830431746|1541.6611637991
2024-02-27 19:44:00|DCF|1709063040|1541.653418352|1541.653418352|1541.5976134922|1541.6069892517
2024-02-27 19:45:00|DCF|1709063100|1541.6085750722|1541.6085750722|1541.4560909994|1541.456392514
2024-02-27 19:46:00|DCF|1709063160|1541.4565742867|1541.4565742867|1541.2857233669|1541.2857233669
2024-02-27 19:47:00|DCF|1709063220|1541.2735697933|1541.2735697933|1541.097152411|1541.1008420042
2024-02-27 19:48:00|DCF|1709063280|1541.0784019323|1541.0784019323|1540.789962576|1540.789962576
2024-02-27 19:49:00|DCF|1709063340|1540.7082386541|1540.7092151925|1540.6598658037|1540.6606770857
2024-02-27 19:50:00|DCF|1709063400|1540.6588763966|1540.6642082331|1540.6497988548|1540.6498871065
2024-02-27 19:51:00|DCF|1709063460|1540.6472979396|1540.6472979396|1540.5013344666|1540.5013344666
2024-02-27 19:52:00|DCF|1709063520|1540.5019023586|1540.5316618015|1540.5007950568|1540.5007950568
2024-02-27 19:53:00|DCF|1709063580|1540.5113869651|1540.5563939971|1540.4570021307|1540.4570021307
2024-02-27 19:54:00|DCF|1709063640|1540.4530290056|1540.4546719743|1540.4138332276|1540.4138819044
2024-02-27 19:55:00|DCF|1709063700|1540.4131993997|1540.431263211|1540.4107693376|1540.4274672572
2024-02-27 19:56:00|DCF|1709063760|1540.4221872891|1540.4221872891|1540.3957176296|1540.3957176296
2024-02-27 19:57:00|DCF|1709063820|1540.3790034102|1540.3790034102|1540.2588492223|1540.2638595033
2024-02-27 19:58:00|DCF|1709063880|1540.2648328232|1540.2697376345|1540.2320591168|1540.2320591168
2024-02-27 19:59:00|DCF|1709063940|1540.2292579371|1540.2332599937|1540.1699844029|1540.1699844029
2024-02-27 20:00:00|DCF|1709064000|1540.1598719903|1540.2031279075|1540.1598719903|1540.1766941624
2024-02-27 20:01:00|DCF|1709064060|1540.1762565609|1540.1790991337|1540.086815129|1540.0943128726
2024-02-27 20:02:00|DCF|1709064120|1540.0931608116|1540.1296184777|1540.0846246988|1540.1296184777
2024-02-27 20:03:00|DCF|1709064180|1540.1214479078|1540.130252356|1540.1133121866|1540.128640449
2024-02-27 20:04:00|DCF|1709064240|1540.1445008668|1540.1582039519|1540.0047565519|1540.0220000794
2024-02-27 20:05:00|DCF|1709064300|1540.0315850022|1540.1677347494|1540.0108980578|1540.1677347494
2024-02-27 20:06:00|DCF|1709064360|1540.1907477355|1540.2653956551|1540.1907477355|1540.2486560502
2024-02-27 20:07:00|DCF|1709064420|1540.2481839798|1540.3412894691|1540.2481839798|1540.3310346662
2024-02-27 20:08:00|DCF|1709064480|1540.3293274256|1540.3377476445|1540.265483708|1540.2680608998
2024-02-27 20:09:00|DCF|1709064540|1540.2620080082|1540.2627936917|1540.209364119|1540.2119496055
2024-02-27 20:10:00|DCF|1709064600|1540.2117319744|1540.2117319744|1540.157341206|1540.1587888509
2024-02-27 20:11:00|DCF|1709064660|1540.1580122553|1540.1580122553|1539.8217958071|1539.8217958071
2024-02-27 20:12:00|DCF|1709064720|1539.8128036327|1539.8153272569|1539.7176075484|1539.7176075484
2024-02-27 20:13:00|DCF|1709064780|1539.7125516486|1539.7125516486|1539.3371849619|1539.3371849619
2024-02-27 20:14:00|DCF|1709064840|1539.2920344864|1539.2966928066|1539.2600928011|1539.2649901372
2024-02-27 20:15:00|DCF|1709064900|1539.2608535774|1539.2613313051|1539.1745043392|1539.1745043392
2024-02-27 20:16:00|DCF|1709064960|1539.1523504107|1539.1523504107|1539.1130921|1539.1182872587
2024-02-27 20:17:00|DCF|1709065020|1539.112410765|1539.112410765|1539.0048095253|1539.0048095253
2024-02-27 20:18:00|DCF|1709065080|1538.9982261227|1538.9982261227|1538.8664675129|1538.8664675129
2024-02-27 20:19:00|DCF|1709065140|1538.8466169048|1538.8466169048|1538.7338531519|1538.7338531519
2024-02-27 20:20:00|DCF|1709065200|1538.6640951103|1538.6640951103|1538.4881070735|1538.4881070735
2024-02-27 20:21:00|DCF|1709065260|1538.4835936906|1538.4851444808|1538.2821508563|1538.2821508563
2024-02-27 20:22:00|DCF|1709065320|1538.2718975676|1538.2718975676|1538.1776549625|1538.1776549625
2024-02-27 20:23:00|DCF|1709065380|1538.2021625525|1538.2042481291|1538.1692106676|1538.1692106676
2024-02-27 20:24:00|DCF|1709065440|1538.1569960157|1538.1569960157|1538.0962542773|1538.1005733519
2024-02-27 20:25:00|DCF|1709065500|1538.0999588625|1538.1028190075|1537.9796162179|1537.9796162179
2024-02-27 20:26:00|DCF|1709065560|1537.977472028|1537.98662892|1537.8218282663|1537.8218282663
2024-02-27 20:27:00|DCF|1709065620|1537.7737435923|1537.7737435923|1537.4002208775|1537.4002208775
2024-02-27 20:28:00|DCF|1709065680|1537.401328209|1537.401328209|1537.3470511507|1537.3470511507
2024-02-27 20:29:00|DCF|1709065740|1537.3430622378|1537.3430622378|1537.3064981577|1537.3150214302
2024-02-27 20:30:00|DCF|1709065800|1537.3100065852|1537.3100065852|1537.2120782305|1537.2120782305
2024-02-27 20:31:00|DCF|1709065860|1537.2076067941|1537.2076067941|1537.1438239544|1537.1438239544
2024-02-27 20:32:00|DCF|1709065920|1537.1442399792|1537.1442399792|1536.9067730626|1536.9067730626
2024-02-27 20:33:00|DCF|1709065980|1536.9049470882|1536.9071409988|1536.8162102053|1536.8162102053
2024-02-27 20:34:00|DCF|1709066040|1536.8158165321|1536.8172724224|1536.4116569652|1536.4116569652
2024-02-27 20:35:00|DCF|1709066100|1536.4241039514|1536.4241039514|1536.1722585034|1536.2063764449
2024-02-27 20:36:00|DCF|1709066160|1536.2052343044|1536.2052343044|1535.8815349564|1535.8815349564
2024-02-27 20:37:00|DCF|1709066220|1535.8815758504|1535.8934423778|1535.838542799|1535.8766193009
2024-02-27 20:38:00|DCF|1709066280|1535.8752048054|1535.9162108|1535.8752048054|1535.9162108
2024-02-27 20:39:00|DCF|1709066340|1535.9177435096|1535.9298100358|1535.870675244|1535.8972316062
2024-02-27 20:40:00|DCF|1709066400|1535.897776767|1535.9117724383|1535.891037178|1535.8994968607
2024-02-27 20:41:00|DCF|1709066460|1535.8988043518|1535.9606588031|1535.8988043518|1535.9606588031
2024-02-27 20:42:00|DCF|1709066520|1535.9826207268|1535.9876867512|1535.9730495411|1535.9876867512
2024-02-27 20:43:00|DCF|1709066580|1536.0117197514|1536.3807842416|1536.0097670823|1536.1634269361
2024-02-27 20:44:00|DCF|1709066640|1536.1633654727|1536.1633654727|1536.0590366311|1536.0590366311
2024-02-27 20:45:00|DCF|1709066700|1536.059761998|1536.1042915649|1536.0264614012|1536.0366311157
2024-02-27 20:46:00|DCF|1709066760|1536.0349198593|1536.0406301731|1536.0104307128|1536.0104307128
2024-02-27 20:47:00|DCF|1709066820|1536.0026836712|1536.0432702582|1535.9993110184|1536.0383795456
2024-02-27 20:48:00|DCF|1709066880|1536.040196765|1536.0432563651|1535.8936375568|1535.9427054785
2024-02-27 20:49:00|DCF|1709066940|1535.954367941|1535.9570800057|1535.9080778627|1535.9080778627
2024-02-27 20:50:00|DCF|1709067000|1535.9057536332|1535.9057536332|1535.8870472072|1535.8928501849
2024-02-27 20:51:00|DCF|1709067060|1535.887513429|1535.8946767994|1535.8374659148|1535.8478591599
2024-02-27 20:52:00|DCF|1709067120|1535.859956902|1535.8894147087|1535.8202682873|1535.8202682873
2024-02-27 20:53:00|DCF|1709067180|1535.8196011197|1535.8196011197|1535.7628902232|1535.7628902232
2024-02-27 20:54:00|DCF|1709067240|1535.763761003|1535.763761003|1535.7362677486|1535.7383545626
2024-02-27 20:55:00|DCF|1709067300|1535.7343133752|1535.7353388457|1535.7260387692|1535.7300549846
2024-02-27 20:56:00|DCF|1709067360|1535.77737373|1535.7825886586|1535.7649028176|1535.7649028176
2024-02-27 20:57:00|DCF|1709067420|1535.7538098229|1535.7538098229|1535.6459697907|1535.6466819744
2024-02-27 20:58:00|DCF|1709067480|1535.6495099028|1535.6497736142|1535.6323215266|1535.6361203957
2024-02-27 20:59:00|DCF|1709067540|1535.6315384325|1535.6315384325|1535.3696269728|1535.3696269728
2024-02-27 21:00:00|DCF|1709067600|1535.3660572177|1535.5175148347|1535.3660572177|1535.5147352686
2024-02-27 21:01:00|DCF|1709067660|1535.5176601916|1535.5176601916|1535.2929412887|1535.2929412887
2024-02-27 21:02:00|DCF|1709067720|1535.2916201479|1535.2927499161|1535.1490833686|1535.1554616143
2024-02-27 21:03:00|DCF|1709067780|1535.153940341|1535.1912596605|1535.1525449507|1535.1706064969
2024-02-27 21:04:00|DCF|1709067840|1535.1427444254|1535.1427444254|1534.9411988907|1534.9411988907
2024-02-27 21:05:00|DCF|1709067900|1534.9295091773|1534.9295091773|1534.7449150109|1534.7449150109
2024-02-27 21:06:00|DCF|1709067960|1534.7368143389|1534.7368143389|1534.6024379066|1534.6024379066
2024-02-27 21:07:00|DCF|1709068020|1534.5610971976|1534.5610971976|1534.4548317844|1534.4548317844
2024-02-27 21:08:00|DCF|1709068080|1534.453844739|1534.4745712101|1534.4431189288|1534.4689401744
2024-02-27 21:09:00|DCF|1709068140|1534.4682027865|1534.4682027865|1534.4254391909|1534.4254391909
2024-02-27 21:10:00|DCF|1709068200|1534.4068563045|1534.4068563045|1534.1112425789|1534.1112425789
2024-02-27 21:11:00|DCF|1709068260|1534.1070597318|1534.1070597318|1533.7698928791|1533.7698928791
2024-02-27 21:12:00|DCF|1709068320|1533.7589019446|1533.7589019446|1533.4749120016|1533.4749120016
2024-02-27 21:13:00|DCF|1709068380|1533.4430104337|1533.4430104337|1533.216783891|1533.216783891
2024-02-27 21:14:00|DCF|1709068440|1533.2171112857|1533.2171112857|1533.0056620861|1533.0056620861
2024-02-27 21:15:00|DCF|1709068500|1532.9959763541|1533.0029643786|1532.9777782583|1532.9848602058
2024-02-27 21:16:00|DCF|1709068560|1533.0005571287|1533.0160617654|1532.9792485147|1533.0002251068
2024-02-27 21:17:00|DCF|1709068620|1533.0129282869|1533.0542794964|1533.0129282869|1533.0519772479
2024-02-27 21:18:00|DCF|1709068680|1533.0629512374|1533.0814224633|1533.0386439979|1533.0451139927
2024-02-27 21:19:00|DCF|1709068740|1533.0460696701|1533.0460696701|1532.9948327133|1533.0112634606
2024-02-27 21:20:00|DCF|1709068800|1533.0193292318|1533.0816201601|1533.0193292318|1533.0509869804
2024-02-27 21:21:00|DCF|1709068860|1533.0595147471|1533.0969468486|1533.0595147471|1533.0969468486
2024-02-27 21:22:00|DCF|1709068920|1533.0878116067|1533.2632131021|1533.0779459045|1533.2613791465
2024-02-27 21:23:00|DCF|1709068980|1533.2573940683|1533.2843283165|1533.2226230774|1533.2789324011
2024-02-27 21:24:00|DCF|1709069040|1533.2815556144|1533.3008850142|1533.2659784038|1533.2939595103
2024-02-27 21:25:00|DCF|1709069100|1533.3054746538|1533.4318535416|1533.3054746538|1533.4318535416
2024-02-27 21:26:00|DCF|1709069160|1533.4319167618|1533.4894017281|1533.431518397|1533.4775669538
2024-02-27 21:27:00|DCF|1709069220|1533.4765820251|1533.5020004806|1533.4765820251|1533.5020004806
2024-02-27 21:28:00|DCF|1709069280|1533.5059243956|1533.5158627904|1533.5021979973|1533.5151436723
2024-02-27 21:29:00|DCF|1709069340|1533.5156330891|1533.5400691816|1533.5156330891|1533.5400691816
2024-02-27 21:30:00|DCF|1709069400|1533.5448506967|1533.5709169979|1533.4835479103|1533.4850039649
2024-02-27 21:31:00|DCF|1709069460|1533.4850775779|1533.6390433217|1533.4827274883|1533.6305155563
2024-02-27 21:32:00|DCF|1709069520|1533.6458152388|1533.6889576918|1533.6405505881|1533.6889576918
2024-02-27 21:33:00|DCF|1709069580|1533.7014590708|1533.7572169617|1533.7014590708|1533.7572169617
2024-02-27 21:34:00|DCF|1709069640|1533.7667312957|1533.8103992603|1533.5268584908|1533.5268584908
2024-02-27 21:35:00|DCF|1709069700|1533.5649304507|1533.5649304507|1533.4288314426|1533.5032787881
2024-02-27 21:36:00|DCF|1709069760|1533.5460652797|1533.6137036885|1533.5460652797|1533.5977133782
2024-02-27 21:37:00|DCF|1709069820|1533.6026847707|1533.658276782|1533.5937663934|1533.6382208171
2024-02-27 21:38:00|DCF|1709069880|1533.6472376399|1533.6950750236|1533.6471772025|1533.6911189603
2024-02-27 21:39:00|DCF|1709069940|1533.6993273622|1533.74866151|1533.6948586023|1533.7413039922
2024-02-27 21:40:00|DCF|1709070000|1533.7415522992|1533.7790256593|1533.7415522992|1533.7762790654
2024-02-27 21:41:00|DCF|1709070060|1533.7799621373|1533.7955058963|1533.7799621373|1533.793721103
2024-02-27 21:42:00|DCF|1709070120|1533.8641694836|1533.8931201843|1533.8641694836|1533.8931201843
2024-02-27 21:43:00|DCF|1709070180|1533.9028110022|1533.9836483883|1533.9028110022|1533.9836483883
2024-02-27 21:44:00|DCF|1709070240|1533.988525009|1534.0522101543|1533.988525009|1534.0501968554
2024-02-27 21:45:00|DCF|1709070300|1534.0492680719|1534.1259548932|1534.0492680719|1534.1259548932
2024-02-27 21:46:00|DCF|1709070360|1534.1286562024|1534.2499215679|1534.1286562024|1534.2499215679
2024-02-27 21:47:00|DCF|1709070420|1534.2463293022|1534.2665433081|1534.2463293022|1534.2609750957
2024-02-27 21:48:00|DCF|1709070480|1534.2628117578|1534.5246532977|1534.2628117578|1534.5246532977
2024-02-27 21:49:00|DCF|1709070540|1534.5254635312|1534.5939162934|1534.5254635312|1534.5939162934
2024-02-27 21:50:00|DCF|1709070600|1534.5956254763|1534.6133544709|1534.5798231701|1534.5981761307
2024-02-27 21:51:00|DCF|1709070660|1534.5939066478|1534.6804570095|1534.5891067433|1534.6804570095
2024-02-27 21:52:00|DCF|1709070720|1534.6887518032|1534.7004792296|1534.6818021103|1534.6954219121
2024-02-27 21:53:00|DCF|1709070780|1534.6938765138|1534.7256924509|1534.6901124965|1534.7256924509
2024-02-27 21:54:00|DCF|1709070840|1534.7283811774|1534.7594290056|1534.7283811774|1534.7594290056
2024-02-27 21:55:00|DCF|1709070900|1534.7652565794|1534.7831908863|1534.7652565794|1534.7831908863
2024-02-27 21:56:00|DCF|1709070960|1534.7656779998|1535.1562105196|1534.7621514919|1535.1562105196
2024-02-27 21:57:00|DCF|1709071020|1535.1608170958|1535.4244410589|1535.1608170958|1535.4226902903
2024-02-27 21:58:00|DCF|1709071080|1535.4126045756|1535.4561253897|1535.4072861725|1535.4527572716
2024-02-27 21:59:00|DCF|1709071140|1535.4691879179|1535.4865729764|1535.4640691799|1535.4773459658
2024-02-27 22:00:00|DCF|1709071200|1535.4801814233|1535.5184188322|1535.4140325219|1535.4547748454
2024-02-27 22:01:00|DCF|1709071260|1535.4499328229|1535.4669663092|1535.3575610112|1535.3575610112
2024-02-27 22:02:00|DCF|1709071320|1535.3571824469|1535.4059680369|1535.3543550744|1535.4059680369
2024-02-27 22:03:00|DCF|1709071380|1535.41232947|1535.7109387968|1535.41232947|1535.7109387968
2024-02-27 22:04:00|DCF|1709071440|1535.985492317|1536.2275351231|1535.985492317|1536.2275351231
2024-02-27 22:05:00|DCF|1709071500|1536.2485389986|1536.3920548104|1536.2485389986|1536.3920548104
2024-02-27 22:06:00|DCF|1709071560|1536.3991195258|1536.7182228999|1536.3991195258|1536.7182228999
2024-02-27 22:07:00|DCF|1709071620|1536.7539652557|1536.902867753|1536.7539652557|1536.902867753
2024-02-27 22:08:00|DCF|1709071680|1536.9049091934|1537.1815327354|1536.9049091934|1537.1815327354
2024-02-27 22:09:00|DCF|1709071740|1537.1898618113|1537.3065014832|1537.1898618113|1537.3065014832
2024-02-27 22:10:00|DCF|1709071800|1537.3573599641|1537.6820669177|1537.3573599641|1537.6820669177
2024-02-27 22:11:00|DCF|1709071860|1537.6872925338|1537.795003216|1537.6872925338|1537.795003216
2024-02-27 22:12:00|DCF|1709071920|1537.7999214926|1537.9103850872|1537.7999214926|1537.9103850872
2024-02-27 22:13:00|DCF|1709071980|1537.9131742888|1538.1481923234|1537.9131742888|1538.1481923234
2024-02-27 22:14:00|DCF|1709072040|1538.1547955376|1538.3603722471|1538.1547955376|1538.3603722471
2024-02-27 22:15:00|DCF|1709072100|1538.3726253656|1538.388552004|1538.3726253656|1538.388552004
2024-02-27 22:16:00|DCF|1709072160|1538.3947483191|1538.4701459005|1538.3884869056|1538.4701459005
2024-02-27 22:17:00|DCF|1709072220|1538.503705405|1538.6911000035|1538.503705405|1538.6911000035
2024-02-27 22:18:00|DCF|1709072280|1538.7040467261|1538.7782045807|1538.7040467261|1538.7782045807
2024-02-27 22:19:00|DCF|1709072340|1538.78251642|1538.8620250079|1538.7821653181|1538.8537779792
2024-02-27 22:20:00|DCF|1709072400|1538.865017008|1538.9384161809|1538.865017008|1538.9384161809
2024-02-27 22:21:00|DCF|1709072460|1538.9337529928|1539.1478461521|1538.9294399233|1539.1406935738
2024-02-27 22:22:00|DCF|1709072520|1539.15209087|1539.3327283043|1539.1334993929|1539.3327283043
2024-02-27 22:23:00|DCF|1709072580|1539.3402431429|1539.8360581882|1539.3402431429|1539.8360581882
2024-02-27 22:24:00|DCF|1709072640|1539.8374575507|1540.0033196435|1539.8153506962|1540.0025967706
2024-02-27 22:25:00|DCF|1709072700|1540.0064665941|1540.0938580635|1540.000170272|1540.0938580635
2024-02-27 22:26:00|DCF|1709072760|1540.0929682992|1540.0992799299|1540.0886870652|1540.0992799299
2024-02-27 22:27:00|DCF|1709072820|1540.1341316774|1540.1363707974|1540.0943470215|1540.0995980539
2024-02-27 22:28:00|DCF|1709072880|1540.1020733492|1540.1151716971|1540.1016918884|1540.1148327938
2024-02-27 22:29:00|DCF|1709072940|1540.1158237067|1540.1846295174|1540.1095748377|1540.1846295174
2024-02-27 22:30:00|DCF|1709073000|1540.1809480912|1540.2810327912|1540.1809480912|1540.2752133996
2024-02-27 22:31:00|DCF|1709073060|1540.2745523578|1540.4530657702|1540.2745523578|1540.4530657702
2024-02-27 22:32:00|DCF|1709073120|1540.4595442135|1540.4871135742|1540.4543433396|1540.4871135742
2024-02-27 22:33:00|DCF|1709073180|1540.4987550158|1540.6069668856|1540.4987550158|1540.5926684105
2024-02-27 22:34:00|DCF|1709073240|1540.6145299253|1540.6335352392|1540.5743532388|1540.5801010903
2024-02-27 22:35:00|DCF|1709073300|1540.5973633837|1540.6570500545|1540.5973633837|1540.6562841526
2024-02-27 22:36:00|DCF|1709073360|1540.6628960916|1540.6763590495|1540.6526396798|1540.6763590495
2024-02-27 22:37:00|DCF|1709073420|1540.66825896|1540.7859915244|1540.668120408|1540.7858891615
2024-02-27 22:38:00|DCF|1709073480|1540.8033934891|1540.9438694104|1540.8033934891|1540.9438694104
2024-02-27 22:39:00|DCF|1709073540|1540.9631139599|1541.1093427391|1540.9631139599|1541.0319878879
2024-02-27 22:40:00|DCF|1709073600|1541.0431117951|1541.2000362915|1541.0431117951|1541.2000362915
2024-02-27 22:41:00|DCF|1709073660|1541.2010329868|1541.2040247744|1541.1966866679|1541.1984504157
2024-02-27 22:42:00|DCF|1709073720|1541.1918122827|1541.2327486141|1541.1918122827|1541.2308221894
2024-02-27 22:43:00|DCF|1709073780|1541.2360888456|1541.2916674397|1541.2216550194|1541.2916674397
2024-02-27 22:44:00|DCF|1709073840|1541.2946657218|1541.3781678231|1541.2946657218|1541.3775455534
2024-02-27 22:45:00|DCF|1709073900|1541.3904560221|1541.6004782583|1541.3904560221|1541.6004782583
2024-02-27 22:46:00|DCF|1709073960|1541.6047781932|1542.2610593452|1541.6047781932|1542.1770243
2024-02-27 22:47:00|DCF|1709074020|1542.1787684307|1542.2752058602|1542.1787684307|1542.2752058602
2024-02-27 22:48:00|DCF|1709074080|1542.2848652188|1542.3056576746|1542.2585544315|1542.3056576746
2024-02-27 22:49:00|DCF|1709074140|1542.2720447695|1542.4198181237|1542.2720447695|1542.4198181237
2024-02-27 22:50:00|DCF|1709074200|1542.4403881555|1542.5440499122|1542.4403881555|1542.5440499122
2024-02-27 22:51:00|DCF|1709074260|1542.5547195322|1542.6593553817|1542.5350429922|1542.6593553817
2024-02-27 22:52:00|DCF|1709074320|1542.6958170444|1542.7511690615|1542.6958170444|1542.7511690615
2024-02-27 22:53:00|DCF|1709074380|1542.7600740652|1542.840572495|1542.7600740652|1542.8358031252
2024-02-27 22:54:00|DCF|1709074440|1542.8463128225|1542.8650435436|1542.8052315084|1542.8520616133
2024-02-27 22:55:00|DCF|1709074500|1542.8537617166|1542.8818969755|1542.8537617166|1542.8818969755
2024-02-27 22:56:00|DCF|1709074560|1542.8821778705|1542.9957105368|1542.8807738038|1542.9957105368
2024-02-27 22:57:00|DCF|1709074620|1542.9983787352|1543.0855058245|1542.9983787352|1543.0522703726
2024-02-27 22:58:00|DCF|1709074680|1543.0544081351|1543.1149268363|1543.0544081351|1543.1149268363
2024-02-27 22:59:00|DCF|1709074740|1543.1182768278|1543.1898682766|1543.1182768278|1543.1855296821
2024-02-27 23:00:00|DCF|1709074800|1543.1878826947|1543.2133501925|1543.1703355721|1543.1834286149
2024-02-27 23:01:00|DCF|1709074860|1543.1860732552|1543.1971238166|1543.1754609545|1543.1971238166
2024-02-27 23:02:00|DCF|1709074920|1543.2143797108|1543.358110881|1543.2143797108|1543.3574474988
2024-02-27 23:03:00|DCF|1709074980|1543.357850669|1543.357850669|1543.2485323403|1543.2485323403
2024-02-27 23:04:00|DCF|1709075040|1543.2083145118|1543.2090620925|1543.2013274801|1543.205385694
2024-02-27 23:05:00|DCF|1709075100|1543.2106888591|1543.2276239117|1543.2106888591|1543.2191798325
2024-02-27 23:06:00|DCF|1709075160|1543.2203362901|1543.2422340189|1543.2166645033|1543.2271630713
2024-02-27 23:07:00|DCF|1709075220|1543.248590128|1543.2524690021|1543.1840759298|1543.194712783
2024-02-27 23:08:00|DCF|1709075280|1543.194713655|1543.2078914813|1543.1756110608|1543.1756110608
2024-02-27 23:09:00|DCF|1709075340|1543.173593017|1543.173593017|1543.1255089806|1543.1261417155
2024-02-27 23:10:00|DCF|1709075400|1543.1253763516|1543.1402202067|1543.1112230837|1543.1394092056
2024-02-27 23:11:00|DCF|1709075460|1543.1728410361|1543.3268770346|1543.1728410361|1543.3268770346
2024-02-27 23:12:00|DCF|1709075520|1543.3351282869|1543.4610302553|1543.3351282869|1543.4610302553
2024-02-27 23:13:00|DCF|1709075580|1543.6966181746|1543.8282843788|1543.6966181746|1543.7302042501
2024-02-27 23:14:00|DCF|1709075640|1543.7403371784|1543.7403371784|1543.6440304709|1543.6440304709
2024-02-27 23:15:00|DCF|1709075700|1543.6747666543|1543.6747666543|1543.6252149472|1543.6252149472
2024-02-27 23:16:00|DCF|1709075760|1543.6188377312|1543.6188377312|1543.5856015659|1543.5856015659
2024-02-27 23:17:00|DCF|1709075820|1543.5728908896|1543.5728908896|1543.4499950826|1543.4499950826
2024-02-27 23:18:00|DCF|1709075880|1543.4400862274|1543.4400862274|1543.3645428575|1543.3645428575
2024-02-27 23:19:00|DCF|1709075940|1543.3623673835|1543.3645171658|1543.3029952831|1543.3029952831
2024-02-27 23:20:00|DCF|1709076000|1543.3009209939|1543.3029021787|1543.2904114825|1543.2904114825
2024-02-27 23:21:00|DCF|1709076060|1543.2857754027|1543.2861603658|1543.1927251481|1543.1982489409
2024-02-27 23:22:00|DCF|1709076120|1543.19851563|1543.2149001821|1542.9923301361|1542.9923301361
2024-02-27 23:23:00|DCF|1709076180|1542.9878931447|1543.0423025156|1542.9785502553|1543.0387505619
2024-02-27 23:24:00|DCF|1709076240|1543.0446478297|1543.082966135|1543.004770834|1543.0164576862
2024-02-27 23:25:00|DCF|1709076300|1543.0159345192|1543.0245782623|1542.968555112|1542.9707103541
2024-02-27 23:26:00|DCF|1709076360|1542.9680686988|1542.9680686988|1542.6890189432|1542.6890189432
2024-02-27 23:27:00|DCF|1709076420|1542.6910721412|1542.6922956174|1542.6430127934|1542.6919677368
2024-02-27 23:28:00|DCF|1709076480|1542.716735402|1542.7221080332|1542.714759008|1542.7172003484
2024-02-27 23:29:00|DCF|1709076540|1542.7168861013|1542.7257333373|1542.6504213904|1542.6504213904
2024-02-27 23:30:00|DCF|1709076600|1542.6306267647|1542.6344534262|1542.5978824956|1542.5985481667
2024-02-27 23:31:00|DCF|1709076660|1542.5977673607|1542.5977673607|1542.5440949692|1542.5468033563
2024-02-27 23:32:00|DCF|1709076720|1542.5464261233|1542.5464261233|1542.5280711073|1542.5280711073
2024-02-27 23:33:00|DCF|1709076780|1542.5243188199|1542.5277202187|1542.5152727342|1542.5152727342
2024-02-27 23:34:00|DCF|1709076840|1542.5203739932|1542.5699236169|1542.5139170021|1542.5687945427
2024-02-27 23:35:00|DCF|1709076900|1542.5448330543|1542.5683347725|1542.5448330543|1542.5654843856
2024-02-27 23:36:00|DCF|1709076960|1542.5711936941|1542.5797370127|1542.5681059087|1542.5757626933
2024-02-27 23:37:00|DCF|1709077020|1542.5803243535|1542.6066114665|1542.5755382607|1542.5928997781
2024-02-27 23:38:00|DCF|1709077080|1542.5901814005|1542.6760472161|1542.5826679197|1542.6559945924
2024-02-27 23:39:00|DCF|1709077140|1542.6483761665|1542.6483761665|1542.6198903844|1542.6228392474
2024-02-27 23:40:00|DCF|1709077200|1542.5507617021|1542.5507617021|1542.4442032659|1542.4442032659
2024-02-27 23:41:00|DCF|1709077260|1542.4452292889|1542.5263482478|1542.443595442|1542.5263482478
2024-02-27 23:42:00|DCF|1709077320|1542.7026851299|1542.7690901862|1542.7026851299|1542.766554264
2024-02-27 23:43:00|DCF|1709077380|1542.7653335783|1542.7653335783|1542.6450158714|1542.645539278
2024-02-27 23:44:00|DCF|1709077440|1542.6453354685|1542.647264583|1542.6095895346|1542.6177160716
2024-02-27 23:45:00|DCF|1709077500|1542.620997891|1542.620997891|1542.3756997796|1542.3756997796
2024-02-27 23:46:00|DCF|1709077560|1542.3624421561|1542.3624421561|1542.2732579064|1542.2753151377
2024-02-27 23:47:00|DCF|1709077620|1542.2723761985|1542.3007693912|1542.2376827367|1542.2376827367
2024-02-27 23:48:00|DCF|1709077680|1542.2495862507|1542.4495403064|1542.2090475135|1542.4495403064
2024-02-27 23:49:00|DCF|1709077740|1542.4656379903|1542.5541275952|1542.4656379903|1542.5241356873
2024-02-27 23:50:00|DCF|1709077800|1542.5187059297|1542.5187059297|1542.4723263004|1542.4955605767
2024-02-27 23:51:00|DCF|1709077860|1542.4954183812|1542.6772435787|1542.4954183812|1542.6135921436
2024-02-27 23:52:00|DCF|1709077920|1542.617663751|1542.6639283557|1542.6154536746|1542.6638601435
2024-02-27 23:53:00|DCF|1709077980|1542.6610347892|1542.6610347892|1542.6346396258|1542.641294896
2024-02-27 23:54:00|DCF|1709078040|1542.5909979332|1542.664359825|1542.5532986464|1542.5691607157
2024-02-27 23:55:00|DCF|1709078100|1542.5683017652|1542.5684630752|1542.5425499206|1542.5455676945
2024-02-27 23:56:00|DCF|1709078160|1542.5461779311|1542.55445158|1542.5144432435|1542.5278166375
2024-02-27 23:57:00|DCF|1709078220|1542.5271200732|1542.5474425199|1542.5084625251|1542.5474425199
2024-02-27 23:58:00|DCF|1709078280|1542.547842983|1542.630981716|1542.5283849514|1542.6210720864
2024-02-27 23:59:00|DCF|1709078340|1542.6220433653|1542.6269342118|1542.5166593706|1542.52859979
2024-02-28 00:00:00|DCF|1709078400|1542.5290836959|1542.5290836959|1542.5005706936|1542.5068182688
2024-02-28 00:01:00|DCF|1709078460|1542.501109626|1542.5361759409|1542.501109626|1542.529288361
2024-02-28 00:02:00|DCF|1709078520|1542.5301684789|1542.5316216262|1542.4869082726|1542.4874477454
2024-02-28 00:03:00|DCF|1709078580|1542.5076880933|1542.5734896313|1542.5076880933|1542.5657849308
2024-02-28 00:04:00|DCF|1709078640|1542.569761516|1542.6023282467|1542.569761516|1542.6023282467
2024-02-28 00:05:00|DCF|1709078700|1542.6015845438|1542.6613919917|1542.5888808842|1542.6137011555
2024-02-28 00:06:00|DCF|1709078760|1542.613553915|1542.640522175|1542.610949858|1542.639652174
2024-02-28 00:07:00|DCF|1709078820|1542.6473017683|1542.6473017683|1542.3682471377|1542.3973462196
2024-02-28 00:08:00|DCF|1709078880|1542.4021427181|1542.4900349431|1542.4021427181|1542.4838400658
2024-02-28 00:09:00|DCF|1709078940|1542.4928772226|1542.6753136357|1542.4928772226|1542.6753136357
2024-02-28 00:10:00|DCF|1709079000|1542.6734277405|1543.0837139303|1542.6734277405|1543.0837139303
2024-02-28 00:11:00|DCF|1709079060|1543.1224406924|1543.3147293431|1543.1224406924|1543.3077133996
2024-02-28 00:12:00|DCF|1709079120|1543.3207399477|1543.5361218394|1543.316554177|1543.5361218394
2024-02-28 00:13:00|DCF|1709079180|1543.7588315261|1544.1532323031|1543.7588315261|1544.1138065202
2024-02-28 00:14:00|DCF|1709079240|1544.1170071627|1544.1482981827|1544.1069625593|1544.1463407106
2024-02-28 00:15:00|DCF|1709079300|1544.1468068222|1544.2366851704|1544.1468068222|1544.2366851704
2024-02-28 00:16:00|DCF|1709079360|1544.3119609304|1544.3976567478|1544.3119609304|1544.3976567478
2024-02-28 00:17:00|DCF|1709079420|1544.4127675484|1544.7100776446|1544.4127675484|1544.6586084331
2024-02-28 00:18:00|DCF|1709079480|1544.6140541663|1544.7713594334|1544.6130162588|1544.7713594334
2024-02-28 00:19:00|DCF|1709079540|1544.772590109|1544.8597875485|1544.772590109|1544.7761155469
2024-02-28 00:20:00|DCF|1709079600|1544.7983833135|1544.8094692821|1544.7844559929|1544.8094692821
2024-02-28 00:21:00|DCF|1709079660|1544.8261724167|1545.0314266299|1544.8261724167|1545.0307323945
2024-02-28 00:22:00|DCF|1709079720|1545.0616857161|1545.8137441802|1545.0616857161|1545.812252697
2024-02-28 00:23:00|DCF|1709079780|1545.8633592223|1546.5472217487|1545.8633592223|1546.5472217487
2024-02-28 00:24:00|DCF|1709079840|1546.5848856522|1546.8716341436|1546.5848856522|1546.8716341436
2024-02-28 00:25:00|DCF|1709079900|1546.8960284403|1547.2085124931|1546.8960284403|1547.2085124931
2024-02-28 00:26:00|DCF|1709079960|1547.2626557275|1547.4326546256|1547.2626557275|1547.416849928
2024-02-28 00:27:00|DCF|1709080020|1547.4089420346|1547.4785790043|1547.4089420346|1547.4785790043
2024-02-28 00:28:00|DCF|1709080080|1547.4868768857|1547.5028563652|1547.4866530714|1547.501041098
2024-02-28 00:29:00|DCF|1709080140|1547.5068284653|1547.5567253833|1547.5032902816|1547.556695368
2024-02-28 00:30:00|DCF|1709080200|1547.5580176738|1547.738746297|1547.5485484546|1547.738746297
2024-02-28 00:31:00|DCF|1709080260|1547.7395402906|1548.2088807177|1547.7395402906|1548.2088807177
2024-02-28 00:32:00|DCF|1709080320|1548.211564275|1548.2919781879|1548.210928792|1548.2919781879
2024-02-28 00:33:00|DCF|1709080380|1548.3354377088|1548.7934469093|1548.3354377088|1548.7934469093
2024-02-28 00:34:00|DCF|1709080440|1548.8004941558|1549.125327377|1548.8004941558|1549.125327377
2024-02-28 00:35:00|DCF|1709080500|1549.1264837684|1549.2757482193|1549.1264837684|1549.2687515461
2024-02-28 00:36:00|DCF|1709080560|1549.2745216923|1549.4354258895|1549.2745216923|1549.4354258895
2024-02-28 00:37:00|DCF|1709080620|1549.4469471436|1549.6196737423|1549.4469471436|1549.6196737423
2024-02-28 00:38:00|DCF|1709080680|1549.6231453536|1549.6741283081|1549.622479672|1549.6493725337
2024-02-28 00:39:00|DCF|1709080740|1549.663163106|1549.7890282831|1549.663163106|1549.7890282831
2024-02-28 00:40:00|DCF|1709080800|1549.7830006799|1550.0354849766|1549.7800483831|1550.0354849766
2024-02-28 00:41:00|DCF|1709080860|1550.0468542876|1550.3101841111|1550.0468542876|1550.3101841111
2024-02-28 00:42:00|DCF|1709080920|1550.4533827597|1550.5697933454|1550.4533827597|1550.5697933454
2024-02-28 00:43:00|DCF|1709080980|1550.5736753983|1550.6102305699|1550.5736753983|1550.6102305699
2024-02-28 00:44:00|DCF|1709081040|1550.6178578632|1550.7829595862|1550.6178578632|1550.7829595862
2024-02-28 00:45:00|DCF|1709081100|1550.7849772869|1551.0236451345|1550.7849772869|1551.0236451345
2024-02-28 00:46:00|DCF|1709081160|1551.0308380442|1551.2544570825|1551.0308380442|1551.2544570825
2024-02-28 00:47:00|DCF|1709081220|1551.2772086024|1551.597085124|1551.2772086024|1551.597085124
2024-02-28 00:48:00|DCF|1709081280|1551.5955274189|1552.4527716894|1551.5955274189|1552.4527716894
2024-02-28 00:49:00|DCF|1709081340|1552.4807129226|1552.7424985624|1552.4807129226|1552.7424985624
2024-02-28 00:50:00|DCF|1709081400|1552.7668599362|1552.9161995719|1552.7668599362|1552.9161995719
2024-02-28 00:51:00|DCF|1709081460|1552.9185588322|1553.2333543395|1552.9185588322|1553.2333543395
2024-02-28 00:52:00|DCF|1709081520|1553.2362656378|1553.3006144488|1553.2362656378|1553.2949839983
2024-02-28 00:53:00|DCF|1709081580|1553.3110650195|1553.4247471555|1553.3110650195|1553.4107986005
2024-02-28 00:54:00|DCF|1709081640|1553.4262309884|1553.7195920667|1553.4262309884|1553.718706208
2024-02-28 00:55:00|DCF|1709081700|1553.7415759701|1553.8167472232|1553.7381095982|1553.8167472232
2024-02-28 00:56:00|DCF|1709081760|1553.8408923386|1554.1748810516|1553.8408923386|1554.1748810516
2024-02-28 00:57:00|DCF|1709081820|1554.1794560505|1554.2188163371|1554.1794560505|1554.2188163371
2024-02-28 00:58:00|DCF|1709081880|1554.2163155007|1554.2782371945|1554.2163155007|1554.2782371945
2024-02-28 00:59:00|DCF|1709081940|1554.2843651853|1554.2910936529|1554.1650395471|1554.2756570953
2024-02-28 01:00:00|DCF|1709082000|1554.2758210723|1554.3285171323|1554.2758210723|1554.32843337
2024-02-28 01:01:00|DCF|1709082060|1554.3563646224|1554.494591461|1554.3563646224|1554.4917864119
2024-02-28 01:02:00|DCF|1709082120|1554.494479169|1554.546971817|1554.494479169|1554.546971817
2024-02-28 01:03:00|DCF|1709082180|1554.5460233009|1554.5544438574|1554.5307801791|1554.5307801791
2024-02-28 01:04:00|DCF|1709082240|1554.5325779341|1554.5870936287|1554.5325779341|1554.5870936287
2024-02-28 01:05:00|DCF|1709082300|1554.5935255533|1554.8019484265|1554.5935255533|1554.8019484265
2024-02-28 01:06:00|DCF|1709082360|1554.8124039317|1554.8589906607|1554.8017096899|1554.8589906607
2024-02-28 01:07:00|DCF|1709082420|1554.8749674648|1555.2639543322|1554.8749674648|1555.2639543322
2024-02-28 01:08:00|DCF|1709082480|1555.2566422074|1555.3029794624|1555.2488948194|1555.3029794624
2024-02-28 01:09:00|DCF|1709082540|1555.3104868256|1555.4465709649|1555.3103111295|1555.4465709649
2024-02-28 01:10:00|DCF|1709082600|1555.4536914698|1555.5263073838|1555.4536914698|1555.5086346623
2024-02-28 01:11:00|DCF|1709082660|1555.5128556453|1555.5364998772|1555.4927658285|1555.5124916572
2024-02-28 01:12:00|DCF|1709082720|1555.5242696072|1555.5859430881|1555.5242696072|1555.5845775335
2024-02-28 01:13:00|DCF|1709082780|1555.5973327828|1555.6709759666|1555.5899984382|1555.6709759666
2024-02-28 01:14:00|DCF|1709082840|1555.6641452215|1555.7503010554|1555.6509729678|1555.7503010554
2024-02-28 01:15:00|DCF|1709082900|1555.7379826636|1555.922766062|1555.6986932567|1555.922766062
2024-02-28 01:16:00|DCF|1709082960|1555.9592131149|1556.1852163492|1555.9592131149|1556.179672864
2024-02-28 01:17:00|DCF|1709083020|1556.205979478|1556.556085423|1556.205979478|1556.556085423
2024-02-28 01:18:00|DCF|1709083080|1556.6144104623|1556.8549059566|1556.6144104623|1556.8549059566
2024-02-28 01:19:00|DCF|1709083140|1556.8611376933|1556.9268007238|1556.8611376933|1556.8990644027
2024-02-28 01:20:00|DCF|1709083200|1556.9102872758|1557.0887720466|1556.9102872758|1557.0887720466
2024-02-28 01:21:00|DCF|1709083260|1557.1104570933|1557.2674044527|1557.1104570933|1557.2674044527
2024-02-28 01:22:00|DCF|1709083320|1557.2720037651|1557.5354574359|1557.2720037651|1557.5354574359
2024-02-28 01:23:00|DCF|1709083380|1557.5523779268|1557.6159330381|1557.2839739754|1557.3043404355
2024-02-28 01:24:00|DCF|1709083440|1557.3091628769|1557.3154218242|1557.2730599905|1557.3154218242
2024-02-28 01:25:00|DCF|1709083500|1557.3231653431|1557.4484937632|1557.3231653431|1557.4484937632
2024-02-28 01:26:00|DCF|1709083560|1557.4512114345|1557.5605880254|1557.4512114345|1557.5605880254
2024-02-28 01:27:00|DCF|1709083620|1557.5584100549|1557.6353920595|1557.5584100549|1557.6245283207
2024-02-28 01:28:00|DCF|1709083680|1557.6267317518|1557.6930104928|1557.6267317518|1557.6930104928
2024-02-28 01:29:00|DCF|1709083740|1557.695979691|1557.7647442695|1557.695979691|1557.7647442695
2024-02-28 01:30:00|DCF|1709083800|1557.7601509604|1557.7610828812|1557.6695621526|1557.6931271666
2024-02-28 01:31:00|DCF|1709083860|1557.6984962053|1557.6984962053|1557.1762845867|1557.1762845867
2024-02-28 01:32:00|DCF|1709083920|1557.169949057|1557.2022244409|1557.169949057|1557.2022244409
2024-02-28 01:33:00|DCF|1709083980|1557.1947343955|1557.2012126109|1557.1239102785|1557.1311532916
2024-02-28 01:34:00|DCF|1709084040|1557.1333889203|1557.1333889203|1556.8805536781|1556.8806187031
2024-02-28 01:35:00|DCF|1709084100|1556.8906753874|1556.9015217403|1556.8544340678|1556.8554605163
2024-02-28 01:36:00|DCF|1709084160|1556.8390598771|1556.8390598771|1556.4694517038|1556.4694517038
2024-02-28 01:37:00|DCF|1709084220|1556.4604357193|1556.5041709214|1556.398151119|1556.398151119
2024-02-28 01:38:00|DCF|1709084280|1556.3950154969|1556.3966251621|1556.3587099698|1556.3587099698
2024-02-28 01:39:00|DCF|1709084340|1556.3577948883|1556.3655271926|1556.2821345742|1556.2821345742
2024-02-28 01:40:00|DCF|1709084400|1556.2812510913|1556.2812510913|1555.6216209522|1555.6228240974
2024-02-28 01:41:00|DCF|1709084460|1555.5654170475|1555.5654170475|1555.2168045667|1555.2168045667
2024-02-28 01:42:00|DCF|1709084520|1555.2163248196|1555.2387090128|1555.1312534152|1555.1312534152
2024-02-28 01:43:00|DCF|1709084580|1555.1297946502|1555.1297946502|1555.0916334922|1555.0916334922
2024-02-28 01:44:00|DCF|1709084640|1554.9263500894|1554.9263500894|1554.8595605942|1554.8595605942
2024-02-28 01:45:00|DCF|1709084700|1554.859996686|1554.8610015809|1554.702699853|1554.7040749895
2024-02-28 01:46:00|DCF|1709084760|1554.6967259454|1554.6967259454|1554.5581418834|1554.6366479435
2024-02-28 01:47:00|DCF|1709084820|1554.6348983822|1554.6348983822|1554.4173511991|1554.4374033502
2024-02-28 01:48:00|DCF|1709084880|1554.4207163925|1554.4207163925|1554.302011348|1554.302011348
2024-02-28 01:49:00|DCF|1709084940|1554.2981117986|1554.3878133471|1554.2846930344|1554.3878133471
2024-02-28 01:50:00|DCF|1709085000|1554.390852234|1554.390852234|1554.2863362905|1554.3054351725
2024-02-28 01:51:00|DCF|1709085060|1554.3003234623|1554.3045276391|1554.2137241278|1554.2137241278
2024-02-28 01:52:00|DCF|1709085120|1554.2138299185|1554.2301252955|1554.1732269636|1554.2249624571
2024-02-28 01:53:00|DCF|1709085180|1554.2212677703|1554.2212677703|1554.0488105244|1554.1191179659
2024-02-28 01:54:00|DCF|1709085240|1554.1638663651|1554.1707567023|1554.1014043486|1554.1707567023
2024-02-28 01:55:00|DCF|1709085300|1554.1772572846|1554.2478049034|1554.1772572846|1554.2478049034
2024-02-28 01:56:00|DCF|1709085360|1554.2798532159|1554.4294273371|1554.27833353|1554.3963553455
2024-02-28 01:57:00|DCF|1709085420|1554.4148393272|1554.4598193395|1554.4148393272|1554.4297664207
2024-02-28 01:58:00|DCF|1709085480|1554.4111462975|1554.528452123|1554.3770392495|1554.528452123
2024-02-28 01:59:00|DCF|1709085540|1554.5627818118|1554.5627818118|1554.3755484885|1554.3755484885
2024-02-28 02:00:00|DCF|1709085600|1554.3742244984|1554.3895732445|1554.3641217838|1554.3895732445
2024-02-28 02:01:00|DCF|1709085660|1554.4225799737|1554.4225799737|1554.2144381877|1554.2285321396
2024-02-28 02:02:00|DCF|1709085720|1554.2342579689|1554.3599469272|1554.2143927196|1554.3599469272
2024-02-28 02:03:00|DCF|1709085780|1554.3728307481|1554.6692938497|1554.364545836|1554.6692938497
2024-02-28 02:04:00|DCF|1709085840|1554.6848150881|1554.7425726668|1554.684400108|1554.7425726668
2024-02-28 02:05:00|DCF|1709085900|1554.7397905366|1554.753066073|1554.7359830352|1554.7360119543
2024-02-28 02:06:00|DCF|1709085960|1554.7350096425|1554.7811137586|1554.7257197277|1554.7779102527
2024-02-28 02:07:00|DCF|1709086020|1554.7775267554|1554.9285437709|1554.7775267554|1554.9285437709
2024-02-28 02:08:00|DCF|1709086080|1554.9340582168|1554.946571627|1554.9109429258|1554.9109429258
2024-02-28 02:09:00|DCF|1709086140|1554.9095055007|1554.9477239534|1554.9095055007|1554.9409338773
2024-02-28 02:10:00|DCF|1709086200|1554.9424270614|1555.0313377643|1554.9424270614|1554.9468888027
2024-02-28 02:11:00|DCF|1709086260|1554.9500678793|1555.0170278691|1554.9500678793|1555.0142490682
2024-02-28 02:12:00|DCF|1709086320|1555.1065838522|1555.1622460541|1555.1065838522|1555.1553766655
2024-02-28 02:13:00|DCF|1709086380|1555.1636957186|1555.2241694394|1555.1636957186|1555.2241694394
2024-02-28 02:14:00|DCF|1709086440|1555.2307404665|1555.3135252368|1555.229930432|1555.2369426779
2024-02-28 02:15:00|DCF|1709086500|1555.2515391923|1555.3908971805|1555.2515391923|1555.3694771797
2024-02-28 02:16:00|DCF|1709086560|1555.3772215488|1555.4369224548|1555.3772215488|1555.4369224548
2024-02-28 02:17:00|DCF|1709086620|1555.4258288936|1555.6320240363|1555.4176919871|1555.6320240363
2024-02-28 02:18:00|DCF|1709086680|1555.6223761729|1555.710105817|1555.6223761729|1555.6993861049
2024-02-28 02:19:00|DCF|1709086740|1555.7021255202|1555.888249929|1555.7006530705|1555.888249929
2024-02-28 02:20:00|DCF|1709086800|1555.8602036783|1556.5830922062|1555.8602036783|1556.5830922062
2024-02-28 02:21:00|DCF|1709086860|1556.6087382541|1557.0980404258|1556.6087382541|1557.0980404258
2024-02-28 02:22:00|DCF|1709086920|1557.1036850273|1557.2273516168|1557.1036850273|1557.2273516168
2024-02-28 02:23:00|DCF|1709086980|1557.234790419|1557.5297437634|1557.234790419|1557.5297437634
2024-02-28 02:24:00|DCF|1709087040|1557.5422914905|1557.7090317493|1557.5422914905|1557.7090317493
2024-02-28 02:25:00|DCF|1709087100|1557.7357896999|1557.9528264682|1557.7357896999|1557.9528264682
2024-02-28 02:26:00|DCF|1709087160|1557.9590646314|1558.0685202128|1557.9590646314|1558.0685202128
2024-02-28 02:27:00|DCF|1709087220|1558.0759611146|1558.5753718807|1558.0759611146|1558.5753718807
2024-02-28 02:28:00|DCF|1709087280|1558.5786247329|1558.5910123078|1558.5771743401|1558.5880434668
2024-02-28 02:29:00|DCF|1709087340|1558.5868500767|1558.6691495634|1558.5868500767|1558.5921887242
2024-02-28 02:30:00|DCF|1709087400|1558.602479669|1558.7273868232|1558.602479669|1558.7273868232
2024-02-28 02:31:00|DCF|1709087460|1558.7282624435|1558.8881749952|1558.7268374942|1558.818425954
2024-02-28 02:32:00|DCF|1709087520|1558.8172453609|1558.9000494563|1558.8172453609|1558.9000494563
2024-02-28 02:33:00|DCF|1709087580|1558.9017603391|1558.9931252399|1558.9017603391|1558.9931252399
2024-02-28 02:34:00|DCF|1709087640|1558.9944987126|1559.094986944|1558.9944987126|1559.094986944
2024-02-28 02:35:00|DCF|1709087700|1559.1125739704|1559.1937584848|1559.1125739704|1559.1937584848
2024-02-28 02:36:00|DCF|1709087760|1559.1355968881|1559.2393307339|1559.1355968881|1559.2393307339
2024-02-28 02:37:00|DCF|1709087820|1559.2486963876|1559.4210501665|1559.2486963876|1559.4210501665
2024-02-28 02:38:00|DCF|1709087880|1559.4286799071|1559.5316667893|1559.4286799071|1559.5316667893
2024-02-28 02:39:00|DCF|1709087940|1559.6014855634|1559.7307007395|1559.6014855634|1559.7307007395
2024-02-28 02:40:00|DCF|1709088000|1559.8084916167|1560.4082005157|1559.8084916167|1560.4082005157
2024-02-28 02:41:00|DCF|1709088060|1560.4182247926|1560.4804944035|1560.4144354095|1560.4663123025
2024-02-28 02:42:00|DCF|1709088120|1560.4701224036|1560.8720354571|1560.4701224036|1560.8720354571
2024-02-28 02:43:00|DCF|1709088180|1560.9002199371|1561.0280000037|1560.9002199371|1561.0280000037
2024-02-28 02:44:00|DCF|1709088240|1561.0311721564|1561.1086663226|1561.0311721564|1561.1086663226
2024-02-28 02:45:00|DCF|1709088300|1561.1120748157|1561.1703266765|1561.1120748157|1561.1703266765
2024-02-28 02:46:00|DCF|1709088360|1561.173996406|1561.3018716942|1561.173996406|1561.3018716942
2024-02-28 02:47:00|DCF|1709088420|1561.3018580911|1561.4225972717|1561.3018580911|1561.4225972717
2024-02-28 02:48:00|DCF|1709088480|1561.4269046771|1561.4828651903|1561.4269046771|1561.4828651903
2024-02-28 02:49:00|DCF|1709088540|1561.4634418032|1561.5014568294|1561.4503009996|1561.5014568294
2024-02-28 02:50:00|DCF|1709088600|1561.5065160526|1561.5085588016|1561.4658379559|1561.4908028872
2024-02-28 02:51:00|DCF|1709088660|1561.4916618779|1561.6796756947|1561.4916618779|1561.6796756947
2024-02-28 02:52:00|DCF|1709088720|1561.6802275548|1561.7311646709|1561.6802275548|1561.7085408192
2024-02-28 02:53:00|DCF|1709088780|1561.7102657844|1561.7509906943|1561.7085489491|1561.7340253282
2024-02-28 02:54:00|DCF|1709088840|1561.7343532745|1561.739742653|1561.705714614|1561.7319043029
2024-02-28 02:55:00|DCF|1709088900|1561.838303992|1561.9288075298|1561.838303992|1561.9159687608
2024-02-28 02:56:00|DCF|1709088960|1561.923249571|1561.9425556126|1561.8605704931|1561.8953956629
2024-02-28 02:57:00|DCF|1709089020|1561.9089719157|1561.9089719157|1561.8400132883|1561.8413738869
2024-02-28 02:58:00|DCF|1709089080|1561.8453499353|1561.8562077431|1561.7979681514|1561.8562077431
2024-02-28 02:59:00|DCF|1709089140|1561.860564747|1561.860564747|1561.7829454755|1561.8282059353
2024-02-28 03:00:00|DCF|1709089200|1561.8340171619|1561.8498784038|1561.8147622383|1561.8489533025
2024-02-28 03:01:00|DCF|1709089260|1561.8479725322|1562.0578139643|1561.8479725322|1562.0502344865
2024-02-28 03:02:00|DCF|1709089320|1562.0574848722|1562.0787686846|1562.0528698701|1562.0730347274
2024-02-28 03:03:00|DCF|1709089380|1562.0736980477|1562.1473770247|1562.0448186166|1562.1459661832
2024-02-28 03:04:00|DCF|1709089440|1562.145991364|1562.145991364|1562.1144469773|1562.1279755921
2024-02-28 03:05:00|DCF|1709089500|1562.1287649387|1562.1568424379|1562.1287649387|1562.1557342004
2024-02-28 03:06:00|DCF|1709089560|1562.122933823|1562.131115186|1562.0993197246|1562.0993197246
2024-02-28 03:07:00|DCF|1709089620|1562.1002662664|1562.1571033571|1562.0989504876|1562.1539872559
2024-02-28 03:08:00|DCF|1709089680|1562.1664805072|1562.1915323558|1562.1565467843|1562.1659252823
2024-02-28 03:09:00|DCF|1709089740|1562.1694887519|1562.1820896729|1562.132532015|1562.1356266876
2024-02-28 03:10:00|DCF|1709089800|1562.0982855508|1562.1118549254|1561.8213561939|1561.8213561939
2024-02-28 03:11:00|DCF|1709089860|1561.8123543344|1561.8123543344|1561.7125625226|1561.7125625226
2024-02-28 03:12:00|DCF|1709089920|1561.7236280513|1561.7236280513|1561.5757048931|1561.5802369752
2024-02-28 03:13:00|DCF|1709089980|1561.578394674|1561.5830409941|1561.5331770153|1561.533489663
2024-02-28 03:14:00|DCF|1709090040|1561.5329327351|1561.6435438643|1561.4569017078|1561.6363832395
2024-02-28 03:15:00|DCF|1709090100|1561.6352337894|1561.6352337894|1560.516227952|1560.5287642071
2024-02-28 03:16:00|DCF|1709090160|1560.5279130599|1560.5279130599|1560.4224778365|1560.4224778365
2024-02-28 03:17:00|DCF|1709090220|1560.3164227191|1560.3522035134|1559.9905479996|1559.9905479996
2024-02-28 03:18:00|DCF|1709090280|1559.9816495979|1559.9816495979|1559.7645485048|1559.7645485048
2024-02-28 03:19:00|DCF|1709090340|1559.7532340338|1559.7534919578|1559.4294233786|1559.4332993377
2024-02-28 03:20:00|DCF|1709090400|1559.4272727273|1559.4272727273|1558.3673109621|1558.3673109621
2024-02-28 03:21:00|DCF|1709090460|1558.2814286672|1558.2814286672|1557.2594651363|1557.2594651363
2024-02-28 03:22:00|DCF|1709090520|1557.2614060658|1557.2614060658|1556.8170903281|1556.8170903281
2024-02-28 03:23:00|DCF|1709090580|1556.7661486999|1556.7661486999|1556.151640614|1556.151640614
2024-02-28 03:24:00|DCF|1709090640|1556.1156576184|1556.1156576184|1555.9715359434|1555.9740924077
2024-02-28 03:25:00|DCF|1709090700|1555.9474266054|1555.9474266054|1555.7717760588|1555.7717760588
2024-02-28 03:26:00|DCF|1709090760|1555.7626490173|1555.7626490173|1555.2647455903|1555.2647455903
2024-02-28 03:27:00|DCF|1709090820|1555.2548410974|1555.2548410974|1554.9706146447|1554.9706146447
2024-02-28 03:28:00|DCF|1709090880|1554.9543737351|1554.9543737351|1554.8586433901|1554.8586433901
2024-02-28 03:29:00|DCF|1709090940|1554.8370733286|1554.8431119913|1554.6620887496|1554.6620887496
2024-02-28 03:30:00|DCF|1709091000|1554.5879897085|1554.5879897085|1554.4192915257|1554.4196537912
2024-02-28 03:31:00|DCF|1709091060|1554.4154970034|1554.4154970034|1554.33784082|1554.33784082
2024-02-28 03:32:00|DCF|1709091120|1554.3362907112|1554.3362907112|1554.2164825966|1554.2164825966
2024-02-28 03:33:00|DCF|1709091180|1554.1716307376|1554.1716307376|1553.6727400564|1553.6727400564
2024-02-28 03:34:00|DCF|1709091240|1553.4380363158|1553.4380363158|1552.9812571347|1552.9812571347
2024-02-28 03:35:00|DCF|1709091300|1552.9594897532|1552.9594897532|1552.606397451|1552.606397451
2024-02-28 03:36:00|DCF|1709091360|1552.6026180167|1552.6026180167|1552.2226583456|1552.2226583456
2024-02-28 03:37:00|DCF|1709091420|1552.2167140239|1552.2167140239|1551.9922033989|1551.9922033989
2024-02-28 03:38:00|DCF|1709091480|1551.985997421|1551.985997421|1551.7789940276|1551.7789940276
2024-02-28 03:39:00|DCF|1709091540|1551.7686807776|1551.7686807776|1551.606929041|1551.606929041
2024-02-28 03:40:00|DCF|1709091600|1551.6005826499|1551.6005826499|1551.5409675014|1551.5409675014
2024-02-28 03:41:00|DCF|1709091660|1551.5363910878|1551.5363910878|1551.297304069|1551.297304069
2024-02-28 03:42:00|DCF|1709091720|1551.2964022145|1551.2964022145|1551.0020553602|1551.0020553602
2024-02-28 03:43:00|DCF|1709091780|1550.8920216364|1550.8920216364|1550.4554358517|1550.4554358517
2024-02-28 03:44:00|DCF|1709091840|1550.4523969005|1550.4523969005|1550.3486210081|1550.3486210081
2024-02-28 03:45:00|DCF|1709091900|1550.3373810456|1550.3373810456|1550.2104343129|1550.2104343129
2024-02-28 03:46:00|DCF|1709091960|1550.2070592385|1550.2070592385|1550.0680265732|1550.0680265732
2024-02-28 03:47:00|DCF|1709092020|1550.0239023923|1550.0259154489|1549.9648218479|1549.9648218479
2024-02-28 03:48:00|DCF|1709092080|1549.9013286856|1549.9013286856|1549.8373990452|1549.8373990452
2024-02-28 03:49:00|DCF|1709092140|1549.7370181166|1549.7370181166|1549.5907471423|1549.5907471423
2024-02-28 03:50:00|DCF|1709092200|1549.5612611532|1549.5612611532|1549.4484301835|1549.4484301835
2024-02-28 03:51:00|DCF|1709092260|1549.4240758057|1549.4240758057|1549.2682697331|1549.2961770541
2024-02-28 03:52:00|DCF|1709092320|1549.2836308075|1549.2836308075|1549.1808735859|1549.1808735859
2024-02-28 03:53:00|DCF|1709092380|1549.1811000785|1549.1811000785|1549.1137861402|1549.1137861402
2024-02-28 03:54:00|DCF|1709092440|1549.1117667338|1549.1117667338|1549.0575806465|1549.0575806465
2024-02-28 03:55:00|DCF|1709092500|1548.9160865012|1548.9160865012|1548.6658516853|1548.6762420228
2024-02-28 03:56:00|DCF|1709092560|1548.6354171559|1548.6377141011|1548.5952807744|1548.6276304807
2024-02-28 03:57:00|DCF|1709092620|1548.6229933941|1548.6229933941|1548.2854211811|1548.2854211811
2024-02-28 03:58:00|DCF|1709092680|1548.2817598938|1548.2817598938|1548.0763425246|1548.0763425246
2024-02-28 03:59:00|DCF|1709092740|1548.0690119234|1548.0690119234|1547.9078867738|1547.9078867738
2024-02-28 04:00:00|DCF|1709092800|1547.8858041148|1547.8858041148|1547.7879248178|1547.7879248178
2024-02-28 04:01:00|DCF|1709092860|1547.7897111925|1547.8051375758|1547.7683680431|1547.7683680431
2024-02-28 04:02:00|DCF|1709092920|1547.7673876224|1547.7673876224|1547.6367893319|1547.6367893319
2024-02-28 04:03:00|DCF|1709092980|1547.6317764333|1547.6317764333|1547.3853071305|1547.3853071305
2024-02-28 04:04:00|DCF|1709093040|1547.3835973144|1547.3835973144|1547.3205553777|1547.3205553777
2024-02-28 04:05:00|DCF|1709093100|1547.3216756807|1547.3216756807|1547.1963415806|1547.2267999553
2024-02-28 04:06:00|DCF|1709093160|1547.1668650474|1547.1668650474|1547.0928539852|1547.1118965337
2024-02-28 04:07:00|DCF|1709093220|1547.1135988822|1547.1293365532|1547.1097031782|1547.1103825916
2024-02-28 04:08:00|DCF|1709093280|1547.1104758307|1547.1104758307|1547.0852099678|1547.0852099678
2024-02-28 04:09:00|DCF|1709093340|1547.081242119|1547.081242119|1547.0054658542|1547.0054658542
2024-02-28 04:10:00|DCF|1709093400|1546.9984205558|1546.9984205558|1546.8246941026|1546.8246941026
2024-02-28 04:11:00|DCF|1709093460|1546.8184355586|1546.8184355586|1546.7407145312|1546.7407145312
2024-02-28 04:12:00|DCF|1709093520|1546.7319521255|1546.7586251072|1546.7265036907|1546.7360080129
2024-02-28 04:13:00|DCF|1709093580|1546.7334569198|1546.7644787633|1546.7317063102|1546.7643166401
2024-02-28 04:14:00|DCF|1709093640|1546.7635148843|1546.7635148843|1546.7038695228|1546.7350018725
2024-02-28 04:15:00|DCF|1709093700|1546.7522106866|1546.7696240028|1546.5370271933|1546.5370271933
2024-02-28 04:16:00|DCF|1709093760|1546.5449411023|1546.5455770493|1546.4757003109|1546.489394167
2024-02-28 04:17:00|DCF|1709093820|1546.4437989382|1546.4538504058|1546.4411935982|1546.451393996
2024-02-28 04:18:00|DCF|1709093880|1546.4645026927|1546.4761775741|1546.4586025198|1546.4598091255
2024-02-28 04:19:00|DCF|1709093940|1546.4640913454|1546.5131899091|1546.4640913454|1546.5020297125
2024-02-28 04:20:00|DCF|1709094000|1546.5021877764|1546.539403172|1546.4994503717|1546.5006306641
2024-02-28 04:21:00|DCF|1709094060|1546.5012190099|1546.5297410079|1546.5012190099|1546.5269530041
2024-02-28 04:22:00|DCF|1709094120|1546.5303779311|1546.5345689066|1546.4921866146|1546.5090448193
2024-02-28 04:23:00|DCF|1709094180|1546.5081068373|1546.5081068373|1546.4765695277|1546.4797290897
2024-02-28 04:24:00|DCF|1709094240|1546.4775476364|1546.5940833064|1546.4775476364|1546.5940833064
2024-02-28 04:25:00|DCF|1709094300|1546.5914483835|1546.6515103514|1546.5914483835|1546.6312533261
2024-02-28 04:26:00|DCF|1709094360|1546.6257259843|1546.6733798328|1546.584341248|1546.6472193874
2024-02-28 04:27:00|DCF|1709094420|1546.6569002091|1546.6873011193|1546.6354160677|1546.6873011193
2024-02-28 04:28:00|DCF|1709094480|1546.6956516059|1546.7984426369|1546.6956516059|1546.7984426369
2024-02-28 04:29:00|DCF|1709094540|1546.839416754|1546.8747467543|1546.839416754|1546.8747467543
2024-02-28 04:30:00|DCF|1709094600|1546.8594096523|1546.8594096523|1546.8138202298|1546.8411693169
2024-02-28 04:31:00|DCF|1709094660|1546.8388373232|1546.8787155826|1546.8388373232|1546.8787155826
2024-02-28 04:32:00|DCF|1709094720|1546.8827691386|1546.8890353716|1546.8775959272|1546.8835292344
2024-02-28 04:33:00|DCF|1709094780|1546.8800210071|1547.0458185916|1546.8800210071|1547.0458185916
2024-02-28 04:34:00|DCF|1709094840|1547.0640749156|1547.5853443204|1547.0640749156|1547.5853443204
2024-02-28 04:35:00|DCF|1709094900|1547.5930901531|1547.7134165954|1547.5930901531|1547.7134165954
2024-02-28 04:36:00|DCF|1709094960|1547.7153923627|1548.2263670672|1547.7153923627|1548.2263670672
2024-02-28 04:37:00|DCF|1709095020|1548.2601975728|1548.7896510964|1548.2601975728|1548.7896510964
2024-02-28 04:38:00|DCF|1709095080|1548.7916921124|1549.0499073108|1548.7916921124|1549.0499073108
2024-02-28 04:39:00|DCF|1709095140|1549.075850675|1549.3191633369|1549.075850675|1549.3191633369
2024-02-28 04:40:00|DCF|1709095200|1549.1944904659|1549.5428387067|1549.1944904659|1549.5428387067
2024-02-28 04:41:00|DCF|1709095260|1549.5534318909|1550.1727203102|1549.5534318909|1550.1384116083
2024-02-28 04:42:00|DCF|1709095320|1550.1737367506|1550.3281917853|1550.1737367506|1550.3281917853
2024-02-28 04:43:00|DCF|1709095380|1550.3616112614|1550.5603478535|1550.3616112614|1550.5603478535
2024-02-28 04:44:00|DCF|1709095440|1550.5997785846|1550.9101800223|1550.5997785846|1550.9101800223
2024-02-28 04:45:00|DCF|1709095500|1550.9378699888|1551.2314736697|1550.9378699888|1551.2314736697
2024-02-28 04:46:00|DCF|1709095560|1551.2430871706|1551.3438707261|1551.2430871706|1551.3438707261
2024-02-28 04:47:00|DCF|1709095620|1551.3592089324|1551.6410987047|1551.3592089324|1551.6410987047
2024-02-28 04:48:00|DCF|1709095680|1551.6482370002|1551.772585042|1551.6482370002|1551.772585042
2024-02-28 04:49:00|DCF|1709095740|1551.7806017445|1552.0554256987|1551.7806017445|1552.0554256987
2024-02-28 04:50:00|DCF|1709095800|1552.056566601|1552.1410050699|1552.0521740888|1552.1410050699
2024-02-28 04:51:00|DCF|1709095860|1552.2886607783|1552.5050689539|1552.2886607783|1552.4612883686
2024-02-28 04:52:00|DCF|1709095920|1552.5119264239|1552.8999837235|1552.5119264239|1552.8999837235
2024-02-28 04:53:00|DCF|1709095980|1552.9001068627|1553.0186589196|1552.8986572419|1552.9702988336
2024-02-28 04:54:00|DCF|1709096040|1552.964085304|1553.0619508268|1552.964085304|1553.0617962723
2024-02-28 04:55:00|DCF|1709096100|1553.0636068542|1553.1696643976|1553.0636068542|1553.1696643976
2024-02-28 04:56:00|DCF|1709096160|1553.1906624541|1553.3631987218|1553.1834505577|1553.3631987218
2024-02-28 04:57:00|DCF|1709096220|1553.4033596006|1553.5325742704|1553.4033596006|1553.5325742704
2024-02-28 04:58:00|DCF|1709096280|1553.550737207|1553.7067294855|1553.550737207|1553.7067294855
2024-02-28 04:59:00|DCF|1709096340|1553.7332204688|1554.5179427974|1553.7332204688|1554.5179427974
2024-02-28 05:00:00|DCF|1709096400|1554.5201074292|1554.772880304|1554.5201074292|1554.772880304
2024-02-28 05:01:00|DCF|1709096460|1554.799072775|1555.1046700981|1554.799072775|1555.1046700981
2024-02-28 05:02:00|DCF|1709096520|1555.1219344417|1555.3570360759|1555.1219344417|1555.3570360759
2024-02-28 05:03:00|DCF|1709096580|1555.3747626892|1555.5819540928|1555.3747626892|1555.5819540928
2024-02-28 05:04:00|DCF|1709096640|1555.5914046322|1555.8323901988|1555.5914046322|1555.8323554356
2024-02-28 05:05:00|DCF|1709096700|1555.8403108594|1556.0566924522|1555.8403108594|1556.0566924522
2024-02-28 05:06:00|DCF|1709096760|1556.0758382544|1556.603123386|1556.0758382544|1556.603123386
2024-02-28 05:07:00|DCF|1709096820|1556.6133869326|1556.7796385751|1556.6133869326|1556.7796385751
2024-02-28 05:08:00|DCF|1709096880|1556.7838963706|1556.8371298137|1556.7534318039|1556.8371298137
2024-02-28 05:09:00|DCF|1709096940|1556.8374229437|1556.9331632209|1556.8374229437|1556.9331632209
2024-02-28 05:10:00|DCF|1709097000|1556.9332283543|1557.0576114336|1556.9332283543|1557.0576114336
2024-02-28 05:11:00|DCF|1709097060|1557.0469284167|1557.1169202355|1557.0469284167|1557.1169202355
2024-02-28 05:12:00|DCF|1709097120|1557.120654673|1557.2043107492|1557.120654673|1557.2034412891
2024-02-28 05:13:00|DCF|1709097180|1557.2043747216|1557.3436000651|1557.2043747216|1557.3436000651
2024-02-28 05:14:00|DCF|1709097240|1557.3410322526|1557.4211442191|1557.3106035817|1557.4211442191
2024-02-28 05:15:00|DCF|1709097300|1557.4172167674|1557.4352549851|1557.3595237479|1557.3595237479
2024-02-28 05:16:00|DCF|1709097360|1557.3851200787|1557.4094810826|1557.3851200787|1557.4094810826
2024-02-28 05:17:00|DCF|1709097420|1557.4095081852|1557.4304799866|1557.3964323328|1557.3972931704
2024-02-28 05:18:00|DCF|1709097480|1557.3957511367|1557.4383197487|1557.3957511367|1557.4383197487
2024-02-28 05:19:00|DCF|1709097540|1557.4411393162|1557.4589260054|1557.4278395506|1557.4397595806
2024-02-28 05:20:00|DCF|1709097600|1557.4398713317|1557.4486681737|1557.4065123866|1557.4486429192
2024-02-28 05:21:00|DCF|1709097660|1557.4483074217|1557.4789786381|1557.4444311746|1557.47275505
2024-02-28 05:22:00|DCF|1709097720|1557.4749734624|1557.6000972802|1557.4749734624|1557.6000972802
2024-02-28 05:23:00|DCF|1709097780|1557.6025690258|1557.8514352886|1557.6025690258|1557.8505841332
2024-02-28 05:24:00|DCF|1709097840|1557.8555577433|1558.0160421575|1557.8555577433|1557.9722349643
2024-02-28 05:25:00|DCF|1709097900|1558.0048931972|1558.1402656364|1558.0048931972|1558.1402656364
2024-02-28 05:26:00|DCF|1709097960|1558.1484103386|1558.1665822109|1558.1319878699|1558.1665822109
2024-02-28 05:27:00|DCF|1709098020|1558.1775535276|1558.4558762448|1558.1775535276|1558.4504340364
2024-02-28 05:28:00|DCF|1709098080|1558.4553161795|1559.0289659398|1558.4553161795|1559.0239316599
2024-02-28 05:29:00|DCF|1709098140|1559.0265455445|1559.1358459435|1559.0246941793|1559.1358459435
2024-02-28 05:30:00|DCF|1709098200|1559.1340360904|1559.1560992214|1559.1340360904|1559.1560992214
2024-02-28 05:31:00|DCF|1709098260|1559.1557648499|1559.2815002325|1559.1557648499|1559.2720209738
2024-02-28 05:32:00|DCF|1709098320|1559.2805978038|1559.3476319079|1559.2782832313|1559.3448296199
2024-02-28 05:33:00|DCF|1709098380|1559.3461072656|1559.3677528172|1559.3461072656|1559.3563001484
2024-02-28 05:34:00|DCF|1709098440|1559.3686028607|1559.4596552317|1559.3606825007|1559.4593839241
2024-02-28 05:35:00|DCF|1709098500|1559.4657170103|1559.5441862619|1559.4657170103|1559.5441862619
2024-02-28 05:36:00|DCF|1709098560|1559.5467498567|1559.6894745741|1559.5467498567|1559.6894745741
2024-02-28 05:37:00|DCF|1709098620|1559.6933461814|1559.8122171644|1559.6933461814|1559.7834204057
2024-02-28 05:38:00|DCF|1709098680|1559.7832434498|1559.8059268462|1559.7826098316|1559.8059268462
2024-02-28 05:39:00|DCF|1709098740|1559.8043295774|1559.8172410338|1559.8020059447|1559.8136779674
2024-02-28 05:40:00|DCF|1709098800|1559.9450355777|1559.9520000809|1559.8410107803|1559.8489071415
2024-02-28 05:41:00|DCF|1709098860|1559.8489068191|1559.8489068191|1559.4846311557|1559.4846311557
2024-02-28 05:42:00|DCF|1709098920|1559.486455542|1559.5248528725|1559.4731021449|1559.5248528725
2024-02-28 05:43:00|DCF|1709098980|1559.5009276723|1559.5071459206|1559.4751813751|1559.4869658932
2024-02-28 05:44:00|DCF|1709099040|1559.4740018187|1559.4927317027|1559.4198719533|1559.4927317027
2024-02-28 05:45:00|DCF|1709099100|1559.4940202126|1559.5859333008|1559.4940202126|1559.5522559371
2024-02-28 05:46:00|DCF|1709099160|1559.5727957609|1559.5955208105|1559.4079108465|1559.4244025141
2024-02-28 05:47:00|DCF|1709099220|1559.4302350306|1559.5049497064|1559.3621331292|1559.3741780707
2024-02-28 05:48:00|DCF|1709099280|1559.3697975111|1559.3697975111|1559.2470764771|1559.2470764771
2024-02-28 05:49:00|DCF|1709099340|1559.247108994|1559.247108994|1559.217155454|1559.2349122881
2024-02-28 05:50:00|DCF|1709099400|1559.2338018386|1559.2384257818|1559.222327707|1559.2384257818
2024-02-28 05:51:00|DCF|1709099460|1559.2173803243|1559.2173803243|1559.1392523551|1559.1392523551
2024-02-28 05:52:00|DCF|1709099520|1559.1245941714|1559.1245941714|1558.9001996582|1558.9001996582
2024-02-28 05:53:00|DCF|1709099580|1558.9001307483|1558.9006184973|1558.8561708426|1558.8563718031
2024-02-28 05:54:00|DCF|1709099640|1558.8465498466|1558.8465498466|1558.7932199331|1558.8014553428
2024-02-28 05:55:00|DCF|1709099700|1558.7976921665|1558.7976921665|1558.7447485103|1558.7447485103
2024-02-28 05:56:00|DCF|1709099760|1558.7424605753|1558.7439451031|1558.7042839686|1558.7042839686
2024-02-28 05:57:00|DCF|1709099820|1558.6998460267|1558.7189479575|1558.6675843759|1558.6723874809
2024-02-28 05:58:00|DCF|1709099880|1558.6658720217|1558.6864020126|1558.6638827438|1558.6668939449
2024-02-28 05:59:00|DCF|1709099940|1558.6573052055|1558.8982409919|1558.6380286549|1558.8846554859
2024-02-28 06:00:00|DCF|1709100000|1558.9064425834|1558.934097717|1558.8925230072|1558.934097717
2024-02-28 06:01:00|DCF|1709100060|1558.9403659231|1559.0912258735|1558.9403659231|1559.0912258735
2024-02-28 06:02:00|DCF|1709100120|1559.0955274515|1559.2489724921|1559.0955274515|1559.2489724921
2024-02-28 06:03:00|DCF|1709100180|1559.2233740854|1559.2477280263|1559.2044405031|1559.2463353854
2024-02-28 06:04:00|DCF|1709100240|1559.2360810777|1559.2520294737|1559.2243438476|1559.2520294737
2024-02-28 06:05:00|DCF|1709100300|1559.2600380957|1559.268871313|1559.2526957442|1559.2654153231
2024-02-28 06:06:00|DCF|1709100360|1559.268200292|1559.2905844865|1559.2448045198|1559.2448045198
2024-02-28 06:07:00|DCF|1709100420|1559.1952428545|1559.1952428545|1559.1366742648|1559.1366742648
2024-02-28 06:08:00|DCF|1709100480|1559.1356319024|1559.1415004049|1558.9523134422|1558.9536632784
2024-02-28 06:09:00|DCF|1709100540|1558.9532695885|1558.9532695885|1558.7658053177|1558.7658053177
2024-02-28 06:10:00|DCF|1709100600|1558.7605837681|1558.7605837681|1558.5675504807|1558.5685149444
2024-02-28 06:11:00|DCF|1709100660|1558.5608276694|1558.591555694|1558.5111479494|1558.5760161312
2024-02-28 06:12:00|DCF|1709100720|1558.5364144216|1558.5372259349|1558.3575258303|1558.3575258303
2024-02-28 06:13:00|DCF|1709100780|1558.3570700711|1558.3570700711|1558.1912136401|1558.1912136401
2024-02-28 06:14:00|DCF|1709100840|1558.1914990893|1558.1914990893|1557.9404595216|1557.9404595216
2024-02-28 06:15:00|DCF|1709100900|1557.7986844385|1557.7986844385|1557.4595073534|1557.4595073534
2024-02-28 06:16:00|DCF|1709100960|1557.2547325949|1557.3249896811|1557.2313326362|1557.2343605674
2024-02-28 06:17:00|DCF|1709101020|1557.2358220805|1557.2358220805|1557.1972647059|1557.1986314905
2024-02-28 06:18:00|DCF|1709101080|1557.1897930475|1557.1897930475|1557.0978090934|1557.0978090934
2024-02-28 06:19:00|DCF|1709101140|1557.0973619443|1557.0973619443|1557.0097958745|1557.0483409144
2024-02-28 06:20:00|DCF|1709101200|1557.0494009087|1557.0494009087|1556.8357491041|1556.8378869709
2024-02-28 06:21:00|DCF|1709101260|1556.8204919589|1556.8204919589|1556.7640577973|1556.7658958573
2024-02-28 06:22:00|DCF|1709101320|1556.7043135234|1556.7043135234|1556.6256416026|1556.6472571572
2024-02-28 06:23:00|DCF|1709101380|1556.647181021|1556.6733395256|1556.647181021|1556.6733395256
2024-02-28 06:24:00|DCF|1709101440|1556.6745628831|1556.7096017297|1556.598120196|1556.598120196
2024-02-28 06:25:00|DCF|1709101500|1556.5593279746|1556.5593279746|1556.4010713169|1556.4039306398
2024-02-28 06:26:00|DCF|1709101560|1556.3771763752|1556.3793321481|1556.062301496|1556.062301496
2024-02-28 06:27:00|DCF|1709101620|1556.0635360543|1556.06680023|1555.9957291504|1556.0443438024
2024-02-28 06:28:00|DCF|1709101680|1556.0512343192|1556.0512343192|1555.885858532|1555.885858532
2024-02-28 06:29:00|DCF|1709101740|1555.8813994372|1555.8837685536|1555.7759067641|1555.778288616
2024-02-28 06:30:00|DCF|1709101800|1555.7892419968|1555.8180187065|1555.7814294167|1555.8180187065
2024-02-28 06:31:00|DCF|1709101860|1555.8165070504|1555.8165070504|1555.7759386504|1555.7866342972
2024-02-28 06:32:00|DCF|1709101920|1555.7879073581|1555.8366112375|1555.7824914479|1555.8366112375
2024-02-28 06:33:00|DCF|1709101980|1555.8320726558|1555.8411207693|1555.8214066761|1555.8325630862
2024-02-28 06:34:00|DCF|1709102040|1555.855443219|1555.855443219|1555.8297648877|1555.8440476023
2024-02-28 06:35:00|DCF|1709102100|1555.8437577326|1555.8995371967|1555.84291335|1555.8872835069
2024-02-28 06:36:00|DCF|1709102160|1555.8747092696|1556.4040135046|1555.8747092696|1556.4040135046
2024-02-28 06:37:00|DCF|1709102220|1556.4140858295|1556.6547631163|1556.4140858295|1556.6547631163
2024-02-28 06:38:00|DCF|1709102280|1556.6564102265|1556.7938308938|1556.6564102265|1556.7938308938
2024-02-28 06:39:00|DCF|1709102340|1556.7955055242|1557.0652036088|1556.7944722405|1557.0652036088
2024-02-28 06:40:00|DCF|1709102400|1557.071418682|1557.1437424388|1557.0689558263|1557.1437424388
2024-02-28 06:41:00|DCF|1709102460|1557.2026224891|1557.497981224|1557.2026224891|1557.4936018154
2024-02-28 06:42:00|DCF|1709102520|1557.4962171362|1557.581092256|1557.4962171362|1557.56106964
2024-02-28 06:43:00|DCF|1709102580|1557.5789191724|1557.6377317135|1557.5238542093|1557.6377317135
2024-02-28 06:44:00|DCF|1709102640|1557.6549278619|1557.6549278619|1557.6313442314|1557.6427870097
2024-02-28 06:45:00|DCF|1709102700|1557.6431636155|1557.6696608134|1557.6372785529|1557.6696608134
2024-02-28 06:46:00|DCF|1709102760|1557.6669319035|1558.1165690702|1557.6669319035|1558.1165690702
2024-02-28 06:47:00|DCF|1709102820|1558.1193750341|1558.2200299015|1558.1193750341|1558.2042132289
2024-02-28 06:48:00|DCF|1709102880|1558.2062912103|1558.2139972586|1558.185839117|1558.2139972586
2024-02-28 06:49:00|DCF|1709102940|1558.2222952167|1558.3316802567|1558.2222952167|1558.3316802567
2024-02-28 06:50:00|DCF|1709103000|1558.3335552341|1558.4383363641|1558.3302116341|1558.4383363641
2024-02-28 06:51:00|DCF|1709103060|1558.4639081281|1558.4984733936|1558.4639081281|1558.4912356528
2024-02-28 06:52:00|DCF|1709103120|1558.49228674|1558.5291870744|1558.4920995048|1558.5277496806
2024-02-28 06:53:00|DCF|1709103180|1558.5332451234|1558.5428871011|1558.5187856415|1558.5325232666
2024-02-28 06:54:00|DCF|1709103240|1558.5335133303|1558.5335133303|1558.498538681|1558.5182858195
2024-02-28 06:55:00|DCF|1709103300|1558.5190560769|1558.522621852|1558.5078239626|1558.5078239626
2024-02-28 06:56:00|DCF|1709103360|1558.5009606498|1558.8071502947|1558.4944304619|1558.8071502947
2024-02-28 06:57:00|DCF|1709103420|1558.8193240506|1559.1150346576|1558.8193240506|1559.1150346576
2024-02-28 06:58:00|DCF|1709103480|1559.1146503201|1559.1669934876|1559.1023971758|1559.1669934876
2024-02-28 06:59:00|DCF|1709103540|1559.1676902869|1559.268568152|1559.1656529126|1559.268568152
2024-02-28 07:00:00|DCF|1709103600|1559.2657532637|1559.5082001352|1559.2657532637|1559.5082001352
2024-02-28 07:01:00|DCF|1709103660|1559.5588889819|1559.8151653057|1559.5588889819|1559.8151653057
2024-02-28 07:02:00|DCF|1709103720|1559.8221515488|1559.9051099467|1559.8221515488|1559.9051099467
2024-02-28 07:03:00|DCF|1709103780|1559.9048960317|1559.9482383853|1559.9048960317|1559.9482383853
2024-02-28 07:04:00|DCF|1709103840|1559.94841898|1560.0468097715|1559.94841898|1560.0435901858
2024-02-28 07:05:00|DCF|1709103900|1560.0538238569|1560.1069974205|1560.0454446859|1560.1069974205
2024-02-28 07:06:00|DCF|1709103960|1560.1173444841|1560.1467184162|1560.1063362715|1560.1431604037
2024-02-28 07:07:00|DCF|1709104020|1560.1623154434|1560.187411388|1560.1623154434|1560.1831519797
2024-02-28 07:08:00|DCF|1709104080|1560.1834403792|1560.2406731918|1560.1834403792|1560.2406731918
2024-02-28 07:09:00|DCF|1709104140|1560.2957280339|1560.4067494589|1560.2955015334|1560.4067494589
2024-02-28 07:10:00|DCF|1709104200|1560.4086916324|1560.5853423425|1560.4086916324|1560.5853423425
2024-02-28 07:11:00|DCF|1709104260|1560.5850305297|1560.6465302786|1560.5850305297|1560.6465302786
2024-02-28 07:12:00|DCF|1709104320|1560.6557962339|1560.7439557296|1560.6557962339|1560.7439557296
2024-02-28 07:13:00|DCF|1709104380|1560.7618191215|1560.950239846|1560.7618191215|1560.950239846
2024-02-28 07:14:00|DCF|1709104440|1560.9529086319|1561.1126972829|1560.9529086319|1561.1126972829
2024-02-28 07:15:00|DCF|1709104500|1561.1144176504|1561.1962188475|1561.1143803142|1561.1962188475
2024-02-28 07:16:00|DCF|1709104560|1561.2054384993|1561.3621114578|1561.2054384993|1561.3621114578
2024-02-28 07:17:00|DCF|1709104620|1561.3691343583|1561.4751387984|1561.3691343583|1561.4751387984
2024-02-28 07:18:00|DCF|1709104680|1561.5530498432|1561.8214702164|1561.5530498432|1561.8214702164
2024-02-28 07:19:00|DCF|1709104740|1561.8419906576|1562.01140287|1561.8419906576|1562.01140287
2024-02-28 07:20:00|DCF|1709104800|1562.0373084853|1562.1829143132|1562.0373084853|1562.1829143132
2024-02-28 07:21:00|DCF|1709104860|1562.1842470726|1562.2678138172|1562.1842470726|1562.2678138172
2024-02-28 07:22:00|DCF|1709104920|1562.4288876962|1563.0663645527|1562.4288876962|1563.0663645527
2024-02-28 07:23:00|DCF|1709104980|1563.0705055467|1563.1324763454|1563.0705055467|1563.129710832
2024-02-28 07:24:00|DCF|1709105040|1563.1329335594|1563.2171155273|1563.1032971358|1563.2171155273
2024-02-28 07:25:00|DCF|1709105100|1563.2175813032|1563.6112696823|1563.2175813032|1563.6112696823
2024-02-28 07:26:00|DCF|1709105160|1563.6133812564|1563.8020544304|1563.6133812564|1563.7973057428
2024-02-28 07:27:00|DCF|1709105220|1563.8036159361|1563.8955010407|1563.8027123382|1563.895123502
2024-02-28 07:28:00|DCF|1709105280|1563.949825266|1564.1905189867|1563.949825266|1564.1905189867
2024-02-28 07:29:00|DCF|1709105340|1564.1962400132|1564.3233151974|1564.1962400132|1564.3233151974
2024-02-28 07:30:00|DCF|1709105400|1564.4948085199|1564.7209616809|1564.4948085199|1564.7209616809
2024-02-28 07:31:00|DCF|1709105460|1564.728149974|1564.8216004843|1564.728149974|1564.8216004843
2024-02-28 07:32:00|DCF|1709105520|1564.8222526239|1564.8730129869|1564.8222526239|1564.8730129869
2024-02-28 07:33:00|DCF|1709105580|1564.8884104305|1564.9359009051|1564.8884104305|1564.9359009051
2024-02-28 07:34:00|DCF|1709105640|1564.9610339632|1565.1956564747|1564.9610339632|1565.1956564747
2024-02-28 07:35:00|DCF|1709105700|1565.2018540409|1565.2651265773|1565.2018540409|1565.2651265773
2024-02-28 07:36:00|DCF|1709105760|1565.3068141367|1565.4841567374|1565.3068141367|1565.4737484994
2024-02-28 07:37:00|DCF|1709105820|1565.479174074|1565.6831112306|1565.479174074|1565.6831112306
2024-02-28 07:38:00|DCF|1709105880|1565.6951626034|1565.756382877|1565.6951626034|1565.7434515656
2024-02-28 07:39:00|DCF|1709105940|1565.7495489762|1565.8732064675|1565.7495489762|1565.8732064675
2024-02-28 07:40:00|DCF|1709106000|1565.8861127594|1565.92714348|1565.8861127594|1565.9262133035
2024-02-28 07:41:00|DCF|1709106060|1565.9167375498|1566.0825798809|1565.9020542838|1566.0825798809
2024-02-28 07:42:00|DCF|1709106120|1566.0834134197|1566.1447708193|1566.0834134197|1566.1091884474
2024-02-28 07:43:00|DCF|1709106180|1566.1107404625|1566.202418568|1566.1107404625|1566.1598956719
2024-02-28 07:44:00|DCF|1709106240|1566.1602167551|1566.3092920413|1566.1602167551|1566.3092920413
2024-02-28 07:45:00|DCF|1709106300|1566.3190258613|1566.5224367977|1566.3157526411|1566.4697938618
2024-02-28 07:46:00|DCF|1709106360|1566.4733092696|1567.1158781454|1566.4704722949|1567.1113167242
2024-02-28 07:47:00|DCF|1709106420|1567.0343146029|1567.097945988|1567.0086258168|1567.097945988
2024-02-28 07:48:00|DCF|1709106480|1567.1068510969|1567.2264938557|1567.1002069748|1567.1002069748
2024-02-28 07:49:00|DCF|1709106540|1567.0977685914|1567.0977685914|1567.0406898643|1567.062123456
2024-02-28 07:50:00|DCF|1709106600|1567.0609283956|1567.1707773801|1567.0609283956|1567.1707773801
2024-02-28 07:51:00|DCF|1709106660|1567.1998312942|1567.3236396703|1567.1998312942|1567.2898144042
2024-02-28 07:52:00|DCF|1709106720|1567.2872950325|1567.6297330625|1567.2872950325|1567.6203121296
2024-02-28 07:53:00|DCF|1709106780|1567.6047552625|1567.7549461571|1567.6047552625|1567.7549461571
2024-02-28 07:54:00|DCF|1709106840|1567.7562827884|1568.0388038768|1567.7562827884|1568.0388038768
2024-02-28 07:55:00|DCF|1709106900|1568.0458772477|1568.2170424077|1568.0458772477|1568.2170424077
2024-02-28 07:56:00|DCF|1709106960|1568.2641458757|1568.6824314351|1568.2641458757|1568.6824314351
2024-02-28 07:57:00|DCF|1709107020|1568.6917287998|1568.6917287998|1568.5274396307|1568.5697832619
2024-02-28 07:58:00|DCF|1709107080|1568.5828171042|1568.6424129907|1568.5828171042|1568.6123608895
2024-02-28 07:59:00|DCF|1709107140|1568.6187188887|1568.6187188887|1568.5356556095|1568.6114706444
2024-02-28 08:00:00|DCF|1709107200|1568.8655796837|1568.9590949777|1568.7894490548|1568.7946451596
2024-02-28 08:01:00|DCF|1709107260|1568.7687240848|1568.7850170529|1568.67415599|1568.67415599
2024-02-28 08:02:00|DCF|1709107320|1568.6656632132|1568.7103890589|1568.6642985464|1568.7103890589
2024-02-28 08:03:00|DCF|1709107380|1568.7149585984|1568.8422380502|1568.7122345229|1568.8422380502
2024-02-28 08:04:00|DCF|1709107440|1568.9020260074|1569.3716008101|1568.9020260074|1569.3716008101
2024-02-28 08:05:00|DCF|1709107500|1569.3800668029|1569.7489022335|1569.3800668029|1569.7489022335
2024-02-28 08:06:00|DCF|1709107560|1569.7712690695|1570.2338649581|1569.7712690695|1570.2338649581
2024-02-28 08:07:00|DCF|1709107620|1570.2374023688|1570.4831458319|1570.2374023688|1570.4831458319
2024-02-28 08:08:00|DCF|1709107680|1570.5511142813|1570.6801416156|1570.5511142813|1570.6771131459
2024-02-28 08:09:00|DCF|1709107740|1570.7393239687|1570.7550772278|1570.6904251195|1570.6904251195
2024-02-28 08:10:00|DCF|1709107800|1570.6941958246|1570.7010095775|1570.6459971204|1570.6971305519
2024-02-28 08:11:00|DCF|1709107860|1570.7057208645|1570.7057208645|1570.5354226578|1570.5354226578
2024-02-28 08:12:00|DCF|1709107920|1570.5672534317|1570.6714821765|1570.5672534317|1570.6714821765
2024-02-28 08:13:00|DCF|1709107980|1570.6904463648|1570.8086744095|1570.6773425104|1570.8086744095
2024-02-28 08:14:00|DCF|1709108040|1570.7658166734|1570.7658166734|1570.5602100051|1570.5888126627
2024-02-28 08:15:00|DCF|1709108100|1570.5668438109|1570.5668438109|1570.3753435565|1570.4148649741
2024-02-28 08:16:00|DCF|1709108160|1570.4127909687|1570.4238594908|1570.3454413188|1570.3486100701
2024-02-28 08:17:00|DCF|1709108220|1570.3401806436|1570.3401806436|1569.9198463437|1569.9198463437
2024-02-28 08:18:00|DCF|1709108280|1569.8720026903|1569.8766212163|1569.7399570094|1569.7399570094
2024-02-28 08:19:00|DCF|1709108340|1569.7536228216|1569.7536228216|1569.6763676759|1569.6763676759
2024-02-28 08:20:00|DCF|1709108400|1569.4551712967|1569.4647287936|1569.3726937859|1569.3731783806
2024-02-28 08:21:00|DCF|1709108460|1569.3713131598|1569.4990380481|1569.3336308047|1569.4694576534
2024-02-28 08:22:00|DCF|1709108520|1569.4707565158|1569.4707565158|1569.4051386617|1569.443013515
2024-02-28 08:23:00|DCF|1709108580|1569.4403627053|1569.582998537|1569.4266726638|1569.582998537
2024-02-28 08:24:00|DCF|1709108640|1569.5899418655|1569.6562099356|1569.5866735144|1569.6562099356
2024-02-28 08:25:00|DCF|1709108700|1569.6571826179|1569.7695193018|1569.6337524032|1569.749259986
2024-02-28 08:26:00|DCF|1709108760|1569.7443666165|1569.7443666165|1569.7013461209|1569.7267543983
2024-02-28 08:27:00|DCF|1709108820|1569.7303606515|1569.7366204142|1569.6689296287|1569.7009334256
2024-02-28 08:28:00|DCF|1709108880|1569.7000622459|1569.7125735003|1569.6943741102|1569.7110526184
2024-02-28 08:29:00|DCF|1709108940|1569.7122545116|1569.7579785803|1569.7122545116|1569.7431716484
2024-02-28 08:30:00|DCF|1709109000|1569.7399588542|1569.7399588542|1569.6055892495|1569.6055892495
2024-02-28 08:31:00|DCF|1709109060|1569.6281292218|1569.6347454055|1569.6051352163|1569.6230277205
2024-02-28 08:32:00|DCF|1709109120|1569.6122414601|1569.6122414601|1569.5736611046|1569.5954573712
2024-02-28 08:33:00|DCF|1709109180|1569.5904947829|1569.5920038747|1569.5791422415|1569.5875575898
2024-02-28 08:34:00|DCF|1709109240|1569.5930568638|1569.7596619753|1569.5868121008|1569.7575514831
2024-02-28 08:35:00|DCF|1709109300|1569.7584824637|1569.7691463902|1569.6473490126|1569.6473490126
2024-02-28 08:36:00|DCF|1709109360|1569.6327043391|1569.6327043391|1568.5850528591|1568.7087618084
2024-02-28 08:37:00|DCF|1709109420|1568.7228857738|1568.7337489632|1568.6592894026|1568.6764756475
2024-02-28 08:38:00|DCF|1709109480|1568.6695048399|1568.6695048399|1568.4294942618|1568.4363342263
2024-02-28 08:39:00|DCF|1709109540|1568.4395682973|1568.5111490492|1568.3805809451|1568.5111490492
2024-02-28 08:40:00|DCF|1709109600|1568.5025557791|1568.5025557791|1568.3716164002|1568.4074555062
2024-02-28 08:41:00|DCF|1709109660|1568.4123251744|1568.5009902556|1568.3741887368|1568.5009902556
2024-02-28 08:42:00|DCF|1709109720|1568.5120892246|1568.6026965508|1568.5094711879|1568.6026965508
2024-02-28 08:43:00|DCF|1709109780|1568.5989669721|1568.5989669721|1568.5353298887|1568.5353298887
2024-02-28 08:44:00|DCF|1709109840|1568.5330550938|1568.5330550938|1568.5001675463|1568.5037589122
2024-02-28 08:45:00|DCF|1709109900|1568.5055112304|1568.7074272271|1568.49582149|1568.5811957442
2024-02-28 08:46:00|DCF|1709109960|1568.5812868394|1568.6268140313|1568.5673291311|1568.6268140313
2024-02-28 08:47:00|DCF|1709110020|1568.4909943351|1568.8823596836|1568.4909943351|1568.8823596836
2024-02-28 08:48:00|DCF|1709110080|1568.8809988797|1568.9225896369|1568.8364574458|1568.8364574458
2024-02-28 08:49:00|DCF|1709110140|1568.9120819003|1569.0625384891|1568.9120819003|1569.0625384891
2024-02-28 08:50:00|DCF|1709110200|1569.0561850407|1569.0737616321|1569.0508241116|1569.052567616
2024-02-28 08:51:00|DCF|1709110260|1569.0515781241|1569.0625196555|1568.9495956914|1568.9495956914
2024-02-28 08:52:00|DCF|1709110320|1568.9433826956|1568.9751144549|1568.8693543558|1568.8693543558
2024-02-28 08:53:00|DCF|1709110380|1568.8416514817|1568.8416514817|1568.7612443023|1568.7612443023
2024-02-28 08:54:00|DCF|1709110440|1568.7583490883|1568.7583490883|1568.6877785693|1568.69803514
2024-02-28 08:55:00|DCF|1709110500|1568.6919749012|1568.6919749012|1568.6095709767|1568.6241825706
2024-02-28 08:56:00|DCF|1709110560|1568.5965318808|1568.6335854704|1568.5911964275|1568.6281585603
2024-02-28 08:57:00|DCF|1709110620|1568.6219149358|1568.6219149358|1568.3513956148|1568.3513956148
2024-02-28 08:58:00|DCF|1709110680|1568.3443039561|1568.3865633755|1567.8706228404|1567.8706228404
2024-02-28 08:59:00|DCF|1709110740|1567.8756967038|1567.8756967038|1566.9904660386|1567.0038415496
2024-02-28 09:00:00|DCF|1709110800|1567.1456835861|1567.1456835861|1566.8993072329|1566.9683890617
2024-02-28 09:01:00|DCF|1709110860|1566.8975434996|1566.8975434996|1566.7770720629|1566.7897147406
2024-02-28 09:02:00|DCF|1709110920|1566.7741408402|1566.7741408402|1566.3906135439|1566.3906135439
2024-02-28 09:03:00|DCF|1709110980|1566.288081547|1566.288081547|1565.3197935851|1565.3197935851
2024-02-28 09:04:00|DCF|1709111040|1565.0215751147|1565.0215751147|1564.3767836223|1564.3767836223
2024-02-28 09:05:00|DCF|1709111100|1564.3485208658|1564.3485208658|1563.7959198252|1563.7959198252
2024-02-28 09:06:00|DCF|1709111160|1563.7600988027|1563.7600988027|1563.450923526|1563.450923526
2024-02-28 09:07:00|DCF|1709111220|1563.450457648|1563.450457648|1562.2607088149|1562.2607088149
2024-02-28 09:08:00|DCF|1709111280|1562.1434397584|1562.1434397584|1561.7765152209|1561.7765152209
2024-02-28 09:09:00|DCF|1709111340|1561.7646470035|1561.7646470035|1561.5030741023|1561.5030741023
2024-02-28 09:10:00|DCF|1709111400|1561.4701056085|1561.4701056085|1561.1348410993|1561.1348410993
2024-02-28 09:11:00|DCF|1709111460|1561.1222098375|1561.1222098375|1560.7921435346|1560.7921435346
2024-02-28 09:12:00|DCF|1709111520|1560.8350748076|1560.8350748076|1560.6616635139|1560.6616635139
2024-02-28 09:13:00|DCF|1709111580|1560.6626108502|1560.6626108502|1560.4380855865|1560.4380855865
2024-02-28 09:14:00|DCF|1709111640|1560.4209414492|1560.4209414492|1560.2324393314|1560.2324393314
2024-02-28 09:15:00|DCF|1709111700|1560.2364577026|1560.29098298|1560.0178094487|1560.2365054977
2024-02-28 09:16:00|DCF|1709111760|1560.19710558|1560.19710558|1560.0010985708|1560.0072980307
2024-02-28 09:17:00|DCF|1709111820|1560.013475626|1560.013475626|1559.7743936827|1559.7743936827
2024-02-28 09:18:00|DCF|1709111880|1559.730012534|1559.7349894218|1559.6753728136|1559.6753728136
2024-02-28 09:19:00|DCF|1709111940|1559.6705466473|1559.6705466473|1559.6310828229|1559.6310828229
2024-02-28 09:20:00|DCF|1709112000|1559.6353930532|1559.6353930532|1559.5380829195|1559.5380829195
2024-02-28 09:21:00|DCF|1709112060|1559.5382840877|1559.5569225096|1559.4572123419|1559.4729354409
2024-02-28 09:22:00|DCF|1709112120|1559.4760114049|1559.4760114049|1559.3039972672|1559.3039972672
2024-02-28 09:23:00|DCF|1709112180|1559.2834704|1559.2834704|1559.1164292234|1559.1164292234
2024-02-28 09:24:00|DCF|1709112240|1559.1159320158|1559.1159320158|1559.0385087798|1559.0385087798
2024-02-28 09:25:00|DCF|1709112300|1559.0657950446|1559.1076288567|1558.8483426746|1558.8483426746
2024-02-28 09:26:00|DCF|1709112360|1558.8425099276|1558.8425099276|1558.6298005791|1558.6298005791
2024-02-28 09:27:00|DCF|1709112420|1558.6267627283|1558.6267627283|1558.3180221255|1558.3180221255
2024-02-28 09:28:00|DCF|1709112480|1558.3178322228|1558.3185919296|1558.2764972569|1558.2772461722
2024-02-28 09:29:00|DCF|1709112540|1558.2722610143|1558.2779141095|1558.2281388476|1558.2369989681
2024-02-28 09:30:00|DCF|1709112600|1558.2333631646|1558.2333631646|1558.1834440625|1558.1911556143
2024-02-28 09:31:00|DCF|1709112660|1558.1907732032|1558.1907732032|1558.1563376768|1558.1640532105
2024-02-28 09:32:00|DCF|1709112720|1558.1838853588|1558.1952339809|1558.1360258413|1558.1952339809
2024-02-28 09:33:00|DCF|1709112780|1558.1903495921|1558.3395204601|1558.1903495921|1558.3395204601
2024-02-28 09:34:00|DCF|1709112840|1558.3588136504|1558.4779078689|1558.3588136504|1558.4757996522
2024-02-28 09:35:00|DCF|1709112900|1558.4735944073|1558.5968404547|1558.4735944073|1558.5103470369
2024-02-28 09:36:00|DCF|1709112960|1558.502878719|1558.502878719|1557.774480865|1557.774480865
2024-02-28 09:37:00|DCF|1709113020|1557.7535391357|1558.3544722283|1557.736224599|1558.3544722283
2024-02-28 09:38:00|DCF|1709113080|1558.3674134182|1558.3848324342|1558.2875649122|1558.32491441
2024-02-28 09:39:00|DCF|1709113140|1558.3552060393|1558.6778866166|1558.3552060393|1558.6778866166
2024-02-28 09:40:00|DCF|1709113200|1558.6755253794|1558.8229835261|1558.6755253794|1558.8229835261
2024-02-28 09:41:00|DCF|1709113260|1558.8865482751|1559.0147142297|1558.8804368685|1559.010447977
2024-02-28 09:42:00|DCF|1709113320|1559.0137930006|1559.1222903893|1559.0132053245|1559.1222903893
2024-02-28 09:43:00|DCF|1709113380|1559.1815309381|1559.4432686309|1559.1796313109|1559.4432686309
2024-02-28 09:44:00|DCF|1709113440|1559.4564902516|1559.7032477149|1559.4564902516|1559.6853359949
2024-02-28 09:45:00|DCF|1709113500|1559.7007017294|1559.8946026765|1559.6648019168|1559.6648019168
2024-02-28 09:46:00|DCF|1709113560|1559.6681994153|1559.7755635434|1559.6681994153|1559.7755635434
2024-02-28 09:47:00|DCF|1709113620|1559.778776135|1560.2019740572|1559.778776135|1560.1727532235
2024-02-28 09:48:00|DCF|1709113680|1560.1844527988|1560.3895480783|1560.1844527988|1560.3895480783
2024-02-28 09:49:00|DCF|1709113740|1560.4170829267|1560.6193327014|1560.4170829267|1560.6193327014
2024-02-28 09:50:00|DCF|1709113800|1560.6301325767|1561.0282072689|1560.6301325767|1561.0282072689
2024-02-28 09:51:00|DCF|1709113860|1561.028608889|1561.1891331859|1561.028608889|1561.1891331859
2024-02-28 09:52:00|DCF|1709113920|1561.1908606841|1561.3205476406|1561.1908606841|1561.3205476406
2024-02-28 09:53:00|DCF|1709113980|1561.326501217|1561.9686629693|1561.326501217|1561.9686629693
2024-02-28 09:54:00|DCF|1709114040|1562.0067237218|1562.1795744031|1562.0067237218|1562.17346164
2024-02-28 09:55:00|DCF|1709114100|1562.1795742872|1562.237561419|1562.0766398698|1562.1771126341
2024-02-28 09:56:00|DCF|1709114160|1562.169796281|1562.2387528774|1562.1290176196|1562.1733187904
2024-02-28 09:57:00|DCF|1709114220|1562.1888611294|1562.2188697521|1562.0737831889|1562.078564325
2024-02-28 09:58:00|DCF|1709114280|1562.0785093686|1562.0867743436|1561.4190579258|1561.4948423615
2024-02-28 09:59:00|DCF|1709114340|1561.4998527545|1561.913842741|1561.4995164486|1561.903579091
2024-02-28 10:00:00|DCF|1709114400|1561.9238742687|1562.2433497441|1561.8179177365|1562.0917263539
2024-02-28 10:01:00|DCF|1709114460|1562.2354042889|1562.8266481685|1562.2354042889|1562.8217742485
2024-02-28 10:02:00|DCF|1709114520|1562.8194711304|1563.6674929038|1562.8194711304|1563.6674929038
2024-02-28 10:03:00|DCF|1709114580|1563.6747612824|1564.155366657|1563.6747612824|1564.155366657
2024-02-28 10:04:00|DCF|1709114640|1564.2509315634|1564.8404811086|1564.2509315634|1564.8404811086
2024-02-28 10:05:00|DCF|1709114700|1564.8749764472|1565.2123498954|1564.8749764472|1565.2123498954
2024-02-28 10:06:00|DCF|1709114760|1565.216504529|1566.0829587452|1565.216504529|1566.0829587452
2024-02-28 10:07:00|DCF|1709114820|1566.1100399795|1567.3523696073|1566.1100399795|1567.3523696073
2024-02-28 10:08:00|DCF|1709114880|1567.4239326487|1568.0068010907|1567.4239326487|1568.0068010907
2024-02-28 10:09:00|DCF|1709114940|1568.0181146284|1568.3418478781|1568.0181146284|1568.3418478781
2024-02-28 10:10:00|DCF|1709115000|1568.4336501779|1569.0065764933|1568.4336501779|1569.0065764933
2024-02-28 10:11:00|DCF|1709115060|1569.0147454626|1569.2394132369|1569.0147454626|1569.2169900745
2024-02-28 10:12:00|DCF|1709115120|1569.2580057152|1569.5373834886|1569.2580057152|1569.5373834886
2024-02-28 10:13:00|DCF|1709115180|1569.5042017503|1569.8235912749|1569.5042017503|1569.8235912749
2024-02-28 10:14:00|DCF|1709115240|1569.8247867569|1570.2111406396|1569.8247867569|1570.2111406396
2024-02-28 10:15:00|DCF|1709115300|1570.2160633324|1570.7131197195|1570.2160633324|1570.6958680294
2024-02-28 10:16:00|DCF|1709115360|1570.7304933553|1571.2956246919|1570.7304933553|1571.2956246919
2024-02-28 10:17:00|DCF|1709115420|1571.3094195139|1571.5504160989|1571.3094195139|1571.5504160989
2024-02-28 10:18:00|DCF|1709115480|1571.5484183389|1571.7569653717|1571.5484183389|1571.7569653717
2024-02-28 10:19:00|DCF|1709115540|1571.7525431328|1571.8208979222|1571.7247526601|1571.8208979222
2024-02-28 10:20:00|DCF|1709115600|1571.8253186171|1571.9620171316|1571.8253186171|1571.9620171316
2024-02-28 10:21:00|DCF|1709115660|1571.9375060463|1572.2335898966|1571.9375060463|1572.2335898966
2024-02-28 10:22:00|DCF|1709115720|1572.3082371824|1572.6120946737|1572.3082371824|1572.6120946737
2024-02-28 10:23:00|DCF|1709115780|1572.6852934184|1573.096834481|1572.6852934184|1573.096834481
2024-02-28 10:24:00|DCF|1709115840|1573.1007709305|1573.4053400398|1573.1007709305|1573.4053400398
2024-02-28 10:25:00|DCF|1709115900|1573.4386417158|1573.8405713504|1573.4386417158|1573.8405713504
2024-02-28 10:26:00|DCF|1709115960|1573.8654986677|1574.2354584983|1573.8654986677|1574.2354584983
2024-02-28 10:27:00|DCF|1709116020|1574.2592689966|1574.6310078667|1574.2592689966|1574.6310078667
2024-02-28 10:28:00|DCF|1709116080|1574.6350114705|1574.7557410581|1574.6350114705|1574.7517976672
2024-02-28 10:29:00|DCF|1709116140|1574.7550436741|1574.8782011748|1574.7550436741|1574.8779570049
2024-02-28 10:30:00|DCF|1709116200|1574.8858392778|1575.0381475988|1574.8858392778|1575.0381475988
2024-02-28 10:31:00|DCF|1709116260|1575.0441986616|1575.2736318399|1575.0441986616|1575.2736318399
2024-02-28 10:32:00|DCF|1709116320|1575.3342720955|1575.6527621533|1575.3342720955|1575.6501231952
2024-02-28 10:33:00|DCF|1709116380|1575.670486081|1575.7721091678|1575.670486081|1575.7473565328
2024-02-28 10:34:00|DCF|1709116440|1575.7614267685|1576.1934784929|1575.7614267685|1576.1934784929
2024-02-28 10:35:00|DCF|1709116500|1576.1946458343|1576.2539691492|1576.1802748375|1576.2539691492
2024-02-28 10:36:00|DCF|1709116560|1576.2558529516|1576.2602471922|1576.239049894|1576.2540403109
2024-02-28 10:37:00|DCF|1709116620|1576.2763975781|1576.5549364228|1576.2763975781|1576.5549364228
2024-02-28 10:38:00|DCF|1709116680|1576.6045232429|1576.7184658915|1576.6015522813|1576.7184658915
2024-02-28 10:39:00|DCF|1709116740|1576.741815962|1577.1592087073|1576.741815962|1577.1592087073
2024-02-28 10:40:00|DCF|1709116800|1577.1627755759|1577.1711651701|1577.1003786537|1577.1630423553
2024-02-28 10:41:00|DCF|1709116860|1577.1840170299|1577.2034014849|1577.1762578865|1577.1936575037
2024-02-28 10:42:00|DCF|1709116920|1577.1951006458|1577.1951006458|1575.7237921365|1575.7237921365
2024-02-28 10:43:00|DCF|1709116980|1575.5873039779|1575.5873039779|1575.3763183933|1575.3798305198
2024-02-28 10:44:00|DCF|1709117040|1575.3806356272|1575.6149747282|1575.3112942876|1575.3726349454
2024-02-28 10:45:00|DCF|1709117100|1575.3492621035|1575.3492621035|1575.2072275602|1575.2072275602
2024-02-28 10:46:00|DCF|1709117160|1575.1600984806|1575.1600984806|1574.4471394019|1574.4471394019
2024-02-28 10:47:00|DCF|1709117220|1574.3563501925|1574.3563501925|1573.1064570231|1573.1064570231
2024-02-28 10:48:00|DCF|1709117280|1573.0793393526|1573.0793393526|1573.0045394148|1573.0045394148
2024-02-28 10:49:00|DCF|1709117340|1572.9726212545|1572.9726212545|1572.6523002981|1572.6530908156
2024-02-28 10:50:00|DCF|1709117400|1572.6408892002|1572.6408892002|1572.4547836358|1572.4576274945
2024-02-28 10:51:00|DCF|1709117460|1572.4210494238|1572.4210494238|1571.7918243889|1571.7918243889
2024-02-28 10:52:00|DCF|1709117520|1571.7616743246|1571.7624950046|1571.6901385761|1571.7024823813
2024-02-28 10:53:00|DCF|1709117580|1571.7929826435|1571.8719777864|1571.4324856552|1571.4324856552
2024-02-28 10:54:00|DCF|1709117640|1571.4432242527|1571.455952866|1571.385333841|1571.3867209901
2024-02-28 10:55:00|DCF|1709117700|1571.3733678162|1571.4083123662|1571.0897862931|1571.0897862931
2024-02-28 10:56:00|DCF|1709117760|1571.0531089729|1571.0531089729|1570.9562712136|1570.9669501861
2024-02-28 10:57:00|DCF|1709117820|1570.9139604426|1570.9139604426|1570.5883709108|1570.6075457599
2024-02-28 10:58:00|DCF|1709117880|1570.6019779037|1570.7741241826|1570.5972696069|1570.7741241826
2024-02-28 10:59:00|DCF|1709117940|1570.782873985|1570.8494725325|1570.776739504|1570.8408301548
2024-02-28 11:00:00|DCF|1709118000|1570.8446507111|1570.8957356277|1570.7747575863|1570.8957356277
2024-02-28 11:01:00|DCF|1709118060|1570.9128090555|1570.9392328377|1570.7472663573|1570.935800023
2024-02-28 11:02:00|DCF|1709118120|1570.9488279323|1571.0378328697|1570.942137548|1570.9890865193
2024-02-28 11:03:00|DCF|1709118180|1570.9967689469|1571.154230233|1570.9826429685|1570.992116492
2024-02-28 11:04:00|DCF|1709118240|1571.0194628539|1571.0393511637|1570.9335152753|1570.9335152753
2024-02-28 11:05:00|DCF|1709118300|1570.9127040612|1570.9825290539|1570.910181547|1570.9825290539
2024-02-28 11:06:00|DCF|1709118360|1571.0079461254|1571.0811975538|1570.979491917|1570.9871027467
2024-02-28 11:07:00|DCF|1709118420|1570.9869632427|1571.1176916015|1570.9869632427|1571.1176916015
2024-02-28 11:08:00|DCF|1709118480|1571.1242000916|1571.189973706|1571.1201129642|1571.189973706
2024-02-28 11:09:00|DCF|1709118540|1571.1767935368|1571.2806468279|1571.1767935368|1571.2806468279
2024-02-28 11:10:00|DCF|1709118600|1571.3170512482|1571.4584117382|1571.3170512482|1571.4056341225
2024-02-28 11:11:00|DCF|1709118660|1571.4419391614|1571.5255512147|1571.4419391614|1571.5255512147
2024-02-28 11:12:00|DCF|1709118720|1571.5470197395|1571.6131909558|1571.5419323858|1571.6131909558
2024-02-28 11:13:00|DCF|1709118780|1571.6176328705|1571.6176328705|1571.5881738235|1571.6020162338
2024-02-28 11:14:00|DCF|1709118840|1571.6010913098|1571.643970685|1571.1204790771|1571.1204790771
2024-02-28 11:15:00|DCF|1709118900|1571.1237614469|1571.1867775683|1571.1237614469|1571.1490718329
2024-02-28 11:16:00|DCF|1709118960|1571.1613611542|1571.1696733485|1571.0858229161|1571.1120992035
2024-02-28 11:17:00|DCF|1709119020|1571.1065363014|1571.2326572747|1571.1002952072|1571.1966560403
2024-02-28 11:18:00|DCF|1709119080|1571.2273853281|1571.286064963|1571.223713026|1571.286064963
2024-02-28 11:19:00|DCF|1709119140|1571.2904585104|1571.3486951335|1571.2904585104|1571.3356371331
2024-02-28 11:20:00|DCF|1709119200|1571.3351940644|1571.4123333693|1571.3351940644|1571.4092784763
2024-02-28 11:21:00|DCF|1709119260|1571.4491697995|1571.6648507861|1571.4491697995|1571.6648507861
2024-02-28 11:22:00|DCF|1709119320|1571.6546187094|1571.6792864398|1571.6364136366|1571.6364136366
2024-02-28 11:23:00|DCF|1709119380|1571.6363277603|1571.6465154248|1571.6177785362|1571.6465154248
2024-02-28 11:24:00|DCF|1709119440|1571.6441544278|1571.6441544278|1571.5560649506|1571.5961279296
2024-02-28 11:25:00|DCF|1709119500|1571.5988781647|1571.6673296279|1571.575540986|1571.632145707
2024-02-28 11:26:00|DCF|1709119560|1571.6484338025|1571.7438867479|1571.6484338025|1571.6879408601
2024-02-28 11:27:00|DCF|1709119620|1571.7202311516|1571.7251473421|1571.6293960991|1571.7251473421
2024-02-28 11:28:00|DCF|1709119680|1571.7249765066|1571.749850435|1571.7249765066|1571.7402915164
2024-02-28 11:29:00|DCF|1709119740|1571.655350722|1571.655350722|1571.4448257996|1571.4448257996
2024-02-28 11:30:00|DCF|1709119800|1571.4754202486|1571.489438198|1571.4678036757|1571.4809920312
2024-02-28 11:31:00|DCF|1709119860|1571.5040805952|1571.6174544595|1571.502376936|1571.6110458471
2024-02-28 11:32:00|DCF|1709119920|1571.6107855199|1571.6547192399|1571.5956086887|1571.5956086887
2024-02-28 11:33:00|DCF|1709119980|1571.6021437628|1571.7143713023|1571.6021437628|1571.7143713023
2024-02-28 11:34:00|DCF|1709120040|1571.7287486064|1571.8068592888|1571.7287486064|1571.8068592888
2024-02-28 11:35:00|DCF|1709120100|1571.8261586771|1571.8261586771|1571.7882186227|1571.797602677
2024-02-28 11:36:00|DCF|1709120160|1571.7988532558|1571.8802862914|1571.7988532558|1571.8802862914
2024-02-28 11:37:00|DCF|1709120220|1571.9033073862|1571.9533999486|1571.9025180874|1571.9533999486
2024-02-28 11:38:00|DCF|1709120280|1571.9735855026|1572.0243552021|1571.950359949|1571.950359949
2024-02-28 11:39:00|DCF|1709120340|1571.9504079102|1571.9504079102|1571.7418646046|1571.7418646046
2024-02-28 11:40:00|DCF|1709120400|1571.7450621611|1571.7712628943|1571.6280921103|1571.6280921103
2024-02-28 11:41:00|DCF|1709120460|1571.6434746819|1571.6434746819|1571.4956150716|1571.4956150716
2024-02-28 11:42:00|DCF|1709120520|1571.4872415943|1571.4872415943|1570.9666611804|1570.9666611804
2024-02-28 11:43:00|DCF|1709120580|1570.9377321626|1570.9475126332|1570.849924843|1570.849924843
2024-02-28 11:44:00|DCF|1709120640|1570.8418636154|1570.8418636154|1570.3463391404|1570.3463391404
2024-02-28 11:45:00|DCF|1709120700|1570.3343543425|1570.3510502185|1570.1782255096|1570.1782255096
2024-02-28 11:46:00|DCF|1709120760|1570.1521809662|1570.1521809662|1569.6690384909|1569.6690384909
2024-02-28 11:47:00|DCF|1709120820|1569.6502626728|1569.6502626728|1569.5147244004|1569.5692116839
2024-02-28 11:48:00|DCF|1709120880|1569.5653800148|1569.5674532096|1569.4400436366|1569.4471946631
2024-02-28 11:49:00|DCF|1709120940|1569.4225091033|1569.4225091033|1569.3190505087|1569.3194473974
2024-02-28 11:50:00|DCF|1709121000|1569.1914916715|1569.1931768094|1569.0491838695|1569.0491838695
2024-02-28 11:51:00|DCF|1709121060|1569.0465030836|1569.0465030836|1568.5222503498|1568.5222503498
2024-02-28 11:52:00|DCF|1709121120|1568.4264482652|1568.4264482652|1567.7362588675|1567.7362588675
2024-02-28 11:53:00|DCF|1709121180|1567.6211609189|1567.6211609189|1565.536899592|1565.536899592
2024-02-28 11:54:00|DCF|1709121240|1565.3785098728|1565.3785098728|1563.4668456848|1563.4668456848
2024-02-28 11:55:00|DCF|1709121300|1563.4160776321|1563.4160776321|1562.7048951296|1562.728067987
2024-02-28 11:56:00|DCF|1709121360|1562.715647888|1562.715647888|1561.8940357537|1561.8940357537
2024-02-28 11:57:00|DCF|1709121420|1562.0577551919|1562.9443630795|1562.0577551919|1562.883208825
2024-02-28 11:58:00|DCF|1709121480|1562.9258136865|1562.9258136865|1562.713608789|1562.713608789
2024-02-28 11:59:00|DCF|1709121540|1562.6914944725|1562.6914944725|1562.2565595724|1562.2565595724
2024-02-28 12:00:00|DCF|1709121600|1562.2567474486|1562.2567474486|1562.1171721551|1562.1171721551
2024-02-28 12:01:00|DCF|1709121660|1562.0833164087|1562.0833164087|1561.8637418411|1561.9012811326
2024-02-28 12:02:00|DCF|1709121720|1561.8899817627|1561.8899817627|1561.269959603|1561.269959603
2024-02-28 12:03:00|DCF|1709121780|1561.2542730969|1561.2542730969|1560.7587091929|1560.7587091929
2024-02-28 12:04:00|DCF|1709121840|1560.7423952625|1560.7423952625|1560.3450240226|1560.3450240226
2024-02-28 12:05:00|DCF|1709121900|1560.3099817632|1560.3099817632|1560.2045099268|1560.2096826999
2024-02-28 12:06:00|DCF|1709121960|1560.2016572526|1560.2016572526|1560.0440749773|1560.0483728603
2024-02-28 12:07:00|DCF|1709122020|1560.050350524|1560.050350524|1559.9433603148|1559.9433603148
2024-02-28 12:08:00|DCF|1709122080|1559.9205112518|1559.9205112518|1559.7467258467|1559.7467258467
2024-02-28 12:09:00|DCF|1709122140|1559.6654021257|1559.6654021257|1559.2529532766|1559.2529532766
2024-02-28 12:10:00|DCF|1709122200|1559.2175477362|1559.2175477362|1558.1572737272|1558.1572737272
2024-02-28 12:11:00|DCF|1709122260|1558.1367209186|1558.1367209186|1557.7675342812|1557.7675342812
2024-02-28 12:12:00|DCF|1709122320|1557.7524737118|1557.7524737118|1557.6289737762|1557.6302235078
2024-02-28 12:13:00|DCF|1709122380|1557.6246003654|1557.6289100556|1557.5292746332|1557.5299181159
2024-02-28 12:14:00|DCF|1709122440|1557.5004296578|1557.5004296578|1557.371432247|1557.371432247
2024-02-28 12:15:00|DCF|1709122500|1557.4115562425|1557.4115562425|1557.268592366|1557.268592366
2024-02-28 12:16:00|DCF|1709122560|1557.2646474622|1557.2646474622|1557.1409515341|1557.1409515341
2024-02-28 12:17:00|DCF|1709122620|1557.1347034686|1557.1347034686|1556.9241384809|1556.9241384809
2024-02-28 12:18:00|DCF|1709122680|1556.548179974|1556.548179974|1556.3972913983|1556.3972913983
2024-02-28 12:19:00|DCF|1709122740|1556.3916521828|1556.3916521828|1556.1627059629|1556.1627059629
2024-02-28 12:20:00|DCF|1709122800|1556.1499350263|1556.1499350263|1556.0009596459|1556.0009596459
2024-02-28 12:21:00|DCF|1709122860|1555.9602649607|1555.9602649607|1555.5250789433|1555.5250789433
2024-02-28 12:22:00|DCF|1709122920|1555.5102471124|1555.5102471124|1555.3215990811|1555.3215990811
2024-02-28 12:23:00|DCF|1709122980|1555.2598003452|1555.2598003452|1554.8973489927|1554.8973489927
2024-02-28 12:24:00|DCF|1709123040|1554.889779477|1554.889779477|1554.7000318281|1554.7000318281
2024-02-28 12:25:00|DCF|1709123100|1554.6889983759|1554.6889983759|1554.4493898017|1554.4493898017
2024-02-28 12:26:00|DCF|1709123160|1554.3487651652|1554.3487651652|1553.9924308958|1553.9924308958
2024-02-28 12:27:00|DCF|1709123220|1553.925074425|1553.925074425|1553.6629075342|1553.6629075342
2024-02-28 12:28:00|DCF|1709123280|1553.659229867|1553.659229867|1553.5562697312|1553.5562697312
2024-02-28 12:29:00|DCF|1709123340|1553.4458715352|1553.4458715352|1552.8838626102|1552.8838626102
2024-02-28 12:30:00|DCF|1709123400|1552.7027961774|1552.7027961774|1552.5271549829|1552.5271549829
2024-02-28 12:31:00|DCF|1709123460|1552.522300433|1552.522300433|1552.3528352833|1552.3528352833
2024-02-28 12:32:00|DCF|1709123520|1552.3303006453|1552.3303006453|1552.0719518511|1552.0719518511
2024-02-28 12:33:00|DCF|1709123580|1552.0630766278|1552.0630766278|1551.770643337|1551.770643337
2024-02-28 12:34:00|DCF|1709123640|1551.7406065229|1551.7406065229|1551.4552071799|1551.4552071799
2024-02-28 12:35:00|DCF|1709123700|1551.4478707889|1551.4478707889|1551.1242050484|1551.1242050484
2024-02-28 12:36:00|DCF|1709123760|1551.105819282|1551.105819282|1550.803446301|1550.803446301
2024-02-28 12:37:00|DCF|1709123820|1550.7349642213|1550.7349642213|1550.5239790659|1550.5239790659
2024-02-28 12:38:00|DCF|1709123880|1550.492860443|1550.492860443|1550.1532530035|1550.1532530035
2024-02-28 12:39:00|DCF|1709123940|1550.1117497052|1550.1117497052|1549.6475072988|1549.6475072988
2024-02-28 12:40:00|DCF|1709124000|1549.6361016023|1549.6361016023|1549.4219186577|1549.4219186577
2024-02-28 12:41:00|DCF|1709124060|1549.4061101678|1549.4061101678|1549.2598545757|1549.2598545757
2024-02-28 12:42:00|DCF|1709124120|1549.2527542735|1549.2527542735|1549.0732325094|1549.0732325094
2024-02-28 12:43:00|DCF|1709124180|1549.0749276017|1549.0749276017|1548.8824322832|1548.8824322832
2024-02-28 12:44:00|DCF|1709124240|1548.8749511044|1548.8749511044|1548.7204679202|1548.8218243545
2024-02-28 12:45:00|DCF|1709124300|1548.7986779183|1548.8589707027|1548.6334873205|1548.6391222864
2024-02-28 12:46:00|DCF|1709124360|1548.6175915882|1548.6175915882|1548.5423908462|1548.5610120033
2024-02-28 12:47:00|DCF|1709124420|1548.5377355614|1548.5711334756|1548.3018161383|1548.3018161383
2024-02-28 12:48:00|DCF|1709124480|1548.2919705253|1548.2966778515|1548.2023998323|1548.2023998323
2024-02-28 12:49:00|DCF|1709124540|1548.2038397977|1548.2133290544|1548.1777247476|1548.1801115386
2024-02-28 12:50:00|DCF|1709124600|1548.0898068535|1548.0898068535|1547.9977530961|1548.0049468663
2024-02-28 12:51:00|DCF|1709124660|1548.0054312589|1548.0269905695|1547.9608002051|1548.0191197898
2024-02-28 12:52:00|DCF|1709124720|1548.0001642519|1548.0001642519|1547.9513056768|1547.9728834502
2024-02-28 12:53:00|DCF|1709124780|1547.9878540804|1548.332768789|1547.9878540804|1548.332768789
2024-02-28 12:54:00|DCF|1709124840|1548.3434335423|1549.4785828754|1548.3434335423|1549.4785828754
2024-02-28 12:55:00|DCF|1709124900|1549.5103722747|1549.8578834821|1549.5103722747|1549.8183211603
2024-02-28 12:56:00|DCF|1709124960|1549.8243025997|1549.9069833396|1549.8206146819|1549.9069833396
2024-02-28 12:57:00|DCF|1709125020|1549.8992518962|1550.159519527|1549.8957311146|1550.159519527
2024-02-28 12:58:00|DCF|1709125080|1550.1611830088|1550.2773984329|1550.1611830088|1550.2773984329
2024-02-28 12:59:00|DCF|1709125140|1550.315429554|1550.5334906138|1550.315429554|1550.5334906138
2024-02-28 13:00:00|DCF|1709125200|1550.5305860661|1550.5925284801|1550.5305860661|1550.5811004409
2024-02-28 13:01:00|DCF|1709125260|1550.5847320361|1550.6713255471|1550.5832090134|1550.6638730663
2024-02-28 13:02:00|DCF|1709125320|1550.6682798696|1550.6872951837|1550.5587091639|1550.5842189872
2024-02-28 13:03:00|DCF|1709125380|1550.5025916683|1550.5409880548|1550.4481889225|1550.4847130897
2024-02-28 13:04:00|DCF|1709125440|1550.4949425718|1550.509808166|1550.3958317981|1550.3958317981
2024-02-28 13:05:00|DCF|1709125500|1550.3847058245|1550.5545338997|1550.3416492457|1550.5545338997
2024-02-28 13:06:00|DCF|1709125560|1550.5469810032|1550.5475237396|1550.3757902709|1550.3757902709
2024-02-28 13:07:00|DCF|1709125620|1550.3358605825|1550.5875361961|1550.3097763634|1550.58212958
2024-02-28 13:08:00|DCF|1709125680|1550.5733029953|1550.5747840544|1550.4923714219|1550.4939052885
2024-02-28 13:09:00|DCF|1709125740|1550.4848697754|1550.5382585542|1550.4848697754|1550.5382585542
2024-02-28 13:10:00|DCF|1709125800|1550.5485892412|1550.9642478824|1550.5485892412|1550.9494900412
2024-02-28 13:11:00|DCF|1709125860|1550.9546694361|1551.0890151516|1550.9431720475|1551.0852040498
2024-02-28 13:12:00|DCF|1709125920|1551.0871376242|1551.0876308072|1551.0105791144|1551.0528274307
2024-02-28 13:13:00|DCF|1709125980|1551.0559846781|1551.1217177061|1551.0559846781|1551.1212166529
2024-02-28 13:14:00|DCF|1709126040|1551.0998525426|1551.1350262491|1551.0792558793|1551.1093629175
2024-02-28 13:15:00|DCF|1709126100|1551.1068908482|1551.1068908482|1550.9967441367|1550.9967441367
2024-02-28 13:16:00|DCF|1709126160|1550.989316317|1550.989316317|1550.6305889965|1550.6553589559
2024-02-28 13:17:00|DCF|1709126220|1550.6141994885|1550.6141994885|1550.4474714355|1550.4997550097
2024-02-28 13:18:00|DCF|1709126280|1550.4877597001|1550.5586944391|1550.4528119194|1550.4528119194
2024-02-28 13:19:00|DCF|1709126340|1550.453246179|1550.4617007249|1550.4230905183|1550.4283922402
2024-02-28 13:20:00|DCF|1709126400|1550.4234712476|1550.4697446796|1550.4173449983|1550.4655456051
2024-02-28 13:21:00|DCF|1709126460|1550.4682263544|1550.4937702392|1550.4061471974|1550.4913286839
2024-02-28 13:22:00|DCF|1709126520|1550.4867777166|1550.5091476661|1550.4792327861|1550.5044687897
2024-02-28 13:23:00|DCF|1709126580|1550.5147892481|1550.6641314124|1550.5147892481|1550.6641314124
2024-02-28 13:24:00|DCF|1709126640|1550.6874329233|1550.7452888325|1550.6874329233|1550.7452888325
2024-02-28 13:25:00|DCF|1709126700|1550.7547862524|1550.9323613036|1550.7547862524|1550.9323613036
2024-02-28 13:26:00|DCF|1709126760|1550.9394927328|1551.3957840417|1550.9394927328|1551.3957840417
2024-02-28 13:27:00|DCF|1709126820|1551.428732835|1551.5863243883|1551.428732835|1551.5863243883
2024-02-28 13:28:00|DCF|1709126880|1551.5898659425|1551.7351998215|1551.5898659425|1551.7351998215
2024-02-28 13:29:00|DCF|1709126940|1551.755460131|1551.9227100224|1551.755460131|1551.9218311758
2024-02-28 13:30:00|DCF|1709127000|1551.9277847107|1552.1345588745|1551.9277847107|1552.1345588745
2024-02-28 13:31:00|DCF|1709127060|1552.1308953705|1552.3590511518|1552.1308953705|1552.3590511518
2024-02-28 13:32:00|DCF|1709127120|1552.363841849|1552.7401235608|1552.363841849|1552.7401235608
2024-02-28 13:33:00|DCF|1709127180|1552.738422566|1552.9946877602|1552.738422566|1552.9946877602
2024-02-28 13:34:00|DCF|1709127240|1552.9959753539|1553.4717425138|1552.9959753539|1553.4717425138
2024-02-28 13:35:00|DCF|1709127300|1553.4768814236|1553.7667996776|1553.4768814236|1553.7667996776
2024-02-28 13:36:00|DCF|1709127360|1553.7660320647|1553.9596941889|1553.7660320647|1553.9596941889
2024-02-28 13:37:00|DCF|1709127420|1553.9564970042|1554.0967416426|1553.9564970042|1554.0967416426
2024-02-28 13:38:00|DCF|1709127480|1554.1116525521|1554.5432896238|1554.1116525521|1554.5432896238
2024-02-28 13:39:00|DCF|1709127540|1554.6219866613|1555.069527314|1554.6219866613|1555.069527314
2024-02-28 13:40:00|DCF|1709127600|1555.166686958|1555.4957707762|1555.166686958|1555.4894500765
2024-02-28 13:41:00|DCF|1709127660|1555.5037478369|1555.5474821478|1555.5009904589|1555.5474821478
2024-02-28 13:42:00|DCF|1709127720|1555.5485161123|1555.6874780119|1555.5485161123|1555.6874780119
2024-02-28 13:43:00|DCF|1709127780|1555.6968369576|1555.8287564545|1555.6968369576|1555.8287564545
2024-02-28 13:44:00|DCF|1709127840|1555.8375731391|1556.0804164213|1555.8375731391|1556.0804164213
2024-02-28 13:45:00|DCF|1709127900|1556.1996466637|1556.499612878|1556.1996466637|1556.499612878
2024-02-28 13:46:00|DCF|1709127960|1556.5079966156|1556.7259816661|1556.5079966156|1556.7259816661
2024-02-28 13:47:00|DCF|1709128020|1556.724193259|1556.9851181697|1556.724193259|1556.9722236089
2024-02-28 13:48:00|DCF|1709128080|1556.9727392731|1557.0926451735|1556.9724574466|1557.0926451735
2024-02-28 13:49:00|DCF|1709128140|1557.1125109108|1557.1889005579|1557.1125109108|1557.1681159762
2024-02-28 13:50:00|DCF|1709128200|1557.1696642643|1557.3103849841|1557.1688529514|1557.3103849841
2024-02-28 13:51:00|DCF|1709128260|1557.3101417646|1557.3230836948|1557.2457542004|1557.3025663857
2024-02-28 13:52:00|DCF|1709128320|1557.3124604961|1557.4765733087|1557.3124604961|1557.4765733087
2024-02-28 13:53:00|DCF|1709128380|1557.483470845|1557.6142362958|1557.483470845|1557.6139431291
2024-02-28 13:54:00|DCF|1709128440|1557.6148977508|1557.6863186848|1557.5531257794|1557.5930917787
2024-02-28 13:55:00|DCF|1709128500|1557.6069790088|1557.6986545046|1557.6069790088|1557.6972950652
2024-02-28 13:56:00|DCF|1709128560|1557.7123613305|1557.8905479761|1557.7123613305|1557.8905479761
2024-02-28 13:57:00|DCF|1709128620|1557.8897277294|1558.0177696177|1557.8897277294|1557.9082841858
2024-02-28 13:58:00|DCF|1709128680|1557.9149553296|1557.9892217125|1557.9149553296|1557.9892217125
2024-02-28 13:59:00|DCF|1709128740|1557.9919549901|1558.0963950337|1557.9919549901|1558.0963950337
2024-02-28 14:00:00|DCF|1709128800|1558.112695434|1558.2387497285|1558.112695434|1558.2387497285
2024-02-28 14:01:00|DCF|1709128860|1558.2480400671|1558.4925876101|1558.2480400671|1558.4925876101
2024-02-28 14:02:00|DCF|1709128920|1558.5194792923|1558.6703804393|1558.5194792923|1558.6703804393
2024-02-28 14:03:00|DCF|1709128980|1558.7963296977|1559.3259917936|1558.7963296977|1559.3259917936
2024-02-28 14:04:00|DCF|1709129040|1559.3311036636|1559.5621396342|1559.3311036636|1559.5621396342
2024-02-28 14:05:00|DCF|1709129100|1559.5767229956|1559.716643698|1559.5767229956|1559.6669357337
2024-02-28 14:06:00|DCF|1709129160|1559.740753864|1559.9633668988|1559.740753864|1559.9633668988
2024-02-28 14:07:00|DCF|1709129220|1559.9901433928|1560.356091418|1559.9901433928|1560.3364173542
2024-02-28 14:08:00|DCF|1709129280|1560.3394012013|1560.5442076819|1560.3394012013|1560.5442076819
2024-02-28 14:09:00|DCF|1709129340|1560.570241351|1560.9260644023|1560.570241351|1560.9260644023
2024-02-28 14:10:00|DCF|1709129400|1560.9308984862|1561.1966396169|1560.9308984862|1561.1966396169
2024-02-28 14:11:00|DCF|1709129460|1561.2319796778|1561.4166328309|1561.2319796778|1561.4166328309
2024-02-28 14:12:00|DCF|1709129520|1561.4962239713|1562.2992738548|1561.4962239713|1562.2992738548
2024-02-28 14:13:00|DCF|1709129580|1562.3030734648|1562.6752354629|1562.3030734648|1562.6752354629
2024-02-28 14:14:00|DCF|1709129640|1562.7187961578|1563.0802903039|1562.7187961578|1563.0802903039
2024-02-28 14:15:00|DCF|1709129700|1563.0879208632|1563.5344959976|1563.0879208632|1563.5344959976
2024-02-28 14:16:00|DCF|1709129760|1563.5374636697|1564.35680984|1563.5374636697|1564.35680984
2024-02-28 14:17:00|DCF|1709129820|1564.3716242113|1564.6078815827|1564.3716242113|1564.575832123
2024-02-28 14:18:00|DCF|1709129880|1564.5404252111|1564.6383072271|1564.4870626051|1564.5602902828
2024-02-28 14:19:00|DCF|1709129940|1564.564024047|1564.6285612929|1564.56305039|1564.6285612929
2024-02-28 14:20:00|DCF|1709130000|1564.6481339563|1564.6896393646|1564.6481339563|1564.6884100514
2024-02-28 14:21:00|DCF|1709130060|1564.6892215899|1564.9404482218|1564.6892215899|1564.9404482218
2024-02-28 14:22:00|DCF|1709130120|1564.9404776421|1565.0785716677|1564.9404776421|1565.0785716677
2024-02-28 14:23:00|DCF|1709130180|1565.0820492282|1565.1649182379|1565.0672618046|1565.1362302616
2024-02-28 14:24:00|DCF|1709130240|1565.1205867125|1565.2730826909|1565.1205867125|1565.1801119118
2024-02-28 14:25:00|DCF|1709130300|1565.2058814802|1565.2608398263|1565.2058234985|1565.2608398263
2024-02-28 14:26:00|DCF|1709130360|1565.2580508122|1565.2982745107|1565.2321640886|1565.2344504315
2024-02-28 14:27:00|DCF|1709130420|1565.2289500763|1565.2370085011|1564.8754917965|1564.8834254949
2024-02-28 14:28:00|DCF|1709130480|1564.9083179909|1564.9451026009|1564.4734162715|1564.4734162715
2024-02-28 14:29:00|DCF|1709130540|1564.4439867992|1564.4439867992|1564.3404877506|1564.36072466
2024-02-28 14:30:00|DCF|1709130600|1564.3598659874|1564.362294195|1564.3415438473|1564.3512592657
2024-02-28 14:31:00|DCF|1709130660|1564.3463704342|1564.6935446508|1564.3463704342|1564.6935446508
2024-02-28 14:32:00|DCF|1709130720|1564.6260166503|1564.6260166503|1564.3361282192|1564.472164128
2024-02-28 14:33:00|DCF|1709130780|1564.466609241|1564.5697582614|1564.466609241|1564.5665404877
2024-02-28 14:34:00|DCF|1709130840|1564.5542603655|1564.5542603655|1564.3669090603|1564.3804482116
2024-02-28 14:35:00|DCF|1709130900|1564.3782689906|1564.3782689906|1564.0527778653|1564.0527778653
2024-02-28 14:36:00|DCF|1709130960|1564.0262263972|1564.0262263972|1563.9658738981|1563.9814561211
2024-02-28 14:37:00|DCF|1709131020|1563.9811667449|1563.9811667449|1563.8776274339|1563.8776274339
2024-02-28 14:38:00|DCF|1709131080|1563.8717230057|1563.8780199624|1563.8046942662|1563.8046942662
2024-02-28 14:39:00|DCF|1709131140|1563.6813404618|1563.6915158721|1563.5010659585|1563.5010659585
2024-02-28 14:40:00|DCF|1709131200|1563.4856759172|1563.4856759172|1563.3360480273|1563.3360480273
2024-02-28 14:41:00|DCF|1709131260|1563.3326153977|1563.3348072903|1563.2874307146|1563.2874307146
2024-02-28 14:42:00|DCF|1709131320|1563.29181896|1563.29181896|1563.1398077045|1563.1444054619
2024-02-28 14:43:00|DCF|1709131380|1563.1304198159|1563.1304198159|1563.0596600817|1563.0596600817
2024-02-28 14:44:00|DCF|1709131440|1563.0577302312|1563.0577302312|1562.8996514375|1562.9038445116
2024-02-28 14:45:00|DCF|1709131500|1562.8780489182|1562.8780489182|1562.7518408578|1562.7518408578
2024-02-28 14:46:00|DCF|1709131560|1562.7472902832|1562.7472902832|1562.702412257|1562.7094241536
2024-02-28 14:47:00|DCF|1709131620|1562.7096930726|1562.7096930726|1562.5953071284|1562.5953071284
2024-02-28 14:48:00|DCF|1709131680|1562.5724751152|1562.5724751152|1562.5248333567|1562.5248333567
2024-02-28 14:49:00|DCF|1709131740|1562.4905281697|1562.4909532245|1562.4570238951|1562.4894189971
2024-02-28 14:50:00|DCF|1709131800|1562.4879723977|1562.5169425956|1562.3821124988|1562.5169425956
2024-02-28 14:51:00|DCF|1709131860|1562.5267229809|1562.5267229809|1562.4637354984|1562.4637354984
2024-02-28 14:52:00|DCF|1709131920|1562.4740597229|1562.4740597229|1562.3846037221|1562.3846037221
2024-02-28 14:53:00|DCF|1709131980|1562.3783870777|1562.3783870777|1562.1685052938|1562.1685052938
2024-02-28 14:54:00|DCF|1709132040|1562.1653748017|1562.1653748017|1562.0937828762|1562.0940434927
2024-02-28 14:55:00|DCF|1709132100|1562.0914225198|1562.1150488751|1562.0657659631|1562.0715797785
2024-02-28 14:56:00|DCF|1709132160|1562.0246935832|1562.0246935832|1561.8074154322|1561.8074154322
2024-02-28 14:57:00|DCF|1709132220|1561.7169701439|1561.7169701439|1561.6675596073|1561.6678379937
2024-02-28 14:58:00|DCF|1709132280|1561.6497448298|1561.6498130842|1561.579686836|1561.579686836
2024-02-28 14:59:00|DCF|1709132340|1561.5839201874|1561.5919939713|1561.4569065347|1561.4569065347
2024-02-28 15:00:00|DCF|1709132400|1561.4516684239|1561.4648913014|1561.3572635385|1561.3827909516
2024-02-28 15:01:00|DCF|1709132460|1561.4332003959|1561.4332003959|1561.2261762565|1561.2635709326
2024-02-28 15:02:00|DCF|1709132520|1561.2484964647|1561.2484964647|1561.1136793726|1561.1222761756
2024-02-28 15:03:00|DCF|1709132580|1561.1208332081|1561.1208332081|1560.5795457016|1560.5803217428
2024-02-28 15:04:00|DCF|1709132640|1560.5687773883|1560.5687773883|1560.456414372|1560.5067120865
2024-02-28 15:05:00|DCF|1709132700|1560.4885558834|1560.5020301549|1560.3295485678|1560.3295485678
2024-02-28 15:06:00|DCF|1709132760|1560.2978471443|1560.2978471443|1559.9548681457|1559.9548681457
2024-02-28 15:07:00|DCF|1709132820|1559.9467312837|1559.9467312837|1559.6496818822|1559.6496818822
2024-02-28 15:08:00|DCF|1709132880|1559.6477824611|1559.6674777846|1559.4428688034|1559.4428688034
2024-02-28 15:09:00|DCF|1709132940|1559.4458481067|1559.4460552226|1559.0105566657|1559.0105566657
2024-02-28 15:10:00|DCF|1709133000|1558.9627896083|1558.9627896083|1558.7477490374|1558.7477490374
2024-02-28 15:11:00|DCF|1709133060|1558.6809679088|1558.6809679088|1558.2394481828|1558.2394481828
2024-02-28 15:12:00|DCF|1709133120|1558.0851448195|1558.0851448195|1557.6668442105|1557.6668442105
2024-02-28 15:13:00|DCF|1709133180|1557.6661822083|1557.6661822083|1557.2698847207|1557.2698847207
2024-02-28 15:14:00|DCF|1709133240|1557.2632292117|1557.2632292117|1557.0651803326|1557.0651803326
2024-02-28 15:15:00|DCF|1709133300|1557.0685644491|1557.0685644491|1557.0371631142|1557.0371631142
2024-02-28 15:16:00|DCF|1709133360|1557.0315712891|1557.0315712891|1556.9541159909|1556.9554044556
2024-02-28 15:17:00|DCF|1709133420|1556.9359952299|1556.9469040281|1556.9149064809|1556.9469040281
2024-02-28 15:18:00|DCF|1709133480|1556.9367284325|1556.9386773937|1556.8913571206|1556.9126373456
2024-02-28 15:19:00|DCF|1709133540|1556.9168741483|1556.9274972555|1556.8762462108|1556.8762462108
2024-02-28 15:20:00|DCF|1709133600|1556.8826486311|1556.8884228352|1556.848333386|1556.8884228352
2024-02-28 15:21:00|DCF|1709133660|1556.8990821822|1556.9260189801|1556.8990821822|1556.9260189801
2024-02-28 15:22:00|DCF|1709133720|1556.9300907706|1557.0458490134|1556.8962140683|1557.0458490134
2024-02-28 15:23:00|DCF|1709133780|1557.0467329782|1557.1124310748|1557.0467329782|1557.0803390532
2024-02-28 15:24:00|DCF|1709133840|1557.0942963751|1557.188972768|1557.0831322001|1557.188972768
2024-02-28 15:25:00|DCF|1709133900|1557.1954831392|1557.5216161613|1557.1954831392|1557.5216161613
2024-02-28 15:26:00|DCF|1709133960|1557.5391348053|1557.8180403693|1557.5391348053|1557.8180403693
2024-02-28 15:27:00|DCF|1709134020|1557.8420277459|1558.4610010727|1557.8420277459|1558.4610010727
2024-02-28 15:28:00|DCF|1709134080|1558.3880693288|1559.0261062573|1558.3599380147|1559.0261062573
2024-02-28 15:29:00|DCF|1709134140|1559.0728445411|1559.483185449|1559.0728445411|1559.483185449
2024-02-28 15:30:00|DCF|1709134200|1559.5008781207|1559.7400881324|1559.5008781207|1559.7400881324
2024-02-28 15:31:00|DCF|1709134260|1559.7719653464|1559.8825350497|1559.7719653464|1559.8825350497
2024-02-28 15:32:00|DCF|1709134320|1559.8293755334|1559.9984158945|1559.8293755334|1559.9984158945
2024-02-28 15:33:00|DCF|1709134380|1560.0078773247|1560.0924500391|1559.9729971439|1560.0924500391
2024-02-28 15:34:00|DCF|1709134440|1560.1097074804|1560.1404673751|1560.0911806212|1560.1404673751
2024-02-28 15:35:00|DCF|1709134500|1560.1421431247|1560.2821888977|1560.1345983762|1560.2821888977
2024-02-28 15:36:00|DCF|1709134560|1560.3012580218|1560.4295103999|1560.3012580218|1560.4295103999
2024-02-28 15:37:00|DCF|1709134620|1560.4340924885|1560.4561739933|1560.2517413476|1560.2910947768
2024-02-28 15:38:00|DCF|1709134680|1560.2932271242|1560.3529459642|1560.2932271242|1560.3529459642
2024-02-28 15:39:00|DCF|1709134740|1560.3574826496|1560.4872183957|1560.3574826496|1560.4872183957
2024-02-28 15:40:00|DCF|1709134800|1560.4913998377|1560.6288766945|1560.4880218582|1560.6268047541
2024-02-28 15:41:00|DCF|1709134860|1560.6281157143|1560.7868648957|1560.6281157143|1560.7868648957
2024-02-28 15:42:00|DCF|1709134920|1560.7947287627|1561.0562396157|1560.7947287627|1561.0492677984
2024-02-28 15:43:00|DCF|1709134980|1561.0482397464|1561.055335664|1561.0218599006|1561.0553008135
2024-02-28 15:44:00|DCF|1709135040|1561.0642300243|1561.0642300243|1560.9816104958|1560.9841894721
2024-02-28 15:45:00|DCF|1709135100|1560.9910124489|1561.0202488727|1560.9709430782|1561.0202488727
2024-02-28 15:46:00|DCF|1709135160|1561.0155240698|1561.0856003437|1561.0155240698|1561.0856003437
2024-02-28 15:47:00|DCF|1709135220|1561.0835075131|1561.1095013418|1561.0835075131|1561.0899852506
2024-02-28 15:48:00|DCF|1709135280|1561.095455952|1561.2486830681|1561.095455952|1561.2486830681
2024-02-28 15:49:00|DCF|1709135340|1561.2659368395|1561.3013683788|1561.2659368395|1561.2983570506
2024-02-28 15:50:00|DCF|1709135400|1561.303542889|1561.3194308183|1561.2692343207|1561.2702537747
2024-02-28 15:51:00|DCF|1709135460|1561.2112864643|1561.2515028255|1561.1921123724|1561.2515028255
2024-02-28 15:52:00|DCF|1709135520|1561.2538556708|1561.2551158081|1561.2437018022|1561.2551158081
2024-02-28 15:53:00|DCF|1709135580|1561.2569206125|1561.3387410803|1561.2569206125|1561.3387410803
2024-02-28 15:54:00|DCF|1709135640|1561.3316478499|1561.3646906793|1561.3316478499|1561.3646906793
2024-02-28 15:55:00|DCF|1709135700|1561.3744047718|1561.3746907256|1561.3130451404|1561.3130451404
2024-02-28 15:56:00|DCF|1709135760|1561.3127557722|1561.3669003851|1561.3127557722|1561.3669003851
2024-02-28 15:57:00|DCF|1709135820|1561.3826716777|1561.3843871885|1561.3722707921|1561.37319823
2024-02-28 15:58:00|DCF|1709135880|1561.3708812826|1561.3708812826|1561.1287991396|1561.1300734101
2024-02-28 15:59:00|DCF|1709135940|1561.1240539976|1561.2432715213|1561.1240539976|1561.1960861894
2024-02-28 16:00:00|DCF|1709136000|1561.19875483|1561.2236596669|1561.1743134864|1561.1897497857
2024-02-28 16:01:00|DCF|1709136060|1561.1727479609|1561.1730006069|1561.0722568563|1561.0722568563
2024-02-28 16:02:00|DCF|1709136120|1561.0782864831|1561.2122594188|1561.0782864831|1561.2097176271
2024-02-28 16:03:00|DCF|1709136180|1561.232456615|1561.232456615|1561.2137324029|1561.2232177787
2024-02-28 16:04:00|DCF|1709136240|1561.22251607|1561.2521112958|1561.210948402|1561.2521112958
2024-02-28 16:05:00|DCF|1709136300|1561.2645439925|1561.3945857043|1561.2645439925|1561.3945857043
2024-02-28 16:06:00|DCF|1709136360|1561.3968141811|1561.6314707528|1561.3968141811|1561.6314707528
2024-02-28 16:07:00|DCF|1709136420|1561.6512689122|1561.7982178519|1561.635507722|1561.7982178519
2024-02-28 16:08:00|DCF|1709136480|1561.7858480358|1562.3226702002|1561.7858480358|1562.3226702002
2024-02-28 16:09:00|DCF|1709136540|1562.3338083031|1562.5758889812|1562.3338083031|1562.5758889812
2024-02-28 16:10:00|DCF|1709136600|1562.5089131072|1562.5845464721|1562.5042924933|1562.5845464721
2024-02-28 16:11:00|DCF|1709136660|1562.59682724|1562.9317186731|1562.59682724|1562.9317186731
2024-02-28 16:12:00|DCF|1709136720|1562.9673136787|1563.0560678468|1562.9673136787|1563.0560678468
2024-02-28 16:13:00|DCF|1709136780|1563.0643857717|1563.3611644496|1563.0643857717|1563.3611644496
2024-02-28 16:14:00|DCF|1709136840|1563.3682157787|1563.7466254238|1563.3682157787|1563.7466254238
2024-02-28 16:15:00|DCF|1709136900|1563.7628226484|1563.9827231507|1563.7628226484|1563.9827231507
2024-02-28 16:16:00|DCF|1709136960|1564.0016552296|1564.3538090064|1564.0016552296|1564.3538090064
2024-02-28 16:17:00|DCF|1709137020|1564.3789644782|1564.9309418822|1564.3789644782|1564.9309418822
2024-02-28 16:18:00|DCF|1709137080|1564.9521430747|1565.2475012296|1564.9521430747|1565.2475012296
2024-02-28 16:19:00|DCF|1709137140|1565.2611127805|1565.4255593436|1565.2611127805|1565.4255593436
2024-02-28 16:20:00|DCF|1709137200|1565.4305880219|1565.7743304355|1565.4305880219|1565.7681302692
2024-02-28 16:21:00|DCF|1709137260|1565.7712195122|1565.9372698209|1565.7712195122|1565.9372698209
2024-02-28 16:22:00|DCF|1709137320|1565.8920040664|1566.0625021623|1565.8920040664|1565.9474508312
2024-02-28 16:23:00|DCF|1709137380|1565.9645087431|1566.2200666132|1565.9645087431|1566.2200666132
2024-02-28 16:24:00|DCF|1709137440|1566.2396668182|1566.6223230608|1566.2396668182|1566.6223230608
2024-02-28 16:25:00|DCF|1709137500|1566.635931624|1566.8472009473|1566.635931624|1566.8446106057
2024-02-28 16:26:00|DCF|1709137560|1566.8595153134|1566.9755393804|1566.8595153134|1566.9755393804
2024-02-28 16:27:00|DCF|1709137620|1566.9720139844|1567.1824854084|1566.9720139844|1567.1824854084
2024-02-28 16:28:00|DCF|1709137680|1567.2015724371|1567.4120913335|1567.2015724371|1567.4120913335
2024-02-28 16:29:00|DCF|1709137740|1567.4219715807|1567.4819858147|1567.4219715807|1567.4819858147
2024-02-28 16:30:00|DCF|1709137800|1567.484970275|1567.5409133757|1567.4048511885|1567.5409133757
2024-02-28 16:31:00|DCF|1709137860|1567.5445681523|1567.8467447688|1567.5445681523|1567.8467447688
2024-02-28 16:32:00|DCF|1709137920|1567.8546084616|1568.1310727569|1567.8546084616|1568.1310727569
2024-02-28 16:33:00|DCF|1709137980|1568.1357641913|1568.4325498021|1568.1357641913|1568.4325498021
2024-02-28 16:34:00|DCF|1709138040|1568.4480300356|1568.7151293225|1568.4480300356|1568.7122816571
2024-02-28 16:35:00|DCF|1709138100|1568.7136431115|1568.9666790376|1568.7136431115|1568.9666790376
2024-02-28 16:36:00|DCF|1709138160|1568.9866281042|1569.1190427332|1568.9768538643|1569.1190427332
2024-02-28 16:37:00|DCF|1709138220|1569.1320157805|1569.4656839148|1569.1320157805|1569.4656839148
2024-02-28 16:38:00|DCF|1709138280|1569.4658424627|1569.6449182901|1569.4658424627|1569.6449182901
2024-02-28 16:39:00|DCF|1709138340|1569.6610405335|1569.7921554625|1569.6610405335|1569.7921554625
2024-02-28 16:40:00|DCF|1709138400|1569.7936098237|1570.1062184642|1569.7936098237|1570.1062184642
2024-02-28 16:41:00|DCF|1709138460|1570.1207104806|1570.5916636732|1570.1207104806|1570.5916636732
2024-02-28 16:42:00|DCF|1709138520|1570.6347994855|1570.8302995884|1570.6347994855|1570.8302995884
2024-02-28 16:43:00|DCF|1709138580|1570.8512794532|1571.0159742267|1570.8512794532|1571.0159742267
2024-02-28 16:44:00|DCF|1709138640|1571.0215185842|1571.1365711288|1571.0215185842|1571.1365711288
2024-02-28 16:45:00|DCF|1709138700|1571.1412793683|1571.3043534792|1571.1412793683|1571.3043534792
2024-02-28 16:46:00|DCF|1709138760|1571.3199827429|1571.574725582|1571.3199827429|1571.574725582
2024-02-28 16:47:00|DCF|1709138820|1571.5854294768|1571.9642610155|1571.5854294768|1571.9642610155
2024-02-28 16:48:00|DCF|1709138880|1571.9760747239|1572.4414467078|1571.9760747239|1572.4414467078
2024-02-28 16:49:00|DCF|1709138940|1572.4628963711|1572.9312945047|1572.4628963711|1572.9312945047
2024-02-28 16:50:00|DCF|1709139000|1572.9293348652|1573.2243432462|1572.9293348652|1573.2243432462
2024-02-28 16:51:00|DCF|1709139060|1573.2393740161|1573.4930958146|1573.2393740161|1573.4930958146
2024-02-28 16:52:00|DCF|1709139120|1573.5161443364|1573.7760161423|1573.5161443364|1573.7760161423
2024-02-28 16:53:00|DCF|1709139180|1573.782658943|1573.9299747902|1573.782658943|1573.9299747902
2024-02-28 16:54:00|DCF|1709139240|1574.0693299646|1574.2296319907|1574.0693299646|1574.2296319907
2024-02-28 16:55:00|DCF|1709139300|1574.2445950362|1574.3744290987|1574.2445950362|1574.3744290987
2024-02-28 16:56:00|DCF|1709139360|1574.3999604806|1574.9323818178|1574.3999604806|1574.9323818178
2024-02-28 16:57:00|DCF|1709139420|1574.9891928504|1575.8978340352|1574.9891928504|1575.8978340352
2024-02-28 16:58:00|DCF|1709139480|1575.9449768416|1576.693792398|1575.9449768416|1576.693792398
2024-02-28 16:59:00|DCF|1709139540|1576.7095890309|1577.1467897702|1576.7095890309|1577.1467897702
2024-02-28 17:00:00|DCF|1709139600|1577.1861218292|1577.4408216151|1577.1861218292|1577.4408216151
2024-02-28 17:01:00|DCF|1709139660|1577.457345518|1577.9428007104|1577.457345518|1577.9428007104
2024-02-28 17:02:00|DCF|1709139720|1577.9302157054|1578.2531987585|1577.9302157054|1578.2531987585
2024-02-28 17:03:00|DCF|1709139780|1578.2693118901|1578.3901040669|1578.2693118901|1578.3901040669
2024-02-28 17:04:00|DCF|1709139840|1578.3957870696|1578.5896106991|1578.3957870696|1578.5896106991
2024-02-28 17:05:00|DCF|1709139900|1578.5924607568|1579.0865147379|1578.5924607568|1579.0865147379
2024-02-28 17:06:00|DCF|1709139960|1579.1037302272|1579.6551427625|1579.1037302272|1579.6551427625
2024-02-28 17:07:00|DCF|1709140020|1579.7030237252|1580.2638839141|1579.7030237252|1580.2638839141
2024-02-28 17:08:00|DCF|1709140080|1580.3993406794|1580.8991603906|1580.3985716109|1580.8991603906
2024-02-28 17:09:00|DCF|1709140140|1581.0361018945|1581.3578187306|1581.0361018945|1581.3578187306
2024-02-28 17:10:00|DCF|1709140200|1581.5655681835|1581.9893557152|1581.5655681835|1581.9893557152
2024-02-28 17:11:00|DCF|1709140260|1582.0448244435|1582.4276082792|1582.0448244435|1582.4276082792
2024-02-28 17:12:00|DCF|1709140320|1582.4702178583|1582.6216865458|1582.4702178583|1582.6216865458
2024-02-28 17:13:00|DCF|1709140380|1582.642801548|1583.0227592148|1582.6394335961|1583.0227592148
2024-02-28 17:14:00|DCF|1709140440|1583.1403124221|1584.0880024073|1583.1403124221|1584.0880024073
2024-02-28 17:15:00|DCF|1709140500|1584.1187193982|1584.5866971445|1584.1187193982|1584.5866971445
2024-02-28 17:16:00|DCF|1709140560|1584.6154135185|1585.0577367205|1584.6154135185|1585.0577367205
2024-02-28 17:17:00|DCF|1709140620|1585.068577288|1585.5571975493|1585.068577288|1585.5571975493
2024-02-28 17:18:00|DCF|1709140680|1585.5984511268|1585.9327127963|1585.5984511268|1585.9327127963
2024-02-28 17:19:00|DCF|1709140740|1585.9444366571|1586.0755750305|1585.9444366571|1586.0710077014
2024-02-28 17:20:00|DCF|1709140800|1586.0806087559|1586.2618938959|1586.0806087559|1586.2618938959
2024-02-28 17:21:00|DCF|1709140860|1586.3319387227|1586.420319659|1586.3319387227|1586.420319659
2024-02-28 17:22:00|DCF|1709140920|1586.4236692448|1586.5358968533|1586.4236692448|1586.5347412033
2024-02-28 17:23:00|DCF|1709140980|1586.5025723491|1586.5293563839|1586.5025723491|1586.5174566019
2024-02-28 17:24:00|DCF|1709141040|1586.5282475961|1586.5772098371|1586.5282475961|1586.540176508
2024-02-28 17:25:00|DCF|1709141100|1586.551646858|1586.55596073|1586.515754037|1586.5438763172
2024-02-28 17:26:00|DCF|1709141160|1586.5345609787|1586.5345609787|1585.6750716042|1585.6750716042
2024-02-28 17:27:00|DCF|1709141220|1585.4088750211|1585.4088750211|1583.6339204573|1583.6339204573
2024-02-28 17:28:00|DCF|1709141280|1583.5673725169|1583.606369599|1583.253660214|1583.253660214
2024-02-28 17:29:00|DCF|1709141340|1583.2325487369|1583.2325487369|1582.8468065254|1582.8468065254
2024-02-28 17:30:00|DCF|1709141400|1582.8356608262|1582.8407487607|1582.4328721186|1582.4363893815
2024-02-28 17:31:00|DCF|1709141460|1582.4033285495|1582.4033285495|1580.9217321544|1580.9217321544
2024-02-28 17:32:00|DCF|1709141520|1580.4947201639|1580.4947201639|1563.7875782843|1563.7875782843
2024-02-28 17:33:00|DCF|1709141580|1561.5804103923|1561.5804103923|1548.6305358017|1548.6305358017
2024-02-28 17:34:00|DCF|1709141640|1548.0233294368|1548.0233294368|1543.2341979377|1543.2341979377
2024-02-28 17:35:00|DCF|1709141700|1543.0452604199|1543.0452604199|1541.0299938316|1541.0299938316
2024-02-28 17:36:00|DCF|1709141760|1540.9148948926|1540.9148948926|1539.2461140814|1539.2461140814
2024-02-28 17:37:00|DCF|1709141820|1539.1902043311|1539.1902043311|1538.4523905595|1538.4523905595
2024-02-28 17:38:00|DCF|1709141880|1538.3090033336|1538.3090033336|1537.1034171602|1537.1034171602
2024-02-28 17:39:00|DCF|1709141940|1537.0797287155|1537.0797287155|1535.8122849658|1535.8122849658
2024-02-28 17:40:00|DCF|1709142000|1535.7961233766|1535.7961233766|1535.3877531526|1535.3877531526
2024-02-28 17:41:00|DCF|1709142060|1535.331700178|1535.331700178|1534.7575441849|1534.7575441849
2024-02-28 17:42:00|DCF|1709142120|1534.7139989511|1534.7139989511|1534.2966618658|1534.2966618658
2024-02-28 17:43:00|DCF|1709142180|1534.2743985608|1534.2743985608|1533.5579080976|1533.5579080976
2024-02-28 17:44:00|DCF|1709142240|1533.5262475409|1533.5262475409|1533.0499535551|1533.0499535551
2024-02-28 17:45:00|DCF|1709142300|1533.0206324546|1533.0206324546|1532.5879145251|1532.5879145251
2024-02-28 17:46:00|DCF|1709142360|1532.5243818096|1532.5243818096|1531.9527209898|1531.9527209898
2024-02-28 17:47:00|DCF|1709142420|1531.9148376948|1531.9148376948|1531.3902466874|1531.3902466874
2024-02-28 17:48:00|DCF|1709142480|1531.362927101|1531.362927101|1530.6364593583|1530.6364593583
2024-02-28 17:49:00|DCF|1709142540|1530.6193026971|1530.6193026971|1530.1856688268|1530.1856688268
2024-02-28 17:50:00|DCF|1709142600|1530.1906399305|1530.1906399305|1529.9130930535|1529.9130930535
2024-02-28 17:51:00|DCF|1709142660|1529.8484133563|1529.8484133563|1529.4285224824|1529.4285224824
2024-02-28 17:52:00|DCF|1709142720|1529.3886353384|1529.3886353384|1529.0315539551|1529.0315539551
2024-02-28 17:53:00|DCF|1709142780|1529.0251086703|1529.0251086703|1528.8082230524|1528.8082230524
2024-02-28 17:54:00|DCF|1709142840|1528.5827043135|1528.5827043135|1528.3904449861|1528.3904449861
2024-02-28 17:55:00|DCF|1709142900|1528.3879668029|1528.392598305|1528.2386366354|1528.2386366354
2024-02-28 17:56:00|DCF|1709142960|1528.235224073|1528.235224073|1527.7530014531|1527.7530014531
2024-02-28 17:57:00|DCF|1709143020|1527.7230858474|1527.7230858474|1526.8984190805|1526.8984190805
2024-02-28 17:58:00|DCF|1709143080|1526.8555081959|1526.8555081959|1526.6053060491|1526.6053060491
2024-02-28 17:59:00|DCF|1709143140|1526.5820538489|1526.5820538489|1526.2543576498|1526.2543576498
2024-02-28 18:00:00|DCF|1709143200|1526.2306729251|1526.2306729251|1525.8142618915|1525.8142618915
2024-02-28 18:01:00|DCF|1709143260|1525.8469080424|1525.8469080424|1525.2128544587|1525.2128544587
2024-02-28 18:02:00|DCF|1709143320|1525.2250858805|1525.2250858805|1524.8501967688|1524.8501967688
2024-02-28 18:03:00|DCF|1709143380|1524.8077469903|1524.8077469903|1524.4200466682|1524.4200466682
2024-02-28 18:04:00|DCF|1709143440|1524.3931907697|1524.3931907697|1523.7702808701|1523.7702808701
2024-02-28 18:05:00|DCF|1709143500|1523.7497964276|1523.7497964276|1523.0774741728|1523.0774741728
2024-02-28 18:06:00|DCF|1709143560|1523.0252974505|1523.0252974505|1521.8656458073|1521.8656458073
2024-02-28 18:07:00|DCF|1709143620|1521.6706468456|1521.6706468456|1520.7598395366|1520.7598395366
2024-02-28 18:08:00|DCF|1709143680|1520.6596276929|1520.6596276929|1520.1559545756|1520.1559545756
2024-02-28 18:09:00|DCF|1709143740|1519.987045535|1519.987045535|1519.4644631013|1519.4644631013
2024-02-28 18:10:00|DCF|1709143800|1519.4491705843|1519.4491705843|1518.6069199006|1518.6069199006
2024-02-28 18:11:00|DCF|1709143860|1518.5065156979|1518.5065156979|1517.7713589633|1517.7713589633
2024-02-28 18:12:00|DCF|1709143920|1517.7081585732|1517.7081585732|1517.2440339491|1517.2440339491
2024-02-28 18:13:00|DCF|1709143980|1517.2029266299|1517.2029266299|1516.2818930349|1516.2818930349
2024-02-28 18:14:00|DCF|1709144040|1516.073212835|1516.073212835|1514.466212241|1514.466212241
2024-02-28 18:15:00|DCF|1709144100|1514.3979167375|1514.3979167375|1513.7029346754|1513.7029346754
2024-02-28 18:16:00|DCF|1709144160|1513.641652915|1513.641652915|1512.8162972733|1512.8162972733
2024-02-28 18:17:00|DCF|1709144220|1512.7924803731|1512.7924803731|1512.317421452|1512.317421452
2024-02-28 18:18:00|DCF|1709144280|1512.278858788|1512.278858788|1511.4801571155|1511.4801571155
2024-02-28 18:19:00|DCF|1709144340|1511.4379183203|1511.4379183203|1510.7833600056|1510.7833600056
2024-02-28 18:20:00|DCF|1709144400|1510.7317016372|1510.7317016372|1510.0301049471|1510.0301049471
2024-02-28 18:21:00|DCF|1709144460|1509.5843328729|1509.5843328729|1508.8009635821|1508.8009635821
2024-02-28 18:22:00|DCF|1709144520|1508.7590648464|1508.7590648464|1507.6923808677|1507.6923808677
2024-02-28 18:23:00|DCF|1709144580|1507.4880351713|1507.4880351713|1506.9092930253|1506.9092930253
2024-02-28 18:24:00|DCF|1709144640|1506.7707194634|1506.7707194634|1505.1612342698|1505.1612342698
2024-02-28 18:25:00|DCF|1709144700|1505.0708096366|1505.0708096366|1503.7033644368|1503.7033644368
2024-02-28 18:26:00|DCF|1709144760|1503.6448711462|1503.6448711462|1500.7017573239|1500.7017573239
2024-02-28 18:27:00|DCF|1709144820|1500.3565525457|1500.3565525457|1498.8389776294|1498.8389776294
2024-02-28 18:28:00|DCF|1709144880|1498.7176696827|1498.7176696827|1497.5523722022|1497.5523722022
2024-02-28 18:29:00|DCF|1709144940|1497.4750422533|1497.4750422533|1496.5649502717|1496.5649502717
2024-02-28 18:30:00|DCF|1709145000|1496.5092950514|1496.5092950514|1495.9664110278|1495.9667962224
2024-02-28 18:31:00|DCF|1709145060|1495.9369839458|1495.9369839458|1494.433811584|1494.433811584
2024-02-28 18:32:00|DCF|1709145120|1494.2246276048|1494.2246276048|1492.2293106385|1492.8565989376
2024-02-28 18:33:00|DCF|1709145180|1493.2735283133|1497.0036479814|1493.2735283133|1497.0036479814
2024-02-28 18:34:00|DCF|1709145240|1497.2273051595|1498.766158975|1497.2273051595|1498.766158975
2024-02-28 18:35:00|DCF|1709145300|1498.8418827151|1498.9490722962|1498.7124675699|1498.86839366
2024-02-28 18:36:00|DCF|1709145360|1498.8745772059|1499.2596844563|1498.8745772059|1499.2596844563
2024-02-28 18:37:00|DCF|1709145420|1499.2717502164|1499.4449730836|1499.2527174631|1499.4449730836
2024-02-28 18:38:00|DCF|1709145480|1499.4816520317|1499.6665435179|1499.357536984|1499.357536984
2024-02-28 18:39:00|DCF|1709145540|1499.3816812504|1499.8314289939|1499.3816812504|1499.8039105674
2024-02-28 18:40:00|DCF|1709145600|1499.7534732709|1499.8273300469|1499.7534732709|1499.8273300469
2024-02-28 18:41:00|DCF|1709145660|1499.8379859229|1499.996465097|1499.8379859229|1499.99528593
2024-02-28 18:42:00|DCF|1709145720|1500.0025456489|1500.1190541368|1500.0025456489|1500.0868603321
2024-02-28 18:43:00|DCF|1709145780|1500.0662220945|1500.0662220945|1499.9751117975|1499.9751117975
2024-02-28 18:44:00|DCF|1709145840|1499.9652436506|1499.9652436506|1499.8048456878|1499.8048456878
2024-02-28 18:45:00|DCF|1709145900|1499.784224156|1499.784224156|1499.4567111821|1499.4567111821
2024-02-28 18:46:00|DCF|1709145960|1499.3945584218|1499.3945584218|1499.1636485925|1499.1774434922
2024-02-28 18:47:00|DCF|1709146020|1499.1774801483|1499.1774801483|1499.1547110938|1499.1547110938
2024-02-28 18:48:00|DCF|1709146080|1499.1580244373|1499.1580244373|1498.9956034357|1498.9956034357
2024-02-28 18:49:00|DCF|1709146140|1498.986603941|1498.986603941|1498.7930793536|1498.7930793536
2024-02-28 18:50:00|DCF|1709146200|1498.7708221504|1498.7708221504|1498.5298642223|1498.5298642223
2024-02-28 18:51:00|DCF|1709146260|1498.4051307771|1498.4051307771|1497.4708507445|1497.4708507445
2024-02-28 18:52:00|DCF|1709146320|1497.4455559251|1497.4455559251|1496.7842133643|1496.7842133643
2024-02-28 18:53:00|DCF|1709146380|1496.7775864125|1496.7775864125|1496.5521002255|1496.5521002255
2024-02-28 18:54:00|DCF|1709146440|1496.5382198864|1496.5382198864|1496.4173772248|1496.4173772248
2024-02-28 18:55:00|DCF|1709146500|1496.3778476566|1496.3778476566|1496.2028646442|1496.2028646442
2024-02-28 18:56:00|DCF|1709146560|1496.1935740575|1496.2152441471|1496.171594348|1496.1763392478
2024-02-28 18:57:00|DCF|1709146620|1496.1680801262|1496.1680801262|1495.9751228476|1496.020851541
2024-02-28 18:58:00|DCF|1709146680|1496.0175570934|1496.0175570934|1495.7089859856|1495.7089859856
2024-02-28 18:59:00|DCF|1709146740|1495.6365778686|1495.6365778686|1495.4814585263|1495.4814585263
2024-02-28 19:00:00|DCF|1709146800|1495.4758137566|1495.4758137566|1495.2137964746|1495.2137964746
2024-02-28 19:01:00|DCF|1709146860|1495.1080400865|1495.1194910498|1494.8715228466|1494.8715228466
2024-02-28 19:02:00|DCF|1709146920|1494.670932144|1494.670932144|1494.5080502548|1494.5080502548
2024-02-28 19:03:00|DCF|1709146980|1494.497023579|1494.4994125614|1494.3888682612|1494.3888682612
2024-02-28 19:04:00|DCF|1709147040|1494.3596077763|1494.3596077763|1493.6521416351|1493.6521416351
2024-02-28 19:05:00|DCF|1709147100|1493.5679745499|1493.5679745499|1493.0298566474|1493.0298566474
2024-02-28 19:06:00|DCF|1709147160|1493.0145767913|1493.0145767913|1492.6400540672|1492.6400540672
2024-02-28 19:07:00|DCF|1709147220|1492.6618018372|1492.6854765596|1492.561513152|1492.561513152
2024-02-28 19:08:00|DCF|1709147280|1492.5580594083|1492.5947723807|1492.5345375587|1492.5637678425
2024-02-28 19:09:00|DCF|1709147340|1492.4596392006|1492.4867528767|1492.3416717928|1492.3821398131
2024-02-28 19:10:00|DCF|1709147400|1492.402004896|1492.402004896|1492.2629982126|1492.2703338312
2024-02-28 19:11:00|DCF|1709147460|1492.269459596|1492.3532736936|1492.2568676594|1492.30999615
2024-02-28 19:12:00|DCF|1709147520|1492.3126185268|1492.3663243404|1492.254237771|1492.254237771
2024-02-28 19:13:00|DCF|1709147580|1492.2535895548|1492.2536689806|1492.1685229829|1492.1692705865
2024-02-28 19:14:00|DCF|1709147640|1492.1517091711|1492.1517091711|1492.0691831117|1492.0691831117
2024-02-28 19:15:00|DCF|1709147700|1492.0732106973|1492.0787597783|1492.0523967606|1492.0523967606
2024-02-28 19:16:00|DCF|1709147760|1492.0190311354|1492.0190311354|1491.9273564332|1491.9278395748
2024-02-28 19:17:00|DCF|1709147820|1491.9239815155|1491.9239815155|1491.8328138065|1491.8328138065
2024-02-28 19:18:00|DCF|1709147880|1491.8302348512|1492.2344977533|1491.7319336088|1492.1405397263
2024-02-28 19:19:00|DCF|1709147940|1492.1324755391|1492.1324755391|1491.8398294565|1491.8398294565
2024-02-28 19:20:00|DCF|1709148000|1491.8316092165|1491.8316092165|1491.7092260242|1491.7092260242
2024-02-28 19:21:00|DCF|1709148060|1491.7082886178|1491.8457181245|1491.7069781645|1491.8457181245
2024-02-28 19:22:00|DCF|1709148120|1491.854116324|1492.0486513562|1491.854116324|1492.0486513562
2024-02-28 19:23:00|DCF|1709148180|1492.1377598746|1492.7282277656|1492.1377598746|1492.7282277656
2024-02-28 19:24:00|DCF|1709148240|1492.8978911|1493.7706186249|1492.8978911|1493.7706186249
2024-02-28 19:25:00|DCF|1709148300|1493.8370641292|1495.2773679887|1493.8370641292|1495.2773679887
2024-02-28 19:26:00|DCF|1709148360|1495.2975195727|1496.4555121303|1495.2975195727|1496.4555121303
2024-02-28 19:27:00|DCF|1709148420|1496.5116961079|1497.2463731865|1496.5116961079|1497.2463731865
2024-02-28 19:28:00|DCF|1709148480|1497.356682293|1497.7926165112|1497.356682293|1497.7926165112
2024-02-28 19:29:00|DCF|1709148540|1497.8193323293|1498.3775205525|1497.8193323293|1498.3775205525
2024-02-28 19:30:00|DCF|1709148600|1498.4075459256|1498.5737534113|1498.4075459256|1498.5737534113
2024-02-28 19:31:00|DCF|1709148660|1498.5842494337|1499.2133221718|1498.5842494337|1499.2133221718
2024-02-28 19:32:00|DCF|1709148720|1499.2153800374|1499.3718882776|1499.2153800374|1499.3718882776
2024-02-28 19:33:00|DCF|1709148780|1499.3841977226|1499.5997481998|1499.3841977226|1499.5997481998
2024-02-28 19:34:00|DCF|1709148840|1499.5843796753|1499.741886094|1499.5843796753|1499.741886094
2024-02-28 19:35:00|DCF|1709148900|1499.7542549645|1500.4065405521|1499.7542549645|1500.4065405521
2024-02-28 19:36:00|DCF|1709148960|1500.4095613791|1500.4629503852|1500.4095613791|1500.4483507329
2024-02-28 19:37:00|DCF|1709149020|1500.4531519392|1500.759794005|1500.4531519392|1500.759794005
2024-02-28 19:38:00|DCF|1709149080|1500.7935387411|1502.3885350371|1500.7935387411|1502.3885350371
2024-02-28 19:39:00|DCF|1709149140|1502.4322001133|1503.124354951|1502.4322001133|1503.124354951
2024-02-28 19:40:00|DCF|1709149200|1503.1267619275|1503.2747076644|1503.1267619275|1503.2747076644
2024-02-28 19:41:00|DCF|1709149260|1503.3048625252|1503.3506821315|1503.2129457523|1503.3364847666
2024-02-28 19:42:00|DCF|1709149320|1503.3443630837|1503.4281618682|1503.3443630837|1503.4232473011
2024-02-28 19:43:00|DCF|1709149380|1503.4332868958|1503.7733219352|1503.4275342601|1503.7733219352
2024-02-28 19:44:00|DCF|1709149440|1503.7950653175|1503.9099946493|1503.7950653175|1503.9099946493
2024-02-28 19:45:00|DCF|1709149500|1503.9171477532|1504.1472320177|1503.9171477532|1504.1176040997
2024-02-28 19:46:00|DCF|1709149560|1504.1106708523|1504.1137824749|1503.9186627948|1503.9186627948
2024-02-28 19:47:00|DCF|1709149620|1503.910759507|1503.9588937484|1503.9045988487|1503.9471986905
2024-02-28 19:48:00|DCF|1709149680|1503.9416379661|1503.9416379661|1503.8631723853|1503.8631723853
2024-02-28 19:49:00|DCF|1709149740|1503.8602380597|1503.9389036699|1503.8602380597|1503.9389036699
2024-02-28 19:50:00|DCF|1709149800|1503.9653319003|1504.2916500463|1503.9653319003|1504.2679814401
2024-02-28 19:51:00|DCF|1709149860|1504.2628371925|1504.2863063231|1504.2562659619|1504.273569693
2024-02-28 19:52:00|DCF|1709149920|1504.2754272959|1504.371608727|1504.2691505071|1504.3586562472
2024-02-28 19:53:00|DCF|1709149980|1504.3536699609|1504.4164590922|1504.330762679|1504.4164590922
2024-02-28 19:54:00|DCF|1709150040|1504.4230178668|1504.5070455359|1504.4230178668|1504.5070455359
2024-02-28 19:55:00|DCF|1709150100|1504.5096920057|1504.5354977646|1504.5052376197|1504.5354977646
2024-02-28 19:56:00|DCF|1709150160|1504.5358085783|1504.5714683789|1504.5358085783|1504.5584712818
2024-02-28 19:57:00|DCF|1709150220|1504.5565758076|1504.6512053781|1504.4666128936|1504.4666128936
2024-02-28 19:58:00|DCF|1709150280|1504.4758033078|1504.4758033078|1504.4382061719|1504.4382061719
2024-02-28 19:59:00|DCF|1709150340|1504.43509066|1504.43509066|1504.4085048715|1504.4217042264
2024-02-28 20:00:00|DCF|1709150400|1504.4207173773|1504.4207765507|1504.402704605|1504.402704605
2024-02-28 20:01:00|DCF|1709150460|1504.4025991675|1504.4045838903|1504.3195249342|1504.3195249342
2024-02-28 20:02:00|DCF|1709150520|1504.3195229127|1504.3425975468|1504.2728526154|1504.2728526154
2024-02-28 20:03:00|DCF|1709150580|1504.2620963262|1504.2658016288|1504.2075167378|1504.2624975626
2024-02-28 20:04:00|DCF|1709150640|1504.2526404594|1504.2533334096|1504.1409206411|1504.1427020251
2024-02-28 20:05:00|DCF|1709150700|1504.1440175181|1504.1993406952|1504.1438799418|1504.1993406952
2024-02-28 20:06:00|DCF|1709150760|1504.2060455593|1504.2799409977|1504.1972587348|1504.2767616859
2024-02-28 20:07:00|DCF|1709150820|1504.2747043574|1504.3127172635|1504.2747043574|1504.2968774435
2024-02-28 20:08:00|DCF|1709150880|1504.2906013119|1504.3322837598|1504.2710831229|1504.2951437423
2024-02-28 20:09:00|DCF|1709150940|1504.2898149817|1504.2898149817|1504.0496650644|1504.0496650644
2024-02-28 20:10:00|DCF|1709151000|1504.0462478186|1504.0462478186|1504.0295966363|1504.0299314528
2024-02-28 20:11:00|DCF|1709151060|1504.0290317387|1504.2077739691|1504.0230899216|1504.2077739691
2024-02-28 20:12:00|DCF|1709151120|1504.1685726284|1504.4957686128|1504.1685726284|1504.4957686128
2024-02-28 20:13:00|DCF|1709151180|1504.4985566201|1504.5793567103|1504.4985566201|1504.5339401957
2024-02-28 20:14:00|DCF|1709151240|1504.5344971923|1504.5681211439|1504.5267755666|1504.5440499924
2024-02-28 20:15:00|DCF|1709151300|1504.5421129939|1504.5425385934|1504.4940461178|1504.4951442546
2024-02-28 20:16:00|DCF|1709151360|1504.4950479944|1504.5053769194|1504.4862809035|1504.4862809035
2024-02-28 20:17:00|DCF|1709151420|1504.4856216976|1504.4856216976|1504.4349955999|1504.4349955999
2024-02-28 20:18:00|DCF|1709151480|1504.4439863032|1504.4439863032|1504.1944960229|1504.1944960229
2024-02-28 20:19:00|DCF|1709151540|1504.1931546495|1504.1931546495|1504.0549463395|1504.0549463395
2024-02-28 20:20:00|DCF|1709151600|1503.9913237926|1503.9913237926|1503.7665778639|1503.7665778639
2024-02-28 20:21:00|DCF|1709151660|1503.7267013764|1503.7969323438|1503.7183051432|1503.7969323438
2024-02-28 20:22:00|DCF|1709151720|1503.8051331426|1503.8299991798|1503.8051331426|1503.8299991798
2024-02-28 20:23:00|DCF|1709151780|1503.797232392|1503.797232392|1503.7270276045|1503.7472816309
2024-02-28 20:24:00|DCF|1709151840|1503.7508808493|1503.7928055603|1503.7508808493|1503.7879096391
2024-02-28 20:25:00|DCF|1709151900|1503.7824681319|1503.7824681319|1503.714179334|1503.7254648695
2024-02-28 20:26:00|DCF|1709151960|1503.7233498068|1503.7233498068|1503.5875142794|1503.5875142794
2024-02-28 20:27:00|DCF|1709152020|1503.5871076466|1503.6407902494|1503.585035929|1503.6407902494
2024-02-28 20:28:00|DCF|1709152080|1503.6230364432|1503.6230364432|1503.5757682651|1503.588856103
2024-02-28 20:29:00|DCF|1709152140|1503.590948134|1503.590948134|1503.3726099013|1503.3726099013
2024-02-28 20:30:00|DCF|1709152200|1503.3569644726|1503.3569644726|1503.2255653342|1503.2255653342
2024-02-28 20:31:00|DCF|1709152260|1503.2187428537|1503.2187428537|1503.0982541852|1503.0982541852
2024-02-28 20:32:00|DCF|1709152320|1503.1030889784|1503.1121451127|1503.0692031964|1503.1120167439
2024-02-28 20:33:00|DCF|1709152380|1503.1142086877|1503.3079265757|1503.0823410171|1503.3079265757
2024-02-28 20:34:00|DCF|1709152440|1503.3049339537|1503.4087578891|1503.2977251907|1503.4087578891
2024-02-28 20:35:00|DCF|1709152500|1503.4108834848|1503.5940235642|1503.4108834848|1503.5940235642
2024-02-28 20:36:00|DCF|1709152560|1503.6152359799|1503.8384931638|1503.6152359799|1503.8384931638
2024-02-28 20:37:00|DCF|1709152620|1503.8452485189|1503.8452485189|1503.8091094421|1503.809565745
2024-02-28 20:38:00|DCF|1709152680|1503.81210466|1503.8753675553|1503.8093650139|1503.8753675553
2024-02-28 20:39:00|DCF|1709152740|1503.8762035545|1504.0696617806|1503.8762035545|1504.0696617806
2024-02-28 20:40:00|DCF|1709152800|1504.1046181291|1504.480343666|1504.1046181291|1504.480343666
2024-02-28 20:41:00|DCF|1709152860|1504.5143606374|1504.6363322425|1504.5143606374|1504.6363322425
2024-02-28 20:42:00|DCF|1709152920|1504.6415884597|1504.9872034293|1504.6415884597|1504.9872034293
2024-02-28 20:43:00|DCF|1709152980|1505.0079097532|1505.3883621273|1505.0079097532|1505.3883621273
2024-02-28 20:44:00|DCF|1709153040|1505.4005648014|1505.6896857391|1505.383684442|1505.6896857391
2024-02-28 20:45:00|DCF|1709153100|1505.6972605447|1505.8540394362|1505.6972605447|1505.8540394362
2024-02-28 20:46:00|DCF|1709153160|1505.8637764293|1506.2596398502|1505.8637764293|1506.2596398502
2024-02-28 20:47:00|DCF|1709153220|1506.297301307|1506.5784740242|1506.297301307|1506.5784740242
2024-02-28 20:48:00|DCF|1709153280|1506.6627837204|1507.0630391464|1506.6627837204|1507.0630391464
2024-02-28 20:49:00|DCF|1709153340|1507.0832024679|1507.4675270984|1507.0832024679|1507.4675270984
2024-02-28 20:50:00|DCF|1709153400|1507.5195116671|1507.8724289555|1507.5195116671|1507.8724289555
2024-02-28 20:51:00|DCF|1709153460|1507.9067079574|1508.1510083484|1507.7927293175|1507.8741901166
2024-02-28 20:52:00|DCF|1709153520|1507.9085542195|1508.5043107254|1507.9085542195|1508.5043107254
2024-02-28 20:53:00|DCF|1709153580|1508.5825044799|1509.0929475946|1508.5825044799|1509.0929475946
2024-02-28 20:54:00|DCF|1709153640|1509.1155081696|1509.480954401|1509.1155081696|1509.480954401
2024-02-28 20:55:00|DCF|1709153700|1509.4829490729|1509.7683186365|1509.4829490729|1509.7683186365
2024-02-28 20:56:00|DCF|1709153760|1509.7726286547|1510.0812927736|1509.7726286547|1510.0812927736
2024-02-28 20:57:00|DCF|1709153820|1510.0889178987|1510.613613972|1510.0889178987|1510.613613972
2024-02-28 20:58:00|DCF|1709153880|1510.6215640395|1510.8657136509|1510.6215640395|1510.8657136509
2024-02-28 20:59:00|DCF|1709153940|1510.9126406402|1511.3397157314|1510.9126406402|1511.3397157314
2024-02-28 21:00:00|DCF|1709154000|1511.3709434631|1511.9250050452|1511.3709434631|1511.9250050452
2024-02-28 21:01:00|DCF|1709154060|1511.9510063794|1512.6527189514|1511.9510063794|1512.6527189514
2024-02-28 21:02:00|DCF|1709154120|1512.6443871055|1513.0107064629|1512.6443871055|1513.0107064629
2024-02-28 21:03:00|DCF|1709154180|1513.0262925382|1513.2503976685|1513.0262925382|1513.2503976685
2024-02-28 21:04:00|DCF|1709154240|1513.2703080701|1513.7171243444|1513.2703080701|1513.7171243444
2024-02-28 21:05:00|DCF|1709154300|1513.7330135345|1513.9445774754|1513.7330135345|1513.9445774754
2024-02-28 21:06:00|DCF|1709154360|1513.9760212791|1515.3723562892|1513.9760212791|1515.3723562892
2024-02-28 21:07:00|DCF|1709154420|1515.4423143907|1516.2215033339|1515.4423143907|1516.2215033339
2024-02-28 21:08:00|DCF|1709154480|1516.2719505696|1516.6575960707|1516.2719505696|1516.6575960707
2024-02-28 21:09:00|DCF|1709154540|1516.661919649|1517.3803578044|1516.661919649|1517.3803578044
2024-02-28 21:10:00|DCF|1709154600|1517.4068545328|1517.6136663424|1517.4068545328|1517.6136663424
2024-02-28 21:11:00|DCF|1709154660|1517.6537135562|1518.150156235|1517.6537135562|1518.150156235
2024-02-28 21:12:00|DCF|1709154720|1518.4787119352|1518.8916054974|1518.4787119352|1518.8916054974
2024-02-28 21:13:00|DCF|1709154780|1518.9813178846|1519.2626301584|1518.9813178846|1519.2626301584
2024-02-28 21:14:00|DCF|1709154840|1519.2749987972|1519.551613669|1519.2749987972|1519.551613669
2024-02-28 21:15:00|DCF|1709154900|1519.5736066628|1519.8400509071|1519.5736066628|1519.8400509071
2024-02-28 21:16:00|DCF|1709154960|1520.0086285895|1520.2033214428|1520.0086285895|1520.2033214428
2024-02-28 21:17:00|DCF|1709155020|1520.2211061191|1520.4027621028|1520.2211061191|1520.4027621028
2024-02-28 21:18:00|DCF|1709155080|1520.4286886734|1520.6190325739|1520.4286886734|1520.6190325739
2024-02-28 21:19:00|DCF|1709155140|1520.6347441993|1521.1196152686|1520.6347441993|1521.1196152686
2024-02-28 21:20:00|DCF|1709155200|1521.3280793574|1522.733977411|1521.3280793574|1522.733977411
2024-02-28 21:21:00|DCF|1709155260|1522.9968115004|1523.5633474361|1522.9968115004|1523.5633474361
2024-02-28 21:22:00|DCF|1709155320|1523.5907513548|1523.8251074339|1523.5907513548|1523.8251074339
2024-02-28 21:23:00|DCF|1709155380|1523.8505084218|1524.2522576293|1523.8505084218|1524.2522576293
2024-02-28 21:24:00|DCF|1709155440|1524.2606792982|1524.6039158149|1524.2606792982|1524.6039158149
2024-02-28 21:25:00|DCF|1709155500|1524.6134222974|1524.9601525883|1524.6134222974|1524.9601525883
2024-02-28 21:26:00|DCF|1709155560|1524.9652225962|1525.1579367188|1524.9652225962|1525.1579367188
2024-02-28 21:27:00|DCF|1709155620|1525.1223026125|1525.2718720755|1525.1223026125|1525.2718720755
2024-02-28 21:28:00|DCF|1709155680|1525.3314469109|1525.6513085537|1525.3314469109|1525.6513085537
2024-02-28 21:29:00|DCF|1709155740|1525.6606224993|1525.910839436|1525.6606224993|1525.910839436
2024-02-28 21:30:00|DCF|1709155800|1525.9999008851|1526.2261940431|1525.9999008851|1526.2261940431
2024-02-28 21:31:00|DCF|1709155860|1526.2405706621|1526.6469389954|1526.2405706621|1526.6469389954
2024-02-28 21:32:00|DCF|1709155920|1526.7565858071|1527.020736554|1526.7565858071|1527.020736554
2024-02-28 21:33:00|DCF|1709155980|1527.0307875477|1527.4999573691|1527.0307875477|1527.4999573691
2024-02-28 21:34:00|DCF|1709156040|1527.5186190988|1527.8103294746|1527.5186190988|1527.8103294746
2024-02-28 21:35:00|DCF|1709156100|1527.827941134|1528.163116102|1527.827941134|1528.163116102
2024-02-28 21:36:00|DCF|1709156160|1528.2090442085|1528.5791977562|1528.2090442085|1528.5791977562
2024-02-28 21:37:00|DCF|1709156220|1528.5968496322|1528.7390629659|1528.5968496322|1528.7390629659
2024-02-28 21:38:00|DCF|1709156280|1528.7436263325|1528.9352361066|1528.7436263325|1528.9352361066
2024-02-28 21:39:00|DCF|1709156340|1528.9381218992|1529.2079428064|1528.9381218992|1529.2079428064
2024-02-28 21:40:00|DCF|1709156400|1529.2218682393|1529.5959915942|1529.2218682393|1529.5959915942
2024-02-28 21:41:00|DCF|1709156460|1529.6554581174|1529.7994517713|1529.6554581174|1529.7994517713
2024-02-28 21:42:00|DCF|1709156520|1529.8097521036|1530.3209842031|1529.8097521036|1530.3209842031
2024-02-28 21:43:00|DCF|1709156580|1530.3310941442|1530.5840523539|1530.3310941442|1530.5840523539
2024-02-28 21:44:00|DCF|1709156640|1530.5846734544|1531.2159354597|1530.5846734544|1531.2159354597
2024-02-28 21:45:00|DCF|1709156700|1531.2173275301|1531.3742758941|1531.2173275301|1531.3742758941
2024-02-28 21:46:00|DCF|1709156760|1531.3820395375|1531.5243431839|1531.3820395375|1531.5243431839
2024-02-28 21:47:00|DCF|1709156820|1531.5389342937|1531.7596212943|1531.5389342937|1531.7596212943
2024-02-28 21:48:00|DCF|1709156880|1531.8168352397|1532.1191935053|1531.8168352397|1532.1191935053
2024-02-28 21:49:00|DCF|1709156940|1532.1349891219|1532.5452172745|1532.1349891219|1532.5452172745
2024-02-28 21:50:00|DCF|1709157000|1532.5373723877|1532.9803206364|1532.5373723877|1532.9803206364
2024-02-28 21:51:00|DCF|1709157060|1533.0716435381|1533.6497928029|1533.0716435381|1533.6497928029
2024-02-28 21:52:00|DCF|1709157120|1533.7091333935|1534.3422804194|1533.7091333935|1534.3422804194
2024-02-28 21:53:00|DCF|1709157180|1534.4324975132|1534.8208461195|1534.4324975132|1534.8208461195
2024-02-28 21:54:00|DCF|1709157240|1534.828906689|1535.0566435095|1534.828906689|1535.0566435095
2024-02-28 21:55:00|DCF|1709157300|1535.0979352702|1535.2180192838|1535.0979352702|1535.2180192838
2024-02-28 21:56:00|DCF|1709157360|1535.2285966598|1535.4374100937|1535.2285966598|1535.4374100937
2024-02-28 21:57:00|DCF|1709157420|1535.4397981839|1535.5938910063|1535.4397981839|1535.5938910063
2024-02-28 21:58:00|DCF|1709157480|1535.5970975659|1535.7759708392|1535.5970975659|1535.7759708392
2024-02-28 21:59:00|DCF|1709157540|1535.7806008475|1535.9835057959|1535.7806008475|1535.9835057959
2024-02-28 22:00:00|DCF|1709157600|1536.0063951169|1536.2135971877|1536.0063951169|1536.2135971877
2024-02-28 22:01:00|DCF|1709157660|1536.2157680778|1536.6646742166|1536.2157680778|1536.6646742166
2024-02-28 22:02:00|DCF|1709157720|1536.6919622191|1537.1075640088|1536.6919622191|1537.1075640088
2024-02-28 22:03:00|DCF|1709157780|1537.1280657847|1537.4427807044|1537.1280657847|1537.4427807044
2024-02-28 22:04:00|DCF|1709157840|1537.4577185481|1537.8065641368|1537.4577185481|1537.8065641368
2024-02-28 22:05:00|DCF|1709157900|1537.83498611|1538.2730158272|1537.83498611|1538.2730158272
2024-02-28 22:06:00|DCF|1709157960|1538.2827181633|1538.425945147|1538.2827181633|1538.425945147
2024-02-28 22:07:00|DCF|1709158020|1538.4597529645|1538.6639449544|1538.4597529645|1538.6639449544
2024-02-28 22:08:00|DCF|1709158080|1538.7039307229|1538.9963207978|1538.7039307229|1538.9963207978
2024-02-28 22:09:00|DCF|1709158140|1539.0279450904|1539.3669660059|1539.0279450904|1539.3669660059
2024-02-28 22:10:00|DCF|1709158200|1539.4032571429|1539.7815543053|1539.4032571429|1539.7815543053
2024-02-28 22:11:00|DCF|1709158260|1539.7795415781|1540.0892936068|1539.7795415781|1540.0892936068
2024-02-28 22:12:00|DCF|1709158320|1540.0745093889|1540.3818888233|1540.0745093889|1540.3526571341
2024-02-28 22:13:00|DCF|1709158380|1540.3600377267|1540.7746450769|1540.3600377267|1540.7746450769
2024-02-28 22:14:00|DCF|1709158440|1540.78080811|1540.9514957834|1540.7799512143|1540.9514957834
2024-02-28 22:15:00|DCF|1709158500|1540.9572427407|1541.7682615517|1540.9572427407|1541.7682615517
2024-02-28 22:16:00|DCF|1709158560|1541.823441589|1541.9921814425|1541.823441589|1541.9921814425
2024-02-28 22:17:00|DCF|1709158620|1542.0038868407|1542.3360800273|1542.0038868407|1542.3360800273
2024-02-28 22:18:00|DCF|1709158680|1542.3493463967|1542.6309404443|1542.3493463967|1542.6275580348
2024-02-28 22:19:00|DCF|1709158740|1542.6380869723|1542.8411333112|1542.6380869723|1542.7794429968
2024-02-28 22:20:00|DCF|1709158800|1542.790266397|1542.987492855|1542.790266397|1542.9461151308
2024-02-28 22:21:00|DCF|1709158860|1542.9831081392|1543.1637256064|1542.9831081392|1543.1637256064
2024-02-28 22:22:00|DCF|1709158920|1543.1854679335|1543.285879048|1543.1854679335|1543.285879048
2024-02-28 22:23:00|DCF|1709158980|1543.3019531741|1543.5827740509|1543.3019531741|1543.5827740509
2024-02-28 22:24:00|DCF|1709159040|1543.6238078019|1543.7836754067|1543.6238078019|1543.7836754067
2024-02-28 22:25:00|DCF|1709159100|1543.8042895085|1543.834449734|1543.7013134437|1543.823335606
2024-02-28 22:26:00|DCF|1709159160|1543.8538497251|1544.208512038|1543.8538497251|1544.208512038
2024-02-28 22:27:00|DCF|1709159220|1544.2105377399|1544.300130294|1544.2105377399|1544.3000445286
2024-02-28 22:28:00|DCF|1709159280|1544.3040597805|1544.6666589611|1544.3040597805|1544.6666589611
2024-02-28 22:29:00|DCF|1709159340|1544.6824741568|1545.0244734644|1544.6824741568|1545.0244734644
2024-02-28 22:30:00|DCF|1709159400|1545.0787306386|1545.624330076|1545.0787306386|1545.624330076
2024-02-28 22:31:00|DCF|1709159460|1545.6324308649|1546.1750737145|1545.6324308649|1546.1750737145
2024-02-28 22:32:00|DCF|1709159520|1546.1829878941|1546.7129356623|1546.1829878941|1546.7129356623
2024-02-28 22:33:00|DCF|1709159580|1546.7184379993|1546.8246357907|1546.7184379993|1546.812859793
2024-02-28 22:34:00|DCF|1709159640|1546.8191252582|1546.9274249301|1546.8191252582|1546.9274249301
2024-02-28 22:35:00|DCF|1709159700|1546.9357896278|1547.1185011171|1546.9357896278|1547.1185011171
2024-02-28 22:36:00|DCF|1709159760|1547.1529806257|1547.2498318988|1547.1529806257|1547.2498318988
2024-02-28 22:37:00|DCF|1709159820|1547.2602275013|1547.3975072981|1547.2602275013|1547.3893037721
2024-02-28 22:38:00|DCF|1709159880|1547.3936577567|1547.5236050643|1547.3936577567|1547.5236050643
2024-02-28 22:39:00|DCF|1709159940|1547.5244146718|1547.7405026373|1547.5244146718|1547.7405026373
2024-02-28 22:40:00|DCF|1709160000|1547.7455804187|1547.8679706803|1547.7448117461|1547.8679706803
2024-02-28 22:41:00|DCF|1709160060|1547.8796663116|1548.0011844518|1547.8796663116|1548.0011844518
2024-02-28 22:42:00|DCF|1709160120|1548.0007843779|1548.1935940481|1547.9988731874|1548.1927106838
2024-02-28 22:43:00|DCF|1709160180|1548.1981133082|1548.330230971|1548.1981133082|1548.330230971
2024-02-28 22:44:00|DCF|1709160240|1548.3317156496|1548.5762036298|1548.3317156496|1548.5762036298
2024-02-28 22:45:00|DCF|1709160300|1548.5781993017|1548.6983287335|1548.5781993017|1548.6983287335
2024-02-28 22:46:00|DCF|1709160360|1548.6993289157|1548.737985879|1548.599838105|1548.6646597076
2024-02-28 22:47:00|DCF|1709160420|1548.6660514406|1548.8891807132|1548.6660514406|1548.8891807132
2024-02-28 22:48:00|DCF|1709160480|1548.8880268717|1548.9829600144|1548.8880268717|1548.9829600144
2024-02-28 22:49:00|DCF|1709160540|1548.9861966074|1549.017966066|1548.9848482795|1549.017966066
2024-02-28 22:50:00|DCF|1709160600|1549.0225180773|1549.1692354296|1549.0225180773|1549.1692354296
2024-02-28 22:51:00|DCF|1709160660|1549.1679658929|1549.3167605531|1549.1679658929|1549.3167605531
2024-02-28 22:52:00|DCF|1709160720|1549.3619441664|1549.4360840457|1549.3619441664|1549.4360840457
2024-02-28 22:53:00|DCF|1709160780|1549.4490821838|1549.5500826601|1549.4490821838|1549.5500826601
2024-02-28 22:54:00|DCF|1709160840|1549.5474748568|1549.6140278969|1549.5474748568|1549.6140278969
2024-02-28 22:55:00|DCF|1709160900|1549.656125579|1549.7355655019|1549.656125579|1549.7355655019
2024-02-28 22:56:00|DCF|1709160960|1549.740732537|1549.9301556805|1549.740732537|1549.9301556805
2024-02-28 22:57:00|DCF|1709161020|1549.9395978633|1549.9969512927|1549.9395978633|1549.9969512927
2024-02-28 22:58:00|DCF|1709161080|1550.0058433055|1550.126042307|1550.0058433055|1550.126042307
2024-02-28 22:59:00|DCF|1709161140|1550.1074100547|1550.3075249739|1550.1074100547|1550.3075249739
2024-02-28 23:00:00|DCF|1709161200|1550.3086779839|1550.3726697147|1550.3086779839|1550.3663746022
2024-02-28 23:01:00|DCF|1709161260|1550.3693085207|1550.4543912423|1550.3660942364|1550.4543912423
2024-02-28 23:02:00|DCF|1709161320|1550.453524463|1550.5138103227|1550.4433872948|1550.5120875355
2024-02-28 23:03:00|DCF|1709161380|1550.5208178351|1550.5736810444|1550.4105655066|1550.4105655066
2024-02-28 23:04:00|DCF|1709161440|1550.4135548169|1550.4581388252|1550.3865235568|1550.4581388252
2024-02-28 23:05:00|DCF|1709161500|1550.4657880958|1550.465975042|1550.3407891078|1550.394301346
2024-02-28 23:06:00|DCF|1709161560|1550.3968317165|1550.4551261441|1550.3921555182|1550.4551261441
2024-02-28 23:07:00|DCF|1709161620|1550.4442063989|1550.4442063989|1550.3854497415|1550.3973157843
2024-02-28 23:08:00|DCF|1709161680|1550.397161262|1550.397161262|1550.3282183958|1550.3417365013
2024-02-28 23:09:00|DCF|1709161740|1550.3451262439|1550.3485019985|1550.3259722223|1550.3259722223
2024-02-28 23:10:00|DCF|1709161800|1550.3315927673|1550.3385294423|1550.1723498868|1550.2279727584
2024-02-28 23:11:00|DCF|1709161860|1550.2281938772|1550.2836488893|1550.2281938772|1550.2808601977
2024-02-28 23:12:00|DCF|1709161920|1550.287913447|1550.3040171043|1550.2169058576|1550.2291101673
2024-02-28 23:13:00|DCF|1709161980|1550.1998792071|1550.2405145944|1550.1728972486|1550.1735392043
2024-02-28 23:14:00|DCF|1709162040|1550.1486223278|1550.1486223278|1550.0373761036|1550.0743416154
2024-02-28 23:15:00|DCF|1709162100|1550.054495376|1550.2350859118|1550.0502639377|1550.1456239486
2024-02-28 23:16:00|DCF|1709162160|1550.1907073405|1550.2725260504|1550.1759464859|1550.2725260504
2024-02-28 23:17:00|DCF|1709162220|1550.3069973938|1550.4927423852|1550.3069973938|1550.4858347087
2024-02-28 23:18:00|DCF|1709162280|1550.4894655473|1550.5131170777|1550.4806559686|1550.4806559686
2024-02-28 23:19:00|DCF|1709162340|1550.4798108863|1550.9626898111|1550.4798108863|1550.9626898111
2024-02-28 23:20:00|DCF|1709162400|1550.9421470344|1551.2695054218|1550.9421470344|1551.2691808227
2024-02-28 23:21:00|DCF|1709162460|1551.2820471438|1551.3056211651|1551.2620850122|1551.2722003067
2024-02-28 23:22:00|DCF|1709162520|1551.2765127615|1551.297486015|1551.2676871944|1551.2676871944
2024-02-28 23:23:00|DCF|1709162580|1551.268151696|1551.4063736086|1551.2666925059|1551.4063736086
2024-02-28 23:24:00|DCF|1709162640|1551.485603001|1551.6620763303|1551.485603001|1551.6620763303
2024-02-28 23:25:00|DCF|1709162700|1551.6604150533|1551.9159403776|1551.6604150533|1551.9107839177
2024-02-28 23:26:00|DCF|1709162760|1551.9107108214|1551.9238391536|1551.8804836573|1551.8894784326
2024-02-28 23:27:00|DCF|1709162820|1551.8955185736|1551.9679256545|1551.8946302058|1551.9630253764
2024-02-28 23:28:00|DCF|1709162880|1551.9807726026|1552.0733536676|1551.9483950901|1551.9483950901
2024-02-28 23:29:00|DCF|1709162940|1551.9405588798|1552.0116999245|1551.9392557081|1552.0116999245
2024-02-28 23:30:00|DCF|1709163000|1551.9646532961|1551.9646532961|1551.8235763498|1551.8285534557
2024-02-28 23:31:00|DCF|1709163060|1551.9188682494|1552.0113703827|1551.9188682494|1552.0085579857
2024-02-28 23:32:00|DCF|1709163120|1552.0106838332|1552.1697489124|1552.0106838332|1552.1697489124
2024-02-28 23:33:00|DCF|1709163180|1552.1781746758|1552.1781746758|1552.0921102989|1552.1437624999
2024-02-28 23:34:00|DCF|1709163240|1552.1405993288|1552.3077252625|1552.1285669574|1552.3077252625
2024-02-28 23:35:00|DCF|1709163300|1552.3598620889|1552.8237374412|1552.3598620889|1552.8237374412
2024-02-28 23:36:00|DCF|1709163360|1552.8882931806|1553.0451621741|1552.8882931806|1553.0451621741
2024-02-28 23:37:00|DCF|1709163420|1553.0494672522|1553.1146561311|1553.0474614841|1553.1146561311
2024-02-28 23:38:00|DCF|1709163480|1553.1302310091|1553.4024948371|1553.1302310091|1553.3854357281
2024-02-28 23:39:00|DCF|1709163540|1553.3822342936|1553.4497460859|1553.3822342936|1553.4497460859
2024-02-28 23:40:00|DCF|1709163600|1553.4784521886|1553.7125675276|1553.4784521886|1553.7125675276
2024-02-28 23:41:00|DCF|1709163660|1553.7163498376|1553.8696714843|1553.7163498376|1553.8696714843
2024-02-28 23:42:00|DCF|1709163720|1553.8617190108|1553.8940859778|1553.8617190108|1553.8940859778
2024-02-28 23:43:00|DCF|1709163780|1553.9084138557|1554.0520169971|1553.9084138557|1554.0520169971
2024-02-28 23:44:00|DCF|1709163840|1554.0531910318|1554.2196527461|1554.0531910318|1554.2196527461
2024-02-28 23:45:00|DCF|1709163900|1554.227073332|1554.3922893792|1554.227073332|1554.3922893792
2024-02-28 23:46:00|DCF|1709163960|1554.3990346793|1555.1698681473|1554.3990346793|1555.1698681473
2024-02-28 23:47:00|DCF|1709164020|1555.1815598254|1555.2045147408|1555.1656562015|1555.1749377533
2024-02-28 23:48:00|DCF|1709164080|1555.1765273775|1555.2414346529|1555.1765273775|1555.2414346529
2024-02-28 23:49:00|DCF|1709164140|1555.2401454924|1555.3832788332|1555.2401454924|1555.3721127137
2024-02-28 23:50:00|DCF|1709164200|1555.3698247361|1555.4292885427|1555.3698247361|1555.4292885427
2024-02-28 23:51:00|DCF|1709164260|1555.4439922458|1555.5378313038|1555.4439922458|1555.526895198
2024-02-28 23:52:00|DCF|1709164320|1555.5305791857|1555.5369985285|1555.5039911776|1555.5070963417
2024-02-28 23:53:00|DCF|1709164380|1555.5068281877|1555.5183845936|1555.4869587969|1555.5120306376
2024-02-28 23:54:00|DCF|1709164440|1555.5105467545|1555.5253647009|1555.504852823|1555.520979943
2024-02-28 23:55:00|DCF|1709164500|1555.5498787984|1555.6436386763|1555.5489275742|1555.6436386763
2024-02-28 23:56:00|DCF|1709164560|1555.6469504373|1555.6622718659|1555.6469504373|1555.6621730005
2024-02-28 23:57:00|DCF|1709164620|1555.6739211161|1555.7540333987|1555.6739211161|1555.7323210245
2024-02-28 23:58:00|DCF|1709164680|1555.7508501054|1555.8306839312|1555.7508501054|1555.8306839312
2024-02-28 23:59:00|DCF|1709164740|1555.8433810564|1555.8805669649|1555.8433810564|1555.8736653758
2024-02-29 00:00:00|DCF|1709164800|1555.8790845118|1555.9145720056|1555.8731610987|1555.9145372871
2024-02-29 00:01:00|DCF|1709164860|1555.9153912249|1556.5013459727|1555.9153912249|1556.5013459727
2024-02-29 00:02:00|DCF|1709164920|1556.5082338257|1556.5287593346|1556.5082338257|1556.5277379336
2024-02-29 00:03:00|DCF|1709164980|1556.607556374|1556.7453702518|1556.5700775779|1556.7453702518
2024-02-29 00:04:00|DCF|1709165040|1556.7472052737|1556.7499403762|1556.5834273381|1556.5843685602
2024-02-29 00:05:00|DCF|1709165100|1556.5800032332|1556.5800032332|1556.434916934|1556.434916934
2024-02-29 00:06:00|DCF|1709165160|1556.435201623|1556.4354015885|1556.3763270299|1556.3763270299
2024-02-29 00:07:00|DCF|1709165220|1556.3732180565|1556.7130269511|1556.3372167959|1556.7025269081
2024-02-29 00:08:00|DCF|1709165280|1556.6954998529|1556.7181221125|1556.6781479164|1556.6781479164
2024-02-29 00:09:00|DCF|1709165340|1556.6753024524|1556.7179121966|1556.6592076003|1556.7045623225
2024-02-29 00:10:00|DCF|1709165400|1556.6949103832|1556.8675199519|1556.6855861264|1556.8606901645
2024-02-29 00:11:00|DCF|1709165460|1556.8600637458|1556.8665141132|1556.8435891539|1556.8464407289
2024-02-29 00:12:00|DCF|1709165520|1556.838663749|1556.9257964442|1556.8180171582|1556.9238039782
2024-02-29 00:13:00|DCF|1709165580|1556.922941206|1556.9773465059|1556.9225802433|1556.9722057116
2024-02-29 00:14:00|DCF|1709165640|1556.9714222933|1556.9734841705|1556.9197104525|1556.9442540416
2024-02-29 00:15:00|DCF|1709165700|1556.9026068665|1556.9026068665|1556.4491068189|1556.4558557923
2024-02-29 00:16:00|DCF|1709165760|1556.4014841423|1556.4014841423|1556.280824241|1556.2832190256
2024-02-29 00:17:00|DCF|1709165820|1556.2799809853|1556.319933537|1556.2592746827|1556.2592746827
2024-02-29 00:18:00|DCF|1709165880|1556.260989555|1556.2762160118|1556.2003651091|1556.2762160118
2024-02-29 00:19:00|DCF|1709165940|1556.293153879|1556.5839023897|1556.293153879|1556.5503632897
2024-02-29 00:20:00|DCF|1709166000|1556.5550874344|1556.7591409265|1556.5550874344|1556.7591409265
2024-02-29 00:21:00|DCF|1709166060|1556.7592770191|1556.8188318274|1556.7592770191|1556.8183260516
2024-02-29 00:22:00|DCF|1709166120|1556.8197540582|1556.8197540582|1556.7056776049|1556.7089525107
2024-02-29 00:23:00|DCF|1709166180|1556.7079576584|1556.8321742662|1556.6969160561|1556.8321742662
2024-02-29 00:24:00|DCF|1709166240|1556.8217260888|1556.8624829061|1556.8217260888|1556.8624829061
2024-02-29 00:25:00|DCF|1709166300|1556.8605944921|1556.8650411336|1556.767625297|1556.767625297
2024-02-29 00:26:00|DCF|1709166360|1556.766919729|1556.8932463732|1556.766919729|1556.8932463732
2024-02-29 00:27:00|DCF|1709166420|1556.9000946823|1557.3620888783|1556.9000946823|1557.3620888783
2024-02-29 00:28:00|DCF|1709166480|1557.3824688814|1557.6189269435|1557.3824688814|1557.6189269435
2024-02-29 00:29:00|DCF|1709166540|1557.6235304425|1557.738093195|1557.6235304425|1557.738093195
2024-02-29 00:30:00|DCF|1709166600|1557.7390260967|1557.8372629119|1557.7390260967|1557.8372629119
2024-02-29 00:31:00|DCF|1709166660|1557.8627311704|1557.9637750371|1557.8627311704|1557.962975437
2024-02-29 00:32:00|DCF|1709166720|1557.9676354767|1558.0273695161|1557.9395965642|1558.0273695161
2024-02-29 00:33:00|DCF|1709166780|1558.0371106687|1558.1469025656|1558.0371106687|1558.1469025656
2024-02-29 00:34:00|DCF|1709166840|1558.1321371914|1558.208667107|1558.1321371914|1558.1950842462
2024-02-29 00:35:00|DCF|1709166900|1558.1874208238|1558.2900778443|1558.1690198375|1558.2679115962
2024-02-29 00:36:00|DCF|1709166960|1558.265778056|1558.4441014149|1558.2496748021|1558.4375245461
2024-02-29 00:37:00|DCF|1709167020|1558.4708544979|1558.8200009766|1558.4708544979|1558.8200009766
2024-02-29 00:38:00|DCF|1709167080|1558.8649512982|1559.6963799182|1558.8649512982|1559.6963799182
2024-02-29 00:39:00|DCF|1709167140|1559.6979288599|1559.8629952149|1559.6979288599|1559.8629952149
2024-02-29 00:40:00|DCF|1709167200|1559.9244733887|1560.2421323748|1559.9244733887|1560.2032627916
2024-02-29 00:41:00|DCF|1709167260|1560.2080249372|1560.3828099034|1560.193561797|1560.3828099034
2024-02-29 00:42:00|DCF|1709167320|1560.3907565125|1560.6309168046|1560.3907565125|1560.6309168046
2024-02-29 00:43:00|DCF|1709167380|1560.647645267|1561.0320653405|1560.647645267|1561.0116967823
2024-02-29 00:44:00|DCF|1709167440|1561.0152604714|1561.1843687272|1561.0152604714|1561.1843687272
2024-02-29 00:45:00|DCF|1709167500|1561.1872243778|1561.3374514596|1561.1872243778|1561.3374514596
2024-02-29 00:46:00|DCF|1709167560|1561.3716494706|1561.6822251913|1561.3716494706|1561.6822251913
2024-02-29 00:47:00|DCF|1709167620|1561.704205826|1562.2996425953|1561.704205826|1562.2996425953
2024-02-29 00:48:00|DCF|1709167680|1562.3012144851|1562.4467339562|1562.3012144851|1562.4467339562
2024-02-29 00:49:00|DCF|1709167740|1562.4483962207|1562.8404689659|1562.4483962207|1562.8404689659
2024-02-29 00:50:00|DCF|1709167800|1562.8440533365|1563.2150867932|1562.8440533365|1563.2150867932
2024-02-29 00:51:00|DCF|1709167860|1563.2235049504|1563.3714654601|1563.2235049504|1563.3714654601
2024-02-29 00:52:00|DCF|1709167920|1563.439424795|1563.5514780782|1563.439424795|1563.5514780782
2024-02-29 00:53:00|DCF|1709167980|1563.5531368125|1563.8108568939|1563.5531368125|1563.8108568939
2024-02-29 00:54:00|DCF|1709168040|1563.8130028639|1563.8151892557|1563.7434191079|1563.8091103004
2024-02-29 00:55:00|DCF|1709168100|1563.8483021054|1564.1537555426|1563.8483021054|1564.1537555426
2024-02-29 00:56:00|DCF|1709168160|1564.1547257618|1564.3327270541|1564.1527259296|1564.3327270541
2024-02-29 00:57:00|DCF|1709168220|1564.3351135646|1564.5156444344|1564.3351135646|1564.5156444344
2024-02-29 00:58:00|DCF|1709168280|1564.5325155932|1564.6862715709|1564.5325155932|1564.6862715709
2024-02-29 00:59:00|DCF|1709168340|1564.7054147514|1564.8771721923|1564.7054147514|1564.8771721923
2024-02-29 01:00:00|DCF|1709168400|1564.9121163066|1565.1199744082|1564.9121163066|1565.1199744082
2024-02-29 01:01:00|DCF|1709168460|1565.3834096735|1565.6129339921|1565.3834096735|1565.6129339921
2024-02-29 01:02:00|DCF|1709168520|1565.6214005115|1566.2733154181|1565.6214005115|1566.271690781
2024-02-29 01:03:00|DCF|1709168580|1566.2682665364|1566.4902198395|1566.2682665364|1566.4780399655
2024-02-29 01:04:00|DCF|1709168640|1566.4847537599|1566.760723702|1566.4847537599|1566.760723702
2024-02-29 01:05:00|DCF|1709168700|1566.7784586524|1567.0560688603|1566.7784586524|1567.0560688603
2024-02-29 01:06:00|DCF|1709168760|1567.0817838637|1567.2254690135|1567.0817838637|1567.2254690135
2024-02-29 01:07:00|DCF|1709168820|1567.2345002281|1567.5406981413|1567.2345002281|1567.5406981413
2024-02-29 01:08:00|DCF|1709168880|1567.6848708984|1567.8732240027|1567.6848708984|1567.8732240027
2024-02-29 01:09:00|DCF|1709168940|1567.9081970183|1568.1514208676|1567.9081970183|1568.1163386792
2024-02-29 01:10:00|DCF|1709169000|1568.1455135148|1568.4504538473|1568.1455135148|1568.4504538473
2024-02-29 01:11:00|DCF|1709169060|1568.4674241288|1568.7848879137|1568.4674241288|1568.7848879137
2024-02-29 01:12:00|DCF|1709169120|1568.8137703809|1569.0110274018|1568.8137703809|1569.0110274018
2024-02-29 01:13:00|DCF|1709169180|1569.0136860131|1569.0375350795|1568.9228417312|1569.0375350795
2024-02-29 01:14:00|DCF|1709169240|1569.0550686143|1569.3169358055|1569.0550686143|1569.3169358055
2024-02-29 01:15:00|DCF|1709169300|1569.3494576767|1570.1287606505|1569.3494576767|1570.1287606505
2024-02-29 01:16:00|DCF|1709169360|1570.2274416428|1570.6921081621|1570.2274416428|1570.6921081621
2024-02-29 01:17:00|DCF|1709169420|1570.7236664256|1570.9581367997|1570.7236664256|1570.9581367997
2024-02-29 01:18:00|DCF|1709169480|1570.9633091203|1571.1303995214|1570.9467523542|1571.0916773786
2024-02-29 01:19:00|DCF|1709169540|1571.0791468248|1571.7628740954|1571.0791468248|1571.7628740954
2024-02-29 01:20:00|DCF|1709169600|1571.7371269735|1571.8956133964|1571.7371269735|1571.8956133964
2024-02-29 01:21:00|DCF|1709169660|1571.894278167|1572.0199514691|1571.8938209489|1572.0199514691
2024-02-29 01:22:00|DCF|1709169720|1572.0334486135|1572.5518389604|1572.0334486135|1572.5518389604
2024-02-29 01:23:00|DCF|1709169780|1572.5586904714|1572.8472433451|1572.5586904714|1572.8472433451
2024-02-29 01:24:00|DCF|1709169840|1572.8513534442|1573.1266115733|1572.8513534442|1573.1266115733
2024-02-29 01:25:00|DCF|1709169900|1573.1352852462|1573.2977677385|1573.1352852462|1573.2566636142
2024-02-29 01:26:00|DCF|1709169960|1573.311926142|1573.5754420714|1573.311926142|1573.5754420714
2024-02-29 01:27:00|DCF|1709170020|1573.5685389508|1573.6230943663|1573.5685389508|1573.612132186
2024-02-29 01:28:00|DCF|1709170080|1573.611072024|1573.6859730034|1573.6091585157|1573.6837778118
2024-02-29 01:29:00|DCF|1709170140|1573.6827986773|1573.8404474892|1573.6827986773|1573.8404474892
2024-02-29 01:30:00|DCF|1709170200|1573.8412089882|1573.8412089882|1573.8113857784|1573.8345246419
2024-02-29 01:31:00|DCF|1709170260|1573.8354999135|1573.9007756319|1573.8344312429|1573.9007756319
2024-02-29 01:32:00|DCF|1709170320|1573.9041556593|1573.9537282883|1573.8769851062|1573.8911942022
2024-02-29 01:33:00|DCF|1709170380|1573.8953282073|1573.8976875176|1573.8792699009|1573.8976875176
2024-02-29 01:34:00|DCF|1709170440|1573.924474032|1574.00999678|1573.924474032|1574.00999678
2024-02-29 01:35:00|DCF|1709170500|1574.0136438131|1574.2100188223|1574.0136438131|1574.2100188223
2024-02-29 01:36:00|DCF|1709170560|1574.2301553254|1574.3245181333|1574.2149385146|1574.2790933425
2024-02-29 01:37:00|DCF|1709170620|1574.2893622152|1574.5366044212|1574.2893622152|1574.5366044212
2024-02-29 01:38:00|DCF|1709170680|1574.5435409383|1574.5435409383|1574.4343743529|1574.4710354548
2024-02-29 01:39:00|DCF|1709170740|1574.4752559746|1574.5905333057|1574.4752559746|1574.5905333057
2024-02-29 01:40:00|DCF|1709170800|1574.5791808284|1574.8238945559|1574.5711817637|1574.8207851138
2024-02-29 01:41:00|DCF|1709170860|1574.8237835507|1574.8996517425|1574.6309924153|1574.6396538094
2024-02-29 01:42:00|DCF|1709170920|1574.5625026644|1574.5895087936|1574.5506285721|1574.5895087936
2024-02-29 01:43:00|DCF|1709170980|1574.6036993907|1574.6036993907|1574.442479137|1574.442479137
2024-02-29 01:44:00|DCF|1709171040|1574.4461492411|1574.5556590003|1574.4335327042|1574.517433054
2024-02-29 01:45:00|DCF|1709171100|1574.5146952778|1574.574103135|1574.4832780383|1574.574103135
2024-02-29 01:46:00|DCF|1709171160|1574.553450367|1574.5955394663|1574.3823810644|1574.3823810644
2024-02-29 01:47:00|DCF|1709171220|1574.3744671851|1574.3744671851|1574.0772162419|1574.0812942999
2024-02-29 01:48:00|DCF|1709171280|1574.0770488083|1574.0809039526|1573.9984881452|1573.9984881452
2024-02-29 01:49:00|DCF|1709171340|1573.9948827781|1573.9948827781|1573.9787211779|1573.9838142541
2024-02-29 01:50:00|DCF|1709171400|1573.9821327755|1574.0944502432|1573.9821327755|1574.0274463886
2024-02-29 01:51:00|DCF|1709171460|1574.0353328843|1574.1208326517|1574.0353328843|1574.1208326517
2024-02-29 01:52:00|DCF|1709171520|1574.1569151939|1574.2018280481|1574.0862193662|1574.098487703
2024-02-29 01:53:00|DCF|1709171580|1574.1036827261|1574.178574834|1574.1027209768|1574.178574834
2024-02-29 01:54:00|DCF|1709171640|1574.1643158389|1574.6504318498|1574.1235869162|1574.6504318498
2024-02-29 01:55:00|DCF|1709171700|1574.6193551835|1574.7252216863|1574.6193551835|1574.7252216863
2024-02-29 01:56:00|DCF|1709171760|1574.7429521729|1574.8509065054|1574.7429521729|1574.8471680695
2024-02-29 01:57:00|DCF|1709171820|1574.8663729167|1575.0132253498|1574.8663729167|1575.0132253498
2024-02-29 01:58:00|DCF|1709171880|1575.0131031619|1575.0456265449|1574.9993378885|1575.0331940857
2024-02-29 01:59:00|DCF|1709171940|1575.0307990588|1575.0595141546|1575.0273609747|1575.0581661502
2024-02-29 02:00:00|DCF|1709172000|1575.0504208132|1575.078375991|1575.0464715171|1575.071009981
2024-02-29 02:01:00|DCF|1709172060|1575.1016467602|1575.1325932249|1575.1008891195|1575.124402379
2024-02-29 02:02:00|DCF|1709172120|1575.1288089673|1575.1357448247|1575.1162558049|1575.1256217507
2024-02-29 02:03:00|DCF|1709172180|1575.131683506|1575.1799679416|1575.1315711938|1575.1735133636
2024-02-29 02:04:00|DCF|1709172240|1575.14980485|1575.1870858655|1575.1489412446|1575.1870858655
2024-02-29 02:05:00|DCF|1709172300|1575.1850328908|1575.1969904519|1575.1850328908|1575.1944572383
2024-02-29 02:06:00|DCF|1709172360|1575.1898739184|1575.2039608184|1575.1852903654|1575.1852903654
2024-02-29 02:07:00|DCF|1709172420|1575.1839124209|1575.242071615|1575.1825923053|1575.2404349934
2024-02-29 02:08:00|DCF|1709172480|1575.2328479623|1575.2407771896|1575.2135504931|1575.21511684
2024-02-29 02:09:00|DCF|1709172540|1575.1927684496|1575.3069121538|1575.1927684496|1575.3069121538
2024-02-29 02:10:00|DCF|1709172600|1575.305036693|1575.3477950099|1575.3045506725|1575.3477950099
2024-02-29 02:11:00|DCF|1709172660|1575.3636854878|1575.5069522034|1575.3636854878|1575.5069522034
2024-02-29 02:12:00|DCF|1709172720|1575.5444724334|1575.897847977|1575.5444724334|1575.8882457063
2024-02-29 02:13:00|DCF|1709172780|1575.896960149|1576.0617081202|1575.8847383037|1576.0617081202
2024-02-29 02:14:00|DCF|1709172840|1576.0621231449|1576.1776496444|1576.0621231449|1576.1776496444
2024-02-29 02:15:00|DCF|1709172900|1576.17757964|1576.3403205882|1576.17757964|1576.3403205882
2024-02-29 02:16:00|DCF|1709172960|1576.3534632759|1576.3676393036|1576.2949567528|1576.3059577628
2024-02-29 02:17:00|DCF|1709173020|1576.3182589372|1576.3438624436|1576.3182589372|1576.3419085061
2024-02-29 02:18:00|DCF|1709173080|1576.3545015539|1576.3673783016|1576.3214733733|1576.3673783016
2024-02-29 02:19:00|DCF|1709173140|1576.3445547149|1576.4276861961|1576.3160665091|1576.4276861961
2024-02-29 02:20:00|DCF|1709173200|1576.4712449669|1576.502150944|1576.4210486555|1576.4234878378
2024-02-29 02:21:00|DCF|1709173260|1576.3908102764|1576.3908102764|1576.1666179767|1576.1915950746
2024-02-29 02:22:00|DCF|1709173320|1576.1789803656|1576.1789803656|1575.0383644715|1575.0383644715
2024-02-29 02:23:00|DCF|1709173380|1575.0251893893|1575.0251893893|1574.7331241583|1574.7501113751
2024-02-29 02:24:00|DCF|1709173440|1574.6860368535|1574.6860368535|1574.5935112244|1574.5935112244
2024-02-29 02:25:00|DCF|1709173500|1574.5921124165|1574.5921124165|1574.5621310295|1574.5834539229
2024-02-29 02:26:00|DCF|1709173560|1574.5583338034|1574.5583338034|1574.4308416045|1574.4308416045
2024-02-29 02:27:00|DCF|1709173620|1574.3952989226|1574.3966270317|1574.0507446833|1574.0531219583
2024-02-29 02:28:00|DCF|1709173680|1574.0502310025|1574.0502310025|1573.9053474358|1573.9107307535
2024-02-29 02:29:00|DCF|1709173740|1573.9069467092|1573.9251768231|1573.8388770587|1573.8834077273
2024-02-29 02:30:00|DCF|1709173800|1573.8675758726|1573.8675758726|1573.7417212412|1573.7417212412
2024-02-29 02:31:00|DCF|1709173860|1573.7405514843|1573.7436728438|1573.560415363|1573.560415363
2024-02-29 02:32:00|DCF|1709173920|1573.5402881713|1573.5402881713|1573.1921800443|1573.2140094137
2024-02-29 02:33:00|DCF|1709173980|1573.2277430705|1573.232668109|1573.0180464317|1573.0180464317
2024-02-29 02:34:00|DCF|1709174040|1573.052648312|1573.052648312|1573.0202537463|1573.0504910549
2024-02-29 02:35:00|DCF|1709174100|1573.0477128744|1573.0477128744|1572.9967809986|1572.9967809986
2024-02-29 02:36:00|DCF|1709174160|1572.9986034892|1573.0988285169|1572.9936282566|1573.0518197663
2024-02-29 02:37:00|DCF|1709174220|1573.0536838555|1573.0546568677|1572.9168386241|1572.9168386241
2024-02-29 02:38:00|DCF|1709174280|1572.9102379999|1572.9115481716|1572.8181884597|1572.8183535409
2024-02-29 02:39:00|DCF|1709174340|1572.8091654428|1572.8091654428|1572.7524023959|1572.7737534633
2024-02-29 02:40:00|DCF|1709174400|1572.7759120758|1572.9468399017|1572.7697121259|1572.9302084566
2024-02-29 02:41:00|DCF|1709174460|1572.9026693817|1572.9026693817|1572.8634525512|1572.8634525512
2024-02-29 02:42:00|DCF|1709174520|1572.9233495399|1572.9233495399|1572.8592028865|1572.8592028865
2024-02-29 02:43:00|DCF|1709174580|1572.8393856102|1572.8393856102|1572.6023310385|1572.6059151791
2024-02-29 02:44:00|DCF|1709174640|1572.6020210707|1572.6020210707|1572.5716586403|1572.5874785199
2024-02-29 02:45:00|DCF|1709174700|1572.5832935114|1572.5832935114|1572.4368186218|1572.4368186218
2024-02-29 02:46:00|DCF|1709174760|1572.3943457934|1572.3943457934|1572.2344958327|1572.2383042281
2024-02-29 02:47:00|DCF|1709174820|1572.2318518611|1572.2637114859|1572.2214556995|1572.2452761166
2024-02-29 02:48:00|DCF|1709174880|1572.2233172517|1572.2238747028|1572.1488434879|1572.1703436484
2024-02-29 02:49:00|DCF|1709174940|1572.1846422384|1572.1894651145|1572.1174574422|1572.1174574422
2024-02-29 02:50:00|DCF|1709175000|1572.1017096454|1572.1017096454|1572.0466516826|1572.0466516826
2024-02-29 02:51:00|DCF|1709175060|1572.0326677045|1572.0442284048|1571.9682646296|1571.9682646296
2024-02-29 02:52:00|DCF|1709175120|1571.9661535363|1571.9886547838|1571.9037344874|1571.9037344874
2024-02-29 02:53:00|DCF|1709175180|1571.9026106299|1571.9026106299|1571.8088657745|1571.8088657745
2024-02-29 02:54:00|DCF|1709175240|1571.7841392714|1571.7842053307|1571.5661412498|1571.5661412498
2024-02-29 02:55:00|DCF|1709175300|1571.5589418939|1571.5589418939|1571.4615332634|1571.4615332634
2024-02-29 02:56:00|DCF|1709175360|1571.4390303202|1571.4390303202|1571.3697784549|1571.3697784549
2024-02-29 02:57:00|DCF|1709175420|1571.3163411561|1571.3163411561|1571.08755101|1571.08755101
2024-02-29 02:58:00|DCF|1709175480|1571.0795703368|1571.0795703368|1570.4298821159|1570.4298821159
2024-02-29 02:59:00|DCF|1709175540|1570.4410089957|1570.4479992468|1570.3003518405|1570.301853127
2024-02-29 03:00:00|DCF|1709175600|1570.3036297895|1570.3429540353|1570.2986432705|1570.2986432705
2024-02-29 03:01:00|DCF|1709175660|1570.3169352158|1570.3169352158|1570.126682536|1570.126682536
2024-02-29 03:02:00|DCF|1709175720|1570.1225680876|1570.1239687689|1569.9320314602|1569.9326535684
2024-02-29 03:03:00|DCF|1709175780|1569.9329278474|1569.9631580972|1569.8890749054|1569.8890749054
2024-02-29 03:04:00|DCF|1709175840|1569.8754498561|1569.8754498561|1569.7869248536|1569.7879792382
2024-02-29 03:05:00|DCF|1709175900|1569.7873271373|1569.7873271373|1569.7088302755|1569.7088302755
2024-02-29 03:06:00|DCF|1709175960|1569.7089244719|1569.7089244719|1569.6061292579|1569.6061292579
2024-02-29 03:07:00|DCF|1709176020|1569.6043706691|1569.6043706691|1569.4895085026|1569.4895085026
2024-02-29 03:08:00|DCF|1709176080|1569.4869719521|1569.4869719521|1569.2599233745|1569.2599233745
2024-02-29 03:09:00|DCF|1709176140|1569.2529387223|1569.2529387223|1569.1114279006|1569.1114279006
2024-02-29 03:10:00|DCF|1709176200|1569.1156366729|1569.1156366729|1568.9970455258|1568.9970455258
2024-02-29 03:11:00|DCF|1709176260|1568.9813973693|1568.9813973693|1568.8398733126|1568.8523516558
2024-02-29 03:12:00|DCF|1709176320|1568.8550501354|1568.8550501354|1568.7717782816|1568.7717782816
2024-02-29 03:13:00|DCF|1709176380|1568.7708078612|1568.7708078612|1568.6787558741|1568.7020144461
2024-02-29 03:14:00|DCF|1709176440|1568.6939138452|1568.7424377277|1568.6931349953|1568.734784762
2024-02-29 03:15:00|DCF|1709176500|1568.7662632468|1568.7811608599|1568.6524694394|1568.6540421959
2024-02-29 03:16:00|DCF|1709176560|1568.6533926848|1568.7273747437|1568.5477816422|1568.5477816422
2024-02-29 03:17:00|DCF|1709176620|1568.5483680576|1568.5741665497|1568.5429057808|1568.568342213
2024-02-29 03:18:00|DCF|1709176680|1568.5639840719|1568.568436868|1568.5108044949|1568.5619876437
2024-02-29 03:19:00|DCF|1709176740|1568.5882672605|1568.6017644183|1568.5724822128|1568.6017644183
2024-02-29 03:20:00|DCF|1709176800|1568.6021387537|1568.6635244915|1568.6021387537|1568.6211832989
2024-02-29 03:21:00|DCF|1709176860|1568.62010646|1568.656350011|1568.4726044367|1568.4726044367
2024-02-29 03:22:00|DCF|1709176920|1568.4821117982|1568.5331472809|1568.4214027099|1568.4848809056
2024-02-29 03:23:00|DCF|1709176980|1568.4932918722|1568.5005292036|1568.4049070525|1568.4726959118
2024-02-29 03:24:00|DCF|1709177040|1568.5059420334|1568.5819312971|1568.4934199917|1568.5558371377
2024-02-29 03:25:00|DCF|1709177100|1568.5585980905|1568.5701895298|1568.485759363|1568.4873481241
2024-02-29 03:26:00|DCF|1709177160|1568.4867263282|1568.5069349212|1568.4330075319|1568.4330075319
2024-02-29 03:27:00|DCF|1709177220|1568.4292654151|1568.4292654151|1568.3525403153|1568.3525403153
2024-02-29 03:28:00|DCF|1709177280|1568.3646299258|1568.3717718016|1568.0524897718|1568.0524897718
2024-02-29 03:29:00|DCF|1709177340|1568.0485432909|1568.0485432909|1567.9231945799|1567.9238461971
2024-02-29 03:30:00|DCF|1709177400|1567.9215745003|1567.9215745003|1567.7904031498|1567.7904031498
2024-02-29 03:31:00|DCF|1709177460|1567.7944081563|1567.7944081563|1567.6514304399|1567.6514304399
2024-02-29 03:32:00|DCF|1709177520|1567.6421777921|1567.6421777921|1567.5063787571|1567.511719376
2024-02-29 03:33:00|DCF|1709177580|1567.5094500021|1567.5094500021|1567.3616940457|1567.3616940457
2024-02-29 03:34:00|DCF|1709177640|1567.3595279607|1567.3766961706|1567.268509249|1567.2692907152
2024-02-29 03:35:00|DCF|1709177700|1567.2709587263|1567.2759612113|1566.9891181857|1566.9891181857
2024-02-29 03:36:00|DCF|1709177760|1566.9669158438|1566.9669158438|1566.8368372593|1566.8368372593
2024-02-29 03:37:00|DCF|1709177820|1566.8351857865|1566.8351857865|1566.7151878494|1566.7282490642
2024-02-29 03:38:00|DCF|1709177880|1566.7441547131|1566.7519017171|1566.6305054781|1566.6336107448
2024-02-29 03:39:00|DCF|1709177940|1566.630097307|1566.630097307|1566.5744579192|1566.5759163581
2024-02-29 03:40:00|DCF|1709178000|1566.5549295992|1566.5549295992|1566.4354023626|1566.4354023626
2024-02-29 03:41:00|DCF|1709178060|1566.36520326|1566.36520326|1566.3138239021|1566.3147513111
2024-02-29 03:42:00|DCF|1709178120|1566.3201123994|1566.3201123994|1566.2470849287|1566.2470849287
2024-02-29 03:43:00|DCF|1709178180|1566.2436215485|1566.246346726|1566.2121652709|1566.2121652709
2024-02-29 03:44:00|DCF|1709178240|1566.2143458344|1566.2143458344|1566.187882499|1566.187882499
2024-02-29 03:45:00|DCF|1709178300|1566.1890934389|1566.2248506521|1566.1834784095|1566.216962059
2024-02-29 03:46:00|DCF|1709178360|1566.2167288609|1566.2167288609|1566.1873874306|1566.2052524746
2024-02-29 03:47:00|DCF|1709178420|1566.2036001005|1566.2036001005|1565.8449998883|1565.8449998883
2024-02-29 03:48:00|DCF|1709178480|1565.8295283613|1565.8298420922|1565.792285272|1565.792285272
2024-02-29 03:49:00|DCF|1709178540|1565.7880161222|1565.7880161222|1565.7292603245|1565.7292603245
2024-02-29 03:50:00|DCF|1709178600|1565.7290667801|1565.7339192808|1565.7142109305|1565.7203645826
2024-02-29 03:51:00|DCF|1709178660|1565.7303434058|1565.840060074|1565.7303434058|1565.8183884728
2024-02-29 03:52:00|DCF|1709178720|1565.8164118842|1565.9045883087|1565.8121308481|1565.8770424838
2024-02-29 03:53:00|DCF|1709178780|1565.8761822852|1565.9418118178|1565.8761822852|1565.9296771746
2024-02-29 03:54:00|DCF|1709178840|1565.9540849393|1566.043963911|1565.9402384138|1566.043963911
2024-02-29 03:55:00|DCF|1709178900|1566.0542196959|1566.1519503056|1566.0542196959|1566.1519503056
2024-02-29 03:56:00|DCF|1709178960|1566.1562083636|1566.3596028203|1566.1562083636|1566.3302842819
2024-02-29 03:57:00|DCF|1709179020|1566.3402902775|1566.4200526886|1566.3402902775|1566.403247134
2024-02-29 03:58:00|DCF|1709179080|1566.4049431555|1566.7401348486|1566.4049431555|1566.7401348486
2024-02-29 03:59:00|DCF|1709179140|1566.7452065602|1566.7539649981|1565.8895120974|1565.988191882
2024-02-29 04:00:00|DCF|1709179200|1565.969658072|1566.1526896738|1565.969658072|1566.1307283843
2024-02-29 04:01:00|DCF|1709179260|1566.1228485747|1566.1566268232|1566.1228485747|1566.1566268232
2024-02-29 04:02:00|DCF|1709179320|1566.1533574622|1566.2221674448|1566.1533574622|1566.2104432843
2024-02-29 04:03:00|DCF|1709179380|1566.2122376208|1566.2122376208|1566.1510666232|1566.1757340866
2024-02-29 04:04:00|DCF|1709179440|1566.1463080989|1566.172685679|1566.1444318641|1566.1558460894
2024-02-29 04:05:00|DCF|1709179500|1566.1529636141|1566.1625222146|1566.1523971523|1566.1615760974
2024-02-29 04:06:00|DCF|1709179560|1566.1615255173|1566.2002937652|1566.094672688|1566.094672688
2024-02-29 04:07:00|DCF|1709179620|1566.0900655032|1566.2916634625|1566.0900655032|1566.2916634625
2024-02-29 04:08:00|DCF|1709179680|1566.3047221174|1566.5011660508|1566.3047221174|1566.4709001514
2024-02-29 04:09:00|DCF|1709179740|1566.4734318434|1566.6138075154|1566.4576964438|1566.6116463139
2024-02-29 04:10:00|DCF|1709179800|1566.5901340615|1566.6585924387|1566.5901340615|1566.6585924387
2024-02-29 04:11:00|DCF|1709179860|1566.670919713|1566.9248139762|1566.670919713|1566.9248139762
2024-02-29 04:12:00|DCF|1709179920|1566.9238593973|1567.2358684759|1566.9238593973|1567.2358684759
2024-02-29 04:13:00|DCF|1709179980|1567.2439151825|1567.3267928117|1567.2353739005|1567.3267928117
2024-02-29 04:14:00|DCF|1709180040|1567.3465760352|1567.4756546997|1567.3465760352|1567.47265112
2024-02-29 04:15:00|DCF|1709180100|1567.4597330181|1567.5882790788|1567.4537920946|1567.5882790788
2024-02-29 04:16:00|DCF|1709180160|1567.6343969418|1567.7110254386|1567.5791024056|1567.7110254386
2024-02-29 04:17:00|DCF|1709180220|1567.7207542381|1567.7794276767|1567.7189369362|1567.7794276767
2024-02-29 04:18:00|DCF|1709180280|1567.7996958391|1567.8983868007|1567.7881522526|1567.8983868007
2024-02-29 04:19:00|DCF|1709180340|1567.8981179595|1568.1374691403|1567.8981179595|1568.1279443188
2024-02-29 04:20:00|DCF|1709180400|1568.1268415838|1568.179375559|1568.1241550541|1568.179375559
2024-02-29 04:21:00|DCF|1709180460|1568.1881694605|1568.2209593829|1568.1881694605|1568.21354005
2024-02-29 04:22:00|DCF|1709180520|1568.1547585179|1568.1952007868|1568.0835922403|1568.0857205083
2024-02-29 04:23:00|DCF|1709180580|1568.0926416282|1568.1491535706|1568.0803748932|1568.1491535706
2024-02-29 04:24:00|DCF|1709180640|1568.1549215509|1568.2398254492|1568.1530756433|1568.2320380606
2024-02-29 04:25:00|DCF|1709180700|1568.2365258826|1568.2843819637|1568.2365258826|1568.2791593904
2024-02-29 04:26:00|DCF|1709180760|1568.2801075478|1568.3176012388|1568.2621589112|1568.3176012388
2024-02-29 04:27:00|DCF|1709180820|1568.2815771892|1568.282820526|1568.1075898519|1568.1075898519
2024-02-29 04:28:00|DCF|1709180880|1568.1088899538|1568.2311475017|1568.0763003029|1568.2311475017
2024-02-29 04:29:00|DCF|1709180940|1568.2357055243|1568.2801677168|1568.2328113315|1568.2801677168
2024-02-29 04:30:00|DCF|1709181000|1568.285233867|1568.4185986313|1568.2823145679|1568.4185986313
2024-02-29 04:31:00|DCF|1709181060|1568.4272066872|1568.5744878602|1568.4272066872|1568.5744878602
2024-02-29 04:32:00|DCF|1709181120|1568.5771672865|1568.6305533139|1568.4990977598|1568.5047108859
2024-02-29 04:33:00|DCF|1709181180|1568.505301969|1568.5430107607|1568.336534244|1568.336534244
2024-02-29 04:34:00|DCF|1709181240|1568.3463287093|1568.7131605012|1568.3460453588|1568.7131605012
2024-02-29 04:35:00|DCF|1709181300|1568.6453069823|1568.6739710998|1568.6252042204|1568.6739710998
2024-02-29 04:36:00|DCF|1709181360|1568.675721973|1568.6995540733|1568.6650212222|1568.6995540733
2024-02-29 04:37:00|DCF|1709181420|1568.7018860534|1568.7290875|1568.6152055859|1568.6152055859
2024-02-29 04:38:00|DCF|1709181480|1568.585356738|1568.5867100547|1568.5256063403|1568.5799319124
2024-02-29 04:39:00|DCF|1709181540|1568.5818368445|1568.5830954393|1568.5593286823|1568.5696227352
2024-02-29 04:40:00|DCF|1709181600|1568.5719498002|1568.7018163391|1568.5719498002|1568.7018163391
2024-02-29 04:41:00|DCF|1709181660|1568.7399292208|1568.7704826575|1568.7399292208|1568.7667062724
2024-02-29 04:42:00|DCF|1709181720|1568.7619327671|1568.8186798592|1568.7619327671|1568.8186798592
2024-02-29 04:43:00|DCF|1709181780|1568.821534248|1568.8229449311|1568.7802365947|1568.7885105077
2024-02-29 04:44:00|DCF|1709181840|1568.7902286427|1569.2340321753|1568.7902286427|1569.2340321753
2024-02-29 04:45:00|DCF|1709181900|1569.189322154|1569.189322154|1569.0962797645|1569.0962797645
2024-02-29 04:46:00|DCF|1709181960|1569.0959101864|1569.1376137389|1569.0959101864|1569.1087717251
2024-02-29 04:47:00|DCF|1709182020|1569.0888663303|1569.1125534896|1569.0888663303|1569.1125534896
2024-02-29 04:48:00|DCF|1709182080|1569.115028229|1569.115028229|1569.0237327154|1569.0237327154
2024-02-29 04:49:00|DCF|1709182140|1569.0233816982|1569.0262322082|1568.9580179897|1568.9593071494
2024-02-29 04:50:00|DCF|1709182200|1568.9824379556|1568.9824379556|1568.9546739018|1568.9637709286
2024-02-29 04:51:00|DCF|1709182260|1568.9493869321|1568.9493869321|1568.8079576289|1568.8079576289
2024-02-29 04:52:00|DCF|1709182320|1568.7990362965|1568.7990362965|1568.6821986121|1568.6821986121
2024-02-29 04:53:00|DCF|1709182380|1568.6805329105|1568.6833960619|1568.6047641093|1568.6171412744
2024-02-29 04:54:00|DCF|1709182440|1568.611785348|1568.611785348|1568.5401540955|1568.5401540955
2024-02-29 04:55:00|DCF|1709182500|1568.5412711449|1568.570834329|1568.5353818429|1568.5644566315
2024-02-29 04:56:00|DCF|1709182560|1568.5635535618|1569.1665001257|1568.5635535618|1569.1500343048
2024-02-29 04:57:00|DCF|1709182620|1569.1488539515|1569.1488539515|1569.1085803358|1569.1113655082
2024-02-29 04:58:00|DCF|1709182680|1569.1099154863|1569.1277423749|1569.1091547621|1569.1130796619
2024-02-29 04:59:00|DCF|1709182740|1569.1180784339|1569.4515822889|1569.1180784339|1569.4515822889
2024-02-29 05:00:00|DCF|1709182800|1569.4514987904|1569.536122014|1569.438770605|1569.536122014
2024-02-29 05:01:00|DCF|1709182860|1569.5841104343|1569.623924083|1569.2473405275|1569.3115583181
2024-02-29 05:02:00|DCF|1709182920|1569.3098804468|1569.562876892|1569.3098804468|1569.562876892
2024-02-29 05:03:00|DCF|1709182980|1569.5641221904|1569.7486447274|1569.5641221904|1569.7486447274
2024-02-29 05:04:00|DCF|1709183040|1569.9165695756|1569.9876442343|1569.9165695756|1569.9874397491
2024-02-29 05:05:00|DCF|1709183100|1569.9820185696|1570.0717641044|1569.9616102008|1570.0717641044
2024-02-29 05:06:00|DCF|1709183160|1570.0718449925|1570.0759792642|1570.0595442915|1570.0739441583
2024-02-29 05:07:00|DCF|1709183220|1570.0746056213|1570.2051944483|1570.0746056213|1570.2051944483
2024-02-29 05:08:00|DCF|1709183280|1570.2088877075|1570.2088877075|1570.1153284877|1570.1250855769
2024-02-29 05:09:00|DCF|1709183340|1570.1259296446|1570.1410657556|1570.1178856876|1570.1410657556
2024-02-29 05:10:00|DCF|1709183400|1570.1421770248|1570.2288722853|1570.1341564476|1570.2288722853
2024-02-29 05:11:00|DCF|1709183460|1570.2285230691|1570.3228402238|1570.2260741021|1570.2260741021
2024-02-29 05:12:00|DCF|1709183520|1570.2248420588|1570.9017671571|1570.1668563976|1570.9017671571
2024-02-29 05:13:00|DCF|1709183580|1570.9171632953|1571.7381081251|1570.9171632953|1571.7381081251
2024-02-29 05:14:00|DCF|1709183640|1571.8057600836|1572.3803611651|1571.8057600836|1572.3803611651
2024-02-29 05:15:00|DCF|1709183700|1572.4045337275|1572.8239235677|1572.4045337275|1572.8239235677
2024-02-29 05:16:00|DCF|1709183760|1572.8691052506|1573.1112722137|1572.8691052506|1573.1112722137
2024-02-29 05:17:00|DCF|1709183820|1573.2373153873|1573.6871568599|1573.212035171|1573.6862496958
2024-02-29 05:18:00|DCF|1709183880|1573.6826923298|1573.7696304922|1573.6826923298|1573.7696304922
2024-02-29 05:19:00|DCF|1709183940|1573.7705889511|1573.9052893582|1573.7515536035|1573.9024953103
2024-02-29 05:20:00|DCF|1709184000|1573.9026512315|1573.9159777284|1573.8705414837|1573.9151442687
2024-02-29 05:21:00|DCF|1709184060|1573.9119443558|1574.0350337226|1573.9119443558|1574.0350337226
2024-02-29 05:22:00|DCF|1709184120|1574.0500878817|1574.2167601638|1574.0500878817|1574.2167601638
2024-02-29 05:23:00|DCF|1709184180|1574.2196923357|1574.2845752372|1574.2196923357|1574.2845752372
2024-02-29 05:24:00|DCF|1709184240|1574.2955849095|1574.4010309898|1574.2955849095|1574.4010309898
2024-02-29 05:25:00|DCF|1709184300|1574.4034444908|1574.5268960373|1574.4034444908|1574.5268960373
2024-02-29 05:26:00|DCF|1709184360|1574.5252546834|1574.6547646073|1574.5252546834|1574.649199644
2024-02-29 05:27:00|DCF|1709184420|1574.6868243609|1574.9074133015|1574.6868243609|1574.9074133015
2024-02-29 05:28:00|DCF|1709184480|1574.9146541774|1575.0790973203|1574.9146541774|1575.0694714311
2024-02-29 05:29:00|DCF|1709184540|1575.0723445049|1575.2237244148|1575.0723445049|1575.222910423
2024-02-29 05:30:00|DCF|1709184600|1575.2254681081|1575.4411134201|1575.2254681081|1575.4411134201
2024-02-29 05:31:00|DCF|1709184660|1575.4463803286|1575.575749673|1575.4359866059|1575.575749673
2024-02-29 05:32:00|DCF|1709184720|1575.5906400117|1576.0636599327|1575.5903799637|1576.0636599327
2024-02-29 05:33:00|DCF|1709184780|1576.0547445039|1576.4027370479|1576.0493198558|1576.4027370479
2024-02-29 05:34:00|DCF|1709184840|1576.3993425488|1576.5410868287|1576.3993425488|1576.5410868287
2024-02-29 05:35:00|DCF|1709184900|1576.6703264589|1576.7971222325|1576.6703264589|1576.7971222325
2024-02-29 05:36:00|DCF|1709184960|1576.8071847402|1577.0997318648|1576.8071847402|1577.0997318648
2024-02-29 05:37:00|DCF|1709185020|1577.182161057|1577.4880333852|1577.182161057|1577.4880333852
2024-02-29 05:38:00|DCF|1709185080|1577.5340950182|1577.7032990166|1577.5340950182|1577.7032990166
2024-02-29 05:39:00|DCF|1709185140|1577.7091970693|1577.8523053898|1577.7091970693|1577.8494556487
2024-02-29 05:40:00|DCF|1709185200|1577.8687663058|1578.0188191302|1577.8687663058|1578.0188191302
2024-02-29 05:41:00|DCF|1709185260|1578.0470270418|1578.4514512075|1578.0463739124|1578.4514512075
2024-02-29 05:42:00|DCF|1709185320|1578.4632338122|1578.9292346337|1578.4632338122|1578.9292346337
2024-02-29 05:43:00|DCF|1709185380|1578.9871757038|1581.086956322|1578.9871757038|1581.086956322
2024-02-29 05:44:00|DCF|1709185440|1581.4853939666|1582.6192363295|1581.4853939666|1582.6192363295
2024-02-29 05:45:00|DCF|1709185500|1582.7586317259|1584.0895816765|1582.7586317259|1584.0895816765
2024-02-29 05:46:00|DCF|1709185560|1584.1475464474|1584.6375220709|1584.1475464474|1584.6375220709
2024-02-29 05:47:00|DCF|1709185620|1584.6712203742|1584.9972019994|1584.6712203742|1584.9972019994
2024-02-29 05:48:00|DCF|1709185680|1585.0560318331|1585.5133432274|1585.0560318331|1585.5133432274
2024-02-29 05:49:00|DCF|1709185740|1585.5162772366|1585.8070229872|1585.5162772366|1585.8070229872
2024-02-29 05:50:00|DCF|1709185800|1585.8126892199|1585.9123877953|1585.806917033|1585.9123877953
2024-02-29 05:51:00|DCF|1709185860|1585.9265359516|1586.2413219679|1585.9265359516|1586.2413219679
2024-02-29 05:52:00|DCF|1709185920|1586.242631739|1586.7369369671|1586.242631739|1586.7369369671
2024-02-29 05:53:00|DCF|1709185980|1586.7526037253|1587.3230640827|1586.7526037253|1587.3230640827
2024-02-29 05:54:00|DCF|1709186040|1587.3562071042|1587.5737578536|1587.3562071042|1587.5737578536
2024-02-29 05:55:00|DCF|1709186100|1587.5826380644|1587.6418767575|1587.5797184784|1587.6415205619
2024-02-29 05:56:00|DCF|1709186160|1587.6482449476|1587.7788748388|1587.6482449476|1587.77417067
2024-02-29 05:57:00|DCF|1709186220|1587.7866158153|1587.9055407772|1587.773634019|1587.773634019
2024-02-29 05:58:00|DCF|1709186280|1587.7717771868|1587.9127593927|1587.7717771868|1587.9127593927
2024-02-29 05:59:00|DCF|1709186340|1587.9316214646|1587.9415470683|1587.8740681343|1587.9293733857
2024-02-29 06:00:00|DCF|1709186400|1587.9775733134|1588.3134336659|1587.9708319628|1588.3134336659
2024-02-29 06:01:00|DCF|1709186460|1588.3090218422|1588.6778486679|1588.3090218422|1588.67728608
2024-02-29 06:02:00|DCF|1709186520|1588.708860534|1589.0431707898|1588.6957314735|1589.020800899
2024-02-29 06:03:00|DCF|1709186580|1589.0358270113|1589.393707805|1589.0358270113|1589.393707805
2024-02-29 06:04:00|DCF|1709186640|1589.3947555008|1589.4580241952|1589.3759435261|1589.4176239902
2024-02-29 06:05:00|DCF|1709186700|1589.4234975983|1589.4602842374|1589.4234975983|1589.4256452851
2024-02-29 06:06:00|DCF|1709186760|1589.4370419789|1589.4370419789|1589.3026483005|1589.3096619781
2024-02-29 06:07:00|DCF|1709186820|1589.2964281593|1589.3053619923|1589.2766277071|1589.2820251452
2024-02-29 06:08:00|DCF|1709186880|1589.2876126741|1589.3345246625|1589.2876126741|1589.3343100853
2024-02-29 06:09:00|DCF|1709186940|1589.334215613|1589.3721503726|1589.3256665303|1589.3648887551
2024-02-29 06:10:00|DCF|1709187000|1589.3629941725|1589.3987017691|1589.348707012|1589.3987017691
2024-02-29 06:11:00|DCF|1709187060|1589.4347791532|1589.5868140347|1589.4347791532|1589.5868140347
2024-02-29 06:12:00|DCF|1709187120|1589.589447219|1590.1727657697|1589.5881426442|1590.1727657697
2024-02-29 06:13:00|DCF|1709187180|1590.190444165|1590.9692554562|1590.190444165|1590.9692554562
2024-02-29 06:14:00|DCF|1709187240|1591.0113143448|1591.5079191744|1591.0113143448|1591.5079191744
2024-02-29 06:15:00|DCF|1709187300|1591.519967836|1591.7301709211|1591.519967836|1591.7301709211
2024-02-29 06:16:00|DCF|1709187360|1591.7644380711|1591.9662682273|1591.7644380711|1591.9662682273
2024-02-29 06:17:00|DCF|1709187420|1592.0868530468|1592.2248248558|1592.081838645|1592.0907254544
2024-02-29 06:18:00|DCF|1709187480|1592.1756422123|1592.390483878|1592.1756422123|1592.3650436412
2024-02-29 06:19:00|DCF|1709187540|1592.3662084236|1592.4141466696|1592.3418428032|1592.3421440844
2024-02-29 06:20:00|DCF|1709187600|1592.3434672284|1592.3434672284|1592.2677018027|1592.2806017734
2024-02-29 06:21:00|DCF|1709187660|1592.2763025582|1592.3481300225|1592.2661274589|1592.3045511909
2024-02-29 06:22:00|DCF|1709187720|1592.3714329638|1592.5514142063|1592.3714329638|1592.5438304729
2024-02-29 06:23:00|DCF|1709187780|1592.5737239162|1592.5792026235|1592.5145096313|1592.5145096313
2024-02-29 06:24:00|DCF|1709187840|1592.4925499659|1592.4940624894|1592.4252964629|1592.4252964629
2024-02-29 06:25:00|DCF|1709187900|1592.4227824235|1592.4509754522|1592.4047215246|1592.4509754522
2024-02-29 06:26:00|DCF|1709187960|1592.4500946379|1592.4546793519|1592.4341936276|1592.4354628578
2024-02-29 06:27:00|DCF|1709188020|1592.4351213766|1592.4408437486|1592.3245467114|1592.3245467114
2024-02-29 06:28:00|DCF|1709188080|1592.3280992971|1592.3280992971|1592.2836891969|1592.2861253868
2024-02-29 06:29:00|DCF|1709188140|1592.2854387714|1592.2890683992|1592.2203212993|1592.2566586614
2024-02-29 06:30:00|DCF|1709188200|1592.2607041614|1592.2607041614|1592.1880120424|1592.1880120424
2024-02-29 06:31:00|DCF|1709188260|1591.9590654282|1592.0032653659|1591.8897359741|1591.9566799893
2024-02-29 06:32:00|DCF|1709188320|1591.9509940939|1591.9509940939|1591.7842638237|1591.7892609247
2024-02-29 06:33:00|DCF|1709188380|1591.7855694032|1591.7855694032|1591.6800798773|1591.6800798773
2024-02-29 06:34:00|DCF|1709188440|1591.6685157366|1592.0834507024|1591.6561054082|1592.024945998
2024-02-29 06:35:00|DCF|1709188500|1592.0029814823|1592.0029814823|1591.9154581903|1591.9154581903
2024-02-29 06:36:00|DCF|1709188560|1591.9194248691|1592.1460178728|1591.886863106|1592.1397185895
2024-02-29 06:37:00|DCF|1709188620|1592.1346361229|1592.1388683172|1592.0467944576|1592.0467944576
2024-02-29 06:38:00|DCF|1709188680|1592.0140852867|1592.017891965|1591.8210348692|1591.8210348692
2024-02-29 06:39:00|DCF|1709188740|1591.8367253233|1591.9259482183|1591.8367253233|1591.9053000489
2024-02-29 06:40:00|DCF|1709188800|1591.9013451127|1591.9092075866|1591.8323254784|1591.8323254784
2024-02-29 06:41:00|DCF|1709188860|1591.8441012252|1591.8577943787|1591.7561423576|1591.7610855924
2024-02-29 06:42:00|DCF|1709188920|1591.75599712|1591.75599712|1591.6659155213|1591.6659155213
2024-02-29 06:43:00|DCF|1709188980|1591.6521294679|1591.6521294679|1591.245260897|1591.245260897
2024-02-29 06:44:00|DCF|1709189040|1591.1512383311|1591.1512383311|1590.6429650313|1590.6429650313
2024-02-29 06:45:00|DCF|1709189100|1590.6116103485|1590.6116103485|1589.8104337561|1589.8104337561
2024-02-29 06:46:00|DCF|1709189160|1589.798223431|1589.798223431|1589.3988378876|1589.3988378876
2024-02-29 06:47:00|DCF|1709189220|1589.3840191235|1589.3840191235|1589.1157418094|1589.1485175165
2024-02-29 06:48:00|DCF|1709189280|1589.1147174267|1589.1147174267|1588.8552709805|1588.8552709805
2024-02-29 06:49:00|DCF|1709189340|1588.8296365235|1588.8296365235|1588.6872210085|1588.6872210085
2024-02-29 06:50:00|DCF|1709189400|1588.6744562772|1588.6894758789|1588.6265966162|1588.6265966162
2024-02-29 06:51:00|DCF|1709189460|1588.6236707301|1588.6236707301|1588.5619616668|1588.5619616668
2024-02-29 06:52:00|DCF|1709189520|1588.5606464558|1588.5607160082|1588.1869185943|1588.1869185943
2024-02-29 06:53:00|DCF|1709189580|1588.1821779107|1588.1821779107|1587.5982331775|1587.5982331775
2024-02-29 06:54:00|DCF|1709189640|1587.5829649698|1587.6033804027|1587.5513134516|1587.5513134516
2024-02-29 06:55:00|DCF|1709189700|1587.5523598294|1587.5523598294|1587.3799266276|1587.3799266276
2024-02-29 06:56:00|DCF|1709189760|1587.3661142188|1587.3661142188|1587.2262028884|1587.2262028884
2024-02-29 06:57:00|DCF|1709189820|1587.2072248395|1587.2317282269|1587.0889556892|1587.0889556892
2024-02-29 06:58:00|DCF|1709189880|1587.0814353346|1587.1021380582|1586.9514207624|1586.9580281924
2024-02-29 06:59:00|DCF|1709189940|1586.9578717433|1586.9768932458|1586.8284318821|1586.8284318821
2024-02-29 07:00:00|DCF|1709190000|1586.7907590562|1586.7907590562|1585.804715591|1585.8052150643
2024-02-29 07:01:00|DCF|1709190060|1585.6915041063|1585.6915041063|1585.6114959043|1585.6114959043
2024-02-29 07:02:00|DCF|1709190120|1585.6070065341|1585.6070065341|1585.2583810678|1585.2583810678
2024-02-29 07:03:00|DCF|1709190180|1585.2442073456|1585.2507024125|1585.2018170911|1585.2030880537
2024-02-29 07:04:00|DCF|1709190240|1585.1995314199|1585.2728885801|1585.0712222329|1585.2728885801
2024-02-29 07:05:00|DCF|1709190300|1585.265944592|1585.3024284783|1585.162666974|1585.162666974
2024-02-29 07:06:00|DCF|1709190360|1585.1325025726|1585.1336950345|1584.7292094371|1584.7292094371
2024-02-29 07:07:00|DCF|1709190420|1584.6176132625|1584.6176132625|1584.5159015832|1584.5159015832
2024-02-29 07:08:00|DCF|1709190480|1584.5138581694|1584.5304156468|1584.4725222337|1584.4725222337
2024-02-29 07:09:00|DCF|1709190540|1584.4672374048|1584.4672374048|1584.3580775233|1584.3580775233
2024-02-29 07:10:00|DCF|1709190600|1584.3572442577|1584.3572442577|1584.2467816859|1584.2467816859
2024-02-29 07:11:00|DCF|1709190660|1584.2451422333|1584.2451422333|1584.0379420832|1584.0400023296
2024-02-29 07:12:00|DCF|1709190720|1584.0256772335|1584.0256772335|1583.667239472|1583.667239472
2024-02-29 07:13:00|DCF|1709190780|1583.6685456589|1583.6779771155|1583.5305872098|1583.5311667255
2024-02-29 07:14:00|DCF|1709190840|1583.5268226764|1583.5268226764|1583.3061639629|1583.3061639629
2024-02-29 07:15:00|DCF|1709190900|1583.2367412218|1583.2367412218|1582.8272871081|1582.8272871081
2024-02-29 07:16:00|DCF|1709190960|1582.8001192405|1582.8146208322|1582.6871128011|1582.6917350707
2024-02-29 07:17:00|DCF|1709191020|1582.6929842876|1582.6929842876|1582.5484244063|1582.5484244063
2024-02-29 07:18:00|DCF|1709191080|1582.4808412232|1582.4808412232|1582.1873773186|1582.1873773186
2024-02-29 07:19:00|DCF|1709191140|1582.1831099734|1582.2135375982|1581.7806585702|1581.7806585702
2024-02-29 07:20:00|DCF|1709191200|1581.7166208584|1581.7166208584|1581.3215900457|1581.3215900457
2024-02-29 07:21:00|DCF|1709191260|1581.2814116861|1581.2814116861|1581.0345324611|1581.0345324611
2024-02-29 07:22:00|DCF|1709191320|1581.0014958051|1581.0024640217|1580.5420928964|1580.5420928964
2024-02-29 07:23:00|DCF|1709191380|1580.4887339103|1580.4887339103|1580.3319408475|1580.3319408475
2024-02-29 07:24:00|DCF|1709191440|1580.3251266782|1580.3251266782|1580.0264846182|1580.0264846182
2024-02-29 07:25:00|DCF|1709191500|1580.0425204665|1580.0425204665|1579.9922509213|1579.9922509213
2024-02-29 07:26:00|DCF|1709191560|1579.9791209036|1579.9791209036|1579.9012909546|1579.9411904828
2024-02-29 07:27:00|DCF|1709191620|1579.9259667822|1579.9259667822|1579.7169430944|1579.7169430944
2024-02-29 07:28:00|DCF|1709191680|1579.711493396|1579.711493396|1579.5697418603|1579.5697418603
2024-02-29 07:29:00|DCF|1709191740|1579.5516646055|1579.5516646055|1579.5125830793|1579.5147211071
2024-02-29 07:30:00|DCF|1709191800|1579.5146517931|1579.5334689525|1579.4451632501|1579.4475471416
2024-02-29 07:31:00|DCF|1709191860|1579.2004541029|1579.2004541029|1578.950072352|1578.950072352
2024-02-29 07:32:00|DCF|1709191920|1578.9433114425|1579.0936354533|1578.9433114425|1579.0936354533
2024-02-29 07:33:00|DCF|1709191980|1579.1026372809|1579.1288190497|1579.0905819987|1579.1117093291
2024-02-29 07:34:00|DCF|1709192040|1579.0929845254|1579.0929845254|1579.0220130795|1579.0776339699
2024-02-29 07:35:00|DCF|1709192100|1579.0829134967|1579.1351903949|1579.0829134967|1579.0938916151
2024-02-29 07:36:00|DCF|1709192160|1579.0954934818|1579.0954934818|1579.0318215396|1579.0318215396
2024-02-29 07:37:00|DCF|1709192220|1579.0301486711|1579.0368526342|1578.9454846644|1578.9466419233
2024-02-29 07:38:00|DCF|1709192280|1578.9077492624|1578.9077492624|1578.667858416|1578.6788677249
2024-02-29 07:39:00|DCF|1709192340|1578.6687921135|1578.6734518617|1578.630881044|1578.6576326637
2024-02-29 07:40:00|DCF|1709192400|1578.643369426|1578.6459469099|1578.5908995233|1578.5992818519
2024-02-29 07:41:00|DCF|1709192460|1578.590962767|1578.590962767|1578.379263917|1578.379263917
2024-02-29 07:42:00|DCF|1709192520|1578.5584863001|1578.5584863001|1578.322148479|1578.3311025772
2024-02-29 07:43:00|DCF|1709192580|1578.3027191129|1578.3027191129|1578.1871170972|1578.1871170972
2024-02-29 07:44:00|DCF|1709192640|1578.1811232144|1578.1811232144|1578.1084907422|1578.1084907422
2024-02-29 07:45:00|DCF|1709192700|1578.1004293159|1578.1733261382|1578.0940170743|1578.1733261382
2024-02-29 07:46:00|DCF|1709192760|1578.1740409796|1578.1859134027|1578.1472409752|1578.1787795857
2024-02-29 07:47:00|DCF|1709192820|1578.1854682108|1578.1944204314|1578.1319228174|1578.1319228174
2024-02-29 07:48:00|DCF|1709192880|1578.1208485325|1578.1208485325|1577.9268946406|1577.9882908309
2024-02-29 07:49:00|DCF|1709192940|1578.0438356134|1578.3849146221|1578.0438356134|1578.3849146221
2024-02-29 07:50:00|DCF|1709193000|1578.4497717946|1578.5567061025|1578.4497717946|1578.5567061025
2024-02-29 07:51:00|DCF|1709193060|1578.5652771377|1578.7171135004|1578.5597384032|1578.7171135004
2024-02-29 07:52:00|DCF|1709193120|1578.6895185184|1578.7093570156|1578.652158696|1578.7093570156
2024-02-29 07:53:00|DCF|1709193180|1578.704500282|1578.9183713091|1578.704500282|1578.9183713091
2024-02-29 07:54:00|DCF|1709193240|1578.9266191333|1579.1727896108|1578.9266191333|1579.1608465091
2024-02-29 07:55:00|DCF|1709193300|1579.1632439883|1579.3561089005|1579.0864753239|1579.1161009285
2024-02-29 07:56:00|DCF|1709193360|1579.1093933257|1579.3258530235|1579.1093933257|1579.2299014263
2024-02-29 07:57:00|DCF|1709193420|1579.2374133517|1579.4151009879|1579.2374133517|1579.4151009879
2024-02-29 07:58:00|DCF|1709193480|1579.5299252892|1579.6939437838|1579.5194170362|1579.6939437838
2024-02-29 07:59:00|DCF|1709193540|1579.7068191896|1579.7613083094|1579.7068191896|1579.7550623109
2024-02-29 08:00:00|DCF|1709193600|1579.7775842304|1579.7775842304|1579.7346437157|1579.7346437157
2024-02-29 08:01:00|DCF|1709193660|1579.7644535007|1580.2904789748|1579.7644535007|1580.2904789748
2024-02-29 08:02:00|DCF|1709193720|1580.2932972578|1580.357411965|1580.2874570083|1580.3535331812
2024-02-29 08:03:00|DCF|1709193780|1580.3809209718|1580.4995500764|1580.3809209718|1580.4995500764
2024-02-29 08:04:00|DCF|1709193840|1580.5033654892|1580.7188367202|1580.5033654892|1580.7170300909
2024-02-29 08:05:00|DCF|1709193900|1580.7126078014|1580.9494484965|1580.7126078014|1580.9494484965
2024-02-29 08:06:00|DCF|1709193960|1580.967363561|1581.023769724|1580.967363561|1581.0146648849
2024-02-29 08:07:00|DCF|1709194020|1580.9643481675|1581.0781968206|1580.9643481675|1581.0781968206
2024-02-29 08:08:00|DCF|1709194080|1581.1014285557|1581.518472573|1581.1014285557|1581.518472573
2024-02-29 08:09:00|DCF|1709194140|1581.5234130259|1581.6436306916|1581.5153772957|1581.6436306916
2024-02-29 08:10:00|DCF|1709194200|1581.656515296|1582.0314421218|1581.656515296|1582.0314421218
2024-02-29 08:11:00|DCF|1709194260|1582.0263451707|1582.181923899|1582.0263451707|1582.181923899
2024-02-29 08:12:00|DCF|1709194320|1582.1897400539|1582.2047448963|1582.1534784546|1582.1992413456
2024-02-29 08:13:00|DCF|1709194380|1582.2012089556|1582.2183638547|1581.9462765434|1581.9462765434
2024-02-29 08:14:00|DCF|1709194440|1581.9471849305|1582.0321714344|1581.9471849305|1582.0321714344
2024-02-29 08:15:00|DCF|1709194500|1582.0220626399|1582.1781097369|1581.9890544834|1582.1781097369
2024-02-29 08:16:00|DCF|1709194560|1582.1841603453|1582.3512880312|1582.1841603453|1582.3512394968
2024-02-29 08:17:00|DCF|1709194620|1582.3586169369|1582.5814946515|1582.3586169369|1582.5814946515
2024-02-29 08:18:00|DCF|1709194680|1582.5928781944|1582.7483542822|1582.5928781944|1582.7483542822
2024-02-29 08:19:00|DCF|1709194740|1582.751786963|1582.8955137751|1582.751786963|1582.8874440754
2024-02-29 08:20:00|DCF|1709194800|1582.8838208261|1583.0792059719|1582.8838208261|1583.0792059719
2024-02-29 08:21:00|DCF|1709194860|1583.0902710339|1583.4582546695|1583.0902710339|1583.4582546695
2024-02-29 08:22:00|DCF|1709194920|1583.5349427675|1583.8553937426|1583.5349427675|1583.8459991264
2024-02-29 08:23:00|DCF|1709194980|1583.8530960933|1584.1141390892|1583.8530960933|1584.1141390892
2024-02-29 08:24:00|DCF|1709195040|1584.1211592992|1584.1949392452|1584.1211592992|1584.1949392452
2024-02-29 08:25:00|DCF|1709195100|1584.2274131899|1584.4700868191|1584.2274131899|1584.4700868191
2024-02-29 08:26:00|DCF|1709195160|1584.4993693237|1584.8336311953|1584.4993693237|1584.8336311953
2024-02-29 08:27:00|DCF|1709195220|1584.8552943114|1584.9794862142|1584.8552943114|1584.9794862142
2024-02-29 08:28:00|DCF|1709195280|1585.007860179|1585.0349254502|1585.007860179|1585.0131546503
2024-02-29 08:29:00|DCF|1709195340|1584.9824331199|1585.1012049938|1584.9824331199|1585.1012049938
2024-02-29 08:30:00|DCF|1709195400|1585.1003309411|1585.2310223778|1585.1000144456|1585.2310223778
2024-02-29 08:31:00|DCF|1709195460|1585.2421611795|1585.4667404741|1585.2421611795|1585.4667404741
2024-02-29 08:32:00|DCF|1709195520|1585.4860887377|1585.9273617925|1585.4860887377|1585.9273617925
2024-02-29 08:33:00|DCF|1709195580|1585.9458803063|1586.0861374922|1585.9458803063|1586.0645766472
2024-02-29 08:34:00|DCF|1709195640|1586.0422019875|1586.1992424316|1586.0422019875|1586.1992424316
2024-02-29 08:35:00|DCF|1709195700|1586.1974431608|1586.3905884498|1586.1974431608|1586.3905884498
2024-02-29 08:36:00|DCF|1709195760|1586.4139880721|1586.5215532237|1586.4139880721|1586.5215532237
2024-02-29 08:37:00|DCF|1709195820|1586.5223778135|1586.6722097637|1586.5223778135|1586.6722097637
2024-02-29 08:38:00|DCF|1709195880|1586.6853184693|1586.8409854854|1586.6853184693|1586.8409854854
2024-02-29 08:39:00|DCF|1709195940|1586.8478409485|1586.9590709419|1586.8478409485|1586.9590709419
2024-02-29 08:40:00|DCF|1709196000|1586.9587366179|1587.0486158843|1586.9573049667|1587.0486158843
2024-02-29 08:41:00|DCF|1709196060|1587.0860205052|1587.2561412415|1587.0860205052|1587.2561412415
2024-02-29 08:42:00|DCF|1709196120|1587.2657123872|1587.5469950216|1587.2657123872|1587.5469950216
2024-02-29 08:43:00|DCF|1709196180|1587.563077959|1587.7288692496|1587.563077959|1587.7246415693
2024-02-29 08:44:00|DCF|1709196240|1587.8867319874|1588.1896103488|1587.8867319874|1588.1896103488
2024-02-29 08:45:00|DCF|1709196300|1588.2040134046|1588.3537818137|1588.2040134046|1588.3537818137
2024-02-29 08:46:00|DCF|1709196360|1588.3574151233|1588.5093518353|1588.3574151233|1588.5093518353
2024-02-29 08:47:00|DCF|1709196420|1588.5171638022|1588.6604368936|1588.5171638022|1588.6604368936
2024-02-29 08:48:00|DCF|1709196480|1588.9131871731|1589.4334443271|1588.9131871731|1589.4334443271
2024-02-29 08:49:00|DCF|1709196540|1589.4667548653|1589.7820403023|1589.4667548653|1589.7820403023
2024-02-29 08:50:00|DCF|1709196600|1589.8037245972|1589.9580599705|1589.8037245972|1589.9580599705
2024-02-29 08:51:00|DCF|1709196660|1589.9657639695|1590.3909117065|1589.9657639695|1590.3909117065
2024-02-29 08:52:00|DCF|1709196720|1590.4009142857|1590.6247752141|1590.4009142857|1590.6247752141
2024-02-29 08:53:00|DCF|1709196780|1590.6403568687|1590.9215596755|1590.6403568687|1590.9215596755
2024-02-29 08:54:00|DCF|1709196840|1590.9784038992|1591.2895124548|1590.9784038992|1591.2895124548
2024-02-29 08:55:00|DCF|1709196900|1591.3510897559|1591.5090895315|1591.3510897559|1591.5090895315
2024-02-29 08:56:00|DCF|1709196960|1591.5352350937|1591.568523582|1591.5297495491|1591.5367926671
2024-02-29 08:57:00|DCF|1709197020|1591.5300329662|1591.648557051|1591.5300329662|1591.6371270778
2024-02-29 08:58:00|DCF|1709197080|1591.7077920812|1592.0449375001|1591.7077920812|1592.0449375001
2024-02-29 08:59:00|DCF|1709197140|1592.0516083474|1592.327898964|1592.0516083474|1592.327898964
2024-02-29 09:00:00|DCF|1709197200|1592.3419052601|1592.7288428308|1592.3419052601|1592.7288428308
2024-02-29 09:01:00|DCF|1709197260|1592.8066123142|1593.4062933086|1592.8066123142|1593.4062933086
2024-02-29 09:02:00|DCF|1709197320|1593.4211244434|1593.9379715586|1593.4211244434|1593.9379715586
2024-02-29 09:03:00|DCF|1709197380|1593.9911478017|1594.2566266061|1593.9911478017|1594.2566266061
2024-02-29 09:04:00|DCF|1709197440|1594.2635568143|1594.4821439842|1594.2635568143|1594.4821439842
2024-02-29 09:05:00|DCF|1709197500|1594.5052127556|1595.1051233382|1594.5052127556|1595.1051233382
2024-02-29 09:06:00|DCF|1709197560|1595.1093264099|1595.4355147882|1595.1093264099|1595.4355147882
2024-02-29 09:07:00|DCF|1709197620|1595.4369613659|1595.8216566807|1595.4369613659|1595.8216566807
2024-02-29 09:08:00|DCF|1709197680|1595.8721132656|1596.1951931623|1595.8721132656|1596.1951931623
2024-02-29 09:09:00|DCF|1709197740|1596.1984187894|1596.6081559522|1596.1984187894|1596.5956507578
2024-02-29 09:10:00|DCF|1709197800|1596.6327789002|1596.8916713221|1596.6327789002|1596.8916713221
2024-02-29 09:11:00|DCF|1709197860|1596.906635098|1597.1818260285|1596.906635098|1597.1818260285
2024-02-29 09:12:00|DCF|1709197920|1597.2093844875|1598.030000567|1597.2093844875|1598.030000567
2024-02-29 09:13:00|DCF|1709197980|1598.2393583662|1599.4049889152|1598.2393583662|1599.4049889152
2024-02-29 09:14:00|DCF|1709198040|1599.4347476659|1599.8617385035|1599.4347476659|1599.8617385035
2024-02-29 09:15:00|DCF|1709198100|1599.8849651541|1600.1092772111|1599.8849651541|1600.1092772111
2024-02-29 09:16:00|DCF|1709198160|1600.1452870326|1600.5993350807|1600.1452870326|1600.5993350807
2024-02-29 09:17:00|DCF|1709198220|1600.6776847766|1601.0476916088|1600.6776847766|1601.0476916088
2024-02-29 09:18:00|DCF|1709198280|1601.0536352354|1601.6193102476|1601.0536352354|1601.6193102476
2024-02-29 09:19:00|DCF|1709198340|1601.6395074986|1601.846199426|1601.6395074986|1601.846199426
2024-02-29 09:20:00|DCF|1709198400|1601.8589365365|1601.97263363|1601.8589365365|1601.97263363
2024-02-29 09:21:00|DCF|1709198460|1601.9736294602|1602.3387120305|1601.9736294602|1602.3387120305
2024-02-29 09:22:00|DCF|1709198520|1602.3635655748|1602.8802801527|1602.3635655748|1602.8802801527
2024-02-29 09:23:00|DCF|1709198580|1602.8912859587|1603.1328863015|1602.8912859587|1603.1328863015
2024-02-29 09:24:00|DCF|1709198640|1603.1374189657|1603.2913786357|1603.1374189657|1603.2913786357
2024-02-29 09:25:00|DCF|1709198700|1603.2920567322|1603.4404100119|1603.2920567322|1603.4404100119
2024-02-29 09:26:00|DCF|1709198760|1603.4434667564|1603.7119237471|1603.4434667564|1603.7116636285
2024-02-29 09:27:00|DCF|1709198820|1603.7481435961|1604.0396199271|1603.7481435961|1604.0396199271
2024-02-29 09:28:00|DCF|1709198880|1604.0524055376|1604.274744291|1604.0524055376|1604.274744291
2024-02-29 09:29:00|DCF|1709198940|1604.2889819819|1604.3747941535|1604.2821139219|1604.3295598889
2024-02-29 09:30:00|DCF|1709199000|1604.3292998702|1604.5486572718|1604.3181084874|1604.5486572718
2024-02-29 09:31:00|DCF|1709199060|1604.5579830289|1604.7003365131|1604.5577560626|1604.6365092588
2024-02-29 09:32:00|DCF|1709199120|1604.6360042739|1604.8031606867|1604.6360042739|1604.6971757928
2024-02-29 09:33:00|DCF|1709199180|1604.6919786088|1604.8326393049|1604.680476388|1604.8326393049
2024-02-29 09:34:00|DCF|1709199240|1604.8618352123|1604.9747652573|1604.8618352123|1604.9747652573
2024-02-29 09:35:00|DCF|1709199300|1604.9860165996|1605.1088055662|1604.9860165996|1605.1088055662
2024-02-29 09:36:00|DCF|1709199360|1605.1344985531|1605.3012842698|1605.1344985531|1605.3012842698
2024-02-29 09:37:00|DCF|1709199420|1605.3149799281|1605.493512077|1605.3149799281|1605.493512077
2024-02-29 09:38:00|DCF|1709199480|1605.4952788968|1605.6265173458|1605.4762004022|1605.6265173458
2024-02-29 09:39:00|DCF|1709199540|1605.6381918187|1605.7389813991|1605.6381918187|1605.7382039515
2024-02-29 09:40:00|DCF|1709199600|1605.7470032413|1605.7933777501|1605.7470032413|1605.7800509401
2024-02-29 09:41:00|DCF|1709199660|1605.7864400713|1605.9151223204|1605.7756619215|1605.9151223204
2024-02-29 09:42:00|DCF|1709199720|1605.9224568502|1606.1023606219|1605.9224568502|1606.0868760643
2024-02-29 09:43:00|DCF|1709199780|1606.1229039397|1606.3090000759|1606.1229039397|1606.3090000759
2024-02-29 09:44:00|DCF|1709199840|1606.3340092989|1606.3774940987|1606.3058263839|1606.3058263839
2024-02-29 09:45:00|DCF|1709199900|1606.3091684109|1606.3527959022|1606.3091684109|1606.3522461848
2024-02-29 09:46:00|DCF|1709199960|1606.3556361273|1606.4050115483|1606.3556361273|1606.3954082605
2024-02-29 09:47:00|DCF|1709200020|1606.3946719429|1606.3946719429|1606.3272569665|1606.3293351471
2024-02-29 09:48:00|DCF|1709200080|1606.2832828463|1606.4639773613|1606.2645859682|1606.4636678432
2024-02-29 09:49:00|DCF|1709200140|1606.4693450786|1606.5637401066|1606.4693450786|1606.5637401066
2024-02-29 09:50:00|DCF|1709200200|1606.5826114176|1606.6057961197|1606.5766291288|1606.6057961197
2024-02-29 09:51:00|DCF|1709200260|1606.6059723025|1606.6427505089|1606.5857820002|1606.6358053485
2024-02-29 09:52:00|DCF|1709200320|1606.6376958312|1606.7681033516|1606.6298033916|1606.7681033516
2024-02-29 09:53:00|DCF|1709200380|1606.772056099|1606.8944863145|1606.772056099|1606.8944863145
2024-02-29 09:54:00|DCF|1709200440|1606.8935358302|1606.9572028708|1606.8713002934|1606.9572028708
2024-02-29 09:55:00|DCF|1709200500|1607.0217688987|1607.0529341664|1607.014287794|1607.0529341664
2024-02-29 09:56:00|DCF|1709200560|1607.0556153009|1607.2591066342|1607.0472820512|1607.2591066342
2024-02-29 09:57:00|DCF|1709200620|1607.259967164|1607.3139192169|1607.259967164|1607.3139192169
2024-02-29 09:58:00|DCF|1709200680|1607.3124076604|1607.356788786|1607.2494491104|1607.2494491104
2024-02-29 09:59:00|DCF|1709200740|1607.2466736517|1607.2609193069|1607.0676122803|1607.0676122803
2024-02-29 10:00:00|DCF|1709200800|1607.0650257522|1607.0650257522|1606.9258848196|1606.9718084533
2024-02-29 10:01:00|DCF|1709200860|1606.9666539007|1606.9666539007|1606.8680155102|1606.8838140847
2024-02-29 10:02:00|DCF|1709200920|1606.8612794569|1606.8667635721|1606.8313150828|1606.8313150828
2024-02-29 10:03:00|DCF|1709200980|1606.8418523072|1606.8418523072|1606.69271843|1606.6963845668
2024-02-29 10:04:00|DCF|1709201040|1606.6961634429|1606.6961634429|1606.6322411719|1606.6322411719
2024-02-29 10:05:00|DCF|1709201100|1606.6461728217|1606.6461728217|1606.5139152866|1606.5139152866
2024-02-29 10:06:00|DCF|1709201160|1606.4976741141|1606.4976741141|1606.3077453446|1606.3077453446
2024-02-29 10:07:00|DCF|1709201220|1606.2915339788|1606.2915339788|1606.0586614674|1606.0586614674
2024-02-29 10:08:00|DCF|1709201280|1605.9973269236|1605.9973269236|1605.8814438364|1605.8814438364
2024-02-29 10:09:00|DCF|1709201340|1605.8466102999|1605.8466102999|1605.6636059193|1605.6636059193
2024-02-29 10:10:00|DCF|1709201400|1605.5203462403|1605.5203462403|1604.6518979987|1604.6518979987
2024-02-29 10:11:00|DCF|1709201460|1604.6346329647|1604.6346329647|1604.352754652|1604.352754652
2024-02-29 10:12:00|DCF|1709201520|1604.3418293603|1604.3418293603|1603.7589373251|1603.7589373251
2024-02-29 10:13:00|DCF|1709201580|1603.6419624094|1603.6419624094|1602.8641986116|1602.8641986116
2024-02-29 10:14:00|DCF|1709201640|1602.8596342563|1602.8596342563|1602.6346037441|1602.6346037441
2024-02-29 10:15:00|DCF|1709201700|1602.6257948943|1602.6257948943|1602.4801590059|1602.4801590059
2024-02-29 10:16:00|DCF|1709201760|1602.4847487188|1602.4847487188|1602.1964018012|1602.1964018012
2024-02-29 10:17:00|DCF|1709201820|1602.1275997547|1602.1275997547|1601.8970773964|1601.8970773964
2024-02-29 10:18:00|DCF|1709201880|1601.8862988884|1601.8862988884|1601.6224481657|1601.6224481657
2024-02-29 10:19:00|DCF|1709201940|1601.6153431132|1601.6153431132|1601.4917948495|1601.4917948495
2024-02-29 10:20:00|DCF|1709202000|1601.4849800085|1601.4849800085|1601.2423991627|1601.2423991627
2024-02-29 10:21:00|DCF|1709202060|1601.2390230303|1601.2390230303|1601.0657772372|1601.0657772372
2024-02-29 10:22:00|DCF|1709202120|1601.0607184762|1601.0607184762|1600.8829867157|1600.9755692905
2024-02-29 10:23:00|DCF|1709202180|1600.9604968681|1600.9627200024|1600.7724678774|1600.7724678774
2024-02-29 10:24:00|DCF|1709202240|1600.7753302549|1600.7778351959|1600.7109411701|1600.7144222356
2024-02-29 10:25:00|DCF|1709202300|1600.7149320719|1600.7163722826|1600.5252520767|1600.5548988269
2024-02-29 10:26:00|DCF|1709202360|1600.5677077231|1600.7548759953|1600.5677077231|1600.7548759953
2024-02-29 10:27:00|DCF|1709202420|1600.7538061757|1600.8698117937|1600.7538061757|1600.8698117937
2024-02-29 10:28:00|DCF|1709202480|1600.872223722|1600.9314959884|1600.8416677945|1600.9244663307
2024-02-29 10:29:00|DCF|1709202540|1600.9234003141|1601.1557653483|1600.9234003141|1601.1557653483
2024-02-29 10:30:00|DCF|1709202600|1601.1585607896|1601.5110256521|1601.1585607896|1601.5110256521
2024-02-29 10:31:00|DCF|1709202660|1601.522187047|1601.6825942557|1601.522187047|1601.6825942557
2024-02-29 10:32:00|DCF|1709202720|1601.678391556|1601.9524696736|1601.678391556|1601.9524696736
2024-02-29 10:33:00|DCF|1709202780|1601.95761958|1602.1777974072|1601.95761958|1602.1777974072
2024-02-29 10:34:00|DCF|1709202840|1602.201505532|1602.2866546777|1602.201505532|1602.2687057574
2024-02-29 10:35:00|DCF|1709202900|1602.2776018866|1602.3366622854|1602.2694208374|1602.3366622854
2024-02-29 10:36:00|DCF|1709202960|1602.3448553068|1602.4146360836|1602.3415707191|1602.4113542109
2024-02-29 10:37:00|DCF|1709203020|1602.4434736672|1602.5819807347|1602.4434736672|1602.5727781616
2024-02-29 10:38:00|DCF|1709203080|1602.567405101|1602.9775855313|1602.5640690565|1602.9706556734
2024-02-29 10:39:00|DCF|1709203140|1602.9696439122|1602.9753989687|1602.9618652965|1602.9753989687
2024-02-29 10:40:00|DCF|1709203200|1602.9685414869|1603.1129084665|1602.9685414869|1603.1117298553
2024-02-29 10:41:00|DCF|1709203260|1603.1124599491|1603.1124599491|1603.0256693166|1603.0386737193
2024-02-29 10:42:00|DCF|1709203320|1603.0531513973|1603.0806252084|1603.0531513973|1603.070376625
2024-02-29 10:43:00|DCF|1709203380|1603.0567027003|1603.2153686829|1603.0567027003|1603.2153686829
2024-02-29 10:44:00|DCF|1709203440|1603.2185494598|1603.2447513553|1603.2185494598|1603.238856284
2024-02-29 10:45:00|DCF|1709203500|1603.5621509908|1603.5770567906|1603.5579966452|1603.5668502837
2024-02-29 10:46:00|DCF|1709203560|1603.5676653559|1603.5676653559|1603.5405438071|1603.5543230359
2024-02-29 10:47:00|DCF|1709203620|1603.5655086566|1603.588302227|1603.5375182721|1603.5743951674
2024-02-29 10:48:00|DCF|1709203680|1603.5764088662|1603.5764088662|1603.5179686376|1603.546457207
2024-02-29 10:49:00|DCF|1709203740|1603.5497564634|1603.7119226492|1603.5497564634|1603.7080012513
2024-02-29 10:50:00|DCF|1709203800|1603.7306805548|1603.8238767576|1603.7296892866|1603.8238767576
2024-02-29 10:51:00|DCF|1709203860|1603.8267082831|1603.8800845005|1603.8267082831|1603.8786772437
2024-02-29 10:52:00|DCF|1709203920|1603.8633883909|1603.8973019027|1603.8133830691|1603.8271723134
2024-02-29 10:53:00|DCF|1709203980|1603.8378897223|1603.9285346256|1603.8172003462|1603.917437083
2024-02-29 10:54:00|DCF|1709204040|1603.9186924189|1603.945885708|1603.8898553294|1603.9163755609
2024-02-29 10:55:00|DCF|1709204100|1603.926321237|1603.9467467347|1603.9241288861|1603.9437868522
2024-02-29 10:56:00|DCF|1709204160|1603.9582220209|1603.9582220209|1603.8636021317|1603.8636021317
2024-02-29 10:57:00|DCF|1709204220|1603.8468463252|1603.8468463252|1603.682626395|1603.6840906002
2024-02-29 10:58:00|DCF|1709204280|1603.6847174551|1603.7083344078|1603.6567585137|1603.6572049473
2024-02-29 10:59:00|DCF|1709204340|1603.6460811388|1603.8765675047|1603.6311030129|1603.8765675047
2024-02-29 11:00:00|DCF|1709204400|1603.8866434254|1604.0626165883|1603.8836797439|1604.0626165883
2024-02-29 11:01:00|DCF|1709204460|1604.1029342989|1604.1737092478|1604.1029342989|1604.1737092478
2024-02-29 11:02:00|DCF|1709204520|1604.1786237689|1604.2329300921|1604.1759474957|1604.2329300921
2024-02-29 11:03:00|DCF|1709204580|1604.2425296065|1604.2812568981|1604.2214749996|1604.2618130007
2024-02-29 11:04:00|DCF|1709204640|1604.2503933971|1604.3233349808|1604.2503933971|1604.3233349808
2024-02-29 11:05:00|DCF|1709204700|1604.3223500917|1604.4441671452|1604.3223500917|1604.3720358737
2024-02-29 11:06:00|DCF|1709204760|1604.3861181556|1604.4753344027|1604.3861181556|1604.4694356345
2024-02-29 11:07:00|DCF|1709204820|1604.4745461168|1604.5425960949|1604.4745461168|1604.5425862781
2024-02-29 11:08:00|DCF|1709204880|1604.5537953722|1604.6342058689|1604.5537953722|1604.6302432544
2024-02-29 11:09:00|DCF|1709204940|1604.7415785155|1604.794985031|1604.7415785155|1604.794985031
2024-02-29 11:10:00|DCF|1709205000|1604.8040385738|1605.0573976431|1604.8040385738|1605.0496113405
2024-02-29 11:11:00|DCF|1709205060|1605.0509528242|1605.4983775043|1605.0509528242|1605.4983775043
2024-02-29 11:12:00|DCF|1709205120|1605.5014239898|1605.5196150791|1605.251526483|1605.394337397
2024-02-29 11:13:00|DCF|1709205180|1605.4187884674|1605.9775703977|1605.4187884674|1605.9486277593
2024-02-29 11:14:00|DCF|1709205240|1605.9074063861|1605.9897563024|1605.9074063861|1605.9869032094
2024-02-29 11:15:00|DCF|1709205300|1606.0161369613|1606.14974142|1606.0161369613|1606.14974142
2024-02-29 11:16:00|DCF|1709205360|1606.1518757682|1606.4128483669|1606.1518757682|1606.4128483669
2024-02-29 11:17:00|DCF|1709205420|1606.4320911058|1606.654743262|1606.4320911058|1606.654743262
2024-02-29 11:18:00|DCF|1709205480|1606.6653124736|1606.842013404|1606.6653124736|1606.782287696
2024-02-29 11:19:00|DCF|1709205540|1606.8115725124|1606.9371781884|1606.8115725124|1606.9371781884
2024-02-29 11:20:00|DCF|1709205600|1606.9554656187|1607.4410520414|1606.9553004262|1607.4410520414
2024-02-29 11:21:00|DCF|1709205660|1607.453567009|1607.7595666491|1607.453567009|1607.7595666491
2024-02-29 11:22:00|DCF|1709205720|1607.7705112515|1608.0885762118|1607.7705112515|1608.0885762118
2024-02-29 11:23:00|DCF|1709205780|1608.1244772985|1608.3332882768|1608.1244772985|1608.3332882768
2024-02-29 11:24:00|DCF|1709205840|1608.3945833903|1609.1055521317|1608.3945833903|1609.1055521317
2024-02-29 11:25:00|DCF|1709205900|1609.1301736487|1609.3911871767|1609.1301736487|1609.3911871767
2024-02-29 11:26:00|DCF|1709205960|1609.3915082967|1609.6782653788|1609.3915082967|1609.6782653788
2024-02-29 11:27:00|DCF|1709206020|1609.6900648224|1610.1177387617|1609.6900648224|1610.1177387617
2024-02-29 11:28:00|DCF|1709206080|1610.1382226115|1610.399356724|1610.1382226115|1610.399356724
2024-02-29 11:29:00|DCF|1709206140|1610.4021644247|1610.7291151091|1610.4021644247|1610.7291151091
2024-02-29 11:30:00|DCF|1709206200|1610.8764902068|1611.2422438334|1610.8764902068|1611.2422438334
2024-02-29 11:31:00|DCF|1709206260|1611.2465180108|1611.6500466756|1611.2465180108|1611.6500466756
2024-02-29 11:32:00|DCF|1709206320|1611.6865723197|1612.1788223454|1611.6865723197|1612.1788223454
2024-02-29 11:33:00|DCF|1709206380|1612.2413731092|1612.6227971011|1612.2413731092|1612.6157394767
2024-02-29 11:34:00|DCF|1709206440|1612.6204520533|1612.9571586902|1612.6204520533|1612.9571586902
2024-02-29 11:35:00|DCF|1709206500|1612.9661540487|1613.1717304719|1612.9661540487|1613.1717304719
2024-02-29 11:36:00|DCF|1709206560|1613.5089508921|1613.9160489993|1613.5089508921|1613.9160489993
2024-02-29 11:37:00|DCF|1709206620|1613.9279718024|1614.0258232553|1613.9279718024|1614.024372691
2024-02-29 11:38:00|DCF|1709206680|1613.970421679|1614.1546106331|1613.9308855575|1614.1546106331
2024-02-29 11:39:00|DCF|1709206740|1614.1753565413|1614.3752236866|1614.1562671585|1614.3752236866
2024-02-29 11:40:00|DCF|1709206800|1614.3713892327|1614.5260983936|1614.3713892327|1614.5260983936
2024-02-29 11:41:00|DCF|1709206860|1614.529882393|1614.9038948178|1614.529882393|1614.9038948178
2024-02-29 11:42:00|DCF|1709206920|1614.9932736578|1615.1741785697|1614.9932736578|1615.1741785697
2024-02-29 11:43:00|DCF|1709206980|1615.1766206669|1615.3001528152|1615.1766206669|1615.3001528152
2024-02-29 11:44:00|DCF|1709207040|1615.3011976418|1615.3251670437|1615.272231983|1615.3251670437
2024-02-29 11:45:00|DCF|1709207100|1615.6867677958|1615.6994265199|1615.6600080558|1615.6600080558
2024-02-29 11:46:00|DCF|1709207160|1615.6556563964|1615.6777903754|1615.6201343704|1615.6201343704
2024-02-29 11:47:00|DCF|1709207220|1615.6196882782|1615.6196882782|1615.5588635231|1615.5680755078
2024-02-29 11:48:00|DCF|1709207280|1615.5698971361|1615.5904852444|1615.5682376883|1615.5904852444
2024-02-29 11:49:00|DCF|1709207340|1615.5923580083|1615.6050952682|1615.3277976183|1615.3293748958
2024-02-29 11:50:00|DCF|1709207400|1615.3342330715|1615.3425090423|1615.3214840034|1615.3345124645
2024-02-29 11:51:00|DCF|1709207460|1615.318031319|1615.318716298|1615.19995092|1615.207454052
2024-02-29 11:52:00|DCF|1709207520|1615.2008414162|1615.2008414162|1614.9773519868|1614.9773519868
2024-02-29 11:53:00|DCF|1709207580|1614.9904793571|1614.9904793571|1614.6817804446|1614.6817804446
2024-02-29 11:54:00|DCF|1709207640|1614.6347597627|1614.6347597627|1614.3131545691|1614.3131545691
2024-02-29 11:55:00|DCF|1709207700|1614.2885066901|1614.2885066901|1614.1164285516|1614.1164285516
2024-02-29 11:56:00|DCF|1709207760|1614.1083618613|1614.1230716289|1614.03693668|1614.0467216262
2024-02-29 11:57:00|DCF|1709207820|1614.0302400556|1614.0302400556|1613.7675580232|1613.7675580232
2024-02-29 11:58:00|DCF|1709207880|1613.7680424561|1613.7680424561|1613.6882401354|1613.6956037215
2024-02-29 11:59:00|DCF|1709207940|1613.6928037611|1613.700313447|1613.4820630967|1613.4820630967
2024-02-29 12:00:00|DCF|1709208000|1613.4587675122|1613.7377308429|1613.4185058381|1613.7377308429
2024-02-29 12:01:00|DCF|1709208060|1613.8538978395|1614.1260013302|1613.7007731181|1613.8062884504
2024-02-29 12:02:00|DCF|1709208120|1613.825143413|1614.5422116735|1613.825143413|1614.5422116735
2024-02-29 12:03:00|DCF|1709208180|1614.581335961|1614.6006857836|1614.5736410541|1614.6006857836
2024-02-29 12:04:00|DCF|1709208240|1614.6081391595|1614.6112357089|1614.4405876053|1614.4405876053
2024-02-29 12:05:00|DCF|1709208300|1614.4377671217|1614.4420217651|1614.3266894034|1614.3266894034
2024-02-29 12:06:00|DCF|1709208360|1614.3248987551|1614.3277878164|1614.2355241036|1614.2355241036
2024-02-29 12:07:00|DCF|1709208420|1614.2090234776|1614.2117478523|1613.6059909556|1613.6059909556
2024-02-29 12:08:00|DCF|1709208480|1613.5791557484|1613.5791557484|1613.39451132|1613.39451132
2024-02-29 12:09:00|DCF|1709208540|1613.4658930114|1613.4728135908|1613.4167583466|1613.4182921167
2024-02-29 12:10:00|DCF|1709208600|1613.4168822025|1613.4168822025|1613.0195313683|1613.0195313683
2024-02-29 12:11:00|DCF|1709208660|1612.6310244223|1612.6310244223|1612.3949589243|1612.3949589243
2024-02-29 12:12:00|DCF|1709208720|1612.3264173082|1612.3264173082|1611.9155018766|1611.920414336
2024-02-29 12:13:00|DCF|1709208780|1611.9114480053|1611.9211593899|1611.6692303349|1611.6692303349
2024-02-29 12:14:00|DCF|1709208840|1611.624148503|1611.624148503|1611.3089382454|1611.3089382454
2024-02-29 12:15:00|DCF|1709208900|1611.2946781193|1611.2946781193|1611.1862305289|1611.1862305289
2024-02-29 12:16:00|DCF|1709208960|1611.0909179365|1611.0909179365|1611.0241024344|1611.0306989888
2024-02-29 12:17:00|DCF|1709209020|1611.0296142327|1611.0405193255|1610.9377028267|1610.9543915431
2024-02-29 12:18:00|DCF|1709209080|1610.9469310198|1610.9868428807|1610.7039551003|1610.7039551003
2024-02-29 12:19:00|DCF|1709209140|1610.7099403045|1610.7145333019|1610.6663158864|1610.6663158864
2024-02-29 12:20:00|DCF|1709209200|1610.6696054453|1610.6696054453|1610.6403393109|1610.6403393109
2024-02-29 12:21:00|DCF|1709209260|1610.6500694279|1610.6554786412|1610.6127230836|1610.6127230836
2024-02-29 12:22:00|DCF|1709209320|1610.6108980229|1610.6108980229|1610.4858356592|1610.5200111481
2024-02-29 12:23:00|DCF|1709209380|1610.5038147688|1610.5038147688|1610.4569693342|1610.4569693342
2024-02-29 12:24:00|DCF|1709209440|1610.4439023591|1610.4439023591|1610.1792983128|1610.1792983128
2024-02-29 12:25:00|DCF|1709209500|1610.1733040828|1610.2092542746|1610.1448332662|1610.2092542746
2024-02-29 12:26:00|DCF|1709209560|1610.2266673204|1610.2266673204|1610.1025495035|1610.1025495035
2024-02-29 12:27:00|DCF|1709209620|1610.1019157542|1610.1019157542|1609.8279113436|1609.8279113436
2024-02-29 12:28:00|DCF|1709209680|1609.8791638683|1609.8869923509|1609.6966386073|1609.6966386073
2024-02-29 12:29:00|DCF|1709209740|1609.6944486618|1609.7099202689|1609.655309069|1609.655309069
2024-02-29 12:30:00|DCF|1709209800|1609.5565022042|1609.5565022042|1609.2883458363|1609.2883458363
2024-02-29 12:31:00|DCF|1709209860|1609.2848366554|1609.2848366554|1609.0824687725|1609.0824687725
2024-02-29 12:32:00|DCF|1709209920|1609.0216931901|1609.0216931901|1608.6275910731|1608.6275910731
2024-02-29 12:33:00|DCF|1709209980|1608.5575885916|1608.5575885916|1608.2383743625|1608.2383743625
2024-02-29 12:34:00|DCF|1709210040|1608.2739536454|1608.2739536454|1607.8558996751|1607.8558996751
2024-02-29 12:35:00|DCF|1709210100|1607.845181761|1607.845181761|1607.6367321875|1607.6367321875
2024-02-29 12:36:00|DCF|1709210160|1607.2248493859|1607.2248493859|1606.6853039534|1606.6853039534
2024-02-29 12:37:00|DCF|1709210220|1606.6269423352|1606.6269423352|1606.4432497637|1606.4432497637
2024-02-29 12:38:00|DCF|1709210280|1606.3718473137|1606.3718473137|1606.0649100313|1606.0649100313
2024-02-29 12:39:00|DCF|1709210340|1606.0037382811|1606.0037382811|1605.7628813189|1605.7628813189
2024-02-29 12:40:00|DCF|1709210400|1605.7094634927|1605.7094634927|1605.3120512578|1605.3120512578
2024-02-29 12:41:00|DCF|1709210460|1605.2666602823|1605.2666602823|1603.7778796885|1603.7778796885
2024-02-29 12:42:00|DCF|1709210520|1603.434932358|1603.434932358|1602.3794911812|1602.3794911812
2024-02-29 12:43:00|DCF|1709210580|1602.3528345205|1602.3528345205|1602.1923000008|1602.1923000008
2024-02-29 12:44:00|DCF|1709210640|1602.1754751052|1602.1770973449|1602.0592246182|1602.0592246182
2024-02-29 12:45:00|DCF|1709210700|1602.0508346857|1602.0508346857|1601.5358176344|1601.5358176344
2024-02-29 12:46:00|DCF|1709210760|1601.5092147409|1601.5092147409|1601.3551608321|1601.3551608321
2024-02-29 12:47:00|DCF|1709210820|1601.3122583927|1601.3122583927|1601.0327432686|1601.0327432686
2024-02-29 12:48:00|DCF|1709210880|1601.0301685615|1601.0301685615|1600.9150579952|1600.9150579952
2024-02-29 12:49:00|DCF|1709210940|1600.9098375414|1600.9318967103|1600.7774583885|1600.7774583885
2024-02-29 12:50:00|DCF|1709211000|1600.7756645537|1600.7756645537|1600.7283702264|1600.7557803138
2024-02-29 12:51:00|DCF|1709211060|1600.7618013764|1600.7618013764|1600.5496025217|1600.5496025217
2024-02-29 12:52:00|DCF|1709211120|1600.5485718022|1600.5485718022|1600.3059739027|1600.3059739027
2024-02-29 12:53:00|DCF|1709211180|1600.1168778238|1600.1168778238|1600.015108134|1600.015108134
2024-02-29 12:54:00|DCF|1709211240|1600.0025312519|1600.0025312519|1599.8791536985|1599.9006086423
2024-02-29 12:55:00|DCF|1709211300|1599.8985186288|1599.9507747186|1599.8287880002|1599.8287880002
2024-02-29 12:56:00|DCF|1709211360|1599.7954991628|1599.7954991628|1599.7145624871|1599.7145624871
2024-02-29 12:57:00|DCF|1709211420|1599.7154957718|1599.7154957718|1599.5043106069|1599.5061365354
2024-02-29 12:58:00|DCF|1709211480|1599.4760339528|1599.4805813472|1599.4256116834|1599.4326560479
2024-02-29 12:59:00|DCF|1709211540|1599.4252479562|1599.4252479562|1599.0408400763|1599.0408400763
2024-02-29 13:00:00|DCF|1709211600|1598.9784358731|1598.9784358731|1598.8643985103|1598.91725664
2024-02-29 13:01:00|DCF|1709211660|1598.934426896|1599.0014162831|1598.5704753146|1598.5704753146
2024-02-29 13:02:00|DCF|1709211720|1598.5599911181|1598.5599911181|1598.1990079844|1598.1990079844
2024-02-29 13:03:00|DCF|1709211780|1598.1300476145|1598.1300476145|1597.791030088|1597.791030088
2024-02-29 13:04:00|DCF|1709211840|1597.7903666568|1597.7903666568|1597.6868918826|1597.6868918826
2024-02-29 13:05:00|DCF|1709211900|1597.665621307|1597.665621307|1597.5395855896|1597.5395855896
2024-02-29 13:06:00|DCF|1709211960|1597.5273615288|1597.5776129422|1597.2690485847|1597.2690485847
2024-02-29 13:07:00|DCF|1709212020|1597.219314709|1597.219314709|1597.0686177802|1597.0686177802
2024-02-29 13:08:00|DCF|1709212080|1597.0600078659|1597.1854909031|1597.0552153182|1597.1543585151
2024-02-29 13:09:00|DCF|1709212140|1597.1539792616|1597.2032301398|1597.1514618057|1597.1830720314
2024-02-29 13:10:00|DCF|1709212200|1597.1811808853|1597.2114603348|1597.0854854861|1597.0854854861
2024-02-29 13:11:00|DCF|1709212260|1596.9636133002|1596.9741040593|1596.8564097564|1596.8807763176
2024-02-29 13:12:00|DCF|1709212320|1596.8992188666|1597.0400983856|1596.8992188666|1597.0400983856
2024-02-29 13:13:00|DCF|1709212380|1597.050012134|1597.1574917604|1597.050012134|1597.1574917604
2024-02-29 13:14:00|DCF|1709212440|1597.2853165664|1597.7575177539|1597.2853165664|1597.7575177539
2024-02-29 13:15:00|DCF|1709212500|1597.7864810569|1597.8657051675|1597.7864810569|1597.8657051675
2024-02-29 13:16:00|DCF|1709212560|1597.8728690008|1597.9564627325|1597.8728690008|1597.9533026599
2024-02-29 13:17:00|DCF|1709212620|1597.9523282379|1597.970637953|1597.9035006933|1597.939620821
2024-02-29 13:18:00|DCF|1709212680|1597.9478485906|1597.9574075906|1597.8239735378|1597.8239735378
2024-02-29 13:19:00|DCF|1709212740|1597.8217570644|1597.874107903|1597.8049209685|1597.8095543029
2024-02-29 13:20:00|DCF|1709212800|1597.8093263909|1597.8894924318|1597.8093263909|1597.8894924318
2024-02-29 13:21:00|DCF|1709212860|1597.8726181261|1597.8726181261|1596.4665773451|1596.4722204878
2024-02-29 13:22:00|DCF|1709212920|1596.4733913408|1596.4733913408|1595.8768285202|1595.8768285202
2024-02-29 13:23:00|DCF|1709212980|1595.8680293995|1595.8680293995|1595.5073054705|1595.5073054705
2024-02-29 13:24:00|DCF|1709213040|1595.4809657967|1595.4809657967|1594.4376587333|1594.4376587333
2024-02-29 13:25:00|DCF|1709213100|1594.4191259169|1594.4191259169|1594.2032200813|1594.2069821247
2024-02-29 13:26:00|DCF|1709213160|1594.1847195246|1594.1847195246|1593.8582712877|1593.8582712877
2024-02-29 13:27:00|DCF|1709213220|1593.848247096|1593.848247096|1593.775896073|1593.775896073
2024-02-29 13:28:00|DCF|1709213280|1593.725547972|1593.725547972|1593.6762001363|1593.689374317
2024-02-29 13:29:00|DCF|1709213340|1593.6882689531|1593.6882689531|1593.5650908011|1593.5760393666
2024-02-29 13:30:00|DCF|1709213400|1593.5762316113|1593.5884859184|1593.3127125543|1593.3136355774
2024-02-29 13:31:00|DCF|1709213460|1593.3133007307|1593.3237134232|1593.2444389549|1593.268053374
2024-02-29 13:32:00|DCF|1709213520|1593.2746785746|1593.9789464395|1593.2746785746|1593.9789464395
2024-02-29 13:33:00|DCF|1709213580|1594.0154902612|1594.4494103989|1594.0154902612|1594.4494103989
2024-02-29 13:34:00|DCF|1709213640|1594.5488621382|1594.9116033524|1594.5488621382|1594.9116033524
2024-02-29 13:35:00|DCF|1709213700|1594.9127309567|1595.6772603224|1594.9127309567|1595.6772603224
2024-02-29 13:36:00|DCF|1709213760|1595.6764740588|1595.8618938876|1595.6764740588|1595.8614242955
2024-02-29 13:37:00|DCF|1709213820|1595.8467482701|1596.0035309586|1595.8467482701|1596.0035309586
2024-02-29 13:38:00|DCF|1709213880|1595.9993746353|1596.2174385058|1595.9993746353|1596.2174385058
2024-02-29 13:39:00|DCF|1709213940|1596.2477511029|1596.4633537931|1596.2477511029|1596.4633537931
2024-02-29 13:40:00|DCF|1709214000|1596.4731865807|1596.6483117323|1596.4731865807|1596.6349176977
2024-02-29 13:41:00|DCF|1709214060|1596.6589740901|1596.7336413582|1596.6433380615|1596.7318472344
2024-02-29 13:42:00|DCF|1709214120|1596.741728|1596.9733195808|1596.741728|1596.9733195808
2024-02-29 13:43:00|DCF|1709214180|1596.9873187231|1597.2731055338|1596.9873187231|1597.2731055338
2024-02-29 13:44:00|DCF|1709214240|1597.277915214|1597.3471911753|1597.277915214|1597.3471911753
2024-02-29 13:45:00|DCF|1709214300|1597.3497179065|1597.6363939119|1597.3497179065|1597.6363939119
2024-02-29 13:46:00|DCF|1709214360|1597.6403241244|1597.7277087503|1597.6403241244|1597.7277087503
2024-02-29 13:47:00|DCF|1709214420|1597.7287125874|1597.7887200493|1597.7287125874|1597.7887200493
2024-02-29 13:48:00|DCF|1709214480|1597.790660566|1597.9082403282|1597.7853631276|1597.9082403282
2024-02-29 13:49:00|DCF|1709214540|1597.9407871652|1597.9780429741|1597.9401357795|1597.9780429741
2024-02-29 13:50:00|DCF|1709214600|1597.998244693|1598.112443082|1597.998244693|1598.112443082
2024-02-29 13:51:00|DCF|1709214660|1598.1507232855|1598.1981068496|1598.136394731|1598.1981068496
2024-02-29 13:52:00|DCF|1709214720|1598.1992506893|1598.2015611725|1598.1900626977|1598.1926123102
2024-02-29 13:53:00|DCF|1709214780|1598.1938129018|1598.2545144688|1598.1938129018|1598.2545144688
2024-02-29 13:54:00|DCF|1709214840|1598.2620368116|1598.300415182|1598.2606747876|1598.300415182
2024-02-29 13:55:00|DCF|1709214900|1598.3009104486|1598.3362380906|1598.2896700593|1598.3362380906
2024-02-29 13:56:00|DCF|1709214960|1598.3588152496|1598.3901039655|1598.3031283978|1598.3031283978
2024-02-29 13:57:00|DCF|1709215020|1598.3015219852|1598.35996928|1598.2999506932|1598.35996928
2024-02-29 13:58:00|DCF|1709215080|1598.3377882533|1598.4567212983|1598.3377882533|1598.4567212983
2024-02-29 13:59:00|DCF|1709215140|1598.4547748521|1598.4547748521|1598.4211782541|1598.4392403516
2024-02-29 14:00:00|DCF|1709215200|1598.4306407244|1598.4510656522|1598.4048226752|1598.4431745992
2024-02-29 14:01:00|DCF|1709215260|1598.442285707|1598.442285707|1598.3714823779|1598.3740756142
2024-02-29 14:02:00|DCF|1709215320|1598.3778198315|1598.3990975054|1598.3676867263|1598.3990975054
2024-02-29 14:03:00|DCF|1709215380|1598.3960430854|1598.3960430854|1598.3548527383|1598.3700533402
2024-02-29 14:04:00|DCF|1709215440|1598.3677132856|1598.4084411495|1598.3677132856|1598.4025654107
2024-02-29 14:05:00|DCF|1709215500|1598.4098660693|1598.4683973208|1598.4098660693|1598.4683973208
2024-02-29 14:06:00|DCF|1709215560|1598.4785815784|1598.6588704854|1598.4785815784|1598.6588704854
2024-02-29 14:07:00|DCF|1709215620|1598.6837605711|1598.889531612|1598.6837605711|1598.889531612
2024-02-29 14:08:00|DCF|1709215680|1599.1967273238|1599.5796207707|1599.1967273238|1599.5796207707
2024-02-29 14:09:00|DCF|1709215740|1599.5853036774|1599.6314217483|1599.5761673707|1599.6314217483
2024-02-29 14:10:00|DCF|1709215800|1599.6337640906|1599.6980888901|1599.6337640906|1599.6980888901
2024-02-29 14:11:00|DCF|1709215860|1599.6995494639|1599.8380974414|1599.6965891086|1599.8380974414
2024-02-29 14:12:00|DCF|1709215920|1599.8463816654|1599.8947090142|1599.8405517181|1599.8947090142
2024-02-29 14:13:00|DCF|1709215980|1599.899833324|1599.9387507302|1599.8497136577|1599.8791175023
2024-02-29 14:14:00|DCF|1709216040|1599.9190040924|1600.0506650358|1599.9190040924|1600.0215786748
2024-02-29 14:15:00|DCF|1709216100|1600.0204748038|1600.0577556113|1600.0197019173|1600.0577556113
2024-02-29 14:16:00|DCF|1709216160|1600.0597698259|1600.3662863333|1600.0550982578|1600.33426045
2024-02-29 14:17:00|DCF|1709216220|1600.3424802327|1600.3671733813|1600.3424802327|1600.3543731192
2024-02-29 14:18:00|DCF|1709216280|1600.3553511409|1600.3692514373|1600.3409019049|1600.3692514373
2024-02-29 14:19:00|DCF|1709216340|1600.3653021922|1600.4052948694|1600.3653021922|1600.3739988013
2024-02-29 14:20:00|DCF|1709216400|1600.3620823114|1600.3777045765|1600.3328964381|1600.3388507867
2024-02-29 14:21:00|DCF|1709216460|1600.2356960989|1600.2356960989|1599.869813241|1599.869813241
2024-02-29 14:22:00|DCF|1709216520|1599.8678342888|1599.91783043|1599.8522528223|1599.91783043
2024-02-29 14:23:00|DCF|1709216580|1599.9166594094|1600.1033828019|1599.9074929029|1600.1033828019
2024-02-29 14:24:00|DCF|1709216640|1600.1243192699|1601.3292178358|1600.1243192699|1601.3292178358
2024-02-29 14:25:00|DCF|1709216700|1601.3815361303|1601.5633953042|1601.3815361303|1601.4033741838
2024-02-29 14:26:00|DCF|1709216760|1601.4141103942|1602.2657853918|1601.4141103942|1602.2657853918
2024-02-29 14:27:00|DCF|1709216820|1602.2812972565|1602.5310384683|1602.2769719198|1602.5310384683
2024-02-29 14:28:00|DCF|1709216880|1602.5383887207|1602.6585731935|1602.5383887207|1602.6585731935
2024-02-29 14:29:00|DCF|1709216940|1602.4764001932|1602.9942656561|1602.4764001932|1602.9923021071
2024-02-29 14:30:00|DCF|1709217000|1602.9999625504|1603.3649629759|1602.9992375966|1603.3518000865
2024-02-29 14:31:00|DCF|1709217060|1603.3514969055|1603.361344805|1603.3124269328|1603.3423018496
2024-02-29 14:32:00|DCF|1709217120|1603.3491227897|1603.5085430724|1603.3491227897|1603.4613050545
2024-02-29 14:33:00|DCF|1709217180|1603.4532059798|1603.4875710218|1603.3352696092|1603.3352696092
2024-02-29 14:34:00|DCF|1709217240|1603.2661179888|1603.2661179888|1603.0763452142|1603.0763452142
2024-02-29 14:35:00|DCF|1709217300|1603.0790805433|1603.2645204281|1603.0530425148|1603.2479601113
2024-02-29 14:36:00|DCF|1709217360|1603.2416145913|1603.2427045011|1603.2142726304|1603.2201277066
2024-02-29 14:37:00|DCF|1709217420|1603.2311446578|1603.2868768262|1603.2115243484|1603.2320531658
2024-02-29 14:38:00|DCF|1709217480|1603.2318596763|1603.2318596763|1603.1494212757|1603.1494212757
2024-02-29 14:39:00|DCF|1709217540|1603.1533226279|1603.1533226279|1602.8205853525|1602.8205853525
2024-02-29 14:40:00|DCF|1709217600|1602.8095387944|1602.8095387944|1602.6083641235|1602.6083641235
2024-02-29 14:41:00|DCF|1709217660|1602.6042440051|1602.6042440051|1601.9737634076|1601.9973479456
2024-02-29 14:42:00|DCF|1709217720|1601.9270360618|1601.9270360618|1601.1599732276|1601.1599732276
2024-02-29 14:43:00|DCF|1709217780|1601.1322017387|1601.1322017387|1600.7125197227|1600.7125197227
2024-02-29 14:44:00|DCF|1709217840|1600.7075997283|1600.7075997283|1600.4494499426|1600.4494499426
2024-02-29 14:45:00|DCF|1709217900|1600.4282437352|1600.4282437352|1600.3235143305|1600.3235143305
2024-02-29 14:46:00|DCF|1709217960|1600.3159434762|1600.3159434762|1600.1959923826|1600.1959923826
2024-02-29 14:47:00|DCF|1709218020|1600.1260104141|1600.1260104141|1599.8695680764|1599.8695680764
2024-02-29 14:48:00|DCF|1709218080|1599.8715370295|1599.8715370295|1599.6659564078|1599.6659564078
2024-02-29 14:49:00|DCF|1709218140|1599.5528719461|1599.5528719461|1599.3500175436|1599.3500175436
2024-02-29 14:50:00|DCF|1709218200|1599.3453505329|1599.3453505329|1599.1805109375|1599.1805109375
2024-02-29 14:51:00|DCF|1709218260|1599.144801894|1599.144801894|1599.0162625185|1599.0162625185
2024-02-29 14:52:00|DCF|1709218320|1599.0112722628|1599.0666322908|1599.0112722628|1599.044679418
2024-02-29 14:53:00|DCF|1709218380|1599.0408172649|1599.143226536|1598.9495155934|1598.9495155934
2024-02-29 14:54:00|DCF|1709218440|1598.9436561453|1598.9436561453|1598.8098333733|1598.8098333733
2024-02-29 14:55:00|DCF|1709218500|1598.8090796221|1598.8090796221|1598.7666795101|1598.7666795101
2024-02-29 14:56:00|DCF|1709218560|1598.7683592257|1598.7765337117|1598.570161555|1598.570161555
2024-02-29 14:57:00|DCF|1709218620|1598.5720566253|1598.5720566253|1598.5199379788|1598.5199379788
2024-02-29 14:58:00|DCF|1709218680|1598.4722170446|1598.4983566882|1598.3949872902|1598.4074436381
2024-02-29 14:59:00|DCF|1709218740|1598.4025639639|1598.4025639639|1598.2515087737|1598.2515087737
2024-02-29 15:00:00|DCF|1709218800|1598.2368667946|1598.2752286661|1598.1672089134|1598.1672089134
2024-02-29 15:01:00|DCF|1709218860|1598.1640505778|1598.1640505778|1598.1295229257|1598.1295229257
2024-02-29 15:02:00|DCF|1709218920|1598.1325439791|1598.1388560246|1598.123659865|1598.123659865
2024-02-29 15:03:00|DCF|1709218980|1598.1180935739|1598.1180935739|1597.9441983689|1597.9470832376
2024-02-29 15:04:00|DCF|1709219040|1597.9445367005|1597.9445367005|1597.8838405065|1597.8838405065
2024-02-29 15:05:00|DCF|1709219100|1597.8599936733|1597.897483097|1597.8479007464|1597.8859270006
2024-02-29 15:06:00|DCF|1709219160|1597.8777370322|1597.9006746163|1597.7925434403|1597.7959411904
2024-02-29 15:07:00|DCF|1709219220|1597.7880628426|1597.7880628426|1597.5946237167|1597.5946237167
2024-02-29 15:08:00|DCF|1709219280|1597.1784511822|1597.1784511822|1596.8524822451|1596.8524822451
2024-02-29 15:09:00|DCF|1709219340|1596.8464663303|1596.8464663303|1596.745323501|1596.745323501
2024-02-29 15:10:00|DCF|1709219400|1596.7419726233|1596.7419726233|1596.5184860149|1596.5184860149
2024-02-29 15:11:00|DCF|1709219460|1596.4968013521|1596.4968013521|1596.3195743903|1596.3195743903
2024-02-29 15:12:00|DCF|1709219520|1596.3137918105|1596.3137918105|1596.1962232564|1596.1962232564
2024-02-29 15:13:00|DCF|1709219580|1596.0859124297|1596.0859124297|1595.9872743795|1595.9872743795
2024-02-29 15:14:00|DCF|1709219640|1595.964472727|1595.964472727|1595.8156476249|1595.8156476249
2024-02-29 15:15:00|DCF|1709219700|1595.8125501565|1595.8164937633|1595.7679535485|1595.7679535485
2024-02-29 15:16:00|DCF|1709219760|1595.7649864956|1595.7649864956|1595.0336160501|1595.0336160501
2024-02-29 15:17:00|DCF|1709219820|1594.9965295711|1594.9965295711|1594.8213263963|1594.8213263963
2024-02-29 15:18:00|DCF|1709219880|1594.8216093115|1594.8230979611|1594.7206784945|1594.7207286218
2024-02-29 15:19:00|DCF|1709219940|1594.7215129644|1594.7215129644|1594.6730615432|1594.6741869432
2024-02-29 15:20:00|DCF|1709220000|1594.6694470074|1594.6912949022|1594.6130122053|1594.6912949022
2024-02-29 15:21:00|DCF|1709220060|1594.6848025288|1594.6883370641|1594.6182423338|1594.6182423338
2024-02-29 15:22:00|DCF|1709220120|1594.6155577015|1594.6155577015|1594.379561286|1594.379561286
2024-02-29 15:23:00|DCF|1709220180|1594.3687215279|1594.3699722446|1594.3291879586|1594.3306656323
2024-02-29 15:24:00|DCF|1709220240|1594.3260507202|1594.3260507202|1594.2039777831|1594.2039777831
2024-02-29 15:25:00|DCF|1709220300|1594.1331317747|1594.151553958|1594.1231920264|1594.1446433195
2024-02-29 15:26:00|DCF|1709220360|1594.1257328134|1594.1257328134|1593.8613118989|1593.8613118989
2024-02-29 15:27:00|DCF|1709220420|1593.8568004997|1593.8568004997|1593.7087326703|1593.7087326703
2024-02-29 15:28:00|DCF|1709220480|1593.6968234253|1593.6968234253|1593.5527610303|1593.5527610303
2024-02-29 15:29:00|DCF|1709220540|1593.6118055413|1593.674421639|1593.5508522843|1593.5508522843
2024-02-29 15:30:00|DCF|1709220600|1593.5423331111|1593.5681939095|1593.4081015716|1593.4081015716
2024-02-29 15:31:00|DCF|1709220660|1593.4026113809|1593.4026113809|1593.2973346592|1593.2976774365
2024-02-29 15:32:00|DCF|1709220720|1593.3159834417|1593.3162689148|1593.2765780452|1593.2882911022
2024-02-29 15:33:00|DCF|1709220780|1593.2968881868|1593.2968881868|1593.1757769474|1593.1757769474
2024-02-29 15:34:00|DCF|1709220840|1593.16896007|1593.16896007|1592.8220804304|1592.8220804304
2024-02-29 15:35:00|DCF|1709220900|1592.798399864|1592.798399864|1592.4317919926|1592.4317919926
2024-02-29 15:36:00|DCF|1709220960|1592.4175473675|1592.4175473675|1592.3116173606|1592.3118635475
2024-02-29 15:37:00|DCF|1709221020|1592.2996504625|1592.331600474|1592.2501097293|1592.2674484258
2024-02-29 15:38:00|DCF|1709221080|1592.2636391144|1592.2636391144|1592.1056997551|1592.1056997551
2024-02-29 15:39:00|DCF|1709221140|1592.1246907532|1592.1989288874|1592.0539948408|1592.0691957896
2024-02-29 15:40:00|DCF|1709221200|1592.061867936|1592.1099396383|1592.0298928752|1592.1099396383
2024-02-29 15:41:00|DCF|1709221260|1592.0851209618|1592.0851209618|1591.780657112|1591.780657112
2024-02-29 15:42:00|DCF|1709221320|1591.7949865338|1591.8622505353|1591.7210366316|1591.8622505353
2024-02-29 15:43:00|DCF|1709221380|1591.8915931533|1591.944575305|1591.8915931533|1591.9408335675
2024-02-29 15:44:00|DCF|1709221440|1591.9728395143|1592.1102461969|1591.8984969843|1592.1020745404
2024-02-29 15:45:00|DCF|1709221500|1592.1050480424|1592.1221110291|1592.0970944134|1592.0986967694
2024-02-29 15:46:00|DCF|1709221560|1592.0947746439|1592.2884742227|1592.0881664176|1592.2884742227
2024-02-29 15:47:00|DCF|1709221620|1592.2948942426|1592.4892505487|1592.2948942426|1592.4193975466
2024-02-29 15:48:00|DCF|1709221680|1592.425275991|1592.4775364697|1592.425275991|1592.4696943431
2024-02-29 15:49:00|DCF|1709221740|1592.4854261799|1592.6458433204|1592.4317663492|1592.6458433204
2024-02-29 15:50:00|DCF|1709221800|1592.6537115024|1592.7059169449|1592.6537115024|1592.7059169449
2024-02-29 15:51:00|DCF|1709221860|1592.706341596|1592.781754822|1592.706341596|1592.781754822
2024-02-29 15:52:00|DCF|1709221920|1592.7868575834|1593.0017990736|1592.7868575834|1593.0017990736
2024-02-29 15:53:00|DCF|1709221980|1593.0041816259|1593.2338766486|1593.0041816259|1593.2338766486
2024-02-29 15:54:00|DCF|1709222040|1593.2439097659|1593.4731789696|1593.2439097659|1593.4731789696
2024-02-29 15:55:00|DCF|1709222100|1593.4741912086|1593.5040568605|1593.4587453656|1593.4638400264
2024-02-29 15:56:00|DCF|1709222160|1593.464737607|1593.5144035719|1593.4641159564|1593.5144035719
2024-02-29 15:57:00|DCF|1709222220|1593.5128582936|1593.5279339338|1593.5128582936|1593.5237381665
2024-02-29 15:58:00|DCF|1709222280|1593.531120067|1593.5410848446|1593.5173283601|1593.5322590377
2024-02-29 15:59:00|DCF|1709222340|1593.5398162696|1593.5733877979|1593.5398162696|1593.5639274981
2024-02-29 16:00:00|DCF|1709222400|1593.5783552731|1593.6188414688|1593.5783552731|1593.6188414688
2024-02-29 16:01:00|DCF|1709222460|1593.6193444778|1593.6723296935|1593.6193444778|1593.6693646545
2024-02-29 16:02:00|DCF|1709222520|1593.6704034462|1593.7390636802|1593.662567226|1593.7390636802
2024-02-29 16:03:00|DCF|1709222580|1593.7472245173|1593.8632267954|1593.7405120604|1593.8632267954
2024-02-29 16:04:00|DCF|1709222640|1593.8658344066|1593.924401676|1593.8658344066|1593.924401676
2024-02-29 16:05:00|DCF|1709222700|1593.9353671199|1593.9491947964|1593.8543314857|1593.8543314857
2024-02-29 16:06:00|DCF|1709222760|1593.8479091767|1593.8479091767|1593.786823745|1593.8129775669
2024-02-29 16:07:00|DCF|1709222820|1593.8108391749|1594.1101496706|1593.8108391749|1594.102081675
2024-02-29 16:08:00|DCF|1709222880|1594.1169417474|1594.1169417474|1593.4815192249|1593.4815192249
2024-02-29 16:09:00|DCF|1709222940|1593.4806048895|1593.4806048895|1593.3354688015|1593.3382306481
2024-02-29 16:10:00|DCF|1709223000|1593.3611025914|1593.3611025914|1593.1456083479|1593.1958681427
2024-02-29 16:11:00|DCF|1709223060|1593.1961669411|1593.27352284|1593.1961669411|1593.2715542915
2024-02-29 16:12:00|DCF|1709223120|1593.2656589201|1593.2683439728|1593.257822162|1593.2682306036
2024-02-29 16:13:00|DCF|1709223180|1593.3873940158|1593.558483046|1593.381392544|1593.5158553001
2024-02-29 16:14:00|DCF|1709223240|1593.5376196669|1593.5773832127|1593.4620860257|1593.4620860257
2024-02-29 16:15:00|DCF|1709223300|1593.4572257011|1593.4572257011|1593.2848905182|1593.332750981
2024-02-29 16:16:00|DCF|1709223360|1593.3321508042|1593.3786372942|1593.184880125|1593.2544209066
2024-02-29 16:17:00|DCF|1709223420|1593.2549603395|1593.2549603395|1592.9851398203|1592.9851398203
2024-02-29 16:18:00|DCF|1709223480|1592.9636943258|1592.9636943258|1592.7271885722|1592.7732523789
2024-02-29 16:19:00|DCF|1709223540|1592.8087083802|1592.8087083802|1591.9550843739|1591.9550843739
2024-02-29 16:20:00|DCF|1709223600|1591.9509718657|1591.9509718657|1591.266348543|1591.266348543
2024-02-29 16:21:00|DCF|1709223660|1591.2092829127|1591.2092829127|1591.0081545768|1591.1446484235
2024-02-29 16:22:00|DCF|1709223720|1591.1455628356|1591.1555999625|1590.9268526667|1590.9268526667
2024-02-29 16:23:00|DCF|1709223780|1590.9047759044|1590.9047759044|1590.6454107623|1590.6454107623
2024-02-29 16:24:00|DCF|1709223840|1590.6016644213|1590.6016644213|1590.5232666118|1590.528346554
2024-02-29 16:25:00|DCF|1709223900|1590.5221078911|1591.5348085101|1590.4337006474|1591.5348085101
2024-02-29 16:26:00|DCF|1709223960|1591.6948284723|1596.0431078363|1591.6948284723|1596.0431078363
2024-02-29 16:27:00|DCF|1709224020|1596.0866866859|1597.7228866406|1596.0866866859|1597.7228866406
2024-02-29 16:28:00|DCF|1709224080|1597.7074284375|1599.1795132959|1597.7074284375|1599.1392119339
2024-02-29 16:29:00|DCF|1709224140|1599.1978770541|1599.3587269509|1598.830488828|1598.830488828
2024-02-29 16:30:00|DCF|1709224200|1598.7822720634|1599.2855225021|1598.6171658516|1599.2855225021
2024-02-29 16:31:00|DCF|1709224260|1599.3540897707|1601.499713446|1599.3540897707|1601.499713446
2024-02-29 16:32:00|DCF|1709224320|1601.5339692048|1603.1789314164|1601.5339692048|1603.1789314164
2024-02-29 16:33:00|DCF|1709224380|1603.1899817781|1603.9060203775|1603.1899817781|1603.9060203775
2024-02-29 16:34:00|DCF|1709224440|1603.9791173095|1604.2824657484|1603.9791173095|1604.2824657484
2024-02-29 16:35:00|DCF|1709224500|1604.4945190522|1605.3022568532|1604.4945190522|1605.1772362091
2024-02-29 16:36:00|DCF|1709224560|1605.1897617791|1605.6448409339|1605.1897617791|1605.6448409339
2024-02-29 16:37:00|DCF|1709224620|1605.6567503227|1605.7876528704|1605.6567503227|1605.7837244535
2024-02-29 16:38:00|DCF|1709224680|1605.7830846517|1606.8118106825|1605.7830846517|1606.8118106825
2024-02-29 16:39:00|DCF|1709224740|1606.8988101979|1608.4167825823|1606.8988101979|1608.4167825823
2024-02-29 16:40:00|DCF|1709224800|1608.4431458903|1608.8141050099|1608.4431458903|1608.6576220239
2024-02-29 16:41:00|DCF|1709224860|1608.6513533362|1608.6513533362|1607.6236501348|1607.6236501348
2024-02-29 16:42:00|DCF|1709224920|1607.547575715|1607.547575715|1606.311236928|1606.311236928
2024-02-29 16:43:00|DCF|1709224980|1606.2854713623|1606.2854713623|1605.9699737362|1605.9699737362
2024-02-29 16:44:00|DCF|1709225040|1605.9782535663|1605.9782535663|1605.62623444|1605.62623444
2024-02-29 16:45:00|DCF|1709225100|1605.622717048|1605.622717048|1605.5309541292|1605.5344949272
2024-02-29 16:46:00|DCF|1709225160|1605.5344694651|1605.6071908294|1605.5211782463|1605.6064671718
2024-02-29 16:47:00|DCF|1709225220|1605.6049090479|1605.6425958103|1605.5817690568|1605.6425958103
2024-02-29 16:48:00|DCF|1709225280|1605.6426441137|1605.6426441137|1605.4272528422|1605.4272528422
2024-02-29 16:49:00|DCF|1709225340|1605.4420444123|1605.4508151477|1605.0728055118|1605.1402299642
2024-02-29 16:50:00|DCF|1709225400|1605.1398954018|1605.1398954018|1605.0405292484|1605.0405292484
2024-02-29 16:51:00|DCF|1709225460|1605.0356131452|1605.035625813|1604.7878082428|1604.8030632088
2024-02-29 16:52:00|DCF|1709225520|1604.7994311581|1604.7994311581|1604.6894706575|1604.6955347934
2024-02-29 16:53:00|DCF|1709225580|1604.6890842569|1604.7062933914|1604.6327369198|1604.6327369198
2024-02-29 16:54:00|DCF|1709225640|1604.6324577395|1604.6394039487|1604.5571548918|1604.6266707799
2024-02-29 16:55:00|DCF|1709225700|1604.6272509858|1604.7919630926|1604.6269549916|1604.7844149048
2024-02-29 16:56:00|DCF|1709225760|1604.7762884324|1604.8900620454|1604.7762884324|1604.8900620454
2024-02-29 16:57:00|DCF|1709225820|1604.8785958781|1604.8867301391|1604.83414017|1604.8347206086
2024-02-29 16:58:00|DCF|1709225880|1604.8120753195|1604.8120753195|1604.7348946868|1604.7681847433
2024-02-29 16:59:00|DCF|1709225940|1604.7837777853|1604.7987136891|1604.7414285501|1604.7506015493
2024-02-29 17:00:00|DCF|1709226000|1604.7333623116|1604.7350830554|1604.5906021039|1604.5906021039
2024-02-29 17:01:00|DCF|1709226060|1604.5840890069|1604.5883165575|1604.0786430972|1604.0786430972
2024-02-29 17:02:00|DCF|1709226120|1604.0663480416|1604.0963916414|1604.0394013387|1604.0910282985
2024-02-29 17:03:00|DCF|1709226180|1604.0641710549|1604.0767907452|1604.0403331561|1604.0713697706
2024-02-29 17:04:00|DCF|1709226240|1604.0691703505|1604.0726931229|1603.8739344286|1603.8739344286
2024-02-29 17:05:00|DCF|1709226300|1603.8269019564|1603.8269019564|1603.4950824775|1603.4950824775
2024-02-29 17:06:00|DCF|1709226360|1603.4884755261|1603.4884755261|1603.3770957158|1603.3770957158
2024-02-29 17:07:00|DCF|1709226420|1603.3594704352|1603.4046239319|1603.2604026552|1603.2604026552
2024-02-29 17:08:00|DCF|1709226480|1603.2438845918|1603.2438845918|1602.7384758355|1602.7384758355
2024-02-29 17:09:00|DCF|1709226540|1602.7221308849|1602.794299898|1602.618099148|1602.618099148
2024-02-29 17:10:00|DCF|1709226600|1602.6071876374|1602.6702982028|1602.4609696729|1602.4609696729
2024-02-29 17:11:00|DCF|1709226660|1602.4667565025|1602.4667565025|1602.3357619832|1602.3571673054
2024-02-29 17:12:00|DCF|1709226720|1602.3572946377|1602.3572946377|1602.1194135638|1602.1194135638
2024-02-29 17:13:00|DCF|1709226780|1602.1145238608|1602.1145238608|1601.7542360946|1601.7552967262
2024-02-29 17:14:00|DCF|1709226840|1601.7579911359|1601.7579911359|1601.4500435347|1601.4500435347
2024-02-29 17:15:00|DCF|1709226900|1601.4272211477|1601.4272211477|1600.9880067574|1600.9880067574
2024-02-29 17:16:00|DCF|1709226960|1600.983807282|1601.0130038022|1600.8311991844|1600.9447640042
2024-02-29 17:17:00|DCF|1709227020|1600.9206413962|1600.9206413962|1600.6794812132|1600.6794812132
2024-02-29 17:18:00|DCF|1709227080|1600.6563445792|1600.6563445792|1600.3834215562|1600.4060339465
2024-02-29 17:19:00|DCF|1709227140|1600.4087601693|1600.4126798318|1599.9649893966|1600.0084719897
2024-02-29 17:20:00|DCF|1709227200|1600.0224573455|1600.173603417|1600.0224573455|1600.1637086427
2024-02-29 17:21:00|DCF|1709227260|1600.1669236802|1600.3390263419|1600.1617465677|1600.3390263419
2024-02-29 17:22:00|DCF|1709227320|1600.3317136111|1600.3773060402|1600.3090943171|1600.3090943171
2024-02-29 17:23:00|DCF|1709227380|1600.3016897977|1600.3359381194|1600.3016897977|1600.3317488801
2024-02-29 17:24:00|DCF|1709227440|1600.3321691582|1600.3389631964|1600.2764684224|1600.2764684224
2024-02-29 17:25:00|DCF|1709227500|1600.2759935075|1600.4922359078|1600.2708245156|1600.4922359078
2024-02-29 17:26:00|DCF|1709227560|1600.5154529614|1600.9077695898|1600.5154529614|1600.9077695898
2024-02-29 17:27:00|DCF|1709227620|1600.9134898115|1601.0333025641|1600.9134898115|1601.0312835427
2024-02-29 17:28:00|DCF|1709227680|1601.0287843858|1601.3792457854|1601.0287843858|1601.2464406356
2024-02-29 17:29:00|DCF|1709227740|1601.2671156184|1601.8033981956|1601.2671156184|1601.8033981956
2024-02-29 17:30:00|DCF|1709227800|1601.9008577088|1602.0926087362|1601.9008577088|1602.0906230126
2024-02-29 17:31:00|DCF|1709227860|1602.1009007117|1602.1012816339|1601.7373830593|1601.7373830593
2024-02-29 17:32:00|DCF|1709227920|1601.7545737459|1601.7545737459|1601.045166536|1601.045166536
2024-02-29 17:33:00|DCF|1709227980|1601.0224717506|1601.0224717506|1600.4346823783|1600.4346823783
2024-02-29 17:34:00|DCF|1709228040|1600.4025352197|1600.4025352197|1600.1892154964|1600.1892154964
2024-02-29 17:35:00|DCF|1709228100|1600.1282185519|1600.1282185519|1599.8253230703|1599.8352170657
2024-02-29 17:36:00|DCF|1709228160|1599.8461830198|1600.0238839233|1599.8461830198|1599.99615254
2024-02-29 17:37:00|DCF|1709228220|1599.9960789675|1599.9960789675|1599.8925166081|1599.9297218375
2024-02-29 17:38:00|DCF|1709228280|1599.9147077388|1599.9147077388|1599.3939446644|1599.3939446644
2024-02-29 17:39:00|DCF|1709228340|1599.3224178245|1599.3407589238|1597.8147359501|1597.8147359501
2024-02-29 17:40:00|DCF|1709228400|1597.7139133007|1597.7139133007|1597.2352001041|1597.2899380765
2024-02-29 17:41:00|DCF|1709228460|1597.2788914608|1597.6035634165|1597.2788914608|1597.6035634165
2024-02-29 17:42:00|DCF|1709228520|1597.6033905932|1598.1515258658|1597.6033905932|1598.0659736284
2024-02-29 17:43:00|DCF|1709228580|1598.0190116256|1598.0190116256|1597.1481562165|1597.1481562165
2024-02-29 17:44:00|DCF|1709228640|1597.1372024528|1597.1372024528|1596.90971109|1596.90971109
2024-02-29 17:45:00|DCF|1709228700|1596.8933760139|1596.8933760139|1596.7500671569|1596.7500671569
2024-02-29 17:46:00|DCF|1709228760|1596.6907413038|1596.6907413038|1596.5776754573|1596.607089008
2024-02-29 17:47:00|DCF|1709228820|1596.5767054372|1596.5767054372|1596.3774485219|1596.3774485219
2024-02-29 17:48:00|DCF|1709228880|1596.3180243779|1596.6841062002|1596.3180243779|1596.6841062002
2024-02-29 17:49:00|DCF|1709228940|1596.6924559306|1596.6967715819|1596.6202174138|1596.6291494213
2024-02-29 17:50:00|DCF|1709229000|1596.6232911643|1596.6232911643|1596.4353145796|1596.4353145796
2024-02-29 17:51:00|DCF|1709229060|1596.4318193972|1596.4318193972|1595.9724114233|1595.9724114233
2024-02-29 17:52:00|DCF|1709229120|1595.9606392804|1595.9634806533|1595.8690725829|1595.8690725829
2024-02-29 17:53:00|DCF|1709229180|1595.6470277132|1595.6470277132|1595.3731888448|1595.3731888448
2024-02-29 17:54:00|DCF|1709229240|1595.3616311073|1595.3616311073|1595.1959057921|1595.1959057921
2024-02-29 17:55:00|DCF|1709229300|1595.1889028974|1595.1963837127|1595.1335504091|1595.1335504091
2024-02-29 17:56:00|DCF|1709229360|1595.1113585412|1595.1113585412|1594.9256831966|1594.9278995405
2024-02-29 17:57:00|DCF|1709229420|1594.927196041|1594.9275136127|1594.8432673862|1594.8481321058
2024-02-29 17:58:00|DCF|1709229480|1594.8590645466|1594.8646581452|1594.8088421585|1594.8088421585
2024-02-29 17:59:00|DCF|1709229540|1594.7916851906|1594.87421702|1594.7916851906|1594.8693649595
2024-02-29 18:00:00|DCF|1709229600|1594.8614013911|1594.9378236125|1594.8599214207|1594.9378236125
2024-02-29 18:01:00|DCF|1709229660|1594.9399537755|1595.0382462938|1594.9399537755|1595.0382462938
2024-02-29 18:02:00|DCF|1709229720|1595.0330614|1595.1308747084|1595.0284735782|1595.1308747084
2024-02-29 18:03:00|DCF|1709229780|1595.1627017368|1595.1633185629|1595.0728285776|1595.0728285776
2024-02-29 18:04:00|DCF|1709229840|1595.070795058|1595.1693516995|1594.9040712806|1594.9184340259
2024-02-29 18:05:00|DCF|1709229900|1595.0090056408|1595.3077941188|1595.0090056408|1595.3077941188
2024-02-29 18:06:00|DCF|1709229960|1595.3237095427|1595.5174011726|1595.3169915395|1595.5174011726
2024-02-29 18:07:00|DCF|1709230020|1595.6670842349|1596.3088903938|1595.6670842349|1596.3088903938
2024-02-29 18:08:00|DCF|1709230080|1596.3802950294|1596.6332464677|1596.3802950294|1596.6332464677
2024-02-29 18:09:00|DCF|1709230140|1596.6376698324|1596.7764882508|1596.6376698324|1596.7764882508
2024-02-29 18:10:00|DCF|1709230200|1596.7746924508|1596.7746924508|1596.7113441388|1596.7480075809
2024-02-29 18:11:00|DCF|1709230260|1596.7267403636|1596.7684996117|1596.7267403636|1596.7684996117
2024-02-29 18:12:00|DCF|1709230320|1596.8240711747|1596.8820971233|1596.8206138476|1596.8677730254
2024-02-29 18:13:00|DCF|1709230380|1596.8969348734|1597.1656976049|1596.8922840358|1597.1656976049
2024-02-29 18:14:00|DCF|1709230440|1597.1692804381|1597.3915061573|1597.1692804381|1597.3915061573
2024-02-29 18:15:00|DCF|1709230500|1597.3978304658|1597.9733927383|1597.3978304658|1597.9732907554
2024-02-29 18:16:00|DCF|1709230560|1597.9825017822|1598.5592491273|1597.9018198222|1598.5592491273
2024-02-29 18:17:00|DCF|1709230620|1598.6600218814|1599.0910511124|1598.6600218814|1599.0910511124
2024-02-29 18:18:00|DCF|1709230680|1599.1745130841|1599.6150886401|1599.1736995552|1599.6116681835
2024-02-29 18:19:00|DCF|1709230740|1599.6529836099|1599.8317711137|1599.6529836099|1599.772705955
2024-02-29 18:20:00|DCF|1709230800|1599.7991303824|1599.9287744768|1599.7991303824|1599.9287744768
2024-02-29 18:21:00|DCF|1709230860|1599.9318849351|1599.960254211|1599.8256231151|1599.9321970788
2024-02-29 18:22:00|DCF|1709230920|1599.9331133854|1600.1205142835|1599.9331133854|1600.0794617208
2024-02-29 18:23:00|DCF|1709230980|1600.0813851622|1600.1204560505|1600.0813851622|1600.1129963961
2024-02-29 18:24:00|DCF|1709231040|1600.113543705|1600.2994726445|1600.113543705|1600.2994726445
2024-02-29 18:25:00|DCF|1709231100|1600.3267308747|1600.4492958805|1600.3267308747|1600.4484950805
2024-02-29 18:26:00|DCF|1709231160|1600.4457095018|1600.4654526134|1600.442641424|1600.4433962884
2024-02-29 18:27:00|DCF|1709231220|1600.4427654586|1600.5633589191|1600.4427654586|1600.5633589191
2024-02-29 18:28:00|DCF|1709231280|1600.5638923506|1600.6374307104|1600.5638923506|1600.6230337556
2024-02-29 18:29:00|DCF|1709231340|1600.6311773872|1600.8287578697|1600.6263382789|1600.8287578697
2024-02-29 18:30:00|DCF|1709231400|1600.8347082783|1600.9928885687|1600.8347082783|1600.9874151667
2024-02-29 18:31:00|DCF|1709231460|1600.9879174533|1601.027225603|1600.9713349856|1601.0253907618
2024-02-29 18:32:00|DCF|1709231520|1601.0259699296|1601.0928452781|1601.0259699296|1601.0618616642
2024-02-29 18:33:00|DCF|1709231580|1601.0822256956|1601.1121692108|1601.0758722356|1601.1121692108
2024-02-29 18:34:00|DCF|1709231640|1601.1049552071|1601.118930433|1601.025376665|1601.025376665
2024-02-29 18:35:00|DCF|1709231700|1600.9949946268|1600.9949946268|1600.7729738291|1600.7729738291
2024-02-29 18:36:00|DCF|1709231760|1600.7441001562|1600.7441001562|1600.1554370516|1600.1554370516
2024-02-29 18:37:00|DCF|1709231820|1600.1220257037|1600.1220257037|1599.7180682168|1599.7180682168
2024-02-29 18:38:00|DCF|1709231880|1599.7135841899|1599.7135841899|1599.5715726121|1599.5715726121
2024-02-29 18:39:00|DCF|1709231940|1599.5674593354|1599.5674593354|1599.3871737732|1599.3871737732
2024-02-29 18:40:00|DCF|1709232000|1599.3825779383|1599.3825779383|1598.9539137212|1598.9539137212
2024-02-29 18:41:00|DCF|1709232060|1598.9462052204|1598.9462052204|1598.7982092759|1598.7982092759
2024-02-29 18:42:00|DCF|1709232120|1598.7930176222|1599.01438401|1598.7857376584|1599.01438401
2024-02-29 18:43:00|DCF|1709232180|1599.0609731813|1599.4718421133|1599.0609731813|1599.4718421133
2024-02-29 18:44:00|DCF|1709232240|1599.4800779161|1599.6240916466|1599.4800779161|1599.558879178
2024-02-29 18:45:00|DCF|1709232300|1599.5770258396|1599.5770258396|1599.0178863439|1599.0431617384
2024-02-29 18:46:00|DCF|1709232360|1599.0604022035|1599.1042282551|1599.0592764347|1599.099790454
2024-02-29 18:47:00|DCF|1709232420|1599.100471386|1599.1087664786|1599.003503374|1599.003503374
2024-02-29 18:48:00|DCF|1709232480|1598.9598401445|1598.9598401445|1598.4292197486|1598.4292197486
2024-02-29 18:49:00|DCF|1709232540|1598.4205322034|1598.4205322034|1598.0463578722|1598.0463578722
2024-02-29 18:50:00|DCF|1709232600|1598.03608489|1598.1401889834|1597.9741291305|1598.1215699482
2024-02-29 18:51:00|DCF|1709232660|1598.1138171819|1598.1138171819|1597.9510518414|1597.9568904624
2024-02-29 18:52:00|DCF|1709232720|1597.9709637681|1597.9709637681|1597.6606368988|1597.7160653582
2024-02-29 18:53:00|DCF|1709232780|1597.7330398876|1597.9558269213|1597.7050012993|1597.9025414617
2024-02-29 18:54:00|DCF|1709232840|1597.9512113962|1597.9943726194|1597.9230896216|1597.9230896216
2024-02-29 18:55:00|DCF|1709232900|1597.9237448786|1597.9283951628|1597.9113844718|1597.9196614832
2024-02-29 18:56:00|DCF|1709232960|1597.9375856815|1597.965261321|1597.8666326923|1597.8666326923
2024-02-29 18:57:00|DCF|1709233020|1597.8606083147|1597.9774513791|1597.855843814|1597.8778025139
2024-02-29 18:58:00|DCF|1709233080|1597.8665437453|1597.8665437453|1597.7985367637|1597.7985367637
2024-02-29 18:59:00|DCF|1709233140|1597.7952740837|1597.7952740837|1597.6916232776|1597.6916232776
2024-02-29 19:00:00|DCF|1709233200|1597.6856438372|1597.6856438372|1597.544117867|1597.544117867
2024-02-29 19:01:00|DCF|1709233260|1597.5404386197|1597.5404386197|1597.474753041|1597.474753041
2024-02-29 19:02:00|DCF|1709233320|1597.468376524|1597.4728743163|1597.148442597|1597.148442597
2024-02-29 19:03:00|DCF|1709233380|1597.1310959525|1597.1310959525|1596.9808427793|1596.9995938154
2024-02-29 19:04:00|DCF|1709233440|1596.9976958826|1597.0854273941|1596.9949544853|1597.0783795956
2024-02-29 19:05:00|DCF|1709233500|1597.0775203471|1597.0775203471|1597.0119242713|1597.0176551841
2024-02-29 19:06:00|DCF|1709233560|1597.0122868811|1597.0336619885|1596.7897671866|1596.7897671866
2024-02-29 19:07:00|DCF|1709233620|1596.5363614528|1596.5363614528|1595.4395970063|1595.4395970063
2024-02-29 19:08:00|DCF|1709233680|1595.3178035151|1595.3178035151|1594.403928685|1594.403928685
2024-02-29 19:09:00|DCF|1709233740|1594.3931101695|1594.3931101695|1593.9158047159|1593.9158047159
2024-02-29 19:10:00|DCF|1709233800|1593.9059519322|1593.9059519322|1593.5373601992|1593.5373601992
2024-02-29 19:11:00|DCF|1709233860|1593.5276091966|1593.5276091966|1593.3386635319|1593.3386635319
2024-02-29 19:12:00|DCF|1709233920|1593.2855669573|1593.2855669573|1592.8701466545|1592.8701466545
2024-02-29 19:13:00|DCF|1709233980|1592.7565505807|1592.7565505807|1592.4124164546|1592.4124164546
2024-02-29 19:14:00|DCF|1709234040|1592.4090872358|1592.4090872358|1592.1983094861|1592.1983094861
2024-02-29 19:15:00|DCF|1709234100|1592.181157902|1592.181157902|1592.0576565353|1592.0576565353
2024-02-29 19:16:00|DCF|1709234160|1592.0589793164|1592.0589793164|1591.8361391624|1591.8361391624
2024-02-29 19:17:00|DCF|1709234220|1591.833663932|1591.833663932|1591.5258398325|1591.5258398325
2024-02-29 19:18:00|DCF|1709234280|1591.5224820141|1591.5224820141|1591.296219567|1591.296219567
2024-02-29 19:19:00|DCF|1709234340|1591.2914660866|1591.2914660866|1591.217979029|1591.217979029
2024-02-29 19:20:00|DCF|1709234400|1591.2200714964|1591.2200714964|1591.1323210669|1591.1323210669
2024-02-29 19:21:00|DCF|1709234460|1591.1315498493|1591.1315498493|1591.0193982982|1591.0193982982
2024-02-29 19:22:00|DCF|1709234520|1591.0194030498|1591.0194030498|1590.9349869924|1590.9352038624
2024-02-29 19:23:00|DCF|1709234580|1590.9143259662|1590.9623698495|1590.8829811755|1590.958342163
2024-02-29 19:24:00|DCF|1709234640|1590.9595272955|1590.9880567207|1590.9485300473|1590.9789856803
2024-02-29 19:25:00|DCF|1709234700|1590.9803952613|1591.009405289|1590.6800696338|1590.6864024663
2024-02-29 19:26:00|DCF|1709234760|1590.6861237775|1590.6861237775|1590.6512816478|1590.6586983095
2024-02-29 19:27:00|DCF|1709234820|1590.6629053731|1590.6648199299|1590.6183455264|1590.6183455264
2024-02-29 19:28:00|DCF|1709234880|1590.6215689299|1590.6215689299|1590.5871571068|1590.5871571068
2024-02-29 19:29:00|DCF|1709234940|1590.547679456|1590.547679456|1590.3258923523|1590.3258923523
2024-02-29 19:30:00|DCF|1709235000|1590.3065397057|1590.3065397057|1589.9377885128|1589.9473200307
2024-02-29 19:31:00|DCF|1709235060|1589.9419650852|1589.9419650852|1589.3729362638|1589.378595015
2024-02-29 19:32:00|DCF|1709235120|1589.3465089368|1589.3465089368|1588.8368297985|1588.8368297985
2024-02-29 19:33:00|DCF|1709235180|1588.7955127092|1588.7955127092|1588.281685293|1588.281685293
2024-02-29 19:34:00|DCF|1709235240|1588.2499498733|1588.2499498733|1588.0015399117|1588.0116480112
2024-02-29 19:35:00|DCF|1709235300|1587.9410812873|1587.9410812873|1587.6677947897|1587.6677947897
2024-02-29 19:36:00|DCF|1709235360|1587.6635245067|1587.6635245067|1587.3081552929|1587.3081552929
2024-02-29 19:37:00|DCF|1709235420|1587.2315001043|1587.2315001043|1587.0118894495|1587.0281044713
2024-02-29 19:38:00|DCF|1709235480|1587.0288564647|1587.2445037345|1587.0288564647|1587.2445037345
2024-02-29 19:39:00|DCF|1709235540|1587.2618135671|1587.3730877339|1587.2618135671|1587.3730877339
2024-02-29 19:40:00|DCF|1709235600|1587.3775993251|1587.4431803406|1587.24715825|1587.3085906268
2024-02-29 19:41:00|DCF|1709235660|1587.3123537288|1587.633402373|1587.3123537288|1587.6322863663
2024-02-29 19:42:00|DCF|1709235720|1587.6357375222|1587.7201293421|1587.6325771292|1587.7201293421
2024-02-29 19:43:00|DCF|1709235780|1587.7430087974|1588.2233643011|1587.7430087974|1588.2233643011
2024-02-29 19:44:00|DCF|1709235840|1588.2263937123|1588.3215758118|1588.2263937123|1588.3031422724
2024-02-29 19:45:00|DCF|1709235900|1588.3085139049|1588.6166631373|1588.3085139049|1588.6166631373
2024-02-29 19:46:00|DCF|1709235960|1588.576717596|1588.6865117755|1588.576717596|1588.6865117755
2024-02-29 19:47:00|DCF|1709236020|1588.6862742617|1589.0789770451|1588.6862742617|1589.0789770451
2024-02-29 19:48:00|DCF|1709236080|1589.0847904954|1589.2288735168|1589.0726645528|1589.2288735168
2024-02-29 19:49:00|DCF|1709236140|1589.2626764009|1589.6686138999|1589.2626764009|1589.6686138999
2024-02-29 19:50:00|DCF|1709236200|1589.6814808813|1590.1213376682|1589.6814808813|1590.1213376682
2024-02-29 19:51:00|DCF|1709236260|1590.1620250269|1590.6526370675|1590.1620250269|1590.6526370675
2024-02-29 19:52:00|DCF|1709236320|1590.6681103552|1591.3367162919|1590.6681103552|1591.3367162919
2024-02-29 19:53:00|DCF|1709236380|1591.3553772107|1591.6221070597|1591.3553772107|1591.6221070597
2024-02-29 19:54:00|DCF|1709236440|1591.6418357689|1591.8840582033|1591.6418357689|1591.8840582033
2024-02-29 19:55:00|DCF|1709236500|1591.8901166383|1592.0708444633|1591.8901166383|1592.0708444633
2024-02-29 19:56:00|DCF|1709236560|1592.0727055468|1592.3923697991|1592.0727055468|1592.3923697991
2024-02-29 19:57:00|DCF|1709236620|1592.3975283486|1592.4878614238|1592.3690507954|1592.4878614238
2024-02-29 19:58:00|DCF|1709236680|1592.5903772215|1593.0467119541|1592.5903772215|1593.0467119541
2024-02-29 19:59:00|DCF|1709236740|1593.0495370992|1593.2923482013|1593.0495370992|1593.2828448962
2024-02-29 20:00:00|DCF|1709236800|1593.3493817341|1593.4304951704|1593.3329509777|1593.4304951704
2024-02-29 20:01:00|DCF|1709236860|1593.4430361045|1593.8361281335|1593.4430361045|1593.8361281335
2024-02-29 20:02:00|DCF|1709236920|1593.8570167077|1594.3060393668|1593.8570167077|1594.2643933916
2024-02-29 20:03:00|DCF|1709236980|1594.2668797924|1594.3836256459|1594.2668797924|1594.3836256459
2024-02-29 20:04:00|DCF|1709237040|1594.3823009028|1594.6389232271|1594.3823009028|1594.6389232271
2024-02-29 20:05:00|DCF|1709237100|1594.6959352136|1594.9495266885|1594.6959352136|1594.9495266885
2024-02-29 20:06:00|DCF|1709237160|1594.9761587196|1595.1514399511|1594.9761587196|1595.1514399511
2024-02-29 20:07:00|DCF|1709237220|1595.1515479987|1595.3133471585|1595.1515479987|1595.3133471585
2024-02-29 20:08:00|DCF|1709237280|1595.4375748616|1596.1940983774|1595.4375748616|1596.1940983774
2024-02-29 20:09:00|DCF|1709237340|1596.217128624|1596.4432819949|1596.217128624|1596.4432819949
2024-02-29 20:10:00|DCF|1709237400|1596.4492367776|1596.7437371193|1596.4492367776|1596.7437371193
2024-02-29 20:11:00|DCF|1709237460|1596.7575537591|1596.978455408|1596.7575537591|1596.978455408
2024-02-29 20:12:00|DCF|1709237520|1597.0300294678|1597.4632426069|1597.0300294678|1597.4632426069
2024-02-29 20:13:00|DCF|1709237580|1597.6297753897|1598.1397239655|1597.6297753897|1598.1397239655
2024-02-29 20:14:00|DCF|1709237640|1598.1505296576|1598.3096034158|1598.1505296576|1598.3096034158
2024-02-29 20:15:00|DCF|1709237700|1598.3315420712|1598.6029003261|1598.3315420712|1598.6029003261
2024-02-29 20:16:00|DCF|1709237760|1598.6036877287|1598.7022542678|1598.6036877287|1598.7022542678
2024-02-29 20:17:00|DCF|1709237820|1598.7202894441|1598.8673000783|1598.7202894441|1598.8673000783
2024-02-29 20:18:00|DCF|1709237880|1598.881794761|1599.035649021|1598.881794761|1599.035649021
2024-02-29 20:19:00|DCF|1709237940|1599.0422014124|1599.093296014|1598.9774492275|1599.093296014
2024-02-29 20:20:00|DCF|1709238000|1599.0995248667|1599.2369414366|1599.0995248667|1599.2365479721
2024-02-29 20:21:00|DCF|1709238060|1599.2410708084|1599.3578262732|1599.2410708084|1599.3578262732
2024-02-29 20:22:00|DCF|1709238120|1599.3578955164|1599.5036723505|1599.3568409929|1599.5036723505
2024-02-29 20:23:00|DCF|1709238180|1599.5036632861|1599.5958663532|1599.5036632861|1599.5707135418
2024-02-29 20:24:00|DCF|1709238240|1599.5703556947|1599.693282845|1599.5703556947|1599.6737089942
2024-02-29 20:25:00|DCF|1709238300|1599.6898835605|1599.7047964207|1599.6834707359|1599.688120518
2024-02-29 20:26:00|DCF|1709238360|1599.6986749403|1599.7596840609|1599.6986749403|1599.7596840609
2024-02-29 20:27:00|DCF|1709238420|1599.7590957496|1599.7867989635|1599.7590957496|1599.7794479383
2024-02-29 20:28:00|DCF|1709238480|1599.7827427659|1599.9351947538|1599.7827427659|1599.9351947538
2024-02-29 20:29:00|DCF|1709238540|1599.9447388792|1599.9810277837|1599.9406427929|1599.9810277837
2024-02-29 20:30:00|DCF|1709238600|1599.984160693|1600.1438250853|1599.984160693|1600.1438250853
2024-02-29 20:31:00|DCF|1709238660|1600.1547416985|1600.2156402582|1600.1546397098|1600.2156402582
2024-02-29 20:32:00|DCF|1709238720|1600.2640628935|1600.3868276946|1600.2640628935|1600.3791102547
2024-02-29 20:33:00|DCF|1709238780|1600.3861022439|1600.4789122837|1600.3860072326|1600.4789122837
2024-02-29 20:34:00|DCF|1709238840|1600.4872081878|1600.5888674331|1600.4841409455|1600.5888674331
2024-02-29 20:35:00|DCF|1709238900|1600.5859338437|1600.6519879319|1600.5859338437|1600.6519879319
2024-02-29 20:36:00|DCF|1709238960|1600.6563924634|1600.6668147423|1600.6097769625|1600.6097769625
2024-02-29 20:37:00|DCF|1709239020|1600.6073322751|1600.6346231961|1600.6070450136|1600.6313864914
2024-02-29 20:38:00|DCF|1709239080|1600.6420822525|1600.6681262774|1600.6415927083|1600.6597391021
2024-02-29 20:39:00|DCF|1709239140|1600.6632169186|1600.6757729211|1600.6563013524|1600.6563013524
2024-02-29 20:40:00|DCF|1709239200|1600.6581533437|1600.6747459805|1600.6520123615|1600.6747459805
2024-02-29 20:41:00|DCF|1709239260|1600.6668607498|1600.6859400145|1600.6668607498|1600.6725304544
2024-02-29 20:42:00|DCF|1709239320|1600.6748744176|1600.6811605049|1600.6583305975|1600.6651014444
2024-02-29 20:43:00|DCF|1709239380|1600.6651557211|1600.8509162107|1600.6651557211|1600.8374877453
2024-02-29 20:44:00|DCF|1709239440|1600.836219311|1600.8964721375|1600.836219311|1600.8938825124
2024-02-29 20:45:00|DCF|1709239500|1600.8939500075|1601.0141183535|1600.8927372959|1601.0141183535
2024-02-29 20:46:00|DCF|1709239560|1601.0326819702|1601.05986902|1601.0326819702|1601.0573136572
2024-02-29 20:47:00|DCF|1709239620|1601.0608051149|1601.0608051149|1600.7941122578|1600.8066358626
2024-02-29 20:48:00|DCF|1709239680|1600.8127634116|1600.8700357987|1600.8110925659|1600.8700357987
2024-02-29 20:49:00|DCF|1709239740|1600.9127018487|1601.0794586297|1600.9127018487|1601.0794586297
2024-02-29 20:50:00|DCF|1709239800|1601.0854749065|1601.1735466098|1601.0854749065|1601.1735466098
2024-02-29 20:51:00|DCF|1709239860|1601.1922888374|1601.2676193973|1601.1922888374|1601.2676193973
2024-02-29 20:52:00|DCF|1709239920|1601.2729024972|1601.3742001698|1601.2691122271|1601.3742001698
2024-02-29 20:53:00|DCF|1709239980|1601.3735598988|1601.3981707284|1601.3735598988|1601.3981707284
2024-02-29 20:54:00|DCF|1709240040|1601.4110913022|1601.4733439552|1601.4110913022|1601.4733439552
2024-02-29 20:55:00|DCF|1709240100|1601.4760898656|1601.5121873388|1601.4760898656|1601.5121873388
2024-02-29 20:56:00|DCF|1709240160|1601.5118209999|1601.5254968793|1601.5118209999|1601.5220991201
2024-02-29 20:57:00|DCF|1709240220|1601.5204586611|1601.5236879168|1601.4774045274|1601.4774045274
2024-02-29 20:58:00|DCF|1709240280|1601.4951414501|1601.4951414501|1601.4098337521|1601.4440442104
2024-02-29 20:59:00|DCF|1709240340|1601.4807697802|1601.5341961068|1601.4807697802|1601.519371311
2024-02-29 21:00:00|DCF|1709240400|1601.521203341|1601.5732356247|1601.511251648|1601.5732356247
2024-02-29 21:01:00|DCF|1709240460|1601.5861654334|1601.6002899997|1601.4841205323|1601.4852285406
2024-02-29 21:02:00|DCF|1709240520|1601.4846583627|1601.5446286494|1601.4794000727|1601.542923492
2024-02-29 21:03:00|DCF|1709240580|1601.5425835033|1601.5706469322|1601.5065566256|1601.5706469322
2024-02-29 21:04:00|DCF|1709240640|1601.543700568|1601.5568414376|1601.5202082969|1601.5202082969
2024-02-29 21:05:00|DCF|1709240700|1601.5092206944|1601.5092206944|1601.4375805572|1601.4375805572
2024-02-29 21:06:00|DCF|1709240760|1601.4401289267|1601.5423966912|1601.2476486087|1601.2476486087
2024-02-29 21:07:00|DCF|1709240820|1601.2447982005|1601.4400406347|1601.2056518495|1601.4400406347
2024-02-29 21:08:00|DCF|1709240880|1601.4756361552|1601.4756361552|1601.3334968507|1601.3334968507
2024-02-29 21:09:00|DCF|1709240940|1601.3183356955|1601.3183356955|1600.7577960398|1600.7577960398
2024-02-29 21:10:00|DCF|1709241000|1600.7237165981|1600.7287024516|1599.5209717124|1599.5209717124
2024-02-29 21:11:00|DCF|1709241060|1599.4102834337|1599.4102834337|1598.5814709545|1598.5814709545
2024-02-29 21:12:00|DCF|1709241120|1598.5577705871|1598.5577705871|1597.3703879626|1597.3703879626
2024-02-29 21:13:00|DCF|1709241180|1597.2576759652|1597.2576759652|1596.5999957567|1596.5999957567
2024-02-29 21:14:00|DCF|1709241240|1596.4952634261|1596.4952634261|1596.08176002|1596.08176002
2024-02-29 21:15:00|DCF|1709241300|1596.0661546213|1596.0661546213|1595.7994523033|1595.7994523033
2024-02-29 21:16:00|DCF|1709241360|1595.763332522|1595.8781736526|1595.6829282644|1595.8586811773
2024-02-29 21:17:00|DCF|1709241420|1595.8508810249|1595.8508810249|1595.6681532392|1595.6681532392
2024-02-29 21:18:00|DCF|1709241480|1595.6642353637|1595.6642353637|1595.5527331218|1595.5527331218
2024-02-29 21:19:00|DCF|1709241540|1595.5475683258|1595.5667039452|1595.490051753|1595.490051753
2024-02-29 21:20:00|DCF|1709241600|1595.4903954849|1595.4903954849|1595.3505056016|1595.3505056016
2024-02-29 21:21:00|DCF|1709241660|1595.3478735118|1595.3478735118|1595.2366185112|1595.2366185112
2024-02-29 21:22:00|DCF|1709241720|1595.2299481121|1595.2299481121|1595.1017610443|1595.1017610443
2024-02-29 21:23:00|DCF|1709241780|1595.095176239|1595.095176239|1594.6869115012|1594.6869115012
2024-02-29 21:24:00|DCF|1709241840|1594.6796649498|1594.6796649498|1594.1526588883|1594.1526588883
2024-02-29 21:25:00|DCF|1709241900|1594.1337944918|1594.1337944918|1592.8010324533|1592.8010324533
2024-02-29 21:26:00|DCF|1709241960|1592.6612836669|1592.6612836669|1591.740662128|1591.740662128
2024-02-29 21:27:00|DCF|1709242020|1591.7200441803|1591.7200441803|1591.499912417|1591.499912417
2024-02-29 21:28:00|DCF|1709242080|1591.4804625031|1591.4804625031|1591.1097248239|1591.1097248239
2024-02-29 21:29:00|DCF|1709242140|1591.0944405913|1591.0944405913|1590.64324356|1590.64324356
2024-02-29 21:30:00|DCF|1709242200|1590.295894354|1590.295894354|1589.8761707033|1589.8761707033
2024-02-29 21:31:00|DCF|1709242260|1589.849946876|1589.849946876|1589.0490329751|1589.0490329751
2024-02-29 21:32:00|DCF|1709242320|1588.880305061|1588.880305061|1587.7914598379|1587.7914598379
2024-02-29 21:33:00|DCF|1709242380|1587.7848322501|1587.7848322501|1587.4301300169|1587.4301300169
2024-02-29 21:34:00|DCF|1709242440|1587.3920063951|1587.3920063951|1587.0087514432|1587.0087514432
2024-02-29 21:35:00|DCF|1709242500|1586.9973083862|1586.9973083862|1585.77708387|1585.77708387
2024-02-29 21:36:00|DCF|1709242560|1585.7511324108|1585.7511324108|1585.2075074914|1585.2075074914
2024-02-29 21:37:00|DCF|1709242620|1585.1271788632|1585.1271788632|1584.2339372998|1584.2339372998
2024-02-29 21:38:00|DCF|1709242680|1584.1687681763|1584.1687681763|1583.2723832322|1583.2723832322
2024-02-29 21:39:00|DCF|1709242740|1583.2341822783|1583.2341822783|1580.3627784564|1580.3627784564
2024-02-29 21:40:00|DCF|1709242800|1580.3251131131|1580.3251131131|1579.9237101794|1579.9237101794
2024-02-29 21:41:00|DCF|1709242860|1579.5953749649|1579.5953749649|1579.2817451573|1579.2817451573
2024-02-29 21:42:00|DCF|1709242920|1579.2764403326|1579.2764403326|1578.9554918232|1578.9554918232
2024-02-29 21:43:00|DCF|1709242980|1578.9516166537|1578.9516166537|1578.7842510993|1578.7842510993
2024-02-29 21:44:00|DCF|1709243040|1578.7765125128|1578.7765125128|1578.5659243302|1578.5659243302
2024-02-29 21:45:00|DCF|1709243100|1578.5613501656|1578.5613501656|1577.9662478644|1577.9662478644
2024-02-29 21:46:00|DCF|1709243160|1577.9643609988|1577.9643609988|1577.4133800721|1577.4133800721
2024-02-29 21:47:00|DCF|1709243220|1577.3970323578|1577.3970323578|1577.0865038038|1577.0865038038
2024-02-29 21:48:00|DCF|1709243280|1577.0707193825|1577.0707193825|1576.7693759462|1576.7693759462
2024-02-29 21:49:00|DCF|1709243340|1576.7228460158|1576.7228460158|1576.2406114898|1576.2406114898
2024-02-29 21:50:00|DCF|1709243400|1576.2175681062|1576.2175681062|1575.8395799293|1575.8395799293
2024-02-29 21:51:00|DCF|1709243460|1575.7596361515|1575.7596361515|1575.3593307722|1575.3593307722
2024-02-29 21:52:00|DCF|1709243520|1575.3417853808|1575.3417853808|1574.7801521319|1574.7801521319
2024-02-29 21:53:00|DCF|1709243580|1574.7756264748|1574.7756264748|1574.6090505835|1574.6090505835
2024-02-29 21:54:00|DCF|1709243640|1574.5992767823|1574.5992767823|1574.4117348394|1574.4117348394
2024-02-29 21:55:00|DCF|1709243700|1574.379053332|1574.379053332|1574.1200626463|1574.1200626463
2024-02-29 21:56:00|DCF|1709243760|1574.0989154004|1574.0989154004|1574.0304714604|1574.0935125219
2024-02-29 21:57:00|DCF|1709243820|1574.0811927677|1574.0811927677|1573.9325917072|1573.9328469959
2024-02-29 21:58:00|DCF|1709243880|1573.9355037965|1573.9557428725|1573.8887302361|1573.8887302361
2024-02-29 21:59:00|DCF|1709243940|1573.8228941819|1573.8228941819|1573.6405052069|1573.6405052069
2024-02-29 22:00:00|DCF|1709244000|1573.6332710974|1573.6332710974|1573.0895817484|1573.0895817484
2024-02-29 22:01:00|DCF|1709244060|1573.0701401318|1573.0701401318|1572.8654620248|1572.8654620248
2024-02-29 22:02:00|DCF|1709244120|1572.8664406098|1572.9004420196|1572.7392471878|1572.7771776364
2024-02-29 22:03:00|DCF|1709244180|1572.7829493544|1572.7829493544|1572.6317017393|1572.6317017393
2024-02-29 22:04:00|DCF|1709244240|1572.565120915|1572.565120915|1572.3252403541|1572.3252403541
2024-02-29 22:05:00|DCF|1709244300|1572.2996285651|1572.2996285651|1572.1659075631|1572.1659075631
2024-02-29 22:06:00|DCF|1709244360|1572.1298370974|1572.1298370974|1571.8470480124|1571.8470480124
2024-02-29 22:07:00|DCF|1709244420|1571.8410418286|1571.8410418286|1571.4323693119|1571.4323693119
2024-02-29 22:08:00|DCF|1709244480|1571.4111437596|1571.4111437596|1571.2183642071|1571.2183642071
2024-02-29 22:09:00|DCF|1709244540|1571.1958387829|1571.1958387829|1570.8196498028|1570.8196498028
2024-02-29 22:10:00|DCF|1709244600|1570.7818254817|1570.7818254817|1570.1801299485|1570.1801299485
2024-02-29 22:11:00|DCF|1709244660|1570.1668667029|1570.1668667029|1569.606842616|1569.606842616
2024-02-29 22:12:00|DCF|1709244720|1569.6013784976|1569.6013784976|1569.2644774045|1569.2644774045
2024-02-29 22:13:00|DCF|1709244780|1569.1905392278|1569.2412368162|1569.1346903323|1569.1346903323
2024-02-29 22:14:00|DCF|1709244840|1569.1224938258|1569.1224938258|1568.9680920187|1568.9680920187
2024-02-29 22:15:00|DCF|1709244900|1568.9597947225|1568.9597947225|1568.8388707407|1568.8388707407
2024-02-29 22:16:00|DCF|1709244960|1568.7849705572|1568.7849705572|1568.6972288956|1568.6972288956
2024-02-29 22:17:00|DCF|1709245020|1568.6911726847|1568.6911726847|1568.4826509318|1568.4826509318
2024-02-29 22:18:00|DCF|1709245080|1568.4789562833|1568.4789562833|1567.8311804489|1567.8311804489
2024-02-29 22:19:00|DCF|1709245140|1567.8257533816|1567.8791089669|1567.6436068782|1567.6436068782
2024-02-29 22:20:00|DCF|1709245200|1567.6319207397|1567.6319207397|1566.2498291034|1566.2498291034
2024-02-29 22:21:00|DCF|1709245260|1566.2097806327|1566.2097806327|1565.5470789859|1565.5470789859
2024-02-29 22:22:00|DCF|1709245320|1565.5547192136|1565.5547192136|1565.2076579507|1565.2076579507
2024-02-29 22:23:00|DCF|1709245380|1565.1775188484|1565.1775188484|1564.7353523325|1564.7353523325
2024-02-29 22:24:00|DCF|1709245440|1564.6946118335|1564.6946118335|1564.5706209635|1564.6329018516
2024-02-29 22:25:00|DCF|1709245500|1564.6861665653|1564.6861665653|1564.5725056826|1564.5725056826
2024-02-29 22:26:00|DCF|1709245560|1564.5205712658|1564.5205712658|1564.2472389325|1564.25157155
2024-02-29 22:27:00|DCF|1709245620|1564.2885957101|1564.4878347921|1564.2829678599|1564.4878347921
2024-02-29 22:28:00|DCF|1709245680|1564.528481106|1564.5608250816|1564.365331708|1564.365331708
2024-02-29 22:29:00|DCF|1709245740|1564.3586207456|1564.3586207456|1563.3437001705|1563.3437001705
2024-02-29 22:30:00|DCF|1709245800|1563.3080108679|1563.3080108679|1562.4198465161|1562.4198465161
2024-02-29 22:31:00|DCF|1709245860|1562.2918578667|1562.2918578667|1561.3972868953|1561.3972868953
2024-02-29 22:32:00|DCF|1709245920|1561.3876842516|1561.3876842516|1561.0594621274|1561.0594621274
2024-02-29 22:33:00|DCF|1709245980|1561.0525040384|1561.0525040384|1560.8799352891|1560.8799352891
2024-02-29 22:34:00|DCF|1709246040|1560.8776787947|1560.8776787947|1560.6912048601|1560.6912048601
2024-02-29 22:35:00|DCF|1709246100|1560.6843790433|1560.6843790433|1560.3319295555|1560.3319295555
2024-02-29 22:36:00|DCF|1709246160|1560.3085064661|1560.3085064661|1560.0675108089|1560.0675108089
2024-02-29 22:37:00|DCF|1709246220|1560.0180681084|1560.0180681084|1559.59088248|1559.59088248
2024-02-29 22:38:00|DCF|1709246280|1559.5102290877|1559.5102290877|1558.2121538264|1558.2121538264
2024-02-29 22:39:00|DCF|1709246340|1558.186598109|1558.186598109|1556.9288111969|1556.9288111969
2024-02-29 22:40:00|DCF|1709246400|1556.7717386437|1556.7717386437|1555.6443437325|1555.6443437325
2024-02-29 22:41:00|DCF|1709246460|1555.5559247373|1555.5559247373|1554.772058051|1554.772058051
2024-02-29 22:42:00|DCF|1709246520|1554.73213941|1554.73213941|1553.7608029377|1553.7608029377
2024-02-29 22:43:00|DCF|1709246580|1553.7300580002|1553.7300580002|1553.2574816354|1553.2574816354
2024-02-29 22:44:00|DCF|1709246640|1553.2215127283|1553.2215127283|1552.5694643131|1552.5694643131
2024-02-29 22:45:00|DCF|1709246700|1552.5098800009|1552.5098800009|1551.8234830484|1551.8234830484
2024-02-29 22:46:00|DCF|1709246760|1551.7991186013|1551.7991186013|1551.3860959879|1551.3860959879
2024-02-29 22:47:00|DCF|1709246820|1551.3709114864|1551.3709114864|1551.0633334529|1551.0633334529
2024-02-29 22:48:00|DCF|1709246880|1551.0470653948|1551.0470653948|1550.8854415179|1550.8854415179
2024-02-29 22:49:00|DCF|1709246940|1550.8747461481|1550.8747461481|1550.7723920834|1550.7723920834
2024-02-29 22:50:00|DCF|1709247000|1550.7675621793|1550.7675621793|1550.5331131028|1550.5331131028
2024-02-29 22:51:00|DCF|1709247060|1550.4590514066|1550.4590514066|1549.9333837064|1549.9333837064
2024-02-29 22:52:00|DCF|1709247120|1549.9051586908|1549.9051586908|1549.174985694|1549.174985694
2024-02-29 22:53:00|DCF|1709247180|1549.1655721362|1549.1655721362|1549.0444901755|1549.0444901755
2024-02-29 22:54:00|DCF|1709247240|1548.9795256775|1548.9853964118|1548.7400895871|1548.7400895871
2024-02-29 22:55:00|DCF|1709247300|1548.7291748798|1548.7291748798|1548.5555417168|1548.5555417168
2024-02-29 22:56:00|DCF|1709247360|1548.5096983231|1548.5096983231|1547.9612204001|1547.9612204001
2024-02-29 22:57:00|DCF|1709247420|1547.9523950963|1547.9523950963|1547.5364691801|1547.5364691801
2024-02-29 22:58:00|DCF|1709247480|1547.520908467|1547.520908467|1547.1765617449|1547.1765617449
2024-02-29 22:59:00|DCF|1709247540|1547.1692868199|1547.1692868199|1546.9673712259|1546.9673712259
2024-02-29 23:00:00|DCF|1709247600|1546.9615141872|1546.9615141872|1546.5262298112|1546.5262298112
2024-02-29 23:01:00|DCF|1709247660|1546.5179474777|1546.5179474777|1546.4200010005|1546.4200010005
2024-02-29 23:02:00|DCF|1709247720|1546.4177496387|1546.4177496387|1545.6305602878|1545.6305602878
2024-02-29 23:03:00|DCF|1709247780|1545.6133363339|1545.6133363339|1545.3419707322|1545.3419707322
2024-02-29 23:04:00|DCF|1709247840|1545.3386847482|1545.3386847482|1544.88239556|1544.88239556
2024-02-29 23:05:00|DCF|1709247900|1544.8764602492|1544.8764602492|1544.7155903916|1544.7155903916
2024-02-29 23:06:00|DCF|1709247960|1544.7149265439|1544.7149265439|1544.5861710069|1544.5861710069
2024-02-29 23:07:00|DCF|1709248020|1544.5795261547|1544.5796868565|1544.5542773272|1544.5542773272
2024-02-29 23:08:00|DCF|1709248080|1544.5470717976|1544.5470717976|1544.3119806478|1544.3119806478
2024-02-29 23:09:00|DCF|1709248140|1544.305983847|1544.305983847|1544.222657512|1544.222657512
2024-02-29 23:10:00|DCF|1709248200|1544.2214791418|1544.2214791418|1544.1088695437|1544.1200653775
2024-02-29 23:11:00|DCF|1709248260|1544.1160475825|1544.1160475825|1543.9454095499|1543.9561178588
2024-02-29 23:12:00|DCF|1709248320|1543.9528735169|1543.9528735169|1543.9023848018|1543.9084818274
2024-02-29 23:13:00|DCF|1709248380|1543.9056343448|1544.247528768|1543.8688683403|1544.218922986
2024-02-29 23:14:00|DCF|1709248440|1544.2156080804|1544.2566744927|1544.1969895495|1544.2525272115
2024-02-29 23:15:00|DCF|1709248500|1544.2136954212|1544.2465182496|1543.9616876527|1543.9616876527
2024-02-29 23:16:00|DCF|1709248560|1543.9587667042|1543.9587667042|1543.9131437401|1543.9293508931
2024-02-29 23:17:00|DCF|1709248620|1543.9331527965|1544.0159074531|1543.8835495719|1543.9973176812
2024-02-29 23:18:00|DCF|1709248680|1543.9855256847|1543.98634946|1542.575331076|1542.575331076
2024-02-29 23:19:00|DCF|1709248740|1542.5336801442|1542.5706148018|1542.4195985654|1542.4195985654
2024-02-29 23:20:00|DCF|1709248800|1542.4094522577|1542.4094522577|1541.1525004932|1541.1525004932
2024-02-29 23:21:00|DCF|1709248860|1541.1444431907|1541.1444431907|1540.486855783|1540.486855783
2024-02-29 23:22:00|DCF|1709248920|1540.477742009|1540.477742009|1540.3681374657|1540.3733937133
2024-02-29 23:23:00|DCF|1709248980|1540.3393141179|1540.4070372443|1540.3116630705|1540.3507168359
2024-02-29 23:24:00|DCF|1709249040|1540.3398923559|1540.3398923559|1540.1787900716|1540.1787900716
2024-02-29 23:25:00|DCF|1709249100|1540.0700457578|1540.2267018224|1539.8991839498|1540.1818049083
2024-02-29 23:26:00|DCF|1709249160|1540.1795604614|1540.1795604614|1540.0004774395|1540.0672137659
2024-02-29 23:27:00|DCF|1709249220|1539.9862840506|1539.9862840506|1539.3194389325|1539.3194389325
2024-02-29 23:28:00|DCF|1709249280|1539.2307338932|1539.2307338932|1538.7530210785|1538.7760998035
2024-02-29 23:29:00|DCF|1709249340|1539.1625205805|1539.2354263435|1539.0946848518|1539.0946848518
2024-02-29 23:30:00|DCF|1709249400|1539.0738830902|1539.4216273929|1539.0531421789|1539.4216273929
2024-02-29 23:31:00|DCF|1709249460|1539.4331689307|1539.707336412|1539.4331689307|1539.707336412
2024-02-29 23:32:00|DCF|1709249520|1539.7300140033|1539.7300140033|1539.6155426055|1539.6366067307
2024-02-29 23:33:00|DCF|1709249580|1539.6281866977|1539.9590301411|1539.6269377861|1539.9590301411
2024-02-29 23:34:00|DCF|1709249640|1539.9680446995|1540.4535180107|1539.915009987|1540.4535180107
2024-02-29 23:35:00|DCF|1709249700|1540.4524579576|1540.5656003348|1540.4486064895|1540.5323167008
2024-02-29 23:36:00|DCF|1709249760|1540.5232056491|1540.9980221922|1540.5232056491|1540.9980221922
2024-02-29 23:37:00|DCF|1709249820|1541.0072998673|1541.6970171059|1541.0072998673|1541.6970171059
2024-02-29 23:38:00|DCF|1709249880|1541.7073956545|1542.5443324897|1541.6616363435|1542.5443324897
2024-02-29 23:39:00|DCF|1709249940|1542.5627422874|1544.1256255434|1542.5627422874|1544.1256255434
2024-02-29 23:40:00|DCF|1709250000|1544.3055534118|1545.6139822317|1544.3055534118|1545.6139822317
2024-02-29 23:41:00|DCF|1709250060|1545.7103724449|1546.7355980756|1545.7103724449|1546.7355980756
2024-02-29 23:42:00|DCF|1709250120|1546.958462502|1547.8067037625|1546.958462502|1547.8067037625
2024-02-29 23:43:00|DCF|1709250180|1547.8580809772|1548.6797959314|1547.8580809772|1548.6713467202
2024-02-29 23:44:00|DCF|1709250240|1548.7270571581|1549.9956091384|1548.7270571581|1549.9956091384
2024-02-29 23:45:00|DCF|1709250300|1550.1063931643|1550.8199700381|1550.1063931643|1550.8199700381
2024-02-29 23:46:00|DCF|1709250360|1550.8630299226|1551.3552023165|1550.8630299226|1551.3552023165
2024-02-29 23:47:00|DCF|1709250420|1551.3783723413|1551.9241013701|1551.3783723413|1551.9241013701
2024-02-29 23:48:00|DCF|1709250480|1552.5499768131|1553.1637060659|1552.5499768131|1553.1637060659
2024-02-29 23:49:00|DCF|1709250540|1553.1856755437|1553.5203096233|1553.1856755437|1553.5203096233
2024-02-29 23:50:00|DCF|1709250600|1553.6127693378|1554.0445191307|1553.6127693378|1554.0445191307
2024-02-29 23:51:00|DCF|1709250660|1554.079900375|1555.0641733198|1554.079900375|1555.0641733198
2024-02-29 23:52:00|DCF|1709250720|1555.1875257112|1555.612522629|1555.1875257112|1555.612522629
2024-02-29 23:53:00|DCF|1709250780|1555.6188341968|1555.7703318185|1555.6188341968|1555.7703318185
2024-02-29 23:54:00|DCF|1709250840|1555.8971896404|1556.1103926058|1555.8959842978|1556.1103926058
2024-02-29 23:55:00|DCF|1709250900|1556.1548345545|1556.4249412983|1556.1548345545|1556.4249412983
2024-02-29 23:56:00|DCF|1709250960|1556.4438114335|1556.7773626189|1556.4438114335|1556.7773626189
2024-02-29 23:57:00|DCF|1709251020|1556.8415388794|1557.0622771122|1556.8415388794|1557.0622771122
2024-02-29 23:58:00|DCF|1709251080|1557.0950099666|1557.264776363|1557.0950099666|1557.2128802303
2024-02-29 23:59:00|DCF|1709251140|1557.284651383|1557.5480525351|1557.284651383|1557.5480525351
2024-03-01 00:00:00|DCF|1709251200|1557.5466022448|1557.6391540722|1557.5466022448|1557.6391540722
2024-03-01 00:01:00|DCF|1709251260|1557.6393499857|1557.7857984029|1557.6393499857|1557.7857984029
2024-03-01 00:02:00|DCF|1709251320|1557.7936909819|1557.9686708123|1557.7936909819|1557.9686708123
2024-03-01 00:03:00|DCF|1709251380|1557.9873596724|1558.3335445899|1557.9873596724|1558.3335445899
2024-03-01 00:04:00|DCF|1709251440|1558.3533622714|1558.6342197379|1558.3533622714|1558.6342197379
2024-03-01 00:05:00|DCF|1709251500|1558.6428634216|1558.9771104405|1558.6428634216|1558.9771104405
2024-03-01 00:06:00|DCF|1709251560|1558.9802033234|1559.6462723975|1558.9802033234|1559.6462723975
2024-03-01 00:07:00|DCF|1709251620|1559.6528867696|1559.9505835957|1559.6528867696|1559.9505835957
2024-03-01 00:08:00|DCF|1709251680|1559.9710085337|1560.0466994145|1559.9710085337|1560.0466994145
2024-03-01 00:09:00|DCF|1709251740|1560.0549018375|1560.2200241319|1560.0549018375|1560.2200241319
2024-03-01 00:10:00|DCF|1709251800|1560.2318402702|1560.5227259478|1560.2318402702|1560.5227259478
2024-03-01 00:11:00|DCF|1709251860|1560.5280060792|1560.620468423|1560.5280060792|1560.620468423
2024-03-01 00:12:00|DCF|1709251920|1560.6280036747|1560.9746901704|1560.6280036747|1560.9746901704
2024-03-01 00:13:00|DCF|1709251980|1560.9788950114|1561.360109376|1560.9788950114|1561.360109376
2024-03-01 00:14:00|DCF|1709252040|1561.3610946659|1562.2180094514|1561.3610946659|1562.2180094514
2024-03-01 00:15:00|DCF|1709252100|1562.2240122387|1562.4058282172|1562.2198322245|1562.4058282172
2024-03-01 00:16:00|DCF|1709252160|1562.4147042988|1562.6065018339|1562.4147042988|1562.6065018339
2024-03-01 00:17:00|DCF|1709252220|1562.6145226533|1562.9646914062|1562.6145226533|1562.9646914062
2024-03-01 00:18:00|DCF|1709252280|1562.9703111591|1563.4055917084|1562.9703111591|1563.4055917084
2024-03-01 00:19:00|DCF|1709252340|1563.4168801489|1563.6366238934|1563.4168801489|1563.6366238934
2024-03-01 00:20:00|DCF|1709252400|1563.641424542|1563.7822784556|1563.641424542|1563.7737522363
2024-03-01 00:21:00|DCF|1709252460|1563.7960639034|1563.912268923|1563.7960639034|1563.912268923
2024-03-01 00:22:00|DCF|1709252520|1563.936109874|1564.0704757528|1563.936109874|1564.0704757528
2024-03-01 00:23:00|DCF|1709252580|1564.0815378983|1564.1760300427|1564.0815378983|1564.1760300427
2024-03-01 00:24:00|DCF|1709252640|1564.1805893404|1564.2981904058|1564.1805893404|1564.2805268287
2024-03-01 00:25:00|DCF|1709252700|1564.2839098883|1564.3193052642|1564.279053067|1564.279053067
2024-03-01 00:26:00|DCF|1709252760|1564.2383813221|1564.3111966955|1564.2383813221|1564.3111966955
2024-03-01 00:27:00|DCF|1709252820|1564.3121259444|1564.3966228013|1564.3121259444|1564.3966228013
2024-03-01 00:28:00|DCF|1709252880|1564.395617538|1564.5333085297|1564.395617538|1564.5333085297
2024-03-01 00:29:00|DCF|1709252940|1564.5294928973|1564.6504124324|1564.5294928973|1564.6504124324
2024-03-01 00:30:00|DCF|1709253000|1564.6618588352|1564.6977823636|1564.6618588352|1564.6761334831
2024-03-01 00:31:00|DCF|1709253060|1564.6917633141|1564.8101640624|1564.6917633141|1564.7773169026
2024-03-01 00:32:00|DCF|1709253120|1564.7853602107|1564.8203979416|1564.7853602107|1564.8203979416
2024-03-01 00:33:00|DCF|1709253180|1564.8227662101|1564.9169006851|1564.8227662101|1564.9169006851
2024-03-01 00:34:00|DCF|1709253240|1564.9177818653|1565.0903429578|1564.9177818653|1565.0903429578
2024-03-01 00:35:00|DCF|1709253300|1565.0929246702|1565.1620965749|1565.0929246702|1565.1620965749
2024-03-01 00:36:00|DCF|1709253360|1565.1709614665|1565.2610620838|1565.1709614665|1565.2605824389
2024-03-01 00:37:00|DCF|1709253420|1565.2634944155|1565.2803686036|1565.0927463313|1565.0938595802
2024-03-01 00:38:00|DCF|1709253480|1565.094617213|1565.1252447546|1565.0911910128|1565.122872518
2024-03-01 00:39:00|DCF|1709253540|1565.1241478113|1565.1926061666|1565.0369603982|1565.0424101211
2024-03-01 00:40:00|DCF|1709253600|1565.0395538419|1565.1263946755|1565.0213414247|1565.0213414247
2024-03-01 00:41:00|DCF|1709253660|1565.0227842697|1565.0380810843|1565.007982454|1565.0220816916
2024-03-01 00:42:00|DCF|1709253720|1565.0221114224|1565.0582124|1565.0062673068|1565.0582124
2024-03-01 00:43:00|DCF|1709253780|1565.0643118629|1565.1339480597|1565.0643118629|1565.1339480597
2024-03-01 00:44:00|DCF|1709253840|1565.1317032073|1565.1317032073|1564.9450953501|1564.9591327191
2024-03-01 00:45:00|DCF|1709253900|1564.9684940819|1564.9896246689|1564.79917374|1564.8021736436
2024-03-01 00:46:00|DCF|1709253960|1564.7947597186|1564.8859660768|1564.7855997162|1564.8776107927
2024-03-01 00:47:00|DCF|1709254020|1564.8784040479|1564.9428325152|1564.8784040479|1564.9428325152
2024-03-01 00:48:00|DCF|1709254080|1564.6810927778|1564.7026414525|1564.6728737491|1564.7011925805
2024-03-01 00:49:00|DCF|1709254140|1564.7039714344|1564.7337851863|1564.7039714344|1564.7248300136
2024-03-01 00:50:00|DCF|1709254200|1564.6812462026|1564.9274845138|1564.6812462026|1564.9274845138
2024-03-01 00:51:00|DCF|1709254260|1564.931301998|1565.2083589458|1564.931301998|1565.2083589458
2024-03-01 00:52:00|DCF|1709254320|1565.2510020868|1565.4042150751|1565.2510020868|1565.4042150751
2024-03-01 00:53:00|DCF|1709254380|1565.4195097818|1565.4929030376|1565.4195097818|1565.4929030376
2024-03-01 00:54:00|DCF|1709254440|1565.4992551031|1565.6336687779|1565.4992551031|1565.6336687779
2024-03-01 00:55:00|DCF|1709254500|1565.6341357102|1565.733889073|1565.6307758913|1565.733889073
2024-03-01 00:56:00|DCF|1709254560|1565.7374657837|1565.9681434083|1565.7374657837|1565.9681434083
2024-03-01 00:57:00|DCF|1709254620|1565.9786963944|1566.3753999974|1565.9786963944|1566.3753999974
2024-03-01 00:58:00|DCF|1709254680|1566.3831953757|1566.6737294045|1566.3823252367|1566.6737294045
2024-03-01 00:59:00|DCF|1709254740|1566.706876849|1566.9109210755|1566.706876849|1566.9109210755
2024-03-01 01:00:00|DCF|1709254800|1566.9287756225|1567.150311382|1566.9287756225|1567.150311382
2024-03-01 01:01:00|DCF|1709254860|1567.1597539698|1567.5077462139|1567.1597539698|1567.5077462139
2024-03-01 01:02:00|DCF|1709254920|1567.5293634088|1567.7891283144|1567.5293634088|1567.7889985438
2024-03-01 01:03:00|DCF|1709254980|1567.8124546465|1567.9859260862|1567.8124546465|1567.9859260862
2024-03-01 01:04:00|DCF|1709255040|1567.9927170818|1568.2350735671|1567.9927170818|1568.2350735671
2024-03-01 01:05:00|DCF|1709255100|1568.2439909189|1568.5126225361|1568.2439909189|1568.5126225361
2024-03-01 01:06:00|DCF|1709255160|1568.5199386673|1568.7435517508|1568.5199386673|1568.7417337197
2024-03-01 01:07:00|DCF|1709255220|1568.7508573024|1569.0807180709|1568.7508573024|1569.0807180709
2024-03-01 01:08:00|DCF|1709255280|1569.0835271354|1569.2996558888|1569.0835271354|1569.2996558888
2024-03-01 01:09:00|DCF|1709255340|1569.3034910148|1569.5315652289|1569.3034910148|1569.5315652289
2024-03-01 01:10:00|DCF|1709255400|1569.5385250193|1569.7025601991|1569.5385250193|1569.7025601991
2024-03-01 01:11:00|DCF|1709255460|1569.7061555586|1569.8287897227|1569.7061555586|1569.8287897227
2024-03-01 01:12:00|DCF|1709255520|1569.8307310525|1570.5179846294|1569.8307310525|1570.5179846294
2024-03-01 01:13:00|DCF|1709255580|1570.5251906005|1570.9781712404|1570.5251906005|1570.9781712404
2024-03-01 01:14:00|DCF|1709255640|1570.9927702197|1571.1684409833|1570.9927702197|1571.1684409833
2024-03-01 01:15:00|DCF|1709255700|1571.3157520903|1571.9711494502|1571.3157520903|1571.9711494502
2024-03-01 01:16:00|DCF|1709255760|1572.0994427858|1572.3519668918|1572.0994427858|1572.3519668918
2024-03-01 01:17:00|DCF|1709255820|1572.354477949|1572.5750855039|1572.354477949|1572.5750855039
2024-03-01 01:18:00|DCF|1709255880|1572.6016343398|1572.7496587462|1572.6016343398|1572.7496587462
2024-03-01 01:19:00|DCF|1709255940|1572.8006435148|1573.5168785012|1572.8006435148|1573.5168785012
2024-03-01 01:20:00|DCF|1709256000|1573.4629317173|1573.6057887744|1573.4576620984|1573.6057887744
2024-03-01 01:21:00|DCF|1709256060|1573.6176629368|1573.6601511418|1573.6176629368|1573.6601511418
2024-03-01 01:22:00|DCF|1709256120|1573.66494452|1573.7607048948|1573.66494452|1573.7607048948
2024-03-01 01:23:00|DCF|1709256180|1573.7929939907|1573.854945705|1573.7929939907|1573.854945705
2024-03-01 01:24:00|DCF|1709256240|1573.8590868405|1573.8973633248|1573.8152105285|1573.8973633248
2024-03-01 01:25:00|DCF|1709256300|1573.9057220421|1574.218532657|1573.9057220421|1574.218532657
2024-03-01 01:26:00|DCF|1709256360|1574.4128565337|1574.6261146445|1574.4128565337|1574.5572828412
2024-03-01 01:27:00|DCF|1709256420|1574.5752549667|1574.7620243737|1574.5752549667|1574.7620243737
2024-03-01 01:28:00|DCF|1709256480|1574.7721469788|1574.997151615|1574.7721469788|1574.997151615
2024-03-01 01:29:00|DCF|1709256540|1575.011722615|1575.0715963066|1575.011722615|1575.0715963066
2024-03-01 01:30:00|DCF|1709256600|1575.0818198935|1575.2533857891|1575.0818198935|1575.2533857891
2024-03-01 01:31:00|DCF|1709256660|1575.3011626951|1575.4462212707|1575.3011626951|1575.3488625383
2024-03-01 01:32:00|DCF|1709256720|1575.2919763351|1575.2919763351|1574.9297116741|1574.9430391652
2024-03-01 01:33:00|DCF|1709256780|1574.9344823376|1574.9514999194|1574.9098390736|1574.9514999194
2024-03-01 01:34:00|DCF|1709256840|1574.9535012406|1574.9643728718|1574.9453815179|1574.9548439833
2024-03-01 01:35:00|DCF|1709256900|1574.9640713228|1575.0474840697|1574.9640713228|1575.0474840697
2024-03-01 01:36:00|DCF|1709256960|1575.0657276531|1575.0896445346|1575.064470946|1575.0896445346
2024-03-01 01:37:00|DCF|1709257020|1575.089739055|1575.1413880616|1575.0762481379|1575.1413880616
2024-03-01 01:38:00|DCF|1709257080|1575.1378127166|1575.1540817367|1575.1378127166|1575.1487486764
2024-03-01 01:39:00|DCF|1709257140|1575.1488288553|1575.2308076051|1575.0254376051|1575.0254376051
2024-03-01 01:40:00|DCF|1709257200|1574.8251984477|1574.9411529066|1574.8234855514|1574.8234855514
2024-03-01 01:41:00|DCF|1709257260|1574.8203611048|1574.919179784|1574.77284347|1574.919179784
2024-03-01 01:42:00|DCF|1709257320|1574.9331730876|1575.0529200548|1574.9331730876|1575.0206368987
2024-03-01 01:43:00|DCF|1709257380|1575.0083543939|1575.2222778429|1575.0083543939|1575.2222778429
2024-03-01 01:44:00|DCF|1709257440|1575.3602625373|1575.5540088524|1575.3602625373|1575.5532939683
2024-03-01 01:45:00|DCF|1709257500|1575.5617046494|1576.1114714754|1575.5617046494|1576.1114714754
2024-03-01 01:46:00|DCF|1709257560|1576.1680795128|1576.62349292|1576.1680795128|1576.62349292
2024-03-01 01:47:00|DCF|1709257620|1576.6263409935|1576.8558625401|1576.6263409935|1576.8558625401
2024-03-01 01:48:00|DCF|1709257680|1576.8590270495|1577.1818469219|1576.8590270495|1577.1818469219
2024-03-01 01:49:00|DCF|1709257740|1577.1882559446|1577.4091602276|1577.1882559446|1577.4091602276
2024-03-01 01:50:00|DCF|1709257800|1577.4234639971|1577.6859640991|1577.4234639971|1577.6859640991
2024-03-01 01:51:00|DCF|1709257860|1577.6958926985|1577.8178598714|1577.6958926985|1577.8178598714
2024-03-01 01:52:00|DCF|1709257920|1577.8521634224|1577.9527092747|1577.8521634224|1577.9527092747
2024-03-01 01:53:00|DCF|1709257980|1577.9693022536|1578.0359419459|1577.9693022536|1578.0345627647
2024-03-01 01:54:00|DCF|1709258040|1578.1329772973|1578.1690586198|1578.1280266207|1578.1280266207
2024-03-01 01:55:00|DCF|1709258100|1578.129868562|1578.141893314|1578.1251050038|1578.141893314
2024-03-01 01:56:00|DCF|1709258160|1578.1619082896|1578.2811216834|1578.1619082896|1578.2811216834
2024-03-01 01:57:00|DCF|1709258220|1578.2871824895|1578.2871824895|1578.0383166394|1578.1573216576
2024-03-01 01:58:00|DCF|1709258280|1578.1723496441|1578.4341978331|1578.1723496441|1578.4341978331
2024-03-01 01:59:00|DCF|1709258340|1578.4403400358|1578.5714016249|1578.4403400358|1578.5634498398
2024-03-01 02:00:00|DCF|1709258400|1578.5681790469|1578.6047435563|1578.5643713194|1578.6047435563
2024-03-01 02:01:00|DCF|1709258460|1578.6105725854|1578.7349586522|1578.6105725854|1578.7349586522
2024-03-01 02:02:00|DCF|1709258520|1578.7557411171|1578.8121956848|1578.7110684364|1578.8092586389
2024-03-01 02:03:00|DCF|1709258580|1578.8167395536|1578.9040228282|1578.8167395536|1578.9040228282
2024-03-01 02:04:00|DCF|1709258640|1578.9057296475|1579.0325863012|1578.9057296475|1579.0284551743
2024-03-01 02:05:00|DCF|1709258700|1579.0357174328|1579.1714804407|1579.0357174328|1579.1714804407
2024-03-01 02:06:00|DCF|1709258760|1579.1942659337|1579.3819689047|1579.1942659337|1579.3819689047
2024-03-01 02:07:00|DCF|1709258820|1579.3835987665|1579.4527693245|1579.3812195595|1579.4385112011
2024-03-01 02:08:00|DCF|1709258880|1579.4465271842|1579.4998133338|1579.4465271842|1579.4998133338
2024-03-01 02:09:00|DCF|1709258940|1579.4990239235|1579.5056449181|1579.4389596709|1579.4389596709
2024-03-01 02:10:00|DCF|1709259000|1579.4415551454|1579.4608155628|1579.3935550997|1579.3935550997
2024-03-01 02:11:00|DCF|1709259060|1579.3992652119|1579.4272006715|1579.390158183|1579.4272006715
2024-03-01 02:12:00|DCF|1709259120|1579.3996797444|1579.5156387178|1579.3943964463|1579.5156387178
2024-03-01 02:13:00|DCF|1709259180|1579.5159534708|1579.5935903167|1579.5132632331|1579.552971646
2024-03-01 02:14:00|DCF|1709259240|1579.5517813672|1579.5753951949|1579.5517813672|1579.5700410826
2024-03-01 02:15:00|DCF|1709259300|1579.5176050194|1579.5176050194|1579.057101518|1579.057101518
2024-03-01 02:16:00|DCF|1709259360|1578.9879298894|1579.004699389|1578.5103711211|1578.5143988513
2024-03-01 02:17:00|DCF|1709259420|1578.5140305622|1578.5326053586|1578.4709364469|1578.4709364469
2024-03-01 02:18:00|DCF|1709259480|1578.4581771826|1578.4581771826|1578.0607256684|1578.0607256684
2024-03-01 02:19:00|DCF|1709259540|1578.0310877955|1578.0310877955|1577.3462221079|1577.3462221079
2024-03-01 02:20:00|DCF|1709259600|1577.2808230643|1577.2808230643|1577.1573237461|1577.1573237461
2024-03-01 02:21:00|DCF|1709259660|1577.1051929395|1577.1051929395|1576.7636476498|1576.7636476498
2024-03-01 02:22:00|DCF|1709259720|1576.7626556035|1576.7907973443|1576.7430198654|1576.778007695
2024-03-01 02:23:00|DCF|1709259780|1576.7783038511|1576.7783038511|1576.7140766918|1576.7200119821
2024-03-01 02:24:00|DCF|1709259840|1576.7206035151|1576.7247726882|1576.7082541794|1576.713610267
2024-03-01 02:25:00|DCF|1709259900|1576.7130188567|1576.7213572386|1576.5968004227|1576.6068949664
2024-03-01 02:26:00|DCF|1709259960|1576.5065056226|1576.5083905356|1576.33915542|1576.33915542
2024-03-01 02:27:00|DCF|1709260020|1576.330021094|1576.3357743793|1576.0335498321|1576.0335498321
2024-03-01 02:28:00|DCF|1709260080|1576.0184503955|1576.0184503955|1575.8816320374|1575.8816320374
2024-03-01 02:29:00|DCF|1709260140|1575.8810962474|1575.8813452456|1575.8322223357|1575.836236052
2024-03-01 02:30:00|DCF|1709260200|1575.8288636876|1575.8298092316|1575.813449729|1575.8147641816
2024-03-01 02:31:00|DCF|1709260260|1575.789350388|1575.7961487619|1575.6867457198|1575.6867457198
2024-03-01 02:32:00|DCF|1709260320|1575.6796067643|1575.6920345736|1575.6349166186|1575.6349166186
2024-03-01 02:33:00|DCF|1709260380|1575.6365983654|1575.6786433434|1575.6365983654|1575.6741680324
2024-03-01 02:34:00|DCF|1709260440|1575.6754920148|1575.7443433625|1575.6754920148|1575.7431420606
2024-03-01 02:35:00|DCF|1709260500|1575.7399035673|1575.7680251899|1575.7272852364|1575.7365676112
2024-03-01 02:36:00|DCF|1709260560|1575.735885888|1575.759614625|1575.671003558|1575.671003558
2024-03-01 02:37:00|DCF|1709260620|1575.6583766092|1575.6583766092|1575.5714609592|1575.5714609592
2024-03-01 02:38:00|DCF|1709260680|1575.5425824819|1575.5510870527|1575.484932151|1575.484932151
2024-03-01 02:39:00|DCF|1709260740|1575.4853985498|1575.5086516218|1575.4470917774|1575.5002040979
2024-03-01 02:40:00|DCF|1709260800|1575.5481833207|1575.5494134707|1575.4587949328|1575.4594082579
2024-03-01 02:41:00|DCF|1709260860|1575.4554065166|1575.4554065166|1575.2932111885|1575.2932111885
2024-03-01 02:42:00|DCF|1709260920|1575.2803673864|1575.2829092217|1575.1042532509|1575.1042532509
2024-03-01 02:43:00|DCF|1709260980|1574.9668583514|1574.9668583514|1574.818332429|1574.818332429
2024-03-01 02:44:00|DCF|1709261040|1574.8096806635|1574.8096806635|1574.4718742639|1574.4718742639
2024-03-01 02:45:00|DCF|1709261100|1574.4305017436|1574.4305017436|1574.1529829954|1574.1530507429
2024-03-01 02:46:00|DCF|1709261160|1574.123654492|1574.123654492|1573.9632724893|1573.9632724893
2024-03-01 02:47:00|DCF|1709261220|1573.9484310465|1573.9484310465|1573.7178237064|1573.7180922463
2024-03-01 02:48:00|DCF|1709261280|1573.7036785866|1573.7036785866|1573.4316357717|1573.4316357717
2024-03-01 02:49:00|DCF|1709261340|1573.4249428472|1573.4249428472|1573.1542791333|1573.1542791333
2024-03-01 02:50:00|DCF|1709261400|1573.1544403826|1573.1544403826|1573.0293194503|1573.0293194503
2024-03-01 02:51:00|DCF|1709261460|1573.0302503957|1573.0302503957|1572.8784436027|1572.8784436027
2024-03-01 02:52:00|DCF|1709261520|1572.8608866803|1572.8608866803|1572.3098572458|1572.3098572458
2024-03-01 02:53:00|DCF|1709261580|1572.3040020644|1572.3040020644|1571.9098703688|1571.9098703688
2024-03-01 02:54:00|DCF|1709261640|1571.7009573299|1571.7009573299|1571.3405997275|1571.3405997275
2024-03-01 02:55:00|DCF|1709261700|1571.3242212227|1571.3242212227|1571.151708755|1571.151708755
2024-03-01 02:56:00|DCF|1709261760|1571.1363788895|1571.1365464997|1570.9139984954|1570.9139984954
2024-03-01 02:57:00|DCF|1709261820|1570.9113140784|1570.9113140784|1570.865275636|1570.8690582457
2024-03-01 02:58:00|DCF|1709261880|1570.863989315|1570.863989315|1570.7754752334|1570.7776315837
2024-03-01 02:59:00|DCF|1709261940|1570.7812818273|1570.7820176205|1570.6658456071|1570.6658456071
2024-03-01 03:00:00|DCF|1709262000|1570.6655249248|1570.6655249248|1570.3730539574|1570.3730539574
2024-03-01 03:01:00|DCF|1709262060|1570.3768003116|1570.3768003116|1569.9704169966|1569.9704169966
2024-03-01 03:02:00|DCF|1709262120|1569.9642618878|1569.9642618878|1569.3593617904|1569.3621550398
2024-03-01 03:03:00|DCF|1709262180|1569.3619558963|1569.3619558963|1569.3055889027|1569.3055889027
2024-03-01 03:04:00|DCF|1709262240|1569.2988786139|1569.2988786139|1568.0697194196|1568.0697194196
2024-03-01 03:05:00|DCF|1709262300|1568.0710092893|1568.0710092893|1568.0176058646|1568.0226849095
2024-03-01 03:06:00|DCF|1709262360|1568.0256192714|1568.0321411847|1568.0025187549|1568.0033733741
2024-03-01 03:07:00|DCF|1709262420|1568.0061994957|1568.0061994957|1567.8673190796|1567.8673190796
2024-03-01 03:08:00|DCF|1709262480|1567.8077514261|1567.8417782035|1567.8077514261|1567.8417782035
2024-03-01 03:09:00|DCF|1709262540|1567.8360255486|1567.8636134128|1567.7906848908|1567.7955560724
2024-03-01 03:10:00|DCF|1709262600|1567.7962074961|1567.8101507514|1567.7659055015|1567.7754804713
2024-03-01 03:11:00|DCF|1709262660|1567.77733831|1567.8169705744|1567.77733831|1567.8169705744
2024-03-01 03:12:00|DCF|1709262720|1567.8161172613|1567.8302292176|1567.7979925464|1567.8296804849
2024-03-01 03:13:00|DCF|1709262780|1567.8176039991|1567.8239297378|1567.7078748274|1567.715157833
2024-03-01 03:14:00|DCF|1709262840|1567.695903828|1567.6976674289|1567.6582874605|1567.665221005
2024-03-01 03:15:00|DCF|1709262900|1567.5518618582|1567.5518618582|1567.4492680206|1567.499843911
2024-03-01 03:16:00|DCF|1709262960|1567.4974716422|1567.6224898746|1567.4974716422|1567.5174691835
2024-03-01 03:17:00|DCF|1709263020|1567.5168644364|1567.5270464648|1567.4947358299|1567.4947358299
2024-03-01 03:18:00|DCF|1709263080|1567.4970953876|1567.5145332358|1567.4313105533|1567.4313105533
2024-03-01 03:19:00|DCF|1709263140|1567.4199570876|1567.4755539946|1567.4199570876|1567.4687663574
2024-03-01 03:20:00|DCF|1709263200|1567.467642184|1567.6139429546|1567.467642184|1567.6105514203
2024-03-01 03:21:00|DCF|1709263260|1567.6279448354|1567.6289486368|1567.5605848474|1567.5701935436
2024-03-01 03:22:00|DCF|1709263320|1567.4608206166|1567.526811615|1567.4608206166|1567.5195343235
2024-03-01 03:23:00|DCF|1709263380|1567.5197054208|1567.5934504972|1567.5197054208|1567.5628482262
2024-03-01 03:24:00|DCF|1709263440|1567.5629560464|1567.5643007578|1567.4898050975|1567.4904461281
2024-03-01 03:25:00|DCF|1709263500|1567.4921554043|1567.5021661559|1567.4708043812|1567.4791316178
2024-03-01 03:26:00|DCF|1709263560|1567.4744236135|1567.4752569396|1567.0910206117|1567.0936822203
2024-03-01 03:27:00|DCF|1709263620|1567.0788611685|1567.1567480211|1567.0788611685|1567.1375138786
2024-03-01 03:28:00|DCF|1709263680|1567.1272828422|1567.1272828422|1567.0800620232|1567.0800620232
2024-03-01 03:29:00|DCF|1709263740|1567.0751645412|1567.0751645412|1566.8415690131|1566.8415690131
2024-03-01 03:30:00|DCF|1709263800|1566.8439975355|1566.8439975355|1566.798486488|1566.8108260679
2024-03-01 03:31:00|DCF|1709263860|1566.7960922463|1566.7960922463|1566.7057778136|1566.7057778136
2024-03-01 03:32:00|DCF|1709263920|1566.7016488749|1566.7016488749|1566.5012649419|1566.5012649419
2024-03-01 03:33:00|DCF|1709263980|1566.5040194982|1566.5040194982|1566.3851563194|1566.3851563194
2024-03-01 03:34:00|DCF|1709264040|1566.3850843668|1566.4328689252|1566.2511205798|1566.2511205798
2024-03-01 03:35:00|DCF|1709264100|1566.2366420484|1566.2366420484|1565.7485412926|1565.7485412926
2024-03-01 03:36:00|DCF|1709264160|1565.7482983393|1565.7482983393|1565.6631580737|1565.6631580737
2024-03-01 03:37:00|DCF|1709264220|1565.6597911219|1565.6597911219|1565.5986888627|1565.5986888627
2024-03-01 03:38:00|DCF|1709264280|1565.5581707835|1565.5709760376|1565.5354043281|1565.5354043281
2024-03-01 03:39:00|DCF|1709264340|1565.535506941|1565.535506941|1565.4769865767|1565.4769865767
2024-03-01 03:40:00|DCF|1709264400|1565.4724425387|1565.4726115491|1565.3651535431|1565.3741554775
2024-03-01 03:41:00|DCF|1709264460|1565.3861373963|1565.3861373963|1565.3068814878|1565.310080149
2024-03-01 03:42:00|DCF|1709264520|1565.3114247854|1565.3372261152|1565.279602545|1565.2817083004
2024-03-01 03:43:00|DCF|1709264580|1565.2827357782|1565.2999070715|1565.2826631986|1565.2831161009
2024-03-01 03:44:00|DCF|1709264640|1565.2775745518|1565.2775745518|1565.220917252|1565.220917252
2024-03-01 03:45:00|DCF|1709264700|1565.1499125285|1565.1499125285|1565.0923019816|1565.0925143793
2024-03-01 03:46:00|DCF|1709264760|1565.0914852721|1565.0914852721|1564.9656364008|1564.9656364008
2024-03-01 03:47:00|DCF|1709264820|1564.96548367|1564.96548367|1564.9290413372|1564.9316568271
2024-03-01 03:48:00|DCF|1709264880|1564.9232792793|1564.9375311998|1564.922214552|1564.9335719162
2024-03-01 03:49:00|DCF|1709264940|1564.9345231768|1564.9747076457|1564.9345231768|1564.9647938808
2024-03-01 03:50:00|DCF|1709265000|1564.9727930071|1565.0202216419|1564.9670773937|1565.0202216419
2024-03-01 03:51:00|DCF|1709265060|1565.031256955|1565.111755602|1565.0306128788|1565.109197716
2024-03-01 03:52:00|DCF|1709265120|1565.1080507216|1565.1080507216|1564.9413782569|1565.0753218819
2024-03-01 03:53:00|DCF|1709265180|1565.079784662|1565.2877133353|1565.079784662|1565.2877133353
2024-03-01 03:54:00|DCF|1709265240|1565.2879686905|1565.4589509764|1565.2879686905|1565.4589509764
2024-03-01 03:55:00|DCF|1709265300|1565.4616815183|1565.5219794803|1565.4616815183|1565.5219794803
2024-03-01 03:56:00|DCF|1709265360|1565.5234792082|1565.5401311947|1565.5147325738|1565.5176264985
2024-03-01 03:57:00|DCF|1709265420|1565.5282441978|1565.5811709447|1565.5229762359|1565.5323162329
2024-03-01 03:58:00|DCF|1709265480|1565.5320743501|1565.5638310607|1565.5278003239|1565.5638310607
2024-03-01 03:59:00|DCF|1709265540|1565.580293686|1565.6146672943|1565.580293686|1565.6027736019
2024-03-01 04:00:00|DCF|1709265600|1565.6023505721|1565.7100269398|1565.6023505721|1565.7100269398
2024-03-01 04:01:00|DCF|1709265660|1565.7135018553|1565.7335817738|1565.7133922551|1565.7321274924
2024-03-01 04:02:00|DCF|1709265720|1565.7359929295|1565.7534305383|1565.6588497884|1565.6588497884
2024-03-01 04:03:00|DCF|1709265780|1565.6588399469|1565.6616696336|1565.6561990886|1565.6574227868
2024-03-01 04:04:00|DCF|1709265840|1565.6549763139|1565.7286598063|1565.6549763139|1565.7286598063
2024-03-01 04:05:00|DCF|1709265900|1565.6458143889|1565.6484762403|1565.5899301101|1565.6484762403
2024-03-01 04:06:00|DCF|1709265960|1565.6515071354|1565.6515071354|1565.6002191999|1565.6002191999
2024-03-01 04:07:00|DCF|1709266020|1565.5973117982|1565.5973117982|1565.3961225157|1565.3961225157
2024-03-01 04:08:00|DCF|1709266080|1565.3460204275|1565.353435988|1565.3165871931|1565.3165871931
2024-03-01 04:09:00|DCF|1709266140|1565.3176938594|1565.40388542|1565.2078390197|1565.2085607542
2024-03-01 04:10:00|DCF|1709266200|1565.2135505602|1565.2135505602|1565.1166489362|1565.1166489362
2024-03-01 04:11:00|DCF|1709266260|1565.11035545|1565.1216582524|1564.9923090918|1564.99444873
2024-03-01 04:12:00|DCF|1709266320|1564.9931578179|1564.9931578179|1564.9542676356|1564.9546731099
2024-03-01 04:13:00|DCF|1709266380|1564.9580624747|1564.9580624747|1564.8246658796|1564.8315767487
2024-03-01 04:14:00|DCF|1709266440|1564.8196037516|1564.8335929401|1564.8141569772|1564.8141569772
2024-03-01 04:15:00|DCF|1709266500|1564.7963348964|1564.7963348964|1564.7715702167|1564.7715702167
2024-03-01 04:16:00|DCF|1709266560|1564.7715961322|1564.7875619225|1564.7341197028|1564.7341197028
2024-03-01 04:17:00|DCF|1709266620|1564.7336995227|1564.756085593|1564.7151712267|1564.756085593
2024-03-01 04:18:00|DCF|1709266680|1564.7586665509|1564.8209801153|1564.7586665509|1564.8209801153
2024-03-01 04:19:00|DCF|1709266740|1564.8235373753|1564.85794476|1564.8147366056|1564.840888617
2024-03-01 04:20:00|DCF|1709266800|1564.8394832082|1564.9841383162|1564.8312344398|1564.9841383162
2024-03-01 04:21:00|DCF|1709266860|1564.9891688192|1565.330928823|1564.9756078215|1565.330928823
2024-03-01 04:22:00|DCF|1709266920|1565.5749501656|1565.6340326424|1565.5749501656|1565.6315889588
2024-03-01 04:23:00|DCF|1709266980|1565.634515515|1565.7337014361|1565.634515515|1565.7337014361
2024-03-01 04:24:00|DCF|1709267040|1565.7393439967|1566.3658273609|1565.7393439967|1566.3658273609
2024-03-01 04:25:00|DCF|1709267100|1566.3685605886|1566.4433347087|1566.3685605886|1566.4433347087
2024-03-01 04:26:00|DCF|1709267160|1566.4458580436|1566.5495588954|1566.4458580436|1566.5495588954
2024-03-01 04:27:00|DCF|1709267220|1566.6062101869|1567.0460005111|1566.5910071246|1567.0460005111
2024-03-01 04:28:00|DCF|1709267280|1567.0518370689|1567.278191139|1567.0518370689|1567.278191139
2024-03-01 04:29:00|DCF|1709267340|1567.2873714394|1567.4167541835|1567.2873714394|1567.4167541835
2024-03-01 04:30:00|DCF|1709267400|1567.4208223007|1567.4900651598|1567.4208223007|1567.4900651598
2024-03-01 04:31:00|DCF|1709267460|1567.5089002529|1567.6445415827|1567.5089002529|1567.6445415827
2024-03-01 04:32:00|DCF|1709267520|1567.6663270671|1567.8817337469|1567.6663270671|1567.8817337469
2024-03-01 04:33:00|DCF|1709267580|1567.8853403547|1568.1187403546|1567.8853403547|1568.1187403546
2024-03-01 04:34:00|DCF|1709267640|1568.1246473813|1568.4477226147|1568.1204998017|1568.4477226147
2024-03-01 04:35:00|DCF|1709267700|1568.4603814535|1568.848472365|1568.4603814535|1568.848472365
2024-03-01 04:36:00|DCF|1709267760|1568.8518179393|1569.0508780672|1568.8518179393|1569.0508780672
2024-03-01 04:37:00|DCF|1709267820|1569.0591264394|1569.1651204264|1569.0591264394|1569.1651204264
2024-03-01 04:38:00|DCF|1709267880|1569.1697201956|1569.3582671916|1569.1697201956|1569.3582671916
2024-03-01 04:39:00|DCF|1709267940|1569.3591532948|1569.8076123617|1569.3591532948|1569.8076123617
2024-03-01 04:40:00|DCF|1709268000|1569.8089596114|1570.0319685531|1569.8089596114|1570.0319685531
2024-03-01 04:41:00|DCF|1709268060|1570.0652973903|1570.3495603016|1570.0652973903|1570.3495603016
2024-03-01 04:42:00|DCF|1709268120|1570.3508680883|1570.4103912558|1570.3508680883|1570.3732748331
2024-03-01 04:43:00|DCF|1709268180|1570.3733803069|1570.4028693978|1570.3701032281|1570.4028693978
2024-03-01 04:44:00|DCF|1709268240|1570.4067218558|1570.5788996669|1570.4067218558|1570.5771010952
2024-03-01 04:45:00|DCF|1709268300|1570.6454804042|1570.815174256|1570.6433405398|1570.8131384462
2024-03-01 04:46:00|DCF|1709268360|1570.8139429354|1571.0901507566|1570.8139429354|1571.0901507566
2024-03-01 04:47:00|DCF|1709268420|1571.0920263414|1571.2214962255|1571.0920263414|1571.2214962255
2024-03-01 04:48:00|DCF|1709268480|1571.2369196168|1571.2590277662|1571.2363514073|1571.2590277662
2024-03-01 04:49:00|DCF|1709268540|1571.2597827078|1571.3718611271|1571.2376363308|1571.3718611271
2024-03-01 04:50:00|DCF|1709268600|1571.3703317084|1571.3803863922|1571.3533590575|1571.3533590575
2024-03-01 04:51:00|DCF|1709268660|1571.3555560535|1571.4018031371|1571.3521797219|1571.4018031371
2024-03-01 04:52:00|DCF|1709268720|1571.4039026793|1571.4866111607|1571.4032095051|1571.4721734747
2024-03-01 04:53:00|DCF|1709268780|1571.4750077181|1571.5131987666|1571.4750077181|1571.5119867194
2024-03-01 04:54:00|DCF|1709268840|1571.5452185043|1571.5705950574|1571.5098681719|1571.5341670142
2024-03-01 04:55:00|DCF|1709268900|1571.5347756867|1571.6483383364|1571.5347756867|1571.6483383364
2024-03-01 04:56:00|DCF|1709268960|1571.6656079871|1571.7909325354|1571.6656079871|1571.7909325354
2024-03-01 04:57:00|DCF|1709269020|1571.7767485022|1571.8355899679|1571.7767485022|1571.8354197185
2024-03-01 04:58:00|DCF|1709269080|1571.8374309312|1571.8579564703|1571.8333173887|1571.8524698373
2024-03-01 04:59:00|DCF|1709269140|1571.8530825439|1571.8880493281|1571.8530825439|1571.8880493281
2024-03-01 05:00:00|DCF|1709269200|1571.8900552425|1571.9859858247|1571.8900552425|1571.9055856954
2024-03-01 05:01:00|DCF|1709269260|1571.9627551557|1572.0966883331|1571.9599369148|1572.0966883331
2024-03-01 05:02:00|DCF|1709269320|1572.0844221404|1572.1961967404|1572.0805440075|1572.1961967404
2024-03-01 05:03:00|DCF|1709269380|1572.1991759688|1572.4034011748|1572.1991759688|1572.3974213569
2024-03-01 05:04:00|DCF|1709269440|1572.3887934606|1572.4932415315|1572.3887934606|1572.4642044312
2024-03-01 05:05:00|DCF|1709269500|1572.6239890465|1572.7542893221|1572.6239890465|1572.7542893221
2024-03-01 05:06:00|DCF|1709269560|1572.7896733974|1572.8076819153|1572.7360654609|1572.806689255
2024-03-01 05:07:00|DCF|1709269620|1572.8081874386|1572.8948636202|1572.8081874386|1572.8948636202
2024-03-01 05:08:00|DCF|1709269680|1572.8923955685|1573.1050208816|1572.8772145888|1573.1050208816
2024-03-01 05:09:00|DCF|1709269740|1573.1055771327|1573.1708736268|1573.1055771327|1573.1708736268
2024-03-01 05:10:00|DCF|1709269800|1573.1722810545|1573.2497654661|1573.1722810545|1573.2383421205
2024-03-01 05:11:00|DCF|1709269860|1573.2355858019|1573.3802858888|1573.2355858019|1573.3513662337
2024-03-01 05:12:00|DCF|1709269920|1573.3523713341|1573.4272062703|1573.3523713341|1573.4272062703
2024-03-01 05:13:00|DCF|1709269980|1573.423424605|1573.4753971349|1573.423424605|1573.4724459341
2024-03-01 05:14:00|DCF|1709270040|1573.4790087738|1573.4881825726|1573.4751912775|1573.4795526108
2024-03-01 05:15:00|DCF|1709270100|1573.4989033349|1573.6481466767|1573.4989033349|1573.6481466767
2024-03-01 05:16:00|DCF|1709270160|1573.6542913742|1573.680630591|1573.6542913742|1573.6713689018
2024-03-01 05:17:00|DCF|1709270220|1573.6686126089|1573.7257193779|1573.5186149343|1573.5186149343
2024-03-01 05:18:00|DCF|1709270280|1573.5448175841|1573.7015758775|1573.5448175841|1573.6956339537
2024-03-01 05:19:00|DCF|1709270340|1573.6960985827|1573.8530886297|1573.6960985827|1573.8449645647
2024-03-01 05:20:00|DCF|1709270400|1573.8459470295|1573.8774063995|1573.8459470295|1573.8774063995
2024-03-01 05:21:00|DCF|1709270460|1573.8809144998|1574.0901326105|1573.8764287102|1574.0901326105
2024-03-01 05:22:00|DCF|1709270520|1574.0368935441|1574.1012891464|1574.0368935441|1574.0728228153
2024-03-01 05:23:00|DCF|1709270580|1574.0707557|1574.0707557|1573.9710686989|1573.9710686989
2024-03-01 05:24:00|DCF|1709270640|1573.9682173886|1574.0543588488|1573.9584806823|1574.0502542514
2024-03-01 05:25:00|DCF|1709270700|1574.050315107|1574.0544156142|1574.0468368809|1574.0484815428
2024-03-01 05:26:00|DCF|1709270760|1573.9898163189|1574.0270627554|1573.9898163189|1574.0222660965
2024-03-01 05:27:00|DCF|1709270820|1573.9922236289|1574.038084211|1573.9922236289|1574.0353658125
2024-03-01 05:28:00|DCF|1709270880|1574.0350803513|1574.0646868694|1574.0350803513|1574.0646868694
2024-03-01 05:29:00|DCF|1709270940|1574.0652690582|1574.0708862601|1574.0599653348|1574.0623276621
2024-03-01 05:30:00|DCF|1709271000|1574.0561077607|1574.0561077607|1574.0248902013|1574.0268262055
2024-03-01 05:31:00|DCF|1709271060|1574.0267425442|1574.071408735|1574.0263486509|1574.0369859379
2024-03-01 05:32:00|DCF|1709271120|1574.0371872334|1574.0371872334|1574.0041347613|1574.0047625261
2024-03-01 05:33:00|DCF|1709271180|1574.0053256846|1574.0067831864|1574.0000447468|1574.0054135369
2024-03-01 05:34:00|DCF|1709271240|1574.0086195067|1574.1085163152|1574.0034558233|1574.1085163152
2024-03-01 05:35:00|DCF|1709271300|1574.1110147436|1574.1110147436|1573.8407337448|1573.9142165134
2024-03-01 05:36:00|DCF|1709271360|1573.9146049665|1573.9188989516|1573.9069274582|1573.9188989516
2024-03-01 05:37:00|DCF|1709271420|1573.9226229313|1573.9451695511|1573.8783578475|1573.9016752193
2024-03-01 05:38:00|DCF|1709271480|1573.9088487368|1573.9088487368|1573.8819377407|1573.8825610005
2024-03-01 05:39:00|DCF|1709271540|1573.888291025|1573.9046646059|1573.8142413075|1573.8184436591
2024-03-01 05:40:00|DCF|1709271600|1573.8181926285|1573.8655672422|1573.818174875|1573.8270910542
2024-03-01 05:41:00|DCF|1709271660|1573.7753251397|1573.7849449233|1573.7646123914|1573.7673011555
2024-03-01 05:42:00|DCF|1709271720|1573.7679395963|1573.8015820099|1573.7679395963|1573.7860779308
2024-03-01 05:43:00|DCF|1709271780|1573.7724968216|1573.8132506831|1573.7620878029|1573.790754231
2024-03-01 05:44:00|DCF|1709271840|1573.7846516077|1573.9586567456|1573.7846516077|1573.9586567456
2024-03-01 05:45:00|DCF|1709271900|1573.9589966605|1573.9673883768|1573.940691746|1573.9454085018
2024-03-01 05:46:00|DCF|1709271960|1573.9406007226|1573.9406007226|1573.8708649074|1573.8708649074
2024-03-01 05:47:00|DCF|1709272020|1573.8702663532|1573.8902712782|1573.8702663532|1573.8811654796
2024-03-01 05:48:00|DCF|1709272080|1573.8813088613|1573.8857073229|1573.874569251|1573.8841085057
2024-03-01 05:49:00|DCF|1709272140|1573.8807846373|1573.8814383395|1573.7990101131|1573.7990101131
2024-03-01 05:50:00|DCF|1709272200|1573.7941275918|1573.7941275918|1573.763230503|1573.7653639507
2024-03-01 05:51:00|DCF|1709272260|1573.7650305904|1573.7650305904|1573.7191676954|1573.7191676954
2024-03-01 05:52:00|DCF|1709272320|1573.7161548941|1573.7186440131|1573.4908870389|1573.4915741898
2024-03-01 05:53:00|DCF|1709272380|1573.490161476|1573.5142160575|1573.4430814082|1573.4430814082
2024-03-01 05:54:00|DCF|1709272440|1573.4220101645|1573.4220101645|1573.3570857425|1573.3570857425
2024-03-01 05:55:00|DCF|1709272500|1573.3562004116|1573.3562004116|1573.1304579243|1573.1304579243
2024-03-01 05:56:00|DCF|1709272560|1573.0921050771|1573.0921050771|1572.9022791138|1572.9022791138
2024-03-01 05:57:00|DCF|1709272620|1572.8989047459|1572.8989047459|1572.7582935559|1572.7582935559
2024-03-01 05:58:00|DCF|1709272680|1572.7104735466|1572.7104735466|1572.6019777697|1572.6161603382
2024-03-01 05:59:00|DCF|1709272740|1572.5345891388|1572.5345891388|1572.4242232507|1572.4242232507
2024-03-01 06:00:00|DCF|1709272800|1572.4583873571|1572.4583873571|1572.3758245439|1572.4328123036
2024-03-01 06:01:00|DCF|1709272860|1572.3961683064|1572.4108941942|1572.3566244787|1572.3875735584
2024-03-01 06:02:00|DCF|1709272920|1572.4122230647|1572.4122230647|1572.2864275508|1572.2864275508
2024-03-01 06:03:00|DCF|1709272980|1572.2822998341|1572.2822998341|1571.9846040001|1571.9846040001
2024-03-01 06:04:00|DCF|1709273040|1571.9876736267|1571.9876736267|1571.8451745959|1571.8451745959
2024-03-01 06:05:00|DCF|1709273100|1571.8505298505|1571.8754034484|1571.7893761909|1571.7893761909
2024-03-01 06:06:00|DCF|1709273160|1571.7782917847|1571.7782917847|1571.6244288255|1571.6738046174
2024-03-01 06:07:00|DCF|1709273220|1571.6728624326|1571.74177484|1571.6251734373|1571.74177484
2024-03-01 06:08:00|DCF|1709273280|1571.7369898242|1571.7369898242|1571.4333169073|1571.4333169073
2024-03-01 06:09:00|DCF|1709273340|1571.4321017974|1571.4321017974|1571.3560814214|1571.3560814214
2024-03-01 06:10:00|DCF|1709273400|1571.3478252716|1571.3478252716|1571.2842010354|1571.291677209
2024-03-01 06:11:00|DCF|1709273460|1571.2888948414|1571.2888948414|1571.1085666125|1571.1495976212
2024-03-01 06:12:00|DCF|1709273520|1571.1486315339|1571.1486315339|1571.0191606236|1571.0300946667
2024-03-01 06:13:00|DCF|1709273580|1571.0383674843|1571.0383674843|1571.0096418983|1571.0096418983
2024-03-01 06:14:00|DCF|1709273640|1571.0102879315|1571.0401964619|1570.9973768454|1571.0380967575
2024-03-01 06:15:00|DCF|1709273700|1571.0222366946|1571.20098353|1571.0000661407|1571.1999677617
2024-03-01 06:16:00|DCF|1709273760|1571.1989006997|1571.1989006997|1571.1117567399|1571.1410769245
2024-03-01 06:17:00|DCF|1709273820|1571.1298412448|1571.5505302329|1571.0659129478|1571.4425450007
2024-03-01 06:18:00|DCF|1709273880|1571.4382355151|1571.4382355151|1571.2396915595|1571.2396915595
2024-03-01 06:19:00|DCF|1709273940|1571.2357569501|1571.2357569501|1570.9216012319|1570.975389403
2024-03-01 06:20:00|DCF|1709274000|1570.9780121349|1571.0405445452|1570.9512068711|1570.9512068711
2024-03-01 06:21:00|DCF|1709274060|1570.9594945541|1570.9595612345|1570.9056669232|1570.9056669232
2024-03-01 06:22:00|DCF|1709274120|1570.9018631132|1570.9044034902|1570.8669508838|1570.8669508838
2024-03-01 06:23:00|DCF|1709274180|1570.8665476341|1570.8716324706|1570.8491829894|1570.8704736738
2024-03-01 06:24:00|DCF|1709274240|1570.8759863893|1570.9308167565|1570.852934463|1570.852934463
2024-03-01 06:25:00|DCF|1709274300|1570.843506833|1570.8603116318|1570.8409105508|1570.8454318844
2024-03-01 06:26:00|DCF|1709274360|1570.8566599066|1570.8832553596|1570.8223844522|1570.8828461738
2024-03-01 06:27:00|DCF|1709274420|1570.87615927|1571.0984174524|1570.8403837984|1571.0984174524
2024-03-01 06:28:00|DCF|1709274480|1571.1027351064|1571.1061411971|1571.0945949825|1571.0946995752
2024-03-01 06:29:00|DCF|1709274540|1571.0927692407|1571.0927692407|1571.0101771285|1571.0101771285
2024-03-01 06:30:00|DCF|1709274600|1570.9920495142|1570.9920495142|1570.9239513228|1570.9305595932
2024-03-01 06:31:00|DCF|1709274660|1570.9316321191|1570.9421666827|1570.7447160535|1570.7540062754
2024-03-01 06:32:00|DCF|1709274720|1570.7541501876|1570.7999181211|1570.7410952007|1570.7695309493
2024-03-01 06:33:00|DCF|1709274780|1570.7692522539|1570.7692522539|1570.653337786|1570.653337786
2024-03-01 06:34:00|DCF|1709274840|1570.6086277594|1570.6090037064|1570.5305089425|1570.5305089425
2024-03-01 06:35:00|DCF|1709274900|1570.5279089127|1570.5279089127|1570.4236658388|1570.4236658388
2024-03-01 06:36:00|DCF|1709274960|1570.4175504166|1570.4175504166|1570.2714741917|1570.2714741917
2024-03-01 06:37:00|DCF|1709275020|1570.268423915|1570.268423915|1570.1567365144|1570.1567365144
2024-03-01 06:38:00|DCF|1709275080|1570.1577071631|1570.1577071631|1569.7417230232|1569.7417230232
2024-03-01 06:39:00|DCF|1709275140|1569.7329013671|1569.7329013671|1569.5610027872|1569.5610027872
2024-03-01 06:40:00|DCF|1709275200|1569.5573046048|1569.6051300942|1569.5544450585|1569.5902484093
2024-03-01 06:41:00|DCF|1709275260|1569.5874945063|1569.5874945063|1569.5243747169|1569.5243747169
2024-03-01 06:42:00|DCF|1709275320|1569.520549788|1569.520549788|1569.4872128107|1569.4928535561
2024-03-01 06:43:00|DCF|1709275380|1569.4877666045|1569.4877666045|1569.4308267635|1569.4423729924
2024-03-01 06:44:00|DCF|1709275440|1569.4395920796|1569.4840429407|1569.4395920796|1569.4636105891
2024-03-01 06:45:00|DCF|1709275500|1569.4873618651|1569.4873618651|1569.4095315231|1569.4412041137
2024-03-01 06:46:00|DCF|1709275560|1569.4465673616|1569.5491364706|1569.2595146714|1569.2822359025
2024-03-01 06:47:00|DCF|1709275620|1569.2918764278|1569.2977868702|1569.2411861925|1569.2503094724
2024-03-01 06:48:00|DCF|1709275680|1569.2511502669|1569.3294789494|1569.2430395337|1569.3294789494
2024-03-01 06:49:00|DCF|1709275740|1569.4232526085|1569.4232526085|1569.3527921256|1569.3643285164
2024-03-01 06:50:00|DCF|1709275800|1569.3597775821|1569.3597775821|1569.3458862125|1569.3458862125
2024-03-01 06:51:00|DCF|1709275860|1569.35693634|1569.4009183912|1569.3537483432|1569.3985090991
2024-03-01 06:52:00|DCF|1709275920|1569.4043522012|1569.5349208248|1569.3946805814|1569.5010947762
2024-03-01 06:53:00|DCF|1709275980|1569.4933660444|1569.5375113916|1569.4933660444|1569.5375113916
2024-03-01 06:54:00|DCF|1709276040|1569.5472015255|1569.556346515|1569.5447004175|1569.5534892753
2024-03-01 06:55:00|DCF|1709276100|1569.5531162478|1569.5973365653|1569.5531162478|1569.5973365653
2024-03-01 06:56:00|DCF|1709276160|1569.5560257422|1569.6148907016|1569.5548835748|1569.6141625011
2024-03-01 06:57:00|DCF|1709276220|1569.6229396174|1569.6467197315|1569.6204793423|1569.6467197315
2024-03-01 06:58:00|DCF|1709276280|1569.6881016094|1569.7156621342|1569.6870449644|1569.7155636186
2024-03-01 06:59:00|DCF|1709276340|1569.8182495598|1569.9170807412|1569.8155980104|1569.9135152686
2024-03-01 07:00:00|DCF|1709276400|1569.9201960558|1570.0838485798|1569.9201960558|1570.0838485798
2024-03-01 07:01:00|DCF|1709276460|1570.1127211686|1570.2764448233|1570.1127211686|1570.2764448233
2024-03-01 07:02:00|DCF|1709276520|1570.2853003463|1570.356623721|1570.2853003463|1570.347921159
2024-03-01 07:03:00|DCF|1709276580|1570.349635714|1570.4802283249|1570.3491744675|1570.4802283249
2024-03-01 07:04:00|DCF|1709276640|1570.4796299244|1570.5667507511|1570.4796299244|1570.5485979612
2024-03-01 07:05:00|DCF|1709276700|1570.5479137775|1570.5797761756|1570.5479137775|1570.5772773843
2024-03-01 07:06:00|DCF|1709276760|1570.5813391103|1570.6890800932|1570.5739704848|1570.6890800932
2024-03-01 07:07:00|DCF|1709276820|1570.6912473602|1570.8983177774|1570.6885453379|1570.8983177774
2024-03-01 07:08:00|DCF|1709276880|1570.8911487967|1570.9519784945|1570.8911487967|1570.9519784945
2024-03-01 07:09:00|DCF|1709276940|1570.9397929672|1571.0110835912|1570.9397929672|1571.0110835912
2024-03-01 07:10:00|DCF|1709277000|1571.0169493834|1571.1646301424|1571.0169493834|1571.1580760653
2024-03-01 07:11:00|DCF|1709277060|1571.1723147306|1571.2012941746|1571.1590730762|1571.1591965979
2024-03-01 07:12:00|DCF|1709277120|1571.1596982011|1571.209521423|1571.1596982011|1571.209521423
2024-03-01 07:13:00|DCF|1709277180|1571.2054311809|1571.2069535727|1571.1976930507|1571.1977551971
2024-03-01 07:14:00|DCF|1709277240|1571.1952321909|1571.2158300787|1571.1594652385|1571.1594652385
2024-03-01 07:15:00|DCF|1709277300|1571.1580360387|1571.2296434999|1571.0627658353|1571.1347442799
2024-03-01 07:16:00|DCF|1709277360|1571.2815443316|1571.3359120271|1571.2806765299|1571.3217572055
2024-03-01 07:17:00|DCF|1709277420|1571.3205196606|1571.3945852908|1571.3205196606|1571.3478274121
2024-03-01 07:18:00|DCF|1709277480|1571.3214433896|1571.5490946167|1571.3214433896|1571.5490946167
2024-03-01 07:19:00|DCF|1709277540|1571.547629154|1571.5829766733|1571.5123096296|1571.5829766733
2024-03-01 07:20:00|DCF|1709277600|1571.5847657654|1571.5847657654|1571.5383110149|1571.5383110149
2024-03-01 07:21:00|DCF|1709277660|1571.533948342|1571.7186708591|1571.533948342|1571.7186708591
2024-03-01 07:22:00|DCF|1709277720|1571.7186186984|1571.7186186984|1571.6902871604|1571.6966155986
2024-03-01 07:23:00|DCF|1709277780|1571.6937955656|1571.6937955656|1571.6134486175|1571.6134486175
2024-03-01 07:24:00|DCF|1709277840|1571.6143249384|1571.6539831785|1571.5974512991|1571.6539831785
2024-03-01 07:25:00|DCF|1709277900|1571.6429926826|1571.6595960341|1571.6398769018|1571.6398769018
2024-03-01 07:26:00|DCF|1709277960|1571.6399799071|1571.6399799071|1571.499733557|1571.499733557
2024-03-01 07:27:00|DCF|1709278020|1571.4988210003|1571.5880237071|1571.4693741265|1571.5801282498
2024-03-01 07:28:00|DCF|1709278080|1571.5817386045|1571.5817386045|1570.9502796692|1570.9502796692
2024-03-01 07:29:00|DCF|1709278140|1570.6319086374|1570.6319086374|1570.3339094393|1570.3339094393
2024-03-01 07:30:00|DCF|1709278200|1570.3211954192|1570.3211954192|1570.2653378717|1570.2653378717
2024-03-01 07:31:00|DCF|1709278260|1570.2635495527|1570.2635495527|1570.0190166697|1570.0914976668
2024-03-01 07:32:00|DCF|1709278320|1570.0916889997|1570.0916889997|1569.9860500105|1570.0437735853
2024-03-01 07:33:00|DCF|1709278380|1570.040565589|1570.0604571131|1570.0323373884|1570.0563294417
2024-03-01 07:34:00|DCF|1709278440|1570.0446713312|1570.0543442378|1570.0137202005|1570.0137202005
2024-03-01 07:35:00|DCF|1709278500|1570.0133302199|1570.0869617251|1570.0133302199|1570.0869617251
2024-03-01 07:36:00|DCF|1709278560|1570.0884426965|1570.120144475|1569.9663669503|1570.0023099012
2024-03-01 07:37:00|DCF|1709278620|1570.003630622|1570.0544238892|1569.9856132858|1570.0524221626
2024-03-01 07:38:00|DCF|1709278680|1570.0386740051|1570.4170226727|1570.0386740051|1570.4049519726
2024-03-01 07:39:00|DCF|1709278740|1570.3790493274|1570.4493472808|1570.2135461107|1570.3291607478
2024-03-01 07:40:00|DCF|1709278800|1570.3270178319|1570.4219813278|1570.3270178319|1570.3488214966
2024-03-01 07:41:00|DCF|1709278860|1570.3733057811|1570.5949945823|1570.3733057811|1570.4929163867
2024-03-01 07:42:00|DCF|1709278920|1570.4595484177|1570.4720887067|1569.8046419704|1569.8065895486
2024-03-01 07:43:00|DCF|1709278980|1569.8164567422|1569.8164567422|1569.5701385138|1569.5705104375
2024-03-01 07:44:00|DCF|1709279040|1569.481320501|1569.481320501|1569.0422191003|1569.0422191003
2024-03-01 07:45:00|DCF|1709279100|1569.0215010217|1569.0215010217|1568.7817986819|1568.7817986819
2024-03-01 07:46:00|DCF|1709279160|1568.7772475168|1568.9859364066|1568.6678840622|1568.9770425458
2024-03-01 07:47:00|DCF|1709279220|1568.9674105759|1568.9674105759|1568.4938461809|1568.4938461809
2024-03-01 07:48:00|DCF|1709279280|1568.4936743852|1568.4936743852|1568.2887220466|1568.3174185592
2024-03-01 07:49:00|DCF|1709279340|1568.2395961681|1568.2395961681|1568.0075599243|1568.0075599243
2024-03-01 07:50:00|DCF|1709279400|1568.0116727287|1568.0399327058|1567.9657711796|1568.0170566773
2024-03-01 07:51:00|DCF|1709279460|1567.9832940539|1567.9832940539|1567.8680494622|1567.8696851781
2024-03-01 07:52:00|DCF|1709279520|1567.8598231611|1567.8598231611|1567.817711564|1567.817711564
2024-03-01 07:53:00|DCF|1709279580|1567.8162779093|1567.8162779093|1567.6442188989|1567.6442188989
2024-03-01 07:54:00|DCF|1709279640|1567.622529391|1567.622529391|1567.3996402994|1567.4006796495
2024-03-01 07:55:00|DCF|1709279700|1567.3999632856|1567.4020714716|1567.2885798554|1567.2885798554
2024-03-01 07:56:00|DCF|1709279760|1567.2892098616|1567.2892098616|1567.1545880053|1567.1607513511
2024-03-01 07:57:00|DCF|1709279820|1567.1668283705|1567.1668283705|1566.878356797|1566.878356797
2024-03-01 07:58:00|DCF|1709279880|1566.8704736427|1566.8905473943|1566.8250323216|1566.8712773904
2024-03-01 07:59:00|DCF|1709279940|1566.8659110461|1566.8659110461|1566.7732422901|1566.7735587584
2024-03-01 08:00:00|DCF|1709280000|1566.7653943917|1566.7653943917|1566.416285201|1566.416285201
2024-03-01 08:01:00|DCF|1709280060|1566.4060161568|1566.4060161568|1566.1439355083|1566.1439355083
2024-03-01 08:02:00|DCF|1709280120|1566.1292365636|1566.1829806996|1566.071386069|1566.071386069
2024-03-01 08:03:00|DCF|1709280180|1566.0643425073|1566.0643425073|1565.5275619523|1565.5275619523
2024-03-01 08:04:00|DCF|1709280240|1565.5129781772|1565.5129781772|1565.4160047561|1565.4160047561
2024-03-01 08:05:00|DCF|1709280300|1565.4152659349|1565.4152659349|1565.3483776477|1565.3483776477
2024-03-01 08:06:00|DCF|1709280360|1565.3228982396|1565.3228982396|1565.2773909467|1565.278833935
2024-03-01 08:07:00|DCF|1709280420|1565.2773805616|1565.2773805616|1565.0998080619|1565.1059797628
2024-03-01 08:08:00|DCF|1709280480|1565.0989714525|1565.1030437218|1565.0492426115|1565.0492426115
2024-03-01 08:09:00|DCF|1709280540|1565.0501112093|1565.0501112093|1564.7189988075|1564.7189988075
2024-03-01 08:10:00|DCF|1709280600|1564.7014744853|1564.7014744853|1564.4789396547|1564.4789396547
2024-03-01 08:11:00|DCF|1709280660|1564.4263852404|1564.4263852404|1564.3344031637|1564.3344031637
2024-03-01 08:12:00|DCF|1709280720|1564.3294511886|1564.339443155|1564.2347924249|1564.2350452336
2024-03-01 08:13:00|DCF|1709280780|1564.2450521046|1564.2527426095|1564.2450521046|1564.2458277031
2024-03-01 08:14:00|DCF|1709280840|1564.2453969114|1564.2643716355|1564.2344017487|1564.2344017487
2024-03-01 08:15:00|DCF|1709280900|1564.2318849056|1564.2318849056|1563.8503244823|1563.8503244823
2024-03-01 08:16:00|DCF|1709280960|1563.5662879622|1563.5662879622|1563.390277885|1563.4519292575
2024-03-01 08:17:00|DCF|1709281020|1563.4551598504|1563.4659337854|1563.3663598084|1563.3663598084
2024-03-01 08:18:00|DCF|1709281080|1563.366990361|1563.366990361|1563.2575644398|1563.295043489
2024-03-01 08:19:00|DCF|1709281140|1563.2928958082|1563.2983774045|1563.2631547512|1563.2631547512
2024-03-01 08:20:00|DCF|1709281200|1563.2590700216|1563.2590911393|1563.2306113729|1563.2318341093
2024-03-01 08:21:00|DCF|1709281260|1563.2358312734|1563.2720205996|1563.0435023658|1563.0435023658
2024-03-01 08:22:00|DCF|1709281320|1563.0437439782|1563.0604304544|1562.9170903949|1562.9181237213
2024-03-01 08:23:00|DCF|1709281380|1562.8435146507|1562.8744803515|1562.7752158957|1562.8624006883
2024-03-01 08:24:00|DCF|1709281440|1562.8571319473|1562.9142499036|1562.846334483|1562.9117921212
2024-03-01 08:25:00|DCF|1709281500|1562.9509604504|1562.9825565893|1562.9509604504|1562.9608707389
2024-03-01 08:26:00|DCF|1709281560|1562.961096703|1562.9620581135|1562.9353653793|1562.9523911936
2024-03-01 08:27:00|DCF|1709281620|1562.9477354994|1563.0086146611|1562.9477354994|1562.989682603
2024-03-01 08:28:00|DCF|1709281680|1562.9889751897|1563.0686121391|1562.8083355247|1563.0686121391
2024-03-01 08:29:00|DCF|1709281740|1563.2384900385|1563.2845116493|1563.2175512245|1563.2845116493
2024-03-01 08:30:00|DCF|1709281800|1563.2946427953|1563.4006621102|1563.2946427953|1563.4006621102
2024-03-01 08:31:00|DCF|1709281860|1563.4007130055|1563.4372925956|1563.3003522909|1563.328141212
2024-03-01 08:32:00|DCF|1709281920|1563.3256165423|1563.3420340209|1563.3158540868|1563.3308474812
2024-03-01 08:33:00|DCF|1709281980|1563.3305960642|1563.3305960642|1563.1583513454|1563.2004152101
2024-03-01 08:34:00|DCF|1709282040|1563.2044779426|1563.3197270378|1563.1951596335|1563.3130028985
2024-03-01 08:35:00|DCF|1709282100|1563.3185094416|1563.3767881658|1563.3185094416|1563.3767881658
2024-03-01 08:36:00|DCF|1709282160|1563.3795208366|1563.5241874507|1563.3795208366|1563.5241874507
2024-03-01 08:37:00|DCF|1709282220|1563.5265801414|1563.7434473378|1563.5265801414|1563.7434473378
2024-03-01 08:38:00|DCF|1709282280|1563.7605640545|1564.3977451178|1563.7605640545|1564.3728308192
2024-03-01 08:39:00|DCF|1709282340|1564.3769008581|1564.7289784283|1564.3769008581|1564.7289784283
2024-03-01 08:40:00|DCF|1709282400|1564.736898858|1564.9214824408|1564.736898858|1564.9214824408
2024-03-01 08:41:00|DCF|1709282460|1564.9399722107|1565.1482407253|1564.9399722107|1565.1482407253
2024-03-01 08:42:00|DCF|1709282520|1565.2048946734|1565.5129542715|1565.2048946734|1565.5129542715
2024-03-01 08:43:00|DCF|1709282580|1565.6034912938|1565.9208099781|1565.6034912938|1565.9208099781
2024-03-01 08:44:00|DCF|1709282640|1565.9461846177|1566.321002103|1565.9461846177|1566.321002103
2024-03-01 08:45:00|DCF|1709282700|1566.3459861904|1566.6373250092|1566.3459861904|1566.6373250092
2024-03-01 08:46:00|DCF|1709282760|1566.6440268689|1566.8265115067|1566.6440268689|1566.8258500948
2024-03-01 08:47:00|DCF|1709282820|1566.8286016738|1567.2283827788|1566.8286016738|1567.2283827788
2024-03-01 08:48:00|DCF|1709282880|1567.2335525364|1567.5884455837|1567.2335525364|1567.5884455837
2024-03-01 08:49:00|DCF|1709282940|1567.6045601457|1567.74029235|1567.6045601457|1567.74029235
2024-03-01 08:50:00|DCF|1709283000|1567.7470784694|1567.8385068573|1567.7445939676|1567.8385068573
2024-03-01 08:51:00|DCF|1709283060|1567.842192156|1568.0080076529|1567.842192156|1568.0080076529
2024-03-01 08:52:00|DCF|1709283120|1568.0392582833|1568.2232933359|1568.0392582833|1568.2232933359
2024-03-01 08:53:00|DCF|1709283180|1568.2965674821|1568.7456627734|1568.2965674821|1568.7456627734
2024-03-01 08:54:00|DCF|1709283240|1568.7493253032|1569.1823379321|1568.7493253032|1569.1823379321
2024-03-01 08:55:00|DCF|1709283300|1569.1885480994|1569.2793883631|1569.1885480994|1569.2793883631
2024-03-01 08:56:00|DCF|1709283360|1569.2844801342|1569.4047507866|1569.2844801342|1569.4047507866
2024-03-01 08:57:00|DCF|1709283420|1569.4098306014|1569.6004287979|1569.4073693135|1569.6004287979
2024-03-01 08:58:00|DCF|1709283480|1569.6083949241|1569.8152083935|1569.6083949241|1569.8152083935
2024-03-01 08:59:00|DCF|1709283540|1569.817723648|1569.9240729682|1569.817723648|1569.9240729682
2024-03-01 09:00:00|DCF|1709283600|1569.9245177686|1570.1036891396|1569.9245177686|1570.1036891396
2024-03-01 09:01:00|DCF|1709283660|1570.1053899014|1570.4462858181|1570.1053899014|1570.4462858181
2024-03-01 09:02:00|DCF|1709283720|1570.4497768044|1570.5388663066|1570.4497768044|1570.5388663066
2024-03-01 09:03:00|DCF|1709283780|1570.5751939273|1571.4832179163|1570.5751939273|1571.4832179163
2024-03-01 09:04:00|DCF|1709283840|1571.5316028014|1571.9358909225|1571.5316028014|1571.9165180204
2024-03-01 09:05:00|DCF|1709283900|1571.917557613|1571.9975260586|1571.917557613|1571.9975260586
2024-03-01 09:06:00|DCF|1709283960|1572.1199785962|1572.5437900572|1572.1199785962|1572.5437900572
2024-03-01 09:07:00|DCF|1709284020|1572.5446472143|1573.002114984|1572.5446472143|1573.002114984
2024-03-01 09:08:00|DCF|1709284080|1573.0085117432|1573.4493475614|1573.0085117432|1573.4493475614
2024-03-01 09:09:00|DCF|1709284140|1573.4510226661|1573.9736148311|1573.4510226661|1573.9736148311
2024-03-01 09:10:00|DCF|1709284200|1574.0147284698|1574.2764409547|1574.0147284698|1574.2764409547
2024-03-01 09:11:00|DCF|1709284260|1574.2800312097|1574.7709083845|1574.2800312097|1574.7709083845
2024-03-01 09:12:00|DCF|1709284320|1574.7816615212|1575.1380333912|1574.7816615212|1575.1380333912
2024-03-01 09:13:00|DCF|1709284380|1575.1427583442|1575.2498164231|1575.1427583442|1575.2498164231
2024-03-01 09:14:00|DCF|1709284440|1575.26340484|1575.5699389709|1575.26340484|1575.5699389709
2024-03-01 09:15:00|DCF|1709284500|1575.5750181438|1575.8622887666|1575.5750181438|1575.8622887666
2024-03-01 09:16:00|DCF|1709284560|1575.8628209604|1576.0397042893|1575.8628209604|1576.0397042893
2024-03-01 09:17:00|DCF|1709284620|1576.0593225656|1576.3454209505|1576.0593225656|1576.3454209505
2024-03-01 09:18:00|DCF|1709284680|1576.3471064106|1576.7003818416|1576.3471064106|1576.7003818416
2024-03-01 09:19:00|DCF|1709284740|1576.7023769732|1576.8520522241|1576.7023769732|1576.8520522241
2024-03-01 09:20:00|DCF|1709284800|1576.8597651902|1576.913825732|1576.8584137797|1576.8684671477
2024-03-01 09:21:00|DCF|1709284860|1576.8879754853|1577.006378083|1576.8879754853|1576.9864951714
2024-03-01 09:22:00|DCF|1709284920|1576.9970504811|1577.3787894575|1576.9970504811|1577.3787894575
2024-03-01 09:23:00|DCF|1709284980|1577.3973662825|1577.8247785061|1577.3973662825|1577.8247785061
2024-03-01 09:24:00|DCF|1709285040|1577.8300271541|1577.9925319478|1577.8300271541|1577.9925319478
2024-03-01 09:25:00|DCF|1709285100|1578.0685152865|1578.1228270252|1578.0685152865|1578.1228270252
2024-03-01 09:26:00|DCF|1709285160|1578.1262684206|1578.1853827317|1578.1215769743|1578.1853827317
2024-03-01 09:27:00|DCF|1709285220|1578.1865250796|1578.3567526384|1578.1865250796|1578.3567526384
2024-03-01 09:28:00|DCF|1709285280|1578.3511863218|1578.443393145|1578.3488372821|1578.443393145
2024-03-01 09:29:00|DCF|1709285340|1578.449633223|1578.5867712916|1578.4480108945|1578.5867712916
2024-03-01 09:30:00|DCF|1709285400|1578.6015498361|1578.9763042699|1578.6015498361|1578.9763042699
2024-03-01 09:31:00|DCF|1709285460|1579.0124434512|1579.1459157614|1579.0124434512|1579.1459157614
2024-03-01 09:32:00|DCF|1709285520|1579.128042019|1579.3667394865|1579.128042019|1579.3667394865
2024-03-01 09:33:00|DCF|1709285580|1579.3847132541|1579.5890715828|1579.3847132541|1579.5890715828
2024-03-01 09:34:00|DCF|1709285640|1579.5931988048|1580.0167260801|1579.5931988048|1580.0164438322
2024-03-01 09:35:00|DCF|1709285700|1580.0301800148|1580.2901905752|1580.0301800148|1580.2901905752
2024-03-01 09:36:00|DCF|1709285760|1580.3853735676|1580.6331028043|1580.3853735676|1580.6317778497
2024-03-01 09:37:00|DCF|1709285820|1580.6518924546|1580.8072488598|1580.6518924546|1580.8072488598
2024-03-01 09:38:00|DCF|1709285880|1580.9008051413|1581.6878393211|1580.9008051413|1581.6878393211
2024-03-01 09:39:00|DCF|1709285940|1581.6949594773|1581.8673912909|1581.6860388288|1581.8673912909
2024-03-01 09:40:00|DCF|1709286000|1581.8821214123|1581.9472996846|1581.8821214123|1581.9472996846
2024-03-01 09:41:00|DCF|1709286060|1581.9472434339|1581.9987746745|1581.9027475984|1581.9987746745
2024-03-01 09:42:00|DCF|1709286120|1581.9981715492|1582.0624251264|1581.9981715492|1582.0624251264
2024-03-01 09:43:00|DCF|1709286180|1582.0663532499|1582.0683342606|1581.9873612205|1581.987767268
2024-03-01 09:44:00|DCF|1709286240|1581.9850057826|1582.0425274049|1581.970921382|1582.0425274049
2024-03-01 09:45:00|DCF|1709286300|1582.0630325426|1582.0913074832|1582.0630325426|1582.0717918439
2024-03-01 09:46:00|DCF|1709286360|1582.0667393466|1582.1322444271|1582.0667393466|1582.1322444271
2024-03-01 09:47:00|DCF|1709286420|1582.1329956805|1582.1562061063|1582.1233493188|1582.1562061063
2024-03-01 09:48:00|DCF|1709286480|1582.1573652915|1582.4362482333|1582.1573652915|1582.4362482333
2024-03-01 09:49:00|DCF|1709286540|1582.4572902982|1582.6090771795|1582.4536812074|1582.6090771795
2024-03-01 09:50:00|DCF|1709286600|1582.6115694097|1582.6489534467|1582.6115694097|1582.6489534467
2024-03-01 09:51:00|DCF|1709286660|1582.6387090884|1582.7509992717|1582.6387090884|1582.7498682931
2024-03-01 09:52:00|DCF|1709286720|1582.757524091|1582.8421529056|1582.757524091|1582.7908809753
2024-03-01 09:53:00|DCF|1709286780|1582.8044642496|1582.8350742151|1582.8044642496|1582.8191343263
2024-03-01 09:54:00|DCF|1709286840|1582.8272793061|1582.884577507|1582.8272793061|1582.8735402017
2024-03-01 09:55:00|DCF|1709286900|1582.869852281|1583.1845426831|1582.869852281|1583.1845426831
2024-03-01 09:56:00|DCF|1709286960|1583.1888023476|1583.2225339886|1583.1868168776|1583.2225339886
2024-03-01 09:57:00|DCF|1709287020|1583.2206626566|1583.273336656|1583.2206626566|1583.2710824419
2024-03-01 09:58:00|DCF|1709287080|1583.2693431556|1583.3885250517|1583.2693431556|1583.3885250517
2024-03-01 09:59:00|DCF|1709287140|1583.3923916569|1583.4728110435|1583.3923916569|1583.4728110435
2024-03-01 10:00:00|DCF|1709287200|1583.4898268841|1583.5485841492|1583.4898268841|1583.5485841492
2024-03-01 10:01:00|DCF|1709287260|1583.5506769855|1583.9760607784|1583.5506769855|1583.9746796775
2024-03-01 10:02:00|DCF|1709287320|1583.9758921978|1584.0244656019|1583.9758921978|1584.0029270804
2024-03-01 10:03:00|DCF|1709287380|1584.0265986199|1584.0793319104|1584.0265986199|1584.0750467767
2024-03-01 10:04:00|DCF|1709287440|1584.0792735168|1584.1316191179|1584.0792735168|1584.1316191179
2024-03-01 10:05:00|DCF|1709287500|1584.1324785048|1584.1839887572|1584.1226079667|1584.1839887572
2024-03-01 10:06:00|DCF|1709287560|1584.2395839594|1584.4496533453|1584.2395839594|1584.4496533453
2024-03-01 10:07:00|DCF|1709287620|1584.4499131331|1584.5810119612|1584.3794377469|1584.5810119612
2024-03-01 10:08:00|DCF|1709287680|1584.5964400173|1584.6022569389|1584.5487238052|1584.5487238052
2024-03-01 10:09:00|DCF|1709287740|1584.5333446288|1584.5333446288|1584.3845580948|1584.3859480126
2024-03-01 10:10:00|DCF|1709287800|1584.3829146838|1584.3829146838|1584.1978530883|1584.1978530883
2024-03-01 10:11:00|DCF|1709287860|1584.197916487|1584.197916487|1583.9903769261|1583.9905694951
2024-03-01 10:12:00|DCF|1709287920|1583.9895483594|1584.119246919|1583.9895483594|1584.0506006152
2024-03-01 10:13:00|DCF|1709287980|1584.0701634814|1584.0701634814|1584.0176357362|1584.02225324
2024-03-01 10:14:00|DCF|1709288040|1584.0199876016|1584.0199876016|1583.8931486207|1583.9007600006
2024-03-01 10:15:00|DCF|1709288100|1583.8977262266|1583.8977262266|1583.8274715752|1583.8274715752
2024-03-01 10:16:00|DCF|1709288160|1583.8275899751|1583.8275899751|1583.7274046071|1583.7274046071
2024-03-01 10:17:00|DCF|1709288220|1583.7271857363|1583.734366822|1583.5509344107|1583.5509344107
2024-03-01 10:18:00|DCF|1709288280|1583.5430065015|1583.5457538512|1583.4754856589|1583.477533292
2024-03-01 10:19:00|DCF|1709288340|1583.4720360976|1583.4720360976|1583.2992596909|1583.3111942648
2024-03-01 10:20:00|DCF|1709288400|1583.2918650862|1583.3150230869|1583.2869663545|1583.3150230869
2024-03-01 10:21:00|DCF|1709288460|1583.3199754759|1583.3199754759|1583.2721818845|1583.2815719461
2024-03-01 10:22:00|DCF|1709288520|1583.2795284272|1583.2804691661|1583.2387443424|1583.2387443424
2024-03-01 10:23:00|DCF|1709288580|1583.2315939014|1583.2315939014|1583.167651265|1583.1746829285
2024-03-01 10:24:00|DCF|1709288640|1583.1621323243|1583.1829564885|1583.1621323243|1583.1807953511
2024-03-01 10:25:00|DCF|1709288700|1583.1836952522|1583.199887924|1583.1787051322|1583.1829909508
2024-03-01 10:26:00|DCF|1709288760|1583.1804745159|1583.1939323985|1583.1727372624|1583.1743696091
2024-03-01 10:27:00|DCF|1709288820|1583.1763358995|1583.1808069271|1583.1526329994|1583.1697915036
2024-03-01 10:28:00|DCF|1709288880|1583.1701942594|1583.1701942594|1583.1555304902|1583.156415403
2024-03-01 10:29:00|DCF|1709288940|1583.1565150457|1583.1565150457|1583.1261193144|1583.1261193144
2024-03-01 10:30:00|DCF|1709289000|1583.0755945123|1583.1046126066|1583.0707052426|1583.0707052426
2024-03-01 10:31:00|DCF|1709289060|1583.0775856015|1583.1157997261|1583.0706714809|1583.0706714809
2024-03-01 10:32:00|DCF|1709289120|1583.0654281979|1583.0853935882|1583.0654281979|1583.0749630748
2024-03-01 10:33:00|DCF|1709289180|1583.0809588984|1583.1769995523|1583.074399901|1583.0866116368
2024-03-01 10:34:00|DCF|1709289240|1583.0865911384|1583.0874718711|1583.0206093147|1583.0396569374
2024-03-01 10:35:00|DCF|1709289300|1583.0299680181|1583.0402008604|1582.9486843458|1582.9486843458
2024-03-01 10:36:00|DCF|1709289360|1582.9327945515|1582.9327945515|1582.8744343211|1582.8744343211
2024-03-01 10:37:00|DCF|1709289420|1582.8738889653|1582.8738889653|1582.7355832127|1582.7363782735
2024-03-01 10:38:00|DCF|1709289480|1582.1194553831|1582.1194553831|1582.0287737664|1582.0394858976
2024-03-01 10:39:00|DCF|1709289540|1582.0380809703|1582.0380809703|1581.9192840522|1581.9255116054
2024-03-01 10:40:00|DCF|1709289600|1581.9281689744|1581.961354351|1581.9281689744|1581.9584019368
2024-03-01 10:41:00|DCF|1709289660|1581.9565873773|1581.9656961556|1581.9496584315|1581.9656961556
2024-03-01 10:42:00|DCF|1709289720|1581.9012918563|1581.9131734744|1581.8905777941|1581.8961044438
2024-03-01 10:43:00|DCF|1709289780|1581.9027753876|1581.9388657102|1581.9027753876|1581.9388657102
2024-03-01 10:44:00|DCF|1709289840|1581.9321023469|1581.9561504089|1581.9321023469|1581.9561504089
2024-03-01 10:45:00|DCF|1709289900|1581.9583973833|1581.9583973833|1581.8593032691|1581.898977074
2024-03-01 10:46:00|DCF|1709289960|1581.9021355791|1581.9086908817|1581.8967153412|1581.9065301293
2024-03-01 10:47:00|DCF|1709290020|1581.9072536016|1581.9595498256|1581.8976078502|1581.9429668891
2024-03-01 10:48:00|DCF|1709290080|1581.9525568953|1581.9927828349|1581.9219735799|1581.9927828349
2024-03-01 10:49:00|DCF|1709290140|1581.9952189605|1581.9952189605|1581.9705333765|1581.9824244346
2024-03-01 10:50:00|DCF|1709290200|1581.9710762043|1581.9710762043|1581.8891636612|1581.8927140105
2024-03-01 10:51:00|DCF|1709290260|1581.8908274464|1581.8932985439|1581.8640636572|1581.8862783685
2024-03-01 10:52:00|DCF|1709290320|1581.877319505|1581.9048512539|1581.8671672248|1581.8742687006
2024-03-01 10:53:00|DCF|1709290380|1581.9107102789|1581.9107102789|1581.8193736662|1581.8193736662
2024-03-01 10:54:00|DCF|1709290440|1581.8273371568|1581.9050100675|1581.8243281907|1581.8821934045
2024-03-01 10:55:00|DCF|1709290500|1581.8815146982|1582.1032758415|1581.8655300748|1582.0490563051
2024-03-01 10:56:00|DCF|1709290560|1582.0507123863|1582.1276220677|1582.0485411534|1582.1276220677
2024-03-01 10:57:00|DCF|1709290620|1582.1411860252|1582.1411860252|1582.0265845818|1582.0293863528
2024-03-01 10:58:00|DCF|1709290680|1582.03635978|1582.0382620039|1582.0219039928|1582.0219039928
2024-03-01 10:59:00|DCF|1709290740|1582.0154695895|1582.0259498825|1581.9610748133|1581.9610748133
2024-03-01 11:00:00|DCF|1709290800|1581.9322464116|1581.939684124|1581.893864564|1581.893864564
2024-03-01 11:01:00|DCF|1709290860|1581.893377293|1581.893377293|1581.7448387419|1581.7448387419
2024-03-01 11:02:00|DCF|1709290920|1581.7452219516|1581.7874458952|1581.731668489|1581.7827946952
2024-03-01 11:03:00|DCF|1709290980|1581.7849501457|1581.7913633441|1581.756930891|1581.7712900566
2024-03-01 11:04:00|DCF|1709291040|1581.7732435767|1581.7785062351|1581.7157847694|1581.7366764733
2024-03-01 11:05:00|DCF|1709291100|1581.7343411623|1581.7711493993|1581.7343411623|1581.7682271812
2024-03-01 11:06:00|DCF|1709291160|1581.7624264118|1581.814809881|1581.7624264118|1581.814809881
2024-03-01 11:07:00|DCF|1709291220|1581.8165719746|1581.8647891319|1581.8165719746|1581.8188701891
2024-03-01 11:08:00|DCF|1709291280|1581.8047844505|1581.8147230556|1581.7787186986|1581.8147230556
2024-03-01 11:09:00|DCF|1709291340|1581.8247961994|1582.0883223616|1581.8246287189|1582.0883223616
2024-03-01 11:10:00|DCF|1709291400|1582.0911198358|1582.1547306066|1582.0911198358|1582.1547306066
2024-03-01 11:11:00|DCF|1709291460|1582.1555233802|1582.1616426628|1582.1419667921|1582.1419667921
2024-03-01 11:12:00|DCF|1709291520|1582.1472188907|1582.1662440811|1582.1111892368|1582.1203302026
2024-03-01 11:13:00|DCF|1709291580|1582.076924702|1582.0772021775|1581.9835232411|1582.0050869902
2024-03-01 11:14:00|DCF|1709291640|1582.020443248|1582.020443248|1582.0024588542|1582.0081010384
2024-03-01 11:15:00|DCF|1709291700|1582.0092102399|1582.0719150033|1582.0092102399|1582.0719150033
2024-03-01 11:16:00|DCF|1709291760|1582.0763753271|1582.1381380637|1582.0763753271|1582.1381380637
2024-03-01 11:17:00|DCF|1709291820|1582.1449811633|1582.1588987088|1582.1432217145|1582.145873534
2024-03-01 11:18:00|DCF|1709291880|1582.1440130815|1582.1484961437|1582.107098031|1582.1484961437
2024-03-01 11:19:00|DCF|1709291940|1582.1512961011|1582.2514161946|1582.1512961011|1582.2514161946
2024-03-01 11:20:00|DCF|1709292000|1582.251628623|1582.2905287795|1582.2510547904|1582.2720930309
2024-03-01 11:21:00|DCF|1709292060|1582.2791989069|1582.2984859217|1582.2756533131|1582.2894661233
2024-03-01 11:22:00|DCF|1709292120|1582.2864493902|1582.3173141818|1582.2864493902|1582.3173141818
2024-03-01 11:23:00|DCF|1709292180|1582.3160302305|1582.3160302305|1582.2710831155|1582.2721567142
2024-03-01 11:24:00|DCF|1709292240|1582.277118929|1582.277118929|1582.2217087505|1582.2217087505
2024-03-01 11:25:00|DCF|1709292300|1582.2225211215|1582.2336166249|1582.2138373348|1582.2336166249
2024-03-01 11:26:00|DCF|1709292360|1582.2350454996|1582.2350454996|1582.0499258072|1582.0563002761
2024-03-01 11:27:00|DCF|1709292420|1582.0522169165|1582.0522169165|1581.9724622028|1581.9724622028
2024-03-01 11:28:00|DCF|1709292480|1581.9607873711|1581.9607873711|1581.8438588377|1581.8440074179
2024-03-01 11:29:00|DCF|1709292540|1581.8367495287|1581.839873776|1581.7512962393|1581.7512962393
2024-03-01 11:30:00|DCF|1709292600|1581.7580124753|1581.7580124753|1581.6752661733|1581.6752661733
2024-03-01 11:31:00|DCF|1709292660|1581.6429895072|1581.6429895072|1581.6020313525|1581.6020313525
2024-03-01 11:32:00|DCF|1709292720|1581.6003525657|1581.6086814721|1581.3812649529|1581.3812649529
2024-03-01 11:33:00|DCF|1709292780|1581.3736890894|1581.3749594697|1581.1441525198|1581.1441525198
2024-03-01 11:34:00|DCF|1709292840|1581.1302028583|1581.1302028583|1581.0009484995|1581.0009484995
2024-03-01 11:35:00|DCF|1709292900|1580.9858634501|1580.9887499582|1580.7941638787|1580.7941638787
2024-03-01 11:36:00|DCF|1709292960|1580.7941883479|1580.7941883479|1580.6995783972|1580.7011086371
2024-03-01 11:37:00|DCF|1709293020|1580.6513866606|1580.6513866606|1580.5173941741|1580.5190007579
2024-03-01 11:38:00|DCF|1709293080|1580.7221669249|1580.7279224813|1580.6757641918|1580.6757641918
2024-03-01 11:39:00|DCF|1709293140|1580.6728768804|1580.6728768804|1580.6133074571|1580.6439671368
2024-03-01 11:40:00|DCF|1709293200|1580.6439407313|1580.6439407313|1580.557966747|1580.5598084741
2024-03-01 11:41:00|DCF|1709293260|1580.5489996019|1580.5489996019|1580.4056807438|1580.4151863467
2024-03-01 11:42:00|DCF|1709293320|1580.3805459504|1580.3813111649|1580.3470182561|1580.3470182561
2024-03-01 11:43:00|DCF|1709293380|1580.3442420382|1580.3442420382|1580.3326286988|1580.3356024467
2024-03-01 11:44:00|DCF|1709293440|1580.3348715615|1580.388099858|1580.3348715615|1580.3879775339
2024-03-01 11:45:00|DCF|1709293500|1580.3832616467|1580.3832616467|1580.2985251842|1580.3095710653
2024-03-01 11:46:00|DCF|1709293560|1580.3106208834|1580.318198871|1580.3106208834|1580.3165834976
2024-03-01 11:47:00|DCF|1709293620|1580.327383765|1580.3283471886|1580.2696077753|1580.2712242976
2024-03-01 11:48:00|DCF|1709293680|1580.2690398319|1580.2690398319|1580.1176480652|1580.1176480652
2024-03-01 11:49:00|DCF|1709293740|1580.1198558031|1580.1198558031|1579.9934686099|1580.0060605093
2024-03-01 11:50:00|DCF|1709293800|1580.0054486748|1580.0473308398|1580.0036233369|1580.0378261308
2024-03-01 11:51:00|DCF|1709293860|1580.0390223446|1580.0673385777|1580.0318096273|1580.0673385777
2024-03-01 11:52:00|DCF|1709293920|1580.0670538457|1580.1124788358|1580.063798829|1580.1035326825
2024-03-01 11:53:00|DCF|1709293980|1579.9762591|1580.0102318932|1579.6868518421|1579.6868518421
2024-03-01 11:54:00|DCF|1709294040|1579.6937938001|1579.735152336|1579.6453990092|1579.73391579
2024-03-01 11:55:00|DCF|1709294100|1579.7321332898|1579.7579913683|1579.725482007|1579.7519698095
2024-03-01 11:56:00|DCF|1709294160|1579.7522693494|1579.7854299758|1579.7472919246|1579.7854299758
2024-03-01 11:57:00|DCF|1709294220|1579.7702871115|1579.7766202482|1579.7405991199|1579.7709154796
2024-03-01 11:58:00|DCF|1709294280|1579.7728337388|1579.7728337388|1579.6830046584|1579.6986241251
2024-03-01 11:59:00|DCF|1709294340|1579.6977857247|1579.8423529499|1579.6977857247|1579.8423529499
2024-03-01 12:00:00|DCF|1709294400|1579.8432333307|1580.0916303267|1579.8432333307|1580.0916303267
2024-03-01 12:01:00|DCF|1709294460|1580.094694163|1580.8940165373|1580.094694163|1580.8940165373
2024-03-01 12:02:00|DCF|1709294520|1580.9027269423|1581.2251865243|1580.9027269423|1581.2251865243
2024-03-01 12:03:00|DCF|1709294580|1581.2247818908|1581.2342534691|1581.0836097911|1581.1420588486
2024-03-01 12:04:00|DCF|1709294640|1581.1511340601|1581.1514344923|1581.0505090187|1581.0505090187
2024-03-01 12:05:00|DCF|1709294700|1581.0501130417|1581.0933914354|1581.0286326193|1581.0835045721
2024-03-01 12:06:00|DCF|1709294760|1581.0232365652|1581.0232365652|1581.002018519|1581.0189273913
2024-03-01 12:07:00|DCF|1709294820|1581.0179756971|1581.0565943005|1581.0060873214|1581.0101071628
2024-03-01 12:08:00|DCF|1709294880|1581.0098273719|1581.0514341446|1581.0098273719|1581.0501281127
2024-03-01 12:09:00|DCF|1709294940|1581.0466065207|1581.1004312644|1580.8798026214|1580.9116534428
2024-03-01 12:10:00|DCF|1709295000|1580.912701027|1580.9418551272|1580.8939669268|1580.9039536058
2024-03-01 12:11:00|DCF|1709295060|1580.9284382938|1580.930314787|1580.8941693742|1580.9207560179
2024-03-01 12:12:00|DCF|1709295120|1581.0609013703|1581.0624794373|1580.9751763374|1581.020193883
2024-03-01 12:13:00|DCF|1709295180|1581.0175420867|1581.1195562279|1581.0175420867|1581.1195562279
2024-03-01 12:14:00|DCF|1709295240|1581.1222818365|1581.1479215583|1579.7460997871|1579.7566571942
2024-03-01 12:15:00|DCF|1709295300|1579.7670670692|1579.8763527339|1579.7670670692|1579.8604924028
2024-03-01 12:16:00|DCF|1709295360|1579.8671407295|1580.3477953488|1579.8671407295|1580.3459646376
2024-03-01 12:17:00|DCF|1709295420|1580.3473297999|1580.5978152436|1580.3473297999|1580.5978152436
2024-03-01 12:18:00|DCF|1709295480|1580.5886600965|1580.6421297173|1580.5698405643|1580.6290265464
2024-03-01 12:19:00|DCF|1709295540|1580.6368053226|1580.753903761|1580.6368053226|1580.751551045
2024-03-01 12:20:00|DCF|1709295600|1580.8497097773|1580.938927005|1580.8497097773|1580.9383672087
2024-03-01 12:21:00|DCF|1709295660|1580.9491920171|1581.0540087294|1580.9491920171|1581.0517095777
2024-03-01 12:22:00|DCF|1709295720|1581.054596611|1581.0928917764|1581.0504344709|1581.0928917764
2024-03-01 12:23:00|DCF|1709295780|1581.0933499561|1581.2411705827|1581.0933499561|1581.2411705827
2024-03-01 12:24:00|DCF|1709295840|1581.3184418963|1581.9397052123|1581.3184418963|1581.9397052123
2024-03-01 12:25:00|DCF|1709295900|1581.9449906021|1581.9909954231|1581.9449906021|1581.989790475
2024-03-01 12:26:00|DCF|1709295960|1581.987284489|1582.2566104245|1581.987284489|1582.2566104245
2024-03-01 12:27:00|DCF|1709296020|1582.2569043324|1582.3931568599|1582.2569043324|1582.3931568599
2024-03-01 12:28:00|DCF|1709296080|1582.3971261836|1582.6133958277|1582.3971261836|1582.6133958277
2024-03-01 12:29:00|DCF|1709296140|1582.6290361912|1584.3535055184|1582.6290361912|1584.3535055184
2024-03-01 12:30:00|DCF|1709296200|1584.3677930364|1584.5528409477|1584.3677930364|1584.5528409477
2024-03-01 12:31:00|DCF|1709296260|1584.5694438909|1584.7821860552|1584.5694438909|1584.7821860552
2024-03-01 12:32:00|DCF|1709296320|1584.7861000546|1585.2598140315|1584.7861000546|1585.2598140315
2024-03-01 12:33:00|DCF|1709296380|1585.2886344047|1586.157401928|1585.2886344047|1586.157401928
2024-03-01 12:34:00|DCF|1709296440|1586.1802898458|1586.6036743124|1586.1802898458|1586.6036743124
2024-03-01 12:35:00|DCF|1709296500|1586.6520626485|1587.0854901261|1586.6520626485|1587.0854901261
2024-03-01 12:36:00|DCF|1709296560|1587.1027484187|1587.3407082539|1587.1027484187|1587.3407082539
2024-03-01 12:37:00|DCF|1709296620|1587.3587489949|1587.807349392|1587.3587489949|1587.807349392
2024-03-01 12:38:00|DCF|1709296680|1587.8104158205|1588.0784957596|1587.8104158205|1588.0784957596
2024-03-01 12:39:00|DCF|1709296740|1588.0908580206|1588.2898722186|1588.0908580206|1588.2898722186
2024-03-01 12:40:00|DCF|1709296800|1588.4441218628|1588.6878457633|1588.4441218628|1588.6878457633
2024-03-01 12:41:00|DCF|1709296860|1588.7286581674|1588.8746589291|1588.7286581674|1588.8746589291
2024-03-01 12:42:00|DCF|1709296920|1588.8816774031|1589.1294274611|1588.8816774031|1589.1294274611
2024-03-01 12:43:00|DCF|1709296980|1589.1431119111|1589.7665796575|1589.1431119111|1589.7665796575
2024-03-01 12:44:00|DCF|1709297040|1589.7698825186|1589.9643961142|1589.7698825186|1589.9643961142
2024-03-01 12:45:00|DCF|1709297100|1589.9687436574|1590.0899462396|1589.9687436574|1590.0899462396
2024-03-01 12:46:00|DCF|1709297160|1590.0974160616|1590.2264230533|1590.0974160616|1590.2264230533
2024-03-01 12:47:00|DCF|1709297220|1590.3547314298|1591.1235827233|1590.3547314298|1591.1235827233
2024-03-01 12:48:00|DCF|1709297280|1591.1742090837|1591.3323569185|1591.1742090837|1591.3323569185
2024-03-01 12:49:00|DCF|1709297340|1591.4053787311|1591.4053787311|1590.7548417259|1591.187455308
2024-03-01 12:50:00|DCF|1709297400|1591.2107209971|1591.6599925215|1591.2107209971|1591.6599925215
2024-03-01 12:51:00|DCF|1709297460|1591.7097954113|1591.9994646112|1591.7097954113|1591.9994646112
2024-03-01 12:52:00|DCF|1709297520|1592.0210925439|1593.3084580191|1592.0210925439|1593.3084580191
2024-03-01 12:53:00|DCF|1709297580|1593.3623931155|1593.8241141715|1593.3623931155|1593.8241141715
2024-03-01 12:54:00|DCF|1709297640|1593.8352898565|1594.250013557|1593.8352898565|1594.250013557
2024-03-01 12:55:00|DCF|1709297700|1594.2568593842|1594.3944519608|1594.2568593842|1594.3944519608
2024-03-01 12:56:00|DCF|1709297760|1594.4071036163|1594.5060551262|1594.4071036163|1594.5060551262
2024-03-01 12:57:00|DCF|1709297820|1594.5393294331|1594.7766748903|1594.5393294331|1594.7766748903
2024-03-01 12:58:00|DCF|1709297880|1594.7779339869|1594.8377921558|1594.7779339869|1594.8377921558
2024-03-01 12:59:00|DCF|1709297940|1594.8404362478|1595.0591904905|1594.8404362478|1595.0591904905
2024-03-01 13:00:00|DCF|1709298000|1595.0605648266|1595.2043326271|1595.0605648266|1595.2043326271
2024-03-01 13:01:00|DCF|1709298060|1595.2056859512|1595.5671416835|1595.2056859512|1595.5671416835
2024-03-01 13:02:00|DCF|1709298120|1595.5752236582|1595.6897017|1595.5726504947|1595.6351369165
2024-03-01 13:03:00|DCF|1709298180|1595.6562447658|1595.8838358866|1595.6562447658|1595.8838358866
2024-03-01 13:04:00|DCF|1709298240|1595.917431022|1596.0860625979|1595.917431022|1596.0836965261
2024-03-01 13:05:00|DCF|1709298300|1596.0878920573|1596.4452669326|1596.0878920573|1596.4452669326
2024-03-01 13:06:00|DCF|1709298360|1596.5049832518|1596.7846571404|1596.4672369012|1596.7846571404
2024-03-01 13:07:00|DCF|1709298420|1596.7860889656|1596.9059286366|1596.7860889656|1596.8308153065
2024-03-01 13:08:00|DCF|1709298480|1596.8438809802|1597.0777724555|1596.8438809802|1597.0777724555
2024-03-01 13:09:00|DCF|1709298540|1597.0786298283|1597.2438223286|1597.0786298283|1597.2438223286
2024-03-01 13:10:00|DCF|1709298600|1597.2492508248|1597.332113623|1597.2492508248|1597.332113623
2024-03-01 13:11:00|DCF|1709298660|1597.3457672881|1597.4320006004|1597.3457672881|1597.4286336049
2024-03-01 13:12:00|DCF|1709298720|1597.5695499063|1598.6347891481|1597.5695499063|1598.6347891481
2024-03-01 13:13:00|DCF|1709298780|1598.7669858801|1599.129431833|1598.7669858801|1599.129431833
2024-03-01 13:14:00|DCF|1709298840|1599.192970381|1600.6070697142|1599.192970381|1600.6070697142
2024-03-01 13:15:00|DCF|1709298900|1600.6170562018|1600.8083567458|1600.6170562018|1600.8083567458
2024-03-01 13:16:00|DCF|1709298960|1600.8561177181|1601.2284609939|1600.8561177181|1601.2284609939
2024-03-01 13:17:00|DCF|1709299020|1601.2370947136|1601.4834781317|1601.2370947136|1601.4834781317
2024-03-01 13:18:00|DCF|1709299080|1601.4965987627|1601.7578646212|1601.4965987627|1601.7578646212
2024-03-01 13:19:00|DCF|1709299140|1601.7920379939|1602.0899007994|1601.7920379939|1602.084402717
2024-03-01 13:20:00|DCF|1709299200|1602.1292533926|1602.2054051328|1602.1292533926|1602.2042378755
2024-03-01 13:21:00|DCF|1709299260|1602.2021240022|1602.2510379332|1602.1512100197|1602.2268098699
2024-03-01 13:22:00|DCF|1709299320|1602.2396305394|1602.3351979217|1602.2388168145|1602.3351979217
2024-03-01 13:23:00|DCF|1709299380|1602.3549886005|1602.4435596516|1602.3549886005|1602.4435596516
2024-03-01 13:24:00|DCF|1709299440|1602.4510558735|1602.460322412|1602.2844085244|1602.3547272714
2024-03-01 13:25:00|DCF|1709299500|1602.35919666|1602.5024943575|1602.35919666|1602.5024943575
2024-03-01 13:26:00|DCF|1709299560|1602.5049687852|1602.6125581529|1602.5049687852|1602.6125581529
2024-03-01 13:27:00|DCF|1709299620|1602.621754991|1602.6666607348|1602.621754991|1602.6666607348
2024-03-01 13:28:00|DCF|1709299680|1602.6713318968|1602.8522155352|1602.6713318968|1602.8522155352
2024-03-01 13:29:00|DCF|1709299740|1602.8693375844|1603.6449538161|1602.8693375844|1603.6449538161
2024-03-01 13:30:00|DCF|1709299800|1603.6469314302|1603.7167765223|1603.6469314302|1603.7167765223
2024-03-01 13:31:00|DCF|1709299860|1603.7716601192|1604.0473427592|1603.7716601192|1604.0473427592
2024-03-01 13:32:00|DCF|1709299920|1604.0505070332|1604.2284982457|1604.0505070332|1604.2284982457
2024-03-01 13:33:00|DCF|1709299980|1604.2339492974|1604.3914204609|1604.2339492974|1604.3914204609
2024-03-01 13:34:00|DCF|1709300040|1604.3919238213|1604.5970834771|1604.3919238213|1604.5914631414
2024-03-01 13:35:00|DCF|1709300100|1604.6012425149|1604.6690262414|1604.6012425149|1604.6690262414
2024-03-01 13:36:00|DCF|1709300160|1604.6712213365|1604.7342422595|1604.6691258337|1604.7342422595
2024-03-01 13:37:00|DCF|1709300220|1604.7359108829|1604.9459137484|1604.7359108829|1604.9314409151
2024-03-01 13:38:00|DCF|1709300280|1604.93296684|1604.9963157927|1604.929292564|1604.9963157927
2024-03-01 13:39:00|DCF|1709300340|1604.9967883818|1605.082908939|1604.994133807|1605.082908939
2024-03-01 13:40:00|DCF|1709300400|1605.1521801839|1605.2657300974|1605.1521801839|1605.2657300974
2024-03-01 13:41:00|DCF|1709300460|1605.2683584968|1605.6413065055|1605.2683584968|1605.6413065055
2024-03-01 13:42:00|DCF|1709300520|1605.6503588185|1605.6996163255|1605.6503588185|1605.6995514249
2024-03-01 13:43:00|DCF|1709300580|1605.7042346881|1605.8890328935|1605.7042346881|1605.8668286384
2024-03-01 13:44:00|DCF|1709300640|1605.868270747|1605.8985462675|1605.8431285798|1605.8985462675
2024-03-01 13:45:00|DCF|1709300700|1605.9001860166|1605.9374113786|1605.9001860166|1605.9365958826
2024-03-01 13:46:00|DCF|1709300760|1605.9383631176|1606.1007363134|1605.9383631176|1606.1007363134
2024-03-01 13:47:00|DCF|1709300820|1606.2553074465|1606.2553074465|1605.3598941717|1605.509926485
2024-03-01 13:48:00|DCF|1709300880|1605.5108034935|1605.5300599337|1605.4926329961|1605.5088316164
2024-03-01 13:49:00|DCF|1709300940|1605.5324493893|1605.9225796542|1605.5324493893|1605.9225796542
2024-03-01 13:50:00|DCF|1709301000|1605.9627067126|1606.114675463|1605.9627067126|1606.114675463
2024-03-01 13:51:00|DCF|1709301060|1606.1305770802|1606.259966954|1606.1305770802|1606.2485971631
2024-03-01 13:52:00|DCF|1709301120|1606.2575268283|1606.2760655142|1606.1898299951|1606.1979907867
2024-03-01 13:53:00|DCF|1709301180|1606.2022630719|1606.2867870929|1606.1944319966|1606.2715195756
2024-03-01 13:54:00|DCF|1709301240|1606.2677266722|1606.2780084819|1606.2218405141|1606.2222509907
2024-03-01 13:55:00|DCF|1709301300|1606.2137379202|1606.2820792759|1606.2137379202|1606.2820792759
2024-03-01 13:56:00|DCF|1709301360|1606.2834918245|1606.3032253657|1606.2830021929|1606.2932816365
2024-03-01 13:57:00|DCF|1709301420|1606.2971588437|1606.4201350739|1606.2633671736|1606.4201350739
2024-03-01 13:58:00|DCF|1709301480|1606.4271911032|1606.5123765806|1606.4271911032|1606.5123765806
2024-03-01 13:59:00|DCF|1709301540|1606.5318863843|1606.6537371921|1606.5318863843|1606.6498730821
2024-03-01 14:00:00|DCF|1709301600|1606.6509288687|1606.7461724546|1606.6509288687|1606.7461724546
2024-03-01 14:01:00|DCF|1709301660|1606.7465399944|1606.9158306802|1606.7465399944|1606.9158306802
2024-03-01 14:02:00|DCF|1709301720|1606.9153135741|1607.0013888292|1606.9153135741|1607.0013888292
2024-03-01 14:03:00|DCF|1709301780|1607.0028194843|1607.051994282|1607.0018062308|1607.0485482658
2024-03-01 14:04:00|DCF|1709301840|1607.0432233114|1607.0914335201|1607.0017946674|1607.0914335201
2024-03-01 14:05:00|DCF|1709301900|1607.0967430592|1607.0998038113|1607.0778734785|1607.0843011134
2024-03-01 14:06:00|DCF|1709301960|1607.089250464|1607.109374068|1607.0873744953|1607.0940269662
2024-03-01 14:07:00|DCF|1709302020|1607.0940163801|1607.1230479529|1607.0674857822|1607.0720914843
2024-03-01 14:08:00|DCF|1709302080|1607.0727119949|1607.0979435939|1607.069964938|1607.0976148936
2024-03-01 14:09:00|DCF|1709302140|1607.0979124326|1607.0979124326|1607.0567162576|1607.0567162576
2024-03-01 14:10:00|DCF|1709302200|1607.0528527511|1607.1060354675|1607.0487882292|1607.1036088675
2024-03-01 14:11:00|DCF|1709302260|1607.1057596239|1607.1805936667|1607.0828687991|1607.1805936667
2024-03-01 14:12:00|DCF|1709302320|1607.1754884204|1607.1754884204|1607.0943495241|1607.0943495241
2024-03-01 14:13:00|DCF|1709302380|1607.0801357201|1607.0877578294|1606.7721529605|1606.7721529605
2024-03-01 14:14:00|DCF|1709302440|1606.7569351924|1606.7569351924|1606.5432990564|1606.5437639932
2024-03-01 14:15:00|DCF|1709302500|1606.5445702217|1606.5445702217|1606.451316077|1606.451316077
2024-03-01 14:16:00|DCF|1709302560|1606.4093364065|1606.4093364065|1606.2506681889|1606.2506681889
2024-03-01 14:17:00|DCF|1709302620|1606.2464875932|1606.2464875932|1606.0863521102|1606.0863521102
2024-03-01 14:18:00|DCF|1709302680|1606.0671881841|1606.0671881841|1605.6718576194|1605.6718576194
2024-03-01 14:19:00|DCF|1709302740|1605.6316371554|1605.6316371554|1605.3373057261|1605.3373057261
2024-03-01 14:20:00|DCF|1709302800|1605.3181432608|1605.3181432608|1605.2594768325|1605.2765943421
2024-03-01 14:21:00|DCF|1709302860|1605.2781251127|1605.2781251127|1605.0066251921|1605.0066251921
2024-03-01 14:22:00|DCF|1709302920|1605.0003551865|1605.0003551865|1604.8328051078|1604.851432511
2024-03-01 14:23:00|DCF|1709302980|1604.8265785679|1604.8265785679|1604.750525722|1604.750525722
2024-03-01 14:24:00|DCF|1709303040|1604.7465042178|1604.7465042178|1604.6695056681|1604.6709313602
2024-03-01 14:25:00|DCF|1709303100|1604.6693901461|1604.6693901461|1604.5650937501|1604.5650937501
2024-03-01 14:26:00|DCF|1709303160|1604.5671346052|1604.6172235156|1604.5291175814|1604.6172235156
2024-03-01 14:27:00|DCF|1709303220|1604.6180270648|1604.6180270648|1604.5892454356|1604.5975226833
2024-03-01 14:28:00|DCF|1709303280|1604.5958835643|1604.598441195|1604.5135384971|1604.5135384971
2024-03-01 14:29:00|DCF|1709303340|1604.5053100114|1604.5760568931|1604.5019920954|1604.5760568931
2024-03-01 14:30:00|DCF|1709303400|1604.5727869912|1604.5728811043|1604.5641976439|1604.5641976439
2024-03-01 14:31:00|DCF|1709303460|1604.5590088722|1604.5621573704|1604.5141707456|1604.5422868926
2024-03-01 14:32:00|DCF|1709303520|1604.5427596205|1604.5427596205|1604.4369771554|1604.4407916374
2024-03-01 14:33:00|DCF|1709303580|1604.439782861|1604.510654765|1604.439782861|1604.510654765
2024-03-01 14:34:00|DCF|1709303640|1604.5248278256|1604.5440247085|1604.4519277631|1604.4519277631
2024-03-01 14:35:00|DCF|1709303700|1604.437377487|1604.4957820695|1604.380401362|1604.3882029216
2024-03-01 14:36:00|DCF|1709303760|1604.3640966767|1604.4322341134|1604.3512030955|1604.3855249229
2024-03-01 14:37:00|DCF|1709303820|1604.3885479417|1604.7904444182|1604.3732808671|1604.7904444182
2024-03-01 14:38:00|DCF|1709303880|1604.8373059882|1604.8964196597|1604.3822726447|1604.3822726447
2024-03-01 14:39:00|DCF|1709303940|1604.3315996407|1604.3315996407|1604.110318909|1604.1976301101
2024-03-01 14:40:00|DCF|1709304000|1604.1838043903|1604.1838043903|1603.8359148|1603.8359148
2024-03-01 14:41:00|DCF|1709304060|1603.8374894326|1604.0550999068|1602.8659185301|1602.8659185301
2024-03-01 14:42:00|DCF|1709304120|1603.1850648687|1603.3918981319|1602.8588832168|1602.8588832168
2024-03-01 14:43:00|DCF|1709304180|1602.8069004123|1603.1111922103|1602.6783749428|1603.1111922103
2024-03-01 14:44:00|DCF|1709304240|1603.1346936944|1604.1146973614|1603.1346936944|1604.1146973614
2024-03-01 14:45:00|DCF|1709304300|1604.1269972479|1604.4201814601|1604.1269972479|1604.4201814601
2024-03-01 14:46:00|DCF|1709304360|1604.5121817009|1604.5861757193|1604.5121817009|1604.5413224359
2024-03-01 14:47:00|DCF|1709304420|1604.5549507519|1604.5562314923|1604.462522481|1604.462522481
2024-03-01 14:48:00|DCF|1709304480|1604.4604589165|1604.5553614153|1604.3818840566|1604.543769407
2024-03-01 14:49:00|DCF|1709304540|1604.5468442594|1604.5468442594|1604.509991935|1604.5118452967
2024-03-01 14:50:00|DCF|1709304600|1604.5006240465|1604.5052275339|1604.4161828984|1604.4161828984
2024-03-01 14:51:00|DCF|1709304660|1604.4156508838|1604.4156508838|1604.3067173458|1604.3067173458
2024-03-01 14:52:00|DCF|1709304720|1604.3066820848|1604.3395037849|1604.2981299087|1604.30393899
2024-03-01 14:53:00|DCF|1709304780|1604.3387376111|1604.6419492811|1604.3387376111|1604.6073953998
2024-03-01 14:54:00|DCF|1709304840|1604.6151026863|1604.6292107833|1604.1942959573|1604.1942959573
2024-03-01 14:55:00|DCF|1709304900|1604.2005709546|1604.2592307556|1604.2004156215|1604.2592307556
2024-03-01 14:56:00|DCF|1709304960|1604.2953399393|1604.6069586427|1604.2953399393|1604.6069586427
2024-03-01 14:57:00|DCF|1709305020|1604.605207363|1605.6674479228|1604.605207363|1605.6674479228
2024-03-01 14:58:00|DCF|1709305080|1605.6898764991|1606.2173069339|1605.685429691|1606.2173069339
2024-03-01 14:59:00|DCF|1709305140|1606.2977720492|1606.575118451|1606.2977720492|1606.575118451
2024-03-01 15:00:00|DCF|1709305200|1606.5769678394|1606.7463201858|1606.5525552541|1606.7463201858
2024-03-01 15:01:00|DCF|1709305260|1606.7485489683|1606.9033038696|1606.7485489683|1606.9033038696
2024-03-01 15:02:00|DCF|1709305320|1606.9351450049|1607.4640715792|1606.8416452837|1607.4640715792
2024-03-01 15:03:00|DCF|1709305380|1607.4768240541|1609.2429984966|1607.4768240541|1609.2429984966
2024-03-01 15:04:00|DCF|1709305440|1609.3601822921|1609.7980398246|1609.3601822921|1609.6421284378
2024-03-01 15:05:00|DCF|1709305500|1609.6433477591|1609.8445431346|1609.6433477591|1609.8445431346
2024-03-01 15:06:00|DCF|1709305560|1609.8425973209|1609.9105978341|1609.8425973209|1609.8789370725
2024-03-01 15:07:00|DCF|1709305620|1609.8807606701|1609.8826464743|1609.6737827668|1609.6762510284
2024-03-01 15:08:00|DCF|1709305680|1609.6779711188|1609.6779711188|1609.458913493|1609.458913493
2024-03-01 15:09:00|DCF|1709305740|1609.450979928|1609.450979928|1609.2795082339|1609.2795082339
2024-03-01 15:10:00|DCF|1709305800|1609.2583701082|1609.2583701082|1609.136798023|1609.136798023
2024-03-01 15:11:00|DCF|1709305860|1609.1175457226|1609.1175457226|1608.5261718113|1608.5261718113
2024-03-01 15:12:00|DCF|1709305920|1608.5259647431|1608.6579173033|1608.5139927038|1608.6579173033
2024-03-01 15:13:00|DCF|1709305980|1608.5909086781|1608.6717998439|1608.5848111653|1608.665551053
2024-03-01 15:14:00|DCF|1709306040|1608.6635221879|1608.6635221879|1608.6058263853|1608.6443041698
2024-03-01 15:15:00|DCF|1709306100|1608.6459825301|1608.646025774|1608.622485245|1608.622485245
2024-03-01 15:16:00|DCF|1709306160|1608.6212608483|1608.6212608483|1608.5899817693|1608.6085878112
2024-03-01 15:17:00|DCF|1709306220|1608.6102965891|1608.6102965891|1608.5592861674|1608.5607506307
2024-03-01 15:18:00|DCF|1709306280|1608.5582670258|1608.5582670258|1608.3771501985|1608.4061991844
2024-03-01 15:19:00|DCF|1709306340|1608.407385432|1608.407385432|1608.2212908001|1608.2212908001
2024-03-01 15:20:00|DCF|1709306400|1608.2142128468|1608.2150793307|1608.1814578844|1608.1814796267
2024-03-01 15:21:00|DCF|1709306460|1608.1807458608|1608.1807458608|1608.0863942047|1608.0863942047
2024-03-01 15:22:00|DCF|1709306520|1608.0832515127|1608.0832515127|1607.8886792503|1607.8886792503
2024-03-01 15:23:00|DCF|1709306580|1607.8918147922|1607.8918147922|1607.7831093114|1607.7831093114
2024-03-01 15:24:00|DCF|1709306640|1607.7780834501|1607.7780834501|1607.7009960281|1607.7009960281
2024-03-01 15:25:00|DCF|1709306700|1607.7012433154|1607.7012433154|1607.5926952883|1607.6427740423
2024-03-01 15:26:00|DCF|1709306760|1607.6411225848|1607.6411225848|1607.6164129524|1607.6307516517
2024-03-01 15:27:00|DCF|1709306820|1607.6284256909|1607.6284256909|1607.5177898426|1607.5177898426
2024-03-01 15:28:00|DCF|1709306880|1607.5144280316|1607.5159116457|1607.436826399|1607.436826399
2024-03-01 15:29:00|DCF|1709306940|1607.4319349405|1607.4368254601|1607.3204395169|1607.3204395169
2024-03-01 15:30:00|DCF|1709307000|1607.3125946888|1607.3125946888|1607.2277562334|1607.2277562334
2024-03-01 15:31:00|DCF|1709307060|1607.2275172993|1607.2275172993|1607.0965083433|1607.0965083433
2024-03-01 15:32:00|DCF|1709307120|1607.088729177|1607.0940641483|1606.7688696016|1606.7688696016
2024-03-01 15:33:00|DCF|1709307180|1606.7742292632|1606.777035735|1606.7380926761|1606.7433186652
2024-03-01 15:34:00|DCF|1709307240|1606.7532862072|1606.7725417461|1606.674232367|1606.674232367
2024-03-01 15:35:00|DCF|1709307300|1606.6582957242|1606.6582957242|1606.5691752663|1606.5691752663
2024-03-01 15:36:00|DCF|1709307360|1606.5678236969|1606.5957540174|1606.5223845354|1606.5223845354
2024-03-01 15:37:00|DCF|1709307420|1606.5165571156|1606.5705869602|1606.4254411978|1606.4271712385
2024-03-01 15:38:00|DCF|1709307480|1606.4360814449|1606.4402332435|1606.2811473862|1606.2811473862
2024-03-01 15:39:00|DCF|1709307540|1606.285618403|1606.2863013307|1606.0814061862|1606.0814061862
2024-03-01 15:40:00|DCF|1709307600|1606.0795914897|1606.90736986|1605.9042195982|1606.8616923791
2024-03-01 15:41:00|DCF|1709307660|1606.8420947885|1607.49453622|1606.8420947885|1607.4786850373
2024-03-01 15:42:00|DCF|1709307720|1607.7465348602|1608.1944155359|1607.7465348602|1608.1944155359
2024-03-01 15:43:00|DCF|1709307780|1608.2229984962|1608.3609177253|1608.2229984962|1608.3609177253
2024-03-01 15:44:00|DCF|1709307840|1608.3531811809|1608.4378895688|1608.3531811809|1608.4319108493
2024-03-01 15:45:00|DCF|1709307900|1608.4266277965|1608.4266277965|1608.3359429232|1608.3416328374
2024-03-01 15:46:00|DCF|1709307960|1608.346804686|1608.3705672346|1608.3292402589|1608.3500135826
2024-03-01 15:47:00|DCF|1709308020|1608.3575001287|1608.3609689768|1608.3249335263|1608.3522330798
2024-03-01 15:48:00|DCF|1709308080|1608.3387967028|1608.3387967028|1608.2258061439|1608.2258061439
2024-03-01 15:49:00|DCF|1709308140|1608.2160408494|1608.3348212008|1608.1658423635|1608.3348212008
2024-03-01 15:50:00|DCF|1709308200|1608.3373749825|1608.4117732824|1608.3303770681|1608.3729206023
2024-03-01 15:51:00|DCF|1709308260|1608.3858456887|1608.3860231691|1608.341108115|1608.341108115
2024-03-01 15:52:00|DCF|1709308320|1608.364950859|1608.3922339991|1608.3366726232|1608.3428305263
2024-03-01 15:53:00|DCF|1709308380|1608.3060480815|1608.32727361|1608.1528015476|1608.1528015476
2024-03-01 15:54:00|DCF|1709308440|1608.0834792573|1608.0834792573|1607.7183026913|1607.7183026913
2024-03-01 15:55:00|DCF|1709308500|1607.7171329107|1607.7171329107|1607.5969261251|1607.5969261251
2024-03-01 15:56:00|DCF|1709308560|1607.5896464417|1607.5896464417|1607.2087892893|1607.2087892893
2024-03-01 15:57:00|DCF|1709308620|1607.1956844288|1607.1956844288|1606.7587694304|1606.7587694304
2024-03-01 15:58:00|DCF|1709308680|1606.6874153721|1606.6874153721|1606.3734293326|1606.3734293326
2024-03-01 15:59:00|DCF|1709308740|1606.1984755|1606.1984755|1605.9144032447|1605.9144032447
2024-03-01 16:00:00|DCF|1709308800|1605.894207293|1605.894207293|1605.8027239199|1605.858218945
2024-03-01 16:01:00|DCF|1709308860|1605.8557038751|1605.856939353|1605.7364758355|1605.7364758355
2024-03-01 16:02:00|DCF|1709308920|1605.7099763756|1605.7099763756|1605.1197169298|1605.1197169298
2024-03-01 16:03:00|DCF|1709308980|1604.9313546253|1604.9313546253|1603.6477190971|1603.6477190971
2024-03-01 16:04:00|DCF|1709309040|1603.5258994792|1603.5258994792|1602.9871356886|1602.9871356886
2024-03-01 16:05:00|DCF|1709309100|1602.9972077129|1602.9972077129|1602.6462637102|1602.6514961867
2024-03-01 16:06:00|DCF|1709309160|1602.6456540306|1602.6456540306|1602.3666429563|1602.3866257143
2024-03-01 16:07:00|DCF|1709309220|1602.3890509817|1602.4007143244|1602.2141450785|1602.3624792172
2024-03-01 16:08:00|DCF|1709309280|1602.3466516039|1602.3961098318|1602.2591083575|1602.3440270072
2024-03-01 16:09:00|DCF|1709309340|1602.3408451876|1602.3408451876|1602.2067047319|1602.2084562348
2024-03-01 16:10:00|DCF|1709309400|1602.1967619654|1602.1967619654|1602.0682281198|1602.106021125
2024-03-01 16:11:00|DCF|1709309460|1602.1039312549|1602.1714023101|1601.9005168436|1601.9005168436
2024-03-01 16:12:00|DCF|1709309520|1601.852886647|1601.852886647|1601.4520439396|1601.4520439396
2024-03-01 16:13:00|DCF|1709309580|1601.4308706771|1601.4308706771|1601.0485792989|1601.1188038628
2024-03-01 16:14:00|DCF|1709309640|1601.0965605238|1601.0980539649|1601.0393581474|1601.0522295496
2024-03-01 16:15:00|DCF|1709309700|1601.0513965682|1601.0513965682|1600.8837092083|1600.8837092083
2024-03-01 16:16:00|DCF|1709309760|1600.8784143369|1600.9548356742|1600.8784143369|1600.9534985279
2024-03-01 16:17:00|DCF|1709309820|1600.9473886316|1600.9595715373|1600.7534522929|1600.7570046291
2024-03-01 16:18:00|DCF|1709309880|1600.7438300101|1600.768555918|1600.6518408963|1600.6518408963
2024-03-01 16:19:00|DCF|1709309940|1600.6172325016|1600.6785512483|1600.5905736377|1600.6377775905
2024-03-01 16:20:00|DCF|1709310000|1600.6445662866|1600.6579030537|1600.5735184604|1600.5735184604
2024-03-01 16:21:00|DCF|1709310060|1600.5726329356|1600.6013296205|1600.5321101738|1600.6013296205
2024-03-01 16:22:00|DCF|1709310120|1600.6892485323|1600.7977734589|1600.6892485323|1600.7383045928
2024-03-01 16:23:00|DCF|1709310180|1600.748963084|1600.7690953293|1600.7203381375|1600.7203381375
2024-03-01 16:24:00|DCF|1709310240|1600.6824009873|1600.7260159707|1600.6688307521|1600.6720860782
2024-03-01 16:25:00|DCF|1709310300|1600.6546158267|1600.6620875285|1600.6258322578|1600.6316687654
2024-03-01 16:26:00|DCF|1709310360|1600.631976348|1600.6410038121|1600.5751468855|1600.6068612205
2024-03-01 16:27:00|DCF|1709310420|1600.604992331|1600.604992331|1600.5456552352|1600.5456552352
2024-03-01 16:28:00|DCF|1709310480|1600.5449573721|1600.5747656178|1600.4703767186|1600.4705281784
2024-03-01 16:29:00|DCF|1709310540|1600.4693407272|1600.4714538855|1600.4178329548|1600.4178329548
2024-03-01 16:30:00|DCF|1709310600|1600.4204910852|1600.4301441441|1600.4160128561|1600.4292042425
2024-03-01 16:31:00|DCF|1709310660|1600.4321553145|1600.4321553145|1600.34419482|1600.34419482
2024-03-01 16:32:00|DCF|1709310720|1600.3434371273|1600.3455879051|1600.2923916722|1600.2939936144
2024-03-01 16:33:00|DCF|1709310780|1600.2812657048|1600.2812657048|1600.2356614915|1600.2356614915
2024-03-01 16:34:00|DCF|1709310840|1600.2296174706|1600.2296174706|1600.1406453132|1600.1406453132
2024-03-01 16:35:00|DCF|1709310900|1600.1387366359|1600.1387366359|1600.0249356128|1600.0249356128
2024-03-01 16:36:00|DCF|1709310960|1600.0223565767|1600.0223565767|1599.9878852078|1599.9878852078
2024-03-01 16:37:00|DCF|1709311020|1599.9808763129|1599.9808763129|1599.7307969711|1599.7307969711
2024-03-01 16:38:00|DCF|1709311080|1599.7256774083|1599.7256774083|1599.7060039982|1599.7156771017
2024-03-01 16:39:00|DCF|1709311140|1599.7155359112|1599.7408704256|1599.7135052995|1599.7342901581
2024-03-01 16:40:00|DCF|1709311200|1599.7365099071|1599.7594612245|1598.9085623368|1598.9085623368
2024-03-01 16:41:00|DCF|1709311260|1598.9039624424|1598.9039624424|1598.6395137008|1598.6395137008
2024-03-01 16:42:00|DCF|1709311320|1598.6344149527|1598.6344149527|1598.5190627527|1598.5190627527
2024-03-01 16:43:00|DCF|1709311380|1598.5205947461|1598.5319811281|1598.3240383242|1598.3277093686
2024-03-01 16:44:00|DCF|1709311440|1598.3331893932|1598.3331893932|1598.272264119|1598.272264119
2024-03-01 16:45:00|DCF|1709311500|1598.2564465037|1598.2564465037|1598.189568166|1598.189568166
2024-03-01 16:46:00|DCF|1709311560|1598.1939930822|1598.1954800674|1597.9520631386|1597.9520631386
2024-03-01 16:47:00|DCF|1709311620|1597.9459564182|1597.9479245936|1597.8988080257|1597.9195532966
2024-03-01 16:48:00|DCF|1709311680|1597.9189430171|1597.9189430171|1597.6470508535|1597.6470508535
2024-03-01 16:49:00|DCF|1709311740|1597.5915591637|1597.5915591637|1597.572586776|1597.5837238817
2024-03-01 16:50:00|DCF|1709311800|1597.5844365602|1597.6575569018|1597.5587456886|1597.605505984
2024-03-01 16:51:00|DCF|1709311860|1597.6037674996|1597.6118000991|1597.5372241645|1597.545104354
2024-03-01 16:52:00|DCF|1709311920|1597.5431950134|1597.5431950134|1597.4849791681|1597.4904312407
2024-03-01 16:53:00|DCF|1709311980|1597.4873403786|1597.5030632103|1597.4613596392|1597.4613596392
2024-03-01 16:54:00|DCF|1709312040|1597.4780471719|1597.5260794224|1597.4780471719|1597.5178986191
2024-03-01 16:55:00|DCF|1709312100|1597.5168775331|1597.5168775331|1597.4879401171|1597.4879401171
2024-03-01 16:56:00|DCF|1709312160|1597.4862545787|1597.5133324075|1597.4174679991|1597.4174679991
2024-03-01 16:57:00|DCF|1709312220|1597.4102263343|1597.4544779526|1597.3685003906|1597.3706523124
2024-03-01 16:58:00|DCF|1709312280|1597.3788447907|1597.3788447907|1597.3497940465|1597.3515037726
2024-03-01 16:59:00|DCF|1709312340|1597.3481396957|1597.3658765675|1597.3481396957|1597.3628236038
2024-03-01 17:00:00|DCF|1709312400|1597.3567273855|1597.3657991672|1597.2116687778|1597.2116687778
2024-03-01 17:01:00|DCF|1709312460|1597.2121648538|1597.2212798655|1597.0854769516|1597.0854769516
2024-03-01 17:02:00|DCF|1709312520|1597.0814311587|1597.0814311587|1596.942422743|1596.9483156501
2024-03-01 17:03:00|DCF|1709312580|1596.9495787657|1596.986837206|1596.943232455|1596.9836307868
2024-03-01 17:04:00|DCF|1709312640|1596.9819176787|1596.9819176787|1596.7676536942|1596.7676536942
2024-03-01 17:05:00|DCF|1709312700|1596.6645313025|1596.6680068382|1596.5847849975|1596.5847849975
2024-03-01 17:06:00|DCF|1709312760|1596.569235388|1596.569235388|1596.4787598931|1596.4787598931
2024-03-01 17:07:00|DCF|1709312820|1596.4720491413|1596.4720491413|1596.2526324168|1596.2756855288
2024-03-01 17:08:00|DCF|1709312880|1596.2751140622|1596.2751140622|1596.1355121395|1596.1465887024
2024-03-01 17:09:00|DCF|1709312940|1596.1524501232|1596.2074470242|1595.639774141|1595.6733814975
2024-03-01 17:10:00|DCF|1709313000|1595.6684343699|1595.7720939616|1595.6369130968|1595.7720939616
2024-03-01 17:11:00|DCF|1709313060|1595.7729170596|1595.7773023302|1595.7417681658|1595.7656642249
2024-03-01 17:12:00|DCF|1709313120|1595.7657304837|1595.7804496331|1595.628009575|1595.628009575
2024-03-01 17:13:00|DCF|1709313180|1595.6314857437|1595.6826650373|1595.6314857437|1595.6535344923
2024-03-01 17:14:00|DCF|1709313240|1595.6587808281|1595.6666018565|1595.6185648948|1595.6185648948
2024-03-01 17:15:00|DCF|1709313300|1595.5882331592|1595.7045135731|1595.5777567148|1595.7045135731
2024-03-01 17:16:00|DCF|1709313360|1595.7036025782|1595.7036025782|1595.570486523|1595.5829631293
2024-03-01 17:17:00|DCF|1709313420|1595.5771604236|1595.5771604236|1595.3285802271|1595.3321502363
2024-03-01 17:18:00|DCF|1709313480|1595.3821356425|1595.3832711154|1595.2725944175|1595.2725944175
2024-03-01 17:19:00|DCF|1709313540|1595.2592299451|1595.4621238975|1595.2592299451|1595.4621238975
2024-03-01 17:20:00|DCF|1709313600|1595.4599970043|1595.5816933924|1595.4586546336|1595.5816933924
2024-03-01 17:21:00|DCF|1709313660|1595.5930307039|1595.7117891356|1595.5930307039|1595.6252369061
2024-03-01 17:22:00|DCF|1709313720|1595.6408484567|1595.6408484567|1595.4991655176|1595.5275298462
2024-03-01 17:23:00|DCF|1709313780|1595.5195343394|1595.596665411|1595.5101370872|1595.596665411
2024-03-01 17:24:00|DCF|1709313840|1595.6008777966|1595.6406982706|1595.5908624021|1595.6406982706
2024-03-01 17:25:00|DCF|1709313900|1595.6360527682|1595.6853310736|1595.6360527682|1595.6739462368
2024-03-01 17:26:00|DCF|1709313960|1595.6777562232|1595.7919378574|1595.6134022388|1595.7919378574
2024-03-01 17:27:00|DCF|1709314020|1595.8035080708|1596.266455121|1595.8035080708|1596.266455121
2024-03-01 17:28:00|DCF|1709314080|1596.2713795028|1596.3336880317|1596.2713795028|1596.3327323196
2024-03-01 17:29:00|DCF|1709314140|1596.3356831223|1596.3647190636|1596.3319681658|1596.3605989788
2024-03-01 17:30:00|DCF|1709314200|1596.3562686398|1596.401905602|1596.3159451219|1596.401905602
2024-03-01 17:31:00|DCF|1709314260|1596.4043309077|1596.7123765463|1596.4043309077|1596.7123765463
2024-03-01 17:32:00|DCF|1709314320|1596.7143454742|1597.0964570166|1596.7143454742|1597.0867866295
2024-03-01 17:33:00|DCF|1709314380|1597.0960984259|1597.2720938045|1597.0960984259|1597.2720938045
2024-03-01 17:34:00|DCF|1709314440|1597.2845698403|1597.453496837|1597.2845698403|1597.453496837
2024-03-01 17:35:00|DCF|1709314500|1597.4169606767|1597.5030722191|1597.4169606767|1597.5030722191
2024-03-01 17:36:00|DCF|1709314560|1597.509509294|1597.8576377364|1597.509509294|1597.8576377364
2024-03-01 17:37:00|DCF|1709314620|1597.8618277165|1597.8951853256|1597.7634427232|1597.8951853256
2024-03-01 17:38:00|DCF|1709314680|1597.9154730162|1598.0248213033|1597.9154730162|1598.0248213033
2024-03-01 17:39:00|DCF|1709314740|1598.0336859218|1598.222987806|1598.0336859218|1598.222987806
2024-03-01 17:40:00|DCF|1709314800|1598.2240303684|1598.9460964596|1598.2240303684|1598.9460964596
2024-03-01 17:41:00|DCF|1709314860|1599.0165171997|1599.412601036|1599.0165171997|1599.412601036
2024-03-01 17:42:00|DCF|1709314920|1599.4187297055|1599.698879523|1599.4187297055|1599.698879523
2024-03-01 17:43:00|DCF|1709314980|1599.701662832|1599.9380675681|1599.701662832|1599.9380675681
2024-03-01 17:44:00|DCF|1709315040|1599.9393308086|1600.2805788297|1599.9393308086|1600.2805788297
2024-03-01 17:45:00|DCF|1709315100|1600.3136261907|1600.5178830409|1600.3136261907|1600.5178830409
2024-03-01 17:46:00|DCF|1709315160|1600.5428291058|1601.268921982|1600.5428291058|1601.268921982
2024-03-01 17:47:00|DCF|1709315220|1601.2837000812|1601.4922216726|1601.2837000812|1601.4922216726
2024-03-01 17:48:00|DCF|1709315280|1601.5188998488|1602.1324644988|1601.5188998488|1602.1324644988
2024-03-01 17:49:00|DCF|1709315340|1602.0295003945|1602.1257895312|1602.0171716323|1602.1257895312
2024-03-01 17:50:00|DCF|1709315400|1602.1306045659|1602.5198828921|1602.1306045659|1602.5198828921
2024-03-01 17:51:00|DCF|1709315460|1602.529784406|1602.6538044673|1602.529784406|1602.6538044673
2024-03-01 17:52:00|DCF|1709315520|1602.6617369515|1602.7702660775|1602.6617369515|1602.7702660775
2024-03-01 17:53:00|DCF|1709315580|1602.7757507249|1603.0406676361|1602.7757507249|1603.0406676361
2024-03-01 17:54:00|DCF|1709315640|1603.0421627504|1603.2188412386|1603.0421627504|1603.2188412386
2024-03-01 17:55:00|DCF|1709315700|1603.2672535863|1603.5829716612|1603.2672535863|1603.5829716612
2024-03-01 17:56:00|DCF|1709315760|1603.5819198981|1603.8318318982|1603.5819198981|1603.8318318982
2024-03-01 17:57:00|DCF|1709315820|1603.8332038264|1604.3085525411|1603.8329631673|1604.3085525411
2024-03-01 17:58:00|DCF|1709315880|1604.3148904824|1604.4825173772|1604.3148904824|1604.4825173772
2024-03-01 17:59:00|DCF|1709315940|1604.4851158805|1604.593091108|1604.4851158805|1604.593091108
2024-03-01 18:00:00|DCF|1709316000|1604.6211104656|1605.0365295367|1604.6094302765|1605.0365295367
2024-03-01 18:01:00|DCF|1709316060|1605.0440441668|1605.3874489993|1605.0440441668|1605.3874489993
2024-03-01 18:02:00|DCF|1709316120|1605.3906108239|1605.4626722055|1605.3906108239|1605.461783929
2024-03-01 18:03:00|DCF|1709316180|1605.4712488074|1605.4888283148|1605.3933956295|1605.4772447876
2024-03-01 18:04:00|DCF|1709316240|1605.4812879676|1605.5945287702|1605.4812879676|1605.5830591617
2024-03-01 18:05:00|DCF|1709316300|1605.583902587|1605.7864963847|1605.58068715|1605.7864963847
2024-03-01 18:06:00|DCF|1709316360|1605.7932783613|1605.8397469541|1605.7932783613|1605.8350602696
2024-03-01 18:07:00|DCF|1709316420|1605.8461022118|1605.9095143143|1605.8356241171|1605.9095143143
2024-03-01 18:08:00|DCF|1709316480|1605.9123030399|1605.9354493244|1605.9067239071|1605.9349662097
2024-03-01 18:09:00|DCF|1709316540|1605.9352239856|1606.5151943389|1605.9352239856|1606.502786348
2024-03-01 18:10:00|DCF|1709316600|1606.5055455769|1606.555261723|1606.4971295589|1606.5308998499
2024-03-01 18:11:00|DCF|1709316660|1606.5220043882|1606.5574887823|1606.5180629068|1606.5417278169
2024-03-01 18:12:00|DCF|1709316720|1606.5449264182|1606.6730202013|1606.5333221337|1606.6730202013
2024-03-01 18:13:00|DCF|1709316780|1606.6908611222|1606.7150244623|1606.6514167865|1606.6782392091
2024-03-01 18:14:00|DCF|1709316840|1606.6795167435|1606.6795167435|1606.587961218|1606.587961218
2024-03-01 18:15:00|DCF|1709316900|1606.5918761275|1606.5918761275|1606.5199853139|1606.5769334451
2024-03-01 18:16:00|DCF|1709316960|1606.5760288088|1606.5760288088|1606.2091050471|1606.2091050471
2024-03-01 18:17:00|DCF|1709317020|1606.201611988|1606.269810025|1606.201611988|1606.2467513052
2024-03-01 18:18:00|DCF|1709317080|1606.2509901889|1606.2509901889|1606.0812051999|1606.0812051999
2024-03-01 18:19:00|DCF|1709317140|1606.0747642257|1606.0753227479|1606.0018736512|1606.0040175343
2024-03-01 18:20:00|DCF|1709317200|1606.0042501734|1606.0042501734|1605.8139688582|1605.8139688582
2024-03-01 18:21:00|DCF|1709317260|1605.8096717971|1605.8096717971|1605.6374839945|1605.6374839945
2024-03-01 18:22:00|DCF|1709317320|1605.6156407512|1605.6156407512|1605.5158256808|1605.5158256808
2024-03-01 18:23:00|DCF|1709317380|1605.5113911763|1605.5113911763|1605.3717027401|1605.3717027401
2024-03-01 18:24:00|DCF|1709317440|1605.3650356415|1605.3889240967|1605.2340283941|1605.2340283941
2024-03-01 18:25:00|DCF|1709317500|1605.233569909|1605.3935002327|1605.2332626918|1605.3935002327
2024-03-01 18:26:00|DCF|1709317560|1605.3754572994|1605.5337458596|1605.3754572994|1605.5337458596
2024-03-01 18:27:00|DCF|1709317620|1605.5537207849|1605.6925000929|1605.5537207849|1605.6334227361
2024-03-01 18:28:00|DCF|1709317680|1605.6331929895|1605.7525694092|1605.6331929895|1605.7525694092
2024-03-01 18:29:00|DCF|1709317740|1605.7526913608|1605.7614301864|1605.6797341731|1605.6894089818
2024-03-01 18:30:00|DCF|1709317800|1605.693720463|1605.693720463|1605.6603616152|1605.6867510944
2024-03-01 18:31:00|DCF|1709317860|1605.6625164782|1605.7281340044|1605.657215333|1605.7249611838
2024-03-01 18:32:00|DCF|1709317920|1605.7248317189|1605.761456838|1605.7248317189|1605.7611940938
2024-03-01 18:33:00|DCF|1709317980|1605.7482766396|1605.753372974|1605.7327759735|1605.7327759735
2024-03-01 18:34:00|DCF|1709318040|1605.7411736006|1605.7861308545|1605.7159596794|1605.7861308545
2024-03-01 18:35:00|DCF|1709318100|1605.7846684163|1605.8514107144|1605.7800441116|1605.8368958398
2024-03-01 18:36:00|DCF|1709318160|1605.8368689039|1605.8368689039|1605.7351111014|1605.7351111014
2024-03-01 18:37:00|DCF|1709318220|1605.7347560937|1605.7370387718|1605.6630332875|1605.6630332875
2024-03-01 18:38:00|DCF|1709318280|1605.6599229116|1605.6684305941|1605.6501293843|1605.6560902243
2024-03-01 18:39:00|DCF|1709318340|1605.6569315328|1605.7100376899|1605.6444118189|1605.6891423697
2024-03-01 18:40:00|DCF|1709318400|1605.6878229462|1605.6878229462|1604.7612236076|1604.7612236076
2024-03-01 18:41:00|DCF|1709318460|1604.7675315222|1604.7676404363|1604.608826831|1604.608826831
2024-03-01 18:42:00|DCF|1709318520|1604.6031001268|1604.8780236178|1604.5948543414|1604.8780236178
2024-03-01 18:43:00|DCF|1709318580|1604.8793410579|1605.023056834|1604.876656654|1605.0164911887
2024-03-01 18:44:00|DCF|1709318640|1605.015584351|1605.0295152824|1605.015584351|1605.0295152824
2024-03-01 18:45:00|DCF|1709318700|1605.0292545197|1605.0454332867|1605.0131149207|1605.0201525428
2024-03-01 18:46:00|DCF|1709318760|1605.0162982775|1605.0171322374|1604.753722935|1604.753722935
2024-03-01 18:47:00|DCF|1709318820|1604.7735866211|1605.403516213|1604.7735866211|1605.403516213
2024-03-01 18:48:00|DCF|1709318880|1605.416923905|1605.4183221559|1605.3847924267|1605.4183221559
2024-03-01 18:49:00|DCF|1709318940|1605.4422070891|1605.7191738928|1605.4422070891|1605.7191738928
2024-03-01 18:50:00|DCF|1709319000|1605.7243880162|1605.8105245245|1605.7243880162|1605.7741315055
2024-03-01 18:51:00|DCF|1709319060|1605.7711248395|1605.817458538|1605.7711248395|1605.8052970229
2024-03-01 18:52:00|DCF|1709319120|1605.8018609087|1605.871409164|1605.7867350207|1605.8714031568
2024-03-01 18:53:00|DCF|1709319180|1605.8767488027|1605.9271110316|1605.870750638|1605.9268736485
2024-03-01 18:54:00|DCF|1709319240|1605.9160683027|1605.9217104898|1605.9033604808|1605.9053452962
2024-03-01 18:55:00|DCF|1709319300|1605.9037037862|1605.9037037862|1605.8362305107|1605.8362305107
2024-03-01 18:56:00|DCF|1709319360|1605.8354706111|1605.8428762523|1605.7681710888|1605.7681710888
2024-03-01 18:57:00|DCF|1709319420|1605.7674547528|1605.7674547528|1605.6927765119|1605.6964854888
2024-03-01 18:58:00|DCF|1709319480|1605.6930294718|1605.7207271228|1605.6824949413|1605.6996603705
2024-03-01 18:59:00|DCF|1709319540|1605.7004020279|1605.8153093401|1605.6996021799|1605.8153093401
2024-03-01 19:00:00|DCF|1709319600|1605.8177357442|1605.8430467001|1605.812218113|1605.8430467001
2024-03-01 19:01:00|DCF|1709319660|1605.8440652525|1605.8440652525|1605.8261111669|1605.8318245457
2024-03-01 19:02:00|DCF|1709319720|1605.8373791127|1605.9018213122|1605.8373791127|1605.9018213122
2024-03-01 19:03:00|DCF|1709319780|1605.9036646711|1606.0164179316|1605.9036646711|1606.0164179316
2024-03-01 19:04:00|DCF|1709319840|1606.0190240065|1606.212760907|1606.0190240065|1606.212760907
2024-03-01 19:05:00|DCF|1709319900|1606.2134832258|1606.2532529362|1606.2134832258|1606.2476878399
2024-03-01 19:06:00|DCF|1709319960|1606.2493281936|1606.2712689492|1606.2493281936|1606.2663553083
2024-03-01 19:07:00|DCF|1709320020|1606.3264658357|1606.3358826847|1606.326305964|1606.3358826847
2024-03-01 19:08:00|DCF|1709320080|1606.3368237437|1606.3447667477|1606.2967966749|1606.3088804294
2024-03-01 19:09:00|DCF|1709320140|1606.310660589|1606.3361752361|1606.310660589|1606.3295689808
2024-03-01 19:10:00|DCF|1709320200|1606.3320852172|1606.3643375254|1606.3294654894|1606.3643375254
2024-03-01 19:11:00|DCF|1709320260|1606.3822433326|1606.788653046|1606.3822433326|1606.788653046
2024-03-01 19:12:00|DCF|1709320320|1606.7899710666|1607.1376303493|1606.7899710666|1607.1314982817
2024-03-01 19:13:00|DCF|1709320380|1607.13106396|1607.3034492536|1607.13106396|1607.3034492536
2024-03-01 19:14:00|DCF|1709320440|1607.3092519056|1607.4142438697|1607.2922064038|1607.4142438697
2024-03-01 19:15:00|DCF|1709320500|1607.4137425252|1607.5363658402|1607.4137425252|1607.5205252786
2024-03-01 19:16:00|DCF|1709320560|1607.5280131845|1608.319516086|1607.5280131845|1608.319516086
2024-03-01 19:17:00|DCF|1709320620|1608.3177019301|1608.4437482928|1608.3177019301|1608.4421462394
2024-03-01 19:18:00|DCF|1709320680|1608.4432058299|1608.579867187|1608.4432058299|1608.579867187
2024-03-01 19:19:00|DCF|1709320740|1608.5849279581|1608.8290046252|1608.5849279581|1608.8290046252
2024-03-01 19:20:00|DCF|1709320800|1608.8289166168|1608.9780393128|1608.8289166168|1608.9780393128
2024-03-01 19:21:00|DCF|1709320860|1608.9794922017|1609.0800474195|1608.9794922017|1609.0800474195
2024-03-01 19:22:00|DCF|1709320920|1609.0892683701|1609.1531297518|1609.0884004597|1609.1531297518
2024-03-01 19:23:00|DCF|1709320980|1609.1527337605|1609.26175131|1609.1527337605|1609.26175131
2024-03-01 19:24:00|DCF|1709321040|1609.2661749993|1609.4270125669|1609.2661749993|1609.4270125669
2024-03-01 19:25:00|DCF|1709321100|1609.4285396079|1609.4937015002|1609.4285396079|1609.4937015002
2024-03-01 19:26:00|DCF|1709321160|1609.5157007837|1609.5399684371|1609.5102724637|1609.5399684371
2024-03-01 19:27:00|DCF|1709321220|1609.5406604863|1609.6423112231|1609.5406604863|1609.6417242715
2024-03-01 19:28:00|DCF|1709321280|1609.6382306115|1609.8408341061|1609.6379960185|1609.8408341061
2024-03-01 19:29:00|DCF|1709321340|1609.8393263466|1609.9658085505|1609.8393263466|1609.9658085505
2024-03-01 19:30:00|DCF|1709321400|1609.9690154509|1609.9755534238|1609.8979947118|1609.9215372469
2024-03-01 19:31:00|DCF|1709321460|1609.8939781816|1610.0042200576|1609.8939781816|1609.9803032733
2024-03-01 19:32:00|DCF|1709321520|1609.9807206462|1610.0431520248|1609.9690815189|1610.0300616451
2024-03-01 19:33:00|DCF|1709321580|1610.0306071132|1610.0497928462|1610.0145122583|1610.0145895456
2024-03-01 19:34:00|DCF|1709321640|1610.0172246427|1610.0736084023|1609.94242578|1609.94242578
2024-03-01 19:35:00|DCF|1709321700|1609.9320308719|1609.9320308719|1609.8893405472|1609.9090550491
2024-03-01 19:36:00|DCF|1709321760|1609.9029345347|1610.1095058932|1609.9027227913|1610.1095058932
2024-03-01 19:37:00|DCF|1709321820|1610.1151883213|1610.1814576899|1610.1133659842|1610.1133659842
2024-03-01 19:38:00|DCF|1709321880|1610.1153986097|1610.1386915694|1610.0969683204|1610.130482147
2024-03-01 19:39:00|DCF|1709321940|1610.1301817344|1610.1641731538|1610.1114839214|1610.1535638707
2024-03-01 19:40:00|DCF|1709322000|1610.1518350072|1611.1193191513|1610.1324995605|1611.1193191513
2024-03-01 19:41:00|DCF|1709322060|1611.1379585767|1611.3825440831|1611.1379585767|1611.3825440831
2024-03-01 19:42:00|DCF|1709322120|1611.3832783701|1611.5416017092|1611.3832783701|1611.5416017092
2024-03-01 19:43:00|DCF|1709322180|1611.5447454685|1611.5447454685|1611.3987762827|1611.4341431574
2024-03-01 19:44:00|DCF|1709322240|1611.4345090584|1611.4546576044|1611.409493009|1611.4218607097
2024-03-01 19:45:00|DCF|1709322300|1611.418895793|1611.4386871958|1611.4131398579|1611.4386871958
2024-03-01 19:46:00|DCF|1709322360|1611.3949752952|1611.4105125566|1611.373184057|1611.373184057
2024-03-01 19:47:00|DCF|1709322420|1611.3435919793|1611.3435919793|1610.2024233804|1610.2024233804
2024-03-01 19:48:00|DCF|1709322480|1610.1616513519|1610.1616513519|1609.9398224295|1609.9398224295
2024-03-01 19:49:00|DCF|1709322540|1609.8586471136|1609.8586471136|1608.775400664|1608.7855050348
2024-03-01 19:50:00|DCF|1709322600|1608.7796036816|1608.7796036816|1608.1355033179|1608.1363985765
2024-03-01 19:51:00|DCF|1709322660|1608.1344207942|1608.1344207942|1608.007657243|1608.0076956741
2024-03-01 19:52:00|DCF|1709322720|1608.0028291257|1608.0028291257|1607.7575033106|1607.7575033106
2024-03-01 19:53:00|DCF|1709322780|1607.7562021185|1607.762118386|1607.6460633383|1607.6460633383
2024-03-01 19:54:00|DCF|1709322840|1607.6404955495|1607.6631554272|1607.6046523402|1607.6046523402
2024-03-01 19:55:00|DCF|1709322900|1607.5486153698|1607.5591742484|1607.4660337693|1607.4715973372
2024-03-01 19:56:00|DCF|1709322960|1607.5152296881|1607.5367321139|1607.4869928848|1607.5274676129
2024-03-01 19:57:00|DCF|1709323020|1607.5220202214|1607.5338651597|1607.5045356371|1607.5073095474
2024-03-01 19:58:00|DCF|1709323080|1607.5071843032|1607.510962689|1607.4308643023|1607.4308643023
2024-03-01 19:59:00|DCF|1709323140|1607.4194764806|1607.4194764806|1607.2820297619|1607.284595363
2024-03-01 20:00:00|DCF|1709323200|1607.2901817523|1607.2911058746|1607.0251898561|1607.0251898561
2024-03-01 20:01:00|DCF|1709323260|1607.0209973787|1607.0209973787|1606.858329242|1606.8814193177
2024-03-01 20:02:00|DCF|1709323320|1606.8739945149|1606.8739945149|1606.7732468906|1606.7834081319
2024-03-01 20:03:00|DCF|1709323380|1606.7828235775|1606.7841417802|1606.739273661|1606.739273661
2024-03-01 20:04:00|DCF|1709323440|1606.7446657284|1606.7446657284|1606.6910075776|1606.6910075776
2024-03-01 20:05:00|DCF|1709323500|1606.6884220593|1606.6884220593|1606.6235412043|1606.6235412043
2024-03-01 20:06:00|DCF|1709323560|1606.617752289|1606.6482929116|1606.5539624377|1606.5539624377
2024-03-01 20:07:00|DCF|1709323620|1606.5559060916|1606.5687226039|1606.4619506428|1606.4619506428
2024-03-01 20:08:00|DCF|1709323680|1606.4517238491|1606.4517238491|1606.4220760837|1606.4220760837
2024-03-01 20:09:00|DCF|1709323740|1606.4208078148|1606.4208078148|1606.3352564938|1606.3358442131
2024-03-01 20:10:00|DCF|1709323800|1606.3176526285|1606.3189631968|1606.1242535794|1606.1339888119
2024-03-01 20:11:00|DCF|1709323860|1606.1346368977|1606.1346368977|1606.0547213962|1606.0776924751
2024-03-01 20:12:00|DCF|1709323920|1606.0768660336|1606.0768660336|1605.9642869284|1605.9650890735
2024-03-01 20:13:00|DCF|1709323980|1605.9051468651|1605.9144203393|1605.867976612|1605.9144203393
2024-03-01 20:14:00|DCF|1709324040|1605.9160132277|1605.9160132277|1605.7770179193|1605.7770179193
2024-03-01 20:15:00|DCF|1709324100|1605.7176135734|1605.7176135734|1605.6129950726|1605.6139711858
2024-03-01 20:16:00|DCF|1709324160|1605.6039558775|1605.6691439248|1605.6018216448|1605.639323419
2024-03-01 20:17:00|DCF|1709324220|1605.6345517769|1605.6345517769|1605.6025739294|1605.6025739294
2024-03-01 20:18:00|DCF|1709324280|1605.602235844|1605.6080051689|1605.5676181302|1605.582345783
2024-03-01 20:19:00|DCF|1709324340|1605.5783251284|1605.5783251284|1605.4704870569|1605.4704870569
2024-03-01 20:20:00|DCF|1709324400|1605.4666216252|1605.4666216252|1605.3905392338|1605.3905392338
2024-03-01 20:21:00|DCF|1709324460|1605.3852201103|1605.3852201103|1604.9478883506|1604.9478883506
2024-03-01 20:22:00|DCF|1709324520|1604.9461168458|1604.9461168458|1604.8569992223|1604.8569992223
2024-03-01 20:23:00|DCF|1709324580|1604.8529366951|1604.880878739|1604.8395452904|1604.8627340027
2024-03-01 20:24:00|DCF|1709324640|1604.8390014716|1604.8390014716|1604.8002925245|1604.8029768355
2024-03-01 20:25:00|DCF|1709324700|1604.7912391942|1604.8070107131|1604.7806696888|1604.7993914464
2024-03-01 20:26:00|DCF|1709324760|1604.7978097436|1604.820590098|1604.7978097436|1604.820590098
2024-03-01 20:27:00|DCF|1709324820|1604.8269652155|1604.8331409354|1604.7951567664|1604.7951567664
2024-03-01 20:28:00|DCF|1709324880|1604.7896349614|1604.859585505|1604.7896349614|1604.8356197605
2024-03-01 20:29:00|DCF|1709324940|1604.8335540713|1604.8356997271|1604.7979776209|1604.7991420214
2024-03-01 20:30:00|DCF|1709325000|1604.7897126162|1604.8676322265|1604.7897126162|1604.85151581
2024-03-01 20:31:00|DCF|1709325060|1604.8560600687|1604.890395617|1604.8158719237|1604.890395617
2024-03-01 20:32:00|DCF|1709325120|1604.8959022534|1604.9207888446|1604.874646852|1604.874646852
2024-03-01 20:33:00|DCF|1709325180|1604.8813451647|1604.8813451647|1604.8558519934|1604.8558519934
2024-03-01 20:34:00|DCF|1709325240|1604.8600072872|1604.8600072872|1604.80253012|1604.8405703831
2024-03-01 20:35:00|DCF|1709325300|1604.8316200442|1604.8316200442|1604.8084462571|1604.8151359385
2024-03-01 20:36:00|DCF|1709325360|1604.8248176312|1604.8580720151|1604.8168969234|1604.8580720151
2024-03-01 20:37:00|DCF|1709325420|1604.8606607419|1604.9362593326|1604.5562109041|1604.5562109041
2024-03-01 20:38:00|DCF|1709325480|1604.5550558067|1604.5550558067|1604.5414203937|1604.5441393837
2024-03-01 20:39:00|DCF|1709325540|1604.5743319781|1604.5743319781|1604.4767425179|1604.5282905372
2024-03-01 20:40:00|DCF|1709325600|1604.5302556083|1604.5441248404|1604.4918221149|1604.4918221149
2024-03-01 20:41:00|DCF|1709325660|1604.4897958806|1604.4897958806|1604.422384765|1604.422384765
2024-03-01 20:42:00|DCF|1709325720|1604.421206058|1604.4405844822|1604.4073099944|1604.4321789072
2024-03-01 20:43:00|DCF|1709325780|1604.4200662501|1604.4200662501|1604.3884783477|1604.3884783477
2024-03-01 20:44:00|DCF|1709325840|1604.388072142|1604.4670860535|1604.371439511|1604.3758055844
2024-03-01 20:45:00|DCF|1709325900|1604.3714744179|1604.3714744179|1604.3221505123|1604.3221505123
2024-03-01 20:46:00|DCF|1709325960|1604.3113527942|1604.5532701899|1604.2986521191|1604.4917302766
2024-03-01 20:47:00|DCF|1709326020|1604.4913587832|1604.4913587832|1604.4260375659|1604.4260375659
2024-03-01 20:48:00|DCF|1709326080|1604.4414782896|1604.447382378|1604.4140128004|1604.447382378
2024-03-01 20:49:00|DCF|1709326140|1604.4462567529|1604.4532400179|1604.4094856927|1604.4094856927
2024-03-01 20:50:00|DCF|1709326200|1604.4066580496|1604.4578691264|1604.3885128648|1604.3930232899
2024-03-01 20:51:00|DCF|1709326260|1604.391545903|1604.3916585236|1604.3767638145|1604.3768969386
2024-03-01 20:52:00|DCF|1709326320|1604.3823549408|1604.4463285531|1604.3823549408|1604.3856332897
2024-03-01 20:53:00|DCF|1709326380|1604.3857354376|1604.4194902184|1604.2848423618|1604.2848423618
2024-03-01 20:54:00|DCF|1709326440|1604.2890693246|1604.9637437885|1604.2761576098|1604.9637437885
2024-03-01 20:55:00|DCF|1709326500|1605.0040586222|1605.3614535133|1605.0040586222|1605.3614535133
2024-03-01 20:56:00|DCF|1709326560|1605.4191567677|1605.6444438497|1605.4191567677|1605.6444438497
2024-03-01 20:57:00|DCF|1709326620|1605.6384986155|1605.863468377|1605.6384986155|1605.863468377
2024-03-01 20:58:00|DCF|1709326680|1605.8758751579|1606.0553732418|1605.8758751579|1606.0553732418
2024-03-01 20:59:00|DCF|1709326740|1606.0637189237|1606.2234943501|1606.0637189237|1606.2234943501
2024-03-01 21:00:00|DCF|1709326800|1606.2253058728|1606.3028361003|1606.2253058728|1606.3019816414
2024-03-01 21:01:00|DCF|1709326860|1606.3053500023|1606.4102049893|1606.3053500023|1606.4102049893
2024-03-01 21:02:00|DCF|1709326920|1606.4237738395|1606.5106409851|1606.422563903|1606.5040457431
2024-03-01 21:03:00|DCF|1709326980|1606.5042305031|1606.6213152085|1606.5042305031|1606.6213152085
2024-03-01 21:04:00|DCF|1709327040|1606.6166363455|1606.6194356717|1606.5942720126|1606.5986062262
2024-03-01 21:05:00|DCF|1709327100|1606.5799977942|1606.6103691733|1606.5799977942|1606.6103691733
2024-03-01 21:06:00|DCF|1709327160|1606.5693700612|1606.5693700612|1606.5403435911|1606.5440576757
2024-03-01 21:07:00|DCF|1709327220|1606.5476614397|1606.5698021589|1606.5239428967|1606.5698021589
2024-03-01 21:08:00|DCF|1709327280|1606.5717708228|1606.5760303563|1606.5330306987|1606.5330306987
2024-03-01 21:09:00|DCF|1709327340|1606.5344906577|1606.5453766392|1606.521736819|1606.5230292634
2024-03-01 21:10:00|DCF|1709327400|1606.5205153287|1606.669615799|1606.5205153287|1606.669615799
2024-03-01 21:11:00|DCF|1709327460|1606.6855346815|1606.7858119838|1606.6835237385|1606.7858119838
2024-03-01 21:12:00|DCF|1709327520|1606.7895723783|1607.0091397729|1606.7895723783|1607.0091397729
2024-03-01 21:13:00|DCF|1709327580|1607.0094014593|1607.0842853575|1606.9917482746|1606.9917482746
2024-03-01 21:14:00|DCF|1709327640|1606.9968265474|1607.1449647077|1606.9968265474|1607.1449647077
2024-03-01 21:15:00|DCF|1709327700|1607.1656901908|1607.3981669932|1607.1656901908|1607.3981669932
2024-03-01 21:16:00|DCF|1709327760|1607.4069562604|1607.5984404285|1607.4069562604|1607.5938067826
2024-03-01 21:17:00|DCF|1709327820|1607.6014266391|1607.7342549579|1607.6014266391|1607.7342549579
2024-03-01 21:18:00|DCF|1709327880|1607.7360082976|1607.9880922595|1607.7360082976|1607.9838471199
2024-03-01 21:19:00|DCF|1709327940|1607.9865965041|1608.0662408151|1607.9865965041|1608.0662408151
2024-03-01 21:20:00|DCF|1709328000|1608.0670635939|1608.144705135|1608.0670635939|1608.144705135
2024-03-01 21:21:00|DCF|1709328060|1608.145922673|1608.4848162811|1608.145922673|1608.4848162811
2024-03-01 21:22:00|DCF|1709328120|1608.4854813558|1608.5751333666|1608.4854813558|1608.5751333666
2024-03-01 21:23:00|DCF|1709328180|1608.5778405024|1608.6138950153|1608.5778405024|1608.6130904881
2024-03-01 21:24:00|DCF|1709328240|1608.6080950154|1608.6235789633|1608.6024324558|1608.6235789633
2024-03-01 21:25:00|DCF|1709328300|1608.6299114125|1608.7048272745|1608.5827353937|1608.5971631836
2024-03-01 21:26:00|DCF|1709328360|1608.5273528293|1608.5273528293|1608.3537017347|1608.382931133
2024-03-01 21:27:00|DCF|1709328420|1608.3856419448|1608.3856419448|1608.3196126712|1608.3261432241
2024-03-01 21:28:00|DCF|1709328480|1608.338263456|1608.5287229375|1608.2812806364|1608.5287229375
2024-03-01 21:29:00|DCF|1709328540|1608.5364984209|1608.546236187|1608.5001404601|1608.5209195177
2024-03-01 21:30:00|DCF|1709328600|1608.5401243178|1608.5863657405|1608.5233756049|1608.5863657405
2024-03-01 21:31:00|DCF|1709328660|1608.5845910949|1608.6523520694|1608.5845910949|1608.6523520694
2024-03-01 21:32:00|DCF|1709328720|1608.6583766673|1608.7137122885|1608.6583766673|1608.7137122885
2024-03-01 21:33:00|DCF|1709328780|1608.7174770598|1608.7983237659|1608.7174770598|1608.7983237659
2024-03-01 21:34:00|DCF|1709328840|1608.8050791291|1608.8365291112|1608.8050791291|1608.8305540878
2024-03-01 21:35:00|DCF|1709328900|1608.8407663999|1608.9290164459|1608.8407663999|1608.8617370574
2024-03-01 21:36:00|DCF|1709328960|1608.863828262|1608.863828262|1608.7575278459|1608.7637705229
2024-03-01 21:37:00|DCF|1709329020|1608.7638525892|1608.7975213623|1608.7249954034|1608.7398980106
2024-03-01 21:38:00|DCF|1709329080|1608.7393398661|1608.7503281947|1608.3631904995|1608.3631904995
2024-03-01 21:39:00|DCF|1709329140|1608.3627891635|1608.3627891635|1608.1155857405|1608.1155857405
2024-03-01 21:40:00|DCF|1709329200|1608.1176562604|1608.1389641184|1608.1008446211|1608.1110491239
2024-03-01 21:41:00|DCF|1709329260|1608.1134997821|1608.1400512657|1608.1134997821|1608.1318797099
2024-03-01 21:42:00|DCF|1709329320|1608.120642797|1608.1489740905|1608.120642797|1608.1489740905
2024-03-01 21:43:00|DCF|1709329380|1608.1933554743|1608.2067040101|1608.1933554743|1608.2021865171
2024-03-01 21:44:00|DCF|1709329440|1608.2105197248|1608.2620860329|1608.1961647988|1608.2507919462
2024-03-01 21:45:00|DCF|1709329500|1608.2614024315|1608.3105882288|1608.2614024315|1608.3105882288
2024-03-01 21:46:00|DCF|1709329560|1608.3180875286|1608.4987002727|1608.3180875286|1608.4987002727
2024-03-01 21:47:00|DCF|1709329620|1608.4983220029|1608.5740905252|1608.4974226196|1608.5735730334
2024-03-01 21:48:00|DCF|1709329680|1608.5938917141|1608.6621752276|1608.5938917141|1608.6621752276
2024-03-01 21:49:00|DCF|1709329740|1608.6629813626|1608.7055596888|1608.6588999065|1608.7055596888
2024-03-01 21:50:00|DCF|1709329800|1608.7071369969|1608.7761274643|1608.7071369969|1608.7761274643
2024-03-01 21:51:00|DCF|1709329860|1608.7980181011|1609.0583132498|1608.7980181011|1609.0583132498
2024-03-01 21:52:00|DCF|1709329920|1609.0701558198|1609.3349906057|1609.0701558198|1609.3349906057
2024-03-01 21:53:00|DCF|1709329980|1609.3375239359|1609.4560887633|1609.3375239359|1609.4370934268
2024-03-01 21:54:00|DCF|1709330040|1609.4351175762|1609.6559095168|1609.4351175762|1609.6399067268
2024-03-01 21:55:00|DCF|1709330100|1609.6191318726|1609.6191318726|1609.4661554939|1609.4661554939
2024-03-01 21:56:00|DCF|1709330160|1609.4573737432|1609.4573737432|1609.2691212843|1609.2691212843
2024-03-01 21:57:00|DCF|1709330220|1609.2580716174|1609.2580716174|1609.1707133736|1609.174940594
2024-03-01 21:58:00|DCF|1709330280|1609.1683179891|1609.1765393892|1608.9680044213|1608.9714580135
2024-03-01 21:59:00|DCF|1709330340|1608.9740979088|1608.9861327726|1608.9391035358|1608.9391035358
2024-03-01 22:00:00|DCF|1709330400|1609.0993026809|1609.2164373889|1609.0993026809|1609.1988254072
2024-03-01 22:01:00|DCF|1709330460|1609.1979344123|1609.2454159021|1609.1745402676|1609.2448231974
2024-03-01 22:02:00|DCF|1709330520|1609.2435930967|1609.2530607517|1609.2014398265|1609.2085634416
2024-03-01 22:03:00|DCF|1709330580|1609.2023289248|1609.3173207957|1609.2023289248|1609.3173207957
2024-03-01 22:04:00|DCF|1709330640|1609.31884358|1609.4123163214|1609.31884358|1609.4095962594
2024-03-01 22:05:00|DCF|1709330700|1609.3941993118|1609.3961382994|1609.3829527129|1609.3961382994
2024-03-01 22:06:00|DCF|1709330760|1609.4077957496|1609.6966767717|1609.4037170688|1609.6059811284
2024-03-01 22:07:00|DCF|1709330820|1609.612812791|1609.6363693588|1609.6058445116|1609.6363693588
2024-03-01 22:08:00|DCF|1709330880|1609.6380051845|1609.6764259402|1609.6380051845|1609.6764259402
2024-03-01 22:09:00|DCF|1709330940|1609.6758151444|1609.7113440741|1609.6740428777|1609.7061182
2024-03-01 22:10:00|DCF|1709331000|1609.7084829911|1609.719514255|1609.6040337235|1609.6719746472
2024-03-01 22:11:00|DCF|1709331060|1609.6785428799|1609.7213212686|1609.65142793|1609.7074559515
2024-03-01 22:12:00|DCF|1709331120|1609.7128783102|1610.3041424887|1609.7128783102|1610.2992445888
2024-03-01 22:13:00|DCF|1709331180|1610.3726227522|1610.4067342272|1610.2616931164|1610.3164216416
2024-03-01 22:14:00|DCF|1709331240|1610.3207108572|1610.3475236677|1610.3207108572|1610.3453391594
2024-03-01 22:15:00|DCF|1709331300|1610.3488100876|1610.5202399473|1610.3488100876|1610.4701749696
2024-03-01 22:16:00|DCF|1709331360|1610.465957503|1610.4809922199|1610.4082591551|1610.4809922199
2024-03-01 22:17:00|DCF|1709331420|1610.4788665299|1610.5412458569|1610.4778001323|1610.5234912827
2024-03-01 22:18:00|DCF|1709331480|1610.521698724|1610.660060376|1610.521698724|1610.6532670634
2024-03-01 22:19:00|DCF|1709331540|1610.6575166671|1610.8312593465|1610.643427844|1610.8312593465
2024-03-01 22:20:00|DCF|1709331600|1610.8770296205|1610.9731360487|1610.8770296205|1610.9713918028
2024-03-01 22:21:00|DCF|1709331660|1610.9728696639|1610.9728696639|1610.9459939399|1610.9459939399
2024-03-01 22:22:00|DCF|1709331720|1610.9455055779|1610.9818972212|1610.9414553838|1610.9726872054
2024-03-01 22:23:00|DCF|1709331780|1610.966110722|1610.9774477258|1610.9584358303|1610.9767171103
2024-03-01 22:24:00|DCF|1709331840|1610.9765039039|1611.0155144046|1610.9650605887|1611.0145315599
2024-03-01 22:25:00|DCF|1709331900|1611.0151028546|1611.0517568986|1611.0151028546|1611.0517568986
2024-03-01 22:26:00|DCF|1709331960|1611.0687835547|1611.2468734384|1611.0687835547|1611.2468734384
2024-03-01 22:27:00|DCF|1709332020|1611.247737585|1611.3170273075|1611.247737585|1611.3170273075
2024-03-01 22:28:00|DCF|1709332080|1611.3172297866|1611.3532544344|1611.2632496753|1611.2650724882
2024-03-01 22:29:00|DCF|1709332140|1611.2657981796|1611.3001283274|1611.2657981796|1611.2880621222
2024-03-01 22:30:00|DCF|1709332200|1611.2872065959|1611.3405472026|1611.2872065959|1611.3403226834
2024-03-01 22:31:00|DCF|1709332260|1611.3414336234|1611.3833912476|1611.3414336234|1611.3506607887
2024-03-01 22:32:00|DCF|1709332320|1611.3476010534|1611.39832612|1611.3410107738|1611.3980796903
2024-03-01 22:33:00|DCF|1709332380|1611.3996229577|1611.4229164428|1611.3980494115|1611.4229164428
2024-03-01 22:34:00|DCF|1709332440|1611.4722434439|1611.5454207108|1611.4529819191|1611.5454207108
2024-03-01 22:35:00|DCF|1709332500|1611.5499373172|1611.6071461791|1611.5499237626|1611.5817838875
2024-03-01 22:36:00|DCF|1709332560|1611.5811949096|1611.6666363813|1611.5811949096|1611.6666363813
2024-03-01 22:37:00|DCF|1709332620|1611.6881368963|1611.742412387|1611.6881368963|1611.742412387
2024-03-01 22:38:00|DCF|1709332680|1611.7420462323|1612.0095697398|1611.7420462323|1612.0095697398
2024-03-01 22:39:00|DCF|1709332740|1612.014390162|1612.5860453708|1612.014390162|1612.5860453708
2024-03-01 22:40:00|DCF|1709332800|1612.6050611294|1612.6869704586|1612.6050611294|1612.6869704586
2024-03-01 22:41:00|DCF|1709332860|1612.6843702712|1612.9461078027|1612.6843702712|1612.9461078027
2024-03-01 22:42:00|DCF|1709332920|1613.0108408582|1613.1786267943|1613.0108408582|1613.1786267943
2024-03-01 22:43:00|DCF|1709332980|1613.1941294745|1613.2712354114|1613.1941294745|1613.2652902257
2024-03-01 22:44:00|DCF|1709333040|1613.4180008746|1613.5561168446|1613.4180008746|1613.5561168446
2024-03-01 22:45:00|DCF|1709333100|1613.5603967732|1613.6182768935|1613.5603967732|1613.6182768935
2024-03-01 22:46:00|DCF|1709333160|1613.6485457328|1613.7742992414|1613.6485457328|1613.745304411
2024-03-01 22:47:00|DCF|1709333220|1613.7456551108|1613.8067782088|1613.7456551108|1613.8067782088
2024-03-01 22:48:00|DCF|1709333280|1613.8073162236|1613.8921778097|1613.8073162236|1613.8921778097
2024-03-01 22:49:00|DCF|1709333340|1613.8945417671|1613.9341741183|1613.8945417671|1613.932089632
2024-03-01 22:50:00|DCF|1709333400|1613.9388857246|1613.9833826212|1613.9388857246|1613.9833826212
2024-03-01 22:51:00|DCF|1709333460|1613.9836056457|1614.1110057749|1613.9836056457|1614.1108306691
2024-03-01 22:52:00|DCF|1709333520|1614.1122931852|1614.1310828491|1614.1122931852|1614.1310828491
2024-03-01 22:53:00|DCF|1709333580|1614.1546151954|1614.2009615158|1614.1546151954|1614.2009615158
2024-03-01 22:54:00|DCF|1709333640|1614.2094421577|1614.316903456|1614.2094421577|1614.316903456
2024-03-01 22:55:00|DCF|1709333700|1614.3133785082|1614.3922402641|1614.3133785082|1614.3922402641
2024-03-01 22:56:00|DCF|1709333760|1614.3920246588|1614.4280472918|1614.3910569825|1614.4280472918
2024-03-01 22:57:00|DCF|1709333820|1614.4246373231|1614.4393610071|1614.4077537835|1614.4393610071
2024-03-01 22:58:00|DCF|1709333880|1614.4390737957|1614.5455991348|1614.4390737957|1614.5257159427
2024-03-01 22:59:00|DCF|1709333940|1614.5258643679|1614.8186319428|1614.5258643679|1614.8186319428
2024-03-01 23:00:00|DCF|1709334000|1614.8680119446|1614.9736954991|1614.8680119446|1614.9736954991
2024-03-01 23:01:00|DCF|1709334060|1614.9725957464|1614.9922582866|1614.9723455177|1614.9849590543
2024-03-01 23:02:00|DCF|1709334120|1614.9829800355|1615.0003065625|1614.9829800355|1615.0003065625
2024-03-01 23:03:00|DCF|1709334180|1614.9684471186|1615.0006557871|1614.9684471186|1615.0002804126
2024-03-01 23:04:00|DCF|1709334240|1615.0024554766|1615.0512875531|1615.0024554766|1615.0511447639
2024-03-01 23:05:00|DCF|1709334300|1615.0538372637|1615.076425265|1615.0538372637|1615.0757299602
2024-03-01 23:06:00|DCF|1709334360|1615.0767414533|1615.1900896439|1615.0730258046|1615.1801392783
2024-03-01 23:07:00|DCF|1709334420|1615.1848734248|1615.1958459566|1615.1571984435|1615.1601253547
2024-03-01 23:08:00|DCF|1709334480|1615.1600552241|1615.1662060621|1615.1550496455|1615.1639343613
2024-03-01 23:09:00|DCF|1709334540|1615.1635591411|1615.2113653918|1615.1612927639|1615.196425905
2024-03-01 23:10:00|DCF|1709334600|1615.2025938616|1615.2814334014|1615.2025938616|1615.2812634318
2024-03-01 23:11:00|DCF|1709334660|1615.2887618227|1615.4385574964|1615.2887618227|1615.4385574964
2024-03-01 23:12:00|DCF|1709334720|1615.4418734613|1615.4560023771|1615.3925961366|1615.4193449611
2024-03-01 23:13:00|DCF|1709334780|1615.4070844209|1615.4936192412|1615.4069530897|1615.4414580449
2024-03-01 23:14:00|DCF|1709334840|1615.436729243|1615.5346054878|1615.436729243|1615.5311745286
2024-03-01 23:15:00|DCF|1709334900|1615.5299354919|1615.5299354919|1615.4705595405|1615.4773645621
2024-03-01 23:16:00|DCF|1709334960|1615.4721507612|1615.5263867531|1615.4721507612|1615.5263867531
2024-03-01 23:17:00|DCF|1709335020|1615.5238942806|1615.5279487001|1615.4969838562|1615.5208957231
2024-03-01 23:18:00|DCF|1709335080|1615.5222962383|1615.526050498|1615.4616736436|1615.526050498
2024-03-01 23:19:00|DCF|1709335140|1615.5305738519|1615.5684267381|1615.5120713015|1615.5684267381
2024-03-01 23:20:00|DCF|1709335200|1615.573499718|1615.7586630148|1615.573499718|1615.7586630148
2024-03-01 23:21:00|DCF|1709335260|1615.770259322|1615.8314346081|1615.7693635434|1615.8314346081
2024-03-01 23:22:00|DCF|1709335320|1615.8355419116|1615.8817666952|1615.8355419116|1615.8817666952
2024-03-01 23:23:00|DCF|1709335380|1615.8944809822|1616.0183350449|1615.8944809822|1616.0183350449
2024-03-01 23:24:00|DCF|1709335440|1616.0279485572|1616.0941761188|1616.0279485572|1616.0941761188
2024-03-01 23:25:00|DCF|1709335500|1616.0972934012|1616.1673989114|1616.0972934012|1616.1656299394
2024-03-01 23:26:00|DCF|1709335560|1616.1574059141|1616.1816291753|1616.1542697623|1616.1816291753
2024-03-01 23:27:00|DCF|1709335620|1616.184851521|1616.4480435092|1616.184851521|1616.4480435092
2024-03-01 23:28:00|DCF|1709335680|1616.449725255|1616.6072648019|1616.449725255|1616.6033984615
2024-03-01 23:29:00|DCF|1709335740|1616.6056268172|1616.8931735953|1616.6056268172|1616.8931735953
2024-03-01 23:30:00|DCF|1709335800|1616.8939993914|1617.2392393297|1616.8939993914|1617.2392393297
2024-03-01 23:31:00|DCF|1709335860|1617.2410325104|1617.354590812|1617.2410325104|1617.354590812
2024-03-01 23:32:00|DCF|1709335920|1617.3868066645|1617.4509024052|1617.3868066645|1617.4509024052
2024-03-01 23:33:00|DCF|1709335980|1617.4554452736|1617.4868262268|1617.4466220311|1617.4868262268
2024-03-01 23:34:00|DCF|1709336040|1617.4936256817|1617.698397143|1617.4936256817|1617.5428353578
2024-03-01 23:35:00|DCF|1709336100|1617.5427216181|1617.6264922912|1617.5427216181|1617.6264922912
2024-03-01 23:36:00|DCF|1709336160|1617.6296165289|1617.6665609473|1617.6296165289|1617.6665609473
2024-03-01 23:37:00|DCF|1709336220|1617.6820202345|1617.775527823|1617.6820202345|1617.775527823
2024-03-01 23:38:00|DCF|1709336280|1617.7812622831|1617.8166724115|1617.738477817|1617.8166724115
2024-03-01 23:39:00|DCF|1709336340|1617.8449933101|1617.8615271692|1617.7796638849|1617.7810949247
2024-03-01 23:40:00|DCF|1709336400|1617.7472350043|1617.7472350043|1617.7286212719|1617.7368322547
2024-03-01 23:41:00|DCF|1709336460|1617.7415974932|1617.9683828172|1617.7415974932|1617.9682068549
2024-03-01 23:42:00|DCF|1709336520|1617.9673443578|1618.0549378665|1617.9650226415|1618.0549378665
2024-03-01 23:43:00|DCF|1709336580|1618.0448118885|1618.0558844723|1618.0195093991|1618.0558844723
2024-03-01 23:44:00|DCF|1709336640|1617.8892506719|1617.8892506719|1617.7157936527|1617.7197032495
2024-03-01 23:45:00|DCF|1709336700|1617.7235080518|1617.733269893|1617.7181824096|1617.7245895305
2024-03-01 23:46:00|DCF|1709336760|1617.7248522727|1617.7376408121|1617.5462388661|1617.5654288812
2024-03-01 23:47:00|DCF|1709336820|1617.5622106866|1617.6268236249|1617.5622106866|1617.6268236249
2024-03-01 23:48:00|DCF|1709336880|1617.6248842513|1617.6621633018|1617.6248842513|1617.6598121305
2024-03-01 23:49:00|DCF|1709336940|1617.6590601788|1617.7075255739|1617.6540335782|1617.7075255739
2024-03-01 23:50:00|DCF|1709337000|1617.7104747387|1617.7784378444|1617.7104747387|1617.777015704
2024-03-01 23:51:00|DCF|1709337060|1617.7749343855|1617.827247363|1617.7640092597|1617.7640092597
2024-03-01 23:52:00|DCF|1709337120|1617.7700232896|1617.8355443813|1617.764694954|1617.8307295597
2024-03-01 23:53:00|DCF|1709337180|1617.8542070331|1617.8846063663|1617.8518516844|1617.8846063663
2024-03-01 23:54:00|DCF|1709337240|1617.8846657949|1617.9308980543|1617.8752750737|1617.897364579
2024-03-01 23:55:00|DCF|1709337300|1617.8994826241|1618.0049370926|1617.8969214188|1617.9988694617
2024-03-01 23:56:00|DCF|1709337360|1618.0046919381|1618.0523638186|1618.0003923899|1618.0523638186
2024-03-01 23:57:00|DCF|1709337420|1618.0566840632|1618.072408587|1618.0327347283|1618.072408587
2024-03-01 23:58:00|DCF|1709337480|1618.0664104647|1618.1441573839|1618.0664104647|1618.1441573839
2024-03-01 23:59:00|DCF|1709337540|1618.1545161102|1618.2766855744|1618.1545161102|1618.2766855744
2024-03-02 00:00:00|DCF|1709337600|1618.2770668735|1618.3076704616|1618.2493435212|1618.2493435212
2024-03-02 00:01:00|DCF|1709337660|1618.2487970359|1618.2575106843|1618.2308010792|1618.2575106843
2024-03-02 00:02:00|DCF|1709337720|1618.2580338671|1618.2580338671|1618.1884477851|1618.2228607888
2024-03-02 00:03:00|DCF|1709337780|1618.2720882476|1618.28200006|1618.2412808785|1618.2412808785
2024-03-02 00:04:00|DCF|1709337840|1618.2402070664|1618.2643020895|1618.2118302141|1618.2581571333
2024-03-02 00:05:00|DCF|1709337900|1618.2592069045|1618.2599846076|1618.1875763019|1618.2357727959
2024-03-02 00:06:00|DCF|1709337960|1618.2309003689|1618.2309003689|1618.1980397169|1618.2100986849
2024-03-02 00:07:00|DCF|1709338020|1618.2136343984|1618.2136343984|1618.0808813904|1618.0808813904
2024-03-02 00:08:00|DCF|1709338080|1618.0807008186|1618.1252865894|1617.8623292954|1617.8623292954
2024-03-02 00:09:00|DCF|1709338140|1617.8627717311|1617.8721949993|1617.1970130902|1617.2134111806
2024-03-02 00:10:00|DCF|1709338200|1617.2426394458|1617.2426394458|1616.941295084|1616.986437547
2024-03-02 00:11:00|DCF|1709338260|1616.9894170885|1617.0430994691|1616.9890799685|1617.041238192
2024-03-02 00:12:00|DCF|1709338320|1617.0510560124|1617.1075754835|1617.0510560124|1617.1075754835
2024-03-02 00:13:00|DCF|1709338380|1617.1144677968|1617.1581248767|1617.0526359224|1617.1581248767
2024-03-02 00:14:00|DCF|1709338440|1617.1680511634|1617.2926742416|1617.1680511634|1617.2926742416
2024-03-02 00:15:00|DCF|1709338500|1617.2929529098|1617.3830251333|1617.2929529098|1617.3830251333
2024-03-02 00:16:00|DCF|1709338560|1617.4148724252|1617.4969759708|1617.4130822447|1617.4965050487
2024-03-02 00:17:00|DCF|1709338620|1617.504947659|1617.7444915424|1617.504947659|1617.7444915424
2024-03-02 00:18:00|DCF|1709338680|1617.7451579646|1617.8010019145|1617.513010709|1617.5310681773
2024-03-02 00:19:00|DCF|1709338740|1617.5431584474|1617.6155892029|1617.5431584474|1617.6155892029
2024-03-02 00:20:00|DCF|1709338800|1617.6399694585|1617.7303563956|1617.6399694585|1617.7303563956
2024-03-02 00:21:00|DCF|1709338860|1617.7429452685|1617.8452920301|1617.7429452685|1617.8452920301
2024-03-02 00:22:00|DCF|1709338920|1617.8543863275|1617.9312334532|1617.8543863275|1617.9312334532
2024-03-02 00:23:00|DCF|1709338980|1617.9566281954|1618.1164209275|1617.9566281954|1618.1164209275
2024-03-02 00:24:00|DCF|1709339040|1618.1424231231|1618.3217927119|1618.1424231231|1618.3217927119
2024-03-02 00:25:00|DCF|1709339100|1618.3255831546|1618.4944080168|1618.3255831546|1618.4944080168
2024-03-02 00:26:00|DCF|1709339160|1618.4391456295|1618.5233974018|1618.4391456295|1618.5233974018
2024-03-02 00:27:00|DCF|1709339220|1618.5245135279|1618.5948567382|1618.4921883987|1618.4940676017
2024-03-02 00:28:00|DCF|1709339280|1618.4962279929|1618.4962279929|1618.41218531|1618.4527577528
2024-03-02 00:29:00|DCF|1709339340|1618.4536667057|1618.6004262045|1618.3976601429|1618.6004262045
2024-03-02 00:30:00|DCF|1709339400|1618.6024018398|1618.6085923976|1618.5704810046|1618.5822080113
2024-03-02 00:31:00|DCF|1709339460|1618.5825532901|1618.6527535694|1618.5815834844|1618.6527535694
2024-03-02 00:32:00|DCF|1709339520|1618.662196412|1619.0712693902|1618.662196412|1619.0712693902
2024-03-02 00:33:00|DCF|1709339580|1619.0839562053|1620.0234838749|1619.0839562053|1620.0234838749
2024-03-02 00:34:00|DCF|1709339640|1620.0285562088|1620.3091736139|1620.0285562088|1620.3091736139
2024-03-02 00:35:00|DCF|1709339700|1620.3123497504|1620.4058510397|1620.3123497504|1620.4058510397
2024-03-02 00:36:00|DCF|1709339760|1620.4213998788|1620.5657513446|1620.4213998788|1620.5657513446
2024-03-02 00:37:00|DCF|1709339820|1620.5720709438|1620.7394684437|1620.5720709438|1620.7394684437
2024-03-02 00:38:00|DCF|1709339880|1620.7302203786|1620.8821887976|1620.7302203786|1620.8821887976
2024-03-02 00:39:00|DCF|1709339940|1620.9081857818|1621.0469533158|1620.9081857818|1621.0469533158
2024-03-02 00:40:00|DCF|1709340000|1621.0772540739|1621.1905978504|1621.0772540739|1621.1776305725
2024-03-02 00:41:00|DCF|1709340060|1621.1908067212|1621.4195750327|1621.1908067212|1621.4195750327
2024-03-02 00:42:00|DCF|1709340120|1621.4214649979|1621.4536716496|1621.2314593476|1621.3274621496
2024-03-02 00:43:00|DCF|1709340180|1621.4153642058|1621.5933155137|1621.4153642058|1621.5933155137
2024-03-02 00:44:00|DCF|1709340240|1621.594011384|1621.6892376158|1621.5797222285|1621.6868863688
2024-03-02 00:45:00|DCF|1709340300|1621.7036346333|1621.7335824798|1621.6922180991|1621.7335824798
2024-03-02 00:46:00|DCF|1709340360|1621.735115568|1621.9584410237|1621.735115568|1621.9548056593
2024-03-02 00:47:00|DCF|1709340420|1621.9568326555|1622.1183756951|1621.9568326555|1622.1136263944
2024-03-02 00:48:00|DCF|1709340480|1622.1178564188|1622.2553480537|1622.1116582276|1622.2553480537
2024-03-02 00:49:00|DCF|1709340540|1622.2570054926|1622.5014524912|1622.2565775594|1622.5014524912
2024-03-02 00:50:00|DCF|1709340600|1622.5000744859|1622.5409878751|1622.4899031855|1622.5409878751
2024-03-02 00:51:00|DCF|1709340660|1622.5394641946|1623.2368314516|1622.5394641946|1623.2368314516
2024-03-02 00:52:00|DCF|1709340720|1623.2566878664|1623.3106901588|1623.2566878664|1623.3106901588
2024-03-02 00:53:00|DCF|1709340780|1623.3136452366|1623.4700349602|1623.3136452366|1623.4700349602
2024-03-02 00:54:00|DCF|1709340840|1623.4717450414|1623.9850899548|1623.4717450414|1623.9850899548
2024-03-02 00:55:00|DCF|1709340900|1623.9884122004|1624.0306523841|1623.9884122004|1624.0223668577
2024-03-02 00:56:00|DCF|1709340960|1624.0381541704|1624.2601634397|1624.0367389307|1624.2601634397
2024-03-02 00:57:00|DCF|1709341020|1624.2592908257|1624.3780721501|1624.2592908257|1624.3780721501
2024-03-02 00:58:00|DCF|1709341080|1624.3833570159|1624.4746362883|1624.3678231154|1624.4746362883
2024-03-02 00:59:00|DCF|1709341140|1624.5511847911|1624.6653830814|1624.548042069|1624.6653830814
2024-03-02 01:00:00|DCF|1709341200|1624.6717907801|1624.8122395353|1624.6717907801|1624.8122395353
2024-03-02 01:01:00|DCF|1709341260|1624.8351318771|1624.9942216916|1624.8351318771|1624.9942216916
2024-03-02 01:02:00|DCF|1709341320|1624.995445477|1625.1224100612|1624.995445477|1625.1224100612
2024-03-02 01:03:00|DCF|1709341380|1625.1480055304|1625.1838042193|1625.1419484334|1625.1419484334
2024-03-02 01:04:00|DCF|1709341440|1625.1742032142|1625.2026856347|1625.1661505899|1625.1995216988
2024-03-02 01:05:00|DCF|1709341500|1625.197130824|1625.4322157711|1625.197130824|1625.4012065279
2024-03-02 01:06:00|DCF|1709341560|1625.3335320348|1625.3335320348|1625.2655675352|1625.2655675352
2024-03-02 01:07:00|DCF|1709341620|1625.2672176574|1625.2846899943|1625.2570704496|1625.2570704496
2024-03-02 01:08:00|DCF|1709341680|1625.2540957381|1625.4508149616|1625.22700932|1625.4359694021
2024-03-02 01:09:00|DCF|1709341740|1625.4283644171|1625.8287662658|1625.2736044036|1625.8284183659
2024-03-02 01:10:00|DCF|1709341800|1625.8382428383|1626.3629346123|1625.7805957513|1626.3629346123
2024-03-02 01:11:00|DCF|1709341860|1626.353088981|1626.3740445549|1626.2502881094|1626.2502881094
2024-03-02 01:12:00|DCF|1709341920|1626.1736889549|1626.1736889549|1626.058437136|1626.1127499365
2024-03-02 01:13:00|DCF|1709341980|1626.1138462185|1626.1138462185|1625.4974690973|1625.4974690973
2024-03-02 01:14:00|DCF|1709342040|1625.5086153152|1625.5880242175|1625.5086153152|1625.5806563369
2024-03-02 01:15:00|DCF|1709342100|1625.5834976959|1625.6285251123|1625.4292385518|1625.4292385518
2024-03-02 01:16:00|DCF|1709342160|1625.4219738657|1625.4223789416|1624.6815698072|1624.6815698072
2024-03-02 01:17:00|DCF|1709342220|1624.650100106|1624.650100106|1624.1058851769|1624.1058851769
2024-03-02 01:18:00|DCF|1709342280|1624.0914389146|1624.0914389146|1623.975862894|1624.0504487821
2024-03-02 01:19:00|DCF|1709342340|1624.0544158633|1624.0573427179|1624.009254148|1624.009254148
2024-03-02 01:20:00|DCF|1709342400|1624.0249108426|1624.0249108426|1623.9817108031|1624.0115349843
2024-03-02 01:21:00|DCF|1709342460|1624.0136997219|1624.0136997219|1623.8128196474|1623.8128196474
2024-03-02 01:22:00|DCF|1709342520|1623.7799740837|1623.7799740837|1622.7347740021|1622.7347740021
2024-03-02 01:23:00|DCF|1709342580|1622.6923480469|1622.6923480469|1621.930056367|1621.930056367
2024-03-02 01:24:00|DCF|1709342640|1621.8525763447|1621.8525763447|1620.8549931457|1620.8549931457
2024-03-02 01:25:00|DCF|1709342700|1620.7713426978|1620.7713426978|1620.2532463002|1620.2532463002
2024-03-02 01:26:00|DCF|1709342760|1620.0677050292|1620.0677050292|1619.4070388856|1619.4070388856
2024-03-02 01:27:00|DCF|1709342820|1619.4039590276|1619.4039590276|1618.3511684077|1618.3511684077
2024-03-02 01:28:00|DCF|1709342880|1618.3407214475|1618.3407214475|1618.1149513364|1618.1149513364
2024-03-02 01:29:00|DCF|1709342940|1618.1092872154|1618.1092872154|1617.8956417665|1617.8956417665
2024-03-02 01:30:00|DCF|1709343000|1617.8897428943|1617.8897428943|1617.6795291107|1617.6795291107
2024-03-02 01:31:00|DCF|1709343060|1617.6742474721|1617.6742474721|1617.243886096|1617.243886096
2024-03-02 01:32:00|DCF|1709343120|1617.2363918153|1617.2363918153|1613.6783392509|1613.6783392509
2024-03-02 01:33:00|DCF|1709343180|1613.660189329|1613.660189329|1612.777962475|1612.777962475
2024-03-02 01:34:00|DCF|1709343240|1612.7708921017|1612.7708921017|1612.3313627869|1612.3313627869
2024-03-02 01:35:00|DCF|1709343300|1612.3288648988|1612.3288648988|1612.138466355|1612.138466355
2024-03-02 01:36:00|DCF|1709343360|1612.1291133374|1612.1291133374|1611.8583490453|1611.8583490453
2024-03-02 01:37:00|DCF|1709343420|1611.8509182126|1611.8509182126|1611.679290044|1611.679290044
2024-03-02 01:38:00|DCF|1709343480|1611.6765286649|1611.6765286649|1611.2653021345|1611.2653021345
2024-03-02 01:39:00|DCF|1709343540|1611.2036868031|1611.2036868031|1610.9924115818|1610.9924115818
2024-03-02 01:40:00|DCF|1709343600|1610.9905390377|1610.9905390377|1610.8672307891|1610.8672307891
2024-03-02 01:41:00|DCF|1709343660|1610.855171434|1610.855171434|1610.6445120575|1610.6445120575
2024-03-02 01:42:00|DCF|1709343720|1610.6359837893|1610.6359837893|1610.2822305098|1610.2822305098
2024-03-02 01:43:00|DCF|1709343780|1610.2617079037|1610.2617079037|1610.10327127|1610.10327127
2024-03-02 01:44:00|DCF|1709343840|1610.099407248|1610.099407248|1609.9871683658|1609.9871683658
2024-03-02 01:45:00|DCF|1709343900|1609.9533452771|1609.9533452771|1609.5549347737|1609.5549347737
2024-03-02 01:46:00|DCF|1709343960|1609.3077556324|1609.3077556324|1609.1467199904|1609.1467199904
2024-03-02 01:47:00|DCF|1709344020|1609.1385589579|1609.1385589579|1608.8067174942|1608.8067174942
2024-03-02 01:48:00|DCF|1709344080|1608.7895606814|1608.7895606814|1608.2605365716|1608.2605365716
2024-03-02 01:49:00|DCF|1709344140|1608.2184226897|1608.2184226897|1608.15650356|1608.1825042353
2024-03-02 01:50:00|DCF|1709344200|1608.1697069814|1608.1697069814|1608.1180876796|1608.1180876796
2024-03-02 01:51:00|DCF|1709344260|1608.1078968412|1608.1078968412|1607.5162123306|1607.5162123306
2024-03-02 01:52:00|DCF|1709344320|1607.5041564915|1607.5041564915|1607.371629343|1607.371629343
2024-03-02 01:53:00|DCF|1709344380|1607.3685561514|1607.3685561514|1607.1612232502|1607.1612232502
2024-03-02 01:54:00|DCF|1709344440|1607.1166980906|1607.1545388811|1607.0076325246|1607.008574931
2024-03-02 01:55:00|DCF|1709344500|1606.9943487582|1607.009405214|1606.9473165876|1606.9764244316
2024-03-02 01:56:00|DCF|1709344560|1606.9179821673|1607.0093078489|1606.7931008074|1607.0093078489
2024-03-02 01:57:00|DCF|1709344620|1607.0084526404|1607.0084526404|1606.885029254|1606.885029254
2024-03-02 01:58:00|DCF|1709344680|1606.87298199|1606.8837682924|1606.8232463559|1606.8350938477
2024-03-02 01:59:00|DCF|1709344740|1606.735954527|1606.735954527|1606.5073466958|1606.5073466958
2024-03-02 02:00:00|DCF|1709344800|1606.5052012508|1606.5929748454|1606.4677627364|1606.5929748454
2024-03-02 02:01:00|DCF|1709344860|1606.587078797|1606.6620085291|1606.5211896412|1606.6620085291
2024-03-02 02:02:00|DCF|1709344920|1606.6646022365|1606.6749093065|1606.6298664435|1606.6298664435
2024-03-02 02:03:00|DCF|1709344980|1606.6523886155|1606.718236655|1606.6521900388|1606.6868530057
2024-03-02 02:04:00|DCF|1709345040|1606.6892226103|1606.7005384128|1606.5918196221|1606.6210565594
2024-03-02 02:05:00|DCF|1709345100|1606.6066720428|1606.6335995789|1606.5254682948|1606.5254682948
2024-03-02 02:06:00|DCF|1709345160|1606.512099179|1606.512099179|1606.4082488909|1606.4082488909
2024-03-02 02:07:00|DCF|1709345220|1606.4001223453|1606.4001223453|1606.3220917706|1606.3240215113
2024-03-02 02:08:00|DCF|1709345280|1606.3148580746|1606.3148580746|1606.2355677567|1606.2355677567
2024-03-02 02:09:00|DCF|1709345340|1606.2236081582|1606.2236081582|1606.08496494|1606.08496494
2024-03-02 02:10:00|DCF|1709345400|1606.0836829217|1606.0942713502|1605.9773655611|1606.0139639305
2024-03-02 02:11:00|DCF|1709345460|1606.0115616122|1606.0115616122|1605.9358580235|1605.9380087698
2024-03-02 02:12:00|DCF|1709345520|1605.926003272|1605.926003272|1605.8693703034|1605.8846169368
2024-03-02 02:13:00|DCF|1709345580|1605.8846314326|1605.8846314326|1605.6523943356|1605.6681888255
2024-03-02 02:14:00|DCF|1709345640|1605.666194442|1605.6778661956|1605.6414759094|1605.6414759094
2024-03-02 02:15:00|DCF|1709345700|1605.6432213955|1605.6452389468|1605.5896776509|1605.5896776509
2024-03-02 02:16:00|DCF|1709345760|1605.5635875313|1605.5735029416|1605.4143185266|1605.4143185266
2024-03-02 02:17:00|DCF|1709345820|1605.4025471692|1605.4025471692|1605.3161553739|1605.3560200766
2024-03-02 02:18:00|DCF|1709345880|1605.3521291936|1605.3521291936|1605.2655882099|1605.2655882099
2024-03-02 02:19:00|DCF|1709345940|1605.2608655022|1605.2724303746|1605.2317773397|1605.2340675718
2024-03-02 02:20:00|DCF|1709346000|1605.2343949885|1605.2515206055|1605.2273064263|1605.2515206055
2024-03-02 02:21:00|DCF|1709346060|1605.2540057052|1605.293794568|1605.2514788577|1605.2867779452
2024-03-02 02:22:00|DCF|1709346120|1605.2941561391|1605.2958523949|1605.2046241085|1605.2958523949
2024-03-02 02:23:00|DCF|1709346180|1605.2942792904|1605.5033506586|1605.2847426858|1605.5033506586
2024-03-02 02:24:00|DCF|1709346240|1605.5025707232|1605.8159885073|1605.5025707232|1605.8159885073
2024-03-02 02:25:00|DCF|1709346300|1605.8440046672|1606.013743936|1605.8440046672|1606.013743936
2024-03-02 02:26:00|DCF|1709346360|1606.1607722132|1606.3443379048|1606.1607722132|1606.3437782409
2024-03-02 02:27:00|DCF|1709346420|1606.5298456948|1606.7258272232|1606.5298456948|1606.7258272232
2024-03-02 02:28:00|DCF|1709346480|1606.7341157466|1606.8397349908|1606.7341157466|1606.8397349908
2024-03-02 02:29:00|DCF|1709346540|1606.8406805794|1606.8958497066|1606.8285656129|1606.8958497066
2024-03-02 02:30:00|DCF|1709346600|1606.8958230991|1607.0117495683|1606.8958230991|1607.0103642621
2024-03-02 02:31:00|DCF|1709346660|1607.0204478621|1607.055056733|1607.0204478621|1607.0545869299
2024-03-02 02:32:00|DCF|1709346720|1607.0563130554|1607.8824075247|1607.0563130554|1607.8824075247
2024-03-02 02:33:00|DCF|1709346780|1607.8827665891|1607.9688349414|1607.8827665891|1607.9688349414
2024-03-02 02:34:00|DCF|1709346840|1607.9777242197|1607.9818400009|1607.7558368513|1607.8712938967
2024-03-02 02:35:00|DCF|1709346900|1607.8714763944|1607.9263398817|1607.8714763944|1607.9263398817
2024-03-02 02:36:00|DCF|1709346960|1608.0272704461|1608.1654105945|1608.0272704461|1608.1627165196
2024-03-02 02:37:00|DCF|1709347020|1608.1852562725|1608.2616791815|1608.1852562725|1608.2616791815
2024-03-02 02:38:00|DCF|1709347080|1608.2635897659|1608.3710401565|1608.2635897659|1608.3710401565
2024-03-02 02:39:00|DCF|1709347140|1608.3721804208|1608.4154377992|1608.3721804208|1608.4154377992
2024-03-02 02:40:00|DCF|1709347200|1608.4151172746|1608.4181235348|1608.2876070636|1608.2876070636
2024-03-02 02:41:00|DCF|1709347260|1608.2885045216|1608.3326958641|1608.2885045216|1608.3063108615
2024-03-02 02:42:00|DCF|1709347320|1608.3086948836|1608.3553938484|1608.3086948836|1608.3461089006
2024-03-02 02:43:00|DCF|1709347380|1608.3512175573|1608.3636307768|1608.3106962928|1608.3176508475
2024-03-02 02:44:00|DCF|1709347440|1608.3078500362|1608.350635634|1608.3078500362|1608.3494133934
2024-03-02 02:45:00|DCF|1709347500|1608.3499313243|1608.5787764287|1608.3499313243|1608.5787764287
2024-03-02 02:46:00|DCF|1709347560|1608.7887249666|1608.9017441865|1608.7887249666|1608.9005652379
2024-03-02 02:47:00|DCF|1709347620|1608.902243689|1609.1055772115|1608.9012801531|1609.0998127802
2024-03-02 02:48:00|DCF|1709347680|1609.1076474782|1609.473156898|1609.1076474782|1609.473156898
2024-03-02 02:49:00|DCF|1709347740|1609.4851478115|1609.492981984|1609.4540235856|1609.4676365798
2024-03-02 02:50:00|DCF|1709347800|1609.4864777018|1609.514021507|1609.4864777018|1609.5134748342
2024-03-02 02:51:00|DCF|1709347860|1609.5168495209|1609.7926091374|1609.5168495209|1609.7886066786
2024-03-02 02:52:00|DCF|1709347920|1609.7886681804|1609.8096439137|1609.6567880638|1609.6977843824
2024-03-02 02:53:00|DCF|1709347980|1609.6989326958|1610.0420461399|1609.6989326958|1610.0420461399
2024-03-02 02:54:00|DCF|1709348040|1610.2072366409|1610.3513282652|1610.2072366409|1610.3513282652
2024-03-02 02:55:00|DCF|1709348100|1610.3550305859|1610.4929082349|1610.3550305859|1610.4916088568
2024-03-02 02:56:00|DCF|1709348160|1610.5166387841|1610.6303503558|1610.4485401736|1610.4485401736
2024-03-02 02:57:00|DCF|1709348220|1610.4509405552|1610.4754367825|1610.4362900509|1610.4752726924
2024-03-02 02:58:00|DCF|1709348280|1610.4759536186|1610.4759536186|1610.4235788655|1610.4383163491
2024-03-02 02:59:00|DCF|1709348340|1610.5890559237|1610.7857656342|1610.5890559237|1610.7857656342
2024-03-02 03:00:00|DCF|1709348400|1610.7960456721|1610.9096826801|1610.7960456721|1610.8910571992
2024-03-02 03:01:00|DCF|1709348460|1610.8863850914|1610.9258273176|1610.8527833126|1610.8527833126
2024-03-02 03:02:00|DCF|1709348520|1610.8385985586|1610.8727026567|1610.7327312065|1610.7327312065
2024-03-02 03:03:00|DCF|1709348580|1610.7118601373|1610.7118601373|1610.4517203578|1610.4517203578
2024-03-02 03:04:00|DCF|1709348640|1610.423564312|1610.423564312|1610.2886301918|1610.2910459697
2024-03-02 03:05:00|DCF|1709348700|1610.2981041027|1610.2981041027|1610.2448423319|1610.2448423319
2024-03-02 03:06:00|DCF|1709348760|1609.9210571367|1609.9210571367|1609.5334953112|1609.5619178521
2024-03-02 03:07:00|DCF|1709348820|1609.5557788779|1609.5557788779|1609.2769039159|1609.3136007133
2024-03-02 03:08:00|DCF|1709348880|1609.2914978559|1609.3037969786|1609.2695363685|1609.2863593544
2024-03-02 03:09:00|DCF|1709348940|1609.2872278715|1609.3621781129|1609.2872278715|1609.3621781129
2024-03-02 03:10:00|DCF|1709349000|1609.3437886726|1609.3437886726|1609.2903359076|1609.2903359076
2024-03-02 03:11:00|DCF|1709349060|1609.3044054531|1609.3121702173|1609.2807168115|1609.2873278374
2024-03-02 03:12:00|DCF|1709349120|1609.2840287018|1609.2861920177|1609.2670478741|1609.2820916801
2024-03-02 03:13:00|DCF|1709349180|1609.2812587126|1609.2908217981|1609.2596803753|1609.2596803753
2024-03-02 03:14:00|DCF|1709349240|1609.2577821976|1609.2577821976|1609.2141351259|1609.2491115942
2024-03-02 03:15:00|DCF|1709349300|1609.2057110335|1609.2057110335|1609.1539374727|1609.1539374727
2024-03-02 03:16:00|DCF|1709349360|1609.147471144|1609.1652702143|1609.1069278807|1609.1272981568
2024-03-02 03:17:00|DCF|1709349420|1609.127615415|1609.1288069345|1609.0933892891|1609.1009775123
2024-03-02 03:18:00|DCF|1709349480|1609.1008973919|1609.149104779|1609.1008973919|1609.1467975116
2024-03-02 03:19:00|DCF|1709349540|1609.1462218806|1609.161593085|1609.1054958094|1609.1054958094
2024-03-02 03:20:00|DCF|1709349600|1609.104617082|1609.1237028289|1609.1027499413|1609.1043119742
2024-03-02 03:21:00|DCF|1709349660|1609.105236981|1609.1353545895|1609.0462183057|1609.0462183057
2024-03-02 03:22:00|DCF|1709349720|1609.0407934526|1609.088288118|1609.0405520845|1609.0807725198
2024-03-02 03:23:00|DCF|1709349780|1609.0802396472|1609.0802396472|1608.9437251033|1608.9437251033
2024-03-02 03:24:00|DCF|1709349840|1608.9236256413|1608.9265644975|1608.9165307682|1608.9215289034
2024-03-02 03:25:00|DCF|1709349900|1608.9197616767|1608.927873485|1608.8162021468|1608.8162021468
2024-03-02 03:26:00|DCF|1709349960|1608.816213902|1608.8165605681|1608.8098176999|1608.8165605681
2024-03-02 03:27:00|DCF|1709350020|1608.8190980804|1608.8413180229|1608.8142513116|1608.8163767536
2024-03-02 03:28:00|DCF|1709350080|1608.814089177|1608.814089177|1608.6461924199|1608.6466296119
2024-03-02 03:29:00|DCF|1709350140|1608.6641999305|1609.8407134895|1608.6500868778|1609.8407134895
2024-03-02 03:30:00|DCF|1709350200|1609.8848924855|1611.7056093363|1609.8848924855|1611.7056093363
2024-03-02 03:31:00|DCF|1709350260|1611.7255601925|1611.9851515507|1611.7255601925|1611.9851515507
2024-03-02 03:32:00|DCF|1709350320|1612.0071859819|1612.0978124382|1612.0056022613|1612.0978124382
2024-03-02 03:33:00|DCF|1709350380|1612.0985213054|1612.1990229056|1612.080257749|1612.1990229056
2024-03-02 03:34:00|DCF|1709350440|1612.210080378|1612.2443445215|1612.1647555664|1612.2218181828
2024-03-02 03:35:00|DCF|1709350500|1612.2317326983|1612.2907755881|1612.2317326983|1612.2907755881
2024-03-02 03:36:00|DCF|1709350560|1612.2319525044|1612.4678050727|1612.2319525044|1612.4678050727
2024-03-02 03:37:00|DCF|1709350620|1612.4732478698|1612.7780306015|1612.4732478698|1612.7780306015
2024-03-02 03:38:00|DCF|1709350680|1612.7863555063|1612.8179010722|1612.7802047307|1612.817148526
2024-03-02 03:39:00|DCF|1709350740|1612.8251344394|1612.9049867517|1612.8251344394|1612.9049867517
2024-03-02 03:40:00|DCF|1709350800|1612.9091175196|1613.2169412418|1612.9091175196|1613.2169412418
2024-03-02 03:41:00|DCF|1709350860|1613.2383328522|1613.3939267209|1613.2356626615|1613.3939267209
2024-03-02 03:42:00|DCF|1709350920|1613.3941489502|1613.527554444|1613.3940938588|1613.527554444
2024-03-02 03:43:00|DCF|1709350980|1613.6543159413|1614.1769117227|1613.6543159413|1614.1769117227
2024-03-02 03:44:00|DCF|1709351040|1614.2664958071|1614.7709380599|1614.2664958071|1614.7709380599
2024-03-02 03:45:00|DCF|1709351100|1614.803858065|1615.943873027|1614.7979111492|1615.943873027
2024-03-02 03:46:00|DCF|1709351160|1616.0124922728|1617.3772750814|1616.0124922728|1617.3772750814
2024-03-02 03:47:00|DCF|1709351220|1617.4153337134|1618.7173155634|1617.4153337134|1618.7173155634
2024-03-02 03:48:00|DCF|1709351280|1618.7426937233|1620.6451311341|1618.7426937233|1620.6451311341
2024-03-02 03:49:00|DCF|1709351340|1620.8263683303|1623.069675647|1620.8263683303|1623.069675647
2024-03-02 03:50:00|DCF|1709351400|1623.2365788872|1624.7155180266|1623.2365788872|1624.7155180266
2024-03-02 03:51:00|DCF|1709351460|1624.7183366795|1627.3291109566|1624.7183366795|1627.3291109566
2024-03-02 03:52:00|DCF|1709351520|1627.5737755576|1632.4057289294|1627.5737755576|1632.4057289294
2024-03-02 03:53:00|DCF|1709351580|1632.6193804647|1635.1605768719|1632.6193804647|1635.1605768719
2024-03-02 03:54:00|DCF|1709351640|1635.3157334211|1637.1605512123|1635.3157334211|1637.1605512123
2024-03-02 03:55:00|DCF|1709351700|1637.2229388246|1639.524104091|1637.2229388246|1639.524104091
2024-03-02 03:56:00|DCF|1709351760|1639.5517801136|1640.1442360926|1639.5517801136|1640.1442360926
2024-03-02 03:57:00|DCF|1709351820|1640.2186156519|1641.0649900192|1640.2186156519|1641.0649900192
2024-03-02 03:58:00|DCF|1709351880|1641.1112658386|1641.7471831145|1641.1112658386|1641.7471831145
2024-03-02 03:59:00|DCF|1709351940|1641.7919075442|1642.6175775381|1641.7919075442|1642.6175775381
2024-03-02 04:00:00|DCF|1709352000|1642.6251605915|1643.3570755177|1642.6251605915|1643.3570755177
2024-03-02 04:01:00|DCF|1709352060|1643.3823371271|1644.5582351448|1643.3823371271|1644.5582351448
2024-03-02 04:02:00|DCF|1709352120|1645.147928965|1647.2883138415|1645.147928965|1647.2883138415
2024-03-02 04:03:00|DCF|1709352180|1647.4734932997|1649.5404812336|1647.4734932997|1649.5404812336
2024-03-02 04:04:00|DCF|1709352240|1649.6270421287|1650.7784984745|1649.6270421287|1650.7784984745
2024-03-02 04:05:00|DCF|1709352300|1650.8885870236|1654.619588623|1650.8885870236|1654.619588623
2024-03-02 04:06:00|DCF|1709352360|1654.8973028042|1656.3643501417|1654.8973028042|1656.3643501417
2024-03-02 04:07:00|DCF|1709352420|1656.4732622342|1658.2226824825|1656.4732622342|1658.2226824825
2024-03-02 04:08:00|DCF|1709352480|1658.3109108995|1659.5810017803|1658.3109108995|1659.5810017803
2024-03-02 04:09:00|DCF|1709352540|1659.6279910504|1660.1375671158|1659.6279910504|1660.1375671158
2024-03-02 04:10:00|DCF|1709352600|1660.2042920272|1661.062717191|1660.2042920272|1661.062717191
2024-03-02 04:11:00|DCF|1709352660|1661.190798689|1662.3325151103|1661.190798689|1662.3325151103
2024-03-02 04:12:00|DCF|1709352720|1662.3895834192|1663.1256294592|1662.3895834192|1663.1256294592
2024-03-02 04:13:00|DCF|1709352780|1663.1842441652|1664.3785141107|1663.1842441652|1664.3785141107
2024-03-02 04:14:00|DCF|1709352840|1664.424543143|1664.8966172913|1664.424543143|1664.8966172913
2024-03-02 04:15:00|DCF|1709352900|1664.9363640562|1665.4969427926|1664.9363640562|1665.4969427926
2024-03-02 04:16:00|DCF|1709352960|1665.547353293|1665.8656659535|1665.547353293|1665.8656659535
2024-03-02 04:17:00|DCF|1709353020|1665.8772143457|1666.2547412998|1665.8772143457|1666.2464291296
2024-03-02 04:18:00|DCF|1709353080|1666.25660443|1666.42348869|1666.25660443|1666.42348869
2024-03-02 04:19:00|DCF|1709353140|1666.4717180885|1666.666219835|1666.4717180885|1666.666219835
2024-03-02 04:20:00|DCF|1709353200|1666.6686225427|1666.8923914474|1666.6686225427|1666.8923914474
2024-03-02 04:21:00|DCF|1709353260|1666.9010433991|1667.1648946092|1666.9010433991|1667.1648946092
2024-03-02 04:22:00|DCF|1709353320|1667.1726686707|1667.3276895701|1667.1726686707|1667.3276895701
2024-03-02 04:23:00|DCF|1709353380|1667.3294827652|1667.4134927405|1667.3294827652|1667.4134927405
2024-03-02 04:24:00|DCF|1709353440|1667.4706928839|1667.6087615864|1667.4706928839|1667.6087615864
2024-03-02 04:25:00|DCF|1709353500|1667.6105158753|1667.7455677779|1667.6105158753|1667.7455677779
2024-03-02 04:26:00|DCF|1709353560|1667.7512940258|1667.8175288062|1667.7512940258|1667.8175288062
2024-03-02 04:27:00|DCF|1709353620|1667.8389692466|1667.9141351419|1667.8389692466|1667.9141351419
2024-03-02 04:28:00|DCF|1709353680|1667.9252292346|1668.0145320929|1667.9252292346|1668.0103725977
2024-03-02 04:29:00|DCF|1709353740|1668.0018143277|1669.6785846595|1667.995312045|1669.6785846595
2024-03-02 04:30:00|DCF|1709353800|1669.7072322918|1670.6228630498|1669.7072322918|1670.6228630498
2024-03-02 04:31:00|DCF|1709353860|1670.627284876|1670.8030307851|1670.627284876|1670.8030307851
2024-03-02 04:32:00|DCF|1709353920|1670.8231455027|1670.8404290886|1670.7709644143|1670.7879711112
2024-03-02 04:33:00|DCF|1709353980|1670.7507667594|1670.9142528294|1670.7507667594|1670.9142528294
2024-03-02 04:34:00|DCF|1709354040|1670.9244604507|1670.9539399371|1670.9156138472|1670.9539399371
2024-03-02 04:35:00|DCF|1709354100|1670.9508453691|1670.9508453691|1670.7419852198|1670.7448801102
2024-03-02 04:36:00|DCF|1709354160|1670.7485521489|1670.8310365209|1670.6181965366|1670.6181965366
2024-03-02 04:37:00|DCF|1709354220|1670.6204182869|1670.7690213512|1670.5998726762|1670.7296445705
2024-03-02 04:38:00|DCF|1709354280|1670.7249618674|1670.7298654791|1670.7204902762|1670.7298654791
2024-03-02 04:39:00|DCF|1709354340|1670.7377464596|1670.7833760352|1670.7377464596|1670.7833760352
2024-03-02 04:40:00|DCF|1709354400|1670.7879078483|1670.897693028|1670.7879078483|1670.897693028
2024-03-02 04:41:00|DCF|1709354460|1670.8995544302|1670.95214424|1670.8995544302|1670.95214424
2024-03-02 04:42:00|DCF|1709354520|1670.9522148177|1671.0113239656|1670.9522148177|1671.0113239656
2024-03-02 04:43:00|DCF|1709354580|1671.0554037166|1671.2844903619|1671.0554037166|1671.2844903619
2024-03-02 04:44:00|DCF|1709354640|1671.3188197415|1671.5242644858|1671.3188197415|1671.447188833
2024-03-02 04:45:00|DCF|1709354700|1671.4378073433|1671.8769422236|1671.4378073433|1671.8769422236
2024-03-02 04:46:00|DCF|1709354760|1672.0159285788|1672.5636365605|1672.0159285788|1672.5636365605
2024-03-02 04:47:00|DCF|1709354820|1672.5692340938|1673.076207512|1672.5641971894|1673.076207512
2024-03-02 04:48:00|DCF|1709354880|1673.0415399805|1673.6708887606|1673.0415399805|1673.6708887606
2024-03-02 04:49:00|DCF|1709354940|1673.7402562728|1674.4331147523|1673.7402562728|1674.4331147523
2024-03-02 04:50:00|DCF|1709355000|1674.5084032425|1675.1554530449|1674.5084032425|1675.1554530449
2024-03-02 04:51:00|DCF|1709355060|1675.1652382108|1676.3492639663|1675.1652382108|1676.3492639663
2024-03-02 04:52:00|DCF|1709355120|1676.4023728722|1677.8917949893|1676.4023728722|1677.8917949893
2024-03-02 04:53:00|DCF|1709355180|1677.9097262771|1678.2692157245|1677.9027904932|1678.2692157245
2024-03-02 04:54:00|DCF|1709355240|1678.2928022838|1678.680364736|1678.2928022838|1678.680364736
2024-03-02 04:55:00|DCF|1709355300|1678.6898026439|1679.311456783|1678.6898026439|1679.311456783
2024-03-02 04:56:00|DCF|1709355360|1679.3118474215|1679.4022478814|1679.3000649898|1679.3000649898
2024-03-02 04:57:00|DCF|1709355420|1679.3127832484|1679.7663951093|1679.3086562328|1679.7663951093
2024-03-02 04:58:00|DCF|1709355480|1679.7858802579|1680.1679602534|1679.7858802579|1680.1283214909
2024-03-02 04:59:00|DCF|1709355540|1680.1349508858|1680.3933922208|1680.1349508858|1680.3930560897
2024-03-02 05:00:00|DCF|1709355600|1680.3956901507|1680.6815725553|1680.3956901507|1680.6815725553
2024-03-02 05:01:00|DCF|1709355660|1680.6836511239|1680.9104263851|1680.6836511239|1680.907357236
2024-03-02 05:02:00|DCF|1709355720|1680.8630450087|1680.8630450087|1680.6985262394|1680.6985262394
2024-03-02 05:03:00|DCF|1709355780|1680.5583044753|1680.5583044753|1680.2334746806|1680.2352298186
2024-03-02 05:04:00|DCF|1709355840|1680.2240684635|1680.2240684635|1679.8804479632|1679.8804479632
2024-03-02 05:05:00|DCF|1709355900|1679.6914912894|1679.6914912894|1677.9453763691|1677.9453763691
2024-03-02 05:06:00|DCF|1709355960|1677.7860682919|1677.7860682919|1676.9346219867|1676.9346219867
2024-03-02 05:07:00|DCF|1709356020|1676.8397136394|1676.8397136394|1675.3367554343|1675.3367554343
2024-03-02 05:08:00|DCF|1709356080|1675.2761211741|1675.2761211741|1674.1939199122|1674.1939199122
2024-03-02 05:09:00|DCF|1709356140|1674.0681315232|1674.0681315232|1673.7023908436|1673.7023908436
2024-03-02 05:10:00|DCF|1709356200|1673.6496855233|1673.6496855233|1672.9194702425|1672.9194702425
2024-03-02 05:11:00|DCF|1709356260|1672.7809043948|1672.7809043948|1671.8771373534|1671.8771373534
2024-03-02 05:12:00|DCF|1709356320|1671.8037299641|1671.8037299641|1670.9527921432|1670.9527921432
2024-03-02 05:13:00|DCF|1709356380|1670.9058592375|1670.9058592375|1669.6278411911|1669.6278411911
2024-03-02 05:14:00|DCF|1709356440|1669.5536986031|1669.5536986031|1668.8006526228|1668.8006526228
2024-03-02 05:15:00|DCF|1709356500|1668.7730000536|1668.7730000536|1667.9594976207|1667.9594976207
2024-03-02 05:16:00|DCF|1709356560|1667.8985093807|1667.8985093807|1667.0123079795|1667.0123079795
2024-03-02 05:17:00|DCF|1709356620|1666.9958332903|1666.9958332903|1666.5858022114|1666.5858022114
2024-03-02 05:18:00|DCF|1709356680|1666.5688362268|1666.5688362268|1666.1275214213|1666.1275214213
2024-03-02 05:19:00|DCF|1709356740|1666.0515562361|1666.0515562361|1665.0756113111|1665.0756113111
2024-03-02 05:20:00|DCF|1709356800|1665.0546929578|1665.0546929578|1664.7624782652|1664.7624782652
2024-03-02 05:21:00|DCF|1709356860|1664.7751290799|1664.7751290799|1664.6413768502|1664.6638988691
2024-03-02 05:22:00|DCF|1709356920|1664.6616097921|1664.6616097921|1664.4031105851|1664.4031105851
2024-03-02 05:23:00|DCF|1709356980|1664.4030623626|1664.4047135946|1664.2530576321|1664.2530576321
2024-03-02 05:24:00|DCF|1709357040|1664.1999490606|1664.1999490606|1664.0034250997|1664.0034250997
2024-03-02 05:25:00|DCF|1709357100|1663.9883855648|1663.9883855648|1663.7315455663|1663.7315455663
2024-03-02 05:26:00|DCF|1709357160|1663.5870396817|1663.5905953925|1663.4558391324|1663.463550297
2024-03-02 05:27:00|DCF|1709357220|1663.4538697559|1663.4538697559|1663.318553242|1663.4250818427
2024-03-02 05:28:00|DCF|1709357280|1663.4200061423|1663.779405643|1663.4171494568|1663.7654001737
2024-03-02 05:29:00|DCF|1709357340|1663.909202768|1664.0836755256|1663.8686111705|1664.0836755256
2024-03-02 05:30:00|DCF|1709357400|1664.0971662578|1664.3886063407|1664.0971662578|1664.3886063407
2024-03-02 05:31:00|DCF|1709357460|1664.3341014866|1664.6074570908|1664.3341014866|1664.5883591779
2024-03-02 05:32:00|DCF|1709357520|1664.6044603129|1664.813882645|1664.6044603129|1664.7786834031
2024-03-02 05:33:00|DCF|1709357580|1664.6254582982|1664.7325366703|1664.617785361|1664.7325366703
2024-03-02 05:34:00|DCF|1709357640|1664.759667416|1664.8289903951|1664.6454881499|1664.6515811558
2024-03-02 05:35:00|DCF|1709357700|1664.6443241334|1664.7573990615|1664.6443241334|1664.7573990615
2024-03-02 05:36:00|DCF|1709357760|1664.7528325973|1664.8528520656|1664.6991271634|1664.8329250524
2024-03-02 05:37:00|DCF|1709357820|1664.834242709|1664.8522605335|1664.4170700047|1664.4170700047
2024-03-02 05:38:00|DCF|1709357880|1664.4317224508|1664.4801297542|1664.4317224508|1664.4801297542
2024-03-02 05:39:00|DCF|1709357940|1664.4821048279|1664.4821048279|1664.4591272714|1664.4626099821
2024-03-02 05:40:00|DCF|1709358000|1664.459230856|1664.459230856|1664.437033303|1664.437033303
2024-03-02 05:41:00|DCF|1709358060|1664.4267533642|1664.4273956342|1664.3940471689|1664.3940471689
2024-03-02 05:42:00|DCF|1709358120|1664.3883649868|1664.3895348439|1664.3608574666|1664.3737819098
2024-03-02 05:43:00|DCF|1709358180|1664.3707585221|1664.3734455704|1664.3640478771|1664.3663447405
2024-03-02 05:44:00|DCF|1709358240|1664.392928609|1664.716676755|1664.392928609|1664.716676755
2024-03-02 05:45:00|DCF|1709358300|1664.7516326199|1664.7907561527|1664.7071471001|1664.7903053256
2024-03-02 05:46:00|DCF|1709358360|1664.6947887569|1664.7579840553|1664.6947887569|1664.7473173267
2024-03-02 05:47:00|DCF|1709358420|1664.6919338941|1664.7164356312|1664.6333320309|1664.6901307562
2024-03-02 05:48:00|DCF|1709358480|1664.8677758756|1665.1298112716|1664.8677758756|1665.1298112716
2024-03-02 05:49:00|DCF|1709358540|1665.2880036127|1665.3510016497|1665.2714299358|1665.3510016497
2024-03-02 05:50:00|DCF|1709358600|1665.3582226017|1665.3762140086|1665.1727462658|1665.1727462658
2024-03-02 05:51:00|DCF|1709358660|1665.1717702454|1665.2348994344|1665.1706588827|1665.1909244546
2024-03-02 05:52:00|DCF|1709358720|1665.1672241343|1665.1672241343|1665.0768983508|1665.1067513752
2024-03-02 05:53:00|DCF|1709358780|1665.1351373256|1665.1906710361|1665.132590211|1665.132590211
2024-03-02 05:54:00|DCF|1709358840|1665.1297420181|1665.1297420181|1665.0960525568|1665.0961226756
2024-03-02 05:55:00|DCF|1709358900|1665.0895853955|1665.0978285567|1665.0191422929|1665.0201631638
2024-03-02 05:56:00|DCF|1709358960|1665.0053933646|1665.0424539812|1664.9513735589|1664.9909338295
2024-03-02 05:57:00|DCF|1709359020|1664.9922586259|1665.0174071331|1664.9879171673|1665.0025762839
2024-03-02 05:58:00|DCF|1709359080|1665.0014214615|1665.1280690198|1664.9958350614|1665.1031453064
2024-03-02 05:59:00|DCF|1709359140|1665.0912380498|1665.0912380498|1665.0536538869|1665.0719927093
2024-03-02 06:00:00|DCF|1709359200|1665.0522186886|1665.098219047|1665.0522186886|1665.098219047
2024-03-02 06:01:00|DCF|1709359260|1665.0923718926|1665.1099418668|1665.0468357253|1665.0839943002
2024-03-02 06:02:00|DCF|1709359320|1665.0875343991|1665.2681271873|1665.0875343991|1665.2681271873
2024-03-02 06:03:00|DCF|1709359380|1665.3451892239|1665.3925425068|1665.3434175475|1665.3925425068
2024-03-02 06:04:00|DCF|1709359440|1665.4118784572|1665.4120344066|1665.3224780339|1665.3330112682
2024-03-02 06:05:00|DCF|1709359500|1665.4826576592|1665.4987617233|1665.4669487387|1665.4987617233
2024-03-02 06:06:00|DCF|1709359560|1665.4969613888|1665.5001977358|1665.4504519215|1665.4720388952
2024-03-02 06:07:00|DCF|1709359620|1665.4717025839|1665.4717025839|1665.3561400813|1665.359590331
2024-03-02 06:08:00|DCF|1709359680|1665.3534049789|1665.3534049789|1665.247893801|1665.2769021635
2024-03-02 06:09:00|DCF|1709359740|1665.1253379244|1665.1310901887|1665.1140936303|1665.1140936303
2024-03-02 06:10:00|DCF|1709359800|1665.0916584024|1665.0916584024|1664.9613648345|1664.9613648345
2024-03-02 06:11:00|DCF|1709359860|1664.9437739095|1664.9437739095|1664.8533344752|1664.8554035706
2024-03-02 06:12:00|DCF|1709359920|1664.7917354326|1664.7917354326|1664.6703649626|1664.6729702185
2024-03-02 06:13:00|DCF|1709359980|1664.6823482491|1664.7139364819|1664.6823482491|1664.7139364819
2024-03-02 06:14:00|DCF|1709360040|1664.7163092004|1664.791414086|1664.7162305036|1664.7783505591
2024-03-02 06:15:00|DCF|1709360100|1664.7779135699|1664.8300018523|1664.7779135699|1664.8300018523
2024-03-02 06:16:00|DCF|1709360160|1664.8463626633|1664.8908404141|1664.8445631285|1664.8547947849
2024-03-02 06:17:00|DCF|1709360220|1664.8569103047|1664.9199479289|1664.8569103047|1664.9199479289
2024-03-02 06:18:00|DCF|1709360280|1664.9228112847|1665.5756458936|1664.9228112847|1665.5756458936
2024-03-02 06:19:00|DCF|1709360340|1665.580884999|1666.2520137362|1665.580884999|1666.2520137362
2024-03-02 06:20:00|DCF|1709360400|1666.2727235025|1666.5754759114|1666.2727235025|1666.5754759114
2024-03-02 06:21:00|DCF|1709360460|1666.5795327551|1666.7522372039|1666.5795327551|1666.7522372039
2024-03-02 06:22:00|DCF|1709360520|1666.7604547593|1666.984252405|1666.7604547593|1666.984252405
2024-03-02 06:23:00|DCF|1709360580|1666.9940214135|1667.4006287032|1666.9940214135|1667.4006287032
2024-03-02 06:24:00|DCF|1709360640|1667.4217457907|1667.7919130326|1667.4217457907|1667.7919130326
2024-03-02 06:25:00|DCF|1709360700|1667.8314406328|1667.9335703641|1667.8314406328|1667.9335703641
2024-03-02 06:26:00|DCF|1709360760|1668.0364685058|1668.2628485074|1668.0364685058|1668.2628485074
2024-03-02 06:27:00|DCF|1709360820|1668.2625452079|1668.3937565784|1668.2625452079|1668.3936097526
2024-03-02 06:28:00|DCF|1709360880|1668.3963056536|1668.3978128339|1668.2661522094|1668.336320073
2024-03-02 06:29:00|DCF|1709360940|1668.3249220883|1668.3323292507|1668.2876495404|1668.3062998449
2024-03-02 06:30:00|DCF|1709361000|1668.2914381688|1668.2914381688|1668.1370125158|1668.1426886882
2024-03-02 06:31:00|DCF|1709361060|1668.1231133526|1668.1231133526|1667.895105062|1667.895105062
2024-03-02 06:32:00|DCF|1709361120|1667.8901470994|1668.0039594947|1667.7992015584|1668.0013744356
2024-03-02 06:33:00|DCF|1709361180|1667.9977909774|1668.102613373|1667.9531718655|1668.102613373
2024-03-02 06:34:00|DCF|1709361240|1668.0980045611|1668.0980045611|1667.9853568896|1668.0220282113
2024-03-02 06:35:00|DCF|1709361300|1668.0240117487|1668.0552011846|1668.0240117487|1668.0537079335
2024-03-02 06:36:00|DCF|1709361360|1668.0456234138|1668.1492769138|1668.0456234138|1668.1492769138
2024-03-02 06:37:00|DCF|1709361420|1668.1424464465|1668.2932762348|1668.1424464465|1668.2323936904
2024-03-02 06:38:00|DCF|1709361480|1668.2325989131|1668.2378653939|1667.9303930149|1667.9346351633
2024-03-02 06:39:00|DCF|1709361540|1667.9443792319|1668.0283881609|1667.9443792319|1668.0283881609
2024-03-02 06:40:00|DCF|1709361600|1668.0283186718|1668.0861817393|1668.0210728395|1668.0336690903
2024-03-02 06:41:00|DCF|1709361660|1668.0481226703|1668.0676606172|1667.9275198191|1667.9712929126
2024-03-02 06:42:00|DCF|1709361720|1667.9757882019|1667.9757882019|1667.1774197588|1667.2163493113
2024-03-02 06:43:00|DCF|1709361780|1667.2078357266|1667.2142632045|1667.0682425129|1667.1209691088
2024-03-02 06:44:00|DCF|1709361840|1667.0923143089|1667.1026808518|1666.9197477645|1666.9477613339
2024-03-02 06:45:00|DCF|1709361900|1666.954447685|1667.2666576319|1666.954447685|1667.2666576319
2024-03-02 06:46:00|DCF|1709361960|1667.2828601611|1667.3179547354|1667.1108555568|1667.1108555568
2024-03-02 06:47:00|DCF|1709362020|1667.1104602836|1667.1934990886|1667.1104602836|1667.1413919616
2024-03-02 06:48:00|DCF|1709362080|1667.085546259|1667.085546259|1666.5674454255|1666.5674454255
2024-03-02 06:49:00|DCF|1709362140|1666.386845728|1666.386845728|1666.0126136543|1666.0126136543
2024-03-02 06:50:00|DCF|1709362200|1665.9464169033|1665.9521781797|1665.9057566186|1665.9121833
2024-03-02 06:51:00|DCF|1709362260|1665.91016231|1665.9156593388|1665.8315997319|1665.8315997319
2024-03-02 06:52:00|DCF|1709362320|1665.8251734147|1665.8290161157|1665.7668922837|1665.7737457692
2024-03-02 06:53:00|DCF|1709362380|1665.7656325762|1665.8828528975|1665.7636793902|1665.8828528975
2024-03-02 06:54:00|DCF|1709362440|1665.8571087207|1665.908398255|1665.8518044469|1665.908398255
2024-03-02 06:55:00|DCF|1709362500|1665.8625283826|1665.8881774497|1665.8058086756|1665.8250959641
2024-03-02 06:56:00|DCF|1709362560|1665.8471421549|1665.8483135703|1665.7919720817|1665.7937111337
2024-03-02 06:57:00|DCF|1709362620|1665.8002725508|1665.8118528467|1665.7812888012|1665.794561034
2024-03-02 06:58:00|DCF|1709362680|1665.7912438168|1665.8657942645|1665.7869407359|1665.8156420438
2024-03-02 06:59:00|DCF|1709362740|1665.8098874701|1665.8098874701|1665.5453111892|1665.5485626552
2024-03-02 07:00:00|DCF|1709362800|1665.5896326325|1665.6112324282|1665.5506062536|1665.5535603769
2024-03-02 07:01:00|DCF|1709362860|1665.5602206702|1665.6801399841|1665.5602206702|1665.6339439421
2024-03-02 07:02:00|DCF|1709362920|1665.6126482689|1665.6126482689|1665.3231984945|1665.3231984945
2024-03-02 07:03:00|DCF|1709362980|1665.2928241727|1665.2928241727|1665.1932170339|1665.1932170339
2024-03-02 07:04:00|DCF|1709363040|1665.2302467465|1665.2302467465|1665.0505018798|1665.0964085302
2024-03-02 07:05:00|DCF|1709363100|1665.0712882926|1665.0712882926|1664.763820516|1664.763820516
2024-03-02 07:06:00|DCF|1709363160|1664.7588264702|1664.7938952285|1664.4304216111|1664.4304216111
2024-03-02 07:07:00|DCF|1709363220|1664.4289533006|1664.4289533006|1664.36383487|1664.36383487
2024-03-02 07:08:00|DCF|1709363280|1664.3656165337|1664.3656165337|1664.005142902|1664.0216962492
2024-03-02 07:09:00|DCF|1709363340|1664.0096675608|1664.050450378|1664.0014744781|1664.043844492
2024-03-02 07:10:00|DCF|1709363400|1664.0151039302|1664.0151039302|1663.9760418305|1663.9760418305
2024-03-02 07:11:00|DCF|1709363460|1663.9670300569|1663.9670300569|1663.7522354957|1663.7531568104
2024-03-02 07:12:00|DCF|1709363520|1663.6496948207|1663.6496948207|1663.5575185665|1663.5575185665
2024-03-02 07:13:00|DCF|1709363580|1663.5681475567|1663.5681475567|1663.513742477|1663.513742477
2024-03-02 07:14:00|DCF|1709363640|1663.5136916823|1663.5160842116|1663.4570822481|1663.4682716641
2024-03-02 07:15:00|DCF|1709363700|1663.4677274053|1663.4677274053|1663.40685554|1663.4068614489
2024-03-02 07:16:00|DCF|1709363760|1663.3216942024|1663.3216942024|1663.27994311|1663.3046994769
2024-03-02 07:17:00|DCF|1709363820|1663.3084880485|1663.3084880485|1663.2144024073|1663.2144024073
2024-03-02 07:18:00|DCF|1709363880|1663.2029389747|1663.2029389747|1662.8901119497|1662.8951238398
2024-03-02 07:19:00|DCF|1709363940|1662.6456233526|1662.6456233526|1662.1963679458|1662.1963679458
2024-03-02 07:20:00|DCF|1709364000|1662.188618907|1662.188618907|1661.93515686|1661.93515686
2024-03-02 07:21:00|DCF|1709364060|1661.9049929085|1661.9049929085|1661.7444717237|1661.7444717237
2024-03-02 07:22:00|DCF|1709364120|1661.7406380578|1661.7406380578|1661.6568215395|1661.6568215395
2024-03-02 07:23:00|DCF|1709364180|1661.6468489987|1661.6468489987|1661.505130034|1661.505130034
2024-03-02 07:24:00|DCF|1709364240|1661.4718877126|1661.4718877126|1661.3418379899|1661.3688986861
2024-03-02 07:25:00|DCF|1709364300|1661.323329802|1661.323329802|1661.1731463079|1661.1807106811
2024-03-02 07:26:00|DCF|1709364360|1661.1538997521|1661.1538997521|1661.0089941894|1661.0354846993
2024-03-02 07:27:00|DCF|1709364420|1661.0302011052|1661.0302011052|1660.805864016|1660.805864016
2024-03-02 07:28:00|DCF|1709364480|1660.7570805957|1660.7570805957|1660.4710596157|1660.4710596157
2024-03-02 07:29:00|DCF|1709364540|1660.4332874166|1660.5173295364|1660.2916477492|1660.2916477492
2024-03-02 07:30:00|DCF|1709364600|1660.2649306227|1660.2649306227|1660.1597027041|1660.1597027041
2024-03-02 07:31:00|DCF|1709364660|1660.1417480179|1660.1417480179|1659.5154171434|1659.5154171434
2024-03-02 07:32:00|DCF|1709364720|1659.5040659997|1659.5040659997|1659.359794226|1659.363808953
2024-03-02 07:33:00|DCF|1709364780|1659.3581080047|1659.3581080047|1659.3104444399|1659.3104444399
2024-03-02 07:34:00|DCF|1709364840|1659.309210814|1659.309210814|1659.0503760304|1659.0503760304
2024-03-02 07:35:00|DCF|1709364900|1659.0457079044|1659.0457079044|1658.9546175006|1658.9546175006
2024-03-02 07:36:00|DCF|1709364960|1658.9532149854|1658.9532149854|1658.7300283265|1658.7300283265
2024-03-02 07:37:00|DCF|1709365020|1658.732195656|1658.732195656|1658.4754531084|1658.4754531084
2024-03-02 07:38:00|DCF|1709365080|1658.4715270028|1658.4715270028|1658.0722018515|1658.0722018515
2024-03-02 07:39:00|DCF|1709365140|1658.071287119|1658.071287119|1657.9900573889|1657.9900573889
2024-03-02 07:40:00|DCF|1709365200|1657.9904670931|1657.9904670931|1657.7753729138|1657.7753729138
2024-03-02 07:41:00|DCF|1709365260|1657.7732578951|1657.7732578951|1657.5765547116|1657.5765547116
2024-03-02 07:42:00|DCF|1709365320|1657.5639647447|1657.5639647447|1657.4400850096|1657.4400850096
2024-03-02 07:43:00|DCF|1709365380|1657.4365852721|1657.4365852721|1657.3765879752|1657.3765879752
2024-03-02 07:44:00|DCF|1709365440|1657.3610860823|1657.3610860823|1657.260849221|1657.2666592038
2024-03-02 07:45:00|DCF|1709365500|1657.2650503654|1657.2885139351|1657.247144567|1657.247144567
2024-03-02 07:46:00|DCF|1709365560|1657.332153037|1657.332153037|1657.1579817106|1657.1579817106
2024-03-02 07:47:00|DCF|1709365620|1657.1443439213|1657.1443439213|1657.0160736556|1657.0160736556
2024-03-02 07:48:00|DCF|1709365680|1656.9252767516|1656.9252767516|1656.5900635734|1656.5923922585
2024-03-02 07:49:00|DCF|1709365740|1656.571146892|1656.571146892|1656.441389694|1656.441389694
2024-03-02 07:50:00|DCF|1709365800|1656.4364489655|1656.4364489655|1656.2905615643|1656.2905615643
2024-03-02 07:51:00|DCF|1709365860|1656.3178528273|1656.3471484061|1656.3021895112|1656.3021895112
2024-03-02 07:52:00|DCF|1709365920|1656.2984956134|1656.3500374612|1656.2968091595|1656.3339611193
2024-03-02 07:53:00|DCF|1709365980|1656.3351313698|1656.3414418299|1656.2713603292|1656.2713603292
2024-03-02 07:54:00|DCF|1709366040|1656.2336776893|1656.267613415|1656.2319370486|1656.2529366992
2024-03-02 07:55:00|DCF|1709366100|1656.0646174383|1656.0646174383|1656.0253435788|1656.0554387848
2024-03-02 07:56:00|DCF|1709366160|1656.0357381635|1656.1120185864|1656.0357381635|1656.0877465709
2024-03-02 07:57:00|DCF|1709366220|1656.1005305327|1656.1132621369|1656.0077565014|1656.0820990893
2024-03-02 07:58:00|DCF|1709366280|1656.0832998166|1656.2750939781|1656.0832998166|1656.2611629114
2024-03-02 07:59:00|DCF|1709366340|1656.2869222268|1656.338663454|1656.2461434048|1656.2907300435
2024-03-02 08:00:00|DCF|1709366400|1656.320384954|1656.3407383298|1656.3027227343|1656.3401320212
2024-03-02 08:01:00|DCF|1709366460|1656.3368129874|1656.3835652044|1656.3238877545|1656.3280925599
2024-03-02 08:02:00|DCF|1709366520|1656.32852379|1656.3882549271|1656.32852379|1656.3882549271
2024-03-02 08:03:00|DCF|1709366580|1656.3594238069|1656.3654099997|1656.0893860661|1656.1253803931
2024-03-02 08:04:00|DCF|1709366640|1656.1213293773|1656.1306953665|1656.0876145781|1656.0876145781
2024-03-02 08:05:00|DCF|1709366700|1656.0941582962|1656.1149490814|1656.0941260229|1656.1145925371
2024-03-02 08:06:00|DCF|1709366760|1656.1085956975|1656.1699987287|1656.1074716155|1656.1699987287
2024-03-02 08:07:00|DCF|1709366820|1656.1720098389|1656.2679162776|1656.1720098389|1656.2616958705
2024-03-02 08:08:00|DCF|1709366880|1656.2617025263|1656.3545537361|1656.2617025263|1656.3531951966
2024-03-02 08:09:00|DCF|1709366940|1656.3600887962|1656.3944247132|1656.3600887962|1656.3897416475
2024-03-02 08:10:00|DCF|1709367000|1656.3909029177|1656.4910649006|1656.3909029177|1656.4910649006
2024-03-02 08:11:00|DCF|1709367060|1656.4939405234|1656.4939405234|1656.37679199|1656.4025412083
2024-03-02 08:12:00|DCF|1709367120|1656.4087097922|1656.4663293788|1656.4087097922|1656.4663293788
2024-03-02 08:13:00|DCF|1709367180|1656.4683939422|1656.5480362366|1656.4683094429|1656.5480362366
2024-03-02 08:14:00|DCF|1709367240|1656.5450858439|1656.5808674829|1656.5156202877|1656.5808674829
2024-03-02 08:15:00|DCF|1709367300|1656.5834540263|1656.6460768332|1656.5834540263|1656.6460768332
2024-03-02 08:16:00|DCF|1709367360|1656.6314833092|1656.6314833092|1656.5920574669|1656.6189796412
2024-03-02 08:17:00|DCF|1709367420|1656.6210168604|1656.6855641128|1656.6210168604|1656.6855641128
2024-03-02 08:18:00|DCF|1709367480|1656.7220332068|1656.8460633103|1656.7220332068|1656.7713589209
2024-03-02 08:19:00|DCF|1709367540|1656.7926000521|1657.1676543891|1656.7168674142|1657.1413398238
2024-03-02 08:20:00|DCF|1709367600|1657.1382175891|1657.2258357537|1657.1189303661|1657.1587350151
2024-03-02 08:21:00|DCF|1709367660|1657.173529103|1657.173529103|1657.1306868563|1657.1306868563
2024-03-02 08:22:00|DCF|1709367720|1657.1308689431|1657.1382185226|1657.122489022|1657.124503483
2024-03-02 08:23:00|DCF|1709367780|1657.1118469467|1657.1118469467|1656.8723417946|1656.8723417946
2024-03-02 08:24:00|DCF|1709367840|1656.873963939|1656.873963939|1656.2880984503|1656.2880984503
2024-03-02 08:25:00|DCF|1709367900|1656.2801302936|1656.2801302936|1655.5221884444|1655.5221884444
2024-03-02 08:26:00|DCF|1709367960|1655.4652187572|1655.4652187572|1655.2434364627|1655.2434364627
2024-03-02 08:27:00|DCF|1709368020|1655.235556018|1655.235556018|1655.0854951895|1655.103069245
2024-03-02 08:28:00|DCF|1709368080|1655.1147320425|1655.2202935378|1655.068231945|1655.2196319247
2024-03-02 08:29:00|DCF|1709368140|1655.1994961678|1655.2357641053|1655.1953370792|1655.2357641053
2024-03-02 08:30:00|DCF|1709368200|1655.2556813102|1655.2556813102|1655.200620314|1655.2079201507
2024-03-02 08:31:00|DCF|1709368260|1655.212922669|1655.212922669|1655.0378418661|1655.0378418661
2024-03-02 08:32:00|DCF|1709368320|1655.0351522182|1655.0351522182|1654.9376564785|1654.9376564785
2024-03-02 08:33:00|DCF|1709368380|1654.9431208346|1654.9451704959|1654.9061678051|1654.9061678051
2024-03-02 08:34:00|DCF|1709368440|1654.9012209847|1655.1092078443|1654.9006181736|1655.0940052699
2024-03-02 08:35:00|DCF|1709368500|1655.0913785412|1655.1004991735|1655.0757696906|1655.0816798309
2024-03-02 08:36:00|DCF|1709368560|1655.0815134152|1655.0815134152|1655.020292589|1655.0280239648
2024-03-02 08:37:00|DCF|1709368620|1655.0274426022|1655.0316784191|1655.0274426022|1655.0315678229
2024-03-02 08:38:00|DCF|1709368680|1655.0346674525|1655.0917081478|1655.0346674525|1655.0915354462
2024-03-02 08:39:00|DCF|1709368740|1655.092628055|1655.1043992933|1655.0595739793|1655.0849690081
2024-03-02 08:40:00|DCF|1709368800|1655.0837186651|1655.1026239037|1655.0794583843|1655.1007992597
2024-03-02 08:41:00|DCF|1709368860|1655.1007189787|1655.1015034664|1655.0827428673|1655.1014541376
2024-03-02 08:42:00|DCF|1709368920|1655.1013393612|1655.118523586|1655.0740716726|1655.0740716726
2024-03-02 08:43:00|DCF|1709368980|1655.0759097616|1655.0767124455|1655.0589242486|1655.0589242486
2024-03-02 08:44:00|DCF|1709369040|1655.0592895765|1655.0888185578|1655.0549838424|1655.0888185578
2024-03-02 08:45:00|DCF|1709369100|1655.0873847088|1655.1030606357|1655.0857124436|1655.0984266927
2024-03-02 08:46:00|DCF|1709369160|1655.02886367|1655.02886367|1655.0007473146|1655.0248106443
2024-03-02 08:47:00|DCF|1709369220|1655.0251889675|1655.0300605763|1654.8524145764|1654.8568702924
2024-03-02 08:48:00|DCF|1709369280|1654.8602574049|1654.8609242384|1654.8004314507|1654.8004314507
2024-03-02 08:49:00|DCF|1709369340|1654.7983939229|1654.7983939229|1654.7848965652|1654.7970831255
2024-03-02 08:50:00|DCF|1709369400|1654.796501097|1654.8002162519|1654.71184546|1654.7118615397
2024-03-02 08:51:00|DCF|1709369460|1654.6898854509|1654.6898854509|1654.6476019196|1654.6476019196
2024-03-02 08:52:00|DCF|1709369520|1654.6481324167|1654.6481324167|1654.6028154298|1654.6028154298
2024-03-02 08:53:00|DCF|1709369580|1654.5978814027|1654.5978814027|1654.5883929701|1654.5959761666
2024-03-02 08:54:00|DCF|1709369640|1654.5897571961|1654.5907702292|1654.5268494178|1654.5381374195
2024-03-02 08:55:00|DCF|1709369700|1654.5348012334|1654.5348012334|1654.447462397|1654.447462397
2024-03-02 08:56:00|DCF|1709369760|1654.4252747003|1654.4252747003|1654.0301807967|1654.0301807967
2024-03-02 08:57:00|DCF|1709369820|1654.0033950781|1654.0033950781|1653.8520486564|1653.8520486564
2024-03-02 08:58:00|DCF|1709369880|1653.8456928739|1653.8456928739|1653.5793308351|1653.5793308351
2024-03-02 08:59:00|DCF|1709369940|1653.5507782897|1653.5684029557|1653.4600780536|1653.4600780536
2024-03-02 09:00:00|DCF|1709370000|1653.460586792|1653.460586792|1653.3579535701|1653.3707804845
2024-03-02 09:01:00|DCF|1709370060|1653.3422121868|1653.3422121868|1653.2458625886|1653.2623713378
2024-03-02 09:02:00|DCF|1709370120|1653.3197496514|1653.4073161446|1653.3197496514|1653.3692300595
2024-03-02 09:03:00|DCF|1709370180|1653.3647743898|1653.4548923205|1653.3647743898|1653.4177201204
2024-03-02 09:04:00|DCF|1709370240|1653.4302786416|1653.4302786416|1653.2421217885|1653.2458218778
2024-03-02 09:05:00|DCF|1709370300|1653.2416221067|1653.2418587067|1652.9134473619|1653.0609206592
2024-03-02 09:06:00|DCF|1709370360|1653.0647678952|1653.0660153902|1652.9618543326|1652.9618543326
2024-03-02 09:07:00|DCF|1709370420|1652.9523216582|1652.9523216582|1652.4214467873|1652.4297324469
2024-03-02 09:08:00|DCF|1709370480|1652.4455461444|1652.4455461444|1652.1958815204|1652.1958815204
2024-03-02 09:09:00|DCF|1709370540|1652.1878344813|1652.1878344813|1652.0611571638|1652.0611571638
2024-03-02 09:10:00|DCF|1709370600|1652.054952137|1652.054952137|1651.6895835509|1651.6895835509
2024-03-02 09:11:00|DCF|1709370660|1651.7004163002|1651.7004163002|1651.4241268686|1651.4241268686
2024-03-02 09:12:00|DCF|1709370720|1651.4057009258|1651.4057009258|1651.1880147301|1651.1880147301
2024-03-02 09:13:00|DCF|1709370780|1651.1855353419|1651.1862881682|1651.0490579827|1651.0490579827
2024-03-02 09:14:00|DCF|1709370840|1651.0531025007|1651.0531025007|1650.8413987184|1650.8413987184
2024-03-02 09:15:00|DCF|1709370900|1650.8377510804|1651.100965244|1650.7528605085|1651.0526389565
2024-03-02 09:16:00|DCF|1709370960|1651.0263967189|1651.0263967189|1650.8830875032|1650.8830875032
2024-03-02 09:17:00|DCF|1709371020|1650.875199648|1650.875199648|1650.6803546058|1650.6803546058
2024-03-02 09:18:00|DCF|1709371080|1650.6644121498|1650.6644121498|1650.3997167222|1650.3997167222
2024-03-02 09:19:00|DCF|1709371140|1650.3819839252|1650.3819839252|1650.055137437|1650.0605329641
2024-03-02 09:20:00|DCF|1709371200|1650.0632774726|1650.0632774726|1649.8179183009|1649.8179183009
2024-03-02 09:21:00|DCF|1709371260|1649.8211669767|1649.8211669767|1649.6934964645|1649.6939291389
2024-03-02 09:22:00|DCF|1709371320|1649.6945775295|1649.6945775295|1649.5939814068|1649.5939814068
2024-03-02 09:23:00|DCF|1709371380|1649.5555135318|1649.5924653788|1649.3848127707|1649.4118886817
2024-03-02 09:24:00|DCF|1709371440|1649.3967423585|1649.6349753982|1649.3967423585|1649.62610475
2024-03-02 09:25:00|DCF|1709371500|1649.6191832436|1649.8505798199|1649.6161502443|1649.8458856988
2024-03-02 09:26:00|DCF|1709371560|1649.8741947436|1649.8963950275|1649.8502175854|1649.8714836301
2024-03-02 09:27:00|DCF|1709371620|1649.8745538049|1649.9209451587|1649.8745538049|1649.9014268763
2024-03-02 09:28:00|DCF|1709371680|1649.8242402643|1649.8242402643|1649.6675147401|1649.6675147401
2024-03-02 09:29:00|DCF|1709371740|1649.6745801798|1649.6745801798|1649.4008893705|1649.4035981955
2024-03-02 09:30:00|DCF|1709371800|1649.3990179055|1649.511514477|1648.8810424021|1648.8810424021
2024-03-02 09:31:00|DCF|1709371860|1648.8602799904|1648.8602799904|1648.0958849447|1648.0958849447
2024-03-02 09:32:00|DCF|1709371920|1648.0843479196|1648.0843479196|1647.1187827411|1647.1187827411
2024-03-02 09:33:00|DCF|1709371980|1646.9934605646|1646.9934605646|1646.198407162|1646.198407162
2024-03-02 09:34:00|DCF|1709372040|1646.1777296992|1646.1777296992|1645.6676294241|1645.6676294241
2024-03-02 09:35:00|DCF|1709372100|1645.6573343559|1645.6573343559|1645.5043749865|1645.5043749865
2024-03-02 09:36:00|DCF|1709372160|1645.4948107734|1645.4948107734|1645.1779135943|1645.1779135943
2024-03-02 09:37:00|DCF|1709372220|1645.100084744|1645.100084744|1644.9597626685|1644.9597626685
2024-03-02 09:38:00|DCF|1709372280|1644.9528001581|1644.9528001581|1644.633271064|1644.633271064
2024-03-02 09:39:00|DCF|1709372340|1644.5899904489|1644.5899904489|1643.3529437905|1643.3529437905
2024-03-02 09:40:00|DCF|1709372400|1643.1260025653|1643.1260025653|1642.339808143|1642.339808143
2024-03-02 09:41:00|DCF|1709372460|1642.3189925199|1642.3189925199|1641.9981063229|1641.9981063229
2024-03-02 09:42:00|DCF|1709372520|1641.9493331533|1641.9493331533|1641.6271503454|1641.6271503454
2024-03-02 09:43:00|DCF|1709372580|1641.5942887784|1641.5942887784|1641.4344816693|1641.4344816693
2024-03-02 09:44:00|DCF|1709372640|1641.4304282264|1641.4304282264|1641.3640759654|1641.3640759654
2024-03-02 09:45:00|DCF|1709372700|1641.0270901239|1641.0270901239|1640.7189464358|1640.7189464358
2024-03-02 09:46:00|DCF|1709372760|1640.6813201515|1640.6813201515|1640.5418202712|1640.5418202712
2024-03-02 09:47:00|DCF|1709372820|1640.4876044125|1640.4876044125|1640.3561010212|1640.3561010212
2024-03-02 09:48:00|DCF|1709372880|1640.3432095211|1640.3432095211|1640.2066966713|1640.2066966713
2024-03-02 09:49:00|DCF|1709372940|1640.1976284068|1640.1976284068|1640.1173854471|1640.1173854471
2024-03-02 09:50:00|DCF|1709373000|1640.1106050014|1640.1106050014|1639.9048800909|1639.9048800909
2024-03-02 09:51:00|DCF|1709373060|1639.9008839857|1639.9008839857|1639.763542001|1639.763542001
2024-03-02 09:52:00|DCF|1709373120|1639.75666839|1639.75666839|1639.6980039743|1639.6980039743
2024-03-02 09:53:00|DCF|1709373180|1639.6923921118|1639.6936344184|1639.4808800527|1639.4808800527
2024-03-02 09:54:00|DCF|1709373240|1639.478503989|1639.478503989|1638.8274708141|1638.8274708141
2024-03-02 09:55:00|DCF|1709373300|1638.7618517742|1638.7618517742|1638.6144099672|1638.6144099672
2024-03-02 09:56:00|DCF|1709373360|1638.6085247192|1638.6085247192|1638.3297406807|1638.3297406807
2024-03-02 09:57:00|DCF|1709373420|1638.3231064413|1638.3231064413|1638.1881137627|1638.1881137627
2024-03-02 09:58:00|DCF|1709373480|1638.1882559896|1638.1882559896|1638.0380471991|1638.0380471991
2024-03-02 09:59:00|DCF|1709373540|1638.0357125276|1638.0357125276|1637.8166451214|1637.8166451214
2024-03-02 10:00:00|DCF|1709373600|1637.7953285991|1637.7953285991|1637.7053855314|1637.7053855314
2024-03-02 10:01:00|DCF|1709373660|1637.7043898369|1637.7043898369|1637.3411696517|1637.3411696517
2024-03-02 10:02:00|DCF|1709373720|1637.2861460431|1637.2861460431|1636.9936514888|1636.9936514888
2024-03-02 10:03:00|DCF|1709373780|1636.9809572109|1636.9809572109|1636.6721979559|1636.6721979559
2024-03-02 10:04:00|DCF|1709373840|1636.6691320313|1636.6691320313|1636.3076446037|1636.3076446037
2024-03-02 10:05:00|DCF|1709373900|1636.3020303113|1636.3020303113|1635.3448977968|1635.3448977968
2024-03-02 10:06:00|DCF|1709373960|1635.3086727204|1635.3086727204|1635.056802175|1635.0603008286
2024-03-02 10:07:00|DCF|1709374020|1635.0026382926|1635.0026382926|1634.5775201464|1634.5775201464
2024-03-02 10:08:00|DCF|1709374080|1634.557355884|1634.557355884|1634.4235532693|1634.4235532693
2024-03-02 10:09:00|DCF|1709374140|1634.4322152328|1634.4322152328|1634.3747611294|1634.3774292527
2024-03-02 10:10:00|DCF|1709374200|1634.3772560436|1634.3772560436|1634.1560542232|1634.1560542232
2024-03-02 10:11:00|DCF|1709374260|1634.1544899275|1634.2242623917|1634.0667067341|1634.0667067341
2024-03-02 10:12:00|DCF|1709374320|1634.0381458316|1634.0381458316|1633.9150568996|1633.9150568996
2024-03-02 10:13:00|DCF|1709374380|1633.9134334591|1633.9141875664|1633.8574053099|1633.8574053099
2024-03-02 10:14:00|DCF|1709374440|1633.853198485|1633.853198485|1633.8032378485|1633.8032378485
2024-03-02 10:15:00|DCF|1709374500|1633.795201303|1633.795201303|1632.8190414561|1632.8190414561
2024-03-02 10:16:00|DCF|1709374560|1632.636488374|1632.636488374|1632.0609553016|1632.0609553016
2024-03-02 10:17:00|DCF|1709374620|1632.0609596374|1632.0609596374|1631.9000486287|1631.9113661452
2024-03-02 10:18:00|DCF|1709374680|1631.9062975317|1631.9112738235|1631.747549557|1631.747549557
2024-03-02 10:19:00|DCF|1709374740|1631.7412681436|1631.7412681436|1631.5316024316|1631.5322171534
2024-03-02 10:20:00|DCF|1709374800|1631.5327189916|1631.5327189916|1631.419371306|1631.4317059515
2024-03-02 10:21:00|DCF|1709374860|1631.4316600761|1631.4316600761|1631.3007436485|1631.3011794596
2024-03-02 10:22:00|DCF|1709374920|1631.2886988391|1631.3288023883|1631.2861947963|1631.2873306228
2024-03-02 10:23:00|DCF|1709374980|1631.2823945264|1631.2891921549|1631.1504341314|1631.1558606441
2024-03-02 10:24:00|DCF|1709375040|1631.1401660895|1631.1809730026|1631.1401660895|1631.1479217934
2024-03-02 10:25:00|DCF|1709375100|1631.1438624788|1631.1438624788|1631.0839027621|1631.0851093697
2024-03-02 10:26:00|DCF|1709375160|1631.0844386831|1631.0907059378|1631.0434264706|1631.0501561482
2024-03-02 10:27:00|DCF|1709375220|1631.0470774658|1631.0470774658|1630.9203860349|1630.9693351444
2024-03-02 10:28:00|DCF|1709375280|1630.9275310941|1631.0536265733|1630.8047809835|1631.0326666025
2024-03-02 10:29:00|DCF|1709375340|1631.0621207552|1631.0937653976|1630.9969324159|1631.0199963257
2024-03-02 10:30:00|DCF|1709375400|1631.0161265993|1631.0176103155|1630.8741417417|1630.8741417417
2024-03-02 10:31:00|DCF|1709375460|1630.852675578|1630.852675578|1630.4720426585|1630.4740927449
2024-03-02 10:32:00|DCF|1709375520|1630.4709795879|1630.6069832222|1630.4651833434|1630.6055008095
2024-03-02 10:33:00|DCF|1709375580|1630.6515966309|1630.7547645985|1630.6515966309|1630.7547645985
2024-03-02 10:34:00|DCF|1709375640|1630.7604973542|1630.9189937875|1630.7604973542|1630.870816288
2024-03-02 10:35:00|DCF|1709375700|1630.8669478246|1630.8993872454|1630.8669478246|1630.8988805801
2024-03-02 10:36:00|DCF|1709375760|1630.8812940396|1630.8812940396|1630.8301377974|1630.8522030411
2024-03-02 10:37:00|DCF|1709375820|1630.8563515987|1630.9209832594|1630.8563515987|1630.9209832594
2024-03-02 10:38:00|DCF|1709375880|1630.9277229265|1630.9806982304|1630.9085301037|1630.9806982304
2024-03-02 10:39:00|DCF|1709375940|1630.9611181188|1631.9174749552|1630.9611181188|1631.9174749552
2024-03-02 10:40:00|DCF|1709376000|1632.1786455274|1632.6884948143|1632.1786455274|1632.6884948143
2024-03-02 10:41:00|DCF|1709376060|1632.7125563779|1633.0686125875|1632.7125563779|1633.0686125875
2024-03-02 10:42:00|DCF|1709376120|1633.1442505246|1633.3450387632|1633.1442505246|1633.3450387632
2024-03-02 10:43:00|DCF|1709376180|1633.3587378|1633.5912345609|1633.3587378|1633.5912345609
2024-03-02 10:44:00|DCF|1709376240|1633.6036235974|1633.6627061803|1633.6036235974|1633.6627061803
2024-03-02 10:45:00|DCF|1709376300|1633.7405601599|1633.8554177761|1633.7405601599|1633.8554177761
2024-03-02 10:46:00|DCF|1709376360|1633.8929566322|1634.1166360835|1633.8929566322|1634.1166360835
2024-03-02 10:47:00|DCF|1709376420|1634.1174235824|1634.2017355265|1634.1174235824|1634.2017355265
2024-03-02 10:48:00|DCF|1709376480|1634.1996281259|1634.2350141515|1634.1839970352|1634.1917566464
2024-03-02 10:49:00|DCF|1709376540|1634.1930028567|1634.3564317315|1634.1930028567|1634.3564317315
2024-03-02 10:50:00|DCF|1709376600|1634.3634975706|1634.377350143|1634.3625701563|1634.3748897006
2024-03-02 10:51:00|DCF|1709376660|1634.3712206354|1634.4734182932|1634.3709466041|1634.4734182932
2024-03-02 10:52:00|DCF|1709376720|1634.4788817168|1634.4907662811|1634.4680574073|1634.4907662811
2024-03-02 10:53:00|DCF|1709376780|1634.4906262198|1634.7061438697|1634.4794333258|1634.7061438697
2024-03-02 10:54:00|DCF|1709376840|1634.7397450311|1634.8988542866|1634.7397450311|1634.8656113734
2024-03-02 10:55:00|DCF|1709376900|1634.8709679693|1634.9397252585|1634.8232541574|1634.8232541574
2024-03-02 10:56:00|DCF|1709376960|1634.7998157847|1634.7998157847|1634.6887470475|1634.6887470475
2024-03-02 10:57:00|DCF|1709377020|1634.6964818265|1634.7834000022|1634.6036203963|1634.776237661
2024-03-02 10:58:00|DCF|1709377080|1634.719597361|1634.719597361|1634.6334620898|1634.6334620898
2024-03-02 10:59:00|DCF|1709377140|1634.6372083633|1634.6479192827|1634.6227575151|1634.6382894734
2024-03-02 11:00:00|DCF|1709377200|1634.6464916344|1634.686779907|1634.6401557873|1634.686779907
2024-03-02 11:01:00|DCF|1709377260|1634.6894506155|1635.0006416871|1634.6894506155|1635.0006416871
2024-03-02 11:02:00|DCF|1709377320|1635.0060672278|1635.143193964|1635.0060672278|1635.143193964
2024-03-02 11:03:00|DCF|1709377380|1635.1625437539|1635.217614926|1635.1625437539|1635.217614926
2024-03-02 11:04:00|DCF|1709377440|1635.2175872537|1635.2221228843|1635.1268682095|1635.1658942493
2024-03-02 11:05:00|DCF|1709377500|1635.1750594745|1635.6409219032|1635.1750594745|1635.6409219032
2024-03-02 11:06:00|DCF|1709377560|1635.6610655705|1635.916719793|1635.6606368696|1635.8858960303
2024-03-02 11:07:00|DCF|1709377620|1635.895616612|1635.9107369701|1635.8905705846|1635.907207378
2024-03-02 11:08:00|DCF|1709377680|1635.9074754913|1636.0768665009|1635.9074754913|1636.0768665009
2024-03-02 11:09:00|DCF|1709377740|1636.0924265963|1636.1994246127|1636.0924265963|1636.1994246127
2024-03-02 11:10:00|DCF|1709377800|1636.2099698425|1636.3736760882|1636.2092859989|1636.3736760882
2024-03-02 11:11:00|DCF|1709377860|1636.3739280534|1636.4758831364|1636.3739280534|1636.4755189352
2024-03-02 11:12:00|DCF|1709377920|1636.4763893525|1636.5189714931|1636.4763893525|1636.5189714931
2024-03-02 11:13:00|DCF|1709377980|1636.5214957569|1636.6187958651|1636.5214957569|1636.6187958651
2024-03-02 11:14:00|DCF|1709378040|1636.6276308851|1636.7087208158|1636.6240077886|1636.7087208158
2024-03-02 11:15:00|DCF|1709378100|1636.7190712266|1636.7693097661|1636.7190712266|1636.7360876741
2024-03-02 11:16:00|DCF|1709378160|1636.7359842759|1636.7932415942|1636.7129144857|1636.7932415942
2024-03-02 11:17:00|DCF|1709378220|1636.7889682868|1637.0575012564|1636.7888126239|1637.0575012564
2024-03-02 11:18:00|DCF|1709378280|1637.0621562631|1637.2001099909|1637.0621562631|1637.2001099909
2024-03-02 11:19:00|DCF|1709378340|1637.2404027168|1637.4103546195|1637.2404027168|1637.3500388435
2024-03-02 11:20:00|DCF|1709378400|1637.350437522|1637.350437522|1637.3050834007|1637.3119688338
2024-03-02 11:21:00|DCF|1709378460|1637.3130559664|1637.3311995838|1637.3120344835|1637.3162295407
2024-03-02 11:22:00|DCF|1709378520|1637.2888017532|1637.3004995609|1637.2832401614|1637.2933832003
2024-03-02 11:23:00|DCF|1709378580|1637.2944240689|1637.385467821|1637.2944240689|1637.3793360492
2024-03-02 11:24:00|DCF|1709378640|1637.3852459489|1637.4254960224|1637.3852459489|1637.4254960224
2024-03-02 11:25:00|DCF|1709378700|1637.4295354886|1637.434250957|1637.4243572824|1637.4311436366
2024-03-02 11:26:00|DCF|1709378760|1637.4306070432|1637.4400206188|1637.4151157398|1637.4151157398
2024-03-02 11:27:00|DCF|1709378820|1637.4150324539|1637.6408960811|1637.4150324539|1637.6408960811
2024-03-02 11:28:00|DCF|1709378880|1637.6493156266|1637.7998463946|1637.6493156266|1637.7983117154
2024-03-02 11:29:00|DCF|1709378940|1637.8055186157|1637.9750338104|1637.7986461356|1637.9750338104
2024-03-02 11:30:00|DCF|1709379000|1637.9753514465|1638.0061169028|1637.9753514465|1638.0061169028
2024-03-02 11:31:00|DCF|1709379060|1638.0145234303|1638.1862165904|1638.009411214|1638.1862165904
2024-03-02 11:32:00|DCF|1709379120|1638.2919191912|1638.5638714583|1638.2919191912|1638.5638714583
2024-03-02 11:33:00|DCF|1709379180|1638.5838761879|1638.6776190234|1638.5809223156|1638.6706778257
2024-03-02 11:34:00|DCF|1709379240|1638.6630544736|1638.6643796718|1638.6261087804|1638.6643796718
2024-03-02 11:35:00|DCF|1709379300|1638.65916796|1638.680346134|1638.6550709397|1638.6568482729
2024-03-02 11:36:00|DCF|1709379360|1638.6538184624|1638.6585177451|1638.6275344633|1638.6275344633
2024-03-02 11:37:00|DCF|1709379420|1638.625874136|1638.7265717787|1638.6142496553|1638.7265717787
2024-03-02 11:38:00|DCF|1709379480|1638.7237537754|1638.7554136628|1638.7048950287|1638.7048950287
2024-03-02 11:39:00|DCF|1709379540|1638.7268630794|1638.8389012661|1638.7268630794|1638.8389012661
2024-03-02 11:40:00|DCF|1709379600|1638.8373930766|1638.8552859625|1638.8255912753|1638.8548316475
2024-03-02 11:41:00|DCF|1709379660|1638.8651709735|1638.9269555019|1638.8649113334|1638.9269555019
2024-03-02 11:42:00|DCF|1709379720|1638.9278701618|1638.9553498896|1638.9267457348|1638.9307373151
2024-03-02 11:43:00|DCF|1709379780|1638.9331174041|1638.9978665273|1638.9331174041|1638.9974576163
2024-03-02 11:44:00|DCF|1709379840|1639.0210227247|1639.1700241155|1639.0210227247|1639.1700241155
2024-03-02 11:45:00|DCF|1709379900|1639.1698476443|1639.2715023009|1639.1698476443|1639.2715023009
2024-03-02 11:46:00|DCF|1709379960|1639.2713240457|1639.4269210117|1639.2713240457|1639.4269210117
2024-03-02 11:47:00|DCF|1709380020|1639.4422187713|1639.7193610748|1639.4422187713|1639.7193610748
2024-03-02 11:48:00|DCF|1709380080|1639.7279017107|1639.7676831873|1639.7279017107|1639.7432639156
2024-03-02 11:49:00|DCF|1709380140|1639.7439517641|1639.8815324488|1639.7439517641|1639.8815324488
2024-03-02 11:50:00|DCF|1709380200|1639.8832629421|1639.9648679423|1639.8448399647|1639.9648679423
2024-03-02 11:51:00|DCF|1709380260|1639.9634969043|1640.0327169687|1639.9634969043|1640.029884769
2024-03-02 11:52:00|DCF|1709380320|1640.0423687225|1640.0966244905|1640.0423687225|1640.0600141484
2024-03-02 11:53:00|DCF|1709380380|1640.0617994417|1640.1643480724|1640.0403609164|1640.0403609164
2024-03-02 11:54:00|DCF|1709380440|1640.0364196819|1640.2014083973|1640.023768181|1640.2014083973
2024-03-02 11:55:00|DCF|1709380500|1640.2060990996|1640.322852496|1640.2060990996|1640.322852496
2024-03-02 11:56:00|DCF|1709380560|1640.3231767235|1640.4918783431|1640.3231767235|1640.4918783431
2024-03-02 11:57:00|DCF|1709380620|1640.4919226175|1640.6067877084|1640.3743344475|1640.3743344475
2024-03-02 11:58:00|DCF|1709380680|1640.3858135641|1640.4139272066|1640.3411983929|1640.4139272066
2024-03-02 11:59:00|DCF|1709380740|1640.4062272443|1640.4407980519|1640.4062272443|1640.4245437118
2024-03-02 12:00:00|DCF|1709380800|1640.4260880169|1640.4726855415|1640.4253042827|1640.4726855415
2024-03-02 12:01:00|DCF|1709380860|1640.4271343219|1640.4271343219|1640.2847257965|1640.2847257965
2024-03-02 12:02:00|DCF|1709380920|1640.2600370461|1640.2609792446|1640.233326963|1640.2342660525
2024-03-02 12:03:00|DCF|1709380980|1640.2366809307|1640.2480930954|1640.1086703345|1640.1086703345
2024-03-02 12:04:00|DCF|1709381040|1640.1222008609|1640.1942853665|1640.120523897|1640.1379266752
2024-03-02 12:05:00|DCF|1709381100|1640.1396560128|1640.1884918268|1640.1151513147|1640.1585366416
2024-03-02 12:06:00|DCF|1709381160|1640.1597702281|1640.1986861528|1640.083007153|1640.083007153
2024-03-02 12:07:00|DCF|1709381220|1640.0679920479|1640.0679920479|1640.0466921139|1640.0609435635
2024-03-02 12:08:00|DCF|1709381280|1640.0619537468|1640.1333150261|1640.0602816968|1640.1333150261
2024-03-02 12:09:00|DCF|1709381340|1640.1177476014|1640.1468736278|1640.1079785295|1640.1292782467
2024-03-02 12:10:00|DCF|1709381400|1640.1297756932|1640.2784586782|1640.0594289478|1640.2784586782
2024-03-02 12:11:00|DCF|1709381460|1640.2818736509|1640.3888685425|1640.2818736509|1640.3888685425
2024-03-02 12:12:00|DCF|1709381520|1640.3903779126|1640.4453092715|1640.3903779126|1640.4453092715
2024-03-02 12:13:00|DCF|1709381580|1640.4829575072|1640.5979285111|1640.4829575072|1640.5891522264
2024-03-02 12:14:00|DCF|1709381640|1640.5860179629|1640.678022322|1640.5860179629|1640.678022322
2024-03-02 12:15:00|DCF|1709381700|1640.6780854824|1640.8988812969|1640.6716621197|1640.8988812969
2024-03-02 12:16:00|DCF|1709381760|1640.9209975732|1640.9819042777|1640.9209975732|1640.9656781385
2024-03-02 12:17:00|DCF|1709381820|1640.9503490104|1640.9905162047|1640.9503490104|1640.9905162047
2024-03-02 12:18:00|DCF|1709381880|1640.9959240186|1641.0409150902|1640.9959240186|1641.0403131182
2024-03-02 12:19:00|DCF|1709381940|1641.0464259947|1641.2554599466|1641.0464259947|1641.2554599466
2024-03-02 12:20:00|DCF|1709382000|1641.2537626939|1641.2948982506|1641.2440708016|1641.2930708276
2024-03-02 12:21:00|DCF|1709382060|1641.3024755242|1641.3216280933|1641.3024755242|1641.3185925443
2024-03-02 12:22:00|DCF|1709382120|1641.3241675826|1641.387265805|1641.3241675826|1641.387265805
2024-03-02 12:23:00|DCF|1709382180|1641.3878509968|1641.4032998351|1641.370893783|1641.3965226203
2024-03-02 12:24:00|DCF|1709382240|1641.3983901323|1641.4758649237|1641.3971491671|1641.4434925754
2024-03-02 12:25:00|DCF|1709382300|1641.4692516696|1641.5441632017|1641.4692516696|1641.5441632017
2024-03-02 12:26:00|DCF|1709382360|1641.6603484545|1641.8011657732|1641.6603484545|1641.8011657732
2024-03-02 12:27:00|DCF|1709382420|1641.8112331239|1641.9070754922|1641.8112331239|1641.8658759167
2024-03-02 12:28:00|DCF|1709382480|1641.8701297161|1641.9397879734|1641.8348924807|1641.9395324247
2024-03-02 12:29:00|DCF|1709382540|1641.9368491513|1642.2194383651|1641.9281252232|1642.2172652394
2024-03-02 12:30:00|DCF|1709382600|1642.2244025359|1642.2558725964|1642.2222428038|1642.2558725964
2024-03-02 12:31:00|DCF|1709382660|1642.2629443802|1642.4224672229|1642.2629443802|1642.3039740051
2024-03-02 12:32:00|DCF|1709382720|1642.2780909931|1642.2852895281|1641.8667560315|1641.8667560315
2024-03-02 12:33:00|DCF|1709382780|1641.8617963723|1641.8617963723|1641.5407630867|1641.54249263
2024-03-02 12:34:00|DCF|1709382840|1641.544478007|1641.6498183832|1641.544478007|1641.6498183832
2024-03-02 12:35:00|DCF|1709382900|1641.6443754971|1641.6494967801|1641.592195184|1641.6096437111
2024-03-02 12:36:00|DCF|1709382960|1641.6184230331|1641.6558861879|1641.5820768059|1641.6558861879
2024-03-02 12:37:00|DCF|1709383020|1641.6611493767|1641.7349741406|1641.6611493767|1641.7286314229
2024-03-02 12:38:00|DCF|1709383080|1641.7561026513|1641.7902962241|1641.750845977|1641.7902962241
2024-03-02 12:39:00|DCF|1709383140|1641.8164548345|1641.8164548345|1641.650189262|1641.7397911573
2024-03-02 12:40:00|DCF|1709383200|1641.7318927052|1641.7318927052|1641.6616674382|1641.7158804942
2024-03-02 12:41:00|DCF|1709383260|1641.7305185586|1641.7434443681|1641.7196508744|1641.7351980055
2024-03-02 12:42:00|DCF|1709383320|1641.7416288415|1641.798761045|1641.7416288415|1641.7938500694
2024-03-02 12:43:00|DCF|1709383380|1641.8038695286|1641.8545191675|1641.8016424317|1641.8545191675
2024-03-02 12:44:00|DCF|1709383440|1641.8491305017|1641.9236361246|1641.8491305017|1641.9236361246
2024-03-02 12:45:00|DCF|1709383500|1641.9242248881|1641.9792736161|1641.9242248881|1641.9792736161
2024-03-02 12:46:00|DCF|1709383560|1641.9823106755|1642.097398504|1641.9823106755|1642.0323240577
2024-03-02 12:47:00|DCF|1709383620|1642.0403335948|1642.1954614424|1642.0270438064|1642.1954614424
2024-03-02 12:48:00|DCF|1709383680|1642.1958220081|1642.304684053|1642.1958220081|1642.304684053
2024-03-02 12:49:00|DCF|1709383740|1642.3111298665|1642.3515802685|1642.2698912505|1642.3034827119
2024-03-02 12:50:00|DCF|1709383800|1642.3075622351|1642.4131250435|1642.3075622351|1642.4131250435
2024-03-02 12:51:00|DCF|1709383860|1642.4535144004|1642.5297937817|1642.4229611604|1642.5297937817
2024-03-02 12:52:00|DCF|1709383920|1642.5529575271|1642.81760914|1642.5529575271|1642.81760914
2024-03-02 12:53:00|DCF|1709383980|1642.8201312061|1643.1717762235|1642.8201312061|1643.1717762235
2024-03-02 12:54:00|DCF|1709384040|1643.1941970106|1643.3614038205|1643.1941970106|1643.3614038205
2024-03-02 12:55:00|DCF|1709384100|1643.3620068633|1643.6105739417|1643.3620068633|1643.6105739417
2024-03-02 12:56:00|DCF|1709384160|1643.6147672094|1643.7697777119|1643.6147672094|1643.7697777119
2024-03-02 12:57:00|DCF|1709384220|1643.7720442605|1643.9964126883|1643.7720442605|1643.9964126883
2024-03-02 12:58:00|DCF|1709384280|1644.0182200949|1644.3636109557|1644.0182200949|1644.3636109557
2024-03-02 12:59:00|DCF|1709384340|1644.426724161|1644.6220220378|1644.426724161|1644.6220220378
2024-03-02 13:00:00|DCF|1709384400|1644.6230703622|1644.7453424743|1644.6230703622|1644.7453424743
2024-03-02 13:01:00|DCF|1709384460|1644.7898980706|1645.3266106316|1644.7898980706|1645.3266106316
2024-03-02 13:02:00|DCF|1709384520|1645.3689129468|1645.6890589253|1645.3689129468|1645.6890589253
2024-03-02 13:03:00|DCF|1709384580|1645.7091910388|1646.1232780039|1645.7091910388|1646.1232780039
2024-03-02 13:04:00|DCF|1709384640|1646.1253297261|1646.2254068462|1646.1253297261|1646.2254068462
2024-03-02 13:05:00|DCF|1709384700|1646.2386212886|1646.3139097898|1646.1876933184|1646.1876933184
2024-03-02 13:06:00|DCF|1709384760|1646.1899238778|1646.3477704386|1646.1899238778|1646.3449642167
2024-03-02 13:07:00|DCF|1709384820|1646.3427697318|1646.3601501615|1646.3150805789|1646.3150805789
2024-03-02 13:08:00|DCF|1709384880|1646.3196162481|1646.3557527831|1646.3154199232|1646.3461187896
2024-03-02 13:09:00|DCF|1709384940|1646.3474983591|1646.3622285156|1646.3472155149|1646.353983582
2024-03-02 13:10:00|DCF|1709385000|1646.3570556092|1646.4240709092|1646.3508598563|1646.4240709092
2024-03-02 13:11:00|DCF|1709385060|1646.4183256331|1646.578775631|1646.3965457014|1646.5083416226
2024-03-02 13:12:00|DCF|1709385120|1646.5100427108|1646.5100427108|1646.4071177778|1646.414648601
2024-03-02 13:13:00|DCF|1709385180|1646.4308174559|1646.4583299092|1646.4210098266|1646.4297105846
2024-03-02 13:14:00|DCF|1709385240|1646.4348391878|1646.5246717922|1646.4335598671|1646.5246717922
2024-03-02 13:15:00|DCF|1709385300|1646.5310059134|1646.6953108294|1646.5310059134|1646.6953108294
2024-03-02 13:16:00|DCF|1709385360|1646.6976476164|1646.7879945432|1646.6976476164|1646.784293241
2024-03-02 13:17:00|DCF|1709385420|1646.8171688017|1646.848327575|1646.8161625915|1646.8434575342
2024-03-02 13:18:00|DCF|1709385480|1646.8450575795|1646.8450575795|1646.675526175|1646.7192712608
2024-03-02 13:19:00|DCF|1709385540|1646.7206792068|1646.8338695142|1646.7206792068|1646.8338695142
2024-03-02 13:20:00|DCF|1709385600|1646.8365690735|1646.8614620708|1646.8365690735|1646.8568539232
2024-03-02 13:21:00|DCF|1709385660|1646.8606279345|1646.8692202993|1646.8577095511|1646.8590520511
2024-03-02 13:22:00|DCF|1709385720|1646.8647703826|1646.9130842021|1646.8647703826|1646.9130842021
2024-03-02 13:23:00|DCF|1709385780|1646.9162390003|1646.9693204711|1646.9162390003|1646.9693204711
2024-03-02 13:24:00|DCF|1709385840|1646.9693166761|1646.9847977501|1646.9693166761|1646.97395762
2024-03-02 13:25:00|DCF|1709385900|1646.9852003734|1647.0205780224|1646.9837238155|1647.0205780224
2024-03-02 13:26:00|DCF|1709385960|1647.0089034291|1647.0170740563|1647.0070810329|1647.0070810329
2024-03-02 13:27:00|DCF|1709386020|1647.0190965289|1647.0806214076|1647.0190965289|1647.0746765029
2024-03-02 13:28:00|DCF|1709386080|1647.077376739|1647.1778737927|1647.077376739|1647.1778737927
2024-03-02 13:29:00|DCF|1709386140|1647.1827667616|1647.200965919|1647.101803857|1647.101803857
2024-03-02 13:30:00|DCF|1709386200|1647.1049204989|1647.1049204989|1647.0136681717|1647.0183879808
2024-03-02 13:31:00|DCF|1709386260|1647.0187842583|1647.0456318679|1646.8892460395|1646.8892460395
2024-03-02 13:32:00|DCF|1709386320|1646.8926228444|1646.8926228444|1646.8265731697|1646.8682716866
2024-03-02 13:33:00|DCF|1709386380|1646.8470835689|1646.8470835689|1646.6453131639|1646.6758408739
2024-03-02 13:34:00|DCF|1709386440|1646.6778646508|1646.683253056|1646.6608545926|1646.6687643319
2024-03-02 13:35:00|DCF|1709386500|1646.6692810994|1646.6692810994|1646.6215784785|1646.6501309597
2024-03-02 13:36:00|DCF|1709386560|1646.6502470987|1646.6502470987|1646.6043198928|1646.6327859012
2024-03-02 13:37:00|DCF|1709386620|1646.6414309902|1646.6536901282|1646.6393934174|1646.6435752448
2024-03-02 13:38:00|DCF|1709386680|1646.648185719|1646.6530008601|1646.6362600495|1646.6444729001
2024-03-02 13:39:00|DCF|1709386740|1646.6400309058|1646.6687942907|1646.6105233258|1646.6129179964
2024-03-02 13:40:00|DCF|1709386800|1646.6137802155|1647.0267357195|1646.6097766856|1647.0267357195
2024-03-02 13:41:00|DCF|1709386860|1647.0844453119|1649.3188871339|1647.0844453119|1649.3182591435
2024-03-02 13:42:00|DCF|1709386920|1649.338540937|1649.394203668|1649.338540937|1649.3926681912
2024-03-02 13:43:00|DCF|1709386980|1649.3939832694|1649.4871826941|1649.3939832694|1649.4853444413
2024-03-02 13:44:00|DCF|1709387040|1649.4863440026|1649.5671043785|1649.4863440026|1649.5671043785
2024-03-02 13:45:00|DCF|1709387100|1649.5693556435|1649.6479109662|1649.5634094525|1649.6479109662
2024-03-02 13:46:00|DCF|1709387160|1649.6502991066|1649.6894436261|1649.6440701411|1649.6894436261
2024-03-02 13:47:00|DCF|1709387220|1649.6977123658|1649.7540201569|1649.6927128266|1649.7066632906
2024-03-02 13:48:00|DCF|1709387280|1649.7133359247|1650.0383930031|1649.7133359247|1650.0383930031
2024-03-02 13:49:00|DCF|1709387340|1650.0488121205|1650.0847130758|1650.0315542034|1650.0847130758
2024-03-02 13:50:00|DCF|1709387400|1650.1419723525|1650.2321858891|1650.137315072|1650.2321858891
2024-03-02 13:51:00|DCF|1709387460|1650.2544884515|1650.3638011212|1650.2544884515|1650.3606206691
2024-03-02 13:52:00|DCF|1709387520|1650.3598404328|1650.3874883453|1650.3598404328|1650.3874883453
2024-03-02 13:53:00|DCF|1709387580|1650.3712759653|1650.4220393014|1650.3580291651|1650.4189053951
2024-03-02 13:54:00|DCF|1709387640|1650.406552308|1650.4796898986|1650.3981963857|1650.4686771773
2024-03-02 13:55:00|DCF|1709387700|1650.5257637459|1650.5263863128|1650.4066569156|1650.4229137345
2024-03-02 13:56:00|DCF|1709387760|1650.4115352668|1650.6649678598|1650.4115352668|1650.6556088719
2024-03-02 13:57:00|DCF|1709387820|1650.6646512486|1650.7271817545|1650.6106507747|1650.6658235538
2024-03-02 13:58:00|DCF|1709387880|1650.6345169468|1650.6572532111|1650.6345169468|1650.6572532111
2024-03-02 13:59:00|DCF|1709387940|1650.6657846369|1650.6680599882|1650.6321334073|1650.6433553343
2024-03-02 14:00:00|DCF|1709388000|1650.6423944971|1650.6481646669|1650.5640999189|1650.5640999189
2024-03-02 14:01:00|DCF|1709388060|1650.5357347915|1650.5362725445|1650.3194011174|1650.3194011174
2024-03-02 14:02:00|DCF|1709388120|1650.311024105|1650.311024105|1650.0220900686|1650.0220900686
2024-03-02 14:03:00|DCF|1709388180|1649.9976270803|1649.9976270803|1649.2824583122|1649.2824583122
2024-03-02 14:04:00|DCF|1709388240|1649.2524303715|1649.2524303715|1648.7772404952|1648.7772404952
2024-03-02 14:05:00|DCF|1709388300|1648.3306959226|1648.3306959226|1647.9786908586|1648.2073021243
2024-03-02 14:06:00|DCF|1709388360|1648.2004053598|1648.2004053598|1647.9946649532|1647.9971917879
2024-03-02 14:07:00|DCF|1709388420|1648.0288785907|1648.3061676649|1647.9770929191|1648.2700548897
2024-03-02 14:08:00|DCF|1709388480|1648.2115934496|1648.2118251401|1648.1007534657|1648.1815318348
2024-03-02 14:09:00|DCF|1709388540|1648.1800632632|1648.1944585129|1648.166534204|1648.166534204
2024-03-02 14:10:00|DCF|1709388600|1648.166757449|1648.1893257261|1648.0792702722|1648.0859779563
2024-03-02 14:11:00|DCF|1709388660|1648.0820895547|1648.1267876736|1648.0646628543|1648.1267876736
2024-03-02 14:12:00|DCF|1709388720|1648.144738762|1648.1991462208|1648.1424967851|1648.1991462208
2024-03-02 14:13:00|DCF|1709388780|1648.1998045402|1648.2007628206|1648.1544069599|1648.1732269146
2024-03-02 14:14:00|DCF|1709388840|1648.1692804912|1648.1692804912|1647.6721250161|1647.6782500748
2024-03-02 14:15:00|DCF|1709388900|1647.6689857311|1647.6689857311|1647.5844485811|1647.5844485811
2024-03-02 14:16:00|DCF|1709388960|1647.5699900963|1647.5699900963|1647.485574404|1647.4874226715
2024-03-02 14:17:00|DCF|1709389020|1647.4874634759|1647.5485496713|1647.4384208552|1647.5485496713
2024-03-02 14:18:00|DCF|1709389080|1647.5462546475|1647.5462546475|1647.4701087532|1647.4948489753
2024-03-02 14:19:00|DCF|1709389140|1647.5039810496|1647.833003516|1647.4986647451|1647.7281270151
2024-03-02 14:20:00|DCF|1709389200|1647.7382377499|1647.797087884|1647.7382377499|1647.7969845315
2024-03-02 14:21:00|DCF|1709389260|1647.7848653512|1647.8236239728|1647.774630205|1647.8218587391
2024-03-02 14:22:00|DCF|1709389320|1647.8191593216|1647.8223197693|1647.8151667125|1647.8223197693
2024-03-02 14:23:00|DCF|1709389380|1647.8202424102|1647.8202424102|1647.7325794733|1647.7325794733
2024-03-02 14:24:00|DCF|1709389440|1647.7168204963|1647.7168204963|1647.6706741543|1647.6706741543
2024-03-02 14:25:00|DCF|1709389500|1647.665371506|1647.665371506|1647.6420288122|1647.6452884641
2024-03-02 14:26:00|DCF|1709389560|1647.6454001947|1647.6490405374|1647.602558349|1647.602558349
2024-03-02 14:27:00|DCF|1709389620|1647.5719671979|1647.5719671979|1647.2608370836|1647.2608370836
2024-03-02 14:28:00|DCF|1709389680|1647.2439964338|1647.2439964338|1646.7864136621|1646.7864136621
2024-03-02 14:29:00|DCF|1709389740|1646.7794186143|1646.7794186143|1646.3540085043|1646.3540085043
2024-03-02 14:30:00|DCF|1709389800|1646.351800057|1646.351800057|1645.97795501|1645.97795501
2024-03-02 14:31:00|DCF|1709389860|1645.9748450635|1645.9748450635|1645.8125300121|1645.8270814186
2024-03-02 14:32:00|DCF|1709389920|1645.8192703758|1645.8192703758|1645.6937113734|1645.6937113734
2024-03-02 14:33:00|DCF|1709389980|1645.6923341158|1645.6923341158|1645.6422922483|1645.6425282021
2024-03-02 14:34:00|DCF|1709390040|1645.6410979991|1645.6410979991|1645.542682442|1645.542682442
2024-03-02 14:35:00|DCF|1709390100|1645.5407836943|1645.5407836943|1645.4147076781|1645.4147076781
2024-03-02 14:36:00|DCF|1709390160|1645.4128967665|1645.4339085746|1645.4048334741|1645.41298284
2024-03-02 14:37:00|DCF|1709390220|1645.4082845745|1645.4082845745|1645.3573164359|1645.3573164359
2024-03-02 14:38:00|DCF|1709390280|1645.3420241578|1645.3420241578|1645.2858077148|1645.2965220902
2024-03-02 14:39:00|DCF|1709390340|1645.2969358324|1645.2969358324|1645.2647793343|1645.2647793343
2024-03-02 14:40:00|DCF|1709390400|1645.1946031907|1645.1946031907|1644.7985265281|1644.7985265281
2024-03-02 14:41:00|DCF|1709390460|1644.733775952|1644.733775952|1643.219226169|1643.219226169
2024-03-02 14:42:00|DCF|1709390520|1643.1947132857|1643.1947132857|1642.9837078625|1642.9837078625
2024-03-02 14:43:00|DCF|1709390580|1642.9674832553|1642.9674832553|1642.8290618756|1642.8290618756
2024-03-02 14:44:00|DCF|1709390640|1642.8247076214|1642.8247076214|1642.4234042746|1642.4234042746
2024-03-02 14:45:00|DCF|1709390700|1642.3928829707|1642.3928829707|1642.2397081276|1642.2397081276
2024-03-02 14:46:00|DCF|1709390760|1642.2342402999|1642.2342402999|1642.1302368606|1642.1302368606
2024-03-02 14:47:00|DCF|1709390820|1642.1162244427|1642.1162244427|1641.9854626424|1641.9854626424
2024-03-02 14:48:00|DCF|1709390880|1641.8984339218|1641.8984339218|1641.5728698458|1641.5728698458
2024-03-02 14:49:00|DCF|1709390940|1641.5567998602|1641.5567998602|1641.4244565324|1641.4244565324
2024-03-02 14:50:00|DCF|1709391000|1641.3914139417|1641.3914139417|1641.3071644302|1641.3071644302
2024-03-02 14:51:00|DCF|1709391060|1641.2992247199|1641.2992247199|1641.1243055571|1641.1243055571
2024-03-02 14:52:00|DCF|1709391120|1641.1319290148|1641.1319290148|1641.0041071104|1641.0041071104
2024-03-02 14:53:00|DCF|1709391180|1640.9994860507|1640.9997825181|1640.8671215232|1640.8674608314
2024-03-02 14:54:00|DCF|1709391240|1640.8658251449|1640.8658251449|1640.8118629824|1640.8129954275
2024-03-02 14:55:00|DCF|1709391300|1640.7933166605|1640.8071759541|1640.7886784289|1640.7888359597
2024-03-02 14:56:00|DCF|1709391360|1640.7877017441|1640.8320672144|1640.6653894257|1640.712009853
2024-03-02 14:57:00|DCF|1709391420|1640.708304179|1640.708304179|1640.2253877427|1640.2253877427
2024-03-02 14:58:00|DCF|1709391480|1640.2139687092|1640.2161761211|1640.1617074873|1640.1632026369
2024-03-02 14:59:00|DCF|1709391540|1640.1400719696|1640.1400719696|1640.0897170634|1640.0897170634
2024-03-02 15:00:00|DCF|1709391600|1640.1017432361|1640.119812322|1640.0594362926|1640.0594362926
2024-03-02 15:01:00|DCF|1709391660|1640.0607005183|1640.0607005183|1639.84273397|1639.8643124695
2024-03-02 15:02:00|DCF|1709391720|1639.8710379065|1639.8890567554|1639.8496697004|1639.8496697004
2024-03-02 15:03:00|DCF|1709391780|1639.8441609027|1639.8549539885|1639.7500375117|1639.7500375117
2024-03-02 15:04:00|DCF|1709391840|1639.7575037292|1640.2601493039|1639.7575037292|1640.2601493039
2024-03-02 15:05:00|DCF|1709391900|1640.4430228497|1640.8563582513|1640.4430228497|1640.8563582513
2024-03-02 15:06:00|DCF|1709391960|1640.8500294274|1640.8629639795|1640.8343786787|1640.85912447
2024-03-02 15:07:00|DCF|1709392020|1640.8613944904|1640.9495236076|1640.7294487993|1640.9495236076
2024-03-02 15:08:00|DCF|1709392080|1640.9683989165|1640.9888139602|1640.9102144543|1640.946020082
2024-03-02 15:09:00|DCF|1709392140|1640.9418537909|1641.1252010466|1640.9418537909|1641.1252010466
2024-03-02 15:10:00|DCF|1709392200|1641.3870600957|1641.4216879944|1641.3839112898|1641.4216879944
2024-03-02 15:11:00|DCF|1709392260|1641.4215859889|1641.6296256865|1641.3570372746|1641.6296256865
2024-03-02 15:12:00|DCF|1709392320|1641.6214811399|1641.7041253774|1641.5773156437|1641.7041253774
2024-03-02 15:13:00|DCF|1709392380|1641.7066706998|1641.7482659125|1641.6938728839|1641.7482659125
2024-03-02 15:14:00|DCF|1709392440|1641.7541053645|1641.8134218575|1641.6868686457|1641.8134218575
2024-03-02 15:15:00|DCF|1709392500|1641.8134714119|1641.8800803658|1641.7782225179|1641.8800803658
2024-03-02 15:16:00|DCF|1709392560|1641.8811636156|1643.1373497181|1641.8811636156|1643.1373497181
2024-03-02 15:17:00|DCF|1709392620|1643.2406456759|1643.5488888823|1643.2406456759|1643.5250264382
2024-03-02 15:18:00|DCF|1709392680|1643.5438748286|1643.5653351258|1643.3227001014|1643.3444657441
2024-03-02 15:19:00|DCF|1709392740|1643.3399953855|1643.3519889053|1642.9367403055|1642.947242817
2024-03-02 15:20:00|DCF|1709392800|1642.9525425022|1643.0553586882|1642.9525425022|1643.012899924
2024-03-02 15:21:00|DCF|1709392860|1643.0460814442|1643.4904175698|1643.0316998677|1643.4904175698
2024-03-02 15:22:00|DCF|1709392920|1643.4804422161|1643.4924980153|1643.4398427739|1643.4398427739
2024-03-02 15:23:00|DCF|1709392980|1643.4379429725|1643.4379429725|1643.3667632533|1643.4344117401
2024-03-02 15:24:00|DCF|1709393040|1643.446341145|1643.5117043426|1643.446341145|1643.5117043426
2024-03-02 15:25:00|DCF|1709393100|1643.5155354486|1643.5567840611|1643.5122616584|1643.5346856341
2024-03-02 15:26:00|DCF|1709393160|1643.5346932135|1643.5628391972|1643.5301970886|1643.5628391972
2024-03-02 15:27:00|DCF|1709393220|1643.5696013956|1643.8015507062|1643.5696013956|1643.8015507062
2024-03-02 15:28:00|DCF|1709393280|1643.8218572275|1645.3594909041|1643.8218572275|1645.3594909041
2024-03-02 15:29:00|DCF|1709393340|1645.375874187|1648.0175193456|1645.375874187|1648.0175193456
2024-03-02 15:30:00|DCF|1709393400|1648.0510279971|1649.0824560888|1648.0510279971|1649.0824560888
2024-03-02 15:31:00|DCF|1709393460|1649.0958209683|1649.5464623405|1649.0958209683|1649.5464623405
2024-03-02 15:32:00|DCF|1709393520|1649.5618176891|1649.7266816112|1649.5451741861|1649.7266816112
2024-03-02 15:33:00|DCF|1709393580|1649.7338796782|1649.8749871752|1649.7338796782|1649.8749871752
2024-03-02 15:34:00|DCF|1709393640|1649.8837441937|1650.1850401606|1649.8837441937|1650.1850401606
2024-03-02 15:35:00|DCF|1709393700|1650.1941763873|1650.5406863288|1650.1941763873|1650.5406863288
2024-03-02 15:36:00|DCF|1709393760|1650.5509671671|1650.6779795375|1650.5509671671|1650.6586599564
2024-03-02 15:37:00|DCF|1709393820|1650.6809971181|1650.7203273425|1650.6809971181|1650.7203273425
2024-03-02 15:38:00|DCF|1709393880|1650.7365039547|1650.7988764775|1650.7365039547|1650.7675543114
2024-03-02 15:39:00|DCF|1709393940|1650.7396835545|1650.791899913|1650.7396835545|1650.791899913
2024-03-02 15:40:00|DCF|1709394000|1650.8728092356|1651.1642723013|1650.8728092356|1651.1599995466
2024-03-02 15:41:00|DCF|1709394060|1651.2774359702|1651.5859011311|1651.2774359702|1651.5859011311
2024-03-02 15:42:00|DCF|1709394120|1651.6014742052|1651.8276630424|1651.6014742052|1651.8276630424
2024-03-02 15:43:00|DCF|1709394180|1651.8360104519|1651.9425440442|1651.8360104519|1651.9425440442
2024-03-02 15:44:00|DCF|1709394240|1651.9473546812|1652.5120212311|1651.9473546812|1652.5120212311
2024-03-02 15:45:00|DCF|1709394300|1652.5211818391|1652.7578180969|1652.5211818391|1652.7425556291
2024-03-02 15:46:00|DCF|1709394360|1652.7432643944|1652.9007987217|1652.7432643944|1652.9007987217
2024-03-02 15:47:00|DCF|1709394420|1652.9150840234|1653.0267832205|1652.9150840234|1653.0267832205
2024-03-02 15:48:00|DCF|1709394480|1653.0326989088|1653.2334763439|1653.0326989088|1653.2322834703
2024-03-02 15:49:00|DCF|1709394540|1653.2400754145|1653.4178228507|1653.2400754145|1653.3910955587
2024-03-02 15:50:00|DCF|1709394600|1653.4138119077|1653.631757914|1653.4138119077|1653.631757914
2024-03-02 15:51:00|DCF|1709394660|1653.6328313597|1653.9209538701|1653.6328313597|1653.9209538701
2024-03-02 15:52:00|DCF|1709394720|1653.9394626957|1654.0282474888|1653.7162421633|1653.7380123747
2024-03-02 15:53:00|DCF|1709394780|1653.7438808073|1653.8657647922|1653.7438808073|1653.8616454708
2024-03-02 15:54:00|DCF|1709394840|1653.863522895|1653.9239287169|1653.7767613014|1653.9239287169
2024-03-02 15:55:00|DCF|1709394900|1653.9168792985|1653.9645874867|1653.9168792985|1653.9645874867
2024-03-02 15:56:00|DCF|1709394960|1653.9671692989|1653.9894132087|1653.8717129939|1653.8717129939
2024-03-02 15:57:00|DCF|1709395020|1653.8855178469|1653.8927599528|1653.8684748969|1653.8684748969
2024-03-02 15:58:00|DCF|1709395080|1653.8752143067|1653.974455069|1653.8592609024|1653.974455069
2024-03-02 15:59:00|DCF|1709395140|1653.9801692517|1654.0288333798|1653.9801692517|1654.0288333798
2024-03-02 16:00:00|DCF|1709395200|1654.1593562636|1654.1900400231|1654.1532577784|1654.1900400231
2024-03-02 16:01:00|DCF|1709395260|1654.1769864571|1654.2774748459|1654.1596964111|1654.2774748459
2024-03-02 16:02:00|DCF|1709395320|1654.31486514|1654.4613982104|1654.31486514|1654.4613152829
2024-03-02 16:03:00|DCF|1709395380|1654.460740875|1654.6326626425|1654.460740875|1654.6326626425
2024-03-02 16:04:00|DCF|1709395440|1654.6248619611|1654.8075065089|1654.6093653431|1654.8075065089
2024-03-02 16:05:00|DCF|1709395500|1654.8486982184|1654.9387704899|1654.8486982184|1654.9386662313
2024-03-02 16:06:00|DCF|1709395560|1654.9413857193|1655.1222779686|1654.9413857193|1655.1165282613
2024-03-02 16:07:00|DCF|1709395620|1655.140182818|1655.140182818|1655.0923051468|1655.1143691167
2024-03-02 16:08:00|DCF|1709395680|1655.1137951474|1655.2058170892|1655.1137951474|1655.2029520485
2024-03-02 16:09:00|DCF|1709395740|1655.2022452422|1655.2236514026|1655.1893838977|1655.2236514026
2024-03-02 16:10:00|DCF|1709395800|1655.2116280084|1655.2440484268|1655.2102343609|1655.2440484268
2024-03-02 16:11:00|DCF|1709395860|1655.2394974291|1655.5190877275|1655.2394974291|1655.5190877275
2024-03-02 16:12:00|DCF|1709395920|1655.5515540522|1655.6114771934|1655.5402525204|1655.6114771934
2024-03-02 16:13:00|DCF|1709395980|1655.6313656022|1655.8452281594|1655.6263960819|1655.8452281594
2024-03-02 16:14:00|DCF|1709396040|1655.8315171126|1656.0216582496|1655.8315171126|1656.008217149
2024-03-02 16:15:00|DCF|1709396100|1656.0290577082|1656.0655192706|1655.8568477975|1655.8796871943
2024-03-02 16:16:00|DCF|1709396160|1655.9067147234|1656.1582154665|1655.9067147234|1656.1582154665
2024-03-02 16:17:00|DCF|1709396220|1656.1881919626|1656.243399817|1656.1881919626|1656.243399817
2024-03-02 16:18:00|DCF|1709396280|1656.243149185|1656.6395576151|1656.243149185|1656.6395576151
2024-03-02 16:19:00|DCF|1709396340|1656.6453772099|1656.9583275589|1656.6453772099|1656.9583275589
2024-03-02 16:20:00|DCF|1709396400|1656.9664861051|1657.081111956|1656.9664861051|1657.0722923874
2024-03-02 16:21:00|DCF|1709396460|1657.0848439959|1657.278988172|1657.0848439959|1657.278988172
2024-03-02 16:22:00|DCF|1709396520|1657.3028415499|1657.3446674294|1657.3028415499|1657.3446674294
2024-03-02 16:23:00|DCF|1709396580|1657.3462577453|1657.4815120534|1657.3440637734|1657.4815120534
2024-03-02 16:24:00|DCF|1709396640|1657.4872339971|1657.6386759341|1657.4872339971|1657.6386759341
2024-03-02 16:25:00|DCF|1709396700|1657.6485122585|1657.7329330835|1657.6485122585|1657.7329330835
2024-03-02 16:26:00|DCF|1709396760|1657.7421801673|1657.8299992169|1657.7421801673|1657.8273518994
2024-03-02 16:27:00|DCF|1709396820|1657.8342783473|1657.8462943653|1657.8137621504|1657.8393530099
2024-03-02 16:28:00|DCF|1709396880|1657.8575534004|1658.0939985823|1657.8575534004|1658.0518558816
2024-03-02 16:29:00|DCF|1709396940|1658.0348338624|1658.0407265457|1657.4289588404|1657.4289588404
2024-03-02 16:30:00|DCF|1709397000|1657.2949904066|1657.3779560297|1657.2315241266|1657.365806794
2024-03-02 16:31:00|DCF|1709397060|1657.3696043234|1657.3874709239|1657.3622598378|1657.3870540146
2024-03-02 16:32:00|DCF|1709397120|1657.3905563931|1657.3931351244|1657.3549467419|1657.3549467419
2024-03-02 16:33:00|DCF|1709397180|1657.3583986974|1657.3583986974|1657.191521264|1657.191521264
2024-03-02 16:34:00|DCF|1709397240|1657.1925445746|1657.1945961519|1657.1242647087|1657.1242647087
2024-03-02 16:35:00|DCF|1709397300|1657.0529277748|1657.0594629717|1656.8212615626|1656.8212615626
2024-03-02 16:36:00|DCF|1709397360|1656.7188619541|1656.7188619541|1656.6410831116|1656.6410831116
2024-03-02 16:37:00|DCF|1709397420|1656.6625069186|1656.6625069186|1656.5077002274|1656.5252237926
2024-03-02 16:38:00|DCF|1709397480|1656.5418791913|1656.6025350046|1656.5418791913|1656.6025350046
2024-03-02 16:39:00|DCF|1709397540|1656.6390730313|1656.6766230438|1656.6345005435|1656.6596380572
2024-03-02 16:40:00|DCF|1709397600|1656.664915003|1656.664915003|1656.6082766492|1656.6281191022
2024-03-02 16:41:00|DCF|1709397660|1656.6626134634|1656.85564208|1656.6626134634|1656.85564208
2024-03-02 16:42:00|DCF|1709397720|1656.8287174272|1656.8287174272|1656.794917291|1656.794917291
2024-03-02 16:43:00|DCF|1709397780|1656.795513747|1656.8908048348|1656.790289139|1656.8733637956
2024-03-02 16:44:00|DCF|1709397840|1656.879084741|1656.8811781366|1656.7050458466|1656.7050458466
2024-03-02 16:45:00|DCF|1709397900|1656.6673666033|1656.7710924559|1656.6572719228|1656.7710924559
2024-03-02 16:46:00|DCF|1709397960|1656.774246282|1656.7854563352|1656.7584836724|1656.7701951634
2024-03-02 16:47:00|DCF|1709398020|1656.7548624256|1656.7778917307|1656.7483029923|1656.7778917307
2024-03-02 16:48:00|DCF|1709398080|1656.7789343044|1656.781352386|1656.6404667307|1656.6404667307
2024-03-02 16:49:00|DCF|1709398140|1656.649967002|1656.649967002|1656.4347388413|1656.452654718
2024-03-02 16:50:00|DCF|1709398200|1656.4473398273|1656.4649408722|1656.3465286244|1656.3465286244
2024-03-02 16:51:00|DCF|1709398260|1656.341703397|1656.341703397|1656.1669032889|1656.2435322222
2024-03-02 16:52:00|DCF|1709398320|1656.2420536942|1656.2433667388|1656.1904979439|1656.1904979439
2024-03-02 16:53:00|DCF|1709398380|1656.132506071|1656.132506071|1656.0103753833|1656.0222569146
2024-03-02 16:54:00|DCF|1709398440|1656.0193476725|1656.1204131662|1655.5636716499|1655.5838669332
2024-03-02 16:55:00|DCF|1709398500|1655.5935045267|1656.4606491878|1655.5407005574|1656.4606491878
2024-03-02 16:56:00|DCF|1709398560|1656.4647907721|1656.658714854|1656.4647907721|1656.658714854
2024-03-02 16:57:00|DCF|1709398620|1656.6715908064|1656.7568133784|1656.6715908064|1656.7568133784
2024-03-02 16:58:00|DCF|1709398680|1656.780368139|1656.8534097988|1656.780368139|1656.8533595125
2024-03-02 16:59:00|DCF|1709398740|1656.8566468901|1656.9295784575|1656.8566468901|1656.9295784575
2024-03-02 17:00:00|DCF|1709398800|1656.9354368967|1656.954128355|1656.9310905511|1656.954128355
2024-03-02 17:01:00|DCF|1709398860|1656.9713571713|1657.2772781008|1656.9652845929|1657.2772781008
2024-03-02 17:02:00|DCF|1709398920|1657.2389485031|1657.2389485031|1657.1927290428|1657.2162505908
2024-03-02 17:03:00|DCF|1709398980|1657.2168093912|1657.2222135122|1657.1700313493|1657.1700313493
2024-03-02 17:04:00|DCF|1709399040|1657.1727903034|1657.1727903034|1657.0569131791|1657.0569131791
2024-03-02 17:05:00|DCF|1709399100|1657.0488928147|1657.1967122984|1657.0413375417|1657.1967122984
2024-03-02 17:06:00|DCF|1709399160|1657.2034961423|1657.2164305287|1657.1793509275|1657.1993973259
2024-03-02 17:07:00|DCF|1709399220|1657.2003711322|1657.2091604864|1657.1866208714|1657.1866208714
2024-03-02 17:08:00|DCF|1709399280|1657.2050605112|1657.2050605112|1657.1469885668|1657.1744014373
2024-03-02 17:09:00|DCF|1709399340|1657.174482241|1657.2465824858|1657.1652699017|1657.2369232648
2024-03-02 17:10:00|DCF|1709399400|1657.2622565044|1657.2688168635|1657.2092478326|1657.2599169796
2024-03-02 17:11:00|DCF|1709399460|1657.2548841022|1657.3458375869|1657.2537557184|1657.3128078769
2024-03-02 17:12:00|DCF|1709399520|1657.3103240069|1657.3180821945|1657.2748170219|1657.3011003898
2024-03-02 17:13:00|DCF|1709399580|1657.294479048|1657.294479048|1657.1419602058|1657.1419602058
2024-03-02 17:14:00|DCF|1709399640|1657.1214454449|1657.1214454449|1657.0185340345|1657.0185340345
2024-03-02 17:15:00|DCF|1709399700|1657.0034459118|1657.0115615089|1656.974485389|1657.0053790752
2024-03-02 17:16:00|DCF|1709399760|1657.0027655723|1657.0027655723|1656.9518699237|1656.9573184947
2024-03-02 17:17:00|DCF|1709399820|1656.9442259272|1656.9577250773|1656.924394414|1656.924394414
2024-03-02 17:18:00|DCF|1709399880|1656.9123068705|1656.9123068705|1656.8135609924|1656.8135609924
2024-03-02 17:19:00|DCF|1709399940|1656.7924517013|1656.8265041731|1656.4390697549|1656.4390697549
2024-03-02 17:20:00|DCF|1709400000|1656.3733325217|1656.3733325217|1656.2695718681|1656.2695718681
2024-03-02 17:21:00|DCF|1709400060|1656.2639523589|1656.2712440949|1656.2344624262|1656.2344624262
2024-03-02 17:22:00|DCF|1709400120|1656.2331375235|1656.2478032576|1656.2239796176|1656.2281546843
2024-03-02 17:23:00|DCF|1709400180|1656.2333621661|1656.2333621661|1656.1598267178|1656.160814324
2024-03-02 17:24:00|DCF|1709400240|1656.1335412926|1656.1335412926|1656.0980825351|1656.0980825351
2024-03-02 17:25:00|DCF|1709400300|1656.1156817169|1656.1186100209|1656.0489236415|1656.0489236415
2024-03-02 17:26:00|DCF|1709400360|1656.0472010294|1656.0472010294|1655.9527567133|1655.9662549773
2024-03-02 17:27:00|DCF|1709400420|1655.9437925494|1655.9469013381|1655.660128877|1655.660128877
2024-03-02 17:28:00|DCF|1709400480|1655.6443550278|1655.6443550278|1655.3550458366|1655.36628874
2024-03-02 17:29:00|DCF|1709400540|1655.3442057282|1655.3442057282|1655.2943252204|1655.2943252204
2024-03-02 17:30:00|DCF|1709400600|1655.29338123|1655.29338123|1655.170727746|1655.1718834053
2024-03-02 17:31:00|DCF|1709400660|1655.1477417762|1655.1477417762|1655.1310689052|1655.1366272395
2024-03-02 17:32:00|DCF|1709400720|1655.134509124|1655.134509124|1655.0030778705|1655.0042350033
2024-03-02 17:33:00|DCF|1709400780|1655.0087531359|1655.1084850443|1655.0034825554|1655.1084850443
2024-03-02 17:34:00|DCF|1709400840|1655.1086997771|1655.2731444125|1655.1086997771|1655.2731444125
2024-03-02 17:35:00|DCF|1709400900|1655.3252534669|1655.6977843612|1655.3247319102|1655.6977843612
2024-03-02 17:36:00|DCF|1709400960|1655.767433833|1655.8991920675|1655.767433833|1655.8991920675
2024-03-02 17:37:00|DCF|1709401020|1655.9647276275|1656.1365612506|1655.9647276275|1656.1365612506
2024-03-02 17:38:00|DCF|1709401080|1656.1378708|1656.2168737043|1656.1378708|1656.2168737043
2024-03-02 17:39:00|DCF|1709401140|1656.2368492255|1656.4288147789|1656.2368492255|1656.4288147789
2024-03-02 17:40:00|DCF|1709401200|1656.4468259252|1656.5206127702|1656.4468259252|1656.5190208887
2024-03-02 17:41:00|DCF|1709401260|1656.5190290707|1656.6201788967|1656.5190290707|1656.6201788967
2024-03-02 17:42:00|DCF|1709401320|1656.6479522758|1659.2076548598|1656.6479522758|1659.2076548598
2024-03-02 17:43:00|DCF|1709401380|1659.219748107|1659.3824206306|1659.219748107|1659.3824206306
2024-03-02 17:44:00|DCF|1709401440|1659.3928472759|1659.7092086673|1659.3928472759|1659.7092086673
2024-03-02 17:45:00|DCF|1709401500|1659.734563429|1659.8203949972|1659.734563429|1659.8203949972
2024-03-02 17:46:00|DCF|1709401560|1659.8220356054|1660.0509230832|1659.8220356054|1660.0509230832
2024-03-02 17:47:00|DCF|1709401620|1660.0780126013|1660.2312033146|1660.0780126013|1660.2312033146
2024-03-02 17:48:00|DCF|1709401680|1660.2325227687|1660.456454672|1660.1600890936|1660.456454672
2024-03-02 17:49:00|DCF|1709401740|1660.4583877118|1660.7169156178|1660.4583877118|1660.7169156178
2024-03-02 17:50:00|DCF|1709401800|1660.7202869142|1660.7789233188|1660.7202869142|1660.7789233188
2024-03-02 17:51:00|DCF|1709401860|1660.7826449099|1660.8905588104|1660.7826449099|1660.8905588104
2024-03-02 17:52:00|DCF|1709401920|1660.8923824507|1660.9002965215|1660.8582917343|1660.9002965215
2024-03-02 17:53:00|DCF|1709401980|1660.9005161757|1661.1363535246|1660.9005161757|1661.1180368684
2024-03-02 17:54:00|DCF|1709402040|1661.1219389763|1661.5067965025|1661.1219389763|1661.5040769181
2024-03-02 17:55:00|DCF|1709402100|1661.5024778325|1661.8125950021|1661.4926422812|1661.8125950021
2024-03-02 17:56:00|DCF|1709402160|1661.8148209236|1661.9223730528|1661.8148209236|1661.9223730528
2024-03-02 17:57:00|DCF|1709402220|1661.9677716274|1662.2256859384|1661.9677716274|1662.2256859384
2024-03-02 17:58:00|DCF|1709402280|1662.2738696991|1662.3625161902|1662.2738696991|1662.3624590502
2024-03-02 17:59:00|DCF|1709402340|1662.3650517734|1662.3963816242|1662.360770862|1662.3925734587
2024-03-02 18:00:00|DCF|1709402400|1662.3886938263|1662.4168964156|1662.3886938263|1662.4089184267
2024-03-02 18:01:00|DCF|1709402460|1662.4016767661|1662.4782119233|1662.4016767661|1662.4782119233
2024-03-02 18:02:00|DCF|1709402520|1662.476641198|1662.476641198|1662.3230806726|1662.3552355578
2024-03-02 18:03:00|DCF|1709402580|1662.3555486297|1662.4157352719|1662.3534578697|1662.3852955019
2024-03-02 18:04:00|DCF|1709402640|1662.3841433077|1662.3916507154|1662.3631787261|1662.3631787261
2024-03-02 18:05:00|DCF|1709402700|1662.4530120094|1662.634830956|1662.4504640704|1662.634830956
2024-03-02 18:06:00|DCF|1709402760|1662.5746958403|1662.5777888891|1662.4707651124|1662.4707651124
2024-03-02 18:07:00|DCF|1709402820|1662.4621536382|1662.5533084933|1662.4621536382|1662.5499320483
2024-03-02 18:08:00|DCF|1709402880|1662.5618870608|1662.6658305735|1662.5618870608|1662.6548165642
2024-03-02 18:09:00|DCF|1709402940|1662.6543946753|1662.6554501275|1662.6211146805|1662.6211146805
2024-03-02 18:10:00|DCF|1709403000|1662.6181632785|1662.6869995884|1662.6143509794|1662.6767547084
2024-03-02 18:11:00|DCF|1709403060|1662.6945543697|1662.7408865875|1662.6811008934|1662.7396752442
2024-03-02 18:12:00|DCF|1709403120|1662.7413424013|1662.8327384979|1662.7359091656|1662.8327384979
2024-03-02 18:13:00|DCF|1709403180|1662.8387447457|1663.4132111974|1662.8387447457|1663.4132111974
2024-03-02 18:14:00|DCF|1709403240|1663.4954427508|1663.5058161742|1663.4609238709|1663.5045308087
2024-03-02 18:15:00|DCF|1709403300|1663.5090606809|1663.5848389282|1663.5088972625|1663.5848389282
2024-03-02 18:16:00|DCF|1709403360|1663.5899629159|1663.6201826568|1663.5899629159|1663.6097493905
2024-03-02 18:17:00|DCF|1709403420|1663.6367133191|1663.6699498035|1663.6367133191|1663.6699498035
2024-03-02 18:18:00|DCF|1709403480|1663.6707338898|1663.8687887664|1663.6707338898|1663.8687887664
2024-03-02 18:19:00|DCF|1709403540|1663.8726119886|1663.9449193667|1663.8726119886|1663.9449193667
2024-03-02 18:20:00|DCF|1709403600|1663.9587185674|1664.0182712719|1663.8942796687|1663.9020177171
2024-03-02 18:21:00|DCF|1709403660|1663.9023334778|1664.0246237951|1663.9023334778|1664.0246237951
2024-03-02 18:22:00|DCF|1709403720|1664.0268322806|1664.0571964217|1664.0218419713|1664.057172537
2024-03-02 18:23:00|DCF|1709403780|1664.0925573795|1664.265282278|1664.0925573795|1664.265282278
2024-03-02 18:24:00|DCF|1709403840|1664.2789350808|1664.3115773492|1664.2789350808|1664.3100140096
2024-03-02 18:25:00|DCF|1709403900|1664.3127553496|1664.3742057845|1664.3127553496|1664.3742057845
2024-03-02 18:26:00|DCF|1709403960|1664.3759806186|1664.5053230647|1664.3759806186|1664.5053230647
2024-03-02 18:27:00|DCF|1709404020|1664.5056807056|1664.577693675|1664.5056807056|1664.577693675
2024-03-02 18:28:00|DCF|1709404080|1664.5839124677|1664.9656933966|1664.5839124677|1664.9656933966
2024-03-02 18:29:00|DCF|1709404140|1664.9671293213|1665.0697883399|1664.9671293213|1665.0697883399
2024-03-02 18:30:00|DCF|1709404200|1665.115021058|1665.2830499031|1665.1125362674|1665.2830499031
2024-03-02 18:31:00|DCF|1709404260|1665.3172349635|1665.4561068107|1665.3172349635|1665.4542570037
2024-03-02 18:32:00|DCF|1709404320|1665.4596808628|1665.4596808628|1665.4113601334|1665.4348974817
2024-03-02 18:33:00|DCF|1709404380|1665.4967463253|1665.5896883231|1665.4967463253|1665.5896883231
2024-03-02 18:34:00|DCF|1709404440|1665.8805684438|1665.9448972295|1665.8805684438|1665.9408102277
2024-03-02 18:35:00|DCF|1709404500|1665.9403923261|1666.1422760926|1665.9396350358|1666.1408417781
2024-03-02 18:36:00|DCF|1709404560|1666.1711697888|1666.2537938092|1666.1695258228|1666.2537938092
2024-03-02 18:37:00|DCF|1709404620|1666.2578547894|1666.3945709529|1666.2578547894|1666.3675899159
2024-03-02 18:38:00|DCF|1709404680|1666.3675341242|1666.3706197394|1666.3605007329|1666.3605007329
2024-03-02 18:39:00|DCF|1709404740|1666.3605644322|1666.4039164565|1666.357547857|1666.3728771167
2024-03-02 18:40:00|DCF|1709404800|1666.4053479779|1666.4111975114|1666.3953525308|1666.4111975114
2024-03-02 18:41:00|DCF|1709404860|1666.4178287823|1666.5041637958|1666.4178287823|1666.5041637958
2024-03-02 18:42:00|DCF|1709404920|1666.5030556897|1666.7791973777|1666.5030556897|1666.6307639822
2024-03-02 18:43:00|DCF|1709404980|1666.6403300329|1666.8142160765|1666.6403300329|1666.8142160765
2024-03-02 18:44:00|DCF|1709405040|1666.816060647|1666.8412537089|1666.816060647|1666.8352970685
2024-03-02 18:45:00|DCF|1709405100|1666.8347331958|1666.9234957919|1666.8347331958|1666.9234957919
2024-03-02 18:46:00|DCF|1709405160|1666.9604874729|1667.1146048123|1666.9604874729|1667.1146048123
2024-03-02 18:47:00|DCF|1709405220|1667.1274742637|1667.3158648481|1667.1274742637|1667.3158648481
2024-03-02 18:48:00|DCF|1709405280|1667.3252519697|1667.5764235153|1667.3252519697|1667.5764235153
2024-03-02 18:49:00|DCF|1709405340|1667.6366551417|1667.72454514|1667.6360142686|1667.6773929209
2024-03-02 18:50:00|DCF|1709405400|1667.6809525387|1667.8315347306|1667.6809525387|1667.8315347306
2024-03-02 18:51:00|DCF|1709405460|1667.8383094478|1668.0438578037|1667.8383094478|1668.0438578037
2024-03-02 18:52:00|DCF|1709405520|1668.0893980826|1668.1576722451|1668.0893980826|1668.1535039556
2024-03-02 18:53:00|DCF|1709405580|1668.1563798008|1668.2232291892|1668.1513907056|1668.2232291892
2024-03-02 18:54:00|DCF|1709405640|1668.2350956198|1668.3607192913|1668.2350956198|1668.3607192913
2024-03-02 18:55:00|DCF|1709405700|1668.3781733159|1668.4798658933|1668.3781733159|1668.4798658933
2024-03-02 18:56:00|DCF|1709405760|1668.4798742034|1668.7436078849|1668.4798742034|1668.7436078849
2024-03-02 18:57:00|DCF|1709405820|1668.7627991044|1668.8333281596|1668.7627991044|1668.8333281596
2024-03-02 18:58:00|DCF|1709405880|1668.8408311551|1669.1742305678|1668.8408311551|1669.1742305678
2024-03-02 18:59:00|DCF|1709405940|1669.1755243033|1669.2816358673|1669.1755243033|1669.2816358673
2024-03-02 19:00:00|DCF|1709406000|1669.2852693414|1669.3453810146|1669.2852693414|1669.3453810146
2024-03-02 19:01:00|DCF|1709406060|1669.3455515058|1669.6118579617|1669.3455515058|1669.6118579617
2024-03-02 19:02:00|DCF|1709406120|1669.6259301641|1669.7333758938|1669.6259301641|1669.7333758938
2024-03-02 19:03:00|DCF|1709406180|1669.7346143841|1669.7346143841|1669.7040554674|1669.7135689933
2024-03-02 19:04:00|DCF|1709406240|1669.6924084985|1669.7254833863|1669.6904627221|1669.7254833863
2024-03-02 19:05:00|DCF|1709406300|1669.7320814385|1669.8554440803|1669.7320814385|1669.8542649824
2024-03-02 19:06:00|DCF|1709406360|1669.8583524057|1669.8917412415|1669.8583524057|1669.8917412415
2024-03-02 19:07:00|DCF|1709406420|1669.8924619099|1669.9545433442|1669.8924619099|1669.9545433442
2024-03-02 19:08:00|DCF|1709406480|1669.9804476718|1670.0596211735|1669.9804476718|1670.0596211735
2024-03-02 19:09:00|DCF|1709406540|1670.060950476|1670.0646551982|1670.0522906571|1670.0617549729
2024-03-02 19:10:00|DCF|1709406600|1670.0622788287|1670.1414032993|1670.0622788287|1670.0992160826
2024-03-02 19:11:00|DCF|1709406660|1670.089090277|1670.1049687537|1670.0546214485|1670.0546214485
2024-03-02 19:12:00|DCF|1709406720|1670.0539585624|1670.0667602588|1670.0341493406|1670.0341493406
2024-03-02 19:13:00|DCF|1709406780|1670.0371145914|1670.0739761901|1669.7503822816|1669.7503822816
2024-03-02 19:14:00|DCF|1709406840|1669.7484625392|1669.8274803984|1669.7433551163|1669.7907544824
2024-03-02 19:15:00|DCF|1709406900|1669.7943922995|1669.819163619|1669.7827213081|1669.7827213081
2024-03-02 19:16:00|DCF|1709406960|1669.7780703073|1669.8166925059|1669.7639972131|1669.8166925059
2024-03-02 19:17:00|DCF|1709407020|1669.8218579917|1669.82406829|1669.7800171736|1669.794913017
2024-03-02 19:18:00|DCF|1709407080|1669.804178497|1669.8128313507|1669.7706938517|1669.8015661533
2024-03-02 19:19:00|DCF|1709407140|1669.8046607117|1669.9422980967|1669.8046607117|1669.9422980967
2024-03-02 19:20:00|DCF|1709407200|1669.9474767662|1669.9873659738|1669.8885733231|1669.8925660433
2024-03-02 19:21:00|DCF|1709407260|1669.8938937069|1669.9081704456|1669.86558154|1669.8687010671
2024-03-02 19:22:00|DCF|1709407320|1669.8726144097|1669.8799550973|1669.8709962931|1669.8792708402
2024-03-02 19:23:00|DCF|1709407380|1669.8707053763|1669.9701393642|1669.8545120612|1669.9701393642
2024-03-02 19:24:00|DCF|1709407440|1669.9731109937|1670.0526108981|1669.9731109937|1670.0526108981
2024-03-02 19:25:00|DCF|1709407500|1670.1107472061|1670.1361422347|1670.1026737664|1670.1332653941
2024-03-02 19:26:00|DCF|1709407560|1670.1259272311|1670.184038099|1670.1259272311|1670.1644744885
2024-03-02 19:27:00|DCF|1709407620|1670.1731954307|1670.1731954307|1670.1466608911|1670.1466608911
2024-03-02 19:28:00|DCF|1709407680|1670.1547979328|1670.1736852812|1670.1321672804|1670.1435785277
2024-03-02 19:29:00|DCF|1709407740|1670.147795758|1670.2115010517|1670.147795758|1670.2115010517
2024-03-02 19:30:00|DCF|1709407800|1670.2206084858|1670.2229189127|1670.1805271073|1670.1876806902
2024-03-02 19:31:00|DCF|1709407860|1670.1916177203|1670.1963416677|1670.185604915|1670.185604915
2024-03-02 19:32:00|DCF|1709407920|1670.1864099206|1670.3352711783|1670.1864099206|1670.3352711783
2024-03-02 19:33:00|DCF|1709407980|1670.3113086518|1670.3979005329|1670.3113086518|1670.3979005329
2024-03-02 19:34:00|DCF|1709408040|1670.3912635628|1670.5177884758|1670.3912635628|1670.5165526674
2024-03-02 19:35:00|DCF|1709408100|1670.5012067486|1670.5069187072|1670.4656053112|1670.4668208909
2024-03-02 19:36:00|DCF|1709408160|1670.4796459611|1670.50321192|1670.4756800926|1670.5006726125
2024-03-02 19:37:00|DCF|1709408220|1670.5006571841|1670.5534371954|1670.4995422598|1670.5534371954
2024-03-02 19:38:00|DCF|1709408280|1670.5561319181|1670.6270875921|1670.5561319181|1670.6224751754
2024-03-02 19:39:00|DCF|1709408340|1670.62496957|1670.6642250514|1670.62496957|1670.6642250514
2024-03-02 19:40:00|DCF|1709408400|1670.7400929074|1670.8273672103|1670.7400929074|1670.768793305
2024-03-02 19:41:00|DCF|1709408460|1670.7693911799|1670.8140562544|1670.7587976932|1670.8140562544
2024-03-02 19:42:00|DCF|1709408520|1670.8147564995|1670.8655586078|1670.8147564995|1670.8655586078
2024-03-02 19:43:00|DCF|1709408580|1670.8653608426|1670.8653608426|1670.8016950927|1670.8069061068
2024-03-02 19:44:00|DCF|1709408640|1670.8080966016|1670.8300544372|1670.8080966016|1670.8105192784
2024-03-02 19:45:00|DCF|1709408700|1670.8099799572|1670.8517214257|1670.7989009226|1670.8493462693
2024-03-02 19:46:00|DCF|1709408760|1670.8497841708|1670.8871732895|1670.8497841708|1670.8681087356
2024-03-02 19:47:00|DCF|1709408820|1670.867641341|1670.8762887163|1670.8337869344|1670.8337869344
2024-03-02 19:48:00|DCF|1709408880|1670.833927449|1670.8680064106|1670.760201543|1670.760201543
2024-03-02 19:49:00|DCF|1709408940|1670.7550357623|1670.8259130363|1670.7122283036|1670.8259130363
2024-03-02 19:50:00|DCF|1709409000|1670.8259939186|1670.8369619182|1670.8241163842|1670.8324117517
2024-03-02 19:51:00|DCF|1709409060|1670.8373810462|1670.8413519534|1670.8004665768|1670.8055451239
2024-03-02 19:52:00|DCF|1709409120|1670.727625239|1670.7349374099|1670.6959124101|1670.7325140344
2024-03-02 19:53:00|DCF|1709409180|1670.7311106805|1670.741136556|1670.7108333033|1670.741136556
2024-03-02 19:54:00|DCF|1709409240|1670.7404721724|1670.7536229986|1670.7065703932|1670.751270033
2024-03-02 19:55:00|DCF|1709409300|1670.7495602136|1670.814464782|1670.7495602136|1670.767188939
2024-03-02 19:56:00|DCF|1709409360|1670.7852648259|1670.9152984769|1670.7852648259|1670.9152984769
2024-03-02 19:57:00|DCF|1709409420|1670.922449616|1670.9687756232|1670.922449616|1670.9676578643
2024-03-02 19:58:00|DCF|1709409480|1670.9686142225|1670.9689014116|1670.2404122863|1670.2404122863
2024-03-02 19:59:00|DCF|1709409540|1670.2375080174|1670.2701026645|1670.2200580223|1670.2619549462
2024-03-02 20:00:00|DCF|1709409600|1670.2714278724|1670.3498974846|1670.2703237354|1670.3498974846
2024-03-02 20:01:00|DCF|1709409660|1670.3472864252|1670.391614432|1670.3092178705|1670.3249939738
2024-03-02 20:02:00|DCF|1709409720|1670.327970027|1670.452662417|1670.3235091853|1670.452662417
2024-03-02 20:03:00|DCF|1709409780|1670.455789346|1670.5431182673|1670.455789346|1670.5431182673
2024-03-02 20:04:00|DCF|1709409840|1670.619697024|1670.8096287676|1670.619697024|1670.8096287676
2024-03-02 20:05:00|DCF|1709409900|1670.8083018123|1670.8781423389|1670.8083018123|1670.8781423389
2024-03-02 20:06:00|DCF|1709409960|1670.8792318372|1670.9617154073|1670.8572425972|1670.9617154073
2024-03-02 20:07:00|DCF|1709410020|1670.9444554667|1671.0198491159|1670.9371133067|1671.0198491159
2024-03-02 20:08:00|DCF|1709410080|1671.0397066422|1671.1352674563|1671.0397066422|1671.1352674563
2024-03-02 20:09:00|DCF|1709410140|1671.1363585361|1671.2226690448|1671.1363585361|1671.2201921819
2024-03-02 20:10:00|DCF|1709410200|1671.2208520234|1671.2208520234|1670.7107698594|1670.7344676288
2024-03-02 20:11:00|DCF|1709410260|1670.7410998787|1670.8270751401|1670.7410998787|1670.8270751401
2024-03-02 20:12:00|DCF|1709410320|1670.7872790704|1670.8132689042|1670.7792996028|1670.7792996028
2024-03-02 20:13:00|DCF|1709410380|1670.7989064784|1670.8171096542|1670.72422037|1670.7304414308
2024-03-02 20:14:00|DCF|1709410440|1670.7225551611|1670.8093743576|1670.7185177405|1670.8093743576
2024-03-02 20:15:00|DCF|1709410500|1670.7975980427|1670.7975980427|1670.6169063134|1670.6169063134
2024-03-02 20:16:00|DCF|1709410560|1670.601059914|1670.6016892493|1670.4558293029|1670.4563554146
2024-03-02 20:17:00|DCF|1709410620|1670.4525571817|1670.4525571817|1670.2896351107|1670.290854022
2024-03-02 20:18:00|DCF|1709410680|1670.2368260101|1670.2368260101|1670.1186712312|1670.1186712312
2024-03-02 20:19:00|DCF|1709410740|1670.1058839577|1670.1058839577|1669.1472948292|1669.1472948292
2024-03-02 20:20:00|DCF|1709410800|1669.1255487748|1669.1255487748|1668.9884325043|1668.9884325043
2024-03-02 20:21:00|DCF|1709410860|1668.9833682014|1669.0910910598|1668.9770284937|1669.0910910598
2024-03-02 20:22:00|DCF|1709410920|1669.0787971082|1669.1163573343|1669.0787971082|1669.1163573343
2024-03-02 20:23:00|DCF|1709410980|1669.1064405169|1669.1064405169|1668.9634548612|1668.9634548612
2024-03-02 20:24:00|DCF|1709411040|1668.956770286|1668.9963936501|1668.9366364573|1668.9963936501
2024-03-02 20:25:00|DCF|1709411100|1668.994561932|1668.994561932|1668.9231092114|1668.9285752529
2024-03-02 20:26:00|DCF|1709411160|1668.9276688151|1668.9354361918|1668.8734584156|1668.8734584156
2024-03-02 20:27:00|DCF|1709411220|1668.8771836106|1668.8771836106|1668.8612847058|1668.8699268818
2024-03-02 20:28:00|DCF|1709411280|1668.840993043|1668.8503324841|1668.8253381675|1668.8278842505
2024-03-02 20:29:00|DCF|1709411340|1668.8291676783|1668.8348261069|1668.8266329658|1668.8313808997
2024-03-02 20:30:00|DCF|1709411400|1668.8309873303|1668.8309873303|1668.7990159025|1668.8039660563
2024-03-02 20:31:00|DCF|1709411460|1668.8056815308|1668.8152630306|1668.7789145881|1668.7833054662
2024-03-02 20:32:00|DCF|1709411520|1668.7843191307|1668.8112125721|1668.7542734082|1668.7612509896
2024-03-02 20:33:00|DCF|1709411580|1668.7612688693|1668.7769711688|1668.747241047|1668.747241047
2024-03-02 20:34:00|DCF|1709411640|1668.7404089413|1668.740908276|1668.6582141015|1668.6582141015
2024-03-02 20:35:00|DCF|1709411700|1668.6494919136|1668.651120284|1668.6028151607|1668.6028151607
2024-03-02 20:36:00|DCF|1709411760|1668.5972197081|1668.6127678217|1668.4403414078|1668.4439007912
2024-03-02 20:37:00|DCF|1709411820|1668.4414550804|1668.4414550804|1668.3025675179|1668.3025675179
2024-03-02 20:38:00|DCF|1709411880|1668.29646732|1668.29646732|1668.2055230765|1668.2055230765
2024-03-02 20:39:00|DCF|1709411940|1668.212771188|1668.2223407749|1668.2012098217|1668.2145449459
2024-03-02 20:40:00|DCF|1709412000|1668.2172290025|1668.2212160839|1667.8997771021|1667.8997771021
2024-03-02 20:41:00|DCF|1709412060|1667.8990702682|1667.8990702682|1667.775724153|1667.775724153
2024-03-02 20:42:00|DCF|1709412120|1667.767622473|1667.767622473|1667.6996599853|1667.6996599853
2024-03-02 20:43:00|DCF|1709412180|1667.6979090903|1667.7526047031|1667.6979090903|1667.7323136725
2024-03-02 20:44:00|DCF|1709412240|1667.7334833016|1667.7343813057|1667.6777440066|1667.6868832063
2024-03-02 20:45:00|DCF|1709412300|1667.6867920152|1667.6899175049|1667.5361049288|1667.5361049288
2024-03-02 20:46:00|DCF|1709412360|1667.530876507|1667.530876507|1667.4294319806|1667.4294319806
2024-03-02 20:47:00|DCF|1709412420|1667.4259130869|1667.4259130869|1667.4023486811|1667.4166141236
2024-03-02 20:48:00|DCF|1709412480|1667.4158741208|1667.5138010276|1667.3979935686|1667.5138010276
2024-03-02 20:49:00|DCF|1709412540|1667.5426050962|1667.6211903105|1667.5426050962|1667.6068658696
2024-03-02 20:50:00|DCF|1709412600|1667.6069974167|1667.6069974167|1667.5549918795|1667.5549918795
2024-03-02 20:51:00|DCF|1709412660|1667.5353874515|1667.5353874515|1667.4766195867|1667.4783187094
2024-03-02 20:52:00|DCF|1709412720|1667.4784835505|1667.4792418903|1667.4202630278|1667.4202630278
2024-03-02 20:53:00|DCF|1709412780|1667.4143237279|1667.4143237279|1667.2758146464|1667.2875012699
2024-03-02 20:54:00|DCF|1709412840|1667.2772734491|1667.2772734491|1667.191244218|1667.1936571923
2024-03-02 20:55:00|DCF|1709412900|1667.1933278916|1667.1933278916|1667.1251945988|1667.1283469356
2024-03-02 20:56:00|DCF|1709412960|1667.0979535451|1667.0979535451|1667.0069047509|1667.0074741321
2024-03-02 20:57:00|DCF|1709413020|1667.002876167|1667.091452965|1666.9967077534|1667.091452965
2024-03-02 20:58:00|DCF|1709413080|1667.1456927055|1667.1553106243|1667.1011353846|1667.1013051657
2024-03-02 20:59:00|DCF|1709413140|1667.0968630006|1667.107533133|1667.0890593292|1667.0916257669
2024-03-02 21:00:00|DCF|1709413200|1667.0888560399|1667.106041334|1667.0360646409|1667.0360646409
2024-03-02 21:01:00|DCF|1709413260|1667.0473485726|1667.0473485726|1667.0059720412|1667.0101990902
2024-03-02 21:02:00|DCF|1709413320|1667.0133686032|1667.0133686032|1666.9175849815|1666.9175849815
2024-03-02 21:03:00|DCF|1709413380|1666.9210436373|1666.9210436373|1666.8324198941|1666.8528440565
2024-03-02 21:04:00|DCF|1709413440|1666.7828987331|1666.7828987331|1666.6240740944|1666.6260224649
2024-03-02 21:05:00|DCF|1709413500|1666.6170960104|1666.6189741862|1666.5179164532|1666.5179164532
2024-03-02 21:06:00|DCF|1709413560|1666.5436093849|1666.5469862437|1666.4737376053|1666.4830177535
2024-03-02 21:07:00|DCF|1709413620|1666.4735230143|1666.4735230143|1666.3721592111|1666.3721592111
2024-03-02 21:08:00|DCF|1709413680|1666.3587386503|1666.3909833977|1666.3297183539|1666.3749212756
2024-03-02 21:09:00|DCF|1709413740|1666.3917776403|1666.5368594775|1666.355582002|1666.53327781
2024-03-02 21:10:00|DCF|1709413800|1666.568535288|1667.0299097135|1666.4792973102|1667.0299097135
2024-03-02 21:11:00|DCF|1709413860|1667.0451334021|1667.0451334021|1667.0137459559|1667.0448268949
2024-03-02 21:12:00|DCF|1709413920|1667.1315201421|1667.1710503719|1667.1315201421|1667.1594611189
2024-03-02 21:13:00|DCF|1709413980|1667.1287145089|1667.170792907|1667.1159357034|1667.1547948684
2024-03-02 21:14:00|DCF|1709414040|1667.1577126875|1667.159372463|1667.0830704943|1667.0937970742
2024-03-02 21:15:00|DCF|1709414100|1667.0909320218|1667.139385157|1667.0668710804|1667.139385157
2024-03-02 21:16:00|DCF|1709414160|1667.1574600975|1667.306999214|1667.1574600975|1667.3011529744
2024-03-02 21:17:00|DCF|1709414220|1667.3019820604|1667.4621256116|1667.3013181342|1667.4621256116
2024-03-02 21:18:00|DCF|1709414280|1667.4579345637|1667.5417744334|1667.4579345637|1667.5417744334
2024-03-02 21:19:00|DCF|1709414340|1667.5506223264|1667.6536141656|1667.5085984919|1667.6189276675
2024-03-02 21:20:00|DCF|1709414400|1667.6416436517|1667.7936252743|1667.6416436517|1667.7936252743
2024-03-02 21:21:00|DCF|1709414460|1667.8057277186|1667.8203312468|1667.7888162512|1667.7888162512
2024-03-02 21:22:00|DCF|1709414520|1667.7926675394|1667.7972637657|1667.7785399559|1667.7785399559
2024-03-02 21:23:00|DCF|1709414580|1668.0185749766|1668.1097853212|1668.0185749766|1668.0601278582
2024-03-02 21:24:00|DCF|1709414640|1668.0795521215|1668.1761381637|1668.0795521215|1668.1761381637
2024-03-02 21:25:00|DCF|1709414700|1668.1809330322|1668.2687170147|1668.1809330322|1668.2687170147
2024-03-02 21:26:00|DCF|1709414760|1668.272951132|1668.3987429052|1668.272951132|1668.3987429052
2024-03-02 21:27:00|DCF|1709414820|1668.4012476294|1668.4941088979|1668.4012476294|1668.4941088979
2024-03-02 21:28:00|DCF|1709414880|1668.4950028467|1668.5434866744|1668.4950028467|1668.5432541932
2024-03-02 21:29:00|DCF|1709414940|1668.5537182227|1668.6037724372|1668.5537182227|1668.6037724372
2024-03-02 21:30:00|DCF|1709415000|1668.6033420249|1668.7013295329|1668.6033420249|1668.6814952587
2024-03-02 21:31:00|DCF|1709415060|1668.6848336858|1668.6956577339|1668.6836703468|1668.6956577339
2024-03-02 21:32:00|DCF|1709415120|1668.6980099823|1668.7192444464|1668.6922987424|1668.7192444464
2024-03-02 21:33:00|DCF|1709415180|1668.7147827727|1668.8653172526|1668.7134358294|1668.8488590331
2024-03-02 21:34:00|DCF|1709415240|1668.8452763726|1668.921446925|1668.8452763726|1668.921446925
2024-03-02 21:35:00|DCF|1709415300|1668.9336720915|1669.022222735|1668.9336720915|1669.022222735
2024-03-02 21:36:00|DCF|1709415360|1669.031890706|1669.1621585994|1669.0276657939|1669.1621585994
2024-03-02 21:37:00|DCF|1709415420|1669.2004410482|1669.3575260661|1669.2004410482|1669.3575260661
2024-03-02 21:38:00|DCF|1709415480|1669.3756294434|1669.6147670588|1669.3756294434|1669.6147670588
2024-03-02 21:39:00|DCF|1709415540|1669.6167421883|1669.6821771834|1669.6167421883|1669.6821771834
2024-03-02 21:40:00|DCF|1709415600|1669.6870060301|1669.763842679|1669.6870060301|1669.763842679
2024-03-02 21:41:00|DCF|1709415660|1669.7726948205|1669.8544540088|1669.7726948205|1669.8544540088
2024-03-02 21:42:00|DCF|1709415720|1669.8590643941|1669.9079866768|1669.8590643941|1669.9079866768
2024-03-02 21:43:00|DCF|1709415780|1669.9130661686|1670.0672865474|1669.9130661686|1670.0672865474
2024-03-02 21:44:00|DCF|1709415840|1670.0687665363|1670.1543981245|1670.0677215719|1670.1543981245
2024-03-02 21:45:00|DCF|1709415900|1670.1563942144|1670.3643441392|1670.1563942144|1670.3643441392
2024-03-02 21:46:00|DCF|1709415960|1670.3774101894|1670.5658964948|1670.3774101894|1670.5658964948
2024-03-02 21:47:00|DCF|1709416020|1670.5665793759|1670.7009228658|1670.5665793759|1670.6407804464
2024-03-02 21:48:00|DCF|1709416080|1670.6426734352|1670.7397675842|1670.6426734352|1670.733288298
2024-03-02 21:49:00|DCF|1709416140|1670.6902464891|1670.7718856767|1670.6902464891|1670.7696532303
2024-03-02 21:50:00|DCF|1709416200|1670.7866716802|1670.876420533|1670.7866716802|1670.876420533
2024-03-02 21:51:00|DCF|1709416260|1670.878330367|1671.0203470138|1670.878330367|1671.0069871755
2024-03-02 21:52:00|DCF|1709416320|1671.0074268694|1671.0610278404|1671.0074268694|1671.0610278404
2024-03-02 21:53:00|DCF|1709416380|1671.0605207009|1671.0721209176|1671.0316812311|1671.0664887364
2024-03-02 21:54:00|DCF|1709416440|1671.0685533971|1671.1813688653|1671.0685533971|1671.1813688653
2024-03-02 21:55:00|DCF|1709416500|1671.1996111289|1671.2711619826|1671.1996111289|1671.2711619826
2024-03-02 21:56:00|DCF|1709416560|1671.2839360952|1671.3082014551|1671.2802580499|1671.3082014551
2024-03-02 21:57:00|DCF|1709416620|1671.3092896636|1671.6957759977|1671.3092896636|1671.6957759977
2024-03-02 21:58:00|DCF|1709416680|1671.7632496671|1671.8422612685|1671.755686167|1671.787673968
2024-03-02 21:59:00|DCF|1709416740|1671.7953926918|1671.9458767545|1671.7953926918|1671.9458767545
2024-03-02 22:00:00|DCF|1709416800|1671.9473096261|1671.9903958456|1671.9473096261|1671.9903958456
2024-03-02 22:01:00|DCF|1709416860|1671.9920220074|1672.1038308674|1671.9920220074|1672.1038308674
2024-03-02 22:02:00|DCF|1709416920|1672.1397792335|1672.281138206|1672.1397792335|1672.2807265234
2024-03-02 22:03:00|DCF|1709416980|1672.3409435645|1672.3414993415|1672.0007590553|1672.0067108369
2024-03-02 22:04:00|DCF|1709417040|1672.0047998935|1672.0047998935|1671.9139519681|1671.9144389111
2024-03-02 22:05:00|DCF|1709417100|1671.910620397|1671.9116154994|1671.8979984538|1671.9083574874
2024-03-02 22:06:00|DCF|1709417160|1671.8954145634|1671.9480316294|1671.8931754761|1671.9460872768
2024-03-02 22:07:00|DCF|1709417220|1671.9427589035|1672.1068698568|1671.9408879472|1672.1002414568
2024-03-02 22:08:00|DCF|1709417280|1672.1098851037|1672.1191332733|1672.0842806496|1672.0896710376
2024-03-02 22:09:00|DCF|1709417340|1672.0941335142|1672.2293602717|1672.0941335142|1672.2293602717
2024-03-02 22:10:00|DCF|1709417400|1672.2633739918|1672.2817335404|1672.0870606032|1672.0907695605
2024-03-02 22:11:00|DCF|1709417460|1672.0939038409|1672.1449232009|1672.0939038409|1672.1083993795
2024-03-02 22:12:00|DCF|1709417520|1672.1011738581|1672.2086681614|1672.1011738581|1672.2027691906
2024-03-02 22:13:00|DCF|1709417580|1672.2027905768|1672.2027905768|1672.1611239656|1672.191482219
2024-03-02 22:14:00|DCF|1709417640|1672.1800652351|1672.2441546091|1672.1800652351|1672.2441546091
2024-03-02 22:15:00|DCF|1709417700|1672.2498960669|1672.3737208508|1672.2498960669|1672.3737208508
2024-03-02 22:16:00|DCF|1709417760|1672.3761126931|1672.4815609137|1672.3761126931|1672.4815609137
2024-03-02 22:17:00|DCF|1709417820|1672.4870474025|1672.6911246611|1672.4870474025|1672.6887511185
2024-03-02 22:18:00|DCF|1709417880|1672.6908103972|1672.7087032661|1672.6908103972|1672.6991928072
2024-03-02 22:19:00|DCF|1709417940|1672.6994533604|1672.7767201174|1672.6994108|1672.7727081979
2024-03-02 22:20:00|DCF|1709418000|1672.7777127172|1672.7868772701|1672.7364274411|1672.7379321481
2024-03-02 22:21:00|DCF|1709418060|1672.7412725266|1672.8319553596|1672.7117037725|1672.8313981701
2024-03-02 22:22:00|DCF|1709418120|1672.8313198771|1672.8313198771|1672.8110076737|1672.8143480915
2024-03-02 22:23:00|DCF|1709418180|1672.8096355368|1672.8358617226|1672.8061924873|1672.8216685908
2024-03-02 22:24:00|DCF|1709418240|1672.8117329567|1672.8117329567|1672.7911608363|1672.7911608363
2024-03-02 22:25:00|DCF|1709418300|1672.7887050461|1672.7887050461|1672.7591703509|1672.7710389269
2024-03-02 22:26:00|DCF|1709418360|1672.7708649581|1672.7708649581|1672.7352959799|1672.741220833
2024-03-02 22:27:00|DCF|1709418420|1672.7411622184|1672.7411622184|1672.7040179646|1672.731501128
2024-03-02 22:28:00|DCF|1709418480|1672.7256002123|1672.7506766756|1672.7256002123|1672.7494348344
2024-03-02 22:29:00|DCF|1709418540|1672.7518807694|1672.7749801236|1672.731255704|1672.7749801236
2024-03-02 22:30:00|DCF|1709418600|1672.7750536215|1672.8418386966|1672.7750536215|1672.8418386966
2024-03-02 22:31:00|DCF|1709418660|1672.8426476122|1672.8817430796|1672.8426476122|1672.8810946412
2024-03-02 22:32:00|DCF|1709418720|1672.8887555393|1673.0505357159|1672.8887555393|1673.0434615069
2024-03-02 22:33:00|DCF|1709418780|1673.0483759945|1673.1169543724|1673.0263161551|1673.1169543724
2024-03-02 22:34:00|DCF|1709418840|1673.1187304873|1673.1252317691|1673.1062449233|1673.1101432778
2024-03-02 22:35:00|DCF|1709418900|1673.103669427|1673.1193425004|1673.1032254491|1673.1192869184
2024-03-02 22:36:00|DCF|1709418960|1673.1192513338|1673.1268731425|1673.1034673936|1673.1034673936
2024-03-02 22:37:00|DCF|1709419020|1673.1080397055|1673.1080397055|1673.0836252115|1673.0910989705
2024-03-02 22:38:00|DCF|1709419080|1673.0966965945|1673.0977113325|1673.0904254668|1673.0971384025
2024-03-02 22:39:00|DCF|1709419140|1673.1278359306|1673.2744235229|1673.1278359306|1673.2691057612
2024-03-02 22:40:00|DCF|1709419200|1673.2680241925|1673.2976619431|1673.1908052993|1673.2621674322
2024-03-02 22:41:00|DCF|1709419260|1673.2604070954|1673.3226753675|1673.2558289361|1673.300857204
2024-03-02 22:42:00|DCF|1709419320|1673.3198772042|1673.392006612|1673.3198772042|1673.3718514011
2024-03-02 22:43:00|DCF|1709419380|1673.3740790085|1673.4251822577|1673.3740790085|1673.4251822577
2024-03-02 22:44:00|DCF|1709419440|1673.4252196842|1674.2432265554|1673.4252196842|1674.2253897747
2024-03-02 22:45:00|DCF|1709419500|1674.219450717|1674.219450717|1674.1833185113|1674.21436474
2024-03-02 22:46:00|DCF|1709419560|1674.2138981606|1674.2149675764|1674.1785684364|1674.1830945969
2024-03-02 22:47:00|DCF|1709419620|1674.1849862361|1674.4074628517|1674.1849862361|1674.3856578523
2024-03-02 22:48:00|DCF|1709419680|1674.3869611929|1674.387213547|1674.3497364786|1674.3501953814
2024-03-02 22:49:00|DCF|1709419740|1674.3575590127|1674.3651443145|1674.127171485|1674.1300871042
2024-03-02 22:50:00|DCF|1709419800|1674.1284344821|1674.1419226446|1674.0937902541|1674.0937902541
2024-03-02 22:51:00|DCF|1709419860|1674.0903248815|1674.112271577|1674.078354174|1674.112271577
2024-03-02 22:52:00|DCF|1709419920|1674.1117216993|1674.2172816239|1674.1113608034|1674.2163017037
2024-03-02 22:53:00|DCF|1709419980|1674.2191976816|1674.2480991413|1674.2187945354|1674.2480991413
2024-03-02 22:54:00|DCF|1709420040|1674.2602181607|1674.3021655942|1674.2602181607|1674.2725328743
2024-03-02 22:55:00|DCF|1709420100|1674.2892735492|1674.3045195851|1674.2892735492|1674.2902068926
2024-03-02 22:56:00|DCF|1709420160|1674.2896470759|1674.3005073365|1674.2699923243|1674.2699923243
2024-03-02 22:57:00|DCF|1709420220|1674.2650109947|1674.2689117907|1674.2042449015|1674.2042449015
2024-03-02 22:58:00|DCF|1709420280|1674.2020500901|1674.2020500901|1674.177244308|1674.1851655968
2024-03-02 22:59:00|DCF|1709420340|1674.1853216152|1674.1853216152|1674.0843240162|1674.0843240162
2024-03-02 23:00:00|DCF|1709420400|1674.0830110397|1674.0873569254|1674.0279399692|1674.0279399692
2024-03-02 23:01:00|DCF|1709420460|1674.0248290128|1674.0248290128|1673.9582740595|1673.9582740595
2024-03-02 23:02:00|DCF|1709420520|1673.9576628631|1673.9656160213|1673.9294095734|1673.9302937187
2024-03-02 23:03:00|DCF|1709420580|1673.9666122438|1673.9734479574|1673.8261011257|1673.9138442552
2024-03-02 23:04:00|DCF|1709420640|1673.9135664263|1674.0354532818|1673.9135664263|1674.0348898512
2024-03-02 23:05:00|DCF|1709420700|1674.0432333206|1674.0930813892|1674.0432333206|1674.0902324749
2024-03-02 23:06:00|DCF|1709420760|1674.107635198|1674.2108951278|1674.107635198|1674.2108951278
2024-03-02 23:07:00|DCF|1709420820|1674.2222484967|1674.2265459287|1674.0335403126|1674.0501249759
2024-03-02 23:08:00|DCF|1709420880|1674.0736608969|1674.0920478987|1674.0713081117|1674.0780986471
2024-03-02 23:09:00|DCF|1709420940|1674.0770682731|1674.21993332|1674.0342942723|1674.21993332
2024-03-02 23:10:00|DCF|1709421000|1674.2457097286|1674.3707328566|1674.2457097286|1674.3704864944
2024-03-02 23:11:00|DCF|1709421060|1674.3719702282|1674.5194045597|1674.3719702282|1674.5147312001
2024-03-02 23:12:00|DCF|1709421120|1674.5166290954|1674.5623622839|1674.5166290954|1674.5623622839
2024-03-02 23:13:00|DCF|1709421180|1674.5623829806|1674.570675114|1674.5457176312|1674.5598821254
2024-03-02 23:14:00|DCF|1709421240|1674.4962334036|1674.4962334036|1674.4424445183|1674.4484293907
2024-03-02 23:15:00|DCF|1709421300|1674.3957954776|1674.4241957422|1674.3654251281|1674.4241957422
2024-03-02 23:16:00|DCF|1709421360|1674.4217267745|1674.4225690463|1674.393262011|1674.4107958757
2024-03-02 23:17:00|DCF|1709421420|1674.4113548809|1674.5454398078|1674.4113548809|1674.5257986947
2024-03-02 23:18:00|DCF|1709421480|1674.5197013981|1674.5256032105|1674.4837782203|1674.5228839539
2024-03-02 23:19:00|DCF|1709421540|1674.5249035286|1674.5382827497|1674.5232206777|1674.5326274658
2024-03-02 23:20:00|DCF|1709421600|1674.5357467688|1674.55444127|1674.5002076627|1674.55444127
2024-03-02 23:21:00|DCF|1709421660|1674.5441097835|1674.6910291032|1674.5435149224|1674.6883223614
2024-03-02 23:22:00|DCF|1709421720|1674.6800802858|1674.7350236178|1674.6786122449|1674.7350236178
2024-03-02 23:23:00|DCF|1709421780|1674.735604731|1674.9025363417|1674.735604731|1674.9025363417
2024-03-02 23:24:00|DCF|1709421840|1674.9071212295|1674.9644781366|1674.9071212295|1674.9644781366
2024-03-02 23:25:00|DCF|1709421900|1674.9707457227|1675.0589165166|1674.9637277592|1675.0589165166
2024-03-02 23:26:00|DCF|1709421960|1675.0774488604|1675.1553428981|1675.076062758|1675.1553428981
2024-03-02 23:27:00|DCF|1709422020|1675.1569119218|1675.754896343|1675.1569119218|1675.754896343
2024-03-02 23:28:00|DCF|1709422080|1675.7581924032|1675.8084771952|1675.7581924032|1675.8084771952
2024-03-02 23:29:00|DCF|1709422140|1675.8129511739|1675.8500447747|1675.8129511739|1675.8419631773
2024-03-02 23:30:00|DCF|1709422200|1675.8654586239|1675.9121300924|1675.8654586239|1675.8941735885
2024-03-02 23:31:00|DCF|1709422260|1675.8961633774|1675.9539444096|1675.8961633774|1675.9539444096
2024-03-02 23:32:00|DCF|1709422320|1675.9872198478|1676.0416341876|1675.9872198478|1676.0416341876
2024-03-02 23:33:00|DCF|1709422380|1676.046685896|1676.1486014482|1676.046685896|1676.1486014482
2024-03-02 23:34:00|DCF|1709422440|1676.1592673909|1676.2400778243|1676.1592673909|1676.2400778243
2024-03-02 23:35:00|DCF|1709422500|1676.2656401994|1676.3991200095|1676.2656401994|1676.3991200095
2024-03-02 23:36:00|DCF|1709422560|1676.4110339003|1676.6242308351|1676.4110339003|1676.6242308351
2024-03-02 23:37:00|DCF|1709422620|1676.6273976108|1676.8264222519|1676.6273976108|1676.8246281115
2024-03-02 23:38:00|DCF|1709422680|1676.8235956495|1676.9174928407|1676.8235956495|1676.9159441893
2024-03-02 23:39:00|DCF|1709422740|1676.9294093935|1677.0629920536|1676.9294093935|1677.0629920536
2024-03-02 23:40:00|DCF|1709422800|1677.1295722375|1677.1822218528|1677.1127093289|1677.1822218528
2024-03-02 23:41:00|DCF|1709422860|1677.1927272218|1677.3091959614|1677.1927272218|1677.3091959614
2024-03-02 23:42:00|DCF|1709422920|1677.3127118254|1677.5470918065|1677.3127118254|1677.5470918065
2024-03-02 23:43:00|DCF|1709422980|1677.5924454515|1677.7509578407|1677.5924454515|1677.7509578407
2024-03-02 23:44:00|DCF|1709423040|1677.7581585537|1677.9582089418|1677.565648654|1677.5712674299
2024-03-02 23:45:00|DCF|1709423100|1677.5805913901|1677.6782922988|1677.5805913901|1677.6782922988
2024-03-02 23:46:00|DCF|1709423160|1677.6790857287|1677.9396146258|1677.6790857287|1677.9396146258
2024-03-02 23:47:00|DCF|1709423220|1677.9725925103|1678.1896009893|1677.9725925103|1678.1896009893
2024-03-02 23:48:00|DCF|1709423280|1678.2641643646|1678.5056120266|1678.2641643646|1678.5056120266
2024-03-02 23:49:00|DCF|1709423340|1678.515200577|1678.8298081751|1678.515200577|1678.8298081751
2024-03-02 23:50:00|DCF|1709423400|1678.8422654678|1678.9359608418|1678.8422654678|1678.9359608418
2024-03-02 23:51:00|DCF|1709423460|1678.9432552571|1679.0634566811|1678.9432552571|1679.0626839766
2024-03-02 23:52:00|DCF|1709423520|1679.0746164618|1679.128007621|1679.0746164618|1679.128007621
2024-03-02 23:53:00|DCF|1709423580|1679.1335021981|1679.1572916228|1678.9368867366|1678.9368867366
2024-03-02 23:54:00|DCF|1709423640|1678.9420043508|1679.1526696585|1678.9277599531|1679.1526696585
2024-03-02 23:55:00|DCF|1709423700|1679.1568319772|1679.2867991722|1679.1568319772|1679.2867991722
2024-03-02 23:56:00|DCF|1709423760|1679.3022011173|1679.3862758361|1679.3022011173|1679.3862758361
2024-03-02 23:57:00|DCF|1709423820|1679.3864697042|1679.7192037143|1679.3864697042|1679.7192037143
2024-03-02 23:58:00|DCF|1709423880|1679.7258920078|1679.8622785874|1679.7258920078|1679.8622785874
2024-03-02 23:59:00|DCF|1709423940|1679.8630191029|1680.1432227921|1679.8630191029|1680.1432227921
2024-03-03 00:00:00|DCF|1709424000|1680.1490569259|1680.5349078208|1680.1490569259|1680.5349078208
2024-03-03 00:01:00|DCF|1709424060|1680.5418575198|1681.8165600553|1680.5418575198|1681.8165600553
2024-03-03 00:02:00|DCF|1709424120|1681.8607759969|1681.9863572405|1681.8607759969|1681.9863572405
2024-03-03 00:03:00|DCF|1709424180|1681.988947193|1681.9955585142|1681.9034066967|1681.9852892823
2024-03-03 00:04:00|DCF|1709424240|1681.9832386365|1682.1067444463|1681.9779271065|1682.0643070064
2024-03-03 00:05:00|DCF|1709424300|1682.0663911501|1682.1302008438|1682.0654665349|1682.1302008438
2024-03-03 00:06:00|DCF|1709424360|1682.1610115765|1682.3090251139|1682.1610115765|1682.3090251139
2024-03-03 00:07:00|DCF|1709424420|1682.3070227108|1682.3650255996|1682.3046765871|1682.3650255996
2024-03-03 00:08:00|DCF|1709424480|1682.364058522|1682.4189735267|1682.364058522|1682.3964871926
2024-03-03 00:09:00|DCF|1709424540|1682.4055022227|1682.4741719585|1682.397926356|1682.4741719585
2024-03-03 00:10:00|DCF|1709424600|1682.4709694986|1682.5160961235|1682.4683192308|1682.5160961235
2024-03-03 00:11:00|DCF|1709424660|1682.5132384637|1682.5132384637|1682.4463595344|1682.4959426814
2024-03-03 00:12:00|DCF|1709424720|1682.4960177494|1682.8027786186|1682.4960177494|1682.8027786186
2024-03-03 00:13:00|DCF|1709424780|1682.8071781643|1682.8797995542|1682.8071781643|1682.8797995542
2024-03-03 00:14:00|DCF|1709424840|1682.8827500816|1682.9309276919|1682.8827500816|1682.9309276919
2024-03-03 00:15:00|DCF|1709424900|1682.914875766|1682.9466060565|1682.8923349565|1682.9282394706
2024-03-03 00:16:00|DCF|1709424960|1682.9166337822|1682.9403765993|1682.9166337822|1682.9370687789
2024-03-03 00:17:00|DCF|1709425020|1682.9346464831|1683.0451099174|1682.8707702989|1683.0451099174
2024-03-03 00:18:00|DCF|1709425080|1683.0494704647|1683.1316136796|1683.0494704647|1683.1302731817
2024-03-03 00:19:00|DCF|1709425140|1683.134435372|1683.2846670506|1683.134435372|1683.2846670506
2024-03-03 00:20:00|DCF|1709425200|1683.2937205|1683.4394338146|1683.2937205|1683.4394338146
2024-03-03 00:21:00|DCF|1709425260|1683.4809124879|1683.8237842164|1683.465318612|1683.8237842164
2024-03-03 00:22:00|DCF|1709425320|1683.8411982443|1684.3498913252|1683.8411982443|1684.3498913252
2024-03-03 00:23:00|DCF|1709425380|1684.365386521|1684.4560844492|1684.365386521|1684.4560844492
2024-03-03 00:24:00|DCF|1709425440|1684.4581927816|1684.550504861|1684.4581927816|1684.550504861
2024-03-03 00:25:00|DCF|1709425500|1684.5657691355|1684.6602220428|1684.5657691355|1684.6602220428
2024-03-03 00:26:00|DCF|1709425560|1684.6942977595|1684.8644562784|1684.6942977595|1684.8644562784
2024-03-03 00:27:00|DCF|1709425620|1684.8649505681|1684.8649505681|1684.7907657218|1684.7907657218
2024-03-03 00:28:00|DCF|1709425680|1684.7845341467|1684.7910037452|1684.7485428264|1684.7706860217
2024-03-03 00:29:00|DCF|1709425740|1684.7791201068|1684.8612173354|1684.7791201068|1684.8612173354
2024-03-03 00:30:00|DCF|1709425800|1684.8517333994|1684.8659987518|1684.8481033323|1684.8659987518
2024-03-03 00:31:00|DCF|1709425860|1684.8694428559|1684.9104056501|1684.8694428559|1684.9104056501
2024-03-03 00:32:00|DCF|1709425920|1684.9151043712|1685.0109543061|1684.9151043712|1685.0109543061
2024-03-03 00:33:00|DCF|1709425980|1685.012305922|1685.0875748152|1685.012305922|1685.0875748152
2024-03-03 00:34:00|DCF|1709426040|1685.0867861729|1685.1815656953|1685.0867861729|1685.1815656953
2024-03-03 00:35:00|DCF|1709426100|1685.2134605781|1685.2699580492|1685.1308431219|1685.1358496747
2024-03-03 00:36:00|DCF|1709426160|1685.1425801411|1685.2834081184|1685.0962071713|1685.0962071713
2024-03-03 00:37:00|DCF|1709426220|1685.0887205884|1685.1250305503|1685.0513192141|1685.1250305503
2024-03-03 00:38:00|DCF|1709426280|1685.2268423771|1685.2327589833|1685.2201644178|1685.2283193314
2024-03-03 00:39:00|DCF|1709426340|1685.2325284003|1685.6919068723|1685.2324887672|1685.6883319403
2024-03-03 00:40:00|DCF|1709426400|1685.6644584543|1685.8493980904|1685.6561787344|1685.8493980904
2024-03-03 00:41:00|DCF|1709426460|1685.9347570415|1686.1239569247|1685.9347570415|1686.1239569247
2024-03-03 00:42:00|DCF|1709426520|1686.1349609158|1686.2036528986|1686.1165131736|1686.1165131736
2024-03-03 00:43:00|DCF|1709426580|1686.1213560953|1686.226198306|1686.1213560953|1686.226198306
2024-03-03 00:44:00|DCF|1709426640|1686.2702791666|1686.5880418725|1686.26484447|1686.5880418725
2024-03-03 00:45:00|DCF|1709426700|1686.5864065938|1686.6947678102|1686.5864065938|1686.6820930669
2024-03-03 00:46:00|DCF|1709426760|1686.6830541363|1686.8107004566|1686.6830541363|1686.8107004566
2024-03-03 00:47:00|DCF|1709426820|1686.8205473603|1686.8748699196|1686.8196676772|1686.8748699196
2024-03-03 00:48:00|DCF|1709426880|1686.914219595|1686.942103824|1686.901084329|1686.9410261899
2024-03-03 00:49:00|DCF|1709426940|1686.9375033835|1686.9876049727|1686.9365410007|1686.9693444099
2024-03-03 00:50:00|DCF|1709427000|1686.9704969168|1687.018203791|1686.9522407806|1686.9522407806
2024-03-03 00:51:00|DCF|1709427060|1686.9548578008|1686.9602044752|1686.677098823|1686.6866463105
2024-03-03 00:52:00|DCF|1709427120|1686.6837266611|1686.7670988702|1686.6768351038|1686.741607684
2024-03-03 00:53:00|DCF|1709427180|1686.7429067322|1686.8614371438|1686.7398555643|1686.8292954389
2024-03-03 00:54:00|DCF|1709427240|1686.8216944163|1686.8562410358|1686.7886935619|1686.8562410358
2024-03-03 00:55:00|DCF|1709427300|1686.8586029011|1686.9211829492|1686.8557039041|1686.9211829492
2024-03-03 00:56:00|DCF|1709427360|1686.919203639|1687.1187691384|1686.919203639|1687.118242551
2024-03-03 00:57:00|DCF|1709427420|1687.1151893156|1687.1364302432|1687.0150911447|1687.015761014
2024-03-03 00:58:00|DCF|1709427480|1687.0105136907|1687.0218513307|1686.9733024768|1686.9733024768
2024-03-03 00:59:00|DCF|1709427540|1686.9707388344|1686.9709523338|1686.5892394245|1686.5892394245
2024-03-03 01:00:00|DCF|1709427600|1686.5880030512|1686.5880030512|1686.5212081658|1686.5548009719
2024-03-03 01:01:00|DCF|1709427660|1686.5761258492|1686.6944360405|1686.5761258492|1686.5897595368
2024-03-03 01:02:00|DCF|1709427720|1686.5651709294|1686.5651709294|1686.2783896767|1686.2783896767
2024-03-03 01:03:00|DCF|1709427780|1686.2769807985|1686.5190346683|1686.2769807985|1686.5190346683
2024-03-03 01:04:00|DCF|1709427840|1686.5390924081|1686.5390924081|1686.3568008953|1686.3568008953
2024-03-03 01:05:00|DCF|1709427900|1686.3606877058|1686.4448081871|1686.3606877058|1686.4278686215
2024-03-03 01:06:00|DCF|1709427960|1686.4303725988|1686.4729075831|1686.369505709|1686.3839766274
2024-03-03 01:07:00|DCF|1709428020|1686.3828179645|1686.4098974735|1686.3808701465|1686.4088464214
2024-03-03 01:08:00|DCF|1709428080|1686.4007033689|1686.4956725416|1686.4007033689|1686.4930232817
2024-03-03 01:09:00|DCF|1709428140|1686.4909177995|1686.4963790396|1686.3875772339|1686.3875772339
2024-03-03 01:10:00|DCF|1709428200|1686.3869528075|1686.3970460352|1686.3242987036|1686.3242987036
2024-03-03 01:11:00|DCF|1709428260|1686.3198056898|1686.3932211257|1686.3198056898|1686.3589525897
2024-03-03 01:12:00|DCF|1709428320|1686.3478275588|1686.3478275588|1686.3100407673|1686.3100407673
2024-03-03 01:13:00|DCF|1709428380|1686.3466868381|1686.4105302069|1686.3466868381|1686.4094091481
2024-03-03 01:14:00|DCF|1709428440|1686.4089105899|1686.4405971457|1686.4089105899|1686.4385370376
2024-03-03 01:15:00|DCF|1709428500|1686.4436324363|1686.5065065717|1686.2469264262|1686.2469264262
2024-03-03 01:16:00|DCF|1709428560|1686.2480329546|1686.2539180397|1686.1227833547|1686.1699390089
2024-03-03 01:17:00|DCF|1709428620|1686.1677530926|1686.1677530926|1686.0240713609|1686.0240713609
2024-03-03 01:18:00|DCF|1709428680|1686.0173670387|1686.0173670387|1685.9916689964|1686.0086348373
2024-03-03 01:19:00|DCF|1709428740|1685.9971925143|1686.0505616825|1685.9856915958|1686.0180179793
2024-03-03 01:20:00|DCF|1709428800|1685.9713250375|1685.9713250375|1685.807034027|1685.807034027
2024-03-03 01:21:00|DCF|1709428860|1685.8199718852|1685.8199718852|1685.4195581649|1685.4195581649
2024-03-03 01:22:00|DCF|1709428920|1685.4170306397|1685.4170306397|1684.7701727686|1684.7701727686
2024-03-03 01:23:00|DCF|1709428980|1684.7396249959|1684.7396249959|1684.6211231715|1684.6211231715
2024-03-03 01:24:00|DCF|1709429040|1684.6190679232|1684.6201170741|1684.5215013634|1684.5753352356
2024-03-03 01:25:00|DCF|1709429100|1684.5748247272|1684.580814658|1684.5306100233|1684.5306100233
2024-03-03 01:26:00|DCF|1709429160|1684.5194679883|1684.5711656352|1684.5041204109|1684.5444607906
2024-03-03 01:27:00|DCF|1709429220|1684.5437221385|1684.6577068979|1684.349459693|1684.349459693
2024-03-03 01:28:00|DCF|1709429280|1684.3412881878|1684.3456901499|1684.1546326317|1684.1546326317
2024-03-03 01:29:00|DCF|1709429340|1684.1479183157|1684.148988009|1683.9805797762|1683.9805797762
2024-03-03 01:30:00|DCF|1709429400|1683.9618237933|1683.9618237933|1683.9161890308|1683.9161890308
2024-03-03 01:31:00|DCF|1709429460|1683.9145166711|1683.9145166711|1683.8646582201|1683.885552992
2024-03-03 01:32:00|DCF|1709429520|1683.8608800784|1683.8608800784|1683.4442534351|1683.4512517197
2024-03-03 01:33:00|DCF|1709429580|1683.4475495837|1683.4512103074|1683.4152583679|1683.4152583679
2024-03-03 01:34:00|DCF|1709429640|1683.3956003023|1683.4000562291|1683.3293772023|1683.3293772023
2024-03-03 01:35:00|DCF|1709429700|1683.3142346419|1683.3142346419|1682.7705653944|1682.7705653944
2024-03-03 01:36:00|DCF|1709429760|1682.7512024232|1682.7633064723|1681.9555452803|1681.9555452803
2024-03-03 01:37:00|DCF|1709429820|1681.9370144383|1681.9370144383|1681.5675576837|1681.5675576837
2024-03-03 01:38:00|DCF|1709429880|1681.4870811621|1681.4870811621|1681.343550089|1681.3446917177
2024-03-03 01:39:00|DCF|1709429940|1681.3392650684|1681.365247064|1681.178275913|1681.178275913
2024-03-03 01:40:00|DCF|1709430000|1681.1345870498|1681.1348864972|1681.0439305101|1681.0543533585
2024-03-03 01:41:00|DCF|1709430060|1680.8029767999|1680.8029767999|1680.6153667224|1680.6160365138
2024-03-03 01:42:00|DCF|1709430120|1680.6184806948|1680.6184806948|1680.4722673716|1680.4722673716
2024-03-03 01:43:00|DCF|1709430180|1680.4622970075|1680.4622970075|1680.3629311732|1680.3640500563
2024-03-03 01:44:00|DCF|1709430240|1680.3231703638|1680.3231703638|1680.1326870249|1680.1326870249
2024-03-03 01:45:00|DCF|1709430300|1680.1007838704|1680.1007838704|1679.910147013|1679.910147013
2024-03-03 01:46:00|DCF|1709430360|1679.9049576114|1679.9061390853|1679.8002508663|1679.8002508663
2024-03-03 01:47:00|DCF|1709430420|1679.7979715328|1679.8237762549|1679.589294875|1679.589294875
2024-03-03 01:48:00|DCF|1709430480|1679.5296054646|1679.566388799|1679.5239221977|1679.5411238336
2024-03-03 01:49:00|DCF|1709430540|1679.5476942505|1679.5653610874|1679.5245685978|1679.5245685978
2024-03-03 01:50:00|DCF|1709430600|1679.4324244977|1679.4324244977|1679.3112111578|1679.3128629063
2024-03-03 01:51:00|DCF|1709430660|1679.3047693525|1679.3058710119|1679.241709369|1679.258934015
2024-03-03 01:52:00|DCF|1709430720|1679.2562294609|1679.308102554|1679.2548813968|1679.2928831971
2024-03-03 01:53:00|DCF|1709430780|1679.2943800406|1679.3131007246|1679.2595784514|1679.3096049412
2024-03-03 01:54:00|DCF|1709430840|1679.3081427714|1679.3081427714|1679.0238809247|1679.0241188294
2024-03-03 01:55:00|DCF|1709430900|1679.023455255|1679.0517247873|1678.9319580947|1678.9347409917
2024-03-03 01:56:00|DCF|1709430960|1678.9325190354|1678.9713986275|1678.914241066|1678.9518814813
2024-03-03 01:57:00|DCF|1709431020|1678.9501502276|1679.0217174185|1678.9309244129|1678.9430220164
2024-03-03 01:58:00|DCF|1709431080|1678.8348773776|1678.8446431976|1678.8074855863|1678.8091096078
2024-03-03 01:59:00|DCF|1709431140|1678.8055951319|1678.8068718651|1678.7496782016|1678.8046769912
2024-03-03 02:00:00|DCF|1709431200|1678.7593336686|1678.7593336686|1678.5979983914|1678.5979983914
2024-03-03 02:01:00|DCF|1709431260|1678.6038340043|1678.6038340043|1678.5275902089|1678.5303192709
2024-03-03 02:02:00|DCF|1709431320|1678.5387930256|1678.5435544963|1678.3510994984|1678.3525154518
2024-03-03 02:03:00|DCF|1709431380|1678.3624291037|1678.3624291037|1678.2698863378|1678.2703287351
2024-03-03 02:04:00|DCF|1709431440|1678.2731440035|1678.3228028486|1678.2222313286|1678.3228028486
2024-03-03 02:05:00|DCF|1709431500|1678.322583889|1678.4899148049|1678.322583889|1678.4899148049
2024-03-03 02:06:00|DCF|1709431560|1678.4920454769|1678.4951605206|1678.4599475849|1678.489025878
2024-03-03 02:07:00|DCF|1709431620|1678.4888681742|1678.522543248|1678.4871967124|1678.4919719274
2024-03-03 02:08:00|DCF|1709431680|1678.494812132|1678.5277409554|1678.4511914263|1678.5277409554
2024-03-03 02:09:00|DCF|1709431740|1678.52493335|1678.6201493459|1678.52493335|1678.6176466945
2024-03-03 02:10:00|DCF|1709431800|1678.6181018248|1678.7030472188|1678.6181018248|1678.6982441589
2024-03-03 02:11:00|DCF|1709431860|1678.6141695327|1678.6338308574|1678.6094281493|1678.6248812027
2024-03-03 02:12:00|DCF|1709431920|1678.6226205364|1678.6226205364|1678.6107450441|1678.6138728646
2024-03-03 02:13:00|DCF|1709431980|1678.6070287832|1678.6584444901|1678.5725969487|1678.5852593438
2024-03-03 02:14:00|DCF|1709432040|1678.5842144596|1678.6058774204|1678.5834050556|1678.5867030544
2024-03-03 02:15:00|DCF|1709432100|1678.5876436599|1678.6587054955|1678.5752041334|1678.6333448603
2024-03-03 02:16:00|DCF|1709432160|1678.6292563848|1678.6318587781|1678.5500794086|1678.5500794086
2024-03-03 02:17:00|DCF|1709432220|1678.5486235402|1678.5486235402|1678.4311766713|1678.4404219058
2024-03-03 02:18:00|DCF|1709432280|1678.437277729|1678.4419257258|1678.3498422564|1678.351551633
2024-03-03 02:19:00|DCF|1709432340|1678.3508941|1678.3508941|1678.3109226352|1678.3109226352
2024-03-03 02:20:00|DCF|1709432400|1678.2643199749|1678.283385555|1678.2498559078|1678.2602793228
2024-03-03 02:21:00|DCF|1709432460|1678.259127659|1678.2648503113|1678.1350083834|1678.1350083834
2024-03-03 02:22:00|DCF|1709432520|1678.1198943531|1678.1356477976|1678.095872532|1678.095872532
2024-03-03 02:23:00|DCF|1709432580|1678.0783114598|1678.0783114598|1677.9122928101|1677.9122928101
2024-03-03 02:24:00|DCF|1709432640|1677.9117037783|1677.9117037783|1677.776871672|1677.776871672
2024-03-03 02:25:00|DCF|1709432700|1677.6658045915|1677.6658045915|1677.2577061996|1677.2577061996
2024-03-03 02:26:00|DCF|1709432760|1677.2399526839|1677.2399526839|1676.6315928532|1676.6326991409
2024-03-03 02:27:00|DCF|1709432820|1676.6423326389|1676.6423326389|1676.3306007389|1676.3306007389
2024-03-03 02:28:00|DCF|1709432880|1676.3131590423|1676.3131590423|1676.2377649825|1676.2508619986
2024-03-03 02:29:00|DCF|1709432940|1676.2667046215|1676.2687763041|1676.1945644263|1676.1945644263
2024-03-03 02:30:00|DCF|1709433000|1676.1970041732|1676.1970041732|1676.0474707681|1676.0474707681
2024-03-03 02:31:00|DCF|1709433060|1676.045499207|1676.045499207|1675.9923153033|1675.9928067263
2024-03-03 02:32:00|DCF|1709433120|1675.9597674938|1675.9600222401|1675.7502344528|1675.7502344528
2024-03-03 02:33:00|DCF|1709433180|1675.736207949|1675.736207949|1675.3840736352|1675.3840736352
2024-03-03 02:34:00|DCF|1709433240|1675.3736790132|1675.3736790132|1675.2280035464|1675.2280035464
2024-03-03 02:35:00|DCF|1709433300|1675.2248749199|1675.2248749199|1674.9575144069|1674.9575144069
2024-03-03 02:36:00|DCF|1709433360|1674.957264993|1674.957264993|1674.809461754|1674.8100426247
2024-03-03 02:37:00|DCF|1709433420|1674.8078507544|1674.8078507544|1674.6230587379|1674.6230587379
2024-03-03 02:38:00|DCF|1709433480|1674.6024286774|1674.6024286774|1674.5704064074|1674.5704064074
2024-03-03 02:39:00|DCF|1709433540|1674.3210120092|1674.3210120092|1674.1546685426|1674.1546685426
2024-03-03 02:40:00|DCF|1709433600|1674.151929228|1674.151929228|1674.1303320001|1674.1345884821
2024-03-03 02:41:00|DCF|1709433660|1674.1336416017|1674.1336416017|1674.0627870231|1674.0627870231
2024-03-03 02:42:00|DCF|1709433720|1674.0565168744|1674.0565168744|1673.9743998312|1673.9743998312
2024-03-03 02:43:00|DCF|1709433780|1674.0357336979|1674.0357336979|1673.9844221787|1673.9844221787
2024-03-03 02:44:00|DCF|1709433840|1673.9804554141|1673.9804554141|1673.9279059168|1673.9279059168
2024-03-03 02:45:00|DCF|1709433900|1673.8656455895|1673.8656455895|1673.5184153309|1673.5679448927
2024-03-03 02:46:00|DCF|1709433960|1673.5310464808|1673.5338273265|1673.4887938701|1673.5125231338
2024-03-03 02:47:00|DCF|1709434020|1673.450837254|1673.5662845143|1673.450837254|1673.5662845143
2024-03-03 02:48:00|DCF|1709434080|1673.5635396863|1673.5948029083|1673.5282596994|1673.5924247853
2024-03-03 02:49:00|DCF|1709434140|1673.6087569708|1673.6303461999|1673.3390162982|1673.3499360964
2024-03-03 02:50:00|DCF|1709434200|1673.3375638701|1673.3417230077|1673.31134683|1673.319397136
2024-03-03 02:51:00|DCF|1709434260|1673.3182040863|1673.3325314841|1673.2378926525|1673.2378926525
2024-03-03 02:52:00|DCF|1709434320|1673.2363478246|1673.2363478246|1673.0966133215|1673.0966133215
2024-03-03 02:53:00|DCF|1709434380|1673.0961712559|1673.0961712559|1672.8903619259|1672.8911208514
2024-03-03 02:54:00|DCF|1709434440|1672.8910325633|1672.8910325633|1672.7982802062|1672.832361476
2024-03-03 02:55:00|DCF|1709434500|1672.8355848533|1672.8355848533|1672.6260837628|1672.6260837628
2024-03-03 02:56:00|DCF|1709434560|1672.62345397|1672.62345397|1672.3886941888|1672.3886941888
2024-03-03 02:57:00|DCF|1709434620|1672.387245475|1672.387245475|1672.3702422276|1672.3702422276
2024-03-03 02:58:00|DCF|1709434680|1672.3684488793|1672.3699064026|1672.2492213678|1672.2492213678
2024-03-03 02:59:00|DCF|1709434740|1672.2491920308|1672.2494941303|1672.1908884328|1672.1908884328
2024-03-03 03:00:00|DCF|1709434800|1672.1915739975|1672.1915739975|1672.0491718597|1672.0491718597
2024-03-03 03:01:00|DCF|1709434860|1672.0493585382|1672.0493585382|1671.9690795692|1671.9727898109
2024-03-03 03:02:00|DCF|1709434920|1671.9742023034|1671.983288917|1671.8804159374|1671.8804159374
2024-03-03 03:03:00|DCF|1709434980|1671.8769531233|1671.8769531233|1671.8403376804|1671.8403376804
2024-03-03 03:04:00|DCF|1709435040|1671.8365785936|1671.8365785936|1671.7482801076|1671.7482801076
2024-03-03 03:05:00|DCF|1709435100|1671.748363305|1671.748363305|1671.5636069974|1671.5636069974
2024-03-03 03:06:00|DCF|1709435160|1671.5556653256|1671.5556653256|1671.3435851583|1671.3528842883
2024-03-03 03:07:00|DCF|1709435220|1671.3497688808|1671.3647166249|1671.3497688808|1671.3500743221
2024-03-03 03:08:00|DCF|1709435280|1671.3478085792|1671.3484979451|1671.2826404749|1671.2826404749
2024-03-03 03:09:00|DCF|1709435340|1671.2845104953|1671.2845104953|1671.1978195818|1671.2326572572
2024-03-03 03:10:00|DCF|1709435400|1671.23475084|1671.23475084|1671.1108690156|1671.1108690156
2024-03-03 03:11:00|DCF|1709435460|1671.0483677107|1671.059260887|1671.0064644909|1671.0064644909
2024-03-03 03:12:00|DCF|1709435520|1671.0062261586|1671.0107527645|1670.910322114|1670.910322114
2024-03-03 03:13:00|DCF|1709435580|1670.9196726731|1670.9196726731|1670.8402535443|1670.8402535443
2024-03-03 03:14:00|DCF|1709435640|1670.8355974015|1670.8355974015|1670.4560563911|1670.4759895518
2024-03-03 03:15:00|DCF|1709435700|1670.4830261821|1670.4877697767|1670.459874792|1670.4703800474
2024-03-03 03:16:00|DCF|1709435760|1670.4701064445|1670.5086303112|1670.4513550961|1670.4981836213
2024-03-03 03:17:00|DCF|1709435820|1670.4874547387|1670.4876870167|1670.4302832722|1670.4461094747
2024-03-03 03:18:00|DCF|1709435880|1670.4373814967|1670.4386865938|1670.3401592351|1670.3546071311
2024-03-03 03:19:00|DCF|1709435940|1670.3519862335|1670.5697142591|1670.3313042724|1670.5343439169
2024-03-03 03:20:00|DCF|1709436000|1670.5333487225|1670.5333487225|1670.4422916434|1670.5069968823
2024-03-03 03:21:00|DCF|1709436060|1670.515680472|1670.6584110904|1670.515680472|1670.6262947171
2024-03-03 03:22:00|DCF|1709436120|1670.6340416714|1670.7865209284|1670.6340416714|1670.7865209284
2024-03-03 03:23:00|DCF|1709436180|1670.7913780061|1670.814307469|1670.7913780061|1670.8141598467
2024-03-03 03:24:00|DCF|1709436240|1670.8164265312|1670.8273950546|1670.7980336723|1670.8021655299
2024-03-03 03:25:00|DCF|1709436300|1670.8259998393|1670.904622496|1670.7948216044|1670.904622496
2024-03-03 03:26:00|DCF|1709436360|1670.9097484488|1670.9752847977|1670.9097484488|1670.9581618935
2024-03-03 03:27:00|DCF|1709436420|1670.9648767197|1671.0217370063|1670.9648767197|1670.9796687601
2024-03-03 03:28:00|DCF|1709436480|1670.9678686726|1670.9774115925|1670.961792758|1670.9774115925
2024-03-03 03:29:00|DCF|1709436540|1670.9832746418|1671.2301597924|1670.9832746418|1671.2301597924
2024-03-03 03:30:00|DCF|1709436600|1671.2617876117|1671.4420404223|1671.2617876117|1671.4420404223
2024-03-03 03:31:00|DCF|1709436660|1671.4436715552|1671.4834747756|1671.4436715552|1671.4816019829
2024-03-03 03:32:00|DCF|1709436720|1671.5183041088|1671.7312819035|1671.5183041088|1671.7312819035
2024-03-03 03:33:00|DCF|1709436780|1671.7474478389|1672.111169724|1671.7474478389|1672.111169724
2024-03-03 03:34:00|DCF|1709436840|1672.1065747789|1672.2029751304|1672.1065747789|1672.2029751304
2024-03-03 03:35:00|DCF|1709436900|1672.2038389983|1672.2290327205|1672.2038389983|1672.2290327205
2024-03-03 03:36:00|DCF|1709436960|1672.2304175966|1672.4599280715|1672.2304175966|1672.4599280715
2024-03-03 03:37:00|DCF|1709437020|1672.4793655196|1672.5785361305|1672.4793655196|1672.5785361305
2024-03-03 03:38:00|DCF|1709437080|1672.5773638646|1672.789898794|1672.5773638646|1672.789898794
2024-03-03 03:39:00|DCF|1709437140|1672.8054913582|1672.8620496853|1672.8054913582|1672.8620496853
2024-03-03 03:40:00|DCF|1709437200|1672.8628920085|1672.9335748514|1672.8556893973|1672.9335748514
2024-03-03 03:41:00|DCF|1709437260|1673.0308274924|1673.1294872326|1673.0308274924|1673.1294872326
2024-03-03 03:42:00|DCF|1709437320|1673.1345848293|1673.2199261561|1673.1345848293|1673.2199261561
2024-03-03 03:43:00|DCF|1709437380|1673.2289892726|1673.3272970272|1673.2289892726|1673.3272970272
2024-03-03 03:44:00|DCF|1709437440|1673.3325251532|1673.3799273036|1673.3325251532|1673.3799273036
2024-03-03 03:45:00|DCF|1709437500|1673.5063574556|1673.5655604587|1673.5059889474|1673.5604584214
2024-03-03 03:46:00|DCF|1709437560|1673.5614570965|1673.5883513503|1673.5588133087|1673.5693303483
2024-03-03 03:47:00|DCF|1709437620|1673.5783449638|1673.6360354367|1673.5783449638|1673.6360354367
2024-03-03 03:48:00|DCF|1709437680|1673.6385688902|1673.6521047081|1673.6295588796|1673.6521047081
2024-03-03 03:49:00|DCF|1709437740|1673.645698027|1673.874456946|1673.6328420563|1673.874456946
2024-03-03 03:50:00|DCF|1709437800|1673.8886115692|1673.9962381192|1673.8886115692|1673.9700685929
2024-03-03 03:51:00|DCF|1709437860|1673.9979556552|1674.0009815007|1673.8891385531|1673.9575152925
2024-03-03 03:52:00|DCF|1709437920|1673.9522261261|1674.0523065277|1673.9522261261|1674.0523065277
2024-03-03 03:53:00|DCF|1709437980|1674.0609532649|1674.1490003688|1674.0609532649|1674.1490003688
2024-03-03 03:54:00|DCF|1709438040|1674.1533591702|1674.2828109589|1674.1533591702|1674.2828109589
2024-03-03 03:55:00|DCF|1709438100|1674.2816334079|1674.3743889364|1674.2816334079|1674.3743889364
2024-03-03 03:56:00|DCF|1709438160|1674.3762818245|1674.4410727997|1674.3748890495|1674.4410727997
2024-03-03 03:57:00|DCF|1709438220|1674.4460350057|1674.5079636548|1674.444057463|1674.5079636548
2024-03-03 03:58:00|DCF|1709438280|1674.5307823887|1674.5662821574|1674.5307823887|1674.5662821574
2024-03-03 03:59:00|DCF|1709438340|1674.6511703535|1674.7405967633|1674.6482224674|1674.7405967633
2024-03-03 04:00:00|DCF|1709438400|1674.7706050867|1674.8078419702|1674.6734446379|1674.6841989014
2024-03-03 04:01:00|DCF|1709438460|1674.68845349|1674.7462816244|1674.6854784138|1674.7462816244
2024-03-03 04:02:00|DCF|1709438520|1674.7522887763|1674.9327251744|1674.7522887763|1674.9327251744
2024-03-03 04:03:00|DCF|1709438580|1674.9693783459|1675.1114909714|1674.9693783459|1675.1114909714
2024-03-03 04:04:00|DCF|1709438640|1675.1174458687|1675.2520872313|1675.1174458687|1675.2520872313
2024-03-03 04:05:00|DCF|1709438700|1675.263974362|1675.4975837727|1675.263974362|1675.4975837727
2024-03-03 04:06:00|DCF|1709438760|1675.5018775502|1675.6971202115|1675.5018775502|1675.6971202115
2024-03-03 04:07:00|DCF|1709438820|1675.7062952235|1676.1766311978|1675.7062952235|1676.1766311978
2024-03-03 04:08:00|DCF|1709438880|1676.1745916191|1676.3627025867|1676.1745916191|1676.3627025867
2024-03-03 04:09:00|DCF|1709438940|1676.3799890457|1676.5344783192|1676.3799890457|1676.5344783192
2024-03-03 04:10:00|DCF|1709439000|1676.5396578985|1676.7830498102|1676.5396578985|1676.7830498102
2024-03-03 04:11:00|DCF|1709439060|1676.8209250218|1677.0515545087|1676.8209250218|1677.0515545087
2024-03-03 04:12:00|DCF|1709439120|1677.067797008|1677.2927333851|1677.067797008|1677.2927333851
2024-03-03 04:13:00|DCF|1709439180|1677.3015473067|1677.8034742702|1677.3015473067|1677.8034742702
2024-03-03 04:14:00|DCF|1709439240|1677.8320965585|1678.5755810731|1677.8320965585|1678.5755810731
2024-03-03 04:15:00|DCF|1709439300|1678.9969755622|1679.742466228|1678.9969755622|1679.742466228
2024-03-03 04:16:00|DCF|1709439360|1679.7616610096|1680.1200635149|1679.7616610096|1680.1200635149
2024-03-03 04:17:00|DCF|1709439420|1680.122381149|1680.1919940269|1680.122381149|1680.1919940269
2024-03-03 04:18:00|DCF|1709439480|1680.1965805647|1680.4284852968|1680.1952089657|1680.4284852968
2024-03-03 04:19:00|DCF|1709439540|1680.4377916447|1680.4931526575|1680.2304027665|1680.299233618
2024-03-03 04:20:00|DCF|1709439600|1680.3159607495|1680.5032167869|1680.3159607495|1680.5032167869
2024-03-03 04:21:00|DCF|1709439660|1680.5087584277|1680.7485703915|1680.5087584277|1680.7485703915
2024-03-03 04:22:00|DCF|1709439720|1680.7491786012|1680.9702249814|1680.7479834307|1680.9690359274
2024-03-03 04:23:00|DCF|1709439780|1681.0004890154|1681.3593310499|1681.0004890154|1681.3593310499
2024-03-03 04:24:00|DCF|1709439840|1681.3943035133|1681.632463505|1681.3943035133|1681.632463505
2024-03-03 04:25:00|DCF|1709439900|1681.6789968737|1682.3384602631|1681.6789968737|1682.3384602631
2024-03-03 04:26:00|DCF|1709439960|1682.5131719832|1684.7309550219|1682.5131719832|1684.7309550219
2024-03-03 04:27:00|DCF|1709440020|1684.9561562702|1685.5057532752|1684.9561562702|1685.5057532752
2024-03-03 04:28:00|DCF|1709440080|1685.6041297711|1686.1307201125|1685.6041297711|1686.1307201125
2024-03-03 04:29:00|DCF|1709440140|1686.2556111232|1686.8962653777|1686.2556111232|1686.8962653777
2024-03-03 04:30:00|DCF|1709440200|1686.9381748265|1687.2830373542|1686.9381748265|1687.2830373542
2024-03-03 04:31:00|DCF|1709440260|1687.310532974|1687.8478004287|1687.310532974|1687.8478004287
2024-03-03 04:32:00|DCF|1709440320|1687.8825405481|1688.27060001|1687.8825405481|1688.27060001
2024-03-03 04:33:00|DCF|1709440380|1688.2759469795|1688.5062125391|1688.2564649545|1688.5062125391
2024-03-03 04:34:00|DCF|1709440440|1688.5128185541|1688.7173744618|1688.5128185541|1688.7173744618
2024-03-03 04:35:00|DCF|1709440500|1688.7239165357|1688.8453854397|1688.7239165357|1688.8453854397
2024-03-03 04:36:00|DCF|1709440560|1688.847415794|1689.0833763067|1688.847415794|1689.0833763067
2024-03-03 04:37:00|DCF|1709440620|1689.0881008859|1689.2659622551|1689.0881008859|1689.2659622551
2024-03-03 04:38:00|DCF|1709440680|1689.2779990759|1689.5306018704|1689.2779990759|1689.5306018704
2024-03-03 04:39:00|DCF|1709440740|1689.5288226567|1689.6745668888|1689.5214299794|1689.6745668888
2024-03-03 04:40:00|DCF|1709440800|1689.6799819254|1690.2192596328|1689.6799819254|1690.2192596328
2024-03-03 04:41:00|DCF|1709440860|1690.2335575767|1690.3120665885|1690.2335575767|1690.3120665885
2024-03-03 04:42:00|DCF|1709440920|1690.3127114105|1690.4711575071|1690.3127114105|1690.4711575071
2024-03-03 04:43:00|DCF|1709440980|1690.5276512505|1690.5343031684|1690.4447118405|1690.4704614898
2024-03-03 04:44:00|DCF|1709441040|1690.4705096438|1690.5159117156|1690.4705096438|1690.5159117156
2024-03-03 04:45:00|DCF|1709441100|1690.514064685|1690.5623821707|1690.432425826|1690.5623821707
2024-03-03 04:46:00|DCF|1709441160|1690.6341548046|1691.2150555558|1690.6341548046|1691.2150555558
2024-03-03 04:47:00|DCF|1709441220|1691.2180207259|1691.2626919415|1691.2180207259|1691.261603534
2024-03-03 04:48:00|DCF|1709441280|1691.2651313772|1691.3272380583|1691.2651313772|1691.3106349677
2024-03-03 04:49:00|DCF|1709441340|1691.314579094|1691.5253652883|1691.314579094|1691.5253652883
2024-03-03 04:50:00|DCF|1709441400|1691.5238312825|1691.7080660841|1691.5238312825|1691.7080660841
2024-03-03 04:51:00|DCF|1709441460|1691.7827281358|1691.8596419261|1691.7827281358|1691.8596419261
2024-03-03 04:52:00|DCF|1709441520|1691.861779001|1691.9644706273|1691.861779001|1691.9644706273
2024-03-03 04:53:00|DCF|1709441580|1691.9941651168|1692.2056878206|1691.9941651168|1692.2056878206
2024-03-03 04:54:00|DCF|1709441640|1692.2290571912|1692.3478095458|1692.2290571912|1692.3478095458
2024-03-03 04:55:00|DCF|1709441700|1692.3699454751|1692.4021742801|1692.3699454751|1692.4021742801
2024-03-03 04:56:00|DCF|1709441760|1692.4343524821|1692.5539036172|1692.4339202432|1692.5539036172
2024-03-03 04:57:00|DCF|1709441820|1692.5577608191|1692.6394411701|1692.5577608191|1692.6394411701
2024-03-03 04:58:00|DCF|1709441880|1692.6876511387|1692.7819856641|1692.6876511387|1692.7819856641
2024-03-03 04:59:00|DCF|1709441940|1692.7711629483|1692.9149985914|1692.7711629483|1692.9149985914
2024-03-03 05:00:00|DCF|1709442000|1692.918830146|1693.047446981|1692.9186607771|1693.047446981
2024-03-03 05:01:00|DCF|1709442060|1693.0527371222|1693.1503652276|1693.0527371222|1693.1503652276
2024-03-03 05:02:00|DCF|1709442120|1693.1571310761|1693.2690757543|1693.1571310761|1693.2657808924
2024-03-03 05:03:00|DCF|1709442180|1693.2902922775|1693.3813136757|1693.2902922775|1693.3813136757
2024-03-03 05:04:00|DCF|1709442240|1693.3937650478|1693.5126947625|1693.3937650478|1693.5126947625
2024-03-03 05:05:00|DCF|1709442300|1693.5646403654|1693.743230203|1693.5646403654|1693.743230203
2024-03-03 05:06:00|DCF|1709442360|1693.7372408426|1694.0915785859|1693.7372408426|1694.0915785859
2024-03-03 05:07:00|DCF|1709442420|1694.0981172078|1694.4971062755|1694.0981172078|1694.4971062755
2024-03-03 05:08:00|DCF|1709442480|1694.5050712339|1694.9090446011|1694.5050712339|1694.9090446011
2024-03-03 05:09:00|DCF|1709442540|1694.9191597643|1695.1418979677|1694.9191597643|1695.1418979677
2024-03-03 05:10:00|DCF|1709442600|1695.1596259875|1695.2968084498|1695.1596259875|1695.2968084498
2024-03-03 05:11:00|DCF|1709442660|1695.2777473527|1695.2777473527|1695.2403214771|1695.2403214771
2024-03-03 05:12:00|DCF|1709442720|1695.249572761|1695.4411536451|1695.249572761|1695.4411536451
2024-03-03 05:13:00|DCF|1709442780|1695.4425527366|1695.6737235844|1695.3330818156|1695.6737235844
2024-03-03 05:14:00|DCF|1709442840|1695.6747219725|1695.8670634631|1695.6091005749|1695.8670634631
2024-03-03 05:15:00|DCF|1709442900|1695.971580609|1696.2050609053|1695.971580609|1696.2050609053
2024-03-03 05:16:00|DCF|1709442960|1696.2035385755|1696.2095469129|1696.1630763141|1696.1823129729
2024-03-03 05:17:00|DCF|1709443020|1696.181961157|1696.1864559418|1696.0155705373|1696.0155705373
2024-03-03 05:18:00|DCF|1709443080|1695.9898851553|1696.0609302095|1695.9657841289|1696.0540129797
2024-03-03 05:19:00|DCF|1709443140|1696.0485206306|1696.0823810683|1696.0031350392|1696.0203863117
2024-03-03 05:20:00|DCF|1709443200|1696.0139044065|1696.0551737559|1696.0077437233|1696.0507893159
2024-03-03 05:21:00|DCF|1709443260|1696.0533930199|1696.0995087882|1696.0186745821|1696.0986600842
2024-03-03 05:22:00|DCF|1709443320|1696.0949147569|1696.1020900618|1696.0579383766|1696.0579383766
2024-03-03 05:23:00|DCF|1709443380|1696.064909119|1696.064909119|1695.9451484722|1695.9835546381
2024-03-03 05:24:00|DCF|1709443440|1695.9923541896|1695.9923541896|1695.8207174176|1695.9091305212
2024-03-03 05:25:00|DCF|1709443500|1695.9078042832|1695.9819907316|1695.8762190116|1695.9819907316
2024-03-03 05:26:00|DCF|1709443560|1696.0196988531|1696.0241292829|1695.9856354394|1695.9856354394
2024-03-03 05:27:00|DCF|1709443620|1695.9784618375|1695.9784618375|1695.7381087932|1695.7381087932
2024-03-03 05:28:00|DCF|1709443680|1695.7171262916|1695.7171262916|1695.4011561922|1695.4011561922
2024-03-03 05:29:00|DCF|1709443740|1695.3586446883|1695.3586446883|1695.0556733397|1695.0556733397
2024-03-03 05:30:00|DCF|1709443800|1695.0492614311|1695.0492614311|1694.9167622738|1694.9167622738
2024-03-03 05:31:00|DCF|1709443860|1694.907638655|1694.9743678324|1694.8994637511|1694.9413766912
2024-03-03 05:32:00|DCF|1709443920|1694.9360421583|1695.2415856297|1694.8960434257|1695.2358367785
2024-03-03 05:33:00|DCF|1709443980|1695.2508449086|1695.3832036909|1695.2285032497|1695.2385155737
2024-03-03 05:34:00|DCF|1709444040|1695.2317172895|1695.2317172895|1695.0763701744|1695.0763701744
2024-03-03 05:35:00|DCF|1709444100|1695.0730496218|1695.1683748587|1695.0634203173|1695.081014133
2024-03-03 05:36:00|DCF|1709444160|1695.0911120759|1695.0950375379|1695.0119958908|1695.0442650916
2024-03-03 05:37:00|DCF|1709444220|1695.0399929409|1695.0399929409|1694.978695424|1695.0228893488
2024-03-03 05:38:00|DCF|1709444280|1695.0242337502|1695.0242337502|1694.9280497252|1694.9302030739
2024-03-03 05:39:00|DCF|1709444340|1694.9323713679|1695.0020059308|1694.9323713679|1694.9843885145
2024-03-03 05:40:00|DCF|1709444400|1694.9833326868|1695.0439912754|1694.9345528344|1694.9848751754
2024-03-03 05:41:00|DCF|1709444460|1694.9790028718|1694.9790028718|1694.9176125956|1694.9186317291
2024-03-03 05:42:00|DCF|1709444520|1694.9139148671|1694.9609785448|1694.8960918356|1694.9055680132
2024-03-03 05:43:00|DCF|1709444580|1694.9014834952|1694.9469123983|1694.8763485633|1694.9465969412
2024-03-03 05:44:00|DCF|1709444640|1694.9368466093|1694.9368466093|1692.6802788185|1692.6802788185
2024-03-03 05:45:00|DCF|1709444700|1692.5673833167|1692.5920350628|1692.4201003095|1692.4201003095
2024-03-03 05:46:00|DCF|1709444760|1692.4131987218|1692.4131987218|1692.1942474378|1692.1942474378
2024-03-03 05:47:00|DCF|1709444820|1692.197583531|1692.197583531|1691.9527804089|1691.9527804089
2024-03-03 05:48:00|DCF|1709444880|1691.925829851|1691.925829851|1691.7816743356|1691.7973945215
2024-03-03 05:49:00|DCF|1709444940|1691.7889363026|1691.7889363026|1691.6201902916|1691.6201902916
2024-03-03 05:50:00|DCF|1709445000|1691.5964510685|1691.5964510685|1691.511128953|1691.5379020381
2024-03-03 05:51:00|DCF|1709445060|1691.2660211866|1691.2660211866|1691.2068277862|1691.2068277862
2024-03-03 05:52:00|DCF|1709445120|1691.2075640809|1691.2075640809|1690.5307024733|1690.5307024733
2024-03-03 05:53:00|DCF|1709445180|1690.4758869622|1690.4758869622|1690.0559471658|1690.0559471658
2024-03-03 05:54:00|DCF|1709445240|1690.0430661036|1690.0430661036|1689.9543469852|1689.9543469852
2024-03-03 05:55:00|DCF|1709445300|1689.9480848706|1689.9480848706|1689.9267731747|1689.9267731747
2024-03-03 05:56:00|DCF|1709445360|1689.9257687736|1689.9257687736|1689.6752435596|1689.6752435596
2024-03-03 05:57:00|DCF|1709445420|1689.6466954883|1689.6466954883|1689.2191393177|1689.2191393177
2024-03-03 05:58:00|DCF|1709445480|1689.1755972636|1689.1755972636|1688.7865949337|1688.7865949337
2024-03-03 05:59:00|DCF|1709445540|1688.7789864562|1688.7789864562|1688.5205993325|1688.5205993325
2024-03-03 06:00:00|DCF|1709445600|1688.4858387555|1688.4858387555|1688.4084507677|1688.4084507677
2024-03-03 06:01:00|DCF|1709445660|1688.4078805423|1688.4105894022|1688.236882477|1688.236882477
2024-03-03 06:02:00|DCF|1709445720|1688.2309394726|1688.2309394726|1687.9956368963|1687.9956368963
2024-03-03 06:03:00|DCF|1709445780|1687.9807921711|1687.9807921711|1687.6884564796|1687.6884564796
2024-03-03 06:04:00|DCF|1709445840|1687.6445760917|1687.6445760917|1687.3812228581|1687.3812228581
2024-03-03 06:05:00|DCF|1709445900|1687.3578425339|1687.3578425339|1686.9342585314|1686.9342585314
2024-03-03 06:06:00|DCF|1709445960|1686.9136860271|1686.9136860271|1686.4378312534|1686.4378312534
2024-03-03 06:07:00|DCF|1709446020|1686.4258528506|1686.4258528506|1686.0673115716|1686.0673115716
2024-03-03 06:08:00|DCF|1709446080|1686.053345358|1686.053345358|1685.081931827|1685.081931827
2024-03-03 06:09:00|DCF|1709446140|1685.001702129|1685.001702129|1683.2012838505|1683.2012838505
2024-03-03 06:10:00|DCF|1709446200|1683.1868537553|1683.1868537553|1682.8362316246|1682.8362316246
2024-03-03 06:11:00|DCF|1709446260|1682.8200981365|1682.8200981365|1682.314426621|1682.314426621
2024-03-03 06:12:00|DCF|1709446320|1682.2793774608|1682.2793774608|1681.207985403|1681.207985403
2024-03-03 06:13:00|DCF|1709446380|1681.138646438|1681.138646438|1680.2972081922|1680.2972081922
2024-03-03 06:14:00|DCF|1709446440|1679.865893035|1679.865893035|1679.2376117135|1679.2376117135
2024-03-03 06:15:00|DCF|1709446500|1679.1635775275|1679.1635775275|1678.8332133186|1678.8332133186
2024-03-03 06:16:00|DCF|1709446560|1678.8318948286|1678.8318948286|1678.44777923|1678.44777923
2024-03-03 06:17:00|DCF|1709446620|1678.431138119|1678.431138119|1677.7258886789|1677.7258886789
2024-03-03 06:18:00|DCF|1709446680|1677.7103173536|1677.7103173536|1677.4470989806|1677.4470989806
2024-03-03 06:19:00|DCF|1709446740|1677.4131314445|1677.4131314445|1677.0719045785|1677.0719045785
2024-03-03 06:20:00|DCF|1709446800|1677.0500815744|1677.0500815744|1676.7117473384|1676.7117473384
2024-03-03 06:21:00|DCF|1709446860|1676.3032563096|1676.3032563096|1676.0783893708|1676.1108266709
2024-03-03 06:22:00|DCF|1709446920|1676.0964723204|1676.0964723204|1675.9081216962|1675.9081216962
2024-03-03 06:23:00|DCF|1709446980|1675.8965249042|1675.8965249042|1675.7574252817|1675.7574252817
2024-03-03 06:24:00|DCF|1709447040|1675.725041384|1675.725041384|1675.4662054207|1675.4823089563
2024-03-03 06:25:00|DCF|1709447100|1675.4704537753|1675.4704537753|1675.3394999527|1675.3394999527
2024-03-03 06:26:00|DCF|1709447160|1675.5200880429|1675.5317578702|1675.4847940588|1675.4847940588
2024-03-03 06:27:00|DCF|1709447220|1675.4766750561|1675.5169423702|1675.3810185404|1675.3810185404
2024-03-03 06:28:00|DCF|1709447280|1675.3738640754|1675.3738640754|1675.114312887|1675.1273156463
2024-03-03 06:29:00|DCF|1709447340|1675.1246322959|1675.1246322959|1675.0569230977|1675.0682442338
2024-03-03 06:30:00|DCF|1709447400|1675.0661934504|1675.076965347|1675.0316503492|1675.0347634641
2024-03-03 06:31:00|DCF|1709447460|1675.0183071986|1675.0183071986|1674.8754888481|1674.8754888481
2024-03-03 06:32:00|DCF|1709447520|1674.874965019|1674.874965019|1674.6894907107|1674.6894907107
2024-03-03 06:33:00|DCF|1709447580|1674.6696449147|1674.6696449147|1674.5491996712|1674.5491996712
2024-03-03 06:34:00|DCF|1709447640|1674.5469132947|1674.5469132947|1674.3758751239|1674.3758751239
2024-03-03 06:35:00|DCF|1709447700|1674.3628430859|1674.3628430859|1673.9203438945|1673.9203438945
2024-03-03 06:36:00|DCF|1709447760|1673.902138934|1673.902138934|1673.6708941098|1673.6708941098
2024-03-03 06:37:00|DCF|1709447820|1673.5772889465|1673.5772889465|1673.404415336|1673.404415336
2024-03-03 06:38:00|DCF|1709447880|1673.3809768402|1673.3809768402|1673.1979684013|1673.1979684013
2024-03-03 06:39:00|DCF|1709447940|1673.1845677378|1673.1845677378|1673.0180900347|1673.0180900347
2024-03-03 06:40:00|DCF|1709448000|1673.0159375951|1673.0159375951|1672.6413802684|1672.6413802684
2024-03-03 06:41:00|DCF|1709448060|1672.6401709683|1672.6401709683|1672.1596655394|1672.1596655394
2024-03-03 06:42:00|DCF|1709448120|1672.1407581195|1672.1407581195|1671.96180151|1671.96180151
2024-03-03 06:43:00|DCF|1709448180|1671.942721043|1671.942721043|1671.7707567311|1671.7707567311
2024-03-03 06:44:00|DCF|1709448240|1671.7572285677|1671.7572285677|1670.2926834622|1670.2926834622
2024-03-03 06:45:00|DCF|1709448300|1670.1964928676|1670.1964928676|1669.9377983178|1669.9377983178
2024-03-03 06:46:00|DCF|1709448360|1669.9300065113|1669.9300065113|1669.7723598863|1669.7723598863
2024-03-03 06:47:00|DCF|1709448420|1669.7697135628|1669.7697135628|1669.5072278966|1669.5072278966
2024-03-03 06:48:00|DCF|1709448480|1669.4726590446|1669.4726590446|1669.3750206202|1669.3750206202
2024-03-03 06:49:00|DCF|1709448540|1669.3401670223|1669.3401670223|1669.2273368331|1669.2273368331
2024-03-03 06:50:00|DCF|1709448600|1669.231523936|1669.231523936|1669.1928961106|1669.1929257771
2024-03-03 06:51:00|DCF|1709448660|1669.0699928854|1669.0788503781|1668.959969321|1668.959969321
2024-03-03 06:52:00|DCF|1709448720|1668.9598797591|1668.9598797591|1668.6398243744|1668.6398654548
2024-03-03 06:53:00|DCF|1709448780|1668.6448547047|1668.6448547047|1668.4377701797|1668.4377701797
2024-03-03 06:54:00|DCF|1709448840|1668.4269927881|1668.4269927881|1668.3278555048|1668.3278555048
2024-03-03 06:55:00|DCF|1709448900|1668.309890519|1668.314073944|1668.249168135|1668.249168135
2024-03-03 06:56:00|DCF|1709448960|1668.2484998665|1668.2484998665|1668.0439376245|1668.0439376245
2024-03-03 06:57:00|DCF|1709449020|1668.0318692913|1668.0318692913|1667.8274225288|1667.8492766958
2024-03-03 06:58:00|DCF|1709449080|1667.854326298|1667.8620421095|1667.3412313592|1667.3412313592
2024-03-03 06:59:00|DCF|1709449140|1667.3299807976|1667.3299807976|1667.2544763964|1667.2544763964
2024-03-03 07:00:00|DCF|1709449200|1667.2524207894|1667.2524207894|1666.9470260395|1666.9470260395
2024-03-03 07:01:00|DCF|1709449260|1666.9389309845|1666.9389309845|1666.744819158|1666.744819158
2024-03-03 07:02:00|DCF|1709449320|1666.7434393661|1666.7434393661|1666.6564010308|1666.6564010308
2024-03-03 07:03:00|DCF|1709449380|1666.6540521512|1666.6540521512|1666.4412186824|1666.4412186824
2024-03-03 07:04:00|DCF|1709449440|1666.4797493454|1666.4862400652|1666.3642402837|1666.3642402837
2024-03-03 07:05:00|DCF|1709449500|1666.361755978|1666.3622244152|1666.2090015509|1666.2236258557
2024-03-03 07:06:00|DCF|1709449560|1666.2224464579|1666.355286547|1666.1697931355|1666.1697931355
2024-03-03 07:07:00|DCF|1709449620|1666.1621392093|1666.1621392093|1665.9027622203|1665.9027622203
2024-03-03 07:08:00|DCF|1709449680|1665.9024895348|1665.9024895348|1665.6906711044|1665.6906711044
2024-03-03 07:09:00|DCF|1709449740|1665.6822177467|1666.1920977814|1665.6822177467|1666.142141336
2024-03-03 07:10:00|DCF|1709449800|1666.1219168745|1666.1219168745|1665.1098943269|1665.1098943269
2024-03-03 07:11:00|DCF|1709449860|1665.0513792827|1665.0513792827|1664.838458402|1665.0310137082
2024-03-03 07:12:00|DCF|1709449920|1665.0286601736|1665.0479539659|1664.9581689242|1664.9731731348
2024-03-03 07:13:00|DCF|1709449980|1664.9875147268|1665.0215261454|1664.9875147268|1665.0212664657
2024-03-03 07:14:00|DCF|1709450040|1665.2996780134|1665.311330306|1665.2076789156|1665.2281966332
2024-03-03 07:15:00|DCF|1709450100|1665.2244585919|1665.234555229|1665.1234181713|1665.1234181713
2024-03-03 07:16:00|DCF|1709450160|1665.1215953958|1665.1830866384|1665.0962221285|1665.0962221285
2024-03-03 07:17:00|DCF|1709450220|1665.0929670887|1665.1069548983|1664.8877884799|1664.8877884799
2024-03-03 07:18:00|DCF|1709450280|1664.873167772|1664.873167772|1663.8565909906|1663.8565909906
2024-03-03 07:19:00|DCF|1709450340|1663.8009188839|1663.8009188839|1662.9446002949|1662.9446002949
2024-03-03 07:20:00|DCF|1709450400|1662.8799655683|1662.8799655683|1662.6671921974|1662.6671921974
2024-03-03 07:21:00|DCF|1709450460|1662.4438521052|1662.4438521052|1662.196008305|1662.196008305
2024-03-03 07:22:00|DCF|1709450520|1662.1979737113|1662.1979737113|1662.0607423034|1662.0607423034
2024-03-03 07:23:00|DCF|1709450580|1662.0046277758|1662.0046277758|1661.8079271195|1661.8079271195
2024-03-03 07:24:00|DCF|1709450640|1661.8052172744|1661.8052172744|1660.2516913202|1660.2516913202
2024-03-03 07:25:00|DCF|1709450700|1660.1674190091|1660.1674190091|1659.1073553904|1659.1073553904
2024-03-03 07:26:00|DCF|1709450760|1658.6174536218|1658.6174536218|1656.2845456845|1656.2845456845
2024-03-03 07:27:00|DCF|1709450820|1655.9583275397|1655.9583275397|1648.243060693|1648.243060693
2024-03-03 07:28:00|DCF|1709450880|1646.500642948|1646.500642948|1620.5205764373|1620.5205764373
2024-03-03 07:29:00|DCF|1709450940|1619.6356184557|1619.6356184557|1615.6526486515|1615.6526486515
2024-03-03 07:30:00|DCF|1709451000|1614.6592273214|1614.6592273214|1613.6407839384|1613.6407839384
2024-03-03 07:31:00|DCF|1709451060|1613.6047425674|1613.6047425674|1612.1336871215|1612.1499138382
2024-03-03 07:32:00|DCF|1709451120|1612.1233280974|1612.1233280974|1611.6304810948|1611.6304810948
2024-03-03 07:33:00|DCF|1709451180|1611.5989828217|1611.5989828217|1611.0255966055|1611.0255966055
2024-03-03 07:34:00|DCF|1709451240|1610.9753697155|1610.9753697155|1610.3834465383|1610.3834465383
2024-03-03 07:35:00|DCF|1709451300|1610.3634749174|1610.3634749174|1609.8921498027|1609.8921498027
2024-03-03 07:36:00|DCF|1709451360|1609.8646992999|1609.8646992999|1609.6058042217|1609.6058042217
2024-03-03 07:37:00|DCF|1709451420|1609.4147728827|1609.4147728827|1609.3274437195|1609.3274437195
2024-03-03 07:38:00|DCF|1709451480|1609.3188449107|1609.3341188356|1609.074028834|1609.0742666242
2024-03-03 07:39:00|DCF|1709451540|1609.0754654308|1609.0754654308|1608.9083527816|1608.9083527816
2024-03-03 07:40:00|DCF|1709451600|1608.9038785525|1608.9038785525|1608.8590965529|1608.8590965529
2024-03-03 07:41:00|DCF|1709451660|1608.8261228312|1608.834527623|1608.7154745886|1608.7196819075
2024-03-03 07:42:00|DCF|1709451720|1608.7183983315|1608.7458500731|1608.6977444443|1608.7012247503
2024-03-03 07:43:00|DCF|1709451780|1608.6783194427|1608.6960601659|1608.6533908159|1608.6594739768
2024-03-03 07:44:00|DCF|1709451840|1608.645431472|1608.645431472|1608.5026953319|1608.503046815
2024-03-03 07:45:00|DCF|1709451900|1608.4749074638|1608.5577718394|1608.4495902308|1608.4495902308
2024-03-03 07:46:00|DCF|1709451960|1608.4548984089|1608.4548984089|1608.4134178149|1608.4152208615
2024-03-03 07:47:00|DCF|1709452020|1608.4171252085|1608.4280947869|1608.400090174|1608.400090174
2024-03-03 07:48:00|DCF|1709452080|1608.3342649881|1608.3342649881|1608.2668273717|1608.2668736879
2024-03-03 07:49:00|DCF|1709452140|1608.2684625183|1608.2684625183|1608.2212403925|1608.223266348
2024-03-03 07:50:00|DCF|1709452200|1607.9612192457|1607.9660719816|1607.9495420784|1607.9495420784
2024-03-03 07:51:00|DCF|1709452260|1607.9527389434|1607.96409321|1607.9267900526|1607.9304938974
2024-03-03 07:52:00|DCF|1709452320|1607.9303311917|1608.1004489886|1607.9303311917|1608.0948603817
2024-03-03 07:53:00|DCF|1709452380|1608.0953318743|1608.2091937902|1608.0953318743|1608.2019628322
2024-03-03 07:54:00|DCF|1709452440|1608.213714113|1608.2169242307|1608.137629228|1608.138391505
2024-03-03 07:55:00|DCF|1709452500|1608.1339124837|1608.1363729368|1608.1140022302|1608.1290431053
2024-03-03 07:56:00|DCF|1709452560|1608.1238251321|1608.1301910648|1608.1153263038|1608.1153263038
2024-03-03 07:57:00|DCF|1709452620|1608.1239750885|1608.1239750885|1608.0556895713|1608.0758487975
2024-03-03 07:58:00|DCF|1709452680|1608.0786310158|1608.0786310158|1608.0300058255|1608.0300058255
2024-03-03 07:59:00|DCF|1709452740|1608.0234279931|1608.0234279931|1607.9327001562|1607.9441967685
2024-03-03 08:00:00|DCF|1709452800|1607.9399813323|1607.9664354714|1607.7149499251|1607.7149499251
2024-03-03 08:01:00|DCF|1709452860|1607.7116802712|1607.7363368994|1607.6534391154|1607.714191597
2024-03-03 08:02:00|DCF|1709452920|1607.7160965339|1607.7160965339|1607.3730318912|1607.3730318912
2024-03-03 08:03:00|DCF|1709452980|1607.372881473|1607.3739054796|1607.308512763|1607.308512763
2024-03-03 08:04:00|DCF|1709453040|1606.8601696992|1606.8601696992|1606.4619765835|1606.4632327228
2024-03-03 08:05:00|DCF|1709453100|1606.4649177909|1606.4676815299|1606.2077835973|1606.2077835973
2024-03-03 08:06:00|DCF|1709453160|1606.1909172642|1606.1909172642|1605.9928426577|1605.9928426577
2024-03-03 08:07:00|DCF|1709453220|1605.9873149887|1605.9873149887|1605.7913319182|1605.7913319182
2024-03-03 08:08:00|DCF|1709453280|1605.7918793816|1605.7982010612|1605.4480172817|1605.4480172817
2024-03-03 08:09:00|DCF|1709453340|1605.4322330046|1605.4322330046|1604.8215959848|1604.8215959848
2024-03-03 08:10:00|DCF|1709453400|1604.8041472794|1604.8041472794|1604.2256002127|1604.2256002127
2024-03-03 08:11:00|DCF|1709453460|1604.1527024625|1604.1527024625|1603.5942686617|1603.5942686617
2024-03-03 08:12:00|DCF|1709453520|1603.566670378|1603.566670378|1602.8688441089|1602.8688441089
2024-03-03 08:13:00|DCF|1709453580|1602.8067954662|1602.8067954662|1602.6927608398|1602.6927608398
2024-03-03 08:14:00|DCF|1709453640|1602.6784708404|1602.6784708404|1602.4608667439|1602.4608667439
2024-03-03 08:15:00|DCF|1709453700|1602.4477647813|1602.4477647813|1602.1519201872|1602.1519201872
2024-03-03 08:16:00|DCF|1709453760|1602.1057814395|1602.1057814395|1601.9629798849|1601.9629798849
2024-03-03 08:17:00|DCF|1709453820|1601.959997555|1601.959997555|1601.7485525133|1601.7485525133
2024-03-03 08:18:00|DCF|1709453880|1601.7411693756|1601.7411693756|1601.1346505434|1601.1346505434
2024-03-03 08:19:00|DCF|1709453940|1601.085457499|1601.085457499|1600.5499858531|1600.5499858531
2024-03-03 08:20:00|DCF|1709454000|1600.5340531546|1600.5340531546|1600.3190065268|1600.3190065268
2024-03-03 08:21:00|DCF|1709454060|1600.3037736332|1600.3037736332|1600.1034387099|1600.1034387099
2024-03-03 08:22:00|DCF|1709454120|1600.0936207488|1600.1261069773|1600.0147992756|1600.0147992756
2024-03-03 08:23:00|DCF|1709454180|1599.9771180884|1599.9771180884|1599.7856438222|1599.7856438222
2024-03-03 08:24:00|DCF|1709454240|1599.7745902391|1599.7791801769|1599.1086628251|1599.1086628251
2024-03-03 08:25:00|DCF|1709454300|1599.0682167247|1599.0682167247|1598.6704912425|1598.6704912425
2024-03-03 08:26:00|DCF|1709454360|1598.6317649056|1598.6317649056|1597.9519847038|1597.9519847038
2024-03-03 08:27:00|DCF|1709454420|1597.8637245887|1597.8637245887|1596.4291973299|1596.4291973299
2024-03-03 08:28:00|DCF|1709454480|1596.3134281541|1604.6554114608|1596.1497440017|1604.6554114608
2024-03-03 08:29:00|DCF|1709454540|1605.3413793374|1608.7730364396|1605.3413793374|1608.7730364396
2024-03-03 08:30:00|DCF|1709454600|1609.5145548193|1610.1672522442|1609.5145548193|1610.1672522442
2024-03-03 08:31:00|DCF|1709454660|1610.1836955695|1610.8267880175|1610.1836955695|1610.8267880175
2024-03-03 08:32:00|DCF|1709454720|1610.8205572689|1610.8890270023|1610.8205572689|1610.8890270023
2024-03-03 08:33:00|DCF|1709454780|1610.8981045506|1611.5795610003|1610.8981045506|1611.5795610003
2024-03-03 08:34:00|DCF|1709454840|1611.6362631889|1612.8068969115|1611.6362631889|1612.8068969115
2024-03-03 08:35:00|DCF|1709454900|1612.8225836489|1612.9972776135|1612.8225836489|1612.9972776135
2024-03-03 08:36:00|DCF|1709454960|1613.0133446169|1613.1266351347|1613.0133446169|1613.1266351347
2024-03-03 08:37:00|DCF|1709455020|1613.131609387|1613.2373581285|1613.131609387|1613.2373581285
2024-03-03 08:38:00|DCF|1709455080|1613.2523523184|1613.2603411252|1613.1456074658|1613.1456074658
2024-03-03 08:39:00|DCF|1709455140|1613.1465662234|1613.3001940734|1613.107644481|1613.3001940734
2024-03-03 08:40:00|DCF|1709455200|1613.3066887128|1613.4569035105|1613.3066887128|1613.4369067784
2024-03-03 08:41:00|DCF|1709455260|1613.4384594964|1613.5719535113|1613.4384594964|1613.5657195351
2024-03-03 08:42:00|DCF|1709455320|1613.5680091653|1613.5752879521|1613.3671620493|1613.3924726606
2024-03-03 08:43:00|DCF|1709455380|1613.3953534085|1613.4930864826|1613.3953534085|1613.4930864826
2024-03-03 08:44:00|DCF|1709455440|1613.5096025715|1613.7455650943|1613.4919018591|1613.7455650943
2024-03-03 08:45:00|DCF|1709455500|1613.8149684048|1614.3579016764|1613.8149684048|1614.3579016764
2024-03-03 08:46:00|DCF|1709455560|1614.3557390344|1614.4397725806|1614.3557390344|1614.4397725806
2024-03-03 08:47:00|DCF|1709455620|1614.4397040248|1614.7492393586|1614.431869535|1614.7492393586
2024-03-03 08:48:00|DCF|1709455680|1614.7631118783|1614.8247849379|1614.7579153636|1614.8247849379
2024-03-03 08:49:00|DCF|1709455740|1614.8265278011|1615.0830514722|1614.8265278011|1615.0830514722
2024-03-03 08:50:00|DCF|1709455800|1615.2412083914|1615.3863033324|1615.2345482376|1615.3863033324
2024-03-03 08:51:00|DCF|1709455860|1615.3866326137|1615.4078458299|1615.3829689431|1615.4024394975
2024-03-03 08:52:00|DCF|1709455920|1615.4055616904|1615.4414130503|1615.3608430231|1615.3809032136
2024-03-03 08:53:00|DCF|1709455980|1615.3773992158|1615.3773992158|1615.3245375594|1615.3441847887
2024-03-03 08:54:00|DCF|1709456040|1615.3240734693|1615.3563798682|1615.3135415253|1615.3529008298
2024-03-03 08:55:00|DCF|1709456100|1615.3533487491|1615.3881435744|1615.224837761|1615.224837761
2024-03-03 08:56:00|DCF|1709456160|1615.2205280016|1615.2205280016|1615.1637753443|1615.1852662341
2024-03-03 08:57:00|DCF|1709456220|1615.1442884349|1615.1722979751|1615.1064280852|1615.1064280852
2024-03-03 08:58:00|DCF|1709456280|1615.0879976217|1615.0879976217|1615.0496086386|1615.0496086386
2024-03-03 08:59:00|DCF|1709456340|1615.047091266|1615.0639699291|1615.0320253456|1615.0325395139
2024-03-03 09:00:00|DCF|1709456400|1615.0582594933|1615.268048318|1615.0582594933|1615.268048318
2024-03-03 09:01:00|DCF|1709456460|1615.2773514402|1615.3302317829|1615.1788467109|1615.2049086543
2024-03-03 09:02:00|DCF|1709456520|1615.2213907967|1615.2213907967|1615.119358908|1615.1205492863
2024-03-03 09:03:00|DCF|1709456580|1615.1175109361|1615.2500772972|1615.0639985553|1615.2500772972
2024-03-03 09:04:00|DCF|1709456640|1615.2938287603|1615.3417052189|1615.2296313874|1615.3417052189
2024-03-03 09:05:00|DCF|1709456700|1615.3439474686|1615.6665478176|1615.3404033832|1615.6665478176
2024-03-03 09:06:00|DCF|1709456760|1615.6741951834|1616.0889197327|1615.6741951834|1616.0889197327
2024-03-03 09:07:00|DCF|1709456820|1616.2341406919|1616.6497890886|1616.2341406919|1616.6497890886
2024-03-03 09:08:00|DCF|1709456880|1616.6615944948|1616.9022365766|1616.6615944948|1616.9022365766
2024-03-03 09:09:00|DCF|1709456940|1617.0534935917|1617.4938531397|1617.0534935917|1617.4938531397
2024-03-03 09:10:00|DCF|1709457000|1617.5291345504|1617.9729380988|1617.5291345504|1617.9729380988
2024-03-03 09:11:00|DCF|1709457060|1617.9976160096|1618.6991686583|1617.9976160096|1618.6991686583
2024-03-03 09:12:00|DCF|1709457120|1618.7103054072|1619.7896515323|1618.7103054072|1619.7896515323
2024-03-03 09:13:00|DCF|1709457180|1619.8193582564|1620.4230491704|1619.8193582564|1620.4230491704
2024-03-03 09:14:00|DCF|1709457240|1620.4404749725|1620.8464624449|1620.4404749725|1620.8464624449
2024-03-03 09:15:00|DCF|1709457300|1620.8595920296|1621.4112289146|1620.8595920296|1621.4112289146
2024-03-03 09:16:00|DCF|1709457360|1621.5818114265|1622.2780422638|1621.5818114265|1622.2780422638
2024-03-03 09:17:00|DCF|1709457420|1622.2984564504|1622.5836037818|1622.2984564504|1622.5836037818
2024-03-03 09:18:00|DCF|1709457480|1622.6762758502|1622.8491391783|1622.6762758502|1622.8491391783
2024-03-03 09:19:00|DCF|1709457540|1622.9099866932|1623.2768984437|1622.9099866932|1623.2768984437
2024-03-03 09:20:00|DCF|1709457600|1623.2819337445|1623.8661203226|1623.2819337445|1623.8661203226
2024-03-03 09:21:00|DCF|1709457660|1623.8793705406|1624.5515064425|1623.8793705406|1624.5515064425
2024-03-03 09:22:00|DCF|1709457720|1624.6109300185|1625.8047380217|1624.6109300185|1625.8047380217
2024-03-03 09:23:00|DCF|1709457780|1625.8571381368|1626.2668423449|1625.8571381368|1626.2668423449
2024-03-03 09:24:00|DCF|1709457840|1626.2808341858|1626.7322965053|1626.2808341858|1626.7322965053
2024-03-03 09:25:00|DCF|1709457900|1626.8117722109|1627.1035139662|1626.8117722109|1627.1035139662
2024-03-03 09:26:00|DCF|1709457960|1627.1125619774|1627.4115284166|1627.1125619774|1627.4115284166
2024-03-03 09:27:00|DCF|1709458020|1627.4275266908|1627.5964188404|1627.4275266908|1627.5964188404
2024-03-03 09:28:00|DCF|1709458080|1627.6182481639|1628.0158004637|1627.6182481639|1628.0158004637
2024-03-03 09:29:00|DCF|1709458140|1628.0237686891|1628.3658992806|1628.0237686891|1628.3658992806
2024-03-03 09:30:00|DCF|1709458200|1628.3813269247|1628.6140031482|1628.3813269247|1628.6140031482
2024-03-03 09:31:00|DCF|1709458260|1628.6501458319|1629.141199445|1628.6501458319|1629.141199445
2024-03-03 09:32:00|DCF|1709458320|1629.1565597418|1629.3890507922|1629.1565597418|1629.3890507922
2024-03-03 09:33:00|DCF|1709458380|1629.4020151194|1629.7002458934|1629.4020151194|1629.7002458934
2024-03-03 09:34:00|DCF|1709458440|1629.7420403767|1630.0918717439|1629.7420403767|1630.0918717439
2024-03-03 09:35:00|DCF|1709458500|1630.0946012519|1630.4129650261|1630.0946012519|1630.4129650261
2024-03-03 09:36:00|DCF|1709458560|1630.4562664545|1630.9285601727|1630.4562664545|1630.9285601727
2024-03-03 09:37:00|DCF|1709458620|1631.0024951581|1631.4134867568|1631.0024951581|1631.4134867568
2024-03-03 09:38:00|DCF|1709458680|1631.4471605092|1631.6720595873|1631.4471605092|1631.6720595873
2024-03-03 09:39:00|DCF|1709458740|1631.6879919889|1632.1491060405|1631.6879919889|1632.1491060405
2024-03-03 09:40:00|DCF|1709458800|1632.1778557897|1632.6089728231|1632.1778557897|1632.6089728231
2024-03-03 09:41:00|DCF|1709458860|1632.6131166886|1633.1834612686|1632.6131166886|1633.1834612686
2024-03-03 09:42:00|DCF|1709458920|1633.2201466745|1633.3687766475|1633.2201466745|1633.3687766475
2024-03-03 09:43:00|DCF|1709458980|1633.3743280655|1633.568126479|1633.3743280655|1633.568126479
2024-03-03 09:44:00|DCF|1709459040|1633.5760768633|1633.6966689273|1633.5760768633|1633.6966689273
2024-03-03 09:45:00|DCF|1709459100|1633.7073705407|1634.2858282749|1633.7073705407|1634.2858282749
2024-03-03 09:46:00|DCF|1709459160|1634.2898376508|1634.4262309222|1634.2898376508|1634.4262309222
2024-03-03 09:47:00|DCF|1709459220|1634.4319629693|1634.6183649945|1634.4319629693|1634.6183649945
2024-03-03 09:48:00|DCF|1709459280|1634.6239657601|1634.6491417298|1634.6197447036|1634.6475612718
2024-03-03 09:49:00|DCF|1709459340|1634.6500228088|1634.7138216284|1634.6500228088|1634.7138216284
2024-03-03 09:50:00|DCF|1709459400|1634.716574304|1634.8595916631|1634.716574304|1634.8595916631
2024-03-03 09:51:00|DCF|1709459460|1634.8828781021|1634.9241557712|1634.8794293255|1634.9241557712
2024-03-03 09:52:00|DCF|1709459520|1634.9282137635|1635.1959799379|1634.9282137635|1635.1959799379
2024-03-03 09:53:00|DCF|1709459580|1635.2066542034|1635.4695629508|1635.2066542034|1635.4695629508
2024-03-03 09:54:00|DCF|1709459640|1635.4909542521|1635.8066778027|1635.4909542521|1635.8066778027
2024-03-03 09:55:00|DCF|1709459700|1635.81086426|1635.9913349111|1635.81086426|1635.9913349111
2024-03-03 09:56:00|DCF|1709459760|1636.0011546345|1636.1944812994|1636.0011546345|1636.1944812994
2024-03-03 09:57:00|DCF|1709459820|1636.2126268313|1636.4150419192|1636.2126268313|1636.4150419192
2024-03-03 09:58:00|DCF|1709459880|1636.4337892207|1636.8150946013|1636.4337892207|1636.8150946013
2024-03-03 09:59:00|DCF|1709459940|1636.8253532898|1637.1076003374|1636.8253532898|1637.1076003374
2024-03-03 10:00:00|DCF|1709460000|1637.1283253396|1637.287601079|1637.1283253396|1637.287601079
2024-03-03 10:01:00|DCF|1709460060|1637.3348794013|1637.562036216|1637.3348794013|1637.562036216
2024-03-03 10:02:00|DCF|1709460120|1637.6090772004|1637.7206780832|1637.6090772004|1637.7206780832
2024-03-03 10:03:00|DCF|1709460180|1637.7175975901|1637.955121553|1637.7175975901|1637.955121553
2024-03-03 10:04:00|DCF|1709460240|1638.0077383769|1638.273529474|1638.0077383769|1638.273529474
2024-03-03 10:05:00|DCF|1709460300|1638.2788875657|1638.2972262191|1638.1788171575|1638.2972262191
2024-03-03 10:06:00|DCF|1709460360|1638.2717011706|1638.3331229774|1638.2717011706|1638.3331229774
2024-03-03 10:07:00|DCF|1709460420|1638.3038414832|1638.3165775568|1638.2843783213|1638.3030924718
2024-03-03 10:08:00|DCF|1709460480|1638.3003851673|1638.3003851673|1638.1619003336|1638.1619003336
2024-03-03 10:09:00|DCF|1709460540|1638.1537778592|1638.1715142963|1638.1277741921|1638.1559646404
2024-03-03 10:10:00|DCF|1709460600|1638.1561636514|1638.1616621019|1638.0102201636|1638.0102201636
2024-03-03 10:11:00|DCF|1709460660|1638.0099736642|1638.0099736642|1637.9444051989|1637.9444051989
2024-03-03 10:12:00|DCF|1709460720|1637.9459235983|1637.9459235983|1637.8562422465|1637.8562422465
2024-03-03 10:13:00|DCF|1709460780|1637.8424126908|1637.8476474527|1637.7526406293|1637.7526406293
2024-03-03 10:14:00|DCF|1709460840|1637.75214373|1637.75214373|1637.7169214423|1637.7381444158
2024-03-03 10:15:00|DCF|1709460900|1637.734839162|1637.7405489746|1637.732860154|1637.733783677
2024-03-03 10:16:00|DCF|1709460960|1637.6979265235|1637.6979265235|1637.4943832498|1637.4979340006
2024-03-03 10:17:00|DCF|1709461020|1637.5997399872|1637.6525212949|1637.5988657672|1637.5988657672
2024-03-03 10:18:00|DCF|1709461080|1637.5930994703|1637.6290747314|1637.5917643943|1637.6056833446
2024-03-03 10:19:00|DCF|1709461140|1637.5697707592|1637.8047770805|1637.5697707592|1637.8047770805
2024-03-03 10:20:00|DCF|1709461200|1637.8018049388|1637.8669964727|1637.8018049388|1637.8669964727
2024-03-03 10:21:00|DCF|1709461260|1637.8658180099|1637.9672444479|1637.8658180099|1637.959827965
2024-03-03 10:22:00|DCF|1709461320|1637.952304526|1638.0301231027|1637.8821146988|1638.0301231027
2024-03-03 10:23:00|DCF|1709461380|1638.0679740833|1638.2416523296|1638.0679740833|1638.2416523296
2024-03-03 10:24:00|DCF|1709461440|1638.3054092902|1638.4469271237|1638.3054092902|1638.4469271237
2024-03-03 10:25:00|DCF|1709461500|1638.4585876403|1638.5543129402|1638.4585876403|1638.5543129402
2024-03-03 10:26:00|DCF|1709461560|1638.5574872556|1638.8306040873|1638.5574872556|1638.8306040873
2024-03-03 10:27:00|DCF|1709461620|1638.9129976637|1639.0202716497|1638.9129976637|1639.0202716497
2024-03-03 10:28:00|DCF|1709461680|1639.001899173|1639.0993006014|1639.001899173|1639.0993006014
2024-03-03 10:29:00|DCF|1709461740|1639.1086941164|1639.2193549772|1639.1086941164|1639.2193549772
2024-03-03 10:30:00|DCF|1709461800|1639.2937322856|1639.383448086|1639.2937322856|1639.383448086
2024-03-03 10:31:00|DCF|1709461860|1639.3866005263|1639.5199927924|1639.3866005263|1639.5199927924
2024-03-03 10:32:00|DCF|1709461920|1639.5664228354|1639.7239733916|1639.5664228354|1639.7239733916
2024-03-03 10:33:00|DCF|1709461980|1639.7256096309|1639.8047831993|1639.7134177295|1639.7836090027
2024-03-03 10:34:00|DCF|1709462040|1639.7852615475|1640.4269168708|1639.7852615475|1640.4269168708
2024-03-03 10:35:00|DCF|1709462100|1640.4286031371|1640.6316014352|1640.4286031371|1640.6316014352
2024-03-03 10:36:00|DCF|1709462160|1640.6386255081|1640.7733776823|1640.6386255081|1640.7729709789
2024-03-03 10:37:00|DCF|1709462220|1640.7610823455|1640.8413990814|1640.7610823455|1640.8413990814
2024-03-03 10:38:00|DCF|1709462280|1640.841685165|1640.860134783|1640.8181099574|1640.8459075669
2024-03-03 10:39:00|DCF|1709462340|1640.8521763396|1641.0001008666|1640.8521763396|1640.9988588106
2024-03-03 10:40:00|DCF|1709462400|1641.1306210246|1641.2309656274|1641.1306210246|1641.226869867
2024-03-03 10:41:00|DCF|1709462460|1641.2384248656|1641.2733447729|1641.2150343714|1641.2733447729
2024-03-03 10:42:00|DCF|1709462520|1641.2619908196|1641.3843700329|1641.2615460904|1641.3641263394
2024-03-03 10:43:00|DCF|1709462580|1641.3649862482|1641.4841905661|1641.361861897|1641.4841905661
2024-03-03 10:44:00|DCF|1709462640|1641.4931655671|1641.651603236|1641.4931655671|1641.651603236
2024-03-03 10:45:00|DCF|1709462700|1641.635284237|1641.9393611294|1641.6126749821|1641.9393611294
2024-03-03 10:46:00|DCF|1709462760|1641.951417515|1642.0370466589|1641.8896942357|1641.8896942357
2024-03-03 10:47:00|DCF|1709462820|1641.8969826289|1641.9476151474|1641.8720503554|1641.9476151474
2024-03-03 10:48:00|DCF|1709462880|1641.9654368512|1642.0183306736|1641.9654368512|1642.0183306736
2024-03-03 10:49:00|DCF|1709462940|1642.0262513602|1642.1084098169|1642.0262513602|1642.096498077
2024-03-03 10:50:00|DCF|1709463000|1642.1042136928|1642.2239026661|1642.1042136928|1642.2239026661
2024-03-03 10:51:00|DCF|1709463060|1642.2090725388|1642.3891317546|1642.2090725388|1642.3887438073
2024-03-03 10:52:00|DCF|1709463120|1642.3928099031|1642.4333293139|1642.3879506103|1642.4333293139
2024-03-03 10:53:00|DCF|1709463180|1642.4350797848|1642.4792332067|1642.4147170467|1642.4604619177
2024-03-03 10:54:00|DCF|1709463240|1642.4569124787|1642.4569124787|1642.4122912839|1642.4132230326
2024-03-03 10:55:00|DCF|1709463300|1642.4267931681|1642.5856526354|1642.4267931681|1642.5856526354
2024-03-03 10:56:00|DCF|1709463360|1642.5842860441|1642.5882141639|1642.5452001961|1642.5625445389
2024-03-03 10:57:00|DCF|1709463420|1642.9454205867|1643.3188134999|1642.9454205867|1643.3098170809
2024-03-03 10:58:00|DCF|1709463480|1643.3085782335|1643.3085782335|1643.191872418|1643.2398859454
2024-03-03 10:59:00|DCF|1709463540|1643.2396089438|1643.3545137938|1643.2388745386|1643.3462620349
2024-03-03 11:00:00|DCF|1709463600|1643.3947987608|1643.426299912|1643.3296889214|1643.3296889214
2024-03-03 11:01:00|DCF|1709463660|1643.3199823568|1643.3278331124|1643.2685838059|1643.2685838059
2024-03-03 11:02:00|DCF|1709463720|1643.2749078326|1643.3747381426|1643.2628755082|1643.361107538
2024-03-03 11:03:00|DCF|1709463780|1643.3545010881|1643.3832389901|1643.3008188497|1643.3008188497
2024-03-03 11:04:00|DCF|1709463840|1643.2905410198|1643.4687347416|1643.2905410198|1643.4533756792
2024-03-03 11:05:00|DCF|1709463900|1643.4514150909|1643.5436612483|1643.4514150909|1643.537650736
2024-03-03 11:06:00|DCF|1709463960|1643.5488508933|1643.5812910961|1643.5444158986|1643.5444158986
2024-03-03 11:07:00|DCF|1709464020|1643.5617969389|1643.8008189717|1643.5617969389|1643.8008189717
2024-03-03 11:08:00|DCF|1709464080|1643.8166942065|1643.9966561295|1643.8166942065|1643.9966561295
2024-03-03 11:09:00|DCF|1709464140|1644.0135836299|1644.0511237536|1643.8860441159|1643.9540831881
2024-03-03 11:10:00|DCF|1709464200|1643.9401214145|1644.269724516|1643.9401214145|1644.269724516
2024-03-03 11:11:00|DCF|1709464260|1644.3817727402|1644.6814242351|1644.3817727402|1644.6814242351
2024-03-03 11:12:00|DCF|1709464320|1644.6879352022|1644.9484730372|1644.6879352022|1644.9484730372
2024-03-03 11:13:00|DCF|1709464380|1644.954599271|1645.3201272378|1644.954599271|1645.3201272378
2024-03-03 11:14:00|DCF|1709464440|1645.3163154309|1645.9249158303|1645.3154729526|1645.9249158303
2024-03-03 11:15:00|DCF|1709464500|1646.0520170844|1646.949019299|1646.0520170844|1646.949019299
2024-03-03 11:16:00|DCF|1709464560|1647.0248856993|1647.2229366847|1647.0248856993|1647.2218649095
2024-03-03 11:17:00|DCF|1709464620|1647.3767458014|1647.5614913709|1647.3767458014|1647.5614913709
2024-03-03 11:18:00|DCF|1709464680|1647.5636481476|1647.7592266232|1647.5636481476|1647.7592266232
2024-03-03 11:19:00|DCF|1709464740|1647.7683921947|1648.1346473024|1647.7683921947|1648.1346473024
2024-03-03 11:20:00|DCF|1709464800|1648.1398018204|1648.1875923945|1648.1398018204|1648.1875923945
2024-03-03 11:21:00|DCF|1709464860|1648.2045443804|1648.3710285836|1648.2045443804|1648.3710285836
2024-03-03 11:22:00|DCF|1709464920|1648.3759127413|1648.7406834611|1648.3759127413|1648.7393033478
2024-03-03 11:23:00|DCF|1709464980|1648.7438573146|1648.8924702791|1648.7438573146|1648.8827917728
2024-03-03 11:24:00|DCF|1709465040|1648.9053736218|1649.105751916|1648.9053736218|1649.105751916
2024-03-03 11:25:00|DCF|1709465100|1649.1085243898|1649.1085243898|1649.0722840517|1649.0845851476
2024-03-03 11:26:00|DCF|1709465160|1649.1036641415|1649.332813799|1649.1036641415|1649.332813799
2024-03-03 11:27:00|DCF|1709465220|1649.3630508609|1649.415737737|1649.3630508609|1649.4108283976
2024-03-03 11:28:00|DCF|1709465280|1649.4121524387|1649.4184349617|1649.3741549367|1649.3856133486
2024-03-03 11:29:00|DCF|1709465340|1649.3877640812|1649.4179869331|1649.3774606571|1649.380737939
2024-03-03 11:30:00|DCF|1709465400|1649.3986558952|1649.4992327359|1649.3986558952|1649.4970468608
2024-03-03 11:31:00|DCF|1709465460|1649.4981833003|1649.5650052476|1649.4981833003|1649.5650052476
2024-03-03 11:32:00|DCF|1709465520|1649.5660448404|1649.5787849466|1649.5579041852|1649.5579041852
2024-03-03 11:33:00|DCF|1709465580|1649.5330301862|1650.0595744292|1649.5292964084|1650.0595744292
2024-03-03 11:34:00|DCF|1709465640|1650.0581217942|1650.1438662136|1650.0581217942|1650.1307775301
2024-03-03 11:35:00|DCF|1709465700|1650.1351758258|1650.2415204331|1650.1145393214|1650.2415204331
2024-03-03 11:36:00|DCF|1709465760|1650.2421795301|1650.4136460538|1650.2421795301|1650.4136460538
2024-03-03 11:37:00|DCF|1709465820|1650.407224362|1650.5189136502|1650.407224362|1650.5075758078
2024-03-03 11:38:00|DCF|1709465880|1650.5356158971|1650.5492823621|1650.5356158971|1650.5487738125
2024-03-03 11:39:00|DCF|1709465940|1650.5584915025|1650.627284067|1650.5584915025|1650.627284067
2024-03-03 11:40:00|DCF|1709466000|1650.6542121707|1650.7569670885|1650.6542121707|1650.7555607981
2024-03-03 11:41:00|DCF|1709466060|1650.7686676565|1650.8409741802|1650.7686676565|1650.8409741802
2024-03-03 11:42:00|DCF|1709466120|1650.8306944079|1650.8555577034|1650.7947921669|1650.8474477212
2024-03-03 11:43:00|DCF|1709466180|1650.8483861584|1650.8554681535|1650.8072902969|1650.8417407788
2024-03-03 11:44:00|DCF|1709466240|1650.8368620868|1651.0227645063|1650.8368620868|1651.0172765238
2024-03-03 11:45:00|DCF|1709466300|1651.112498191|1651.3595165883|1651.112498191|1651.3595165883
2024-03-03 11:46:00|DCF|1709466360|1651.4292190866|1651.7931215912|1651.4292190866|1651.7931215912
2024-03-03 11:47:00|DCF|1709466420|1651.812768402|1651.9590866818|1651.812768402|1651.9590866818
2024-03-03 11:48:00|DCF|1709466480|1651.9605020766|1652.0455137774|1651.9605020766|1652.0455137774
2024-03-03 11:49:00|DCF|1709466540|1652.0507753523|1652.2548640873|1652.0507753523|1652.2361138279
2024-03-03 11:50:00|DCF|1709466600|1652.2396673419|1652.3106935736|1652.237736821|1652.3106935736
2024-03-03 11:51:00|DCF|1709466660|1652.3223382063|1652.4074996271|1652.3223382063|1652.4074996271
2024-03-03 11:52:00|DCF|1709466720|1652.4454889011|1652.6020137213|1652.4454889011|1652.6020137213
2024-03-03 11:53:00|DCF|1709466780|1652.6263466382|1653.0225903925|1652.6263466382|1653.0225903925
2024-03-03 11:54:00|DCF|1709466840|1653.022030126|1653.2714380932|1653.022030126|1653.2714380932
2024-03-03 11:55:00|DCF|1709466900|1653.2844836668|1653.3698541267|1653.2844836668|1653.3698541267
2024-03-03 11:56:00|DCF|1709466960|1653.3806707549|1653.5396667624|1653.380587439|1653.5396667624
2024-03-03 11:57:00|DCF|1709467020|1654.0083233099|1654.717272259|1654.0083233099|1654.717272259
2024-03-03 11:58:00|DCF|1709467080|1654.6387249161|1654.779305968|1654.6387249161|1654.779305968
2024-03-03 11:59:00|DCF|1709467140|1654.7811242398|1655.2630142144|1654.7811242398|1655.2630142144
2024-03-03 12:00:00|DCF|1709467200|1655.265591218|1655.4570087689|1655.265591218|1655.4570087689
2024-03-03 12:01:00|DCF|1709467260|1655.4565062402|1655.9369995494|1655.4565062402|1655.9369995494
2024-03-03 12:02:00|DCF|1709467320|1655.9820281027|1656.3854560937|1655.9820281027|1656.3854560937
2024-03-03 12:03:00|DCF|1709467380|1656.4515388019|1656.9176888131|1656.4515388019|1656.9176888131
2024-03-03 12:04:00|DCF|1709467440|1656.9295596555|1657.3642931577|1656.9295596555|1657.3642931577
2024-03-03 12:05:00|DCF|1709467500|1657.3739321039|1657.524506114|1657.3739321039|1657.524506114
2024-03-03 12:06:00|DCF|1709467560|1657.5348337525|1657.7275039003|1657.5348337525|1657.7275039003
2024-03-03 12:07:00|DCF|1709467620|1657.7437367842|1658.5494164024|1657.7437367842|1658.5494164024
2024-03-03 12:08:00|DCF|1709467680|1658.6009101397|1660.3317906467|1658.6009101397|1660.3317906467
2024-03-03 12:09:00|DCF|1709467740|1660.4055706981|1660.9633737213|1660.4055706981|1660.9633737213
2024-03-03 12:10:00|DCF|1709467800|1660.9989985403|1661.3888720277|1660.9989985403|1661.3888720277
2024-03-03 12:11:00|DCF|1709467860|1661.4873179899|1662.1964246006|1661.4873179899|1662.1964246006
2024-03-03 12:12:00|DCF|1709467920|1662.204604198|1662.5468811974|1662.204604198|1662.5468811974
2024-03-03 12:13:00|DCF|1709467980|1662.5658659951|1663.0456999632|1662.5658659951|1663.0456999632
2024-03-03 12:14:00|DCF|1709468040|1663.0649093708|1663.4674692708|1663.0649093708|1663.4674692708
2024-03-03 12:15:00|DCF|1709468100|1663.5288888671|1664.0879516482|1663.5288888671|1664.0879516482
2024-03-03 12:16:00|DCF|1709468160|1664.1228501215|1664.3697881275|1664.1228501215|1664.3697881275
2024-03-03 12:17:00|DCF|1709468220|1664.3853875072|1664.5796884681|1664.3853875072|1664.5796884681
2024-03-03 12:18:00|DCF|1709468280|1664.6142715779|1664.8206200098|1664.6142715779|1664.8206200098
2024-03-03 12:19:00|DCF|1709468340|1664.8306724226|1665.2310987246|1664.8306724226|1665.2310987246
2024-03-03 12:20:00|DCF|1709468400|1665.2370669168|1665.2837701244|1665.2370669168|1665.2837701244
2024-03-03 12:21:00|DCF|1709468460|1665.3191568271|1665.4211188808|1665.3191568271|1665.4211188808
2024-03-03 12:22:00|DCF|1709468520|1665.4233392274|1665.4997841216|1665.4233392274|1665.4979258684
2024-03-03 12:23:00|DCF|1709468580|1665.5012305675|1665.5669428243|1665.4888932067|1665.565153584
2024-03-03 12:24:00|DCF|1709468640|1665.5696967589|1665.9696621919|1665.5676120989|1665.9696621919
2024-03-03 12:25:00|DCF|1709468700|1665.973466471|1666.071186704|1665.973466471|1666.071186704
2024-03-03 12:26:00|DCF|1709468760|1666.0767833437|1666.252175084|1666.0767833437|1666.252175084
2024-03-03 12:27:00|DCF|1709468820|1666.2504910781|1666.3299696935|1666.2504910781|1666.2977109548
2024-03-03 12:28:00|DCF|1709468880|1666.3044344383|1666.3071759619|1666.2645672802|1666.3071759619
2024-03-03 12:29:00|DCF|1709468940|1666.3070511038|1666.3234102977|1666.2971544163|1666.3049668236
2024-03-03 12:30:00|DCF|1709469000|1666.3044665257|1666.3509710477|1666.3006094771|1666.3509710477
2024-03-03 12:31:00|DCF|1709469060|1666.3416108425|1666.4727140417|1666.3414767163|1666.4727140417
2024-03-03 12:32:00|DCF|1709469120|1666.4740779901|1666.5081512059|1666.1129793982|1666.1129793982
2024-03-03 12:33:00|DCF|1709469180|1666.0925807385|1666.2589626129|1666.0925807385|1666.2367591584
2024-03-03 12:34:00|DCF|1709469240|1666.1680572088|1666.1717520939|1665.7836254881|1665.7836254881
2024-03-03 12:35:00|DCF|1709469300|1665.7475460994|1665.8278785881|1665.7451753802|1665.8278785881
2024-03-03 12:36:00|DCF|1709469360|1665.8302156142|1665.8829562824|1665.8260211172|1665.8820747934
2024-03-03 12:37:00|DCF|1709469420|1665.8877015228|1665.9756519247|1665.8877015228|1665.944392246
2024-03-03 12:38:00|DCF|1709469480|1665.9451673539|1665.9606560946|1665.9450448477|1665.9601241482
2024-03-03 12:39:00|DCF|1709469540|1665.9649238622|1665.9989779363|1665.9649238622|1665.9989779363
2024-03-03 12:40:00|DCF|1709469600|1666.0020131709|1666.0492599595|1666.0018930274|1666.0492599595
2024-03-03 12:41:00|DCF|1709469660|1666.0457726629|1666.1125048352|1666.0451941912|1666.1125048352
2024-03-03 12:42:00|DCF|1709469720|1666.1165848934|1666.1195825962|1666.0926083898|1666.0983803602
2024-03-03 12:43:00|DCF|1709469780|1666.0903611026|1666.1019642572|1666.0728177919|1666.0985497329
2024-03-03 12:44:00|DCF|1709469840|1666.1022714264|1666.1419108142|1666.1022714264|1666.1419108142
2024-03-03 12:45:00|DCF|1709469900|1666.1792706012|1666.3968438493|1666.1792706012|1666.3968438493
2024-03-03 12:46:00|DCF|1709469960|1666.3993679754|1666.7223640655|1666.3993679754|1666.7223640655
2024-03-03 12:47:00|DCF|1709470020|1666.7328292289|1666.7961311183|1666.7328292289|1666.7937317728
2024-03-03 12:48:00|DCF|1709470080|1666.7942235128|1666.8327977536|1666.7942235128|1666.8327977536
2024-03-03 12:49:00|DCF|1709470140|1666.8343051887|1666.8958477003|1666.8058672586|1666.8058672586
2024-03-03 12:50:00|DCF|1709470200|1666.7907186223|1666.8305335237|1666.7907186223|1666.7954772569
2024-03-03 12:51:00|DCF|1709470260|1666.8022532581|1666.8022532581|1666.727221064|1666.7373214487
2024-03-03 12:52:00|DCF|1709470320|1666.7543239098|1666.82652523|1666.7543239098|1666.82652523
2024-03-03 12:53:00|DCF|1709470380|1666.8351185457|1666.9437086274|1666.8332640435|1666.9437086274
2024-03-03 12:54:00|DCF|1709470440|1666.9447662859|1667.0302349305|1666.9447662859|1667.0302349305
2024-03-03 12:55:00|DCF|1709470500|1667.0332895238|1667.0637150492|1667.0332895238|1667.0532333737
2024-03-03 12:56:00|DCF|1709470560|1667.0624610721|1667.1065701384|1667.0209778715|1667.1065701384
2024-03-03 12:57:00|DCF|1709470620|1667.1066844375|1667.3124077424|1667.1066844375|1667.3124077424
2024-03-03 12:58:00|DCF|1709470680|1667.5704463171|1667.7216207671|1667.5704463171|1667.7216207671
2024-03-03 12:59:00|DCF|1709470740|1667.709588981|1667.7661077416|1667.7093030246|1667.7612655118
2024-03-03 13:00:00|DCF|1709470800|1667.7710456188|1667.8154348384|1667.7710456188|1667.8154348384
2024-03-03 13:01:00|DCF|1709470860|1667.8072255399|1667.8620565797|1667.7984899045|1667.8620565797
2024-03-03 13:02:00|DCF|1709470920|1667.8674335269|1667.9870435262|1667.8674335269|1667.9771899296
2024-03-03 13:03:00|DCF|1709470980|1667.9778401467|1667.9959863854|1667.9778401467|1667.9820547029
2024-03-03 13:04:00|DCF|1709471040|1667.9804020764|1668.1368980107|1667.9804020764|1668.1368980107
2024-03-03 13:05:00|DCF|1709471100|1668.1436898959|1668.1897832911|1668.1436898959|1668.1851045595
2024-03-03 13:06:00|DCF|1709471160|1668.1861627694|1668.2085446694|1668.1861627694|1668.2044457475
2024-03-03 13:07:00|DCF|1709471220|1668.1998380553|1668.2540770786|1668.0888818297|1668.0888818297
2024-03-03 13:08:00|DCF|1709471280|1668.1229130171|1668.1229130171|1667.4150966175|1667.4150966175
2024-03-03 13:09:00|DCF|1709471340|1667.3803035997|1667.3803035997|1667.2375471021|1667.2670942077
2024-03-03 13:10:00|DCF|1709471400|1667.2650265296|1667.5433502645|1667.2650265296|1667.4104512029
2024-03-03 13:11:00|DCF|1709471460|1667.4094007674|1667.4094007674|1667.1682678087|1667.1682678087
2024-03-03 13:12:00|DCF|1709471520|1667.1759762393|1667.180130901|1667.1023166785|1667.1023166785
2024-03-03 13:13:00|DCF|1709471580|1667.0777158629|1667.0829901025|1667.0471914954|1667.0471914954
2024-03-03 13:14:00|DCF|1709471640|1667.0431342773|1667.0431342773|1667.016570839|1667.0368758166
2024-03-03 13:15:00|DCF|1709471700|1667.0282611008|1667.0282611008|1666.9597690247|1666.9597690247
2024-03-03 13:16:00|DCF|1709471760|1666.9602031261|1666.9621946948|1666.8252119714|1666.8252119714
2024-03-03 13:17:00|DCF|1709471820|1666.82634547|1666.82634547|1666.6305105658|1666.6305105658
2024-03-03 13:18:00|DCF|1709471880|1666.5804585786|1666.5804585786|1666.5221018302|1666.5635131545
2024-03-03 13:19:00|DCF|1709471940|1666.5694306281|1666.5892128082|1666.5451581643|1666.5451581643
2024-03-03 13:20:00|DCF|1709472000|1666.542361425|1666.542361425|1666.476895441|1666.476895441
2024-03-03 13:21:00|DCF|1709472060|1666.4370756737|1666.4370756737|1665.9469053546|1665.9469053546
2024-03-03 13:22:00|DCF|1709472120|1665.944409253|1665.944409253|1665.7607400454|1665.7607400454
2024-03-03 13:23:00|DCF|1709472180|1665.7583031149|1665.7583031149|1665.6197116793|1665.6197116793
2024-03-03 13:24:00|DCF|1709472240|1665.6053904152|1665.6118220429|1665.5540381458|1665.5540381458
2024-03-03 13:25:00|DCF|1709472300|1665.5323451042|1665.5323451042|1665.3877404645|1665.3877404645
2024-03-03 13:26:00|DCF|1709472360|1665.3803195243|1665.3803195243|1665.2229675552|1665.2229675552
2024-03-03 13:27:00|DCF|1709472420|1665.2073192428|1665.2236541107|1665.1658591716|1665.1840152023
2024-03-03 13:28:00|DCF|1709472480|1665.1808144849|1665.233838295|1665.1808144849|1665.233838295
2024-03-03 13:29:00|DCF|1709472540|1665.2276931698|1665.2400597503|1665.1235472329|1665.1593694653
2024-03-03 13:30:00|DCF|1709472600|1665.1587280579|1665.1587280579|1665.0371941837|1665.0371941837
2024-03-03 13:31:00|DCF|1709472660|1665.0486422842|1665.0663022941|1664.9814593828|1664.9817479053
2024-03-03 13:32:00|DCF|1709472720|1664.9787213584|1665.1149076337|1664.9774623618|1665.1149076337
2024-03-03 13:33:00|DCF|1709472780|1665.179446805|1665.2612916316|1665.173999633|1665.2403451059
2024-03-03 13:34:00|DCF|1709472840|1665.286841494|1665.7800527317|1665.286841494|1665.7800527317
2024-03-03 13:35:00|DCF|1709472900|1665.837733697|1665.8537974819|1665.8184606093|1665.8306688351
2024-03-03 13:36:00|DCF|1709472960|1665.8407246206|1665.8569607693|1665.6715837871|1665.6715837871
2024-03-03 13:37:00|DCF|1709473020|1665.6690088804|1665.6746207633|1665.5795813496|1665.5795813496
2024-03-03 13:38:00|DCF|1709473080|1665.574207503|1665.574207503|1665.4855577064|1665.4855577064
2024-03-03 13:39:00|DCF|1709473140|1665.4833180172|1665.4833180172|1665.3837683724|1665.3840089336
2024-03-03 13:40:00|DCF|1709473200|1665.3862827174|1665.3878957938|1665.3292341462|1665.3292341462
2024-03-03 13:41:00|DCF|1709473260|1665.3232490956|1665.3232490956|1665.2628658315|1665.2647636299
2024-03-03 13:42:00|DCF|1709473320|1665.2555758987|1665.4160717344|1665.2517005918|1665.4160717344
2024-03-03 13:43:00|DCF|1709473380|1665.4036454423|1665.5290349427|1665.4036454423|1665.5290349427
2024-03-03 13:44:00|DCF|1709473440|1665.5324752763|1665.563807081|1665.5324752763|1665.5489351035
2024-03-03 13:45:00|DCF|1709473500|1665.5490878946|1665.5490878946|1665.4242885009|1665.4242885009
2024-03-03 13:46:00|DCF|1709473560|1665.4273785819|1665.4523887689|1665.292166983|1665.292166983
2024-03-03 13:47:00|DCF|1709473620|1665.2981453015|1665.2981453015|1665.2507034235|1665.2708219621
2024-03-03 13:48:00|DCF|1709473680|1665.2810998911|1665.3324930556|1665.2255495372|1665.2255495372
2024-03-03 13:49:00|DCF|1709473740|1665.2421891646|1665.2585191441|1665.1660213834|1665.1948967567
2024-03-03 13:50:00|DCF|1709473800|1665.1950628355|1665.2392613569|1665.1940466764|1665.2392613569
2024-03-03 13:51:00|DCF|1709473860|1665.2397349195|1665.3437813734|1664.9448214674|1664.9448214674
2024-03-03 13:52:00|DCF|1709473920|1664.922407163|1664.922407163|1664.8894750442|1664.8894750442
2024-03-03 13:53:00|DCF|1709473980|1664.8854329338|1664.8854329338|1664.6839297896|1664.6839297896
2024-03-03 13:54:00|DCF|1709474040|1664.6855045138|1664.6855045138|1664.5113313143|1664.5113313143
2024-03-03 13:55:00|DCF|1709474100|1664.5116390153|1664.5142002029|1664.4706707246|1664.4706707246
2024-03-03 13:56:00|DCF|1709474160|1664.4703628536|1664.4703628536|1664.3785937544|1664.3810668819
2024-03-03 13:57:00|DCF|1709474220|1664.3624443703|1664.3624443703|1664.2361763822|1664.2655125934
2024-03-03 13:58:00|DCF|1709474280|1664.2504895392|1664.2504895392|1663.8484164711|1663.8555295303
2024-03-03 13:59:00|DCF|1709474340|1663.8465272061|1663.9719575726|1663.8465272061|1663.9680790677
2024-03-03 14:00:00|DCF|1709474400|1663.9726165695|1664.0053659098|1663.9716095634|1664.0053659098
2024-03-03 14:01:00|DCF|1709474460|1663.9997113851|1664.0286411815|1663.0079755588|1663.0079755588
2024-03-03 14:02:00|DCF|1709474520|1662.8803938288|1662.8803938288|1662.5999645747|1662.6423444261
2024-03-03 14:03:00|DCF|1709474580|1662.630494865|1662.630494865|1662.4264084451|1662.4264084451
2024-03-03 14:04:00|DCF|1709474640|1662.3626651672|1662.3721925052|1662.3375167418|1662.3483805792
2024-03-03 14:05:00|DCF|1709474700|1662.3492841364|1662.3492841364|1662.3022319171|1662.3170349119
2024-03-03 14:06:00|DCF|1709474760|1662.3156415301|1662.3156415301|1662.1972676822|1662.1972676822
2024-03-03 14:07:00|DCF|1709474820|1662.1237515256|1662.1237515256|1661.9940979091|1661.9940979091
2024-03-03 14:08:00|DCF|1709474880|1661.9950661154|1662.0864155387|1661.9950661154|1662.0864155387
2024-03-03 14:09:00|DCF|1709474940|1662.0911198432|1662.0911198432|1661.8869890839|1661.888941892
2024-03-03 14:10:00|DCF|1709475000|1661.8829545442|1661.916483032|1661.8806768688|1661.8880895818
2024-03-03 14:11:00|DCF|1709475060|1661.874517912|1661.874517912|1661.8245735345|1661.8245735345
2024-03-03 14:12:00|DCF|1709475120|1661.8281131191|1661.8438300548|1661.8040822055|1661.8373720557
2024-03-03 14:13:00|DCF|1709475180|1661.7537916674|1661.8226966389|1661.7439226141|1661.7936201282
2024-03-03 14:14:00|DCF|1709475240|1661.7756411478|1661.8577682635|1661.7600787844|1661.8577682635
2024-03-03 14:15:00|DCF|1709475300|1661.8620790173|1661.9001288346|1661.8244142216|1661.8866055857
2024-03-03 14:16:00|DCF|1709475360|1661.8919591489|1661.8919591489|1661.8553505695|1661.8667238371
2024-03-03 14:17:00|DCF|1709475420|1661.8704741563|1661.8953604672|1661.8577142342|1661.8581107569
2024-03-03 14:18:00|DCF|1709475480|1661.8575416809|1661.8766227464|1661.849996943|1661.8766227464
2024-03-03 14:19:00|DCF|1709475540|1661.8699094473|1661.8923940942|1661.8641979606|1661.8923940942
2024-03-03 14:20:00|DCF|1709475600|1661.9061106148|1661.9093363727|1661.8827803517|1661.8848568596
2024-03-03 14:21:00|DCF|1709475660|1661.9014309046|1661.9820617015|1661.8823318359|1661.9734490514
2024-03-03 14:22:00|DCF|1709475720|1661.9954434498|1662.206397186|1661.9954434498|1662.206397186
2024-03-03 14:23:00|DCF|1709475780|1662.2082380729|1662.2648096039|1662.1287056154|1662.1287056154
2024-03-03 14:24:00|DCF|1709475840|1662.1306064562|1662.234306606|1662.1306064562|1662.234306606
2024-03-03 14:25:00|DCF|1709475900|1662.2340309849|1662.2800878051|1662.2340309849|1662.2752642498
2024-03-03 14:26:00|DCF|1709475960|1662.2732462237|1662.2804682978|1662.2418247635|1662.2488095948
2024-03-03 14:27:00|DCF|1709476020|1662.2408518621|1662.2444535097|1662.1954440373|1662.1954500566
2024-03-03 14:28:00|DCF|1709476080|1662.1944418207|1662.2139486323|1662.1858342782|1662.1950830234
2024-03-03 14:29:00|DCF|1709476140|1662.1888687901|1662.1913210974|1662.1170694448|1662.1170694448
2024-03-03 14:30:00|DCF|1709476200|1662.1312954749|1662.1440933666|1662.1061575656|1662.1199100253
2024-03-03 14:31:00|DCF|1709476260|1662.1161810614|1662.1410391092|1662.0863706067|1662.1389275495
2024-03-03 14:32:00|DCF|1709476320|1662.1420761004|1662.2214564945|1662.1416703114|1662.2170702512
2024-03-03 14:33:00|DCF|1709476380|1662.2017450606|1662.2209789519|1662.0541022656|1662.0728342246
2024-03-03 14:34:00|DCF|1709476440|1662.0792880928|1662.0794149706|1661.9881819156|1661.9881819156
2024-03-03 14:35:00|DCF|1709476500|1661.980457779|1661.980457779|1661.8969718315|1661.8969718315
2024-03-03 14:36:00|DCF|1709476560|1661.8917454083|1661.8917454083|1661.4170456081|1661.4170456081
2024-03-03 14:37:00|DCF|1709476620|1661.3619863544|1661.3619863544|1661.1374018471|1661.1374018471
2024-03-03 14:38:00|DCF|1709476680|1661.1434677209|1661.1434677209|1661.0207529919|1661.0764283719
2024-03-03 14:39:00|DCF|1709476740|1661.0746837298|1661.0746837298|1661.0251798298|1661.0251798298
2024-03-03 14:40:00|DCF|1709476800|1660.9975291072|1660.9995434411|1660.949359897|1660.9527916703
2024-03-03 14:41:00|DCF|1709476860|1660.9496688014|1660.9496688014|1660.8905228035|1660.9152897165
2024-03-03 14:42:00|DCF|1709476920|1660.9116860121|1660.9361542622|1660.9080691753|1660.9353072899
2024-03-03 14:43:00|DCF|1709476980|1660.946333819|1660.9549859672|1660.9226983309|1660.9415749234
2024-03-03 14:44:00|DCF|1709477040|1660.94832059|1661.0188024703|1660.94832059|1661.0188024703
2024-03-03 14:45:00|DCF|1709477100|1661.0183406658|1661.0183406658|1660.9887191612|1660.9887838031
2024-03-03 14:46:00|DCF|1709477160|1660.9887661934|1661.0025680501|1660.9199632331|1660.9199632331
2024-03-03 14:47:00|DCF|1709477220|1660.8998827756|1660.9766282885|1660.8998827756|1660.9054102827
2024-03-03 14:48:00|DCF|1709477280|1660.8906669333|1661.014798349|1660.8906669333|1661.014798349
2024-03-03 14:49:00|DCF|1709477340|1661.0307138856|1661.0985592164|1661.0307138856|1661.087854111
2024-03-03 14:50:00|DCF|1709477400|1661.0862860803|1661.0862860803|1661.0674021348|1661.0674021348
2024-03-03 14:51:00|DCF|1709477460|1661.0680421797|1661.1549396638|1661.0420132718|1661.1549396638
2024-03-03 14:52:00|DCF|1709477520|1661.1553783163|1661.15918489|1661.1417836894|1661.15918489
2024-03-03 14:53:00|DCF|1709477580|1661.1572006844|1661.1766859462|1661.1172583373|1661.1172583373
2024-03-03 14:54:00|DCF|1709477640|1661.1119446278|1661.1181582673|1661.027516404|1661.027516404
2024-03-03 14:55:00|DCF|1709477700|1661.0243206595|1661.0243206595|1660.7960463912|1660.7960463912
2024-03-03 14:56:00|DCF|1709477760|1660.7902180766|1660.7908535238|1660.7028181955|1660.7028181955
2024-03-03 14:57:00|DCF|1709477820|1660.6982844442|1660.6982844442|1660.6118369275|1660.6118369275
2024-03-03 14:58:00|DCF|1709477880|1660.5990790099|1660.5990790099|1660.4919545149|1660.5135955906
2024-03-03 14:59:00|DCF|1709477940|1660.5096992105|1660.5393230106|1660.4719019326|1660.5361534244
2024-03-03 15:00:00|DCF|1709478000|1660.5333216355|1660.5383847675|1660.4737782259|1660.4737782259
2024-03-03 15:01:00|DCF|1709478060|1660.4693867141|1660.4693867141|1660.07506754|1660.07506754
2024-03-03 15:02:00|DCF|1709478120|1660.0560909703|1660.0847469522|1660.0422638857|1660.0697479404
2024-03-03 15:03:00|DCF|1709478180|1660.0678150419|1660.0737344575|1660.0019440323|1660.0019440323
2024-03-03 15:04:00|DCF|1709478240|1659.9846938842|1660.0093731012|1659.9846938842|1659.9918120791
2024-03-03 15:05:00|DCF|1709478300|1659.9958170084|1659.9958170084|1659.9078724341|1659.9078724341
2024-03-03 15:06:00|DCF|1709478360|1659.9072533397|1659.9072533397|1659.8334850967|1659.8336552636
2024-03-03 15:07:00|DCF|1709478420|1659.8336842911|1659.8336842911|1659.7112880828|1659.7112880828
2024-03-03 15:08:00|DCF|1709478480|1659.7144340167|1659.7165856013|1659.4708664859|1659.4708664859
2024-03-03 15:09:00|DCF|1709478540|1659.4632708095|1659.4632708095|1659.4300953124|1659.4311307378
2024-03-03 15:10:00|DCF|1709478600|1659.4312986893|1659.4312986893|1659.3102407341|1659.3102407341
2024-03-03 15:11:00|DCF|1709478660|1659.3099508178|1659.3099508178|1659.2781866348|1659.2793581698
2024-03-03 15:12:00|DCF|1709478720|1659.2794043099|1659.2808849615|1659.1369429703|1659.1369429703
2024-03-03 15:13:00|DCF|1709478780|1659.1352734158|1659.1352734158|1659.0763093643|1659.0763093643
2024-03-03 15:14:00|DCF|1709478840|1659.075811483|1659.075811483|1658.5585243668|1658.5585243668
2024-03-03 15:15:00|DCF|1709478900|1658.5550812079|1658.5550812079|1658.4856903207|1658.5170386434
2024-03-03 15:16:00|DCF|1709478960|1658.5217193542|1658.5489306426|1658.4831865737|1658.4839766093
2024-03-03 15:17:00|DCF|1709479020|1658.4697377792|1658.4697377792|1658.4208204801|1658.4208204801
2024-03-03 15:18:00|DCF|1709479080|1658.4581471583|1658.4965008365|1658.4571481679|1658.4958345641
2024-03-03 15:19:00|DCF|1709479140|1658.4719096561|1658.6015729892|1658.468078123|1658.6015729892
2024-03-03 15:20:00|DCF|1709479200|1658.5596796822|1658.5607828341|1658.4979334635|1658.5263073983
2024-03-03 15:21:00|DCF|1709479260|1658.5302485366|1658.7166546046|1658.5302485366|1658.7166546046
2024-03-03 15:22:00|DCF|1709479320|1658.7312382349|1658.7445941566|1658.1631009271|1658.1631009271
2024-03-03 15:23:00|DCF|1709479380|1658.1230927305|1658.1230927305|1658.0002894713|1658.0002894713
2024-03-03 15:24:00|DCF|1709479440|1657.9911847157|1658.0047403095|1657.9783074545|1657.9974539736
2024-03-03 15:25:00|DCF|1709479500|1657.9390368029|1657.939980742|1657.8525620023|1657.8552639519
2024-03-03 15:26:00|DCF|1709479560|1657.8469315462|1657.8469315462|1657.8022414616|1657.8031187701
2024-03-03 15:27:00|DCF|1709479620|1657.7975180917|1657.7975180917|1657.7636897984|1657.7675771019
2024-03-03 15:28:00|DCF|1709479680|1657.7618982573|1657.7804373053|1657.7538550243|1657.7568126662
2024-03-03 15:29:00|DCF|1709479740|1657.7569574937|1657.7771129048|1657.7495907967|1657.7603914402
2024-03-03 15:30:00|DCF|1709479800|1657.7565137832|1657.7565137832|1657.7210326205|1657.7210326205
2024-03-03 15:31:00|DCF|1709479860|1657.718249036|1657.7293802051|1657.6937592826|1657.6937592826
2024-03-03 15:32:00|DCF|1709479920|1657.7014351268|1657.7205417668|1657.5943408866|1657.6000404563
2024-03-03 15:33:00|DCF|1709479980|1657.6041269863|1657.6041269863|1657.0842670984|1657.0842670984
2024-03-03 15:34:00|DCF|1709480040|1657.0833761716|1657.1725751844|1657.0833761716|1657.1580352018
2024-03-03 15:35:00|DCF|1709480100|1657.1630729332|1657.1746499031|1657.1527148561|1657.1543330419
2024-03-03 15:36:00|DCF|1709480160|1657.1580129687|1657.404895067|1657.1580129687|1657.404895067
2024-03-03 15:37:00|DCF|1709480220|1657.3700132155|1657.672536285|1657.3700132155|1657.672536285
2024-03-03 15:38:00|DCF|1709480280|1657.6875348449|1657.8279417851|1657.6875348449|1657.8274187688
2024-03-03 15:39:00|DCF|1709480340|1657.8267854233|1657.8607257384|1657.8267854233|1657.8607257384
2024-03-03 15:40:00|DCF|1709480400|1657.8794687472|1657.9372489095|1657.8794687472|1657.9372489095
2024-03-03 15:41:00|DCF|1709480460|1657.9380143399|1657.9906707172|1657.9380143399|1657.9906707172
2024-03-03 15:42:00|DCF|1709480520|1658.0035754174|1658.0085711748|1657.9898466439|1657.9921330753
2024-03-03 15:43:00|DCF|1709480580|1657.8533006452|1657.8718546609|1657.8399519496|1657.8399519496
2024-03-03 15:44:00|DCF|1709480640|1657.8332825482|1657.8332825482|1657.7486878071|1657.7486878071
2024-03-03 15:45:00|DCF|1709480700|1657.8213244016|1657.8293497838|1657.7799729878|1657.8043611663
2024-03-03 15:46:00|DCF|1709480760|1657.8043590992|1657.8319652506|1657.8034838507|1657.8319652506
2024-03-03 15:47:00|DCF|1709480820|1657.8244825743|1657.9318997993|1657.7790934356|1657.9318997993
2024-03-03 15:48:00|DCF|1709480880|1657.9442769408|1657.9482681685|1657.9381231594|1657.9381231594
2024-03-03 15:49:00|DCF|1709480940|1657.9351788987|1658.0701599226|1657.9351788987|1658.0701599226
2024-03-03 15:50:00|DCF|1709481000|1658.083729532|1658.1810876706|1658.083729532|1658.1808255329
2024-03-03 15:51:00|DCF|1709481060|1658.1832319854|1658.4176923181|1658.1832319854|1658.4176923181
2024-03-03 15:52:00|DCF|1709481120|1658.4196519087|1658.8928983157|1658.4196519087|1658.8928983157
2024-03-03 15:53:00|DCF|1709481180|1658.9094300282|1659.3416561569|1658.9094300282|1659.3022801007
2024-03-03 15:54:00|DCF|1709481240|1659.3048377455|1659.950143832|1659.3048377455|1659.950143832
2024-03-03 15:55:00|DCF|1709481300|1659.9499208019|1660.2128456281|1659.9169157225|1660.2128456281
2024-03-03 15:56:00|DCF|1709481360|1660.2080069116|1660.4570789479|1660.2080069116|1660.4570789479
2024-03-03 15:57:00|DCF|1709481420|1660.468081779|1660.7951318279|1660.468081779|1660.7951318279
2024-03-03 15:58:00|DCF|1709481480|1660.8133850025|1661.5746520588|1660.8133850025|1661.5746520588
2024-03-03 15:59:00|DCF|1709481540|1661.7061150392|1662.0163692187|1661.7061150392|1662.0163692187
2024-03-03 16:00:00|DCF|1709481600|1662.0177875226|1662.1285470268|1662.0177875226|1662.1285470268
2024-03-03 16:01:00|DCF|1709481660|1662.1764067756|1663.1438972649|1662.1764067756|1663.1438972649
2024-03-03 16:02:00|DCF|1709481720|1663.1575978445|1663.6261846117|1663.1575978445|1663.6261846117
2024-03-03 16:03:00|DCF|1709481780|1663.6319239822|1663.9934205618|1663.6319239822|1663.9934205618
2024-03-03 16:04:00|DCF|1709481840|1663.9964589324|1664.1688576211|1663.9964589324|1664.1356307227
2024-03-03 16:05:00|DCF|1709481900|1664.1467801496|1665.2273693395|1664.1467801496|1665.2273693395
2024-03-03 16:06:00|DCF|1709481960|1665.299790088|1666.6079370812|1665.299790088|1666.4178047124
2024-03-03 16:07:00|DCF|1709482020|1666.4552508829|1666.9106221485|1666.4552508829|1666.9106221485
2024-03-03 16:08:00|DCF|1709482080|1667.1019461321|1670.0036819804|1667.1019461321|1670.0036819804
2024-03-03 16:09:00|DCF|1709482140|1670.4630021881|1671.553632994|1670.4630021881|1671.553632994
2024-03-03 16:10:00|DCF|1709482200|1672.5172108151|1673.0761790882|1672.5172108151|1673.0761790882
2024-03-03 16:11:00|DCF|1709482260|1673.0839670954|1673.3000825882|1673.0839670954|1673.3000825882
2024-03-03 16:12:00|DCF|1709482320|1673.3274866403|1673.4059324453|1673.3274866403|1673.3837995154
2024-03-03 16:13:00|DCF|1709482380|1673.3890062844|1673.4806504464|1673.3890062844|1673.4806504464
2024-03-03 16:14:00|DCF|1709482440|1673.4838426852|1673.5851779586|1673.4816589753|1673.5851779586
2024-03-03 16:15:00|DCF|1709482500|1673.6012664682|1673.6682117885|1673.5960281679|1673.6682117885
2024-03-03 16:16:00|DCF|1709482560|1673.6672657296|1673.9121749937|1673.6672657296|1673.9094622377
2024-03-03 16:17:00|DCF|1709482620|1673.9112965837|1673.936793243|1673.8599018608|1673.904098827
2024-03-03 16:18:00|DCF|1709482680|1673.9114825113|1673.9115015301|1673.8628898603|1673.8635339138
2024-03-03 16:19:00|DCF|1709482740|1673.8609194712|1673.8609194712|1673.7904744716|1673.8064109375
2024-03-03 16:20:00|DCF|1709482800|1673.8294525408|1673.8952989786|1673.8238833479|1673.8421839501
2024-03-03 16:21:00|DCF|1709482860|1673.8350898647|1673.8420035839|1673.5801860454|1673.5980449523
2024-03-03 16:22:00|DCF|1709482920|1673.5736074932|1673.5736074932|1673.5108155791|1673.5308440039
2024-03-03 16:23:00|DCF|1709482980|1673.5296410914|1673.6099109366|1673.5296410914|1673.6011215572
2024-03-03 16:24:00|DCF|1709483040|1673.601059745|1673.6117932837|1673.5846630706|1673.5983674721
2024-03-03 16:25:00|DCF|1709483100|1673.5979854944|1673.7405218435|1673.5979854944|1673.7370488796
2024-03-03 16:26:00|DCF|1709483160|1673.7343758414|1673.8470630307|1673.7343758414|1673.8470630307
2024-03-03 16:27:00|DCF|1709483220|1673.8433115136|1673.9591748486|1673.8433115136|1673.9591748486
2024-03-03 16:28:00|DCF|1709483280|1673.9619202017|1673.9619202017|1673.9446719137|1673.9541635061
2024-03-03 16:29:00|DCF|1709483340|1673.9524444536|1674.0214313824|1673.9524444536|1674.0176735974
2024-03-03 16:30:00|DCF|1709483400|1674.0203067859|1674.1476498503|1674.0203067859|1674.1476498503
2024-03-03 16:31:00|DCF|1709483460|1674.1500817687|1674.2744309124|1674.1498130051|1674.2744309124
2024-03-03 16:32:00|DCF|1709483520|1674.3045040198|1674.5258903417|1674.3045040198|1674.5258903417
2024-03-03 16:33:00|DCF|1709483580|1674.5398747854|1674.6502644348|1674.5398747854|1674.6502644348
2024-03-03 16:34:00|DCF|1709483640|1674.6561967086|1675.4312552134|1674.6561967086|1675.4312552134
2024-03-03 16:35:00|DCF|1709483700|1675.5342597139|1675.8829543829|1675.5342597139|1675.8829543829
2024-03-03 16:36:00|DCF|1709483760|1675.8898074726|1676.0442283017|1675.8898074726|1676.0442283017
2024-03-03 16:37:00|DCF|1709483820|1676.0542987507|1676.1111270607|1676.0542987507|1676.1111270607
2024-03-03 16:38:00|DCF|1709483880|1676.1121971136|1676.1938706401|1676.1121971136|1676.1938706401
2024-03-03 16:39:00|DCF|1709483940|1676.1919835166|1676.2121865872|1676.1919835166|1676.209100814
2024-03-03 16:40:00|DCF|1709484000|1676.208070105|1676.2193480559|1676.1935496313|1676.2193480559
2024-03-03 16:41:00|DCF|1709484060|1676.2205431334|1676.2619267486|1676.2158771605|1676.2619267486
2024-03-03 16:42:00|DCF|1709484120|1676.2582652077|1676.7496269145|1676.2582652077|1676.7496269145
2024-03-03 16:43:00|DCF|1709484180|1676.7569083357|1676.8247525774|1676.7569083357|1676.8247525774
2024-03-03 16:44:00|DCF|1709484240|1676.8275526356|1676.8899669759|1676.8270540195|1676.8899669759
2024-03-03 16:45:00|DCF|1709484300|1676.8906723151|1676.9424957984|1676.8857234543|1676.9424957984
2024-03-03 16:46:00|DCF|1709484360|1676.94464123|1677.0159774356|1676.94464123|1677.0159774356
2024-03-03 16:47:00|DCF|1709484420|1677.0128338043|1677.1370422008|1677.011577137|1677.1353850126
2024-03-03 16:48:00|DCF|1709484480|1677.1325236624|1677.1497969119|1677.12467534|1677.145584946
2024-03-03 16:49:00|DCF|1709484540|1677.1492673905|1677.2113208179|1677.1492673905|1677.2113208179
2024-03-03 16:50:00|DCF|1709484600|1677.2143172856|1677.3166137165|1677.1601554022|1677.3166137165
2024-03-03 16:51:00|DCF|1709484660|1677.3224827278|1677.4463648385|1677.3185922363|1677.4463648385
2024-03-03 16:52:00|DCF|1709484720|1677.4443824225|1677.506977827|1677.4432158092|1677.503115935
2024-03-03 16:53:00|DCF|1709484780|1677.5087496613|1677.5541680262|1677.4888202628|1677.5268560691
2024-03-03 16:54:00|DCF|1709484840|1677.5307903148|1677.658234523|1677.5195683137|1677.65663694
2024-03-03 16:55:00|DCF|1709484900|1677.6639865012|1677.724871155|1677.6517295975|1677.7226050023
2024-03-03 16:56:00|DCF|1709484960|1677.7835271466|1677.8666414182|1677.7741717635|1677.8666414182
2024-03-03 16:57:00|DCF|1709485020|1677.8670791481|1678.0998331402|1677.8670791481|1678.0998331402
2024-03-03 16:58:00|DCF|1709485080|1678.0831386065|1678.2053071185|1678.0831386065|1678.2053071185
2024-03-03 16:59:00|DCF|1709485140|1678.2771364826|1678.3765634655|1678.2771364826|1678.3765634655
2024-03-03 17:00:00|DCF|1709485200|1678.3652855067|1678.4378344639|1678.3642152991|1678.4323166602
2024-03-03 17:01:00|DCF|1709485260|1678.4586770358|1678.844192282|1678.4586770358|1678.844192282
2024-03-03 17:02:00|DCF|1709485320|1678.8436935205|1679.0453927922|1678.8436935205|1679.0198597474
2024-03-03 17:03:00|DCF|1709485380|1679.0161850407|1679.041831858|1679.0161850407|1679.0358091301
2024-03-03 17:04:00|DCF|1709485440|1678.7701056535|1678.8194445436|1678.7222106956|1678.8065785115
2024-03-03 17:05:00|DCF|1709485500|1678.8123719721|1679.026593168|1678.8123719721|1679.001100752
2024-03-03 17:06:00|DCF|1709485560|1679.0059318749|1679.1806219989|1679.0059318749|1679.1806219989
2024-03-03 17:07:00|DCF|1709485620|1679.2131490226|1679.6596976804|1679.2131490226|1679.6517177047
2024-03-03 17:08:00|DCF|1709485680|1679.6410976631|1679.7023436042|1679.5652281683|1679.6130190014
2024-03-03 17:09:00|DCF|1709485740|1679.5481865134|1679.5481865134|1679.4039165064|1679.4039165064
2024-03-03 17:10:00|DCF|1709485800|1679.1599347209|1679.2361881102|1679.0916187801|1679.0916187801
2024-03-03 17:11:00|DCF|1709485860|1679.087202261|1679.1060547568|1679.0377296152|1679.0765432643
2024-03-03 17:12:00|DCF|1709485920|1679.0792800127|1679.1494374523|1679.0642751193|1679.1494374523
2024-03-03 17:13:00|DCF|1709485980|1679.145484639|1679.1924150169|1679.145484639|1679.1906765889
2024-03-03 17:14:00|DCF|1709486040|1679.1876218449|1679.299518002|1679.1876218449|1679.299518002
2024-03-03 17:15:00|DCF|1709486100|1679.3000084675|1679.4560401505|1679.3000084675|1679.4560401505
2024-03-03 17:16:00|DCF|1709486160|1679.4505380053|1679.4606527009|1679.4357639695|1679.4606527009
2024-03-03 17:17:00|DCF|1709486220|1679.4653429834|1679.5349594049|1679.4479396312|1679.5349594049
2024-03-03 17:18:00|DCF|1709486280|1679.5403333133|1679.6475957742|1679.5403333133|1679.6475957742
2024-03-03 17:19:00|DCF|1709486340|1679.6621213853|1679.9196705993|1679.6621213853|1679.9196705993
2024-03-03 17:20:00|DCF|1709486400|1679.9219497167|1679.9219497167|1679.8924557601|1679.9053145739
2024-03-03 17:21:00|DCF|1709486460|1679.9091129598|1680.1505386534|1679.9091129598|1680.1505386534
2024-03-03 17:22:00|DCF|1709486520|1680.1760848764|1680.3192875965|1680.1760848764|1680.3192875965
2024-03-03 17:23:00|DCF|1709486580|1680.4216425626|1680.4470337227|1680.4199002047|1680.445449223
2024-03-03 17:24:00|DCF|1709486640|1680.4465747993|1680.4905277191|1680.443698242|1680.4897195211
2024-03-03 17:25:00|DCF|1709486700|1680.4925775773|1680.5355239667|1680.4277150852|1680.4445825091
2024-03-03 17:26:00|DCF|1709486760|1680.458345755|1680.458345755|1680.4078666955|1680.4457464923
2024-03-03 17:27:00|DCF|1709486820|1680.4484610735|1680.5419978923|1680.4484610735|1680.5393245892
2024-03-03 17:28:00|DCF|1709486880|1680.5414883202|1680.5561619441|1680.5414883202|1680.5561619441
2024-03-03 17:29:00|DCF|1709486940|1680.5571392207|1680.6356044639|1680.5571392207|1680.6356044639
2024-03-03 17:30:00|DCF|1709487000|1680.6341654696|1680.8136633721|1680.6341654696|1680.8121193133
2024-03-03 17:31:00|DCF|1709487060|1680.8140593979|1680.8159725297|1680.6008150062|1680.6008150062
2024-03-03 17:32:00|DCF|1709487120|1680.6038547827|1680.7138155286|1680.5895992598|1680.7138155286
2024-03-03 17:33:00|DCF|1709487180|1680.7256368338|1680.7332374083|1680.7255153164|1680.7285955832
2024-03-03 17:34:00|DCF|1709487240|1680.729900138|1680.8561609786|1680.5522158852|1680.5522158852
2024-03-03 17:35:00|DCF|1709487300|1680.435335999|1680.435335999|1679.9925794425|1679.9925794425
2024-03-03 17:36:00|DCF|1709487360|1679.9820854989|1679.9820854989|1679.1175520298|1679.1199826251
2024-03-03 17:37:00|DCF|1709487420|1679.1187688472|1679.1187688472|1679.0241818808|1679.047952931
2024-03-03 17:38:00|DCF|1709487480|1679.0472479878|1679.0472479878|1678.7278718452|1678.7278718452
2024-03-03 17:39:00|DCF|1709487540|1678.7295189458|1678.7984520256|1678.7295189458|1678.7984520256
2024-03-03 17:40:00|DCF|1709487600|1678.8148008749|1678.8148008749|1678.7159145088|1678.7159145088
2024-03-03 17:41:00|DCF|1709487660|1678.7172313411|1678.799863601|1678.7172313411|1678.7942251261
2024-03-03 17:42:00|DCF|1709487720|1678.7734310061|1678.8150133439|1678.7687084067|1678.7949162836
2024-03-03 17:43:00|DCF|1709487780|1678.8144652364|1678.8222858117|1678.7173568219|1678.7197949666
2024-03-03 17:44:00|DCF|1709487840|1678.7103079976|1678.7103079976|1678.6813552373|1678.6999313402
2024-03-03 17:45:00|DCF|1709487900|1678.6979966859|1678.7011577972|1678.6281352014|1678.6281352014
2024-03-03 17:46:00|DCF|1709487960|1678.6238830734|1678.6238830734|1678.549661213|1678.5502093273
2024-03-03 17:47:00|DCF|1709488020|1678.5463258594|1678.6348092369|1678.5423064648|1678.6082162866
2024-03-03 17:48:00|DCF|1709488080|1678.6144656722|1678.6821628763|1678.599623566|1678.6741362675
2024-03-03 17:49:00|DCF|1709488140|1678.6770999761|1678.6837066997|1678.5775837154|1678.5775837154
2024-03-03 17:50:00|DCF|1709488200|1678.5731166101|1678.5823382509|1678.5157581119|1678.5200635963
2024-03-03 17:51:00|DCF|1709488260|1678.5131560615|1678.5236504544|1678.4308299071|1678.4308299071
2024-03-03 17:52:00|DCF|1709488320|1678.4212996178|1678.42168446|1678.3670801604|1678.3675777104
2024-03-03 17:53:00|DCF|1709488380|1678.3651506017|1678.3746640588|1678.2984958467|1678.335726426
2024-03-03 17:54:00|DCF|1709488440|1678.3286257664|1678.3327413075|1678.3074052047|1678.3074052047
2024-03-03 17:55:00|DCF|1709488500|1678.3000096026|1678.310185611|1678.2562155181|1678.2591174251
2024-03-03 17:56:00|DCF|1709488560|1678.2586709509|1678.2586709509|1678.2013872429|1678.2013872429
2024-03-03 17:57:00|DCF|1709488620|1678.1973279073|1678.1973279073|1678.1067795505|1678.1067795505
2024-03-03 17:58:00|DCF|1709488680|1678.0773720232|1678.0773720232|1677.9882886502|1677.9882886502
2024-03-03 17:59:00|DCF|1709488740|1677.9677295434|1677.9677295434|1677.8520886391|1677.8520886391
2024-03-03 18:00:00|DCF|1709488800|1677.8435575542|1677.8435575542|1677.7362119066|1677.7362119066
2024-03-03 18:01:00|DCF|1709488860|1677.728970783|1677.728970783|1677.4043116561|1677.4043116561
2024-03-03 18:02:00|DCF|1709488920|1677.3841576498|1677.3841576498|1677.0500739716|1677.0500739716
2024-03-03 18:03:00|DCF|1709488980|1677.0349021803|1677.0349021803|1676.9828117552|1676.9828117552
2024-03-03 18:04:00|DCF|1709489040|1676.9637634606|1677.0610381006|1676.9539117652|1677.0397173291
2024-03-03 18:05:00|DCF|1709489100|1677.0448718633|1677.0448718633|1676.9484018865|1676.9484018865
2024-03-03 18:06:00|DCF|1709489160|1676.9487635878|1676.9487635878|1676.7276557553|1676.7276557553
2024-03-03 18:07:00|DCF|1709489220|1676.7156671519|1676.7162975654|1676.4811197344|1676.4811197344
2024-03-03 18:08:00|DCF|1709489280|1676.463568971|1676.463568971|1675.7761402019|1675.7761402019
2024-03-03 18:09:00|DCF|1709489340|1675.7755186253|1675.7755186253|1675.4671008717|1675.4671008717
2024-03-03 18:10:00|DCF|1709489400|1675.4645126134|1675.4645126134|1675.41147665|1675.41147665
2024-03-03 18:11:00|DCF|1709489460|1675.4079430166|1675.4079430166|1675.1573974715|1675.1573974715
2024-03-03 18:12:00|DCF|1709489520|1675.1564323809|1675.1564323809|1674.8775975072|1674.8790385372
2024-03-03 18:13:00|DCF|1709489580|1674.8835495722|1674.8885862949|1674.8116466612|1674.8116466612
2024-03-03 18:14:00|DCF|1709489640|1674.8090855752|1674.8626222129|1674.8082999747|1674.8584262554
2024-03-03 18:15:00|DCF|1709489700|1674.8585171051|1674.8659898665|1674.7875385084|1674.7978617055
2024-03-03 18:16:00|DCF|1709489760|1674.7949927888|1674.7949927888|1674.6155434602|1674.6155434602
2024-03-03 18:17:00|DCF|1709489820|1674.5972480337|1674.5972480337|1674.536717612|1674.5444837624
2024-03-03 18:18:00|DCF|1709489880|1674.5352511035|1674.5352511035|1674.3203028609|1674.3245381638
2024-03-03 18:19:00|DCF|1709489940|1674.3251641334|1674.3251641334|1674.2470277314|1674.2470277314
2024-03-03 18:20:00|DCF|1709490000|1674.2466553222|1674.2466553222|1674.0516713398|1674.0516713398
2024-03-03 18:21:00|DCF|1709490060|1674.0541342506|1674.0541342506|1673.9011700871|1673.9019487528
2024-03-03 18:22:00|DCF|1709490120|1673.9006780707|1673.9151027639|1673.8587714124|1673.8802474933
2024-03-03 18:23:00|DCF|1709490180|1673.7673289863|1673.7673289863|1673.6963890656|1673.7022225975
2024-03-03 18:24:00|DCF|1709490240|1673.6949676315|1673.6973550282|1673.5926498195|1673.5926498195
2024-03-03 18:25:00|DCF|1709490300|1673.5914881263|1673.5914881263|1673.3961721415|1673.3961721415
2024-03-03 18:26:00|DCF|1709490360|1673.3957268708|1673.3957268708|1673.0486607101|1673.0486607101
2024-03-03 18:27:00|DCF|1709490420|1673.0450635307|1673.0504015627|1672.9294011733|1672.9294011733
2024-03-03 18:28:00|DCF|1709490480|1672.9284138898|1672.9284138898|1672.7679421944|1672.7679421944
2024-03-03 18:29:00|DCF|1709490540|1672.7631840328|1672.7631840328|1672.5001789252|1672.5001789252
2024-03-03 18:30:00|DCF|1709490600|1672.4877182776|1672.497420695|1672.4258195264|1672.4260627912
2024-03-03 18:31:00|DCF|1709490660|1672.4151269347|1672.4913991376|1672.354777811|1672.4773808994
2024-03-03 18:32:00|DCF|1709490720|1672.4798225253|1672.4798225253|1672.4506604902|1672.4580667248
2024-03-03 18:33:00|DCF|1709490780|1672.4588781428|1672.4588781428|1672.3300066386|1672.3300066386
2024-03-03 18:34:00|DCF|1709490840|1672.324495405|1672.324495405|1671.9695923639|1671.9695923639
2024-03-03 18:35:00|DCF|1709490900|1671.9628544863|1671.9628544863|1671.7482396562|1671.7482396562
2024-03-03 18:36:00|DCF|1709490960|1671.7430646199|1671.7430646199|1671.6316901553|1671.6316901553
2024-03-03 18:37:00|DCF|1709491020|1671.6143922275|1671.6143922275|1671.4301374262|1671.4301374262
2024-03-03 18:38:00|DCF|1709491080|1671.3984169235|1671.3984169235|1671.2700599503|1671.2700599503
2024-03-03 18:39:00|DCF|1709491140|1671.2690254091|1671.2690254091|1671.1801842786|1671.1801842786
2024-03-03 18:40:00|DCF|1709491200|1671.1386696795|1671.1386696795|1670.8492580818|1670.8492580818
2024-03-03 18:41:00|DCF|1709491260|1670.8480716789|1670.8484883549|1670.7725278633|1670.7751218464
2024-03-03 18:42:00|DCF|1709491320|1670.7710251144|1670.7710251144|1670.5727928889|1670.5727928889
2024-03-03 18:43:00|DCF|1709491380|1670.6000694009|1670.6000694009|1670.5446990645|1670.5451815838
2024-03-03 18:44:00|DCF|1709491440|1670.5147798906|1670.5147798906|1670.4154846856|1670.4154846856
2024-03-03 18:45:00|DCF|1709491500|1670.4086437231|1670.4086437231|1670.3540415274|1670.3540415274
2024-03-03 18:46:00|DCF|1709491560|1670.3334316657|1670.3334316657|1670.2597831151|1670.2597831151
2024-03-03 18:47:00|DCF|1709491620|1670.2527807117|1670.2527807117|1670.058139435|1670.058139435
2024-03-03 18:48:00|DCF|1709491680|1670.0470246763|1670.0573630852|1669.8001044411|1669.8001044411
2024-03-03 18:49:00|DCF|1709491740|1669.7946871602|1669.7946871602|1669.5261777299|1669.5261777299
2024-03-03 18:50:00|DCF|1709491800|1669.5227819437|1669.5227819437|1669.480191509|1669.4849342971
2024-03-03 18:51:00|DCF|1709491860|1669.4822164549|1669.4914291338|1669.3802996678|1669.3819736702
2024-03-03 18:52:00|DCF|1709491920|1669.3976124987|1669.3976124987|1669.3627362466|1669.3630760588
2024-03-03 18:53:00|DCF|1709491980|1669.3705943703|1669.3705943703|1668.8340266879|1668.8340266879
2024-03-03 18:54:00|DCF|1709492040|1668.812547341|1668.812547341|1668.5937192242|1668.5937192242
2024-03-03 18:55:00|DCF|1709492100|1668.5733800639|1668.6058774651|1668.5108830213|1668.5867254485
2024-03-03 18:56:00|DCF|1709492160|1668.5805512167|1668.5805512167|1668.4243320811|1668.4243320811
2024-03-03 18:57:00|DCF|1709492220|1668.423113516|1668.4547379626|1668.3999033202|1668.3999033202
2024-03-03 18:58:00|DCF|1709492280|1668.3894365143|1668.3894365143|1668.1569345413|1668.1580008812
2024-03-03 18:59:00|DCF|1709492340|1668.1619813303|1668.1619813303|1668.0301265054|1668.0301265054
2024-03-03 19:00:00|DCF|1709492400|1667.9569755319|1667.9569755319|1667.9185264392|1667.9185264392
2024-03-03 19:01:00|DCF|1709492460|1667.925872867|1667.925872867|1667.8635699106|1667.8635699106
2024-03-03 19:02:00|DCF|1709492520|1667.8599360074|1667.8599360074|1667.8008649287|1667.8240709116
2024-03-03 19:03:00|DCF|1709492580|1667.8073348497|1667.8073348497|1667.7215709579|1667.7215709579
2024-03-03 19:04:00|DCF|1709492640|1667.7208367919|1667.7286527417|1667.6536767308|1667.6536767308
2024-03-03 19:05:00|DCF|1709492700|1667.6426631735|1667.6426631735|1667.6176426876|1667.6249033438
2024-03-03 19:06:00|DCF|1709492760|1667.6233949566|1667.6451794739|1667.4479288879|1667.4517068543
2024-03-03 19:07:00|DCF|1709492820|1667.4525079777|1667.4539116972|1667.3210939288|1667.3210939288
2024-03-03 19:08:00|DCF|1709492880|1667.3124159344|1667.3124159344|1667.1758421628|1667.1758421628
2024-03-03 19:09:00|DCF|1709492940|1667.1748750779|1667.1748750779|1667.0273838268|1667.0273838268
2024-03-03 19:10:00|DCF|1709493000|1667.0246687168|1667.0264413377|1667.0119351376|1667.0119351376
2024-03-03 19:11:00|DCF|1709493060|1667.0108613058|1667.0108613058|1666.9904163176|1666.9909779538
2024-03-03 19:12:00|DCF|1709493120|1666.992230245|1666.9958337116|1666.9650225365|1666.9679767884
2024-03-03 19:13:00|DCF|1709493180|1666.8736795097|1666.8736795097|1666.6694464774|1666.6694464774
2024-03-03 19:14:00|DCF|1709493240|1666.6667769174|1666.6881816142|1666.6291117721|1666.6291117721
2024-03-03 19:15:00|DCF|1709493300|1666.619372256|1666.6641046129|1666.619372256|1666.6468542421
2024-03-03 19:16:00|DCF|1709493360|1666.6276855027|1666.6276855027|1666.4160521233|1666.4160521233
2024-03-03 19:17:00|DCF|1709493420|1666.4021325181|1666.4105765095|1666.3341578002|1666.3341578002
2024-03-03 19:18:00|DCF|1709493480|1666.3319585549|1666.3319585549|1666.2485907098|1666.251086784
2024-03-03 19:19:00|DCF|1709493540|1666.2396397927|1666.2396397927|1666.1971004235|1666.1971004235
2024-03-03 19:20:00|DCF|1709493600|1666.1886469556|1666.2258803566|1666.1724162756|1666.2258803566
2024-03-03 19:21:00|DCF|1709493660|1666.2324033526|1666.2373992188|1666.211935563|1666.211935563
2024-03-03 19:22:00|DCF|1709493720|1666.2115453278|1666.2115453278|1666.0328793887|1666.0328793887
2024-03-03 19:23:00|DCF|1709493780|1666.0306186974|1666.0306186974|1665.8904015491|1665.8904015491
2024-03-03 19:24:00|DCF|1709493840|1665.8863319472|1665.8863319472|1665.8005483383|1665.8206614428
2024-03-03 19:25:00|DCF|1709493900|1665.8211979889|1665.8211979889|1665.7154269846|1665.7154269846
2024-03-03 19:26:00|DCF|1709493960|1665.7049805341|1665.7049805341|1665.5976101462|1665.5976101462
2024-03-03 19:27:00|DCF|1709494020|1665.5971038775|1665.5971038775|1665.5011199203|1665.5011199203
2024-03-03 19:28:00|DCF|1709494080|1665.4979288195|1665.4979288195|1665.2872786078|1665.2872786078
2024-03-03 19:29:00|DCF|1709494140|1665.2916173745|1665.2916173745|1665.1516017147|1665.1516017147
2024-03-03 19:30:00|DCF|1709494200|1665.151273724|1665.151273724|1665.1079649313|1665.1087761584
2024-03-03 19:31:00|DCF|1709494260|1665.0986115156|1665.1022454876|1665.049589178|1665.049589178
2024-03-03 19:32:00|DCF|1709494320|1665.0453946999|1665.046385338|1664.9523812577|1664.9523812577
2024-03-03 19:33:00|DCF|1709494380|1664.9593331755|1664.9976239788|1664.9593331755|1664.9976239788
2024-03-03 19:34:00|DCF|1709494440|1665.0016439105|1665.1198453323|1665.0016439105|1665.0849730551
2024-03-03 19:35:00|DCF|1709494500|1665.0920395322|1665.117795372|1665.0884689648|1665.0884689648
2024-03-03 19:36:00|DCF|1709494560|1665.0854756392|1665.1193987573|1665.0854756392|1665.1193987573
2024-03-03 19:37:00|DCF|1709494620|1665.1250754401|1665.1513779629|1665.1211193976|1665.1513779629
2024-03-03 19:38:00|DCF|1709494680|1665.1578723021|1665.2255948932|1665.1578723021|1665.2132029689
2024-03-03 19:39:00|DCF|1709494740|1665.2129977475|1665.287855158|1665.2129977475|1665.2763776061
2024-03-03 19:40:00|DCF|1709494800|1665.2796930636|1665.3750881923|1665.2796930636|1665.3640291769
2024-03-03 19:41:00|DCF|1709494860|1665.4044050412|1665.5148748177|1665.4044050412|1665.51058819
2024-03-03 19:42:00|DCF|1709494920|1665.5104809522|1665.5902789481|1665.3673355453|1665.3673355453
2024-03-03 19:43:00|DCF|1709494980|1665.4148472865|1665.4148472865|1665.3909906999|1665.4120940657
2024-03-03 19:44:00|DCF|1709495040|1665.424148976|1665.4311267226|1665.3969942959|1665.3969961675
2024-03-03 19:45:00|DCF|1709495100|1665.3945754802|1665.407841807|1665.360208638|1665.3851502672
2024-03-03 19:46:00|DCF|1709495160|1665.3928005696|1665.4759092491|1665.3928005696|1665.4759092491
2024-03-03 19:47:00|DCF|1709495220|1665.4705346943|1665.4748381851|1665.4083272018|1665.4378520388
2024-03-03 19:48:00|DCF|1709495280|1665.4436465416|1665.5452877156|1665.4436465416|1665.5452877156
2024-03-03 19:49:00|DCF|1709495340|1665.5371021301|1665.6259808689|1665.535877671|1665.6259808689
2024-03-03 19:50:00|DCF|1709495400|1665.6276190372|1665.7283619927|1665.6262289066|1665.7283619927
2024-03-03 19:51:00|DCF|1709495460|1665.7281632432|1665.741506475|1665.7281632432|1665.7290390083
2024-03-03 19:52:00|DCF|1709495520|1665.7330017447|1665.7748566883|1665.7304299304|1665.7748566883
2024-03-03 19:53:00|DCF|1709495580|1665.7769122699|1665.7791676468|1665.7017095556|1665.7384786719
2024-03-03 19:54:00|DCF|1709495640|1665.7116496423|1665.7116496423|1665.5709781674|1665.5912831139
2024-03-03 19:55:00|DCF|1709495700|1665.5703419301|1665.5794956737|1665.4888550991|1665.4919687144
2024-03-03 19:56:00|DCF|1709495760|1665.4921695529|1665.5527747335|1665.4887026544|1665.5491233824
2024-03-03 19:57:00|DCF|1709495820|1665.5478462069|1665.5483812821|1665.5402096503|1665.542248864
2024-03-03 19:58:00|DCF|1709495880|1665.539221409|1665.579751444|1665.5332166722|1665.5631685593
2024-03-03 19:59:00|DCF|1709495940|1665.5650838898|1665.5823847753|1665.4983579823|1665.5037730991
2024-03-03 20:00:00|DCF|1709496000|1665.5527123577|1665.5700105672|1665.5509558751|1665.5700105672
2024-03-03 20:01:00|DCF|1709496060|1665.5661248342|1665.706220519|1665.5661248342|1665.706220519
2024-03-03 20:02:00|DCF|1709496120|1665.7128750982|1665.8297447823|1665.7128750982|1665.8297381345
2024-03-03 20:03:00|DCF|1709496180|1665.9403749324|1665.9496282252|1665.9282683066|1665.9335490375
2024-03-03 20:04:00|DCF|1709496240|1665.9337593496|1665.9997906664|1665.9287277317|1665.9997906664
2024-03-03 20:05:00|DCF|1709496300|1666.0001002683|1666.0205503623|1666.0001002683|1666.0127213918
2024-03-03 20:06:00|DCF|1709496360|1666.0166868379|1666.0882387388|1665.9963778798|1666.0882387388
2024-03-03 20:07:00|DCF|1709496420|1666.092710657|1666.0990458719|1666.0911600328|1666.0936511458
2024-03-03 20:08:00|DCF|1709496480|1666.0927961439|1666.1400471774|1666.092033821|1666.1400471774
2024-03-03 20:09:00|DCF|1709496540|1666.1414424876|1666.1554068744|1666.1414424876|1666.1554068744
2024-03-03 20:10:00|DCF|1709496600|1666.1601777724|1666.1661352118|1666.0982135448|1666.0992485036
2024-03-03 20:11:00|DCF|1709496660|1666.1034331417|1666.2183585333|1666.1034331417|1666.2183585333
2024-03-03 20:12:00|DCF|1709496720|1666.2216758508|1666.2281274147|1665.9823793869|1665.9823793869
2024-03-03 20:13:00|DCF|1709496780|1665.9810064679|1665.9810064679|1665.9560905348|1665.9657814313
2024-03-03 20:14:00|DCF|1709496840|1665.9659533074|1666.0552578604|1665.9659533074|1666.0456481702
2024-03-03 20:15:00|DCF|1709496900|1666.0454193042|1666.0674238994|1666.0424327047|1666.0674238994
2024-03-03 20:16:00|DCF|1709496960|1666.0878932702|1666.1512857329|1666.0878932702|1666.1316269134
2024-03-03 20:17:00|DCF|1709497020|1666.1287351764|1666.1287351764|1665.8631734965|1665.8733048956
2024-03-03 20:18:00|DCF|1709497080|1665.875901091|1665.8947233482|1665.8707375957|1665.8944513366
2024-03-03 20:19:00|DCF|1709497140|1665.8949544319|1665.969561854|1665.8949544319|1665.9599179499
2024-03-03 20:20:00|DCF|1709497200|1665.9603246424|1666.0421444404|1665.9603246424|1666.0421444404
2024-03-03 20:21:00|DCF|1709497260|1666.094259693|1666.3071207358|1666.0869680506|1666.3071207358
2024-03-03 20:22:00|DCF|1709497320|1666.3061151564|1666.3395541617|1666.3004505466|1666.3395541617
2024-03-03 20:23:00|DCF|1709497380|1666.3383636842|1666.413787921|1666.3383636842|1666.413787921
2024-03-03 20:24:00|DCF|1709497440|1666.4029574857|1666.4323631793|1666.4029574857|1666.4321963909
2024-03-03 20:25:00|DCF|1709497500|1666.4283559001|1666.4990024948|1666.4283559001|1666.4990024948
2024-03-03 20:26:00|DCF|1709497560|1666.497140662|1666.5480758227|1666.4971189393|1666.5476708675
2024-03-03 20:27:00|DCF|1709497620|1666.5335929162|1666.5873747804|1666.5335929162|1666.5873747804
2024-03-03 20:28:00|DCF|1709497680|1666.587585277|1666.672713119|1666.4249982565|1666.5732482751
2024-03-03 20:29:00|DCF|1709497740|1666.5780955945|1666.5855040209|1666.5522801796|1666.5647431661
2024-03-03 20:30:00|DCF|1709497800|1666.5618142271|1666.5618142271|1666.5137156532|1666.5369174337
2024-03-03 20:31:00|DCF|1709497860|1666.5316387001|1666.5688143177|1666.5206946304|1666.5688143177
2024-03-03 20:32:00|DCF|1709497920|1666.5700401855|1666.7453094486|1666.5678017959|1666.735412974
2024-03-03 20:33:00|DCF|1709497980|1666.7314295491|1666.7314295491|1666.7162842923|1666.7182516873
2024-03-03 20:34:00|DCF|1709498040|1666.7190489301|1666.7527038542|1666.7176467252|1666.7386969027
2024-03-03 20:35:00|DCF|1709498100|1666.7461622342|1666.7762266498|1666.6919726791|1666.6919726791
2024-03-03 20:36:00|DCF|1709498160|1666.6968256106|1666.7021555728|1666.6737030133|1666.6737030133
2024-03-03 20:37:00|DCF|1709498220|1666.6721139316|1666.6721139316|1666.6585237443|1666.6675260611
2024-03-03 20:38:00|DCF|1709498280|1666.6664818714|1666.6862643275|1666.6498406883|1666.6498406883
2024-03-03 20:39:00|DCF|1709498340|1666.6485653519|1666.6485653519|1666.6135850994|1666.6135850994
2024-03-03 20:40:00|DCF|1709498400|1666.608709482|1666.608709482|1666.5407892995|1666.5625042881
2024-03-03 20:41:00|DCF|1709498460|1666.5228373303|1666.5228373303|1666.3930410914|1666.3930410914
2024-03-03 20:42:00|DCF|1709498520|1666.3994313512|1666.4108574675|1666.2337982244|1666.2788369282
2024-03-03 20:43:00|DCF|1709498580|1666.2771849707|1666.2852858675|1666.2574155825|1666.2679519794
2024-03-03 20:44:00|DCF|1709498640|1666.2622125427|1666.2622125427|1666.2200034729|1666.2200034729
2024-03-03 20:45:00|DCF|1709498700|1666.2183146331|1666.2183146331|1666.1911498296|1666.1964290914
2024-03-03 20:46:00|DCF|1709498760|1666.1908669686|1666.19578146|1666.1267699295|1666.1267699295
2024-03-03 20:47:00|DCF|1709498820|1666.1284946649|1666.1284946649|1665.3844137012|1665.3844137012
2024-03-03 20:48:00|DCF|1709498880|1665.3847241556|1665.3847241556|1664.9582505405|1664.9582505405
2024-03-03 20:49:00|DCF|1709498940|1664.9427475145|1664.9427475145|1664.6535051745|1664.6535051745
2024-03-03 20:50:00|DCF|1709499000|1664.6484007621|1664.656223705|1664.5733794072|1664.5733794072
2024-03-03 20:51:00|DCF|1709499060|1664.5785221217|1664.5785221217|1664.5244788402|1664.5244788402
2024-03-03 20:52:00|DCF|1709499120|1664.506764239|1664.506764239|1664.2523957252|1664.2523957252
2024-03-03 20:53:00|DCF|1709499180|1664.2442061871|1664.2442061871|1664.1225531827|1664.1225531827
2024-03-03 20:54:00|DCF|1709499240|1664.1194915927|1664.1194915927|1664.007713439|1664.007713439
2024-03-03 20:55:00|DCF|1709499300|1664.0039689591|1664.0039689591|1663.9065573475|1663.9065573475
2024-03-03 20:56:00|DCF|1709499360|1663.9122505319|1663.9228539503|1663.8777117464|1663.8777117464
2024-03-03 20:57:00|DCF|1709499420|1663.8765908225|1663.8783892753|1663.8136325861|1663.8136325861
2024-03-03 20:58:00|DCF|1709499480|1663.8040096615|1663.8512869648|1663.7780807478|1663.7780807478
2024-03-03 20:59:00|DCF|1709499540|1663.7750673294|1663.7750673294|1663.6615971852|1663.6615971852
2024-03-03 21:00:00|DCF|1709499600|1663.6596027215|1663.6596027215|1663.6141597352|1663.6141597352
2024-03-03 21:01:00|DCF|1709499660|1663.593082648|1663.593082648|1663.2230010275|1663.2230010275
2024-03-03 21:02:00|DCF|1709499720|1663.1920746986|1663.1920746986|1662.8877777074|1662.8877777074
2024-03-03 21:03:00|DCF|1709499780|1662.8735863226|1662.8735863226|1662.7196145613|1662.7196145613
2024-03-03 21:04:00|DCF|1709499840|1662.6958140294|1662.6958140294|1662.5538073559|1662.5538073559
2024-03-03 21:05:00|DCF|1709499900|1662.5347039814|1662.5347039814|1662.4247989718|1662.4247989718
2024-03-03 21:06:00|DCF|1709499960|1662.4189377155|1662.4318844142|1662.4072866287|1662.410238945
2024-03-03 21:07:00|DCF|1709500020|1662.4120467079|1662.4633245137|1662.4120467079|1662.4633245137
2024-03-03 21:08:00|DCF|1709500080|1662.4868586048|1662.4935338538|1662.4868586048|1662.4898998297
2024-03-03 21:09:00|DCF|1709500140|1662.4765467308|1662.524589766|1662.4747404612|1662.5235892026
2024-03-03 21:10:00|DCF|1709500200|1662.5251070653|1662.5251070653|1662.5108962199|1662.5108962199
2024-03-03 21:11:00|DCF|1709500260|1662.5249957005|1662.5249957005|1662.4713996721|1662.4713996721
2024-03-03 21:12:00|DCF|1709500320|1662.4651678417|1662.4651678417|1662.3921805701|1662.3921805701
2024-03-03 21:13:00|DCF|1709500380|1662.4027274401|1662.4464195077|1662.3726749443|1662.4464195077
2024-03-03 21:14:00|DCF|1709500440|1662.4477598582|1662.4565771378|1662.3583104618|1662.3656682546
2024-03-03 21:15:00|DCF|1709500500|1662.3654202309|1662.3687339519|1662.3419175396|1662.3654376446
2024-03-03 21:16:00|DCF|1709500560|1662.3655695061|1662.3860258987|1662.3650720547|1662.3860258987
2024-03-03 21:17:00|DCF|1709500620|1662.3866120461|1662.3970869494|1662.3490808675|1662.3580449556
2024-03-03 21:18:00|DCF|1709500680|1662.3580526457|1662.3618043528|1661.8779157085|1661.8807523291
2024-03-03 21:19:00|DCF|1709500740|1661.8810163564|1661.9931322922|1661.8810163564|1661.9870458815
2024-03-03 21:20:00|DCF|1709500800|1661.9861584029|1661.9861584029|1661.8749630155|1661.900469735
2024-03-03 21:21:00|DCF|1709500860|1661.8723213827|1661.8820073858|1661.8491182804|1661.8820073858
2024-03-03 21:22:00|DCF|1709500920|1661.8765486774|1661.9043853019|1661.8750555737|1661.9043853019
2024-03-03 21:23:00|DCF|1709500980|1661.8937932988|1661.9587242278|1661.8937932988|1661.9514966366
2024-03-03 21:24:00|DCF|1709501040|1661.9476003692|1662.0845659943|1661.9476003692|1662.0751734705
2024-03-03 21:25:00|DCF|1709501100|1662.0680774145|1662.1070987864|1662.0680774145|1662.08775575
2024-03-03 21:26:00|DCF|1709501160|1662.0890381073|1662.0967889826|1662.0612746787|1662.0612746787
2024-03-03 21:27:00|DCF|1709501220|1662.0473940283|1662.0496080561|1662.0349593219|1662.0349593219
2024-03-03 21:28:00|DCF|1709501280|1662.0350900656|1662.1276509171|1662.0285738292|1662.1094400426
2024-03-03 21:29:00|DCF|1709501340|1662.1076119368|1662.1153802002|1662.103846872|1662.105334137
2024-03-03 21:30:00|DCF|1709501400|1662.1194631174|1662.1454897684|1662.0950269124|1662.0982545817
2024-03-03 21:31:00|DCF|1709501460|1662.097857943|1662.1734434704|1662.0969139697|1662.1273067031
2024-03-03 21:32:00|DCF|1709501520|1662.1308620853|1662.1405096734|1662.0822620924|1662.0872624195
2024-03-03 21:33:00|DCF|1709501580|1662.0869744902|1662.1031167561|1662.0790020236|1662.1031167561
2024-03-03 21:34:00|DCF|1709501640|1662.1021178564|1662.1021178564|1661.984129494|1661.9886308423
2024-03-03 21:35:00|DCF|1709501700|1661.9825008207|1662.0026878004|1661.9745130981|1661.9998631451
2024-03-03 21:36:00|DCF|1709501760|1662.0005590793|1662.0005590793|1661.9377672741|1661.9377672741
2024-03-03 21:37:00|DCF|1709501820|1661.9375232269|1661.9376307325|1661.7984043998|1661.7990908888
2024-03-03 21:38:00|DCF|1709501880|1661.8017701954|1661.8101395807|1661.7674345948|1661.7674345948
2024-03-03 21:39:00|DCF|1709501940|1661.7752692349|1661.8496522154|1661.7662467383|1661.8496522154
2024-03-03 21:40:00|DCF|1709502000|1661.8507237197|1661.8680235341|1661.8190537696|1661.8680235341
2024-03-03 21:41:00|DCF|1709502060|1661.8734286661|1661.9313625962|1661.8734286661|1661.9313625962
2024-03-03 21:42:00|DCF|1709502120|1661.9323348299|1661.9982405723|1661.9323348299|1661.9982405723
2024-03-03 21:43:00|DCF|1709502180|1661.998113054|1662.0396070362|1661.998113054|1662.0306084577
2024-03-03 21:44:00|DCF|1709502240|1662.0362927935|1662.1055315076|1662.0362927935|1662.1055315076
2024-03-03 21:45:00|DCF|1709502300|1662.1092690475|1662.1564154321|1662.1092690475|1662.1563189955
2024-03-03 21:46:00|DCF|1709502360|1662.1581037898|1662.1740765699|1662.1423067949|1662.1740765699
2024-03-03 21:47:00|DCF|1709502420|1662.1928679565|1662.561312993|1662.1928679565|1662.561312993
2024-03-03 21:48:00|DCF|1709502480|1662.5735188469|1663.2729623412|1662.5735188469|1663.2729623412
2024-03-03 21:49:00|DCF|1709502540|1663.285233178|1663.4195283988|1663.285233178|1663.4195283988
2024-03-03 21:50:00|DCF|1709502600|1663.4205287595|1663.4662778381|1663.4205287595|1663.4662778381
2024-03-03 21:51:00|DCF|1709502660|1663.4683802697|1663.5626287533|1663.4683802697|1663.5626287533
2024-03-03 21:52:00|DCF|1709502720|1663.5844432817|1663.8079682535|1663.5844432817|1663.8079682535
2024-03-03 21:53:00|DCF|1709502780|1663.8227131164|1663.9231604153|1663.8227131164|1663.9231604153
2024-03-03 21:54:00|DCF|1709502840|1663.927771712|1664.101446249|1663.927771712|1664.0685169627
2024-03-03 21:55:00|DCF|1709502900|1664.0704016958|1664.1699955775|1664.0704016958|1664.1699955775
2024-03-03 21:56:00|DCF|1709502960|1664.0897501121|1664.1588823199|1664.0897501121|1664.1543887218
2024-03-03 21:57:00|DCF|1709503020|1664.1621884138|1664.2422469596|1664.1621884138|1664.2422469596
2024-03-03 21:58:00|DCF|1709503080|1664.243188453|1664.3257941629|1664.2194200207|1664.3257941629
2024-03-03 21:59:00|DCF|1709503140|1664.3266254116|1664.4231274173|1664.3266254116|1664.4231274173
2024-03-03 22:00:00|DCF|1709503200|1664.4366221597|1664.477269211|1664.4366221597|1664.4723126673
2024-03-03 22:01:00|DCF|1709503260|1664.4816598731|1664.8320308095|1664.4816598731|1664.8320308095
2024-03-03 22:02:00|DCF|1709503320|1664.8412210149|1664.9678343062|1664.8412210149|1664.9678343062
2024-03-03 22:03:00|DCF|1709503380|1664.9965456295|1665.3220641708|1664.9965456295|1665.3220641708
2024-03-03 22:04:00|DCF|1709503440|1665.3420763778|1665.4509335098|1665.3420763778|1665.4509335098
2024-03-03 22:05:00|DCF|1709503500|1665.5483966612|1665.7050990384|1665.5483966612|1665.7048971674
2024-03-03 22:06:00|DCF|1709503560|1665.6969390232|1665.8049430777|1665.6969390232|1665.8049430777
2024-03-03 22:07:00|DCF|1709503620|1665.8096183193|1666.2047385914|1665.8096183193|1666.2046974055
2024-03-03 22:08:00|DCF|1709503680|1666.2085143152|1666.2247236274|1666.207079489|1666.2247236274
2024-03-03 22:09:00|DCF|1709503740|1666.2367011665|1666.2924079048|1666.2366841672|1666.2924079048
2024-03-03 22:10:00|DCF|1709503800|1666.3097018614|1666.3459912244|1666.3097018614|1666.3459912244
2024-03-03 22:11:00|DCF|1709503860|1666.3465437383|1666.7382419123|1666.3465437383|1666.7382419123
2024-03-03 22:12:00|DCF|1709503920|1666.7419685941|1666.8413056756|1666.7419685941|1666.8413056756
2024-03-03 22:13:00|DCF|1709503980|1666.85693841|1666.9376116148|1666.85693841|1666.9344963476
2024-03-03 22:14:00|DCF|1709504040|1666.9359133196|1667.0150115116|1666.9289945352|1667.0150115116
2024-03-03 22:15:00|DCF|1709504100|1667.0150763456|1667.0730610188|1667.0150763456|1667.0730610188
2024-03-03 22:16:00|DCF|1709504160|1667.0724400761|1667.1065073565|1667.0724400761|1667.1065073565
2024-03-03 22:17:00|DCF|1709504220|1667.1089758715|1667.226808426|1667.1089758715|1667.226808426
2024-03-03 22:18:00|DCF|1709504280|1667.1795087453|1667.3645068575|1667.1645190903|1667.3645068575
2024-03-03 22:19:00|DCF|1709504340|1667.3693064708|1667.3906198402|1667.3421321287|1667.3888315386
2024-03-03 22:20:00|DCF|1709504400|1667.39151935|1667.4643588537|1667.39151935|1667.4643588537
2024-03-03 22:21:00|DCF|1709504460|1667.5358280245|1667.5679910296|1667.5358280245|1667.5679910296
2024-03-03 22:22:00|DCF|1709504520|1667.5731106007|1667.664841298|1667.5731106007|1667.6643394845
2024-03-03 22:23:00|DCF|1709504580|1667.6738548023|1667.8239772364|1667.6738548023|1667.8239772364
2024-03-03 22:24:00|DCF|1709504640|1667.8269829487|1667.8314099122|1667.7504102059|1667.7504102059
2024-03-03 22:25:00|DCF|1709504700|1667.748999714|1667.836411642|1667.7466901371|1667.836411642
2024-03-03 22:26:00|DCF|1709504760|1667.8708810276|1667.9211700535|1667.8708810276|1667.9211700535
2024-03-03 22:27:00|DCF|1709504820|1667.9239321355|1668.2201368821|1667.9222034802|1668.2201368821
2024-03-03 22:28:00|DCF|1709504880|1668.2484750222|1668.452199259|1668.2484750222|1668.452199259
2024-03-03 22:29:00|DCF|1709504940|1668.4560802527|1668.561193922|1668.4401722005|1668.561193922
2024-03-03 22:30:00|DCF|1709505000|1668.5611875586|1668.6846600302|1668.5414377954|1668.6846600302
2024-03-03 22:31:00|DCF|1709505060|1668.6865433498|1668.7552506441|1668.6792572285|1668.7545877951
2024-03-03 22:32:00|DCF|1709505120|1668.7763358668|1668.8857331969|1668.7763358668|1668.8857331969
2024-03-03 22:33:00|DCF|1709505180|1668.8917313917|1668.9592319174|1668.8917313917|1668.9592319174
2024-03-03 22:34:00|DCF|1709505240|1668.9614211478|1669.0184971992|1668.9611117243|1669.0184971992
2024-03-03 22:35:00|DCF|1709505300|1669.0205289091|1669.1114634425|1669.0205289091|1669.1114634425
2024-03-03 22:36:00|DCF|1709505360|1669.1185634421|1669.1802465281|1669.1185634421|1669.1802465281
2024-03-03 22:37:00|DCF|1709505420|1669.1887886514|1669.2572403942|1669.1887886514|1669.2572403942
2024-03-03 22:38:00|DCF|1709505480|1669.2614034501|1669.334910226|1669.2614034501|1669.334910226
2024-03-03 22:39:00|DCF|1709505540|1669.3431111502|1669.5484519879|1669.3431111502|1669.5484519879
2024-03-03 22:40:00|DCF|1709505600|1669.5486546206|1669.6355391055|1669.5486546206|1669.5853042374
2024-03-03 22:41:00|DCF|1709505660|1669.7074481815|1670.0833440094|1669.7074481815|1670.045508197
2024-03-03 22:42:00|DCF|1709505720|1670.0459369781|1670.1892994493|1670.0459369781|1670.1892994493
2024-03-03 22:43:00|DCF|1709505780|1670.1896548822|1670.3519289158|1670.1896548822|1670.3519289158
2024-03-03 22:44:00|DCF|1709505840|1670.4195038173|1670.9185586483|1670.4195038173|1670.9185586483
2024-03-03 22:45:00|DCF|1709505900|1670.9277991013|1671.0073262576|1670.9277991013|1671.0073262576
2024-03-03 22:46:00|DCF|1709505960|1671.0103666262|1671.4170594877|1671.0103666262|1671.4170594877
2024-03-03 22:47:00|DCF|1709506020|1671.4195170738|1671.8292656123|1671.4195170738|1671.8292656123
2024-03-03 22:48:00|DCF|1709506080|1671.8381327737|1671.8857865167|1671.8297916009|1671.8375222749
2024-03-03 22:49:00|DCF|1709506140|1671.8379951272|1671.8426740242|1671.8115400262|1671.8117094977
2024-03-03 22:50:00|DCF|1709506200|1671.8017249824|1671.8090176662|1671.6638252051|1671.6638252051
2024-03-03 22:51:00|DCF|1709506260|1671.6633596434|1671.6685294653|1671.5905169448|1671.5905169448
2024-03-03 22:52:00|DCF|1709506320|1671.5936220129|1671.5936220129|1671.5544552065|1671.5544552065
2024-03-03 22:53:00|DCF|1709506380|1671.5558621912|1671.5558621912|1671.4587499553|1671.4930110695
2024-03-03 22:54:00|DCF|1709506440|1671.4941474304|1671.5020308611|1671.4743272532|1671.5015065353
2024-03-03 22:55:00|DCF|1709506500|1671.5028740733|1671.6307783243|1671.5028740733|1671.6307783243
2024-03-03 22:56:00|DCF|1709506560|1671.655516703|1671.6988255099|1671.655516703|1671.6933320057
2024-03-03 22:57:00|DCF|1709506620|1671.6885386208|1671.6938634579|1671.6875548969|1671.6892257662
2024-03-03 22:58:00|DCF|1709506680|1671.6858653098|1671.6858653098|1671.5935995191|1671.5935995191
2024-03-03 22:59:00|DCF|1709506740|1671.5940664465|1671.6018600598|1671.5831012265|1671.6007338156
2024-03-03 23:00:00|DCF|1709506800|1671.5708309553|1671.5708309553|1671.3169269172|1671.3184100248
2024-03-03 23:01:00|DCF|1709506860|1671.3290089818|1671.4286099194|1671.3290089818|1671.4225923801
2024-03-03 23:02:00|DCF|1709506920|1671.4218132454|1671.4218132454|1671.3853443415|1671.3897838153
2024-03-03 23:03:00|DCF|1709506980|1671.395310422|1671.3996340939|1671.3831672247|1671.3851104796
2024-03-03 23:04:00|DCF|1709507040|1671.3858321287|1671.3858321287|1671.2591470817|1671.2603060582
2024-03-03 23:05:00|DCF|1709507100|1671.2396782228|1671.248846154|1671.1579445107|1671.1579445107
2024-03-03 23:06:00|DCF|1709507160|1671.1585281698|1671.1585281698|1670.9721373194|1670.9803241728
2024-03-03 23:07:00|DCF|1709507220|1670.9800255321|1670.9800255321|1670.5716970325|1670.5716970325
2024-03-03 23:08:00|DCF|1709507280|1670.5731687664|1670.5731687664|1670.5341528192|1670.5361844163
2024-03-03 23:09:00|DCF|1709507340|1670.5384927873|1670.5384927873|1670.3323457313|1670.3623115273
2024-03-03 23:10:00|DCF|1709507400|1670.3541957248|1670.3541957248|1670.0447734717|1670.0447734717
2024-03-03 23:11:00|DCF|1709507460|1669.9797460389|1669.9797460389|1669.8633209302|1669.8750232914
2024-03-03 23:12:00|DCF|1709507520|1669.8737905312|1669.8837448691|1669.7838465523|1669.7841009181
2024-03-03 23:13:00|DCF|1709507580|1669.7774770091|1669.8225619591|1669.7774770091|1669.817803772
2024-03-03 23:14:00|DCF|1709507640|1669.8203198528|1669.8904869264|1669.8043069899|1669.8158539475
2024-03-03 23:15:00|DCF|1709507700|1669.8633535761|1669.8648168223|1669.7376997311|1669.7530813363
2024-03-03 23:16:00|DCF|1709507760|1669.7572142409|1669.7572810397|1669.7264962508|1669.7320544968
2024-03-03 23:17:00|DCF|1709507820|1669.7305166422|1669.767988898|1669.6705590534|1669.767988898
2024-03-03 23:18:00|DCF|1709507880|1669.8030155975|1669.8307581935|1669.7205907708|1669.7205907708
2024-03-03 23:19:00|DCF|1709507940|1669.7237570994|1669.7237570994|1669.6799994795|1669.6799994795
2024-03-03 23:20:00|DCF|1709508000|1669.6600843354|1669.6600843354|1669.6071439417|1669.6071439417
2024-03-03 23:21:00|DCF|1709508060|1669.6032999169|1669.6032999169|1669.5830138755|1669.5879047362
2024-03-03 23:22:00|DCF|1709508120|1669.5862825998|1669.5944977543|1669.5813581341|1669.5923281582
2024-03-03 23:23:00|DCF|1709508180|1669.6303814024|1669.6614183527|1669.6303814024|1669.652281617
2024-03-03 23:24:00|DCF|1709508240|1669.6537297381|1669.6537297381|1669.3831939248|1669.3965425493
2024-03-03 23:25:00|DCF|1709508300|1669.4006257274|1669.4109118084|1669.3646217814|1669.3646217814
2024-03-03 23:26:00|DCF|1709508360|1669.3338017733|1669.3338017733|1669.2876908627|1669.2876908627
2024-03-03 23:27:00|DCF|1709508420|1669.2737539286|1669.2737539286|1669.1094419135|1669.1094419135
2024-03-03 23:28:00|DCF|1709508480|1669.0812989798|1669.0812989798|1669.0118347652|1669.0118347652
2024-03-03 23:29:00|DCF|1709508540|1669.0178364969|1669.0369481988|1669.0011208781|1669.0011208781
2024-03-03 23:30:00|DCF|1709508600|1668.9997581131|1669.0092680084|1668.9629553883|1668.9629553883
2024-03-03 23:31:00|DCF|1709508660|1668.9631506695|1668.9631506695|1668.8743061122|1668.8750925619
2024-03-03 23:32:00|DCF|1709508720|1668.8823358145|1668.9136727519|1668.8709102644|1668.8833002516
2024-03-03 23:33:00|DCF|1709508780|1668.8673934101|1668.8673934101|1668.6087282628|1668.6087282628
2024-03-03 23:34:00|DCF|1709508840|1668.608521614|1668.608521614|1668.3364017874|1668.3364017874
2024-03-03 23:35:00|DCF|1709508900|1668.3435146548|1668.3435146548|1668.2611659958|1668.2611659958
2024-03-03 23:36:00|DCF|1709508960|1668.2554609509|1668.2554609509|1668.2079179761|1668.2079179761
2024-03-03 23:37:00|DCF|1709509020|1668.0612347905|1668.0612347905|1668.0320974887|1668.0320974887
2024-03-03 23:38:00|DCF|1709509080|1668.0254714649|1668.0483486645|1667.9756847133|1667.9756847133
2024-03-03 23:39:00|DCF|1709509140|1667.959496898|1667.959496898|1667.806013066|1667.806013066
2024-03-03 23:40:00|DCF|1709509200|1667.8001818758|1667.8001818758|1667.631810117|1667.631810117
2024-03-03 23:41:00|DCF|1709509260|1667.6288346242|1667.6288346242|1667.5146491913|1667.5146491913
2024-03-03 23:42:00|DCF|1709509320|1667.513839969|1667.513839969|1667.310009873|1667.3173746513
2024-03-03 23:43:00|DCF|1709509380|1667.3200561428|1667.3200561428|1667.2376317685|1667.2376317685
2024-03-03 23:44:00|DCF|1709509440|1667.1846311025|1667.1846311025|1667.1519384682|1667.1555185458
2024-03-03 23:45:00|DCF|1709509500|1667.1348475057|1667.1348475057|1666.9913121935|1666.9913121935
2024-03-03 23:46:00|DCF|1709509560|1666.9904829928|1666.9904829928|1666.3726252469|1666.3733473234
2024-03-03 23:47:00|DCF|1709509620|1666.3730878065|1666.3730878065|1666.1175201815|1666.1175201815
2024-03-03 23:48:00|DCF|1709509680|1666.0426469265|1666.0426469265|1665.9392486385|1665.9392486385
2024-03-03 23:49:00|DCF|1709509740|1665.9386680381|1665.9386680381|1665.8257543157|1665.8257543157
2024-03-03 23:50:00|DCF|1709509800|1665.8264022346|1665.8510784749|1665.7546546084|1665.7546546084
2024-03-03 23:51:00|DCF|1709509860|1665.7498855857|1665.7498855857|1665.6637099755|1665.6720814452
2024-03-03 23:52:00|DCF|1709509920|1665.6669613065|1665.6669613065|1665.5368222216|1665.5368222216
2024-03-03 23:53:00|DCF|1709509980|1665.537032889|1665.537032889|1665.486918583|1665.486918583
2024-03-03 23:54:00|DCF|1709510040|1665.4855069285|1665.4855069285|1665.3404835304|1665.3404835304
2024-03-03 23:55:00|DCF|1709510100|1665.338610443|1665.3633476582|1665.1916476752|1665.1916476752
2024-03-03 23:56:00|DCF|1709510160|1665.1891312489|1665.2341665829|1665.1698451509|1665.1712144473
2024-03-03 23:57:00|DCF|1709510220|1665.170790021|1665.170790021|1665.1405889929|1665.1495733324
2024-03-03 23:58:00|DCF|1709510280|1665.1482469791|1665.1522226442|1665.1295410435|1665.1295410435
2024-03-03 23:59:00|DCF|1709510340|1665.1296429326|1665.1302500252|1665.1208071156|1665.1208071156
2024-03-04 00:00:00|DCF|1709510400|1665.104588235|1665.104928194|1665.0115586556|1665.0246280029
2024-03-04 00:01:00|DCF|1709510460|1665.0210698767|1665.738252965|1665.0210698767|1665.738252965
2024-03-04 00:02:00|DCF|1709510520|1665.7482024739|1665.7678314465|1665.7204146525|1665.7214222254
2024-03-04 00:03:00|DCF|1709510580|1665.72209752|1665.7266748005|1665.6072546776|1665.6185502365
2024-03-04 00:04:00|DCF|1709510640|1665.5937114992|1665.5937114992|1665.4154881701|1665.4157202675
2024-03-04 00:05:00|DCF|1709510700|1665.419839203|1665.4258903922|1665.3855811006|1665.3855811006
2024-03-04 00:06:00|DCF|1709510760|1665.3881111899|1665.4511193466|1665.3466581032|1665.4213363198
2024-03-04 00:07:00|DCF|1709510820|1665.4219991142|1665.4422671515|1665.3579067744|1665.3579067744
2024-03-04 00:08:00|DCF|1709510880|1665.3166193034|1665.3166193034|1665.1929527769|1665.1929527769
2024-03-04 00:09:00|DCF|1709510940|1665.1928933399|1665.2175941214|1665.1913843088|1665.2055520261
2024-03-04 00:10:00|DCF|1709511000|1665.2009617858|1665.2151375217|1665.1546006703|1665.1934800326
2024-03-04 00:11:00|DCF|1709511060|1665.0806642608|1665.0806642608|1665.0307301474|1665.0342406555
2024-03-04 00:12:00|DCF|1709511120|1665.033505755|1665.0403968687|1665.0204565443|1665.0204565443
2024-03-04 00:13:00|DCF|1709511180|1665.0215842939|1665.0215842939|1664.9248666309|1664.9248666309
2024-03-04 00:14:00|DCF|1709511240|1664.9239104501|1664.9636965815|1664.7432120748|1664.7432120748
2024-03-04 00:15:00|DCF|1709511300|1664.7381361902|1664.7381361902|1664.6037783012|1664.6037783012
2024-03-04 00:16:00|DCF|1709511360|1664.6000392517|1664.6000392517|1664.5398915122|1664.5596395976
2024-03-04 00:17:00|DCF|1709511420|1664.5570974279|1664.5570974279|1664.4384266613|1664.4560013317
2024-03-04 00:18:00|DCF|1709511480|1664.4471673207|1664.4471673207|1664.2811959812|1664.3172689523
2024-03-04 00:19:00|DCF|1709511540|1664.3112668596|1664.3706204016|1664.2819260913|1664.3674746797
2024-03-04 00:20:00|DCF|1709511600|1664.3733144233|1664.6198311872|1664.3733144233|1664.6198311872
2024-03-04 00:21:00|DCF|1709511660|1664.6328711817|1664.8512330054|1664.6328711817|1664.8512330054
2024-03-04 00:22:00|DCF|1709511720|1664.8557045183|1665.0180756098|1664.8557045183|1665.0180756098
2024-03-04 00:23:00|DCF|1709511780|1665.0377320436|1665.1678067371|1665.0275760614|1665.1640890279
2024-03-04 00:24:00|DCF|1709511840|1665.1704169431|1665.771614884|1665.1704169431|1665.771614884
2024-03-04 00:25:00|DCF|1709511900|1665.7719581572|1665.8180097256|1665.7595984799|1665.8180097256
2024-03-04 00:26:00|DCF|1709511960|1665.8334904552|1665.9479438315|1665.8334904552|1665.9479438315
2024-03-04 00:27:00|DCF|1709512020|1665.9295988961|1666.0811365386|1665.9295988961|1666.0811365386
2024-03-04 00:28:00|DCF|1709512080|1666.1134501378|1666.3725483265|1666.1134501378|1666.3725483265
2024-03-04 00:29:00|DCF|1709512140|1666.3828807698|1666.6885760608|1666.3828807698|1666.6885760608
2024-03-04 00:30:00|DCF|1709512200|1666.6697881866|1667.1117569879|1666.6697881866|1667.1117569879
2024-03-04 00:31:00|DCF|1709512260|1667.1336847968|1667.3887517863|1667.1336847968|1667.3887517863
2024-03-04 00:32:00|DCF|1709512320|1667.4018049324|1667.7745704069|1667.4018049324|1667.7745704069
2024-03-04 00:33:00|DCF|1709512380|1667.7827639273|1668.2364342361|1667.7827639273|1668.2364342361
2024-03-04 00:34:00|DCF|1709512440|1668.2585709617|1668.6991558274|1668.2585709617|1668.6991558274
2024-03-04 00:35:00|DCF|1709512500|1668.7735574375|1669.0535895428|1668.7735574375|1669.0535895428
2024-03-04 00:36:00|DCF|1709512560|1669.3483922176|1669.751660784|1669.3483922176|1669.751660784
2024-03-04 00:37:00|DCF|1709512620|1669.817574565|1670.4771897035|1669.817574565|1670.4771897035
2024-03-04 00:38:00|DCF|1709512680|1670.5150534037|1670.9023152699|1670.5109124941|1670.9023152699
2024-03-04 00:39:00|DCF|1709512740|1670.9168859021|1671.2459908499|1670.9168859021|1671.2459908499
2024-03-04 00:40:00|DCF|1709512800|1671.8207845588|1672.177001272|1671.8207845588|1672.177001272
2024-03-04 00:41:00|DCF|1709512860|1672.2041374629|1672.5190114617|1672.2041374629|1672.5190114617
2024-03-04 00:42:00|DCF|1709512920|1672.5557799794|1673.9659532579|1672.5557799794|1673.9659532579
2024-03-04 00:43:00|DCF|1709512980|1673.9790071933|1674.6588001493|1673.9790071933|1674.6588001493
2024-03-04 00:44:00|DCF|1709513040|1674.7565952037|1675.0502519088|1674.7565952037|1675.0502519088
2024-03-04 00:45:00|DCF|1709513100|1675.0605972965|1675.3835299407|1675.0605972965|1675.3835299407
2024-03-04 00:46:00|DCF|1709513160|1675.3852046011|1675.7113210115|1675.3852046011|1675.7113210115
2024-03-04 00:47:00|DCF|1709513220|1675.6866696355|1675.9258492431|1675.6866696355|1675.9237167688
2024-03-04 00:48:00|DCF|1709513280|1675.9146329301|1676.1060289363|1675.9146329301|1675.9832475548
2024-03-04 00:49:00|DCF|1709513340|1675.9833475717|1675.9898501476|1675.9689332995|1675.9880982255
2024-03-04 00:50:00|DCF|1709513400|1675.9937318851|1675.9937318851|1672.9809562523|1672.9809562523
2024-03-04 00:51:00|DCF|1709513460|1672.3710086015|1672.3710086015|1671.4941852261|1671.4941852261
2024-03-04 00:52:00|DCF|1709513520|1671.4654770704|1671.4697522297|1670.5429941586|1670.5429941586
2024-03-04 00:53:00|DCF|1709513580|1670.5283836161|1670.5283836161|1670.423564504|1670.4373831236
2024-03-04 00:54:00|DCF|1709513640|1670.433307813|1670.4624628097|1670.3642070066|1670.4624628097
2024-03-04 00:55:00|DCF|1709513700|1670.4490219367|1670.498959328|1670.4422933418|1670.4558507439
2024-03-04 00:56:00|DCF|1709513760|1670.4394005275|1670.4394005275|1670.4158433179|1670.4298204529
2024-03-04 00:57:00|DCF|1709513820|1670.4343590556|1670.5884652294|1670.4343590556|1670.5884652294
2024-03-04 00:58:00|DCF|1709513880|1670.5930909581|1670.6336900334|1670.5921974688|1670.6336900334
2024-03-04 00:59:00|DCF|1709513940|1670.6457842967|1670.7151946705|1670.6457842967|1670.7151946705
2024-03-04 01:00:00|DCF|1709514000|1670.7144575366|1670.7459981399|1670.7144575366|1670.7459981399
2024-03-04 01:01:00|DCF|1709514060|1670.7485960886|1670.7485960886|1670.3299617425|1670.3299617425
2024-03-04 01:02:00|DCF|1709514120|1670.3361352674|1670.3361352674|1670.1480151724|1670.1480151724
2024-03-04 01:03:00|DCF|1709514180|1670.1499551696|1670.1735204364|1670.1037505237|1670.1547195858
2024-03-04 01:04:00|DCF|1709514240|1670.1792475544|1670.4281229806|1670.1792475544|1670.4261266484
2024-03-04 01:05:00|DCF|1709514300|1670.4269867632|1670.4578794221|1670.4234366726|1670.4458651287
2024-03-04 01:06:00|DCF|1709514360|1670.4436753784|1670.4436753784|1670.4114168045|1670.4138191184
2024-03-04 01:07:00|DCF|1709514420|1670.4172254521|1670.4712159587|1670.4172254521|1670.4677505504
2024-03-04 01:08:00|DCF|1709514480|1670.5051010659|1670.5922153972|1670.5051010659|1670.5906174214
2024-03-04 01:09:00|DCF|1709514540|1670.5909520071|1670.6100217526|1670.5709005648|1670.6037277581
2024-03-04 01:10:00|DCF|1709514600|1670.6028299131|1670.6115815425|1670.5436585619|1670.5436585619
2024-03-04 01:11:00|DCF|1709514660|1670.5626360824|1670.5653437122|1670.5470063254|1670.5576336891
2024-03-04 01:12:00|DCF|1709514720|1670.5590506584|1670.5593627894|1670.4526535171|1670.4560757792
2024-03-04 01:13:00|DCF|1709514780|1670.4569838917|1670.4638100325|1670.3653942988|1670.3713389046
2024-03-04 01:14:00|DCF|1709514840|1670.371395532|1670.5547238271|1670.371395532|1670.5547238271
2024-03-04 01:15:00|DCF|1709514900|1670.5558652752|1670.5903698555|1670.5558652752|1670.5884071158
2024-03-04 01:16:00|DCF|1709514960|1670.588762154|1670.6636389974|1670.588762154|1670.6636389974
2024-03-04 01:17:00|DCF|1709515020|1670.6659253643|1670.6824667824|1670.6338204526|1670.6369031918
2024-03-04 01:18:00|DCF|1709515080|1670.6372181308|1670.7053249753|1670.6288497328|1670.7053249753
2024-03-04 01:19:00|DCF|1709515140|1670.706006954|1670.7194636852|1670.6741485805|1670.7101648309
2024-03-04 01:20:00|DCF|1709515200|1670.6858651796|1670.6858651796|1670.612046098|1670.612046098
2024-03-04 01:21:00|DCF|1709515260|1670.6041226451|1670.6041226451|1670.5551300986|1670.5607376288
2024-03-04 01:22:00|DCF|1709515320|1670.5570334454|1670.5678095757|1670.5304414444|1670.5304414444
2024-03-04 01:23:00|DCF|1709515380|1670.5241571405|1670.5244177873|1670.4177524182|1670.4177524182
2024-03-04 01:24:00|DCF|1709515440|1670.4158624479|1670.4158624479|1670.3278696395|1670.3278696395
2024-03-04 01:25:00|DCF|1709515500|1670.3141964532|1670.3141964532|1670.2759165863|1670.2759165863
2024-03-04 01:26:00|DCF|1709515560|1670.2562127422|1670.2624422971|1670.241897721|1670.241897721
2024-03-04 01:27:00|DCF|1709515620|1670.2387481412|1670.2387481412|1670.2249689431|1670.2249689431
2024-03-04 01:28:00|DCF|1709515680|1670.2114590384|1670.2159164859|1670.1750500007|1670.1750500007
2024-03-04 01:29:00|DCF|1709515740|1670.1735496995|1670.1735496995|1669.901164993|1669.901164993
2024-03-04 01:30:00|DCF|1709515800|1669.9017781342|1669.939638242|1669.8639208874|1669.8960951781
2024-03-04 01:31:00|DCF|1709515860|1669.8883398902|1669.8883398902|1669.7853893437|1669.7853893437
2024-03-04 01:32:00|DCF|1709515920|1669.7790254733|1669.7790254733|1669.6135515013|1669.6135515013
2024-03-04 01:33:00|DCF|1709515980|1669.6132132257|1669.6132132257|1669.4488801421|1669.4488801421
2024-03-04 01:34:00|DCF|1709516040|1669.4081416202|1669.4081416202|1669.0799417398|1669.0799417398
2024-03-04 01:35:00|DCF|1709516100|1669.0397775889|1669.0397775889|1668.9098022197|1668.9098022197
2024-03-04 01:36:00|DCF|1709516160|1668.8378992669|1668.8378992669|1668.6727033109|1668.6727033109
2024-03-04 01:37:00|DCF|1709516220|1668.6637492474|1668.6637492474|1668.3197036366|1668.3197036366
2024-03-04 01:38:00|DCF|1709516280|1668.3096962652|1668.3096962652|1668.184825069|1668.184825069
2024-03-04 01:39:00|DCF|1709516340|1668.1814576381|1668.1837392017|1667.9924607816|1667.9930846226
2024-03-04 01:40:00|DCF|1709516400|1667.7654437994|1667.7654437994|1667.6634854672|1667.6634854672
2024-03-04 01:41:00|DCF|1709516460|1667.6462794489|1667.6462794489|1667.3795909852|1667.3795909852
2024-03-04 01:42:00|DCF|1709516520|1667.3597034725|1667.3597034725|1666.5171043328|1666.5171043328
2024-03-04 01:43:00|DCF|1709516580|1666.5192171718|1666.5192171718|1665.9118466624|1665.9118466624
2024-03-04 01:44:00|DCF|1709516640|1665.9041506767|1665.9041506767|1665.6545158093|1665.6545158093
2024-03-04 01:45:00|DCF|1709516700|1665.625062382|1665.625062382|1665.1040399452|1665.1040399452
2024-03-04 01:46:00|DCF|1709516760|1665.1020319222|1665.1020319222|1664.7132988112|1664.7132988112
2024-03-04 01:47:00|DCF|1709516820|1664.7062926343|1664.7062926343|1664.5539225896|1664.5539225896
2024-03-04 01:48:00|DCF|1709516880|1664.5461411253|1664.5461411253|1664.2538437954|1664.2538437954
2024-03-04 01:49:00|DCF|1709516940|1664.2566662733|1664.2566662733|1664.1791030949|1664.1791030949
2024-03-04 01:50:00|DCF|1709517000|1664.176051005|1665.9687445952|1664.1750004932|1665.9687445952
2024-03-04 01:51:00|DCF|1709517060|1666.5648071529|1667.4856603448|1666.5648071529|1667.4856603448
2024-03-04 01:52:00|DCF|1709517120|1667.5640820212|1669.2384728392|1667.5640820212|1669.2384728392
2024-03-04 01:53:00|DCF|1709517180|1669.2701143534|1669.4471414668|1669.2701143534|1669.3541864193
2024-03-04 01:54:00|DCF|1709517240|1669.3544920295|1669.5446181398|1669.3544920295|1669.5423442636
2024-03-04 01:55:00|DCF|1709517300|1669.5644340279|1669.6475302259|1669.5576497696|1669.6315593902
2024-03-04 01:56:00|DCF|1709517360|1669.6293243808|1669.6487974919|1669.6145390664|1669.6272852855
2024-03-04 01:57:00|DCF|1709517420|1669.6275685279|1669.6275685279|1669.2459777366|1669.2459777366
2024-03-04 01:58:00|DCF|1709517480|1669.2412183789|1669.2412183789|1669.1353634691|1669.1353634691
2024-03-04 01:59:00|DCF|1709517540|1669.1240382406|1669.1240382406|1669.1029630954|1669.1029630954
2024-03-04 02:00:00|DCF|1709517600|1669.0995373052|1669.1465570923|1669.0989171703|1669.1216076975
2024-03-04 02:01:00|DCF|1709517660|1669.1069970977|1669.1146331499|1668.9186229295|1668.9186229295
2024-03-04 02:02:00|DCF|1709517720|1668.9166591475|1668.9166591475|1668.6788533305|1668.6788533305
2024-03-04 02:03:00|DCF|1709517780|1668.6709098244|1668.6709098244|1668.3002556316|1668.3002556316
2024-03-04 02:04:00|DCF|1709517840|1668.2811809087|1668.2811809087|1667.6764827988|1667.6764827988
2024-03-04 02:05:00|DCF|1709517900|1667.666004993|1667.666004993|1667.3592071807|1667.3592071807
2024-03-04 02:06:00|DCF|1709517960|1667.320242719|1667.320242719|1666.35518842|1666.35518842
2024-03-04 02:07:00|DCF|1709518020|1666.3601745006|1666.3601745006|1664.5677481954|1664.5677481954
2024-03-04 02:08:00|DCF|1709518080|1664.5376174521|1664.5376174521|1664.0695734017|1664.0695734017
2024-03-04 02:09:00|DCF|1709518140|1664.0542569158|1664.0542569158|1663.6948772859|1663.6969197522
2024-03-04 02:10:00|DCF|1709518200|1663.7081300702|1663.7081300702|1663.5950898889|1663.5950898889
2024-03-04 02:11:00|DCF|1709518260|1663.5932890334|1663.5932890334|1663.2462456967|1663.2462456967
2024-03-04 02:12:00|DCF|1709518320|1663.2222917776|1663.2222917776|1662.7691082391|1662.7691082391
2024-03-04 02:13:00|DCF|1709518380|1662.7158805901|1662.7158805901|1662.6383296134|1662.638980525
2024-03-04 02:14:00|DCF|1709518440|1662.6309615203|1662.6386697331|1662.4542221129|1662.4542221129
2024-03-04 02:15:00|DCF|1709518500|1662.4532557087|1662.4532557087|1662.3080511485|1662.3080511485
2024-03-04 02:16:00|DCF|1709518560|1662.2896210236|1662.2896210236|1662.1505322868|1662.1505322868
2024-03-04 02:17:00|DCF|1709518620|1662.1465417228|1662.1465417228|1661.9832437503|1661.9832437503
2024-03-04 02:18:00|DCF|1709518680|1661.9777037638|1661.9777037638|1661.8370322188|1661.8370322188
2024-03-04 02:19:00|DCF|1709518740|1661.836804872|1661.836804872|1661.748206345|1661.7497276144
2024-03-04 02:20:00|DCF|1709518800|1661.8498194679|1661.8506268278|1661.6849100473|1661.6849100473
2024-03-04 02:21:00|DCF|1709518860|1661.6755713964|1661.6755713964|1661.4796763084|1661.4796763084
2024-03-04 02:22:00|DCF|1709518920|1661.4655423907|1661.4655423907|1661.2603928333|1661.2603928333
2024-03-04 02:23:00|DCF|1709518980|1661.2461396039|1661.2461396039|1661.0585566575|1661.0585566575
2024-03-04 02:24:00|DCF|1709519040|1661.0533060327|1661.0533060327|1660.9571027729|1660.9571027729
2024-03-04 02:25:00|DCF|1709519100|1660.9526232695|1660.9526232695|1660.7997515579|1660.8080197555
2024-03-04 02:26:00|DCF|1709519160|1660.8503121914|1660.9416974087|1660.8422555291|1660.9399692117
2024-03-04 02:27:00|DCF|1709519220|1660.9408599303|1660.9414224214|1660.8471910381|1660.8471910381
2024-03-04 02:28:00|DCF|1709519280|1660.8441752115|1660.8568243334|1660.7953022146|1660.8172760179
2024-03-04 02:29:00|DCF|1709519340|1660.8144604028|1660.8217722177|1660.7470873423|1660.7470873423
2024-03-04 02:30:00|DCF|1709519400|1660.6532290961|1660.6532290961|1659.5467695464|1659.5467695464
2024-03-04 02:31:00|DCF|1709519460|1659.5125841015|1659.5125841015|1659.2516068458|1659.2516068458
2024-03-04 02:32:00|DCF|1709519520|1659.2421525613|1659.2421525613|1658.4489709444|1658.4489709444
2024-03-04 02:33:00|DCF|1709519580|1658.440875518|1658.440875518|1658.2693333861|1658.2693333861
2024-03-04 02:34:00|DCF|1709519640|1658.2687127879|1658.2687127879|1657.8966167061|1657.8966167061
2024-03-04 02:35:00|DCF|1709519700|1657.8837336366|1657.8837336366|1657.7995445674|1657.7995445674
2024-03-04 02:36:00|DCF|1709519760|1657.7895316647|1657.7938410115|1657.784706206|1657.7886274235
2024-03-04 02:37:00|DCF|1709519820|1657.7521708224|1657.7622871307|1657.633543216|1657.6337492217
2024-03-04 02:38:00|DCF|1709519880|1657.6329175298|1657.6329175298|1657.5688804096|1657.5759745649
2024-03-04 02:39:00|DCF|1709519940|1657.5761586618|1657.5868209545|1657.5416070728|1657.5663245087
2024-03-04 02:40:00|DCF|1709520000|1657.5745796442|1657.6267561456|1657.5458069562|1657.6230770925
2024-03-04 02:41:00|DCF|1709520060|1657.6171633882|1657.6172986128|1657.5110041884|1657.5110041884
2024-03-04 02:42:00|DCF|1709520120|1657.5099239294|1657.5099239294|1657.3105360087|1657.3105360087
2024-03-04 02:43:00|DCF|1709520180|1657.3028456532|1657.3860566482|1657.2821245236|1657.3845019803
2024-03-04 02:44:00|DCF|1709520240|1657.3842378147|1657.3842378147|1657.3320438318|1657.3501860459
2024-03-04 02:45:00|DCF|1709520300|1657.3492929538|1657.3575840546|1657.3251042261|1657.3575840546
2024-03-04 02:46:00|DCF|1709520360|1657.3568764801|1657.3568764801|1657.3008131818|1657.3008131818
2024-03-04 02:47:00|DCF|1709520420|1657.2768828058|1657.2794046519|1657.1634495268|1657.1634495268
2024-03-04 02:48:00|DCF|1709520480|1657.1671321895|1657.1671321895|1656.8833957116|1656.8851095147
2024-03-04 02:49:00|DCF|1709520540|1656.8935950847|1656.9796313056|1656.8654173144|1656.9592655938
2024-03-04 02:50:00|DCF|1709520600|1656.9592372818|1656.9592372818|1656.7568623563|1656.7605890437
2024-03-04 02:51:00|DCF|1709520660|1656.7622127228|1656.8121008172|1656.7622127228|1656.7864691708
2024-03-04 02:52:00|DCF|1709520720|1656.7783734327|1656.7808041188|1656.7031686915|1656.7253114924
2024-03-04 02:53:00|DCF|1709520780|1656.728945544|1656.7342203213|1656.6259819528|1656.6259819528
2024-03-04 02:54:00|DCF|1709520840|1656.6261024032|1656.6261024032|1656.6150644013|1656.6155962768
2024-03-04 02:55:00|DCF|1709520900|1656.6149142074|1656.6766958039|1656.6022446242|1656.6766958039
2024-03-04 02:56:00|DCF|1709520960|1656.6838052186|1656.6877877045|1656.6693440378|1656.676786674
2024-03-04 02:57:00|DCF|1709521020|1656.674846961|1656.6809190309|1656.662105572|1656.662105572
2024-03-04 02:58:00|DCF|1709521080|1656.6541062086|1656.6541062086|1656.6068333016|1656.6119529353
2024-03-04 02:59:00|DCF|1709521140|1656.6106694098|1656.6118254209|1656.5769601639|1656.5769601639
2024-03-04 03:00:00|DCF|1709521200|1656.6269727111|1656.6588721933|1656.6063301529|1656.6063301529
2024-03-04 03:01:00|DCF|1709521260|1656.6143998713|1656.6218873786|1656.5867158412|1656.5867158412
2024-03-04 03:02:00|DCF|1709521320|1656.5927254689|1656.5977177857|1656.5220855536|1656.5220855536
2024-03-04 03:03:00|DCF|1709521380|1656.495469457|1656.495469457|1656.4105263859|1656.4269540291
2024-03-04 03:04:00|DCF|1709521440|1656.4280324913|1656.4283162849|1656.3411304343|1656.3411304343
2024-03-04 03:05:00|DCF|1709521500|1656.3412947682|1656.3429854076|1656.2159367186|1656.2159367186
2024-03-04 03:06:00|DCF|1709521560|1656.1515476899|1656.1515476899|1655.0164010209|1655.0164010209
2024-03-04 03:07:00|DCF|1709521620|1654.8098458478|1654.8098458478|1654.1608237292|1654.1608237292
2024-03-04 03:08:00|DCF|1709521680|1654.1502556183|1654.1506398979|1653.9843171228|1653.9963225078
2024-03-04 03:09:00|DCF|1709521740|1653.9951912952|1653.9953856542|1653.8599796133|1653.8657945415
2024-03-04 03:10:00|DCF|1709521800|1653.8665737596|1654.0654463589|1653.8665737596|1654.0654463589
2024-03-04 03:11:00|DCF|1709521860|1654.0661285086|1654.2888934888|1654.0622106638|1654.2888934888
2024-03-04 03:12:00|DCF|1709521920|1654.3350436418|1654.3489928734|1653.9277299854|1653.9277299854
2024-03-04 03:13:00|DCF|1709521980|1653.9264685405|1654.016303002|1653.9264685405|1654.0148441674
2024-03-04 03:14:00|DCF|1709522040|1654.058831892|1654.1923171276|1654.058831892|1654.1840382793
2024-03-04 03:15:00|DCF|1709522100|1654.1864343833|1654.2829188739|1654.159784811|1654.2797125875
2024-03-04 03:16:00|DCF|1709522160|1654.3009185397|1654.3717712174|1654.3009185397|1654.3717712174
2024-03-04 03:17:00|DCF|1709522220|1654.3716306399|1654.4289996085|1654.3706953555|1654.3967275977
2024-03-04 03:18:00|DCF|1709522280|1654.3998680583|1654.4570225591|1654.3159633763|1654.3159633763
2024-03-04 03:19:00|DCF|1709522340|1654.3077974383|1654.3077974383|1654.2295839542|1654.2584870407
2024-03-04 03:20:00|DCF|1709522400|1654.2425794463|1654.419733945|1654.2331112731|1654.4102799928
2024-03-04 03:21:00|DCF|1709522460|1654.4076330386|1654.4076330386|1654.3271404965|1654.3271404965
2024-03-04 03:22:00|DCF|1709522520|1654.3227037814|1654.3236149021|1654.2653239564|1654.3236149021
2024-03-04 03:23:00|DCF|1709522580|1654.3228826075|1654.3228826075|1654.2592245102|1654.2592245102
2024-03-04 03:24:00|DCF|1709522640|1654.2569802067|1654.2569802067|1654.1843903636|1654.1945526362
2024-03-04 03:25:00|DCF|1709522700|1654.1989575533|1654.4019170098|1654.1989575533|1654.3981555954
2024-03-04 03:26:00|DCF|1709522760|1654.4222783076|1654.4409233346|1654.338310893|1654.3567793182
2024-03-04 03:27:00|DCF|1709522820|1654.3356961682|1654.3356961682|1654.1847884806|1654.1847884806
2024-03-04 03:28:00|DCF|1709522880|1654.1649552385|1654.1649552385|1654.1098223824|1654.1127422866
2024-03-04 03:29:00|DCF|1709522940|1654.1127311733|1654.1445232373|1654.039146007|1654.1445232373
2024-03-04 03:30:00|DCF|1709523000|1654.1268353319|1654.1433399756|1654.080574078|1654.1172406883
2024-03-04 03:31:00|DCF|1709523060|1654.11742352|1654.1777883944|1654.0645072346|1654.1630184884
2024-03-04 03:32:00|DCF|1709523120|1654.1556640664|1654.1556640664|1653.7002895134|1653.7002895134
2024-03-04 03:33:00|DCF|1709523180|1653.6963531884|1653.6963531884|1653.5182272449|1653.5182272449
2024-03-04 03:34:00|DCF|1709523240|1653.5152996418|1653.5240997318|1653.3705767063|1653.3705767063
2024-03-04 03:35:00|DCF|1709523300|1653.3696540582|1653.3696540582|1653.2588254613|1653.2588254613
2024-03-04 03:36:00|DCF|1709523360|1653.2637485304|1653.2961736356|1652.9062264102|1652.9062264102
2024-03-04 03:37:00|DCF|1709523420|1652.8963922867|1652.9358643437|1652.7874486112|1652.7874486112
2024-03-04 03:38:00|DCF|1709523480|1652.760582006|1652.760582006|1652.5888534279|1652.5888534279
2024-03-04 03:39:00|DCF|1709523540|1652.5767855756|1652.5767855756|1652.4553582273|1652.4739780664
2024-03-04 03:40:00|DCF|1709523600|1652.4776790032|1652.4776790032|1652.1998036104|1652.1998036104
2024-03-04 03:41:00|DCF|1709523660|1652.1859152824|1652.1859152824|1652.0210115818|1652.0210115818
2024-03-04 03:42:00|DCF|1709523720|1652.0121413701|1652.0121413701|1651.7586463135|1651.7586463135
2024-03-04 03:43:00|DCF|1709523780|1651.7213584062|1651.7213584062|1651.5683954768|1651.5692093813
2024-03-04 03:44:00|DCF|1709523840|1651.560501759|1651.560501759|1651.4680808407|1651.4680808407
2024-03-04 03:45:00|DCF|1709523900|1651.4639643708|1651.4639643708|1651.1528059479|1651.1528059479
2024-03-04 03:46:00|DCF|1709523960|1651.1230505752|1651.1230505752|1651.0143461431|1651.0693371889
2024-03-04 03:47:00|DCF|1709524020|1651.0639168658|1651.0639168658|1650.8849831274|1650.8849831274
2024-03-04 03:48:00|DCF|1709524080|1650.8845700397|1650.8845700397|1650.766106272|1650.766106272
2024-03-04 03:49:00|DCF|1709524140|1650.7591551416|1650.7591551416|1650.5121391074|1650.5121391074
2024-03-04 03:50:00|DCF|1709524200|1650.5065642793|1650.5065642793|1650.2542064819|1650.2542064819
2024-03-04 03:51:00|DCF|1709524260|1650.242797584|1650.242797584|1650.000128853|1650.000128853
2024-03-04 03:52:00|DCF|1709524320|1649.992687771|1649.992687771|1649.8863092988|1649.8863092988
2024-03-04 03:53:00|DCF|1709524380|1649.8702763899|1649.8702763899|1649.6989636691|1649.6989636691
2024-03-04 03:54:00|DCF|1709524440|1649.6879819895|1649.6879819895|1649.5462713281|1649.5462713281
2024-03-04 03:55:00|DCF|1709524500|1649.5329321318|1649.5329321318|1649.3381004366|1649.3381004366
2024-03-04 03:56:00|DCF|1709524560|1649.3036428934|1649.3036428934|1649.1177523332|1649.1177523332
2024-03-04 03:57:00|DCF|1709524620|1649.113522842|1649.113522842|1648.9928319655|1648.9928319655
2024-03-04 03:58:00|DCF|1709524680|1648.9020020521|1648.9020020521|1648.5428600525|1648.5428600525
2024-03-04 03:59:00|DCF|1709524740|1648.5301511214|1648.5301511214|1648.251248715|1648.251248715
2024-03-04 04:00:00|DCF|1709524800|1648.2132632643|1648.2132632643|1647.9127316409|1647.9127316409
2024-03-04 04:01:00|DCF|1709524860|1647.9012943894|1647.9012943894|1647.8440236326|1647.8440236326
2024-03-04 04:02:00|DCF|1709524920|1647.8439191872|1647.8439191872|1647.6616505415|1647.6616505415
2024-03-04 04:03:00|DCF|1709524980|1647.6059263412|1647.6059263412|1647.4875060078|1647.4875060078
2024-03-04 04:04:00|DCF|1709525040|1647.487574067|1647.487574067|1647.2738563373|1647.2738563373
2024-03-04 04:05:00|DCF|1709525100|1647.2717216876|1647.2717216876|1647.1330942327|1647.1330942327
2024-03-04 04:06:00|DCF|1709525160|1647.126750588|1647.126750588|1646.8401886264|1646.8401886264
2024-03-04 04:07:00|DCF|1709525220|1646.8362303927|1646.8362303927|1646.686108362|1646.686108362
2024-03-04 04:08:00|DCF|1709525280|1646.6781234068|1646.6781234068|1646.4732651388|1646.4732651388
2024-03-04 04:09:00|DCF|1709525340|1646.452916279|1646.452916279|1646.1232857621|1646.1232857621
2024-03-04 04:10:00|DCF|1709525400|1646.0851382736|1646.0851382736|1646.0421526298|1646.0421526298
2024-03-04 04:11:00|DCF|1709525460|1646.0352588672|1646.0352588672|1645.8657562601|1645.8657562601
2024-03-04 04:12:00|DCF|1709525520|1645.7339539182|1645.7345058303|1645.5967115008|1645.5967115008
2024-03-04 04:13:00|DCF|1709525580|1645.5826932764|1645.5826932764|1645.5167286942|1645.5167286942
2024-03-04 04:14:00|DCF|1709525640|1645.4613430637|1645.4613430637|1645.2643356158|1645.2643356158
2024-03-04 04:15:00|DCF|1709525700|1645.2597481823|1645.2632798431|1645.1963675851|1645.1963675851
2024-03-04 04:16:00|DCF|1709525760|1645.1870349543|1645.1870349543|1645.1507608508|1645.1507608508
2024-03-04 04:17:00|DCF|1709525820|1645.1533595412|1645.1533595412|1644.9804894837|1644.9804894837
2024-03-04 04:18:00|DCF|1709525880|1644.9602322819|1644.9602322819|1644.8000102103|1644.8053028194
2024-03-04 04:19:00|DCF|1709525940|1644.7858531634|1644.7858531634|1644.7314316805|1644.7314316805
2024-03-04 04:20:00|DCF|1709526000|1644.6815911581|1644.6815911581|1644.5715363884|1644.6103225347
2024-03-04 04:21:00|DCF|1709526060|1644.6007971312|1644.6007971312|1644.5422994921|1644.5443483479
2024-03-04 04:22:00|DCF|1709526120|1644.5492997427|1644.5499944583|1644.5342929546|1644.5344766884
2024-03-04 04:23:00|DCF|1709526180|1644.5349863188|1644.5349863188|1644.4698156883|1644.4699848649
2024-03-04 04:24:00|DCF|1709526240|1644.4684242527|1644.4719043467|1644.3933702896|1644.3987007911
2024-03-04 04:25:00|DCF|1709526300|1644.3975421755|1644.4495731623|1644.3786953628|1644.4488794903
2024-03-04 04:26:00|DCF|1709526360|1644.4289644469|1644.4369912635|1644.3936260161|1644.3936260161
2024-03-04 04:27:00|DCF|1709526420|1644.3841718607|1644.4297296221|1644.3829263185|1644.4295996668
2024-03-04 04:28:00|DCF|1709526480|1644.4044819346|1644.4044819346|1644.3503582311|1644.3600593677
2024-03-04 04:29:00|DCF|1709526540|1644.3641085098|1644.3641085098|1644.2768018108|1644.2768018108
2024-03-04 04:30:00|DCF|1709526600|1644.2616854961|1644.2616854961|1644.1495299577|1644.1495299577
2024-03-04 04:31:00|DCF|1709526660|1644.1422384078|1644.1422384078|1644.0004934382|1644.0043485755
2024-03-04 04:32:00|DCF|1709526720|1643.9939619619|1644.0006536413|1643.9525265812|1643.9525265812
2024-03-04 04:33:00|DCF|1709526780|1643.9558246887|1644.0548997671|1643.9415155197|1644.053488914
2024-03-04 04:34:00|DCF|1709526840|1644.046345551|1644.0984038171|1643.9605934914|1643.9605934914
2024-03-04 04:35:00|DCF|1709526900|1643.9624992751|1643.9624992751|1643.9013846905|1643.9027902103
2024-03-04 04:36:00|DCF|1709526960|1643.9058791736|1644.0648148486|1643.9058791736|1644.0206961711
2024-03-04 04:37:00|DCF|1709527020|1644.0842606732|1644.3048388329|1644.0842606732|1644.2930042486
2024-03-04 04:38:00|DCF|1709527080|1644.289476187|1644.4333516134|1644.2639315473|1644.4333516134
2024-03-04 04:39:00|DCF|1709527140|1644.4404326518|1644.7380161885|1644.4404326518|1644.7380161885
2024-03-04 04:40:00|DCF|1709527200|1644.7362851945|1644.8276255797|1644.7362851945|1644.7895351243
2024-03-04 04:41:00|DCF|1709527260|1644.789307888|1644.8319504858|1644.789307888|1644.8319504858
2024-03-04 04:42:00|DCF|1709527320|1644.8327747844|1645.0672312638|1644.8327747844|1645.0672312638
2024-03-04 04:43:00|DCF|1709527380|1645.0661729557|1645.0929383555|1644.9999326085|1644.9999326085
2024-03-04 04:44:00|DCF|1709527440|1645.0097110094|1645.0846126338|1645.0097110094|1645.0846126338
2024-03-04 04:45:00|DCF|1709527500|1645.0813239245|1645.1977693172|1645.0813239245|1645.1977693172
2024-03-04 04:46:00|DCF|1709527560|1645.2035038582|1645.4007051284|1645.1770073768|1645.4007051284
2024-03-04 04:47:00|DCF|1709527620|1645.4023326963|1645.6721105752|1645.4023326963|1645.6721105752
2024-03-04 04:48:00|DCF|1709527680|1645.6919550028|1645.7724065437|1645.6919550028|1645.7724065437
2024-03-04 04:49:00|DCF|1709527740|1645.7774850804|1645.913041601|1645.7774850804|1645.913041601
2024-03-04 04:50:00|DCF|1709527800|1645.9146925758|1646.2925364501|1645.9146925758|1646.2925364501
2024-03-04 04:51:00|DCF|1709527860|1646.3407569635|1646.6023905116|1646.3407569635|1646.6023905116
2024-03-04 04:52:00|DCF|1709527920|1646.6063000884|1646.6901501697|1646.6063000884|1646.6901501697
2024-03-04 04:53:00|DCF|1709527980|1646.6914857047|1646.7950534315|1646.6914857047|1646.7950534315
2024-03-04 04:54:00|DCF|1709528040|1646.8072084383|1646.9504356836|1646.8072084383|1646.9504356836
2024-03-04 04:55:00|DCF|1709528100|1646.9592043938|1647.0865720725|1646.9592043938|1647.0865720725
2024-03-04 04:56:00|DCF|1709528160|1647.087633096|1647.2760622353|1647.087633096|1647.2760622353
2024-03-04 04:57:00|DCF|1709528220|1647.3275807413|1647.5718504963|1647.3275807413|1647.5718504963
2024-03-04 04:58:00|DCF|1709528280|1647.6076031454|1647.8792854414|1647.6076031454|1647.8792854414
2024-03-04 04:59:00|DCF|1709528340|1647.9896397606|1648.1873821685|1647.9896397606|1648.1873821685
2024-03-04 05:00:00|DCF|1709528400|1648.2044380656|1648.6203041858|1648.2044380656|1648.6203041858
2024-03-04 05:01:00|DCF|1709528460|1648.771757338|1648.8489889751|1648.771757338|1648.8489889751
2024-03-04 05:02:00|DCF|1709528520|1648.992679959|1649.161983712|1648.992679959|1649.161983712
2024-03-04 05:03:00|DCF|1709528580|1649.1627170429|1649.4229319099|1649.1627170429|1649.4229319099
2024-03-04 05:04:00|DCF|1709528640|1649.425917826|1649.7247628688|1649.425917826|1649.7247628688
2024-03-04 05:05:00|DCF|1709528700|1649.7343496227|1650.1341963588|1649.7343496227|1650.1341963588
2024-03-04 05:06:00|DCF|1709528760|1650.1520142669|1650.4003719774|1650.1520142669|1650.4003719774
2024-03-04 05:07:00|DCF|1709528820|1650.4090955924|1650.6221857242|1650.4090955924|1650.6221857242
2024-03-04 05:08:00|DCF|1709528880|1650.6380532233|1650.8293194934|1650.6380532233|1650.8293194934
2024-03-04 05:09:00|DCF|1709528940|1650.8695857085|1651.2319013994|1650.8695857085|1651.2319013994
2024-03-04 05:10:00|DCF|1709529000|1651.2487170709|1651.4747751291|1651.2487170709|1651.4747751291
2024-03-04 05:11:00|DCF|1709529060|1651.4899525327|1651.5696547162|1651.4899525327|1651.5696547162
2024-03-04 05:12:00|DCF|1709529120|1651.7776141799|1652.326200925|1651.7776141799|1652.326200925
2024-03-04 05:13:00|DCF|1709529180|1652.3696680135|1652.6419065191|1652.3696680135|1652.6419065191
2024-03-04 05:14:00|DCF|1709529240|1652.652507914|1652.8992600328|1652.652507914|1652.8992600328
2024-03-04 05:15:00|DCF|1709529300|1652.9237700801|1653.0748019788|1652.9237700801|1653.0748019788
2024-03-04 05:16:00|DCF|1709529360|1653.076512187|1653.3074561347|1653.076512187|1653.3074561347
2024-03-04 05:17:00|DCF|1709529420|1653.312009852|1653.6131948108|1653.312009852|1653.6131948108
2024-03-04 05:18:00|DCF|1709529480|1653.6547252788|1654.0402040384|1653.6547252788|1654.0402040384
2024-03-04 05:19:00|DCF|1709529540|1654.0429604648|1654.0936749003|1654.0131084514|1654.0936749003
2024-03-04 05:20:00|DCF|1709529600|1654.0953604673|1654.1394866342|1654.0546476785|1654.1269434506
2024-03-04 05:21:00|DCF|1709529660|1654.1559741464|1654.2588461118|1654.1437582093|1654.2577833595
2024-03-04 05:22:00|DCF|1709529720|1654.2594430045|1654.3291207273|1654.2399796375|1654.3291207273
2024-03-04 05:23:00|DCF|1709529780|1654.3147807893|1654.3147807893|1654.2563230842|1654.3083052957
2024-03-04 05:24:00|DCF|1709529840|1654.2975146407|1654.5112300987|1654.2857958374|1654.5112300987
2024-03-04 05:25:00|DCF|1709529900|1654.5115240781|1654.7033125931|1654.5115240781|1654.7033125931
2024-03-04 05:26:00|DCF|1709529960|1654.7033979163|1654.8049726852|1654.7032987391|1654.8049726852
2024-03-04 05:27:00|DCF|1709530020|1654.8675345901|1654.9341732104|1654.2547552713|1654.2547552713
2024-03-04 05:28:00|DCF|1709530080|1654.1855534467|1654.1892337219|1654.1772719185|1654.1816701333
2024-03-04 05:29:00|DCF|1709530140|1654.186080912|1654.1910876965|1654.1577963538|1654.1577963538
2024-03-04 05:30:00|DCF|1709530200|1654.1546644077|1654.2294566315|1654.1546644077|1654.2281192121
2024-03-04 05:31:00|DCF|1709530260|1654.2422640558|1654.2665382156|1654.2268146356|1654.2473849833
2024-03-04 05:32:00|DCF|1709530320|1654.2477001077|1654.3097977222|1654.2471991723|1654.3097977222
2024-03-04 05:33:00|DCF|1709530380|1654.3173046174|1654.414070699|1654.3173046174|1654.414070699
2024-03-04 05:34:00|DCF|1709530440|1654.4142003137|1654.416243483|1654.2243689493|1654.2931724218
2024-03-04 05:35:00|DCF|1709530500|1654.2964539083|1654.4258338452|1654.2964539083|1654.4258338452
2024-03-04 05:36:00|DCF|1709530560|1654.4490474933|1654.662435477|1654.4490474933|1654.662435477
2024-03-04 05:37:00|DCF|1709530620|1654.7126585036|1654.8178460991|1654.7126585036|1654.8178460991
2024-03-04 05:38:00|DCF|1709530680|1654.8190938031|1654.9172867483|1654.8190938031|1654.9004919764
2024-03-04 05:39:00|DCF|1709530740|1654.8635887698|1654.8834465286|1654.8635887698|1654.8654191024
2024-03-04 05:40:00|DCF|1709530800|1654.856047637|1654.8581974033|1654.8491582126|1654.8511407928
2024-03-04 05:41:00|DCF|1709530860|1654.8506139132|1654.9030515775|1654.8506139132|1654.8739046736
2024-03-04 05:42:00|DCF|1709530920|1654.8762792419|1654.9065918689|1654.8079872029|1654.8149911586
2024-03-04 05:43:00|DCF|1709530980|1654.8148263439|1654.8148263439|1654.7929403171|1654.8024992541
2024-03-04 05:44:00|DCF|1709531040|1654.8103780242|1654.8219964164|1654.7904857837|1654.8037911954
2024-03-04 05:45:00|DCF|1709531100|1654.8086152155|1654.8086152155|1654.7749797001|1654.7749797001
2024-03-04 05:46:00|DCF|1709531160|1654.7735143398|1654.7742335363|1654.6294089609|1654.7224466343
2024-03-04 05:47:00|DCF|1709531220|1654.7108436663|1654.7108436663|1654.6393721115|1654.6544191472
2024-03-04 05:48:00|DCF|1709531280|1654.6536594931|1654.7229987157|1654.6536594931|1654.6670124381
2024-03-04 05:49:00|DCF|1709531340|1654.6666600788|1654.6971977979|1654.6568089285|1654.6572761574
2024-03-04 05:50:00|DCF|1709531400|1654.6570530483|1654.6663077439|1654.6374331458|1654.6374331458
2024-03-04 05:51:00|DCF|1709531460|1654.6337947819|1654.6634876256|1654.5644863774|1654.564774969
2024-03-04 05:52:00|DCF|1709531520|1654.5611456759|1654.5729951919|1654.5611456759|1654.5648619953
2024-03-04 05:53:00|DCF|1709531580|1654.5649208794|1654.584873555|1654.5601857646|1654.5646012836
2024-03-04 05:54:00|DCF|1709531640|1654.5622565468|1654.567100774|1654.5606480629|1654.5622567188
2024-03-04 05:55:00|DCF|1709531700|1654.5601563778|1654.5601563778|1654.5317572505|1654.5317572505
2024-03-04 05:56:00|DCF|1709531760|1654.5308089535|1654.5379278562|1654.5128022339|1654.5379278562
2024-03-04 05:57:00|DCF|1709531820|1654.5460676023|1654.5641328181|1654.5258859929|1654.5293958558
2024-03-04 05:58:00|DCF|1709531880|1654.5296619589|1654.53515043|1654.4417526759|1654.4417526759
2024-03-04 05:59:00|DCF|1709531940|1654.4357466796|1654.4622198514|1654.393259739|1654.393259739
2024-03-04 06:00:00|DCF|1709532000|1654.3932203315|1654.4324648881|1654.3802288671|1654.4073327376
2024-03-04 06:01:00|DCF|1709532060|1654.3579581572|1654.3984314918|1654.3579581572|1654.3853039838
2024-03-04 06:02:00|DCF|1709532120|1654.4131031621|1654.429374363|1654.4131031621|1654.429374363
2024-03-04 06:03:00|DCF|1709532180|1654.428226104|1654.4333300431|1654.4120798303|1654.4120798303
2024-03-04 06:04:00|DCF|1709532240|1654.4116512356|1654.4116512356|1654.3433975962|1654.3981559815
2024-03-04 06:05:00|DCF|1709532300|1654.3985381933|1654.3985381933|1654.2017414073|1654.2119222865
2024-03-04 06:06:00|DCF|1709532360|1654.1957028398|1654.1957028398|1654.0935070992|1654.0952223724
2024-03-04 06:07:00|DCF|1709532420|1654.0894977975|1654.0894977975|1653.9565268208|1653.9565268208
2024-03-04 06:08:00|DCF|1709532480|1653.9515471658|1653.9515471658|1653.9041749615|1653.9041749615
2024-03-04 06:09:00|DCF|1709532540|1653.9006336479|1653.9268213184|1653.7047658665|1653.7047658665
2024-03-04 06:10:00|DCF|1709532600|1653.6912122366|1653.6967285386|1653.6562971714|1653.6562971714
2024-03-04 06:11:00|DCF|1709532660|1653.6644452125|1653.6666057625|1653.6216978029|1653.6216978029
2024-03-04 06:12:00|DCF|1709532720|1653.6206207977|1653.6206207977|1653.5206971608|1653.5206971608
2024-03-04 06:13:00|DCF|1709532780|1653.5042854908|1653.5160142341|1653.3041755523|1653.3041755523
2024-03-04 06:14:00|DCF|1709532840|1653.3030874226|1653.3030874226|1653.0903426875|1653.0903426875
2024-03-04 06:15:00|DCF|1709532900|1653.0917648693|1653.0917648693|1653.0021622796|1653.0021622796
2024-03-04 06:16:00|DCF|1709532960|1652.9922701771|1653.0039154115|1652.982192709|1652.982192709
2024-03-04 06:17:00|DCF|1709533020|1652.9866656229|1653.0884188723|1652.9866656229|1653.0613259378
2024-03-04 06:18:00|DCF|1709533080|1653.0878545429|1653.1083757757|1652.9794421395|1652.9794421395
2024-03-04 06:19:00|DCF|1709533140|1652.9945059111|1653.0256095773|1652.9632070253|1653.0256095773
2024-03-04 06:20:00|DCF|1709533200|1653.0194247348|1653.0565187347|1653.016496998|1653.0536661903
2024-03-04 06:21:00|DCF|1709533260|1653.0431102498|1653.1264730863|1653.0389543813|1653.1264730863
2024-03-04 06:22:00|DCF|1709533320|1653.1247872732|1653.1380238364|1653.1020020306|1653.1380238364
2024-03-04 06:23:00|DCF|1709533380|1653.148410925|1653.2593155857|1653.148410925|1653.2593155857
2024-03-04 06:24:00|DCF|1709533440|1653.2654718779|1653.2748133613|1653.2621364821|1653.2747438383
2024-03-04 06:25:00|DCF|1709533500|1653.277286548|1653.3313045294|1653.2738831093|1653.3313045294
2024-03-04 06:26:00|DCF|1709533560|1653.3321707611|1653.3562481076|1653.3321707611|1653.3561558181
2024-03-04 06:27:00|DCF|1709533620|1653.3588175959|1654.0679775082|1653.3588175959|1654.0679775082
2024-03-04 06:28:00|DCF|1709533680|1654.0681445799|1654.1330258418|1654.0681445799|1654.1330258418
2024-03-04 06:29:00|DCF|1709533740|1654.1405483502|1654.2429657587|1654.1405483502|1654.2429657587
2024-03-04 06:30:00|DCF|1709533800|1654.238676029|1654.2783448312|1654.238676029|1654.2610645889
2024-03-04 06:31:00|DCF|1709533860|1654.2600079371|1654.3112122885|1654.2586540854|1654.2863382092
2024-03-04 06:32:00|DCF|1709533920|1654.2860226319|1654.2860226319|1654.271738196|1654.271738196
2024-03-04 06:33:00|DCF|1709533980|1654.2623791816|1654.2623791816|1654.0401284645|1654.0401284645
2024-03-04 06:34:00|DCF|1709534040|1654.0315588439|1654.0315588439|1653.966153974|1653.966153974
2024-03-04 06:35:00|DCF|1709534100|1653.965301186|1653.965301186|1653.8883621013|1653.9373617556
2024-03-04 06:36:00|DCF|1709534160|1653.8981376003|1653.8981376003|1653.7462242917|1653.7462242917
2024-03-04 06:37:00|DCF|1709534220|1653.7398226078|1653.7398226078|1653.4627568453|1653.4627568453
2024-03-04 06:38:00|DCF|1709534280|1653.4583656162|1653.4583656162|1653.2506784591|1653.2506784591
2024-03-04 06:39:00|DCF|1709534340|1653.2416132625|1653.2416132625|1652.4937220829|1652.4937220829
2024-03-04 06:40:00|DCF|1709534400|1652.4862779718|1652.4862779718|1652.2059331308|1652.2059331308
2024-03-04 06:41:00|DCF|1709534460|1652.2009161394|1652.2046748654|1652.0376425869|1652.0376425869
2024-03-04 06:42:00|DCF|1709534520|1652.0350419345|1652.0350419345|1651.9633345455|1651.9633345455
2024-03-04 06:43:00|DCF|1709534580|1651.962074886|1651.962074886|1651.9376900783|1651.9519433279
2024-03-04 06:44:00|DCF|1709534640|1651.9618859268|1651.9618859268|1651.9212729108|1651.9269145522
2024-03-04 06:45:00|DCF|1709534700|1651.923871244|1651.923871244|1651.879704216|1651.8800074866
2024-03-04 06:46:00|DCF|1709534760|1651.8798746694|1651.8814723938|1651.7853522202|1651.7853522202
2024-03-04 06:47:00|DCF|1709534820|1651.7807029954|1651.7807029954|1651.7534075194|1651.7534075194
2024-03-04 06:48:00|DCF|1709534880|1651.7534957849|1651.7534957849|1651.7060369744|1651.7256180515
2024-03-04 06:49:00|DCF|1709534940|1651.7282886721|1651.7504375427|1651.7074015401|1651.7504375427
2024-03-04 06:50:00|DCF|1709535000|1651.7821965576|1651.9443059635|1651.7821965576|1651.9221617441
2024-03-04 06:51:00|DCF|1709535060|1651.9237625972|1651.9256211794|1651.9036344801|1651.9116616921
2024-03-04 06:52:00|DCF|1709535120|1651.9146575354|1651.9239629321|1651.9144405186|1651.9223741644
2024-03-04 06:53:00|DCF|1709535180|1651.9265581859|1652.0015839316|1651.9255349132|1652.0015839316
2024-03-04 06:54:00|DCF|1709535240|1652.0073448555|1652.0108916781|1651.9963911937|1652.0012359606
2024-03-04 06:55:00|DCF|1709535300|1652.0004721021|1652.0490255822|1652.0004721021|1652.0477601406
2024-03-04 06:56:00|DCF|1709535360|1652.0590953923|1652.1849333915|1652.0590953923|1652.1735419107
2024-03-04 06:57:00|DCF|1709535420|1652.1783827923|1652.4041428841|1652.176774471|1652.4041428841
2024-03-04 06:58:00|DCF|1709535480|1652.4194083128|1652.6706746177|1652.4194083128|1652.6706746177
2024-03-04 06:59:00|DCF|1709535540|1652.7193301868|1652.8172660671|1652.7193301868|1652.8172660671
2024-03-04 07:00:00|DCF|1709535600|1652.8589135827|1652.932606117|1652.8589135827|1652.9198125271
2024-03-04 07:01:00|DCF|1709535660|1652.9206082349|1652.9262027291|1652.882029261|1652.9205068424
2024-03-04 07:02:00|DCF|1709535720|1652.9275907798|1652.9617532154|1652.9275907798|1652.9617532154
2024-03-04 07:03:00|DCF|1709535780|1652.959194151|1653.0978920747|1652.9577843101|1653.0928964173
2024-03-04 07:04:00|DCF|1709535840|1653.0921931296|1653.1516223855|1653.0919443556|1653.1516223855
2024-03-04 07:05:00|DCF|1709535900|1653.156501381|1653.224673825|1653.1550018788|1653.224673825
2024-03-04 07:06:00|DCF|1709535960|1653.4579247488|1653.9202033811|1653.4579247488|1653.9202033811
2024-03-04 07:07:00|DCF|1709536020|1653.9206338638|1654.2092584306|1653.9206338638|1654.2092584306
2024-03-04 07:08:00|DCF|1709536080|1654.2166505361|1654.4851730412|1654.2166505361|1654.4108977527
2024-03-04 07:09:00|DCF|1709536140|1654.4161099538|1654.462539357|1654.4161099538|1654.462539357
2024-03-04 07:10:00|DCF|1709536200|1654.4682095776|1654.5207464825|1654.4682095776|1654.5207464825
2024-03-04 07:11:00|DCF|1709536260|1654.5225866253|1654.7132809263|1654.5221767552|1654.7132809263
2024-03-04 07:12:00|DCF|1709536320|1654.7174824383|1654.7935369625|1654.7174824383|1654.7935369625
2024-03-04 07:13:00|DCF|1709536380|1654.7942559054|1654.8379667712|1654.7890875504|1654.8379667712
2024-03-04 07:14:00|DCF|1709536440|1654.8412346975|1655.0010183104|1654.8356595388|1655.0010183104
2024-03-04 07:15:00|DCF|1709536500|1655.0017544321|1655.045925459|1655.0017544321|1655.0119208262
2024-03-04 07:16:00|DCF|1709536560|1655.0161609815|1655.018524771|1655.0052115533|1655.0160074414
2024-03-04 07:17:00|DCF|1709536620|1655.0141808076|1655.2296010698|1655.0141808076|1655.2296010698
2024-03-04 07:18:00|DCF|1709536680|1655.2304888408|1655.2680912948|1655.2304888408|1655.2680912948
2024-03-04 07:19:00|DCF|1709536740|1655.2714424292|1655.5412419814|1655.2714424292|1655.5379380581
2024-03-04 07:20:00|DCF|1709536800|1655.5525647604|1655.593084643|1655.5484568218|1655.593084643
2024-03-04 07:21:00|DCF|1709536860|1655.6068472226|1655.6531094562|1655.5971577819|1655.6531094562
2024-03-04 07:22:00|DCF|1709536920|1655.6567697092|1655.6837886279|1655.6525891955|1655.6788984285
2024-03-04 07:23:00|DCF|1709536980|1655.6820851205|1655.7461804697|1655.682078718|1655.7461804697
2024-03-04 07:24:00|DCF|1709537040|1655.7484956806|1655.787852674|1655.7484956806|1655.787852674
2024-03-04 07:25:00|DCF|1709537100|1655.7882257062|1655.8285501486|1655.7882257062|1655.8223297992
2024-03-04 07:26:00|DCF|1709537160|1655.8235764529|1655.841001954|1655.8235764529|1655.841001954
2024-03-04 07:27:00|DCF|1709537220|1655.83916308|1655.9343516575|1655.83916308|1655.9292509929
2024-03-04 07:28:00|DCF|1709537280|1655.9292768296|1656.0283692075|1655.9292768296|1656.0209834709
2024-03-04 07:29:00|DCF|1709537340|1656.0411197387|1656.074253795|1656.0411197387|1656.0731089151
2024-03-04 07:30:00|DCF|1709537400|1656.0668418424|1656.1107029151|1656.0668418424|1656.1107029151
2024-03-04 07:31:00|DCF|1709537460|1656.1115196463|1656.1380288889|1656.1001022321|1656.1380288889
2024-03-04 07:32:00|DCF|1709537520|1656.1422800925|1656.265628158|1656.1422800925|1656.265628158
2024-03-04 07:33:00|DCF|1709537580|1656.266055854|1656.418775902|1656.266055854|1656.418775902
2024-03-04 07:34:00|DCF|1709537640|1656.428060585|1656.5249692899|1656.4206078346|1656.5249692899
2024-03-04 07:35:00|DCF|1709537700|1656.5715500608|1656.8631269353|1656.5715500608|1656.8629805346
2024-03-04 07:36:00|DCF|1709537760|1656.8692074716|1657.2088183751|1656.8692074716|1657.2088183751
2024-03-04 07:37:00|DCF|1709537820|1657.2065707488|1657.4881112385|1657.2065707488|1657.4881112385
2024-03-04 07:38:00|DCF|1709537880|1657.5048691005|1657.7428741786|1657.5048691005|1657.7428741786
2024-03-04 07:39:00|DCF|1709537940|1657.7471666674|1658.3052716964|1657.7471666674|1658.3052716964
2024-03-04 07:40:00|DCF|1709538000|1658.3502682363|1658.7116415299|1658.3502682363|1658.7116415299
2024-03-04 07:41:00|DCF|1709538060|1658.714832059|1658.992119797|1658.714832059|1658.9894151486
2024-03-04 07:42:00|DCF|1709538120|1658.9904568513|1659.0251754031|1658.9741560171|1658.9908119432
2024-03-04 07:43:00|DCF|1709538180|1658.9979506342|1659.018625033|1658.9422768943|1659.018625033
2024-03-04 07:44:00|DCF|1709538240|1659.0238619398|1659.1485708123|1659.0238425556|1659.1485708123
2024-03-04 07:45:00|DCF|1709538300|1659.1568390704|1659.2895340848|1659.1568390704|1659.2895340848
2024-03-04 07:46:00|DCF|1709538360|1659.2908515879|1659.3264709837|1659.2908515879|1659.3264709837
2024-03-04 07:47:00|DCF|1709538420|1659.3564021942|1659.5340628788|1659.3564021942|1659.5340628788
2024-03-04 07:48:00|DCF|1709538480|1659.5388256943|1659.7546040979|1659.5388256943|1659.7546040979
2024-03-04 07:49:00|DCF|1709538540|1659.788176341|1659.9372172804|1659.788176341|1659.9372172804
2024-03-04 07:50:00|DCF|1709538600|1659.9712928972|1659.9953356399|1659.9081991049|1659.9432288855
2024-03-04 07:51:00|DCF|1709538660|1659.9373490128|1659.9376697505|1659.9291839613|1659.9315471107
2024-03-04 07:52:00|DCF|1709538720|1659.9350310842|1659.9918580744|1659.9350310842|1659.9918580744
2024-03-04 07:53:00|DCF|1709538780|1659.9950248284|1660.2105755078|1659.9950248284|1660.2105755078
2024-03-04 07:54:00|DCF|1709538840|1660.2355210603|1660.5537583394|1660.2355210603|1660.5510052986
2024-03-04 07:55:00|DCF|1709538900|1660.5543574659|1660.5591480961|1660.5405084556|1660.5459863679
2024-03-04 07:56:00|DCF|1709538960|1660.5391161657|1660.5951790735|1660.5285595449|1660.5951790735
2024-03-04 07:57:00|DCF|1709539020|1660.5763390201|1660.8169707005|1660.5528565729|1660.8169707005
2024-03-04 07:58:00|DCF|1709539080|1660.8215926503|1660.828927528|1660.7580064118|1660.7580064118
2024-03-04 07:59:00|DCF|1709539140|1660.7074882523|1660.7074882523|1660.6722039213|1660.6756514068
2024-03-04 08:00:00|DCF|1709539200|1660.7558279218|1660.759540585|1660.5840854071|1660.5840854071
2024-03-04 08:01:00|DCF|1709539260|1660.5850136097|1660.7251663775|1660.5743092267|1660.7191740019
2024-03-04 08:02:00|DCF|1709539320|1660.7171240597|1660.8717862102|1660.7116299702|1660.8717862102
2024-03-04 08:03:00|DCF|1709539380|1660.8758729107|1661.0348353017|1660.8642854275|1661.0348353017
2024-03-04 08:04:00|DCF|1709539440|1661.0337704919|1661.237002795|1661.0337704919|1661.237002795
2024-03-04 08:05:00|DCF|1709539500|1661.2364893152|1661.2364893152|1661.1223354366|1661.1302259261
2024-03-04 08:06:00|DCF|1709539560|1661.1149352441|1661.1149352441|1661.0196899528|1661.0196899528
2024-03-04 08:07:00|DCF|1709539620|1661.0191141399|1661.0232120528|1660.9605067256|1660.9832618156
2024-03-04 08:08:00|DCF|1709539680|1660.9816391696|1661.4527164705|1660.9816391696|1661.4527164705
2024-03-04 08:09:00|DCF|1709539740|1661.4646334431|1661.4875198899|1661.4642035129|1661.4875198899
2024-03-04 08:10:00|DCF|1709539800|1661.4903645223|1661.5668374094|1661.4868815129|1661.5668374094
2024-03-04 08:11:00|DCF|1709539860|1661.5813905956|1661.7256647869|1661.5813905956|1661.7256647869
2024-03-04 08:12:00|DCF|1709539920|1661.7261823159|1662.2269519862|1661.7261823159|1662.2269519862
2024-03-04 08:13:00|DCF|1709539980|1662.2386225443|1662.3217088927|1662.2379834269|1662.3173390612
2024-03-04 08:14:00|DCF|1709540040|1662.3175916749|1662.3432854477|1662.3175916749|1662.3432854477
2024-03-04 08:15:00|DCF|1709540100|1662.3385320327|1662.7119278711|1662.3385320327|1662.7086752026
2024-03-04 08:16:00|DCF|1709540160|1662.7062264532|1663.0101200742|1662.7062264532|1663.0101200742
2024-03-04 08:17:00|DCF|1709540220|1663.0085231805|1663.0695909754|1663.0085231805|1663.0695909754
2024-03-04 08:18:00|DCF|1709540280|1663.0713051875|1663.1247792369|1663.0713051875|1663.1247792369
2024-03-04 08:19:00|DCF|1709540340|1663.1364804931|1663.2296792178|1663.1364804931|1663.2296792178
2024-03-04 08:20:00|DCF|1709540400|1663.2349907896|1663.2671747137|1663.2349907896|1663.2671747137
2024-03-04 08:21:00|DCF|1709540460|1663.2669015634|1663.6019904014|1663.2669015634|1663.6019904014
2024-03-04 08:22:00|DCF|1709540520|1663.6068229051|1663.6488764073|1663.6068229051|1663.6488764073
2024-03-04 08:23:00|DCF|1709540580|1663.6590272504|1663.690938756|1663.6590272504|1663.690938756
2024-03-04 08:24:00|DCF|1709540640|1663.691403265|1663.7697667227|1663.691403265|1663.7697667227
2024-03-04 08:25:00|DCF|1709540700|1663.7822550672|1663.8534387147|1663.7822550672|1663.8534387147
2024-03-04 08:26:00|DCF|1709540760|1663.8689395683|1663.973427712|1663.8689395683|1663.973427712
2024-03-04 08:27:00|DCF|1709540820|1664.0012083536|1664.2249965976|1664.0012083536|1664.2249965976
2024-03-04 08:28:00|DCF|1709540880|1664.2283930246|1664.4003989078|1664.2283930246|1664.4003989078
2024-03-04 08:29:00|DCF|1709540940|1664.4192184918|1664.4965882702|1664.4192184918|1664.4965882702
2024-03-04 08:30:00|DCF|1709541000|1664.5052581111|1664.5691570001|1664.5052581111|1664.5691570001
2024-03-04 08:31:00|DCF|1709541060|1664.5984171469|1664.7373688508|1664.5984171469|1664.7373688508
2024-03-04 08:32:00|DCF|1709541120|1664.7431867905|1664.8861724009|1664.7431867905|1664.8861724009
2024-03-04 08:33:00|DCF|1709541180|1664.8851454012|1664.9310113714|1664.8851454012|1664.9304527131
2024-03-04 08:34:00|DCF|1709541240|1664.9419392762|1665.0099636223|1664.9373361251|1665.0099636223
2024-03-04 08:35:00|DCF|1709541300|1665.0523489798|1665.2850338854|1665.0523489798|1665.2850338854
2024-03-04 08:36:00|DCF|1709541360|1665.290949406|1665.5997076894|1665.290949406|1665.5997076894
2024-03-04 08:37:00|DCF|1709541420|1665.611333312|1665.8390499891|1665.611333312|1665.8390499891
2024-03-04 08:38:00|DCF|1709541480|1665.8654497371|1666.2918746869|1665.8654497371|1666.2918746869
2024-03-04 08:39:00|DCF|1709541540|1666.3141635478|1666.6717375441|1666.3141635478|1666.6717375441
2024-03-04 08:40:00|DCF|1709541600|1666.6783494361|1666.6978192072|1666.6448648343|1666.6978192072
2024-03-04 08:41:00|DCF|1709541660|1666.7080997224|1666.9234909956|1666.7080997224|1666.9234909956
2024-03-04 08:42:00|DCF|1709541720|1666.927276497|1667.2601374021|1666.927276497|1667.2601374021
2024-03-04 08:43:00|DCF|1709541780|1667.2631072835|1667.5515381343|1667.2631072835|1667.5515381343
2024-03-04 08:44:00|DCF|1709541840|1667.5582425426|1667.7946253313|1667.5582425426|1667.7946253313
2024-03-04 08:45:00|DCF|1709541900|1667.7957356171|1668.0107700973|1667.7957356171|1668.0107700973
2024-03-04 08:46:00|DCF|1709541960|1668.020017292|1668.2232838087|1668.020017292|1668.2232838087
2024-03-04 08:47:00|DCF|1709542020|1668.231311221|1668.4331631697|1668.231311221|1668.4331631697
2024-03-04 08:48:00|DCF|1709542080|1668.429737418|1668.5254416669|1668.429737418|1668.5088254833
2024-03-04 08:49:00|DCF|1709542140|1668.508379216|1668.5147298856|1668.4578014686|1668.4597423996
2024-03-04 08:50:00|DCF|1709542200|1668.4580722569|1668.4842705421|1668.4580722569|1668.4777106337
2024-03-04 08:51:00|DCF|1709542260|1668.4980833847|1668.6635192165|1668.464504512|1668.6565755669
2024-03-04 08:52:00|DCF|1709542320|1668.6573102153|1668.6870793955|1668.6425321683|1668.6870793955
2024-03-04 08:53:00|DCF|1709542380|1668.6907641057|1668.7771435382|1668.6907641057|1668.7635361946
2024-03-04 08:54:00|DCF|1709542440|1668.7708579625|1668.8237502897|1668.7708579625|1668.8179265008
2024-03-04 08:55:00|DCF|1709542500|1668.8070823619|1668.8488316188|1668.8068313135|1668.8460301816
2024-03-04 08:56:00|DCF|1709542560|1668.8717761217|1668.9405967351|1668.8549067372|1668.9385747401
2024-03-04 08:57:00|DCF|1709542620|1668.9625779683|1669.0295864786|1668.9625779683|1669.0232442088
2024-03-04 08:58:00|DCF|1709542680|1669.022759259|1669.1983843502|1669.022759259|1669.1983843502
2024-03-04 08:59:00|DCF|1709542740|1669.2042541231|1670.2143982347|1669.2042541231|1670.2143982347
2024-03-04 09:00:00|DCF|1709542800|1670.2222699084|1670.3156636618|1670.2222699084|1670.3156636618
2024-03-04 09:01:00|DCF|1709542860|1670.3175915041|1670.5434843539|1670.3175915041|1670.536165679
2024-03-04 09:02:00|DCF|1709542920|1670.542913449|1670.6575462235|1670.542913449|1670.6575462235
2024-03-04 09:03:00|DCF|1709542980|1670.6730714151|1670.7372868886|1670.6730714151|1670.7372868886
2024-03-04 09:04:00|DCF|1709543040|1670.7416973226|1671.0027882535|1670.7416973226|1671.0027882535
2024-03-04 09:05:00|DCF|1709543100|1671.012629582|1671.2196711292|1671.012629582|1671.2167625779
2024-03-04 09:06:00|DCF|1709543160|1671.2322199275|1671.2720531486|1671.2260054839|1671.2650790277
2024-03-04 09:07:00|DCF|1709543220|1671.2754112511|1671.2754112511|1670.7857401665|1670.7857401665
2024-03-04 09:08:00|DCF|1709543280|1670.7729285293|1670.7871536591|1670.7548767284|1670.7728253889
2024-03-04 09:09:00|DCF|1709543340|1670.7806877152|1670.8397571325|1670.7233453515|1670.8397571325
2024-03-04 09:10:00|DCF|1709543400|1670.8536886247|1670.940648579|1670.8536886247|1670.9385866286
2024-03-04 09:11:00|DCF|1709543460|1670.9531513999|1671.0091576456|1670.9531513999|1670.9722149068
2024-03-04 09:12:00|DCF|1709543520|1670.9640214619|1670.9640214619|1670.8336966041|1670.9104247964
2024-03-04 09:13:00|DCF|1709543580|1670.9057760901|1670.9057760901|1670.8369588824|1670.8379060868
2024-03-04 09:14:00|DCF|1709543640|1670.8290920183|1670.9205144547|1670.8272177201|1670.9205144547
2024-03-04 09:15:00|DCF|1709543700|1670.9256060862|1671.0137801254|1670.9069162987|1671.0071433911
2024-03-04 09:16:00|DCF|1709543760|1671.0079617231|1671.1859412798|1671.0079617231|1671.1859412798
2024-03-04 09:17:00|DCF|1709543820|1671.1911438949|1671.2338578007|1671.1911438949|1671.2171089681
2024-03-04 09:18:00|DCF|1709543880|1671.2199885487|1671.2199885487|1671.0783160957|1671.0783160957
2024-03-04 09:19:00|DCF|1709543940|1671.1077747051|1671.112828126|1670.8957586174|1670.8960671719
2024-03-04 09:20:00|DCF|1709544000|1670.8907609547|1670.8960123757|1670.872956764|1670.8741612955
2024-03-04 09:21:00|DCF|1709544060|1670.8569827164|1671.2665561418|1670.8569827164|1671.2634111516
2024-03-04 09:22:00|DCF|1709544120|1671.2580382589|1671.2580382589|1671.1829792648|1671.1970909674
2024-03-04 09:23:00|DCF|1709544180|1671.2225039796|1671.2515271895|1671.2175103541|1671.2395086753
2024-03-04 09:24:00|DCF|1709544240|1671.239415006|1671.2886327258|1671.2123183706|1671.2886327258
2024-03-04 09:25:00|DCF|1709544300|1671.2818888616|1671.2818888616|1671.2132364874|1671.2419111191
2024-03-04 09:26:00|DCF|1709544360|1671.2387757832|1671.2387757832|1671.2010940371|1671.2029553242
2024-03-04 09:27:00|DCF|1709544420|1671.208936772|1671.390534232|1671.208936772|1671.390534232
2024-03-04 09:28:00|DCF|1709544480|1671.3938656796|1671.5259323032|1671.3938656796|1671.5259323032
2024-03-04 09:29:00|DCF|1709544540|1671.5239968338|1671.6214467699|1671.5229469431|1671.5663120862
2024-03-04 09:30:00|DCF|1709544600|1671.5634513545|1671.6385157803|1671.5615018832|1671.6385157803
2024-03-04 09:31:00|DCF|1709544660|1671.6342701102|1671.7107667443|1671.6342701102|1671.6516034851
2024-03-04 09:32:00|DCF|1709544720|1671.6617948785|1671.7665215715|1671.6617948785|1671.7665215715
2024-03-04 09:33:00|DCF|1709544780|1671.7748966291|1671.8974408235|1671.7748966291|1671.8974408235
2024-03-04 09:34:00|DCF|1709544840|1671.9062791088|1671.9813971859|1671.9062791088|1671.9795847365
2024-03-04 09:35:00|DCF|1709544900|1671.9817568915|1671.9964002491|1671.9609469262|1671.969322195
2024-03-04 09:36:00|DCF|1709544960|1671.9718848077|1672.0421638048|1671.9718848077|1672.0239425613
2024-03-04 09:37:00|DCF|1709545020|1672.0243952726|1672.0668676311|1672.0194732618|1672.0668676311
2024-03-04 09:38:00|DCF|1709545080|1672.0749879179|1672.1437591046|1671.9149934379|1672.0879135484
2024-03-04 09:39:00|DCF|1709545140|1672.1092561818|1672.1780927191|1672.1004113454|1672.1146853512
2024-03-04 09:40:00|DCF|1709545200|1672.131497439|1672.131497439|1672.1153712344|1672.1214628455
2024-03-04 09:41:00|DCF|1709545260|1672.1266354561|1672.1934000662|1672.1254939262|1672.1445644455
2024-03-04 09:42:00|DCF|1709545320|1672.1450362147|1672.1450362147|1672.0338930302|1672.0338930302
2024-03-04 09:43:00|DCF|1709545380|1672.0395326806|1672.0568248272|1672.0211942942|1672.0349551484
2024-03-04 09:44:00|DCF|1709545440|1672.0089272764|1672.0371106788|1671.7513009982|1671.7540712463
2024-03-04 09:45:00|DCF|1709545500|1671.7310368321|1671.736278669|1671.5363126502|1671.5696613438
2024-03-04 09:46:00|DCF|1709545560|1671.5809627245|1671.7661952248|1671.5304572786|1671.6804038666
2024-03-04 09:47:00|DCF|1709545620|1671.6963967461|1671.7162202069|1671.3855705431|1671.672502979
2024-03-04 09:48:00|DCF|1709545680|1671.7710602154|1671.9329608125|1671.7633523456|1671.9329608125
2024-03-04 09:49:00|DCF|1709545740|1671.9546532277|1672.1032737636|1671.9546532277|1672.0561264481
2024-03-04 09:50:00|DCF|1709545800|1672.0675933719|1672.0879352148|1672.0426654462|1672.0426654462
2024-03-04 09:51:00|DCF|1709545860|1672.0540332814|1672.228647792|1672.0530185695|1672.228647792
2024-03-04 09:52:00|DCF|1709545920|1672.2283479308|1672.2283479308|1672.1998880723|1672.2250555661
2024-03-04 09:53:00|DCF|1709545980|1672.2251021895|1672.3085118973|1672.1664386849|1672.3085118973
2024-03-04 09:54:00|DCF|1709546040|1672.3205045852|1672.4295522899|1672.3198752735|1672.4295522899
2024-03-04 09:55:00|DCF|1709546100|1672.4256097324|1672.5288242119|1672.4256097324|1672.5285203182
2024-03-04 09:56:00|DCF|1709546160|1672.5740009418|1672.7495936486|1672.5740009418|1672.7495936486
2024-03-04 09:57:00|DCF|1709546220|1672.7631784377|1672.7699999392|1672.6757601007|1672.6903092909
2024-03-04 09:58:00|DCF|1709546280|1672.6928071262|1672.7862694558|1672.6841205465|1672.7862694558
2024-03-04 09:59:00|DCF|1709546340|1672.783523295|1672.783523295|1672.4390979381|1672.4615501104
2024-03-04 10:00:00|DCF|1709546400|1672.4542842663|1672.5300592411|1672.4511151333|1672.521989901
2024-03-04 10:01:00|DCF|1709546460|1672.530370331|1672.6596661737|1672.5301299483|1672.5900596573
2024-03-04 10:02:00|DCF|1709546520|1672.592218605|1672.592218605|1672.3757198935|1672.3757198935
2024-03-04 10:03:00|DCF|1709546580|1672.3668963311|1672.3668963311|1672.0383273333|1672.0383273333
2024-03-04 10:04:00|DCF|1709546640|1672.0358567744|1672.0358567744|1671.8726635327|1671.8726635327
2024-03-04 10:05:00|DCF|1709546700|1671.8720593982|1671.8954934487|1671.8534956223|1671.8954934487
2024-03-04 10:06:00|DCF|1709546760|1671.8996776758|1671.8996776758|1671.2789898582|1671.2789898582
2024-03-04 10:07:00|DCF|1709546820|1671.2315503222|1671.2862599528|1670.8424238041|1670.8497877573
2024-03-04 10:08:00|DCF|1709546880|1670.8637631993|1670.8652288286|1670.679281968|1670.692321776
2024-03-04 10:09:00|DCF|1709546940|1670.6942821843|1670.7186570271|1670.6290199363|1670.6290199363
2024-03-04 10:10:00|DCF|1709547000|1670.6211228271|1670.6211228271|1669.681241173|1669.681241173
2024-03-04 10:11:00|DCF|1709547060|1669.6795704566|1669.6795704566|1669.3859891918|1669.4365507596
2024-03-04 10:12:00|DCF|1709547120|1669.4337150418|1669.4337150418|1668.9902728097|1668.9902728097
2024-03-04 10:13:00|DCF|1709547180|1668.979567289|1668.979567289|1667.8400688344|1667.8400688344
2024-03-04 10:14:00|DCF|1709547240|1667.7897110056|1667.7897110056|1667.59849294|1667.6033505371
2024-03-04 10:15:00|DCF|1709547300|1667.5985811753|1667.5985811753|1667.4833971896|1667.4833971896
2024-03-04 10:16:00|DCF|1709547360|1667.4829188086|1667.4865291749|1667.4230176405|1667.4230176405
2024-03-04 10:17:00|DCF|1709547420|1667.4049496074|1667.4049496074|1667.3638842108|1667.3883162476
2024-03-04 10:18:00|DCF|1709547480|1667.3846780974|1667.3846780974|1667.3459882315|1667.3494264626
2024-03-04 10:19:00|DCF|1709547540|1667.3876045985|1667.413848345|1667.3876045985|1667.3924542047
2024-03-04 10:20:00|DCF|1709547600|1667.391653962|1667.3917835062|1667.3403338181|1667.342182077
2024-03-04 10:21:00|DCF|1709547660|1667.3416226611|1667.3513946242|1667.3217181902|1667.3405459605
2024-03-04 10:22:00|DCF|1709547720|1667.3469107845|1667.3885828075|1667.3397884213|1667.3885828075
2024-03-04 10:23:00|DCF|1709547780|1667.3843430681|1667.3975908069|1667.2806656699|1667.2806656699
2024-03-04 10:24:00|DCF|1709547840|1667.2776715957|1667.2877143854|1667.235047791|1667.2864130242
2024-03-04 10:25:00|DCF|1709547900|1667.2846579787|1667.3180888802|1667.284047483|1667.3036989284
2024-03-04 10:26:00|DCF|1709547960|1667.3032844476|1667.3195694519|1667.2992757566|1667.3096625562
2024-03-04 10:27:00|DCF|1709548020|1667.3035690449|1667.3035690449|1667.2630308721|1667.2945487783
2024-03-04 10:28:00|DCF|1709548080|1667.281778027|1667.281778027|1667.203840488|1667.203840488
2024-03-04 10:29:00|DCF|1709548140|1667.2070718649|1667.2363732377|1667.1995071399|1667.2100827144
2024-03-04 10:30:00|DCF|1709548200|1667.2141299003|1667.2141299003|1666.8453828699|1666.8453828699
2024-03-04 10:31:00|DCF|1709548260|1666.8455680788|1666.9387865649|1666.8455680788|1666.9387865649
2024-03-04 10:32:00|DCF|1709548320|1666.9365712062|1666.9767687945|1666.9365712062|1666.9413969226
2024-03-04 10:33:00|DCF|1709548380|1666.9447931601|1666.9979624187|1666.9447931601|1666.9665584563
2024-03-04 10:34:00|DCF|1709548440|1667.0070685423|1667.0933324321|1667.004623474|1667.0110703986
2024-03-04 10:35:00|DCF|1709548500|1667.007318531|1667.07797108|1666.9932181818|1666.9932181818
2024-03-04 10:36:00|DCF|1709548560|1666.9796931883|1666.9796931883|1666.9063009488|1666.9206670969
2024-03-04 10:37:00|DCF|1709548620|1666.910594092|1666.9702168991|1666.8030016678|1666.8030016678
2024-03-04 10:38:00|DCF|1709548680|1666.7767359684|1666.7767359684|1666.233911045|1666.233911045
2024-03-04 10:39:00|DCF|1709548740|1666.1611806036|1666.1611806036|1665.2674541389|1665.2674541389
2024-03-04 10:40:00|DCF|1709548800|1665.1886571572|1665.1886571572|1664.6812495255|1664.6812495255
2024-03-04 10:41:00|DCF|1709548860|1664.6729597303|1664.6756862912|1664.3924419274|1664.3924419274
2024-03-04 10:42:00|DCF|1709548920|1664.3799300936|1664.3799300936|1663.6025738324|1663.6025738324
2024-03-04 10:43:00|DCF|1709548980|1663.5846714428|1663.5846714428|1663.5157957942|1663.5157957942
2024-03-04 10:44:00|DCF|1709549040|1663.4998668208|1663.4998668208|1663.0228298876|1663.0228298876
2024-03-04 10:45:00|DCF|1709549100|1663.0023178907|1663.0023178907|1662.685525254|1662.685525254
2024-03-04 10:46:00|DCF|1709549160|1662.6563997106|1662.6563997106|1662.1560668969|1662.1619947796
2024-03-04 10:47:00|DCF|1709549220|1662.1653986959|1662.1663480006|1661.4938046533|1661.4938046533
2024-03-04 10:48:00|DCF|1709549280|1661.4470936605|1661.4470936605|1661.2460189766|1661.2460189766
2024-03-04 10:49:00|DCF|1709549340|1661.2335004679|1661.2573148569|1661.0178777526|1661.0178777526
2024-03-04 10:50:00|DCF|1709549400|1661.001174327|1661.001174327|1660.8595070981|1660.8595070981
2024-03-04 10:51:00|DCF|1709549460|1660.8466381815|1660.8466381815|1660.6396895687|1660.6396895687
2024-03-04 10:52:00|DCF|1709549520|1660.6403337361|1660.6403337361|1660.4489717462|1660.4489717462
2024-03-04 10:53:00|DCF|1709549580|1660.4325535464|1660.4325535464|1660.2683681048|1660.2683681048
2024-03-04 10:54:00|DCF|1709549640|1660.2624774635|1660.2624774635|1660.0303407104|1660.0303407104
2024-03-04 10:55:00|DCF|1709549700|1660.0268154657|1660.0268154657|1659.9270568655|1659.9270568655
2024-03-04 10:56:00|DCF|1709549760|1659.876181035|1659.876181035|1659.5250275935|1659.5250275935
2024-03-04 10:57:00|DCF|1709549820|1659.5097415788|1659.5097415788|1659.1487605835|1659.1487605835
2024-03-04 10:58:00|DCF|1709549880|1659.1226984577|1659.1226984577|1658.825883524|1658.825883524
2024-03-04 10:59:00|DCF|1709549940|1658.816439631|1658.816439631|1658.5789968002|1658.5789968002
2024-03-04 11:00:00|DCF|1709550000|1658.4703227906|1658.4724910379|1658.3989736318|1658.3989736318
2024-03-04 11:01:00|DCF|1709550060|1658.3710723062|1658.3710723062|1658.1812854758|1658.1812854758
2024-03-04 11:02:00|DCF|1709550120|1658.1463138319|1658.1463138319|1657.9648421338|1657.9648421338
2024-03-04 11:03:00|DCF|1709550180|1657.9636464521|1657.9636464521|1657.7562798624|1657.7690132783
2024-03-04 11:04:00|DCF|1709550240|1657.7587022494|1657.7587022494|1657.6900364223|1657.6926171316
2024-03-04 11:05:00|DCF|1709550300|1657.6949965609|1657.6963565557|1657.6165482329|1657.6433319223
2024-03-04 11:06:00|DCF|1709550360|1657.6032792953|1657.6032792953|1657.4210804549|1657.4210804549
2024-03-04 11:07:00|DCF|1709550420|1657.4110141771|1657.4110141771|1657.1637377832|1657.1637377832
2024-03-04 11:08:00|DCF|1709550480|1657.1596510448|1657.3020304146|1657.1344094569|1657.3020304146
2024-03-04 11:09:00|DCF|1709550540|1657.2923261317|1657.3205098508|1657.2923261317|1657.3197925916
2024-03-04 11:10:00|DCF|1709550600|1657.3586473959|1657.3586473959|1657.1136751617|1657.117300838
2024-03-04 11:11:00|DCF|1709550660|1657.1218104323|1657.1218104323|1657.0627701297|1657.0726371613
2024-03-04 11:12:00|DCF|1709550720|1657.0780878568|1657.2579677924|1657.0780878568|1657.2568033437
2024-03-04 11:13:00|DCF|1709550780|1657.2571899935|1657.6148528143|1657.2461279196|1657.6148528143
2024-03-04 11:14:00|DCF|1709550840|1657.6393123641|1657.656183536|1657.5984127377|1657.5984127377
2024-03-04 11:15:00|DCF|1709550900|1657.5894323151|1657.5894323151|1657.4381764937|1657.4498615127
2024-03-04 11:16:00|DCF|1709550960|1657.4520794987|1657.4520794987|1657.2101169224|1657.2594772182
2024-03-04 11:17:00|DCF|1709551020|1657.2433145253|1657.2433145253|1656.983350558|1656.9855982595
2024-03-04 11:18:00|DCF|1709551080|1656.9892966352|1657.0230428013|1656.982714347|1657.0077787884
2024-03-04 11:19:00|DCF|1709551140|1657.0304050305|1657.0494896191|1656.9415482832|1657.0094454416
2024-03-04 11:20:00|DCF|1709551200|1657.179703504|1657.7604899216|1657.179703504|1657.7604899216
2024-03-04 11:21:00|DCF|1709551260|1657.6744289862|1657.6925161922|1657.4750451907|1657.491702061
2024-03-04 11:22:00|DCF|1709551320|1657.4777872837|1657.6598147218|1657.4777872837|1657.6560686295
2024-03-04 11:23:00|DCF|1709551380|1657.6512014311|1657.6512014311|1657.462790664|1657.462790664
2024-03-04 11:24:00|DCF|1709551440|1657.4772006567|1657.4772006567|1657.2913156916|1657.4716387902
2024-03-04 11:25:00|DCF|1709551500|1657.5404865719|1657.6088702317|1657.5404865719|1657.5709551476
2024-03-04 11:26:00|DCF|1709551560|1657.5703737748|1658.0460325691|1657.5691234365|1658.0460325691
2024-03-04 11:27:00|DCF|1709551620|1658.0418418262|1658.0988623686|1658.0417768359|1658.0917818431
2024-03-04 11:28:00|DCF|1709551680|1658.1069939183|1658.1665760047|1658.1029476104|1658.1665760047
2024-03-04 11:29:00|DCF|1709551740|1658.1697905072|1658.5997202925|1658.1697905072|1658.5997202925
2024-03-04 11:30:00|DCF|1709551800|1658.6026876617|1658.6186828095|1658.5484775039|1658.5658648778
2024-03-04 11:31:00|DCF|1709551860|1658.5658218254|1658.5688730677|1658.5184081006|1658.5212428579
2024-03-04 11:32:00|DCF|1709551920|1658.5225929539|1658.5879442099|1658.5225929539|1658.5879442099
2024-03-04 11:33:00|DCF|1709551980|1658.591404849|1658.6399802695|1658.5592090269|1658.6330320344
2024-03-04 11:34:00|DCF|1709552040|1658.6388501|1659.3070751508|1658.6388501|1659.3070751508
2024-03-04 11:35:00|DCF|1709552100|1659.3065315395|1659.4986372985|1659.2832979309|1659.4986372985
2024-03-04 11:36:00|DCF|1709552160|1659.5290333637|1659.5801949131|1659.5277976037|1659.5618006329
2024-03-04 11:37:00|DCF|1709552220|1659.5845950786|1659.6227990966|1659.5287350921|1659.6227990966
2024-03-04 11:38:00|DCF|1709552280|1659.6312926671|1659.719652056|1659.6132165496|1659.719652056
2024-03-04 11:39:00|DCF|1709552340|1659.8289407391|1660.9663137091|1659.8289407391|1660.9663137091
2024-03-04 11:40:00|DCF|1709552400|1661.0159185987|1661.663227245|1661.0159185987|1661.663227245
2024-03-04 11:41:00|DCF|1709552460|1661.6699477133|1662.0752531931|1661.6699477133|1662.0752531931
2024-03-04 11:42:00|DCF|1709552520|1662.0805284941|1663.1523263303|1662.0805284941|1663.1523263303
2024-03-04 11:43:00|DCF|1709552580|1663.1686782142|1663.3748449478|1663.1686782142|1663.3748449478
2024-03-04 11:44:00|DCF|1709552640|1663.3752270968|1663.5158861381|1663.3378285456|1663.5158861381
2024-03-04 11:45:00|DCF|1709552700|1663.5277431994|1663.539516691|1663.3993185895|1663.4966172936
2024-03-04 11:46:00|DCF|1709552760|1663.5270007994|1663.7198326389|1663.5270007994|1663.7198326389
2024-03-04 11:47:00|DCF|1709552820|1663.7213995916|1663.9041763054|1663.7213995916|1663.9041763054
2024-03-04 11:48:00|DCF|1709552880|1663.911270556|1664.2139260813|1663.911270556|1664.2139260813
2024-03-04 11:49:00|DCF|1709552940|1664.2374857667|1664.6118679674|1664.2374857667|1664.6118679674
2024-03-04 11:50:00|DCF|1709553000|1664.6138267795|1664.8016207163|1664.6138267795|1664.8016207163
2024-03-04 11:51:00|DCF|1709553060|1664.8296879434|1665.0390128546|1664.8296879434|1665.0390128546
2024-03-04 11:52:00|DCF|1709553120|1665.0615169343|1665.2763285713|1665.0605067503|1665.2763285713
2024-03-04 11:53:00|DCF|1709553180|1665.2844261682|1665.6699457485|1665.2844261682|1665.6699457485
2024-03-04 11:54:00|DCF|1709553240|1665.6979120093|1666.0250749198|1665.6979120093|1666.0250749198
2024-03-04 11:55:00|DCF|1709553300|1666.0386737506|1666.3361172965|1666.0386737506|1666.3361172965
2024-03-04 11:56:00|DCF|1709553360|1666.3598717328|1666.865686414|1666.3598717328|1666.865686414
2024-03-04 11:57:00|DCF|1709553420|1666.86813218|1667.7774190346|1666.86813218|1667.7774190346
2024-03-04 11:58:00|DCF|1709553480|1667.8906291706|1668.2946789392|1667.8906291706|1668.2946789392
2024-03-04 11:59:00|DCF|1709553540|1668.3015129966|1668.6101907642|1668.3015129966|1668.6101907642
2024-03-04 12:00:00|DCF|1709553600|1668.6366563287|1669.4608957212|1668.6366563287|1669.4608957212
2024-03-04 12:01:00|DCF|1709553660|1669.6247477447|1670.0869617136|1669.6247477447|1670.0869617136
2024-03-04 12:02:00|DCF|1709553720|1670.0897922027|1670.2151044471|1670.0897922027|1670.2151044471
2024-03-04 12:03:00|DCF|1709553780|1670.2435366932|1670.726972957|1670.2435366932|1670.726972957
2024-03-04 12:04:00|DCF|1709553840|1670.7996066182|1671.4039833026|1670.7996066182|1671.4039833026
2024-03-04 12:05:00|DCF|1709553900|1671.4261343423|1671.8397084281|1671.4261343423|1671.8397084281
2024-03-04 12:06:00|DCF|1709553960|1671.8539361566|1672.0749218476|1671.8539361566|1672.0749218476
2024-03-04 12:07:00|DCF|1709554020|1672.0773123965|1672.3378240142|1672.0773123965|1672.3378240142
2024-03-04 12:08:00|DCF|1709554080|1672.3474563565|1672.6910541932|1672.3474563565|1672.6910541932
2024-03-04 12:09:00|DCF|1709554140|1672.7057750947|1672.9038928178|1672.7057750947|1672.8958784937
2024-03-04 12:10:00|DCF|1709554200|1673.0457835202|1673.0884670701|1673.0457835202|1673.07418574
2024-03-04 12:11:00|DCF|1709554260|1673.0701151228|1673.1875171072|1673.0701151228|1673.1875171072
2024-03-04 12:12:00|DCF|1709554320|1673.2038007349|1673.4227365335|1673.2038007349|1673.4227365335
2024-03-04 12:13:00|DCF|1709554380|1673.4276344553|1673.5375522283|1673.4276344553|1673.5375522283
2024-03-04 12:14:00|DCF|1709554440|1673.5428650626|1673.5617151923|1673.5428650626|1673.5522985757
2024-03-04 12:15:00|DCF|1709554500|1673.6037544447|1673.6623659356|1673.6037544447|1673.6623659356
2024-03-04 12:16:00|DCF|1709554560|1673.6769063685|1673.8022682278|1673.6769063685|1673.8022682278
2024-03-04 12:17:00|DCF|1709554620|1673.8111019876|1673.9086291534|1673.8111019876|1673.9027736547
2024-03-04 12:18:00|DCF|1709554680|1673.9128027844|1674.0145361253|1673.9128027844|1674.0145361253
2024-03-04 12:19:00|DCF|1709554740|1674.0422052116|1674.1902108685|1674.0422052116|1674.1902108685
2024-03-04 12:20:00|DCF|1709554800|1674.2927355529|1675.0818634375|1674.2927355529|1675.0818634375
2024-03-04 12:21:00|DCF|1709554860|1675.129883882|1675.4671315416|1675.129883882|1675.4671315416
2024-03-04 12:22:00|DCF|1709554920|1675.4797182718|1675.85052478|1675.4797182718|1675.85052478
2024-03-04 12:23:00|DCF|1709554980|1675.8626165218|1676.273964724|1675.8626165218|1676.273964724
2024-03-04 12:24:00|DCF|1709555040|1676.2981110392|1676.5982412765|1676.2981110392|1676.5982412765
2024-03-04 12:25:00|DCF|1709555100|1676.659521331|1677.2535284565|1676.659521331|1677.2535284565
2024-03-04 12:26:00|DCF|1709555160|1677.2668198026|1677.7995432338|1677.2668198026|1677.7995432338
2024-03-04 12:27:00|DCF|1709555220|1678.0255928378|1678.6424668589|1678.0255928378|1678.6424668589
2024-03-04 12:28:00|DCF|1709555280|1678.6635257795|1678.7967425708|1678.6635257795|1678.7967425708
2024-03-04 12:29:00|DCF|1709555340|1678.7972501829|1679.0777604957|1678.7972501829|1679.0777604957
2024-03-04 12:30:00|DCF|1709555400|1679.1195327396|1679.2504297408|1679.1195327396|1679.2504297408
2024-03-04 12:31:00|DCF|1709555460|1679.2556761848|1679.6235706552|1679.2556761848|1679.6235706552
2024-03-04 12:32:00|DCF|1709555520|1679.6300355879|1679.9701720565|1679.6300355879|1679.9701720565
2024-03-04 12:33:00|DCF|1709555580|1680.0234688525|1680.4454486403|1680.0234688525|1680.4454486403
2024-03-04 12:34:00|DCF|1709555640|1680.5406801979|1680.9999328122|1680.5406801979|1680.9999328122
2024-03-04 12:35:00|DCF|1709555700|1681.0246216886|1681.3196791137|1681.0246216886|1681.3196791137
2024-03-04 12:36:00|DCF|1709555760|1681.3197985945|1681.5199339159|1681.3197985945|1681.5199339159
2024-03-04 12:37:00|DCF|1709555820|1681.5211105782|1681.6876583399|1681.5211105782|1681.6876583399
2024-03-04 12:38:00|DCF|1709555880|1681.7004535895|1681.805081782|1681.7004535895|1681.805081782
2024-03-04 12:39:00|DCF|1709555940|1681.874265064|1682.3045646739|1681.874265064|1682.3045646739
2024-03-04 12:40:00|DCF|1709556000|1682.3184808299|1682.5506251232|1682.3184808299|1682.5506251232
2024-03-04 12:41:00|DCF|1709556060|1682.5550720394|1683.0735607306|1682.5550720394|1683.0735607306
2024-03-04 12:42:00|DCF|1709556120|1683.1214845816|1683.3094215053|1683.1214845816|1683.3094215053
2024-03-04 12:43:00|DCF|1709556180|1683.3122174698|1683.4243767141|1683.3122174698|1683.4243767141
2024-03-04 12:44:00|DCF|1709556240|1683.4283683426|1683.6894883917|1683.4283683426|1683.6894883917
2024-03-04 12:45:00|DCF|1709556300|1683.6917637542|1683.7742739598|1683.6917637542|1683.7742739598
2024-03-04 12:46:00|DCF|1709556360|1683.78438966|1683.8386258904|1683.78438966|1683.8256346921
2024-03-04 12:47:00|DCF|1709556420|1683.8299056764|1684.0203028397|1683.8299056764|1684.0203028397
2024-03-04 12:48:00|DCF|1709556480|1684.0322578097|1684.1974315406|1683.996795849|1684.1918534356
2024-03-04 12:49:00|DCF|1709556540|1684.2095385805|1684.3424319767|1684.2095385805|1684.3424319767
2024-03-04 12:50:00|DCF|1709556600|1684.4540114753|1684.7664638929|1684.4540114753|1684.7624182822
2024-03-04 12:51:00|DCF|1709556660|1684.7660480975|1684.8707280563|1684.7660480975|1684.8707280563
2024-03-04 12:52:00|DCF|1709556720|1684.8719908991|1684.9731003843|1684.8719908991|1684.9731003843
2024-03-04 12:53:00|DCF|1709556780|1684.9754984577|1685.1588015279|1684.9754984577|1685.1588015279
2024-03-04 12:54:00|DCF|1709556840|1685.1682386035|1685.2997288879|1685.1682386035|1685.2997288879
2024-03-04 12:55:00|DCF|1709556900|1685.2918140275|1685.6344512268|1685.2918140275|1685.6344512268
2024-03-04 12:56:00|DCF|1709556960|1685.6370000686|1685.8623617099|1685.6370000686|1685.8623617099
2024-03-04 12:57:00|DCF|1709557020|1685.8688402216|1686.4320527248|1685.8688402216|1686.4320527248
2024-03-04 12:58:00|DCF|1709557080|1686.4766374874|1686.812467724|1686.4766374874|1686.8094510184
2024-03-04 12:59:00|DCF|1709557140|1686.8483572905|1687.0833237774|1686.8483572905|1687.0833237774
2024-03-04 13:00:00|DCF|1709557200|1687.1512371248|1687.558377362|1687.1512371248|1687.558377362
2024-03-04 13:01:00|DCF|1709557260|1687.5960351555|1687.9248719479|1687.5960351555|1687.9248719479
2024-03-04 13:02:00|DCF|1709557320|1687.9465856164|1688.5338949169|1687.9465856164|1688.5338949169
2024-03-04 13:03:00|DCF|1709557380|1688.5596747054|1688.7500256991|1688.5596747054|1688.7500256991
2024-03-04 13:04:00|DCF|1709557440|1688.7860004091|1689.2738647401|1688.7860004091|1689.2738647401
2024-03-04 13:05:00|DCF|1709557500|1689.2807285781|1689.634015066|1689.2807285781|1689.634015066
2024-03-04 13:06:00|DCF|1709557560|1689.6542102618|1690.0562630575|1689.6542102618|1690.0562630575
2024-03-04 13:07:00|DCF|1709557620|1690.1124269156|1690.4455265283|1690.1124269156|1690.4455265283
2024-03-04 13:08:00|DCF|1709557680|1690.4480347386|1690.6961830114|1690.4480347386|1690.6961830114
2024-03-04 13:09:00|DCF|1709557740|1690.7659086629|1691.2142431559|1690.7659086629|1691.2142431559
2024-03-04 13:10:00|DCF|1709557800|1691.2234136906|1691.4050692997|1691.2234136906|1691.4050692997
2024-03-04 13:11:00|DCF|1709557860|1691.4070872684|1691.6957432302|1691.4070872684|1691.6957432302
2024-03-04 13:12:00|DCF|1709557920|1691.7095004428|1691.9210594621|1691.706341825|1691.9210594621
2024-03-04 13:13:00|DCF|1709557980|1691.9303533954|1692.0790248934|1691.9303533954|1692.0757117855
2024-03-04 13:14:00|DCF|1709558040|1692.0802314474|1692.1552840155|1692.0802314474|1692.1552840155
2024-03-04 13:15:00|DCF|1709558100|1692.1704995032|1692.3895737287|1692.1704995032|1692.3895737287
2024-03-04 13:16:00|DCF|1709558160|1692.4210816049|1692.5310505641|1692.4210816049|1692.5310505641
2024-03-04 13:17:00|DCF|1709558220|1692.5421222249|1692.8092258188|1692.5421222249|1692.8092258188
2024-03-04 13:18:00|DCF|1709558280|1692.8236972905|1692.9632498974|1692.8236972905|1692.9632498974
2024-03-04 13:19:00|DCF|1709558340|1692.9742581063|1693.0386148751|1692.9742581063|1693.0386148751
2024-03-04 13:20:00|DCF|1709558400|1693.0622608449|1693.2743679637|1693.0622608449|1693.2743679637
2024-03-04 13:21:00|DCF|1709558460|1693.2760380563|1693.4713583635|1693.2760380563|1693.4713583635
2024-03-04 13:22:00|DCF|1709558520|1693.4711848849|1693.5952938133|1693.4711848849|1693.5952938133
2024-03-04 13:23:00|DCF|1709558580|1693.6214897236|1693.7380134402|1693.6214897236|1693.7380134402
2024-03-04 13:24:00|DCF|1709558640|1693.7482054507|1693.8285933688|1693.7482054507|1693.8285933688
2024-03-04 13:25:00|DCF|1709558700|1693.8497117442|1693.9647429269|1693.8497117442|1693.9647429269
2024-03-04 13:26:00|DCF|1709558760|1693.9811538617|1694.4223223108|1693.9811538617|1694.4223223108
2024-03-04 13:27:00|DCF|1709558820|1694.4780172486|1694.9653623471|1694.4780172486|1694.9653623471
2024-03-04 13:28:00|DCF|1709558880|1694.9709115315|1695.0454092433|1694.9709115315|1694.9833345501
2024-03-04 13:29:00|DCF|1709558940|1694.9851676334|1695.1601306651|1694.9851676334|1695.1566801855
2024-03-04 13:30:00|DCF|1709559000|1695.1510853247|1695.2061279274|1695.1510853247|1695.1814452559
2024-03-04 13:31:00|DCF|1709559060|1695.1789476384|1695.1911758965|1695.1576654898|1695.1904739523
2024-03-04 13:32:00|DCF|1709559120|1695.1843630339|1695.2595785142|1695.1843630339|1695.2595785142
2024-03-04 13:33:00|DCF|1709559180|1695.2460028787|1695.2529891658|1695.2172553684|1695.2172553684
2024-03-04 13:34:00|DCF|1709559240|1695.2227827442|1695.3370949992|1695.2210605405|1695.3248237955
2024-03-04 13:35:00|DCF|1709559300|1695.3231048252|1695.5806609252|1695.313501207|1695.5749868211
2024-03-04 13:36:00|DCF|1709559360|1695.5753327694|1695.7470815945|1695.5753327694|1695.7470815945
2024-03-04 13:37:00|DCF|1709559420|1695.7442390558|1695.7442390558|1695.6083327264|1695.6083327264
2024-03-04 13:38:00|DCF|1709559480|1695.6100468616|1695.7906673338|1695.5868849193|1695.7476476633
2024-03-04 13:39:00|DCF|1709559540|1695.7358629942|1695.8203737226|1695.7185820614|1695.7757919119
2024-03-04 13:40:00|DCF|1709559600|1695.7769369369|1695.8262202711|1695.7325059159|1695.7325059159
2024-03-04 13:41:00|DCF|1709559660|1695.7573466065|1695.7806970126|1695.7040372708|1695.7806970126
2024-03-04 13:42:00|DCF|1709559720|1695.7756992101|1695.7974776176|1695.7615954161|1695.7974776176
2024-03-04 13:43:00|DCF|1709559780|1695.7914444381|1695.8096664128|1695.7860302261|1695.7860302261
2024-03-04 13:44:00|DCF|1709559840|1695.7828007296|1695.8386571411|1695.7699672608|1695.8386571411
2024-03-04 13:45:00|DCF|1709559900|1695.8413017177|1695.9527861121|1695.8413017177|1695.9523020248
2024-03-04 13:46:00|DCF|1709559960|1695.9583225325|1696.0446489754|1695.9583225325|1696.0446489754
2024-03-04 13:47:00|DCF|1709560020|1696.060156602|1696.1663411985|1696.060156602|1696.1634824272
2024-03-04 13:48:00|DCF|1709560080|1696.173728677|1696.2673434064|1696.1727007975|1696.2521727855
2024-03-04 13:49:00|DCF|1709560140|1696.1889565844|1696.1889565844|1696.0756999212|1696.0756999212
2024-03-04 13:50:00|DCF|1709560200|1696.0699407997|1696.1651063607|1696.0528475399|1696.1090978963
2024-03-04 13:51:00|DCF|1709560260|1696.108616922|1696.127972678|1695.9510152238|1695.9510152238
2024-03-04 13:52:00|DCF|1709560320|1695.9484249975|1695.9484249975|1695.8721995126|1695.8721995126
2024-03-04 13:53:00|DCF|1709560380|1695.8674817043|1695.8674817043|1695.8173791686|1695.8345756193
2024-03-04 13:54:00|DCF|1709560440|1695.8299341142|1695.8422970518|1695.7940586892|1695.8045619539
2024-03-04 13:55:00|DCF|1709560500|1695.8163858009|1695.8854978468|1695.7976232759|1695.7976232759
2024-03-04 13:56:00|DCF|1709560560|1695.795009917|1695.795009917|1695.5936942094|1695.6119428882
2024-03-04 13:57:00|DCF|1709560620|1695.6101002284|1695.6101002284|1695.0838903272|1695.1024768255
2024-03-04 13:58:00|DCF|1709560680|1695.090378386|1695.0935337562|1694.8969557869|1694.8969557869
2024-03-04 13:59:00|DCF|1709560740|1694.8785130822|1694.8785130822|1694.2501852843|1694.2501852843
2024-03-04 14:00:00|DCF|1709560800|1693.9418673008|1693.9418673008|1693.5594130059|1693.5594130059
2024-03-04 14:01:00|DCF|1709560860|1693.5519700626|1693.5519700626|1693.2426748131|1693.2426748131
2024-03-04 14:02:00|DCF|1709560920|1693.2368908645|1693.2368908645|1692.5662455629|1692.5662455629
2024-03-04 14:03:00|DCF|1709560980|1692.5548671083|1692.5548671083|1691.6387708868|1691.6387708868
2024-03-04 14:04:00|DCF|1709561040|1691.4370129432|1691.4370129432|1688.0921024527|1688.0921024527
2024-03-04 14:05:00|DCF|1709561100|1688.0306215127|1688.0306215127|1687.0346543643|1687.0346543643
2024-03-04 14:06:00|DCF|1709561160|1686.9972529326|1686.9972529326|1686.6231868865|1686.6231868865
2024-03-04 14:07:00|DCF|1709561220|1686.4718086746|1686.4718086746|1685.9988820268|1685.9988820268
2024-03-04 14:08:00|DCF|1709561280|1685.9812316808|1685.9812316808|1685.4872830672|1685.4872830672
2024-03-04 14:09:00|DCF|1709561340|1685.4663004331|1685.4663004331|1685.2197855829|1685.2197855829
2024-03-04 14:10:00|DCF|1709561400|1685.1605890152|1685.1605890152|1685.0123708143|1685.0123708143
2024-03-04 14:11:00|DCF|1709561460|1685.0050517248|1685.0050517248|1684.8901768131|1684.9897456617
2024-03-04 14:12:00|DCF|1709561520|1685.1435915719|1685.505249057|1685.1435915719|1685.5011720275
2024-03-04 14:13:00|DCF|1709561580|1685.5009288211|1686.350626575|1685.3741499127|1686.350626575
2024-03-04 14:14:00|DCF|1709561640|1686.3582866787|1686.8158497629|1686.3582866787|1686.8158497629
2024-03-04 14:15:00|DCF|1709561700|1686.7697086429|1686.7697086429|1686.5739130658|1686.5739130658
2024-03-04 14:16:00|DCF|1709561760|1686.5300017248|1686.5466690823|1686.5088090926|1686.5088090926
2024-03-04 14:17:00|DCF|1709561820|1686.5071428737|1686.5071428737|1686.4120718725|1686.4120718725
2024-03-04 14:18:00|DCF|1709561880|1686.3935479104|1686.5029192|1686.3935479104|1686.4610618045
2024-03-04 14:19:00|DCF|1709561940|1686.4898424104|1686.4945188461|1686.4611309997|1686.4801818406
2024-03-04 14:20:00|DCF|1709562000|1686.4806403792|1686.4806403792|1686.3803879706|1686.3816419133
2024-03-04 14:21:00|DCF|1709562060|1686.3757448221|1686.3757448221|1686.2465313722|1686.2465313722
2024-03-04 14:22:00|DCF|1709562120|1686.2402727644|1686.2402727644|1686.1739563399|1686.1739563399
2024-03-04 14:23:00|DCF|1709562180|1686.1753423774|1686.1769681256|1686.1021424655|1686.1021424655
2024-03-04 14:24:00|DCF|1709562240|1686.1011813812|1686.1011813812|1685.9024804234|1685.9024804234
2024-03-04 14:25:00|DCF|1709562300|1685.8989518992|1685.8989518992|1685.8140137903|1685.8140137903
2024-03-04 14:26:00|DCF|1709562360|1685.8014036131|1685.8014036131|1685.6740748892|1685.6740748892
2024-03-04 14:27:00|DCF|1709562420|1685.6581011105|1685.6581011105|1685.3284296669|1685.3284296669
2024-03-04 14:28:00|DCF|1709562480|1685.3214130637|1685.3214130637|1685.2013185608|1685.2013185608
2024-03-04 14:29:00|DCF|1709562540|1685.194254205|1685.194254205|1685.0648841647|1685.0648841647
2024-03-04 14:30:00|DCF|1709562600|1685.0650976303|1685.0700563229|1685.0530998908|1685.0530998908
2024-03-04 14:31:00|DCF|1709562660|1685.0524677213|1685.0524677213|1684.9966040044|1684.9966040044
2024-03-04 14:32:00|DCF|1709562720|1684.9853902393|1685.0240899391|1684.9808295219|1684.9808295219
2024-03-04 14:33:00|DCF|1709562780|1684.8708637475|1684.8973363754|1684.8488786101|1684.8488786101
2024-03-04 14:34:00|DCF|1709562840|1684.8409609988|1684.8409609988|1684.7424024163|1684.7505644065
2024-03-04 14:35:00|DCF|1709562900|1684.7481199278|1684.7481199278|1684.6575554911|1684.6575554911
2024-03-04 14:36:00|DCF|1709562960|1684.6527371899|1684.6527371899|1684.3689139031|1684.3689139031
2024-03-04 14:37:00|DCF|1709563020|1684.3637914211|1684.3637914211|1684.2726332952|1684.2726332952
2024-03-04 14:38:00|DCF|1709563080|1684.25843772|1684.2586525536|1684.0180149634|1684.0180149634
2024-03-04 14:39:00|DCF|1709563140|1683.8410094108|1683.8410094108|1683.6965867808|1683.6965867808
2024-03-04 14:40:00|DCF|1709563200|1683.6662298497|1683.6662298497|1683.4571961778|1683.4571961778
2024-03-04 14:41:00|DCF|1709563260|1683.403460787|1683.4477928635|1683.3017125165|1683.4477928635
2024-03-04 14:42:00|DCF|1709563320|1683.4413491382|1683.4413491382|1683.3936961372|1683.4112142501
2024-03-04 14:43:00|DCF|1709563380|1683.4129968001|1683.4253725839|1683.3147189419|1683.3161197462
2024-03-04 14:44:00|DCF|1709563440|1683.3057717245|1683.6121058564|1683.2883018187|1683.6121058564
2024-03-04 14:45:00|DCF|1709563500|1683.6392990597|1683.645903678|1683.5789654323|1683.6339381691
2024-03-04 14:46:00|DCF|1709563560|1683.6961372759|1683.7951584486|1683.5964587988|1683.7874910257
2024-03-04 14:47:00|DCF|1709563620|1683.787800954|1683.8550333597|1683.7638842462|1683.8497256718
2024-03-04 14:48:00|DCF|1709563680|1683.8505500358|1683.903817694|1683.8345761391|1683.8354197929
2024-03-04 14:49:00|DCF|1709563740|1683.8658188063|1683.8658188063|1683.7523889469|1683.7523889469
2024-03-04 14:50:00|DCF|1709563800|1683.746491044|1683.746491044|1683.6633188057|1683.6633188057
2024-03-04 14:51:00|DCF|1709563860|1683.6617132595|1683.662894037|1683.5524570934|1683.55692127
2024-03-04 14:52:00|DCF|1709563920|1683.5491597028|1683.5853480046|1683.5436625577|1683.5542011661
2024-03-04 14:53:00|DCF|1709563980|1683.5553708063|1683.5823993167|1683.4912851221|1683.4912851221
2024-03-04 14:54:00|DCF|1709564040|1683.4948893517|1683.5034112698|1683.3389376525|1683.3389376525
2024-03-04 14:55:00|DCF|1709564100|1683.2839476841|1683.2839476841|1683.1849192925|1683.1849192925
2024-03-04 14:56:00|DCF|1709564160|1683.1822303502|1683.1822303502|1683.1235913093|1683.1235913093
2024-03-04 14:57:00|DCF|1709564220|1683.1143987161|1683.1143987161|1683.0104787291|1683.0854159588
2024-03-04 14:58:00|DCF|1709564280|1683.0861295918|1683.212837483|1683.0861295918|1683.2115760688
2024-03-04 14:59:00|DCF|1709564340|1683.2103932915|1683.3141762388|1683.1859459893|1683.3141762388
2024-03-04 15:00:00|DCF|1709564400|1683.3264754981|1683.4349751369|1683.3264754981|1683.4349751369
2024-03-04 15:01:00|DCF|1709564460|1683.4325103979|1683.4455988513|1683.4277303201|1683.4449564004
2024-03-04 15:02:00|DCF|1709564520|1683.4498839203|1683.5646231788|1683.4498839203|1683.5458684046
2024-03-04 15:03:00|DCF|1709564580|1683.548777513|1683.7061316919|1683.548777513|1683.7061316919
2024-03-04 15:04:00|DCF|1709564640|1683.7768604339|1685.3667977537|1683.7768604339|1685.3667977537
2024-03-04 15:05:00|DCF|1709564700|1685.3980652615|1685.843930178|1685.3980652615|1685.8353908577
2024-03-04 15:06:00|DCF|1709564760|1685.8449023817|1686.446653693|1685.8436695121|1686.446653693
2024-03-04 15:07:00|DCF|1709564820|1686.4749464059|1686.4999598035|1686.4561608977|1686.4999598035
2024-03-04 15:08:00|DCF|1709564880|1686.5344751519|1686.83224069|1686.5344751519|1686.83224069
2024-03-04 15:09:00|DCF|1709564940|1686.8838445624|1687.1967943205|1686.8838445624|1687.1967943205
2024-03-04 15:10:00|DCF|1709565000|1687.2242544453|1687.3221967891|1687.2242544453|1687.3221967891
2024-03-04 15:11:00|DCF|1709565060|1687.3298540402|1687.3644839864|1687.3298540402|1687.3596737969
2024-03-04 15:12:00|DCF|1709565120|1687.3137355751|1687.3137355751|1687.1682546826|1687.2097840194
2024-03-04 15:13:00|DCF|1709565180|1687.2239327873|1687.2378611562|1686.5692346356|1686.5692346356
2024-03-04 15:14:00|DCF|1709565240|1686.6257372271|1686.6257372271|1686.2048433002|1686.2048433002
2024-03-04 15:15:00|DCF|1709565300|1686.2160276787|1686.4533647819|1686.2160276787|1686.4523849129
2024-03-04 15:16:00|DCF|1709565360|1686.4544715666|1686.5761137283|1686.4544715666|1686.5712669907
2024-03-04 15:17:00|DCF|1709565420|1686.5813733676|1686.58290108|1686.4761964283|1686.4761964283
2024-03-04 15:18:00|DCF|1709565480|1686.4743589299|1686.4743589299|1686.3158300938|1686.3198700571
2024-03-04 15:19:00|DCF|1709565540|1686.3142460423|1686.3142460423|1686.2714988148|1686.2745812184
2024-03-04 15:20:00|DCF|1709565600|1686.2726505481|1686.276590988|1686.2335069675|1686.2668792316
2024-03-04 15:21:00|DCF|1709565660|1686.2629381603|1686.2629381603|1686.0893338301|1686.0893338301
2024-03-04 15:22:00|DCF|1709565720|1686.1175497563|1686.2302122499|1686.1175497563|1686.1977745663
2024-03-04 15:23:00|DCF|1709565780|1686.1550770856|1686.1550770856|1686.1014995289|1686.1282082277
2024-03-04 15:24:00|DCF|1709565840|1686.1314280722|1686.1692361059|1686.0031566591|1686.1692361059
2024-03-04 15:25:00|DCF|1709565900|1686.1709586126|1686.2336122152|1686.1709586126|1686.2336122152
2024-03-04 15:26:00|DCF|1709565960|1686.2411217386|1686.2880058898|1686.2411217386|1686.2832691007
2024-03-04 15:27:00|DCF|1709566020|1686.2899044956|1686.3111057503|1686.2828804507|1686.3111057503
2024-03-04 15:28:00|DCF|1709566080|1686.3088045126|1686.3950901727|1686.3088045126|1686.3950901727
2024-03-04 15:29:00|DCF|1709566140|1686.4734615361|1686.5642873585|1686.4734615361|1686.5642873585
2024-03-04 15:30:00|DCF|1709566200|1686.5637963259|1686.6104641339|1686.5637963259|1686.6027130363
2024-03-04 15:31:00|DCF|1709566260|1686.6029742424|1686.7272940607|1686.6029742424|1686.7004160409
2024-03-04 15:32:00|DCF|1709566320|1686.6990328898|1686.6990328898|1686.5534242939|1686.6349926604
2024-03-04 15:33:00|DCF|1709566380|1686.6647607148|1686.8823276464|1686.6647607148|1686.8823276464
2024-03-04 15:34:00|DCF|1709566440|1686.8914898008|1686.9938683673|1686.8914898008|1686.9938683673
2024-03-04 15:35:00|DCF|1709566500|1687.0116819336|1687.0700398117|1687.0116819336|1687.0700398117
2024-03-04 15:36:00|DCF|1709566560|1687.117855149|1687.175784977|1687.0930614122|1687.175784977
2024-03-04 15:37:00|DCF|1709566620|1687.1832803266|1687.1832803266|1686.9722816076|1687.0451069999
2024-03-04 15:38:00|DCF|1709566680|1687.0572335995|1687.1400220019|1687.0572335995|1687.1400220019
2024-03-04 15:39:00|DCF|1709566740|1687.1389865462|1687.4442514282|1687.1389865462|1687.4442514282
2024-03-04 15:40:00|DCF|1709566800|1687.4526461378|1687.4897259865|1687.4382417411|1687.4798314549
2024-03-04 15:41:00|DCF|1709566860|1687.4886425233|1687.5454698547|1687.4886425233|1687.4911180002
2024-03-04 15:42:00|DCF|1709566920|1687.4930158266|1687.5347989299|1687.4810710515|1687.5161415655
2024-03-04 15:43:00|DCF|1709566980|1687.5212325375|1687.5512792462|1687.4237702628|1687.5219918846
2024-03-04 15:44:00|DCF|1709567040|1687.5261728489|1687.5705524449|1687.5168201008|1687.5419944434
2024-03-04 15:45:00|DCF|1709567100|1687.5339757326|1687.5630232921|1687.506593101|1687.5518262711
2024-03-04 15:46:00|DCF|1709567160|1687.5474940577|1687.5859440455|1687.514045842|1687.514045842
2024-03-04 15:47:00|DCF|1709567220|1687.4425871308|1687.4425871308|1687.3004293193|1687.3236495735
2024-03-04 15:48:00|DCF|1709567280|1687.3241161189|1687.4065902663|1687.3119058196|1687.4065902663
2024-03-04 15:49:00|DCF|1709567340|1687.4069250743|1687.5139690085|1687.4069250743|1687.4571326255
2024-03-04 15:50:00|DCF|1709567400|1687.4619629457|1687.46285968|1687.4410064859|1687.4447940898
2024-03-04 15:51:00|DCF|1709567460|1687.4355847242|1687.476525574|1687.1708757343|1687.1906930836
2024-03-04 15:52:00|DCF|1709567520|1687.2123904566|1687.3045530519|1687.2123904566|1687.3045530519
2024-03-04 15:53:00|DCF|1709567580|1687.3035833172|1687.5000287001|1687.2823542135|1687.5000287001
2024-03-04 15:54:00|DCF|1709567640|1687.5019805099|1687.6814652776|1687.4566978927|1687.6814652776
2024-03-04 15:55:00|DCF|1709567700|1687.7425991985|1687.9123475587|1687.7425991985|1687.8981206168
2024-03-04 15:56:00|DCF|1709567760|1687.895206657|1687.9696784271|1687.894084596|1687.9696784271
2024-03-04 15:57:00|DCF|1709567820|1687.9757217252|1688.0799545298|1687.9757217252|1688.0799545298
2024-03-04 15:58:00|DCF|1709567880|1688.0733833014|1688.0733833014|1687.9180491968|1687.9180491968
2024-03-04 15:59:00|DCF|1709567940|1687.9224649436|1687.9779252272|1687.9224649436|1687.9762350561
2024-03-04 16:00:00|DCF|1709568000|1687.9868811824|1687.998710294|1687.9868811824|1687.9918487839
2024-03-04 16:01:00|DCF|1709568060|1688.0009467069|1688.0570825807|1687.9992818021|1688.0570825807
2024-03-04 16:02:00|DCF|1709568120|1688.0797461096|1688.2225267914|1688.0797461096|1688.2193721292
2024-03-04 16:03:00|DCF|1709568180|1688.2377858477|1688.2757698414|1688.2281770411|1688.2757698414
2024-03-04 16:04:00|DCF|1709568240|1688.2802391037|1688.313583613|1688.274171187|1688.313583613
2024-03-04 16:05:00|DCF|1709568300|1688.3169360247|1688.5185337797|1688.3098661061|1688.5185337797
2024-03-04 16:06:00|DCF|1709568360|1688.5255148051|1688.8562659786|1688.5255148051|1688.8562659786
2024-03-04 16:07:00|DCF|1709568420|1688.8598640651|1688.9845190333|1688.8598640651|1688.9845190333
2024-03-04 16:08:00|DCF|1709568480|1688.9916520107|1689.0490776515|1688.9916520107|1689.0482512811
2024-03-04 16:09:00|DCF|1709568540|1689.0543259087|1689.0543259087|1688.9424975745|1688.9424975745
2024-03-04 16:10:00|DCF|1709568600|1688.9441006585|1688.9441006585|1688.7643586645|1688.7643586645
2024-03-04 16:11:00|DCF|1709568660|1688.7607325928|1688.7607325928|1688.7241881279|1688.7261784776
2024-03-04 16:12:00|DCF|1709568720|1688.7230539874|1688.7230539874|1688.368396036|1688.368396036
2024-03-04 16:13:00|DCF|1709568780|1688.3590641919|1688.3590641919|1687.9718040963|1687.9718040963
2024-03-04 16:14:00|DCF|1709568840|1687.9750899117|1687.9750899117|1687.6953509066|1687.6953509066
2024-03-04 16:15:00|DCF|1709568900|1687.6751499137|1687.6751499137|1687.5359287397|1687.5359287397
2024-03-04 16:16:00|DCF|1709568960|1687.5275296861|1687.5275296861|1687.2198979674|1687.2198979674
2024-03-04 16:17:00|DCF|1709569020|1687.2041380403|1687.2041380403|1687.1106571155|1687.1106571155
2024-03-04 16:18:00|DCF|1709569080|1687.1106794655|1687.1106794655|1686.9007222655|1686.9019892461
2024-03-04 16:19:00|DCF|1709569140|1686.8834880308|1686.8834880308|1686.4829217461|1686.4829217461
2024-03-04 16:20:00|DCF|1709569200|1686.4580068683|1686.4580068683|1685.6650606405|1685.6650606405
2024-03-04 16:21:00|DCF|1709569260|1685.6678814659|1685.6678814659|1685.4716369644|1685.4716369644
2024-03-04 16:22:00|DCF|1709569320|1685.4691205422|1685.4691205422|1685.2929599716|1685.2929599716
2024-03-04 16:23:00|DCF|1709569380|1685.1964633791|1685.1974572802|1684.8857774352|1684.8857774352
2024-03-04 16:24:00|DCF|1709569440|1684.860222533|1684.860222533|1684.3080416531|1684.3080416531
2024-03-04 16:25:00|DCF|1709569500|1684.2954975815|1684.2954975815|1684.0279943563|1684.0279943563
2024-03-04 16:26:00|DCF|1709569560|1684.0104827129|1684.0117205475|1683.8525943091|1683.8647161057
2024-03-04 16:27:00|DCF|1709569620|1683.8611997961|1683.8611997961|1683.6744802882|1683.6744802882
2024-03-04 16:28:00|DCF|1709569680|1683.6733136981|1683.6733136981|1683.4211939421|1683.4211939421
2024-03-04 16:29:00|DCF|1709569740|1683.3885943719|1683.3885943719|1682.458658946|1682.458658946
2024-03-04 16:30:00|DCF|1709569800|1682.3954871698|1682.3954871698|1681.8295712545|1681.8295712545
2024-03-04 16:31:00|DCF|1709569860|1681.7790083616|1681.7790083616|1681.515786538|1681.515786538
2024-03-04 16:32:00|DCF|1709569920|1681.5134270899|1681.5134270899|1681.1770952132|1681.1770952132
2024-03-04 16:33:00|DCF|1709569980|1681.1538665092|1681.1538665092|1680.650153139|1680.650153139
2024-03-04 16:34:00|DCF|1709570040|1680.6213558702|1680.6213558702|1680.2156291651|1680.2156291651
2024-03-04 16:35:00|DCF|1709570100|1680.1914018953|1680.1914018953|1679.877302576|1679.877302576
2024-03-04 16:36:00|DCF|1709570160|1679.752660965|1679.752660965|1679.5329695821|1679.5329695821
2024-03-04 16:37:00|DCF|1709570220|1679.4435248828|1679.4435248828|1679.1836232852|1679.1836232852
2024-03-04 16:38:00|DCF|1709570280|1679.1698566815|1679.1698566815|1678.8112537911|1678.8112537911
2024-03-04 16:39:00|DCF|1709570340|1678.8031031014|1678.8031031014|1678.5174502902|1678.5174502902
2024-03-04 16:40:00|DCF|1709570400|1678.502996321|1678.502996321|1678.3149930095|1678.3149930095
2024-03-04 16:41:00|DCF|1709570460|1678.2950735644|1678.2950735644|1677.9808001544|1677.9808001544
2024-03-04 16:42:00|DCF|1709570520|1677.969527521|1677.969527521|1677.710136032|1677.710136032
2024-03-04 16:43:00|DCF|1709570580|1677.693118125|1677.693118125|1677.239789638|1677.239789638
2024-03-04 16:44:00|DCF|1709570640|1677.2096118475|1677.2096118475|1676.9151409812|1676.9151409812
2024-03-04 16:45:00|DCF|1709570700|1676.8864146285|1676.8881466502|1676.5915603233|1676.5915603233
2024-03-04 16:46:00|DCF|1709570760|1676.5766090176|1676.5766090176|1676.0529822556|1676.0529822556
2024-03-04 16:47:00|DCF|1709570820|1676.0470340469|1676.0470340469|1675.5637673711|1675.5637673711
2024-03-04 16:48:00|DCF|1709570880|1675.5324589941|1675.5324589941|1675.2425339611|1675.2425339611
2024-03-04 16:49:00|DCF|1709570940|1675.203834153|1675.2044627416|1674.8100952188|1674.8100952188
2024-03-04 16:50:00|DCF|1709571000|1674.7920091485|1674.7920091485|1674.565578395|1674.565578395
2024-03-04 16:51:00|DCF|1709571060|1674.5619458024|1674.5619458024|1674.1569768051|1674.1569768051
2024-03-04 16:52:00|DCF|1709571120|1674.1445405481|1674.1445405481|1673.923092558|1673.923092558
2024-03-04 16:53:00|DCF|1709571180|1673.9007598757|1673.9007598757|1673.2732833487|1673.2732833487
2024-03-04 16:54:00|DCF|1709571240|1673.2694114376|1673.2694114376|1672.9532538948|1672.9532538948
2024-03-04 16:55:00|DCF|1709571300|1672.9423331147|1672.9423331147|1672.5391434428|1672.5391434428
2024-03-04 16:56:00|DCF|1709571360|1672.5235518602|1672.5235518602|1672.25872925|1672.25872925
2024-03-04 16:57:00|DCF|1709571420|1672.2393979471|1672.2393979471|1671.9946390928|1671.9946390928
2024-03-04 16:58:00|DCF|1709571480|1671.9853705393|1671.9853705393|1671.5983619858|1671.5983619858
2024-03-04 16:59:00|DCF|1709571540|1671.5907494909|1671.5907494909|1671.3534803353|1671.3534803353
2024-03-04 17:00:00|DCF|1709571600|1671.3353876137|1671.3353876137|1671.1462828823|1671.1462828823
2024-03-04 17:01:00|DCF|1709571660|1671.1089073874|1671.1089073874|1670.6066229152|1670.6066229152
2024-03-04 17:02:00|DCF|1709571720|1670.5621413494|1670.5621413494|1670.2314864108|1670.2314864108
2024-03-04 17:03:00|DCF|1709571780|1670.2119182545|1670.2119182545|1669.9031830302|1669.9031830302
2024-03-04 17:04:00|DCF|1709571840|1669.8815936337|1669.8815936337|1669.6674709401|1669.6674709401
2024-03-04 17:05:00|DCF|1709571900|1669.6619469952|1669.6619469952|1668.9833127964|1668.9833127964
2024-03-04 17:06:00|DCF|1709571960|1668.9729247067|1668.9729247067|1668.4780709164|1668.4780709164
2024-03-04 17:07:00|DCF|1709572020|1668.473123722|1668.473123722|1668.0901041057|1668.0901041057
2024-03-04 17:08:00|DCF|1709572080|1668.060541178|1668.060541178|1667.3003255343|1667.3003255343
2024-03-04 17:09:00|DCF|1709572140|1667.1579014541|1667.1579014541|1666.1278183578|1666.1278183578
2024-03-04 17:10:00|DCF|1709572200|1666.1088610238|1666.1088610238|1665.1528686346|1665.1528686346
2024-03-04 17:11:00|DCF|1709572260|1665.1120190984|1665.1120190984|1664.1318997652|1664.1318997652
2024-03-04 17:12:00|DCF|1709572320|1664.1033337554|1664.1033337554|1663.1316394005|1663.1316394005
2024-03-04 17:13:00|DCF|1709572380|1663.0767172765|1663.0767172765|1662.1465027996|1662.1465027996
2024-03-04 17:14:00|DCF|1709572440|1662.1396361755|1662.1396361755|1661.9898530139|1661.9898530139
2024-03-04 17:15:00|DCF|1709572500|1661.9700189656|1661.9700189656|1661.5613626996|1661.5613626996
2024-03-04 17:16:00|DCF|1709572560|1661.5462993313|1661.5462993313|1661.0195171142|1661.0195171142
2024-03-04 17:17:00|DCF|1709572620|1660.9992977838|1660.9992977838|1660.6366471926|1660.6367209221
2024-03-04 17:18:00|DCF|1709572680|1660.6267581894|1660.6267581894|1660.3301614371|1660.3301614371
2024-03-04 17:19:00|DCF|1709572740|1660.3154622734|1660.3154622734|1660.0265530951|1660.0265530951
2024-03-04 17:20:00|DCF|1709572800|1660.0130895107|1660.0130895107|1659.3946398242|1659.3946398242
2024-03-04 17:21:00|DCF|1709572860|1659.3829164147|1659.3829164147|1659.2151109596|1659.2151109596
2024-03-04 17:22:00|DCF|1709572920|1659.2102570628|1659.2102570628|1659.067660847|1659.067660847
2024-03-04 17:23:00|DCF|1709572980|1658.9846925731|1658.9846925731|1658.769874134|1658.7745582384
2024-03-04 17:24:00|DCF|1709573040|1658.7517490976|1658.7517490976|1658.3331858817|1658.3331858817
2024-03-04 17:25:00|DCF|1709573100|1658.3283415297|1658.3283415297|1658.0552967825|1658.0552967825
2024-03-04 17:26:00|DCF|1709573160|1658.0297566475|1658.0297566475|1657.8551213159|1657.8551213159
2024-03-04 17:27:00|DCF|1709573220|1657.8551851534|1657.8551851534|1657.6566379836|1657.6926067197
2024-03-04 17:28:00|DCF|1709573280|1657.6893674753|1657.6893674753|1657.6375064628|1657.6375064628
2024-03-04 17:29:00|DCF|1709573340|1657.6367358764|1657.6440023319|1657.4688142664|1657.4688142664
2024-03-04 17:30:00|DCF|1709573400|1657.4141222984|1657.4141222984|1657.2760590934|1657.2782839415
2024-03-04 17:31:00|DCF|1709573460|1657.2455356204|1657.2975613476|1657.2455356204|1657.2458038938
2024-03-04 17:32:00|DCF|1709573520|1657.2436327333|1657.2494422861|1657.1009077702|1657.1009077702
2024-03-04 17:33:00|DCF|1709573580|1657.0965087602|1657.105992006|1657.0596433356|1657.0987187455
2024-03-04 17:34:00|DCF|1709573640|1657.0906378058|1657.0931281516|1656.7938969771|1656.7938969771
2024-03-04 17:35:00|DCF|1709573700|1656.7926916564|1656.8231900238|1656.7532420514|1656.7532420514
2024-03-04 17:36:00|DCF|1709573760|1656.7357649165|1656.7474625596|1656.7016286498|1656.7016286498
2024-03-04 17:37:00|DCF|1709573820|1656.6941254715|1656.7024266848|1656.6630895942|1656.6630895942
2024-03-04 17:38:00|DCF|1709573880|1656.6558717309|1656.6558717309|1656.3830651585|1656.3830651585
2024-03-04 17:39:00|DCF|1709573940|1656.3769649087|1656.3769649087|1656.1707909333|1656.1707909333
2024-03-04 17:40:00|DCF|1709574000|1656.1627697136|1656.1627697136|1655.8032582965|1655.8032582965
2024-03-04 17:41:00|DCF|1709574060|1655.7796475947|1655.7796475947|1655.4684309546|1655.4684309546
2024-03-04 17:42:00|DCF|1709574120|1655.4631035706|1655.4631035706|1655.2496299024|1655.2496299024
2024-03-04 17:43:00|DCF|1709574180|1655.2467618766|1655.2467618766|1654.9829619508|1654.9829619508
2024-03-04 17:44:00|DCF|1709574240|1654.9385631329|1654.9385631329|1654.825369222|1654.825369222
2024-03-04 17:45:00|DCF|1709574300|1654.7905202003|1654.7905202003|1654.670489583|1654.670489583
2024-03-04 17:46:00|DCF|1709574360|1654.6540413968|1654.6540413968|1654.1994265515|1654.1994265515
2024-03-04 17:47:00|DCF|1709574420|1654.1921949977|1654.1921949977|1653.6094794717|1653.6094794717
2024-03-04 17:48:00|DCF|1709574480|1653.5692407772|1653.5692407772|1652.6641377411|1652.6641377411
2024-03-04 17:49:00|DCF|1709574540|1652.5917638865|1652.5917638865|1650.5107169714|1650.5107169714
2024-03-04 17:50:00|DCF|1709574600|1650.4577296675|1650.4577296675|1648.9857252665|1648.9857252665
2024-03-04 17:51:00|DCF|1709574660|1648.9666237277|1648.9666237277|1648.6165827378|1648.6165827378
2024-03-04 17:52:00|DCF|1709574720|1648.5959462751|1648.5959462751|1648.0750149045|1648.0750149045
2024-03-04 17:53:00|DCF|1709574780|1648.0126245479|1648.0126245479|1647.6565541134|1647.6565541134
2024-03-04 17:54:00|DCF|1709574840|1647.626138338|1647.626138338|1647.2621097883|1647.2621097883
2024-03-04 17:55:00|DCF|1709574900|1647.2416688233|1647.2416688233|1646.9024995077|1646.9024995077
2024-03-04 17:56:00|DCF|1709574960|1646.8984389916|1646.8984389916|1646.6649048526|1646.6649048526
2024-03-04 17:57:00|DCF|1709575020|1646.6458258292|1646.6458258292|1646.3387481073|1646.3387481073
2024-03-04 17:58:00|DCF|1709575080|1646.3000542874|1646.3000542874|1645.9317904368|1645.9317904368
2024-03-04 17:59:00|DCF|1709575140|1645.9262081659|1645.9262081659|1645.6008573958|1645.6008573958
2024-03-04 18:00:00|DCF|1709575200|1645.588554989|1645.588554989|1644.8562642257|1644.8562642257
2024-03-04 18:01:00|DCF|1709575260|1644.7463108871|1644.7463108871|1644.0963512131|1644.0963512131
2024-03-04 18:02:00|DCF|1709575320|1644.0777198531|1644.0777198531|1643.6505737887|1643.6505737887
2024-03-04 18:03:00|DCF|1709575380|1643.643254991|1643.643254991|1643.4291291244|1643.4291291244
2024-03-04 18:04:00|DCF|1709575440|1643.4030880072|1643.4030880072|1643.2571805618|1643.2571805618
2024-03-04 18:05:00|DCF|1709575500|1643.2337848455|1643.2337848455|1643.023273852|1643.023273852
2024-03-04 18:06:00|DCF|1709575560|1643.0181327865|1643.0181327865|1642.8064379689|1642.8064379689
2024-03-04 18:07:00|DCF|1709575620|1642.8054184674|1642.8054184674|1642.7038868796|1642.7038868796
2024-03-04 18:08:00|DCF|1709575680|1642.6928714749|1642.6928714749|1642.4215692876|1642.4215692876
2024-03-04 18:09:00|DCF|1709575740|1642.3692537286|1642.3692537286|1642.2110090635|1642.2110090635
2024-03-04 18:10:00|DCF|1709575800|1642.2193577218|1642.2193577218|1642.1903682805|1642.2112782633
2024-03-04 18:11:00|DCF|1709575860|1642.2155021924|1642.2155021924|1642.0920640326|1642.0920640326
2024-03-04 18:12:00|DCF|1709575920|1642.0697803707|1642.0697803707|1641.9008173974|1641.9008173974
2024-03-04 18:13:00|DCF|1709575980|1641.8634977542|1641.8634977542|1641.6370385943|1641.6370385943
2024-03-04 18:14:00|DCF|1709576040|1641.6276498474|1641.6276498474|1641.2975404618|1641.2975404618
2024-03-04 18:15:00|DCF|1709576100|1641.2958274771|1641.2958274771|1640.9525776027|1640.9525776027
2024-03-04 18:16:00|DCF|1709576160|1640.9508673305|1640.9508673305|1640.7723815811|1640.7723815811
2024-03-04 18:17:00|DCF|1709576220|1640.7490088895|1640.7490088895|1640.4267437083|1640.4286380402
2024-03-04 18:18:00|DCF|1709576280|1640.426315083|1640.426315083|1640.3088770385|1640.3088770385
2024-03-04 18:19:00|DCF|1709576340|1640.2940860266|1640.2940860266|1640.0537112586|1640.0537112586
2024-03-04 18:20:00|DCF|1709576400|1640.0435179521|1640.0435179521|1639.9168816649|1639.9168816649
2024-03-04 18:21:00|DCF|1709576460|1639.9004414303|1639.9004414303|1639.6167679654|1639.6167679654
2024-03-04 18:22:00|DCF|1709576520|1639.6118396308|1639.6118396308|1639.4030207399|1639.4030207399
2024-03-04 18:23:00|DCF|1709576580|1639.387852644|1639.387852644|1639.1699234516|1639.1699234516
2024-03-04 18:24:00|DCF|1709576640|1639.1553410108|1639.1553410108|1638.9921707888|1638.9921707888
2024-03-04 18:25:00|DCF|1709576700|1638.9665175878|1638.9665175878|1638.3546298658|1638.3546298658
2024-03-04 18:26:00|DCF|1709576760|1638.3476544079|1638.3476544079|1637.4182100824|1637.4182100824
2024-03-04 18:27:00|DCF|1709576820|1637.3528646495|1637.3528646495|1635.8216030799|1635.8216030799
2024-03-04 18:28:00|DCF|1709576880|1635.7955310934|1635.7955310934|1635.2984409892|1635.2984409892
2024-03-04 18:29:00|DCF|1709576940|1635.1939920861|1635.1939920861|1633.8684667783|1633.8684667783
2024-03-04 18:30:00|DCF|1709577000|1633.8306421496|1633.8306421496|1632.8795131508|1632.8795131508
2024-03-04 18:31:00|DCF|1709577060|1632.7203079593|1632.7203079593|1632.0836330308|1632.0836330308
2024-03-04 18:32:00|DCF|1709577120|1632.0726565977|1632.0726565977|1631.3695054557|1631.3695054557
2024-03-04 18:33:00|DCF|1709577180|1631.3612661952|1631.3612661952|1630.8966785125|1630.8966785125
2024-03-04 18:34:00|DCF|1709577240|1630.8851942792|1630.8851942792|1629.9437594558|1629.9437594558
2024-03-04 18:35:00|DCF|1709577300|1629.8461293987|1629.8461293987|1629.6249812853|1629.6249812853
2024-03-04 18:36:00|DCF|1709577360|1629.5446826108|1629.5446826108|1629.391597532|1629.391597532
2024-03-04 18:37:00|DCF|1709577420|1629.3884108148|1629.3884108148|1629.1949290807|1629.1949290807
2024-03-04 18:38:00|DCF|1709577480|1629.1946561941|1629.1946561941|1628.8950039797|1628.8970063726
2024-03-04 18:39:00|DCF|1709577540|1628.8670185271|1628.8670185271|1628.6180205859|1628.6180205859
2024-03-04 18:40:00|DCF|1709577600|1628.6180970879|1628.6180970879|1628.2665028967|1628.2665028967
2024-03-04 18:41:00|DCF|1709577660|1628.2679716629|1628.2679716629|1628.1295577698|1628.1305065368
2024-03-04 18:42:00|DCF|1709577720|1628.1319093404|1628.1319093404|1628.0269634721|1628.0301432315
2024-03-04 18:43:00|DCF|1709577780|1628.0254870725|1628.0254870725|1627.9239484614|1627.9239484614
2024-03-04 18:44:00|DCF|1709577840|1627.9044367228|1627.9044367228|1627.8565933838|1627.8616078093
2024-03-04 18:45:00|DCF|1709577900|1627.8751275774|1627.8770020292|1627.7666611431|1627.7666611431
2024-03-04 18:46:00|DCF|1709577960|1627.7532090702|1627.7550379018|1627.7015484609|1627.7106027403
2024-03-04 18:47:00|DCF|1709578020|1627.7114818073|1627.7417930338|1627.3858390071|1627.3858390071
2024-03-04 18:48:00|DCF|1709578080|1627.3709115906|1627.3710117334|1627.1966267194|1627.2184847988
2024-03-04 18:49:00|DCF|1709578140|1627.2045580819|1627.2521497171|1626.9120626736|1626.9889071682
2024-03-04 18:50:00|DCF|1709578200|1626.9947652912|1626.9947652912|1626.4077488089|1626.4077488089
2024-03-04 18:51:00|DCF|1709578260|1626.408067272|1626.408067272|1626.3402107157|1626.3872802121
2024-03-04 18:52:00|DCF|1709578320|1626.3939513774|1626.6701776598|1626.3939513774|1626.6701776598
2024-03-04 18:53:00|DCF|1709578380|1626.6862321169|1626.7562176465|1626.6762221975|1626.7562176465
2024-03-04 18:54:00|DCF|1709578440|1626.7677004485|1626.9568677649|1626.7677004485|1626.9568677649
2024-03-04 18:55:00|DCF|1709578500|1626.9627758314|1627.0972520617|1626.9627758314|1627.0972520617
2024-03-04 18:56:00|DCF|1709578560|1627.0986729923|1627.2171121953|1627.0986729923|1627.2171121953
2024-03-04 18:57:00|DCF|1709578620|1627.2451858363|1627.6220493125|1627.2451858363|1627.6220493125
2024-03-04 18:58:00|DCF|1709578680|1627.654210024|1627.9368129438|1627.654210024|1627.9368129438
2024-03-04 18:59:00|DCF|1709578740|1627.943899031|1628.2706468667|1627.943899031|1628.2706468667
2024-03-04 19:00:00|DCF|1709578800|1628.2860293003|1628.6582676743|1628.2860293003|1628.6582676743
2024-03-04 19:01:00|DCF|1709578860|1628.7236437626|1629.3109587169|1628.7236437626|1629.3109587169
2024-03-04 19:02:00|DCF|1709578920|1629.336737968|1629.778890364|1629.336737968|1629.778890364
2024-03-04 19:03:00|DCF|1709578980|1629.7960087535|1629.9059538227|1629.7960087535|1629.9059538227
2024-03-04 19:04:00|DCF|1709579040|1629.9208412368|1630.0303909528|1629.9162282403|1630.0291487219
2024-03-04 19:05:00|DCF|1709579100|1630.0477264616|1630.2274951279|1630.0427479712|1630.067824809
2024-03-04 19:06:00|DCF|1709579160|1630.0672148202|1630.0744231854|1630.046414942|1630.0492300943
2024-03-04 19:07:00|DCF|1709579220|1630.0517193579|1630.051994819|1629.9927271659|1630.0285174583
2024-03-04 19:08:00|DCF|1709579280|1630.0412198024|1630.4743115403|1630.0412198024|1630.4743115403
2024-03-04 19:09:00|DCF|1709579340|1630.4747908232|1630.6536132458|1630.4747908232|1630.6536132458
2024-03-04 19:10:00|DCF|1709579400|1630.6476330234|1630.73709473|1630.6476330234|1630.7212083938
2024-03-04 19:11:00|DCF|1709579460|1630.722941205|1630.9305745443|1630.722941205|1630.9305745443
2024-03-04 19:12:00|DCF|1709579520|1630.9729758408|1631.4284012982|1630.9729758408|1631.4284012982
2024-03-04 19:13:00|DCF|1709579580|1631.4471774869|1631.6086814033|1631.4205080732|1631.6086814033
2024-03-04 19:14:00|DCF|1709579640|1631.61086484|1631.850348465|1631.61086484|1631.850348465
2024-03-04 19:15:00|DCF|1709579700|1631.8777199637|1632.0918395754|1631.8777199637|1632.0918395754
2024-03-04 19:16:00|DCF|1709579760|1632.1343892987|1632.2379824146|1632.1343892987|1632.2379824146
2024-03-04 19:17:00|DCF|1709579820|1632.2413709691|1632.4717795878|1632.2413709691|1632.4717795878
2024-03-04 19:18:00|DCF|1709579880|1632.4896869919|1632.6262211325|1632.4896869919|1632.6262211325
2024-03-04 19:19:00|DCF|1709579940|1632.6353428397|1632.770462281|1632.6281502949|1632.770462281
2024-03-04 19:20:00|DCF|1709580000|1632.7801862836|1632.9456413694|1632.7801862836|1632.9456413694
2024-03-04 19:21:00|DCF|1709580060|1632.9487256318|1633.0824394854|1632.9487256318|1633.0824394854
2024-03-04 19:22:00|DCF|1709580120|1633.0965191817|1633.2875748881|1633.0965191817|1633.2875748881
2024-03-04 19:23:00|DCF|1709580180|1633.2698619545|1633.4453699888|1633.2683921389|1633.4453699888
2024-03-04 19:24:00|DCF|1709580240|1633.4778630803|1633.9363073868|1633.4778630803|1633.9363073868
2024-03-04 19:25:00|DCF|1709580300|1633.9478556839|1634.1601551291|1633.9478556839|1634.1601551291
2024-03-04 19:26:00|DCF|1709580360|1634.1711450905|1635.2132233317|1634.1711450905|1635.2132233317
2024-03-04 19:27:00|DCF|1709580420|1635.3465606237|1637.7027265074|1635.3465606237|1637.7027265074
2024-03-04 19:28:00|DCF|1709580480|1637.7171695387|1638.2133223379|1637.7171695387|1638.2133223379
2024-03-04 19:29:00|DCF|1709580540|1638.3898963991|1638.7721295316|1638.3898963991|1638.7721295316
2024-03-04 19:30:00|DCF|1709580600|1638.7855113727|1640.0169947311|1638.7855113727|1640.0169947311
2024-03-04 19:31:00|DCF|1709580660|1640.2750541015|1641.5644852714|1640.2750541015|1641.5644852714
2024-03-04 19:32:00|DCF|1709580720|1641.6923161696|1642.646929374|1641.6923161696|1642.646929374
2024-03-04 19:33:00|DCF|1709580780|1642.7355529858|1643.509096397|1642.7355529858|1643.509096397
2024-03-04 19:34:00|DCF|1709580840|1643.5263905204|1644.3618702138|1643.5263905204|1644.3618702138
2024-03-04 19:35:00|DCF|1709580900|1644.4045453133|1644.8643160536|1644.4045453133|1644.8604381832
2024-03-04 19:36:00|DCF|1709580960|1644.9205545052|1645.4993998339|1644.9205545052|1645.4993998339
2024-03-04 19:37:00|DCF|1709581020|1645.5074983524|1645.914660542|1645.5074983524|1645.914660542
2024-03-04 19:38:00|DCF|1709581080|1645.9801281426|1646.2074268071|1645.9801281426|1646.2074268071
2024-03-04 19:39:00|DCF|1709581140|1646.2142338727|1646.434879596|1646.2142338727|1646.434879596
2024-03-04 19:40:00|DCF|1709581200|1646.4528374988|1646.8673543716|1646.4528374988|1646.8673543716
2024-03-04 19:41:00|DCF|1709581260|1646.9306198482|1647.3685124611|1646.9306198482|1647.3685124611
2024-03-04 19:42:00|DCF|1709581320|1647.393680439|1647.9741853728|1647.393680439|1647.9741853728
2024-03-04 19:43:00|DCF|1709581380|1647.9817578171|1648.3159701737|1647.9817578171|1648.3159701737
2024-03-04 19:44:00|DCF|1709581440|1648.3230339299|1648.6436922171|1648.3230339299|1648.6436922171
2024-03-04 19:45:00|DCF|1709581500|1648.6983512517|1648.9598142816|1648.6983512517|1648.9598142816
2024-03-04 19:46:00|DCF|1709581560|1648.9776221359|1649.2901970063|1648.9776221359|1649.2832859679
2024-03-04 19:47:00|DCF|1709581620|1649.2770063317|1649.8298814123|1649.2770063317|1649.8298814123
2024-03-04 19:48:00|DCF|1709581680|1649.8487937617|1650.2500425234|1649.8487937617|1650.2500425234
2024-03-04 19:49:00|DCF|1709581740|1650.271068928|1650.5325463167|1650.271068928|1650.5325463167
2024-03-04 19:50:00|DCF|1709581800|1650.5475496012|1650.6779824481|1650.5475496012|1650.6779824481
2024-03-04 19:51:00|DCF|1709581860|1650.6888868553|1650.8904743182|1650.6888868553|1650.8904743182
2024-03-04 19:52:00|DCF|1709581920|1650.8951537058|1651.1104851605|1650.8951537058|1651.1104851605
2024-03-04 19:53:00|DCF|1709581980|1651.1134359013|1651.164949217|1651.0732447249|1651.164949217
2024-03-04 19:54:00|DCF|1709582040|1651.1983694053|1651.3655025319|1651.1983694053|1651.3655025319
2024-03-04 19:55:00|DCF|1709582100|1651.3705157423|1651.5593223694|1651.3705157423|1651.5593223694
2024-03-04 19:56:00|DCF|1709582160|1651.5596528776|1651.7621630809|1651.5596528776|1651.7621630809
2024-03-04 19:57:00|DCF|1709582220|1651.7873877203|1651.907599351|1651.7873877203|1651.8622379816
2024-03-04 19:58:00|DCF|1709582280|1651.8953077332|1651.9721338467|1651.893805451|1651.9721338467
2024-03-04 19:59:00|DCF|1709582340|1651.9885566877|1652.0210230016|1651.9475753051|1651.9821062436
2024-03-04 20:00:00|DCF|1709582400|1651.9866665476|1652.0103665381|1651.9866665476|1652.006617721
2024-03-04 20:01:00|DCF|1709582460|1652.0077076558|1652.0495317231|1652.0077076558|1652.0495317231
2024-03-04 20:02:00|DCF|1709582520|1652.0065960353|1652.0330577336|1651.9648536593|1652.0132096355
2024-03-04 20:03:00|DCF|1709582580|1652.0189778141|1652.2829639584|1652.0189778141|1652.2829639584
2024-03-04 20:04:00|DCF|1709582640|1652.3288863815|1652.3840911464|1652.3288863815|1652.3802610739
2024-03-04 20:05:00|DCF|1709582700|1652.4086943899|1652.6304350834|1652.4086943899|1652.6304350834
2024-03-04 20:06:00|DCF|1709582760|1652.6306758765|1652.7483535614|1652.6306758765|1652.7483535614
2024-03-04 20:07:00|DCF|1709582820|1652.7616623009|1652.8672075924|1652.7616623009|1652.8672075924
2024-03-04 20:08:00|DCF|1709582880|1652.8838682023|1653.338552744|1652.8838682023|1653.338552744
2024-03-04 20:09:00|DCF|1709582940|1653.3417934992|1653.4713512123|1653.3417934992|1653.4713512123
2024-03-04 20:10:00|DCF|1709583000|1653.4726563741|1653.6356257182|1653.4726563741|1653.6356257182
2024-03-04 20:11:00|DCF|1709583060|1653.6874651161|1653.9782603426|1653.6874651161|1653.9782603426
2024-03-04 20:12:00|DCF|1709583120|1653.9834665061|1653.9834665061|1653.8543467859|1653.8859824441
2024-03-04 20:13:00|DCF|1709583180|1653.8922826177|1654.0900521325|1653.8922826177|1654.0900521325
2024-03-04 20:14:00|DCF|1709583240|1654.0892966792|1654.2023039911|1654.0892966792|1654.2023039911
2024-03-04 20:15:00|DCF|1709583300|1654.2122122096|1654.4338747974|1654.2122122096|1654.4338747974
2024-03-04 20:16:00|DCF|1709583360|1654.4633858317|1654.6529694034|1654.4633858317|1654.6511711695
2024-03-04 20:17:00|DCF|1709583420|1654.6598151685|1654.6651558372|1654.6354991475|1654.6403868505
2024-03-04 20:18:00|DCF|1709583480|1654.6412511819|1654.6412511819|1654.6065873509|1654.6065873509
2024-03-04 20:19:00|DCF|1709583540|1654.6091529591|1654.6957139581|1654.6074682448|1654.6552470638
2024-03-04 20:20:00|DCF|1709583600|1654.6587962894|1654.6811644532|1654.6560808446|1654.6811644532
2024-03-04 20:21:00|DCF|1709583660|1654.6815109708|1654.7442996196|1654.6800334943|1654.7391288793
2024-03-04 20:22:00|DCF|1709583720|1654.7399372773|1654.8477108077|1654.7139930209|1654.7139930209
2024-03-04 20:23:00|DCF|1709583780|1654.7039007228|1654.7039007228|1654.557672601|1654.5606501184
2024-03-04 20:24:00|DCF|1709583840|1654.5451659019|1654.5451659019|1654.4590499829|1654.4605425701
2024-03-04 20:25:00|DCF|1709583900|1654.4517846715|1654.4517846715|1654.3650058336|1654.3891759191
2024-03-04 20:26:00|DCF|1709583960|1654.383347855|1654.383347855|1654.2783683404|1654.2783683404
2024-03-04 20:27:00|DCF|1709584020|1654.2631514154|1654.2631514154|1654.1586363267|1654.1586363267
2024-03-04 20:28:00|DCF|1709584080|1654.1608041505|1654.1608041505|1654.0939831257|1654.0947488673
2024-03-04 20:29:00|DCF|1709584140|1654.0898183709|1654.0898183709|1653.9485124329|1653.9485124329
2024-03-04 20:30:00|DCF|1709584200|1653.9445771143|1653.9445771143|1653.8002458877|1653.8002458877
2024-03-04 20:31:00|DCF|1709584260|1653.7947344686|1653.7947344686|1653.712460632|1653.7142559938
2024-03-04 20:32:00|DCF|1709584320|1653.6667244791|1653.6905323471|1653.5975296363|1653.5975296363
2024-03-04 20:33:00|DCF|1709584380|1653.5996238983|1653.5996238983|1653.5690167764|1653.5981066447
2024-03-04 20:34:00|DCF|1709584440|1653.5971344876|1653.6492772634|1653.5971344876|1653.6480047297
2024-03-04 20:35:00|DCF|1709584500|1653.6577158338|1654.2849305648|1653.6312289891|1654.2466360677
2024-03-04 20:36:00|DCF|1709584560|1654.246200896|1654.246200896|1653.9474550326|1653.9474550326
2024-03-04 20:37:00|DCF|1709584620|1653.9341051019|1653.9341051019|1653.8272534212|1653.8272534212
2024-03-04 20:38:00|DCF|1709584680|1653.8077889592|1653.8077889592|1653.738070275|1653.738070275
2024-03-04 20:39:00|DCF|1709584740|1653.7357473533|1653.7357473533|1653.6577390358|1653.6577390358
2024-03-04 20:40:00|DCF|1709584800|1653.6578607223|1653.6578607223|1653.4113356422|1653.4113356422
2024-03-04 20:41:00|DCF|1709584860|1653.4021626423|1653.4021626423|1653.2066108591|1653.2068683613
2024-03-04 20:42:00|DCF|1709584920|1653.201481292|1653.2031385573|1653.1077888318|1653.1077888318
2024-03-04 20:43:00|DCF|1709584980|1653.1045722457|1653.1066982739|1653.0913220004|1653.0913939761
2024-03-04 20:44:00|DCF|1709585040|1653.0900422471|1653.1000930398|1652.9999041574|1652.9999041574
2024-03-04 20:45:00|DCF|1709585100|1652.9995339076|1652.9995339076|1652.942372321|1652.942372321
2024-03-04 20:46:00|DCF|1709585160|1652.9428456467|1652.9428456467|1652.836146115|1652.836146115
2024-03-04 20:47:00|DCF|1709585220|1652.8227499664|1652.8227499664|1652.7318357801|1652.7318357801
2024-03-04 20:48:00|DCF|1709585280|1652.7114720754|1652.7114720754|1652.4918998242|1652.4918998242
2024-03-04 20:49:00|DCF|1709585340|1652.4961276656|1652.4961276656|1652.2159137743|1652.2159137743
2024-03-04 20:50:00|DCF|1709585400|1652.1964330799|1652.1964330799|1652.0760618154|1652.0760618154
2024-03-04 20:51:00|DCF|1709585460|1652.0724481774|1652.0724481774|1652.0361722516|1652.0361722516
2024-03-04 20:52:00|DCF|1709585520|1652.0455602932|1652.0461526942|1651.9950476843|1651.9950476843
2024-03-04 20:53:00|DCF|1709585580|1651.9932724136|1651.9980770155|1651.9453548681|1651.9453548681
2024-03-04 20:54:00|DCF|1709585640|1651.9414622439|1651.9414622439|1651.8483679813|1651.8483679813
2024-03-04 20:55:00|DCF|1709585700|1651.8422676962|1651.8574420297|1651.8300418968|1651.8454892761
2024-03-04 20:56:00|DCF|1709585760|1651.8445539316|1651.850916733|1651.7633314816|1651.7633314816
2024-03-04 20:57:00|DCF|1709585820|1651.7617854069|1651.7620017591|1651.728248961|1651.7510204208
2024-03-04 20:58:00|DCF|1709585880|1651.7465687363|1651.7465687363|1651.6803064467|1651.6803064467
2024-03-04 20:59:00|DCF|1709585940|1651.6389516247|1651.6389516247|1651.5619606484|1651.5619606484
2024-03-04 21:00:00|DCF|1709586000|1651.5619388777|1651.5623959854|1651.5277608965|1651.5623959854
2024-03-04 21:01:00|DCF|1709586060|1651.5528711346|1651.5528711346|1651.5127403927|1651.5332201962
2024-03-04 21:02:00|DCF|1709586120|1651.5270467426|1651.5837969764|1651.5034754501|1651.554516604
2024-03-04 21:03:00|DCF|1709586180|1651.5500414877|1651.5500414877|1651.3957064535|1651.3957064535
2024-03-04 21:04:00|DCF|1709586240|1651.3421517548|1651.3421517548|1651.1973873329|1651.1973873329
2024-03-04 21:05:00|DCF|1709586300|1651.162901266|1651.162901266|1651.0491352713|1651.0491352713
2024-03-04 21:06:00|DCF|1709586360|1651.0296870434|1651.0296870434|1650.9091326533|1650.9091326533
2024-03-04 21:07:00|DCF|1709586420|1650.9122788842|1650.9881718791|1650.7521135027|1650.7521135027
2024-03-04 21:08:00|DCF|1709586480|1650.7400448165|1650.7400448165|1650.5259085504|1650.5259085504
2024-03-04 21:09:00|DCF|1709586540|1650.5155504946|1650.5155504946|1650.2671471506|1650.2671471506
2024-03-04 21:10:00|DCF|1709586600|1650.26077644|1650.26077644|1650.0652592668|1650.0652592668
2024-03-04 21:11:00|DCF|1709586660|1650.0546803614|1650.0546803614|1649.9721051459|1649.9721051459
2024-03-04 21:12:00|DCF|1709586720|1649.9695866622|1649.9695866622|1649.8582779043|1649.8582779043
2024-03-04 21:13:00|DCF|1709586780|1649.8536555249|1649.8536555249|1649.6980230938|1649.6980230938
2024-03-04 21:14:00|DCF|1709586840|1649.674467786|1649.674467786|1649.4938576294|1649.4938576294
2024-03-04 21:15:00|DCF|1709586900|1649.4885414964|1649.4885414964|1649.3838334579|1649.3838334579
2024-03-04 21:16:00|DCF|1709586960|1649.3810942376|1649.3810942376|1649.1993397735|1649.1993397735
2024-03-04 21:17:00|DCF|1709587020|1649.1975775545|1649.1975775545|1649.0280149819|1649.0356362381
2024-03-04 21:18:00|DCF|1709587080|1649.0048444742|1649.0048444742|1648.9536305203|1648.9556425605
2024-03-04 21:19:00|DCF|1709587140|1648.9540414959|1648.9540414959|1648.7342736396|1648.7342736396
2024-03-04 21:20:00|DCF|1709587200|1648.7649079982|1648.770043813|1648.718502496|1648.718502496
2024-03-04 21:21:00|DCF|1709587260|1648.7019567347|1648.7072693763|1648.6469569071|1648.6469569071
2024-03-04 21:22:00|DCF|1709587320|1648.6478869614|1648.6478869614|1648.597341937|1648.601515121
2024-03-04 21:23:00|DCF|1709587380|1648.6028015553|1648.6619082764|1648.5016748098|1648.6619082764
2024-03-04 21:24:00|DCF|1709587440|1648.6635668293|1648.809563458|1648.6635668293|1648.809563458
2024-03-04 21:25:00|DCF|1709587500|1648.8386603924|1648.9076431498|1648.8386603924|1648.9039405638
2024-03-04 21:26:00|DCF|1709587560|1648.9065419647|1648.9670343176|1648.9065419647|1648.9622370904
2024-03-04 21:27:00|DCF|1709587620|1648.9647369709|1649.0911074457|1648.872145411|1649.0911074457
2024-03-04 21:28:00|DCF|1709587680|1649.0779469069|1649.1377967752|1649.0779469069|1649.1377967752
2024-03-04 21:29:00|DCF|1709587740|1649.1374665849|1649.1917374364|1649.1347108402|1649.1917374364
2024-03-04 21:30:00|DCF|1709587800|1649.1938729107|1649.2696929906|1649.1920162175|1649.2681065774
2024-03-04 21:31:00|DCF|1709587860|1649.2727482735|1649.2765340947|1649.2507724793|1649.2765340947
2024-03-04 21:32:00|DCF|1709587920|1649.2778048601|1649.4314407765|1649.2717970626|1649.4208009779
2024-03-04 21:33:00|DCF|1709587980|1649.4222375675|1649.5131389966|1649.4222375675|1649.5131389966
2024-03-04 21:34:00|DCF|1709588040|1649.5157045535|1649.5680517145|1649.4775992464|1649.5680517145
2024-03-04 21:35:00|DCF|1709588100|1649.5721181271|1649.6294546937|1649.5644357018|1649.615175401
2024-03-04 21:36:00|DCF|1709588160|1649.646417717|1650.0432994973|1649.646417717|1650.0432994973
2024-03-04 21:37:00|DCF|1709588220|1650.0458356616|1650.1590371768|1650.0458356616|1650.1590371768
2024-03-04 21:38:00|DCF|1709588280|1650.1542477411|1650.3108894953|1650.1542477411|1650.3052764845
2024-03-04 21:39:00|DCF|1709588340|1650.2882908497|1650.3018414807|1650.2669343602|1650.2894670673
2024-03-04 21:40:00|DCF|1709588400|1650.332576141|1650.6286369274|1650.332576141|1650.6286369274
2024-03-04 21:41:00|DCF|1709588460|1650.6959124268|1650.9769290096|1650.6959124268|1650.9744860011
2024-03-04 21:42:00|DCF|1709588520|1650.9794118776|1651.0816261644|1650.9794118776|1651.0801479022
2024-03-04 21:43:00|DCF|1709588580|1651.0854372268|1651.2031877798|1651.0854372268|1651.2031877798
2024-03-04 21:44:00|DCF|1709588640|1651.2066779742|1651.2154302268|1651.1270539167|1651.1947955616
2024-03-04 21:45:00|DCF|1709588700|1651.1985927652|1651.520042355|1651.1985927652|1651.520042355
2024-03-04 21:46:00|DCF|1709588760|1651.5214712322|1651.6029406262|1651.5214712322|1651.6029406262
2024-03-04 21:47:00|DCF|1709588820|1651.6027245881|1651.676440503|1651.6027245881|1651.6747485165
2024-03-04 21:48:00|DCF|1709588880|1651.7126510226|1651.8764496093|1651.7126510226|1651.8764496093
2024-03-04 21:49:00|DCF|1709588940|1651.8936451656|1652.3534907612|1651.8936451656|1652.3534907612
2024-03-04 21:50:00|DCF|1709589000|1652.4490605864|1652.7045156477|1652.4490605864|1652.7045156477
2024-03-04 21:51:00|DCF|1709589060|1652.7079318551|1652.7489370082|1652.7079318551|1652.7265643385
2024-03-04 21:52:00|DCF|1709589120|1652.7596216553|1652.8468797778|1652.7596216553|1652.8468797778
2024-03-04 21:53:00|DCF|1709589180|1652.8453825559|1652.9585080262|1652.8453825559|1652.9585080262
2024-03-04 21:54:00|DCF|1709589240|1652.9679295575|1653.306342806|1652.9679295575|1653.306342806
2024-03-04 21:55:00|DCF|1709589300|1653.3111301125|1653.5021493961|1653.3111301125|1653.5021493961
2024-03-04 21:56:00|DCF|1709589360|1653.5043490176|1653.5426115835|1653.5043490176|1653.5426115835
2024-03-04 21:57:00|DCF|1709589420|1653.545994161|1653.6931495429|1653.545994161|1653.6931495429
2024-03-04 21:58:00|DCF|1709589480|1653.696882994|1654.2465352925|1653.696882994|1654.2465352925
2024-03-04 21:59:00|DCF|1709589540|1654.317443905|1654.5459345096|1654.317443905|1654.5459345096
2024-03-04 22:00:00|DCF|1709589600|1654.5495191126|1654.8739101663|1654.5495191126|1654.848369735
2024-03-04 22:01:00|DCF|1709589660|1654.8468371127|1654.9211667469|1654.8468371127|1654.9211667469
2024-03-04 22:02:00|DCF|1709589720|1654.9250970558|1655.0016651864|1654.9250970558|1655.0008722091
2024-03-04 22:03:00|DCF|1709589780|1655.0023772956|1655.1436714236|1655.0023772956|1655.1436714236
2024-03-04 22:04:00|DCF|1709589840|1655.1449393243|1655.3537858399|1655.1449393243|1655.3537858399
2024-03-04 22:05:00|DCF|1709589900|1655.4183221401|1656.1499445328|1655.4183221401|1656.1499445328
2024-03-04 22:06:00|DCF|1709589960|1656.1673919219|1656.2459331712|1656.16644793|1656.2028137072
2024-03-04 22:07:00|DCF|1709590020|1656.2173275422|1656.3474370527|1656.2108900164|1656.3474370527
2024-03-04 22:08:00|DCF|1709590080|1656.3642611187|1656.5463084529|1656.2857681575|1656.5463084529
2024-03-04 22:09:00|DCF|1709590140|1656.54775775|1656.8462084581|1656.54775775|1656.8441171004
2024-03-04 22:10:00|DCF|1709590200|1656.8505201115|1656.976987425|1656.8505201115|1656.976987425
2024-03-04 22:11:00|DCF|1709590260|1656.9841001918|1657.0968449621|1656.9841001918|1657.0968449621
2024-03-04 22:12:00|DCF|1709590320|1657.0984268534|1657.2558028334|1657.0984268534|1657.2475547047
2024-03-04 22:13:00|DCF|1709590380|1657.2483551118|1657.5830453506|1657.2483551118|1657.5830453506
2024-03-04 22:14:00|DCF|1709590440|1657.6149255989|1657.8323462804|1657.6149255989|1657.8323462804
2024-03-04 22:15:00|DCF|1709590500|1657.8382147728|1657.9504644858|1657.8382147728|1657.9504644858
2024-03-04 22:16:00|DCF|1709590560|1657.9446963925|1658.0784261194|1657.9446963925|1658.0784261194
2024-03-04 22:17:00|DCF|1709590620|1658.0842621873|1658.2375187965|1658.0768437844|1658.2375187965
2024-03-04 22:18:00|DCF|1709590680|1658.2484525094|1658.3062139064|1658.2484525094|1658.2968049235
2024-03-04 22:19:00|DCF|1709590740|1658.3044306767|1658.3546551371|1658.2748532032|1658.3546551371
2024-03-04 22:20:00|DCF|1709590800|1658.3597653719|1658.3992580658|1658.3518068004|1658.3992580658
2024-03-04 22:21:00|DCF|1709590860|1658.4001897766|1658.4336247193|1658.3975753145|1658.4334639019
2024-03-04 22:22:00|DCF|1709590920|1658.4326334097|1658.4380216576|1658.402826111|1658.402826111
2024-03-04 22:23:00|DCF|1709590980|1658.4064247694|1658.5305570512|1658.3792025446|1658.4747006461
2024-03-04 22:24:00|DCF|1709591040|1658.4705763294|1658.4705763294|1658.3235340645|1658.4484710657
2024-03-04 22:25:00|DCF|1709591100|1658.4418797658|1658.6443556117|1658.4418797658|1658.6413741388
2024-03-04 22:26:00|DCF|1709591160|1658.6395659579|1658.6693739088|1658.6040848994|1658.6079555036
2024-03-04 22:27:00|DCF|1709591220|1658.6103397771|1658.9333588693|1658.6103397771|1658.9333588693
2024-03-04 22:28:00|DCF|1709591280|1658.9604865182|1658.9962318047|1658.9595864713|1658.9939411281
2024-03-04 22:29:00|DCF|1709591340|1658.9925158197|1659.2286508433|1658.9768994335|1659.2261549797
2024-03-04 22:30:00|DCF|1709591400|1659.2254662821|1659.2271106856|1659.2169037103|1659.2249145728
2024-03-04 22:31:00|DCF|1709591460|1659.2256280014|1659.2440677596|1659.2256280014|1659.2440677596
2024-03-04 22:32:00|DCF|1709591520|1659.2442723245|1659.2898650416|1659.2442723245|1659.2797354375
2024-03-04 22:33:00|DCF|1709591580|1659.2811806655|1659.3077080648|1659.1084864247|1659.1084864247
2024-03-04 22:34:00|DCF|1709591640|1659.0953912469|1659.1414709321|1659.0768599786|1659.094970539
2024-03-04 22:35:00|DCF|1709591700|1659.0939911089|1659.0939911089|1659.0559080241|1659.0657314588
2024-03-04 22:36:00|DCF|1709591760|1659.0792361631|1659.475451335|1659.0792361631|1659.475451335
2024-03-04 22:37:00|DCF|1709591820|1659.4773851818|1659.4889301232|1659.4463927551|1659.4814453001
2024-03-04 22:38:00|DCF|1709591880|1659.4907568819|1659.512531703|1659.4872572907|1659.5112849798
2024-03-04 22:39:00|DCF|1709591940|1659.5200157385|1659.5862130344|1659.5200157385|1659.5787396257
2024-03-04 22:40:00|DCF|1709592000|1659.5807863242|1659.6492430364|1659.5807863242|1659.6492430364
2024-03-04 22:41:00|DCF|1709592060|1659.6601885493|1659.7359152538|1659.6524389136|1659.7359152538
2024-03-04 22:42:00|DCF|1709592120|1659.7268716876|1659.7287015966|1659.666067871|1659.666067871
2024-03-04 22:43:00|DCF|1709592180|1659.6653358829|1659.7523499532|1659.6574400995|1659.7523499532
2024-03-04 22:44:00|DCF|1709592240|1659.7552591642|1659.7799596515|1659.7552591642|1659.7622215245
2024-03-04 22:45:00|DCF|1709592300|1659.7626529225|1659.8100485579|1659.6146752605|1659.6208139682
2024-03-04 22:46:00|DCF|1709592360|1659.6240569548|1659.7068715501|1659.6176822513|1659.7056176463
2024-03-04 22:47:00|DCF|1709592420|1659.708647874|1659.7231915162|1659.702640901|1659.7173138503
2024-03-04 22:48:00|DCF|1709592480|1659.7111101593|1659.8561452129|1659.7111101593|1659.8561452129
2024-03-04 22:49:00|DCF|1709592540|1659.8594595804|1660.0983509238|1659.8550911268|1660.0756317806
2024-03-04 22:50:00|DCF|1709592600|1660.0781121364|1660.0817481655|1660.0575927512|1660.0817481655
2024-03-04 22:51:00|DCF|1709592660|1660.0820140648|1660.0984305081|1660.0820140648|1660.0899679975
2024-03-04 22:52:00|DCF|1709592720|1660.0866436633|1660.0888712966|1660.058326788|1660.0738389211
2024-03-04 22:53:00|DCF|1709592780|1660.1167541444|1660.1662813807|1660.1103974674|1660.1662813807
2024-03-04 22:54:00|DCF|1709592840|1660.1605747825|1660.2254710233|1660.1605747825|1660.2161083984
2024-03-04 22:55:00|DCF|1709592900|1660.2170855275|1660.2735830399|1660.2156415386|1660.2735830399
2024-03-04 22:56:00|DCF|1709592960|1660.2753277381|1660.3197224771|1660.2741175466|1660.3197224771
2024-03-04 22:57:00|DCF|1709593020|1660.3228944286|1660.4856830417|1660.3228944286|1660.4856830417
2024-03-04 22:58:00|DCF|1709593080|1660.5107106507|1660.5512538076|1660.4620595617|1660.5078323999
2024-03-04 22:59:00|DCF|1709593140|1660.5041714044|1660.6459647974|1660.470433921|1660.6432295965
2024-03-04 23:00:00|DCF|1709593200|1660.6485767807|1660.7070455867|1660.6485767807|1660.6995590728
2024-03-04 23:01:00|DCF|1709593260|1660.6962194236|1660.7184187065|1660.6657381245|1660.7179929589
2024-03-04 23:02:00|DCF|1709593320|1660.7188031668|1660.7758784126|1660.7188031668|1660.7758784126
2024-03-04 23:03:00|DCF|1709593380|1660.831597687|1661.0822631286|1660.831597687|1661.0822631286
2024-03-04 23:04:00|DCF|1709593440|1661.0882375324|1661.1608055836|1661.0882375324|1661.1608055836
2024-03-04 23:05:00|DCF|1709593500|1661.2006081762|1661.2006081762|1660.9864441324|1661.1756951103
2024-03-04 23:06:00|DCF|1709593560|1661.1788381328|1661.5228765777|1661.1788381328|1661.5228765777
2024-03-04 23:07:00|DCF|1709593620|1661.693232638|1661.9172068281|1661.693232638|1661.9172068281
2024-03-04 23:08:00|DCF|1709593680|1661.9305318576|1662.4247349865|1661.9305318576|1662.4247349865
2024-03-04 23:09:00|DCF|1709593740|1662.4250446116|1662.6621379622|1662.4250446116|1662.6621379622
2024-03-04 23:10:00|DCF|1709593800|1662.6867190645|1662.9797906105|1662.6867190645|1662.9797906105
2024-03-04 23:11:00|DCF|1709593860|1662.9872757848|1663.3265580639|1662.9872757848|1663.3265580639
2024-03-04 23:12:00|DCF|1709593920|1663.3519270848|1663.5112442823|1663.3519270848|1663.5112442823
2024-03-04 23:13:00|DCF|1709593980|1663.5638355393|1664.1188039656|1663.5638355393|1664.1188039656
2024-03-04 23:14:00|DCF|1709594040|1664.1394925638|1664.4045198127|1664.1394925638|1664.4045198127
2024-03-04 23:15:00|DCF|1709594100|1664.4272065794|1664.787685798|1664.4272065794|1664.7509522185
2024-03-04 23:16:00|DCF|1709594160|1664.7914927083|1665.0497373671|1664.7914927083|1665.0497373671
2024-03-04 23:17:00|DCF|1709594220|1665.0497985245|1665.4621231512|1665.0497985245|1665.4621231512
2024-03-04 23:18:00|DCF|1709594280|1665.4623037409|1665.6524919442|1665.4623037409|1665.6524919442
2024-03-04 23:19:00|DCF|1709594340|1665.6672053144|1665.7254991972|1665.606082905|1665.6297246449
2024-03-04 23:20:00|DCF|1709594400|1665.631524034|1665.6949720467|1665.631524034|1665.6649696008
2024-03-04 23:21:00|DCF|1709594460|1665.6738405292|1665.8955020716|1665.6689878186|1665.8955020716
2024-03-04 23:22:00|DCF|1709594520|1665.9008287406|1666.10759894|1665.8990939982|1666.10759894
2024-03-04 23:23:00|DCF|1709594580|1666.1103757413|1666.383080437|1666.0790777832|1666.3783116097
2024-03-04 23:24:00|DCF|1709594640|1666.3698857146|1666.8189762897|1666.3698857146|1666.8189762897
2024-03-04 23:25:00|DCF|1709594700|1666.8444824711|1666.8444824711|1666.7763131158|1666.7953652642
2024-03-04 23:26:00|DCF|1709594760|1666.8012457935|1666.8775157287|1666.8012457935|1666.857673774
2024-03-04 23:27:00|DCF|1709594820|1666.8574423847|1666.8895154861|1666.7911667431|1666.8807352491
2024-03-04 23:28:00|DCF|1709594880|1666.8895248439|1666.9113391459|1666.8534946898|1666.8534946898
2024-03-04 23:29:00|DCF|1709594940|1666.8556280602|1667.1446571195|1666.6902840022|1667.1429156001
2024-03-04 23:30:00|DCF|1709595000|1667.151751244|1667.1821374348|1667.1500314719|1667.1821374348
2024-03-04 23:31:00|DCF|1709595060|1667.1815027618|1667.1819539661|1667.0689159644|1667.0689159644
2024-03-04 23:32:00|DCF|1709595120|1667.06681398|1667.0830616792|1667.0156344527|1667.0156344527
2024-03-04 23:33:00|DCF|1709595180|1667.0160169311|1667.1640449983|1666.920593367|1667.1640449983
2024-03-04 23:34:00|DCF|1709595240|1667.1611087451|1667.6230027942|1667.1611087451|1667.6207499578
2024-03-04 23:35:00|DCF|1709595300|1667.611030176|1667.6146559195|1667.4663028749|1667.5130470657
2024-03-04 23:36:00|DCF|1709595360|1667.4413694933|1667.7635979746|1667.4267934746|1667.7635979746
2024-03-04 23:37:00|DCF|1709595420|1667.7720213602|1667.7769205523|1667.6343828066|1667.6343828066
2024-03-04 23:38:00|DCF|1709595480|1667.5682633987|1667.5764957182|1667.2900714488|1667.2946494668
2024-03-04 23:39:00|DCF|1709595540|1667.2971603901|1667.2971603901|1667.2295005149|1667.2295005149
2024-03-04 23:40:00|DCF|1709595600|1667.2220307556|1667.2220307556|1667.0637993601|1667.0637993601
2024-03-04 23:41:00|DCF|1709595660|1667.0664718636|1667.0664718636|1667.0117965654|1667.021640476
2024-03-04 23:42:00|DCF|1709595720|1667.0005295455|1667.0162148129|1666.9555542767|1666.9641990679
2024-03-04 23:43:00|DCF|1709595780|1666.9592804342|1666.9592804342|1666.7965514604|1666.7965514604
2024-03-04 23:44:00|DCF|1709595840|1666.7904058282|1666.7904058282|1666.6215798515|1666.6215798515
2024-03-04 23:45:00|DCF|1709595900|1666.6303758856|1666.6303758856|1666.5795693402|1666.5971681319
2024-03-04 23:46:00|DCF|1709595960|1666.5948956848|1666.5948956848|1666.5055993123|1666.5055993123
2024-03-04 23:47:00|DCF|1709596020|1666.5040958125|1666.5198599396|1666.4937707859|1666.5163892741
2024-03-04 23:48:00|DCF|1709596080|1666.5066806013|1666.5075440077|1666.2925950774|1666.2925950774
2024-03-04 23:49:00|DCF|1709596140|1666.2886685836|1666.2886685836|1666.2124827972|1666.2150909192
2024-03-04 23:50:00|DCF|1709596200|1666.2163188452|1666.3025933766|1666.2163188452|1666.3025933766
2024-03-04 23:51:00|DCF|1709596260|1666.3032521103|1666.3032521103|1666.1498119813|1666.1739963257
2024-03-04 23:52:00|DCF|1709596320|1666.1762093148|1666.1829308105|1666.0471313439|1666.0471313439
2024-03-04 23:53:00|DCF|1709596380|1666.04625384|1666.0926564245|1666.0330604991|1666.0926564245
2024-03-04 23:54:00|DCF|1709596440|1666.0940877601|1666.1126282818|1666.0457128687|1666.0858146757
2024-03-04 23:55:00|DCF|1709596500|1666.08617829|1666.1198646305|1666.0757833745|1666.0757833745
2024-03-04 23:56:00|DCF|1709596560|1666.0769970257|1666.0789321805|1665.9009808272|1665.9024334067
2024-03-04 23:57:00|DCF|1709596620|1665.8946609894|1665.8946609894|1665.3842228536|1665.3842228536
2024-03-04 23:58:00|DCF|1709596680|1665.3758517543|1665.3758517543|1665.2991976692|1665.3270543371
2024-03-04 23:59:00|DCF|1709596740|1665.3643789335|1665.4756962693|1665.3526418315|1665.4713778701
2024-03-05 00:00:00|DCF|1709596800|1665.479872699|1665.479872699|1665.2857033901|1665.2857033901
2024-03-05 00:01:00|DCF|1709596860|1665.2875424959|1665.2875424959|1665.1000538286|1665.1305544296
2024-03-05 00:02:00|DCF|1709596920|1665.1127140481|1665.1375609251|1665.03813792|1665.03813792
2024-03-05 00:03:00|DCF|1709596980|1665.0148445345|1665.0148445345|1664.8531036151|1664.8531036151
2024-03-05 00:04:00|DCF|1709597040|1664.8493539829|1664.8493539829|1664.6642107102|1664.6726483764
2024-03-05 00:05:00|DCF|1709597100|1664.6567369605|1664.6567369605|1664.4277132319|1664.4277132319
2024-03-05 00:06:00|DCF|1709597160|1664.4168045993|1664.4168045993|1664.2474835839|1664.260813868
2024-03-05 00:07:00|DCF|1709597220|1664.1773575418|1664.1773575418|1664.0760965732|1664.0785298672
2024-03-05 00:08:00|DCF|1709597280|1664.070540627|1664.070540627|1663.892885179|1663.892885179
2024-03-05 00:09:00|DCF|1709597340|1663.8896173242|1663.8902695325|1663.5757001994|1663.5757001994
2024-03-05 00:10:00|DCF|1709597400|1663.5267388554|1663.5267388554|1663.3781869626|1663.3781869626
2024-03-05 00:11:00|DCF|1709597460|1663.3765476214|1663.3765476214|1663.2592590184|1663.2592590184
2024-03-05 00:12:00|DCF|1709597520|1663.2187954763|1663.2213648376|1663.1639858157|1663.1639858157
2024-03-05 00:13:00|DCF|1709597580|1663.1653641096|1663.2216568848|1662.8698836255|1662.8698836255
2024-03-05 00:14:00|DCF|1709597640|1662.8657158439|1662.8657158439|1662.7608841062|1662.7772298373
2024-03-05 00:15:00|DCF|1709597700|1662.762706169|1662.762706169|1662.6374513994|1662.6374513994
2024-03-05 00:16:00|DCF|1709597760|1662.6357044203|1662.6357044203|1662.4663340854|1662.4663340854
2024-03-05 00:17:00|DCF|1709597820|1662.4713939081|1662.4713939081|1662.0715808476|1662.0740803325
2024-03-05 00:18:00|DCF|1709597880|1662.07398156|1662.085032169|1662.0200477428|1662.0312086708
2024-03-05 00:19:00|DCF|1709597940|1662.0307908607|1662.0452987127|1662.0195556202|1662.0195556202
2024-03-05 00:20:00|DCF|1709598000|1662.0157555787|1662.065344893|1662.0125642877|1662.0382226485
2024-03-05 00:21:00|DCF|1709598060|1662.033651739|1662.0433920226|1661.8957211724|1661.9001127526
2024-03-05 00:22:00|DCF|1709598120|1661.8990411324|1661.8990411324|1661.7880714058|1661.7880714058
2024-03-05 00:23:00|DCF|1709598180|1661.7900499089|1661.8362611411|1661.7900499089|1661.8362611411
2024-03-05 00:24:00|DCF|1709598240|1661.8369759245|1661.8374574498|1661.8012963444|1661.8021077633
2024-03-05 00:25:00|DCF|1709598300|1661.7867348543|1661.7876552198|1661.7336647584|1661.7594540078
2024-03-05 00:26:00|DCF|1709598360|1661.7566132415|1661.7576000357|1661.7366062305|1661.7366062305
2024-03-05 00:27:00|DCF|1709598420|1661.7454959567|1661.7586658197|1661.7312782372|1661.7417440041
2024-03-05 00:28:00|DCF|1709598480|1661.7413362282|1661.7786393793|1661.7413362282|1661.7786393793
2024-03-05 00:29:00|DCF|1709598540|1661.7750193405|1661.9192468186|1661.7750193405|1661.8734800869
2024-03-05 00:30:00|DCF|1709598600|1661.8646629771|1661.8646629771|1661.5585602998|1661.5622975396
2024-03-05 00:31:00|DCF|1709598660|1661.5607823738|1661.5607823738|1660.6735350104|1660.6735350104
2024-03-05 00:32:00|DCF|1709598720|1660.6698516916|1660.6709723815|1660.638695661|1660.6400962134
2024-03-05 00:33:00|DCF|1709598780|1660.6369276617|1660.6993431167|1660.6316966387|1660.6993431167
2024-03-05 00:34:00|DCF|1709598840|1660.698964551|1660.7531817099|1660.6018750124|1660.6018750124
2024-03-05 00:35:00|DCF|1709598900|1660.5732878785|1660.5786971951|1660.4964884016|1660.4964884016
2024-03-05 00:36:00|DCF|1709598960|1660.5339820607|1660.5855675551|1660.519406933|1660.5853937122
2024-03-05 00:37:00|DCF|1709599020|1660.6058739716|1660.6355766177|1660.6058739716|1660.6174313528
2024-03-05 00:38:00|DCF|1709599080|1660.6600372725|1660.7247894895|1660.6558877799|1660.7229402255
2024-03-05 00:39:00|DCF|1709599140|1660.7280444347|1660.7280444347|1660.5162574243|1660.6046862201
2024-03-05 00:40:00|DCF|1709599200|1660.6051746944|1660.7175678128|1660.6051746944|1660.7175678128
2024-03-05 00:41:00|DCF|1709599260|1660.7218575107|1660.7787575479|1660.7218575107|1660.7688578007
2024-03-05 00:42:00|DCF|1709599320|1660.7615748459|1660.8038216755|1660.7428827587|1660.8038216755
2024-03-05 00:43:00|DCF|1709599380|1660.8074564579|1660.9492596433|1660.8074564579|1660.9492596433
2024-03-05 00:44:00|DCF|1709599440|1660.9498784857|1661.0898472|1660.9498784857|1661.0898472
2024-03-05 00:45:00|DCF|1709599500|1661.0919632125|1661.3179826235|1661.0870310781|1661.3179826235
2024-03-05 00:46:00|DCF|1709599560|1661.3208063239|1661.4561073758|1661.3208063239|1661.4561073758
2024-03-05 00:47:00|DCF|1709599620|1661.4372227214|1661.496398469|1661.378348402|1661.378348402
2024-03-05 00:48:00|DCF|1709599680|1661.3623877856|1661.3623877856|1661.2894612507|1661.3290715368
2024-03-05 00:49:00|DCF|1709599740|1661.3255442345|1661.332603389|1661.2982662157|1661.2982662157
2024-03-05 00:50:00|DCF|1709599800|1661.2773900536|1661.2773900536|1661.189443855|1661.189443855
2024-03-05 00:51:00|DCF|1709599860|1661.1858487265|1661.1858487265|1661.0863557575|1661.0863778013
2024-03-05 00:52:00|DCF|1709599920|1661.0851482805|1661.0851482805|1661.0197390372|1661.026908376
2024-03-05 00:53:00|DCF|1709599980|1661.0226234897|1661.0226234897|1660.9619869013|1660.9632686627
2024-03-05 00:54:00|DCF|1709600040|1660.9570830527|1660.95934607|1660.7254105651|1660.7306630534
2024-03-05 00:55:00|DCF|1709600100|1660.7382009084|1660.7382009084|1660.6313383581|1660.6313383581
2024-03-05 00:56:00|DCF|1709600160|1660.6288227668|1660.6851416076|1660.6062768882|1660.6452486451
2024-03-05 00:57:00|DCF|1709600220|1660.3358932856|1660.36880748|1660.2606236897|1660.3608029583
2024-03-05 00:58:00|DCF|1709600280|1660.3528930367|1660.3531274833|1660.338433946|1660.3468660821
2024-03-05 00:59:00|DCF|1709600340|1660.4155271037|1660.4239913678|1660.3927158429|1660.3927158429
2024-03-05 01:00:00|DCF|1709600400|1660.3954440701|1660.4603307886|1660.3894699852|1660.413992245
2024-03-05 01:01:00|DCF|1709600460|1660.4432769275|1660.4765375549|1660.3548177803|1660.3559263084
2024-03-05 01:02:00|DCF|1709600520|1660.3649014757|1660.3649014757|1660.0622035021|1660.0622035021
2024-03-05 01:03:00|DCF|1709600580|1660.0588037618|1660.0653462386|1660.0140698585|1660.0390943592
2024-03-05 01:04:00|DCF|1709600640|1660.0891690512|1660.196612889|1660.0891690512|1660.1656955287
2024-03-05 01:05:00|DCF|1709600700|1660.170838467|1660.2478539259|1660.1468807659|1660.1999668326
2024-03-05 01:06:00|DCF|1709600760|1660.1881096132|1660.232664588|1659.8207355572|1659.8207355572
2024-03-05 01:07:00|DCF|1709600820|1659.8124770202|1659.816940917|1659.7062039873|1659.7062039873
2024-03-05 01:08:00|DCF|1709600880|1659.7015168014|1659.7015168014|1659.6295847616|1659.6295847616
2024-03-05 01:09:00|DCF|1709600940|1659.6226135769|1660.1435210483|1659.579862598|1660.1435210483
2024-03-05 01:10:00|DCF|1709601000|1660.1753854418|1660.1753854418|1660.0589148554|1660.0589148554
2024-03-05 01:11:00|DCF|1709601060|1660.0508801259|1660.0533093897|1660.0023629403|1660.0074489803
2024-03-05 01:12:00|DCF|1709601120|1659.9919889116|1659.9919889116|1659.9161813084|1659.9161813084
2024-03-05 01:13:00|DCF|1709601180|1659.8927359241|1659.8927359241|1659.7275892556|1659.7345420248
2024-03-05 01:14:00|DCF|1709601240|1659.7378248927|1659.7378248927|1659.6245618655|1659.6245618655
2024-03-05 01:15:00|DCF|1709601300|1659.628593676|1659.628593676|1659.4697853147|1659.4697853147
2024-03-05 01:16:00|DCF|1709601360|1659.4672880102|1659.4672880102|1659.3620260581|1659.3815337458
2024-03-05 01:17:00|DCF|1709601420|1659.3751603015|1659.3751603015|1659.2935990892|1659.2935990892
2024-03-05 01:18:00|DCF|1709601480|1659.2929288069|1659.2929288069|1659.2260257702|1659.2260257702
2024-03-05 01:19:00|DCF|1709601540|1659.244390546|1659.244390546|1659.0509550702|1659.0509550702
2024-03-05 01:20:00|DCF|1709601600|1659.0540185469|1659.0540185469|1658.8341321221|1658.8341321221
2024-03-05 01:21:00|DCF|1709601660|1658.8024241098|1658.8024241098|1658.6587091935|1658.6587091935
2024-03-05 01:22:00|DCF|1709601720|1658.6371000211|1658.6490275133|1658.595409448|1658.633913605
2024-03-05 01:23:00|DCF|1709601780|1658.6272943273|1658.636114213|1658.5441900577|1658.5441900577
2024-03-05 01:24:00|DCF|1709601840|1658.5335563025|1658.5442531732|1658.4691975444|1658.4691975444
2024-03-05 01:25:00|DCF|1709601900|1658.4643689556|1658.4643689556|1658.4110593574|1658.450214299
2024-03-05 01:26:00|DCF|1709601960|1658.4496283091|1658.4496283091|1658.3312264316|1658.3312264316
2024-03-05 01:27:00|DCF|1709602020|1658.3002388889|1658.3002388889|1658.248943094|1658.248943094
2024-03-05 01:28:00|DCF|1709602080|1658.2013619447|1658.2141681772|1658.1128062281|1658.1128062281
2024-03-05 01:29:00|DCF|1709602140|1658.1057703678|1658.1189449154|1657.9974517062|1657.9974517062
2024-03-05 01:30:00|DCF|1709602200|1657.9909297619|1658.0880048707|1657.9781033385|1658.0847166223
2024-03-05 01:31:00|DCF|1709602260|1658.0803401778|1658.0803401778|1657.9333194693|1657.933395145
2024-03-05 01:32:00|DCF|1709602320|1657.932114088|1657.9533340423|1657.932114088|1657.9473095103
2024-03-05 01:33:00|DCF|1709602380|1657.9487478411|1658.0056106503|1657.9478286487|1658.0018886528
2024-03-05 01:34:00|DCF|1709602440|1658.0082577956|1658.1478924243|1658.0082577956|1658.1473240978
2024-03-05 01:35:00|DCF|1709602500|1658.1915479181|1658.457323892|1658.1915479181|1658.457323892
2024-03-05 01:36:00|DCF|1709602560|1658.4594389768|1658.5369739539|1658.452578506|1658.5095299081
2024-03-05 01:37:00|DCF|1709602620|1658.5225224476|1658.5633237659|1658.5046271833|1658.5120620823
2024-03-05 01:38:00|DCF|1709602680|1658.5387410635|1658.6641949096|1658.5387410635|1658.6634158492
2024-03-05 01:39:00|DCF|1709602740|1658.6620364138|1658.9663212561|1658.6612406832|1658.9663212561
2024-03-05 01:40:00|DCF|1709602800|1658.963438081|1659.2113588765|1658.963438081|1659.2113588765
2024-03-05 01:41:00|DCF|1709602860|1659.2258185608|1659.575635003|1659.2258185608|1659.575635003
2024-03-05 01:42:00|DCF|1709602920|1659.5575684522|1659.7652428062|1659.5575684522|1659.7652428062
2024-03-05 01:43:00|DCF|1709602980|1659.7646427743|1660.0010399237|1659.7646427743|1660.0010399237
2024-03-05 01:44:00|DCF|1709603040|1660.0032597449|1660.2320790653|1660.0032597449|1660.19664041
2024-03-05 01:45:00|DCF|1709603100|1660.1977040049|1660.2012373829|1660.0471245896|1660.0471245896
2024-03-05 01:46:00|DCF|1709603160|1660.0464480346|1660.1205164253|1659.8836140317|1659.8940730489
2024-03-05 01:47:00|DCF|1709603220|1659.8801640204|1659.9252045485|1659.8744909894|1659.921423362
2024-03-05 01:48:00|DCF|1709603280|1659.9166594025|1660.0075975302|1659.8995798108|1660.0075975302
2024-03-05 01:49:00|DCF|1709603340|1660.0402354543|1660.2455047187|1660.0402354543|1660.2455047187
2024-03-05 01:50:00|DCF|1709603400|1660.2534676218|1660.4421873377|1660.2534676218|1660.4421873377
2024-03-05 01:51:00|DCF|1709603460|1660.4496539785|1660.8743707448|1660.4496539785|1660.8743707448
2024-03-05 01:52:00|DCF|1709603520|1660.8916568722|1661.3418606237|1660.8916568722|1661.3418606237
2024-03-05 01:53:00|DCF|1709603580|1661.3620663327|1661.4808918263|1661.3620663327|1661.4798743047
2024-03-05 01:54:00|DCF|1709603640|1661.5031666418|1661.590180049|1661.5031666418|1661.5867966875
2024-03-05 01:55:00|DCF|1709603700|1661.5835562774|1661.7325469587|1661.5835562774|1661.7325469587
2024-03-05 01:56:00|DCF|1709603760|1661.7338002065|1661.8570326574|1661.7338002065|1661.8570326574
2024-03-05 01:57:00|DCF|1709603820|1661.833239463|1661.9354795441|1661.833239463|1661.9354795441
2024-03-05 01:58:00|DCF|1709603880|1661.9457288026|1662.0006132932|1661.9457288026|1661.9870750115
2024-03-05 01:59:00|DCF|1709603940|1661.9887780532|1662.0118838052|1661.9418897959|1662.0108111871
2024-03-05 02:00:00|DCF|1709604000|1662.0030475933|1662.2265459831|1662.0030475933|1662.2265459831
2024-03-05 02:01:00|DCF|1709604060|1662.2338343647|1662.413097567|1662.2321245803|1662.413097567
2024-03-05 02:02:00|DCF|1709604120|1662.4300808672|1662.4437704351|1662.4134835583|1662.4437704351
2024-03-05 02:03:00|DCF|1709604180|1662.4426000929|1662.4944681377|1662.4426000929|1662.4944681377
2024-03-05 02:04:00|DCF|1709604240|1662.4708012478|1662.5413449062|1662.4708012478|1662.5413449062
2024-03-05 02:05:00|DCF|1709604300|1662.5728895044|1662.7748133851|1662.5728895044|1662.7748133851
2024-03-05 02:06:00|DCF|1709604360|1662.7942145485|1663.1359441127|1662.7942145485|1663.1309136927
2024-03-05 02:07:00|DCF|1709604420|1663.1305078282|1663.1981901858|1663.1305078282|1663.1633160515
2024-03-05 02:08:00|DCF|1709604480|1663.1580810942|1663.2381406637|1663.1468388908|1663.2381406637
2024-03-05 02:09:00|DCF|1709604540|1663.2428397243|1663.3133974379|1663.2428397243|1663.3133974379
2024-03-05 02:10:00|DCF|1709604600|1663.3163474233|1663.3430674992|1663.3140674579|1663.3365249521
2024-03-05 02:11:00|DCF|1709604660|1663.3422003104|1663.3724949948|1663.3422003104|1663.3724949948
2024-03-05 02:12:00|DCF|1709604720|1663.3696028876|1663.4887980469|1663.3696028876|1663.481163705
2024-03-05 02:13:00|DCF|1709604780|1663.4778285727|1663.4778285727|1663.4309207895|1663.4540154684
2024-03-05 02:14:00|DCF|1709604840|1663.4408464802|1663.5268068809|1663.4408464802|1663.4988306861
2024-03-05 02:15:00|DCF|1709604900|1663.4989203537|1663.5765543976|1663.4989203537|1663.5765543976
2024-03-05 02:16:00|DCF|1709604960|1663.5788921131|1663.6002878377|1663.2859808311|1663.2859808311
2024-03-05 02:17:00|DCF|1709605020|1663.2956275198|1663.2956275198|1662.9032438432|1662.9032438432
2024-03-05 02:18:00|DCF|1709605080|1662.877876024|1662.877876024|1662.7168050039|1662.7168050039
2024-03-05 02:19:00|DCF|1709605140|1662.6644303991|1662.6644303991|1662.3172757748|1662.3172757748
2024-03-05 02:20:00|DCF|1709605200|1662.289175293|1662.3422769623|1662.0066148869|1662.0066148869
2024-03-05 02:21:00|DCF|1709605260|1661.9908210771|1661.9908210771|1661.7580841301|1661.7580841301
2024-03-05 02:22:00|DCF|1709605320|1661.7925907654|1661.8062941745|1661.7757933348|1661.8062941745
2024-03-05 02:23:00|DCF|1709605380|1661.8070579657|1661.8191619214|1661.8068951924|1661.8070047753
2024-03-05 02:24:00|DCF|1709605440|1661.8074385964|1661.8395358159|1661.7563730581|1661.7872788392
2024-03-05 02:25:00|DCF|1709605500|1661.7740970937|1661.840382641|1661.7740970937|1661.8114590299
2024-03-05 02:26:00|DCF|1709605560|1661.8123216709|1661.8842211224|1661.8123216709|1661.8782416558
2024-03-05 02:27:00|DCF|1709605620|1661.8770305347|1661.9520777732|1661.8729770611|1661.9127362466
2024-03-05 02:28:00|DCF|1709605680|1661.9129457335|1661.9129457335|1661.693471165|1661.693471165
2024-03-05 02:29:00|DCF|1709605740|1661.6992124084|1661.9560082512|1661.6992124084|1661.9055461372
2024-03-05 02:30:00|DCF|1709605800|1661.8970230437|1661.8970230437|1661.4327749532|1661.4327749532
2024-03-05 02:31:00|DCF|1709605860|1661.4625819283|1661.4625819283|1660.618504425|1660.618504425
2024-03-05 02:32:00|DCF|1709605920|1660.41903202|1660.41903202|1659.8769283162|1659.8769283162
2024-03-05 02:33:00|DCF|1709605980|1659.9315162152|1659.9315162152|1659.1060425866|1659.1060425866
2024-03-05 02:34:00|DCF|1709606040|1659.0966622486|1659.0966622486|1658.849441815|1658.849441815
2024-03-05 02:35:00|DCF|1709606100|1658.8403390643|1658.8403390643|1658.5882695718|1658.5882695718
2024-03-05 02:36:00|DCF|1709606160|1658.5520238224|1658.5520238224|1658.2717578749|1658.2812627071
2024-03-05 02:37:00|DCF|1709606220|1658.2609154791|1658.3599236961|1658.2019391013|1658.2467676991
2024-03-05 02:38:00|DCF|1709606280|1658.2267095737|1658.2267095737|1657.5126389993|1657.5126389993
2024-03-05 02:39:00|DCF|1709606340|1657.4504169455|1657.4504169455|1657.2010133416|1657.2010133416
2024-03-05 02:40:00|DCF|1709606400|1657.1761635215|1657.1761635215|1656.1439012496|1656.1439012496
2024-03-05 02:41:00|DCF|1709606460|1656.0993944882|1656.0993944882|1654.9218818159|1654.9218818159
2024-03-05 02:42:00|DCF|1709606520|1654.7841672112|1654.7841672112|1653.5859669375|1653.5859669375
2024-03-05 02:43:00|DCF|1709606580|1653.5746903373|1653.5746903373|1653.1213563062|1653.1213563062
2024-03-05 02:44:00|DCF|1709606640|1652.968113673|1652.968113673|1652.5416124672|1652.5416124672
2024-03-05 02:45:00|DCF|1709606700|1652.52502267|1652.52502267|1652.0798225283|1652.0798225283
2024-03-05 02:46:00|DCF|1709606760|1652.0571542532|1652.0571542532|1651.5926920166|1651.5926920166
2024-03-05 02:47:00|DCF|1709606820|1651.5467046692|1651.5467046692|1651.2361081084|1651.2361081084
2024-03-05 02:48:00|DCF|1709606880|1651.1767044096|1651.1767044096|1650.8931298848|1650.8931298848
2024-03-05 02:49:00|DCF|1709606940|1650.8661552251|1650.8710531625|1650.6532465316|1650.6532465316
2024-03-05 02:50:00|DCF|1709607000|1650.6440475001|1650.6440475001|1650.5419666585|1650.5464461859
2024-03-05 02:51:00|DCF|1709607060|1650.524613564|1650.524613564|1650.1314754541|1650.1314754541
2024-03-05 02:52:00|DCF|1709607120|1650.1015705588|1650.1015705588|1649.6781997275|1649.6781997275
2024-03-05 02:53:00|DCF|1709607180|1649.6648073553|1649.6648073553|1649.529413578|1649.529413578
2024-03-05 02:54:00|DCF|1709607240|1649.5432424061|1649.5912542915|1649.5432424061|1649.5518266164
2024-03-05 02:55:00|DCF|1709607300|1649.550024001|1649.550024001|1649.5061929832|1649.5061929832
2024-03-05 02:56:00|DCF|1709607360|1649.4983239199|1649.4983239199|1649.3308215143|1649.3308215143
2024-03-05 02:57:00|DCF|1709607420|1649.3994277465|1649.3994277465|1649.2067721752|1649.2067721752
2024-03-05 02:58:00|DCF|1709607480|1649.1935164508|1649.1935164508|1649.0122509807|1649.0122509807
2024-03-05 02:59:00|DCF|1709607540|1649.0048641864|1649.0048641864|1648.8917470193|1648.8917470193
2024-03-05 03:00:00|DCF|1709607600|1648.8876483007|1648.8876483007|1648.4626800587|1648.4671768671
2024-03-05 03:01:00|DCF|1709607660|1648.4481085829|1648.5832985841|1648.301347755|1648.301347755
2024-03-05 03:02:00|DCF|1709607720|1648.2887585764|1648.2887585764|1647.9607725653|1647.9702297887
2024-03-05 03:03:00|DCF|1709607780|1647.9660896501|1647.9703360514|1647.8226948641|1647.8226948641
2024-03-05 03:04:00|DCF|1709607840|1647.8143355892|1647.8233707212|1647.6560176929|1647.6560176929
2024-03-05 03:05:00|DCF|1709607900|1647.639439973|1647.639439973|1647.4643539675|1647.4643539675
2024-03-05 03:06:00|DCF|1709607960|1647.4611937208|1647.4611937208|1647.2841785702|1647.2841785702
2024-03-05 03:07:00|DCF|1709608020|1647.2822135271|1647.2822135271|1647.0241458213|1647.0241458213
2024-03-05 03:08:00|DCF|1709608080|1647.0043156656|1647.0043156656|1646.7600832854|1646.7611352634
2024-03-05 03:09:00|DCF|1709608140|1646.7506864378|1646.7506864378|1646.6289562553|1646.6289562553
2024-03-05 03:10:00|DCF|1709608200|1646.6118676151|1646.6118676151|1646.4191563092|1646.4191563092
2024-03-05 03:11:00|DCF|1709608260|1646.4154504522|1646.4154504522|1646.3050732412|1646.3050732412
2024-03-05 03:12:00|DCF|1709608320|1646.2100440538|1646.2100440538|1646.0755021659|1646.0755021659
2024-03-05 03:13:00|DCF|1709608380|1646.0707838127|1646.0822594461|1645.8818834443|1645.8818834443
2024-03-05 03:14:00|DCF|1709608440|1645.8723052165|1645.9083093757|1645.8723052165|1645.8910444352
2024-03-05 03:15:00|DCF|1709608500|1645.8900436381|1645.9043970691|1645.8461081672|1645.8461081672
2024-03-05 03:16:00|DCF|1709608560|1645.8574759235|1645.8868111961|1645.5832997155|1645.5832997155
2024-03-05 03:17:00|DCF|1709608620|1645.5812465675|1645.5812465675|1645.5319950005|1645.5445795013
2024-03-05 03:18:00|DCF|1709608680|1645.5418181888|1645.5418181888|1645.4833989721|1645.4904417538
2024-03-05 03:19:00|DCF|1709608740|1645.4828284833|1645.4828284833|1645.4039380327|1645.4039380327
2024-03-05 03:20:00|DCF|1709608800|1645.4048741813|1645.421723001|1645.3979583486|1645.3980854355
2024-03-05 03:21:00|DCF|1709608860|1645.3951186018|1645.3951186018|1645.2569230796|1645.2569230796
2024-03-05 03:22:00|DCF|1709608920|1645.2585692633|1645.2585692633|1645.2064210281|1645.2152072693
2024-03-05 03:23:00|DCF|1709608980|1645.2140157199|1645.2295079877|1645.2049533432|1645.2122938406
2024-03-05 03:24:00|DCF|1709609040|1645.2037507246|1645.2112113044|1645.0821051005|1645.0833378191
2024-03-05 03:25:00|DCF|1709609100|1645.073875418|1645.0763101897|1645.0389835623|1645.0482359234
2024-03-05 03:26:00|DCF|1709609160|1645.07208056|1645.0962057135|1645.0433452444|1645.049807817
2024-03-05 03:27:00|DCF|1709609220|1645.0546956559|1645.0841670181|1645.0398406542|1645.0841670181
2024-03-05 03:28:00|DCF|1709609280|1645.093387998|1645.1359877479|1645.093387998|1645.1167246722
2024-03-05 03:29:00|DCF|1709609340|1645.1164322268|1645.138644678|1645.1164322268|1645.1212208288
2024-03-05 03:30:00|DCF|1709609400|1645.1278614847|1645.1278614847|1644.9444143514|1644.9537053237
2024-03-05 03:31:00|DCF|1709609460|1644.9624835952|1645.2546869508|1644.9624835952|1645.2546869508
2024-03-05 03:32:00|DCF|1709609520|1645.2632748361|1645.3344423587|1645.2325190984|1645.3344423587
2024-03-05 03:33:00|DCF|1709609580|1645.3334713667|1645.7590120217|1645.3334713667|1645.7590120217
2024-03-05 03:34:00|DCF|1709609640|1645.7787272623|1645.9024142432|1645.776112411|1645.8943924507
2024-03-05 03:35:00|DCF|1709609700|1645.8967717972|1646.0778244964|1645.8967717972|1646.0778244964
2024-03-05 03:36:00|DCF|1709609760|1646.0866185611|1646.2620219882|1646.0866185611|1646.2620219882
2024-03-05 03:37:00|DCF|1709609820|1646.2666532333|1646.331833261|1646.215043651|1646.331833261
2024-03-05 03:38:00|DCF|1709609880|1646.3688481897|1646.5415117627|1646.3688481897|1646.5415117627
2024-03-05 03:39:00|DCF|1709609940|1646.5460201558|1647.2195125546|1646.5460201558|1647.2195125546
2024-03-05 03:40:00|DCF|1709610000|1647.2269906496|1647.6426189933|1647.2269906496|1647.6426189933
2024-03-05 03:41:00|DCF|1709610060|1647.7137928333|1648.4363098944|1647.7137928333|1648.4363098944
2024-03-05 03:42:00|DCF|1709610120|1648.5021647875|1649.1386952181|1648.5021647875|1649.1386952181
2024-03-05 03:43:00|DCF|1709610180|1649.14257536|1649.5659708921|1649.14257536|1649.5659708921
2024-03-05 03:44:00|DCF|1709610240|1649.5806304367|1649.9017228099|1649.5806304367|1649.9017228099
2024-03-05 03:45:00|DCF|1709610300|1649.9223253243|1650.3202287196|1649.9223253243|1650.3202287196
2024-03-05 03:46:00|DCF|1709610360|1650.3317398572|1650.8969470152|1650.3317398572|1650.8969470152
2024-03-05 03:47:00|DCF|1709610420|1650.9425469169|1651.2387432384|1650.9425469169|1651.2387432384
2024-03-05 03:48:00|DCF|1709610480|1651.2992405988|1651.4717614179|1651.2992405988|1651.4717614179
2024-03-05 03:49:00|DCF|1709610540|1651.4751480332|1651.6310277235|1651.4751480332|1651.6310277235
2024-03-05 03:50:00|DCF|1709610600|1651.6371190619|1651.7816626639|1651.6353531662|1651.7816626639
2024-03-05 03:51:00|DCF|1709610660|1651.7826916216|1651.8806195365|1651.7826916216|1651.8756522148
2024-03-05 03:52:00|DCF|1709610720|1651.8731607141|1652.0652588623|1651.8731607141|1652.0652588623
2024-03-05 03:53:00|DCF|1709610780|1652.0669367681|1652.2864878529|1652.0669367681|1652.2864878529
2024-03-05 03:54:00|DCF|1709610840|1652.4084343882|1652.5509388718|1652.4084343882|1652.5509388718
2024-03-05 03:55:00|DCF|1709610900|1652.6924497507|1653.375690362|1652.6924497507|1653.3723401921
2024-03-05 03:56:00|DCF|1709610960|1653.3793136684|1653.9041841674|1653.3793136684|1653.9041841674
2024-03-05 03:57:00|DCF|1709611020|1653.939103533|1655.046236991|1653.939103533|1655.046236991
2024-03-05 03:58:00|DCF|1709611080|1655.0505770293|1655.2690155327|1655.0505770293|1655.2690155327
2024-03-05 03:59:00|DCF|1709611140|1655.278007097|1655.4334736318|1655.278007097|1655.4334736318
2024-03-05 04:00:00|DCF|1709611200|1655.4318893011|1656.2848809873|1655.4318893011|1656.2848809873
2024-03-05 04:01:00|DCF|1709611260|1656.4014119863|1657.0764534719|1656.4014119863|1657.0764534719
2024-03-05 04:02:00|DCF|1709611320|1657.1091529932|1657.7173447208|1657.1091529932|1657.7173447208
2024-03-05 04:03:00|DCF|1709611380|1657.7760990221|1658.9316499991|1657.7760990221|1658.9316499991
2024-03-05 04:04:00|DCF|1709611440|1658.9491588325|1659.9037699063|1658.9491588325|1659.9037699063
2024-03-05 04:05:00|DCF|1709611500|1659.9401365221|1661.6252120603|1659.9401365221|1661.6252120603
2024-03-05 04:06:00|DCF|1709611560|1661.6505319237|1663.3463959608|1661.6505319237|1663.3463959608
2024-03-05 04:07:00|DCF|1709611620|1663.4071170284|1664.2300955699|1663.4071170284|1664.2300955699
2024-03-05 04:08:00|DCF|1709611680|1664.3020156909|1665.2456742424|1664.3020156909|1665.2456742424
2024-03-05 04:09:00|DCF|1709611740|1665.2970053436|1666.1765101339|1665.2970053436|1666.1765101339
2024-03-05 04:10:00|DCF|1709611800|1666.2945611992|1667.4953918071|1666.2945611992|1667.4953918071
2024-03-05 04:11:00|DCF|1709611860|1667.5267912281|1668.1919822865|1667.5267912281|1668.1919822865
2024-03-05 04:12:00|DCF|1709611920|1668.2328028998|1669.5776426904|1668.2328028998|1669.5776426904
2024-03-05 04:13:00|DCF|1709611980|1671.3205889557|1672.2306188683|1671.3205889557|1672.2306188683
2024-03-05 04:14:00|DCF|1709612040|1672.3191995697|1672.9187640599|1672.3191995697|1672.9187640599
2024-03-05 04:15:00|DCF|1709612100|1672.940645808|1673.5865028608|1672.940645808|1673.5865028608
2024-03-05 04:16:00|DCF|1709612160|1673.664248794|1674.2481746711|1673.664248794|1674.2481746711
2024-03-05 04:17:00|DCF|1709612220|1674.2876731972|1674.8987985249|1674.2876731972|1674.8987985249
2024-03-05 04:18:00|DCF|1709612280|1674.9181391405|1675.8606275352|1674.9181391405|1675.8606275352
2024-03-05 04:19:00|DCF|1709612340|1675.8731789791|1677.2053135044|1675.8616779089|1677.2053135044
2024-03-05 04:20:00|DCF|1709612400|1677.2308436437|1677.6875308901|1677.2308436437|1677.6875308901
2024-03-05 04:21:00|DCF|1709612460|1677.7159225209|1677.7758740288|1677.7159225209|1677.7758740288
2024-03-05 04:22:00|DCF|1709612520|1677.7768338142|1677.8398417453|1677.7715833627|1677.804482837
2024-03-05 04:23:00|DCF|1709612580|1677.8024686787|1677.9065100295|1677.8024686787|1677.9065100295
2024-03-05 04:24:00|DCF|1709612640|1677.9116741501|1677.9476195186|1677.9017933362|1677.9344984143
2024-03-05 04:25:00|DCF|1709612700|1677.938949084|1678.1428091652|1677.938949084|1678.1428091652
2024-03-05 04:26:00|DCF|1709612760|1678.2602582092|1679.5095365775|1678.2602582092|1679.5095365775
2024-03-05 04:27:00|DCF|1709612820|1679.57588675|1680.0029821809|1679.57588675|1680.0029821809
2024-03-05 04:28:00|DCF|1709612880|1680.0769228505|1680.8444498022|1680.0769228505|1680.8444498022
2024-03-05 04:29:00|DCF|1709612940|1680.8834556077|1681.4239766755|1680.8834556077|1681.4230469969
2024-03-05 04:30:00|DCF|1709613000|1681.4706299816|1681.9501859851|1681.4706299816|1681.9501859851
2024-03-05 04:31:00|DCF|1709613060|1682.0112117565|1682.6081192687|1682.0112117565|1682.6081192687
2024-03-05 04:32:00|DCF|1709613120|1682.6741169227|1683.4233406431|1682.6741169227|1683.4233406431
2024-03-05 04:33:00|DCF|1709613180|1683.4406618663|1684.1038022532|1683.4406618663|1684.1038022532
2024-03-05 04:34:00|DCF|1709613240|1684.1862001015|1684.7663658423|1684.1862001015|1684.7663658423
2024-03-05 04:35:00|DCF|1709613300|1684.7742617553|1685.4929139271|1684.7742617553|1685.4929139271
2024-03-05 04:36:00|DCF|1709613360|1685.551510788|1686.1075836411|1685.551510788|1686.1075836411
2024-03-05 04:37:00|DCF|1709613420|1686.121841141|1686.5811644815|1686.121841141|1686.5811644815
2024-03-05 04:38:00|DCF|1709613480|1686.6405878517|1687.0874914958|1686.6405878517|1687.0874914958
2024-03-05 04:39:00|DCF|1709613540|1687.1749985296|1688.4439921695|1687.1749985296|1688.4439921695
2024-03-05 04:40:00|DCF|1709613600|1688.4833168427|1689.0589700331|1688.4833168427|1689.0589700331
2024-03-05 04:41:00|DCF|1709613660|1689.1029651118|1689.4969453558|1689.1029651118|1689.4969453558
2024-03-05 04:42:00|DCF|1709613720|1689.4988553481|1689.7649582205|1689.4988553481|1689.7585828921
2024-03-05 04:43:00|DCF|1709613780|1689.8295743711|1690.1198021941|1689.8295743711|1690.1198021941
2024-03-05 04:44:00|DCF|1709613840|1690.2110262502|1690.4906530211|1690.2110262502|1690.4906530211
2024-03-05 04:45:00|DCF|1709613900|1690.4980691978|1690.9082465099|1690.4980691978|1690.9082465099
2024-03-05 04:46:00|DCF|1709613960|1690.9215975434|1691.4320244872|1690.9215975434|1691.4320244872
2024-03-05 04:47:00|DCF|1709614020|1691.4457977761|1691.688172373|1691.4457977761|1691.688172373
2024-03-05 04:48:00|DCF|1709614080|1691.7835675289|1692.0420574008|1691.7835675289|1692.0420574008
2024-03-05 04:49:00|DCF|1709614140|1692.0463508882|1692.3026310433|1692.0463508882|1692.3026310433
2024-03-05 04:50:00|DCF|1709614200|1692.3098211259|1692.312984739|1692.2426434638|1692.2426434638
2024-03-05 04:51:00|DCF|1709614260|1692.2268382952|1692.2268382952|1692.1239021501|1692.1239021501
2024-03-05 04:52:00|DCF|1709614320|1692.1333223824|1692.1602216472|1692.1202243199|1692.1602216472
2024-03-05 04:53:00|DCF|1709614380|1692.1413198656|1692.1413198656|1691.9657800705|1691.9657800705
2024-03-05 04:54:00|DCF|1709614440|1691.9563821148|1691.9732252601|1691.9250254098|1691.960024514
2024-03-05 04:55:00|DCF|1709614500|1692.030966346|1692.2670227846|1692.030966346|1692.2670227846
2024-03-05 04:56:00|DCF|1709614560|1692.2718956221|1692.4945930811|1692.2718956221|1692.4945930811
2024-03-05 04:57:00|DCF|1709614620|1692.5002093946|1692.7336968242|1692.5002093946|1692.7336968242
2024-03-05 04:58:00|DCF|1709614680|1692.743396457|1693.1265496463|1692.743396457|1693.0746567818
2024-03-05 04:59:00|DCF|1709614740|1693.0803897593|1693.210616338|1693.0803897593|1693.210616338
2024-03-05 05:00:00|DCF|1709614800|1693.2178426517|1693.6419523916|1693.2178426517|1693.6419523916
2024-03-05 05:01:00|DCF|1709614860|1693.6595156369|1693.9892879228|1693.6595156369|1693.9892879228
2024-03-05 05:02:00|DCF|1709614920|1694.0116347034|1694.3065793184|1694.0116347034|1694.3065793184
2024-03-05 05:03:00|DCF|1709614980|1694.3114690267|1694.5791123476|1694.3114690267|1694.4974909532
2024-03-05 05:04:00|DCF|1709615040|1694.5014110051|1694.5014110051|1692.6414130154|1692.6414130154
2024-03-05 05:05:00|DCF|1709615100|1692.4694456875|1692.4694456875|1691.3746010035|1691.3746010035
2024-03-05 05:06:00|DCF|1709615160|1691.3665025528|1691.4261664738|1691.1099127844|1691.1099127844
2024-03-05 05:07:00|DCF|1709615220|1691.0174163753|1691.0174163753|1690.4098691459|1690.4098691459
2024-03-05 05:08:00|DCF|1709615280|1690.3966950434|1690.3966950434|1690.303588349|1690.303588349
2024-03-05 05:09:00|DCF|1709615340|1690.2573216105|1690.2573216105|1690.1769699358|1690.1769699358
2024-03-05 05:10:00|DCF|1709615400|1690.1639135632|1690.1639135632|1689.9387754963|1689.9485968755
2024-03-05 05:11:00|DCF|1709615460|1689.9820140214|1690.2057482824|1689.7829444914|1690.2057482824
2024-03-05 05:12:00|DCF|1709615520|1690.2391186442|1691.3056149857|1690.2391186442|1691.3056149857
2024-03-05 05:13:00|DCF|1709615580|1691.148127035|1691.7378726612|1691.148127035|1691.7378726612
2024-03-05 05:14:00|DCF|1709615640|1691.7899567364|1691.8882739706|1691.7899567364|1691.8882739706
2024-03-05 05:15:00|DCF|1709615700|1691.906459223|1692.2068786893|1691.8620546106|1692.2068786893
2024-03-05 05:16:00|DCF|1709615760|1692.2203411127|1692.7327722682|1692.2203411127|1692.7327722682
2024-03-05 05:17:00|DCF|1709615820|1692.8063675379|1693.2419594471|1692.8063675379|1693.2419594471
2024-03-05 05:18:00|DCF|1709615880|1693.2530396023|1693.5534888239|1693.2530396023|1693.5534888239
2024-03-05 05:19:00|DCF|1709615940|1693.5631267601|1693.977038508|1693.5631267601|1693.977038508
2024-03-05 05:20:00|DCF|1709616000|1693.9943940039|1694.3805663371|1693.9943940039|1694.3805663371
2024-03-05 05:21:00|DCF|1709616060|1694.3973780931|1694.7825151294|1694.3973780931|1694.7825151294
2024-03-05 05:22:00|DCF|1709616120|1694.7899046617|1695.4671034812|1694.7899046617|1695.4671034812
2024-03-05 05:23:00|DCF|1709616180|1695.4809692774|1695.6979205464|1695.4809692774|1695.6979205464
2024-03-05 05:24:00|DCF|1709616240|1695.7058439893|1696.0050788355|1695.7058439893|1696.0050788355
2024-03-05 05:25:00|DCF|1709616300|1696.0584717307|1696.3151113067|1696.0584717307|1696.3151113067
2024-03-05 05:26:00|DCF|1709616360|1696.3908351234|1696.9166261807|1696.3908351234|1696.9166261807
2024-03-05 05:27:00|DCF|1709616420|1696.925386573|1697.1276162021|1696.925386573|1697.1276162021
2024-03-05 05:28:00|DCF|1709616480|1697.1514454148|1697.3041898076|1697.1514454148|1697.3041898076
2024-03-05 05:29:00|DCF|1709616540|1697.3115411369|1697.3910007789|1697.3115411369|1697.3864873931
2024-03-05 05:30:00|DCF|1709616600|1697.6409018819|1697.7581995308|1697.6409018819|1697.7581995308
2024-03-05 05:31:00|DCF|1709616660|1697.7623901566|1697.7817590757|1697.6499931489|1697.7817590757
2024-03-05 05:32:00|DCF|1709616720|1697.7805840158|1697.8011424258|1697.7542423637|1697.7857878796
2024-03-05 05:33:00|DCF|1709616780|1697.7899693537|1697.7917448753|1697.4911644553|1697.5016205179
2024-03-05 05:34:00|DCF|1709616840|1697.494134736|1697.494134736|1697.2813966867|1697.2813966867
2024-03-05 05:35:00|DCF|1709616900|1697.2815751219|1697.2815751219|1696.9535809624|1696.9560666839
2024-03-05 05:36:00|DCF|1709616960|1696.9544349487|1696.9544349487|1696.2426266438|1696.2426266438
2024-03-05 05:37:00|DCF|1709617020|1696.2412214779|1696.2805971171|1696.2388797575|1696.2392104115
2024-03-05 05:38:00|DCF|1709617080|1696.245799486|1696.3251845808|1696.245799486|1696.3174191243
2024-03-05 05:39:00|DCF|1709617140|1695.6050055966|1695.6050055966|1695.5358364643|1695.5358364643
2024-03-05 05:40:00|DCF|1709617200|1695.5407906995|1695.5407906995|1695.3399001255|1695.3399001255
2024-03-05 05:41:00|DCF|1709617260|1695.3314489077|1695.3390306946|1695.2858575393|1695.2858575393
2024-03-05 05:42:00|DCF|1709617320|1695.2761939767|1695.2761939767|1695.0513714207|1695.0513714207
2024-03-05 05:43:00|DCF|1709617380|1695.0343167975|1695.0523639882|1695.015754387|1695.0348362504
2024-03-05 05:44:00|DCF|1709617440|1695.033975307|1695.033975307|1694.9918265369|1695.0049659207
2024-03-05 05:45:00|DCF|1709617500|1695.0046951818|1695.0214892565|1694.979765281|1695.0214892565
2024-03-05 05:46:00|DCF|1709617560|1695.0222701122|1695.0222701122|1694.923313296|1694.9444047143
2024-03-05 05:47:00|DCF|1709617620|1694.9630003633|1695.0685648924|1694.9630003633|1695.0554158084
2024-03-05 05:48:00|DCF|1709617680|1695.0659355057|1695.1951522004|1695.0659355057|1695.1951522004
2024-03-05 05:49:00|DCF|1709617740|1695.2267630143|1695.2586938664|1695.0525444555|1695.2586938664
2024-03-05 05:50:00|DCF|1709617800|1695.2654961081|1696.320157011|1695.2654961081|1696.320157011
2024-03-05 05:51:00|DCF|1709617860|1696.3289653608|1697.0688366918|1696.3289653608|1697.0688366918
2024-03-05 05:52:00|DCF|1709617920|1697.1249979613|1697.6269395648|1697.1249979613|1697.6269395648
2024-03-05 05:53:00|DCF|1709617980|1697.6698978222|1698.2437428896|1697.6698978222|1698.2437428896
2024-03-05 05:54:00|DCF|1709618040|1698.2788126705|1698.6029722645|1698.2788126705|1698.6029722645
2024-03-05 05:55:00|DCF|1709618100|1698.6176124753|1698.8506878948|1698.6176124753|1698.8483890172
2024-03-05 05:56:00|DCF|1709618160|1698.8541549837|1699.0164574767|1698.8541549837|1699.0134875073
2024-03-05 05:57:00|DCF|1709618220|1699.0535620901|1699.3816352671|1699.0535620901|1699.3816352671
2024-03-05 05:58:00|DCF|1709618280|1699.4312239106|1699.9440985139|1699.4312239106|1699.9440985139
2024-03-05 05:59:00|DCF|1709618340|1699.9760006765|1700.2782066968|1699.9760006765|1700.277889478
2024-03-05 06:00:00|DCF|1709618400|1700.2890335282|1700.3351652189|1700.2091528689|1700.2580054889
2024-03-05 06:01:00|DCF|1709618460|1700.2598859807|1700.4786438104|1700.2598859807|1700.4786438104
2024-03-05 06:02:00|DCF|1709618520|1700.5048916504|1700.9417588624|1700.5048916504|1700.9417588624
2024-03-05 06:03:00|DCF|1709618580|1700.9826733863|1701.3398608165|1700.9826733863|1701.3398608165
2024-03-05 06:04:00|DCF|1709618640|1701.3527429502|1704.1895663459|1701.3527429502|1704.1895663459
2024-03-05 06:05:00|DCF|1709618700|1704.6690079988|1706.036249582|1704.6690079988|1706.036249582
2024-03-05 06:06:00|DCF|1709618760|1706.0542922344|1707.0467423409|1706.0542922344|1707.0467423409
2024-03-05 06:07:00|DCF|1709618820|1707.188298706|1708.5702545832|1707.188298706|1708.5702545832
2024-03-05 06:08:00|DCF|1709618880|1708.6158304707|1709.1711736895|1708.6158304707|1709.1711736895
2024-03-05 06:09:00|DCF|1709618940|1709.2990615738|1709.6525205291|1709.2990615738|1709.6525205291
2024-03-05 06:10:00|DCF|1709619000|1709.697784672|1710.0679508766|1709.697784672|1710.0679508766
2024-03-05 06:11:00|DCF|1709619060|1710.112931255|1710.6450848486|1710.112931255|1710.6450848486
2024-03-05 06:12:00|DCF|1709619120|1710.6572314311|1710.6924304878|1710.6572314311|1710.6713968149
2024-03-05 06:13:00|DCF|1709619180|1710.6572015928|1710.740334663|1710.6512351627|1710.740334663
2024-03-05 06:14:00|DCF|1709619240|1710.7590541191|1711.0141189037|1710.7590541191|1711.0141189037
2024-03-05 06:15:00|DCF|1709619300|1711.0210500911|1711.208736849|1711.0210500911|1711.196971913
2024-03-05 06:16:00|DCF|1709619360|1711.1897633665|1711.2613520104|1711.1897633665|1711.2474714048
2024-03-05 06:17:00|DCF|1709619420|1711.2353863367|1711.2468462716|1711.1928635138|1711.235376272
2024-03-05 06:18:00|DCF|1709619480|1711.2353911027|1711.3094676874|1711.2234368318|1711.2834229678
2024-03-05 06:19:00|DCF|1709619540|1711.3002463221|1711.3916360164|1711.2903879448|1711.3916360164
2024-03-05 06:20:00|DCF|1709619600|1711.4037989361|1711.4383800737|1711.3833208549|1711.4342065721
2024-03-05 06:21:00|DCF|1709619660|1711.448494252|1711.5549583396|1711.448494252|1711.5508145954
2024-03-05 06:22:00|DCF|1709619720|1711.5522971915|1711.663204809|1710.9190145871|1711.026843931
2024-03-05 06:23:00|DCF|1709619780|1711.0280145634|1711.3442323597|1711.0280145634|1711.2341400508
2024-03-05 06:24:00|DCF|1709619840|1711.2261608623|1711.2261608623|1711.1485336041|1711.2003403663
2024-03-05 06:25:00|DCF|1709619900|1711.1904171397|1711.1904171397|1711.1477882286|1711.1477882286
2024-03-05 06:26:00|DCF|1709619960|1711.1535614759|1711.3657184637|1711.1535614759|1711.3657184637
2024-03-05 06:27:00|DCF|1709620020|1711.3508133909|1711.5711938521|1711.3501989618|1711.5711938521
2024-03-05 06:28:00|DCF|1709620080|1711.5730225072|1711.6434361792|1711.5730225072|1711.6434361792
2024-03-05 06:29:00|DCF|1709620140|1711.6645049299|1711.7904543819|1711.6645049299|1711.7843065492
2024-03-05 06:30:00|DCF|1709620200|1711.860872032|1711.9464455524|1711.8557759827|1711.9325212253
2024-03-05 06:31:00|DCF|1709620260|1711.9521206358|1712.0477573018|1711.9207170922|1712.0477573018
2024-03-05 06:32:00|DCF|1709620320|1712.0472514243|1712.1699556858|1712.0472514243|1712.1699556858
2024-03-05 06:33:00|DCF|1709620380|1712.2241605806|1712.503488572|1712.2241605806|1712.503488572
2024-03-05 06:34:00|DCF|1709620440|1712.5320318391|1712.8017136154|1712.5320318391|1712.8017136154
2024-03-05 06:35:00|DCF|1709620500|1712.8670071126|1713.0601486629|1712.8670071126|1713.0601486629
2024-03-05 06:36:00|DCF|1709620560|1712.9989764842|1712.9989764842|1712.7970826988|1712.8351759868
2024-03-05 06:37:00|DCF|1709620620|1712.8341984714|1712.8341984714|1712.8048359102|1712.8138903694
2024-03-05 06:38:00|DCF|1709620680|1712.8126725267|1712.8272242454|1712.7520918163|1712.7950026183
2024-03-05 06:39:00|DCF|1709620740|1712.7993541585|1712.9061414889|1712.7993541585|1712.9061414889
2024-03-05 06:40:00|DCF|1709620800|1712.9032168799|1712.975580397|1712.9032168799|1712.975580397
2024-03-05 06:41:00|DCF|1709620860|1712.9737840688|1713.0680446685|1712.9737840688|1713.0672243463
2024-03-05 06:42:00|DCF|1709620920|1713.0730861358|1713.3011669464|1713.0730861358|1713.3011669464
2024-03-05 06:43:00|DCF|1709620980|1713.3391524066|1713.5182895749|1713.3391524066|1713.5182895749
2024-03-05 06:44:00|DCF|1709621040|1713.5223489406|1713.558035854|1713.519221881|1713.5222711236
2024-03-05 06:45:00|DCF|1709621100|1713.5106517917|1713.6301771984|1713.5106517917|1713.6296598099
2024-03-05 06:46:00|DCF|1709621160|1713.6355614026|1713.7141679596|1713.6209928522|1713.6843441923
2024-03-05 06:47:00|DCF|1709621220|1713.6525049117|1713.7925935425|1713.6525049117|1713.7849218214
2024-03-05 06:48:00|DCF|1709621280|1713.779980911|1713.7855011199|1713.7324837566|1713.7661038538
2024-03-05 06:49:00|DCF|1709621340|1713.7751450448|1713.9297389645|1713.7751450448|1713.9297389645
2024-03-05 06:50:00|DCF|1709621400|1713.9361252316|1714.0861802651|1713.9333358266|1714.0861802651
2024-03-05 06:51:00|DCF|1709621460|1714.0654239797|1714.1395130106|1714.0654239797|1714.1395130106
2024-03-05 06:52:00|DCF|1709621520|1714.0996520136|1714.2991447231|1713.9501378116|1714.2734889126
2024-03-05 06:53:00|DCF|1709621580|1714.1347075439|1714.1821908269|1714.1065060985|1714.1065060985
2024-03-05 06:54:00|DCF|1709621640|1714.0980772202|1714.0980772202|1713.9301629347|1713.9301629347
2024-03-05 06:55:00|DCF|1709621700|1713.8928361987|1713.9486010985|1713.8240053527|1713.8406189169
2024-03-05 06:56:00|DCF|1709621760|1713.8441859051|1713.9512032839|1713.8344354525|1713.8380551462
2024-03-05 06:57:00|DCF|1709621820|1713.808036584|1713.8093547127|1713.7234353588|1713.72429987
2024-03-05 06:58:00|DCF|1709621880|1713.6989016917|1713.6989016917|1713.5539740763|1713.5888906452
2024-03-05 06:59:00|DCF|1709621940|1713.5823739863|1713.5823739863|1713.2334807349|1713.2334807349
2024-03-05 07:00:00|DCF|1709622000|1713.2224987358|1713.2224987358|1713.1225217507|1713.1225217507
2024-03-05 07:01:00|DCF|1709622060|1713.1228904003|1713.2703950229|1713.1168401361|1713.2703950229
2024-03-05 07:02:00|DCF|1709622120|1713.2801908084|1713.419265608|1713.2736013413|1713.3997598239
2024-03-05 07:03:00|DCF|1709622180|1713.4714171546|1713.5299423647|1713.3788938582|1713.5299423647
2024-03-05 07:04:00|DCF|1709622240|1713.5256806061|1713.5256806061|1713.4182111765|1713.4226258616
2024-03-05 07:05:00|DCF|1709622300|1713.4330429039|1713.4493300705|1713.1362514894|1713.1362514894
2024-03-05 07:06:00|DCF|1709622360|1713.1408488265|1713.1408488265|1712.98723546|1712.9986710477
2024-03-05 07:07:00|DCF|1709622420|1713.0023136807|1713.0330135912|1712.9954706524|1713.012643191
2024-03-05 07:08:00|DCF|1709622480|1713.0127740449|1713.0127740449|1712.9803497036|1712.9803497036
2024-03-05 07:09:00|DCF|1709622540|1712.9709137071|1712.9709137071|1712.8667238604|1712.8697036589
2024-03-05 07:10:00|DCF|1709622600|1712.8612215753|1712.94440497|1712.8612215753|1712.90070948
2024-03-05 07:11:00|DCF|1709622660|1712.8895747064|1712.9286952777|1712.8734197847|1712.8734197847
2024-03-05 07:12:00|DCF|1709622720|1712.8928640256|1712.9009876527|1712.8384564|1712.842380662
2024-03-05 07:13:00|DCF|1709622780|1712.8247319603|1712.8407319603|1712.8182963867|1712.8393569928
2024-03-05 07:14:00|DCF|1709622840|1712.8598354203|1713.0570454644|1712.8598354203|1713.0570454644
2024-03-05 07:15:00|DCF|1709622900|1713.0333403802|1713.0957273608|1713.024353238|1713.0957273608
2024-03-05 07:16:00|DCF|1709622960|1713.1015385061|1713.2124824174|1713.1015385061|1713.187654807
2024-03-05 07:17:00|DCF|1709623020|1713.1921780867|1713.2489577948|1713.1921780867|1713.2489577948
2024-03-05 07:18:00|DCF|1709623080|1713.2582141548|1713.4108233869|1713.2582141548|1713.4108233869
2024-03-05 07:19:00|DCF|1709623140|1713.4270636298|1713.6096213178|1713.4270636298|1713.6096213178
2024-03-05 07:20:00|DCF|1709623200|1713.5975574875|1713.6621086689|1713.5898196721|1713.6390707422
2024-03-05 07:21:00|DCF|1709623260|1713.6350846067|1713.7036108847|1713.6198486857|1713.7036108847
2024-03-05 07:22:00|DCF|1709623320|1713.7039449372|1714.9641386565|1713.7039449372|1714.9641386565
2024-03-05 07:23:00|DCF|1709623380|1714.9733398038|1715.5289674437|1714.9733398038|1715.5289674437
2024-03-05 07:24:00|DCF|1709623440|1715.5352814468|1715.6658015114|1715.5352814468|1715.6658015114
2024-03-05 07:25:00|DCF|1709623500|1715.66282381|1715.8681414233|1715.6561867988|1715.8656669381
2024-03-05 07:26:00|DCF|1709623560|1715.9086775698|1715.9494613924|1715.9080393279|1715.9219615326
2024-03-05 07:27:00|DCF|1709623620|1716.0162608907|1716.1541107373|1716.0162608907|1716.145500179
2024-03-05 07:28:00|DCF|1709623680|1716.1446497495|1716.1675301459|1716.1115965984|1716.1150131091
2024-03-05 07:29:00|DCF|1709623740|1716.125906771|1716.1692596494|1716.0112159371|1716.0112159371
2024-03-05 07:30:00|DCF|1709623800|1716.0172775945|1716.0172775945|1715.9743122834|1715.9743122834
2024-03-05 07:31:00|DCF|1709623860|1715.9672651984|1716.0841142839|1715.9672651984|1716.0570171992
2024-03-05 07:32:00|DCF|1709623920|1716.0658135022|1716.1051494236|1716.0454780271|1716.0908552587
2024-03-05 07:33:00|DCF|1709623980|1716.0874422627|1716.1501992288|1716.0874422627|1716.1501992288
2024-03-05 07:34:00|DCF|1709624040|1716.2005655644|1716.2837038243|1716.2005655644|1716.2488882126
2024-03-05 07:35:00|DCF|1709624100|1716.2310507169|1716.258916905|1716.2306541324|1716.2400543179
2024-03-05 07:36:00|DCF|1709624160|1716.2640936995|1716.3925890334|1716.1733932478|1716.1733932478
2024-03-05 07:37:00|DCF|1709624220|1716.100329487|1716.100329487|1716.0270890146|1716.0270890146
2024-03-05 07:38:00|DCF|1709624280|1716.0268400442|1716.0268400442|1715.9139576782|1715.9139576782
2024-03-05 07:39:00|DCF|1709624340|1715.9137430704|1715.9137430704|1715.7706635957|1715.8700184698
2024-03-05 07:40:00|DCF|1709624400|1715.8925375702|1716.4128424996|1715.8925375702|1716.4128424996
2024-03-05 07:41:00|DCF|1709624460|1716.4059026249|1716.8380348116|1716.4059026249|1716.8380348116
2024-03-05 07:42:00|DCF|1709624520|1716.8490296632|1716.9792086868|1716.8490296632|1716.8764989004
2024-03-05 07:43:00|DCF|1709624580|1716.8885361032|1716.9725693423|1716.7923527455|1716.824024343
2024-03-05 07:44:00|DCF|1709624640|1716.8324288173|1716.9932484316|1716.8324288173|1716.9932484316
2024-03-05 07:45:00|DCF|1709624700|1717.0109895274|1717.0406608116|1716.960572415|1716.960572415
2024-03-05 07:46:00|DCF|1709624760|1716.9497135007|1716.9497135007|1716.8519133745|1716.8806533225
2024-03-05 07:47:00|DCF|1709624820|1716.8785318787|1716.9065423014|1716.7154366821|1716.7348173721
2024-03-05 07:48:00|DCF|1709624880|1716.7320923565|1716.7428361459|1716.7134738202|1716.727184499
2024-03-05 07:49:00|DCF|1709624940|1716.8553554929|1716.9938257274|1716.7966590278|1716.7966590278
2024-03-05 07:50:00|DCF|1709625000|1716.7990881258|1716.8710728601|1716.7990881258|1716.8701557831
2024-03-05 07:51:00|DCF|1709625060|1716.8682393572|1716.9087645357|1716.8091914982|1716.8091914982
2024-03-05 07:52:00|DCF|1709625120|1716.8091238127|1716.8091238127|1716.6530902628|1716.7377239662
2024-03-05 07:53:00|DCF|1709625180|1716.7360096378|1716.7653918424|1716.6939921157|1716.7615451774
2024-03-05 07:54:00|DCF|1709625240|1716.7602671718|1716.7602671718|1716.7137532857|1716.7137532857
2024-03-05 07:55:00|DCF|1709625300|1716.8064845812|1717.1870748533|1716.8064845812|1717.157797114
2024-03-05 07:56:00|DCF|1709625360|1717.1583252046|1717.234680574|1717.1294830285|1717.1937634317
2024-03-05 07:57:00|DCF|1709625420|1717.201375107|1717.201375107|1716.9451301667|1716.9451301667
2024-03-05 07:58:00|DCF|1709625480|1716.9355295701|1716.953165716|1716.8730779079|1716.8893306972
2024-03-05 07:59:00|DCF|1709625540|1716.8627122973|1716.8627122973|1716.6720478924|1716.6720478924
2024-03-05 08:00:00|DCF|1709625600|1716.6424724369|1716.6424724369|1716.0737295061|1716.0737295061
2024-03-05 08:01:00|DCF|1709625660|1716.0443918643|1716.0443918643|1714.7506089011|1714.7506089011
2024-03-05 08:02:00|DCF|1709625720|1714.734489496|1714.734489496|1714.3220885085|1714.3220885085
2024-03-05 08:03:00|DCF|1709625780|1714.2265828479|1714.2265828479|1713.5508781568|1713.5508781568
2024-03-05 08:04:00|DCF|1709625840|1713.5229746496|1713.5229746496|1713.1616144855|1713.1616144855
2024-03-05 08:05:00|DCF|1709625900|1713.1359520093|1713.1359520093|1712.8262877818|1712.8262877818
2024-03-05 08:06:00|DCF|1709625960|1712.7228790255|1712.7228790255|1712.287018316|1712.287018316
2024-03-05 08:07:00|DCF|1709626020|1712.232543931|1712.232543931|1711.5656184621|1711.5656184621
2024-03-05 08:08:00|DCF|1709626080|1711.4980091131|1711.4980091131|1711.3778935355|1711.393881252
2024-03-05 08:09:00|DCF|1709626140|1711.3901486794|1711.3901486794|1710.4053827455|1710.4053827455
2024-03-05 08:10:00|DCF|1709626200|1710.3237373598|1710.3237373598|1709.2454313105|1709.2454313105
2024-03-05 08:11:00|DCF|1709626260|1709.1753409765|1709.1753409765|1708.4782444888|1708.4782444888
2024-03-05 08:12:00|DCF|1709626320|1708.4527265424|1708.4527265424|1708.1511716821|1708.1511716821
2024-03-05 08:13:00|DCF|1709626380|1708.1370448281|1708.1370448281|1707.7969048139|1707.7969048139
2024-03-05 08:14:00|DCF|1709626440|1707.7797293072|1707.7797293072|1707.6701818798|1707.6701818798
2024-03-05 08:15:00|DCF|1709626500|1707.5580564699|1707.5580564699|1706.9618052515|1706.9618052515
2024-03-05 08:16:00|DCF|1709626560|1706.9763729428|1706.9763729428|1706.6600704951|1706.6600704951
2024-03-05 08:17:00|DCF|1709626620|1706.6567086836|1706.6567086836|1706.6081556074|1706.6110064278
2024-03-05 08:18:00|DCF|1709626680|1706.6452345618|1706.6452345618|1706.5697608453|1706.5697608453
2024-03-05 08:19:00|DCF|1709626740|1706.5625734266|1706.5625734266|1705.2522481515|1705.2522481515
2024-03-05 08:20:00|DCF|1709626800|1705.260926553|1705.260926553|1705.1768389662|1705.1768389662
2024-03-05 08:21:00|DCF|1709626860|1705.1653101612|1705.1653101612|1705.0734565915|1705.0734565915
2024-03-05 08:22:00|DCF|1709626920|1704.9462141429|1704.9462141429|1704.8887162123|1704.8887162123
2024-03-05 08:23:00|DCF|1709626980|1704.8901582004|1704.8901582004|1704.7764827389|1704.7764827389
2024-03-05 08:24:00|DCF|1709627040|1704.8053967563|1704.8346790669|1704.7865643465|1704.8346790669
2024-03-05 08:25:00|DCF|1709627100|1704.8312557144|1704.8365038721|1704.7854565409|1704.7869340539
2024-03-05 08:26:00|DCF|1709627160|1704.8005878272|1704.8005878272|1704.7010555524|1704.7010555524
2024-03-05 08:27:00|DCF|1709627220|1704.7020047407|1704.7229954209|1704.6723237329|1704.716163641
2024-03-05 08:28:00|DCF|1709627280|1704.7170011151|1704.7221098655|1704.6166215737|1704.6436996906
2024-03-05 08:29:00|DCF|1709627340|1704.6437862036|1704.7112059773|1704.6437862036|1704.6767040137
2024-03-05 08:30:00|DCF|1709627400|1704.6780448183|1704.6935631475|1704.6780448183|1704.6905021375
2024-03-05 08:31:00|DCF|1709627460|1704.6846004235|1704.9057607367|1704.6429651525|1704.8893940618
2024-03-05 08:32:00|DCF|1709627520|1704.8879902671|1704.945156748|1704.8879902671|1704.890181417
2024-03-05 08:33:00|DCF|1709627580|1704.868309117|1704.868309117|1704.8066936498|1704.8075743699
2024-03-05 08:34:00|DCF|1709627640|1704.7651090762|1704.7651090762|1704.5621922926|1704.5621922926
2024-03-05 08:35:00|DCF|1709627700|1704.5526814971|1704.5526814971|1704.4882228253|1704.4925729145
2024-03-05 08:36:00|DCF|1709627760|1704.4917198572|1704.4917198572|1704.4416013231|1704.4480730005
2024-03-05 08:37:00|DCF|1709627820|1704.4373339508|1704.4686123168|1704.4364348018|1704.4551358535
2024-03-05 08:38:00|DCF|1709627880|1704.4523334091|1704.4728895888|1704.4233956413|1704.4233956413
2024-03-05 08:39:00|DCF|1709627940|1704.4212571064|1704.4212571064|1704.3322388732|1704.3322388732
2024-03-05 08:40:00|DCF|1709628000|1704.3695457091|1704.3695457091|1704.1506394938|1704.2030989052
2024-03-05 08:41:00|DCF|1709628060|1704.1993529655|1704.3489292171|1704.1665959484|1704.1839220253
2024-03-05 08:42:00|DCF|1709628120|1704.0499566045|1704.0499566045|1703.7703884479|1703.7703884479
2024-03-05 08:43:00|DCF|1709628180|1703.754220123|1703.754220123|1703.5847421082|1703.5892517481
2024-03-05 08:44:00|DCF|1709628240|1703.5979193144|1703.6511604319|1703.5581032175|1703.5581032175
2024-03-05 08:45:00|DCF|1709628300|1703.5618720516|1703.5715425189|1703.5517165792|1703.5671051667
2024-03-05 08:46:00|DCF|1709628360|1703.5604754474|1703.6403724535|1703.5384631865|1703.5384631865
2024-03-05 08:47:00|DCF|1709628420|1703.5263823153|1703.7255838823|1703.5263823153|1703.7235910286
2024-03-05 08:48:00|DCF|1709628480|1703.7245069126|1703.7766991296|1703.7119068927|1703.7670752703
2024-03-05 08:49:00|DCF|1709628540|1703.5677184974|1703.5964405943|1703.4442355582|1703.4442355582
2024-03-05 08:50:00|DCF|1709628600|1703.4497313224|1703.510293949|1703.4489911872|1703.510293949
2024-03-05 08:51:00|DCF|1709628660|1703.5663483048|1703.6662120704|1703.5663483048|1703.6351185625
2024-03-05 08:52:00|DCF|1709628720|1703.6276533006|1703.7444642162|1703.6276533006|1703.7287987184
2024-03-05 08:53:00|DCF|1709628780|1703.7346157442|1704.2961984548|1703.7346157442|1703.9320183256
2024-03-05 08:54:00|DCF|1709628840|1703.9440207754|1703.9537216779|1703.9222329522|1703.9222329522
2024-03-05 08:55:00|DCF|1709628900|1703.9256527486|1703.9618801015|1703.9238771317|1703.9319958364
2024-03-05 08:56:00|DCF|1709628960|1703.9167551478|1703.9304333383|1703.8940859547|1703.9182910905
2024-03-05 08:57:00|DCF|1709629020|1703.9344349979|1704.0605062736|1703.9318481663|1704.0605062736
2024-03-05 08:58:00|DCF|1709629080|1704.0606742107|1704.4478337991|1704.0517296212|1704.4478337991
2024-03-05 08:59:00|DCF|1709629140|1704.453499483|1704.5982863689|1704.453499483|1704.5982863689
2024-03-05 09:00:00|DCF|1709629200|1704.6076437235|1704.7579506626|1704.6076437235|1704.6529834031
2024-03-05 09:01:00|DCF|1709629260|1704.6789346256|1704.9433842491|1704.6789346256|1704.9433842491
2024-03-05 09:02:00|DCF|1709629320|1704.9688543348|1704.9910683281|1704.9685478235|1704.9770943754
2024-03-05 09:03:00|DCF|1709629380|1704.9806024009|1705.0581295013|1704.9806024009|1705.0581295013
2024-03-05 09:04:00|DCF|1709629440|1705.0670870554|1705.2891852334|1705.0670870554|1705.2891852334
2024-03-05 09:05:00|DCF|1709629500|1705.3207822212|1705.5976311195|1705.3207822212|1705.5976311195
2024-03-05 09:06:00|DCF|1709629560|1705.6343903776|1705.9614395115|1705.6343903776|1705.9614395115
2024-03-05 09:07:00|DCF|1709629620|1705.9997872009|1706.4097496997|1705.9997872009|1706.4097496997
2024-03-05 09:08:00|DCF|1709629680|1706.4675127961|1706.6984861362|1706.4675127961|1706.6984861362
2024-03-05 09:09:00|DCF|1709629740|1706.738405073|1707.6760235423|1706.738405073|1707.6760235423
2024-03-05 09:10:00|DCF|1709629800|1707.7119416995|1708.8164186505|1707.7119416995|1708.8164186505
2024-03-05 09:11:00|DCF|1709629860|1708.8956562344|1709.6524376921|1708.8956562344|1709.6524376921
2024-03-05 09:12:00|DCF|1709629920|1709.6589643078|1709.9953250468|1709.6589643078|1709.9953250468
2024-03-05 09:13:00|DCF|1709629980|1710.028216793|1710.4683052378|1710.028216793|1710.4683052378
2024-03-05 09:14:00|DCF|1709630040|1710.4968431864|1710.9265092566|1710.4968431864|1710.9265092566
2024-03-05 09:15:00|DCF|1709630100|1710.9870621793|1712.0243989842|1710.9870621793|1712.0243989842
2024-03-05 09:16:00|DCF|1709630160|1712.488636517|1712.9056822609|1712.488636517|1712.9056822609
2024-03-05 09:17:00|DCF|1709630220|1712.9254968411|1713.1480196587|1712.9254968411|1713.1480196587
2024-03-05 09:18:00|DCF|1709630280|1713.0909158787|1713.3593404949|1713.0909158787|1713.3593404949
2024-03-05 09:19:00|DCF|1709630340|1713.3633614444|1714.2830928088|1713.3633614444|1714.2830928088
2024-03-05 09:20:00|DCF|1709630400|1714.3119571989|1714.6708698882|1714.3119571989|1714.6708698882
2024-03-05 09:21:00|DCF|1709630460|1714.6854263834|1714.9443919424|1714.6854263834|1714.9443919424
2024-03-05 09:22:00|DCF|1709630520|1715.2495860291|1715.6560550645|1715.2495860291|1715.6560550645
2024-03-05 09:23:00|DCF|1709630580|1715.6779552584|1716.2468630876|1715.6779552584|1716.2468630876
2024-03-05 09:24:00|DCF|1709630640|1716.2370893986|1716.5254989332|1716.2370893986|1716.5254989332
2024-03-05 09:25:00|DCF|1709630700|1716.5362618818|1716.9557942367|1716.5362618818|1716.9557942367
2024-03-05 09:26:00|DCF|1709630760|1716.9852647785|1717.2552085363|1716.9852647785|1717.2552085363
2024-03-05 09:27:00|DCF|1709630820|1717.2866920121|1717.4295379922|1717.2866920121|1717.4295379922
2024-03-05 09:28:00|DCF|1709630880|1717.4408786333|1717.7225869656|1717.4408786333|1717.7225869656
2024-03-05 09:29:00|DCF|1709630940|1717.7480282934|1718.2632672932|1717.7480282934|1718.2632672932
2024-03-05 09:30:00|DCF|1709631000|1718.3249842276|1718.7929444378|1718.3249842276|1718.7929444378
2024-03-05 09:31:00|DCF|1709631060|1718.8384424464|1719.7312355238|1718.8384424464|1719.7312355238
2024-03-05 09:32:00|DCF|1709631120|1719.7559367813|1719.9148769615|1719.7559367813|1719.9148769615
2024-03-05 09:33:00|DCF|1709631180|1719.9231858062|1720.2893407531|1719.9231858062|1720.2893407531
2024-03-05 09:34:00|DCF|1709631240|1720.3006337409|1720.7940016955|1720.3006337409|1720.7940016955
2024-03-05 09:35:00|DCF|1709631300|1720.8178811988|1721.1350985199|1720.8178811988|1721.1350985199
2024-03-05 09:36:00|DCF|1709631360|1721.136536886|1721.4266613947|1721.136536886|1721.4266613947
2024-03-05 09:37:00|DCF|1709631420|1721.435055085|1721.6662946194|1721.435055085|1721.6662946194
2024-03-05 09:38:00|DCF|1709631480|1721.6738649924|1721.9348538706|1721.6738649924|1721.9348538706
2024-03-05 09:39:00|DCF|1709631540|1721.9737168599|1722.536315583|1721.9737168599|1722.536315583
2024-03-05 09:40:00|DCF|1709631600|1722.8714765864|1723.403397834|1722.8714765864|1723.403397834
2024-03-05 09:41:00|DCF|1709631660|1723.4541782254|1723.9891273714|1723.4541782254|1723.9891273714
2024-03-05 09:42:00|DCF|1709631720|1724.0201167921|1724.4331717153|1724.0201167921|1724.4331717153
2024-03-05 09:43:00|DCF|1709631780|1724.4388308039|1724.6246760071|1724.4388308039|1724.6246760071
2024-03-05 09:44:00|DCF|1709631840|1724.6323750674|1724.8240766603|1724.6323750674|1724.8240766603
2024-03-05 09:45:00|DCF|1709631900|1724.8290191939|1725.1053001664|1724.8290191939|1725.1053001664
2024-03-05 09:46:00|DCF|1709631960|1725.1367107731|1725.5545324229|1725.1367107731|1725.5545324229
2024-03-05 09:47:00|DCF|1709632020|1725.5576646113|1725.8698547697|1725.5576646113|1725.8698547697
2024-03-05 09:48:00|DCF|1709632080|1725.9187349537|1726.0072402361|1725.9187349537|1726.0072402361
2024-03-05 09:49:00|DCF|1709632140|1726.0132635587|1726.1504188795|1726.0132635587|1726.1504188795
2024-03-05 09:50:00|DCF|1709632200|1726.2092231619|1726.2437893241|1726.1709392871|1726.1709392871
2024-03-05 09:51:00|DCF|1709632260|1726.1700544668|1726.2632178316|1726.1091322263|1726.1366669078
2024-03-05 09:52:00|DCF|1709632320|1726.1390710884|1726.2522214796|1726.1390710884|1726.2522214796
2024-03-05 09:53:00|DCF|1709632380|1726.2506974554|1726.4613093309|1726.2506974554|1726.3998680714
2024-03-05 09:54:00|DCF|1709632440|1726.4025691888|1726.8515531615|1726.4025691888|1726.8515531615
2024-03-05 09:55:00|DCF|1709632500|1726.8556972559|1727.053443676|1726.8556972559|1727.053443676
2024-03-05 09:56:00|DCF|1709632560|1727.0668349891|1727.2281824196|1727.0668349891|1727.2281824196
2024-03-05 09:57:00|DCF|1709632620|1727.2348631742|1727.4525248908|1727.2348631742|1727.4525248908
2024-03-05 09:58:00|DCF|1709632680|1727.4718825174|1727.9922724454|1727.4718825174|1727.9922724454
2024-03-05 09:59:00|DCF|1709632740|1728.0087269156|1728.6539069226|1728.0087269156|1728.6539069226
2024-03-05 10:00:00|DCF|1709632800|1728.7704267308|1729.1923286694|1728.7704267308|1729.1923286694
2024-03-05 10:01:00|DCF|1709632860|1729.2090653071|1729.8338236048|1729.2090653071|1729.8338236048
2024-03-05 10:02:00|DCF|1709632920|1729.9002067061|1730.0902218462|1729.9002067061|1730.0902218462
2024-03-05 10:03:00|DCF|1709632980|1730.0835892429|1730.4058963915|1730.0835892429|1730.4058963915
2024-03-05 10:04:00|DCF|1709633040|1730.3938274008|1730.6765409165|1730.3938274008|1730.6765409165
2024-03-05 10:05:00|DCF|1709633100|1730.6875848228|1730.9510767217|1730.6875848228|1730.9510767217
2024-03-05 10:06:00|DCF|1709633160|1731.0364407402|1731.3393527239|1731.0364407402|1731.3378247912
2024-03-05 10:07:00|DCF|1709633220|1731.3531758826|1731.6004559388|1731.3531758826|1731.6004559388
2024-03-05 10:08:00|DCF|1709633280|1731.6069475729|1731.7962663471|1731.6069475729|1731.7962663471
2024-03-05 10:09:00|DCF|1709633340|1731.9145325985|1732.0811094278|1731.9145325985|1732.0811094278
2024-03-05 10:10:00|DCF|1709633400|1732.0961176571|1732.2407583803|1732.0961176571|1732.2407583803
2024-03-05 10:11:00|DCF|1709633460|1732.2515751897|1732.3045855355|1732.0665572421|1732.1269459953
2024-03-05 10:12:00|DCF|1709633520|1732.1423024825|1732.3266211484|1732.1423024825|1732.3266211484
2024-03-05 10:13:00|DCF|1709633580|1732.3313370304|1732.4787378671|1732.3313370304|1732.4787378671
2024-03-05 10:14:00|DCF|1709633640|1732.4823424592|1732.5844276538|1732.4823424592|1732.5844276538
2024-03-05 10:15:00|DCF|1709633700|1732.5862847601|1732.6916841725|1732.5862847601|1732.6916841725
2024-03-05 10:16:00|DCF|1709633760|1732.6913532985|1732.9069266343|1732.6913532985|1732.9019021667
2024-03-05 10:17:00|DCF|1709633820|1732.9099436721|1733.005452644|1732.9099436721|1733.005452644
2024-03-05 10:18:00|DCF|1709633880|1733.0060149005|1733.0530226043|1733.0060149005|1733.0530226043
2024-03-05 10:19:00|DCF|1709633940|1733.0570577534|1733.2739053564|1733.0568731696|1733.2739053564
2024-03-05 10:20:00|DCF|1709634000|1733.3012346544|1733.5377251399|1733.3012346544|1733.5377251399
2024-03-05 10:21:00|DCF|1709634060|1733.5242232776|1733.6241254625|1733.5242232776|1733.5996003804
2024-03-05 10:22:00|DCF|1709634120|1733.6001912992|1734.2449003692|1733.6001912992|1734.2449003692
2024-03-05 10:23:00|DCF|1709634180|1734.2490727777|1734.6023061055|1734.2490727777|1734.6023061055
2024-03-05 10:24:00|DCF|1709634240|1734.6079697522|1734.9221952188|1734.6079697522|1734.9221952188
2024-03-05 10:25:00|DCF|1709634300|1734.9347093195|1735.118875287|1734.9347093195|1735.118875287
2024-03-05 10:26:00|DCF|1709634360|1735.1626006193|1735.3389550248|1735.1626006193|1735.280941977
2024-03-05 10:27:00|DCF|1709634420|1735.3674488567|1736.4724378316|1735.3674488567|1736.4724378316
2024-03-05 10:28:00|DCF|1709634480|1736.4714018424|1736.6373493983|1736.4714018424|1736.6373493983
2024-03-05 10:29:00|DCF|1709634540|1736.652272788|1736.7616493609|1736.652272788|1736.7403839139
2024-03-05 10:30:00|DCF|1709634600|1736.7385153455|1737.0702692668|1736.7385153455|1737.0702692668
2024-03-05 10:31:00|DCF|1709634660|1737.1113141913|1737.2388855101|1737.1113141913|1737.2388855101
2024-03-05 10:32:00|DCF|1709634720|1737.2471554845|1737.34223017|1737.2471554845|1737.34223017
2024-03-05 10:33:00|DCF|1709634780|1737.3417933975|1737.5089641531|1737.3417933975|1737.5089641531
2024-03-05 10:34:00|DCF|1709634840|1737.5125825848|1737.7838436147|1737.5125825848|1737.7838436147
2024-03-05 10:35:00|DCF|1709634900|1738.0328837733|1738.2234963077|1738.0328837733|1738.2234963077
2024-03-05 10:36:00|DCF|1709634960|1738.2326009688|1738.3973881096|1738.2323999339|1738.3973881096
2024-03-05 10:37:00|DCF|1709635020|1738.419836248|1738.7244532022|1738.419836248|1738.7244532022
2024-03-05 10:38:00|DCF|1709635080|1738.7355521328|1738.8463505233|1738.7355521328|1738.844774198
2024-03-05 10:39:00|DCF|1709635140|1738.8699361602|1738.997554527|1738.8699361602|1738.997554527
2024-03-05 10:40:00|DCF|1709635200|1738.9937321212|1739.0341303484|1738.9375202672|1739.0341303484
2024-03-05 10:41:00|DCF|1709635260|1739.0401734931|1739.2080398308|1739.0401734931|1739.2080398308
2024-03-05 10:42:00|DCF|1709635320|1739.2285991545|1739.2828653172|1739.2285991545|1739.2828653172
2024-03-05 10:43:00|DCF|1709635380|1739.2828641411|1739.44439325|1739.2828641411|1739.44439325
2024-03-05 10:44:00|DCF|1709635440|1739.4473223766|1739.4845893771|1739.4473223766|1739.4845893771
2024-03-05 10:45:00|DCF|1709635500|1739.4889171701|1739.5452685786|1739.4889171701|1739.5452685786
2024-03-05 10:46:00|DCF|1709635560|1739.5470667166|1739.6166548604|1739.5470667166|1739.6166548604
2024-03-05 10:47:00|DCF|1709635620|1739.6193206566|1739.7734063465|1739.6193206566|1739.7734063465
2024-03-05 10:48:00|DCF|1709635680|1739.7731974025|1739.9854305801|1739.7731974025|1739.9854305801
2024-03-05 10:49:00|DCF|1709635740|1739.9996583894|1740.0767749633|1739.9784510419|1740.0767749633
2024-03-05 10:50:00|DCF|1709635800|1740.2116092708|1740.2198280972|1739.4885501852|1739.7023085565
2024-03-05 10:51:00|DCF|1709635860|1739.7256124969|1739.9297648471|1739.7256124969|1739.9297648471
2024-03-05 10:52:00|DCF|1709635920|1739.9321772229|1740.1064949798|1739.9321772229|1740.1040955505
2024-03-05 10:53:00|DCF|1709635980|1740.1019149359|1740.3203220889|1740.1019149359|1740.3203220889
2024-03-05 10:54:00|DCF|1709636040|1740.3327967385|1740.5949279262|1740.3327967385|1740.5928156928
2024-03-05 10:55:00|DCF|1709636100|1740.5944037918|1740.7532016809|1740.5944037918|1740.7532016809
2024-03-05 10:56:00|DCF|1709636160|1740.7571362272|1740.852269385|1740.7571362272|1740.8508832742
2024-03-05 10:57:00|DCF|1709636220|1740.9001785065|1741.0037901813|1740.9001785065|1741.0037901813
2024-03-05 10:58:00|DCF|1709636280|1741.0529123642|1741.2111292467|1740.9904988094|1741.2111292467
2024-03-05 10:59:00|DCF|1709636340|1741.2220111746|1741.2951113916|1741.154583485|1741.2951113916
2024-03-05 11:00:00|DCF|1709636400|1741.3132090055|1741.3328196998|1741.2508190138|1741.2656635289
2024-03-05 11:01:00|DCF|1709636460|1741.2659790918|1741.2659790918|1741.1549969394|1741.1549969394
2024-03-05 11:02:00|DCF|1709636520|1741.1560300208|1741.1560300208|1741.1095849729|1741.1095849729
2024-03-05 11:03:00|DCF|1709636580|1741.1029456935|1741.1029456935|1740.948958863|1740.948958863
2024-03-05 11:04:00|DCF|1709636640|1740.9766063225|1741.0291239515|1740.0759430529|1740.1579002988
2024-03-05 11:05:00|DCF|1709636700|1739.9315737365|1740.082548215|1739.9315737365|1740.0468386523
2024-03-05 11:06:00|DCF|1709636760|1740.047061941|1740.1149693144|1740.047061941|1740.1050262681
2024-03-05 11:07:00|DCF|1709636820|1740.1333235385|1740.2243355374|1740.1333235385|1740.217605053
2024-03-05 11:08:00|DCF|1709636880|1740.2193135597|1740.2306047537|1740.2193135597|1740.2267558103
2024-03-05 11:09:00|DCF|1709636940|1740.2758213726|1740.336893457|1740.2758213726|1740.3359688117
2024-03-05 11:10:00|DCF|1709637000|1740.3342994627|1740.3483509696|1740.3210535211|1740.3417934025
2024-03-05 11:11:00|DCF|1709637060|1740.3349772457|1740.3519305056|1740.2081696599|1740.2101099265
2024-03-05 11:12:00|DCF|1709637120|1740.2075988644|1740.2662561348|1740.2064689628|1740.2558548985
2024-03-05 11:13:00|DCF|1709637180|1740.2566032043|1740.3179199351|1740.2058581184|1740.3116164305
2024-03-05 11:14:00|DCF|1709637240|1740.3181764159|1740.3530053199|1740.257966133|1740.257966133
2024-03-05 11:15:00|DCF|1709637300|1740.2525956995|1740.2567479932|1740.1993239433|1740.1993239433
2024-03-05 11:16:00|DCF|1709637360|1740.2068795768|1740.209711147|1740.0656066289|1740.0737374803
2024-03-05 11:17:00|DCF|1709637420|1740.0613856617|1740.0959997005|1740.0613856617|1740.0871585868
2024-03-05 11:18:00|DCF|1709637480|1740.0850986146|1740.0980324318|1740.0848963804|1740.0924835849
2024-03-05 11:19:00|DCF|1709637540|1740.0871142909|1740.1036580739|1740.0539808583|1740.1036580739
2024-03-05 11:20:00|DCF|1709637600|1740.0970372005|1740.0970372005|1740.0375972315|1740.0375972315
2024-03-05 11:21:00|DCF|1709637660|1740.0344166532|1740.0550886998|1740.0207473967|1740.0207473967
2024-03-05 11:22:00|DCF|1709637720|1740.0444379689|1740.0444379689|1739.8586193178|1739.8735205235
2024-03-05 11:23:00|DCF|1709637780|1739.8562103853|1739.8562103853|1739.7244183209|1739.7244183209
2024-03-05 11:24:00|DCF|1709637840|1739.7486200388|1739.7486200388|1739.7117815937|1739.713926308
2024-03-05 11:25:00|DCF|1709637900|1739.683971997|1739.683971997|1739.6458833538|1739.6611653896
2024-03-05 11:26:00|DCF|1709637960|1739.6412599462|1739.6486585358|1739.5783741749|1739.6486585358
2024-03-05 11:27:00|DCF|1709638020|1739.6348217543|1739.9513086053|1739.571392242|1739.9513086053
2024-03-05 11:28:00|DCF|1709638080|1739.9409104348|1740.0282071092|1739.9289038917|1740.0282071092
2024-03-05 11:29:00|DCF|1709638140|1740.0309752146|1740.0469230177|1739.9904733609|1740.0208811822
2024-03-05 11:30:00|DCF|1709638200|1740.0107171292|1740.0107171292|1739.8162957883|1739.8162957883
2024-03-05 11:31:00|DCF|1709638260|1739.8123332777|1739.8501111683|1739.7852592121|1739.8501111683
2024-03-05 11:32:00|DCF|1709638320|1739.8007726954|1739.8129096625|1739.7453364971|1739.771560192
2024-03-05 11:33:00|DCF|1709638380|1739.7709433968|1739.7709433968|1739.6123628563|1739.6123628563
2024-03-05 11:34:00|DCF|1709638440|1739.5959044947|1739.6026381662|1739.518849743|1739.5442195695
2024-03-05 11:35:00|DCF|1709638500|1739.4282316562|1739.4282316562|1739.2720503478|1739.2787427064
2024-03-05 11:36:00|DCF|1709638560|1739.2659009867|1739.2816599171|1739.1511147993|1739.1511147993
2024-03-05 11:37:00|DCF|1709638620|1739.1667666222|1739.1691831047|1738.9813722355|1738.9813722355
2024-03-05 11:38:00|DCF|1709638680|1738.9831070913|1738.9831070913|1738.9290081136|1738.9290081136
2024-03-05 11:39:00|DCF|1709638740|1738.9460068675|1738.9460068675|1738.9228058001|1738.9305505324
2024-03-05 11:40:00|DCF|1709638800|1738.9417634656|1738.9417634656|1738.8707502376|1738.8744707997
2024-03-05 11:41:00|DCF|1709638860|1738.8697658595|1738.9582959008|1738.7383683071|1738.7383683071
2024-03-05 11:42:00|DCF|1709638920|1738.7330804434|1738.7330804434|1738.5536217671|1738.5536217671
2024-03-05 11:43:00|DCF|1709638980|1738.5521757172|1738.5521757172|1738.4272004981|1738.4272004981
2024-03-05 11:44:00|DCF|1709639040|1738.4208301369|1738.422529704|1738.3412113456|1738.3412113456
2024-03-05 11:45:00|DCF|1709639100|1738.3387509132|1738.3387509132|1738.07658759|1738.07658759
2024-03-05 11:46:00|DCF|1709639160|1738.0507750533|1738.0507750533|1737.9233442467|1737.9233442467
2024-03-05 11:47:00|DCF|1709639220|1737.9128457972|1737.9185325424|1737.8468271227|1737.850821371
2024-03-05 11:48:00|DCF|1709639280|1737.8465771502|1737.8465771502|1737.6939841317|1737.6946128254
2024-03-05 11:49:00|DCF|1709639340|1737.6949818104|1737.7007463279|1737.6609666369|1737.6838776122
2024-03-05 11:50:00|DCF|1709639400|1737.6774004389|1737.6774004389|1737.5730500137|1737.5730500137
2024-03-05 11:51:00|DCF|1709639460|1737.538749279|1737.538749279|1737.4385461603|1737.4385461603
2024-03-05 11:52:00|DCF|1709639520|1737.4301573801|1737.4301573801|1737.2664105946|1737.3014675779
2024-03-05 11:53:00|DCF|1709639580|1737.3018963477|1737.3018963477|1737.173331278|1737.1835300976
2024-03-05 11:54:00|DCF|1709639640|1737.146722203|1737.1667197767|1737.1346484577|1737.1526070023
2024-03-05 11:55:00|DCF|1709639700|1737.1519142035|1737.1745501604|1737.1459812913|1737.1459812913
2024-03-05 11:56:00|DCF|1709639760|1737.1499695452|1737.1499695452|1737.0426042813|1737.0442271782
2024-03-05 11:57:00|DCF|1709639820|1737.0432339512|1737.0627260226|1737.0334234134|1737.05188674
2024-03-05 11:58:00|DCF|1709639880|1737.0598471126|1737.0692575224|1737.0594719496|1737.062065497
2024-03-05 11:59:00|DCF|1709639940|1737.0443064893|1737.0443064893|1736.9949614231|1736.9949614231
2024-03-05 12:00:00|DCF|1709640000|1736.9922842625|1736.9922842625|1736.1854109989|1736.1854109989
2024-03-05 12:01:00|DCF|1709640060|1735.6541478482|1735.6541478482|1735.0314050298|1735.0314050298
2024-03-05 12:02:00|DCF|1709640120|1735.0061357218|1735.0061357218|1734.8810902374|1734.8905954084
2024-03-05 12:03:00|DCF|1709640180|1734.8682022218|1734.8682022218|1734.4348915658|1734.4348915658
2024-03-05 12:04:00|DCF|1709640240|1734.4276829324|1734.4276829324|1733.9252295878|1733.9252295878
2024-03-05 12:05:00|DCF|1709640300|1733.7257493059|1733.7257493059|1733.6074169611|1733.6074169611
2024-03-05 12:06:00|DCF|1709640360|1733.6080261234|1733.6080261234|1733.4940344232|1733.4940344232
2024-03-05 12:07:00|DCF|1709640420|1733.422198608|1733.5112082852|1733.3995698729|1733.5014795109
2024-03-05 12:08:00|DCF|1709640480|1733.5016656646|1733.5016656646|1733.4644032481|1733.495120335
2024-03-05 12:09:00|DCF|1709640540|1733.4608281217|1733.4608281217|1733.4241186832|1733.4305624825
2024-03-05 12:10:00|DCF|1709640600|1733.4305067058|1733.4384649244|1733.3912773092|1733.3912773092
2024-03-05 12:11:00|DCF|1709640660|1733.3878784082|1733.4110427765|1733.0939470036|1733.0939470036
2024-03-05 12:12:00|DCF|1709640720|1733.073868612|1733.1149159837|1733.0317927416|1733.0448233508
2024-03-05 12:13:00|DCF|1709640780|1733.0473017585|1733.1013588359|1733.0138436855|1733.0138436855
2024-03-05 12:14:00|DCF|1709640840|1733.0094663025|1733.0701778446|1733.0047629324|1733.0099325715
2024-03-05 12:15:00|DCF|1709640900|1732.9942524228|1733.0412259518|1732.9942524228|1733.0226490949
2024-03-05 12:16:00|DCF|1709640960|1733.0293491755|1733.1560130738|1733.0120392334|1733.1560130738
2024-03-05 12:17:00|DCF|1709641020|1733.1465308697|1733.4761417114|1733.1465308697|1733.4761417114
2024-03-05 12:18:00|DCF|1709641080|1733.4746936999|1733.5399253109|1733.4694175016|1733.5399253109
2024-03-05 12:19:00|DCF|1709641140|1733.5450336803|1733.7391010818|1733.5450336803|1733.7391010818
2024-03-05 12:20:00|DCF|1709641200|1733.7390360462|1733.9174964239|1733.7302630422|1733.9174964239
2024-03-05 12:21:00|DCF|1709641260|1733.9200187527|1733.9721157486|1733.8891563136|1733.9721157486
2024-03-05 12:22:00|DCF|1709641320|1733.9707248235|1733.974796254|1733.9429717892|1733.9429717892
2024-03-05 12:23:00|DCF|1709641380|1733.9410743067|1734.0067839913|1733.9410743067|1733.9932338233
2024-03-05 12:24:00|DCF|1709641440|1733.9702636133|1733.9702636133|1733.8595955791|1733.8595955791
2024-03-05 12:25:00|DCF|1709641500|1733.8802947537|1733.9308005709|1733.8802947537|1733.9308005709
2024-03-05 12:26:00|DCF|1709641560|1733.9311613553|1733.9311613553|1733.8419496356|1733.8419496356
2024-03-05 12:27:00|DCF|1709641620|1733.8224440849|1733.9422322383|1733.8224440849|1733.9422322383
2024-03-05 12:28:00|DCF|1709641680|1733.9509934983|1734.0742311013|1733.9509934983|1734.0742311013
2024-03-05 12:29:00|DCF|1709641740|1734.0886972715|1734.1717593452|1734.0886972715|1734.1717593452
2024-03-05 12:30:00|DCF|1709641800|1734.1592702448|1734.3509925334|1734.1592702448|1734.3509925334
2024-03-05 12:31:00|DCF|1709641860|1734.3552926337|1734.4580594042|1734.3552926337|1734.4580594042
2024-03-05 12:32:00|DCF|1709641920|1734.4672808515|1734.4672808515|1734.4092481338|1734.411937593
2024-03-05 12:33:00|DCF|1709641980|1734.410775908|1734.4861848561|1734.2213793506|1734.2213793506
2024-03-05 12:34:00|DCF|1709642040|1734.2293352862|1734.3212624663|1734.2293352862|1734.3212624663
2024-03-05 12:35:00|DCF|1709642100|1734.3235095137|1734.3235095137|1734.2029746238|1734.2127514462
2024-03-05 12:36:00|DCF|1709642160|1734.2128144792|1734.2152469591|1734.170943015|1734.170943015
2024-03-05 12:37:00|DCF|1709642220|1734.17029553|1734.2301704759|1734.17029553|1734.2031701685
2024-03-05 12:38:00|DCF|1709642280|1734.2056742318|1734.4941703296|1734.2056742318|1734.4921078866
2024-03-05 12:39:00|DCF|1709642340|1734.4916050394|1734.5074147898|1734.3901510247|1734.4207035836
2024-03-05 12:40:00|DCF|1709642400|1734.4196550869|1734.5701633071|1734.4179966042|1734.5701633071
2024-03-05 12:41:00|DCF|1709642460|1734.5665237638|1734.5842187243|1734.5658891221|1734.5842187243
2024-03-05 12:42:00|DCF|1709642520|1734.5876100542|1734.7864570169|1734.5876100542|1734.7864570169
2024-03-05 12:43:00|DCF|1709642580|1734.8059991981|1734.8191837185|1734.7306132|1734.7348861851
2024-03-05 12:44:00|DCF|1709642640|1734.7373719002|1734.9062784863|1734.7373719002|1734.8996389337
2024-03-05 12:45:00|DCF|1709642700|1734.9182910129|1734.9927129816|1734.9182910129|1734.9814397367
2024-03-05 12:46:00|DCF|1709642760|1734.9929680955|1735.0380365607|1734.9929680955|1735.0380365607
2024-03-05 12:47:00|DCF|1709642820|1735.0817145365|1735.346200989|1735.0812292693|1735.346200989
2024-03-05 12:48:00|DCF|1709642880|1735.3631104424|1735.416999226|1735.3568539902|1735.416999226
2024-03-05 12:49:00|DCF|1709642940|1735.4376981176|1735.4482397448|1735.4376981176|1735.4430441848
2024-03-05 12:50:00|DCF|1709643000|1735.4435812786|1735.4757413183|1735.399354865|1735.399354865
2024-03-05 12:51:00|DCF|1709643060|1735.4069720548|1735.4197577614|1735.3285802503|1735.3285802503
2024-03-05 12:52:00|DCF|1709643120|1735.3313992465|1735.4514687817|1735.3310527865|1735.4420283432
2024-03-05 12:53:00|DCF|1709643180|1735.4411302817|1735.5022573953|1735.4406319293|1735.4993904651
2024-03-05 12:54:00|DCF|1709643240|1735.5123437156|1735.6177132877|1735.5123437156|1735.6177132877
2024-03-05 12:55:00|DCF|1709643300|1735.6271171118|1735.6450023747|1735.6068483617|1735.6342068516
2024-03-05 12:56:00|DCF|1709643360|1735.6308630755|1735.6358944651|1735.5992325062|1735.6009321208
2024-03-05 12:57:00|DCF|1709643420|1735.5923913622|1735.6094553824|1735.5553315474|1735.566021427
2024-03-05 12:58:00|DCF|1709643480|1735.5678672464|1735.5778987193|1735.507541989|1735.5111050159
2024-03-05 12:59:00|DCF|1709643540|1735.5039236765|1735.6506276039|1735.5039236765|1735.6325518409
2024-03-05 13:00:00|DCF|1709643600|1735.6350158329|1735.8527306826|1735.6162233213|1735.8527306826
2024-03-05 13:01:00|DCF|1709643660|1736.2644102153|1736.8967943918|1736.2644102153|1736.8967943918
2024-03-05 13:02:00|DCF|1709643720|1736.910004245|1737.0350910452|1736.910004245|1737.0053960077
2024-03-05 13:03:00|DCF|1709643780|1736.9536490574|1737.0158571884|1736.9393307026|1736.9806799274
2024-03-05 13:04:00|DCF|1709643840|1736.9814184049|1737.0673916854|1736.9814184049|1737.0040322376
2024-03-05 13:05:00|DCF|1709643900|1736.9712878009|1737.0552261984|1736.9327188279|1736.985040919
2024-03-05 13:06:00|DCF|1709643960|1736.948430938|1736.948430938|1736.7980376402|1736.7980376402
2024-03-05 13:07:00|DCF|1709644020|1736.7514886507|1736.7514886507|1736.6173095539|1736.6606354066
2024-03-05 13:08:00|DCF|1709644080|1736.6584573548|1736.6584573548|1736.5890872837|1736.5890872837
2024-03-05 13:09:00|DCF|1709644140|1736.5634010997|1736.5634010997|1736.4781943637|1736.4781943637
2024-03-05 13:10:00|DCF|1709644200|1736.4780021399|1736.5309095489|1736.4245528807|1736.4308864088
2024-03-05 13:11:00|DCF|1709644260|1736.4315253892|1736.4315253892|1736.3784947475|1736.3785565325
2024-03-05 13:12:00|DCF|1709644320|1736.3783397724|1736.3783397724|1736.2649357566|1736.327226215
2024-03-05 13:13:00|DCF|1709644380|1736.3174688243|1736.3249250434|1736.1570614795|1736.193266837
2024-03-05 13:14:00|DCF|1709644440|1736.1903734398|1736.1942065945|1736.0590342371|1736.0590342371
2024-03-05 13:15:00|DCF|1709644500|1736.0637298324|1736.0637298324|1735.9808990184|1735.9908327217
2024-03-05 13:16:00|DCF|1709644560|1735.9892807916|1736.3077627505|1735.9892807916|1736.1652086954
2024-03-05 13:17:00|DCF|1709644620|1736.2060454296|1736.2087740762|1736.0818917837|1736.0818917837
2024-03-05 13:18:00|DCF|1709644680|1736.0716037383|1736.0716037383|1735.8152273517|1735.8152273517
2024-03-05 13:19:00|DCF|1709644740|1735.7983745195|1735.7983745195|1735.7070782525|1735.7070782525
2024-03-05 13:20:00|DCF|1709644800|1735.6952508086|1735.6952508086|1735.4702800067|1735.4804957928
2024-03-05 13:21:00|DCF|1709644860|1735.4827760041|1735.5397329083|1735.4272585149|1735.4272585149
2024-03-05 13:22:00|DCF|1709644920|1735.4288740012|1735.4288740012|1735.3319025381|1735.360213641
2024-03-05 13:23:00|DCF|1709644980|1735.3560104769|1735.4089317837|1735.3376977301|1735.3376977301
2024-03-05 13:24:00|DCF|1709645040|1735.343652396|1735.343652396|1735.3112239848|1735.3169726579
2024-03-05 13:25:00|DCF|1709645100|1735.2935646549|1735.3364647958|1735.288197747|1735.3047137432
2024-03-05 13:26:00|DCF|1709645160|1735.3035430887|1735.3035430887|1734.91694629|1734.91694629
2024-03-05 13:27:00|DCF|1709645220|1734.9123710229|1734.9126659447|1734.6188414603|1734.6188414603
2024-03-05 13:28:00|DCF|1709645280|1734.596619377|1734.596619377|1734.3090523124|1734.3090523124
2024-03-05 13:29:00|DCF|1709645340|1734.280514074|1734.3157137334|1734.1497333977|1734.1497333977
2024-03-05 13:30:00|DCF|1709645400|1734.0951306876|1734.0951306876|1733.8772650333|1733.8772650333
2024-03-05 13:31:00|DCF|1709645460|1733.8186970276|1733.8186970276|1733.4322786694|1733.4322786694
2024-03-05 13:32:00|DCF|1709645520|1733.3612619163|1733.3612619163|1732.9633930755|1732.9633930755
2024-03-05 13:33:00|DCF|1709645580|1732.845625243|1732.845625243|1731.7964717414|1731.7964717414
2024-03-05 13:34:00|DCF|1709645640|1731.790036972|1731.790036972|1731.4979063233|1731.4979063233
2024-03-05 13:35:00|DCF|1709645700|1731.4768002109|1731.4768002109|1731.2787931675|1731.2787931675
2024-03-05 13:36:00|DCF|1709645760|1731.27666797|1731.27666797|1731.1161962363|1731.1354813154
2024-03-05 13:37:00|DCF|1709645820|1731.1335135849|1731.1351251351|1730.9006551004|1730.9017512136
2024-03-05 13:38:00|DCF|1709645880|1730.887938994|1730.887938994|1729.8780037836|1729.8780037836
2024-03-05 13:39:00|DCF|1709645940|1729.8777432522|1729.8777432522|1729.7486366425|1729.7486366425
2024-03-05 13:40:00|DCF|1709646000|1729.7461599912|1729.7461599912|1729.4789566372|1729.4789566372
2024-03-05 13:41:00|DCF|1709646060|1729.4784381301|1729.4784381301|1729.3456540665|1729.3456540665
2024-03-05 13:42:00|DCF|1709646120|1729.3427935082|1729.3427935082|1729.2225568482|1729.2225568482
2024-03-05 13:43:00|DCF|1709646180|1729.1922717009|1729.1922717009|1729.0376411151|1729.0376411151
2024-03-05 13:44:00|DCF|1709646240|1729.0363020246|1729.0620286094|1729.0025795135|1729.0025795135
2024-03-05 13:45:00|DCF|1709646300|1729.0011764482|1729.0165980286|1728.9193174111|1728.9219183627
2024-03-05 13:46:00|DCF|1709646360|1728.9154227665|1728.918466376|1728.8780812697|1728.8780812697
2024-03-05 13:47:00|DCF|1709646420|1728.8341934073|1728.8341934073|1728.6847411541|1728.6847411541
2024-03-05 13:48:00|DCF|1709646480|1728.6468049066|1728.6545525379|1728.4940423243|1728.4940423243
2024-03-05 13:49:00|DCF|1709646540|1728.4938949588|1728.4938949588|1728.4199491767|1728.4226758792
2024-03-05 13:50:00|DCF|1709646600|1728.4151868031|1728.4458720854|1728.1878705819|1728.1878705819
2024-03-05 13:51:00|DCF|1709646660|1728.1932294966|1728.1974222213|1727.9793263363|1727.9793263363
2024-03-05 13:52:00|DCF|1709646720|1727.972392607|1728.0168610055|1727.8662190068|1728.0168610055
2024-03-05 13:53:00|DCF|1709646780|1728.0195305475|1728.5744663825|1728.0195305475|1728.5744663825
2024-03-05 13:54:00|DCF|1709646840|1728.6117141025|1729.0238932879|1728.6117141025|1728.7880322746
2024-03-05 13:55:00|DCF|1709646900|1728.7838006131|1728.7931612143|1728.6225115105|1728.6225115105
2024-03-05 13:56:00|DCF|1709646960|1728.6445101942|1729.4753043767|1728.6445101942|1729.4753043767
2024-03-05 13:57:00|DCF|1709647020|1729.4765294729|1729.4960121228|1729.4725291416|1729.491495771
2024-03-05 13:58:00|DCF|1709647080|1729.4919383809|1729.4919383809|1729.3973529404|1729.3977449225
2024-03-05 13:59:00|DCF|1709647140|1729.412233203|1729.4404008619|1729.1718099873|1729.1718099873
2024-03-05 14:00:00|DCF|1709647200|1729.1754087948|1729.1754087948|1729.0850201454|1729.0995286718
2024-03-05 14:01:00|DCF|1709647260|1729.1027479698|1729.1320324178|1729.1022329705|1729.1022329705
2024-03-05 14:02:00|DCF|1709647320|1729.098505694|1729.0996880007|1728.9117619824|1728.9117619824
2024-03-05 14:03:00|DCF|1709647380|1728.9116718181|1728.9116718181|1728.6651277054|1728.6651277054
2024-03-05 14:04:00|DCF|1709647440|1728.7012446667|1728.7012446667|1728.4733952616|1728.495613817
2024-03-05 14:05:00|DCF|1709647500|1728.4945550994|1728.6708402745|1728.4945550994|1728.6561707871
2024-03-05 14:06:00|DCF|1709647560|1728.6062925048|1728.608262846|1728.4001167603|1728.4001167603
2024-03-05 14:07:00|DCF|1709647620|1728.3397740013|1728.3397740013|1727.7540286844|1727.7540286844
2024-03-05 14:08:00|DCF|1709647680|1727.739983227|1727.739983227|1727.5369930177|1727.5375773374
2024-03-05 14:09:00|DCF|1709647740|1727.5390147174|1727.5660780132|1727.5166311077|1727.5631399115
2024-03-05 14:10:00|DCF|1709647800|1727.5635590101|1727.5687385688|1727.538837342|1727.538837342
2024-03-05 14:11:00|DCF|1709647860|1727.5281980525|1727.5535033454|1727.5018834106|1727.5018834106
2024-03-05 14:12:00|DCF|1709647920|1727.4975711592|1727.571288502|1727.4271670161|1727.571288502
2024-03-05 14:13:00|DCF|1709647980|1727.5801233595|1727.5801233595|1727.2518179424|1727.2518179424
2024-03-05 14:14:00|DCF|1709648040|1727.2371833331|1727.2371833331|1727.0616911971|1727.1438613581
2024-03-05 14:15:00|DCF|1709648100|1727.153940707|1727.2596081393|1727.1037418935|1727.2596081393
2024-03-05 14:16:00|DCF|1709648160|1727.2383269855|1727.2383269855|1727.129016659|1727.1607474048
2024-03-05 14:17:00|DCF|1709648220|1727.1535661427|1727.1535661427|1727.0030804572|1727.0030804572
2024-03-05 14:18:00|DCF|1709648280|1726.99607353|1727.0270686225|1726.9442836138|1726.9858459181
2024-03-05 14:19:00|DCF|1709648340|1726.9862765087|1727.1051491327|1726.9862765087|1727.0619930966
2024-03-05 14:20:00|DCF|1709648400|1727.0512953251|1727.0512953251|1726.9399267766|1726.9399267766
2024-03-05 14:21:00|DCF|1709648460|1726.9445218876|1727.0760993851|1726.9437500516|1727.0445651757
2024-03-05 14:22:00|DCF|1709648520|1727.0572293002|1727.0572293002|1726.5793643125|1726.5793643125
2024-03-05 14:23:00|DCF|1709648580|1726.536475416|1726.6766497433|1726.4186085083|1726.4186085083
2024-03-05 14:24:00|DCF|1709648640|1726.355645716|1726.355645716|1726.1995099863|1726.1995099863
2024-03-05 14:25:00|DCF|1709648700|1726.1822593796|1726.2093098163|1726.124697977|1726.2060844578
2024-03-05 14:26:00|DCF|1709648760|1726.2039922129|1726.2039922129|1725.8914709852|1725.8914709852
2024-03-05 14:27:00|DCF|1709648820|1725.8851552485|1725.8851552485|1725.7403815924|1725.7403815924
2024-03-05 14:28:00|DCF|1709648880|1725.7248237276|1725.7248237276|1725.5209736127|1725.5209736127
2024-03-05 14:29:00|DCF|1709648940|1725.4212006772|1725.4212006772|1725.3108889913|1725.3108889913
2024-03-05 14:30:00|DCF|1709649000|1725.2799315154|1725.321042207|1725.2617677469|1725.264606969
2024-03-05 14:31:00|DCF|1709649060|1725.2507955625|1725.2507955625|1725.0677558389|1725.0856414379
2024-03-05 14:32:00|DCF|1709649120|1725.069524896|1725.1155775892|1725.0107935914|1725.044189833
2024-03-05 14:33:00|DCF|1709649180|1725.0777085241|1725.4894683262|1725.0777085241|1725.4881735838
2024-03-05 14:34:00|DCF|1709649240|1725.4962840726|1725.4962840726|1725.3995222594|1725.3995222594
2024-03-05 14:35:00|DCF|1709649300|1725.4061716246|1725.4094967707|1725.3594094516|1725.3594094516
2024-03-05 14:36:00|DCF|1709649360|1725.346715751|1725.346715751|1725.11024733|1725.1501927134
2024-03-05 14:37:00|DCF|1709649420|1725.141029789|1725.141029789|1725.0419035196|1725.0419035196
2024-03-05 14:38:00|DCF|1709649480|1725.0395793263|1725.0395793263|1724.9516338796|1724.9558038427
2024-03-05 14:39:00|DCF|1709649540|1724.9471252076|1724.9507225911|1724.8960830317|1724.8960830317
2024-03-05 14:40:00|DCF|1709649600|1724.8913022349|1724.8913022349|1724.7643625767|1724.7652968198
2024-03-05 14:41:00|DCF|1709649660|1724.755746479|1724.7919363158|1724.755746479|1724.7758130265
2024-03-05 14:42:00|DCF|1709649720|1724.7762101337|1724.835333967|1724.7762101337|1724.835333967
2024-03-05 14:43:00|DCF|1709649780|1724.8231356029|1724.8391115966|1724.8084660889|1724.8391115966
2024-03-05 14:44:00|DCF|1709649840|1724.8407891285|1724.8829559861|1724.8333832735|1724.8829559861
2024-03-05 14:45:00|DCF|1709649900|1724.8008542332|1724.8052969022|1724.7725357241|1724.7756347203
2024-03-05 14:46:00|DCF|1709649960|1724.7762651279|1724.7762651279|1724.6424888676|1724.7249741217
2024-03-05 14:47:00|DCF|1709650020|1724.7228626203|1724.7244105011|1724.6415023658|1724.6559727427
2024-03-05 14:48:00|DCF|1709650080|1724.6482931847|1724.764389056|1724.4408738863|1724.4408738863
2024-03-05 14:49:00|DCF|1709650140|1724.4342918813|1724.4342918813|1724.3320598432|1724.3454703277
2024-03-05 14:50:00|DCF|1709650200|1724.3447569924|1724.3896157568|1724.3277169758|1724.3467013138
2024-03-05 14:51:00|DCF|1709650260|1724.3513877548|1724.3573164506|1724.0957043503|1724.1600461593
2024-03-05 14:52:00|DCF|1709650320|1724.2010133005|1724.4981378818|1724.2010133005|1724.4457713718
2024-03-05 14:53:00|DCF|1709650380|1724.4277806904|1724.4277806904|1723.943943509|1723.9482502919
2024-03-05 14:54:00|DCF|1709650440|1723.9280907154|1723.9280907154|1723.5183380424|1723.5189240774
2024-03-05 14:55:00|DCF|1709650500|1723.520263951|1723.5719723747|1723.5035226673|1723.5623612673
2024-03-05 14:56:00|DCF|1709650560|1723.544207617|1723.544207617|1723.275446314|1723.3309033659
2024-03-05 14:57:00|DCF|1709650620|1723.3289463695|1723.3289463695|1723.1659407554|1723.1659407554
2024-03-05 14:58:00|DCF|1709650680|1723.1654325126|1723.1816307542|1723.1302222467|1723.1302222467
2024-03-05 14:59:00|DCF|1709650740|1723.0836757333|1723.0890989325|1722.805467591|1722.805467591
2024-03-05 15:00:00|DCF|1709650800|1722.79987776|1722.79987776|1722.4185845459|1722.4185845459
2024-03-05 15:01:00|DCF|1709650860|1722.3988812768|1722.3999014467|1722.2585869817|1722.2631827696
2024-03-05 15:02:00|DCF|1709650920|1722.2620995225|1722.2791087411|1722.2170380822|1722.2470713361
2024-03-05 15:03:00|DCF|1709650980|1722.2439368554|1722.2439368554|1722.1753422976|1722.2218451284
2024-03-05 15:04:00|DCF|1709651040|1722.2288762521|1722.3957242442|1722.2170439996|1722.2170439996
2024-03-05 15:05:00|DCF|1709651100|1722.1842842279|1722.2081141449|1722.0583340195|1722.081078586
2024-03-05 15:06:00|DCF|1709651160|1722.0800453021|1722.0800453021|1721.1147524814|1721.1147524814
2024-03-05 15:07:00|DCF|1709651220|1720.843307251|1720.843307251|1719.5257510259|1719.5257510259
2024-03-05 15:08:00|DCF|1709651280|1719.5029964033|1719.5029964033|1719.0710568517|1719.0710568517
2024-03-05 15:09:00|DCF|1709651340|1719.0481681202|1719.0481681202|1718.7650843166|1718.7650843166
2024-03-05 15:10:00|DCF|1709651400|1718.7499327163|1718.7499327163|1718.7088236013|1718.7088236013
2024-03-05 15:11:00|DCF|1709651460|1718.7446137005|1718.7446137005|1718.417570616|1718.4667103258
2024-03-05 15:12:00|DCF|1709651520|1718.4737143536|1718.4986849618|1718.3606043342|1718.3606043342
2024-03-05 15:13:00|DCF|1709651580|1718.3433199604|1718.3433199604|1718.230889545|1718.230889545
2024-03-05 15:14:00|DCF|1709651640|1718.2308706821|1718.2904064284|1718.2297201797|1718.2687652788
2024-03-05 15:15:00|DCF|1709651700|1718.2766905041|1718.3233660771|1718.2766905041|1718.3210623622
2024-03-05 15:16:00|DCF|1709651760|1718.323572786|1718.3597576318|1718.311137696|1718.311137696
2024-03-05 15:17:00|DCF|1709651820|1718.3191480633|1718.4568317285|1718.3106698211|1718.4568317285
2024-03-05 15:18:00|DCF|1709651880|1718.4758066837|1718.6315282813|1718.4758066837|1718.6284046053
2024-03-05 15:19:00|DCF|1709651940|1718.6259082656|1718.6610930828|1718.6222481115|1718.634798103
2024-03-05 15:20:00|DCF|1709652000|1718.64145373|1718.7724633014|1718.64145373|1718.7396095821
2024-03-05 15:21:00|DCF|1709652060|1718.7347696637|1718.8522607328|1718.6750946258|1718.8522607328
2024-03-05 15:22:00|DCF|1709652120|1718.8708195279|1718.8800861363|1718.7876198639|1718.7960433136
2024-03-05 15:23:00|DCF|1709652180|1718.8074443222|1718.9469181784|1718.7864931625|1718.9469181784
2024-03-05 15:24:00|DCF|1709652240|1718.9610333316|1719.1447866717|1718.9610333316|1719.1447866717
2024-03-05 15:25:00|DCF|1709652300|1719.1697876229|1719.212520496|1719.1284043797|1719.1358889661
2024-03-05 15:26:00|DCF|1709652360|1719.1325040933|1719.3342782763|1719.1325040933|1719.3342782763
2024-03-05 15:27:00|DCF|1709652420|1719.3349544807|1719.7766547559|1719.3349544807|1719.7766547559
2024-03-05 15:28:00|DCF|1709652480|1719.7714957425|1719.8524515088|1719.766633796|1719.7870214422
2024-03-05 15:29:00|DCF|1709652540|1719.7281338962|1719.8191402664|1719.6897731658|1719.8132226888
2024-03-05 15:30:00|DCF|1709652600|1719.8150164418|1719.828499035|1719.3652759854|1719.3652759854
2024-03-05 15:31:00|DCF|1709652660|1719.344980847|1719.3916548445|1719.1699286921|1719.1699286921
2024-03-05 15:32:00|DCF|1709652720|1719.139234633|1719.139234633|1718.5707559665|1718.5707559665
2024-03-05 15:33:00|DCF|1709652780|1718.3607451025|1718.3607451025|1717.5786873006|1717.5786873006
2024-03-05 15:34:00|DCF|1709652840|1717.5407143479|1717.5407143479|1717.0904838052|1717.0904838052
2024-03-05 15:35:00|DCF|1709652900|1717.0107982039|1717.0232626471|1716.9420719644|1716.9805124597
2024-03-05 15:36:00|DCF|1709652960|1717.0582881483|1717.569094147|1717.0582881483|1717.569094147
2024-03-05 15:37:00|DCF|1709653020|1717.4917730277|1717.7346276966|1717.4917730277|1717.725532134
2024-03-05 15:38:00|DCF|1709653080|1717.7445760594|1717.8974608901|1717.7445760594|1717.8167714208
2024-03-05 15:39:00|DCF|1709653140|1717.818179013|1717.823888928|1717.7703030056|1717.7718912416
2024-03-05 15:40:00|DCF|1709653200|1717.7776134858|1717.8014755439|1717.753140156|1717.8006417137
2024-03-05 15:41:00|DCF|1709653260|1717.885152049|1718.0374978756|1717.8737102856|1718.0212899473
2024-03-05 15:42:00|DCF|1709653320|1718.0254560609|1718.0874884607|1718.0243598051|1718.0805415779
2024-03-05 15:43:00|DCF|1709653380|1718.019709569|1718.0664239033|1717.9927657283|1718.0165978331
2024-03-05 15:44:00|DCF|1709653440|1718.0165698958|1718.0165698958|1717.9728397024|1717.9728397024
2024-03-05 15:45:00|DCF|1709653500|1717.9586650063|1717.9643470577|1717.7322673548|1717.7322673548
2024-03-05 15:46:00|DCF|1709653560|1717.7295576147|1717.7295576147|1717.5312052916|1717.5312052916
2024-03-05 15:47:00|DCF|1709653620|1717.5311542606|1717.5318281718|1717.4831823665|1717.4947439425
2024-03-05 15:48:00|DCF|1709653680|1717.4558404135|1717.4594677006|1717.3601639685|1717.4334967003
2024-03-05 15:49:00|DCF|1709653740|1717.4389431113|1717.7035201801|1717.4389431113|1717.7035201801
2024-03-05 15:50:00|DCF|1709653800|1717.7218673229|1717.854470326|1717.7218673229|1717.854470326
2024-03-05 15:51:00|DCF|1709653860|1717.8893240779|1718.3049946965|1717.8893240779|1718.3049946965
2024-03-05 15:52:00|DCF|1709653920|1718.327437277|1718.3768612006|1718.2547743798|1718.3363218288
2024-03-05 15:53:00|DCF|1709653980|1718.3626632131|1718.6250488319|1718.3626632131|1718.6250488319
2024-03-05 15:54:00|DCF|1709654040|1718.6602316163|1718.6602316163|1718.4336104409|1718.5988352127
2024-03-05 15:55:00|DCF|1709654100|1718.6548346784|1718.7509540847|1718.6548346784|1718.7509540847
2024-03-05 15:56:00|DCF|1709654160|1718.8197697115|1718.9996687071|1718.8197697115|1718.9482703215
2024-03-05 15:57:00|DCF|1709654220|1718.967368938|1719.2010249393|1718.967368938|1719.18971523
2024-03-05 15:58:00|DCF|1709654280|1719.1997530279|1719.444597913|1719.1997530279|1719.444597913
2024-03-05 15:59:00|DCF|1709654340|1719.4665209908|1719.4793588282|1719.4203577552|1719.4203577552
2024-03-05 16:00:00|DCF|1709654400|1719.4135388608|1719.4308265257|1719.332302971|1719.3497469033
2024-03-05 16:01:00|DCF|1709654460|1719.3548909075|1719.4707109103|1719.3489268334|1719.4627469848
2024-03-05 16:02:00|DCF|1709654520|1719.4529384935|1719.5491903814|1719.4134856937|1719.4791932598
2024-03-05 16:03:00|DCF|1709654580|1719.479605381|1719.4815536842|1718.9908602495|1718.9908602495
2024-03-05 16:04:00|DCF|1709654640|1718.9781148216|1718.9781148216|1718.4267594139|1718.4267594139
2024-03-05 16:05:00|DCF|1709654700|1718.3896988631|1718.3896988631|1717.7835566007|1717.7835566007
2024-03-05 16:06:00|DCF|1709654760|1717.620335432|1717.620335432|1716.5041169472|1716.5041169472
2024-03-05 16:07:00|DCF|1709654820|1716.5502785838|1716.5861304701|1714.8417587921|1714.8417587921
2024-03-05 16:08:00|DCF|1709654880|1714.6650283777|1714.6650283777|1712.8747149911|1712.8747149911
2024-03-05 16:09:00|DCF|1709654940|1711.759191631|1711.759191631|1707.2798187813|1707.2798187813
2024-03-05 16:10:00|DCF|1709655000|1707.0584861773|1707.0584861773|1706.0493704895|1706.0493704895
2024-03-05 16:11:00|DCF|1709655060|1705.9550778893|1705.9550778893|1705.0472907012|1705.0472907012
2024-03-05 16:12:00|DCF|1709655120|1704.9972345418|1704.9972345418|1703.9377422779|1703.9377422779
2024-03-05 16:13:00|DCF|1709655180|1703.8873863835|1703.8873863835|1701.5377350305|1701.5377350305
2024-03-05 16:14:00|DCF|1709655240|1701.3740658562|1701.3740658562|1700.0039747075|1700.0039747075
2024-03-05 16:15:00|DCF|1709655300|1699.9858135118|1699.9858135118|1699.5748320451|1699.5748320451
2024-03-05 16:16:00|DCF|1709655360|1699.5436440521|1699.5436440521|1698.7488926575|1698.7488926575
2024-03-05 16:17:00|DCF|1709655420|1698.6748224349|1698.6748224349|1698.0061614999|1698.0061614999
2024-03-05 16:18:00|DCF|1709655480|1697.9484985355|1697.9484985355|1697.473091545|1697.473091545
2024-03-05 16:19:00|DCF|1709655540|1697.4011023413|1697.4011023413|1696.6561896127|1696.6561896127
2024-03-05 16:20:00|DCF|1709655600|1696.6474746623|1696.6474746623|1696.1867176117|1696.1867176117
2024-03-05 16:21:00|DCF|1709655660|1696.1625942004|1696.1625942004|1695.2784955993|1695.2784955993
2024-03-05 16:22:00|DCF|1709655720|1695.2217743744|1695.2217743744|1694.3777350749|1694.3777350749
2024-03-05 16:23:00|DCF|1709655780|1694.3377053106|1694.3377053106|1693.5487785913|1693.5487785913
2024-03-05 16:24:00|DCF|1709655840|1693.5061219726|1693.5061219726|1693.1578162774|1693.1578162774
2024-03-05 16:25:00|DCF|1709655900|1693.1380492421|1693.1380492421|1692.8291777868|1692.8291777868
2024-03-05 16:26:00|DCF|1709655960|1692.8074838308|1692.8074838308|1692.6191136378|1692.6191136378
2024-03-05 16:27:00|DCF|1709656020|1692.6087507043|1692.6087507043|1691.9694484066|1691.9694484066
2024-03-05 16:28:00|DCF|1709656080|1691.9430309094|1691.9430309094|1691.6658139546|1691.6658139546
2024-03-05 16:29:00|DCF|1709656140|1691.6323918837|1691.6323918837|1691.2954002584|1691.2954002584
2024-03-05 16:30:00|DCF|1709656200|1691.2585645727|1691.2585645727|1690.8103697153|1690.8103697153
2024-03-05 16:31:00|DCF|1709656260|1690.7981398197|1690.7981398197|1690.591895886|1690.591895886
2024-03-05 16:32:00|DCF|1709656320|1690.5697916843|1690.5697916843|1690.3579427479|1690.3579427479
2024-03-05 16:33:00|DCF|1709656380|1690.3378752906|1690.3378752906|1689.9784763649|1689.9809950501
2024-03-05 16:34:00|DCF|1709656440|1689.9753843697|1689.9753843697|1689.8504964496|1689.8504964496
2024-03-05 16:35:00|DCF|1709656500|1689.8293730063|1689.8293730063|1689.5801838185|1689.5801838185
2024-03-05 16:36:00|DCF|1709656560|1689.5210335502|1689.5210335502|1688.7234355662|1688.7234355662
2024-03-05 16:37:00|DCF|1709656620|1688.6419101604|1688.6419101604|1688.1047212269|1688.1047212269
2024-03-05 16:38:00|DCF|1709656680|1688.0780113699|1688.0780113699|1687.5467106691|1687.5467106691
2024-03-05 16:39:00|DCF|1709656740|1687.5308735853|1687.5308735853|1687.0641753404|1687.0641753404
2024-03-05 16:40:00|DCF|1709656800|1687.0392381301|1687.0392381301|1686.5339051044|1686.5339051044
2024-03-05 16:41:00|DCF|1709656860|1686.3843128419|1686.3843128419|1685.946412508|1685.946412508
2024-03-05 16:42:00|DCF|1709656920|1685.9199029601|1685.9199029601|1685.6537569192|1685.6537569192
2024-03-05 16:43:00|DCF|1709656980|1685.5714887909|1685.5714887909|1685.0757840375|1685.0757840375
2024-03-05 16:44:00|DCF|1709657040|1684.9992913328|1684.9992913328|1684.632978082|1684.632978082
2024-03-05 16:45:00|DCF|1709657100|1684.6151173248|1684.6151173248|1684.2661591338|1684.2661591338
2024-03-05 16:46:00|DCF|1709657160|1684.2530156871|1684.2530156871|1683.8997340436|1683.8997340436
2024-03-05 16:47:00|DCF|1709657220|1683.8534002451|1683.8534002451|1683.5047924725|1683.5047924725
2024-03-05 16:48:00|DCF|1709657280|1683.4521101435|1683.4521101435|1683.0994556227|1683.0994556227
2024-03-05 16:49:00|DCF|1709657340|1683.0888764472|1683.0888764472|1682.4710300804|1682.4710300804
2024-03-05 16:50:00|DCF|1709657400|1682.4285372544|1682.4285372544|1681.9923330258|1681.9923330258
2024-03-05 16:51:00|DCF|1709657460|1681.900333869|1681.900333869|1681.3094720159|1681.3094720159
2024-03-05 16:52:00|DCF|1709657520|1681.2613674489|1681.2613674489|1680.7624633569|1680.7624633569
2024-03-05 16:53:00|DCF|1709657580|1680.7140544104|1680.7140544104|1680.035016151|1680.035016151
2024-03-05 16:54:00|DCF|1709657640|1679.9835782055|1679.9835782055|1679.2187300802|1679.2187300802
2024-03-05 16:55:00|DCF|1709657700|1679.1093084031|1679.1093084031|1678.4802819101|1678.4802819101
2024-03-05 16:56:00|DCF|1709657760|1678.336093803|1678.336093803|1677.7372188432|1677.7372188432
2024-03-05 16:57:00|DCF|1709657820|1677.7099657684|1677.7099657684|1677.1599450255|1677.1599450255
2024-03-05 16:58:00|DCF|1709657880|1677.1259579445|1677.1259579445|1676.140693654|1676.140693654
2024-03-05 16:59:00|DCF|1709657940|1675.905645317|1675.905645317|1675.6403962586|1675.6403962586
2024-03-05 17:00:00|DCF|1709658000|1675.6023066022|1675.6023066022|1675.1225153993|1675.1225153993
2024-03-05 17:01:00|DCF|1709658060|1675.0846305803|1675.0846305803|1674.1220260276|1674.1220260276
2024-03-05 17:02:00|DCF|1709658120|1674.0877655636|1674.0877655636|1673.459069018|1673.459069018
2024-03-05 17:03:00|DCF|1709658180|1673.4270804186|1673.4270804186|1671.808047916|1671.808047916
2024-03-05 17:04:00|DCF|1709658240|1671.7755923283|1671.7755923283|1670.1585937084|1670.1585937084
2024-03-05 17:05:00|DCF|1709658300|1670.1335835434|1670.1335835434|1669.5965490873|1669.5965490873
2024-03-05 17:06:00|DCF|1709658360|1669.5445910713|1669.5445910713|1669.0380755454|1669.0380755454
2024-03-05 17:07:00|DCF|1709658420|1668.9922356787|1668.9922356787|1668.2107431252|1668.2107431252
2024-03-05 17:08:00|DCF|1709658480|1668.1615315317|1668.1615315317|1667.6300549298|1667.6300549298
2024-03-05 17:09:00|DCF|1709658540|1667.6114548117|1668.1746193388|1667.5644452412|1668.1746193388
2024-03-05 17:10:00|DCF|1709658600|1668.1934605136|1668.2160238193|1667.6723983634|1667.6723983634
2024-03-05 17:11:00|DCF|1709658660|1667.266749856|1667.266749856|1666.0614277613|1666.0614277613
2024-03-05 17:12:00|DCF|1709658720|1666.0368225685|1666.0368225685|1665.786788993|1665.786788993
2024-03-05 17:13:00|DCF|1709658780|1665.7994774196|1666.8538463945|1665.7994774196|1666.8538463945
2024-03-05 17:14:00|DCF|1709658840|1666.8466331208|1667.094942792|1666.8466331208|1667.0586270042
2024-03-05 17:15:00|DCF|1709658900|1667.0566229432|1667.0566229432|1666.9088424667|1666.9177874146
2024-03-05 17:16:00|DCF|1709658960|1666.9181800616|1667.1625360599|1666.787482539|1667.1625360599
2024-03-05 17:17:00|DCF|1709659020|1667.2486369364|1667.4658743688|1667.2486369364|1667.4658743688
2024-03-05 17:18:00|DCF|1709659080|1667.5051901719|1667.5575608766|1667.4964416319|1667.4964416319
2024-03-05 17:19:00|DCF|1709659140|1667.5188488155|1667.7457562238|1667.5188488155|1667.7393488952
2024-03-05 17:20:00|DCF|1709659200|1667.7409379414|1667.8225522603|1667.6955097914|1667.8225522603
2024-03-05 17:21:00|DCF|1709659260|1667.863705605|1668.3906789765|1667.863705605|1668.3906789765
2024-03-05 17:22:00|DCF|1709659320|1668.4621768266|1669.6171345951|1668.4621768266|1669.6171345951
2024-03-05 17:23:00|DCF|1709659380|1669.6957561081|1670.5096219545|1669.6957561081|1670.5096219545
2024-03-05 17:24:00|DCF|1709659440|1670.5235684116|1670.813880484|1670.5235684116|1670.7721715504
2024-03-05 17:25:00|DCF|1709659500|1670.7982753212|1671.1814606349|1670.7508960525|1671.0777215825
2024-03-05 17:26:00|DCF|1709659560|1671.0925750516|1671.6118165112|1671.0925750516|1671.6079091412
2024-03-05 17:27:00|DCF|1709659620|1671.7263314707|1672.2330900707|1671.7263314707|1672.2330900707
2024-03-05 17:28:00|DCF|1709659680|1672.2407556488|1672.7387586923|1672.2407556488|1672.7387586923
2024-03-05 17:29:00|DCF|1709659740|1672.9738100844|1673.3704495626|1672.9738100844|1673.3704495626
2024-03-05 17:30:00|DCF|1709659800|1673.4107587719|1673.4107587719|1673.2129804979|1673.2671090568
2024-03-05 17:31:00|DCF|1709659860|1673.2636272992|1673.4697154755|1673.2636272992|1673.3972207693
2024-03-05 17:32:00|DCF|1709659920|1673.4085149228|1673.8789844399|1673.4085149228|1673.6124741701
2024-03-05 17:33:00|DCF|1709659980|1673.6322710726|1673.6322710726|1673.4511739252|1673.5994137757
2024-03-05 17:34:00|DCF|1709660040|1673.6045820772|1673.8404707108|1673.5613223615|1673.5619814049
2024-03-05 17:35:00|DCF|1709660100|1673.6224651649|1673.6260641018|1673.4296567777|1673.4296567777
2024-03-05 17:36:00|DCF|1709660160|1673.3260359195|1673.3260359195|1673.0171312838|1673.0171312838
2024-03-05 17:37:00|DCF|1709660220|1672.9950723175|1673.0917705424|1672.9950723175|1673.0858791836
2024-03-05 17:38:00|DCF|1709660280|1673.080019819|1673.080019819|1672.6163457569|1672.6163457569
2024-03-05 17:39:00|DCF|1709660340|1672.6009201921|1672.7407636634|1672.5865286687|1672.6731065762
2024-03-05 17:40:00|DCF|1709660400|1672.6981503775|1672.6981503775|1672.3848385844|1672.3848385844
2024-03-05 17:41:00|DCF|1709660460|1672.3823915379|1672.5077890134|1672.3802097067|1672.5038604958
2024-03-05 17:42:00|DCF|1709660520|1672.5025700339|1672.5025700339|1672.3856961847|1672.4354128703
2024-03-05 17:43:00|DCF|1709660580|1672.4304814841|1672.4489943452|1672.4197679573|1672.4255445787
2024-03-05 17:44:00|DCF|1709660640|1672.3993333902|1672.4126740731|1672.2236632985|1672.3235617048
2024-03-05 17:45:00|DCF|1709660700|1672.3216170139|1672.3216170139|1671.9504859045|1671.9504859045
2024-03-05 17:46:00|DCF|1709660760|1671.9459453971|1671.9459853712|1671.8772285425|1671.8861784573
2024-03-05 17:47:00|DCF|1709660820|1671.8741661466|1671.8741661466|1671.6539605533|1671.6635479841
2024-03-05 17:48:00|DCF|1709660880|1671.6679846625|1671.6679846625|1671.5172052109|1671.5445000294
2024-03-05 17:49:00|DCF|1709660940|1671.5640122532|1671.8554782485|1671.5388554091|1671.8554782485
2024-03-05 17:50:00|DCF|1709661000|1671.8803501241|1671.9934242492|1671.8107616164|1671.9934242492
2024-03-05 17:51:00|DCF|1709661060|1672.0101113415|1672.6142164959|1672.0101113415|1672.6142164959
2024-03-05 17:52:00|DCF|1709661120|1672.6453258249|1672.6453258249|1672.5589837999|1672.5589837999
2024-03-05 17:53:00|DCF|1709661180|1672.5296485212|1672.7762195292|1672.5296485212|1672.7578788904
2024-03-05 17:54:00|DCF|1709661240|1672.7484600258|1672.7782421669|1672.5934375909|1672.7288080862
2024-03-05 17:55:00|DCF|1709661300|1672.8238072572|1673.2802300219|1672.8238072572|1673.2802300219
2024-03-05 17:56:00|DCF|1709661360|1673.2787257562|1673.5107527381|1673.2728083766|1673.5107527381
2024-03-05 17:57:00|DCF|1709661420|1673.518503433|1673.7716652179|1673.518503433|1673.7716652179
2024-03-05 17:58:00|DCF|1709661480|1673.8007692876|1674.5244030518|1673.8007692876|1674.5244030518
2024-03-05 17:59:00|DCF|1709661540|1674.5327343771|1675.0907269286|1674.5327343771|1675.0907269286
2024-03-05 18:00:00|DCF|1709661600|1675.1030346123|1676.3153044509|1675.1030346123|1676.3153044509
2024-03-05 18:01:00|DCF|1709661660|1676.3317779604|1677.0413754453|1676.3317779604|1677.0413754453
2024-03-05 18:02:00|DCF|1709661720|1677.150193954|1678.7464499303|1677.150193954|1678.7464499303
2024-03-05 18:03:00|DCF|1709661780|1678.8021408889|1679.7346798427|1678.8021408889|1679.7346798427
2024-03-05 18:04:00|DCF|1709661840|1679.7733373859|1684.301112477|1679.7733373859|1684.301112477
2024-03-05 18:05:00|DCF|1709661900|1684.4630832884|1685.5437864339|1684.4630832884|1685.5437864339
2024-03-05 18:06:00|DCF|1709661960|1685.603538119|1687.5293573257|1685.603538119|1687.5293573257
2024-03-05 18:07:00|DCF|1709662020|1687.5650027107|1688.07280093|1687.5650027107|1688.07280093
2024-03-05 18:08:00|DCF|1709662080|1688.098976198|1688.7294485556|1688.098976198|1688.7294485556
2024-03-05 18:09:00|DCF|1709662140|1688.7899409608|1689.5174971984|1688.7899409608|1689.5174971984
2024-03-05 18:10:00|DCF|1709662200|1689.5720296664|1690.3811115708|1689.5720296664|1690.3811115708
2024-03-05 18:11:00|DCF|1709662260|1690.4899539811|1692.8867837708|1690.4899539811|1692.8867837708
2024-03-05 18:12:00|DCF|1709662320|1692.9935622829|1693.9657701935|1692.9935622829|1693.9657701935
2024-03-05 18:13:00|DCF|1709662380|1694.0487297872|1694.7257778766|1694.0487297872|1694.7257778766
2024-03-05 18:14:00|DCF|1709662440|1695.0344480217|1695.7293967494|1695.0344480217|1695.7293967494
2024-03-05 18:15:00|DCF|1709662500|1695.7479513407|1696.822478161|1695.7479513407|1696.822478161
2024-03-05 18:16:00|DCF|1709662560|1696.8594898082|1697.9047424405|1696.8594898082|1697.9047424405
2024-03-05 18:17:00|DCF|1709662620|1698.0158623193|1698.5844556836|1698.0158623193|1698.5844556836
2024-03-05 18:18:00|DCF|1709662680|1698.6209342661|1699.3354743218|1698.6209342661|1699.3354743218
2024-03-05 18:19:00|DCF|1709662740|1699.3788364587|1699.7390557063|1699.3788364587|1699.7390557063
2024-03-05 18:20:00|DCF|1709662800|1699.6834893496|1700.1213039682|1699.6834893496|1700.1213039682
2024-03-05 18:21:00|DCF|1709662860|1700.1743187312|1700.6024965069|1700.1743187312|1700.6024965069
2024-03-05 18:22:00|DCF|1709662920|1700.6529978578|1701.1266968655|1700.6529978578|1701.1266968655
2024-03-05 18:23:00|DCF|1709662980|1701.1660785452|1701.6791415548|1701.1660785452|1701.6791415548
2024-03-05 18:24:00|DCF|1709663040|1701.7172665658|1701.9730933859|1701.7172665658|1701.9730933859
2024-03-05 18:25:00|DCF|1709663100|1701.990463114|1702.3550769765|1701.990463114|1702.3550769765
2024-03-05 18:26:00|DCF|1709663160|1702.4396862947|1702.8149869258|1702.4396862947|1702.8149869258
2024-03-05 18:27:00|DCF|1709663220|1702.8300693347|1703.1209372957|1702.8300693347|1703.1209372957
2024-03-05 18:28:00|DCF|1709663280|1703.1451411378|1703.4570141656|1703.1451411378|1703.4570141656
2024-03-05 18:29:00|DCF|1709663340|1703.5515771554|1703.7716421509|1703.5515771554|1703.7716421509
2024-03-05 18:30:00|DCF|1709663400|1703.7959078466|1704.1615697756|1703.7959078466|1704.1548718478
2024-03-05 18:31:00|DCF|1709663460|1704.1488095545|1704.4406948821|1704.1488095545|1704.4406948821
2024-03-05 18:32:00|DCF|1709663520|1704.4504852011|1704.7837822104|1704.4504852011|1704.7837822104
2024-03-05 18:33:00|DCF|1709663580|1704.8225689974|1705.3382460273|1704.8225689974|1705.3382460273
2024-03-05 18:34:00|DCF|1709663640|1705.3537486193|1705.8626563706|1705.3537486193|1705.8466342129
2024-03-05 18:35:00|DCF|1709663700|1705.9658206586|1706.4240601588|1705.9658206586|1706.4240601588
2024-03-05 18:36:00|DCF|1709663760|1706.4977417925|1707.1375940901|1706.4977417925|1707.1375940901
2024-03-05 18:37:00|DCF|1709663820|1707.174033637|1707.6813640976|1707.174033637|1707.6813640976
2024-03-05 18:38:00|DCF|1709663880|1707.7240204061|1708.4172214241|1707.7240204061|1708.4172214241
2024-03-05 18:39:00|DCF|1709663940|1708.428782575|1709.1086595877|1708.428782575|1709.1086595877
2024-03-05 18:40:00|DCF|1709664000|1709.1704788928|1709.5501219967|1709.1704788928|1709.5501219967
2024-03-05 18:41:00|DCF|1709664060|1709.5675111102|1709.9202153661|1709.5675111102|1709.9202153661
2024-03-05 18:42:00|DCF|1709664120|1709.9466977676|1709.999550212|1709.6864853408|1709.999550212
2024-03-05 18:43:00|DCF|1709664180|1710.0300683272|1710.2587460173|1710.0218887873|1710.2587460173
2024-03-05 18:44:00|DCF|1709664240|1710.2672431055|1710.5303475173|1710.2672431055|1710.5303475173
2024-03-05 18:45:00|DCF|1709664300|1710.5408948416|1710.678032877|1710.5408948416|1710.6730503121
2024-03-05 18:46:00|DCF|1709664360|1710.7533942328|1710.9284974241|1710.7533942328|1710.9284974241
2024-03-05 18:47:00|DCF|1709664420|1710.9403391163|1711.0932986|1710.9403391163|1711.0932986
2024-03-05 18:48:00|DCF|1709664480|1711.0902192554|1711.179444939|1711.0902192554|1711.179444939
2024-03-05 18:49:00|DCF|1709664540|1711.0321325688|1711.0371934913|1710.2251157236|1710.2251157236
2024-03-05 18:50:00|DCF|1709664600|1709.6519892437|1709.6519892437|1709.0948254879|1709.0948254879
2024-03-05 18:51:00|DCF|1709664660|1709.0930355403|1709.4231430747|1709.0930355403|1709.4034659199
2024-03-05 18:52:00|DCF|1709664720|1709.5332299706|1709.5332299706|1708.4430555161|1708.4430555161
2024-03-05 18:53:00|DCF|1709664780|1708.4254014081|1708.4254014081|1708.1639717314|1708.1639717314
2024-03-05 18:54:00|DCF|1709664840|1708.157397784|1708.157397784|1707.6918458251|1707.6918458251
2024-03-05 18:55:00|DCF|1709664900|1707.6681987467|1707.7642921821|1707.6681987467|1707.6794340387
2024-03-05 18:56:00|DCF|1709664960|1707.6817698143|1707.7008453987|1707.6189491533|1707.6189491533
2024-03-05 18:57:00|DCF|1709665020|1707.6110493838|1707.6110493838|1707.4706858369|1707.4706858369
2024-03-05 18:58:00|DCF|1709665080|1707.4428869484|1707.4428869484|1707.2264074538|1707.2264074538
2024-03-05 18:59:00|DCF|1709665140|1707.2309215401|1707.2309215401|1707.0373577982|1707.0401321897
2024-03-05 19:00:00|DCF|1709665200|1707.0338293237|1707.0338293237|1706.7997415113|1706.7997415113
2024-03-05 19:01:00|DCF|1709665260|1706.7638785666|1706.7638785666|1706.4698882707|1706.4698882707
2024-03-05 19:02:00|DCF|1709665320|1706.454412516|1706.454412516|1706.0888585732|1706.0888585732
2024-03-05 19:03:00|DCF|1709665380|1706.0778754397|1706.0778754397|1705.7761540753|1705.7761540753
2024-03-05 19:04:00|DCF|1709665440|1705.7517146575|1705.7517146575|1703.5482584781|1703.5482584781
2024-03-05 19:05:00|DCF|1709665500|1703.3376961797|1703.3376961797|1702.4849160012|1702.4849160012
2024-03-05 19:06:00|DCF|1709665560|1702.4111558772|1702.4111558772|1700.7270688249|1700.7270688249
2024-03-05 19:07:00|DCF|1709665620|1700.7001471161|1700.7001471161|1700.3163080049|1700.3163080049
2024-03-05 19:08:00|DCF|1709665680|1700.2917276609|1700.2917276609|1699.3978538888|1699.3978538888
2024-03-05 19:09:00|DCF|1709665740|1699.3163845252|1699.3163845252|1698.801774305|1698.801774305
2024-03-05 19:10:00|DCF|1709665800|1698.742850122|1698.742850122|1698.1484878006|1698.1484878006
2024-03-05 19:11:00|DCF|1709665860|1697.9358840308|1697.9358840308|1696.7896157149|1696.7896157149
2024-03-05 19:12:00|DCF|1709665920|1696.6719720341|1696.6719720341|1695.7204649287|1695.7204649287
2024-03-05 19:13:00|DCF|1709665980|1695.6661236807|1695.6661236807|1695.1019990293|1695.1019990293
2024-03-05 19:14:00|DCF|1709666040|1694.6689244456|1694.6689244456|1693.9811838918|1693.9811838918
2024-03-05 19:15:00|DCF|1709666100|1693.9612939721|1693.9612939721|1693.4101759127|1693.4101759127
2024-03-05 19:16:00|DCF|1709666160|1693.379605155|1693.379605155|1692.4018183582|1692.4018183582
2024-03-05 19:17:00|DCF|1709666220|1692.3279699294|1692.3279699294|1691.6309959477|1691.6309959477
2024-03-05 19:18:00|DCF|1709666280|1691.593301536|1691.593301536|1689.7277270114|1689.7277270114
2024-03-05 19:19:00|DCF|1709666340|1689.456770308|1689.456770308|1687.4144832422|1687.4144832422
2024-03-05 19:20:00|DCF|1709666400|1687.0640332076|1687.0640332076|1685.5748794583|1685.5748794583
2024-03-05 19:21:00|DCF|1709666460|1685.5288223122|1685.5288223122|1683.7833743025|1683.7833743025
2024-03-05 19:22:00|DCF|1709666520|1683.7409774311|1683.7409774311|1682.8223897858|1682.8223897858
2024-03-05 19:23:00|DCF|1709666580|1682.7746546308|1682.7746546308|1682.2755240166|1682.2755240166
2024-03-05 19:24:00|DCF|1709666640|1682.1965146637|1682.1965146637|1681.6782631015|1681.6782631015
2024-03-05 19:25:00|DCF|1709666700|1681.6513977465|1681.6513977465|1680.9900366134|1680.9900366134
2024-03-05 19:26:00|DCF|1709666760|1680.9493864108|1680.9493864108|1679.9956482857|1679.9956482857
2024-03-05 19:27:00|DCF|1709666820|1679.9199902407|1679.9199902407|1679.5388389076|1679.5388389076
2024-03-05 19:28:00|DCF|1709666880|1679.5077809833|1679.5077809833|1678.7397086473|1678.7397086473
2024-03-05 19:29:00|DCF|1709666940|1678.6810570209|1678.6810570209|1678.0681173989|1678.0681173989
2024-03-05 19:30:00|DCF|1709667000|1678.0631239418|1678.0631239418|1677.6227280655|1677.6227280655
2024-03-05 19:31:00|DCF|1709667060|1677.5446709943|1677.5446709943|1677.1816481612|1677.1816481612
2024-03-05 19:32:00|DCF|1709667120|1677.1702526306|1677.1702526306|1676.4117686637|1676.4117686637
2024-03-05 19:33:00|DCF|1709667180|1676.3232971424|1676.3232971424|1675.679836083|1675.679836083
2024-03-05 19:34:00|DCF|1709667240|1675.6108504334|1675.6108504334|1674.5282709383|1674.5282709383
2024-03-05 19:35:00|DCF|1709667300|1674.4496269026|1674.4496269026|1673.1669249502|1673.1669249502
2024-03-05 19:36:00|DCF|1709667360|1673.0849043827|1673.0849043827|1671.3951999536|1671.3951999536
2024-03-05 19:37:00|DCF|1709667420|1671.1913941451|1671.1913941451|1665.8219632693|1665.8219632693
2024-03-05 19:38:00|DCF|1709667480|1665.6451376275|1665.6451376275|1662.3868339078|1662.3868339078
2024-03-05 19:39:00|DCF|1709667540|1662.2555205594|1662.2555205594|1657.8694259218|1657.8694259218
2024-03-05 19:40:00|DCF|1709667600|1657.48393054|1657.48393054|1654.0827084361|1654.0827084361
2024-03-05 19:41:00|DCF|1709667660|1653.8737320999|1653.8737320999|1652.2853397276|1652.2853397276
2024-03-05 19:42:00|DCF|1709667720|1652.021812098|1652.021812098|1650.4684859379|1650.4684859379
2024-03-05 19:43:00|DCF|1709667780|1650.345683575|1650.345683575|1649.1015393041|1649.1015393041
2024-03-05 19:44:00|DCF|1709667840|1649.0700765832|1649.0700765832|1648.2469795171|1648.2469795171
2024-03-05 19:45:00|DCF|1709667900|1648.1735007631|1648.1735007631|1646.9389945451|1646.9389945451
2024-03-05 19:46:00|DCF|1709667960|1646.9110747609|1646.9110747609|1646.0326093473|1646.0326093473
2024-03-05 19:47:00|DCF|1709668020|1645.9212529509|1645.9212529509|1644.4790408018|1644.4790408018
2024-03-05 19:48:00|DCF|1709668080|1644.0145549481|1644.0145549481|1642.0776732572|1642.0776732572
2024-03-05 19:49:00|DCF|1709668140|1641.6471524158|1641.6471524158|1638.8791254714|1638.8791254714
2024-03-05 19:50:00|DCF|1709668200|1637.5727114806|1637.5727114806|1635.1982340744|1635.1982340744
2024-03-05 19:51:00|DCF|1709668260|1635.1646898459|1635.1646898459|1634.5561987221|1634.5561987221
2024-03-05 19:52:00|DCF|1709668320|1634.5010994935|1634.5010994935|1631.438856861|1631.438856861
2024-03-05 19:53:00|DCF|1709668380|1631.3492176635|1631.3492176635|1629.2832174007|1629.2832174007
2024-03-05 19:54:00|DCF|1709668440|1629.0879822958|1629.0879822958|1622.4002994284|1622.4002994284
2024-03-05 19:55:00|DCF|1709668500|1621.9037789734|1621.9037789734|1616.5275484138|1616.5275484138
2024-03-05 19:56:00|DCF|1709668560|1615.582631654|1615.582631654|1605.0351167939|1605.0351167939
2024-03-05 19:57:00|DCF|1709668620|1604.414463229|1604.414463229|1585.1242320585|1585.1242320585
2024-03-05 19:58:00|DCF|1709668680|1582.3731898755|1582.3731898755|1568.5024834429|1568.5024834429
2024-03-05 19:59:00|DCF|1709668740|1567.4538118455|1567.4538118455|1563.9532080573|1563.9532080573
2024-03-05 20:00:00|DCF|1709668800|1563.6128122599|1563.6128122599|1561.0840415186|1561.0840415186
2024-03-05 20:01:00|DCF|1709668860|1561.0158566663|1561.0158566663|1559.5727992399|1559.5727992399
2024-03-05 20:02:00|DCF|1709668920|1559.5278115704|1559.5278115704|1558.2283306028|1558.2283306028
2024-03-05 20:03:00|DCF|1709668980|1558.1392111387|1558.1392111387|1557.4757544621|1557.4757544621
2024-03-05 20:04:00|DCF|1709669040|1557.419770081|1557.419770081|1556.1670514403|1556.1670514403
2024-03-05 20:05:00|DCF|1709669100|1555.8332824276|1555.8332824276|1555.4061024354|1555.4061024354
2024-03-05 20:06:00|DCF|1709669160|1555.3446762391|1555.3446762391|1554.9509813843|1554.9509813843
2024-03-05 20:07:00|DCF|1709669220|1554.9196697744|1554.9196697744|1554.665503462|1554.665503462
2024-03-05 20:08:00|DCF|1709669280|1554.6394099703|1554.6394099703|1553.7267133575|1553.7267133575
2024-03-05 20:09:00|DCF|1709669340|1553.6890526461|1553.6890526461|1553.3735134299|1553.3735134299
2024-03-05 20:10:00|DCF|1709669400|1553.3372201086|1553.3372201086|1552.9178612782|1552.9178612782
2024-03-05 20:11:00|DCF|1709669460|1552.7797487383|1552.7797487383|1552.2155572593|1552.2155572593
2024-03-05 20:12:00|DCF|1709669520|1552.1657316093|1552.1657316093|1551.6925339552|1551.6925339552
2024-03-05 20:13:00|DCF|1709669580|1551.6870296762|1551.6870296762|1551.4016336197|1551.4016336197
2024-03-05 20:14:00|DCF|1709669640|1551.3892397673|1551.3892397673|1550.9972787697|1550.9972787697
2024-03-05 20:15:00|DCF|1709669700|1550.9966114794|1550.9966114794|1550.7105203512|1550.7105203512
2024-03-05 20:16:00|DCF|1709669760|1550.7114040667|1550.7114040667|1550.3818869943|1550.4050461883
2024-03-05 20:17:00|DCF|1709669820|1550.3914219725|1550.3914219725|1550.0908015139|1550.0908015139
2024-03-05 20:18:00|DCF|1709669880|1550.0727444657|1550.4557571818|1549.5961153028|1549.5961153028
2024-03-05 20:19:00|DCF|1709669940|1549.4838452544|1549.4838452544|1548.1828624394|1548.1828624394
2024-03-05 20:20:00|DCF|1709670000|1548.0030847655|1548.0030847655|1547.4109901319|1547.4109901319
2024-03-05 20:21:00|DCF|1709670060|1547.2621033865|1547.2621033865|1546.0010033634|1546.0010033634
2024-03-05 20:22:00|DCF|1709670120|1545.9609137059|1545.9609137059|1544.2258960241|1544.2258960241
2024-03-05 20:23:00|DCF|1709670180|1544.2027133252|1544.2027133252|1544.0154479065|1544.0154479065
2024-03-05 20:24:00|DCF|1709670240|1544.0052159795|1544.0052159795|1543.7702731177|1543.7702731177
2024-03-05 20:25:00|DCF|1709670300|1543.7489297262|1543.7489297262|1543.2164766998|1543.2164766998
2024-03-05 20:26:00|DCF|1709670360|1543.18419439|1543.18419439|1542.6458065647|1542.6458065647
2024-03-05 20:27:00|DCF|1709670420|1542.6039219179|1542.6039219179|1542.3886098225|1542.3886098225
2024-03-05 20:28:00|DCF|1709670480|1542.2926413374|1542.2926413374|1541.7304152465|1541.7304152465
2024-03-05 20:29:00|DCF|1709670540|1541.7148727176|1541.7148727176|1541.3218757638|1541.3218757638
2024-03-05 20:30:00|DCF|1709670600|1541.3166812639|1541.3166812639|1541.1772016772|1541.1772016772
2024-03-05 20:31:00|DCF|1709670660|1541.1306147621|1541.1306147621|1540.8790002541|1540.8790002541
2024-03-05 20:32:00|DCF|1709670720|1540.8648369459|1540.8648369459|1540.5508928966|1540.5508928966
2024-03-05 20:33:00|DCF|1709670780|1540.4821247599|1540.4821247599|1540.2441977587|1540.2441977587
2024-03-05 20:34:00|DCF|1709670840|1540.2275215045|1540.2275215045|1539.7072784603|1539.7072784603
2024-03-05 20:35:00|DCF|1709670900|1539.6309279469|1539.6309279469|1538.994173899|1538.994173899
2024-03-05 20:36:00|DCF|1709670960|1538.9537850589|1538.9537850589|1538.1377499967|1538.1377499967
2024-03-05 20:37:00|DCF|1709671020|1537.9905021031|1537.9905021031|1535.1267506316|1535.1267506316
2024-03-05 20:38:00|DCF|1709671080|1535.074908843|1535.074908843|1533.3198503408|1533.3198503408
2024-03-05 20:39:00|DCF|1709671140|1533.1842947772|1533.1842947772|1531.1597743119|1531.1597743119
2024-03-05 20:40:00|DCF|1709671200|1531.0667295993|1531.0667295993|1529.3111148039|1529.3111148039
2024-03-05 20:41:00|DCF|1709671260|1529.1899262789|1529.1899262789|1528.0736517079|1528.0736517079
2024-03-05 20:42:00|DCF|1709671320|1527.8608182872|1527.8608182872|1526.9577030517|1526.9577030517
2024-03-05 20:43:00|DCF|1709671380|1526.8383164026|1526.8383164026|1526.0957388453|1526.0957388453
2024-03-05 20:44:00|DCF|1709671440|1526.06064182|1526.06064182|1525.2734368772|1525.2734368772
2024-03-05 20:45:00|DCF|1709671500|1525.1994318693|1525.1994318693|1524.5085263413|1524.5085263413
2024-03-05 20:46:00|DCF|1709671560|1524.475112773|1524.475112773|1523.9246155848|1523.9246155848
2024-03-05 20:47:00|DCF|1709671620|1523.8688129124|1523.8688129124|1523.2692044262|1523.2692044262
2024-03-05 20:48:00|DCF|1709671680|1522.9605481199|1522.9605481199|1522.0708853006|1522.0708853006
2024-03-05 20:49:00|DCF|1709671740|1522.0183634898|1522.0183634898|1521.1138227153|1521.1138227153
2024-03-05 20:50:00|DCF|1709671800|1521.0997806026|1521.0997806026|1520.3155060514|1520.3155060514
2024-03-05 20:51:00|DCF|1709671860|1520.3029262493|1520.3029262493|1519.7953328828|1519.7953328828
2024-03-05 20:52:00|DCF|1709671920|1519.7433243543|1519.7433243543|1519.1726122231|1519.242139853
2024-03-05 20:53:00|DCF|1709671980|1519.2006568828|1519.2036739626|1518.1515450406|1518.1515450406
2024-03-05 20:54:00|DCF|1709672040|1518.0148261711|1518.0148261711|1515.5130184736|1515.5130184736
2024-03-05 20:55:00|DCF|1709672100|1515.3089264203|1515.3089264203|1513.476319538|1513.476319538
2024-03-05 20:56:00|DCF|1709672160|1513.2058241999|1513.2058241999|1511.940930452|1511.940930452
2024-03-05 20:57:00|DCF|1709672220|1511.8605884547|1516.6988675991|1511.8605884547|1516.6988675991
2024-03-05 20:58:00|DCF|1709672280|1517.8281304431|1526.5302942013|1517.8281304431|1526.5302942013
2024-03-05 20:59:00|DCF|1709672340|1527.1942006752|1529.0561325902|1527.1942006752|1529.0561325902
2024-03-05 21:00:00|DCF|1709672400|1529.2365887946|1530.1871120864|1529.2365887946|1530.1871120864
2024-03-05 21:01:00|DCF|1709672460|1530.2074307745|1530.4210003385|1530.2074307745|1530.4045572183
2024-03-05 21:02:00|DCF|1709672520|1530.3603935772|1530.3911448016|1530.1504208214|1530.1504208214
2024-03-05 21:03:00|DCF|1709672580|1530.1559359303|1530.1559359303|1529.871012905|1529.871012905
2024-03-05 21:04:00|DCF|1709672640|1529.8707582257|1530.7924049352|1529.7931705176|1530.7924049352
2024-03-05 21:05:00|DCF|1709672700|1530.79531266|1530.79531266|1530.7155797295|1530.7155797295
2024-03-05 21:06:00|DCF|1709672760|1530.7036193662|1530.7036193662|1530.5098741912|1530.5098741912
2024-03-05 21:07:00|DCF|1709672820|1530.5165783736|1530.5330990142|1530.30130332|1530.30130332
2024-03-05 21:08:00|DCF|1709672880|1530.2938107194|1530.4067650262|1530.285426326|1530.4067650262
2024-03-05 21:09:00|DCF|1709672940|1530.4471639067|1531.3368588673|1530.4057111628|1531.3368588673
2024-03-05 21:10:00|DCF|1709673000|1531.3787698797|1532.4754513458|1531.3787698797|1532.4754513458
2024-03-05 21:11:00|DCF|1709673060|1532.4969417518|1532.8224316494|1532.4794828243|1532.7862583627
2024-03-05 21:12:00|DCF|1709673120|1532.7344038676|1533.0439182006|1532.7344038676|1533.0303008989
2024-03-05 21:13:00|DCF|1709673180|1533.0926365537|1533.1403952973|1533.0483557795|1533.1365347526
2024-03-05 21:14:00|DCF|1709673240|1533.137264127|1533.481094171|1533.137264127|1533.3425755161
2024-03-05 21:15:00|DCF|1709673300|1533.3441284697|1533.4607697726|1533.3270697023|1533.3477589886
2024-03-05 21:16:00|DCF|1709673360|1533.3213056764|1533.3213056764|1533.1302896404|1533.1302896404
2024-03-05 21:17:00|DCF|1709673420|1533.124046438|1533.3999920631|1533.124046438|1533.3296724484
2024-03-05 21:18:00|DCF|1709673480|1533.3178945722|1533.3912899991|1532.6242826157|1532.7376782691
2024-03-05 21:19:00|DCF|1709673540|1532.7574992608|1533.3517746596|1532.7393935502|1533.3517746596
2024-03-05 21:20:00|DCF|1709673600|1533.3898653888|1533.8717884184|1533.3898653888|1533.8717884184
2024-03-05 21:21:00|DCF|1709673660|1533.8964210198|1534.3574143901|1533.8964210198|1534.3574143901
2024-03-05 21:22:00|DCF|1709673720|1534.3531510028|1535.4025359191|1534.3531510028|1535.4025359191
2024-03-05 21:23:00|DCF|1709673780|1535.4235452853|1536.0712515499|1535.4235452853|1536.0712515499
2024-03-05 21:24:00|DCF|1709673840|1536.1340165274|1536.672596579|1536.1340165274|1536.672596579
2024-03-05 21:25:00|DCF|1709673900|1536.6789728117|1537.1606542902|1536.678425851|1537.1606542902
2024-03-05 21:26:00|DCF|1709673960|1537.1621118141|1537.6134146861|1537.1621118141|1537.6134146861
2024-03-05 21:27:00|DCF|1709674020|1537.6666698751|1538.2933516568|1537.6666698751|1538.2933516568
2024-03-05 21:28:00|DCF|1709674080|1538.3341378795|1538.8011219508|1538.3341378795|1538.8011219508
2024-03-05 21:29:00|DCF|1709674140|1538.8379983606|1539.3245042159|1538.8379983606|1539.3245042159
2024-03-05 21:30:00|DCF|1709674200|1539.3737386195|1539.9590339378|1539.3737386195|1539.9590339378
2024-03-05 21:31:00|DCF|1709674260|1539.9908774981|1540.8371248456|1539.9908774981|1540.8371248456
2024-03-05 21:32:00|DCF|1709674320|1540.9234781761|1541.3761682601|1540.9234781761|1541.3761682601
2024-03-05 21:33:00|DCF|1709674380|1541.4110077839|1541.866925861|1541.4110077839|1541.866925861
2024-03-05 21:34:00|DCF|1709674440|1541.8816811761|1542.385705787|1541.8816811761|1542.385705787
2024-03-05 21:35:00|DCF|1709674500|1542.4846034125|1542.9410448977|1542.4846034125|1542.9410448977
2024-03-05 21:36:00|DCF|1709674560|1542.9896264169|1543.3627834691|1542.9896264169|1543.3627834691
2024-03-05 21:37:00|DCF|1709674620|1543.3837133091|1544.2006195814|1543.3837133091|1544.2006195814
2024-03-05 21:38:00|DCF|1709674680|1544.2475898835|1544.8896192424|1544.2475898835|1544.8896192424
2024-03-05 21:39:00|DCF|1709674740|1545.0514295872|1545.8686736529|1545.0514295872|1545.8686736529
2024-03-05 21:40:00|DCF|1709674800|1545.9605682952|1548.1381827844|1545.9605682952|1548.1381827844
2024-03-05 21:41:00|DCF|1709674860|1548.2277998202|1549.5624069885|1548.2277998202|1549.5624069885
2024-03-05 21:42:00|DCF|1709674920|1549.9261862426|1551.4795033304|1549.9261862426|1551.4795033304
2024-03-05 21:43:00|DCF|1709674980|1551.6643559616|1553.3529203862|1551.6643559616|1553.3529203862
2024-03-05 21:44:00|DCF|1709675040|1553.5897220615|1554.888192345|1553.5897220615|1554.888192345
2024-03-05 21:45:00|DCF|1709675100|1554.9635221018|1555.6524073809|1554.9635221018|1555.6524073809
2024-03-05 21:46:00|DCF|1709675160|1555.6950080378|1556.5459838762|1555.6950080378|1556.5459838762
2024-03-05 21:47:00|DCF|1709675220|1556.5770420069|1557.5621101205|1556.5770420069|1557.5621101205
2024-03-05 21:48:00|DCF|1709675280|1557.6672720576|1558.3452579295|1557.6672720576|1558.3452579295
2024-03-05 21:49:00|DCF|1709675340|1558.3737660514|1559.3412995856|1558.3737660514|1559.3412995856
2024-03-05 21:50:00|DCF|1709675400|1559.4477392238|1560.9668707718|1559.4477392238|1560.9668707718
2024-03-05 21:51:00|DCF|1709675460|1560.9856933354|1561.8147525566|1560.9856933354|1561.8147525566
2024-03-05 21:52:00|DCF|1709675520|1561.8921515427|1563.0817679246|1561.8921515427|1563.0817679246
2024-03-05 21:53:00|DCF|1709675580|1563.1205415329|1564.0100307149|1563.1205415329|1564.0100307149
2024-03-05 21:54:00|DCF|1709675640|1564.0605445878|1564.735213027|1564.0605445878|1564.735213027
2024-03-05 21:55:00|DCF|1709675700|1564.7978907258|1565.927061062|1564.7978907258|1565.927061062
2024-03-05 21:56:00|DCF|1709675760|1566.0484489021|1566.8438096141|1566.0484489021|1566.8438096141
2024-03-05 21:57:00|DCF|1709675820|1566.960726759|1567.4022633194|1566.8860286826|1567.4022633194
2024-03-05 21:58:00|DCF|1709675880|1567.4918488568|1568.0262334996|1567.4663270545|1568.0262334996
2024-03-05 21:59:00|DCF|1709675940|1568.0782665901|1570.1053633219|1568.0782665901|1570.1053633219
2024-03-05 22:00:00|DCF|1709676000|1570.1689381627|1571.3586441685|1570.1689381627|1571.3586441685
2024-03-05 22:01:00|DCF|1709676060|1571.3837441971|1572.0545076406|1571.3837441971|1572.0545076406
2024-03-05 22:02:00|DCF|1709676120|1572.0702900613|1573.0203443302|1572.0702900613|1573.0203443302
2024-03-05 22:03:00|DCF|1709676180|1573.0443905123|1573.5435516324|1573.0443905123|1573.5435516324
2024-03-05 22:04:00|DCF|1709676240|1573.5847805822|1574.1555100108|1573.5847805822|1574.1555100108
2024-03-05 22:05:00|DCF|1709676300|1574.172038449|1574.9954304906|1574.172038449|1574.9954304906
2024-03-05 22:06:00|DCF|1709676360|1575.0111155526|1575.3888338441|1575.0111155526|1575.3888338441
2024-03-05 22:07:00|DCF|1709676420|1575.4446769998|1575.9962118212|1575.4446769998|1575.9962118212
2024-03-05 22:08:00|DCF|1709676480|1576.009552024|1576.4362579153|1576.009552024|1576.4362579153
2024-03-05 22:09:00|DCF|1709676540|1576.4507077437|1577.1539868617|1576.4507077437|1577.1539868617
2024-03-05 22:10:00|DCF|1709676600|1577.176868247|1577.591688353|1577.176868247|1577.591688353
2024-03-05 22:11:00|DCF|1709676660|1577.6086683331|1577.8159939618|1577.6002934311|1577.8159939618
2024-03-05 22:12:00|DCF|1709676720|1577.8647457637|1578.2129824753|1577.8647457637|1578.2129824753
2024-03-05 22:13:00|DCF|1709676780|1578.2364534651|1578.4283800581|1578.2364534651|1578.4283800581
2024-03-05 22:14:00|DCF|1709676840|1578.4386622452|1578.7943780043|1578.4386622452|1578.7943780043
2024-03-05 22:15:00|DCF|1709676900|1578.7967356522|1579.0847322308|1578.7967356522|1579.0847322308
2024-03-05 22:16:00|DCF|1709676960|1579.0905190034|1579.3320104157|1579.0905190034|1579.3320104157
2024-03-05 22:17:00|DCF|1709677020|1579.3371295105|1579.4778219524|1579.3371295105|1579.4778219524
2024-03-05 22:18:00|DCF|1709677080|1579.4825805784|1579.6675264038|1579.4825805784|1579.6002809453
2024-03-05 22:19:00|DCF|1709677140|1579.599436902|1579.8321845396|1579.5931365729|1579.8321845396
2024-03-05 22:20:00|DCF|1709677200|1579.835872979|1579.9433725219|1579.835872979|1579.9433725219
2024-03-05 22:21:00|DCF|1709677260|1579.9541594378|1580.105492188|1579.9541594378|1580.105492188
2024-03-05 22:22:00|DCF|1709677320|1580.1063782268|1580.1266667746|1580.0732719712|1580.1162701638
2024-03-05 22:23:00|DCF|1709677380|1580.0972832216|1580.1907910873|1579.9800074686|1579.9800074686
2024-03-05 22:24:00|DCF|1709677440|1579.9512620442|1579.9512620442|1579.6763031332|1579.6763031332
2024-03-05 22:25:00|DCF|1709677500|1579.6760993478|1579.6762964274|1579.2637362667|1579.2637362667
2024-03-05 22:26:00|DCF|1709677560|1579.260765628|1579.260765628|1578.570914052|1578.570914052
2024-03-05 22:27:00|DCF|1709677620|1578.497128399|1578.497128399|1578.3078818336|1578.3190317146
2024-03-05 22:28:00|DCF|1709677680|1578.3282945835|1578.333541074|1578.1493865179|1578.165045582
2024-03-05 22:29:00|DCF|1709677740|1578.1455404058|1578.1455404058|1577.9947344945|1577.9947344945
2024-03-05 22:30:00|DCF|1709677800|1577.9641550386|1577.9648100671|1577.8040543897|1577.8040543897
2024-03-05 22:31:00|DCF|1709677860|1577.7468315854|1577.7468315854|1577.4748878717|1577.4909734433
2024-03-05 22:32:00|DCF|1709677920|1577.4960865357|1577.4960865357|1577.423786649|1577.425597272
2024-03-05 22:33:00|DCF|1709677980|1577.4348560695|1577.5932231395|1577.4348560695|1577.5889716384
2024-03-05 22:34:00|DCF|1709678040|1577.594557678|1577.8212854972|1577.594557678|1577.8204838936
2024-03-05 22:35:00|DCF|1709678100|1577.8259950856|1577.947880933|1577.8259950856|1577.947880933
2024-03-05 22:36:00|DCF|1709678160|1578.0443997248|1578.2525553359|1578.0443997248|1578.2525553359
2024-03-05 22:37:00|DCF|1709678220|1578.2672550783|1578.4780928429|1578.2672550783|1578.4780928429
2024-03-05 22:38:00|DCF|1709678280|1578.4818728702|1578.6112049951|1578.4818728702|1578.6112049951
2024-03-05 22:39:00|DCF|1709678340|1578.6079287503|1578.700642692|1578.5803257738|1578.700642692
2024-03-05 22:40:00|DCF|1709678400|1578.6726642066|1578.7851596546|1578.6726642066|1578.7851596546
2024-03-05 22:41:00|DCF|1709678460|1578.7884367178|1578.82410239|1578.7884367178|1578.8154391225
2024-03-05 22:42:00|DCF|1709678520|1578.8195296025|1578.8526699702|1578.7162574038|1578.7351273234
2024-03-05 22:43:00|DCF|1709678580|1578.7448976688|1578.7693288452|1578.5237061232|1578.5237061232
2024-03-05 22:44:00|DCF|1709678640|1578.4928590204|1578.4928590204|1578.3626439864|1578.3626439864
2024-03-05 22:45:00|DCF|1709678700|1578.3554922843|1578.3554922843|1578.2124186287|1578.2124186287
2024-03-05 22:46:00|DCF|1709678760|1578.1739190879|1578.1739190879|1578.0215552408|1578.0215552408
2024-03-05 22:47:00|DCF|1709678820|1578.0035396547|1578.0035396547|1577.8736021153|1577.8839743621
2024-03-05 22:48:00|DCF|1709678880|1577.884412215|1577.884412215|1577.8398163708|1577.8575682699
2024-03-05 22:49:00|DCF|1709678940|1577.8587557442|1577.8587557442|1577.5927924195|1577.5927924195
2024-03-05 22:50:00|DCF|1709679000|1577.5864051348|1577.5864051348|1577.4129381666|1577.4173935468
2024-03-05 22:51:00|DCF|1709679060|1577.40673985|1577.40673985|1577.2597053345|1577.2597053345
2024-03-05 22:52:00|DCF|1709679120|1577.2585788193|1577.2585788193|1577.1712010397|1577.1712010397
2024-03-05 22:53:00|DCF|1709679180|1577.1559985562|1577.1559985562|1576.6472985009|1576.6472985009
2024-03-05 22:54:00|DCF|1709679240|1576.6373979528|1576.6373979528|1576.5090594105|1576.526257017
2024-03-05 22:55:00|DCF|1709679300|1576.5264719898|1576.5264719898|1576.3234079414|1576.3234079414
2024-03-05 22:56:00|DCF|1709679360|1576.2883940026|1576.2883940026|1576.1537107904|1576.1537107904
2024-03-05 22:57:00|DCF|1709679420|1576.1326741379|1576.1326741379|1576.0617137306|1576.0798919125
2024-03-05 22:58:00|DCF|1709679480|1576.0809116883|1576.1041176011|1576.073951604|1576.0951689573
2024-03-05 22:59:00|DCF|1709679540|1576.0977988279|1576.0988229927|1576.0225869531|1576.0238474359
2024-03-05 23:00:00|DCF|1709679600|1576.0239989024|1576.0725282231|1575.9607587874|1576.0492096561
2024-03-05 23:01:00|DCF|1709679660|1576.0726588982|1576.0726588982|1575.9528608091|1576.0316469378
2024-03-05 23:02:00|DCF|1709679720|1576.0478388988|1576.1912576256|1576.0478388988|1576.1462396552
2024-03-05 23:03:00|DCF|1709679780|1576.1370035824|1576.1370035824|1576.0508746983|1576.0969940035
2024-03-05 23:04:00|DCF|1709679840|1576.078053443|1576.0863185565|1575.9551585127|1575.9551585127
2024-03-05 23:05:00|DCF|1709679900|1575.960182623|1576.0209437134|1575.7750585863|1575.7750585863
2024-03-05 23:06:00|DCF|1709679960|1575.7870451627|1575.7870451627|1575.7137346456|1575.7634286826
2024-03-05 23:07:00|DCF|1709680020|1575.723184525|1575.7317610003|1575.6127143482|1575.6127143482
2024-03-05 23:08:00|DCF|1709680080|1575.6187573325|1575.6870194237|1575.6081439478|1575.6741973539
2024-03-05 23:09:00|DCF|1709680140|1575.7038037763|1575.7637020262|1575.6431349423|1575.6431349423
2024-03-05 23:10:00|DCF|1709680200|1575.6237813064|1575.6237813064|1575.5227150615|1575.5459130082
2024-03-05 23:11:00|DCF|1709680260|1575.5333654778|1575.6994348629|1575.5333654778|1575.6994348629
2024-03-05 23:12:00|DCF|1709680320|1575.7020313828|1575.8881061871|1575.7020313828|1575.8881061871
2024-03-05 23:13:00|DCF|1709680380|1575.8979225822|1575.9675757833|1575.8886921068|1575.9675757833
2024-03-05 23:14:00|DCF|1709680440|1575.972896386|1576.1343826472|1575.972896386|1576.1343826472
2024-03-05 23:15:00|DCF|1709680500|1576.0746011493|1576.2830556799|1576.0723209884|1576.2650505015
2024-03-05 23:16:00|DCF|1709680560|1576.3006536594|1576.7141971361|1576.3006536594|1576.7141971361
2024-03-05 23:17:00|DCF|1709680620|1576.7465379081|1577.2291164779|1576.7465379081|1577.2291164779
2024-03-05 23:18:00|DCF|1709680680|1577.2530043681|1577.6806460976|1577.2530043681|1577.6806460976
2024-03-05 23:19:00|DCF|1709680740|1577.6867455892|1577.9909135467|1577.6867455892|1577.9909135467
2024-03-05 23:20:00|DCF|1709680800|1577.9980737699|1578.2173778705|1577.9980737699|1578.2173778705
2024-03-05 23:21:00|DCF|1709680860|1578.22724766|1578.9398000064|1578.22724766|1578.9398000064
2024-03-05 23:22:00|DCF|1709680920|1578.9461372222|1579.2260617707|1578.9461372222|1579.2260617707
2024-03-05 23:23:00|DCF|1709680980|1579.2574914068|1580.264447165|1579.2574914068|1580.264447165
2024-03-05 23:24:00|DCF|1709681040|1580.3087992665|1580.9218821477|1580.3087992665|1580.9218821477
2024-03-05 23:25:00|DCF|1709681100|1580.9998697734|1581.8524376375|1580.9998697734|1581.8524376375
2024-03-05 23:26:00|DCF|1709681160|1581.8925485715|1583.3250543198|1581.8925485715|1583.3250543198
2024-03-05 23:27:00|DCF|1709681220|1583.46520811|1584.0533343469|1583.46520811|1584.0533343469
2024-03-05 23:28:00|DCF|1709681280|1584.0632698067|1584.532248296|1584.0632698067|1584.532248296
2024-03-05 23:29:00|DCF|1709681340|1584.6063900676|1585.1047360817|1584.6063900676|1585.1047360817
2024-03-05 23:30:00|DCF|1709681400|1585.160850626|1585.5617884467|1585.160850626|1585.5617884467
2024-03-05 23:31:00|DCF|1709681460|1585.6310617916|1586.4073643704|1585.6310617916|1586.4073643704
2024-03-05 23:32:00|DCF|1709681520|1586.4289440606|1586.74435515|1586.4289440606|1586.74435515
2024-03-05 23:33:00|DCF|1709681580|1586.7845667436|1587.2672220347|1586.7845667436|1587.2672220347
2024-03-05 23:34:00|DCF|1709681640|1587.3379958051|1587.6275863793|1587.3379958051|1587.6275863793
2024-03-05 23:35:00|DCF|1709681700|1587.6840938616|1588.0237294964|1587.6840938616|1588.0237294964
2024-03-05 23:36:00|DCF|1709681760|1588.0611896728|1588.423438698|1588.0611896728|1588.423438698
2024-03-05 23:37:00|DCF|1709681820|1588.4435026061|1588.619930742|1588.4435026061|1588.619930742
2024-03-05 23:38:00|DCF|1709681880|1588.6314281288|1589.1065430266|1588.6314281288|1589.1065430266
2024-03-05 23:39:00|DCF|1709681940|1589.0964543251|1589.2574796305|1589.0964543251|1589.2574796305
2024-03-05 23:40:00|DCF|1709682000|1589.2859000606|1589.5429539529|1589.2859000606|1589.5429539529
2024-03-05 23:41:00|DCF|1709682060|1589.621197091|1590.2685510609|1589.621197091|1590.2685510609
2024-03-05 23:42:00|DCF|1709682120|1590.2961537111|1590.6254529789|1590.2961537111|1590.6254529789
2024-03-05 23:43:00|DCF|1709682180|1590.6459248926|1591.3462129702|1590.6459248926|1591.3462129702
2024-03-05 23:44:00|DCF|1709682240|1591.4333668941|1592.0238299178|1591.4333668941|1592.0238299178
2024-03-05 23:45:00|DCF|1709682300|1592.04394575|1592.6606677644|1592.04394575|1592.6606677644
2024-03-05 23:46:00|DCF|1709682360|1592.9922608695|1593.6495786862|1592.9922608695|1593.6495786862
2024-03-05 23:47:00|DCF|1709682420|1593.6521658839|1594.1233456694|1593.6521658839|1594.1233456694
2024-03-05 23:48:00|DCF|1709682480|1594.434942068|1595.088964149|1594.434942068|1595.088964149
2024-03-05 23:49:00|DCF|1709682540|1595.095286529|1595.8552243282|1595.095286529|1595.8552243282
2024-03-05 23:50:00|DCF|1709682600|1595.9055548034|1596.3919516895|1595.9055548034|1596.3919516895
2024-03-05 23:51:00|DCF|1709682660|1596.4165172673|1597.2141644015|1596.4165172673|1597.2141644015
2024-03-05 23:52:00|DCF|1709682720|1597.2681381127|1597.7446008123|1597.2681381127|1597.7446008123
2024-03-05 23:53:00|DCF|1709682780|1597.7670835344|1599.0883422005|1597.7670835344|1599.0883422005
2024-03-05 23:54:00|DCF|1709682840|1599.2263366534|1600.0393547511|1599.2263366534|1600.0393547511
2024-03-05 23:55:00|DCF|1709682900|1600.0406725913|1600.3630514758|1600.0406725913|1600.3630514758
2024-03-05 23:56:00|DCF|1709682960|1600.3849212998|1600.8666754418|1600.3849212998|1600.8666754418
2024-03-05 23:57:00|DCF|1709683020|1600.9163172898|1601.9547399139|1600.9163172898|1601.9547399139
2024-03-05 23:58:00|DCF|1709683080|1601.9852753634|1603.7400468215|1601.9852753634|1603.7400468215
2024-03-05 23:59:00|DCF|1709683140|1603.7666224378|1604.7397564472|1603.7666224378|1604.7397564472
2024-03-06 00:00:00|DCF|1709683200|1604.8322008709|1605.6191390952|1604.8322008709|1605.6191390952
2024-03-06 00:01:00|DCF|1709683260|1605.6698877238|1606.2383514747|1605.6698877238|1605.9925474025
2024-03-06 00:02:00|DCF|1709683320|1606.1028173447|1606.7896761389|1606.1028173447|1606.7896761389
2024-03-06 00:03:00|DCF|1709683380|1606.8018031178|1607.3486748295|1606.8018031178|1607.3486748295
2024-03-06 00:04:00|DCF|1709683440|1607.3511443168|1607.6644571474|1607.3511443168|1607.6644571474
2024-03-06 00:05:00|DCF|1709683500|1607.6799671302|1608.2747427914|1607.6799671302|1608.2747427914
2024-03-06 00:06:00|DCF|1709683560|1608.2934504524|1608.5659724219|1608.2934504524|1608.5659724219
2024-03-06 00:07:00|DCF|1709683620|1608.5730458401|1608.9687205164|1608.5730458401|1608.9687205164
2024-03-06 00:08:00|DCF|1709683680|1608.9716479596|1609.4527303264|1608.9716479596|1609.4527303264
2024-03-06 00:09:00|DCF|1709683740|1609.5236980454|1609.7118561359|1609.5236980454|1609.7118561359
2024-03-06 00:10:00|DCF|1709683800|1609.7452711773|1609.8945880799|1609.7452711773|1609.8934738793
2024-03-06 00:11:00|DCF|1709683860|1609.8971872729|1610.3284286403|1609.8971872729|1610.3284286403
2024-03-06 00:12:00|DCF|1709683920|1610.3389902329|1610.9034753119|1610.3389902329|1610.9034753119
2024-03-06 00:13:00|DCF|1709683980|1610.9252302288|1611.1368487135|1610.9252302288|1611.1368487135
2024-03-06 00:14:00|DCF|1709684040|1611.1483598817|1612.0448948325|1611.1483598817|1612.0448948325
2024-03-06 00:15:00|DCF|1709684100|1612.0472055159|1612.46792967|1612.0472055159|1612.46792967
2024-03-06 00:16:00|DCF|1709684160|1612.5060870872|1614.0622903005|1612.5060870872|1614.0622903005
2024-03-06 00:17:00|DCF|1709684220|1614.1345142368|1614.9565181412|1614.1345142368|1614.9565181412
2024-03-06 00:18:00|DCF|1709684280|1614.9864903695|1615.4211106048|1614.9864903695|1615.4211106048
2024-03-06 00:19:00|DCF|1709684340|1615.461932363|1616.3944819662|1615.461932363|1616.3944819662
2024-03-06 00:20:00|DCF|1709684400|1616.4060865995|1616.7413493112|1616.4060865995|1616.7413493112
2024-03-06 00:21:00|DCF|1709684460|1616.754039299|1617.1408520547|1616.754039299|1617.1408520547
2024-03-06 00:22:00|DCF|1709684520|1617.1642877812|1617.3930385392|1617.1642877812|1617.3930385392
2024-03-06 00:23:00|DCF|1709684580|1617.4048332227|1618.0427431127|1617.4048332227|1618.0427431127
2024-03-06 00:24:00|DCF|1709684640|1618.0689456803|1618.3452236981|1618.0689456803|1618.3452236981
2024-03-06 00:25:00|DCF|1709684700|1618.4044769369|1618.7744724172|1618.4044769369|1618.7744724172
2024-03-06 00:26:00|DCF|1709684760|1618.7929100711|1618.9969064509|1618.7929100711|1618.9969064509
2024-03-06 00:27:00|DCF|1709684820|1619.0039330441|1619.7852408907|1619.0039330441|1619.7852408907
2024-03-06 00:28:00|DCF|1709684880|1619.7942634084|1619.9467955858|1619.7942634084|1619.9467955858
2024-03-06 00:29:00|DCF|1709684940|1620.0967980129|1620.3261387191|1620.0967980129|1620.3261387191
2024-03-06 00:30:00|DCF|1709685000|1620.3355020458|1620.6818672739|1620.3355020458|1620.6818672739
2024-03-06 00:31:00|DCF|1709685060|1620.7168785147|1620.859279656|1620.7099667603|1620.859279656
2024-03-06 00:32:00|DCF|1709685120|1620.8686326218|1620.9825879631|1620.8686326218|1620.9825879631
2024-03-06 00:33:00|DCF|1709685180|1620.9861873681|1621.0859847063|1620.9858568717|1621.0729378031
2024-03-06 00:34:00|DCF|1709685240|1621.1286653822|1621.3918058978|1621.1286653822|1621.3918058978
2024-03-06 00:35:00|DCF|1709685300|1621.4038950606|1621.7240370538|1621.4038950606|1621.7240370538
2024-03-06 00:36:00|DCF|1709685360|1621.7985888535|1622.0169790639|1621.7985888535|1622.0169790639
2024-03-06 00:37:00|DCF|1709685420|1622.0194726269|1622.3975567776|1622.0194726269|1622.3975567776
2024-03-06 00:38:00|DCF|1709685480|1622.4016701939|1622.5911964341|1622.4016701939|1622.5911964341
2024-03-06 00:39:00|DCF|1709685540|1622.6099486432|1622.7757468724|1622.6099486432|1622.7757468724
2024-03-06 00:40:00|DCF|1709685600|1622.8017497142|1622.9696383243|1622.8017497142|1622.9696383243
2024-03-06 00:41:00|DCF|1709685660|1622.9869878298|1623.6956731512|1622.9869878298|1623.6956731512
2024-03-06 00:42:00|DCF|1709685720|1623.7134310025|1623.9047979418|1623.7134310025|1623.9047979418
2024-03-06 00:43:00|DCF|1709685780|1623.9238238598|1624.062332925|1623.9238238598|1624.062332925
2024-03-06 00:44:00|DCF|1709685840|1624.0695613221|1624.2546064784|1624.0695613221|1624.2546064784
2024-03-06 00:45:00|DCF|1709685900|1624.2589882934|1624.4558066652|1624.2589882934|1624.4558066652
2024-03-06 00:46:00|DCF|1709685960|1624.4794115456|1624.6325482312|1624.4794115456|1624.58474595
2024-03-06 00:47:00|DCF|1709686020|1624.5831729105|1624.755653267|1624.5831729105|1624.755653267
2024-03-06 00:48:00|DCF|1709686080|1624.7127232753|1624.8535380899|1624.7127232753|1624.8370759504
2024-03-06 00:49:00|DCF|1709686140|1624.8419509866|1625.028906974|1624.8419509866|1625.028906974
2024-03-06 00:50:00|DCF|1709686200|1625.0304032538|1625.048283955|1625.0047757999|1625.0186808967
2024-03-06 00:51:00|DCF|1709686260|1625.0200166517|1625.1405456176|1625.0200166517|1625.1405456176
2024-03-06 00:52:00|DCF|1709686320|1625.1559841338|1625.232451574|1625.1559841338|1625.1690691469
2024-03-06 00:53:00|DCF|1709686380|1625.1728550678|1625.2142555796|1625.1728550678|1625.2142555796
2024-03-06 00:54:00|DCF|1709686440|1625.189892077|1625.2349989663|1625.1894751308|1625.2349989663
2024-03-06 00:55:00|DCF|1709686500|1625.2353082703|1625.3098518651|1625.2353082703|1625.306338188
2024-03-06 00:56:00|DCF|1709686560|1625.2986323019|1625.409137897|1625.2986323019|1625.409137897
2024-03-06 00:57:00|DCF|1709686620|1625.4110422006|1625.585031117|1625.3949389588|1625.585031117
2024-03-06 00:58:00|DCF|1709686680|1625.5866888404|1625.6291269422|1625.531038251|1625.531038251
2024-03-06 00:59:00|DCF|1709686740|1625.5316328251|1625.5316328251|1625.4456569775|1625.4456569775
2024-03-06 01:00:00|DCF|1709686800|1625.4419253055|1625.4471119497|1625.2719753528|1625.2719753528
2024-03-06 01:01:00|DCF|1709686860|1625.262104323|1625.645437122|1625.2529596581|1625.6400759602
2024-03-06 01:02:00|DCF|1709686920|1625.6434787961|1625.6929715498|1625.6434787961|1625.6929715498
2024-03-06 01:03:00|DCF|1709686980|1625.7057389781|1625.7152087083|1625.6871460753|1625.6871460753
2024-03-06 01:04:00|DCF|1709687040|1625.6842956885|1625.7423411594|1625.5545484798|1625.7237122548
2024-03-06 01:05:00|DCF|1709687100|1625.7250201717|1625.7250201717|1625.5657760143|1625.5701237445
2024-03-06 01:06:00|DCF|1709687160|1625.573688381|1625.6010226103|1625.573688381|1625.5831249217
2024-03-06 01:07:00|DCF|1709687220|1625.5750474033|1625.6272681235|1625.5750474033|1625.6224140726
2024-03-06 01:08:00|DCF|1709687280|1625.6211845546|1625.6271955008|1625.5516827521|1625.5588265332
2024-03-06 01:09:00|DCF|1709687340|1625.5563281929|1625.5652013435|1625.521875378|1625.5600345222
2024-03-06 01:10:00|DCF|1709687400|1625.5608078105|1625.5692361731|1625.521222939|1625.521222939
2024-03-06 01:11:00|DCF|1709687460|1625.522335356|1625.5440782829|1625.4879136513|1625.4897202419
2024-03-06 01:12:00|DCF|1709687520|1625.2730451332|1625.2730451332|1625.1316882657|1625.1316882657
2024-03-06 01:13:00|DCF|1709687580|1625.1310256889|1625.1325760833|1625.0965918758|1625.1008755536
2024-03-06 01:14:00|DCF|1709687640|1625.119918709|1625.119918709|1624.7252876011|1624.7697277414
2024-03-06 01:15:00|DCF|1709687700|1624.7452320892|1624.7452320892|1624.7031815621|1624.7184467586
2024-03-06 01:16:00|DCF|1709687760|1624.7181354088|1625.0699770038|1624.7181354088|1625.0699770038
2024-03-06 01:17:00|DCF|1709687820|1625.1094413458|1625.1782592955|1624.9539467669|1624.9539467669
2024-03-06 01:18:00|DCF|1709687880|1624.9331676928|1624.9331676928|1624.4903320071|1624.4903320071
2024-03-06 01:19:00|DCF|1709687940|1624.488084339|1624.488084339|1623.9212235815|1623.9588369149
2024-03-06 01:20:00|DCF|1709688000|1623.9498707008|1623.9594814783|1623.5599121616|1623.5607974352
2024-03-06 01:21:00|DCF|1709688060|1623.5504457774|1623.5524469765|1623.4123825398|1623.4123825398
2024-03-06 01:22:00|DCF|1709688120|1623.4137933128|1623.4137933128|1623.2320437476|1623.2543532104
2024-03-06 01:23:00|DCF|1709688180|1623.2528139592|1623.2528139592|1623.0933263032|1623.0933263032
2024-03-06 01:24:00|DCF|1709688240|1623.0810389933|1623.0810389933|1622.9483892896|1622.9483892896
2024-03-06 01:25:00|DCF|1709688300|1622.9391067407|1622.9391067407|1622.6022387737|1622.6022387737
2024-03-06 01:26:00|DCF|1709688360|1622.5958856832|1622.5958856832|1622.4533407523|1622.4533407523
2024-03-06 01:27:00|DCF|1709688420|1620.967112369|1620.967112369|1620.0617802273|1620.0617802273
2024-03-06 01:28:00|DCF|1709688480|1620.0488606259|1620.0488606259|1619.6680730942|1619.6680730942
2024-03-06 01:29:00|DCF|1709688540|1619.6659878496|1619.6659878496|1619.3905096784|1619.3905096784
2024-03-06 01:30:00|DCF|1709688600|1619.3796956883|1619.3796956883|1618.9001948272|1618.9001948272
2024-03-06 01:31:00|DCF|1709688660|1618.8373117112|1618.8373117112|1618.5686243874|1618.5686243874
2024-03-06 01:32:00|DCF|1709688720|1618.5389175758|1618.5389175758|1618.4136328206|1618.4136328206
2024-03-06 01:33:00|DCF|1709688780|1618.4134800101|1618.4134800101|1618.2854540507|1618.2863656628
2024-03-06 01:34:00|DCF|1709688840|1618.2818125744|1618.2818125744|1618.0435922979|1618.0603361332
2024-03-06 01:35:00|DCF|1709688900|1618.0506282053|1618.0506282053|1617.5923419181|1617.5923419181
2024-03-06 01:36:00|DCF|1709688960|1617.5895002861|1617.5895002861|1617.1546766563|1617.1546766563
2024-03-06 01:37:00|DCF|1709689020|1617.1508085435|1617.1508085435|1616.1960432428|1616.1960432428
2024-03-06 01:38:00|DCF|1709689080|1616.1886275063|1616.1897536605|1616.0306733393|1616.0306733393
2024-03-06 01:39:00|DCF|1709689140|1615.9620222928|1615.9620222928|1615.4289790278|1615.4289790278
2024-03-06 01:40:00|DCF|1709689200|1615.3882064447|1615.3882064447|1615.1892324092|1615.1892324092
2024-03-06 01:41:00|DCF|1709689260|1615.1870700042|1615.1870700042|1614.3607369003|1614.3607369003
2024-03-06 01:42:00|DCF|1709689320|1614.3549718383|1614.3549718383|1613.9565163234|1613.9565163234
2024-03-06 01:43:00|DCF|1709689380|1613.9522940165|1613.9522940165|1613.7219441152|1613.7219441152
2024-03-06 01:44:00|DCF|1709689440|1613.7171859204|1613.7171859204|1613.2518933564|1613.2518933564
2024-03-06 01:45:00|DCF|1709689500|1613.1936788321|1613.1936788321|1612.5998003414|1612.5998003414
2024-03-06 01:46:00|DCF|1709689560|1612.5724808831|1612.5724808831|1612.2246520218|1612.2246520218
2024-03-06 01:47:00|DCF|1709689620|1611.9666775738|1611.9666775738|1610.1391224962|1610.1391224962
2024-03-06 01:48:00|DCF|1709689680|1610.0837978164|1610.0837978164|1609.6497448613|1609.6497448613
2024-03-06 01:49:00|DCF|1709689740|1609.6437757953|1609.6437757953|1609.3944332599|1609.3944332599
2024-03-06 01:50:00|DCF|1709689800|1609.3827357649|1609.3827357649|1609.2399028072|1609.2399028072
2024-03-06 01:51:00|DCF|1709689860|1609.2298305151|1609.2298305151|1608.9565762128|1608.9565762128
2024-03-06 01:52:00|DCF|1709689920|1608.9268234788|1608.9268234788|1608.771259202|1608.771259202
2024-03-06 01:53:00|DCF|1709689980|1608.7679374795|1608.7679374795|1608.6632665291|1608.6635827982
2024-03-06 01:54:00|DCF|1709690040|1608.6530856077|1608.6530856077|1608.5594973178|1608.5594973178
2024-03-06 01:55:00|DCF|1709690100|1608.5593791413|1608.5593791413|1608.4411870714|1608.4411870714
2024-03-06 01:56:00|DCF|1709690160|1608.4384588964|1608.4384588964|1608.0294669221|1608.0294669221
2024-03-06 01:57:00|DCF|1709690220|1607.9733035438|1607.9733035438|1607.6193378719|1607.6193378719
2024-03-06 01:58:00|DCF|1709690280|1607.6152571005|1607.6152571005|1607.3487748205|1607.3487748205
2024-03-06 01:59:00|DCF|1709690340|1607.3358105357|1607.3358105357|1607.1026623479|1607.1026623479
2024-03-06 02:00:00|DCF|1709690400|1607.0865784649|1607.0865784649|1606.8080934468|1606.8080934468
2024-03-06 02:01:00|DCF|1709690460|1606.7755508784|1606.7755508784|1606.6032464967|1606.6032464967
2024-03-06 02:02:00|DCF|1709690520|1606.5978109017|1606.5978109017|1606.3479534054|1606.3479534054
2024-03-06 02:03:00|DCF|1709690580|1606.3125990317|1606.3125990317|1605.7432262933|1605.7432262933
2024-03-06 02:04:00|DCF|1709690640|1605.7082830132|1605.7082830132|1605.4670838612|1605.4670838612
2024-03-06 02:05:00|DCF|1709690700|1605.4664358032|1605.4664358032|1604.9462954149|1604.9462954149
2024-03-06 02:06:00|DCF|1709690760|1604.9324298208|1604.9324298208|1604.4771532915|1604.4771532915
2024-03-06 02:07:00|DCF|1709690820|1604.38521387|1604.38521387|1604.1562630807|1604.1562630807
2024-03-06 02:08:00|DCF|1709690880|1604.1470618281|1604.1470618281|1603.9872937844|1603.9872937844
2024-03-06 02:09:00|DCF|1709690940|1603.995988013|1604.0017769917|1603.6417783392|1603.6501513079
2024-03-06 02:10:00|DCF|1709691000|1603.6571179495|1603.6571179495|1603.547184899|1603.547184899
2024-03-06 02:11:00|DCF|1709691060|1603.5335867117|1603.5335867117|1603.3284059115|1603.3284059115
2024-03-06 02:12:00|DCF|1709691120|1603.1610052385|1603.1610052385|1603.0237955311|1603.0237955311
2024-03-06 02:13:00|DCF|1709691180|1603.0190987427|1603.0354819369|1602.9608831848|1603.0216414579
2024-03-06 02:14:00|DCF|1709691240|1603.0018817523|1603.0018817523|1602.6075650801|1602.6075650801
2024-03-06 02:15:00|DCF|1709691300|1602.6024090307|1602.6642332226|1602.5210606437|1602.5260904967
2024-03-06 02:16:00|DCF|1709691360|1602.5219190255|1602.5219190255|1602.3337110594|1602.3337110594
2024-03-06 02:17:00|DCF|1709691420|1602.3252441886|1602.3252441886|1602.2379646449|1602.2379646449
2024-03-06 02:18:00|DCF|1709691480|1602.2384702391|1602.2384702391|1601.9658448256|1601.9658448256
2024-03-06 02:19:00|DCF|1709691540|1601.9712284887|1602.1103522847|1601.8349354667|1601.8349354667
2024-03-06 02:20:00|DCF|1709691600|1601.8047301948|1601.8047301948|1601.5497753035|1601.5792942664
2024-03-06 02:21:00|DCF|1709691660|1601.5730250383|1601.5730250383|1601.1524356004|1601.1524356004
2024-03-06 02:22:00|DCF|1709691720|1601.1493045612|1601.1493045612|1600.7657151895|1600.7657151895
2024-03-06 02:23:00|DCF|1709691780|1600.7636995037|1600.7636995037|1600.3047523533|1600.3047523533
2024-03-06 02:24:00|DCF|1709691840|1600.2818949042|1600.2818949042|1600.1239545266|1600.1239545266
2024-03-06 02:25:00|DCF|1709691900|1600.0810522306|1600.0810522306|1599.8976405803|1599.8976405803
2024-03-06 02:26:00|DCF|1709691960|1599.8811872666|1599.8811872666|1599.5496917877|1599.5496917877
2024-03-06 02:27:00|DCF|1709692020|1598.563430046|1598.563430046|1597.8253190716|1597.8253190716
2024-03-06 02:28:00|DCF|1709692080|1597.7810286311|1597.7810286311|1597.1259233212|1597.1259233212
2024-03-06 02:29:00|DCF|1709692140|1597.0487389905|1597.0487389905|1596.6089422361|1596.6089422361
2024-03-06 02:30:00|DCF|1709692200|1596.6008168897|1596.6008168897|1595.8986751687|1595.8986751687
2024-03-06 02:31:00|DCF|1709692260|1595.8772115633|1595.8772115633|1595.6483285422|1595.6483285422
2024-03-06 02:32:00|DCF|1709692320|1595.6213137759|1595.6213137759|1595.4416195955|1595.4416195955
2024-03-06 02:33:00|DCF|1709692380|1595.4402305822|1595.4402305822|1595.3105488985|1595.3105488985
2024-03-06 02:34:00|DCF|1709692440|1595.2683378703|1595.2683378703|1595.1796332592|1595.1813885213
2024-03-06 02:35:00|DCF|1709692500|1595.1778303375|1595.1778303375|1594.9203470415|1594.9203470415
2024-03-06 02:36:00|DCF|1709692560|1594.9055986144|1594.9055986144|1594.4373805285|1594.4373805285
2024-03-06 02:37:00|DCF|1709692620|1594.4328440304|1594.4328440304|1593.8634609746|1593.8634609746
2024-03-06 02:38:00|DCF|1709692680|1593.8510748196|1593.8510748196|1593.6331607909|1593.6331607909
2024-03-06 02:39:00|DCF|1709692740|1593.6023008937|1593.6023008937|1593.0717627536|1593.0717627536
2024-03-06 02:40:00|DCF|1709692800|1593.0520385493|1593.0520385493|1592.7097873195|1592.7097873195
2024-03-06 02:41:00|DCF|1709692860|1592.6880965266|1592.6880965266|1592.3406617448|1592.3406617448
2024-03-06 02:42:00|DCF|1709692920|1592.3371942467|1592.3371942467|1592.0501290964|1592.0501290964
2024-03-06 02:43:00|DCF|1709692980|1592.0485087687|1592.0485087687|1591.870950968|1591.870950968
2024-03-06 02:44:00|DCF|1709693040|1591.8682633008|1591.8682633008|1591.5794170619|1591.5794170619
2024-03-06 02:45:00|DCF|1709693100|1591.5652173943|1591.5652173943|1591.2593021438|1591.2677312725
2024-03-06 02:46:00|DCF|1709693160|1591.2014439772|1591.2014439772|1590.9958476877|1590.9958476877
2024-03-06 02:47:00|DCF|1709693220|1590.9430412244|1590.9430412244|1589.1489349262|1589.1489349262
2024-03-06 02:48:00|DCF|1709693280|1589.1073951843|1589.1073951843|1588.6407861569|1588.6407861569
2024-03-06 02:49:00|DCF|1709693340|1588.6091023763|1588.6091023763|1588.1949199692|1588.1949199692
2024-03-06 02:50:00|DCF|1709693400|1588.1573992906|1588.1573992906|1587.8863860043|1587.8863860043
2024-03-06 02:51:00|DCF|1709693460|1587.8466051509|1587.8466051509|1587.2282371217|1587.2282371217
2024-03-06 02:52:00|DCF|1709693520|1587.2025403824|1587.2025403824|1586.8827596566|1586.8827596566
2024-03-06 02:53:00|DCF|1709693580|1586.8454928075|1586.8454928075|1586.573912032|1586.573912032
2024-03-06 02:54:00|DCF|1709693640|1586.5641145457|1586.5641145457|1586.244737036|1586.244737036
2024-03-06 02:55:00|DCF|1709693700|1586.2055489765|1586.2055489765|1585.8410823106|1585.8410823106
2024-03-06 02:56:00|DCF|1709693760|1585.8263685592|1585.8263685592|1585.4881703007|1585.4881703007
2024-03-06 02:57:00|DCF|1709693820|1585.4499744115|1585.4499744115|1585.0767598666|1585.0767598666
2024-03-06 02:58:00|DCF|1709693880|1585.0361504929|1585.0361504929|1584.7273987916|1584.7273987916
2024-03-06 02:59:00|DCF|1709693940|1584.6994213271|1584.6994213271|1584.2596151231|1584.2596151231
2024-03-06 03:00:00|DCF|1709694000|1584.1856527505|1584.1856527505|1583.5903913146|1583.5903913146
2024-03-06 03:01:00|DCF|1709694060|1583.5825655352|1583.5825655352|1583.2273163006|1583.2273163006
2024-03-06 03:02:00|DCF|1709694120|1583.2197452082|1583.2197452082|1582.9092066139|1582.9092066139
2024-03-06 03:03:00|DCF|1709694180|1582.9017696699|1582.9017696699|1582.8263760172|1582.8269063169
2024-03-06 03:04:00|DCF|1709694240|1582.8107340232|1582.8107340232|1582.7288820071|1582.7288820071
2024-03-06 03:05:00|DCF|1709694300|1582.7053450481|1582.7053450481|1582.5793343244|1582.5793343244
2024-03-06 03:06:00|DCF|1709694360|1582.5772542599|1582.5795365788|1582.5075782086|1582.5485403452
2024-03-06 03:07:00|DCF|1709694420|1582.5423275928|1582.5423275928|1582.264640509|1582.264640509
2024-03-06 03:08:00|DCF|1709694480|1582.2670672466|1582.363319133|1582.2573183371|1582.3505209877
2024-03-06 03:09:00|DCF|1709694540|1582.3382313256|1582.3597160386|1582.3058287204|1582.331333075
2024-03-06 03:10:00|DCF|1709694600|1582.3966177304|1582.5725443655|1582.3957072071|1582.5719142188
2024-03-06 03:11:00|DCF|1709694660|1582.5749711711|1582.5749711711|1582.2048615411|1582.2048615411
2024-03-06 03:12:00|DCF|1709694720|1582.1352831708|1582.1352831708|1581.9820356769|1581.9820356769
2024-03-06 03:13:00|DCF|1709694780|1581.9928448449|1582.1070832348|1581.9910718092|1582.1070832348
2024-03-06 03:14:00|DCF|1709694840|1582.1705504654|1582.4238496955|1582.1705504654|1582.4187672512
2024-03-06 03:15:00|DCF|1709694900|1582.4291049248|1582.4346471692|1582.1543218222|1582.1564914432
2024-03-06 03:16:00|DCF|1709694960|1582.1485636503|1582.1485636503|1581.7960971526|1581.7960971526
2024-03-06 03:17:00|DCF|1709695020|1581.777065134|1581.777065134|1581.6475097781|1581.6475097781
2024-03-06 03:18:00|DCF|1709695080|1581.636589245|1582.8389016507|1581.6337648789|1582.8389016507
2024-03-06 03:19:00|DCF|1709695140|1582.8673098419|1586.52303995|1582.8673098419|1586.52303995
2024-03-06 03:20:00|DCF|1709695200|1586.5486996588|1587.4805689617|1586.5486996588|1587.4669571896
2024-03-06 03:21:00|DCF|1709695260|1587.4582999087|1587.8427538694|1587.4582999087|1587.8427538694
2024-03-06 03:22:00|DCF|1709695320|1587.8454245098|1587.8916979002|1587.5701723055|1587.59878091
2024-03-06 03:23:00|DCF|1709695380|1587.5993206429|1587.6484000856|1587.5644829591|1587.6229241409
2024-03-06 03:24:00|DCF|1709695440|1587.6192091965|1587.7426414946|1587.6192091965|1587.7426414946
2024-03-06 03:25:00|DCF|1709695500|1587.7562689777|1587.9907704069|1587.7368438236|1587.9907704069
2024-03-06 03:26:00|DCF|1709695560|1588.0093844761|1588.2223528541|1587.9874012272|1588.2223528541
2024-03-06 03:27:00|DCF|1709695620|1588.2167864196|1588.741508888|1588.2167864196|1588.7347941443
2024-03-06 03:28:00|DCF|1709695680|1588.7536176063|1588.975727745|1588.7536176063|1588.975727745
2024-03-06 03:29:00|DCF|1709695740|1589.0433491148|1589.3559751169|1589.0433491148|1589.3559751169
2024-03-06 03:30:00|DCF|1709695800|1589.366349195|1590.0144722461|1589.366349195|1590.0144722461
2024-03-06 03:31:00|DCF|1709695860|1590.0249379466|1590.0249379466|1589.9054747779|1589.9791781031
2024-03-06 03:32:00|DCF|1709695920|1590.0069204665|1590.7157258818|1590.0001154787|1590.7157258818
2024-03-06 03:33:00|DCF|1709695980|1590.7226225821|1590.8338287226|1590.7226225821|1590.821184998
2024-03-06 03:34:00|DCF|1709696040|1590.8268810291|1591.2366613398|1590.7936177171|1591.2366613398
2024-03-06 03:35:00|DCF|1709696100|1591.2428679449|1592.8362023653|1591.2428679449|1592.8362023653
2024-03-06 03:36:00|DCF|1709696160|1592.9872997117|1593.1928377732|1592.9872997117|1593.1928377732
2024-03-06 03:37:00|DCF|1709696220|1593.204715776|1593.204715776|1593.1520497633|1593.1588267778
2024-03-06 03:38:00|DCF|1709696280|1593.1666325605|1593.4505304096|1593.1503447767|1593.4505304096
2024-03-06 03:39:00|DCF|1709696340|1593.5579182537|1593.6415967222|1593.5579182537|1593.6313395003
2024-03-06 03:40:00|DCF|1709696400|1593.6191786782|1593.6752934562|1593.6191786782|1593.6752934562
2024-03-06 03:41:00|DCF|1709696460|1593.7116001022|1593.892296986|1593.7116001022|1593.892296986
2024-03-06 03:42:00|DCF|1709696520|1593.8862784505|1594.1883838497|1593.8787966326|1594.1883838497
2024-03-06 03:43:00|DCF|1709696580|1594.1946497901|1594.2165410139|1594.1908415748|1594.2107278905
2024-03-06 03:44:00|DCF|1709696640|1594.2110222955|1594.2110222955|1594.1619469198|1594.1742396367
2024-03-06 03:45:00|DCF|1709696700|1594.1564321643|1594.2741168335|1594.1564321643|1594.1886499814
2024-03-06 03:46:00|DCF|1709696760|1594.1418581231|1594.2124706596|1594.0996668744|1594.2124706596
2024-03-06 03:47:00|DCF|1709696820|1594.2308670939|1594.29060301|1594.2308670939|1594.2853493748
2024-03-06 03:48:00|DCF|1709696880|1594.2852290399|1594.3219321256|1594.2798440795|1594.3219321256
2024-03-06 03:49:00|DCF|1709696940|1594.3467951107|1594.7002923112|1594.3467951107|1594.7002923112
2024-03-06 03:50:00|DCF|1709697000|1594.7062627428|1594.8039985925|1594.7062627428|1594.8039985925
2024-03-06 03:51:00|DCF|1709697060|1594.8021567164|1595.0206284387|1594.8021567164|1595.0206284387
2024-03-06 03:52:00|DCF|1709697120|1595.0407339311|1595.408935174|1595.0407339311|1595.408935174
2024-03-06 03:53:00|DCF|1709697180|1595.4560472895|1595.7095408642|1595.4560472895|1595.7095408642
2024-03-06 03:54:00|DCF|1709697240|1595.7095143689|1596.2146587899|1595.7095143689|1596.2146587899
2024-03-06 03:55:00|DCF|1709697300|1596.2517437642|1596.5820298468|1596.2517437642|1596.5820298468
2024-03-06 03:56:00|DCF|1709697360|1596.5993427439|1597.1111460864|1596.5993427439|1597.1111460864
2024-03-06 03:57:00|DCF|1709697420|1597.1850923481|1597.619750895|1597.1850923481|1597.619750895
2024-03-06 03:58:00|DCF|1709697480|1597.7698270804|1598.3663167512|1597.7698270804|1598.3663167512
2024-03-06 03:59:00|DCF|1709697540|1598.4021126991|1598.8160646413|1598.4021126991|1598.8160646413
2024-03-06 04:00:00|DCF|1709697600|1598.9214693231|1599.4363232889|1598.9214693231|1599.4363232889
2024-03-06 04:01:00|DCF|1709697660|1599.5240278457|1602.6346138767|1599.5240278457|1602.6346138767
2024-03-06 04:02:00|DCF|1709697720|1602.670213367|1604.6220019484|1602.670213367|1604.6220019484
2024-03-06 04:03:00|DCF|1709697780|1604.7452057418|1605.6721119347|1604.7452057418|1605.6721119347
2024-03-06 04:04:00|DCF|1709697840|1605.6895940432|1606.2599784439|1605.6895940432|1606.2599784439
2024-03-06 04:05:00|DCF|1709697900|1606.3087249465|1606.833597561|1606.3087249465|1606.833597561
2024-03-06 04:06:00|DCF|1709697960|1606.8708341236|1607.5356279911|1606.8708341236|1607.5356279911
2024-03-06 04:07:00|DCF|1709698020|1607.5951454553|1608.3310340749|1607.5951454553|1608.3310340749
2024-03-06 04:08:00|DCF|1709698080|1608.4172389397|1608.994784104|1608.4172389397|1608.994784104
2024-03-06 04:09:00|DCF|1709698140|1609.0079809351|1609.484418855|1609.0079809351|1609.484418855
2024-03-06 04:10:00|DCF|1709698200|1609.5492801701|1610.1076440568|1609.5492801701|1610.1076440568
2024-03-06 04:11:00|DCF|1709698260|1610.129607726|1610.8512313106|1610.129607726|1610.8512313106
2024-03-06 04:12:00|DCF|1709698320|1610.9719209623|1611.580345831|1610.9719209623|1611.580345831
2024-03-06 04:13:00|DCF|1709698380|1611.6279872077|1612.5888415839|1611.6279872077|1612.5888415839
2024-03-06 04:14:00|DCF|1709698440|1612.7465138339|1613.158429898|1612.7465138339|1613.158429898
2024-03-06 04:15:00|DCF|1709698500|1613.17549461|1613.8017068998|1613.17549461|1613.8017068998
2024-03-06 04:16:00|DCF|1709698560|1613.8973588337|1615.0508644169|1613.8973588337|1615.0508644169
2024-03-06 04:17:00|DCF|1709698620|1615.0984290147|1615.6567113073|1615.0984290147|1615.6567113073
2024-03-06 04:18:00|DCF|1709698680|1615.6713347555|1616.7456065591|1615.6713347555|1616.7456065591
2024-03-06 04:19:00|DCF|1709698740|1616.7689181626|1619.497211767|1616.7689181626|1619.497211767
2024-03-06 04:20:00|DCF|1709698800|1619.5889547398|1620.8128301395|1619.5889547398|1620.8128301395
2024-03-06 04:21:00|DCF|1709698860|1620.8303711081|1621.3646478226|1620.8303711081|1621.3646478226
2024-03-06 04:22:00|DCF|1709698920|1621.4816937147|1622.1103991055|1621.4816937147|1622.1103991055
2024-03-06 04:23:00|DCF|1709698980|1622.1457310045|1623.1117152537|1622.1457310045|1623.1117152537
2024-03-06 04:24:00|DCF|1709699040|1623.1591700716|1623.5796459985|1623.1591700716|1623.5796459985
2024-03-06 04:25:00|DCF|1709699100|1623.6350141183|1624.0243315296|1623.6350141183|1624.0243315296
2024-03-06 04:26:00|DCF|1709699160|1624.0761627749|1624.5061519851|1624.0761627749|1624.5061519851
2024-03-06 04:27:00|DCF|1709699220|1624.5237170613|1625.0926029661|1624.5237170613|1625.0926029661
2024-03-06 04:28:00|DCF|1709699280|1625.1030477588|1625.3943844817|1625.1030477588|1625.3943844817
2024-03-06 04:29:00|DCF|1709699340|1625.4159772957|1625.8561487691|1625.4159772957|1625.8561487691
2024-03-06 04:30:00|DCF|1709699400|1625.8720600857|1626.1360985033|1625.8720600857|1626.1360985033
2024-03-06 04:31:00|DCF|1709699460|1626.170564204|1626.5204429377|1626.170564204|1626.5204429377
2024-03-06 04:32:00|DCF|1709699520|1626.5645216964|1627.4983278106|1626.5645216964|1627.4983278106
2024-03-06 04:33:00|DCF|1709699580|1627.5008094225|1627.7357786115|1627.5008094225|1627.7357786115
2024-03-06 04:34:00|DCF|1709699640|1627.7511909236|1628.8993366216|1627.7511909236|1628.8993366216
2024-03-06 04:35:00|DCF|1709699700|1628.9260234158|1630.3672069172|1628.9260234158|1630.3672069172
2024-03-06 04:36:00|DCF|1709699760|1630.6716706069|1630.9811968323|1630.6716706069|1630.9811968323
2024-03-06 04:37:00|DCF|1709699820|1630.9892768258|1631.2572873858|1630.9892768258|1631.2572873858
2024-03-06 04:38:00|DCF|1709699880|1631.3440524669|1632.5182906645|1631.3440524669|1632.5182906645
2024-03-06 04:39:00|DCF|1709699940|1632.6314188857|1633.3948505604|1632.6314188857|1633.3948505604
2024-03-06 04:40:00|DCF|1709700000|1633.4596514071|1633.7592150688|1633.4596514071|1633.7592150688
2024-03-06 04:41:00|DCF|1709700060|1633.7714358134|1634.2337928799|1633.7714358134|1634.2337928799
2024-03-06 04:42:00|DCF|1709700120|1634.2836611734|1634.6927907794|1634.2836611734|1634.6927907794
2024-03-06 04:43:00|DCF|1709700180|1634.7196578078|1635.2090882166|1634.7196578078|1635.2090882166
2024-03-06 04:44:00|DCF|1709700240|1635.2210631848|1635.7882499883|1635.2210631848|1635.7882499883
2024-03-06 04:45:00|DCF|1709700300|1635.7979578059|1637.4156062956|1635.7979578059|1637.4156062956
2024-03-06 04:46:00|DCF|1709700360|1637.4417166577|1639.2065721447|1637.4417166577|1639.2065721447
2024-03-06 04:47:00|DCF|1709700420|1639.2412104155|1641.0182648467|1639.2412104155|1641.0182648467
2024-03-06 04:48:00|DCF|1709700480|1641.1624817251|1641.7714710619|1641.1624817251|1641.7714710619
2024-03-06 04:49:00|DCF|1709700540|1641.9393308903|1642.9522856752|1641.9393308903|1642.9522856752
2024-03-06 04:50:00|DCF|1709700600|1643.2155745493|1644.0857841137|1643.2155745493|1644.0857841137
2024-03-06 04:51:00|DCF|1709700660|1644.1329796359|1644.971628772|1644.1329796359|1644.971628772
2024-03-06 04:52:00|DCF|1709700720|1645.0297106852|1646.2195586831|1645.0297106852|1646.2195586831
2024-03-06 04:53:00|DCF|1709700780|1646.2706512402|1649.3831315164|1646.2706512402|1649.3831315164
2024-03-06 04:54:00|DCF|1709700840|1649.6860489111|1650.5483487838|1649.6860489111|1650.5483487838
2024-03-06 04:55:00|DCF|1709700900|1650.6860683092|1651.8007300765|1650.6860683092|1651.8007300765
2024-03-06 04:56:00|DCF|1709700960|1652.3779956492|1653.5964749657|1652.3779956492|1653.5964749657
2024-03-06 04:57:00|DCF|1709701020|1653.6715657054|1654.0834211234|1653.6715657054|1654.0834211234
2024-03-06 04:58:00|DCF|1709701080|1654.1131897364|1655.6033440558|1654.1131897364|1655.6033440558
2024-03-06 04:59:00|DCF|1709701140|1655.6891381378|1656.5316625186|1655.6891381378|1656.5316625186
2024-03-06 05:00:00|DCF|1709701200|1656.5786947967|1657.0389307378|1656.5786947967|1657.0389307378
2024-03-06 05:01:00|DCF|1709701260|1657.1474130159|1660.3347493503|1657.1474130159|1660.3347493503
2024-03-06 05:02:00|DCF|1709701320|1660.4721184365|1662.3054225845|1660.4721184365|1662.3054225845
2024-03-06 05:03:00|DCF|1709701380|1662.3755507405|1663.6086549005|1662.3755507405|1663.6086549005
2024-03-06 05:04:00|DCF|1709701440|1663.6724723953|1665.1666467189|1663.6724723953|1665.1666467189
2024-03-06 05:05:00|DCF|1709701500|1665.1919506738|1666.1255550596|1665.1919506738|1666.1255550596
2024-03-06 05:06:00|DCF|1709701560|1666.2810353685|1666.8899408596|1666.2810353685|1666.8899408596
2024-03-06 05:07:00|DCF|1709701620|1667.3939229103|1668.4877737934|1667.3939229103|1668.4877737934
2024-03-06 05:08:00|DCF|1709701680|1668.6101681343|1670.4443415096|1668.6101681343|1670.4443415096
2024-03-06 05:09:00|DCF|1709701740|1670.456248461|1671.4556511415|1670.456248461|1671.4556511415
2024-03-06 05:10:00|DCF|1709701800|1671.4647856718|1672.714455243|1671.4647856718|1672.714455243
2024-03-06 05:11:00|DCF|1709701860|1672.7646980798|1673.8009964461|1672.7646980798|1673.8009964461
2024-03-06 05:12:00|DCF|1709701920|1674.0022292474|1675.5949297594|1674.0022292474|1675.5949297594
2024-03-06 05:13:00|DCF|1709701980|1675.6853923601|1676.7208815084|1675.6853923601|1676.7208815084
2024-03-06 05:14:00|DCF|1709702040|1676.7906685867|1677.3913238028|1676.7906685867|1677.3913238028
2024-03-06 05:15:00|DCF|1709702100|1677.535511762|1678.4839448607|1677.535511762|1678.4839448607
2024-03-06 05:16:00|DCF|1709702160|1678.5993671775|1680.2285289827|1678.5993671775|1680.2285289827
2024-03-06 05:17:00|DCF|1709702220|1680.2469796723|1680.9659308398|1680.2469796723|1680.9659308398
2024-03-06 05:18:00|DCF|1709702280|1681.0149398105|1681.7726575276|1681.0149398105|1681.7726575276
2024-03-06 05:19:00|DCF|1709702340|1681.7960119604|1682.4155506936|1681.7960119604|1682.4155506936
2024-03-06 05:20:00|DCF|1709702400|1682.4384190305|1684.1027336735|1682.4384190305|1684.1027336735
2024-03-06 05:21:00|DCF|1709702460|1684.1213808357|1684.7383919159|1684.1213808357|1684.7383919159
2024-03-06 05:22:00|DCF|1709702520|1684.787085119|1685.536102342|1684.787085119|1685.536102342
2024-03-06 05:23:00|DCF|1709702580|1685.5662589296|1687.2093218104|1685.5662589296|1687.2093218104
2024-03-06 05:24:00|DCF|1709702640|1687.2721234906|1688.1513294643|1687.2721234906|1688.1513294643
2024-03-06 05:25:00|DCF|1709702700|1688.2185150882|1689.2175273286|1688.2185150882|1689.2175273286
2024-03-06 05:26:00|DCF|1709702760|1689.3041095193|1690.1896197933|1689.3041095193|1690.1896197933
2024-03-06 05:27:00|DCF|1709702820|1690.2121524015|1690.7300717268|1690.2121524015|1690.7300717268
2024-03-06 05:28:00|DCF|1709702880|1690.7687384513|1691.42899693|1690.7687384513|1691.42899693
2024-03-06 05:29:00|DCF|1709702940|1691.5216000684|1691.7514796863|1691.5216000684|1691.7514796863
2024-03-06 05:30:00|DCF|1709703000|1691.8911711377|1692.552368185|1691.8911711377|1692.552368185
2024-03-06 05:31:00|DCF|1709703060|1692.5744958236|1693.3797481761|1692.5744958236|1693.3797481761
2024-03-06 05:32:00|DCF|1709703120|1693.4623989934|1694.1362454785|1693.4623989934|1694.1362454785
2024-03-06 05:33:00|DCF|1709703180|1694.2129281433|1694.8607812067|1694.2129281433|1694.8607812067
2024-03-06 05:34:00|DCF|1709703240|1694.8841720602|1696.1612574766|1694.8841720602|1696.1612574766
2024-03-06 05:35:00|DCF|1709703300|1696.1783469302|1696.7733540906|1696.1783469302|1696.7733540906
2024-03-06 05:36:00|DCF|1709703360|1696.7819358348|1697.069881197|1696.7819358348|1697.069881197
2024-03-06 05:37:00|DCF|1709703420|1697.0884552132|1697.693132003|1697.0884552132|1697.693132003
2024-03-06 05:38:00|DCF|1709703480|1697.7664389102|1698.1249371449|1697.7664389102|1698.1249371449
2024-03-06 05:39:00|DCF|1709703540|1698.1991600781|1698.9666766305|1698.1991600781|1698.9666766305
2024-03-06 05:40:00|DCF|1709703600|1699.0084501593|1699.5134663773|1699.0084501593|1699.5134663773
2024-03-06 05:41:00|DCF|1709703660|1699.521459255|1699.8852580938|1699.521459255|1699.8852580938
2024-03-06 05:42:00|DCF|1709703720|1699.9078875682|1700.3534844281|1699.9078875682|1700.3534844281
2024-03-06 05:43:00|DCF|1709703780|1700.3785734758|1700.8926530501|1700.3785734758|1700.8926530501
2024-03-06 05:44:00|DCF|1709703840|1700.9333658864|1701.46095345|1700.9333658864|1701.46095345
2024-03-06 05:45:00|DCF|1709703900|1701.4803949848|1702.8121611173|1701.4803949848|1702.8121611173
2024-03-06 05:46:00|DCF|1709703960|1702.8411500228|1703.8010797234|1702.8411500228|1703.8010797234
2024-03-06 05:47:00|DCF|1709704020|1703.8104139574|1704.8450254312|1703.8104139574|1704.8450254312
2024-03-06 05:48:00|DCF|1709704080|1704.9878322877|1705.3857592148|1704.9878322877|1705.3857592148
2024-03-06 05:49:00|DCF|1709704140|1705.4811296775|1706.0451260249|1705.4811296775|1706.0451260249
2024-03-06 05:50:00|DCF|1709704200|1706.1034176203|1706.5132388261|1706.1034176203|1706.5132388261
2024-03-06 05:51:00|DCF|1709704260|1706.5253426567|1706.6787630671|1706.5253426567|1706.6769446644
2024-03-06 05:52:00|DCF|1709704320|1706.6884920591|1706.9939803402|1706.6884920591|1706.9939803402
2024-03-06 05:53:00|DCF|1709704380|1706.9961007802|1707.1045447751|1706.9899481977|1707.1009718397
2024-03-06 05:54:00|DCF|1709704440|1707.1655766399|1707.5049335495|1707.1655766399|1707.5049335495
2024-03-06 05:55:00|DCF|1709704500|1707.5017178814|1707.6721167359|1707.4866081711|1707.6721167359
2024-03-06 05:56:00|DCF|1709704560|1707.5928522417|1707.8652228212|1707.5928522417|1707.8652228212
2024-03-06 05:57:00|DCF|1709704620|1707.8779102607|1708.0102266456|1707.8779102607|1708.0102266456
2024-03-06 05:58:00|DCF|1709704680|1708.0149488839|1708.1860734931|1708.0149488839|1708.1860734931
2024-03-06 05:59:00|DCF|1709704740|1708.2050388831|1708.5809873712|1708.2050388831|1708.5809873712
2024-03-06 06:00:00|DCF|1709704800|1708.5869469021|1708.7745808467|1708.5869469021|1708.7745808467
2024-03-06 06:01:00|DCF|1709704860|1708.7802716716|1708.9343999388|1708.7802716716|1708.9343999388
2024-03-06 06:02:00|DCF|1709704920|1708.9568539939|1709.0836071409|1708.9568539939|1709.0836071409
2024-03-06 06:03:00|DCF|1709704980|1709.101686984|1709.2750055064|1709.101686984|1709.2750055064
2024-03-06 06:04:00|DCF|1709705040|1709.2810908555|1709.453276987|1709.2810908555|1709.3618661464
2024-03-06 06:05:00|DCF|1709705100|1709.3632692872|1709.4388670062|1709.349986066|1709.4111630675
2024-03-06 06:06:00|DCF|1709705160|1709.4303870177|1709.4811601673|1709.4041453363|1709.4811601673
2024-03-06 06:07:00|DCF|1709705220|1709.6511908233|1709.8175131097|1709.6497757495|1709.8175131097
2024-03-06 06:08:00|DCF|1709705280|1709.848175528|1709.9686159323|1709.578481554|1709.578481554
2024-03-06 06:09:00|DCF|1709705340|1709.5794423117|1709.6932713316|1709.5794423117|1709.6932713316
2024-03-06 06:10:00|DCF|1709705400|1709.6926354587|1709.7579431799|1709.6603391177|1709.7579431799
2024-03-06 06:11:00|DCF|1709705460|1709.7606936077|1709.9148849348|1709.7606936077|1709.9148849348
2024-03-06 06:12:00|DCF|1709705520|1709.8932415929|1710.0810209885|1709.8932415929|1710.0810209885
2024-03-06 06:13:00|DCF|1709705580|1710.0968663835|1710.3164345811|1710.0968663835|1710.3164345811
2024-03-06 06:14:00|DCF|1709705640|1710.3243384658|1710.4994512446|1710.3243384658|1710.4927693979
2024-03-06 06:15:00|DCF|1709705700|1710.5307242264|1710.8183587513|1710.5155868426|1710.7026462482
2024-03-06 06:16:00|DCF|1709705760|1710.7075230339|1710.8232923721|1710.7075230339|1710.7920294706
2024-03-06 06:17:00|DCF|1709705820|1710.796359294|1710.8031606801|1710.6913648915|1710.7325437529
2024-03-06 06:18:00|DCF|1709705880|1710.7451239983|1710.9905153364|1710.7451239983|1710.9905153364
2024-03-06 06:19:00|DCF|1709705940|1711.002138799|1711.2057460081|1711.002138799|1711.2057460081
2024-03-06 06:20:00|DCF|1709706000|1711.2347688299|1711.9554512518|1711.2347688299|1711.9554512518
2024-03-06 06:21:00|DCF|1709706060|1712.0081840717|1712.5288405087|1712.0081840717|1712.5112764562
2024-03-06 06:22:00|DCF|1709706120|1712.5521260925|1712.6858568762|1712.5521260925|1712.6858568762
2024-03-06 06:23:00|DCF|1709706180|1712.8211899297|1713.5495671952|1712.8211899297|1713.5494145416
2024-03-06 06:24:00|DCF|1709706240|1713.5717538411|1713.9205125724|1713.5717538411|1713.9024935548
2024-03-06 06:25:00|DCF|1709706300|1713.89867501|1714.3061917578|1713.89867501|1714.3061917578
2024-03-06 06:26:00|DCF|1709706360|1714.3396857535|1714.842226298|1714.3396857535|1714.842226298
2024-03-06 06:27:00|DCF|1709706420|1714.8625006539|1715.7525260751|1714.8625006539|1715.7525260751
2024-03-06 06:28:00|DCF|1709706480|1715.7697156971|1716.1089011372|1715.7697156971|1716.1089011372
2024-03-06 06:29:00|DCF|1709706540|1716.1575593743|1716.4151319694|1716.1575593743|1716.4151319694
2024-03-06 06:30:00|DCF|1709706600|1716.4355316899|1716.5893304468|1716.4355316899|1716.5893304468
2024-03-06 06:31:00|DCF|1709706660|1716.594354464|1716.8406993217|1716.594354464|1716.8406993217
2024-03-06 06:32:00|DCF|1709706720|1716.8610327195|1716.9919953798|1716.8610327195|1716.9919953798
2024-03-06 06:33:00|DCF|1709706780|1717.0044773912|1717.2748946994|1717.0044773912|1717.2748946994
2024-03-06 06:34:00|DCF|1709706840|1717.2858414286|1717.6100159252|1717.2858414286|1717.6100159252
2024-03-06 06:35:00|DCF|1709706900|1717.6367437775|1718.0169764817|1717.6367437775|1718.0169764817
2024-03-06 06:36:00|DCF|1709706960|1718.0203298115|1718.2937771194|1718.0203298115|1718.2937771194
2024-03-06 06:37:00|DCF|1709707020|1718.3025325847|1718.6008794682|1718.3025325847|1718.6008794682
2024-03-06 06:38:00|DCF|1709707080|1718.5434036741|1718.7470415886|1718.5434036741|1718.7470415886
2024-03-06 06:39:00|DCF|1709707140|1718.7645067929|1719.2236284704|1718.7448192592|1719.2236284704
2024-03-06 06:40:00|DCF|1709707200|1719.2493405642|1719.5941215939|1719.2493405642|1719.5941215939
2024-03-06 06:41:00|DCF|1709707260|1719.614495526|1719.9144133144|1719.614495526|1719.9144133144
2024-03-06 06:42:00|DCF|1709707320|1719.9339045316|1720.2086651177|1719.9339045316|1720.2086651177
2024-03-06 06:43:00|DCF|1709707380|1720.2157516954|1720.6485274935|1720.2157516954|1720.6485274935
2024-03-06 06:44:00|DCF|1709707440|1720.6573133526|1720.8513587704|1720.6573133526|1720.8513587704
2024-03-06 06:45:00|DCF|1709707500|1720.8553340163|1721.0441748835|1720.8553340163|1721.0441748835
2024-03-06 06:46:00|DCF|1709707560|1721.0911456463|1721.1567880277|1721.0911456463|1721.1567880277
2024-03-06 06:47:00|DCF|1709707620|1721.1289783036|1721.4664164607|1721.1289783036|1721.4664164607
2024-03-06 06:48:00|DCF|1709707680|1721.4781919791|1721.9693317891|1721.4781919791|1721.9693317891
2024-03-06 06:49:00|DCF|1709707740|1721.996670333|1722.1082477601|1721.996670333|1722.1082477601
2024-03-06 06:50:00|DCF|1709707800|1722.1195063172|1722.2222821562|1722.1195063172|1722.2222821562
2024-03-06 06:51:00|DCF|1709707860|1722.2421722016|1722.6787902919|1722.2421722016|1722.6787902919
2024-03-06 06:52:00|DCF|1709707920|1722.7465780958|1723.2032238826|1722.7465780958|1723.2032238826
2024-03-06 06:53:00|DCF|1709707980|1723.2556609087|1723.7372619231|1723.2556609087|1723.7372619231
2024-03-06 06:54:00|DCF|1709708040|1723.8174522946|1724.3167468333|1723.8174522946|1724.3167468333
2024-03-06 06:55:00|DCF|1709708100|1724.3422146155|1724.9290969935|1724.3422146155|1724.9290969935
2024-03-06 06:56:00|DCF|1709708160|1724.9633395691|1725.4814729935|1724.9633395691|1725.4814729935
2024-03-06 06:57:00|DCF|1709708220|1725.5101527678|1725.8338815896|1725.5101527678|1725.8338815896
2024-03-06 06:58:00|DCF|1709708280|1725.8613059444|1726.5613568524|1725.8613059444|1726.5613568524
2024-03-06 06:59:00|DCF|1709708340|1726.6164369767|1726.7305825867|1726.6164369767|1726.7305825867
2024-03-06 07:00:00|DCF|1709708400|1726.7721805387|1726.9615399474|1726.7721805387|1726.9615399474
2024-03-06 07:01:00|DCF|1709708460|1726.9837268799|1727.5531704885|1726.9837268799|1727.5531704885
2024-03-06 07:02:00|DCF|1709708520|1727.5628251614|1727.844965789|1727.5628251614|1727.844965789
2024-03-06 07:03:00|DCF|1709708580|1727.8612551449|1728.1558886684|1727.8612551449|1728.1558886684
2024-03-06 07:04:00|DCF|1709708640|1728.2049613037|1728.6121229435|1728.2049613037|1728.6121229435
2024-03-06 07:05:00|DCF|1709708700|1728.6478803836|1729.0678266962|1728.6478803836|1729.0678266962
2024-03-06 07:06:00|DCF|1709708760|1729.0953671142|1729.3896545255|1729.0953671142|1729.3896545255
2024-03-06 07:07:00|DCF|1709708820|1729.4139344879|1729.6453050145|1729.4139344879|1729.6320017558
2024-03-06 07:08:00|DCF|1709708880|1729.6464481713|1729.977994538|1729.6464481713|1729.977994538
2024-03-06 07:09:00|DCF|1709708940|1729.9916355666|1730.3263207033|1729.9916355666|1730.3263207033
2024-03-06 07:10:00|DCF|1709709000|1730.3480372955|1730.9566235602|1730.3480372955|1730.9566235602
2024-03-06 07:11:00|DCF|1709709060|1730.9640358045|1731.316991416|1730.9640358045|1731.316991416
2024-03-06 07:12:00|DCF|1709709120|1731.4829260083|1731.7361996351|1731.4829260083|1731.7361996351
2024-03-06 07:13:00|DCF|1709709180|1731.7487536194|1732.0250371646|1731.7487536194|1732.0250371646
2024-03-06 07:14:00|DCF|1709709240|1732.0408008981|1732.536265908|1732.0408008981|1732.536265908
2024-03-06 07:15:00|DCF|1709709300|1732.5521712763|1732.6624875614|1732.4344627512|1732.5911022735
2024-03-06 07:16:00|DCF|1709709360|1732.6122607408|1732.9374085215|1732.6122607408|1732.9374085215
2024-03-06 07:17:00|DCF|1709709420|1732.9486615449|1733.394917149|1732.9486615449|1733.394917149
2024-03-06 07:18:00|DCF|1709709480|1733.4056137055|1733.857366483|1733.4056137055|1733.857366483
2024-03-06 07:19:00|DCF|1709709540|1733.9295984134|1734.5281041641|1733.9295984134|1734.5281041641
2024-03-06 07:20:00|DCF|1709709600|1734.5633413532|1735.0348225948|1734.5633413532|1735.0348225948
2024-03-06 07:21:00|DCF|1709709660|1735.0655925324|1735.9071490195|1735.0655925324|1735.9071490195
2024-03-06 07:22:00|DCF|1709709720|1735.944080135|1736.5846486019|1735.944080135|1736.5846486019
2024-03-06 07:23:00|DCF|1709709780|1736.6084103986|1737.2481259405|1736.6084103986|1737.2481259405
2024-03-06 07:24:00|DCF|1709709840|1737.2669108699|1737.8263490727|1737.2669108699|1737.8263490727
2024-03-06 07:25:00|DCF|1709709900|1737.8752871461|1738.1654326338|1737.8752871461|1738.1654326338
2024-03-06 07:26:00|DCF|1709709960|1738.1808560036|1738.5495362492|1738.1808560036|1738.5495362492
2024-03-06 07:27:00|DCF|1709710020|1738.5553028225|1738.6647213552|1738.5553028225|1738.6647213552
2024-03-06 07:28:00|DCF|1709710080|1738.6882148023|1739.0164587849|1738.6882148023|1739.0164587849
2024-03-06 07:29:00|DCF|1709710140|1739.0224993356|1739.1008176812|1738.996738785|1739.0510467775
2024-03-06 07:30:00|DCF|1709710200|1739.0626883187|1739.2967515093|1739.0626883187|1739.2967515093
2024-03-06 07:31:00|DCF|1709710260|1739.3164553002|1739.6879401012|1739.2974730003|1739.6879401012
2024-03-06 07:32:00|DCF|1709710320|1739.7854887486|1740.0293743818|1739.7854887486|1740.0293743818
2024-03-06 07:33:00|DCF|1709710380|1740.0847274423|1740.2977726755|1740.0847274423|1740.2977726755
2024-03-06 07:34:00|DCF|1709710440|1740.3180701754|1740.6514713682|1740.3180701754|1740.6514713682
2024-03-06 07:35:00|DCF|1709710500|1740.6715655129|1740.8790031942|1740.6715655129|1740.8790031942
2024-03-06 07:36:00|DCF|1709710560|1740.8915860039|1741.4369494422|1740.8915860039|1741.4369494422
2024-03-06 07:37:00|DCF|1709710620|1741.4434291259|1741.7138159234|1741.4434291259|1741.7138159234
2024-03-06 07:38:00|DCF|1709710680|1741.8031672266|1742.0032782539|1741.8031672266|1741.9811948997
2024-03-06 07:39:00|DCF|1709710740|1741.9877151273|1742.3213331655|1741.9877151273|1742.3213005443
2024-03-06 07:40:00|DCF|1709710800|1742.3261237932|1742.4181174006|1742.3261237932|1742.4181174006
2024-03-06 07:41:00|DCF|1709710860|1742.4178119051|1742.6344854761|1742.4178119051|1742.6344854761
2024-03-06 07:42:00|DCF|1709710920|1742.6481224946|1742.8289664818|1742.6481224946|1742.8289664818
2024-03-06 07:43:00|DCF|1709710980|1742.8339537686|1743.0488920997|1742.8339537686|1743.0488920997
2024-03-06 07:44:00|DCF|1709711040|1743.0500515035|1743.2530554387|1743.0500515035|1743.2530554387
2024-03-06 07:45:00|DCF|1709711100|1743.2548915491|1743.6214802518|1743.2548915491|1743.6214802518
2024-03-06 07:46:00|DCF|1709711160|1743.632406584|1743.9030647692|1743.632406584|1743.9030647692
2024-03-06 07:47:00|DCF|1709711220|1743.9435967991|1744.1600496359|1743.9435967991|1744.1600496359
2024-03-06 07:48:00|DCF|1709711280|1744.1630473873|1744.7403439121|1744.1616184513|1744.7403439121
2024-03-06 07:49:00|DCF|1709711340|1744.7675452673|1744.9669997635|1744.7675452673|1744.9669997635
2024-03-06 07:50:00|DCF|1709711400|1744.989822849|1745.0754371035|1744.989822849|1745.0754371035
2024-03-06 07:51:00|DCF|1709711460|1745.0789267303|1745.2636926925|1745.0789267303|1745.2636926925
2024-03-06 07:52:00|DCF|1709711520|1745.2765631254|1745.4212062709|1745.2765631254|1745.4212062709
2024-03-06 07:53:00|DCF|1709711580|1745.4489641195|1745.5319202107|1745.4280904877|1745.5319202107
2024-03-06 07:54:00|DCF|1709711640|1745.5349972791|1745.7902131378|1745.5349972791|1745.7902131378
2024-03-06 07:55:00|DCF|1709711700|1745.793133096|1745.8468669108|1745.793133096|1745.8342816583
2024-03-06 07:56:00|DCF|1709711760|1745.8535018093|1746.0609153816|1745.8535018093|1746.0609153816
2024-03-06 07:57:00|DCF|1709711820|1746.0754849399|1746.3223685095|1746.0754849399|1746.3223685095
2024-03-06 07:58:00|DCF|1709711880|1746.3509220525|1746.402278536|1746.3509220525|1746.4005633285
2024-03-06 07:59:00|DCF|1709711940|1746.4177128017|1746.5245668321|1746.4175776908|1746.5245668321
2024-03-06 08:00:00|DCF|1709712000|1746.5523153253|1746.6783875061|1746.5523153253|1746.6783875061
2024-03-06 08:01:00|DCF|1709712060|1746.6822598282|1746.7707228752|1746.6802436455|1746.6893586011
2024-03-06 08:02:00|DCF|1709712120|1746.6916540199|1746.9207306433|1746.6916540199|1746.9207306433
2024-03-06 08:03:00|DCF|1709712180|1746.9614614257|1747.1349404244|1746.9614614257|1747.1349404244
2024-03-06 08:04:00|DCF|1709712240|1747.168545915|1747.4876278651|1747.168545915|1747.4876278651
2024-03-06 08:05:00|DCF|1709712300|1747.5560980425|1747.99497312|1747.5560980425|1747.99497312
2024-03-06 08:06:00|DCF|1709712360|1748.1039898159|1748.2893358516|1748.1039898159|1748.2893358516
2024-03-06 08:07:00|DCF|1709712420|1748.3083046767|1748.5380596223|1748.3083046767|1748.5380596223
2024-03-06 08:08:00|DCF|1709712480|1748.6039197208|1748.7586608191|1748.6039197208|1748.7586608191
2024-03-06 08:09:00|DCF|1709712540|1748.7745475757|1749.0124092713|1748.7745475757|1748.8660430519
2024-03-06 08:10:00|DCF|1709712600|1748.8917890959|1749.5643996324|1748.8917890959|1749.5643996324
2024-03-06 08:11:00|DCF|1709712660|1749.599279685|1749.8322744904|1749.599279685|1749.8322744904
2024-03-06 08:12:00|DCF|1709712720|1749.8670528646|1750.239650805|1749.8670528646|1750.239650805
2024-03-06 08:13:00|DCF|1709712780|1750.2656758601|1750.5564280092|1750.2656758601|1750.5564280092
2024-03-06 08:14:00|DCF|1709712840|1750.5799184284|1750.9425817913|1750.5799184284|1750.9425817913
2024-03-06 08:15:00|DCF|1709712900|1750.9514145596|1751.2096494278|1750.9514145596|1751.2096494278
2024-03-06 08:16:00|DCF|1709712960|1751.2245333846|1751.6929777379|1751.2245333846|1751.6929777379
2024-03-06 08:17:00|DCF|1709713020|1751.6890916094|1752.1315344981|1751.6890916094|1752.1315344981
2024-03-06 08:18:00|DCF|1709713080|1752.2167510722|1753.1943689988|1752.2167510722|1753.1943689988
2024-03-06 08:19:00|DCF|1709713140|1753.2238957299|1753.6438746173|1753.2238957299|1753.6438746173
2024-03-06 08:20:00|DCF|1709713200|1753.6618254765|1754.0318179121|1753.6618254765|1754.0318179121
2024-03-06 08:21:00|DCF|1709713260|1754.0402188078|1754.2509338362|1754.0402188078|1754.2369299404
2024-03-06 08:22:00|DCF|1709713320|1754.2540722069|1754.5478047642|1754.2540722069|1754.5153332718
2024-03-06 08:23:00|DCF|1709713380|1754.537881948|1754.7161271192|1754.5290920413|1754.7161271192
2024-03-06 08:24:00|DCF|1709713440|1754.7674314003|1754.9767454043|1754.7674314003|1754.9767454043
2024-03-06 08:25:00|DCF|1709713500|1754.9649120729|1755.2285051023|1754.9649120729|1755.2285051023
2024-03-06 08:26:00|DCF|1709713560|1755.221602303|1755.4399535389|1755.221602303|1755.4399535389
2024-03-06 08:27:00|DCF|1709713620|1755.4560345898|1755.6797599799|1755.4560345898|1755.6797599799
2024-03-06 08:28:00|DCF|1709713680|1755.6884454373|1755.9934203756|1755.6884454373|1755.9934203756
2024-03-06 08:29:00|DCF|1709713740|1756.0478111928|1756.990060101|1756.0478111928|1756.990060101
2024-03-06 08:30:00|DCF|1709713800|1756.9948566952|1757.1380323923|1756.9948566952|1757.1380323923
2024-03-06 08:31:00|DCF|1709713860|1757.1627842194|1757.4774141195|1757.1627842194|1757.4774141195
2024-03-06 08:32:00|DCF|1709713920|1757.4712666675|1757.6391631278|1757.4712666675|1757.6391631278
2024-03-06 08:33:00|DCF|1709713980|1757.7837220347|1757.9704613406|1757.7837220347|1757.9704613406
2024-03-06 08:34:00|DCF|1709714040|1757.9906106443|1758.3055555382|1757.9906106443|1758.3055555382
2024-03-06 08:35:00|DCF|1709714100|1758.354768451|1758.5202181983|1758.354768451|1758.5202181983
2024-03-06 08:36:00|DCF|1709714160|1758.5253656121|1758.578722071|1758.5219607366|1758.578722071
2024-03-06 08:37:00|DCF|1709714220|1758.5777556927|1758.6598430817|1758.5777556927|1758.6598430817
2024-03-06 08:38:00|DCF|1709714280|1758.6655629112|1758.8819081354|1758.6655629112|1758.881294477
2024-03-06 08:39:00|DCF|1709714340|1758.8857346438|1759.0616179867|1758.8857346438|1759.0616179867
2024-03-06 08:40:00|DCF|1709714400|1759.1019413978|1759.1611415647|1759.1019413978|1759.1336115489
2024-03-06 08:41:00|DCF|1709714460|1759.1129032679|1759.1242972276|1759.0880307168|1759.1074626555
2024-03-06 08:42:00|DCF|1709714520|1759.1040538401|1759.1058737301|1759.0246142918|1759.0246142918
2024-03-06 08:43:00|DCF|1709714580|1759.0197663955|1759.1187675511|1759.0125359103|1759.0997409581
2024-03-06 08:44:00|DCF|1709714640|1759.083675512|1759.2334441477|1759.083675512|1759.2334441477
2024-03-06 08:45:00|DCF|1709714700|1759.2516211334|1759.7471933712|1759.2516211334|1759.7471933712
2024-03-06 08:46:00|DCF|1709714760|1759.7539937826|1760.0030496873|1759.7539937826|1760.0030496873
2024-03-06 08:47:00|DCF|1709714820|1760.0036209895|1760.0425868168|1760.0036209895|1760.0425868168
2024-03-06 08:48:00|DCF|1709714880|1760.0419319309|1760.2341471604|1760.0419319309|1760.2292976354
2024-03-06 08:49:00|DCF|1709714940|1760.2282371523|1760.2744629934|1760.2282371523|1760.2661066927
2024-03-06 08:50:00|DCF|1709715000|1760.2626761862|1760.3440112063|1760.2403630666|1760.3440112063
2024-03-06 08:51:00|DCF|1709715060|1760.3446268119|1760.3676476321|1760.3288009399|1760.3354879143
2024-03-06 08:52:00|DCF|1709715120|1760.327100517|1760.327100517|1760.1893980693|1760.1926001549
2024-03-06 08:53:00|DCF|1709715180|1760.1877283489|1760.1877283489|1760.1170771678|1760.1170771678
2024-03-06 08:54:00|DCF|1709715240|1760.1162008702|1760.2030859302|1760.1162008702|1760.1944406344
2024-03-06 08:55:00|DCF|1709715300|1760.1978491336|1760.6899089278|1760.1978491336|1760.6899089278
2024-03-06 08:56:00|DCF|1709715360|1760.7257997271|1761.0630452569|1760.7257997271|1761.0630452569
2024-03-06 08:57:00|DCF|1709715420|1761.0686963054|1761.2489232355|1761.0686963054|1761.2489232355
2024-03-06 08:58:00|DCF|1709715480|1761.2594075567|1761.4479773442|1761.2594075567|1761.4449851798
2024-03-06 08:59:00|DCF|1709715540|1761.4845089432|1761.8321980651|1761.4819175804|1761.8321980651
2024-03-06 09:00:00|DCF|1709715600|1761.8429428563|1761.9750506092|1761.8429428563|1761.9739930591
2024-03-06 09:01:00|DCF|1709715660|1761.9714554699|1762.0699108908|1761.9714554699|1762.069623636
2024-03-06 09:02:00|DCF|1709715720|1762.0759002101|1762.2118734082|1762.0759002101|1762.2031111892
2024-03-06 09:03:00|DCF|1709715780|1762.1919959784|1762.302881653|1762.190795595|1762.3013011176
2024-03-06 09:04:00|DCF|1709715840|1762.3017724583|1762.4465489875|1762.3017724583|1762.4446811889
2024-03-06 09:05:00|DCF|1709715900|1762.4434866601|1762.5583413357|1762.4434866601|1762.5213531603
2024-03-06 09:06:00|DCF|1709715960|1762.5547738631|1762.5705349693|1762.5024535512|1762.5024535512
2024-03-06 09:07:00|DCF|1709716020|1762.5065447335|1762.572368819|1762.5065447335|1762.572368819
2024-03-06 09:08:00|DCF|1709716080|1762.6327736924|1762.7667396127|1762.6327736924|1762.7667396127
2024-03-06 09:09:00|DCF|1709716140|1762.768524972|1762.9889082205|1762.768524972|1762.9889082205
2024-03-06 09:10:00|DCF|1709716200|1763.0172714209|1763.2767126264|1763.0172714209|1763.2767126264
2024-03-06 09:11:00|DCF|1709716260|1763.285231525|1763.6866819333|1763.285231525|1763.6866819333
2024-03-06 09:12:00|DCF|1709716320|1763.7156391039|1763.8299440666|1763.7090370386|1763.8299440666
2024-03-06 09:13:00|DCF|1709716380|1763.8086694169|1763.8125248016|1763.7528642817|1763.7719725031
2024-03-06 09:14:00|DCF|1709716440|1763.7824550279|1763.7824550279|1763.7637043461|1763.7647749877
2024-03-06 09:15:00|DCF|1709716500|1763.761686557|1763.9276655176|1763.761686557|1763.9205441316
2024-03-06 09:16:00|DCF|1709716560|1763.9180366028|1763.9301487611|1763.9050498818|1763.9090273072
2024-03-06 09:17:00|DCF|1709716620|1763.9078582407|1764.2526934805|1763.8920491056|1764.2526934805
2024-03-06 09:18:00|DCF|1709716680|1764.240693615|1764.4340010397|1764.240693615|1764.4087445273
2024-03-06 09:19:00|DCF|1709716740|1764.4177927886|1765.5570684243|1764.4177927886|1765.4998229143
2024-03-06 09:20:00|DCF|1709716800|1765.518735324|1765.8077526882|1765.518735324|1765.8077526882
2024-03-06 09:21:00|DCF|1709716860|1765.813488648|1765.8640391122|1765.7888477225|1765.8640391122
2024-03-06 09:22:00|DCF|1709716920|1765.869287935|1765.9638716635|1765.8685046288|1765.9505403566
2024-03-06 09:23:00|DCF|1709716980|1765.92433463|1766.9496736387|1765.8635207263|1766.9448485467
2024-03-06 09:24:00|DCF|1709717040|1767.1047429833|1767.6536545847|1767.1047429833|1767.6300221418
2024-03-06 09:25:00|DCF|1709717100|1767.6289132465|1767.9328873675|1767.6289132465|1767.9328873675
2024-03-06 09:26:00|DCF|1709717160|1767.9301013978|1768.3031560473|1767.9301013978|1768.3031560473
2024-03-06 09:27:00|DCF|1709717220|1768.2820720033|1768.387252963|1768.2703283947|1768.387252963
2024-03-06 09:28:00|DCF|1709717280|1768.385269689|1768.4103789124|1768.3373715488|1768.3954802084
2024-03-06 09:29:00|DCF|1709717340|1768.3927130087|1768.5135165746|1768.3927130087|1768.508030859
2024-03-06 09:30:00|DCF|1709717400|1768.5271687441|1768.596251243|1768.5271687441|1768.596251243
2024-03-06 09:31:00|DCF|1709717460|1768.6023643248|1768.6407478585|1768.6023643248|1768.6367874635
2024-03-06 09:32:00|DCF|1709717520|1768.6348543761|1768.6348543761|1768.5241304209|1768.5474240813
2024-03-06 09:33:00|DCF|1709717580|1768.5687494408|1768.6045610352|1768.495118618|1768.495118618
2024-03-06 09:34:00|DCF|1709717640|1768.4629742556|1768.4629742556|1768.0285659229|1768.0285659229
2024-03-06 09:35:00|DCF|1709717700|1767.9941592935|1767.9941592935|1767.8025102189|1767.8025102189
2024-03-06 09:36:00|DCF|1709717760|1767.8032804729|1767.8032804729|1767.6645942314|1767.6740362783
2024-03-06 09:37:00|DCF|1709717820|1767.7147569954|1768.0345515884|1767.707015025|1768.0345515884
2024-03-06 09:38:00|DCF|1709717880|1768.0805438982|1768.3226364933|1768.0686769633|1768.3226364933
2024-03-06 09:39:00|DCF|1709717940|1768.3812003342|1768.5662015188|1768.3807667274|1768.5635532536
2024-03-06 09:40:00|DCF|1709718000|1768.5689409627|1768.7993377062|1768.5689409627|1768.7993377062
2024-03-06 09:41:00|DCF|1709718060|1768.8872711254|1769.5705321143|1768.8872711254|1769.5705321143
2024-03-06 09:42:00|DCF|1709718120|1769.6337938091|1770.1600202372|1769.6337938091|1770.1600202372
2024-03-06 09:43:00|DCF|1709718180|1770.2517112052|1770.5663823977|1770.2289717651|1770.5663823977
2024-03-06 09:44:00|DCF|1709718240|1770.5954569573|1771.1243405283|1770.5954569573|1771.1243405283
2024-03-06 09:45:00|DCF|1709718300|1771.1667438964|1771.2242066646|1771.1388660752|1771.2242066646
2024-03-06 09:46:00|DCF|1709718360|1771.2406193624|1771.431663976|1771.2396378345|1771.431663976
2024-03-06 09:47:00|DCF|1709718420|1771.4447675464|1772.3945452258|1771.4436889451|1772.3945452258
2024-03-06 09:48:00|DCF|1709718480|1772.4040858853|1772.6844420215|1772.4040858853|1772.6844420215
2024-03-06 09:49:00|DCF|1709718540|1772.6998349849|1773.0313688763|1772.6998349849|1773.0313688763
2024-03-06 09:50:00|DCF|1709718600|1773.436441685|1773.8117038513|1773.436441685|1773.8117038513
2024-03-06 09:51:00|DCF|1709718660|1773.8121258175|1774.890401709|1773.8121258175|1774.890401709
2024-03-06 09:52:00|DCF|1709718720|1775.1310303946|1776.2971668729|1775.0900714888|1776.2971668729
2024-03-06 09:53:00|DCF|1709718780|1776.2665300243|1776.6340574014|1776.2665300243|1776.6340574014
2024-03-06 09:54:00|DCF|1709718840|1776.671157671|1776.7985612608|1776.671157671|1776.7985612608
2024-03-06 09:55:00|DCF|1709718900|1776.8107893433|1777.2364525977|1776.8107893433|1777.2364525977
2024-03-06 09:56:00|DCF|1709718960|1777.2780567192|1777.5357301857|1777.228657893|1777.5357301857
2024-03-06 09:57:00|DCF|1709719020|1777.5401267122|1777.5785585684|1777.1471071071|1777.1471071071
2024-03-06 09:58:00|DCF|1709719080|1777.1516617456|1777.6260782908|1777.1201767793|1777.5609196547
2024-03-06 09:59:00|DCF|1709719140|1777.5999021594|1777.9061905646|1777.4122819474|1777.4122819474
2024-03-06 10:00:00|DCF|1709719200|1777.4010220587|1777.8516146293|1777.3894854773|1777.8516146293
2024-03-06 10:01:00|DCF|1709719260|1777.8522539015|1778.1674147978|1777.7597297654|1778.1674147978
2024-03-06 10:02:00|DCF|1709719320|1778.3821511427|1778.5214468424|1778.3821511427|1778.5214468424
2024-03-06 10:03:00|DCF|1709719380|1778.535608552|1779.1764061725|1778.535608552|1779.1764061725
2024-03-06 10:04:00|DCF|1709719440|1779.2021531823|1779.616273063|1779.2021531823|1779.616273063
2024-03-06 10:05:00|DCF|1709719500|1779.6178586025|1779.8792109859|1779.6178586025|1779.8792109859
2024-03-06 10:06:00|DCF|1709719560|1779.8854753285|1780.3944768326|1779.8854753285|1780.3944768326
2024-03-06 10:07:00|DCF|1709719620|1780.4070681764|1780.4895639408|1780.4070681764|1780.4582457214
2024-03-06 10:08:00|DCF|1709719680|1780.4751149595|1780.5115057266|1780.4516584485|1780.4661180526
2024-03-06 10:09:00|DCF|1709719740|1780.4850231055|1780.7972507808|1780.4850231055|1780.7972507808
2024-03-06 10:10:00|DCF|1709719800|1780.814142495|1781.0787368722|1780.814142495|1781.0787368722
2024-03-06 10:11:00|DCF|1709719860|1781.3667580171|1781.8713858085|1781.3667580171|1781.8713858085
2024-03-06 10:12:00|DCF|1709719920|1781.8839774129|1782.311184874|1781.8839774129|1782.311184874
2024-03-06 10:13:00|DCF|1709719980|1782.3193678887|1782.5224865407|1782.3193678887|1782.5224865407
2024-03-06 10:14:00|DCF|1709720040|1782.5755156228|1782.6610590685|1782.5755156228|1782.6610590685
2024-03-06 10:15:00|DCF|1709720100|1782.6646839807|1782.8258451286|1782.6646839807|1782.7962998632
2024-03-06 10:16:00|DCF|1709720160|1782.7976538306|1782.9025959587|1782.7976463866|1782.9025959587
2024-03-06 10:17:00|DCF|1709720220|1782.9006557489|1783.227051999|1782.8912988616|1783.227051999
2024-03-06 10:18:00|DCF|1709720280|1783.2506284624|1783.3587753267|1783.2506284624|1783.3310331552
2024-03-06 10:19:00|DCF|1709720340|1783.3368519746|1783.5590429552|1783.33501227|1783.5203450969
2024-03-06 10:20:00|DCF|1709720400|1783.5010667255|1783.5097105665|1783.4600342628|1783.4609304511
2024-03-06 10:21:00|DCF|1709720460|1783.4782390009|1783.5169403309|1783.4782390009|1783.5169403309
2024-03-06 10:22:00|DCF|1709720520|1783.513359258|1783.6127330156|1783.5116003155|1783.6000709978
2024-03-06 10:23:00|DCF|1709720580|1783.5993754053|1784.0709456364|1783.5181618851|1784.0709456364
2024-03-06 10:24:00|DCF|1709720640|1784.0968866019|1784.099995183|1783.9649754675|1784.0090137095
2024-03-06 10:25:00|DCF|1709720700|1784.0010803118|1784.0010803118|1783.9086950344|1783.9423501361
2024-03-06 10:26:00|DCF|1709720760|1783.9448142559|1783.9723549302|1783.9213282961|1783.9273475341
2024-03-06 10:27:00|DCF|1709720820|1783.8692929229|1783.8692929229|1783.7794695109|1783.798153052
2024-03-06 10:28:00|DCF|1709720880|1783.8162731855|1784.0027704962|1783.7613175909|1784.0027704962
2024-03-06 10:29:00|DCF|1709720940|1784.0591055858|1784.4049836453|1784.0591055858|1784.4049836453
2024-03-06 10:30:00|DCF|1709721000|1784.4374393712|1785.2212214802|1784.4374393712|1785.2148186384
2024-03-06 10:31:00|DCF|1709721060|1785.2182159815|1786.7726683511|1785.2182159815|1786.7705634227
2024-03-06 10:32:00|DCF|1709721120|1786.7939370151|1788.0956625926|1786.7636170738|1787.9867311794
2024-03-06 10:33:00|DCF|1709721180|1787.9557048254|1788.7289732329|1787.9557048254|1788.7289732329
2024-03-06 10:34:00|DCF|1709721240|1788.7262701367|1788.9301804764|1788.7193457529|1788.8471009029
2024-03-06 10:35:00|DCF|1709721300|1788.845841919|1789.0195372206|1788.845841919|1789.0195372206
2024-03-06 10:36:00|DCF|1709721360|1789.0239224939|1789.5615198367|1789.0239224939|1789.5615198367
2024-03-06 10:37:00|DCF|1709721420|1789.6147250081|1790.0073247786|1789.6147250081|1790.0073247786
2024-03-06 10:38:00|DCF|1709721480|1790.0433491248|1790.2968190997|1790.0433491248|1790.2968190997
2024-03-06 10:39:00|DCF|1709721540|1790.3105298227|1790.4413952809|1790.3105298227|1790.4413952809
2024-03-06 10:40:00|DCF|1709721600|1790.447107392|1790.6067378484|1790.447107392|1790.6067378484
2024-03-06 10:41:00|DCF|1709721660|1790.6509481127|1790.9706694826|1790.650044043|1790.9706694826
2024-03-06 10:42:00|DCF|1709721720|1790.9886441933|1791.2151517385|1790.9886441933|1791.2151517385
2024-03-06 10:43:00|DCF|1709721780|1791.1856801764|1791.3613514303|1790.9951533167|1791.3613514303
2024-03-06 10:44:00|DCF|1709721840|1791.3634219136|1791.5183231993|1791.3598390069|1791.5183231993
2024-03-06 10:45:00|DCF|1709721900|1791.5315650721|1791.7041859239|1791.5315650721|1791.6995133451
2024-03-06 10:46:00|DCF|1709721960|1791.7249078102|1791.7749620072|1791.7249078102|1791.769695525
2024-03-06 10:47:00|DCF|1709722020|1791.7741252535|1791.8713684534|1791.7741252535|1791.8713684534
2024-03-06 10:48:00|DCF|1709722080|1791.8861081102|1791.9397736513|1791.8525495948|1791.9397736513
2024-03-06 10:49:00|DCF|1709722140|1791.9465568968|1792.2708366115|1791.9465568968|1792.2708366115
2024-03-06 10:50:00|DCF|1709722200|1792.3036351675|1792.482591483|1792.3036351675|1792.4752294832
2024-03-06 10:51:00|DCF|1709722260|1792.4781901434|1792.6682589702|1792.4639493511|1792.6682589702
2024-03-06 10:52:00|DCF|1709722320|1792.644315546|1792.6776191397|1792.4847025472|1792.5606133196
2024-03-06 10:53:00|DCF|1709722380|1792.6116081032|1792.7035743044|1792.6116081032|1792.6399340553
2024-03-06 10:54:00|DCF|1709722440|1792.6414305202|1792.85068986|1792.6414305202|1792.85068986
2024-03-06 10:55:00|DCF|1709722500|1792.8488002637|1792.8546354844|1792.7548221815|1792.7548221815
2024-03-06 10:56:00|DCF|1709722560|1792.7436082923|1792.7513067329|1792.6981930787|1792.7037493659
2024-03-06 10:57:00|DCF|1709722620|1792.7553799477|1793.0861729035|1792.7509735297|1793.0861729035
2024-03-06 10:58:00|DCF|1709722680|1793.0964963373|1793.4881938014|1793.0964963373|1793.4881938014
2024-03-06 10:59:00|DCF|1709722740|1793.4859827836|1794.563653619|1793.4859827836|1794.563653619
2024-03-06 11:00:00|DCF|1709722800|1794.5830154826|1794.9385711337|1794.5830154826|1794.9385711337
2024-03-06 11:01:00|DCF|1709722860|1794.9991172787|1795.3784033946|1794.9991172787|1795.3443427308
2024-03-06 11:02:00|DCF|1709722920|1795.3388209351|1795.6404346533|1795.3388209351|1795.6132164458
2024-03-06 11:03:00|DCF|1709722980|1795.6161526994|1795.6326942682|1795.3454245404|1795.4277134606
2024-03-06 11:04:00|DCF|1709723040|1795.4489096477|1795.5677088514|1795.3900280322|1795.3900280322
2024-03-06 11:05:00|DCF|1709723100|1795.3970945027|1795.5864076017|1795.3815697336|1795.4048366301
2024-03-06 11:06:00|DCF|1709723160|1795.3976206024|1795.3976206024|1795.1461152942|1795.1593787217
2024-03-06 11:07:00|DCF|1709723220|1795.1556851981|1795.6010444968|1795.1556851981|1795.6010444968
2024-03-06 11:08:00|DCF|1709723280|1795.6515703199|1795.7747150488|1795.6228845353|1795.7747150488
2024-03-06 11:09:00|DCF|1709723340|1795.8064231725|1796.0932054346|1795.7814283216|1796.0932054346
2024-03-06 11:10:00|DCF|1709723400|1796.0617053951|1796.1154677414|1796.0617053951|1796.113886013
2024-03-06 11:11:00|DCF|1709723460|1796.0993667974|1796.1190558479|1796.0398322742|1796.0398322742
2024-03-06 11:12:00|DCF|1709723520|1796.0382375752|1796.071930851|1796.0219396907|1796.071930851
2024-03-06 11:13:00|DCF|1709723580|1796.0742216619|1796.2556278828|1796.0671934713|1796.2030936065
2024-03-06 11:14:00|DCF|1709723640|1796.2292027313|1796.2384872798|1796.0056766394|1796.1133557103
2024-03-06 11:15:00|DCF|1709723700|1796.1410021493|1796.3538225306|1796.1326442102|1796.3538225306
2024-03-06 11:16:00|DCF|1709723760|1796.3756591062|1796.5331889713|1796.3756591062|1796.5331889713
2024-03-06 11:17:00|DCF|1709723820|1796.5669547882|1797.2584923969|1796.5669547882|1797.2584923969
2024-03-06 11:18:00|DCF|1709723880|1797.2685269654|1797.4141513631|1797.2685269654|1797.4141513631
2024-03-06 11:19:00|DCF|1709723940|1797.4308513279|1797.6265372418|1797.4308513279|1797.6265372418
2024-03-06 11:20:00|DCF|1709724000|1797.6482247056|1797.9090466212|1797.6482247056|1797.9090466212
2024-03-06 11:21:00|DCF|1709724060|1797.9188117776|1798.1498712143|1797.9188117776|1798.1498712143
2024-03-06 11:22:00|DCF|1709724120|1798.1602868938|1798.379700405|1798.1602868938|1798.379700405
2024-03-06 11:23:00|DCF|1709724180|1798.4085639817|1799.1769847723|1798.4085639817|1799.1769847723
2024-03-06 11:24:00|DCF|1709724240|1799.3426005879|1799.8252260654|1799.3426005879|1799.8252260654
2024-03-06 11:25:00|DCF|1709724300|1799.8355230256|1800.0063051086|1799.8355230256|1800.0063051086
2024-03-06 11:26:00|DCF|1709724360|1800.0314104315|1800.4006364516|1800.0314104315|1800.4006364516
2024-03-06 11:27:00|DCF|1709724420|1800.4171843223|1800.5859552678|1800.4171843223|1800.5859552678
2024-03-06 11:28:00|DCF|1709724480|1800.5926381293|1801.1202583981|1800.5926381293|1801.1202583981
2024-03-06 11:29:00|DCF|1709724540|1801.1508183563|1801.4412766056|1801.1508183563|1801.4412766056
2024-03-06 11:30:00|DCF|1709724600|1801.4649682049|1802.0237896948|1801.4649682049|1802.0237896948
2024-03-06 11:31:00|DCF|1709724660|1802.0251968617|1803.0379969713|1802.0251968617|1803.0379969713
2024-03-06 11:32:00|DCF|1709724720|1803.0700165064|1804.3012389166|1803.0700165064|1804.3012389166
2024-03-06 11:33:00|DCF|1709724780|1804.3407335574|1804.7712171729|1804.3407335574|1804.7712171729
2024-03-06 11:34:00|DCF|1709724840|1804.7847149383|1805.4051822728|1804.7847149383|1805.4051822728
2024-03-06 11:35:00|DCF|1709724900|1805.4275273942|1805.7430284873|1805.4275273942|1805.7430284873
2024-03-06 11:36:00|DCF|1709724960|1805.752238779|1807.2023307762|1805.752238779|1807.1980243289
2024-03-06 11:37:00|DCF|1709725020|1807.2342418624|1807.6943595112|1807.2342418624|1807.6943595112
2024-03-06 11:38:00|DCF|1709725080|1807.6933693669|1808.1518864577|1807.6933693669|1808.1518864577
2024-03-06 11:39:00|DCF|1709725140|1808.158262492|1808.2845813885|1808.1453487534|1808.2845813885
2024-03-06 11:40:00|DCF|1709725200|1808.2915596258|1808.5133313378|1808.2915596258|1808.5133313378
2024-03-06 11:41:00|DCF|1709725260|1808.5250191025|1808.6705061415|1808.5250191025|1808.6705061415
2024-03-06 11:42:00|DCF|1709725320|1808.6751033042|1808.8218665196|1808.6630025177|1808.8218665196
2024-03-06 11:43:00|DCF|1709725380|1808.8242658151|1808.9544210474|1808.8242658151|1808.9325723067
2024-03-06 11:44:00|DCF|1709725440|1808.9394034195|1809.0892701582|1808.9394034195|1809.0892701582
2024-03-06 11:45:00|DCF|1709725500|1809.0951144425|1809.1965191002|1809.0951144425|1809.1965191002
2024-03-06 11:46:00|DCF|1709725560|1809.2010724801|1809.2882077158|1809.2010724801|1809.2579005666
2024-03-06 11:47:00|DCF|1709725620|1809.2758602434|1809.3924774294|1809.2758602434|1809.3924774294
2024-03-06 11:48:00|DCF|1709725680|1809.3267339806|1809.7752121439|1809.3267339806|1809.7744456367
2024-03-06 11:49:00|DCF|1709725740|1809.7779055288|1810.0300795836|1809.7779055288|1810.0300795836
2024-03-06 11:50:00|DCF|1709725800|1810.0444266558|1810.5455182927|1810.0444266558|1810.4834215428
2024-03-06 11:51:00|DCF|1709725860|1810.4797965094|1810.5746308443|1810.4661331672|1810.490076612
2024-03-06 11:52:00|DCF|1709725920|1810.4876711908|1810.4876711908|1810.325634732|1810.3798353706
2024-03-06 11:53:00|DCF|1709725980|1810.3840053319|1810.4081356892|1810.3734770609|1810.4033541805
2024-03-06 11:54:00|DCF|1709726040|1810.4067420665|1810.6047652453|1810.3608329074|1810.6047652453
2024-03-06 11:55:00|DCF|1709726100|1810.6106541473|1810.6668076885|1810.5910692926|1810.5910692926
2024-03-06 11:56:00|DCF|1709726160|1810.596630218|1810.688479337|1810.593511613|1810.6882178927
2024-03-06 11:57:00|DCF|1709726220|1810.7236975306|1810.7760595606|1810.7189204432|1810.7760595606
2024-03-06 11:58:00|DCF|1709726280|1810.673647349|1811.0099063929|1810.673647349|1810.9871777619
2024-03-06 11:59:00|DCF|1709726340|1811.0007524287|1811.0909219288|1811.0007524287|1811.0909219288
2024-03-06 12:00:00|DCF|1709726400|1811.1118207355|1811.1713183325|1811.1092086498|1811.1679614492
2024-03-06 12:01:00|DCF|1709726460|1811.1721300462|1811.1919121057|1811.168214228|1811.168214228
2024-03-06 12:02:00|DCF|1709726520|1811.1720114868|1811.1728261956|1811.1263010667|1811.1263010667
2024-03-06 12:03:00|DCF|1709726580|1811.1105769339|1811.1534856443|1811.0712242873|1811.0712242873
2024-03-06 12:04:00|DCF|1709726640|1811.0358285236|1811.0358285236|1810.8162686688|1810.8280722888
2024-03-06 12:05:00|DCF|1709726700|1810.803750686|1810.8718162698|1810.771209789|1810.7768584711
2024-03-06 12:06:00|DCF|1709726760|1810.7771861092|1810.7771861092|1810.6039125426|1810.6039125426
2024-03-06 12:07:00|DCF|1709726820|1810.5382432277|1810.5382432277|1810.1917572038|1810.2935745093
2024-03-06 12:08:00|DCF|1709726880|1810.2779430507|1810.3310231484|1810.2526353262|1810.3027549616
2024-03-06 12:09:00|DCF|1709726940|1810.3020178026|1810.328739558|1810.1266456305|1810.1266456305
2024-03-06 12:10:00|DCF|1709727000|1810.1259504987|1810.1259504987|1809.9116201235|1809.9116201235
2024-03-06 12:11:00|DCF|1709727060|1809.8956344616|1809.8956344616|1809.7636276456|1809.7636276456
2024-03-06 12:12:00|DCF|1709727120|1809.7594437677|1809.850531613|1809.7285724562|1809.850531613
2024-03-06 12:13:00|DCF|1709727180|1809.8861662882|1810.1564909366|1809.8761404394|1810.1564909366
2024-03-06 12:14:00|DCF|1709727240|1810.1725965231|1810.1882795261|1810.1437878354|1810.1794225914
2024-03-06 12:15:00|DCF|1709727300|1810.2254724826|1810.2693985922|1810.2066363403|1810.2645493719
2024-03-06 12:16:00|DCF|1709727360|1810.281156893|1810.3314921763|1810.2616586682|1810.3269121069
2024-03-06 12:17:00|DCF|1709727420|1810.306357141|1810.3420551881|1810.1323482762|1810.144373158
2024-03-06 12:18:00|DCF|1709727480|1810.1414184005|1810.1414184005|1810.0268785742|1810.0616909462
2024-03-06 12:19:00|DCF|1709727540|1810.0592113871|1810.150260182|1809.849567948|1809.849567948
2024-03-06 12:20:00|DCF|1709727600|1809.8048397853|1809.9512594284|1809.752264045|1809.9347644595
2024-03-06 12:21:00|DCF|1709727660|1809.9614885623|1810.4138545171|1809.9614885623|1810.4138545171
2024-03-06 12:22:00|DCF|1709727720|1810.4225264974|1811.3325778381|1810.4225264974|1811.3325778381
2024-03-06 12:23:00|DCF|1709727780|1811.3850187535|1813.5158789303|1811.3717442463|1813.5158789303
2024-03-06 12:24:00|DCF|1709727840|1813.5818465087|1814.3247946997|1813.5818465087|1814.3247946997
2024-03-06 12:25:00|DCF|1709727900|1814.4657505415|1815.2428548559|1814.4657505415|1815.2428548559
2024-03-06 12:26:00|DCF|1709727960|1815.3511575317|1820.0670701499|1815.3511575317|1820.0670701499
2024-03-06 12:27:00|DCF|1709728020|1820.1561273534|1821.2358034859|1820.1561273534|1821.2358034859
2024-03-06 12:28:00|DCF|1709728080|1821.40182843|1822.5942571307|1821.40182843|1822.5942571307
2024-03-06 12:29:00|DCF|1709728140|1822.774826025|1824.9041500209|1822.774826025|1824.9041500209
2024-03-06 12:30:00|DCF|1709728200|1825.1198602913|1827.1876222613|1825.1198602913|1827.1876222613
2024-03-06 12:31:00|DCF|1709728260|1827.2985876349|1828.8631724422|1827.2985876349|1828.8631724422
2024-03-06 12:32:00|DCF|1709728320|1828.8719473319|1830.403522221|1828.8719473319|1830.403522221
2024-03-06 12:33:00|DCF|1709728380|1830.6133950419|1831.3168541368|1830.6133950419|1831.3168541368
2024-03-06 12:34:00|DCF|1709728440|1831.520904376|1832.0552302958|1831.520904376|1832.0552302958
2024-03-06 12:35:00|DCF|1709728500|1832.0771847308|1832.9239774535|1832.0771847308|1832.9239774535
2024-03-06 12:36:00|DCF|1709728560|1832.9871184959|1833.2983536983|1832.9871184959|1833.2983536983
2024-03-06 12:37:00|DCF|1709728620|1833.3064536918|1833.9062016704|1833.3064536918|1833.9062016704
2024-03-06 12:38:00|DCF|1709728680|1833.9143565197|1834.395217699|1833.9143565197|1834.395217699
2024-03-06 12:39:00|DCF|1709728740|1834.4524235926|1834.9987455314|1834.4524235926|1834.9979449237
2024-03-06 12:40:00|DCF|1709728800|1835.0619572684|1835.1007749475|1835.0448581994|1835.054179208
2024-03-06 12:41:00|DCF|1709728860|1835.0088464188|1835.0088464188|1834.7978122481|1834.9463460245
2024-03-06 12:42:00|DCF|1709728920|1834.961452688|1835.022668229|1834.8759096645|1834.8759096645
2024-03-06 12:43:00|DCF|1709728980|1834.8735053746|1835.2259696612|1834.8670507438|1835.2259696612
2024-03-06 12:44:00|DCF|1709729040|1835.2149649894|1835.2149649894|1834.635123987|1834.635123987
2024-03-06 12:45:00|DCF|1709729100|1834.6269564179|1834.6269564179|1834.3287624709|1834.375075075
2024-03-06 12:46:00|DCF|1709729160|1834.7166706231|1834.7166706231|1833.0497378262|1833.0497378262
2024-03-06 12:47:00|DCF|1709729220|1832.9171122139|1832.9171122139|1828.54682459|1828.54682459
2024-03-06 12:48:00|DCF|1709729280|1828.5584609246|1828.5584609246|1827.2884671898|1827.2884671898
2024-03-06 12:49:00|DCF|1709729340|1827.2021075886|1827.2021075886|1826.6483544372|1826.6483544372
2024-03-06 12:50:00|DCF|1709729400|1826.6836408317|1826.6836408317|1826.0593430371|1826.0593430371
2024-03-06 12:51:00|DCF|1709729460|1826.0193626007|1826.0193626007|1825.8203692616|1825.878033683
2024-03-06 12:52:00|DCF|1709729520|1825.8397162874|1826.0658691458|1825.6212569229|1825.6212569229
2024-03-06 12:53:00|DCF|1709729580|1825.6150710249|1825.6150710249|1825.470009019|1825.470009019
2024-03-06 12:54:00|DCF|1709729640|1825.4682801554|1825.4682801554|1825.1541959402|1825.1542718687
2024-03-06 12:55:00|DCF|1709729700|1825.1316434162|1825.3110600475|1824.973963976|1825.3110600475
2024-03-06 12:56:00|DCF|1709729760|1825.2991725067|1825.2991725067|1824.8564312464|1824.8564312464
2024-03-06 12:57:00|DCF|1709729820|1824.7717685489|1824.776001248|1824.2660480578|1824.293351326
2024-03-06 12:58:00|DCF|1709729880|1824.4552595298|1824.4552595298|1823.6147013976|1823.6147013976
2024-03-06 12:59:00|DCF|1709729940|1823.5904976623|1823.5904976623|1823.3144598598|1823.3144598598
2024-03-06 13:00:00|DCF|1709730000|1823.3098463184|1823.3098463184|1822.8420928625|1822.8420928625
2024-03-06 13:01:00|DCF|1709730060|1822.8002644544|1822.8002644544|1822.2667474041|1822.3014604851
2024-03-06 13:02:00|DCF|1709730120|1822.2778206971|1822.2778206971|1822.0394190275|1822.0394190275
2024-03-06 13:03:00|DCF|1709730180|1822.1023234441|1822.1023234441|1821.9567356769|1821.9567356769
2024-03-06 13:04:00|DCF|1709730240|1821.9129974857|1821.9350160231|1821.5473802404|1821.5868245067
2024-03-06 13:05:00|DCF|1709730300|1821.5976168024|1821.5976168024|1821.5049346016|1821.5049346016
2024-03-06 13:06:00|DCF|1709730360|1821.4856452847|1821.4856452847|1821.2417598461|1821.2425395948
2024-03-06 13:07:00|DCF|1709730420|1821.2305657732|1821.2305657732|1821.1076182786|1821.1750892812
2024-03-06 13:08:00|DCF|1709730480|1821.163510546|1821.163510546|1819.6526936557|1819.6526936557
2024-03-06 13:09:00|DCF|1709730540|1819.5728582594|1819.5728582594|1819.2874940875|1819.410893509
2024-03-06 13:10:00|DCF|1709730600|1819.3971915211|1819.3971915211|1818.4446303059|1818.4446303059
2024-03-06 13:11:00|DCF|1709730660|1818.4393018574|1818.4393018574|1817.8871107631|1817.8871107631
2024-03-06 13:12:00|DCF|1709730720|1817.8749308071|1817.8749308071|1817.1664266936|1817.1664266936
2024-03-06 13:13:00|DCF|1709730780|1817.1267108227|1817.1267108227|1816.0497335661|1816.0497335661
2024-03-06 13:14:00|DCF|1709730840|1816.0143035048|1816.0143035048|1815.6057452476|1815.6057452476
2024-03-06 13:15:00|DCF|1709730900|1815.6326719997|1815.6326719997|1815.3052258642|1815.3052258642
2024-03-06 13:16:00|DCF|1709730960|1815.2995325499|1815.2995325499|1815.021667932|1815.0800249234
2024-03-06 13:17:00|DCF|1709731020|1815.0619724428|1815.0619724428|1814.8310382392|1814.8429776023
2024-03-06 13:18:00|DCF|1709731080|1814.8307844463|1814.9122521305|1814.8307844463|1814.9122521305
2024-03-06 13:19:00|DCF|1709731140|1814.9198274678|1814.9997986426|1814.8525194662|1814.8941445447
2024-03-06 13:20:00|DCF|1709731200|1814.8899171391|1814.9888974396|1814.8674065751|1814.9786236164
2024-03-06 13:21:00|DCF|1709731260|1814.9882760803|1815.1351837027|1814.9882760803|1815.1231451445
2024-03-06 13:22:00|DCF|1709731320|1815.1342800788|1815.2686350082|1815.1342800788|1815.2686350082
2024-03-06 13:23:00|DCF|1709731380|1815.2701801249|1815.2896507952|1815.091553599|1815.091553599
2024-03-06 13:24:00|DCF|1709731440|1815.0648256838|1815.0648256838|1814.8826426643|1814.8828961617
2024-03-06 13:25:00|DCF|1709731500|1814.8572132863|1814.8572132863|1814.5923532651|1814.5923532651
2024-03-06 13:26:00|DCF|1709731560|1814.5593438359|1814.5593438359|1813.2886566351|1813.2886566351
2024-03-06 13:27:00|DCF|1709731620|1813.2588367003|1813.25956237|1813.1028493361|1813.1443664457
2024-03-06 13:28:00|DCF|1709731680|1813.1271595294|1813.1271595294|1812.6768127577|1812.6768127577
2024-03-06 13:29:00|DCF|1709731740|1812.6029934381|1812.6029934381|1811.3279935833|1811.3279935833
2024-03-06 13:30:00|DCF|1709731800|1811.2127858794|1811.2127858794|1809.9509483917|1809.9509483917
2024-03-06 13:31:00|DCF|1709731860|1809.8830688189|1809.8830688189|1808.9140653679|1808.9283358467
2024-03-06 13:32:00|DCF|1709731920|1808.9224425414|1808.9224425414|1808.0109606229|1808.0109606229
2024-03-06 13:33:00|DCF|1709731980|1807.8632192433|1807.8632192433|1807.4515725967|1807.4515725967
2024-03-06 13:34:00|DCF|1709732040|1807.2501916289|1807.2501916289|1806.7790211494|1806.7790211494
2024-03-06 13:35:00|DCF|1709732100|1806.7578624102|1806.7578624102|1806.0322977353|1806.0322977353
2024-03-06 13:36:00|DCF|1709732160|1805.9850357627|1805.9850357627|1805.4906593367|1805.4906593367
2024-03-06 13:37:00|DCF|1709732220|1805.456903608|1805.456903608|1804.4116754042|1804.4116754042
2024-03-06 13:38:00|DCF|1709732280|1804.3520981317|1804.3520981317|1803.9687397747|1803.9687397747
2024-03-06 13:39:00|DCF|1709732340|1803.9617811923|1803.9617811923|1803.2196030599|1803.2196030599
2024-03-06 13:40:00|DCF|1709732400|1803.0603271193|1803.0603271193|1802.7544927096|1802.7544927096
2024-03-06 13:41:00|DCF|1709732460|1802.7465729213|1802.7465729213|1801.7928768371|1801.7928768371
2024-03-06 13:42:00|DCF|1709732520|1801.7767326884|1801.7767326884|1801.265416446|1801.265416446
2024-03-06 13:43:00|DCF|1709732580|1801.2051941994|1801.2051941994|1800.6575441268|1800.6575441268
2024-03-06 13:44:00|DCF|1709732640|1800.6163181354|1800.6163181354|1799.7189384403|1799.7189384403
2024-03-06 13:45:00|DCF|1709732700|1799.7016858945|1799.7016858945|1799.227134152|1799.227134152
2024-03-06 13:46:00|DCF|1709732760|1799.1800542732|1799.1800542732|1798.7900220042|1798.8306497965
2024-03-06 13:47:00|DCF|1709732820|1798.837600841|1799.8676240158|1798.7176846521|1799.8676240158
2024-03-06 13:48:00|DCF|1709732880|1799.9050815529|1800.1723202537|1799.9050815529|1800.1723202537
2024-03-06 13:49:00|DCF|1709732940|1800.1437657194|1800.1590330697|1799.9114292724|1799.9114292724
2024-03-06 13:50:00|DCF|1709733000|1799.8114905146|1799.8114905146|1799.3705622776|1799.3807147946
2024-03-06 13:51:00|DCF|1709733060|1799.3801786991|1799.4076201092|1799.2975300379|1799.3167022268
2024-03-06 13:52:00|DCF|1709733120|1799.2789854574|1799.2789854574|1798.9488660926|1798.9488660926
2024-03-06 13:53:00|DCF|1709733180|1798.866055343|1798.866055343|1798.5996645831|1798.5996645831
2024-03-06 13:54:00|DCF|1709733240|1798.6017136271|1798.6017136271|1798.3484427525|1798.4005947231
2024-03-06 13:55:00|DCF|1709733300|1798.4265554056|1798.4265554056|1798.201036342|1798.3859443716
2024-03-06 13:56:00|DCF|1709733360|1798.4037718638|1798.4037718638|1798.0112205409|1798.0112205409
2024-03-06 13:57:00|DCF|1709733420|1797.9870415426|1797.9870415426|1797.165208711|1797.165208711
2024-03-06 13:58:00|DCF|1709733480|1797.1458568533|1797.1830809052|1797.0284967784|1797.0284967784
2024-03-06 13:59:00|DCF|1709733540|1797.0313567256|1797.1536875501|1797.0313567256|1797.0886543316
2024-03-06 14:00:00|DCF|1709733600|1797.0988660676|1797.0989558764|1796.9961090089|1797.0541471867
2024-03-06 14:01:00|DCF|1709733660|1797.0341577388|1797.2710755815|1797.0341577388|1797.2679503979
2024-03-06 14:02:00|DCF|1709733720|1797.2793426685|1797.2894852575|1797.054862607|1797.054862607
2024-03-06 14:03:00|DCF|1709733780|1797.0631524557|1797.1343064466|1797.0344883138|1797.0344883138
2024-03-06 14:04:00|DCF|1709733840|1797.0605627522|1797.3512001499|1796.9990753332|1797.3512001499
2024-03-06 14:05:00|DCF|1709733900|1797.4290182496|1797.4290182496|1797.3575900722|1797.3995932958
2024-03-06 14:06:00|DCF|1709733960|1797.3983834296|1797.6254494167|1797.3983834296|1797.6254494167
2024-03-06 14:07:00|DCF|1709734020|1797.6832376831|1798.0622260686|1797.6832376831|1798.0622260686
2024-03-06 14:08:00|DCF|1709734080|1798.088802401|1798.3676620511|1798.088802401|1798.3676620511
2024-03-06 14:09:00|DCF|1709734140|1798.4670301707|1798.8565352741|1798.4670301707|1798.8565352741
2024-03-06 14:10:00|DCF|1709734200|1798.9298731041|1800.1391933714|1798.9298731041|1800.1391933714
2024-03-06 14:11:00|DCF|1709734260|1800.1493428494|1800.7910556823|1800.1493428494|1800.7910556823
2024-03-06 14:12:00|DCF|1709734320|1800.8406828562|1801.518755085|1800.8406828562|1801.518755085
2024-03-06 14:13:00|DCF|1709734380|1801.5380625814|1802.824356126|1801.5380625814|1802.824356126
2024-03-06 14:14:00|DCF|1709734440|1802.9165187446|1803.9754760887|1802.9165187446|1803.9754760887
2024-03-06 14:15:00|DCF|1709734500|1804.0135074923|1804.6638009494|1804.0135074923|1804.6638009494
2024-03-06 14:16:00|DCF|1709734560|1804.6835986486|1805.9087653106|1804.6835986486|1805.9087653106
2024-03-06 14:17:00|DCF|1709734620|1805.9443307749|1806.3658553436|1805.9443307749|1806.3658553436
2024-03-06 14:18:00|DCF|1709734680|1806.3993413763|1806.8747648698|1806.3993413763|1806.8747648698
2024-03-06 14:19:00|DCF|1709734740|1806.8806649055|1807.3692345404|1806.8806649055|1807.3692345404
2024-03-06 14:20:00|DCF|1709734800|1807.3863194129|1807.8460071815|1807.3863194129|1807.8460071815
2024-03-06 14:21:00|DCF|1709734860|1807.892159174|1808.1014582697|1807.892159174|1808.1014582697
2024-03-06 14:22:00|DCF|1709734920|1808.132242703|1808.3382193358|1808.132242703|1808.3382193358
2024-03-06 14:23:00|DCF|1709734980|1808.3368995696|1809.1105730371|1808.3368995696|1809.1105730371
2024-03-06 14:24:00|DCF|1709735040|1809.3041856103|1810.3284807262|1809.3041856103|1810.3284807262
2024-03-06 14:25:00|DCF|1709735100|1810.6549915824|1812.9772075893|1810.6549915824|1812.9772075893
2024-03-06 14:26:00|DCF|1709735160|1813.3818805557|1814.3164659879|1813.3818805557|1814.3164659879
2024-03-06 14:27:00|DCF|1709735220|1814.4111848833|1815.018239854|1814.4111848833|1815.018239854
2024-03-06 14:28:00|DCF|1709735280|1815.0362143513|1815.3921614156|1815.0362143513|1815.3921614156
2024-03-06 14:29:00|DCF|1709735340|1815.4379521833|1816.3054563812|1815.4379521833|1816.3054563812
2024-03-06 14:30:00|DCF|1709735400|1816.350789482|1816.9748897056|1816.350789482|1816.9748897056
2024-03-06 14:31:00|DCF|1709735460|1816.9840265418|1817.5771917465|1816.9840265418|1817.5771917465
2024-03-06 14:32:00|DCF|1709735520|1817.6157497263|1817.8216817025|1817.6157497263|1817.8216817025
2024-03-06 14:33:00|DCF|1709735580|1817.8346875422|1818.2932553595|1817.8346875422|1818.2932553595
2024-03-06 14:34:00|DCF|1709735640|1818.4302870874|1819.1217655255|1818.4302870874|1819.1217655255
2024-03-06 14:35:00|DCF|1709735700|1819.1428357242|1819.6841608857|1819.1428357242|1819.6841608857
2024-03-06 14:36:00|DCF|1709735760|1819.7064578632|1819.869664727|1819.7011045256|1819.869664727
2024-03-06 14:37:00|DCF|1709735820|1819.8825831288|1820.2717354658|1819.8825831288|1820.2717354658
2024-03-06 14:38:00|DCF|1709735880|1820.2887184651|1820.4931461835|1820.2887184651|1820.4931461835
2024-03-06 14:39:00|DCF|1709735940|1820.5316302228|1820.9497789099|1820.5316302228|1820.9497789099
2024-03-06 14:40:00|DCF|1709736000|1820.9961713516|1821.2339025483|1820.9961713516|1821.2339025483
2024-03-06 14:41:00|DCF|1709736060|1821.2351949861|1821.7626819069|1821.2351949861|1821.7626819069
2024-03-06 14:42:00|DCF|1709736120|1821.8162909076|1822.1880841756|1821.8162909076|1822.1880841756
2024-03-06 14:43:00|DCF|1709736180|1822.1608000635|1822.521471493|1822.1608000635|1822.521471493
2024-03-06 14:44:00|DCF|1709736240|1822.535377981|1822.8179768413|1822.535377981|1822.8179768413
2024-03-06 14:45:00|DCF|1709736300|1822.8852944154|1822.8852944154|1822.7259309043|1822.7259309043
2024-03-06 14:46:00|DCF|1709736360|1822.7221563955|1823.160827034|1822.7221563955|1823.1482960581
2024-03-06 14:47:00|DCF|1709736420|1823.1466869398|1823.3113291155|1823.1466869398|1823.3113291155
2024-03-06 14:48:00|DCF|1709736480|1823.3190652617|1823.3984081025|1823.3190652617|1823.391315507
2024-03-06 14:49:00|DCF|1709736540|1823.3950146035|1823.456107979|1823.3676388111|1823.3935656453
2024-03-06 14:50:00|DCF|1709736600|1823.3933402043|1823.5546870689|1823.3933402043|1823.5546870689
2024-03-06 14:51:00|DCF|1709736660|1823.4327736211|1823.4975023209|1823.4327736211|1823.4756357185
2024-03-06 14:52:00|DCF|1709736720|1823.5021591685|1823.7629270599|1823.5021591685|1823.7629270599
2024-03-06 14:53:00|DCF|1709736780|1823.7925449959|1823.9015253195|1823.7925449959|1823.9015253195
2024-03-06 14:54:00|DCF|1709736840|1823.9647697709|1824.3228973058|1823.9647697709|1824.319993481
2024-03-06 14:55:00|DCF|1709736900|1824.4835211888|1824.5573680079|1824.4425094173|1824.5573680079
2024-03-06 14:56:00|DCF|1709736960|1824.583921278|1824.6339231116|1824.5664603218|1824.6339231116
2024-03-06 14:57:00|DCF|1709737020|1824.6499511269|1827.7487659099|1824.6499511269|1827.7487659099
2024-03-06 14:58:00|DCF|1709737080|1827.7937959282|1828.2416413545|1827.7937959282|1828.2416413545
2024-03-06 14:59:00|DCF|1709737140|1828.2525216476|1828.8772336438|1828.2525216476|1828.8646404331
2024-03-06 15:00:00|DCF|1709737200|1828.8774878417|1829.1823197966|1828.8774878417|1829.1823197966
2024-03-06 15:01:00|DCF|1709737260|1829.1935580754|1829.4252500375|1829.1935580754|1829.4252500375
2024-03-06 15:02:00|DCF|1709737320|1829.4263802749|1829.5145662953|1829.4263802749|1829.5145662953
2024-03-06 15:03:00|DCF|1709737380|1829.5431261124|1829.7712999628|1829.5431261124|1829.7712999628
2024-03-06 15:04:00|DCF|1709737440|1829.8327188096|1829.9387526247|1829.651393657|1829.651393657
2024-03-06 15:05:00|DCF|1709737500|1829.5956445637|1829.5956445637|1829.2052540202|1829.2052540202
2024-03-06 15:06:00|DCF|1709737560|1829.2241479954|1829.2241479954|1829.0069988096|1829.0464134403
2024-03-06 15:07:00|DCF|1709737620|1829.0424271334|1829.0424271334|1828.802944517|1828.802944517
2024-03-06 15:08:00|DCF|1709737680|1828.7786676792|1828.7786676792|1827.2457628599|1827.2457628599
2024-03-06 15:09:00|DCF|1709737740|1827.2094454437|1827.2094454437|1826.8358379425|1826.8477819919
2024-03-06 15:10:00|DCF|1709737800|1826.9534105063|1827.1719405498|1826.9534105063|1827.113030211
2024-03-06 15:11:00|DCF|1709737860|1827.0658195961|1827.1462245171|1827.052623827|1827.0579956678
2024-03-06 15:12:00|DCF|1709737920|1827.0195885222|1827.0195885222|1826.7452151718|1826.745904571
2024-03-06 15:13:00|DCF|1709737980|1826.739304978|1826.7516088139|1826.6006576712|1826.6772987023
2024-03-06 15:14:00|DCF|1709738040|1826.6533324788|1826.6533324788|1826.5145531297|1826.5469637311
2024-03-06 15:15:00|DCF|1709738100|1826.5173803166|1826.5173803166|1826.1527728992|1826.1527728992
2024-03-06 15:16:00|DCF|1709738160|1826.1424000151|1826.1424000151|1825.9515220195|1825.9912791087
2024-03-06 15:17:00|DCF|1709738220|1825.9702452599|1825.9702452599|1825.8369233393|1825.8369233393
2024-03-06 15:18:00|DCF|1709738280|1825.8355037421|1825.8355037421|1825.6973860497|1825.6973860497
2024-03-06 15:19:00|DCF|1709738340|1825.691360267|1825.7215393891|1825.5890831108|1825.5918288823
2024-03-06 15:20:00|DCF|1709738400|1825.5891269914|1825.5891269914|1825.3824625765|1825.3824625765
2024-03-06 15:21:00|DCF|1709738460|1825.3627539807|1825.3644023165|1825.2072628973|1825.2072628973
2024-03-06 15:22:00|DCF|1709738520|1825.1625582588|1825.1625582588|1824.7844826254|1824.7844826254
2024-03-06 15:23:00|DCF|1709738580|1824.7721635993|1824.7721635993|1824.2677127444|1824.2677127444
2024-03-06 15:24:00|DCF|1709738640|1824.1896950576|1824.1896950576|1823.7900639353|1823.7900639353
2024-03-06 15:25:00|DCF|1709738700|1823.7511156807|1823.7511156807|1823.1346849746|1823.1346849746
2024-03-06 15:26:00|DCF|1709738760|1823.045090664|1823.045090664|1822.6416959351|1822.6416959351
2024-03-06 15:27:00|DCF|1709738820|1822.6142923706|1822.6142923706|1822.1393469585|1822.1393469585
2024-03-06 15:28:00|DCF|1709738880|1822.1263233188|1822.1263233188|1821.8682188549|1821.8682188549
2024-03-06 15:29:00|DCF|1709738940|1821.8647230166|1821.8647230166|1821.6311385163|1821.6311385163
2024-03-06 15:30:00|DCF|1709739000|1821.6208898884|1821.6208898884|1821.3034878782|1821.3034878782
2024-03-06 15:31:00|DCF|1709739060|1821.2015381031|1821.2015381031|1820.7439499044|1820.7439499044
2024-03-06 15:32:00|DCF|1709739120|1820.7260169037|1820.7260169037|1820.5198497965|1820.5198497965
2024-03-06 15:33:00|DCF|1709739180|1820.5068990338|1820.5068990338|1820.3314062904|1820.3939423655
2024-03-06 15:34:00|DCF|1709739240|1820.3663119354|1820.3663119354|1820.1062738253|1820.1062738253
2024-03-06 15:35:00|DCF|1709739300|1820.1071069773|1820.1071069773|1819.802653257|1819.8544709173
2024-03-06 15:36:00|DCF|1709739360|1819.833122897|1819.833122897|1819.3708026143|1819.3708026143
2024-03-06 15:37:00|DCF|1709739420|1819.3477598281|1819.3477598281|1818.9538112513|1818.9538112513
2024-03-06 15:38:00|DCF|1709739480|1818.9206205787|1818.9233818158|1818.6480761689|1818.6480761689
2024-03-06 15:39:00|DCF|1709739540|1818.6117893082|1818.6117893082|1818.3076562702|1818.3076562702
2024-03-06 15:40:00|DCF|1709739600|1818.3972670046|1818.3972670046|1818.1167090784|1818.1167090784
2024-03-06 15:41:00|DCF|1709739660|1818.1060238523|1818.1060238523|1817.6963616354|1817.6963616354
2024-03-06 15:42:00|DCF|1709739720|1817.6911047442|1817.6911047442|1817.4904559219|1817.4904559219
2024-03-06 15:43:00|DCF|1709739780|1817.4098846851|1817.4098846851|1817.2390375618|1817.2390375618
2024-03-06 15:44:00|DCF|1709739840|1817.2254044341|1817.2497096981|1817.1516109909|1817.1564397397
2024-03-06 15:45:00|DCF|1709739900|1817.1753323493|1817.2434150164|1817.0942072763|1817.185448609
2024-03-06 15:46:00|DCF|1709739960|1817.301293713|1817.3316230945|1817.2362769915|1817.3316230945
2024-03-06 15:47:00|DCF|1709740020|1817.3743394137|1817.5475240656|1817.3743394137|1817.5305606592
2024-03-06 15:48:00|DCF|1709740080|1817.5418954866|1817.5716124052|1817.4794359396|1817.4943481735
2024-03-06 15:49:00|DCF|1709740140|1817.5247821574|1817.5372569884|1817.3529112116|1817.3823247411
2024-03-06 15:50:00|DCF|1709740200|1817.389745218|1817.4909610176|1817.3598001529|1817.4909610176
2024-03-06 15:51:00|DCF|1709740260|1817.4850065026|1817.4901593745|1817.4111463277|1817.4111463277
2024-03-06 15:52:00|DCF|1709740320|1817.4040437917|1817.4040437917|1817.1283634048|1817.1283634048
2024-03-06 15:53:00|DCF|1709740380|1816.9939121638|1816.9939121638|1816.7771596814|1816.7771596814
2024-03-06 15:54:00|DCF|1709740440|1816.6932478397|1816.6932478397|1816.1699703922|1816.1699703922
2024-03-06 15:55:00|DCF|1709740500|1816.0476253423|1816.0476253423|1815.6863642082|1815.6863642082
2024-03-06 15:56:00|DCF|1709740560|1815.7018003131|1815.7092591128|1815.5835570051|1815.5835570051
2024-03-06 15:57:00|DCF|1709740620|1815.5582542282|1815.5582542282|1815.2435975336|1815.2435975336
2024-03-06 15:58:00|DCF|1709740680|1815.2068838783|1815.2068838783|1814.9122460203|1814.9122460203
2024-03-06 15:59:00|DCF|1709740740|1814.9035270045|1814.9035270045|1813.5520919659|1813.5520919659
2024-03-06 16:00:00|DCF|1709740800|1813.4951372828|1813.4951372828|1813.2750872747|1813.2750872747
2024-03-06 16:01:00|DCF|1709740860|1813.2756404744|1813.2756404744|1813.0354310402|1813.0354310402
2024-03-06 16:02:00|DCF|1709740920|1813.0160747967|1813.0160747967|1812.7696787174|1812.7696787174
2024-03-06 16:03:00|DCF|1709740980|1812.7413423219|1812.7413423219|1812.5359125846|1812.5359125846
2024-03-06 16:04:00|DCF|1709741040|1812.5149957979|1812.5597505934|1812.4925032239|1812.5468438377
2024-03-06 16:05:00|DCF|1709741100|1812.2197246743|1812.2441872783|1812.0382164312|1812.0382164312
2024-03-06 16:06:00|DCF|1709741160|1812.0251318254|1812.1592735581|1811.9409994247|1812.1592735581
2024-03-06 16:07:00|DCF|1709741220|1812.1622235475|1812.1936020666|1812.0661177079|1812.0661177079
2024-03-06 16:08:00|DCF|1709741280|1812.0644581788|1812.8575235338|1811.9587119672|1812.8575235338
2024-03-06 16:09:00|DCF|1709741340|1812.9240806427|1812.9813330611|1812.7337830964|1812.7337830964
2024-03-06 16:10:00|DCF|1709741400|1812.1232895395|1812.166700786|1811.8422664372|1811.8764620638
2024-03-06 16:11:00|DCF|1709741460|1811.8726997227|1811.8726997227|1811.1577133003|1811.1577133003
2024-03-06 16:12:00|DCF|1709741520|1811.0992184591|1811.1093638911|1810.8016179256|1810.8016179256
2024-03-06 16:13:00|DCF|1709741580|1810.809652478|1810.809652478|1810.7395647252|1810.7716478039
2024-03-06 16:14:00|DCF|1709741640|1810.7925278425|1810.9357333387|1810.7925278425|1810.9054100793
2024-03-06 16:15:00|DCF|1709741700|1810.8653451945|1810.8766038117|1810.2773611135|1810.2773611135
2024-03-06 16:16:00|DCF|1709741760|1810.2831645708|1810.2831645708|1810.1958647495|1810.2588753823
2024-03-06 16:17:00|DCF|1709741820|1810.2386424964|1810.2386424964|1809.9353251478|1809.9353251478
2024-03-06 16:18:00|DCF|1709741880|1809.9363532731|1809.9363532731|1809.6681123545|1809.6681123545
2024-03-06 16:19:00|DCF|1709741940|1809.6659590387|1809.6659590387|1809.4556338315|1809.4556338315
2024-03-06 16:20:00|DCF|1709742000|1809.4469765234|1809.4706331495|1809.4109225166|1809.4294809601
2024-03-06 16:21:00|DCF|1709742060|1809.456149421|1809.5424053557|1809.4293585974|1809.5424053557
2024-03-06 16:22:00|DCF|1709742120|1809.464272702|1809.8692037202|1809.464272702|1809.8692037202
2024-03-06 16:23:00|DCF|1709742180|1809.8801842898|1809.8801842898|1809.71062709|1809.8030317736
2024-03-06 16:24:00|DCF|1709742240|1809.794457918|1809.794457918|1809.6600443539|1809.7202312324
2024-03-06 16:25:00|DCF|1709742300|1809.709997941|1809.709997941|1809.3842647581|1809.3842647581
2024-03-06 16:26:00|DCF|1709742360|1809.3847720249|1809.4137649516|1809.3305113089|1809.4030000331
2024-03-06 16:27:00|DCF|1709742420|1809.4201845981|1809.5374033596|1809.3263971014|1809.3541780952
2024-03-06 16:28:00|DCF|1709742480|1809.3532637978|1809.5515100923|1809.3151053253|1809.5515100923
2024-03-06 16:29:00|DCF|1709742540|1809.5825293422|1809.8777108419|1809.5825293422|1809.8777108419
2024-03-06 16:30:00|DCF|1709742600|1809.9038981463|1809.9355074985|1809.823626309|1809.9355074985
2024-03-06 16:31:00|DCF|1709742660|1809.8418584817|1809.9862284902|1809.8418584817|1809.8737666827
2024-03-06 16:32:00|DCF|1709742720|1809.8814677368|1809.8814677368|1809.7884466797|1809.7936277697
2024-03-06 16:33:00|DCF|1709742780|1809.7773324663|1809.8553792545|1809.766023313|1809.8553792545
2024-03-06 16:34:00|DCF|1709742840|1809.8674431058|1809.9023905616|1809.808008681|1809.808008681
2024-03-06 16:35:00|DCF|1709742900|1809.8082848552|1809.8082848552|1809.6290464603|1809.6290464603
2024-03-06 16:36:00|DCF|1709742960|1809.6195728331|1809.6195728331|1809.1543653432|1809.1543653432
2024-03-06 16:37:00|DCF|1709743020|1809.1287458411|1809.1287458411|1808.882155007|1808.882155007
2024-03-06 16:38:00|DCF|1709743080|1808.8640911602|1808.8640911602|1808.7320385516|1808.7320385516
2024-03-06 16:39:00|DCF|1709743140|1808.7294349509|1808.7294349509|1808.4208898688|1808.4208898688
2024-03-06 16:40:00|DCF|1709743200|1808.4008033065|1808.4566608603|1808.2847243127|1808.2847243127
2024-03-06 16:41:00|DCF|1709743260|1808.2614803867|1808.2614803867|1807.9716842556|1807.9716842556
2024-03-06 16:42:00|DCF|1709743320|1807.8957337059|1807.8957337059|1807.4469345245|1807.4469345245
2024-03-06 16:43:00|DCF|1709743380|1807.432504013|1807.432504013|1807.3618578126|1807.3619163873
2024-03-06 16:44:00|DCF|1709743440|1807.3536286032|1807.3536286032|1807.1999086648|1807.1999086648
2024-03-06 16:45:00|DCF|1709743500|1807.1984200813|1807.1984200813|1807.0781578048|1807.0781578048
2024-03-06 16:46:00|DCF|1709743560|1806.9595568086|1806.9595568086|1806.9191433758|1806.9213668428
2024-03-06 16:47:00|DCF|1709743620|1806.9211987416|1806.9211987416|1806.6841840885|1806.6841840885
2024-03-06 16:48:00|DCF|1709743680|1806.680872112|1806.680872112|1806.256154882|1806.2593613093
2024-03-06 16:49:00|DCF|1709743740|1806.23179997|1806.23179997|1805.8056648542|1805.8423226447
2024-03-06 16:50:00|DCF|1709743800|1805.8428089495|1805.9457479033|1805.8225435522|1805.8680766772
2024-03-06 16:51:00|DCF|1709743860|1805.8914175654|1805.9754496954|1805.8914175654|1805.9754496954
2024-03-06 16:52:00|DCF|1709743920|1805.9975527149|1806.0588514111|1805.9975527149|1806.0556739668
2024-03-06 16:53:00|DCF|1709743980|1806.0756652973|1806.1947692701|1806.0470894525|1806.1796900921
2024-03-06 16:54:00|DCF|1709744040|1806.1774050458|1806.2046114235|1806.1774050458|1806.1931300957
2024-03-06 16:55:00|DCF|1709744100|1806.2072463409|1806.2168743939|1806.1221767428|1806.1221767428
2024-03-06 16:56:00|DCF|1709744160|1806.0742908914|1806.0742908914|1805.9233192516|1805.9731458796
2024-03-06 16:57:00|DCF|1709744220|1805.9678313363|1805.9686747915|1805.8989370828|1805.9115371632
2024-03-06 16:58:00|DCF|1709744280|1805.9162574318|1805.9957871443|1805.9162574318|1805.9957871443
2024-03-06 16:59:00|DCF|1709744340|1806.0025066224|1806.3564437767|1806.0025066224|1806.3564437767
2024-03-06 17:00:00|DCF|1709744400|1806.5848396234|1806.7822526676|1806.5848396234|1806.7822526676
2024-03-06 17:01:00|DCF|1709744460|1806.7844744941|1807.0758299215|1806.7844744941|1807.0758299215
2024-03-06 17:02:00|DCF|1709744520|1807.0791896972|1807.0902046028|1807.0621698347|1807.075829321
2024-03-06 17:03:00|DCF|1709744580|1807.0746467173|1807.1405394576|1807.0746467173|1807.1287138197
2024-03-06 17:04:00|DCF|1709744640|1807.1309619831|1807.2844529488|1807.127867236|1807.2844529488
2024-03-06 17:05:00|DCF|1709744700|1807.3661307479|1807.4908683582|1807.3661307479|1807.4908683582
2024-03-06 17:06:00|DCF|1709744760|1807.4928005669|1807.5494264474|1807.4906868442|1807.5488390611
2024-03-06 17:07:00|DCF|1709744820|1807.5501979654|1807.6243548452|1807.5452953004|1807.6199969564
2024-03-06 17:08:00|DCF|1709744880|1807.6206112381|1807.6617685668|1807.5068467981|1807.5203404043
2024-03-06 17:09:00|DCF|1709744940|1807.5139960956|1807.5903912599|1807.4802210928|1807.4897915025
2024-03-06 17:10:00|DCF|1709745000|1807.6035563911|1807.7705205027|1807.6035563911|1807.7705205027
2024-03-06 17:11:00|DCF|1709745060|1807.7757870739|1807.990524246|1807.7757870739|1807.990524246
2024-03-06 17:12:00|DCF|1709745120|1808.0119144604|1808.0313870638|1807.9719605535|1807.9719605535
2024-03-06 17:13:00|DCF|1709745180|1807.9629893724|1807.994298534|1807.944746231|1807.994298534
2024-03-06 17:14:00|DCF|1709745240|1808.0083545245|1808.0140086324|1807.948227279|1807.985481198
2024-03-06 17:15:00|DCF|1709745300|1807.9941169038|1807.9941169038|1807.922159215|1807.9504084707
2024-03-06 17:16:00|DCF|1709745360|1807.9909981676|1807.9995132267|1807.9496790041|1807.9660184084
2024-03-06 17:17:00|DCF|1709745420|1807.9648184435|1808.061353708|1807.9648184435|1808.061353708
2024-03-06 17:18:00|DCF|1709745480|1808.0600708189|1808.0977111615|1807.9357548958|1807.9580883239
2024-03-06 17:19:00|DCF|1709745540|1807.9634111254|1808.0209399791|1807.961252721|1808.0040575379
2024-03-06 17:20:00|DCF|1709745600|1808.0103193725|1808.124988441|1808.0103193725|1808.124988441
2024-03-06 17:21:00|DCF|1709745660|1808.1106601449|1808.1106601449|1807.7642554938|1807.7642554938
2024-03-06 17:22:00|DCF|1709745720|1807.748961029|1807.748961029|1807.6352928817|1807.6352928817
2024-03-06 17:23:00|DCF|1709745780|1807.5789240252|1807.595511954|1807.1738751941|1807.2087370641
2024-03-06 17:24:00|DCF|1709745840|1807.2213236342|1807.2213236342|1806.8696701605|1806.8696701605
2024-03-06 17:25:00|DCF|1709745900|1806.8386071223|1806.8412269117|1806.6517015482|1806.6517015482
2024-03-06 17:26:00|DCF|1709745960|1806.6029023093|1806.6029023093|1806.2173026197|1806.2173026197
2024-03-06 17:27:00|DCF|1709746020|1806.2194635676|1806.2205731287|1806.0741978346|1806.0741978346
2024-03-06 17:28:00|DCF|1709746080|1806.0699798175|1806.0699798175|1805.8623596809|1805.8918793841
2024-03-06 17:29:00|DCF|1709746140|1805.8624869359|1805.8624869359|1805.7318406488|1805.7421122786
2024-03-06 17:30:00|DCF|1709746200|1805.7388014313|1805.7388014313|1805.6523459292|1805.6662971504
2024-03-06 17:31:00|DCF|1709746260|1805.6972993996|1805.6994959954|1805.5122792894|1805.5122792894
2024-03-06 17:32:00|DCF|1709746320|1805.5129361427|1805.6920587541|1805.5129361427|1805.5722604658
2024-03-06 17:33:00|DCF|1709746380|1805.5692392246|1805.5692392246|1805.4865351276|1805.5225889271
2024-03-06 17:34:00|DCF|1709746440|1805.5391126999|1805.6871359158|1805.5391126999|1805.6584081374
2024-03-06 17:35:00|DCF|1709746500|1805.6649601494|1805.6778492784|1805.6271893997|1805.6533514805
2024-03-06 17:36:00|DCF|1709746560|1805.6582275875|1805.8454627725|1805.6582275875|1805.8454627725
2024-03-06 17:37:00|DCF|1709746620|1805.9207919953|1806.0884006209|1805.9207919953|1806.0516664403
2024-03-06 17:38:00|DCF|1709746680|1806.0754418701|1806.3399035731|1806.0754418701|1806.3399035731
2024-03-06 17:39:00|DCF|1709746740|1806.3563817615|1806.4556264659|1806.3521093451|1806.4556264659
2024-03-06 17:40:00|DCF|1709746800|1806.4621808202|1806.6153619578|1806.4621808202|1806.6153619578
2024-03-06 17:41:00|DCF|1709746860|1806.6190097459|1806.9124082997|1806.6190097459|1806.9124082997
2024-03-06 17:42:00|DCF|1709746920|1806.9163243138|1807.2633496936|1806.9163243138|1807.2633496936
2024-03-06 17:43:00|DCF|1709746980|1807.2881766021|1807.4327258315|1807.2813639764|1807.4327258315
2024-03-06 17:44:00|DCF|1709747040|1807.4401594347|1807.5839300307|1807.4401594347|1807.5839300307
2024-03-06 17:45:00|DCF|1709747100|1807.5894341585|1807.6326784937|1807.5513229866|1807.6326784937
2024-03-06 17:46:00|DCF|1709747160|1807.6348412516|1807.7604206698|1807.6348412516|1807.7604206698
2024-03-06 17:47:00|DCF|1709747220|1807.7864237956|1807.9031281144|1807.7864237956|1807.9031281144
2024-03-06 17:48:00|DCF|1709747280|1807.9108735399|1808.099741695|1807.9108735399|1808.099741695
2024-03-06 17:49:00|DCF|1709747340|1808.1124015277|1808.2568767526|1808.1124015277|1808.2568767526
2024-03-06 17:50:00|DCF|1709747400|1808.2655284087|1808.3578373739|1808.2472993179|1808.3578373739
2024-03-06 17:51:00|DCF|1709747460|1808.313697796|1808.4180564894|1808.3021527855|1808.383259092
2024-03-06 17:52:00|DCF|1709747520|1808.3917669003|1808.4743162877|1808.3707405242|1808.4743162877
2024-03-06 17:53:00|DCF|1709747580|1808.5146262744|1808.5712935569|1808.3995257949|1808.4178300831
2024-03-06 17:54:00|DCF|1709747640|1808.4162773131|1808.6975142485|1808.4162773131|1808.6975142485
2024-03-06 17:55:00|DCF|1709747700|1808.7087963783|1808.9050941708|1808.7087963783|1808.9050941708
2024-03-06 17:56:00|DCF|1709747760|1808.9880144519|1809.2665005498|1808.9880144519|1809.2665005498
2024-03-06 17:57:00|DCF|1709747820|1809.3404863405|1809.5326561549|1809.3404863405|1809.5326561549
2024-03-06 17:58:00|DCF|1709747880|1809.5465418535|1809.6810656136|1809.5465418535|1809.6810656136
2024-03-06 17:59:00|DCF|1709747940|1809.6871974869|1809.8555281387|1809.6871974869|1809.8555281387
2024-03-06 18:00:00|DCF|1709748000|1809.8581735532|1810.1600289169|1809.8581735532|1810.1600289169
2024-03-06 18:01:00|DCF|1709748060|1810.1775998229|1810.3234746621|1810.1775998229|1810.321626418
2024-03-06 18:02:00|DCF|1709748120|1810.3255936934|1810.4950947547|1810.3255936934|1810.4950947547
2024-03-06 18:03:00|DCF|1709748180|1810.5546174792|1810.8448744978|1810.5546174792|1810.8448744978
2024-03-06 18:04:00|DCF|1709748240|1810.8620391026|1810.8620391026|1810.7323566068|1810.7593639186
2024-03-06 18:05:00|DCF|1709748300|1810.7640019699|1810.8561552725|1810.7587065596|1810.8026911946
2024-03-06 18:06:00|DCF|1709748360|1810.8013463286|1811.5102490417|1810.8013463286|1811.499729749
2024-03-06 18:07:00|DCF|1709748420|1811.5009398061|1811.5126259909|1811.3762815898|1811.4937109062
2024-03-06 18:08:00|DCF|1709748480|1811.4930640115|1811.4960797219|1811.4496737583|1811.4842726338
2024-03-06 18:09:00|DCF|1709748540|1811.5021954894|1811.6675318826|1811.5021954894|1811.6675318826
2024-03-06 18:10:00|DCF|1709748600|1811.69796652|1811.9115461749|1811.69796652|1811.9115461749
2024-03-06 18:11:00|DCF|1709748660|1811.9863820561|1812.2638909114|1811.9863820561|1812.2638909114
2024-03-06 18:12:00|DCF|1709748720|1812.2795660295|1812.4800882799|1812.2795660295|1812.4800882799
2024-03-06 18:13:00|DCF|1709748780|1812.5604609601|1812.7588982995|1812.5604609601|1812.7574987957
2024-03-06 18:14:00|DCF|1709748840|1812.7780246854|1813.0890058334|1812.7780246854|1813.0890058334
2024-03-06 18:15:00|DCF|1709748900|1813.1080530042|1813.1848402608|1813.1080530042|1813.1587050935
2024-03-06 18:16:00|DCF|1709748960|1813.167975516|1813.271807789|1813.167975516|1813.271807789
2024-03-06 18:17:00|DCF|1709749020|1813.2707089363|1813.3798076772|1813.2671865672|1813.3798076772
2024-03-06 18:18:00|DCF|1709749080|1813.3910083823|1813.3910083823|1813.2332006465|1813.3164701242
2024-03-06 18:19:00|DCF|1709749140|1813.33766628|1813.4913683014|1813.33766628|1813.4854216081
2024-03-06 18:20:00|DCF|1709749200|1813.5238227345|1813.7663002473|1813.5238227345|1813.7663002473
2024-03-06 18:21:00|DCF|1709749260|1813.7942033788|1814.1481298989|1813.7942033788|1814.1481298989
2024-03-06 18:22:00|DCF|1709749320|1814.1590419783|1814.3895172396|1814.1590419783|1814.3895172396
2024-03-06 18:23:00|DCF|1709749380|1814.4666264162|1816.6664089495|1814.4666264162|1816.6664089495
2024-03-06 18:24:00|DCF|1709749440|1816.6953233677|1817.5681679423|1816.6953233677|1817.5681679423
2024-03-06 18:25:00|DCF|1709749500|1817.6090658828|1818.1295419977|1817.6090658828|1818.1295419977
2024-03-06 18:26:00|DCF|1709749560|1818.2328681985|1819.0152618749|1818.2328681985|1819.0152618749
2024-03-06 18:27:00|DCF|1709749620|1819.031461929|1819.4793431275|1819.031461929|1819.4793431275
2024-03-06 18:28:00|DCF|1709749680|1819.5076769422|1820.1189955254|1819.5076769422|1820.1189955254
2024-03-06 18:29:00|DCF|1709749740|1820.1440298349|1820.3404157639|1820.1440298349|1820.3404157639
2024-03-06 18:30:00|DCF|1709749800|1820.3496505868|1820.5208970935|1820.3496505868|1820.5208970935
2024-03-06 18:31:00|DCF|1709749860|1820.5805519756|1820.8732369453|1820.5805519756|1820.8732369453
2024-03-06 18:32:00|DCF|1709749920|1820.8837021475|1821.5963681387|1820.8837021475|1821.5963681387
2024-03-06 18:33:00|DCF|1709749980|1821.6047691299|1821.7968797505|1821.6047691299|1821.7808694808
2024-03-06 18:34:00|DCF|1709750040|1821.8036737744|1822.0647398068|1821.8036737744|1822.0428016216
2024-03-06 18:35:00|DCF|1709750100|1822.0419214777|1822.0882254138|1822.0419214777|1822.0688098802
2024-03-06 18:36:00|DCF|1709750160|1822.0578320847|1822.1037034453|1822.0578320847|1822.0806664361
2024-03-06 18:37:00|DCF|1709750220|1822.0881488032|1822.1194750335|1822.0684201476|1822.1191968893
2024-03-06 18:38:00|DCF|1709750280|1822.1261541215|1822.176781517|1822.021053163|1822.176781517
2024-03-06 18:39:00|DCF|1709750340|1822.1858571067|1822.3526869151|1822.1858571067|1822.3526869151
2024-03-06 18:40:00|DCF|1709750400|1822.3580856911|1822.4589571376|1822.2961079152|1822.4589571376
2024-03-06 18:41:00|DCF|1709750460|1822.4675239041|1822.6465144061|1822.4675239041|1822.6446284267
2024-03-06 18:42:00|DCF|1709750520|1822.6505711692|1822.9281319096|1822.6505711692|1822.9201983993
2024-03-06 18:43:00|DCF|1709750580|1823.0038229574|1823.1107081787|1823.0038229574|1823.0358081934
2024-03-06 18:44:00|DCF|1709750640|1823.0122079292|1823.0750236777|1823.0090009901|1823.0699895024
2024-03-06 18:45:00|DCF|1709750700|1823.085818445|1823.3600416532|1823.074952573|1823.3600416532
2024-03-06 18:46:00|DCF|1709750760|1823.3548721558|1823.4574042127|1823.3548721558|1823.4361354742
2024-03-06 18:47:00|DCF|1709750820|1823.4482268695|1823.7218796496|1823.4482268695|1823.7198861952
2024-03-06 18:48:00|DCF|1709750880|1823.726997756|1823.7818160416|1823.7244135228|1823.7663711129
2024-03-06 18:49:00|DCF|1709750940|1823.7678719494|1823.7678719494|1823.5791058011|1823.5791058011
2024-03-06 18:50:00|DCF|1709751000|1823.566549338|1823.566549338|1823.3648260281|1823.4578981075
2024-03-06 18:51:00|DCF|1709751060|1823.4566940196|1823.4615453168|1823.4260750237|1823.4592927105
2024-03-06 18:52:00|DCF|1709751120|1823.4496750046|1823.501322125|1823.4163987614|1823.4958143467
2024-03-06 18:53:00|DCF|1709751180|1823.511177124|1823.513857496|1823.4889971162|1823.5069722135
2024-03-06 18:54:00|DCF|1709751240|1823.5128963116|1823.5130501123|1823.4273564274|1823.4273564274
2024-03-06 18:55:00|DCF|1709751300|1823.4267825933|1823.4721588341|1823.4257252703|1823.4514961593
2024-03-06 18:56:00|DCF|1709751360|1823.4557909614|1823.5151555752|1823.4557909614|1823.5128972537
2024-03-06 18:57:00|DCF|1709751420|1823.515124913|1823.5279314171|1823.4736891502|1823.5279314171
2024-03-06 18:58:00|DCF|1709751480|1823.51924844|1823.5398504612|1823.5124568393|1823.5398504612
2024-03-06 18:59:00|DCF|1709751540|1823.543562902|1823.5784405207|1823.543562902|1823.5784405207
2024-03-06 19:00:00|DCF|1709751600|1823.5790153094|1823.5790153094|1823.4531452659|1823.4559178944
2024-03-06 19:01:00|DCF|1709751660|1823.4433628947|1823.4947968774|1823.4433628947|1823.4696415839
2024-03-06 19:02:00|DCF|1709751720|1823.4689434771|1823.4908131634|1823.3748979093|1823.3748979093
2024-03-06 19:03:00|DCF|1709751780|1823.3469847107|1823.3650609699|1823.2862199675|1823.2862199675
2024-03-06 19:04:00|DCF|1709751840|1823.2641583155|1823.2641583155|1823.2116787739|1823.2191616362
2024-03-06 19:05:00|DCF|1709751900|1823.2231785669|1823.4066520537|1823.1345720763|1823.4066520537
2024-03-06 19:06:00|DCF|1709751960|1823.4766854614|1823.4872315143|1823.4022175421|1823.4872315143
2024-03-06 19:07:00|DCF|1709752020|1823.4988875487|1823.5009246084|1823.4586227989|1823.4586227989
2024-03-06 19:08:00|DCF|1709752080|1823.4628182558|1823.503355204|1823.4600073331|1823.4600073331
2024-03-06 19:09:00|DCF|1709752140|1823.306626504|1823.306626504|1823.2448606614|1823.2448606614
2024-03-06 19:10:00|DCF|1709752200|1823.2328326953|1823.2339320847|1823.2126803502|1823.2198978731
2024-03-06 19:11:00|DCF|1709752260|1823.2027282173|1823.2027282173|1823.1716278605|1823.1907876876
2024-03-06 19:12:00|DCF|1709752320|1823.19328956|1823.2484084723|1823.19328956|1823.2242278768
2024-03-06 19:13:00|DCF|1709752380|1823.2219174729|1823.2436778172|1823.211258733|1823.242446691
2024-03-06 19:14:00|DCF|1709752440|1823.2428528353|1823.2780398526|1823.1998580488|1823.2780398526
2024-03-06 19:15:00|DCF|1709752500|1823.3055741128|1823.308738792|1823.2513079266|1823.3064647716
2024-03-06 19:16:00|DCF|1709752560|1823.3027449178|1823.3356203952|1823.3027449178|1823.3212236665
2024-03-06 19:17:00|DCF|1709752620|1823.3169922994|1823.3867670382|1823.3169922994|1823.3816289354
2024-03-06 19:18:00|DCF|1709752680|1823.3829980535|1823.4791649119|1823.3603324081|1823.4791649119
2024-03-06 19:19:00|DCF|1709752740|1823.493610902|1823.622326807|1823.493610902|1823.622326807
2024-03-06 19:20:00|DCF|1709752800|1823.6168151306|1823.6375642921|1823.6164340932|1823.6231671969
2024-03-06 19:21:00|DCF|1709752860|1823.6190357524|1823.6436960923|1823.6029565243|1823.6332146136
2024-03-06 19:22:00|DCF|1709752920|1823.6319358885|1823.6609806738|1823.6221911473|1823.6609806738
2024-03-06 19:23:00|DCF|1709752980|1823.7063487408|1823.7246005899|1823.0641737919|1823.1207084721
2024-03-06 19:24:00|DCF|1709753040|1823.1219316468|1823.1219316468|1823.0837189529|1823.089878004
2024-03-06 19:25:00|DCF|1709753100|1823.0889813772|1823.0889813772|1823.0739059353|1823.0739059353
2024-03-06 19:26:00|DCF|1709753160|1823.0816488272|1823.3506789418|1823.0816488272|1823.3456338682
2024-03-06 19:27:00|DCF|1709753220|1823.3610536795|1823.4112536403|1823.3610536795|1823.4112536403
2024-03-06 19:28:00|DCF|1709753280|1823.4117704442|1823.4734424043|1823.4117704442|1823.4734424043
2024-03-06 19:29:00|DCF|1709753340|1823.4801403669|1823.7999980714|1823.4801403669|1823.7999980714
2024-03-06 19:30:00|DCF|1709753400|1823.8091594367|1823.8930106269|1823.8056692754|1823.8930106269
2024-03-06 19:31:00|DCF|1709753460|1823.899929091|1823.9766145079|1823.899929091|1823.9485636706
2024-03-06 19:32:00|DCF|1709753520|1823.9753585955|1824.0769418738|1823.9716870071|1824.0769418738
2024-03-06 19:33:00|DCF|1709753580|1824.1064135746|1824.3642334444|1824.1064135746|1824.3642334444
2024-03-06 19:34:00|DCF|1709753640|1824.4158233164|1824.6624640936|1824.4158233164|1824.6624640936
2024-03-06 19:35:00|DCF|1709753700|1824.682827491|1824.8240951762|1824.682827491|1824.8240951762
2024-03-06 19:36:00|DCF|1709753760|1824.8347140035|1825.2059171921|1824.8347140035|1825.2059171921
2024-03-06 19:37:00|DCF|1709753820|1825.2160496189|1825.5818442752|1825.2160496189|1825.5818442752
2024-03-06 19:38:00|DCF|1709753880|1825.5919362553|1825.8508561993|1825.5919362553|1825.8508561993
2024-03-06 19:39:00|DCF|1709753940|1825.8722034097|1826.1400497236|1825.8722034097|1826.1400497236
2024-03-06 19:40:00|DCF|1709754000|1826.2002313056|1827.0616454333|1826.2002313056|1827.0616454333
2024-03-06 19:41:00|DCF|1709754060|1827.0919802399|1827.369543971|1827.0919802399|1827.369543971
2024-03-06 19:42:00|DCF|1709754120|1827.3739207927|1827.6261209757|1827.3739207927|1827.6261209757
2024-03-06 19:43:00|DCF|1709754180|1827.6373350519|1827.9191876801|1827.6373350519|1827.9191876801
2024-03-06 19:44:00|DCF|1709754240|1827.9852530056|1828.6230379093|1827.9852530056|1828.6230379093
2024-03-06 19:45:00|DCF|1709754300|1828.6188648843|1828.843528355|1828.6188648843|1828.843528355
2024-03-06 19:46:00|DCF|1709754360|1828.8608044183|1829.2304374007|1828.8608044183|1829.2304374007
2024-03-06 19:47:00|DCF|1709754420|1829.230077935|1829.3832838457|1829.230077935|1829.3832838457
2024-03-06 19:48:00|DCF|1709754480|1829.3921277143|1829.9652941871|1829.3921277143|1829.9652941871
2024-03-06 19:49:00|DCF|1709754540|1830.0031706935|1830.4783682435|1830.0031706935|1830.4783682435
2024-03-06 19:50:00|DCF|1709754600|1830.5025390876|1831.1026347481|1830.5025390876|1831.1026347481
2024-03-06 19:51:00|DCF|1709754660|1831.1061266585|1831.412066091|1831.1061266585|1831.412066091
2024-03-06 19:52:00|DCF|1709754720|1831.4460415953|1831.6707613917|1831.4460415953|1831.6707613917
2024-03-06 19:53:00|DCF|1709754780|1831.6947463759|1831.9863453378|1831.6947463759|1831.9863453378
2024-03-06 19:54:00|DCF|1709754840|1831.9887718291|1832.4081711776|1831.9887718291|1832.4081711776
2024-03-06 19:55:00|DCF|1709754900|1832.4327443595|1832.6914858771|1832.4327443595|1832.6914858771
2024-03-06 19:56:00|DCF|1709754960|1832.7128581198|1832.915031193|1832.7128581198|1832.9100531699
2024-03-06 19:57:00|DCF|1709755020|1832.9212873746|1833.1359725441|1832.9212873746|1833.1359725441
2024-03-06 19:58:00|DCF|1709755080|1833.1208529031|1833.1269549962|1833.082403175|1833.1143063606
2024-03-06 19:59:00|DCF|1709755140|1833.1350201556|1833.1350201556|1832.9738593404|1833.0294097201
2024-03-06 20:00:00|DCF|1709755200|1833.0342515985|1833.1157210088|1833.0342515985|1833.0501662027
2024-03-06 20:01:00|DCF|1709755260|1833.0449710603|1833.14341213|1833.0446387107|1833.1142324387
2024-03-06 20:02:00|DCF|1709755320|1833.1114171802|1833.2344689368|1833.1106331899|1833.2344689368
2024-03-06 20:03:00|DCF|1709755380|1833.2557914751|1833.3892544899|1833.2557914751|1833.3892544899
2024-03-06 20:04:00|DCF|1709755440|1833.4133594241|1833.8576068073|1833.4133594241|1833.8576068073
2024-03-06 20:05:00|DCF|1709755500|1833.857683521|1834.329466689|1833.857683521|1834.329466689
2024-03-06 20:06:00|DCF|1709755560|1834.4395347097|1834.5097744035|1834.4326158125|1834.4457558768
2024-03-06 20:07:00|DCF|1709755620|1834.4636196027|1834.5690521696|1834.4636196027|1834.5690521696
2024-03-06 20:08:00|DCF|1709755680|1834.5833600479|1834.6381747693|1834.5833600479|1834.6381747693
2024-03-06 20:09:00|DCF|1709755740|1834.5585429857|1834.7388095482|1834.5585429857|1834.7388095482
2024-03-06 20:10:00|DCF|1709755800|1834.7517818594|1834.9133970781|1834.7517818594|1834.9133970781
2024-03-06 20:11:00|DCF|1709755860|1834.9266232094|1835.0844187351|1834.9266232094|1835.0844187351
2024-03-06 20:12:00|DCF|1709755920|1835.0861795336|1835.1177296732|1835.0810904792|1835.1050315875
2024-03-06 20:13:00|DCF|1709755980|1835.1087825608|1835.3180068731|1835.1087825608|1835.3180068731
2024-03-06 20:14:00|DCF|1709756040|1835.3447362631|1836.2546736037|1835.3447362631|1836.2546736037
2024-03-06 20:15:00|DCF|1709756100|1836.3138914684|1836.9047263541|1836.3138914684|1836.9047263541
2024-03-06 20:16:00|DCF|1709756160|1837.1411942277|1837.3774690379|1837.1202673729|1837.3774690379
2024-03-06 20:17:00|DCF|1709756220|1837.4016761247|1837.6413965437|1837.4016761247|1837.6413965437
2024-03-06 20:18:00|DCF|1709756280|1837.6443879554|1837.6710866241|1837.6297629345|1837.6313638648
2024-03-06 20:19:00|DCF|1709756340|1837.6436241876|1837.6640528932|1837.6278154576|1837.6565980231
2024-03-06 20:20:00|DCF|1709756400|1837.6623929689|1837.8228777586|1837.6623929689|1837.8228777586
2024-03-06 20:21:00|DCF|1709756460|1837.8329648545|1837.8383135254|1837.7967793052|1837.8166283643
2024-03-06 20:22:00|DCF|1709756520|1837.8165435593|1837.911848321|1837.7544297078|1837.911848321
2024-03-06 20:23:00|DCF|1709756580|1837.8618885837|1837.9158547606|1837.8408518861|1837.9158547606
2024-03-06 20:24:00|DCF|1709756640|1837.9337962609|1838.2380671613|1837.9337962609|1838.2380671613
2024-03-06 20:25:00|DCF|1709756700|1838.2392753007|1838.3306868101|1838.2392753007|1838.3306868101
2024-03-06 20:26:00|DCF|1709756760|1838.3369100837|1838.3380385672|1838.0152342315|1838.0152342315
2024-03-06 20:27:00|DCF|1709756820|1837.9960312603|1837.999987909|1837.884247139|1837.884247139
2024-03-06 20:28:00|DCF|1709756880|1837.886992312|1837.886992312|1837.8326663221|1837.844322551
2024-03-06 20:29:00|DCF|1709756940|1837.8339600375|1837.8507463319|1837.7141139584|1837.7141426682
2024-03-06 20:30:00|DCF|1709757000|1837.7137744994|1837.7298815335|1837.6798995904|1837.7057169373
2024-03-06 20:31:00|DCF|1709757060|1837.7221463119|1838.2596883694|1837.7221463119|1838.244009831
2024-03-06 20:32:00|DCF|1709757120|1838.2414105952|1838.305310471|1838.2414105952|1838.2818829919
2024-03-06 20:33:00|DCF|1709757180|1838.2879305454|1838.3135724255|1838.2586273659|1838.3135724255
2024-03-06 20:34:00|DCF|1709757240|1838.3146795919|1838.3620733333|1838.3146795919|1838.3620733333
2024-03-06 20:35:00|DCF|1709757300|1838.3681796622|1838.4213586171|1838.3368779007|1838.3368779007
2024-03-06 20:36:00|DCF|1709757360|1838.341616608|1838.3425888393|1838.1266169986|1838.1301833399
2024-03-06 20:37:00|DCF|1709757420|1838.1267332823|1838.1267332823|1838.0153447311|1838.0783619849
2024-03-06 20:38:00|DCF|1709757480|1838.0490244922|1838.0490244922|1838.0196475509|1838.0287401774
2024-03-06 20:39:00|DCF|1709757540|1838.0411850469|1838.0672956866|1838.0162076878|1838.0554519644
2024-03-06 20:40:00|DCF|1709757600|1838.0884067203|1838.1261539126|1838.0125873761|1838.1239502745
2024-03-06 20:41:00|DCF|1709757660|1838.1140141085|1838.1140141085|1838.084678483|1838.084678483
2024-03-06 20:42:00|DCF|1709757720|1838.0767292229|1838.2848242145|1838.0578997824|1838.2819394986
2024-03-06 20:43:00|DCF|1709757780|1838.2868691724|1838.3008290819|1838.2281102526|1838.2328228211
2024-03-06 20:44:00|DCF|1709757840|1838.233424592|1838.233424592|1837.6360284045|1837.6604450857
2024-03-06 20:45:00|DCF|1709757900|1837.6680388726|1837.7304233908|1837.6664123811|1837.6851099223
2024-03-06 20:46:00|DCF|1709757960|1837.6815828574|1837.6815828574|1837.5519909814|1837.5519909814
2024-03-06 20:47:00|DCF|1709758020|1837.5067822868|1837.5930435671|1837.5067822868|1837.5930435671
2024-03-06 20:48:00|DCF|1709758080|1837.5982099172|1837.7358281608|1837.5982099172|1837.7358281608
2024-03-06 20:49:00|DCF|1709758140|1837.7390556265|1837.7390556265|1837.6719593809|1837.6769588389
2024-03-06 20:50:00|DCF|1709758200|1837.6728761131|1837.7039966411|1837.6728761131|1837.7039966411
2024-03-06 20:51:00|DCF|1709758260|1837.7848453508|1837.8258447555|1837.7848453508|1837.8073997341
2024-03-06 20:52:00|DCF|1709758320|1837.8076029509|1837.8464372847|1837.7965660869|1837.8464372847
2024-03-06 20:53:00|DCF|1709758380|1837.8342835458|1837.9479036776|1837.7719178579|1837.8470789525
2024-03-06 20:54:00|DCF|1709758440|1837.8473699554|1837.8473699554|1837.7543095289|1837.7835461392
2024-03-06 20:55:00|DCF|1709758500|1837.7898524003|1837.823201384|1837.7549291054|1837.7631705339
2024-03-06 20:56:00|DCF|1709758560|1837.7639845001|1837.7680887399|1837.6937069086|1837.7421070429
2024-03-06 20:57:00|DCF|1709758620|1837.7401618171|1837.8102040962|1837.7073691316|1837.8102040962
2024-03-06 20:58:00|DCF|1709758680|1837.7922788872|1837.7922788872|1837.7620398183|1837.7713855765
2024-03-06 20:59:00|DCF|1709758740|1837.7790022044|1837.9536983704|1837.7790022044|1837.9536983704
2024-03-06 21:00:00|DCF|1709758800|1837.9583156809|1838.3219943617|1837.9583156809|1838.3219943617
2024-03-06 21:01:00|DCF|1709758860|1838.33677791|1838.4748682365|1838.33677791|1838.4737871706
2024-03-06 21:02:00|DCF|1709758920|1838.495067518|1838.6789601035|1838.495067518|1838.6789601035
2024-03-06 21:03:00|DCF|1709758980|1838.6902075727|1838.7217594114|1838.6146272448|1838.6146272448
2024-03-06 21:04:00|DCF|1709759040|1838.6062790601|1838.7936503574|1838.5733803314|1838.7936503574
2024-03-06 21:05:00|DCF|1709759100|1838.7945868303|1838.8870957838|1838.7900092628|1838.8870957838
2024-03-06 21:06:00|DCF|1709759160|1838.8915302394|1838.904194398|1838.8364376403|1838.8958211338
2024-03-06 21:07:00|DCF|1709759220|1838.8986921566|1838.9335692133|1838.8986921566|1838.92519471
2024-03-06 21:08:00|DCF|1709759280|1838.9578439836|1839.0671314169|1838.9578439836|1839.0671314169
2024-03-06 21:09:00|DCF|1709759340|1839.0840752842|1839.263820225|1839.0840752842|1839.263820225
2024-03-06 21:10:00|DCF|1709759400|1839.2826066726|1839.2931538102|1839.2638150754|1839.2655928455
2024-03-06 21:11:00|DCF|1709759460|1839.2835055858|1839.3642153536|1839.2681924559|1839.3642153536
2024-03-06 21:12:00|DCF|1709759520|1839.3652964152|1839.5905867751|1839.3652964152|1839.5905867751
2024-03-06 21:13:00|DCF|1709759580|1839.6003210266|1839.7037579473|1839.6003210266|1839.7037579473
2024-03-06 21:14:00|DCF|1709759640|1839.7035688487|1839.7544095989|1839.6145484394|1839.7496993167
2024-03-06 21:15:00|DCF|1709759700|1839.7794240712|1839.7976767467|1839.7206057247|1839.7206057247
2024-03-06 21:16:00|DCF|1709759760|1839.7287718815|1839.8307160037|1839.7287718815|1839.8207251764
2024-03-06 21:17:00|DCF|1709759820|1839.8216418647|1839.8749783047|1839.8182186125|1839.8749783047
2024-03-06 21:18:00|DCF|1709759880|1839.876680939|1839.9455654745|1839.876680939|1839.9039113953
2024-03-06 21:19:00|DCF|1709759940|1839.8795710664|1840.1667851361|1839.8795710664|1840.1667851361
2024-03-06 21:20:00|DCF|1709760000|1840.1595843363|1840.2043780945|1840.1595843363|1840.1956656568
2024-03-06 21:21:00|DCF|1709760060|1840.1931853221|1840.2318492079|1840.192568477|1840.2189994549
2024-03-06 21:22:00|DCF|1709760120|1840.2422144053|1840.3330323976|1840.2422144053|1840.3301982379
2024-03-06 21:23:00|DCF|1709760180|1840.3413552807|1840.4210815584|1840.3413552807|1840.4210815584
2024-03-06 21:24:00|DCF|1709760240|1840.4160501638|1840.4268172982|1840.3584611841|1840.3584611841
2024-03-06 21:25:00|DCF|1709760300|1840.359040455|1840.5970246698|1840.3366160185|1840.5820479405
2024-03-06 21:26:00|DCF|1709760360|1840.5836683882|1840.6900088819|1840.5836683882|1840.6068390885
2024-03-06 21:27:00|DCF|1709760420|1840.6055718756|1840.812576562|1840.6055718756|1840.812576562
2024-03-06 21:28:00|DCF|1709760480|1840.8341126691|1840.9771129833|1840.8341126691|1840.9771129833
2024-03-06 21:29:00|DCF|1709760540|1840.9834435697|1841.0140473633|1839.1491457528|1839.1919933211
2024-03-06 21:30:00|DCF|1709760600|1839.1990760858|1839.2140899312|1839.123965327|1839.1764578304
2024-03-06 21:31:00|DCF|1709760660|1839.0814945198|1839.1421422711|1838.7462061151|1838.8409982823
2024-03-06 21:32:00|DCF|1709760720|1838.8391487189|1838.8391487189|1838.7411608847|1838.7411608847
2024-03-06 21:33:00|DCF|1709760780|1838.7663853328|1838.7663853328|1838.619557457|1838.619557457
2024-03-06 21:34:00|DCF|1709760840|1838.6071639494|1838.6971168712|1838.5632527368|1838.6971168712
2024-03-06 21:35:00|DCF|1709760900|1838.7346220036|1838.8185079786|1838.7146385515|1838.8185079786
2024-03-06 21:36:00|DCF|1709760960|1838.812410159|1838.9012232634|1838.812410159|1838.8973391242
2024-03-06 21:37:00|DCF|1709761020|1838.912790351|1839.1331038586|1838.912790351|1839.1258590119
2024-03-06 21:38:00|DCF|1709761080|1839.1692481004|1839.3033510827|1839.1692481004|1839.3033510827
2024-03-06 21:39:00|DCF|1709761140|1839.3132779304|1839.3707169917|1839.3132779304|1839.3188293361
2024-03-06 21:40:00|DCF|1709761200|1839.3221173501|1839.742244487|1839.3164014557|1839.742244487
2024-03-06 21:41:00|DCF|1709761260|1839.7896131919|1839.9159458677|1839.7896131919|1839.9159458677
2024-03-06 21:42:00|DCF|1709761320|1839.906131793|1840.2485845337|1839.906131793|1840.2485845337
2024-03-06 21:43:00|DCF|1709761380|1840.2541506561|1840.4116109786|1840.2541506561|1840.4116109786
2024-03-06 21:44:00|DCF|1709761440|1840.4089525766|1840.7083386786|1840.4089525766|1840.7016025379
2024-03-06 21:45:00|DCF|1709761500|1840.7251594947|1840.8072524059|1840.7247277139|1840.7983245467
2024-03-06 21:46:00|DCF|1709761560|1840.8013026212|1841.0381806019|1840.8013026212|1841.0381806019
2024-03-06 21:47:00|DCF|1709761620|1841.1719081621|1841.4212496511|1841.1719081621|1841.4212496511
2024-03-06 21:48:00|DCF|1709761680|1841.4264215662|1841.5356996766|1841.4264215662|1841.5356996766
2024-03-06 21:49:00|DCF|1709761740|1841.541612193|1841.7256738407|1841.541612193|1841.6780957747
2024-03-06 21:50:00|DCF|1709761800|1841.7243830148|1841.7630973239|1841.7243830148|1841.7259718697
2024-03-06 21:51:00|DCF|1709761860|1841.7153324601|1841.8301951265|1841.6569931537|1841.8301951265
2024-03-06 21:52:00|DCF|1709761920|1841.8334530931|1841.8477825754|1841.8126249806|1841.8254046288
2024-03-06 21:53:00|DCF|1709761980|1841.8176963786|1841.8765336165|1841.7875365663|1841.847066186
2024-03-06 21:54:00|DCF|1709762040|1841.8445540116|1841.8934910328|1841.8146315641|1841.8934910328
2024-03-06 21:55:00|DCF|1709762100|1841.8938015262|1841.9859458097|1841.8802724143|1841.9859458097
2024-03-06 21:56:00|DCF|1709762160|1841.9859040874|1842.0177890039|1841.9859040874|1842.014167556
2024-03-06 21:57:00|DCF|1709762220|1842.0159388998|1842.1546704726|1841.9933201667|1842.1546704726
2024-03-06 21:58:00|DCF|1709762280|1842.1534284039|1842.5963900627|1842.1534284039|1842.5963012244
2024-03-06 21:59:00|DCF|1709762340|1842.5917843085|1842.6579021766|1842.59121292|1842.6494223462
2024-03-06 22:00:00|DCF|1709762400|1842.6426506787|1842.6933069719|1842.172787057|1842.172787057
2024-03-06 22:01:00|DCF|1709762460|1842.1563614053|1842.187014848|1842.142666811|1842.187014848
2024-03-06 22:02:00|DCF|1709762520|1842.1936184089|1842.2051428556|1842.1561823878|1842.1862986144
2024-03-06 22:03:00|DCF|1709762580|1842.1861394079|1842.1998958701|1842.1667900076|1842.1717306075
2024-03-06 22:04:00|DCF|1709762640|1842.1720421445|1842.1720421445|1842.1228258874|1842.1598560656
2024-03-06 22:05:00|DCF|1709762700|1842.1627592464|1842.2598163189|1842.1627592464|1842.2288823751
2024-03-06 22:06:00|DCF|1709762760|1842.218743621|1842.2528327321|1842.218743621|1842.2401198929
2024-03-06 22:07:00|DCF|1709762820|1842.2522830869|1842.5737269711|1842.2522830869|1842.5737269711
2024-03-06 22:08:00|DCF|1709762880|1842.606903433|1842.7078776837|1842.606903433|1842.7078776837
2024-03-06 22:09:00|DCF|1709762940|1842.7244447449|1842.8666091042|1842.6795771417|1842.6795771417
2024-03-06 22:10:00|DCF|1709763000|1842.6973701892|1842.7906478246|1842.6973701892|1842.7906478246
2024-03-06 22:11:00|DCF|1709763060|1842.7504382489|1842.7778587663|1842.7254544005|1842.7778587663
2024-03-06 22:12:00|DCF|1709763120|1842.7781019878|1842.8233967479|1842.7781019878|1842.8138605203
2024-03-06 22:13:00|DCF|1709763180|1842.811870507|1842.811870507|1842.7393279177|1842.7395177648
2024-03-06 22:14:00|DCF|1709763240|1842.7460388748|1842.7460388748|1842.7262473643|1842.7350895079
2024-03-06 22:15:00|DCF|1709763300|1842.5974115701|1842.5974115701|1842.4550338352|1842.4550338352
2024-03-06 22:16:00|DCF|1709763360|1842.4648063932|1842.4648063932|1842.3831431427|1842.4449503778
2024-03-06 22:17:00|DCF|1709763420|1842.4447127677|1842.4470516848|1842.3944672798|1842.3969512685
2024-03-06 22:18:00|DCF|1709763480|1842.3977207198|1842.407323155|1842.3628408324|1842.3734682454
2024-03-06 22:19:00|DCF|1709763540|1842.3721772984|1842.5539399203|1842.3584154937|1842.5539399203
2024-03-06 22:20:00|DCF|1709763600|1842.5644228188|1842.5660384431|1842.5434394346|1842.5517901946
2024-03-06 22:21:00|DCF|1709763660|1842.5527632527|1842.7481614515|1842.5527632527|1842.7481614515
2024-03-06 22:22:00|DCF|1709763720|1842.747304065|1842.7584884996|1842.6906137223|1842.7042076183
2024-03-06 22:23:00|DCF|1709763780|1842.7069366235|1842.8470225618|1842.7069366235|1842.8470225618
2024-03-06 22:24:00|DCF|1709763840|1842.8439730782|1842.8648369696|1842.8346072149|1842.8648369696
2024-03-06 22:25:00|DCF|1709763900|1842.8652849532|1842.8916329864|1842.8374722059|1842.8916329864
2024-03-06 22:26:00|DCF|1709763960|1842.8916916044|1842.8934261505|1842.8685973833|1842.8907483506
2024-03-06 22:27:00|DCF|1709764020|1842.8805576336|1842.887639677|1842.7929026255|1842.7929026255
2024-03-06 22:28:00|DCF|1709764080|1842.8063233336|1842.8202389615|1842.7729659493|1842.8202389615
2024-03-06 22:29:00|DCF|1709764140|1842.8273510495|1843.1023793313|1842.7578004092|1843.0689865606
2024-03-06 22:30:00|DCF|1709764200|1843.0644956795|1843.1490029739|1842.9660455695|1842.9660455695
2024-03-06 22:31:00|DCF|1709764260|1843.0214834091|1843.1601078725|1843.0214834091|1843.1601078725
2024-03-06 22:32:00|DCF|1709764320|1843.1696545672|1843.1696545672|1842.5788805695|1842.5984288807
2024-03-06 22:33:00|DCF|1709764380|1842.5700125832|1842.6297146825|1842.5474851592|1842.5528043854
2024-03-06 22:34:00|DCF|1709764440|1842.5576574189|1842.6215248342|1842.5425939288|1842.6070055868
2024-03-06 22:35:00|DCF|1709764500|1842.5741392033|1842.6032263361|1842.5548000588|1842.5820640603
2024-03-06 22:36:00|DCF|1709764560|1842.5853390383|1842.6053489618|1842.4029542664|1842.4166708749
2024-03-06 22:37:00|DCF|1709764620|1842.4131073058|1842.4292072645|1842.1831683058|1842.1831683058
2024-03-06 22:38:00|DCF|1709764680|1842.1821864638|1842.1821864638|1842.0446947394|1842.0481569259
2024-03-06 22:39:00|DCF|1709764740|1842.0120701853|1842.0120701853|1841.1866197865|1841.2043886994
2024-03-06 22:40:00|DCF|1709764800|1841.1996615753|1841.1996615753|1841.1008180267|1841.1008180267
2024-03-06 22:41:00|DCF|1709764860|1841.1269997909|1841.1321561913|1840.3170371931|1840.3244379594
2024-03-06 22:42:00|DCF|1709764920|1840.3188322565|1840.3413855651|1840.2783914265|1840.3413855651
2024-03-06 22:43:00|DCF|1709764980|1840.3343298389|1840.3343298389|1840.0852630964|1840.0852630964
2024-03-06 22:44:00|DCF|1709765040|1840.0877989987|1840.1075388577|1840.0855331007|1840.0961155214
2024-03-06 22:45:00|DCF|1709765100|1840.1969032104|1840.1969032104|1840.1138360346|1840.134177457
2024-03-06 22:46:00|DCF|1709765160|1840.1272460121|1840.1274823894|1840.0642507446|1840.0642507446
2024-03-06 22:47:00|DCF|1709765220|1840.0588140611|1840.1430579223|1839.7499263973|1839.7499263973
2024-03-06 22:48:00|DCF|1709765280|1839.7461687221|1839.7666064773|1839.6778378889|1839.7028894642
2024-03-06 22:49:00|DCF|1709765340|1839.6827523222|1839.6897002861|1839.5915028392|1839.6834290418
2024-03-06 22:50:00|DCF|1709765400|1839.6703490058|1839.6726791136|1839.6527377285|1839.6684197651
2024-03-06 22:51:00|DCF|1709765460|1839.6790521837|1839.6790521837|1838.8784009461|1838.8784009461
2024-03-06 22:52:00|DCF|1709765520|1838.8713169373|1838.8818602003|1838.7945289356|1838.7954029013
2024-03-06 22:53:00|DCF|1709765580|1838.7992183997|1838.7992183997|1838.6681969335|1838.6681969335
2024-03-06 22:54:00|DCF|1709765640|1838.6697121058|1838.6697121058|1838.5215547871|1838.5215547871
2024-03-06 22:55:00|DCF|1709765700|1838.5161023339|1838.6598457923|1838.4255707003|1838.6550582292
2024-03-06 22:56:00|DCF|1709765760|1838.6562307198|1838.7566027013|1837.908789101|1837.9151010833
2024-03-06 22:57:00|DCF|1709765820|1837.9034335498|1837.9065131746|1837.4731922618|1837.4731922618
2024-03-06 22:58:00|DCF|1709765880|1837.4508825534|1837.4508825534|1837.1166202493|1837.1349131578
2024-03-06 22:59:00|DCF|1709765940|1837.1302145016|1837.1331551816|1837.0331710583|1837.0331710583
2024-03-06 23:00:00|DCF|1709766000|1837.1025396126|1837.1446323231|1837.0488681974|1837.12083827
2024-03-06 23:01:00|DCF|1709766060|1837.0858268279|1837.1226765074|1837.0289359394|1837.0289359394
2024-03-06 23:02:00|DCF|1709766120|1837.0443283048|1837.2007978278|1837.0443283048|1837.1499726124
2024-03-06 23:03:00|DCF|1709766180|1837.1328224261|1837.1550472142|1837.1258821585|1837.1283957572
2024-03-06 23:04:00|DCF|1709766240|1837.1274288894|1837.1274288894|1836.9957914999|1836.9957914999
2024-03-06 23:05:00|DCF|1709766300|1837.0037189812|1837.0037189812|1836.9101352823|1836.9112903147
2024-03-06 23:06:00|DCF|1709766360|1836.9014050627|1836.9014050627|1836.8005431775|1836.8005431775
2024-03-06 23:07:00|DCF|1709766420|1836.7923145695|1836.7923145695|1836.6488039948|1836.6488039948
2024-03-06 23:08:00|DCF|1709766480|1836.6244471668|1836.6244471668|1836.5117692381|1836.5117692381
2024-03-06 23:09:00|DCF|1709766540|1836.5170829138|1836.5760330383|1836.2707729425|1836.2765341427
2024-03-06 23:10:00|DCF|1709766600|1836.2642935221|1836.4858513792|1836.2393743573|1836.4692699085
2024-03-06 23:11:00|DCF|1709766660|1836.4620733329|1836.4620733329|1836.4138165237|1836.4138165237
2024-03-06 23:12:00|DCF|1709766720|1836.4119242564|1836.4119242564|1836.2491991947|1836.2763420078
2024-03-06 23:13:00|DCF|1709766780|1836.269709435|1836.269709435|1836.181844965|1836.181844965
2024-03-06 23:14:00|DCF|1709766840|1836.1719563621|1836.1719563621|1836.1231799948|1836.1568255692
2024-03-06 23:15:00|DCF|1709766900|1836.0025563145|1836.0025563145|1835.7131982238|1835.7131982238
2024-03-06 23:16:00|DCF|1709766960|1835.7359847997|1835.7359847997|1835.6675150053|1835.6858615428
2024-03-06 23:17:00|DCF|1709767020|1835.6937614019|1835.9520122484|1835.6889520713|1835.9170156473
2024-03-06 23:18:00|DCF|1709767080|1835.92295017|1835.9682347238|1835.9067984313|1835.9067984313
2024-03-06 23:19:00|DCF|1709767140|1835.9054885582|1835.9268820614|1835.8227162364|1835.877768716
2024-03-06 23:20:00|DCF|1709767200|1835.8697319268|1835.8697319268|1835.8010921891|1835.8229686486
2024-03-06 23:21:00|DCF|1709767260|1835.5222627058|1835.5516164411|1835.2766621053|1835.2766621053
2024-03-06 23:22:00|DCF|1709767320|1835.2776969608|1835.2776969608|1834.988384589|1835.0228192688
2024-03-06 23:23:00|DCF|1709767380|1834.166663631|1834.1929157514|1834.1010993734|1834.1271916205
2024-03-06 23:24:00|DCF|1709767440|1834.1300794528|1834.2154249724|1834.120076788|1834.2154249724
2024-03-06 23:25:00|DCF|1709767500|1834.2230029168|1834.2230029168|1834.1249166086|1834.181503023
2024-03-06 23:26:00|DCF|1709767560|1834.1925739562|1834.3088335219|1834.1836937823|1834.3026530355
2024-03-06 23:27:00|DCF|1709767620|1834.29359223|1834.2986752377|1834.2180510567|1834.2248419777
2024-03-06 23:28:00|DCF|1709767680|1834.2183879568|1834.2241413062|1834.1620348034|1834.1684773996
2024-03-06 23:29:00|DCF|1709767740|1834.1706580798|1834.1706580798|1834.1391304966|1834.1391304966
2024-03-06 23:30:00|DCF|1709767800|1834.1222619418|1834.1222619418|1833.9850363263|1833.9850363263
2024-03-06 23:31:00|DCF|1709767860|1833.9312124564|1833.9312124564|1833.7046746517|1833.7046746517
2024-03-06 23:32:00|DCF|1709767920|1833.7014656801|1833.7014656801|1833.2487651652|1833.2910273598
2024-03-06 23:33:00|DCF|1709767980|1833.2026033659|1833.2619857045|1833.2026033659|1833.2484196411
2024-03-06 23:34:00|DCF|1709768040|1833.2463156956|1833.263882447|1833.2063415562|1833.263882447
2024-03-06 23:35:00|DCF|1709768100|1833.236987686|1833.2701463585|1833.1824519067|1833.1970162886
2024-03-06 23:36:00|DCF|1709768160|1833.1953782394|1833.2391427358|1833.1953782394|1833.2097843338
2024-03-06 23:37:00|DCF|1709768220|1833.1745771608|1833.1745771608|1832.4814417763|1832.4814417763
2024-03-06 23:38:00|DCF|1709768280|1832.4717935598|1832.6007154605|1832.4717935598|1832.6007154605
2024-03-06 23:39:00|DCF|1709768340|1832.5564702346|1832.5564702346|1832.0485791494|1832.1319565082
2024-03-06 23:40:00|DCF|1709768400|1832.1267372854|1832.1338198437|1832.0746765317|1832.0776956979
2024-03-06 23:41:00|DCF|1709768460|1832.0859134446|1832.0859134446|1831.897098798|1831.9551960122
2024-03-06 23:42:00|DCF|1709768520|1832.0254962118|1832.0808906709|1832.0206930773|1832.0337083826
2024-03-06 23:43:00|DCF|1709768580|1832.031023782|1832.1540066099|1832.0119315923|1832.1540066099
2024-03-06 23:44:00|DCF|1709768640|1832.1561640701|1832.2385176673|1832.1561640701|1832.2385176673
2024-03-06 23:45:00|DCF|1709768700|1832.236295836|1832.3064134651|1832.1701099177|1832.3019293199
2024-03-06 23:46:00|DCF|1709768760|1832.3114848613|1832.3167022491|1832.2172708443|1832.3167022491
2024-03-06 23:47:00|DCF|1709768820|1832.3178041117|1832.4245443933|1832.2874522919|1832.4245443933
2024-03-06 23:48:00|DCF|1709768880|1832.4297696452|1832.5261870111|1832.4297696452|1832.5261870111
2024-03-06 23:49:00|DCF|1709768940|1832.5169416289|1832.6094474253|1832.4305005016|1832.6094474253
2024-03-06 23:50:00|DCF|1709769000|1832.637193818|1832.6850195488|1832.637193818|1832.6651415959
2024-03-06 23:51:00|DCF|1709769060|1832.6775790416|1832.8398026713|1832.6663626964|1832.8310111148
2024-03-06 23:52:00|DCF|1709769120|1832.8378301074|1832.861476885|1832.8355407848|1832.861476885
2024-03-06 23:53:00|DCF|1709769180|1832.8621468488|1832.9007160196|1832.8621468488|1832.9007160196
2024-03-06 23:54:00|DCF|1709769240|1832.8884946091|1832.9181221309|1832.8675050909|1832.9181221309
2024-03-06 23:55:00|DCF|1709769300|1832.929067935|1832.9438697315|1832.848522299|1832.8561145205
2024-03-06 23:56:00|DCF|1709769360|1832.8640115584|1832.9468571368|1832.8406103394|1832.9468571368
2024-03-06 23:57:00|DCF|1709769420|1832.9521040506|1832.9591278326|1832.7415872032|1832.7415872032
2024-03-06 23:58:00|DCF|1709769480|1832.7175446802|1832.9273006451|1832.7175446802|1832.8890008356
2024-03-06 23:59:00|DCF|1709769540|1832.8923349251|1832.9458656857|1832.8923349251|1832.9274200682
2024-03-07 00:00:00|DCF|1709769600|1832.9356191018|1833.0131198074|1832.9338355259|1833.0131198074
2024-03-07 00:01:00|DCF|1709769660|1833.0287123824|1833.157362492|1833.0235988078|1833.1319746079
2024-03-07 00:02:00|DCF|1709769720|1833.1233610309|1833.2207229454|1833.1037794592|1833.1099198342
2024-03-07 00:03:00|DCF|1709769780|1833.1115132853|1833.1115132853|1833.0238862588|1833.0719395944
2024-03-07 00:04:00|DCF|1709769840|1833.0692326288|1833.105712845|1832.9551413142|1832.9551413142
2024-03-07 00:05:00|DCF|1709769900|1832.9561564766|1832.9561564766|1832.7028310217|1832.7028310217
2024-03-07 00:06:00|DCF|1709769960|1832.7005530002|1833.0737232316|1832.6698970597|1833.0737232316
2024-03-07 00:07:00|DCF|1709770020|1833.1224266247|1833.1573198934|1833.1075144082|1833.1573198934
2024-03-07 00:08:00|DCF|1709770080|1833.1658444861|1833.1715491827|1833.1568033515|1833.1568033515
2024-03-07 00:09:00|DCF|1709770140|1833.1579437875|1833.3486569051|1833.1333382432|1833.3486569051
2024-03-07 00:10:00|DCF|1709770200|1833.3553350903|1833.3922292901|1833.3504378558|1833.3899451851
2024-03-07 00:11:00|DCF|1709770260|1833.3953787167|1833.425036399|1833.3953787167|1833.4094039258
2024-03-07 00:12:00|DCF|1709770320|1833.4139489735|1833.4849069061|1833.4139489735|1833.4739068117
2024-03-07 00:13:00|DCF|1709770380|1833.4922613709|1833.5038456322|1833.4907818387|1833.5018042063
2024-03-07 00:14:00|DCF|1709770440|1833.5046631735|1833.5968475698|1833.5046631735|1833.5957683283
2024-03-07 00:15:00|DCF|1709770500|1833.5970600403|1833.6601521731|1833.590711387|1833.6601521731
2024-03-07 00:16:00|DCF|1709770560|1833.6421895015|1833.6591728447|1833.6033168924|1833.6086227304
2024-03-07 00:17:00|DCF|1709770620|1833.604492515|1833.604492515|1833.5352522941|1833.5352522941
2024-03-07 00:18:00|DCF|1709770680|1833.5399409917|1833.5862170047|1833.5394534586|1833.586074978
2024-03-07 00:19:00|DCF|1709770740|1833.5832469635|1833.6085381008|1833.5658944424|1833.5658944424
2024-03-07 00:20:00|DCF|1709770800|1833.5635141363|1833.5904148019|1833.5441996585|1833.5904148019
2024-03-07 00:21:00|DCF|1709770860|1833.5903056863|1833.5956419752|1833.5645372826|1833.5776035638
2024-03-07 00:22:00|DCF|1709770920|1833.547926473|1833.5749987947|1833.5028476669|1833.5749987947
2024-03-07 00:23:00|DCF|1709770980|1832.8309762558|1832.8309762558|1832.546299315|1832.546299315
2024-03-07 00:24:00|DCF|1709771040|1832.5235977076|1832.5235977076|1832.4359855297|1832.4359855297
2024-03-07 00:25:00|DCF|1709771100|1832.425724481|1832.425724481|1832.1108514899|1832.1108514899
2024-03-07 00:26:00|DCF|1709771160|1832.1002162544|1832.1002162544|1831.9127302618|1831.9127302618
2024-03-07 00:27:00|DCF|1709771220|1831.9476618369|1831.9476618369|1831.5224562834|1831.5224562834
2024-03-07 00:28:00|DCF|1709771280|1831.4060326354|1831.4060326354|1831.2434982981|1831.2451752062
2024-03-07 00:29:00|DCF|1709771340|1831.2441933433|1831.2441933433|1830.8581580564|1830.8581580564
2024-03-07 00:30:00|DCF|1709771400|1830.7913522869|1830.7913522869|1830.6700358036|1830.6700358036
2024-03-07 00:31:00|DCF|1709771460|1830.6597835199|1830.6597835199|1830.4776502977|1830.4776502977
2024-03-07 00:32:00|DCF|1709771520|1830.4741187075|1830.4741187075|1830.3554818844|1830.3751027776
2024-03-07 00:33:00|DCF|1709771580|1830.2868107378|1830.6412093889|1830.2679455426|1830.6320766853
2024-03-07 00:34:00|DCF|1709771640|1830.6493450887|1830.680487232|1830.6113151135|1830.6357659742
2024-03-07 00:35:00|DCF|1709771700|1830.6125893674|1830.6135187598|1830.5177069686|1830.5177069686
2024-03-07 00:36:00|DCF|1709771760|1830.5191122798|1830.5860993348|1830.5191122798|1830.5860993348
2024-03-07 00:37:00|DCF|1709771820|1830.5471693517|1830.7065032119|1830.517634192|1830.7047841076
2024-03-07 00:38:00|DCF|1709771880|1830.6756106053|1830.8208342296|1830.6756106053|1830.8208342296
2024-03-07 00:39:00|DCF|1709771940|1830.8111459565|1831.0815903216|1830.8111459565|1831.0815903216
2024-03-07 00:40:00|DCF|1709772000|1831.0894053367|1831.1538409196|1831.0894053367|1831.1538409196
2024-03-07 00:41:00|DCF|1709772060|1831.2020182993|1831.2695564551|1831.2020182993|1831.2695564551
2024-03-07 00:42:00|DCF|1709772120|1831.3531826663|1831.4523306999|1831.3315961139|1831.4523306999
2024-03-07 00:43:00|DCF|1709772180|1831.4871578886|1831.6510094734|1831.4871578886|1831.6510094734
2024-03-07 00:44:00|DCF|1709772240|1831.7231029221|1831.9327590425|1831.7231029221|1831.9327590425
2024-03-07 00:45:00|DCF|1709772300|1831.9404204255|1832.071632467|1831.9404204255|1832.071632467
2024-03-07 00:46:00|DCF|1709772360|1832.0815331889|1832.1890369625|1832.058577795|1832.108515907
2024-03-07 00:47:00|DCF|1709772420|1832.1116696252|1832.5863236555|1832.1116696252|1832.5863236555
2024-03-07 00:48:00|DCF|1709772480|1832.6088298586|1832.6705910196|1832.596338043|1832.6659991756
2024-03-07 00:49:00|DCF|1709772540|1832.680875439|1832.8009045462|1832.680875439|1832.8009045462
2024-03-07 00:50:00|DCF|1709772600|1832.7954932748|1832.9489215943|1832.7880435334|1832.9489215943
2024-03-07 00:51:00|DCF|1709772660|1832.9653192818|1833.3742598632|1832.9653192818|1833.3742598632
2024-03-07 00:52:00|DCF|1709772720|1833.4054556464|1833.5142274901|1833.4054556464|1833.5142274901
2024-03-07 00:53:00|DCF|1709772780|1833.5127922922|1833.6319636766|1833.512595551|1833.6319636766
2024-03-07 00:54:00|DCF|1709772840|1833.6424914756|1833.8364957101|1833.6424914756|1833.8364957101
2024-03-07 00:55:00|DCF|1709772900|1833.8383804026|1833.9388867329|1833.8383804026|1833.9388867329
2024-03-07 00:56:00|DCF|1709772960|1833.9520725898|1834.0798956457|1833.9520725898|1834.0733870892
2024-03-07 00:57:00|DCF|1709773020|1834.0772387313|1834.2846116793|1834.0772387313|1834.2846116793
2024-03-07 00:58:00|DCF|1709773080|1834.2987706637|1834.344449407|1834.1715433314|1834.2036737248
2024-03-07 00:59:00|DCF|1709773140|1834.2102732158|1834.2531045729|1834.1896742249|1834.2531045729
2024-03-07 01:00:00|DCF|1709773200|1834.2555651251|1834.3153775317|1834.2555651251|1834.3153775317
2024-03-07 01:01:00|DCF|1709773260|1834.3132882362|1834.3376861921|1834.255552243|1834.3210265456
2024-03-07 01:02:00|DCF|1709773320|1834.3068741029|1834.4880118655|1834.2995263251|1834.4809016033
2024-03-07 01:03:00|DCF|1709773380|1834.4886009501|1834.5713109864|1834.4886009501|1834.5268059606
2024-03-07 01:04:00|DCF|1709773440|1834.5331074939|1834.6033350427|1834.5331074939|1834.5563719146
2024-03-07 01:05:00|DCF|1709773500|1834.5703338192|1834.6595103869|1829.0676539169|1829.0676539169
2024-03-07 01:06:00|DCF|1709773560|1828.0492973103|1828.0492973103|1827.8264968704|1827.9041131664
2024-03-07 01:07:00|DCF|1709773620|1827.8855389418|1827.8855389418|1827.7809628729|1827.7809628729
2024-03-07 01:08:00|DCF|1709773680|1827.7846664418|1827.7846664418|1827.6283355894|1827.6378883289
2024-03-07 01:09:00|DCF|1709773740|1827.6382369605|1827.6382369605|1827.1699627356|1827.1699627356
2024-03-07 01:10:00|DCF|1709773800|1827.1529086299|1827.1529086299|1826.6364555098|1826.6364555098
2024-03-07 01:11:00|DCF|1709773860|1826.5604156135|1826.5604156135|1826.065335772|1826.065335772
2024-03-07 01:12:00|DCF|1709773920|1826.0650228081|1826.0650228081|1825.8689341342|1825.8689341342
2024-03-07 01:13:00|DCF|1709773980|1825.8534024548|1825.8534024548|1825.6871633713|1825.6871633713
2024-03-07 01:14:00|DCF|1709774040|1825.6435121928|1825.6435121928|1825.3495372623|1825.3495372623
2024-03-07 01:15:00|DCF|1709774100|1825.3366563601|1825.3366563601|1825.1562542553|1825.1705418281
2024-03-07 01:16:00|DCF|1709774160|1825.1611616468|1825.1611616468|1824.9282201385|1824.9282201385
2024-03-07 01:17:00|DCF|1709774220|1824.9275898285|1824.9275898285|1824.6433026571|1824.6433026571
2024-03-07 01:18:00|DCF|1709774280|1824.6388060201|1824.6388060201|1824.5957649892|1824.5957649892
2024-03-07 01:19:00|DCF|1709774340|1824.5932770344|1824.593699292|1824.5128512423|1824.5128512423
2024-03-07 01:20:00|DCF|1709774400|1824.5137622864|1824.5137622864|1824.4001380743|1824.4001380743
2024-03-07 01:21:00|DCF|1709774460|1824.3961141385|1824.3961141385|1824.3578469564|1824.3673575432
2024-03-07 01:22:00|DCF|1709774520|1824.3974470739|1824.429569911|1824.3462391188|1824.3795247298
2024-03-07 01:23:00|DCF|1709774580|1824.4349042327|1824.4349042327|1824.3292740447|1824.3294799009
2024-03-07 01:24:00|DCF|1709774640|1824.324437946|1824.324437946|1824.287860172|1824.287860172
2024-03-07 01:25:00|DCF|1709774700|1824.2851653734|1824.2851653734|1824.1920479328|1824.1920479328
2024-03-07 01:26:00|DCF|1709774760|1824.1921012283|1824.1921012283|1824.1623087168|1824.1760684369
2024-03-07 01:27:00|DCF|1709774820|1824.1896029077|1824.3462387557|1824.1691827021|1824.3462387557
2024-03-07 01:28:00|DCF|1709774880|1824.3593263032|1824.4324511523|1824.3593263032|1824.402741924
2024-03-07 01:29:00|DCF|1709774940|1824.4028456051|1824.6017143298|1824.4028456051|1824.5565280538
2024-03-07 01:30:00|DCF|1709775000|1824.5478567501|1824.6709331054|1824.5478567501|1824.6709331054
2024-03-07 01:31:00|DCF|1709775060|1824.6734427251|1824.6860105196|1824.599128515|1824.599128515
2024-03-07 01:32:00|DCF|1709775120|1824.583980783|1824.5925873152|1824.3774447087|1824.3774447087
2024-03-07 01:33:00|DCF|1709775180|1824.3629976357|1824.3629976357|1824.01410357|1824.01410357
2024-03-07 01:34:00|DCF|1709775240|1823.9582801247|1823.9582801247|1823.5549628195|1823.5549628195
2024-03-07 01:35:00|DCF|1709775300|1823.506840979|1823.506840979|1823.4226132836|1823.4226132836
2024-03-07 01:36:00|DCF|1709775360|1823.4144439666|1823.4144439666|1823.2356271681|1823.2356271681
2024-03-07 01:37:00|DCF|1709775420|1823.2380123493|1823.2380123493|1823.1132980364|1823.1132980364
2024-03-07 01:38:00|DCF|1709775480|1823.2014266034|1823.2014266034|1823.0856075208|1823.0856075208
2024-03-07 01:39:00|DCF|1709775540|1823.0817712511|1823.0901378394|1822.8079534588|1822.8079534588
2024-03-07 01:40:00|DCF|1709775600|1822.7847811339|1822.7847811339|1822.6805760144|1822.6805760144
2024-03-07 01:41:00|DCF|1709775660|1822.6706358311|1822.6706358311|1822.5592518995|1822.5608337921
2024-03-07 01:42:00|DCF|1709775720|1822.55728315|1822.5881811828|1822.4397431694|1822.4397431694
2024-03-07 01:43:00|DCF|1709775780|1822.4437670809|1822.4437670809|1822.2625342021|1822.2625342021
2024-03-07 01:44:00|DCF|1709775840|1822.2623751769|1822.2623751769|1822.039102546|1822.039102546
2024-03-07 01:45:00|DCF|1709775900|1822.0355548815|1822.0355548815|1821.9137607549|1821.9231484983
2024-03-07 01:46:00|DCF|1709775960|1821.9078529393|1821.9078529393|1821.8369579592|1821.8369579592
2024-03-07 01:47:00|DCF|1709776020|1821.8247979675|1821.8247979675|1821.6745093114|1821.6745093114
2024-03-07 01:48:00|DCF|1709776080|1821.6488357881|1821.6488357881|1821.5797599001|1821.5994074259
2024-03-07 01:49:00|DCF|1709776140|1821.5459042076|1821.5459042076|1821.4731015319|1821.4731015319
2024-03-07 01:50:00|DCF|1709776200|1821.4676065631|1821.4676065631|1821.3194663095|1821.3194663095
2024-03-07 01:51:00|DCF|1709776260|1821.2953078841|1821.2953078841|1820.7682206459|1820.7682206459
2024-03-07 01:52:00|DCF|1709776320|1820.7648366455|1820.7648366455|1820.4690226395|1820.4690226395
2024-03-07 01:53:00|DCF|1709776380|1820.4674672604|1820.4887202041|1820.4099805339|1820.4156172555
2024-03-07 01:54:00|DCF|1709776440|1820.4411133638|1820.4411133638|1820.270136041|1820.270376794
2024-03-07 01:55:00|DCF|1709776500|1820.2588365326|1820.2588365326|1820.0832944909|1820.2122552718
2024-03-07 01:56:00|DCF|1709776560|1820.2061087991|1820.2061087991|1820.1046976623|1820.1046976623
2024-03-07 01:57:00|DCF|1709776620|1820.093697786|1820.1026848316|1820.0561712531|1820.0561712531
2024-03-07 01:58:00|DCF|1709776680|1820.0556374298|1820.060847701|1820.0149811785|1820.046741672
2024-03-07 01:59:00|DCF|1709776740|1820.0337060332|1820.0337060332|1819.8726686097|1819.9224238377
2024-03-07 02:00:00|DCF|1709776800|1819.8966382913|1819.9683497814|1819.8797630464|1819.9683497814
2024-03-07 02:01:00|DCF|1709776860|1819.9294459554|1819.9521236671|1819.6329880113|1819.6329880113
2024-03-07 02:02:00|DCF|1709776920|1819.6280136707|1819.6425210293|1819.5621538503|1819.5715447609
2024-03-07 02:03:00|DCF|1709776980|1819.5687776607|1819.8305591436|1819.5514532564|1819.8012905098
2024-03-07 02:04:00|DCF|1709777040|1819.8242397646|1819.9138033284|1819.8242397646|1819.9138033284
2024-03-07 02:05:00|DCF|1709777100|1819.9221721623|1820.7684896583|1819.9221721623|1820.7684896583
2024-03-07 02:06:00|DCF|1709777160|1821.4705706344|1821.695660432|1821.4705706344|1821.695660432
2024-03-07 02:07:00|DCF|1709777220|1821.7169205825|1822.1083910964|1821.7169205825|1822.1083910964
2024-03-07 02:08:00|DCF|1709777280|1822.1160088547|1822.2564804706|1822.1160088547|1822.2564804706
2024-03-07 02:09:00|DCF|1709777340|1822.2604292123|1823.0635636002|1822.2604292123|1823.0635636002
2024-03-07 02:10:00|DCF|1709777400|1823.0564702394|1823.6888125942|1823.0564702394|1823.6888125942
2024-03-07 02:11:00|DCF|1709777460|1823.7403439005|1824.4875260428|1823.7403439005|1824.4875260428
2024-03-07 02:12:00|DCF|1709777520|1824.4966693066|1824.6881581297|1824.4966693066|1824.6881581297
2024-03-07 02:13:00|DCF|1709777580|1824.7227388569|1825.1564590203|1824.7227388569|1825.1564590203
2024-03-07 02:14:00|DCF|1709777640|1825.2741784517|1825.4353106898|1825.2741784517|1825.4353106898
2024-03-07 02:15:00|DCF|1709777700|1825.4441446093|1825.6057480041|1825.4441446093|1825.6057480041
2024-03-07 02:16:00|DCF|1709777760|1825.6280664117|1826.0144972383|1825.6280664117|1825.8271580856
2024-03-07 02:17:00|DCF|1709777820|1825.8595717545|1826.5574770231|1825.8595717545|1826.5574770231
2024-03-07 02:18:00|DCF|1709777880|1826.5683438643|1826.6739241003|1826.5625167878|1826.6739241003
2024-03-07 02:19:00|DCF|1709777940|1826.6827163353|1826.7679166526|1826.6827163353|1826.7679166526
2024-03-07 02:20:00|DCF|1709778000|1826.7662932436|1826.8566896438|1826.7662932436|1826.8316951095
2024-03-07 02:21:00|DCF|1709778060|1826.833082021|1826.833082021|1826.7557423349|1826.7557423349
2024-03-07 02:22:00|DCF|1709778120|1826.7531196739|1826.8712335397|1826.7523905838|1826.8163496081
2024-03-07 02:23:00|DCF|1709778180|1826.6930191262|1826.6930191262|1826.5369017127|1826.540009656
2024-03-07 02:24:00|DCF|1709778240|1826.5297148881|1826.7067308803|1826.5297148881|1826.5942056184
2024-03-07 02:25:00|DCF|1709778300|1826.5903283523|1826.5903283523|1826.0916236452|1826.0916236452
2024-03-07 02:26:00|DCF|1709778360|1826.085187179|1826.085187179|1825.9586519081|1825.9586519081
2024-03-07 02:27:00|DCF|1709778420|1825.9435137773|1825.9435137773|1825.6950138812|1825.6950138812
2024-03-07 02:28:00|DCF|1709778480|1825.6914591823|1825.6914591823|1825.5070315486|1825.5070315486
2024-03-07 02:29:00|DCF|1709778540|1825.4914173853|1825.4914173853|1825.2497145385|1825.2497145385
2024-03-07 02:30:00|DCF|1709778600|1825.2549175801|1825.2747922541|1824.9903481289|1825.0104096841
2024-03-07 02:31:00|DCF|1709778660|1824.9940188914|1824.9940188914|1824.5016063973|1824.5061115759
2024-03-07 02:32:00|DCF|1709778720|1824.5156299535|1824.5156299535|1824.416910329|1824.416910329
2024-03-07 02:33:00|DCF|1709778780|1824.4291653869|1824.4291653869|1824.0334377924|1824.0538583934
2024-03-07 02:34:00|DCF|1709778840|1824.0559501109|1824.2127640863|1824.0093922419|1824.201793328
2024-03-07 02:35:00|DCF|1709778900|1824.1933567545|1824.1933567545|1823.9991811204|1823.9991811204
2024-03-07 02:36:00|DCF|1709778960|1823.9817829302|1823.9817829302|1823.8240286941|1823.8240286941
2024-03-07 02:37:00|DCF|1709779020|1823.8195058399|1823.8222007044|1823.7251305239|1823.7251305239
2024-03-07 02:38:00|DCF|1709779080|1823.7273812755|1823.7619207527|1823.7260334819|1823.7491934928
2024-03-07 02:39:00|DCF|1709779140|1823.7511949156|1823.7511949156|1823.6928667619|1823.6943655423
2024-03-07 02:40:00|DCF|1709779200|1823.6545552645|1823.6583867369|1823.294770226|1823.3418804929
2024-03-07 02:41:00|DCF|1709779260|1823.3409188292|1823.3569495705|1823.2801661951|1823.2801661951
2024-03-07 02:42:00|DCF|1709779320|1823.2804815885|1823.2804815885|1823.0788626242|1823.0788626242
2024-03-07 02:43:00|DCF|1709779380|1823.1067498064|1823.1067498064|1823.0506073025|1823.0506073025
2024-03-07 02:44:00|DCF|1709779440|1823.0510834478|1823.1438198795|1823.0432035629|1823.1387453925
2024-03-07 02:45:00|DCF|1709779500|1823.14566867|1823.14566867|1823.0415321009|1823.0415321009
2024-03-07 02:46:00|DCF|1709779560|1823.0170035314|1823.0170035314|1822.9010442429|1822.9586627613
2024-03-07 02:47:00|DCF|1709779620|1822.9427644265|1822.9679023698|1822.8977601636|1822.932713763
2024-03-07 02:48:00|DCF|1709779680|1822.9308616205|1822.9448273682|1822.7327772094|1822.7391422403
2024-03-07 02:49:00|DCF|1709779740|1822.7032975767|1822.7078045008|1822.566789084|1822.5702278931
2024-03-07 02:50:00|DCF|1709779800|1822.5659970791|1822.5659970791|1821.9930644901|1821.9930644901
2024-03-07 02:51:00|DCF|1709779860|1821.9897876656|1821.9897876656|1821.5827582909|1821.6026129806
2024-03-07 02:52:00|DCF|1709779920|1821.5802258378|1821.5802258378|1821.3798707754|1821.3798707754
2024-03-07 02:53:00|DCF|1709779980|1821.3787344133|1821.4132265739|1821.2520598412|1821.2520598412
2024-03-07 02:54:00|DCF|1709780040|1821.2593438562|1821.2593438562|1821.085643283|1821.085643283
2024-03-07 02:55:00|DCF|1709780100|1821.0756121059|1821.0756121059|1820.8650437239|1820.8650437239
2024-03-07 02:56:00|DCF|1709780160|1820.8578316092|1820.8578316092|1820.6542862576|1820.6542862576
2024-03-07 02:57:00|DCF|1709780220|1820.6396207706|1820.6893281283|1820.5893750792|1820.6164289486
2024-03-07 02:58:00|DCF|1709780280|1820.6258280517|1820.6258280517|1820.347709368|1820.347709368
2024-03-07 02:59:00|DCF|1709780340|1820.3406472603|1820.6520434578|1820.3084492504|1820.5381467334
2024-03-07 03:00:00|DCF|1709780400|1820.5360002364|1820.5796856937|1820.4636528345|1820.4779637655
2024-03-07 03:01:00|DCF|1709780460|1820.444161162|1820.4657586327|1820.3438986424|1820.3438986424
2024-03-07 03:02:00|DCF|1709780520|1820.3200691491|1820.3200691491|1820.0150957059|1820.0150957059
2024-03-07 03:03:00|DCF|1709780580|1819.999279801|1819.999279801|1819.5639323314|1819.5937877072
2024-03-07 03:04:00|DCF|1709780640|1819.5510292065|1819.5510292065|1819.1072293476|1819.1072293476
2024-03-07 03:05:00|DCF|1709780700|1819.0953466975|1819.0953466975|1818.6391184912|1818.6508339088
2024-03-07 03:06:00|DCF|1709780760|1818.6184494874|1818.6184494874|1818.5037522551|1818.5037522551
2024-03-07 03:07:00|DCF|1709780820|1818.4811652911|1818.4811652911|1818.0624261809|1818.0624261809
2024-03-07 03:08:00|DCF|1709780880|1817.8953458218|1817.8953458218|1817.3138828989|1817.3138828989
2024-03-07 03:09:00|DCF|1709780940|1817.309977923|1817.309977923|1816.8784402326|1816.8784402326
2024-03-07 03:10:00|DCF|1709781000|1816.8551072857|1816.8551072857|1816.4003361699|1816.4003361699
2024-03-07 03:11:00|DCF|1709781060|1816.3976960455|1816.3976960455|1816.1452927533|1816.1544583574
2024-03-07 03:12:00|DCF|1709781120|1816.144772572|1816.144772572|1815.6748157702|1815.6748157702
2024-03-07 03:13:00|DCF|1709781180|1815.6229034529|1815.6229034529|1815.1761802761|1815.1948966217
2024-03-07 03:14:00|DCF|1709781240|1815.1423484418|1815.1423484418|1814.9428805154|1814.9428805154
2024-03-07 03:15:00|DCF|1709781300|1814.9406787676|1814.9406787676|1814.8487521672|1814.8487521672
2024-03-07 03:16:00|DCF|1709781360|1814.895294818|1814.895294818|1814.3093964424|1814.3093964424
2024-03-07 03:17:00|DCF|1709781420|1814.3085708356|1814.3206028499|1813.5714539653|1813.5714539653
2024-03-07 03:18:00|DCF|1709781480|1813.6030879834|1813.6075130272|1813.414781242|1813.5400643159
2024-03-07 03:19:00|DCF|1709781540|1813.5397472866|1813.5459822911|1813.4641640503|1813.5013746152
2024-03-07 03:20:00|DCF|1709781600|1813.5105530847|1813.5105530847|1813.4566387326|1813.4583315358
2024-03-07 03:21:00|DCF|1709781660|1813.4576965308|1813.6072347481|1813.4537277889|1813.4907418633
2024-03-07 03:22:00|DCF|1709781720|1813.5008368536|1813.5008368536|1813.1665868372|1813.1665868372
2024-03-07 03:23:00|DCF|1709781780|1812.8660021274|1812.9184329275|1812.8065008117|1812.8065008117
2024-03-07 03:24:00|DCF|1709781840|1812.7919360453|1812.7919360453|1812.7302950997|1812.7424844543
2024-03-07 03:25:00|DCF|1709781900|1812.7396852694|1812.7585074185|1812.6343029441|1812.6343029441
2024-03-07 03:26:00|DCF|1709781960|1812.6339018063|1812.8306996469|1812.6305964832|1812.8306996469
2024-03-07 03:27:00|DCF|1709782020|1812.8312028777|1812.8883381297|1812.8237751941|1812.8237751941
2024-03-07 03:28:00|DCF|1709782080|1812.8306089644|1812.8942389022|1812.8232519342|1812.8942389022
2024-03-07 03:29:00|DCF|1709782140|1812.8940877617|1813.1002328002|1812.8819240935|1813.1002328002
2024-03-07 03:30:00|DCF|1709782200|1813.1193338654|1813.1261256374|1813.0771624121|1813.0793596055
2024-03-07 03:31:00|DCF|1709782260|1813.0856557787|1813.3674515162|1813.0856557787|1813.3457796529
2024-03-07 03:32:00|DCF|1709782320|1813.3432142417|1813.3863736716|1813.3432142417|1813.3771227398
2024-03-07 03:33:00|DCF|1709782380|1813.3793251437|1813.3793251437|1813.1063857466|1813.1087663241
2024-03-07 03:34:00|DCF|1709782440|1813.1061393355|1813.1118077868|1812.9811074873|1812.9836245323
2024-03-07 03:35:00|DCF|1709782500|1812.9839311003|1812.9839311003|1812.8544240852|1812.8544240852
2024-03-07 03:36:00|DCF|1709782560|1812.841418007|1812.841418007|1812.7269453425|1812.7269453425
2024-03-07 03:37:00|DCF|1709782620|1812.7263749038|1812.7263749038|1812.5828352994|1812.5828352994
2024-03-07 03:38:00|DCF|1709782680|1812.5431935952|1812.5431935952|1812.3781538139|1812.3781538139
2024-03-07 03:39:00|DCF|1709782740|1812.3731340763|1812.3731340763|1811.5484216787|1811.5484216787
2024-03-07 03:40:00|DCF|1709782800|1811.4841911197|1811.4841911197|1810.856394635|1810.856394635
2024-03-07 03:41:00|DCF|1709782860|1810.7774436731|1810.7774436731|1810.1636326175|1810.1636326175
2024-03-07 03:42:00|DCF|1709782920|1810.1379549856|1810.1546667516|1810.0043907496|1810.0043907496
2024-03-07 03:43:00|DCF|1709782980|1810.0127527667|1810.0299945111|1809.9783567578|1809.981747174
2024-03-07 03:44:00|DCF|1709783040|1809.9747451165|1809.9747451165|1809.8145163238|1809.8145163238
2024-03-07 03:45:00|DCF|1709783100|1809.8062204382|1809.8062204382|1809.4725102774|1809.4725102774
2024-03-07 03:46:00|DCF|1709783160|1809.4451327051|1809.4451327051|1809.3724409166|1809.3731516096
2024-03-07 03:47:00|DCF|1709783220|1809.3763721483|1809.3763721483|1809.2653378664|1809.2653378664
2024-03-07 03:48:00|DCF|1709783280|1809.266743797|1809.266743797|1809.1685672014|1809.1685672014
2024-03-07 03:49:00|DCF|1709783340|1809.1665851016|1809.2701070016|1809.1421789566|1809.2592784448
2024-03-07 03:50:00|DCF|1709783400|1809.2553205052|1809.3381014157|1809.2494084814|1809.3329986007
2024-03-07 03:51:00|DCF|1709783460|1809.3794250802|1809.3794250802|1809.3342421343|1809.3342421343
2024-03-07 03:52:00|DCF|1709783520|1809.3264643079|1809.3752451694|1809.2694864387|1809.2716589015
2024-03-07 03:53:00|DCF|1709783580|1809.2829541416|1809.3153340656|1809.2709565459|1809.3074312136
2024-03-07 03:54:00|DCF|1709783640|1809.3061764052|1809.3196077552|1809.2985452947|1809.3163622646
2024-03-07 03:55:00|DCF|1709783700|1809.3152523062|1809.3487947565|1809.2582252316|1809.3487947565
2024-03-07 03:56:00|DCF|1709783760|1809.3478387644|1809.3578515106|1809.2821677177|1809.343427459
2024-03-07 03:57:00|DCF|1709783820|1809.331118625|1809.3870757852|1809.1604371512|1809.1633402556
2024-03-07 03:58:00|DCF|1709783880|1809.1646141494|1809.2058221237|1809.1618145295|1809.1955692122
2024-03-07 03:59:00|DCF|1709783940|1809.1951896615|1809.1951896615|1808.7021255924|1808.7021255924
2024-03-07 04:00:00|DCF|1709784000|1808.6924165853|1808.6924165853|1808.5687385921|1808.5687385921
2024-03-07 04:01:00|DCF|1709784060|1808.5353835997|1808.5353835997|1808.398560162|1808.398560162
2024-03-07 04:02:00|DCF|1709784120|1808.3856700411|1808.3873417757|1808.3093813871|1808.3093813871
2024-03-07 04:03:00|DCF|1709784180|1808.3251162126|1808.3336418934|1808.264289171|1808.264289171
2024-03-07 04:04:00|DCF|1709784240|1808.2515631969|1808.2515631969|1807.8327542366|1807.8327542366
2024-03-07 04:05:00|DCF|1709784300|1807.7884906103|1807.7884906103|1807.4621659674|1807.4621659674
2024-03-07 04:06:00|DCF|1709784360|1807.3497977199|1807.3497977199|1807.2992458772|1807.2992458772
2024-03-07 04:07:00|DCF|1709784420|1807.2926933262|1807.2926933262|1807.1044605128|1807.1044605128
2024-03-07 04:08:00|DCF|1709784480|1807.0720539854|1807.1138762972|1806.9989379175|1807.0630797407
2024-03-07 04:09:00|DCF|1709784540|1807.0636719368|1807.066131804|1807.0377058464|1807.0468539314
2024-03-07 04:10:00|DCF|1709784600|1807.0350401288|1807.0350401288|1806.9738192752|1806.9738192752
2024-03-07 04:11:00|DCF|1709784660|1806.9702404002|1806.9702404002|1806.8290430131|1806.8315137651
2024-03-07 04:12:00|DCF|1709784720|1806.8259889476|1806.8259889476|1806.7282235791|1806.7879674079
2024-03-07 04:13:00|DCF|1709784780|1806.7889637819|1806.789376611|1806.7181340542|1806.7237290237
2024-03-07 04:14:00|DCF|1709784840|1806.7242203042|1806.7614079578|1806.7242203042|1806.739535452
2024-03-07 04:15:00|DCF|1709784900|1806.723222626|1806.7326062865|1806.6212448506|1806.6212448506
2024-03-07 04:16:00|DCF|1709784960|1806.3793390986|1806.4188424542|1806.3793390986|1806.407770665
2024-03-07 04:17:00|DCF|1709785020|1806.4062484856|1806.4062484856|1806.2872932286|1806.3049276571
2024-03-07 04:18:00|DCF|1709785080|1806.2510923203|1806.2510923203|1806.1441369252|1806.1694850374
2024-03-07 04:19:00|DCF|1709785140|1806.1777686151|1806.1777686151|1806.0914277657|1806.0975850103
2024-03-07 04:20:00|DCF|1709785200|1806.1059555659|1806.1059555659|1805.9659809579|1805.9679342714
2024-03-07 04:21:00|DCF|1709785260|1805.9666150402|1805.9666150402|1805.5764248514|1805.5764248514
2024-03-07 04:22:00|DCF|1709785320|1805.5564512271|1805.5564512271|1805.4971825437|1805.5140350785
2024-03-07 04:23:00|DCF|1709785380|1805.5147523317|1805.5178304541|1805.3624872588|1805.3624872588
2024-03-07 04:24:00|DCF|1709785440|1805.3635999544|1805.4207694633|1805.3017979615|1805.3025096466
2024-03-07 04:25:00|DCF|1709785500|1805.2999707843|1805.3579239434|1805.2493095341|1805.2897615975
2024-03-07 04:26:00|DCF|1709785560|1805.2895535061|1805.3563213261|1805.2249841238|1805.2249841238
2024-03-07 04:27:00|DCF|1709785620|1805.2207229182|1805.2923429222|1805.2134158547|1805.2846607609
2024-03-07 04:28:00|DCF|1709785680|1805.3581837926|1805.4795003445|1805.3581837926|1805.4702347227
2024-03-07 04:29:00|DCF|1709785740|1805.4627931881|1805.6719530639|1805.4627931881|1805.6719530639
2024-03-07 04:30:00|DCF|1709785800|1805.6568026076|1805.6742868427|1805.619701712|1805.6734558061
2024-03-07 04:31:00|DCF|1709785860|1805.7025119115|1805.9402086375|1805.7025119115|1805.89489721
2024-03-07 04:32:00|DCF|1709785920|1805.9438442165|1805.9588116894|1805.9255027603|1805.9255027603
2024-03-07 04:33:00|DCF|1709785980|1805.9272516772|1805.9991332298|1805.9186066784|1805.9186066784
2024-03-07 04:34:00|DCF|1709786040|1805.9306781962|1805.9306781962|1805.7641759039|1805.8119230366
2024-03-07 04:35:00|DCF|1709786100|1805.8072474869|1805.8072474869|1805.7595570357|1805.766067599
2024-03-07 04:36:00|DCF|1709786160|1805.7651767658|1806.6824977056|1805.7584120941|1806.6824977056
2024-03-07 04:37:00|DCF|1709786220|1806.6915128764|1807.1686256965|1806.6915128764|1807.1686256965
2024-03-07 04:38:00|DCF|1709786280|1807.2636840742|1807.3705448499|1807.2636840742|1807.3705448499
2024-03-07 04:39:00|DCF|1709786340|1807.3977585969|1808.1770209206|1807.3977585969|1808.1770209206
2024-03-07 04:40:00|DCF|1709786400|1808.2050006745|1809.099416251|1808.2050006745|1809.099416251
2024-03-07 04:41:00|DCF|1709786460|1809.1216925176|1809.7855770757|1809.1216925176|1809.7855770757
2024-03-07 04:42:00|DCF|1709786520|1809.8067649056|1810.2353943785|1809.8067649056|1810.2353943785
2024-03-07 04:43:00|DCF|1709786580|1810.23000554|1810.4951767018|1810.2295286481|1810.4951767018
2024-03-07 04:44:00|DCF|1709786640|1810.5059948698|1810.8207691505|1810.5059948698|1810.8207691505
2024-03-07 04:45:00|DCF|1709786700|1810.8579793267|1811.486490204|1810.8579793267|1811.486490204
2024-03-07 04:46:00|DCF|1709786760|1811.562917451|1811.7119076992|1811.562917451|1811.7119076992
2024-03-07 04:47:00|DCF|1709786820|1811.7229279909|1811.8775648495|1811.7229279909|1811.8775648495
2024-03-07 04:48:00|DCF|1709786880|1811.8814132998|1812.075302665|1811.8814132998|1812.075302665
2024-03-07 04:49:00|DCF|1709786940|1812.0672870238|1812.1455738152|1812.060505688|1812.1230005238
2024-03-07 04:50:00|DCF|1709787000|1812.1243376644|1812.2435317712|1812.1243376644|1812.2435317712
2024-03-07 04:51:00|DCF|1709787060|1812.2323085003|1812.4982087669|1812.2323085003|1812.4982087669
2024-03-07 04:52:00|DCF|1709787120|1812.5053575908|1812.6161151202|1812.4398648385|1812.4398648385
2024-03-07 04:53:00|DCF|1709787180|1812.4456243499|1812.4456243499|1812.3009842644|1812.3020734993
2024-03-07 04:54:00|DCF|1709787240|1812.2954155049|1812.2954155049|1812.2384112391|1812.259415771
2024-03-07 04:55:00|DCF|1709787300|1812.2205743987|1812.2535255852|1812.1424801573|1812.1424801573
2024-03-07 04:56:00|DCF|1709787360|1812.0944836577|1812.0944836577|1811.7755069748|1811.817990839
2024-03-07 04:57:00|DCF|1709787420|1811.7802968261|1811.9324567015|1811.7802968261|1811.9324567015
2024-03-07 04:58:00|DCF|1709787480|1811.9327451727|1812.0018085374|1811.9327451727|1812.0011764382
2024-03-07 04:59:00|DCF|1709787540|1812.010132744|1812.6045241569|1812.010132744|1812.6045241569
2024-03-07 05:00:00|DCF|1709787600|1812.6209619104|1812.7079317127|1812.6209619104|1812.6402624455
2024-03-07 05:01:00|DCF|1709787660|1812.6694219448|1812.9401101192|1812.6694219448|1812.9401101192
2024-03-07 05:02:00|DCF|1709787720|1812.9296803845|1813.2777746307|1812.9296803845|1813.2777746307
2024-03-07 05:03:00|DCF|1709787780|1813.290926683|1813.5080716973|1813.290926683|1813.5071619726
2024-03-07 05:04:00|DCF|1709787840|1813.5467215387|1814.2395223038|1813.5467215387|1814.2395223038
2024-03-07 05:05:00|DCF|1709787900|1814.2459879808|1814.6898397488|1814.2459879808|1814.6898397488
2024-03-07 05:06:00|DCF|1709787960|1814.9185185167|1815.0815149646|1814.9159545965|1815.0815149646
2024-03-07 05:07:00|DCF|1709788020|1815.1067807877|1815.6487829258|1815.1067807877|1815.6487829258
2024-03-07 05:08:00|DCF|1709788080|1815.6886941998|1815.9124634044|1815.6886941998|1815.9068830629
2024-03-07 05:09:00|DCF|1709788140|1815.9270146368|1816.0574959248|1815.9270146368|1816.0245532239
2024-03-07 05:10:00|DCF|1709788200|1816.0280998911|1816.0453658859|1816.0028090281|1816.0297462597
2024-03-07 05:11:00|DCF|1709788260|1816.0269066418|1816.0269066418|1815.9076516342|1815.9076516342
2024-03-07 05:12:00|DCF|1709788320|1815.8966745719|1815.9145991075|1815.7552749788|1815.9145991075
2024-03-07 05:13:00|DCF|1709788380|1815.9155265383|1815.9155265383|1815.7743166838|1815.7743166838
2024-03-07 05:14:00|DCF|1709788440|1815.7732342461|1815.7732342461|1815.7071166672|1815.7071166672
2024-03-07 05:15:00|DCF|1709788500|1815.6897186683|1815.6897186683|1815.6055699222|1815.6055699222
2024-03-07 05:16:00|DCF|1709788560|1815.6057741402|1815.6057741402|1815.5560450406|1815.5706837096
2024-03-07 05:17:00|DCF|1709788620|1815.5724449482|1815.573723318|1815.4961491446|1815.5003810557
2024-03-07 05:18:00|DCF|1709788680|1815.4919387992|1815.4919387992|1815.367752315|1815.367752315
2024-03-07 05:19:00|DCF|1709788740|1815.3465701396|1815.3465701396|1815.2037361763|1815.2037361763
2024-03-07 05:20:00|DCF|1709788800|1815.2013155115|1815.2093998421|1815.1751222751|1815.1809757857
2024-03-07 05:21:00|DCF|1709788860|1815.1899835313|1815.4145329763|1815.1818856628|1815.4096170432
2024-03-07 05:22:00|DCF|1709788920|1815.4107954816|1815.4434548848|1815.4037267041|1815.4315361702
2024-03-07 05:23:00|DCF|1709788980|1815.4288684385|1815.4720018141|1815.4288684385|1815.4704173427
2024-03-07 05:24:00|DCF|1709789040|1815.4746193091|1815.4814254102|1815.448623657|1815.4807106496
2024-03-07 05:25:00|DCF|1709789100|1815.4816286806|1815.4816286806|1815.4591117766|1815.4681761049
2024-03-07 05:26:00|DCF|1709789160|1815.462370951|1815.4890077223|1815.4596583081|1815.4789945483
2024-03-07 05:27:00|DCF|1709789220|1815.4779631592|1815.4779631592|1815.4257847403|1815.4257847403
2024-03-07 05:28:00|DCF|1709789280|1815.4160069144|1815.42912804|1815.30215127|1815.30215127
2024-03-07 05:29:00|DCF|1709789340|1815.2944080309|1815.2944080309|1815.1134109536|1815.1134109536
2024-03-07 05:30:00|DCF|1709789400|1815.114524395|1815.114524395|1815.076093268|1815.078531438
2024-03-07 05:31:00|DCF|1709789460|1815.0683402981|1815.1031179669|1815.0578816783|1815.0578816783
2024-03-07 05:32:00|DCF|1709789520|1815.0504504126|1815.0504504126|1814.8851205864|1814.8851205864
2024-03-07 05:33:00|DCF|1709789580|1814.8845899935|1814.8845899935|1814.7701149061|1814.7701149061
2024-03-07 05:34:00|DCF|1709789640|1814.7675549189|1814.7675549189|1814.6668713272|1814.6668713272
2024-03-07 05:35:00|DCF|1709789700|1814.619406329|1814.619406329|1814.2518945305|1814.2633997761
2024-03-07 05:36:00|DCF|1709789760|1814.2437221065|1814.3252998843|1814.2123303607|1814.3130096885
2024-03-07 05:37:00|DCF|1709789820|1814.2942845334|1814.2942845334|1813.9285890004|1813.9285890004
2024-03-07 05:38:00|DCF|1709789880|1813.8096675357|1813.8096675357|1813.5173237515|1813.5173237515
2024-03-07 05:39:00|DCF|1709789940|1813.4890946827|1813.4890946827|1812.8285136447|1812.8285136447
2024-03-07 05:40:00|DCF|1709790000|1812.8159595893|1812.8159595893|1812.3968970236|1812.3968970236
2024-03-07 05:41:00|DCF|1709790060|1812.3829593658|1812.3829593658|1812.1064733421|1812.1064733421
2024-03-07 05:42:00|DCF|1709790120|1812.092999971|1812.092999971|1811.4369293448|1811.4369293448
2024-03-07 05:43:00|DCF|1709790180|1811.4173623934|1811.4173623934|1810.8517170409|1810.8517170409
2024-03-07 05:44:00|DCF|1709790240|1810.7977458488|1810.7977458488|1810.5739802175|1810.5739802175
2024-03-07 05:45:00|DCF|1709790300|1810.5611464874|1810.5611464874|1810.2743888523|1810.2743888523
2024-03-07 05:46:00|DCF|1709790360|1810.2379154796|1810.2379154796|1809.6847317728|1809.6847317728
2024-03-07 05:47:00|DCF|1709790420|1809.6755659336|1809.6755659336|1809.4374513626|1809.4374513626
2024-03-07 05:48:00|DCF|1709790480|1809.4101837748|1809.4101837748|1809.2072758369|1809.2072758369
2024-03-07 05:49:00|DCF|1709790540|1809.2001165089|1809.2001165089|1808.9790773301|1808.9790773301
2024-03-07 05:50:00|DCF|1709790600|1808.963782365|1808.963782365|1808.7554859726|1808.7554859726
2024-03-07 05:51:00|DCF|1709790660|1808.7239875754|1808.7239875754|1808.282735274|1808.282735274
2024-03-07 05:52:00|DCF|1709790720|1808.277402708|1808.277402708|1808.0073689489|1808.0073689489
2024-03-07 05:53:00|DCF|1709790780|1807.9878448634|1807.9878448634|1807.0677836573|1807.0677836573
2024-03-07 05:54:00|DCF|1709790840|1806.9966267439|1806.9966267439|1806.5969468551|1806.5969468551
2024-03-07 05:55:00|DCF|1709790900|1806.5775734486|1806.5775734486|1805.7921576441|1805.7921576441
2024-03-07 05:56:00|DCF|1709790960|1805.7532900807|1805.7532900807|1804.9581033155|1804.9581033155
2024-03-07 05:57:00|DCF|1709791020|1804.9441948677|1804.9441948677|1804.5008562142|1804.5008562142
2024-03-07 05:58:00|DCF|1709791080|1804.4919956958|1804.4919956958|1803.6398574059|1803.6398574059
2024-03-07 05:59:00|DCF|1709791140|1803.5030040321|1803.5030040321|1803.238620336|1803.238620336
2024-03-07 06:00:00|DCF|1709791200|1803.2373652705|1803.2373652705|1803.1002581645|1803.1073692587
2024-03-07 06:01:00|DCF|1709791260|1803.1052991334|1803.1052991334|1802.8853319152|1802.8853319152
2024-03-07 06:02:00|DCF|1709791320|1802.8554365298|1802.8554365298|1802.4341747483|1802.4341747483
2024-03-07 06:03:00|DCF|1709791380|1802.4269987476|1802.4269987476|1802.006462932|1802.006462932
2024-03-07 06:04:00|DCF|1709791440|1801.9990259297|1801.9990259297|1801.7624820171|1801.7624820171
2024-03-07 06:05:00|DCF|1709791500|1801.7446055476|1801.7744808859|1801.7145799156|1801.7434397976
2024-03-07 06:06:00|DCF|1709791560|1801.7461263272|1801.783163175|1801.6331503052|1801.6331503052
2024-03-07 06:07:00|DCF|1709791620|1801.6009124361|1801.6009124361|1800.4330486607|1800.4330486607
2024-03-07 06:08:00|DCF|1709791680|1800.3972544362|1800.3972544362|1799.8877469438|1799.8877469438
2024-03-07 06:09:00|DCF|1709791740|1799.7647625117|1799.7647625117|1799.1597910205|1799.1597910205
2024-03-07 06:10:00|DCF|1709791800|1799.1205055195|1799.1205055195|1798.5836606039|1798.5836606039
2024-03-07 06:11:00|DCF|1709791860|1798.4580359492|1798.4580359492|1798.2487391014|1798.2487391014
2024-03-07 06:12:00|DCF|1709791920|1798.2440003964|1798.2440003964|1797.5187615973|1797.5187615973
2024-03-07 06:13:00|DCF|1709791980|1797.5090171078|1797.5119834834|1797.2746869126|1797.2746869126
2024-03-07 06:14:00|DCF|1709792040|1797.2731746523|1797.2731746523|1796.376929705|1796.376929705
2024-03-07 06:15:00|DCF|1709792100|1796.3733814597|1796.3733814597|1796.231020794|1796.231020794
2024-03-07 06:16:00|DCF|1709792160|1796.2094701844|1796.2094701844|1796.0760350689|1796.0760350689
2024-03-07 06:17:00|DCF|1709792220|1796.0656730521|1796.0663218408|1795.8126452032|1795.8126452032
2024-03-07 06:18:00|DCF|1709792280|1795.8043075833|1795.8043075833|1795.5032094196|1795.5032094196
2024-03-07 06:19:00|DCF|1709792340|1795.5225513646|1795.5225513646|1795.3846628934|1795.3870603592
2024-03-07 06:20:00|DCF|1709792400|1795.3805734661|1795.3805734661|1795.2542371401|1795.2542371401
2024-03-07 06:21:00|DCF|1709792460|1795.2459250119|1795.2459250119|1793.5362503506|1793.5362503506
2024-03-07 06:22:00|DCF|1709792520|1793.5056718242|1793.5056718242|1793.1611738113|1793.1611738113
2024-03-07 06:23:00|DCF|1709792580|1793.142402394|1793.142402394|1792.8767602638|1792.8806000532
2024-03-07 06:24:00|DCF|1709792640|1792.8568401627|1792.8568401627|1792.703802292|1792.703802292
2024-03-07 06:25:00|DCF|1709792700|1792.7128849933|1792.7218323574|1792.674976561|1792.6916630567
2024-03-07 06:26:00|DCF|1709792760|1792.6868221355|1792.6868221355|1792.5455256521|1792.5951419094
2024-03-07 06:27:00|DCF|1709792820|1792.5952910717|1792.5952910717|1792.4841476389|1792.4841476389
2024-03-07 06:28:00|DCF|1709792880|1792.4872396623|1792.4872396623|1792.1607756871|1792.1607756871
2024-03-07 06:29:00|DCF|1709792940|1792.1745390857|1792.1795330154|1792.1240667757|1792.1309856614
2024-03-07 06:30:00|DCF|1709793000|1792.1167455103|1792.853166081|1792.1167455103|1792.853166081
2024-03-07 06:31:00|DCF|1709793060|1792.853787859|1792.853787859|1792.3968255399|1792.4518801056
2024-03-07 06:32:00|DCF|1709793120|1792.4499656489|1792.4499656489|1792.3453139241|1792.3653484919
2024-03-07 06:33:00|DCF|1709793180|1792.3677917525|1792.3830659226|1791.97696656|1791.982211838
2024-03-07 06:34:00|DCF|1709793240|1791.9772074252|1792.3160384586|1791.8442727503|1792.3139563033
2024-03-07 06:35:00|DCF|1709793300|1792.3122425897|1792.3682435898|1792.2431937775|1792.2560008903
2024-03-07 06:36:00|DCF|1709793360|1792.2371082809|1792.4001188871|1792.227346777|1792.4001188871
2024-03-07 06:37:00|DCF|1709793420|1792.3704893888|1792.3838175401|1792.3153725403|1792.3643283732
2024-03-07 06:38:00|DCF|1709793480|1792.3166687479|1792.449360246|1792.3166687479|1792.4188221013
2024-03-07 06:39:00|DCF|1709793540|1792.4129772469|1792.5727622714|1792.3941907564|1792.5693473772
2024-03-07 06:40:00|DCF|1709793600|1792.5734633576|1793.1281527032|1792.5734633576|1793.1278856501
2024-03-07 06:41:00|DCF|1709793660|1793.1451200109|1793.4850022486|1793.1006381655|1793.4850022486
2024-03-07 06:42:00|DCF|1709793720|1793.4868554699|1793.6240905038|1793.4868554699|1793.6240905038
2024-03-07 06:43:00|DCF|1709793780|1793.6553192575|1793.7813953635|1793.6553192575|1793.7813953635
2024-03-07 06:44:00|DCF|1709793840|1793.7894059421|1793.9189989975|1793.7875981442|1793.9189989975
2024-03-07 06:45:00|DCF|1709793900|1794.1203572756|1794.2159936377|1794.1203572756|1794.2159936377
2024-03-07 06:46:00|DCF|1709793960|1794.2240841659|1794.3172347086|1794.2240841659|1794.3172347086
2024-03-07 06:47:00|DCF|1709794020|1794.3162715648|1794.3801236672|1794.3027612319|1794.3801236672
2024-03-07 06:48:00|DCF|1709794080|1794.3810194708|1794.4031266125|1794.37165615|1794.3866529937
2024-03-07 06:49:00|DCF|1709794140|1794.3865549663|1794.4103807033|1794.3864777902|1794.3954133531
2024-03-07 06:50:00|DCF|1709794200|1794.3466315392|1794.3546376785|1794.291283411|1794.2926152187
2024-03-07 06:51:00|DCF|1709794260|1794.2381858142|1794.2381858142|1794.1897420374|1794.204094156
2024-03-07 06:52:00|DCF|1709794320|1794.2174892181|1794.2521547375|1794.217479639|1794.2521547375
2024-03-07 06:53:00|DCF|1709794380|1794.2701857978|1794.7549473354|1794.2701857978|1794.7549473354
2024-03-07 06:54:00|DCF|1709794440|1794.8164568863|1794.9150791621|1794.8061905395|1794.9150791621
2024-03-07 06:55:00|DCF|1709794500|1794.930730811|1795.3335197208|1794.930730811|1795.3335197208
2024-03-07 06:56:00|DCF|1709794560|1795.3481028143|1795.677318702|1795.3481028143|1795.677318702
2024-03-07 06:57:00|DCF|1709794620|1795.6829803822|1795.9435157113|1795.6829803822|1795.9435157113
2024-03-07 06:58:00|DCF|1709794680|1795.9586139386|1796.5137445103|1795.9586139386|1796.5137445103
2024-03-07 06:59:00|DCF|1709794740|1796.5260278228|1796.6964011696|1796.5260278228|1796.6964011696
2024-03-07 07:00:00|DCF|1709794800|1796.7139266316|1796.9181582345|1796.7139266316|1796.9181582345
2024-03-07 07:01:00|DCF|1709794860|1796.9504201193|1797.1051049283|1796.9504201193|1797.1018273873
2024-03-07 07:02:00|DCF|1709794920|1797.1234619633|1797.5347866489|1797.1234619633|1797.5095800585
2024-03-07 07:03:00|DCF|1709794980|1797.5294937835|1797.6632725436|1797.5294937835|1797.6632725436
2024-03-07 07:04:00|DCF|1709795040|1797.6753250172|1797.7197649355|1797.6753250172|1797.7197649355
2024-03-07 07:05:00|DCF|1709795100|1797.7225611416|1797.8009911691|1797.7225611416|1797.7990012603
2024-03-07 07:06:00|DCF|1709795160|1797.7968370555|1798.0063808765|1797.7952986327|1798.0063808765
2024-03-07 07:07:00|DCF|1709795220|1798.0220356655|1798.2863787384|1798.0220356655|1798.2863787384
2024-03-07 07:08:00|DCF|1709795280|1798.3412815417|1798.8741208562|1798.2955433574|1798.8741208562
2024-03-07 07:09:00|DCF|1709795340|1799.0310449989|1799.6474922231|1799.0310449989|1799.6474922231
2024-03-07 07:10:00|DCF|1709795400|1799.690597149|1799.8568784857|1799.690597149|1799.8568784857
2024-03-07 07:11:00|DCF|1709795460|1799.9093654585|1800.0904793813|1799.9093654585|1800.0774863711
2024-03-07 07:12:00|DCF|1709795520|1800.0593670245|1800.6162371703|1800.0593670245|1800.6162371703
2024-03-07 07:13:00|DCF|1709795580|1800.6226099677|1800.729416696|1800.6226099677|1800.7279596006
2024-03-07 07:14:00|DCF|1709795640|1800.7288676276|1800.9666971641|1800.7288676276|1800.9666971641
2024-03-07 07:15:00|DCF|1709795700|1800.9479812544|1801.058642598|1800.9442655497|1801.058642598
2024-03-07 07:16:00|DCF|1709795760|1801.0766089917|1801.1178604519|1801.0553260582|1801.1144020254
2024-03-07 07:17:00|DCF|1709795820|1801.1327515757|1801.1943101072|1801.1327515757|1801.1943101072
2024-03-07 07:18:00|DCF|1709795880|1801.1955862247|1801.3040446164|1801.1955862247|1801.3040446164
2024-03-07 07:19:00|DCF|1709795940|1801.304401023|1801.5432718567|1801.304401023|1801.5432718567
2024-03-07 07:20:00|DCF|1709796000|1801.5472495211|1801.6684554876|1801.5472495211|1801.6684554876
2024-03-07 07:21:00|DCF|1709796060|1801.6697403471|1801.8779909937|1801.6697403471|1801.8779909937
2024-03-07 07:22:00|DCF|1709796120|1801.9310696919|1802.2319052454|1801.9310696919|1802.2319052454
2024-03-07 07:23:00|DCF|1709796180|1802.2373489564|1802.6252537375|1802.2373489564|1802.6252537375
2024-03-07 07:24:00|DCF|1709796240|1802.6327610332|1802.8626321101|1802.6327610332|1802.8626321101
2024-03-07 07:25:00|DCF|1709796300|1802.867848049|1802.9297789071|1802.867848049|1802.9297789071
2024-03-07 07:26:00|DCF|1709796360|1802.9308556509|1803.0762733314|1802.9308556509|1803.0760699193
2024-03-07 07:27:00|DCF|1709796420|1803.0250812505|1803.0617021434|1803.0250812505|1803.0607644154
2024-03-07 07:28:00|DCF|1709796480|1803.0980807959|1803.2534810275|1803.0980807959|1803.2534810275
2024-03-07 07:29:00|DCF|1709796540|1803.2579632776|1803.270941316|1803.2529817203|1803.259831313
2024-03-07 07:30:00|DCF|1709796600|1803.2632852934|1803.3642865988|1803.2632852934|1803.3642865988
2024-03-07 07:31:00|DCF|1709796660|1803.4078832288|1803.4711472781|1803.4078832288|1803.4711472781
2024-03-07 07:32:00|DCF|1709796720|1803.4785373312|1803.4902770724|1803.4776439521|1803.4902770724
2024-03-07 07:33:00|DCF|1709796780|1803.4938389146|1803.5221013645|1803.4901940778|1803.4941798689
2024-03-07 07:34:00|DCF|1709796840|1803.4877146942|1803.4877146942|1803.1582439589|1803.1582439589
2024-03-07 07:35:00|DCF|1709796900|1803.1541328959|1803.1580160729|1803.1429283351|1803.1479464306
2024-03-07 07:36:00|DCF|1709796960|1803.1545335094|1803.2963877398|1803.1432456582|1803.2610046741
2024-03-07 07:37:00|DCF|1709797020|1803.2708158956|1803.4100961029|1803.2708158956|1803.4100961029
2024-03-07 07:38:00|DCF|1709797080|1803.4161895808|1803.5765191724|1803.4161895808|1803.5765191724
2024-03-07 07:39:00|DCF|1709797140|1803.5742672776|1803.6745890738|1803.5742672776|1803.6731971119
2024-03-07 07:40:00|DCF|1709797200|1803.6768335024|1803.7719119719|1803.6763428377|1803.7569810755
2024-03-07 07:41:00|DCF|1709797260|1803.760845524|1803.7938122042|1803.6434979533|1803.6468622582
2024-03-07 07:42:00|DCF|1709797320|1803.7021356981|1804.1119780673|1803.7021356981|1804.1119780673
2024-03-07 07:43:00|DCF|1709797380|1804.1231285649|1804.5050901127|1804.1231285649|1804.5050901127
2024-03-07 07:44:00|DCF|1709797440|1804.5140052491|1804.7403282022|1804.5140052491|1804.7403282022
2024-03-07 07:45:00|DCF|1709797500|1804.7563424584|1804.778837948|1804.7563424584|1804.778837948
2024-03-07 07:46:00|DCF|1709797560|1804.8246090828|1805.1026333009|1804.8246090828|1805.1026333009
2024-03-07 07:47:00|DCF|1709797620|1805.1081953666|1805.6255479087|1805.1081953666|1805.6255479087
2024-03-07 07:48:00|DCF|1709797680|1805.6342971847|1806.129714303|1805.6342971847|1806.129714303
2024-03-07 07:49:00|DCF|1709797740|1806.1400636778|1806.6717500488|1806.1165647881|1806.6717500488
2024-03-07 07:50:00|DCF|1709797800|1806.9009693931|1807.039118652|1806.9009693931|1807.039118652
2024-03-07 07:51:00|DCF|1709797860|1807.054789532|1807.1418703588|1807.054789532|1807.1145444529
2024-03-07 07:52:00|DCF|1709797920|1807.1782902252|1807.2964302779|1807.1782902252|1807.2898103738
2024-03-07 07:53:00|DCF|1709797980|1807.3129407713|1807.3593387858|1807.3129407713|1807.3575909169
2024-03-07 07:54:00|DCF|1709798040|1807.3404047838|1807.4374519899|1807.3404047838|1807.4335030677
2024-03-07 07:55:00|DCF|1709798100|1807.4303634201|1807.5808702481|1807.4303634201|1807.5808702481
2024-03-07 07:56:00|DCF|1709798160|1807.6178897193|1807.7948936163|1807.6178897193|1807.7948936163
2024-03-07 07:57:00|DCF|1709798220|1807.815780044|1807.9479031498|1807.815780044|1807.9479031498
2024-03-07 07:58:00|DCF|1709798280|1807.9514289311|1807.9945654491|1807.9514289311|1807.9945654491
2024-03-07 07:59:00|DCF|1709798340|1808.0047030413|1808.1665455165|1808.0047030413|1808.1665455165
2024-03-07 08:00:00|DCF|1709798400|1808.1662229875|1808.3435092374|1808.1662229875|1808.3435092374
2024-03-07 08:01:00|DCF|1709798460|1808.3579691419|1808.462896385|1808.3579691419|1808.462896385
2024-03-07 08:02:00|DCF|1709798520|1808.4553519768|1808.795224085|1808.4368718226|1808.795224085
2024-03-07 08:03:00|DCF|1709798580|1808.8076434506|1808.8972216414|1808.8076434506|1808.8972216414
2024-03-07 08:04:00|DCF|1709798640|1808.9036086009|1809.2101905521|1808.9036086009|1809.2101905521
2024-03-07 08:05:00|DCF|1709798700|1809.2185046781|1809.7980032489|1809.2185046781|1809.7980032489
2024-03-07 08:06:00|DCF|1709798760|1809.8127449872|1810.0065333879|1809.8127449872|1810.0065333879
2024-03-07 08:07:00|DCF|1709798820|1810.0191069934|1810.2342792181|1810.0191069934|1810.2342792181
2024-03-07 08:08:00|DCF|1709798880|1810.2679274798|1810.6630132149|1810.2679274798|1810.6630132149
2024-03-07 08:09:00|DCF|1709798940|1810.8395121315|1811.1277773245|1810.8395121315|1811.1277773245
2024-03-07 08:10:00|DCF|1709799000|1811.161615141|1811.3360999417|1811.161615141|1811.3360999417
2024-03-07 08:11:00|DCF|1709799060|1811.3481064944|1811.5856097071|1811.3481064944|1811.5856097071
2024-03-07 08:12:00|DCF|1709799120|1811.6172484229|1811.734651845|1811.5830461411|1811.734651845
2024-03-07 08:13:00|DCF|1709799180|1811.7358898414|1811.994178683|1811.7358898414|1811.994178683
2024-03-07 08:14:00|DCF|1709799240|1811.9965373317|1812.219376151|1811.9965373317|1812.219376151
2024-03-07 08:15:00|DCF|1709799300|1812.2452217152|1812.4105009379|1812.2452217152|1812.4105009379
2024-03-07 08:16:00|DCF|1709799360|1812.4522762745|1812.6139191679|1812.4518112968|1812.6139191679
2024-03-07 08:17:00|DCF|1709799420|1812.6055930974|1812.7195786572|1812.6055930974|1812.7195786572
2024-03-07 08:18:00|DCF|1709799480|1812.7186979167|1812.7186979167|1812.5958206886|1812.6803787213
2024-03-07 08:19:00|DCF|1709799540|1812.6887196677|1812.7907251522|1812.6887196677|1812.7344315104
2024-03-07 08:20:00|DCF|1709799600|1812.7265345976|1812.7272926852|1812.6234511505|1812.623571881
2024-03-07 08:21:00|DCF|1709799660|1812.6153365282|1812.6611448263|1812.6153365282|1812.6608815747
2024-03-07 08:22:00|DCF|1709799720|1812.7807867495|1813.0253325356|1812.7626255214|1813.0253325356
2024-03-07 08:23:00|DCF|1709799780|1813.0267722933|1813.1180076927|1812.9893915714|1813.0981652321
2024-03-07 08:24:00|DCF|1709799840|1813.1019410025|1813.2018026489|1813.1019410025|1813.2018026489
2024-03-07 08:25:00|DCF|1709799900|1813.2987004725|1813.2987004725|1813.1847124974|1813.2842536359
2024-03-07 08:26:00|DCF|1709799960|1813.2838767319|1813.4411087247|1813.2838767319|1813.4348972918
2024-03-07 08:27:00|DCF|1709800020|1813.4572126062|1813.5357149309|1813.4572126062|1813.5357149309
2024-03-07 08:28:00|DCF|1709800080|1813.552968853|1813.7621063573|1813.552968853|1813.7621063573
2024-03-07 08:29:00|DCF|1709800140|1813.7580402402|1813.8374748621|1813.7580241972|1813.8374748621
2024-03-07 08:30:00|DCF|1709800200|1813.8385925824|1814.027342662|1813.8385925824|1814.027342662
2024-03-07 08:31:00|DCF|1709800260|1814.1071668365|1814.2055868746|1814.1071668365|1814.190180756
2024-03-07 08:32:00|DCF|1709800320|1814.2209322764|1814.4216885194|1814.2209322764|1814.4216885194
2024-03-07 08:33:00|DCF|1709800380|1814.4293904112|1814.7718935243|1814.4293904112|1814.7718935243
2024-03-07 08:34:00|DCF|1709800440|1814.7822332285|1814.8705459672|1814.7822332285|1814.8705459672
2024-03-07 08:35:00|DCF|1709800500|1814.8838215767|1815.0566999488|1814.8838215767|1815.0566999488
2024-03-07 08:36:00|DCF|1709800560|1815.0679633485|1816.21160332|1815.0679633485|1816.21160332
2024-03-07 08:37:00|DCF|1709800620|1816.2622169478|1816.5963461063|1816.2622169478|1816.5960056336
2024-03-07 08:38:00|DCF|1709800680|1816.6397448189|1817.8951210387|1816.6397448189|1817.8951210387
2024-03-07 08:39:00|DCF|1709800740|1817.8982456504|1817.9949140034|1817.8982456504|1817.9949140034
2024-03-07 08:40:00|DCF|1709800800|1817.9972548531|1818.2752828505|1817.9972548531|1818.2752828505
2024-03-07 08:41:00|DCF|1709800860|1818.2713427053|1818.584159575|1818.2713427053|1818.584159575
2024-03-07 08:42:00|DCF|1709800920|1818.5769834003|1818.7141335546|1818.5723021192|1818.7141335546
2024-03-07 08:43:00|DCF|1709800980|1818.7212423397|1818.9088643884|1818.7212423397|1818.9088643884
2024-03-07 08:44:00|DCF|1709801040|1818.9262761512|1819.1822391666|1818.9262761512|1819.1822391666
2024-03-07 08:45:00|DCF|1709801100|1819.5928121118|1819.9311101131|1819.5928121118|1819.9311101131
2024-03-07 08:46:00|DCF|1709801160|1819.9629846724|1820.1983359381|1819.9629846724|1820.1983359381
2024-03-07 08:47:00|DCF|1709801220|1820.2108633738|1820.3133041346|1820.2036350285|1820.2552676475
2024-03-07 08:48:00|DCF|1709801280|1820.2712104793|1820.4172124116|1820.1572880295|1820.181378057
2024-03-07 08:49:00|DCF|1709801340|1820.1882775188|1820.2852272904|1820.1864437184|1820.2852272904
2024-03-07 08:50:00|DCF|1709801400|1820.3065457876|1820.3808237622|1820.3065457876|1820.3715303978
2024-03-07 08:51:00|DCF|1709801460|1820.3765830058|1820.4557766877|1820.3765830058|1820.4557766877
2024-03-07 08:52:00|DCF|1709801520|1820.4823833227|1820.5902777545|1820.4823833227|1820.5754072407
2024-03-07 08:53:00|DCF|1709801580|1820.5623619841|1820.8930017658|1820.5623619841|1820.8930017658
2024-03-07 08:54:00|DCF|1709801640|1820.9433978698|1821.056604057|1820.9433978698|1821.056604057
2024-03-07 08:55:00|DCF|1709801700|1821.095477836|1821.2959989143|1821.095477836|1821.2959989143
2024-03-07 08:56:00|DCF|1709801760|1821.2999979841|1821.3953363453|1821.2999979841|1821.3953363453
2024-03-07 08:57:00|DCF|1709801820|1821.3995858341|1821.4652047016|1821.3962527053|1821.3962527053
2024-03-07 08:58:00|DCF|1709801880|1821.3972826583|1821.3972826583|1821.3413093977|1821.3731268474
2024-03-07 08:59:00|DCF|1709801940|1821.3754970147|1821.4040808084|1821.2111702941|1821.2230692092
2024-03-07 09:00:00|DCF|1709802000|1821.2504375024|1821.278149657|1821.2388117748|1821.2446296105
2024-03-07 09:01:00|DCF|1709802060|1821.2450103543|1821.2450103543|1821.1129155361|1821.1249200001
2024-03-07 09:02:00|DCF|1709802120|1821.1384997243|1821.2500097376|1821.1384997243|1821.2482667592
2024-03-07 09:03:00|DCF|1709802180|1821.2515744736|1821.4391717737|1821.2496603466|1821.437988693
2024-03-07 09:04:00|DCF|1709802240|1821.4526286298|1821.5724085285|1821.3994505049|1821.5717232009
2024-03-07 09:05:00|DCF|1709802300|1821.5723142217|1821.5931421592|1821.0051680335|1821.0123132746
2024-03-07 09:06:00|DCF|1709802360|1821.055579208|1821.1035484499|1821.0536914768|1821.1035484499
2024-03-07 09:07:00|DCF|1709802420|1821.1129256222|1821.2584734473|1821.1129256222|1821.2548653374
2024-03-07 09:08:00|DCF|1709802480|1821.2587203362|1821.322319397|1821.2587203362|1821.2960270176
2024-03-07 09:09:00|DCF|1709802540|1821.3662548596|1821.3690328348|1821.3350040897|1821.3430155438
2024-03-07 09:10:00|DCF|1709802600|1821.3322258049|1821.4354230044|1821.3225940442|1821.4354230044
2024-03-07 09:11:00|DCF|1709802660|1821.4548051743|1821.4703754787|1821.4375569915|1821.4375569915
2024-03-07 09:12:00|DCF|1709802720|1821.4585881883|1821.6372697079|1821.4585881883|1821.6372697079
2024-03-07 09:13:00|DCF|1709802780|1821.6210511801|1821.7322108494|1821.6210511801|1821.7291298208
2024-03-07 09:14:00|DCF|1709802840|1821.73776565|1821.8272589366|1821.73776565|1821.8272589366
2024-03-07 09:15:00|DCF|1709802900|1821.8259781546|1821.8959690168|1821.8259781546|1821.8959690168
2024-03-07 09:16:00|DCF|1709802960|1821.9029727179|1822.124522772|1821.9029727179|1822.124522772
2024-03-07 09:17:00|DCF|1709803020|1822.1396629877|1822.2941175489|1822.1396629877|1822.2871126818
2024-03-07 09:18:00|DCF|1709803080|1822.2856202063|1822.4426089793|1822.276129609|1822.4426089793
2024-03-07 09:19:00|DCF|1709803140|1822.4549359865|1822.6306402383|1822.4549359865|1822.6306402383
2024-03-07 09:20:00|DCF|1709803200|1822.6376836784|1823.5523881865|1822.6376836784|1823.5523881865
2024-03-07 09:21:00|DCF|1709803260|1823.581799392|1823.6230846946|1823.581799392|1823.6230846946
2024-03-07 09:22:00|DCF|1709803320|1823.6418748826|1823.7424797143|1823.6290073491|1823.7323049339
2024-03-07 09:23:00|DCF|1709803380|1823.7315309306|1823.9302186629|1823.7315192719|1823.923907977
2024-03-07 09:24:00|DCF|1709803440|1823.8407666769|1823.8407666769|1823.7983671856|1823.7983671856
2024-03-07 09:25:00|DCF|1709803500|1823.8099828554|1823.8099828554|1823.7754767004|1823.8025983746
2024-03-07 09:26:00|DCF|1709803560|1823.824397149|1823.8893143461|1823.8182821584|1823.8893143461
2024-03-07 09:27:00|DCF|1709803620|1823.8967033913|1823.8967033913|1823.830925083|1823.830925083
2024-03-07 09:28:00|DCF|1709803680|1823.8369257767|1823.8576220834|1823.8173327217|1823.8576220834
2024-03-07 09:29:00|DCF|1709803740|1823.8527338031|1823.8565771316|1823.7070966566|1823.7070966566
2024-03-07 09:30:00|DCF|1709803800|1823.6688872968|1823.6688872968|1823.5618429709|1823.5618429709
2024-03-07 09:31:00|DCF|1709803860|1823.5591832395|1823.580990083|1823.5551704955|1823.5774530072
2024-03-07 09:32:00|DCF|1709803920|1823.5037168713|1823.516233795|1823.4921645711|1823.516233795
2024-03-07 09:33:00|DCF|1709803980|1823.5177375733|1823.5877610017|1823.5147377073|1823.5877610017
2024-03-07 09:34:00|DCF|1709804040|1823.5909297498|1823.6329956489|1823.5639712579|1823.5639712579
2024-03-07 09:35:00|DCF|1709804100|1823.5622516548|1823.5622516548|1823.5095396407|1823.5095396407
2024-03-07 09:36:00|DCF|1709804160|1823.5081830797|1823.6771016596|1823.4938749538|1823.6771016596
2024-03-07 09:37:00|DCF|1709804220|1823.6987334979|1823.7464770254|1823.6858611203|1823.6858611203
2024-03-07 09:38:00|DCF|1709804280|1823.685096829|1823.685096829|1823.0791044518|1823.0791044518
2024-03-07 09:39:00|DCF|1709804340|1823.077599532|1823.077599532|1822.940397664|1822.9413626762
2024-03-07 09:40:00|DCF|1709804400|1822.9395314198|1822.9410505538|1822.7883109979|1822.8016444329
2024-03-07 09:41:00|DCF|1709804460|1822.8042580388|1822.894893984|1822.7825651584|1822.8653923092
2024-03-07 09:42:00|DCF|1709804520|1822.8638233658|1822.8638233658|1822.8452455745|1822.8452455745
2024-03-07 09:43:00|DCF|1709804580|1822.8037406302|1822.8655299528|1822.7757438303|1822.7757438303
2024-03-07 09:44:00|DCF|1709804640|1822.8170486268|1822.8652902691|1822.770828167|1822.770828167
2024-03-07 09:45:00|DCF|1709804700|1822.3603214343|1822.3776476273|1822.1027607478|1822.1027607478
2024-03-07 09:46:00|DCF|1709804760|1822.098519541|1822.3141880874|1822.098519541|1822.3141880874
2024-03-07 09:47:00|DCF|1709804820|1822.3131656954|1822.3131656954|1822.2546148967|1822.3086750675
2024-03-07 09:48:00|DCF|1709804880|1822.3350316774|1822.4783221623|1822.3215444992|1822.4783221623
2024-03-07 09:49:00|DCF|1709804940|1822.4635527652|1822.4635527652|1822.1965076976|1822.1965076976
2024-03-07 09:50:00|DCF|1709805000|1822.1938614048|1822.3070454847|1822.18588511|1822.2585884978
2024-03-07 09:51:00|DCF|1709805060|1822.2553554768|1822.2575491148|1822.2183483745|1822.2512924247
2024-03-07 09:52:00|DCF|1709805120|1822.294918799|1822.3094213251|1822.2722112593|1822.3094213251
2024-03-07 09:53:00|DCF|1709805180|1822.3253692951|1822.539188925|1822.3253692951|1822.539188925
2024-03-07 09:54:00|DCF|1709805240|1822.5495314785|1822.5687111688|1822.5351270824|1822.5351270824
2024-03-07 09:55:00|DCF|1709805300|1822.5401011025|1822.7475062305|1822.5401011025|1822.7475062305
2024-03-07 09:56:00|DCF|1709805360|1822.748786981|1822.8427502438|1822.7334493166|1822.8427502438
2024-03-07 09:57:00|DCF|1709805420|1822.8797645221|1822.9753689271|1822.8797645221|1822.9753689271
2024-03-07 09:58:00|DCF|1709805480|1822.9647256563|1823.090500348|1822.9599438624|1823.090500348
2024-03-07 09:59:00|DCF|1709805540|1823.0914063193|1823.3501960853|1823.0914063193|1823.2853932798
2024-03-07 10:00:00|DCF|1709805600|1823.288232158|1823.3856422865|1823.2690815235|1823.3856422865
2024-03-07 10:01:00|DCF|1709805660|1823.371540454|1823.4529968072|1823.3341378808|1823.4529968072
2024-03-07 10:02:00|DCF|1709805720|1823.461375284|1823.5813696019|1823.461375284|1823.5055681983
2024-03-07 10:03:00|DCF|1709805780|1823.515377435|1823.6342185671|1823.5022453508|1823.5022453508
2024-03-07 10:04:00|DCF|1709805840|1823.326691859|1823.326691859|1822.8454689047|1822.8454689047
2024-03-07 10:05:00|DCF|1709805900|1822.8364368634|1822.8364368634|1822.7780937401|1822.7780937401
2024-03-07 10:06:00|DCF|1709805960|1822.7613750748|1822.7613750748|1822.5726274962|1822.5726274962
2024-03-07 10:07:00|DCF|1709806020|1822.520132993|1822.520132993|1822.1931638504|1822.1931638504
2024-03-07 10:08:00|DCF|1709806080|1821.9686406612|1821.9686406612|1821.7625623169|1821.7625623169
2024-03-07 10:09:00|DCF|1709806140|1821.7562161612|1821.7757300897|1821.7027706232|1821.7757300897
2024-03-07 10:10:00|DCF|1709806200|1821.7677916691|1821.8083120662|1821.7198460106|1821.7268025779
2024-03-07 10:11:00|DCF|1709806260|1821.7167130951|1821.7261656389|1821.691340795|1821.7250334118
2024-03-07 10:12:00|DCF|1709806320|1821.7416219376|1821.7416219376|1821.5960134272|1821.5960134272
2024-03-07 10:13:00|DCF|1709806380|1820.6391603406|1820.6833306185|1820.6250384366|1820.6357240412
2024-03-07 10:14:00|DCF|1709806440|1820.6332496679|1820.6735717081|1820.6088862745|1820.6585496166
2024-03-07 10:15:00|DCF|1709806500|1820.6335843878|1820.6335843878|1820.6103013873|1820.6158366905
2024-03-07 10:16:00|DCF|1709806560|1820.6128507421|1820.7455870326|1820.6128507421|1820.7407637527
2024-03-07 10:17:00|DCF|1709806620|1820.7267398343|1820.8814256569|1820.7267398343|1820.8678059752
2024-03-07 10:18:00|DCF|1709806680|1820.8653617483|1820.8862090306|1820.8468866381|1820.8750466179
2024-03-07 10:19:00|DCF|1709806740|1820.9154964172|1820.9221001417|1820.8511054666|1820.8564501665
2024-03-07 10:20:00|DCF|1709806800|1820.8430406723|1820.8430406723|1820.0044961094|1820.0044961094
2024-03-07 10:21:00|DCF|1709806860|1819.9926919335|1820.0029901379|1819.9595667846|1819.9595667846
2024-03-07 10:22:00|DCF|1709806920|1819.9562864998|1819.9562864998|1819.8106304498|1819.8106304498
2024-03-07 10:23:00|DCF|1709806980|1819.8020286026|1819.8020286026|1819.6603113488|1819.6603113488
2024-03-07 10:24:00|DCF|1709807040|1819.6623414088|1819.6623414088|1819.6402835645|1819.6568717968
2024-03-07 10:25:00|DCF|1709807100|1819.6569398707|1819.7663512192|1819.6569398707|1819.7663512192
2024-03-07 10:26:00|DCF|1709807160|1819.7660256525|1819.8137613412|1819.7562228174|1819.7562228174
2024-03-07 10:27:00|DCF|1709807220|1819.7514797642|1819.784320562|1819.7514797642|1819.7787045774
2024-03-07 10:28:00|DCF|1709807280|1819.8310929962|1819.8310929962|1819.7950124457|1819.7950124457
2024-03-07 10:29:00|DCF|1709807340|1819.7962864106|1819.7962864106|1819.6537803107|1819.6976863149
2024-03-07 10:30:00|DCF|1709807400|1819.6938840839|1819.7373134006|1819.6938840839|1819.7247372262
2024-03-07 10:31:00|DCF|1709807460|1819.7321689736|1819.7344786851|1819.6542517165|1819.6542517165
2024-03-07 10:32:00|DCF|1709807520|1819.6313575013|1819.6730681157|1819.6313575013|1819.6694991017
2024-03-07 10:33:00|DCF|1709807580|1819.6691872122|1819.6983186323|1819.6691127089|1819.6973902916
2024-03-07 10:34:00|DCF|1709807640|1819.7066204729|1819.7186253689|1819.6961708819|1819.6961708819
2024-03-07 10:35:00|DCF|1709807700|1819.6983156351|1819.7020092765|1819.6345970609|1819.6345970609
2024-03-07 10:36:00|DCF|1709807760|1819.6313685759|1819.663449782|1819.2033023974|1819.2033023974
2024-03-07 10:37:00|DCF|1709807820|1819.1749288462|1819.1749288462|1818.868058208|1818.868058208
2024-03-07 10:38:00|DCF|1709807880|1818.8621345551|1818.8630028948|1818.7412283057|1818.7412283057
2024-03-07 10:39:00|DCF|1709807940|1818.7331912191|1818.7953778023|1818.706914186|1818.706914186
2024-03-07 10:40:00|DCF|1709808000|1818.1887940953|1818.2024370004|1818.1480180179|1818.1480180179
2024-03-07 10:41:00|DCF|1709808060|1818.1448709724|1818.1448709724|1817.9929358758|1817.9929358758
2024-03-07 10:42:00|DCF|1709808120|1817.9901493038|1818.0490813659|1817.9733623906|1818.0361055443
2024-03-07 10:43:00|DCF|1709808180|1817.9147358718|1817.9147358718|1817.8858830796|1817.8889454643
2024-03-07 10:44:00|DCF|1709808240|1817.9018735809|1817.9018735809|1817.8106928549|1817.8106928549
2024-03-07 10:45:00|DCF|1709808300|1817.7487771425|1817.8658409796|1817.6888067385|1817.8658409796
2024-03-07 10:46:00|DCF|1709808360|1817.8621573063|1817.8699127667|1817.8182202963|1817.8699127667
2024-03-07 10:47:00|DCF|1709808420|1817.8681216734|1817.9539959379|1817.8457841529|1817.8457841529
2024-03-07 10:48:00|DCF|1709808480|1817.8423822716|1817.9911326125|1817.8395290972|1817.9476265434
2024-03-07 10:49:00|DCF|1709808540|1817.9446357578|1817.9603177243|1817.9207410648|1817.9288518777
2024-03-07 10:50:00|DCF|1709808600|1817.9298661174|1817.9529530147|1817.9288289642|1817.9529530147
2024-03-07 10:51:00|DCF|1709808660|1817.9452726572|1817.9949582672|1817.9169057419|1817.9651339408
2024-03-07 10:52:00|DCF|1709808720|1817.9682397782|1817.9748866617|1817.923734563|1817.9506619738
2024-03-07 10:53:00|DCF|1709808780|1817.9901504816|1817.9901504816|1817.7422044001|1817.7519562974
2024-03-07 10:54:00|DCF|1709808840|1817.7452685816|1817.7477323403|1817.7328351589|1817.7328351589
2024-03-07 10:55:00|DCF|1709808900|1817.7315486503|1817.871069864|1817.7315486503|1817.8698249673
2024-03-07 10:56:00|DCF|1709808960|1817.8719896027|1818.0133424993|1817.859161014|1818.0133424993
2024-03-07 10:57:00|DCF|1709809020|1818.0614873782|1818.0691146033|1818.0166678912|1818.0599275559
2024-03-07 10:58:00|DCF|1709809080|1818.0669844287|1818.0691444343|1817.9920096358|1817.9920096358
2024-03-07 10:59:00|DCF|1709809140|1817.9883733769|1818.102234223|1817.9867749273|1818.0752559689
2024-03-07 11:00:00|DCF|1709809200|1818.1988968582|1818.9783920133|1818.1988968582|1818.9486582943
2024-03-07 11:01:00|DCF|1709809260|1818.9609970287|1819.3023036663|1818.9609970287|1819.3017379477
2024-03-07 11:02:00|DCF|1709809320|1819.3038126431|1819.3839193584|1819.3038126431|1819.3839193584
2024-03-07 11:03:00|DCF|1709809380|1819.3828367802|1819.5394063791|1819.3811542433|1819.4803182085
2024-03-07 11:04:00|DCF|1709809440|1819.412552049|1819.4540525586|1819.3634698681|1819.4440979907
2024-03-07 11:05:00|DCF|1709809500|1819.4433374615|1819.5963815852|1819.4433374615|1819.5963815852
2024-03-07 11:06:00|DCF|1709809560|1819.5953878217|1820.2181577615|1819.5953878217|1820.2181577615
2024-03-07 11:07:00|DCF|1709809620|1820.2169951641|1820.4467999232|1820.2169951641|1820.4331826173
2024-03-07 11:08:00|DCF|1709809680|1820.466152731|1820.5522314655|1820.466152731|1820.5474906533
2024-03-07 11:09:00|DCF|1709809740|1820.5519872521|1820.8197917903|1820.5519872521|1820.8197917903
2024-03-07 11:10:00|DCF|1709809800|1820.8211155003|1820.8621008757|1820.8211155003|1820.8271793392
2024-03-07 11:11:00|DCF|1709809860|1820.8393820391|1820.8457390349|1820.7948534565|1820.8449085828
2024-03-07 11:12:00|DCF|1709809920|1820.8504291249|1820.8504291249|1820.8081854553|1820.8088880561
2024-03-07 11:13:00|DCF|1709809980|1820.7905620853|1820.8070734605|1820.7708025592|1820.776009819
2024-03-07 11:14:00|DCF|1709810040|1820.7735144128|1820.789723899|1820.7614196559|1820.7798289019
2024-03-07 11:15:00|DCF|1709810100|1820.7557691455|1820.7557691455|1820.7209285133|1820.7209285133
2024-03-07 11:16:00|DCF|1709810160|1820.7100547817|1820.7100547817|1820.5226547268|1820.5226547268
2024-03-07 11:17:00|DCF|1709810220|1820.5049582034|1820.5049582034|1820.2008414118|1820.2008414118
2024-03-07 11:18:00|DCF|1709810280|1820.1135958011|1820.1603655512|1819.8880657924|1819.8880657924
2024-03-07 11:19:00|DCF|1709810340|1819.8518437933|1819.8518437933|1819.6932370929|1819.6932370929
2024-03-07 11:20:00|DCF|1709810400|1819.6853307023|1819.6853307023|1819.5868446496|1819.5868446496
2024-03-07 11:21:00|DCF|1709810460|1819.5830439907|1819.5830439907|1819.4791546173|1819.4791546173
2024-03-07 11:22:00|DCF|1709810520|1819.4667417802|1819.4667417802|1819.4102790282|1819.4102790282
2024-03-07 11:23:00|DCF|1709810580|1819.4149043789|1819.4265419487|1819.399779401|1819.4265419487
2024-03-07 11:24:00|DCF|1709810640|1819.4234980789|1819.4386704625|1819.4107444546|1819.4386704625
2024-03-07 11:25:00|DCF|1709810700|1819.429799522|1819.429799522|1819.3436938477|1819.3485373635
2024-03-07 11:26:00|DCF|1709810760|1819.3256468771|1819.3487274047|1819.3107614862|1819.3107614862
2024-03-07 11:27:00|DCF|1709810820|1819.3126569961|1819.3280613517|1819.3089016586|1819.3089016586
2024-03-07 11:28:00|DCF|1709810880|1819.3060500404|1819.3060500404|1819.2104560161|1819.2146258289
2024-03-07 11:29:00|DCF|1709810940|1819.1995606238|1819.202192215|1819.1859625013|1819.2011408725
2024-03-07 11:30:00|DCF|1709811000|1819.1707413803|1819.1870231991|1819.1619275673|1819.1631422995
2024-03-07 11:31:00|DCF|1709811060|1819.164351116|1819.164351116|1819.0755520487|1819.0817543035
2024-03-07 11:32:00|DCF|1709811120|1819.0867352031|1819.0918903301|1819.0613129492|1819.0649545517
2024-03-07 11:33:00|DCF|1709811180|1819.0677080538|1819.1381383026|1819.0644350259|1819.1362263258
2024-03-07 11:34:00|DCF|1709811240|1819.138532695|1819.1437872506|1819.1215900762|1819.1241790849
2024-03-07 11:35:00|DCF|1709811300|1819.1236270333|1819.1673694295|1819.1236270333|1819.1577637034
2024-03-07 11:36:00|DCF|1709811360|1819.1562840285|1819.4028290758|1819.1562840285|1819.4028290758
2024-03-07 11:37:00|DCF|1709811420|1819.4113669345|1819.4662583897|1819.4113669345|1819.4662583897
2024-03-07 11:38:00|DCF|1709811480|1819.469871485|1819.4741311858|1819.0072008876|1819.0072008876
2024-03-07 11:39:00|DCF|1709811540|1819.0087286388|1819.0273176902|1818.9448668418|1818.9513344738
2024-03-07 11:40:00|DCF|1709811600|1819.2586543704|1819.2746031072|1819.2536389283|1819.2600496638
2024-03-07 11:41:00|DCF|1709811660|1819.2615618637|1819.2615618637|1819.2048825116|1819.2116036169
2024-03-07 11:42:00|DCF|1709811720|1819.2184015251|1819.2240945944|1819.1991489009|1819.2033519485
2024-03-07 11:43:00|DCF|1709811780|1819.1701068599|1819.1701068599|1819.1087615064|1819.1087615064
2024-03-07 11:44:00|DCF|1709811840|1819.0918500236|1819.1222173939|1819.089139449|1819.1132260465
2024-03-07 11:45:00|DCF|1709811900|1819.1466504736|1819.1678760175|1819.0894816549|1819.146160686
2024-03-07 11:46:00|DCF|1709811960|1819.1539572062|1819.1931036458|1819.1439534937|1819.1931036458
2024-03-07 11:47:00|DCF|1709812020|1819.1915398149|1819.2164322615|1819.0860689034|1819.0860689034
2024-03-07 11:48:00|DCF|1709812080|1819.0771714334|1819.0771714334|1818.9928691306|1819.0040837056
2024-03-07 11:49:00|DCF|1709812140|1819.0025814578|1819.0031838045|1818.9159032155|1818.9159032155
2024-03-07 11:50:00|DCF|1709812200|1818.9218229359|1818.9218229359|1818.7609438399|1818.7609438399
2024-03-07 11:51:00|DCF|1709812260|1818.7480319229|1818.7480319229|1818.6408051352|1818.6408051352
2024-03-07 11:52:00|DCF|1709812320|1818.6295488599|1818.6295488599|1818.4342541539|1818.4342541539
2024-03-07 11:53:00|DCF|1709812380|1818.4309930171|1818.4651981885|1818.2998423746|1818.2998423746
2024-03-07 11:54:00|DCF|1709812440|1818.2837558888|1818.2837558888|1818.156663306|1818.156663306
2024-03-07 11:55:00|DCF|1709812500|1818.1493072005|1818.1493072005|1818.0959891212|1818.1118065908
2024-03-07 11:56:00|DCF|1709812560|1818.0874300949|1818.0877879593|1818.0055118525|1818.0055118525
2024-03-07 11:57:00|DCF|1709812620|1817.9970888477|1817.9970888477|1817.9360249269|1817.9360249269
2024-03-07 11:58:00|DCF|1709812680|1817.9298377621|1817.9298377621|1817.88927609|1817.8909981319
2024-03-07 11:59:00|DCF|1709812740|1817.8772967057|1817.8894613179|1817.857323546|1817.8581154251
2024-03-07 12:00:00|DCF|1709812800|1817.8696102746|1818.3287407267|1817.8696102746|1818.3264372789
2024-03-07 12:01:00|DCF|1709812860|1818.3163185968|1818.3163185968|1818.1659299088|1818.2293943092
2024-03-07 12:02:00|DCF|1709812920|1818.2252468455|1818.2453149788|1818.1645889113|1818.1645889113
2024-03-07 12:03:00|DCF|1709812980|1818.2417243983|1818.2419812035|1818.1968763579|1818.1980263688
2024-03-07 12:04:00|DCF|1709813040|1818.1909007075|1818.1909007075|1818.1711227499|1818.187714082
2024-03-07 12:05:00|DCF|1709813100|1818.1879980953|1818.2218425572|1818.1877438412|1818.2073558108
2024-03-07 12:06:00|DCF|1709813160|1818.205629404|1818.2106704556|1817.6718051101|1817.6718051101
2024-03-07 12:07:00|DCF|1709813220|1817.6684417646|1817.6684417646|1817.3307321257|1817.3427419015
2024-03-07 12:08:00|DCF|1709813280|1817.3122263726|1817.474979282|1817.2986582598|1817.3694497039
2024-03-07 12:09:00|DCF|1709813340|1817.3800833959|1817.3824903022|1817.187201754|1817.187201754
2024-03-07 12:10:00|DCF|1709813400|1817.1843118795|1817.1843118795|1817.1383833444|1817.144443217
2024-03-07 12:11:00|DCF|1709813460|1817.1222837401|1817.217843639|1817.1178958267|1817.1381414988
2024-03-07 12:12:00|DCF|1709813520|1817.140381419|1817.140381419|1817.1135478194|1817.131891071
2024-03-07 12:13:00|DCF|1709813580|1817.1249744932|1817.1249744932|1817.0162307434|1817.0162307434
2024-03-07 12:14:00|DCF|1709813640|1817.0133772708|1817.0814235324|1816.9474938219|1817.0722731204
2024-03-07 12:15:00|DCF|1709813700|1817.0661533664|1817.0661533664|1817.0328095194|1817.0379848795
2024-03-07 12:16:00|DCF|1709813760|1817.0321627794|1817.0322139076|1816.8481415466|1816.8481415466
2024-03-07 12:17:00|DCF|1709813820|1816.8547553502|1816.8803405286|1816.8359916232|1816.8803405286
2024-03-07 12:18:00|DCF|1709813880|1816.9109601584|1816.9539437904|1816.865497082|1816.9539437904
2024-03-07 12:19:00|DCF|1709813940|1816.9564229107|1817.0782913894|1816.9564229107|1817.0782913894
2024-03-07 12:20:00|DCF|1709814000|1817.0811703632|1817.2473319485|1817.0811703632|1817.2473319485
2024-03-07 12:21:00|DCF|1709814060|1817.2403424402|1817.2520381587|1817.2224265961|1817.2246203033
2024-03-07 12:22:00|DCF|1709814120|1817.2233252277|1817.2492953113|1817.2129354878|1817.243038848
2024-03-07 12:23:00|DCF|1709814180|1817.2473215104|1817.2704127326|1817.2357751217|1817.2400941192
2024-03-07 12:24:00|DCF|1709814240|1817.2434080451|1817.2710251161|1817.2397827589|1817.2397827589
2024-03-07 12:25:00|DCF|1709814300|1817.2447821777|1817.2447821777|1817.1545669267|1817.1545669267
2024-03-07 12:26:00|DCF|1709814360|1817.152017571|1817.1824051421|1817.1371218264|1817.1371218264
2024-03-07 12:27:00|DCF|1709814420|1817.1387595136|1817.1458896654|1817.0958978796|1817.1440595485
2024-03-07 12:28:00|DCF|1709814480|1817.1454339221|1817.2532649871|1817.1454339221|1817.2460722313
2024-03-07 12:29:00|DCF|1709814540|1817.2533756442|1817.2533756442|1817.1304192922|1817.1304192922
2024-03-07 12:30:00|DCF|1709814600|1817.1220252107|1817.1389014927|1817.0878076847|1817.0878076847
2024-03-07 12:31:00|DCF|1709814660|1817.0824594717|1817.0824594717|1816.915818024|1816.915818024
2024-03-07 12:32:00|DCF|1709814720|1816.9345763898|1816.9571095645|1816.9223795385|1816.9487744815
2024-03-07 12:33:00|DCF|1709814780|1816.9389397039|1816.9486029592|1816.5977459826|1816.5977459826
2024-03-07 12:34:00|DCF|1709814840|1816.5980079118|1816.5994278819|1816.4981198307|1816.5287994042
2024-03-07 12:35:00|DCF|1709814900|1816.5219114409|1816.5698484737|1816.5219114409|1816.5665403668
2024-03-07 12:36:00|DCF|1709814960|1816.5807185583|1816.5855653055|1816.5065637385|1816.5065637385
2024-03-07 12:37:00|DCF|1709815020|1816.5067732691|1816.6996082975|1816.4912527516|1816.6996082975
2024-03-07 12:38:00|DCF|1709815080|1816.8156710621|1817.0167182983|1816.8156710621|1817.0167182983
2024-03-07 12:39:00|DCF|1709815140|1817.0375552191|1817.2477881947|1817.0375552191|1817.2477881947
2024-03-07 12:40:00|DCF|1709815200|1817.2477365113|1817.3182048149|1817.2477365113|1817.3182048149
2024-03-07 12:41:00|DCF|1709815260|1817.3187763591|1817.4076978457|1817.3187763591|1817.4076978457
2024-03-07 12:42:00|DCF|1709815320|1817.41036782|1817.5776531491|1817.41036782|1817.5717227038
2024-03-07 12:43:00|DCF|1709815380|1817.60422729|1817.8228283808|1817.60422729|1817.8228283808
2024-03-07 12:44:00|DCF|1709815440|1817.8250412144|1818.004469308|1817.8250412144|1818.004469308
2024-03-07 12:45:00|DCF|1709815500|1818.0062706955|1818.2663317484|1818.0062706955|1818.2663317484
2024-03-07 12:46:00|DCF|1709815560|1818.2705821672|1818.3670067233|1818.2705821672|1818.3670067233
2024-03-07 12:47:00|DCF|1709815620|1818.3714926452|1818.4552790073|1818.3635835837|1818.4552790073
2024-03-07 12:48:00|DCF|1709815680|1818.409229267|1818.409229267|1818.0477253894|1818.3071263034
2024-03-07 12:49:00|DCF|1709815740|1818.2766318434|1818.7947962464|1818.2766318434|1818.7947962464
2024-03-07 12:50:00|DCF|1709815800|1818.8079913359|1818.8895499528|1818.8079913359|1818.8895499528
2024-03-07 12:51:00|DCF|1709815860|1818.9034814819|1819.07007915|1818.9034814819|1819.0526302657
2024-03-07 12:52:00|DCF|1709815920|1819.064139656|1819.2089755645|1819.0406873885|1819.2089755645
2024-03-07 12:53:00|DCF|1709815980|1819.2006864223|1819.2047840344|1819.1468236019|1819.1816475187
2024-03-07 12:54:00|DCF|1709816040|1819.172346223|1819.172346223|1819.0867687802|1819.1486665507
2024-03-07 12:55:00|DCF|1709816100|1819.1516286601|1819.1609582278|1819.1267775766|1819.1267775766
2024-03-07 12:56:00|DCF|1709816160|1819.1304748997|1819.1343492259|1819.0581429777|1819.0581429777
2024-03-07 12:57:00|DCF|1709816220|1819.0482542417|1819.1224292591|1819.0247725555|1819.0697987617
2024-03-07 12:58:00|DCF|1709816280|1819.0250897351|1819.0250897351|1818.9829660465|1818.9829660465
2024-03-07 12:59:00|DCF|1709816340|1818.9783508747|1818.9951546996|1818.9607101039|1818.992004113
2024-03-07 13:00:00|DCF|1709816400|1818.998411464|1818.998411464|1818.8819990771|1818.8819990771
2024-03-07 13:01:00|DCF|1709816460|1818.875588711|1818.875588711|1818.8347409274|1818.8430890531
2024-03-07 13:02:00|DCF|1709816520|1818.8352041666|1818.8352041666|1818.7214364996|1818.7214364996
2024-03-07 13:03:00|DCF|1709816580|1818.7204330714|1818.7231413299|1818.6246553533|1818.6250003648
2024-03-07 13:04:00|DCF|1709816640|1818.6070791992|1818.6070791992|1818.4738738891|1818.4738738891
2024-03-07 13:05:00|DCF|1709816700|1818.467573687|1818.467573687|1818.3108275744|1818.3108275744
2024-03-07 13:06:00|DCF|1709816760|1818.2912714624|1818.2912714624|1818.1478504219|1818.1478504219
2024-03-07 13:07:00|DCF|1709816820|1818.1413493546|1818.1413493546|1817.9402030607|1817.9402030607
2024-03-07 13:08:00|DCF|1709816880|1817.9174814379|1817.9174814379|1817.5273877591|1817.5273877591
2024-03-07 13:09:00|DCF|1709816940|1817.432931511|1817.432931511|1817.1027125023|1817.1027125023
2024-03-07 13:10:00|DCF|1709817000|1817.1000222097|1817.1000524462|1816.5652275414|1816.5652275414
2024-03-07 13:11:00|DCF|1709817060|1816.563426395|1816.563426395|1816.2454068265|1816.2501093457
2024-03-07 13:12:00|DCF|1709817120|1816.2493292329|1816.2493292329|1815.3450045189|1815.3450045189
2024-03-07 13:13:00|DCF|1709817180|1815.2707264273|1815.2707264273|1814.8586606291|1814.8586606291
2024-03-07 13:14:00|DCF|1709817240|1814.8454394253|1814.8454394253|1813.8615030722|1813.8615030722
2024-03-07 13:15:00|DCF|1709817300|1813.8661481463|1813.8661481463|1813.801375816|1813.801375816
2024-03-07 13:16:00|DCF|1709817360|1813.7974305818|1813.8164015034|1813.6665968803|1813.6665968803
2024-03-07 13:17:00|DCF|1709817420|1813.6592132794|1813.6592132794|1813.5165302393|1813.5165302393
2024-03-07 13:18:00|DCF|1709817480|1813.5217598809|1813.5217598809|1813.297969643|1813.297969643
2024-03-07 13:19:00|DCF|1709817540|1813.2963775077|1813.2994966539|1813.2700930434|1813.2700930434
2024-03-07 13:20:00|DCF|1709817600|1813.2517722087|1813.2517722087|1812.7861884958|1812.7884003476
2024-03-07 13:21:00|DCF|1709817660|1812.786094858|1812.786094858|1812.7179554348|1812.7251124074
2024-03-07 13:22:00|DCF|1709817720|1812.7238965777|1812.7238965777|1812.3208259688|1812.3230837798
2024-03-07 13:23:00|DCF|1709817780|1812.3132001055|1812.3132001055|1812.2148281778|1812.2249771981
2024-03-07 13:24:00|DCF|1709817840|1812.0118746308|1812.0118746308|1811.8588752881|1811.8588752881
2024-03-07 13:25:00|DCF|1709817900|1811.8358110173|1811.8358110173|1811.7071912807|1811.7071912807
2024-03-07 13:26:00|DCF|1709817960|1811.7048923194|1811.7061521823|1811.6394971326|1811.67469781
2024-03-07 13:27:00|DCF|1709818020|1811.6734700513|1811.6734700513|1811.4891517869|1811.4891517869
2024-03-07 13:28:00|DCF|1709818080|1811.4836885094|1811.4836885094|1811.3022290217|1811.3022290217
2024-03-07 13:29:00|DCF|1709818140|1811.2974369679|1811.2974369679|1811.2483595754|1811.2714845359
2024-03-07 13:30:00|DCF|1709818200|1811.2666206148|1811.2666206148|1811.2269632798|1811.2366153075
2024-03-07 13:31:00|DCF|1709818260|1811.233770496|1811.2341932399|1811.1116577142|1811.1116577142
2024-03-07 13:32:00|DCF|1709818320|1811.1091692258|1811.1628195038|1811.0735456518|1811.1628195038
2024-03-07 13:33:00|DCF|1709818380|1811.1756553442|1811.220579767|1811.1749655462|1811.177765916
2024-03-07 13:34:00|DCF|1709818440|1811.1751604086|1811.2415012034|1811.1472921858|1811.1472921858
2024-03-07 13:35:00|DCF|1709818500|1811.141961416|1811.162078261|1811.1004479071|1811.1143092623
2024-03-07 13:36:00|DCF|1709818560|1811.1051894136|1811.1426816772|1811.0741868349|1811.1392902192
2024-03-07 13:37:00|DCF|1709818620|1811.1382732944|1811.1863734582|1811.1377649989|1811.1663696601
2024-03-07 13:38:00|DCF|1709818680|1811.1684554131|1811.1684554131|1811.1271030255|1811.1271030255
2024-03-07 13:39:00|DCF|1709818740|1811.1167419449|1811.2524540769|1811.0948318226|1811.2524540769
2024-03-07 13:40:00|DCF|1709818800|1811.2413698081|1811.2413698081|1811.1730591636|1811.1730591636
2024-03-07 13:41:00|DCF|1709818860|1811.1624465465|1811.1636384082|1811.0930839634|1811.1080744079
2024-03-07 13:42:00|DCF|1709818920|1811.1161954984|1811.125628816|1810.938486021|1810.938486021
2024-03-07 13:43:00|DCF|1709818980|1810.9170962205|1810.9789305983|1810.9070816535|1810.9657520035
2024-03-07 13:44:00|DCF|1709819040|1810.9465561437|1811.0184770239|1810.9240694373|1811.0043397919
2024-03-07 13:45:00|DCF|1709819100|1811.016527281|1811.1230436519|1810.9872925511|1811.0774496027
2024-03-07 13:46:00|DCF|1709819160|1811.0736241521|1811.0998472399|1811.0736241521|1811.0994067924
2024-03-07 13:47:00|DCF|1709819220|1811.0981477184|1811.1227132578|1811.0386162347|1811.1227132578
2024-03-07 13:48:00|DCF|1709819280|1811.1315787876|1811.4133414288|1811.1315787876|1811.3995744198
2024-03-07 13:49:00|DCF|1709819340|1811.3837651298|1811.3837651298|1810.9971528231|1811.022161068
2024-03-07 13:50:00|DCF|1709819400|1811.0228247295|1811.1004092481|1811.0062122527|1811.0954633299
2024-03-07 13:51:00|DCF|1709819460|1811.069060529|1811.2489878091|1810.8934220821|1811.0863701052
2024-03-07 13:52:00|DCF|1709819520|1811.0842567258|1811.1065705222|1811.0710196844|1811.0950470893
2024-03-07 13:53:00|DCF|1709819580|1811.084591544|1811.5456402903|1811.084591544|1811.5456402903
2024-03-07 13:54:00|DCF|1709819640|1811.523577532|1811.6607189119|1811.523577532|1811.6161584665
2024-03-07 13:55:00|DCF|1709819700|1811.6313195812|1811.8201695475|1811.6313195812|1811.8190052797
2024-03-07 13:56:00|DCF|1709819760|1811.8253069855|1812.0058453491|1811.82380057|1812.0058453491
2024-03-07 13:57:00|DCF|1709819820|1812.0336081919|1812.2443980643|1812.0336081919|1812.2443980643
2024-03-07 13:58:00|DCF|1709819880|1812.2619927804|1812.3688848831|1812.2619927804|1812.3688848831
2024-03-07 13:59:00|DCF|1709819940|1812.3731549409|1812.5123943025|1812.3731549409|1812.4262657161
2024-03-07 14:00:00|DCF|1709820000|1812.4297387938|1812.7066317|1812.4297387938|1812.7066317
2024-03-07 14:01:00|DCF|1709820060|1812.7007608734|1812.7681344625|1812.6983782002|1812.7681344625
2024-03-07 14:02:00|DCF|1709820120|1812.768495731|1812.8155701201|1812.7610428473|1812.8155701201
2024-03-07 14:03:00|DCF|1709820180|1812.8434262214|1813.0607597395|1812.8434262214|1813.0607597395
2024-03-07 14:04:00|DCF|1709820240|1813.0533619853|1813.918597842|1813.0533619853|1813.918597842
2024-03-07 14:05:00|DCF|1709820300|1813.9300358996|1814.0781352645|1813.9300358996|1814.0781352645
2024-03-07 14:06:00|DCF|1709820360|1814.0922373963|1814.1888507764|1814.0922373963|1814.1888507764
2024-03-07 14:07:00|DCF|1709820420|1814.1907308696|1814.2722793208|1814.1907308696|1814.2722793208
2024-03-07 14:08:00|DCF|1709820480|1814.2843863722|1814.4540537958|1814.2843769918|1814.4540537958
2024-03-07 14:09:00|DCF|1709820540|1814.4782730381|1814.6814791828|1814.4782730381|1814.6814791828
2024-03-07 14:10:00|DCF|1709820600|1814.6846328547|1814.779698539|1814.6846328547|1814.779698539
2024-03-07 14:11:00|DCF|1709820660|1814.7892685214|1814.8619449713|1814.7213658084|1814.7409668589
2024-03-07 14:12:00|DCF|1709820720|1814.7401700822|1814.8502517121|1814.7342756126|1814.8502517121
2024-03-07 14:13:00|DCF|1709820780|1814.9082542744|1815.158307903|1814.9082542744|1815.158307903
2024-03-07 14:14:00|DCF|1709820840|1815.175150176|1815.7648996047|1815.175150176|1815.7648996047
2024-03-07 14:15:00|DCF|1709820900|1815.7797119454|1815.8772735539|1815.7797119454|1815.8772735539
2024-03-07 14:16:00|DCF|1709820960|1815.9374570008|1816.5249013227|1815.9374570008|1816.5249013227
2024-03-07 14:17:00|DCF|1709821020|1816.5701233854|1816.8419170967|1816.5701233854|1816.8419170967
2024-03-07 14:18:00|DCF|1709821080|1816.8592670149|1817.172699881|1816.8592670149|1817.172699881
2024-03-07 14:19:00|DCF|1709821140|1817.1949891883|1817.3183006679|1817.1806846679|1817.3183006679
2024-03-07 14:20:00|DCF|1709821200|1817.3052458129|1817.3179428623|1817.2792531638|1817.3040523591
2024-03-07 14:21:00|DCF|1709821260|1817.3065581952|1817.643965329|1817.3065581952|1817.6305357966
2024-03-07 14:22:00|DCF|1709821320|1817.6432942472|1817.8301290407|1817.6263987253|1817.8229250479
2024-03-07 14:23:00|DCF|1709821380|1817.8410797327|1819.1181085025|1817.8410797327|1819.1181085025
2024-03-07 14:24:00|DCF|1709821440|1819.169284353|1819.4415247906|1819.169284353|1819.4415247906
2024-03-07 14:25:00|DCF|1709821500|1819.454937606|1819.6507601705|1819.4513122307|1819.6507601705
2024-03-07 14:26:00|DCF|1709821560|1819.7047966543|1819.9728482078|1819.7047966543|1819.9728482078
2024-03-07 14:27:00|DCF|1709821620|1819.9864358581|1820.1591727756|1819.9864358581|1820.1591727756
2024-03-07 14:28:00|DCF|1709821680|1820.1642725201|1820.4338256043|1820.1642725201|1820.4338256043
2024-03-07 14:29:00|DCF|1709821740|1820.4837810881|1820.6877368083|1820.4837810881|1820.6877368083
2024-03-07 14:30:00|DCF|1709821800|1820.6946951955|1820.8172964439|1820.6946951955|1820.8172964439
2024-03-07 14:31:00|DCF|1709821860|1820.819615828|1821.277486488|1820.819615828|1821.277486488
2024-03-07 14:32:00|DCF|1709821920|1821.2853002583|1821.4241661616|1821.2853002583|1821.4105582997
2024-03-07 14:33:00|DCF|1709821980|1821.4296689666|1821.7321791259|1821.4296689666|1821.6992188738
2024-03-07 14:34:00|DCF|1709822040|1821.7045825835|1822.2507665205|1821.7045825835|1822.2273550994
2024-03-07 14:35:00|DCF|1709822100|1822.2532998674|1822.9178151354|1822.2532998674|1822.9012352434
2024-03-07 14:36:00|DCF|1709822160|1822.9300279699|1823.6139581826|1822.9300279699|1823.5943298208
2024-03-07 14:37:00|DCF|1709822220|1823.6021262848|1824.1062297411|1823.6021262848|1824.1062297411
2024-03-07 14:38:00|DCF|1709822280|1824.120215741|1824.3722263258|1824.120215741|1824.3722263258
2024-03-07 14:39:00|DCF|1709822340|1824.4027157837|1825.1773332465|1824.4027157837|1825.1773332465
2024-03-07 14:40:00|DCF|1709822400|1825.198147869|1825.6441811079|1825.198147869|1825.6441811079
2024-03-07 14:41:00|DCF|1709822460|1825.679484725|1826.3570070542|1825.679484725|1826.3570070542
2024-03-07 14:42:00|DCF|1709822520|1826.4132894307|1826.7776885959|1826.4132894307|1826.7776885959
2024-03-07 14:43:00|DCF|1709822580|1826.8193483163|1827.4208705077|1826.8193483163|1827.4208705077
2024-03-07 14:44:00|DCF|1709822640|1827.4434177365|1827.8815160569|1827.4434177365|1827.8815160569
2024-03-07 14:45:00|DCF|1709822700|1827.8777983051|1827.9860041812|1827.8717239122|1827.883404973
2024-03-07 14:46:00|DCF|1709822760|1827.8854852751|1827.8864211477|1826.8526672147|1826.8526672147
2024-03-07 14:47:00|DCF|1709822820|1826.8029748322|1826.8029748322|1825.4231263063|1825.4231263063
2024-03-07 14:48:00|DCF|1709822880|1824.9846188397|1824.9846188397|1824.0580354328|1824.0580354328
2024-03-07 14:49:00|DCF|1709822940|1824.0414305478|1824.0414305478|1823.6917933485|1823.6917933485
2024-03-07 14:50:00|DCF|1709823000|1823.6676297186|1823.6676297186|1823.3103528765|1823.3103528765
2024-03-07 14:51:00|DCF|1709823060|1823.314695101|1823.3908209079|1823.2673139781|1823.2956729867
2024-03-07 14:52:00|DCF|1709823120|1823.2968169951|1823.2968169951|1823.2332310682|1823.2332310682
2024-03-07 14:53:00|DCF|1709823180|1823.2358222681|1823.4491749718|1823.2137770956|1823.4491749718
2024-03-07 14:54:00|DCF|1709823240|1823.4632031064|1823.520161886|1823.4231752306|1823.520161886
2024-03-07 14:55:00|DCF|1709823300|1823.5214746025|1823.6173314582|1823.5144478286|1823.6173314582
2024-03-07 14:56:00|DCF|1709823360|1823.5949361225|1823.7720852921|1823.5949361225|1823.7720752489
2024-03-07 14:57:00|DCF|1709823420|1823.8463565592|1824.0289151699|1823.8463565592|1824.0289151699
2024-03-07 14:58:00|DCF|1709823480|1824.0669757212|1824.129379455|1824.0669757212|1824.129379455
2024-03-07 14:59:00|DCF|1709823540|1824.1346757049|1824.3597688557|1824.1346757049|1824.3597688557
2024-03-07 15:00:00|DCF|1709823600|1824.3443800186|1824.4548017166|1824.3443800186|1824.4548017166
2024-03-07 15:01:00|DCF|1709823660|1824.4522432055|1824.6170884873|1824.4522432055|1824.6170884873
2024-03-07 15:02:00|DCF|1709823720|1824.6142356056|1824.7550249158|1824.6142356056|1824.7529110971
2024-03-07 15:03:00|DCF|1709823780|1824.7589052599|1824.8130817237|1824.6527163563|1824.6966486179
2024-03-07 15:04:00|DCF|1709823840|1824.7108519813|1824.9190868819|1824.7108519813|1824.9186533703
2024-03-07 15:05:00|DCF|1709823900|1824.9214588107|1825.034482026|1824.9214588107|1825.034482026
2024-03-07 15:06:00|DCF|1709823960|1825.0352638536|1825.1142696091|1825.0352638536|1825.1142696091
2024-03-07 15:07:00|DCF|1709824020|1825.1163834068|1825.2880104081|1825.0963497338|1825.2880104081
2024-03-07 15:08:00|DCF|1709824080|1825.2893519833|1825.3434839182|1824.5210840696|1824.5210840696
2024-03-07 15:09:00|DCF|1709824140|1824.5107508568|1824.877621419|1824.5092922407|1824.8674050976
2024-03-07 15:10:00|DCF|1709824200|1824.8765027281|1824.8765027281|1824.8219512274|1824.8380999532
2024-03-07 15:11:00|DCF|1709824260|1824.8399458144|1824.8717410905|1824.821981971|1824.8541754956
2024-03-07 15:12:00|DCF|1709824320|1824.8504531071|1825.0783188824|1824.8384318998|1825.0613668951
2024-03-07 15:13:00|DCF|1709824380|1825.0567793191|1825.151502916|1825.0551835695|1825.0665301958
2024-03-07 15:14:00|DCF|1709824440|1825.0819258575|1825.1411032813|1825.0819258575|1825.1411032813
2024-03-07 15:15:00|DCF|1709824500|1825.1467478387|1825.198064744|1825.1467478387|1825.194278014
2024-03-07 15:16:00|DCF|1709824560|1825.1874420735|1825.1957943339|1825.1351616116|1825.1382354461
2024-03-07 15:17:00|DCF|1709824620|1825.1220791272|1825.1611465602|1825.1178453838|1825.1530312976
2024-03-07 15:18:00|DCF|1709824680|1825.1585855956|1825.2198266191|1825.1585855956|1825.2198266191
2024-03-07 15:19:00|DCF|1709824740|1825.2239109275|1825.331211052|1825.2239109275|1825.3154490748
2024-03-07 15:20:00|DCF|1709824800|1825.3176955062|1825.3420082495|1825.3176955062|1825.335480754
2024-03-07 15:21:00|DCF|1709824860|1825.3391513179|1825.3539107713|1825.2781509409|1825.2781509409
2024-03-07 15:22:00|DCF|1709824920|1825.2904550413|1825.3024291278|1825.2474814918|1825.2474814918
2024-03-07 15:23:00|DCF|1709824980|1825.2383233767|1825.2908128865|1825.1739208484|1825.1739208484
2024-03-07 15:24:00|DCF|1709825040|1825.1784632669|1825.1784632669|1825.0977065752|1825.1062685969
2024-03-07 15:25:00|DCF|1709825100|1825.1035622976|1825.113555279|1825.0711461448|1825.113555279
2024-03-07 15:26:00|DCF|1709825160|1825.0063512979|1825.0424435346|1824.9178419831|1825.0424435346
2024-03-07 15:27:00|DCF|1709825220|1825.0435780001|1825.1246093425|1825.0435780001|1825.1246093425
2024-03-07 15:28:00|DCF|1709825280|1825.1397430746|1825.1958956978|1825.1258369862|1825.1958956978
2024-03-07 15:29:00|DCF|1709825340|1825.1814522399|1825.2084645908|1825.178265987|1825.2084645908
2024-03-07 15:30:00|DCF|1709825400|1825.1653530082|1825.2406653661|1825.1462310667|1825.2406653661
2024-03-07 15:31:00|DCF|1709825460|1825.2785001625|1825.8703999795|1825.2785001625|1825.8700359979
2024-03-07 15:32:00|DCF|1709825520|1825.9639901885|1827.270616531|1825.9639901885|1827.270616531
2024-03-07 15:33:00|DCF|1709825580|1827.2855925238|1827.717689782|1827.2855925238|1827.717689782
2024-03-07 15:34:00|DCF|1709825640|1827.7716538897|1827.840692214|1827.7514760361|1827.8154090767
2024-03-07 15:35:00|DCF|1709825700|1827.8627081274|1828.0535861625|1827.8490076665|1828.0535861625
2024-03-07 15:36:00|DCF|1709825760|1828.0400117728|1828.1930418466|1828.0400117728|1828.1475909981
2024-03-07 15:37:00|DCF|1709825820|1828.1524430365|1828.197839154|1828.0243661516|1828.0243661516
2024-03-07 15:38:00|DCF|1709825880|1828.0296055622|1828.2394566818|1828.0274518026|1828.2394566818
2024-03-07 15:39:00|DCF|1709825940|1828.2184609308|1828.2867028895|1828.2088859047|1828.24574387
2024-03-07 15:40:00|DCF|1709826000|1828.2199282645|1828.2199282645|1828.1803910985|1828.1869039624
2024-03-07 15:41:00|DCF|1709826060|1828.1795994603|1828.183914806|1828.0556803772|1828.0637777985
2024-03-07 15:42:00|DCF|1709826120|1828.0722412242|1828.0722412242|1827.9540946527|1827.9566471315
2024-03-07 15:43:00|DCF|1709826180|1827.960051389|1827.9711539258|1827.9355318382|1827.9378087115
2024-03-07 15:44:00|DCF|1709826240|1827.9380545861|1827.9380545861|1827.8235694226|1827.8235694226
2024-03-07 15:45:00|DCF|1709826300|1827.8105637619|1827.8979443764|1827.7415958302|1827.8979443764
2024-03-07 15:46:00|DCF|1709826360|1827.9081148005|1828.8061561821|1827.9081148005|1828.8061561821
2024-03-07 15:47:00|DCF|1709826420|1828.8776335071|1829.9374767094|1828.8776335071|1829.9374767094
2024-03-07 15:48:00|DCF|1709826480|1830.6184839808|1832.145495311|1830.6184839808|1832.145495311
2024-03-07 15:49:00|DCF|1709826540|1832.1770045215|1832.5890621763|1832.1770045215|1832.5890621763
2024-03-07 15:50:00|DCF|1709826600|1832.6709645235|1833.4724533434|1832.6709645235|1833.4724533434
2024-03-07 15:51:00|DCF|1709826660|1833.5009863989|1833.7792895737|1833.5009863989|1833.7792895737
2024-03-07 15:52:00|DCF|1709826720|1833.8205133002|1834.1678087438|1833.8205133002|1834.1678087438
2024-03-07 15:53:00|DCF|1709826780|1834.1943852102|1834.5207480852|1834.1943852102|1834.5207480852
2024-03-07 15:54:00|DCF|1709826840|1834.5638581485|1834.867512765|1834.5638581485|1834.867512765
2024-03-07 15:55:00|DCF|1709826900|1834.8835491728|1835.2929064461|1834.8835491728|1835.2929064461
2024-03-07 15:56:00|DCF|1709826960|1835.3035114052|1835.8273011102|1835.3035114052|1835.8273011102
2024-03-07 15:57:00|DCF|1709827020|1835.8822102207|1836.0181226977|1835.8822102207|1836.0181226977
2024-03-07 15:58:00|DCF|1709827080|1836.0215912809|1836.055050267|1835.0284143601|1835.1071918768
2024-03-07 15:59:00|DCF|1709827140|1835.1115355116|1835.7310308571|1835.1115355116|1835.7310308571
2024-03-07 16:00:00|DCF|1709827200|1835.7342096435|1836.2101356185|1835.7342096435|1836.2101356185
2024-03-07 16:01:00|DCF|1709827260|1836.2306118188|1836.7088086998|1836.2298393853|1836.7088086998
2024-03-07 16:02:00|DCF|1709827320|1836.7196452295|1837.152989835|1836.7196452295|1837.152989835
2024-03-07 16:03:00|DCF|1709827380|1837.1685664433|1837.4029279985|1837.1685664433|1837.4029279985
2024-03-07 16:04:00|DCF|1709827440|1837.4195627065|1837.4879396075|1837.4131405058|1837.4773408762
2024-03-07 16:05:00|DCF|1709827500|1837.4715085151|1837.7363133989|1837.4715085151|1837.7363133989
2024-03-07 16:06:00|DCF|1709827560|1837.7579587122|1838.0521266946|1837.7579587122|1838.0521266946
2024-03-07 16:07:00|DCF|1709827620|1838.08665085|1838.5918133551|1838.08665085|1838.5918133551
2024-03-07 16:08:00|DCF|1709827680|1838.6020464163|1839.0099652938|1838.6020464163|1839.0099652938
2024-03-07 16:09:00|DCF|1709827740|1839.0801248611|1839.8063854159|1839.0801248611|1839.8063854159
2024-03-07 16:10:00|DCF|1709827800|1839.8675058996|1840.1092646496|1839.8500016576|1840.1092646496
2024-03-07 16:11:00|DCF|1709827860|1840.2031347829|1840.4200261277|1840.2031347829|1840.4200261277
2024-03-07 16:12:00|DCF|1709827920|1840.4358269371|1840.8103598285|1840.4358269371|1840.794888848
2024-03-07 16:13:00|DCF|1709827980|1840.8034893283|1840.8321850033|1840.5765660966|1840.5765660966
2024-03-07 16:14:00|DCF|1709828040|1840.5567677714|1840.7752559336|1840.5567677714|1840.7752559336
2024-03-07 16:15:00|DCF|1709828100|1840.8884334238|1841.1768056325|1840.8884334238|1841.1768056325
2024-03-07 16:16:00|DCF|1709828160|1841.2015966922|1841.5279751667|1841.2015966922|1841.5279751667
2024-03-07 16:17:00|DCF|1709828220|1841.5548748545|1842.1993582931|1841.5548748545|1842.1993582931
2024-03-07 16:18:00|DCF|1709828280|1842.2262902302|1842.4368914378|1842.2262902302|1842.4368914378
2024-03-07 16:19:00|DCF|1709828340|1842.1325941493|1842.2167296612|1841.377288875|1841.377288875
2024-03-07 16:20:00|DCF|1709828400|1841.3564568409|1841.3762605394|1841.3346193038|1841.3346193038
2024-03-07 16:21:00|DCF|1709828460|1841.3373528561|1841.4440180706|1841.333290384|1841.4440180706
2024-03-07 16:22:00|DCF|1709828520|1841.4702014713|1841.693588709|1841.4702014713|1841.693588709
2024-03-07 16:23:00|DCF|1709828580|1841.7205913081|1842.1617342506|1841.7205913081|1842.1617342506
2024-03-07 16:24:00|DCF|1709828640|1842.1774918419|1842.359431004|1842.1774918419|1842.359431004
2024-03-07 16:25:00|DCF|1709828700|1842.3829480575|1842.6321245431|1842.3829480575|1842.6321245431
2024-03-07 16:26:00|DCF|1709828760|1842.7982873202|1843.0157858844|1842.7982873202|1843.0044772342
2024-03-07 16:27:00|DCF|1709828820|1843.1323772024|1843.8914738962|1843.1323772024|1843.8914738962
2024-03-07 16:28:00|DCF|1709828880|1843.927217112|1844.1232385059|1843.927217112|1844.1232385059
2024-03-07 16:29:00|DCF|1709828940|1844.1306524164|1844.2631704224|1844.1306524164|1844.2631704224
2024-03-07 16:30:00|DCF|1709829000|1844.345434334|1844.4537426727|1844.2970508213|1844.4537426727
2024-03-07 16:31:00|DCF|1709829060|1844.4502941887|1844.4502941887|1844.2698602176|1844.2698602176
2024-03-07 16:32:00|DCF|1709829120|1844.241198948|1844.241198948|1843.470589771|1843.470589771
2024-03-07 16:33:00|DCF|1709829180|1843.4492321534|1843.4492321534|1843.1254093291|1843.1254093291
2024-03-07 16:34:00|DCF|1709829240|1843.0932320907|1843.1021767235|1842.9530714654|1842.9530714654
2024-03-07 16:35:00|DCF|1709829300|1842.9261112695|1842.9464858837|1842.6521629767|1842.6565941447
2024-03-07 16:36:00|DCF|1709829360|1842.6418854659|1842.6418854659|1842.5300161711|1842.5697215251
2024-03-07 16:37:00|DCF|1709829420|1842.5579348795|1842.5869141131|1842.4535600967|1842.4535600967
2024-03-07 16:38:00|DCF|1709829480|1842.4286200814|1842.4286200814|1842.2649126205|1842.2649126205
2024-03-07 16:39:00|DCF|1709829540|1842.2482978767|1842.2585065657|1842.1525985615|1842.1525985615
2024-03-07 16:40:00|DCF|1709829600|1842.1475144474|1842.1503280019|1842.0176860204|1842.0198245007
2024-03-07 16:41:00|DCF|1709829660|1842.0116177856|1842.0338037801|1841.9718352879|1841.9866646002
2024-03-07 16:42:00|DCF|1709829720|1841.9808850491|1842.0027450967|1841.9636545106|1841.9636545106
2024-03-07 16:43:00|DCF|1709829780|1841.9629274009|1841.9831893276|1841.9273444321|1841.9273444321
2024-03-07 16:44:00|DCF|1709829840|1841.9193731153|1841.9437185701|1841.867319711|1841.867319711
2024-03-07 16:45:00|DCF|1709829900|1841.8504934423|1841.8504934423|1841.8084165421|1841.8287969376
2024-03-07 16:46:00|DCF|1709829960|1841.8257777077|1841.8560445561|1841.7915563532|1841.801267025
2024-03-07 16:47:00|DCF|1709830020|1841.8265407362|1841.8265407362|1841.7160479924|1841.7162068112
2024-03-07 16:48:00|DCF|1709830080|1841.6309190828|1841.6309190828|1841.4238853689|1841.4238853689
2024-03-07 16:49:00|DCF|1709830140|1841.4002489231|1841.4002489231|1841.2164492053|1841.2164492053
2024-03-07 16:50:00|DCF|1709830200|1841.2166118717|1841.2166118717|1840.9708531607|1840.9708531607
2024-03-07 16:51:00|DCF|1709830260|1840.972936801|1840.972936801|1840.885659017|1840.910402214
2024-03-07 16:52:00|DCF|1709830320|1840.9340854567|1840.9390734573|1840.6607833787|1840.6733748767
2024-03-07 16:53:00|DCF|1709830380|1840.3871512566|1840.4163085614|1840.3245075964|1840.3536928525
2024-03-07 16:54:00|DCF|1709830440|1840.3556246468|1840.3556246468|1840.2705978309|1840.2772964598
2024-03-07 16:55:00|DCF|1709830500|1840.2980972289|1840.301365848|1840.2682913272|1840.2712367528
2024-03-07 16:56:00|DCF|1709830560|1840.2672551459|1840.277707866|1839.8747839323|1839.8747839323
2024-03-07 16:57:00|DCF|1709830620|1839.9618753946|1839.9618753946|1839.9035428264|1839.9153190369
2024-03-07 16:58:00|DCF|1709830680|1839.9200830471|1840.8893030813|1839.8972756455|1840.8592879356
2024-03-07 16:59:00|DCF|1709830740|1840.8532304618|1840.9028922392|1840.8532304618|1840.8715353488
2024-03-07 17:00:00|DCF|1709830800|1840.861823148|1840.8846186828|1840.5757500421|1840.5807835163
2024-03-07 17:01:00|DCF|1709830860|1840.5801652459|1840.5801652459|1840.1825293801|1840.1825293801
2024-03-07 17:02:00|DCF|1709830920|1840.1781180179|1840.5119286553|1839.9779834044|1839.9779834044
2024-03-07 17:03:00|DCF|1709830980|1839.962148595|1839.962148595|1839.7210055083|1839.7210055083
2024-03-07 17:04:00|DCF|1709831040|1839.7371441002|1839.7773161103|1839.6726223029|1839.7769966407
2024-03-07 17:05:00|DCF|1709831100|1839.7655188114|1839.8124549142|1839.7594922449|1839.7876475176
2024-03-07 17:06:00|DCF|1709831160|1839.7912759004|1839.8494171338|1839.7776152971|1839.8494171338
2024-03-07 17:07:00|DCF|1709831220|1839.7682333287|1839.7682333287|1839.7300143328|1839.7494964257
2024-03-07 17:08:00|DCF|1709831280|1839.757715958|1839.7721395498|1839.6894583058|1839.7425158728
2024-03-07 17:09:00|DCF|1709831340|1839.7391899715|1839.7391899715|1839.5470146584|1839.5470146584
2024-03-07 17:10:00|DCF|1709831400|1839.5606979002|1839.5757352241|1839.45899325|1839.5126441922
2024-03-07 17:11:00|DCF|1709831460|1839.5621813835|1839.6662094128|1839.549857498|1839.6662094128
2024-03-07 17:12:00|DCF|1709831520|1839.6812862666|1839.8418987971|1839.6812862666|1839.8418987971
2024-03-07 17:13:00|DCF|1709831580|1839.8450930921|1840.1594488054|1839.8450930921|1840.1475393342
2024-03-07 17:14:00|DCF|1709831640|1840.1505172504|1840.1868041228|1840.1365054202|1840.1868041228
2024-03-07 17:15:00|DCF|1709831700|1840.2846474475|1840.3489168894|1840.2846474475|1840.3489168894
2024-03-07 17:16:00|DCF|1709831760|1840.3606101586|1840.3637012976|1840.2672937138|1840.3389895911
2024-03-07 17:17:00|DCF|1709831820|1840.3326897851|1840.3499565848|1840.2430302963|1840.2430302963
2024-03-07 17:18:00|DCF|1709831880|1840.2201948513|1840.2801713569|1839.8920442665|1839.8920442665
2024-03-07 17:19:00|DCF|1709831940|1839.7697284183|1839.7855408801|1839.5843911591|1839.7855408801
2024-03-07 17:20:00|DCF|1709832000|1839.7848028561|1839.8023786299|1839.7718006791|1839.793210652
2024-03-07 17:21:00|DCF|1709832060|1839.7933546058|1839.9010361129|1839.7928309488|1839.8861804578
2024-03-07 17:22:00|DCF|1709832120|1839.8782365306|1839.8878832512|1839.8311694425|1839.8311694425
2024-03-07 17:23:00|DCF|1709832180|1839.8439745495|1839.8806800242|1839.8439745495|1839.8806800242
2024-03-07 17:24:00|DCF|1709832240|1839.8744766374|1839.9495090245|1839.8744766374|1839.9485183569
2024-03-07 17:25:00|DCF|1709832300|1839.9284260291|1839.9284260291|1839.7364827115|1839.7498604065
2024-03-07 17:26:00|DCF|1709832360|1839.7509756035|1839.7840369407|1839.7166292746|1839.7556305614
2024-03-07 17:27:00|DCF|1709832420|1840.0488591346|1840.0494698005|1839.8439634824|1839.8937169487
2024-03-07 17:28:00|DCF|1709832480|1839.8995900198|1839.9058038083|1839.8830272229|1839.8836405511
2024-03-07 17:29:00|DCF|1709832540|1839.8839664207|1839.8910542852|1839.8600060281|1839.8600060281
2024-03-07 17:30:00|DCF|1709832600|1839.856984865|1839.8823867371|1839.7252011466|1839.7252011466
2024-03-07 17:31:00|DCF|1709832660|1839.7209077601|1839.7739104103|1839.7182895998|1839.7714052578
2024-03-07 17:32:00|DCF|1709832720|1839.7812602874|1839.8639786255|1839.7812602874|1839.783085862
2024-03-07 17:33:00|DCF|1709832780|1839.7860775842|1839.7949715081|1839.7624416695|1839.7932705152
2024-03-07 17:34:00|DCF|1709832840|1839.7941042343|1839.9567039231|1839.7941042343|1839.9567039231
2024-03-07 17:35:00|DCF|1709832900|1839.9597087764|1840.0096366828|1839.9597087764|1840.0096366828
2024-03-07 17:36:00|DCF|1709832960|1840.0931787949|1840.1036628004|1840.0883042526|1840.0883042526
2024-03-07 17:37:00|DCF|1709833020|1840.0962549304|1840.112590905|1839.8393271061|1839.8629639377
2024-03-07 17:38:00|DCF|1709833080|1839.9099588631|1840.0282434989|1839.9099588631|1840.0282434989
2024-03-07 17:39:00|DCF|1709833140|1840.1094385806|1840.4580105138|1840.1094385806|1840.4580105138
2024-03-07 17:40:00|DCF|1709833200|1840.4728375877|1840.5625447455|1840.4728375877|1840.5625447455
2024-03-07 17:41:00|DCF|1709833260|1840.5674883591|1840.6473965993|1840.5520405862|1840.6049575538
2024-03-07 17:42:00|DCF|1709833320|1840.6026685857|1840.7431170236|1840.6026685857|1840.7431170236
2024-03-07 17:43:00|DCF|1709833380|1840.7466948085|1840.8125344521|1840.7466948085|1840.8125344521
2024-03-07 17:44:00|DCF|1709833440|1840.8127332866|1840.8480732889|1840.8127332866|1840.8468924793
2024-03-07 17:45:00|DCF|1709833500|1840.8561927791|1841.0068291628|1840.8561927791|1841.0068291628
2024-03-07 17:46:00|DCF|1709833560|1841.0018788082|1841.1409515415|1841.001626608|1841.1409515415
2024-03-07 17:47:00|DCF|1709833620|1841.1454710461|1841.3865178662|1841.1454710461|1841.3865178662
2024-03-07 17:48:00|DCF|1709833680|1841.4787082089|1841.5673306638|1841.4729385031|1841.5673306638
2024-03-07 17:49:00|DCF|1709833740|1841.5724901712|1841.8078545742|1841.5724901712|1841.8078545742
2024-03-07 17:50:00|DCF|1709833800|1841.8128945473|1841.8749024245|1841.8024970095|1841.8749024245
2024-03-07 17:51:00|DCF|1709833860|1841.8793740011|1841.9471635593|1841.8793740011|1841.9471635593
2024-03-07 17:52:00|DCF|1709833920|1841.9580993679|1842.5392147166|1841.9580993679|1842.5392147166
2024-03-07 17:53:00|DCF|1709833980|1842.9773633056|1843.350816661|1842.9773633056|1843.350816661
2024-03-07 17:54:00|DCF|1709834040|1843.3579553166|1843.4927979192|1843.3579553166|1843.4927979192
2024-03-07 17:55:00|DCF|1709834100|1843.508132248|1843.7510723829|1843.508132248|1843.7510723829
2024-03-07 17:56:00|DCF|1709834160|1843.7546753409|1843.8245289382|1843.7546753409|1843.8232799801
2024-03-07 17:57:00|DCF|1709834220|1843.8403342323|1843.8429687274|1843.7473396746|1843.7473396746
2024-03-07 17:58:00|DCF|1709834280|1843.7088104254|1843.7088104254|1843.5964030021|1843.5974849659
2024-03-07 17:59:00|DCF|1709834340|1843.598595891|1843.598595891|1843.4896113794|1843.5146737519
2024-03-07 18:00:00|DCF|1709834400|1843.5149102329|1843.5491879624|1843.4723977489|1843.5401745662
2024-03-07 18:01:00|DCF|1709834460|1843.4759328359|1843.4780811507|1843.4411455976|1843.4411455976
2024-03-07 18:02:00|DCF|1709834520|1843.4447240831|1843.4468964689|1843.0977587715|1843.1148953366
2024-03-07 18:03:00|DCF|1709834580|1843.115415995|1843.115415995|1843.0985919915|1843.0985919915
2024-03-07 18:04:00|DCF|1709834640|1843.0893122466|1843.0893122466|1842.8222119129|1842.8222119129
2024-03-07 18:05:00|DCF|1709834700|1842.8240445434|1842.8240445434|1842.6838540478|1842.6871008613
2024-03-07 18:06:00|DCF|1709834760|1842.677815968|1842.7175819979|1842.6510754799|1842.7175819979
2024-03-07 18:07:00|DCF|1709834820|1842.7160731531|1842.7160731531|1842.6074650423|1842.6074650423
2024-03-07 18:08:00|DCF|1709834880|1842.6029427538|1842.6147160453|1842.5327438771|1842.5327438771
2024-03-07 18:09:00|DCF|1709834940|1842.5317146362|1842.5317146362|1842.4498692837|1842.4498692837
2024-03-07 18:10:00|DCF|1709835000|1842.4368450367|1842.4602859887|1842.4028990851|1842.4028990851
2024-03-07 18:11:00|DCF|1709835060|1842.3330561856|1842.3330561856|1842.2043662903|1842.2043662903
2024-03-07 18:12:00|DCF|1709835120|1842.1986434268|1842.1986434268|1841.978940805|1841.978940805
2024-03-07 18:13:00|DCF|1709835180|1841.9795126747|1842.0484988029|1841.9706240731|1842.0109567358
2024-03-07 18:14:00|DCF|1709835240|1842.0054353998|1842.0054353998|1841.8137910853|1841.8137910853
2024-03-07 18:15:00|DCF|1709835300|1841.8140963946|1841.8140963946|1841.6907637551|1841.7369946677
2024-03-07 18:16:00|DCF|1709835360|1841.7300958066|1841.737853764|1841.6975506843|1841.7016181424
2024-03-07 18:17:00|DCF|1709835420|1841.6882771572|1841.6882771572|1841.5178901834|1841.5178901834
2024-03-07 18:18:00|DCF|1709835480|1841.5227551172|1841.5227551172|1841.326680025|1841.3384808119
2024-03-07 18:19:00|DCF|1709835540|1841.3357744475|1841.3357744475|1841.1242846355|1841.1554538067
2024-03-07 18:20:00|DCF|1709835600|1841.155721104|1841.230525511|1841.1418978476|1841.1682818356
2024-03-07 18:21:00|DCF|1709835660|1841.1631362768|1841.2656007147|1841.1631362768|1841.2656007147
2024-03-07 18:22:00|DCF|1709835720|1841.2622287557|1841.2646682759|1841.2527678273|1841.2646682759
2024-03-07 18:23:00|DCF|1709835780|1841.2685237608|1841.3202300004|1841.2685237608|1841.3112026612
2024-03-07 18:24:00|DCF|1709835840|1841.3120045723|1841.3120045723|1841.2580068921|1841.2818181832
2024-03-07 18:25:00|DCF|1709835900|1841.2806827849|1841.3148975072|1841.2806827849|1841.3114983369
2024-03-07 18:26:00|DCF|1709835960|1841.3082163959|1841.3082163959|1841.1567563425|1841.1567563425
2024-03-07 18:27:00|DCF|1709836020|1841.1707377167|1841.1751170931|1840.9349081836|1840.9349081836
2024-03-07 18:28:00|DCF|1709836080|1840.9321569571|1840.9361787007|1840.8075537425|1840.823910597
2024-03-07 18:29:00|DCF|1709836140|1840.8176708134|1840.8180631093|1840.797104704|1840.8156785913
2024-03-07 18:30:00|DCF|1709836200|1840.8375868465|1841.0072678755|1840.8375868465|1841.0072678755
2024-03-07 18:31:00|DCF|1709836260|1841.0145411917|1841.0606157322|1841.0141199594|1841.0550709277
2024-03-07 18:32:00|DCF|1709836320|1840.994478918|1840.994478918|1839.8690960206|1839.8730171904
2024-03-07 18:33:00|DCF|1709836380|1839.8463709549|1839.8626841124|1839.8057544806|1839.8147299165
2024-03-07 18:34:00|DCF|1709836440|1839.8091794377|1839.8369488827|1839.791345939|1839.8186436996
2024-03-07 18:35:00|DCF|1709836500|1839.8182945748|1839.8182945748|1839.7593724756|1839.7976163729
2024-03-07 18:36:00|DCF|1709836560|1839.8356531902|1839.8443532049|1839.6145151389|1839.6145151389
2024-03-07 18:37:00|DCF|1709836620|1839.6091933991|1839.6091933991|1839.2138699731|1839.2138699731
2024-03-07 18:38:00|DCF|1709836680|1839.2155545606|1839.2659967019|1839.2120268878|1839.2392412967
2024-03-07 18:39:00|DCF|1709836740|1839.2367018989|1839.2367018989|1839.1902169077|1839.1932243253
2024-03-07 18:40:00|DCF|1709836800|1839.1930942232|1839.1930942232|1839.1083073174|1839.1179736923
2024-03-07 18:41:00|DCF|1709836860|1839.0725259716|1839.0725259716|1838.941898167|1838.941898167
2024-03-07 18:42:00|DCF|1709836920|1838.9397158703|1838.9397158703|1838.7994171672|1838.7994171672
2024-03-07 18:43:00|DCF|1709836980|1838.7734800187|1838.7734800187|1838.6346161188|1838.6438560469
2024-03-07 18:44:00|DCF|1709837040|1838.6330421677|1838.6330421677|1838.5757538629|1838.5946556862
2024-03-07 18:45:00|DCF|1709837100|1838.6006109943|1838.6006109943|1838.5692774916|1838.5765538311
2024-03-07 18:46:00|DCF|1709837160|1838.5814796225|1838.6536631433|1838.5814796225|1838.6184736724
2024-03-07 18:47:00|DCF|1709837220|1838.6212531873|1838.6249741064|1838.3173295946|1838.466379666
2024-03-07 18:48:00|DCF|1709837280|1838.4621560155|1838.5323173891|1838.4621560155|1838.5123385927
2024-03-07 18:49:00|DCF|1709837340|1838.5145173833|1838.8888519817|1838.5145173833|1838.8888519817
2024-03-07 18:50:00|DCF|1709837400|1838.904721984|1838.904721984|1838.8538725062|1838.8869472957
2024-03-07 18:51:00|DCF|1709837460|1838.8819297181|1838.9424274846|1838.8746659539|1838.9424274846
2024-03-07 18:52:00|DCF|1709837520|1838.9461335946|1838.9798787388|1838.9457086541|1838.9792536758
2024-03-07 18:53:00|DCF|1709837580|1838.9733823692|1838.9733823692|1838.9157685012|1838.9689193381
2024-03-07 18:54:00|DCF|1709837640|1838.9829891461|1838.9858436166|1838.9137788665|1838.9137788665
2024-03-07 18:55:00|DCF|1709837700|1839.0928024292|1839.1157381597|1838.955989725|1838.955989725
2024-03-07 18:56:00|DCF|1709837760|1838.9547401458|1839.0352345165|1838.9320070376|1839.0207305934
2024-03-07 18:57:00|DCF|1709837820|1839.0359894431|1839.1246139748|1839.0359894431|1839.0758826961
2024-03-07 18:58:00|DCF|1709837880|1839.095851003|1839.3001964165|1839.095851003|1839.2367279361
2024-03-07 18:59:00|DCF|1709837940|1839.2920444321|1839.3124290006|1839.2460583129|1839.3124290006
2024-03-07 19:00:00|DCF|1709838000|1839.3112390776|1839.3490922024|1839.288399594|1839.3350746063
2024-03-07 19:01:00|DCF|1709838060|1839.3304187291|1839.3304187291|1839.315278755|1839.3283614064
2024-03-07 19:02:00|DCF|1709838120|1839.3274190462|1839.383294162|1839.1857947636|1839.2023972163
2024-03-07 19:03:00|DCF|1709838180|1839.1954358292|1839.3159518617|1839.1954358292|1839.3159518617
2024-03-07 19:04:00|DCF|1709838240|1839.3292666653|1839.7224893624|1839.3292666653|1839.7224893624
2024-03-07 19:05:00|DCF|1709838300|1839.6860577223|1839.6884742876|1839.6473584655|1839.6884742876
2024-03-07 19:06:00|DCF|1709838360|1839.6871450576|1839.7604068042|1839.6871450576|1839.7530770946
2024-03-07 19:07:00|DCF|1709838420|1839.7521219048|1839.8947943446|1839.7521219048|1839.8947943446
2024-03-07 19:08:00|DCF|1709838480|1839.9497612763|1839.9984567093|1839.9435378286|1839.9984567093
2024-03-07 19:09:00|DCF|1709838540|1839.9981933777|1839.9981933777|1839.9504593256|1839.962180852
2024-03-07 19:10:00|DCF|1709838600|1839.9617825411|1840.0954210364|1839.9617825411|1840.0572871131
2024-03-07 19:11:00|DCF|1709838660|1840.0571670057|1840.0762212278|1840.0571670057|1840.0762212278
2024-03-07 19:12:00|DCF|1709838720|1840.0752311651|1840.1927119562|1840.0631071032|1840.1484615549
2024-03-07 19:13:00|DCF|1709838780|1840.1546149623|1840.1739740926|1840.1524905992|1840.1734951276
2024-03-07 19:14:00|DCF|1709838840|1840.1722570198|1840.1901117968|1840.089763797|1840.1875841557
2024-03-07 19:15:00|DCF|1709838900|1840.1800509702|1840.1900889543|1840.145211643|1840.176210725
2024-03-07 19:16:00|DCF|1709838960|1840.1808208652|1840.1813673684|1840.1385892665|1840.1413756991
2024-03-07 19:17:00|DCF|1709839020|1840.1415719558|1840.1415719558|1840.0676482381|1840.0676482381
2024-03-07 19:18:00|DCF|1709839080|1840.0662686211|1840.0662686211|1839.8057844116|1839.8057844116
2024-03-07 19:19:00|DCF|1709839140|1839.7942704481|1841.5386261452|1839.7942704481|1841.5120218296
2024-03-07 19:20:00|DCF|1709839200|1841.5110156534|1841.5110156534|1841.3724687742|1841.4025261447
2024-03-07 19:21:00|DCF|1709839260|1841.3999981828|1841.4105886489|1841.3888021192|1841.3948733124
2024-03-07 19:22:00|DCF|1709839320|1841.3933808993|1841.3987157524|1841.2171796461|1841.2171796461
2024-03-07 19:23:00|DCF|1709839380|1841.1987109797|1841.2434715795|1841.1987109797|1841.2356537004
2024-03-07 19:24:00|DCF|1709839440|1841.2341912153|1841.2341912153|1841.1386003224|1841.1495278683
2024-03-07 19:25:00|DCF|1709839500|1841.1447251894|1841.1447251894|1840.7524239957|1840.7524239957
2024-03-07 19:26:00|DCF|1709839560|1840.7517179161|1840.7562863515|1840.7392033309|1840.7503653301
2024-03-07 19:27:00|DCF|1709839620|1840.7496548943|1840.7745710049|1840.7362929111|1840.757632982
2024-03-07 19:28:00|DCF|1709839680|1840.7567095657|1840.758170164|1840.6890888879|1840.6896651918
2024-03-07 19:29:00|DCF|1709839740|1840.6899094066|1840.6899094066|1840.6599385684|1840.6599385684
2024-03-07 19:30:00|DCF|1709839800|1840.6718090306|1840.6795077865|1840.6635589793|1840.6789316549
2024-03-07 19:31:00|DCF|1709839860|1840.6766263838|1840.6766263838|1840.603491104|1840.6106544177
2024-03-07 19:32:00|DCF|1709839920|1840.5419364116|1840.9601973069|1840.5419364116|1840.9280423658
2024-03-07 19:33:00|DCF|1709839980|1840.9302660848|1840.9996248562|1840.9302660848|1840.995043226
2024-03-07 19:34:00|DCF|1709840040|1840.9958862778|1841.021467472|1840.9861836287|1840.9989180449
2024-03-07 19:35:00|DCF|1709840100|1841.0013031773|1841.0349002742|1840.9246870756|1840.9246870756
2024-03-07 19:36:00|DCF|1709840160|1840.9397525306|1841.1640095351|1840.9397525306|1841.1640095351
2024-03-07 19:37:00|DCF|1709840220|1841.1627553194|1841.2094375168|1841.1627553194|1841.2038429963
2024-03-07 19:38:00|DCF|1709840280|1841.2063148565|1841.2063148565|1841.105103106|1841.1125716767
2024-03-07 19:39:00|DCF|1709840340|1841.1117129036|1841.1152721556|1841.0970836067|1841.112871941
2024-03-07 19:40:00|DCF|1709840400|1841.1126110738|1841.1275072894|1841.0934317996|1841.1275072894
2024-03-07 19:41:00|DCF|1709840460|1841.1262306168|1841.1591705752|1841.1125473665|1841.1591705752
2024-03-07 19:42:00|DCF|1709840520|1841.1661775225|1841.2282970595|1841.1661775225|1841.2280663682
2024-03-07 19:43:00|DCF|1709840580|1841.2363658519|1841.4954478585|1841.2363658519|1841.4954478585
2024-03-07 19:44:00|DCF|1709840640|1841.5035104705|1841.579096212|1841.5035104705|1841.5783619752
2024-03-07 19:45:00|DCF|1709840700|1841.5743555656|1841.5845342446|1841.5414914765|1841.5563548471
2024-03-07 19:46:00|DCF|1709840760|1841.5568583408|1841.6825632669|1841.5504897995|1841.6721020483
2024-03-07 19:47:00|DCF|1709840820|1841.6722492155|1842.0131602947|1841.6511548087|1842.0131602947
2024-03-07 19:48:00|DCF|1709840880|1842.0124159953|1842.0408287379|1842.0124159953|1842.0387586334
2024-03-07 19:49:00|DCF|1709840940|1842.0206611991|1842.2430122126|1842.0093282124|1842.2430122126
2024-03-07 19:50:00|DCF|1709841000|1842.2522791399|1842.2906184524|1842.2352136064|1842.2837774691
2024-03-07 19:51:00|DCF|1709841060|1842.2815243802|1842.3026904991|1842.2469444397|1842.2500925178
2024-03-07 19:52:00|DCF|1709841120|1842.2291666253|1842.2291666253|1842.0939020273|1842.0939020273
2024-03-07 19:53:00|DCF|1709841180|1842.1080057501|1842.1080057501|1842.0499479352|1842.0499479352
2024-03-07 19:54:00|DCF|1709841240|1842.0606127553|1842.0606127553|1842.0103844534|1842.0122164356
2024-03-07 19:55:00|DCF|1709841300|1841.8462218019|1841.9103155348|1841.8318522982|1841.8318522982
2024-03-07 19:56:00|DCF|1709841360|1841.8400047509|1841.8758484296|1841.1702430374|1841.1702430374
2024-03-07 19:57:00|DCF|1709841420|1841.1630247986|1841.2921939529|1841.1441124287|1841.2698559572
2024-03-07 19:58:00|DCF|1709841480|1841.2651313611|1841.2651313611|1841.1256141614|1841.1256141614
2024-03-07 19:59:00|DCF|1709841540|1841.0508009596|1841.1007873052|1841.0434156509|1841.0811660681
2024-03-07 20:00:00|DCF|1709841600|1841.0842290761|1841.10364132|1841.0842290761|1841.1019948474
2024-03-07 20:01:00|DCF|1709841660|1841.1039777909|1841.2779301236|1841.1028283449|1841.2779301236
2024-03-07 20:02:00|DCF|1709841720|1841.2809414056|1841.4031007229|1841.2261983612|1841.3659380857
2024-03-07 20:03:00|DCF|1709841780|1841.3933999923|1841.5644768281|1841.3933999923|1841.5644768281
2024-03-07 20:04:00|DCF|1709841840|1841.5537608242|1841.6195713537|1841.2177888838|1841.2177888838
2024-03-07 20:05:00|DCF|1709841900|1841.1744603474|1841.6527649339|1841.1741719133|1841.6513008483
2024-03-07 20:06:00|DCF|1709841960|1841.6554151127|1841.6666025181|1841.653517812|1841.6659601033
2024-03-07 20:07:00|DCF|1709842020|1841.6609603189|1841.7405680665|1841.6609603189|1841.7405680665
2024-03-07 20:08:00|DCF|1709842080|1841.7857966125|1841.8833884821|1841.7857966125|1841.8833884821
2024-03-07 20:09:00|DCF|1709842140|1841.8845354988|1841.8918143013|1841.8670651997|1841.880244919
2024-03-07 20:10:00|DCF|1709842200|1841.8812675177|1841.8966428421|1841.8503587406|1841.8503587406
2024-03-07 20:11:00|DCF|1709842260|1841.8487115692|1841.8780440811|1841.8435394229|1841.845955944
2024-03-07 20:12:00|DCF|1709842320|1841.8467198037|1841.8467198037|1841.7566225424|1841.786348662
2024-03-07 20:13:00|DCF|1709842380|1841.7858544264|1841.786227363|1841.7559104228|1841.7689849187
2024-03-07 20:14:00|DCF|1709842440|1841.7746117881|1841.9261314472|1841.7726229955|1841.9128546767
2024-03-07 20:15:00|DCF|1709842500|1841.9061387801|1841.9170118882|1841.8979370121|1841.9126101551
2024-03-07 20:16:00|DCF|1709842560|1841.9162913167|1842.0059044874|1841.9162913167|1842.0059044874
2024-03-07 20:17:00|DCF|1709842620|1841.9861730303|1842.1370260035|1841.9740117721|1842.1370260035
2024-03-07 20:18:00|DCF|1709842680|1842.1294812225|1842.590551239|1842.1294812225|1842.590551239
2024-03-07 20:19:00|DCF|1709842740|1842.5918837216|1842.6029836057|1841.5439001361|1841.5991519594
2024-03-07 20:20:00|DCF|1709842800|1841.6050613037|1841.690525505|1841.6050613037|1841.690525505
2024-03-07 20:21:00|DCF|1709842860|1841.6962119337|1841.7863007616|1841.6962119337|1841.780984087
2024-03-07 20:22:00|DCF|1709842920|1841.7817768983|1841.8993274394|1841.7817768983|1841.8993274394
2024-03-07 20:23:00|DCF|1709842980|1841.8997333311|1841.9458346468|1841.8972741222|1841.9458346468
2024-03-07 20:24:00|DCF|1709843040|1841.9479276944|1841.9873518826|1841.9422119238|1841.977914596
2024-03-07 20:25:00|DCF|1709843100|1841.9864492288|1842.4124736007|1841.9864492288|1842.4124736007
2024-03-07 20:26:00|DCF|1709843160|1842.419020225|1842.5030853926|1842.419020225|1842.5030853926
2024-03-07 20:27:00|DCF|1709843220|1842.5078833097|1842.8376919888|1842.5078833097|1842.8376919888
2024-03-07 20:28:00|DCF|1709843280|1842.8739921229|1843.1485588621|1842.8739921229|1843.1485588621
2024-03-07 20:29:00|DCF|1709843340|1843.1629736653|1843.3178679916|1843.1169483329|1843.3178679916
2024-03-07 20:30:00|DCF|1709843400|1843.3339872726|1843.4858506806|1843.3339872726|1843.4858506806
2024-03-07 20:31:00|DCF|1709843460|1843.4953915431|1843.7110879444|1843.4953915431|1843.7110879444
2024-03-07 20:32:00|DCF|1709843520|1843.7151430261|1843.9919071386|1843.7151430261|1843.9919071386
2024-03-07 20:33:00|DCF|1709843580|1843.9966293096|1844.3721370267|1843.9966293096|1844.3721370267
2024-03-07 20:34:00|DCF|1709843640|1844.3826523226|1844.7086060442|1844.3826523226|1844.7086060442
2024-03-07 20:35:00|DCF|1709843700|1844.7573628173|1845.1433917078|1844.7573628173|1845.1433917078
2024-03-07 20:36:00|DCF|1709843760|1845.1572615885|1845.6463324174|1845.1572615885|1845.6463324174
2024-03-07 20:37:00|DCF|1709843820|1845.6689975545|1846.2042648425|1845.6689975545|1846.2042648425
2024-03-07 20:38:00|DCF|1709843880|1846.2210493793|1847.0010948074|1846.2210493793|1847.0010948074
2024-03-07 20:39:00|DCF|1709843940|1847.0021934783|1847.3600573866|1847.0021934783|1847.3600573866
2024-03-07 20:40:00|DCF|1709844000|1847.362047378|1847.6423917392|1847.362047378|1847.6423917392
2024-03-07 20:41:00|DCF|1709844060|1847.6459354415|1848.1845102504|1847.6459354415|1848.1845102504
2024-03-07 20:42:00|DCF|1709844120|1848.1970473188|1848.505076347|1848.1970473188|1848.505076347
2024-03-07 20:43:00|DCF|1709844180|1848.5281165777|1848.7667074741|1848.5190960014|1848.7667074741
2024-03-07 20:44:00|DCF|1709844240|1848.7712920148|1848.8628301937|1848.7712920148|1848.8628301937
2024-03-07 20:45:00|DCF|1709844300|1848.9171596322|1849.0967847601|1848.9171596322|1849.0967847601
2024-03-07 20:46:00|DCF|1709844360|1849.132950779|1849.4416000641|1849.132950779|1849.4416000641
2024-03-07 20:47:00|DCF|1709844420|1849.4564683333|1850.1461714649|1849.4564683333|1850.1461714649
2024-03-07 20:48:00|DCF|1709844480|1850.1523896191|1850.2124451606|1850.1523896191|1850.2092554452
2024-03-07 20:49:00|DCF|1709844540|1850.2161358261|1850.401179578|1850.2161358261|1850.401179578
2024-03-07 20:50:00|DCF|1709844600|1850.4175649396|1850.7319181405|1850.4175649396|1850.7319181405
2024-03-07 20:51:00|DCF|1709844660|1850.7738331603|1850.8937182086|1850.7738331603|1850.8937182086
2024-03-07 20:52:00|DCF|1709844720|1850.9180349473|1851.5103379751|1850.9180349473|1851.5103379751
2024-03-07 20:53:00|DCF|1709844780|1851.5460251121|1851.8492123899|1851.5460251121|1851.8492123899
2024-03-07 20:54:00|DCF|1709844840|1851.873041353|1851.9467164416|1851.873041353|1851.9467164416
2024-03-07 20:55:00|DCF|1709844900|1851.9561192569|1852.1214982262|1851.9561192569|1852.1214982262
2024-03-07 20:56:00|DCF|1709844960|1852.1508019919|1853.01390885|1852.1438239432|1853.01390885
2024-03-07 20:57:00|DCF|1709845020|1853.0183537748|1853.069155933|1852.9815930996|1853.0541948831
2024-03-07 20:58:00|DCF|1709845080|1853.0430507251|1853.1822879072|1853.0430507251|1853.1822879072
2024-03-07 20:59:00|DCF|1709845140|1853.3433644305|1853.6260379174|1853.3433644305|1853.6260379174
2024-03-07 21:00:00|DCF|1709845200|1853.6568006106|1853.965818663|1853.6568006106|1853.965818663
2024-03-07 21:01:00|DCF|1709845260|1853.9845588525|1854.0498925787|1853.9593191606|1854.0447075614
2024-03-07 21:02:00|DCF|1709845320|1854.0486625688|1854.3443737809|1854.0264521979|1854.3443737809
2024-03-07 21:03:00|DCF|1709845380|1854.3710508049|1854.5174006574|1854.3710508049|1854.5174006574
2024-03-07 21:04:00|DCF|1709845440|1854.5602889173|1854.5882167153|1854.543682106|1854.5651342218
2024-03-07 21:05:00|DCF|1709845500|1854.5633606347|1854.8785334746|1854.5633606347|1854.8785334746
2024-03-07 21:06:00|DCF|1709845560|1854.8918612319|1855.011062495|1854.8918612319|1855.011062495
2024-03-07 21:07:00|DCF|1709845620|1854.9895573766|1855.0691159549|1854.9895573766|1855.0691159549
2024-03-07 21:08:00|DCF|1709845680|1855.0798155755|1855.256692651|1855.0798155755|1855.2511676825
2024-03-07 21:09:00|DCF|1709845740|1855.2791828659|1855.3566379744|1855.2697284531|1855.3566379744
2024-03-07 21:10:00|DCF|1709845800|1855.3682024268|1855.502124211|1855.3681675904|1855.502124211
2024-03-07 21:11:00|DCF|1709845860|1855.5049130617|1855.8053127479|1855.5049130617|1855.8053127479
2024-03-07 21:12:00|DCF|1709845920|1855.8183419222|1855.9960879392|1855.8183419222|1855.9884525296
2024-03-07 21:13:00|DCF|1709845980|1855.9832261908|1855.9957481645|1855.8549737512|1855.8549737512
2024-03-07 21:14:00|DCF|1709846040|1855.851757465|1855.8697715885|1855.7306129557|1855.7306129557
2024-03-07 21:15:00|DCF|1709846100|1855.7316610319|1855.7488074189|1855.6764398426|1855.694861858
2024-03-07 21:16:00|DCF|1709846160|1855.727491943|1855.8314442594|1855.7241175627|1855.8314442594
2024-03-07 21:17:00|DCF|1709846220|1855.8368724818|1855.9147715051|1855.8273103093|1855.8742700183
2024-03-07 21:18:00|DCF|1709846280|1855.8763342699|1855.9006915675|1855.8071391861|1855.8492423289
2024-03-07 21:19:00|DCF|1709846340|1855.827952787|1855.8954976819|1855.8254021481|1855.8872050115
2024-03-07 21:20:00|DCF|1709846400|1855.8866090436|1855.9422927189|1855.8811763332|1855.8811763332
2024-03-07 21:21:00|DCF|1709846460|1855.8888434443|1855.9732453684|1855.8888434443|1855.9732453684
2024-03-07 21:22:00|DCF|1709846520|1856.0532287007|1856.1637323212|1856.0532287007|1856.1637323212
2024-03-07 21:23:00|DCF|1709846580|1856.159748064|1856.2066673348|1856.1590588849|1856.2066673348
2024-03-07 21:24:00|DCF|1709846640|1856.211440675|1856.2325490349|1856.208830983|1856.2171208317
2024-03-07 21:25:00|DCF|1709846700|1856.2204852669|1856.4410063476|1856.2204852669|1856.4410063476
2024-03-07 21:26:00|DCF|1709846760|1856.4412640663|1856.5669008536|1856.4412640663|1856.5543294269
2024-03-07 21:27:00|DCF|1709846820|1856.5590593464|1856.6784977439|1856.5554424458|1856.6784977439
2024-03-07 21:28:00|DCF|1709846880|1856.6995928829|1856.7618967931|1856.663436987|1856.663436987
2024-03-07 21:29:00|DCF|1709846940|1856.6682792121|1856.8209007009|1856.6682792121|1856.8209007009
2024-03-07 21:30:00|DCF|1709847000|1856.86757009|1857.1250589765|1856.86757009|1857.1123552056
2024-03-07 21:31:00|DCF|1709847060|1857.112066889|1857.2833511499|1857.112066889|1857.2833511499
2024-03-07 21:32:00|DCF|1709847120|1857.2880043741|1857.2989182565|1857.2456728689|1857.2456728689
2024-03-07 21:33:00|DCF|1709847180|1857.2515659317|1857.3941964456|1857.202808073|1857.202808073
2024-03-07 21:34:00|DCF|1709847240|1857.1894878549|1857.1894878549|1856.907656242|1856.907656242
2024-03-07 21:35:00|DCF|1709847300|1856.8669275977|1856.8669275977|1856.749585866|1856.789440156
2024-03-07 21:36:00|DCF|1709847360|1856.7853285144|1856.8849830405|1856.7853285144|1856.8179512002
2024-03-07 21:37:00|DCF|1709847420|1856.8233847089|1856.9455536677|1856.8233847089|1856.9221605706
2024-03-07 21:38:00|DCF|1709847480|1856.9180558588|1856.9231867692|1856.8507351766|1856.9108083803
2024-03-07 21:39:00|DCF|1709847540|1857.0050760413|1857.0050760413|1856.8936661737|1856.8978471598
2024-03-07 21:40:00|DCF|1709847600|1856.894952141|1856.8975186876|1856.8717891312|1856.888022425
2024-03-07 21:41:00|DCF|1709847660|1856.8514870988|1856.8805209123|1856.4573856443|1856.4573856443
2024-03-07 21:42:00|DCF|1709847720|1856.4506813339|1856.4663883108|1856.2676210581|1856.2676210581
2024-03-07 21:43:00|DCF|1709847780|1856.2507338823|1856.2703663174|1856.2291458355|1856.2362022075
2024-03-07 21:44:00|DCF|1709847840|1856.2373077245|1856.3436755814|1856.2373077245|1856.3351012506
2024-03-07 21:45:00|DCF|1709847900|1856.355094397|1856.3930771022|1856.355094397|1856.37336006
2024-03-07 21:46:00|DCF|1709847960|1856.3623108436|1856.3623108436|1856.238336729|1856.26221427
2024-03-07 21:47:00|DCF|1709848020|1856.2574377141|1856.4820570914|1856.1491084602|1856.4820570914
2024-03-07 21:48:00|DCF|1709848080|1856.4836807864|1856.7869171082|1856.4799825209|1856.7869171082
2024-03-07 21:49:00|DCF|1709848140|1857.0261249767|1857.4257252978|1857.0261249767|1857.419252403
2024-03-07 21:50:00|DCF|1709848200|1857.4065735645|1857.4582490134|1857.4065735645|1857.456258932
2024-03-07 21:51:00|DCF|1709848260|1857.4548430041|1857.4548430041|1857.4050374194|1857.4142312101
2024-03-07 21:52:00|DCF|1709848320|1857.4249712572|1857.6136776336|1857.4097821356|1857.6131035446
2024-03-07 21:53:00|DCF|1709848380|1857.6119694579|1857.615544179|1857.5814264991|1857.6106116293
2024-03-07 21:54:00|DCF|1709848440|1857.5936888592|1857.6197423145|1857.5760667616|1857.5844523545
2024-03-07 21:55:00|DCF|1709848500|1857.5805115714|1857.5936156714|1857.5541198566|1857.5640436608
2024-03-07 21:56:00|DCF|1709848560|1857.5779883866|1857.6132331083|1857.5556377763|1857.6073255055
2024-03-07 21:57:00|DCF|1709848620|1857.6099775742|1857.6445669685|1857.592305294|1857.5935994557
2024-03-07 21:58:00|DCF|1709848680|1857.5983103454|1857.8505825437|1857.5983103454|1857.8505825437
2024-03-07 21:59:00|DCF|1709848740|1857.8807792756|1857.928023106|1857.7081678169|1857.9238917168
2024-03-07 22:00:00|DCF|1709848800|1857.9170981565|1857.9170981565|1857.7349426121|1857.7349426121
2024-03-07 22:01:00|DCF|1709848860|1857.7200833679|1858.0089801392|1857.7200833679|1857.9554116754
2024-03-07 22:02:00|DCF|1709848920|1857.946441828|1858.0799907807|1857.7830906573|1857.7830906573
2024-03-07 22:03:00|DCF|1709848980|1857.7844561387|1857.8039868428|1857.7393811696|1857.7393811696
2024-03-07 22:04:00|DCF|1709849040|1857.7379336201|1857.7545297307|1857.6275319807|1857.6275319807
2024-03-07 22:05:00|DCF|1709849100|1857.6257570225|1857.6257570225|1857.6103970302|1857.6103970302
2024-03-07 22:06:00|DCF|1709849160|1857.6111230001|1857.6111230001|1857.5706884097|1857.5706884097
2024-03-07 22:07:00|DCF|1709849220|1857.5602211588|1857.6331616639|1857.5602211588|1857.6331616639
2024-03-07 22:08:00|DCF|1709849280|1857.6840697538|1858.3057145526|1857.6840697538|1858.3057145526
2024-03-07 22:09:00|DCF|1709849340|1858.3683458144|1858.4488956104|1858.3683458144|1858.445761088
2024-03-07 22:10:00|DCF|1709849400|1858.4418236023|1858.5418773978|1858.4418236023|1858.5417311607
2024-03-07 22:11:00|DCF|1709849460|1858.5418036901|1858.6570333336|1858.5206276674|1858.6570333336
2024-03-07 22:12:00|DCF|1709849520|1858.6564508437|1858.7149361035|1858.6564508437|1858.7149361035
2024-03-07 22:13:00|DCF|1709849580|1858.730922853|1859.5104691974|1858.730922853|1859.5104691974
2024-03-07 22:14:00|DCF|1709849640|1859.6438890115|1859.8612592551|1859.6438890115|1859.8612592551
2024-03-07 22:15:00|DCF|1709849700|1859.8635103876|1860.0458118985|1859.8635103876|1860.0458118985
2024-03-07 22:16:00|DCF|1709849760|1860.1507380249|1860.348408313|1860.1507380249|1860.348408313
2024-03-07 22:17:00|DCF|1709849820|1860.342612033|1860.6047869082|1860.342612033|1860.6047869082
2024-03-07 22:18:00|DCF|1709849880|1860.6008408592|1860.8451497769|1860.6008408592|1860.8451497769
2024-03-07 22:19:00|DCF|1709849940|1860.8621230829|1860.9390796828|1860.8621230829|1860.9137178839
2024-03-07 22:20:00|DCF|1709850000|1860.9163258494|1860.9551454799|1860.9163258494|1860.937692861
2024-03-07 22:21:00|DCF|1709850060|1860.9498205822|1861.0529484373|1860.9498205822|1861.051615507
2024-03-07 22:22:00|DCF|1709850120|1861.0532861809|1861.0855545795|1861.0532861809|1861.0850971133
2024-03-07 22:23:00|DCF|1709850180|1861.0856610283|1861.1077011918|1861.069129534|1861.071710087
2024-03-07 22:24:00|DCF|1709850240|1861.0779758602|1861.0779758602|1861.0240590907|1861.0288669381
2024-03-07 22:25:00|DCF|1709850300|1861.028855519|1861.0495185492|1861.0265900646|1861.0380038
2024-03-07 22:26:00|DCF|1709850360|1861.0718906841|1861.1125565785|1861.070868277|1861.1125565785
2024-03-07 22:27:00|DCF|1709850420|1861.1153590574|1861.2806682404|1861.1153590574|1861.2806682404
2024-03-07 22:28:00|DCF|1709850480|1861.2860672491|1861.3319564668|1861.2837860134|1861.3316189085
2024-03-07 22:29:00|DCF|1709850540|1861.3335036613|1861.3335036613|1861.3165789751|1861.3216715808
2024-03-07 22:30:00|DCF|1709850600|1861.3412042523|1861.7392853741|1861.3412042523|1861.7392853741
2024-03-07 22:31:00|DCF|1709850660|1861.7433641703|1861.7811286724|1861.7433641703|1861.7579062488
2024-03-07 22:32:00|DCF|1709850720|1861.7622785209|1861.8218247369|1861.758280838|1861.8100891811
2024-03-07 22:33:00|DCF|1709850780|1861.8263309085|1862.1291933823|1861.8246826704|1862.1291933823
2024-03-07 22:34:00|DCF|1709850840|1862.1319462536|1862.6211546795|1862.1319462536|1862.6211546795
2024-03-07 22:35:00|DCF|1709850900|1862.6471451614|1862.8001622655|1862.6387773177|1862.7577851558
2024-03-07 22:36:00|DCF|1709850960|1862.7668633663|1862.7668633663|1862.6514773281|1862.6572315964
2024-03-07 22:37:00|DCF|1709851020|1862.6553543932|1862.6932440312|1862.6553543932|1862.6716041968
2024-03-07 22:38:00|DCF|1709851080|1862.6710116998|1862.8440855135|1862.6710116998|1862.843128927
2024-03-07 22:39:00|DCF|1709851140|1862.959867994|1862.9729105072|1862.9580282883|1862.9729105072
2024-03-07 22:40:00|DCF|1709851200|1862.9730091413|1863.1580744519|1862.9722512046|1863.1580744519
2024-03-07 22:41:00|DCF|1709851260|1863.1557548546|1863.2064107358|1863.021815763|1863.021815763
2024-03-07 22:42:00|DCF|1709851320|1863.0180168488|1863.160333852|1863.0163994622|1863.160333852
2024-03-07 22:43:00|DCF|1709851380|1863.1608386847|1863.1608386847|1863.0105670332|1863.0105670332
2024-03-07 22:44:00|DCF|1709851440|1862.9927797074|1862.9927797074|1862.9605011669|1862.9772381316
2024-03-07 22:45:00|DCF|1709851500|1862.9710042026|1862.9710042026|1862.8265589092|1862.8265589092
2024-03-07 22:46:00|DCF|1709851560|1862.805974166|1862.805974166|1862.6305539411|1862.6392839271
2024-03-07 22:47:00|DCF|1709851620|1862.652200379|1862.7074992889|1862.6045425737|1862.7074992889
2024-03-07 22:48:00|DCF|1709851680|1862.6982709425|1862.8508012573|1862.677822119|1862.8508012573
2024-03-07 22:49:00|DCF|1709851740|1863.0001582022|1863.1194486336|1862.9640945574|1863.1189290637
2024-03-07 22:50:00|DCF|1709851800|1863.1156943907|1863.1841229871|1863.1156943907|1863.1841229871
2024-03-07 22:51:00|DCF|1709851860|1863.1875252019|1863.2865492722|1863.1875252019|1863.2865492722
2024-03-07 22:52:00|DCF|1709851920|1863.287690224|1863.3092174734|1863.2829689734|1863.2877239538
2024-03-07 22:53:00|DCF|1709851980|1863.276136738|1863.2987552217|1863.2506061672|1863.2987552217
2024-03-07 22:54:00|DCF|1709852040|1863.3131859224|1863.4231769283|1863.3115898562|1863.3115898562
2024-03-07 22:55:00|DCF|1709852100|1863.3099825506|1863.3248834407|1863.2984442365|1863.3209362235
2024-03-07 22:56:00|DCF|1709852160|1863.3216173557|1863.3386291426|1863.2875608647|1863.3386291426
2024-03-07 22:57:00|DCF|1709852220|1863.3058011841|1863.3261903113|1863.2444141216|1863.3011069561
2024-03-07 22:58:00|DCF|1709852280|1863.2908874908|1863.3226579154|1863.2615612392|1863.3173419746
2024-03-07 22:59:00|DCF|1709852340|1863.3165092217|1863.3165092217|1863.2442670786|1863.2691327439
2024-03-07 23:00:00|DCF|1709852400|1863.2000894156|1863.2000894156|1862.9675397302|1862.9675397302
2024-03-07 23:01:00|DCF|1709852460|1862.9772001745|1862.9824235619|1862.90167784|1862.9108314786
2024-03-07 23:02:00|DCF|1709852520|1862.9062066609|1862.9062066609|1862.8279220609|1862.8279220609
2024-03-07 23:03:00|DCF|1709852580|1862.8145463507|1862.8301696084|1862.7617533735|1862.7617533735
2024-03-07 23:04:00|DCF|1709852640|1862.7614892077|1862.7614892077|1862.6409597568|1862.6409597568
2024-03-07 23:05:00|DCF|1709852700|1862.6346268014|1862.6809365455|1862.6231410207|1862.6809365455
2024-03-07 23:06:00|DCF|1709852760|1862.6830728796|1862.6830728796|1862.5532669387|1862.5532669387
2024-03-07 23:07:00|DCF|1709852820|1862.5783165062|1862.7390811294|1862.5775217926|1862.7372818736
2024-03-07 23:08:00|DCF|1709852880|1862.7146725475|1862.7151430521|1862.6614756065|1862.6614756065
2024-03-07 23:09:00|DCF|1709852940|1862.6632347883|1862.6655634218|1862.6349092569|1862.6603749421
2024-03-07 23:10:00|DCF|1709853000|1862.6365745225|1862.639742163|1862.5998605333|1862.603607165
2024-03-07 23:11:00|DCF|1709853060|1862.5843172535|1862.6050467986|1862.4325721569|1862.4325721569
2024-03-07 23:12:00|DCF|1709853120|1862.4376109318|1862.5210198888|1862.4300164796|1862.5186420197
2024-03-07 23:13:00|DCF|1709853180|1862.5142277019|1862.5463713285|1862.4910363369|1862.4910363369
2024-03-07 23:14:00|DCF|1709853240|1862.4548166229|1862.5424471036|1862.4492090605|1862.5424471036
2024-03-07 23:15:00|DCF|1709853300|1862.5397798771|1862.6166332301|1862.5397798771|1862.6112079798
2024-03-07 23:16:00|DCF|1709853360|1862.6305364402|1862.7469408503|1862.5757710503|1862.735269879
2024-03-07 23:17:00|DCF|1709853420|1862.7502694739|1862.8159255742|1862.7298143982|1862.7796521772
2024-03-07 23:18:00|DCF|1709853480|1862.7831272753|1862.784151397|1862.560721477|1862.5613311638
2024-03-07 23:19:00|DCF|1709853540|1862.5634632557|1862.6188998972|1862.4197997633|1862.4480598054
2024-03-07 23:20:00|DCF|1709853600|1862.4461135228|1862.4461135228|1862.3452300279|1862.3452300279
2024-03-07 23:21:00|DCF|1709853660|1862.3457066447|1862.3465235042|1862.2640124418|1862.2640124418
2024-03-07 23:22:00|DCF|1709853720|1862.2682615408|1862.2747835551|1862.2166686096|1862.2242295166
2024-03-07 23:23:00|DCF|1709853780|1862.2383986435|1862.3115604023|1862.2383986435|1862.2867012027
2024-03-07 23:24:00|DCF|1709853840|1862.2860017569|1862.3145650962|1862.2553373552|1862.2895003591
2024-03-07 23:25:00|DCF|1709853900|1862.3065543348|1862.3617976316|1862.3059324549|1862.3059324549
2024-03-07 23:26:00|DCF|1709853960|1862.3125273234|1862.3790672686|1862.0406743621|1862.0406743621
2024-03-07 23:27:00|DCF|1709854020|1862.0401497881|1862.0936070123|1862.0401497881|1862.0410605847
2024-03-07 23:28:00|DCF|1709854080|1862.0498500002|1862.6542403842|1862.0453636965|1862.6524378062
2024-03-07 23:29:00|DCF|1709854140|1862.8019449634|1862.9222411529|1862.8019449634|1862.9222411529
2024-03-07 23:30:00|DCF|1709854200|1862.9300646205|1863.1583534667|1862.9300646205|1863.1303953875
2024-03-07 23:31:00|DCF|1709854260|1863.130400574|1863.1378944037|1862.9835371556|1862.9835371556
2024-03-07 23:32:00|DCF|1709854320|1862.9864547748|1863.0459656506|1862.9864547748|1863.0048617742
2024-03-07 23:33:00|DCF|1709854380|1863.0099886973|1863.1400884509|1863.0004321235|1863.1381576027
2024-03-07 23:34:00|DCF|1709854440|1863.1407826372|1863.1782224567|1863.1398112644|1863.1782224567
2024-03-07 23:35:00|DCF|1709854500|1863.1832161385|1863.230493496|1863.1727258124|1863.230493496
2024-03-07 23:36:00|DCF|1709854560|1863.2463098338|1863.356318984|1863.2463098338|1863.3520141838
2024-03-07 23:37:00|DCF|1709854620|1863.3561999449|1863.4397195288|1863.3561999449|1863.4397195288
2024-03-07 23:38:00|DCF|1709854680|1863.4363452224|1863.5235087026|1863.4363452224|1863.5012248158
2024-03-07 23:39:00|DCF|1709854740|1863.5000104137|1863.5813022311|1863.4979889062|1863.580965126
2024-03-07 23:40:00|DCF|1709854800|1863.5843840028|1863.7410511647|1863.5616772533|1863.7410511647
2024-03-07 23:41:00|DCF|1709854860|1863.7383691424|1863.8531265677|1863.7383691424|1863.8531265677
2024-03-07 23:42:00|DCF|1709854920|1863.8441310088|1863.8625638383|1863.7607183375|1863.768068734
2024-03-07 23:43:00|DCF|1709854980|1863.7727356936|1863.790938173|1863.7087090566|1863.790938173
2024-03-07 23:44:00|DCF|1709855040|1863.8045997641|1863.8045997641|1863.693664525|1863.7457498583
2024-03-07 23:45:00|DCF|1709855100|1863.7707480926|1863.8638701596|1863.7707480926|1863.837428911
2024-03-07 23:46:00|DCF|1709855160|1863.847096786|1864.0537166082|1863.847096786|1864.0483515272
2024-03-07 23:47:00|DCF|1709855220|1864.0468561124|1864.1660970442|1864.0452976445|1864.1660970442
2024-03-07 23:48:00|DCF|1709855280|1864.1651858054|1864.1939614496|1864.1651858054|1864.1939614496
2024-03-07 23:49:00|DCF|1709855340|1864.1921736967|1864.3960223207|1864.1921736967|1864.395534084
2024-03-07 23:50:00|DCF|1709855400|1864.397594256|1864.5498880235|1864.397594256|1864.5498880235
2024-03-07 23:51:00|DCF|1709855460|1864.5618196329|1865.1907400314|1864.5618196329|1865.1907400314
2024-03-07 23:52:00|DCF|1709855520|1865.2024040784|1865.3620892123|1865.2024040784|1865.3620892123
2024-03-07 23:53:00|DCF|1709855580|1865.3890698282|1865.4736881672|1865.3890698282|1865.4736881672
2024-03-07 23:54:00|DCF|1709855640|1865.4811809622|1865.717214842|1865.4811809622|1865.717214842
2024-03-07 23:55:00|DCF|1709855700|1865.73319733|1865.9020777149|1865.73319733|1865.9020777149
2024-03-07 23:56:00|DCF|1709855760|1865.719439267|1865.9730020106|1865.719439267|1865.9540665655
2024-03-07 23:57:00|DCF|1709855820|1865.9173280337|1866.3201905204|1865.9173280337|1866.3192400888
2024-03-07 23:58:00|DCF|1709855880|1866.3132586478|1866.3507825426|1866.3091516532|1866.3507825426
2024-03-07 23:59:00|DCF|1709855940|1866.3567830321|1866.4384582453|1866.3567830321|1866.3703355719
2024-03-08 00:00:00|DCF|1709856000|1866.421803109|1866.5390232254|1866.421803109|1866.5379880159
2024-03-08 00:01:00|DCF|1709856060|1866.5806700429|1867.6769882781|1866.5806700429|1867.6769882781
2024-03-08 00:02:00|DCF|1709856120|1867.692040011|1867.9858316363|1867.692040011|1867.9858316363
2024-03-08 00:03:00|DCF|1709856180|1868.0134639187|1868.1301056465|1868.0134639187|1868.1301056465
2024-03-08 00:04:00|DCF|1709856240|1868.1400500902|1868.3427215325|1868.1389557087|1868.3427215325
2024-03-08 00:05:00|DCF|1709856300|1868.3535413566|1868.4706426862|1868.3535413566|1868.4706426862
2024-03-08 00:06:00|DCF|1709856360|1868.4753058251|1868.6507614403|1868.4753058251|1868.6507614403
2024-03-08 00:07:00|DCF|1709856420|1868.673402927|1868.90738759|1868.673402927|1868.90738759
2024-03-08 00:08:00|DCF|1709856480|1868.8998014547|1869.0968856184|1868.8936424499|1869.0968856184
2024-03-08 00:09:00|DCF|1709856540|1869.104986688|1869.3216845665|1869.0981157327|1869.3216845665
2024-03-08 00:10:00|DCF|1709856600|1869.3088277984|1869.4179129488|1869.2890572364|1869.4179129488
2024-03-08 00:11:00|DCF|1709856660|1869.444816114|1869.4676351895|1869.3995042183|1869.4036304693
2024-03-08 00:12:00|DCF|1709856720|1869.4147260294|1869.5021122434|1869.4147260294|1869.481086495
2024-03-08 00:13:00|DCF|1709856780|1869.4719319344|1869.5457425205|1869.4537447824|1869.5457425205
2024-03-08 00:14:00|DCF|1709856840|1869.5452061237|1869.7410572682|1869.5427196401|1869.7410572682
2024-03-08 00:15:00|DCF|1709856900|1869.7908234004|1869.9445311358|1869.7908234004|1869.9445311358
2024-03-08 00:16:00|DCF|1709856960|1869.9639473203|1870.0233459813|1869.9417501637|1869.9494065178
2024-03-08 00:17:00|DCF|1709857020|1869.9593474136|1870.1189721312|1869.9593474136|1870.1187391629
2024-03-08 00:18:00|DCF|1709857080|1870.1181362689|1870.1619658737|1870.1158950776|1870.1619658737
2024-03-08 00:19:00|DCF|1709857140|1870.1718878125|1870.2735257609|1870.1718878125|1870.2735257609
2024-03-08 00:20:00|DCF|1709857200|1870.3021172715|1870.3534360724|1870.2923640948|1870.3534360724
2024-03-08 00:21:00|DCF|1709857260|1870.3603914828|1870.4081919255|1870.3278135634|1870.4081919255
2024-03-08 00:22:00|DCF|1709857320|1870.4386154284|1871.0223697828|1870.4386154284|1871.0223697828
2024-03-08 00:23:00|DCF|1709857380|1871.0451111364|1871.4414244152|1871.0451111364|1871.4414244152
2024-03-08 00:24:00|DCF|1709857440|1871.4869339283|1871.6949582463|1871.4869339283|1871.6949582463
2024-03-08 00:25:00|DCF|1709857500|1871.7751519212|1871.931496785|1871.7751519212|1871.931496785
2024-03-08 00:26:00|DCF|1709857560|1871.9522620191|1872.9951512489|1871.9522620191|1872.9638477194
2024-03-08 00:27:00|DCF|1709857620|1873.0021824355|1873.248626817|1873.0021824355|1873.248626817
2024-03-08 00:28:00|DCF|1709857680|1873.2347649049|1873.3650391146|1873.2143314647|1873.3650391146
2024-03-08 00:29:00|DCF|1709857740|1873.4301449457|1873.594438506|1873.4301449457|1873.594438506
2024-03-08 00:30:00|DCF|1709857800|1873.609480246|1873.8035861586|1873.609480246|1873.7998386817
2024-03-08 00:31:00|DCF|1709857860|1873.7999264885|1873.9720390357|1873.7999264885|1873.9718660886
2024-03-08 00:32:00|DCF|1709857920|1873.9806096257|1874.053052772|1873.97409623|1874.053052772
2024-03-08 00:33:00|DCF|1709857980|1874.0640109139|1874.2798213892|1874.0627672798|1874.2798213892
2024-03-08 00:34:00|DCF|1709858040|1874.2815516196|1874.2967771208|1874.2704006265|1874.2704916635
2024-03-08 00:35:00|DCF|1709858100|1874.2806371038|1874.3404154679|1874.2806371038|1874.3404154679
2024-03-08 00:36:00|DCF|1709858160|1874.3838584606|1874.4426943413|1874.3838584606|1874.4270246341
2024-03-08 00:37:00|DCF|1709858220|1874.4259568213|1874.5069199819|1874.3893807231|1874.3893807231
2024-03-08 00:38:00|DCF|1709858280|1874.3332384528|1874.3332384528|1874.1144039347|1874.1180116065
2024-03-08 00:39:00|DCF|1709858340|1874.1200976082|1874.140652962|1874.1145918076|1874.140652962
2024-03-08 00:40:00|DCF|1709858400|1874.1406042894|1874.2117577621|1874.1406042894|1874.203290411
2024-03-08 00:41:00|DCF|1709858460|1874.2081826659|1874.2888283956|1874.2067078508|1874.2888283956
2024-03-08 00:42:00|DCF|1709858520|1874.2943742764|1874.321897187|1874.2649712936|1874.321897187
2024-03-08 00:43:00|DCF|1709858580|1874.3232129952|1874.3966840887|1874.3186259612|1874.3867464879
2024-03-08 00:44:00|DCF|1709858640|1874.3885553103|1874.3885553103|1874.260305175|1874.2608831973
2024-03-08 00:45:00|DCF|1709858700|1874.2593259484|1874.2602824561|1874.1164714761|1874.198369224
2024-03-08 00:46:00|DCF|1709858760|1874.2023403348|1874.229292083|1874.1731107276|1874.1809745363
2024-03-08 00:47:00|DCF|1709858820|1874.1752694892|1874.2194661862|1873.8400980292|1873.8400980292
2024-03-08 00:48:00|DCF|1709858880|1873.7964046066|1873.7964046066|1873.5001562449|1873.5001562449
2024-03-08 00:49:00|DCF|1709858940|1873.5014540571|1873.604736374|1873.4820277338|1873.604736374
2024-03-08 00:50:00|DCF|1709859000|1873.6037878847|1873.6648955529|1873.6037878847|1873.6648955529
2024-03-08 00:51:00|DCF|1709859060|1873.6627599388|1873.9583966649|1873.6627599388|1873.9579707889
2024-03-08 00:52:00|DCF|1709859120|1873.949321167|1874.0647399964|1873.9296095581|1874.0647399964
2024-03-08 00:53:00|DCF|1709859180|1874.0683469967|1874.1599541323|1874.0683469967|1874.1599541323
2024-03-08 00:54:00|DCF|1709859240|1874.1746126255|1874.3755578044|1874.1746126255|1874.3755578044
2024-03-08 00:55:00|DCF|1709859300|1874.364860517|1874.7292007968|1874.3592186023|1874.7292007968
2024-03-08 00:56:00|DCF|1709859360|1874.5245907928|1875.0462235378|1874.5245907928|1875.0462235378
2024-03-08 00:57:00|DCF|1709859420|1875.1219868893|1875.6429521687|1875.1219868893|1875.6429521687
2024-03-08 00:58:00|DCF|1709859480|1875.7328139975|1876.0079987951|1875.7328139975|1876.0079987951
2024-03-08 00:59:00|DCF|1709859540|1876.0125650342|1876.3606981885|1876.0125650342|1876.3606981885
2024-03-08 01:00:00|DCF|1709859600|1876.3632924838|1876.6013727226|1876.3632924838|1876.6013727226
2024-03-08 01:01:00|DCF|1709859660|1876.6152990318|1876.6152990318|1876.3387533867|1876.3387533867
2024-03-08 01:02:00|DCF|1709859720|1876.321669651|1876.321669651|1876.0418515932|1876.0418515932
2024-03-08 01:03:00|DCF|1709859780|1876.0351617784|1876.0351617784|1875.9519666336|1875.9519666336
2024-03-08 01:04:00|DCF|1709859840|1875.9363964017|1876.0626286731|1875.9231582762|1876.0563708762
2024-03-08 01:05:00|DCF|1709859900|1876.0652515932|1876.1889544303|1876.0652515932|1876.1889544303
2024-03-08 01:06:00|DCF|1709859960|1876.2082261767|1876.2196456239|1876.096880738|1876.096880738
2024-03-08 01:07:00|DCF|1709860020|1876.1025017959|1876.1512788001|1876.0902109733|1876.1512788001
2024-03-08 01:08:00|DCF|1709860080|1876.1786776647|1876.3826724073|1876.1786776647|1876.3826724073
2024-03-08 01:09:00|DCF|1709860140|1876.3912502308|1876.6055884189|1876.3912502308|1876.6055884189
2024-03-08 01:10:00|DCF|1709860200|1876.6050564123|1876.6456205348|1876.5105717857|1876.5105717857
2024-03-08 01:11:00|DCF|1709860260|1876.5216606382|1876.7261557606|1876.5216606382|1876.7196548733
2024-03-08 01:12:00|DCF|1709860320|1876.7333859926|1876.8654844242|1876.7333859926|1876.8654844242
2024-03-08 01:13:00|DCF|1709860380|1876.9276031448|1877.0639703024|1876.9276031448|1877.0639703024
2024-03-08 01:14:00|DCF|1709860440|1877.2203389282|1877.3256687897|1877.2087028867|1877.3228889973
2024-03-08 01:15:00|DCF|1709860500|1877.4294872527|1877.8109306267|1877.4294872527|1877.809007318
2024-03-08 01:16:00|DCF|1709860560|1877.8224530247|1877.9342485777|1877.8224530247|1877.9260276263
2024-03-08 01:17:00|DCF|1709860620|1877.9340682361|1878.0720760359|1877.9340682361|1878.0720760359
2024-03-08 01:18:00|DCF|1709860680|1878.0678879629|1878.1608242386|1878.0678879629|1878.1197253845
2024-03-08 01:19:00|DCF|1709860740|1878.1035102|1878.3271344121|1877.9675295481|1878.3271344121
2024-03-08 01:20:00|DCF|1709860800|1878.3371066841|1878.4270424876|1878.3345141969|1878.4270424876
2024-03-08 01:21:00|DCF|1709860860|1878.4280277136|1878.5571649786|1878.4280245032|1878.5571649786
2024-03-08 01:22:00|DCF|1709860920|1878.5791615117|1878.7609250819|1878.5759929265|1878.7526843686
2024-03-08 01:23:00|DCF|1709860980|1878.754033035|1878.8355872986|1878.754033035|1878.8355872986
2024-03-08 01:24:00|DCF|1709861040|1878.8572531492|1878.9491299942|1878.8462747031|1878.9197362449
2024-03-08 01:25:00|DCF|1709861100|1878.9181190144|1879.0934981779|1878.9181190144|1879.0934981779
2024-03-08 01:26:00|DCF|1709861160|1879.0613240788|1879.1630551536|1879.0613240788|1879.1390496851
2024-03-08 01:27:00|DCF|1709861220|1879.1475131991|1879.3459795591|1879.1475131991|1879.3459795591
2024-03-08 01:28:00|DCF|1709861280|1879.4229781719|1879.4595787697|1879.3536435946|1879.3585600516
2024-03-08 01:29:00|DCF|1709861340|1879.3594336993|1879.418375498|1879.3534213284|1879.363414201
2024-03-08 01:30:00|DCF|1709861400|1879.3669198216|1879.4200948901|1879.3669198216|1879.4145697425
2024-03-08 01:31:00|DCF|1709861460|1879.4153381201|1879.4182611398|1879.3475074402|1879.3772951255
2024-03-08 01:32:00|DCF|1709861520|1879.3822082139|1879.4444373018|1879.3822082139|1879.4444373018
2024-03-08 01:33:00|DCF|1709861580|1879.445942058|1879.445942058|1879.3766100029|1879.3766100029
2024-03-08 01:34:00|DCF|1709861640|1879.3742331352|1879.3742331352|1878.8783842803|1878.890379655
2024-03-08 01:35:00|DCF|1709861700|1878.9416598107|1879.1489613283|1878.9416598107|1879.1489613283
2024-03-08 01:36:00|DCF|1709861760|1879.148197586|1880.2488602735|1879.148197586|1880.2488602735
2024-03-08 01:37:00|DCF|1709861820|1880.2993224369|1880.7401047531|1880.2993224369|1880.7401047531
2024-03-08 01:38:00|DCF|1709861880|1880.7900792813|1881.0800397374|1880.7900792813|1881.0800397374
2024-03-08 01:39:00|DCF|1709861940|1881.0862205066|1881.2748882759|1881.0862205066|1881.2748882759
2024-03-08 01:40:00|DCF|1709862000|1881.2837105513|1881.3310873584|1881.2415619235|1881.2444713759
2024-03-08 01:41:00|DCF|1709862060|1881.2480342581|1881.3092029292|1881.2409483594|1881.2504523853
2024-03-08 01:42:00|DCF|1709862120|1881.2396291994|1881.3981089702|1881.2379579278|1881.3742092327
2024-03-08 01:43:00|DCF|1709862180|1881.3790348897|1881.4201230367|1881.3087039951|1881.3087039951
2024-03-08 01:44:00|DCF|1709862240|1881.2066679722|1881.2298886444|1881.1981265204|1881.2022842597
2024-03-08 01:45:00|DCF|1709862300|1881.198418821|1881.4322769058|1881.1421826609|1881.4322769058
2024-03-08 01:46:00|DCF|1709862360|1881.4336875006|1881.6471817845|1881.4336875006|1881.6352134495
2024-03-08 01:47:00|DCF|1709862420|1881.6379328664|1882.115041503|1881.6379328664|1882.115041503
2024-03-08 01:48:00|DCF|1709862480|1882.1345829415|1882.5309138907|1882.1345829415|1882.5309138907
2024-03-08 01:49:00|DCF|1709862540|1882.5386653783|1882.686637504|1882.5386653783|1882.6778313235
2024-03-08 01:50:00|DCF|1709862600|1882.6769550401|1882.886863595|1882.6769550401|1882.886863595
2024-03-08 01:51:00|DCF|1709862660|1882.8973130922|1883.1851734293|1882.8973130922|1883.1827313172
2024-03-08 01:52:00|DCF|1709862720|1883.1807663745|1883.2086529959|1883.1756813268|1883.1756813268
2024-03-08 01:53:00|DCF|1709862780|1883.1664587955|1883.3021981849|1883.1664587955|1883.2720755725
2024-03-08 01:54:00|DCF|1709862840|1883.2763308898|1883.2763308898|1883.2231389886|1883.2525962126
2024-03-08 01:55:00|DCF|1709862900|1883.2482801021|1883.2482801021|1883.1799058288|1883.1799058288
2024-03-08 01:56:00|DCF|1709862960|1883.1803651389|1883.3671346491|1883.1803651389|1883.3452930006
2024-03-08 01:57:00|DCF|1709863020|1883.3369627608|1883.3727250701|1883.2931098256|1883.2931098256
2024-03-08 01:58:00|DCF|1709863080|1883.283636871|1883.283636871|1883.1968618115|1883.2569803748
2024-03-08 01:59:00|DCF|1709863140|1883.2774440641|1883.3558920555|1883.2774440641|1883.3403801466
2024-03-08 02:00:00|DCF|1709863200|1883.3184438818|1883.569563533|1883.3184438818|1883.5636784825
2024-03-08 02:01:00|DCF|1709863260|1883.5536222526|1883.5536222526|1883.3838938518|1883.3838938518
2024-03-08 02:02:00|DCF|1709863320|1883.3759876587|1883.3759876587|1883.1224048245|1883.1751702364
2024-03-08 02:03:00|DCF|1709863380|1883.1659006465|1883.1659006465|1882.9249955184|1882.9249955184
2024-03-08 02:04:00|DCF|1709863440|1882.9383945395|1882.9383945395|1882.6898578643|1882.6898578643
2024-03-08 02:05:00|DCF|1709863500|1882.683440337|1882.6887539159|1882.5814117195|1882.5828556625
2024-03-08 02:06:00|DCF|1709863560|1882.5675835771|1882.5675835771|1882.4446926244|1882.4446926244
2024-03-08 02:07:00|DCF|1709863620|1882.4460780442|1882.4460780442|1882.3564595277|1882.3620654649
2024-03-08 02:08:00|DCF|1709863680|1882.2721259155|1882.2742864123|1882.1446343536|1882.1446343536
2024-03-08 02:09:00|DCF|1709863740|1882.1370963497|1882.1370963497|1881.9770487807|1881.9770487807
2024-03-08 02:10:00|DCF|1709863800|1881.9917089818|1881.9917089818|1881.8353489217|1881.8353489217
2024-03-08 02:11:00|DCF|1709863860|1881.8285150879|1881.8285150879|1881.5766222172|1881.5766222172
2024-03-08 02:12:00|DCF|1709863920|1881.6148452925|1881.6148452925|1881.4345584116|1881.4402763868
2024-03-08 02:13:00|DCF|1709863980|1881.4557550766|1881.4557550766|1881.3535282937|1881.359836367
2024-03-08 02:14:00|DCF|1709864040|1881.4186088237|1881.4814659049|1881.3514099744|1881.3514099744
2024-03-08 02:15:00|DCF|1709864100|1881.3496209974|1881.3496209974|1880.9768417112|1880.9792181639
2024-03-08 02:16:00|DCF|1709864160|1880.9660742414|1880.9660742414|1880.6667239932|1880.6667239932
2024-03-08 02:17:00|DCF|1709864220|1880.653992744|1880.7097370141|1880.4945538929|1880.4945538929
2024-03-08 02:18:00|DCF|1709864280|1880.4893177587|1880.4893177587|1880.0320485064|1880.0320485064
2024-03-08 02:19:00|DCF|1709864340|1880.026613114|1880.026613114|1879.8359275522|1879.8359275522
2024-03-08 02:20:00|DCF|1709864400|1879.9457856163|1879.9487408118|1879.6566721879|1879.6584153767
2024-03-08 02:21:00|DCF|1709864460|1879.6438641117|1879.6438641117|1879.2449599785|1879.2449599785
2024-03-08 02:22:00|DCF|1709864520|1879.2270441346|1879.2270441346|1878.9913504036|1878.9913504036
2024-03-08 02:23:00|DCF|1709864580|1878.9936219518|1878.9982484886|1878.5885745103|1878.5885745103
2024-03-08 02:24:00|DCF|1709864640|1878.5783665948|1878.641484206|1878.5625868954|1878.5794482339
2024-03-08 02:25:00|DCF|1709864700|1878.5635658509|1878.5667106741|1878.232129884|1878.232129884
2024-03-08 02:26:00|DCF|1709864760|1878.2097540842|1878.2097540842|1877.8292305226|1877.8292305226
2024-03-08 02:27:00|DCF|1709864820|1877.8233228979|1877.8233228979|1877.7385958596|1877.7385958596
2024-03-08 02:28:00|DCF|1709864880|1877.7393631988|1877.7393631988|1877.5427958088|1877.5427958088
2024-03-08 02:29:00|DCF|1709864940|1877.5406276573|1877.5425457181|1877.3889603738|1877.3889603738
2024-03-08 02:30:00|DCF|1709865000|1877.3864176715|1877.3864176715|1877.1379476907|1877.1379476907
2024-03-08 02:31:00|DCF|1709865060|1877.1365213102|1877.1365213102|1876.9803168745|1876.9803168745
2024-03-08 02:32:00|DCF|1709865120|1876.9813616552|1876.9813616552|1876.8466231693|1876.8572748756
2024-03-08 02:33:00|DCF|1709865180|1876.8559461598|1876.8559461598|1876.7883900295|1876.7929990371
2024-03-08 02:34:00|DCF|1709865240|1876.772949622|1877.4233340484|1876.6703375315|1877.4090579601
2024-03-08 02:35:00|DCF|1709865300|1877.4084422976|1877.4127276867|1877.318998089|1877.318998089
2024-03-08 02:36:00|DCF|1709865360|1877.3146240696|1877.3146240696|1876.3701828531|1876.3701828531
2024-03-08 02:37:00|DCF|1709865420|1876.2676107389|1876.2676107389|1875.9665870374|1875.9665870374
2024-03-08 02:38:00|DCF|1709865480|1875.9003550745|1875.9003550745|1875.4430622614|1875.4430622614
2024-03-08 02:39:00|DCF|1709865540|1875.4329042642|1875.4329042642|1875.0488246378|1875.0488246378
2024-03-08 02:40:00|DCF|1709865600|1874.9706462738|1875.0637725243|1874.8998712791|1875.0431502718
2024-03-08 02:41:00|DCF|1709865660|1875.0342582713|1875.0342582713|1874.8954660214|1874.9108027094
2024-03-08 02:42:00|DCF|1709865720|1874.8974456855|1874.8974456855|1874.5424317683|1874.5424317683
2024-03-08 02:43:00|DCF|1709865780|1874.5615606943|1874.5631789783|1874.4936173142|1874.4936173142
2024-03-08 02:44:00|DCF|1709865840|1874.4900378249|1874.4900378249|1874.3513216765|1874.3513216765
2024-03-08 02:45:00|DCF|1709865900|1874.3321978941|1874.3321978941|1874.1426261362|1874.1426261362
2024-03-08 02:46:00|DCF|1709865960|1874.1403188778|1874.1403188778|1873.9201986827|1873.9201986827
2024-03-08 02:47:00|DCF|1709866020|1873.9174056775|1873.9174056775|1872.1425908335|1872.1425908335
2024-03-08 02:48:00|DCF|1709866080|1872.1422045799|1872.1422045799|1871.8234083486|1871.8272922503
2024-03-08 02:49:00|DCF|1709866140|1871.8265378957|1871.8373347357|1871.7991853403|1871.7991853403
2024-03-08 02:50:00|DCF|1709866200|1871.80203136|1871.80203136|1871.6448558725|1871.6835841801
2024-03-08 02:51:00|DCF|1709866260|1871.6743191253|1871.7542551237|1871.656120585|1871.6785440422
2024-03-08 02:52:00|DCF|1709866320|1871.6740901898|1871.6740901898|1871.5457855385|1871.5623230422
2024-03-08 02:53:00|DCF|1709866380|1871.516247754|1871.516247754|1871.0519550761|1871.0519550761
2024-03-08 02:54:00|DCF|1709866440|1870.967791682|1870.967791682|1870.5877687253|1870.5877687253
2024-03-08 02:55:00|DCF|1709866500|1870.5816977079|1870.5816977079|1870.2519081187|1870.2519081187
2024-03-08 02:56:00|DCF|1709866560|1870.2414857193|1870.2654250903|1869.911374828|1869.911374828
2024-03-08 02:57:00|DCF|1709866620|1869.8938380957|1869.8938380957|1869.4543425269|1869.4543425269
2024-03-08 02:58:00|DCF|1709866680|1869.3553778288|1869.3553778288|1868.9579788853|1868.9854116001
2024-03-08 02:59:00|DCF|1709866740|1868.9789322383|1868.9789322383|1868.9181350842|1868.9181350842
2024-03-08 03:00:00|DCF|1709866800|1868.9175564757|1868.9198399476|1868.8615881891|1868.8615881891
2024-03-08 03:01:00|DCF|1709866860|1868.8589102172|1868.8662236264|1868.7648268196|1868.7648268196
2024-03-08 03:02:00|DCF|1709866920|1868.7637459825|1868.7637459825|1868.5280850546|1868.5280850546
2024-03-08 03:03:00|DCF|1709866980|1868.4922650064|1868.7607176574|1868.4319968481|1868.643594655
2024-03-08 03:04:00|DCF|1709867040|1868.5709642377|1868.5709642377|1868.3569012762|1868.3569012762
2024-03-08 03:05:00|DCF|1709867100|1868.3441845901|1868.3441845901|1868.0738017104|1868.0738017104
2024-03-08 03:06:00|DCF|1709867160|1868.070227204|1868.070227204|1867.7030150252|1867.7030150252
2024-03-08 03:07:00|DCF|1709867220|1867.7018369958|1867.7018369958|1867.5955546971|1867.5955546971
2024-03-08 03:08:00|DCF|1709867280|1867.5895229934|1867.5900400152|1867.4597987659|1867.4597987659
2024-03-08 03:09:00|DCF|1709867340|1867.4481021854|1867.4481021854|1867.3634370252|1867.3634370252
2024-03-08 03:10:00|DCF|1709867400|1867.3963180782|1867.4116456587|1867.3818849917|1867.3878215199
2024-03-08 03:11:00|DCF|1709867460|1867.381309486|1867.381309486|1867.102521183|1867.102521183
2024-03-08 03:12:00|DCF|1709867520|1867.1110390436|1867.1159588483|1867.0161894197|1867.0161894197
2024-03-08 03:13:00|DCF|1709867580|1867.0126231843|1867.0126231843|1866.9140622536|1866.9213040729
2024-03-08 03:14:00|DCF|1709867640|1866.9195776637|1866.9464108289|1866.9192574413|1866.945345227
2024-03-08 03:15:00|DCF|1709867700|1866.9643417107|1866.9643417107|1866.8848267811|1866.8848267811
2024-03-08 03:16:00|DCF|1709867760|1866.8819383366|1866.8819383366|1866.7088868922|1866.7411851523
2024-03-08 03:17:00|DCF|1709867820|1866.734121889|1866.8490602615|1866.734121889|1866.7414729004
2024-03-08 03:18:00|DCF|1709867880|1866.7496660027|1866.7818292791|1866.7116136415|1866.7205885762
2024-03-08 03:19:00|DCF|1709867940|1866.7179220829|1866.7295753695|1866.655934164|1866.655934164
2024-03-08 03:20:00|DCF|1709868000|1866.6643682271|1866.7520186022|1866.6643682271|1866.7234829979
2024-03-08 03:21:00|DCF|1709868060|1866.7367747198|1866.983409369|1866.7367747198|1866.9333352822
2024-03-08 03:22:00|DCF|1709868120|1866.9338354099|1867.2605909765|1866.8951238845|1867.2320950278
2024-03-08 03:23:00|DCF|1709868180|1867.2234476614|1867.2944247719|1867.2234476614|1867.2256728748
2024-03-08 03:24:00|DCF|1709868240|1867.2299584279|1867.4309876304|1867.2299584279|1867.4276915629
2024-03-08 03:25:00|DCF|1709868300|1867.4246816268|1867.7377842329|1867.3463524172|1867.7356296105
2024-03-08 03:26:00|DCF|1709868360|1867.7361115329|1869.415823818|1867.7361115329|1869.415823818
2024-03-08 03:27:00|DCF|1709868420|1869.4894985456|1869.7162650021|1869.4894985456|1869.7162650021
2024-03-08 03:28:00|DCF|1709868480|1869.7342063894|1869.8222415484|1869.7342063894|1869.7890188436
2024-03-08 03:29:00|DCF|1709868540|1869.7882540289|1869.9750565173|1869.7756431293|1869.9750252307
2024-03-08 03:30:00|DCF|1709868600|1869.9818785834|1870.2324589937|1869.9818785834|1870.2324589937
2024-03-08 03:31:00|DCF|1709868660|1870.2356278799|1870.2356278799|1870.1203584158|1870.1392330757
2024-03-08 03:32:00|DCF|1709868720|1870.1363023871|1870.2829776024|1870.1264601466|1870.2486130688
2024-03-08 03:33:00|DCF|1709868780|1870.2426405062|1870.3986856406|1870.2220036132|1870.3986856406
2024-03-08 03:34:00|DCF|1709868840|1870.447352193|1870.6253948352|1870.4449010442|1870.6253948352
2024-03-08 03:35:00|DCF|1709868900|1870.6341343989|1870.7767867139|1870.6341343989|1870.7767867139
2024-03-08 03:36:00|DCF|1709868960|1871.2728869673|1871.4730375897|1871.2728869673|1871.4481864539
2024-03-08 03:37:00|DCF|1709869020|1871.5010902555|1871.6523343328|1871.4534032872|1871.4719238964
2024-03-08 03:38:00|DCF|1709869080|1871.4721109716|1871.5818700413|1871.4721109716|1871.5551316636
2024-03-08 03:39:00|DCF|1709869140|1871.5453581823|1871.5453581823|1871.3574998634|1871.3574998634
2024-03-08 03:40:00|DCF|1709869200|1871.3596689219|1871.3596689219|1871.2337274453|1871.2854257722
2024-03-08 03:41:00|DCF|1709869260|1871.2896121424|1871.3492634145|1871.284561512|1871.284561512
2024-03-08 03:42:00|DCF|1709869320|1871.2564502127|1871.2564502127|1871.0502878936|1871.0502878936
2024-03-08 03:43:00|DCF|1709869380|1871.0500597429|1871.0504114455|1870.9084761378|1870.9168339398
2024-03-08 03:44:00|DCF|1709869440|1870.9173865918|1871.0201181184|1870.872285976|1870.9928165722
2024-03-08 03:45:00|DCF|1709869500|1870.986479478|1871.0074736203|1870.9103498085|1870.9103498085
2024-03-08 03:46:00|DCF|1709869560|1870.9037576185|1870.920447508|1870.7376636327|1870.7376636327
2024-03-08 03:47:00|DCF|1709869620|1870.7082145727|1870.7082145727|1870.5441001722|1870.5441001722
2024-03-08 03:48:00|DCF|1709869680|1870.5303265685|1870.530613233|1870.4063334734|1870.452427971
2024-03-08 03:49:00|DCF|1709869740|1870.4187186427|1870.4281929133|1870.3668648203|1870.3819739262
2024-03-08 03:50:00|DCF|1709869800|1870.3810801357|1871.2160461502|1870.3571367114|1871.1014008244
2024-03-08 03:51:00|DCF|1709869860|1871.101587095|1871.1924400691|1871.084735855|1871.1891067369
2024-03-08 03:52:00|DCF|1709869920|1871.1838021751|1871.1838021751|1871.0395229493|1871.0467157552
2024-03-08 03:53:00|DCF|1709869980|1871.0247134958|1871.1602333194|1871.0247134958|1871.1509129159
2024-03-08 03:54:00|DCF|1709870040|1871.2165334969|1871.2887329407|1871.192162883|1871.2491801878
2024-03-08 03:55:00|DCF|1709870100|1871.2549956133|1871.4482451888|1871.2549956133|1871.3994414931
2024-03-08 03:56:00|DCF|1709870160|1871.3903726892|1871.6367461615|1871.3885900441|1871.6367461615
2024-03-08 03:57:00|DCF|1709870220|1871.6522022846|1871.9549673196|1871.6522022846|1871.953577468
2024-03-08 03:58:00|DCF|1709870280|1872.1040073526|1872.4212163107|1872.0965561394|1872.4202444244
2024-03-08 03:59:00|DCF|1709870340|1872.4240343358|1872.5630254437|1872.4240343358|1872.5629607232
2024-03-08 04:00:00|DCF|1709870400|1872.5590772672|1872.6092488442|1872.5584028413|1872.6031569769
2024-03-08 04:01:00|DCF|1709870460|1872.6293239166|1872.8003023223|1872.6293239166|1872.7871453165
2024-03-08 04:02:00|DCF|1709870520|1872.7587868944|1872.8315365851|1872.7255843644|1872.8315365851
2024-03-08 04:03:00|DCF|1709870580|1872.8331563571|1872.9090097168|1872.8331563571|1872.9090097168
2024-03-08 04:04:00|DCF|1709870640|1872.9391449078|1872.9544223017|1872.9391449078|1872.9422168857
2024-03-08 04:05:00|DCF|1709870700|1872.9454594342|1873.0075023091|1872.9357503432|1873.0075023091
2024-03-08 04:06:00|DCF|1709870760|1873.0074003664|1873.0808448054|1873.0074003664|1873.0808448054
2024-03-08 04:07:00|DCF|1709870820|1873.0792253129|1873.0912176832|1873.0752543488|1873.0869644687
2024-03-08 04:08:00|DCF|1709870880|1873.0948265912|1873.1323842448|1873.0948265912|1873.1323842448
2024-03-08 04:09:00|DCF|1709870940|1873.1329543236|1873.1457188558|1873.1217100651|1873.1253145798
2024-03-08 04:10:00|DCF|1709871000|1873.1380251023|1873.2108178759|1873.1322643723|1873.1806427373
2024-03-08 04:11:00|DCF|1709871060|1873.179734162|1873.2185163971|1873.1773774798|1873.198079505
2024-03-08 04:12:00|DCF|1709871120|1873.2060807597|1873.2196246463|1873.1819316484|1873.1989419776
2024-03-08 04:13:00|DCF|1709871180|1873.2103181085|1873.38412433|1873.2103181085|1873.3835459638
2024-03-08 04:14:00|DCF|1709871240|1873.3802071373|1873.4446503163|1873.2997727105|1873.4446503163
2024-03-08 04:15:00|DCF|1709871300|1873.4630146297|1873.5841315606|1873.4630146297|1873.5796583101
2024-03-08 04:16:00|DCF|1709871360|1873.6978440822|1873.7190276423|1873.6493724959|1873.7073812911
2024-03-08 04:17:00|DCF|1709871420|1873.7893111645|1873.8517415659|1873.7893111645|1873.8502970985
2024-03-08 04:18:00|DCF|1709871480|1873.8602646877|1874.2032559049|1873.8602646877|1874.2032559049
2024-03-08 04:19:00|DCF|1709871540|1874.2415463372|1874.3674010033|1874.2415463372|1874.3674010033
2024-03-08 04:20:00|DCF|1709871600|1874.3844499415|1874.4922337958|1874.3709594259|1874.4823894471
2024-03-08 04:21:00|DCF|1709871660|1874.4884553193|1874.5376374953|1874.4884553193|1874.5303429818
2024-03-08 04:22:00|DCF|1709871720|1874.5283652589|1874.5711208869|1874.4927496665|1874.4927496665
2024-03-08 04:23:00|DCF|1709871780|1874.4667054158|1874.5767941797|1874.4667054158|1874.4958774628
2024-03-08 04:24:00|DCF|1709871840|1874.4893759821|1874.5576291055|1874.4885731833|1874.5521141208
2024-03-08 04:25:00|DCF|1709871900|1874.562201973|1874.5969441189|1874.5110010003|1874.5957883491
2024-03-08 04:26:00|DCF|1709871960|1874.5893696328|1874.8865930407|1874.5893696328|1874.8865930407
2024-03-08 04:27:00|DCF|1709872020|1874.9178963016|1875.0416510118|1874.9178963016|1875.0416510118
2024-03-08 04:28:00|DCF|1709872080|1875.060061127|1875.126500724|1875.060061127|1875.126500724
2024-03-08 04:29:00|DCF|1709872140|1875.1296139855|1875.329464399|1875.1089354629|1875.329464399
2024-03-08 04:30:00|DCF|1709872200|1875.3379898047|1875.3693714753|1875.3350941975|1875.3636647748
2024-03-08 04:31:00|DCF|1709872260|1875.3640073034|1875.4604961156|1875.3583480432|1875.379675121
2024-03-08 04:32:00|DCF|1709872320|1875.3789071965|1875.4347607238|1875.3658260002|1875.4347607238
2024-03-08 04:33:00|DCF|1709872380|1875.4622818014|1875.4622818014|1875.3083878996|1875.3277222046
2024-03-08 04:34:00|DCF|1709872440|1875.3193758614|1875.3236001595|1875.2211982448|1875.2211982448
2024-03-08 04:35:00|DCF|1709872500|1875.212095081|1875.212095081|1875.1382892838|1875.1382892838
2024-03-08 04:36:00|DCF|1709872560|1875.118243834|1875.118243834|1874.9213203701|1874.9331636095
2024-03-08 04:37:00|DCF|1709872620|1874.8966374194|1874.8966374194|1874.6117803465|1874.6117803465
2024-03-08 04:38:00|DCF|1709872680|1874.594353469|1874.594353469|1874.4464865875|1874.4668165015
2024-03-08 04:39:00|DCF|1709872740|1874.468055111|1874.5311132581|1874.468055111|1874.5165199721
2024-03-08 04:40:00|DCF|1709872800|1874.4791882718|1874.4791882718|1874.2706405643|1874.3081442351
2024-03-08 04:41:00|DCF|1709872860|1874.2259714506|1874.2259714506|1874.1145116077|1874.1145116077
2024-03-08 04:42:00|DCF|1709872920|1874.1150188578|1874.1150188578|1873.7327986807|1873.7327986807
2024-03-08 04:43:00|DCF|1709872980|1873.7079390982|1873.7829043956|1873.6964586451|1873.7527561355
2024-03-08 04:44:00|DCF|1709873040|1873.7503661995|1873.8484932098|1873.7503661995|1873.7924412541
2024-03-08 04:45:00|DCF|1709873100|1873.7895677503|1873.8352319606|1873.754620442|1873.754620442
2024-03-08 04:46:00|DCF|1709873160|1873.7627881018|1873.7627881018|1873.6647751399|1873.6647751399
2024-03-08 04:47:00|DCF|1709873220|1873.6304833911|1873.6304833911|1873.3898764871|1873.3974418229
2024-03-08 04:48:00|DCF|1709873280|1873.3968568255|1873.4391047851|1873.3424246003|1873.3424246003
2024-03-08 04:49:00|DCF|1709873340|1873.3529251249|1873.3575687728|1873.3350808149|1873.3575687728
2024-03-08 04:50:00|DCF|1709873400|1873.3528780163|1873.3528780163|1873.0908772533|1873.1312691076
2024-03-08 04:51:00|DCF|1709873460|1873.1286710039|1873.1286710039|1873.0661625074|1873.0865153286
2024-03-08 04:52:00|DCF|1709873520|1873.0864616777|1873.1857456991|1873.0864616777|1873.1857456991
2024-03-08 04:53:00|DCF|1709873580|1873.1857966493|1873.2284821375|1873.0491059849|1873.2284821375
2024-03-08 04:54:00|DCF|1709873640|1873.226287083|1873.3267521181|1873.1657776322|1873.3003129134
2024-03-08 04:55:00|DCF|1709873700|1873.2932758245|1873.2932758245|1873.2395916946|1873.2724268505
2024-03-08 04:56:00|DCF|1709873760|1873.2642008529|1873.2672613222|1873.1638798751|1873.1638798751
2024-03-08 04:57:00|DCF|1709873820|1873.142830856|1873.1647383943|1873.1054180624|1873.1054180624
2024-03-08 04:58:00|DCF|1709873880|1873.1074341658|1873.1074341658|1873.0282342159|1873.0331326078
2024-03-08 04:59:00|DCF|1709873940|1872.9930835252|1872.9930835252|1872.8125077112|1872.8190623669
2024-03-08 05:00:00|DCF|1709874000|1872.8204229987|1872.8204229987|1872.618218451|1872.618218451
2024-03-08 05:01:00|DCF|1709874060|1872.5876086375|1872.5876086375|1872.3966621275|1872.4167387208
2024-03-08 05:02:00|DCF|1709874120|1872.4464207393|1872.4464207393|1871.8197458348|1871.8197458348
2024-03-08 05:03:00|DCF|1709874180|1871.8167891611|1871.8167891611|1871.5888129611|1871.5888129611
2024-03-08 05:04:00|DCF|1709874240|1871.5891059584|1871.5891059584|1871.0414913549|1871.0661267869
2024-03-08 05:05:00|DCF|1709874300|1871.058661766|1871.0757190957|1871.0493666609|1871.0493666609
2024-03-08 05:06:00|DCF|1709874360|1871.0444193162|1871.0444193162|1870.5600566771|1870.5796019801
2024-03-08 05:07:00|DCF|1709874420|1870.5799432492|1870.5799432492|1869.9212498759|1869.9774673351
2024-03-08 05:08:00|DCF|1709874480|1869.9785796053|1869.9785796053|1869.7631265455|1869.7820782061
2024-03-08 05:09:00|DCF|1709874540|1869.7320539558|1869.7320539558|1869.6482424175|1869.6851786194
2024-03-08 05:10:00|DCF|1709874600|1869.6345293998|1869.6345293998|1869.2660728447|1869.2660728447
2024-03-08 05:11:00|DCF|1709874660|1869.1505255866|1869.1505255866|1868.8487934355|1868.8487934355
2024-03-08 05:12:00|DCF|1709874720|1868.8450742377|1868.8450742377|1868.5175993654|1868.5175993654
2024-03-08 05:13:00|DCF|1709874780|1868.4610800617|1868.4610800617|1868.2223254709|1868.2274027838
2024-03-08 05:14:00|DCF|1709874840|1868.1765800518|1868.1765800518|1868.0030121245|1868.0030121245
2024-03-08 05:15:00|DCF|1709874900|1868.0217795046|1868.0217795046|1867.9022866999|1867.9064134325
2024-03-08 05:16:00|DCF|1709874960|1868.0286149641|1868.0286149641|1867.7291740681|1867.7291740681
2024-03-08 05:17:00|DCF|1709875020|1867.7223962765|1867.7223962765|1867.5439346033|1867.5439346033
2024-03-08 05:18:00|DCF|1709875080|1867.5363779151|1867.5363779151|1866.9758435207|1866.9758435207
2024-03-08 05:19:00|DCF|1709875140|1866.9519711971|1866.9519711971|1866.7794862444|1866.7794862444
2024-03-08 05:20:00|DCF|1709875200|1866.730322617|1866.730322617|1866.5745322888|1866.6269401729
2024-03-08 05:21:00|DCF|1709875260|1866.6096900221|1866.6096900221|1866.5065084257|1866.5065084257
2024-03-08 05:22:00|DCF|1709875320|1866.4933081996|1866.4933081996|1865.2264142561|1865.2264142561
2024-03-08 05:23:00|DCF|1709875380|1865.212189519|1865.212189519|1864.9630358869|1865.0373937457
2024-03-08 05:24:00|DCF|1709875440|1865.0367816415|1865.0367816415|1864.9635510475|1864.9676005522
2024-03-08 05:25:00|DCF|1709875500|1864.9643383557|1864.9643383557|1864.5562956613|1864.5562956613
2024-03-08 05:26:00|DCF|1709875560|1864.5482683643|1864.5482683643|1864.4807113695|1864.4995106546
2024-03-08 05:27:00|DCF|1709875620|1864.5048956723|1864.5048956723|1864.4090057416|1864.4159033834
2024-03-08 05:28:00|DCF|1709875680|1864.4154195675|1864.4154195675|1864.2667178403|1864.2667178403
2024-03-08 05:29:00|DCF|1709875740|1864.2565201446|1864.2565201446|1864.1252945872|1864.1277281663
2024-03-08 05:30:00|DCF|1709875800|1864.124126843|1864.124126843|1864.0560955205|1864.0560955205
2024-03-08 05:31:00|DCF|1709875860|1864.0124549651|1864.0124549651|1863.8209493983|1863.8241233053
2024-03-08 05:32:00|DCF|1709875920|1863.8181963932|1863.8181963932|1863.6140285506|1863.6152571587
2024-03-08 05:33:00|DCF|1709875980|1863.6150589404|1863.6150589404|1862.9292350064|1862.9292350064
2024-03-08 05:34:00|DCF|1709876040|1862.9177870255|1862.9177870255|1862.6124077957|1862.6124077957
2024-03-08 05:35:00|DCF|1709876100|1862.5761023161|1862.6942960807|1862.5356719299|1862.6942960807
2024-03-08 05:36:00|DCF|1709876160|1862.6895287041|1862.7467049505|1862.0730999999|1862.0730999999
2024-03-08 05:37:00|DCF|1709876220|1862.0732835639|1862.0732835639|1861.9327497171|1861.9420669124
2024-03-08 05:38:00|DCF|1709876280|1861.9078885817|1861.9078885817|1861.7734693104|1861.7734693104
2024-03-08 05:39:00|DCF|1709876340|1861.7681493191|1861.7681493191|1860.5606133512|1860.5606133512
2024-03-08 05:40:00|DCF|1709876400|1860.6124856217|1860.6124856217|1860.4742357694|1860.5964868585
2024-03-08 05:41:00|DCF|1709876460|1860.6235775262|1860.6235775262|1860.4146022792|1860.4657697565
2024-03-08 05:42:00|DCF|1709876520|1860.4615886236|1860.5539593333|1860.376248227|1860.4043747419
2024-03-08 05:43:00|DCF|1709876580|1860.4161707959|1860.7405914402|1860.4158823731|1860.6938194462
2024-03-08 05:44:00|DCF|1709876640|1860.6949492324|1860.6949492324|1860.630493671|1860.630493671
2024-03-08 05:45:00|DCF|1709876700|1860.6320843399|1860.6365817653|1860.5806990966|1860.5806990966
2024-03-08 05:46:00|DCF|1709876760|1860.56956138|1860.56956138|1860.4576799518|1860.509503978
2024-03-08 05:47:00|DCF|1709876820|1860.5255137512|1860.7888023753|1860.5255137512|1860.7888023753
2024-03-08 05:48:00|DCF|1709876880|1860.7450214538|1860.8199210546|1860.7243010685|1860.8058567944
2024-03-08 05:49:00|DCF|1709876940|1860.8029150794|1860.8029150794|1860.7697007227|1860.7904734164
2024-03-08 05:50:00|DCF|1709877000|1860.9629240925|1861.0851133501|1860.9629240925|1861.0851133501
2024-03-08 05:51:00|DCF|1709877060|1861.0926526604|1861.1301668381|1861.0926526604|1861.1301668381
2024-03-08 05:52:00|DCF|1709877120|1861.1328976284|1861.141280398|1861.0753719014|1861.0914768431
2024-03-08 05:53:00|DCF|1709877180|1861.1039675089|1861.312746309|1861.0883928686|1861.2874417825
2024-03-08 05:54:00|DCF|1709877240|1861.2946032821|1861.6622113477|1861.2755523904|1861.6622113477
2024-03-08 05:55:00|DCF|1709877300|1861.6615243682|1861.7175467214|1861.6615243682|1861.6877388553
2024-03-08 05:56:00|DCF|1709877360|1861.6873586166|1861.7214876674|1861.6504397539|1861.7214876674
2024-03-08 05:57:00|DCF|1709877420|1861.7138530358|1861.7256229843|1861.6310317815|1861.6732751739
2024-03-08 05:58:00|DCF|1709877480|1861.7099447006|1862.1997738665|1861.6932760156|1862.1997738665
2024-03-08 05:59:00|DCF|1709877540|1862.2024903499|1862.2024903499|1862.1757764591|1862.1808967386
2024-03-08 06:00:00|DCF|1709877600|1862.1749364429|1862.1893310814|1862.1532864062|1862.1532864062
2024-03-08 06:01:00|DCF|1709877660|1862.1520690774|1862.3426955785|1862.0551172666|1862.1578193171
2024-03-08 06:02:00|DCF|1709877720|1862.1493786046|1862.1493786046|1861.8890225279|1861.8890225279
2024-03-08 06:03:00|DCF|1709877780|1861.8603214599|1861.8603214599|1861.5749761209|1861.5749761209
2024-03-08 06:04:00|DCF|1709877840|1861.566477421|1861.566477421|1860.8463481188|1860.8463481188
2024-03-08 06:05:00|DCF|1709877900|1860.8406292257|1860.8406292257|1860.7840803053|1860.7840803053
2024-03-08 06:06:00|DCF|1709877960|1860.7814771037|1860.7814771037|1860.1814053348|1860.1814053348
2024-03-08 06:07:00|DCF|1709878020|1860.1689216467|1860.1689216467|1859.5284264092|1859.5284264092
2024-03-08 06:08:00|DCF|1709878080|1859.4938387927|1859.4938387927|1859.3036763615|1859.3300210634
2024-03-08 06:09:00|DCF|1709878140|1859.2980975563|1859.2980975563|1859.1581781242|1859.1819504014
2024-03-08 06:10:00|DCF|1709878200|1859.1686365293|1859.1686365293|1858.8867239248|1858.8883399245
2024-03-08 06:11:00|DCF|1709878260|1858.8069008553|1858.8069008553|1858.4142000217|1858.4142000217
2024-03-08 06:12:00|DCF|1709878320|1858.4184549519|1858.4184549519|1858.3144402908|1858.3166769862
2024-03-08 06:13:00|DCF|1709878380|1858.2675210665|1858.2675210665|1857.888297337|1857.888297337
2024-03-08 06:14:00|DCF|1709878440|1857.8751257312|1857.89291565|1857.842232812|1857.8682591703
2024-03-08 06:15:00|DCF|1709878500|1857.873358879|1857.873358879|1857.7796648041|1857.7796648041
2024-03-08 06:16:00|DCF|1709878560|1857.7812074866|1857.7812074866|1857.6469016138|1857.6469016138
2024-03-08 06:17:00|DCF|1709878620|1857.6435607966|1858.0182358238|1857.6147711642|1858.0147748422
2024-03-08 06:18:00|DCF|1709878680|1858.0187650119|1858.0204724675|1857.9804537119|1857.9804537119
2024-03-08 06:19:00|DCF|1709878740|1857.9858470228|1858.0046201011|1857.9569019861|1857.9569019861
2024-03-08 06:20:00|DCF|1709878800|1857.9540282817|1857.9540282817|1857.929104407|1857.9414976517
2024-03-08 06:21:00|DCF|1709878860|1857.9393273098|1857.9546957538|1857.8936980626|1857.8936980626
2024-03-08 06:22:00|DCF|1709878920|1857.8935824168|1857.907947815|1857.2566327506|1857.2711706244
2024-03-08 06:23:00|DCF|1709878980|1857.2659574805|1857.3585921052|1857.2207497664|1857.3585921052
2024-03-08 06:24:00|DCF|1709879040|1857.3597854528|1857.3597854528|1857.1768682837|1857.2146450934
2024-03-08 06:25:00|DCF|1709879100|1857.1921445822|1857.1921445822|1856.9640292971|1856.9640292971
2024-03-08 06:26:00|DCF|1709879160|1856.9679713776|1857.0036310071|1856.9563763608|1856.9994544742
2024-03-08 06:27:00|DCF|1709879220|1857.0126723132|1857.0672792506|1856.9672122538|1857.0672792506
2024-03-08 06:28:00|DCF|1709879280|1857.0679947428|1857.1284795718|1857.0677041412|1857.1284795718
2024-03-08 06:29:00|DCF|1709879340|1857.1434728758|1857.2105286693|1857.140104878|1857.1575349139
2024-03-08 06:30:00|DCF|1709879400|1857.1627916438|1857.2517757224|1857.1627916438|1857.2517757224
2024-03-08 06:31:00|DCF|1709879460|1857.2384555995|1857.2896204829|1857.197922938|1857.2185548936
2024-03-08 06:32:00|DCF|1709879520|1857.2277378199|1857.3215600793|1857.2267255543|1857.3215600793
2024-03-08 06:33:00|DCF|1709879580|1857.3303118649|1857.4303462062|1857.3303118649|1857.4303462062
2024-03-08 06:34:00|DCF|1709879640|1857.5932341285|1857.8151601841|1857.5932341285|1857.8151601841
2024-03-08 06:35:00|DCF|1709879700|1857.8444052507|1858.0616140159|1857.8444052507|1858.0616140159
2024-03-08 06:36:00|DCF|1709879760|1858.0755359205|1858.4373254434|1858.0755359205|1858.4373254434
2024-03-08 06:37:00|DCF|1709879820|1858.4403703886|1858.6449159835|1858.4403703886|1858.6449159835
2024-03-08 06:38:00|DCF|1709879880|1858.6538405812|1858.7549265153|1858.6538405812|1858.7549265153
2024-03-08 06:39:00|DCF|1709879940|1858.7557855022|1859.3600273864|1858.7557855022|1859.3600273864
2024-03-08 06:40:00|DCF|1709880000|1859.3360620418|1859.6108789495|1859.3360620418|1859.6108789495
2024-03-08 06:41:00|DCF|1709880060|1859.6168454371|1859.7826156297|1859.6168454371|1859.7826156297
2024-03-08 06:42:00|DCF|1709880120|1859.7846310047|1859.9231666235|1859.7846310047|1859.9041866705
2024-03-08 06:43:00|DCF|1709880180|1859.9073592072|1860.2225442147|1859.9070925032|1860.2225442147
2024-03-08 06:44:00|DCF|1709880240|1860.2225950289|1860.4883685938|1860.2225950289|1860.4883685938
2024-03-08 06:45:00|DCF|1709880300|1860.4998384346|1860.6932856106|1860.4998384346|1860.6932856106
2024-03-08 06:46:00|DCF|1709880360|1860.6848363891|1860.9138511806|1860.6848363891|1860.9138511806
2024-03-08 06:47:00|DCF|1709880420|1860.9058372374|1861.0402298604|1860.9058372374|1861.0398447039
2024-03-08 06:48:00|DCF|1709880480|1861.0449266503|1861.2597543788|1861.0449266503|1861.2597543788
2024-03-08 06:49:00|DCF|1709880540|1861.2625704985|1861.3568679488|1861.2625704985|1861.3568679488
2024-03-08 06:50:00|DCF|1709880600|1861.4628389438|1861.6239212816|1861.4628389438|1861.618292399
2024-03-08 06:51:00|DCF|1709880660|1861.6210509628|1861.7308941709|1861.6210509628|1861.7308941709
2024-03-08 06:52:00|DCF|1709880720|1861.73447119|1862.2081845666|1861.73447119|1862.2081845666
2024-03-08 06:53:00|DCF|1709880780|1862.281515257|1862.6594909286|1862.281515257|1862.6594909286
2024-03-08 06:54:00|DCF|1709880840|1862.6633789748|1862.8996953818|1862.6633789748|1862.8996953818
2024-03-08 06:55:00|DCF|1709880900|1862.9031995233|1862.9736383864|1862.9031995233|1862.9736383864
2024-03-08 06:56:00|DCF|1709880960|1862.9750515972|1863.1893003011|1862.9750515972|1863.1893003011
2024-03-08 06:57:00|DCF|1709881020|1863.1893333582|1863.5376930434|1863.1893333582|1863.5376930434
2024-03-08 06:58:00|DCF|1709881080|1863.5583522874|1863.8454710752|1863.5583522874|1863.8454710752
2024-03-08 06:59:00|DCF|1709881140|1863.8492871704|1864.4215858866|1863.8492871704|1864.4215858866
2024-03-08 07:00:00|DCF|1709881200|1864.4255231271|1864.518977583|1864.4255231271|1864.518977583
2024-03-08 07:01:00|DCF|1709881260|1864.5598168398|1865.2737183157|1864.5598168398|1865.2737183157
2024-03-08 07:02:00|DCF|1709881320|1865.2777774744|1865.8500342598|1865.2777774744|1865.8500342598
2024-03-08 07:03:00|DCF|1709881380|1865.856268521|1866.6608161788|1865.856268521|1866.6608161788
2024-03-08 07:04:00|DCF|1709881440|1866.6681678207|1866.9603944666|1866.6681678207|1866.9603944666
2024-03-08 07:05:00|DCF|1709881500|1866.9667092956|1867.130116359|1866.9667092956|1867.130116359
2024-03-08 07:06:00|DCF|1709881560|1867.1300444436|1867.5363395236|1867.1300444436|1867.5363395236
2024-03-08 07:07:00|DCF|1709881620|1867.5562611935|1867.693598174|1867.5562611935|1867.693598174
2024-03-08 07:08:00|DCF|1709881680|1867.6963828848|1867.9088507888|1867.6963828848|1867.9088507888
2024-03-08 07:09:00|DCF|1709881740|1867.9180987602|1868.2291817345|1867.9180987602|1868.2291817345
2024-03-08 07:10:00|DCF|1709881800|1868.2289625409|1868.63798722|1868.2289625409|1868.63798722
2024-03-08 07:11:00|DCF|1709881860|1868.642891119|1868.8127054899|1868.642891119|1868.8127054899
2024-03-08 07:12:00|DCF|1709881920|1868.8105837983|1868.9113950969|1868.8057605685|1868.9113950969
2024-03-08 07:13:00|DCF|1709881980|1868.9424809592|1868.9831271662|1868.9236088365|1868.975263616
2024-03-08 07:14:00|DCF|1709882040|1868.983683269|1869.2045631939|1868.983683269|1869.2045631939
2024-03-08 07:15:00|DCF|1709882100|1869.2238556092|1869.4634768941|1869.2238556092|1869.4634768941
2024-03-08 07:16:00|DCF|1709882160|1869.4650053275|1869.8155849407|1869.4650053275|1869.8155849407
2024-03-08 07:17:00|DCF|1709882220|1869.7810972008|1870.3719628934|1869.7810972008|1870.3719628934
2024-03-08 07:18:00|DCF|1709882280|1870.3914016746|1870.6605766879|1870.378149544|1870.6605766879
2024-03-08 07:19:00|DCF|1709882340|1870.6661727898|1870.9759132908|1870.6661727898|1870.9759132908
2024-03-08 07:20:00|DCF|1709882400|1870.9982306567|1871.0895321201|1870.9982306567|1871.0895321201
2024-03-08 07:21:00|DCF|1709882460|1871.1229483992|1871.3827923585|1871.1229483992|1871.3827923585
2024-03-08 07:22:00|DCF|1709882520|1871.3899429091|1871.6760209544|1871.3899429091|1871.6760209544
2024-03-08 07:23:00|DCF|1709882580|1871.6956410415|1871.8480114372|1871.6956410415|1871.8480114372
2024-03-08 07:24:00|DCF|1709882640|1871.8473618052|1872.1100641447|1871.8473618052|1872.1100641447
2024-03-08 07:25:00|DCF|1709882700|1872.1184421478|1872.4893851487|1872.1184421478|1872.4893851487
2024-03-08 07:26:00|DCF|1709882760|1872.4886152414|1872.6142449244|1872.4886152414|1872.6142449244
2024-03-08 07:27:00|DCF|1709882820|1872.6318012786|1872.9004351099|1872.6310440424|1872.9004351099
2024-03-08 07:28:00|DCF|1709882880|1872.9021479057|1873.1702756538|1872.9021479057|1873.1698584119
2024-03-08 07:29:00|DCF|1709882940|1873.1653838431|1873.4193494395|1873.1653838431|1873.4188169151
2024-03-08 07:30:00|DCF|1709883000|1873.4256949412|1873.5379200534|1873.4256949412|1873.5379200534
2024-03-08 07:31:00|DCF|1709883060|1873.5415360349|1873.5559982909|1873.5372100666|1873.5545022381
2024-03-08 07:32:00|DCF|1709883120|1873.5813253553|1873.9063921387|1873.5785209242|1873.9063921387
2024-03-08 07:33:00|DCF|1709883180|1873.9058897412|1873.9837849514|1873.9058897412|1873.9837849514
2024-03-08 07:34:00|DCF|1709883240|1873.9898360706|1874.0075185327|1873.9715380929|1873.9993195399
2024-03-08 07:35:00|DCF|1709883300|1873.9999517555|1874.0230184242|1873.9999517555|1874.0182339448
2024-03-08 07:36:00|DCF|1709883360|1874.0549545049|1874.1870098473|1874.0497548044|1874.1870098473
2024-03-08 07:37:00|DCF|1709883420|1874.2070386872|1874.340109971|1874.2070386872|1874.340109971
2024-03-08 07:38:00|DCF|1709883480|1874.4645208222|1874.575296371|1874.4645208222|1874.575296371
2024-03-08 07:39:00|DCF|1709883540|1874.575429112|1874.9761860526|1874.575429112|1874.9761860526
2024-03-08 07:40:00|DCF|1709883600|1875.0025968534|1875.6018496361|1875.0025968534|1875.6018496361
2024-03-08 07:41:00|DCF|1709883660|1875.6536746188|1875.8275102203|1875.6536746188|1875.8275102203
2024-03-08 07:42:00|DCF|1709883720|1875.8286862838|1876.1717857268|1875.8286862838|1876.1717857268
2024-03-08 07:43:00|DCF|1709883780|1876.1793672938|1876.7010412182|1876.1793672938|1876.7010412182
2024-03-08 07:44:00|DCF|1709883840|1876.7078800131|1876.980154977|1876.7078800131|1876.9727753093
2024-03-08 07:45:00|DCF|1709883900|1876.969327937|1877.0894601343|1876.969327937|1877.08916512
2024-03-08 07:46:00|DCF|1709883960|1877.1032597087|1877.1805119187|1877.082770826|1877.1377298343
2024-03-08 07:47:00|DCF|1709884020|1877.1309969261|1877.221427106|1877.1309969261|1877.2168615702
2024-03-08 07:48:00|DCF|1709884080|1877.2158903149|1877.2158903149|1876.8809846039|1877.0068350967
2024-03-08 07:49:00|DCF|1709884140|1877.00570274|1877.0990714066|1877.00570274|1877.0990714066
2024-03-08 07:50:00|DCF|1709884200|1877.1139864307|1877.19187194|1877.072220613|1877.0866588508
2024-03-08 07:51:00|DCF|1709884260|1877.0816358348|1877.0898076303|1877.046192617|1877.0507355471
2024-03-08 07:52:00|DCF|1709884320|1877.0487371369|1877.0487371369|1876.4199391662|1876.4199391662
2024-03-08 07:53:00|DCF|1709884380|1876.40497535|1876.40497535|1876.2191087521|1876.2200655527
2024-03-08 07:54:00|DCF|1709884440|1876.135980724|1876.135980724|1875.9491640266|1875.9910296506
2024-03-08 07:55:00|DCF|1709884500|1875.9936466084|1875.9936466084|1875.6060790223|1875.6060790223
2024-03-08 07:56:00|DCF|1709884560|1875.6130814807|1875.6130814807|1875.3957362658|1875.4048300426
2024-03-08 07:57:00|DCF|1709884620|1875.402739404|1875.4500825475|1875.366181621|1875.431010019
2024-03-08 07:58:00|DCF|1709884680|1875.4180693135|1875.4182782397|1875.3888335025|1875.3903811226
2024-03-08 07:59:00|DCF|1709884740|1875.3831545792|1875.3831545792|1874.8782120849|1874.8782120849
2024-03-08 08:00:00|DCF|1709884800|1874.8431718178|1874.8771206746|1874.8388118716|1874.8450326496
2024-03-08 08:01:00|DCF|1709884860|1874.8391097782|1874.8391097782|1874.7094269391|1874.7325879217
2024-03-08 08:02:00|DCF|1709884920|1874.7277434843|1874.748783094|1874.6821352103|1874.6952464588
2024-03-08 08:03:00|DCF|1709884980|1874.6990683549|1874.8340120521|1874.517610156|1874.517610156
2024-03-08 08:04:00|DCF|1709885040|1874.5169856146|1874.5403902931|1874.4949734414|1874.5064631856
2024-03-08 08:05:00|DCF|1709885100|1874.4854575715|1874.4865422517|1874.4296555389|1874.4296555389
2024-03-08 08:06:00|DCF|1709885160|1874.430549837|1874.5330883187|1874.3973487479|1874.5330883187
2024-03-08 08:07:00|DCF|1709885220|1874.545749163|1874.5856735919|1874.545749163|1874.5727935802
2024-03-08 08:08:00|DCF|1709885280|1874.5742850947|1874.7954944862|1874.5742850947|1874.7954944862
2024-03-08 08:09:00|DCF|1709885340|1874.7972988353|1874.8821354391|1874.7972988353|1874.8806117506
2024-03-08 08:10:00|DCF|1709885400|1874.8777478382|1874.8977833937|1874.8764842617|1874.8945752993
2024-03-08 08:11:00|DCF|1709885460|1874.8770123599|1874.9692953169|1874.8740680515|1874.968243497
2024-03-08 08:12:00|DCF|1709885520|1874.9600508785|1874.9923619784|1874.947038118|1874.9567377118
2024-03-08 08:13:00|DCF|1709885580|1874.9960908588|1875.0213526709|1874.8015089707|1874.8579772364
2024-03-08 08:14:00|DCF|1709885640|1874.8316463832|1874.9317637227|1874.8316463832|1874.9131358757
2024-03-08 08:15:00|DCF|1709885700|1874.9196529992|1874.9196529992|1874.8375228474|1874.8968890276
2024-03-08 08:16:00|DCF|1709885760|1874.8983307475|1874.9167820146|1874.886011931|1874.9154500751
2024-03-08 08:17:00|DCF|1709885820|1874.9153841502|1875.1777138932|1874.9153841502|1875.1777138932
2024-03-08 08:18:00|DCF|1709885880|1875.1802171289|1875.3381981961|1875.1587701767|1875.1587701767
2024-03-08 08:19:00|DCF|1709885940|1875.1726858476|1875.1897526761|1875.165846744|1875.1753637295
2024-03-08 08:20:00|DCF|1709886000|1875.1875278109|1875.2109331583|1875.1823092864|1875.2109331583
2024-03-08 08:21:00|DCF|1709886060|1875.20806498|1875.2358620433|1875.2021540498|1875.2180521053
2024-03-08 08:22:00|DCF|1709886120|1875.2200776301|1875.2707563334|1875.1921719932|1875.2707563334
2024-03-08 08:23:00|DCF|1709886180|1875.2761553651|1875.2768987521|1875.1932289211|1875.1993274096
2024-03-08 08:24:00|DCF|1709886240|1875.1917670212|1875.1917670212|1875.1500481468|1875.1739656748
2024-03-08 08:25:00|DCF|1709886300|1875.1822692787|1875.4500624019|1875.1822692787|1875.4500624019
2024-03-08 08:26:00|DCF|1709886360|1875.4526664947|1875.5521655202|1875.4246389596|1875.5521655202
2024-03-08 08:27:00|DCF|1709886420|1875.5531313978|1875.6031158293|1875.5470829778|1875.6031158293
2024-03-08 08:28:00|DCF|1709886480|1875.5980516639|1875.9291663193|1875.5926896987|1875.9263478782
2024-03-08 08:29:00|DCF|1709886540|1875.9276469302|1875.9561411439|1875.9276469302|1875.9561411439
2024-03-08 08:30:00|DCF|1709886600|1875.9557067|1875.9907547906|1875.9442880367|1875.9907547906
2024-03-08 08:31:00|DCF|1709886660|1875.9937646348|1875.995879382|1875.9199424519|1875.9502189559
2024-03-08 08:32:00|DCF|1709886720|1875.9503067403|1875.982414121|1875.948095563|1875.9718684683
2024-03-08 08:33:00|DCF|1709886780|1875.9722516034|1876.0113479706|1875.964158158|1876.0088786673
2024-03-08 08:34:00|DCF|1709886840|1876.0362250216|1876.503051475|1876.0362250216|1876.503051475
2024-03-08 08:35:00|DCF|1709886900|1876.5170546647|1876.6169971371|1876.5170546647|1876.6169971371
2024-03-08 08:36:00|DCF|1709886960|1876.6175002646|1876.756674719|1876.6175002646|1876.756674719
2024-03-08 08:37:00|DCF|1709887020|1876.7646890627|1876.9008221552|1876.7646890627|1876.9008221552
2024-03-08 08:38:00|DCF|1709887080|1876.9514279227|1877.0275367959|1876.9514279227|1877.0275367959
2024-03-08 08:39:00|DCF|1709887140|1877.1161324167|1877.3003539275|1877.1161324167|1877.3003539275
2024-03-08 08:40:00|DCF|1709887200|1877.281371474|1877.3483784135|1877.281371474|1877.345758191
2024-03-08 08:41:00|DCF|1709887260|1877.3496232992|1877.6643450923|1877.3496232992|1877.6643450923
2024-03-08 08:42:00|DCF|1709887320|1877.6860070913|1877.7216532274|1877.6860070913|1877.7061427648
2024-03-08 08:43:00|DCF|1709887380|1877.7130265855|1878.0908823914|1877.7130265855|1878.0908823914
2024-03-08 08:44:00|DCF|1709887440|1878.0988623666|1878.313203025|1878.0612966677|1878.313203025
2024-03-08 08:45:00|DCF|1709887500|1878.3643302593|1878.4067120529|1878.3397136104|1878.4067120529
2024-03-08 08:46:00|DCF|1709887560|1878.4304589132|1878.7123323513|1878.4101303458|1878.7123323513
2024-03-08 08:47:00|DCF|1709887620|1878.7279549278|1879.1730213014|1878.7279549278|1879.1730213014
2024-03-08 08:48:00|DCF|1709887680|1879.4035279769|1879.4811906529|1879.4035279769|1879.4811906529
2024-03-08 08:49:00|DCF|1709887740|1879.5589446385|1879.8821602919|1879.5305069576|1879.8821602919
2024-03-08 08:50:00|DCF|1709887800|1879.8841206432|1880.1770500353|1879.8723915906|1880.1770500353
2024-03-08 08:51:00|DCF|1709887860|1880.1780032618|1880.4805840231|1880.1780032618|1880.4805840231
2024-03-08 08:52:00|DCF|1709887920|1880.518267525|1881.3981170036|1880.518267525|1881.3981170036
2024-03-08 08:53:00|DCF|1709887980|1881.4146254102|1881.6202466709|1881.4146254102|1881.6202466709
2024-03-08 08:54:00|DCF|1709888040|1881.7710517098|1882.1947946808|1881.7710517098|1882.1947946808
2024-03-08 08:55:00|DCF|1709888100|1882.2010713722|1883.15288692|1882.2010713722|1883.15288692
2024-03-08 08:56:00|DCF|1709888160|1883.1695739608|1883.8476466669|1883.1695739608|1883.8476466669
2024-03-08 08:57:00|DCF|1709888220|1883.9566896977|1884.2111964714|1883.9566896977|1884.2111964714
2024-03-08 08:58:00|DCF|1709888280|1884.21630759|1884.5051204748|1884.21630759|1884.5051204748
2024-03-08 08:59:00|DCF|1709888340|1884.6762574471|1884.9974623778|1884.6762574471|1884.9974623778
2024-03-08 09:00:00|DCF|1709888400|1885.1268080098|1886.0649265905|1885.1133375067|1886.0649265905
2024-03-08 09:01:00|DCF|1709888460|1886.0752768738|1886.8645196342|1886.0752768738|1886.8645196342
2024-03-08 09:02:00|DCF|1709888520|1886.8802822074|1887.187404705|1886.8802822074|1887.187404705
2024-03-08 09:03:00|DCF|1709888580|1887.1938224695|1887.8506799101|1887.1938224695|1887.8506799101
2024-03-08 09:04:00|DCF|1709888640|1887.8638677034|1888.0710036574|1887.8638677034|1888.0710036574
2024-03-08 09:05:00|DCF|1709888700|1888.0800447568|1888.6523242932|1888.0800447568|1888.6523242932
2024-03-08 09:06:00|DCF|1709888760|1888.6586066525|1889.056706405|1888.6586066525|1889.0180236967
2024-03-08 09:07:00|DCF|1709888820|1888.9230294114|1888.9919450624|1888.9230294114|1888.9919450624
2024-03-08 09:08:00|DCF|1709888880|1889.0052087967|1889.3826164011|1889.0052087967|1889.3826164011
2024-03-08 09:09:00|DCF|1709888940|1889.3386621681|1889.4742100266|1889.3386621681|1889.4730000012
2024-03-08 09:10:00|DCF|1709889000|1889.4797116542|1889.6136240207|1889.4797116542|1889.6136240207
2024-03-08 09:11:00|DCF|1709889060|1889.7433862096|1889.848032389|1889.7433862096|1889.8450090889
2024-03-08 09:12:00|DCF|1709889120|1889.8580872122|1890.098361506|1889.8580872122|1890.0479607433
2024-03-08 09:13:00|DCF|1709889180|1890.0823892142|1890.4050263987|1890.0823892142|1890.4050263987
2024-03-08 09:14:00|DCF|1709889240|1890.4381954183|1890.7572097574|1890.4354913568|1890.7572097574
2024-03-08 09:15:00|DCF|1709889300|1890.7602097798|1891.0028096454|1890.7602097798|1891.0028096454
2024-03-08 09:16:00|DCF|1709889360|1891.0040195294|1891.5011679127|1891.0040195294|1891.5011679127
2024-03-08 09:17:00|DCF|1709889420|1891.5131707192|1892.0504406096|1891.5131707192|1892.0504406096
2024-03-08 09:18:00|DCF|1709889480|1892.0614984093|1892.2201598374|1892.0614984093|1892.2201598374
2024-03-08 09:19:00|DCF|1709889540|1892.2497537714|1892.6812502797|1892.2497537714|1892.6812502797
2024-03-08 09:20:00|DCF|1709889600|1892.6805946324|1892.8029941497|1892.6805946324|1892.8029941497
2024-03-08 09:21:00|DCF|1709889660|1892.8176241515|1892.9153898035|1892.8176241515|1892.9153898035
2024-03-08 09:22:00|DCF|1709889720|1892.9216118456|1893.0570068606|1892.8937259986|1893.0570068606
2024-03-08 09:23:00|DCF|1709889780|1893.0600163111|1893.3459944014|1893.0600163111|1893.3459944014
2024-03-08 09:24:00|DCF|1709889840|1893.3822584772|1893.5547570152|1893.3822584772|1893.5232696332
2024-03-08 09:25:00|DCF|1709889900|1893.6191052419|1893.6585050235|1893.5919216116|1893.6069982153
2024-03-08 09:26:00|DCF|1709889960|1893.6249243085|1893.7548421367|1893.6249243085|1893.7115846027
2024-03-08 09:27:00|DCF|1709890020|1893.7358841173|1893.8875732413|1893.7358841173|1893.8874397058
2024-03-08 09:28:00|DCF|1709890080|1893.8791675141|1893.9959697197|1893.875447982|1893.9959697197
2024-03-08 09:29:00|DCF|1709890140|1893.9935533697|1894.1459287852|1893.9935533697|1894.1459287852
2024-03-08 09:30:00|DCF|1709890200|1894.1504148436|1894.4351218152|1894.1504148436|1894.4351218152
2024-03-08 09:31:00|DCF|1709890260|1894.3443316842|1894.8253425839|1894.3443316842|1894.8253425839
2024-03-08 09:32:00|DCF|1709890320|1894.8325893564|1894.9018465288|1894.8122013729|1894.9018465288
2024-03-08 09:33:00|DCF|1709890380|1894.902978943|1895.1371795899|1894.902978943|1895.1371795899
2024-03-08 09:34:00|DCF|1709890440|1895.3498756021|1895.5793317752|1895.3230967072|1895.5793317752
2024-03-08 09:35:00|DCF|1709890500|1895.5957025667|1895.6516907756|1895.5922983718|1895.6516907756
2024-03-08 09:36:00|DCF|1709890560|1895.666950865|1895.9580221138|1895.666950865|1895.9580221138
2024-03-08 09:37:00|DCF|1709890620|1895.9667507919|1896.0010155683|1895.8653307659|1896.0010155683
2024-03-08 09:38:00|DCF|1709890680|1896.0530556533|1896.1555606094|1896.0530556533|1896.1555606094
2024-03-08 09:39:00|DCF|1709890740|1896.2108898051|1896.3752727058|1896.2108898051|1896.3752727058
2024-03-08 09:40:00|DCF|1709890800|1896.4333637246|1896.7269239101|1896.4333637246|1896.7269239101
2024-03-08 09:41:00|DCF|1709890860|1896.852088435|1896.9409406002|1896.852088435|1896.9409406002
2024-03-08 09:42:00|DCF|1709890920|1896.9451757735|1896.9768061944|1896.9078284499|1896.9197833758
2024-03-08 09:43:00|DCF|1709890980|1896.9255282778|1897.0257872204|1896.9255282778|1897.0175395664
2024-03-08 09:44:00|DCF|1709891040|1897.0181017854|1897.4210502241|1897.0181017854|1897.4210502241
2024-03-08 09:45:00|DCF|1709891100|1897.4468082352|1897.8812810562|1897.4455838798|1897.8812810562
2024-03-08 09:46:00|DCF|1709891160|1897.8989959607|1898.2162693674|1897.8989959607|1898.2162693674
2024-03-08 09:47:00|DCF|1709891220|1898.2216436968|1898.5024568446|1898.2216436968|1898.5024568446
2024-03-08 09:48:00|DCF|1709891280|1898.5048446977|1898.5442531258|1898.5048446977|1898.5442531258
2024-03-08 09:49:00|DCF|1709891340|1898.5356811288|1898.6489109547|1898.5356811288|1898.6489109547
2024-03-08 09:50:00|DCF|1709891400|1898.6596761574|1898.714480512|1898.6596761574|1898.714480512
2024-03-08 09:51:00|DCF|1709891460|1898.7331770609|1898.8241379965|1898.7331770609|1898.8241379965
2024-03-08 09:52:00|DCF|1709891520|1898.8364920845|1898.8373280178|1898.8040605408|1898.8094794333
2024-03-08 09:53:00|DCF|1709891580|1898.8110708589|1898.8505023037|1898.8110708589|1898.8487190793
2024-03-08 09:54:00|DCF|1709891640|1898.8535437137|1898.8535437137|1898.8080457654|1898.840183268
2024-03-08 09:55:00|DCF|1709891700|1898.8384665145|1898.8455209097|1898.7467571368|1898.753368352
2024-03-08 09:56:00|DCF|1709891760|1898.7429614379|1898.7429614379|1898.5556932593|1898.5556932593
2024-03-08 09:57:00|DCF|1709891820|1898.5422922821|1898.5422922821|1898.1329088393|1898.1349678427
2024-03-08 09:58:00|DCF|1709891880|1898.13386381|1898.13386381|1898.0845310293|1898.0845310293
2024-03-08 09:59:00|DCF|1709891940|1898.0965941842|1898.0965941842|1898.0489221668|1898.0599943825
2024-03-08 10:00:00|DCF|1709892000|1898.0587611205|1898.219289304|1898.0385862098|1898.2057630082
2024-03-08 10:01:00|DCF|1709892060|1898.12945662|1898.1299713779|1897.9966449772|1897.9966449772
2024-03-08 10:02:00|DCF|1709892120|1897.9782580996|1897.9782580996|1897.7994313647|1897.8070785799
2024-03-08 10:03:00|DCF|1709892180|1897.8033652894|1897.8260875658|1897.474536455|1897.5152666966
2024-03-08 10:04:00|DCF|1709892240|1897.5185446225|1897.5373737051|1897.4928686291|1897.5373737051
2024-03-08 10:05:00|DCF|1709892300|1897.5456036724|1897.6476132087|1897.5198909263|1897.5483580802
2024-03-08 10:06:00|DCF|1709892360|1897.5513964998|1897.6210711589|1897.5513964998|1897.6210711589
2024-03-08 10:07:00|DCF|1709892420|1897.6365502333|1897.6503556516|1897.6111790681|1897.6306199852
2024-03-08 10:08:00|DCF|1709892480|1897.6369535161|1897.6988003058|1897.3744850699|1897.5281658664
2024-03-08 10:09:00|DCF|1709892540|1897.5358329602|1897.5966754872|1897.5358329602|1897.5966754872
2024-03-08 10:10:00|DCF|1709892600|1897.60438431|1897.6309926502|1897.5563752873|1897.5639916947
2024-03-08 10:11:00|DCF|1709892660|1897.5613915114|1897.6824726999|1897.5613915114|1897.6824726999
2024-03-08 10:12:00|DCF|1709892720|1897.6847437961|1897.7562467515|1897.6847437961|1897.6912453297
2024-03-08 10:13:00|DCF|1709892780|1897.5950938192|1897.5950938192|1897.515450138|1897.5761064748
2024-03-08 10:14:00|DCF|1709892840|1897.5840524359|1897.5840524359|1897.4221040542|1897.4246972739
2024-03-08 10:15:00|DCF|1709892900|1897.4328580195|1897.6244553845|1897.4328580195|1897.6244553845
2024-03-08 10:16:00|DCF|1709892960|1897.6295743905|1897.6358710031|1897.2870659484|1897.2870659484
2024-03-08 10:17:00|DCF|1709893020|1897.2846916845|1897.4074577113|1897.2846916845|1897.4046580755
2024-03-08 10:18:00|DCF|1709893080|1897.4175121251|1897.4175121251|1897.3335389797|1897.3468422297
2024-03-08 10:19:00|DCF|1709893140|1897.3472207439|1897.3804068036|1897.3458326821|1897.355765838
2024-03-08 10:20:00|DCF|1709893200|1897.3452827793|1897.3661381437|1897.3452827793|1897.3571699608
2024-03-08 10:21:00|DCF|1709893260|1897.3647289165|1897.4838056815|1897.3384488048|1897.4838056815
2024-03-08 10:22:00|DCF|1709893320|1897.4857649625|1897.4986497225|1897.4001894144|1897.4888637373
2024-03-08 10:23:00|DCF|1709893380|1897.49697523|1897.5423140645|1897.49697523|1897.5232749424
2024-03-08 10:24:00|DCF|1709893440|1897.5219535548|1897.5356139629|1897.5044128004|1897.5044128004
2024-03-08 10:25:00|DCF|1709893500|1897.4927307697|1897.4927307697|1897.4391568908|1897.4754585265
2024-03-08 10:26:00|DCF|1709893560|1897.4732644878|1897.4732644878|1897.338066869|1897.3431425538
2024-03-08 10:27:00|DCF|1709893620|1897.3337224648|1897.3481138198|1897.283429053|1897.283429053
2024-03-08 10:28:00|DCF|1709893680|1897.2816829362|1897.4324412578|1897.2816829362|1897.4324412578
2024-03-08 10:29:00|DCF|1709893740|1897.4353354449|1897.4388255917|1897.361048553|1897.4381919301
2024-03-08 10:30:00|DCF|1709893800|1897.4627798054|1897.4627798054|1897.405321185|1897.405321185
2024-03-08 10:31:00|DCF|1709893860|1897.4371433901|1898.9884121227|1897.4371433901|1898.9864952912
2024-03-08 10:32:00|DCF|1709893920|1898.985491699|1899.1563146524|1898.9571579923|1899.1500172081
2024-03-08 10:33:00|DCF|1709893980|1899.157292654|1899.1917522062|1899.1494366475|1899.1816377302
2024-03-08 10:34:00|DCF|1709894040|1899.1760298006|1899.2592646459|1899.1760298006|1899.2592646459
2024-03-08 10:35:00|DCF|1709894100|1899.2635569724|1899.3533212424|1899.2635569724|1899.3187024435
2024-03-08 10:36:00|DCF|1709894160|1899.3182961868|1899.3475968075|1899.217500633|1899.217500633
2024-03-08 10:37:00|DCF|1709894220|1899.2048500388|1899.3830777891|1899.2048500388|1899.3735575706
2024-03-08 10:38:00|DCF|1709894280|1899.3708347458|1899.3720957772|1899.3423660918|1899.371058646
2024-03-08 10:39:00|DCF|1709894340|1899.3723996234|1899.392121578|1899.3300592542|1899.3434966341
2024-03-08 10:40:00|DCF|1709894400|1899.3342917444|1899.3344699623|1899.0405705561|1899.0405705561
2024-03-08 10:41:00|DCF|1709894460|1899.0351546575|1899.0351546575|1898.9826573457|1899.0216626218
2024-03-08 10:42:00|DCF|1709894520|1899.0436148594|1899.1269978054|1899.0436148594|1899.1269978054
2024-03-08 10:43:00|DCF|1709894580|1899.1232236543|1899.1552385998|1899.093474857|1899.093474857
2024-03-08 10:44:00|DCF|1709894640|1899.0980114177|1899.1155586948|1898.5419988749|1898.54262229
2024-03-08 10:45:00|DCF|1709894700|1898.5248894604|1898.6403198601|1898.4125877043|1898.6403198601
2024-03-08 10:46:00|DCF|1709894760|1898.6574817134|1898.7604131234|1898.6574817134|1898.7604131234
2024-03-08 10:47:00|DCF|1709894820|1898.7526806162|1898.7779382258|1898.7526806162|1898.7557134473
2024-03-08 10:48:00|DCF|1709894880|1898.7560760766|1898.7565540542|1898.7144243123|1898.7144243123
2024-03-08 10:49:00|DCF|1709894940|1898.7062477725|1898.7062477725|1898.5440218366|1898.5472930301
2024-03-08 10:50:00|DCF|1709895000|1898.5351177655|1898.5577841771|1898.5351177655|1898.5402003517
2024-03-08 10:51:00|DCF|1709895060|1898.4957514366|1898.4957514366|1898.1706776257|1898.1706776257
2024-03-08 10:52:00|DCF|1709895120|1898.1670834684|1898.1765665568|1898.1248142296|1898.1248142296
2024-03-08 10:53:00|DCF|1709895180|1898.1266256829|1898.1331285675|1898.0146399877|1898.0146399877
2024-03-08 10:54:00|DCF|1709895240|1898.0116720263|1898.0169811296|1897.8772201313|1897.8934719197
2024-03-08 10:55:00|DCF|1709895300|1897.8897603387|1897.8897603387|1897.8653768834|1897.8653768834
2024-03-08 10:56:00|DCF|1709895360|1897.8515572158|1898.0107414311|1897.783911981|1898.0107414311
2024-03-08 10:57:00|DCF|1709895420|1898.0222754394|1898.0913264957|1897.8760230901|1897.9402584293
2024-03-08 10:58:00|DCF|1709895480|1897.9512422036|1897.9951994298|1897.4676624846|1897.4676624846
2024-03-08 10:59:00|DCF|1709895540|1897.3614143005|1897.4437000107|1897.3614143005|1897.4277973354
2024-03-08 11:00:00|DCF|1709895600|1897.4282311173|1897.4282311173|1897.3823576842|1897.4015357797
2024-03-08 11:01:00|DCF|1709895660|1897.4049331455|1897.4449269826|1897.4049331455|1897.4263472573
2024-03-08 11:02:00|DCF|1709895720|1897.4212520796|1897.4212520796|1896.8004957766|1896.8132146421
2024-03-08 11:03:00|DCF|1709895780|1896.7786993235|1896.7786993235|1896.6724731734|1896.7389715872
2024-03-08 11:04:00|DCF|1709895840|1896.7307194396|1896.7307194396|1896.6762968146|1896.6762968146
2024-03-08 11:05:00|DCF|1709895900|1895.8158878922|1895.8677293492|1895.5715500635|1895.5715500635
2024-03-08 11:06:00|DCF|1709895960|1895.5747426242|1895.5747426242|1895.5111311614|1895.5111311614
2024-03-08 11:07:00|DCF|1709896020|1895.5063689292|1895.5063689292|1895.275238294|1895.275238294
2024-03-08 11:08:00|DCF|1709896080|1895.2689943893|1895.2689943893|1894.2187241402|1894.2187241402
2024-03-08 11:09:00|DCF|1709896140|1894.1891520068|1894.1891520068|1894.0303628785|1894.0303628785
2024-03-08 11:10:00|DCF|1709896200|1894.150686169|1894.150686169|1893.9515358759|1893.9515358759
2024-03-08 11:11:00|DCF|1709896260|1893.942196626|1893.942196626|1893.8293823583|1893.8293823583
2024-03-08 11:12:00|DCF|1709896320|1893.8223769923|1893.8223769923|1893.653038768|1893.653038768
2024-03-08 11:13:00|DCF|1709896380|1893.6477759951|1893.6477759951|1893.5497085506|1893.5543445709
2024-03-08 11:14:00|DCF|1709896440|1893.553835479|1893.553835479|1893.4589938365|1893.4589938365
2024-03-08 11:15:00|DCF|1709896500|1893.4419205082|1893.5141045746|1893.4346856732|1893.4831796638
2024-03-08 11:16:00|DCF|1709896560|1893.4490237313|1893.4490237313|1893.2295878777|1893.2295878777
2024-03-08 11:17:00|DCF|1709896620|1893.2315724069|1893.3001152927|1893.1657893754|1893.2965875716
2024-03-08 11:18:00|DCF|1709896680|1893.2928218601|1893.2928218601|1893.1490574564|1893.1490574564
2024-03-08 11:19:00|DCF|1709896740|1893.1471508575|1893.1643474799|1893.1323483091|1893.1643474799
2024-03-08 11:20:00|DCF|1709896800|1893.1661600915|1893.1912596031|1893.1252526052|1893.1747979799
2024-03-08 11:21:00|DCF|1709896860|1893.1721316617|1893.2189955442|1893.1721316617|1893.2189955442
2024-03-08 11:22:00|DCF|1709896920|1893.2152822217|1893.2303770725|1893.1018113022|1893.1018113022
2024-03-08 11:23:00|DCF|1709896980|1893.1016925316|1893.1064523566|1893.0631422788|1893.06365967
2024-03-08 11:24:00|DCF|1709897040|1893.0788920784|1893.0852464718|1893.0324797911|1893.0324797911
2024-03-08 11:25:00|DCF|1709897100|1893.0321137519|1893.0496791289|1892.9813306712|1892.9813306712
2024-03-08 11:26:00|DCF|1709897160|1892.9797785729|1892.9797785729|1892.9131919105|1892.9147276864
2024-03-08 11:27:00|DCF|1709897220|1892.8997663193|1893.0602818202|1892.8878471595|1893.0291704699
2024-03-08 11:28:00|DCF|1709897280|1893.0274456009|1893.0742458779|1892.9232076038|1893.0742458779
2024-03-08 11:29:00|DCF|1709897340|1893.0767435688|1893.0767435688|1892.918700715|1892.918700715
2024-03-08 11:30:00|DCF|1709897400|1892.9316343977|1892.9316343977|1892.8070753266|1892.8070753266
2024-03-08 11:31:00|DCF|1709897460|1892.8068359379|1892.8108968824|1891.1352892877|1891.1352892877
2024-03-08 11:32:00|DCF|1709897520|1891.1319048021|1891.1319048021|1890.8215528224|1890.8215528224
2024-03-08 11:33:00|DCF|1709897580|1890.8042944395|1890.8042944395|1890.5092871131|1890.5092871131
2024-03-08 11:34:00|DCF|1709897640|1890.4870592935|1890.4870592935|1890.2479073087|1890.2479073087
2024-03-08 11:35:00|DCF|1709897700|1890.2056929945|1890.2056929945|1889.5785727615|1889.5785727615
2024-03-08 11:36:00|DCF|1709897760|1889.5714233714|1889.6212884749|1889.4200978093|1889.4200978093
2024-03-08 11:37:00|DCF|1709897820|1889.3788240973|1889.3788240973|1888.7718255485|1888.7718255485
2024-03-08 11:38:00|DCF|1709897880|1888.8103363725|1888.8103363725|1888.7341827627|1888.7385890121
2024-03-08 11:39:00|DCF|1709897940|1888.7257781593|1888.7257781593|1888.4243073423|1888.4243073423
2024-03-08 11:40:00|DCF|1709898000|1888.2051179221|1888.2070124505|1888.0857202203|1888.0857202203
2024-03-08 11:41:00|DCF|1709898060|1888.0831083433|1888.0831083433|1887.5794525368|1887.5794525368
2024-03-08 11:42:00|DCF|1709898120|1887.5786768896|1887.5786768896|1887.4677243116|1887.4677243116
2024-03-08 11:43:00|DCF|1709898180|1887.4630921422|1887.4701268023|1887.226998494|1887.2310295209
2024-03-08 11:44:00|DCF|1709898240|1887.2193672803|1887.2271335363|1887.189154138|1887.189154138
2024-03-08 11:45:00|DCF|1709898300|1887.1899619614|1887.1899619614|1887.0969135677|1887.0969135677
2024-03-08 11:46:00|DCF|1709898360|1887.1068543146|1887.1932967598|1887.0894730591|1887.0934414372
2024-03-08 11:47:00|DCF|1709898420|1887.0812080662|1887.0812080662|1886.9956136414|1886.9973001932
2024-03-08 11:48:00|DCF|1709898480|1886.9954000792|1886.9954000792|1886.8542770104|1886.8542770104
2024-03-08 11:49:00|DCF|1709898540|1886.8413853327|1886.8413853327|1886.7869788283|1886.7869788283
2024-03-08 11:50:00|DCF|1709898600|1886.7875218302|1886.7875218302|1886.6441473087|1886.6441473087
2024-03-08 11:51:00|DCF|1709898660|1886.6236753722|1886.6241273721|1886.5530925218|1886.5530925218
2024-03-08 11:52:00|DCF|1709898720|1886.5508729759|1886.5535521488|1886.4798192791|1886.4798192791
2024-03-08 11:53:00|DCF|1709898780|1886.4772556448|1886.4772556448|1886.3263129186|1886.3374205037
2024-03-08 11:54:00|DCF|1709898840|1886.3378156515|1886.3378156515|1886.1807922761|1886.187989759
2024-03-08 11:55:00|DCF|1709898900|1886.189310336|1886.189310336|1886.0525142692|1886.0757315696
2024-03-08 11:56:00|DCF|1709898960|1886.0732502842|1886.1485125892|1885.6791583839|1885.6791583839
2024-03-08 11:57:00|DCF|1709899020|1885.6800063729|1885.6800063729|1885.4479743352|1885.4479743352
2024-03-08 11:58:00|DCF|1709899080|1885.4291464992|1885.4297283269|1885.1541967422|1885.1541967422
2024-03-08 11:59:00|DCF|1709899140|1885.1532024792|1885.1532024792|1884.9106304061|1884.9120574031
2024-03-08 12:00:00|DCF|1709899200|1884.893551465|1884.893551465|1884.8356940745|1884.8434376213
2024-03-08 12:01:00|DCF|1709899260|1884.8360761127|1884.8360761127|1884.7940542524|1884.8093280848
2024-03-08 12:02:00|DCF|1709899320|1884.8106949578|1884.8370575283|1884.7806197599|1884.8172098438
2024-03-08 12:03:00|DCF|1709899380|1884.8065837254|1884.8187767347|1884.7103055977|1884.7500275667
2024-03-08 12:04:00|DCF|1709899440|1884.6720248574|1884.7088299971|1884.6584667621|1884.6666166208
2024-03-08 12:05:00|DCF|1709899500|1884.8943185578|1884.8943185578|1884.7899426602|1884.7899426602
2024-03-08 12:06:00|DCF|1709899560|1884.7814315378|1884.7814315378|1884.66001962|1884.7438402933
2024-03-08 12:07:00|DCF|1709899620|1884.7458833743|1884.827792666|1884.7177419945|1884.7870270576
2024-03-08 12:08:00|DCF|1709899680|1884.7935752776|1884.8000953208|1884.6577306542|1884.6624195792
2024-03-08 12:09:00|DCF|1709899740|1884.6559582514|1884.6724264814|1884.5222846488|1884.5222846488
2024-03-08 12:10:00|DCF|1709899800|1884.5099399308|1884.5252974429|1884.4626671091|1884.4719921152
2024-03-08 12:11:00|DCF|1709899860|1884.4682255563|1884.4682255563|1883.760311337|1883.760311337
2024-03-08 12:12:00|DCF|1709899920|1883.7510945069|1883.7510945069|1883.5462440544|1883.5589413518
2024-03-08 12:13:00|DCF|1709899980|1883.5579263833|1883.5597787524|1883.5216464525|1883.5216464525
2024-03-08 12:14:00|DCF|1709900040|1883.525201599|1883.525201599|1883.4319065274|1883.4319065274
2024-03-08 12:15:00|DCF|1709900100|1883.369714828|1883.3808495396|1883.2327347364|1883.2327347364
2024-03-08 12:16:00|DCF|1709900160|1883.2289170098|1883.2393685473|1883.2088670573|1883.2088670573
2024-03-08 12:17:00|DCF|1709900220|1883.2006180296|1883.2030188466|1882.9201625739|1882.9201625739
2024-03-08 12:18:00|DCF|1709900280|1882.9290401599|1882.9290401599|1882.8188001407|1882.8297714482
2024-03-08 12:19:00|DCF|1709900340|1882.8121160277|1882.8121160277|1882.577201397|1882.577201397
2024-03-08 12:20:00|DCF|1709900400|1882.566459175|1882.566459175|1882.2277379112|1882.2314528499
2024-03-08 12:21:00|DCF|1709900460|1882.2343914017|1882.2506653776|1882.191958008|1882.191958008
2024-03-08 12:22:00|DCF|1709900520|1882.190602829|1882.2616550045|1882.190602829|1882.2616550045
2024-03-08 12:23:00|DCF|1709900580|1882.2700857319|1882.3615075405|1882.2690447544|1882.3479088381
2024-03-08 12:24:00|DCF|1709900640|1882.3499614361|1882.4598692732|1882.3499614361|1882.4587968317
2024-03-08 12:25:00|DCF|1709900700|1882.4644823347|1882.500921708|1882.4489043254|1882.500921708
2024-03-08 12:26:00|DCF|1709900760|1882.5081063605|1882.5755706984|1882.5081063605|1882.5755706984
2024-03-08 12:27:00|DCF|1709900820|1882.5755087636|1882.7037527464|1882.5567557583|1882.701304119
2024-03-08 12:28:00|DCF|1709900880|1882.7067873599|1882.7476712269|1882.7067873599|1882.7458063732
2024-03-08 12:29:00|DCF|1709900940|1882.7494833774|1882.7569638329|1882.6943242268|1882.7205321347
2024-03-08 12:30:00|DCF|1709901000|1882.7219061481|1882.7691889264|1882.6924148208|1882.7097180032
2024-03-08 12:31:00|DCF|1709901060|1882.712440409|1882.8048833735|1882.712440409|1882.8048833735
2024-03-08 12:32:00|DCF|1709901120|1882.8192421486|1882.9508620799|1882.7549903847|1882.9126488303
2024-03-08 12:33:00|DCF|1709901180|1882.9379492198|1883.1325656122|1882.9379492198|1883.1325656122
2024-03-08 12:34:00|DCF|1709901240|1883.1551765148|1883.1970626056|1883.0982910406|1883.1207517499
2024-03-08 12:35:00|DCF|1709901300|1883.0625680353|1883.096540708|1883.0625680353|1883.0956846402
2024-03-08 12:36:00|DCF|1709901360|1883.0736398266|1883.0736398266|1882.9891967678|1883.0077840169
2024-03-08 12:37:00|DCF|1709901420|1883.0095770869|1883.0352437513|1882.9800003929|1883.0170084469
2024-03-08 12:38:00|DCF|1709901480|1882.9028470377|1882.9222954309|1882.4753855817|1882.4784749064
2024-03-08 12:39:00|DCF|1709901540|1882.486076017|1882.486076017|1882.1464877607|1882.1464877607
2024-03-08 12:40:00|DCF|1709901600|1881.6154886743|1881.6484847962|1881.6129463065|1881.6373793778
2024-03-08 12:41:00|DCF|1709901660|1881.6418208703|1881.6996700176|1881.6361550926|1881.6996700176
2024-03-08 12:42:00|DCF|1709901720|1881.7027105637|1881.7048445229|1881.6487800258|1881.6487800258
2024-03-08 12:43:00|DCF|1709901780|1881.654411175|1881.6617120018|1881.559875737|1881.5936931341
2024-03-08 12:44:00|DCF|1709901840|1881.5947617897|1881.6729394637|1881.5736064806|1881.6729394637
2024-03-08 12:45:00|DCF|1709901900|1881.6867416997|1881.8098339525|1881.6867416997|1881.7010475406
2024-03-08 12:46:00|DCF|1709901960|1881.6380168565|1881.6380168565|1881.3477891625|1881.3477891625
2024-03-08 12:47:00|DCF|1709902020|1881.3455412862|1881.3456085406|1881.3176149492|1881.344230975
2024-03-08 12:48:00|DCF|1709902080|1881.3365328093|1881.3505192783|1881.3058620662|1881.3175689129
2024-03-08 12:49:00|DCF|1709902140|1881.3182011927|1881.3182011927|1881.2143931791|1881.2143931791
2024-03-08 12:50:00|DCF|1709902200|1881.2053631629|1881.2324982531|1881.177125903|1881.2324982531
2024-03-08 12:51:00|DCF|1709902260|1881.2334093013|1881.3962361612|1881.2250610734|1881.3962361612
2024-03-08 12:52:00|DCF|1709902320|1881.3490443955|1881.3659892085|1881.3211176331|1881.3483466724
2024-03-08 12:53:00|DCF|1709902380|1881.453161488|1881.4755556571|1881.453161488|1881.4718960201
2024-03-08 12:54:00|DCF|1709902440|1881.4729723458|1881.5253561166|1881.4492333043|1881.5253561166
2024-03-08 12:55:00|DCF|1709902500|1881.5473057112|1881.5977867023|1881.4121522857|1881.4319598352
2024-03-08 12:56:00|DCF|1709902560|1881.4381160657|1881.501244173|1881.4075065161|1881.501244173
2024-03-08 12:57:00|DCF|1709902620|1881.5120702747|1881.619450688|1881.5120702747|1881.6100040542
2024-03-08 12:58:00|DCF|1709902680|1881.6121212319|1881.6388214182|1881.6121212319|1881.624068878
2024-03-08 12:59:00|DCF|1709902740|1881.6376505311|1881.6659432547|1881.6244693855|1881.6629280037
2024-03-08 13:00:00|DCF|1709902800|1881.6580016859|1881.7104305718|1881.6580016859|1881.7104305718
2024-03-08 13:01:00|DCF|1709902860|1881.7117299266|1881.7179916024|1881.6131067434|1881.6174500894
2024-03-08 13:02:00|DCF|1709902920|1881.6201683891|1881.6811559376|1881.6201683891|1881.6811559376
2024-03-08 13:03:00|DCF|1709902980|1881.6801864807|1881.7185202402|1881.6544387583|1881.6552822389
2024-03-08 13:04:00|DCF|1709903040|1881.6481148474|1881.6827329931|1881.6481148474|1881.6631364536
2024-03-08 13:05:00|DCF|1709903100|1881.6650432754|1881.6650432754|1881.5902754981|1881.6506179835
2024-03-08 13:06:00|DCF|1709903160|1881.6192884134|1881.6971956545|1881.6192884134|1881.6787167408
2024-03-08 13:07:00|DCF|1709903220|1881.6834204546|1881.6834204546|1881.5695652848|1881.5746558306
2024-03-08 13:08:00|DCF|1709903280|1881.5797497521|1881.6158111434|1881.5789893099|1881.6158111434
2024-03-08 13:09:00|DCF|1709903340|1881.6227545466|1881.7612886556|1881.6227545466|1881.7612886556
2024-03-08 13:10:00|DCF|1709903400|1881.7601665007|1881.779096618|1881.7255040441|1881.7465508974
2024-03-08 13:11:00|DCF|1709903460|1881.7466297926|1881.949483838|1881.742924769|1881.949483838
2024-03-08 13:12:00|DCF|1709903520|1882.010592955|1883.0907216475|1882.010592955|1883.0907216475
2024-03-08 13:13:00|DCF|1709903580|1883.2095256034|1885.8044604166|1883.2095256034|1885.8044604166
2024-03-08 13:14:00|DCF|1709903640|1886.1911275721|1886.4064974095|1886.1911275721|1886.4064974095
2024-03-08 13:15:00|DCF|1709903700|1886.3796056641|1887.6977279592|1886.3796056641|1887.6977279592
2024-03-08 13:16:00|DCF|1709903760|1887.7204021283|1888.3867164615|1887.7204021283|1888.3867164615
2024-03-08 13:17:00|DCF|1709903820|1888.4028001564|1888.8442128269|1888.4028001564|1888.8442128269
2024-03-08 13:18:00|DCF|1709903880|1888.8582076359|1889.1371910456|1888.8582076359|1889.1371910456
2024-03-08 13:19:00|DCF|1709903940|1889.1620369256|1889.3302367546|1889.1620369256|1889.3295829706
2024-03-08 13:20:00|DCF|1709904000|1889.3342564699|1889.3862116519|1889.3342564699|1889.3518571713
2024-03-08 13:21:00|DCF|1709904060|1889.2719878955|1889.2719878955|1889.1794393342|1889.1794393342
2024-03-08 13:22:00|DCF|1709904120|1889.1838840534|1889.20501474|1889.1838840534|1889.2031505911
2024-03-08 13:23:00|DCF|1709904180|1889.2200894553|1889.2257189324|1889.1991914865|1889.2036582407
2024-03-08 13:24:00|DCF|1709904240|1889.2011092425|1889.2011092425|1888.8098331811|1888.8098331811
2024-03-08 13:25:00|DCF|1709904300|1888.822250985|1888.8322011803|1888.7421405909|1888.7477272317
2024-03-08 13:26:00|DCF|1709904360|1888.7411673025|1888.7411673025|1888.7170537007|1888.7344182598
2024-03-08 13:27:00|DCF|1709904420|1888.7368705999|1888.8977003969|1888.7182877655|1888.7182877655
2024-03-08 13:28:00|DCF|1709904480|1888.7127004979|1888.7218041953|1888.6562873981|1888.6562873981
2024-03-08 13:29:00|DCF|1709904540|1888.6159276571|1888.6159276571|1888.4749140269|1888.4749140269
2024-03-08 13:30:00|DCF|1709904600|1888.4748249106|1888.4876457462|1888.4679402738|1888.4876457462
2024-03-08 13:31:00|DCF|1709904660|1888.4842076271|1888.4942540805|1888.3627113285|1888.3627113285
2024-03-08 13:32:00|DCF|1709904720|1888.3631560933|1888.7763061317|1888.3631560933|1888.7763061317
2024-03-08 13:33:00|DCF|1709904780|1888.6084874214|1888.7362027089|1888.6084874214|1888.7362027089
2024-03-08 13:34:00|DCF|1709904840|1888.7359620221|1888.8304148238|1888.7359620221|1888.8265189746
2024-03-08 13:35:00|DCF|1709904900|1888.879833798|1888.939406019|1888.879833798|1888.939406019
2024-03-08 13:36:00|DCF|1709904960|1888.953219272|1889.1982249309|1888.9513774741|1889.1982249309
2024-03-08 13:37:00|DCF|1709905020|1889.1994027615|1889.2610405262|1889.1994027615|1889.2598858984
2024-03-08 13:38:00|DCF|1709905080|1889.2658493512|1889.6660328418|1889.2658493512|1889.6660328418
2024-03-08 13:39:00|DCF|1709905140|1889.6704386154|1889.6704386154|1889.370157289|1889.548782697
2024-03-08 13:40:00|DCF|1709905200|1889.857039368|1889.9265410496|1889.8570373367|1889.9265410496
2024-03-08 13:41:00|DCF|1709905260|1889.9477958002|1889.9959450039|1889.9477958002|1889.9882590841
2024-03-08 13:42:00|DCF|1709905320|1889.9894308686|1889.9901718386|1889.831768526|1889.838280019
2024-03-08 13:43:00|DCF|1709905380|1889.8149520891|1889.858104035|1889.8149520891|1889.853327631
2024-03-08 13:44:00|DCF|1709905440|1889.8471797615|1889.924962701|1889.8471797615|1889.924962701
2024-03-08 13:45:00|DCF|1709905500|1889.9357723141|1890.1831103605|1889.9357723141|1890.1557989092
2024-03-08 13:46:00|DCF|1709905560|1890.1396767489|1890.3073265218|1890.1396767489|1890.3040638303
2024-03-08 13:47:00|DCF|1709905620|1890.3035166449|1890.3063046856|1890.2441401691|1890.2441401691
2024-03-08 13:48:00|DCF|1709905680|1890.2588768543|1890.2588768543|1890.2318509416|1890.2574434022
2024-03-08 13:49:00|DCF|1709905740|1890.2611139527|1890.2611139527|1890.2481317128|1890.2481317128
2024-03-08 13:50:00|DCF|1709905800|1890.2518018887|1890.2691349072|1890.2248988521|1890.2248988521
2024-03-08 13:51:00|DCF|1709905860|1890.2235474789|1890.2312104423|1890.163506779|1890.163506779
2024-03-08 13:52:00|DCF|1709905920|1890.3365849481|1890.3386118134|1890.1880668381|1890.193250358
2024-03-08 13:53:00|DCF|1709905980|1890.2278458775|1890.2278458775|1890.1285335338|1890.1285335338
2024-03-08 13:54:00|DCF|1709906040|1890.121179591|1890.121179591|1889.9672896285|1889.9673453876
2024-03-08 13:55:00|DCF|1709906100|1889.9664917584|1889.9664917584|1889.9021138265|1889.9041280798
2024-03-08 13:56:00|DCF|1709906160|1889.9147831855|1889.9147831855|1889.6112634457|1889.6112634457
2024-03-08 13:57:00|DCF|1709906220|1889.5007691316|1889.5007691316|1889.1990996883|1889.1990996883
2024-03-08 13:58:00|DCF|1709906280|1889.1833972755|1889.1833972755|1889.049124701|1889.049124701
2024-03-08 13:59:00|DCF|1709906340|1889.0392197634|1889.0392197634|1888.8911282776|1888.8911282776
2024-03-08 14:00:00|DCF|1709906400|1888.8858934869|1888.8858934869|1888.6934443361|1888.7021036887
2024-03-08 14:01:00|DCF|1709906460|1888.6957106044|1888.6957106044|1888.5545421197|1888.5545421197
2024-03-08 14:02:00|DCF|1709906520|1888.5255706078|1888.5255706078|1888.371229398|1888.371229398
2024-03-08 14:03:00|DCF|1709906580|1888.3623297992|1888.3623297992|1888.1630461009|1888.1630461009
2024-03-08 14:04:00|DCF|1709906640|1888.1581050431|1888.2115868678|1888.1581050431|1888.1758330174
2024-03-08 14:05:00|DCF|1709906700|1888.1518388136|1888.1518388136|1888.051366302|1888.051366302
2024-03-08 14:06:00|DCF|1709906760|1888.0380526861|1888.1614906023|1888.0098638801|1888.1492632014
2024-03-08 14:07:00|DCF|1709906820|1888.1458162294|1888.1458162294|1888.0644498608|1888.0644498608
2024-03-08 14:08:00|DCF|1709906880|1888.0610070072|1888.0610070072|1887.8694431465|1887.875706994
2024-03-08 14:09:00|DCF|1709906940|1887.8771308107|1887.8771308107|1887.8370840875|1887.8370840875
2024-03-08 14:10:00|DCF|1709907000|1887.8345152379|1887.8345152379|1887.7224413307|1887.7224413307
2024-03-08 14:11:00|DCF|1709907060|1887.7176292701|1887.7176292701|1887.3310683986|1887.3772657153
2024-03-08 14:12:00|DCF|1709907120|1887.3557460727|1887.3557460727|1887.2347777691|1887.2347777691
2024-03-08 14:13:00|DCF|1709907180|1887.2187603|1887.2187603|1886.7677159931|1886.7677159931
2024-03-08 14:14:00|DCF|1709907240|1886.6351327208|1886.6351327208|1886.0365130395|1886.0365130395
2024-03-08 14:15:00|DCF|1709907300|1886.0216032554|1886.0216032554|1884.5914034996|1884.5914034996
2024-03-08 14:16:00|DCF|1709907360|1884.5683279485|1884.5683279485|1883.6428699186|1883.6428699186
2024-03-08 14:17:00|DCF|1709907420|1883.6329088093|1883.6329088093|1882.9714824304|1882.9714824304
2024-03-08 14:18:00|DCF|1709907480|1882.856215193|1882.856215193|1882.42460722|1882.42460722
2024-03-08 14:19:00|DCF|1709907540|1882.355538289|1882.355538289|1881.9457041272|1881.9457041272
2024-03-08 14:20:00|DCF|1709907600|1881.93425508|1881.93425508|1881.7317817596|1881.7317817596
2024-03-08 14:21:00|DCF|1709907660|1881.7060052294|1881.7060052294|1881.4858908148|1881.4858908148
2024-03-08 14:22:00|DCF|1709907720|1881.4531715809|1881.4531715809|1881.1354652999|1881.1354652999
2024-03-08 14:23:00|DCF|1709907780|1881.0347965711|1881.0347965711|1879.8832733632|1879.8832733632
2024-03-08 14:24:00|DCF|1709907840|1879.8757738846|1879.8757738846|1879.816546963|1879.8377661361
2024-03-08 14:25:00|DCF|1709907900|1879.8210122214|1879.8210122214|1879.6474605895|1879.6474605895
2024-03-08 14:26:00|DCF|1709907960|1879.6483160861|1879.6483160861|1879.5552053615|1879.5552053615
2024-03-08 14:27:00|DCF|1709908020|1879.5528983111|1879.5528983111|1879.2136344698|1879.2136344698
2024-03-08 14:28:00|DCF|1709908080|1879.1995538077|1879.1995538077|1879.0670406582|1879.0670406582
2024-03-08 14:29:00|DCF|1709908140|1879.044859404|1879.044859404|1878.8672109536|1878.8672109536
2024-03-08 14:30:00|DCF|1709908200|1878.8641737031|1878.8641737031|1878.6479867667|1878.6479867667
2024-03-08 14:31:00|DCF|1709908260|1878.6452297956|1878.6452297956|1878.4858657525|1878.4858657525
2024-03-08 14:32:00|DCF|1709908320|1878.4628395621|1878.4628395621|1878.2466202593|1878.2466202593
2024-03-08 14:33:00|DCF|1709908380|1878.2440603299|1878.2440603299|1877.9855778435|1877.9855778435
2024-03-08 14:34:00|DCF|1709908440|1877.9786391504|1877.9786391504|1877.7174742109|1877.7174742109
2024-03-08 14:35:00|DCF|1709908500|1877.6050295459|1877.6050295459|1877.374971104|1877.374971104
2024-03-08 14:36:00|DCF|1709908560|1877.3635578571|1877.3635578571|1877.1631303525|1877.1631303525
2024-03-08 14:37:00|DCF|1709908620|1877.1402311377|1877.153655871|1877.0969283101|1877.1525969556
2024-03-08 14:38:00|DCF|1709908680|1877.1678962868|1877.1678962868|1877.0750289989|1877.0750289989
2024-03-08 14:39:00|DCF|1709908740|1877.0637003739|1877.0637003739|1875.494753575|1875.494753575
2024-03-08 14:40:00|DCF|1709908800|1875.3920514921|1875.3920514921|1875.0084363828|1875.0084363828
2024-03-08 14:41:00|DCF|1709908860|1875.0044401914|1875.110599922|1874.9618882007|1875.0343516142
2024-03-08 14:42:00|DCF|1709908920|1875.0186150899|1875.0186150899|1874.3502318746|1874.3502318746
2024-03-08 14:43:00|DCF|1709908980|1874.299764127|1874.299764127|1874.0925568677|1874.0925568677
2024-03-08 14:44:00|DCF|1709909040|1874.0827519028|1874.0827519028|1873.9093793855|1873.9093793855
2024-03-08 14:45:00|DCF|1709909100|1873.9047636835|1873.9047636835|1873.3819231034|1873.3910498864
2024-03-08 14:46:00|DCF|1709909160|1873.392318511|1873.4030079081|1873.2978965845|1873.2978965845
2024-03-08 14:47:00|DCF|1709909220|1873.2966042937|1873.2966042937|1873.1318403315|1873.1318403315
2024-03-08 14:48:00|DCF|1709909280|1873.1415382855|1873.1415382855|1873.0638483018|1873.0906248663
2024-03-08 14:49:00|DCF|1709909340|1873.0887701515|1873.0890517181|1873.0137096156|1873.0251009102
2024-03-08 14:50:00|DCF|1709909400|1873.0175834885|1873.0477093096|1873.0175834885|1873.0460923627
2024-03-08 14:51:00|DCF|1709909460|1873.0448341354|1873.0847473698|1873.0136480542|1873.0847473698
2024-03-08 14:52:00|DCF|1709909520|1873.0892141058|1873.1011797637|1873.0409216174|1873.0426707137
2024-03-08 14:53:00|DCF|1709909580|1873.0406880959|1873.0409536748|1872.905196855|1872.905196855
2024-03-08 14:54:00|DCF|1709909640|1872.9168074118|1872.9168074118|1872.5479613801|1872.5479613801
2024-03-08 14:55:00|DCF|1709909700|1872.492687386|1872.492687386|1872.3543308113|1872.3543308113
2024-03-08 14:56:00|DCF|1709909760|1872.3529850169|1872.3529850169|1872.2809483844|1872.2809483844
2024-03-08 14:57:00|DCF|1709909820|1872.2750817083|1872.2755530365|1872.1823508318|1872.1823508318
2024-03-08 14:58:00|DCF|1709909880|1872.1833227329|1872.5799562645|1872.1833227329|1872.5799562645
2024-03-08 14:59:00|DCF|1709909940|1872.5946869981|1872.6720965775|1872.5946869981|1872.6633614031
2024-03-08 15:00:00|DCF|1709910000|1872.6588335568|1872.7118173332|1872.6163875231|1872.6163875231
2024-03-08 15:01:00|DCF|1709910060|1872.6113480464|1872.6397362659|1872.5762845955|1872.6397362659
2024-03-08 15:02:00|DCF|1709910120|1872.6402556227|1872.6734775536|1872.6388111159|1872.6734775536
2024-03-08 15:03:00|DCF|1709910180|1872.6759749981|1872.6759749981|1872.5649998984|1872.5649998984
2024-03-08 15:04:00|DCF|1709910240|1872.5653346906|1872.5790155347|1872.2834905286|1872.2834905286
2024-03-08 15:05:00|DCF|1709910300|1872.200262669|1872.200262669|1871.7938470627|1871.7938470627
2024-03-08 15:06:00|DCF|1709910360|1871.733225129|1871.733225129|1870.2474077754|1870.2474077754
2024-03-08 15:07:00|DCF|1709910420|1870.2241164582|1870.2241164582|1870.0407353622|1870.0407353622
2024-03-08 15:08:00|DCF|1709910480|1870.0264762954|1870.0264762954|1869.7467040844|1869.7467040844
2024-03-08 15:09:00|DCF|1709910540|1869.7409876346|1869.7409876346|1869.5276688427|1869.5276688427
2024-03-08 15:10:00|DCF|1709910600|1869.5144594131|1869.5144594131|1869.4212016769|1869.4212016769
2024-03-08 15:11:00|DCF|1709910660|1869.4156874702|1869.4156874702|1869.1412890676|1869.1412890676
2024-03-08 15:12:00|DCF|1709910720|1869.129784867|1869.129784867|1868.6014186435|1868.6014186435
2024-03-08 15:13:00|DCF|1709910780|1868.6010743561|1868.6010743561|1868.4928933018|1868.4928933018
2024-03-08 15:14:00|DCF|1709910840|1868.453558108|1868.453558108|1868.3907517611|1868.3924927015
2024-03-08 15:15:00|DCF|1709910900|1868.3947610306|1868.3947610306|1868.1588679665|1868.1588679665
2024-03-08 15:16:00|DCF|1709910960|1868.1569331522|1868.1569331522|1868.0737979578|1868.0737979578
2024-03-08 15:17:00|DCF|1709911020|1868.0739982672|1868.0739982672|1867.9679783379|1867.9679783379
2024-03-08 15:18:00|DCF|1709911080|1867.9674264039|1867.9698432018|1867.9468000174|1867.9476498859
2024-03-08 15:19:00|DCF|1709911140|1867.9333072173|1868.0193121046|1867.9228003325|1867.9760452841
2024-03-08 15:20:00|DCF|1709911200|1867.9615335329|1867.9615335329|1867.903869593|1867.903869593
2024-03-08 15:21:00|DCF|1709911260|1867.9037657679|1867.9561724274|1867.902579303|1867.9032394127
2024-03-08 15:22:00|DCF|1709911320|1867.902422568|1867.902422568|1867.4449102917|1867.4449102917
2024-03-08 15:23:00|DCF|1709911380|1867.4066805517|1867.4066805517|1866.8400116174|1866.8400116174
2024-03-08 15:24:00|DCF|1709911440|1866.7802683246|1866.7802683246|1866.4338456859|1866.4338456859
2024-03-08 15:25:00|DCF|1709911500|1866.4100586591|1866.4100586591|1865.7916297293|1865.7916297293
2024-03-08 15:26:00|DCF|1709911560|1865.7222077562|1865.7222077562|1865.1520874522|1865.1520874522
2024-03-08 15:27:00|DCF|1709911620|1865.1017176382|1865.1017176382|1864.8325871343|1864.8325871343
2024-03-08 15:28:00|DCF|1709911680|1864.8233814271|1864.8233814271|1863.9447186562|1863.9447186562
2024-03-08 15:29:00|DCF|1709911740|1863.9065951262|1863.9065951262|1863.5989548761|1863.5989548761
2024-03-08 15:30:00|DCF|1709911800|1863.6179294614|1863.6187157963|1863.5206629066|1863.5206629066
2024-03-08 15:31:00|DCF|1709911860|1863.5105264793|1863.5240082302|1863.3765683685|1863.3995216803
2024-03-08 15:32:00|DCF|1709911920|1863.4182627026|1863.4467950948|1863.317635469|1863.317635469
2024-03-08 15:33:00|DCF|1709911980|1863.3019197381|1863.3019197381|1855.2399046562|1855.2399046562
2024-03-08 15:34:00|DCF|1709912040|1854.7780017377|1854.7780017377|1852.1106987938|1852.1106987938
2024-03-08 15:35:00|DCF|1709912100|1852.0472540751|1852.0472540751|1851.3585979898|1851.3585979898
2024-03-08 15:36:00|DCF|1709912160|1851.3120863619|1851.3120863619|1850.7024347546|1850.7024347546
2024-03-08 15:37:00|DCF|1709912220|1850.614035114|1850.614035114|1850.1378570648|1850.1378570648
2024-03-08 15:38:00|DCF|1709912280|1850.0720785135|1850.0720785135|1849.520521109|1849.520521109
2024-03-08 15:39:00|DCF|1709912340|1849.5096119809|1849.5096119809|1848.6333698349|1848.6333698349
2024-03-08 15:40:00|DCF|1709912400|1848.3853910696|1848.3853910696|1847.7657138727|1847.7657138727
2024-03-08 15:41:00|DCF|1709912460|1847.741379819|1847.741379819|1846.4681772135|1846.4681772135
2024-03-08 15:42:00|DCF|1709912520|1846.433931985|1846.433931985|1845.9562936198|1845.9562936198
2024-03-08 15:43:00|DCF|1709912580|1845.9127852727|1845.9127852727|1845.5898407199|1845.6107702108
2024-03-08 15:44:00|DCF|1709912640|1845.5907853064|1845.5907853064|1845.403505937|1845.403505937
2024-03-08 15:45:00|DCF|1709912700|1845.3953433117|1845.4029244438|1845.2919121474|1845.2919121474
2024-03-08 15:46:00|DCF|1709912760|1845.2892460806|1845.2892460806|1845.0994076713|1845.0994076713
2024-03-08 15:47:00|DCF|1709912820|1845.0913648058|1845.0913648058|1845.0227328688|1845.0227328688
2024-03-08 15:48:00|DCF|1709912880|1845.0327934017|1845.0453103436|1844.9250211586|1844.9250211586
2024-03-08 15:49:00|DCF|1709912940|1844.9199172253|1844.9219725316|1844.8111452821|1844.8292278953
2024-03-08 15:50:00|DCF|1709913000|1844.8248114217|1844.9593670906|1844.7830842775|1844.9360980184
2024-03-08 15:51:00|DCF|1709913060|1844.9840686051|1845.0124866455|1844.931584925|1844.931584925
2024-03-08 15:52:00|DCF|1709913120|1844.9342244751|1844.9592483719|1844.9159955665|1844.9159955665
2024-03-08 15:53:00|DCF|1709913180|1844.9153939782|1844.9222700701|1844.8884832017|1844.9091876505
2024-03-08 15:54:00|DCF|1709913240|1844.8582681238|1844.8833619|1844.4879731393|1844.4920867199
2024-03-08 15:55:00|DCF|1709913300|1844.4518640837|1844.4518640837|1844.3194135815|1844.3194135815
2024-03-08 15:56:00|DCF|1709913360|1844.2572785995|1844.2572785995|1844.0109471842|1844.0109471842
2024-03-08 15:57:00|DCF|1709913420|1844.0045396034|1844.0045396034|1843.7334272082|1843.7334272082
2024-03-08 15:58:00|DCF|1709913480|1843.7273569126|1843.7273569126|1843.4498355508|1843.4498355508
2024-03-08 15:59:00|DCF|1709913540|1843.4388156902|1843.4388156902|1843.2390146611|1843.2390146611
2024-03-08 16:00:00|DCF|1709913600|1843.2326400477|1843.2326400477|1842.9117061004|1842.9117061004
2024-03-08 16:01:00|DCF|1709913660|1842.9053553324|1842.9053553324|1842.6330369488|1842.6330369488
2024-03-08 16:02:00|DCF|1709913720|1842.6267922449|1842.6267922449|1842.3783624619|1842.3783624619
2024-03-08 16:03:00|DCF|1709913780|1842.3186226567|1842.3186226567|1841.1829565193|1841.1829565193
2024-03-08 16:04:00|DCF|1709913840|1841.1287221135|1841.1287221135|1839.3460444408|1839.3460444408
2024-03-08 16:05:00|DCF|1709913900|1839.1843000131|1839.1843000131|1838.1476355782|1838.1476355782
2024-03-08 16:06:00|DCF|1709913960|1838.0366317775|1838.0366317775|1837.0713866253|1837.0713866253
2024-03-08 16:07:00|DCF|1709914020|1837.0386984811|1837.0386984811|1836.4669167835|1836.4669167835
2024-03-08 16:08:00|DCF|1709914080|1836.4396408973|1836.4396408973|1836.0546886672|1836.0546886672
2024-03-08 16:09:00|DCF|1709914140|1836.0389361684|1836.0389361684|1835.5204810012|1835.5204810012
2024-03-08 16:10:00|DCF|1709914200|1835.4857041749|1835.4857041749|1835.1043444411|1835.1043444411
2024-03-08 16:11:00|DCF|1709914260|1835.0949754093|1835.0949754093|1834.7314360802|1834.7314360802
2024-03-08 16:12:00|DCF|1709914320|1834.713985735|1834.713985735|1833.778557754|1833.778557754
2024-03-08 16:13:00|DCF|1709914380|1833.7217720652|1833.7217720652|1832.9180753168|1832.9180753168
2024-03-08 16:14:00|DCF|1709914440|1832.5291721161|1832.5291721161|1831.8519920576|1831.8519920576
2024-03-08 16:15:00|DCF|1709914500|1831.839823952|1831.839823952|1831.4984177634|1831.4984177634
2024-03-08 16:16:00|DCF|1709914560|1831.4563839125|1831.4563839125|1830.92655098|1830.92655098
2024-03-08 16:17:00|DCF|1709914620|1830.9121723567|1830.9121723567|1830.1857854965|1830.1857854965
2024-03-08 16:18:00|DCF|1709914680|1830.0992289266|1830.0992289266|1829.8094031023|1829.8094031023
2024-03-08 16:19:00|DCF|1709914740|1829.8066799149|1829.8066799149|1829.4809725913|1829.4809725913
2024-03-08 16:20:00|DCF|1709914800|1829.4739580442|1829.9062336517|1829.3826228493|1829.8808016658
2024-03-08 16:21:00|DCF|1709914860|1829.8898696043|1829.8898696043|1829.7395538654|1829.7395538654
2024-03-08 16:22:00|DCF|1709914920|1829.7236216645|1829.7236216645|1829.1769225554|1829.1769225554
2024-03-08 16:23:00|DCF|1709914980|1829.1445113432|1829.1445113432|1828.9304402927|1828.9304402927
2024-03-08 16:24:00|DCF|1709915040|1828.9123667643|1828.9123667643|1828.7037668279|1828.7037668279
2024-03-08 16:25:00|DCF|1709915100|1828.7070097105|1828.7070097105|1828.5769499854|1828.5769499854
2024-03-08 16:26:00|DCF|1709915160|1828.58227664|1828.6140300634|1828.5634533412|1828.5681191763
2024-03-08 16:27:00|DCF|1709915220|1828.5333859814|1828.5333859814|1828.3659074426|1828.3659074426
2024-03-08 16:28:00|DCF|1709915280|1828.3607222398|1828.3658930877|1827.8903066163|1827.8903066163
2024-03-08 16:29:00|DCF|1709915340|1827.8817908497|1827.8817908497|1827.3618527134|1827.3638747402
2024-03-08 16:30:00|DCF|1709915400|1827.3187591754|1827.3187591754|1826.912989102|1826.912989102
2024-03-08 16:31:00|DCF|1709915460|1826.887265844|1826.887265844|1826.3045656073|1826.3045656073
2024-03-08 16:32:00|DCF|1709915520|1826.1971175615|1826.1971175615|1825.5459730923|1825.5459730923
2024-03-08 16:33:00|DCF|1709915580|1825.5173223626|1826.3043920397|1825.1821164688|1826.3043920397
2024-03-08 16:34:00|DCF|1709915640|1826.4002794633|1826.7840464275|1826.4002794633|1826.7067628587
2024-03-08 16:35:00|DCF|1709915700|1826.7135481759|1826.7135481759|1826.5976761821|1826.6032307431
2024-03-08 16:36:00|DCF|1709915760|1826.5901935661|1826.5901935661|1826.2558020847|1826.2558020847
2024-03-08 16:37:00|DCF|1709915820|1826.2563232897|1826.2563232897|1826.1557887282|1826.1729440728
2024-03-08 16:38:00|DCF|1709915880|1826.1830987929|1826.1830987929|1826.1141808798|1826.1141808798
2024-03-08 16:39:00|DCF|1709915940|1826.1369241858|1826.3451830813|1826.1369241858|1826.3451830813
2024-03-08 16:40:00|DCF|1709916000|1826.3585971634|1826.519210253|1826.3585971634|1826.519210253
2024-03-08 16:41:00|DCF|1709916060|1826.5140719805|1826.5140719805|1826.3783787781|1826.3804691966
2024-03-08 16:42:00|DCF|1709916120|1826.3787435508|1826.3787435508|1826.270824604|1826.270824604
2024-03-08 16:43:00|DCF|1709916180|1826.2589586386|1826.2589586386|1826.0405544568|1826.0405544568
2024-03-08 16:44:00|DCF|1709916240|1826.0052508932|1826.0052508932|1825.8392624735|1825.8392624735
2024-03-08 16:45:00|DCF|1709916300|1825.8344174565|1825.8344174565|1825.6499046156|1825.6499046156
2024-03-08 16:46:00|DCF|1709916360|1825.6563242239|1825.6591789794|1825.4014310868|1825.4014310868
2024-03-08 16:47:00|DCF|1709916420|1825.4006103479|1825.4006103479|1825.1366750049|1825.2707466914
2024-03-08 16:48:00|DCF|1709916480|1825.2728306397|1825.3610642901|1825.2612902077|1825.3610642901
2024-03-08 16:49:00|DCF|1709916540|1825.3329863526|1825.6091803053|1825.1890939119|1825.6091803053
2024-03-08 16:50:00|DCF|1709916600|1825.6229375641|1825.6229375641|1825.106671916|1825.106671916
2024-03-08 16:51:00|DCF|1709916660|1824.9294850317|1824.979852371|1824.8713229527|1824.9207452104
2024-03-08 16:52:00|DCF|1709916720|1824.9100593139|1824.9454895785|1824.7596440181|1824.7596440181
2024-03-08 16:53:00|DCF|1709916780|1824.7517874847|1825.3024682754|1824.6755861723|1825.3024682754
2024-03-08 16:54:00|DCF|1709916840|1825.3087703099|1825.4374723844|1825.3087703099|1825.4374723844
2024-03-08 16:55:00|DCF|1709916900|1825.4170020575|1825.6074459214|1825.3716351105|1825.5915585553
2024-03-08 16:56:00|DCF|1709916960|1825.5830157428|1825.7794311327|1825.5830157428|1825.7013633871
2024-03-08 16:57:00|DCF|1709917020|1825.6988019896|1825.7190886686|1825.6066311648|1825.6448443625
2024-03-08 16:58:00|DCF|1709917080|1825.6729180215|1825.6732184609|1825.5942597087|1825.6045250008
2024-03-08 16:59:00|DCF|1709917140|1825.6017981323|1825.7168123054|1825.5850686142|1825.7168123054
2024-03-08 17:00:00|DCF|1709917200|1825.7142806158|1825.7599306094|1825.6114453523|1825.7505025512
2024-03-08 17:01:00|DCF|1709917260|1825.7631582908|1826.1899641703|1825.7631582908|1826.1899641703
2024-03-08 17:02:00|DCF|1709917320|1826.2634956531|1826.3709477177|1826.2634956531|1826.3709477177
2024-03-08 17:03:00|DCF|1709917380|1826.3727349764|1826.6902787929|1826.3727349764|1826.6902787929
2024-03-08 17:04:00|DCF|1709917440|1826.7224663137|1827.7102980449|1826.7224663137|1827.7102980449
2024-03-08 17:05:00|DCF|1709917500|1827.8375586187|1828.5559570853|1827.8375586187|1828.5559570853
2024-03-08 17:06:00|DCF|1709917560|1828.6634402797|1829.096106604|1828.6634402797|1829.096106604
2024-03-08 17:07:00|DCF|1709917620|1829.1465019299|1829.6066747015|1829.1465019299|1829.6066747015
2024-03-08 17:08:00|DCF|1709917680|1829.6293881882|1830.1631086578|1829.6293881882|1830.1631086578
2024-03-08 17:09:00|DCF|1709917740|1830.1879521399|1830.5876929817|1830.1879521399|1830.5876929817
2024-03-08 17:10:00|DCF|1709917800|1830.6180149567|1830.9135292756|1830.6180149567|1830.9135292756
2024-03-08 17:11:00|DCF|1709917860|1830.9288540162|1831.4072479951|1830.8744472188|1831.405400771
2024-03-08 17:12:00|DCF|1709917920|1831.4530526156|1832.9645492557|1831.4530526156|1832.9645492557
2024-03-08 17:13:00|DCF|1709917980|1833.0844409021|1833.9871733016|1833.0844409021|1833.9871733016
2024-03-08 17:14:00|DCF|1709918040|1834.1790701058|1835.210313104|1834.1790701058|1835.210313104
2024-03-08 17:15:00|DCF|1709918100|1835.3005764619|1836.1310994299|1835.3005764619|1836.1310994299
2024-03-08 17:16:00|DCF|1709918160|1836.2324622072|1837.5111904787|1836.2324622072|1837.5111904787
2024-03-08 17:17:00|DCF|1709918220|1837.556273656|1839.0408373871|1837.556273656|1839.0408373871
2024-03-08 17:18:00|DCF|1709918280|1839.1337153766|1839.9544722246|1839.1337153766|1839.9544722246
2024-03-08 17:19:00|DCF|1709918340|1840.0458786515|1840.6246477851|1840.0458786515|1840.6246477851
2024-03-08 17:20:00|DCF|1709918400|1840.648118801|1840.8764290422|1840.4805940912|1840.8764290422
2024-03-08 17:21:00|DCF|1709918460|1840.9083950984|1841.1894474597|1840.9083950984|1841.1894474597
2024-03-08 17:22:00|DCF|1709918520|1841.206479148|1841.5477835172|1841.206479148|1841.5477835172
2024-03-08 17:23:00|DCF|1709918580|1841.5550944242|1841.7637908608|1841.5550944242|1841.7637908608
2024-03-08 17:24:00|DCF|1709918640|1841.7695903124|1842.1553858367|1841.7695903124|1842.1553858367
2024-03-08 17:25:00|DCF|1709918700|1842.1709001781|1842.2981128938|1842.1709001781|1842.2981128938
2024-03-08 17:26:00|DCF|1709918760|1842.3220047007|1842.7222940159|1842.3220047007|1842.7222940159
2024-03-08 17:27:00|DCF|1709918820|1842.7257711882|1842.9721473473|1842.7257711882|1842.9721473473
2024-03-08 17:28:00|DCF|1709918880|1842.9807902015|1843.2485732836|1842.9807902015|1843.2485732836
2024-03-08 17:29:00|DCF|1709918940|1843.2835677014|1844.181678157|1843.2835677014|1844.181678157
2024-03-08 17:30:00|DCF|1709919000|1844.3419815084|1846.0889314297|1844.3419815084|1846.0889314297
2024-03-08 17:31:00|DCF|1709919060|1846.2104135794|1847.1118471161|1846.2104135794|1847.1118471161
2024-03-08 17:32:00|DCF|1709919120|1847.135598646|1847.7181030853|1847.135598646|1847.7181030853
2024-03-08 17:33:00|DCF|1709919180|1847.756872985|1848.316371196|1847.756872985|1848.316371196
2024-03-08 17:34:00|DCF|1709919240|1848.3587342386|1849.5773058287|1848.3587342386|1849.5773058287
2024-03-08 17:35:00|DCF|1709919300|1849.6003683051|1850.2625005627|1849.6003683051|1850.2625005627
2024-03-08 17:36:00|DCF|1709919360|1850.4282523057|1850.9388563979|1850.4282523057|1850.9388563979
2024-03-08 17:37:00|DCF|1709919420|1850.9987094035|1851.610513043|1850.9987094035|1851.610513043
2024-03-08 17:38:00|DCF|1709919480|1851.6675833147|1852.029336477|1851.6675833147|1852.029336477
2024-03-08 17:39:00|DCF|1709919540|1852.077584405|1852.4480296681|1852.077584405|1852.4480296681
2024-03-08 17:40:00|DCF|1709919600|1852.4655542285|1852.7020982107|1852.4655542285|1852.7020982107
2024-03-08 17:41:00|DCF|1709919660|1852.7176564673|1853.057995187|1852.7176564673|1853.057995187
2024-03-08 17:42:00|DCF|1709919720|1853.0754385667|1853.32712998|1853.0754385667|1853.32712998
2024-03-08 17:43:00|DCF|1709919780|1853.3284749281|1854.3668807942|1853.3284749281|1854.3668807942
2024-03-08 17:44:00|DCF|1709919840|1854.3766776605|1854.7442197852|1854.3766776605|1854.7442197852
2024-03-08 17:45:00|DCF|1709919900|1854.7479597999|1854.8711392314|1854.7479597999|1854.8711392314
2024-03-08 17:46:00|DCF|1709919960|1854.8964440172|1855.0797429684|1854.8964440172|1855.0797429684
2024-03-08 17:47:00|DCF|1709920020|1855.0867883541|1855.286074458|1855.0867883541|1855.286074458
2024-03-08 17:48:00|DCF|1709920080|1855.3534819733|1855.7046696283|1855.3534819733|1855.7046696283
2024-03-08 17:49:00|DCF|1709920140|1855.7448696318|1856.2286226231|1855.7448696318|1856.2286226231
2024-03-08 17:50:00|DCF|1709920200|1856.2627876417|1856.5393282187|1856.2627876417|1856.5393282187
2024-03-08 17:51:00|DCF|1709920260|1856.5545650777|1856.8404356714|1856.5545650777|1856.8404356714
2024-03-08 17:52:00|DCF|1709920320|1856.8612162694|1857.1673538128|1856.8612162694|1857.1673538128
2024-03-08 17:53:00|DCF|1709920380|1857.1710155157|1857.6345646408|1857.1710155157|1857.6345646408
2024-03-08 17:54:00|DCF|1709920440|1857.6463391601|1857.7276985671|1857.6463391601|1857.7209145864
2024-03-08 17:55:00|DCF|1709920500|1857.7290898296|1857.799741802|1857.7290898296|1857.7942511613
2024-03-08 17:56:00|DCF|1709920560|1857.9401138354|1858.0254595684|1857.9401138354|1858.0254595684
2024-03-08 17:57:00|DCF|1709920620|1858.010199391|1858.083982783|1858.0075755906|1858.0529930581
2024-03-08 17:58:00|DCF|1709920680|1858.0686520726|1858.1309323598|1858.0686520726|1858.1223648334
2024-03-08 17:59:00|DCF|1709920740|1858.1233718309|1858.1681503915|1858.1233718309|1858.1681503915
2024-03-08 18:00:00|DCF|1709920800|1858.1651613138|1858.2017975733|1858.1479167886|1858.1479167886
2024-03-08 18:01:00|DCF|1709920860|1858.1455031712|1858.1455031712|1857.9977299549|1858.0073467919
2024-03-08 18:02:00|DCF|1709920920|1857.9884750379|1858.0643432725|1857.9884750379|1858.0132897098
2024-03-08 18:03:00|DCF|1709920980|1858.0176427939|1858.0472456997|1857.9888091016|1858.0191653564
2024-03-08 18:04:00|DCF|1709921040|1858.0144749094|1858.0215443221|1857.8126292186|1857.8702321102
2024-03-08 18:05:00|DCF|1709921100|1857.8762028153|1857.9408169732|1857.8762028153|1857.9366776725
2024-03-08 18:06:00|DCF|1709921160|1857.931243947|1857.9753375103|1857.8999514162|1857.9579822696
2024-03-08 18:07:00|DCF|1709921220|1857.9118406928|1857.965836383|1857.898398143|1857.9567024263
2024-03-08 18:08:00|DCF|1709921280|1857.9533445193|1857.9550815446|1857.7861345813|1857.7861345813
2024-03-08 18:09:00|DCF|1709921340|1857.7432777956|1857.8249049041|1857.7432777956|1857.8249049041
2024-03-08 18:10:00|DCF|1709921400|1857.825541186|1857.9003794457|1857.8224259264|1857.8989332229
2024-03-08 18:11:00|DCF|1709921460|1857.8967234857|1858.1253577777|1857.8935830322|1858.1184715712
2024-03-08 18:12:00|DCF|1709921520|1858.1156034245|1858.2620170623|1858.1156034245|1858.1594327514
2024-03-08 18:13:00|DCF|1709921580|1858.2179451524|1858.585916472|1858.2179451524|1858.5848443206
2024-03-08 18:14:00|DCF|1709921640|1858.5851053207|1858.651713733|1858.5851053207|1858.6439684616
2024-03-08 18:15:00|DCF|1709921700|1858.6756394281|1858.9341022126|1858.6754089236|1858.9248064414
2024-03-08 18:16:00|DCF|1709921760|1858.9267319425|1859.442078812|1858.9267319425|1859.4333525385
2024-03-08 18:17:00|DCF|1709921820|1859.4334378741|1859.4750138514|1859.4312347105|1859.4627325137
2024-03-08 18:18:00|DCF|1709921880|1859.4618511762|1859.6356760061|1859.4618511762|1859.6353366189
2024-03-08 18:19:00|DCF|1709921940|1859.6378448257|1859.7634127418|1859.6378448257|1859.7634127418
2024-03-08 18:20:00|DCF|1709922000|1859.7746532019|1861.4510708023|1859.7746532019|1861.4510708023
2024-03-08 18:21:00|DCF|1709922060|1861.4634557723|1861.5381142514|1861.4378129528|1861.5059184168
2024-03-08 18:22:00|DCF|1709922120|1861.5129105947|1861.5129105947|1861.3041979992|1861.3462535361
2024-03-08 18:23:00|DCF|1709922180|1861.3485576337|1861.3485576337|1861.3126125327|1861.3126125327
2024-03-08 18:24:00|DCF|1709922240|1861.3232864976|1861.3700189476|1861.1824574005|1861.1824574005
2024-03-08 18:25:00|DCF|1709922300|1861.1833975645|1861.1966456876|1861.1476914936|1861.1655506577
2024-03-08 18:26:00|DCF|1709922360|1861.1967036261|1861.250887346|1861.1967036261|1861.2419960852
2024-03-08 18:27:00|DCF|1709922420|1861.244911727|1861.244911727|1861.1378643086|1861.1393369152
2024-03-08 18:28:00|DCF|1709922480|1861.1406168663|1861.1406168663|1860.9402772723|1860.9480000244
2024-03-08 18:29:00|DCF|1709922540|1860.9441143501|1860.9441143501|1860.8884085061|1860.8884085061
2024-03-08 18:30:00|DCF|1709922600|1860.8839099982|1860.8839099982|1860.6340294809|1860.6366701699
2024-03-08 18:31:00|DCF|1709922660|1860.6369468586|1860.6458641786|1860.5376644129|1860.5376644129
2024-03-08 18:32:00|DCF|1709922720|1860.5325826607|1860.5325826607|1860.4184765299|1860.4786510525
2024-03-08 18:33:00|DCF|1709922780|1860.4802756211|1860.4852572002|1860.3286198094|1860.3342897229
2024-03-08 18:34:00|DCF|1709922840|1860.3304987555|1860.5008281812|1860.3135665765|1860.5008281812
2024-03-08 18:35:00|DCF|1709922900|1860.5050505603|1860.5213445613|1860.5033245546|1860.5203107331
2024-03-08 18:36:00|DCF|1709922960|1860.5171943372|1860.5171943372|1860.4064959767|1860.4064959767
2024-03-08 18:37:00|DCF|1709923020|1860.4059036827|1860.4059036827|1860.2638594639|1860.2638594639
2024-03-08 18:38:00|DCF|1709923080|1860.2623348771|1860.2623348771|1860.1029975112|1860.1029975112
2024-03-08 18:39:00|DCF|1709923140|1860.0913104267|1860.0913104267|1859.7352611879|1859.7352611879
2024-03-08 18:40:00|DCF|1709923200|1859.7192824035|1859.9318002056|1859.6595923885|1859.866718157
2024-03-08 18:41:00|DCF|1709923260|1859.8452733498|1859.8452733498|1859.6760743239|1859.6760743239
2024-03-08 18:42:00|DCF|1709923320|1859.5809735733|1859.5809735733|1859.5154399153|1859.5154399153
2024-03-08 18:43:00|DCF|1709923380|1859.5121684901|1859.5121684901|1859.1778374677|1859.1778374677
2024-03-08 18:44:00|DCF|1709923440|1859.1622997617|1859.1622997617|1859.0098961652|1859.0098961652
2024-03-08 18:45:00|DCF|1709923500|1859.0031467259|1859.0031467259|1858.8893403166|1858.8899821264
2024-03-08 18:46:00|DCF|1709923560|1858.8869578284|1858.8869578284|1858.6631064258|1858.6631064258
2024-03-08 18:47:00|DCF|1709923620|1858.6673500872|1858.6673500872|1858.4207769326|1858.4207769326
2024-03-08 18:48:00|DCF|1709923680|1858.3486599147|1858.3527654598|1858.2313888398|1858.2313888398
2024-03-08 18:49:00|DCF|1709923740|1858.2213338588|1858.2213338588|1858.023028291|1858.0423374921
2024-03-08 18:50:00|DCF|1709923800|1858.03893388|1858.0769686861|1857.934476453|1858.0642418351
2024-03-08 18:51:00|DCF|1709923860|1858.0696093814|1858.0696093814|1856.9370980864|1856.9370980864
2024-03-08 18:52:00|DCF|1709923920|1856.8627283182|1856.8627283182|1856.3740598675|1856.3740598675
2024-03-08 18:53:00|DCF|1709923980|1856.3694214073|1856.3694214073|1856.0238408763|1856.0238408763
2024-03-08 18:54:00|DCF|1709924040|1856.0117433634|1856.0117433634|1855.8371505934|1855.8371505934
2024-03-08 18:55:00|DCF|1709924100|1855.8333602765|1855.8333602765|1855.4620633258|1855.4620633258
2024-03-08 18:56:00|DCF|1709924160|1855.2905651008|1855.2905651008|1855.017819269|1855.017819269
2024-03-08 18:57:00|DCF|1709924220|1854.9434501131|1854.9434501131|1854.7532459579|1854.7532459579
2024-03-08 18:58:00|DCF|1709924280|1854.7223467289|1854.7223467289|1854.4993281425|1854.4993281425
2024-03-08 18:59:00|DCF|1709924340|1854.4930677592|1854.4930677592|1854.3914294028|1854.3914294028
2024-03-08 19:00:00|DCF|1709924400|1854.3896611391|1854.3896611391|1854.2646914074|1854.2646914074
2024-03-08 19:01:00|DCF|1709924460|1854.2645801893|1854.2645801893|1854.2283065543|1854.2283065543
2024-03-08 19:02:00|DCF|1709924520|1854.2279760136|1854.2279760136|1854.0980884918|1854.0980884918
2024-03-08 19:03:00|DCF|1709924580|1854.0946796927|1854.0946796927|1853.9747892969|1853.9771680424
2024-03-08 19:04:00|DCF|1709924640|1853.9732961057|1853.9732961057|1853.9010117741|1853.911889431
2024-03-08 19:05:00|DCF|1709924700|1853.9188474499|1853.9188474499|1853.8825411151|1853.8825411151
2024-03-08 19:06:00|DCF|1709924760|1853.8710419126|1853.8854221307|1853.7894643031|1853.8167874095
2024-03-08 19:07:00|DCF|1709924820|1853.8177326526|1853.8177326526|1853.7115370455|1853.7115370455
2024-03-08 19:08:00|DCF|1709924880|1853.7002090033|1853.7002090033|1853.6520271825|1853.6700294795
2024-03-08 19:09:00|DCF|1709924940|1853.6766400417|1853.6766400417|1853.5546067872|1853.5546067872
2024-03-08 19:10:00|DCF|1709925000|1853.5506920848|1853.5506920848|1853.3769471687|1853.3769471687
2024-03-08 19:11:00|DCF|1709925060|1853.3717890962|1853.3717890962|1853.3267943588|1853.3273180404
2024-03-08 19:12:00|DCF|1709925120|1853.331352349|1853.331352349|1853.232009841|1853.232009841
2024-03-08 19:13:00|DCF|1709925180|1853.2329398159|1853.2342709399|1852.8521913347|1852.8592816778
2024-03-08 19:14:00|DCF|1709925240|1852.859759498|1852.859759498|1849.801652941|1849.801652941
2024-03-08 19:15:00|DCF|1709925300|1849.7564080712|1849.7564080712|1849.3498045832|1849.3498045832
2024-03-08 19:16:00|DCF|1709925360|1849.3435131302|1849.3435131302|1849.3079384334|1849.3079384334
2024-03-08 19:17:00|DCF|1709925420|1849.3075787236|1849.3075787236|1849.2615202496|1849.2615202496
2024-03-08 19:18:00|DCF|1709925480|1849.2609169608|1849.2642139976|1849.1731701816|1849.1731701816
2024-03-08 19:19:00|DCF|1709925540|1849.1396183281|1849.1396183281|1849.0301977234|1849.0301977234
2024-03-08 19:20:00|DCF|1709925600|1849.0232924681|1849.0232924681|1848.8469504062|1848.8503383995
2024-03-08 19:21:00|DCF|1709925660|1848.8484924558|1848.8484924558|1848.8092372948|1848.8092372948
2024-03-08 19:22:00|DCF|1709925720|1848.7945828158|1848.7945828158|1848.3859934017|1848.3859934017
2024-03-08 19:23:00|DCF|1709925780|1848.3822652046|1848.3947702171|1848.2464722137|1848.2464722137
2024-03-08 19:24:00|DCF|1709925840|1848.2482325243|1848.5041775502|1848.1252194343|1848.1252194343
2024-03-08 19:25:00|DCF|1709925900|1848.0975307349|1848.1764740672|1848.0127685366|1848.1312614324
2024-03-08 19:26:00|DCF|1709925960|1848.1289882947|1848.1289882947|1848.050172229|1848.050172229
2024-03-08 19:27:00|DCF|1709926020|1848.0345442437|1848.0345442437|1847.9281259266|1847.9281259266
2024-03-08 19:28:00|DCF|1709926080|1847.9221221668|1847.940593352|1847.8663438777|1847.8663438777
2024-03-08 19:29:00|DCF|1709926140|1847.8660856798|1847.8772439777|1847.8147802096|1847.8160342111
2024-03-08 19:30:00|DCF|1709926200|1847.8161583144|1847.8174862369|1847.7236383852|1847.7236383852
2024-03-08 19:31:00|DCF|1709926260|1847.7250920529|1847.7250920529|1847.67382272|1847.6914922471
2024-03-08 19:32:00|DCF|1709926320|1847.7057499045|1847.7057499045|1847.6402148342|1847.6402148342
2024-03-08 19:33:00|DCF|1709926380|1847.6337302873|1847.6337302873|1847.5493811433|1847.5493811433
2024-03-08 19:34:00|DCF|1709926440|1847.547552955|1847.547552955|1847.4490567309|1847.449279812
2024-03-08 19:35:00|DCF|1709926500|1847.4462392776|1847.4462392776|1847.373809421|1847.373809421
2024-03-08 19:36:00|DCF|1709926560|1847.3731348515|1847.3731348515|1847.1997243809|1847.1997243809
2024-03-08 19:37:00|DCF|1709926620|1847.1981840065|1847.1981840065|1847.1682508547|1847.1839904364
2024-03-08 19:38:00|DCF|1709926680|1847.1818386872|1847.1818386872|1847.1046891538|1847.1156783212
2024-03-08 19:39:00|DCF|1709926740|1847.100907135|1847.100907135|1847.0051561401|1847.0051561401
2024-03-08 19:40:00|DCF|1709926800|1847.0035661264|1847.0035661264|1846.7267466564|1846.7374687252
2024-03-08 19:41:00|DCF|1709926860|1846.7288612269|1846.7288612269|1846.6480854377|1846.6480854377
2024-03-08 19:42:00|DCF|1709926920|1846.6542661795|1846.6779391985|1846.6156080361|1846.6156080361
2024-03-08 19:43:00|DCF|1709926980|1846.6149197405|1846.6511760351|1846.5566221438|1846.5566221438
2024-03-08 19:44:00|DCF|1709927040|1846.5569443674|1846.5723398746|1846.5435366743|1846.5435366743
2024-03-08 19:45:00|DCF|1709927100|1846.5286725955|1846.5356377898|1846.2566735294|1846.2566735294
2024-03-08 19:46:00|DCF|1709927160|1846.2536647457|1846.2536647457|1846.1455332461|1846.1455332461
2024-03-08 19:47:00|DCF|1709927220|1846.1401310715|1846.1406911113|1846.0734224114|1846.0737248035
2024-03-08 19:48:00|DCF|1709927280|1846.0721364984|1846.0721364984|1845.5184568881|1845.5190572594
2024-03-08 19:49:00|DCF|1709927340|1845.51461491|1845.5282075027|1845.5074708389|1845.5074708389
2024-03-08 19:50:00|DCF|1709927400|1845.4927814543|1845.4950272101|1845.1847258077|1845.1847258077
2024-03-08 19:51:00|DCF|1709927460|1845.1817244641|1845.1817244641|1844.7714261742|1844.7714261742
2024-03-08 19:52:00|DCF|1709927520|1844.7540669455|1844.7540669455|1844.6572710997|1844.6572710997
2024-03-08 19:53:00|DCF|1709927580|1844.6299683599|1844.6434731094|1844.571885182|1844.571885182
2024-03-08 19:54:00|DCF|1709927640|1844.5710125634|1844.5871249361|1844.5596928865|1844.5848612757
2024-03-08 19:55:00|DCF|1709927700|1844.5826921474|1844.6202721309|1844.544739252|1844.544739252
2024-03-08 19:56:00|DCF|1709927760|1844.5714348698|1844.7539221865|1844.5714348698|1844.7387913267
2024-03-08 19:57:00|DCF|1709927820|1844.7235960042|1844.7305171102|1844.6618680518|1844.6618680518
2024-03-08 19:58:00|DCF|1709927880|1844.6656876038|1844.6656876038|1844.2681956575|1844.2693695196
2024-03-08 19:59:00|DCF|1709927940|1844.2459437543|1844.5498333511|1844.2459437543|1844.469872099
2024-03-08 20:00:00|DCF|1709928000|1844.4468458221|1844.4468458221|1844.4038256318|1844.4390194765
2024-03-08 20:01:00|DCF|1709928060|1844.4440425504|1844.4499841472|1844.1840215129|1844.1862188596
2024-03-08 20:02:00|DCF|1709928120|1844.1694332932|1844.2850272131|1844.169246519|1844.2850272131
2024-03-08 20:03:00|DCF|1709928180|1844.2838486409|1844.548808555|1844.2838486409|1844.548808555
2024-03-08 20:04:00|DCF|1709928240|1844.55468875|1844.7313210603|1844.55468875|1844.7286358741
2024-03-08 20:05:00|DCF|1709928300|1844.7294063174|1844.8290177858|1844.7294063174|1844.8290177858
2024-03-08 20:06:00|DCF|1709928360|1844.8350776051|1844.9024752326|1844.8345168752|1844.9024752326
2024-03-08 20:07:00|DCF|1709928420|1844.9233060305|1845.205987054|1844.9233060305|1845.205987054
2024-03-08 20:08:00|DCF|1709928480|1845.2043406987|1845.2743274274|1845.2043406987|1845.2086702135
2024-03-08 20:09:00|DCF|1709928540|1845.2125044109|1845.2521352272|1845.2083855761|1845.2521352272
2024-03-08 20:10:00|DCF|1709928600|1845.2474882964|1845.2814970972|1845.056988867|1845.056988867
2024-03-08 20:11:00|DCF|1709928660|1845.086828801|1845.088941802|1845.0760601185|1845.088941802
2024-03-08 20:12:00|DCF|1709928720|1845.0990976827|1845.1045611223|1845.0831921151|1845.0941420932
2024-03-08 20:13:00|DCF|1709928780|1845.1047319882|1845.1866472848|1845.1002474711|1845.1788744551
2024-03-08 20:14:00|DCF|1709928840|1845.1796705668|1846.1359371967|1845.1785446371|1846.1359371967
2024-03-08 20:15:00|DCF|1709928900|1846.1597352466|1846.2079343007|1846.1479977585|1846.2072541644
2024-03-08 20:16:00|DCF|1709928960|1846.2053964265|1846.2053964265|1846.1919287728|1846.1979368409
2024-03-08 20:17:00|DCF|1709929020|1846.1924695049|1846.1924695049|1846.1301731425|1846.1311212934
2024-03-08 20:18:00|DCF|1709929080|1846.1341935147|1846.1692848348|1846.1341935147|1846.1659197632
2024-03-08 20:19:00|DCF|1709929140|1846.1866638874|1846.2262430784|1846.1830242705|1846.2262430784
2024-03-08 20:20:00|DCF|1709929200|1846.263526791|1846.3250003118|1846.263526791|1846.3250003118
2024-03-08 20:21:00|DCF|1709929260|1846.3521847499|1846.3968531152|1846.3131151213|1846.3968531152
2024-03-08 20:22:00|DCF|1709929320|1846.4002505115|1846.4432820493|1846.3312611246|1846.3476405281
2024-03-08 20:23:00|DCF|1709929380|1846.3866852068|1846.3866852068|1846.3609890371|1846.371112836
2024-03-08 20:24:00|DCF|1709929440|1846.3700120971|1846.8323247226|1846.3700120971|1846.8323247226
2024-03-08 20:25:00|DCF|1709929500|1846.847356039|1846.9675286139|1846.847356039|1846.9675286139
2024-03-08 20:26:00|DCF|1709929560|1846.9730879082|1847.0164732567|1846.972322597|1846.9846881294
2024-03-08 20:27:00|DCF|1709929620|1847.0034643351|1847.0670411233|1847.0034643351|1847.0603984372
2024-03-08 20:28:00|DCF|1709929680|1847.027132567|1847.0996623901|1847.0080800193|1847.0996623901
2024-03-08 20:29:00|DCF|1709929740|1847.1016541762|1847.1269930093|1847.1016541762|1847.1166221968
2024-03-08 20:30:00|DCF|1709929800|1847.1158669716|1847.1158669716|1846.9420704924|1846.9420704924
2024-03-08 20:31:00|DCF|1709929860|1846.9455876439|1847.0246843265|1846.9429328395|1847.0246843265
2024-03-08 20:32:00|DCF|1709929920|1847.0263856273|1847.0988688235|1847.0263856273|1847.0982380133
2024-03-08 20:33:00|DCF|1709929980|1847.0992581048|1847.4211596517|1847.0990154241|1847.4211596517
2024-03-08 20:34:00|DCF|1709930040|1847.4221658409|1847.6166823111|1847.4221658409|1847.6166823111
2024-03-08 20:35:00|DCF|1709930100|1847.617205174|1847.7462784551|1847.617205174|1847.7462784551
2024-03-08 20:36:00|DCF|1709930160|1847.7408451618|1847.8628224212|1847.7408451618|1847.8628224212
2024-03-08 20:37:00|DCF|1709930220|1847.8675432544|1847.9051386413|1847.8675432544|1847.9051386413
2024-03-08 20:38:00|DCF|1709930280|1847.9108057038|1848.0246416664|1847.9108057038|1848.0246416664
2024-03-08 20:39:00|DCF|1709930340|1848.0251024937|1848.0934690752|1848.0251024937|1848.0842502438
2024-03-08 20:40:00|DCF|1709930400|1848.084376104|1848.1289772237|1848.0788137334|1848.1090244006
2024-03-08 20:41:00|DCF|1709930460|1848.1123557513|1848.1614314969|1848.1123557513|1848.12373466
2024-03-08 20:42:00|DCF|1709930520|1848.1263729261|1848.272303835|1848.1263729261|1848.2714274845
2024-03-08 20:43:00|DCF|1709930580|1848.2732962006|1848.4562418828|1848.2700196442|1848.4562418828
2024-03-08 20:44:00|DCF|1709930640|1848.4068043359|1848.473783974|1848.4068043359|1848.473783974
2024-03-08 20:45:00|DCF|1709930700|1848.4865300498|1848.7680889929|1848.4865300498|1848.7680889929
2024-03-08 20:46:00|DCF|1709930760|1848.7765379194|1849.1698356728|1848.7765379194|1849.1698356728
2024-03-08 20:47:00|DCF|1709930820|1849.1899977706|1849.3591626192|1849.1899977706|1849.356976867
2024-03-08 20:48:00|DCF|1709930880|1849.3459581618|1849.4240320009|1849.3454261831|1849.4237744613
2024-03-08 20:49:00|DCF|1709930940|1849.4239237083|1849.4624808656|1849.4203448825|1849.4624808656
2024-03-08 20:50:00|DCF|1709931000|1849.46961191|1849.5390835671|1849.4691128166|1849.5390835671
2024-03-08 20:51:00|DCF|1709931060|1849.5424244361|1849.5856621447|1849.5424244361|1849.5856621447
2024-03-08 20:52:00|DCF|1709931120|1849.5888985004|1849.6940499139|1849.5888985004|1849.6549310848
2024-03-08 20:53:00|DCF|1709931180|1849.6556351804|1849.7346693748|1849.6531407472|1849.7345220528
2024-03-08 20:54:00|DCF|1709931240|1849.7310410373|1849.740532187|1849.7142086035|1849.7210605963
2024-03-08 20:55:00|DCF|1709931300|1849.7307669767|1849.8044506797|1849.7307669767|1849.7982513317
2024-03-08 20:56:00|DCF|1709931360|1849.8138174449|1850.1269651703|1849.8138174449|1850.1139068499
2024-03-08 20:57:00|DCF|1709931420|1850.1340775292|1850.1919163546|1850.1337744639|1850.1919163546
2024-03-08 20:58:00|DCF|1709931480|1850.2000431458|1850.3611936053|1850.2000431458|1850.3611936053
2024-03-08 20:59:00|DCF|1709931540|1850.3601479406|1850.4544086412|1850.3601479406|1850.4544086412
2024-03-08 21:00:00|DCF|1709931600|1850.5163102852|1850.5399190469|1850.5116023582|1850.5288512016
2024-03-08 21:01:00|DCF|1709931660|1850.5292784048|1850.537327093|1850.5015108755|1850.5015108755
2024-03-08 21:02:00|DCF|1709931720|1850.4948389664|1850.5797280672|1850.4948389664|1850.5400644557
2024-03-08 21:03:00|DCF|1709931780|1850.5360684479|1850.5386732044|1850.1767034395|1850.2088408392
2024-03-08 21:04:00|DCF|1709931840|1850.1953633561|1850.1953633561|1850.10757195|1850.10757195
2024-03-08 21:05:00|DCF|1709931900|1850.105083873|1850.105083873|1849.9238382641|1849.9238382641
2024-03-08 21:06:00|DCF|1709931960|1849.9053062621|1849.9148332763|1849.8324445584|1849.8324445584
2024-03-08 21:07:00|DCF|1709932020|1849.723593447|1849.723593447|1849.5323978773|1849.5355001968
2024-03-08 21:08:00|DCF|1709932080|1849.5812531705|1849.5812531705|1849.5378209251|1849.5470336205
2024-03-08 21:09:00|DCF|1709932140|1849.546179373|1849.5672426598|1849.3317653675|1849.3317653675
2024-03-08 21:10:00|DCF|1709932200|1849.3320734762|1849.3320734762|1849.145664913|1849.145664913
2024-03-08 21:11:00|DCF|1709932260|1849.1290280626|1849.2139402197|1849.1245844222|1849.2130977691
2024-03-08 21:12:00|DCF|1709932320|1849.1762147868|1849.1762147868|1849.1333170007|1849.1510557078
2024-03-08 21:13:00|DCF|1709932380|1849.1515480408|1849.157058223|1848.9923005341|1849.0029013769
2024-03-08 21:14:00|DCF|1709932440|1849.0043969608|1849.2143466279|1849.0043969608|1849.2143466279
2024-03-08 21:15:00|DCF|1709932500|1849.2148421056|1849.3035383664|1849.2084860489|1849.3035383664
2024-03-08 21:16:00|DCF|1709932560|1849.3143484965|1849.4013499793|1849.3143484965|1849.4013499793
2024-03-08 21:17:00|DCF|1709932620|1849.4152772262|1849.456142616|1849.4126532658|1849.456142616
2024-03-08 21:18:00|DCF|1709932680|1849.4441538258|1849.4946131088|1849.4441538258|1849.4946131088
2024-03-08 21:19:00|DCF|1709932740|1849.5102990803|1849.6243889554|1849.5102990803|1849.6243889554
2024-03-08 21:20:00|DCF|1709932800|1849.6048309421|1849.6235697981|1849.6048309421|1849.6235697981
2024-03-08 21:21:00|DCF|1709932860|1849.6276124338|1849.6707042929|1849.6274805067|1849.6707042929
2024-03-08 21:22:00|DCF|1709932920|1849.6655751749|1849.7868197803|1849.6655751749|1849.7868197803
2024-03-08 21:23:00|DCF|1709932980|1849.8082986654|1849.9951347787|1849.8082986654|1849.9951347787
2024-03-08 21:24:00|DCF|1709933040|1850.0180545706|1850.1589959736|1850.0180545706|1850.1589959736
2024-03-08 21:25:00|DCF|1709933100|1850.1652627375|1850.2046752805|1850.1631372945|1850.2046752805
2024-03-08 21:26:00|DCF|1709933160|1850.2083462223|1850.3301972277|1850.2083462223|1850.3301972277
2024-03-08 21:27:00|DCF|1709933220|1850.3418736004|1850.4719945002|1850.3418736004|1850.4719945002
2024-03-08 21:28:00|DCF|1709933280|1850.484939053|1850.8248837151|1850.484939053|1850.8222546089
2024-03-08 21:29:00|DCF|1709933340|1850.8305011341|1850.8814802123|1850.8305011341|1850.8804720179
2024-03-08 21:30:00|DCF|1709933400|1850.8821337081|1851.0358703903|1850.3354289191|1850.3354289191
2024-03-08 21:31:00|DCF|1709933460|1850.3447654179|1850.4312501273|1850.3447654179|1850.4305727451
2024-03-08 21:32:00|DCF|1709933520|1850.4181958485|1850.4541098432|1850.4087608099|1850.4541098432
2024-03-08 21:33:00|DCF|1709933580|1850.46663118|1850.6309861802|1850.46663118|1850.6309861802
2024-03-08 21:34:00|DCF|1709933640|1850.6338358173|1850.6563251488|1850.5838491933|1850.6563251488
2024-03-08 21:35:00|DCF|1709933700|1850.6600484101|1850.6764382547|1850.6519902649|1850.6624238301
2024-03-08 21:36:00|DCF|1709933760|1850.6891222988|1850.7327029005|1850.6774067267|1850.6812121
2024-03-08 21:37:00|DCF|1709933820|1850.6931041828|1850.7431293097|1850.6854939529|1850.7431293097
2024-03-08 21:38:00|DCF|1709933880|1850.7604822793|1850.8067181709|1850.7604822793|1850.8067181709
2024-03-08 21:39:00|DCF|1709933940|1850.8293979674|1850.8947130194|1850.8293979674|1850.8947130194
2024-03-08 21:40:00|DCF|1709934000|1850.9070086488|1851.0483713663|1850.9070086488|1851.0483713663
2024-03-08 21:41:00|DCF|1709934060|1851.0733026633|1851.2077822845|1851.0733026633|1851.2077822845
2024-03-08 21:42:00|DCF|1709934120|1851.2250928411|1851.3154827857|1851.2250928411|1851.3154827857
2024-03-08 21:43:00|DCF|1709934180|1851.2910498416|1851.3566202212|1851.2910498416|1851.3566202212
2024-03-08 21:44:00|DCF|1709934240|1851.3843559301|1851.568756187|1851.3843559301|1851.5526695397
2024-03-08 21:45:00|DCF|1709934300|1851.5555640506|1851.6420254743|1851.5555640506|1851.640653057
2024-03-08 21:46:00|DCF|1709934360|1851.6409802422|1851.7042348223|1851.6409802422|1851.6928110399
2024-03-08 21:47:00|DCF|1709934420|1851.6966471879|1851.718446797|1851.6878594126|1851.718446797
2024-03-08 21:48:00|DCF|1709934480|1851.8167727998|1851.9474481934|1851.8167727998|1851.9423429394
2024-03-08 21:49:00|DCF|1709934540|1851.9456439595|1851.9662764796|1851.9205462474|1851.9662764796
2024-03-08 21:50:00|DCF|1709934600|1851.966084829|1851.9800954555|1851.9428925814|1851.9550457897
2024-03-08 21:51:00|DCF|1709934660|1851.9591075339|1851.9961977033|1851.9591075339|1851.9961977033
2024-03-08 21:52:00|DCF|1709934720|1851.9999871392|1852.0388523396|1851.9999871392|1852.0359055069
2024-03-08 21:53:00|DCF|1709934780|1852.0248398872|1852.0248398872|1851.9128495622|1851.9128495622
2024-03-08 21:54:00|DCF|1709934840|1851.916160891|1851.916160891|1851.7374703067|1851.8198112875
2024-03-08 21:55:00|DCF|1709934900|1851.8213808214|1851.8350658542|1851.7679525669|1851.8236242591
2024-03-08 21:56:00|DCF|1709934960|1851.8177820004|1851.8177820004|1851.6433550622|1851.6433550622
2024-03-08 21:57:00|DCF|1709935020|1851.6413480655|1851.7089981503|1851.6413480655|1851.6614433032
2024-03-08 21:58:00|DCF|1709935080|1851.6690529057|1851.7365325397|1851.6677007623|1851.7278807974
2024-03-08 21:59:00|DCF|1709935140|1851.7288477959|1851.7721223937|1851.7288477959|1851.7630924041
2024-03-08 22:00:00|DCF|1709935200|1851.7624154283|1851.8122273153|1851.7624154283|1851.8122273153
2024-03-08 22:01:00|DCF|1709935260|1851.7971092968|1851.8203404088|1851.7939180383|1851.8203404088
2024-03-08 22:02:00|DCF|1709935320|1851.8269717185|1851.828817323|1851.7692243094|1851.7832992765
2024-03-08 22:03:00|DCF|1709935380|1851.7917059462|1851.7917059462|1851.7156298286|1851.7167563548
2024-03-08 22:04:00|DCF|1709935440|1851.7190306564|1851.7190306564|1851.610623604|1851.610623604
2024-03-08 22:05:00|DCF|1709935500|1851.6069994502|1851.611077833|1851.5448977092|1851.5448977092
2024-03-08 22:06:00|DCF|1709935560|1851.0331850857|1851.0331850857|1850.9430970397|1850.946975183
2024-03-08 22:07:00|DCF|1709935620|1850.9438711923|1850.9438711923|1850.9043138813|1850.9043138813
2024-03-08 22:08:00|DCF|1709935680|1850.9022093063|1850.9022093063|1850.8434948511|1850.8864112128
2024-03-08 22:09:00|DCF|1709935740|1850.8924496144|1850.8924496144|1850.8184029475|1850.8349436239
2024-03-08 22:10:00|DCF|1709935800|1850.8366486872|1850.8469198314|1850.8151954879|1850.8151954879
2024-03-08 22:11:00|DCF|1709935860|1850.8178769482|1850.8178769482|1850.7890741252|1850.7996697419
2024-03-08 22:12:00|DCF|1709935920|1850.7992478786|1850.8478841843|1850.7953333768|1850.8478841843
2024-03-08 22:13:00|DCF|1709935980|1850.847786433|1850.8937733085|1850.847786433|1850.8937733085
2024-03-08 22:14:00|DCF|1709936040|1850.9023269113|1850.9023269113|1850.8466203008|1850.858361911
2024-03-08 22:15:00|DCF|1709936100|1850.8584597197|1850.882745135|1850.8396127753|1850.8396127753
2024-03-08 22:16:00|DCF|1709936160|1850.8396840419|1850.8396840419|1850.7698384279|1850.7912385802
2024-03-08 22:17:00|DCF|1709936220|1850.792675446|1850.8063968565|1850.7639315462|1850.8063968565
2024-03-08 22:18:00|DCF|1709936280|1850.8392938811|1851.0328606237|1850.8392938811|1851.0328606237
2024-03-08 22:19:00|DCF|1709936340|1851.1497406215|1851.1859748567|1851.1410056147|1851.1410056147
2024-03-08 22:20:00|DCF|1709936400|1851.1427993502|1851.194449169|1851.0672798021|1851.1803951969
2024-03-08 22:21:00|DCF|1709936460|1851.1793760608|1851.2969538687|1851.1793760608|1851.2969538687
2024-03-08 22:22:00|DCF|1709936520|1851.3051330037|1851.3783797417|1851.3051330037|1851.3667415866
2024-03-08 22:23:00|DCF|1709936580|1851.3670114728|1851.3680807996|1851.3277561934|1851.3440044639
2024-03-08 22:24:00|DCF|1709936640|1851.3443712217|1851.4308766003|1851.3366492181|1851.4207093358
2024-03-08 22:25:00|DCF|1709936700|1851.4203461938|1851.4208904876|1851.4029949015|1851.4208904876
2024-03-08 22:26:00|DCF|1709936760|1851.4193443633|1851.4357637249|1851.4181961061|1851.4357637249
2024-03-08 22:27:00|DCF|1709936820|1851.4318882238|1851.4318882238|1851.4165917222|1851.4236884111
2024-03-08 22:28:00|DCF|1709936880|1851.4223593893|1851.4234847601|1851.405654167|1851.4083368414
2024-03-08 22:29:00|DCF|1709936940|1851.4086520742|1851.5569013031|1851.4065781721|1851.553976709
2024-03-08 22:30:00|DCF|1709937000|1851.5541402816|1851.566323306|1850.9618928358|1850.9618928358
2024-03-08 22:31:00|DCF|1709937060|1850.9588944265|1850.9975120123|1850.903815612|1850.903815612
2024-03-08 22:32:00|DCF|1709937120|1850.8664304795|1850.8893185602|1850.8646398091|1850.8706895443
2024-03-08 22:33:00|DCF|1709937180|1850.8685084034|1850.8685084034|1850.7643525275|1850.7673459582
2024-03-08 22:34:00|DCF|1709937240|1850.7775050597|1850.8367625262|1850.7715608067|1850.7715608067
2024-03-08 22:35:00|DCF|1709937300|1851.0054959754|1851.1370189268|1851.0054959754|1851.1370189268
2024-03-08 22:36:00|DCF|1709937360|1851.1467158028|1851.2839927169|1851.1467158028|1851.2828040504
2024-03-08 22:37:00|DCF|1709937420|1851.2892182404|1851.2892182404|1851.213941866|1851.2289639567
2024-03-08 22:38:00|DCF|1709937480|1851.2119303013|1851.4958939945|1851.2119303013|1851.4956645436
2024-03-08 22:39:00|DCF|1709937540|1851.4938529889|1851.5312296627|1851.4922877715|1851.5312296627
2024-03-08 22:40:00|DCF|1709937600|1851.540250907|1851.6049596437|1851.540250907|1851.6049596437
2024-03-08 22:41:00|DCF|1709937660|1851.6093568624|1851.6487065214|1851.5844284178|1851.6487065214
2024-03-08 22:42:00|DCF|1709937720|1851.6514054675|1851.8027177554|1851.6386100418|1851.8027177554
2024-03-08 22:43:00|DCF|1709937780|1851.7818977757|1851.8567758191|1851.7818977757|1851.8567758191
2024-03-08 22:44:00|DCF|1709937840|1851.8618632146|1851.9033421827|1851.8297882512|1851.9033421827
2024-03-08 22:45:00|DCF|1709937900|1851.9038572098|1851.9384304493|1851.8994359609|1851.9384304493
2024-03-08 22:46:00|DCF|1709937960|1851.9380494719|1851.9780342918|1851.9380494719|1851.9780342918
2024-03-08 22:47:00|DCF|1709938020|1851.9801102469|1852.0345024654|1851.9801102469|1852.0345024654
2024-03-08 22:48:00|DCF|1709938080|1852.0293341921|1852.066795095|1852.0019360465|1852.066795095
2024-03-08 22:49:00|DCF|1709938140|1852.076144023|1852.0884479738|1852.0482369832|1852.0884479738
2024-03-08 22:50:00|DCF|1709938200|1852.0889505152|1852.1791118956|1852.0889505152|1852.1791118956
2024-03-08 22:51:00|DCF|1709938260|1852.1798674992|1852.2048065761|1852.1618207451|1852.2048065761
2024-03-08 22:52:00|DCF|1709938320|1852.219384182|1852.3949510262|1852.219384182|1852.3949510262
2024-03-08 22:53:00|DCF|1709938380|1852.4002087081|1852.5957876984|1852.4002087081|1852.5957876984
2024-03-08 22:54:00|DCF|1709938440|1852.7973315956|1852.9971277204|1852.7973315956|1852.9971277204
2024-03-08 22:55:00|DCF|1709938500|1852.9982572442|1853.2332125709|1852.9982572442|1853.2332125709
2024-03-08 22:56:00|DCF|1709938560|1853.2508573856|1853.7396694492|1853.2508573856|1853.7396694492
2024-03-08 22:57:00|DCF|1709938620|1853.7454970001|1854.0306561775|1853.7454970001|1854.0306561775
2024-03-08 22:58:00|DCF|1709938680|1854.0437891518|1854.1453798883|1854.0437891518|1854.1453798883
2024-03-08 22:59:00|DCF|1709938740|1854.1511048473|1854.2452357188|1854.1511048473|1854.2349565688
2024-03-08 23:00:00|DCF|1709938800|1854.2362553964|1854.4310824968|1854.2362553964|1854.4310824968
2024-03-08 23:01:00|DCF|1709938860|1854.4253015885|1854.53127279|1854.4253015885|1854.53127279
2024-03-08 23:02:00|DCF|1709938920|1854.537513107|1854.6792373871|1854.537513107|1854.6607847461
2024-03-08 23:03:00|DCF|1709938980|1854.6644534123|1854.8207680568|1854.6644534123|1854.8178767007
2024-03-08 23:04:00|DCF|1709939040|1854.9209915383|1855.2091234113|1854.9209915383|1855.2091234113
2024-03-08 23:05:00|DCF|1709939100|1855.2103416299|1855.323609061|1855.2103416299|1855.323609061
2024-03-08 23:06:00|DCF|1709939160|1855.467133612|1855.6747024663|1855.467133612|1855.6747024663
2024-03-08 23:07:00|DCF|1709939220|1855.6813653846|1855.7590656013|1855.6813653846|1855.7590656013
2024-03-08 23:08:00|DCF|1709939280|1855.763474325|1855.916463006|1855.756742991|1855.9157069681
2024-03-08 23:09:00|DCF|1709939340|1855.9155719265|1855.9816567742|1855.9046465178|1855.9816567742
2024-03-08 23:10:00|DCF|1709939400|1856.0015776858|1856.1082141454|1856.0015776858|1856.1082141454
2024-03-08 23:11:00|DCF|1709939460|1856.1269327037|1856.2102966183|1856.1269327037|1856.2102966183
2024-03-08 23:12:00|DCF|1709939520|1856.2160157666|1856.2643580931|1856.2160157666|1856.2643580931
2024-03-08 23:13:00|DCF|1709939580|1856.3006298346|1856.5811637781|1856.3006298346|1856.5811637781
2024-03-08 23:14:00|DCF|1709939640|1856.5743349355|1856.6020867025|1856.5743349355|1856.6020867025
2024-03-08 23:15:00|DCF|1709939700|1856.6106329557|1856.6371512311|1856.6083204502|1856.6371512311
2024-03-08 23:16:00|DCF|1709939760|1856.6414330167|1856.6445834394|1856.6311701636|1856.6445834394
2024-03-08 23:17:00|DCF|1709939820|1856.6514926|1856.760448954|1856.6514926|1856.757881866
2024-03-08 23:18:00|DCF|1709939880|1856.7494951246|1856.7494951246|1856.6753168923|1856.6936487489
2024-03-08 23:19:00|DCF|1709939940|1856.647700772|1856.7780983836|1856.647700772|1856.7780983836
2024-03-08 23:20:00|DCF|1709940000|1856.8023656329|1857.4285021616|1856.8023656329|1857.4285021616
2024-03-08 23:21:00|DCF|1709940060|1857.434418671|1857.5735919838|1857.434418671|1857.5735919838
2024-03-08 23:22:00|DCF|1709940120|1857.5735461431|1857.9095045845|1857.5735461431|1857.9095045845
2024-03-08 23:23:00|DCF|1709940180|1857.923848121|1858.1947600478|1857.923848121|1858.1947600478
2024-03-08 23:24:00|DCF|1709940240|1858.2170383281|1858.3267954419|1858.2139473623|1858.3267954419
2024-03-08 23:25:00|DCF|1709940300|1858.3532872876|1858.4449909067|1858.3532872876|1858.4449909067
2024-03-08 23:26:00|DCF|1709940360|1858.4492973954|1858.496211891|1858.4492973954|1858.4906470099
2024-03-08 23:27:00|DCF|1709940420|1858.501863146|1858.6002391298|1858.501863146|1858.6002391298
2024-03-08 23:28:00|DCF|1709940480|1858.6003346843|1858.7129101532|1858.5979656764|1858.7129101532
2024-03-08 23:29:00|DCF|1709940540|1858.7518748714|1858.8445085457|1858.7518748714|1858.8445085457
2024-03-08 23:30:00|DCF|1709940600|1858.8450438599|1858.8607023922|1858.8187421993|1858.8237665854
2024-03-08 23:31:00|DCF|1709940660|1858.8245148246|1858.8245148246|1858.7921167798|1858.8196594624
2024-03-08 23:32:00|DCF|1709940720|1858.8267503592|1858.8607570611|1858.8259221859|1858.8607570611
2024-03-08 23:33:00|DCF|1709940780|1858.8630308522|1858.8951483987|1858.8630308522|1858.8951483987
2024-03-08 23:34:00|DCF|1709940840|1858.9595316821|1858.9809870776|1858.9552774086|1858.9809870776
2024-03-08 23:35:00|DCF|1709940900|1858.9772123041|1858.9772123041|1858.9603489579|1858.960500054
2024-03-08 23:36:00|DCF|1709940960|1858.9582342687|1858.9582342687|1858.9283431756|1858.9524625476
2024-03-08 23:37:00|DCF|1709941020|1858.9519586458|1858.9527050118|1858.9202113667|1858.9211113762
2024-03-08 23:38:00|DCF|1709941080|1858.9182701358|1858.9459153647|1858.865036553|1858.865036553
2024-03-08 23:39:00|DCF|1709941140|1858.8625382378|1858.8625382378|1858.8345460293|1858.8345460293
2024-03-08 23:40:00|DCF|1709941200|1858.8320769777|1858.8320769777|1858.6897140716|1858.6897140716
2024-03-08 23:41:00|DCF|1709941260|1858.6877496436|1858.6929078919|1858.6817126707|1858.6886338937
2024-03-08 23:42:00|DCF|1709941320|1858.6890074073|1858.7408288013|1858.6641166134|1858.7408288013
2024-03-08 23:43:00|DCF|1709941380|1858.7424753862|1858.7686159083|1858.7424753862|1858.7592592667
2024-03-08 23:44:00|DCF|1709941440|1858.7581829403|1858.773153023|1858.7557036276|1858.7567386926
2024-03-08 23:45:00|DCF|1709941500|1858.7854025934|1858.8036509697|1858.7727674117|1858.7727674117
2024-03-08 23:46:00|DCF|1709941560|1858.773318415|1858.775141898|1858.4720137575|1858.4752036454
2024-03-08 23:47:00|DCF|1709941620|1858.4756316262|1858.4756316262|1858.3340122157|1858.3340122157
2024-03-08 23:48:00|DCF|1709941680|1858.3348267476|1858.3389085868|1858.1933278922|1858.1970827497
2024-03-08 23:49:00|DCF|1709941740|1858.1940338708|1858.3049400253|1858.1940338708|1858.2465790429
2024-03-08 23:50:00|DCF|1709941800|1858.2491563205|1858.2515446975|1858.2383022199|1858.2515446975
2024-03-08 23:51:00|DCF|1709941860|1858.2533477882|1858.2774092024|1858.2533477882|1858.2548691943
2024-03-08 23:52:00|DCF|1709941920|1858.2507698125|1858.2507698125|1858.2066047077|1858.2067551177
2024-03-08 23:53:00|DCF|1709941980|1858.2019500336|1858.2392945274|1858.2019500336|1858.2392945274
2024-03-08 23:54:00|DCF|1709942040|1858.268842119|1858.3165874366|1858.268842119|1858.3165874366
2024-03-08 23:55:00|DCF|1709942100|1858.3146985555|1858.3445100429|1858.3146985555|1858.335622955
2024-03-08 23:56:00|DCF|1709942160|1858.331834166|1858.3367926226|1858.3027973203|1858.325174765
2024-03-08 23:57:00|DCF|1709942220|1858.3264341907|1858.3374493156|1858.279530104|1858.2823677998
2024-03-08 23:58:00|DCF|1709942280|1858.2966081388|1858.3341749568|1858.2779332466|1858.3327717887
2024-03-08 23:59:00|DCF|1709942340|1858.3362265787|1858.3389257262|1858.185757121|1858.185757121
2024-03-09 00:00:00|DCF|1709942400|1858.1869320241|1858.2181962961|1858.1866354111|1858.2181962961
2024-03-09 00:01:00|DCF|1709942460|1858.2255407467|1858.2619300181|1858.2255407467|1858.2615153303
2024-03-09 00:02:00|DCF|1709942520|1858.2415839245|1858.2966993648|1858.2116999779|1858.2870391676
2024-03-09 00:03:00|DCF|1709942580|1858.2872126324|1858.2872126324|1858.2617599429|1858.2723475699
2024-03-09 00:04:00|DCF|1709942640|1858.288924611|1858.3045116558|1858.2710180303|1858.2764765058
2024-03-09 00:05:00|DCF|1709942700|1858.275396401|1858.3340054041|1858.2460915788|1858.2462512913
2024-03-09 00:06:00|DCF|1709942760|1858.2969925202|1858.36028779|1858.2969925202|1858.3376386018
2024-03-09 00:07:00|DCF|1709942820|1858.3274287777|1858.3274287777|1858.3102741977|1858.3244844819
2024-03-09 00:08:00|DCF|1709942880|1858.3332391501|1858.4278648466|1858.2155659202|1858.2155659202
2024-03-09 00:09:00|DCF|1709942940|1858.2910115621|1858.3168945746|1858.2701841928|1858.3088503658
2024-03-09 00:10:00|DCF|1709943000|1858.3074467443|1858.3074467443|1858.2867892159|1858.2996294355
2024-03-09 00:11:00|DCF|1709943060|1858.3081496451|1858.3081496451|1858.2861879714|1858.2872974161
2024-03-09 00:12:00|DCF|1709943120|1858.2882637125|1858.2915819371|1858.2750900872|1858.2898026109
2024-03-09 00:13:00|DCF|1709943180|1858.2968180708|1858.2970810656|1857.9224840805|1857.9224840805
2024-03-09 00:14:00|DCF|1709943240|1857.9246916224|1857.9246916224|1857.8693792158|1857.8693792158
2024-03-09 00:15:00|DCF|1709943300|1857.8701809073|1857.9134355058|1857.8701809073|1857.9062615495
2024-03-09 00:16:00|DCF|1709943360|1857.9051541432|1857.9189626456|1857.8969324972|1857.9189626456
2024-03-09 00:17:00|DCF|1709943420|1857.9827173288|1857.9918828717|1857.8753797405|1857.8753797405
2024-03-09 00:18:00|DCF|1709943480|1857.8741356532|1857.8751138239|1857.812825715|1857.8154792893
2024-03-09 00:19:00|DCF|1709943540|1857.8108571984|1857.8113833614|1857.6717066967|1857.6717066967
2024-03-09 00:20:00|DCF|1709943600|1857.6688693621|1857.6688693621|1857.4162830266|1857.4162830266
2024-03-09 00:21:00|DCF|1709943660|1857.408987786|1857.408987786|1857.3527210117|1857.3527210117
2024-03-09 00:22:00|DCF|1709943720|1857.3605171665|1857.3628184298|1857.2888601264|1857.2893800086
2024-03-09 00:23:00|DCF|1709943780|1857.2914245644|1857.2914245644|1857.2062381512|1857.2062381512
2024-03-09 00:24:00|DCF|1709943840|1857.2090845268|1857.215459853|1857.1649545811|1857.1649545811
2024-03-09 00:25:00|DCF|1709943900|1857.1712041582|1857.2033820082|1857.1393896273|1857.1393896273
2024-03-09 00:26:00|DCF|1709943960|1857.1471974062|1857.2114495127|1857.1324819463|1857.1934397193
2024-03-09 00:27:00|DCF|1709944020|1857.1933926918|1857.3926091523|1857.1886920477|1857.3876343259
2024-03-09 00:28:00|DCF|1709944080|1857.3837037566|1857.6944516538|1857.3837037566|1857.6792086055
2024-03-09 00:29:00|DCF|1709944140|1857.6717184837|1857.680632209|1857.665626725|1857.665626725
2024-03-09 00:30:00|DCF|1709944200|1857.6651250965|1857.6710137459|1857.5755927938|1857.5902734324
2024-03-09 00:31:00|DCF|1709944260|1857.5867533038|1857.6058220997|1857.5848410419|1857.5985953845
2024-03-09 00:32:00|DCF|1709944320|1857.6011541029|1857.6344891656|1857.5506023384|1857.5506023384
2024-03-09 00:33:00|DCF|1709944380|1857.5501556022|1857.6063714854|1857.5501556022|1857.5931251421
2024-03-09 00:34:00|DCF|1709944440|1857.5927464865|1857.6419146085|1857.5925014303|1857.6149567512
2024-03-09 00:35:00|DCF|1709944500|1857.6168230058|1857.6171065354|1857.5457343568|1857.5500760653
2024-03-09 00:36:00|DCF|1709944560|1857.5500181686|1857.5500181686|1857.3331436624|1857.3361788575
2024-03-09 00:37:00|DCF|1709944620|1857.3349723942|1857.3453732268|1857.2722704022|1857.2722704022
2024-03-09 00:38:00|DCF|1709944680|1857.2566081644|1857.2871717328|1857.252439836|1857.2871717328
2024-03-09 00:39:00|DCF|1709944740|1857.2844229979|1857.3279085361|1857.2844229979|1857.307273335
2024-03-09 00:40:00|DCF|1709944800|1857.3261660313|1857.456419754|1857.3261660313|1857.4159713201
2024-03-09 00:41:00|DCF|1709944860|1857.4372144259|1857.4901011543|1857.4372144259|1857.4866997253
2024-03-09 00:42:00|DCF|1709944920|1857.4847742656|1857.5814767872|1857.4847742656|1857.5814767872
2024-03-09 00:43:00|DCF|1709944980|1857.580861145|1857.6124015015|1857.550382696|1857.6124015015
2024-03-09 00:44:00|DCF|1709945040|1857.625248287|1857.8311759773|1857.625248287|1857.8311759773
2024-03-09 00:45:00|DCF|1709945100|1857.834367922|1858.0036722539|1857.834367922|1857.9660803286
2024-03-09 00:46:00|DCF|1709945160|1857.9745073024|1858.159612742|1857.9732455035|1858.159612742
2024-03-09 00:47:00|DCF|1709945220|1858.1669515104|1858.3050058826|1858.1618070113|1858.3050058826
2024-03-09 00:48:00|DCF|1709945280|1858.3075732413|1858.7749927499|1858.3075732413|1858.7749927499
2024-03-09 00:49:00|DCF|1709945340|1858.7867650984|1859.2207681479|1858.7867650984|1859.2207681479
2024-03-09 00:50:00|DCF|1709945400|1859.2365400899|1859.2836486096|1859.2124337395|1859.2791558412
2024-03-09 00:51:00|DCF|1709945460|1859.2905021157|1859.3817837759|1859.2905021157|1859.3803455723
2024-03-09 00:52:00|DCF|1709945520|1859.3784470678|1859.681030948|1859.3784470678|1859.681030948
2024-03-09 00:53:00|DCF|1709945580|1859.6754354782|1859.8236480342|1859.6754354782|1859.8222745924
2024-03-09 00:54:00|DCF|1709945640|1859.8336066493|1860.068939941|1859.8002169372|1860.068939941
2024-03-09 00:55:00|DCF|1709945700|1860.0796646268|1860.2094776986|1860.0796646268|1860.1971506888
2024-03-09 00:56:00|DCF|1709945760|1860.225033217|1860.5112655641|1860.225033217|1860.4969899624
2024-03-09 00:57:00|DCF|1709945820|1860.4951610414|1860.637877949|1860.4951610414|1860.6375106964
2024-03-09 00:58:00|DCF|1709945880|1860.6426596754|1860.8914744241|1860.6426596754|1860.8736499401
2024-03-09 00:59:00|DCF|1709945940|1860.8761916909|1861.3787588128|1860.8761916909|1861.3787588128
2024-03-09 01:00:00|DCF|1709946000|1861.3728460259|1861.4024743726|1861.3728460259|1861.3937056514
2024-03-09 01:01:00|DCF|1709946060|1861.398130764|1861.7601901187|1861.398130764|1861.7601901187
2024-03-09 01:02:00|DCF|1709946120|1861.7560935133|1861.8502726278|1861.7560935133|1861.8502726278
2024-03-09 01:03:00|DCF|1709946180|1861.8655930857|1861.9909841351|1861.8655930857|1861.9909841351
2024-03-09 01:04:00|DCF|1709946240|1861.9952427916|1862.159015728|1861.9952427916|1862.159015728
2024-03-09 01:05:00|DCF|1709946300|1862.1649176058|1862.468847927|1862.1649176058|1862.4684128015
2024-03-09 01:06:00|DCF|1709946360|1862.5476403299|1862.7448844876|1862.5476403299|1862.7426551387
2024-03-09 01:07:00|DCF|1709946420|1862.73713053|1862.7673241146|1862.7024493031|1862.7071318191
2024-03-09 01:08:00|DCF|1709946480|1862.7344987181|1862.8110250641|1862.7303650072|1862.8056477545
2024-03-09 01:09:00|DCF|1709946540|1862.8444845628|1862.8981508448|1862.8402114664|1862.8981508448
2024-03-09 01:10:00|DCF|1709946600|1862.8867095196|1862.8867095196|1862.7421121021|1862.8271070588
2024-03-09 01:11:00|DCF|1709946660|1862.804784639|1863.0123084393|1862.804784639|1862.9566421949
2024-03-09 01:12:00|DCF|1709946720|1862.9508122602|1862.9829613852|1862.9508122602|1862.9558055814
2024-03-09 01:13:00|DCF|1709946780|1862.956927627|1862.956927627|1862.8522833454|1862.8522833454
2024-03-09 01:14:00|DCF|1709946840|1862.8481818909|1863.1535906066|1862.821928701|1863.1293209244
2024-03-09 01:15:00|DCF|1709946900|1863.1278957596|1863.1278957596|1863.0373968995|1863.0694969019
2024-03-09 01:16:00|DCF|1709946960|1863.0712319849|1863.0712319849|1863.0321707421|1863.0321707421
2024-03-09 01:17:00|DCF|1709947020|1862.9740819779|1862.9740819779|1862.7840348941|1862.7908312336
2024-03-09 01:18:00|DCF|1709947080|1862.7837525349|1862.9183440758|1862.7686208565|1862.8595872101
2024-03-09 01:19:00|DCF|1709947140|1862.8439759893|1862.8706334937|1862.7471286099|1862.7547157363
2024-03-09 01:20:00|DCF|1709947200|1862.4369875234|1862.5492811478|1862.4168367271|1862.5309300561
2024-03-09 01:21:00|DCF|1709947260|1862.5372363771|1862.5850359451|1862.5216737504|1862.5850359451
2024-03-09 01:22:00|DCF|1709947320|1862.5701136501|1862.5701136501|1862.2910143324|1862.3318298861
2024-03-09 01:23:00|DCF|1709947380|1862.3386473987|1862.3401452616|1862.2816746665|1862.2816746665
2024-03-09 01:24:00|DCF|1709947440|1862.2808096148|1862.2808096148|1862.1939936078|1862.1957995688
2024-03-09 01:25:00|DCF|1709947500|1862.1501849244|1862.1501849244|1862.0748452708|1862.0804525493
2024-03-09 01:26:00|DCF|1709947560|1862.0916102694|1862.2087370783|1862.0916102694|1862.1714505639
2024-03-09 01:27:00|DCF|1709947620|1862.1764590362|1862.2188453753|1862.1764590362|1862.2183573929
2024-03-09 01:28:00|DCF|1709947680|1862.2245717909|1862.2613429634|1862.2199466136|1862.2215513023
2024-03-09 01:29:00|DCF|1709947740|1862.2201713564|1862.2201713564|1862.1937514463|1862.1995946481
2024-03-09 01:30:00|DCF|1709947800|1862.1997098608|1862.2096197508|1862.1922738648|1862.2090489718
2024-03-09 01:31:00|DCF|1709947860|1862.2123832009|1862.2123832009|1862.1673958833|1862.1941284224
2024-03-09 01:32:00|DCF|1709947920|1862.1806505549|1862.2220129585|1862.105778638|1862.1171192302
2024-03-09 01:33:00|DCF|1709947980|1862.1173547877|1862.2023473235|1862.1173547877|1862.1765844534
2024-03-09 01:34:00|DCF|1709948040|1862.1755358317|1862.2361285035|1862.1755358317|1862.2361285035
2024-03-09 01:35:00|DCF|1709948100|1862.2396241108|1862.2396241108|1862.2223293804|1862.226729524
2024-03-09 01:36:00|DCF|1709948160|1862.2261903958|1862.3037064181|1862.2261903958|1862.2739259939
2024-03-09 01:37:00|DCF|1709948220|1862.2733903837|1862.3156644826|1862.2550991457|1862.2861659572
2024-03-09 01:38:00|DCF|1709948280|1862.2827031442|1862.3545690103|1862.2827031442|1862.3523305351
2024-03-09 01:39:00|DCF|1709948340|1862.3539082|1862.4072403268|1862.3511520651|1862.4072403268
2024-03-09 01:40:00|DCF|1709948400|1862.3756964303|1862.3756964303|1862.3613394029|1862.3684381841
2024-03-09 01:41:00|DCF|1709948460|1862.3857335915|1862.430718593|1862.3551605454|1862.3551605454
2024-03-09 01:42:00|DCF|1709948520|1862.3481047654|1862.3926298113|1862.3481047654|1862.3926298113
2024-03-09 01:43:00|DCF|1709948580|1862.3857101114|1862.3857101114|1862.2674782429|1862.3424841079
2024-03-09 01:44:00|DCF|1709948640|1862.3511746302|1862.4333665257|1862.3511746302|1862.4333665257
2024-03-09 01:45:00|DCF|1709948700|1862.4365832991|1863.0179885552|1862.4365832991|1863.0179885552
2024-03-09 01:46:00|DCF|1709948760|1863.0283958175|1863.3006950991|1863.0283958175|1863.3006950991
2024-03-09 01:47:00|DCF|1709948820|1863.3078421695|1863.708175595|1863.3078421695|1863.708175595
2024-03-09 01:48:00|DCF|1709948880|1863.7008390544|1863.8951871081|1863.7008390544|1863.8868483805
2024-03-09 01:49:00|DCF|1709948940|1863.8882995818|1864.1438069743|1863.8882995818|1864.1438069743
2024-03-09 01:50:00|DCF|1709949000|1864.1404877368|1864.1430842095|1864.1147241704|1864.1250851286
2024-03-09 01:51:00|DCF|1709949060|1864.1067405217|1864.1457789454|1864.1067405217|1864.1091707469
2024-03-09 01:52:00|DCF|1709949120|1864.1080447552|1864.2104227622|1864.1080447552|1864.1952646282
2024-03-09 01:53:00|DCF|1709949180|1864.199156949|1864.2807846969|1864.1968289752|1864.2807846969
2024-03-09 01:54:00|DCF|1709949240|1864.2861122053|1864.3482601738|1864.2592733714|1864.2592733714
2024-03-09 01:55:00|DCF|1709949300|1864.2509123465|1864.2536268598|1864.2104756714|1864.2422423528
2024-03-09 01:56:00|DCF|1709949360|1864.2827240465|1864.2827240465|1864.1688555344|1864.1725340836
2024-03-09 01:57:00|DCF|1709949420|1864.1756082814|1864.2668299691|1864.1756082814|1864.249403861
2024-03-09 01:58:00|DCF|1709949480|1864.2506120369|1864.6626617421|1864.2506120369|1864.6592447838
2024-03-09 01:59:00|DCF|1709949540|1864.6591516002|1864.7099229064|1864.6095741481|1864.6095741481
2024-03-09 02:00:00|DCF|1709949600|1864.6118595205|1864.6452600772|1864.6118595205|1864.6452600772
2024-03-09 02:01:00|DCF|1709949660|1864.6561140076|1864.6561140076|1864.3737591082|1864.3737591082
2024-03-09 02:02:00|DCF|1709949720|1864.3698443674|1864.3698443674|1864.3062266053|1864.3062266053
2024-03-09 02:03:00|DCF|1709949780|1864.3030394834|1864.3083588347|1864.2901973795|1864.293602056
2024-03-09 02:04:00|DCF|1709949840|1864.2595980732|1864.2730169779|1864.2098950639|1864.2638391566
2024-03-09 02:05:00|DCF|1709949900|1864.2629182515|1864.2629182515|1864.2208902125|1864.2222480768
2024-03-09 02:06:00|DCF|1709949960|1864.2237585559|1864.2237585559|1864.1946856132|1864.1968100689
2024-03-09 02:07:00|DCF|1709950020|1864.3357423282|1864.4457125295|1864.3311365707|1864.4456632711
2024-03-09 02:08:00|DCF|1709950080|1864.4454588155|1864.4510024884|1864.4142474859|1864.4142474859
2024-03-09 02:09:00|DCF|1709950140|1864.4149965093|1864.5267858915|1864.4149965093|1864.5267858915
2024-03-09 02:10:00|DCF|1709950200|1864.5335027211|1864.5978962974|1864.5335027211|1864.5635077627
2024-03-09 02:11:00|DCF|1709950260|1864.5646305319|1864.5730866782|1864.4996532236|1864.5567971473
2024-03-09 02:12:00|DCF|1709950320|1864.5644061241|1864.6472958668|1864.5644061241|1864.6472958668
2024-03-09 02:13:00|DCF|1709950380|1864.6528509553|1864.9805443435|1864.6528509553|1864.9805443435
2024-03-09 02:14:00|DCF|1709950440|1864.9974996844|1865.0063644679|1864.679277197|1864.6910263237
2024-03-09 02:15:00|DCF|1709950500|1864.6912603636|1865.1957205562|1864.6912603636|1865.1957205562
2024-03-09 02:16:00|DCF|1709950560|1865.1960152888|1865.3799129002|1865.1960152888|1865.3799129002
2024-03-09 02:17:00|DCF|1709950620|1865.4715855257|1865.7037142311|1865.4715855257|1865.7037142311
2024-03-09 02:18:00|DCF|1709950680|1865.7113338629|1865.8490973502|1865.7113338629|1865.8490973502
2024-03-09 02:19:00|DCF|1709950740|1865.8535354459|1865.9896848698|1865.8534872314|1865.9885278132
2024-03-09 02:20:00|DCF|1709950800|1866.0835059782|1866.1410674733|1865.9789837005|1866.0214000561
2024-03-09 02:21:00|DCF|1709950860|1866.0251319246|1866.1041771078|1866.0222413752|1866.1035455026
2024-03-09 02:22:00|DCF|1709950920|1866.1601793097|1866.5881831179|1866.1601793097|1866.4837984026
2024-03-09 02:23:00|DCF|1709950980|1866.4866119076|1866.5312178024|1866.486378247|1866.5312178024
2024-03-09 02:24:00|DCF|1709951040|1866.5280728283|1866.6556438061|1866.5280728283|1866.6556438061
2024-03-09 02:25:00|DCF|1709951100|1866.6548023554|1866.7744770983|1866.6548023554|1866.7744770983
2024-03-09 02:26:00|DCF|1709951160|1866.7726637075|1866.869289872|1866.7726637075|1866.869289872
2024-03-09 02:27:00|DCF|1709951220|1866.8712824759|1866.9191780286|1866.8649473684|1866.9191780286
2024-03-09 02:28:00|DCF|1709951280|1866.9266673464|1866.9994532664|1866.9118864055|1866.9994532664
2024-03-09 02:29:00|DCF|1709951340|1867.0303522454|1867.1045828199|1867.0303522454|1867.1045828199
2024-03-09 02:30:00|DCF|1709951400|1867.0232685082|1867.2968381917|1867.0232685082|1867.2968381917
2024-03-09 02:31:00|DCF|1709951460|1867.3126753333|1867.3688755584|1867.0511767917|1867.0689557734
2024-03-09 02:32:00|DCF|1709951520|1867.0705716627|1867.1868807169|1867.0705716627|1867.1868807169
2024-03-09 02:33:00|DCF|1709951580|1867.194785069|1867.194785069|1866.754567458|1866.803053291
2024-03-09 02:34:00|DCF|1709951640|1866.8019125252|1866.8192821293|1866.7601094218|1866.7601094218
2024-03-09 02:35:00|DCF|1709951700|1866.7615359472|1866.7615359472|1866.7230226261|1866.7429845023
2024-03-09 02:36:00|DCF|1709951760|1866.7406680606|1866.7406680606|1866.6936696473|1866.7393910941
2024-03-09 02:37:00|DCF|1709951820|1866.6358158698|1866.6660881799|1866.6114548606|1866.6660881799
2024-03-09 02:38:00|DCF|1709951880|1866.6601734637|1866.7390883063|1866.6601734637|1866.7329484303
2024-03-09 02:39:00|DCF|1709951940|1866.7407253709|1866.7597997875|1866.7137505778|1866.7357955292
2024-03-09 02:40:00|DCF|1709952000|1866.7298482711|1866.7905444628|1866.7298482711|1866.7905444628
2024-03-09 02:41:00|DCF|1709952060|1866.7939578655|1866.8092345143|1866.7198316984|1866.7531511636
2024-03-09 02:42:00|DCF|1709952120|1866.7640761942|1866.8332205798|1866.76292475|1866.8291078124
2024-03-09 02:43:00|DCF|1709952180|1866.8273377503|1866.9060270142|1866.8204429878|1866.8597032292
2024-03-09 02:44:00|DCF|1709952240|1866.8639146529|1866.875243725|1866.8620686961|1866.8718431297
2024-03-09 02:45:00|DCF|1709952300|1866.8773538667|1867.0710978345|1866.8773538667|1867.0710978345
2024-03-09 02:46:00|DCF|1709952360|1867.0662858189|1867.1833376043|1867.0662858189|1867.1833376043
2024-03-09 02:47:00|DCF|1709952420|1867.2067770935|1867.2636795274|1867.1290616883|1867.2253470356
2024-03-09 02:48:00|DCF|1709952480|1867.2292489872|1867.6273119944|1867.2292489872|1867.6243057187
2024-03-09 02:49:00|DCF|1709952540|1867.6496144504|1867.7924872943|1867.6496144504|1867.7326757944
2024-03-09 02:50:00|DCF|1709952600|1867.7335751069|1867.9047890655|1867.7335751069|1867.9047890655
2024-03-09 02:51:00|DCF|1709952660|1867.9277686431|1868.2147537955|1867.9277686431|1868.2147537955
2024-03-09 02:52:00|DCF|1709952720|1868.2182700322|1868.4814876536|1868.2182700322|1868.4814876536
2024-03-09 02:53:00|DCF|1709952780|1868.4977399107|1868.6458101763|1868.4977399107|1868.6458101763
2024-03-09 02:54:00|DCF|1709952840|1868.6489273105|1868.8490743798|1868.6489273105|1868.8490743798
2024-03-09 02:55:00|DCF|1709952900|1868.8796897947|1869.0605513783|1868.8796897947|1869.0605513783
2024-03-09 02:56:00|DCF|1709952960|1869.0864325433|1869.2831595592|1869.0864325433|1869.2831595592
2024-03-09 02:57:00|DCF|1709953020|1869.3962760041|1869.6714380369|1869.3962760041|1869.6714380369
2024-03-09 02:58:00|DCF|1709953080|1869.7043704674|1869.7934487002|1869.676097959|1869.7891954769
2024-03-09 02:59:00|DCF|1709953140|1869.7888161049|1869.8876714952|1869.7479263234|1869.844279184
2024-03-09 03:00:00|DCF|1709953200|1869.8663118059|1869.9639220457|1869.8612199511|1869.9563303785
2024-03-09 03:01:00|DCF|1709953260|1869.9433721009|1870.2747156843|1869.9433721009|1870.2747156843
2024-03-09 03:02:00|DCF|1709953320|1870.27755667|1870.4932970882|1870.27755667|1870.4932970882
2024-03-09 03:03:00|DCF|1709953380|1870.4956412595|1870.696353718|1870.4956412595|1870.696353718
2024-03-09 03:04:00|DCF|1709953440|1870.71162744|1870.8783212636|1870.7091165285|1870.8783212636
2024-03-09 03:05:00|DCF|1709953500|1870.8902151695|1871.1308738155|1870.8902151695|1871.1308738155
2024-03-09 03:06:00|DCF|1709953560|1871.1588301736|1871.2339727861|1871.1588301736|1871.2339727861
2024-03-09 03:07:00|DCF|1709953620|1871.2416713727|1871.3568785083|1871.2416713727|1871.3568785083
2024-03-09 03:08:00|DCF|1709953680|1871.3508206997|1871.4701768459|1871.3508206997|1871.4701768459
2024-03-09 03:09:00|DCF|1709953740|1871.4754902086|1871.5512014716|1871.4754902086|1871.5373930148
2024-03-09 03:10:00|DCF|1709953800|1871.5391889593|1871.6978919459|1871.5369555479|1871.6978919459
2024-03-09 03:11:00|DCF|1709953860|1871.7052217165|1871.7740061014|1871.7027268177|1871.7706533778
2024-03-09 03:12:00|DCF|1709953920|1871.7725540353|1871.8076074386|1871.7725540353|1871.8018775237
2024-03-09 03:13:00|DCF|1709953980|1871.8079964895|1871.8371344241|1871.7963153254|1871.8371344241
2024-03-09 03:14:00|DCF|1709954040|1871.8354671085|1871.8544762459|1871.8219907098|1871.8544762459
2024-03-09 03:15:00|DCF|1709954100|1871.850849071|1871.9802861989|1871.850849071|1871.9802861989
2024-03-09 03:16:00|DCF|1709954160|1871.9785313134|1872.1462063889|1871.9508146908|1872.1462063889
2024-03-09 03:17:00|DCF|1709954220|1872.1539149682|1872.2020251961|1872.1427872804|1872.2020251961
2024-03-09 03:18:00|DCF|1709954280|1872.2080238425|1872.4714993511|1872.2080238425|1872.4714993511
2024-03-09 03:19:00|DCF|1709954340|1872.478576102|1873.3605759144|1872.478576102|1873.3605759144
2024-03-09 03:20:00|DCF|1709954400|1873.370026568|1873.699486883|1873.370026568|1873.699486883
2024-03-09 03:21:00|DCF|1709954460|1873.7206092678|1873.8963253609|1873.7206092678|1873.8963253609
2024-03-09 03:22:00|DCF|1709954520|1873.8971710676|1874.2459307259|1873.8971710676|1874.2459307259
2024-03-09 03:23:00|DCF|1709954580|1874.2586487338|1874.3199639763|1874.2586487338|1874.3199639763
2024-03-09 03:24:00|DCF|1709954640|1874.3215518052|1874.4366762222|1874.3215518052|1874.4365672822
2024-03-09 03:25:00|DCF|1709954700|1874.4395239536|1874.6292706388|1874.4395239536|1874.6288512806
2024-03-09 03:26:00|DCF|1709954760|1874.6336420699|1874.6943502409|1874.6050425754|1874.6943502409
2024-03-09 03:27:00|DCF|1709954820|1874.6981461437|1874.7866472338|1874.6970420182|1874.7866472338
2024-03-09 03:28:00|DCF|1709954880|1874.7885897884|1874.8933057742|1874.7885897884|1874.8933057742
2024-03-09 03:29:00|DCF|1709954940|1874.9195483445|1875.0585191725|1874.9195483445|1875.0546435987
2024-03-09 03:30:00|DCF|1709955000|1875.1910376033|1875.252432492|1875.1131860857|1875.1264298631
2024-03-09 03:31:00|DCF|1709955060|1875.1387503233|1875.1752979961|1875.1143633092|1875.1448802408
2024-03-09 03:32:00|DCF|1709955120|1875.1469381886|1875.3278356296|1875.1469381886|1875.3278356296
2024-03-09 03:33:00|DCF|1709955180|1875.3500189471|1875.7203867229|1875.3500189471|1875.7203867229
2024-03-09 03:34:00|DCF|1709955240|1875.7311759021|1875.8364852789|1875.7311759021|1875.8364852789
2024-03-09 03:35:00|DCF|1709955300|1875.8368828614|1875.9456095472|1875.8368828614|1875.9456095472
2024-03-09 03:36:00|DCF|1709955360|1875.9491541764|1876.1516555492|1875.9491541764|1876.1516555492
2024-03-09 03:37:00|DCF|1709955420|1876.2886386612|1876.4533602928|1876.2886386612|1876.4533602928
2024-03-09 03:38:00|DCF|1709955480|1876.4914038451|1876.5884853893|1876.4914038451|1876.5884853893
2024-03-09 03:39:00|DCF|1709955540|1876.6065037323|1876.8586175164|1876.600822702|1876.8586175164
2024-03-09 03:40:00|DCF|1709955600|1877.0275511197|1877.656417604|1877.0275511197|1877.6439689283
2024-03-09 03:41:00|DCF|1709955660|1877.6531480637|1878.2500271852|1877.6531480637|1878.2500271852
2024-03-09 03:42:00|DCF|1709955720|1878.2501397457|1878.5927774725|1878.2501397457|1878.5927774725
2024-03-09 03:43:00|DCF|1709955780|1878.6357256868|1878.7930334717|1878.6357256868|1878.7930334717
2024-03-09 03:44:00|DCF|1709955840|1878.793989576|1878.9844341003|1878.793989576|1878.9844341003
2024-03-09 03:45:00|DCF|1709955900|1878.9951434495|1879.1533974398|1878.9951434495|1879.1533974398
2024-03-09 03:46:00|DCF|1709955960|1879.1576016144|1879.2419863941|1879.1576016144|1879.2419863941
2024-03-09 03:47:00|DCF|1709956020|1879.2605180978|1879.3543525823|1879.2605180978|1879.3504666548
2024-03-09 03:48:00|DCF|1709956080|1879.3516374873|1879.3702035357|1879.3238846549|1879.3252579552
2024-03-09 03:49:00|DCF|1709956140|1879.3243620057|1879.3898269865|1879.3227281635|1879.3898269865
2024-03-09 03:50:00|DCF|1709956200|1879.4028722307|1879.4486466144|1879.3975141809|1879.4386457263
2024-03-09 03:51:00|DCF|1709956260|1879.4375204268|1879.4612276252|1879.4291241858|1879.4585284202
2024-03-09 03:52:00|DCF|1709956320|1879.4574824425|1879.9559469545|1879.4574824425|1879.9559469545
2024-03-09 03:53:00|DCF|1709956380|1879.9609494268|1880.0429875329|1879.9609494268|1880.0429875329
2024-03-09 03:54:00|DCF|1709956440|1880.1263245581|1880.359276555|1880.1263245581|1880.359276555
2024-03-09 03:55:00|DCF|1709956500|1880.3618064835|1880.4193714085|1880.3618064835|1880.3666110874
2024-03-09 03:56:00|DCF|1709956560|1880.3559678785|1880.38992985|1880.2268837471|1880.2268837471
2024-03-09 03:57:00|DCF|1709956620|1880.2147757058|1880.2311748986|1880.1550133298|1880.1550133298
2024-03-09 03:58:00|DCF|1709956680|1880.1166597366|1880.2264167607|1880.112155661|1880.2264167607
2024-03-09 03:59:00|DCF|1709956740|1880.2263735852|1881.2076090677|1880.2068363421|1881.2076090677
2024-03-09 04:00:00|DCF|1709956800|1881.2729582926|1881.702286852|1881.2729582926|1881.702286852
2024-03-09 04:01:00|DCF|1709956860|1881.7064293451|1881.928476697|1881.7064293451|1881.928476697
2024-03-09 04:02:00|DCF|1709956920|1881.9453815349|1882.1094205604|1881.9453815349|1882.1094205604
2024-03-09 04:03:00|DCF|1709956980|1882.1119605933|1882.788755793|1882.1119605933|1882.788755793
2024-03-09 04:04:00|DCF|1709957040|1882.7911818352|1882.9513400449|1882.7911818352|1882.9513400449
2024-03-09 04:05:00|DCF|1709957100|1882.9584281918|1883.0894405221|1882.9584281918|1883.0894405221
2024-03-09 04:06:00|DCF|1709957160|1883.1247904484|1883.3141322214|1883.1247904484|1883.3141322214
2024-03-09 04:07:00|DCF|1709957220|1883.3279807748|1883.588742288|1883.3279807748|1883.588742288
2024-03-09 04:08:00|DCF|1709957280|1883.6141364877|1883.664042293|1883.6141364877|1883.664042293
2024-03-09 04:09:00|DCF|1709957340|1883.6760413259|1883.8194616755|1883.6760413259|1883.8194616755
2024-03-09 04:10:00|DCF|1709957400|1883.8291770011|1884.6395087554|1883.8291770011|1884.6395087554
2024-03-09 04:11:00|DCF|1709957460|1884.8203689848|1885.1066097159|1884.8203689848|1885.1066097159
2024-03-09 04:12:00|DCF|1709957520|1885.1069385978|1885.1212323001|1885.1069385978|1885.1189103069
2024-03-09 04:13:00|DCF|1709957580|1885.1168805081|1885.3835412932|1885.1140342634|1885.3835412932
2024-03-09 04:14:00|DCF|1709957640|1885.3891408955|1885.4299737988|1885.3783025401|1885.4299737988
2024-03-09 04:15:00|DCF|1709957700|1885.430640205|1885.5234435887|1885.430640205|1885.5234435887
2024-03-09 04:16:00|DCF|1709957760|1885.524477622|1885.5795941661|1885.524477622|1885.5795941661
2024-03-09 04:17:00|DCF|1709957820|1885.5866441117|1885.7015480844|1885.5809630888|1885.7015480844
2024-03-09 04:18:00|DCF|1709957880|1885.7123759349|1885.842968142|1885.7123759349|1885.842968142
2024-03-09 04:19:00|DCF|1709957940|1885.8451143086|1885.8600640165|1885.5936684916|1885.6079269406
2024-03-09 04:20:00|DCF|1709958000|1885.5959616118|1885.6589698248|1885.5959616118|1885.6589698248
2024-03-09 04:21:00|DCF|1709958060|1885.6066061375|1885.6286150241|1885.5730628988|1885.5730628988
2024-03-09 04:22:00|DCF|1709958120|1885.5743182641|1885.6233228333|1885.5743182641|1885.6233228333
2024-03-09 04:23:00|DCF|1709958180|1885.6237007152|1885.6376558664|1885.6237007152|1885.6376558664
2024-03-09 04:24:00|DCF|1709958240|1885.6461175388|1885.7052024036|1885.6461175388|1885.705199833
2024-03-09 04:25:00|DCF|1709958300|1885.7047588914|1885.8660430442|1885.7035524393|1885.8660430442
2024-03-09 04:26:00|DCF|1709958360|1885.8702827065|1885.871970078|1885.8489704155|1885.8630887479
2024-03-09 04:27:00|DCF|1709958420|1885.858049393|1885.8895686982|1885.8523819909|1885.8895686982
2024-03-09 04:28:00|DCF|1709958480|1885.9087080148|1885.9836560692|1885.9087080148|1885.9832394286
2024-03-09 04:29:00|DCF|1709958540|1886.0430806316|1886.0569977153|1886.0424972031|1886.0558332019
2024-03-09 04:30:00|DCF|1709958600|1886.0546638982|1886.0943269195|1886.0546638982|1886.0872864081
2024-03-09 04:31:00|DCF|1709958660|1886.1073359058|1886.1073359058|1886.0776430599|1886.0776430599
2024-03-09 04:32:00|DCF|1709958720|1886.0817292215|1886.1719167035|1886.0770733121|1886.1576296009
2024-03-09 04:33:00|DCF|1709958780|1886.1700380362|1886.2174892266|1886.1668252738|1886.1831310572
2024-03-09 04:34:00|DCF|1709958840|1886.186247616|1886.2967590734|1886.186247616|1886.2967590734
2024-03-09 04:35:00|DCF|1709958900|1886.2976447933|1886.3669352811|1886.2976447933|1886.3533766194
2024-03-09 04:36:00|DCF|1709958960|1886.3265682857|1886.3939979426|1886.3241878294|1886.3921470776
2024-03-09 04:37:00|DCF|1709959020|1886.3885734629|1886.3885734629|1886.2972783355|1886.3079686498
2024-03-09 04:38:00|DCF|1709959080|1886.320851936|1886.3333858715|1886.3197542362|1886.3310784311
2024-03-09 04:39:00|DCF|1709959140|1886.3402601858|1886.448945681|1886.3402601858|1886.444767408
2024-03-09 04:40:00|DCF|1709959200|1886.5325365478|1886.5856464576|1886.3327433587|1886.3536477702
2024-03-09 04:41:00|DCF|1709959260|1886.356403164|1886.3749237743|1886.3448577467|1886.3749237743
2024-03-09 04:42:00|DCF|1709959320|1886.3781883438|1886.3948227148|1886.3069949895|1886.3069949895
2024-03-09 04:43:00|DCF|1709959380|1886.3091105092|1886.3864267612|1886.3066410356|1886.3864267612
2024-03-09 04:44:00|DCF|1709959440|1886.3882825959|1886.4238503851|1886.385704104|1886.4128557779
2024-03-09 04:45:00|DCF|1709959500|1886.4189564095|1886.4189564095|1886.3172900907|1886.3729625345
2024-03-09 04:46:00|DCF|1709959560|1886.3777907239|1886.4254249941|1886.3634284463|1886.4173707832
2024-03-09 04:47:00|DCF|1709959620|1886.4137404326|1886.4223217124|1886.3823440282|1886.3823440282
2024-03-09 04:48:00|DCF|1709959680|1886.3848398964|1886.444883263|1886.3848398964|1886.438862081
2024-03-09 04:49:00|DCF|1709959740|1886.4414578362|1886.4509008211|1886.4148388366|1886.4148388366
2024-03-09 04:50:00|DCF|1709959800|1886.3827212315|1886.395316737|1886.3768055588|1886.395316737
2024-03-09 04:51:00|DCF|1709959860|1886.3944833242|1886.4047207307|1886.3678175335|1886.4031638638
2024-03-09 04:52:00|DCF|1709959920|1886.3998210551|1886.573440298|1886.3465601925|1886.573440298
2024-03-09 04:53:00|DCF|1709959980|1886.630047869|1886.7539291855|1886.6296143326|1886.7539291855
2024-03-09 04:54:00|DCF|1709960040|1886.784565624|1886.8015402837|1886.784565624|1886.8015402837
2024-03-09 04:55:00|DCF|1709960100|1886.8019422409|1886.8873349978|1886.8019422409|1886.8701720662
2024-03-09 04:56:00|DCF|1709960160|1886.8704938233|1887.1457770215|1886.8704938233|1887.1410327275
2024-03-09 04:57:00|DCF|1709960220|1887.1362682539|1887.2127690151|1887.1096787247|1887.2024782093
2024-03-09 04:58:00|DCF|1709960280|1887.2146016114|1887.2496826841|1887.2053000236|1887.2169715859
2024-03-09 04:59:00|DCF|1709960340|1887.2181162906|1887.4203341088|1887.2181162906|1887.371647286
2024-03-09 05:00:00|DCF|1709960400|1887.3537433213|1887.3537433213|1887.204745836|1887.204745836
2024-03-09 05:01:00|DCF|1709960460|1887.2021507839|1887.2025566303|1887.0674772839|1887.0674772839
2024-03-09 05:02:00|DCF|1709960520|1887.0647558646|1887.1301475136|1887.037742679|1887.1289199399
2024-03-09 05:03:00|DCF|1709960580|1887.1001945599|1887.2478438308|1886.8765280198|1886.8781867275
2024-03-09 05:04:00|DCF|1709960640|1886.8740222029|1886.8809309211|1886.7916128383|1886.7916128383
2024-03-09 05:05:00|DCF|1709960700|1886.7646709288|1886.7646709288|1886.4324653852|1886.4324653852
2024-03-09 05:06:00|DCF|1709960760|1886.4283193406|1886.4283193406|1886.1786371797|1886.1786371797
2024-03-09 05:07:00|DCF|1709960820|1886.1675319761|1886.1675319761|1885.9443969005|1885.9473650374
2024-03-09 05:08:00|DCF|1709960880|1885.9084074084|1885.9084074084|1885.6933891323|1885.6933891323
2024-03-09 05:09:00|DCF|1709960940|1885.6893750834|1885.711439378|1885.5600582181|1885.5600582181
2024-03-09 05:10:00|DCF|1709961000|1885.5549991719|1885.5549991719|1885.406160729|1885.406160729
2024-03-09 05:11:00|DCF|1709961060|1885.396037441|1885.396037441|1885.2017007257|1885.2017007257
2024-03-09 05:12:00|DCF|1709961120|1885.2044696748|1885.2044696748|1885.0504055113|1885.0504055113
2024-03-09 05:13:00|DCF|1709961180|1885.0506104004|1885.1084774723|1885.0358676569|1885.0729169376
2024-03-09 05:14:00|DCF|1709961240|1885.0734458122|1885.0734458122|1885.039188421|1885.0439290363
2024-03-09 05:15:00|DCF|1709961300|1885.0397219247|1885.0535634921|1884.9555616262|1884.9555616262
2024-03-09 05:16:00|DCF|1709961360|1884.9543460928|1884.9766682387|1884.9458248574|1884.9509917387
2024-03-09 05:17:00|DCF|1709961420|1884.9312886754|1884.9342211746|1884.7933565825|1884.8038135836
2024-03-09 05:18:00|DCF|1709961480|1884.8001382559|1884.8001382559|1884.4914007196|1884.4914007196
2024-03-09 05:19:00|DCF|1709961540|1884.3792915429|1884.3792915429|1884.0964760645|1884.0964760645
2024-03-09 05:20:00|DCF|1709961600|1884.0971060987|1884.0971060987|1883.9652589304|1883.9652589304
2024-03-09 05:21:00|DCF|1709961660|1883.9112978231|1883.9525169165|1883.9081893291|1883.9374313036
2024-03-09 05:22:00|DCF|1709961720|1883.8801742337|1883.8801742337|1883.6564289362|1883.6564289362
2024-03-09 05:23:00|DCF|1709961780|1883.5944384657|1883.5944384657|1883.3625412196|1883.3625412196
2024-03-09 05:24:00|DCF|1709961840|1883.3333395611|1883.3459435771|1883.1966750096|1883.3282406795
2024-03-09 05:25:00|DCF|1709961900|1883.3376828566|1883.3675204684|1883.0097500067|1883.0844381009
2024-03-09 05:26:00|DCF|1709961960|1883.0922917233|1883.0922917233|1882.9349079762|1882.9356211022
2024-03-09 05:27:00|DCF|1709962020|1882.9418923147|1882.9518149547|1882.6775939998|1882.6775939998
2024-03-09 05:28:00|DCF|1709962080|1882.6713117773|1882.6713117773|1882.5727273998|1882.5973234557
2024-03-09 05:29:00|DCF|1709962140|1882.5181915304|1882.5181915304|1882.4432129422|1882.45774454
2024-03-09 05:30:00|DCF|1709962200|1882.4389976795|1882.4389976795|1882.346283541|1882.3750151317
2024-03-09 05:31:00|DCF|1709962260|1882.3717575229|1882.3717575229|1882.3155948438|1882.3155948438
2024-03-09 05:32:00|DCF|1709962320|1882.316435053|1882.3201158759|1882.089003805|1882.089003805
2024-03-09 05:33:00|DCF|1709962380|1882.0939718672|1882.1909499036|1882.0810856378|1882.1738702657
2024-03-09 05:34:00|DCF|1709962440|1882.2131314054|1882.2131314054|1881.9829994303|1882.000666024
2024-03-09 05:35:00|DCF|1709962500|1881.9980363057|1881.9980363057|1881.8878810364|1881.8878810364
2024-03-09 05:36:00|DCF|1709962560|1881.8744706001|1881.8744706001|1881.6890960709|1881.6890960709
2024-03-09 05:37:00|DCF|1709962620|1881.6766771723|1881.79708169|1881.6330339444|1881.7890318799
2024-03-09 05:38:00|DCF|1709962680|1881.7888107466|1881.8149818369|1881.7733120804|1881.8009725902
2024-03-09 05:39:00|DCF|1709962740|1881.7456392399|1881.8133712249|1881.7456392399|1881.811420679
2024-03-09 05:40:00|DCF|1709962800|1881.8135752481|1881.8259002936|1881.4473781743|1881.4603636894
2024-03-09 05:41:00|DCF|1709962860|1881.4680159974|1881.4824718933|1881.4213583453|1881.4213583453
2024-03-09 05:42:00|DCF|1709962920|1881.4170901116|1881.4170901116|1881.302802955|1881.3034414641
2024-03-09 05:43:00|DCF|1709962980|1881.342986126|1881.3721729227|1881.3331804133|1881.3331804133
2024-03-09 05:44:00|DCF|1709963040|1881.3327162255|1881.3327162255|1881.2713059568|1881.2770834057
2024-03-09 05:45:00|DCF|1709963100|1881.288419409|1881.3533503132|1881.1745359004|1881.2610675977
2024-03-09 05:46:00|DCF|1709963160|1881.2600618143|1881.3207963531|1881.2600618143|1881.3028838128
2024-03-09 05:47:00|DCF|1709963220|1881.2982060749|1881.3339672445|1881.2982060749|1881.3283906754
2024-03-09 05:48:00|DCF|1709963280|1881.3262452056|1881.3296667025|1881.2466316202|1881.2466316202
2024-03-09 05:49:00|DCF|1709963340|1881.2365213522|1881.2365213522|1881.2069371873|1881.2069371873
2024-03-09 05:50:00|DCF|1709963400|1881.2060068929|1881.2060068929|1880.8221432765|1880.8221432765
2024-03-09 05:51:00|DCF|1709963460|1880.60087958|1880.60087958|1880.3126232624|1880.3126232624
2024-03-09 05:52:00|DCF|1709963520|1880.2984142856|1880.2984142856|1880.1646438345|1880.1840669359
2024-03-09 05:53:00|DCF|1709963580|1880.1844463959|1880.198886324|1880.1526219531|1880.186701544
2024-03-09 05:54:00|DCF|1709963640|1880.1847715704|1880.2906563042|1880.1774856925|1880.2824837433
2024-03-09 05:55:00|DCF|1709963700|1880.2775482049|1880.3123356864|1880.2238823941|1880.2238823941
2024-03-09 05:56:00|DCF|1709963760|1880.2396051374|1880.2396051374|1879.9390749723|1879.9390749723
2024-03-09 05:57:00|DCF|1709963820|1879.8049966467|1879.8049966467|1879.4107091039|1879.4107091039
2024-03-09 05:58:00|DCF|1709963880|1879.4100474144|1879.4462279431|1879.4052951121|1879.4440727324
2024-03-09 05:59:00|DCF|1709963940|1879.4426171369|1879.4426171369|1879.3693874054|1879.3693874054
2024-03-09 06:00:00|DCF|1709964000|1879.3669797164|1879.4233344956|1879.3645888298|1879.4233344956
2024-03-09 06:01:00|DCF|1709964060|1879.4221044654|1879.4663965199|1879.1020384481|1879.1020384481
2024-03-09 06:02:00|DCF|1709964120|1879.1001057551|1879.1581377617|1879.0965120026|1879.139489916
2024-03-09 06:03:00|DCF|1709964180|1879.1351719016|1879.151782336|1879.0424248465|1879.0424248465
2024-03-09 06:04:00|DCF|1709964240|1879.0299730377|1879.0299730377|1878.7311231388|1878.7311231388
2024-03-09 06:05:00|DCF|1709964300|1878.7109856391|1878.862750112|1878.7081536314|1878.7503728171
2024-03-09 06:06:00|DCF|1709964360|1878.8649368587|1878.9494865308|1878.859255638|1878.9494865308
2024-03-09 06:07:00|DCF|1709964420|1878.9527833717|1879.0611843386|1878.9527833717|1879.050566161
2024-03-09 06:08:00|DCF|1709964480|1878.9925047539|1879.0027442078|1878.9740205783|1878.9740205783
2024-03-09 06:09:00|DCF|1709964540|1878.9756932751|1879.0128678926|1878.8245797742|1878.8599573879
2024-03-09 06:10:00|DCF|1709964600|1878.8658610977|1879.0359747689|1878.8516522336|1879.0359747689
2024-03-09 06:11:00|DCF|1709964660|1879.0373702527|1879.1648936034|1879.0288668906|1879.1648936034
2024-03-09 06:12:00|DCF|1709964720|1879.188341097|1879.4986429703|1879.188341097|1879.4986429703
2024-03-09 06:13:00|DCF|1709964780|1879.5046475566|1879.6042700161|1879.5046475566|1879.6010005403
2024-03-09 06:14:00|DCF|1709964840|1879.6704828776|1879.842875349|1879.6704828776|1879.842875349
2024-03-09 06:15:00|DCF|1709964900|1879.85059153|1879.9450221242|1879.7847209013|1879.9450221242
2024-03-09 06:16:00|DCF|1709964960|1879.9596447334|1880.0125807416|1879.9260038468|1880.0098785666
2024-03-09 06:17:00|DCF|1709965020|1880.0129921472|1880.1558123937|1880.0129921472|1880.1558123937
2024-03-09 06:18:00|DCF|1709965080|1880.2148575928|1880.6364872204|1880.2148575928|1880.6364872204
2024-03-09 06:19:00|DCF|1709965140|1880.6437031848|1881.37375905|1880.6355256089|1881.37375905
2024-03-09 06:20:00|DCF|1709965200|1881.375596279|1881.5667181707|1881.375596279|1881.5667181707
2024-03-09 06:21:00|DCF|1709965260|1881.5947702097|1881.6600003916|1881.5731097364|1881.6600003916
2024-03-09 06:22:00|DCF|1709965320|1881.6511605671|1882.0782420684|1881.6511605671|1882.0782420684
2024-03-09 06:23:00|DCF|1709965380|1882.0803907871|1882.5951434914|1882.0803907871|1882.5951434914
2024-03-09 06:24:00|DCF|1709965440|1882.5958217128|1883.245847189|1882.5716504313|1883.245847189
2024-03-09 06:25:00|DCF|1709965500|1883.2475554814|1883.4001995626|1883.2475554814|1883.4001995626
2024-03-09 06:26:00|DCF|1709965560|1883.4337296402|1883.6872128325|1883.4337296402|1883.6872128325
2024-03-09 06:27:00|DCF|1709965620|1883.7020387414|1883.8296357158|1883.7020387414|1883.8296357158
2024-03-09 06:28:00|DCF|1709965680|1883.8442255264|1883.9191674134|1883.8324334977|1883.9191674134
2024-03-09 06:29:00|DCF|1709965740|1884.1399700113|1884.2001833532|1884.1399700113|1884.2001833532
2024-03-09 06:30:00|DCF|1709965800|1884.2353674175|1884.4358071679|1884.2353674175|1884.4358071679
2024-03-09 06:31:00|DCF|1709965860|1884.4343725199|1884.6211911581|1884.4343725199|1884.6211911581
2024-03-09 06:32:00|DCF|1709965920|1884.6363597351|1884.9561306436|1884.6363597351|1884.9561306436
2024-03-09 06:33:00|DCF|1709965980|1884.9639693943|1885.165648234|1884.9639693943|1885.165648234
2024-03-09 06:34:00|DCF|1709966040|1885.1936937943|1885.277113536|1885.1724585681|1885.277113536
2024-03-09 06:35:00|DCF|1709966100|1885.299765395|1885.4321748041|1885.299765395|1885.4321748041
2024-03-09 06:36:00|DCF|1709966160|1885.4474707004|1885.5094407762|1885.4248824613|1885.4972692349
2024-03-09 06:37:00|DCF|1709966220|1885.4952144564|1885.6662667239|1885.4952144564|1885.6662667239
2024-03-09 06:38:00|DCF|1709966280|1885.6873826298|1885.879034718|1885.6873826298|1885.879034718
2024-03-09 06:39:00|DCF|1709966340|1885.8821136785|1885.9934621542|1885.8821136785|1885.9934621542
2024-03-09 06:40:00|DCF|1709966400|1885.9971100715|1886.1292975517|1885.9970363677|1886.1292975517
2024-03-09 06:41:00|DCF|1709966460|1886.1597357434|1886.318986886|1886.1540269832|1886.318986886
2024-03-09 06:42:00|DCF|1709966520|1886.3220218496|1886.4559521945|1886.301608884|1886.4559521945
2024-03-09 06:43:00|DCF|1709966580|1886.6079694906|1886.6587595128|1886.6079694906|1886.6116801069
2024-03-09 06:44:00|DCF|1709966640|1886.6172638835|1886.6453436708|1886.6153941091|1886.6453436708
2024-03-09 06:45:00|DCF|1709966700|1886.6594257161|1886.765112594|1886.6594257161|1886.7312190012
2024-03-09 06:46:00|DCF|1709966760|1886.752352912|1887.0131259547|1886.7505420896|1887.0052507224
2024-03-09 06:47:00|DCF|1709966820|1887.0076138893|1887.1952227062|1887.0076138893|1887.1952227062
2024-03-09 06:48:00|DCF|1709966880|1887.2448820273|1887.3817553421|1887.2448820273|1887.3817553421
2024-03-09 06:49:00|DCF|1709966940|1887.3952862673|1887.3952862673|1887.3818829145|1887.3884553506
2024-03-09 06:50:00|DCF|1709967000|1887.3918682262|1887.4273305203|1887.3603527775|1887.4273305203
2024-03-09 06:51:00|DCF|1709967060|1887.5014648346|1887.6917117463|1887.0478671101|1887.0478671101
2024-03-09 06:52:00|DCF|1709967120|1887.1051506893|1887.1990719005|1887.1051506893|1887.1990719005
2024-03-09 06:53:00|DCF|1709967180|1887.181704273|1887.3250722825|1887.181704273|1887.3250722825
2024-03-09 06:54:00|DCF|1709967240|1887.3197270628|1887.4487936075|1887.3197270628|1887.4487936075
2024-03-09 06:55:00|DCF|1709967300|1887.4458778468|1887.4458778468|1887.4179113821|1887.42568314
2024-03-09 06:56:00|DCF|1709967360|1887.4258252543|1887.4744961724|1887.4258252543|1887.4702545274
2024-03-09 06:57:00|DCF|1709967420|1887.4699016401|1887.513760623|1887.4591955838|1887.513760623
2024-03-09 06:58:00|DCF|1709967480|1887.512470771|1887.6112043338|1887.5115719427|1887.6112043338
2024-03-09 06:59:00|DCF|1709967540|1887.6141020001|1887.6745153409|1887.6141020001|1887.6745153409
2024-03-09 07:00:00|DCF|1709967600|1887.6789611028|1887.7139636531|1887.6776672685|1887.7124061927
2024-03-09 07:01:00|DCF|1709967660|1887.7256237255|1887.8137396288|1887.7256237255|1887.8078338898
2024-03-09 07:02:00|DCF|1709967720|1887.8081801121|1887.9058556292|1887.8081801121|1887.9058556292
2024-03-09 07:03:00|DCF|1709967780|1887.9097141321|1887.9464086432|1887.9097141321|1887.9464086432
2024-03-09 07:04:00|DCF|1709967840|1887.9484092471|1888.1447003246|1887.9484092471|1888.1447003246
2024-03-09 07:05:00|DCF|1709967900|1888.1462487065|1888.2644584982|1888.1462487065|1888.2644584982
2024-03-09 07:06:00|DCF|1709967960|1888.2671611059|1888.3909915098|1888.2671611059|1888.3909915098
2024-03-09 07:07:00|DCF|1709968020|1888.3944764421|1888.5146347173|1888.3944764421|1888.5130730375
2024-03-09 07:08:00|DCF|1709968080|1888.5526386105|1888.7429964096|1888.5526386105|1888.7429964096
2024-03-09 07:09:00|DCF|1709968140|1888.7466456245|1889.0022011011|1888.7466456245|1889.0022011011
2024-03-09 07:10:00|DCF|1709968200|1889.0167435776|1889.0952157145|1889.0167435776|1889.0952157145
2024-03-09 07:11:00|DCF|1709968260|1889.0989580415|1889.1947231038|1889.0989580415|1889.1947231038
2024-03-09 07:12:00|DCF|1709968320|1889.1970669401|1889.5423354082|1889.1970669401|1889.5423354082
2024-03-09 07:13:00|DCF|1709968380|1889.5481887104|1889.5856597182|1889.5481887104|1889.5854349708
2024-03-09 07:14:00|DCF|1709968440|1889.6092777072|1889.6588680018|1889.6092777072|1889.6587261198
2024-03-09 07:15:00|DCF|1709968500|1889.660335039|1889.7208854362|1889.660335039|1889.7050024734
2024-03-09 07:16:00|DCF|1709968560|1889.7108785841|1889.7621756476|1889.7108785841|1889.7621756476
2024-03-09 07:17:00|DCF|1709968620|1889.7619782735|1889.7835605577|1889.7375030352|1889.7375030352
2024-03-09 07:18:00|DCF|1709968680|1889.7232209931|1889.7901044187|1889.6772295176|1889.7901044187
2024-03-09 07:19:00|DCF|1709968740|1889.7380133677|1889.747986173|1889.2166267245|1889.32659291
2024-03-09 07:20:00|DCF|1709968800|1889.3338359706|1889.3986409008|1889.3307833238|1889.3986409008
2024-03-09 07:21:00|DCF|1709968860|1889.4081313395|1889.4123774704|1889.3724510529|1889.3926206006
2024-03-09 07:22:00|DCF|1709968920|1889.3636628195|1889.5610744304|1889.3636628195|1889.5610744304
2024-03-09 07:23:00|DCF|1709968980|1889.5645162633|1889.7305486747|1889.5645162633|1889.7305486747
2024-03-09 07:24:00|DCF|1709969040|1889.7624321802|1889.8674206553|1889.0174140196|1889.0609572773
2024-03-09 07:25:00|DCF|1709969100|1889.0712285557|1889.0780580217|1889.0383695058|1889.0780580217
2024-03-09 07:26:00|DCF|1709969160|1889.0798113515|1889.1771201019|1889.0654766438|1889.1220647748
2024-03-09 07:27:00|DCF|1709969220|1889.1258242186|1889.2019487296|1889.1240377908|1889.2019487296
2024-03-09 07:28:00|DCF|1709969280|1889.2113505985|1889.6337216958|1889.2113505985|1889.6337216958
2024-03-09 07:29:00|DCF|1709969340|1889.6384563|1889.6697910732|1889.6384563|1889.6697910732
2024-03-09 07:30:00|DCF|1709969400|1889.6713833879|1889.7379773342|1889.6713833879|1889.7379773342
2024-03-09 07:31:00|DCF|1709969460|1889.7400605109|1890.0320026728|1889.7370200633|1890.0320026728
2024-03-09 07:32:00|DCF|1709969520|1890.0504854639|1890.1835547323|1890.0504854639|1890.1786939485
2024-03-09 07:33:00|DCF|1709969580|1890.1876430542|1890.2232988013|1890.1407352748|1890.2232988013
2024-03-09 07:34:00|DCF|1709969640|1890.2229783375|1890.2666425182|1890.2207382407|1890.2666425182
2024-03-09 07:35:00|DCF|1709969700|1890.2718579199|1890.3231942472|1890.2712116945|1890.3039467816
2024-03-09 07:36:00|DCF|1709969760|1890.324075318|1890.359817953|1890.3212332089|1890.359817953
2024-03-09 07:37:00|DCF|1709969820|1890.3595798384|1890.4129830771|1890.3595798384|1890.3680386922
2024-03-09 07:38:00|DCF|1709969880|1890.2820709495|1890.2929404638|1890.2512367201|1890.2861490879
2024-03-09 07:39:00|DCF|1709969940|1890.3031112572|1890.3870787218|1890.3031112572|1890.3870787218
2024-03-09 07:40:00|DCF|1709970000|1890.3879846392|1890.4750363951|1890.3879846392|1890.4750363951
2024-03-09 07:41:00|DCF|1709970060|1890.5124595083|1890.6004063565|1890.5124595083|1890.595938356
2024-03-09 07:42:00|DCF|1709970120|1890.6105376184|1890.7434624711|1890.6105376184|1890.7434624711
2024-03-09 07:43:00|DCF|1709970180|1890.6655152084|1890.6828510181|1890.641971523|1890.6485828562
2024-03-09 07:44:00|DCF|1709970240|1890.6475429457|1890.778421988|1890.6475429457|1890.778421988
2024-03-09 07:45:00|DCF|1709970300|1890.7837736416|1890.9419006533|1890.7837736416|1890.9419006533
2024-03-09 07:46:00|DCF|1709970360|1890.9972367343|1891.188538819|1890.9972367343|1891.1865739604
2024-03-09 07:47:00|DCF|1709970420|1891.1946448769|1891.5349552948|1891.1946448769|1891.5349552948
2024-03-09 07:48:00|DCF|1709970480|1891.6554533621|1892.1366352295|1891.6554533621|1892.1349217478
2024-03-09 07:49:00|DCF|1709970540|1892.1782821209|1892.3046346024|1892.1782821209|1892.3046346024
2024-03-09 07:50:00|DCF|1709970600|1892.4053317975|1892.5153412076|1892.3746054728|1892.5153412076
2024-03-09 07:51:00|DCF|1709970660|1892.5232310137|1893.1502344727|1892.4736480232|1893.1502344727
2024-03-09 07:52:00|DCF|1709970720|1893.2045655377|1893.3752377062|1893.2045655377|1893.3742603327
2024-03-09 07:53:00|DCF|1709970780|1893.4419541252|1893.6525216219|1893.4419541252|1893.6525216219
2024-03-09 07:54:00|DCF|1709970840|1893.6622959555|1893.7653812243|1893.6572801006|1893.7557822464
2024-03-09 07:55:00|DCF|1709970900|1893.7712042089|1893.8251671596|1893.7011692193|1893.7844517994
2024-03-09 07:56:00|DCF|1709970960|1893.7899295944|1893.8903457641|1893.7899295944|1893.8903457641
2024-03-09 07:57:00|DCF|1709971020|1893.8928056584|1893.9378486367|1893.8928056584|1893.9364182836
2024-03-09 07:58:00|DCF|1709971080|1893.9427096448|1894.0752238748|1893.9427096448|1894.0752238748
2024-03-09 07:59:00|DCF|1709971140|1894.0775373168|1894.1761112432|1894.0775373168|1894.1465678874
2024-03-09 08:00:00|DCF|1709971200|1894.17595932|1894.2811402042|1894.17595932|1894.2709624592
2024-03-09 08:01:00|DCF|1709971260|1894.272634538|1894.272634538|1894.223541538|1894.223541538
2024-03-09 08:02:00|DCF|1709971320|1894.2250402058|1894.2940255389|1894.2190458446|1894.2376885775
2024-03-09 08:03:00|DCF|1709971380|1894.2380293687|1894.3087804338|1894.236750913|1894.2976814467
2024-03-09 08:04:00|DCF|1709971440|1894.2998580077|1894.3206147913|1894.2728724218|1894.2737652014
2024-03-09 08:05:00|DCF|1709971500|1894.2745264331|1894.3408931243|1894.2668253237|1894.3408931243
2024-03-09 08:06:00|DCF|1709971560|1894.3424464598|1894.3424464598|1894.1271998599|1894.2519857514
2024-03-09 08:07:00|DCF|1709971620|1894.2553985444|1894.2553985444|1894.1596575358|1894.2130315787
2024-03-09 08:08:00|DCF|1709971680|1894.2110550593|1894.2226137941|1894.1343297565|1894.1536145338
2024-03-09 08:09:00|DCF|1709971740|1894.1561103395|1894.2121173868|1894.1561103395|1894.2121173868
2024-03-09 08:10:00|DCF|1709971800|1894.2167023712|1894.2315192851|1894.1901720011|1894.2221214454
2024-03-09 08:11:00|DCF|1709971860|1894.2220284073|1894.30746206|1894.2220284073|1894.2910306531
2024-03-09 08:12:00|DCF|1709971920|1894.2916753901|1894.3122736099|1894.2916753901|1894.2962573042
2024-03-09 08:13:00|DCF|1709971980|1894.2953282796|1894.2953282796|1894.2359315056|1894.2586673224
2024-03-09 08:14:00|DCF|1709972040|1894.2686818248|1894.3728176296|1894.2686818248|1894.368695282
2024-03-09 08:15:00|DCF|1709972100|1894.3884211133|1894.5208797116|1894.3884211133|1894.5205297951
2024-03-09 08:16:00|DCF|1709972160|1894.5342030712|1894.5387000196|1894.5295345002|1894.5387000196
2024-03-09 08:17:00|DCF|1709972220|1894.5369442487|1894.5613992689|1894.5296668018|1894.5505918962
2024-03-09 08:18:00|DCF|1709972280|1894.548740711|1894.548740711|1894.14832257|1894.14832257
2024-03-09 08:19:00|DCF|1709972340|1894.1398112529|1894.1401257553|1893.9539034252|1894.0265152767
2024-03-09 08:20:00|DCF|1709972400|1894.0236740826|1894.076811312|1894.0168664902|1894.0222274694
2024-03-09 08:21:00|DCF|1709972460|1894.0438344728|1894.1233976155|1893.9844615503|1894.074984013
2024-03-09 08:22:00|DCF|1709972520|1894.0661023488|1894.2206257189|1894.0525344424|1894.2092035495
2024-03-09 08:23:00|DCF|1709972580|1894.2608315902|1894.3137880556|1894.2585583477|1894.2922073951
2024-03-09 08:24:00|DCF|1709972640|1894.2919122841|1894.4030944022|1894.2919122841|1894.4030944022
2024-03-09 08:25:00|DCF|1709972700|1894.4277578129|1894.5873841598|1894.4277578129|1894.5797034416
2024-03-09 08:26:00|DCF|1709972760|1894.5833553828|1894.6510425641|1894.5592730515|1894.6510425641
2024-03-09 08:27:00|DCF|1709972820|1894.6058801602|1894.6058801602|1894.5618499069|1894.5944280671
2024-03-09 08:28:00|DCF|1709972880|1894.6070937184|1894.6214935229|1893.9950175765|1893.9950175765
2024-03-09 08:29:00|DCF|1709972940|1893.9973710706|1894.0597230733|1893.9293313481|1893.9293313481
2024-03-09 08:30:00|DCF|1709973000|1893.9312818122|1893.9312818122|1893.761920305|1893.7725864774
2024-03-09 08:31:00|DCF|1709973060|1893.7704587681|1893.7704587681|1893.6953226915|1893.7405611792
2024-03-09 08:32:00|DCF|1709973120|1893.5993260307|1893.619801383|1893.5894590625|1893.5928907372
2024-03-09 08:33:00|DCF|1709973180|1893.5952826966|1893.6340595005|1893.5614420288|1893.5614420288
2024-03-09 08:34:00|DCF|1709973240|1893.5738063132|1893.5738063132|1893.1642181352|1893.1642181352
2024-03-09 08:35:00|DCF|1709973300|1893.1600361295|1893.1600361295|1892.8502096058|1892.8502096058
2024-03-09 08:36:00|DCF|1709973360|1892.8899107666|1892.8929261967|1892.8177894164|1892.8362802472
2024-03-09 08:37:00|DCF|1709973420|1892.8368077376|1892.8368077376|1892.752642967|1892.7729722809
2024-03-09 08:38:00|DCF|1709973480|1892.8398035432|1892.8398035432|1892.7617925537|1892.7736487269
2024-03-09 08:39:00|DCF|1709973540|1892.7792890426|1892.7792890426|1892.6260805919|1892.6506210372
2024-03-09 08:40:00|DCF|1709973600|1892.6550955374|1892.6550955374|1892.5444666666|1892.5444666666
2024-03-09 08:41:00|DCF|1709973660|1892.5674455737|1892.5803519696|1892.4840983578|1892.4840983578
2024-03-09 08:42:00|DCF|1709973720|1892.4736567142|1892.4736567142|1892.3080677132|1892.3080677132
2024-03-09 08:43:00|DCF|1709973780|1892.2964247558|1892.2964247558|1892.151174253|1892.151174253
2024-03-09 08:44:00|DCF|1709973840|1892.1492663451|1892.1492663451|1892.0632721454|1892.0632721454
2024-03-09 08:45:00|DCF|1709973900|1892.0545966913|1892.0545966913|1891.9612849297|1891.9612849297
2024-03-09 08:46:00|DCF|1709973960|1891.9509426035|1891.9509426035|1891.8774942546|1891.8774942546
2024-03-09 08:47:00|DCF|1709974020|1891.8545000974|1891.8545000974|1891.5439602511|1891.5439602511
2024-03-09 08:48:00|DCF|1709974080|1891.5376452773|1891.5376452773|1891.3614719343|1891.3614719343
2024-03-09 08:49:00|DCF|1709974140|1891.3541668739|1891.3541668739|1891.2071841184|1891.2765200289
2024-03-09 08:50:00|DCF|1709974200|1891.2641966693|1891.2641966693|1891.2075089785|1891.2075089785
2024-03-09 08:51:00|DCF|1709974260|1891.2017913314|1891.2017913314|1890.8940108944|1890.8940108944
2024-03-09 08:52:00|DCF|1709974320|1890.8275813948|1890.8275813948|1889.808116898|1889.808116898
2024-03-09 08:53:00|DCF|1709974380|1889.1646643662|1889.1646643662|1889.0196368619|1889.0196368619
2024-03-09 08:54:00|DCF|1709974440|1889.0150858387|1889.0150858387|1888.7843943093|1888.7843943093
2024-03-09 08:55:00|DCF|1709974500|1888.7798335994|1888.7798335994|1887.8603326326|1887.8603326326
2024-03-09 08:56:00|DCF|1709974560|1887.8473678123|1887.8473678123|1887.4030661442|1887.4030661442
2024-03-09 08:57:00|DCF|1709974620|1887.3837935797|1887.3837935797|1887.1340690757|1887.1340690757
2024-03-09 08:58:00|DCF|1709974680|1887.1328346249|1887.1328346249|1887.0245550609|1887.0245550609
2024-03-09 08:59:00|DCF|1709974740|1887.0129364208|1887.0129364208|1886.804639287|1886.804639287
2024-03-09 09:00:00|DCF|1709974800|1886.7922884978|1886.7922884978|1886.6661950455|1886.6776104445
2024-03-09 09:01:00|DCF|1709974860|1886.6875990841|1886.6875990841|1886.3576809699|1886.3576809699
2024-03-09 09:02:00|DCF|1709974920|1886.3580089005|1886.3673720051|1886.279852542|1886.2816722935
2024-03-09 09:03:00|DCF|1709974980|1886.2828951339|1886.2944732711|1886.2554829082|1886.2875525216
2024-03-09 09:04:00|DCF|1709975040|1886.2850846742|1886.2850846742|1886.1102297806|1886.1102297806
2024-03-09 09:05:00|DCF|1709975100|1886.2383929377|1886.2449428603|1886.1400586491|1886.1400586491
2024-03-09 09:06:00|DCF|1709975160|1886.1378175237|1886.1378175237|1885.4679162899|1885.4907264264
2024-03-09 09:07:00|DCF|1709975220|1885.4897291131|1885.4897291131|1885.2810148745|1885.2810148745
2024-03-09 09:08:00|DCF|1709975280|1885.2762377772|1885.2762377772|1884.9324785839|1884.9324785839
2024-03-09 09:09:00|DCF|1709975340|1884.9266669184|1884.9374708208|1884.7057661713|1884.714487148
2024-03-09 09:10:00|DCF|1709975400|1884.7054407974|1884.7096556303|1884.6872774894|1884.6988940074
2024-03-09 09:11:00|DCF|1709975460|1884.697133699|1884.7614140397|1884.697133699|1884.7474802664
2024-03-09 09:12:00|DCF|1709975520|1884.7460778783|1884.7460778783|1884.6982204424|1884.7382532695
2024-03-09 09:13:00|DCF|1709975580|1884.7361241113|1884.7361241113|1884.592598476|1884.592598476
2024-03-09 09:14:00|DCF|1709975640|1884.5828415953|1884.5828415953|1884.541364025|1884.541364025
2024-03-09 09:15:00|DCF|1709975700|1884.5303134278|1884.5319029803|1884.5110371947|1884.5242351271
2024-03-09 09:16:00|DCF|1709975760|1884.454493722|1884.4557324072|1884.4161865646|1884.4161865646
2024-03-09 09:17:00|DCF|1709975820|1884.4148258107|1884.5310794713|1884.4044626504|1884.5240936893
2024-03-09 09:18:00|DCF|1709975880|1884.50958298|1884.50958298|1884.019216203|1884.019216203
2024-03-09 09:19:00|DCF|1709975940|1884.0104367127|1884.075055574|1883.765344132|1883.765344132
2024-03-09 09:20:00|DCF|1709976000|1883.7550751003|1883.7566822591|1883.5584714634|1883.5584714634
2024-03-09 09:21:00|DCF|1709976060|1883.4938297597|1883.5879518132|1883.492643016|1883.492643016
2024-03-09 09:22:00|DCF|1709976120|1883.4927444927|1883.4963144374|1883.4134864652|1883.4309616837
2024-03-09 09:23:00|DCF|1709976180|1883.4320313333|1883.4320313333|1883.3389325764|1883.3389325764
2024-03-09 09:24:00|DCF|1709976240|1883.310620095|1883.310620095|1883.1754376072|1883.1754376072
2024-03-09 09:25:00|DCF|1709976300|1883.1809310216|1883.2013707673|1883.1208762279|1883.1208762279
2024-03-09 09:26:00|DCF|1709976360|1883.1318600206|1883.1369282337|1883.1127302268|1883.121125996
2024-03-09 09:27:00|DCF|1709976420|1883.0931914487|1883.0931914487|1883.04967294|1883.0717186317
2024-03-09 09:28:00|DCF|1709976480|1883.0706976464|1883.0771892305|1883.0518953178|1883.0518953178
2024-03-09 09:29:00|DCF|1709976540|1883.0636286872|1883.093796077|1883.004765825|1883.004765825
2024-03-09 09:30:00|DCF|1709976600|1882.9994601434|1882.9994601434|1882.965620209|1882.965620209
2024-03-09 09:31:00|DCF|1709976660|1882.9759402168|1882.9759402168|1882.8634955605|1882.8701388913
2024-03-09 09:32:00|DCF|1709976720|1882.8691607583|1882.8691607583|1882.7704901424|1882.7704901424
2024-03-09 09:33:00|DCF|1709976780|1882.7799718088|1882.7860506231|1882.7126842776|1882.7427852547
2024-03-09 09:34:00|DCF|1709976840|1882.7416494961|1882.7676607243|1882.6559034277|1882.6559034277
2024-03-09 09:35:00|DCF|1709976900|1882.6538374358|1882.6538374358|1882.4637999264|1882.4654825477
2024-03-09 09:36:00|DCF|1709976960|1882.4539411197|1882.4580598446|1882.3745236938|1882.3758985851
2024-03-09 09:37:00|DCF|1709977020|1882.3782012319|1882.3782012319|1882.2877667695|1882.2877667695
2024-03-09 09:38:00|DCF|1709977080|1882.2847139275|1882.2855497856|1882.2175574157|1882.2549637191
2024-03-09 09:39:00|DCF|1709977140|1882.2718405345|1882.2979590061|1882.2643124326|1882.2931845845
2024-03-09 09:40:00|DCF|1709977200|1882.2203538872|1882.2588672367|1882.1822943244|1882.1846715907
2024-03-09 09:41:00|DCF|1709977260|1882.1985540866|1882.2346964893|1882.1931148515|1882.1954936842
2024-03-09 09:42:00|DCF|1709977320|1882.2329187486|1882.3609899915|1882.1754429938|1882.3609899915
2024-03-09 09:43:00|DCF|1709977380|1882.33762251|1882.40153262|1882.2735530645|1882.376900371
2024-03-09 09:44:00|DCF|1709977440|1882.3567611449|1882.381403766|1882.3567611449|1882.3790781335
2024-03-09 09:45:00|DCF|1709977500|1882.3883710148|1882.4155391933|1882.3883710148|1882.4155391933
2024-03-09 09:46:00|DCF|1709977560|1882.4155504326|1882.5980052404|1882.4155504326|1882.5949432753
2024-03-09 09:47:00|DCF|1709977620|1882.6199483591|1882.6199483591|1882.5435787381|1882.5821346925
2024-03-09 09:48:00|DCF|1709977680|1882.6012251691|1882.6244863232|1882.6012251691|1882.6159481791
2024-03-09 09:49:00|DCF|1709977740|1882.6160130901|1882.6621663807|1882.6125998385|1882.6367605635
2024-03-09 09:50:00|DCF|1709977800|1882.6216866337|1882.641460197|1882.6216866337|1882.6407984478
2024-03-09 09:51:00|DCF|1709977860|1882.6491238294|1882.6492139785|1882.5996219437|1882.5996219437
2024-03-09 09:52:00|DCF|1709977920|1882.6052738415|1882.6998825761|1882.5973578371|1882.6998825761
2024-03-09 09:53:00|DCF|1709977980|1882.6821220026|1882.7357595022|1882.6821220026|1882.6834923175
2024-03-09 09:54:00|DCF|1709978040|1882.6809873446|1882.7153762012|1882.6020548536|1882.6020548536
2024-03-09 09:55:00|DCF|1709978100|1882.596015965|1882.684216086|1882.5741543544|1882.6807400432
2024-03-09 09:56:00|DCF|1709978160|1882.6626328829|1882.7048064324|1882.6105857712|1882.7048064324
2024-03-09 09:57:00|DCF|1709978220|1882.7262536528|1882.7264279132|1882.5325704902|1882.5533403636
2024-03-09 09:58:00|DCF|1709978280|1882.5503677317|1882.5503677317|1882.4779861712|1882.4779861712
2024-03-09 09:59:00|DCF|1709978340|1882.4674846646|1882.5189367332|1882.4674846646|1882.4830874076
2024-03-09 10:00:00|DCF|1709978400|1882.4854896446|1882.5019966118|1882.4741269196|1882.4741269196
2024-03-09 10:01:00|DCF|1709978460|1882.4731391733|1882.4731391733|1881.9201057071|1881.9201057071
2024-03-09 10:02:00|DCF|1709978520|1881.9060133614|1881.9060133614|1881.639134093|1881.639134093
2024-03-09 10:03:00|DCF|1709978580|1881.3709253438|1881.3709253438|1881.1472165103|1881.3233825172
2024-03-09 10:04:00|DCF|1709978640|1881.3286857652|1881.3286857652|1881.1233382681|1881.1233382681
2024-03-09 10:05:00|DCF|1709978700|1881.1658249687|1881.1658249687|1881.0991952873|1881.1045615844
2024-03-09 10:06:00|DCF|1709978760|1881.0840476858|1881.0840596825|1880.9678577575|1880.9678577575
2024-03-09 10:07:00|DCF|1709978820|1880.966827446|1880.966827446|1880.6129932932|1880.6129932932
2024-03-09 10:08:00|DCF|1709978880|1880.5912231482|1880.5912231482|1879.3110449326|1879.3110449326
2024-03-09 10:09:00|DCF|1709978940|1879.2211118112|1879.2211118112|1878.4557342805|1878.4557342805
2024-03-09 10:10:00|DCF|1709979000|1878.4498102143|1878.4498102143|1878.0008662651|1878.0008662651
2024-03-09 10:11:00|DCF|1709979060|1877.7651116303|1877.7651116303|1877.3934599444|1877.3934599444
2024-03-09 10:12:00|DCF|1709979120|1877.3771849815|1877.3771849815|1876.9369410319|1876.9434672415
2024-03-09 10:13:00|DCF|1709979180|1876.9421035097|1876.9421035097|1876.8678994304|1876.8678994304
2024-03-09 10:14:00|DCF|1709979240|1876.8662057662|1876.8662057662|1876.750879188|1876.750879188
2024-03-09 10:15:00|DCF|1709979300|1876.7855262278|1876.7855262278|1876.5672838624|1876.5672838624
2024-03-09 10:16:00|DCF|1709979360|1876.5646678883|1876.5646678883|1876.2369983469|1876.2528312506
2024-03-09 10:17:00|DCF|1709979420|1876.2573562859|1876.2573562859|1876.0619729496|1876.0619729496
2024-03-09 10:18:00|DCF|1709979480|1876.0545035594|1876.0545035594|1875.9724345134|1875.9734801747
2024-03-09 10:19:00|DCF|1709979540|1875.9523198183|1875.9523198183|1875.6888931873|1875.6888931873
2024-03-09 10:20:00|DCF|1709979600|1875.6898858693|1875.6898858693|1875.2272817528|1875.2272817528
2024-03-09 10:21:00|DCF|1709979660|1875.2055266243|1875.2055266243|1874.4078289806|1874.4078289806
2024-03-09 10:22:00|DCF|1709979720|1874.3784172032|1874.3784172032|1870.1693606733|1870.1693606733
2024-03-09 10:23:00|DCF|1709979780|1870.0150634704|1870.0150634704|1869.1479119577|1869.1479119577
2024-03-09 10:24:00|DCF|1709979840|1868.939766234|1868.939766234|1868.199494887|1868.199494887
2024-03-09 10:25:00|DCF|1709979900|1868.1864178715|1868.1864178715|1867.9591134849|1868.0021520678
2024-03-09 10:26:00|DCF|1709979960|1867.7775449284|1867.7775449284|1867.4883518591|1867.4883518591
2024-03-09 10:27:00|DCF|1709980020|1867.46974873|1867.46974873|1866.9618927301|1866.9618927301
2024-03-09 10:28:00|DCF|1709980080|1866.9301311553|1866.9301311553|1866.6780447379|1866.6780447379
2024-03-09 10:29:00|DCF|1709980140|1866.6689344476|1866.6689344476|1866.3763931148|1866.3763931148
2024-03-09 10:30:00|DCF|1709980200|1866.3722025326|1866.3722025326|1866.110980369|1866.110980369
2024-03-09 10:31:00|DCF|1709980260|1866.0963200407|1866.0963200407|1865.9834338641|1865.9834338641
2024-03-09 10:32:00|DCF|1709980320|1865.9763064264|1865.9763064264|1865.8365877275|1865.8365877275
2024-03-09 10:33:00|DCF|1709980380|1865.8036207817|1865.8036207817|1865.5896586025|1865.5896586025
2024-03-09 10:34:00|DCF|1709980440|1865.5814215704|1865.5814215704|1865.4463238151|1865.4463238151
2024-03-09 10:35:00|DCF|1709980500|1865.4438128784|1865.4438128784|1865.3719571839|1865.3719571839
2024-03-09 10:36:00|DCF|1709980560|1865.3412623998|1865.3412623998|1865.1907971837|1865.1934845995
2024-03-09 10:37:00|DCF|1709980620|1865.1948061185|1865.1948061185|1865.1110697306|1865.1110697306
2024-03-09 10:38:00|DCF|1709980680|1865.1134299988|1865.1134299988|1865.0380603629|1865.048726007
2024-03-09 10:39:00|DCF|1709980740|1865.0434926682|1865.0434926682|1865.0039039251|1865.0039039251
2024-03-09 10:40:00|DCF|1709980800|1864.9028538199|1864.9028538199|1864.8178757255|1864.8178757255
2024-03-09 10:41:00|DCF|1709980860|1864.8175596214|1864.8175596214|1864.6637993466|1864.6637993466
2024-03-09 10:42:00|DCF|1709980920|1864.6178698676|1864.6178698676|1864.1906823098|1864.1983802984
2024-03-09 10:43:00|DCF|1709980980|1864.198977011|1864.22352055|1864.1266140254|1864.1266140254
2024-03-09 10:44:00|DCF|1709981040|1864.0716661911|1864.0735521836|1863.9523253939|1863.9982821552
2024-03-09 10:45:00|DCF|1709981100|1863.9946618511|1863.9946618511|1863.925657133|1863.925657133
2024-03-09 10:46:00|DCF|1709981160|1863.911274469|1863.9161322038|1863.4436976519|1863.4436976519
2024-03-09 10:47:00|DCF|1709981220|1863.4433244687|1863.6224508612|1863.4361973097|1863.5943137898
2024-03-09 10:48:00|DCF|1709981280|1863.591887552|1863.6049361075|1863.5597731641|1863.5597731641
2024-03-09 10:49:00|DCF|1709981340|1863.5656476341|1863.575646484|1863.5028097249|1863.5228877
2024-03-09 10:50:00|DCF|1709981400|1863.4851839038|1863.5535738403|1863.4851638108|1863.5238758913
2024-03-09 10:51:00|DCF|1709981460|1863.5273642991|1863.5485687529|1863.4741573115|1863.48953157
2024-03-09 10:52:00|DCF|1709981520|1863.4916507638|1863.4916507638|1863.4209233436|1863.4209233436
2024-03-09 10:53:00|DCF|1709981580|1863.4207351461|1863.4390659144|1863.3584222808|1863.3584222808
2024-03-09 10:54:00|DCF|1709981640|1863.3501699598|1863.3501699598|1863.1281314032|1863.1281314032
2024-03-09 10:55:00|DCF|1709981700|1863.1173692568|1863.1173692568|1863.0598052017|1863.0598052017
2024-03-09 10:56:00|DCF|1709981760|1863.0597229203|1863.0647377809|1862.9702904872|1862.9702904872
2024-03-09 10:57:00|DCF|1709981820|1862.9550695302|1862.9550695302|1862.6642404108|1862.667680848
2024-03-09 10:58:00|DCF|1709981880|1862.6605946042|1862.6605946042|1862.5489149646|1862.5489458423
2024-03-09 10:59:00|DCF|1709981940|1862.5274674688|1862.5274674688|1862.4702177573|1862.4927839344
2024-03-09 11:00:00|DCF|1709982000|1862.4901382435|1862.4901382435|1862.3698269984|1862.3698269984
2024-03-09 11:01:00|DCF|1709982060|1862.3688961045|1862.4896616423|1862.3378012391|1862.4130608228
2024-03-09 11:02:00|DCF|1709982120|1862.4098003222|1862.4098003222|1862.260598323|1862.260598323
2024-03-09 11:03:00|DCF|1709982180|1862.4136035595|1862.48181796|1862.3734561513|1862.4279102142
2024-03-09 11:04:00|DCF|1709982240|1862.4259080017|1862.5113307086|1862.4185024304|1862.4314115839
2024-03-09 11:05:00|DCF|1709982300|1862.3433903711|1862.3433903711|1862.1417598207|1862.1417598207
2024-03-09 11:06:00|DCF|1709982360|1862.140808641|1862.1605001089|1862.125023993|1862.136890906
2024-03-09 11:07:00|DCF|1709982420|1862.1325188998|1862.1325188998|1861.8663117135|1861.8663117135
2024-03-09 11:08:00|DCF|1709982480|1861.8692763355|1861.9023794355|1861.6866509158|1861.6866509158
2024-03-09 11:09:00|DCF|1709982540|1861.651426736|1861.651426736|1861.4924748902|1861.4924748902
2024-03-09 11:10:00|DCF|1709982600|1861.5045581155|1861.5109483971|1861.370932342|1861.4431581574
2024-03-09 11:11:00|DCF|1709982660|1861.3828926497|1861.3828926497|1861.32480373|1861.32480373
2024-03-09 11:12:00|DCF|1709982720|1861.3289301512|1861.3297801751|1861.2580211328|1861.2580211328
2024-03-09 11:13:00|DCF|1709982780|1861.2389734272|1861.2389734272|1861.1885666908|1861.1931495748
2024-03-09 11:14:00|DCF|1709982840|1861.1952938632|1861.1952938632|1861.1269463292|1861.1335835631
2024-03-09 11:15:00|DCF|1709982900|1861.1335746741|1861.1335746741|1861.0800439496|1861.1122505912
2024-03-09 11:16:00|DCF|1709982960|1861.1109182832|1861.1443181121|1861.0666594606|1861.078660424
2024-03-09 11:17:00|DCF|1709983020|1861.07919222|1861.0927679937|1861.0588791698|1861.0588791698
2024-03-09 11:18:00|DCF|1709983080|1861.0611369868|1861.0611369868|1861.0168100634|1861.02077685
2024-03-09 11:19:00|DCF|1709983140|1861.0286591341|1861.0880799291|1861.0286591341|1861.0880799291
2024-03-09 11:20:00|DCF|1709983200|1861.0876057844|1861.1506876659|1861.0876057844|1861.1203039918
2024-03-09 11:21:00|DCF|1709983260|1861.1422163178|1861.2195802768|1861.1422163178|1861.2195802768
2024-03-09 11:22:00|DCF|1709983320|1861.2568471581|1862.3546148905|1861.2568471581|1862.3546148905
2024-03-09 11:23:00|DCF|1709983380|1862.4333846995|1863.1388062903|1862.4333846995|1863.1388062903
2024-03-09 11:24:00|DCF|1709983440|1863.2050826953|1863.6060573215|1863.2050826953|1863.6060573215
2024-03-09 11:25:00|DCF|1709983500|1863.6467799593|1864.0370221418|1863.6467799593|1864.0370221418
2024-03-09 11:26:00|DCF|1709983560|1864.1615166079|1864.4292008179|1864.1615166079|1864.4292008179
2024-03-09 11:27:00|DCF|1709983620|1864.4471887193|1864.8246300302|1864.4471887193|1864.8246300302
2024-03-09 11:28:00|DCF|1709983680|1864.8752628041|1865.2956611295|1864.8752628041|1865.2956611295
2024-03-09 11:29:00|DCF|1709983740|1865.3762128494|1865.9413606284|1865.3762128494|1865.9413606284
2024-03-09 11:30:00|DCF|1709983800|1865.9584442916|1866.3601346358|1865.9584442916|1866.3601346358
2024-03-09 11:31:00|DCF|1709983860|1866.3648059665|1866.7653738391|1866.3648059665|1866.7653738391
2024-03-09 11:32:00|DCF|1709983920|1866.7990985639|1867.0412452406|1866.7990985639|1867.0412452406
2024-03-09 11:33:00|DCF|1709983980|1867.0608167366|1867.4543760753|1867.0608167366|1867.4543760753
2024-03-09 11:34:00|DCF|1709984040|1867.4726166917|1867.9155656|1867.4726166917|1867.9155656
2024-03-09 11:35:00|DCF|1709984100|1867.9190718162|1868.139396554|1867.9190718162|1868.139396554
2024-03-09 11:36:00|DCF|1709984160|1868.1775952952|1868.6292319655|1868.1775952952|1868.6292319655
2024-03-09 11:37:00|DCF|1709984220|1868.6452347695|1868.8706200833|1868.6452347695|1868.8706200833
2024-03-09 11:38:00|DCF|1709984280|1868.8754878629|1869.1423840949|1868.8754878629|1869.1423840949
2024-03-09 11:39:00|DCF|1709984340|1869.1556493039|1869.450407685|1869.1556493039|1869.450407685
2024-03-09 11:40:00|DCF|1709984400|1869.4572337665|1869.6969980314|1869.4572337665|1869.6969980314
2024-03-09 11:41:00|DCF|1709984460|1869.7077508164|1869.8054020749|1869.7077508164|1869.7996550447
2024-03-09 11:42:00|DCF|1709984520|1869.9129913841|1870.0545719773|1869.9129913841|1870.0545719773
2024-03-09 11:43:00|DCF|1709984580|1870.0639315504|1870.188308929|1870.0636589222|1870.188308929
2024-03-09 11:44:00|DCF|1709984640|1870.3059303767|1870.441758298|1870.3059303767|1870.4343489713
2024-03-09 11:45:00|DCF|1709984700|1870.4345576424|1870.584486845|1870.4345576424|1870.5840381448
2024-03-09 11:46:00|DCF|1709984760|1870.6137517813|1870.764136903|1870.6137517813|1870.7630340462
2024-03-09 11:47:00|DCF|1709984820|1870.81531269|1870.8251644108|1870.7236001217|1870.7846114915
2024-03-09 11:48:00|DCF|1709984880|1870.7761032576|1870.921518693|1870.7761032576|1870.921518693
2024-03-09 11:49:00|DCF|1709984940|1870.9184906007|1870.9184906007|1870.7986832462|1870.8622624667
2024-03-09 11:50:00|DCF|1709985000|1870.8803491966|1870.9694228324|1870.8753143553|1870.9694228324
2024-03-09 11:51:00|DCF|1709985060|1871.0085282723|1871.6808669768|1871.0085282723|1871.6808669768
2024-03-09 11:52:00|DCF|1709985120|1871.6934620355|1871.856114254|1871.6934620355|1871.856114254
2024-03-09 11:53:00|DCF|1709985180|1871.8665706826|1872.3796621736|1871.8665706826|1872.3796621736
2024-03-09 11:54:00|DCF|1709985240|1872.3907313789|1872.7733098696|1872.3907313789|1872.7733098696
2024-03-09 11:55:00|DCF|1709985300|1872.7977509066|1872.9519981573|1872.7977509066|1872.9519981573
2024-03-09 11:56:00|DCF|1709985360|1872.9734953657|1873.3832651505|1872.9734953657|1873.3832651505
2024-03-09 11:57:00|DCF|1709985420|1873.7070669322|1875.5030522971|1873.7070669322|1875.5030522971
2024-03-09 11:58:00|DCF|1709985480|1875.5083772794|1876.0119730415|1875.5083772794|1876.0119730415
2024-03-09 11:59:00|DCF|1709985540|1876.0602866598|1876.5962099282|1876.0602866598|1876.5962099282
2024-03-09 12:00:00|DCF|1709985600|1876.6004318013|1876.8877109789|1876.6004318013|1876.8877109789
2024-03-09 12:01:00|DCF|1709985660|1876.953609114|1877.4212372986|1876.953609114|1877.4212372986
2024-03-09 12:02:00|DCF|1709985720|1877.4740367194|1877.7082918797|1877.4740367194|1877.7082918797
2024-03-09 12:03:00|DCF|1709985780|1877.7210983817|1878.389532307|1877.7210983817|1878.3853586253
2024-03-09 12:04:00|DCF|1709985840|1878.396189059|1878.701078307|1878.396189059|1878.701078307
2024-03-09 12:05:00|DCF|1709985900|1878.7031370688|1878.8243226584|1878.7031370688|1878.7685838715
2024-03-09 12:06:00|DCF|1709985960|1878.8003153605|1878.8594691437|1878.8003153605|1878.8594691437
2024-03-09 12:07:00|DCF|1709986020|1878.8617323357|1878.9162857855|1878.838105151|1878.838105151
2024-03-09 12:08:00|DCF|1709986080|1878.8899750801|1879.6534345842|1878.8899750801|1879.6534345842
2024-03-09 12:09:00|DCF|1709986140|1879.8117741129|1879.9722342654|1879.8117741129|1879.9722342654
2024-03-09 12:10:00|DCF|1709986200|1879.9730451227|1880.0193944794|1879.9697282618|1880.0029746558
2024-03-09 12:11:00|DCF|1709986260|1880.0030141878|1880.2652708477|1880.0030141878|1880.2652708477
2024-03-09 12:12:00|DCF|1709986320|1880.2802084468|1880.3993048934|1880.2802084468|1880.3974313541
2024-03-09 12:13:00|DCF|1709986380|1880.3940516136|1880.4245799407|1880.3808954789|1880.3808954789
2024-03-09 12:14:00|DCF|1709986440|1880.3833464169|1880.4172786236|1880.3820570024|1880.4044409844
2024-03-09 12:15:00|DCF|1709986500|1880.4072188629|1880.4879344114|1880.4072188629|1880.4868011119
2024-03-09 12:16:00|DCF|1709986560|1880.4964966263|1880.8191211798|1880.4964966263|1880.8191211798
2024-03-09 12:17:00|DCF|1709986620|1880.8345502762|1880.9251216307|1880.8334168507|1880.892851614
2024-03-09 12:18:00|DCF|1709986680|1880.8845050629|1880.8905779835|1880.8637641443|1880.8858357146
2024-03-09 12:19:00|DCF|1709986740|1880.8846318827|1881.0010958337|1880.8846318827|1881.0010958337
2024-03-09 12:20:00|DCF|1709986800|1881.0083674961|1881.0214969608|1881.0023274114|1881.0120947993
2024-03-09 12:21:00|DCF|1709986860|1881.0353342607|1881.054826728|1881.0038021279|1881.0227987656
2024-03-09 12:22:00|DCF|1709986920|1881.0547057116|1881.1143289548|1881.0493009975|1881.1143289548
2024-03-09 12:23:00|DCF|1709986980|1881.1284354455|1881.4034136155|1881.1254029913|1881.4034136155
2024-03-09 12:24:00|DCF|1709987040|1881.4101968138|1881.4368025367|1881.3517059668|1881.4368025367
2024-03-09 12:25:00|DCF|1709987100|1881.4253748573|1881.4402576241|1881.4253748573|1881.4306045465
2024-03-09 12:26:00|DCF|1709987160|1881.4309537958|1881.5977548485|1881.4309537958|1881.5928090775
2024-03-09 12:27:00|DCF|1709987220|1881.583203576|1881.6004667913|1881.5816418666|1881.6004667913
2024-03-09 12:28:00|DCF|1709987280|1881.6007720001|1881.6161243147|1881.5810403186|1881.5810403186
2024-03-09 12:29:00|DCF|1709987340|1881.5867723581|1881.5967882085|1881.4361504366|1881.4361504366
2024-03-09 12:30:00|DCF|1709987400|1881.4203539933|1881.4388556183|1881.4128939527|1881.4279198717
2024-03-09 12:31:00|DCF|1709987460|1881.4281265831|1881.4670204514|1881.4281265831|1881.4515410102
2024-03-09 12:32:00|DCF|1709987520|1881.4765923315|1881.4966103834|1881.3787944558|1881.380831715
2024-03-09 12:33:00|DCF|1709987580|1881.3827471147|1881.3827471147|1881.3582244462|1881.3687426821
2024-03-09 12:34:00|DCF|1709987640|1881.3781038968|1881.3971795544|1881.350549069|1881.3937069662
2024-03-09 12:35:00|DCF|1709987700|1881.3933925971|1881.4420339124|1881.3933925971|1881.4420339124
2024-03-09 12:36:00|DCF|1709987760|1881.4475789971|1881.5315076186|1881.4448698986|1881.5315076186
2024-03-09 12:37:00|DCF|1709987820|1881.5226857614|1881.5237160141|1881.4448634897|1881.4448634897
2024-03-09 12:38:00|DCF|1709987880|1881.4433876853|1881.5139237477|1881.4433876853|1881.4818755559
2024-03-09 12:39:00|DCF|1709987940|1881.470609645|1881.4855781176|1881.4319654177|1881.4376139529
2024-03-09 12:40:00|DCF|1709988000|1881.4093902387|1881.4231146964|1881.4020398024|1881.4173564392
2024-03-09 12:41:00|DCF|1709988060|1881.4208367892|1881.5024024851|1881.4178584517|1881.5024024851
2024-03-09 12:42:00|DCF|1709988120|1881.2783558564|1881.2783558564|1881.0997380107|1881.1145151296
2024-03-09 12:43:00|DCF|1709988180|1881.1156890155|1881.1291814375|1881.1003075791|1881.1187217245
2024-03-09 12:44:00|DCF|1709988240|1881.1339893565|1881.3496338277|1881.1339893565|1881.3496338277
2024-03-09 12:45:00|DCF|1709988300|1881.3490351931|1881.5035321896|1881.3490351931|1881.5035321896
2024-03-09 12:46:00|DCF|1709988360|1881.5408164987|1882.8256333262|1881.5408164987|1882.7553378416
2024-03-09 12:47:00|DCF|1709988420|1882.8382870318|1883.0534182233|1882.8382870318|1883.0534182233
2024-03-09 12:48:00|DCF|1709988480|1883.0625666801|1883.6597813549|1883.0383360085|1883.6187219412
2024-03-09 12:49:00|DCF|1709988540|1883.6144320606|1883.6626223483|1883.6144320606|1883.6626223483
2024-03-09 12:50:00|DCF|1709988600|1883.6591806733|1883.7442528778|1883.6591806733|1883.7286540915
2024-03-09 12:51:00|DCF|1709988660|1883.7429154307|1883.8559481694|1883.7423342097|1883.8559481694
2024-03-09 12:52:00|DCF|1709988720|1883.8569188499|1883.9586705357|1883.8569188499|1883.9586705357
2024-03-09 12:53:00|DCF|1709988780|1883.959806312|1884.1505885901|1883.9536524684|1884.1505885901
2024-03-09 12:54:00|DCF|1709988840|1884.1670899342|1884.2879770261|1884.1670899342|1884.2879770261
2024-03-09 12:55:00|DCF|1709988900|1884.290989508|1884.3986232856|1884.290989508|1884.3986232856
2024-03-09 12:56:00|DCF|1709988960|1884.4148775377|1884.4860227183|1884.4148775377|1884.4773767118
2024-03-09 12:57:00|DCF|1709989020|1884.4858424036|1884.5863016347|1884.4858424036|1884.5803317686
2024-03-09 12:58:00|DCF|1709989080|1884.5828844152|1884.6611587745|1884.5828844152|1884.6611587745
2024-03-09 12:59:00|DCF|1709989140|1884.6979087118|1884.8054549032|1884.686822354|1884.8054549032
2024-03-09 13:00:00|DCF|1709989200|1884.8193872903|1884.8615212146|1884.8193872903|1884.8615212146
2024-03-09 13:01:00|DCF|1709989260|1884.8709457346|1884.915618849|1884.8700903754|1884.915618849
2024-03-09 13:02:00|DCF|1709989320|1884.9335075663|1885.7006644236|1884.9335075663|1885.7006644236
2024-03-09 13:03:00|DCF|1709989380|1885.7132571596|1886.2075418746|1885.7132571596|1886.2075418746
2024-03-09 13:04:00|DCF|1709989440|1886.2068933545|1886.4846872902|1886.2068933545|1886.350978516
2024-03-09 13:05:00|DCF|1709989500|1886.3851938019|1886.5150255019|1886.3851938019|1886.472543974
2024-03-09 13:06:00|DCF|1709989560|1886.4798953326|1886.5041068953|1886.4460029638|1886.5041068953
2024-03-09 13:07:00|DCF|1709989620|1886.5059030025|1886.6603879049|1886.5059030025|1886.6603879049
2024-03-09 13:08:00|DCF|1709989680|1886.6662833704|1886.6727297188|1886.1814859387|1886.1814859387
2024-03-09 13:09:00|DCF|1709989740|1886.0054156094|1886.0054156094|1885.7877429434|1885.8374863879
2024-03-09 13:10:00|DCF|1709989800|1885.8325237107|1885.8882044207|1885.8325237107|1885.8755154194
2024-03-09 13:11:00|DCF|1709989860|1885.9144320806|1885.9671616433|1885.7557459883|1885.7557459883
2024-03-09 13:12:00|DCF|1709989920|1885.7108596627|1885.7148223807|1885.6587611763|1885.6861990311
2024-03-09 13:13:00|DCF|1709989980|1885.6986133501|1885.78460685|1885.6981702251|1885.78460685
2024-03-09 13:14:00|DCF|1709990040|1885.7853168113|1886.0923923906|1885.7853168113|1886.0784407291
2024-03-09 13:15:00|DCF|1709990100|1886.0868406062|1886.1769843414|1886.0829300497|1886.1769843414
2024-03-09 13:16:00|DCF|1709990160|1886.1799946958|1886.4345154305|1886.1799946958|1886.4345154305
2024-03-09 13:17:00|DCF|1709990220|1886.4338235331|1886.4437137771|1886.3132629785|1886.3588271687
2024-03-09 13:18:00|DCF|1709990280|1886.3728525071|1886.4867963561|1886.3728525071|1886.4867963561
2024-03-09 13:19:00|DCF|1709990340|1886.5095884606|1886.5828150675|1886.505379061|1886.5828150675
2024-03-09 13:20:00|DCF|1709990400|1886.58470713|1886.6893046309|1886.58470713|1886.6893046309
2024-03-09 13:21:00|DCF|1709990460|1886.6931662645|1886.7393160994|1886.6683804667|1886.7393160994
2024-03-09 13:22:00|DCF|1709990520|1886.7402784751|1886.906037866|1886.7402784751|1886.906037866
2024-03-09 13:23:00|DCF|1709990580|1886.9136012963|1887.1200984826|1886.9136012963|1887.1015080272
2024-03-09 13:24:00|DCF|1709990640|1887.102520244|1887.1790475887|1887.102520244|1887.1790475887
2024-03-09 13:25:00|DCF|1709990700|1887.2369536766|1887.2893053242|1887.2369536766|1887.2893053242
2024-03-09 13:26:00|DCF|1709990760|1887.3204212865|1887.3204212865|1887.2593539643|1887.3145821369
2024-03-09 13:27:00|DCF|1709990820|1887.3608346723|1887.4431722007|1887.3608346723|1887.4431722007
2024-03-09 13:28:00|DCF|1709990880|1887.4409917906|1887.5383472964|1887.4409917906|1887.5383472964
2024-03-09 13:29:00|DCF|1709990940|1887.5791562579|1887.7363931512|1887.5791562579|1887.7363931512
2024-03-09 13:30:00|DCF|1709991000|1887.7607276586|1887.8766564102|1887.7607276586|1887.8766564102
2024-03-09 13:31:00|DCF|1709991060|1887.8873370901|1888.0640457086|1887.8873370901|1888.0634725331
2024-03-09 13:32:00|DCF|1709991120|1888.0603187332|1888.1889810032|1888.0603187332|1888.1889810032
2024-03-09 13:33:00|DCF|1709991180|1888.1962729304|1888.3412832226|1888.1962729304|1888.3412832226
2024-03-09 13:34:00|DCF|1709991240|1888.341054907|1888.3616327119|1888.2393080479|1888.2702147627
2024-03-09 13:35:00|DCF|1709991300|1888.4231893446|1888.673035066|1888.4231893446|1888.673035066
2024-03-09 13:36:00|DCF|1709991360|1888.6554694693|1888.9372422018|1888.6554694693|1888.9372422018
2024-03-09 13:37:00|DCF|1709991420|1888.8757150866|1889.0558142665|1888.8757150866|1889.0558142665
2024-03-09 13:38:00|DCF|1709991480|1889.0591433859|1889.2515384441|1889.0591433859|1889.2515384441
2024-03-09 13:39:00|DCF|1709991540|1889.2525811283|1889.4896159024|1889.2525811283|1889.4896159024
2024-03-09 13:40:00|DCF|1709991600|1889.543465561|1889.5485253023|1889.4527218761|1889.5134472603
2024-03-09 13:41:00|DCF|1709991660|1889.5178642672|1889.6135740698|1889.5178642672|1889.6135740698
2024-03-09 13:42:00|DCF|1709991720|1889.6185081301|1889.8357162252|1889.6185081301|1889.8357162252
2024-03-09 13:43:00|DCF|1709991780|1889.8385119174|1889.876377719|1889.8385119174|1889.876377719
2024-03-09 13:44:00|DCF|1709991840|1889.8797927158|1889.8878956194|1889.8694271609|1889.8878956194
2024-03-09 13:45:00|DCF|1709991900|1889.8978287757|1890.0090204717|1889.8978287757|1890.0090204717
2024-03-09 13:46:00|DCF|1709991960|1890.4000021269|1890.6945240206|1890.4000021269|1890.6945240206
2024-03-09 13:47:00|DCF|1709992020|1890.692919136|1890.8210979728|1890.692919136|1890.8210979728
2024-03-09 13:48:00|DCF|1709992080|1890.8293108776|1890.8493427486|1890.5017812973|1890.5017812973
2024-03-09 13:49:00|DCF|1709992140|1890.5015034021|1890.6066705717|1890.5015034021|1890.6000934942
2024-03-09 13:50:00|DCF|1709992200|1890.6167245481|1890.648463711|1890.5890963757|1890.6301386093
2024-03-09 13:51:00|DCF|1709992260|1890.6460376583|1890.7523680165|1890.6460376583|1890.737187279
2024-03-09 13:52:00|DCF|1709992320|1890.7381511707|1890.794110368|1890.6914781451|1890.6914781451
2024-03-09 13:53:00|DCF|1709992380|1890.6976040204|1890.7370162447|1890.6720927497|1890.6720927497
2024-03-09 13:54:00|DCF|1709992440|1890.6670200996|1890.9483494622|1890.6629858514|1890.8973614197
2024-03-09 13:55:00|DCF|1709992500|1890.8706670865|1890.8995984802|1890.8520345065|1890.8995984802
2024-03-09 13:56:00|DCF|1709992560|1890.895517107|1890.9097279545|1890.8276104059|1890.8294945993
2024-03-09 13:57:00|DCF|1709992620|1890.8296629933|1890.8409045756|1890.7456669011|1890.7726690021
2024-03-09 13:58:00|DCF|1709992680|1890.7713353416|1890.8322240526|1890.7573835461|1890.8322240526
2024-03-09 13:59:00|DCF|1709992740|1890.8356296323|1890.87487751|1890.8137078201|1890.8137078201
2024-03-09 14:00:00|DCF|1709992800|1890.7957921389|1890.8552063499|1890.7932267057|1890.8179098765
2024-03-09 14:01:00|DCF|1709992860|1890.8190865878|1890.8573592037|1890.8190865878|1890.8520532019
2024-03-09 14:02:00|DCF|1709992920|1890.8456177575|1890.9072730004|1890.2257613088|1890.2334206442
2024-03-09 14:03:00|DCF|1709992980|1890.2198526303|1890.2327172923|1889.9685134591|1890.0036263805
2024-03-09 14:04:00|DCF|1709993040|1890.0008088622|1890.0008088622|1889.8208491828|1889.884766495
2024-03-09 14:05:00|DCF|1709993100|1889.9134977269|1889.9366063998|1889.8196998434|1889.9366063998
2024-03-09 14:06:00|DCF|1709993160|1889.8445018168|1889.8445018168|1889.6781298554|1889.6981463345
2024-03-09 14:07:00|DCF|1709993220|1889.7104260549|1889.7414924469|1889.7104260549|1889.7396732655
2024-03-09 14:08:00|DCF|1709993280|1889.7399699486|1889.7867898404|1889.7399699486|1889.7845537727
2024-03-09 14:09:00|DCF|1709993340|1889.7887773711|1889.8476405962|1889.7887773711|1889.8439053283
2024-03-09 14:10:00|DCF|1709993400|1889.8542030581|1889.9047825276|1889.8295310016|1889.837408987
2024-03-09 14:11:00|DCF|1709993460|1889.79302884|1889.7948450219|1889.7671306574|1889.7697063297
2024-03-09 14:12:00|DCF|1709993520|1889.7732140817|1889.863032816|1889.7695964954|1889.863032816
2024-03-09 14:13:00|DCF|1709993580|1889.8649463583|1889.8960356548|1889.8649463583|1889.8807013106
2024-03-09 14:14:00|DCF|1709993640|1889.8983099814|1889.9320517234|1889.8964052856|1889.9082169435
2024-03-09 14:15:00|DCF|1709993700|1889.911910524|1889.9389415007|1889.8258244224|1889.9226923739
2024-03-09 14:16:00|DCF|1709993760|1889.9222602016|1890.0039354793|1889.9222602016|1890.0039354793
2024-03-09 14:17:00|DCF|1709993820|1890.0308589366|1890.1223675638|1890.0308589366|1890.118001555
2024-03-09 14:18:00|DCF|1709993880|1890.1292686934|1890.2794667764|1890.1292686934|1890.2794667764
2024-03-09 14:19:00|DCF|1709993940|1890.2797253024|1890.362219199|1890.275768992|1890.362219199
2024-03-09 14:20:00|DCF|1709994000|1890.3107727096|1890.4202743629|1890.2685907255|1890.2735501967
2024-03-09 14:21:00|DCF|1709994060|1890.2664634258|1890.4249589125|1890.2664634258|1890.3793699563
2024-03-09 14:22:00|DCF|1709994120|1890.3774831278|1890.3876738444|1890.3639071509|1890.3639071509
2024-03-09 14:23:00|DCF|1709994180|1890.4179772582|1890.4979598854|1890.4179772582|1890.4957911201
2024-03-09 14:24:00|DCF|1709994240|1890.4988610546|1890.5555608008|1890.4988610546|1890.5528230242
2024-03-09 14:25:00|DCF|1709994300|1890.563378491|1890.7151709563|1890.563378491|1890.7151709563
2024-03-09 14:26:00|DCF|1709994360|1890.6871349833|1890.7555767862|1890.6871349833|1890.7300003551
2024-03-09 14:27:00|DCF|1709994420|1890.7314442284|1890.751375568|1890.7219675187|1890.7325831702
2024-03-09 14:28:00|DCF|1709994480|1890.7381430258|1890.7962032793|1890.7381430258|1890.7962032793
2024-03-09 14:29:00|DCF|1709994540|1890.8062779582|1891.0016841676|1890.8062779582|1891.0016841676
2024-03-09 14:30:00|DCF|1709994600|1891.0231572313|1891.1058473166|1891.0139214967|1891.0985503543
2024-03-09 14:31:00|DCF|1709994660|1891.1344506759|1891.156245263|1891.0012646613|1891.0012646613
2024-03-09 14:32:00|DCF|1709994720|1891.0105657051|1891.0779219563|1891.0105657051|1891.0738035682
2024-03-09 14:33:00|DCF|1709994780|1891.0683757741|1891.0683757741|1891.0500350252|1891.0631150054
2024-03-09 14:34:00|DCF|1709994840|1891.0627473083|1891.0627473083|1890.990341439|1890.9934002296
2024-03-09 14:35:00|DCF|1709994900|1891.0331034853|1891.0665962867|1891.009595954|1891.0106490564
2024-03-09 14:36:00|DCF|1709994960|1891.0638892225|1891.1002283662|1890.8980309715|1890.8980309715
2024-03-09 14:37:00|DCF|1709995020|1890.896116226|1890.896116226|1890.7991828793|1890.7991828793
2024-03-09 14:38:00|DCF|1709995080|1890.8003820494|1890.8003820494|1890.7573336266|1890.7573336266
2024-03-09 14:39:00|DCF|1709995140|1890.7515213497|1890.784524913|1890.6181691105|1890.6181691105
2024-03-09 14:40:00|DCF|1709995200|1890.6179220836|1890.6179220836|1890.508570418|1890.508570418
2024-03-09 14:41:00|DCF|1709995260|1890.5077694479|1890.5077694479|1890.429923663|1890.429923663
2024-03-09 14:42:00|DCF|1709995320|1890.4245385342|1890.4245385342|1890.3308482031|1890.3308482031
2024-03-09 14:43:00|DCF|1709995380|1890.3320641204|1890.4595882442|1890.2176639849|1890.2176639849
2024-03-09 14:44:00|DCF|1709995440|1890.2069919041|1890.2069919041|1890.0360750043|1890.0360750043
2024-03-09 14:45:00|DCF|1709995500|1890.0358912234|1890.0358912234|1889.5974638434|1889.5974638434
2024-03-09 14:46:00|DCF|1709995560|1889.6001384118|1889.6209294375|1889.5446989134|1889.5446989134
2024-03-09 14:47:00|DCF|1709995620|1889.5397145257|1889.5397145257|1889.3321451467|1889.3321451467
2024-03-09 14:48:00|DCF|1709995680|1889.3284358278|1889.3380982338|1889.0892077318|1889.0892077318
2024-03-09 14:49:00|DCF|1709995740|1889.0839149707|1889.0870547629|1889.0220524428|1889.0220524428
2024-03-09 14:50:00|DCF|1709995800|1889.0657905173|1889.0657905173|1888.9101770521|1888.9101770521
2024-03-09 14:51:00|DCF|1709995860|1888.9119476646|1888.9119476646|1886.5917181992|1886.5917181992
2024-03-09 14:52:00|DCF|1709995920|1886.5445801566|1886.5445801566|1886.2508529683|1886.2508529683
2024-03-09 14:53:00|DCF|1709995980|1886.2162478841|1886.2162478841|1886.0077559872|1886.0077559872
2024-03-09 14:54:00|DCF|1709996040|1885.9983992904|1886.0202798237|1885.8614012353|1885.8614012353
2024-03-09 14:55:00|DCF|1709996100|1885.8640487227|1885.8640487227|1885.5878667472|1885.5878667472
2024-03-09 14:56:00|DCF|1709996160|1885.5679290877|1885.5679290877|1885.416870275|1885.4812734095
2024-03-09 14:57:00|DCF|1709996220|1885.4767051206|1885.4767051206|1885.2902423615|1885.2902423615
2024-03-09 14:58:00|DCF|1709996280|1885.2950294507|1885.2950294507|1885.1430917369|1885.1435497552
2024-03-09 14:59:00|DCF|1709996340|1885.1442832202|1885.1442832202|1884.9528988722|1884.9528988722
2024-03-09 15:00:00|DCF|1709996400|1884.9188204649|1884.9188204649|1884.4860922037|1884.4860922037
2024-03-09 15:01:00|DCF|1709996460|1884.4860972831|1884.4860972831|1884.347029915|1884.3657897377
2024-03-09 15:02:00|DCF|1709996520|1884.3554619431|1884.3554619431|1883.8955191745|1883.8972631195
2024-03-09 15:03:00|DCF|1709996580|1883.8945267972|1883.9655601499|1883.830678017|1883.8979509843
2024-03-09 15:04:00|DCF|1709996640|1883.9047363344|1883.9107967619|1883.8777265102|1883.8925387837
2024-03-09 15:05:00|DCF|1709996700|1883.8847321806|1883.9335261478|1883.8758687715|1883.8758687715
2024-03-09 15:06:00|DCF|1709996760|1883.9153584681|1883.9786737687|1883.8561688997|1883.8561688997
2024-03-09 15:07:00|DCF|1709996820|1883.8294169607|1883.8294169607|1883.7808993779|1883.7958130037
2024-03-09 15:08:00|DCF|1709996880|1883.8048655939|1883.8048655939|1883.6640349724|1883.6640349724
2024-03-09 15:09:00|DCF|1709996940|1883.6686525029|1883.6686525029|1883.5514014849|1883.5514014849
2024-03-09 15:10:00|DCF|1709997000|1883.5511323704|1883.5511323704|1883.4783166973|1883.4869885103
2024-03-09 15:11:00|DCF|1709997060|1883.4614065376|1883.4670766392|1883.4346902527|1883.4421354501
2024-03-09 15:12:00|DCF|1709997120|1883.4381912332|1883.4381912332|1883.2108497449|1883.2108497449
2024-03-09 15:13:00|DCF|1709997180|1883.2108363521|1883.2108760761|1883.0124997419|1883.0124997419
2024-03-09 15:14:00|DCF|1709997240|1882.9951407832|1882.9951407832|1882.9595843975|1882.9595843975
2024-03-09 15:15:00|DCF|1709997300|1882.9659512433|1882.9659512433|1882.3480815071|1882.3480815071
2024-03-09 15:16:00|DCF|1709997360|1882.3480224989|1882.3480224989|1882.160711259|1882.160711259
2024-03-09 15:17:00|DCF|1709997420|1882.1391116037|1882.1391116037|1881.893265367|1881.893265367
2024-03-09 15:18:00|DCF|1709997480|1881.8856113899|1881.8856113899|1881.6869975965|1881.6869975965
2024-03-09 15:19:00|DCF|1709997540|1881.6847266789|1881.6847266789|1881.6090974868|1881.6511903656
2024-03-09 15:20:00|DCF|1709997600|1881.6097373216|1881.6097373216|1881.4388016804|1881.5675409238
2024-03-09 15:21:00|DCF|1709997660|1881.5462248965|1881.552220885|1881.5009789552|1881.5009789552
2024-03-09 15:22:00|DCF|1709997720|1881.8758299951|1881.9036238786|1881.8664974211|1881.8686950258
2024-03-09 15:23:00|DCF|1709997780|1881.8843761867|1881.8843761867|1881.8272867255|1881.8272867255
2024-03-09 15:24:00|DCF|1709997840|1881.8271517609|1881.827198934|1881.7592434367|1881.769291894
2024-03-09 15:25:00|DCF|1709997900|1881.7687629672|1881.8195589673|1881.7579049627|1881.8195589673
2024-03-09 15:26:00|DCF|1709997960|1881.8091760246|1881.8151330796|1881.6753641274|1881.6753641274
2024-03-09 15:27:00|DCF|1709998020|1881.8661599677|1881.872364153|1881.7836939923|1881.7878628555
2024-03-09 15:28:00|DCF|1709998080|1881.7829866888|1881.7829866888|1881.755941039|1881.755941039
2024-03-09 15:29:00|DCF|1709998140|1881.7242243426|1881.7262095593|1881.6243921295|1881.6264022618
2024-03-09 15:30:00|DCF|1709998200|1881.5823950915|1881.5823950915|1881.3115483369|1881.335591644
2024-03-09 15:31:00|DCF|1709998260|1881.3387056356|1881.3601325215|1881.1862110663|1881.2451251803
2024-03-09 15:32:00|DCF|1709998320|1881.2740301564|1881.2740301564|1881.221053923|1881.221053923
2024-03-09 15:33:00|DCF|1709998380|1881.2212044255|1881.2219317549|1881.2084725117|1881.2084725117
2024-03-09 15:34:00|DCF|1709998440|1881.2103213449|1881.2247720766|1881.2031553743|1881.211867569
2024-03-09 15:35:00|DCF|1709998500|1881.2188127547|1881.2333501847|1881.2156738322|1881.2333501847
2024-03-09 15:36:00|DCF|1709998560|1881.2321249795|1881.2824389859|1881.2161130415|1881.2719220804
2024-03-09 15:37:00|DCF|1709998620|1881.2707083704|1881.3720443653|1881.2707083704|1881.3720443653
2024-03-09 15:38:00|DCF|1709998680|1881.3777479813|1881.4356223589|1881.3777479813|1881.4356223589
2024-03-09 15:39:00|DCF|1709998740|1881.4253715298|1881.4531737858|1881.4031768338|1881.4513918812
2024-03-09 15:40:00|DCF|1709998800|1881.4500321015|1881.4700273068|1881.4157609004|1881.4700273068
2024-03-09 15:41:00|DCF|1709998860|1881.6411700239|1881.7110048067|1881.6359375826|1881.7110048067
2024-03-09 15:42:00|DCF|1709998920|1881.7093305522|1881.7697194842|1881.7093305522|1881.769523738
2024-03-09 15:43:00|DCF|1709998980|1881.7853024853|1881.840217989|1881.7853024853|1881.8321194653
2024-03-09 15:44:00|DCF|1709999040|1881.8347462016|1881.8761395412|1881.8299375433|1881.8651873206
2024-03-09 15:45:00|DCF|1709999100|1881.8699989826|1881.9983429942|1881.8699989826|1881.8859352053
2024-03-09 15:46:00|DCF|1709999160|1881.8866966355|1881.8987691407|1881.864310806|1881.8987691407
2024-03-09 15:47:00|DCF|1709999220|1881.9067172563|1881.9392033145|1881.8924244311|1881.8924244311
2024-03-09 15:48:00|DCF|1709999280|1881.8927558942|1881.9722683041|1881.8927558942|1881.9722683041
2024-03-09 15:49:00|DCF|1709999340|1881.9736075681|1882.0638765391|1881.9736075681|1882.0638765391
2024-03-09 15:50:00|DCF|1709999400|1882.0764262125|1882.0876878803|1882.06975357|1882.0822684787
2024-03-09 15:51:00|DCF|1709999460|1882.0628511223|1883.7617613124|1882.054775847|1883.7617613124
2024-03-09 15:52:00|DCF|1709999520|1883.7797725854|1883.9065055827|1883.7797725854|1883.9065055827
2024-03-09 15:53:00|DCF|1709999580|1883.9571941513|1884.1778261696|1883.9571941513|1884.1778261696
2024-03-09 15:54:00|DCF|1709999640|1884.1990948695|1884.2786994652|1884.1990948695|1884.2786994652
2024-03-09 15:55:00|DCF|1709999700|1884.2790199905|1884.4491321817|1884.2790199905|1884.4491321817
2024-03-09 15:56:00|DCF|1709999760|1884.4521355075|1884.6515061266|1884.4521355075|1884.6515061266
2024-03-09 15:57:00|DCF|1709999820|1884.6547963193|1884.7282971055|1884.6547963193|1884.7277811884
2024-03-09 15:58:00|DCF|1709999880|1884.734791758|1884.7741627083|1884.734791758|1884.7627016536
2024-03-09 15:59:00|DCF|1709999940|1884.776450463|1884.9179985974|1884.776450463|1884.9179985974
2024-03-09 16:00:00|DCF|1710000000|1884.9323506197|1885.1412351522|1884.9290849133|1885.1412351522
2024-03-09 16:01:00|DCF|1710000060|1885.1411581609|1885.4069056291|1885.1411581609|1885.4069056291
2024-03-09 16:02:00|DCF|1710000120|1885.4112485016|1885.5167353352|1885.4112485016|1885.5167353352
2024-03-09 16:03:00|DCF|1710000180|1885.517255906|1885.5800445719|1885.517255906|1885.5299184379
2024-03-09 16:04:00|DCF|1710000240|1885.4924888459|1885.512873363|1885.471066119|1885.4758127669
2024-03-09 16:05:00|DCF|1710000300|1885.4736734625|1885.4736734625|1885.3585882255|1885.3585882255
2024-03-09 16:06:00|DCF|1710000360|1885.3575181949|1885.3575181949|1885.1084601817|1885.1090419546
2024-03-09 16:07:00|DCF|1710000420|1885.1070875321|1885.1070875321|1885.0010281393|1885.0025021815
2024-03-09 16:08:00|DCF|1710000480|1885.001412032|1885.3588429111|1885.001412032|1885.3588429111
2024-03-09 16:09:00|DCF|1710000540|1885.3624468971|1885.5011158892|1885.3624468971|1885.4988073888
2024-03-09 16:10:00|DCF|1710000600|1885.5055910018|1885.5474479268|1885.5055910018|1885.5312374033
2024-03-09 16:11:00|DCF|1710000660|1885.53555822|1885.5665640703|1885.53555822|1885.5665640703
2024-03-09 16:12:00|DCF|1710000720|1885.5623438276|1885.5623438276|1885.4404811299|1885.4486713016
2024-03-09 16:13:00|DCF|1710000780|1885.4735291567|1885.6791690198|1885.4735291567|1885.6791690198
2024-03-09 16:14:00|DCF|1710000840|1885.6755667963|1885.878812125|1885.6707466723|1885.878812125
2024-03-09 16:15:00|DCF|1710000900|1885.8545583793|1885.9850771521|1885.8545583793|1885.9631428013
2024-03-09 16:16:00|DCF|1710000960|1885.9631714759|1886.1774531621|1885.9631714759|1886.1774531621
2024-03-09 16:17:00|DCF|1710001020|1886.2600084853|1887.8788285365|1886.2600084853|1887.8788285365
2024-03-09 16:18:00|DCF|1710001080|1888.5892082509|1888.6916259556|1888.5892082509|1888.6181051378
2024-03-09 16:19:00|DCF|1710001140|1888.5964549954|1888.6763430763|1888.5964549954|1888.6676782075
2024-03-09 16:20:00|DCF|1710001200|1888.6690022518|1888.7960263542|1888.6690022518|1888.7960263542
2024-03-09 16:21:00|DCF|1710001260|1888.8227581285|1888.9544368555|1888.8227581285|1888.8990753283
2024-03-09 16:22:00|DCF|1710001320|1889.0762166108|1889.0762166108|1888.8843932757|1888.8843932757
2024-03-09 16:23:00|DCF|1710001380|1888.9032442644|1888.9032442644|1888.8329787375|1888.8530004669
2024-03-09 16:24:00|DCF|1710001440|1888.8501890061|1888.8652070502|1888.785991471|1888.785991471
2024-03-09 16:25:00|DCF|1710001500|1888.7891143802|1889.4534428938|1888.7531998162|1889.4534428938
2024-03-09 16:26:00|DCF|1710001560|1889.4523908951|1889.4565360188|1889.363110114|1889.363110114
2024-03-09 16:27:00|DCF|1710001620|1889.3806177211|1889.3901077486|1889.2558475156|1889.2558475156
2024-03-09 16:28:00|DCF|1710001680|1889.248480047|1889.248480047|1889.1900899479|1889.1900899479
2024-03-09 16:29:00|DCF|1710001740|1889.1854216731|1889.1854216731|1889.0358331775|1889.0358331775
2024-03-09 16:30:00|DCF|1710001800|1889.032597138|1889.0345571303|1888.9764387943|1888.9973871931
2024-03-09 16:31:00|DCF|1710001860|1888.9982776482|1889.0626496074|1888.5342999769|1888.5342999769
2024-03-09 16:32:00|DCF|1710001920|1888.5515744737|1888.5515744737|1888.4593454206|1888.4697575572
2024-03-09 16:33:00|DCF|1710001980|1888.4578125723|1888.4578125723|1888.4170214375|1888.4170214375
2024-03-09 16:34:00|DCF|1710002040|1888.4053127566|1888.412093294|1888.3488710657|1888.3488710657
2024-03-09 16:35:00|DCF|1710002100|1888.3488747471|1888.3488747471|1888.3345171057|1888.3376334002
2024-03-09 16:36:00|DCF|1710002160|1888.3370139888|1888.4318834985|1888.3370139888|1888.4318834985
2024-03-09 16:37:00|DCF|1710002220|1888.431400754|1888.4412273048|1888.370369139|1888.370369139
2024-03-09 16:38:00|DCF|1710002280|1888.3736541471|1888.3822329396|1888.2450039058|1888.2524950395
2024-03-09 16:39:00|DCF|1710002340|1888.2598225054|1888.2598225054|1888.1600916022|1888.1600916022
2024-03-09 16:40:00|DCF|1710002400|1888.1260986249|1888.1260986249|1887.3703157551|1887.3703157551
2024-03-09 16:41:00|DCF|1710002460|1887.2912705838|1887.2912705838|1886.9309376714|1886.932424491
2024-03-09 16:42:00|DCF|1710002520|1886.9329327202|1886.9329327202|1886.6371589776|1886.6371589776
2024-03-09 16:43:00|DCF|1710002580|1886.5996788296|1886.5996788296|1886.2609609108|1886.2609609108
2024-03-09 16:44:00|DCF|1710002640|1886.2603356889|1886.2603356889|1885.8235384004|1885.8235384004
2024-03-09 16:45:00|DCF|1710002700|1885.7847496881|1885.7847496881|1885.3904533047|1885.3904533047
2024-03-09 16:46:00|DCF|1710002760|1885.3893985005|1885.3893985005|1885.2773620432|1885.299563449
2024-03-09 16:47:00|DCF|1710002820|1885.2964617589|1885.2964617589|1885.0539100509|1885.0539100509
2024-03-09 16:48:00|DCF|1710002880|1885.0517216783|1885.1031531325|1884.9393429783|1884.9633333794
2024-03-09 16:49:00|DCF|1710002940|1884.9620304061|1884.9989320515|1884.9620304061|1884.9771190564
2024-03-09 16:50:00|DCF|1710003000|1884.9788603628|1884.9871553741|1884.9545891869|1884.9545891869
2024-03-09 16:51:00|DCF|1710003060|1884.9529302833|1884.9653795091|1884.6849122774|1884.6865680017
2024-03-09 16:52:00|DCF|1710003120|1884.6872882298|1884.767529908|1884.5698534662|1884.5698534662
2024-03-09 16:53:00|DCF|1710003180|1884.5528712143|1884.5528712143|1884.3170381335|1884.3170381335
2024-03-09 16:54:00|DCF|1710003240|1884.3121517264|1884.3121517264|1884.2070625952|1884.2070625952
2024-03-09 16:55:00|DCF|1710003300|1884.2062019389|1884.6153368118|1884.2062019389|1884.6153368118
2024-03-09 16:56:00|DCF|1710003360|1884.5733015555|1884.5733015555|1884.5097774589|1884.5224197441
2024-03-09 16:57:00|DCF|1710003420|1884.5349978217|1884.5487444253|1884.5125003111|1884.5125003111
2024-03-09 16:58:00|DCF|1710003480|1884.5130436588|1884.5130436588|1884.4295753171|1884.4295753171
2024-03-09 16:59:00|DCF|1710003540|1884.3584231515|1884.451368404|1884.3029083897|1884.4370953401
2024-03-09 17:00:00|DCF|1710003600|1884.4282361647|1884.6284047597|1884.4165666602|1884.6025721753
2024-03-09 17:01:00|DCF|1710003660|1884.6090247989|1884.6960145491|1884.57633911|1884.6516322356
2024-03-09 17:02:00|DCF|1710003720|1884.7135030768|1884.723758043|1884.6724058852|1884.7114884517
2024-03-09 17:03:00|DCF|1710003780|1884.7081425361|1884.7119245296|1884.4310954414|1884.4310954414
2024-03-09 17:04:00|DCF|1710003840|1884.4300491619|1884.4300491619|1884.3298805832|1884.3442909522
2024-03-09 17:05:00|DCF|1710003900|1884.3372302102|1884.4010989415|1884.2665192671|1884.4010989415
2024-03-09 17:06:00|DCF|1710003960|1884.4432204581|1884.6407593203|1884.4432204581|1884.571449718
2024-03-09 17:07:00|DCF|1710004020|1884.3923284444|1884.3923284444|1884.2433160498|1884.2433160498
2024-03-09 17:08:00|DCF|1710004080|1884.2400194179|1884.2400194179|1884.1010769325|1884.120066452
2024-03-09 17:09:00|DCF|1710004140|1884.1189142112|1884.1189142112|1883.9848132629|1883.9848132629
2024-03-09 17:10:00|DCF|1710004200|1883.9816250111|1883.9816250111|1883.9304498096|1883.9315087229
2024-03-09 17:11:00|DCF|1710004260|1883.9247396026|1883.9247396026|1883.8351153548|1883.8353850902
2024-03-09 17:12:00|DCF|1710004320|1883.8178752795|1883.8178752795|1883.5897029506|1883.5897029506
2024-03-09 17:13:00|DCF|1710004380|1883.5878890201|1883.5931675323|1883.4281631833|1883.4281631833
2024-03-09 17:14:00|DCF|1710004440|1883.4257180452|1883.4257180452|1883.0596038375|1883.0596038375
2024-03-09 17:15:00|DCF|1710004500|1883.0451142028|1883.0451142028|1882.8216545227|1882.8216545227
2024-03-09 17:16:00|DCF|1710004560|1882.8232825785|1882.8337923831|1882.798142831|1882.813522362
2024-03-09 17:17:00|DCF|1710004620|1882.8157106872|1882.8157106872|1882.0687077008|1882.0898171374
2024-03-09 17:18:00|DCF|1710004680|1881.3728501235|1881.3728501235|1881.0049669759|1881.0055924783
2024-03-09 17:19:00|DCF|1710004740|1880.9745050903|1880.9745050903|1880.5447773172|1880.5447773172
2024-03-09 17:20:00|DCF|1710004800|1880.5390835504|1880.5390835504|1880.2583684629|1880.2583684629
2024-03-09 17:21:00|DCF|1710004860|1880.2422416858|1880.2422416858|1880.0968070119|1880.0968070119
2024-03-09 17:22:00|DCF|1710004920|1880.0930507917|1880.0930507917|1879.9550626912|1879.9550626912
2024-03-09 17:23:00|DCF|1710004980|1879.9163213405|1879.9163213405|1879.6605363722|1879.6605363722
2024-03-09 17:24:00|DCF|1710005040|1879.6505165572|1879.6505165572|1879.5736775836|1879.5736775836
2024-03-09 17:25:00|DCF|1710005100|1879.544004985|1879.544004985|1879.3114736408|1879.3114736408
2024-03-09 17:26:00|DCF|1710005160|1879.3084781291|1879.3213964334|1879.2039890253|1879.2039890253
2024-03-09 17:27:00|DCF|1710005220|1879.2069139653|1879.2069139653|1879.1382061786|1879.1382061786
2024-03-09 17:28:00|DCF|1710005280|1879.1369173307|1879.1369173307|1879.0524913592|1879.0524913592
2024-03-09 17:29:00|DCF|1710005340|1879.0443288276|1879.0802492998|1878.9729409881|1878.9729409881
2024-03-09 17:30:00|DCF|1710005400|1878.9673319301|1878.9673319301|1878.8378649071|1878.9499189651
2024-03-09 17:31:00|DCF|1710005460|1878.9460398956|1878.9754804636|1878.800383202|1878.800383202
2024-03-09 17:32:00|DCF|1710005520|1878.798668715|1878.798668715|1878.6643702296|1878.6643702296
2024-03-09 17:33:00|DCF|1710005580|1878.6595539125|1878.6595539125|1878.6070496547|1878.6107729833
2024-03-09 17:34:00|DCF|1710005640|1878.6098683606|1878.6098683606|1878.450292604|1878.450292604
2024-03-09 17:35:00|DCF|1710005700|1878.447256693|1878.447256693|1878.2610531227|1878.2613185803
2024-03-09 17:36:00|DCF|1710005760|1878.2604944669|1878.2604944669|1877.9422115221|1877.9422115221
2024-03-09 17:37:00|DCF|1710005820|1877.9327608611|1877.9400744855|1877.882069854|1877.882069854
2024-03-09 17:38:00|DCF|1710005880|1877.8857167177|1877.8857167177|1877.6943003187|1877.6943003187
2024-03-09 17:39:00|DCF|1710005940|1877.6924899698|1877.6924899698|1877.4236915955|1877.4236915955
2024-03-09 17:40:00|DCF|1710006000|1877.4222493781|1877.4222493781|1876.9997058481|1877.0000119778
2024-03-09 17:41:00|DCF|1710006060|1876.9993740774|1876.9993740774|1876.5675795627|1876.5675795627
2024-03-09 17:42:00|DCF|1710006120|1876.5659487926|1876.566161679|1876.4315031302|1876.4498836101
2024-03-09 17:43:00|DCF|1710006180|1876.0131246488|1876.0719751556|1876.0026200256|1876.036467941
2024-03-09 17:44:00|DCF|1710006240|1876.032813255|1876.032813255|1875.7712471133|1875.7712471133
2024-03-09 17:45:00|DCF|1710006300|1875.7678628202|1875.7865005815|1875.7502027784|1875.7514906863
2024-03-09 17:46:00|DCF|1710006360|1875.7503169151|1875.7503169151|1875.4503968143|1875.4557924862
2024-03-09 17:47:00|DCF|1710006420|1875.4585344612|1875.4585344612|1875.3560180658|1875.3688020307
2024-03-09 17:48:00|DCF|1710006480|1875.3223701045|1875.3223701045|1874.9480553681|1874.9480553681
2024-03-09 17:49:00|DCF|1710006540|1874.9243087808|1874.9243087808|1874.8409501958|1874.8409501958
2024-03-09 17:50:00|DCF|1710006600|1874.8266459416|1874.8314548405|1874.7783032815|1874.7862122488
2024-03-09 17:51:00|DCF|1710006660|1874.7866396031|1874.7866396031|1874.5968016809|1874.5968016809
2024-03-09 17:52:00|DCF|1710006720|1874.4003242779|1874.4003242779|1874.0078045913|1874.0078045913
2024-03-09 17:53:00|DCF|1710006780|1873.9865792323|1873.9865792323|1873.7926111043|1873.7926111043
2024-03-09 17:54:00|DCF|1710006840|1873.7799436962|1873.7825302749|1873.6281186067|1873.6281186067
2024-03-09 17:55:00|DCF|1710006900|1873.5738095413|1873.5738095413|1872.8066490014|1872.8066490014
2024-03-09 17:56:00|DCF|1710006960|1872.787377438|1872.787377438|1872.4857082443|1872.4857082443
2024-03-09 17:57:00|DCF|1710007020|1872.4690721482|1872.4690721482|1872.0662205774|1872.0662205774
2024-03-09 17:58:00|DCF|1710007080|1872.0664467519|1872.0664467519|1871.8359477333|1871.8359477333
2024-03-09 17:59:00|DCF|1710007140|1871.8333584237|1871.8333584237|1871.5792743508|1871.587008786
2024-03-09 18:00:00|DCF|1710007200|1871.5730535633|1871.5730535633|1871.3359731688|1871.3359731688
2024-03-09 18:01:00|DCF|1710007260|1871.3359273507|1871.3359273507|1871.0635811026|1871.0635811026
2024-03-09 18:02:00|DCF|1710007320|1870.9747863756|1870.9747863756|1870.8232445272|1870.8232445272
2024-03-09 18:03:00|DCF|1710007380|1870.8108703323|1870.8108703323|1870.5959494256|1870.5959494256
2024-03-09 18:04:00|DCF|1710007440|1870.5867954215|1870.5867954215|1870.452830615|1870.452830615
2024-03-09 18:05:00|DCF|1710007500|1870.4425475881|1870.4425475881|1870.1584900952|1870.1584900952
2024-03-09 18:06:00|DCF|1710007560|1870.1546938977|1870.1546938977|1869.9538966551|1869.9538966551
2024-03-09 18:07:00|DCF|1710007620|1869.8682516719|1869.8682516719|1869.5879913976|1869.5879913976
2024-03-09 18:08:00|DCF|1710007680|1869.5588071868|1869.5588071868|1869.1362179601|1869.1388582139
2024-03-09 18:09:00|DCF|1710007740|1869.1353652913|1869.1353652913|1868.9469744589|1868.9485606463
2024-03-09 18:10:00|DCF|1710007800|1868.9451654046|1868.9451654046|1868.7578531553|1868.7578531553
2024-03-09 18:11:00|DCF|1710007860|1868.7529111337|1868.7529111337|1868.6040834385|1868.6040834385
2024-03-09 18:12:00|DCF|1710007920|1868.5857135084|1868.5857135084|1868.510584252|1868.510584252
2024-03-09 18:13:00|DCF|1710007980|1868.5055103947|1868.5691851596|1868.3796837138|1868.3796837138
2024-03-09 18:14:00|DCF|1710008040|1868.3817867476|1868.7804693524|1868.3757860924|1868.7804693524
2024-03-09 18:15:00|DCF|1710008100|1868.771556764|1869.0298936902|1868.771556764|1869.021988516
2024-03-09 18:16:00|DCF|1710008160|1869.0220668377|1869.5552981767|1869.0220668377|1869.5552981767
2024-03-09 18:17:00|DCF|1710008220|1869.5606953064|1869.5725100626|1869.4571193454|1869.4698844604
2024-03-09 18:18:00|DCF|1710008280|1869.4766387819|1869.6348132353|1869.4766387819|1869.6348132353
2024-03-09 18:19:00|DCF|1710008340|1869.6364931404|1869.7905537676|1869.6364931404|1869.7804496239
2024-03-09 18:20:00|DCF|1710008400|1869.782318717|1869.8296449599|1869.782318717|1869.818371506
2024-03-09 18:21:00|DCF|1710008460|1869.8247525712|1869.8585599188|1869.8190619197|1869.84019141
2024-03-09 18:22:00|DCF|1710008520|1869.8409270637|1869.8409270637|1869.6989601787|1869.7215098751
2024-03-09 18:23:00|DCF|1710008580|1869.7187345411|1869.7314413154|1869.6623691228|1869.7312920301
2024-03-09 18:24:00|DCF|1710008640|1869.7370003404|1869.7370003404|1869.697915335|1869.7333694691
2024-03-09 18:25:00|DCF|1710008700|1869.7526458082|1869.9077298624|1869.7526458082|1869.8761478628
2024-03-09 18:26:00|DCF|1710008760|1869.8743658817|1869.9280573909|1869.8560978962|1869.9260095012
2024-03-09 18:27:00|DCF|1710008820|1869.9350281153|1869.9702732382|1869.9264249017|1869.956161394
2024-03-09 18:28:00|DCF|1710008880|1869.984506745|1870.0159306726|1869.9840191645|1870.0112818211
2024-03-09 18:29:00|DCF|1710008940|1870.004272838|1870.0141279259|1870.004272838|1870.0141279259
2024-03-09 18:30:00|DCF|1710009000|1870.0133928893|1870.0146612364|1869.9958261371|1870.0146612364
2024-03-09 18:31:00|DCF|1710009060|1870.0181847124|1870.0411432295|1870.0181847124|1870.0411432295
2024-03-09 18:32:00|DCF|1710009120|1870.0686452512|1870.1575529493|1870.0686452512|1870.1313597683
2024-03-09 18:33:00|DCF|1710009180|1870.1294266903|1870.3187422396|1870.1274992891|1870.3046229886
2024-03-09 18:34:00|DCF|1710009240|1870.3156836669|1870.3908827174|1870.3009562752|1870.3908827174
2024-03-09 18:35:00|DCF|1710009300|1870.3903766392|1870.3903766392|1870.3121704363|1870.337635515
2024-03-09 18:36:00|DCF|1710009360|1870.3377596849|1870.3786357716|1870.2813810195|1870.2813810195
2024-03-09 18:37:00|DCF|1710009420|1870.3092908834|1870.3321725225|1869.9691463203|1869.9691463203
2024-03-09 18:38:00|DCF|1710009480|1869.9628108326|1869.9638342329|1869.7908763362|1869.7908763362
2024-03-09 18:39:00|DCF|1710009540|1869.7966479036|1869.7996281127|1869.7790429633|1869.7790429633
2024-03-09 18:40:00|DCF|1710009600|1869.776526303|1869.7766440671|1869.7514652221|1869.7609245421
2024-03-09 18:41:00|DCF|1710009660|1869.7587011296|1869.7587011296|1869.710617701|1869.710617701
2024-03-09 18:42:00|DCF|1710009720|1869.7086310219|1869.7466295696|1869.7052916742|1869.7466295696
2024-03-09 18:43:00|DCF|1710009780|1869.5117912329|1869.5354605235|1869.5033631189|1869.5033631189
2024-03-09 18:44:00|DCF|1710009840|1869.5089119984|1869.5102095338|1869.389853853|1869.389853853
2024-03-09 18:45:00|DCF|1710009900|1869.3897365893|1869.3916117411|1869.3279730193|1869.3544996817
2024-03-09 18:46:00|DCF|1710009960|1869.3572771281|1869.373734973|1869.2963323685|1869.2963574771
2024-03-09 18:47:00|DCF|1710010020|1869.292246697|1869.2962399903|1869.1949132023|1869.1949132023
2024-03-09 18:48:00|DCF|1710010080|1869.1846093499|1869.1846093499|1868.9633847612|1868.9633847612
2024-03-09 18:49:00|DCF|1710010140|1868.9629510111|1868.9629510111|1868.8422139759|1868.8422139759
2024-03-09 18:50:00|DCF|1710010200|1868.8386807969|1868.8386807969|1868.719141784|1868.719141784
2024-03-09 18:51:00|DCF|1710010260|1868.7100678083|1868.7182754175|1868.5770637831|1868.5770637831
2024-03-09 18:52:00|DCF|1710010320|1868.5350495841|1868.5350495841|1868.4045933037|1868.4045933037
2024-03-09 18:53:00|DCF|1710010380|1868.4134690706|1868.418141997|1868.3800370139|1868.3839739705
2024-03-09 18:54:00|DCF|1710010440|1868.3858439833|1868.3858439833|1868.3612663757|1868.3699825749
2024-03-09 18:55:00|DCF|1710010500|1868.3688368068|1868.3694729465|1868.3548809979|1868.3602242164
2024-03-09 18:56:00|DCF|1710010560|1868.3645460177|1868.4667406397|1868.3588321346|1868.4667406397
2024-03-09 18:57:00|DCF|1710010620|1868.4592173352|1868.7680941021|1868.4592173352|1868.7680941021
2024-03-09 18:58:00|DCF|1710010680|1868.7774539466|1868.8292352913|1868.7585388247|1868.8292352913
2024-03-09 18:59:00|DCF|1710010740|1868.8340633198|1868.8589518304|1868.7754644676|1868.8589518304
2024-03-09 19:00:00|DCF|1710010800|1868.8532819277|1868.860612213|1868.7921781699|1868.7921781699
2024-03-09 19:01:00|DCF|1710010860|1868.7902982169|1868.7902982169|1868.7060104765|1868.7111822879
2024-03-09 19:02:00|DCF|1710010920|1868.7028231302|1868.7061817774|1868.6732739317|1868.6869946906
2024-03-09 19:03:00|DCF|1710010980|1868.7009462639|1868.812623232|1868.7009462639|1868.812623232
2024-03-09 19:04:00|DCF|1710011040|1868.8127013343|1868.8692357379|1868.8127013343|1868.8484941087
2024-03-09 19:05:00|DCF|1710011100|1868.8651099372|1868.9609305377|1868.8651099372|1868.9609305377
2024-03-09 19:06:00|DCF|1710011160|1868.9575838021|1869.0817325437|1868.9575838021|1869.0817325437
2024-03-09 19:07:00|DCF|1710011220|1869.0781930834|1869.1635428045|1869.0781930834|1869.1635428045
2024-03-09 19:08:00|DCF|1710011280|1869.2037182947|1869.2355013703|1869.1682561771|1869.2020447258
2024-03-09 19:09:00|DCF|1710011340|1869.1930488582|1869.3125345598|1869.1930488582|1869.3125345598
2024-03-09 19:10:00|DCF|1710011400|1869.3096946202|1869.3157245477|1869.288148402|1869.2897767293
2024-03-09 19:11:00|DCF|1710011460|1869.2468022912|1869.2559432857|1869.1459305046|1869.1459305046
2024-03-09 19:12:00|DCF|1710011520|1869.1574424636|1869.1574424636|1868.9969013899|1868.9993830492
2024-03-09 19:13:00|DCF|1710011580|1868.9988612404|1868.9988612404|1868.8726075437|1868.8726075437
2024-03-09 19:14:00|DCF|1710011640|1868.8740481223|1868.9214044959|1868.873174753|1868.9040526796
2024-03-09 19:15:00|DCF|1710011700|1868.9062944163|1869.038441345|1868.8928815043|1869.038441345
2024-03-09 19:16:00|DCF|1710011760|1869.0393472998|1869.0393472998|1869.004436427|1869.0081328348
2024-03-09 19:17:00|DCF|1710011820|1869.0089135903|1869.0186040725|1868.937024432|1868.937024432
2024-03-09 19:18:00|DCF|1710011880|1868.9716763322|1868.9716763322|1868.8709712075|1868.8709712075
2024-03-09 19:19:00|DCF|1710011940|1868.872539526|1868.8848518399|1868.872539526|1868.8809052198
2024-03-09 19:20:00|DCF|1710012000|1868.881855598|1868.881855598|1868.838119632|1868.8748624171
2024-03-09 19:21:00|DCF|1710012060|1868.8765355073|1868.8765355073|1868.8287705139|1868.8287705139
2024-03-09 19:22:00|DCF|1710012120|1868.8276584642|1868.8276584642|1868.7953327326|1868.7953327326
2024-03-09 19:23:00|DCF|1710012180|1868.8013353453|1868.8019682085|1868.787567107|1868.7970314512
2024-03-09 19:24:00|DCF|1710012240|1868.8080892197|1868.8080892197|1868.7630841533|1868.7647468209
2024-03-09 19:25:00|DCF|1710012300|1868.770156938|1868.7702014164|1868.7297692592|1868.7297692592
2024-03-09 19:26:00|DCF|1710012360|1868.7293452032|1868.7293452032|1868.6603593535|1868.666081114
2024-03-09 19:27:00|DCF|1710012420|1868.6711557732|1868.7650098275|1868.6711557732|1868.7594905858
2024-03-09 19:28:00|DCF|1710012480|1868.8071276611|1868.8071276611|1868.7800618582|1868.8067184697
2024-03-09 19:29:00|DCF|1710012540|1868.7975557572|1868.7975557572|1868.7621339981|1868.7805163264
2024-03-09 19:30:00|DCF|1710012600|1868.7819102602|1868.8000131563|1868.7819102602|1868.8000131563
2024-03-09 19:31:00|DCF|1710012660|1868.8002223533|1868.8340549513|1868.7267076204|1868.7267076204
2024-03-09 19:32:00|DCF|1710012720|1868.7257729713|1868.7381857601|1868.7221487295|1868.7360264452
2024-03-09 19:33:00|DCF|1710012780|1868.7371253463|1868.7914043714|1868.7300319709|1868.7373975146
2024-03-09 19:34:00|DCF|1710012840|1868.7369974793|1868.7436395221|1868.7075629616|1868.7170066344
2024-03-09 19:35:00|DCF|1710012900|1868.7214490273|1868.7475261588|1868.7214398347|1868.7475261588
2024-03-09 19:36:00|DCF|1710012960|1868.7496761463|1868.975122706|1868.7496761463|1868.975122706
2024-03-09 19:37:00|DCF|1710013020|1868.9883093111|1869.2482542614|1868.9883093111|1869.2472765726
2024-03-09 19:38:00|DCF|1710013080|1869.249523286|1869.3569787438|1869.2492093759|1869.3543603558
2024-03-09 19:39:00|DCF|1710013140|1869.3543849187|1869.4024118461|1869.3543849187|1869.399149523
2024-03-09 19:40:00|DCF|1710013200|1869.403207231|1869.4281592318|1869.403207231|1869.4281592318
2024-03-09 19:41:00|DCF|1710013260|1869.4346315459|1869.4953727612|1869.4346315459|1869.4919359819
2024-03-09 19:42:00|DCF|1710013320|1869.501375172|1869.6862611107|1869.501375172|1869.6842259683
2024-03-09 19:43:00|DCF|1710013380|1869.6916361136|1869.7782225904|1869.6916361136|1869.7782225904
2024-03-09 19:44:00|DCF|1710013440|1869.7897040309|1869.8677652582|1869.7897040309|1869.8627744073
2024-03-09 19:45:00|DCF|1710013500|1869.862746757|1869.8984382033|1869.862746757|1869.8852862104
2024-03-09 19:46:00|DCF|1710013560|1869.8609349641|1869.9416353968|1869.8515260115|1869.9416353968
2024-03-09 19:47:00|DCF|1710013620|1869.9463958496|1870.0058073437|1869.9463958496|1869.9855380243
2024-03-09 19:48:00|DCF|1710013680|1870.0048485055|1870.2435249221|1869.9837276895|1870.2435249221
2024-03-09 19:49:00|DCF|1710013740|1870.240628519|1870.2796647678|1870.2386165947|1870.2701484603
2024-03-09 19:50:00|DCF|1710013800|1870.271550827|1870.3455606935|1870.2706888816|1870.3455606935
2024-03-09 19:51:00|DCF|1710013860|1870.3476191297|1870.3476191297|1870.2805235343|1870.2992750964
2024-03-09 19:52:00|DCF|1710013920|1870.2956637282|1870.2956637282|1870.1995847794|1870.2166586646
2024-03-09 19:53:00|DCF|1710013980|1870.2159281345|1870.2207211081|1870.1890959354|1870.1890959354
2024-03-09 19:54:00|DCF|1710014040|1870.2044938471|1870.3021222021|1870.2044938471|1870.2137347994
2024-03-09 19:55:00|DCF|1710014100|1870.2133502998|1870.2148232198|1870.1235162998|1870.1235162998
2024-03-09 19:56:00|DCF|1710014160|1870.1203268255|1870.1203268255|1870.0387714555|1870.0387714555
2024-03-09 19:57:00|DCF|1710014220|1870.0173665361|1870.0173665361|1869.9389843604|1869.9389843604
2024-03-09 19:58:00|DCF|1710014280|1869.9389199408|1869.9389199408|1869.84060941|1869.8641845468
2024-03-09 19:59:00|DCF|1710014340|1869.8610694602|1869.9868189502|1869.7019209262|1869.7019209262
2024-03-09 20:00:00|DCF|1710014400|1869.7010447089|1869.7337136997|1869.6858091131|1869.7256561639
2024-03-09 20:01:00|DCF|1710014460|1869.7243611825|1869.7243611825|1869.6128684828|1869.6236145303
2024-03-09 20:02:00|DCF|1710014520|1869.6223321493|1869.7148680719|1869.6223321493|1869.7126454803
2024-03-09 20:03:00|DCF|1710014580|1869.716324313|1869.7236740186|1869.7104854167|1869.7236740186
2024-03-09 20:04:00|DCF|1710014640|1869.7238926397|1869.7248843926|1869.6736857782|1869.6846251789
2024-03-09 20:05:00|DCF|1710014700|1869.6744265278|1869.6744265278|1869.6579701564|1869.6629952642
2024-03-09 20:06:00|DCF|1710014760|1869.6571732277|1869.6633004561|1869.6483506606|1869.6631035799
2024-03-09 20:07:00|DCF|1710014820|1869.6621234715|1869.6682035428|1869.5471070238|1869.5471070238
2024-03-09 20:08:00|DCF|1710014880|1869.5420608094|1869.6082347352|1869.5401624412|1869.5655853378
2024-03-09 20:09:00|DCF|1710014940|1869.5809918202|1869.5809918202|1869.4475857468|1869.4894084081
2024-03-09 20:10:00|DCF|1710015000|1869.4868160557|1869.5621898334|1869.4868160557|1869.52427636
2024-03-09 20:11:00|DCF|1710015060|1869.5227993763|1869.6806344279|1869.5227993763|1869.5620410259
2024-03-09 20:12:00|DCF|1710015120|1869.5718518907|1869.6230293088|1869.5634462421|1869.614637732
2024-03-09 20:13:00|DCF|1710015180|1869.6159223263|1869.6342960929|1869.5307494858|1869.5307494858
2024-03-09 20:14:00|DCF|1710015240|1869.4790354042|1869.4790354042|1869.377352452|1869.3811801065
2024-03-09 20:15:00|DCF|1710015300|1869.3840370212|1869.4062560257|1869.1233179418|1869.1636417606
2024-03-09 20:16:00|DCF|1710015360|1869.1608201123|1869.202130748|1869.1568844773|1869.1824766305
2024-03-09 20:17:00|DCF|1710015420|1869.1784077282|1869.1784077282|1869.1392891643|1869.1392891643
2024-03-09 20:18:00|DCF|1710015480|1869.1456255406|1869.1512812472|1869.1348075029|1869.1407322548
2024-03-09 20:19:00|DCF|1710015540|1869.1019224031|1869.1039022191|1869.0379284963|1869.0388296879
2024-03-09 20:20:00|DCF|1710015600|1869.0108822062|1869.0108822062|1868.958377084|1868.958377084
2024-03-09 20:21:00|DCF|1710015660|1868.9588192162|1868.9638818929|1868.7808033145|1868.7808033145
2024-03-09 20:22:00|DCF|1710015720|1868.7774058699|1868.7774058699|1868.5935802761|1868.5935802761
2024-03-09 20:23:00|DCF|1710015780|1868.5706354262|1868.5758405223|1868.5139046405|1868.5139046405
2024-03-09 20:24:00|DCF|1710015840|1868.503347462|1868.5879579791|1868.5013616065|1868.5879579791
2024-03-09 20:25:00|DCF|1710015900|1868.5804395895|1868.5875933298|1868.5743711334|1868.5834791596
2024-03-09 20:26:00|DCF|1710015960|1868.5834772641|1868.7366978317|1868.5834772641|1868.7366978317
2024-03-09 20:27:00|DCF|1710016020|1868.7351627744|1868.7598267966|1868.7031024697|1868.7598267966
2024-03-09 20:28:00|DCF|1710016080|1868.7640438645|1868.7961722111|1868.7634451599|1868.7749371329
2024-03-09 20:29:00|DCF|1710016140|1868.7780534027|1868.790434524|1868.7640245603|1868.7661301677
2024-03-09 20:30:00|DCF|1710016200|1868.7697043231|1868.8460572146|1868.7697043231|1868.8232348601
2024-03-09 20:31:00|DCF|1710016260|1868.8349437324|1869.0300775867|1868.8349437324|1869.0164330719
2024-03-09 20:32:00|DCF|1710016320|1869.0442379204|1869.1876444028|1869.0442379204|1869.1876444028
2024-03-09 20:33:00|DCF|1710016380|1869.2040597189|1869.3630543757|1869.2032339857|1869.3630543757
2024-03-09 20:34:00|DCF|1710016440|1869.3585711574|1869.3885202711|1869.3585711574|1869.3680998485
2024-03-09 20:35:00|DCF|1710016500|1869.3673175125|1869.3822113325|1869.3673175125|1869.379246729
2024-03-09 20:36:00|DCF|1710016560|1869.378440999|1869.378440999|1869.2039697776|1869.2120126542
2024-03-09 20:37:00|DCF|1710016620|1869.239600832|1869.285446551|1869.239600832|1869.2759903879
2024-03-09 20:38:00|DCF|1710016680|1869.2761424195|1869.2780662556|1869.1691905996|1869.1794652043
2024-03-09 20:39:00|DCF|1710016740|1869.1751988758|1869.3215491604|1869.1422248633|1869.3215491604
2024-03-09 20:40:00|DCF|1710016800|1869.3210505771|1869.6190308962|1869.3210505771|1869.6190308962
2024-03-09 20:41:00|DCF|1710016860|1869.6235269302|1870.0994181997|1869.6235269302|1870.0965015332
2024-03-09 20:42:00|DCF|1710016920|1870.0983079904|1870.2396646312|1870.0983079904|1870.2313508956
2024-03-09 20:43:00|DCF|1710016980|1870.2396050161|1870.3827976839|1870.2396050161|1870.3822970134
2024-03-09 20:44:00|DCF|1710017040|1870.3829765194|1870.5786529916|1870.3829765194|1870.5786529916
2024-03-09 20:45:00|DCF|1710017100|1870.5845706997|1870.6669887692|1870.5845706997|1870.6669887692
2024-03-09 20:46:00|DCF|1710017160|1870.6756456101|1870.8417404119|1870.6756456101|1870.8417404119
2024-03-09 20:47:00|DCF|1710017220|1870.8460333638|1870.9898241076|1870.8460333638|1870.9898241076
2024-03-09 20:48:00|DCF|1710017280|1871.0193725071|1871.1193801359|1871.0193725071|1871.1193801359
2024-03-09 20:49:00|DCF|1710017340|1871.1218431087|1871.4892353933|1871.1218431087|1871.4892353933
2024-03-09 20:50:00|DCF|1710017400|1871.5004198095|1871.659901835|1871.5004198095|1871.659901835
2024-03-09 20:51:00|DCF|1710017460|1871.673756643|1871.8485464792|1871.673756643|1871.8485464792
2024-03-09 20:52:00|DCF|1710017520|1871.8538002007|1872.0484726817|1871.8538002007|1872.0484726817
2024-03-09 20:53:00|DCF|1710017580|1872.0509512582|1872.1244466893|1872.0509512582|1872.1244466893
2024-03-09 20:54:00|DCF|1710017640|1872.130288232|1872.1642854052|1872.130288232|1872.1642854052
2024-03-09 20:55:00|DCF|1710017700|1872.1887820442|1872.5938199663|1872.1887820442|1872.5938199663
2024-03-09 20:56:00|DCF|1710017760|1872.6025225821|1872.719586236|1872.6025225821|1872.719586236
2024-03-09 20:57:00|DCF|1710017820|1872.7399279808|1872.8040543906|1872.7399279808|1872.8040543906
2024-03-09 20:58:00|DCF|1710017880|1872.8353176043|1873.0272905408|1872.8353176043|1873.0272905408
2024-03-09 20:59:00|DCF|1710017940|1873.0334097664|1873.3197589225|1873.0334097664|1873.3197589225
2024-03-09 21:00:00|DCF|1710018000|1873.3258084994|1873.4528857834|1873.3258084994|1873.4528857834
2024-03-09 21:01:00|DCF|1710018060|1873.4556056411|1873.656172493|1873.4556056411|1873.656172493
2024-03-09 21:02:00|DCF|1710018120|1873.6598132264|1873.7565833374|1873.6598132264|1873.7565833374
2024-03-09 21:03:00|DCF|1710018180|1873.7601026652|1873.8330238423|1873.7528722852|1873.8330238423
2024-03-09 21:04:00|DCF|1710018240|1873.8350645979|1873.9459195946|1873.834998349|1873.9459195946
2024-03-09 21:05:00|DCF|1710018300|1873.97532229|1874.0957019315|1873.9647780363|1874.0957019315
2024-03-09 21:06:00|DCF|1710018360|1874.1098925567|1874.1098925567|1874.0569780557|1874.078031737
2024-03-09 21:07:00|DCF|1710018420|1874.087228621|1874.1364489851|1874.0817747537|1874.1276374567
2024-03-09 21:08:00|DCF|1710018480|1874.1358976083|1874.1624265708|1874.1358976083|1874.1624265708
2024-03-09 21:09:00|DCF|1710018540|1874.1676846489|1874.2836757342|1874.1676846489|1874.2836757342
2024-03-09 21:10:00|DCF|1710018600|1874.286191448|1874.4428115185|1874.286191448|1874.4428115185
2024-03-09 21:11:00|DCF|1710018660|1874.4497602579|1874.5177467003|1874.4497602579|1874.5177467003
2024-03-09 21:12:00|DCF|1710018720|1874.5221107275|1874.6047163193|1874.5221107275|1874.6047163193
2024-03-09 21:13:00|DCF|1710018780|1874.6363535084|1874.7738709465|1874.6363535084|1874.7738709465
2024-03-09 21:14:00|DCF|1710018840|1874.9107908989|1875.0183674915|1874.9023656901|1875.0183674915
2024-03-09 21:15:00|DCF|1710018900|1875.0272855466|1875.2982885202|1875.0272855466|1875.2982885202
2024-03-09 21:16:00|DCF|1710018960|1875.2924326236|1875.4589751543|1875.2924326236|1875.4589751543
2024-03-09 21:17:00|DCF|1710019020|1875.3736784597|1875.3736784597|1875.2010279611|1875.2166400988
2024-03-09 21:18:00|DCF|1710019080|1875.2219705669|1875.2823408634|1875.2219705669|1875.2780502593
2024-03-09 21:19:00|DCF|1710019140|1875.3836227621|1875.4860922237|1875.3836227621|1875.4860922237
2024-03-09 21:20:00|DCF|1710019200|1875.5162273947|1875.5453195084|1875.5162273947|1875.5327853648
2024-03-09 21:21:00|DCF|1710019260|1875.5381126036|1875.7893138072|1875.5381126036|1875.7893138072
2024-03-09 21:22:00|DCF|1710019320|1875.7910416471|1876.0673383275|1875.7910416471|1876.0673383275
2024-03-09 21:23:00|DCF|1710019380|1876.0722142135|1876.1132401861|1876.0627938988|1876.0651772398
2024-03-09 21:24:00|DCF|1710019440|1876.0797042035|1876.1879394822|1876.0797042035|1876.1879394822
2024-03-09 21:25:00|DCF|1710019500|1876.1977317583|1876.2138642661|1876.1863179513|1876.1968277059
2024-03-09 21:26:00|DCF|1710019560|1876.196975712|1876.242189012|1876.196975712|1876.2163068149
2024-03-09 21:27:00|DCF|1710019620|1876.2171802623|1876.2384941879|1876.2171802623|1876.223237652
2024-03-09 21:28:00|DCF|1710019680|1876.2288337799|1876.2393722752|1876.2091079487|1876.2091079487
2024-03-09 21:29:00|DCF|1710019740|1876.2002374289|1876.2726316049|1876.1924585508|1876.2473378203
2024-03-09 21:30:00|DCF|1710019800|1876.246202439|1876.2935601941|1876.1869786804|1876.2203490647
2024-03-09 21:31:00|DCF|1710019860|1876.2267114304|1876.3610929036|1876.2267114304|1876.3547878983
2024-03-09 21:32:00|DCF|1710019920|1876.3613508932|1876.3746185087|1876.3086193306|1876.3159781487
2024-03-09 21:33:00|DCF|1710019980|1876.3061040803|1876.3168073359|1876.2714862071|1876.2714862071
2024-03-09 21:34:00|DCF|1710020040|1876.2709307734|1876.329028099|1876.2352633646|1876.2408656978
2024-03-09 21:35:00|DCF|1710020100|1876.2240226638|1876.2505287296|1876.2208348168|1876.2503096397
2024-03-09 21:36:00|DCF|1710020160|1876.2517897492|1876.2539888043|1876.2131444341|1876.2427959609
2024-03-09 21:37:00|DCF|1710020220|1876.2722936256|1876.3363423517|1876.2722936256|1876.3363423517
2024-03-09 21:38:00|DCF|1710020280|1876.3367021444|1876.342336551|1876.27303713|1876.2803960215
2024-03-09 21:39:00|DCF|1710020340|1876.2807072225|1876.2834039833|1876.2364437177|1876.2476479574
2024-03-09 21:40:00|DCF|1710020400|1876.2652999452|1876.2652999452|1876.0505101063|1876.0505101063
2024-03-09 21:41:00|DCF|1710020460|1876.0498573806|1876.0498573806|1875.588258448|1875.6072019148
2024-03-09 21:42:00|DCF|1710020520|1875.6145353274|1875.6300374749|1875.5383717709|1875.5391888485
2024-03-09 21:43:00|DCF|1710020580|1875.5667252259|1875.6148220363|1875.5002106528|1875.5587617191
2024-03-09 21:44:00|DCF|1710020640|1875.5697552112|1875.7316375348|1875.5697552112|1875.7234339433
2024-03-09 21:45:00|DCF|1710020700|1875.6705868798|1875.712656289|1875.5645492927|1875.5743605764
2024-03-09 21:46:00|DCF|1710020760|1875.573901322|1875.6286994165|1875.5555887935|1875.6275723609
2024-03-09 21:47:00|DCF|1710020820|1875.5583525967|1875.5583525967|1875.4841489251|1875.4946461153
2024-03-09 21:48:00|DCF|1710020880|1875.484981789|1875.484981789|1875.454560078|1875.454560078
2024-03-09 21:49:00|DCF|1710020940|1875.4535153456|1875.4544726799|1875.3417343406|1875.3417343406
2024-03-09 21:50:00|DCF|1710021000|1875.333851489|1875.3385671135|1875.2657797779|1875.2657797779
2024-03-09 21:51:00|DCF|1710021060|1875.2616090765|1875.2616090765|1875.1807691953|1875.1807691953
2024-03-09 21:52:00|DCF|1710021120|1875.1796385026|1875.1796385026|1875.1138722256|1875.1138722256
2024-03-09 21:53:00|DCF|1710021180|1875.1103917575|1875.1103917575|1875.076156169|1875.0772929427
2024-03-09 21:54:00|DCF|1710021240|1875.0759408546|1875.0759408546|1875.0613226467|1875.0613226467
2024-03-09 21:55:00|DCF|1710021300|1875.0573578271|1875.0573578271|1874.6428997149|1874.6552692803
2024-03-09 21:56:00|DCF|1710021360|1874.6511548325|1874.6511548325|1874.6167990127|1874.6175023187
2024-03-09 21:57:00|DCF|1710021420|1874.6161646768|1874.6167529436|1874.6032822372|1874.6036094411
2024-03-09 21:58:00|DCF|1710021480|1874.6040397262|1874.6173332956|1874.5901362773|1874.6069621398
2024-03-09 21:59:00|DCF|1710021540|1874.6071490936|1874.6071490936|1874.4662042574|1874.4691562942
2024-03-09 22:00:00|DCF|1710021600|1874.4647549621|1874.4647549621|1874.3648661845|1874.3657524619
2024-03-09 22:01:00|DCF|1710021660|1874.3643920937|1874.3643920937|1874.2953804117|1874.3517592188
2024-03-09 22:02:00|DCF|1710021720|1874.3528414472|1874.3724746855|1874.3396890658|1874.3396890658
2024-03-09 22:03:00|DCF|1710021780|1874.2905442447|1874.2977453994|1874.2600101077|1874.2611987942
2024-03-09 22:04:00|DCF|1710021840|1874.259670261|1874.37410719|1874.225228714|1874.37410719
2024-03-09 22:05:00|DCF|1710021900|1874.3675423488|1874.4842286017|1874.3675423488|1874.4842286017
2024-03-09 22:06:00|DCF|1710021960|1874.4809895338|1874.5358307217|1874.4809895338|1874.508335162
2024-03-09 22:07:00|DCF|1710022020|1874.5085630662|1874.5282406955|1874.5059083382|1874.5282406955
2024-03-09 22:08:00|DCF|1710022080|1874.5333850497|1874.6641906762|1874.5327101395|1874.6641906762
2024-03-09 22:09:00|DCF|1710022140|1874.6607883751|1874.6749920021|1874.6499609184|1874.651422358
2024-03-09 22:10:00|DCF|1710022200|1874.6505562866|1874.6604891321|1874.6394112704|1874.657765589
2024-03-09 22:11:00|DCF|1710022260|1874.6632870409|1874.6632870409|1874.4550735777|1874.4550735777
2024-03-09 22:12:00|DCF|1710022320|1874.439498195|1874.4521265952|1874.303377226|1874.3084108681
2024-03-09 22:13:00|DCF|1710022380|1874.2815953887|1874.2815953887|1874.2652750656|1874.2652750656
2024-03-09 22:14:00|DCF|1710022440|1874.1585514142|1874.2012468664|1874.1547477698|1874.1924877669
2024-03-09 22:15:00|DCF|1710022500|1874.313382471|1874.3790517292|1874.313382471|1874.3688985972
2024-03-09 22:16:00|DCF|1710022560|1874.3911129466|1874.4305339805|1874.3901910979|1874.4226355664
2024-03-09 22:17:00|DCF|1710022620|1874.4638193302|1874.5851504161|1874.4638193302|1874.5771627743
2024-03-09 22:18:00|DCF|1710022680|1874.5801486644|1874.5876110219|1874.5209060568|1874.5231835915
2024-03-09 22:19:00|DCF|1710022740|1874.5317895949|1874.5533656197|1874.5317895949|1874.5469329214
2024-03-09 22:20:00|DCF|1710022800|1874.5511870769|1874.5798827517|1874.0357431109|1874.0563526031
2024-03-09 22:21:00|DCF|1710022860|1874.0579831772|1874.1402967477|1874.0579831772|1874.1402967477
2024-03-09 22:22:00|DCF|1710022920|1874.1461537989|1874.2007635769|1874.1461537989|1874.2007635769
2024-03-09 22:23:00|DCF|1710022980|1874.2054769745|1874.262221837|1874.2030003852|1874.2369674118
2024-03-09 22:24:00|DCF|1710023040|1874.2386750169|1874.2810661958|1874.2386750169|1874.2810661958
2024-03-09 22:25:00|DCF|1710023100|1874.2818202785|1874.3554772521|1874.2818202785|1874.3554772521
2024-03-09 22:26:00|DCF|1710023160|1874.3691871606|1874.4536211963|1874.3691871606|1874.4536211963
2024-03-09 22:27:00|DCF|1710023220|1874.453961011|1874.4737037666|1874.453961011|1874.4691825354
2024-03-09 22:28:00|DCF|1710023280|1874.4697239967|1874.5007751088|1874.4689973034|1874.4890556875
2024-03-09 22:29:00|DCF|1710023340|1874.4990257437|1874.5237743003|1874.4990257437|1874.5237743003
2024-03-09 22:30:00|DCF|1710023400|1874.5245507096|1874.6689211127|1874.5245507096|1874.6654048992
2024-03-09 22:31:00|DCF|1710023460|1874.6671601366|1874.7108238857|1874.6671601366|1874.7106213975
2024-03-09 22:32:00|DCF|1710023520|1874.7139037975|1874.8484497998|1874.7139037975|1874.8472428272
2024-03-09 22:33:00|DCF|1710023580|1874.8393135944|1875.0416535458|1874.8393135944|1875.0416535458
2024-03-09 22:34:00|DCF|1710023640|1875.0424478807|1875.2773813749|1875.0424478807|1875.2773813749
2024-03-09 22:35:00|DCF|1710023700|1875.3164017329|1875.5166651916|1875.3164017329|1875.5150789459
2024-03-09 22:36:00|DCF|1710023760|1875.5156105944|1875.6292310395|1875.5156105944|1875.6292310395
2024-03-09 22:37:00|DCF|1710023820|1875.6561913877|1876.315394644|1875.6561913877|1876.315394644
2024-03-09 22:38:00|DCF|1710023880|1876.5407736761|1877.1686915605|1876.5407736761|1877.1665995362
2024-03-09 22:39:00|DCF|1710023940|1877.1687986536|1877.2390812018|1877.1687986536|1877.2390812018
2024-03-09 22:40:00|DCF|1710024000|1877.2395242023|1877.2991500824|1877.2327037139|1877.2991500824
2024-03-09 22:41:00|DCF|1710024060|1877.3349606177|1877.4115338051|1877.3349606177|1877.4077256048
2024-03-09 22:42:00|DCF|1710024120|1877.4132471476|1877.4155005332|1877.2301578072|1877.2420078631
2024-03-09 22:43:00|DCF|1710024180|1877.235862789|1877.2915431525|1877.2297630342|1877.270054633
2024-03-09 22:44:00|DCF|1710024240|1877.3446407822|1877.3505851686|1877.245744636|1877.2470450619
2024-03-09 22:45:00|DCF|1710024300|1877.3139692775|1877.6065120971|1877.303711744|1877.5674565203
2024-03-09 22:46:00|DCF|1710024360|1877.558399961|1877.558399961|1877.5166667843|1877.5201142274
2024-03-09 22:47:00|DCF|1710024420|1877.5208979197|1877.7454802065|1877.5208979197|1877.7396855324
2024-03-09 22:48:00|DCF|1710024480|1877.7400347935|1877.7426132953|1877.5490772569|1877.601258546
2024-03-09 22:49:00|DCF|1710024540|1877.5642721295|1877.5642721295|1877.5111025584|1877.5406489909
2024-03-09 22:50:00|DCF|1710024600|1877.5294357777|1877.5731772548|1877.5294357777|1877.5510660982
2024-03-09 22:51:00|DCF|1710024660|1877.5593425401|1877.6830361431|1877.5508575606|1877.6797512923
2024-03-09 22:52:00|DCF|1710024720|1877.6798188888|1877.7100676395|1877.6772536242|1877.7003950628
2024-03-09 22:53:00|DCF|1710024780|1877.6956482037|1877.6956482037|1877.6244821812|1877.624794748
2024-03-09 22:54:00|DCF|1710024840|1877.6262351081|1877.6926793974|1877.5972288999|1877.6926793974
2024-03-09 22:55:00|DCF|1710024900|1877.6925531822|1877.8045291114|1877.5138209891|1877.7809427341
2024-03-09 22:56:00|DCF|1710024960|1877.7785029266|1877.7858909225|1877.7521950322|1877.7522976408
2024-03-09 22:57:00|DCF|1710025020|1877.7484237746|1877.757456832|1877.7476675117|1877.7567468419
2024-03-09 22:58:00|DCF|1710025080|1877.7564707932|1877.7662476889|1877.7367373945|1877.7463275591
2024-03-09 22:59:00|DCF|1710025140|1877.7439753762|1877.8837602911|1877.7439753762|1877.8786208878
2024-03-09 23:00:00|DCF|1710025200|1877.8505042277|1877.8505042277|1877.8216962988|1877.8259677744
2024-03-09 23:01:00|DCF|1710025260|1877.8226775981|1877.8598522843|1877.8180280514|1877.8406108967
2024-03-09 23:02:00|DCF|1710025320|1877.8316925955|1877.8361327612|1877.8142598897|1877.8303142794
2024-03-09 23:03:00|DCF|1710025380|1877.8213865804|1877.8825141748|1877.8213865804|1877.875795348
2024-03-09 23:04:00|DCF|1710025440|1877.874664164|1877.9292821261|1877.8745223127|1877.9062848542
2024-03-09 23:05:00|DCF|1710025500|1877.9066864643|1877.9158170185|1877.887056333|1877.887056333
2024-03-09 23:06:00|DCF|1710025560|1877.8880501717|1877.9597632183|1877.8880501717|1877.9597632183
2024-03-09 23:07:00|DCF|1710025620|1877.9647569565|1878.0331262779|1877.9647569565|1878.0314693698
2024-03-09 23:08:00|DCF|1710025680|1878.0459127177|1878.1435964077|1878.0459127177|1878.1435964077
2024-03-09 23:09:00|DCF|1710025740|1878.143379834|1878.225650956|1878.1382232316|1878.225650956
2024-03-09 23:10:00|DCF|1710025800|1878.2279881886|1878.5032604497|1878.2279881886|1878.5023126218
2024-03-09 23:11:00|DCF|1710025860|1878.5404356077|1878.7594785921|1878.5404356077|1878.7594785921
2024-03-09 23:12:00|DCF|1710025920|1879.1967515857|1880.6210048426|1879.1967515857|1880.618828654
2024-03-09 23:13:00|DCF|1710025980|1880.6185617197|1880.7057157081|1880.6171503613|1880.7053594547
2024-03-09 23:14:00|DCF|1710026040|1880.7051674576|1880.7392093732|1880.679238667|1880.679238667
2024-03-09 23:15:00|DCF|1710026100|1880.606916511|1880.6095443067|1880.5751564898|1880.6095443067
2024-03-09 23:16:00|DCF|1710026160|1880.6137027119|1880.6853547472|1880.577365647|1880.6853547472
2024-03-09 23:17:00|DCF|1710026220|1880.6870304994|1880.6870304994|1880.6736381583|1880.6834199464
2024-03-09 23:18:00|DCF|1710026280|1880.7846264269|1880.9722403588|1880.7846264269|1880.9687603451
2024-03-09 23:19:00|DCF|1710026340|1880.9685724773|1880.9759779981|1880.9585471955|1880.9585471955
2024-03-09 23:20:00|DCF|1710026400|1880.981033037|1880.9897302146|1880.8617126267|1880.8617126267
2024-03-09 23:21:00|DCF|1710026460|1880.8616239061|1880.8616239061|1880.7571033519|1880.7571033519
2024-03-09 23:22:00|DCF|1710026520|1880.7478433374|1880.7946676522|1880.735813978|1880.7704685629
2024-03-09 23:23:00|DCF|1710026580|1880.7781889779|1880.7967592736|1880.7696530672|1880.7696530672
2024-03-09 23:24:00|DCF|1710026640|1880.7269070202|1880.7289432323|1880.6455077782|1880.6499805464
2024-03-09 23:25:00|DCF|1710026700|1880.649053976|1880.649053976|1880.6147559662|1880.6147559662
2024-03-09 23:26:00|DCF|1710026760|1880.6167770892|1880.617979264|1880.5959115672|1880.6047664766
2024-03-09 23:27:00|DCF|1710026820|1880.6021822381|1880.6233001|1880.5931780695|1880.6202293503
2024-03-09 23:28:00|DCF|1710026880|1880.5864025355|1880.5864025355|1880.5553060024|1880.5553060024
2024-03-09 23:29:00|DCF|1710026940|1880.5554754695|1880.5554754695|1880.4321440525|1880.4321440525
2024-03-09 23:30:00|DCF|1710027000|1880.4301636164|1880.483524521|1880.4170508078|1880.4786232819
2024-03-09 23:31:00|DCF|1710027060|1880.4767252314|1880.4767252314|1879.21676373|1879.2170088907
2024-03-09 23:32:00|DCF|1710027120|1879.2164588414|1879.2164588414|1879.0871340061|1879.0871340061
2024-03-09 23:33:00|DCF|1710027180|1879.0864319985|1879.1334769366|1879.0216657907|1879.0426049934
2024-03-09 23:34:00|DCF|1710027240|1879.0429098859|1879.0452993003|1878.9010701389|1878.9010701389
2024-03-09 23:35:00|DCF|1710027300|1878.8786437861|1878.8786437861|1878.7952397847|1878.799402366
2024-03-09 23:36:00|DCF|1710027360|1878.7932468956|1878.8361470884|1878.7849875892|1878.8185870496
2024-03-09 23:37:00|DCF|1710027420|1878.8190432264|1879.0342045215|1878.8042557032|1879.0342045215
2024-03-09 23:38:00|DCF|1710027480|1879.1739848813|1879.6911633581|1879.1739848813|1879.6827588846
2024-03-09 23:39:00|DCF|1710027540|1879.6792755149|1879.7094312933|1879.6790520293|1879.7094312933
2024-03-09 23:40:00|DCF|1710027600|1879.7176222745|1879.7312345969|1879.6944086525|1879.7005958706
2024-03-09 23:41:00|DCF|1710027660|1879.6708816752|1879.6981825|1879.6632238892|1879.6980243475
2024-03-09 23:42:00|DCF|1710027720|1879.7016035437|1879.709112334|1879.6707370963|1879.6806109952
2024-03-09 23:43:00|DCF|1710027780|1879.6819742825|1879.7345982201|1879.6819742825|1879.7345982201
2024-03-09 23:44:00|DCF|1710027840|1879.7772015044|1879.7837378463|1879.7768154691|1879.778018455
2024-03-09 23:45:00|DCF|1710027900|1879.763356813|1879.8093700723|1879.763356813|1879.7783264984
2024-03-09 23:46:00|DCF|1710027960|1879.7952209426|1879.905272919|1879.7952209426|1879.8644184909
2024-03-09 23:47:00|DCF|1710028020|1879.8621965952|1880.0833103842|1879.8621965952|1880.0833103842
2024-03-09 23:48:00|DCF|1710028080|1880.0841093579|1880.1208338009|1880.0722823384|1880.0940857016
2024-03-09 23:49:00|DCF|1710028140|1880.0766624179|1880.0766624179|1880.0232530831|1880.0393120582
2024-03-09 23:50:00|DCF|1710028200|1880.0495451833|1880.1186349475|1880.0495451833|1880.1138375749
2024-03-09 23:51:00|DCF|1710028260|1880.1144996504|1880.477652864|1880.1144996504|1880.4159128314
2024-03-09 23:52:00|DCF|1710028320|1880.4403581459|1881.0532098812|1880.4403581459|1881.0512587717
2024-03-09 23:53:00|DCF|1710028380|1881.0579553153|1881.1704889457|1881.0579553153|1881.1704889457
2024-03-09 23:54:00|DCF|1710028440|1881.2082086193|1881.2692492873|1881.1903413488|1881.1903413488
2024-03-09 23:55:00|DCF|1710028500|1881.1958535893|1881.4327672567|1881.1902002014|1881.4327672567
2024-03-09 23:56:00|DCF|1710028560|1881.4370161564|1881.5159091856|1881.4370161564|1881.5159091856
2024-03-09 23:57:00|DCF|1710028620|1881.5163871572|1881.5622891928|1881.5163871572|1881.5557775056
2024-03-09 23:58:00|DCF|1710028680|1881.5537235057|1881.5821866566|1881.5528000253|1881.5821866566
2024-03-09 23:59:00|DCF|1710028740|1881.5824463446|1881.6154487771|1881.5357796569|1881.6142315216
2024-03-10 00:00:00|DCF|1710028800|1881.6091533968|1881.6290375267|1881.6091533968|1881.6166999239
2024-03-10 00:01:00|DCF|1710028860|1881.6531942751|1881.9309820877|1881.6420650462|1881.9309820877
2024-03-10 00:02:00|DCF|1710028920|1881.9607983471|1881.9929125446|1881.9232055664|1881.9762002237
2024-03-10 00:03:00|DCF|1710028980|1881.9688385819|1881.9725089004|1881.8854097829|1881.8854097829
2024-03-10 00:04:00|DCF|1710029040|1881.8836587723|1881.9416509493|1881.8823600668|1881.9097445998
2024-03-10 00:05:00|DCF|1710029100|1881.9190386104|1881.9216545045|1881.8968735651|1881.9216545045
2024-03-10 00:06:00|DCF|1710029160|1881.9181761241|1882.0065643083|1881.9113484127|1882.0065643083
2024-03-10 00:07:00|DCF|1710029220|1881.9989438251|1882.0041611276|1881.9581030346|1881.9581030346
2024-03-10 00:08:00|DCF|1710029280|1881.9570428753|1881.9646445291|1881.9055928654|1881.9055928654
2024-03-10 00:09:00|DCF|1710029340|1881.8956361282|1881.8991137089|1881.8753505862|1881.8753505862
2024-03-10 00:10:00|DCF|1710029400|1881.8619832231|1881.8883093347|1881.8599320334|1881.8667403414
2024-03-10 00:11:00|DCF|1710029460|1881.8644759266|1881.8644759266|1881.3416071581|1881.3416071581
2024-03-10 00:12:00|DCF|1710029520|1881.2484366512|1881.2484366512|1880.7919826138|1880.7919826138
2024-03-10 00:13:00|DCF|1710029580|1880.7859680632|1880.7859680632|1880.6673481684|1880.7103145036
2024-03-10 00:14:00|DCF|1710029640|1880.7093464219|1880.7093464219|1880.6938971962|1880.7009462112
2024-03-10 00:15:00|DCF|1710029700|1880.698397536|1880.6993356655|1880.6604723294|1880.6604723294
2024-03-10 00:16:00|DCF|1710029760|1880.6528387971|1880.661852836|1880.6388917821|1880.6461327336
2024-03-10 00:17:00|DCF|1710029820|1880.6456677236|1880.6552031116|1880.5704428775|1880.5704428775
2024-03-10 00:18:00|DCF|1710029880|1880.539285927|1880.7355960477|1880.5370794765|1880.7355960477
2024-03-10 00:19:00|DCF|1710029940|1880.7479044665|1880.8280716372|1880.7329495236|1880.8280716372
2024-03-10 00:20:00|DCF|1710030000|1880.8361073559|1880.8526877133|1880.7958559317|1880.8526877133
2024-03-10 00:21:00|DCF|1710030060|1880.8539159751|1881.0230829458|1880.8262337356|1881.0230829458
2024-03-10 00:22:00|DCF|1710030120|1881.0206394849|1881.4638597801|1881.0206394849|1881.4637270853
2024-03-10 00:23:00|DCF|1710030180|1881.4891937632|1881.7133981561|1881.4891937632|1881.7133981561
2024-03-10 00:24:00|DCF|1710030240|1881.6898045383|1881.7386155552|1881.6898045383|1881.7386155552
2024-03-10 00:25:00|DCF|1710030300|1881.7475854073|1881.8144936222|1881.7455674678|1881.7912163649
2024-03-10 00:26:00|DCF|1710030360|1881.7864239508|1881.8161421421|1881.779868046|1881.7998616165
2024-03-10 00:27:00|DCF|1710030420|1881.8031400444|1881.9381005239|1881.8031400444|1881.9381005239
2024-03-10 00:28:00|DCF|1710030480|1881.9415986369|1882.0264868767|1881.9415986369|1882.0264868767
2024-03-10 00:29:00|DCF|1710030540|1882.0381553524|1882.1234053041|1882.0381553524|1882.1154501888
2024-03-10 00:30:00|DCF|1710030600|1882.1174996403|1882.2036776265|1882.1174996403|1882.2036776265
2024-03-10 00:31:00|DCF|1710030660|1882.2124760824|1882.5107081858|1880.766951517|1880.8580528786
2024-03-10 00:32:00|DCF|1710030720|1880.8646492903|1881.1460874583|1880.8646492903|1881.1460874583
2024-03-10 00:33:00|DCF|1710030780|1881.1477143215|1881.2397267527|1881.1477143215|1881.2397267527
2024-03-10 00:34:00|DCF|1710030840|1881.2536183231|1881.7780587497|1881.2536183231|1881.7780587497
2024-03-10 00:35:00|DCF|1710030900|1881.8233121143|1882.0830981277|1881.8233121143|1882.0237445867
2024-03-10 00:36:00|DCF|1710030960|1882.0280203006|1882.3546857552|1882.0280203006|1882.3546857552
2024-03-10 00:37:00|DCF|1710031020|1882.3686266776|1882.50654083|1882.3686266776|1882.50654083
2024-03-10 00:38:00|DCF|1710031080|1882.5192602664|1882.6029678132|1882.5192602664|1882.6029678132
2024-03-10 00:39:00|DCF|1710031140|1882.6005382667|1882.6149478286|1881.8005486902|1881.8005486902
2024-03-10 00:40:00|DCF|1710031200|1881.7829787723|1881.9971818618|1881.7587580253|1881.9971818618
2024-03-10 00:41:00|DCF|1710031260|1882.0083707842|1882.151185156|1882.0083707842|1882.151185156
2024-03-10 00:42:00|DCF|1710031320|1882.1670819274|1882.2926138352|1882.1670819274|1882.2926138352
2024-03-10 00:43:00|DCF|1710031380|1882.2919204094|1882.4668772909|1882.2919204094|1882.4668772909
2024-03-10 00:44:00|DCF|1710031440|1882.4688734752|1882.4829894519|1882.4688734752|1882.4829894519
2024-03-10 00:45:00|DCF|1710031500|1882.4770548187|1882.4770548187|1882.3324992763|1882.3347797555
2024-03-10 00:46:00|DCF|1710031560|1882.3423384715|1882.3907470035|1882.3369918804|1882.3907470035
2024-03-10 00:47:00|DCF|1710031620|1882.387473476|1882.4145425917|1882.387473476|1882.4044095033
2024-03-10 00:48:00|DCF|1710031680|1882.4103402786|1882.446497252|1882.4059667164|1882.446497252
2024-03-10 00:49:00|DCF|1710031740|1882.4554561526|1882.5731624975|1882.4554561526|1882.5731624975
2024-03-10 00:50:00|DCF|1710031800|1882.5865496446|1882.6037201959|1882.5852726103|1882.6037201959
2024-03-10 00:51:00|DCF|1710031860|1882.6033356719|1882.6033356719|1882.4731615898|1882.4731615898
2024-03-10 00:52:00|DCF|1710031920|1882.3060708293|1882.5341439334|1882.2901942881|1882.5341439334
2024-03-10 00:53:00|DCF|1710031980|1882.5327739888|1882.5608806437|1882.5256591681|1882.5256591681
2024-03-10 00:54:00|DCF|1710032040|1882.523698433|1882.523698433|1882.5081511499|1882.5105545209
2024-03-10 00:55:00|DCF|1710032100|1882.5068581917|1882.5396349158|1882.4999474668|1882.5396349158
2024-03-10 00:56:00|DCF|1710032160|1882.5415979427|1882.6557602618|1882.5415979427|1882.6557602618
2024-03-10 00:57:00|DCF|1710032220|1882.656542187|1882.7123743544|1882.656542187|1882.7123743544
2024-03-10 00:58:00|DCF|1710032280|1882.7118306217|1882.7333155152|1882.7021499276|1882.7333155152
2024-03-10 00:59:00|DCF|1710032340|1882.7377544432|1883.3700801437|1882.7214525267|1883.3700801437
2024-03-10 01:00:00|DCF|1710032400|1883.3705908429|1883.3876912461|1883.3477076793|1883.3876912461
2024-03-10 01:01:00|DCF|1710032460|1883.3899920249|1883.4946698304|1883.3899920249|1883.4946698304
2024-03-10 01:02:00|DCF|1710032520|1883.4960684706|1883.9884161828|1883.4960684706|1883.9884161828
2024-03-10 01:03:00|DCF|1710032580|1884.0256275244|1884.1086462986|1884.0256275244|1884.1086462986
2024-03-10 01:04:00|DCF|1710032640|1884.109155565|1884.2487926336|1884.109155565|1884.2487926336
2024-03-10 01:05:00|DCF|1710032700|1884.2643977599|1884.5572527528|1884.2643977599|1884.5572527528
2024-03-10 01:06:00|DCF|1710032760|1884.5650774404|1884.6473305291|1884.5650774404|1884.6473305291
2024-03-10 01:07:00|DCF|1710032820|1884.6548290206|1884.7619704211|1884.6548290206|1884.7619704211
2024-03-10 01:08:00|DCF|1710032880|1884.7673030565|1884.7944083937|1884.7661410065|1884.7928657843
2024-03-10 01:09:00|DCF|1710032940|1884.7921288537|1884.7936693611|1884.7831408272|1884.7831408272
2024-03-10 01:10:00|DCF|1710033000|1884.7860094122|1884.8525453769|1884.7860094122|1884.8519406943
2024-03-10 01:11:00|DCF|1710033060|1884.8519810159|1885.1972137592|1884.8519810159|1885.1972137592
2024-03-10 01:12:00|DCF|1710033120|1885.2040330448|1885.3076690738|1885.2040330448|1885.3076690738
2024-03-10 01:13:00|DCF|1710033180|1885.3091172356|1885.4292502187|1885.3078720746|1885.4292502187
2024-03-10 01:14:00|DCF|1710033240|1885.4367488911|1885.5387535944|1885.4367488911|1885.5387535944
2024-03-10 01:15:00|DCF|1710033300|1885.5518463411|1885.6002659859|1885.5518463411|1885.565460981
2024-03-10 01:16:00|DCF|1710033360|1885.565594601|1885.565594601|1885.438365863|1885.4840982707
2024-03-10 01:17:00|DCF|1710033420|1885.4840653955|1885.4840653955|1885.4277721005|1885.4277721005
2024-03-10 01:18:00|DCF|1710033480|1885.4236435889|1885.5283849939|1885.4159973398|1885.5139734734
2024-03-10 01:19:00|DCF|1710033540|1885.5080982748|1885.5092742534|1885.3924024316|1885.3924024316
2024-03-10 01:20:00|DCF|1710033600|1885.3892818617|1885.3892818617|1885.1191773018|1885.1191773018
2024-03-10 01:21:00|DCF|1710033660|1885.1167765667|1885.1275233256|1884.9356340825|1884.9641004877
2024-03-10 01:22:00|DCF|1710033720|1884.957880215|1884.957880215|1884.8602661034|1884.8602661034
2024-03-10 01:23:00|DCF|1710033780|1884.8596992864|1884.8596992864|1884.7254201282|1884.7254201282
2024-03-10 01:24:00|DCF|1710033840|1884.8065454791|1884.8065454791|1884.7128042287|1884.7223456096
2024-03-10 01:25:00|DCF|1710033900|1884.7260235889|1884.8807513784|1884.593180473|1884.8807513784
2024-03-10 01:26:00|DCF|1710033960|1884.8837855462|1885.1465995612|1884.8837855462|1885.1383512367
2024-03-10 01:27:00|DCF|1710034020|1885.1319757711|1885.2001099176|1885.1278662896|1885.1928094198
2024-03-10 01:28:00|DCF|1710034080|1885.192116703|1885.1950332273|1885.1517292635|1885.1517292635
2024-03-10 01:29:00|DCF|1710034140|1885.1497755286|1885.1497755286|1885.1031923983|1885.1031923983
2024-03-10 01:30:00|DCF|1710034200|1885.1011426488|1885.1011426488|1885.0419652317|1885.0627410352
2024-03-10 01:31:00|DCF|1710034260|1884.6760103911|1885.052407837|1884.5918950878|1884.9252530485
2024-03-10 01:32:00|DCF|1710034320|1884.9037100038|1884.9037100038|1884.554075229|1884.554075229
2024-03-10 01:33:00|DCF|1710034380|1884.5518509602|1884.5526184739|1884.4902035681|1884.4902035681
2024-03-10 01:34:00|DCF|1710034440|1884.4846982015|1884.5103492254|1884.4461770465|1884.4464390714
2024-03-10 01:35:00|DCF|1710034500|1884.4384062698|1884.4384062698|1884.3439324925|1884.3964387722
2024-03-10 01:36:00|DCF|1710034560|1884.3929738501|1884.3929738501|1884.298433707|1884.3219904161
2024-03-10 01:37:00|DCF|1710034620|1884.3558889557|1884.3558889557|1884.2698610002|1884.2698610002
2024-03-10 01:38:00|DCF|1710034680|1884.2627960346|1884.2627960346|1884.1936546415|1884.1978168667
2024-03-10 01:39:00|DCF|1710034740|1884.2306905496|1885.8134767295|1884.2284874904|1885.8134767295
2024-03-10 01:40:00|DCF|1710034800|1885.8835327476|1886.2165836935|1885.8835327476|1886.2127925296
2024-03-10 01:41:00|DCF|1710034860|1886.2371060385|1886.4545911641|1886.2371060385|1886.4545911641
2024-03-10 01:42:00|DCF|1710034920|1886.4567289315|1886.470940874|1886.408394745|1886.4258746557
2024-03-10 01:43:00|DCF|1710034980|1886.4278515067|1886.5701494439|1886.3957492892|1886.5262149361
2024-03-10 01:44:00|DCF|1710035040|1886.4575807805|1886.4605414698|1886.4105338372|1886.4354062974
2024-03-10 01:45:00|DCF|1710035100|1886.4613335815|1886.5470996538|1886.4600001615|1886.5470996538
2024-03-10 01:46:00|DCF|1710035160|1886.5488603092|1886.6385694063|1886.4020837622|1886.4061764264
2024-03-10 01:47:00|DCF|1710035220|1886.4038635091|1886.6171249019|1886.4038635091|1886.6107607073
2024-03-10 01:48:00|DCF|1710035280|1886.6170770485|1886.8270594855|1886.6170770485|1886.8151385409
2024-03-10 01:49:00|DCF|1710035340|1886.8190184945|1886.8339427779|1886.802042799|1886.832094752
2024-03-10 01:50:00|DCF|1710035400|1886.8310511921|1886.9414872652|1886.8310511921|1886.9195648145
2024-03-10 01:51:00|DCF|1710035460|1886.9199048277|1886.938505613|1886.9199048277|1886.9328056575
2024-03-10 01:52:00|DCF|1710035520|1886.9384779223|1886.968784522|1886.8536680235|1886.9275544857
2024-03-10 01:53:00|DCF|1710035580|1886.9414153973|1887.0100170539|1886.9131593508|1887.0100170539
2024-03-10 01:54:00|DCF|1710035640|1887.0112201004|1887.1790345995|1887.0112201004|1887.1790345995
2024-03-10 01:55:00|DCF|1710035700|1887.1752197321|1887.2515540215|1887.1752197321|1887.2276118912
2024-03-10 01:56:00|DCF|1710035760|1887.2499363225|1887.2747604272|1887.2145513376|1887.2154100201
2024-03-10 01:57:00|DCF|1710035820|1887.2261690393|1887.2261690393|1887.1557290464|1887.1557290464
2024-03-10 01:58:00|DCF|1710035880|1887.1552136447|1887.1552136447|1887.1139209338|1887.1144964477
2024-03-10 01:59:00|DCF|1710035940|1887.1139752844|1887.1302988274|1887.0604535048|1887.0808129912
2024-03-10 02:00:00|DCF|1710036000|1887.0792540957|1887.1113970168|1887.0560714211|1887.1113970168
2024-03-10 02:01:00|DCF|1710036060|1887.1084900275|1887.1084900275|1887.0587281888|1887.0986209767
2024-03-10 02:02:00|DCF|1710036120|1887.1007035944|1887.1007035944|1886.849872027|1886.849872027
2024-03-10 02:03:00|DCF|1710036180|1886.8241734438|1886.8265432622|1886.7530218722|1886.7532285976
2024-03-10 02:04:00|DCF|1710036240|1886.7367203396|1886.7367203396|1886.6013838451|1886.6302770042
2024-03-10 02:05:00|DCF|1710036300|1886.6218514173|1886.7966313092|1886.5712162418|1886.7896008788
2024-03-10 02:06:00|DCF|1710036360|1886.7852293505|1886.7852293505|1886.7510631918|1886.7564805201
2024-03-10 02:07:00|DCF|1710036420|1886.7580920888|1886.8481310913|1886.7563319208|1886.8481310913
2024-03-10 02:08:00|DCF|1710036480|1886.8539870803|1886.9168577864|1886.8503908047|1886.9168577864
2024-03-10 02:09:00|DCF|1710036540|1886.93133156|1887.0459767645|1886.9306514126|1887.0252427663
2024-03-10 02:10:00|DCF|1710036600|1887.0292862146|1887.1557133992|1887.0292862146|1887.1426830361
2024-03-10 02:11:00|DCF|1710036660|1887.1445107199|1887.1766404837|1887.0116855687|1887.0138574857
2024-03-10 02:12:00|DCF|1710036720|1887.0426503384|1887.0503102303|1887.0090010469|1887.0090010469
2024-03-10 02:13:00|DCF|1710036780|1887.0050119376|1887.0050119376|1886.955949681|1886.9880453027
2024-03-10 02:14:00|DCF|1710036840|1886.9803293948|1886.9803293948|1886.9092736797|1886.9374485112
2024-03-10 02:15:00|DCF|1710036900|1886.8941417053|1886.8941417053|1886.763039338|1886.763039338
2024-03-10 02:16:00|DCF|1710036960|1886.7673916069|1886.7673916069|1886.6796256233|1886.6796256233
2024-03-10 02:17:00|DCF|1710037020|1886.6754675249|1886.6832635695|1886.5679941571|1886.5679941571
2024-03-10 02:18:00|DCF|1710037080|1886.5629765621|1886.5805543231|1886.5310664831|1886.5805543231
2024-03-10 02:19:00|DCF|1710037140|1886.5802614419|1886.6604368703|1886.5703167677|1886.6604368703
2024-03-10 02:20:00|DCF|1710037200|1886.6674624558|1887.0027458894|1886.6674624558|1886.9969111635
2024-03-10 02:21:00|DCF|1710037260|1886.9898115287|1887.2801821392|1886.9898115287|1887.2801821392
2024-03-10 02:22:00|DCF|1710037320|1887.2710211154|1887.4027021718|1887.2710211154|1887.4027021718
2024-03-10 02:23:00|DCF|1710037380|1887.4127269993|1887.5140897795|1887.4127269993|1887.5073358474
2024-03-10 02:24:00|DCF|1710037440|1887.5174287866|1887.7040227455|1887.5174287866|1887.7009347004
2024-03-10 02:25:00|DCF|1710037500|1887.7010587857|1887.7178284612|1887.6673150381|1887.6673150381
2024-03-10 02:26:00|DCF|1710037560|1887.6496059957|1887.6496059957|1887.5125521215|1887.5167243815
2024-03-10 02:27:00|DCF|1710037620|1887.5125000749|1887.5367230067|1887.5032695436|1887.5350874602
2024-03-10 02:28:00|DCF|1710037680|1887.5542650871|1887.5887794496|1887.5342640306|1887.5342640306
2024-03-10 02:29:00|DCF|1710037740|1887.5404372351|1887.6841926867|1887.5399608207|1887.6841926867
2024-03-10 02:30:00|DCF|1710037800|1887.6873537589|1887.7457724213|1887.6755170455|1887.7457724213
2024-03-10 02:31:00|DCF|1710037860|1887.7632888202|1888.0382052951|1887.7430052375|1888.0320410085
2024-03-10 02:32:00|DCF|1710037920|1888.0335698671|1888.3546383187|1888.0335698671|1888.3546383187
2024-03-10 02:33:00|DCF|1710037980|1888.3593064396|1888.359516859|1888.3044955288|1888.3227271817
2024-03-10 02:34:00|DCF|1710038040|1888.3314883701|1888.3920721396|1888.327931151|1888.389288079
2024-03-10 02:35:00|DCF|1710038100|1888.3775987983|1888.5026494641|1888.3775987983|1888.5026494641
2024-03-10 02:36:00|DCF|1710038160|1888.5097663714|1888.5436030927|1888.4834027776|1888.4834027776
2024-03-10 02:37:00|DCF|1710038220|1888.4842066967|1888.6399525229|1888.4842066967|1888.6299437285
2024-03-10 02:38:00|DCF|1710038280|1888.6351723608|1888.657039791|1888.5959898281|1888.650614277
2024-03-10 02:39:00|DCF|1710038340|1888.5891581907|1888.6136710701|1888.5677108301|1888.6136710701
2024-03-10 02:40:00|DCF|1710038400|1888.6083130244|1888.6930402413|1888.6027182935|1888.6027182935
2024-03-10 02:41:00|DCF|1710038460|1888.6001636056|1888.6218349779|1888.4618215152|1888.4618215152
2024-03-10 02:42:00|DCF|1710038520|1888.4609737861|1888.4678695755|1888.4228411553|1888.4678695755
2024-03-10 02:43:00|DCF|1710038580|1888.4753646356|1888.5527024194|1888.4753646356|1888.520292929
2024-03-10 02:44:00|DCF|1710038640|1888.5656747901|1888.5737707764|1888.5170010052|1888.5640358887
2024-03-10 02:45:00|DCF|1710038700|1888.5682565875|1888.6260222383|1888.5645458457|1888.6138144958
2024-03-10 02:46:00|DCF|1710038760|1888.6038984388|1888.654418061|1888.6038984388|1888.6238022672
2024-03-10 02:47:00|DCF|1710038820|1888.6227362985|1888.6648669768|1888.5658988433|1888.5658988433
2024-03-10 02:48:00|DCF|1710038880|1888.5284415411|1888.5456353599|1888.5111641748|1888.5251260064
2024-03-10 02:49:00|DCF|1710038940|1888.5172885071|1888.6426573496|1888.5172885071|1888.6386432704
2024-03-10 02:50:00|DCF|1710039000|1888.6387425493|1888.7403722406|1888.6387425493|1888.7293380272
2024-03-10 02:51:00|DCF|1710039060|1888.7299314668|1888.7299314668|1888.6856135282|1888.6915198289
2024-03-10 02:52:00|DCF|1710039120|1888.6867831801|1888.7203488843|1888.6867831801|1888.7049620637
2024-03-10 02:53:00|DCF|1710039180|1888.7034466888|1888.7924337986|1888.6965503464|1888.7924337986
2024-03-10 02:54:00|DCF|1710039240|1888.793760858|1888.8044535306|1888.7859083746|1888.7956919127
2024-03-10 02:55:00|DCF|1710039300|1888.8013936474|1888.863243768|1888.7984785741|1888.7984785741
2024-03-10 02:56:00|DCF|1710039360|1888.7948896303|1888.8468335911|1888.7948896303|1888.8301939745
2024-03-10 02:57:00|DCF|1710039420|1888.8336048158|1888.8430787279|1888.7644463613|1888.7644463613
2024-03-10 02:58:00|DCF|1710039480|1888.7665135777|1888.7979048549|1888.7550700253|1888.7636409891
2024-03-10 02:59:00|DCF|1710039540|1888.763361825|1888.804229643|1888.6134631967|1888.6974083644
2024-03-10 03:00:00|DCF|1710039600|1888.6972661217|1888.7900149784|1888.6733388533|1888.6966694636
2024-03-10 03:01:00|DCF|1710039660|1888.6865470085|1888.7200142097|1888.5847558101|1888.5913490043
2024-03-10 03:02:00|DCF|1710039720|1888.6013212344|1888.6390679334|1888.5978752609|1888.5982796476
2024-03-10 03:03:00|DCF|1710039780|1888.6015309531|1888.607872642|1888.5743483874|1888.6074044373
2024-03-10 03:04:00|DCF|1710039840|1888.7411592706|1888.7508107944|1888.7368360331|1888.7368719155
2024-03-10 03:05:00|DCF|1710039900|1888.7524643513|1888.9745151266|1888.7513272154|1888.8165017595
2024-03-10 03:06:00|DCF|1710039960|1888.8212956473|1888.8370399554|1888.790918079|1888.790918079
2024-03-10 03:07:00|DCF|1710040020|1888.6962178089|1888.7549667423|1888.6884833021|1888.7443262796
2024-03-10 03:08:00|DCF|1710040080|1888.7414201665|1888.8435321403|1888.7414201665|1888.8425942404
2024-03-10 03:09:00|DCF|1710040140|1888.8430816465|1888.8595749121|1888.8378660716|1888.8595749121
2024-03-10 03:10:00|DCF|1710040200|1888.8860757253|1889.0243216529|1888.8860757253|1889.0243216529
2024-03-10 03:11:00|DCF|1710040260|1889.026655491|1889.4880781791|1889.0075643583|1889.4880781791
2024-03-10 03:12:00|DCF|1710040320|1889.5063032672|1889.5470163334|1889.4886440485|1889.5362214469
2024-03-10 03:13:00|DCF|1710040380|1889.547232701|1889.723517673|1889.547232701|1889.723250781
2024-03-10 03:14:00|DCF|1710040440|1889.7278265568|1889.86935624|1889.725604422|1889.8662279445
2024-03-10 03:15:00|DCF|1710040500|1889.8798560629|1889.9847034144|1889.8798560629|1889.9845855149
2024-03-10 03:16:00|DCF|1710040560|1890.0069725299|1890.089862127|1889.9881540237|1890.089862127
2024-03-10 03:17:00|DCF|1710040620|1890.0972371192|1890.2842207237|1890.0972371192|1890.2842207237
2024-03-10 03:18:00|DCF|1710040680|1890.2852558203|1890.3022531728|1890.2564026415|1890.2564026415
2024-03-10 03:19:00|DCF|1710040740|1890.2791891293|1890.3258694867|1890.2791891293|1890.3242732778
2024-03-10 03:20:00|DCF|1710040800|1890.3175143527|1890.6486596563|1890.2276233707|1890.6378760602
2024-03-10 03:21:00|DCF|1710040860|1890.5282520026|1890.5683099468|1890.4346554016|1890.4346554016
2024-03-10 03:22:00|DCF|1710040920|1890.4335436233|1890.439635432|1890.3292448326|1890.3389597098
2024-03-10 03:23:00|DCF|1710040980|1890.3403138087|1890.3434330977|1889.9411547491|1889.9466017143
2024-03-10 03:24:00|DCF|1710041040|1889.9870479848|1890.4567865257|1889.9743909691|1890.4428709115
2024-03-10 03:25:00|DCF|1710041100|1890.4276153849|1890.4289176359|1890.4126979388|1890.4238222707
2024-03-10 03:26:00|DCF|1710041160|1890.4207582768|1890.4479757336|1890.4148818481|1890.4148818481
2024-03-10 03:27:00|DCF|1710041220|1890.4121246261|1890.4310597018|1890.3943575884|1890.4062876965
2024-03-10 03:28:00|DCF|1710041280|1890.3939419202|1890.4307642428|1890.381241633|1890.4185588029
2024-03-10 03:29:00|DCF|1710041340|1890.398172782|1890.398172782|1890.3416312757|1890.3416312757
2024-03-10 03:30:00|DCF|1710041400|1890.3172813575|1890.3172813575|1890.1888373883|1890.1888373883
2024-03-10 03:31:00|DCF|1710041460|1890.2273927275|1890.2609703904|1890.1715422418|1890.1849725716
2024-03-10 03:32:00|DCF|1710041520|1890.1868177462|1890.2878540183|1890.1868177462|1890.2737123091
2024-03-10 03:33:00|DCF|1710041580|1890.2640356097|1890.4395192507|1890.2382933685|1890.4395192507
2024-03-10 03:34:00|DCF|1710041640|1890.438527557|1890.4476758073|1890.4137696005|1890.4202583131
2024-03-10 03:35:00|DCF|1710041700|1890.4255076649|1890.4255076649|1890.3614982057|1890.3614982057
2024-03-10 03:36:00|DCF|1710041760|1890.3614476367|1890.3713631422|1890.2422581436|1890.2422581436
2024-03-10 03:37:00|DCF|1710041820|1890.2416315935|1890.2416315935|1890.2006591948|1890.2006591948
2024-03-10 03:38:00|DCF|1710041880|1890.1985056795|1890.2535783971|1890.1920097894|1890.2535783971
2024-03-10 03:39:00|DCF|1710041940|1890.2533565356|1890.2681632889|1890.2523258434|1890.262999077
2024-03-10 03:40:00|DCF|1710042000|1890.293304809|1890.307873707|1890.2270919181|1890.307873707
2024-03-10 03:41:00|DCF|1710042060|1890.3153376409|1890.6562091923|1890.3153376409|1890.6562091923
2024-03-10 03:42:00|DCF|1710042120|1890.6583312013|1890.6731645732|1890.6553311201|1890.6723572195
2024-03-10 03:43:00|DCF|1710042180|1890.669943085|1890.7517968737|1890.6692343755|1890.7517968737
2024-03-10 03:44:00|DCF|1710042240|1890.7517933559|1890.8650802894|1890.7506529054|1890.8650802894
2024-03-10 03:45:00|DCF|1710042300|1890.8625337316|1890.9593382616|1890.8625337316|1890.9593382616
2024-03-10 03:46:00|DCF|1710042360|1890.9823921688|1891.3301453275|1890.9823921688|1891.3301453275
2024-03-10 03:47:00|DCF|1710042420|1891.3369966635|1891.3369966635|1891.2628801469|1891.3330256
2024-03-10 03:48:00|DCF|1710042480|1891.3355085708|1891.4188252147|1891.3240546434|1891.4188252147
2024-03-10 03:49:00|DCF|1710042540|1891.4222350214|1891.5767808918|1891.4222350214|1891.5767808918
2024-03-10 03:50:00|DCF|1710042600|1891.5816609865|1891.7666076957|1891.5816609865|1891.7666076957
2024-03-10 03:51:00|DCF|1710042660|1891.7706921538|1891.9074586225|1891.7706921538|1891.9059335064
2024-03-10 03:52:00|DCF|1710042720|1891.88528532|1891.9652198886|1891.88528532|1891.9652198886
2024-03-10 03:53:00|DCF|1710042780|1891.9780130007|1892.016834498|1891.9780130007|1892.0009980713
2024-03-10 03:54:00|DCF|1710042840|1892.0080655477|1892.0201749668|1892.0080655477|1892.0165442629
2024-03-10 03:55:00|DCF|1710042900|1892.0125734268|1892.0125734268|1891.9380641858|1891.9985014013
2024-03-10 03:56:00|DCF|1710042960|1892.0004877642|1892.108839809|1892.0004877642|1892.108839809
2024-03-10 03:57:00|DCF|1710043020|1892.1254047491|1892.2649749002|1892.1254047491|1892.2649749002
2024-03-10 03:58:00|DCF|1710043080|1892.2670482385|1892.3104456703|1892.262155034|1892.3104456703
2024-03-10 03:59:00|DCF|1710043140|1892.3220149202|1892.4935363676|1892.3220149202|1892.4935363676
2024-03-10 04:00:00|DCF|1710043200|1892.5122266127|1892.5319152638|1892.4831247354|1892.5306423113
2024-03-10 04:01:00|DCF|1710043260|1892.5803600744|1892.9022739076|1892.5783799413|1892.9004120593
2024-03-10 04:02:00|DCF|1710043320|1892.9026359428|1892.9593089073|1892.9026359428|1892.9364889975
2024-03-10 04:03:00|DCF|1710043380|1892.9445026315|1893.0964672602|1892.9445026315|1893.0964672602
2024-03-10 04:04:00|DCF|1710043440|1893.0999524771|1893.2828705638|1893.0999524771|1893.2828705638
2024-03-10 04:05:00|DCF|1710043500|1893.2904658992|1893.3646940302|1893.2904658992|1893.3554603288
2024-03-10 04:06:00|DCF|1710043560|1893.3601854429|1893.668053468|1893.3601854429|1893.668053468
2024-03-10 04:07:00|DCF|1710043620|1893.6990043466|1893.7255880695|1893.6896998888|1893.7196330202
2024-03-10 04:08:00|DCF|1710043680|1893.7204295048|1893.9665124816|1893.7204295048|1893.9665124816
2024-03-10 04:09:00|DCF|1710043740|1893.977001664|1894.0589553588|1893.977001664|1894.0550475156
2024-03-10 04:10:00|DCF|1710043800|1894.0449189553|1894.1187895035|1894.0449189553|1894.1187895035
2024-03-10 04:11:00|DCF|1710043860|1894.1332055523|1894.2719769644|1894.1332055523|1894.2719769644
2024-03-10 04:12:00|DCF|1710043920|1894.2729413038|1894.3585487156|1894.2729413038|1894.3290414131
2024-03-10 04:13:00|DCF|1710043980|1894.3290855708|1894.4602469202|1894.3290855708|1894.4351743685
2024-03-10 04:14:00|DCF|1710044040|1894.4416770574|1894.4416770574|1894.3771390799|1894.3839572148
2024-03-10 04:15:00|DCF|1710044100|1894.3923542467|1894.5197652398|1894.3923542467|1894.5170137721
2024-03-10 04:16:00|DCF|1710044160|1894.5148835887|1894.7947767832|1894.5136894923|1894.7757423473
2024-03-10 04:17:00|DCF|1710044220|1894.8251125523|1894.9817629856|1894.8251125523|1894.9817629856
2024-03-10 04:18:00|DCF|1710044280|1894.9826058246|1895.1548290325|1894.9826058246|1895.1548290325
2024-03-10 04:19:00|DCF|1710044340|1895.1706923942|1895.2680356434|1895.1706923942|1895.2665340648
2024-03-10 04:20:00|DCF|1710044400|1895.2731874738|1895.3330058357|1894.6452499697|1894.6739151152
2024-03-10 04:21:00|DCF|1710044460|1894.4445842213|1894.7063779898|1894.4445842213|1894.7063779898
2024-03-10 04:22:00|DCF|1710044520|1894.7178992176|1894.8436548508|1894.7178992176|1894.8436548508
2024-03-10 04:23:00|DCF|1710044580|1894.8429675289|1895.3122364971|1894.8410622579|1895.2656098303
2024-03-10 04:24:00|DCF|1710044640|1895.2685513826|1895.3719232224|1895.2685513826|1895.3719232224
2024-03-10 04:25:00|DCF|1710044700|1895.4090160605|1895.4826966123|1895.4081778925|1895.4826966123
2024-03-10 04:26:00|DCF|1710044760|1895.5262781079|1895.881288335|1895.5262781079|1895.881288335
2024-03-10 04:27:00|DCF|1710044820|1895.8875842006|1895.9067685751|1895.8863179966|1895.9067685751
2024-03-10 04:28:00|DCF|1710044880|1895.9083241438|1896.0421998284|1895.9083241438|1896.0421998284
2024-03-10 04:29:00|DCF|1710044940|1896.0481570276|1896.1216088187|1896.0481570276|1896.1216088187
2024-03-10 04:30:00|DCF|1710045000|1896.125855708|1896.1705007528|1896.125855708|1896.1631458459
2024-03-10 04:31:00|DCF|1710045060|1896.1669185735|1896.1669185735|1896.0691903999|1896.0809532108
2024-03-10 04:32:00|DCF|1710045120|1896.0804291499|1896.1646193756|1896.0804291499|1896.1646193756
2024-03-10 04:33:00|DCF|1710045180|1896.1734957087|1896.3099626514|1896.1734957087|1896.3099626514
2024-03-10 04:34:00|DCF|1710045240|1896.4250079457|1896.5267928557|1896.4250079457|1896.5267928557
2024-03-10 04:35:00|DCF|1710045300|1896.5294571753|1896.5902471531|1896.5294571753|1896.5902471531
2024-03-10 04:36:00|DCF|1710045360|1896.5980332018|1896.7540265287|1896.5980332018|1896.7540265287
2024-03-10 04:37:00|DCF|1710045420|1896.779283596|1896.8273373121|1896.779283596|1896.8273373121
2024-03-10 04:38:00|DCF|1710045480|1896.8303582073|1896.9306224109|1896.8303582073|1896.9306224109
2024-03-10 04:39:00|DCF|1710045540|1896.93143497|1896.940721074|1896.93143497|1896.9377019776
2024-03-10 04:40:00|DCF|1710045600|1897.0044843752|1897.1238235006|1897.0044843752|1897.1238235006
2024-03-10 04:41:00|DCF|1710045660|1897.1266666068|1897.2460750557|1897.1266666068|1897.2460750557
2024-03-10 04:42:00|DCF|1710045720|1897.2503235266|1897.3430605756|1897.2494307008|1897.3430605756
2024-03-10 04:43:00|DCF|1710045780|1897.3342731233|1897.3615742683|1897.3342731233|1897.361566365
2024-03-10 04:44:00|DCF|1710045840|1897.368224457|1897.3943073375|1897.368224457|1897.3833852955
2024-03-10 04:45:00|DCF|1710045900|1897.3853624513|1897.6085435824|1897.3795350204|1897.6085435824
2024-03-10 04:46:00|DCF|1710045960|1897.6066347545|1897.6441697368|1897.6066347545|1897.6430477658
2024-03-10 04:47:00|DCF|1710046020|1897.6456700314|1897.7001560099|1897.6456700314|1897.7001560099
2024-03-10 04:48:00|DCF|1710046080|1897.7002794132|1897.7007530364|1897.6715697197|1897.7007530364
2024-03-10 04:49:00|DCF|1710046140|1897.6994185586|1898.1025618245|1897.6994185586|1898.1020852303
2024-03-10 04:50:00|DCF|1710046200|1898.1068415214|1898.2512402728|1898.1068415214|1898.2512402728
2024-03-10 04:51:00|DCF|1710046260|1898.2652774856|1898.3587997585|1898.2652774856|1898.3587997585
2024-03-10 04:52:00|DCF|1710046320|1898.3645669669|1898.4012071605|1898.3610871748|1898.3861987561
2024-03-10 04:53:00|DCF|1710046380|1898.3896362631|1898.4361567092|1898.3802173136|1898.4361567092
2024-03-10 04:54:00|DCF|1710046440|1898.4450390659|1898.5305985865|1898.4450390659|1898.5305985865
2024-03-10 04:55:00|DCF|1710046500|1898.5306880671|1898.5722338725|1898.5306880671|1898.5722338725
2024-03-10 04:56:00|DCF|1710046560|1898.5791651826|1898.6525971722|1898.5791651826|1898.6365659143
2024-03-10 04:57:00|DCF|1710046620|1898.6352442558|1898.693986285|1898.6352442558|1898.693986285
2024-03-10 04:58:00|DCF|1710046680|1898.7047933353|1898.7182708791|1898.6312371551|1898.6312371551
2024-03-10 04:59:00|DCF|1710046740|1898.6363449921|1898.8155203933|1898.6363449921|1898.8155203933
2024-03-10 05:00:00|DCF|1710046800|1898.81652868|1898.848902065|1898.81652868|1898.8403196032
2024-03-10 05:01:00|DCF|1710046860|1898.8408945847|1898.8408945847|1898.7198771549|1898.7284244179
2024-03-10 05:02:00|DCF|1710046920|1898.7421732772|1898.7597490484|1898.7026512234|1898.7597490484
2024-03-10 05:03:00|DCF|1710046980|1898.7598000172|1898.81077941|1898.7598000172|1898.8102398711
2024-03-10 05:04:00|DCF|1710047040|1898.8093092226|1899.1461242207|1898.7831548536|1899.0820969141
2024-03-10 05:05:00|DCF|1710047100|1899.0839763783|1899.1418294521|1899.0839763783|1899.1418294521
2024-03-10 05:06:00|DCF|1710047160|1899.1450775877|1899.2851645586|1899.1450775877|1899.2851645586
2024-03-10 05:07:00|DCF|1710047220|1899.2879725908|1899.3408766268|1899.2879725908|1899.3408766268
2024-03-10 05:08:00|DCF|1710047280|1899.3421626492|1899.4315154793|1899.3421626492|1899.4208735291
2024-03-10 05:09:00|DCF|1710047340|1899.4349104012|1899.5683964927|1899.4341260357|1899.5683964927
2024-03-10 05:10:00|DCF|1710047400|1899.9752829695|1900.1413689206|1899.9752829695|1900.1359033942
2024-03-10 05:11:00|DCF|1710047460|1900.1415774026|1900.2131144983|1900.1412368229|1900.2114487462
2024-03-10 05:12:00|DCF|1710047520|1900.2190356973|1900.355961709|1900.2184975717|1900.355961709
2024-03-10 05:13:00|DCF|1710047580|1900.3598473198|1900.4915662717|1900.3598473198|1900.4915662717
2024-03-10 05:14:00|DCF|1710047640|1900.4974585411|1900.6144990038|1900.4974585411|1900.6144990038
2024-03-10 05:15:00|DCF|1710047700|1900.6255320321|1900.7478222862|1900.6255320321|1900.7469034508
2024-03-10 05:16:00|DCF|1710047760|1900.7470130742|1900.7579332982|1900.5797310332|1900.5797310332
2024-03-10 05:17:00|DCF|1710047820|1900.4674165103|1900.4674165103|1900.0498176307|1900.0691490416
2024-03-10 05:18:00|DCF|1710047880|1900.0719135608|1900.1845556342|1900.0579636478|1900.0718849068
2024-03-10 05:19:00|DCF|1710047940|1900.072008232|1900.1145571025|1899.9933281008|1899.9933281008
2024-03-10 05:20:00|DCF|1710048000|1899.9829520454|1899.9829520454|1899.8268863807|1899.8657697444
2024-03-10 05:21:00|DCF|1710048060|1899.8677796854|1899.870870316|1899.7679980611|1899.7809054247
2024-03-10 05:22:00|DCF|1710048120|1899.7834016529|1899.8892821628|1899.7834016529|1899.8882577198
2024-03-10 05:23:00|DCF|1710048180|1899.9908472154|1900.0442842724|1899.9908472154|1900.0365123907
2024-03-10 05:24:00|DCF|1710048240|1900.037015657|1900.1340207581|1899.9879298718|1900.1339428399
2024-03-10 05:25:00|DCF|1710048300|1900.1371921375|1900.2665646032|1900.1371921375|1900.2665646032
2024-03-10 05:26:00|DCF|1710048360|1900.2493834369|1900.4015082756|1900.2127452032|1900.4015082756
2024-03-10 05:27:00|DCF|1710048420|1900.4615921644|1900.5542520781|1900.4615921644|1900.5450060738
2024-03-10 05:28:00|DCF|1710048480|1900.5420363075|1900.630235666|1900.526335804|1900.5604834889
2024-03-10 05:29:00|DCF|1710048540|1900.5480081228|1900.600285267|1900.5300556297|1900.5527107251
2024-03-10 05:30:00|DCF|1710048600|1900.5691341543|1900.6390144138|1900.5691341543|1900.6390144138
2024-03-10 05:31:00|DCF|1710048660|1900.639900948|1900.8175491618|1900.639900948|1900.8175491618
2024-03-10 05:32:00|DCF|1710048720|1900.8279675656|1900.8953481032|1900.8157827755|1900.8953481032
2024-03-10 05:33:00|DCF|1710048780|1900.9076503024|1901.3281188062|1900.902489568|1901.3068948218
2024-03-10 05:34:00|DCF|1710048840|1901.2754234768|1901.4833190192|1901.2754234768|1901.4833190192
2024-03-10 05:35:00|DCF|1710048900|1901.4876785245|1901.5532692035|1901.4876785245|1901.5532692035
2024-03-10 05:36:00|DCF|1710048960|1901.5311857456|1901.5557498291|1901.4595631709|1901.47224899
2024-03-10 05:37:00|DCF|1710049020|1901.498122484|1901.5367615141|1901.498122484|1901.5366382996
2024-03-10 05:38:00|DCF|1710049080|1901.5381564743|1901.5640820381|1901.5060265408|1901.533090475
2024-03-10 05:39:00|DCF|1710049140|1901.5284524254|1901.5662207757|1901.5020981665|1901.5338468488
2024-03-10 05:40:00|DCF|1710049200|1901.5408892388|1901.7286773714|1901.5408892388|1901.7286773714
2024-03-10 05:41:00|DCF|1710049260|1901.7313506039|1901.8224626151|1901.7313506039|1901.8224626151
2024-03-10 05:42:00|DCF|1710049320|1901.8227830115|1902.0715945731|1901.7983694941|1902.0715945731
2024-03-10 05:43:00|DCF|1710049380|1902.0815652926|1902.1058078703|1902.0815652926|1902.0873649364
2024-03-10 05:44:00|DCF|1710049440|1902.0972110291|1902.1575474825|1902.0814606729|1902.1575474825
2024-03-10 05:45:00|DCF|1710049500|1902.1682150796|1902.3529114359|1902.1682150796|1902.3397268041
2024-03-10 05:46:00|DCF|1710049560|1902.3368989749|1902.3648904483|1902.3188293175|1902.3648904483
2024-03-10 05:47:00|DCF|1710049620|1902.389494317|1902.389494317|1902.3599041767|1902.3599041767
2024-03-10 05:48:00|DCF|1710049680|1902.3519662623|1902.4196328375|1902.3519395015|1902.4196328375
2024-03-10 05:49:00|DCF|1710049740|1902.4235583117|1902.4292938961|1902.1808737566|1902.1995954432
2024-03-10 05:50:00|DCF|1710049800|1902.1191078566|1902.1191078566|1902.0464667177|1902.0868822813
2024-03-10 05:51:00|DCF|1710049860|1902.0902633868|1902.0936246892|1902.0176046782|1902.0193761932
2024-03-10 05:52:00|DCF|1710049920|1902.0199322146|1902.0199322146|1901.9323526127|1901.9323526127
2024-03-10 05:53:00|DCF|1710049980|1901.9283991131|1901.9283991131|1901.8014250672|1901.8014250672
2024-03-10 05:54:00|DCF|1710050040|1901.7891492326|1901.8029640266|1901.7171954117|1901.7248019887
2024-03-10 05:55:00|DCF|1710050100|1901.7250619668|1901.7304678537|1901.7244384297|1901.7272445061
2024-03-10 05:56:00|DCF|1710050160|1901.7388294148|1901.8472031368|1901.7388294148|1901.8227312703
2024-03-10 05:57:00|DCF|1710050220|1901.8214797235|1901.8214797235|1901.6179622412|1901.6425797736
2024-03-10 05:58:00|DCF|1710050280|1901.6463938762|1901.7664258265|1901.6429691315|1901.7498817351
2024-03-10 05:59:00|DCF|1710050340|1901.7503464872|1901.7727416875|1901.7365659096|1901.7727416875
2024-03-10 06:00:00|DCF|1710050400|1901.7606895138|1901.9115092295|1901.7606895138|1901.885840915
2024-03-10 06:01:00|DCF|1710050460|1901.8859060804|1901.9503791599|1901.8041431364|1901.9503791599
2024-03-10 06:02:00|DCF|1710050520|1901.976791666|1902.0146729812|1901.9630176617|1902.0146729812
2024-03-10 06:03:00|DCF|1710050580|1902.0152104733|1902.0152104733|1901.9009494068|1901.9009494068
2024-03-10 06:04:00|DCF|1710050640|1901.9099157814|1901.9477814669|1901.8287218548|1901.9477814669
2024-03-10 06:05:00|DCF|1710050700|1901.9360944373|1901.9577164476|1901.9360944373|1901.943539361
2024-03-10 06:06:00|DCF|1710050760|1901.9478858559|1901.9588217131|1901.824260023|1901.8398140522
2024-03-10 06:07:00|DCF|1710050820|1901.8368849191|1901.838088976|1901.6107503472|1901.6176594179
2024-03-10 06:08:00|DCF|1710050880|1901.6112088064|1901.6908912655|1901.6096044651|1901.6232233326
2024-03-10 06:09:00|DCF|1710050940|1901.6204307435|1901.6265838215|1901.5874730015|1901.5874730015
2024-03-10 06:10:00|DCF|1710051000|1901.6500053859|1901.6938763331|1901.6500053859|1901.658994993
2024-03-10 06:11:00|DCF|1710051060|1901.661031957|1901.6698513268|1901.6367236661|1901.6465476438
2024-03-10 06:12:00|DCF|1710051120|1901.6485976813|1901.6761628189|1901.5714738014|1901.5714738014
2024-03-10 06:13:00|DCF|1710051180|1901.5757928181|1901.5758510733|1901.5375216494|1901.5375216494
2024-03-10 06:14:00|DCF|1710051240|1901.5265006608|1901.5434226005|1901.4933068938|1901.4933068938
2024-03-10 06:15:00|DCF|1710051300|1901.4544700666|1901.6576906994|1901.4214810634|1901.6266264334
2024-03-10 06:16:00|DCF|1710051360|1901.6109130808|1901.6205344028|1901.5535301597|1901.5535301597
2024-03-10 06:17:00|DCF|1710051420|1901.5377375933|1901.5377375933|1901.3608287398|1901.3608287398
2024-03-10 06:18:00|DCF|1710051480|1901.3580935353|1901.3580935353|1901.2541825635|1901.2557439086
2024-03-10 06:19:00|DCF|1710051540|1901.2586611662|1901.2586740154|1901.2287257595|1901.2487901453
2024-03-10 06:20:00|DCF|1710051600|1901.2440135797|1901.2820054486|1901.2111042846|1901.2111042846
2024-03-10 06:21:00|DCF|1710051660|1901.2120199437|1901.303520742|1901.0091768598|1901.0091768598
2024-03-10 06:22:00|DCF|1710051720|1901.0029945704|1901.0261792747|1900.9773857123|1900.9773857123
2024-03-10 06:23:00|DCF|1710051780|1900.8958441908|1900.9021122107|1900.8758653444|1900.9021122107
2024-03-10 06:24:00|DCF|1710051840|1900.9056724312|1900.9735576309|1900.8192218473|1900.9073124807
2024-03-10 06:25:00|DCF|1710051900|1900.9078012544|1900.9828632874|1900.8938878483|1900.9828632874
2024-03-10 06:26:00|DCF|1710051960|1900.9864232982|1901.0503703676|1900.972128032|1901.0411051437
2024-03-10 06:27:00|DCF|1710052020|1900.993708608|1900.993708608|1900.7721822154|1900.8235298515
2024-03-10 06:28:00|DCF|1710052080|1900.7820858572|1900.7820858572|1900.5798469163|1900.5963413616
2024-03-10 06:29:00|DCF|1710052140|1900.5917335779|1900.5917335779|1900.5093302055|1900.5128181665
2024-03-10 06:30:00|DCF|1710052200|1900.4863664279|1900.5346538283|1900.483561203|1900.5117807502
2024-03-10 06:31:00|DCF|1710052260|1900.5189276933|1900.5778795027|1900.50610064|1900.50610064
2024-03-10 06:32:00|DCF|1710052320|1900.5111749283|1900.5158335416|1900.4708402521|1900.4717716636
2024-03-10 06:33:00|DCF|1710052380|1900.4728139929|1900.5845940011|1900.4728139929|1900.5843415172
2024-03-10 06:34:00|DCF|1710052440|1900.5865321295|1900.5983086229|1900.2828473656|1900.2828473656
2024-03-10 06:35:00|DCF|1710052500|1900.2961653897|1902.1015334585|1900.2961653897|1902.1015334585
2024-03-10 06:36:00|DCF|1710052560|1902.1364875285|1902.5306544159|1902.1364875285|1902.5119051117
2024-03-10 06:37:00|DCF|1710052620|1902.5159309229|1902.5209425956|1902.4692942491|1902.4925883624
2024-03-10 06:38:00|DCF|1710052680|1902.4915125044|1902.5107445652|1902.4873740187|1902.5062949994
2024-03-10 06:39:00|DCF|1710052740|1902.5071184744|1902.550607854|1902.5013290017|1902.5172380487
2024-03-10 06:40:00|DCF|1710052800|1902.5168285999|1902.6312137358|1902.516163638|1902.6305376345
2024-03-10 06:41:00|DCF|1710052860|1902.6313684613|1902.6600003807|1902.6167052678|1902.659542151
2024-03-10 06:42:00|DCF|1710052920|1902.6608800609|1902.6927216691|1902.5809648573|1902.5809648573
2024-03-10 06:43:00|DCF|1710052980|1902.5754295038|1902.776734326|1902.5754295038|1902.7058808659
2024-03-10 06:44:00|DCF|1710053040|1902.7529223247|1902.8595766292|1902.7516379845|1902.809080876
2024-03-10 06:45:00|DCF|1710053100|1902.8154160835|1902.9120439555|1902.8038333167|1902.8045012404
2024-03-10 06:46:00|DCF|1710053160|1902.7975558224|1903.2204393544|1902.7975558224|1903.2110898479
2024-03-10 06:47:00|DCF|1710053220|1903.2099911592|1903.2740361907|1903.2099911592|1903.2740361907
2024-03-10 06:48:00|DCF|1710053280|1903.2770979967|1903.2939659661|1903.2770979967|1903.2891360787
2024-03-10 06:49:00|DCF|1710053340|1903.2928184982|1903.4073055635|1903.2928184982|1903.397681944
2024-03-10 06:50:00|DCF|1710053400|1903.4169268785|1903.4489361268|1903.3997862873|1903.4489361268
2024-03-10 06:51:00|DCF|1710053460|1903.4534535061|1903.5267613811|1903.4504852565|1903.516563646
2024-03-10 06:52:00|DCF|1710053520|1903.5180558609|1903.5578001361|1903.5180558609|1903.5481068412
2024-03-10 06:53:00|DCF|1710053580|1903.5514000522|1903.6787382543|1903.5514000522|1903.6787382543
2024-03-10 06:54:00|DCF|1710053640|1903.6323927407|1903.7009233597|1903.6323927407|1903.7009233597
2024-03-10 06:55:00|DCF|1710053700|1903.7012776417|1903.7834022444|1903.7012776417|1903.7834022444
2024-03-10 06:56:00|DCF|1710053760|1903.8069424473|1903.9006329196|1903.8069424473|1903.9006329196
2024-03-10 06:57:00|DCF|1710053820|1903.9055656211|1904.4312929204|1903.9055656211|1904.4248301102
2024-03-10 06:58:00|DCF|1710053880|1904.426578505|1904.5667247367|1904.426578505|1904.5667247367
2024-03-10 06:59:00|DCF|1710053940|1904.5957476561|1904.7503289308|1904.5957476561|1904.7503289308
2024-03-10 07:00:00|DCF|1710054000|1904.8229271829|1904.843527326|1904.7306262924|1904.8338080033
2024-03-10 07:01:00|DCF|1710054060|1904.8313364799|1904.8562737226|1904.8166609718|1904.8166609718
2024-03-10 07:02:00|DCF|1710054120|1904.8287020177|1905.0652710582|1904.8287020177|1905.0587790487
2024-03-10 07:03:00|DCF|1710054180|1905.0620479675|1905.1657639528|1905.0620479675|1905.1657639528
2024-03-10 07:04:00|DCF|1710054240|1905.1800107006|1905.2021834409|1905.1673368675|1905.2011692178
2024-03-10 07:05:00|DCF|1710054300|1905.2040942204|1905.4435944106|1905.2040942204|1905.4435944106
2024-03-10 07:06:00|DCF|1710054360|1905.4620793471|1905.5240172058|1905.4580399227|1905.5240172058
2024-03-10 07:07:00|DCF|1710054420|1905.5267073634|1905.7797105774|1905.5267073634|1905.7797105774
2024-03-10 07:08:00|DCF|1710054480|1905.7816098881|1906.0384620256|1905.7733695429|1906.0384620256
2024-03-10 07:09:00|DCF|1710054540|1906.0452865961|1906.099688838|1906.0452865961|1906.0455744432
2024-03-10 07:10:00|DCF|1710054600|1906.0409520447|1906.1656793087|1906.0336999508|1906.1656793087
2024-03-10 07:11:00|DCF|1710054660|1906.2086797413|1906.3246193324|1906.2086797413|1906.3016664295
2024-03-10 07:12:00|DCF|1710054720|1906.3000855009|1906.434627969|1906.3000855009|1906.434627969
2024-03-10 07:13:00|DCF|1710054780|1906.4363517888|1906.5441791683|1906.4363517888|1906.5239661936
2024-03-10 07:14:00|DCF|1710054840|1906.5310350257|1906.7920668104|1906.5310350257|1906.7920668104
2024-03-10 07:15:00|DCF|1710054900|1906.8681377|1907.1851544479|1906.8681377|1907.1850302771
2024-03-10 07:16:00|DCF|1710054960|1907.2372851818|1907.3726031005|1907.2372851818|1907.3726031005
2024-03-10 07:17:00|DCF|1710055020|1907.3811790672|1907.6256826248|1907.3783120051|1907.6256826248
2024-03-10 07:18:00|DCF|1710055080|1907.6308994549|1907.9853818178|1907.6308994549|1907.9830621983
2024-03-10 07:19:00|DCF|1710055140|1907.9744513603|1908.008402637|1907.9744513603|1908.008402637
2024-03-10 07:20:00|DCF|1710055200|1908.0266340299|1908.2058171539|1908.0266340299|1908.2058171539
2024-03-10 07:21:00|DCF|1710055260|1908.2636237937|1908.5513957124|1908.2636237937|1908.5422618758
2024-03-10 07:22:00|DCF|1710055320|1908.5653396548|1908.6729921152|1908.4907747977|1908.6729921152
2024-03-10 07:23:00|DCF|1710055380|1908.7036823902|1909.2504188836|1908.7036823902|1909.2504188836
2024-03-10 07:24:00|DCF|1710055440|1909.2536654903|1909.559651593|1909.2536654903|1909.559651593
2024-03-10 07:25:00|DCF|1710055500|1909.5756707765|1909.7135720211|1909.5753251668|1909.7135720211
2024-03-10 07:26:00|DCF|1710055560|1909.7225766966|1909.9172322643|1909.7225766966|1909.9172322643
2024-03-10 07:27:00|DCF|1710055620|1909.9357374434|1910.4561318497|1909.9357374434|1910.4561318497
2024-03-10 07:28:00|DCF|1710055680|1910.4923256785|1910.803361274|1910.4923256785|1910.803361274
2024-03-10 07:29:00|DCF|1710055740|1910.8040238066|1911.6112159908|1910.8040238066|1911.6112159908
2024-03-10 07:30:00|DCF|1710055800|1911.617336698|1911.9527526311|1911.617336698|1911.9527526311
2024-03-10 07:31:00|DCF|1710055860|1911.9603592283|1912.0810669995|1911.9603592283|1912.0810669995
2024-03-10 07:32:00|DCF|1710055920|1912.083930397|1912.1956619549|1912.083930397|1912.1956619549
2024-03-10 07:33:00|DCF|1710055980|1912.1977121858|1912.5092422373|1912.1977121858|1912.5092422373
2024-03-10 07:34:00|DCF|1710056040|1912.5828329161|1912.689182669|1912.5828329161|1912.689182669
2024-03-10 07:35:00|DCF|1710056100|1912.6957287433|1912.7000101445|1911.9277442972|1911.9477072011
2024-03-10 07:36:00|DCF|1710056160|1911.9418971031|1911.9418971031|1911.6168296665|1911.6571617005
2024-03-10 07:37:00|DCF|1710056220|1911.6573920078|1911.7119254977|1911.6573920078|1911.6790648302
2024-03-10 07:38:00|DCF|1710056280|1911.6746164169|1911.8400171431|1911.6746164169|1911.8400171431
2024-03-10 07:39:00|DCF|1710056340|1911.8478792381|1912.0255345311|1911.8290822608|1911.918502292
2024-03-10 07:40:00|DCF|1710056400|1911.9280033603|1912.2158700618|1911.9280033603|1912.1999506724
2024-03-10 07:41:00|DCF|1710056460|1912.2014210487|1912.2817427682|1912.1890243194|1912.2817427682
2024-03-10 07:42:00|DCF|1710056520|1912.3111210694|1912.4420367475|1912.3033776066|1912.4420367475
2024-03-10 07:43:00|DCF|1710056580|1912.4554452223|1912.5027159007|1912.4449470082|1912.5027159007
2024-03-10 07:44:00|DCF|1710056640|1912.5310172302|1912.8925126275|1912.5206800652|1912.8925126275
2024-03-10 07:45:00|DCF|1710056700|1912.9220935893|1913.3364649953|1912.9220935893|1913.3364649953
2024-03-10 07:46:00|DCF|1710056760|1913.3331523445|1913.6065924601|1913.3331523445|1913.505963647
2024-03-10 07:47:00|DCF|1710056820|1913.5085109246|1913.5200857507|1913.4892377549|1913.5200857507
2024-03-10 07:48:00|DCF|1710056880|1913.5306820769|1913.5640881198|1913.5306820769|1913.5607579953
2024-03-10 07:49:00|DCF|1710056940|1913.5648423209|1913.6541682852|1913.5648423209|1913.6283517403
2024-03-10 07:50:00|DCF|1710057000|1913.6404290794|1913.8274987263|1913.6404290794|1913.8274987263
2024-03-10 07:51:00|DCF|1710057060|1913.8307579772|1914.0216798868|1913.8307579772|1914.0216319166
2024-03-10 07:52:00|DCF|1710057120|1914.0235616027|1914.2625456367|1914.0235616027|1914.2625456367
2024-03-10 07:53:00|DCF|1710057180|1914.266801004|1914.5228073875|1914.2644841455|1914.5228073875
2024-03-10 07:54:00|DCF|1710057240|1914.5278562912|1914.846630338|1914.5278562912|1914.846630338
2024-03-10 07:55:00|DCF|1710057300|1914.8553736763|1915.1377670704|1914.8553736763|1915.1377670704
2024-03-10 07:56:00|DCF|1710057360|1915.1547446674|1915.2424310899|1915.1547446674|1915.233004238
2024-03-10 07:57:00|DCF|1710057420|1915.2679095261|1915.5775129297|1915.2679095261|1915.5775129297
2024-03-10 07:58:00|DCF|1710057480|1915.5712303952|1915.7842900751|1915.5712303952|1915.7842900751
2024-03-10 07:59:00|DCF|1710057540|1915.8145669419|1915.9120526344|1915.8145669419|1915.909727328
2024-03-10 08:00:00|DCF|1710057600|1915.9201705791|1915.9501579405|1915.7768417604|1915.9437210159
2024-03-10 08:01:00|DCF|1710057660|1915.944643561|1916.2043012879|1915.944643561|1916.2043012879
2024-03-10 08:02:00|DCF|1710057720|1916.2145742468|1916.4763785462|1916.2145742468|1916.4763785462
2024-03-10 08:03:00|DCF|1710057780|1916.4775691843|1916.6042225971|1916.4775691843|1916.6042225971
2024-03-10 08:04:00|DCF|1710057840|1916.6162967078|1916.9913896552|1916.6162967078|1916.9738331332
2024-03-10 08:05:00|DCF|1710057900|1916.9799519269|1917.1096990644|1916.9799519269|1917.1096990644
2024-03-10 08:06:00|DCF|1710057960|1917.111174417|1917.31179117|1917.111174417|1917.31179117
2024-03-10 08:07:00|DCF|1710058020|1917.3146700229|1917.4204341742|1917.3146700229|1917.4052036527
2024-03-10 08:08:00|DCF|1710058080|1917.4147573846|1917.5248123513|1917.4147573846|1917.5248123513
2024-03-10 08:09:00|DCF|1710058140|1917.5309804709|1917.7318370273|1917.5309804709|1917.7318370273
2024-03-10 08:10:00|DCF|1710058200|1917.742658253|1917.9097390151|1917.742658253|1917.9030175045
2024-03-10 08:11:00|DCF|1710058260|1917.9514172031|1917.9800122828|1917.9488116702|1917.9800122828
2024-03-10 08:12:00|DCF|1710058320|1917.990574519|1918.0504504911|1917.990574519|1918.0504504911
2024-03-10 08:13:00|DCF|1710058380|1918.0528743629|1918.0847438168|1918.0255124774|1918.0847438168
2024-03-10 08:14:00|DCF|1710058440|1918.0860051355|1918.092261902|1918.0765708803|1918.092261902
2024-03-10 08:15:00|DCF|1710058500|1918.1425454271|1918.2375941539|1918.1425454271|1918.2375941539
2024-03-10 08:16:00|DCF|1710058560|1918.2343307448|1918.2963224767|1918.2065935346|1918.2065935346
2024-03-10 08:17:00|DCF|1710058620|1918.211524381|1918.2743580868|1918.2113974317|1918.254623208
2024-03-10 08:18:00|DCF|1710058680|1918.2611131256|1918.2810910322|1918.2371645637|1918.2690961864
2024-03-10 08:19:00|DCF|1710058740|1918.2690067504|1918.3217730808|1918.2598954448|1918.32114977
2024-03-10 08:20:00|DCF|1710058800|1918.3225572055|1918.3404394235|1918.32136579|1918.3338723801
2024-03-10 08:21:00|DCF|1710058860|1918.3432466171|1918.4278280961|1918.3432466171|1918.4278280961
2024-03-10 08:22:00|DCF|1710058920|1918.425251033|1918.5381176076|1918.4242269031|1918.5381176076
2024-03-10 08:23:00|DCF|1710058980|1918.5354625542|1918.5534585428|1918.4593213046|1918.47945638
2024-03-10 08:24:00|DCF|1710059040|1918.479246712|1918.479246712|1918.3809974245|1918.3809974245
2024-03-10 08:25:00|DCF|1710059100|1918.3779218499|1918.4510154652|1918.3418538109|1918.3928815733
2024-03-10 08:26:00|DCF|1710059160|1918.3664197086|1918.3825037685|1918.2850143244|1918.2942838055
2024-03-10 08:27:00|DCF|1710059220|1918.2956697978|1918.3036142767|1918.2399123795|1918.2766876528
2024-03-10 08:28:00|DCF|1710059280|1918.1932706047|1918.1957532601|1918.1589571022|1918.1589571022
2024-03-10 08:29:00|DCF|1710059340|1918.1711363303|1918.2477907693|1918.1711363303|1918.2250984453
2024-03-10 08:30:00|DCF|1710059400|1918.1753745614|1918.1753745614|1918.0746276031|1918.1098826498
2024-03-10 08:31:00|DCF|1710059460|1918.1088185024|1918.1466417758|1918.1043233982|1918.113784887
2024-03-10 08:32:00|DCF|1710059520|1918.112923213|1918.1142011044|1918.0527194945|1918.059408742
2024-03-10 08:33:00|DCF|1710059580|1918.0622768139|1918.1474261272|1918.0622768139|1918.1474261272
2024-03-10 08:34:00|DCF|1710059640|1918.1481865332|1918.1481865332|1918.1287748771|1918.1287748771
2024-03-10 08:35:00|DCF|1710059700|1918.132104669|1918.2715108149|1918.1289229612|1918.2642137287
2024-03-10 08:36:00|DCF|1710059760|1918.2587420876|1918.2674480263|1918.2307770671|1918.2361904697
2024-03-10 08:37:00|DCF|1710059820|1918.1818900426|1918.2498428924|1918.163852798|1918.2498428924
2024-03-10 08:38:00|DCF|1710059880|1918.258361589|1918.258361589|1918.1999850585|1918.1999850585
2024-03-10 08:39:00|DCF|1710059940|1918.1983633799|1918.3073632651|1918.191843202|1918.3023040618
2024-03-10 08:40:00|DCF|1710060000|1918.3022850778|1918.3637804372|1918.2903747824|1918.3631292025
2024-03-10 08:41:00|DCF|1710060060|1918.3929608532|1918.4730236654|1918.3929608532|1918.4720571223
2024-03-10 08:42:00|DCF|1710060120|1918.4761013129|1918.4763792263|1918.4576899317|1918.4576899317
2024-03-10 08:43:00|DCF|1710060180|1918.4558455555|1918.5601802726|1918.4558455555|1918.5563267889
2024-03-10 08:44:00|DCF|1710060240|1918.5530083225|1918.5971980703|1918.4536370812|1918.4866191588
2024-03-10 08:45:00|DCF|1710060300|1918.4817949442|1918.4817949442|1918.3729814354|1918.3729814354
2024-03-10 08:46:00|DCF|1710060360|1918.3728697061|1918.428910958|1918.3728697061|1918.4260179871
2024-03-10 08:47:00|DCF|1710060420|1918.4326576085|1918.4336494181|1918.4165266093|1918.4165266093
2024-03-10 08:48:00|DCF|1710060480|1918.413131409|1918.413131409|1918.4063772235|1918.4063772235
2024-03-10 08:49:00|DCF|1710060540|1918.4051470342|1918.4533338272|1918.4045546055|1918.4282699004
2024-03-10 08:50:00|DCF|1710060600|1918.4260310182|1918.4492463646|1918.3946226403|1918.3946226403
2024-03-10 08:51:00|DCF|1710060660|1918.3929781218|1918.3929781218|1918.3344436076|1918.3619641971
2024-03-10 08:52:00|DCF|1710060720|1918.3690142066|1918.3842247148|1918.3076616418|1918.3076616418
2024-03-10 08:53:00|DCF|1710060780|1918.2957450161|1918.2957450161|1918.2115950662|1918.2115950662
2024-03-10 08:54:00|DCF|1710060840|1918.2104525346|1918.2104525346|1918.0169612112|1918.0572405289
2024-03-10 08:55:00|DCF|1710060900|1918.0932885562|1918.0932885562|1917.6595028712|1917.7487033393
2024-03-10 08:56:00|DCF|1710060960|1917.7602672112|1917.8531690495|1917.7602672112|1917.8270242203
2024-03-10 08:57:00|DCF|1710061020|1917.8177149276|1918.0375729617|1917.8177149276|1918.0214605479
2024-03-10 08:58:00|DCF|1710061080|1918.0236943722|1918.3898267235|1918.0234953756|1918.3743354139
2024-03-10 08:59:00|DCF|1710061140|1918.4017345635|1918.4342100558|1918.400819859|1918.4259924664
2024-03-10 09:00:00|DCF|1710061200|1918.4405447718|1918.5279811887|1918.4259305342|1918.5279811887
2024-03-10 09:01:00|DCF|1710061260|1918.5339247778|1918.5459531132|1918.5117697483|1918.5124310293
2024-03-10 09:02:00|DCF|1710061320|1918.5140103219|1918.5253199884|1918.5052558017|1918.517979867
2024-03-10 09:03:00|DCF|1710061380|1918.5196496622|1918.6121356905|1918.5196496622|1918.566766907
2024-03-10 09:04:00|DCF|1710061440|1918.5794974465|1918.7613933617|1918.5794974465|1918.7613933617
2024-03-10 09:05:00|DCF|1710061500|1918.768958894|1918.8814879157|1918.7158201775|1918.8814879157
2024-03-10 09:06:00|DCF|1710061560|1918.8800359134|1918.8800359134|1918.832637768|1918.8611578567
2024-03-10 09:07:00|DCF|1710061620|1918.8563503581|1918.8833856963|1918.7751819477|1918.7925040549
2024-03-10 09:08:00|DCF|1710061680|1918.79283168|1918.8168910819|1918.7622622073|1918.7876044551
2024-03-10 09:09:00|DCF|1710061740|1918.7889344162|1918.8017710778|1918.6999797064|1918.7186722471
2024-03-10 09:10:00|DCF|1710061800|1918.7221661107|1918.7221661107|1918.6208366105|1918.646256555
2024-03-10 09:11:00|DCF|1710061860|1918.6244128857|1918.6846261103|1918.5571688114|1918.6723446291
2024-03-10 09:12:00|DCF|1710061920|1918.6734130548|1918.7054464891|1918.6734130548|1918.6977393076
2024-03-10 09:13:00|DCF|1710061980|1918.7030552954|1918.7888821348|1918.7030552954|1918.7888821348
2024-03-10 09:14:00|DCF|1710062040|1918.8017589092|1918.8139461591|1918.7832487346|1918.7859255314
2024-03-10 09:15:00|DCF|1710062100|1918.7727777735|1918.7933894637|1918.7727777735|1918.7831471412
2024-03-10 09:16:00|DCF|1710062160|1918.7878360697|1918.8081163336|1918.7795373246|1918.7817460532
2024-03-10 09:17:00|DCF|1710062220|1918.7947575473|1918.9584357441|1918.7947575473|1918.8187157226
2024-03-10 09:18:00|DCF|1710062280|1918.8109464789|1918.945974916|1918.8109464789|1918.8712558598
2024-03-10 09:19:00|DCF|1710062340|1918.8147931067|1918.8147931067|1918.3217072495|1918.3217072495
2024-03-10 09:20:00|DCF|1710062400|1918.3132203695|1918.3132203695|1918.101723478|1918.1082441008
2024-03-10 09:21:00|DCF|1710062460|1918.1047091453|1918.1047091453|1917.913732936|1917.913732936
2024-03-10 09:22:00|DCF|1710062520|1917.9055535134|1917.9055535134|1917.6385243938|1917.6385243938
2024-03-10 09:23:00|DCF|1710062580|1917.6348543633|1917.6348543633|1916.8393550748|1916.8393550748
2024-03-10 09:24:00|DCF|1710062640|1916.722487195|1916.722487195|1916.0707705883|1916.0707705883
2024-03-10 09:25:00|DCF|1710062700|1915.9856764578|1915.9856764578|1915.6520719862|1915.6520719862
2024-03-10 09:26:00|DCF|1710062760|1915.6146877012|1915.6146877012|1914.9513809167|1914.9513809167
2024-03-10 09:27:00|DCF|1710062820|1914.9506555028|1914.9506555028|1914.7499278433|1914.7499278433
2024-03-10 09:28:00|DCF|1710062880|1914.5944142415|1914.5944142415|1914.3427364798|1914.3427364798
2024-03-10 09:29:00|DCF|1710062940|1914.3442557325|1914.3442557325|1914.1159500082|1914.1261142664
2024-03-10 09:30:00|DCF|1710063000|1914.0679066233|1914.0679066233|1913.9287795079|1913.9287795079
2024-03-10 09:31:00|DCF|1710063060|1913.9242184252|1913.9242184252|1913.5249296847|1913.5249296847
2024-03-10 09:32:00|DCF|1710063120|1913.5158606368|1913.5158606368|1913.3584364215|1913.3584364215
2024-03-10 09:33:00|DCF|1710063180|1913.2735294116|1913.2735294116|1911.7751670743|1911.7751670743
2024-03-10 09:34:00|DCF|1710063240|1911.6422141689|1911.6422141689|1910.8911155121|1910.8911155121
2024-03-10 09:35:00|DCF|1710063300|1910.7493479032|1910.7493479032|1910.1532807215|1910.1565508641
2024-03-10 09:36:00|DCF|1710063360|1910.1409937309|1910.1409937309|1909.7160542828|1909.7160542828
2024-03-10 09:37:00|DCF|1710063420|1909.6932753703|1909.6932753703|1909.5383582284|1909.5383582284
2024-03-10 09:38:00|DCF|1710063480|1909.5141838661|1909.5166532389|1909.3537836094|1909.3630369856
2024-03-10 09:39:00|DCF|1710063540|1909.3444230834|1909.3444230834|1909.3085530231|1909.3085530231
2024-03-10 09:40:00|DCF|1710063600|1909.2921643394|1909.2921643394|1909.173071567|1909.1797303969
2024-03-10 09:41:00|DCF|1710063660|1909.1685842781|1909.1685842781|1909.0422682989|1909.0422682989
2024-03-10 09:42:00|DCF|1710063720|1909.060666954|1909.0674912955|1909.0013401925|1909.0062170912
2024-03-10 09:43:00|DCF|1710063780|1909.0080491658|1909.0732733934|1908.9874262576|1909.0643954251
2024-03-10 09:44:00|DCF|1710063840|1909.064269186|1909.0701450265|1908.8831474396|1908.8845199894
2024-03-10 09:45:00|DCF|1710063900|1908.8716004511|1908.8894500032|1908.8209499793|1908.822918772
2024-03-10 09:46:00|DCF|1710063960|1908.8234644987|1908.8234644987|1908.5184507017|1908.5218787148
2024-03-10 09:47:00|DCF|1710064020|1908.5233738977|1908.5233738977|1908.4528697074|1908.4711051852
2024-03-10 09:48:00|DCF|1710064080|1908.46363879|1908.9615583458|1908.46363879|1908.539328184
2024-03-10 09:49:00|DCF|1710064140|1908.5692133589|1908.6411944091|1908.5661710235|1908.5855978305
2024-03-10 09:50:00|DCF|1710064200|1908.5866376704|1908.5903853327|1908.4192622012|1908.4664738639
2024-03-10 09:51:00|DCF|1710064260|1908.4681561737|1908.4681561737|1908.2343333564|1908.2343333564
2024-03-10 09:52:00|DCF|1710064320|1908.2455092725|1908.2455092725|1908.1607843133|1908.1607843133
2024-03-10 09:53:00|DCF|1710064380|1908.1226283492|1908.2263260491|1908.1169556633|1908.2263260491
2024-03-10 09:54:00|DCF|1710064440|1908.2102983669|1908.2320710436|1908.1345342305|1908.1345342305
2024-03-10 09:55:00|DCF|1710064500|1908.1280720649|1908.1343046764|1907.8374239277|1907.8468230718
2024-03-10 09:56:00|DCF|1710064560|1907.836800851|1907.836800851|1907.8196242187|1907.8270867566
2024-03-10 09:57:00|DCF|1710064620|1907.8149229991|1907.8185251519|1907.1778288638|1907.1778288638
2024-03-10 09:58:00|DCF|1710064680|1907.1671538621|1907.1671538621|1906.155528492|1906.155528492
2024-03-10 09:59:00|DCF|1710064740|1906.1429174135|1906.1429174135|1906.0520293943|1906.0520293943
2024-03-10 10:00:00|DCF|1710064800|1906.0294489941|1906.0294489941|1905.9107308827|1905.9107308827
2024-03-10 10:01:00|DCF|1710064860|1905.8209540622|1905.8209540622|1905.4038488259|1905.4038488259
2024-03-10 10:02:00|DCF|1710064920|1905.4038422233|1905.4038422233|1905.3793792045|1905.3854187995
2024-03-10 10:03:00|DCF|1710064980|1905.3920871394|1905.4024639333|1905.3190189253|1905.3190189253
2024-03-10 10:04:00|DCF|1710065040|1905.3270320647|1905.3307278461|1905.1716515128|1905.1716515128
2024-03-10 10:05:00|DCF|1710065100|1905.1719485748|1905.1756848278|1904.8729046133|1904.8782297558
2024-03-10 10:06:00|DCF|1710065160|1904.8746298587|1904.8746298587|1904.7571762659|1904.7571762659
2024-03-10 10:07:00|DCF|1710065220|1904.7533663332|1904.7533663332|1904.6746005087|1904.6746005087
2024-03-10 10:08:00|DCF|1710065280|1904.6677928536|1904.7065639143|1904.6414709844|1904.6913459983
2024-03-10 10:09:00|DCF|1710065340|1904.68662422|1904.6875525049|1904.5383091483|1904.5383091483
2024-03-10 10:10:00|DCF|1710065400|1904.5402915307|1904.5402915307|1904.3601753091|1904.3601753091
2024-03-10 10:11:00|DCF|1710065460|1904.3415600813|1904.3470618466|1904.1891493078|1904.1891493078
2024-03-10 10:12:00|DCF|1710065520|1904.1891179849|1904.1891179849|1904.0679793092|1904.1096124022
2024-03-10 10:13:00|DCF|1710065580|1904.0958611871|1904.1390569073|1904.0958381127|1904.1390569073
2024-03-10 10:14:00|DCF|1710065640|1904.1543038916|1904.2156832776|1904.0424552756|1904.0424552756
2024-03-10 10:15:00|DCF|1710065700|1904.0212038155|1904.0794836754|1904.0204947576|1904.0762773751
2024-03-10 10:16:00|DCF|1710065760|1904.0863153566|1904.0863153566|1903.8523287985|1903.8523287985
2024-03-10 10:17:00|DCF|1710065820|1903.7090567968|1903.7090567968|1903.2760584309|1903.2760584309
2024-03-10 10:18:00|DCF|1710065880|1903.2713713392|1903.2837765599|1903.0826968834|1903.093587027
2024-03-10 10:19:00|DCF|1710065940|1903.0915417757|1903.117934369|1903.0806846198|1903.0806846198
2024-03-10 10:20:00|DCF|1710066000|1903.0674094405|1903.0742468273|1903.0217948415|1903.0217948415
2024-03-10 10:21:00|DCF|1710066060|1903.0195903728|1903.1172473547|1903.0195903728|1903.0294568448
2024-03-10 10:22:00|DCF|1710066120|1903.0194229025|1903.0347830196|1903.0025640916|1903.0157827041
2024-03-10 10:23:00|DCF|1710066180|1903.0160123911|1903.1076455543|1902.9993010967|1903.0933895749
2024-03-10 10:24:00|DCF|1710066240|1903.0670450241|1903.1500404281|1903.0667235463|1903.1500404281
2024-03-10 10:25:00|DCF|1710066300|1903.1657885762|1903.190416789|1903.0948777014|1903.190416789
2024-03-10 10:26:00|DCF|1710066360|1903.1823816183|1903.1823816183|1903.0503453012|1903.0503453012
2024-03-10 10:27:00|DCF|1710066420|1903.0503463805|1903.0552655465|1903.0033319976|1903.0033397409
2024-03-10 10:28:00|DCF|1710066480|1902.9982435299|1903.0333261245|1902.8515925701|1902.8524064576
2024-03-10 10:29:00|DCF|1710066540|1902.8514032777|1902.8516324292|1902.8231477436|1902.8296949308
2024-03-10 10:30:00|DCF|1710066600|1902.8285793831|1902.8324831483|1902.7930996595|1902.7930996595
2024-03-10 10:31:00|DCF|1710066660|1902.7911299103|1902.7911299103|1902.5132737245|1902.5132737245
2024-03-10 10:32:00|DCF|1710066720|1902.5033778301|1902.5033778301|1902.3954887884|1902.4192171605
2024-03-10 10:33:00|DCF|1710066780|1902.4230175857|1903.0544420226|1902.4191343696|1903.0544420226
2024-03-10 10:34:00|DCF|1710066840|1903.1516356098|1903.726968416|1903.1516356098|1903.726968416
2024-03-10 10:35:00|DCF|1710066900|1903.8388112046|1904.3564812982|1903.8388112046|1904.3564812982
2024-03-10 10:36:00|DCF|1710066960|1904.3743342737|1904.6088206185|1904.3503880949|1904.6088206185
2024-03-10 10:37:00|DCF|1710067020|1904.6096526194|1904.7558089992|1904.6096526194|1904.7556561384
2024-03-10 10:38:00|DCF|1710067080|1904.7580989633|1904.8847198727|1904.7580989633|1904.8847198727
2024-03-10 10:39:00|DCF|1710067140|1904.9348466836|1904.9930348694|1904.9348466836|1904.9930348694
2024-03-10 10:40:00|DCF|1710067200|1905.0179038538|1905.049539053|1904.9130432587|1904.9130432587
2024-03-10 10:41:00|DCF|1710067260|1904.9072382119|1905.0661032983|1904.9072382119|1905.0015391374
2024-03-10 10:42:00|DCF|1710067320|1904.9951247481|1905.1579089384|1904.9951247481|1905.152546484
2024-03-10 10:43:00|DCF|1710067380|1905.1563056731|1905.1563056731|1905.0605773697|1905.061046657
2024-03-10 10:44:00|DCF|1710067440|1905.05705587|1905.0620987773|1905.0363579331|1905.0363579331
2024-03-10 10:45:00|DCF|1710067500|1905.0285620847|1905.0285620847|1904.9876804623|1904.9876804623
2024-03-10 10:46:00|DCF|1710067560|1904.9838904175|1905.0005650772|1904.970861956|1905.0005650772
2024-03-10 10:47:00|DCF|1710067620|1904.9995319332|1905.0457367695|1904.9930240875|1904.9930240875
2024-03-10 10:48:00|DCF|1710067680|1904.9829743577|1905.0485390872|1904.8280388345|1904.8280388345
2024-03-10 10:49:00|DCF|1710067740|1904.7805874287|1904.7973866764|1904.7550000213|1904.7550000213
2024-03-10 10:50:00|DCF|1710067800|1904.736837791|1904.736837791|1904.5644212504|1904.5650280092
2024-03-10 10:51:00|DCF|1710067860|1904.5842353006|1904.5842353006|1904.4698731154|1904.4796185345
2024-03-10 10:52:00|DCF|1710067920|1904.4816236423|1904.4816236423|1904.0657792534|1904.079467682
2024-03-10 10:53:00|DCF|1710067980|1904.0736621788|1904.2795259345|1904.0654834924|1904.2103929132
2024-03-10 10:54:00|DCF|1710068040|1904.1964402266|1904.3154196936|1904.1774424208|1904.3154196936
2024-03-10 10:55:00|DCF|1710068100|1904.3169637503|1904.4144900963|1904.3025263026|1904.4068279038
2024-03-10 10:56:00|DCF|1710068160|1904.3938712682|1904.3995052993|1904.3669631385|1904.37674701
2024-03-10 10:57:00|DCF|1710068220|1904.3690751389|1904.7954646806|1904.3690751389|1904.7954646806
2024-03-10 10:58:00|DCF|1710068280|1904.8042674756|1905.0358532687|1904.8042674756|1905.0358532687
2024-03-10 10:59:00|DCF|1710068340|1905.0363150323|1905.1175049525|1904.9766641195|1904.9854761017
2024-03-10 11:00:00|DCF|1710068400|1905.0136937549|1905.033737991|1905.0097717981|1905.033737991
2024-03-10 11:01:00|DCF|1710068460|1905.0612696957|1905.2945677461|1905.0612696957|1905.1805917153
2024-03-10 11:02:00|DCF|1710068520|1905.1846760156|1905.2150895287|1905.1846760156|1905.2150895287
2024-03-10 11:03:00|DCF|1710068580|1905.2065667837|1905.2576265328|1905.1754366914|1905.2557807418
2024-03-10 11:04:00|DCF|1710068640|1905.2679554367|1905.3496794031|1905.2679554367|1905.3163826828
2024-03-10 11:05:00|DCF|1710068700|1905.3488420697|1905.3488420697|1905.2267660436|1905.2360400295
2024-03-10 11:06:00|DCF|1710068760|1905.237457154|1905.2854718297|1905.237457154|1905.258502185
2024-03-10 11:07:00|DCF|1710068820|1905.2804277955|1905.5592586005|1905.2804277955|1905.5592586005
2024-03-10 11:08:00|DCF|1710068880|1905.5597463284|1905.6294091756|1905.5560743032|1905.6294091756
2024-03-10 11:09:00|DCF|1710068940|1905.6319737769|1905.6427858036|1905.5912630449|1905.6032635777
2024-03-10 11:10:00|DCF|1710069000|1905.5811453759|1905.6361988171|1905.5811453759|1905.6336132258
2024-03-10 11:11:00|DCF|1710069060|1905.6682774357|1905.8705236571|1905.6564111546|1905.8606257511
2024-03-10 11:12:00|DCF|1710069120|1905.8599092241|1905.8652787542|1905.8066276634|1905.8205262181
2024-03-10 11:13:00|DCF|1710069180|1905.8184616579|1905.8184616579|1905.570231544|1905.570231544
2024-03-10 11:14:00|DCF|1710069240|1905.5634396382|1905.5646963267|1905.2972852183|1905.2972852183
2024-03-10 11:15:00|DCF|1710069300|1905.2944859499|1905.2963778515|1905.2376948314|1905.2376948314
2024-03-10 11:16:00|DCF|1710069360|1905.2319616497|1905.2518877662|1905.1919173282|1905.1919173282
2024-03-10 11:17:00|DCF|1710069420|1905.1756099044|1905.1935269896|1905.1582981215|1905.1733447027
2024-03-10 11:18:00|DCF|1710069480|1905.1686819265|1905.1714491448|1905.0927905892|1905.0986885904
2024-03-10 11:19:00|DCF|1710069540|1905.0901999037|1905.1439512735|1905.0332976927|1905.0332976927
2024-03-10 11:20:00|DCF|1710069600|1904.855857198|1904.855857198|1904.8018223168|1904.8018223168
2024-03-10 11:21:00|DCF|1710069660|1904.8037939642|1904.8037939642|1904.4727554022|1904.4727554022
2024-03-10 11:22:00|DCF|1710069720|1904.3703052718|1904.3703052718|1904.1457026405|1904.1457026405
2024-03-10 11:23:00|DCF|1710069780|1904.1381645069|1904.1381645069|1904.0279271271|1904.0602980626
2024-03-10 11:24:00|DCF|1710069840|1904.046676411|1904.046676411|1903.9174558368|1903.9174558368
2024-03-10 11:25:00|DCF|1710069900|1903.9099957972|1903.9099957972|1903.6534023942|1903.6534023942
2024-03-10 11:26:00|DCF|1710069960|1903.6377875856|1903.6377875856|1903.4620978049|1903.4620978049
2024-03-10 11:27:00|DCF|1710070020|1903.4613931111|1903.4613931111|1903.3076449161|1903.3076449161
2024-03-10 11:28:00|DCF|1710070080|1903.2731918383|1903.2731918383|1903.077397281|1903.077397281
2024-03-10 11:29:00|DCF|1710070140|1903.0812119155|1903.0812119155|1902.9690665462|1902.9690665462
2024-03-10 11:30:00|DCF|1710070200|1902.9627933178|1902.9627933178|1902.8745500222|1902.8745500222
2024-03-10 11:31:00|DCF|1710070260|1902.8738659844|1902.8820055196|1902.855366741|1902.8614694488
2024-03-10 11:32:00|DCF|1710070320|1902.8642836882|1902.8841160834|1902.8018892902|1902.8316557374
2024-03-10 11:33:00|DCF|1710070380|1902.8332089167|1902.8343697732|1902.7235718518|1902.7235718518
2024-03-10 11:34:00|DCF|1710070440|1902.7135155377|1902.7249376509|1902.3441548737|1902.3441548737
2024-03-10 11:35:00|DCF|1710070500|1902.3071929188|1902.3071929188|1901.9559745597|1901.9559745597
2024-03-10 11:36:00|DCF|1710070560|1901.8890148891|1901.8890148891|1901.4768432584|1901.4768432584
2024-03-10 11:37:00|DCF|1710070620|1901.454635028|1901.454635028|1901.3595038107|1901.3595038107
2024-03-10 11:38:00|DCF|1710070680|1901.3391627132|1901.3391627132|1901.2026652088|1901.2026652088
2024-03-10 11:39:00|DCF|1710070740|1901.2008154152|1901.2008154152|1901.1693997533|1901.1693997533
2024-03-10 11:40:00|DCF|1710070800|1901.1708678603|1901.1708678603|1901.1106010248|1901.1209945708
2024-03-10 11:41:00|DCF|1710070860|1901.1149933556|1901.1149933556|1900.1624224112|1900.1624224112
2024-03-10 11:42:00|DCF|1710070920|1900.1431572705|1900.1431572705|1900.070054271|1900.0748558898
2024-03-10 11:43:00|DCF|1710070980|1900.0770703157|1900.0770703157|1899.9365110306|1899.9365110306
2024-03-10 11:44:00|DCF|1710071040|1899.9213167189|1899.9229244219|1899.8252730954|1899.8252730954
2024-03-10 11:45:00|DCF|1710071100|1899.8165425769|1899.8165425769|1899.7152246454|1899.717448047
2024-03-10 11:46:00|DCF|1710071160|1899.7189147532|1899.7506413475|1899.7012890826|1899.7132904431
2024-03-10 11:47:00|DCF|1710071220|1899.7142501664|1899.7142501664|1899.5698926968|1899.5779350455
2024-03-10 11:48:00|DCF|1710071280|1899.574412422|1899.5745062056|1899.5402903456|1899.5402903456
2024-03-10 11:49:00|DCF|1710071340|1899.5073242995|1899.5097485343|1899.4669097308|1899.4676990909
2024-03-10 11:50:00|DCF|1710071400|1899.4585441892|1899.4585441892|1899.1770042238|1899.1770042238
2024-03-10 11:51:00|DCF|1710071460|1899.1800475208|1899.2899165237|1899.1557395232|1899.2765115717
2024-03-10 11:52:00|DCF|1710071520|1899.2708186684|1899.2708186684|1898.8396168956|1898.8396168956
2024-03-10 11:53:00|DCF|1710071580|1898.7903492366|1898.929318314|1898.7674493226|1898.929318314
2024-03-10 11:54:00|DCF|1710071640|1898.9161964883|1898.9227500652|1898.7446655715|1898.7450584762
2024-03-10 11:55:00|DCF|1710071700|1898.7435789699|1898.7435789699|1898.7146653675|1898.7167546181
2024-03-10 11:56:00|DCF|1710071760|1898.7221338386|1898.7221338386|1898.5225989207|1898.5225989207
2024-03-10 11:57:00|DCF|1710071820|1898.5227776911|1898.5227776911|1898.4876166899|1898.4876166899
2024-03-10 11:58:00|DCF|1710071880|1898.4865470749|1898.5811789651|1898.4865470749|1898.537967244
2024-03-10 11:59:00|DCF|1710071940|1898.5341763632|1898.5341763632|1898.4017208868|1898.4017208868
2024-03-10 12:00:00|DCF|1710072000|1898.3934993035|1898.4641042806|1898.3864151073|1898.4641042806
2024-03-10 12:01:00|DCF|1710072060|1898.4675539262|1898.4675539262|1898.3701538602|1898.3701538602
2024-03-10 12:02:00|DCF|1710072120|1898.3674661455|1898.3699059673|1898.3336577096|1898.3430829542
2024-03-10 12:03:00|DCF|1710072180|1898.3415592176|1898.3818579748|1898.3132502743|1898.3688794302
2024-03-10 12:04:00|DCF|1710072240|1898.3636972268|1898.3636972268|1898.2827578205|1898.2846431111
2024-03-10 12:05:00|DCF|1710072300|1898.2833967063|1898.283741249|1898.0868064624|1898.0868064624
2024-03-10 12:06:00|DCF|1710072360|1898.0875312949|1898.0875312949|1897.9521892377|1897.9521892377
2024-03-10 12:07:00|DCF|1710072420|1897.941736349|1897.9538869269|1897.7935375425|1897.7935375425
2024-03-10 12:08:00|DCF|1710072480|1897.7886215041|1897.7886215041|1897.6629953822|1897.6629953822
2024-03-10 12:09:00|DCF|1710072540|1897.6535372186|1897.6535372186|1897.5874796274|1897.5874796274
2024-03-10 12:10:00|DCF|1710072600|1897.5850993364|1897.6388449837|1897.5788678656|1897.6264211825
2024-03-10 12:11:00|DCF|1710072660|1897.6063173861|1897.6063173861|1897.2541923403|1897.2541923403
2024-03-10 12:12:00|DCF|1710072720|1897.2258860495|1897.2267264155|1897.1756441744|1897.1902065084
2024-03-10 12:13:00|DCF|1710072780|1897.173103975|1897.2401009116|1897.1393767452|1897.1861458152
2024-03-10 12:14:00|DCF|1710072840|1897.1863451826|1897.4550598684|1897.1482805729|1897.4550598684
2024-03-10 12:15:00|DCF|1710072900|1897.4727252918|1897.4957279301|1897.4629928447|1897.493552192
2024-03-10 12:16:00|DCF|1710072960|1897.5057369705|1897.5269225354|1897.5021703353|1897.5204265655
2024-03-10 12:17:00|DCF|1710073020|1897.4981441882|1897.5192945592|1897.4453923008|1897.4453923008
2024-03-10 12:18:00|DCF|1710073080|1897.4043629556|1897.4267914998|1897.3981582723|1897.4267914998
2024-03-10 12:19:00|DCF|1710073140|1897.4393950761|1897.5369927238|1897.4393950761|1897.5369927238
2024-03-10 12:20:00|DCF|1710073200|1897.5347276846|1897.6107403291|1897.5295056031|1897.5990460464
2024-03-10 12:21:00|DCF|1710073260|1897.5981494631|1897.6368365252|1897.422978691|1897.4757857029
2024-03-10 12:22:00|DCF|1710073320|1897.4592473756|1897.4812157883|1897.3745628661|1897.4812157883
2024-03-10 12:23:00|DCF|1710073380|1897.4747824154|1897.4789638068|1897.4185472361|1897.4726275845
2024-03-10 12:24:00|DCF|1710073440|1897.4677939335|1897.5351766354|1897.4677939335|1897.5324263417
2024-03-10 12:25:00|DCF|1710073500|1897.5331564487|1897.5331564487|1897.487891181|1897.487891181
2024-03-10 12:26:00|DCF|1710073560|1897.4851734373|1897.4937362688|1897.474871928|1897.4873219381
2024-03-10 12:27:00|DCF|1710073620|1897.4876499503|1897.4880687826|1897.4777356355|1897.4842871146
2024-03-10 12:28:00|DCF|1710073680|1897.4873549594|1897.5221049319|1897.4651459984|1897.5206178549
2024-03-10 12:29:00|DCF|1710073740|1897.5205533232|1897.5258153417|1897.4813033021|1897.4813033021
2024-03-10 12:30:00|DCF|1710073800|1897.4784714106|1897.4784714106|1897.3159081817|1897.3159081817
2024-03-10 12:31:00|DCF|1710073860|1897.2811978738|1897.2811978738|1897.0785547911|1897.0785547911
2024-03-10 12:32:00|DCF|1710073920|1897.0711840004|1897.0711840004|1896.5400719705|1896.5400719705
2024-03-10 12:33:00|DCF|1710073980|1896.5371647634|1896.5371647634|1896.4644915158|1896.4644915158
2024-03-10 12:34:00|DCF|1710074040|1896.3617783064|1896.3617783064|1896.0043960372|1896.0043960372
2024-03-10 12:35:00|DCF|1710074100|1896.0103384291|1896.0103384291|1895.9332796097|1895.9368807794
2024-03-10 12:36:00|DCF|1710074160|1895.9300602285|1895.9300602285|1894.6871089332|1894.6871089332
2024-03-10 12:37:00|DCF|1710074220|1894.6660834158|1894.6660834158|1894.2418250117|1894.2418250117
2024-03-10 12:38:00|DCF|1710074280|1894.2280532111|1894.2280532111|1893.3185559686|1893.3185559686
2024-03-10 12:39:00|DCF|1710074340|1893.1804635742|1893.1804635742|1891.3481580481|1891.3481580481
2024-03-10 12:40:00|DCF|1710074400|1891.3239025308|1891.3239025308|1891.0279799547|1891.0279799547
2024-03-10 12:41:00|DCF|1710074460|1891.0328453682|1891.0328453682|1890.3847886206|1890.3847886206
2024-03-10 12:42:00|DCF|1710074520|1890.3424955355|1890.3424955355|1890.0257413165|1890.0257413165
2024-03-10 12:43:00|DCF|1710074580|1890.0149384092|1890.0149384092|1889.9042921822|1889.9042921822
2024-03-10 12:44:00|DCF|1710074640|1889.8940249893|1889.9857601167|1889.8940249893|1889.9702985361
2024-03-10 12:45:00|DCF|1710074700|1889.9530997463|1889.9644452547|1889.7878949577|1889.7878949577
2024-03-10 12:46:00|DCF|1710074760|1889.7873176787|1889.7873176787|1889.6287764423|1889.6287764423
2024-03-10 12:47:00|DCF|1710074820|1889.629630039|1889.629630039|1889.4097498695|1889.4097498695
2024-03-10 12:48:00|DCF|1710074880|1889.4017735588|1889.4017735588|1889.2550765844|1889.2550765844
2024-03-10 12:49:00|DCF|1710074940|1889.2525494654|1889.2525494654|1888.9961447397|1888.9961447397
2024-03-10 12:50:00|DCF|1710075000|1888.9861425106|1888.9861425106|1888.7321550132|1888.7321550132
2024-03-10 12:51:00|DCF|1710075060|1888.7247183089|1888.7247183089|1888.5599025561|1888.5599025561
2024-03-10 12:52:00|DCF|1710075120|1888.5627495473|1888.5627495473|1888.3581273409|1888.3581273409
2024-03-10 12:53:00|DCF|1710075180|1888.3570060407|1888.3570060407|1888.266980216|1888.266980216
2024-03-10 12:54:00|DCF|1710075240|1888.2567608553|1888.2567608553|1888.0358820224|1888.0358820224
2024-03-10 12:55:00|DCF|1710075300|1888.0351197917|1888.0351197917|1887.9183242711|1887.9183242711
2024-03-10 12:56:00|DCF|1710075360|1887.9203418352|1887.9556076843|1887.8167824782|1887.8167824782
2024-03-10 12:57:00|DCF|1710075420|1887.8083193278|1887.8083193278|1887.6610511708|1887.6610511708
2024-03-10 12:58:00|DCF|1710075480|1887.6552794504|1887.6552794504|1887.3902486397|1887.392700225
2024-03-10 12:59:00|DCF|1710075540|1887.3984129644|1887.3984129644|1887.2619419545|1887.2619419545
2024-03-10 13:00:00|DCF|1710075600|1887.2460000812|1887.2627585702|1887.1797504866|1887.2602153739
2024-03-10 13:01:00|DCF|1710075660|1887.2569017561|1887.2598954196|1887.1411097206|1887.1411097206
2024-03-10 13:02:00|DCF|1710075720|1887.1415513964|1887.1518968991|1887.108726377|1887.1217899449
2024-03-10 13:03:00|DCF|1710075780|1887.0972365686|1887.1391070355|1887.0859075252|1887.1039986791
2024-03-10 13:04:00|DCF|1710075840|1887.1083934077|1887.1083934077|1886.845830086|1886.845830086
2024-03-10 13:05:00|DCF|1710075900|1886.8460147756|1886.8881649523|1886.7751002792|1886.7751002792
2024-03-10 13:06:00|DCF|1710075960|1886.7717458824|1886.7825157522|1886.742469063|1886.742469063
2024-03-10 13:07:00|DCF|1710076020|1886.7253250942|1886.7253250942|1886.5792474847|1886.5989837417
2024-03-10 13:08:00|DCF|1710076080|1886.5646285675|1886.5646285675|1886.5103169202|1886.5306279668
2024-03-10 13:09:00|DCF|1710076140|1886.5202180291|1886.5202180291|1886.3179597526|1886.3260305616
2024-03-10 13:10:00|DCF|1710076200|1886.3196471998|1886.3317719031|1886.3020021749|1886.3020021749
2024-03-10 13:11:00|DCF|1710076260|1886.2951090337|1886.2951090337|1886.233810935|1886.233810935
2024-03-10 13:12:00|DCF|1710076320|1886.2344471201|1886.2344471201|1886.1161801136|1886.1161801136
2024-03-10 13:13:00|DCF|1710076380|1886.0977998493|1886.0977998493|1885.9611856469|1885.9611856469
2024-03-10 13:14:00|DCF|1710076440|1885.9727918|1885.9727918|1885.6197378219|1885.6197378219
2024-03-10 13:15:00|DCF|1710076500|1885.5932524776|1885.5932524776|1885.4937569001|1885.4937569001
2024-03-10 13:16:00|DCF|1710076560|1885.4824598738|1885.4824598738|1885.3771331568|1885.3771331568
2024-03-10 13:17:00|DCF|1710076620|1885.3877464735|1885.392836343|1885.3330540482|1885.3330540482
2024-03-10 13:18:00|DCF|1710076680|1885.343621728|1885.4604258995|1885.30087125|1885.4059443592
2024-03-10 13:19:00|DCF|1710076740|1885.3966956656|1885.3966956656|1885.2076970968|1885.2076970968
2024-03-10 13:20:00|DCF|1710076800|1885.2052485355|1885.2052485355|1885.0505109763|1885.0505109763
2024-03-10 13:21:00|DCF|1710076860|1884.8252415939|1884.8531100998|1884.5063818195|1884.5063818195
2024-03-10 13:22:00|DCF|1710076920|1884.496756427|1884.496756427|1884.251462232|1884.251462232
2024-03-10 13:23:00|DCF|1710076980|1884.2450235329|1884.2450235329|1884.1532291513|1884.1532291513
2024-03-10 13:24:00|DCF|1710077040|1884.1476361237|1884.1476361237|1883.99473847|1883.99473847
2024-03-10 13:25:00|DCF|1710077100|1883.9773796804|1883.9809218622|1883.8538817314|1883.8538817314
2024-03-10 13:26:00|DCF|1710077160|1883.8487566469|1883.8770625167|1883.8263196151|1883.8494151502
2024-03-10 13:27:00|DCF|1710077220|1883.8431478257|1883.8657168422|1883.772858011|1883.842338297
2024-03-10 13:28:00|DCF|1710077280|1883.8254575681|1883.8254575681|1883.4942011975|1883.4942011975
2024-03-10 13:29:00|DCF|1710077340|1883.4893665848|1883.4893665848|1883.3253311645|1883.3289291545
2024-03-10 13:30:00|DCF|1710077400|1883.3393778138|1883.3393778138|1883.2056201266|1883.2061282843
2024-03-10 13:31:00|DCF|1710077460|1883.2006424847|1883.2006424847|1883.0692453146|1883.0737767374
2024-03-10 13:32:00|DCF|1710077520|1883.0620835933|1883.0620835933|1882.8401629891|1882.8401629891
2024-03-10 13:33:00|DCF|1710077580|1882.8348046726|1882.8348046726|1882.738954865|1882.738954865
2024-03-10 13:34:00|DCF|1710077640|1882.6992250584|1882.7050298657|1882.5958205622|1882.5958205622
2024-03-10 13:35:00|DCF|1710077700|1882.5941636217|1882.5941636217|1882.2929290772|1882.2929290772
2024-03-10 13:36:00|DCF|1710077760|1882.27124868|1882.27124868|1882.0395752945|1882.0559677204
2024-03-10 13:37:00|DCF|1710077820|1881.9242637538|1881.9242637538|1881.8422974001|1881.8422974001
2024-03-10 13:38:00|DCF|1710077880|1881.8398626794|1881.9434490763|1881.8173562123|1881.9434490763
2024-03-10 13:39:00|DCF|1710077940|1881.9848866913|1882.8573363723|1881.9848866913|1882.8573363723
2024-03-10 13:40:00|DCF|1710078000|1882.8614710856|1883.0239169164|1882.8614710856|1883.0238124628
2024-03-10 13:41:00|DCF|1710078060|1883.0184347222|1883.1128049831|1882.9858231102|1883.0294305094
2024-03-10 13:42:00|DCF|1710078120|1883.0123205611|1883.0585222086|1883.0105319242|1883.0585222086
2024-03-10 13:43:00|DCF|1710078180|1883.071568087|1883.0914050421|1883.0300844514|1883.0366323741
2024-03-10 13:44:00|DCF|1710078240|1883.0370765218|1883.0370765218|1882.9487917864|1882.9487917864
2024-03-10 13:45:00|DCF|1710078300|1882.939849854|1883.1517314537|1882.939849854|1883.1517314537
2024-03-10 13:46:00|DCF|1710078360|1883.1390450811|1883.1477828342|1882.9281381279|1882.9281381279
2024-03-10 13:47:00|DCF|1710078420|1882.9291012034|1882.9374676372|1882.8515982401|1882.9044039018
2024-03-10 13:48:00|DCF|1710078480|1882.9059214113|1882.9059214113|1882.2302973709|1882.2302973709
2024-03-10 13:49:00|DCF|1710078540|1882.2232969086|1882.2796310321|1882.0498595769|1882.0498595769
2024-03-10 13:50:00|DCF|1710078600|1882.0375068104|1882.0375068104|1881.6332192216|1881.6332192216
2024-03-10 13:51:00|DCF|1710078660|1881.6198314198|1881.6198314198|1881.0276445964|1881.0276445964
2024-03-10 13:52:00|DCF|1710078720|1881.0162636093|1881.0162636093|1880.6616496851|1880.6657818227
2024-03-10 13:53:00|DCF|1710078780|1880.6111020687|1880.6229705309|1880.5080142022|1880.555636805
2024-03-10 13:54:00|DCF|1710078840|1880.549277738|1880.5550199198|1880.4181275953|1880.4181275953
2024-03-10 13:55:00|DCF|1710078900|1880.4166654399|1880.4302390463|1880.3661589604|1880.3661589604
2024-03-10 13:56:00|DCF|1710078960|1880.3697136119|1880.3697136119|1880.1193173983|1880.1193173983
2024-03-10 13:57:00|DCF|1710079020|1880.0994263432|1880.0994263432|1878.8453363579|1878.8453363579
2024-03-10 13:58:00|DCF|1710079080|1878.7422500146|1878.7422500146|1878.2882609966|1878.2882609966
2024-03-10 13:59:00|DCF|1710079140|1878.135744841|1878.135744841|1876.9547779025|1876.9547779025
2024-03-10 14:00:00|DCF|1710079200|1876.9168604189|1876.9168604189|1876.2878669394|1876.2878669394
2024-03-10 14:01:00|DCF|1710079260|1876.2794295128|1876.2794295128|1875.9413858148|1875.9413858148
2024-03-10 14:02:00|DCF|1710079320|1875.9168580599|1875.9168580599|1875.6972844774|1875.6972844774
2024-03-10 14:03:00|DCF|1710079380|1875.6698676582|1875.6698676582|1875.6046079798|1875.6046079798
2024-03-10 14:04:00|DCF|1710079440|1875.5663629607|1875.5663629607|1875.3474378486|1875.3474378486
2024-03-10 14:05:00|DCF|1710079500|1875.34023958|1875.34023958|1875.1756840335|1875.1939867302
2024-03-10 14:06:00|DCF|1710079560|1875.1934859453|1875.315486058|1875.1934859453|1875.2657984937
2024-03-10 14:07:00|DCF|1710079620|1875.2351426094|1875.2351426094|1875.1783625911|1875.1783625911
2024-03-10 14:08:00|DCF|1710079680|1875.1696054407|1875.1696054407|1875.0055106924|1875.0055106924
2024-03-10 14:09:00|DCF|1710079740|1874.9991962316|1874.9997950242|1874.9567741248|1874.9567741248
2024-03-10 14:10:00|DCF|1710079800|1874.9286020963|1874.9290872725|1874.8742296324|1874.8742296324
2024-03-10 14:11:00|DCF|1710079860|1874.8588437046|1874.8594654536|1874.8308580219|1874.8308580219
2024-03-10 14:12:00|DCF|1710079920|1874.8282502733|1874.8540009045|1874.7126986603|1874.8267801309
2024-03-10 14:13:00|DCF|1710079980|1874.8251999826|1874.8251999826|1874.7846122265|1874.7894395542
2024-03-10 14:14:00|DCF|1710080040|1874.7782497551|1874.7991954023|1874.6083342462|1874.6083342462
2024-03-10 14:15:00|DCF|1710080100|1874.5969018811|1874.5969018811|1873.9709849258|1873.9709849258
2024-03-10 14:16:00|DCF|1710080160|1873.9628171568|1873.9628171568|1873.3956171206|1873.4117677064
2024-03-10 14:17:00|DCF|1710080220|1873.4065214225|1873.4065214225|1873.2769193939|1873.2769193939
2024-03-10 14:18:00|DCF|1710080280|1873.2119386929|1873.2381520619|1873.1496877122|1873.2297365028
2024-03-10 14:19:00|DCF|1710080340|1873.2291901476|1873.2400703837|1873.1898304888|1873.1898304888
2024-03-10 14:20:00|DCF|1710080400|1873.1885315363|1873.2170629088|1872.9181071959|1872.9262764935
2024-03-10 14:21:00|DCF|1710080460|1872.7194628822|1872.7238239604|1872.7008227263|1872.7015843959
2024-03-10 14:22:00|DCF|1710080520|1872.7065091646|1872.7124405553|1872.6369214148|1872.6369214148
2024-03-10 14:23:00|DCF|1710080580|1872.6363100545|1872.6363100545|1872.3057480617|1872.3154918705
2024-03-10 14:24:00|DCF|1710080640|1872.313665267|1872.3163930106|1872.1438252617|1872.1438252617
2024-03-10 14:25:00|DCF|1710080700|1872.1586364401|1872.167202467|1872.1361040134|1872.1520404603
2024-03-10 14:26:00|DCF|1710080760|1872.1755863024|1872.1924589763|1872.0706914303|1872.0706914303
2024-03-10 14:27:00|DCF|1710080820|1872.0712473214|1872.0712473214|1871.9777543222|1872.0305578182
2024-03-10 14:28:00|DCF|1710080880|1871.9935402199|1872.0307191509|1871.8113634409|1871.8113634409
2024-03-10 14:29:00|DCF|1710080940|1871.7997975887|1871.7997975887|1871.7360514566|1871.7799196616
2024-03-10 14:30:00|DCF|1710081000|1871.7715397344|1871.7715397344|1871.5074782639|1871.5074782639
2024-03-10 14:31:00|DCF|1710081060|1871.5029197908|1871.5029197908|1871.1177253991|1871.1313007026
2024-03-10 14:32:00|DCF|1710081120|1871.1255551961|1871.1659041921|1870.8879473153|1870.8879473153
2024-03-10 14:33:00|DCF|1710081180|1870.8899603923|1870.8899603923|1870.6028760043|1870.6028760043
2024-03-10 14:34:00|DCF|1710081240|1870.5854839224|1870.5854839224|1870.2629274994|1870.2629274994
2024-03-10 14:35:00|DCF|1710081300|1870.2605757594|1870.2622532419|1869.6466041915|1869.6466041915
2024-03-10 14:36:00|DCF|1710081360|1869.6365786142|1869.6368127931|1869.4873427095|1869.4873427095
2024-03-10 14:37:00|DCF|1710081420|1869.0857067538|1869.0857067538|1868.6778962335|1868.6778962335
2024-03-10 14:38:00|DCF|1710081480|1868.6741627813|1868.6741627813|1868.4694939623|1868.4694939623
2024-03-10 14:39:00|DCF|1710081540|1868.4625430885|1868.4625430885|1867.9783494152|1867.9783494152
2024-03-10 14:40:00|DCF|1710081600|1867.9652382956|1867.9652382956|1867.5504956614|1867.5504956614
2024-03-10 14:41:00|DCF|1710081660|1867.4943257833|1867.4943257833|1866.4762670906|1866.4762670906
2024-03-10 14:42:00|DCF|1710081720|1866.3793111394|1866.3793111394|1866.0931047222|1866.0931047222
2024-03-10 14:43:00|DCF|1710081780|1866.0777675231|1866.0777675231|1865.3245884685|1865.3245884685
2024-03-10 14:44:00|DCF|1710081840|1865.3035100882|1865.3035100882|1862.67307722|1862.67307722
2024-03-10 14:45:00|DCF|1710081900|1862.3508090396|1862.3508090396|1861.6509081677|1861.6509081677
2024-03-10 14:46:00|DCF|1710081960|1861.5632728431|1861.5632728431|1860.641549562|1860.641549562
2024-03-10 14:47:00|DCF|1710082020|1860.5722559276|1860.5722559276|1860.168869465|1860.168869465
2024-03-10 14:48:00|DCF|1710082080|1860.1545809295|1860.1545809295|1859.3805757587|1859.3805757587
2024-03-10 14:49:00|DCF|1710082140|1859.3712160274|1859.3712160274|1858.9956443887|1858.9956443887
2024-03-10 14:50:00|DCF|1710082200|1858.9819647525|1859.005543133|1858.8528931889|1858.8528931889
2024-03-10 14:51:00|DCF|1710082260|1858.841486089|1858.841486089|1858.557799338|1858.557799338
2024-03-10 14:52:00|DCF|1710082320|1858.5568547722|1858.5568547722|1858.4507225137|1858.4507225137
2024-03-10 14:53:00|DCF|1710082380|1858.4003410248|1858.4003410248|1858.0862562549|1858.0862562549
2024-03-10 14:54:00|DCF|1710082440|1858.0781648026|1858.0781648026|1857.9574209435|1857.9606555393
2024-03-10 14:55:00|DCF|1710082500|1857.9612099525|1857.9612099525|1857.9012460414|1857.9012460414
2024-03-10 14:56:00|DCF|1710082560|1857.9010759353|1857.9010759353|1857.8083062259|1857.8314895116
2024-03-10 14:57:00|DCF|1710082620|1857.7785259774|1857.7785259774|1857.2150341072|1857.2150341072
2024-03-10 14:58:00|DCF|1710082680|1857.2062602432|1857.2062602432|1857.0776363808|1857.0776363808
2024-03-10 14:59:00|DCF|1710082740|1857.0725339974|1857.1150954492|1857.0384970014|1857.0384970014
2024-03-10 15:00:00|DCF|1710082800|1857.0058565161|1857.0276666342|1856.9650543791|1857.0230944983
2024-03-10 15:01:00|DCF|1710082860|1857.0211620918|1857.1637041886|1856.9081570667|1857.1637041886
2024-03-10 15:02:00|DCF|1710082920|1857.2036943981|1857.220788678|1857.0964132953|1857.1374462744
2024-03-10 15:03:00|DCF|1710082980|1857.1206955131|1857.1271976102|1857.0505158192|1857.0505158192
2024-03-10 15:04:00|DCF|1710083040|1857.0106385037|1857.1518365446|1856.9922790668|1857.147142792
2024-03-10 15:05:00|DCF|1710083100|1857.1465542521|1857.1661589076|1857.0778918261|1857.0778918261
2024-03-10 15:06:00|DCF|1710083160|1857.0721183895|1857.0721183895|1856.9379401205|1856.9591450488
2024-03-10 15:07:00|DCF|1710083220|1856.9663205589|1857.151519663|1856.9625054893|1857.1381633728
2024-03-10 15:08:00|DCF|1710083280|1857.1488552048|1857.1488552048|1857.1032773922|1857.1032773922
2024-03-10 15:09:00|DCF|1710083340|1857.1001848458|1857.1053530115|1857.0540059333|1857.0622870039
2024-03-10 15:10:00|DCF|1710083400|1857.0482805127|1857.054423233|1856.9958212001|1857.000839244
2024-03-10 15:11:00|DCF|1710083460|1856.9777566753|1856.9824601286|1856.917211914|1856.9249364097
2024-03-10 15:12:00|DCF|1710083520|1856.926869344|1856.9599072393|1856.9083000502|1856.959421101
2024-03-10 15:13:00|DCF|1710083580|1856.9596919952|1856.970808172|1856.9207720277|1856.9207720277
2024-03-10 15:14:00|DCF|1710083640|1856.919006826|1856.919006826|1856.8110073639|1856.8232275012
2024-03-10 15:15:00|DCF|1710083700|1856.8026089894|1856.8026089894|1856.5456692719|1856.612824205
2024-03-10 15:16:00|DCF|1710083760|1856.6098227826|1856.6098227826|1856.2538149369|1856.2759124402
2024-03-10 15:17:00|DCF|1710083820|1856.2970430533|1856.3021089385|1856.1254474514|1856.1254474514
2024-03-10 15:18:00|DCF|1710083880|1856.123988415|1856.123988415|1856.0712750047|1856.1075221832
2024-03-10 15:19:00|DCF|1710083940|1856.109766896|1856.2892989442|1856.109766896|1856.2005265151
2024-03-10 15:20:00|DCF|1710084000|1856.2001479549|1856.2712638065|1856.1962795937|1856.257391442
2024-03-10 15:21:00|DCF|1710084060|1856.2498149876|1856.3626005246|1856.2498149876|1856.3222353453
2024-03-10 15:22:00|DCF|1710084120|1856.3187740648|1856.4551843174|1856.3187740648|1856.4551843174
2024-03-10 15:23:00|DCF|1710084180|1856.4775763926|1856.4810455676|1856.3943408894|1856.3961237697
2024-03-10 15:24:00|DCF|1710084240|1856.3897410925|1856.5568378754|1856.3602762128|1856.4657383202
2024-03-10 15:25:00|DCF|1710084300|1856.4417932813|1856.4417932813|1856.3469274624|1856.3469274624
2024-03-10 15:26:00|DCF|1710084360|1856.3504855919|1856.3504855919|1855.6733269234|1855.6733269234
2024-03-10 15:27:00|DCF|1710084420|1855.6739218278|1855.7095212186|1855.6525803994|1855.6688156462
2024-03-10 15:28:00|DCF|1710084480|1855.789385379|1855.8373273195|1855.7666517471|1855.7666517471
2024-03-10 15:29:00|DCF|1710084540|1855.8981455334|1855.993710367|1855.8981455334|1855.993710367
2024-03-10 15:30:00|DCF|1710084600|1855.9865529994|1856.5695791079|1855.9850290613|1856.5695791079
2024-03-10 15:31:00|DCF|1710084660|1856.6158968672|1856.9512710286|1856.6158968672|1856.9215668248
2024-03-10 15:32:00|DCF|1710084720|1857.0094476458|1857.0094476458|1856.9225378758|1856.9225378758
2024-03-10 15:33:00|DCF|1710084780|1856.9320641437|1857.1335507033|1856.9320641437|1857.1334960434
2024-03-10 15:34:00|DCF|1710084840|1857.1311605911|1857.1433973282|1857.1217618042|1857.1217618042
2024-03-10 15:35:00|DCF|1710084900|1857.1252415033|1857.2616983606|1857.0760319524|1857.2616983606
2024-03-10 15:36:00|DCF|1710084960|1857.2596474291|1857.2840273083|1857.2534799602|1857.27062709
2024-03-10 15:37:00|DCF|1710085020|1857.2737631999|1857.2737631999|1857.2207289873|1857.2506052071
2024-03-10 15:38:00|DCF|1710085080|1857.2488585588|1857.2984245089|1857.2188551813|1857.2201946997
2024-03-10 15:39:00|DCF|1710085140|1857.2212354105|1857.3258256988|1857.2212354105|1857.3258256988
2024-03-10 15:40:00|DCF|1710085200|1857.3299580617|1857.3549314985|1857.3290548676|1857.3456330057
2024-03-10 15:41:00|DCF|1710085260|1857.3096274565|1857.7141848713|1857.3096274565|1857.7141848713
2024-03-10 15:42:00|DCF|1710085320|1857.7576102241|1857.8962021375|1857.7576102241|1857.8962021375
2024-03-10 15:43:00|DCF|1710085380|1857.9293356122|1858.5292212443|1857.9293356122|1858.5292212443
2024-03-10 15:44:00|DCF|1710085440|1858.7404060957|1862.2805944607|1858.7404060957|1862.2805944607
2024-03-10 15:45:00|DCF|1710085500|1862.8509758717|1863.654879067|1862.8509758717|1863.654879067
2024-03-10 15:46:00|DCF|1710085560|1863.8224034708|1864.3940973238|1863.8224034708|1864.3940973238
2024-03-10 15:47:00|DCF|1710085620|1864.4352099256|1865.2278598457|1864.4352099256|1865.2278598457
2024-03-10 15:48:00|DCF|1710085680|1865.2441383076|1865.7473810969|1865.2441383076|1865.7473810969
2024-03-10 15:49:00|DCF|1710085740|1865.7588523221|1866.1056638331|1865.7588523221|1866.1056638331
2024-03-10 15:50:00|DCF|1710085800|1866.1042398089|1866.4757473221|1866.1042398089|1866.4757473221
2024-03-10 15:51:00|DCF|1710085860|1866.51637017|1866.6795940714|1866.51637017|1866.6724416292
2024-03-10 15:52:00|DCF|1710085920|1866.6875653995|1866.8340916042|1866.6875653995|1866.8340916042
2024-03-10 15:53:00|DCF|1710085980|1866.8427960851|1867.0130954338|1866.8427960851|1867.0130954338
2024-03-10 15:54:00|DCF|1710086040|1867.0338867903|1867.4982994479|1867.0338867903|1867.4982994479
2024-03-10 15:55:00|DCF|1710086100|1867.504785666|1867.7030087886|1867.504785666|1867.7030087886
2024-03-10 15:56:00|DCF|1710086160|1867.7392671864|1868.0122551569|1867.7392671864|1868.0122551569
2024-03-10 15:57:00|DCF|1710086220|1868.0244937924|1868.253302742|1868.0244937924|1868.253302742
2024-03-10 15:58:00|DCF|1710086280|1868.2779098289|1868.49150723|1868.2779098289|1868.49150723
2024-03-10 15:59:00|DCF|1710086340|1868.4953484652|1868.5686500169|1868.4606339661|1868.4792172998
2024-03-10 16:00:00|DCF|1710086400|1868.4748323757|1868.4855291605|1868.4421371547|1868.4459463693
2024-03-10 16:01:00|DCF|1710086460|1868.4464087373|1868.511402483|1868.4270901686|1868.4867641179
2024-03-10 16:02:00|DCF|1710086520|1868.4699439049|1868.4931882419|1868.443521089|1868.4931882419
2024-03-10 16:03:00|DCF|1710086580|1868.5051756718|1868.5051756718|1868.4474455189|1868.4869086219
2024-03-10 16:04:00|DCF|1710086640|1868.4864241312|1868.5071506395|1868.4332737674|1868.4921444806
2024-03-10 16:05:00|DCF|1710086700|1868.5353232573|1868.5650827109|1868.5166659769|1868.5351701478
2024-03-10 16:06:00|DCF|1710086760|1868.5351244305|1868.7051703849|1868.5351244305|1868.7051703849
2024-03-10 16:07:00|DCF|1710086820|1868.7491566544|1868.9974645728|1868.7491566544|1868.9973253975
2024-03-10 16:08:00|DCF|1710086880|1868.9542314614|1869.2494220636|1868.950744803|1869.2494220636
2024-03-10 16:09:00|DCF|1710086940|1869.2497316786|1869.4515083719|1869.2497316786|1869.4468338822
2024-03-10 16:10:00|DCF|1710087000|1869.4490253477|1869.6083775992|1869.4490253477|1869.6016671703
2024-03-10 16:11:00|DCF|1710087060|1869.6333559153|1871.2313788949|1869.6299107864|1871.2313788949
2024-03-10 16:12:00|DCF|1710087120|1871.2441069017|1871.6295464406|1871.2441069017|1871.6295464406
2024-03-10 16:13:00|DCF|1710087180|1871.6494526141|1871.7947644628|1871.6494526141|1871.7947644628
2024-03-10 16:14:00|DCF|1710087240|1871.8077970863|1872.0386663762|1871.8077970863|1872.0386663762
2024-03-10 16:15:00|DCF|1710087300|1872.0447310263|1872.258827966|1872.0447310263|1872.258827966
2024-03-10 16:16:00|DCF|1710087360|1872.2647927779|1872.5926524874|1872.2647927779|1872.5926524874
2024-03-10 16:17:00|DCF|1710087420|1872.6278342764|1873.0210844607|1872.6278342764|1873.008065398
2024-03-10 16:18:00|DCF|1710087480|1873.0195661554|1873.2834717176|1873.0195661554|1873.2834717176
2024-03-10 16:19:00|DCF|1710087540|1873.2938315248|1873.9641813224|1873.2938315248|1873.9641813224
2024-03-10 16:20:00|DCF|1710087600|1873.9841673853|1875.0913722057|1873.9841673853|1875.0913722057
2024-03-10 16:21:00|DCF|1710087660|1875.1368061056|1875.4860978951|1875.1368061056|1875.4860978951
2024-03-10 16:22:00|DCF|1710087720|1875.4962425099|1876.2714948396|1875.4962425099|1876.2714948396
2024-03-10 16:23:00|DCF|1710087780|1876.4969387377|1877.3239124853|1876.4969387377|1877.3239124853
2024-03-10 16:24:00|DCF|1710087840|1877.3327468943|1877.8690160562|1877.3327468943|1877.8690160562
2024-03-10 16:25:00|DCF|1710087900|1877.8805814983|1878.3741196843|1877.8805814983|1878.3741196843
2024-03-10 16:26:00|DCF|1710087960|1878.3779825742|1878.7569310079|1878.3779825742|1878.7569310079
2024-03-10 16:27:00|DCF|1710088020|1878.7781255908|1879.2514653741|1878.7781255908|1879.2514653741
2024-03-10 16:28:00|DCF|1710088080|1879.3454526325|1879.6264621941|1879.3454526325|1879.6264621941
2024-03-10 16:29:00|DCF|1710088140|1879.6710855865|1880.0494565953|1879.6710855865|1880.0494565953
2024-03-10 16:30:00|DCF|1710088200|1880.0807596212|1880.6812380159|1880.0807596212|1880.6812380159
2024-03-10 16:31:00|DCF|1710088260|1880.7437206259|1881.5124311324|1880.7437206259|1881.5124311324
2024-03-10 16:32:00|DCF|1710088320|1881.5354779609|1882.0188982759|1881.5354779609|1882.0188982759
2024-03-10 16:33:00|DCF|1710088380|1882.0332743029|1882.262623753|1882.0332743029|1882.262623753
2024-03-10 16:34:00|DCF|1710088440|1882.3267899338|1882.6254658459|1882.3267899338|1882.6254658459
2024-03-10 16:35:00|DCF|1710088500|1882.6278193464|1882.8996045532|1882.6278193464|1882.8996045532
2024-03-10 16:36:00|DCF|1710088560|1882.912242656|1883.222793205|1882.912242656|1883.222793205
2024-03-10 16:37:00|DCF|1710088620|1883.2323652514|1883.3518817377|1883.2323652514|1883.3518817377
2024-03-10 16:38:00|DCF|1710088680|1883.3851195642|1883.5636203015|1883.3851195642|1883.5636203015
2024-03-10 16:39:00|DCF|1710088740|1883.6206957913|1883.7730326009|1883.6206957913|1883.7730326009
2024-03-10 16:40:00|DCF|1710088800|1883.7972554601|1884.0394699783|1883.7972554601|1884.0394699783
2024-03-10 16:41:00|DCF|1710088860|1884.0497835434|1884.4698534282|1884.0497835434|1884.4698534282
2024-03-10 16:42:00|DCF|1710088920|1884.4827537233|1884.7513408752|1884.4827537233|1884.7513408752
2024-03-10 16:43:00|DCF|1710088980|1884.7578139494|1884.9730723177|1884.7578139494|1884.9730723177
2024-03-10 16:44:00|DCF|1710089040|1884.9785298151|1885.2058917084|1884.9785298151|1885.2058917084
2024-03-10 16:45:00|DCF|1710089100|1885.2306466045|1885.4275764611|1885.2306466045|1885.4275764611
2024-03-10 16:46:00|DCF|1710089160|1885.4346920368|1885.9019182186|1885.4346920368|1885.9019182186
2024-03-10 16:47:00|DCF|1710089220|1885.9028945909|1885.9028945909|1885.833126365|1885.8698870709
2024-03-10 16:48:00|DCF|1710089280|1885.8757360091|1886.0798564233|1885.8757360091|1886.0798564233
2024-03-10 16:49:00|DCF|1710089340|1886.0811882427|1886.4102113785|1886.0811882427|1886.4102113785
2024-03-10 16:50:00|DCF|1710089400|1886.4118126409|1886.6558825839|1886.4118126409|1886.6558825839
2024-03-10 16:51:00|DCF|1710089460|1886.6927009745|1887.019257358|1886.6927009745|1887.019257358
2024-03-10 16:52:00|DCF|1710089520|1887.0367929928|1887.3060095359|1887.0367929928|1887.3060095359
2024-03-10 16:53:00|DCF|1710089580|1887.309431228|1887.6276896484|1887.309431228|1887.6276896484
2024-03-10 16:54:00|DCF|1710089640|1887.7078112964|1887.9593722641|1887.7078112964|1887.9593722641
2024-03-10 16:55:00|DCF|1710089700|1887.9633945532|1888.2005519346|1887.958435182|1888.2005519346
2024-03-10 16:56:00|DCF|1710089760|1888.2180118759|1888.5411731626|1888.2180118759|1888.5411731626
2024-03-10 16:57:00|DCF|1710089820|1888.5590301159|1888.9128336388|1888.5590301159|1888.9128336388
2024-03-10 16:58:00|DCF|1710089880|1888.9430252365|1888.9727446628|1888.9402795428|1888.9727446628
2024-03-10 16:59:00|DCF|1710089940|1888.9819329725|1889.2853159861|1888.9819329725|1889.2853159861
2024-03-10 17:00:00|DCF|1710090000|1889.2931680379|1889.3184397592|1889.2813847169|1889.3114005034
2024-03-10 17:01:00|DCF|1710090060|1889.3536646103|1889.8044166878|1889.3536646103|1889.8044166878
2024-03-10 17:02:00|DCF|1710090120|1889.8072863957|1890.4020828131|1889.8072863957|1890.4020828131
2024-03-10 17:03:00|DCF|1710090180|1890.4070430191|1890.7236121969|1890.4070430191|1890.6793699992
2024-03-10 17:04:00|DCF|1710090240|1890.7076043275|1890.8581017723|1890.7076043275|1890.8581017723
2024-03-10 17:05:00|DCF|1710090300|1890.8825834768|1890.9946366969|1890.8825834768|1890.9776909855
2024-03-10 17:06:00|DCF|1710090360|1890.980810567|1891.2143298998|1890.980810567|1891.1974175069
2024-03-10 17:07:00|DCF|1710090420|1891.2190949208|1891.3443674284|1890.2108251555|1890.2108251555
2024-03-10 17:08:00|DCF|1710090480|1890.2648251048|1890.5015771187|1890.2648251048|1890.5015771187
2024-03-10 17:09:00|DCF|1710090540|1890.4994115525|1890.855811473|1890.4994115525|1890.855811473
2024-03-10 17:10:00|DCF|1710090600|1890.8991520079|1891.0935807288|1890.8991520079|1891.0935807288
2024-03-10 17:11:00|DCF|1710090660|1891.1043329293|1891.6034192039|1891.1043329293|1891.6034192039
2024-03-10 17:12:00|DCF|1710090720|1891.6101888506|1891.9360320192|1891.6101888506|1891.9360320192
2024-03-10 17:13:00|DCF|1710090780|1891.9531881369|1892.1574406346|1891.9531881369|1892.1574406346
2024-03-10 17:14:00|DCF|1710090840|1892.1680461286|1892.3582583189|1892.1673859679|1892.3582583189
2024-03-10 17:15:00|DCF|1710090900|1892.3581454699|1892.4831321135|1892.3573840994|1892.4828549543
2024-03-10 17:16:00|DCF|1710090960|1892.543997693|1892.682765111|1892.543997693|1892.682765111
2024-03-10 17:17:00|DCF|1710091020|1892.6926547644|1892.8752690042|1892.6926547644|1892.8752690042
2024-03-10 17:18:00|DCF|1710091080|1892.8779891471|1892.8779891471|1892.6622086034|1892.7179355675
2024-03-10 17:19:00|DCF|1710091140|1892.7054309339|1892.7054309339|1892.6508004189|1892.6530935977
2024-03-10 17:20:00|DCF|1710091200|1892.6626341835|1892.6626341835|1892.5006416306|1892.5006416306
2024-03-10 17:21:00|DCF|1710091260|1892.4594784919|1892.4594784919|1892.3720485276|1892.417421231
2024-03-10 17:22:00|DCF|1710091320|1892.4136921543|1892.5188568097|1892.3989032865|1892.4665407748
2024-03-10 17:23:00|DCF|1710091380|1892.4578901783|1892.4996714332|1892.4275638078|1892.4356972646
2024-03-10 17:24:00|DCF|1710091440|1892.4426790894|1892.4737842175|1892.4426790894|1892.4570582958
2024-03-10 17:25:00|DCF|1710091500|1892.4990946828|1892.5188751715|1892.3069472095|1892.3070187004
2024-03-10 17:26:00|DCF|1710091560|1892.3077027628|1892.3255864849|1892.3065606786|1892.3134935568
2024-03-10 17:27:00|DCF|1710091620|1892.313510712|1892.3297975986|1892.2822635417|1892.3125375546
2024-03-10 17:28:00|DCF|1710091680|1892.3185749037|1892.3187530918|1892.2651242336|1892.2651242336
2024-03-10 17:29:00|DCF|1710091740|1892.2651316867|1892.2651316867|1892.1597340176|1892.1649674022
2024-03-10 17:30:00|DCF|1710091800|1892.1530805523|1892.15590567|1892.0566415038|1892.0566415038
2024-03-10 17:31:00|DCF|1710091860|1891.9645763425|1891.9645763425|1891.637702641|1891.637702641
2024-03-10 17:32:00|DCF|1710091920|1891.5877860669|1891.5877860669|1891.334701082|1891.334701082
2024-03-10 17:33:00|DCF|1710091980|1891.3283177261|1891.3283177261|1891.1284397711|1891.1284397711
2024-03-10 17:34:00|DCF|1710092040|1891.1265092493|1891.1265092493|1890.9582900793|1890.9582900793
2024-03-10 17:35:00|DCF|1710092100|1890.9536305999|1890.9558034456|1890.9132042715|1890.9132042715
2024-03-10 17:36:00|DCF|1710092160|1890.9141710505|1890.9141710505|1890.7827479796|1890.7827479796
2024-03-10 17:37:00|DCF|1710092220|1890.7804549331|1890.7804549331|1890.7355343429|1890.7355343429
2024-03-10 17:38:00|DCF|1710092280|1890.7173648354|1890.7173648354|1890.6141530712|1890.6141530712
2024-03-10 17:39:00|DCF|1710092340|1890.6100670725|1890.6518543807|1890.607965614|1890.6401630917
2024-03-10 17:40:00|DCF|1710092400|1890.6664993655|1890.6664993655|1890.6321323806|1890.6321323806
2024-03-10 17:41:00|DCF|1710092460|1890.6431003153|1890.6431003153|1890.5015569019|1890.5015569019
2024-03-10 17:42:00|DCF|1710092520|1890.5005237609|1890.5005237609|1890.4479892116|1890.4479892116
2024-03-10 17:43:00|DCF|1710092580|1890.4467797836|1890.4467797836|1890.3830298144|1890.3830298144
2024-03-10 17:44:00|DCF|1710092640|1890.3709385701|1890.3771203592|1890.3139225252|1890.3186811448
2024-03-10 17:45:00|DCF|1710092700|1890.3163463648|1890.3163463648|1890.2593921845|1890.2593921845
2024-03-10 17:46:00|DCF|1710092760|1890.2627177266|1890.2627177266|1890.232873952|1890.232873952
2024-03-10 17:47:00|DCF|1710092820|1890.2323603067|1890.2650227594|1890.226278664|1890.2559320793
2024-03-10 17:48:00|DCF|1710092880|1890.2548922995|1890.2792022997|1890.1645118722|1890.1645118722
2024-03-10 17:49:00|DCF|1710092940|1890.1567855642|1890.1567855642|1890.0525927234|1890.0525927234
2024-03-10 17:50:00|DCF|1710093000|1890.0517064891|1890.0517064891|1889.9477331913|1889.9592743473
2024-03-10 17:51:00|DCF|1710093060|1889.9609362775|1889.9609362775|1889.9058215279|1889.9058215279
2024-03-10 17:52:00|DCF|1710093120|1889.9029880762|1889.9038320777|1889.8725540074|1889.8725540074
2024-03-10 17:53:00|DCF|1710093180|1889.8716252909|1889.8716570801|1889.8469243421|1889.8469243421
2024-03-10 17:54:00|DCF|1710093240|1889.8480561371|1889.8480561371|1889.8129927397|1889.8220571034
2024-03-10 17:55:00|DCF|1710093300|1889.8260689082|1889.8485618888|1889.7755514547|1889.776497108
2024-03-10 17:56:00|DCF|1710093360|1889.763693745|1889.763693745|1889.7374945257|1889.7388089205
2024-03-10 17:57:00|DCF|1710093420|1889.7357986647|1889.7357986647|1889.705770186|1889.705770186
2024-03-10 17:58:00|DCF|1710093480|1889.7269641555|1889.7364011832|1889.7269641555|1889.7319561164
2024-03-10 17:59:00|DCF|1710093540|1889.7304447546|1889.7304447546|1889.7036117836|1889.7045409395
2024-03-10 18:00:00|DCF|1710093600|1889.704929747|1889.7639981424|1889.6866576967|1889.7558959132
2024-03-10 18:01:00|DCF|1710093660|1889.7577553983|1889.7616801488|1889.6744867711|1889.6744867711
2024-03-10 18:02:00|DCF|1710093720|1889.6842799392|1889.7012632671|1889.6716093229|1889.6716093229
2024-03-10 18:03:00|DCF|1710093780|1889.6659743863|1889.6783711833|1889.4940064114|1889.5077347517
2024-03-10 18:04:00|DCF|1710093840|1889.5205331676|1889.5205331676|1889.4432993297|1889.4467406455
2024-03-10 18:05:00|DCF|1710093900|1889.4499705206|1889.488347951|1889.4452938113|1889.488347951
2024-03-10 18:06:00|DCF|1710093960|1889.4762762119|1889.4870638129|1889.4715027455|1889.4870638129
2024-03-10 18:07:00|DCF|1710094020|1889.4640389515|1889.9816285707|1889.4263366479|1889.9816285707
2024-03-10 18:08:00|DCF|1710094080|1889.990881272|1889.990881272|1889.7836978782|1889.7872929039
2024-03-10 18:09:00|DCF|1710094140|1889.7873679735|1889.7873679735|1889.6736288726|1889.6736288726
2024-03-10 18:10:00|DCF|1710094200|1889.6716048566|1889.6881804366|1889.6591991056|1889.6645614989
2024-03-10 18:11:00|DCF|1710094260|1889.6722349235|1889.6722349235|1889.6566474056|1889.6566474056
2024-03-10 18:12:00|DCF|1710094320|1889.6557009461|1889.6557009461|1889.5616688435|1889.5616688435
2024-03-10 18:13:00|DCF|1710094380|1889.5592828862|1889.5592828862|1889.5119174636|1889.5119174636
2024-03-10 18:14:00|DCF|1710094440|1889.5047599474|1889.5047599474|1889.4341091526|1889.4341091526
2024-03-10 18:15:00|DCF|1710094500|1889.4361233444|1889.4443634713|1889.3887310173|1889.3887310173
2024-03-10 18:16:00|DCF|1710094560|1889.3619747132|1889.3619747132|1889.294649528|1889.2984673437
2024-03-10 18:17:00|DCF|1710094620|1889.2952858407|1889.2952858407|1889.1957220131|1889.2004010064
2024-03-10 18:18:00|DCF|1710094680|1889.1904243034|1889.1904243034|1889.0621242389|1889.0621242389
2024-03-10 18:19:00|DCF|1710094740|1889.0518153568|1889.0518153568|1888.6570558141|1888.6575504044
2024-03-10 18:20:00|DCF|1710094800|1888.6496937007|1888.6496937007|1888.4594925175|1888.4594925175
2024-03-10 18:21:00|DCF|1710094860|1888.4305554134|1888.4305554134|1888.2710274034|1888.2710274034
2024-03-10 18:22:00|DCF|1710094920|1888.2568919498|1888.2568919498|1887.8995051878|1887.8995051878
2024-03-10 18:23:00|DCF|1710094980|1887.883125127|1887.883125127|1887.7970517762|1887.8140128264
2024-03-10 18:24:00|DCF|1710095040|1887.8090003784|1887.8254681396|1887.7610425817|1887.7610425817
2024-03-10 18:25:00|DCF|1710095100|1887.7113704904|1887.7113704904|1887.6737187981|1887.68099591
2024-03-10 18:26:00|DCF|1710095160|1887.6782029242|1887.6860693701|1887.6053243911|1887.6053243911
2024-03-10 18:27:00|DCF|1710095220|1887.600849628|1887.600849628|1887.5373067876|1887.5739540769
2024-03-10 18:28:00|DCF|1710095280|1887.5734243749|1887.5955606981|1887.5734243749|1887.5921310075
2024-03-10 18:29:00|DCF|1710095340|1887.5908231102|1887.6156723435|1887.5536091848|1887.5827973433
2024-03-10 18:30:00|DCF|1710095400|1887.4143125086|1887.4147602937|1887.3004647424|1887.3004647424
2024-03-10 18:31:00|DCF|1710095460|1887.2895362226|1887.3073390073|1887.2727585364|1887.2727585364
2024-03-10 18:32:00|DCF|1710095520|1887.252608828|1887.2550249566|1887.1930402399|1887.1930402399
2024-03-10 18:33:00|DCF|1710095580|1887.1842342083|1887.1842342083|1887.1042116146|1887.1042116146
2024-03-10 18:34:00|DCF|1710095640|1887.1035664845|1887.1035664845|1886.9627718281|1886.9627718281
2024-03-10 18:35:00|DCF|1710095700|1886.9608198579|1886.9608198579|1886.7615062035|1886.7615062035
2024-03-10 18:36:00|DCF|1710095760|1886.7357368782|1886.7357368782|1886.6540872402|1886.6540872402
2024-03-10 18:37:00|DCF|1710095820|1886.6391133306|1886.6391133306|1886.5142538284|1886.5175608692
2024-03-10 18:38:00|DCF|1710095880|1886.5070603165|1886.507793083|1886.422033381|1886.422033381
2024-03-10 18:39:00|DCF|1710095940|1886.3989163032|1886.3989163032|1886.2283114916|1886.2283114916
2024-03-10 18:40:00|DCF|1710096000|1886.2006533667|1886.2006533667|1886.0903846402|1886.0903846402
2024-03-10 18:41:00|DCF|1710096060|1886.0001055778|1886.0001055778|1885.919898253|1885.919898253
2024-03-10 18:42:00|DCF|1710096120|1885.9175440616|1885.9175440616|1885.8801167561|1885.8801167561
2024-03-10 18:43:00|DCF|1710096180|1885.8812734681|1885.9014633765|1885.8159209002|1885.8422957927
2024-03-10 18:44:00|DCF|1710096240|1885.8426172998|1885.8426172998|1885.8051847106|1885.8051847106
2024-03-10 18:45:00|DCF|1710096300|1885.8035206371|1885.8035206371|1885.7282969415|1885.7282969415
2024-03-10 18:46:00|DCF|1710096360|1885.7218711643|1885.7218711643|1885.6627717448|1885.6627717448
2024-03-10 18:47:00|DCF|1710096420|1885.6574969556|1885.6574969556|1885.5105524982|1885.5105524982
2024-03-10 18:48:00|DCF|1710096480|1885.5018166782|1885.5018166782|1885.4071552666|1885.4071552666
2024-03-10 18:49:00|DCF|1710096540|1885.3854935382|1885.3854935382|1885.2337883036|1885.2337883036
2024-03-10 18:50:00|DCF|1710096600|1885.2334661099|1885.2334661099|1884.9908466197|1884.9908466197
2024-03-10 18:51:00|DCF|1710096660|1884.9904294481|1884.9904294481|1884.9587899346|1884.9587899346
2024-03-10 18:52:00|DCF|1710096720|1884.9498606911|1885.3014169441|1884.9066292734|1885.2671246181
2024-03-10 18:53:00|DCF|1710096780|1885.234312284|1885.2356487218|1885.2054688045|1885.2054688045
2024-03-10 18:54:00|DCF|1710096840|1885.2056248366|1885.2056248366|1885.1424107284|1885.1424107284
2024-03-10 18:55:00|DCF|1710096900|1885.1398212709|1885.2360792033|1885.1398212709|1885.170738636
2024-03-10 18:56:00|DCF|1710096960|1885.161414134|1885.161414134|1885.0612171117|1885.0612171117
2024-03-10 18:57:00|DCF|1710097020|1885.0482667449|1885.0482667449|1884.9561598387|1884.9561598387
2024-03-10 18:58:00|DCF|1710097080|1884.9296149457|1884.9296149457|1884.8400985181|1884.8400985181
2024-03-10 18:59:00|DCF|1710097140|1884.8380106259|1884.8380106259|1884.7604425005|1884.7621801828
2024-03-10 19:00:00|DCF|1710097200|1884.7573156989|1884.7573156989|1884.6549429279|1884.6549429279
2024-03-10 19:01:00|DCF|1710097260|1884.648961912|1884.648961912|1884.4185355267|1884.4185355267
2024-03-10 19:02:00|DCF|1710097320|1884.407923512|1884.407923512|1884.2977402836|1884.3026389212
2024-03-10 19:03:00|DCF|1710097380|1884.2911599538|1884.2911599538|1884.2470694297|1884.2470694297
2024-03-10 19:04:00|DCF|1710097440|1884.241060144|1884.241060144|1884.1152077236|1884.1152077236
2024-03-10 19:05:00|DCF|1710097500|1884.1152680597|1884.1152680597|1884.0180875494|1884.0180875494
2024-03-10 19:06:00|DCF|1710097560|1884.0358970984|1884.1403722659|1884.0358970984|1884.1141210225
2024-03-10 19:07:00|DCF|1710097620|1884.1116982669|1884.1127016446|1884.0609764787|1884.0609764787
2024-03-10 19:08:00|DCF|1710097680|1884.051624311|1884.0957462422|1884.051624311|1884.0699569149
2024-03-10 19:09:00|DCF|1710097740|1884.0681923854|1884.1427510589|1884.0656744608|1884.1307121384
2024-03-10 19:10:00|DCF|1710097800|1884.122841979|1884.1460022493|1884.0456379768|1884.0639281642
2024-03-10 19:11:00|DCF|1710097860|1884.0054967588|1884.0054967588|1883.9266667596|1883.9266667596
2024-03-10 19:12:00|DCF|1710097920|1883.9177046874|1883.9177046874|1883.8550514108|1883.8550514108
2024-03-10 19:13:00|DCF|1710097980|1883.8551087305|1883.9032054688|1883.8537560539|1883.8772164799
2024-03-10 19:14:00|DCF|1710098040|1883.8812208064|1883.8812208064|1883.7737007775|1883.7757579877
2024-03-10 19:15:00|DCF|1710098100|1883.7901073536|1883.7901073536|1883.6849468656|1883.6849468656
2024-03-10 19:16:00|DCF|1710098160|1883.674780649|1883.674780649|1883.4968544511|1883.4968544511
2024-03-10 19:17:00|DCF|1710098220|1883.478257442|1883.478257442|1883.4028633177|1883.4028633177
2024-03-10 19:18:00|DCF|1710098280|1883.3905905588|1883.3905905588|1883.29027441|1883.29027441
2024-03-10 19:19:00|DCF|1710098340|1883.2905830563|1883.4029798951|1883.2849371389|1883.4002898576
2024-03-10 19:20:00|DCF|1710098400|1883.3979688724|1883.5389626472|1883.3840443215|1883.5095686279
2024-03-10 19:21:00|DCF|1710098460|1883.5067556107|1883.5824099144|1883.5044614704|1883.5414474708
2024-03-10 19:22:00|DCF|1710098520|1883.5390277243|1883.5681385415|1883.5318818818|1883.5399184939
2024-03-10 19:23:00|DCF|1710098580|1883.5304285032|1883.5304285032|1883.4592819495|1883.4592819495
2024-03-10 19:24:00|DCF|1710098640|1883.4569232724|1883.4569232724|1883.3662586191|1883.3809092795
2024-03-10 19:25:00|DCF|1710098700|1883.379083317|1883.414888893|1883.3738301692|1883.4146562841
2024-03-10 19:26:00|DCF|1710098760|1883.4131899234|1883.4152658389|1883.3786284651|1883.3786284651
2024-03-10 19:27:00|DCF|1710098820|1883.3784584307|1883.4015779815|1883.3622115397|1883.3990545787
2024-03-10 19:28:00|DCF|1710098880|1883.3978386618|1883.3978386618|1883.2918992392|1883.2918992392
2024-03-10 19:29:00|DCF|1710098940|1883.2918350237|1883.336926971|1883.2850630782|1883.3277423803
2024-03-10 19:30:00|DCF|1710099000|1883.2948361527|1883.2948361527|1883.2731292804|1883.2808529779
2024-03-10 19:31:00|DCF|1710099060|1883.2734650876|1883.2734650876|1883.1568568194|1883.1568568194
2024-03-10 19:32:00|DCF|1710099120|1883.1245684736|1883.1277199737|1883.0835561446|1883.0835561446
2024-03-10 19:33:00|DCF|1710099180|1883.0840961157|1883.0929539315|1883.0781827756|1883.0912522062
2024-03-10 19:34:00|DCF|1710099240|1883.0919957744|1883.0959525843|1883.02821694|1883.02821694
2024-03-10 19:35:00|DCF|1710099300|1883.0262560335|1883.0262560335|1882.9574181371|1882.9574181371
2024-03-10 19:36:00|DCF|1710099360|1882.9690267039|1882.9690267039|1882.9158790116|1882.9158790116
2024-03-10 19:37:00|DCF|1710099420|1882.919410736|1882.9255918272|1882.8920131082|1882.8948123461
2024-03-10 19:38:00|DCF|1710099480|1882.8884818505|1882.8884818505|1882.8627942841|1882.8649905091
2024-03-10 19:39:00|DCF|1710099540|1882.8658560366|1882.8716162745|1882.8365351313|1882.8365351313
2024-03-10 19:40:00|DCF|1710099600|1882.8370270314|1882.8922577167|1882.8347593845|1882.8922577167
2024-03-10 19:41:00|DCF|1710099660|1882.870927898|1882.9491451418|1882.870927898|1882.9421387645
2024-03-10 19:42:00|DCF|1710099720|1882.9555051262|1882.98512562|1882.9460701363|1882.9690667674
2024-03-10 19:43:00|DCF|1710099780|1882.9729270103|1883.1094066702|1882.9729270103|1883.1085401084
2024-03-10 19:44:00|DCF|1710099840|1883.128484893|1883.2261601899|1883.128484893|1883.1943517339
2024-03-10 19:45:00|DCF|1710099900|1883.1940304343|1883.2380416976|1883.1940304343|1883.2379014411
2024-03-10 19:46:00|DCF|1710099960|1883.2400476098|1883.2872623105|1883.2400476098|1883.2712699504
2024-03-10 19:47:00|DCF|1710100020|1883.2731257815|1883.3023797324|1883.2670956246|1883.299848693
2024-03-10 19:48:00|DCF|1710100080|1883.2916592949|1883.2916592949|1883.2603922139|1883.2745072956
2024-03-10 19:49:00|DCF|1710100140|1883.2860225314|1883.2860225314|1883.2319484868|1883.2375029224
2024-03-10 19:50:00|DCF|1710100200|1883.2435719481|1883.3703968262|1883.2435719481|1883.3697924336
2024-03-10 19:51:00|DCF|1710100260|1883.374066259|1883.4280927914|1883.374066259|1883.4280927914
2024-03-10 19:52:00|DCF|1710100320|1883.4043931387|1883.768792142|1883.4035517088|1883.768792142
2024-03-10 19:53:00|DCF|1710100380|1883.7770083292|1883.8762902995|1883.7770083292|1883.8762902995
2024-03-10 19:54:00|DCF|1710100440|1883.8757265545|1883.8960216633|1883.865886535|1883.8960216633
2024-03-10 19:55:00|DCF|1710100500|1883.8997163949|1883.9261275496|1883.781756197|1883.7897337037
2024-03-10 19:56:00|DCF|1710100560|1883.7936415729|1883.8330126402|1883.7936415729|1883.8128264989
2024-03-10 19:57:00|DCF|1710100620|1883.8141510766|1883.8621936879|1883.806612219|1883.8621936879
2024-03-10 19:58:00|DCF|1710100680|1883.8429388032|1883.8703973766|1883.8119312599|1883.8275974223
2024-03-10 19:59:00|DCF|1710100740|1883.8412353556|1884.0617945583|1883.8412353556|1884.0459447121
2024-03-10 20:00:00|DCF|1710100800|1884.046029087|1884.1743135453|1884.0418986648|1884.1743135453
2024-03-10 20:01:00|DCF|1710100860|1884.1758741057|1884.410239611|1884.1758741057|1884.4077860453
2024-03-10 20:02:00|DCF|1710100920|1884.440173175|1884.5680384257|1884.440173175|1884.5680384257
2024-03-10 20:03:00|DCF|1710100980|1884.5692371999|1884.644906265|1884.5673752427|1884.5872564242
2024-03-10 20:04:00|DCF|1710101040|1884.587844443|1884.6187607972|1884.587844443|1884.6161169547
2024-03-10 20:05:00|DCF|1710101100|1884.6193549386|1884.6837696528|1884.60763374|1884.6837696528
2024-03-10 20:06:00|DCF|1710101160|1884.6855470396|1884.7560782743|1884.6855470396|1884.7456208978
2024-03-10 20:07:00|DCF|1710101220|1884.7564949257|1884.8108454513|1884.7564949257|1884.8108454513
2024-03-10 20:08:00|DCF|1710101280|1884.8279966992|1885.0045603577|1884.8279966992|1885.0045603577
2024-03-10 20:09:00|DCF|1710101340|1885.0125659089|1885.0144778359|1884.9788693195|1884.9844429954
2024-03-10 20:10:00|DCF|1710101400|1884.9857329203|1884.9857329203|1884.9250362075|1884.9250362075
2024-03-10 20:11:00|DCF|1710101460|1884.9256807179|1885.1689826292|1884.9256807179|1885.1689826292
2024-03-10 20:12:00|DCF|1710101520|1885.1900136555|1885.2261507323|1885.1867688221|1885.2223619781
2024-03-10 20:13:00|DCF|1710101580|1885.2375961879|1885.2375961879|1885.0100970991|1885.0100970991
2024-03-10 20:14:00|DCF|1710101640|1885.0102999571|1885.1483383019|1884.9561655484|1885.1483383019
2024-03-10 20:15:00|DCF|1710101700|1885.1424381188|1885.3175344928|1885.1403610381|1885.3175344928
2024-03-10 20:16:00|DCF|1710101760|1885.3180108395|1885.3904385003|1885.3180108395|1885.3749026848
2024-03-10 20:17:00|DCF|1710101820|1885.3833952578|1885.4443494536|1885.3833952578|1885.4282119914
2024-03-10 20:18:00|DCF|1710101880|1885.4278344773|1885.4545804467|1885.4278344773|1885.4505757251
2024-03-10 20:19:00|DCF|1710101940|1885.4486164503|1885.4852293825|1885.4486164503|1885.4702634519
2024-03-10 20:20:00|DCF|1710102000|1885.4717099337|1885.4751659185|1885.3395988512|1885.3395988512
2024-03-10 20:21:00|DCF|1710102060|1885.3461873463|1885.410796894|1885.3173884082|1885.410796894
2024-03-10 20:22:00|DCF|1710102120|1885.4058484378|1885.4743800461|1885.4058484378|1885.4743800461
2024-03-10 20:23:00|DCF|1710102180|1885.475163595|1885.5485216205|1885.475163595|1885.5461921305
2024-03-10 20:24:00|DCF|1710102240|1885.5488945878|1885.6129656616|1885.5085322669|1885.6103229576
2024-03-10 20:25:00|DCF|1710102300|1885.6114111791|1885.7591530023|1885.6100609134|1885.7591530023
2024-03-10 20:26:00|DCF|1710102360|1885.7521301115|1885.7677766627|1885.7295703541|1885.7461965304
2024-03-10 20:27:00|DCF|1710102420|1885.7466380239|1885.7478396103|1885.4200305752|1885.6545322623
2024-03-10 20:28:00|DCF|1710102480|1885.6174135513|1885.6241563863|1885.5937681913|1885.5937681913
2024-03-10 20:29:00|DCF|1710102540|1885.5940851906|1885.6234729552|1885.5940851906|1885.6234729552
2024-03-10 20:30:00|DCF|1710102600|1885.6243453798|1885.6595641271|1885.6243453798|1885.6400563372
2024-03-10 20:31:00|DCF|1710102660|1885.6444902988|1885.7280330821|1885.6444902988|1885.7280330821
2024-03-10 20:32:00|DCF|1710102720|1885.725315862|1885.7440318255|1885.7151481687|1885.7356345962
2024-03-10 20:33:00|DCF|1710102780|1885.7432309432|1885.7817247592|1885.7403402826|1885.7810476603
2024-03-10 20:34:00|DCF|1710102840|1885.7820142553|1885.8830900685|1885.7820142553|1885.8830900685
2024-03-10 20:35:00|DCF|1710102900|1885.8839209001|1885.9185319939|1885.8839209001|1885.9185319939
2024-03-10 20:36:00|DCF|1710102960|1885.9188383039|1885.9774921254|1885.9188383039|1885.9773429232
2024-03-10 20:37:00|DCF|1710103020|1885.9839278429|1886.0161562152|1885.9580044526|1885.9580044526
2024-03-10 20:38:00|DCF|1710103080|1885.9656206624|1885.9846689624|1885.9496954428|1885.9496954428
2024-03-10 20:39:00|DCF|1710103140|1885.9941821893|1886.0012209794|1885.9819482792|1885.9819482792
2024-03-10 20:40:00|DCF|1710103200|1885.9730362099|1885.9730362099|1885.9612838229|1885.9612838229
2024-03-10 20:41:00|DCF|1710103260|1885.9582736074|1885.9659957603|1885.9486595193|1885.9488636345
2024-03-10 20:42:00|DCF|1710103320|1885.9429079096|1885.9518362906|1885.9266122276|1885.9266122276
2024-03-10 20:43:00|DCF|1710103380|1885.926733296|1885.9443715637|1885.9247122131|1885.9285395894
2024-03-10 20:44:00|DCF|1710103440|1885.918570923|1885.919034852|1885.850329588|1885.850329588
2024-03-10 20:45:00|DCF|1710103500|1885.849581192|1885.849581192|1885.8079079685|1885.80913173
2024-03-10 20:46:00|DCF|1710103560|1885.805365874|1885.8265272104|1885.7803818659|1885.8110908998
2024-03-10 20:47:00|DCF|1710103620|1885.8105197823|1885.8156459288|1885.7994829627|1885.8034397097
2024-03-10 20:48:00|DCF|1710103680|1885.8026480114|1885.8422750357|1885.7970534154|1885.8422750357
2024-03-10 20:49:00|DCF|1710103740|1885.8459151444|1885.8834156765|1885.8435297956|1885.8816450885
2024-03-10 20:50:00|DCF|1710103800|1885.8819149341|1885.9199891443|1885.8819149341|1885.9158059954
2024-03-10 20:51:00|DCF|1710103860|1885.916301028|1885.919987078|1885.9045174226|1885.9045174226
2024-03-10 20:52:00|DCF|1710103920|1885.9059439875|1886.0111135951|1885.9059439875|1885.967576679
2024-03-10 20:53:00|DCF|1710103980|1885.9688421568|1886.002670332|1885.9688421568|1885.990150395
2024-03-10 20:54:00|DCF|1710104040|1886.0051722441|1886.0156004639|1885.974751176|1885.974751176
2024-03-10 20:55:00|DCF|1710104100|1885.9912511908|1886.0811600159|1885.9714911713|1886.0811600159
2024-03-10 20:56:00|DCF|1710104160|1886.0825244381|1886.105576066|1886.0673370842|1886.105576066
2024-03-10 20:57:00|DCF|1710104220|1886.1158230899|1886.2308046522|1886.1158230899|1886.2285099611
2024-03-10 20:58:00|DCF|1710104280|1886.2712565659|1886.437332795|1886.2712565659|1886.437332795
2024-03-10 20:59:00|DCF|1710104340|1886.4379366406|1886.4383583346|1886.3993927281|1886.4367628879
2024-03-10 21:00:00|DCF|1710104400|1886.4396299572|1886.6734939949|1886.4396299572|1886.6734939949
2024-03-10 21:01:00|DCF|1710104460|1886.6734549708|1886.7094248519|1886.6734549708|1886.7094248519
2024-03-10 21:02:00|DCF|1710104520|1886.7308671927|1886.804604874|1886.7308671927|1886.804604874
2024-03-10 21:03:00|DCF|1710104580|1886.8051249853|1886.8265373942|1886.7464657589|1886.7665804741
2024-03-10 21:04:00|DCF|1710104640|1886.7715355562|1886.9727240596|1886.7715355562|1886.9727240596
2024-03-10 21:05:00|DCF|1710104700|1886.9777374162|1887.054678709|1886.977612799|1887.054678709
2024-03-10 21:06:00|DCF|1710104760|1887.0549842949|1887.073210491|1887.0522315508|1887.0625469695
2024-03-10 21:07:00|DCF|1710104820|1887.0621541372|1887.0841224619|1887.0558673398|1887.0624094749
2024-03-10 21:08:00|DCF|1710104880|1887.0155829746|1887.0571764163|1887.0144270747|1887.0387653404
2024-03-10 21:09:00|DCF|1710104940|1887.0369120376|1887.1039588213|1887.0360706798|1887.0953523777
2024-03-10 21:10:00|DCF|1710105000|1887.3086140075|1887.3705498017|1887.3086140075|1887.3476594004
2024-03-10 21:11:00|DCF|1710105060|1887.3479185273|1887.362365668|1887.0555113049|1887.0555113049
2024-03-10 21:12:00|DCF|1710105120|1887.025674136|1887.025674136|1886.9571028667|1886.9957891638
2024-03-10 21:13:00|DCF|1710105180|1886.9964262142|1887.1813877042|1886.9964262142|1887.1510132124
2024-03-10 21:14:00|DCF|1710105240|1887.1609757987|1887.2987917957|1887.1377879164|1887.2987917957
2024-03-10 21:15:00|DCF|1710105300|1887.2961655791|1887.379380255|1887.2702186711|1887.3792605577
2024-03-10 21:16:00|DCF|1710105360|1887.3808848564|1887.3808848564|1887.3558543713|1887.3602105924
2024-03-10 21:17:00|DCF|1710105420|1887.3142076804|1887.3359327335|1887.2541254978|1887.2897829635
2024-03-10 21:18:00|DCF|1710105480|1887.2930608099|1887.3939052971|1887.2930608099|1887.3784289932
2024-03-10 21:19:00|DCF|1710105540|1887.3917417404|1887.4563226564|1887.2648619055|1887.2648619055
2024-03-10 21:20:00|DCF|1710105600|1887.2433956061|1887.3516609229|1887.2433956061|1887.3516609229
2024-03-10 21:21:00|DCF|1710105660|1887.3547945732|1887.4386105555|1887.3547945732|1887.4188010995
2024-03-10 21:22:00|DCF|1710105720|1887.4184118777|1887.4758755456|1887.3883045623|1887.4496094648
2024-03-10 21:23:00|DCF|1710105780|1887.4536637555|1887.4935972358|1887.4536637555|1887.4814862557
2024-03-10 21:24:00|DCF|1710105840|1887.4804484289|1887.5160751622|1887.4661635804|1887.5157230791
2024-03-10 21:25:00|DCF|1710105900|1887.5136636406|1887.599990932|1887.5136636406|1887.599990932
2024-03-10 21:26:00|DCF|1710105960|1887.5898903634|1887.6723310328|1887.5898903634|1887.6723310328
2024-03-10 21:27:00|DCF|1710106020|1887.7132276076|1888.1093064761|1887.7016086221|1888.0219345842
2024-03-10 21:28:00|DCF|1710106080|1887.9954751422|1887.9959678177|1887.8838571773|1887.8891802286
2024-03-10 21:29:00|DCF|1710106140|1887.8886672872|1887.8973731019|1887.8134336319|1887.8134336319
2024-03-10 21:30:00|DCF|1710106200|1887.8127783096|1887.8210549243|1887.8018939033|1887.8167771007
2024-03-10 21:31:00|DCF|1710106260|1887.8182631549|1887.836229553|1887.7849029906|1887.836229553
2024-03-10 21:32:00|DCF|1710106320|1887.8366908222|1887.8766528433|1887.8366908222|1887.8692162114
2024-03-10 21:33:00|DCF|1710106380|1887.8179801551|1887.8488253369|1887.8150060783|1887.8488253369
2024-03-10 21:34:00|DCF|1710106440|1887.9153381721|1887.9309199923|1887.91120271|1887.9277706617
2024-03-10 21:35:00|DCF|1710106500|1887.9280230782|1887.9280230782|1887.8648816615|1887.8648816615
2024-03-10 21:36:00|DCF|1710106560|1887.8648703887|1887.9062669647|1887.798636525|1887.8018003516
2024-03-10 21:37:00|DCF|1710106620|1887.8028629919|1887.920840707|1887.7687403319|1887.920840707
2024-03-10 21:38:00|DCF|1710106680|1887.9259093753|1888.000688654|1887.9259093753|1887.9899820238
2024-03-10 21:39:00|DCF|1710106740|1888.0685994209|1888.083468537|1888.0551868511|1888.083468537
2024-03-10 21:40:00|DCF|1710106800|1888.0824002832|1888.1284506388|1888.0770946291|1888.1284506388
2024-03-10 21:41:00|DCF|1710106860|1888.1291671736|1888.2504867655|1888.1277544529|1888.2472508705
2024-03-10 21:42:00|DCF|1710106920|1888.2585407011|1888.2694311688|1888.2493428016|1888.2635839604
2024-03-10 21:43:00|DCF|1710106980|1888.2595380455|1888.2595380455|1888.1999996106|1888.1999996106
2024-03-10 21:44:00|DCF|1710107040|1888.1993905006|1888.2130034404|1888.1229307744|1888.1229307744
2024-03-10 21:45:00|DCF|1710107100|1888.1225351342|1888.1225351342|1888.046599284|1888.0492307119
2024-03-10 21:46:00|DCF|1710107160|1888.0562184301|1888.081788123|1888.0253458629|1888.081788123
2024-03-10 21:47:00|DCF|1710107220|1888.1329655557|1888.1774531496|1888.1329655557|1888.160440728
2024-03-10 21:48:00|DCF|1710107280|1888.1681150693|1888.1889889349|1888.1367625418|1888.1889889349
2024-03-10 21:49:00|DCF|1710107340|1888.2022913682|1888.216629317|1888.2022913682|1888.216629317
2024-03-10 21:50:00|DCF|1710107400|1888.2126015347|1888.2229857573|1888.211011307|1888.2224831733
2024-03-10 21:51:00|DCF|1710107460|1888.2185787307|1888.2459322051|1888.2185787307|1888.2459322051
2024-03-10 21:52:00|DCF|1710107520|1888.2527228183|1888.2527228183|1888.2161610467|1888.2168295828
2024-03-10 21:53:00|DCF|1710107580|1888.2173037832|1888.2176290791|1888.1643732339|1888.1666743668
2024-03-10 21:54:00|DCF|1710107640|1888.172718687|1888.1775934268|1888.1397808064|1888.1397808064
2024-03-10 21:55:00|DCF|1710107700|1888.1423592173|1888.1538977175|1888.1347738042|1888.1390957788
2024-03-10 21:56:00|DCF|1710107760|1888.1403395818|1888.1723446861|1888.1347372133|1888.1347372133
2024-03-10 21:57:00|DCF|1710107820|1888.1362923774|1888.1515475908|1888.1072633175|1888.1230288
2024-03-10 21:58:00|DCF|1710107880|1888.1300625726|1888.1738273276|1888.1211503605|1888.1738273276
2024-03-10 21:59:00|DCF|1710107940|1888.1727373634|1888.1727373634|1888.122801379|1888.122801379
2024-03-10 22:00:00|DCF|1710108000|1888.1193402294|1888.1193402294|1888.0005112482|1888.0005112482
2024-03-10 22:01:00|DCF|1710108060|1887.9944149654|1887.9944149654|1887.9185523297|1887.9185523297
2024-03-10 22:02:00|DCF|1710108120|1887.8939858896|1887.8939858896|1887.6360644557|1887.6360644557
2024-03-10 22:03:00|DCF|1710108180|1887.63219758|1887.63219758|1887.5200476887|1887.5200476887
2024-03-10 22:04:00|DCF|1710108240|1887.5003858675|1887.5003858675|1887.2109274731|1887.2117596338
2024-03-10 22:05:00|DCF|1710108300|1887.2011000785|1887.2011000785|1886.9970045859|1886.9970045859
2024-03-10 22:06:00|DCF|1710108360|1886.9956969115|1886.9956969115|1886.7475516692|1886.7475516692
2024-03-10 22:07:00|DCF|1710108420|1886.7414779063|1886.7414779063|1886.6315874239|1886.6315874239
2024-03-10 22:08:00|DCF|1710108480|1886.160996329|1886.162224334|1886.003833194|1886.003833194
2024-03-10 22:09:00|DCF|1710108540|1886.0005309525|1886.0005309525|1885.8640628218|1885.8640628218
2024-03-10 22:10:00|DCF|1710108600|1885.3005535655|1885.3005535655|1885.1391741092|1885.1391741092
2024-03-10 22:11:00|DCF|1710108660|1884.9734055658|1884.9734055658|1884.5108035274|1884.5108035274
2024-03-10 22:12:00|DCF|1710108720|1884.463850732|1884.463850732|1884.3325356144|1884.3325356144
2024-03-10 22:13:00|DCF|1710108780|1884.3050676417|1884.3050676417|1884.0627356837|1884.0627356837
2024-03-10 22:14:00|DCF|1710108840|1884.0305490815|1884.0305490815|1882.8645828216|1882.8645828216
2024-03-10 22:15:00|DCF|1710108900|1882.8058498936|1882.8058498936|1882.3765843318|1882.3765843318
2024-03-10 22:16:00|DCF|1710108960|1882.3488283|1882.3488283|1881.9992219849|1881.9992219849
2024-03-10 22:17:00|DCF|1710109020|1881.9878539794|1881.9878539794|1881.3104270978|1881.3104270978
2024-03-10 22:18:00|DCF|1710109080|1881.2175608798|1881.2175608798|1880.7810851341|1880.7810851341
2024-03-10 22:19:00|DCF|1710109140|1880.7185353919|1880.7185353919|1879.8763856929|1879.8763856929
2024-03-10 22:20:00|DCF|1710109200|1879.8022576167|1879.8022576167|1878.4822816737|1878.4822816737
2024-03-10 22:21:00|DCF|1710109260|1878.4702339549|1878.4702339549|1877.4733125645|1877.4733125645
2024-03-10 22:22:00|DCF|1710109320|1877.4579542217|1877.4579542217|1877.1357492382|1877.1357492382
2024-03-10 22:23:00|DCF|1710109380|1877.1212606778|1877.1212606778|1876.8978948971|1876.8978948971
2024-03-10 22:24:00|DCF|1710109440|1876.8907947163|1876.8907947163|1876.6855852525|1876.6855852525
2024-03-10 22:25:00|DCF|1710109500|1876.6823634969|1876.6823634969|1876.4229968175|1876.4229968175
2024-03-10 22:26:00|DCF|1710109560|1876.3865849608|1876.3865849608|1876.1976892027|1876.1976892027
2024-03-10 22:27:00|DCF|1710109620|1876.1765527774|1876.1765527774|1875.9945188516|1876.0231808802
2024-03-10 22:28:00|DCF|1710109680|1875.9933358882|1875.9933358882|1875.5200814442|1875.5200814442
2024-03-10 22:29:00|DCF|1710109740|1875.5168515619|1875.5168515619|1875.3172871786|1875.3172871786
2024-03-10 22:30:00|DCF|1710109800|1875.286682703|1875.286682703|1875.2331871327|1875.2331871327
2024-03-10 22:31:00|DCF|1710109860|1875.2322383209|1875.2322383209|1875.1187373005|1875.1187373005
2024-03-10 22:32:00|DCF|1710109920|1875.1135803355|1875.1135803355|1875.0150164342|1875.0150164342
2024-03-10 22:33:00|DCF|1710109980|1875.0044872369|1875.0044872369|1874.5721814102|1874.5721814102
2024-03-10 22:34:00|DCF|1710110040|1874.5599308921|1874.5599308921|1874.1233837031|1874.1233837031
2024-03-10 22:35:00|DCF|1710110100|1874.1063046433|1874.1063046433|1873.6935972901|1873.6935972901
2024-03-10 22:36:00|DCF|1710110160|1873.6868908279|1873.6868908279|1873.062281597|1873.062281597
2024-03-10 22:37:00|DCF|1710110220|1873.0338530475|1873.0338530475|1872.5752130402|1872.5752130402
2024-03-10 22:38:00|DCF|1710110280|1872.5720467173|1872.5720467173|1872.3462695168|1872.3464896407
2024-03-10 22:39:00|DCF|1710110340|1872.3276158674|1872.3276158674|1872.0372881274|1872.0372881274
2024-03-10 22:40:00|DCF|1710110400|1872.0089930316|1872.0089930316|1871.9257897957|1871.9257897957
2024-03-10 22:41:00|DCF|1710110460|1871.9166113097|1871.9166113097|1871.4425899512|1871.4425899512
2024-03-10 22:42:00|DCF|1710110520|1871.4343549788|1871.4343549788|1871.1020531058|1871.1020531058
2024-03-10 22:43:00|DCF|1710110580|1871.051110368|1871.051110368|1870.5737829738|1870.5737829738
2024-03-10 22:44:00|DCF|1710110640|1870.5531112414|1870.5531112414|1869.6027133218|1869.6027133218
2024-03-10 22:45:00|DCF|1710110700|1869.5538181937|1869.5538181937|1868.3740892707|1868.3740892707
2024-03-10 22:46:00|DCF|1710110760|1868.3680931859|1868.3680931859|1868.0564636078|1868.0564636078
2024-03-10 22:47:00|DCF|1710110820|1867.9562563486|1867.9562563486|1867.456213223|1867.456213223
2024-03-10 22:48:00|DCF|1710110880|1867.4254899921|1867.4254899921|1867.3099384295|1867.3099384295
2024-03-10 22:49:00|DCF|1710110940|1867.0329018066|1867.0329018066|1866.9910467191|1866.9949336763
2024-03-10 22:50:00|DCF|1710111000|1866.9833219914|1866.9833219914|1866.2019784773|1866.2019784773
2024-03-10 22:51:00|DCF|1710111060|1866.1960085676|1866.1960085676|1866.166620996|1866.166620996
2024-03-10 22:52:00|DCF|1710111120|1866.1445001637|1866.1445001637|1866.0705953836|1866.1430496936
2024-03-10 22:53:00|DCF|1710111180|1866.1355383294|1866.1355383294|1866.021103619|1866.0595494527
2024-03-10 22:54:00|DCF|1710111240|1866.0568442868|1866.0568442868|1865.7628178422|1865.7628178422
2024-03-10 22:55:00|DCF|1710111300|1865.7590495195|1865.7590495195|1865.4785534134|1865.4785534134
2024-03-10 22:56:00|DCF|1710111360|1865.4719685523|1865.4719685523|1864.4360032374|1864.4360032374
2024-03-10 22:57:00|DCF|1710111420|1864.2667333659|1864.2667333659|1862.7740497877|1862.7740497877
2024-03-10 22:58:00|DCF|1710111480|1862.5590048065|1862.5590048065|1860.9605165863|1860.9605165863
2024-03-10 22:59:00|DCF|1710111540|1860.9422170101|1860.9422170101|1860.603787083|1860.603787083
2024-03-10 23:00:00|DCF|1710111600|1860.5940229214|1860.5940229214|1860.3713122484|1860.3713122484
2024-03-10 23:01:00|DCF|1710111660|1860.3542123036|1860.3542123036|1860.161162179|1860.161162179
2024-03-10 23:02:00|DCF|1710111720|1860.1135170743|1860.1135170743|1859.9243895567|1859.9243895567
2024-03-10 23:03:00|DCF|1710111780|1859.9115897427|1859.9115897427|1859.7783715729|1859.7783715729
2024-03-10 23:04:00|DCF|1710111840|1859.7676061154|1859.7676061154|1859.7022235695|1859.7033448552
2024-03-10 23:05:00|DCF|1710111900|1859.6932638847|1859.6932638847|1859.6096337108|1859.6096337108
2024-03-10 23:06:00|DCF|1710111960|1859.5916303492|1859.5916303492|1859.4978395475|1859.4979423995
2024-03-10 23:07:00|DCF|1710112020|1859.4840944123|1859.4840944123|1859.4567844281|1859.4587915321
2024-03-10 23:08:00|DCF|1710112080|1859.2530990278|1859.3482387418|1859.2421434556|1859.3482387418
2024-03-10 23:09:00|DCF|1710112140|1859.3243846206|1859.3793580716|1859.2983495107|1859.3793580716
2024-03-10 23:10:00|DCF|1710112200|1859.3863945303|1859.4001448308|1859.3713624366|1859.3763045317
2024-03-10 23:11:00|DCF|1710112260|1859.2032991677|1859.2056472651|1858.8581097261|1858.8581097261
2024-03-10 23:12:00|DCF|1710112320|1858.8590745156|1858.9079356311|1858.8459172118|1858.8459172118
2024-03-10 23:13:00|DCF|1710112380|1858.914982526|1858.9761582894|1858.914982526|1858.9692439857
2024-03-10 23:14:00|DCF|1710112440|1858.9675384357|1858.9675384357|1858.8033795879|1858.8033795879
2024-03-10 23:15:00|DCF|1710112500|1858.8170928092|1858.8170928092|1858.7296841473|1858.7305497754
2024-03-10 23:16:00|DCF|1710112560|1858.7267062408|1858.7267062408|1858.6692132314|1858.6692132314
2024-03-10 23:17:00|DCF|1710112620|1858.6595652182|1858.6595652182|1858.6010857959|1858.6010857959
2024-03-10 23:18:00|DCF|1710112680|1858.5295790348|1858.5295790348|1858.4989358035|1858.5052246126
2024-03-10 23:19:00|DCF|1710112740|1858.4962687651|1858.4962687651|1858.2450798667|1858.2450798667
2024-03-10 23:20:00|DCF|1710112800|1858.2324402558|1858.2324402558|1858.1252775017|1858.1676300324
2024-03-10 23:21:00|DCF|1710112860|1858.176749165|1858.1884695029|1858.1427413455|1858.1438584886
2024-03-10 23:22:00|DCF|1710112920|1858.1522436922|1858.3616325303|1858.1522436922|1858.3511331764
2024-03-10 23:23:00|DCF|1710112980|1858.3515864061|1858.3544766417|1858.3215606623|1858.3470222897
2024-03-10 23:24:00|DCF|1710113040|1858.3424851649|1858.3424851649|1858.3151376555|1858.3388778742
2024-03-10 23:25:00|DCF|1710113100|1858.3413878085|1858.3650035341|1858.2716766305|1858.2731873291
2024-03-10 23:26:00|DCF|1710113160|1858.2749728063|1858.3758323999|1858.2749728063|1858.3758323999
2024-03-10 23:27:00|DCF|1710113220|1858.3918357591|1858.6052345728|1858.1276222921|1858.6052345728
2024-03-10 23:28:00|DCF|1710113280|1858.6836707108|1858.6836707108|1858.5393565906|1858.5542954168
2024-03-10 23:29:00|DCF|1710113340|1858.5590340581|1858.5662488883|1858.5282064513|1858.5454260692
2024-03-10 23:30:00|DCF|1710113400|1858.5423820254|1858.6309548904|1858.5423820254|1858.6309548904
2024-03-10 23:31:00|DCF|1710113460|1858.6437744257|1858.9126475586|1858.6437744257|1858.9126475586
2024-03-10 23:32:00|DCF|1710113520|1858.9141501582|1859.5424241642|1858.9141501582|1859.5424241642
2024-03-10 23:33:00|DCF|1710113580|1859.5412165485|1859.5466761089|1859.324746049|1859.4023400768
2024-03-10 23:34:00|DCF|1710113640|1859.4039321955|1859.5373009999|1859.4039321955|1859.5323857947
2024-03-10 23:35:00|DCF|1710113700|1859.531731886|1859.6049497971|1859.5012276896|1859.6049497971
2024-03-10 23:36:00|DCF|1710113760|1859.6156884125|1859.953240172|1859.6156884125|1859.953240172
2024-03-10 23:37:00|DCF|1710113820|1859.9964274795|1860.2777559182|1859.9964274795|1860.2777559182
2024-03-10 23:38:00|DCF|1710113880|1860.2831721981|1860.6473283427|1860.2831721981|1860.6473283427
2024-03-10 23:39:00|DCF|1710113940|1860.6111543665|1860.714888721|1860.6111543665|1860.714888721
2024-03-10 23:40:00|DCF|1710114000|1860.7244220341|1861.342077016|1860.7244220341|1861.342077016
2024-03-10 23:41:00|DCF|1710114060|1861.3661330669|1861.6868606945|1861.3661330669|1861.6823463515
2024-03-10 23:42:00|DCF|1710114120|1861.6856119155|1862.1541011263|1861.6856119155|1862.1541011263
2024-03-10 23:43:00|DCF|1710114180|1862.1839682426|1862.5683898906|1862.1839682426|1862.5683898906
2024-03-10 23:44:00|DCF|1710114240|1862.590111541|1863.1992893809|1862.590111541|1863.1992893809
2024-03-10 23:45:00|DCF|1710114300|1863.2318689373|1863.5499792897|1863.2318689373|1863.5499792897
2024-03-10 23:46:00|DCF|1710114360|1863.5978011004|1864.2710584581|1863.5978011004|1864.2710584581
2024-03-10 23:47:00|DCF|1710114420|1864.316279336|1865.2150275651|1864.316279336|1865.2150275651
2024-03-10 23:48:00|DCF|1710114480|1865.615612633|1865.9502481083|1865.615612633|1865.9502481083
2024-03-10 23:49:00|DCF|1710114540|1866.3663094627|1866.5847684221|1866.3663094627|1866.5740775886
2024-03-10 23:50:00|DCF|1710114600|1866.8810401796|1867.155941938|1866.8810401796|1867.155941938
2024-03-10 23:51:00|DCF|1710114660|1867.2434209063|1867.675219579|1867.2434209063|1867.675219579
2024-03-10 23:52:00|DCF|1710114720|1867.7002000502|1867.9036104405|1867.7002000502|1867.9036104405
2024-03-10 23:53:00|DCF|1710114780|1867.9528864524|1868.5291537637|1867.9528864524|1868.5291537637
2024-03-10 23:54:00|DCF|1710114840|1868.5455192832|1868.6659409388|1868.5455192832|1868.6443606411
2024-03-10 23:55:00|DCF|1710114900|1868.6581957637|1869.3626174188|1868.6581957637|1869.3626174188
2024-03-10 23:56:00|DCF|1710114960|1869.4074996958|1870.818045128|1869.4074996958|1870.818045128
2024-03-10 23:57:00|DCF|1710115020|1871.295420948|1874.3058195223|1871.295420948|1874.3058195223
2024-03-10 23:58:00|DCF|1710115080|1875.3729226452|1878.3275751607|1875.3729226452|1878.3275751607
2024-03-10 23:59:00|DCF|1710115140|1878.4399344608|1879.4594662403|1878.4399344608|1879.4594662403
2024-03-11 00:00:00|DCF|1710115200|1879.4844413997|1880.7376451444|1879.4844413997|1880.7376451444
2024-03-11 00:01:00|DCF|1710115260|1880.7676147753|1881.7723642064|1880.7676147753|1881.7723642064
2024-03-11 00:02:00|DCF|1710115320|1881.8704696484|1882.7402586214|1881.8704696484|1882.7402586214
2024-03-11 00:03:00|DCF|1710115380|1882.8147202656|1883.628103578|1882.8147202656|1883.628103578
2024-03-11 00:04:00|DCF|1710115440|1883.6886307572|1884.2449248577|1883.6886307572|1884.2449248577
2024-03-11 00:05:00|DCF|1710115500|1884.2928651386|1884.8404023707|1884.2928651386|1884.8404023707
2024-03-11 00:06:00|DCF|1710115560|1884.8667802073|1885.1006727189|1884.8667802073|1885.1006727189
2024-03-11 00:07:00|DCF|1710115620|1885.1159807805|1885.3945230328|1885.1159807805|1885.3945230328
2024-03-11 00:08:00|DCF|1710115680|1885.4198743376|1885.7979979764|1885.4198743376|1885.7979979764
2024-03-11 00:09:00|DCF|1710115740|1885.7897504345|1886.1289526867|1885.7897504345|1886.1289526867
2024-03-11 00:10:00|DCF|1710115800|1886.1774820961|1886.5067914457|1886.1774820961|1886.5067914457
2024-03-11 00:11:00|DCF|1710115860|1886.5309239242|1886.7508064591|1886.5309239242|1886.7508064591
2024-03-11 00:12:00|DCF|1710115920|1886.7544161061|1886.9967192253|1886.7544161061|1886.9967192253
2024-03-11 00:13:00|DCF|1710115980|1887.1952924325|1887.5665921149|1887.1952924325|1887.5665921149
2024-03-11 00:14:00|DCF|1710116040|1887.5676351737|1888.0861871883|1887.5652348427|1888.0861871883
2024-03-11 00:15:00|DCF|1710116100|1888.1007281267|1888.5930620451|1888.1007281267|1888.5930620451
2024-03-11 00:16:00|DCF|1710116160|1888.6317947538|1889.0452431657|1888.6317947538|1889.0452431657
2024-03-11 00:17:00|DCF|1710116220|1889.0483185146|1889.3578702733|1889.0483185146|1889.3578702733
2024-03-11 00:18:00|DCF|1710116280|1889.3744935975|1889.4767255125|1889.3744935975|1889.4767255125
2024-03-11 00:19:00|DCF|1710116340|1889.4854216201|1889.6709609908|1889.4854216201|1889.6709609908
2024-03-11 00:20:00|DCF|1710116400|1889.6598275601|1889.8329599185|1889.6598275601|1889.8329599185
2024-03-11 00:21:00|DCF|1710116460|1889.8534222784|1889.983078398|1889.8534222784|1889.983078398
2024-03-11 00:22:00|DCF|1710116520|1889.9989681058|1890.4991394071|1889.9989681058|1890.4991394071
2024-03-11 00:23:00|DCF|1710116580|1890.5019598464|1890.6290655843|1890.5019598464|1890.6028220316
2024-03-11 00:24:00|DCF|1710116640|1890.5613424157|1890.6556751413|1890.55095922|1890.6556751413
2024-03-11 00:25:00|DCF|1710116700|1890.6650784342|1890.6893882505|1890.6167716634|1890.6729750911
2024-03-11 00:26:00|DCF|1710116760|1890.6756318925|1890.8346465538|1890.6574716047|1890.8346465538
2024-03-11 00:27:00|DCF|1710116820|1890.8462509032|1892.2327562642|1890.8462509032|1892.2327562642
2024-03-11 00:28:00|DCF|1710116880|1892.24204638|1892.24204638|1892.0273373583|1892.0391889624
2024-03-11 00:29:00|DCF|1710116940|1892.0382412529|1892.0704229098|1892.020035593|1892.0404992612
2024-03-11 00:30:00|DCF|1710117000|1891.9185862839|1891.948097121|1891.9067866044|1891.9387813996
2024-03-11 00:31:00|DCF|1710117060|1891.947237348|1892.1034791613|1891.947237348|1892.0881324197
2024-03-11 00:32:00|DCF|1710117120|1892.0896803377|1892.7555843034|1892.0892962096|1892.7555843034
2024-03-11 00:33:00|DCF|1710117180|1892.7588942578|1892.7623799818|1892.5706400866|1892.5843351184
2024-03-11 00:34:00|DCF|1710117240|1892.5376956379|1892.5394339627|1892.253246049|1892.253246049
2024-03-11 00:35:00|DCF|1710117300|1892.2489009958|1892.2641156357|1892.0202558715|1892.0202558715
2024-03-11 00:36:00|DCF|1710117360|1892.024536133|1892.1000558918|1891.9158908982|1891.9931249663
2024-03-11 00:37:00|DCF|1710117420|1891.9958553393|1891.9958553393|1891.7851304346|1891.7870933333
2024-03-11 00:38:00|DCF|1710117480|1891.7584499117|1891.7584499117|1891.6164825665|1891.6269720462
2024-03-11 00:39:00|DCF|1710117540|1891.6317170572|1891.6317170572|1891.1012944675|1891.1320363487
2024-03-11 00:40:00|DCF|1710117600|1891.1283163351|1891.1283163351|1890.7544711121|1890.7768889848
2024-03-11 00:41:00|DCF|1710117660|1890.7706997467|1890.8338032126|1890.5322221416|1890.5322221416
2024-03-11 00:42:00|DCF|1710117720|1890.5057652438|1890.5209489237|1890.3494058632|1890.3516010402
2024-03-11 00:43:00|DCF|1710117780|1890.3341390388|1890.3341390388|1889.9390865048|1889.9390865048
2024-03-11 00:44:00|DCF|1710117840|1889.9319265846|1889.9319265846|1889.2352936296|1889.2352936296
2024-03-11 00:45:00|DCF|1710117900|1889.200146722|1889.200146722|1888.0228458702|1888.0228458702
2024-03-11 00:46:00|DCF|1710117960|1887.9277541743|1887.9277541743|1887.3505469916|1887.3505469916
2024-03-11 00:47:00|DCF|1710118020|1887.3440176886|1887.3440176886|1886.9596885154|1886.9596885154
2024-03-11 00:48:00|DCF|1710118080|1886.9852841432|1886.9852841432|1886.7120264201|1886.7120264201
2024-03-11 00:49:00|DCF|1710118140|1886.7097311098|1886.7097311098|1886.4500260764|1886.4500260764
2024-03-11 00:50:00|DCF|1710118200|1886.4470707838|1886.4470707838|1886.0520343142|1886.0520343142
2024-03-11 00:51:00|DCF|1710118260|1885.9507402672|1885.9507402672|1884.2887378675|1884.2887378675
2024-03-11 00:52:00|DCF|1710118320|1884.1221071808|1884.1221071808|1876.8442624652|1876.8442624652
2024-03-11 00:53:00|DCF|1710118380|1876.6166456496|1876.6166456496|1865.3027161098|1865.3027161098
2024-03-11 00:54:00|DCF|1710118440|1864.8367694262|1864.8367694262|1862.7730610279|1862.7730610279
2024-03-11 00:55:00|DCF|1710118500|1862.714355968|1862.714355968|1861.4716941716|1861.4716941716
2024-03-11 00:56:00|DCF|1710118560|1861.4136674555|1861.4136674555|1860.2880560543|1860.2880560543
2024-03-11 00:57:00|DCF|1710118620|1860.1894005312|1860.1894005312|1859.8321434642|1859.8401634516
2024-03-11 00:58:00|DCF|1710118680|1860.0285434824|1860.0285434824|1859.4751123281|1859.4751123281
2024-03-11 00:59:00|DCF|1710118740|1859.4928517688|1859.5004112707|1859.199691812|1859.199691812
2024-03-11 01:00:00|DCF|1710118800|1859.1420026257|1859.1517897818|1858.856302757|1858.856302757
2024-03-11 01:01:00|DCF|1710118860|1858.8473671351|1858.8473671351|1857.6665609851|1857.6665609851
2024-03-11 01:02:00|DCF|1710118920|1857.6191940139|1857.6191940139|1857.0257469526|1857.0257469526
2024-03-11 01:03:00|DCF|1710118980|1856.9998639705|1856.9998639705|1856.5926635096|1856.5926635096
2024-03-11 01:04:00|DCF|1710119040|1856.5302963704|1856.5302963704|1856.0769577176|1856.0769577176
2024-03-11 01:05:00|DCF|1710119100|1856.0337936471|1856.0337936471|1855.6213430103|1855.6213430103
2024-03-11 01:06:00|DCF|1710119160|1855.6022386886|1855.6022386886|1855.2774098686|1855.2855907406
2024-03-11 01:07:00|DCF|1710119220|1855.2840891018|1855.2840891018|1855.0259609383|1855.0259609383
2024-03-11 01:08:00|DCF|1710119280|1855.0133344164|1855.0287825291|1854.824034372|1855.0287825291
2024-03-11 01:09:00|DCF|1710119340|1855.4671638363|1855.5452857026|1855.3589570051|1855.4106206213
2024-03-11 01:10:00|DCF|1710119400|1855.4078299533|1855.4432962491|1854.9498379391|1854.9706963892
2024-03-11 01:11:00|DCF|1710119460|1854.9517200281|1854.9517200281|1854.8386006754|1854.8873367195
2024-03-11 01:12:00|DCF|1710119520|1854.8881331736|1854.958472624|1854.8834704069|1854.8834704069
2024-03-11 01:13:00|DCF|1710119580|1854.8754182423|1854.94450854|1854.6627479412|1854.6699335422
2024-03-11 01:14:00|DCF|1710119640|1854.720883071|1854.720883071|1854.1753708806|1854.1753708806
2024-03-11 01:15:00|DCF|1710119700|1854.1807066176|1854.1807066176|1853.0275689787|1853.0275689787
2024-03-11 01:16:00|DCF|1710119760|1852.9742034436|1853.0489120733|1852.9742034436|1853.0246155547
2024-03-11 01:17:00|DCF|1710119820|1853.0206156867|1853.0946419686|1852.9680039523|1852.9767808535
2024-03-11 01:18:00|DCF|1710119880|1852.9749107299|1853.088372723|1852.9230831239|1853.0878810916
2024-03-11 01:19:00|DCF|1710119940|1853.0854874939|1853.0854874939|1852.789619454|1852.789619454
2024-03-11 01:20:00|DCF|1710120000|1852.7932632849|1852.9028418468|1852.7789382013|1852.8760435129
2024-03-11 01:21:00|DCF|1710120060|1852.8412651226|1852.8507863246|1852.7693244894|1852.8340919569
2024-03-11 01:22:00|DCF|1710120120|1852.8440315968|1852.8479385137|1852.727391496|1852.7807790631
2024-03-11 01:23:00|DCF|1710120180|1852.8044034671|1853.0251195225|1852.8014589638|1853.0251195225
2024-03-11 01:24:00|DCF|1710120240|1853.0235626278|1853.107790917|1853.0235626278|1853.0830990565
2024-03-11 01:25:00|DCF|1710120300|1853.0983989803|1853.1184086536|1853.0275473716|1853.1184086536
2024-03-11 01:26:00|DCF|1710120360|1853.1118895431|1853.1118895431|1852.3766216871|1852.3766216871
2024-03-11 01:27:00|DCF|1710120420|1852.377819837|1852.377819837|1852.2722658187|1852.3138297313
2024-03-11 01:28:00|DCF|1710120480|1852.315081433|1852.3151847374|1852.0340069096|1852.0380291261
2024-03-11 01:29:00|DCF|1710120540|1852.0551443063|1852.0835422323|1851.9973666664|1851.9973666664
2024-03-11 01:30:00|DCF|1710120600|1851.7014397593|1851.7014397593|1851.3060956474|1851.3060956474
2024-03-11 01:31:00|DCF|1710120660|1851.273590032|1851.273590032|1850.4913950834|1850.4913950834
2024-03-11 01:32:00|DCF|1710120720|1850.512979459|1850.512979459|1850.4595501539|1850.4706559046
2024-03-11 01:33:00|DCF|1710120780|1850.4699597419|1850.4699597419|1850.3228103447|1850.3228103447
2024-03-11 01:34:00|DCF|1710120840|1850.3044942711|1850.3094025055|1850.149105082|1850.149105082
2024-03-11 01:35:00|DCF|1710120900|1850.1389271924|1850.1389271924|1849.5564690724|1849.5564690724
2024-03-11 01:36:00|DCF|1710120960|1849.5442685699|1849.5442685699|1849.2787487503|1849.2787487503
2024-03-11 01:37:00|DCF|1710121020|1849.2734803887|1849.2734803887|1849.2297920551|1849.2451809608
2024-03-11 01:38:00|DCF|1710121080|1849.2405743584|1849.2428942632|1849.0226478849|1849.0226478849
2024-03-11 01:39:00|DCF|1710121140|1849.0022945529|1849.0022945529|1848.5520784137|1848.5520784137
2024-03-11 01:40:00|DCF|1710121200|1848.5529875671|1848.5529875671|1848.2315261241|1848.2315261241
2024-03-11 01:41:00|DCF|1710121260|1848.228329285|1848.228329285|1847.933281756|1847.933281756
2024-03-11 01:42:00|DCF|1710121320|1847.9278345891|1847.9278345891|1847.7701102669|1847.7701102669
2024-03-11 01:43:00|DCF|1710121380|1847.7708507732|1847.7708507732|1847.7013152593|1847.7157135112
2024-03-11 01:44:00|DCF|1710121440|1847.7082045373|1847.7082045373|1847.5274489668|1847.5274489668
2024-03-11 01:45:00|DCF|1710121500|1847.5068289979|1847.5160165189|1847.4514177929|1847.4514177929
2024-03-11 01:46:00|DCF|1710121560|1847.4631359429|1847.467780893|1847.3840547246|1847.389611753
2024-03-11 01:47:00|DCF|1710121620|1847.3905926723|1847.3905926723|1847.2200038362|1847.2200038362
2024-03-11 01:48:00|DCF|1710121680|1847.2014723308|1847.2674260874|1847.092366134|1847.2674260874
2024-03-11 01:49:00|DCF|1710121740|1847.2797834567|1847.5007649798|1847.2797834567|1847.5007649798
2024-03-11 01:50:00|DCF|1710121800|1847.5073055076|1847.6868464322|1847.5073055076|1847.6868464322
2024-03-11 01:51:00|DCF|1710121860|1847.6805956231|1847.6905649123|1847.5040691616|1847.5194090439
2024-03-11 01:52:00|DCF|1710121920|1847.5109462515|1848.2650717241|1847.4983201852|1848.2650717241
2024-03-11 01:53:00|DCF|1710121980|1848.3032962538|1854.353371997|1848.3032962538|1854.353371997
2024-03-11 01:54:00|DCF|1710122040|1854.8361782697|1856.6896318738|1854.8361782697|1856.6896318738
2024-03-11 01:55:00|DCF|1710122100|1856.7557760447|1857.6228508791|1856.7557760447|1857.6228508791
2024-03-11 01:56:00|DCF|1710122160|1857.6368496863|1858.8033344513|1857.6368496863|1858.8033344513
2024-03-11 01:57:00|DCF|1710122220|1858.8484494773|1859.0716987854|1858.8484494773|1859.0716987854
2024-03-11 01:58:00|DCF|1710122280|1859.066044338|1859.302841046|1859.066044338|1859.302841046
2024-03-11 01:59:00|DCF|1710122340|1859.3228792981|1859.3688114749|1859.3188437051|1859.3344106206
2024-03-11 02:00:00|DCF|1710122400|1859.4707766606|1859.8973648521|1859.4707766606|1859.8973648521
2024-03-11 02:01:00|DCF|1710122460|1859.8988376877|1860.0715916203|1859.8988376877|1860.0661749313
2024-03-11 02:02:00|DCF|1710122520|1860.0649941823|1860.1134232014|1860.0575237958|1860.1134232014
2024-03-11 02:03:00|DCF|1710122580|1860.1352437178|1860.2353238517|1860.1352437178|1860.2353238517
2024-03-11 02:04:00|DCF|1710122640|1860.2434276104|1860.3586103727|1860.2434276104|1860.3586103727
2024-03-11 02:05:00|DCF|1710122700|1860.3631047262|1860.5494752378|1860.3631047262|1860.5494752378
2024-03-11 02:06:00|DCF|1710122760|1860.5612132752|1860.6588519241|1860.5612132752|1860.6588519241
2024-03-11 02:07:00|DCF|1710122820|1860.6601962814|1860.7677971507|1860.6601962814|1860.7675867196
2024-03-11 02:08:00|DCF|1710122880|1860.781290053|1860.781290053|1860.336954226|1860.336954226
2024-03-11 02:09:00|DCF|1710122940|1860.0629632341|1860.0629632341|1859.6392030686|1859.6392030686
2024-03-11 02:10:00|DCF|1710123000|1859.6333861056|1859.6333861056|1859.3638301547|1859.3638301547
2024-03-11 02:11:00|DCF|1710123060|1859.2693602205|1859.2693602205|1859.136663688|1859.136663688
2024-03-11 02:12:00|DCF|1710123120|1859.1246600844|1859.1246600844|1858.7041784987|1858.7041784987
2024-03-11 02:13:00|DCF|1710123180|1858.6995223785|1858.6995223785|1858.3400331993|1858.3400331993
2024-03-11 02:14:00|DCF|1710123240|1858.2894680745|1858.2894680745|1858.154521153|1858.154521153
2024-03-11 02:15:00|DCF|1710123300|1858.1176680866|1858.1176680866|1857.9361327087|1857.9403051462
2024-03-11 02:16:00|DCF|1710123360|1857.9349183785|1857.9531703777|1857.8587613596|1857.8842240424
2024-03-11 02:17:00|DCF|1710123420|1857.885755335|1857.885755335|1857.7140882024|1857.7140882024
2024-03-11 02:18:00|DCF|1710123480|1857.7114698247|1857.7114698247|1857.5046346237|1857.5573705417
2024-03-11 02:19:00|DCF|1710123540|1857.5708075884|1857.5846513908|1857.5390036573|1857.5390036573
2024-03-11 02:20:00|DCF|1710123600|1857.5250649322|1857.7222485644|1857.5250649322|1857.647496623
2024-03-11 02:21:00|DCF|1710123660|1857.642642498|1857.7935597548|1857.5968818564|1857.5968818564
2024-03-11 02:22:00|DCF|1710123720|1857.5847167768|1857.5847167768|1857.3421942128|1857.3421942128
2024-03-11 02:23:00|DCF|1710123780|1857.3139866128|1857.3139866128|1856.7832194173|1856.7832194173
2024-03-11 02:24:00|DCF|1710123840|1856.7562570716|1856.7562570716|1856.441184748|1856.4425562869
2024-03-11 02:25:00|DCF|1710123900|1856.3930011291|1856.4166807918|1856.2893871608|1856.2893871608
2024-03-11 02:26:00|DCF|1710123960|1856.2780670555|1856.2780670555|1855.9232338948|1855.9232338948
2024-03-11 02:27:00|DCF|1710124020|1855.9177596473|1855.9177596473|1855.835215004|1855.835215004
2024-03-11 02:28:00|DCF|1710124080|1855.8355820073|1855.9639727216|1855.8349543314|1855.8668595766
2024-03-11 02:29:00|DCF|1710124140|1855.8484630143|1855.88084565|1855.8165306396|1855.8236909028
2024-03-11 02:30:00|DCF|1710124200|1855.8215967699|1855.8637874143|1855.7983709301|1855.7983709301
2024-03-11 02:31:00|DCF|1710124260|1855.8033006335|1855.9919673079|1855.8000804859|1855.9759245268
2024-03-11 02:32:00|DCF|1710124320|1855.9457087161|1856.2608080476|1855.9457087161|1856.2586421853
2024-03-11 02:33:00|DCF|1710124380|1856.262627886|1856.5446109732|1856.2611748284|1856.5446109732
2024-03-11 02:34:00|DCF|1710124440|1856.5503014886|1856.9519491801|1856.5503014886|1856.9519491801
2024-03-11 02:35:00|DCF|1710124500|1856.977565616|1857.2715000159|1856.977565616|1857.2715000159
2024-03-11 02:36:00|DCF|1710124560|1857.3161691015|1857.3790278125|1857.2724397501|1857.346612135
2024-03-11 02:37:00|DCF|1710124620|1857.3574814148|1857.6626114255|1857.3574814148|1857.6123671463
2024-03-11 02:38:00|DCF|1710124680|1857.6113983949|1858.0858942254|1857.6113983949|1858.0858942254
2024-03-11 02:39:00|DCF|1710124740|1858.2961421362|1858.6006539829|1858.2961421362|1858.5167350255
2024-03-11 02:40:00|DCF|1710124800|1858.5699981987|1858.9533450459|1858.5699981987|1858.9395125219
2024-03-11 02:41:00|DCF|1710124860|1858.9807546023|1860.0342858854|1858.9807546023|1860.0342858854
2024-03-11 02:42:00|DCF|1710124920|1860.0472620233|1860.6561723782|1860.0472620233|1860.6483045239
2024-03-11 02:43:00|DCF|1710124980|1860.6564345779|1860.7844610878|1860.6564345779|1860.7844610878
2024-03-11 02:44:00|DCF|1710125040|1860.8045132404|1860.8454338393|1860.7553536837|1860.8079580026
2024-03-11 02:45:00|DCF|1710125100|1860.8153208481|1861.0125780584|1860.8153208481|1861.0125780584
2024-03-11 02:46:00|DCF|1710125160|1861.0194913571|1861.7841731533|1861.0194913571|1861.7841731533
2024-03-11 02:47:00|DCF|1710125220|1861.8229797697|1862.8707802577|1861.8229797697|1862.8707802577
2024-03-11 02:48:00|DCF|1710125280|1862.880687932|1863.2504987986|1862.880687932|1863.2423446721
2024-03-11 02:49:00|DCF|1710125340|1863.3111618984|1863.4603394467|1863.3111618984|1863.4094990336
2024-03-11 02:50:00|DCF|1710125400|1863.4493604766|1863.4686737766|1863.43003679|1863.4420977142
2024-03-11 02:51:00|DCF|1710125460|1863.4345604429|1863.4345604429|1863.3719481452|1863.3785329635
2024-03-11 02:52:00|DCF|1710125520|1863.4022380628|1863.5785942573|1863.4022380628|1863.5785942573
2024-03-11 02:53:00|DCF|1710125580|1863.5863973963|1863.6969935815|1863.5863973963|1863.6969935815
2024-03-11 02:54:00|DCF|1710125640|1863.7212514648|1863.9583058981|1863.7179508642|1863.9583058981
2024-03-11 02:55:00|DCF|1710125700|1863.9615679576|1864.0181711417|1863.9615679576|1863.9990949608
2024-03-11 02:56:00|DCF|1710125760|1863.9949179791|1864.2533246483|1863.9949179791|1864.2533246483
2024-03-11 02:57:00|DCF|1710125820|1864.2445526617|1864.2689138411|1864.2192575688|1864.2192575688
2024-03-11 02:58:00|DCF|1710125880|1864.2051723611|1864.3323323049|1864.2051723611|1864.3323323049
2024-03-11 02:59:00|DCF|1710125940|1864.3307812104|1864.3923831061|1864.3299845861|1864.3922282641
2024-03-11 03:00:00|DCF|1710126000|1864.3942787241|1864.5951392196|1864.3942787241|1864.5951392196
2024-03-11 03:01:00|DCF|1710126060|1864.5965514154|1864.6145621107|1864.5873049117|1864.6145621107
2024-03-11 03:02:00|DCF|1710126120|1864.6267940761|1864.7474341317|1864.6267940761|1864.7299394472
2024-03-11 03:03:00|DCF|1710126180|1864.7301698904|1864.849454544|1864.7111564651|1864.7111564651
2024-03-11 03:04:00|DCF|1710126240|1864.7126066306|1864.9572309951|1864.7126066306|1864.9035233967
2024-03-11 03:05:00|DCF|1710126300|1864.8979058668|1864.907642951|1864.849706834|1864.849706834
2024-03-11 03:06:00|DCF|1710126360|1864.8472507738|1864.8994833742|1864.7860299091|1864.7923717694
2024-03-11 03:07:00|DCF|1710126420|1864.7828677152|1865.0656353816|1864.7828677152|1865.0656353816
2024-03-11 03:08:00|DCF|1710126480|1865.0674091565|1865.5201512825|1865.0674091565|1865.5201512825
2024-03-11 03:09:00|DCF|1710126540|1865.5328206975|1865.772070951|1865.5328206975|1865.772070951
2024-03-11 03:10:00|DCF|1710126600|1865.7876210867|1865.9467618958|1865.7876210867|1865.9467618958
2024-03-11 03:11:00|DCF|1710126660|1866.1205762859|1866.3692060851|1866.1205762859|1866.3692060851
2024-03-11 03:12:00|DCF|1710126720|1866.3716333261|1866.6919093488|1866.3716333261|1866.6919093488
2024-03-11 03:13:00|DCF|1710126780|1866.6988884142|1866.8318091839|1866.6988884142|1866.8095224584
2024-03-11 03:14:00|DCF|1710126840|1866.8160456766|1867.2707715265|1866.8160456766|1867.2707715265
2024-03-11 03:15:00|DCF|1710126900|1867.3797360704|1867.6053369012|1867.3797360704|1867.6053369012
2024-03-11 03:16:00|DCF|1710126960|1867.6261872364|1868.6265542459|1867.6261872364|1868.6265542459
2024-03-11 03:17:00|DCF|1710127020|1868.6537596043|1868.7885435655|1868.6516266502|1868.7885435655
2024-03-11 03:18:00|DCF|1710127080|1868.7841091459|1869.2738290695|1868.7841091459|1869.2738290695
2024-03-11 03:19:00|DCF|1710127140|1869.2917003057|1870.1101305543|1869.2917003057|1870.1080436781
2024-03-11 03:20:00|DCF|1710127200|1870.1429031507|1870.4476840593|1870.1429031507|1870.4476840593
2024-03-11 03:21:00|DCF|1710127260|1870.4534913064|1870.8589990612|1870.4534913064|1870.8589990612
2024-03-11 03:22:00|DCF|1710127320|1870.8595456218|1871.1934319492|1870.8560372367|1871.1934319492
2024-03-11 03:23:00|DCF|1710127380|1871.179153535|1871.5409377729|1871.179153535|1871.5409377729
2024-03-11 03:24:00|DCF|1710127440|1871.5402014214|1871.6892464662|1871.5402014214|1871.6892464662
2024-03-11 03:25:00|DCF|1710127500|1871.6764769012|1871.8596810005|1871.6581710363|1871.8596810005
2024-03-11 03:26:00|DCF|1710127560|1871.8918258542|1872.1391338129|1871.8918258542|1872.1391338129
2024-03-11 03:27:00|DCF|1710127620|1872.10312962|1872.3306441185|1872.10312962|1872.3263780948
2024-03-11 03:28:00|DCF|1710127680|1872.3457695085|1872.6903419841|1872.3457695085|1872.6903419841
2024-03-11 03:29:00|DCF|1710127740|1872.7498927774|1872.791741231|1872.7225295403|1872.7616752542
2024-03-11 03:30:00|DCF|1710127800|1872.7825026996|1873.0618303109|1872.7825026996|1873.0618303109
2024-03-11 03:31:00|DCF|1710127860|1873.0617596571|1873.545611831|1873.0617596571|1873.545611831
2024-03-11 03:32:00|DCF|1710127920|1873.5629675576|1873.8390142809|1873.5629675576|1873.8390142809
2024-03-11 03:33:00|DCF|1710127980|1873.847595127|1874.7290047116|1873.847595127|1874.7290047116
2024-03-11 03:34:00|DCF|1710128040|1874.73515393|1875.0069736184|1874.73515393|1875.0069736184
2024-03-11 03:35:00|DCF|1710128100|1874.947387195|1874.947387195|1874.8767675534|1874.8767675534
2024-03-11 03:36:00|DCF|1710128160|1874.8805237571|1874.8845633072|1874.756638865|1874.756638865
2024-03-11 03:37:00|DCF|1710128220|1874.7020242679|1874.7786799139|1874.6974205903|1874.7619564206
2024-03-11 03:38:00|DCF|1710128280|1874.7730323846|1874.9530735808|1874.7730323846|1874.8988065496
2024-03-11 03:39:00|DCF|1710128340|1874.8833258901|1875.3610578594|1874.8283036191|1875.3610578594
2024-03-11 03:40:00|DCF|1710128400|1875.3472422522|1875.427381374|1875.2322353335|1875.2322353335
2024-03-11 03:41:00|DCF|1710128460|1875.2117249723|1875.2117249723|1875.1774811653|1875.1966427852
2024-03-11 03:42:00|DCF|1710128520|1875.2102776356|1875.2388390928|1875.177682568|1875.177682568
2024-03-11 03:43:00|DCF|1710128580|1875.1744848779|1875.2728712184|1875.1744848779|1875.2025896215
2024-03-11 03:44:00|DCF|1710128640|1875.1961227052|1875.415032556|1875.1961227052|1875.3495749517
2024-03-11 03:45:00|DCF|1710128700|1875.3428703999|1875.3472008009|1875.3032184753|1875.3032184753
2024-03-11 03:46:00|DCF|1710128760|1875.2965708656|1875.3772646511|1875.2701477736|1875.3761889866
2024-03-11 03:47:00|DCF|1710128820|1875.37819973|1875.4124850964|1875.2537438664|1875.2537438664
2024-03-11 03:48:00|DCF|1710128880|1875.2590993985|1875.2590993985|1875.192360301|1875.1955678429
2024-03-11 03:49:00|DCF|1710128940|1875.1905373061|1875.78479627|1875.1047139083|1875.73122987
2024-03-11 03:50:00|DCF|1710129000|1875.758946654|1875.8091705755|1875.758946654|1875.8073306927
2024-03-11 03:51:00|DCF|1710129060|1875.8160541903|1875.9265693181|1875.8160541903|1875.9265693181
2024-03-11 03:52:00|DCF|1710129120|1875.9189418255|1875.9310257265|1875.8866537649|1875.9250247589
2024-03-11 03:53:00|DCF|1710129180|1875.9210853638|1875.9232893472|1875.8999683497|1875.9189657757
2024-03-11 03:54:00|DCF|1710129240|1875.9118264176|1875.9916468645|1875.8983213192|1875.9890712102
2024-03-11 03:55:00|DCF|1710129300|1876.0255709033|1876.0464992677|1876.0226071212|1876.0464992677
2024-03-11 03:56:00|DCF|1710129360|1876.0466659044|1876.1639274252|1876.0466659044|1876.1639274252
2024-03-11 03:57:00|DCF|1710129420|1876.112872097|1876.112872097|1876.0571236766|1876.1093455627
2024-03-11 03:58:00|DCF|1710129480|1876.1226816254|1876.2965698692|1876.1226816254|1876.2965698692
2024-03-11 03:59:00|DCF|1710129540|1876.2869425395|1876.5277254746|1876.2869425395|1876.5277254746
2024-03-11 04:00:00|DCF|1710129600|1876.5386589957|1876.7628445291|1876.5363099854|1876.7628445291
2024-03-11 04:01:00|DCF|1710129660|1876.7640550676|1876.838944422|1876.7588487926|1876.827940752
2024-03-11 04:02:00|DCF|1710129720|1876.8386501711|1876.9176825004|1876.8300732959|1876.9176825004
2024-03-11 04:03:00|DCF|1710129780|1877.068626299|1877.28792214|1877.0684235354|1877.28792214
2024-03-11 04:04:00|DCF|1710129840|1877.2934211094|1877.4382489962|1877.2934211094|1877.4382489962
2024-03-11 04:05:00|DCF|1710129900|1877.4446631438|1877.4680430746|1877.4446631438|1877.4680430746
2024-03-11 04:06:00|DCF|1710129960|1877.4684684055|1877.7366047462|1877.4684684055|1877.7366047462
2024-03-11 04:07:00|DCF|1710130020|1877.7450343937|1877.9332771608|1877.7450343937|1877.9332771608
2024-03-11 04:08:00|DCF|1710130080|1877.9749800631|1878.2948206853|1877.9749800631|1878.2948206853
2024-03-11 04:09:00|DCF|1710130140|1878.3039724616|1878.420343029|1878.3029616358|1878.420343029
2024-03-11 04:10:00|DCF|1710130200|1878.4208409345|1878.4450035307|1878.415680344|1878.4450035307
2024-03-11 04:11:00|DCF|1710130260|1878.4488700973|1878.7148243479|1878.4488700973|1878.7148243479
2024-03-11 04:12:00|DCF|1710130320|1878.738627866|1878.8397956009|1878.738627866|1878.8397956009
2024-03-11 04:13:00|DCF|1710130380|1878.8414697028|1878.9894402404|1878.8414697028|1878.9850308359
2024-03-11 04:14:00|DCF|1710130440|1878.9881564829|1879.2047003148|1878.9876620311|1879.195593119
2024-03-11 04:15:00|DCF|1710130500|1879.2112543269|1879.3965349076|1879.2112543269|1879.3965349076
2024-03-11 04:16:00|DCF|1710130560|1879.3953367919|1879.5577804315|1879.3944284287|1879.5558645853
2024-03-11 04:17:00|DCF|1710130620|1879.5939120033|1879.6339360304|1879.5939120033|1879.6339360304
2024-03-11 04:18:00|DCF|1710130680|1879.6727700907|1879.866965551|1879.6727700907|1879.8527826773
2024-03-11 04:19:00|DCF|1710130740|1879.8556049465|1880.034560562|1879.8556049465|1880.0179999667
2024-03-11 04:20:00|DCF|1710130800|1880.032840668|1880.032840668|1879.9756023224|1879.9756023224
2024-03-11 04:21:00|DCF|1710130860|1879.972761544|1879.9997800415|1879.9542461308|1879.9601575124
2024-03-11 04:22:00|DCF|1710130920|1879.9678059524|1880.0440507767|1879.9678059524|1880.0231812693
2024-03-11 04:23:00|DCF|1710130980|1880.0313281705|1880.1813738956|1880.0313281705|1880.1813738956
2024-03-11 04:24:00|DCF|1710131040|1880.1809406689|1880.3826385504|1880.1784904739|1880.3826385504
2024-03-11 04:25:00|DCF|1710131100|1880.3780340686|1880.4221772036|1880.3780340686|1880.4221772036
2024-03-11 04:26:00|DCF|1710131160|1880.4213032738|1880.4220387824|1880.3456711349|1880.3523742897
2024-03-11 04:27:00|DCF|1710131220|1880.3602149388|1880.4737957572|1880.3602149388|1880.4737957572
2024-03-11 04:28:00|DCF|1710131280|1880.4880416852|1880.9563993518|1880.4880416852|1880.9529983697
2024-03-11 04:29:00|DCF|1710131340|1880.9624095508|1881.084493335|1880.9624095508|1881.0650117393
2024-03-11 04:30:00|DCF|1710131400|1881.0623849952|1881.1283484267|1881.0623849952|1881.1249305788
2024-03-11 04:31:00|DCF|1710131460|1881.1252454652|1881.1879671678|1881.1252454652|1881.1879671678
2024-03-11 04:32:00|DCF|1710131520|1881.1916214152|1881.2527041066|1881.1916214152|1881.2357590104
2024-03-11 04:33:00|DCF|1710131580|1881.254290157|1881.3498348659|1881.2108558347|1881.3498348659
2024-03-11 04:34:00|DCF|1710131640|1881.3570730946|1881.5470011658|1881.3570730946|1881.5470011658
2024-03-11 04:35:00|DCF|1710131700|1881.5493153901|1881.6779215615|1881.5493153901|1881.6644704099
2024-03-11 04:36:00|DCF|1710131760|1881.6653256725|1881.819492189|1881.6653256725|1881.819492189
2024-03-11 04:37:00|DCF|1710131820|1881.8162975201|1882.1287943038|1881.8162975201|1882.1222416503
2024-03-11 04:38:00|DCF|1710131880|1882.1108944056|1882.4241018248|1882.1108944056|1882.4241018248
2024-03-11 04:39:00|DCF|1710131940|1882.4343293695|1882.7548636961|1882.4343293695|1882.7515792764
2024-03-11 04:40:00|DCF|1710132000|1882.7536937725|1882.9222784614|1882.7536937725|1882.9222784614
2024-03-11 04:41:00|DCF|1710132060|1882.9253225582|1883.0514461032|1882.9253225582|1883.0450642327
2024-03-11 04:42:00|DCF|1710132120|1883.0685973894|1883.2347065176|1883.0685973894|1883.2347065176
2024-03-11 04:43:00|DCF|1710132180|1883.2279660525|1883.390083369|1883.2275543649|1883.390083369
2024-03-11 04:44:00|DCF|1710132240|1883.3907110188|1883.4186489046|1883.3851419336|1883.4091641847
2024-03-11 04:45:00|DCF|1710132300|1883.436048275|1883.4936709503|1883.436048275|1883.4936709503
2024-03-11 04:46:00|DCF|1710132360|1883.4987294469|1883.5860657331|1883.4987294469|1883.5679812892
2024-03-11 04:47:00|DCF|1710132420|1883.5747044492|1884.014570107|1883.5747044492|1884.014570107
2024-03-11 04:48:00|DCF|1710132480|1884.0156896255|1884.0898786676|1884.0156896255|1884.0753474919
2024-03-11 04:49:00|DCF|1710132540|1884.0761675282|1884.1626294871|1884.0761675282|1884.1425573907
2024-03-11 04:50:00|DCF|1710132600|1884.1688804861|1884.2250429462|1884.1633362251|1884.2250429462
2024-03-11 04:51:00|DCF|1710132660|1884.2227449209|1884.2777989886|1884.2227449209|1884.2653747298
2024-03-11 04:52:00|DCF|1710132720|1884.2703644051|1884.303643977|1884.269598628|1884.2957928838
2024-03-11 04:53:00|DCF|1710132780|1884.2986158515|1884.4146094909|1884.279946059|1884.3847311707
2024-03-11 04:54:00|DCF|1710132840|1884.3991526398|1884.4732947689|1884.3912639502|1884.4487068826
2024-03-11 04:55:00|DCF|1710132900|1884.3677659248|1884.4958283192|1884.3677659248|1884.4932605765
2024-03-11 04:56:00|DCF|1710132960|1884.4878410877|1884.4938611786|1884.4441941788|1884.4548178207
2024-03-11 04:57:00|DCF|1710133020|1884.4568651459|1884.4667277311|1884.378526405|1884.378526405
2024-03-11 04:58:00|DCF|1710133080|1884.3206588151|1884.7483461383|1884.2847945887|1884.7435536366
2024-03-11 04:59:00|DCF|1710133140|1884.7338354624|1884.7778029813|1884.6431233261|1884.6431233261
2024-03-11 05:00:00|DCF|1710133200|1884.643267237|1884.643267237|1884.466574925|1884.466574925
2024-03-11 05:01:00|DCF|1710133260|1884.4694148901|1884.7095048641|1884.4414294145|1884.7095048641
2024-03-11 05:02:00|DCF|1710133320|1884.6930234368|1884.7110352734|1884.4894017171|1884.5969307573
2024-03-11 05:03:00|DCF|1710133380|1884.6088487167|1884.7876105745|1884.6039323509|1884.7876105745
2024-03-11 05:04:00|DCF|1710133440|1884.8065779109|1884.9199490042|1884.8065779109|1884.8636208604
2024-03-11 05:05:00|DCF|1710133500|1884.8652973889|1884.964169572|1884.8652973889|1884.964169572
2024-03-11 05:06:00|DCF|1710133560|1884.965294025|1885.2391147668|1884.9494355196|1885.1318408953
2024-03-11 05:07:00|DCF|1710133620|1885.14315644|1885.2416704675|1885.1302398195|1885.1361709032
2024-03-11 05:08:00|DCF|1710133680|1885.0762478119|1885.0762478119|1884.9000127959|1884.9550360345
2024-03-11 05:09:00|DCF|1710133740|1884.9545837293|1884.9566113021|1884.8616631426|1884.8634325196
2024-03-11 05:10:00|DCF|1710133800|1884.8639435812|1885.0124366855|1884.8609728806|1885.0124366855
2024-03-11 05:11:00|DCF|1710133860|1885.3042572306|1885.3579761209|1884.8916397018|1884.9370024342
2024-03-11 05:12:00|DCF|1710133920|1884.9350730723|1885.2159561632|1884.9095045602|1885.2152127848
2024-03-11 05:13:00|DCF|1710133980|1885.2201095357|1885.2476563755|1885.1980468484|1885.2476563755
2024-03-11 05:14:00|DCF|1710134040|1885.3139795103|1885.4604954243|1885.3035645189|1885.4604954243
2024-03-11 05:15:00|DCF|1710134100|1885.4446305167|1886.5068034905|1885.4446305167|1886.5068034905
2024-03-11 05:16:00|DCF|1710134160|1886.5072670699|1887.0640088387|1886.5072670699|1887.0640088387
2024-03-11 05:17:00|DCF|1710134220|1887.0680517983|1887.2289930912|1887.0680517983|1887.2289930912
2024-03-11 05:18:00|DCF|1710134280|1887.3580242684|1887.4453761931|1887.2910179029|1887.4453761931
2024-03-11 05:19:00|DCF|1710134340|1887.451947649|1887.5212576347|1887.4517601286|1887.517993564
2024-03-11 05:20:00|DCF|1710134400|1887.5222686599|1887.565527447|1887.5222686599|1887.565527447
2024-03-11 05:21:00|DCF|1710134460|1887.6013455469|1887.6361130082|1887.5505402939|1887.5505402939
2024-03-11 05:22:00|DCF|1710134520|1887.5260195291|1887.5260195291|1887.4557423976|1887.490933628
2024-03-11 05:23:00|DCF|1710134580|1887.4817848404|1887.4817848404|1887.4241029436|1887.4247012328
2024-03-11 05:24:00|DCF|1710134640|1887.4242216776|1887.4242216776|1887.3082289639|1887.325930714
2024-03-11 05:25:00|DCF|1710134700|1887.3308651132|1887.338803525|1887.3269230553|1887.3358137262
2024-03-11 05:26:00|DCF|1710134760|1887.337162629|1887.3530346082|1887.3171651351|1887.3530346082
2024-03-11 05:27:00|DCF|1710134820|1887.3534510071|1887.4241548295|1887.3534510071|1887.3836103418
2024-03-11 05:28:00|DCF|1710134880|1887.3830007472|1887.3830007472|1887.0879573641|1887.0892695891
2024-03-11 05:29:00|DCF|1710134940|1887.058636822|1887.0967141844|1886.9673414887|1887.0965784226
2024-03-11 05:30:00|DCF|1710135000|1887.0975945204|1887.1822095022|1887.0948330672|1887.1822095022
2024-03-11 05:31:00|DCF|1710135060|1887.1810617452|1887.2629266355|1887.1803746821|1887.2567241601
2024-03-11 05:32:00|DCF|1710135120|1887.2490546683|1887.3098670791|1887.2272464957|1887.3098670791
2024-03-11 05:33:00|DCF|1710135180|1887.3006107324|1887.3277022178|1887.2044985051|1887.2055312101
2024-03-11 05:34:00|DCF|1710135240|1887.2047965366|1887.2437464783|1887.1712494438|1887.1712494438
2024-03-11 05:35:00|DCF|1710135300|1887.1654645617|1887.1654645617|1887.0831861336|1887.1269724653
2024-03-11 05:36:00|DCF|1710135360|1887.1284808642|1887.1284808642|1887.0861077693|1887.1137621859
2024-03-11 05:37:00|DCF|1710135420|1887.1459619717|1887.1471379416|1887.0966178635|1887.116288438
2024-03-11 05:38:00|DCF|1710135480|1887.1112652799|1887.131294647|1887.0224511653|1887.0224511653
2024-03-11 05:39:00|DCF|1710135540|1887.018260595|1887.018260595|1886.9555573658|1886.9555573658
2024-03-11 05:40:00|DCF|1710135600|1886.9524689274|1886.9524689274|1886.8562888094|1886.8562888094
2024-03-11 05:41:00|DCF|1710135660|1886.8340142463|1886.9337494668|1886.8323449625|1886.8896163575
2024-03-11 05:42:00|DCF|1710135720|1886.9009378727|1886.94986979|1886.8906770339|1886.94986979
2024-03-11 05:43:00|DCF|1710135780|1886.9449608512|1886.9673025789|1886.9411405323|1886.9673025789
2024-03-11 05:44:00|DCF|1710135840|1886.9630331309|1886.9780569013|1886.9600922608|1886.9780569013
2024-03-11 05:45:00|DCF|1710135900|1886.8956182977|1886.9047479312|1886.8406682035|1886.8408094801
2024-03-11 05:46:00|DCF|1710135960|1886.8373384098|1886.8712848173|1886.8373384098|1886.8712848173
2024-03-11 05:47:00|DCF|1710136020|1886.8679809807|1887.005288719|1886.8641800861|1887.005288719
2024-03-11 05:48:00|DCF|1710136080|1887.015323864|1887.0289929146|1886.9662240852|1887.027977751
2024-03-11 05:49:00|DCF|1710136140|1887.0284143495|1887.0590831626|1887.0284143495|1887.0590831626
2024-03-11 05:50:00|DCF|1710136200|1887.0788403227|1887.1074835011|1887.0782879228|1887.1074835011
2024-03-11 05:51:00|DCF|1710136260|1887.1150887547|1887.1514758317|1887.111423|1887.1513973655
2024-03-11 05:52:00|DCF|1710136320|1887.1652432375|1887.1786729603|1887.1439249289|1887.1612890353
2024-03-11 05:53:00|DCF|1710136380|1887.1684833063|1887.6221301757|1887.1684833063|1887.6126496065
2024-03-11 05:54:00|DCF|1710136440|1887.6326797825|1887.7379582629|1887.6256964634|1887.7379582629
2024-03-11 05:55:00|DCF|1710136500|1887.8178251309|1887.8702899315|1887.7986685852|1887.8552169452
2024-03-11 05:56:00|DCF|1710136560|1887.8520049658|1887.9169536683|1887.8520049658|1887.9033064318
2024-03-11 05:57:00|DCF|1710136620|1887.8934835728|1887.9578870178|1887.8734760388|1887.9578870178
2024-03-11 05:58:00|DCF|1710136680|1887.9506714101|1887.9815278742|1887.90908265|1887.9093383978
2024-03-11 05:59:00|DCF|1710136740|1887.9126200207|1887.9460874876|1887.8802816307|1887.8954013533
2024-03-11 06:00:00|DCF|1710136800|1887.8944082804|1887.8944082804|1887.815642681|1887.8160426599
2024-03-11 06:01:00|DCF|1710136860|1887.8105392798|1887.9045299034|1887.8105392798|1887.9044102906
2024-03-11 06:02:00|DCF|1710136920|1887.9034362235|1888.0974181199|1887.9034362235|1888.0974181199
2024-03-11 06:03:00|DCF|1710136980|1888.1056768286|1888.1243535275|1888.0912814732|1888.0947812424
2024-03-11 06:04:00|DCF|1710137040|1888.140763347|1888.2508330866|1888.1393386612|1888.1468792383
2024-03-11 06:05:00|DCF|1710137100|1888.1415808882|1888.1434639285|1887.7660251247|1887.7693609228
2024-03-11 06:06:00|DCF|1710137160|1887.7477138759|1887.7477138759|1887.1954426515|1887.1954426515
2024-03-11 06:07:00|DCF|1710137220|1887.1720998223|1887.1773320096|1886.9089572674|1886.9309512122
2024-03-11 06:08:00|DCF|1710137280|1886.9136216068|1886.9136216068|1886.33851393|1886.3739982274
2024-03-11 06:09:00|DCF|1710137340|1886.3511647915|1886.3619320437|1886.1996006576|1886.1996006576
2024-03-11 06:10:00|DCF|1710137400|1886.1995720526|1886.1995720526|1886.0802750888|1886.0802750888
2024-03-11 06:11:00|DCF|1710137460|1885.816559535|1885.8172732193|1885.7304658888|1885.7389627738
2024-03-11 06:12:00|DCF|1710137520|1885.7123280974|1885.7179817349|1885.2926954077|1885.2926954077
2024-03-11 06:13:00|DCF|1710137580|1885.2652200887|1885.2652200887|1885.0205755623|1885.0205755623
2024-03-11 06:14:00|DCF|1710137640|1885.0069572545|1885.0069572545|1884.66900812|1884.66900812
2024-03-11 06:15:00|DCF|1710137700|1884.6563837735|1884.667712958|1883.3605649759|1883.3605649759
2024-03-11 06:16:00|DCF|1710137760|1883.1758866506|1883.1758866506|1880.7120379638|1880.7127855234
2024-03-11 06:17:00|DCF|1710137820|1880.6061943881|1880.6061943881|1880.335460167|1880.335460167
2024-03-11 06:18:00|DCF|1710137880|1880.308038601|1880.3092917695|1880.1457328198|1880.1457328198
2024-03-11 06:19:00|DCF|1710137940|1880.2178460732|1880.2178460732|1880.0123175531|1880.0123175531
2024-03-11 06:20:00|DCF|1710138000|1879.9497290157|1879.9509633751|1879.9149001175|1879.9149001175
2024-03-11 06:21:00|DCF|1710138060|1879.8463979974|1879.8463979974|1879.6513627263|1879.6513627263
2024-03-11 06:22:00|DCF|1710138120|1879.5887922389|1879.7973147542|1879.5632614539|1879.7973147542
2024-03-11 06:23:00|DCF|1710138180|1879.7496243506|1879.755051715|1879.727995513|1879.7510712418
2024-03-11 06:24:00|DCF|1710138240|1879.7519113478|1879.7580750174|1879.6830492373|1879.7072081219
2024-03-11 06:25:00|DCF|1710138300|1879.7056823647|1879.7609378691|1879.6603208821|1879.6603208821
2024-03-11 06:26:00|DCF|1710138360|1879.6607147139|1879.6785705535|1879.6290350957|1879.6769219388
2024-03-11 06:27:00|DCF|1710138420|1879.6769177563|1879.7141275158|1879.6769177563|1879.687449729
2024-03-11 06:28:00|DCF|1710138480|1879.6788933168|1879.6788933168|1879.6314728778|1879.6314728778
2024-03-11 06:29:00|DCF|1710138540|1879.6314477292|1879.6314477292|1879.5090507878|1879.5181757118
2024-03-11 06:30:00|DCF|1710138600|1879.518037019|1879.5226901552|1879.4759385132|1879.483343024
2024-03-11 06:31:00|DCF|1710138660|1879.4824752397|1879.4824752397|1879.4554625689|1879.4571303873
2024-03-11 06:32:00|DCF|1710138720|1879.4570836356|1879.4621728918|1878.9037931988|1878.9037931988
2024-03-11 06:33:00|DCF|1710138780|1878.9038513158|1878.9090760829|1878.8150727681|1878.8203007291
2024-03-11 06:34:00|DCF|1710138840|1878.818615024|1878.818615024|1878.7447395649|1878.7488668738
2024-03-11 06:35:00|DCF|1710138900|1878.7507059647|1878.7814288482|1878.6058530966|1878.6058530966
2024-03-11 06:36:00|DCF|1710138960|1878.6048957877|1878.6048957877|1878.4312067537|1878.4339131796
2024-03-11 06:37:00|DCF|1710139020|1878.3930957355|1878.3930957355|1877.8270452658|1877.8281836691
2024-03-11 06:38:00|DCF|1710139080|1877.818464122|1877.8408530586|1877.7213172685|1877.7213172685
2024-03-11 06:39:00|DCF|1710139140|1877.7094949108|1877.7094949108|1877.5426516001|1877.5426516001
2024-03-11 06:40:00|DCF|1710139200|1877.5452797449|1877.555580203|1877.2964360979|1877.3472859078
2024-03-11 06:41:00|DCF|1710139260|1877.4033864088|1877.4033864088|1877.2645592573|1877.2645592573
2024-03-11 06:42:00|DCF|1710139320|1877.2648099361|1877.2846320918|1877.1362993924|1877.1391541932
2024-03-11 06:43:00|DCF|1710139380|1877.1334368572|1877.1334368572|1876.626131127|1876.626270407
2024-03-11 06:44:00|DCF|1710139440|1876.6199163305|1876.6199163305|1876.5108876218|1876.511538577
2024-03-11 06:45:00|DCF|1710139500|1876.5012832758|1876.5830144522|1876.459476199|1876.459476199
2024-03-11 06:46:00|DCF|1710139560|1876.4378061499|1876.4378061499|1876.3552341163|1876.3562674357
2024-03-11 06:47:00|DCF|1710139620|1876.3482644639|1876.3482800722|1876.2939297788|1876.2951652626
2024-03-11 06:48:00|DCF|1710139680|1876.2964868947|1876.2964868947|1876.2077310803|1876.2079913219
2024-03-11 06:49:00|DCF|1710139740|1876.2054287078|1876.2124232336|1876.1909365843|1876.2050739999
2024-03-11 06:50:00|DCF|1710139800|1876.1938354074|1876.2735297598|1876.15554372|1876.2735297598
2024-03-11 06:51:00|DCF|1710139860|1876.3039846363|1876.4127730481|1876.3039846363|1876.4127730481
2024-03-11 06:52:00|DCF|1710139920|1876.4162382234|1876.42587719|1876.3508350939|1876.3791185657
2024-03-11 06:53:00|DCF|1710139980|1876.3795522907|1876.4353496695|1876.3795522907|1876.4353496695
2024-03-11 06:54:00|DCF|1710140040|1876.3524158163|1876.5973040828|1876.3524158163|1876.5973040828
2024-03-11 06:55:00|DCF|1710140100|1876.6112493884|1877.0304101887|1876.6090152128|1877.0304101887
2024-03-11 06:56:00|DCF|1710140160|1877.0297801127|1877.9833212657|1877.0297801127|1877.9833212657
2024-03-11 06:57:00|DCF|1710140220|1877.9760072155|1878.1640752034|1877.9760072155|1878.1635711864
2024-03-11 06:58:00|DCF|1710140280|1878.1844185168|1878.7208279657|1878.1844185168|1878.7192189171
2024-03-11 06:59:00|DCF|1710140340|1878.7262200947|1879.2629043588|1878.7174853264|1879.2629043588
2024-03-11 07:00:00|DCF|1710140400|1879.2712937771|1879.6111005583|1879.2712937771|1879.6111005583
2024-03-11 07:01:00|DCF|1710140460|1879.6140683218|1881.0943760915|1879.6140683218|1881.0943760915
2024-03-11 07:02:00|DCF|1710140520|1881.1695285432|1881.8936202464|1881.1695285432|1881.8936202464
2024-03-11 07:03:00|DCF|1710140580|1881.9484122427|1883.1229654341|1881.9484122427|1883.1229654341
2024-03-11 07:04:00|DCF|1710140640|1883.2105244196|1883.7536409579|1883.2105244196|1883.7536409579
2024-03-11 07:05:00|DCF|1710140700|1883.772199853|1884.2896775196|1883.772199853|1884.2896775196
2024-03-11 07:06:00|DCF|1710140760|1884.3226463101|1885.1137184639|1884.3226463101|1885.1137184639
2024-03-11 07:07:00|DCF|1710140820|1885.282407923|1885.6572874813|1885.282407923|1885.6572874813
2024-03-11 07:08:00|DCF|1710140880|1885.7068064436|1886.6864025268|1885.7068064436|1886.6677775886
2024-03-11 07:09:00|DCF|1710140940|1886.7166651572|1887.4301653569|1886.7166651572|1887.4301653569
2024-03-11 07:10:00|DCF|1710141000|1887.4914845491|1887.8226974458|1887.4914845491|1887.8226974458
2024-03-11 07:11:00|DCF|1710141060|1887.8511237635|1888.4479848814|1887.8511237635|1888.4479848814
2024-03-11 07:12:00|DCF|1710141120|1888.4799337314|1888.9129820557|1888.4799337314|1888.9129820557
2024-03-11 07:13:00|DCF|1710141180|1888.9158868756|1889.319256985|1888.9158868756|1889.319256985
2024-03-11 07:14:00|DCF|1710141240|1889.548220801|1889.9054833011|1889.548220801|1889.9054833011
2024-03-11 07:15:00|DCF|1710141300|1890.2688017185|1891.6131632692|1890.2688017185|1891.6131632692
2024-03-11 07:16:00|DCF|1710141360|1891.8005471254|1892.7703665703|1891.8005471254|1892.7703665703
2024-03-11 07:17:00|DCF|1710141420|1892.7906981573|1893.0473268766|1892.7906981573|1893.0473268766
2024-03-11 07:18:00|DCF|1710141480|1893.0489860254|1893.3926637111|1893.0489860254|1893.3926637111
2024-03-11 07:19:00|DCF|1710141540|1893.4747363487|1893.8113942962|1893.4747363487|1893.8113942962
2024-03-11 07:20:00|DCF|1710141600|1893.821896606|1893.9247282018|1893.821896606|1893.9163516301
2024-03-11 07:21:00|DCF|1710141660|1893.9252188399|1894.6450200338|1893.9252188399|1894.6450200338
2024-03-11 07:22:00|DCF|1710141720|1894.6504581541|1894.8993768954|1894.6504581541|1894.8993768954
2024-03-11 07:23:00|DCF|1710141780|1894.9159305682|1895.3574338415|1894.9159305682|1895.3574338415
2024-03-11 07:24:00|DCF|1710141840|1895.3633367808|1895.5929174942|1895.3633367808|1895.5929174942
2024-03-11 07:25:00|DCF|1710141900|1895.6215909089|1896.0127747611|1895.6215909089|1896.0127747611
2024-03-11 07:26:00|DCF|1710141960|1896.0218252647|1896.2881522888|1896.0218252647|1896.2881522888
2024-03-11 07:27:00|DCF|1710142020|1896.2988482006|1896.7594540293|1896.2988482006|1896.7594540293
2024-03-11 07:28:00|DCF|1710142080|1896.8708159918|1897.6088076365|1896.8708159918|1897.6088076365
2024-03-11 07:29:00|DCF|1710142140|1897.6649381398|1897.8192146169|1897.6649381398|1897.7402727145
2024-03-11 07:30:00|DCF|1710142200|1897.7478841327|1897.9681529445|1897.7478841327|1897.9681529445
2024-03-11 07:31:00|DCF|1710142260|1897.9781380925|1898.4182472612|1897.9781380925|1898.4182472612
2024-03-11 07:32:00|DCF|1710142320|1898.4328282681|1899.8249871449|1898.4328282681|1899.8249871449
2024-03-11 07:33:00|DCF|1710142380|1899.8321685312|1900.6210923978|1899.8321685312|1900.6210923978
2024-03-11 07:34:00|DCF|1710142440|1900.6782039267|1902.0486510823|1900.6782039267|1902.0486510823
2024-03-11 07:35:00|DCF|1710142500|1902.0629122517|1903.1042873643|1902.0629122517|1903.1042873643
2024-03-11 07:36:00|DCF|1710142560|1903.1356817437|1903.5324210231|1903.1356817437|1903.5324210231
2024-03-11 07:37:00|DCF|1710142620|1903.5724176735|1904.5333646642|1903.5724176735|1904.5333646642
2024-03-11 07:38:00|DCF|1710142680|1904.5705941581|1905.3337901142|1904.5705941581|1905.3337901142
2024-03-11 07:39:00|DCF|1710142740|1905.40710933|1906.3283803752|1905.40710933|1906.3283803752
2024-03-11 07:40:00|DCF|1710142800|1906.4234542442|1908.4513737735|1906.4234542442|1908.4513737735
2024-03-11 07:41:00|DCF|1710142860|1908.6187976511|1909.2329018992|1908.6187976511|1909.2329018992
2024-03-11 07:42:00|DCF|1710142920|1909.2484614598|1910.5021883634|1909.2484614598|1910.5021883634
2024-03-11 07:43:00|DCF|1710142980|1910.5131873703|1910.9728106998|1910.5131873703|1910.9728106998
2024-03-11 07:44:00|DCF|1710143040|1910.971584855|1911.1807519499|1910.971584855|1911.1807519499
2024-03-11 07:45:00|DCF|1710143100|1911.1835465245|1911.2919484509|1911.1835465245|1911.2919484509
2024-03-11 07:46:00|DCF|1710143160|1911.2965518128|1911.72623892|1911.2965518128|1911.72623892
2024-03-11 07:47:00|DCF|1710143220|1911.7703096002|1912.3218312933|1911.7703096002|1912.3218312933
2024-03-11 07:48:00|DCF|1710143280|1912.3847055636|1912.7059065521|1912.3847055636|1912.7059065521
2024-03-11 07:49:00|DCF|1710143340|1912.7130376922|1912.9254440667|1912.7130376922|1912.9254440667
2024-03-11 07:50:00|DCF|1710143400|1912.9405939107|1913.6762361723|1912.9405939107|1913.6762361723
2024-03-11 07:51:00|DCF|1710143460|1913.7760354576|1914.1494043569|1913.7760354576|1914.1494043569
2024-03-11 07:52:00|DCF|1710143520|1914.1591512146|1914.3268463191|1914.1591512146|1914.3268463191
2024-03-11 07:53:00|DCF|1710143580|1914.3545004849|1914.6068939491|1914.3545004849|1914.6068939491
2024-03-11 07:54:00|DCF|1710143640|1914.6435084007|1915.1456238364|1914.6435084007|1915.1456238364
2024-03-11 07:55:00|DCF|1710143700|1915.1689335292|1915.9132876529|1915.1689335292|1915.9132876529
2024-03-11 07:56:00|DCF|1710143760|1915.9317732336|1916.6269337079|1915.9317732336|1916.6269337079
2024-03-11 07:57:00|DCF|1710143820|1916.6459653631|1917.2614105621|1916.6459653631|1917.2614105621
2024-03-11 07:58:00|DCF|1710143880|1917.3103867347|1917.7815278889|1917.3103867347|1917.7815278889
2024-03-11 07:59:00|DCF|1710143940|1917.7897227106|1918.2316673987|1917.7897227106|1918.2316673987
2024-03-11 08:00:00|DCF|1710144000|1918.3282438338|1918.7752633627|1918.3282438338|1918.7752633627
2024-03-11 08:01:00|DCF|1710144060|1918.823229963|1919.6221256546|1918.823229963|1919.6221256546
2024-03-11 08:02:00|DCF|1710144120|1919.7880761408|1920.3141222356|1919.7880761408|1920.3141222356
2024-03-11 08:03:00|DCF|1710144180|1920.3361717831|1920.6169924442|1920.3361717831|1920.6169924442
2024-03-11 08:04:00|DCF|1710144240|1920.646811425|1920.9344028936|1920.646811425|1920.9344028936
2024-03-11 08:05:00|DCF|1710144300|1920.9482988778|1921.1278776121|1920.9482988778|1921.1278776121
2024-03-11 08:06:00|DCF|1710144360|1921.1345314887|1921.2353713407|1921.1345314887|1921.2353713407
2024-03-11 08:07:00|DCF|1710144420|1921.2634106805|1921.5080857077|1921.2634106805|1921.5080857077
2024-03-11 08:08:00|DCF|1710144480|1921.5348301249|1921.6624631597|1921.5348301249|1921.6624631597
2024-03-11 08:09:00|DCF|1710144540|1921.6917075654|1921.9369892897|1921.6917075654|1921.9369892897
2024-03-11 08:10:00|DCF|1710144600|1921.9229353129|1922.0424615977|1921.9229353129|1922.0424615977
2024-03-11 08:11:00|DCF|1710144660|1922.044670014|1922.4683627591|1922.044670014|1922.4683627591
2024-03-11 08:12:00|DCF|1710144720|1922.4825609738|1922.7629664362|1922.4825609738|1922.7629664362
2024-03-11 08:13:00|DCF|1710144780|1922.7742406057|1923.0712392157|1922.7742406057|1923.0712392157
2024-03-11 08:14:00|DCF|1710144840|1923.3033946556|1923.5178587603|1923.3033946556|1923.5178587603
2024-03-11 08:15:00|DCF|1710144900|1923.5939435857|1923.9319902199|1923.5939435857|1923.9319902199
2024-03-11 08:16:00|DCF|1710144960|1923.9788417246|1924.4765830783|1923.9788417246|1924.4765830783
2024-03-11 08:17:00|DCF|1710145020|1924.4960452716|1924.7525647705|1924.4960452716|1924.7525647705
2024-03-11 08:18:00|DCF|1710145080|1924.7861082417|1925.0953727059|1924.7861082417|1925.0953727059
2024-03-11 08:19:00|DCF|1710145140|1925.1054336042|1925.3987596186|1925.1054336042|1925.3987596186
2024-03-11 08:20:00|DCF|1710145200|1925.4066961131|1925.5528190343|1925.3940132737|1925.5528190343
2024-03-11 08:21:00|DCF|1710145260|1925.5563373901|1926.0344383352|1925.5563373901|1926.0344383352
2024-03-11 08:22:00|DCF|1710145320|1926.0387531903|1926.2835941147|1926.0387531903|1926.2835941147
2024-03-11 08:23:00|DCF|1710145380|1926.340016516|1926.6117346825|1926.340016516|1926.6117346825
2024-03-11 08:24:00|DCF|1710145440|1926.6797225899|1926.9525813192|1926.6797225899|1926.9525813192
2024-03-11 08:25:00|DCF|1710145500|1926.9548514855|1927.1843532123|1926.9548514855|1927.1843532123
2024-03-11 08:26:00|DCF|1710145560|1927.1968886143|1927.3715075131|1927.1968886143|1927.3715075131
2024-03-11 08:27:00|DCF|1710145620|1927.3788375782|1927.6250651809|1927.3788375782|1927.6250651809
2024-03-11 08:28:00|DCF|1710145680|1927.6427148895|1927.7419197781|1927.6250115275|1927.7419197781
2024-03-11 08:29:00|DCF|1710145740|1927.7518323516|1928.0372794883|1927.7518323516|1928.0372794883
2024-03-11 08:30:00|DCF|1710145800|1928.0689195046|1928.168270854|1928.0689195046|1928.168270854
2024-03-11 08:31:00|DCF|1710145860|1928.1764578477|1928.433969655|1928.1764578477|1928.433969655
2024-03-11 08:32:00|DCF|1710145920|1928.4520121955|1928.5927853261|1928.4520121955|1928.5927853261
2024-03-11 08:33:00|DCF|1710145980|1928.5967023859|1928.6817364726|1928.5967023859|1928.6817364726
2024-03-11 08:34:00|DCF|1710146040|1928.6935830269|1928.8356114072|1928.6935830269|1928.8356114072
2024-03-11 08:35:00|DCF|1710146100|1928.8396637079|1928.9290395441|1928.8396637079|1928.9290395441
2024-03-11 08:36:00|DCF|1710146160|1928.9344806072|1929.1749814058|1928.9344806072|1929.1749814058
2024-03-11 08:37:00|DCF|1710146220|1929.1782308229|1929.3603897711|1929.1782308229|1929.3603897711
2024-03-11 08:38:00|DCF|1710146280|1929.3670084052|1929.6380663212|1929.3670084052|1929.6380663212
2024-03-11 08:39:00|DCF|1710146340|1929.6412495794|1929.8961078894|1929.6412495794|1929.8961078894
2024-03-11 08:40:00|DCF|1710146400|1929.9124425687|1930.5871978886|1929.9124425687|1930.5871978886
2024-03-11 08:41:00|DCF|1710146460|1930.6014445427|1930.7579041475|1930.6014445427|1930.7579041475
2024-03-11 08:42:00|DCF|1710146520|1930.7609313093|1931.1236402653|1930.7609313093|1931.1236402653
2024-03-11 08:43:00|DCF|1710146580|1931.1426234049|1931.7398496437|1931.1426234049|1931.7398496437
2024-03-11 08:44:00|DCF|1710146640|1932.0711408292|1932.3955803573|1932.0711408292|1932.3955803573
2024-03-11 08:45:00|DCF|1710146700|1932.4018875891|1932.5343510749|1932.4018875891|1932.5343510749
2024-03-11 08:46:00|DCF|1710146760|1932.5448226835|1932.7442877173|1932.5448226835|1932.7442877173
2024-03-11 08:47:00|DCF|1710146820|1932.7600502872|1932.963226612|1932.7600502872|1932.9583976704
2024-03-11 08:48:00|DCF|1710146880|1932.9684354381|1933.2888477055|1932.9684354381|1933.2888477055
2024-03-11 08:49:00|DCF|1710146940|1933.2915271864|1933.5542100584|1933.2915271864|1933.5542100584
2024-03-11 08:50:00|DCF|1710147000|1933.5613394419|1933.8469066645|1933.5613394419|1933.8469066645
2024-03-11 08:51:00|DCF|1710147060|1933.8584575781|1934.2097418741|1933.8584575781|1934.2097418741
2024-03-11 08:52:00|DCF|1710147120|1934.227152546|1934.5945415305|1934.227152546|1934.5945415305
2024-03-11 08:53:00|DCF|1710147180|1934.6129709077|1935.0186512465|1934.6129709077|1935.0186512465
2024-03-11 08:54:00|DCF|1710147240|1935.0543088247|1935.2086146639|1935.0543088247|1935.2086146639
2024-03-11 08:55:00|DCF|1710147300|1935.2168587678|1935.3470604703|1935.2168587678|1935.3470604703
2024-03-11 08:56:00|DCF|1710147360|1935.3734992397|1935.5453158007|1935.3734992397|1935.5453158007
2024-03-11 08:57:00|DCF|1710147420|1935.5930453824|1935.9917225916|1935.5930453824|1935.9825381513
2024-03-11 08:58:00|DCF|1710147480|1935.9795079619|1936.1526126029|1935.9795079619|1936.1522849396
2024-03-11 08:59:00|DCF|1710147540|1936.1533795867|1936.356358853|1936.1533795867|1936.356358853
2024-03-11 09:00:00|DCF|1710147600|1936.3824973233|1936.6049790567|1936.3824973233|1936.6049790567
2024-03-11 09:01:00|DCF|1710147660|1936.6064363321|1937.3966661782|1936.6064363321|1937.3966661782
2024-03-11 09:02:00|DCF|1710147720|1937.4309979289|1937.9026407134|1937.4309979289|1937.9026407134
2024-03-11 09:03:00|DCF|1710147780|1937.9100883705|1938.2213420483|1937.9100883705|1938.2213420483
2024-03-11 09:04:00|DCF|1710147840|1938.2403665697|1938.673383231|1938.2403665697|1938.673383231
2024-03-11 09:05:00|DCF|1710147900|1938.6845770272|1938.759179489|1938.6845770272|1938.7581779498
2024-03-11 09:06:00|DCF|1710147960|1938.7628038312|1938.8361189272|1938.7628038312|1938.8361189272
2024-03-11 09:07:00|DCF|1710148020|1938.8420775967|1939.0025756055|1938.8420775967|1939.0025756055
2024-03-11 09:08:00|DCF|1710148080|1939.0099470201|1939.1378517988|1939.0099470201|1939.1378517988
2024-03-11 09:09:00|DCF|1710148140|1939.1518565797|1939.3920035682|1939.1518565797|1939.3920035682
2024-03-11 09:10:00|DCF|1710148200|1939.4032247035|1939.547186578|1939.4032247035|1939.547186578
2024-03-11 09:11:00|DCF|1710148260|1939.5572255015|1939.8245794956|1939.5572255015|1939.8245794956
2024-03-11 09:12:00|DCF|1710148320|1939.8337945634|1940.0047372228|1939.8337945634|1940.0047372228
2024-03-11 09:13:00|DCF|1710148380|1940.0396920234|1940.1626725083|1940.0396920234|1940.1626725083
2024-03-11 09:14:00|DCF|1710148440|1940.482678119|1940.6074501804|1940.482678119|1940.6074501804
2024-03-11 09:15:00|DCF|1710148500|1940.6280777631|1940.791566823|1940.6280777631|1940.791566823
2024-03-11 09:16:00|DCF|1710148560|1940.7925321288|1941.0956260204|1940.7925321288|1941.0956260204
2024-03-11 09:17:00|DCF|1710148620|1941.1336136811|1941.1937947062|1941.1336136811|1941.1725240289
2024-03-11 09:18:00|DCF|1710148680|1941.1710039782|1941.2713804871|1941.1710039782|1941.2407801541
2024-03-11 09:19:00|DCF|1710148740|1941.2781546668|1941.492389565|1941.2781546668|1941.4662411276
2024-03-11 09:20:00|DCF|1710148800|1941.47116854|1941.6245354789|1941.47116854|1941.6245354789
2024-03-11 09:21:00|DCF|1710148860|1941.6387695723|1941.7071308055|1941.6006594768|1941.6278701992
2024-03-11 09:22:00|DCF|1710148920|1941.6351261057|1941.7146573097|1941.5665696137|1941.5733218611
2024-03-11 09:23:00|DCF|1710148980|1941.5646478382|1941.5722210653|1941.4886188475|1941.5321254768
2024-03-11 09:24:00|DCF|1710149040|1941.5458303326|1941.5644053511|1941.4028573911|1941.4028573911
2024-03-11 09:25:00|DCF|1710149100|1941.4560292117|1941.6712491727|1941.4401638538|1941.6712491727
2024-03-11 09:26:00|DCF|1710149160|1941.6780038962|1941.6780038962|1941.5806349307|1941.5806349307
2024-03-11 09:27:00|DCF|1710149220|1941.5839114274|1941.5965782495|1941.5314479045|1941.5930557074
2024-03-11 09:28:00|DCF|1710149280|1941.597593007|1941.6622029001|1941.5132458578|1941.5257798246
2024-03-11 09:29:00|DCF|1710149340|1941.5270556329|1941.6163794736|1941.5270556329|1941.6026348144
2024-03-11 09:30:00|DCF|1710149400|1941.6179623394|1941.6199576667|1941.5464580875|1941.5573055522
2024-03-11 09:31:00|DCF|1710149460|1941.55399248|1941.55399248|1941.4737889449|1941.4737889449
2024-03-11 09:32:00|DCF|1710149520|1941.5121209949|1942.0273562304|1941.5121209949|1942.0061367712
2024-03-11 09:33:00|DCF|1710149580|1941.9993270549|1942.0459400551|1941.9804155651|1942.0020848078
2024-03-11 09:34:00|DCF|1710149640|1942.00683792|1942.0799498102|1942.00683792|1942.0796867961
2024-03-11 09:35:00|DCF|1710149700|1942.0861416153|1942.1448450373|1941.9972320665|1942.1448450373
2024-03-11 09:36:00|DCF|1710149760|1942.24093017|1942.4126782286|1942.24093017|1942.4021736514
2024-03-11 09:37:00|DCF|1710149820|1942.4054802791|1942.4286040986|1942.4001209287|1942.4286040986
2024-03-11 09:38:00|DCF|1710149880|1942.4118557455|1942.4138345479|1942.3456206519|1942.3475117286
2024-03-11 09:39:00|DCF|1710149940|1942.347604279|1942.4360215169|1942.3280388965|1942.3881400777
2024-03-11 09:40:00|DCF|1710150000|1942.384109392|1942.4604192349|1942.3173806016|1942.3173806016
2024-03-11 09:41:00|DCF|1710150060|1942.3132720838|1942.3552826527|1942.3095708532|1942.321249302
2024-03-11 09:42:00|DCF|1710150120|1942.315717404|1942.3453210841|1942.311667014|1942.3300843646
2024-03-11 09:43:00|DCF|1710150180|1942.3133766098|1942.4717383654|1942.2758171375|1942.4717383654
2024-03-11 09:44:00|DCF|1710150240|1942.4868001196|1942.5639746645|1942.4868001196|1942.5584408322
2024-03-11 09:45:00|DCF|1710150300|1942.5558616705|1942.5661879954|1942.5375754341|1942.5661879954
2024-03-11 09:46:00|DCF|1710150360|1942.5797435731|1942.6602150868|1942.5666483155|1942.6107556603
2024-03-11 09:47:00|DCF|1710150420|1942.6038556065|1942.64097253|1942.6024006524|1942.64097253
2024-03-11 09:48:00|DCF|1710150480|1942.6436153481|1942.6921296731|1942.44388735|1942.44388735
2024-03-11 09:49:00|DCF|1710150540|1942.5075473479|1942.5075473479|1942.2713705614|1942.4296003919
2024-03-11 09:50:00|DCF|1710150600|1942.4330000864|1942.4330000864|1942.1804846405|1942.1871563302
2024-03-11 09:51:00|DCF|1710150660|1942.1991870168|1942.281475606|1942.1975137319|1942.2790168185
2024-03-11 09:52:00|DCF|1710150720|1942.2738364668|1942.3493664984|1942.2738364668|1942.3493664984
2024-03-11 09:53:00|DCF|1710150780|1942.3779447727|1942.4631804535|1942.3779447727|1942.4599605425
2024-03-11 09:54:00|DCF|1710150840|1942.46738867|1942.5819611088|1942.4631359101|1942.5819611088
2024-03-11 09:55:00|DCF|1710150900|1942.5821965218|1942.6218924676|1942.5184124602|1942.6218924676
2024-03-11 09:56:00|DCF|1710150960|1942.6232500617|1942.7687171288|1942.617021335|1942.7687171288
2024-03-11 09:57:00|DCF|1710151020|1942.7889955902|1943.0824619819|1942.7889955902|1943.0824619819
2024-03-11 09:58:00|DCF|1710151080|1943.0950599621|1943.2566293339|1943.0950599621|1943.1876133474
2024-03-11 09:59:00|DCF|1710151140|1943.189875753|1943.4613372857|1943.189875753|1943.4613372857
2024-03-11 10:00:00|DCF|1710151200|1943.4726184919|1943.4997856815|1943.428872911|1943.447471967
2024-03-11 10:01:00|DCF|1710151260|1943.378546715|1943.4295061811|1943.3718336593|1943.415314044
2024-03-11 10:02:00|DCF|1710151320|1943.4279822372|1943.5042102806|1943.4279822372|1943.4686675632
2024-03-11 10:03:00|DCF|1710151380|1943.5820827966|1943.686361523|1943.5820827966|1943.686361523
2024-03-11 10:04:00|DCF|1710151440|1943.6846552999|1943.9943072206|1943.6846552999|1943.9940502394
2024-03-11 10:05:00|DCF|1710151500|1944.0080503579|1944.2725598174|1944.0080503579|1944.2725598174
2024-03-11 10:06:00|DCF|1710151560|1944.3007270928|1944.5971912751|1944.3007270928|1944.5971912751
2024-03-11 10:07:00|DCF|1710151620|1944.5994780909|1944.7479550642|1944.5994780909|1944.7303882133
2024-03-11 10:08:00|DCF|1710151680|1944.7304557239|1944.9016577306|1944.7304557239|1944.8784410701
2024-03-11 10:09:00|DCF|1710151740|1944.9138461145|1944.9390336517|1944.8631467745|1944.8734103424
2024-03-11 10:10:00|DCF|1710151800|1944.8658691823|1944.91414331|1944.8658691823|1944.9019408744
2024-03-11 10:11:00|DCF|1710151860|1944.8990692029|1945.0467565922|1944.8990692029|1945.0337811475
2024-03-11 10:12:00|DCF|1710151920|1945.0311061487|1945.0311061487|1944.8241991107|1944.8525728881
2024-03-11 10:13:00|DCF|1710151980|1944.8698561824|1944.9662058198|1944.8698561824|1944.964769408
2024-03-11 10:14:00|DCF|1710152040|1944.9524981695|1945.0102953731|1944.9488588834|1945.0001483772
2024-03-11 10:15:00|DCF|1710152100|1944.9979813616|1945.1119291779|1944.9788714823|1944.9870254453
2024-03-11 10:16:00|DCF|1710152160|1944.9887960216|1945.0663983017|1944.9793923897|1945.0663983017
2024-03-11 10:17:00|DCF|1710152220|1945.0729871224|1945.3848932905|1945.0551665269|1945.3848932905
2024-03-11 10:18:00|DCF|1710152280|1945.3735694727|1945.5608271808|1945.3726591007|1945.5192708068
2024-03-11 10:19:00|DCF|1710152340|1945.5245189001|1945.5366729745|1945.4582344824|1945.4714615782
2024-03-11 10:20:00|DCF|1710152400|1945.4872718824|1945.6253399737|1945.4836150999|1945.6253399737
2024-03-11 10:21:00|DCF|1710152460|1945.6259918242|1946.1046582459|1945.6259918242|1946.1046582459
2024-03-11 10:22:00|DCF|1710152520|1946.1183925617|1946.3266019186|1946.1183925617|1946.3266019186
2024-03-11 10:23:00|DCF|1710152580|1946.392427981|1946.5319909335|1946.392427981|1946.5319909335
2024-03-11 10:24:00|DCF|1710152640|1946.5344870141|1946.6837590334|1946.5344870141|1946.6802587771
2024-03-11 10:25:00|DCF|1710152700|1946.7979936803|1947.1167770342|1946.7979936803|1947.1167770342
2024-03-11 10:26:00|DCF|1710152760|1947.1197985258|1947.286494842|1947.1197985258|1947.286494842
2024-03-11 10:27:00|DCF|1710152820|1947.2890140726|1947.5303691016|1947.2890140726|1947.5263213351
2024-03-11 10:28:00|DCF|1710152880|1947.5284572943|1947.6850360774|1947.5284572943|1947.6850360774
2024-03-11 10:29:00|DCF|1710152940|1947.691371381|1947.9619801621|1947.691371381|1947.9619801621
2024-03-11 10:30:00|DCF|1710153000|1947.9687635423|1948.0527361948|1947.9677928583|1948.0527361948
2024-03-11 10:31:00|DCF|1710153060|1948.0456532946|1948.1026472536|1948.0456532946|1948.1022871117
2024-03-11 10:32:00|DCF|1710153120|1948.1127609268|1948.3116392031|1948.1127609268|1948.3116392031
2024-03-11 10:33:00|DCF|1710153180|1948.3186950477|1948.3676271158|1948.3186950477|1948.3676271158
2024-03-11 10:34:00|DCF|1710153240|1948.3717217783|1948.4421106263|1948.3717217783|1948.4421106263
2024-03-11 10:35:00|DCF|1710153300|1948.4426629787|1948.527196687|1948.4059940413|1948.527196687
2024-03-11 10:36:00|DCF|1710153360|1948.5762343793|1948.7698128211|1948.5762343793|1948.7698128211
2024-03-11 10:37:00|DCF|1710153420|1948.7693536067|1948.8052910741|1948.7563870443|1948.7563870443
2024-03-11 10:38:00|DCF|1710153480|1948.7479422139|1948.7695361615|1948.7479422139|1948.752239794
2024-03-11 10:39:00|DCF|1710153540|1948.7476861689|1948.7724407602|1948.6574038181|1948.6574038181
2024-03-11 10:40:00|DCF|1710153600|1948.6605399519|1948.7694115737|1948.6605399519|1948.7687220242
2024-03-11 10:41:00|DCF|1710153660|1948.7695126941|1948.7992375041|1948.7642156954|1948.7992375041
2024-03-11 10:42:00|DCF|1710153720|1948.8071832238|1948.8352485165|1948.6838879799|1948.8134436512
2024-03-11 10:43:00|DCF|1710153780|1948.8173886008|1948.8247347575|1948.6085066845|1948.66507698
2024-03-11 10:44:00|DCF|1710153840|1948.6426121098|1948.6781933431|1948.5991707947|1948.6135990368
2024-03-11 10:45:00|DCF|1710153900|1948.6047379059|1948.7091652131|1948.6015474911|1948.6837035349
2024-03-11 10:46:00|DCF|1710153960|1948.683437035|1948.7128129291|1948.683437035|1948.7106329611
2024-03-11 10:47:00|DCF|1710154020|1948.6879191733|1948.6886892415|1948.1746989886|1948.1831824147
2024-03-11 10:48:00|DCF|1710154080|1948.1706438235|1948.2033986598|1948.1497078824|1948.2033986598
2024-03-11 10:49:00|DCF|1710154140|1948.2042285824|1948.282624349|1948.1694224743|1948.282624349
2024-03-11 10:50:00|DCF|1710154200|1948.2668505716|1948.2668505716|1948.2072526393|1948.2602243778
2024-03-11 10:51:00|DCF|1710154260|1948.2716886988|1948.2718780358|1948.2101239643|1948.2405999082
2024-03-11 10:52:00|DCF|1710154320|1948.2431492325|1948.2884685506|1948.2422659102|1948.2884685506
2024-03-11 10:53:00|DCF|1710154380|1948.278859013|1948.2955362428|1948.2774593674|1948.2803380741
2024-03-11 10:54:00|DCF|1710154440|1948.2737343019|1948.330441282|1948.2686086674|1948.3303235656
2024-03-11 10:55:00|DCF|1710154500|1948.313494968|1948.3320194419|1948.3028627039|1948.3295718234
2024-03-11 10:56:00|DCF|1710154560|1948.3318222369|1948.3922396737|1948.2232556295|1948.2232556295
2024-03-11 10:57:00|DCF|1710154620|1948.2292286681|1948.2292286681|1948.1761352727|1948.1920715221
2024-03-11 10:58:00|DCF|1710154680|1948.1937654671|1948.1937654671|1948.1299297986|1948.1299297986
2024-03-11 10:59:00|DCF|1710154740|1948.1184420904|1948.1184420904|1947.5355681545|1947.5355681545
2024-03-11 11:00:00|DCF|1710154800|1947.470483579|1947.470483579|1947.3812725035|1947.3812725035
2024-03-11 11:01:00|DCF|1710154860|1947.3439410986|1947.3439410986|1947.2767814098|1947.293326526
2024-03-11 11:02:00|DCF|1710154920|1947.27250888|1947.27250888|1947.1883906935|1947.1883906935
2024-03-11 11:03:00|DCF|1710154980|1947.1782338187|1947.1782338187|1947.1104365988|1947.1104365988
2024-03-11 11:04:00|DCF|1710155040|1947.1063030238|1947.1070559882|1947.0555611318|1947.0823665065
2024-03-11 11:05:00|DCF|1710155100|1947.0825264545|1947.0825264545|1946.8713249942|1946.8713249942
2024-03-11 11:06:00|DCF|1710155160|1946.8789456954|1946.9164245765|1946.8744398364|1946.9164245765
2024-03-11 11:07:00|DCF|1710155220|1946.9129236563|1946.9155398889|1946.8150094969|1946.8150094969
2024-03-11 11:08:00|DCF|1710155280|1946.8055951265|1946.8055951265|1946.7363263732|1946.7629348327
2024-03-11 11:09:00|DCF|1710155340|1946.7162470966|1946.7162470966|1946.6069552703|1946.6155116063
2024-03-11 11:10:00|DCF|1710155400|1946.6143098345|1946.6143098345|1945.3657764357|1945.3829700784
2024-03-11 11:11:00|DCF|1710155460|1945.3753736392|1945.3753736392|1944.959211228|1944.9785726547
2024-03-11 11:12:00|DCF|1710155520|1944.974355203|1944.974355203|1944.9026299039|1944.9383756152
2024-03-11 11:13:00|DCF|1710155580|1944.9290839406|1944.9382072972|1944.6925020834|1944.6925020834
2024-03-11 11:14:00|DCF|1710155640|1944.6944850704|1944.6944850704|1944.5780560366|1944.5780560366
2024-03-11 11:15:00|DCF|1710155700|1944.604743543|1944.6626569031|1944.5399908941|1944.5949437305
2024-03-11 11:16:00|DCF|1710155760|1944.5751249351|1944.5751249351|1944.5426153877|1944.5456666649
2024-03-11 11:17:00|DCF|1710155820|1944.5500921562|1944.5570869521|1944.3866168866|1944.3866168866
2024-03-11 11:18:00|DCF|1710155880|1944.3764640379|1944.4560659225|1944.2168637079|1944.2228922914
2024-03-11 11:19:00|DCF|1710155940|1944.2317811031|1944.2970456046|1944.182621716|1944.2970456046
2024-03-11 11:20:00|DCF|1710156000|1944.2994336735|1944.3236471892|1944.2620406644|1944.2620406644
2024-03-11 11:21:00|DCF|1710156060|1944.2640268516|1944.2640268516|1944.1988647486|1944.2066788861
2024-03-11 11:22:00|DCF|1710156120|1944.2067292231|1944.2254846344|1944.0294476457|1944.0294476457
2024-03-11 11:23:00|DCF|1710156180|1944.0050985193|1944.0050985193|1943.9551778131|1943.9565229349
2024-03-11 11:24:00|DCF|1710156240|1943.9542294309|1943.9542294309|1943.3255839241|1943.3255839241
2024-03-11 11:25:00|DCF|1710156300|1943.3158194483|1943.3158194483|1943.2382123006|1943.2790168994
2024-03-11 11:26:00|DCF|1710156360|1943.2758892975|1943.2758892975|1943.0741455527|1943.0741455527
2024-03-11 11:27:00|DCF|1710156420|1943.075331953|1943.075331953|1942.8071268587|1942.8071268587
2024-03-11 11:28:00|DCF|1710156480|1942.7951230439|1942.7951230439|1942.6326115169|1942.6326115169
2024-03-11 11:29:00|DCF|1710156540|1942.6093486621|1942.6093486621|1942.3861419652|1942.3861419652
2024-03-11 11:30:00|DCF|1710156600|1942.3717273664|1942.3717273664|1942.2849761321|1942.2960556712
2024-03-11 11:31:00|DCF|1710156660|1942.3026328198|1942.3195936156|1942.2920664683|1942.2961526948
2024-03-11 11:32:00|DCF|1710156720|1942.2849178404|1942.3215029296|1942.0326112073|1942.0455584501
2024-03-11 11:33:00|DCF|1710156780|1942.0433021929|1942.0433021929|1941.852819905|1941.852819905
2024-03-11 11:34:00|DCF|1710156840|1941.8405287927|1941.8799118694|1941.6835635433|1941.6835635433
2024-03-11 11:35:00|DCF|1710156900|1941.6851709394|1941.6868440286|1941.5064834448|1941.5064834448
2024-03-11 11:36:00|DCF|1710156960|1941.4888473713|1941.4888473713|1941.380332918|1941.380332918
2024-03-11 11:37:00|DCF|1710157020|1941.3798232526|1941.3798232526|1941.1806015549|1941.1806015549
2024-03-11 11:38:00|DCF|1710157080|1941.1384860364|1941.1384860364|1941.1025836294|1941.1025836294
2024-03-11 11:39:00|DCF|1710157140|1941.0997077869|1941.1356309124|1941.0669414699|1941.0669414699
2024-03-11 11:40:00|DCF|1710157200|1941.0682836421|1941.1733058476|1941.0682836421|1941.1733058476
2024-03-11 11:41:00|DCF|1710157260|1941.1720456318|1941.2791165266|1941.1720456318|1941.262595723
2024-03-11 11:42:00|DCF|1710157320|1941.261518149|1941.4686725984|1941.261518149|1941.4686725984
2024-03-11 11:43:00|DCF|1710157380|1941.4896376444|1941.6537068503|1941.4896376444|1941.6537068503
2024-03-11 11:44:00|DCF|1710157440|1941.6725422075|1942.0822208126|1941.6725422075|1942.0822208126
2024-03-11 11:45:00|DCF|1710157500|1942.1008748431|1942.3788663246|1942.1008748431|1942.3540283852
2024-03-11 11:46:00|DCF|1710157560|1942.3516214184|1942.372997541|1942.3444501769|1942.372997541
2024-03-11 11:47:00|DCF|1710157620|1942.3767746177|1942.4373094965|1942.3682191578|1942.4223736436
2024-03-11 11:48:00|DCF|1710157680|1942.4381115256|1942.5504331412|1942.4381115256|1942.5504331412
2024-03-11 11:49:00|DCF|1710157740|1942.6939331422|1942.7768086554|1942.6939331422|1942.7768086554
2024-03-11 11:50:00|DCF|1710157800|1942.7735059076|1942.8193568145|1942.761485694|1942.7921722856
2024-03-11 11:51:00|DCF|1710157860|1942.7912733406|1942.8401404129|1942.6232288456|1942.6232288456
2024-03-11 11:52:00|DCF|1710157920|1942.6246063728|1942.7193896896|1942.6246063728|1942.7193896896
2024-03-11 11:53:00|DCF|1710157980|1942.8838690908|1942.9637885619|1942.8820819394|1942.9637885619
2024-03-11 11:54:00|DCF|1710158040|1942.969107622|1943.0877539087|1942.969107622|1943.0602417763
2024-03-11 11:55:00|DCF|1710158100|1943.0221055536|1943.0325224728|1942.9203937601|1942.9203937601
2024-03-11 11:56:00|DCF|1710158160|1942.9332293383|1942.9390883113|1942.4926398319|1942.4926398319
2024-03-11 11:57:00|DCF|1710158220|1942.4311021164|1942.4311021164|1941.7998831149|1941.7998831149
2024-03-11 11:58:00|DCF|1710158280|1941.7952451583|1941.7952451583|1941.3785942253|1941.3785942253
2024-03-11 11:59:00|DCF|1710158340|1941.3862370472|1941.4178989781|1941.3358825369|1941.3358825369
2024-03-11 12:00:00|DCF|1710158400|1941.3219954973|1941.3219954973|1941.1962768271|1941.1962768271
2024-03-11 12:01:00|DCF|1710158460|1941.1819038946|1941.186148697|1940.9988693865|1940.9988693865
2024-03-11 12:02:00|DCF|1710158520|1941.0047493606|1941.0047493606|1940.8487796494|1940.8487796494
2024-03-11 12:03:00|DCF|1710158580|1940.83764627|1940.83764627|1940.7636015775|1940.7636015775
2024-03-11 12:04:00|DCF|1710158640|1940.779608347|1940.779608347|1940.7116211259|1940.7127203125
2024-03-11 12:05:00|DCF|1710158700|1940.7482024326|1940.7514169002|1940.6809927321|1940.6809927321
2024-03-11 12:06:00|DCF|1710158760|1940.6811728343|1940.690819252|1940.6568641343|1940.6568641343
2024-03-11 12:07:00|DCF|1710158820|1940.6569633306|1940.7277775935|1940.6569633306|1940.7239727806
2024-03-11 12:08:00|DCF|1710158880|1940.7231616722|1940.7231616722|1940.7131580123|1940.7147331205
2024-03-11 12:09:00|DCF|1710158940|1940.7084138945|1940.7084138945|1940.6689464652|1940.6746591546
2024-03-11 12:10:00|DCF|1710159000|1940.6729723789|1940.733426581|1940.5531157123|1940.5803157665
2024-03-11 12:11:00|DCF|1710159060|1940.5776657579|1940.5776657579|1940.5086108238|1940.5279689537
2024-03-11 12:12:00|DCF|1710159120|1940.5197368257|1940.5197368257|1940.4297588174|1940.4297588174
2024-03-11 12:13:00|DCF|1710159180|1940.4135775748|1940.4135775748|1940.3373983517|1940.3529830954
2024-03-11 12:14:00|DCF|1710159240|1940.3485388089|1940.3485388089|1940.286186207|1940.286186207
2024-03-11 12:15:00|DCF|1710159300|1940.2742407457|1940.2742407457|1940.1804783317|1940.1804783317
2024-03-11 12:16:00|DCF|1710159360|1940.1073482234|1940.1073482234|1940.0628600292|1940.0628600292
2024-03-11 12:17:00|DCF|1710159420|1940.0594310432|1940.0594310432|1940.009736165|1940.009736165
2024-03-11 12:18:00|DCF|1710159480|1940.0022099182|1940.0022099182|1939.8286107342|1939.8286107342
2024-03-11 12:19:00|DCF|1710159540|1939.8238102658|1939.8238102658|1939.7419866305|1939.7419866305
2024-03-11 12:20:00|DCF|1710159600|1939.7370213507|1939.7795485272|1939.7169572771|1939.7169572771
2024-03-11 12:21:00|DCF|1710159660|1939.7108510564|1939.7198056658|1939.7066707751|1939.7198056658
2024-03-11 12:22:00|DCF|1710159720|1939.7195774642|1939.7283227322|1939.6959090957|1939.7195788571
2024-03-11 12:23:00|DCF|1710159780|1939.6561237461|1939.7714543691|1939.6561237461|1939.7697315906
2024-03-11 12:24:00|DCF|1710159840|1939.7695395938|1940.1894545316|1939.7695395938|1940.1882209691
2024-03-11 12:25:00|DCF|1710159900|1940.189167526|1940.2062530504|1940.0691015044|1940.0691015044
2024-03-11 12:26:00|DCF|1710159960|1940.0564074136|1940.1867776422|1940.0564074136|1940.1446564322
2024-03-11 12:27:00|DCF|1710160020|1940.1451653874|1940.1576486989|1940.1388288926|1940.1566121637
2024-03-11 12:28:00|DCF|1710160080|1940.1679277221|1940.1733294243|1940.1416246443|1940.1421886556
2024-03-11 12:29:00|DCF|1710160140|1940.1403143437|1940.2708485428|1940.1389760409|1940.2708485428
2024-03-11 12:30:00|DCF|1710160200|1940.2717269129|1940.2754193201|1940.2521248716|1940.2521248716
2024-03-11 12:31:00|DCF|1710160260|1940.2511074059|1940.3029201539|1940.2511074059|1940.2980448029
2024-03-11 12:32:00|DCF|1710160320|1940.2999747367|1940.7284432336|1940.2999747367|1940.7128458183
2024-03-11 12:33:00|DCF|1710160380|1940.711770062|1940.7760101605|1940.6896979629|1940.7727968687
2024-03-11 12:34:00|DCF|1710160440|1940.7745025768|1940.943365353|1940.7745025768|1940.943365353
2024-03-11 12:35:00|DCF|1710160500|1940.9852721213|1941.0502638674|1940.9852721213|1941.0502638674
2024-03-11 12:36:00|DCF|1710160560|1941.0848095652|1941.0848095652|1941.0721101056|1941.0807275123
2024-03-11 12:37:00|DCF|1710160620|1941.087345429|1941.1485826343|1941.087345429|1941.1485826343
2024-03-11 12:38:00|DCF|1710160680|1941.1539327983|1941.1613254584|1941.1390834017|1941.1424428839
2024-03-11 12:39:00|DCF|1710160740|1941.1431757741|1941.206177348|1941.123978776|1941.206177348
2024-03-11 12:40:00|DCF|1710160800|1941.2079963307|1941.2079963307|1941.093476185|1941.093476185
2024-03-11 12:41:00|DCF|1710160860|1941.0953207179|1941.1499612234|1941.0893570095|1941.1166240331
2024-03-11 12:42:00|DCF|1710160920|1941.1036095383|1941.2041539683|1941.0731225857|1941.1150330313
2024-03-11 12:43:00|DCF|1710160980|1941.0885154961|1941.1373695739|1941.0629837685|1941.0897057556
2024-03-11 12:44:00|DCF|1710161040|1941.086220904|1941.0941036555|1940.938910444|1940.938910444
2024-03-11 12:45:00|DCF|1710161100|1940.9239159493|1940.9239159493|1940.6735276055|1940.6735276055
2024-03-11 12:46:00|DCF|1710161160|1940.6666461791|1940.8160714719|1940.662628139|1940.8141937569
2024-03-11 12:47:00|DCF|1710161220|1940.8108423497|1940.8136832941|1940.7335669449|1940.7335669449
2024-03-11 12:48:00|DCF|1710161280|1940.7359952374|1940.7359952374|1940.5851102371|1940.5851102371
2024-03-11 12:49:00|DCF|1710161340|1940.5368085358|1940.5368085358|1940.476663527|1940.476663527
2024-03-11 12:50:00|DCF|1710161400|1940.4734316996|1940.5145513965|1940.4734316996|1940.504087074
2024-03-11 12:51:00|DCF|1710161460|1940.5034046977|1940.5034046977|1940.4089419273|1940.4435426258
2024-03-11 12:52:00|DCF|1710161520|1940.4511033957|1940.4860009132|1940.4511033957|1940.4683730265
2024-03-11 12:53:00|DCF|1710161580|1940.390349808|1940.505023673|1940.2711041487|1940.4991731736
2024-03-11 12:54:00|DCF|1710161640|1940.5052765206|1940.593075991|1940.5000388557|1940.5913910103
2024-03-11 12:55:00|DCF|1710161700|1940.6011197418|1940.6085945453|1940.5713921044|1940.6010311296
2024-03-11 12:56:00|DCF|1710161760|1940.5995211399|1940.9282259922|1940.5936138772|1940.9282259922
2024-03-11 12:57:00|DCF|1710161820|1940.9634409194|1941.5364229291|1940.9634409194|1941.5342094855
2024-03-11 12:58:00|DCF|1710161880|1941.5351000636|1941.7671387792|1941.5351000636|1941.6970436833
2024-03-11 12:59:00|DCF|1710161940|1941.7095935115|1941.7512505994|1941.7094531341|1941.7512505994
2024-03-11 13:00:00|DCF|1710162000|1941.7713663412|1941.8659382897|1941.7551431687|1941.8659382897
2024-03-11 13:01:00|DCF|1710162060|1941.9782667739|1942.1625234563|1941.9497607579|1942.1625234563
2024-03-11 13:02:00|DCF|1710162120|1942.1736703231|1942.4743370343|1942.1736703231|1942.4743370343
2024-03-11 13:03:00|DCF|1710162180|1942.5011792319|1942.686207102|1942.5011792319|1942.6618272333
2024-03-11 13:04:00|DCF|1710162240|1942.6638385264|1942.7702431689|1942.6638385264|1942.7673656988
2024-03-11 13:05:00|DCF|1710162300|1942.772810534|1942.794121612|1942.7632331903|1942.7649976409
2024-03-11 13:06:00|DCF|1710162360|1942.76151254|1942.7883228536|1942.6687528202|1942.7563266183
2024-03-11 13:07:00|DCF|1710162420|1942.7554131499|1943.1699813537|1942.7383953642|1943.0294986008
2024-03-11 13:08:00|DCF|1710162480|1942.9504870781|1942.9600713823|1942.881918256|1942.903466758
2024-03-11 13:09:00|DCF|1710162540|1942.8774444043|1942.8774444043|1942.7888367577|1942.7888367577
2024-03-11 13:10:00|DCF|1710162600|1942.7861454713|1942.8434004579|1942.725876425|1942.7266178867
2024-03-11 13:11:00|DCF|1710162660|1942.7237896865|1942.7237896865|1942.6330461116|1942.6535312913
2024-03-11 13:12:00|DCF|1710162720|1942.6437068087|1942.6789245397|1942.6437068087|1942.6602342007
2024-03-11 13:13:00|DCF|1710162780|1942.6120296387|1942.6120296387|1942.4734608003|1942.4734608003
2024-03-11 13:14:00|DCF|1710162840|1942.5476562382|1942.5476562382|1942.440653729|1942.440653729
2024-03-11 13:15:00|DCF|1710162900|1942.4314993322|1942.4359840914|1942.2723990057|1942.2723990057
2024-03-11 13:16:00|DCF|1710162960|1942.1791312112|1942.1791312112|1942.11934468|1942.11934468
2024-03-11 13:17:00|DCF|1710163020|1942.1220114566|1942.2226837333|1942.1220114566|1942.1521946853
2024-03-11 13:18:00|DCF|1710163080|1942.1585146451|1942.1813112176|1942.1305872478|1942.1305872478
2024-03-11 13:19:00|DCF|1710163140|1942.065532282|1942.0873252234|1941.8750674171|1941.8750674171
2024-03-11 13:20:00|DCF|1710163200|1941.8718020077|1941.8718020077|1941.8126740885|1941.8490218344
2024-03-11 13:21:00|DCF|1710163260|1941.8516229882|1941.8735303189|1941.8245957612|1941.8245957612
2024-03-11 13:22:00|DCF|1710163320|1941.8219665783|1941.8452014477|1941.7867217882|1941.7867217882
2024-03-11 13:23:00|DCF|1710163380|1941.777673819|1941.8380615076|1941.777673819|1941.826482844
2024-03-11 13:24:00|DCF|1710163440|1941.8237054828|1941.8423433636|1941.7833277203|1941.7833277203
2024-03-11 13:25:00|DCF|1710163500|1941.7816088474|1941.7816088474|1941.7555047117|1941.7659879965
2024-03-11 13:26:00|DCF|1710163560|1941.7665254062|1941.7665254062|1941.6224480287|1941.6224480287
2024-03-11 13:27:00|DCF|1710163620|1941.6150815309|1941.6150815309|1941.5071822192|1941.5071822192
2024-03-11 13:28:00|DCF|1710163680|1941.5043288267|1941.5043288267|1941.4100558606|1941.4100558606
2024-03-11 13:29:00|DCF|1710163740|1941.397467688|1941.397467688|1941.1718599934|1941.1718599934
2024-03-11 13:30:00|DCF|1710163800|1941.1650627637|1941.1650627637|1941.0580647063|1941.0580647063
2024-03-11 13:31:00|DCF|1710163860|1941.0424989071|1941.0424989071|1940.7850809369|1940.7850809369
2024-03-11 13:32:00|DCF|1710163920|1940.7770321121|1940.7770321121|1940.38125688|1940.38125688
2024-03-11 13:33:00|DCF|1710163980|1940.3526271901|1940.3526271901|1940.2308270294|1940.231285352
2024-03-11 13:34:00|DCF|1710164040|1940.2271013073|1940.2271013073|1940.0336841155|1940.0336841155
2024-03-11 13:35:00|DCF|1710164100|1940.0239698598|1940.0239698598|1939.876135379|1939.876135379
2024-03-11 13:36:00|DCF|1710164160|1939.8742566151|1939.8742566151|1939.6692366605|1939.6692366605
2024-03-11 13:37:00|DCF|1710164220|1939.6063314505|1939.6063314505|1939.4915989636|1939.4915989636
2024-03-11 13:38:00|DCF|1710164280|1939.4687979578|1939.4687979578|1939.3513173596|1939.3513173596
2024-03-11 13:39:00|DCF|1710164340|1939.3462562128|1939.3462562128|1939.2066115925|1939.2066115925
2024-03-11 13:40:00|DCF|1710164400|1939.2038641559|1939.2096165809|1939.0889657294|1939.0889657294
2024-03-11 13:41:00|DCF|1710164460|1939.0426003764|1939.0426003764|1938.9007758995|1938.9025988823
2024-03-11 13:42:00|DCF|1710164520|1938.8894667219|1938.8894667219|1938.7477540109|1938.7477540109
2024-03-11 13:43:00|DCF|1710164580|1938.7495311102|1938.7495311102|1938.4083220216|1938.4083220216
2024-03-11 13:44:00|DCF|1710164640|1938.4044714857|1938.4044714857|1938.2478199876|1938.2478199876
2024-03-11 13:45:00|DCF|1710164700|1938.2399551809|1938.2399551809|1938.1616158865|1938.1779517208
2024-03-11 13:46:00|DCF|1710164760|1938.1449524905|1938.1449524905|1937.8677098947|1937.8677098947
2024-03-11 13:47:00|DCF|1710164820|1937.8657247893|1937.8657247893|1937.6100102994|1937.6100102994
2024-03-11 13:48:00|DCF|1710164880|1937.5910956672|1937.5910956672|1936.7110187766|1936.7110187766
2024-03-11 13:49:00|DCF|1710164940|1936.6349778877|1936.6349778877|1936.1262173072|1936.1262173072
2024-03-11 13:50:00|DCF|1710165000|1936.089972136|1936.089972136|1934.8140558212|1934.8140558212
2024-03-11 13:51:00|DCF|1710165060|1934.8143555049|1934.8143785195|1934.3179951869|1934.3179951869
2024-03-11 13:52:00|DCF|1710165120|1934.3154905452|1934.3154905452|1933.1823334655|1933.1823334655
2024-03-11 13:53:00|DCF|1710165180|1933.1681828036|1933.1681828036|1931.946149899|1931.946149899
2024-03-11 13:54:00|DCF|1710165240|1931.9075153013|1931.9075153013|1931.2056531106|1931.2056531106
2024-03-11 13:55:00|DCF|1710165300|1931.0979077757|1931.0979077757|1930.7435029044|1930.7435029044
2024-03-11 13:56:00|DCF|1710165360|1930.6067113337|1930.6067113337|1930.1066051456|1930.1066051456
2024-03-11 13:57:00|DCF|1710165420|1930.1046576203|1930.1046576203|1929.8846971643|1929.8846971643
2024-03-11 13:58:00|DCF|1710165480|1929.8604534213|1929.8604534213|1929.655310636|1929.655310636
2024-03-11 13:59:00|DCF|1710165540|1929.6418463792|1929.6418463792|1929.290585892|1929.290585892
2024-03-11 14:00:00|DCF|1710165600|1929.2766641457|1929.2766641457|1928.5145597161|1928.5145597161
2024-03-11 14:01:00|DCF|1710165660|1928.5119106528|1928.5119106528|1928.3370921462|1928.3370921462
2024-03-11 14:02:00|DCF|1710165720|1928.3310513864|1928.3310513864|1927.9976804979|1927.9976804979
2024-03-11 14:03:00|DCF|1710165780|1927.9853389528|1927.9853389528|1927.4201430699|1927.4201430699
2024-03-11 14:04:00|DCF|1710165840|1927.4110963648|1927.4110963648|1927.2544222694|1927.2544222694
2024-03-11 14:05:00|DCF|1710165900|1927.2474358296|1927.2474358296|1927.0479542263|1927.0479542263
2024-03-11 14:06:00|DCF|1710165960|1927.0312730385|1927.0312730385|1926.7148170927|1926.7148170927
2024-03-11 14:07:00|DCF|1710166020|1926.6843657818|1926.6887890962|1926.0118789026|1926.0118789026
2024-03-11 14:08:00|DCF|1710166080|1925.9871093887|1925.9871093887|1925.8779462793|1925.8779462793
2024-03-11 14:09:00|DCF|1710166140|1925.8656340145|1925.8656340145|1925.6167504612|1925.6167504612
2024-03-11 14:10:00|DCF|1710166200|1925.6160025384|1925.6160025384|1925.5109052538|1925.5109052538
2024-03-11 14:11:00|DCF|1710166260|1925.5071514994|1925.5071514994|1925.466591865|1925.4730499708
2024-03-11 14:12:00|DCF|1710166320|1925.4458576272|1925.4458576272|1925.3541808618|1925.3541808618
2024-03-11 14:13:00|DCF|1710166380|1925.3464862413|1925.3464862413|1925.2252789297|1925.2396069839
2024-03-11 14:14:00|DCF|1710166440|1925.2463181328|1925.251568271|1925.2164636878|1925.2164636878
2024-03-11 14:15:00|DCF|1710166500|1925.207709712|1925.207709712|1924.9751934419|1924.9751934419
2024-03-11 14:16:00|DCF|1710166560|1924.9630133962|1924.9750202467|1924.8582354579|1924.8582638081
2024-03-11 14:17:00|DCF|1710166620|1924.8605262602|1924.8788615357|1924.8039569701|1924.8039569701
2024-03-11 14:18:00|DCF|1710166680|1924.7797542805|1924.7813368296|1924.7264919564|1924.7264919564
2024-03-11 14:19:00|DCF|1710166740|1924.7452817764|1924.7654376077|1924.4512181049|1924.4523016514
2024-03-11 14:20:00|DCF|1710166800|1924.4501696713|1924.4560391598|1924.3915618977|1924.3929425958
2024-03-11 14:21:00|DCF|1710166860|1924.3844916515|1924.3896723422|1924.3486529108|1924.3486529108
2024-03-11 14:22:00|DCF|1710166920|1924.3381032255|1924.3381032255|1924.2376458939|1924.2376458939
2024-03-11 14:23:00|DCF|1710166980|1924.2271545235|1924.2271545235|1924.1637146882|1924.1762555996
2024-03-11 14:24:00|DCF|1710167040|1924.1777894946|1924.1906565961|1924.0263926247|1924.0517735803
2024-03-11 14:25:00|DCF|1710167100|1924.0464931354|1924.0464931354|1923.8331994609|1923.8605601031
2024-03-11 14:26:00|DCF|1710167160|1923.9348908287|1923.9481990395|1923.7269635778|1923.9481990395
2024-03-11 14:27:00|DCF|1710167220|1923.9501746682|1924.1180532128|1923.9501746682|1924.1106920444
2024-03-11 14:28:00|DCF|1710167280|1924.1272484135|1924.1272484135|1923.7172046294|1923.7174461001
2024-03-11 14:29:00|DCF|1710167340|1923.7076192333|1923.7082801131|1923.1368649333|1923.1368649333
2024-03-11 14:30:00|DCF|1710167400|1923.1393990679|1923.1409529555|1923.125138926|1923.125138926
2024-03-11 14:31:00|DCF|1710167460|1923.1248967605|1923.1248967605|1922.8807873258|1922.9036502936
2024-03-11 14:32:00|DCF|1710167520|1922.9217409389|1922.9225571702|1922.7558662152|1922.7558662152
2024-03-11 14:33:00|DCF|1710167580|1922.7487953489|1922.7537529612|1922.5724317999|1922.5724317999
2024-03-11 14:34:00|DCF|1710167640|1922.570980856|1922.570980856|1922.4113890825|1922.4113890825
2024-03-11 14:35:00|DCF|1710167700|1922.3941883446|1922.3941883446|1922.230755238|1922.230755238
2024-03-11 14:36:00|DCF|1710167760|1922.2289436273|1922.2289436273|1922.0460461445|1922.0467981991
2024-03-11 14:37:00|DCF|1710167820|1922.0316587265|1922.039906153|1921.9226059276|1921.9226059276
2024-03-11 14:38:00|DCF|1710167880|1921.8999509979|1921.8999509979|1921.8611997498|1921.8611997498
2024-03-11 14:39:00|DCF|1710167940|1921.8576988104|1921.8576988104|1921.7351582682|1921.7351582682
2024-03-11 14:40:00|DCF|1710168000|1921.7259457132|1921.7259457132|1921.5471210043|1921.5471210043
2024-03-11 14:41:00|DCF|1710168060|1921.5299468522|1921.5299468522|1921.4100461187|1921.4100461187
2024-03-11 14:42:00|DCF|1710168120|1921.3993804101|1921.3993804101|1921.2250086321|1921.2250086321
2024-03-11 14:43:00|DCF|1710168180|1921.2144389468|1921.2144389468|1920.9619213094|1920.9619213094
2024-03-11 14:44:00|DCF|1710168240|1920.9572689963|1921.0049374922|1920.9191504035|1920.9691066492
2024-03-11 14:45:00|DCF|1710168300|1920.9622857288|1920.9622857288|1920.7547987645|1920.7547987645
2024-03-11 14:46:00|DCF|1710168360|1920.7359506484|1920.7359506484|1920.5056795959|1920.5056795959
2024-03-11 14:47:00|DCF|1710168420|1920.5037079076|1920.5037079076|1920.2279808126|1920.2279808126
2024-03-11 14:48:00|DCF|1710168480|1920.227543544|1920.227543544|1920.0544899841|1920.0544899841
2024-03-11 14:49:00|DCF|1710168540|1920.064482193|1920.064482193|1919.9479672246|1919.9479672246
2024-03-11 14:50:00|DCF|1710168600|1919.8247206219|1919.8383409055|1919.7897430263|1919.7944532488
2024-03-11 14:51:00|DCF|1710168660|1919.6697333226|1919.71229932|1919.6428350019|1919.7095794853
2024-03-11 14:52:00|DCF|1710168720|1919.7112650948|1920.1526382418|1919.7071057548|1920.1526382418
2024-03-11 14:53:00|DCF|1710168780|1920.1563807811|1920.5745719031|1920.1563807811|1920.5661457051
2024-03-11 14:54:00|DCF|1710168840|1920.5765814151|1920.6450309164|1920.3371867086|1920.3371867086
2024-03-11 14:55:00|DCF|1710168900|1920.3486428554|1920.5866404109|1920.3433775752|1920.5866404109
2024-03-11 14:56:00|DCF|1710168960|1920.619611483|1920.6834386951|1920.5359349341|1920.5359349341
2024-03-11 14:57:00|DCF|1710169020|1920.5524889414|1920.7966693998|1920.5524889414|1920.7966693998
2024-03-11 14:58:00|DCF|1710169080|1920.7940737622|1920.7949840385|1920.7757021737|1920.7851479589
2024-03-11 14:59:00|DCF|1710169140|1920.7857593854|1920.9000715797|1920.745839822|1920.885190132
2024-03-11 15:00:00|DCF|1710169200|1920.8826305686|1921.0622047523|1920.8826305686|1921.0622047523
2024-03-11 15:01:00|DCF|1710169260|1921.0716114212|1921.1665878702|1921.0716114212|1921.1551752059
2024-03-11 15:02:00|DCF|1710169320|1921.152337227|1921.2508258593|1921.152337227|1921.2508258593
2024-03-11 15:03:00|DCF|1710169380|1921.2506794188|1921.2564020068|1921.1150407335|1921.1358581993
2024-03-11 15:04:00|DCF|1710169440|1921.1501165293|1921.1693695911|1921.0732350424|1921.0732350424
2024-03-11 15:05:00|DCF|1710169500|1921.0633979965|1921.1200947469|1921.0286556524|1921.1145174969
2024-03-11 15:06:00|DCF|1710169560|1921.1210300219|1921.1210300219|1920.8860379016|1920.9069058139
2024-03-11 15:07:00|DCF|1710169620|1920.8616758054|1920.8926121373|1920.8222117698|1920.8528825155
2024-03-11 15:08:00|DCF|1710169680|1920.847667596|1921.2337130713|1920.8392701432|1921.202288694
2024-03-11 15:09:00|DCF|1710169740|1921.2021858365|1921.2333778191|1921.1540843815|1921.1540843815
2024-03-11 15:10:00|DCF|1710169800|1921.1531334888|1921.1574375212|1921.038617301|1921.0491200075
2024-03-11 15:11:00|DCF|1710169860|1921.0406712933|1921.0564972551|1921.0239362463|1921.0284877078
2024-03-11 15:12:00|DCF|1710169920|1921.0080196917|1921.0340865867|1920.985383198|1921.0284978138
2024-03-11 15:13:00|DCF|1710169980|1921.0226654624|1921.022849371|1920.9373250896|1920.9411075087
2024-03-11 15:14:00|DCF|1710170040|1920.989219941|1920.989219941|1920.9154223288|1920.9154223288
2024-03-11 15:15:00|DCF|1710170100|1920.9214794963|1920.9716429329|1920.9113890253|1920.9149609158
2024-03-11 15:16:00|DCF|1710170160|1920.8795693412|1920.8795693412|1920.7782764487|1920.7782764487
2024-03-11 15:17:00|DCF|1710170220|1920.7885236662|1920.7954812967|1920.7808541064|1920.7808541064
2024-03-11 15:18:00|DCF|1710170280|1920.781828586|1920.781828586|1920.7325279617|1920.7363673404
2024-03-11 15:19:00|DCF|1710170340|1920.7322248579|1920.7375679059|1920.3541154231|1920.3541154231
2024-03-11 15:20:00|DCF|1710170400|1920.3473525922|1920.3473525922|1920.2958222216|1920.2958222216
2024-03-11 15:21:00|DCF|1710170460|1920.2941269445|1920.2954557639|1920.2731412586|1920.2871652165
2024-03-11 15:22:00|DCF|1710170520|1920.2848226234|1920.2848226234|1919.9290038901|1919.9304327692
2024-03-11 15:23:00|DCF|1710170580|1919.9379658709|1919.9643523874|1919.8796694855|1919.8796694855
2024-03-11 15:24:00|DCF|1710170640|1919.8957124175|1919.8957124175|1919.7331524489|1919.7425988686
2024-03-11 15:25:00|DCF|1710170700|1919.7528170581|1919.9090814562|1919.7244520903|1919.8166594855
2024-03-11 15:26:00|DCF|1710170760|1919.9224559897|1920.2479337238|1919.9224559897|1920.0003509399
2024-03-11 15:27:00|DCF|1710170820|1919.8207540968|1919.8421557862|1919.7312835754|1919.8044597944
2024-03-11 15:28:00|DCF|1710170880|1919.7652889556|1919.7716486629|1919.6508519138|1919.6508519138
2024-03-11 15:29:00|DCF|1710170940|1919.6368450776|1919.6604685542|1919.632669501|1919.632669501
2024-03-11 15:30:00|DCF|1710171000|1919.6330604107|1919.6423948501|1919.6232179174|1919.6232179174
2024-03-11 15:31:00|DCF|1710171060|1919.6140254587|1919.6140254587|1919.3999998281|1919.4002084775
2024-03-11 15:32:00|DCF|1710171120|1919.3665962948|1919.3665962948|1919.1978899015|1919.1978899015
2024-03-11 15:33:00|DCF|1710171180|1919.1970428694|1919.6943071319|1919.1970428694|1919.6943071319
2024-03-11 15:34:00|DCF|1710171240|1919.6943417039|1919.7849202524|1919.6943417039|1919.7849202524
2024-03-11 15:35:00|DCF|1710171300|1919.792615623|1919.9772923073|1919.792615623|1919.9687586276
2024-03-11 15:36:00|DCF|1710171360|1920.0255969551|1920.6152435654|1920.0255969551|1920.5136140415
2024-03-11 15:37:00|DCF|1710171420|1920.5079806803|1920.5296653403|1920.4635848046|1920.5261496911
2024-03-11 15:38:00|DCF|1710171480|1920.5252249357|1920.696742736|1920.5252249357|1920.6942036146
2024-03-11 15:39:00|DCF|1710171540|1920.714672276|1921.0552466521|1920.7058786186|1921.0552466521
2024-03-11 15:40:00|DCF|1710171600|1921.0704671128|1921.2113176823|1921.0704671128|1921.2113176823
2024-03-11 15:41:00|DCF|1710171660|1921.2083792057|1921.7885013981|1921.2056312835|1921.7885013981
2024-03-11 15:42:00|DCF|1710171720|1921.7926654324|1921.9107316782|1921.7926654324|1921.9107316782
2024-03-11 15:43:00|DCF|1710171780|1921.9207861093|1922.1448448551|1921.9051262834|1922.1448448551
2024-03-11 15:44:00|DCF|1710171840|1922.141720514|1922.1741728342|1922.0918212222|1922.1741728342
2024-03-11 15:45:00|DCF|1710171900|1922.2428262964|1922.4207449444|1922.2428262964|1922.4207449444
2024-03-11 15:46:00|DCF|1710171960|1922.4799579881|1922.7778079489|1922.4799579881|1922.7778079489
2024-03-11 15:47:00|DCF|1710172020|1922.7688760154|1923.2680029488|1922.7688760154|1923.2313957575
2024-03-11 15:48:00|DCF|1710172080|1923.2398732745|1923.3345760818|1923.2398732745|1923.3122980356
2024-03-11 15:49:00|DCF|1710172140|1923.3090831171|1923.3090831171|1923.275230833|1923.2848487452
2024-03-11 15:50:00|DCF|1710172200|1923.2938917825|1923.2938917825|1923.1060509504|1923.1060509504
2024-03-11 15:51:00|DCF|1710172260|1923.3442583695|1923.3442583695|1923.2165344162|1923.2215674482
2024-03-11 15:52:00|DCF|1710172320|1923.227661605|1923.2360113364|1923.1911942336|1923.2030860186
2024-03-11 15:53:00|DCF|1710172380|1923.2075020449|1923.2532929837|1923.1916772189|1923.1916772189
2024-03-11 15:54:00|DCF|1710172440|1923.1978187947|1923.4149669584|1923.1711778439|1923.4149669584
2024-03-11 15:55:00|DCF|1710172500|1923.3761135457|1923.3761135457|1923.28241223|1923.2849966682
2024-03-11 15:56:00|DCF|1710172560|1923.3053837661|1923.3053837661|1923.0757662004|1923.0757662004
2024-03-11 15:57:00|DCF|1710172620|1923.0607287932|1923.0607287932|1922.9157365858|1922.9157365858
2024-03-11 15:58:00|DCF|1710172680|1922.930410046|1922.930410046|1922.6973393683|1922.6973393683
2024-03-11 15:59:00|DCF|1710172740|1922.6973112677|1922.6973112677|1922.5938688968|1922.5938688968
2024-03-11 16:00:00|DCF|1710172800|1922.4301965113|1922.4301965113|1922.0972138554|1922.0972138554
2024-03-11 16:01:00|DCF|1710172860|1922.0595586353|1922.0595586353|1921.7990465865|1921.7990465865
2024-03-11 16:02:00|DCF|1710172920|1921.7897884386|1921.7897884386|1921.6665321035|1921.6665321035
2024-03-11 16:03:00|DCF|1710172980|1921.6637672348|1921.6722262448|1921.5969108188|1921.5969905298
2024-03-11 16:04:00|DCF|1710173040|1921.5266056751|1921.5266056751|1921.2449180239|1921.2449180239
2024-03-11 16:05:00|DCF|1710173100|1921.2268881974|1921.2268881974|1920.7654133355|1920.7654133355
2024-03-11 16:06:00|DCF|1710173160|1920.7379900267|1920.7379900267|1920.5685722467|1920.5685722467
2024-03-11 16:07:00|DCF|1710173220|1920.4838650134|1920.4838650134|1920.3287975612|1920.363592639
2024-03-11 16:08:00|DCF|1710173280|1920.3383455559|1920.3383455559|1919.9402843642|1919.9402843642
2024-03-11 16:09:00|DCF|1710173340|1919.9210326334|1919.9210326334|1919.8098230016|1919.8098230016
2024-03-11 16:10:00|DCF|1710173400|1919.7988849341|1919.7988849341|1919.6980590987|1919.6980590987
2024-03-11 16:11:00|DCF|1710173460|1919.6755920372|1919.6755920372|1919.5419386766|1919.546182814
2024-03-11 16:12:00|DCF|1710173520|1919.5377981796|1919.5377981796|1919.4672643895|1919.4672643895
2024-03-11 16:13:00|DCF|1710173580|1919.4567651511|1919.4567651511|1919.3360474377|1919.3473227192
2024-03-11 16:14:00|DCF|1710173640|1919.1986074058|1919.1986074058|1918.9284539898|1918.9284539898
2024-03-11 16:15:00|DCF|1710173700|1918.9238883802|1918.9818285325|1918.8856708777|1918.8856708777
2024-03-11 16:16:00|DCF|1710173760|1918.8829228157|1918.8956773953|1918.8051082293|1918.8064339667
2024-03-11 16:17:00|DCF|1710173820|1918.8000794043|1918.8000794043|1918.6577792547|1918.6577792547
2024-03-11 16:18:00|DCF|1710173880|1918.6544752094|1918.6544752094|1918.4356474022|1918.4356474022
2024-03-11 16:19:00|DCF|1710173940|1918.4039899007|1918.4400969692|1917.9990142731|1917.9990142731
2024-03-11 16:20:00|DCF|1710174000|1917.9827789841|1917.9827789841|1917.572669072|1917.572669072
2024-03-11 16:21:00|DCF|1710174060|1917.5484728813|1917.5484728813|1917.347942342|1917.347942342
2024-03-11 16:22:00|DCF|1710174120|1917.341279033|1917.341279033|1916.572609565|1916.572609565
2024-03-11 16:23:00|DCF|1710174180|1916.5481467626|1916.5481467626|1916.2905229169|1916.2905229169
2024-03-11 16:24:00|DCF|1710174240|1916.2911246181|1916.2911246181|1916.0392638618|1916.0392638618
2024-03-11 16:25:00|DCF|1710174300|1916.0426476329|1916.0426476329|1915.1854146439|1915.1854146439
2024-03-11 16:26:00|DCF|1710174360|1915.1429215072|1915.1429215072|1914.5714366273|1914.5714366273
2024-03-11 16:27:00|DCF|1710174420|1914.5411730435|1914.5411730435|1914.3107613983|1914.3107613983
2024-03-11 16:28:00|DCF|1710174480|1914.2987113866|1914.2987113866|1914.0067251256|1914.0067251256
2024-03-11 16:29:00|DCF|1710174540|1913.9997876583|1913.9997876583|1913.6247225866|1913.6247225866
2024-03-11 16:30:00|DCF|1710174600|1913.5757382287|1913.5757382287|1913.1674428686|1913.1674428686
2024-03-11 16:31:00|DCF|1710174660|1913.1634255247|1913.1634255247|1912.9190249003|1912.9190249003
2024-03-11 16:32:00|DCF|1710174720|1912.9140986927|1912.9140986927|1912.8022052337|1912.8022052337
2024-03-11 16:33:00|DCF|1710174780|1912.7986751194|1912.9263538607|1912.6984676088|1912.6984676088
2024-03-11 16:34:00|DCF|1710174840|1912.6903756332|1912.6903756332|1912.5248092662|1912.5248092662
2024-03-11 16:35:00|DCF|1710174900|1912.5120581766|1912.5120581766|1912.3303943974|1912.3303943974
2024-03-11 16:36:00|DCF|1710174960|1912.3154285455|1912.3154285455|1911.5351118089|1911.5351118089
2024-03-11 16:37:00|DCF|1710175020|1911.5317035598|1911.5317035598|1911.3346799319|1911.3346799319
2024-03-11 16:38:00|DCF|1710175080|1911.3354341504|1911.3354341504|1910.9719080459|1910.9881531458
2024-03-11 16:39:00|DCF|1710175140|1910.9776227885|1910.9776227885|1910.6624581203|1910.6624581203
2024-03-11 16:40:00|DCF|1710175200|1910.657961967|1910.657961967|1909.8793093967|1909.8793093967
2024-03-11 16:41:00|DCF|1710175260|1909.852924332|1909.852924332|1908.8852334406|1908.9153789048
2024-03-11 16:42:00|DCF|1710175320|1908.9761715958|1908.9807572041|1908.7862096517|1908.7877454405
2024-03-11 16:43:00|DCF|1710175380|1908.8151629039|1908.8151629039|1908.683197204|1908.6850320866
2024-03-11 16:44:00|DCF|1710175440|1908.6525022692|1908.6595408564|1908.5369143445|1908.5369143445
2024-03-11 16:45:00|DCF|1710175500|1908.505684618|1909.0160682742|1908.505684618|1908.9059629773
2024-03-11 16:46:00|DCF|1710175560|1908.8530403527|1908.8539590795|1908.8208720712|1908.8279323493
2024-03-11 16:47:00|DCF|1710175620|1908.8428163866|1908.8428163866|1908.3811512474|1908.3875626774
2024-03-11 16:48:00|DCF|1710175680|1908.3524209132|1908.4227871929|1908.3524209132|1908.3798603324
2024-03-11 16:49:00|DCF|1710175740|1908.3641796456|1908.4674401468|1908.3641796456|1908.4650762423
2024-03-11 16:50:00|DCF|1710175800|1908.4653005923|1908.5492680032|1908.4653005923|1908.5080902473
2024-03-11 16:51:00|DCF|1710175860|1908.5037402604|1908.5135866865|1908.4365940123|1908.461649343
2024-03-11 16:52:00|DCF|1710175920|1908.454408529|1908.4643370761|1908.1881016955|1908.2867461643
2024-03-11 16:53:00|DCF|1710175980|1908.4329017045|1908.4329017045|1908.2777556161|1908.2796637683
2024-03-11 16:54:00|DCF|1710176040|1908.2551561668|1908.4313656989|1908.2479565519|1908.4174052521
2024-03-11 16:55:00|DCF|1710176100|1908.3882561658|1908.4142405177|1908.3629982389|1908.3629982389
2024-03-11 16:56:00|DCF|1710176160|1908.372144534|1908.3871947289|1908.3398104089|1908.3871947289
2024-03-11 16:57:00|DCF|1710176220|1908.3946120131|1908.4037279464|1908.3067950718|1908.3067950718
2024-03-11 16:58:00|DCF|1710176280|1908.3080780084|1908.3327484926|1908.2890422551|1908.2890422551
2024-03-11 16:59:00|DCF|1710176340|1908.2881840235|1908.3968208712|1908.2639875988|1908.3968208712
2024-03-11 17:00:00|DCF|1710176400|1908.3687131146|1908.3952345534|1908.0224264916|1908.0224264916
2024-03-11 17:01:00|DCF|1710176460|1908.0249386599|1908.0908534213|1908.0045804455|1908.0701155323
2024-03-11 17:02:00|DCF|1710176520|1908.0766143864|1908.0766143864|1907.9337842527|1908.009521682
2024-03-11 17:03:00|DCF|1710176580|1908.0824626201|1908.2054853976|1908.0824626201|1908.2054853976
2024-03-11 17:04:00|DCF|1710176640|1908.2419295425|1908.3739701643|1908.2419295425|1908.3739701643
2024-03-11 17:05:00|DCF|1710176700|1908.3887623123|1909.1682377968|1908.3887623123|1909.1682377968
2024-03-11 17:06:00|DCF|1710176760|1909.1821766241|1909.386450372|1909.1821766241|1909.386450372
2024-03-11 17:07:00|DCF|1710176820|1909.3928230417|1909.6093811708|1909.3928230417|1909.6076190401
2024-03-11 17:08:00|DCF|1710176880|1909.6110804187|1909.6169587766|1909.5633368371|1909.5633368371
2024-03-11 17:09:00|DCF|1710176940|1909.5544106271|1909.6100120571|1909.5504543606|1909.5920210495
2024-03-11 17:10:00|DCF|1710177000|1909.6079182607|1909.6457214661|1909.5996348438|1909.5996348438
2024-03-11 17:11:00|DCF|1710177060|1909.6461807155|1909.6467599974|1909.5890276948|1909.6018012849
2024-03-11 17:12:00|DCF|1710177120|1909.6001108055|1909.8014652441|1909.6001108055|1909.8014652441
2024-03-11 17:13:00|DCF|1710177180|1909.8105745232|1909.8105745232|1909.7734715612|1909.7792288244
2024-03-11 17:14:00|DCF|1710177240|1909.7441903708|1909.7503337365|1909.7315364575|1909.7315364575
2024-03-11 17:15:00|DCF|1710177300|1909.7323504375|1909.7437546562|1909.6451790544|1909.6479077765
2024-03-11 17:16:00|DCF|1710177360|1909.6483677344|1909.8092352948|1909.6483677344|1909.7908107509
2024-03-11 17:17:00|DCF|1710177420|1909.7909427948|1909.8358524703|1909.7909427948|1909.8196523762
2024-03-11 17:18:00|DCF|1710177480|1909.8136946201|1909.8136946201|1909.7160481033|1909.7250063335
2024-03-11 17:19:00|DCF|1710177540|1909.7402090504|1909.8390697731|1909.7402090504|1909.8390697731
2024-03-11 17:20:00|DCF|1710177600|1909.8406668405|1909.9649357081|1909.8406668405|1909.9649357081
2024-03-11 17:21:00|DCF|1710177660|1909.9925676579|1910.5910639455|1909.9925676579|1910.5232200327
2024-03-11 17:22:00|DCF|1710177720|1910.549162449|1911.013876437|1910.549162449|1911.013876437
2024-03-11 17:23:00|DCF|1710177780|1911.0198362765|1911.2379635191|1911.0198362765|1911.2376495264
2024-03-11 17:24:00|DCF|1710177840|1911.2408411948|1911.5140814987|1911.2408411948|1911.5140814987
2024-03-11 17:25:00|DCF|1710177900|1911.6211135825|1912.2898096372|1911.6211135825|1912.2898096372
2024-03-11 17:26:00|DCF|1710177960|1912.3020224542|1912.6315656279|1912.3020224542|1912.6315656279
2024-03-11 17:27:00|DCF|1710178020|1912.6570681847|1913.5858622251|1912.6570681847|1913.5858622251
2024-03-11 17:28:00|DCF|1710178080|1913.6599483358|1914.9558434033|1913.6599483358|1914.9558434033
2024-03-11 17:29:00|DCF|1710178140|1914.9691895464|1915.3867155393|1914.9691895464|1915.3867155393
2024-03-11 17:30:00|DCF|1710178200|1915.4425840938|1916.1757155373|1915.4425840938|1916.1757155373
2024-03-11 17:31:00|DCF|1710178260|1916.2276333972|1916.7579902779|1916.2276333972|1916.7558816753
2024-03-11 17:32:00|DCF|1710178320|1916.7768885114|1916.901811015|1916.7768885114|1916.901811015
2024-03-11 17:33:00|DCF|1710178380|1916.89919057|1917.2274237879|1916.89919057|1917.2274237879
2024-03-11 17:34:00|DCF|1710178440|1917.2308053175|1917.3299334365|1917.2308053175|1917.3299334365
2024-03-11 17:35:00|DCF|1710178500|1917.3211003238|1917.5482151708|1917.3211003238|1917.5482151708
2024-03-11 17:36:00|DCF|1710178560|1917.5575041102|1917.6950952495|1917.5423841912|1917.6950952495
2024-03-11 17:37:00|DCF|1710178620|1917.6990590457|1917.7159017685|1917.6990590457|1917.7131684545
2024-03-11 17:38:00|DCF|1710178680|1917.7227038568|1917.7227038568|1916.4180270273|1916.4967383148
2024-03-11 17:39:00|DCF|1710178740|1916.5248103059|1916.5352242749|1916.4306972308|1916.4426800002
2024-03-11 17:40:00|DCF|1710178800|1916.4426327023|1917.2833142616|1916.4426327023|1917.2833142616
2024-03-11 17:41:00|DCF|1710178860|1917.3246691993|1917.5224351107|1917.3245062845|1917.5224351107
2024-03-11 17:42:00|DCF|1710178920|1917.5346106799|1917.6518277971|1917.5346106799|1917.6518277971
2024-03-11 17:43:00|DCF|1710178980|1917.7000362542|1917.7988101786|1917.7000362542|1917.7944132078
2024-03-11 17:44:00|DCF|1710179040|1917.805857591|1917.8681172333|1917.805857591|1917.8681172333
2024-03-11 17:45:00|DCF|1710179100|1917.8426866582|1917.8444958445|1917.5312235787|1917.6861441471
2024-03-11 17:46:00|DCF|1710179160|1917.6922642488|1917.7685275664|1917.6922642488|1917.7685275664
2024-03-11 17:47:00|DCF|1710179220|1917.7768710742|1917.8446297975|1917.7768710742|1917.8394280045
2024-03-11 17:48:00|DCF|1710179280|1917.8503575702|1917.8503575702|1917.8060755269|1917.8367850842
2024-03-11 17:49:00|DCF|1710179340|1917.8614417163|1917.9216343477|1917.8518766156|1917.9212137772
2024-03-11 17:50:00|DCF|1710179400|1917.9211181638|1917.9211181638|1917.8573168798|1917.8573168798
2024-03-11 17:51:00|DCF|1710179460|1917.8607308964|1917.8607308964|1917.8414126484|1917.8571963229
2024-03-11 17:52:00|DCF|1710179520|1917.8663708987|1918.3312750634|1917.8663708987|1918.3312750634
2024-03-11 17:53:00|DCF|1710179580|1918.2299758472|1918.31440769|1918.2299758472|1918.3000547098
2024-03-11 17:54:00|DCF|1710179640|1918.3071456358|1918.3191861416|1918.2073733981|1918.2417917829
2024-03-11 17:55:00|DCF|1710179700|1918.2736897588|1918.2742430582|1918.2331238049|1918.2742430582
2024-03-11 17:56:00|DCF|1710179760|1918.2880997507|1918.4119142205|1918.2880997507|1918.399646109
2024-03-11 17:57:00|DCF|1710179820|1918.3999427455|1918.4904057343|1918.3999427455|1918.4904057343
2024-03-11 17:58:00|DCF|1710179880|1918.4878762708|1918.6047494354|1918.4638063685|1918.6047494354
2024-03-11 17:59:00|DCF|1710179940|1918.6219422119|1918.7335603017|1918.6219422119|1918.724078116
2024-03-11 18:00:00|DCF|1710180000|1918.7275758289|1918.9592243155|1918.7275758289|1918.9592243155
2024-03-11 18:01:00|DCF|1710180060|1918.9627930313|1919.1326304144|1918.9627930313|1919.1326304144
2024-03-11 18:02:00|DCF|1710180120|1919.157197559|1919.2349389715|1919.157197559|1919.2066777581
2024-03-11 18:03:00|DCF|1710180180|1919.1950258015|1919.2043784172|1919.1498215201|1919.2043784172
2024-03-11 18:04:00|DCF|1710180240|1919.2209271191|1919.3283288887|1919.2209271191|1919.3283288887
2024-03-11 18:05:00|DCF|1710180300|1919.3268533609|1919.3268533609|1919.1888008983|1919.2189315168
2024-03-11 18:06:00|DCF|1710180360|1919.2489709995|1919.3750037107|1919.2489709995|1919.3564062633
2024-03-11 18:07:00|DCF|1710180420|1919.3598332384|1919.3598332384|1919.2223229571|1919.2995200971
2024-03-11 18:08:00|DCF|1710180480|1919.3032863158|1919.3407942306|1919.290778416|1919.3318890121
2024-03-11 18:09:00|DCF|1710180540|1919.3307781113|1919.3993804971|1919.3307781113|1919.3993804971
2024-03-11 18:10:00|DCF|1710180600|1919.4411443101|1919.7436156364|1919.4411443101|1919.7436156364
2024-03-11 18:11:00|DCF|1710180660|1919.7452377233|1919.8333597449|1919.7452377233|1919.8333597449
2024-03-11 18:12:00|DCF|1710180720|1919.8552358375|1920.3100850604|1919.8552358375|1920.3100850604
2024-03-11 18:13:00|DCF|1710180780|1920.3174836385|1920.4755703348|1920.3174836385|1920.4755703348
2024-03-11 18:14:00|DCF|1710180840|1920.4913070303|1920.6989987944|1920.4913070303|1920.6989987944
2024-03-11 18:15:00|DCF|1710180900|1920.700161156|1920.7557464862|1920.700161156|1920.7529474632
2024-03-11 18:16:00|DCF|1710180960|1920.7768310252|1920.9036539775|1920.7768310252|1920.9036539775
2024-03-11 18:17:00|DCF|1710181020|1920.9523036757|1921.2990158572|1920.9523036757|1921.2880987205
2024-03-11 18:18:00|DCF|1710181080|1921.2795414618|1921.8270562258|1921.2795414618|1921.8270562258
2024-03-11 18:19:00|DCF|1710181140|1921.8651676701|1922.0858314133|1921.8651676701|1922.0858314133
2024-03-11 18:20:00|DCF|1710181200|1922.1022793615|1922.6071796471|1922.1022793615|1922.6071796471
2024-03-11 18:21:00|DCF|1710181260|1922.6280296452|1923.1553989881|1922.6280296452|1923.1553989881
2024-03-11 18:22:00|DCF|1710181320|1923.1879284476|1924.2008372936|1923.1862519094|1924.2008372936
2024-03-11 18:23:00|DCF|1710181380|1924.2480446793|1924.7089151056|1924.2480446793|1924.7089151056
2024-03-11 18:24:00|DCF|1710181440|1924.7595129701|1924.9545810967|1924.7595129701|1924.9422511666
2024-03-11 18:25:00|DCF|1710181500|1924.9898865984|1925.5035559118|1924.9898865984|1925.5035559118
2024-03-11 18:26:00|DCF|1710181560|1925.5348930934|1925.7502151876|1925.5348930934|1925.7502151876
2024-03-11 18:27:00|DCF|1710181620|1925.7765086294|1926.1805059277|1925.7765086294|1926.1805059277
2024-03-11 18:28:00|DCF|1710181680|1926.2113535929|1926.5529015432|1926.1862005384|1926.5529015432
2024-03-11 18:29:00|DCF|1710181740|1926.6093709953|1926.86008714|1926.6093709953|1926.86008714
2024-03-11 18:30:00|DCF|1710181800|1926.889924871|1927.0971817649|1926.889924871|1927.0971817649
2024-03-11 18:31:00|DCF|1710181860|1927.1231097165|1927.3886852842|1927.1231097165|1927.3886852842
2024-03-11 18:32:00|DCF|1710181920|1927.3982049051|1927.7095610813|1927.3982049051|1927.7095610813
2024-03-11 18:33:00|DCF|1710181980|1927.7279167204|1927.8990401165|1927.7279167204|1927.8990401165
2024-03-11 18:34:00|DCF|1710182040|1927.9031172417|1928.1259715503|1927.9031172417|1928.1259715503
2024-03-11 18:35:00|DCF|1710182100|1928.1308204128|1928.2149851954|1928.1308204128|1928.2149851954
2024-03-11 18:36:00|DCF|1710182160|1928.2303822069|1928.3851579493|1928.17392823|1928.378683161
2024-03-11 18:37:00|DCF|1710182220|1928.3871017947|1928.4596493623|1928.3786543641|1928.4596493623
2024-03-11 18:38:00|DCF|1710182280|1928.4709552231|1929.4393263894|1928.4369075655|1929.4295155677
2024-03-11 18:39:00|DCF|1710182340|1929.4305553935|1930.0375620165|1929.4305553935|1930.0217233045
2024-03-11 18:40:00|DCF|1710182400|1930.0207553519|1930.2467232231|1930.0207553519|1930.2467232231
2024-03-11 18:41:00|DCF|1710182460|1930.2451561401|1930.3762664082|1930.2451561401|1930.3762664082
2024-03-11 18:42:00|DCF|1710182520|1930.4328294482|1930.6984148817|1930.4328294482|1930.6984148817
2024-03-11 18:43:00|DCF|1710182580|1930.852785631|1930.9235365383|1930.7430311751|1930.794437155
2024-03-11 18:44:00|DCF|1710182640|1930.8023776892|1930.8860565068|1930.8023776892|1930.8733496211
2024-03-11 18:45:00|DCF|1710182700|1930.7291705502|1930.8870207814|1930.7291705502|1930.8005011351
2024-03-11 18:46:00|DCF|1710182760|1930.8013307393|1930.9080504604|1930.7417501508|1930.9080504604
2024-03-11 18:47:00|DCF|1710182820|1930.9116830611|1930.9116830611|1930.8349369765|1930.8349369765
2024-03-11 18:48:00|DCF|1710182880|1930.8397104773|1930.8749132821|1930.8396870102|1930.8749132821
2024-03-11 18:49:00|DCF|1710182940|1930.8731047899|1931.005585511|1930.8731047899|1930.9245166203
2024-03-11 18:50:00|DCF|1710183000|1930.9230519631|1930.937049677|1930.8986216676|1930.9106571099
2024-03-11 18:51:00|DCF|1710183060|1930.9154825014|1930.988316959|1930.8545938785|1930.988316959
2024-03-11 18:52:00|DCF|1710183120|1931.0096514296|1931.1015607444|1931.0096514296|1931.0915912234
2024-03-11 18:53:00|DCF|1710183180|1931.0981652416|1931.2534969755|1931.097407585|1931.2534969755
2024-03-11 18:54:00|DCF|1710183240|1931.2668611851|1931.5523884393|1931.2651581748|1931.5523884393
2024-03-11 18:55:00|DCF|1710183300|1931.5579592143|1932.0089151266|1931.5579592143|1932.0089151266
2024-03-11 18:56:00|DCF|1710183360|1932.0142390239|1932.4725747838|1932.0142390239|1932.4725747838
2024-03-11 18:57:00|DCF|1710183420|1932.481344592|1932.685684763|1932.481344592|1932.685684763
2024-03-11 18:58:00|DCF|1710183480|1932.6960466314|1932.8115198482|1932.6960466314|1932.8115198482
2024-03-11 18:59:00|DCF|1710183540|1932.8155809224|1932.9037463958|1932.8155809224|1932.9037463958
2024-03-11 19:00:00|DCF|1710183600|1932.902111016|1933.0252317131|1932.902111016|1933.0252317131
2024-03-11 19:01:00|DCF|1710183660|1933.050375835|1933.1462658119|1933.050375835|1933.1462658119
2024-03-11 19:02:00|DCF|1710183720|1933.1488261639|1933.266731806|1933.1488261639|1933.266731806
2024-03-11 19:03:00|DCF|1710183780|1933.2667475185|1933.467302705|1933.2667475185|1933.467302705
2024-03-11 19:04:00|DCF|1710183840|1933.4756566199|1933.5709418401|1933.4756566199|1933.5709418401
2024-03-11 19:05:00|DCF|1710183900|1933.5728453856|1933.5743788588|1933.5134571963|1933.5149733897
2024-03-11 19:06:00|DCF|1710183960|1933.5931349633|1933.5931349633|1933.5418586957|1933.5418586957
2024-03-11 19:07:00|DCF|1710184020|1933.5388731275|1933.5474380798|1933.5285561814|1933.5339262446
2024-03-11 19:08:00|DCF|1710184080|1933.536769501|1933.5961256417|1933.536769501|1933.5936801426
2024-03-11 19:09:00|DCF|1710184140|1933.5936888561|1933.6666079514|1933.5936888561|1933.6646800277
2024-03-11 19:10:00|DCF|1710184200|1933.6706092492|1933.7222697523|1933.5827204652|1933.5827204652
2024-03-11 19:11:00|DCF|1710184260|1933.6060441189|1933.6133621955|1933.58862318|1933.58862318
2024-03-11 19:12:00|DCF|1710184320|1933.7445986153|1933.7505319241|1933.7183204992|1933.7309389278
2024-03-11 19:13:00|DCF|1710184380|1933.7324672058|1933.7324672058|1933.637492872|1933.6440906636
2024-03-11 19:14:00|DCF|1710184440|1933.6444635974|1933.6444635974|1933.6100288451|1933.6305491352
2024-03-11 19:15:00|DCF|1710184500|1933.6316389172|1933.6367787829|1933.5760117664|1933.5760117664
2024-03-11 19:16:00|DCF|1710184560|1933.5720050342|1933.6322876625|1933.5720050342|1933.5978932885
2024-03-11 19:17:00|DCF|1710184620|1933.6199583738|1933.6552449404|1933.6113482726|1933.6494008559
2024-03-11 19:18:00|DCF|1710184680|1933.6468737697|1933.6558584655|1933.6186525056|1933.6186525056
2024-03-11 19:19:00|DCF|1710184740|1933.6214544146|1933.6214544146|1933.5282845544|1933.5282845544
2024-03-11 19:20:00|DCF|1710184800|1933.5069461195|1933.5069461195|1933.4448817238|1933.4786118714
2024-03-11 19:21:00|DCF|1710184860|1933.4887553631|1933.4887553631|1933.3046597055|1933.3046597055
2024-03-11 19:22:00|DCF|1710184920|1933.2695079118|1933.2695079118|1932.7871143887|1932.7871143887
2024-03-11 19:23:00|DCF|1710184980|1932.7615009462|1932.7615009462|1932.4536699293|1932.4536699293
2024-03-11 19:24:00|DCF|1710185040|1932.3979153602|1932.4001490727|1932.1965721648|1932.1965721648
2024-03-11 19:25:00|DCF|1710185100|1932.2219105304|1932.2219105304|1931.7067614074|1931.7067614074
2024-03-11 19:26:00|DCF|1710185160|1931.6740662831|1931.6740662831|1931.1760842896|1931.1788340691
2024-03-11 19:27:00|DCF|1710185220|1931.1660074023|1931.1660074023|1930.8941281806|1930.8941281806
2024-03-11 19:28:00|DCF|1710185280|1930.8767118258|1930.8767118258|1930.6161839509|1930.6161839509
2024-03-11 19:29:00|DCF|1710185340|1930.5635787749|1930.5635787749|1930.3708048436|1930.3708048436
2024-03-11 19:30:00|DCF|1710185400|1930.3589266066|1930.3589266066|1930.1859749922|1930.1859749922
2024-03-11 19:31:00|DCF|1710185460|1930.163893|1930.163893|1930.0051185336|1930.0051185336
2024-03-11 19:32:00|DCF|1710185520|1930.0033566949|1930.0033566949|1929.637862062|1929.637862062
2024-03-11 19:33:00|DCF|1710185580|1929.6109590593|1929.6109590593|1929.4386769888|1929.4386769888
2024-03-11 19:34:00|DCF|1710185640|1929.4352926668|1929.5452230284|1929.397576814|1929.5452230284
2024-03-11 19:35:00|DCF|1710185700|1929.632833615|1929.6377417655|1929.5674051052|1929.5962793761
2024-03-11 19:36:00|DCF|1710185760|1929.6149281392|1929.7148281645|1929.6039705855|1929.7071665358
2024-03-11 19:37:00|DCF|1710185820|1929.7101223574|1929.9035793526|1929.7101223574|1929.8665798715
2024-03-11 19:38:00|DCF|1710185880|1929.8766333458|1929.8766333458|1929.7121064128|1929.7270008887
2024-03-11 19:39:00|DCF|1710185940|1929.7466376579|1929.7982520576|1929.2563260899|1929.2649850984
2024-03-11 19:40:00|DCF|1710186000|1929.2420811234|1929.3138253877|1929.1888755244|1929.3039737018
2024-03-11 19:41:00|DCF|1710186060|1929.3131253393|1929.3143129425|1929.2379583372|1929.2482701595
2024-03-11 19:42:00|DCF|1710186120|1929.2485069266|1929.2613834947|1929.2225329833|1929.259122864
2024-03-11 19:43:00|DCF|1710186180|1929.2816594644|1929.4396151245|1929.2816594644|1929.4396151245
2024-03-11 19:44:00|DCF|1710186240|1929.446305198|1929.446305198|1929.3439777688|1929.3439777688
2024-03-11 19:45:00|DCF|1710186300|1929.3356503005|1929.3462339637|1929.231638189|1929.2558113983
2024-03-11 19:46:00|DCF|1710186360|1929.2344657882|1929.2831680207|1929.2344657882|1929.2452720668
2024-03-11 19:47:00|DCF|1710186420|1929.245735506|1929.2983727985|1929.2189283953|1929.2983727985
2024-03-11 19:48:00|DCF|1710186480|1929.2950988901|1929.3000613699|1929.2265489282|1929.2681094909
2024-03-11 19:49:00|DCF|1710186540|1929.2693194204|1929.3799557415|1929.2590949708|1929.3129460581
2024-03-11 19:50:00|DCF|1710186600|1929.2748445548|1929.2758207983|1929.2348964336|1929.2565526245
2024-03-11 19:51:00|DCF|1710186660|1929.2557373512|1929.2562668296|1928.8969891364|1928.8969891364
2024-03-11 19:52:00|DCF|1710186720|1928.8550497741|1928.8717011468|1928.7967915503|1928.8077461086
2024-03-11 19:53:00|DCF|1710186780|1928.8046709859|1928.8046709859|1928.6041768614|1928.6041768614
2024-03-11 19:54:00|DCF|1710186840|1928.5957922338|1928.5957922338|1927.9825129338|1927.9825129338
2024-03-11 19:55:00|DCF|1710186900|1927.9838476557|1927.9965926534|1927.9191938966|1927.9734718933
2024-03-11 19:56:00|DCF|1710186960|1927.9688029361|1928.0061697214|1927.91570741|1927.9584234832
2024-03-11 19:57:00|DCF|1710187020|1927.962530693|1927.962530693|1927.924305965|1927.9282914091
2024-03-11 19:58:00|DCF|1710187080|1927.9076176937|1927.9076176937|1927.8751995314|1927.9009613195
2024-03-11 19:59:00|DCF|1710187140|1927.8776401177|1927.8776401177|1927.7444083861|1927.7444083861
2024-03-11 20:00:00|DCF|1710187200|1927.7421287021|1927.7421287021|1927.5921024803|1927.592498357
2024-03-11 20:01:00|DCF|1710187260|1927.5896726277|1927.5899175278|1927.5125567811|1927.5125567811
2024-03-11 20:02:00|DCF|1710187320|1927.5111171378|1927.5111171378|1927.4571471376|1927.461909461
2024-03-11 20:03:00|DCF|1710187380|1927.4762632336|1927.5357271397|1927.4762632336|1927.533250505
2024-03-11 20:04:00|DCF|1710187440|1927.5381205902|1927.5402700449|1927.4639068736|1927.4639068736
2024-03-11 20:05:00|DCF|1710187500|1927.4629972071|1927.4651713288|1927.3504494209|1927.3563861835
2024-03-11 20:06:00|DCF|1710187560|1927.360316587|1927.4129605398|1927.3227680717|1927.3371759085
2024-03-11 20:07:00|DCF|1710187620|1927.3026745971|1927.6970314373|1927.2730460506|1927.6970314373
2024-03-11 20:08:00|DCF|1710187680|1927.6992075904|1927.6992075904|1927.4895288114|1927.4895288114
2024-03-11 20:09:00|DCF|1710187740|1927.4917575683|1927.6729575464|1927.4917575683|1927.6729575464
2024-03-11 20:10:00|DCF|1710187800|1927.689755953|1927.8862306229|1927.689755953|1927.78743716
2024-03-11 20:11:00|DCF|1710187860|1927.7936591299|1927.9400720723|1927.7936591299|1927.9400720723
2024-03-11 20:12:00|DCF|1710187920|1927.9382093485|1928.0169348494|1927.9382093485|1928.0169348494
2024-03-11 20:13:00|DCF|1710187980|1928.020203963|1928.0618480803|1928.0134828256|1928.0618480803
2024-03-11 20:14:00|DCF|1710188040|1928.0730767005|1928.1278722315|1928.0730767005|1928.1278722315
2024-03-11 20:15:00|DCF|1710188100|1928.1419224878|1928.245236508|1928.1419224878|1928.245236508
2024-03-11 20:16:00|DCF|1710188160|1928.2495896259|1928.3467736553|1928.248067513|1928.3467736553
2024-03-11 20:17:00|DCF|1710188220|1928.3498138064|1928.3841401159|1928.3498138064|1928.3562772323
2024-03-11 20:18:00|DCF|1710188280|1928.3604250832|1928.3777787773|1928.3532484662|1928.3777787773
2024-03-11 20:19:00|DCF|1710188340|1928.3800029627|1928.4419436086|1928.3800029627|1928.4413423455
2024-03-11 20:20:00|DCF|1710188400|1928.4430189606|1928.4614022177|1928.4310653077|1928.458333022
2024-03-11 20:21:00|DCF|1710188460|1928.4563530262|1928.5125171273|1928.4563530262|1928.5125171273
2024-03-11 20:22:00|DCF|1710188520|1928.5055836292|1928.5491150497|1928.5055836292|1928.5436208027
2024-03-11 20:23:00|DCF|1710188580|1928.544125182|1928.5955251715|1928.544125182|1928.5955251715
2024-03-11 20:24:00|DCF|1710188640|1928.5972517021|1928.6745983916|1928.5972517021|1928.6713638236
2024-03-11 20:25:00|DCF|1710188700|1928.6702386261|1928.8291351399|1928.6600368119|1928.8291351399
2024-03-11 20:26:00|DCF|1710188760|1928.8358437457|1928.9557482617|1928.8271571708|1928.9557482617
2024-03-11 20:27:00|DCF|1710188820|1928.9590479392|1929.0265207549|1928.9590479392|1929.0265207549
2024-03-11 20:28:00|DCF|1710188880|1929.075322837|1929.1228468583|1929.0751717382|1929.1228468583
2024-03-11 20:29:00|DCF|1710188940|1929.1261228874|1929.3057051742|1929.1261228874|1929.2572881397
2024-03-11 20:30:00|DCF|1710189000|1929.2673765224|1929.3699935421|1929.2673765224|1929.3699616017
2024-03-11 20:31:00|DCF|1710189060|1929.3735112914|1929.3977483573|1929.3731368227|1929.3977483573
2024-03-11 20:32:00|DCF|1710189120|1929.4073135051|1929.4350874959|1929.4073135051|1929.4217624163
2024-03-11 20:33:00|DCF|1710189180|1929.4223483954|1929.425871017|1929.3798496536|1929.3837294562
2024-03-11 20:34:00|DCF|1710189240|1929.3862361294|1929.5056227539|1929.3776321993|1929.5056227539
2024-03-11 20:35:00|DCF|1710189300|1929.5084061847|1929.6282227241|1929.5084061847|1929.6076941018
2024-03-11 20:36:00|DCF|1710189360|1929.6128181066|1929.7516877369|1929.6128181066|1929.7495576477
2024-03-11 20:37:00|DCF|1710189420|1929.7525136997|1929.9122862875|1929.7525136997|1929.9122862875
2024-03-11 20:38:00|DCF|1710189480|1929.9131153766|1930.2773922858|1929.9131153766|1930.2773922858
2024-03-11 20:39:00|DCF|1710189540|1930.2864351811|1930.4181612185|1930.282952261|1930.3835016316
2024-03-11 20:40:00|DCF|1710189600|1930.406434967|1930.8591065886|1930.406434967|1930.8591065886
2024-03-11 20:41:00|DCF|1710189660|1930.8649684574|1931.1898465472|1930.8649684574|1931.1898465472
2024-03-11 20:42:00|DCF|1710189720|1931.1949946207|1931.3362548847|1931.1949946207|1931.3362548847
2024-03-11 20:43:00|DCF|1710189780|1931.3339027645|1931.4802004571|1931.3339027645|1931.4802004571
2024-03-11 20:44:00|DCF|1710189840|1931.479638761|1931.6458875778|1931.479638761|1931.6442230314
2024-03-11 20:45:00|DCF|1710189900|1931.6471033934|1931.8229815373|1931.630934648|1931.8229815373
2024-03-11 20:46:00|DCF|1710189960|1931.8409220923|1931.9498657492|1931.8409220923|1931.9498657492
2024-03-11 20:47:00|DCF|1710190020|1931.9611031634|1932.1265015835|1931.9611031634|1932.1265015835
2024-03-11 20:48:00|DCF|1710190080|1932.1177692852|1932.5571684589|1932.1177692852|1932.5571684589
2024-03-11 20:49:00|DCF|1710190140|1932.560750152|1932.9498243859|1932.560750152|1932.9498243859
2024-03-11 20:50:00|DCF|1710190200|1932.9625471434|1933.1231736579|1932.9625471434|1933.1231736579
2024-03-11 20:51:00|DCF|1710190260|1933.1305242497|1933.1983066245|1933.1052279271|1933.1983066245
2024-03-11 20:52:00|DCF|1710190320|1933.235042011|1933.3579761939|1933.235042011|1933.3579761939
2024-03-11 20:53:00|DCF|1710190380|1933.4381192945|1933.8587182346|1933.4381192945|1933.8587182346
2024-03-11 20:54:00|DCF|1710190440|1933.8568732314|1934.1112699706|1933.8568732314|1934.0157181236
2024-03-11 20:55:00|DCF|1710190500|1934.0176399306|1934.38804591|1934.0176399306|1934.38804591
2024-03-11 20:56:00|DCF|1710190560|1934.3916791746|1934.6566141301|1934.3916791746|1934.6566141301
2024-03-11 20:57:00|DCF|1710190620|1934.6543371726|1934.8436161623|1934.6543371726|1934.8436161623
2024-03-11 20:58:00|DCF|1710190680|1934.8611495001|1934.9507683018|1934.8611495001|1934.9507683018
2024-03-11 20:59:00|DCF|1710190740|1934.9671247637|1935.2383282359|1934.9671247637|1935.2383282359
2024-03-11 21:00:00|DCF|1710190800|1935.2462120985|1935.6313539839|1935.2462120985|1935.6313539839
2024-03-11 21:01:00|DCF|1710190860|1935.6429401187|1935.8094987171|1935.6429401187|1935.8094987171
2024-03-11 21:02:00|DCF|1710190920|1935.9321855106|1936.1696112392|1935.9321855106|1936.1696112392
2024-03-11 21:03:00|DCF|1710190980|1936.3296785951|1936.5792328552|1936.3296785951|1936.5792328552
2024-03-11 21:04:00|DCF|1710191040|1936.5856776072|1936.6811138483|1936.5856776072|1936.6811138483
2024-03-11 21:05:00|DCF|1710191100|1936.6832793281|1936.8989024693|1936.6580943537|1936.8989024693
2024-03-11 21:06:00|DCF|1710191160|1936.9287379212|1937.2261523256|1936.9287379212|1937.2171789377
2024-03-11 21:07:00|DCF|1710191220|1937.2110631517|1937.659570249|1937.2110631517|1937.659570249
2024-03-11 21:08:00|DCF|1710191280|1937.665239341|1937.8359445767|1937.665239341|1937.8320948116
2024-03-11 21:09:00|DCF|1710191340|1937.8422043798|1938.0888868678|1937.8282922107|1938.0888868678
2024-03-11 21:10:00|DCF|1710191400|1938.1145728858|1938.2084863405|1938.0991039128|1938.2084863405
2024-03-11 21:11:00|DCF|1710191460|1938.2142541128|1938.4659542034|1938.2142541128|1938.4659542034
2024-03-11 21:12:00|DCF|1710191520|1938.4683386232|1938.6693643429|1938.465851336|1938.6681193179
2024-03-11 21:13:00|DCF|1710191580|1938.6895648716|1938.8303991509|1938.6895648716|1938.8303991509
2024-03-11 21:14:00|DCF|1710191640|1938.84478751|1938.9163514674|1938.84478751|1938.9163514674
2024-03-11 21:15:00|DCF|1710191700|1939.0998719255|1939.2330243395|1939.0998719255|1939.2330243395
2024-03-11 21:16:00|DCF|1710191760|1939.2394885187|1939.4971228318|1939.2356572198|1939.4971228318
2024-03-11 21:17:00|DCF|1710191820|1939.5196861249|1939.5910606975|1939.5196861249|1939.5910606975
2024-03-11 21:18:00|DCF|1710191880|1939.6315135124|1939.923818055|1939.6315135124|1939.923818055
2024-03-11 21:19:00|DCF|1710191940|1939.9492544327|1940.045246036|1939.9492544327|1940.0162019249
2024-03-11 21:20:00|DCF|1710192000|1940.0161332514|1940.0604543586|1940.0146912083|1940.0604543586
2024-03-11 21:21:00|DCF|1710192060|1940.0427200377|1940.2705980678|1940.0427200377|1940.2705980678
2024-03-11 21:22:00|DCF|1710192120|1940.2810214693|1940.3185750927|1940.2810214693|1940.3127011394
2024-03-11 21:23:00|DCF|1710192180|1940.3114044606|1940.4100152138|1940.3114044606|1940.4100152138
2024-03-11 21:24:00|DCF|1710192240|1940.4117139404|1940.5724522035|1940.4117139404|1940.5724522035
2024-03-11 21:25:00|DCF|1710192300|1940.5703473198|1940.6578959362|1940.5522322219|1940.6578959362
2024-03-11 21:26:00|DCF|1710192360|1940.6743666033|1940.7510328511|1940.6743666033|1940.7510328511
2024-03-11 21:27:00|DCF|1710192420|1940.779023334|1940.9555930581|1940.779023334|1940.9555930581
2024-03-11 21:28:00|DCF|1710192480|1941.0515199974|1941.5087230543|1941.0515199974|1941.5087230543
2024-03-11 21:29:00|DCF|1710192540|1941.518409042|1942.2079001852|1941.518409042|1942.2079001852
2024-03-11 21:30:00|DCF|1710192600|1942.222736084|1942.4378241598|1942.222736084|1942.4378241598
2024-03-11 21:31:00|DCF|1710192660|1942.4432947307|1942.5627799104|1942.4432947307|1942.5627799104
2024-03-11 21:32:00|DCF|1710192720|1942.5863998736|1942.6627802784|1942.5863998736|1942.6615762475
2024-03-11 21:33:00|DCF|1710192780|1942.664410677|1942.8382114286|1942.6616351796|1942.8382114286
2024-03-11 21:34:00|DCF|1710192840|1942.8403836962|1943.045560111|1942.8403836962|1943.0452250624
2024-03-11 21:35:00|DCF|1710192900|1943.0550519037|1943.1365995432|1943.0550519037|1943.1365995432
2024-03-11 21:36:00|DCF|1710192960|1943.1376006566|1943.3971028992|1943.1376006566|1943.3971028992
2024-03-11 21:37:00|DCF|1710193020|1943.4023428315|1943.5591565652|1943.4023428315|1943.5591565652
2024-03-11 21:38:00|DCF|1710193080|1943.567472648|1943.6864165941|1943.5673446627|1943.6864165941
2024-03-11 21:39:00|DCF|1710193140|1943.6899961011|1943.8313722567|1943.6899961011|1943.8313722567
2024-03-11 21:40:00|DCF|1710193200|1943.8374604101|1944.2458874426|1943.8374604101|1944.2458874426
2024-03-11 21:41:00|DCF|1710193260|1944.2698240176|1944.5300536401|1944.2698240176|1944.5300536401
2024-03-11 21:42:00|DCF|1710193320|1944.535084092|1944.6804064999|1944.535084092|1944.6804064999
2024-03-11 21:43:00|DCF|1710193380|1944.7083952697|1944.9726288647|1944.7083952697|1944.9726288647
2024-03-11 21:44:00|DCF|1710193440|1944.980805618|1945.4272273768|1944.980805618|1945.4272273768
2024-03-11 21:45:00|DCF|1710193500|1945.4283224223|1945.961113761|1945.4283224223|1945.961113761
2024-03-11 21:46:00|DCF|1710193560|1945.966502516|1946.1464988805|1945.966502516|1946.1464988805
2024-03-11 21:47:00|DCF|1710193620|1946.1607146874|1946.7572012958|1946.143871556|1946.7474794763
2024-03-11 21:48:00|DCF|1710193680|1946.7756774645|1947.0948227441|1946.7756774645|1947.0948227441
2024-03-11 21:49:00|DCF|1710193740|1947.1205363945|1947.3167682486|1947.1205363945|1947.3127832404
2024-03-11 21:50:00|DCF|1710193800|1947.3079376249|1947.5946745072|1947.3079376249|1947.5946745072
2024-03-11 21:51:00|DCF|1710193860|1947.6216133939|1948.5845720272|1947.6216133939|1948.5843873123
2024-03-11 21:52:00|DCF|1710193920|1948.5938271544|1948.6999301694|1948.5938271544|1948.6999301694
2024-03-11 21:53:00|DCF|1710193980|1948.7049132832|1948.7860792063|1948.7049132832|1948.7860792063
2024-03-11 21:54:00|DCF|1710194040|1948.7923033071|1948.8967210102|1948.7923033071|1948.8967210102
2024-03-11 21:55:00|DCF|1710194100|1948.9026571217|1949.1150987016|1948.9026571217|1949.1123604026
2024-03-11 21:56:00|DCF|1710194160|1949.1286124513|1949.4618014281|1949.1286124513|1949.460415696
2024-03-11 21:57:00|DCF|1710194220|1949.4795850847|1949.8965488983|1949.4765847349|1949.8961225683
2024-03-11 21:58:00|DCF|1710194280|1949.9166346123|1950.155315494|1949.9166346123|1950.155315494
2024-03-11 21:59:00|DCF|1710194340|1950.1672143976|1950.3702160343|1950.1672143976|1950.3702160343
2024-03-11 22:00:00|DCF|1710194400|1950.379570379|1950.5360030695|1950.379570379|1950.5360030695
2024-03-11 22:01:00|DCF|1710194460|1950.5385901809|1950.677494506|1950.5382455137|1950.677494506
2024-03-11 22:02:00|DCF|1710194520|1950.6744530211|1951.0253953756|1950.6744530211|1951.0253953756
2024-03-11 22:03:00|DCF|1710194580|1951.4632665093|1951.7831174724|1951.4632665093|1951.7777382275
2024-03-11 22:04:00|DCF|1710194640|1951.7747360394|1951.9199430981|1951.7747360394|1951.9199430981
2024-03-11 22:05:00|DCF|1710194700|1951.9292956674|1952.2512583623|1951.9292956674|1952.2512583623
2024-03-11 22:06:00|DCF|1710194760|1952.2488774991|1952.9132749691|1952.2488774991|1952.9132749691
2024-03-11 22:07:00|DCF|1710194820|1952.9227005096|1952.9562190256|1952.9227005096|1952.9476340284
2024-03-11 22:08:00|DCF|1710194880|1952.9573349955|1953.1213931316|1952.9573349955|1953.1213931316
2024-03-11 22:09:00|DCF|1710194940|1953.1103847834|1953.3307545042|1953.1057501816|1953.3307545042
2024-03-11 22:10:00|DCF|1710195000|1953.2759064226|1953.3208758273|1953.2634952076|1953.3207215617
2024-03-11 22:11:00|DCF|1710195060|1953.3296123422|1953.4721850465|1953.3296123422|1953.4409469964
2024-03-11 22:12:00|DCF|1710195120|1953.4447126721|1953.5921001533|1953.4447126721|1953.5921001533
2024-03-11 22:13:00|DCF|1710195180|1953.615572255|1953.6913435274|1953.615572255|1953.6913435274
2024-03-11 22:14:00|DCF|1710195240|1953.7012450009|1953.721793507|1953.6368849023|1953.721793507
2024-03-11 22:15:00|DCF|1710195300|1954.0821154364|1954.2883125742|1954.0821154364|1954.2883125742
2024-03-11 22:16:00|DCF|1710195360|1954.2872991565|1954.5227725753|1954.2872991565|1954.5227725753
2024-03-11 22:17:00|DCF|1710195420|1954.5425936615|1954.6527743574|1954.5425936615|1954.649687943
2024-03-11 22:18:00|DCF|1710195480|1954.7491352919|1954.9101883235|1954.7301191842|1954.9101883235
2024-03-11 22:19:00|DCF|1710195540|1954.9170285304|1954.9613463339|1954.8897105053|1954.9613463339
2024-03-11 22:20:00|DCF|1710195600|1954.9528706376|1954.9993579339|1954.9526430796|1954.9987330654
2024-03-11 22:21:00|DCF|1710195660|1954.9993550826|1955.1455118058|1954.9957666472|1955.1455118058
2024-03-11 22:22:00|DCF|1710195720|1955.1431646452|1955.2592045215|1955.1431646452|1955.253291707
2024-03-11 22:23:00|DCF|1710195780|1955.2274246341|1955.3318707397|1955.2274246341|1955.3318707397
2024-03-11 22:24:00|DCF|1710195840|1955.3752053239|1955.5074597993|1955.3752053239|1955.5074597993
2024-03-11 22:25:00|DCF|1710195900|1955.5094048433|1955.5636667563|1955.3142340804|1955.3579314184
2024-03-11 22:26:00|DCF|1710195960|1955.3614357232|1955.4857156451|1955.3614357232|1955.4857156451
2024-03-11 22:27:00|DCF|1710196020|1955.5114966834|1955.7247011098|1955.5111308475|1955.7247011098
2024-03-11 22:28:00|DCF|1710196080|1955.7271845363|1955.8257844611|1955.6638040779|1955.8257844611
2024-03-11 22:29:00|DCF|1710196140|1955.8463959773|1956.1109179059|1955.8430522562|1956.1109179059
2024-03-11 22:30:00|DCF|1710196200|1956.1164248843|1956.2402415422|1956.1026395155|1956.2382462475
2024-03-11 22:31:00|DCF|1710196260|1956.2342602038|1956.3598711749|1956.2342602038|1956.3462811365
2024-03-11 22:32:00|DCF|1710196320|1956.3457471206|1956.353704346|1956.3350052523|1956.3509385012
2024-03-11 22:33:00|DCF|1710196380|1956.3476229049|1956.3874692453|1956.3476229049|1956.3656144943
2024-03-11 22:34:00|DCF|1710196440|1956.3754046985|1956.3996623555|1956.3082816562|1956.3339735749
2024-03-11 22:35:00|DCF|1710196500|1956.3055462337|1956.308019138|1956.2428971844|1956.2832663722
2024-03-11 22:36:00|DCF|1710196560|1956.2844123133|1956.355296526|1956.2844123133|1956.3537406325
2024-03-11 22:37:00|DCF|1710196620|1956.3533682329|1956.5480631839|1956.3533682329|1956.5480631839
2024-03-11 22:38:00|DCF|1710196680|1956.5443347694|1956.5499227902|1956.4444054272|1956.4602307022
2024-03-11 22:39:00|DCF|1710196740|1956.4599636126|1956.5310949434|1956.4572107211|1956.4801045447
2024-03-11 22:40:00|DCF|1710196800|1956.4840730549|1956.5729423267|1956.4840730549|1956.5729423267
2024-03-11 22:41:00|DCF|1710196860|1956.5814290951|1956.6607745899|1956.5814290951|1956.6607745899
2024-03-11 22:42:00|DCF|1710196920|1956.6670741797|1956.7274378345|1956.6670741797|1956.7188889689
2024-03-11 22:43:00|DCF|1710196980|1956.7210209055|1956.7513689855|1956.7210209055|1956.7513689855
2024-03-11 22:44:00|DCF|1710197040|1956.7628805211|1956.8438876909|1956.7611687285|1956.832476532
2024-03-11 22:45:00|DCF|1710197100|1956.8554010886|1956.8821905809|1956.8442956586|1956.8442956586
2024-03-11 22:46:00|DCF|1710197160|1956.8811712778|1957.1542714267|1956.850537348|1957.1542714267
2024-03-11 22:47:00|DCF|1710197220|1957.168632693|1957.3526224871|1957.168632693|1957.3253788257
2024-03-11 22:48:00|DCF|1710197280|1957.3048489591|1957.3469406682|1957.278921153|1957.3469406682
2024-03-11 22:49:00|DCF|1710197340|1957.3496809485|1957.404289961|1957.3496809485|1957.4009434824
2024-03-11 22:50:00|DCF|1710197400|1957.4057388213|1957.4113609537|1957.3067875271|1957.3077000953
2024-03-11 22:51:00|DCF|1710197460|1957.2916212955|1957.4954600596|1957.2859691666|1957.4908387012
2024-03-11 22:52:00|DCF|1710197520|1957.5011552496|1957.9270851722|1957.5011552496|1957.9270851722
2024-03-11 22:53:00|DCF|1710197580|1957.9203104795|1958.0699273609|1957.9203104795|1958.0699273609
2024-03-11 22:54:00|DCF|1710197640|1958.0726108652|1958.1351071454|1958.0726108652|1958.124608935
2024-03-11 22:55:00|DCF|1710197700|1958.1306667119|1958.1991864537|1958.1306667119|1958.1851699424
2024-03-11 22:56:00|DCF|1710197760|1958.2682767693|1958.3046177584|1958.2626896248|1958.3046177584
2024-03-11 22:57:00|DCF|1710197820|1958.3065597357|1958.3338811552|1958.2567871301|1958.2915510477
2024-03-11 22:58:00|DCF|1710197880|1958.2891499367|1958.3636486865|1958.2891499367|1958.3486590346
2024-03-11 22:59:00|DCF|1710197940|1958.3596855892|1958.4704509463|1958.3596855892|1958.4704509463
2024-03-11 23:00:00|DCF|1710198000|1958.4730374611|1958.5562107204|1958.4728428643|1958.5526760613
2024-03-11 23:01:00|DCF|1710198060|1958.6093943903|1958.665572459|1958.6001108442|1958.665572459
2024-03-11 23:02:00|DCF|1710198120|1958.6799360383|1958.7900046128|1958.6799360383|1958.7900046128
2024-03-11 23:03:00|DCF|1710198180|1958.8247529097|1958.8247529097|1958.7656711146|1958.7890079437
2024-03-11 23:04:00|DCF|1710198240|1958.8030902479|1958.9172541658|1958.8030902479|1958.9172541658
2024-03-11 23:05:00|DCF|1710198300|1958.9388587897|1959.2465413344|1958.9388587897|1959.2465413344
2024-03-11 23:06:00|DCF|1710198360|1959.2466117258|1959.2656600712|1959.2200251445|1959.2454243224
2024-03-11 23:07:00|DCF|1710198420|1959.2527231932|1959.7074423776|1959.2527231932|1959.7043089545
2024-03-11 23:08:00|DCF|1710198480|1959.7009532877|1959.9733641384|1959.7009532877|1959.9733641384
2024-03-11 23:09:00|DCF|1710198540|1960.0046145803|1960.4579931499|1960.0046145803|1960.4579931499
2024-03-11 23:10:00|DCF|1710198600|1960.4662554791|1960.6708839574|1960.4662554791|1960.6708839574
2024-03-11 23:11:00|DCF|1710198660|1960.6878160192|1961.1778959882|1960.6878160192|1961.1778959882
2024-03-11 23:12:00|DCF|1710198720|1961.2039627482|1961.4345643957|1961.2039627482|1961.4345643957
2024-03-11 23:13:00|DCF|1710198780|1961.441831403|1961.61352289|1961.441831403|1961.61352289
2024-03-11 23:14:00|DCF|1710198840|1961.6270541384|1962.0002891282|1961.6270541384|1962.0002891282
2024-03-11 23:15:00|DCF|1710198900|1962.0177035939|1962.5046773893|1962.0177035939|1962.5046773893
2024-03-11 23:16:00|DCF|1710198960|1962.5284519549|1962.6767772385|1962.5284519549|1962.6767772385
2024-03-11 23:17:00|DCF|1710199020|1962.6939827743|1962.9930384876|1962.6939827743|1962.9930384876
2024-03-11 23:18:00|DCF|1710199080|1963.0091669959|1964.1355601326|1963.0091669959|1964.1355601326
2024-03-11 23:19:00|DCF|1710199140|1964.2817893479|1964.6144889735|1964.2817893479|1964.6144889735
2024-03-11 23:20:00|DCF|1710199200|1964.6649451392|1964.8313603686|1964.6649451392|1964.8313603686
2024-03-11 23:21:00|DCF|1710199260|1964.8474483742|1965.0304257991|1964.8474483742|1965.0304257991
2024-03-11 23:22:00|DCF|1710199320|1965.0416948957|1965.3828557082|1965.0416948957|1965.3828557082
2024-03-11 23:23:00|DCF|1710199380|1965.3903847011|1965.7074995646|1965.3903847011|1965.7074995646
2024-03-11 23:24:00|DCF|1710199440|1965.8473348466|1965.9544843594|1965.8473348466|1965.9544843594
2024-03-11 23:25:00|DCF|1710199500|1965.9735149708|1966.0676310717|1965.9735149708|1966.0676310717
2024-03-11 23:26:00|DCF|1710199560|1966.0698168227|1966.4931269079|1966.0698168227|1966.4931269079
2024-03-11 23:27:00|DCF|1710199620|1966.521658999|1966.9629096786|1966.521658999|1966.9629096786
2024-03-11 23:28:00|DCF|1710199680|1966.9700026319|1967.3111010604|1966.9700026319|1967.3111010604
2024-03-11 23:29:00|DCF|1710199740|1967.3132552945|1967.5143398933|1967.3132552945|1967.5143398933
2024-03-11 23:30:00|DCF|1710199800|1967.5334157562|1967.7286310829|1967.5334157562|1967.7286310829
2024-03-11 23:31:00|DCF|1710199860|1967.8637529361|1968.22257897|1967.8637529361|1968.22257897
2024-03-11 23:32:00|DCF|1710199920|1968.2352530675|1968.3166773539|1968.2351931278|1968.3166773539
2024-03-11 23:33:00|DCF|1710199980|1968.3220221565|1968.6063965133|1968.3220221565|1968.6063965133
2024-03-11 23:34:00|DCF|1710200040|1968.6367404484|1968.8159729996|1968.6367404484|1968.8159729996
2024-03-11 23:35:00|DCF|1710200100|1968.8602015327|1969.040152409|1968.8602015327|1969.0328782882
2024-03-11 23:36:00|DCF|1710200160|1969.0555925483|1969.2483170181|1969.0555925483|1969.2483170181
2024-03-11 23:37:00|DCF|1710200220|1969.2620067359|1969.5222776627|1969.2620067359|1969.5222776627
2024-03-11 23:38:00|DCF|1710200280|1969.5274566258|1969.6317185108|1969.5274566258|1969.6317185108
2024-03-11 23:39:00|DCF|1710200340|1969.6631445601|1969.8702431693|1969.3788390621|1969.3939980017
2024-03-11 23:40:00|DCF|1710200400|1969.4170823006|1969.4830013574|1969.4170823006|1969.4581592015
2024-03-11 23:41:00|DCF|1710200460|1969.4701824056|1969.7423561806|1969.4701824056|1969.7423561806
2024-03-11 23:42:00|DCF|1710200520|1969.7445471201|1970.2069353362|1969.7431074067|1970.2069353362
2024-03-11 23:43:00|DCF|1710200580|1970.2298324496|1970.7156016943|1970.2298324496|1970.7156016943
2024-03-11 23:44:00|DCF|1710200640|1970.7512212572|1970.8932670739|1970.7512212572|1970.8932670739
2024-03-11 23:45:00|DCF|1710200700|1970.8940919572|1971.1326359709|1970.8940919572|1971.1326359709
2024-03-11 23:46:00|DCF|1710200760|1971.150317323|1971.3931509394|1971.150317323|1971.3931509394
2024-03-11 23:47:00|DCF|1710200820|1971.4308080706|1971.5123903892|1971.4308080706|1971.5078117836
2024-03-11 23:48:00|DCF|1710200880|1971.511931063|1971.5991381096|1971.508994935|1971.5991381096
2024-03-11 23:49:00|DCF|1710200940|1971.6261256666|1972.0192003012|1971.6261256666|1972.0192003012
2024-03-11 23:50:00|DCF|1710201000|1972.0221594278|1972.0443049846|1972.0221594278|1972.0443049846
2024-03-11 23:51:00|DCF|1710201060|1972.0486747891|1972.0511392335|1971.9971268619|1972.0488359963
2024-03-11 23:52:00|DCF|1710201120|1972.0428008044|1972.090506098|1971.8928044951|1971.8928044951
2024-03-11 23:53:00|DCF|1710201180|1971.8922300103|1971.9783004762|1971.8862345583|1971.9783004762
2024-03-11 23:54:00|DCF|1710201240|1971.9893316286|1972.0955220088|1971.9893316286|1972.0676911843
2024-03-11 23:55:00|DCF|1710201300|1972.0646073991|1972.2547514948|1972.0646073991|1972.1884883881
2024-03-11 23:56:00|DCF|1710201360|1972.2255737526|1972.3431873984|1972.2179324338|1972.3220966485
2024-03-11 23:57:00|DCF|1710201420|1972.327014506|1972.4348504466|1972.3163653342|1972.4348504466
2024-03-11 23:58:00|DCF|1710201480|1972.4391770258|1972.5467313568|1972.4391770258|1972.5448909357
2024-03-11 23:59:00|DCF|1710201540|1972.553077602|1972.5650809084|1972.5498321023|1972.5650809084
2024-03-12 00:00:00|DCF|1710201600|1972.5645616217|1972.5649913095|1972.5525945952|1972.5618429984
2024-03-12 00:01:00|DCF|1710201660|1972.4287881308|1972.4951712644|1972.4278963192|1972.4951712644
2024-03-12 00:02:00|DCF|1710201720|1972.4999572001|1972.4999943384|1972.4681331412|1972.4801994606
2024-03-12 00:03:00|DCF|1710201780|1972.4753644701|1972.5483115632|1972.4753644701|1972.5455420563
2024-03-12 00:04:00|DCF|1710201840|1972.5574782102|1972.5685812631|1972.4944198771|1972.4944198771
2024-03-12 00:05:00|DCF|1710201900|1972.4941862482|1973.3499616828|1972.4941862482|1973.2121972205
2024-03-12 00:06:00|DCF|1710201960|1973.2170561302|1973.2433645612|1973.2006086672|1973.2387150677
2024-03-12 00:07:00|DCF|1710202020|1973.2371966383|1973.2441153745|1973.1212484411|1973.1676067242
2024-03-12 00:08:00|DCF|1710202080|1973.1726439724|1973.2692333806|1973.1716741463|1973.2692333806
2024-03-12 00:09:00|DCF|1710202140|1973.2683447463|1973.2870854291|1973.2367713051|1973.2870854291
2024-03-12 00:10:00|DCF|1710202200|1973.2885647165|1973.2885647165|1973.2346754153|1973.2346754153
2024-03-12 00:11:00|DCF|1710202260|1973.2513884688|1973.3613034729|1973.2513884688|1973.3308399592
2024-03-12 00:12:00|DCF|1710202320|1973.3287022437|1973.3402530304|1973.3041160397|1973.3347959305
2024-03-12 00:13:00|DCF|1710202380|1973.3290689412|1973.3415811657|1973.2867987786|1973.3214497163
2024-03-12 00:14:00|DCF|1710202440|1973.2635982435|1973.2684269554|1973.2270275954|1973.2279740073
2024-03-12 00:15:00|DCF|1710202500|1973.2190573765|1973.2235142048|1973.1687555952|1973.1687555952
2024-03-12 00:16:00|DCF|1710202560|1973.1849263974|1973.1946493072|1972.9922245429|1973.0502510523
2024-03-12 00:17:00|DCF|1710202620|1973.060927481|1973.1672172782|1973.0497147416|1973.1393991959
2024-03-12 00:18:00|DCF|1710202680|1973.1348587729|1973.1348587729|1972.6337989859|1972.6337989859
2024-03-12 00:19:00|DCF|1710202740|1972.6289742932|1972.6360693103|1972.5949454257|1972.6161496172
2024-03-12 00:20:00|DCF|1710202800|1972.5908537357|1972.6240189155|1972.5685583767|1972.5761201459
2024-03-12 00:21:00|DCF|1710202860|1972.5679236044|1972.6172333155|1972.5580720021|1972.5802583788
2024-03-12 00:22:00|DCF|1710202920|1972.5558344542|1972.5558344542|1972.4849377787|1972.4849377787
2024-03-12 00:23:00|DCF|1710202980|1972.4773423543|1972.5826175127|1972.4608778785|1972.5826175127
2024-03-12 00:24:00|DCF|1710203040|1972.6312154535|1972.6624979253|1972.6202697185|1972.6410870172
2024-03-12 00:25:00|DCF|1710203100|1972.6533992237|1972.6692019609|1972.6423088319|1972.6692019609
2024-03-12 00:26:00|DCF|1710203160|1972.6668186983|1972.7336118103|1972.6423397931|1972.7336118103
2024-03-12 00:27:00|DCF|1710203220|1972.752392862|1972.7861746202|1972.7511530353|1972.7861746202
2024-03-12 00:28:00|DCF|1710203280|1972.7868093021|1972.8584907813|1972.7658551066|1972.7976851956
2024-03-12 00:29:00|DCF|1710203340|1972.7994373639|1972.813834819|1972.7983300933|1972.813834819
2024-03-12 00:30:00|DCF|1710203400|1972.8027351561|1972.9460571005|1972.800937099|1972.9460571005
2024-03-12 00:31:00|DCF|1710203460|1972.9560666268|1973.0708838971|1972.9422380215|1973.0708838971
2024-03-12 00:32:00|DCF|1710203520|1973.0744820446|1973.1002658541|1973.0744820446|1973.0899439709
2024-03-12 00:33:00|DCF|1710203580|1973.099726908|1973.2367125935|1973.099726908|1973.2367125935
2024-03-12 00:34:00|DCF|1710203640|1973.2415115616|1973.3229658941|1973.2376631256|1973.2589554577
2024-03-12 00:35:00|DCF|1710203700|1973.2898978511|1973.3070691197|1973.2718049358|1973.3070691197
2024-03-12 00:36:00|DCF|1710203760|1973.3217146424|1973.3821686864|1973.3192950857|1973.3794203055
2024-03-12 00:37:00|DCF|1710203820|1973.3863991669|1973.4479559464|1973.3863991669|1973.4479559464
2024-03-12 00:38:00|DCF|1710203880|1973.450371576|1973.5040801577|1973.353803027|1973.368723876
2024-03-12 00:39:00|DCF|1710203940|1973.3645290355|1973.3814723243|1972.2040381361|1972.2040381361
2024-03-12 00:40:00|DCF|1710204000|1972.2031856071|1972.2184058296|1971.7701466765|1971.7701466765
2024-03-12 00:41:00|DCF|1710204060|1971.7670301463|1971.7953553914|1971.7108009811|1971.7509890085
2024-03-12 00:42:00|DCF|1710204120|1971.7500484127|1971.7682659392|1971.7456891157|1971.7528608926
2024-03-12 00:43:00|DCF|1710204180|1971.7453948859|1971.7684618309|1971.6012041933|1971.6461181627
2024-03-12 00:44:00|DCF|1710204240|1971.6428163631|1971.6728583704|1971.4992330593|1971.6398940685
2024-03-12 00:45:00|DCF|1710204300|1971.622827711|1971.622827711|1971.2763173123|1971.2763173123
2024-03-12 00:46:00|DCF|1710204360|1971.2699685793|1971.3962993823|1971.2699685793|1971.297724766
2024-03-12 00:47:00|DCF|1710204420|1971.2051915092|1971.2139371767|1971.1994459564|1971.2139371767
2024-03-12 00:48:00|DCF|1710204480|1971.2125036597|1971.2297801757|1971.1927832987|1971.2072839193
2024-03-12 00:49:00|DCF|1710204540|1971.207188858|1971.2489838755|1971.1000139317|1971.1000139317
2024-03-12 00:50:00|DCF|1710204600|1971.1176296776|1971.1244382461|1971.0460374805|1971.0460374805
2024-03-12 00:51:00|DCF|1710204660|1971.0488002519|1971.0494432235|1970.902471787|1970.902471787
2024-03-12 00:52:00|DCF|1710204720|1970.8662625433|1970.8835213634|1970.8394378801|1970.8656435033
2024-03-12 00:53:00|DCF|1710204780|1970.8697275742|1970.8731781605|1970.380572348|1970.4110653063
2024-03-12 00:54:00|DCF|1710204840|1970.403815431|1970.403815431|1970.2553924809|1970.25794445
2024-03-12 00:55:00|DCF|1710204900|1970.279572142|1970.3562545726|1970.2788627881|1970.2788627881
2024-03-12 00:56:00|DCF|1710204960|1970.278348698|1970.347346768|1970.2771540578|1970.3158232743
2024-03-12 00:57:00|DCF|1710205020|1970.2877767966|1970.3141780224|1970.2618392393|1970.309061135
2024-03-12 00:58:00|DCF|1710205080|1970.3042986964|1970.3042986964|1970.2101369325|1970.2101369325
2024-03-12 00:59:00|DCF|1710205140|1970.2021661392|1970.2389649101|1970.1546540489|1970.2018341931
2024-03-12 01:00:00|DCF|1710205200|1970.2053767259|1970.2715111979|1970.1903470033|1970.1917791598
2024-03-12 01:01:00|DCF|1710205260|1969.8738995161|1969.9015225045|1969.7326119263|1969.7602498832
2024-03-12 01:02:00|DCF|1710205320|1969.7452634737|1969.7950914719|1969.6799658496|1969.6799658496
2024-03-12 01:03:00|DCF|1710205380|1969.6751953886|1969.6751953886|1969.5768979416|1969.6005219097
2024-03-12 01:04:00|DCF|1710205440|1969.6025505574|1969.6707470449|1969.6025505574|1969.6707470449
2024-03-12 01:05:00|DCF|1710205500|1969.6837363003|1969.6837363003|1969.5473708613|1969.5660942584
2024-03-12 01:06:00|DCF|1710205560|1969.5958135272|1969.5958135272|1969.5726102843|1969.5922970275
2024-03-12 01:07:00|DCF|1710205620|1969.5987458958|1969.5987458958|1969.2467464598|1969.2467464598
2024-03-12 01:08:00|DCF|1710205680|1969.2661997425|1969.3129295532|1969.1721567434|1969.2101286407
2024-03-12 01:09:00|DCF|1710205740|1969.2309330805|1969.2754990136|1969.2174705399|1969.2174705399
2024-03-12 01:10:00|DCF|1710205800|1969.2227929223|1969.2257553343|1969.1432947785|1969.1439146742
2024-03-12 01:11:00|DCF|1710205860|1969.1571998712|1969.2697177129|1969.1571998712|1969.2697177129
2024-03-12 01:12:00|DCF|1710205920|1969.2700531929|1969.3256559797|1969.2700531929|1969.3256559797
2024-03-12 01:13:00|DCF|1710205980|1969.3190441343|1969.4142488851|1969.3190441343|1969.4142488851
2024-03-12 01:14:00|DCF|1710206040|1968.7544097893|1968.7825623273|1968.4653328547|1968.4768726969
2024-03-12 01:15:00|DCF|1710206100|1968.4818276322|1968.5783636933|1968.4815363068|1968.5767773472
2024-03-12 01:16:00|DCF|1710206160|1968.5867106327|1968.807926397|1968.1368939538|1968.1368939538
2024-03-12 01:17:00|DCF|1710206220|1968.150513956|1968.2353085426|1968.0279227855|1968.0337010621
2024-03-12 01:18:00|DCF|1710206280|1968.0296277198|1968.0370627039|1967.9581233921|1968.0172374291
2024-03-12 01:19:00|DCF|1710206340|1968.0158624317|1968.0158624317|1967.8733360195|1967.9469339171
2024-03-12 01:20:00|DCF|1710206400|1967.9545048724|1967.9545048724|1967.8651928201|1967.8651928201
2024-03-12 01:21:00|DCF|1710206460|1967.7018330974|1967.7018330974|1966.9765879205|1966.9765879205
2024-03-12 01:22:00|DCF|1710206520|1966.9802640842|1966.9836416371|1966.8178958706|1966.818072138
2024-03-12 01:23:00|DCF|1710206580|1966.8276527505|1966.8353731646|1966.7392952067|1966.7392952067
2024-03-12 01:24:00|DCF|1710206640|1966.7686766018|1966.7686766018|1966.695634202|1966.695634202
2024-03-12 01:25:00|DCF|1710206700|1966.6927932236|1966.6927932236|1966.5435722558|1966.5487253938
2024-03-12 01:26:00|DCF|1710206760|1966.4469831886|1966.5175840032|1966.4173407837|1966.4231137318
2024-03-12 01:27:00|DCF|1710206820|1966.4281133431|1966.4329206763|1966.3189478689|1966.324790466
2024-03-12 01:28:00|DCF|1710206880|1966.3337589058|1966.5973049125|1966.2804327272|1966.5737245381
2024-03-12 01:29:00|DCF|1710206940|1966.5760715166|1966.5760715166|1966.4791346877|1966.4791346877
2024-03-12 01:30:00|DCF|1710207000|1966.4788411116|1966.4788411116|1966.4221759793|1966.4402443958
2024-03-12 01:31:00|DCF|1710207060|1966.435789573|1966.4380661014|1966.2735305884|1966.2735305884
2024-03-12 01:32:00|DCF|1710207120|1966.2689732521|1966.4006601269|1966.0898468865|1966.0898468865
2024-03-12 01:33:00|DCF|1710207180|1966.0822340383|1966.0822340383|1965.8933700824|1965.8933700824
2024-03-12 01:34:00|DCF|1710207240|1965.890138242|1965.890138242|1965.6855734558|1965.6879873275
2024-03-12 01:35:00|DCF|1710207300|1965.6741727144|1965.7103052818|1965.6680223501|1965.6680223501
2024-03-12 01:36:00|DCF|1710207360|1965.6772180329|1965.7316137642|1965.6772180329|1965.7093908158
2024-03-12 01:37:00|DCF|1710207420|1965.6977717131|1965.7272202682|1965.6818475851|1965.6818475851
2024-03-12 01:38:00|DCF|1710207480|1965.6822145521|1965.6866046307|1965.5871537918|1965.5871537918
2024-03-12 01:39:00|DCF|1710207540|1965.5859074797|1965.5859074797|1965.5021217354|1965.5021217354
2024-03-12 01:40:00|DCF|1710207600|1965.5013437943|1965.5084298072|1965.3719364336|1965.3719364336
2024-03-12 01:41:00|DCF|1710207660|1965.3688495277|1965.3688495277|1965.2404697173|1965.246387291
2024-03-12 01:42:00|DCF|1710207720|1965.1916139444|1965.1916139444|1965.1081563427|1965.1081563427
2024-03-12 01:43:00|DCF|1710207780|1965.1047785645|1965.1047785645|1964.8926538648|1964.9139534301
2024-03-12 01:44:00|DCF|1710207840|1964.9025332621|1964.9546384781|1964.6929334355|1964.6956957786
2024-03-12 01:45:00|DCF|1710207900|1964.6839144428|1964.7453238293|1964.5085962091|1964.5085962091
2024-03-12 01:46:00|DCF|1710207960|1964.5050167791|1964.5050167791|1964.4047340933|1964.4047340933
2024-03-12 01:47:00|DCF|1710208020|1964.4054782182|1964.4054782182|1964.2794362168|1964.2889865765
2024-03-12 01:48:00|DCF|1710208080|1964.279033009|1964.279033009|1964.2045541941|1964.205043268
2024-03-12 01:49:00|DCF|1710208140|1964.2051274679|1964.2121299156|1964.181417619|1964.1972136666
2024-03-12 01:50:00|DCF|1710208200|1964.232514631|1964.2339782002|1964.1839261132|1964.1886259234
2024-03-12 01:51:00|DCF|1710208260|1964.1879539785|1964.1893420308|1964.1221299361|1964.1221299361
2024-03-12 01:52:00|DCF|1710208320|1964.1213918725|1964.1219221406|1964.0829136001|1964.0829136001
2024-03-12 01:53:00|DCF|1710208380|1964.0794234007|1964.1103218479|1964.0696164045|1964.0799031108
2024-03-12 01:54:00|DCF|1710208440|1964.0784924328|1964.0801609024|1964.0252868926|1964.0772515857
2024-03-12 01:55:00|DCF|1710208500|1964.0797304412|1964.0907315655|1964.0519251014|1964.0530799281
2024-03-12 01:56:00|DCF|1710208560|1964.0570549031|1964.0796674124|1964.0403434977|1964.0796674124
2024-03-12 01:57:00|DCF|1710208620|1964.1075927425|1964.3312973851|1964.1049245895|1964.3055737839
2024-03-12 01:58:00|DCF|1710208680|1964.3079877073|1964.3561366638|1964.3079877073|1964.3242746193
2024-03-12 01:59:00|DCF|1710208740|1964.3620594704|1964.3620594704|1964.2887208919|1964.3078790343
2024-03-12 02:00:00|DCF|1710208800|1964.302702314|1964.302702314|1964.1901186666|1964.2159249722
2024-03-12 02:01:00|DCF|1710208860|1964.2179118893|1964.3550950653|1964.2113574388|1964.3307423346
2024-03-12 02:02:00|DCF|1710208920|1964.3336817197|1964.5904603965|1964.3336817197|1964.5904603965
2024-03-12 02:03:00|DCF|1710208980|1964.5891357221|1964.6557767|1964.5891357221|1964.6224303106
2024-03-12 02:04:00|DCF|1710209040|1964.6256246272|1964.8004463388|1964.6256246272|1964.8004463388
2024-03-12 02:05:00|DCF|1710209100|1964.8007331641|1964.9024229639|1964.7252065075|1964.7252065075
2024-03-12 02:06:00|DCF|1710209160|1964.7252330414|1964.7777482043|1964.6910801416|1964.7615052615
2024-03-12 02:07:00|DCF|1710209220|1964.7644067805|1964.7839513968|1964.7555736928|1964.7827579397
2024-03-12 02:08:00|DCF|1710209280|1964.786980401|1965.1067777751|1964.786980401|1965.0986362343
2024-03-12 02:09:00|DCF|1710209340|1965.1025264241|1965.1386251841|1965.0687536639|1965.1386251841
2024-03-12 02:10:00|DCF|1710209400|1965.1447988225|1965.241292032|1965.1447988225|1965.241292032
2024-03-12 02:11:00|DCF|1710209460|1965.2438967247|1965.265174368|1965.2412754785|1965.2639745383
2024-03-12 02:12:00|DCF|1710209520|1965.2649453412|1965.2706335612|1965.2511318803|1965.2633277514
2024-03-12 02:13:00|DCF|1710209580|1965.2706293849|1965.3548031256|1965.2706293849|1965.3526610872
2024-03-12 02:14:00|DCF|1710209640|1965.3491218875|1965.4597584504|1965.3149688003|1965.4597584504
2024-03-12 02:15:00|DCF|1710209700|1965.4598467407|1965.4661544909|1965.4394362925|1965.4403054736
2024-03-12 02:16:00|DCF|1710209760|1965.4393268246|1965.5985815174|1965.3999364043|1965.3999364043
2024-03-12 02:17:00|DCF|1710209820|1965.3971308537|1965.3971308537|1965.2223847466|1965.2248171206
2024-03-12 02:18:00|DCF|1710209880|1965.2353164129|1965.2363312759|1965.0781595644|1965.1456717445
2024-03-12 02:19:00|DCF|1710209940|1965.1425662466|1965.3437613977|1965.139934491|1965.3307313789
2024-03-12 02:20:00|DCF|1710210000|1965.3329930086|1965.3329930086|1965.2874753092|1965.2874753092
2024-03-12 02:21:00|DCF|1710210060|1965.2854285394|1965.3127032849|1965.2854285394|1965.3024445141
2024-03-12 02:22:00|DCF|1710210120|1965.2995425121|1965.3442375158|1965.2995425121|1965.3442375158
2024-03-12 02:23:00|DCF|1710210180|1965.3424467151|1965.4003342495|1965.3116373472|1965.3939629611
2024-03-12 02:24:00|DCF|1710210240|1965.3985644768|1965.4134954825|1965.3656209853|1965.3656209853
2024-03-12 02:25:00|DCF|1710210300|1965.3605863362|1965.3605863362|1965.2964227493|1965.2964227493
2024-03-12 02:26:00|DCF|1710210360|1965.2681711836|1965.2681711836|1965.1575115688|1965.1575115688
2024-03-12 02:27:00|DCF|1710210420|1965.1553510054|1965.1594562459|1965.1412563231|1965.1524092985
2024-03-12 02:28:00|DCF|1710210480|1965.1508952439|1965.1682588183|1965.1394656749|1965.1398456577
2024-03-12 02:29:00|DCF|1710210540|1965.1403458871|1965.1403458871|1965.0157844777|1965.0211153035
2024-03-12 02:30:00|DCF|1710210600|1964.9922875276|1964.9922875276|1964.1285467211|1964.1966617545
2024-03-12 02:31:00|DCF|1710210660|1964.2068902025|1964.3200080255|1964.2068902025|1964.3200080255
2024-03-12 02:32:00|DCF|1710210720|1964.3292738351|1964.5093659547|1964.3292738351|1964.4868880716
2024-03-12 02:33:00|DCF|1710210780|1964.502851645|1964.6632975456|1964.502851645|1964.6383297807
2024-03-12 02:34:00|DCF|1710210840|1964.6513258859|1964.6636799463|1964.5854491137|1964.6055723726
2024-03-12 02:35:00|DCF|1710210900|1964.6830756366|1964.8184838821|1964.6830756366|1964.8184838821
2024-03-12 02:36:00|DCF|1710210960|1964.8381132086|1964.9190159763|1964.8381132086|1964.9190159763
2024-03-12 02:37:00|DCF|1710211020|1964.9214615933|1965.1511003183|1964.9195229463|1965.1500991453
2024-03-12 02:38:00|DCF|1710211080|1965.1647606594|1965.308972065|1965.1647606594|1965.2891776405
2024-03-12 02:39:00|DCF|1710211140|1965.2894098861|1965.4503350989|1965.2894098861|1965.4503350989
2024-03-12 02:40:00|DCF|1710211200|1965.4746914536|1965.481958679|1965.457537675|1965.4786682309
2024-03-12 02:41:00|DCF|1710211260|1965.4367132637|1965.4689420704|1965.4179860376|1965.4416575612
2024-03-12 02:42:00|DCF|1710211320|1965.6357423678|1966.6158228002|1965.6357423678|1966.6132077372
2024-03-12 02:43:00|DCF|1710211380|1966.6212917234|1966.6584923105|1966.6166692488|1966.6564599021
2024-03-12 02:44:00|DCF|1710211440|1966.6542453362|1966.6542453362|1966.6056297878|1966.6232711821
2024-03-12 02:45:00|DCF|1710211500|1966.6263447463|1966.7100492583|1966.6263447463|1966.6989157172
2024-03-12 02:46:00|DCF|1710211560|1966.7084593203|1966.8075719941|1966.6674744803|1966.7807551757
2024-03-12 02:47:00|DCF|1710211620|1966.7897962557|1966.8364075056|1966.7373130363|1966.8260238296
2024-03-12 02:48:00|DCF|1710211680|1966.8272201499|1966.856222788|1966.8018659635|1966.856222788
2024-03-12 02:49:00|DCF|1710211740|1966.8735243659|1966.9659159589|1966.8735243659|1966.9659159589
2024-03-12 02:50:00|DCF|1710211800|1966.9848743801|1967.0502788071|1966.9848743801|1967.0498147742
2024-03-12 02:51:00|DCF|1710211860|1967.0570989749|1967.1111975564|1967.0570989749|1967.1109229743
2024-03-12 02:52:00|DCF|1710211920|1967.1593656585|1967.44881274|1967.1593656585|1967.44881274
2024-03-12 02:53:00|DCF|1710211980|1967.4556975524|1967.7195884617|1967.4556975524|1967.7195884617
2024-03-12 02:54:00|DCF|1710212040|1967.7865419221|1967.8588450293|1967.7865419221|1967.8408974875
2024-03-12 02:55:00|DCF|1710212100|1967.8559905292|1967.9062668604|1967.8559905292|1967.9062668604
2024-03-12 02:56:00|DCF|1710212160|1967.9020521136|1967.9921959897|1967.9020521136|1967.9614103158
2024-03-12 02:57:00|DCF|1710212220|1967.9693092166|1968.1956725883|1967.9693092166|1968.1956725883
2024-03-12 02:58:00|DCF|1710212280|1968.2606291277|1968.3919449574|1968.2606291277|1968.3919449574
2024-03-12 02:59:00|DCF|1710212340|1968.4066256309|1968.5620386474|1968.4066256309|1968.5620386474
2024-03-12 03:00:00|DCF|1710212400|1968.5815184102|1968.9131161691|1968.5815184102|1968.9131161691
2024-03-12 03:01:00|DCF|1710212460|1968.9333426532|1969.3571854837|1968.9333426532|1969.3571854837
2024-03-12 03:02:00|DCF|1710212520|1969.3630403889|1969.7090702177|1969.3630403889|1969.7090702177
2024-03-12 03:03:00|DCF|1710212580|1969.7207068796|1969.9387716846|1969.7207068796|1969.9387716846
2024-03-12 03:04:00|DCF|1710212640|1969.9464382723|1970.200494341|1969.9464382723|1970.200494341
2024-03-12 03:05:00|DCF|1710212700|1970.201132796|1970.664618137|1970.201132796|1970.664618137
2024-03-12 03:06:00|DCF|1710212760|1970.6656889292|1970.8654654788|1970.6656889292|1970.8654654788
2024-03-12 03:07:00|DCF|1710212820|1970.8799971101|1971.190888415|1970.8799971101|1971.190888415
2024-03-12 03:08:00|DCF|1710212880|1971.193701621|1971.5247524113|1971.193701621|1971.5247524113
2024-03-12 03:09:00|DCF|1710212940|1971.5263972102|1972.4272271593|1971.5263972102|1972.4272271593
2024-03-12 03:10:00|DCF|1710213000|1972.5057664156|1972.6000197455|1972.5057664156|1972.6000197455
2024-03-12 03:11:00|DCF|1710213060|1972.6130011727|1972.688019303|1972.6130011727|1972.688019303
2024-03-12 03:12:00|DCF|1710213120|1972.6874168835|1972.8083425651|1972.6874168835|1972.7914615848
2024-03-12 03:13:00|DCF|1710213180|1972.7955228189|1972.8245438452|1972.7955228189|1972.8235119508
2024-03-12 03:14:00|DCF|1710213240|1972.8237620375|1972.9686437908|1972.8237620375|1972.9549149909
2024-03-12 03:15:00|DCF|1710213300|1972.9935462106|1973.0525087043|1972.9935462106|1972.9938862112
2024-03-12 03:16:00|DCF|1710213360|1973.1403218961|1973.6289116981|1973.1403218961|1973.6241847003
2024-03-12 03:17:00|DCF|1710213420|1973.6532813694|1973.9094636689|1973.6532813694|1973.8265475812
2024-03-12 03:18:00|DCF|1710213480|1973.8307301564|1974.1775899|1973.8307301564|1974.1775899
2024-03-12 03:19:00|DCF|1710213540|1974.2015233321|1974.2325165519|1974.1723714293|1974.2325165519
2024-03-12 03:20:00|DCF|1710213600|1974.2324834018|1974.2490081985|1974.2178534941|1974.2382061741
2024-03-12 03:21:00|DCF|1710213660|1974.2329662913|1974.5928390803|1974.2308252123|1974.5928390803
2024-03-12 03:22:00|DCF|1710213720|1974.6024823241|1974.6058654055|1974.4233391281|1974.4233391281
2024-03-12 03:23:00|DCF|1710213780|1974.4127594431|1974.4127594431|1973.8333592623|1973.8333592623
2024-03-12 03:24:00|DCF|1710213840|1973.7545266727|1973.7545266727|1973.1823922924|1973.2034262369
2024-03-12 03:25:00|DCF|1710213900|1973.1921850821|1973.1921850821|1972.5628586953|1972.5628586953
2024-03-12 03:26:00|DCF|1710213960|1972.5645159514|1972.5800137581|1972.4020214241|1972.4020214241
2024-03-12 03:27:00|DCF|1710214020|1972.39005755|1972.39005755|1972.0291598833|1972.0291598833
2024-03-12 03:28:00|DCF|1710214080|1972.0156882431|1972.0156882431|1971.8228428785|1971.8442553683
2024-03-12 03:29:00|DCF|1710214140|1971.8454772585|1971.9477634741|1971.8454772585|1971.9477634741
2024-03-12 03:30:00|DCF|1710214200|1971.9497796761|1971.9497796761|1971.8298205898|1971.8298205898
2024-03-12 03:31:00|DCF|1710214260|1971.8232057927|1971.848285009|1971.8037140897|1971.812595908
2024-03-12 03:32:00|DCF|1710214320|1971.8146331887|1971.8146331887|1971.7871281343|1971.7904762362
2024-03-12 03:33:00|DCF|1710214380|1971.7540847755|1971.7566249547|1971.5205413087|1971.5205413087
2024-03-12 03:34:00|DCF|1710214440|1971.5251000822|1971.5251000822|1971.488794651|1971.5039885488
2024-03-12 03:35:00|DCF|1710214500|1971.4923182708|1971.5271541118|1971.4859173767|1971.5211979776
2024-03-12 03:36:00|DCF|1710214560|1971.5235135655|1971.5352417376|1971.4877881204|1971.5270405873
2024-03-12 03:37:00|DCF|1710214620|1971.5310030693|1971.5910986544|1971.5271373898|1971.5713239927
2024-03-12 03:38:00|DCF|1710214680|1971.5777066883|1971.6600010745|1971.5743036972|1971.6600010745
2024-03-12 03:39:00|DCF|1710214740|1971.6621294832|1971.7848989508|1971.6621294832|1971.7529005651
2024-03-12 03:40:00|DCF|1710214800|1971.7514947604|1971.829297376|1971.7399923666|1971.8261546382
2024-03-12 03:41:00|DCF|1710214860|1971.845015157|1972.0066919859|1971.845015157|1972.0066919859
2024-03-12 03:42:00|DCF|1710214920|1972.0190170776|1972.1971320642|1971.4465401726|1971.4811017325
2024-03-12 03:43:00|DCF|1710214980|1971.5084696634|1971.555898734|1971.5028955261|1971.5548477391
2024-03-12 03:44:00|DCF|1710215040|1971.5605817699|1971.6943745858|1971.5605817699|1971.6943745858
2024-03-12 03:45:00|DCF|1710215100|1971.7407967818|1971.9728989119|1971.7407967818|1971.9550547667
2024-03-12 03:46:00|DCF|1710215160|1971.9822599611|1972.1278040779|1971.9590003239|1972.1278040779
2024-03-12 03:47:00|DCF|1710215220|1972.1280969031|1972.3156771264|1972.1280969031|1972.3156771264
2024-03-12 03:48:00|DCF|1710215280|1972.3447364824|1972.4090696306|1972.3447364824|1972.4090696306
2024-03-12 03:49:00|DCF|1710215340|1972.4120785434|1972.4565834574|1972.3901944712|1972.4565834574
2024-03-12 03:50:00|DCF|1710215400|1972.4480075967|1972.5183494353|1972.4450415036|1972.5104183247
2024-03-12 03:51:00|DCF|1710215460|1972.4958981425|1972.4984444334|1972.4136141691|1972.4555574206
2024-03-12 03:52:00|DCF|1710215520|1972.4556834698|1972.4572637936|1972.3985332128|1972.4017260046
2024-03-12 03:53:00|DCF|1710215580|1972.403081964|1972.403081964|1972.3063562733|1972.3063562733
2024-03-12 03:54:00|DCF|1710215640|1972.2289823904|1972.2289823904|1972.0018401805|1972.0018401805
2024-03-12 03:55:00|DCF|1710215700|1971.9967452955|1971.9967452955|1971.4066836199|1971.4066836199
2024-03-12 03:56:00|DCF|1710215760|1971.3703601401|1971.3703601401|1971.0864786249|1971.0864786249
2024-03-12 03:57:00|DCF|1710215820|1971.0458076178|1971.0458076178|1970.1525884028|1970.1525884028
2024-03-12 03:58:00|DCF|1710215880|1970.114658337|1970.114658337|1969.7912139322|1969.8057441246
2024-03-12 03:59:00|DCF|1710215940|1969.8001473907|1969.8001473907|1969.2631519152|1969.2631519152
2024-03-12 04:00:00|DCF|1710216000|1969.2072500402|1969.2072500402|1968.8734777274|1968.8734777274
2024-03-12 04:01:00|DCF|1710216060|1968.8646710364|1968.8646710364|1967.832927348|1967.832927348
2024-03-12 04:02:00|DCF|1710216120|1967.8295152165|1967.8295152165|1967.6619125926|1967.6619125926
2024-03-12 04:03:00|DCF|1710216180|1967.6380322453|1968.1139085253|1967.5081653518|1968.1139085253
2024-03-12 04:04:00|DCF|1710216240|1968.1056814981|1968.1056814981|1967.8260751498|1967.8260751498
2024-03-12 04:05:00|DCF|1710216300|1967.8199973801|1967.8199973801|1967.3904197807|1967.3904197807
2024-03-12 04:06:00|DCF|1710216360|1967.3836337406|1967.3836337406|1966.4797184834|1966.4797184834
2024-03-12 04:07:00|DCF|1710216420|1966.4439304567|1966.4439304567|1965.5840368713|1965.5840368713
2024-03-12 04:08:00|DCF|1710216480|1965.475845163|1965.475845163|1964.6735698004|1964.6735698004
2024-03-12 04:09:00|DCF|1710216540|1964.6562821507|1964.6562821507|1963.835255723|1963.835255723
2024-03-12 04:10:00|DCF|1710216600|1963.4965029144|1963.4965029144|1963.2405431695|1963.2405431695
2024-03-12 04:11:00|DCF|1710216660|1963.2229958685|1963.2229958685|1963.0524516839|1963.0524516839
2024-03-12 04:12:00|DCF|1710216720|1963.0602237936|1963.0602237936|1962.7481373669|1962.7481373669
2024-03-12 04:13:00|DCF|1710216780|1962.7487474705|1962.7487474705|1962.6511758045|1962.6511758045
2024-03-12 04:14:00|DCF|1710216840|1962.650847678|1962.650847678|1962.533000259|1962.533000259
2024-03-12 04:15:00|DCF|1710216900|1962.5354896195|1962.5396420948|1962.2088193256|1962.2088193256
2024-03-12 04:16:00|DCF|1710216960|1962.0079147988|1962.0147189076|1961.7919854421|1961.8001179211
2024-03-12 04:17:00|DCF|1710217020|1961.7927705208|1961.8463748478|1961.6781904362|1961.6781904362
2024-03-12 04:18:00|DCF|1710217080|1961.6934601551|1961.6934601551|1961.3649173943|1961.3649173943
2024-03-12 04:19:00|DCF|1710217140|1961.3318651646|1961.3420918478|1961.2674055957|1961.3021108591
2024-03-12 04:20:00|DCF|1710217200|1961.2944807711|1961.3223977215|1961.27366117|1961.27366117
2024-03-12 04:21:00|DCF|1710217260|1961.252628047|1961.2706427516|1961.0726322783|1961.0726322783
2024-03-12 04:22:00|DCF|1710217320|1961.0988617488|1961.2151901133|1961.079635306|1961.2151901133
2024-03-12 04:23:00|DCF|1710217380|1961.213753598|1961.3050820006|1961.1978236697|1961.3044463941
2024-03-12 04:24:00|DCF|1710217440|1961.3281955873|1961.4857090222|1961.3281955873|1961.4857090222
2024-03-12 04:25:00|DCF|1710217500|1961.5114268038|1961.6596301707|1961.5114268038|1961.5566046142
2024-03-12 04:26:00|DCF|1710217560|1961.5647815033|1961.5940008312|1961.4668182755|1961.4744483942
2024-03-12 04:27:00|DCF|1710217620|1961.474451111|1961.5472140502|1961.474451111|1961.5472140502
2024-03-12 04:28:00|DCF|1710217680|1961.5062525604|1961.5062525604|1961.3679822987|1961.3679822987
2024-03-12 04:29:00|DCF|1710217740|1961.3770684906|1961.5062655064|1961.3732258236|1961.5062655064
2024-03-12 04:30:00|DCF|1710217800|1961.5257000576|1961.6004285422|1961.5257000576|1961.6004285422
2024-03-12 04:31:00|DCF|1710217860|1961.6122651579|1961.6285700481|1961.5987797496|1961.6158590903
2024-03-12 04:32:00|DCF|1710217920|1961.6104027303|1961.6104027303|1961.5610133958|1961.5610133958
2024-03-12 04:33:00|DCF|1710217980|1961.5603256731|1961.5603256731|1961.2738849738|1961.2738849738
2024-03-12 04:34:00|DCF|1710218040|1961.2815583833|1961.2815583833|1961.124377941|1961.124377941
2024-03-12 04:35:00|DCF|1710218100|1961.122793929|1961.122793929|1960.9991373156|1961.0004359898
2024-03-12 04:36:00|DCF|1710218160|1960.9935331034|1961.0031646408|1960.9658449321|1960.9658449321
2024-03-12 04:37:00|DCF|1710218220|1960.9546261265|1960.9546261265|1960.8496329432|1960.8496329432
2024-03-12 04:38:00|DCF|1710218280|1960.8565716966|1960.856727199|1960.8290475437|1960.8434867302
2024-03-12 04:39:00|DCF|1710218340|1960.839923469|1960.839923469|1960.5617558729|1960.6081689601
2024-03-12 04:40:00|DCF|1710218400|1960.6113439382|1960.6435361633|1960.6086528898|1960.6435361633
2024-03-12 04:41:00|DCF|1710218460|1960.6459406476|1960.6459406476|1960.5849064097|1960.5867787551
2024-03-12 04:42:00|DCF|1710218520|1960.5854774133|1960.5856271161|1960.4959762468|1960.5103022289
2024-03-12 04:43:00|DCF|1710218580|1960.5185108781|1960.5185108781|1960.4582438784|1960.4649439305
2024-03-12 04:44:00|DCF|1710218640|1960.4628729646|1960.4628729646|1960.1523979458|1960.2743547462
2024-03-12 04:45:00|DCF|1710218700|1960.26338999|1960.26338999|1960.0931632011|1960.0931632011
2024-03-12 04:46:00|DCF|1710218760|1960.071288591|1960.071288591|1959.8762296639|1959.8762296639
2024-03-12 04:47:00|DCF|1710218820|1959.8700063123|1959.899519357|1959.7406406539|1959.7406406539
2024-03-12 04:48:00|DCF|1710218880|1959.7371144248|1959.7908663547|1959.7034308081|1959.7898063585
2024-03-12 04:49:00|DCF|1710218940|1959.7975716655|1959.8628523507|1959.4738245124|1959.5238802648
2024-03-12 04:50:00|DCF|1710219000|1959.5242791624|1959.5784119155|1959.3794483502|1959.3794483502
2024-03-12 04:51:00|DCF|1710219060|1959.361741751|1959.361741751|1959.231129697|1959.231129697
2024-03-12 04:52:00|DCF|1710219120|1959.2312018594|1959.2312018594|1959.135413067|1959.135413067
2024-03-12 04:53:00|DCF|1710219180|1959.1324110277|1959.1876304515|1959.1237219826|1959.1677007499
2024-03-12 04:54:00|DCF|1710219240|1959.1630789631|1959.1837713922|1959.1445052215|1959.1445052215
2024-03-12 04:55:00|DCF|1710219300|1959.1389776466|1959.1389776466|1959.0471565789|1959.1085163136
2024-03-12 04:56:00|DCF|1710219360|1959.1055350015|1959.1402908837|1959.0873886521|1959.102471939
2024-03-12 04:57:00|DCF|1710219420|1959.0997389617|1959.4367922424|1959.0997389617|1959.4367922424
2024-03-12 04:58:00|DCF|1710219480|1959.4600722157|1959.6705413253|1959.4600722157|1959.6705413253
2024-03-12 04:59:00|DCF|1710219540|1959.6833588738|1960.0252571761|1959.6833588738|1960.0252571761
2024-03-12 05:00:00|DCF|1710219600|1960.0616287399|1960.2797281291|1960.0616287399|1960.2797281291
2024-03-12 05:01:00|DCF|1710219660|1960.2894768412|1960.5516847611|1960.2894768412|1960.5516847611
2024-03-12 05:02:00|DCF|1710219720|1960.5643809374|1960.5943789048|1960.5266058525|1960.5266058525
2024-03-12 05:03:00|DCF|1710219780|1960.5326988108|1960.6389437803|1960.2564888694|1960.2564888694
2024-03-12 05:04:00|DCF|1710219840|1960.2578572599|1960.3697219558|1960.2575414503|1960.3697219558
2024-03-12 05:05:00|DCF|1710219900|1960.3770700312|1960.7077646713|1960.3770700312|1960.7077646713
2024-03-12 05:06:00|DCF|1710219960|1960.8316581608|1961.6740462583|1960.8316581608|1961.6740462583
2024-03-12 05:07:00|DCF|1710220020|1961.7133716793|1962.9598056071|1961.7133716793|1962.9598056071
2024-03-12 05:08:00|DCF|1710220080|1963.1140672962|1963.5530873245|1963.1140672962|1963.5530873245
2024-03-12 05:09:00|DCF|1710220140|1963.5947859398|1964.2748208203|1963.5947859398|1964.2748208203
2024-03-12 05:10:00|DCF|1710220200|1964.3251944437|1964.4874982207|1964.3251944437|1964.4874982207
2024-03-12 05:11:00|DCF|1710220260|1964.5102039145|1964.8950201518|1964.5102039145|1964.8950201518
2024-03-12 05:12:00|DCF|1710220320|1964.9111125642|1965.5210956936|1964.9111125642|1965.5210956936
2024-03-12 05:13:00|DCF|1710220380|1965.524792687|1965.7657872214|1965.524792687|1965.7657872214
2024-03-12 05:14:00|DCF|1710220440|1965.7810343897|1966.1658666501|1965.7810343897|1966.1658666501
2024-03-12 05:15:00|DCF|1710220500|1966.1881076039|1966.2548578186|1966.1881076039|1966.2548578186
2024-03-12 05:16:00|DCF|1710220560|1966.2577079018|1966.3007471182|1966.2548832678|1966.298165014
2024-03-12 05:17:00|DCF|1710220620|1966.2776579349|1966.3260865962|1966.255508493|1966.3260865962
2024-03-12 05:18:00|DCF|1710220680|1966.3360065233|1966.3783548152|1966.3360065233|1966.3592866955
2024-03-12 05:19:00|DCF|1710220740|1966.3606556066|1966.366112116|1966.292004105|1966.3024562442
2024-03-12 05:20:00|DCF|1710220800|1966.3058980254|1966.3565402015|1966.3058980254|1966.3519654812
2024-03-12 05:21:00|DCF|1710220860|1966.3531720665|1966.4534575254|1966.3531720665|1966.4394743777
2024-03-12 05:22:00|DCF|1710220920|1966.4708430746|1966.5123945133|1966.4380259148|1966.4500894666
2024-03-12 05:23:00|DCF|1710220980|1966.4544118867|1966.4996008372|1966.4544118867|1966.4986573675
2024-03-12 05:24:00|DCF|1710221040|1966.500781775|1966.5235661474|1966.4723240102|1966.4723240102
2024-03-12 05:25:00|DCF|1710221100|1966.4625692923|1966.5285477115|1966.4476598258|1966.5161501334
2024-03-12 05:26:00|DCF|1710221160|1966.5167738461|1966.5167738461|1966.4806308211|1966.5017355429
2024-03-12 05:27:00|DCF|1710221220|1966.5046999514|1966.5378175205|1966.4974880621|1966.5116409349
2024-03-12 05:28:00|DCF|1710221280|1966.5303422792|1966.5608631955|1966.4902778656|1966.5195602349
2024-03-12 05:29:00|DCF|1710221340|1966.5216175318|1966.5913757992|1966.5216175318|1966.5910109104
2024-03-12 05:30:00|DCF|1710221400|1966.5966550318|1966.6931400747|1966.5856092799|1966.6931400747
2024-03-12 05:31:00|DCF|1710221460|1966.682216209|1966.8593919765|1966.682216209|1966.8593919765
2024-03-12 05:32:00|DCF|1710221520|1966.8530965198|1966.9506269313|1966.8530965198|1966.9472689637
2024-03-12 05:33:00|DCF|1710221580|1966.9644294304|1967.1026276656|1966.9644294304|1967.1026276656
2024-03-12 05:34:00|DCF|1710221640|1967.1056009066|1967.1056009066|1967.0240490707|1967.0344131296
2024-03-12 05:35:00|DCF|1710221700|1967.0355843312|1967.089999583|1967.0355843312|1967.089999583
2024-03-12 05:36:00|DCF|1710221760|1967.1153621488|1967.309747263|1967.1153621488|1967.276877414
2024-03-12 05:37:00|DCF|1710221820|1967.3039243062|1967.3039243062|1967.2157757799|1967.2481533121
2024-03-12 05:38:00|DCF|1710221880|1967.2612709184|1967.2784918693|1967.1856506434|1967.203218534
2024-03-12 05:39:00|DCF|1710221940|1967.277222214|1967.504157856|1967.277222214|1967.504157856
2024-03-12 05:40:00|DCF|1710222000|1967.4896671077|1967.5785074188|1967.4721485408|1967.5785074188
2024-03-12 05:41:00|DCF|1710222060|1967.5816954573|1967.6373754835|1967.5816954573|1967.6032944322
2024-03-12 05:42:00|DCF|1710222120|1967.6073162679|1967.6924144475|1967.6073162679|1967.6924144475
2024-03-12 05:43:00|DCF|1710222180|1967.6962315861|1967.7712838872|1967.6962315861|1967.7712838872
2024-03-12 05:44:00|DCF|1710222240|1967.8834205258|1968.0229499979|1967.8834205258|1968.0229499979
2024-03-12 05:45:00|DCF|1710222300|1968.0256986329|1968.2974764623|1968.0256986329|1968.2974764623
2024-03-12 05:46:00|DCF|1710222360|1968.3659604264|1968.7056914019|1968.3659604264|1968.7056914019
2024-03-12 05:47:00|DCF|1710222420|1968.7210432304|1968.9580218004|1968.7210432304|1968.9580218004
2024-03-12 05:48:00|DCF|1710222480|1968.9705869532|1969.1069248577|1968.9705869532|1969.101563734
2024-03-12 05:49:00|DCF|1710222540|1969.1162078341|1969.2851379603|1969.1162078341|1969.2725847271
2024-03-12 05:50:00|DCF|1710222600|1969.2563541518|1969.381383868|1969.2563541518|1969.374172477
2024-03-12 05:51:00|DCF|1710222660|1969.3963763391|1969.4527523212|1969.3617613497|1969.3617613497
2024-03-12 05:52:00|DCF|1710222720|1969.3707906676|1969.4492454974|1969.365934195|1969.4475899797
2024-03-12 05:53:00|DCF|1710222780|1969.4524882934|1969.4799623719|1969.4053265438|1969.4748923971
2024-03-12 05:54:00|DCF|1710222840|1969.5639705581|1969.7362753984|1969.5639705581|1969.7362753984
2024-03-12 05:55:00|DCF|1710222900|1969.7501896492|1969.8347978884|1969.7501896492|1969.8347978884
2024-03-12 05:56:00|DCF|1710222960|1969.8495883124|1969.9761737657|1969.8495883124|1969.9761737657
2024-03-12 05:57:00|DCF|1710223020|1970.0053580342|1970.5951917953|1970.0053580342|1970.5898450747
2024-03-12 05:58:00|DCF|1710223080|1970.6195874036|1970.6469560801|1970.5765933572|1970.6469560801
2024-03-12 05:59:00|DCF|1710223140|1970.6551855739|1971.0350863476|1970.6551855739|1971.0350863476
2024-03-12 06:00:00|DCF|1710223200|1971.0474619839|1971.0474619839|1970.9608037104|1971.0435772066
2024-03-12 06:01:00|DCF|1710223260|1971.0749820936|1971.2612065728|1971.0749820936|1971.2530326274
2024-03-12 06:02:00|DCF|1710223320|1971.2719632059|1971.3716154824|1971.2589020869|1971.3716154824
2024-03-12 06:03:00|DCF|1710223380|1971.3733473116|1971.3802264624|1971.3055755132|1971.3356016365
2024-03-12 06:04:00|DCF|1710223440|1971.3616799879|1971.4286800513|1971.3570972495|1971.4286800513
2024-03-12 06:05:00|DCF|1710223500|1971.4444193312|1971.4516542769|1971.236996876|1971.236996876
2024-03-12 06:06:00|DCF|1710223560|1971.2408781919|1971.2618841887|1970.9621441265|1970.9794196548
2024-03-12 06:07:00|DCF|1710223620|1971.0081314437|1971.0081314437|1970.9530486322|1970.9530486322
2024-03-12 06:08:00|DCF|1710223680|1970.933301213|1970.933301213|1970.3108760191|1970.3108760191
2024-03-12 06:09:00|DCF|1710223740|1970.3189365035|1970.3279995583|1970.3017384197|1970.3093091275
2024-03-12 06:10:00|DCF|1710223800|1970.1975367031|1970.2195944632|1970.1940538147|1970.2007090102
2024-03-12 06:11:00|DCF|1710223860|1970.1688214151|1970.1688214151|1970.0020313695|1970.0082977699
2024-03-12 06:12:00|DCF|1710223920|1969.9431554819|1969.9431554819|1969.7056225509|1969.7056225509
2024-03-12 06:13:00|DCF|1710223980|1969.7007778938|1969.7224392135|1969.4388294296|1969.4388294296
2024-03-12 06:14:00|DCF|1710224040|1969.3933495961|1969.3933495961|1969.1532649293|1969.167041984
2024-03-12 06:15:00|DCF|1710224100|1969.1300613781|1969.1300613781|1968.2841210089|1968.2841210089
2024-03-12 06:16:00|DCF|1710224160|1968.1906986087|1968.1906986087|1968.0178053546|1968.1375889272
2024-03-12 06:17:00|DCF|1710224220|1968.0710531714|1968.129865565|1968.0263530557|1968.0263530557
2024-03-12 06:18:00|DCF|1710224280|1968.0188916764|1968.0226617885|1967.4386238092|1967.4386238092
2024-03-12 06:19:00|DCF|1710224340|1967.4400311761|1967.5162944673|1967.4400311761|1967.5162944673
2024-03-12 06:20:00|DCF|1710224400|1967.5211125211|1967.5458076217|1967.4000401713|1967.4000401713
2024-03-12 06:21:00|DCF|1710224460|1967.418316445|1967.4226099294|1967.3719145298|1967.401555602
2024-03-12 06:22:00|DCF|1710224520|1967.4296445559|1967.5727827367|1967.428269889|1967.5727827367
2024-03-12 06:23:00|DCF|1710224580|1967.5615727134|1967.5615727134|1966.8072364926|1966.8072364926
2024-03-12 06:24:00|DCF|1710224640|1966.7218369774|1966.7218369774|1965.9067660847|1965.9067660847
2024-03-12 06:25:00|DCF|1710224700|1965.3560272795|1965.3560272795|1964.1447160668|1964.1447160668
2024-03-12 06:26:00|DCF|1710224760|1964.1365234274|1964.2555679126|1964.0995707238|1964.1619899067
2024-03-12 06:27:00|DCF|1710224820|1964.1451725557|1964.1451725557|1963.2381282443|1963.2381282443
2024-03-12 06:28:00|DCF|1710224880|1963.1759240286|1963.1759240286|1962.9098147441|1962.9405874325
2024-03-12 06:29:00|DCF|1710224940|1962.9693912598|1962.9693912598|1962.5619915582|1962.5619915582
2024-03-12 06:30:00|DCF|1710225000|1962.5738828337|1962.5738828337|1962.3254823564|1962.3254823564
2024-03-12 06:31:00|DCF|1710225060|1962.199226515|1962.199226515|1961.2422781587|1961.2422781587
2024-03-12 06:32:00|DCF|1710225120|1961.2092639712|1961.2092639712|1960.8169174482|1960.8227919321
2024-03-12 06:33:00|DCF|1710225180|1960.8122385005|1960.9134530651|1960.8122385005|1960.8915662444
2024-03-12 06:34:00|DCF|1710225240|1960.8838546825|1960.9931359705|1960.8590001229|1960.9931359705
2024-03-12 06:35:00|DCF|1710225300|1961.0224788862|1961.3195951011|1961.0224788862|1961.3195951011
2024-03-12 06:36:00|DCF|1710225360|1961.3687747733|1961.6092427058|1961.3687747733|1961.451413008
2024-03-12 06:37:00|DCF|1710225420|1961.4696469337|1961.5158244189|1961.4696469337|1961.4952127373
2024-03-12 06:38:00|DCF|1710225480|1961.4875258563|1961.4875258563|1960.8818768144|1960.8818768144
2024-03-12 06:39:00|DCF|1710225540|1960.8644674043|1960.8644674043|1960.4012349357|1960.4012349357
2024-03-12 06:40:00|DCF|1710225600|1960.4100679664|1960.4100679664|1960.3046632491|1960.3046632491
2024-03-12 06:41:00|DCF|1710225660|1960.3099548856|1960.3099548856|1960.084313927|1960.084313927
2024-03-12 06:42:00|DCF|1710225720|1960.093489421|1960.1403591044|1960.0279535645|1960.0717997046
2024-03-12 06:43:00|DCF|1710225780|1960.0881424294|1960.1292428377|1960.0753514289|1960.1292428377
2024-03-12 06:44:00|DCF|1710225840|1960.132080247|1960.1401314803|1960.0416344313|1960.0416344313
2024-03-12 06:45:00|DCF|1710225900|1960.0196054548|1960.0559974444|1959.8948469407|1959.8989879191
2024-03-12 06:46:00|DCF|1710225960|1959.9137531199|1959.9421566561|1959.6775371925|1959.7576824911
2024-03-12 06:47:00|DCF|1710226020|1959.768249063|1959.7801478507|1959.7116961095|1959.7116961095
2024-03-12 06:48:00|DCF|1710226080|1959.7055703788|1959.7091663488|1959.5376227626|1959.5669161228
2024-03-12 06:49:00|DCF|1710226140|1959.5760627555|1959.6046476668|1959.5760627555|1959.5920675785
2024-03-12 06:50:00|DCF|1710226200|1959.5802070065|1959.598936015|1959.5364407092|1959.5571641733
2024-03-12 06:51:00|DCF|1710226260|1959.5671099569|1959.6514746429|1959.5671099569|1959.5864964745
2024-03-12 06:52:00|DCF|1710226320|1959.5713952419|1959.5713952419|1959.2720359628|1959.2720359628
2024-03-12 06:53:00|DCF|1710226380|1959.2778768227|1959.3272864349|1959.235891581|1959.235891581
2024-03-12 06:54:00|DCF|1710226440|1959.2208756967|1959.332629007|1959.2208756967|1959.332629007
2024-03-12 06:55:00|DCF|1710226500|1959.345793193|1959.356382638|1959.2219949783|1959.2638382467
2024-03-12 06:56:00|DCF|1710226560|1959.2698047193|1959.3781939493|1959.2630154982|1959.3781939493
2024-03-12 06:57:00|DCF|1710226620|1959.39686938|1959.4455612473|1959.1004431675|1959.1234261773
2024-03-12 06:58:00|DCF|1710226680|1959.1250903225|1959.1779800593|1959.1250903225|1959.1686060117
2024-03-12 06:59:00|DCF|1710226740|1959.1852852284|1959.1852852284|1958.9710380274|1959.0287732074
2024-03-12 07:00:00|DCF|1710226800|1959.0128677902|1959.0335889154|1958.9242953594|1958.9378860793
2024-03-12 07:01:00|DCF|1710226860|1958.9011919526|1958.9645157545|1958.8620946108|1958.8856996023
2024-03-12 07:02:00|DCF|1710226920|1958.8969200359|1958.9035907029|1958.8486805703|1958.9035907029
2024-03-12 07:03:00|DCF|1710226980|1958.9066574419|1958.9066574419|1958.8403122165|1958.8546804742
2024-03-12 07:04:00|DCF|1710227040|1958.873231885|1958.9494053615|1958.873231885|1958.9494053615
2024-03-12 07:05:00|DCF|1710227100|1958.9664391424|1958.9710036521|1958.7760145011|1958.7900461104
2024-03-12 07:06:00|DCF|1710227160|1958.7291576922|1958.7493075949|1958.6950228271|1958.7053903088
2024-03-12 07:07:00|DCF|1710227220|1958.7327700495|1958.7847756958|1958.7327700495|1958.7610266579
2024-03-12 07:08:00|DCF|1710227280|1958.7638826066|1958.7730845118|1958.54262134|1958.54262134
2024-03-12 07:09:00|DCF|1710227340|1958.546955543|1958.6427696005|1958.546955543|1958.6318605325
2024-03-12 07:10:00|DCF|1710227400|1958.5296065383|1958.5896914883|1958.5292382049|1958.5896914883
2024-03-12 07:11:00|DCF|1710227460|1958.5995445016|1958.6672949144|1958.5995445016|1958.6658633571
2024-03-12 07:12:00|DCF|1710227520|1958.6218737896|1958.644774767|1958.6092969334|1958.6391938829
2024-03-12 07:13:00|DCF|1710227580|1958.6457239546|1958.6858418308|1958.6457239546|1958.6857654457
2024-03-12 07:14:00|DCF|1710227640|1958.6854301576|1958.6980657623|1958.6631772519|1958.6980657623
2024-03-12 07:15:00|DCF|1710227700|1958.71239145|1958.71239145|1958.6312442962|1958.6312442962
2024-03-12 07:16:00|DCF|1710227760|1958.629477506|1958.771308607|1958.6279299318|1958.771308607
2024-03-12 07:17:00|DCF|1710227820|1958.7707526396|1958.8197256383|1958.7707526396|1958.7844486446
2024-03-12 07:18:00|DCF|1710227880|1958.7841666667|1959.2918918986|1958.7841666667|1959.2918918986
2024-03-12 07:19:00|DCF|1710227940|1959.304280599|1959.3141131691|1959.2135408689|1959.2135408689
2024-03-12 07:20:00|DCF|1710228000|1959.2080206508|1959.2209334313|1959.1057618924|1959.1057618924
2024-03-12 07:21:00|DCF|1710228060|1959.112615517|1959.2928172425|1959.1046990399|1959.2928172425
2024-03-12 07:22:00|DCF|1710228120|1959.2938562624|1959.6276436084|1959.2938562624|1959.6276436084
2024-03-12 07:23:00|DCF|1710228180|1959.6322231924|1959.8153858471|1959.6322231924|1959.6351956098
2024-03-12 07:24:00|DCF|1710228240|1959.6079949121|1959.6118816756|1959.5206802389|1959.5360635499
2024-03-12 07:25:00|DCF|1710228300|1959.4729940242|1959.504591988|1959.3625030799|1959.3678807072
2024-03-12 07:26:00|DCF|1710228360|1959.3653986492|1959.4524156703|1959.3442538996|1959.4499700094
2024-03-12 07:27:00|DCF|1710228420|1959.4652938331|1959.8413773214|1959.4616319677|1959.839189054
2024-03-12 07:28:00|DCF|1710228480|1959.8625739974|1960.2840956361|1959.8625739974|1960.2840956361
2024-03-12 07:29:00|DCF|1710228540|1960.2682316573|1960.4230506672|1960.2682316573|1960.4230506672
2024-03-12 07:30:00|DCF|1710228600|1960.4226489674|1960.7012531461|1960.4226489674|1960.7012531461
2024-03-12 07:31:00|DCF|1710228660|1960.7671993036|1961.7085221832|1960.7671993036|1961.7085221832
2024-03-12 07:32:00|DCF|1710228720|1961.7538757097|1962.1109718254|1961.7538757097|1962.1109718254
2024-03-12 07:33:00|DCF|1710228780|1962.121641257|1962.233391104|1962.121641257|1962.233391104
2024-03-12 07:34:00|DCF|1710228840|1962.254256333|1962.3513235098|1962.254256333|1962.3448575385
2024-03-12 07:35:00|DCF|1710228900|1962.3444339556|1962.3444339556|1962.2899856259|1962.2931103116
2024-03-12 07:36:00|DCF|1710228960|1962.300652283|1962.300652283|1962.0328108242|1962.1671782105
2024-03-12 07:37:00|DCF|1710229020|1962.1409094814|1962.1502241186|1961.9677778622|1961.9677778622
2024-03-12 07:38:00|DCF|1710229080|1962.0376056529|1962.5122966393|1962.0376056529|1962.5122966393
2024-03-12 07:39:00|DCF|1710229140|1962.5109132764|1962.7907716018|1962.5109132764|1962.7852352491
2024-03-12 07:40:00|DCF|1710229200|1962.7955367954|1962.881111575|1962.767458157|1962.881111575
2024-03-12 07:41:00|DCF|1710229260|1962.8824554858|1963.32570668|1962.8824554858|1963.32570668
2024-03-12 07:42:00|DCF|1710229320|1963.3240533381|1963.3240533381|1962.7608900383|1962.7608900383
2024-03-12 07:43:00|DCF|1710229380|1962.8157136226|1962.8157136226|1962.7263252189|1962.7263252189
2024-03-12 07:44:00|DCF|1710229440|1962.7482759369|1962.7482759369|1962.5466851172|1962.6937288971
2024-03-12 07:45:00|DCF|1710229500|1962.66288922|1962.9171337822|1962.66288922|1962.9171337822
2024-03-12 07:46:00|DCF|1710229560|1962.9280840911|1963.2051558062|1962.9280840911|1963.0998102566
2024-03-12 07:47:00|DCF|1710229620|1963.1040130277|1963.1610215732|1962.9922438311|1962.9925066285
2024-03-12 07:48:00|DCF|1710229680|1962.9920497435|1963.0587487279|1962.9920497435|1963.0252117282
2024-03-12 07:49:00|DCF|1710229740|1962.9605847954|1962.9605847954|1962.8592963284|1962.8592963284
2024-03-12 07:50:00|DCF|1710229800|1962.8682300898|1962.9454732175|1962.8592072866|1962.9454732175
2024-03-12 07:51:00|DCF|1710229860|1962.918941426|1962.9918299779|1962.8613390747|1962.8613390747
2024-03-12 07:52:00|DCF|1710229920|1962.8479870431|1963.0606813066|1962.8479870431|1962.9366228138
2024-03-12 07:53:00|DCF|1710229980|1962.9334104188|1963.0896232123|1962.7429490974|1962.9712439963
2024-03-12 07:54:00|DCF|1710230040|1962.944915411|1962.944915411|1962.8665279248|1962.8733484933
2024-03-12 07:55:00|DCF|1710230100|1962.8717201299|1963.1851755334|1962.8470085547|1963.1802371355
2024-03-12 07:56:00|DCF|1710230160|1963.1755484672|1963.3261538162|1963.1206255474|1963.1206255474
2024-03-12 07:57:00|DCF|1710230220|1963.1231079005|1963.1231079005|1963.0354320279|1963.0354320279
2024-03-12 07:58:00|DCF|1710230280|1963.00892722|1963.00892722|1962.7228492974|1962.7228492974
2024-03-12 07:59:00|DCF|1710230340|1962.663388499|1962.6677712215|1962.4600404184|1962.4600404184
2024-03-12 08:00:00|DCF|1710230400|1962.4559332125|1962.4559332125|1962.2960697354|1962.2960697354
2024-03-12 08:01:00|DCF|1710230460|1962.3005153713|1962.3005153713|1962.1347459582|1962.1347459582
2024-03-12 08:02:00|DCF|1710230520|1962.2237329041|1962.2237329041|1961.7258561946|1961.7258561946
2024-03-12 08:03:00|DCF|1710230580|1961.8562684813|1961.8562684813|1961.6550028892|1961.6550028892
2024-03-12 08:04:00|DCF|1710230640|1961.6345509605|1961.6345509605|1961.3249266734|1961.3249266734
2024-03-12 08:05:00|DCF|1710230700|1961.2957747375|1961.2957747375|1961.0754627848|1961.0754627848
2024-03-12 08:06:00|DCF|1710230760|1961.0652397999|1961.0652397999|1960.8566884946|1960.8593522608
2024-03-12 08:07:00|DCF|1710230820|1960.8208863718|1960.8208863718|1960.5288248755|1960.5288248755
2024-03-12 08:08:00|DCF|1710230880|1960.4517645005|1960.4517645005|1958.7685174819|1958.7685174819
2024-03-12 08:09:00|DCF|1710230940|1958.6242826936|1958.6242826936|1957.6403776649|1957.6403776649
2024-03-12 08:10:00|DCF|1710231000|1957.5846897494|1957.5846897494|1956.7870529201|1956.7870529201
2024-03-12 08:11:00|DCF|1710231060|1956.7528278855|1956.7528278855|1955.7875558274|1955.7875558274
2024-03-12 08:12:00|DCF|1710231120|1955.6891295126|1955.6891295126|1955.0198102534|1955.0198102534
2024-03-12 08:13:00|DCF|1710231180|1955.0202555945|1955.0202555945|1954.3224577028|1954.3224577028
2024-03-12 08:14:00|DCF|1710231240|1954.2945212397|1954.2945212397|1952.8671364157|1952.8671364157
2024-03-12 08:15:00|DCF|1710231300|1952.7878879755|1952.7878879755|1951.3543368472|1951.3543368472
2024-03-12 08:16:00|DCF|1710231360|1951.0753005945|1951.0753005945|1949.8028820208|1949.8028820208
2024-03-12 08:17:00|DCF|1710231420|1949.7502601271|1949.7502601271|1949.2796629163|1949.2796629163
2024-03-12 08:18:00|DCF|1710231480|1949.2516046253|1949.3620978676|1948.9472434806|1948.9472434806
2024-03-12 08:19:00|DCF|1710231540|1948.9192626138|1948.9192626138|1948.7413379973|1948.7413379973
2024-03-12 08:20:00|DCF|1710231600|1948.6941989565|1948.6941989565|1948.541224431|1948.541224431
2024-03-12 08:21:00|DCF|1710231660|1948.5226402312|1948.5226402312|1947.9848846142|1947.9848846142
2024-03-12 08:22:00|DCF|1710231720|1947.9631964445|1947.9631964445|1947.7192685026|1947.7192685026
2024-03-12 08:23:00|DCF|1710231780|1947.6861358407|1947.6861358407|1946.9009158505|1946.9009158505
2024-03-12 08:24:00|DCF|1710231840|1946.870498158|1946.870498158|1945.6551379887|1945.6551379887
2024-03-12 08:25:00|DCF|1710231900|1945.5849869958|1945.5849869958|1945.1210074465|1945.1210074465
2024-03-12 08:26:00|DCF|1710231960|1945.0603354282|1945.0603354282|1944.5789908305|1944.5789908305
2024-03-12 08:27:00|DCF|1710232020|1944.5600328304|1944.5600328304|1943.1098496695|1943.1098496695
2024-03-12 08:28:00|DCF|1710232080|1943.0919842427|1943.0919842427|1942.4448002969|1942.4448002969
2024-03-12 08:29:00|DCF|1710232140|1942.2915046324|1942.2915046324|1938.7335178919|1938.7335178919
2024-03-12 08:30:00|DCF|1710232200|1938.656569493|1938.656569493|1937.3475456322|1937.3475456322
2024-03-12 08:31:00|DCF|1710232260|1937.2884914277|1937.2884914277|1936.6569918047|1936.6569918047
2024-03-12 08:32:00|DCF|1710232320|1936.5261717439|1936.5261717439|1936.1677383836|1936.1677383836
2024-03-12 08:33:00|DCF|1710232380|1936.1607061101|1936.1607061101|1935.8470324582|1935.8470324582
2024-03-12 08:34:00|DCF|1710232440|1935.7968036301|1935.7968036301|1935.4341476133|1935.4341476133
2024-03-12 08:35:00|DCF|1710232500|1935.3994441255|1935.3994441255|1935.0016779541|1935.0016779541
2024-03-12 08:36:00|DCF|1710232560|1934.9464735999|1934.9464735999|1933.9408797349|1933.9408797349
2024-03-12 08:37:00|DCF|1710232620|1933.9135725643|1933.9135725643|1933.6006684674|1933.6006684674
2024-03-12 08:38:00|DCF|1710232680|1933.4980332639|1933.4980332639|1933.1917755908|1933.1917755908
2024-03-12 08:39:00|DCF|1710232740|1933.1567966821|1933.1567966821|1932.8758662614|1932.8758662614
2024-03-12 08:40:00|DCF|1710232800|1932.774615507|1932.774615507|1932.486705386|1932.486705386
2024-03-12 08:41:00|DCF|1710232860|1932.4763304994|1932.4763304994|1932.3232017163|1932.3232017163
2024-03-12 08:42:00|DCF|1710232920|1932.1331729545|1932.1331729545|1931.3285631109|1931.3285631109
2024-03-12 08:43:00|DCF|1710232980|1931.2834321088|1931.2834321088|1931.0469725672|1931.0469725672
2024-03-12 08:44:00|DCF|1710233040|1931.0467348483|1931.0467348483|1930.5412127074|1930.5412127074
2024-03-12 08:45:00|DCF|1710233100|1930.4430598555|1930.4430598555|1930.2705352781|1930.2705352781
2024-03-12 08:46:00|DCF|1710233160|1930.2594804886|1930.2594804886|1929.6954170159|1929.6954170159
2024-03-12 08:47:00|DCF|1710233220|1929.6864403583|1929.6864403583|1929.3951542944|1929.3951542944
2024-03-12 08:48:00|DCF|1710233280|1929.3389183793|1929.3389183793|1929.1258078603|1929.1258078603
2024-03-12 08:49:00|DCF|1710233340|1929.0913996423|1929.0913996423|1928.8907825353|1928.8907825353
2024-03-12 08:50:00|DCF|1710233400|1928.878758246|1928.878758246|1928.7153050039|1928.7153050039
2024-03-12 08:51:00|DCF|1710233460|1928.6774440975|1928.6774440975|1928.4990515975|1928.5064210006
2024-03-12 08:52:00|DCF|1710233520|1928.4918915595|1928.4918915595|1928.1824026722|1928.1976604888
2024-03-12 08:53:00|DCF|1710233580|1928.0919963352|1928.0919963352|1927.5031959678|1927.5031959678
2024-03-12 08:54:00|DCF|1710233640|1927.4707650489|1927.4732685268|1927.3844544352|1927.3844544352
2024-03-12 08:55:00|DCF|1710233700|1927.3710678127|1927.3710678127|1926.8537600299|1926.8539494442
2024-03-12 08:56:00|DCF|1710233760|1926.8320958643|1926.8320958643|1926.1090009643|1926.1090009643
2024-03-12 08:57:00|DCF|1710233820|1926.0543179347|1926.0543179347|1925.9271685374|1925.9271685374
2024-03-12 08:58:00|DCF|1710233880|1925.9272835333|1925.9358159229|1925.860671818|1925.8614590339
2024-03-12 08:59:00|DCF|1710233940|1925.7365957032|1925.7365957032|1925.5481573524|1925.5481573524
2024-03-12 09:00:00|DCF|1710234000|1925.5435093369|1925.5435093369|1925.2606059864|1925.2606059864
2024-03-12 09:01:00|DCF|1710234060|1925.1889046151|1925.1889046151|1924.8573193817|1924.8573193817
2024-03-12 09:02:00|DCF|1710234120|1924.6517023035|1924.6549427436|1924.5712019584|1924.6549427436
2024-03-12 09:03:00|DCF|1710234180|1923.915524515|1923.9229711118|1923.7333011606|1923.8629891504
2024-03-12 09:04:00|DCF|1710234240|1923.8752000888|1924.014188841|1923.853226161|1924.014188841
2024-03-12 09:05:00|DCF|1710234300|1924.0234775508|1924.0784400989|1923.9489344664|1923.9489344664
2024-03-12 09:06:00|DCF|1710234360|1923.9345918488|1923.9771118511|1923.8964209068|1923.8964209068
2024-03-12 09:07:00|DCF|1710234420|1923.8884716828|1923.8884716828|1923.5164923187|1923.5164923187
2024-03-12 09:08:00|DCF|1710234480|1923.5031908593|1923.5130963676|1923.0303007952|1923.0303007952
2024-03-12 09:09:00|DCF|1710234540|1923.0002092457|1923.0002092457|1922.7469452619|1922.7469452619
2024-03-12 09:10:00|DCF|1710234600|1922.7279719503|1922.7279719503|1922.5479504879|1922.5479504879
2024-03-12 09:11:00|DCF|1710234660|1922.5377170496|1922.5377170496|1922.2740794935|1922.2740794935
2024-03-12 09:12:00|DCF|1710234720|1922.2207874291|1922.2207874291|1922.1081585315|1922.1318136183
2024-03-12 09:13:00|DCF|1710234780|1922.1419850245|1922.1419850245|1921.981118684|1921.981118684
2024-03-12 09:14:00|DCF|1710234840|1921.9849610165|1922.0831157545|1921.9517158502|1922.0822373308
2024-03-12 09:15:00|DCF|1710234900|1922.0901132616|1922.276838306|1922.0901132616|1922.276838306
2024-03-12 09:16:00|DCF|1710234960|1922.3685431085|1922.4380633968|1922.2649791774|1922.2649791774
2024-03-12 09:17:00|DCF|1710235020|1922.2423977264|1922.2502293351|1922.1933906835|1922.2118015311
2024-03-12 09:18:00|DCF|1710235080|1922.2128300435|1922.2400937504|1922.19163108|1922.2173594841
2024-03-12 09:19:00|DCF|1710235140|1922.2022966488|1922.2551955632|1922.2022966488|1922.2444467833
2024-03-12 09:20:00|DCF|1710235200|1922.257090733|1922.3779367438|1922.257090733|1922.3779367438
2024-03-12 09:21:00|DCF|1710235260|1922.4077417714|1922.4231668372|1922.3419645717|1922.3893996664
2024-03-12 09:22:00|DCF|1710235320|1922.4109382105|1922.4453607226|1922.3830097752|1922.3947808665
2024-03-12 09:23:00|DCF|1710235380|1922.393922259|1922.4904323531|1922.393922259|1922.4329860545
2024-03-12 09:24:00|DCF|1710235440|1922.4439248058|1922.9840571062|1922.4439248058|1922.9840571062
2024-03-12 09:25:00|DCF|1710235500|1923.0284277727|1923.1280054436|1923.0284277727|1923.1280054436
2024-03-12 09:26:00|DCF|1710235560|1923.1392927485|1923.4340993318|1923.1392927485|1923.4340993318
2024-03-12 09:27:00|DCF|1710235620|1923.456286531|1924.2589164691|1923.456286531|1924.2589164691
2024-03-12 09:28:00|DCF|1710235680|1924.2745151331|1924.6551707221|1924.2745151331|1924.6551707221
2024-03-12 09:29:00|DCF|1710235740|1924.6678533307|1927.0308540382|1924.6676209364|1927.0308540382
2024-03-12 09:30:00|DCF|1710235800|1927.0847027134|1930.2028127241|1927.0847027134|1930.2028127241
2024-03-12 09:31:00|DCF|1710235860|1930.2539735649|1931.2223556233|1930.2539735649|1931.2223556233
2024-03-12 09:32:00|DCF|1710235920|1931.3063207405|1931.6609057454|1931.3063207405|1931.6609057454
2024-03-12 09:33:00|DCF|1710235980|1931.6734746044|1931.8988188929|1931.6717326499|1931.8988188929
2024-03-12 09:34:00|DCF|1710236040|1931.924453168|1932.1405957028|1931.924453168|1932.1405957028
2024-03-12 09:35:00|DCF|1710236100|1932.1739342869|1932.4110304763|1932.1739342869|1932.4110304763
2024-03-12 09:36:00|DCF|1710236160|1932.4244737407|1932.9812451681|1932.4244737407|1932.9812451681
2024-03-12 09:37:00|DCF|1710236220|1933.0090630409|1933.3453340755|1933.0090630409|1933.3453340755
2024-03-12 09:38:00|DCF|1710236280|1933.3537937264|1933.4800118807|1933.3537937264|1933.4800118807
2024-03-12 09:39:00|DCF|1710236340|1933.5052127016|1934.0617256311|1933.5052127016|1934.0617256311
2024-03-12 09:40:00|DCF|1710236400|1934.173035096|1934.3519259088|1934.173035096|1934.3519259088
2024-03-12 09:41:00|DCF|1710236460|1934.3607544184|1934.7909917415|1934.3607544184|1934.7909917415
2024-03-12 09:42:00|DCF|1710236520|1934.9313216954|1935.5520109319|1934.9313216954|1935.5520109319
2024-03-12 09:43:00|DCF|1710236580|1935.5751832995|1935.9624661089|1935.5751832995|1935.9624661089
2024-03-12 09:44:00|DCF|1710236640|1936.0127011255|1936.1372529605|1936.0092017187|1936.1356150832
2024-03-12 09:45:00|DCF|1710236700|1936.1411468679|1936.6410548647|1936.1411468679|1936.6410548647
2024-03-12 09:46:00|DCF|1710236760|1936.6977092153|1937.0285194189|1936.6977092153|1937.0285194189
2024-03-12 09:47:00|DCF|1710236820|1937.0476240437|1937.8950175332|1937.0476240437|1937.8950175332
2024-03-12 09:48:00|DCF|1710236880|1937.9113325019|1938.4272249648|1937.9113325019|1938.4272249648
2024-03-12 09:49:00|DCF|1710236940|1938.4993260975|1938.8209910685|1938.4993260975|1938.8207208294
2024-03-12 09:50:00|DCF|1710237000|1938.8189731702|1939.1234708067|1938.8189731702|1939.1234708067
2024-03-12 09:51:00|DCF|1710237060|1939.1245386279|1939.4496797631|1939.1245386279|1939.4496797631
2024-03-12 09:52:00|DCF|1710237120|1939.4729565298|1939.6330533085|1939.4729565298|1939.6330533085
2024-03-12 09:53:00|DCF|1710237180|1939.6390733808|1939.9842440378|1939.6390733808|1939.9842440378
2024-03-12 09:54:00|DCF|1710237240|1939.9905388987|1940.1565468436|1939.9905388987|1940.1565468436
2024-03-12 09:55:00|DCF|1710237300|1940.174015542|1940.4511624224|1940.174015542|1940.4511624224
2024-03-12 09:56:00|DCF|1710237360|1940.4652185432|1940.8707365187|1940.4652185432|1940.8707365187
2024-03-12 09:57:00|DCF|1710237420|1940.8776142603|1940.9682718305|1940.8776142603|1940.9682718305
2024-03-12 09:58:00|DCF|1710237480|1940.9851254639|1941.3440923481|1940.9851254639|1941.3440923481
2024-03-12 09:59:00|DCF|1710237540|1941.3705465784|1941.4638842586|1941.3705465784|1941.4638842586
2024-03-12 10:00:00|DCF|1710237600|1941.5152658142|1942.0270572996|1941.5134330273|1942.0270572996
2024-03-12 10:01:00|DCF|1710237660|1942.0327809164|1942.2763579259|1942.0327809164|1942.2763579259
2024-03-12 10:02:00|DCF|1710237720|1942.2809573091|1942.6670916653|1942.2809573091|1942.6670916653
2024-03-12 10:03:00|DCF|1710237780|1942.6701969489|1942.9827896935|1942.6701969489|1942.9827896935
2024-03-12 10:04:00|DCF|1710237840|1942.9782618881|1943.0800855267|1942.9782618881|1943.0780354397
2024-03-12 10:05:00|DCF|1710237900|1943.1094972336|1943.7308929453|1943.1094972336|1943.7308929453
2024-03-12 10:06:00|DCF|1710237960|1943.7470305316|1944.0415208725|1943.7470305316|1944.0415208725
2024-03-12 10:07:00|DCF|1710238020|1944.0656220033|1944.5277324564|1944.0656220033|1944.5246531187
2024-03-12 10:08:00|DCF|1710238080|1944.5338060129|1945.0321717453|1944.5338060129|1945.0321717453
2024-03-12 10:09:00|DCF|1710238140|1945.038236549|1945.3823419821|1945.038236549|1945.3809604115
2024-03-12 10:10:00|DCF|1710238200|1945.3924796208|1945.5518262623|1945.3924796208|1945.5518262623
2024-03-12 10:11:00|DCF|1710238260|1945.5606082898|1945.9557839374|1945.5606082898|1945.9557839374
2024-03-12 10:12:00|DCF|1710238320|1946.0048717544|1946.6144146308|1946.0048717544|1946.6144146308
2024-03-12 10:13:00|DCF|1710238380|1946.6337698053|1946.8062332779|1946.6337698053|1946.8062332779
2024-03-12 10:14:00|DCF|1710238440|1946.8471237963|1947.0234228277|1946.8471237963|1947.0234228277
2024-03-12 10:15:00|DCF|1710238500|1947.0272112372|1947.1985831783|1947.0272112372|1947.1985831783
2024-03-12 10:16:00|DCF|1710238560|1947.2301883946|1947.3122229925|1947.2301883946|1947.3082892467
2024-03-12 10:17:00|DCF|1710238620|1947.3095059964|1947.3950290681|1947.3095059964|1947.3950290681
2024-03-12 10:18:00|DCF|1710238680|1947.3920873264|1947.4339724268|1947.3477434729|1947.4303830564
2024-03-12 10:19:00|DCF|1710238740|1947.4274479804|1947.5603220895|1947.4274479804|1947.5450774527
2024-03-12 10:20:00|DCF|1710238800|1947.5537479851|1947.663506085|1947.5537479851|1947.663506085
2024-03-12 10:21:00|DCF|1710238860|1947.6843666126|1947.7283199091|1947.6825427058|1947.7139698842
2024-03-12 10:22:00|DCF|1710238920|1947.7747339274|1947.7789767601|1947.7395344444|1947.7518253395
2024-03-12 10:23:00|DCF|1710238980|1947.7486291002|1947.8409224137|1947.7486291002|1947.8409224137
2024-03-12 10:24:00|DCF|1710239040|1947.8363495928|1948.1719781847|1947.8344981333|1948.1719781847
2024-03-12 10:25:00|DCF|1710239100|1948.2065237085|1948.4519904403|1948.1938437809|1948.4433676045
2024-03-12 10:26:00|DCF|1710239160|1948.4283772466|1948.7847610945|1948.4283772466|1948.7847610945
2024-03-12 10:27:00|DCF|1710239220|1948.7893427681|1948.8403146853|1948.7751782347|1948.8031217287
2024-03-12 10:28:00|DCF|1710239280|1948.7990841374|1948.8115329555|1948.7514983019|1948.7645095396
2024-03-12 10:29:00|DCF|1710239340|1948.7559919615|1948.8383537716|1948.7530352393|1948.7881121462
2024-03-12 10:30:00|DCF|1710239400|1948.7697552042|1948.8511602741|1948.6727752485|1948.6727752485
2024-03-12 10:31:00|DCF|1710239460|1948.6516652969|1948.6516652969|1948.5035318118|1948.5050074115
2024-03-12 10:32:00|DCF|1710239520|1948.4977648138|1948.6462209905|1948.4977648138|1948.6336972686
2024-03-12 10:33:00|DCF|1710239580|1948.6338276259|1948.6338276259|1948.4330817114|1948.4330817114
2024-03-12 10:34:00|DCF|1710239640|1948.4315121122|1948.4315121122|1948.2584828198|1948.3363071685
2024-03-12 10:35:00|DCF|1710239700|1948.3294389526|1948.3814708856|1947.9237451797|1947.9237451797
2024-03-12 10:36:00|DCF|1710239760|1947.9271113173|1947.9271113173|1947.8879408583|1947.8879408583
2024-03-12 10:37:00|DCF|1710239820|1947.8803770358|1947.9721212068|1947.7740065332|1947.7740065332
2024-03-12 10:38:00|DCF|1710239880|1947.7765003395|1947.7878732235|1947.7732806839|1947.7867399082
2024-03-12 10:39:00|DCF|1710239940|1947.7846761829|1947.7959828189|1947.7699014606|1947.7959828189
2024-03-12 10:40:00|DCF|1710240000|1947.8016701002|1947.8198988115|1947.8016701002|1947.8044862981
2024-03-12 10:41:00|DCF|1710240060|1947.80784793|1947.9284798114|1947.80784793|1947.8830350407
2024-03-12 10:42:00|DCF|1710240120|1947.8786274554|1947.9049495534|1947.8732177318|1947.9049495534
2024-03-12 10:43:00|DCF|1710240180|1947.9092174799|1947.9170884989|1947.7623768832|1947.7623768832
2024-03-12 10:44:00|DCF|1710240240|1947.7545811422|1947.7575941865|1947.7344742986|1947.7346181297
2024-03-12 10:45:00|DCF|1710240300|1947.7244258908|1947.7244258908|1947.5381838768|1947.5381838768
2024-03-12 10:46:00|DCF|1710240360|1947.5273087546|1947.5273087546|1947.3491683601|1947.3491683601
2024-03-12 10:47:00|DCF|1710240420|1947.3377560343|1947.3377560343|1946.9939926773|1946.999571715
2024-03-12 10:48:00|DCF|1710240480|1946.9938216148|1946.9938216148|1946.9403215848|1946.9743050471
2024-03-12 10:49:00|DCF|1710240540|1946.9734740727|1946.9734740727|1946.8864093313|1946.8864093313
2024-03-12 10:50:00|DCF|1710240600|1946.8830216734|1947.192175985|1946.8620337704|1947.192175985
2024-03-12 10:51:00|DCF|1710240660|1947.2062115864|1947.37456416|1947.2062115864|1947.37456416
2024-03-12 10:52:00|DCF|1710240720|1947.4051347224|1947.4209501294|1947.3672339314|1947.3672339314
2024-03-12 10:53:00|DCF|1710240780|1947.3662656277|1947.4330896087|1947.302841338|1947.302841338
2024-03-12 10:54:00|DCF|1710240840|1947.306105177|1947.3717851936|1947.2991364408|1947.3717851936
2024-03-12 10:55:00|DCF|1710240900|1947.3707714671|1947.3879047223|1947.3349940063|1947.3349940063
2024-03-12 10:56:00|DCF|1710240960|1947.3327970526|1947.3450626899|1947.3178895057|1947.3305484966
2024-03-12 10:57:00|DCF|1710241020|1947.3275225832|1947.3743636384|1947.3275225832|1947.3687962061
2024-03-12 10:58:00|DCF|1710241080|1947.361254435|1947.4230588577|1947.3551822821|1947.4222214392
2024-03-12 10:59:00|DCF|1710241140|1947.4227768915|1947.4713394183|1947.4227768915|1947.4534799106
2024-03-12 11:00:00|DCF|1710241200|1947.4441394991|1947.5559424645|1947.3796011775|1947.5520925049
2024-03-12 11:01:00|DCF|1710241260|1947.5524598239|1947.6183997324|1947.5082224194|1947.5675776496
2024-03-12 11:02:00|DCF|1710241320|1947.558538903|1947.6042562638|1947.5567097858|1947.5887477296
2024-03-12 11:03:00|DCF|1710241380|1947.588888849|1947.6453580787|1947.588888849|1947.609633826
2024-03-12 11:04:00|DCF|1710241440|1947.6068371292|1947.7553466251|1947.6068371292|1947.7106636952
2024-03-12 11:05:00|DCF|1710241500|1947.7098436677|1947.71290803|1947.6912054895|1947.7064122171
2024-03-12 11:06:00|DCF|1710241560|1947.7097785031|1947.7316888715|1947.6974137925|1947.6974137925
2024-03-12 11:07:00|DCF|1710241620|1947.6933542854|1947.6933542854|1947.3158386284|1947.3509472342
2024-03-12 11:08:00|DCF|1710241680|1947.4228215557|1947.7256673639|1947.4228215557|1947.7256673639
2024-03-12 11:09:00|DCF|1710241740|1947.7488408144|1948.0320624185|1947.7488408144|1948.0279865628
2024-03-12 11:10:00|DCF|1710241800|1948.0376863073|1948.1164163644|1948.0193926314|1948.0609498425
2024-03-12 11:11:00|DCF|1710241860|1948.0607569991|1948.1374083273|1948.0607569991|1948.1063138941
2024-03-12 11:12:00|DCF|1710241920|1948.1696076969|1948.2829116069|1948.1696076969|1948.2808705583
2024-03-12 11:13:00|DCF|1710241980|1948.2784930105|1948.3763312819|1948.2474748572|1948.2634117418
2024-03-12 11:14:00|DCF|1710242040|1948.2635050985|1948.2652556503|1948.2241952704|1948.2241952704
2024-03-12 11:15:00|DCF|1710242100|1948.2282084728|1948.3662225233|1948.2282084728|1948.3662225233
2024-03-12 11:16:00|DCF|1710242160|1948.3635516723|1948.5338313385|1948.3482910357|1948.5338313385
2024-03-12 11:17:00|DCF|1710242220|1948.537108464|1949.0167523378|1948.537108464|1949.0108843777
2024-03-12 11:18:00|DCF|1710242280|1949.0348872202|1950.02705798|1949.0348872202|1950.0264305506
2024-03-12 11:19:00|DCF|1710242340|1950.0250237794|1950.3340514685|1950.0250237794|1950.3340514685
2024-03-12 11:20:00|DCF|1710242400|1950.3368883221|1950.7415902534|1950.3368883221|1950.7415902534
2024-03-12 11:21:00|DCF|1710242460|1950.7677397453|1951.0241919101|1950.7677397453|1951.0241919101
2024-03-12 11:22:00|DCF|1710242520|1951.1772696907|1951.7810065233|1951.1772696907|1951.7810065233
2024-03-12 11:23:00|DCF|1710242580|1951.7889734446|1952.3450716107|1951.7889734446|1952.3450716107
2024-03-12 11:24:00|DCF|1710242640|1952.3484274621|1953.0060975941|1952.3484274621|1953.0060975941
2024-03-12 11:25:00|DCF|1710242700|1953.0072688425|1953.6606366837|1953.0072688425|1953.6606366837
2024-03-12 11:26:00|DCF|1710242760|1953.6728185535|1954.0775814989|1953.6728185535|1954.0775814989
2024-03-12 11:27:00|DCF|1710242820|1954.0804595444|1954.2334896461|1953.9875568958|1954.2334896461
2024-03-12 11:28:00|DCF|1710242880|1954.2376854989|1954.5281726488|1954.2376854989|1954.5281726488
2024-03-12 11:29:00|DCF|1710242940|1954.5955234485|1955.0456081979|1954.5955234485|1955.0456081979
2024-03-12 11:30:00|DCF|1710243000|1955.0944847335|1955.4358654716|1955.0944847335|1955.4358654716
2024-03-12 11:31:00|DCF|1710243060|1955.4680078316|1955.5609039998|1955.4680078316|1955.5609039998
2024-03-12 11:32:00|DCF|1710243120|1955.568311989|1955.8461758606|1955.568311989|1955.8461758606
2024-03-12 11:33:00|DCF|1710243180|1955.9665788085|1956.2134993268|1955.9665788085|1956.2134993268
2024-03-12 11:34:00|DCF|1710243240|1956.2982879199|1956.4114921094|1956.2982879199|1956.3978846219
2024-03-12 11:35:00|DCF|1710243300|1956.3987785571|1956.4620953676|1956.3985873206|1956.453330209
2024-03-12 11:36:00|DCF|1710243360|1956.4661297846|1956.5781057698|1956.4661297846|1956.5760679864
2024-03-12 11:37:00|DCF|1710243420|1956.5842667903|1956.7573722728|1956.5629490767|1956.7573722728
2024-03-12 11:38:00|DCF|1710243480|1956.7622593472|1956.7879805376|1956.7528740156|1956.778955946
2024-03-12 11:39:00|DCF|1710243540|1956.7883150428|1956.9187685447|1956.7883150428|1956.9145736294
2024-03-12 11:40:00|DCF|1710243600|1956.9176331506|1956.9727364805|1956.8964978785|1956.9612957331
2024-03-12 11:41:00|DCF|1710243660|1956.9881245218|1957.0183152831|1956.9791143955|1956.9791143955
2024-03-12 11:42:00|DCF|1710243720|1956.9578060786|1957.0292636851|1956.9464023282|1957.0286239817
2024-03-12 11:43:00|DCF|1710243780|1957.0214840951|1957.0423729958|1957.0012316989|1957.0012316989
2024-03-12 11:44:00|DCF|1710243840|1957.0025932792|1957.0076002988|1956.9749756232|1957.0076002988
2024-03-12 11:45:00|DCF|1710243900|1956.994367563|1957.0786849552|1956.9894050539|1957.0786849552
2024-03-12 11:46:00|DCF|1710243960|1957.0468332685|1957.0468332685|1956.9366576551|1956.9641329682
2024-03-12 11:47:00|DCF|1710244020|1956.9615050497|1957.0112367454|1956.8142312519|1956.8145516466
2024-03-12 11:48:00|DCF|1710244080|1956.8054477205|1957.0507474116|1956.78467921|1957.0130958457
2024-03-12 11:49:00|DCF|1710244140|1957.0060649833|1957.0060649833|1956.9446720035|1956.9446720035
2024-03-12 11:50:00|DCF|1710244200|1956.9623481173|1957.0380745682|1956.9138535795|1957.0380745682
2024-03-12 11:51:00|DCF|1710244260|1957.0389499526|1957.0395073456|1956.9939725269|1956.9940262353
2024-03-12 11:52:00|DCF|1710244320|1956.9912314357|1956.9912314357|1956.876663688|1956.9757206402
2024-03-12 11:53:00|DCF|1710244380|1956.9797668326|1957.0967611264|1956.9765601457|1957.061820079
2024-03-12 11:54:00|DCF|1710244440|1957.0601678532|1957.1707996512|1957.0601678532|1957.1014512914
2024-03-12 11:55:00|DCF|1710244500|1957.0875904988|1957.0875904988|1957.0169827606|1957.0301606161
2024-03-12 11:56:00|DCF|1710244560|1957.0223506315|1957.1208516141|1957.0118509916|1957.1208516141
2024-03-12 11:57:00|DCF|1710244620|1957.1189852268|1957.1189852268|1957.0004148761|1957.0127708441
2024-03-12 11:58:00|DCF|1710244680|1956.9921761836|1957.1170157264|1956.9388118325|1957.0769957626
2024-03-12 11:59:00|DCF|1710244740|1957.0762192584|1957.2619794615|1957.0561491782|1957.2619794615
2024-03-12 12:00:00|DCF|1710244800|1957.2586710946|1957.2602434968|1957.1881030477|1957.1881030477
2024-03-12 12:01:00|DCF|1710244860|1957.1652227845|1957.1652227845|1957.0575649981|1957.0575649981
2024-03-12 12:02:00|DCF|1710244920|1957.0607308323|1957.0607308323|1956.8767469965|1956.8767469965
2024-03-12 12:03:00|DCF|1710244980|1956.8646460195|1956.8781542422|1956.7312487304|1956.7312487304
2024-03-12 12:04:00|DCF|1710245040|1956.7284063177|1956.7284063177|1956.4125310536|1956.4125310536
2024-03-12 12:05:00|DCF|1710245100|1956.421358789|1956.4220719674|1956.3919044643|1956.4031736123
2024-03-12 12:06:00|DCF|1710245160|1956.4115762417|1956.4303455924|1956.2839573661|1956.2839573661
2024-03-12 12:07:00|DCF|1710245220|1956.2735937959|1956.2895788162|1955.9824886886|1955.9824886886
2024-03-12 12:08:00|DCF|1710245280|1955.877218405|1955.877218405|1954.4206415405|1954.4206415405
2024-03-12 12:09:00|DCF|1710245340|1954.3909467342|1954.3909467342|1953.9011418183|1953.9011418183
2024-03-12 12:10:00|DCF|1710245400|1953.8829823645|1953.8829823645|1953.3305472546|1953.3445565739
2024-03-12 12:11:00|DCF|1710245460|1953.3337372653|1953.3337372653|1952.793735198|1952.793735198
2024-03-12 12:12:00|DCF|1710245520|1952.6237185574|1952.6237185574|1952.0730904806|1952.0730904806
2024-03-12 12:13:00|DCF|1710245580|1951.984929611|1951.984929611|1951.1134975798|1951.1134975798
2024-03-12 12:14:00|DCF|1710245640|1951.0699815984|1951.0699815984|1950.636006696|1950.636006696
2024-03-12 12:15:00|DCF|1710245700|1950.6172815841|1950.6172815841|1950.2788187361|1950.281478645
2024-03-12 12:16:00|DCF|1710245760|1950.2579424686|1950.2579424686|1949.6207308133|1949.6207308133
2024-03-12 12:17:00|DCF|1710245820|1949.6094193242|1949.6094193242|1949.1618465285|1949.1618465285
2024-03-12 12:18:00|DCF|1710245880|1949.0965443885|1949.0965443885|1948.7198647574|1948.7198647574
2024-03-12 12:19:00|DCF|1710245940|1948.6881371052|1948.6881371052|1948.4112448772|1948.4112448772
2024-03-12 12:20:00|DCF|1710246000|1948.4029549806|1948.4029549806|1948.0543818852|1948.0584111528
2024-03-12 12:21:00|DCF|1710246060|1948.0310893242|1948.0310893242|1947.4511216673|1947.4511216673
2024-03-12 12:22:00|DCF|1710246120|1947.4143792321|1947.4143792321|1946.9118106243|1946.9118106243
2024-03-12 12:23:00|DCF|1710246180|1946.8681662827|1946.8681662827|1946.463986047|1946.463986047
2024-03-12 12:24:00|DCF|1710246240|1946.4625091476|1946.4625091476|1945.732303442|1945.732303442
2024-03-12 12:25:00|DCF|1710246300|1945.690050455|1945.690050455|1944.7188413934|1944.7188413934
2024-03-12 12:26:00|DCF|1710246360|1944.5544990042|1944.5544990042|1943.5509915123|1943.5509915123
2024-03-12 12:27:00|DCF|1710246420|1943.5053334442|1943.5053334442|1942.6494703725|1942.6494703725
2024-03-12 12:28:00|DCF|1710246480|1942.6361275426|1942.6361275426|1941.5676651264|1941.5676651264
2024-03-12 12:29:00|DCF|1710246540|1941.5523315268|1941.5523315268|1940.4623251577|1940.4623251577
2024-03-12 12:30:00|DCF|1710246600|1940.4619317802|1940.4619317802|1939.5634600839|1939.5634600839
2024-03-12 12:31:00|DCF|1710246660|1939.4338867155|1939.4338867155|1938.7792562879|1938.7792562879
2024-03-12 12:32:00|DCF|1710246720|1938.7416225164|1938.7416225164|1938.215958267|1938.2361467282
2024-03-12 12:33:00|DCF|1710246780|1938.3230517191|1938.3230517191|1938.1947047851|1938.224232262
2024-03-12 12:34:00|DCF|1710246840|1937.9018397486|1938.009797531|1937.9018397486|1937.9434442391
2024-03-12 12:35:00|DCF|1710246900|1937.9353504929|1937.996662004|1937.9341197625|1937.9864183089
2024-03-12 12:36:00|DCF|1710246960|1937.9894850712|1937.9894850712|1937.935582718|1937.9375776125
2024-03-12 12:37:00|DCF|1710247020|1937.937529262|1938.7775524833|1937.8994171296|1938.7551995544
2024-03-12 12:38:00|DCF|1710247080|1938.7610676509|1938.7627001482|1938.7303828729|1938.7627001482
2024-03-12 12:39:00|DCF|1710247140|1938.7501134188|1938.7501134188|1938.6391379461|1938.6441713935
2024-03-12 12:40:00|DCF|1710247200|1938.6369387635|1938.6369387635|1938.4591414585|1938.4591414585
2024-03-12 12:41:00|DCF|1710247260|1938.4443668405|1938.4516485961|1938.284066028|1938.284066028
2024-03-12 12:42:00|DCF|1710247320|1938.2757184108|1938.2757184108|1938.2069676682|1938.2069676682
2024-03-12 12:43:00|DCF|1710247380|1938.198510654|1938.2466714418|1938.1891809646|1938.2015452984
2024-03-12 12:44:00|DCF|1710247440|1938.2061318946|1938.3167464135|1938.1214374262|1938.1214374262
2024-03-12 12:45:00|DCF|1710247500|1938.0642373554|1938.1120082244|1938.0495585405|1938.1120082244
2024-03-12 12:46:00|DCF|1710247560|1938.1166731592|1938.4942502839|1938.0890930073|1938.4926252598
2024-03-12 12:47:00|DCF|1710247620|1938.489575521|1938.555440279|1938.4003985055|1938.4114716066
2024-03-12 12:48:00|DCF|1710247680|1938.4114976518|1938.4114976518|1938.3143172591|1938.3474565432
2024-03-12 12:49:00|DCF|1710247740|1938.363507276|1938.363507276|1938.2207663381|1938.2207663381
2024-03-12 12:50:00|DCF|1710247800|1938.2048899957|1938.6932294073|1938.1655073872|1938.6932294073
2024-03-12 12:51:00|DCF|1710247860|1938.6916433193|1938.8952589227|1938.6875683507|1938.8952589227
2024-03-12 12:52:00|DCF|1710247920|1938.9157690978|1939.0298232681|1938.9157690978|1939.0298232681
2024-03-12 12:53:00|DCF|1710247980|1939.039907427|1939.0827414574|1939.0323091795|1939.079786076
2024-03-12 12:54:00|DCF|1710248040|1939.0898083226|1939.1129615046|1939.0820073374|1939.1019403515
2024-03-12 12:55:00|DCF|1710248100|1939.1016134938|1939.3541788324|1939.1016134938|1939.3541788324
2024-03-12 12:56:00|DCF|1710248160|1939.3704272382|1939.5625730087|1939.3704272382|1939.5625730087
2024-03-12 12:57:00|DCF|1710248220|1939.5692021032|1939.6077498667|1939.4659541599|1939.5320824471
2024-03-12 12:58:00|DCF|1710248280|1939.5324039362|1939.9086957008|1939.5324039362|1939.9086957008
2024-03-12 12:59:00|DCF|1710248340|1939.9540645012|1940.7679078688|1939.9540645012|1940.7679078688
2024-03-12 13:00:00|DCF|1710248400|1940.8192762666|1940.8430005651|1940.7930416963|1940.8430005651
2024-03-12 13:01:00|DCF|1710248460|1940.8439934232|1941.4010367153|1940.8270656412|1941.3564439242
2024-03-12 13:02:00|DCF|1710248520|1941.3608505614|1942.0093548749|1941.3608505614|1942.0093548749
2024-03-12 13:03:00|DCF|1710248580|1941.9933275085|1942.4613281946|1941.9933275085|1942.4613281946
2024-03-12 13:04:00|DCF|1710248640|1942.4871439929|1942.6535891065|1942.4698275942|1942.629775839
2024-03-12 13:05:00|DCF|1710248700|1942.62673068|1942.7920258362|1942.6227275129|1942.7920258362
2024-03-12 13:06:00|DCF|1710248760|1942.8035611798|1942.9233252998|1942.8035611798|1942.9233252998
2024-03-12 13:07:00|DCF|1710248820|1942.935936297|1943.4066801847|1942.935936297|1943.4057676425
2024-03-12 13:08:00|DCF|1710248880|1943.3952764361|1943.6679290847|1943.3952764361|1943.6679290847
2024-03-12 13:09:00|DCF|1710248940|1943.6940039396|1943.8444266306|1943.6940039396|1943.8248100059
2024-03-12 13:10:00|DCF|1710249000|1943.8590651034|1944.1366545015|1943.8590651034|1944.1366545015
2024-03-12 13:11:00|DCF|1710249060|1944.1491982408|1944.4433874383|1944.1491982408|1944.4433874383
2024-03-12 13:12:00|DCF|1710249120|1944.5224754965|1944.8834638454|1944.5224754965|1944.8834638454
2024-03-12 13:13:00|DCF|1710249180|1944.9218636791|1946.2426697439|1944.9218636791|1946.2426697439
2024-03-12 13:14:00|DCF|1710249240|1946.2498556245|1947.1088564768|1946.2498556245|1947.1088564768
2024-03-12 13:15:00|DCF|1710249300|1947.1268362059|1947.6608146632|1947.1268362059|1947.6608146632
2024-03-12 13:16:00|DCF|1710249360|1947.6846018434|1948.2337019382|1947.6846018434|1948.2337019382
2024-03-12 13:17:00|DCF|1710249420|1948.2842652337|1948.5480872293|1948.2842652337|1948.5480872293
2024-03-12 13:18:00|DCF|1710249480|1948.6114588765|1949.0406378435|1948.6114588765|1949.0406378435
2024-03-12 13:19:00|DCF|1710249540|1949.0936526982|1949.3552063725|1949.0936526982|1949.3552063725
2024-03-12 13:20:00|DCF|1710249600|1949.3613091386|1949.6338832948|1949.3613091386|1949.6338832948
2024-03-12 13:21:00|DCF|1710249660|1949.6345277945|1949.9856841054|1949.6345277945|1949.9856841054
2024-03-12 13:22:00|DCF|1710249720|1949.9976438788|1950.1517772827|1949.9976438788|1950.1517772827
2024-03-12 13:23:00|DCF|1710249780|1950.1777733578|1950.7003097132|1950.1777733578|1950.7003097132
2024-03-12 13:24:00|DCF|1710249840|1950.7054787757|1951.066364329|1950.7054787757|1951.066364329
2024-03-12 13:25:00|DCF|1710249900|1951.1203828256|1951.6601048819|1951.1203828256|1951.6601048819
2024-03-12 13:26:00|DCF|1710249960|1951.7186961242|1953.0364831145|1951.7186961242|1953.0364831145
2024-03-12 13:27:00|DCF|1710250020|1953.1436388818|1953.712282699|1953.1436388818|1953.712282699
2024-03-12 13:28:00|DCF|1710250080|1953.7217711554|1954.2935544886|1953.7217711554|1954.2935544886
2024-03-12 13:29:00|DCF|1710250140|1954.3747218457|1955.2946175017|1954.3747218457|1955.2946175017
2024-03-12 13:30:00|DCF|1710250200|1955.2984868409|1956.4528528783|1955.2984868409|1956.4528528783
2024-03-12 13:31:00|DCF|1710250260|1956.5428391428|1957.3191927062|1956.5428391428|1957.3191927062
2024-03-12 13:32:00|DCF|1710250320|1957.441420071|1958.7644919416|1957.441420071|1958.7644919416
2024-03-12 13:33:00|DCF|1710250380|1959.0237279335|1959.6725083562|1959.0237279335|1959.6725083562
2024-03-12 13:34:00|DCF|1710250440|1960.0052499778|1960.8338703528|1960.0052499778|1960.8338703528
2024-03-12 13:35:00|DCF|1710250500|1960.8791565031|1961.2642204365|1960.8791565031|1961.2642204365
2024-03-12 13:36:00|DCF|1710250560|1961.2967592086|1961.8720344105|1961.2967592086|1961.8720344105
2024-03-12 13:37:00|DCF|1710250620|1961.8825047308|1963.1263160852|1961.8825047308|1963.1263160852
2024-03-12 13:38:00|DCF|1710250680|1963.1425870935|1963.3286782432|1963.1425870935|1963.3286782432
2024-03-12 13:39:00|DCF|1710250740|1963.331684358|1963.6496241581|1963.331684358|1963.6496241581
2024-03-12 13:40:00|DCF|1710250800|1963.7244969823|1963.8806781142|1963.7244969823|1963.8765082623
2024-03-12 13:41:00|DCF|1710250860|1963.8849399075|1964.0008606769|1963.8846124658|1964.0008606769
2024-03-12 13:42:00|DCF|1710250920|1964.0003405145|1964.3187541879|1964.0003405145|1964.3187541879
2024-03-12 13:43:00|DCF|1710250980|1964.3326401446|1964.3590367877|1964.2736036552|1964.2736036552
2024-03-12 13:44:00|DCF|1710251040|1964.2826317908|1964.3308932509|1964.2197955884|1964.2709949022
2024-03-12 13:45:00|DCF|1710251100|1964.3099421687|1964.3683755501|1964.3099421687|1964.3441242648
2024-03-12 13:46:00|DCF|1710251160|1964.3267951646|1964.3267951646|1964.1452616739|1964.3037786907
2024-03-12 13:47:00|DCF|1710251220|1964.2896831927|1964.3216581915|1964.2816430539|1964.293612421
2024-03-12 13:48:00|DCF|1710251280|1964.2849778455|1964.335597876|1964.2849778455|1964.335597876
2024-03-12 13:49:00|DCF|1710251340|1964.3556832361|1964.3556832361|1964.2451001267|1964.2538683688
2024-03-12 13:50:00|DCF|1710251400|1964.2628504142|1964.7757998496|1964.2600413086|1964.732417089
2024-03-12 13:51:00|DCF|1710251460|1964.730833066|1964.730833066|1964.5812382396|1964.5944678648
2024-03-12 13:52:00|DCF|1710251520|1964.5839104748|1964.5839104748|1964.3666636069|1964.4050872694
2024-03-12 13:53:00|DCF|1710251580|1964.4081370365|1964.4656806134|1964.4081370365|1964.4656806134
2024-03-12 13:54:00|DCF|1710251640|1964.4664168832|1964.4664168832|1964.2330349126|1964.2330349126
2024-03-12 13:55:00|DCF|1710251700|1964.2273071627|1964.2911677894|1964.2029667439|1964.2911677894
2024-03-12 13:56:00|DCF|1710251760|1964.2996575639|1964.3663176817|1964.1478413539|1964.1738354125
2024-03-12 13:57:00|DCF|1710251820|1964.1809621633|1964.1896919281|1964.1578052099|1964.1896919281
2024-03-12 13:58:00|DCF|1710251880|1964.1857452005|1964.3560122569|1964.1795356905|1964.3539622946
2024-03-12 13:59:00|DCF|1710251940|1964.3633766603|1964.3683726904|1964.2047198966|1964.3513207972
2024-03-12 14:00:00|DCF|1710252000|1964.3539197716|1964.3539197716|1964.2826353478|1964.2826353478
2024-03-12 14:01:00|DCF|1710252060|1964.2879817509|1964.3000101764|1963.9120112569|1963.9120112569
2024-03-12 14:02:00|DCF|1710252120|1963.9041221978|1963.9041221978|1963.7939219462|1963.7966516869
2024-03-12 14:03:00|DCF|1710252180|1963.8043162251|1963.8265182791|1962.9655782516|1962.9655782516
2024-03-12 14:04:00|DCF|1710252240|1963.0492364104|1963.1302717001|1963.0488292938|1963.1191881563
2024-03-12 14:05:00|DCF|1710252300|1963.1336341914|1963.4729871479|1963.1336341914|1963.4729871479
2024-03-12 14:06:00|DCF|1710252360|1963.11358509|1963.466673976|1963.11358509|1963.466673976
2024-03-12 14:07:00|DCF|1710252420|1963.4817643055|1963.7958900522|1963.4817643055|1963.7958900522
2024-03-12 14:08:00|DCF|1710252480|1963.8356194658|1965.1604766303|1963.8356194658|1965.1604766303
2024-03-12 14:09:00|DCF|1710252540|1965.1831686421|1965.3578063124|1965.1831686421|1965.3578063124
2024-03-12 14:10:00|DCF|1710252600|1965.3797137197|1965.3831212491|1964.1907511519|1964.1907511519
2024-03-12 14:11:00|DCF|1710252660|1964.1424485704|1964.1424485704|1963.6427619799|1963.645103118
2024-03-12 14:12:00|DCF|1710252720|1963.6370369878|1963.6370369878|1963.4946570003|1963.4946570003
2024-03-12 14:13:00|DCF|1710252780|1963.4929547366|1963.4929547366|1963.1433090603|1963.1433090603
2024-03-12 14:14:00|DCF|1710252840|1963.1312472219|1963.1312472219|1961.540552752|1961.540552752
2024-03-12 14:15:00|DCF|1710252900|1961.5157074405|1961.5157074405|1960.8355531945|1960.8355531945
2024-03-12 14:16:00|DCF|1710252960|1960.8276378295|1960.8276378295|1960.2860161194|1960.2860161194
2024-03-12 14:17:00|DCF|1710253020|1960.2780464464|1960.2780464464|1960.0103281341|1960.0103281341
2024-03-12 14:18:00|DCF|1710253080|1960.007033783|1960.007033783|1959.7757220575|1959.7757220575
2024-03-12 14:19:00|DCF|1710253140|1959.743672354|1959.743672354|1958.9940613695|1958.9940613695
2024-03-12 14:20:00|DCF|1710253200|1958.9872233181|1958.9872233181|1957.652414107|1957.652414107
2024-03-12 14:21:00|DCF|1710253260|1957.5842058322|1957.5842058322|1956.9328254782|1956.9328254782
2024-03-12 14:22:00|DCF|1710253320|1956.8446378158|1956.8446378158|1956.5549452682|1956.5549452682
2024-03-12 14:23:00|DCF|1710253380|1956.5431278199|1956.5431278199|1956.1113239987|1956.1113239987
2024-03-12 14:24:00|DCF|1710253440|1956.0808143758|1956.0808143758|1955.8159412195|1955.8159412195
2024-03-12 14:25:00|DCF|1710253500|1955.734604532|1955.734604532|1955.4518875431|1955.4518875431
2024-03-12 14:26:00|DCF|1710253560|1955.4242068665|1955.4242068665|1954.391183464|1954.391183464
2024-03-12 14:27:00|DCF|1710253620|1954.3136319737|1954.3136319737|1954.0105087064|1954.0105087064
2024-03-12 14:28:00|DCF|1710253680|1953.9872060082|1953.9872060082|1953.7222006115|1953.7222006115
2024-03-12 14:29:00|DCF|1710253740|1953.5626118722|1953.5626118722|1953.1733682419|1953.1733682419
2024-03-12 14:30:00|DCF|1710253800|1953.1584818768|1953.1584818768|1952.693773129|1952.693773129
2024-03-12 14:31:00|DCF|1710253860|1952.6609640753|1952.6609640753|1952.5359326626|1952.5359326626
2024-03-12 14:32:00|DCF|1710253920|1952.4966089553|1952.4966089553|1952.120868555|1952.120868555
2024-03-12 14:33:00|DCF|1710253980|1952.1099179749|1952.1099179749|1951.8211810372|1951.8211810372
2024-03-12 14:34:00|DCF|1710254040|1951.8052591209|1951.8052591209|1951.3237148258|1951.3237148258
2024-03-12 14:35:00|DCF|1710254100|1951.3106910671|1951.3106910671|1949.4682240418|1949.4682240418
2024-03-12 14:36:00|DCF|1710254160|1949.3800206036|1949.3800206036|1948.9769355445|1948.9769355445
2024-03-12 14:37:00|DCF|1710254220|1948.9609227992|1948.9609227992|1948.7907610783|1948.7907610783
2024-03-12 14:38:00|DCF|1710254280|1948.7861994064|1948.7861994064|1948.6093585776|1948.6093585776
2024-03-12 14:39:00|DCF|1710254340|1948.5993866938|1948.5993866938|1948.5033381514|1948.5033381514
2024-03-12 14:40:00|DCF|1710254400|1948.4974086706|1948.4974086706|1948.3813035483|1948.3813035483
2024-03-12 14:41:00|DCF|1710254460|1948.3801084816|1948.3801084816|1948.1766246988|1948.1766246988
2024-03-12 14:42:00|DCF|1710254520|1948.1683266889|1948.1683266889|1947.871964245|1947.871964245
2024-03-12 14:43:00|DCF|1710254580|1947.834294185|1947.834294185|1947.6049946545|1947.6049946545
2024-03-12 14:44:00|DCF|1710254640|1947.6094041708|1947.6094041708|1947.4526062211|1947.4526062211
2024-03-12 14:45:00|DCF|1710254700|1947.4414546293|1947.4414546293|1947.2132509298|1947.2390639948
2024-03-12 14:46:00|DCF|1710254760|1947.2350814988|1947.2350814988|1947.1443816647|1947.1820048683
2024-03-12 14:47:00|DCF|1710254820|1947.1791954094|1947.1791954094|1947.0606760783|1947.0606760783
2024-03-12 14:48:00|DCF|1710254880|1947.0518765946|1947.0518765946|1946.9549816291|1946.9549816291
2024-03-12 14:49:00|DCF|1710254940|1946.9521214876|1946.9521214876|1946.6867066434|1946.6867066434
2024-03-12 14:50:00|DCF|1710255000|1946.6378232955|1946.6378232955|1946.5483746571|1946.5483746571
2024-03-12 14:51:00|DCF|1710255060|1946.539927215|1946.539927215|1946.3863669688|1946.3863669688
2024-03-12 14:52:00|DCF|1710255120|1946.365851071|1946.365851071|1946.1582672023|1946.1582672023
2024-03-12 14:53:00|DCF|1710255180|1946.1404428877|1946.1404428877|1946.024614799|1946.024614799
2024-03-12 14:54:00|DCF|1710255240|1946.0064646147|1946.0064646147|1945.8979430143|1945.8979430143
2024-03-12 14:55:00|DCF|1710255300|1945.8938130877|1945.8938130877|1945.7956464386|1945.7956464386
2024-03-12 14:56:00|DCF|1710255360|1945.7934339913|1945.7934339913|1945.6385032527|1945.6385032527
2024-03-12 14:57:00|DCF|1710255420|1945.6287103373|1945.6287103373|1945.5340311999|1945.5340311999
2024-03-12 14:58:00|DCF|1710255480|1945.5282533166|1945.5282533166|1945.3971578422|1945.3971578422
2024-03-12 14:59:00|DCF|1710255540|1945.38906069|1945.38906069|1945.1642343813|1945.1642343813
2024-03-12 15:00:00|DCF|1710255600|1945.1537280679|1945.1537280679|1944.3930089745|1944.3930089745
2024-03-12 15:01:00|DCF|1710255660|1944.3540270284|1944.3540270284|1942.5069277845|1942.5069277845
2024-03-12 15:02:00|DCF|1710255720|1942.3379347714|1942.3379347714|1941.1518258518|1941.1518258518
2024-03-12 15:03:00|DCF|1710255780|1941.1315778268|1941.1315778268|1940.7477557759|1940.7477557759
2024-03-12 15:04:00|DCF|1710255840|1940.6411186639|1940.6411186639|1940.3472429084|1940.3472429084
2024-03-12 15:05:00|DCF|1710255900|1940.2858587584|1940.2858587584|1939.9303262113|1939.9303262113
2024-03-12 15:06:00|DCF|1710255960|1939.7943851647|1939.7943851647|1939.1667102471|1939.1667102471
2024-03-12 15:07:00|DCF|1710256020|1939.1495069845|1939.1495069845|1938.7667966337|1938.7667966337
2024-03-12 15:08:00|DCF|1710256080|1938.660367791|1938.660367791|1937.3317500562|1937.3317500562
2024-03-12 15:09:00|DCF|1710256140|1937.2698621195|1937.2698621195|1936.7815348654|1936.7815348654
2024-03-12 15:10:00|DCF|1710256200|1936.7244385752|1936.7244385752|1935.5177470259|1935.5177470259
2024-03-12 15:11:00|DCF|1710256260|1935.5367612637|1935.5367612637|1935.4097549555|1935.4109860751
2024-03-12 15:12:00|DCF|1710256320|1935.4135647301|1935.4335522868|1935.3834600991|1935.4335522868
2024-03-12 15:13:00|DCF|1710256380|1935.4477015328|1935.4876907118|1935.4317508124|1935.4700041786
2024-03-12 15:14:00|DCF|1710256440|1935.4629578611|1935.5431938104|1935.4243533251|1935.5000496158
2024-03-12 15:15:00|DCF|1710256500|1935.4968795592|1935.6566732211|1935.4885968552|1935.6566732211
2024-03-12 15:16:00|DCF|1710256560|1935.6550263478|1935.8587629948|1935.6383216029|1935.8550833709
2024-03-12 15:17:00|DCF|1710256620|1935.8476813482|1935.9022885998|1935.8414439289|1935.8893988604
2024-03-12 15:18:00|DCF|1710256680|1935.8966137411|1935.9802277476|1935.8896845858|1935.9631019124
2024-03-12 15:19:00|DCF|1710256740|1935.9519013993|1936.0113972055|1935.9519013993|1936.0090643749
2024-03-12 15:20:00|DCF|1710256800|1936.0052981654|1936.3850764311|1936.0052981654|1936.3777577761
2024-03-12 15:21:00|DCF|1710256860|1936.3810309685|1936.5583519219|1936.3810309685|1936.5583519219
2024-03-12 15:22:00|DCF|1710256920|1936.5801411334|1936.7309809527|1936.5666969854|1936.7309809527
2024-03-12 15:23:00|DCF|1710256980|1936.7401272248|1936.8511861101|1936.7401272248|1936.8485723593
2024-03-12 15:24:00|DCF|1710257040|1936.8572568404|1936.9059472565|1936.8559688801|1936.8827043409
2024-03-12 15:25:00|DCF|1710257100|1936.8831017454|1937.0892478457|1936.877646481|1937.0892478457
2024-03-12 15:26:00|DCF|1710257160|1937.0866883591|1937.3182926775|1937.0866883591|1937.3107796254
2024-03-12 15:27:00|DCF|1710257220|1937.3204521139|1937.3276506384|1937.2722218101|1937.2722218101
2024-03-12 15:28:00|DCF|1710257280|1937.3043192974|1937.3126900067|1937.2456421887|1937.2657864135
2024-03-12 15:29:00|DCF|1710257340|1937.2850538524|1937.492439109|1937.2709183316|1937.492439109
2024-03-12 15:30:00|DCF|1710257400|1937.4939533201|1937.5951750602|1937.4939533201|1937.5951750602
2024-03-12 15:31:00|DCF|1710257460|1937.6109572066|1937.7064681895|1937.5273762502|1937.5273762502
2024-03-12 15:32:00|DCF|1710257520|1937.5101477702|1937.5101477702|1936.8551906611|1936.8724793361
2024-03-12 15:33:00|DCF|1710257580|1936.9340002106|1937.0256670963|1936.9107459733|1937.0099118067
2024-03-12 15:34:00|DCF|1710257640|1937.0124642506|1937.1184235034|1937.0124642506|1937.1105104454
2024-03-12 15:35:00|DCF|1710257700|1937.1198576718|1937.4460955478|1937.1198576718|1937.4460955478
2024-03-12 15:36:00|DCF|1710257760|1937.4774930229|1937.9129677343|1937.4774930229|1937.9119100501
2024-03-12 15:37:00|DCF|1710257820|1937.9076067253|1938.0369887264|1937.9076067253|1938.026367297
2024-03-12 15:38:00|DCF|1710257880|1938.0326963848|1938.0915387414|1938.0326963848|1938.0814257395
2024-03-12 15:39:00|DCF|1710257940|1938.0953622375|1938.2003526573|1938.0953622375|1938.197287544
2024-03-12 15:40:00|DCF|1710258000|1938.1960444942|1938.2302646611|1938.1888838674|1938.2302646611
2024-03-12 15:41:00|DCF|1710258060|1938.2446002432|1938.7332743774|1938.2249277663|1938.7332743774
2024-03-12 15:42:00|DCF|1710258120|1938.8727439811|1939.1646978119|1938.8727439811|1939.1646978119
2024-03-12 15:43:00|DCF|1710258180|1939.1690050705|1939.3268837245|1939.1690050705|1939.3268837245
2024-03-12 15:44:00|DCF|1710258240|1939.3327583757|1939.4040334523|1939.3275255396|1939.4003614931
2024-03-12 15:45:00|DCF|1710258300|1939.4026949107|1939.4665143511|1939.4026949107|1939.4592195136
2024-03-12 15:46:00|DCF|1710258360|1939.4578187276|1939.4902329106|1939.3579293824|1939.3612196323
2024-03-12 15:47:00|DCF|1710258420|1939.3613593105|1939.3689637316|1939.3428483197|1939.3689637316
2024-03-12 15:48:00|DCF|1710258480|1939.366959762|1939.4173419335|1939.2667757257|1939.2741264114
2024-03-12 15:49:00|DCF|1710258540|1939.2783640874|1939.6025382603|1939.2783640874|1939.5978838792
2024-03-12 15:50:00|DCF|1710258600|1939.5745343902|1939.7949522332|1939.5745343902|1939.7949522332
2024-03-12 15:51:00|DCF|1710258660|1939.7980875875|1939.9899451633|1939.7977832186|1939.9899451633
2024-03-12 15:52:00|DCF|1710258720|1939.9928973271|1940.4907775947|1939.9928973271|1940.4907775947
2024-03-12 15:53:00|DCF|1710258780|1940.5022234502|1940.6731964557|1940.5022234502|1940.6731964557
2024-03-12 15:54:00|DCF|1710258840|1940.6854476646|1940.9129931145|1940.6854476646|1940.9129931145
2024-03-12 15:55:00|DCF|1710258900|1940.9417729469|1941.2303621778|1940.9417729469|1941.2303621778
2024-03-12 15:56:00|DCF|1710258960|1941.2474450455|1941.2997900794|1941.2130783454|1941.2997900794
2024-03-12 15:57:00|DCF|1710259020|1941.3268245227|1941.4517193991|1941.3268245227|1941.4517193991
2024-03-12 15:58:00|DCF|1710259080|1941.5097106996|1941.6131159471|1941.5097106996|1941.6131159471
2024-03-12 15:59:00|DCF|1710259140|1941.6374010096|1941.9048148669|1941.6374010096|1941.9048148669
2024-03-12 16:00:00|DCF|1710259200|1941.938172677|1942.7137957795|1941.938172677|1942.7137957795
2024-03-12 16:01:00|DCF|1710259260|1942.7398916809|1945.4176806494|1942.7398916809|1945.4176806494
2024-03-12 16:02:00|DCF|1710259320|1945.5043770485|1947.6666538138|1945.5043770485|1947.6666538138
2024-03-12 16:03:00|DCF|1710259380|1947.7180893214|1948.4172967349|1947.7180893214|1948.4172967349
2024-03-12 16:04:00|DCF|1710259440|1948.420921005|1949.1374139355|1948.420921005|1949.1374139355
2024-03-12 16:05:00|DCF|1710259500|1949.1481644131|1949.5121655091|1949.1481644131|1949.5121655091
2024-03-12 16:06:00|DCF|1710259560|1949.5268626347|1950.3460711819|1949.5268626347|1950.3460711819
2024-03-12 16:07:00|DCF|1710259620|1950.4133159726|1950.6967738411|1950.4133159726|1950.6967738411
2024-03-12 16:08:00|DCF|1710259680|1950.7057629153|1951.0902207154|1950.7057629153|1951.0902207154
2024-03-12 16:09:00|DCF|1710259740|1951.180775866|1951.4418535241|1951.178600751|1951.4418535241
2024-03-12 16:10:00|DCF|1710259800|1951.4563565804|1951.4563565804|1951.3643744201|1951.3969242872
2024-03-12 16:11:00|DCF|1710259860|1951.5175520756|1951.6069091809|1951.5175520756|1951.6024195907
2024-03-12 16:12:00|DCF|1710259920|1951.6129641426|1951.6129641426|1951.4959305502|1951.4971166819
2024-03-12 16:13:00|DCF|1710259980|1951.5007712415|1951.5007712415|1951.3694502817|1951.3762037489
2024-03-12 16:14:00|DCF|1710260040|1951.3808299017|1951.3808299017|1951.2924678241|1951.3080715582
2024-03-12 16:15:00|DCF|1710260100|1951.3278702112|1951.5022153453|1951.3203565605|1951.5022153453
2024-03-12 16:16:00|DCF|1710260160|1951.507120819|1951.5109271029|1951.4198056435|1951.5040071637
2024-03-12 16:17:00|DCF|1710260220|1951.5050101122|1951.5050101122|1951.0198054394|1951.0400494298
2024-03-12 16:18:00|DCF|1710260280|1951.0192988763|1951.3470586517|1951.0192988763|1951.3470586517
2024-03-12 16:19:00|DCF|1710260340|1951.3940633416|1951.6041432195|1951.3940633416|1951.6041432195
2024-03-12 16:20:00|DCF|1710260400|1951.6161475201|1951.6166039121|1951.5472848339|1951.5829853087
2024-03-12 16:21:00|DCF|1710260460|1951.4183350479|1951.5162421713|1950.6712261652|1950.6712261652
2024-03-12 16:22:00|DCF|1710260520|1950.6100177348|1950.6318474055|1950.5746566174|1950.5787300881
2024-03-12 16:23:00|DCF|1710260580|1950.5831648829|1950.5831648829|1950.0337709171|1950.0337709171
2024-03-12 16:24:00|DCF|1710260640|1950.0145315487|1950.0145315487|1949.853171981|1949.853171981
2024-03-12 16:25:00|DCF|1710260700|1949.847901237|1949.847901237|1948.8191176281|1948.8191176281
2024-03-12 16:26:00|DCF|1710260760|1948.6466634986|1948.6466634986|1943.279436612|1943.279436612
2024-03-12 16:27:00|DCF|1710260820|1943.2675704827|1943.2675704827|1941.3264746866|1941.3264746866
2024-03-12 16:28:00|DCF|1710260880|1941.2801925923|1941.2801925923|1940.7364357443|1940.7364357443
2024-03-12 16:29:00|DCF|1710260940|1940.7236353955|1940.7236353955|1939.6467889919|1939.666120431
2024-03-12 16:30:00|DCF|1710261000|1939.6377589774|1939.6377589774|1939.1372160264|1939.1372160264
2024-03-12 16:31:00|DCF|1710261060|1939.1168395797|1939.1168395797|1938.6054656352|1938.6054656352
2024-03-12 16:32:00|DCF|1710261120|1938.4889784926|1938.4889784926|1937.9837721094|1937.9837721094
2024-03-12 16:33:00|DCF|1710261180|1937.9003818299|1937.9003818299|1937.6160340825|1937.6169697722
2024-03-12 16:34:00|DCF|1710261240|1937.6123716806|1937.6123716806|1937.3646372223|1937.3646372223
2024-03-12 16:35:00|DCF|1710261300|1937.3446907163|1937.3446907163|1937.0989723687|1937.0989723687
2024-03-12 16:36:00|DCF|1710261360|1937.096618905|1937.096618905|1936.6575155995|1936.6575155995
2024-03-12 16:37:00|DCF|1710261420|1936.6088666946|1936.6088666946|1936.4864209259|1936.4864209259
2024-03-12 16:38:00|DCF|1710261480|1936.4743906522|1936.4743906522|1936.3266263405|1936.3266263405
2024-03-12 16:39:00|DCF|1710261540|1936.2296342535|1936.2296342535|1935.8969090277|1935.8969090277
2024-03-12 16:40:00|DCF|1710261600|1935.8972552546|1935.8972552546|1935.5709743118|1935.5709743118
2024-03-12 16:41:00|DCF|1710261660|1935.5554810531|1935.5554810531|1934.7275240175|1934.7275240175
2024-03-12 16:42:00|DCF|1710261720|1934.5873713014|1934.5873713014|1933.7237858358|1933.7237858358
2024-03-12 16:43:00|DCF|1710261780|1933.7090052433|1933.7090052433|1933.2940758964|1933.3028207627
2024-03-12 16:44:00|DCF|1710261840|1933.3004649329|1933.3004649329|1932.9518249519|1932.9518249519
2024-03-12 16:45:00|DCF|1710261900|1932.9194835338|1932.9194835338|1932.5255993316|1932.5255993316
2024-03-12 16:46:00|DCF|1710261960|1932.4861590613|1932.4861590613|1932.1939432244|1932.1939432244
2024-03-12 16:47:00|DCF|1710262020|1932.1930252486|1932.1930252486|1932.0566836949|1932.0574991314
2024-03-12 16:48:00|DCF|1710262080|1932.0554359993|1932.0554359993|1931.9184064168|1931.9184064168
2024-03-12 16:49:00|DCF|1710262140|1931.9042689026|1931.9042689026|1931.6541731926|1931.6541731926
2024-03-12 16:50:00|DCF|1710262200|1931.6528389271|1931.6528389271|1931.4239791076|1931.4239791076
2024-03-12 16:51:00|DCF|1710262260|1931.3345659193|1931.3345659193|1931.169878594|1931.169878594
2024-03-12 16:52:00|DCF|1710262320|1931.1715619704|1931.1715619704|1930.5997139067|1930.5997139067
2024-03-12 16:53:00|DCF|1710262380|1930.5848566026|1930.5848566026|1930.3145680211|1930.3145680211
2024-03-12 16:54:00|DCF|1710262440|1930.3042076444|1930.3042076444|1929.9805647435|1929.9805647435
2024-03-12 16:55:00|DCF|1710262500|1929.9696395564|1929.9696395564|1929.4507080446|1929.4507080446
2024-03-12 16:56:00|DCF|1710262560|1929.4375189119|1929.4375189119|1929.1075530189|1929.1075530189
2024-03-12 16:57:00|DCF|1710262620|1929.0653372641|1929.0653372641|1928.9578434358|1928.9578434358
2024-03-12 16:58:00|DCF|1710262680|1928.7768304545|1928.7768304545|1928.5334040464|1928.5414640159
2024-03-12 16:59:00|DCF|1710262740|1928.5368810606|1928.5371819926|1928.3341812858|1928.3341812858
2024-03-12 17:00:00|DCF|1710262800|1928.3175914136|1928.3175914136|1927.8676520512|1927.8676520512
2024-03-12 17:01:00|DCF|1710262860|1927.8047610079|1927.8047610079|1926.5843525109|1926.5843525109
2024-03-12 17:02:00|DCF|1710262920|1926.5763880412|1926.5763880412|1926.2534914193|1926.2534914193
2024-03-12 17:03:00|DCF|1710262980|1926.2338395623|1926.2338395623|1925.5333868652|1925.5333868652
2024-03-12 17:04:00|DCF|1710263040|1925.4315387105|1925.4315387105|1924.6714289712|1924.6714289712
2024-03-12 17:05:00|DCF|1710263100|1924.6385953192|1924.6393459292|1924.1584466517|1924.1584466517
2024-03-12 17:06:00|DCF|1710263160|1924.0824076574|1924.0824076574|1923.0506618463|1923.0506618463
2024-03-12 17:07:00|DCF|1710263220|1922.7003660036|1922.7003660036|1919.155320536|1919.155320536
2024-03-12 17:08:00|DCF|1710263280|1919.0992545452|1919.0992545452|1918.2735078796|1918.2735078796
2024-03-12 17:09:00|DCF|1710263340|1918.2405345345|1918.2405345345|1917.5755105997|1917.5755105997
2024-03-12 17:10:00|DCF|1710263400|1917.5626001837|1917.5626001837|1915.8495252676|1915.8495252676
2024-03-12 17:11:00|DCF|1710263460|1915.7988585313|1915.7988585313|1914.6722308294|1914.6722308294
2024-03-12 17:12:00|DCF|1710263520|1914.6103556688|1914.6103556688|1914.0784265575|1914.0784265575
2024-03-12 17:13:00|DCF|1710263580|1914.0100383399|1914.0100383399|1913.3887581683|1913.3887581683
2024-03-12 17:14:00|DCF|1710263640|1913.3826590854|1913.6322871127|1913.0712950286|1913.0712950286
2024-03-12 17:15:00|DCF|1710263700|1913.064946465|1913.064946465|1912.750986743|1912.750986743
2024-03-12 17:16:00|DCF|1710263760|1912.7358993467|1912.7358993467|1912.03219513|1912.03219513
2024-03-12 17:17:00|DCF|1710263820|1912.015027738|1912.015027738|1911.3626111238|1911.3626111238
2024-03-12 17:18:00|DCF|1710263880|1911.3367482171|1911.3367482171|1910.8057479523|1910.8057479523
2024-03-12 17:19:00|DCF|1710263940|1910.6134202951|1910.6134202951|1908.7085396178|1908.7085396178
2024-03-12 17:20:00|DCF|1710264000|1908.6079874297|1908.6079874297|1907.6394117781|1907.6394117781
2024-03-12 17:21:00|DCF|1710264060|1907.6087406988|1907.6087406988|1903.6314365138|1903.6314365138
2024-03-12 17:22:00|DCF|1710264120|1903.5019073083|1903.5019073083|1899.7463396469|1899.7463396469
2024-03-12 17:23:00|DCF|1710264180|1899.5879095675|1899.5879095675|1893.3906033109|1893.3906033109
2024-03-12 17:24:00|DCF|1710264240|1893.0944838044|1893.0944838044|1890.5448433121|1890.5448433121
2024-03-12 17:25:00|DCF|1710264300|1890.3446581633|1890.3446581633|1889.3940088114|1889.3940088114
2024-03-12 17:26:00|DCF|1710264360|1889.3329279557|1889.3329279557|1888.1652965859|1888.1652965859
2024-03-12 17:27:00|DCF|1710264420|1888.1319660789|1888.1319660789|1887.3650347422|1887.3650347422
2024-03-12 17:28:00|DCF|1710264480|1887.3095867167|1887.3095867167|1886.8503429409|1886.8503429409
2024-03-12 17:29:00|DCF|1710264540|1886.8321601009|1886.8321601009|1886.1681173012|1886.1681173012
2024-03-12 17:30:00|DCF|1710264600|1886.1215864738|1886.1215864738|1885.4759909368|1885.4759909368
2024-03-12 17:31:00|DCF|1710264660|1885.4267195416|1885.4267195416|1885.0094348886|1885.0094348886
2024-03-12 17:32:00|DCF|1710264720|1884.9752581535|1884.9752581535|1884.6317737606|1884.6317737606
2024-03-12 17:33:00|DCF|1710264780|1884.5316195605|1884.5316195605|1883.9319112361|1883.9319112361
2024-03-12 17:34:00|DCF|1710264840|1883.9455225929|1883.9455225929|1883.3275175981|1883.3275175981
2024-03-12 17:35:00|DCF|1710264900|1883.3278318838|1883.3278318838|1883.1429295591|1883.1429295591
2024-03-12 17:36:00|DCF|1710264960|1883.1339385936|1883.1339385936|1882.8817031543|1882.8817031543
2024-03-12 17:37:00|DCF|1710265020|1882.8326020379|1882.8326020379|1882.5376260104|1882.5561243498
2024-03-12 17:38:00|DCF|1710265080|1882.5512811619|1882.5989135296|1882.4849887761|1882.5989135296
2024-03-12 17:39:00|DCF|1710265140|1882.5408174069|1882.7139229273|1882.5408174069|1882.6889779497
2024-03-12 17:40:00|DCF|1710265200|1882.6687161735|1882.7041723447|1882.6440251283|1882.6921239311
2024-03-12 17:41:00|DCF|1710265260|1882.6924065778|1882.6924065778|1882.5502717854|1882.5502717854
2024-03-12 17:42:00|DCF|1710265320|1882.5038132636|1882.5038132636|1882.331148989|1882.331148989
2024-03-12 17:43:00|DCF|1710265380|1882.32727279|1882.3602404204|1882.2685627533|1882.3602404204
2024-03-12 17:44:00|DCF|1710265440|1882.3758531759|1882.4179901181|1882.3618716797|1882.4024194492
2024-03-12 17:45:00|DCF|1710265500|1882.4079071712|1882.4210561663|1882.2976186405|1882.2976186405
2024-03-12 17:46:00|DCF|1710265560|1882.261093309|1882.261093309|1882.1676392067|1882.1743162127
2024-03-12 17:47:00|DCF|1710265620|1882.1740416937|1882.1740416937|1881.9820594526|1881.9948813498
2024-03-12 17:48:00|DCF|1710265680|1881.9865704662|1881.9865704662|1881.8898010228|1881.9176764664
2024-03-12 17:49:00|DCF|1710265740|1881.898763783|1881.9181881578|1881.8495184408|1881.8967635401
2024-03-12 17:50:00|DCF|1710265800|1881.9032150295|1881.9954247631|1881.8724819149|1881.946233386
2024-03-12 17:51:00|DCF|1710265860|1881.8828342875|1881.9170823677|1881.7928618281|1881.7928618281
2024-03-12 17:52:00|DCF|1710265920|1881.7916671534|1881.7916671534|1881.7466651011|1881.7545974621
2024-03-12 17:53:00|DCF|1710265980|1881.7683684694|1881.8001137781|1881.748334206|1881.7909159046
2024-03-12 17:54:00|DCF|1710266040|1881.7915620741|1882.0957619231|1881.7915620741|1882.0957619231
2024-03-12 17:55:00|DCF|1710266100|1882.1081883433|1882.1435728927|1882.1081883433|1882.1162537355
2024-03-12 17:56:00|DCF|1710266160|1882.1182643859|1882.1343106321|1882.0456568111|1882.0559904919
2024-03-12 17:57:00|DCF|1710266220|1882.0513178882|1882.0770355441|1882.0220629095|1882.0770355441
2024-03-12 17:58:00|DCF|1710266280|1882.1429374428|1882.2118559609|1882.1113194371|1882.2118559609
2024-03-12 17:59:00|DCF|1710266340|1882.2341416227|1882.5958042136|1882.2341416227|1882.5958042136
2024-03-12 18:00:00|DCF|1710266400|1882.6127295057|1882.7871771332|1882.6127295057|1882.7402542257
2024-03-12 18:01:00|DCF|1710266460|1882.745338053|1883.2919180111|1882.7314852591|1883.2919180111
2024-03-12 18:02:00|DCF|1710266520|1883.2969448308|1883.4935184764|1883.2969448308|1883.4710615823
2024-03-12 18:03:00|DCF|1710266580|1883.4747527282|1883.4825083143|1883.3321240905|1883.3321240905
2024-03-12 18:04:00|DCF|1710266640|1883.3296244747|1883.3296244747|1883.0884779184|1883.1129840491
2024-03-12 18:05:00|DCF|1710266700|1883.1178932332|1883.1367821512|1883.0626291975|1883.1313896593
2024-03-12 18:06:00|DCF|1710266760|1883.1298957343|1883.2003536133|1883.0128281398|1883.0128281398
2024-03-12 18:07:00|DCF|1710266820|1882.9643442651|1882.9759470821|1882.7615587358|1882.7615587358
2024-03-12 18:08:00|DCF|1710266880|1882.7644057279|1882.7652523226|1882.5166773174|1882.6739652024
2024-03-12 18:09:00|DCF|1710266940|1882.6580716982|1882.6580716982|1882.5896133807|1882.6386875771
2024-03-12 18:10:00|DCF|1710267000|1882.6391835374|1882.8114743572|1882.6253076813|1882.8114743572
2024-03-12 18:11:00|DCF|1710267060|1882.8578820138|1883.1062477834|1882.8578820138|1883.1062477834
2024-03-12 18:12:00|DCF|1710267120|1883.1028141181|1883.2218477947|1883.1028141181|1883.2218477947
2024-03-12 18:13:00|DCF|1710267180|1883.2237660153|1883.3155998141|1883.2237660153|1883.3155998141
2024-03-12 18:14:00|DCF|1710267240|1883.3617682722|1883.3617682722|1882.803399865|1882.8677276958
2024-03-12 18:15:00|DCF|1710267300|1882.868924049|1883.170152948|1882.868924049|1883.170152948
2024-03-12 18:16:00|DCF|1710267360|1883.1714211979|1883.3241644771|1883.1631226944|1883.3241644771
2024-03-12 18:17:00|DCF|1710267420|1883.3362839255|1883.4218833547|1883.3187672196|1883.4218833547
2024-03-12 18:18:00|DCF|1710267480|1883.4389873867|1883.5104303366|1883.4161274764|1883.5077752332
2024-03-12 18:19:00|DCF|1710267540|1883.595285039|1883.9322480303|1883.595285039|1883.9322480303
2024-03-12 18:20:00|DCF|1710267600|1883.9396833019|1884.0990478528|1883.9396833019|1884.0990478528
2024-03-12 18:21:00|DCF|1710267660|1884.1086177301|1885.5431022308|1884.1086177301|1885.5431022308
2024-03-12 18:22:00|DCF|1710267720|1885.5974334283|1887.8910358205|1885.5974334283|1887.8910358205
2024-03-12 18:23:00|DCF|1710267780|1887.9911562872|1893.8351838349|1887.9911562872|1893.8351838349
2024-03-12 18:24:00|DCF|1710267840|1894.5413938227|1898.1922974531|1894.5413938227|1898.1922974531
2024-03-12 18:25:00|DCF|1710267900|1898.2782474305|1899.3224274337|1898.2782474305|1899.3224274337
2024-03-12 18:26:00|DCF|1710267960|1899.3802489371|1900.7760852708|1899.3802489371|1900.7760852708
2024-03-12 18:27:00|DCF|1710268020|1900.8535639479|1902.4451304725|1900.8535639479|1902.4451304725
2024-03-12 18:28:00|DCF|1710268080|1902.7262047851|1903.5022231354|1902.7262047851|1903.5022231354
2024-03-12 18:29:00|DCF|1710268140|1903.5363902926|1906.0096024648|1903.5363902926|1906.0096024648
2024-03-12 18:30:00|DCF|1710268200|1906.1778496343|1908.3464405881|1906.1778496343|1908.3464405881
2024-03-12 18:31:00|DCF|1710268260|1908.387162564|1909.39197532|1908.387162564|1909.39197532
2024-03-12 18:32:00|DCF|1710268320|1909.4278671947|1911.4959861788|1909.4278671947|1911.4959861788
2024-03-12 18:33:00|DCF|1710268380|1911.5933210463|1912.6877217715|1911.5933210463|1912.6877217715
2024-03-12 18:34:00|DCF|1710268440|1912.8604474678|1914.835202984|1912.8604474678|1914.835202984
2024-03-12 18:35:00|DCF|1710268500|1914.9111469973|1915.9893330443|1914.9111469973|1915.9893330443
2024-03-12 18:36:00|DCF|1710268560|1915.997731879|1916.9076465528|1915.997731879|1916.9076465528
2024-03-12 18:37:00|DCF|1710268620|1916.9486225281|1918.0096390653|1916.9486225281|1917.869588733
2024-03-12 18:38:00|DCF|1710268680|1917.9008653979|1918.8753412314|1917.9008653979|1918.8753412314
2024-03-12 18:39:00|DCF|1710268740|1918.9018746067|1919.4589750219|1918.8545592506|1919.4589750219
2024-03-12 18:40:00|DCF|1710268800|1919.4578086163|1919.9466737554|1919.4578086163|1919.9466737554
2024-03-12 18:41:00|DCF|1710268860|1919.9631327116|1920.4947809889|1919.9631327116|1920.4947809889
2024-03-12 18:42:00|DCF|1710268920|1920.4989473987|1920.8242632942|1920.4989473987|1920.8242632942
2024-03-12 18:43:00|DCF|1710268980|1920.8252861212|1921.1808430558|1920.8252861212|1921.1808430558
2024-03-12 18:44:00|DCF|1710269040|1921.3378824684|1921.7330642583|1921.3378824684|1921.7330642583
2024-03-12 18:45:00|DCF|1710269100|1921.7718933147|1921.9641506555|1921.7718933147|1921.9641506555
2024-03-12 18:46:00|DCF|1710269160|1921.9796981671|1922.4270487578|1921.9796981671|1922.4270487578
2024-03-12 18:47:00|DCF|1710269220|1922.4396981212|1923.093012008|1922.4396981212|1923.093012008
2024-03-12 18:48:00|DCF|1710269280|1923.0960967227|1923.2978060825|1923.0960967227|1923.2978060825
2024-03-12 18:49:00|DCF|1710269340|1923.2991823352|1923.6691454436|1923.2991823352|1923.6691454436
2024-03-12 18:50:00|DCF|1710269400|1923.6770367936|1924.2283831488|1923.6760626256|1924.2272252707
2024-03-12 18:51:00|DCF|1710269460|1924.2555916214|1924.4831018546|1924.2555916214|1924.4831018546
2024-03-12 18:52:00|DCF|1710269520|1924.484785548|1924.7500974633|1924.484785548|1924.7500974633
2024-03-12 18:53:00|DCF|1710269580|1924.8534553692|1925.3162806561|1924.8534553692|1925.3162806561
2024-03-12 18:54:00|DCF|1710269640|1925.3203872468|1925.63773739|1925.3203872468|1925.63773739
2024-03-12 18:55:00|DCF|1710269700|1925.6746289739|1925.9184183398|1925.6746289739|1925.9184183398
2024-03-12 18:56:00|DCF|1710269760|1925.9209145976|1926.85542279|1925.9209145976|1926.85542279
2024-03-12 18:57:00|DCF|1710269820|1926.8725804596|1927.1416497262|1926.8725804596|1927.1416497262
2024-03-12 18:58:00|DCF|1710269880|1927.1738864231|1927.835105609|1927.1738864231|1927.835105609
2024-03-12 18:59:00|DCF|1710269940|1927.8727249618|1928.2833560809|1927.8727249618|1928.2833560809
2024-03-12 19:00:00|DCF|1710270000|1928.3222803904|1928.522435011|1928.3222803904|1928.522435011
2024-03-12 19:01:00|DCF|1710270060|1928.5370081872|1929.0119636207|1928.5370081872|1929.0119636207
2024-03-12 19:02:00|DCF|1710270120|1929.1070240983|1929.7997086655|1929.1070240983|1929.7997086655
2024-03-12 19:03:00|DCF|1710270180|1929.8143626853|1930.1364842312|1929.8143626853|1930.1364842312
2024-03-12 19:04:00|DCF|1710270240|1930.17028503|1930.4544475143|1930.17028503|1930.4544475143
2024-03-12 19:05:00|DCF|1710270300|1930.469547864|1930.6774672046|1930.469547864|1930.6774672046
2024-03-12 19:06:00|DCF|1710270360|1930.7073023838|1930.9376797856|1930.7073023838|1930.9376797856
2024-03-12 19:07:00|DCF|1710270420|1930.9640510793|1931.1983678631|1930.9640510793|1931.1983678631
2024-03-12 19:08:00|DCF|1710270480|1931.2375842437|1931.5186794836|1931.2375842437|1931.5186794836
2024-03-12 19:09:00|DCF|1710270540|1931.5417765825|1931.8764641923|1931.5417765825|1931.8764641923
2024-03-12 19:10:00|DCF|1710270600|1931.9653706719|1932.1840006054|1931.9653706719|1932.1840006054
2024-03-12 19:11:00|DCF|1710270660|1932.1899994091|1932.503352995|1932.1899994091|1932.503352995
2024-03-12 19:12:00|DCF|1710270720|1932.5149947738|1932.9303193057|1932.5149947738|1932.9303193057
2024-03-12 19:13:00|DCF|1710270780|1932.9310203938|1933.5543892887|1932.9310203938|1933.5543892887
2024-03-12 19:14:00|DCF|1710270840|1933.5859216606|1933.7803245256|1933.5859216606|1933.7803245256
2024-03-12 19:15:00|DCF|1710270900|1933.799105286|1934.2217713355|1933.799105286|1934.2217713355
2024-03-12 19:16:00|DCF|1710270960|1934.223575452|1934.5281748109|1934.223575452|1934.5281748109
2024-03-12 19:17:00|DCF|1710271020|1934.5525035735|1935.509290847|1934.5525035735|1935.509290847
2024-03-12 19:18:00|DCF|1710271080|1936.0029059739|1937.9581270576|1936.0029059739|1937.9581270576
2024-03-12 19:19:00|DCF|1710271140|1938.0006823384|1939.6743980301|1938.0006823384|1939.6743980301
2024-03-12 19:20:00|DCF|1710271200|1939.710184312|1940.4272986393|1939.710184312|1940.4272986393
2024-03-12 19:21:00|DCF|1710271260|1940.5332056586|1940.9957407603|1940.5332056586|1940.9957407603
2024-03-12 19:22:00|DCF|1710271320|1941.0264439892|1941.7406624492|1941.0264439892|1941.7406624492
2024-03-12 19:23:00|DCF|1710271380|1941.7548541107|1942.6857420593|1941.7548541107|1942.6857420593
2024-03-12 19:24:00|DCF|1710271440|1942.7045149879|1943.1524804278|1942.7045149879|1943.1524804278
2024-03-12 19:25:00|DCF|1710271500|1943.2320126883|1943.8881189418|1943.2320126883|1943.8881189418
2024-03-12 19:26:00|DCF|1710271560|1944.0705996879|1944.5317819439|1944.0705996879|1944.5317819439
2024-03-12 19:27:00|DCF|1710271620|1944.5684900045|1944.9851953038|1944.5684900045|1944.9851953038
2024-03-12 19:28:00|DCF|1710271680|1945.0018669782|1945.4763174446|1945.0018669782|1945.4763174446
2024-03-12 19:29:00|DCF|1710271740|1945.5201213689|1946.1972266778|1945.5201213689|1946.1972266778
2024-03-12 19:30:00|DCF|1710271800|1946.3662252453|1947.6293896181|1946.3662252453|1947.6293896181
2024-03-12 19:31:00|DCF|1710271860|1947.649978825|1948.5240032365|1947.649978825|1948.5240032365
2024-03-12 19:32:00|DCF|1710271920|1948.5418425096|1949.5101666788|1948.5418425096|1949.5101666788
2024-03-12 19:33:00|DCF|1710271980|1949.7162418131|1951.6283713988|1949.7162418131|1951.6283713988
2024-03-12 19:34:00|DCF|1710272040|1951.620403355|1952.1734959373|1951.620403355|1952.1734959373
2024-03-12 19:35:00|DCF|1710272100|1952.2160682275|1952.7352082687|1952.2160682275|1952.7352082687
2024-03-12 19:36:00|DCF|1710272160|1952.7579330797|1953.0302911181|1952.7579330797|1953.0302911181
2024-03-12 19:37:00|DCF|1710272220|1953.0772879378|1953.8013918024|1953.0772879378|1953.8013918024
2024-03-12 19:38:00|DCF|1710272280|1953.8117968159|1954.0944373472|1953.8117968159|1954.0944373472
2024-03-12 19:39:00|DCF|1710272340|1954.1059032562|1954.7783314132|1954.1059032562|1954.7783314132
2024-03-12 19:40:00|DCF|1710272400|1954.8269038485|1955.0941105826|1954.8269038485|1955.0941105826
2024-03-12 19:41:00|DCF|1710272460|1955.1058949518|1955.2529919217|1955.0328725265|1955.0383562526
2024-03-12 19:42:00|DCF|1710272520|1955.0303276146|1955.4380130629|1955.0303276146|1955.4380130629
2024-03-12 19:43:00|DCF|1710272580|1955.4512139881|1955.7000251452|1955.4512139881|1955.7000251452
2024-03-12 19:44:00|DCF|1710272640|1955.7065884823|1956.124652547|1955.7065884823|1956.124652547
2024-03-12 19:45:00|DCF|1710272700|1956.2037501656|1956.4115974633|1956.2037501656|1956.4115974633
2024-03-12 19:46:00|DCF|1710272760|1956.4214789014|1956.7420147776|1956.4214789014|1956.7420147776
2024-03-12 19:47:00|DCF|1710272820|1956.7670569522|1956.9052197214|1956.7469083266|1956.9052197214
2024-03-12 19:48:00|DCF|1710272880|1956.9123160148|1957.0742514109|1956.9123160148|1957.0742514109
2024-03-12 19:49:00|DCF|1710272940|1957.0816250508|1957.293925284|1957.0816250508|1957.293925284
2024-03-12 19:50:00|DCF|1710273000|1957.3537909767|1957.7682169821|1957.3537909767|1957.7682169821
2024-03-12 19:51:00|DCF|1710273060|1957.8155436462|1958.1360438398|1957.8155436462|1958.1360438398
2024-03-12 19:52:00|DCF|1710273120|1958.1771035457|1958.4444303465|1958.1771035457|1958.4444303465
2024-03-12 19:53:00|DCF|1710273180|1958.4536615676|1958.6216579747|1958.4536615676|1958.6216579747
2024-03-12 19:54:00|DCF|1710273240|1958.6234120333|1958.8714203905|1958.6234120333|1958.8714203905
2024-03-12 19:55:00|DCF|1710273300|1958.8729768962|1959.0600689483|1958.8729768962|1959.0600689483
2024-03-12 19:56:00|DCF|1710273360|1959.0670957148|1959.0670957148|1958.6531066728|1958.8777371982
2024-03-12 19:57:00|DCF|1710273420|1958.9011412927|1958.9923373442|1958.9011412927|1958.9923373442
2024-03-12 19:58:00|DCF|1710273480|1959.0054999406|1959.0442808559|1958.4427108057|1958.5188398238
2024-03-12 19:59:00|DCF|1710273540|1958.5387587092|1958.6148265541|1958.5387587092|1958.6148265541
2024-03-12 20:00:00|DCF|1710273600|1958.6104724897|1958.7229610496|1958.6104724897|1958.7229610496
2024-03-12 20:01:00|DCF|1710273660|1958.7412475922|1958.9290748356|1958.7412475922|1958.9290748356
2024-03-12 20:02:00|DCF|1710273720|1959.0265705295|1959.4833752895|1959.0265705295|1959.4833752895
2024-03-12 20:03:00|DCF|1710273780|1959.493207998|1959.6560866845|1959.4680083901|1959.6526785495
2024-03-12 20:04:00|DCF|1710273840|1959.6709866467|1959.8672583839|1959.6709866467|1959.8496898072
2024-03-12 20:05:00|DCF|1710273900|1959.8345799239|1959.9043352511|1959.8345799239|1959.8883236574
2024-03-12 20:06:00|DCF|1710273960|1959.9109022011|1959.9888614441|1959.9109022011|1959.9653539776
2024-03-12 20:07:00|DCF|1710274020|1959.9668507306|1960.0568146518|1959.9668507306|1960.027771802
2024-03-12 20:08:00|DCF|1710274080|1960.0512269986|1960.0812272225|1960.014163392|1960.0338070645
2024-03-12 20:09:00|DCF|1710274140|1960.0451287044|1960.3945271664|1960.0450531629|1960.3945271664
2024-03-12 20:10:00|DCF|1710274200|1960.4030906054|1960.499562939|1960.4030906054|1960.499562939
2024-03-12 20:11:00|DCF|1710274260|1960.5024839618|1960.5737197403|1960.5024839618|1960.5737197403
2024-03-12 20:12:00|DCF|1710274320|1960.583289001|1960.6270226573|1960.5600909549|1960.5895897631
2024-03-12 20:13:00|DCF|1710274380|1960.5921226347|1960.9709290146|1960.5921226347|1960.9691838025
2024-03-12 20:14:00|DCF|1710274440|1960.9726662062|1961.0047318609|1960.9726662062|1961.0047318609
2024-03-12 20:15:00|DCF|1710274500|1961.0298963721|1961.1440163361|1961.0298963721|1961.1440163361
2024-03-12 20:16:00|DCF|1710274560|1961.1547959048|1961.1951027228|1961.1475860326|1961.18952824
2024-03-12 20:17:00|DCF|1710274620|1961.1818559897|1961.2544862767|1961.1321420654|1961.2173508908
2024-03-12 20:18:00|DCF|1710274680|1961.2660814184|1961.4461346196|1961.2660814184|1961.4461346196
2024-03-12 20:19:00|DCF|1710274740|1961.4532088806|1961.5410558249|1961.4532088806|1961.5410558249
2024-03-12 20:20:00|DCF|1710274800|1961.5760372879|1961.7317627101|1961.5760372879|1961.720326414
2024-03-12 20:21:00|DCF|1710274860|1961.7443456329|1961.9337135664|1961.7443456329|1961.9149049059
2024-03-12 20:22:00|DCF|1710274920|1961.870315109|1961.9367574966|1961.8243343977|1961.9359750555
2024-03-12 20:23:00|DCF|1710274980|1961.948667572|1962.2591820365|1961.9379223283|1962.2154680942
2024-03-12 20:24:00|DCF|1710275040|1962.2096855035|1962.2096855035|1962.0530636016|1962.0547590471
2024-03-12 20:25:00|DCF|1710275100|1962.0736819441|1962.1512075252|1962.0736819441|1962.1512075252
2024-03-12 20:26:00|DCF|1710275160|1962.2442651916|1962.2693200357|1962.1025207785|1962.1025207785
2024-03-12 20:27:00|DCF|1710275220|1962.1055135715|1962.1055135715|1962.0188646549|1962.0188646549
2024-03-12 20:28:00|DCF|1710275280|1961.8411333325|1961.8411333325|1961.7608555859|1961.7608555859
2024-03-12 20:29:00|DCF|1710275340|1961.712122833|1961.712122833|1961.2655616454|1961.2655616454
2024-03-12 20:30:00|DCF|1710275400|1961.2667119178|1961.2667119178|1960.9163629532|1960.9163629532
2024-03-12 20:31:00|DCF|1710275460|1960.9043426331|1960.9043426331|1960.3126129899|1960.3126129899
2024-03-12 20:32:00|DCF|1710275520|1960.2990900201|1960.2990900201|1959.6790961469|1959.6790961469
2024-03-12 20:33:00|DCF|1710275580|1959.6028829977|1959.6028829977|1957.4323683379|1957.4323683379
2024-03-12 20:34:00|DCF|1710275640|1957.4130682509|1957.4130682509|1956.6934077718|1956.6934077718
2024-03-12 20:35:00|DCF|1710275700|1956.6485519138|1956.6485519138|1956.1010213898|1956.1010213898
2024-03-12 20:36:00|DCF|1710275760|1956.0826361352|1956.0828644844|1955.7708422787|1955.7708422787
2024-03-12 20:37:00|DCF|1710275820|1955.7648002767|1955.7648002767|1955.3771253677|1955.3771253677
2024-03-12 20:38:00|DCF|1710275880|1955.3571044579|1955.3571044579|1955.0129099437|1955.0129099437
2024-03-12 20:39:00|DCF|1710275940|1954.9712915488|1954.9712915488|1954.3684788927|1954.3684788927
2024-03-12 20:40:00|DCF|1710276000|1954.35126151|1954.3945027247|1954.1496926706|1954.1496926706
2024-03-12 20:41:00|DCF|1710276060|1953.9522270043|1954.0818678425|1953.8186420587|1954.0427469973
2024-03-12 20:42:00|DCF|1710276120|1954.0322389548|1954.0322389548|1953.9037901261|1953.9217650272
2024-03-12 20:43:00|DCF|1710276180|1953.9351118488|1954.3131425532|1953.9351118488|1954.305129094
2024-03-12 20:44:00|DCF|1710276240|1954.3043153314|1954.4960937014|1954.3043153314|1954.4611013507
2024-03-12 20:45:00|DCF|1710276300|1954.9118939929|1955.378835459|1954.9022415221|1955.2652274666
2024-03-12 20:46:00|DCF|1710276360|1955.2467020915|1955.2590928031|1955.1610374035|1955.200929692
2024-03-12 20:47:00|DCF|1710276420|1955.1722861045|1955.6158281696|1955.0926664289|1955.4672442146
2024-03-12 20:48:00|DCF|1710276480|1955.442334776|1955.442334776|1954.9007541631|1954.9007541631
2024-03-12 20:49:00|DCF|1710276540|1954.8998118218|1954.8998118218|1954.6878428656|1954.6878428656
2024-03-12 20:50:00|DCF|1710276600|1954.6389866729|1954.6389866729|1953.5421012113|1953.5421012113
2024-03-12 20:51:00|DCF|1710276660|1953.4726231219|1953.4726231219|1953.0223322537|1953.0223322537
2024-03-12 20:52:00|DCF|1710276720|1952.9616706843|1952.9616706843|1952.2149638403|1952.2203942903
2024-03-12 20:53:00|DCF|1710276780|1952.2055448676|1952.2055448676|1951.8391432797|1951.8391432797
2024-03-12 20:54:00|DCF|1710276840|1951.824559123|1951.824559123|1951.6145484107|1951.6149045834
2024-03-12 20:55:00|DCF|1710276900|1951.5330869098|1951.5330869098|1951.3454344003|1951.3454344003
2024-03-12 20:56:00|DCF|1710276960|1951.3461933641|1951.3461933641|1950.9186126733|1950.9268773839
2024-03-12 20:57:00|DCF|1710277020|1950.9041514599|1950.9041514599|1950.792403678|1950.792403678
2024-03-12 20:58:00|DCF|1710277080|1950.7877058246|1950.7889144926|1950.6528366039|1950.7043216693
2024-03-12 20:59:00|DCF|1710277140|1950.6823671483|1950.6823671483|1950.5840902734|1950.5840902734
2024-03-12 21:00:00|DCF|1710277200|1950.5648430371|1950.570728706|1950.3625542359|1950.3625542359
2024-03-12 21:01:00|DCF|1710277260|1950.3494881181|1950.3494881181|1950.1957021294|1950.1957021294
2024-03-12 21:02:00|DCF|1710277320|1950.1413342611|1950.1413342611|1949.9206675003|1949.9206675003
2024-03-12 21:03:00|DCF|1710277380|1949.917253008|1949.917253008|1949.5539360862|1949.7744262479
2024-03-12 21:04:00|DCF|1710277440|1949.7860523969|1950.0812111442|1949.7860523969|1949.8690982952
2024-03-12 21:05:00|DCF|1710277500|1949.8115660181|1949.8115660181|1949.6925441448|1949.7062176183
2024-03-12 21:06:00|DCF|1710277560|1949.7031776973|1949.8366889513|1949.6431024743|1949.6431024743
2024-03-12 21:07:00|DCF|1710277620|1949.6290378285|1949.6543638391|1949.4889542009|1949.6225093266
2024-03-12 21:08:00|DCF|1710277680|1949.6587157414|1949.6587157414|1949.4876522197|1949.4876522197
2024-03-12 21:09:00|DCF|1710277740|1949.4845482917|1949.4845482917|1949.2061147391|1949.2061147391
2024-03-12 21:10:00|DCF|1710277800|1949.1928043498|1949.1928043498|1948.863156235|1948.863156235
2024-03-12 21:11:00|DCF|1710277860|1948.8575378838|1948.8575378838|1948.6867878414|1948.6867878414
2024-03-12 21:12:00|DCF|1710277920|1948.6821807864|1948.6821807864|1948.5085102407|1948.5085102407
2024-03-12 21:13:00|DCF|1710277980|1948.5038274723|1948.5038274723|1948.3386411936|1948.3386411936
2024-03-12 21:14:00|DCF|1710278040|1948.3340116055|1948.3349973845|1948.2867748679|1948.2867748679
2024-03-12 21:15:00|DCF|1710278100|1948.2591555455|1948.2988345849|1948.2313220068|1948.245478232
2024-03-12 21:16:00|DCF|1710278160|1948.2126639193|1948.2126639193|1948.0796795402|1948.0796795402
2024-03-12 21:17:00|DCF|1710278220|1948.0675135338|1948.0675135338|1947.8144264902|1947.8144264902
2024-03-12 21:18:00|DCF|1710278280|1947.8108086149|1947.8108086149|1947.5902070985|1947.5902070985
2024-03-12 21:19:00|DCF|1710278340|1947.5837878158|1947.5920326079|1947.4703445893|1947.4703445893
2024-03-12 21:20:00|DCF|1710278400|1947.469642384|1947.469642384|1947.1874374537|1947.1874374537
2024-03-12 21:21:00|DCF|1710278460|1947.1845077602|1947.1845077602|1946.9714943567|1946.9714943567
2024-03-12 21:22:00|DCF|1710278520|1946.9303755633|1946.9303755633|1946.6579811159|1946.6579811159
2024-03-12 21:23:00|DCF|1710278580|1946.6393701707|1946.6393701707|1946.1328980891|1946.1328980891
2024-03-12 21:24:00|DCF|1710278640|1946.1013254101|1946.1013254101|1945.3679696143|1945.3679696143
2024-03-12 21:25:00|DCF|1710278700|1945.3620967618|1945.3752589342|1945.3009674208|1945.3060542993
2024-03-12 21:26:00|DCF|1710278760|1945.2794333644|1945.2794333644|1945.0551142511|1945.0551142511
2024-03-12 21:27:00|DCF|1710278820|1945.0462423928|1945.0462423928|1944.9012388281|1944.9012388281
2024-03-12 21:28:00|DCF|1710278880|1944.8751446649|1944.8751446649|1944.7543944433|1944.7543944433
2024-03-12 21:29:00|DCF|1710278940|1944.7313009379|1944.7313009379|1944.6346822663|1944.6541389045
2024-03-12 21:30:00|DCF|1710279000|1944.6490683021|1944.6510120544|1944.6255572882|1944.6255572882
2024-03-12 21:31:00|DCF|1710279060|1944.6204286052|1944.6204286052|1944.5097364936|1944.5097364936
2024-03-12 21:32:00|DCF|1710279120|1944.5019703459|1944.5168430362|1944.4423723607|1944.4423723607
2024-03-12 21:33:00|DCF|1710279180|1944.4456677063|1944.7829737417|1944.4452325214|1944.7823732641
2024-03-12 21:34:00|DCF|1710279240|1944.7464130675|1944.8175475075|1944.7402132738|1944.8112398666
2024-03-12 21:35:00|DCF|1710279300|1944.8098291991|1944.994517488|1944.8098291991|1944.9832236758
2024-03-12 21:36:00|DCF|1710279360|1944.9796080977|1945.2870846429|1944.9796080977|1945.1900409941
2024-03-12 21:37:00|DCF|1710279420|1945.1465069418|1945.2512290141|1945.1465069418|1945.2512290141
2024-03-12 21:38:00|DCF|1710279480|1945.2754064893|1945.2979191817|1945.2754064893|1945.280392986
2024-03-12 21:39:00|DCF|1710279540|1945.2848093396|1945.3941842119|1945.2848093396|1945.3926335886
2024-03-12 21:40:00|DCF|1710279600|1945.3818822997|1945.5816289692|1945.3818822997|1945.5816289692
2024-03-12 21:41:00|DCF|1710279660|1945.6191092267|1945.7304065761|1945.5323544102|1945.5771465179
2024-03-12 21:42:00|DCF|1710279720|1945.604164515|1945.7141462532|1945.604164515|1945.6836138462
2024-03-12 21:43:00|DCF|1710279780|1945.6852726771|1945.7586196659|1945.6852726771|1945.7586196659
2024-03-12 21:44:00|DCF|1710279840|1945.7558197327|1945.9149106332|1945.7499065174|1945.9149106332
2024-03-12 21:45:00|DCF|1710279900|1945.9530687853|1946.1537931969|1945.9530687853|1946.1475874233
2024-03-12 21:46:00|DCF|1710279960|1946.1470938944|1946.1758627787|1945.9344425483|1945.9344425483
2024-03-12 21:47:00|DCF|1710280020|1945.9439838121|1946.1216746696|1945.9439838121|1946.1182870859
2024-03-12 21:48:00|DCF|1710280080|1946.1176048563|1946.1801649499|1946.1176048563|1946.11841666
2024-03-12 21:49:00|DCF|1710280140|1946.1447582998|1946.3085674119|1946.1447582998|1946.3085674119
2024-03-12 21:50:00|DCF|1710280200|1946.3253487398|1946.354443998|1946.2967405731|1946.3523568808
2024-03-12 21:51:00|DCF|1710280260|1946.3588589496|1946.4337387699|1946.3588589496|1946.4190047704
2024-03-12 21:52:00|DCF|1710280320|1946.4246349729|1947.0385533993|1946.4246349729|1947.0385533993
2024-03-12 21:53:00|DCF|1710280380|1947.0433986599|1947.1282206347|1947.0415181877|1947.1282206347
2024-03-12 21:54:00|DCF|1710280440|1947.1281573226|1947.1432676213|1947.1237141774|1947.126305442
2024-03-12 21:55:00|DCF|1710280500|1947.1292798863|1947.195467545|1947.1049699179|1947.193626061
2024-03-12 21:56:00|DCF|1710280560|1947.1903787844|1947.2098248092|1947.1843701369|1947.187565381
2024-03-12 21:57:00|DCF|1710280620|1947.1885561784|1947.3722483813|1947.1877582487|1947.3722483813
2024-03-12 21:58:00|DCF|1710280680|1947.3630743314|1947.3630743314|1947.2469875287|1947.2469875287
2024-03-12 21:59:00|DCF|1710280740|1947.2543371582|1947.5391124655|1947.2534990999|1947.5158194253
2024-03-12 22:00:00|DCF|1710280800|1947.5149379686|1947.8638506584|1947.5121471923|1947.8368112343
2024-03-12 22:01:00|DCF|1710280860|1947.8313576276|1947.8348363542|1947.7805107725|1947.7805107725
2024-03-12 22:02:00|DCF|1710280920|1947.7776861054|1947.7776861054|1947.7025128892|1947.7025128892
2024-03-12 22:03:00|DCF|1710280980|1947.7066979561|1947.7066979561|1947.4525663268|1947.4525663268
2024-03-12 22:04:00|DCF|1710281040|1947.4128551528|1947.4128551528|1946.7344646889|1947.2319664189
2024-03-12 22:05:00|DCF|1710281100|1947.2484340572|1947.3455514286|1947.2112052718|1947.3354440358
2024-03-12 22:06:00|DCF|1710281160|1947.2627221506|1947.2851536827|1947.1673610372|1947.2777806796
2024-03-12 22:07:00|DCF|1710281220|1947.2781715567|1947.3410492549|1947.2737740826|1947.3003687407
2024-03-12 22:08:00|DCF|1710281280|1947.278433844|1947.2796203272|1947.2168033257|1947.2399281772
2024-03-12 22:09:00|DCF|1710281340|1947.2381157161|1947.3120606178|1947.2064109753|1947.3120606178
2024-03-12 22:10:00|DCF|1710281400|1947.3132355344|1948.1239131409|1947.3132355344|1948.1239131409
2024-03-12 22:11:00|DCF|1710281460|1948.1308488827|1948.1984199737|1948.1308488827|1948.1943340918
2024-03-12 22:12:00|DCF|1710281520|1948.20200517|1948.4615741848|1948.20200517|1948.4609471912
2024-03-12 22:13:00|DCF|1710281580|1948.4555733757|1948.4678719323|1948.4454368056|1948.4678719323
2024-03-12 22:14:00|DCF|1710281640|1948.4635659589|1948.572215943|1948.4635659589|1948.572215943
2024-03-12 22:15:00|DCF|1710281700|1948.6114453092|1948.6903603344|1948.6114453092|1948.6878233932
2024-03-12 22:16:00|DCF|1710281760|1948.6959595187|1949.1309278227|1948.6934389829|1949.1309278227
2024-03-12 22:17:00|DCF|1710281820|1949.1588231024|1949.233392626|1949.1588231024|1949.233392626
2024-03-12 22:18:00|DCF|1710281880|1949.2374813687|1949.4662941604|1949.2374813687|1949.4629481655
2024-03-12 22:19:00|DCF|1710281940|1949.466175435|1949.683059363|1949.466175435|1949.683059363
2024-03-12 22:20:00|DCF|1710282000|1949.7270839513|1949.898815319|1949.7270839513|1949.898815319
2024-03-12 22:21:00|DCF|1710282060|1949.8972404411|1950.2369285078|1949.897049142|1950.2369285078
2024-03-12 22:22:00|DCF|1710282120|1950.2410266075|1950.6103968556|1950.2410266075|1950.6103968556
2024-03-12 22:23:00|DCF|1710282180|1950.6894389428|1951.2699421342|1950.6894389428|1951.2699421342
2024-03-12 22:24:00|DCF|1710282240|1951.2769796223|1952.3586722331|1951.2769796223|1952.3586722331
2024-03-12 22:25:00|DCF|1710282300|1952.3762265497|1952.6933578769|1952.3762265497|1952.6933578769
2024-03-12 22:26:00|DCF|1710282360|1952.6982113619|1952.753434627|1952.6976426257|1952.753434627
2024-03-12 22:27:00|DCF|1710282420|1952.7372521298|1953.1018867546|1952.7372521298|1953.1018867546
2024-03-12 22:28:00|DCF|1710282480|1953.0996495641|1953.1299988065|1953.0106628867|1953.0225806567
2024-03-12 22:29:00|DCF|1710282540|1953.023808015|1953.023808015|1952.842543046|1952.8497853194
2024-03-12 22:30:00|DCF|1710282600|1952.8452224062|1952.8852025221|1952.8340593119|1952.8852025221
2024-03-12 22:31:00|DCF|1710282660|1952.887781906|1952.9357066479|1952.8804323379|1952.8804323379
2024-03-12 22:32:00|DCF|1710282720|1952.9482200601|1952.9905169679|1952.9482200601|1952.9653512288
2024-03-12 22:33:00|DCF|1710282780|1952.9598022283|1952.9670941303|1952.9365736927|1952.9399016982
2024-03-12 22:34:00|DCF|1710282840|1952.9827147395|1953.0071925152|1952.9810490813|1952.9821627763
2024-03-12 22:35:00|DCF|1710282900|1952.9862127745|1953.0316746205|1952.9862127745|1953.0316746205
2024-03-12 22:36:00|DCF|1710282960|1953.0263937551|1953.169020828|1953.0263937551|1953.1674693924
2024-03-12 22:37:00|DCF|1710283020|1953.1681576942|1953.3515919943|1953.1232296506|1953.3515919943
2024-03-12 22:38:00|DCF|1710283080|1953.3817246061|1953.4798647657|1953.3817246061|1953.4169041848
2024-03-12 22:39:00|DCF|1710283140|1953.4372945747|1953.477706486|1953.4358671059|1953.4766375248
2024-03-12 22:40:00|DCF|1710283200|1953.4770197415|1953.6482408642|1953.4770197415|1953.6482408642
2024-03-12 22:41:00|DCF|1710283260|1953.6913923698|1953.8961309356|1953.6913923698|1953.8961309356
2024-03-12 22:42:00|DCF|1710283320|1953.9168370831|1954.0504766174|1953.9168370831|1954.0504766174
2024-03-12 22:43:00|DCF|1710283380|1954.0543788352|1954.0926732477|1953.9577491961|1954.0042359793
2024-03-12 22:44:00|DCF|1710283440|1954.0062803406|1954.1161302479|1953.9581665|1953.9581665
2024-03-12 22:45:00|DCF|1710283500|1953.9886237043|1954.149998047|1953.9559664971|1954.149998047
2024-03-12 22:46:00|DCF|1710283560|1954.1381212562|1954.2599795813|1954.1381212562|1954.2599795813
2024-03-12 22:47:00|DCF|1710283620|1954.2561705775|1954.2805487976|1954.2261344712|1954.2805487976
2024-03-12 22:48:00|DCF|1710283680|1954.2596532733|1954.2648648595|1954.2513272373|1954.2513272373
2024-03-12 22:49:00|DCF|1710283740|1954.2623807181|1954.2695626728|1954.2605666487|1954.2644016664
2024-03-12 22:50:00|DCF|1710283800|1954.2673049364|1954.5306198683|1954.2673049364|1954.5306198683
2024-03-12 22:51:00|DCF|1710283860|1954.5639571815|1954.6372189672|1954.5639571815|1954.6372189672
2024-03-12 22:52:00|DCF|1710283920|1954.6658738136|1954.8225618566|1954.6658738136|1954.8218087818
2024-03-12 22:53:00|DCF|1710283980|1954.8229889218|1954.8993988107|1954.8229889218|1954.8993988107
2024-03-12 22:54:00|DCF|1710284040|1954.9014483994|1954.9871792148|1954.9014483994|1954.9871792148
2024-03-12 22:55:00|DCF|1710284100|1954.9850140813|1955.0000276013|1954.9630502892|1955.0000276013
2024-03-12 22:56:00|DCF|1710284160|1955.0041640956|1955.0976011794|1955.0008333501|1955.0976011794
2024-03-12 22:57:00|DCF|1710284220|1955.1048153613|1955.1478638177|1955.0870801076|1955.1321335446
2024-03-12 22:58:00|DCF|1710284280|1955.3229790315|1955.4410886303|1955.3229790315|1955.4276079875
2024-03-12 22:59:00|DCF|1710284340|1955.4435060841|1955.5294173636|1955.4435060841|1955.5286111101
2024-03-12 23:00:00|DCF|1710284400|1955.5316005939|1955.5635575697|1955.4672070989|1955.5635575697
2024-03-12 23:01:00|DCF|1710284460|1955.5687333566|1955.6800994797|1955.5687333566|1955.6800994797
2024-03-12 23:02:00|DCF|1710284520|1955.6898748656|1955.8596120019|1955.6898748656|1955.8596120019
2024-03-12 23:03:00|DCF|1710284580|1955.8674299419|1955.9144185656|1955.8674299419|1955.8907644957
2024-03-12 23:04:00|DCF|1710284640|1956.1112758956|1958.7827665213|1956.1112758956|1958.3162863315
2024-03-12 23:05:00|DCF|1710284700|1958.3293351734|1958.7067609857|1958.3293351734|1958.7067609857
2024-03-12 23:06:00|DCF|1710284760|1958.71227258|1958.8571963912|1958.7084753286|1958.8571963912
2024-03-12 23:07:00|DCF|1710284820|1958.861408201|1959.0553774298|1958.861408201|1959.0553774298
2024-03-12 23:08:00|DCF|1710284880|1959.1004457095|1959.151382593|1959.1004457095|1959.151382593
2024-03-12 23:09:00|DCF|1710284940|1959.1651574088|1959.2353951858|1959.1651574088|1959.2353951858
2024-03-12 23:10:00|DCF|1710285000|1959.2391311263|1959.4280683789|1959.2119488099|1959.2733514371
2024-03-12 23:11:00|DCF|1710285060|1959.273739949|1959.318378791|1959.2062547237|1959.2408882866
2024-03-12 23:12:00|DCF|1710285120|1959.1395188053|1959.1395188053|1959.0826612309|1959.0967665986
2024-03-12 23:13:00|DCF|1710285180|1959.0999056042|1959.1090037802|1959.074114871|1959.0836058486
2024-03-12 23:14:00|DCF|1710285240|1959.0844658498|1959.2021484606|1959.0745066715|1959.2021484606
2024-03-12 23:15:00|DCF|1710285300|1959.2026872415|1959.2481719862|1959.2026872415|1959.2465427807
2024-03-12 23:16:00|DCF|1710285360|1959.250275283|1959.2822579988|1959.2446856162|1959.2822579988
2024-03-12 23:17:00|DCF|1710285420|1959.288988363|1959.3819134819|1959.288988363|1959.3819134819
2024-03-12 23:18:00|DCF|1710285480|1959.3943342043|1959.4164100119|1959.3814733954|1959.406129702
2024-03-12 23:19:00|DCF|1710285540|1959.4113708257|1959.5414177005|1959.4113708257|1959.4300777755
2024-03-12 23:20:00|DCF|1710285600|1959.4825025181|1959.5271288834|1959.3344469757|1959.3585546319
2024-03-12 23:21:00|DCF|1710285660|1959.4189513167|1959.5418490076|1959.4189513167|1959.5418490076
2024-03-12 23:22:00|DCF|1710285720|1959.5591330664|1959.7690830387|1959.5591330664|1959.7690830387
2024-03-12 23:23:00|DCF|1710285780|1959.7834144674|1959.9852736548|1959.7831249411|1959.9852736548
2024-03-12 23:24:00|DCF|1710285840|1959.9933183329|1960.0705877182|1959.9796305366|1960.0595443122
2024-03-12 23:25:00|DCF|1710285900|1960.0616219489|1960.1137218409|1960.0616219489|1960.1137218409
2024-03-12 23:26:00|DCF|1710285960|1960.1108461899|1960.2407944254|1960.1108461899|1960.2407944254
2024-03-12 23:27:00|DCF|1710286020|1960.2464799879|1961.2717424922|1960.2464799879|1961.2527503249
2024-03-12 23:28:00|DCF|1710286080|1961.2365980449|1961.6071294558|1961.2365980449|1961.6071294558
2024-03-12 23:29:00|DCF|1710286140|1961.6132595405|1962.213979985|1961.6132595405|1962.213979985
2024-03-12 23:30:00|DCF|1710286200|1962.3243071928|1962.5292793858|1962.3243071928|1962.5292793858
2024-03-12 23:31:00|DCF|1710286260|1962.5430706378|1962.8103314299|1962.5430706378|1962.8103314299
2024-03-12 23:32:00|DCF|1710286320|1962.8139652363|1963.068807467|1962.8139652363|1963.068807467
2024-03-12 23:33:00|DCF|1710286380|1963.0775457432|1963.4238220458|1963.0775457432|1963.4238220458
2024-03-12 23:34:00|DCF|1710286440|1963.596568034|1963.7757128669|1963.5592606596|1963.7757128669
2024-03-12 23:35:00|DCF|1710286500|1963.790038942|1963.9299943658|1963.790038942|1963.9299943658
2024-03-12 23:36:00|DCF|1710286560|1963.9708172033|1964.2444052343|1963.9708172033|1964.2444052343
2024-03-12 23:37:00|DCF|1710286620|1964.3004988843|1964.9575431344|1964.3004988843|1964.9575431344
2024-03-12 23:38:00|DCF|1710286680|1964.9841731518|1965.501156569|1964.9841731518|1965.501156569
2024-03-12 23:39:00|DCF|1710286740|1965.4924290816|1965.6892389805|1965.4924290816|1965.6892389805
2024-03-12 23:40:00|DCF|1710286800|1965.6967953016|1965.9039984517|1965.6967953016|1965.9039984517
2024-03-12 23:41:00|DCF|1710286860|1966.049891129|1966.2767078352|1966.049891129|1966.2767078352
2024-03-12 23:42:00|DCF|1710286920|1966.3007266125|1966.4495381221|1966.3007266125|1966.4495381221
2024-03-12 23:43:00|DCF|1710286980|1966.4525244028|1967.1159350177|1966.4525244028|1967.1159350177
2024-03-12 23:44:00|DCF|1710287040|1967.1168545441|1967.3254269329|1967.1168545441|1967.2324728215
2024-03-12 23:45:00|DCF|1710287100|1967.2426536347|1967.3589113|1967.1807110427|1967.3589113
2024-03-12 23:46:00|DCF|1710287160|1967.369469608|1967.5842272494|1967.369469608|1967.5842272494
2024-03-12 23:47:00|DCF|1710287220|1967.5902144993|1967.8072530334|1967.5902144993|1967.8072530334
2024-03-12 23:48:00|DCF|1710287280|1967.9029015599|1968.2096111801|1967.9029015599|1968.2092496181
2024-03-12 23:49:00|DCF|1710287340|1968.2218899734|1968.3076197734|1968.2218899734|1968.3076197734
2024-03-12 23:50:00|DCF|1710287400|1968.3136469209|1968.5502185384|1968.3136469209|1968.5502185384
2024-03-12 23:51:00|DCF|1710287460|1968.5666588112|1968.6471578773|1968.5666588112|1968.6471578773
2024-03-12 23:52:00|DCF|1710287520|1968.6709822387|1968.7753036365|1968.6709822387|1968.7753036365
2024-03-12 23:53:00|DCF|1710287580|1968.7973676446|1970.0421826626|1968.7973676446|1970.0421826626
2024-03-12 23:54:00|DCF|1710287640|1970.0166619488|1970.2669930933|1970.0166619488|1970.2669930933
2024-03-12 23:55:00|DCF|1710287700|1970.261893553|1970.3883914777|1970.261893553|1970.3883914777
2024-03-12 23:56:00|DCF|1710287760|1970.3636365607|1970.7293197669|1970.3636365607|1970.7293197669
2024-03-12 23:57:00|DCF|1710287820|1970.7990629017|1970.9664712079|1970.7990629017|1970.9664712079
2024-03-12 23:58:00|DCF|1710287880|1971.0234612305|1971.0836181373|1971.0233819564|1971.0836181373
2024-03-12 23:59:00|DCF|1710287940|1971.1044561343|1971.3165529707|1971.0479549502|1971.3165529707
2024-03-13 00:00:00|DCF|1710288000|1971.3443682894|1971.7049782259|1971.3443682894|1971.7049782259
2024-03-13 00:01:00|DCF|1710288060|1971.7069347891|1972.1266123699|1971.7069347891|1972.1266123699
2024-03-13 00:02:00|DCF|1710288120|1972.1345817777|1972.3046461703|1972.1345817777|1972.2926666156
2024-03-13 00:03:00|DCF|1710288180|1972.3084628221|1972.4188482784|1972.3084628221|1972.4188482784
2024-03-13 00:04:00|DCF|1710288240|1972.4385308056|1972.8622078729|1972.0870052602|1972.4264260389
2024-03-13 00:05:00|DCF|1710288300|1972.4281442915|1972.6782822994|1972.4281442915|1972.6782822994
2024-03-13 00:06:00|DCF|1710288360|1972.9755021391|1973.0019039829|1972.9502945918|1973.0019039829
2024-03-13 00:07:00|DCF|1710288420|1973.00042237|1973.2278426524|1973.00042237|1973.2278426524
2024-03-13 00:08:00|DCF|1710288480|1973.30813994|1973.7453195971|1973.30813994|1973.7453195971
2024-03-13 00:09:00|DCF|1710288540|1973.7943610055|1974.1005806939|1973.7943610055|1974.1005806939
2024-03-13 00:10:00|DCF|1710288600|1974.109818853|1974.5659336391|1974.109818853|1974.5659336391
2024-03-13 00:11:00|DCF|1710288660|1974.5907232597|1975.2162073718|1974.5907232597|1975.2162073718
2024-03-13 00:12:00|DCF|1710288720|1975.2200228266|1975.4668896422|1975.2200228266|1975.4668896422
2024-03-13 00:13:00|DCF|1710288780|1975.5137065412|1975.8504800333|1975.5137065412|1975.8504800333
2024-03-13 00:14:00|DCF|1710288840|1975.8637908178|1976.277408445|1975.8637908178|1976.277408445
2024-03-13 00:15:00|DCF|1710288900|1976.3084270125|1977.1626578712|1976.3084270125|1977.1626578712
2024-03-13 00:16:00|DCF|1710288960|1977.2067714095|1977.635496016|1977.2067714095|1977.635496016
2024-03-13 00:17:00|DCF|1710289020|1977.6827932026|1978.06394582|1977.6827932026|1978.06394582
2024-03-13 00:18:00|DCF|1710289080|1978.1104392313|1978.2064725602|1978.0648722897|1978.2064725602
2024-03-13 00:19:00|DCF|1710289140|1978.2322584945|1978.5569622402|1978.2322584945|1978.5569622402
2024-03-13 00:20:00|DCF|1710289200|1978.5827176954|1978.8562794079|1978.5827176954|1978.8544771667
2024-03-13 00:21:00|DCF|1710289260|1978.889552377|1979.0704224046|1978.8812770532|1979.0704224046
2024-03-13 00:22:00|DCF|1710289320|1979.0790258556|1979.2481848178|1979.0790258556|1979.2481848178
2024-03-13 00:23:00|DCF|1710289380|1979.2602792279|1979.4675283664|1979.2518914099|1979.4587908429
2024-03-13 00:24:00|DCF|1710289440|1979.4741884723|1979.678653642|1979.4741884723|1979.678653642
2024-03-13 00:25:00|DCF|1710289500|1979.6817677443|1979.7823476774|1979.6817677443|1979.7823476774
2024-03-13 00:26:00|DCF|1710289560|1979.7981478829|1979.8884657982|1979.7981478829|1979.8884657982
2024-03-13 00:27:00|DCF|1710289620|1979.8888876375|1979.9105664346|1979.6037655478|1979.7337020469
2024-03-13 00:28:00|DCF|1710289680|1979.7317143178|1979.9504349857|1979.7317143178|1979.9504349857
2024-03-13 00:29:00|DCF|1710289740|1979.9502717337|1980.0552874544|1979.9502717337|1980.0552874544
2024-03-13 00:30:00|DCF|1710289800|1980.0585450556|1980.1574060536|1980.0585450556|1980.1260073049
2024-03-13 00:31:00|DCF|1710289860|1980.1465142774|1980.2731961743|1980.14157887|1980.2731961743
2024-03-13 00:32:00|DCF|1710289920|1980.3043993641|1980.3591856952|1980.3043993641|1980.3571152526
2024-03-13 00:33:00|DCF|1710289980|1980.3591808476|1980.4274164448|1980.3591808476|1980.4104635403
2024-03-13 00:34:00|DCF|1710290040|1980.3662558476|1980.4422753324|1980.3662558476|1980.4146290158
2024-03-13 00:35:00|DCF|1710290100|1980.4041878515|1980.4501399994|1980.3742057331|1980.4487511371
2024-03-13 00:36:00|DCF|1710290160|1980.4584091822|1980.5792377688|1980.4536348473|1980.5792377688
2024-03-13 00:37:00|DCF|1710290220|1980.5729276589|1980.6167110047|1980.5657319145|1980.6167110047
2024-03-13 00:38:00|DCF|1710290280|1980.6204681088|1980.6847543875|1980.6093567673|1980.6784214527
2024-03-13 00:39:00|DCF|1710290340|1980.677485906|1980.7400372815|1980.6685647521|1980.7400372815
2024-03-13 00:40:00|DCF|1710290400|1980.7362927021|1980.814078473|1980.7362927021|1980.8119333493
2024-03-13 00:41:00|DCF|1710290460|1980.7907371184|1980.8742090058|1980.7907371184|1980.8742090058
2024-03-13 00:42:00|DCF|1710290520|1980.8620779004|1980.8620779004|1980.7178360341|1980.8109780153
2024-03-13 00:43:00|DCF|1710290580|1980.8120807131|1980.9977555624|1980.8097034187|1980.9977555624
2024-03-13 00:44:00|DCF|1710290640|1980.9961533487|1981.1064792272|1980.9961533487|1981.0937793803
2024-03-13 00:45:00|DCF|1710290700|1981.0865811397|1981.1296191537|1981.085365276|1981.1028994406
2024-03-13 00:46:00|DCF|1710290760|1981.1048373845|1981.1624409634|1981.1048373845|1981.1414353839
2024-03-13 00:47:00|DCF|1710290820|1981.1479042209|1981.1856937492|1981.1448700207|1981.183444457
2024-03-13 00:48:00|DCF|1710290880|1981.1925054724|1981.6761906988|1981.1925054724|1981.6761906988
2024-03-13 00:49:00|DCF|1710290940|1981.7213957292|1981.8553611443|1981.7213957292|1981.8498074327
2024-03-13 00:50:00|DCF|1710291000|1981.8472024399|1981.9586339591|1981.8472024399|1981.9586339591
2024-03-13 00:51:00|DCF|1710291060|1981.9599367506|1982.0412331808|1981.9599367506|1982.0412331808
2024-03-13 00:52:00|DCF|1710291120|1982.1152372589|1982.279990959|1982.1152372589|1982.279990959
2024-03-13 00:53:00|DCF|1710291180|1982.3064911138|1982.6333822906|1982.2760611261|1982.6276883858
2024-03-13 00:54:00|DCF|1710291240|1982.6280301477|1982.682538273|1982.6261434891|1982.6499963639
2024-03-13 00:55:00|DCF|1710291300|1982.6531917394|1982.7228570084|1982.650026124|1982.7038025918
2024-03-13 00:56:00|DCF|1710291360|1982.7069401747|1982.7069401747|1982.5732696144|1982.5968808144
2024-03-13 00:57:00|DCF|1710291420|1982.5660674192|1982.7306494229|1982.5660674192|1982.725061069
2024-03-13 00:58:00|DCF|1710291480|1982.7285457713|1982.7779890847|1982.7100718696|1982.7726739191
2024-03-13 00:59:00|DCF|1710291540|1982.7746356083|1982.7787126454|1982.4255383763|1982.4255383763
2024-03-13 01:00:00|DCF|1710291600|1982.4289350658|1982.8978931638|1982.4289350658|1982.8955430344
2024-03-13 01:01:00|DCF|1710291660|1982.8919682553|1983.1106564311|1982.8919682553|1983.1106564311
2024-03-13 01:02:00|DCF|1710291720|1983.1560329141|1983.2816809728|1983.1560329141|1983.2318427705
2024-03-13 01:03:00|DCF|1710291780|1983.2370026974|1983.441537823|1983.2370026974|1983.441537823
2024-03-13 01:04:00|DCF|1710291840|1983.4763791878|1983.7191645539|1983.4763791878|1983.7191645539
2024-03-13 01:05:00|DCF|1710291900|1983.7430409065|1983.8357217574|1983.7430409065|1983.8294378949
2024-03-13 01:06:00|DCF|1710291960|1983.8448371302|1983.9947286415|1983.8448371302|1983.993058912
2024-03-13 01:07:00|DCF|1710292020|1984.005276198|1984.2317571322|1984.005276198|1984.2317571322
2024-03-13 01:08:00|DCF|1710292080|1984.2538951394|1984.3923202522|1984.2404691617|1984.3923202522
2024-03-13 01:09:00|DCF|1710292140|1984.1625806605|1984.6694645964|1984.1625806605|1984.5747988878
2024-03-13 01:10:00|DCF|1710292200|1984.5678851524|1984.6562423353|1984.5678851524|1984.6033734226
2024-03-13 01:11:00|DCF|1710292260|1984.6041711501|1984.6277517688|1984.5081739509|1984.6277517688
2024-03-13 01:12:00|DCF|1710292320|1984.6526872518|1985.1017349607|1984.6526872518|1985.1017349607
2024-03-13 01:13:00|DCF|1710292380|1985.3526477883|1985.5626413192|1985.3526477883|1985.5626413192
2024-03-13 01:14:00|DCF|1710292440|1985.5463804303|1985.7330628536|1985.5244285009|1985.7330628536
2024-03-13 01:15:00|DCF|1710292500|1985.7667451381|1985.9043800979|1985.7667451381|1985.8903885042
2024-03-13 01:16:00|DCF|1710292560|1985.9155702164|1985.9796110877|1985.9155702164|1985.9629761576
2024-03-13 01:17:00|DCF|1710292620|1985.9885551814|1986.0218798365|1985.9533403365|1986.0218798365
2024-03-13 01:18:00|DCF|1710292680|1986.0592952649|1986.1846653451|1986.0592952649|1986.1831455168
2024-03-13 01:19:00|DCF|1710292740|1986.1979192856|1986.4515588484|1986.1979192856|1986.3970369023
2024-03-13 01:20:00|DCF|1710292800|1986.3965049509|1986.4546098626|1986.3229160068|1986.3229160068
2024-03-13 01:21:00|DCF|1710292860|1986.3199275838|1986.4551776755|1986.3199275838|1986.4212649523
2024-03-13 01:22:00|DCF|1710292920|1986.5725747344|1986.7248662431|1986.5725747344|1986.7102331894
2024-03-13 01:23:00|DCF|1710292980|1986.7041483078|1986.8946572025|1986.7041483078|1986.8660574941
2024-03-13 01:24:00|DCF|1710293040|1986.8812393209|1987.0444689837|1986.8812393209|1987.0444689837
2024-03-13 01:25:00|DCF|1710293100|1987.0475479908|1987.1805710952|1987.0434871989|1987.1531037326
2024-03-13 01:26:00|DCF|1710293160|1987.1515479944|1987.2941899789|1987.1420485599|1987.2941899789
2024-03-13 01:27:00|DCF|1710293220|1987.3119072531|1987.7763541059|1987.3119072531|1987.7763541059
2024-03-13 01:28:00|DCF|1710293280|1987.7708697729|1987.7957138841|1987.7366210289|1987.7957138841
2024-03-13 01:29:00|DCF|1710293340|1987.7994255195|1987.8348538509|1987.7392864783|1987.7392864783
2024-03-13 01:30:00|DCF|1710293400|1987.7433902911|1988.072932465|1987.7433902911|1988.072932465
2024-03-13 01:31:00|DCF|1710293460|1988.1971818933|1988.5315927776|1988.190919248|1988.5315927776
2024-03-13 01:32:00|DCF|1710293520|1988.5363323821|1989.0094732671|1988.5363323821|1989.0094732671
2024-03-13 01:33:00|DCF|1710293580|1989.1395142127|1989.8925344345|1989.1395142127|1989.8925344345
2024-03-13 01:34:00|DCF|1710293640|1989.9019966546|1990.3948802908|1989.9019966546|1990.3948802908
2024-03-13 01:35:00|DCF|1710293700|1990.4595937053|1990.8823387632|1990.4595937053|1990.8823387632
2024-03-13 01:36:00|DCF|1710293760|1990.9275893584|1991.2646970712|1990.9275893584|1991.2646970712
2024-03-13 01:37:00|DCF|1710293820|1991.2936265096|1991.4263605278|1991.2936265096|1991.4263605278
2024-03-13 01:38:00|DCF|1710293880|1991.8661901088|1992.2068521552|1991.8661901088|1992.2068521552
2024-03-13 01:39:00|DCF|1710293940|1992.2875910261|1992.6845257145|1992.2875910261|1992.6845257145
2024-03-13 01:40:00|DCF|1710294000|1992.6783286393|1992.9199575521|1992.6783286393|1992.9199575521
2024-03-13 01:41:00|DCF|1710294060|1992.9223868372|1993.3187697822|1992.9223868372|1993.3187697822
2024-03-13 01:42:00|DCF|1710294120|1993.4367047486|1993.9494396055|1993.4367047486|1993.9494396055
2024-03-13 01:43:00|DCF|1710294180|1994.0261226275|1994.3528883671|1994.0261226275|1994.3517722855
2024-03-13 01:44:00|DCF|1710294240|1994.357531011|1994.6933178953|1994.357531011|1994.6933178953
2024-03-13 01:45:00|DCF|1710294300|1994.7125566665|1995.3869044663|1994.7125566665|1995.3869044663
2024-03-13 01:46:00|DCF|1710294360|1995.7366395638|1995.9784931317|1995.7366395638|1995.9784931317
2024-03-13 01:47:00|DCF|1710294420|1996.0295196504|1996.458421064|1996.0295196504|1996.458421064
2024-03-13 01:48:00|DCF|1710294480|1996.4687301336|1996.7234402283|1996.4687301336|1996.6933095733
2024-03-13 01:49:00|DCF|1710294540|1996.7122716589|1996.8638197148|1996.7122716589|1996.8638197148
2024-03-13 01:50:00|DCF|1710294600|1996.8673744747|1996.980555287|1996.8673744747|1996.9523669443
2024-03-13 01:51:00|DCF|1710294660|1996.9748400579|1997.7338385302|1996.9748400579|1997.7338385302
2024-03-13 01:52:00|DCF|1710294720|1997.7662403324|1998.031023246|1997.7662403324|1998.031023246
2024-03-13 01:53:00|DCF|1710294780|1998.0344727608|1998.3351896732|1998.0344727608|1998.3351896732
2024-03-13 01:54:00|DCF|1710294840|1998.5440449917|1998.9215123656|1998.5440449917|1998.9215123656
2024-03-13 01:55:00|DCF|1710294900|1998.9788712453|1999.3868638076|1998.9788712453|1999.3868638076
2024-03-13 01:56:00|DCF|1710294960|1999.4118444447|1999.7068579688|1999.4114875315|1999.7068579688
2024-03-13 01:57:00|DCF|1710295020|1999.7587613229|2000.128253221|1999.7587613229|2000.128253221
2024-03-13 01:58:00|DCF|1710295080|2000.168491635|2000.4943119199|2000.168491635|2000.4943119199
2024-03-13 01:59:00|DCF|1710295140|2000.5078170103|2001.1797641699|2000.5078170103|2001.1797641699
2024-03-13 02:00:00|DCF|1710295200|2001.211500891|2001.7237488964|2001.211500891|2001.7237488964
2024-03-13 02:01:00|DCF|1710295260|2001.7566873258|2002.1859879471|2001.7566873258|2002.1859879471
2024-03-13 02:02:00|DCF|1710295320|2002.2224481938|2002.5094405658|2002.2224481938|2002.5094405658
2024-03-13 02:03:00|DCF|1710295380|2002.5257633656|2002.8846913365|2002.5257633656|2002.8846913365
2024-03-13 02:04:00|DCF|1710295440|2002.8906558374|2003.1966619802|2002.8906558374|2003.1966619802
2024-03-13 02:05:00|DCF|1710295500|2003.2273599103|2003.7112726173|2003.2273599103|2003.7112726173
2024-03-13 02:06:00|DCF|1710295560|2003.7242258641|2004.0480273469|2003.7242258641|2004.0480273469
2024-03-13 02:07:00|DCF|1710295620|2004.0619316572|2004.480778255|2004.0619316572|2004.480778255
2024-03-13 02:08:00|DCF|1710295680|2004.5734381537|2004.8245085863|2004.5734381537|2004.8245085863
2024-03-13 02:09:00|DCF|1710295740|2004.8263673733|2005.4495994436|2004.8263673733|2005.4495994436
2024-03-13 02:10:00|DCF|1710295800|2005.4554352952|2005.6760303601|2005.4554352952|2005.6760303601
2024-03-13 02:11:00|DCF|1710295860|2005.6785375182|2005.9454482612|2005.6785375182|2005.9454482612
2024-03-13 02:12:00|DCF|1710295920|2005.9731463631|2006.3704136308|2005.9731463631|2006.3704136308
2024-03-13 02:13:00|DCF|1710295980|2006.5554052776|2007.0679887559|2006.5554052776|2007.0679887559
2024-03-13 02:14:00|DCF|1710296040|2007.0798538866|2007.3121513415|2007.0798538866|2007.3121513415
2024-03-13 02:15:00|DCF|1710296100|2007.3313925863|2008.0060635011|2007.3313925863|2008.0060635011
2024-03-13 02:16:00|DCF|1710296160|2008.0392021655|2008.6235119518|2008.0392021655|2008.6235119518
2024-03-13 02:17:00|DCF|1710296220|2008.6419524481|2008.9586743427|2008.6419524481|2008.9586743427
2024-03-13 02:18:00|DCF|1710296280|2009.0861259223|2009.4972887535|2009.0861259223|2009.4972887535
2024-03-13 02:19:00|DCF|1710296340|2009.5367871986|2010.0302303622|2009.5367871986|2010.0302303622
2024-03-13 02:20:00|DCF|1710296400|2010.071474089|2010.4759366907|2010.071474089|2010.4759366907
2024-03-13 02:21:00|DCF|1710296460|2010.4766094076|2010.8032419064|2010.4766094076|2010.8032419064
2024-03-13 02:22:00|DCF|1710296520|2010.9565165067|2011.3830294418|2010.9565165067|2011.3830294418
2024-03-13 02:23:00|DCF|1710296580|2011.3975898046|2011.8681526156|2011.3975898046|2011.8681526156
2024-03-13 02:24:00|DCF|1710296640|2011.8852237584|2012.5134508142|2011.8852237584|2012.5134508142
2024-03-13 02:25:00|DCF|1710296700|2012.5227761357|2014.7170342258|2012.5227761357|2014.7170342258
2024-03-13 02:26:00|DCF|1710296760|2014.7258085324|2014.9593233726|2014.7258085324|2014.9456828608
2024-03-13 02:27:00|DCF|1710296820|2015.0235691926|2015.6253738964|2015.0235691926|2015.6253738964
2024-03-13 02:28:00|DCF|1710296880|2015.637092563|2015.8868257914|2015.637092563|2015.8868257914
2024-03-13 02:29:00|DCF|1710296940|2015.8949807575|2016.0003071759|2015.8949807575|2016.0003071759
2024-03-13 02:30:00|DCF|1710297000|2016.052684701|2016.3935186473|2016.052684701|2016.3935186473
2024-03-13 02:31:00|DCF|1710297060|2016.4223648985|2016.5044733045|2016.3898660996|2016.5044733045
2024-03-13 02:32:00|DCF|1710297120|2016.5062151492|2016.8375159436|2016.5062151492|2016.8375159436
2024-03-13 02:33:00|DCF|1710297180|2016.8604780662|2017.2466316738|2016.8604780662|2017.2466316738
2024-03-13 02:34:00|DCF|1710297240|2017.2604244267|2017.6755697302|2017.2604244267|2017.6755697302
2024-03-13 02:35:00|DCF|1710297300|2017.7329567695|2017.8931502602|2017.7329567695|2017.8931502602
2024-03-13 02:36:00|DCF|1710297360|2017.881566738|2018.0353886782|2017.881566738|2018.0353886782
2024-03-13 02:37:00|DCF|1710297420|2018.0373422039|2018.1764152049|2018.0358139442|2018.1764152049
2024-03-13 02:38:00|DCF|1710297480|2018.6989095835|2019.0718100681|2018.6989095835|2019.0718100681
2024-03-13 02:39:00|DCF|1710297540|2019.0863702858|2019.3472523639|2019.0863702858|2019.3472523639
2024-03-13 02:40:00|DCF|1710297600|2019.3482929795|2019.6353612921|2019.3482929795|2019.6353612921
2024-03-13 02:41:00|DCF|1710297660|2019.6609055398|2020.1033850482|2019.6609055398|2020.1033850482
2024-03-13 02:42:00|DCF|1710297720|2020.1300040294|2020.4277172672|2020.1300040294|2020.4277172672
2024-03-13 02:43:00|DCF|1710297780|2020.4331446415|2020.4971595455|2020.4331446415|2020.4971595455
2024-03-13 02:44:00|DCF|1710297840|2020.5309285665|2020.7658741258|2020.5309285665|2020.7658741258
2024-03-13 02:45:00|DCF|1710297900|2020.7756534288|2021.1453766274|2020.7756534288|2021.1453766274
2024-03-13 02:46:00|DCF|1710297960|2021.1791743509|2021.4626411923|2021.1791743509|2021.457495116
2024-03-13 02:47:00|DCF|1710298020|2021.4858290958|2021.6170164744|2021.4717167097|2021.6170164744
2024-03-13 02:48:00|DCF|1710298080|2021.6135656484|2021.9234956841|2021.6135656484|2021.9234956841
2024-03-13 02:49:00|DCF|1710298140|2021.9486821223|2022.0905771319|2021.9253841723|2021.9253841723
2024-03-13 02:50:00|DCF|1710298200|2021.922657699|2022.0721497646|2021.9059321958|2022.0721497646
2024-03-13 02:51:00|DCF|1710298260|2022.1278067915|2022.2234973654|2022.0972474126|2022.18258954
2024-03-13 02:52:00|DCF|1710298320|2022.1967227728|2022.4163315603|2022.1967227728|2022.4163315603
2024-03-13 02:53:00|DCF|1710298380|2022.4442328722|2022.8316073196|2022.4442328722|2022.8316073196
2024-03-13 02:54:00|DCF|1710298440|2022.9361385002|2022.9661237493|2022.847376982|2022.9661237493
2024-03-13 02:55:00|DCF|1710298500|2022.9911956769|2023.1356092331|2022.9739975947|2023.1356092331
2024-03-13 02:56:00|DCF|1710298560|2023.1263807093|2023.382530909|2023.1263807093|2023.382530909
2024-03-13 02:57:00|DCF|1710298620|2023.4003748545|2023.600533841|2023.4003748545|2023.600533841
2024-03-13 02:58:00|DCF|1710298680|2023.6078662787|2023.678450133|2023.5456661132|2023.678450133
2024-03-13 02:59:00|DCF|1710298740|2023.6756847068|2023.8060749701|2023.6756847068|2023.8060749701
2024-03-13 03:00:00|DCF|1710298800|2023.7633474424|2023.8831504815|2023.7427791564|2023.8831504815
2024-03-13 03:01:00|DCF|1710298860|2023.8846947057|2023.9814685608|2023.8846947057|2023.9814685608
2024-03-13 03:02:00|DCF|1710298920|2023.9837048928|2024.1731122843|2023.9837048928|2024.1610377199
2024-03-13 03:03:00|DCF|1710298980|2024.1493155982|2024.2679835156|2024.1493155982|2024.2679835156
2024-03-13 03:04:00|DCF|1710299040|2024.2680953381|2024.3221936922|2024.2680953381|2024.3092412667
2024-03-13 03:05:00|DCF|1710299100|2024.3127980978|2024.3739944738|2024.2530605607|2024.2530605607
2024-03-13 03:06:00|DCF|1710299160|2024.1976661052|2024.2987821717|2024.1254704884|2024.2987821717
2024-03-13 03:07:00|DCF|1710299220|2024.1973253776|2024.344732003|2024.1973253776|2024.344732003
2024-03-13 03:08:00|DCF|1710299280|2024.3520804423|2024.6484781488|2024.3520804423|2024.6484781488
2024-03-13 03:09:00|DCF|1710299340|2024.6784027752|2024.9304686947|2024.6662188591|2024.9304686947
2024-03-13 03:10:00|DCF|1710299400|2024.9231655345|2025.0566594367|2024.9108040376|2025.0566594367
2024-03-13 03:11:00|DCF|1710299460|2025.0527930504|2025.1215884699|2025.0527930504|2025.1146813642
2024-03-13 03:12:00|DCF|1710299520|2025.1038854706|2025.2859402421|2025.1038854706|2025.2859402421
2024-03-13 03:13:00|DCF|1710299580|2025.2986797477|2025.3679768185|2025.140606626|2025.140606626
2024-03-13 03:14:00|DCF|1710299640|2025.1422260869|2025.1672170809|2025.1395086761|2025.1672170809
2024-03-13 03:15:00|DCF|1710299700|2025.1683282997|2025.2745210397|2025.1516371177|2025.2745210397
2024-03-13 03:16:00|DCF|1710299760|2025.2727612437|2025.3067568098|2025.2154647592|2025.2241565893
2024-03-13 03:17:00|DCF|1710299820|2025.2247598682|2025.2688075115|2025.1729428468|2025.2338173102
2024-03-13 03:18:00|DCF|1710299880|2025.2461590572|2025.3139038983|2025.207372742|2025.3139038983
2024-03-13 03:19:00|DCF|1710299940|2025.3174732896|2025.4081607864|2025.3081102707|2025.4081607864
2024-03-13 03:20:00|DCF|1710300000|2025.438832122|2025.4935626396|2025.4318622893|2025.4935626396
2024-03-13 03:21:00|DCF|1710300060|2025.4759287361|2025.4820722221|2025.4688480565|2025.4688480565
2024-03-13 03:22:00|DCF|1710300120|2025.4539336984|2025.4656174772|2025.4184033615|2025.4477840196
2024-03-13 03:23:00|DCF|1710300180|2025.4347994697|2025.4943414394|2025.4347994697|2025.4943414394
2024-03-13 03:24:00|DCF|1710300240|2025.5030519544|2025.6257428597|2025.498838054|2025.6253900661
2024-03-13 03:25:00|DCF|1710300300|2025.6282388263|2025.7620519548|2025.615731415|2025.7620519548
2024-03-13 03:26:00|DCF|1710300360|2025.7675958595|2025.9486041458|2025.762338196|2025.9486041458
2024-03-13 03:27:00|DCF|1710300420|2026.0103877016|2026.1702843033|2026.0103877016|2026.1680008878
2024-03-13 03:28:00|DCF|1710300480|2026.1724795246|2026.4818941808|2026.1724795246|2026.4693243784
2024-03-13 03:29:00|DCF|1710300540|2026.4864449882|2026.6773661025|2026.4864449882|2026.6441538431
2024-03-13 03:30:00|DCF|1710300600|2026.6422092677|2026.6701634126|2026.5934504645|2026.6517849293
2024-03-13 03:31:00|DCF|1710300660|2026.6514249986|2027.4064887617|2026.6514249986|2027.4064887617
2024-03-13 03:32:00|DCF|1710300720|2027.4126977729|2027.4603487763|2027.3098176127|2027.4603487763
2024-03-13 03:33:00|DCF|1710300780|2027.4559556436|2027.5299214477|2027.4559556436|2027.5299214477
2024-03-13 03:34:00|DCF|1710300840|2027.5392727647|2027.6592393816|2027.5392727647|2027.6407943185
2024-03-13 03:35:00|DCF|1710300900|2027.6551292482|2027.7571857214|2027.6551292482|2027.7517827216
2024-03-13 03:36:00|DCF|1710300960|2027.7734692054|2027.8531149324|2027.7708078205|2027.8531149324
2024-03-13 03:37:00|DCF|1710301020|2027.8642897895|2028.0867359668|2027.8642897895|2028.0867359668
2024-03-13 03:38:00|DCF|1710301080|2028.080601086|2028.462183513|2028.080601086|2028.4563922992
2024-03-13 03:39:00|DCF|1710301140|2028.4687230022|2028.7455392107|2028.4687230022|2028.7444887753
2024-03-13 03:40:00|DCF|1710301200|2028.7519447836|2028.7519447836|2028.5823699622|2028.6717800479
2024-03-13 03:41:00|DCF|1710301260|2028.6591325659|2028.8590752966|2028.6591325659|2028.8392581176
2024-03-13 03:42:00|DCF|1710301320|2028.8457296743|2028.9077672025|2028.8427166685|2028.9077672025
2024-03-13 03:43:00|DCF|1710301380|2028.9066252936|2029.3634816154|2028.9004819688|2029.3634816154
2024-03-13 03:44:00|DCF|1710301440|2029.4004398407|2029.4477135074|2029.4004398407|2029.430773499
2024-03-13 03:45:00|DCF|1710301500|2029.4295356964|2029.4295356964|2029.3829483962|2029.4215152199
2024-03-13 03:46:00|DCF|1710301560|2029.4136837569|2029.4136837569|2029.337173155|2029.337173155
2024-03-13 03:47:00|DCF|1710301620|2029.2862392655|2029.3036649868|2029.2399428208|2029.3036649868
2024-03-13 03:48:00|DCF|1710301680|2029.311014225|2029.4651050037|2029.2981662093|2029.3819455751
2024-03-13 03:49:00|DCF|1710301740|2029.4382934998|2029.5847030653|2029.4111434539|2029.5285470336
2024-03-13 03:50:00|DCF|1710301800|2029.5147151761|2029.800083453|2029.4926662515|2029.800083453
2024-03-13 03:51:00|DCF|1710301860|2029.7978509527|2029.8926855266|2029.7466752293|2029.798878046
2024-03-13 03:52:00|DCF|1710301920|2029.7970758979|2029.7970758979|2029.6797235348|2029.7122537969
2024-03-13 03:53:00|DCF|1710301980|2029.7252591163|2029.8342347033|2029.6997364508|2029.8224781939
2024-03-13 03:54:00|DCF|1710302040|2029.7940550093|2029.7940550093|2029.7471648399|2029.7933234865
2024-03-13 03:55:00|DCF|1710302100|2029.7912780951|2029.8101064999|2029.7411081635|2029.7411081635
2024-03-13 03:56:00|DCF|1710302160|2029.7312779634|2029.7938700635|2029.7312779634|2029.7644071332
2024-03-13 03:57:00|DCF|1710302220|2029.7358445328|2030.2383074369|2029.7358445328|2030.2379946068
2024-03-13 03:58:00|DCF|1710302280|2030.2377493345|2030.4799224118|2030.2377493345|2030.4799224118
2024-03-13 03:59:00|DCF|1710302340|2030.5250022019|2030.6394721369|2030.4796146433|2030.6157660315
2024-03-13 04:00:00|DCF|1710302400|2030.6107048778|2030.9378613443|2030.6107048778|2030.9303300343
2024-03-13 04:01:00|DCF|1710302460|2030.9311157833|2030.9508879771|2030.898094279|2030.9410271989
2024-03-13 04:02:00|DCF|1710302520|2030.9426211275|2031.2280065561|2030.9426211275|2031.2264813495
2024-03-13 04:03:00|DCF|1710302580|2031.2320270281|2031.6130816716|2031.1891884748|2031.6130816716
2024-03-13 04:04:00|DCF|1710302640|2031.6936827965|2031.6936827965|2031.6377578439|2031.6798354397
2024-03-13 04:05:00|DCF|1710302700|2031.6871908468|2031.7911972612|2031.6661642928|2031.7911972612
2024-03-13 04:06:00|DCF|1710302760|2031.7854107053|2031.935301195|2031.7348654463|2031.7348654463
2024-03-13 04:07:00|DCF|1710302820|2031.6887597285|2031.6887597285|2031.3786538269|2031.4054880391
2024-03-13 04:08:00|DCF|1710302880|2031.3889423861|2031.7067413934|2031.3192708449|2031.5989409016
2024-03-13 04:09:00|DCF|1710302940|2031.5809345525|2031.6406483544|2031.54305342|2031.5833215937
2024-03-13 04:10:00|DCF|1710303000|2031.5633774403|2031.6381115218|2031.5088913691|2031.6357120361
2024-03-13 04:11:00|DCF|1710303060|2031.6914083766|2031.6914083766|2031.5554261601|2031.5554261601
2024-03-13 04:12:00|DCF|1710303120|2031.5143190818|2031.552356773|2031.4934424579|2031.5380404158
2024-03-13 04:13:00|DCF|1710303180|2031.522351275|2031.620146445|2031.3181013591|2031.620146445
2024-03-13 04:14:00|DCF|1710303240|2031.6189729614|2031.7169702542|2031.579885916|2031.6968036785
2024-03-13 04:15:00|DCF|1710303300|2031.6962097241|2031.6962097241|2031.6407803195|2031.6859909855
2024-03-13 04:16:00|DCF|1710303360|2031.6888088713|2031.7037949499|2031.6184632713|2031.6184632713
2024-03-13 04:17:00|DCF|1710303420|2031.6155807513|2031.7962386698|2031.5747481731|2031.7521560152
2024-03-13 04:18:00|DCF|1710303480|2031.7512236718|2031.7512236718|2031.6370863822|2031.6423925084
2024-03-13 04:19:00|DCF|1710303540|2031.6308987187|2031.6500372633|2031.4724163332|2031.4724163332
2024-03-13 04:20:00|DCF|1710303600|2031.4382779091|2031.4382779091|2031.2301296704|2031.2325495251
2024-03-13 04:21:00|DCF|1710303660|2031.2297660611|2031.2653273936|2031.2297660611|2031.2430800754
2024-03-13 04:22:00|DCF|1710303720|2031.2406610735|2031.2413039862|2031.1980844939|2031.1980844939
2024-03-13 04:23:00|DCF|1710303780|2031.1815294023|2031.1815294023|2030.9905370059|2031.1232227577
2024-03-13 04:24:00|DCF|1710303840|2031.1042568603|2031.1042568603|2030.7576934069|2030.7576934069
2024-03-13 04:25:00|DCF|1710303900|2030.7544701582|2030.7584645363|2030.6583789068|2030.660036605
2024-03-13 04:26:00|DCF|1710303960|2030.6629097868|2030.6629097868|2029.9969768681|2029.9969768681
2024-03-13 04:27:00|DCF|1710304020|2029.9055654965|2029.9055654965|2029.658421277|2029.658421277
2024-03-13 04:28:00|DCF|1710304080|2029.660463829|2029.7855023796|2029.660463829|2029.7855023796
2024-03-13 04:29:00|DCF|1710304140|2029.7685525748|2029.8177625657|2029.6577572073|2029.6577572073
2024-03-13 04:30:00|DCF|1710304200|2029.594550185|2029.6033046958|2029.5671375196|2029.5671375196
2024-03-13 04:31:00|DCF|1710304260|2029.5721636294|2029.5721636294|2029.4524323011|2029.4543599864
2024-03-13 04:32:00|DCF|1710304320|2029.4460993113|2029.5310731106|2029.4288652131|2029.5308822847
2024-03-13 04:33:00|DCF|1710304380|2029.530588597|2029.536108958|2029.5039484312|2029.5255187933
2024-03-13 04:34:00|DCF|1710304440|2029.5263902312|2029.6323379616|2029.5263902312|2029.5586715711
2024-03-13 04:35:00|DCF|1710304500|2029.5629277439|2029.5629277439|2029.4093603639|2029.4093603639
2024-03-13 04:36:00|DCF|1710304560|2029.3933430861|2029.516847254|2029.3933430861|2029.516847254
2024-03-13 04:37:00|DCF|1710304620|2029.5194471848|2029.6035096976|2029.5194471848|2029.5440480514
2024-03-13 04:38:00|DCF|1710304680|2029.5486881038|2029.5931317768|2029.5332031648|2029.5929367366
2024-03-13 04:39:00|DCF|1710304740|2029.5968641075|2029.6714706617|2029.4895691099|2029.4895691099
2024-03-13 04:40:00|DCF|1710304800|2029.4838908279|2029.4838908279|2029.425351261|2029.425351261
2024-03-13 04:41:00|DCF|1710304860|2029.4189539816|2029.4189539816|2029.3835732704|2029.3886030929
2024-03-13 04:42:00|DCF|1710304920|2029.3756633258|2029.3983155023|2029.3712079043|2029.3712079043
2024-03-13 04:43:00|DCF|1710304980|2029.388649232|2029.388649232|2029.3337796882|2029.3347812367
2024-03-13 04:44:00|DCF|1710305040|2029.3305900768|2029.3568820431|2029.3092109866|2029.3568820431
2024-03-13 04:45:00|DCF|1710305100|2029.3516373151|2029.3913680359|2029.3480039784|2029.3913680359
2024-03-13 04:46:00|DCF|1710305160|2029.3816901491|2029.3996949847|2029.3816901491|2029.3868069163
2024-03-13 04:47:00|DCF|1710305220|2029.3056379666|2029.3056379666|2029.2798636549|2029.2857506007
2024-03-13 04:48:00|DCF|1710305280|2029.2787811275|2029.2787811275|2029.1692941512|2029.1692941512
2024-03-13 04:49:00|DCF|1710305340|2029.2023101169|2029.2352472675|2029.1752807409|2029.2254824138
2024-03-13 04:50:00|DCF|1710305400|2029.2244866819|2029.3414265627|2029.2215397915|2029.3414265627
2024-03-13 04:51:00|DCF|1710305460|2029.348868666|2029.3874770848|2029.348868666|2029.3779102684
2024-03-13 04:52:00|DCF|1710305520|2029.3863546588|2029.3940672992|2029.0661874999|2029.0661874999
2024-03-13 04:53:00|DCF|1710305580|2029.0561495101|2029.1081912387|2029.0423617287|2029.1062082885
2024-03-13 04:54:00|DCF|1710305640|2029.0579370898|2029.2542373664|2029.0299687581|2029.2542373664
2024-03-13 04:55:00|DCF|1710305700|2029.253850116|2029.3626519135|2029.2510337195|2029.3138695487
2024-03-13 04:56:00|DCF|1710305760|2029.3215946816|2029.3249273581|2029.2655809769|2029.280861929
2024-03-13 04:57:00|DCF|1710305820|2029.3054455916|2029.3054455916|2029.0594142491|2029.0594142491
2024-03-13 04:58:00|DCF|1710305880|2029.0588656809|2029.0588656809|2028.8061033286|2028.8061033286
2024-03-13 04:59:00|DCF|1710305940|2028.7917592835|2028.7917592835|2028.6781892318|2028.6781892318
2024-03-13 05:00:00|DCF|1710306000|2028.6769978702|2028.6769978702|2028.5324323462|2028.5354613615
2024-03-13 05:01:00|DCF|1710306060|2028.533979661|2028.5366422589|2028.4966614317|2028.4966614317
2024-03-13 05:02:00|DCF|1710306120|2028.4854053865|2028.508194206|2028.3943338157|2028.3943338157
2024-03-13 05:03:00|DCF|1710306180|2028.3725641328|2028.3817193533|2028.3212400777|2028.3368964567
2024-03-13 05:04:00|DCF|1710306240|2028.3206358514|2028.3206358514|2028.0336973778|2028.0336973778
2024-03-13 05:05:00|DCF|1710306300|2028.0308366835|2028.121792728|2027.9479118287|2028.0611206197
2024-03-13 05:06:00|DCF|1710306360|2028.0412355488|2028.0412355488|2027.9528232555|2027.9548473644
2024-03-13 05:07:00|DCF|1710306420|2027.9527175352|2027.9527175352|2027.6291835285|2027.6291835285
2024-03-13 05:08:00|DCF|1710306480|2027.6094868955|2027.6094868955|2027.4154151059|2027.4170736331
2024-03-13 05:09:00|DCF|1710306540|2027.3784437754|2027.3784437754|2026.5475607685|2026.5504061958
2024-03-13 05:10:00|DCF|1710306600|2026.5326941008|2026.5326941008|2026.4329193831|2026.446110817
2024-03-13 05:11:00|DCF|1710306660|2026.4332705468|2026.5088672421|2026.4205338747|2026.4854158803
2024-03-13 05:12:00|DCF|1710306720|2026.4643164457|2026.4965117144|2026.4640041166|2026.4857185473
2024-03-13 05:13:00|DCF|1710306780|2026.4825954008|2026.4825954008|2026.4478020206|2026.4478020206
2024-03-13 05:14:00|DCF|1710306840|2026.4442587064|2026.4866429712|2026.2695135121|2026.2695135121
2024-03-13 05:15:00|DCF|1710306900|2026.2674940088|2026.2674940088|2026.2000834345|2026.2000834345
2024-03-13 05:16:00|DCF|1710306960|2026.1764824261|2026.1764824261|2025.992435928|2025.9965886878
2024-03-13 05:17:00|DCF|1710307020|2025.9919412904|2026.0920478768|2025.9919412904|2026.0885362136
2024-03-13 05:18:00|DCF|1710307080|2026.0745410663|2026.0745410663|2025.9966826114|2025.9966826114
2024-03-13 05:19:00|DCF|1710307140|2025.9980421682|2025.9980421682|2025.8686231295|2025.8885284784
2024-03-13 05:20:00|DCF|1710307200|2025.885870207|2025.892139405|2025.7998914544|2025.7998914544
2024-03-13 05:21:00|DCF|1710307260|2025.8036676398|2025.8258518786|2025.7105734081|2025.7110338133
2024-03-13 05:22:00|DCF|1710307320|2025.7000814208|2025.7486816007|2025.6882155988|2025.7363606587
2024-03-13 05:23:00|DCF|1710307380|2025.7283687863|2025.7798719464|2025.6761797688|2025.7798719464
2024-03-13 05:24:00|DCF|1710307440|2025.7853329584|2026.6035621451|2025.7853329584|2026.6035621451
2024-03-13 05:25:00|DCF|1710307500|2026.6063908716|2026.7772439572|2026.6063908716|2026.7772439572
2024-03-13 05:26:00|DCF|1710307560|2026.7609201726|2026.9295734831|2026.7609201726|2026.835659571
2024-03-13 05:27:00|DCF|1710307620|2026.8757311205|2027.0485723282|2026.8757311205|2027.043961466
2024-03-13 05:28:00|DCF|1710307680|2027.060491578|2027.1107886094|2026.6700911772|2026.6700911772
2024-03-13 05:29:00|DCF|1710307740|2026.6702488746|2026.8062757398|2026.6702488746|2026.7915998684
2024-03-13 05:30:00|DCF|1710307800|2026.7881957637|2026.8458261519|2026.7881957637|2026.8458261519
2024-03-13 05:31:00|DCF|1710307860|2026.8470442615|2026.9029703688|2026.8470442615|2026.9029703688
2024-03-13 05:32:00|DCF|1710307920|2026.8942107012|2026.9844105927|2026.8942107012|2026.9844105927
2024-03-13 05:33:00|DCF|1710307980|2026.9930340238|2027.1134147121|2026.9930340238|2027.1134147121
2024-03-13 05:34:00|DCF|1710308040|2027.1165628933|2027.2163568281|2027.0983980115|2027.1861226442
2024-03-13 05:35:00|DCF|1710308100|2027.127068037|2027.1945873635|2027.1030143305|2027.1945873635
2024-03-13 05:36:00|DCF|1710308160|2027.193781394|2027.2825236357|2027.1928267389|2027.2726946244
2024-03-13 05:37:00|DCF|1710308220|2027.2480576416|2027.2926759231|2027.2248077045|2027.2926759231
2024-03-13 05:38:00|DCF|1710308280|2027.2972308342|2027.3286536105|2027.2947033453|2027.2979071898
2024-03-13 05:39:00|DCF|1710308340|2027.2987100336|2027.8512604299|2027.2939480002|2027.8512604299
2024-03-13 05:40:00|DCF|1710308400|2027.8234352301|2027.8437578615|2027.7749930864|2027.8437578615
2024-03-13 05:41:00|DCF|1710308460|2027.8502880455|2027.9238581921|2027.8502880455|2027.9238581921
2024-03-13 05:42:00|DCF|1710308520|2027.9166507363|2027.9971536277|2027.9166507363|2027.9971536277
2024-03-13 05:43:00|DCF|1710308580|2027.9760983952|2028.0288705927|2027.9729138626|2028.0288705927
2024-03-13 05:44:00|DCF|1710308640|2028.0206813082|2028.1704789667|2028.0120697824|2028.1485272594
2024-03-13 05:45:00|DCF|1710308700|2028.1524872605|2028.2434596923|2028.1524872605|2028.2434596923
2024-03-13 05:46:00|DCF|1710308760|2028.2440201844|2028.4490681197|2028.2440201844|2028.4490681197
2024-03-13 05:47:00|DCF|1710308820|2028.4615651978|2028.5268369739|2028.4615651978|2028.5198261562
2024-03-13 05:48:00|DCF|1710308880|2028.5135901023|2028.5897711113|2028.5064645135|2028.5859001437
2024-03-13 05:49:00|DCF|1710308940|2028.6469637091|2028.8323717388|2028.6469637091|2028.830906904
2024-03-13 05:50:00|DCF|1710309000|2028.8281333115|2029.0046091838|2028.7904937767|2029.0046091838
2024-03-13 05:51:00|DCF|1710309060|2029.0418442765|2029.1919616659|2029.0418442765|2029.1792336294
2024-03-13 05:52:00|DCF|1710309120|2029.1798758777|2029.2072773547|2029.1600319247|2029.2072773547
2024-03-13 05:53:00|DCF|1710309180|2029.2058695232|2029.2639308404|2029.2058695232|2029.2234607287
2024-03-13 05:54:00|DCF|1710309240|2029.2197229212|2029.3136152488|2029.2197229212|2029.3103075352
2024-03-13 05:55:00|DCF|1710309300|2029.3197305607|2029.4489098196|2029.2878850318|2029.4029188928
2024-03-13 05:56:00|DCF|1710309360|2029.4051412921|2029.4339461639|2029.2466535942|2029.3657660112
2024-03-13 05:57:00|DCF|1710309420|2029.3723694647|2029.4313128835|2029.3723694647|2029.428903828
2024-03-13 05:58:00|DCF|1710309480|2029.436746059|2029.6096049057|2029.4143829936|2029.5827616237
2024-03-13 05:59:00|DCF|1710309540|2029.5701765048|2029.5794992076|2029.5545567678|2029.5686980436
2024-03-13 06:00:00|DCF|1710309600|2029.5683236584|2029.5683236584|2029.3947908747|2029.5568837437
2024-03-13 06:01:00|DCF|1710309660|2029.5516535207|2029.5929257821|2029.5516535207|2029.5929257821
2024-03-13 06:02:00|DCF|1710309720|2029.59971575|2029.8851228344|2029.59971575|2029.7964539999
2024-03-13 06:03:00|DCF|1710309780|2029.8120837027|2029.9071392574|2029.8120837027|2029.9071392574
2024-03-13 06:04:00|DCF|1710309840|2029.8962654235|2030.0063127746|2029.8437066087|2030.0063127746
2024-03-13 06:05:00|DCF|1710309900|2030.0049357506|2030.1237113046|2030.0049357506|2030.0910967004
2024-03-13 06:06:00|DCF|1710309960|2030.090408647|2030.1405134646|2030.090408647|2030.1305798228
2024-03-13 06:07:00|DCF|1710310020|2030.1410293842|2030.1463672393|2030.0118532395|2030.0541896384
2024-03-13 06:08:00|DCF|1710310080|2030.0669646596|2030.1013477177|2030.0531733798|2030.1013477177
2024-03-13 06:09:00|DCF|1710310140|2030.3712963821|2031.5790308368|2030.3712963821|2031.5790308368
2024-03-13 06:10:00|DCF|1710310200|2031.5809105678|2031.5908518544|2031.5371638019|2031.5442854851
2024-03-13 06:11:00|DCF|1710310260|2031.5397974839|2031.6243155605|2031.5390534888|2031.6243155605
2024-03-13 06:12:00|DCF|1710310320|2031.6246941679|2031.7381569361|2031.6246941679|2031.7264177972
2024-03-13 06:13:00|DCF|1710310380|2031.8054696994|2031.9945381781|2031.8054696994|2031.9945381781
2024-03-13 06:14:00|DCF|1710310440|2032.0288447361|2032.229802979|2032.0288447361|2032.229802979
2024-03-13 06:15:00|DCF|1710310500|2032.2272510871|2032.415725019|2032.2272510871|2032.3956517847
2024-03-13 06:16:00|DCF|1710310560|2032.4057492309|2032.6036149925|2032.4057492309|2032.5948203678
2024-03-13 06:17:00|DCF|1710310620|2032.5951402395|2033.1616175915|2032.5951402395|2033.1616175915
2024-03-13 06:18:00|DCF|1710310680|2033.1841818951|2033.3959536942|2033.1841818951|2033.3959536942
2024-03-13 06:19:00|DCF|1710310740|2033.3987979112|2033.5422587632|2033.3987979112|2033.5422587632
2024-03-13 06:20:00|DCF|1710310800|2033.6268425651|2033.9038556226|2033.6258410231|2033.9038556226
2024-03-13 06:21:00|DCF|1710310860|2033.9029866447|2034.0614941015|2033.9029866447|2034.0437848614
2024-03-13 06:22:00|DCF|1710310920|2034.0542677726|2034.1047396449|2034.040240938|2034.1047396449
2024-03-13 06:23:00|DCF|1710310980|2034.0733401932|2034.1820150718|2034.0733401932|2034.1820150718
2024-03-13 06:24:00|DCF|1710311040|2034.1939142547|2034.2531173674|2034.1939142547|2034.2531173674
2024-03-13 06:25:00|DCF|1710311100|2034.2576222717|2034.4442853748|2034.2431069187|2034.3863321999
2024-03-13 06:26:00|DCF|1710311160|2034.3890477022|2034.622787046|2034.3890477022|2034.622787046
2024-03-13 06:27:00|DCF|1710311220|2034.6583037524|2035.1299699825|2034.6583037524|2035.1298609248
2024-03-13 06:28:00|DCF|1710311280|2035.1679292535|2035.2333970659|2035.1679292535|2035.2333970659
2024-03-13 06:29:00|DCF|1710311340|2035.2499376691|2035.4542597622|2035.2499376691|2035.4508694996
2024-03-13 06:30:00|DCF|1710311400|2035.4613296087|2035.7396470051|2035.4613296087|2035.7396470051
2024-03-13 06:31:00|DCF|1710311460|2035.7399520284|2036.1573688283|2035.7399520284|2036.1573688283
2024-03-13 06:32:00|DCF|1710311520|2036.1729709564|2036.4126992123|2036.1729709564|2036.4126992123
2024-03-13 06:33:00|DCF|1710311580|2036.4264639771|2037.1845946646|2036.4264639771|2037.1845946646
2024-03-13 06:34:00|DCF|1710311640|2037.2001741423|2037.5534728138|2037.1914471712|2037.5534728138
2024-03-13 06:35:00|DCF|1710311700|2037.5636410265|2037.6755900255|2037.5636410265|2037.625208505
2024-03-13 06:36:00|DCF|1710311760|2037.629754182|2038.0365976826|2037.629754182|2038.0365976826
2024-03-13 06:37:00|DCF|1710311820|2038.0461039442|2038.4798284575|2038.0461039442|2038.4798284575
2024-03-13 06:38:00|DCF|1710311880|2038.4874640695|2038.6557913144|2038.4874640695|2038.641785464
2024-03-13 06:39:00|DCF|1710311940|2038.6428580226|2038.9132452416|2038.6428580226|2038.9132452416
2024-03-13 06:40:00|DCF|1710312000|2038.9478148423|2039.240250145|2038.9478148423|2039.1910108182
2024-03-13 06:41:00|DCF|1710312060|2039.2239203704|2039.4645504168|2039.2239203704|2039.4645504168
2024-03-13 06:42:00|DCF|1710312120|2039.4795090587|2039.8971053378|2039.4795090587|2039.8971053378
2024-03-13 06:43:00|DCF|1710312180|2039.9406919482|2040.1119509975|2039.9406919482|2040.1119509975
2024-03-13 06:44:00|DCF|1710312240|2040.1276528845|2040.3831166686|2040.1276528845|2040.3831166686
2024-03-13 06:45:00|DCF|1710312300|2040.4236881781|2040.6030352733|2040.4236881781|2040.6030352733
2024-03-13 06:46:00|DCF|1710312360|2040.6361541477|2040.8614008573|2040.6361541477|2040.8614008573
2024-03-13 06:47:00|DCF|1710312420|2040.8777323025|2041.2170723542|2040.8777323025|2041.2170723542
2024-03-13 06:48:00|DCF|1710312480|2041.2201654119|2041.3848138391|2041.1865974528|2041.3848138391
2024-03-13 06:49:00|DCF|1710312540|2041.4030278515|2042.1418077535|2041.4030278515|2042.1418077535
2024-03-13 06:50:00|DCF|1710312600|2042.161126562|2042.2540593175|2042.1559201313|2042.2144526531
2024-03-13 06:51:00|DCF|1710312660|2042.2408629962|2042.791112787|2042.2408629962|2042.791112787
2024-03-13 06:52:00|DCF|1710312720|2042.8541531187|2043.1662370822|2042.8541531187|2043.1662370822
2024-03-13 06:53:00|DCF|1710312780|2043.1646871101|2043.7478948893|2043.1646871101|2043.7478948893
2024-03-13 06:54:00|DCF|1710312840|2043.7621277419|2044.3468456688|2043.7621277419|2044.3468456688
2024-03-13 06:55:00|DCF|1710312900|2044.363751379|2044.6241951904|2044.363751379|2044.6241951904
2024-03-13 06:56:00|DCF|1710312960|2044.6437243783|2044.9884262404|2044.6437243783|2044.9884262404
2024-03-13 06:57:00|DCF|1710313020|2045.0059358026|2045.1693824077|2045.0059358026|2045.1693824077
2024-03-13 06:58:00|DCF|1710313080|2045.1911268716|2045.4815541385|2045.1911268716|2045.4810841309
2024-03-13 06:59:00|DCF|1710313140|2045.4964014959|2045.6069960594|2045.4964014959|2045.6069960594
2024-03-13 07:00:00|DCF|1710313200|2045.6186169861|2046.0551101427|2045.6186169861|2046.0551101427
2024-03-13 07:01:00|DCF|1710313260|2046.0454272498|2046.5064504797|2046.0454272498|2046.5064504797
2024-03-13 07:02:00|DCF|1710313320|2046.5496264148|2047.1897568508|2046.5496264148|2047.1897568508
2024-03-13 07:03:00|DCF|1710313380|2047.197567243|2047.627962676|2047.197567243|2047.627962676
2024-03-13 07:04:00|DCF|1710313440|2047.6487506007|2048.2397440063|2047.6487506007|2048.2397440063
2024-03-13 07:05:00|DCF|1710313500|2048.2639252017|2048.7412765998|2048.2639252017|2048.7412765998
2024-03-13 07:06:00|DCF|1710313560|2048.7455032243|2048.8950059831|2048.7455032243|2048.8950059831
2024-03-13 07:07:00|DCF|1710313620|2048.9007898985|2049.3258758495|2048.9007898985|2049.3258758495
2024-03-13 07:08:00|DCF|1710313680|2049.3408882671|2049.5328721203|2049.3408882671|2049.5328721203
2024-03-13 07:09:00|DCF|1710313740|2049.7463896018|2050.6785945418|2049.7463896018|2050.6785945418
2024-03-13 07:10:00|DCF|1710313800|2050.7119031684|2051.2028202384|2050.7119031684|2051.1987019827
2024-03-13 07:11:00|DCF|1710313860|2051.2652823189|2052.1198606557|2051.2652823189|2052.1198606557
2024-03-13 07:12:00|DCF|1710313920|2052.2268891771|2054.4480903652|2052.2268891771|2054.4480903652
2024-03-13 07:13:00|DCF|1710313980|2054.475586117|2054.7484956576|2054.475586117|2054.7484956576
2024-03-13 07:14:00|DCF|1710314040|2054.7648141304|2055.1033790978|2054.7648141304|2055.1033790978
2024-03-13 07:15:00|DCF|1710314100|2055.2793988822|2055.6062661696|2055.2793988822|2055.6062661696
2024-03-13 07:16:00|DCF|1710314160|2055.6258321746|2056.2736637015|2055.6258321746|2056.2736637015
2024-03-13 07:17:00|DCF|1710314220|2056.3036323759|2057.007707519|2056.3036323759|2057.007707519
2024-03-13 07:18:00|DCF|1710314280|2057.0436743719|2057.4875480513|2057.0436743719|2057.4875480513
2024-03-13 07:19:00|DCF|1710314340|2057.564825116|2058.1459827404|2057.564825116|2058.1459827404
2024-03-13 07:20:00|DCF|1710314400|2058.2091875455|2059.1992522679|2058.2091875455|2059.1992522679
2024-03-13 07:21:00|DCF|1710314460|2059.258500001|2059.6056804013|2059.258500001|2059.6056804013
2024-03-13 07:22:00|DCF|1710314520|2059.624592072|2060.1433058883|2059.624592072|2060.1433058883
2024-03-13 07:23:00|DCF|1710314580|2060.187656733|2060.6919747063|2060.187656733|2060.6919747063
2024-03-13 07:24:00|DCF|1710314640|2060.7041391649|2061.0064569225|2060.7041391649|2061.0064569225
2024-03-13 07:25:00|DCF|1710314700|2061.0198696499|2061.174220329|2061.0198696499|2061.174220329
2024-03-13 07:26:00|DCF|1710314760|2061.1756419928|2061.5839822686|2061.1756419928|2061.5422023292
2024-03-13 07:27:00|DCF|1710314820|2061.5464695102|2061.6738069924|2061.5464695102|2061.6682803841
2024-03-13 07:28:00|DCF|1710314880|2061.6764699987|2061.6921226383|2061.6764699987|2061.6890541277
2024-03-13 07:29:00|DCF|1710314940|2061.6857852153|2061.8582738632|2061.6857852153|2061.8561932513
2024-03-13 07:30:00|DCF|1710315000|2061.8416696562|2061.9857635129|2061.8416696562|2061.9834352113
2024-03-13 07:31:00|DCF|1710315060|2061.9902205501|2062.0417869614|2061.9865384401|2061.9865384401
2024-03-13 07:32:00|DCF|1710315120|2061.990870654|2062.1306436882|2061.985085055|2062.114054254
2024-03-13 07:33:00|DCF|1710315180|2062.1127450369|2062.1285043769|2062.0001961183|2062.0001961183
2024-03-13 07:34:00|DCF|1710315240|2061.9753220482|2062.0711983107|2061.9654486504|2062.0711983107
2024-03-13 07:35:00|DCF|1710315300|2062.0625649712|2062.1028454332|2062.0372173375|2062.0791191218
2024-03-13 07:36:00|DCF|1710315360|2062.0919633749|2062.0948217555|2062.0402710434|2062.0721485795
2024-03-13 07:37:00|DCF|1710315420|2062.0495501499|2062.0791059983|2061.3306960779|2061.3306960779
2024-03-13 07:38:00|DCF|1710315480|2061.3492244117|2061.3907206333|2061.2993465125|2061.3398795159
2024-03-13 07:39:00|DCF|1710315540|2061.3380457217|2061.3380457217|2060.9771492708|2060.9998727523
2024-03-13 07:40:00|DCF|1710315600|2060.9969441107|2061.0086435062|2060.7179325399|2060.7284614527
2024-03-13 07:41:00|DCF|1710315660|2060.7250006463|2060.754630621|2060.5793198104|2060.5939186868
2024-03-13 07:42:00|DCF|1710315720|2060.6048040295|2060.6789445565|2060.6048040295|2060.6644601621
2024-03-13 07:43:00|DCF|1710315780|2060.6626967239|2060.6626967239|2059.7629778437|2059.7629778437
2024-03-13 07:44:00|DCF|1710315840|2059.7739922455|2059.7739922455|2059.381028976|2059.4019908674
2024-03-13 07:45:00|DCF|1710315900|2059.3997383362|2059.4110041777|2059.3631811123|2059.3631811123
2024-03-13 07:46:00|DCF|1710315960|2059.3561245856|2059.4074228724|2059.3469967133|2059.4074228724
2024-03-13 07:47:00|DCF|1710316020|2059.409675982|2059.6480964899|2059.3897208813|2059.644839394
2024-03-13 07:48:00|DCF|1710316080|2059.6449352418|2059.6449352418|2059.4213401506|2059.4213401506
2024-03-13 07:49:00|DCF|1710316140|2059.426353153|2059.4918153313|2059.4156209696|2059.4557508597
2024-03-13 07:50:00|DCF|1710316200|2059.4575797437|2059.6012161759|2059.4575797437|2059.6008074877
2024-03-13 07:51:00|DCF|1710316260|2059.6005609059|2059.6757659163|2059.5907672289|2059.6537552808
2024-03-13 07:52:00|DCF|1710316320|2059.7548426037|2059.8322449801|2059.7437251706|2059.8291240611
2024-03-13 07:53:00|DCF|1710316380|2059.8293458117|2059.9322805184|2059.8257471919|2059.9277559825
2024-03-13 07:54:00|DCF|1710316440|2059.9361866903|2060.0121033642|2059.9183852943|2060.0121033642
2024-03-13 07:55:00|DCF|1710316500|2060.0085465776|2060.0897517116|2060.0085465776|2060.0637566728
2024-03-13 07:56:00|DCF|1710316560|2060.0581725499|2060.1614103482|2060.057503645|2060.0895563502
2024-03-13 07:57:00|DCF|1710316620|2060.0986242965|2060.2154692556|2060.0986242965|2060.2154692556
2024-03-13 07:58:00|DCF|1710316680|2060.2241071375|2060.2775367588|2060.188702384|2060.2775367588
2024-03-13 07:59:00|DCF|1710316740|2060.2630015614|2060.2630015614|2060.1779818892|2060.1838971317
2024-03-13 08:00:00|DCF|1710316800|2060.1788933453|2060.2079415307|2060.152781559|2060.152781559
2024-03-13 08:01:00|DCF|1710316860|2060.1355785036|2060.390360861|2060.1339762942|2060.390360861
2024-03-13 08:02:00|DCF|1710316920|2060.4415759977|2060.5666438256|2060.4415759977|2060.5459336446
2024-03-13 08:03:00|DCF|1710316980|2060.5309434501|2060.5553300628|2060.5077185156|2060.5517933513
2024-03-13 08:04:00|DCF|1710317040|2060.594175368|2060.6117716497|2060.5515055585|2060.5744064721
2024-03-13 08:05:00|DCF|1710317100|2060.5886989995|2060.6837015073|2060.5633149561|2060.6837015073
2024-03-13 08:06:00|DCF|1710317160|2060.6854153761|2060.6854153761|2060.6153056345|2060.6834105301
2024-03-13 08:07:00|DCF|1710317220|2060.6839543705|2060.8585261349|2060.6825685112|2060.8585261349
2024-03-13 08:08:00|DCF|1710317280|2060.8684302266|2060.930182796|2060.8573838106|2060.930182796
2024-03-13 08:09:00|DCF|1710317340|2060.906320086|2060.9221989266|2060.8798415741|2060.9221989266
2024-03-13 08:10:00|DCF|1710317400|2060.8129032924|2060.8328821037|2060.7879820654|2060.8312513437
2024-03-13 08:11:00|DCF|1710317460|2060.8356990482|2060.8356990482|2060.7143295982|2060.7371825485
2024-03-13 08:12:00|DCF|1710317520|2060.7363318415|2060.7363318415|2060.6032252003|2060.6032252003
2024-03-13 08:13:00|DCF|1710317580|2060.5992315066|2060.6630843852|2060.5992315066|2060.6630843852
2024-03-13 08:14:00|DCF|1710317640|2060.6646835795|2060.7061623176|2060.6646835795|2060.6816103663
2024-03-13 08:15:00|DCF|1710317700|2060.6741467738|2060.7166025886|2060.6695855957|2060.7166025886
2024-03-13 08:16:00|DCF|1710317760|2060.765297851|2060.765297851|2060.6761432904|2060.6761432904
2024-03-13 08:17:00|DCF|1710317820|2060.6529062796|2060.6628945892|2060.566637506|2060.566637506
2024-03-13 08:18:00|DCF|1710317880|2060.5636160407|2060.5636160407|2060.3667478249|2060.3667478249
2024-03-13 08:19:00|DCF|1710317940|2060.3212642335|2060.3212642335|2060.1963260008|2060.1963260008
2024-03-13 08:20:00|DCF|1710318000|2060.1880082001|2060.2069075841|2060.082697423|2060.082697423
2024-03-13 08:21:00|DCF|1710318060|2060.0556826152|2060.0556826152|2059.8952468335|2059.9023547707
2024-03-13 08:22:00|DCF|1710318120|2059.9004140751|2059.9004140751|2059.4383992655|2059.4383992655
2024-03-13 08:23:00|DCF|1710318180|2059.436927859|2059.436927859|2059.0130670682|2059.0225082331
2024-03-13 08:24:00|DCF|1710318240|2059.019867347|2059.019867347|2058.8998917551|2058.9005896545
2024-03-13 08:25:00|DCF|1710318300|2058.9037104369|2058.951702464|2058.8831962753|2058.9328385067
2024-03-13 08:26:00|DCF|1710318360|2058.9498974|2059.1146864391|2058.9498974|2059.0856309485
2024-03-13 08:27:00|DCF|1710318420|2059.1064378268|2059.1127791981|2059.0559867426|2059.0608309416
2024-03-13 08:28:00|DCF|1710318480|2059.0638558333|2059.1140361005|2059.0638558333|2059.1140361005
2024-03-13 08:29:00|DCF|1710318540|2059.134225946|2059.2209382917|2059.1208859499|2059.1208859499
2024-03-13 08:30:00|DCF|1710318600|2059.0448988885|2059.0448988885|2058.5753884037|2058.6235969895
2024-03-13 08:31:00|DCF|1710318660|2058.6220776531|2059.1110020992|2058.6220776531|2059.1110020992
2024-03-13 08:32:00|DCF|1710318720|2059.1177280449|2059.1177280449|2058.784510888|2058.7997943443
2024-03-13 08:33:00|DCF|1710318780|2058.8079615556|2059.0266321101|2058.8079615556|2058.9794310418
2024-03-13 08:34:00|DCF|1710318840|2058.9802980401|2058.9991822588|2058.8734466059|2058.9228224307
2024-03-13 08:35:00|DCF|1710318900|2058.9264376073|2059.0496760112|2058.9210466929|2059.0491895632
2024-03-13 08:36:00|DCF|1710318960|2059.0873538105|2059.1784157721|2059.0873538105|2059.1784157721
2024-03-13 08:37:00|DCF|1710319020|2059.1453673301|2059.1594511608|2058.8991791356|2058.9155677516
2024-03-13 08:38:00|DCF|1710319080|2058.9261158631|2058.9273937525|2058.850439765|2058.8798103829
2024-03-13 08:39:00|DCF|1710319140|2058.8787983665|2058.9586757396|2058.8561614273|2058.952313852
2024-03-13 08:40:00|DCF|1710319200|2058.9895196347|2059.0860590998|2058.9731062838|2059.0860590998
2024-03-13 08:41:00|DCF|1710319260|2059.0854011291|2059.0854011291|2059.0140650366|2059.0367365073
2024-03-13 08:42:00|DCF|1710319320|2059.0471194092|2059.0671353216|2059.0469773525|2059.0576399304
2024-03-13 08:43:00|DCF|1710319380|2059.0508196188|2059.2438107049|2059.0410511803|2059.1022509067
2024-03-13 08:44:00|DCF|1710319440|2059.112785377|2059.3601098087|2059.112785377|2059.3496759829
2024-03-13 08:45:00|DCF|1710319500|2059.3516147951|2059.5834602965|2059.3516147951|2059.5745835374
2024-03-13 08:46:00|DCF|1710319560|2059.5788629294|2059.5788629294|2059.4504283762|2059.4504283762
2024-03-13 08:47:00|DCF|1710319620|2059.4481511199|2059.5982951806|2059.4304078293|2059.5708732105
2024-03-13 08:48:00|DCF|1710319680|2059.5739632484|2059.7377706482|2059.4636879123|2059.5760467061
2024-03-13 08:49:00|DCF|1710319740|2059.5749791276|2059.747901103|2059.5749791276|2059.7096277486
2024-03-13 08:50:00|DCF|1710319800|2059.7069810037|2059.7069810037|2059.6070328929|2059.6121433342
2024-03-13 08:51:00|DCF|1710319860|2059.6472832283|2059.6480435346|2059.6368063168|2059.6473563727
2024-03-13 08:52:00|DCF|1710319920|2059.646819664|2059.703637524|2059.6134991585|2059.703637524
2024-03-13 08:53:00|DCF|1710319980|2059.7090446129|2060.0084566688|2059.7090446129|2060.0084566688
2024-03-13 08:54:00|DCF|1710320040|2060.0189940521|2060.1766672872|2060.0189940521|2060.1766672872
2024-03-13 08:55:00|DCF|1710320100|2060.2112528377|2060.289002968|2060.2112528377|2060.289002968
2024-03-13 08:56:00|DCF|1710320160|2060.309811435|2060.4647051711|2060.309811435|2060.4647051711
2024-03-13 08:57:00|DCF|1710320220|2060.4758079859|2060.7223444523|2060.4758079859|2060.7223444523
2024-03-13 08:58:00|DCF|1710320280|2060.7348626425|2061.0394415243|2060.7348626425|2061.0394415243
2024-03-13 08:59:00|DCF|1710320340|2061.1200032955|2061.2991809319|2061.1200032955|2061.2991809319
2024-03-13 09:00:00|DCF|1710320400|2061.3179678287|2061.6431117123|2061.3179678287|2061.6431117123
2024-03-13 09:01:00|DCF|1710320460|2061.6679588896|2061.8115424896|2061.6679588896|2061.7384602681
2024-03-13 09:02:00|DCF|1710320520|2061.6672199436|2061.7915559773|2061.6672199436|2061.7915559773
2024-03-13 09:03:00|DCF|1710320580|2061.8048181275|2061.8095214069|2061.6904834705|2061.6950507566
2024-03-13 09:04:00|DCF|1710320640|2061.7026877557|2061.9415458795|2061.7026877557|2061.9415458795
2024-03-13 09:05:00|DCF|1710320700|2061.9711685497|2062.0629317866|2061.9711685497|2062.0577210029
2024-03-13 09:06:00|DCF|1710320760|2062.054598026|2062.1933931961|2062.0523026578|2062.1933931961
2024-03-13 09:07:00|DCF|1710320820|2062.1999912885|2062.2621581175|2062.1999912885|2062.2498778523
2024-03-13 09:08:00|DCF|1710320880|2062.2420781975|2062.2635064593|2062.1974495814|2062.2626723968
2024-03-13 09:09:00|DCF|1710320940|2062.2865067795|2062.5827032483|2062.2865067795|2062.5827032483
2024-03-13 09:10:00|DCF|1710321000|2062.5966189938|2062.7878876003|2062.5966189938|2062.7878876003
2024-03-13 09:11:00|DCF|1710321060|2062.8249342062|2062.9671652684|2062.8108338242|2062.8742458355
2024-03-13 09:12:00|DCF|1710321120|2062.875447292|2063.0850370234|2062.875447292|2063.0773167575
2024-03-13 09:13:00|DCF|1710321180|2062.9901043403|2063.2694949334|2062.9901043403|2063.2694949334
2024-03-13 09:14:00|DCF|1710321240|2063.2690993881|2063.2690993881|2063.1368422548|2063.1441549438
2024-03-13 09:15:00|DCF|1710321300|2063.1312901905|2063.1411133033|2063.1090797543|2063.1391105794
2024-03-13 09:16:00|DCF|1710321360|2063.1617675137|2063.2328431186|2063.1588151131|2063.2328431186
2024-03-13 09:17:00|DCF|1710321420|2063.1520994231|2063.4143183774|2063.1520994231|2063.4143183774
2024-03-13 09:18:00|DCF|1710321480|2063.3991225098|2063.6348010309|2063.3991225098|2063.6276977885
2024-03-13 09:19:00|DCF|1710321540|2063.5483440947|2063.5483440947|2063.3975651849|2063.3975651849
2024-03-13 09:20:00|DCF|1710321600|2063.4825496924|2063.4825496924|2063.2675574733|2063.2675574733
2024-03-13 09:21:00|DCF|1710321660|2063.2648179334|2063.2648179334|2063.1393997935|2063.198610278
2024-03-13 09:22:00|DCF|1710321720|2063.1972364158|2063.2667531381|2062.5372323876|2062.5372323876
2024-03-13 09:23:00|DCF|1710321780|2062.525049486|2062.6095904584|2062.4918233606|2062.4918233606
2024-03-13 09:24:00|DCF|1710321840|2062.5020782471|2062.526694972|2062.4362491181|2062.4362491181
2024-03-13 09:25:00|DCF|1710321900|2062.4279562038|2062.4417475488|2062.4215132741|2062.4417475488
2024-03-13 09:26:00|DCF|1710321960|2062.4486787958|2062.5281340357|2062.4486787958|2062.5281340357
2024-03-13 09:27:00|DCF|1710322020|2062.4820621129|2062.5033806258|2062.4820621129|2062.5033806258
2024-03-13 09:28:00|DCF|1710322080|2062.5010679807|2062.504911697|2062.4544017548|2062.4544017548
2024-03-13 09:29:00|DCF|1710322140|2062.4837228287|2062.5004148894|2062.391305248|2062.4245404405
2024-03-13 09:30:00|DCF|1710322200|2062.4308741475|2062.442840204|2062.1732960215|2062.1765822701
2024-03-13 09:31:00|DCF|1710322260|2062.178202406|2062.4461116295|2062.0711809278|2062.3908640939
2024-03-13 09:32:00|DCF|1710322320|2062.456216226|2062.456216226|2062.3416435471|2062.3416435471
2024-03-13 09:33:00|DCF|1710322380|2062.3419779625|2062.4127142947|2062.3288189453|2062.3826162779
2024-03-13 09:34:00|DCF|1710322440|2062.381894627|2062.3924675813|2062.1914935722|2062.1914935722
2024-03-13 09:35:00|DCF|1710322500|2062.1900224531|2062.1970486358|2061.9322779413|2061.9444952083
2024-03-13 09:36:00|DCF|1710322560|2061.9492494965|2062.0002166975|2061.9455684593|2061.9838579958
2024-03-13 09:37:00|DCF|1710322620|2061.992936549|2062.0041351578|2061.9653330208|2061.9653330208
2024-03-13 09:38:00|DCF|1710322680|2061.9671082039|2061.9678004357|2061.7404639647|2061.7604067833
2024-03-13 09:39:00|DCF|1710322740|2061.7526372943|2061.8284743295|2061.7370459179|2061.8284743295
2024-03-13 09:40:00|DCF|1710322800|2061.8356392978|2061.8356392978|2061.6647106805|2061.6647106805
2024-03-13 09:41:00|DCF|1710322860|2061.6635795692|2061.6635795692|2061.4871708122|2061.4871708122
2024-03-13 09:42:00|DCF|1710322920|2061.4879860473|2061.5189847338|2061.4879860473|2061.5061375841
2024-03-13 09:43:00|DCF|1710322980|2061.5435106056|2061.7073548403|2061.5435106056|2061.6632438273
2024-03-13 09:44:00|DCF|1710323040|2061.6453051619|2061.6575642775|2061.6215741883|2061.6416504201
2024-03-13 09:45:00|DCF|1710323100|2061.6451303182|2061.9112987468|2061.6451303182|2061.7752319611
2024-03-13 09:46:00|DCF|1710323160|2061.8390689047|2062.0659822508|2061.8390689047|2062.0659822508
2024-03-13 09:47:00|DCF|1710323220|2062.0747567303|2062.086875143|2061.989459793|2061.9980298439
2024-03-13 09:48:00|DCF|1710323280|2061.8708646607|2061.8836769663|2061.6874942587|2061.6874942587
2024-03-13 09:49:00|DCF|1710323340|2061.612047114|2061.661563431|2061.612047114|2061.6466644395
2024-03-13 09:50:00|DCF|1710323400|2061.6540316|2061.6540316|2061.4169060151|2061.5560634699
2024-03-13 09:51:00|DCF|1710323460|2061.6012126863|2061.6012126863|2061.4613496782|2061.4743300143
2024-03-13 09:52:00|DCF|1710323520|2061.4474197565|2061.4474197565|2061.2498773102|2061.3462345303
2024-03-13 09:53:00|DCF|1710323580|2061.3435502407|2061.3435502407|2060.5829444811|2060.5829444811
2024-03-13 09:54:00|DCF|1710323640|2060.5673706012|2060.5775245491|2060.4588686232|2060.4588686232
2024-03-13 09:55:00|DCF|1710323700|2060.438372087|2060.438372087|2060.1149218905|2060.1149218905
2024-03-13 09:56:00|DCF|1710323760|2060.0864025145|2060.0864025145|2059.9002645464|2059.9002645464
2024-03-13 09:57:00|DCF|1710323820|2059.9133313179|2059.9133313179|2059.6189930308|2059.6189930308
2024-03-13 09:58:00|DCF|1710323880|2059.6130675164|2059.6130675164|2059.1071795436|2059.1071795436
2024-03-13 09:59:00|DCF|1710323940|2059.1041720775|2059.1041720775|2058.9341200566|2058.9341200566
2024-03-13 10:00:00|DCF|1710324000|2058.9320920568|2058.9320920568|2058.7626242349|2058.7626242349
2024-03-13 10:01:00|DCF|1710324060|2058.7675101986|2058.7675101986|2058.5971299924|2058.5971299924
2024-03-13 10:02:00|DCF|1710324120|2058.7739666396|2058.7739666396|2057.9943866929|2057.9943866929
2024-03-13 10:03:00|DCF|1710324180|2057.979584711|2057.979584711|2057.061962636|2057.061962636
2024-03-13 10:04:00|DCF|1710324240|2057.0373841844|2057.0373841844|2056.8248384704|2056.8248384704
2024-03-13 10:05:00|DCF|1710324300|2056.8220142812|2056.8220142812|2056.4054449613|2056.4054449613
2024-03-13 10:06:00|DCF|1710324360|2056.3867343647|2056.3867343647|2056.0431252383|2056.0431252383
2024-03-13 10:07:00|DCF|1710324420|2056.0336184277|2056.0357950483|2055.9741425981|2055.9741425981
2024-03-13 10:08:00|DCF|1710324480|2055.9575397872|2055.9575397872|2055.4580264738|2055.4580264738
2024-03-13 10:09:00|DCF|1710324540|2055.4403535092|2055.4403535092|2055.207117534|2055.207117534
2024-03-13 10:10:00|DCF|1710324600|2055.1963572315|2055.1963572315|2054.9778862435|2054.9778862435
2024-03-13 10:11:00|DCF|1710324660|2054.9681133326|2054.9681133326|2054.7023574726|2054.7023574726
2024-03-13 10:12:00|DCF|1710324720|2054.6880002943|2054.6880002943|2054.6166086832|2054.6166086832
2024-03-13 10:13:00|DCF|1710324780|2054.6937774513|2054.7350763503|2054.6414690109|2054.7350763503
2024-03-13 10:14:00|DCF|1710324840|2054.7310597231|2054.7411146993|2054.6545332738|2054.6545332738
2024-03-13 10:15:00|DCF|1710324900|2054.6453425791|2054.6715592522|2054.6213263954|2054.6531626892
2024-03-13 10:16:00|DCF|1710324960|2054.6704548227|2056.1665770304|2054.6662037221|2056.1479371975
2024-03-13 10:17:00|DCF|1710325020|2056.1424997896|2056.1424997896|2056.0233505873|2056.0233505873
2024-03-13 10:18:00|DCF|1710325080|2056.0252675357|2056.0356117376|2055.9651823192|2055.9651823192
2024-03-13 10:19:00|DCF|1710325140|2055.9479847748|2055.9686662073|2055.8469556922|2055.8512599732
2024-03-13 10:20:00|DCF|1710325200|2055.8622672538|2055.871518799|2055.8040463281|2055.871518799
2024-03-13 10:21:00|DCF|1710325260|2055.881535831|2055.882824623|2055.7976529659|2055.8222247658
2024-03-13 10:22:00|DCF|1710325320|2055.8234905393|2055.8234905393|2055.5173541164|2055.5185242624
2024-03-13 10:23:00|DCF|1710325380|2055.5486779963|2055.5486779963|2055.4132105293|2055.4384823952
2024-03-13 10:24:00|DCF|1710325440|2055.410838612|2055.521316853|2055.410838612|2055.4572783072
2024-03-13 10:25:00|DCF|1710325500|2055.4573705103|2055.4573705103|2055.3289979748|2055.3289979748
2024-03-13 10:26:00|DCF|1710325560|2055.3242823278|2055.4690164987|2055.2380624792|2055.4690164987
2024-03-13 10:27:00|DCF|1710325620|2055.3193672484|2055.3276260004|2055.022050374|2055.022050374
2024-03-13 10:28:00|DCF|1710325680|2055.0282953742|2055.0282953742|2054.9592944635|2054.9592944635
2024-03-13 10:29:00|DCF|1710325740|2054.9901615939|2055.0515402142|2054.9739090029|2054.9885104837
2024-03-13 10:30:00|DCF|1710325800|2054.9793815664|2054.9979128605|2054.9272475863|2054.9272475863
2024-03-13 10:31:00|DCF|1710325860|2054.9815364191|2055.4502400338|2054.9815364191|2055.3499992364
2024-03-13 10:32:00|DCF|1710325920|2055.4163190398|2055.4163190398|2055.3496686106|2055.3496686106
2024-03-13 10:33:00|DCF|1710325980|2055.3466187182|2055.3466187182|2055.2911132101|2055.3160175835
2024-03-13 10:34:00|DCF|1710326040|2055.3225865787|2055.3317630955|2055.1253509513|2055.1253509513
2024-03-13 10:35:00|DCF|1710326100|2055.1175530087|2055.1175530087|2054.8270812928|2054.8270812928
2024-03-13 10:36:00|DCF|1710326160|2054.8247912055|2054.8247912055|2054.7774325334|2054.7774325334
2024-03-13 10:37:00|DCF|1710326220|2054.7803499379|2054.7803499379|2054.6198334854|2054.6756112718
2024-03-13 10:38:00|DCF|1710326280|2054.6857119138|2054.6980472087|2054.6096955189|2054.6096955189
2024-03-13 10:39:00|DCF|1710326340|2054.6183485747|2054.6183485747|2054.4697203712|2054.5008879023
2024-03-13 10:40:00|DCF|1710326400|2054.4949443621|2054.4949443621|2054.3175495546|2054.3175495546
2024-03-13 10:41:00|DCF|1710326460|2054.3083370276|2054.4241883755|2054.2865801662|2054.4241883755
2024-03-13 10:42:00|DCF|1710326520|2054.3907659782|2054.4448926232|2054.3800379625|2054.3954746585
2024-03-13 10:43:00|DCF|1710326580|2054.3934679126|2054.7087569008|2054.3934679126|2054.7087569008
2024-03-13 10:44:00|DCF|1710326640|2054.7425736598|2054.7849168067|2054.6288043471|2054.7849168067
2024-03-13 10:45:00|DCF|1710326700|2054.7696448278|2054.7862193747|2054.7361209146|2054.7361209146
2024-03-13 10:46:00|DCF|1710326760|2054.7719296335|2054.8056761006|2054.7606779767|2054.8056761006
2024-03-13 10:47:00|DCF|1710326820|2054.8061163826|2054.8249595637|2054.721208114|2054.721208114
2024-03-13 10:48:00|DCF|1710326880|2054.7048359888|2054.7093486651|2054.5426519289|2054.5426519289
2024-03-13 10:49:00|DCF|1710326940|2054.5224852499|2054.7159172367|2054.5137918473|2054.6261074711
2024-03-13 10:50:00|DCF|1710327000|2054.6263614488|2054.6777680922|2054.4387514888|2054.4529619414
2024-03-13 10:51:00|DCF|1710327060|2054.3783223619|2054.4541215766|2054.3783223619|2054.4446721026
2024-03-13 10:52:00|DCF|1710327120|2054.4129737884|2054.4288158516|2054.2993628885|2054.2993628885
2024-03-13 10:53:00|DCF|1710327180|2054.2981851164|2054.335811882|2054.2891187481|2054.2983943601
2024-03-13 10:54:00|DCF|1710327240|2054.3060419714|2054.3731851357|2054.2742221122|2054.3731851357
2024-03-13 10:55:00|DCF|1710327300|2054.371607265|2054.3737674026|2054.2121795425|2054.2129793326
2024-03-13 10:56:00|DCF|1710327360|2054.2134362348|2054.2181200458|2054.1484278964|2054.1484278964
2024-03-13 10:57:00|DCF|1710327420|2054.1576297876|2054.1601621819|2054.0794611271|2054.0860707757
2024-03-13 10:58:00|DCF|1710327480|2054.0835740168|2054.0871844278|2054.0086836329|2054.0871844278
2024-03-13 10:59:00|DCF|1710327540|2054.0891020097|2054.2340901517|2054.0891020097|2054.2340901517
2024-03-13 11:00:00|DCF|1710327600|2054.2342042007|2054.33111934|2054.2342042007|2054.3273225004
2024-03-13 11:01:00|DCF|1710327660|2054.3244892981|2054.3919647111|2054.3032673518|2054.3919647111
2024-03-13 11:02:00|DCF|1710327720|2054.2672032174|2054.3775039416|2054.2001895014|2054.3775039416
2024-03-13 11:03:00|DCF|1710327780|2054.3782903063|2054.3782903063|2054.2082029492|2054.2942709706
2024-03-13 11:04:00|DCF|1710327840|2054.3149578391|2054.562079481|2054.2956889801|2054.562079481
2024-03-13 11:05:00|DCF|1710327900|2054.5675993712|2054.6923440937|2054.5675993712|2054.6342355619
2024-03-13 11:06:00|DCF|1710327960|2054.6356078215|2054.8064266682|2054.6251792507|2054.8064266682
2024-03-13 11:07:00|DCF|1710328020|2054.8584899998|2054.8865571094|2054.8476138621|2054.8865571094
2024-03-13 11:08:00|DCF|1710328080|2054.8556309712|2055.0860050425|2054.834842471|2055.0860050425
2024-03-13 11:09:00|DCF|1710328140|2055.0921402858|2055.1908760351|2055.0921402858|2055.1908760351
2024-03-13 11:10:00|DCF|1710328200|2055.191106841|2055.214365799|2055.1591425288|2055.214365799
2024-03-13 11:11:00|DCF|1710328260|2055.2095441384|2055.4162062273|2055.2095441384|2055.4162062273
2024-03-13 11:12:00|DCF|1710328320|2055.4244334193|2055.6629363231|2055.4244334193|2055.6622566799
2024-03-13 11:13:00|DCF|1710328380|2055.634707392|2055.6380619221|2055.6142883346|2055.6142883346
2024-03-13 11:14:00|DCF|1710328440|2055.6132651393|2055.6219528698|2055.5575208312|2055.5575208312
2024-03-13 11:15:00|DCF|1710328500|2055.5208730288|2055.5332507264|2055.3821038467|2055.3821038467
2024-03-13 11:16:00|DCF|1710328560|2055.3616000243|2055.3616000243|2053.7673536378|2053.8104923988
2024-03-13 11:17:00|DCF|1710328620|2053.8004571017|2053.825690229|2053.7708051737|2053.825690229
2024-03-13 11:18:00|DCF|1710328680|2053.8207964563|2053.9737863543|2053.8207964563|2053.9737863543
2024-03-13 11:19:00|DCF|1710328740|2053.9881661259|2054.1041819055|2053.9365704503|2053.9415539622
2024-03-13 11:20:00|DCF|1710328800|2053.9588763426|2053.9588763426|2053.8604978421|2053.9312459163
2024-03-13 11:21:00|DCF|1710328860|2053.9543896012|2054.0722724665|2053.9494352341|2054.0588535382
2024-03-13 11:22:00|DCF|1710328920|2054.0536437366|2054.1197292243|2054.0536437366|2054.0987521219
2024-03-13 11:23:00|DCF|1710328980|2054.1159567057|2054.1648082341|2054.1104971312|2054.1590965208
2024-03-13 11:24:00|DCF|1710329040|2054.1557159341|2054.6291931829|2054.1557159341|2054.6291931829
2024-03-13 11:25:00|DCF|1710329100|2054.6287448183|2054.6287448183|2054.5975882203|2054.5975882203
2024-03-13 11:26:00|DCF|1710329160|2054.5974591893|2054.7730551992|2054.5974591893|2054.7399826524
2024-03-13 11:27:00|DCF|1710329220|2054.7390978987|2054.9325776559|2054.6902237913|2054.9325776559
2024-03-13 11:28:00|DCF|1710329280|2054.9356956437|2054.9661869626|2054.9356956437|2054.9492401925
2024-03-13 11:29:00|DCF|1710329340|2054.9652970985|2055.2641482257|2054.9558968043|2055.2641482257
2024-03-13 11:30:00|DCF|1710329400|2055.3029540851|2055.477302561|2055.3029540851|2055.477302561
2024-03-13 11:31:00|DCF|1710329460|2055.4802147725|2055.5096317864|2055.382860501|2055.3900820997
2024-03-13 11:32:00|DCF|1710329520|2055.3798515154|2055.3918493531|2055.3524891822|2055.3584326813
2024-03-13 11:33:00|DCF|1710329580|2055.3597048997|2055.3740782139|2055.3316536896|2055.3421860562
2024-03-13 11:34:00|DCF|1710329640|2055.3478667858|2055.4125768167|2055.3478667858|2055.4069183407
2024-03-13 11:35:00|DCF|1710329700|2055.3742813949|2055.4254178286|2055.3742813949|2055.4224168852
2024-03-13 11:36:00|DCF|1710329760|2055.3135875721|2055.3437479372|2055.3088564363|2055.335267197
2024-03-13 11:37:00|DCF|1710329820|2055.3346075198|2055.3460203398|2055.2719429531|2055.3169837275
2024-03-13 11:38:00|DCF|1710329880|2055.3100581285|2055.3100581285|2055.1955512259|2055.201858647
2024-03-13 11:39:00|DCF|1710329940|2055.1996167134|2055.2029207154|2055.1497501597|2055.154043189
2024-03-13 11:40:00|DCF|1710330000|2055.1469776931|2055.2511122889|2055.1469776931|2055.2077300993
2024-03-13 11:41:00|DCF|1710330060|2055.2161777271|2055.2774430595|2055.2161777271|2055.2612088397
2024-03-13 11:42:00|DCF|1710330120|2055.2621857821|2055.2621857821|2055.219741467|2055.219741467
2024-03-13 11:43:00|DCF|1710330180|2055.2255935606|2055.2503168312|2055.157027904|2055.2100582445
2024-03-13 11:44:00|DCF|1710330240|2055.2051349321|2055.2504817996|2055.1952116223|2055.2075750926
2024-03-13 11:45:00|DCF|1710330300|2055.2105628076|2055.2503974507|2055.1866415093|2055.1866415093
2024-03-13 11:46:00|DCF|1710330360|2055.1867192934|2055.2208156039|2055.1867192934|2055.2154730513
2024-03-13 11:47:00|DCF|1710330420|2055.2114660189|2055.2154445356|2055.1668683329|2055.1820291082
2024-03-13 11:48:00|DCF|1710330480|2055.1828901485|2055.1852326849|2055.1334277467|2055.1590994122
2024-03-13 11:49:00|DCF|1710330540|2055.1210289616|2055.2283713843|2055.020235452|2055.0466263688
2024-03-13 11:50:00|DCF|1710330600|2055.0390341058|2055.084858257|2055.0047145341|2055.084858257
2024-03-13 11:51:00|DCF|1710330660|2055.0887329413|2055.1116058782|2055.0887329413|2055.0953934584
2024-03-13 11:52:00|DCF|1710330720|2055.101063265|2055.1598132331|2054.974662162|2054.974662162
2024-03-13 11:53:00|DCF|1710330780|2054.9680775549|2055.0697673707|2054.8509473538|2054.8509473538
2024-03-13 11:54:00|DCF|1710330840|2054.8403745838|2054.8403745838|2054.4571208529|2054.4571208529
2024-03-13 11:55:00|DCF|1710330900|2054.4547902218|2054.4547902218|2054.2148261226|2054.2181998509
2024-03-13 11:56:00|DCF|1710330960|2054.2131709647|2054.2131709647|2054.1240926503|2054.1240926503
2024-03-13 11:57:00|DCF|1710331020|2054.1047505034|2054.1047505034|2054.0661107244|2054.0661107244
2024-03-13 11:58:00|DCF|1710331080|2054.066177843|2054.066177843|2053.9706309058|2054.0133733745
2024-03-13 11:59:00|DCF|1710331140|2054.0370122644|2054.0467754698|2054.0016885135|2054.0373246346
2024-03-13 12:00:00|DCF|1710331200|2054.0358051863|2054.3340024583|2053.9640501387|2054.3340024583
2024-03-13 12:01:00|DCF|1710331260|2054.3354518448|2054.3379560281|2053.9746891319|2053.9854961344
2024-03-13 12:02:00|DCF|1710331320|2053.9515425292|2054.1039378015|2053.9515425292|2054.1039378015
2024-03-13 12:03:00|DCF|1710331380|2054.1152700312|2054.2882888979|2054.1152700312|2054.2257843492
2024-03-13 12:04:00|DCF|1710331440|2054.2342838398|2054.2957478168|2054.2342838398|2054.2586918951
2024-03-13 12:05:00|DCF|1710331500|2054.2511496901|2054.3974207363|2054.2262167714|2054.3974207363
2024-03-13 12:06:00|DCF|1710331560|2054.4368513552|2054.9968036569|2054.4368513552|2054.9968036569
2024-03-13 12:07:00|DCF|1710331620|2055.0253951829|2055.3194658033|2055.0253951829|2055.3194658033
2024-03-13 12:08:00|DCF|1710331680|2055.3353707606|2055.5472841794|2055.3353707606|2055.5472841794
2024-03-13 12:09:00|DCF|1710331740|2055.556116058|2055.7626397254|2055.556116058|2055.7626397254
2024-03-13 12:10:00|DCF|1710331800|2055.7705341292|2055.8624076469|2055.7705341292|2055.8624076469
2024-03-13 12:11:00|DCF|1710331860|2055.8642032197|2055.9226891676|2055.8605343085|2055.9226891676
2024-03-13 12:12:00|DCF|1710331920|2055.9728198037|2055.9756231464|2055.9399086007|2055.9422776941
2024-03-13 12:13:00|DCF|1710331980|2055.9570865256|2055.9665305456|2055.9524192198|2055.9657478293
2024-03-13 12:14:00|DCF|1710332040|2055.9660304264|2055.9820195059|2055.9321288073|2055.9745030905
2024-03-13 12:15:00|DCF|1710332100|2055.9812768478|2056.0423574481|2055.9750712178|2056.0423574481
2024-03-13 12:16:00|DCF|1710332160|2056.0457419144|2056.117598032|2056.0457419144|2056.1173074141
2024-03-13 12:17:00|DCF|1710332220|2056.1348348027|2056.1374798793|2056.0854995755|2056.0943282812
2024-03-13 12:18:00|DCF|1710332280|2056.1330649294|2056.200112233|2056.1022967108|2056.1022967108
2024-03-13 12:19:00|DCF|1710332340|2056.0861023988|2056.088766708|2056.0219126728|2056.088766708
2024-03-13 12:20:00|DCF|1710332400|2056.0953174785|2056.2628075231|2056.0953174785|2056.2576284564
2024-03-13 12:21:00|DCF|1710332460|2056.201098516|2056.2058162143|2056.1351908879|2056.1521912122
2024-03-13 12:22:00|DCF|1710332520|2056.1554060058|2056.1887610226|2056.1554060058|2056.1851496852
2024-03-13 12:23:00|DCF|1710332580|2056.1712268793|2056.1986587981|2056.1712268793|2056.1986587981
2024-03-13 12:24:00|DCF|1710332640|2056.2010246789|2056.2010246789|2056.1588187134|2056.1728238045
2024-03-13 12:25:00|DCF|1710332700|2056.1824459799|2056.2975613262|2056.1824459799|2056.2975613262
2024-03-13 12:26:00|DCF|1710332760|2056.3105683563|2056.3105683563|2056.2784222995|2056.3032222178
2024-03-13 12:27:00|DCF|1710332820|2056.3489970213|2056.3666432227|2056.3489970213|2056.3589622726
2024-03-13 12:28:00|DCF|1710332880|2056.3630651304|2056.3875392454|2056.2982563619|2056.2982563619
2024-03-13 12:29:00|DCF|1710332940|2056.2734563667|2056.2917411167|2056.2734563667|2056.2783645333
2024-03-13 12:30:00|DCF|1710333000|2056.2514224927|2056.2514224927|2056.0364457033|2056.040627966
2024-03-13 12:31:00|DCF|1710333060|2055.9904234683|2055.9904234683|2055.9456271199|2055.95552741
2024-03-13 12:32:00|DCF|1710333120|2055.955931003|2055.956578289|2055.9211754083|2055.9440414894
2024-03-13 12:33:00|DCF|1710333180|2055.9329889446|2055.9329889446|2055.8998381733|2055.9034036004
2024-03-13 12:34:00|DCF|1710333240|2055.9026589977|2055.9026589977|2055.8528872156|2055.8528872156
2024-03-13 12:35:00|DCF|1710333300|2055.8477479443|2055.8477479443|2055.5011673137|2055.5011673137
2024-03-13 12:36:00|DCF|1710333360|2055.4318467806|2055.4318467806|2054.4742013382|2054.4742013382
2024-03-13 12:37:00|DCF|1710333420|2054.4701441517|2054.4701441517|2054.2685524942|2054.3069019386
2024-03-13 12:38:00|DCF|1710333480|2054.3081472179|2054.3625544454|2054.2729506665|2054.2790460254
2024-03-13 12:39:00|DCF|1710333540|2054.2842491393|2054.2986220479|2054.2273971059|2054.2273971059
2024-03-13 12:40:00|DCF|1710333600|2054.1662359993|2054.1662359993|2054.0870210148|2054.0870210148
2024-03-13 12:41:00|DCF|1710333660|2054.07506724|2054.07506724|2053.9512218075|2053.9512218075
2024-03-13 12:42:00|DCF|1710333720|2053.9209980285|2053.9209980285|2053.7050759572|2053.7206452853
2024-03-13 12:43:00|DCF|1710333780|2053.7134288772|2053.7137896639|2053.6321509879|2053.6333835076
2024-03-13 12:44:00|DCF|1710333840|2053.6202558791|2053.6202558791|2053.5310143288|2053.5420016903
2024-03-13 12:45:00|DCF|1710333900|2053.5378323759|2053.5378323759|2053.5117831291|2053.5146615377
2024-03-13 12:46:00|DCF|1710333960|2053.4953709866|2053.4953709866|2053.441237211|2053.441237211
2024-03-13 12:47:00|DCF|1710334020|2053.4342298866|2053.4628954356|2053.43149706|2053.4555042449
2024-03-13 12:48:00|DCF|1710334080|2053.4549860322|2053.4563368039|2053.4386360191|2053.4386360191
2024-03-13 12:49:00|DCF|1710334140|2053.4108697824|2053.4108697824|2053.3057626214|2053.3057626214
2024-03-13 12:50:00|DCF|1710334200|2053.3023382309|2053.3023382309|2053.0815982338|2053.0815982338
2024-03-13 12:51:00|DCF|1710334260|2053.0769096869|2053.0769096869|2052.9666432396|2052.9731717092
2024-03-13 12:52:00|DCF|1710334320|2052.9733003721|2052.9867309046|2052.8049570132|2052.8080191668
2024-03-13 12:53:00|DCF|1710334380|2052.8042704388|2052.8204789511|2052.795014586|2052.8072682058
2024-03-13 12:54:00|DCF|1710334440|2052.8992935498|2052.9248170619|2052.8940327335|2052.8975540653
2024-03-13 12:55:00|DCF|1710334500|2052.8981528823|2053.0021636003|2052.8981528823|2052.9492939556
2024-03-13 12:56:00|DCF|1710334560|2052.932583012|2053.0158160556|2052.9029668071|2052.9029668071
2024-03-13 12:57:00|DCF|1710334620|2052.9005800613|2052.9005800613|2052.8687993642|2052.8687993642
2024-03-13 12:58:00|DCF|1710334680|2052.8715307577|2052.873543509|2052.7795630582|2052.8249161981
2024-03-13 12:59:00|DCF|1710334740|2052.819969274|2052.819969274|2052.7382801878|2052.7382801878
2024-03-13 13:00:00|DCF|1710334800|2052.7298467388|2052.7794139697|2052.6050549945|2052.6050549945
2024-03-13 13:01:00|DCF|1710334860|2052.6087817723|2052.6092912051|2052.4809818386|2052.4856411868
2024-03-13 13:02:00|DCF|1710334920|2052.4816928414|2052.4816928414|2052.05481431|2052.05481431
2024-03-13 13:03:00|DCF|1710334980|2052.0396297294|2052.0396297294|2051.8266346232|2051.8266346232
2024-03-13 13:04:00|DCF|1710335040|2051.8241415419|2051.8241415419|2051.69950457|2051.69950457
2024-03-13 13:05:00|DCF|1710335100|2051.6930652489|2051.6930652489|2051.5774602134|2051.5774602134
2024-03-13 13:06:00|DCF|1710335160|2051.5547925928|2051.5547925928|2051.1342772163|2051.1342772163
2024-03-13 13:07:00|DCF|1710335220|2051.1051374323|2051.1051374323|2050.6328678552|2050.6328678552
2024-03-13 13:08:00|DCF|1710335280|2050.5694431558|2050.5694431558|2050.1065401769|2050.1065401769
2024-03-13 13:09:00|DCF|1710335340|2050.0692818708|2050.0692818708|2049.4648178969|2049.4648178969
2024-03-13 13:10:00|DCF|1710335400|2049.4586098026|2049.4586098026|2049.1088108061|2049.1088108061
2024-03-13 13:11:00|DCF|1710335460|2049.1023106958|2049.1023106958|2048.9993055103|2048.9993055103
2024-03-13 13:12:00|DCF|1710335520|2048.9112044286|2048.9155831879|2048.8375315445|2048.8375315445
2024-03-13 13:13:00|DCF|1710335580|2048.8233966837|2049.1254191783|2048.7957407057|2048.8695284733
2024-03-13 13:14:00|DCF|1710335640|2048.8526820812|2048.8808008287|2048.7223366339|2048.7223366339
2024-03-13 13:15:00|DCF|1710335700|2048.7217927465|2048.7217927465|2048.5952303894|2048.6560438009
2024-03-13 13:16:00|DCF|1710335760|2048.6321907271|2048.645331977|2048.5192647178|2048.5192647178
2024-03-13 13:17:00|DCF|1710335820|2048.5095650065|2048.5095650065|2048.2396015555|2048.2396015555
2024-03-13 13:18:00|DCF|1710335880|2048.1788388945|2048.1788388945|2047.8242520769|2047.8242520769
2024-03-13 13:19:00|DCF|1710335940|2047.79447697|2047.79447697|2047.4511994337|2047.4511994337
2024-03-13 13:20:00|DCF|1710336000|2047.4487257554|2047.4487257554|2047.0911690692|2047.0911690692
2024-03-13 13:21:00|DCF|1710336060|2047.0392102945|2047.0392102945|2046.7893677844|2046.7893677844
2024-03-13 13:22:00|DCF|1710336120|2046.7791475284|2046.7791475284|2046.4671636126|2046.4671636126
2024-03-13 13:23:00|DCF|1710336180|2046.4270219726|2046.4270219726|2046.2965036095|2046.2965036095
2024-03-13 13:24:00|DCF|1710336240|2046.2912318255|2046.428061288|2046.113327997|2046.3624164411
2024-03-13 13:25:00|DCF|1710336300|2046.3514728713|2046.3514728713|2046.037699406|2046.037699406
2024-03-13 13:26:00|DCF|1710336360|2046.0145861584|2046.0145861584|2045.8946401869|2045.8946401869
2024-03-13 13:27:00|DCF|1710336420|2045.8890532215|2045.8890532215|2045.341220093|2045.341220093
2024-03-13 13:28:00|DCF|1710336480|2045.3262623112|2045.3262623112|2045.0659881379|2045.0659881379
2024-03-13 13:29:00|DCF|1710336540|2045.0938338859|2045.0938338859|2044.7648678831|2044.7648678831
2024-03-13 13:30:00|DCF|1710336600|2044.7453629036|2044.7453629036|2044.4959275734|2044.4994600755
2024-03-13 13:31:00|DCF|1710336660|2044.5378310456|2044.5378310456|2044.0982919725|2044.0982919725
2024-03-13 13:32:00|DCF|1710336720|2044.0796601523|2044.0796601523|2043.641931654|2043.641931654
2024-03-13 13:33:00|DCF|1710336780|2043.6221558296|2043.8021167077|2043.2352059096|2043.2352059096
2024-03-13 13:34:00|DCF|1710336840|2043.2382530058|2043.2382530058|2040.5364529851|2040.5364529851
2024-03-13 13:35:00|DCF|1710336900|2040.4985903425|2040.4985903425|2039.9368446359|2039.9368446359
2024-03-13 13:36:00|DCF|1710336960|2039.9337439464|2039.9337439464|2038.1924239595|2038.1924239595
2024-03-13 13:37:00|DCF|1710337020|2038.181666578|2038.181666578|2035.4607025694|2035.4607025694
2024-03-13 13:38:00|DCF|1710337080|2035.3952615224|2035.3952615224|2034.0770223044|2034.0770223044
2024-03-13 13:39:00|DCF|1710337140|2033.9554492974|2033.9554492974|2032.7218802549|2032.7218802549
2024-03-13 13:40:00|DCF|1710337200|2032.4701040514|2032.4701040514|2032.0433042372|2032.0433042372
2024-03-13 13:41:00|DCF|1710337260|2031.9612095265|2031.9612095265|2031.6376202611|2031.6376202611
2024-03-13 13:42:00|DCF|1710337320|2031.6141865772|2031.6141865772|2031.1130447305|2031.1130447305
2024-03-13 13:43:00|DCF|1710337380|2031.0615872483|2031.0615872483|2030.6274660645|2030.6274660645
2024-03-13 13:44:00|DCF|1710337440|2030.5380221773|2030.5380221773|2030.373445344|2030.373445344
2024-03-13 13:45:00|DCF|1710337500|2030.3571596825|2030.3571596825|2030.237343628|2030.237343628
2024-03-13 13:46:00|DCF|1710337560|2030.2160347487|2030.2160347487|2029.9724176407|2029.9724176407
2024-03-13 13:47:00|DCF|1710337620|2029.9576084425|2029.9576084425|2029.5131401939|2029.5131401939
2024-03-13 13:48:00|DCF|1710337680|2029.4857004621|2029.4857004621|2028.8827712314|2028.8827712314
2024-03-13 13:49:00|DCF|1710337740|2028.8750316806|2028.8750316806|2028.1968825346|2028.1968825346
2024-03-13 13:50:00|DCF|1710337800|2028.0516958077|2028.0516958077|2027.4097976733|2027.4097976733
2024-03-13 13:51:00|DCF|1710337860|2027.4063379227|2027.4063379227|2026.9641167004|2026.9641167004
2024-03-13 13:52:00|DCF|1710337920|2026.9475381114|2026.9475381114|2026.4215214908|2026.4215214908
2024-03-13 13:53:00|DCF|1710337980|2026.4086911198|2026.4086911198|2025.6784780455|2025.6784780455
2024-03-13 13:54:00|DCF|1710338040|2025.6650188275|2025.6650188275|2025.2302704213|2025.2302704213
2024-03-13 13:55:00|DCF|1710338100|2025.2037325102|2025.2037325102|2024.4470517696|2024.4470517696
2024-03-13 13:56:00|DCF|1710338160|2024.4101960676|2024.4101960676|2023.8653155393|2023.8653155393
2024-03-13 13:57:00|DCF|1710338220|2023.8565619709|2023.8565619709|2023.3516311835|2023.3516311835
2024-03-13 13:58:00|DCF|1710338280|2023.072675243|2023.072675243|2021.500396271|2021.500396271
2024-03-13 13:59:00|DCF|1710338340|2021.396216573|2021.396216573|2020.5259986008|2020.5259986008
2024-03-13 14:00:00|DCF|1710338400|2020.4972553643|2020.4972553643|2020.097156519|2020.097156519
2024-03-13 14:01:00|DCF|1710338460|2020.0845693806|2020.0845693806|2019.7903968862|2019.7903968862
2024-03-13 14:02:00|DCF|1710338520|2019.7654382134|2019.7654382134|2019.4031182213|2019.6899066612
2024-03-13 14:03:00|DCF|1710338580|2019.6783514377|2019.6783514377|2019.3469044027|2019.3598453587
2024-03-13 14:04:00|DCF|1710338640|2019.3584127507|2019.3584127507|2019.1736331526|2019.2515301766
2024-03-13 14:05:00|DCF|1710338700|2019.2705234741|2019.2705234741|2019.2011403863|2019.2011403863
2024-03-13 14:06:00|DCF|1710338760|2019.206698751|2019.206698751|2018.8837471979|2018.8861630808
2024-03-13 14:07:00|DCF|1710338820|2018.8367123481|2018.8367123481|2018.6712620624|2018.6844837208
2024-03-13 14:08:00|DCF|1710338880|2018.6660483841|2018.6660483841|2018.6179555078|2018.6378331123
2024-03-13 14:09:00|DCF|1710338940|2018.6200629917|2018.6200629917|2018.3382877403|2018.3382877403
2024-03-13 14:10:00|DCF|1710339000|2018.3256296616|2018.3288332152|2018.1772684739|2018.1772684739
2024-03-13 14:11:00|DCF|1710339060|2018.1726273958|2018.1726273958|2017.9185833858|2017.9185833858
2024-03-13 14:12:00|DCF|1710339120|2017.9160448198|2018.4357899124|2017.9121909782|2018.3775510714
2024-03-13 14:13:00|DCF|1710339180|2018.3666908915|2018.3666908915|2018.0043167865|2018.0043167865
2024-03-13 14:14:00|DCF|1710339240|2017.872065048|2017.8873016062|2017.7839652412|2017.8873016062
2024-03-13 14:15:00|DCF|1710339300|2017.874725975|2017.874725975|2017.6027559253|2017.6072331865
2024-03-13 14:16:00|DCF|1710339360|2017.6595914375|2017.6595914375|2017.5318606688|2017.5318606688
2024-03-13 14:17:00|DCF|1710339420|2017.5056764332|2017.5056764332|2017.3701567514|2017.3701567514
2024-03-13 14:18:00|DCF|1710339480|2017.3183207328|2017.3184559416|2017.1158867103|2017.1158867103
2024-03-13 14:19:00|DCF|1710339540|2017.1057215635|2017.1057215635|2016.9232152558|2016.9232152558
2024-03-13 14:20:00|DCF|1710339600|2016.8989380334|2016.8989380334|2016.6519469021|2016.6519469021
2024-03-13 14:21:00|DCF|1710339660|2016.6332637029|2016.6332637029|2016.3432013911|2016.3432013911
2024-03-13 14:22:00|DCF|1710339720|2016.3435713498|2016.3435713498|2016.1180962263|2016.1180962263
2024-03-13 14:23:00|DCF|1710339780|2016.0937969203|2016.0937969203|2015.8602666159|2015.8602666159
2024-03-13 14:24:00|DCF|1710339840|2015.8486213236|2015.8486213236|2015.2191585|2015.2191585
2024-03-13 14:25:00|DCF|1710339900|2015.2088535407|2015.2088535407|2014.875348406|2014.875348406
2024-03-13 14:26:00|DCF|1710339960|2014.8666546783|2014.8666546783|2014.5658966169|2014.5658966169
2024-03-13 14:27:00|DCF|1710340020|2014.5267758511|2014.5267758511|2014.1069665031|2014.1069665031
2024-03-13 14:28:00|DCF|1710340080|2014.0993603013|2014.0993603013|2013.9214310947|2013.9214310947
2024-03-13 14:29:00|DCF|1710340140|2013.8983202491|2013.8983202491|2013.6875279377|2013.6913131478
2024-03-13 14:30:00|DCF|1710340200|2013.6876043291|2013.6891528831|2013.5567328318|2013.5567328318
2024-03-13 14:31:00|DCF|1710340260|2013.55033967|2013.55033967|2013.2358856631|2013.2358856631
2024-03-13 14:32:00|DCF|1710340320|2013.2268476361|2013.2268476361|2012.6572123818|2012.6572123818
2024-03-13 14:33:00|DCF|1710340380|2012.6528420573|2012.6528420573|2012.2962368555|2012.2962368555
2024-03-13 14:34:00|DCF|1710340440|2012.2752083347|2012.2752083347|2011.3013030587|2011.3013030587
2024-03-13 14:35:00|DCF|1710340500|2011.2858290391|2011.2858290391|2010.9219133704|2010.9219133704
2024-03-13 14:36:00|DCF|1710340560|2010.9030594361|2010.9030594361|2010.4955965356|2010.4955965356
2024-03-13 14:37:00|DCF|1710340620|2010.433824993|2010.433824993|2009.9484170207|2009.9642784133
2024-03-13 14:38:00|DCF|1710340680|2009.9443524255|2009.9443524255|2009.6084001583|2009.6084001583
2024-03-13 14:39:00|DCF|1710340740|2009.6023357264|2009.6364304588|2009.2928327375|2009.2964508942
2024-03-13 14:40:00|DCF|1710340800|2009.2966456235|2009.3503917553|2009.2117172529|2009.3503917553
2024-03-13 14:41:00|DCF|1710340860|2009.3702996581|2009.3754415677|2009.2891931057|2009.2891931057
2024-03-13 14:42:00|DCF|1710340920|2009.2841738236|2009.2841738236|2009.1159931176|2009.1159931176
2024-03-13 14:43:00|DCF|1710340980|2009.1086364316|2009.1086364316|2008.9696449778|2008.9785209456
2024-03-13 14:44:00|DCF|1710341040|2008.9104994281|2008.9916979919|2008.8827532277|2008.9916979919
2024-03-13 14:45:00|DCF|1710341100|2008.9997285196|2009.0245760807|2008.9211366866|2008.9211366866
2024-03-13 14:46:00|DCF|1710341160|2008.912344167|2008.912344167|2008.7926991204|2008.7942911156
2024-03-13 14:47:00|DCF|1710341220|2008.7598963534|2008.7598963534|2008.5246503601|2008.5246503601
2024-03-13 14:48:00|DCF|1710341280|2008.5168983785|2008.5212570361|2008.3464351188|2008.3464351188
2024-03-13 14:49:00|DCF|1710341340|2008.3258908889|2008.3258908889|2008.1862017925|2008.1862017925
2024-03-13 14:50:00|DCF|1710341400|2008.1783106355|2008.1783106355|2008.0655818068|2008.0655818068
2024-03-13 14:51:00|DCF|1710341460|2008.0736628449|2008.0736628449|2008.0020143915|2008.0020143915
2024-03-13 14:52:00|DCF|1710341520|2008.0004548732|2008.1165975435|2007.9567328027|2008.1016939317
2024-03-13 14:53:00|DCF|1710341580|2008.0889459691|2008.0889459691|2007.8653369647|2007.8653369647
2024-03-13 14:54:00|DCF|1710341640|2007.8635346771|2007.8635346771|2007.4628322081|2007.4628322081
2024-03-13 14:55:00|DCF|1710341700|2007.4277565682|2007.4277565682|2007.2476127486|2007.2615614636
2024-03-13 14:56:00|DCF|1710341760|2007.2267543963|2007.2857635634|2007.2123995173|2007.2223262415
2024-03-13 14:57:00|DCF|1710341820|2007.2124192329|2007.2124192329|2007.1532869801|2007.1717481125
2024-03-13 14:58:00|DCF|1710341880|2007.3320558063|2007.7323121191|2007.3320558063|2007.7323121191
2024-03-13 14:59:00|DCF|1710341940|2007.7783981386|2008.0963544349|2007.7783981386|2008.0963544349
2024-03-13 15:00:00|DCF|1710342000|2008.0903228356|2008.0903228356|2007.9788423937|2007.9788423937
2024-03-13 15:01:00|DCF|1710342060|2007.9723648955|2007.9782999145|2007.7320751172|2007.7352939678
2024-03-13 15:02:00|DCF|1710342120|2007.7308517538|2007.7308517538|2006.3608501841|2006.3608501841
2024-03-13 15:03:00|DCF|1710342180|2006.3193413661|2006.3193413661|2005.4546795489|2005.4546795489
2024-03-13 15:04:00|DCF|1710342240|2005.4476443338|2005.4476443338|2004.6858204637|2004.6858204637
2024-03-13 15:05:00|DCF|1710342300|2004.5960761526|2004.5960761526|2004.1002002936|2004.1002002936
2024-03-13 15:06:00|DCF|1710342360|2003.9908744302|2004.0255283232|2003.4540108318|2003.4540108318
2024-03-13 15:07:00|DCF|1710342420|2003.418434884|2003.418434884|2002.9053183819|2002.9053183819
2024-03-13 15:08:00|DCF|1710342480|2002.7646340679|2002.7646340679|2002.4870797934|2002.4870797934
2024-03-13 15:09:00|DCF|1710342540|2002.4337087195|2002.4337087195|2002.223815848|2002.223815848
2024-03-13 15:10:00|DCF|1710342600|2002.2068758343|2002.2068758343|2001.8853343522|2001.8853343522
2024-03-13 15:11:00|DCF|1710342660|2001.8786207001|2001.8786207001|2001.5714868531|2001.5714868531
2024-03-13 15:12:00|DCF|1710342720|2001.5631595449|2001.5631595449|2000.2509587915|2000.2509587915
2024-03-13 15:13:00|DCF|1710342780|2000.2075996416|2000.2075996416|1999.8095984221|1999.8095984221
2024-03-13 15:14:00|DCF|1710342840|1999.7747467527|1999.7747467527|1999.2565774023|1999.2565774023
2024-03-13 15:15:00|DCF|1710342900|1999.2488588156|1999.2488588156|1998.7607903358|1998.7607903358
2024-03-13 15:16:00|DCF|1710342960|1998.5605192345|1998.5605192345|1997.859046808|1997.859046808
2024-03-13 15:17:00|DCF|1710343020|1997.8700408725|1997.8712698728|1997.7479971567|1997.8053016533
2024-03-13 15:18:00|DCF|1710343080|1997.884780912|1997.884780912|1997.7826137038|1997.7909497202
2024-03-13 15:19:00|DCF|1710343140|1997.8224524564|1997.8224524564|1997.735786558|1997.7782263472
2024-03-13 15:20:00|DCF|1710343200|1997.7739229951|1997.7739229951|1997.6353051346|1997.6389352585
2024-03-13 15:21:00|DCF|1710343260|1997.6278192866|1997.6641323677|1997.6050517439|1997.6266910024
2024-03-13 15:22:00|DCF|1710343320|1997.4824156484|1997.4824156484|1997.2396526454|1997.264659089
2024-03-13 15:23:00|DCF|1710343380|1997.2604126338|1997.2604126338|1997.0092543013|1997.0092543013
2024-03-13 15:24:00|DCF|1710343440|1996.9986856664|1996.9986856664|1996.9383946737|1996.9426203494
2024-03-13 15:25:00|DCF|1710343500|1996.9462150885|1996.9475499147|1996.9016785839|1996.911393799
2024-03-13 15:26:00|DCF|1710343560|1996.9069551777|1996.9069551777|1996.7666816666|1996.7666816666
2024-03-13 15:27:00|DCF|1710343620|1996.7714338613|1996.7920494253|1996.6678636913|1996.6678636913
2024-03-13 15:28:00|DCF|1710343680|1996.6602997171|1996.679726531|1996.645909901|1996.679726531
2024-03-13 15:29:00|DCF|1710343740|1996.7061637922|1996.7658932346|1996.7061637922|1996.758178347
2024-03-13 15:30:00|DCF|1710343800|1996.7611946148|1996.7639966021|1996.6689124281|1996.6864526111
2024-03-13 15:31:00|DCF|1710343860|1996.6931164346|1996.7312725236|1996.6899931811|1996.7312725236
2024-03-13 15:32:00|DCF|1710343920|1996.7281265005|1996.8903474161|1996.7281265005|1996.8822588807
2024-03-13 15:33:00|DCF|1710343980|1996.885473397|1996.9826597414|1996.8782315645|1996.9824531057
2024-03-13 15:34:00|DCF|1710344040|1997.0084311879|1997.0084311879|1996.6499303766|1996.650354258
2024-03-13 15:35:00|DCF|1710344100|1996.6556301596|1996.6637051628|1996.3749608822|1996.3749608822
2024-03-13 15:36:00|DCF|1710344160|1996.3099134619|1996.3405881351|1996.3038677143|1996.3394083674
2024-03-13 15:37:00|DCF|1710344220|1996.3434398622|1996.3471576716|1996.2371750451|1996.2841670642
2024-03-13 15:38:00|DCF|1710344280|1996.3038878777|1996.378846395|1996.3024410324|1996.378846395
2024-03-13 15:39:00|DCF|1710344340|1996.3852853723|1996.4392059448|1996.3494008814|1996.4392059448
2024-03-13 15:40:00|DCF|1710344400|1996.4504394785|1996.5060649607|1996.4391677746|1996.5060649607
2024-03-13 15:41:00|DCF|1710344460|1996.5079635988|1996.643448084|1996.5079635988|1996.6097882204
2024-03-13 15:42:00|DCF|1710344520|1996.6183829589|1996.6830166516|1996.5977568274|1996.6830166516
2024-03-13 15:43:00|DCF|1710344580|1996.6893003939|1996.6964832977|1996.6780088761|1996.6964832977
2024-03-13 15:44:00|DCF|1710344640|1996.7071868419|1996.7396637852|1996.4100006471|1996.4100006471
2024-03-13 15:45:00|DCF|1710344700|1996.4082817223|1996.5142972375|1996.4082817223|1996.4628746673
2024-03-13 15:46:00|DCF|1710344760|1996.472539717|1996.4761756528|1996.4658156618|1996.4761756528
2024-03-13 15:47:00|DCF|1710344820|1996.4771921119|1996.6385754498|1996.4771921119|1996.6385754498
2024-03-13 15:48:00|DCF|1710344880|1996.6188349452|1996.6188349452|1996.5023549995|1996.5303463624
2024-03-13 15:49:00|DCF|1710344940|1996.5389030325|1996.5458333772|1996.4110528376|1996.4673974104
2024-03-13 15:50:00|DCF|1710345000|1996.4766236741|1996.7445032582|1996.4766236741|1996.7445032582
2024-03-13 15:51:00|DCF|1710345060|1996.7529031675|1996.8189407043|1996.7529031675|1996.8189407043
2024-03-13 15:52:00|DCF|1710345120|1996.829759495|1996.9371887234|1996.8262216156|1996.9371887234
2024-03-13 15:53:00|DCF|1710345180|1996.9715364057|1997.3480551814|1996.9715364057|1997.3480551814
2024-03-13 15:54:00|DCF|1710345240|1997.3468474138|1997.418110706|1997.3468474138|1997.418110706
2024-03-13 15:55:00|DCF|1710345300|1997.4085616114|1997.6457534897|1997.4085616114|1997.6457534897
2024-03-13 15:56:00|DCF|1710345360|1997.6618169283|1997.9191585842|1997.6618169283|1997.9191585842
2024-03-13 15:57:00|DCF|1710345420|1997.941431101|1998.1695841733|1997.941431101|1998.1695841733
2024-03-13 15:58:00|DCF|1710345480|1998.1840582936|1998.4332271889|1998.1840582936|1998.4332271889
2024-03-13 15:59:00|DCF|1710345540|1998.4449112604|1998.5996567596|1998.4449112604|1998.5996567596
2024-03-13 16:00:00|DCF|1710345600|1998.622971606|1998.9333291829|1998.622971606|1998.9333291829
2024-03-13 16:01:00|DCF|1710345660|1998.9475323781|1999.2158523561|1998.9444819975|1999.1771305687
2024-03-13 16:02:00|DCF|1710345720|1999.1905205519|1999.5121410536|1999.1905205519|1999.5009659116
2024-03-13 16:03:00|DCF|1710345780|1999.4984362569|2000.1113651367|1999.4984362569|2000.1113651367
2024-03-13 16:04:00|DCF|1710345840|2000.1169300647|2000.3684052192|2000.1169300647|2000.3684052192
2024-03-13 16:05:00|DCF|1710345900|2000.3746923492|2000.5588780331|2000.3746923492|2000.4752085343
2024-03-13 16:06:00|DCF|1710345960|2000.5454452654|2000.8285825341|2000.5399436337|2000.8285825341
2024-03-13 16:07:00|DCF|1710346020|2000.8745073147|2001.5284682651|2000.8745073147|2001.4902729243
2024-03-13 16:08:00|DCF|1710346080|2001.4803075298|2001.7349395423|2001.4803075298|2001.7349395423
2024-03-13 16:09:00|DCF|1710346140|2001.7333180664|2001.8553772857|2001.7333180664|2001.8553772857
2024-03-13 16:10:00|DCF|1710346200|2001.8679594841|2002.0844078222|2001.8159175221|2001.8159175221
2024-03-13 16:11:00|DCF|1710346260|2001.7484784854|2001.9411930598|2001.7326528191|2001.8288273954
2024-03-13 16:12:00|DCF|1710346320|2001.8398397929|2001.8398397929|2000.7409269047|2000.7409269047
2024-03-13 16:13:00|DCF|1710346380|2000.6354589478|2000.6354589478|2000.2878736693|2000.2878736693
2024-03-13 16:14:00|DCF|1710346440|2000.2689572918|2000.2689572918|2000.2209679439|2000.2209679439
2024-03-13 16:15:00|DCF|1710346500|2000.181606096|2000.1971082239|1999.9671305722|1999.9695966784
2024-03-13 16:16:00|DCF|1710346560|2000.0190137086|2000.0920038326|1999.9316235338|1999.945030906
2024-03-13 16:17:00|DCF|1710346620|1999.9451393852|1999.9470946601|1999.8236635685|1999.8236635685
2024-03-13 16:18:00|DCF|1710346680|1999.7616163981|1999.7648373819|1999.4639646501|1999.4639646501
2024-03-13 16:19:00|DCF|1710346740|1999.4022045675|1999.4022045675|1999.2702747667|1999.2741565277
2024-03-13 16:20:00|DCF|1710346800|1999.2707337001|1999.3152571454|1999.2290187662|1999.2871938405
2024-03-13 16:21:00|DCF|1710346860|1999.2984419988|1999.3231787086|1999.2038055744|1999.3063672395
2024-03-13 16:22:00|DCF|1710346920|1999.3548582063|1999.8043547259|1999.3548582063|1999.6179552909
2024-03-13 16:23:00|DCF|1710346980|1999.6050698579|1999.6050698579|1999.4950313986|1999.5034271433
2024-03-13 16:24:00|DCF|1710347040|1999.5049406979|1999.5078976697|1999.4700975911|1999.4700975911
2024-03-13 16:25:00|DCF|1710347100|1999.4794562066|1999.4883481618|1999.3569150503|1999.3569150503
2024-03-13 16:26:00|DCF|1710347160|1999.3572513361|1999.5167015291|1999.3522540601|1999.5167015291
2024-03-13 16:27:00|DCF|1710347220|1999.5216877156|1999.5504368469|1999.5160629444|1999.519330883
2024-03-13 16:28:00|DCF|1710347280|1999.5411053091|1999.6461717806|1999.5411053091|1999.6461717806
2024-03-13 16:29:00|DCF|1710347340|1999.6887525641|1999.9969313382|1999.6887525641|1999.9969313382
2024-03-13 16:30:00|DCF|1710347400|1999.9906576536|2000.0691882734|1999.976949811|1999.9913027295
2024-03-13 16:31:00|DCF|1710347460|2000.0112002987|2000.3069235405|2000.0112002987|2000.3069235405
2024-03-13 16:32:00|DCF|1710347520|2000.3706292889|2000.4638336729|2000.3532793413|2000.4638336729
2024-03-13 16:33:00|DCF|1710347580|2000.4969509877|2000.5276310831|2000.4501771001|2000.4515265589
2024-03-13 16:34:00|DCF|1710347640|2000.452667442|2000.5582723128|2000.452667442|2000.5381563833
2024-03-13 16:35:00|DCF|1710347700|2000.5426880571|2000.5602173815|2000.4569676214|2000.4678884231
2024-03-13 16:36:00|DCF|1710347760|2000.4673141288|2000.5143265234|2000.445866603|2000.4542281304
2024-03-13 16:37:00|DCF|1710347820|2000.4434104791|2000.4563734442|2000.3097593599|2000.3097593599
2024-03-13 16:38:00|DCF|1710347880|2000.2964380656|2000.2964380656|2000.2395759307|2000.2395759307
2024-03-13 16:39:00|DCF|1710347940|2000.2339542613|2000.2339542613|1999.9989344839|1999.9992661029
2024-03-13 16:40:00|DCF|1710348000|2000.0008403585|2000.0073554441|1999.9958192234|1999.9965728935
2024-03-13 16:41:00|DCF|1710348060|1999.9892861007|1999.989817478|1999.920175025|1999.9312478423
2024-03-13 16:42:00|DCF|1710348120|1999.9249249687|1999.9281397437|1999.6940633602|1999.6940633602
2024-03-13 16:43:00|DCF|1710348180|1999.6856320343|1999.7046016871|1999.6856320343|1999.6956511665
2024-03-13 16:44:00|DCF|1710348240|1999.6891444365|1999.6891444365|1999.6334193182|1999.6413327008
2024-03-13 16:45:00|DCF|1710348300|1999.6495464708|1999.6495464708|1999.5367510648|1999.5367510648
2024-03-13 16:46:00|DCF|1710348360|1999.5175562078|1999.5211328273|1999.4415780185|1999.4442705189
2024-03-13 16:47:00|DCF|1710348420|1999.411271151|1999.5867779058|1999.411271151|1999.5715931626
2024-03-13 16:48:00|DCF|1710348480|1999.484731689|1999.484731689|1999.4257995695|1999.4733204385
2024-03-13 16:49:00|DCF|1710348540|1999.480787622|1999.8417521521|1999.480787622|1999.8417521521
2024-03-13 16:50:00|DCF|1710348600|1999.8495146225|2000.3541216357|1999.8495146225|2000.3541216357
2024-03-13 16:51:00|DCF|1710348660|2000.3609088231|2000.5168862552|2000.3609088231|2000.5168862552
2024-03-13 16:52:00|DCF|1710348720|2000.5341149711|2000.7671249476|2000.5341149711|2000.7618989552
2024-03-13 16:53:00|DCF|1710348780|2000.7634281838|2001.0069942036|2000.7634281838|2001.0069942036
2024-03-13 16:54:00|DCF|1710348840|2001.0271045494|2001.1528191423|2001.0271045494|2001.1528191423
2024-03-13 16:55:00|DCF|1710348900|2001.2037202198|2001.4905320014|2001.2037202198|2001.4905320014
2024-03-13 16:56:00|DCF|1710348960|2001.5217970487|2001.7484689094|2001.5217970487|2001.7484689094
2024-03-13 16:57:00|DCF|1710349020|2001.7554065076|2001.8579986599|2001.7554065076|2001.8579986599
2024-03-13 16:58:00|DCF|1710349080|2001.8617841051|2002.0267762431|2001.8617841051|2002.0267762431
2024-03-13 16:59:00|DCF|1710349140|2002.0273428466|2002.2542782127|2002.0273428466|2002.2542782127
2024-03-13 17:00:00|DCF|1710349200|2002.2580030651|2002.4271934396|2002.2580030651|2002.4271934396
2024-03-13 17:01:00|DCF|1710349260|2002.4780946162|2002.8027097677|2002.4780946162|2002.8027097677
2024-03-13 17:02:00|DCF|1710349320|2002.8100784055|2003.0599762333|2002.8100784055|2003.0599762333
2024-03-13 17:03:00|DCF|1710349380|2003.0736394977|2003.2744265813|2003.0736394977|2003.2744265813
2024-03-13 17:04:00|DCF|1710349440|2003.2748407853|2003.4934314817|2003.2748407853|2003.4934314817
2024-03-13 17:05:00|DCF|1710349500|2003.4944879445|2003.6703026935|2003.4944879445|2003.6703026935
2024-03-13 17:06:00|DCF|1710349560|2003.6822190309|2003.8738244939|2003.6822190309|2003.8738244939
2024-03-13 17:07:00|DCF|1710349620|2003.8790574167|2004.2383954551|2003.8790574167|2004.2383954551
2024-03-13 17:08:00|DCF|1710349680|2004.2384582302|2004.5442494629|2004.2384582302|2004.5442494629
2024-03-13 17:09:00|DCF|1710349740|2004.5495483393|2005.1026624785|2004.548876306|2005.1026624785
2024-03-13 17:10:00|DCF|1710349800|2005.1025010773|2005.3886033502|2005.1025010773|2005.3886033502
2024-03-13 17:11:00|DCF|1710349860|2005.4248761969|2005.8491040102|2005.4248761969|2005.8491040102
2024-03-13 17:12:00|DCF|1710349920|2005.8613232171|2006.366619011|2005.8613232171|2006.366619011
2024-03-13 17:13:00|DCF|1710349980|2006.6307450233|2006.9474281222|2006.6307450233|2006.9474281222
2024-03-13 17:14:00|DCF|1710350040|2006.9861482131|2007.1601852926|2006.9861482131|2007.1601852926
2024-03-13 17:15:00|DCF|1710350100|2007.3209787867|2007.5402232881|2007.3209787867|2007.5276689304
2024-03-13 17:16:00|DCF|1710350160|2007.6065029885|2007.7110970728|2007.6065029885|2007.6807985018
2024-03-13 17:17:00|DCF|1710350220|2007.7502264746|2008.0878683647|2007.7502264746|2008.0878683647
2024-03-13 17:18:00|DCF|1710350280|2008.0874985239|2008.0874985239|2007.8615390089|2007.8978905288
2024-03-13 17:19:00|DCF|1710350340|2007.9070743875|2007.9542913635|2007.9070743875|2007.9542913635
2024-03-13 17:20:00|DCF|1710350400|2007.9655847838|2007.9895890768|2007.935794019|2007.9895890768
2024-03-13 17:21:00|DCF|1710350460|2007.9896431039|2008.1782505273|2007.9896431039|2008.1782505273
2024-03-13 17:22:00|DCF|1710350520|2008.2307333358|2008.2307333358|2008.0668099572|2008.1056824895
2024-03-13 17:23:00|DCF|1710350580|2008.1014563409|2008.2113321088|2008.1014563409|2008.2112534167
2024-03-13 17:24:00|DCF|1710350640|2008.1818428049|2008.1962302761|2007.8635551678|2007.8762458565
2024-03-13 17:25:00|DCF|1710350700|2007.9180175065|2007.9560643312|2007.9174489493|2007.9560643312
2024-03-13 17:26:00|DCF|1710350760|2007.9621104631|2007.9860951492|2007.9349383105|2007.9531306297
2024-03-13 17:27:00|DCF|1710350820|2007.9320424339|2007.9987779459|2007.9320424339|2007.9841554346
2024-03-13 17:28:00|DCF|1710350880|2007.9842076398|2008.0352181332|2007.9842076398|2008.0264019483
2024-03-13 17:29:00|DCF|1710350940|2007.9916950529|2007.9916950529|2007.8774710759|2007.8986725881
2024-03-13 17:30:00|DCF|1710351000|2007.9152010466|2007.9438879832|2007.9030196914|2007.9438879832
2024-03-13 17:31:00|DCF|1710351060|2007.9433120762|2007.9433120762|2007.8335234149|2007.8550751754
2024-03-13 17:32:00|DCF|1710351120|2007.8579315215|2007.8747319358|2007.813950602|2007.8747319358
2024-03-13 17:33:00|DCF|1710351180|2007.881937158|2007.9184894174|2007.881087109|2007.9027493153
2024-03-13 17:34:00|DCF|1710351240|2007.9092784951|2007.9707814982|2007.9061729877|2007.9687836372
2024-03-13 17:35:00|DCF|1710351300|2008.5262965915|2008.943820816|2008.4940733614|2008.93464242
2024-03-13 17:36:00|DCF|1710351360|2008.9339368608|2008.9501981647|2008.9188687174|2008.9501981647
2024-03-13 17:37:00|DCF|1710351420|2008.9494960225|2009.1915303096|2008.9494960225|2009.1915303096
2024-03-13 17:38:00|DCF|1710351480|2009.2157100733|2009.3490622848|2009.2157100733|2009.3458039969
2024-03-13 17:39:00|DCF|1710351540|2009.3463150146|2009.4883200257|2009.3463150146|2009.4883200257
2024-03-13 17:40:00|DCF|1710351600|2009.4710723168|2009.6055376679|2009.4710723168|2009.6055376679
2024-03-13 17:41:00|DCF|1710351660|2009.6043285879|2009.6559932375|2009.6043285879|2009.6559932375
2024-03-13 17:42:00|DCF|1710351720|2009.6567379116|2009.9325041134|2009.6567379116|2009.9325041134
2024-03-13 17:43:00|DCF|1710351780|2009.9773509004|2010.3098563408|2009.9773509004|2010.3098563408
2024-03-13 17:44:00|DCF|1710351840|2010.3209394637|2010.4086139496|2010.3209394637|2010.4086139496
2024-03-13 17:45:00|DCF|1710351900|2010.4475599668|2010.4779834428|2010.4447756367|2010.4679137538
2024-03-13 17:46:00|DCF|1710351960|2010.4695145397|2010.9543517676|2010.4695145397|2010.9488890336
2024-03-13 17:47:00|DCF|1710352020|2011.0066715226|2011.0507366084|2010.9679211219|2011.0507366084
2024-03-13 17:48:00|DCF|1710352080|2011.0514601638|2011.164169403|2011.0514601638|2011.164169403
2024-03-13 17:49:00|DCF|1710352140|2011.1766752335|2011.2794693192|2011.1766752335|2011.2725679385
2024-03-13 17:50:00|DCF|1710352200|2011.2775847974|2011.4246927894|2011.2775847974|2011.4246927894
2024-03-13 17:51:00|DCF|1710352260|2011.4107002639|2011.6325366088|2011.3916222447|2011.6325366088
2024-03-13 17:52:00|DCF|1710352320|2011.6112674252|2011.7202234026|2011.6112674252|2011.7128285219
2024-03-13 17:53:00|DCF|1710352380|2011.7125134675|2011.7746162561|2011.7125134675|2011.7746162561
2024-03-13 17:54:00|DCF|1710352440|2011.7626651942|2011.8700818949|2011.7626651942|2011.857389461
2024-03-13 17:55:00|DCF|1710352500|2011.8565210322|2011.937453776|2011.8501765575|2011.9251765895
2024-03-13 17:56:00|DCF|1710352560|2011.9222203888|2011.9701746195|2011.9222203888|2011.9701746195
2024-03-13 17:57:00|DCF|1710352620|2011.9773567182|2012.0626294011|2011.9773567182|2012.0626294011
2024-03-13 17:58:00|DCF|1710352680|2012.0993651275|2012.127105851|2012.0916376438|2012.1120104317
2024-03-13 17:59:00|DCF|1710352740|2012.1202107255|2012.3977086069|2012.1202107255|2012.3977086069
2024-03-13 18:00:00|DCF|1710352800|2012.3947775141|2012.4344923522|2012.3488061138|2012.4138583056
2024-03-13 18:01:00|DCF|1710352860|2012.4345897202|2012.4525373963|2012.3906256577|2012.4075915176
2024-03-13 18:02:00|DCF|1710352920|2012.4109702846|2012.5027600335|2012.4109702846|2012.5027600335
2024-03-13 18:03:00|DCF|1710352980|2012.5226580935|2012.6034145295|2012.5203057299|2012.6034145295
2024-03-13 18:04:00|DCF|1710353040|2012.5986948152|2012.647119349|2012.5754163029|2012.5849965092
2024-03-13 18:05:00|DCF|1710353100|2012.5893526099|2012.6412210664|2012.5893526099|2012.6209406669
2024-03-13 18:06:00|DCF|1710353160|2012.6169176254|2012.7669871977|2012.6169176254|2012.7669871977
2024-03-13 18:07:00|DCF|1710353220|2012.764390219|2012.7728896466|2012.7297218684|2012.7728896466
2024-03-13 18:08:00|DCF|1710353280|2012.7644112625|2012.7644112625|2012.7116159564|2012.7385353329
2024-03-13 18:09:00|DCF|1710353340|2012.7364302436|2012.7364302436|2012.2808735783|2012.2809485299
2024-03-13 18:10:00|DCF|1710353400|2012.2807106967|2012.2950806939|2012.2111367137|2012.236434337
2024-03-13 18:11:00|DCF|1710353460|2012.2045920297|2012.2172313822|2012.1346609766|2012.2172313822
2024-03-13 18:12:00|DCF|1710353520|2012.2174994327|2012.2597934879|2012.1818958704|2012.1818958704
2024-03-13 18:13:00|DCF|1710353580|2012.1532638417|2012.1821363287|2012.1532638417|2012.1723500863
2024-03-13 18:14:00|DCF|1710353640|2012.1586849481|2012.18682141|2012.1586849481|2012.1651889193
2024-03-13 18:15:00|DCF|1710353700|2012.1592724403|2012.2662863554|2012.157235741|2012.241429689
2024-03-13 18:16:00|DCF|1710353760|2012.2385502532|2012.5715636867|2012.2385502532|2012.5715636867
2024-03-13 18:17:00|DCF|1710353820|2012.521993429|2012.6617025148|2012.5126638291|2012.6617025148
2024-03-13 18:18:00|DCF|1710353880|2012.7008140771|2012.9585111893|2012.628617657|2012.9585111893
2024-03-13 18:19:00|DCF|1710353940|2012.9762192812|2013.0366239659|2012.9762192812|2013.0339828869
2024-03-13 18:20:00|DCF|1710354000|2013.0387030848|2013.1408129803|2013.0387030848|2013.1377691287
2024-03-13 18:21:00|DCF|1710354060|2013.1413401183|2013.308546046|2013.1413401183|2013.3053758071
2024-03-13 18:22:00|DCF|1710354120|2013.3185678569|2013.5022020954|2013.3185678569|2013.5022020954
2024-03-13 18:23:00|DCF|1710354180|2013.5505285721|2013.6161263264|2013.5355405116|2013.6161263264
2024-03-13 18:24:00|DCF|1710354240|2013.6133988506|2013.8372404493|2013.6133988506|2013.8366302851
2024-03-13 18:25:00|DCF|1710354300|2013.836287497|2013.9389446179|2013.836287497|2013.9313801179
2024-03-13 18:26:00|DCF|1710354360|2013.9450836672|2014.7169180794|2013.9450836672|2014.7100834564
2024-03-13 18:27:00|DCF|1710354420|2014.7197191243|2015.3169743792|2014.7197191243|2015.3169743792
2024-03-13 18:28:00|DCF|1710354480|2015.3248817576|2015.49596641|2015.3248817576|2015.49596641
2024-03-13 18:29:00|DCF|1710354540|2015.5167458771|2015.850804798|2015.5167458771|2015.850804798
2024-03-13 18:30:00|DCF|1710354600|2015.8474028636|2016.0036242185|2015.8474028636|2016.0036242185
2024-03-13 18:31:00|DCF|1710354660|2016.0210963133|2016.097976787|2016.015969789|2016.096835253
2024-03-13 18:32:00|DCF|1710354720|2016.1002165842|2016.2640333623|2016.1002165842|2016.2640333623
2024-03-13 18:33:00|DCF|1710354780|2016.2669920241|2016.4175972159|2016.2669920241|2016.4175972159
2024-03-13 18:34:00|DCF|1710354840|2016.4350228848|2016.5509985235|2016.4350228848|2016.5509985235
2024-03-13 18:35:00|DCF|1710354900|2016.6749006271|2016.9883862643|2016.6749006271|2016.9883862643
2024-03-13 18:36:00|DCF|1710354960|2016.9889459748|2017.1862224241|2016.9889459748|2017.1862224241
2024-03-13 18:37:00|DCF|1710355020|2017.1990102362|2017.4110777287|2017.1990102362|2017.4110777287
2024-03-13 18:38:00|DCF|1710355080|2017.4116195251|2017.5683947158|2017.3926408661|2017.5683947158
2024-03-13 18:39:00|DCF|1710355140|2017.5852546848|2017.9826806991|2017.5852546848|2017.9826806991
2024-03-13 18:40:00|DCF|1710355200|2018.0318660768|2018.2101858188|2018.0318660768|2018.2101858188
2024-03-13 18:41:00|DCF|1710355260|2018.216809736|2018.2687958784|2018.216809736|2018.2610865643
2024-03-13 18:42:00|DCF|1710355320|2018.2761558371|2018.3764425499|2018.2421054508|2018.3764425499
2024-03-13 18:43:00|DCF|1710355380|2018.3870038927|2018.7165959141|2018.3870038927|2018.7165959141
2024-03-13 18:44:00|DCF|1710355440|2018.6986811178|2018.7655408515|2018.6986784843|2018.7655408515
2024-03-13 18:45:00|DCF|1710355500|2018.7632046813|2018.7975057139|2018.7632046813|2018.7830299933
2024-03-13 18:46:00|DCF|1710355560|2018.793222062|2018.9198850841|2018.793222062|2018.9198850841
2024-03-13 18:47:00|DCF|1710355620|2018.9539497908|2019.2048074103|2018.9539497908|2019.2048074103
2024-03-13 18:48:00|DCF|1710355680|2019.2112506365|2019.3968593192|2019.2112506365|2019.3968593192
2024-03-13 18:49:00|DCF|1710355740|2019.4050768675|2019.7110079736|2019.4050768675|2019.7095976336
2024-03-13 18:50:00|DCF|1710355800|2019.7113880327|2019.9207810584|2019.7113880327|2019.9207810584
2024-03-13 18:51:00|DCF|1710355860|2019.9353370338|2020.1072802893|2019.9137897412|2019.9230225724
2024-03-13 18:52:00|DCF|1710355920|2019.9721084834|2020.0464021096|2019.9562612697|2020.0447560643
2024-03-13 18:53:00|DCF|1710355980|2020.0584836752|2020.2591952015|2020.0584836752|2020.2591952015
2024-03-13 18:54:00|DCF|1710356040|2020.2647755254|2020.4674005164|2020.2647755254|2020.4674005164
2024-03-13 18:55:00|DCF|1710356100|2020.4684225431|2020.5961824512|2020.4684225431|2020.5961824512
2024-03-13 18:56:00|DCF|1710356160|2020.5971838057|2020.7428170734|2020.5971838057|2020.7428170734
2024-03-13 18:57:00|DCF|1710356220|2020.7286088632|2020.7988015338|2020.7268488181|2020.7988015338
2024-03-13 18:58:00|DCF|1710356280|2020.8086138412|2020.9266827539|2020.8086138412|2020.8929596914
2024-03-13 18:59:00|DCF|1710356340|2020.8882020687|2020.8882020687|2020.6183876996|2020.6313529491
2024-03-13 19:00:00|DCF|1710356400|2020.6309190464|2020.9571487681|2020.6160474801|2020.9571487681
2024-03-13 19:01:00|DCF|1710356460|2021.0090923915|2021.2941583102|2021.0090923915|2021.2941583102
2024-03-13 19:02:00|DCF|1710356520|2021.285143874|2021.3576655132|2021.285143874|2021.3499425914
2024-03-13 19:03:00|DCF|1710356580|2021.351762205|2021.3630257998|2021.2866128815|2021.3342480285
2024-03-13 19:04:00|DCF|1710356640|2021.3619880814|2021.9222204149|2021.3619880814|2021.9222204149
2024-03-13 19:05:00|DCF|1710356700|2021.9412881062|2022.0138796866|2021.9372606512|2022.0138796866
2024-03-13 19:06:00|DCF|1710356760|2022.012049098|2022.048852295|2021.9687747438|2022.0461890709
2024-03-13 19:07:00|DCF|1710356820|2022.0549023865|2022.2304668816|2022.0549023865|2022.2304668816
2024-03-13 19:08:00|DCF|1710356880|2022.2346133843|2022.3315013979|2022.2340669418|2022.3315013979
2024-03-13 19:09:00|DCF|1710356940|2022.3648772288|2022.5716230316|2022.3648772288|2022.5462611067
2024-03-13 19:10:00|DCF|1710357000|2022.5583586096|2022.6951296288|2021.5910175324|2021.6240158689
2024-03-13 19:11:00|DCF|1710357060|2021.6142786787|2021.6142786787|2021.3247261589|2021.5564907734
2024-03-13 19:12:00|DCF|1710357120|2021.575554602|2021.7183068893|2021.575554602|2021.7183068893
2024-03-13 19:13:00|DCF|1710357180|2021.7397398436|2021.998034216|2021.7397398436|2021.998034216
2024-03-13 19:14:00|DCF|1710357240|2022.0064374678|2022.2293777537|2022.0064374678|2022.2251902302
2024-03-13 19:15:00|DCF|1710357300|2022.3114877744|2022.6291052266|2022.3114877744|2022.6291052266
2024-03-13 19:16:00|DCF|1710357360|2022.6640407445|2023.1556054806|2022.6640407445|2023.1556054806
2024-03-13 19:17:00|DCF|1710357420|2023.1578263151|2023.4402571511|2023.1578263151|2023.4402571511
2024-03-13 19:18:00|DCF|1710357480|2023.4549107064|2023.6918875968|2023.4549107064|2023.6918875968
2024-03-13 19:19:00|DCF|1710357540|2023.7534989821|2024.0289955107|2023.7534989821|2024.0289955107
2024-03-13 19:20:00|DCF|1710357600|2024.0362315052|2024.2183216474|2024.0362315052|2024.2100035502
2024-03-13 19:21:00|DCF|1710357660|2024.2181679514|2024.4384601158|2024.2181679514|2024.4384601158
2024-03-13 19:22:00|DCF|1710357720|2024.4563093374|2024.6451129187|2024.4563093374|2024.6451129187
2024-03-13 19:23:00|DCF|1710357780|2024.6637337699|2025.3154651101|2024.6637337699|2025.3154651101
2024-03-13 19:24:00|DCF|1710357840|2025.3274872559|2025.3754528496|2025.3274872559|2025.3754528496
2024-03-13 19:25:00|DCF|1710357900|2025.4408396491|2025.4584932268|2025.4156299581|2025.4371039982
2024-03-13 19:26:00|DCF|1710357960|2025.4976748027|2025.7093973311|2025.4954377478|2025.7093973311
2024-03-13 19:27:00|DCF|1710358020|2025.7105871487|2025.7216199823|2025.4574407288|2025.4575365085
2024-03-13 19:28:00|DCF|1710358080|2025.4543384075|2025.4913578406|2025.4543384075|2025.4913578406
2024-03-13 19:29:00|DCF|1710358140|2025.4706402926|2025.4706402926|2025.2559583216|2025.2559583216
2024-03-13 19:30:00|DCF|1710358200|2025.2526586221|2025.2526586221|2025.0258022009|2025.0258022009
2024-03-13 19:31:00|DCF|1710358260|2025.0261768532|2025.0511882094|2024.9322466645|2024.9350933122
2024-03-13 19:32:00|DCF|1710358320|2024.9391119932|2024.9428333024|2024.7846721916|2024.7846721916
2024-03-13 19:33:00|DCF|1710358380|2024.8106054701|2024.8354352213|2024.7175272004|2024.7258007764
2024-03-13 19:34:00|DCF|1710358440|2024.7232274491|2024.7373393528|2024.706686213|2024.7177590866
2024-03-13 19:35:00|DCF|1710358500|2024.7236681845|2024.7236681845|2024.48081372|2024.4833598288
2024-03-13 19:36:00|DCF|1710358560|2024.4781863241|2024.4924347744|2024.4397764548|2024.44291853
2024-03-13 19:37:00|DCF|1710358620|2024.3671760244|2024.3844007549|2024.3098198879|2024.312396689
2024-03-13 19:38:00|DCF|1710358680|2024.3002888381|2024.3024169363|2024.1990514115|2024.1990514115
2024-03-13 19:39:00|DCF|1710358740|2024.1904453808|2024.1904453808|2024.1247266567|2024.160700475
2024-03-13 19:40:00|DCF|1710358800|2024.1583478126|2024.1583478126|2024.0556621478|2024.0565455278
2024-03-13 19:41:00|DCF|1710358860|2024.0499602486|2024.0499602486|2023.9590267333|2023.9590267333
2024-03-13 19:42:00|DCF|1710358920|2023.9574249853|2023.9574249853|2023.8696435662|2023.8696435662
2024-03-13 19:43:00|DCF|1710358980|2023.8634881038|2023.8634881038|2023.5798228341|2023.5798228341
2024-03-13 19:44:00|DCF|1710359040|2023.5748758177|2023.5748758177|2023.4167271118|2023.4167271118
2024-03-13 19:45:00|DCF|1710359100|2023.4342323941|2023.4342323941|2023.3051602189|2023.3051602189
2024-03-13 19:46:00|DCF|1710359160|2023.0441822687|2023.0441822687|2022.8331516516|2022.8331516516
2024-03-13 19:47:00|DCF|1710359220|2022.5031409461|2022.5081295846|2022.4572477131|2022.4572477131
2024-03-13 19:48:00|DCF|1710359280|2022.4511552409|2022.4511552409|2022.253883671|2022.253883671
2024-03-13 19:49:00|DCF|1710359340|2022.2498965067|2022.5225831204|2022.1391213656|2022.4171013853
2024-03-13 19:50:00|DCF|1710359400|2022.4250059915|2022.4346556263|2022.4018014657|2022.4049331868
2024-03-13 19:51:00|DCF|1710359460|2022.4084773794|2022.4084773794|2022.3542317334|2022.3542317334
2024-03-13 19:52:00|DCF|1710359520|2022.3519453296|2022.3519453296|2022.205802261|2022.2064908963
2024-03-13 19:53:00|DCF|1710359580|2022.2134039068|2022.2134039068|2022.1499870064|2022.1499870064
2024-03-13 19:54:00|DCF|1710359640|2022.147404366|2022.147404366|2022.0869703326|2022.0869703326
2024-03-13 19:55:00|DCF|1710359700|2022.0867402588|2022.0867402588|2022.0044494549|2022.0044494549
2024-03-13 19:56:00|DCF|1710359760|2022.0110196423|2022.0123434162|2021.9432137686|2021.9432137686
2024-03-13 19:57:00|DCF|1710359820|2021.953118453|2022.0148357331|2021.9520953746|2022.0148357331
2024-03-13 19:58:00|DCF|1710359880|2022.0131692939|2022.0342147191|2021.9846738641|2021.9846738641
2024-03-13 19:59:00|DCF|1710359940|2021.9942277333|2022.0098222328|2021.9822456851|2021.9838320315
2024-03-13 20:00:00|DCF|1710360000|2021.9830853843|2022.1040536901|2021.9657041079|2022.1040536901
2024-03-13 20:01:00|DCF|1710360060|2022.1147640224|2022.1460028369|2021.8937322712|2021.894161486
2024-03-13 20:02:00|DCF|1710360120|2021.8850972391|2021.8995578143|2021.8610321334|2021.8681413301
2024-03-13 20:03:00|DCF|1710360180|2021.868792723|2021.9340006186|2021.4947411737|2021.4947411737
2024-03-13 20:04:00|DCF|1710360240|2021.455364529|2021.4621062223|2021.3880797157|2021.3995828954
2024-03-13 20:05:00|DCF|1710360300|2021.3682764112|2021.3682764112|2021.2699929618|2021.2699929618
2024-03-13 20:06:00|DCF|1710360360|2021.2451673084|2021.2459089548|2021.1624736838|2021.1955390243
2024-03-13 20:07:00|DCF|1710360420|2021.2062827344|2021.4101544049|2021.2062827344|2021.4101544049
2024-03-13 20:08:00|DCF|1710360480|2021.4451239325|2021.4451239325|2021.3625512316|2021.3625512316
2024-03-13 20:09:00|DCF|1710360540|2021.3666208193|2021.3982761401|2021.3631003629|2021.3769629221
2024-03-13 20:10:00|DCF|1710360600|2021.3802511237|2021.4387735752|2020.855319911|2020.855319911
2024-03-13 20:11:00|DCF|1710360660|2020.8567217891|2020.8567217891|2020.2325527829|2020.2349157613
2024-03-13 20:12:00|DCF|1710360720|2020.2353814114|2020.3594556785|2020.2353814114|2020.358473198
2024-03-13 20:13:00|DCF|1710360780|2020.3626521653|2020.3927768428|2020.2946103044|2020.3927768428
2024-03-13 20:14:00|DCF|1710360840|2020.3694478284|2020.6160006838|2020.3694478284|2020.6160006838
2024-03-13 20:15:00|DCF|1710360900|2020.629710365|2020.6940448611|2020.629710365|2020.6940448611
2024-03-13 20:16:00|DCF|1710360960|2020.6901724575|2020.7489657371|2020.6901724575|2020.7016542385
2024-03-13 20:17:00|DCF|1710361020|2020.7006457596|2020.7006457596|2020.6210247302|2020.6210247302
2024-03-13 20:18:00|DCF|1710361080|2020.6174887473|2020.6174887473|2020.2842138685|2020.2842138685
2024-03-13 20:19:00|DCF|1710361140|2020.214549213|2020.214549213|2020.088629213|2020.088629213
2024-03-13 20:20:00|DCF|1710361200|2020.0734478071|2020.0734478071|2019.993309378|2019.993309378
2024-03-13 20:21:00|DCF|1710361260|2019.9747730354|2019.9747730354|2019.8439665539|2019.8473915936
2024-03-13 20:22:00|DCF|1710361320|2019.846841822|2019.846841822|2019.8082861919|2019.8272524906
2024-03-13 20:23:00|DCF|1710361380|2019.8144534811|2019.8159159904|2019.3294897515|2019.335226705
2024-03-13 20:24:00|DCF|1710361440|2019.3373470703|2019.3556031324|2019.3240833419|2019.3541986923
2024-03-13 20:25:00|DCF|1710361500|2019.5797275963|2019.6033058916|2019.5734226801|2019.6033058916
2024-03-13 20:26:00|DCF|1710361560|2019.6130090967|2019.6358316154|2019.6120942024|2019.6268406852
2024-03-13 20:27:00|DCF|1710361620|2019.6265714514|2019.6311937964|2019.571571465|2019.5834645435
2024-03-13 20:28:00|DCF|1710361680|2019.5828230777|2019.583799598|2019.5025680807|2019.5091706035
2024-03-13 20:29:00|DCF|1710361740|2019.2984296085|2019.2984296085|2019.1611823235|2019.1611823235
2024-03-13 20:30:00|DCF|1710361800|2019.1644524979|2019.1849009708|2019.1611011748|2019.1720281048
2024-03-13 20:31:00|DCF|1710361860|2019.1693975375|2019.1693975375|2019.0977456833|2019.0977456833
2024-03-13 20:32:00|DCF|1710361920|2019.0696349093|2019.1013301802|2019.0455297954|2019.0522304634
2024-03-13 20:33:00|DCF|1710361980|2019.051271089|2019.051271089|2018.8663470617|2018.8663470617
2024-03-13 20:34:00|DCF|1710362040|2018.8592967509|2018.8592967509|2018.5975126603|2018.5975126603
2024-03-13 20:35:00|DCF|1710362100|2018.5934258606|2018.5934258606|2018.3032004519|2018.3039192051
2024-03-13 20:36:00|DCF|1710362160|2018.2957387549|2018.2957387549|2018.1996172937|2018.1996172937
2024-03-13 20:37:00|DCF|1710362220|2018.1997711026|2018.1997711026|2017.9916293333|2017.9916293333
2024-03-13 20:38:00|DCF|1710362280|2017.9850294557|2017.9850294557|2017.7760610464|2017.7760610464
2024-03-13 20:39:00|DCF|1710362340|2017.7663055361|2017.7663757232|2017.6774604234|2017.6774604234
2024-03-13 20:40:00|DCF|1710362400|2017.6665888242|2017.6694813506|2017.5775731232|2017.5802423623
2024-03-13 20:41:00|DCF|1710362460|2017.5782914643|2017.5782914643|2017.5139879546|2017.5139879546
2024-03-13 20:42:00|DCF|1710362520|2017.5126071028|2017.5126071028|2017.4083705814|2017.4083705814
2024-03-13 20:43:00|DCF|1710362580|2017.4051252714|2017.4051252714|2017.2010179295|2017.2010179295
2024-03-13 20:44:00|DCF|1710362640|2017.1844683994|2017.1844683994|2017.0432932537|2017.0432932537
2024-03-13 20:45:00|DCF|1710362700|2017.0277353665|2017.0277353665|2016.9009215403|2016.9009215403
2024-03-13 20:46:00|DCF|1710362760|2016.9167819642|2016.9167819642|2016.7858787224|2016.7858787224
2024-03-13 20:47:00|DCF|1710362820|2016.7885811019|2016.8085117075|2016.6856840995|2016.6856840995
2024-03-13 20:48:00|DCF|1710362880|2016.6882291159|2016.7261338225|2016.6852172119|2016.7205380501
2024-03-13 20:49:00|DCF|1710362940|2016.7235599892|2016.7235599892|2016.6432746089|2016.6524101826
2024-03-13 20:50:00|DCF|1710363000|2016.6578056878|2016.6943640514|2016.5933503367|2016.6260610662
2024-03-13 20:51:00|DCF|1710363060|2016.5804844353|2016.6666230487|2016.575319929|2016.624293765
2024-03-13 20:52:00|DCF|1710363120|2016.6250913265|2016.6322391684|2016.6118673691|2016.6189864238
2024-03-13 20:53:00|DCF|1710363180|2016.6270470234|2016.6270470234|2016.5564739835|2016.5595265324
2024-03-13 20:54:00|DCF|1710363240|2016.5469413918|2016.5505544093|2016.4007537963|2016.4007537963
2024-03-13 20:55:00|DCF|1710363300|2016.3987571833|2016.4039473281|2016.3153217947|2016.3180841529
2024-03-13 20:56:00|DCF|1710363360|2016.3206717828|2016.3313009254|2016.252792731|2016.252792731
2024-03-13 20:57:00|DCF|1710363420|2016.2547764293|2016.2547764293|2016.1505215239|2016.158198291
2024-03-13 20:58:00|DCF|1710363480|2016.152818504|2016.152818504|2016.0691825898|2016.0691825898
2024-03-13 20:59:00|DCF|1710363540|2016.0509998691|2016.0509998691|2016.0166170221|2016.0208159678
2024-03-13 21:00:00|DCF|1710363600|2016.0139946889|2016.0139946889|2015.9088767348|2015.9088767348
2024-03-13 21:01:00|DCF|1710363660|2015.9445129593|2015.9445129593|2015.8595108214|2015.8595108214
2024-03-13 21:02:00|DCF|1710363720|2015.8559994933|2015.8559994933|2015.7246730074|2015.7246730074
2024-03-13 21:03:00|DCF|1710363780|2015.7235048457|2015.7267203369|2015.6616566925|2015.7267203369
2024-03-13 21:04:00|DCF|1710363840|2015.6917915542|2015.7093572986|2015.6713920196|2015.7057888846
2024-03-13 21:05:00|DCF|1710363900|2015.7119357546|2015.7119357546|2015.6944618477|2015.7042967678
2024-03-13 21:06:00|DCF|1710363960|2015.6908451326|2015.7000063181|2015.6573687397|2015.6750701033
2024-03-13 21:07:00|DCF|1710364020|2015.676093489|2015.6924429779|2015.5860954765|2015.5860954765
2024-03-13 21:08:00|DCF|1710364080|2015.5601197028|2015.5601197028|2015.2919244468|2015.2919244468
2024-03-13 21:09:00|DCF|1710364140|2015.2776000573|2015.2776000573|2015.1756580022|2015.1756928948
2024-03-13 21:10:00|DCF|1710364200|2015.1697182327|2015.1697182327|2015.121056077|2015.1216803202
2024-03-13 21:11:00|DCF|1710364260|2015.1189623525|2015.1204921341|2015.0568084871|2015.0752584451
2024-03-13 21:12:00|DCF|1710364320|2015.0761924007|2015.0761924007|2014.8875124849|2014.8875124849
2024-03-13 21:13:00|DCF|1710364380|2014.8739703891|2014.8739703891|2014.5978690871|2014.5978690871
2024-03-13 21:14:00|DCF|1710364440|2014.5879557072|2014.5879557072|2014.3071239185|2014.3071239185
2024-03-13 21:15:00|DCF|1710364500|2014.2984786189|2014.2984786189|2014.2181670495|2014.2188337281
2024-03-13 21:16:00|DCF|1710364560|2014.2090711005|2014.2090711005|2014.0855753153|2014.0952474835
2024-03-13 21:17:00|DCF|1710364620|2014.0967378964|2014.0982358858|2013.9713775111|2013.9713775111
2024-03-13 21:18:00|DCF|1710364680|2013.9695360874|2013.9695360874|2013.8791008745|2013.8791008745
2024-03-13 21:19:00|DCF|1710364740|2013.8650977346|2013.8650977346|2013.7972323359|2013.7972323359
2024-03-13 21:20:00|DCF|1710364800|2013.7979064432|2013.7979064432|2013.7064630339|2013.7155963882
2024-03-13 21:21:00|DCF|1710364860|2013.711662245|2013.711662245|2013.6069394239|2013.6069394239
2024-03-13 21:22:00|DCF|1710364920|2013.6074912582|2013.6074912582|2013.5299507055|2013.5417349961
2024-03-13 21:23:00|DCF|1710364980|2013.5289260833|2013.5667282817|2013.5289260833|2013.5496711461
2024-03-13 21:24:00|DCF|1710365040|2013.5298831448|2013.5298831448|2013.5077396424|2013.5077396424
2024-03-13 21:25:00|DCF|1710365100|2013.4053675561|2013.4053675561|2013.3378830284|2013.3378830284
2024-03-13 21:26:00|DCF|1710365160|2013.3014975916|2013.3014975916|2013.0096634475|2013.0147978322
2024-03-13 21:27:00|DCF|1710365220|2013.0138922581|2013.0138922581|2012.8411316591|2012.8411316591
2024-03-13 21:28:00|DCF|1710365280|2012.8403828646|2012.8453384741|2012.0384507198|2012.0384507198
2024-03-13 21:29:00|DCF|1710365340|2011.4918416806|2011.4918416806|2011.3597718043|2011.4081900564
2024-03-13 21:30:00|DCF|1710365400|2011.405957029|2011.405957029|2011.1646590383|2011.1646590383
2024-03-13 21:31:00|DCF|1710365460|2011.1295541803|2011.133379551|2010.9662863246|2010.9662863246
2024-03-13 21:32:00|DCF|1710365520|2010.9666027644|2010.9984851177|2010.937844718|2010.9984851177
2024-03-13 21:33:00|DCF|1710365580|2010.989084404|2010.9907456848|2010.9581509349|2010.9737965282
2024-03-13 21:34:00|DCF|1710365640|2010.9736264965|2010.9890613241|2010.9583797478|2010.9649179183
2024-03-13 21:35:00|DCF|1710365700|2010.9637369229|2010.9637369229|2010.8992094558|2010.9186496938
2024-03-13 21:36:00|DCF|1710365760|2010.9243198924|2010.9807047949|2010.9243198924|2010.9790678087
2024-03-13 21:37:00|DCF|1710365820|2010.9858286943|2011.0988504578|2010.9858286943|2011.0988504578
2024-03-13 21:38:00|DCF|1710365880|2011.10033253|2011.2146318108|2011.10033253|2011.191898073
2024-03-13 21:39:00|DCF|1710365940|2011.187670376|2011.2958188105|2011.187670376|2011.2958188105
2024-03-13 21:40:00|DCF|1710366000|2011.3093741841|2011.7367375868|2011.3093741841|2011.7272716968
2024-03-13 21:41:00|DCF|1710366060|2011.7483926781|2012.3092626156|2011.7483926781|2012.3089272442
2024-03-13 21:42:00|DCF|1710366120|2012.309744874|2012.5328124587|2012.309744874|2012.5328124587
2024-03-13 21:43:00|DCF|1710366180|2012.5527685812|2012.685915777|2012.5527685812|2012.685915777
2024-03-13 21:44:00|DCF|1710366240|2012.6929879826|2012.8820829343|2012.6929879826|2012.8820829343
2024-03-13 21:45:00|DCF|1710366300|2012.8895050312|2013.224322351|2012.8895050312|2013.224322351
2024-03-13 21:46:00|DCF|1710366360|2013.2426386007|2013.4615016612|2013.2426386007|2013.4615016612
2024-03-13 21:47:00|DCF|1710366420|2013.470776745|2014.0387291417|2013.470776745|2014.0387291417
2024-03-13 21:48:00|DCF|1710366480|2014.0434805216|2014.216465153|2014.0434805216|2014.216465153
2024-03-13 21:49:00|DCF|1710366540|2014.2279170556|2014.4045291118|2014.2279170556|2014.4045291118
2024-03-13 21:50:00|DCF|1710366600|2014.40503933|2014.7278275305|2014.40503933|2014.7245155287
2024-03-13 21:51:00|DCF|1710366660|2014.7524082564|2014.7798362943|2014.7120375073|2014.7798362943
2024-03-13 21:52:00|DCF|1710366720|2014.7884966745|2015.0774670168|2014.7884966745|2015.0774670168
2024-03-13 21:53:00|DCF|1710366780|2015.0789831824|2015.3011581305|2015.0789831824|2015.3011581305
2024-03-13 21:54:00|DCF|1710366840|2015.3117470941|2015.3736417945|2015.3117470941|2015.3736417945
2024-03-13 21:55:00|DCF|1710366900|2015.3824858844|2015.5957120531|2015.3824858844|2015.5957120531
2024-03-13 21:56:00|DCF|1710366960|2015.594239782|2015.8906259773|2015.594239782|2015.8906259773
2024-03-13 21:57:00|DCF|1710367020|2015.9265698903|2016.1147662827|2015.9265698903|2016.1147662827
2024-03-13 21:58:00|DCF|1710367080|2016.1123328181|2016.3164703939|2016.1120008917|2016.3164703939
2024-03-13 21:59:00|DCF|1710367140|2016.3190592995|2016.4475330857|2016.3190592995|2016.4475330857
2024-03-13 22:00:00|DCF|1710367200|2016.4491294152|2016.85926766|2016.4491294152|2016.85926766
2024-03-13 22:01:00|DCF|1710367260|2016.8894375014|2017.0701687975|2016.8894375014|2017.0701687975
2024-03-13 22:02:00|DCF|1710367320|2017.1272859073|2017.2768180043|2017.1272859073|2017.2768180043
2024-03-13 22:03:00|DCF|1710367380|2017.2881151591|2017.59574245|2017.2881151591|2017.59574245
2024-03-13 22:04:00|DCF|1710367440|2017.5970471832|2018.0749691123|2017.5970471832|2018.0749691123
2024-03-13 22:05:00|DCF|1710367500|2018.0787050321|2018.2418513391|2018.0787050321|2018.2418513391
2024-03-13 22:06:00|DCF|1710367560|2018.2848492119|2018.3488159194|2018.2848492119|2018.3488159194
2024-03-13 22:07:00|DCF|1710367620|2018.3554608256|2018.4885009313|2018.3554608256|2018.4885009313
2024-03-13 22:08:00|DCF|1710367680|2018.5027788929|2018.6912927515|2018.5027788929|2018.6912927515
2024-03-13 22:09:00|DCF|1710367740|2018.7023138047|2018.9272065405|2018.7023138047|2018.9272065405
2024-03-13 22:10:00|DCF|1710367800|2018.9392944131|2019.0373457264|2018.9392944131|2019.0373457264
2024-03-13 22:11:00|DCF|1710367860|2019.0586249752|2019.2425943677|2019.0586249752|2019.2425943677
2024-03-13 22:12:00|DCF|1710367920|2019.2429057957|2019.3809729774|2019.2429057957|2019.3809729774
2024-03-13 22:13:00|DCF|1710367980|2019.3986170571|2019.60105092|2019.3986170571|2019.60105092
2024-03-13 22:14:00|DCF|1710368040|2019.6226245547|2019.7197093662|2019.6226245547|2019.7197093662
2024-03-13 22:15:00|DCF|1710368100|2019.7669836586|2019.896815822|2019.7669836586|2019.896815822
2024-03-13 22:16:00|DCF|1710368160|2019.9321336929|2020.1695261892|2019.9321336929|2020.1695261892
2024-03-13 22:17:00|DCF|1710368220|2020.1948339417|2020.5514160745|2020.1948339417|2020.5514160745
2024-03-13 22:18:00|DCF|1710368280|2020.5524126425|2020.65811953|2020.5524126425|2020.6565137771
2024-03-13 22:19:00|DCF|1710368340|2020.8408583706|2020.9625260316|2020.8408583706|2020.9583984243
2024-03-13 22:20:00|DCF|1710368400|2020.9614659779|2021.328449338|2020.9581666694|2021.328449338
2024-03-13 22:21:00|DCF|1710368460|2021.3366616845|2021.598429877|2021.3366616845|2021.598429877
2024-03-13 22:22:00|DCF|1710368520|2021.9065759754|2022.2603364466|2021.9065759754|2022.2603364466
2024-03-13 22:23:00|DCF|1710368580|2022.3232187776|2022.5033910978|2022.3232187776|2022.5033910978
2024-03-13 22:24:00|DCF|1710368640|2022.507917086|2022.8419739325|2022.507917086|2022.8419739325
2024-03-13 22:25:00|DCF|1710368700|2022.8531785893|2023.0888743928|2022.8531785893|2023.0888743928
2024-03-13 22:26:00|DCF|1710368760|2023.1249516989|2023.4225896731|2023.1249516989|2023.4225896731
2024-03-13 22:27:00|DCF|1710368820|2023.4272845386|2023.97959806|2023.4272845386|2023.97959806
2024-03-13 22:28:00|DCF|1710368880|2023.9782388114|2024.2773079158|2023.9782388114|2024.2773079158
2024-03-13 22:29:00|DCF|1710368940|2024.3261354364|2024.8892919793|2024.2891665027|2024.8892919793
2024-03-13 22:30:00|DCF|1710369000|2024.9296606767|2024.9372501554|2024.9069338102|2024.9372501554
2024-03-13 22:31:00|DCF|1710369060|2024.9399656101|2025.0153586147|2024.9399656101|2025.0101602315
2024-03-13 22:32:00|DCF|1710369120|2025.0114713513|2025.2786563793|2025.0097316564|2025.2786563793
2024-03-13 22:33:00|DCF|1710369180|2025.3391693685|2025.3828730224|2025.315777753|2025.3682670219
2024-03-13 22:34:00|DCF|1710369240|2025.3826158667|2025.5040689866|2025.3826158667|2025.5040689866
2024-03-13 22:35:00|DCF|1710369300|2025.5033544928|2025.7170022302|2025.5033544928|2025.7170022302
2024-03-13 22:36:00|DCF|1710369360|2025.7185700136|2025.7821539601|2025.7185700136|2025.7821539601
2024-03-13 22:37:00|DCF|1710369420|2025.7858157894|2025.9802334168|2025.7858157894|2025.9802334168
2024-03-13 22:38:00|DCF|1710369480|2025.9811072114|2026.0365011396|2025.9811072114|2026.0254806388
2024-03-13 22:39:00|DCF|1710369540|2026.0689028563|2026.1091897595|2026.0689028563|2026.0792727659
2024-03-13 22:40:00|DCF|1710369600|2026.0264239914|2026.0630002432|2026.0230083136|2026.0364175841
2024-03-13 22:41:00|DCF|1710369660|2026.0690163213|2026.1512557967|2026.0071262979|2026.1512557967
2024-03-13 22:42:00|DCF|1710369720|2026.1605024759|2026.3766503925|2026.1605024759|2026.3766503925
2024-03-13 22:43:00|DCF|1710369780|2026.3543499148|2026.5054548582|2026.3543499148|2026.5054548582
2024-03-13 22:44:00|DCF|1710369840|2026.5088909393|2026.59560833|2026.4686100523|2026.59560833
2024-03-13 22:45:00|DCF|1710369900|2026.5703876824|2026.5703876824|2026.5002324065|2026.565812418
2024-03-13 22:46:00|DCF|1710369960|2026.5715803085|2026.7379214003|2026.5408729516|2026.7379214003
2024-03-13 22:47:00|DCF|1710370020|2026.7569017808|2027.0227765817|2026.7569017808|2027.0227765817
2024-03-13 22:48:00|DCF|1710370080|2027.0244181341|2027.183269881|2027.0244181341|2027.183269881
2024-03-13 22:49:00|DCF|1710370140|2027.1849600503|2027.2374321401|2027.1848351746|2027.2374321401
2024-03-13 22:50:00|DCF|1710370200|2027.239361024|2027.2665469676|2026.8938604913|2026.8980947678
2024-03-13 22:51:00|DCF|1710370260|2026.901176381|2026.9166656063|2026.0088928806|2026.0088928806
2024-03-13 22:52:00|DCF|1710370320|2026.0062126523|2026.0082554651|2025.9565849671|2025.9572720286
2024-03-13 22:53:00|DCF|1710370380|2025.9522087093|2025.9522087093|2025.8885047897|2025.8918898836
2024-03-13 22:54:00|DCF|1710370440|2025.883189571|2025.883189571|2025.8351773386|2025.8357484433
2024-03-13 22:55:00|DCF|1710370500|2025.8346625872|2025.8346625872|2025.7562772342|2025.7611273222
2024-03-13 22:56:00|DCF|1710370560|2025.7602349423|2025.7650444573|2025.7051335064|2025.7051335064
2024-03-13 22:57:00|DCF|1710370620|2025.7074704339|2025.7074704339|2025.6435326454|2025.6435326454
2024-03-13 22:58:00|DCF|1710370680|2025.6130608372|2025.6201661447|2025.5826159303|2025.5826517374
2024-03-13 22:59:00|DCF|1710370740|2025.5779089821|2025.5779089821|2025.4994419078|2025.4994419078
2024-03-13 23:00:00|DCF|1710370800|2025.4844095523|2025.495759512|2025.4414676812|2025.4426559037
2024-03-13 23:01:00|DCF|1710370860|2025.4207870725|2025.4304691025|2025.3597611876|2025.3597611876
2024-03-13 23:02:00|DCF|1710370920|2025.3478754891|2025.4077131994|2025.3091977435|2025.4077131994
2024-03-13 23:03:00|DCF|1710370980|2025.4067497468|2025.4067497468|2025.3317729719|2025.3334105697
2024-03-13 23:04:00|DCF|1710371040|2025.3278116261|2025.424768511|2025.2966417861|2025.407127592
2024-03-13 23:05:00|DCF|1710371100|2025.4031731251|2025.4152799073|2025.3624198524|2025.4152799073
2024-03-13 23:06:00|DCF|1710371160|2025.4115889324|2025.451244142|2025.4115889324|2025.451244142
2024-03-13 23:07:00|DCF|1710371220|2025.4523156002|2025.4523156002|2025.395466869|2025.4110014618
2024-03-13 23:08:00|DCF|1710371280|2025.4030170665|2025.5630124029|2025.4030170665|2025.5610035273
2024-03-13 23:09:00|DCF|1710371340|2025.5609857241|2025.6110355145|2025.5609857241|2025.5907543112
2024-03-13 23:10:00|DCF|1710371400|2025.6877088849|2026.0086559852|2025.6841779388|2026.0086559852
2024-03-13 23:11:00|DCF|1710371460|2026.0220335337|2026.0567515047|2026.0220335337|2026.0331327228
2024-03-13 23:12:00|DCF|1710371520|2026.0949525719|2026.171318042|2026.0925000695|2026.171318042
2024-03-13 23:13:00|DCF|1710371580|2026.248907379|2026.3131927593|2026.2392746606|2026.3114770911
2024-03-13 23:14:00|DCF|1710371640|2026.34656232|2027.6508645197|2026.34656232|2027.6508645197
2024-03-13 23:15:00|DCF|1710371700|2027.6476676246|2028.0377450362|2027.6476676246|2028.0377450362
2024-03-13 23:16:00|DCF|1710371760|2028.0440878503|2028.2389073061|2028.0440878503|2028.2367503662
2024-03-13 23:17:00|DCF|1710371820|2028.2324704083|2028.3016654113|2028.2324704083|2028.3016654113
2024-03-13 23:18:00|DCF|1710371880|2028.3023736907|2028.4360676183|2028.3023736907|2028.4360676183
2024-03-13 23:19:00|DCF|1710371940|2028.3761519061|2028.4105116774|2028.3652750666|2028.4101145954
2024-03-13 23:20:00|DCF|1710372000|2028.410633654|2028.47533848|2028.4104066887|2028.47533848
2024-03-13 23:21:00|DCF|1710372060|2028.4789415486|2028.5670802914|2028.4789415486|2028.5513469286
2024-03-13 23:22:00|DCF|1710372120|2028.2704364428|2028.2704364428|2027.7006926341|2027.8227834312
2024-03-13 23:23:00|DCF|1710372180|2027.8301290507|2027.8563917873|2027.8280848913|2027.8452469565
2024-03-13 23:24:00|DCF|1710372240|2027.8476234883|2027.8614065589|2027.8411130826|2027.845243551
2024-03-13 23:25:00|DCF|1710372300|2027.8476385765|2027.9113072741|2027.8476385765|2027.9113072741
2024-03-13 23:26:00|DCF|1710372360|2027.9196096619|2027.928630054|2027.898587378|2027.9193743217
2024-03-13 23:27:00|DCF|1710372420|2027.9213961449|2028.0589265439|2027.9213961449|2028.0589265439
2024-03-13 23:28:00|DCF|1710372480|2028.0488660214|2028.1543370429|2028.0488660214|2028.1543370429
2024-03-13 23:29:00|DCF|1710372540|2028.1527380918|2028.1858024969|2028.1527380918|2028.1858024969
2024-03-13 23:30:00|DCF|1710372600|2028.1821104501|2028.2670859727|2028.1821104501|2028.2669438373
2024-03-13 23:31:00|DCF|1710372660|2028.2728626231|2028.3078300539|2028.2360542422|2028.2551531981
2024-03-13 23:32:00|DCF|1710372720|2028.2598687437|2028.3190872422|2028.2598687437|2028.280570208
2024-03-13 23:33:00|DCF|1710372780|2028.2813718401|2028.5218439428|2028.2813718401|2028.4790793224
2024-03-13 23:34:00|DCF|1710372840|2028.4850155823|2028.6563400054|2028.4840514154|2028.6425222867
2024-03-13 23:35:00|DCF|1710372900|2028.6524959658|2028.7075704187|2028.5729799302|2028.5939483382
2024-03-13 23:36:00|DCF|1710372960|2028.5990632006|2028.7447416481|2028.5990632006|2028.7447416481
2024-03-13 23:37:00|DCF|1710373020|2028.7527382781|2028.8123167866|2028.7213025255|2028.8123167866
2024-03-13 23:38:00|DCF|1710373080|2028.8220000383|2028.9366302712|2028.807334015|2028.933506292
2024-03-13 23:39:00|DCF|1710373140|2028.9426364999|2028.9662442343|2028.9354307353|2028.9662442343
2024-03-13 23:40:00|DCF|1710373200|2028.9551015866|2029.1360019294|2028.9551015866|2029.1360019294
2024-03-13 23:41:00|DCF|1710373260|2029.1681186972|2029.2378766701|2029.1681186972|2029.1948499843
2024-03-13 23:42:00|DCF|1710373320|2029.1978372456|2029.3023186609|2029.1978372456|2029.3023186609
2024-03-13 23:43:00|DCF|1710373380|2029.2986196083|2029.5793284735|2029.2986196083|2029.5793284735
2024-03-13 23:44:00|DCF|1710373440|2029.5922377716|2029.648081833|2029.5654789455|2029.648081833
2024-03-13 23:45:00|DCF|1710373500|2029.8303160428|2029.9489908013|2029.8290953852|2029.9489908013
2024-03-13 23:46:00|DCF|1710373560|2029.9497240213|2030.3163125422|2029.9497240213|2030.3163125422
2024-03-13 23:47:00|DCF|1710373620|2030.3545126506|2030.5485015509|2030.3545126506|2030.4967883317
2024-03-13 23:48:00|DCF|1710373680|2030.4341906436|2030.5864896926|2030.4341906436|2030.5833416229
2024-03-13 23:49:00|DCF|1710373740|2030.5701168162|2030.7704332454|2030.5701168162|2030.7704332454
2024-03-13 23:50:00|DCF|1710373800|2030.8472868287|2030.8868126868|2030.8157501911|2030.8204059423
2024-03-13 23:51:00|DCF|1710373860|2030.8514548194|2032.6453809579|2030.8514548194|2032.6453809579
2024-03-13 23:52:00|DCF|1710373920|2032.6581147929|2032.9166437863|2032.6581147929|2032.9166437863
2024-03-13 23:53:00|DCF|1710373980|2032.9416832283|2033.0717717728|2032.9416832283|2033.0717717728
2024-03-13 23:54:00|DCF|1710374040|2033.0841751585|2033.1710452713|2033.0837183582|2033.1710452713
2024-03-13 23:55:00|DCF|1710374100|2033.1915981267|2033.291970204|2033.1915981267|2033.291970204
2024-03-13 23:56:00|DCF|1710374160|2033.2925586834|2033.4186588367|2033.2925586834|2033.4186588367
2024-03-13 23:57:00|DCF|1710374220|2033.423345851|2033.5310550015|2033.423345851|2033.5310550015
2024-03-13 23:58:00|DCF|1710374280|2033.5664949858|2033.6715387238|2033.5664949858|2033.6715387238
2024-03-13 23:59:00|DCF|1710374340|2033.6768994583|2033.9224827842|2033.6768994583|2033.9224827842
2024-03-14 00:00:00|DCF|1710374400|2033.9384779256|2034.1131196818|2033.9384779256|2034.1131196818
2024-03-14 00:01:00|DCF|1710374460|2034.1187191405|2034.4706889235|2034.1187191405|2034.4706889235
2024-03-14 00:02:00|DCF|1710374520|2034.4789796077|2034.7104897211|2034.478238518|2034.7104897211
2024-03-14 00:03:00|DCF|1710374580|2034.7215154517|2034.8757716778|2034.7215154517|2034.8757716778
2024-03-14 00:04:00|DCF|1710374640|2034.9001406472|2035.0787479552|2034.9001406472|2035.0651714176
2024-03-14 00:05:00|DCF|1710374700|2035.066119921|2035.0669368755|2034.9369959507|2034.9369959507
2024-03-14 00:06:00|DCF|1710374760|2034.8927835065|2034.8927835065|2034.830556425|2034.8506444394
2024-03-14 00:07:00|DCF|1710374820|2034.9720021939|2035.1275257988|2034.966927807|2035.1098059417
2024-03-14 00:08:00|DCF|1710374880|2035.0978905966|2035.1527942477|2035.0781269052|2035.1433301682
2024-03-14 00:09:00|DCF|1710374940|2035.1409757928|2035.202003813|2035.1409757928|2035.196607919
2024-03-14 00:10:00|DCF|1710375000|2035.1858483452|2035.4712712271|2035.1858483452|2035.4712712271
2024-03-14 00:11:00|DCF|1710375060|2035.4068691821|2035.5438504268|2035.4068691821|2035.5438504268
2024-03-14 00:12:00|DCF|1710375120|2035.5727882203|2035.5942599884|2035.56332532|2035.5666032151
2024-03-14 00:13:00|DCF|1710375180|2035.5923096134|2035.6280893458|2035.5923096134|2035.6280893458
2024-03-14 00:14:00|DCF|1710375240|2035.6121331674|2035.6121331674|2035.1295898599|2035.1295898599
2024-03-14 00:15:00|DCF|1710375300|2035.1281620049|2035.1281620049|2034.7998660204|2034.8252508609
2024-03-14 00:16:00|DCF|1710375360|2034.8293803463|2034.8687938173|2034.8238766504|2034.8257095941
2024-03-14 00:17:00|DCF|1710375420|2034.8182676396|2034.8278236999|2034.7000862958|2034.7038746436
2024-03-14 00:18:00|DCF|1710375480|2034.7078647691|2034.7078647691|2034.4102750297|2034.5077584997
2024-03-14 00:19:00|DCF|1710375540|2034.5070114082|2034.5070114082|2034.3819510552|2034.3832120277
2024-03-14 00:20:00|DCF|1710375600|2034.3931304616|2034.3970462262|2034.3518728651|2034.3518728651
2024-03-14 00:21:00|DCF|1710375660|2034.351401234|2034.351401234|2034.2347324024|2034.3080541375
2024-03-14 00:22:00|DCF|1710375720|2034.3171790978|2034.3561868088|2034.3088058857|2034.3114868519
2024-03-14 00:23:00|DCF|1710375780|2034.3015181246|2034.4318968547|2034.3015181246|2034.4318968547
2024-03-14 00:24:00|DCF|1710375840|2034.4475931675|2034.5084851066|2034.4475931675|2034.5020901522
2024-03-14 00:25:00|DCF|1710375900|2034.5014262934|2034.5195616555|2034.479263306|2034.5195616555
2024-03-14 00:26:00|DCF|1710375960|2034.5570553705|2034.7500069378|2034.5570553705|2034.7500069378
2024-03-14 00:27:00|DCF|1710376020|2034.7546006078|2034.8281501097|2034.7546006078|2034.8281501097
2024-03-14 00:28:00|DCF|1710376080|2034.8319789863|2034.8955715679|2034.8237308776|2034.8955715679
2024-03-14 00:29:00|DCF|1710376140|2034.8933526806|2034.9427889518|2034.8933526806|2034.9427889518
2024-03-14 00:30:00|DCF|1710376200|2034.939641035|2034.967041034|2034.9391379137|2034.9585296905
2024-03-14 00:31:00|DCF|1710376260|2034.9594009505|2035.5467934489|2034.940724892|2035.5379011184
2024-03-14 00:32:00|DCF|1710376320|2035.5522759158|2035.7000805881|2035.5522759158|2035.7000805881
2024-03-14 00:33:00|DCF|1710376380|2035.6978553079|2035.7108205347|2035.6271656761|2035.7108205347
2024-03-14 00:34:00|DCF|1710376440|2035.7149971619|2035.7451206525|2035.7149971619|2035.741067661
2024-03-14 00:35:00|DCF|1710376500|2035.7499426775|2036.1888555461|2035.7499426775|2036.1888555461
2024-03-14 00:36:00|DCF|1710376560|2036.20253854|2036.3378392944|2036.20253854|2036.3197143953
2024-03-14 00:37:00|DCF|1710376620|2036.3163156032|2036.370803687|2036.3086272812|2036.3253660197
2024-03-14 00:38:00|DCF|1710376680|2036.321480829|2036.3321328512|2036.1854702969|2036.2148542853
2024-03-14 00:39:00|DCF|1710376740|2036.2097283895|2036.2413963694|2036.2097283895|2036.2354004676
2024-03-14 00:40:00|DCF|1710376800|2036.2363689872|2036.2780696541|2036.1582027467|2036.2780696541
2024-03-14 00:41:00|DCF|1710376860|2036.1668387696|2036.1668387696|2035.8654225059|2035.8711586045
2024-03-14 00:42:00|DCF|1710376920|2035.8682460511|2035.8841155751|2035.8384140026|2035.8638003749
2024-03-14 00:43:00|DCF|1710376980|2035.8106367811|2035.8106367811|2035.5174959355|2035.5174959355
2024-03-14 00:44:00|DCF|1710377040|2035.5138225082|2035.5138225082|2035.3896228192|2035.3896228192
2024-03-14 00:45:00|DCF|1710377100|2035.3125000334|2035.3125000334|2035.2507696611|2035.2507696611
2024-03-14 00:46:00|DCF|1710377160|2035.282785932|2035.282785932|2035.078908795|2035.0933864805
2024-03-14 00:47:00|DCF|1710377220|2035.0979055336|2035.1061443287|2035.0699785364|2035.0759619648
2024-03-14 00:48:00|DCF|1710377280|2035.1309828856|2035.1608993793|2035.1279355369|2035.1439817954
2024-03-14 00:49:00|DCF|1710377340|2035.1276120733|2035.1512011358|2035.10758273|2035.1098520626
2024-03-14 00:50:00|DCF|1710377400|2035.0869067289|2035.1002388487|2034.9770059739|2034.9788652063
2024-03-14 00:51:00|DCF|1710377460|2034.9578109559|2034.9578109559|2034.7148039704|2034.7148039704
2024-03-14 00:52:00|DCF|1710377520|2034.6208153211|2034.6208153211|2034.2951538519|2034.2951538519
2024-03-14 00:53:00|DCF|1710377580|2034.2588089132|2034.2588089132|2034.1070888435|2034.1070888435
2024-03-14 00:54:00|DCF|1710377640|2034.1026644538|2034.1026644538|2034.0319816578|2034.0629689355
2024-03-14 00:55:00|DCF|1710377700|2034.057662672|2034.057662672|2033.9494974603|2033.9494974603
2024-03-14 00:56:00|DCF|1710377760|2033.9373506067|2033.9373506067|2033.7391932078|2033.7391932078
2024-03-14 00:57:00|DCF|1710377820|2033.7282192023|2033.7282192023|2033.55279894|2033.55279894
2024-03-14 00:58:00|DCF|1710377880|2033.3740297016|2033.3740297016|2033.2046462554|2033.2046462554
2024-03-14 00:59:00|DCF|1710377940|2033.1956545428|2033.1956545428|2032.9090730872|2032.9090730872
2024-03-14 01:00:00|DCF|1710378000|2032.897050453|2032.897050453|2032.6211170333|2032.6211170333
2024-03-14 01:01:00|DCF|1710378060|2032.5647325552|2032.5647325552|2032.2055140314|2032.2055140314
2024-03-14 01:02:00|DCF|1710378120|2032.170378723|2032.170378723|2031.5362423607|2031.5362423607
2024-03-14 01:03:00|DCF|1710378180|2031.4234805608|2031.4234805608|2031.2739509619|2031.2739509619
2024-03-14 01:04:00|DCF|1710378240|2031.2200861996|2031.2200861996|2031.0608461642|2031.0608461642
2024-03-14 01:05:00|DCF|1710378300|2031.016622994|2031.0262873416|2030.9387428428|2030.9391785018
2024-03-14 01:06:00|DCF|1710378360|2030.9230272638|2030.9230272638|2030.5084883778|2030.5084883778
2024-03-14 01:07:00|DCF|1710378420|2030.4735577736|2030.4735577736|2030.2361613258|2030.239248376
2024-03-14 01:08:00|DCF|1710378480|2030.2263929734|2030.2593449616|2030.1905977724|2030.2593449616
2024-03-14 01:09:00|DCF|1710378540|2030.2547898182|2030.4440167194|2030.2547898182|2030.4207009043
2024-03-14 01:10:00|DCF|1710378600|2030.4239877022|2030.4736212718|2030.4052242267|2030.4447243149
2024-03-14 01:11:00|DCF|1710378660|2030.41259919|2030.4147746182|2030.3160871107|2030.3160871107
2024-03-14 01:12:00|DCF|1710378720|2030.3183112299|2030.3625674555|2030.1710892258|2030.1710892258
2024-03-14 01:13:00|DCF|1710378780|2030.1684673191|2030.1684673191|2030.100164828|2030.100164828
2024-03-14 01:14:00|DCF|1710378840|2030.0970893697|2030.1001972753|2029.9497561926|2029.9497561926
2024-03-14 01:15:00|DCF|1710378900|2029.9287536714|2029.9848944834|2029.8868351209|2029.9638072848
2024-03-14 01:16:00|DCF|1710378960|2029.9634481189|2030.0665677265|2029.9612819083|2030.0665677265
2024-03-14 01:17:00|DCF|1710379020|2030.0665588595|2030.1909610122|2030.0665588595|2030.1653359911
2024-03-14 01:18:00|DCF|1710379080|2030.17021921|2030.6631318815|2030.165648681|2030.6378982489
2024-03-14 01:19:00|DCF|1710379140|2030.6413058119|2030.6562147623|2030.6132593421|2030.6526330897
2024-03-14 01:20:00|DCF|1710379200|2030.6460064439|2030.6460064439|2030.5347002579|2030.5347002579
2024-03-14 01:21:00|DCF|1710379260|2030.5533446383|2030.5553859953|2030.4790295079|2030.4886206763
2024-03-14 01:22:00|DCF|1710379320|2030.4886064113|2030.4886064113|2030.4431456004|2030.4635799472
2024-03-14 01:23:00|DCF|1710379380|2030.4639432696|2030.4639432696|2030.3228093521|2030.3228093521
2024-03-14 01:24:00|DCF|1710379440|2030.3167495761|2030.4410527948|2030.3167495761|2030.4006946638
2024-03-14 01:25:00|DCF|1710379500|2030.3986301975|2030.4138716414|2030.3631943876|2030.3647826381
2024-03-14 01:26:00|DCF|1710379560|2030.3655318142|2030.3655318142|2030.2792041081|2030.3402914928
2024-03-14 01:27:00|DCF|1710379620|2030.3614633241|2030.554892515|2030.3566991035|2030.554892515
2024-03-14 01:28:00|DCF|1710379680|2030.5621871223|2030.5621871223|2030.4967229095|2030.520443138
2024-03-14 01:29:00|DCF|1710379740|2030.5205143749|2030.6557509953|2030.5178618804|2030.649341048
2024-03-14 01:30:00|DCF|1710379800|2030.6493859491|2030.6520857751|2030.6317473423|2030.6388949469
2024-03-14 01:31:00|DCF|1710379860|2030.6269991285|2031.4005019343|2030.6269991285|2031.4002352852
2024-03-14 01:32:00|DCF|1710379920|2031.4538967095|2031.4647169183|2031.4040162106|2031.4040162106
2024-03-14 01:33:00|DCF|1710379980|2031.4102772339|2031.4170949526|2030.9965014351|2030.9965014351
2024-03-14 01:34:00|DCF|1710380040|2030.9940116455|2031.0396501286|2030.937527684|2030.965967963
2024-03-14 01:35:00|DCF|1710380100|2030.9759311929|2030.9985799414|2030.9707334398|2030.9820692242
2024-03-14 01:36:00|DCF|1710380160|2030.9781331984|2031.1697098371|2030.9781331984|2031.1645443933
2024-03-14 01:37:00|DCF|1710380220|2031.1626326513|2031.1626326513|2031.0722831031|2031.1519087186
2024-03-14 01:38:00|DCF|1710380280|2031.1375373691|2031.1375373691|2031.1044205593|2031.1195854408
2024-03-14 01:39:00|DCF|1710380340|2031.118439313|2031.3421123564|2031.118439313|2031.3404134361
2024-03-14 01:40:00|DCF|1710380400|2031.259304068|2031.2710994116|2031.1947695304|2031.1947695304
2024-03-14 01:41:00|DCF|1710380460|2031.1884995877|2031.5368251943|2031.1836560286|2031.5242439037
2024-03-14 01:42:00|DCF|1710380520|2031.5072758523|2031.5181191593|2031.4164545363|2031.43021239
2024-03-14 01:43:00|DCF|1710380580|2031.3969250095|2031.3969250095|2031.371624884|2031.3721546765
2024-03-14 01:44:00|DCF|1710380640|2031.3750583671|2031.4988359664|2031.3426819696|2031.4520527688
2024-03-14 01:45:00|DCF|1710380700|2031.4645389123|2031.4645389123|2031.4121487539|2031.4437498845
2024-03-14 01:46:00|DCF|1710380760|2031.4100259682|2031.6265649789|2031.4100259682|2031.6265649789
2024-03-14 01:47:00|DCF|1710380820|2031.6292028035|2031.7383708778|2031.6292028035|2031.6619827112
2024-03-14 01:48:00|DCF|1710380880|2031.660013697|2031.660013697|2031.4629764692|2031.4629764692
2024-03-14 01:49:00|DCF|1710380940|2031.4626003683|2031.5660859681|2031.4469448572|2031.5472253615
2024-03-14 01:50:00|DCF|1710381000|2031.5476456717|2031.5476456717|2031.4951138584|2031.4951138584
2024-03-14 01:51:00|DCF|1710381060|2031.5068050069|2031.5068050069|2031.4020661967|2031.4020661967
2024-03-14 01:52:00|DCF|1710381120|2031.4123498467|2031.4836796759|2031.3827051219|2031.4801614545
2024-03-14 01:53:00|DCF|1710381180|2031.4852882968|2031.5077776761|2031.455132614|2031.455132614
2024-03-14 01:54:00|DCF|1710381240|2031.461999852|2031.5629380986|2031.3806516843|2031.3917707377
2024-03-14 01:55:00|DCF|1710381300|2031.4206147898|2031.4620564292|2031.4059366819|2031.4491103841
2024-03-14 01:56:00|DCF|1710381360|2031.4421073239|2031.4845574716|2031.4421073239|2031.4831438361
2024-03-14 01:57:00|DCF|1710381420|2031.4834975891|2031.595274837|2031.4679952554|2031.5857630117
2024-03-14 01:58:00|DCF|1710381480|2031.6276983699|2031.9696474137|2031.6263146204|2031.9696474137
2024-03-14 01:59:00|DCF|1710381540|2032.0828710261|2033.8335453862|2032.0828710261|2033.8335453862
2024-03-14 02:00:00|DCF|1710381600|2033.8371282046|2035.7730823259|2033.8371282046|2035.7730823259
2024-03-14 02:01:00|DCF|1710381660|2035.809579502|2036.1352969534|2035.809579502|2036.1352969534
2024-03-14 02:02:00|DCF|1710381720|2036.1488149588|2036.6211438074|2036.1488149588|2036.6211438074
2024-03-14 02:03:00|DCF|1710381780|2036.6805204694|2036.8233793272|2036.6805204694|2036.8233793272
2024-03-14 02:04:00|DCF|1710381840|2036.8233774538|2037.0040016174|2036.8233774538|2037.0040016174
2024-03-14 02:05:00|DCF|1710381900|2037.052074541|2037.4990062023|2037.052074541|2037.4990062023
2024-03-14 02:06:00|DCF|1710381960|2037.5057258129|2037.9931620812|2037.5057258129|2037.9931620812
2024-03-14 02:07:00|DCF|1710382020|2038.0056069522|2038.1859743132|2038.004595371|2038.1859743132
2024-03-14 02:08:00|DCF|1710382080|2038.1942986882|2038.4689870478|2038.1942986882|2038.4689870478
2024-03-14 02:09:00|DCF|1710382140|2038.4797815497|2038.9441280803|2038.4797815497|2038.9436650475
2024-03-14 02:10:00|DCF|1710382200|2038.9454535063|2039.2411402655|2038.9454535063|2039.2380901481
2024-03-14 02:11:00|DCF|1710382260|2039.2417547746|2039.5557802842|2039.2417547746|2039.5557802842
2024-03-14 02:12:00|DCF|1710382320|2039.5591299961|2039.7956725554|2039.5591299961|2039.7956725554
2024-03-14 02:13:00|DCF|1710382380|2039.8073143921|2039.9914542756|2039.8073143921|2039.9914542756
2024-03-14 02:14:00|DCF|1710382440|2039.991648243|2040.371211794|2039.991648243|2040.371211794
2024-03-14 02:15:00|DCF|1710382500|2040.6890283666|2041.0737273527|2040.6890283666|2041.0737273527
2024-03-14 02:16:00|DCF|1710382560|2041.0759155881|2041.2854525756|2041.0759155881|2041.2844152217
2024-03-14 02:17:00|DCF|1710382620|2041.2851053274|2041.4929657381|2041.2851053274|2041.4929657381
2024-03-14 02:18:00|DCF|1710382680|2041.5078458366|2041.6255085731|2041.4502196257|2041.6143375653
2024-03-14 02:19:00|DCF|1710382740|2041.6286772633|2041.9765961865|2041.6286772633|2041.9765961865
2024-03-14 02:20:00|DCF|1710382800|2041.994839261|2042.0377955627|2041.9836568162|2042.0377955627
2024-03-14 02:21:00|DCF|1710382860|2042.0625818755|2042.1773008594|2042.0625818755|2042.1525036445
2024-03-14 02:22:00|DCF|1710382920|2042.1580857857|2042.2201507531|2042.1580857857|2042.2201507531
2024-03-14 02:23:00|DCF|1710382980|2042.2227913441|2042.2930927055|2042.2227913441|2042.2896746425
2024-03-14 02:24:00|DCF|1710383040|2042.2987676644|2042.4305461468|2042.2987676644|2042.4305461468
2024-03-14 02:25:00|DCF|1710383100|2042.4599934339|2042.5810561812|2042.4599934339|2042.5810561812
2024-03-14 02:26:00|DCF|1710383160|2042.5887709557|2042.6621315829|2042.5887709557|2042.6621315829
2024-03-14 02:27:00|DCF|1710383220|2042.6659703083|2042.676715952|2042.6132385878|2042.6132385878
2024-03-14 02:28:00|DCF|1710383280|2042.6231905767|2042.8736186465|2042.6231905767|2042.8736186465
2024-03-14 02:29:00|DCF|1710383340|2042.8882823605|2043.0605599547|2042.8882823605|2043.0605599547
2024-03-14 02:30:00|DCF|1710383400|2043.0520074479|2043.2203829573|2043.0520074479|2043.2203829573
2024-03-14 02:31:00|DCF|1710383460|2043.2299849889|2043.7511825612|2043.2299849889|2043.7511825612
2024-03-14 02:32:00|DCF|1710383520|2043.7595576859|2043.8410562849|2043.7595576859|2043.8410562849
2024-03-14 02:33:00|DCF|1710383580|2043.8473505834|2044.0549231907|2043.8473505834|2044.0549231907
2024-03-14 02:34:00|DCF|1710383640|2044.0644090415|2044.2646094434|2044.0502396477|2044.2281167316
2024-03-14 02:35:00|DCF|1710383700|2044.2503450879|2044.6396502965|2044.2503450879|2044.6396502965
2024-03-14 02:36:00|DCF|1710383760|2044.6777517527|2044.8911861046|2044.6777517527|2044.8911861046
2024-03-14 02:37:00|DCF|1710383820|2044.9125190413|2045.3691760783|2044.9125190413|2045.3691760783
2024-03-14 02:38:00|DCF|1710383880|2045.411866255|2045.5950481617|2045.411866255|2045.5950481617
2024-03-14 02:39:00|DCF|1710383940|2045.5984661604|2045.7409340685|2045.5984661604|2045.7409340685
2024-03-14 02:40:00|DCF|1710384000|2045.7423520535|2045.9928749618|2045.7423520535|2045.9928749618
2024-03-14 02:41:00|DCF|1710384060|2046.0265119379|2046.3522698757|2046.0265119379|2046.3522698757
2024-03-14 02:42:00|DCF|1710384120|2046.3987130739|2046.6332405727|2046.3987130739|2046.6332405727
2024-03-14 02:43:00|DCF|1710384180|2046.6434922856|2046.7708595493|2046.6434922856|2046.7708595493
2024-03-14 02:44:00|DCF|1710384240|2046.7754870584|2047.0280611051|2046.7754870584|2047.0280611051
2024-03-14 02:45:00|DCF|1710384300|2047.0362126904|2047.2807712646|2047.0362126904|2047.2807712646
2024-03-14 02:46:00|DCF|1710384360|2047.3144777813|2047.4614454176|2047.3144777813|2047.4614454176
2024-03-14 02:47:00|DCF|1710384420|2047.4637694592|2048.0147600571|2047.4637694592|2048.0056198463
2024-03-14 02:48:00|DCF|1710384480|2048.0685503518|2048.4024800877|2048.0685503518|2048.4024800877
2024-03-14 02:49:00|DCF|1710384540|2048.4061928691|2048.6556701435|2048.4061928691|2048.6556701435
2024-03-14 02:50:00|DCF|1710384600|2048.6565912271|2048.8150191326|2048.6565912271|2048.8150191326
2024-03-14 02:51:00|DCF|1710384660|2048.8169344772|2048.8625696203|2048.8169344772|2048.8192312666
2024-03-14 02:52:00|DCF|1710384720|2048.8320145509|2050.0926381406|2048.8320145509|2050.0926381406
2024-03-14 02:53:00|DCF|1710384780|2050.2354653094|2050.341964132|2050.2354653094|2050.341964132
2024-03-14 02:54:00|DCF|1710384840|2050.3652839051|2050.853605311|2050.3652839051|2050.853605311
2024-03-14 02:55:00|DCF|1710384900|2050.8514824146|2050.9522682113|2050.8514824146|2050.9522682113
2024-03-14 02:56:00|DCF|1710384960|2050.9635945877|2051.0161661427|2050.9635945877|2051.0149135798
2024-03-14 02:57:00|DCF|1710385020|2051.0237799781|2051.0237799781|2050.938466785|2050.9706577255
2024-03-14 02:58:00|DCF|1710385080|2050.9380451718|2051.0255468963|2050.9276689527|2051.0169258167
2024-03-14 02:59:00|DCF|1710385140|2051.018990605|2051.1795237916|2051.018990605|2051.1664676154
2024-03-14 03:00:00|DCF|1710385200|2051.1705464227|2051.1705464227|2050.3398204493|2050.3398204493
2024-03-14 03:01:00|DCF|1710385260|2050.3357791622|2050.3357791622|2050.1803885259|2050.2653486623
2024-03-14 03:02:00|DCF|1710385320|2050.2669973143|2050.3042939027|2050.1854121951|2050.1854121951
2024-03-14 03:03:00|DCF|1710385380|2050.1832915698|2050.1832915698|2050.0476888952|2050.0476888952
2024-03-14 03:04:00|DCF|1710385440|2050.0458475494|2050.0458475494|2049.8959014307|2049.8959014307
2024-03-14 03:05:00|DCF|1710385500|2049.8941699353|2049.8941699353|2049.8212536242|2049.8249083272
2024-03-14 03:06:00|DCF|1710385560|2049.8171387449|2049.8171387449|2049.6178596969|2049.6178596969
2024-03-14 03:07:00|DCF|1710385620|2049.6228797691|2049.6265680502|2049.4883255637|2049.4883255637
2024-03-14 03:08:00|DCF|1710385680|2049.4716129845|2049.4776417139|2049.3838467072|2049.3904510479
2024-03-14 03:09:00|DCF|1710385740|2049.3802490226|2049.4392256567|2049.3322647776|2049.3322647776
2024-03-14 03:10:00|DCF|1710385800|2049.3279844672|2049.3279844672|2046.8492444603|2047.042378622
2024-03-14 03:11:00|DCF|1710385860|2046.9791595229|2046.9791595229|2046.5279706719|2046.5279706719
2024-03-14 03:12:00|DCF|1710385920|2046.367370066|2046.482874993|2046.2825671621|2046.4469630503
2024-03-14 03:13:00|DCF|1710385980|2046.4076555818|2046.4139181717|2046.3517332329|2046.3517332329
2024-03-14 03:14:00|DCF|1710386040|2046.3462095231|2046.3462095231|2046.1593755121|2046.2222053874
2024-03-14 03:15:00|DCF|1710386100|2045.9897159003|2046.1200375821|2045.9623070699|2046.1095571485
2024-03-14 03:16:00|DCF|1710386160|2046.0852892194|2046.0852892194|2045.8333327204|2045.8333327204
2024-03-14 03:17:00|DCF|1710386220|2045.8068420787|2045.8068420787|2045.017222848|2045.017222848
2024-03-14 03:18:00|DCF|1710386280|2045.0119040158|2045.0119040158|2044.808216609|2044.808216609
2024-03-14 03:19:00|DCF|1710386340|2044.8021433325|2044.8021433325|2044.629138944|2044.6304692338
2024-03-14 03:20:00|DCF|1710386400|2044.6623297593|2044.6690318535|2044.6066579976|2044.6270007585
2024-03-14 03:21:00|DCF|1710386460|2044.6144761141|2044.6144761141|2044.409357161|2044.409357161
2024-03-14 03:22:00|DCF|1710386520|2044.3931379933|2044.3931379933|2044.2102228576|2044.2102228576
2024-03-14 03:23:00|DCF|1710386580|2044.1987738516|2044.1987738516|2043.8428539451|2043.9459383705
2024-03-14 03:24:00|DCF|1710386640|2043.93084268|2043.93084268|2043.4531479736|2043.4531479736
2024-03-14 03:25:00|DCF|1710386700|2043.4316667972|2043.4316667972|2043.2112301594|2043.2112301594
2024-03-14 03:26:00|DCF|1710386760|2043.1943976422|2043.1943976422|2043.0802203193|2043.1158972165
2024-03-14 03:27:00|DCF|1710386820|2043.108140884|2043.108140884|2042.947245338|2042.947245338
2024-03-14 03:28:00|DCF|1710386880|2042.9069185161|2042.9069185161|2042.5581756902|2042.5581756902
2024-03-14 03:29:00|DCF|1710386940|2042.5332754717|2042.5332754717|2042.2672298841|2042.2672298841
2024-03-14 03:30:00|DCF|1710387000|2042.2541314909|2042.2541314909|2042.106021897|2042.106021897
2024-03-14 03:31:00|DCF|1710387060|2042.1006308858|2042.1006308858|2041.7794726338|2041.7794726338
2024-03-14 03:32:00|DCF|1710387120|2041.7642782238|2041.7642782238|2041.5350296586|2041.5350296586
2024-03-14 03:33:00|DCF|1710387180|2041.5303146239|2041.5303146239|2041.1287016163|2041.1287016163
2024-03-14 03:34:00|DCF|1710387240|2041.0740677986|2041.0740677986|2040.6801547923|2040.6801547923
2024-03-14 03:35:00|DCF|1710387300|2040.6292029616|2040.6292029616|2040.428769656|2040.4384576181
2024-03-14 03:36:00|DCF|1710387360|2040.376250778|2040.376250778|2039.8913202144|2039.8913202144
2024-03-14 03:37:00|DCF|1710387420|2039.8482419542|2039.8482419542|2039.3444962313|2039.3444962313
2024-03-14 03:38:00|DCF|1710387480|2039.3402694068|2039.3402694068|2039.0918917502|2039.0918917502
2024-03-14 03:39:00|DCF|1710387540|2039.0744864912|2039.0744864912|2038.9244086741|2038.9244086741
2024-03-14 03:40:00|DCF|1710387600|2038.9167394815|2038.9167394815|2038.8031510358|2038.8031510358
2024-03-14 03:41:00|DCF|1710387660|2038.7617411753|2038.7617411753|2038.5556577757|2038.5556577757
2024-03-14 03:42:00|DCF|1710387720|2038.5385213311|2038.5385213311|2038.1775074622|2038.1775074622
2024-03-14 03:43:00|DCF|1710387780|2038.1487233779|2038.221512637|2037.9380864759|2037.9380864759
2024-03-14 03:44:00|DCF|1710387840|2037.9209720291|2037.9209720291|2037.5672132169|2037.5672132169
2024-03-14 03:45:00|DCF|1710387900|2037.5632585387|2037.5632585387|2037.2619590315|2037.2619590315
2024-03-14 03:46:00|DCF|1710387960|2037.1576406081|2037.1576406081|2036.7859276898|2036.7859276898
2024-03-14 03:47:00|DCF|1710388020|2036.7760015255|2036.7760015255|2036.5153843947|2036.5153843947
2024-03-14 03:48:00|DCF|1710388080|2036.4538828714|2036.4538828714|2036.1541780664|2036.1541780664
2024-03-14 03:49:00|DCF|1710388140|2036.1136578766|2036.1136578766|2035.7767727654|2035.7767727654
2024-03-14 03:50:00|DCF|1710388200|2035.737962608|2035.737962608|2035.5161034208|2035.5161034208
2024-03-14 03:51:00|DCF|1710388260|2035.5100402535|2035.5100402535|2035.3098362004|2035.3098362004
2024-03-14 03:52:00|DCF|1710388320|2035.2973356299|2035.3203659534|2035.0416280032|2035.0440992352
2024-03-14 03:53:00|DCF|1710388380|2034.9265085935|2034.9265085935|2034.6592072702|2034.6592072702
2024-03-14 03:54:00|DCF|1710388440|2034.6170404104|2034.6170404104|2034.1323747423|2034.1323747423
2024-03-14 03:55:00|DCF|1710388500|2034.1165871967|2034.1165871967|2033.8438590892|2033.8438590892
2024-03-14 03:56:00|DCF|1710388560|2033.8397575783|2033.8397575783|2033.6595937818|2033.6595937818
2024-03-14 03:57:00|DCF|1710388620|2033.6300302869|2033.6300302869|2033.5090919025|2033.5090919025
2024-03-14 03:58:00|DCF|1710388680|2033.4499213884|2033.4499213884|2033.3624053784|2033.3624053784
2024-03-14 03:59:00|DCF|1710388740|2033.2639997553|2033.2639997553|2033.1414659934|2033.1414659934
2024-03-14 04:00:00|DCF|1710388800|2033.1305950976|2033.1305950976|2032.9953667069|2032.9953667069
2024-03-14 04:01:00|DCF|1710388860|2032.9931940449|2032.9931940449|2032.8281636346|2032.8281636346
2024-03-14 04:02:00|DCF|1710388920|2032.8119593031|2032.8119593031|2032.4716657193|2032.4716657193
2024-03-14 04:03:00|DCF|1710388980|2032.4584678109|2032.4695344438|2032.1617566015|2032.1617566015
2024-03-14 04:04:00|DCF|1710389040|2032.144172823|2032.144172823|2031.9502797121|2031.9502797121
2024-03-14 04:05:00|DCF|1710389100|2031.9325878723|2031.9325878723|2031.4317119221|2031.4317119221
2024-03-14 04:06:00|DCF|1710389160|2031.4190934063|2031.4190934063|2030.8323162613|2030.8323162613
2024-03-14 04:07:00|DCF|1710389220|2030.8225697838|2030.8225697838|2030.4112185819|2030.4112185819
2024-03-14 04:08:00|DCF|1710389280|2030.328392778|2030.328392778|2029.9225009666|2029.9225009666
2024-03-14 04:09:00|DCF|1710389340|2029.9063886495|2029.9063886495|2029.5611438027|2029.5611438027
2024-03-14 04:10:00|DCF|1710389400|2029.5438403352|2029.5438403352|2028.9839054963|2028.9839054963
2024-03-14 04:11:00|DCF|1710389460|2028.9659280207|2028.9659280207|2028.5727482223|2028.5727482223
2024-03-14 04:12:00|DCF|1710389520|2028.5003925906|2028.5003925906|2028.2096349644|2028.2096349644
2024-03-14 04:13:00|DCF|1710389580|2028.1901194123|2028.1901194123|2027.51385835|2027.51385835
2024-03-14 04:14:00|DCF|1710389640|2027.5056194439|2027.5056194439|2027.2960967834|2027.3145465101
2024-03-14 04:15:00|DCF|1710389700|2027.2757771248|2027.2757771248|2027.0871105943|2027.0871105943
2024-03-14 04:16:00|DCF|1710389760|2027.0707558415|2027.0707558415|2026.8241730757|2026.8241730757
2024-03-14 04:17:00|DCF|1710389820|2026.8119366073|2026.8119366073|2026.2880929103|2026.3395873189
2024-03-14 04:18:00|DCF|1710389880|2026.3344836959|2026.3344836959|2025.9403404687|2025.9403404687
2024-03-14 04:19:00|DCF|1710389940|2025.9318953389|2025.9318953389|2025.6755246088|2025.6755246088
2024-03-14 04:20:00|DCF|1710390000|2025.6470835198|2025.6470835198|2025.4829356119|2025.4829356119
2024-03-14 04:21:00|DCF|1710390060|2025.4652812139|2025.4652812139|2025.2513039359|2025.2513039359
2024-03-14 04:22:00|DCF|1710390120|2025.2332498093|2025.2332498093|2025.0044754234|2025.0127208469
2024-03-14 04:23:00|DCF|1710390180|2024.9905020285|2024.9905020285|2024.7290608581|2024.7290608581
2024-03-14 04:24:00|DCF|1710390240|2024.7261376961|2024.7261376961|2024.1937877504|2024.1937877504
2024-03-14 04:25:00|DCF|1710390300|2024.1733908694|2024.1733908694|2024.0945592379|2024.0945592379
2024-03-14 04:26:00|DCF|1710390360|2024.0725696644|2024.0725696644|2023.5780583018|2023.5780583018
2024-03-14 04:27:00|DCF|1710390420|2023.5681453116|2023.5681453116|2023.4354943311|2023.4354943311
2024-03-14 04:28:00|DCF|1710390480|2023.432342801|2023.4935619154|2023.3812401416|2023.4300985824
2024-03-14 04:29:00|DCF|1710390540|2023.404542331|2023.404542331|2023.365326544|2023.365326544
2024-03-14 04:30:00|DCF|1710390600|2023.3680626241|2023.3932853496|2023.0851227453|2023.1342805763
2024-03-14 04:31:00|DCF|1710390660|2023.1355890975|2023.1355890975|2023.0294992587|2023.0294992587
2024-03-14 04:32:00|DCF|1710390720|2023.0097409362|2023.4214272532|2022.9883567751|2023.37477705
2024-03-14 04:33:00|DCF|1710390780|2023.3847560457|2023.3847560457|2023.2990863697|2023.2990863697
2024-03-14 04:34:00|DCF|1710390840|2023.3060046823|2023.3060046823|2023.1826651046|2023.1917524174
2024-03-14 04:35:00|DCF|1710390900|2023.1975133187|2023.2525506296|2023.1975133187|2023.2298080465
2024-03-14 04:36:00|DCF|1710390960|2022.382592834|2022.382592834|2022.1735553248|2022.1735553248
2024-03-14 04:37:00|DCF|1710391020|2022.1783446299|2022.1783446299|2022.1090546819|2022.1253062108
2024-03-14 04:38:00|DCF|1710391080|2022.1350372342|2022.1536412494|2022.0953216229|2022.1324330327
2024-03-14 04:39:00|DCF|1710391140|2022.1120715283|2022.1120715283|2020.9467293332|2020.9467293332
2024-03-14 04:40:00|DCF|1710391200|2020.9441744965|2020.9453987991|2020.9033739943|2020.9033739943
2024-03-14 04:41:00|DCF|1710391260|2020.8898224626|2020.8898224626|2020.7502117534|2020.7530455513
2024-03-14 04:42:00|DCF|1710391320|2020.7584377093|2020.7696344696|2020.7135000327|2020.7135000327
2024-03-14 04:43:00|DCF|1710391380|2020.7000721489|2020.7000721489|2019.6653711152|2019.6653711152
2024-03-14 04:44:00|DCF|1710391440|2019.6401795841|2019.6401795841|2019.0398292365|2019.0398292365
2024-03-14 04:45:00|DCF|1710391500|2019.0380064508|2019.0380064508|2018.8352383375|2018.8352383375
2024-03-14 04:46:00|DCF|1710391560|2018.827497788|2018.827497788|2018.7292893026|2018.7292893026
2024-03-14 04:47:00|DCF|1710391620|2018.6833145597|2018.6833145597|2018.6282054756|2018.6282054756
2024-03-14 04:48:00|DCF|1710391680|2018.6265570251|2018.6265570251|2018.5676918656|2018.5676918656
2024-03-14 04:49:00|DCF|1710391740|2018.5312352109|2018.5312352109|2018.393135143|2018.393135143
2024-03-14 04:50:00|DCF|1710391800|2018.3764666902|2018.378421353|2018.2499383885|2018.2500190912
2024-03-14 04:51:00|DCF|1710391860|2018.2452914572|2018.2452914572|2017.833523142|2017.833523142
2024-03-14 04:52:00|DCF|1710391920|2017.8288587655|2017.8551230333|2017.5292043411|2017.5292043411
2024-03-14 04:53:00|DCF|1710391980|2017.5161639798|2017.5161639798|2015.9201744025|2015.9201744025
2024-03-14 04:54:00|DCF|1710392040|2015.8026220729|2015.8026220729|2015.503684809|2015.503684809
2024-03-14 04:55:00|DCF|1710392100|2015.4992360725|2015.4992360725|2015.4080486184|2015.4084708085
2024-03-14 04:56:00|DCF|1710392160|2015.3934037276|2015.3934037276|2014.875934928|2014.875934928
2024-03-14 04:57:00|DCF|1710392220|2014.8616944055|2014.8616944055|2014.5423916923|2014.5423916923
2024-03-14 04:58:00|DCF|1710392280|2014.5443485902|2014.5443485902|2013.8391872011|2013.8391872011
2024-03-14 04:59:00|DCF|1710392340|2013.6355011599|2013.6516725435|2013.4297946007|2013.4297946007
2024-03-14 05:00:00|DCF|1710392400|2013.4251297917|2013.4251297917|2013.2725582715|2013.2725582715
2024-03-14 05:01:00|DCF|1710392460|2013.2158790196|2013.2158790196|2012.5817776964|2012.5817776964
2024-03-14 05:02:00|DCF|1710392520|2012.4779133588|2012.4779133588|2012.0516745447|2012.0516745447
2024-03-14 05:03:00|DCF|1710392580|2012.0434769887|2012.0434769887|2011.8113643045|2011.8342484766
2024-03-14 05:04:00|DCF|1710392640|2011.550874081|2011.550874081|2011.4145354926|2011.4145354926
2024-03-14 05:05:00|DCF|1710392700|2011.4090177733|2011.4090177733|2011.0989343918|2011.0989343918
2024-03-14 05:06:00|DCF|1710392760|2011.0964380647|2011.1282324143|2010.8490757862|2010.8490757862
2024-03-14 05:07:00|DCF|1710392820|2010.8383081647|2010.8383081647|2010.8002033775|2010.8123703572
2024-03-14 05:08:00|DCF|1710392880|2010.6396588472|2010.6396588472|2010.2689284436|2010.2689284436
2024-03-14 05:09:00|DCF|1710392940|2010.2134615026|2010.2134615026|2010.0374833251|2010.0374833251
2024-03-14 05:10:00|DCF|1710393000|2010.0164998886|2010.0164998886|2009.7290118873|2009.748236888
2024-03-14 05:11:00|DCF|1710393060|2009.7428030882|2009.7428030882|2009.6151429582|2009.6151429582
2024-03-14 05:12:00|DCF|1710393120|2009.6199948337|2009.6199948337|2009.3445718174|2009.3445718174
2024-03-14 05:13:00|DCF|1710393180|2009.3081815802|2009.3081815802|2008.262189388|2008.262189388
2024-03-14 05:14:00|DCF|1710393240|2008.2564926066|2008.2564926066|2007.6745452773|2007.6745452773
2024-03-14 05:15:00|DCF|1710393300|2007.6488051161|2007.6488051161|2007.4059556915|2007.4059556915
2024-03-14 05:16:00|DCF|1710393360|2007.3859782947|2007.3859782947|2006.9651876801|2006.9651876801
2024-03-14 05:17:00|DCF|1710393420|2006.963686121|2006.963686121|2006.7085803641|2006.7085803641
2024-03-14 05:18:00|DCF|1710393480|2006.6661583928|2006.6661583928|2006.5702960298|2006.6111271021
2024-03-14 05:19:00|DCF|1710393540|2006.6123112705|2006.6123112705|2006.5358591719|2006.5378629488
2024-03-14 05:20:00|DCF|1710393600|2006.5175648435|2006.5175648435|2006.4712252864|2006.4712252864
2024-03-14 05:21:00|DCF|1710393660|2006.4607668121|2006.4607668121|2006.271915763|2006.271915763
2024-03-14 05:22:00|DCF|1710393720|2006.2690133987|2006.2690133987|2006.0894707571|2006.0894707571
2024-03-14 05:23:00|DCF|1710393780|2006.0837010672|2006.0837010672|2005.9618565948|2005.962848158
2024-03-14 05:24:00|DCF|1710393840|2005.9640463025|2005.966131625|2005.8394909796|2005.8411766695
2024-03-14 05:25:00|DCF|1710393900|2005.848518348|2005.9692346201|2005.848518348|2005.9692346201
2024-03-14 05:26:00|DCF|1710393960|2005.9671295298|2006.0145775427|2005.8768963806|2005.9455607496
2024-03-14 05:27:00|DCF|1710394020|2005.9368556337|2005.9407742007|2005.5985945454|2005.5985945454
2024-03-14 05:28:00|DCF|1710394080|2005.4698312761|2005.4698312761|2005.144361456|2005.144361456
2024-03-14 05:29:00|DCF|1710394140|2005.1341002008|2005.1341002008|2004.9867253034|2004.9906347503
2024-03-14 05:30:00|DCF|1710394200|2004.9933343854|2005.0020751367|2004.3459991102|2004.3459991102
2024-03-14 05:31:00|DCF|1710394260|2004.335134361|2004.3422816202|2004.1579869308|2004.1579869308
2024-03-14 05:32:00|DCF|1710394320|2004.1126788319|2004.1229864092|2004.0904665056|2004.1152097314
2024-03-14 05:33:00|DCF|1710394380|2004.1189958175|2004.1393366638|2004.1032133001|2004.1393366638
2024-03-14 05:34:00|DCF|1710394440|2004.1326844876|2004.1647536331|2004.1283156763|2004.1283156763
2024-03-14 05:35:00|DCF|1710394500|2004.1251876753|2004.343927765|2004.0751570408|2004.343927765
2024-03-14 05:36:00|DCF|1710394560|2003.9419450243|2003.9642898125|2003.8927396906|2003.8927396906
2024-03-14 05:37:00|DCF|1710394620|2003.881282516|2003.881282516|2003.7622988273|2003.7622988273
2024-03-14 05:38:00|DCF|1710394680|2003.761816138|2003.7700385076|2003.7263114841|2003.7263114841
2024-03-14 05:39:00|DCF|1710394740|2003.7763317426|2003.7902447164|2003.6795482405|2003.704257698
2024-03-14 05:40:00|DCF|1710394800|2003.6913776487|2004.120179183|2003.6847275044|2004.0692292213
2024-03-14 05:41:00|DCF|1710394860|2004.0668332438|2004.1971429975|2004.0668332438|2004.1651640993
2024-03-14 05:42:00|DCF|1710394920|2004.1648304225|2004.2529484331|2004.1648304225|2004.246844907
2024-03-14 05:43:00|DCF|1710394980|2004.253399922|2004.2978288712|2004.1514867378|2004.1803166465
2024-03-14 05:44:00|DCF|1710395040|2004.1752211892|2004.3554450301|2004.1752211892|2004.3554450301
2024-03-14 05:45:00|DCF|1710395100|2004.3592386873|2004.3799852459|2004.3445987465|2004.3706449348
2024-03-14 05:46:00|DCF|1710395160|2004.3692030182|2004.4568782402|2004.2955105559|2004.3234411115
2024-03-14 05:47:00|DCF|1710395220|2004.328630236|2004.3834241518|2004.328630236|2004.3834241518
2024-03-14 05:48:00|DCF|1710395280|2004.4034670146|2004.4401534526|2004.4034670146|2004.4336050673
2024-03-14 05:49:00|DCF|1710395340|2004.4357760385|2004.5337749371|2004.4062095565|2004.5337749371
2024-03-14 05:50:00|DCF|1710395400|2004.5414610312|2004.5669369898|2004.4703375286|2004.483893519
2024-03-14 05:51:00|DCF|1710395460|2004.4836748433|2004.4836748433|2004.3665617651|2004.4123141588
2024-03-14 05:52:00|DCF|1710395520|2004.4392725137|2004.4392725137|2002.9733261455|2003.1357516516
2024-03-14 05:53:00|DCF|1710395580|2003.1415311648|2003.8124838661|2003.1415311648|2003.8124838661
2024-03-14 05:54:00|DCF|1710395640|2003.8989767353|2004.1609659568|2003.8989767353|2004.1609659568
2024-03-14 05:55:00|DCF|1710395700|2004.1739053744|2004.3064498831|2004.1739053744|2004.3064498831
2024-03-14 05:56:00|DCF|1710395760|2004.3105053305|2004.5418819004|2004.3105053305|2004.5414202087
2024-03-14 05:57:00|DCF|1710395820|2004.5623402373|2004.6769551761|2004.5623402373|2004.6769551761
2024-03-14 05:58:00|DCF|1710395880|2004.6831593477|2005.1386049066|2004.6831593477|2005.1386049066
2024-03-14 05:59:00|DCF|1710395940|2005.1669796052|2005.2923013381|2005.1669796052|2005.2923013381
2024-03-14 06:00:00|DCF|1710396000|2005.294954678|2005.44025759|2005.294954678|2005.44025759
2024-03-14 06:01:00|DCF|1710396060|2005.4525727294|2005.7920611496|2005.4525727294|2005.7920611496
2024-03-14 06:02:00|DCF|1710396120|2005.7990420907|2006.005514424|2005.7990420907|2006.005514424
2024-03-14 06:03:00|DCF|1710396180|2006.0129091888|2006.0604957909|2006.0044078248|2006.0604957909
2024-03-14 06:04:00|DCF|1710396240|2006.0142631381|2006.2601744247|2006.0142631381|2006.2601744247
2024-03-14 06:05:00|DCF|1710396300|2006.2642211781|2006.4117395578|2006.2642211781|2006.4117395578
2024-03-14 06:06:00|DCF|1710396360|2006.4122827605|2006.658346923|2006.4122827605|2006.658008324
2024-03-14 06:07:00|DCF|1710396420|2006.6547630035|2006.713596778|2006.6547630035|2006.713596778
2024-03-14 06:08:00|DCF|1710396480|2006.7008564564|2006.7072728254|2006.6788551323|2006.706598926
2024-03-14 06:09:00|DCF|1710396540|2006.7747977452|2006.9047102047|2006.7747977452|2006.9039740285
2024-03-14 06:10:00|DCF|1710396600|2006.9270339344|2007.066824006|2006.9255518834|2007.066824006
2024-03-14 06:11:00|DCF|1710396660|2007.074741118|2007.4986412713|2007.074741118|2007.4986412713
2024-03-14 06:12:00|DCF|1710396720|2007.52466973|2007.9587196564|2007.52466973|2007.9587196564
2024-03-14 06:13:00|DCF|1710396780|2008.0331197603|2008.4483921654|2008.0331197603|2008.4483921654
2024-03-14 06:14:00|DCF|1710396840|2008.4502319584|2008.6201173544|2008.4502319584|2008.6201173544
2024-03-14 06:15:00|DCF|1710396900|2008.6598464715|2008.9895957275|2008.6598464715|2008.9895957275
2024-03-14 06:16:00|DCF|1710396960|2008.9994347346|2009.2132675381|2008.9994347346|2009.2132675381
2024-03-14 06:17:00|DCF|1710397020|2009.2320635489|2009.5358905444|2009.2320635489|2009.5251451047
2024-03-14 06:18:00|DCF|1710397080|2009.5897365383|2009.8106479105|2009.5897365383|2009.8106479105
2024-03-14 06:19:00|DCF|1710397140|2009.8349942606|2010.1962892323|2009.8349942606|2010.1962892323
2024-03-14 06:20:00|DCF|1710397200|2010.2356149251|2010.5347695976|2010.2123791812|2010.5297113434
2024-03-14 06:21:00|DCF|1710397260|2010.5835262976|2010.8197685042|2010.5835262976|2010.8187922507
2024-03-14 06:22:00|DCF|1710397320|2010.8346627946|2011.0349681175|2010.8346627946|2011.0349681175
2024-03-14 06:23:00|DCF|1710397380|2011.0545185991|2011.1734310956|2011.0545185991|2011.1724530633
2024-03-14 06:24:00|DCF|1710397440|2011.2013899592|2011.3295140701|2011.2013899592|2011.3295140701
2024-03-14 06:25:00|DCF|1710397500|2011.3581282947|2011.604214782|2011.3581282947|2011.604214782
2024-03-14 06:26:00|DCF|1710397560|2011.5947846837|2011.8907828933|2011.5947846837|2011.8907828933
2024-03-14 06:27:00|DCF|1710397620|2011.9045683985|2012.1436583131|2011.9045683985|2012.1436583131
2024-03-14 06:28:00|DCF|1710397680|2012.1548581242|2012.2800076326|2012.1548581242|2012.2800076326
2024-03-14 06:29:00|DCF|1710397740|2012.2824552161|2012.5141701614|2012.2824552161|2012.5141701614
2024-03-14 06:30:00|DCF|1710397800|2012.5248327916|2012.630796146|2012.5248327916|2012.630796146
2024-03-14 06:31:00|DCF|1710397860|2012.6366064327|2012.8281640615|2012.6366064327|2012.8281640615
2024-03-14 06:32:00|DCF|1710397920|2012.8402147278|2013.1062764449|2012.8402147278|2013.1062764449
2024-03-14 06:33:00|DCF|1710397980|2013.1260664683|2013.1695110263|2013.1260664683|2013.1694534482
2024-03-14 06:34:00|DCF|1710398040|2013.1680355582|2013.2644511585|2013.1680355582|2013.2445610981
2024-03-14 06:35:00|DCF|1710398100|2013.2500857582|2013.3264713103|2013.24929003|2013.3264713103
2024-03-14 06:36:00|DCF|1710398160|2013.3381092589|2013.3445064716|2013.2805453244|2013.2874617758
2024-03-14 06:37:00|DCF|1710398220|2013.2882199285|2013.3415935309|2013.2882199285|2013.3389747438
2024-03-14 06:38:00|DCF|1710398280|2013.3521651519|2013.3682310328|2013.2696862084|2013.2696862084
2024-03-14 06:39:00|DCF|1710398340|2013.3135830693|2013.3135830693|2013.2186731139|2013.2200239058
2024-03-14 06:40:00|DCF|1710398400|2013.2314537503|2013.2335430566|2012.8595787555|2012.862326764
2024-03-14 06:41:00|DCF|1710398460|2012.8625100793|2012.9130612689|2012.8446368811|2012.9130612689
2024-03-14 06:42:00|DCF|1710398520|2012.9175960367|2012.9729568479|2012.8999468907|2012.9729568479
2024-03-14 06:43:00|DCF|1710398580|2012.9825213393|2012.9825213393|2012.84250461|2012.84250461
2024-03-14 06:44:00|DCF|1710398640|2012.844261421|2012.8530682937|2012.7927325796|2012.7927325796
2024-03-14 06:45:00|DCF|1710398700|2012.7930360394|2012.7953646803|2012.7804472042|2012.7804472042
2024-03-14 06:46:00|DCF|1710398760|2012.7815708952|2012.7832431372|2012.7365625865|2012.7461230225
2024-03-14 06:47:00|DCF|1710398820|2012.7529894517|2012.8499089433|2012.7529894517|2012.8499089433
2024-03-14 06:48:00|DCF|1710398880|2012.8401587902|2012.8948768068|2012.8401587902|2012.8702229797
2024-03-14 06:49:00|DCF|1710398940|2012.742287521|2012.7484897866|2012.6317262196|2012.6317262196
2024-03-14 06:50:00|DCF|1710399000|2012.6310443286|2012.6310443286|2012.4765535195|2012.4765535195
2024-03-14 06:51:00|DCF|1710399060|2012.4072023666|2012.4072023666|2012.2889386107|2012.3623431285
2024-03-14 06:52:00|DCF|1710399120|2012.363144471|2013.2758479041|2012.1483434954|2013.1393718666
2024-03-14 06:53:00|DCF|1710399180|2013.1451337822|2013.1451337822|2012.9631805917|2013.0383882612
2024-03-14 06:54:00|DCF|1710399240|2013.0361849277|2013.0579888616|2012.9819490577|2012.9819490577
2024-03-14 06:55:00|DCF|1710399300|2012.9792430046|2013.0110910204|2012.9438031645|2012.9910116349
2024-03-14 06:56:00|DCF|1710399360|2012.9904296019|2013.0209222739|2012.8512846922|2012.8512846922
2024-03-14 06:57:00|DCF|1710399420|2012.7046052509|2012.7046052509|2012.4999045496|2012.4999045496
2024-03-14 06:58:00|DCF|1710399480|2012.5339013462|2012.5863371309|2012.4481396383|2012.517554438
2024-03-14 06:59:00|DCF|1710399540|2012.5252741368|2012.5299514707|2012.2436324619|2012.2485830412
2024-03-14 07:00:00|DCF|1710399600|2012.2568649621|2012.2756800782|2012.2493066638|2012.2616249047
2024-03-14 07:01:00|DCF|1710399660|2012.2699368998|2012.2812104844|2012.1479121827|2012.1479121827
2024-03-14 07:02:00|DCF|1710399720|2012.1561232458|2012.4604149554|2012.1561232458|2012.4168139525
2024-03-14 07:03:00|DCF|1710399780|2012.3994114839|2012.3994114839|2012.2438165944|2012.2698773917
2024-03-14 07:04:00|DCF|1710399840|2012.2696869342|2012.2723942461|2011.8916556544|2011.8916556544
2024-03-14 07:05:00|DCF|1710399900|2011.8778886266|2011.9015445727|2011.8658951835|2011.9015445727
2024-03-14 07:06:00|DCF|1710399960|2011.9797723991|2012.1109395213|2011.9687818032|2012.1109395213
2024-03-14 07:07:00|DCF|1710400020|2012.1130504337|2012.3962246347|2012.1130504337|2012.3962246347
2024-03-14 07:08:00|DCF|1710400080|2012.4609008864|2012.5734125106|2012.4609008864|2012.5734125106
2024-03-14 07:09:00|DCF|1710400140|2012.6081005299|2012.7003420636|2012.6044906937|2012.696714439
2024-03-14 07:10:00|DCF|1710400200|2012.6992761488|2012.7433440519|2012.6640481182|2012.7433440519
2024-03-14 07:11:00|DCF|1710400260|2012.7407230635|2012.8159665076|2012.6918817298|2012.8159665076
2024-03-14 07:12:00|DCF|1710400320|2012.8510294581|2012.893197005|2012.8510294581|2012.8830099485
2024-03-14 07:13:00|DCF|1710400380|2012.8828325265|2012.9104558891|2012.8705850282|2012.9104558891
2024-03-14 07:14:00|DCF|1710400440|2012.9115336886|2012.9433785806|2012.9115336886|2012.9411404098
2024-03-14 07:15:00|DCF|1710400500|2012.9397991024|2012.9686769777|2012.9339110309|2012.9686769777
2024-03-14 07:16:00|DCF|1710400560|2012.9683518119|2012.9690218114|2012.8969034454|2012.940965149
2024-03-14 07:17:00|DCF|1710400620|2012.9456169711|2013.0823478053|2012.9328158618|2013.059978102
2024-03-14 07:18:00|DCF|1710400680|2013.0506354625|2013.0506354625|2012.9732172525|2012.9732172525
2024-03-14 07:19:00|DCF|1710400740|2012.9730980296|2013.0728215666|2012.9638955743|2013.0658806346
2024-03-14 07:20:00|DCF|1710400800|2013.0641415485|2013.0883631816|2012.9656100761|2012.9808681387
2024-03-14 07:21:00|DCF|1710400860|2012.9833853591|2012.9833853591|2012.8969073769|2012.9475605782
2024-03-14 07:22:00|DCF|1710400920|2012.9465506808|2012.9681107026|2012.7209862124|2012.7209862124
2024-03-14 07:23:00|DCF|1710400980|2012.7145961573|2012.7145961573|2012.6283041186|2012.6322751536
2024-03-14 07:24:00|DCF|1710401040|2012.5742508479|2012.5742508479|2012.4344058879|2012.4525252411
2024-03-14 07:25:00|DCF|1710401100|2012.4546001201|2012.4546001201|2012.3698089287|2012.382663212
2024-03-14 07:26:00|DCF|1710401160|2012.3807359066|2012.3817585932|2012.292135685|2012.3003529491
2024-03-14 07:27:00|DCF|1710401220|2012.295262175|2012.295262175|2012.1401666989|2012.1440120798
2024-03-14 07:28:00|DCF|1710401280|2012.1112753758|2012.1132965722|2012.0240643382|2012.0470317327
2024-03-14 07:29:00|DCF|1710401340|2012.0369734345|2012.0489626379|2012.0032869068|2012.0066489945
2024-03-14 07:30:00|DCF|1710401400|2011.9995548648|2011.9995548648|2011.9393053734|2011.9475646537
2024-03-14 07:31:00|DCF|1710401460|2011.9469497126|2011.9469497126|2011.6518272203|2011.6518272203
2024-03-14 07:32:00|DCF|1710401520|2011.6400629765|2011.6400629765|2011.388767449|2011.4413559247
2024-03-14 07:33:00|DCF|1710401580|2011.4022090314|2011.4038762638|2011.3540882615|2011.4025739634
2024-03-14 07:34:00|DCF|1710401640|2011.4186490756|2011.4684385558|2011.4076311518|2011.4684385558
2024-03-14 07:35:00|DCF|1710401700|2011.4707897639|2011.569757597|2011.0696638607|2011.0708074007
2024-03-14 07:36:00|DCF|1710401760|2011.0732134002|2011.0774689301|2010.9689447766|2011.0069184885
2024-03-14 07:37:00|DCF|1710401820|2011.0067394478|2011.1565006029|2011.0067394478|2011.1240469227
2024-03-14 07:38:00|DCF|1710401880|2011.147344873|2011.2161355574|2011.1176151523|2011.2161355574
2024-03-14 07:39:00|DCF|1710401940|2011.2271783679|2011.264701575|2011.2271783679|2011.264701575
2024-03-14 07:40:00|DCF|1710402000|2011.2801074776|2011.3253782826|2011.2696422032|2011.303346368
2024-03-14 07:41:00|DCF|1710402060|2011.3053143562|2011.3072280651|2011.2754751615|2011.3061443297
2024-03-14 07:42:00|DCF|1710402120|2011.2961873253|2011.3048566206|2011.2706957919|2011.2726560992
2024-03-14 07:43:00|DCF|1710402180|2011.2811267906|2011.2827502175|2011.1370817511|2011.1370817511
2024-03-14 07:44:00|DCF|1710402240|2011.1282894113|2011.128540574|2011.0747316357|2011.0828713584
2024-03-14 07:45:00|DCF|1710402300|2011.0825679141|2011.1236572119|2011.0804743013|2011.1236572119
2024-03-14 07:46:00|DCF|1710402360|2011.1267347143|2011.1267347143|2011.1096505045|2011.1123997227
2024-03-14 07:47:00|DCF|1710402420|2011.0404057126|2011.0404057126|2010.9909259468|2010.9959507125
2024-03-14 07:48:00|DCF|1710402480|2010.9972473217|2011.0287511468|2010.9870004073|2011.0287511468
2024-03-14 07:49:00|DCF|1710402540|2010.9948951079|2011.0174088059|2010.9813263507|2011.0072761174
2024-03-14 07:50:00|DCF|1710402600|2011.0143532615|2011.0625975189|2011.0066867631|2011.0450181434
2024-03-14 07:51:00|DCF|1710402660|2011.0699101433|2011.0783148677|2011.0286221681|2011.0484361458
2024-03-14 07:52:00|DCF|1710402720|2011.0494689129|2011.0657068357|2011.0494689129|2011.0588336945
2024-03-14 07:53:00|DCF|1710402780|2011.0587260805|2011.069621629|2010.9797469948|2010.9797469948
2024-03-14 07:54:00|DCF|1710402840|2010.9729208175|2010.9729208175|2010.9573076466|2010.9602946632
2024-03-14 07:55:00|DCF|1710402900|2010.9361762348|2011.0627076273|2010.9327073151|2011.0272405983
2024-03-14 07:56:00|DCF|1710402960|2011.0284008046|2011.0848820727|2011.0284008046|2011.0488449067
2024-03-14 07:57:00|DCF|1710403020|2011.0089388622|2011.0226691142|2010.9682837819|2010.9774742706
2024-03-14 07:58:00|DCF|1710403080|2010.9778571172|2011.2514673976|2010.9778571172|2011.2514673976
2024-03-14 07:59:00|DCF|1710403140|2011.2842184357|2011.2900409113|2011.1122542764|2011.1165788748
2024-03-14 08:00:00|DCF|1710403200|2011.1226265811|2011.1226265811|2010.9993025564|2011.0102139525
2024-03-14 08:01:00|DCF|1710403260|2011.0113679747|2011.0328260246|2010.8458408679|2010.8458408679
2024-03-14 08:02:00|DCF|1710403320|2010.8878474323|2010.9863482654|2010.8878474323|2010.9651170612
2024-03-14 08:03:00|DCF|1710403380|2010.9691823465|2011.1133282002|2010.9691823465|2011.0742951159
2024-03-14 08:04:00|DCF|1710403440|2011.0770522833|2011.1525560697|2011.0510598931|2011.1479575864
2024-03-14 08:05:00|DCF|1710403500|2011.1430167178|2011.2962244331|2011.1164687892|2011.2962244331
2024-03-14 08:06:00|DCF|1710403560|2011.2977447539|2011.3014948704|2011.1640161355|2011.1640161355
2024-03-14 08:07:00|DCF|1710403620|2011.1643604579|2011.1643604579|2011.0728008912|2011.1176296938
2024-03-14 08:08:00|DCF|1710403680|2011.1201451694|2011.1539996638|2011.1201451694|2011.1539996638
2024-03-14 08:09:00|DCF|1710403740|2011.151787544|2011.1525736817|2010.9652272083|2010.9721154424
2024-03-14 08:10:00|DCF|1710403800|2010.9719314487|2010.9857959382|2010.9621227691|2010.9857959382
2024-03-14 08:11:00|DCF|1710403860|2010.97764013|2010.9953539393|2010.866819415|2010.866819415
2024-03-14 08:12:00|DCF|1710403920|2010.8707574933|2010.9216745981|2010.870059565|2010.9069035503
2024-03-14 08:13:00|DCF|1710403980|2010.8981983326|2010.9145699829|2010.8539593327|2010.8539593327
2024-03-14 08:14:00|DCF|1710404040|2010.8575417001|2010.9007155357|2010.8362841855|2010.9007155357
2024-03-14 08:15:00|DCF|1710404100|2010.9011698255|2010.9082715817|2010.866662135|2010.866662135
2024-03-14 08:16:00|DCF|1710404160|2010.8722905675|2010.8722905675|2010.7778903869|2010.7954178863
2024-03-14 08:17:00|DCF|1710404220|2010.8211356305|2010.8800400336|2010.8211356305|2010.8234662765
2024-03-14 08:18:00|DCF|1710404280|2010.8689711384|2010.8702027608|2010.7683245125|2010.7945459108
2024-03-14 08:19:00|DCF|1710404340|2010.7923664186|2011.1971797455|2010.7923664186|2011.1971797455
2024-03-14 08:20:00|DCF|1710404400|2011.1997267568|2011.4745442221|2011.1944299499|2011.4745442221
2024-03-14 08:21:00|DCF|1710404460|2011.4921247992|2011.6437957608|2011.4921247992|2011.6437957608
2024-03-14 08:22:00|DCF|1710404520|2011.6443889643|2011.7836707019|2011.6443889643|2011.7833804671
2024-03-14 08:23:00|DCF|1710404580|2011.7897024844|2011.9317637696|2011.7897024844|2011.9317637696
2024-03-14 08:24:00|DCF|1710404640|2011.9328475707|2012.1336016582|2011.9328475707|2012.1001152816
2024-03-14 08:25:00|DCF|1710404700|2012.1060396144|2012.1579544087|2012.0986982777|2012.1535135756
2024-03-14 08:26:00|DCF|1710404760|2012.1828341844|2012.2642852789|2012.1828341844|2012.2592214565
2024-03-14 08:27:00|DCF|1710404820|2012.2629003915|2012.5565985041|2012.2629003915|2012.5565985041
2024-03-14 08:28:00|DCF|1710404880|2012.5673038042|2012.9819333985|2012.5594439539|2012.9819333985
2024-03-14 08:29:00|DCF|1710404940|2013.0103216294|2013.3281504662|2013.0103216294|2013.3281504662
2024-03-14 08:30:00|DCF|1710405000|2013.3374176521|2013.4942459868|2013.332843675|2013.4942459868
2024-03-14 08:31:00|DCF|1710405060|2013.5041536308|2014.1852699452|2013.5041536308|2014.1852699452
2024-03-14 08:32:00|DCF|1710405120|2014.209020043|2014.5109423642|2014.209020043|2014.5109423642
2024-03-14 08:33:00|DCF|1710405180|2014.5134957577|2014.7705037577|2014.5134957577|2014.7705037577
2024-03-14 08:34:00|DCF|1710405240|2014.7981089637|2014.9219841202|2014.7981089637|2014.9130781934
2024-03-14 08:35:00|DCF|1710405300|2014.9180963796|2014.9276118376|2014.8486179857|2014.8764561576
2024-03-14 08:36:00|DCF|1710405360|2014.8694648647|2014.8811685835|2014.8423436868|2014.8650288884
2024-03-14 08:37:00|DCF|1710405420|2014.8675632745|2014.9095375296|2014.8675632745|2014.906477226
2024-03-14 08:38:00|DCF|1710405480|2014.8836437188|2015.4343472507|2014.8764308336|2015.3813938117
2024-03-14 08:39:00|DCF|1710405540|2015.3679059053|2015.5060380381|2015.3622928891|2015.4863947041
2024-03-14 08:40:00|DCF|1710405600|2015.4592824259|2015.5864725159|2015.449179306|2015.565520346
2024-03-14 08:41:00|DCF|1710405660|2015.56572915|2015.5866000973|2015.5274729783|2015.5419945632
2024-03-14 08:42:00|DCF|1710405720|2015.5379294992|2015.6071232872|2015.5379294992|2015.6015770362
2024-03-14 08:43:00|DCF|1710405780|2015.6003156767|2015.8579733685|2015.6003156767|2015.840732316
2024-03-14 08:44:00|DCF|1710405840|2015.8405155994|2015.9101814147|2015.8405155994|2015.9101814147
2024-03-14 08:45:00|DCF|1710405900|2015.916072073|2016.0299608088|2015.916072073|2016.0299608088
2024-03-14 08:46:00|DCF|1710405960|2016.0301394557|2016.2922732639|2016.0301394557|2016.2917852951
2024-03-14 08:47:00|DCF|1710406020|2016.3729953713|2016.5381064627|2016.3729953713|2016.5381064627
2024-03-14 08:48:00|DCF|1710406080|2016.5504172637|2016.6949085598|2016.5504172637|2016.6949085598
2024-03-14 08:49:00|DCF|1710406140|2016.701576951|2016.7861390659|2016.701576951|2016.7854812792
2024-03-14 08:50:00|DCF|1710406200|2016.7830904522|2017.1222766767|2016.7830904522|2017.1222766767
2024-03-14 08:51:00|DCF|1710406260|2017.1204733856|2017.4418426392|2017.1204733856|2017.4418426392
2024-03-14 08:52:00|DCF|1710406320|2017.4399514424|2017.6631656648|2017.4399514424|2017.6631656648
2024-03-14 08:53:00|DCF|1710406380|2017.66317403|2017.8122410123|2017.66317403|2017.8122410123
2024-03-14 08:54:00|DCF|1710406440|2017.8123390949|2017.904442575|2017.7989512651|2017.904442575
2024-03-14 08:55:00|DCF|1710406500|2017.9091518427|2017.9974894223|2017.9091518427|2017.9974894223
2024-03-14 08:56:00|DCF|1710406560|2018.0016793196|2018.2346608675|2018.0016793196|2018.2346608675
2024-03-14 08:57:00|DCF|1710406620|2018.4936463617|2018.6623543623|2018.4936463617|2018.6623543623
2024-03-14 08:58:00|DCF|1710406680|2018.6696886135|2018.910103263|2018.6696886135|2018.9098596885
2024-03-14 08:59:00|DCF|1710406740|2018.9720642426|2018.9720642426|2018.9508531405|2018.9659204341
2024-03-14 09:00:00|DCF|1710406800|2018.9742548575|2018.9752472316|2018.9605110004|2018.9605110004
2024-03-14 09:01:00|DCF|1710406860|2018.9770730071|2019.155718618|2018.9770730071|2019.155718618
2024-03-14 09:02:00|DCF|1710406920|2019.1416823243|2019.2692524911|2019.1416823243|2019.2692524911
2024-03-14 09:03:00|DCF|1710406980|2019.26655129|2019.4342711783|2019.26655129|2019.4342711783
2024-03-14 09:04:00|DCF|1710407040|2019.4746009269|2019.5096581198|2019.4690286351|2019.5044010421
2024-03-14 09:05:00|DCF|1710407100|2019.5086283985|2019.8891255762|2019.4990635814|2019.8891255762
2024-03-14 09:06:00|DCF|1710407160|2019.8876971012|2020.1455381467|2019.8876971012|2020.1455381467
2024-03-14 09:07:00|DCF|1710407220|2020.1746814174|2020.2108224494|2020.164824196|2020.1916488266
2024-03-14 09:08:00|DCF|1710407280|2020.2088378538|2020.2582462127|2020.2069465721|2020.2568933941
2024-03-14 09:09:00|DCF|1710407340|2020.2566505021|2020.4237434726|2020.2556715185|2020.4237434726
2024-03-14 09:10:00|DCF|1710407400|2020.399886528|2020.4688225749|2020.399886528|2020.4688225749
2024-03-14 09:11:00|DCF|1710407460|2020.4650661644|2020.6294041664|2020.4650661644|2020.6146909711
2024-03-14 09:12:00|DCF|1710407520|2020.6168217041|2020.9488351946|2020.6168217041|2020.9488351946
2024-03-14 09:13:00|DCF|1710407580|2020.9509894767|2021.4360437131|2020.9509894767|2021.4360437131
2024-03-14 09:14:00|DCF|1710407640|2021.4325601474|2021.6042160447|2021.4325601474|2021.5829568644
2024-03-14 09:15:00|DCF|1710407700|2021.6085895409|2021.8099714655|2021.6085895409|2021.8023248433
2024-03-14 09:16:00|DCF|1710407760|2021.7971436308|2022.0249130771|2021.7971436308|2022.018321253
2024-03-14 09:17:00|DCF|1710407820|2022.0190298518|2022.5279648151|2022.0162652558|2022.5279648151
2024-03-14 09:18:00|DCF|1710407880|2022.5379882289|2022.718584225|2022.5379882289|2022.718584225
2024-03-14 09:19:00|DCF|1710407940|2022.7136427292|2023.1843077103|2022.7136427292|2023.1843077103
2024-03-14 09:20:00|DCF|1710408000|2023.1920561304|2023.360162486|2023.1822341002|2023.360162486
2024-03-14 09:21:00|DCF|1710408060|2023.3771030926|2023.8454120652|2023.3771030926|2023.8454120652
2024-03-14 09:22:00|DCF|1710408120|2023.8457031125|2024.2795913418|2023.8457031125|2024.2795913418
2024-03-14 09:23:00|DCF|1710408180|2024.2899874654|2024.4601002457|2024.2899874654|2024.4601002457
2024-03-14 09:24:00|DCF|1710408240|2024.4849803202|2024.7416613577|2024.4771934982|2024.7416613577
2024-03-14 09:25:00|DCF|1710408300|2024.7685896345|2025.1098475103|2024.7685896345|2025.1098475103
2024-03-14 09:26:00|DCF|1710408360|2025.1225797681|2025.4250379664|2025.1225797681|2025.4250379664
2024-03-14 09:27:00|DCF|1710408420|2025.4621947298|2026.0760181109|2025.4621947298|2026.0760181109
2024-03-14 09:28:00|DCF|1710408480|2026.3509480364|2026.6231938653|2026.3509480364|2026.6159367712
2024-03-14 09:29:00|DCF|1710408540|2026.6365149849|2026.9664312744|2026.6341893047|2026.9664312744
2024-03-14 09:30:00|DCF|1710408600|2026.9740017411|2027.1578726105|2026.9740017411|2027.1578726105
2024-03-14 09:31:00|DCF|1710408660|2027.1622773921|2027.8833876674|2027.1622773921|2027.8833876674
2024-03-14 09:32:00|DCF|1710408720|2027.9167582711|2028.5157380013|2027.9167582711|2028.5157380013
2024-03-14 09:33:00|DCF|1710408780|2028.5201829783|2028.8222890343|2028.5201829783|2028.8222890343
2024-03-14 09:34:00|DCF|1710408840|2028.8319516699|2028.978755365|2028.8319516699|2028.978755365
2024-03-14 09:35:00|DCF|1710408900|2028.9832024439|2029.5869877266|2028.9832024439|2029.5818751818
2024-03-14 09:36:00|DCF|1710408960|2029.5817218513|2029.6052853536|2029.5719127811|2029.6052853536
2024-03-14 09:37:00|DCF|1710409020|2029.6033079983|2029.7084766792|2029.6033079983|2029.7040900577
2024-03-14 09:38:00|DCF|1710409080|2029.7159174174|2030.2020333839|2029.7159174174|2030.2020333839
2024-03-14 09:39:00|DCF|1710409140|2030.1842041864|2030.2686388|2030.1809095765|2030.2686388
2024-03-14 09:40:00|DCF|1710409200|2030.2722670984|2030.5569432|2030.2722670984|2030.5560469261
2024-03-14 09:41:00|DCF|1710409260|2030.5529633472|2030.7308856102|2030.5529633472|2030.7308856102
2024-03-14 09:42:00|DCF|1710409320|2030.7408688953|2030.7454627238|2030.7289481951|2030.7415682803
2024-03-14 09:43:00|DCF|1710409380|2030.7409093596|2030.8364284064|2030.7307677194|2030.7958149508
2024-03-14 09:44:00|DCF|1710409440|2030.7938067998|2030.7938067998|2030.7726387675|2030.7726387675
2024-03-14 09:45:00|DCF|1710409500|2030.7743033033|2030.7909635699|2030.7743033033|2030.7909635699
2024-03-14 09:46:00|DCF|1710409560|2030.7893884844|2030.9570747665|2030.711002414|2030.711002414
2024-03-14 09:47:00|DCF|1710409620|2030.7232442495|2030.8377734867|2030.7090587688|2030.8377734867
2024-03-14 09:48:00|DCF|1710409680|2030.8348337029|2030.9223262362|2030.8348337029|2030.9223262362
2024-03-14 09:49:00|DCF|1710409740|2030.9663445154|2030.9757433451|2030.8682533219|2030.8682533219
2024-03-14 09:50:00|DCF|1710409800|2030.8700876161|2030.9156051574|2030.8595782632|2030.9057058011
2024-03-14 09:51:00|DCF|1710409860|2030.9116089427|2031.0630587765|2030.9116089427|2031.0630587765
2024-03-14 09:52:00|DCF|1710409920|2031.0607269617|2031.1838449822|2031.0292426942|2031.1049887218
2024-03-14 09:53:00|DCF|1710409980|2031.0925897199|2031.0975981846|2030.9704804485|2031.0957823104
2024-03-14 09:54:00|DCF|1710410040|2031.0976546541|2031.1360029416|2031.0933865885|2031.1360029416
2024-03-14 09:55:00|DCF|1710410100|2031.1357002196|2031.2083775365|2031.1357002196|2031.1821696013
2024-03-14 09:56:00|DCF|1710410160|2031.1866562422|2031.1963637591|2031.1468973085|2031.1472325898
2024-03-14 09:57:00|DCF|1710410220|2031.0241109218|2031.0241109218|2030.9887957695|2031.0237132047
2024-03-14 09:58:00|DCF|1710410280|2031.0289167775|2031.3410847964|2031.0289167775|2031.3410847964
2024-03-14 09:59:00|DCF|1710410340|2031.3557797356|2031.3557797356|2030.3603737531|2030.3772424122
2024-03-14 10:00:00|DCF|1710410400|2030.3853122564|2030.4318762604|2030.3853122564|2030.4318762604
2024-03-14 10:01:00|DCF|1710410460|2030.442983897|2030.8130623223|2030.442983897|2030.8130623223
2024-03-14 10:02:00|DCF|1710410520|2030.8570291281|2030.908042391|2030.8377499773|2030.8716416377
2024-03-14 10:03:00|DCF|1710410580|2030.8382414206|2030.8920891174|2030.7958050374|2030.8920891174
2024-03-14 10:04:00|DCF|1710410640|2030.9584830214|2030.9660250556|2030.9426546732|2030.9660250556
2024-03-14 10:05:00|DCF|1710410700|2030.9658415113|2030.9658415113|2030.8749405973|2030.8990202279
2024-03-14 10:06:00|DCF|1710410760|2030.9028001584|2031.1526866534|2030.9028001584|2031.1175492494
2024-03-14 10:07:00|DCF|1710410820|2031.1386697178|2031.5307853192|2031.1386697178|2031.5307853192
2024-03-14 10:08:00|DCF|1710410880|2031.5318193571|2031.6308414615|2031.5318193571|2031.6308414615
2024-03-14 10:09:00|DCF|1710410940|2031.6338562574|2031.7327926836|2031.6338562574|2031.7327926836
2024-03-14 10:10:00|DCF|1710411000|2031.7197301018|2031.8109554696|2031.7197301018|2031.7685890566
2024-03-14 10:11:00|DCF|1710411060|2031.770676376|2031.8152496207|2031.770676376|2031.8058073914
2024-03-14 10:12:00|DCF|1710411120|2031.8105916466|2031.8737772578|2031.8001692046|2031.8713128299
2024-03-14 10:13:00|DCF|1710411180|2031.8718004573|2031.9258133151|2031.8718004573|2031.8985910265
2024-03-14 10:14:00|DCF|1710411240|2031.8956619899|2031.9364253083|2031.876346224|2031.8843532809
2024-03-14 10:15:00|DCF|1710411300|2031.8851341849|2031.8951025349|2031.8637350868|2031.8637350868
2024-03-14 10:16:00|DCF|1710411360|2031.8615695521|2031.8615695521|2031.7307840351|2031.7414393285
2024-03-14 10:17:00|DCF|1710411420|2031.7429167716|2031.7875469359|2031.7306016223|2031.7875469359
2024-03-14 10:18:00|DCF|1710411480|2031.7753403856|2031.7753403856|2031.7172611405|2031.7172611405
2024-03-14 10:19:00|DCF|1710411540|2031.7165076344|2031.7462185065|2031.6710557304|2031.7349324736
2024-03-14 10:20:00|DCF|1710411600|2031.7293573001|2031.7293573001|2031.6050715333|2031.6050715333
2024-03-14 10:21:00|DCF|1710411660|2031.5937787967|2031.6968538354|2031.5937787967|2031.6438098793
2024-03-14 10:22:00|DCF|1710411720|2031.6331005354|2031.6363971079|2031.5240427646|2031.52829684
2024-03-14 10:23:00|DCF|1710411780|2031.529142078|2031.529142078|2031.4427764285|2031.4427764285
2024-03-14 10:24:00|DCF|1710411840|2031.4415512386|2031.4415512386|2031.1861194005|2031.1861194005
2024-03-14 10:25:00|DCF|1710411900|2031.1708036308|2031.1708036308|2030.9635287287|2030.9635287287
2024-03-14 10:26:00|DCF|1710411960|2030.960054552|2030.960054552|2030.6994450185|2030.6994450185
2024-03-14 10:27:00|DCF|1710412020|2030.6677806825|2030.6677806825|2030.3619641051|2030.3619641051
2024-03-14 10:28:00|DCF|1710412080|2030.2949504382|2030.2949504382|2030.1637040227|2030.1637040227
2024-03-14 10:29:00|DCF|1710412140|2030.1643550999|2030.1643550999|2030.0102590603|2030.0102590603
2024-03-14 10:30:00|DCF|1710412200|2030.0001984794|2030.0001984794|2029.8281623755|2029.8281623755
2024-03-14 10:31:00|DCF|1710412260|2029.8284589969|2029.8860735586|2029.8074701382|2029.8074701382
2024-03-14 10:32:00|DCF|1710412320|2029.8061531531|2029.8061531531|2029.4228268739|2029.4228268739
2024-03-14 10:33:00|DCF|1710412380|2029.4224159988|2029.4224159988|2029.2035936827|2029.2035936827
2024-03-14 10:34:00|DCF|1710412440|2029.2021350925|2029.2021350925|2029.1230394667|2029.1230394667
2024-03-14 10:35:00|DCF|1710412500|2029.108440302|2029.108440302|2028.6976215621|2028.6976215621
2024-03-14 10:36:00|DCF|1710412560|2028.694897271|2028.6955287823|2028.5995945123|2028.5995945123
2024-03-14 10:37:00|DCF|1710412620|2028.6001779593|2028.603046231|2028.536109175|2028.5714913043
2024-03-14 10:38:00|DCF|1710412680|2028.5695569252|2028.570202593|2028.5138267513|2028.5200691046
2024-03-14 10:39:00|DCF|1710412740|2028.5262170725|2028.5323034213|2028.4852314221|2028.4852314221
2024-03-14 10:40:00|DCF|1710412800|2028.4852690594|2028.4852690594|2028.4127377327|2028.43931484
2024-03-14 10:41:00|DCF|1710412860|2028.4314668834|2028.4408268965|2028.3492387041|2028.3492387041
2024-03-14 10:42:00|DCF|1710412920|2028.3777074837|2028.3777074837|2028.2332803645|2028.2332803645
2024-03-14 10:43:00|DCF|1710412980|2028.2193847876|2028.2196175002|2028.129354005|2028.129354005
2024-03-14 10:44:00|DCF|1710413040|2028.1264704394|2028.1890496076|2028.1264704394|2028.1789375992
2024-03-14 10:45:00|DCF|1710413100|2028.1802626687|2028.1939810377|2027.6574207069|2027.6574207069
2024-03-14 10:46:00|DCF|1710413160|2027.6540375953|2027.6540375953|2027.5250278567|2027.5250278567
2024-03-14 10:47:00|DCF|1710413220|2027.5313836653|2027.5313836653|2027.3678787521|2027.3678787521
2024-03-14 10:48:00|DCF|1710413280|2027.3647993434|2027.3799036728|2026.8331635582|2026.8331635582
2024-03-14 10:49:00|DCF|1710413340|2026.8337961291|2026.885800938|2026.7821962424|2026.7821962424
2024-03-14 10:50:00|DCF|1710413400|2026.8055788471|2026.8055788471|2026.5687449959|2026.5820428854
2024-03-14 10:51:00|DCF|1710413460|2026.579013663|2026.579013663|2026.2238963026|2026.2238963026
2024-03-14 10:52:00|DCF|1710413520|2026.1845759115|2026.1845759115|2025.8571459382|2025.8571459382
2024-03-14 10:53:00|DCF|1710413580|2025.8536494057|2025.8536494057|2025.719018008|2025.719018008
2024-03-14 10:54:00|DCF|1710413640|2025.7170006151|2025.7170006151|2025.3558511694|2025.3558511694
2024-03-14 10:55:00|DCF|1710413700|2025.2952636166|2025.2952636166|2025.0262473716|2025.0262473716
2024-03-14 10:56:00|DCF|1710413760|2025.0078945719|2025.0078945719|2024.6011395086|2024.6011395086
2024-03-14 10:57:00|DCF|1710413820|2024.5646702357|2024.5646702357|2024.2763117708|2024.2763117708
2024-03-14 10:58:00|DCF|1710413880|2024.2056646438|2024.2056646438|2023.9111852518|2023.9111852518
2024-03-14 10:59:00|DCF|1710413940|2023.8028337899|2023.8028337899|2023.4092621759|2023.4757258988
2024-03-14 11:00:00|DCF|1710414000|2023.4716731252|2023.4716731252|2023.2942964943|2023.2942964943
2024-03-14 11:01:00|DCF|1710414060|2023.2910710245|2023.2910710245|2022.5189171128|2022.5189171128
2024-03-14 11:02:00|DCF|1710414120|2022.4985981383|2022.4985981383|2022.0169117796|2022.0169117796
2024-03-14 11:03:00|DCF|1710414180|2021.9305868472|2021.9305868472|2021.3845314626|2021.3845314626
2024-03-14 11:04:00|DCF|1710414240|2021.378399787|2021.378399787|2021.1635850571|2021.1635850571
2024-03-14 11:05:00|DCF|1710414300|2021.1569688801|2021.2826659979|2021.046202418|2021.046202418
2024-03-14 11:06:00|DCF|1710414360|2021.0203797858|2021.0203797858|2020.2432488949|2020.2432488949
2024-03-14 11:07:00|DCF|1710414420|2020.1686431684|2020.1686431684|2019.4862564908|2019.4862564908
2024-03-14 11:08:00|DCF|1710414480|2019.3883486239|2019.3883486239|2019.0026571898|2019.0026571898
2024-03-14 11:09:00|DCF|1710414540|2018.5243373751|2018.5243373751|2017.8495233995|2017.8495233995
2024-03-14 11:10:00|DCF|1710414600|2017.8152553252|2017.8152553252|2017.4265562219|2017.4265562219
2024-03-14 11:11:00|DCF|1710414660|2017.4190780683|2017.4190780683|2016.8929074969|2016.8929074969
2024-03-14 11:12:00|DCF|1710414720|2016.8855949525|2016.8855949525|2016.6944681137|2016.6944681137
2024-03-14 11:13:00|DCF|1710414780|2016.6419504465|2016.6419504465|2016.0379951168|2016.0379951168
2024-03-14 11:14:00|DCF|1710414840|2015.9466533011|2015.9466533011|2013.9670554101|2013.9670554101
2024-03-14 11:15:00|DCF|1710414900|2013.9560890827|2013.9560890827|2013.0225027303|2013.0225027303
2024-03-14 11:16:00|DCF|1710414960|2012.9825606161|2013.0273584235|2011.9744554968|2011.9744554968
2024-03-14 11:17:00|DCF|1710415020|2011.9549039052|2011.9549039052|2011.4059471063|2011.4059471063
2024-03-14 11:18:00|DCF|1710415080|2011.352830986|2011.352830986|2010.8069145869|2010.8069145869
2024-03-14 11:19:00|DCF|1710415140|2010.7975598464|2010.7975598464|2010.4016667666|2010.4016667666
2024-03-14 11:20:00|DCF|1710415200|2010.3705669876|2010.3705669876|2010.1457041546|2010.1457041546
2024-03-14 11:21:00|DCF|1710415260|2010.1438217916|2010.1438217916|2009.6953576427|2009.6953576427
2024-03-14 11:22:00|DCF|1710415320|2009.6893711516|2009.6893711516|2009.5683397491|2009.5683397491
2024-03-14 11:23:00|DCF|1710415380|2009.5547588375|2009.5547588375|2009.35641212|2009.35641212
2024-03-14 11:24:00|DCF|1710415440|2009.3473889911|2009.3473889911|2009.2241928744|2009.2241928744
2024-03-14 11:25:00|DCF|1710415500|2009.2218484746|2009.2218484746|2008.9849577777|2008.9849577777
2024-03-14 11:26:00|DCF|1710415560|2008.9744529804|2008.9744529804|2008.760865098|2008.760865098
2024-03-14 11:27:00|DCF|1710415620|2008.7533264873|2008.7533264873|2008.5079003175|2008.5079003175
2024-03-14 11:28:00|DCF|1710415680|2008.4954719186|2008.4954719186|2008.3655355427|2008.3655355427
2024-03-14 11:29:00|DCF|1710415740|2008.3636252971|2008.3636252971|2008.270983019|2008.270983019
2024-03-14 11:30:00|DCF|1710415800|2008.2543554859|2008.2543554859|2008.1298656852|2008.1298656852
2024-03-14 11:31:00|DCF|1710415860|2008.1222956881|2008.1222956881|2008.0376109087|2008.0376109087
2024-03-14 11:32:00|DCF|1710415920|2008.0316852376|2008.0316852376|2007.7046467979|2007.7046467979
2024-03-14 11:33:00|DCF|1710415980|2007.703448124|2007.703448124|2007.5495714718|2007.5495714718
2024-03-14 11:34:00|DCF|1710416040|2007.5429316139|2007.5743269964|2007.5099804724|2007.5099804724
2024-03-14 11:35:00|DCF|1710416100|2007.5127740391|2007.5127740391|2007.3001868035|2007.3033370518
2024-03-14 11:36:00|DCF|1710416160|2007.2921127075|2007.2921127075|2007.1570223622|2007.1570223622
2024-03-14 11:37:00|DCF|1710416220|2007.1541128675|2007.2970438836|2007.0782010194|2007.2970438836
2024-03-14 11:38:00|DCF|1710416280|2007.3315202257|2007.3407223941|2007.042323543|2007.042323543
2024-03-14 11:39:00|DCF|1710416340|2007.0381853264|2007.0381853264|2007.0035988572|2007.0180939884
2024-03-14 11:40:00|DCF|1710416400|2007.0054856446|2007.0054856446|2006.8190252583|2006.8190252583
2024-03-14 11:41:00|DCF|1710416460|2006.8157020149|2006.8157020149|2006.5708250158|2006.5708250158
2024-03-14 11:42:00|DCF|1710416520|2006.5212367862|2006.5212367862|2006.2984373837|2006.2984373837
2024-03-14 11:43:00|DCF|1710416580|2006.2918899977|2006.2918899977|2006.0133300523|2006.0155483748
2024-03-14 11:44:00|DCF|1710416640|2006.0009457223|2006.0009457223|2005.8539435195|2005.8539435195
2024-03-14 11:45:00|DCF|1710416700|2005.8439219539|2005.8439219539|2005.2037338154|2005.2037338154
2024-03-14 11:46:00|DCF|1710416760|2005.1930470667|2005.1930470667|2004.7153209914|2004.7153209914
2024-03-14 11:47:00|DCF|1710416820|2004.7066850044|2004.7066850044|2004.2381882039|2004.2381882039
2024-03-14 11:48:00|DCF|1710416880|2004.2187788868|2004.2187788868|2003.1739044851|2003.1739044851
2024-03-14 11:49:00|DCF|1710416940|2003.160351315|2003.160351315|2002.9820790495|2002.9820790495
2024-03-14 11:50:00|DCF|1710417000|2002.9477586692|2002.9477586692|2002.6045823052|2002.6045823052
2024-03-14 11:51:00|DCF|1710417060|2002.5348881244|2002.5348881244|2002.0021551571|2002.0021551571
2024-03-14 11:52:00|DCF|1710417120|2002.0016505575|2002.0016505575|2001.655182939|2001.655182939
2024-03-14 11:53:00|DCF|1710417180|2001.6434213414|2001.6434213414|2001.5220021137|2001.5220021137
2024-03-14 11:54:00|DCF|1710417240|2001.5204200813|2001.5204200813|2001.1399623734|2001.1400619729
2024-03-14 11:55:00|DCF|1710417300|2001.0871531105|2001.0871531105|2000.8844166792|2000.8844166792
2024-03-14 11:56:00|DCF|1710417360|2000.895002083|2000.9110366676|2000.6429691708|2000.6429691708
2024-03-14 11:57:00|DCF|1710417420|2000.6403753844|2000.6403753844|2000.5513585977|2000.5594596096
2024-03-14 11:58:00|DCF|1710417480|2000.5261111915|2000.5261111915|2000.4361212739|2000.4361212739
2024-03-14 11:59:00|DCF|1710417540|2000.3774439213|2000.3774439213|2000.2363690881|2000.2811998912
2024-03-14 12:00:00|DCF|1710417600|2000.3024846562|2000.3260661881|2000.2805066362|2000.3176824126
2024-03-14 12:01:00|DCF|1710417660|2000.3132823797|2000.339251267|2000.3132823797|2000.3213990776
2024-03-14 12:02:00|DCF|1710417720|2000.3817538944|2000.3962647585|2000.360569877|2000.3636375854
2024-03-14 12:03:00|DCF|1710417780|2000.340640196|2000.6767809164|2000.3016788061|2000.6421452851
2024-03-14 12:04:00|DCF|1710417840|2000.6363575977|2000.9641628882|2000.6055211789|2000.8757868542
2024-03-14 12:05:00|DCF|1710417900|2000.8710702908|2000.9002523656|2000.8554624504|2000.8554624504
2024-03-14 12:06:00|DCF|1710417960|2000.8503227163|2000.9059345151|2000.8083929604|2000.8083929604
2024-03-14 12:07:00|DCF|1710418020|2000.7879015192|2000.8556346161|2000.7648590887|2000.8022918426
2024-03-14 12:08:00|DCF|1710418080|2000.7920452605|2000.8246680378|2000.7898332927|2000.8246680378
2024-03-14 12:09:00|DCF|1710418140|2000.8268568361|2001.0321301996|2000.8268568361|2001.0304872359
2024-03-14 12:10:00|DCF|1710418200|2001.0329172983|2001.1905015089|2001.0329172983|2001.1887553943
2024-03-14 12:11:00|DCF|1710418260|2001.1884988765|2001.9840817853|2001.1884988765|2001.9840817853
2024-03-14 12:12:00|DCF|1710418320|2001.9915540679|2002.521752905|2001.9915540679|2002.521752905
2024-03-14 12:13:00|DCF|1710418380|2002.5243206158|2002.8001728477|2002.5243206158|2002.8001728477
2024-03-14 12:14:00|DCF|1710418440|2002.8218273926|2003.6177970795|2002.8218273926|2003.6177970795
2024-03-14 12:15:00|DCF|1710418500|2003.6313817607|2004.605125498|2003.6313817607|2004.605125498
2024-03-14 12:16:00|DCF|1710418560|2004.6387148214|2005.3569585089|2004.6387148214|2005.3569585089
2024-03-14 12:17:00|DCF|1710418620|2005.3798070803|2005.9207142125|2005.3798070803|2005.9207142125
2024-03-14 12:18:00|DCF|1710418680|2005.925468354|2006.2536253496|2005.925468354|2006.2483440784
2024-03-14 12:19:00|DCF|1710418740|2006.2877371099|2006.446074766|2006.2877371099|2006.4350725905
2024-03-14 12:20:00|DCF|1710418800|2006.44900929|2006.6906355501|2006.44900929|2006.68393581
2024-03-14 12:21:00|DCF|1710418860|2006.6769642931|2006.6769642931|2006.4628181132|2006.4628181132
2024-03-14 12:22:00|DCF|1710418920|2006.4637342155|2006.4637342155|2006.3780764102|2006.3942278574
2024-03-14 12:23:00|DCF|1710418980|2006.4010786107|2006.4346837879|2006.3991015733|2006.4316797886
2024-03-14 12:24:00|DCF|1710419040|2006.4226569703|2006.4226569703|2006.0153791234|2006.0153791234
2024-03-14 12:25:00|DCF|1710419100|2005.9492316152|2005.9492316152|2005.6738845376|2005.6738845376
2024-03-14 12:26:00|DCF|1710419160|2005.6734421405|2005.6734421405|2005.379614384|2005.379614384
2024-03-14 12:27:00|DCF|1710419220|2005.3317219067|2005.4032904944|2005.3294794535|2005.4032904944
2024-03-14 12:28:00|DCF|1710419280|2005.3957595098|2005.4846126386|2005.3957595098|2005.4846126386
2024-03-14 12:29:00|DCF|1710419340|2005.4829882554|2005.4944960551|2005.4705689577|2005.4944960551
2024-03-14 12:30:00|DCF|1710419400|2005.5001793871|2005.5001793871|2005.3908594428|2005.3908594428
2024-03-14 12:31:00|DCF|1710419460|2005.3884078463|2005.3885909445|2005.3620144604|2005.362324152
2024-03-14 12:32:00|DCF|1710419520|2005.3544345232|2005.49453325|2005.3448730029|2005.4915337015
2024-03-14 12:33:00|DCF|1710419580|2005.4913211173|2005.4934728573|2005.4243426692|2005.4243426692
2024-03-14 12:34:00|DCF|1710419640|2005.4161067777|2005.4161067777|2005.3259735543|2005.3260127396
2024-03-14 12:35:00|DCF|1710419700|2005.3220488267|2005.3483107296|2005.309908295|2005.309908295
2024-03-14 12:36:00|DCF|1710419760|2005.3005310206|2005.3280248096|2005.1031601916|2005.1083328028
2024-03-14 12:37:00|DCF|1710419820|2005.1095790558|2005.3200133442|2005.1095790558|2005.3200133442
2024-03-14 12:38:00|DCF|1710419880|2005.3535062825|2005.3655156736|2005.1905650862|2005.1905650862
2024-03-14 12:39:00|DCF|1710419940|2005.1850659466|2005.1850659466|2005.0459137227|2005.0459137227
2024-03-14 12:40:00|DCF|1710420000|2005.0771704052|2005.0771704052|2004.8556207416|2004.8556207416
2024-03-14 12:41:00|DCF|1710420060|2004.8521670241|2004.888216015|2004.7754529604|2004.888216015
2024-03-14 12:42:00|DCF|1710420120|2004.8782469892|2004.8782469892|2004.6142529545|2004.6278615136
2024-03-14 12:43:00|DCF|1710420180|2004.5908766806|2004.6400260176|2004.5734609249|2004.6236438939
2024-03-14 12:44:00|DCF|1710420240|2004.6192189876|2004.6624194489|2004.6138194631|2004.6532776645
2024-03-14 12:45:00|DCF|1710420300|2004.6513869565|2004.6805360164|2004.647821666|2004.6786473728
2024-03-14 12:46:00|DCF|1710420360|2004.6851503947|2004.7080350089|2004.6629614769|2004.6846550948
2024-03-14 12:47:00|DCF|1710420420|2004.6825131098|2004.8633325039|2004.6825131098|2004.8633325039
2024-03-14 12:48:00|DCF|1710420480|2004.8502865024|2004.9832128333|2004.8502865024|2004.9832128333
2024-03-14 12:49:00|DCF|1710420540|2004.985293217|2005.0364981394|2004.9522039858|2004.9526225622
2024-03-14 12:50:00|DCF|1710420600|2004.9546694311|2004.9549761202|2004.8748877196|2004.9137245303
2024-03-14 12:51:00|DCF|1710420660|2004.898435398|2004.9026461327|2004.781889932|2004.781889932
2024-03-14 12:52:00|DCF|1710420720|2004.8067871849|2004.8067871849|2004.626288762|2004.626288762
2024-03-14 12:53:00|DCF|1710420780|2004.6225672558|2004.6225672558|2004.5563913387|2004.5729036984
2024-03-14 12:54:00|DCF|1710420840|2004.5644562911|2004.5644562911|2004.4054765243|2004.408018019
2024-03-14 12:55:00|DCF|1710420900|2004.4080443609|2004.4080443609|2004.2515437454|2004.2692319332
2024-03-14 12:56:00|DCF|1710420960|2004.2636751019|2004.2685298405|2004.2095411682|2004.215376744
2024-03-14 12:57:00|DCF|1710421020|2004.2131394735|2004.2131394735|2004.1875776433|2004.199882419
2024-03-14 12:58:00|DCF|1710421080|2004.1959250088|2004.206545268|2004.195206749|2004.2011250514
2024-03-14 12:59:00|DCF|1710421140|2004.2032530209|2004.2630910844|2004.2032530209|2004.2438811342
2024-03-14 13:00:00|DCF|1710421200|2004.2575549322|2004.3290502385|2004.2575549322|2004.3097929491
2024-03-14 13:01:00|DCF|1710421260|2004.3405835685|2004.5596279969|2004.2473029143|2004.5563125468
2024-03-14 13:02:00|DCF|1710421320|2004.551936055|2004.575950546|2004.4938148722|2004.4938148722
2024-03-14 13:03:00|DCF|1710421380|2004.4955644734|2004.4955644734|2004.0634501624|2004.0758854792
2024-03-14 13:04:00|DCF|1710421440|2004.0633121091|2004.0633121091|2003.5895557178|2003.5895557178
2024-03-14 13:05:00|DCF|1710421500|2003.5938862585|2003.5948546422|2003.4487324131|2003.4487324131
2024-03-14 13:06:00|DCF|1710421560|2003.4360260411|2003.4583573816|2003.4073026417|2003.4443255101
2024-03-14 13:07:00|DCF|1710421620|2003.4451737721|2003.4451737721|2003.228675987|2003.228675987
2024-03-14 13:08:00|DCF|1710421680|2003.2233630566|2003.2233630566|2003.1747757752|2003.185687094
2024-03-14 13:09:00|DCF|1710421740|2003.1635029218|2003.1635029218|2002.9111236054|2002.9111236054
2024-03-14 13:10:00|DCF|1710421800|2002.8266748664|2002.8266748664|2002.4827857511|2002.4827857511
2024-03-14 13:11:00|DCF|1710421860|2002.4482110292|2002.4482110292|2002.1437503258|2002.1437503258
2024-03-14 13:12:00|DCF|1710421920|2002.1225716953|2002.1225716953|2000.718681119|2000.718681119
2024-03-14 13:13:00|DCF|1710421980|2000.7158166459|2000.7158166459|2000.259554411|2000.259554411
2024-03-14 13:14:00|DCF|1710422040|2000.2506860768|2000.2506860768|1998.8100650799|1998.8100650799
2024-03-14 13:15:00|DCF|1710422100|1998.799499029|1998.799499029|1998.540190321|1998.540190321
2024-03-14 13:16:00|DCF|1710422160|1998.5308054235|1998.5308054235|1998.254227614|1998.254227614
2024-03-14 13:17:00|DCF|1710422220|1998.2499565139|1998.2499565139|1998.0407962748|1998.0407962748
2024-03-14 13:18:00|DCF|1710422280|1998.0296819112|1998.0296819112|1997.8640219441|1997.8646592518
2024-03-14 13:19:00|DCF|1710422340|1997.8207525942|1997.8207525942|1997.3860721346|1997.3860721346
2024-03-14 13:20:00|DCF|1710422400|1997.3653593522|1997.3653593522|1996.9798950132|1996.9798950132
2024-03-14 13:21:00|DCF|1710422460|1996.9634097622|1996.9634097622|1996.274732064|1996.274732064
2024-03-14 13:22:00|DCF|1710422520|1996.2618198146|1996.2618198146|1996.0492091971|1996.0492091971
2024-03-14 13:23:00|DCF|1710422580|1996.0281650085|1996.0281650085|1995.3566895446|1995.3566895446
2024-03-14 13:24:00|DCF|1710422640|1995.3187041384|1995.3187041384|1995.0733881013|1995.0733881013
2024-03-14 13:25:00|DCF|1710422700|1995.0468468497|1995.0468468497|1994.6561043989|1994.6561043989
2024-03-14 13:26:00|DCF|1710422760|1994.6181675333|1994.6181675333|1994.3081750518|1994.3081750518
2024-03-14 13:27:00|DCF|1710422820|1994.2888395841|1994.2924058486|1993.9628385368|1993.9628385368
2024-03-14 13:28:00|DCF|1710422880|1993.9553207677|1993.9553207677|1993.6705881663|1993.6705881663
2024-03-14 13:29:00|DCF|1710422940|1993.6533824835|1993.6533824835|1993.0858194628|1993.0858194628
2024-03-14 13:30:00|DCF|1710423000|1993.0445916225|1993.0445916225|1992.6866448835|1992.6866448835
2024-03-14 13:31:00|DCF|1710423060|1992.6628603701|1992.6628603701|1992.4051523976|1992.4051523976
2024-03-14 13:32:00|DCF|1710423120|1992.3980116415|1992.3980116415|1992.2999780675|1992.2999780675
2024-03-14 13:33:00|DCF|1710423180|1992.2860282015|1992.2860282015|1992.1862387876|1992.1862387876
2024-03-14 13:34:00|DCF|1710423240|1992.1718173779|1992.1718173779|1991.5403833628|1991.5403833628
2024-03-14 13:35:00|DCF|1710423300|1991.5175573915|1991.5175573915|1990.8446574494|1990.8446574494
2024-03-14 13:36:00|DCF|1710423360|1990.8313168825|1990.8313168825|1989.9124826392|1989.9124826392
2024-03-14 13:37:00|DCF|1710423420|1989.8921003729|1989.8921003729|1988.7814888896|1988.7814888896
2024-03-14 13:38:00|DCF|1710423480|1988.7471702789|1988.7471702789|1988.0777950872|1988.0777950872
2024-03-14 13:39:00|DCF|1710423540|1988.067582185|1988.067582185|1987.6661416399|1987.6661416399
2024-03-14 13:40:00|DCF|1710423600|1987.6604083521|1987.6604083521|1986.6323854215|1986.6323854215
2024-03-14 13:41:00|DCF|1710423660|1986.6100302688|1986.6100302688|1985.1492980524|1985.1492980524
2024-03-14 13:42:00|DCF|1710423720|1985.1088030461|1985.1088030461|1984.4076394043|1984.4076394043
2024-03-14 13:43:00|DCF|1710423780|1984.37312613|1984.37312613|1984.1237250812|1984.1237250812
2024-03-14 13:44:00|DCF|1710423840|1983.9584354351|1983.9584354351|1983.5486745819|1983.5486745819
2024-03-14 13:45:00|DCF|1710423900|1983.5300132814|1983.5300132814|1983.3359954998|1983.3416698245
2024-03-14 13:46:00|DCF|1710423960|1983.3327464971|1983.3327464971|1982.8745864395|1982.8745864395
2024-03-14 13:47:00|DCF|1710424020|1982.7517706586|1982.7517706586|1982.087421706|1982.087421706
2024-03-14 13:48:00|DCF|1710424080|1982.0628910246|1982.0628910246|1981.5857421317|1981.5857421317
2024-03-14 13:49:00|DCF|1710424140|1981.532321531|1981.532321531|1980.6258506077|1980.6258506077
2024-03-14 13:50:00|DCF|1710424200|1980.579674197|1980.579674197|1978.1672264416|1978.1672264416
2024-03-14 13:51:00|DCF|1710424260|1978.0918738794|1978.0918738794|1976.833362638|1976.833362638
2024-03-14 13:52:00|DCF|1710424320|1976.7251949902|1976.7251949902|1975.8051646284|1975.8051646284
2024-03-14 13:53:00|DCF|1710424380|1975.7880414464|1975.7880414464|1973.441758395|1973.441758395
2024-03-14 13:54:00|DCF|1710424440|1973.4023682751|1973.4023682751|1972.6587903328|1972.6587903328
2024-03-14 13:55:00|DCF|1710424500|1972.6292434035|1972.6292434035|1971.804316638|1971.804316638
2024-03-14 13:56:00|DCF|1710424560|1971.7193454887|1971.7193454887|1971.0039184287|1971.0039184287
2024-03-14 13:57:00|DCF|1710424620|1970.992613996|1970.992613996|1969.4891615456|1969.4891615456
2024-03-14 13:58:00|DCF|1710424680|1969.4596549279|1969.4596549279|1968.7663416306|1968.7663416306
2024-03-14 13:59:00|DCF|1710424740|1968.73603993|1968.73603993|1968.3930998342|1968.3930998342
2024-03-14 14:00:00|DCF|1710424800|1968.3800913345|1968.3800913345|1967.9122224578|1967.9122224578
2024-03-14 14:01:00|DCF|1710424860|1967.9053506104|1967.9053506104|1967.1998650306|1967.1998650306
2024-03-14 14:02:00|DCF|1710424920|1967.1989857396|1967.1989857396|1966.6404247413|1966.6404247413
2024-03-14 14:03:00|DCF|1710424980|1966.6307885254|1966.6307885254|1966.3906723533|1966.3906723533
2024-03-14 14:04:00|DCF|1710425040|1966.3874007482|1966.3874007482|1966.1750240488|1966.2221925977
2024-03-14 14:05:00|DCF|1710425100|1966.2085279877|1966.2085279877|1966.1638578875|1966.1942497413
2024-03-14 14:06:00|DCF|1710425160|1966.174549673|1966.3125726334|1966.174549673|1966.2624414695
2024-03-14 14:07:00|DCF|1710425220|1966.2589509881|1966.2659241407|1966.0945444962|1966.0958892559
2024-03-14 14:08:00|DCF|1710425280|1966.0868000806|1966.0868000806|1966.0433320019|1966.0433320019
2024-03-14 14:09:00|DCF|1710425340|1966.0114446024|1966.0402572439|1965.9120829426|1965.9120829426
2024-03-14 14:10:00|DCF|1710425400|1965.8666292356|1965.8666292356|1965.7644720194|1965.7644720194
2024-03-14 14:11:00|DCF|1710425460|1965.7576791638|1965.7576791638|1965.7308943922|1965.7342630473
2024-03-14 14:12:00|DCF|1710425520|1965.7337361317|1965.7337361317|1965.6521051758|1965.7059866242
2024-03-14 14:13:00|DCF|1710425580|1965.7048608079|1965.7048608079|1965.5335448573|1965.5335448573
2024-03-14 14:14:00|DCF|1710425640|1965.5295318134|1965.5295318134|1964.7028482333|1964.7028482333
2024-03-14 14:15:00|DCF|1710425700|1964.700764887|1964.7106029732|1964.6513864759|1964.6614759128
2024-03-14 14:16:00|DCF|1710425760|1964.6616767837|1964.6616767837|1964.4271701697|1964.4271701697
2024-03-14 14:17:00|DCF|1710425820|1964.4299150152|1964.4364590435|1964.2724800288|1964.2915917837
2024-03-14 14:18:00|DCF|1710425880|1964.2953343126|1964.4259458921|1964.274559961|1964.3994134436
2024-03-14 14:19:00|DCF|1710425940|1964.3958266947|1964.3958266947|1963.2180914212|1963.2180914212
2024-03-14 14:20:00|DCF|1710426000|1963.2103408042|1963.2103408042|1963.1582135315|1963.1751234088
2024-03-14 14:21:00|DCF|1710426060|1963.1746039286|1963.1963710181|1962.9758598292|1962.9758598292
2024-03-14 14:22:00|DCF|1710426120|1962.9821456171|1962.9821456171|1962.8063735143|1962.8063735143
2024-03-14 14:23:00|DCF|1710426180|1962.7332384915|1962.7528367685|1962.6701194411|1962.6945911198
2024-03-14 14:24:00|DCF|1710426240|1962.7200910786|1962.8715052296|1962.7200910786|1962.7796496326
2024-03-14 14:25:00|DCF|1710426300|1962.7843971634|1962.7866777558|1962.5244704069|1962.5315132003
2024-03-14 14:26:00|DCF|1710426360|1962.5166296837|1962.5166296837|1962.4422774688|1962.4462467019
2024-03-14 14:27:00|DCF|1710426420|1962.4473858562|1962.5177050944|1962.4473858562|1962.4624630777
2024-03-14 14:28:00|DCF|1710426480|1962.4224469608|1962.5097694878|1962.4224469608|1962.5081733128
2024-03-14 14:29:00|DCF|1710426540|1962.4968309092|1962.4968309092|1962.4678637913|1962.478982689
2024-03-14 14:30:00|DCF|1710426600|1962.4822293556|1962.5846275316|1962.4822293556|1962.4862547775
2024-03-14 14:31:00|DCF|1710426660|1962.4633324263|1962.4862040051|1962.391768868|1962.4205024476
2024-03-14 14:32:00|DCF|1710426720|1962.4283631787|1962.581452297|1962.4283631787|1962.5806482608
2024-03-14 14:33:00|DCF|1710426780|1962.5795160087|1962.6461559683|1962.5795160087|1962.5865169165
2024-03-14 14:34:00|DCF|1710426840|1962.5630746269|1962.5630746269|1962.3312932463|1962.3316020669
2024-03-14 14:35:00|DCF|1710426900|1962.3241651913|1962.3306929526|1961.9764554244|1961.9764554244
2024-03-14 14:36:00|DCF|1710426960|1961.9616675119|1961.9616675119|1961.8186342418|1961.8186342418
2024-03-14 14:37:00|DCF|1710427020|1961.8022446752|1961.8042941527|1961.6568666644|1961.6568666644
2024-03-14 14:38:00|DCF|1710427080|1961.6480353757|1961.6480353757|1961.3621649395|1961.3621649395
2024-03-14 14:39:00|DCF|1710427140|1961.3479571087|1961.3479571087|1961.2881212014|1961.2967882386
2024-03-14 14:40:00|DCF|1710427200|1961.2904180186|1961.2904180186|1961.1593674237|1961.1593674237
2024-03-14 14:41:00|DCF|1710427260|1961.1594307749|1961.5007852019|1961.1594307749|1961.5007852019
2024-03-14 14:42:00|DCF|1710427320|1961.5011420605|1961.5035755914|1961.4215661273|1961.4215661273
2024-03-14 14:43:00|DCF|1710427380|1961.4122214615|1961.4260552085|1961.2621578781|1961.2621578781
2024-03-14 14:44:00|DCF|1710427440|1961.1797511176|1961.1797511176|1961.0125984212|1961.0125984212
2024-03-14 14:45:00|DCF|1710427500|1961.0102373095|1961.0142910193|1960.9469109075|1960.9697586857
2024-03-14 14:46:00|DCF|1710427560|1960.9635970773|1960.9732644473|1960.8683927532|1960.8683927532
2024-03-14 14:47:00|DCF|1710427620|1960.8367981939|1960.8431984029|1960.8102625788|1960.8431984029
2024-03-14 14:48:00|DCF|1710427680|1960.8399973615|1960.8399973615|1960.7504137139|1960.7699318125
2024-03-14 14:49:00|DCF|1710427740|1960.7648303729|1960.8845937038|1960.7648303729|1960.8591877244
2024-03-14 14:50:00|DCF|1710427800|1960.8655808075|1961.200651393|1960.7825097765|1961.200651393
2024-03-14 14:51:00|DCF|1710427860|1961.2210978035|1961.4513180927|1961.2210978035|1961.4513180927
2024-03-14 14:52:00|DCF|1710427920|1961.4942798563|1961.74084646|1961.4942798563|1961.74084646
2024-03-14 14:53:00|DCF|1710427980|1961.7506549177|1963.25526606|1961.7506549177|1963.25526606
2024-03-14 14:54:00|DCF|1710428040|1963.2846811189|1963.7200028205|1963.2846811189|1963.7200028205
2024-03-14 14:55:00|DCF|1710428100|1963.736777172|1964.4620943216|1963.736777172|1964.4620943216
2024-03-14 14:56:00|DCF|1710428160|1964.5067198238|1965.1597362432|1964.5067198238|1965.1597362432
2024-03-14 14:57:00|DCF|1710428220|1965.1840731935|1966.72946326|1965.1840731935|1966.72946326
2024-03-14 14:58:00|DCF|1710428280|1966.788292206|1967.5988739088|1966.788292206|1967.5988739088
2024-03-14 14:59:00|DCF|1710428340|1967.6538727912|1967.8327189816|1967.6538727912|1967.8327189816
2024-03-14 15:00:00|DCF|1710428400|1967.8546941988|1968.2380165789|1967.8546941988|1968.2380165789
2024-03-14 15:01:00|DCF|1710428460|1968.2609765392|1968.5241984969|1968.2609765392|1968.5241984969
2024-03-14 15:02:00|DCF|1710428520|1968.4722164516|1968.8055613096|1968.4546665941|1968.8055613096
2024-03-14 15:03:00|DCF|1710428580|1968.8203412516|1968.9619593935|1968.8203412516|1968.9619593935
2024-03-14 15:04:00|DCF|1710428640|1968.9819637562|1969.2056372102|1968.9819637562|1969.2056372102
2024-03-14 15:05:00|DCF|1710428700|1969.2133892507|1969.3116318145|1969.2133892507|1969.3116318145
2024-03-14 15:06:00|DCF|1710428760|1969.303154492|1969.3383867012|1969.303154492|1969.3325986896
2024-03-14 15:07:00|DCF|1710428820|1969.3546023714|1969.4273803126|1969.3546023714|1969.4101066446
2024-03-14 15:08:00|DCF|1710428880|1969.3997171715|1969.3997171715|1969.291023247|1969.291023247
2024-03-14 15:09:00|DCF|1710428940|1969.2825408363|1969.2825408363|1969.2378763559|1969.2505446167
2024-03-14 15:10:00|DCF|1710429000|1969.2513282166|1969.2555679918|1968.9786189413|1968.9833886021
2024-03-14 15:11:00|DCF|1710429060|1968.9725746656|1968.9725746656|1968.8380953093|1968.8545107157
2024-03-14 15:12:00|DCF|1710429120|1968.8240954568|1968.8251626195|1968.672857771|1968.7175579267
2024-03-14 15:13:00|DCF|1710429180|1968.7207346116|1968.7427918664|1968.717472096|1968.7427918664
2024-03-14 15:14:00|DCF|1710429240|1968.7416777788|1968.7808956337|1968.5747356212|1968.7612552696
2024-03-14 15:15:00|DCF|1710429300|1968.7719318855|1968.9799695133|1968.7719318855|1968.9799695133
2024-03-14 15:16:00|DCF|1710429360|1968.9842304575|1969.0719355635|1968.9842304575|1969.0719355635
2024-03-14 15:17:00|DCF|1710429420|1969.0389947923|1969.0683622824|1969.0300546161|1969.0682267461
2024-03-14 15:18:00|DCF|1710429480|1969.0664616158|1969.0664616158|1968.8934158778|1968.8934158778
2024-03-14 15:19:00|DCF|1710429540|1968.866089035|1968.866089035|1968.801872888|1968.8026826496
2024-03-14 15:20:00|DCF|1710429600|1968.8025756476|1968.8025756476|1968.739677654|1968.739677654
2024-03-14 15:21:00|DCF|1710429660|1968.7254015643|1968.7254015643|1968.4259999813|1968.4259999813
2024-03-14 15:22:00|DCF|1710429720|1968.4153170434|1968.4153170434|1968.0824033286|1968.0824033286
2024-03-14 15:23:00|DCF|1710429780|1967.9445407799|1967.9445407799|1967.4241527443|1967.4241527443
2024-03-14 15:24:00|DCF|1710429840|1967.3054452228|1967.3054452228|1966.6867584842|1966.6867584842
2024-03-14 15:25:00|DCF|1710429900|1966.6681564029|1966.6681564029|1966.3263156686|1966.3263156686
2024-03-14 15:26:00|DCF|1710429960|1966.2828323588|1966.2828323588|1965.743998511|1965.743998511
2024-03-14 15:27:00|DCF|1710430020|1965.6869715232|1965.6951437613|1965.4163551486|1965.4163551486
2024-03-14 15:28:00|DCF|1710430080|1965.4040826187|1965.4040826187|1964.4969522326|1964.4969522326
2024-03-14 15:29:00|DCF|1710430140|1964.492294603|1964.492294603|1963.5700201252|1963.5700201252
2024-03-14 15:30:00|DCF|1710430200|1963.5441925752|1963.5441925752|1962.7026620104|1962.7026620104
2024-03-14 15:31:00|DCF|1710430260|1962.6935329005|1962.6935329005|1962.2342254244|1962.2342254244
2024-03-14 15:32:00|DCF|1710430320|1962.1584316671|1962.1584316671|1961.3268550547|1961.3268550547
2024-03-14 15:33:00|DCF|1710430380|1961.298007479|1961.298007479|1960.6470557762|1960.6479359202
2024-03-14 15:34:00|DCF|1710430440|1960.6293949544|1960.6293949544|1960.3779152447|1960.3779152447
2024-03-14 15:35:00|DCF|1710430500|1960.3581623002|1960.3581623002|1960.1040289212|1960.1040289212
2024-03-14 15:36:00|DCF|1710430560|1960.0942456935|1960.0942456935|1959.9043011612|1959.9043011612
2024-03-14 15:37:00|DCF|1710430620|1959.8987814826|1959.8987814826|1959.4507309598|1959.4507309598
2024-03-14 15:38:00|DCF|1710430680|1959.4446868304|1959.4446868304|1959.1879650447|1959.1879650447
2024-03-14 15:39:00|DCF|1710430740|1959.1562894635|1959.1562894635|1958.8763580109|1958.8763580109
2024-03-14 15:40:00|DCF|1710430800|1958.8570368073|1958.8570368073|1958.3649299046|1958.3649299046
2024-03-14 15:41:00|DCF|1710430860|1958.2404022002|1958.2404022002|1957.7345008032|1957.7345008032
2024-03-14 15:42:00|DCF|1710430920|1957.6995842157|1957.6995842157|1957.1510513802|1957.1510513802
2024-03-14 15:43:00|DCF|1710430980|1957.1187282916|1957.1187282916|1956.5116515349|1956.5116515349
2024-03-14 15:44:00|DCF|1710431040|1956.4678676397|1956.4678676397|1956.0988396463|1956.0988396463
2024-03-14 15:45:00|DCF|1710431100|1956.0546401199|1956.0546401199|1955.3980752507|1955.3980752507
2024-03-14 15:46:00|DCF|1710431160|1955.3337181173|1955.3337181173|1954.9530787135|1954.9530787135
2024-03-14 15:47:00|DCF|1710431220|1954.9422879734|1954.9422879734|1954.7673596068|1954.7673596068
2024-03-14 15:48:00|DCF|1710431280|1954.7646252123|1954.7646252123|1954.2331148187|1954.2331148187
2024-03-14 15:49:00|DCF|1710431340|1954.2061287887|1954.2061287887|1953.5066732071|1953.5066732071
2024-03-14 15:50:00|DCF|1710431400|1953.5018793674|1953.5018793674|1953.3435135248|1953.3482486446
2024-03-14 15:51:00|DCF|1710431460|1953.3514885498|1953.3514885498|1953.1874425536|1953.1874425536
2024-03-14 15:52:00|DCF|1710431520|1953.1410948192|1953.1410948192|1952.6051463146|1952.6051463146
2024-03-14 15:53:00|DCF|1710431580|1952.5965816997|1952.5965816997|1952.345170112|1952.345170112
2024-03-14 15:54:00|DCF|1710431640|1952.3300077462|1952.3300077462|1952.2197997871|1952.2197997871
2024-03-14 15:55:00|DCF|1710431700|1952.216995054|1952.2402935461|1952.0537843816|1952.0537843816
2024-03-14 15:56:00|DCF|1710431760|1952.0405235663|1952.0405235663|1951.8781172491|1951.8781172491
2024-03-14 15:57:00|DCF|1710431820|1951.8772564408|1951.8772564408|1951.6916008741|1951.6916008741
2024-03-14 15:58:00|DCF|1710431880|1951.6865546505|1951.6865546505|1951.4847267527|1951.4847267527
2024-03-14 15:59:00|DCF|1710431940|1951.4716863387|1951.4716863387|1951.3553404338|1951.3553404338
2024-03-14 16:00:00|DCF|1710432000|1951.3278330406|1951.3278330406|1951.206300521|1951.206300521
2024-03-14 16:01:00|DCF|1710432060|1951.1920390531|1951.1920390531|1950.9730608256|1950.9730608256
2024-03-14 16:02:00|DCF|1710432120|1950.9570198968|1950.9570198968|1950.7548208019|1950.7548208019
2024-03-14 16:03:00|DCF|1710432180|1950.687908729|1950.687908729|1950.4252301869|1950.4252301869
2024-03-14 16:04:00|DCF|1710432240|1950.396497741|1950.396497741|1950.035477614|1950.035477614
2024-03-14 16:05:00|DCF|1710432300|1950.0363725371|1950.0383098523|1949.978126086|1949.978126086
2024-03-14 16:06:00|DCF|1710432360|1949.9775996836|1949.9858067552|1949.9299806112|1949.9789593813
2024-03-14 16:07:00|DCF|1710432420|1949.8407268606|1949.8407268606|1949.1460135954|1949.1460135954
2024-03-14 16:08:00|DCF|1710432480|1949.046684649|1949.046684649|1948.6554650746|1948.6554650746
2024-03-14 16:09:00|DCF|1710432540|1948.6520955404|1948.6520955404|1948.4542472089|1948.4542472089
2024-03-14 16:10:00|DCF|1710432600|1948.4494832086|1948.4494832086|1948.1156512269|1948.1156512269
2024-03-14 16:11:00|DCF|1710432660|1948.02663761|1948.02663761|1947.7128686767|1947.7128686767
2024-03-14 16:12:00|DCF|1710432720|1947.687308418|1947.687308418|1947.4599655608|1947.5015798501
2024-03-14 16:13:00|DCF|1710432780|1947.4866227632|1947.4866227632|1947.2879975454|1947.2879975454
2024-03-14 16:14:00|DCF|1710432840|1947.1046544641|1947.1299636247|1946.6325900467|1946.6325900467
2024-03-14 16:15:00|DCF|1710432900|1946.6101889375|1946.6101889375|1945.2864090056|1945.2864090056
2024-03-14 16:16:00|DCF|1710432960|1945.1551592756|1945.1551592756|1944.4313190344|1944.4313190344
2024-03-14 16:17:00|DCF|1710433020|1944.4245633887|1944.4245633887|1944.1938774092|1944.1975191699
2024-03-14 16:18:00|DCF|1710433080|1944.1811421315|1944.1811421315|1943.9330508734|1943.9330508734
2024-03-14 16:19:00|DCF|1710433140|1943.9166443601|1943.9166443601|1943.5563887665|1943.5563887665
2024-03-14 16:20:00|DCF|1710433200|1943.5428612594|1943.5580585532|1943.4825833165|1943.5049015078
2024-03-14 16:21:00|DCF|1710433260|1943.4928175982|1943.4928175982|1943.3585105564|1943.3615102895
2024-03-14 16:22:00|DCF|1710433320|1943.3592930462|1943.3631609077|1943.2220503696|1943.2220503696
2024-03-14 16:23:00|DCF|1710433380|1943.2270089602|1943.2270089602|1942.8461266016|1942.8461266016
2024-03-14 16:24:00|DCF|1710433440|1942.840144724|1942.840144724|1942.7072601509|1942.7072601509
2024-03-14 16:25:00|DCF|1710433500|1942.7115796889|1942.7115796889|1942.4916596383|1942.4916596383
2024-03-14 16:26:00|DCF|1710433560|1942.4585890162|1942.4585890162|1941.9023697471|1941.9023697471
2024-03-14 16:27:00|DCF|1710433620|1941.8728164896|1941.8728164896|1941.7151674898|1941.7217578483
2024-03-14 16:28:00|DCF|1710433680|1941.7158942189|1941.7158942189|1941.5708210728|1941.5829052496
2024-03-14 16:29:00|DCF|1710433740|1941.5000845522|1941.5000845522|1941.4382300266|1941.4382300266
2024-03-14 16:30:00|DCF|1710433800|1941.4358081056|1941.4358081056|1941.2179774604|1941.2179774604
2024-03-14 16:31:00|DCF|1710433860|1941.1363352459|1941.1363352459|1940.6829412278|1940.6829412278
2024-03-14 16:32:00|DCF|1710433920|1940.6215405625|1940.6215405625|1940.4308603481|1940.454017326
2024-03-14 16:33:00|DCF|1710433980|1940.390877752|1940.390877752|1940.1934711698|1940.2116752626
2024-03-14 16:34:00|DCF|1710434040|1940.2146568491|1940.2324365911|1940.203586491|1940.203586491
2024-03-14 16:35:00|DCF|1710434100|1940.2079831474|1940.3218307695|1940.1477880289|1940.3081635445
2024-03-14 16:36:00|DCF|1710434160|1940.3065772164|1940.4352962563|1940.2529300851|1940.4352962563
2024-03-14 16:37:00|DCF|1710434220|1940.4652060247|1940.6180115269|1940.4652060247|1940.6180115269
2024-03-14 16:38:00|DCF|1710434280|1940.619974742|1941.2705880606|1940.619974742|1941.2705880606
2024-03-14 16:39:00|DCF|1710434340|1941.2856521255|1941.48796697|1941.2856521255|1941.48796697
2024-03-14 16:40:00|DCF|1710434400|1941.4938928507|1942.0647684683|1941.4938928507|1942.0647684683
2024-03-14 16:41:00|DCF|1710434460|1942.1360075596|1942.348514753|1942.1360075596|1942.348514753
2024-03-14 16:42:00|DCF|1710434520|1942.3927047268|1942.7586894081|1942.3927047268|1942.7586894081
2024-03-14 16:43:00|DCF|1710434580|1942.7680818555|1943.0296275534|1942.7680818555|1943.0296275534
2024-03-14 16:44:00|DCF|1710434640|1943.0349509373|1943.1060238956|1943.0349509373|1943.1060238956
2024-03-14 16:45:00|DCF|1710434700|1943.1550877986|1943.354995896|1943.1550877986|1943.354995896
2024-03-14 16:46:00|DCF|1710434760|1943.3678505881|1943.7034071112|1943.3678505881|1943.6997303086
2024-03-14 16:47:00|DCF|1710434820|1943.7461483499|1943.9371357682|1943.7461483499|1943.9371357682
2024-03-14 16:48:00|DCF|1710434880|1943.9461877498|1944.1927265543|1943.9461877498|1944.1927265543
2024-03-14 16:49:00|DCF|1710434940|1944.2602765882|1944.3769447084|1944.2602765882|1944.3197786383
2024-03-14 16:50:00|DCF|1710435000|1944.4866114858|1944.7909038981|1944.4866114858|1944.7909038981
2024-03-14 16:51:00|DCF|1710435060|1944.8194063005|1945.0548548019|1944.8194063005|1945.0548548019
2024-03-14 16:52:00|DCF|1710435120|1945.0908023009|1945.2821064631|1945.0908023009|1945.2821064631
2024-03-14 16:53:00|DCF|1710435180|1945.3505006601|1945.9183403284|1945.3505006601|1945.9183403284
2024-03-14 16:54:00|DCF|1710435240|1945.9322713214|1946.162123649|1945.9322713214|1946.162123649
2024-03-14 16:55:00|DCF|1710435300|1946.1626892318|1946.5098157848|1946.1626892318|1946.5098157848
2024-03-14 16:56:00|DCF|1710435360|1946.6156963914|1947.2078341872|1946.6156963914|1947.2078341872
2024-03-14 16:57:00|DCF|1710435420|1947.2331627227|1948.2093738935|1947.2331627227|1948.2093738935
2024-03-14 16:58:00|DCF|1710435480|1948.3495776467|1949.2243031894|1948.3495776467|1949.2243031894
2024-03-14 16:59:00|DCF|1710435540|1949.3133437214|1949.5500061782|1949.3133437214|1949.5500061782
2024-03-14 17:00:00|DCF|1710435600|1949.5721897977|1949.817048205|1949.5721897977|1949.817048205
2024-03-14 17:01:00|DCF|1710435660|1949.8324838981|1950.4881176278|1949.8324838981|1950.4881176278
2024-03-14 17:02:00|DCF|1710435720|1950.500737182|1950.9110222026|1950.500737182|1950.9110222026
2024-03-14 17:03:00|DCF|1710435780|1950.9614703731|1951.3333838654|1950.9614703731|1951.3333838654
2024-03-14 17:04:00|DCF|1710435840|1951.5021270256|1951.7836664674|1951.5021270256|1951.7836664674
2024-03-14 17:05:00|DCF|1710435900|1951.8143361513|1952.0238256204|1951.8143361513|1952.0238256204
2024-03-14 17:06:00|DCF|1710435960|1952.0296236748|1952.2538045886|1952.0296236748|1952.2538045886
2024-03-14 17:07:00|DCF|1710436020|1952.2956576484|1952.4830477534|1952.2956576484|1952.4118277944
2024-03-14 17:08:00|DCF|1710436080|1952.2560793607|1952.5076083541|1952.2385667862|1952.5076083541
2024-03-14 17:09:00|DCF|1710436140|1952.5183692501|1952.7706079422|1952.5183692501|1952.7706079422
2024-03-14 17:10:00|DCF|1710436200|1952.7957996589|1953.1630210331|1952.7957996589|1953.1630210331
2024-03-14 17:11:00|DCF|1710436260|1953.2771843884|1953.5158405643|1953.2771843884|1953.5158405643
2024-03-14 17:12:00|DCF|1710436320|1953.5647070671|1953.8416602228|1953.5647070671|1953.8416602228
2024-03-14 17:13:00|DCF|1710436380|1953.8487227601|1954.1202618465|1953.8487227601|1954.1202618465
2024-03-14 17:14:00|DCF|1710436440|1954.3267728071|1954.6348748603|1954.3267728071|1954.6348748603
2024-03-14 17:15:00|DCF|1710436500|1954.666125152|1955.8199371053|1954.666125152|1955.8199371053
2024-03-14 17:16:00|DCF|1710436560|1956.1440170648|1957.3068897941|1956.1440170648|1957.3068897941
2024-03-14 17:17:00|DCF|1710436620|1957.3780278673|1958.1533947095|1957.3780278673|1958.1533947095
2024-03-14 17:18:00|DCF|1710436680|1958.2021195009|1958.5175089697|1958.2021195009|1958.5175089697
2024-03-14 17:19:00|DCF|1710436740|1958.5209137886|1958.9245268934|1958.5209137886|1958.9245268934
2024-03-14 17:20:00|DCF|1710436800|1958.9555728885|1959.4267070857|1958.9555728885|1959.4267070857
2024-03-14 17:21:00|DCF|1710436860|1959.4305267847|1959.7194583359|1959.4305267847|1959.7194583359
2024-03-14 17:22:00|DCF|1710436920|1959.7407092577|1960.1311231548|1959.7407092577|1960.1311231548
2024-03-14 17:23:00|DCF|1710436980|1960.1790451373|1960.5645783908|1960.1487093523|1960.5645783908
2024-03-14 17:24:00|DCF|1710437040|1960.5782936119|1960.7026353396|1960.5738222852|1960.7026353396
2024-03-14 17:25:00|DCF|1710437100|1960.7039792936|1960.8278790094|1960.7039792936|1960.8278790094
2024-03-14 17:26:00|DCF|1710437160|1960.8347425917|1960.8947981233|1960.7331913806|1960.8616939895
2024-03-14 17:27:00|DCF|1710437220|1960.8594539651|1961.1134233204|1960.8594539651|1961.1134233204
2024-03-14 17:28:00|DCF|1710437280|1961.1372720729|1961.3676534799|1961.1372720729|1961.3676534799
2024-03-14 17:29:00|DCF|1710437340|1961.5951682246|1961.9568735836|1961.5951682246|1961.9568735836
2024-03-14 17:30:00|DCF|1710437400|1961.9538150247|1962.4965180013|1961.9538150247|1962.4965180013
2024-03-14 17:31:00|DCF|1710437460|1962.4451317009|1963.5681727027|1962.4451317009|1963.5681727027
2024-03-14 17:32:00|DCF|1710437520|1963.6440953152|1964.3733795593|1963.6440953152|1964.3733795593
2024-03-14 17:33:00|DCF|1710437580|1964.7769585796|1965.3314344674|1964.7769585796|1965.3314344674
2024-03-14 17:34:00|DCF|1710437640|1965.3588602632|1965.648552258|1965.3588602632|1965.648552258
2024-03-14 17:35:00|DCF|1710437700|1965.6519425121|1966.2696679008|1965.6519425121|1966.2696679008
2024-03-14 17:36:00|DCF|1710437760|1966.2866566732|1967.4975066593|1966.2866566732|1967.4975066593
2024-03-14 17:37:00|DCF|1710437820|1967.529872004|1968.024590515|1967.529872004|1968.024590515
2024-03-14 17:38:00|DCF|1710437880|1968.0266950141|1968.2756895236|1968.0266950141|1968.2756895236
2024-03-14 17:39:00|DCF|1710437940|1968.3003202087|1968.4522188115|1968.3003202087|1968.4450810114
2024-03-14 17:40:00|DCF|1710438000|1968.4809777373|1968.9077534857|1968.4809777373|1968.9077534857
2024-03-14 17:41:00|DCF|1710438060|1968.9135820319|1968.993933817|1968.9135820319|1968.9473602406
2024-03-14 17:42:00|DCF|1710438120|1968.9542019032|1969.0802720086|1968.9542019032|1969.0802720086
2024-03-14 17:43:00|DCF|1710438180|1969.0794903433|1969.1409568571|1969.0556095171|1969.1409568571
2024-03-14 17:44:00|DCF|1710438240|1969.129500756|1969.1988768443|1969.129500756|1969.1808049649
2024-03-14 17:45:00|DCF|1710438300|1969.1782494784|1969.3304430919|1969.1771605869|1969.3304430919
2024-03-14 17:46:00|DCF|1710438360|1969.3375378701|1969.4130674365|1969.3231022506|1969.3237787103
2024-03-14 17:47:00|DCF|1710438420|1969.3380203674|1969.3611110764|1969.2240390755|1969.2259719963
2024-03-14 17:48:00|DCF|1710438480|1969.21042279|1969.2173514442|1969.1971618993|1969.2173514442
2024-03-14 17:49:00|DCF|1710438540|1969.2097943605|1969.2111373908|1969.0462157018|1969.0462157018
2024-03-14 17:50:00|DCF|1710438600|1968.9532607945|1968.9532607945|1968.8820623721|1968.9120346036
2024-03-14 17:51:00|DCF|1710438660|1968.9101969708|1968.9710367518|1968.9059464202|1968.9623816094
2024-03-14 17:52:00|DCF|1710438720|1968.9396133077|1968.9396133077|1968.8660357275|1968.872586406
2024-03-14 17:53:00|DCF|1710438780|1968.86606336|1968.8680709349|1968.7790977549|1968.7790977549
2024-03-14 17:54:00|DCF|1710438840|1968.7699235675|1968.7699235675|1968.6523195169|1968.6645990717
2024-03-14 17:55:00|DCF|1710438900|1968.6543292804|1968.6543292804|1968.5290612976|1968.5290612976
2024-03-14 17:56:00|DCF|1710438960|1968.4899131909|1968.491935891|1968.2610937404|1968.2777041028
2024-03-14 17:57:00|DCF|1710439020|1968.2383107659|1968.2383107659|1967.501101654|1967.501101654
2024-03-14 17:58:00|DCF|1710439080|1967.3982900291|1967.3982900291|1966.74156887|1966.7518716439
2024-03-14 17:59:00|DCF|1710439140|1966.731798099|1966.731798099|1966.5966965208|1966.5966965208
2024-03-14 18:00:00|DCF|1710439200|1966.5914023344|1966.6033468039|1966.5295180863|1966.5295180863
2024-03-14 18:01:00|DCF|1710439260|1966.5143760877|1966.5143760877|1966.2383510669|1966.2383510669
2024-03-14 18:02:00|DCF|1710439320|1966.2281645966|1966.2281645966|1965.7267763063|1965.7267763063
2024-03-14 18:03:00|DCF|1710439380|1965.6652454241|1965.6652454241|1965.2452254159|1965.2452254159
2024-03-14 18:04:00|DCF|1710439440|1965.2198804861|1965.2198804861|1964.685789415|1964.685789415
2024-03-14 18:05:00|DCF|1710439500|1964.6287524305|1964.6287524305|1964.4438452734|1964.4438452734
2024-03-14 18:06:00|DCF|1710439560|1964.4330956912|1964.4330956912|1964.2965126066|1964.2965126066
2024-03-14 18:07:00|DCF|1710439620|1964.2779739929|1964.2779739929|1963.8601271762|1963.8635526795
2024-03-14 18:08:00|DCF|1710439680|1963.8496515473|1963.8496515473|1963.6883038579|1963.6883038579
2024-03-14 18:09:00|DCF|1710439740|1963.6775861702|1963.6775861702|1963.4274587946|1963.4274587946
2024-03-14 18:10:00|DCF|1710439800|1963.415562944|1963.415562944|1962.7908417874|1962.7908417874
2024-03-14 18:11:00|DCF|1710439860|1962.7487465306|1962.7487465306|1962.5330122314|1962.5330122314
2024-03-14 18:12:00|DCF|1710439920|1962.5229308212|1962.5229308212|1962.3529768764|1962.3529768764
2024-03-14 18:13:00|DCF|1710439980|1962.3455126541|1962.3455126541|1962.0309334288|1962.0309334288
2024-03-14 18:14:00|DCF|1710440040|1962.0199747925|1962.0199747925|1961.6147102615|1961.6147102615
2024-03-14 18:15:00|DCF|1710440100|1961.6083967756|1961.6083967756|1961.3555188206|1961.3555188206
2024-03-14 18:16:00|DCF|1710440160|1961.2346929717|1961.2346929717|1960.9135244637|1960.9135244637
2024-03-14 18:17:00|DCF|1710440220|1960.7498819615|1960.7498819615|1960.5426791329|1960.5426791329
2024-03-14 18:18:00|DCF|1710440280|1960.4498246861|1960.4498246861|1960.2592349679|1960.2592349679
2024-03-14 18:19:00|DCF|1710440340|1960.2553631368|1960.2553631368|1959.8701194968|1959.8701194968
2024-03-14 18:20:00|DCF|1710440400|1959.8270043361|1959.8270043361|1959.2463947421|1959.2463947421
2024-03-14 18:21:00|DCF|1710440460|1959.2415402557|1959.2415402557|1959.073542983|1959.073542983
2024-03-14 18:22:00|DCF|1710440520|1959.0667788113|1959.0667788113|1958.7145238975|1958.7145238975
2024-03-14 18:23:00|DCF|1710440580|1958.6913600055|1958.6913600055|1958.5286088777|1958.5399233221
2024-03-14 18:24:00|DCF|1710440640|1958.5578972464|1958.5578972464|1958.4075344233|1958.4075344233
2024-03-14 18:25:00|DCF|1710440700|1958.389642752|1958.389642752|1958.2135933308|1958.2135933308
2024-03-14 18:26:00|DCF|1710440760|1958.2015889356|1958.3918888034|1958.2008850107|1958.2711020283
2024-03-14 18:27:00|DCF|1710440820|1958.27000751|1958.2707279695|1958.1829621213|1958.1999099988
2024-03-14 18:28:00|DCF|1710440880|1958.2231902658|1958.2231902658|1958.1970514889|1958.2012784908
2024-03-14 18:29:00|DCF|1710440940|1958.1969321918|1958.2302909536|1958.1263322921|1958.1263322921
2024-03-14 18:30:00|DCF|1710441000|1958.0430999838|1958.0536170025|1957.9195467827|1957.9279119459
2024-03-14 18:31:00|DCF|1710441060|1958.1071376342|1958.1614833443|1958.1066315026|1958.1385896516
2024-03-14 18:32:00|DCF|1710441120|1958.141111217|1958.1528902099|1958.1109407791|1958.1190673447
2024-03-14 18:33:00|DCF|1710441180|1958.1164003752|1958.1164003752|1957.8810487127|1957.8810487127
2024-03-14 18:34:00|DCF|1710441240|1957.8746160466|1957.8746160466|1957.8041215351|1957.8041215351
2024-03-14 18:35:00|DCF|1710441300|1957.7779072297|1957.7779072297|1957.7050928735|1957.7050928735
2024-03-14 18:36:00|DCF|1710441360|1957.7072050306|1957.7072050306|1957.5173224719|1957.5173224719
2024-03-14 18:37:00|DCF|1710441420|1957.5164821812|1957.5164821812|1957.3571582505|1957.3571582505
2024-03-14 18:38:00|DCF|1710441480|1957.3553807868|1957.3553807868|1957.0251323739|1957.0251323739
2024-03-14 18:39:00|DCF|1710441540|1957.017357084|1957.017357084|1956.8070824111|1956.8070824111
2024-03-14 18:40:00|DCF|1710441600|1956.729403424|1956.729403424|1956.5497325012|1956.5497325012
2024-03-14 18:41:00|DCF|1710441660|1956.5401077491|1956.5401077491|1956.3405562709|1956.3405562709
2024-03-14 18:42:00|DCF|1710441720|1956.3396085994|1956.3396085994|1956.1794136897|1956.1794136897
2024-03-14 18:43:00|DCF|1710441780|1956.1776799952|1956.1776799952|1955.9256794318|1955.9256794318
2024-03-14 18:44:00|DCF|1710441840|1955.9231842787|1955.9231842787|1955.7153651536|1955.7153651536
2024-03-14 18:45:00|DCF|1710441900|1955.7159050655|1955.7159050655|1955.6140698608|1955.6140698608
2024-03-14 18:46:00|DCF|1710441960|1955.5888193404|1955.5888193404|1955.1262145533|1955.1262145533
2024-03-14 18:47:00|DCF|1710442020|1955.0788034946|1955.0788034946|1953.1689442049|1953.1689442049
2024-03-14 18:48:00|DCF|1710442080|1953.0931264756|1953.0931264756|1952.2732038897|1952.2732038897
2024-03-14 18:49:00|DCF|1710442140|1952.2403890921|1952.2403890921|1951.2162943425|1951.2162943425
2024-03-14 18:50:00|DCF|1710442200|1951.2078452995|1951.2078452995|1950.6701092763|1950.6701092763
2024-03-14 18:51:00|DCF|1710442260|1950.6422650537|1950.6422650537|1947.2161627235|1947.2161627235
2024-03-14 18:52:00|DCF|1710442320|1946.3872114204|1946.3872114204|1944.2004350926|1944.2004350926
2024-03-14 18:53:00|DCF|1710442380|1944.1899894851|1944.1899894851|1940.8867051803|1940.8867051803
2024-03-14 18:54:00|DCF|1710442440|1940.6816932549|1940.6816932549|1940.0354935397|1940.0354935397
2024-03-14 18:55:00|DCF|1710442500|1940.0328940959|1940.0328940959|1938.7940356227|1938.7940356227
2024-03-14 18:56:00|DCF|1710442560|1938.6741083842|1938.6741083842|1937.5877675923|1937.5877675923
2024-03-14 18:57:00|DCF|1710442620|1937.562737885|1937.562737885|1937.0911393368|1937.1053648566
2024-03-14 18:58:00|DCF|1710442680|1937.0774397495|1937.0774397495|1936.3795239657|1936.3795239657
2024-03-14 18:59:00|DCF|1710442740|1936.3503154536|1936.3503154536|1936.0891169592|1936.0891169592
2024-03-14 19:00:00|DCF|1710442800|1935.9839589911|1935.9839589911|1935.4125391423|1935.4125391423
2024-03-14 19:01:00|DCF|1710442860|1935.4058590017|1935.4058590017|1935.1901372273|1935.1901372273
2024-03-14 19:02:00|DCF|1710442920|1935.1475405949|1935.1475405949|1934.8038659703|1934.8038659703
2024-03-14 19:03:00|DCF|1710442980|1934.771885257|1934.771885257|1934.1707638617|1934.1707638617
2024-03-14 19:04:00|DCF|1710443040|1934.1526459223|1934.1526459223|1933.6137507062|1933.6137507062
2024-03-14 19:05:00|DCF|1710443100|1933.5964002672|1933.5964002672|1933.1824272714|1933.1824272714
2024-03-14 19:06:00|DCF|1710443160|1933.1527723206|1933.1527723206|1932.9322268129|1932.9322268129
2024-03-14 19:07:00|DCF|1710443220|1932.9273622935|1932.9273622935|1932.7317120848|1932.7317120848
2024-03-14 19:08:00|DCF|1710443280|1932.7277236147|1932.7277236147|1932.4247260994|1932.4247260994
2024-03-14 19:09:00|DCF|1710443340|1932.3969652159|1932.4004241692|1932.3019488531|1932.3019488531
2024-03-14 19:10:00|DCF|1710443400|1932.3036334577|1932.3036334577|1932.1631704405|1932.1631704405
2024-03-14 19:11:00|DCF|1710443460|1932.1459021664|1932.1826426304|1932.0308891617|1932.0308891617
2024-03-14 19:12:00|DCF|1710443520|1932.0308036693|1932.0371031731|1931.9425845293|1931.9425845293
2024-03-14 19:13:00|DCF|1710443580|1931.9391168035|1931.9391168035|1931.7923315783|1931.7923315783
2024-03-14 19:14:00|DCF|1710443640|1931.777028819|1931.777028819|1931.5420881655|1931.5420881655
2024-03-14 19:15:00|DCF|1710443700|1931.5309949841|1931.5309949841|1931.4653240733|1931.4653240733
2024-03-14 19:16:00|DCF|1710443760|1931.4606599071|1931.4606599071|1931.2974261016|1931.2974261016
2024-03-14 19:17:00|DCF|1710443820|1931.2949013849|1931.2949013849|1931.1657831169|1931.1657831169
2024-03-14 19:18:00|DCF|1710443880|1931.1515243747|1931.1515243747|1930.9064908673|1930.9064908673
2024-03-14 19:19:00|DCF|1710443940|1930.8994126338|1930.8994126338|1930.6976193178|1930.6976193178
2024-03-14 19:20:00|DCF|1710444000|1930.682094511|1930.682094511|1930.205138831|1930.205138831
2024-03-14 19:21:00|DCF|1710444060|1930.2018722057|1930.2018722057|1929.8778643701|1929.8778643701
2024-03-14 19:22:00|DCF|1710444120|1929.8607867091|1929.8607867091|1929.5398813699|1929.5398813699
2024-03-14 19:23:00|DCF|1710444180|1929.5289017353|1929.5289017353|1929.2608006385|1929.2608006385
2024-03-14 19:24:00|DCF|1710444240|1929.2554195922|1929.2554195922|1929.1447550285|1929.1447550285
2024-03-14 19:25:00|DCF|1710444300|1929.1385519563|1929.1385519563|1929.00010674|1929.00010674
2024-03-14 19:26:00|DCF|1710444360|1928.8322250598|1928.8322250598|1928.5396625885|1928.5396625885
2024-03-14 19:27:00|DCF|1710444420|1928.5326692101|1928.5326692101|1928.1387519445|1928.1387519445
2024-03-14 19:28:00|DCF|1710444480|1928.1300496229|1928.1300496229|1927.8057375283|1927.8057375283
2024-03-14 19:29:00|DCF|1710444540|1927.7941071658|1927.7941071658|1926.824401416|1926.824401416
2024-03-14 19:30:00|DCF|1710444600|1926.6124609276|1926.6124609276|1926.2064841484|1926.2064841484
2024-03-14 19:31:00|DCF|1710444660|1926.1897324606|1926.1897324606|1925.1735959696|1925.1735959696
2024-03-14 19:32:00|DCF|1710444720|1924.9977644252|1924.9977644252|1922.0316857183|1922.0316857183
2024-03-14 19:33:00|DCF|1710444780|1921.8883827946|1921.8883827946|1920.2972516043|1920.2972516043
2024-03-14 19:34:00|DCF|1710444840|1920.2649698376|1920.2649698376|1919.6171707845|1919.6171707845
2024-03-14 19:35:00|DCF|1710444900|1919.5784069826|1919.5784069826|1919.0678227308|1919.0678227308
2024-03-14 19:36:00|DCF|1710444960|1919.0114016289|1919.0114016289|1917.7082733077|1917.7082733077
2024-03-14 19:37:00|DCF|1710445020|1916.3804812187|1916.3804812187|1914.8181609219|1914.8181609219
2024-03-14 19:38:00|DCF|1710445080|1914.787702145|1914.787702145|1913.9963388665|1913.9963388665
2024-03-14 19:39:00|DCF|1710445140|1913.9284638053|1913.9284638053|1913.2875825908|1913.2875825908
2024-03-14 19:40:00|DCF|1710445200|1913.2827971767|1913.2827971767|1912.6943469313|1912.6943469313
2024-03-14 19:41:00|DCF|1710445260|1912.6742328264|1912.6742328264|1912.3148351018|1912.3148351018
2024-03-14 19:42:00|DCF|1710445320|1912.3097235616|1912.3097235616|1911.7426672286|1911.7426672286
2024-03-14 19:43:00|DCF|1710445380|1911.7305498648|1911.7305498648|1911.1238855651|1911.1238855651
2024-03-14 19:44:00|DCF|1710445440|1910.9584085058|1910.9584085058|1908.9113242156|1908.9113242156
2024-03-14 19:45:00|DCF|1710445500|1908.8051328533|1908.8051328533|1907.7408352455|1907.7408352455
2024-03-14 19:46:00|DCF|1710445560|1907.5881258199|1907.5881258199|1906.5025876637|1906.5025876637
2024-03-14 19:47:00|DCF|1710445620|1906.4644413636|1906.4644413636|1905.3275698717|1905.3275698717
2024-03-14 19:48:00|DCF|1710445680|1905.2432147064|1905.2432147064|1904.9340389954|1904.9340389954
2024-03-14 19:49:00|DCF|1710445740|1904.9184409632|1904.9184409632|1904.6046431377|1904.6066974524
2024-03-14 19:50:00|DCF|1710445800|1904.6213383705|1904.6213383705|1904.4569921513|1904.5327503932
2024-03-14 19:51:00|DCF|1710445860|1904.5279158238|1904.5279158238|1903.9818116909|1903.9818116909
2024-03-14 19:52:00|DCF|1710445920|1903.9645767577|1903.9645767577|1903.4000155262|1903.4000155262
2024-03-14 19:53:00|DCF|1710445980|1903.3984435376|1903.3984435376|1903.120621403|1903.120621403
2024-03-14 19:54:00|DCF|1710446040|1903.1342068799|1903.1400392515|1903.0566979145|1903.132823857
2024-03-14 19:55:00|DCF|1710446100|1903.127082426|1903.2246082204|1903.1035756186|1903.1958369001
2024-03-14 19:56:00|DCF|1710446160|1903.1975362044|1903.2184773684|1903.0359097134|1903.0359097134
2024-03-14 19:57:00|DCF|1710446220|1903.0360235181|1903.0360235181|1902.5964442677|1902.5964442677
2024-03-14 19:58:00|DCF|1710446280|1902.5757449475|1902.5757449475|1902.3835807157|1902.3835807157
2024-03-14 19:59:00|DCF|1710446340|1902.3939763362|1902.3939763362|1902.2432035184|1902.2432035184
2024-03-14 20:00:00|DCF|1710446400|1902.0560336602|1902.0560336602|1901.5539457928|1901.5582971616
2024-03-14 20:01:00|DCF|1710446460|1901.5728986377|1901.5728986377|1901.4045718564|1901.431990594
2024-03-14 20:02:00|DCF|1710446520|1901.4246582444|1901.4246582444|1901.2956530208|1901.2956530208
2024-03-14 20:03:00|DCF|1710446580|1901.2838058834|1901.343253397|1901.2351188592|1901.2351188592
2024-03-14 20:04:00|DCF|1710446640|1901.2354546421|1901.3205591777|1901.204641976|1901.3205591777
2024-03-14 20:05:00|DCF|1710446700|1901.3693358315|1901.3849597249|1901.2571407901|1901.2761161142
2024-03-14 20:06:00|DCF|1710446760|1901.2906051046|1901.3114838275|1900.9522424559|1901.1566145942
2024-03-14 20:07:00|DCF|1710446820|1901.1765383286|1901.3654903239|1901.1765383286|1901.3654903239
2024-03-14 20:08:00|DCF|1710446880|1901.369465459|1901.3763444726|1901.2088892397|1901.2088892397
2024-03-14 20:09:00|DCF|1710446940|1901.1325506272|1901.1784888114|1901.0223589712|1901.0223589712
2024-03-14 20:10:00|DCF|1710447000|1901.023644421|1901.2717405976|1901.023644421|1901.2717405976
2024-03-14 20:11:00|DCF|1710447060|1901.2706427342|1901.4141886784|1901.1631207227|1901.3943943607
2024-03-14 20:12:00|DCF|1710447120|1901.3783097186|1901.6187326709|1901.3783097186|1901.6187326709
2024-03-14 20:13:00|DCF|1710447180|1901.6202841763|1901.759892667|1901.6041005746|1901.7521321425
2024-03-14 20:14:00|DCF|1710447240|1901.7642251541|1901.800273053|1901.7470678417|1901.770892774
2024-03-14 20:15:00|DCF|1710447300|1901.7645419762|1901.952066148|1901.7645419762|1901.952066148
2024-03-14 20:16:00|DCF|1710447360|1901.957750627|1902.0866875138|1901.957750627|1902.0866875138
2024-03-14 20:17:00|DCF|1710447420|1902.2101759912|1902.3483898525|1902.2101759912|1902.3483898525
2024-03-14 20:18:00|DCF|1710447480|1902.3601147757|1902.8325451336|1902.3601147757|1902.8314907103
2024-03-14 20:19:00|DCF|1710447540|1902.8342385789|1903.4806321487|1902.8342385789|1903.4806321487
2024-03-14 20:20:00|DCF|1710447600|1903.4910243057|1903.6547630123|1903.4910243057|1903.6547630123
2024-03-14 20:21:00|DCF|1710447660|1903.6714495108|1904.0256572471|1903.6042777465|1904.0256572471
2024-03-14 20:22:00|DCF|1710447720|1904.3137278625|1905.36117638|1904.3137278625|1905.36117638
2024-03-14 20:23:00|DCF|1710447780|1906.0857473478|1906.3561552127|1906.0857473478|1906.2776103129
2024-03-14 20:24:00|DCF|1710447840|1906.2848916673|1906.7376309783|1906.2848916673|1906.7376309783
2024-03-14 20:25:00|DCF|1710447900|1906.747476287|1906.9056681312|1906.747476287|1906.9056681312
2024-03-14 20:26:00|DCF|1710447960|1906.9103299483|1907.0383016564|1906.9103299483|1907.0383016564
2024-03-14 20:27:00|DCF|1710448020|1907.0555332737|1907.1755090906|1907.029789422|1907.1755090906
2024-03-14 20:28:00|DCF|1710448080|1907.3607813019|1907.6460103439|1907.3607813019|1907.6460103439
2024-03-14 20:29:00|DCF|1710448140|1907.6505724588|1908.074338608|1907.6505724588|1908.074338608
2024-03-14 20:30:00|DCF|1710448200|1908.1435430969|1908.7145514837|1908.1435430969|1908.7145514837
2024-03-14 20:31:00|DCF|1710448260|1908.7339407451|1909.7571034257|1908.7339407451|1909.7571034257
2024-03-14 20:32:00|DCF|1710448320|1909.7885173953|1910.9959516988|1909.7885173953|1910.9959516988
2024-03-14 20:33:00|DCF|1710448380|1911.0568936415|1911.9096076785|1911.0568936415|1911.9096076785
2024-03-14 20:34:00|DCF|1710448440|1911.9431032805|1912.5878686324|1911.9431032805|1912.5878686324
2024-03-14 20:35:00|DCF|1710448500|1912.6061758095|1913.1490190178|1912.6061758095|1913.1490190178
2024-03-14 20:36:00|DCF|1710448560|1913.2068590159|1914.1874045186|1913.2068590159|1914.1874045186
2024-03-14 20:37:00|DCF|1710448620|1915.3932627703|1917.1777277484|1915.3932627703|1917.1777277484
2024-03-14 20:38:00|DCF|1710448680|1917.2379756782|1918.2682741785|1917.2379756782|1918.2682741785
2024-03-14 20:39:00|DCF|1710448740|1918.3151704794|1919.9288245675|1918.3151704794|1919.9288245675
2024-03-14 20:40:00|DCF|1710448800|1920.0196635477|1920.8902316559|1920.0196635477|1920.8902316559
2024-03-14 20:41:00|DCF|1710448860|1920.9650111178|1921.8726320918|1920.9650111178|1921.8726320918
2024-03-14 20:42:00|DCF|1710448920|1921.8933985767|1923.0091565672|1921.8933985767|1923.0091565672
2024-03-14 20:43:00|DCF|1710448980|1923.024840256|1924.1507635852|1923.024840256|1924.1507635852
2024-03-14 20:44:00|DCF|1710449040|1924.5382298763|1929.8568275724|1924.5382298763|1929.8568275724
2024-03-14 20:45:00|DCF|1710449100|1929.9765914897|1932.433321309|1929.9765914897|1932.433321309
2024-03-14 20:46:00|DCF|1710449160|1932.5523075035|1934.9494616947|1932.5523075035|1934.9494616947
2024-03-14 20:47:00|DCF|1710449220|1935.0789601723|1936.4152102366|1935.0789601723|1936.4152102366
2024-03-14 20:48:00|DCF|1710449280|1936.6563364938|1938.1540488768|1936.6563364938|1938.1540488768
2024-03-14 20:49:00|DCF|1710449340|1938.2370500616|1939.4475160944|1938.2370500616|1939.4475160944
2024-03-14 20:50:00|DCF|1710449400|1939.6799559561|1940.9566165662|1939.6799559561|1940.9566165662
2024-03-14 20:51:00|DCF|1710449460|1940.9962339216|1941.6887779182|1940.9962339216|1941.6887779182
2024-03-14 20:52:00|DCF|1710449520|1941.765059992|1942.6413356558|1941.765059992|1942.6413356558
2024-03-14 20:53:00|DCF|1710449580|1942.6658359462|1943.7425411049|1942.6658359462|1943.7425411049
2024-03-14 20:54:00|DCF|1710449640|1943.7955499997|1944.3939222169|1943.7955499997|1944.3939222169
2024-03-14 20:55:00|DCF|1710449700|1944.4009206259|1944.8642804035|1944.4009206259|1944.8642804035
2024-03-14 20:56:00|DCF|1710449760|1944.8965154059|1945.3756503989|1944.8965154059|1945.3756503989
2024-03-14 20:57:00|DCF|1710449820|1945.4272096145|1945.8035327183|1945.4272096145|1945.8035327183
2024-03-14 20:58:00|DCF|1710449880|1945.811741053|1946.5364786921|1945.811741053|1946.5364786921
2024-03-14 20:59:00|DCF|1710449940|1946.6055428316|1947.3031827921|1946.6055428316|1947.3031827921
2024-03-14 21:00:00|DCF|1710450000|1947.3804062072|1948.2186019825|1947.3804062072|1948.2186019825
2024-03-14 21:01:00|DCF|1710450060|1948.3631239557|1949.3461024153|1948.3631239557|1949.3461024153
2024-03-14 21:02:00|DCF|1710450120|1949.3787830592|1949.8154345555|1949.3787830592|1949.8154345555
2024-03-14 21:03:00|DCF|1710450180|1949.8397785069|1950.1727127258|1949.8397785069|1950.1727127258
2024-03-14 21:04:00|DCF|1710450240|1950.1898496198|1950.7513316201|1950.1898496198|1950.7513316201
2024-03-14 21:05:00|DCF|1710450300|1950.7904625033|1950.9528751135|1950.7904625033|1950.9528751135
2024-03-14 21:06:00|DCF|1710450360|1951.0133306122|1951.3892103648|1951.0133306122|1951.3892103648
2024-03-14 21:07:00|DCF|1710450420|1951.4143816809|1951.7260404671|1951.4143816809|1951.7260404671
2024-03-14 21:08:00|DCF|1710450480|1951.7398791043|1951.8072945133|1951.7398791043|1951.8072945133
2024-03-14 21:09:00|DCF|1710450540|1951.8432474543|1951.9615874979|1951.8414277948|1951.9611810322
2024-03-14 21:10:00|DCF|1710450600|1951.9750325878|1952.3198998691|1951.9750325878|1952.3198426756
2024-03-14 21:11:00|DCF|1710450660|1952.3198014416|1952.9350119637|1952.3198014416|1952.9350119637
2024-03-14 21:12:00|DCF|1710450720|1952.9580825586|1953.1745660935|1952.9580825586|1953.1638135998
2024-03-14 21:13:00|DCF|1710450780|1953.1822375361|1953.4556073352|1953.1731582292|1953.4556073352
2024-03-14 21:14:00|DCF|1710450840|1953.5066216659|1953.617882797|1953.5066216659|1953.617882797
2024-03-14 21:15:00|DCF|1710450900|1953.6259274681|1954.0692740731|1953.6259274681|1954.0692740731
2024-03-14 21:16:00|DCF|1710450960|1954.074037724|1954.3638806878|1954.074037724|1954.3638806878
2024-03-14 21:17:00|DCF|1710451020|1954.4205483019|1954.5543960898|1954.4157495924|1954.5543960898
2024-03-14 21:18:00|DCF|1710451080|1954.62111709|1955.0506174809|1954.62111709|1955.0506174809
2024-03-14 21:19:00|DCF|1710451140|1955.0531110264|1955.3226910535|1955.0531110264|1955.3226910535
2024-03-14 21:20:00|DCF|1710451200|1955.3531923276|1955.5418759278|1955.3531923276|1955.5418759278
2024-03-14 21:21:00|DCF|1710451260|1955.5618589983|1956.0503021976|1955.5618589983|1956.0503021976
2024-03-14 21:22:00|DCF|1710451320|1956.1117428491|1956.1368361711|1956.0577036445|1956.1270357784
2024-03-14 21:23:00|DCF|1710451380|1956.7602519474|1956.8538536193|1956.7363426459|1956.8122330018
2024-03-14 21:24:00|DCF|1710451440|1956.8136429237|1956.8136429237|1956.6096849014|1956.7081286644
2024-03-14 21:25:00|DCF|1710451500|1956.6839032113|1956.9122471818|1956.6839032113|1956.9122471818
2024-03-14 21:26:00|DCF|1710451560|1956.9160064322|1957.136628146|1956.9160064322|1957.136628146
2024-03-14 21:27:00|DCF|1710451620|1957.1528135414|1957.4168579404|1957.1528135414|1957.4168579404
2024-03-14 21:28:00|DCF|1710451680|1957.5040435972|1957.9019887825|1957.5040435972|1957.9019887825
2024-03-14 21:29:00|DCF|1710451740|1957.9073190371|1958.2982180415|1957.9073190371|1958.2982180415
2024-03-14 21:30:00|DCF|1710451800|1958.3120379328|1958.3723360338|1958.2652806201|1958.3002606703
2024-03-14 21:31:00|DCF|1710451860|1958.3023625862|1958.6408722874|1958.3023625862|1958.6408722874
2024-03-14 21:32:00|DCF|1710451920|1958.6454332785|1958.8152468388|1958.6454332785|1958.8152468388
2024-03-14 21:33:00|DCF|1710451980|1958.8231063048|1959.0260947733|1958.8231063048|1959.0260947733
2024-03-14 21:34:00|DCF|1710452040|1959.0272964418|1959.0593348989|1958.984989032|1959.0136467153
2024-03-14 21:35:00|DCF|1710452100|1959.0146505825|1959.1239611931|1959.0146505825|1959.1239611931
2024-03-14 21:36:00|DCF|1710452160|1959.1271428094|1959.212401712|1959.1271428094|1959.212401712
2024-03-14 21:37:00|DCF|1710452220|1959.2160885862|1959.3248001878|1959.2160885862|1959.3248001878
2024-03-14 21:38:00|DCF|1710452280|1959.3284665863|1959.4237031974|1959.3243075576|1959.4237031974
2024-03-14 21:39:00|DCF|1710452340|1959.4396360159|1959.5857258385|1959.4396360159|1959.5126010449
2024-03-14 21:40:00|DCF|1710452400|1959.5186408892|1959.5507666499|1959.5156323267|1959.5408731293
2024-03-14 21:41:00|DCF|1710452460|1959.5379169877|1959.5379169877|1959.4795079611|1959.5372983355
2024-03-14 21:42:00|DCF|1710452520|1959.5474938419|1959.5744843041|1959.5474938419|1959.5642721294
2024-03-14 21:43:00|DCF|1710452580|1959.5737471632|1959.8025735586|1959.5737471632|1959.7954371717
2024-03-14 21:44:00|DCF|1710452640|1959.7781289885|1959.9123932671|1959.7781289885|1959.9123932671
2024-03-14 21:45:00|DCF|1710452700|1959.9332286615|1960.1833738418|1959.9332286615|1960.1833738418
2024-03-14 21:46:00|DCF|1710452760|1960.1903115782|1960.4169972971|1960.1464149549|1960.401548101
2024-03-14 21:47:00|DCF|1710452820|1960.4092867842|1960.6322191354|1960.4092867842|1960.6322191354
2024-03-14 21:48:00|DCF|1710452880|1960.6338056895|1960.916491019|1960.6338056895|1960.9002814894
2024-03-14 21:49:00|DCF|1710452940|1960.8961864785|1961.0454590482|1960.8961864785|1961.0454590482
2024-03-14 21:50:00|DCF|1710453000|1961.049849995|1961.1896442119|1961.049849995|1961.1896442119
2024-03-14 21:51:00|DCF|1710453060|1961.190913922|1961.9752720867|1961.190913922|1961.9752720867
2024-03-14 21:52:00|DCF|1710453120|1961.9756027488|1962.4438930812|1961.9756027488|1962.3860362787
2024-03-14 21:53:00|DCF|1710453180|1962.3985764917|1962.5952820126|1962.3985764917|1962.5952820126
2024-03-14 21:54:00|DCF|1710453240|1962.6181346337|1962.7751405443|1962.6152646325|1962.7751405443
2024-03-14 21:55:00|DCF|1710453300|1962.7824487818|1962.9663660464|1962.7824487818|1962.9458382383
2024-03-14 21:56:00|DCF|1710453360|1962.9422840069|1962.9848923164|1962.9422840069|1962.9840158614
2024-03-14 21:57:00|DCF|1710453420|1962.990026862|1963.2328764111|1962.9474439686|1963.2175664098
2024-03-14 21:58:00|DCF|1710453480|1963.2228559672|1963.2228559672|1963.0818270753|1963.1430566183
2024-03-14 21:59:00|DCF|1710453540|1963.2551744856|1963.8233457888|1963.2551744856|1963.8233457888
2024-03-14 22:00:00|DCF|1710453600|1963.8434316411|1964.3378818694|1963.8434316411|1964.3378818694
2024-03-14 22:01:00|DCF|1710453660|1964.3432499867|1964.7137612376|1964.3432499867|1964.7137612376
2024-03-14 22:02:00|DCF|1710453720|1964.7327420627|1964.8429530343|1964.7327420627|1964.8095434622
2024-03-14 22:03:00|DCF|1710453780|1964.816013768|1965.0950890043|1964.8090150736|1965.0950890043
2024-03-14 22:04:00|DCF|1710453840|1965.0998330577|1965.4582574141|1965.0998330577|1965.4582574141
2024-03-14 22:05:00|DCF|1710453900|1965.4744343283|1965.9719892184|1965.4744343283|1965.9719892184
2024-03-14 22:06:00|DCF|1710453960|1965.9892368416|1966.3224951767|1965.9892368416|1966.3224951767
2024-03-14 22:07:00|DCF|1710454020|1966.4306091772|1966.8935139436|1966.4306091772|1966.8935139436
2024-03-14 22:08:00|DCF|1710454080|1966.9259717096|1967.5174431642|1966.9259717096|1967.5174431642
2024-03-14 22:09:00|DCF|1710454140|1967.5514355796|1968.2262111087|1967.5514355796|1968.2262111087
2024-03-14 22:10:00|DCF|1710454200|1968.232864105|1969.3916219314|1968.232864105|1969.3916219314
2024-03-14 22:11:00|DCF|1710454260|1969.4021167078|1970.1428017778|1969.4021167078|1970.1428017778
2024-03-14 22:12:00|DCF|1710454320|1970.2242691745|1970.7371782849|1970.2242691745|1970.7371782849
2024-03-14 22:13:00|DCF|1710454380|1970.7417655683|1970.9830783472|1970.7417655683|1970.9830783472
2024-03-14 22:14:00|DCF|1710454440|1971.0269810734|1971.4129474781|1971.0269810734|1971.4129474781
2024-03-14 22:15:00|DCF|1710454500|1971.4529794304|1971.8323169961|1971.4529794304|1971.8323169961
2024-03-14 22:16:00|DCF|1710454560|1971.8581567167|1972.0696393154|1971.8581567167|1972.0696393154
2024-03-14 22:17:00|DCF|1710454620|1972.0955799447|1972.6207343613|1972.0955799447|1972.6207343613
2024-03-14 22:18:00|DCF|1710454680|1972.6262927419|1972.8476843049|1972.6262927419|1972.8476843049
2024-03-14 22:19:00|DCF|1710454740|1972.8801756238|1973.0663217446|1972.8801756238|1973.0663217446
2024-03-14 22:20:00|DCF|1710454800|1973.0732422149|1973.3030424339|1973.0732422149|1973.3030424339
2024-03-14 22:21:00|DCF|1710454860|1973.3471671635|1973.7581880414|1973.3471671635|1973.7581880414
2024-03-14 22:22:00|DCF|1710454920|1973.7615531297|1974.1716268642|1973.7615531297|1974.1716268642
2024-03-14 22:23:00|DCF|1710454980|1974.1858517084|1974.4173748269|1974.1858517084|1974.4173748269
2024-03-14 22:24:00|DCF|1710455040|1974.4251584315|1974.5479343937|1974.4251584315|1974.5479343937
2024-03-14 22:25:00|DCF|1710455100|1974.5604067418|1974.9727954746|1974.5604067418|1974.9727954746
2024-03-14 22:26:00|DCF|1710455160|1974.9778822643|1975.7276167607|1974.9778822643|1975.7276167607
2024-03-14 22:27:00|DCF|1710455220|1975.7383592006|1976.6745229013|1975.7383592006|1976.6745229013
2024-03-14 22:28:00|DCF|1710455280|1976.7020945728|1976.8251030899|1976.7012532597|1976.8251030899
2024-03-14 22:29:00|DCF|1710455340|1976.8334791842|1977.1439170766|1976.8334791842|1977.1433144007
2024-03-14 22:30:00|DCF|1710455400|1977.1477234085|1978.0604277152|1977.1477234085|1978.0604277152
2024-03-14 22:31:00|DCF|1710455460|1978.0954755909|1978.6302335471|1978.0954755909|1978.6302335471
2024-03-14 22:32:00|DCF|1710455520|1978.6319847701|1978.8660389217|1978.6319847701|1978.8660389217
2024-03-14 22:33:00|DCF|1710455580|1978.8670948712|1979.0854499316|1978.8670948712|1979.0854499316
2024-03-14 22:34:00|DCF|1710455640|1979.089288745|1979.4357817246|1979.0694109467|1979.4357817246
2024-03-14 22:35:00|DCF|1710455700|1979.4589899644|1979.5998524402|1979.4589899644|1979.5998524402
2024-03-14 22:36:00|DCF|1710455760|1979.6040719071|1979.7180846927|1979.6040719071|1979.7180846927
2024-03-14 22:37:00|DCF|1710455820|1979.7225149809|1979.7658613049|1979.7186063327|1979.7658613049
2024-03-14 22:38:00|DCF|1710455880|1979.7751955078|1979.9213918438|1979.7751955078|1979.9213918438
2024-03-14 22:39:00|DCF|1710455940|1980.0009598259|1980.2417353377|1979.9991386814|1980.2417353377
2024-03-14 22:40:00|DCF|1710456000|1980.2425339947|1980.3859511911|1980.2425339947|1980.3859511911
2024-03-14 22:41:00|DCF|1710456060|1980.3874479068|1980.6841169293|1980.3874479068|1980.6841169293
2024-03-14 22:42:00|DCF|1710456120|1980.7137971771|1980.755035458|1980.7137971771|1980.7497262242
2024-03-14 22:43:00|DCF|1710456180|1980.7595503943|1980.7620502526|1980.6962031023|1980.7482684205
2024-03-14 22:44:00|DCF|1710456240|1980.7450707866|1980.9101077785|1980.7430421976|1980.9101077785
2024-03-14 22:45:00|DCF|1710456300|1980.9273438431|1981.0452250138|1980.9241772498|1981.0429330443
2024-03-14 22:46:00|DCF|1710456360|1981.0573794438|1981.2673149929|1981.0530144831|1981.2673149929
2024-03-14 22:47:00|DCF|1710456420|1981.2825581583|1981.4962815436|1981.2825581583|1981.4962815436
2024-03-14 22:48:00|DCF|1710456480|1981.4977229101|1981.8478532249|1981.4977229101|1981.8334050523
2024-03-14 22:49:00|DCF|1710456540|1981.8296895993|1981.977732258|1981.8111752954|1981.9618732005
2024-03-14 22:50:00|DCF|1710456600|1981.9535614031|1981.9535614031|1981.8547085145|1981.9304983284
2024-03-14 22:51:00|DCF|1710456660|1981.9356358051|1981.9704256557|1981.9061235447|1981.9704256557
2024-03-14 22:52:00|DCF|1710456720|1981.9737027611|1982.0799691739|1981.9615651634|1982.0799691739
2024-03-14 22:53:00|DCF|1710456780|1982.1073794361|1982.197851492|1982.1073794361|1982.1930832424
2024-03-14 22:54:00|DCF|1710456840|1982.1818192696|1982.1818192696|1982.102882549|1982.168090445
2024-03-14 22:55:00|DCF|1710456900|1982.1582311961|1982.2223464981|1982.0988333151|1982.2223464981
2024-03-14 22:56:00|DCF|1710456960|1982.2431482997|1982.4720931706|1982.2414135182|1982.4720931706
2024-03-14 22:57:00|DCF|1710457020|1982.4702066071|1982.6591583738|1982.4702066071|1982.6591583738
2024-03-14 22:58:00|DCF|1710457080|1982.657194931|1982.7262994085|1982.6200192116|1982.7262994085
2024-03-14 22:59:00|DCF|1710457140|1982.7254866977|1982.798847959|1982.7254866977|1982.798847959
2024-03-14 23:00:00|DCF|1710457200|1982.8094627155|1982.960719848|1982.7972549286|1982.9154579829
2024-03-14 23:01:00|DCF|1710457260|1982.9153521852|1982.9879078977|1982.9153521852|1982.984326794
2024-03-14 23:02:00|DCF|1710457320|1983.0360825001|1983.0360825001|1982.9571372894|1982.9613321916
2024-03-14 23:03:00|DCF|1710457380|1982.9606062572|1983.061386374|1982.9606062572|1983.0262461446
2024-03-14 23:04:00|DCF|1710457440|1983.0314640667|1983.0969194967|1983.0314640667|1983.0378004436
2024-03-14 23:05:00|DCF|1710457500|1983.0326807594|1983.0326807594|1982.7459182972|1982.8312939346
2024-03-14 23:06:00|DCF|1710457560|1982.8205003393|1982.9206224918|1982.8205003393|1982.9206224918
2024-03-14 23:07:00|DCF|1710457620|1982.9280204647|1983.0971309723|1982.9280204647|1983.0971309723
2024-03-14 23:08:00|DCF|1710457680|1983.1097422748|1983.1423218325|1983.1097422748|1983.1318196294
2024-03-14 23:09:00|DCF|1710457740|1983.1153516623|1983.1290616037|1983.1062755285|1983.1261251088
2024-03-14 23:10:00|DCF|1710457800|1983.1256089408|1983.1992873866|1983.0860359703|1983.1992873866
2024-03-14 23:11:00|DCF|1710457860|1983.2109708849|1983.2433526551|1983.1822680427|1983.2019959264
2024-03-14 23:12:00|DCF|1710457920|1983.2048538346|1983.2854792252|1983.2048538346|1983.2854792252
2024-03-14 23:13:00|DCF|1710457980|1983.3033681924|1983.3281820923|1983.3033681924|1983.3281820923
2024-03-14 23:14:00|DCF|1710458040|1983.345798506|1983.377698012|1983.3344488832|1983.3501665051
2024-03-14 23:15:00|DCF|1710458100|1983.3515186093|1983.4213938984|1983.3447422557|1983.4201494299
2024-03-14 23:16:00|DCF|1710458160|1983.4184849209|1983.4276955526|1983.3749704861|1983.4276955526
2024-03-14 23:17:00|DCF|1710458220|1983.396577691|1983.4567602029|1983.396577691|1983.4281621577
2024-03-14 23:18:00|DCF|1710458280|1983.4353191528|1983.4380788037|1983.4004246672|1983.4021148148
2024-03-14 23:19:00|DCF|1710458340|1983.3990035849|1983.4086259063|1983.392468256|1983.4086259063
2024-03-14 23:20:00|DCF|1710458400|1983.4109584359|1983.4231253145|1983.400123717|1983.4008239854
2024-03-14 23:21:00|DCF|1710458460|1983.4114424604|1983.4207699393|1983.3846701701|1983.3909096265
2024-03-14 23:22:00|DCF|1710458520|1983.3940325516|1983.4174183312|1983.358908273|1983.4174183312
2024-03-14 23:23:00|DCF|1710458580|1983.4248848055|1983.4248848055|1983.3836375621|1983.3836375621
2024-03-14 23:24:00|DCF|1710458640|1983.3788517749|1983.3902618876|1983.3729261523|1983.3893405887
2024-03-14 23:25:00|DCF|1710458700|1983.3887356118|1983.4079395541|1983.3653834947|1983.3653834947
2024-03-14 23:26:00|DCF|1710458760|1983.3685284486|1983.3868731541|1983.3343349797|1983.3343349797
2024-03-14 23:27:00|DCF|1710458820|1983.3335743063|1983.3335743063|1983.0805891737|1983.0805891737
2024-03-14 23:28:00|DCF|1710458880|1983.0815893268|1983.1034399936|1983.0562673916|1983.0562673916
2024-03-14 23:29:00|DCF|1710458940|1983.0528690984|1983.1208664839|1983.0528690984|1983.1208664839
2024-03-14 23:30:00|DCF|1710459000|1983.1241407375|1983.1369765726|1983.057204307|1983.0638413504
2024-03-14 23:31:00|DCF|1710459060|1983.0566334873|1983.1132240234|1983.0566334873|1983.0953493428
2024-03-14 23:32:00|DCF|1710459120|1983.1007682989|1983.2308653414|1983.1007682989|1983.2308653414
2024-03-14 23:33:00|DCF|1710459180|1983.2464616884|1983.2999292247|1983.2464616884|1983.2999292247
2024-03-14 23:34:00|DCF|1710459240|1983.3047981772|1983.3900650587|1983.3007986735|1983.3900650587
2024-03-14 23:35:00|DCF|1710459300|1983.395052636|1983.4528810949|1983.395052636|1983.4528810949
2024-03-14 23:36:00|DCF|1710459360|1983.4623822179|1983.5678857251|1983.4623822179|1983.5678857251
2024-03-14 23:37:00|DCF|1710459420|1983.5761869357|1983.5761869357|1983.5285742899|1983.5338081725
2024-03-14 23:38:00|DCF|1710459480|1983.5323344132|1983.6052142768|1983.5224887317|1983.6052142768
2024-03-14 23:39:00|DCF|1710459540|1983.6116826406|1983.7766065246|1983.6116826406|1983.7766065246
2024-03-14 23:40:00|DCF|1710459600|1983.7890880672|1984.4304751557|1983.7890880672|1984.4304751557
2024-03-14 23:41:00|DCF|1710459660|1984.4253737563|1984.5826609353|1984.4253737563|1984.5826609353
2024-03-14 23:42:00|DCF|1710459720|1984.5885081919|1984.8736885913|1984.5885081919|1984.8736885913
2024-03-14 23:43:00|DCF|1710459780|1984.8954760395|1984.9340947557|1984.8954760395|1984.9340947557
2024-03-14 23:44:00|DCF|1710459840|1984.9401918051|1985.0131126575|1984.9401918051|1985.0131126575
2024-03-14 23:45:00|DCF|1710459900|1985.0149855457|1985.1325872975|1985.0149855457|1985.1325872975
2024-03-14 23:46:00|DCF|1710459960|1985.1427722079|1985.6378512327|1985.1427722079|1985.6378512327
2024-03-14 23:47:00|DCF|1710460020|1985.6392018676|1985.6392018676|1985.6000588155|1985.6206871061
2024-03-14 23:48:00|DCF|1710460080|1985.6217228248|1985.7453966652|1985.6217228248|1985.7413580469
2024-03-14 23:49:00|DCF|1710460140|1985.7466625433|1985.7495681331|1985.5419879256|1985.544921855
2024-03-14 23:50:00|DCF|1710460200|1985.5500130303|1985.5500130303|1985.5109583728|1985.5141024351
2024-03-14 23:51:00|DCF|1710460260|1985.5146449268|1985.5146449268|1985.4751484206|1985.5003049245
2024-03-14 23:52:00|DCF|1710460320|1985.5222092978|1985.5277983993|1985.5131123164|1985.521039909
2024-03-14 23:53:00|DCF|1710460380|1985.5227897203|1985.5595676202|1985.5227897203|1985.5578783348
2024-03-14 23:54:00|DCF|1710460440|1985.5572797954|1985.6552535011|1985.5572797954|1985.6552535011
2024-03-14 23:55:00|DCF|1710460500|1985.658586322|1985.7163603453|1985.658586322|1985.7163603453
2024-03-14 23:56:00|DCF|1710460560|1985.7179237704|1985.8563653307|1985.7179237704|1985.8563653307
2024-03-14 23:57:00|DCF|1710460620|1985.8516906018|1985.8802822227|1985.8342061661|1985.8802822227
2024-03-14 23:58:00|DCF|1710460680|1985.8785582817|1985.9330479831|1985.8785582817|1985.922571461
2024-03-14 23:59:00|DCF|1710460740|1985.9204267615|1985.9389794046|1985.9204267615|1985.9358073896
2024-03-15 00:00:00|DCF|1710460800|1985.9354344993|1985.9392895384|1985.9184414708|1985.9329652112
2024-03-15 00:01:00|DCF|1710460860|1985.931663309|1985.931663309|1985.8885873823|1985.9313841055
2024-03-15 00:02:00|DCF|1710460920|1985.9304132889|1986.0195965339|1985.9304132889|1985.9966834549
2024-03-15 00:03:00|DCF|1710460980|1986.0030384156|1986.0085767572|1985.9818640382|1985.9840572008
2024-03-15 00:04:00|DCF|1710461040|1985.9773994128|1986.0347924894|1985.9688406579|1986.0045593195
2024-03-15 00:05:00|DCF|1710461100|1986.0087970597|1986.5040257854|1986.0087970597|1986.4772582615
2024-03-15 00:06:00|DCF|1710461160|1986.4753518638|1986.545083004|1986.4732440682|1986.545083004
2024-03-15 00:07:00|DCF|1710461220|1986.5450256034|1986.5533717749|1986.5230760945|1986.5359661293
2024-03-15 00:08:00|DCF|1710461280|1986.5803787836|1986.7984640563|1986.5803787836|1986.7910260086
2024-03-15 00:09:00|DCF|1710461340|1986.7872792367|1986.9767823828|1986.7872792367|1986.9562701541
2024-03-15 00:10:00|DCF|1710461400|1986.9377150003|1986.9377150003|1986.9107278039|1986.9164191461
2024-03-15 00:11:00|DCF|1710461460|1986.9375586107|1986.9877131879|1986.9375586107|1986.9877131879
2024-03-15 00:12:00|DCF|1710461520|1986.9884900637|1987.0218668587|1986.9884900637|1987.0218668587
2024-03-15 00:13:00|DCF|1710461580|1987.0229710949|1987.0382317233|1986.9721792266|1986.9721792266
2024-03-15 00:14:00|DCF|1710461640|1986.9725394418|1986.9985130715|1986.9507904669|1986.9783290422
2024-03-15 00:15:00|DCF|1710461700|1986.976387028|1986.976387028|1986.853785702|1986.853785702
2024-03-15 00:16:00|DCF|1710461760|1986.8537007568|1986.854615985|1986.2045810537|1986.2045810537
2024-03-15 00:17:00|DCF|1710461820|1986.2010069426|1986.2010069426|1985.7491066623|1985.7492870464
2024-03-15 00:18:00|DCF|1710461880|1985.7184294368|1985.7184294368|1985.6336209273|1985.6336209273
2024-03-15 00:19:00|DCF|1710461940|1985.6262790467|1985.6412152783|1985.6035372002|1985.6352431144
2024-03-15 00:20:00|DCF|1710462000|1985.6380671973|1985.6424956662|1985.6099655156|1985.6407768775
2024-03-15 00:21:00|DCF|1710462060|1985.6688096353|1985.7450360804|1985.6683453064|1985.6776601965
2024-03-15 00:22:00|DCF|1710462120|1985.6842155933|1986.1949580318|1985.6842155933|1986.1949580318
2024-03-15 00:23:00|DCF|1710462180|1986.2014268686|1986.2769510871|1986.2014268686|1986.2757395385
2024-03-15 00:24:00|DCF|1710462240|1986.2699316159|1986.4421885091|1986.2699316159|1986.4421885091
2024-03-15 00:25:00|DCF|1710462300|1986.4603139631|1986.5966464021|1986.4465431445|1986.5966464021
2024-03-15 00:26:00|DCF|1710462360|1986.6268147426|1986.89331852|1986.6268147426|1986.89331852
2024-03-15 00:27:00|DCF|1710462420|1986.8979275996|1986.9580988858|1986.8809078794|1986.9580988858
2024-03-15 00:28:00|DCF|1710462480|1986.9994334211|1987.369046423|1986.9994334211|1987.369046423
2024-03-15 00:29:00|DCF|1710462540|1987.424858918|1987.6141737452|1987.424858918|1987.5962793891
2024-03-15 00:30:00|DCF|1710462600|1987.6134964328|1987.7990900825|1987.6134964328|1987.7990900825
2024-03-15 00:31:00|DCF|1710462660|1987.8640629217|1988.0220754501|1987.8640629217|1987.9939849625
2024-03-15 00:32:00|DCF|1710462720|1988.0062651142|1988.2101420926|1988.0062651142|1988.2101420926
2024-03-15 00:33:00|DCF|1710462780|1988.2869689834|1988.4740806479|1988.2869689834|1988.4667397619
2024-03-15 00:34:00|DCF|1710462840|1988.4875880622|1988.8990767168|1988.4875880622|1988.8990767168
2024-03-15 00:35:00|DCF|1710462900|1988.9207322959|1989.1243241681|1988.9207322959|1989.1243241681
2024-03-15 00:36:00|DCF|1710462960|1989.1299241603|1989.3702224004|1989.1299241603|1989.3702224004
2024-03-15 00:37:00|DCF|1710463020|1989.3842956752|1989.5368394306|1989.3842956752|1989.5368394306
2024-03-15 00:38:00|DCF|1710463080|1989.5530867161|1989.7738360072|1989.5530867161|1989.7738360072
2024-03-15 00:39:00|DCF|1710463140|1989.7733914594|1989.9113167145|1989.7450259753|1989.9113167145
2024-03-15 00:40:00|DCF|1710463200|1989.9146134327|1989.917036581|1989.8272516613|1989.884215308
2024-03-15 00:41:00|DCF|1710463260|1989.8882612157|1990.0157207941|1989.8882612157|1990.0157207941
2024-03-15 00:42:00|DCF|1710463320|1990.0213736359|1990.2699011146|1990.0213736359|1990.2691400896
2024-03-15 00:43:00|DCF|1710463380|1990.2715463616|1990.475037767|1990.2396387719|1990.4519874116
2024-03-15 00:44:00|DCF|1710463440|1990.4535304255|1990.5125590136|1990.4535304255|1990.5108337531
2024-03-15 00:45:00|DCF|1710463500|1990.5114026016|1990.5296943963|1990.5091334118|1990.5130023697
2024-03-15 00:46:00|DCF|1710463560|1990.516930589|1990.5778481892|1990.516930589|1990.5562337264
2024-03-15 00:47:00|DCF|1710463620|1990.5671211492|1990.6866953545|1990.5671211492|1990.6866953545
2024-03-15 00:48:00|DCF|1710463680|1990.6893115275|1990.7691516045|1990.6893115275|1990.7691516045
2024-03-15 00:49:00|DCF|1710463740|1990.7799186104|1990.8321325915|1990.7788366376|1990.8320121903
2024-03-15 00:50:00|DCF|1710463800|1990.8342712497|1990.8738909021|1990.8304964146|1990.8702392909
2024-03-15 00:51:00|DCF|1710463860|1990.8773614178|1990.9431585339|1990.8773614178|1990.9325717658
2024-03-15 00:52:00|DCF|1710463920|1990.9353180774|1990.9887195811|1990.9353180774|1990.9887195811
2024-03-15 00:53:00|DCF|1710463980|1990.9901460536|1991.0382936888|1990.989096682|1991.0382936888
2024-03-15 00:54:00|DCF|1710464040|1991.0556305264|1991.1059416817|1991.0556305264|1991.1059416817
2024-03-15 00:55:00|DCF|1710464100|1991.1080767354|1991.1299585496|1991.0765636914|1991.0906599709
2024-03-15 00:56:00|DCF|1710464160|1991.0898420822|1991.304073376|1991.0898420822|1991.304073376
2024-03-15 00:57:00|DCF|1710464220|1991.3202580565|1991.3524422748|1991.3202580565|1991.3494713495
2024-03-15 00:58:00|DCF|1710464280|1991.3573090369|1991.390429779|1991.3573090369|1991.390429779
2024-03-15 00:59:00|DCF|1710464340|1991.4153371916|1991.4684721699|1991.4153371916|1991.4684721699
2024-03-15 01:00:00|DCF|1710464400|1991.4702073647|1991.5262384496|1991.4676555754|1991.5262384496
2024-03-15 01:01:00|DCF|1710464460|1991.5235833231|1991.5801539568|1991.5235833231|1991.5720364083
2024-03-15 01:02:00|DCF|1710464520|1991.5774324272|1991.6645256614|1991.5774324272|1991.6645256614
2024-03-15 01:03:00|DCF|1710464580|1991.6632685477|1991.8436502695|1991.6632685477|1991.8430822057
2024-03-15 01:04:00|DCF|1710464640|1991.8494070096|1991.8903964077|1991.8263901516|1991.8263901516
2024-03-15 01:05:00|DCF|1710464700|1991.8217760973|1991.8321210159|1991.8064078508|1991.8156296503
2024-03-15 01:06:00|DCF|1710464760|1991.8170194262|1991.837474377|1991.8053641783|1991.8353583745
2024-03-15 01:07:00|DCF|1710464820|1991.8174777496|1991.8174777496|1991.8045857511|1991.8134244079
2024-03-15 01:08:00|DCF|1710464880|1991.8332133923|1991.9040573019|1991.8332133923|1991.8764962252
2024-03-15 01:09:00|DCF|1710464940|1991.8509755492|1991.8848417047|1991.8052154458|1991.8363417413
2024-03-15 01:10:00|DCF|1710465000|1991.8295745365|1991.8944260113|1991.8295745365|1991.8944260113
2024-03-15 01:11:00|DCF|1710465060|1991.9074279144|1991.9368113013|1991.8773308134|1991.9036529277
2024-03-15 01:12:00|DCF|1710465120|1991.8941657702|1991.8941657702|1991.8407958594|1991.8423310193
2024-03-15 01:13:00|DCF|1710465180|1991.8417082019|1991.8417082019|1991.636390987|1991.6544180529
2024-03-15 01:14:00|DCF|1710465240|1991.6382544454|1991.6781190901|1991.6382544454|1991.652657841
2024-03-15 01:15:00|DCF|1710465300|1991.652424563|1991.8178041876|1991.652424563|1991.8178041876
2024-03-15 01:16:00|DCF|1710465360|1991.8120121531|1992.3795801598|1991.7974219466|1992.3795801598
2024-03-15 01:17:00|DCF|1710465420|1992.3976070103|1993.1009206277|1992.3976070103|1993.1009206277
2024-03-15 01:18:00|DCF|1710465480|1993.1122446509|1993.3472141689|1993.1122446509|1993.3472141689
2024-03-15 01:19:00|DCF|1710465540|1993.3489276732|1993.4373536546|1993.3489276732|1993.41889783
2024-03-15 01:20:00|DCF|1710465600|1993.4298109988|1993.4750175994|1993.4177064263|1993.4741768947
2024-03-15 01:21:00|DCF|1710465660|1993.4727663983|1993.5068342997|1993.4420101379|1993.5068342997
2024-03-15 01:22:00|DCF|1710465720|1993.5057992884|1993.6342105738|1993.4916484026|1993.6086386177
2024-03-15 01:23:00|DCF|1710465780|1993.627188405|1993.6486815686|1993.6134030926|1993.6167601835
2024-03-15 01:24:00|DCF|1710465840|1993.610986309|1993.610986309|1993.4963830535|1993.5155611992
2024-03-15 01:25:00|DCF|1710465900|1993.515564159|1993.515564159|1993.323091286|1993.323091286
2024-03-15 01:26:00|DCF|1710465960|1993.3191504868|1993.3191504868|1993.0755725829|1993.0755725829
2024-03-15 01:27:00|DCF|1710466020|1993.0688024409|1993.0688024409|1992.8515120846|1992.8515120846
2024-03-15 01:28:00|DCF|1710466080|1992.8326192554|1992.8421280723|1992.488194838|1992.488194838
2024-03-15 01:29:00|DCF|1710466140|1992.4303896594|1992.4303896594|1992.1737225763|1992.1737225763
2024-03-15 01:30:00|DCF|1710466200|1992.1093039373|1992.1093039373|1991.8058400056|1991.8058400056
2024-03-15 01:31:00|DCF|1710466260|1991.6565927411|1991.6565927411|1991.2656061618|1991.2656061618
2024-03-15 01:32:00|DCF|1710466320|1991.2507474392|1991.2507474392|1990.7350707283|1990.7350707283
2024-03-15 01:33:00|DCF|1710466380|1990.6669940508|1990.6669940508|1990.1632550263|1990.1632550263
2024-03-15 01:34:00|DCF|1710466440|1990.1325464714|1990.1325464714|1989.8270024564|1989.8270024564
2024-03-15 01:35:00|DCF|1710466500|1989.8073524682|1989.8073524682|1989.3983673203|1989.3983673203
2024-03-15 01:36:00|DCF|1710466560|1989.3834435624|1989.3834435624|1988.8708005137|1988.8708005137
2024-03-15 01:37:00|DCF|1710466620|1988.8604205091|1988.8604205091|1988.7678965214|1988.7678965214
2024-03-15 01:38:00|DCF|1710466680|1988.7592480287|1988.7592480287|1988.0482686226|1988.0482686226
2024-03-15 01:39:00|DCF|1710466740|1988.0428296548|1988.0428296548|1987.2891204577|1987.2891204577
2024-03-15 01:40:00|DCF|1710466800|1987.2857984932|1987.2857984932|1987.141363387|1987.141363387
2024-03-15 01:41:00|DCF|1710466860|1987.1201346705|1987.1201346705|1986.9644615572|1986.9644615572
2024-03-15 01:42:00|DCF|1710466920|1986.9141241694|1986.9141241694|1986.4345454167|1986.4345454167
2024-03-15 01:43:00|DCF|1710466980|1986.4293318606|1986.4293318606|1985.8593805346|1985.8593805346
2024-03-15 01:44:00|DCF|1710467040|1985.8524197178|1985.8524197178|1985.3478066536|1985.3574579165
2024-03-15 01:45:00|DCF|1710467100|1985.3481951456|1985.3481951456|1985.0918117543|1985.0918117543
2024-03-15 01:46:00|DCF|1710467160|1985.085310645|1985.085310645|1984.703402444|1984.703402444
2024-03-15 01:47:00|DCF|1710467220|1984.6682196842|1984.6682196842|1984.2521377963|1984.2521377963
2024-03-15 01:48:00|DCF|1710467280|1982.9399454464|1982.9399454464|1981.8824472986|1981.8824472986
2024-03-15 01:49:00|DCF|1710467340|1981.8230495696|1981.8230495696|1981.5998797797|1981.5998797797
2024-03-15 01:50:00|DCF|1710467400|1981.6129580286|1981.6129580286|1981.2900314029|1981.2900314029
2024-03-15 01:51:00|DCF|1710467460|1981.2865433584|1981.2865433584|1980.3868427675|1980.3868427675
2024-03-15 01:52:00|DCF|1710467520|1980.3649002776|1980.3708736536|1980.0187075473|1980.0196890619
2024-03-15 01:53:00|DCF|1710467580|1980.0231235735|1980.0231235735|1979.6957506826|1979.6957506826
2024-03-15 01:54:00|DCF|1710467640|1979.6771209253|1979.6771209253|1979.3519941189|1979.3519941189
2024-03-15 01:55:00|DCF|1710467700|1979.3517861628|1979.3517861628|1979.1016635388|1979.1016635388
2024-03-15 01:56:00|DCF|1710467760|1978.9815200054|1978.9815200054|1978.765514238|1978.765514238
2024-03-15 01:57:00|DCF|1710467820|1978.6479800817|1978.6479800817|1978.055204763|1978.055204763
2024-03-15 01:58:00|DCF|1710467880|1978.0422343958|1978.0422343958|1977.6674274569|1977.6674274569
2024-03-15 01:59:00|DCF|1710467940|1977.6234066849|1977.6234066849|1977.4197068624|1977.4197068624
2024-03-15 02:00:00|DCF|1710468000|1977.395605336|1977.395605336|1977.3010699357|1977.3010699357
2024-03-15 02:01:00|DCF|1710468060|1977.2521353962|1977.2521353962|1977.0339316881|1977.0339316881
2024-03-15 02:02:00|DCF|1710468120|1977.0324887332|1977.0324887332|1976.8049317465|1976.8049317465
2024-03-15 02:03:00|DCF|1710468180|1976.7796296543|1976.7796296543|1976.2110181316|1976.2110181316
2024-03-15 02:04:00|DCF|1710468240|1976.1935731891|1976.1935731891|1975.9460450076|1975.9460450076
2024-03-15 02:05:00|DCF|1710468300|1975.9402009285|1975.9402009285|1975.7738323034|1975.7738323034
2024-03-15 02:06:00|DCF|1710468360|1975.7676616106|1975.7676616106|1975.4343815149|1975.4343815149
2024-03-15 02:07:00|DCF|1710468420|1975.3885835497|1975.3885835497|1975.1922718273|1975.1922718273
2024-03-15 02:08:00|DCF|1710468480|1975.184397763|1975.184397763|1975.0983483782|1975.1088750248
2024-03-15 02:09:00|DCF|1710468540|1975.026479629|1975.026479629|1974.756977978|1974.756977978
2024-03-15 02:10:00|DCF|1710468600|1974.6677719747|1974.6677719747|1974.3141821159|1974.3141821159
2024-03-15 02:11:00|DCF|1710468660|1974.3120980339|1974.3120980339|1974.2072935666|1974.2072935666
2024-03-15 02:12:00|DCF|1710468720|1974.1815134285|1974.1815134285|1974.0794835462|1974.0794835462
2024-03-15 02:13:00|DCF|1710468780|1974.0780541025|1974.0780541025|1973.9074515307|1973.9074515307
2024-03-15 02:14:00|DCF|1710468840|1973.9058593219|1973.9058593219|1973.7243728242|1973.7243728242
2024-03-15 02:15:00|DCF|1710468900|1973.7231519477|1973.7231519477|1973.5317276602|1973.5317276602
2024-03-15 02:16:00|DCF|1710468960|1973.5218770638|1973.5218770638|1973.3156079302|1973.3156079302
2024-03-15 02:17:00|DCF|1710469020|1973.2672151545|1973.2672151545|1973.1024019306|1973.1024019306
2024-03-15 02:18:00|DCF|1710469080|1973.1019358097|1973.1019358097|1972.8535022542|1972.8535022542
2024-03-15 02:19:00|DCF|1710469140|1972.8471679042|1972.8471679042|1972.7569399239|1972.7569399239
2024-03-15 02:20:00|DCF|1710469200|1972.7536998179|1972.7536998179|1972.5848775919|1972.5848775919
2024-03-15 02:21:00|DCF|1710469260|1972.5737379433|1972.5737379433|1971.8789258133|1971.8789258133
2024-03-15 02:22:00|DCF|1710469320|1971.8679911353|1971.8679911353|1971.4234410313|1971.4234410313
2024-03-15 02:23:00|DCF|1710469380|1971.4066549714|1971.4066549714|1971.2257721438|1971.2257721438
2024-03-15 02:24:00|DCF|1710469440|1971.1925786267|1971.1925786267|1970.7593838805|1970.7593838805
2024-03-15 02:25:00|DCF|1710469500|1970.7292202255|1970.7292202255|1970.457533337|1970.457533337
2024-03-15 02:26:00|DCF|1710469560|1970.4346077673|1970.4346077673|1969.4157320111|1969.4157320111
2024-03-15 02:27:00|DCF|1710469620|1969.4030131507|1969.4030131507|1967.8562720086|1967.8562720086
2024-03-15 02:28:00|DCF|1710469680|1967.8185096307|1967.8185096307|1966.7062380741|1966.7062380741
2024-03-15 02:29:00|DCF|1710469740|1966.6228592983|1966.6228592983|1965.7894811686|1965.7894811686
2024-03-15 02:30:00|DCF|1710469800|1965.7353806889|1965.7353806889|1965.1512580464|1965.1512580464
2024-03-15 02:31:00|DCF|1710469860|1965.1261640206|1965.1261640206|1963.6232864593|1963.6232864593
2024-03-15 02:32:00|DCF|1710469920|1963.5097032221|1963.5097032221|1962.0663110766|1962.0663110766
2024-03-15 02:33:00|DCF|1710469980|1962.0212923452|1962.0212923452|1960.4487674072|1960.4487674072
2024-03-15 02:34:00|DCF|1710470040|1960.4403148296|1960.4403148296|1959.9164734505|1959.9164734505
2024-03-15 02:35:00|DCF|1710470100|1959.902076258|1959.902076258|1959.3499223975|1959.3499223975
2024-03-15 02:36:00|DCF|1710470160|1959.2426050547|1959.2426050547|1958.0583743132|1958.0583743132
2024-03-15 02:37:00|DCF|1710470220|1958.0521623218|1958.0521623218|1956.2363999727|1956.2363999727
2024-03-15 02:38:00|DCF|1710470280|1956.2158895459|1956.2158895459|1954.5171988097|1954.5171988097
2024-03-15 02:39:00|DCF|1710470340|1954.4839664245|1954.4839664245|1953.4945199051|1953.4945199051
2024-03-15 02:40:00|DCF|1710470400|1953.4182555755|1953.4182555755|1951.2587105868|1951.2587105868
2024-03-15 02:41:00|DCF|1710470460|1951.0151595084|1951.0151595084|1949.9445042034|1949.9445042034
2024-03-15 02:42:00|DCF|1710470520|1949.9238129853|1949.9238129853|1947.6718577992|1947.6718577992
2024-03-15 02:43:00|DCF|1710470580|1947.5249891068|1947.5249891068|1945.7138339273|1945.7138339273
2024-03-15 02:44:00|DCF|1710470640|1945.6613929898|1945.6613929898|1944.399592381|1944.399592381
2024-03-15 02:45:00|DCF|1710470700|1944.3220832849|1944.3220832849|1943.111341624|1943.111341624
2024-03-15 02:46:00|DCF|1710470760|1942.925456725|1942.925456725|1940.8460810686|1940.8460810686
2024-03-15 02:47:00|DCF|1710470820|1940.7655880062|1940.7655880062|1938.715066286|1938.715066286
2024-03-15 02:48:00|DCF|1710470880|1938.1198186276|1938.1198186276|1932.5722318257|1932.5722318257
2024-03-15 02:49:00|DCF|1710470940|1932.25025833|1932.25025833|1930.7456138729|1930.7456138729
2024-03-15 02:50:00|DCF|1710471000|1930.526533085|1930.526533085|1928.5732767731|1928.5732767731
2024-03-15 02:51:00|DCF|1710471060|1928.5443739165|1928.5443739165|1925.6398904928|1925.6398904928
2024-03-15 02:52:00|DCF|1710471120|1925.5250447816|1925.5250447816|1923.5326628814|1923.5326628814
2024-03-15 02:53:00|DCF|1710471180|1923.505719795|1923.505719795|1920.0961684383|1920.0961684383
2024-03-15 02:54:00|DCF|1710471240|1919.4961092412|1919.4961092412|1911.8917049474|1911.8917049474
2024-03-15 02:55:00|DCF|1710471300|1911.7858811707|1911.7858811707|1909.2479262398|1909.2479262398
2024-03-15 02:56:00|DCF|1710471360|1909.0343945755|1909.0343945755|1907.9772666384|1907.9772666384
2024-03-15 02:57:00|DCF|1710471420|1907.8062064242|1907.8062064242|1906.7962971494|1906.7962971494
2024-03-15 02:58:00|DCF|1710471480|1906.7168087386|1906.7168087386|1905.9453251781|1905.9453251781
2024-03-15 02:59:00|DCF|1710471540|1905.8145231473|1905.8145231473|1905.4579805094|1905.4579805094
2024-03-15 03:00:00|DCF|1710471600|1905.4330088316|1905.4330088316|1904.9950974746|1904.9950974746
2024-03-15 03:01:00|DCF|1710471660|1904.9732318212|1904.9732318212|1904.6636291326|1904.6636291326
2024-03-15 03:02:00|DCF|1710471720|1904.6498965521|1904.6498965521|1904.3730421072|1904.3730421072
2024-03-15 03:03:00|DCF|1710471780|1904.3553757501|1904.3605089746|1904.2007452233|1904.2007452233
2024-03-15 03:04:00|DCF|1710471840|1904.1919452794|1904.1919452794|1904.0075678369|1904.0075678369
2024-03-15 03:05:00|DCF|1710471900|1904.0032420468|1904.0032420468|1903.773015619|1903.773015619
2024-03-15 03:06:00|DCF|1710471960|1903.7239945461|1903.7239945461|1902.7826352169|1902.7826352169
2024-03-15 03:07:00|DCF|1710472020|1902.7587577963|1902.7587577963|1901.8993206263|1901.8993206263
2024-03-15 03:08:00|DCF|1710472080|1901.8825142042|1901.8825142042|1901.584690041|1901.584690041
2024-03-15 03:09:00|DCF|1710472140|1901.5986239549|1901.5986239549|1901.1461250806|1901.1461250806
2024-03-15 03:10:00|DCF|1710472200|1901.1022756131|1901.1022756131|1900.1963975767|1900.1963975767
2024-03-15 03:11:00|DCF|1710472260|1900.1934770398|1900.1934770398|1899.5822636386|1899.5822636386
2024-03-15 03:12:00|DCF|1710472320|1899.5703028399|1899.5703028399|1899.3307963437|1899.3307963437
2024-03-15 03:13:00|DCF|1710472380|1899.3108041516|1899.3108041516|1898.7066218916|1898.7066218916
2024-03-15 03:14:00|DCF|1710472440|1898.6221936559|1898.6221936559|1898.2967284848|1898.2967284848
2024-03-15 03:15:00|DCF|1710472500|1898.2911773186|1898.2911773186|1897.7546854812|1897.7546854812
2024-03-15 03:16:00|DCF|1710472560|1897.7393874459|1897.7393874459|1897.4093571802|1897.4093571802
2024-03-15 03:17:00|DCF|1710472620|1897.2871385215|1897.2871385215|1896.9736749223|1896.9736749223
2024-03-15 03:18:00|DCF|1710472680|1896.9393743629|1896.9393743629|1896.7280286235|1896.7280286235
2024-03-15 03:19:00|DCF|1710472740|1896.6965052495|1896.6965052495|1896.5886651357|1896.5886651357
2024-03-15 03:20:00|DCF|1710472800|1896.5702107895|1896.5702107895|1896.3083234024|1896.3083234024
2024-03-15 03:21:00|DCF|1710472860|1896.2767205954|1896.2767205954|1895.7012000812|1895.7012000812
2024-03-15 03:22:00|DCF|1710472920|1895.6905489095|1895.6905489095|1895.0828736723|1895.0828736723
2024-03-15 03:23:00|DCF|1710472980|1894.9697738522|1894.9697738522|1894.0962363431|1894.0962363431
2024-03-15 03:24:00|DCF|1710473040|1894.0585821618|1894.0585821618|1892.9313941255|1892.9313941255
2024-03-15 03:25:00|DCF|1710473100|1892.5475075954|1892.5475075954|1890.0910051024|1890.0910051024
2024-03-15 03:26:00|DCF|1710473160|1889.9990439476|1889.9990439476|1887.2435520309|1887.2435520309
2024-03-15 03:27:00|DCF|1710473220|1887.085748936|1887.085748936|1884.8775014983|1884.8775014983
2024-03-15 03:28:00|DCF|1710473280|1884.8266729443|1884.8266729443|1879.3300987448|1879.3300987448
2024-03-15 03:29:00|DCF|1710473340|1878.8812719112|1878.8812719112|1873.1373124719|1873.1373124719
2024-03-15 03:30:00|DCF|1710473400|1872.7335202925|1872.7335202925|1870.4597166254|1870.4597166254
2024-03-15 03:31:00|DCF|1710473460|1870.2931572614|1870.2931572614|1869.3652921204|1869.3652921204
2024-03-15 03:32:00|DCF|1710473520|1869.3036702577|1869.3036702577|1868.614234206|1868.614234206
2024-03-15 03:33:00|DCF|1710473580|1868.5968857723|1868.5968857723|1868.0026853018|1868.0026853018
2024-03-15 03:34:00|DCF|1710473640|1867.9923261147|1867.9923261147|1867.474661797|1867.474661797
2024-03-15 03:35:00|DCF|1710473700|1867.4554033548|1867.4554033548|1867.2592325924|1867.2592325924
2024-03-15 03:36:00|DCF|1710473760|1867.2139895731|1867.2139895731|1866.7797268436|1866.7797268436
2024-03-15 03:37:00|DCF|1710473820|1866.7715896088|1866.7715896088|1866.2949643173|1866.2949643173
2024-03-15 03:38:00|DCF|1710473880|1866.2814961982|1866.2814961982|1865.9455875724|1865.9455875724
2024-03-15 03:39:00|DCF|1710473940|1865.9369264895|1865.9369264895|1865.8236479763|1865.8236479763
2024-03-15 03:40:00|DCF|1710474000|1865.8284127942|1865.8284127942|1865.3361987254|1865.3361987254
2024-03-15 03:41:00|DCF|1710474060|1865.2924688124|1865.2924688124|1864.9705313726|1864.9916821209
2024-03-15 03:42:00|DCF|1710474120|1864.9691803865|1864.9691803865|1864.6639091636|1864.6639091636
2024-03-15 03:43:00|DCF|1710474180|1864.6288526026|1864.6288526026|1864.341061346|1864.341061346
2024-03-15 03:44:00|DCF|1710474240|1864.3418062281|1864.3418062281|1864.0017343693|1864.0017343693
2024-03-15 03:45:00|DCF|1710474300|1863.9833259923|1863.9833259923|1863.6297002196|1863.6297002196
2024-03-15 03:46:00|DCF|1710474360|1863.5937084506|1863.5937084506|1863.2397491646|1863.2397491646
2024-03-15 03:47:00|DCF|1710474420|1863.2054630275|1863.2054630275|1862.9833526076|1862.9926477136
2024-03-15 03:48:00|DCF|1710474480|1862.9876878101|1862.9876878101|1862.2886198937|1862.2886198937
2024-03-15 03:49:00|DCF|1710474540|1862.2331325121|1862.2331325121|1861.8514024538|1861.8514024538
2024-03-15 03:50:00|DCF|1710474600|1861.7650806944|1861.7650806944|1861.476230109|1861.476230109
2024-03-15 03:51:00|DCF|1710474660|1861.4999793438|1861.4999793438|1861.1127332901|1861.1127332901
2024-03-15 03:52:00|DCF|1710474720|1861.0756317025|1861.0756317025|1860.6592526323|1860.6592526323
2024-03-15 03:53:00|DCF|1710474780|1860.6591144151|1860.660259379|1860.1845707298|1860.1845707298
2024-03-15 03:54:00|DCF|1710474840|1860.1314821301|1860.1314821301|1859.3942171294|1859.3942171294
2024-03-15 03:55:00|DCF|1710474900|1859.3854861|1859.3905153529|1858.983386198|1858.983386198
2024-03-15 03:56:00|DCF|1710474960|1858.9650346863|1858.9650346863|1858.7165597391|1858.7460302867
2024-03-15 03:57:00|DCF|1710475020|1858.9800800386|1858.9800800386|1858.7860825376|1858.7860825376
2024-03-15 03:58:00|DCF|1710475080|1858.7407852746|1858.7626920615|1858.3635345153|1858.3635345153
2024-03-15 03:59:00|DCF|1710475140|1858.3569170409|1858.3574337297|1858.2025816855|1858.2025816855
2024-03-15 04:00:00|DCF|1710475200|1858.1876347872|1858.1876347872|1857.8644775807|1857.8644775807
2024-03-15 04:01:00|DCF|1710475260|1857.8569521218|1857.8569521218|1857.7106049919|1857.8406102976
2024-03-15 04:02:00|DCF|1710475320|1857.838068333|1857.838068333|1857.6628995791|1857.6628995791
2024-03-15 04:03:00|DCF|1710475380|1857.6479813096|1857.6479813096|1857.4335380393|1857.4335380393
2024-03-15 04:04:00|DCF|1710475440|1857.4272223637|1857.4272223637|1857.2875858254|1857.2875858254
2024-03-15 04:05:00|DCF|1710475500|1857.3353861395|1857.3439700966|1857.1163462899|1857.1163462899
2024-03-15 04:06:00|DCF|1710475560|1857.1023244856|1857.1023244856|1856.8789991524|1856.8789991524
2024-03-15 04:07:00|DCF|1710475620|1856.8418639203|1856.8418639203|1855.9765948237|1855.9765948237
2024-03-15 04:08:00|DCF|1710475680|1855.9083058926|1855.9083058926|1855.7058365764|1855.7058365764
2024-03-15 04:09:00|DCF|1710475740|1855.6265595713|1855.6265595713|1855.2781011008|1855.284249186
2024-03-15 04:10:00|DCF|1710475800|1855.2347022124|1855.2347022124|1855.0173553849|1855.0204404695
2024-03-15 04:11:00|DCF|1710475860|1855.0150220249|1855.0150220249|1854.8650546969|1854.8650546969
2024-03-15 04:12:00|DCF|1710475920|1854.8626228838|1854.8922494088|1854.7100469781|1854.7100469781
2024-03-15 04:13:00|DCF|1710475980|1854.6427729929|1854.6717041442|1854.3541570862|1854.3541570862
2024-03-15 04:14:00|DCF|1710476040|1854.3343263825|1854.3343263825|1854.1878935756|1854.1878935756
2024-03-15 04:15:00|DCF|1710476100|1854.1786165262|1854.1786165262|1853.6603975482|1853.6614726165
2024-03-15 04:16:00|DCF|1710476160|1853.6160523616|1853.6160523616|1852.9330776334|1852.9330776334
2024-03-15 04:17:00|DCF|1710476220|1852.8169371477|1852.8169371477|1852.5652200249|1852.6431781626
2024-03-15 04:18:00|DCF|1710476280|1852.6207456501|1852.6207456501|1852.4694924466|1852.4694924466
2024-03-15 04:19:00|DCF|1710476340|1852.4482231203|1852.4482231203|1852.1336034396|1852.1336034396
2024-03-15 04:20:00|DCF|1710476400|1852.0485257769|1852.0608794104|1851.1939961686|1851.1939961686
2024-03-15 04:21:00|DCF|1710476460|1851.120797973|1851.120797973|1850.6441112242|1850.6601825785
2024-03-15 04:22:00|DCF|1710476520|1850.6666190337|1850.6666190337|1850.3104410985|1850.3104410985
2024-03-15 04:23:00|DCF|1710476580|1850.2306058315|1850.2306058315|1849.8471319758|1849.8471319758
2024-03-15 04:24:00|DCF|1710476640|1849.8385899403|1849.8385899403|1849.4700470739|1849.4700470739
2024-03-15 04:25:00|DCF|1710476700|1849.3602089407|1849.3602089407|1848.9137690485|1848.9137690485
2024-03-15 04:26:00|DCF|1710476760|1848.9035626183|1848.9035626183|1848.6493527246|1848.682559057
2024-03-15 04:27:00|DCF|1710476820|1848.65865288|1848.7319290306|1848.6201620352|1848.7319290306
2024-03-15 04:28:00|DCF|1710476880|1848.7376942277|1851.9634309027|1848.7376942277|1851.9634309027
2024-03-15 04:29:00|DCF|1710476940|1852.7779178903|1859.3797410213|1852.7779178903|1859.3797410213
2024-03-15 04:30:00|DCF|1710477000|1860.0090759753|1862.5377497526|1860.0090759753|1862.5377497526
2024-03-15 04:31:00|DCF|1710477060|1862.7532240953|1863.648481383|1862.7532240953|1863.6409790675
2024-03-15 04:32:00|DCF|1710477120|1863.6797453|1864.2438616478|1863.6797453|1864.2438616478
2024-03-15 04:33:00|DCF|1710477180|1864.2432894125|1864.3472086358|1864.2364458253|1864.3472086358
2024-03-15 04:34:00|DCF|1710477240|1864.3712644297|1864.8141471631|1864.3712644297|1864.8141471631
2024-03-15 04:35:00|DCF|1710477300|1864.8159082316|1864.9409351904|1864.8159082316|1864.865963521
2024-03-15 04:36:00|DCF|1710477360|1864.8576480299|1864.9179604665|1864.8368060179|1864.8676147443
2024-03-15 04:37:00|DCF|1710477420|1864.8691099469|1864.8930954173|1864.6559254981|1864.6559254981
2024-03-15 04:38:00|DCF|1710477480|1864.6431203501|1864.6431203501|1864.4764151545|1864.4764151545
2024-03-15 04:39:00|DCF|1710477540|1864.4760415389|1864.4760415389|1864.0260753779|1864.0260753779
2024-03-15 04:40:00|DCF|1710477600|1863.949047635|1863.949047635|1863.4422265691|1863.4422265691
2024-03-15 04:41:00|DCF|1710477660|1863.4387868102|1863.4387868102|1863.0185418075|1863.0185418075
2024-03-15 04:42:00|DCF|1710477720|1862.9998331848|1862.9998331848|1862.4134846394|1862.4134846394
2024-03-15 04:43:00|DCF|1710477780|1862.3985144672|1862.3985144672|1861.8660204811|1861.8660204811
2024-03-15 04:44:00|DCF|1710477840|1861.8399810857|1861.8399810857|1861.5240169122|1861.5240169122
2024-03-15 04:45:00|DCF|1710477900|1861.52199224|1861.52199224|1861.0818310667|1861.0818310667
2024-03-15 04:46:00|DCF|1710477960|1860.9534122273|1860.9534122273|1860.5231821011|1860.5231821011
2024-03-15 04:47:00|DCF|1710478020|1860.4534914078|1860.4534914078|1859.8211410932|1859.8211410932
2024-03-15 04:48:00|DCF|1710478080|1859.7571752697|1859.7571752697|1859.2355145867|1859.2355145867
2024-03-15 04:49:00|DCF|1710478140|1859.2031146477|1859.2031146477|1858.7033566905|1858.7033566905
2024-03-15 04:50:00|DCF|1710478200|1858.6886846791|1858.6886846791|1857.9696072596|1857.9696072596
2024-03-15 04:51:00|DCF|1710478260|1857.9621554003|1857.9621554003|1857.4282367933|1857.4282367933
2024-03-15 04:52:00|DCF|1710478320|1857.2776779909|1857.2776779909|1856.9157904733|1856.9157904733
2024-03-15 04:53:00|DCF|1710478380|1856.8709391021|1856.8709391021|1856.5034106579|1856.5034106579
2024-03-15 04:54:00|DCF|1710478440|1856.4853480441|1856.4853480441|1856.1641036202|1856.1641036202
2024-03-15 04:55:00|DCF|1710478500|1856.150754427|1856.150754427|1855.6124017335|1855.6124017335
2024-03-15 04:56:00|DCF|1710478560|1855.5126448733|1855.5126448733|1854.8779725184|1854.8779725184
2024-03-15 04:57:00|DCF|1710478620|1854.5556608184|1854.5556608184|1854.087646002|1854.087646002
2024-03-15 04:58:00|DCF|1710478680|1854.0594175569|1854.0594175569|1853.819894563|1853.819894563
2024-03-15 04:59:00|DCF|1710478740|1853.8025761137|1853.8025761137|1853.2927978519|1853.2927978519
2024-03-15 05:00:00|DCF|1710478800|1853.2828731302|1853.2828731302|1853.1152603345|1853.1152603345
2024-03-15 05:01:00|DCF|1710478860|1853.0923634863|1853.0923634863|1851.9800735904|1851.9800735904
2024-03-15 05:02:00|DCF|1710478920|1851.9701229202|1851.9701229202|1851.5165183516|1851.5165183516
2024-03-15 05:03:00|DCF|1710478980|1851.5090154476|1851.5090154476|1851.4147364357|1851.4152791418
2024-03-15 05:04:00|DCF|1710479040|1851.4052180213|1851.4052180213|1851.0076797441|1851.0076797441
2024-03-15 05:05:00|DCF|1710479100|1850.9445997995|1850.9445997995|1850.5173889605|1850.5528046769
2024-03-15 05:06:00|DCF|1710479160|1850.561017257|1850.5717101159|1850.5462987147|1850.5717101159
2024-03-15 05:07:00|DCF|1710479220|1850.5836895184|1850.8619650584|1850.5824295966|1850.8619650584
2024-03-15 05:08:00|DCF|1710479280|1850.8833540565|1850.8833540565|1850.6751039356|1850.6751039356
2024-03-15 05:09:00|DCF|1710479340|1850.6549722631|1850.6549722631|1850.448914775|1850.448914775
2024-03-15 05:10:00|DCF|1710479400|1850.4369236049|1850.4369236049|1850.2128588878|1850.2128588878
2024-03-15 05:11:00|DCF|1710479460|1850.2296711299|1850.2385134021|1849.8723975577|1849.8723975577
2024-03-15 05:12:00|DCF|1710479520|1849.870828441|1849.870828441|1849.6107523931|1849.6107523931
2024-03-15 05:13:00|DCF|1710479580|1849.6143947109|1849.6143947109|1849.2651579243|1849.2651579243
2024-03-15 05:14:00|DCF|1710479640|1849.2593321692|1849.2593321692|1849.0728584617|1849.0728584617
2024-03-15 05:15:00|DCF|1710479700|1849.0745504508|1849.0745504508|1848.2795268052|1848.2795268052
2024-03-15 05:16:00|DCF|1710479760|1848.2345562227|1848.2462058147|1848.0776189609|1848.083437977
2024-03-15 05:17:00|DCF|1710479820|1848.0922356216|1848.0944236052|1847.742209652|1847.742209652
2024-03-15 05:18:00|DCF|1710479880|1847.7315440828|1847.7315440828|1847.3862398951|1847.3862398951
2024-03-15 05:19:00|DCF|1710479940|1847.3757730945|1847.3757730945|1847.1229619634|1847.1229619634
2024-03-15 05:20:00|DCF|1710480000|1847.112810579|1847.6447163258|1846.9667924723|1847.5109982523
2024-03-15 05:21:00|DCF|1710480060|1847.512295666|1847.512295666|1847.0994245192|1847.1357166299
2024-03-15 05:22:00|DCF|1710480120|1847.0844728722|1847.0844728722|1846.9337648712|1846.9337648712
2024-03-15 05:23:00|DCF|1710480180|1846.9103393452|1846.9103393452|1846.6212726789|1846.6212726789
2024-03-15 05:24:00|DCF|1710480240|1846.5278008683|1846.5278008683|1846.3276962654|1846.3276962654
2024-03-15 05:25:00|DCF|1710480300|1846.2662649798|1846.2662649798|1846.1201587452|1846.1201587452
2024-03-15 05:26:00|DCF|1710480360|1846.1118020241|1846.1118020241|1845.8844037263|1845.8877558274
2024-03-15 05:27:00|DCF|1710480420|1845.9678875146|1846.0869284422|1845.9307283865|1846.0076733111
2024-03-15 05:28:00|DCF|1710480480|1845.9985081841|1845.9985081841|1845.8852067847|1845.8852067847
2024-03-15 05:29:00|DCF|1710480540|1845.8793833696|1845.8793833696|1845.6586576582|1845.6586576582
2024-03-15 05:30:00|DCF|1710480600|1845.6553070252|1845.6553070252|1844.8957647159|1844.8957647159
2024-03-15 05:31:00|DCF|1710480660|1844.8822940223|1844.8822940223|1844.7555686369|1844.758719913
2024-03-15 05:32:00|DCF|1710480720|1844.7564708502|1844.8496250749|1844.7164209804|1844.782159629
2024-03-15 05:33:00|DCF|1710480780|1844.7499279982|1844.7499279982|1844.531956328|1844.531956328
2024-03-15 05:34:00|DCF|1710480840|1844.5328364751|1844.5462719274|1844.4374600744|1844.4374600744
2024-03-15 05:35:00|DCF|1710480900|1844.4370171672|1844.4512325642|1844.3544422433|1844.3544422433
2024-03-15 05:36:00|DCF|1710480960|1844.3639188909|1844.4938210624|1844.3558274727|1844.4938210624
2024-03-15 05:37:00|DCF|1710481020|1844.4965817987|1844.5155333883|1844.4704158075|1844.4704158075
2024-03-15 05:38:00|DCF|1710481080|1844.4768998808|1844.4857247425|1844.4586148939|1844.4612096235
2024-03-15 05:39:00|DCF|1710481140|1844.4582177978|1844.5351891989|1844.4419913393|1844.5351891989
2024-03-15 05:40:00|DCF|1710481200|1844.5380809567|1844.5380809567|1844.4657085495|1844.5154341815
2024-03-15 05:41:00|DCF|1710481260|1844.5191108075|1844.5690179877|1844.5180473636|1844.5624013029
2024-03-15 05:42:00|DCF|1710481320|1844.5584005072|1844.8029437264|1844.5584005072|1844.7608588656
2024-03-15 05:43:00|DCF|1710481380|1844.7565953462|1844.8199157427|1844.7565953462|1844.8199157427
2024-03-15 05:44:00|DCF|1710481440|1844.8134790025|1844.8134790025|1844.6789528799|1844.6789528799
2024-03-15 05:45:00|DCF|1710481500|1844.6285127975|1844.6470497935|1844.5290170612|1844.542013243
2024-03-15 05:46:00|DCF|1710481560|1844.6683423181|1844.7235472766|1844.579576903|1844.579576903
2024-03-15 05:47:00|DCF|1710481620|1844.580420334|1844.5831098255|1844.4286380565|1844.4999341742
2024-03-15 05:48:00|DCF|1710481680|1844.5125859334|1844.5125859334|1844.2345990504|1844.2409409695
2024-03-15 05:49:00|DCF|1710481740|1844.054930919|1844.054930919|1843.6442948061|1843.6527014511
2024-03-15 05:50:00|DCF|1710481800|1843.6025233834|1843.6025233834|1843.418450277|1843.418450277
2024-03-15 05:51:00|DCF|1710481860|1843.4169722684|1843.4169722684|1843.2545484501|1843.3606222564
2024-03-15 05:52:00|DCF|1710481920|1843.3165961443|1843.3165961443|1843.1760241667|1843.1760241667
2024-03-15 05:53:00|DCF|1710481980|1843.1839436717|1843.1839436717|1843.0997694494|1843.0997694494
2024-03-15 05:54:00|DCF|1710482040|1843.1011371708|1843.1011371708|1842.9940739197|1842.9940739197
2024-03-15 05:55:00|DCF|1710482100|1842.9935084261|1843.0030057016|1842.9400668254|1843.0030057016
2024-03-15 05:56:00|DCF|1710482160|1843.0073176753|1843.0542889019|1842.8778913523|1842.8778913523
2024-03-15 05:57:00|DCF|1710482220|1842.8469443591|1842.8676283054|1842.7391408963|1842.7568308423
2024-03-15 05:58:00|DCF|1710482280|1842.7563948559|1842.7563948559|1842.7191388588|1842.7191388588
2024-03-15 05:59:00|DCF|1710482340|1842.7352033532|1842.8766198255|1842.7352033532|1842.8752082109
2024-03-15 06:00:00|DCF|1710482400|1842.872771659|1842.8884152883|1842.6044318203|1842.6044318203
2024-03-15 06:01:00|DCF|1710482460|1842.5849399141|1842.7027956176|1842.5373311097|1842.7024680127
2024-03-15 06:02:00|DCF|1710482520|1842.6983538829|1842.6983538829|1842.4555208699|1842.4555208699
2024-03-15 06:03:00|DCF|1710482580|1842.4557355441|1842.4557355441|1842.2321086285|1842.2321086285
2024-03-15 06:04:00|DCF|1710482640|1842.0243867816|1842.0243867816|1841.5125741749|1841.5125741749
2024-03-15 06:05:00|DCF|1710482700|1841.4410744339|1841.4410744339|1841.1179425278|1841.1179425278
2024-03-15 06:06:00|DCF|1710482760|1841.1073636677|1841.1073636677|1840.8962960673|1840.8962960673
2024-03-15 06:07:00|DCF|1710482820|1840.8829611713|1840.8829611713|1840.6676927508|1840.6676927508
2024-03-15 06:08:00|DCF|1710482880|1840.6040551841|1840.6040551841|1840.4034255325|1840.4034255325
2024-03-15 06:09:00|DCF|1710482940|1840.4113663782|1840.4137198373|1840.30608068|1840.30608068
2024-03-15 06:10:00|DCF|1710483000|1840.3078166613|1840.3078166613|1840.1616333871|1840.1616333871
2024-03-15 06:11:00|DCF|1710483060|1840.1351497154|1840.1351497154|1839.9484699708|1839.9484699708
2024-03-15 06:12:00|DCF|1710483120|1839.9332934182|1839.9332934182|1839.6642474817|1839.6642474817
2024-03-15 06:13:00|DCF|1710483180|1839.6310724818|1839.6310724818|1839.4160588512|1839.4160588512
2024-03-15 06:14:00|DCF|1710483240|1839.4137599912|1839.4137599912|1839.2423481646|1839.2423481646
2024-03-15 06:15:00|DCF|1710483300|1839.235934126|1839.2880204529|1839.2193377904|1839.2193377904
2024-03-15 06:16:00|DCF|1710483360|1839.1850603665|1839.1850603665|1839.031163445|1839.031163445
2024-03-15 06:17:00|DCF|1710483420|1839.0292691958|1839.0292691958|1838.7553796463|1838.7812056328
2024-03-15 06:18:00|DCF|1710483480|1838.7709572443|1838.7709572443|1838.5798463482|1838.5798463482
2024-03-15 06:19:00|DCF|1710483540|1838.5767356154|1838.5767356154|1838.542783166|1838.542783166
2024-03-15 06:20:00|DCF|1710483600|1838.5363021708|1838.5489764495|1838.4845385604|1838.4845385604
2024-03-15 06:21:00|DCF|1710483660|1838.4821703086|1838.5134960601|1838.4400641805|1838.4636703585
2024-03-15 06:22:00|DCF|1710483720|1838.4670814069|1838.7481566954|1838.4576196357|1838.7481566954
2024-03-15 06:23:00|DCF|1710483780|1838.7555875891|1838.9280085955|1838.7555875891|1838.9030825396
2024-03-15 06:24:00|DCF|1710483840|1839.0610262199|1839.1731910759|1839.0610262199|1839.1731910759
2024-03-15 06:25:00|DCF|1710483900|1839.178140507|1839.2796805034|1839.178140507|1839.2762115884
2024-03-15 06:26:00|DCF|1710483960|1839.2760917699|1839.4373096449|1839.2636582094|1839.429241956
2024-03-15 06:27:00|DCF|1710484020|1839.2719971286|1839.4765605581|1839.0832303633|1839.4765605581
2024-03-15 06:28:00|DCF|1710484080|1839.519511719|1839.7737966117|1839.519511719|1839.7737966117
2024-03-15 06:29:00|DCF|1710484140|1839.7996059131|1840.0279008045|1839.7996059131|1840.0279008045
2024-03-15 06:30:00|DCF|1710484200|1840.1166583632|1841.080589951|1840.1166583632|1841.080589951
2024-03-15 06:31:00|DCF|1710484260|1841.1767151242|1841.4853436211|1841.1767151242|1841.4853436211
2024-03-15 06:32:00|DCF|1710484320|1841.4890036438|1841.5265790436|1841.3612774019|1841.5265790436
2024-03-15 06:33:00|DCF|1710484380|1841.5296497708|1841.6391712572|1841.5296497708|1841.6391712572
2024-03-15 06:34:00|DCF|1710484440|1841.6387043631|1841.7584549776|1841.6387043631|1841.7584549776
2024-03-15 06:35:00|DCF|1710484500|1841.7733352781|1841.9629931069|1841.7733352781|1841.9629931069
2024-03-15 06:36:00|DCF|1710484560|1842.3105020836|1844.1652823262|1842.3105020836|1844.1318018943
2024-03-15 06:37:00|DCF|1710484620|1844.1668733161|1844.286190667|1844.1668733161|1844.2746847026
2024-03-15 06:38:00|DCF|1710484680|1844.2835090786|1845.037004187|1844.2835090786|1845.037004187
2024-03-15 06:39:00|DCF|1710484740|1845.0387286733|1845.2386347748|1845.0387286733|1845.2386347748
2024-03-15 06:40:00|DCF|1710484800|1845.2361104019|1845.7873905822|1845.2346605297|1845.7873905822
2024-03-15 06:41:00|DCF|1710484860|1845.8003469663|1846.072598032|1845.8003469663|1846.072598032
2024-03-15 06:42:00|DCF|1710484920|1846.0967727428|1846.5823300841|1846.0967727428|1846.5823300841
2024-03-15 06:43:00|DCF|1710484980|1846.5943191035|1846.8439340342|1846.5943191035|1846.8439340342
2024-03-15 06:44:00|DCF|1710485040|1846.8573950177|1847.2171018678|1846.8573950177|1847.2171018678
2024-03-15 06:45:00|DCF|1710485100|1847.8873147487|1848.3482813681|1847.8873147487|1848.3482813681
2024-03-15 06:46:00|DCF|1710485160|1848.3633275953|1848.9943294196|1848.3633275953|1848.9943294196
2024-03-15 06:47:00|DCF|1710485220|1849.063254487|1849.6078105557|1849.063254487|1849.6078105557
2024-03-15 06:48:00|DCF|1710485280|1849.6277481853|1850.5725190991|1849.6277481853|1850.5725190991
2024-03-15 06:49:00|DCF|1710485340|1850.9164963348|1851.6580888322|1850.9164963348|1851.6580888322
2024-03-15 06:50:00|DCF|1710485400|1851.7636601141|1852.213843756|1851.7636601141|1852.213843756
2024-03-15 06:51:00|DCF|1710485460|1852.6669328117|1853.214128716|1852.6669328117|1853.214128716
2024-03-15 06:52:00|DCF|1710485520|1853.2515275286|1853.9746745007|1853.2515275286|1853.9746745007
2024-03-15 06:53:00|DCF|1710485580|1853.9940980176|1854.3739098812|1853.9940980176|1854.3739098812
2024-03-15 06:54:00|DCF|1710485640|1854.3824045017|1854.6743405004|1854.3824045017|1854.6743405004
2024-03-15 06:55:00|DCF|1710485700|1854.6814107413|1854.9241711388|1854.6814107413|1854.9241711388
2024-03-15 06:56:00|DCF|1710485760|1854.9330648393|1855.5287126359|1854.9330648393|1855.5287126359
2024-03-15 06:57:00|DCF|1710485820|1855.5520496677|1855.9277720422|1855.5520496677|1855.9277720422
2024-03-15 06:58:00|DCF|1710485880|1855.9419294182|1856.4446880632|1855.9419294182|1856.4446880632
2024-03-15 06:59:00|DCF|1710485940|1856.4562738223|1856.6465047138|1856.4562738223|1856.6465047138
2024-03-15 07:00:00|DCF|1710486000|1856.6197596432|1857.0368321916|1856.6197596432|1857.0368321916
2024-03-15 07:01:00|DCF|1710486060|1857.07099273|1857.7778003402|1857.07099273|1857.7778003402
2024-03-15 07:02:00|DCF|1710486120|1857.8016822947|1858.1866964851|1857.8016822947|1858.1866964851
2024-03-15 07:03:00|DCF|1710486180|1858.1927772042|1858.6589597633|1858.1927772042|1858.6589597633
2024-03-15 07:04:00|DCF|1710486240|1858.7015054692|1858.874580548|1858.7015054692|1858.874580548
2024-03-15 07:05:00|DCF|1710486300|1858.9810813969|1859.496438297|1858.9810813969|1859.496438297
2024-03-15 07:06:00|DCF|1710486360|1859.527088023|1860.0379652698|1859.527088023|1860.0379652698
2024-03-15 07:07:00|DCF|1710486420|1860.0591615337|1860.6012431022|1860.0591615337|1860.6012431022
2024-03-15 07:08:00|DCF|1710486480|1860.6495758944|1861.1482393571|1860.6495758944|1861.1482393571
2024-03-15 07:09:00|DCF|1710486540|1861.1612658992|1862.1569529024|1861.1612658992|1862.1569529024
2024-03-15 07:10:00|DCF|1710486600|1862.1817921659|1862.4586060314|1862.1817921659|1862.4586060314
2024-03-15 07:11:00|DCF|1710486660|1862.4641027428|1862.7542085522|1862.4641027428|1862.7542085522
2024-03-15 07:12:00|DCF|1710486720|1862.699834097|1863.0706475833|1862.699834097|1863.0706475833
2024-03-15 07:13:00|DCF|1710486780|1863.0917324144|1863.6650865061|1863.0917324144|1863.6650865061
2024-03-15 07:14:00|DCF|1710486840|1863.6788550442|1863.9064707314|1863.6788550442|1863.9034325251
2024-03-15 07:15:00|DCF|1710486900|1863.902416665|1864.1013725136|1863.902416665|1864.1013725136
2024-03-15 07:16:00|DCF|1710486960|1864.1038380085|1864.7116231562|1864.1038380085|1864.7116231562
2024-03-15 07:17:00|DCF|1710487020|1864.7831771475|1865.2369202593|1864.7831771475|1865.2369202593
2024-03-15 07:18:00|DCF|1710487080|1865.269653757|1865.5102213369|1865.269653757|1865.5102213369
2024-03-15 07:19:00|DCF|1710487140|1865.5534533142|1865.8740691416|1865.5534533142|1865.8740691416
2024-03-15 07:20:00|DCF|1710487200|1865.8680072786|1866.1376058693|1865.8680072786|1866.1033147979
2024-03-15 07:21:00|DCF|1710487260|1866.1527968193|1866.2800638629|1866.1350914245|1866.2800638629
2024-03-15 07:22:00|DCF|1710487320|1866.2849329048|1866.5514372712|1866.2692385538|1866.5514372712
2024-03-15 07:23:00|DCF|1710487380|1866.5786365776|1866.7027474483|1866.5786365776|1866.7012673816
2024-03-15 07:24:00|DCF|1710487440|1866.8303913302|1866.8782883319|1866.8193954947|1866.8464883403
2024-03-15 07:25:00|DCF|1710487500|1866.8700186348|1866.9671344123|1866.8700186348|1866.9669201179
2024-03-15 07:26:00|DCF|1710487560|1866.9691562248|1867.0638762742|1866.9619855731|1867.0638762742
2024-03-15 07:27:00|DCF|1710487620|1867.0810876964|1867.232798168|1867.0739924614|1867.232798168
2024-03-15 07:28:00|DCF|1710487680|1867.2475108602|1867.267053625|1867.2450937366|1867.257208652
2024-03-15 07:29:00|DCF|1710487740|1867.2255929187|1867.2290651865|1867.1129914587|1867.1169581552
2024-03-15 07:30:00|DCF|1710487800|1867.1276785767|1867.1929818714|1867.096206036|1867.096206036
2024-03-15 07:31:00|DCF|1710487860|1867.1204135608|1867.1204135608|1866.9458438718|1866.9458438718
2024-03-15 07:32:00|DCF|1710487920|1866.9459897554|1866.9459897554|1866.8382703218|1866.8382703218
2024-03-15 07:33:00|DCF|1710487980|1866.84049415|1866.8782439997|1866.8275580835|1866.8782439997
2024-03-15 07:34:00|DCF|1710488040|1866.8768042032|1867.0307514137|1866.8532539528|1867.0157976003
2024-03-15 07:35:00|DCF|1710488100|1867.0023951853|1867.0117463994|1866.9246884273|1866.9246884273
2024-03-15 07:36:00|DCF|1710488160|1866.9231448543|1866.9252991423|1866.4981097569|1866.5124798218
2024-03-15 07:37:00|DCF|1710488220|1866.503097232|1866.5878067891|1866.4596688343|1866.5878067891
2024-03-15 07:38:00|DCF|1710488280|1866.6062543584|1866.8664839554|1866.6062543584|1866.8651044559
2024-03-15 07:39:00|DCF|1710488340|1866.8667086986|1866.8856330018|1866.8650619656|1866.8650619656
2024-03-15 07:40:00|DCF|1710488400|1866.9075672275|1866.9229176311|1866.8483843041|1866.8613798176
2024-03-15 07:41:00|DCF|1710488460|1866.8586325813|1866.8693268896|1866.8298657394|1866.8614232202
2024-03-15 07:42:00|DCF|1710488520|1866.859631931|1866.859631931|1866.7060685262|1866.7351209528
2024-03-15 07:43:00|DCF|1710488580|1866.731705997|1866.731705997|1866.708582022|1866.7189647177
2024-03-15 07:44:00|DCF|1710488640|1866.7190006438|1866.844278382|1866.7190006438|1866.8435244955
2024-03-15 07:45:00|DCF|1710488700|1865.6571633746|1865.8458283862|1865.6307227977|1865.8458283862
2024-03-15 07:46:00|DCF|1710488760|1865.8469589977|1865.8607273482|1865.7965009768|1865.84349533
2024-03-15 07:47:00|DCF|1710488820|1865.8504852904|1866.0061331289|1865.8504852904|1866.0052397179
2024-03-15 07:48:00|DCF|1710488880|1866.0314229893|1866.1658455568|1866.0314229893|1866.1658455568
2024-03-15 07:49:00|DCF|1710488940|1866.1720415769|1866.2797271285|1866.1720415769|1866.2797271285
2024-03-15 07:50:00|DCF|1710489000|1866.2827696099|1866.325598528|1866.2645120635|1866.325598528
2024-03-15 07:51:00|DCF|1710489060|1866.383277787|1866.5292180629|1866.0202788877|1866.0258400243
2024-03-15 07:52:00|DCF|1710489120|1866.0418998041|1866.5060068564|1866.0418998041|1866.5060068564
2024-03-15 07:53:00|DCF|1710489180|1866.5192760317|1866.68830698|1866.5192760317|1866.68830698
2024-03-15 07:54:00|DCF|1710489240|1866.7135283056|1866.8756178234|1866.7135283056|1866.8756178234
2024-03-15 07:55:00|DCF|1710489300|1866.8984214524|1867.1193986228|1866.8984214524|1867.1152625476
2024-03-15 07:56:00|DCF|1710489360|1867.1152075894|1867.1685754545|1867.1152075894|1867.1685754545
2024-03-15 07:57:00|DCF|1710489420|1867.161575728|1867.2029570401|1867.161575728|1867.2003962952
2024-03-15 07:58:00|DCF|1710489480|1867.1948746988|1867.272636661|1867.185117752|1867.272636661
2024-03-15 07:59:00|DCF|1710489540|1867.2848883598|1867.2848883598|1867.2522484355|1867.2658593205
2024-03-15 08:00:00|DCF|1710489600|1867.2513256816|1867.2513256816|1867.2246732334|1867.2286775061
2024-03-15 08:01:00|DCF|1710489660|1867.2243121539|1867.2488132246|1867.1285260291|1867.1322154471
2024-03-15 08:02:00|DCF|1710489720|1867.1345307464|1867.1345307464|1867.0309977626|1867.1224432018
2024-03-15 08:03:00|DCF|1710489780|1867.1833392453|1867.3495042392|1867.1833392453|1867.3467726315
2024-03-15 08:04:00|DCF|1710489840|1867.3406390839|1867.4158682006|1867.3406390839|1867.3976557309
2024-03-15 08:05:00|DCF|1710489900|1867.4319397382|1867.4330903624|1867.2925903939|1867.2963306808
2024-03-15 08:06:00|DCF|1710489960|1867.2784935529|1867.2784935529|1867.2100800125|1867.2492822559
2024-03-15 08:07:00|DCF|1710490020|1867.2574812105|1867.2574812105|1867.1842546484|1867.1842546484
2024-03-15 08:08:00|DCF|1710490080|1867.2243079526|1867.2377897068|1867.2239533346|1867.2354192318
2024-03-15 08:09:00|DCF|1710490140|1867.2413538636|1867.3112382317|1867.2399615542|1867.3049284863
2024-03-15 08:10:00|DCF|1710490200|1867.3030688731|1867.308860913|1866.9796591709|1866.9796591709
2024-03-15 08:11:00|DCF|1710490260|1866.969295163|1866.9710774724|1866.9227767562|1866.9227767562
2024-03-15 08:12:00|DCF|1710490320|1866.980302187|1867.1579661248|1866.8341540191|1866.8497195256
2024-03-15 08:13:00|DCF|1710490380|1866.8434439871|1866.8442895071|1866.8063145588|1866.8214841635
2024-03-15 08:14:00|DCF|1710490440|1866.8196568197|1866.8267421368|1866.4831477451|1866.4831477451
2024-03-15 08:15:00|DCF|1710490500|1866.4778375257|1866.4778375257|1866.3289525425|1866.3289525425
2024-03-15 08:16:00|DCF|1710490560|1866.3417195223|1866.3443533075|1866.0416910501|1866.0416910501
2024-03-15 08:17:00|DCF|1710490620|1866.0100168385|1866.0100168385|1865.3318232234|1865.3347030259
2024-03-15 08:18:00|DCF|1710490680|1865.3297930002|1865.3297930002|1865.1813129713|1865.1813129713
2024-03-15 08:19:00|DCF|1710490740|1865.1699664211|1865.1699664211|1864.9535401923|1864.9535401923
2024-03-15 08:20:00|DCF|1710490800|1864.9411212616|1864.9411212616|1864.5928159862|1864.6107824098
2024-03-15 08:21:00|DCF|1710490860|1864.5044969661|1864.5044969661|1864.2226310058|1864.2226310058
2024-03-15 08:22:00|DCF|1710490920|1864.2072068876|1864.2257191477|1863.6353784606|1863.6353784606
2024-03-15 08:23:00|DCF|1710490980|1863.5322310427|1863.5322310427|1863.3629098643|1863.3629098643
2024-03-15 08:24:00|DCF|1710491040|1863.3382392392|1863.3382392392|1862.9913714862|1862.9913714862
2024-03-15 08:25:00|DCF|1710491100|1862.9697150155|1862.9697150155|1862.5435077664|1862.5435077664
2024-03-15 08:26:00|DCF|1710491160|1862.3833234329|1862.3833234329|1862.1906031966|1862.1906031966
2024-03-15 08:27:00|DCF|1710491220|1861.7678120537|1861.7678120537|1860.9468391117|1860.9468391117
2024-03-15 08:28:00|DCF|1710491280|1860.8478740189|1860.8495295161|1859.2713197256|1859.2825970233
2024-03-15 08:29:00|DCF|1710491340|1859.2581933987|1859.2581933987|1858.5471584498|1858.5471584498
2024-03-15 08:30:00|DCF|1710491400|1858.5375160632|1858.5375160632|1857.7551192294|1857.7551192294
2024-03-15 08:31:00|DCF|1710491460|1857.7667610789|1857.7667610789|1856.9248927498|1856.9248927498
2024-03-15 08:32:00|DCF|1710491520|1856.9214336668|1856.9214336668|1856.6444422653|1856.6444422653
2024-03-15 08:33:00|DCF|1710491580|1856.6320293387|1856.6320293387|1856.0359889766|1856.0359889766
2024-03-15 08:34:00|DCF|1710491640|1856.0319572382|1856.0319572382|1855.7167303351|1855.7167303351
2024-03-15 08:35:00|DCF|1710491700|1855.6558563934|1855.6558563934|1855.3830460876|1855.3830460876
2024-03-15 08:36:00|DCF|1710491760|1855.0821327481|1855.0821327481|1854.7512193755|1854.7512193755
2024-03-15 08:37:00|DCF|1710491820|1854.7048877953|1854.7048877953|1853.8158416092|1853.8158416092
2024-03-15 08:38:00|DCF|1710491880|1853.6967335965|1853.6967335965|1853.0278064876|1853.0278064876
2024-03-15 08:39:00|DCF|1710491940|1853.0098415716|1853.0098415716|1851.994894867|1851.994894867
2024-03-15 08:40:00|DCF|1710492000|1851.8176144042|1851.8176144042|1850.758241148|1850.758241148
2024-03-15 08:41:00|DCF|1710492060|1850.7420102983|1850.7420102983|1850.1341356436|1850.1341356436
2024-03-15 08:42:00|DCF|1710492120|1849.9207676416|1849.9207676416|1849.5208014227|1849.5208014227
2024-03-15 08:43:00|DCF|1710492180|1849.5063936669|1849.5063936669|1849.0291567319|1849.0291567319
2024-03-15 08:44:00|DCF|1710492240|1848.9551419488|1848.9551419488|1846.5502555634|1846.5502555634
2024-03-15 08:45:00|DCF|1710492300|1846.4139788568|1846.4139788568|1844.6021600449|1844.6021600449
2024-03-15 08:46:00|DCF|1710492360|1844.5124680868|1844.5124680868|1841.2150008402|1841.2150008402
2024-03-15 08:47:00|DCF|1710492420|1840.5428813067|1840.5428813067|1837.7099268597|1837.7099268597
2024-03-15 08:48:00|DCF|1710492480|1837.5702933922|1837.5702933922|1835.6976329732|1835.6976329732
2024-03-15 08:49:00|DCF|1710492540|1835.6815772689|1835.6815772689|1834.2023042475|1834.2023042475
2024-03-15 08:50:00|DCF|1710492600|1834.0543194116|1834.0543194116|1830.7344734713|1830.7344734713
2024-03-15 08:51:00|DCF|1710492660|1830.6558196528|1830.6558196528|1829.0192684575|1829.0192684575
2024-03-15 08:52:00|DCF|1710492720|1828.9521857979|1828.9521857979|1826.8409783949|1826.8409783949
2024-03-15 08:53:00|DCF|1710492780|1826.7113741265|1826.7113741265|1823.5547888512|1823.5547888512
2024-03-15 08:54:00|DCF|1710492840|1823.3792795413|1823.3792795413|1821.7540567622|1821.7540567622
2024-03-15 08:55:00|DCF|1710492900|1821.6674404604|1821.6674404604|1818.7462270881|1818.7462270881
2024-03-15 08:56:00|DCF|1710492960|1818.4326901313|1818.4326901313|1817.7241727008|1817.7241727008
2024-03-15 08:57:00|DCF|1710493020|1817.5471068882|1817.5471068882|1817.0725717119|1817.0761721691
2024-03-15 08:58:00|DCF|1710493080|1817.0748472175|1817.0748472175|1816.6202186717|1816.6202186717
2024-03-15 08:59:00|DCF|1710493140|1816.6032429246|1816.6032429246|1816.15543965|1816.15543965
2024-03-15 09:00:00|DCF|1710493200|1816.1011840952|1816.1011840952|1815.2313812656|1815.2313812656
2024-03-15 09:01:00|DCF|1710493260|1815.1227192557|1815.1227192557|1813.2326870337|1813.2326870337
2024-03-15 09:02:00|DCF|1710493320|1813.1828378657|1813.1828378657|1812.7734324151|1812.7734324151
2024-03-15 09:03:00|DCF|1710493380|1812.764123092|1812.764123092|1812.2268335478|1812.2268335478
2024-03-15 09:04:00|DCF|1710493440|1812.2024494409|1812.2024494409|1811.7582979393|1811.7582979393
2024-03-15 09:05:00|DCF|1710493500|1811.7366230986|1811.7366230986|1811.4187540322|1811.4187540322
2024-03-15 09:06:00|DCF|1710493560|1811.4009782722|1811.4009782722|1810.639381774|1810.639381774
2024-03-15 09:07:00|DCF|1710493620|1810.6178461372|1810.6178461372|1809.3426232205|1809.3426232205
2024-03-15 09:08:00|DCF|1710493680|1808.9047816806|1808.9047816806|1805.9076519222|1805.9076519222
2024-03-15 09:09:00|DCF|1710493740|1805.4489188436|1805.4489188436|1803.6609471718|1803.6609471718
2024-03-15 09:10:00|DCF|1710493800|1803.5555627208|1803.5555627208|1798.2812590766|1798.2812590766
2024-03-15 09:11:00|DCF|1710493860|1797.8230380128|1797.8230380128|1795.4921291379|1795.4921291379
2024-03-15 09:12:00|DCF|1710493920|1795.4041412585|1795.4041412585|1792.4812879205|1792.4812879205
2024-03-15 09:13:00|DCF|1710493980|1792.32510017|1792.32510017|1791.0482945785|1791.0482945785
2024-03-15 09:14:00|DCF|1710494040|1790.9399116744|1790.9399116744|1786.2214486392|1786.2214486392
2024-03-15 09:15:00|DCF|1710494100|1785.8958130923|1785.8958130923|1782.9972756013|1782.9972756013
2024-03-15 09:16:00|DCF|1710494160|1782.9064199727|1782.9064199727|1781.4856155379|1781.4856155379
2024-03-15 09:17:00|DCF|1710494220|1781.422515135|1781.422515135|1780.0652474904|1780.0652474904
2024-03-15 09:18:00|DCF|1710494280|1780.0216030177|1780.0216030177|1779.4234020346|1779.4234020346
2024-03-15 09:19:00|DCF|1710494340|1779.3058503096|1779.3058503096|1778.7324053068|1778.7324053068
2024-03-15 09:20:00|DCF|1710494400|1778.7146148968|1778.7146148968|1778.4126571627|1778.4179817385
2024-03-15 09:21:00|DCF|1710494460|1778.2123885017|1778.2123885017|1777.8342835252|1777.8342835252
2024-03-15 09:22:00|DCF|1710494520|1777.8256839391|1777.8256839391|1777.4471515672|1777.4471515672
2024-03-15 09:23:00|DCF|1710494580|1777.3660150948|1777.3660150948|1777.2031545546|1777.2128307307
2024-03-15 09:24:00|DCF|1710494640|1777.2011370659|1777.2011370659|1777.0047054003|1777.0837874583
2024-03-15 09:25:00|DCF|1710494700|1777.0698540663|1777.0698540663|1776.8955637894|1776.903898903
2024-03-15 09:26:00|DCF|1710494760|1776.8624623858|1776.9033742098|1776.8447955898|1776.9033742098
2024-03-15 09:27:00|DCF|1710494820|1776.7987704927|1776.7987704927|1776.5303129636|1776.5303129636
2024-03-15 09:28:00|DCF|1710494880|1776.515505509|1776.528813735|1775.7522431999|1775.7522431999
2024-03-15 09:29:00|DCF|1710494940|1775.7305553039|1775.7305553039|1775.5067232766|1775.5067232766
2024-03-15 09:30:00|DCF|1710495000|1775.5097653743|1775.5097653743|1775.2020389488|1775.2072446656
2024-03-15 09:31:00|DCF|1710495060|1775.2074781862|1775.2862961038|1775.1447652235|1775.2451451322
2024-03-15 09:32:00|DCF|1710495120|1775.3690746533|1775.3828694085|1775.3403461216|1775.3694122004
2024-03-15 09:33:00|DCF|1710495180|1775.3739985029|1775.3815200214|1775.3551997364|1775.3557755307
2024-03-15 09:34:00|DCF|1710495240|1775.3527425137|1775.3691078464|1775.254372928|1775.254372928
2024-03-15 09:35:00|DCF|1710495300|1775.2518229695|1775.2588955083|1775.2162893519|1775.2294387771
2024-03-15 09:36:00|DCF|1710495360|1775.0092533251|1775.1516045624|1775.0092533251|1775.1516045624
2024-03-15 09:37:00|DCF|1710495420|1775.1757661008|1775.3966085501|1775.1733390562|1775.3686217727
2024-03-15 09:38:00|DCF|1710495480|1775.4018885903|1775.6150108866|1775.3870510358|1775.6150108866
2024-03-15 09:39:00|DCF|1710495540|1775.6115604849|1775.840264617|1775.6115604849|1775.840264617
2024-03-15 09:40:00|DCF|1710495600|1775.8503119421|1776.2119159219|1775.8503119421|1776.1663611517
2024-03-15 09:41:00|DCF|1710495660|1776.1705611675|1776.3451370643|1776.1089904411|1776.3222248659
2024-03-15 09:42:00|DCF|1710495720|1776.2713462145|1776.3306310826|1776.2608315449|1776.3284685367
2024-03-15 09:43:00|DCF|1710495780|1776.3373169209|1776.3998824753|1776.3373169209|1776.3891542814
2024-03-15 09:44:00|DCF|1710495840|1776.3929366491|1776.4145255925|1776.2477282704|1776.2477282704
2024-03-15 09:45:00|DCF|1710495900|1776.2194130561|1776.2336571193|1776.1097277915|1776.1097277915
2024-03-15 09:46:00|DCF|1710495960|1776.0916789254|1776.2441616736|1775.9565042578|1775.9565042578
2024-03-15 09:47:00|DCF|1710496020|1775.9335228751|1775.9335228751|1775.6823899263|1775.6823899263
2024-03-15 09:48:00|DCF|1710496080|1775.6672328868|1775.6672328868|1775.2633350224|1775.2680922638
2024-03-15 09:49:00|DCF|1710496140|1775.2727997773|1775.2797017443|1775.1957839724|1775.1957839724
2024-03-15 09:50:00|DCF|1710496200|1775.2102253042|1775.2102253042|1774.8322690833|1774.874723815
2024-03-15 09:51:00|DCF|1710496260|1774.8595992155|1774.8595992155|1774.7382411122|1774.7382411122
2024-03-15 09:52:00|DCF|1710496320|1774.7937690227|1774.8034508132|1774.6405983427|1774.6405983427
2024-03-15 09:53:00|DCF|1710496380|1774.6564814285|1774.6564814285|1774.2867471815|1774.2867471815
2024-03-15 09:54:00|DCF|1710496440|1774.2840983842|1774.3663261727|1774.2551053628|1774.2797687442
2024-03-15 09:55:00|DCF|1710496500|1774.2699909546|1774.402693938|1774.2117194584|1774.402693938
2024-03-15 09:56:00|DCF|1710496560|1774.3756714743|1774.673904666|1774.3756714743|1774.673904666
2024-03-15 09:57:00|DCF|1710496620|1774.6643482733|1774.8285281222|1774.656117435|1774.8285281222
2024-03-15 09:58:00|DCF|1710496680|1774.8566588711|1775.0444365876|1774.8566588711|1775.0444365876
2024-03-15 09:59:00|DCF|1710496740|1775.0544938693|1775.2231962207|1775.0544938693|1775.2216449188
2024-03-15 10:00:00|DCF|1710496800|1775.2209037705|1775.2795542355|1775.2209037705|1775.2795542355
2024-03-15 10:01:00|DCF|1710496860|1775.2841075302|1775.4913229778|1775.2841075302|1775.4913229778
2024-03-15 10:02:00|DCF|1710496920|1775.4813345566|1775.5405167174|1775.4806938457|1775.5362260971
2024-03-15 10:03:00|DCF|1710496980|1775.5272409831|1775.6102442156|1775.5148249897|1775.6102442156
2024-03-15 10:04:00|DCF|1710497040|1775.6247215963|1775.738948558|1775.6247215963|1775.7153208659
2024-03-15 10:05:00|DCF|1710497100|1775.7120986973|1775.7904627578|1775.7120986973|1775.7904627578
2024-03-15 10:06:00|DCF|1710497160|1775.7895046354|1775.7999458984|1775.7099503301|1775.7573190721
2024-03-15 10:07:00|DCF|1710497220|1775.7509459824|1775.7750339537|1775.7215311978|1775.7741725104
2024-03-15 10:08:00|DCF|1710497280|1775.791257216|1776.0767866213|1775.791257216|1776.0765114734
2024-03-15 10:09:00|DCF|1710497340|1776.1163919592|1776.8528894126|1776.1163919592|1776.8528894126
2024-03-15 10:10:00|DCF|1710497400|1776.8772824429|1778.8485951231|1776.8772824429|1778.8485951231
2024-03-15 10:11:00|DCF|1710497460|1778.9935324811|1780.3504906658|1778.9935324811|1780.3504906658
2024-03-15 10:12:00|DCF|1710497520|1780.4107951897|1782.078520109|1780.4107951897|1782.078520109
2024-03-15 10:13:00|DCF|1710497580|1782.1395465464|1783.1711186384|1782.1395465464|1783.1711186384
2024-03-15 10:14:00|DCF|1710497640|1783.2570901826|1788.4000157972|1783.2570901826|1788.4000157972
2024-03-15 10:15:00|DCF|1710497700|1789.0372723541|1793.6567109735|1789.0372723541|1793.6567109735
2024-03-15 10:16:00|DCF|1710497760|1793.8562881502|1796.9646870762|1793.8562881502|1796.9646870762
2024-03-15 10:17:00|DCF|1710497820|1797.087906101|1799.6028861298|1797.087906101|1799.6028861298
2024-03-15 10:18:00|DCF|1710497880|1799.6949936647|1801.2288260046|1799.6949936647|1801.2288260046
2024-03-15 10:19:00|DCF|1710497940|1801.337626392|1802.5608831972|1801.337626392|1802.5608831972
2024-03-15 10:20:00|DCF|1710498000|1802.6484045151|1803.8284048605|1802.6484045151|1803.8284048605
2024-03-15 10:21:00|DCF|1710498060|1803.8668138256|1804.4541654309|1803.8668138256|1804.4541654309
2024-03-15 10:22:00|DCF|1710498120|1804.475589475|1804.8416062545|1804.475589475|1804.8416062545
2024-03-15 10:23:00|DCF|1710498180|1804.8957601331|1805.456391749|1804.8957601331|1805.456391749
2024-03-15 10:24:00|DCF|1710498240|1805.5131619285|1807.4116607558|1805.5131619285|1807.4116607558
2024-03-15 10:25:00|DCF|1710498300|1807.4472430977|1808.26947029|1807.4472430977|1808.26947029
2024-03-15 10:26:00|DCF|1710498360|1808.2830857944|1808.8809368659|1808.2830857944|1808.8809368659
2024-03-15 10:27:00|DCF|1710498420|1808.9028011509|1809.2492504541|1808.9028011509|1809.2492504541
2024-03-15 10:28:00|DCF|1710498480|1809.2984190533|1809.6869638877|1809.2984190533|1809.6869638877
2024-03-15 10:29:00|DCF|1710498540|1809.7099639997|1810.1262729725|1809.7099639997|1810.1262729725
2024-03-15 10:30:00|DCF|1710498600|1810.1485513237|1810.7364525738|1810.1485513237|1810.7364525738
2024-03-15 10:31:00|DCF|1710498660|1810.7581468838|1811.3774393886|1810.7581468838|1811.3774393886
2024-03-15 10:32:00|DCF|1710498720|1811.3956105509|1811.8621526455|1811.3956105509|1811.8621526455
2024-03-15 10:33:00|DCF|1710498780|1811.8956929688|1812.3252527588|1811.8956929688|1812.3252527588
2024-03-15 10:34:00|DCF|1710498840|1812.3916260657|1813.5683871394|1812.3916260657|1813.5683871394
2024-03-15 10:35:00|DCF|1710498900|1813.6293420033|1814.1451530639|1813.6293420033|1814.1451530639
2024-03-15 10:36:00|DCF|1710498960|1814.1558970223|1814.7837743129|1814.1558970223|1814.7837743129
2024-03-15 10:37:00|DCF|1710499020|1814.8974405171|1816.8586895068|1814.8974405171|1816.8586895068
2024-03-15 10:38:00|DCF|1710499080|1816.9330402297|1817.6505388763|1816.9330402297|1817.6505388763
2024-03-15 10:39:00|DCF|1710499140|1817.6687490382|1818.1986224364|1817.6687490382|1818.1986224364
2024-03-15 10:40:00|DCF|1710499200|1818.2501155893|1819.0723806454|1818.2501155893|1819.0723806454
2024-03-15 10:41:00|DCF|1710499260|1819.0733446708|1819.1242301888|1819.065810726|1819.1100425621
2024-03-15 10:42:00|DCF|1710499320|1819.1140187833|1819.1300025074|1819.1140187833|1819.1184216199
2024-03-15 10:43:00|DCF|1710499380|1819.1239476829|1819.1772421917|1819.1203747303|1819.1765699135
2024-03-15 10:44:00|DCF|1710499440|1819.1792344619|1819.3813665946|1819.1792344619|1819.3813665946
2024-03-15 10:45:00|DCF|1710499500|1819.384478561|1819.4594389904|1819.384478561|1819.4590141268
2024-03-15 10:46:00|DCF|1710499560|1819.4625917096|1819.4625917096|1819.3641445188|1819.3889286101
2024-03-15 10:47:00|DCF|1710499620|1819.4185675128|1819.4954599547|1819.4185675128|1819.4954599547
2024-03-15 10:48:00|DCF|1710499680|1819.4939159713|1819.6134978249|1819.4939159713|1819.6134978249
2024-03-15 10:49:00|DCF|1710499740|1819.6224975617|1819.9216198294|1819.6224975617|1819.9216198294
2024-03-15 10:50:00|DCF|1710499800|1819.9421912361|1820.4658610563|1819.9421912361|1820.4658610563
2024-03-15 10:51:00|DCF|1710499860|1820.471035075|1820.5095663511|1820.471035075|1820.4762865951
2024-03-15 10:52:00|DCF|1710499920|1820.4837455398|1820.4843594491|1820.4448857448|1820.4703795259
2024-03-15 10:53:00|DCF|1710499980|1820.4466697373|1820.4549131026|1820.4164331777|1820.4370092988
2024-03-15 10:54:00|DCF|1710500040|1820.4465441323|1820.4465441323|1820.4264641484|1820.4374313341
2024-03-15 10:55:00|DCF|1710500100|1820.4401080864|1820.5023704994|1820.4241727479|1820.5014075626
2024-03-15 10:56:00|DCF|1710500160|1820.5026898914|1820.5143012933|1820.2908379282|1820.2908379282
2024-03-15 10:57:00|DCF|1710500220|1820.2840753054|1820.2840753054|1820.0364815602|1820.0436912798
2024-03-15 10:58:00|DCF|1710500280|1820.0667993807|1820.0683888792|1819.9557311907|1819.9557311907
2024-03-15 10:59:00|DCF|1710500340|1819.9537891788|1819.9783259991|1819.7588414196|1819.8009209357
2024-03-15 11:00:00|DCF|1710500400|1820.2041715314|1820.2109113803|1820.147803964|1820.147803964
2024-03-15 11:01:00|DCF|1710500460|1820.1043294119|1820.1311970998|1820.0483481951|1820.0483481951
2024-03-15 11:02:00|DCF|1710500520|1820.0526584964|1820.0590507909|1819.8667144347|1819.9244151762
2024-03-15 11:03:00|DCF|1710500580|1819.9466655035|1819.9605312902|1819.8941544325|1819.8941544325
2024-03-15 11:04:00|DCF|1710500640|1819.8862136958|1819.8911599024|1819.8064927011|1819.8130752397
2024-03-15 11:05:00|DCF|1710500700|1819.8140683007|1819.8140683007|1819.7213850702|1819.7213850702
2024-03-15 11:06:00|DCF|1710500760|1819.7084616385|1819.722435052|1819.4583197408|1819.4583197408
2024-03-15 11:07:00|DCF|1710500820|1819.4201427964|1819.4201427964|1819.3108046216|1819.3108046216
2024-03-15 11:08:00|DCF|1710500880|1819.3146718604|1819.3196701164|1819.1780481064|1819.1780481064
2024-03-15 11:09:00|DCF|1710500940|1819.1511410543|1819.1812469703|1818.7831678917|1818.9053635663
2024-03-15 11:10:00|DCF|1710501000|1818.8123722252|1818.8123722252|1817.785415554|1817.785415554
2024-03-15 11:11:00|DCF|1710501060|1817.7840371894|1817.7840371894|1817.621635533|1817.6623973815
2024-03-15 11:12:00|DCF|1710501120|1817.7322512382|1817.7410010135|1817.4205335372|1817.4220521022
2024-03-15 11:13:00|DCF|1710501180|1817.4226500689|1817.4256026555|1817.0437196542|1817.0607629912
2024-03-15 11:14:00|DCF|1710501240|1817.059797538|1817.059797538|1816.723633524|1816.7331815088
2024-03-15 11:15:00|DCF|1710501300|1816.7303523537|1816.7372763806|1816.1501111996|1816.1501111996
2024-03-15 11:16:00|DCF|1710501360|1816.1374006237|1816.1374006237|1815.3347490297|1815.3347490297
2024-03-15 11:17:00|DCF|1710501420|1815.2940353588|1815.2940353588|1815.1051424391|1815.1051424391
2024-03-15 11:18:00|DCF|1710501480|1815.0868419785|1815.0868419785|1814.3553593445|1814.3553593445
2024-03-15 11:19:00|DCF|1710501540|1814.3411296424|1814.3411296424|1813.6755602687|1813.6755602687
2024-03-15 11:20:00|DCF|1710501600|1813.649977217|1813.649977217|1813.361671597|1813.361671597
2024-03-15 11:21:00|DCF|1710501660|1813.354646077|1813.354646077|1812.6362379727|1812.6362379727
2024-03-15 11:22:00|DCF|1710501720|1812.5893313597|1812.5893313597|1811.8006472843|1811.8006472843
2024-03-15 11:23:00|DCF|1710501780|1811.7646624233|1811.7646624233|1811.319729585|1811.319729585
2024-03-15 11:24:00|DCF|1710501840|1811.300099899|1811.300099899|1810.2899585062|1810.2899585062
2024-03-15 11:25:00|DCF|1710501900|1810.1886767802|1810.1886767802|1809.2289947711|1809.2289947711
2024-03-15 11:26:00|DCF|1710501960|1809.1546423635|1809.1546423635|1808.0365676694|1808.0365676694
2024-03-15 11:27:00|DCF|1710502020|1808.0304091761|1808.0304091761|1807.6111755772|1807.6111755772
2024-03-15 11:28:00|DCF|1710502080|1807.5999566176|1807.5999566176|1807.0870072167|1807.0870072167
2024-03-15 11:29:00|DCF|1710502140|1807.0712557444|1807.0712557444|1806.4842018029|1806.4842018029
2024-03-15 11:30:00|DCF|1710502200|1806.4679425479|1806.4679425479|1806.0431336291|1806.0431336291
2024-03-15 11:31:00|DCF|1710502260|1806.0369860262|1806.0369860262|1805.3625288288|1805.3625288288
2024-03-15 11:32:00|DCF|1710502320|1805.3477413711|1805.3477413711|1804.5599719213|1804.5599719213
2024-03-15 11:33:00|DCF|1710502380|1804.5477274308|1804.5477274308|1804.2643958431|1804.2643958431
2024-03-15 11:34:00|DCF|1710502440|1804.2641154079|1804.2641154079|1803.7786489097|1803.7786489097
2024-03-15 11:35:00|DCF|1710502500|1803.7048641166|1803.7048641166|1803.5262523178|1803.5362289856
2024-03-15 11:36:00|DCF|1710502560|1803.5190696381|1803.5190696381|1803.4245861255|1803.4432613929
2024-03-15 11:37:00|DCF|1710502620|1803.4204075326|1803.4204075326|1803.3117493124|1803.3117493124
2024-03-15 11:38:00|DCF|1710502680|1803.3297309398|1803.3297309398|1803.2810555879|1803.2815915284
2024-03-15 11:39:00|DCF|1710502740|1803.2818610452|1803.4174291183|1803.2818610452|1803.4110876238
2024-03-15 11:40:00|DCF|1710502800|1803.3997251691|1803.4002618639|1803.3678292262|1803.3924183687
2024-03-15 11:41:00|DCF|1710502860|1803.3946345767|1803.3981495993|1803.3533990702|1803.3928380154
2024-03-15 11:42:00|DCF|1710502920|1803.3872903294|1803.4067472422|1803.3428091371|1803.3640682321
2024-03-15 11:43:00|DCF|1710502980|1803.3598103397|1803.442867502|1803.3598103397|1803.4333469168
2024-03-15 11:44:00|DCF|1710503040|1803.4282046638|1803.4347434465|1803.4066322655|1803.4291665556
2024-03-15 11:45:00|DCF|1710503100|1803.4264995003|1803.4528909279|1803.4264995003|1803.4428300897
2024-03-15 11:46:00|DCF|1710503160|1803.4363581534|1803.4463825188|1803.3705992833|1803.3705992833
2024-03-15 11:47:00|DCF|1710503220|1803.3708804575|1803.6295797454|1803.3568374448|1803.5444842164
2024-03-15 11:48:00|DCF|1710503280|1803.5407198148|1803.5601338732|1803.3595413234|1803.3671294703
2024-03-15 11:49:00|DCF|1710503340|1803.3606887746|1803.3606887746|1803.2202216278|1803.2202216278
2024-03-15 11:50:00|DCF|1710503400|1803.209110248|1803.2153080816|1803.1052395978|1803.1063739327
2024-03-15 11:51:00|DCF|1710503460|1803.0970050531|1803.0970050531|1802.8817409709|1802.9074838647
2024-03-15 11:52:00|DCF|1710503520|1802.9093052684|1802.9093052684|1802.8141865655|1802.8234593627
2024-03-15 11:53:00|DCF|1710503580|1802.811799382|1802.8213324706|1802.6945631942|1802.6945631942
2024-03-15 11:54:00|DCF|1710503640|1802.6804213127|1802.6804213127|1802.5907281657|1802.6033568767
2024-03-15 11:55:00|DCF|1710503700|1802.5995297165|1802.6061658695|1802.5256716242|1802.5256716242
2024-03-15 11:56:00|DCF|1710503760|1802.5247682713|1802.6217266955|1802.5247682713|1802.608300142
2024-03-15 11:57:00|DCF|1710503820|1802.5843420375|1802.624289006|1802.5683025026|1802.624289006
2024-03-15 11:58:00|DCF|1710503880|1802.6301677476|1802.8277425847|1802.6212702262|1802.8277425847
2024-03-15 11:59:00|DCF|1710503940|1802.8353968263|1802.8420921841|1801.774433905|1801.8245569518
2024-03-15 12:00:00|DCF|1710504000|1799.3919202505|1799.4449224895|1799.0821767999|1799.4449224895
2024-03-15 12:01:00|DCF|1710504060|1799.4065992849|1799.5665535052|1799.4065992849|1799.5665535052
2024-03-15 12:02:00|DCF|1710504120|1799.5924526874|1799.8714647574|1799.5630354419|1799.7954890649
2024-03-15 12:03:00|DCF|1710504180|1799.7990338613|1800.152373932|1799.7671445562|1800.1423416026
2024-03-15 12:04:00|DCF|1710504240|1800.1894810737|1800.3537374884|1800.1894810737|1800.3300850765
2024-03-15 12:05:00|DCF|1710504300|1800.335530296|1800.343273005|1800.2838921038|1800.2838921038
2024-03-15 12:06:00|DCF|1710504360|1800.285769918|1800.3508211382|1800.2292040143|1800.2426826566
2024-03-15 12:07:00|DCF|1710504420|1800.2453933197|1800.2958260095|1800.2384455688|1800.2873164946
2024-03-15 12:08:00|DCF|1710504480|1800.2885537789|1800.4606691085|1800.2885537789|1800.4606691085
2024-03-15 12:09:00|DCF|1710504540|1800.4672847301|1800.6430478988|1800.4672847301|1800.5510480737
2024-03-15 12:10:00|DCF|1710504600|1800.5501512016|1800.9792861085|1800.5501512016|1800.9792861085
2024-03-15 12:11:00|DCF|1710504660|1800.9817646369|1801.165711495|1800.9817646369|1801.165711495
2024-03-15 12:12:00|DCF|1710504720|1801.1681098782|1801.4616976973|1801.1681098782|1801.4616976973
2024-03-15 12:13:00|DCF|1710504780|1801.4622027369|1801.5731547334|1801.4622027369|1801.5731547334
2024-03-15 12:14:00|DCF|1710504840|1801.5832500244|1801.6448170963|1801.5832500244|1801.6448170963
2024-03-15 12:15:00|DCF|1710504900|1801.6488777421|1801.95546517|1801.6488777421|1801.95546517
2024-03-15 12:16:00|DCF|1710504960|1801.9738050789|1802.0838645772|1801.9738050789|1802.0809653824
2024-03-15 12:17:00|DCF|1710505020|1802.0859191491|1802.2377318603|1802.0791602157|1802.2330830676
2024-03-15 12:18:00|DCF|1710505080|1802.2450837838|1802.504104249|1802.2450837838|1802.504104249
2024-03-15 12:19:00|DCF|1710505140|1802.5080486157|1802.812122168|1802.5080486157|1802.812122168
2024-03-15 12:20:00|DCF|1710505200|1802.8107055017|1803.0219281377|1802.8107055017|1803.0219281377
2024-03-15 12:21:00|DCF|1710505260|1803.0352125371|1803.367850259|1803.0352125371|1803.367850259
2024-03-15 12:22:00|DCF|1710505320|1803.425536922|1803.8843183505|1803.425536922|1803.8843183505
2024-03-15 12:23:00|DCF|1710505380|1803.894122774|1804.4237706058|1803.894122774|1804.4237706058
2024-03-15 12:24:00|DCF|1710505440|1804.4512756521|1805.0372878325|1804.4512756521|1805.0372878325
2024-03-15 12:25:00|DCF|1710505500|1805.106346528|1805.9367024187|1805.106346528|1805.9367024187
2024-03-15 12:26:00|DCF|1710505560|1805.9780963414|1807.1608177072|1805.9780963414|1807.1608177072
2024-03-15 12:27:00|DCF|1710505620|1807.2184393366|1807.6808349174|1807.2184393366|1807.6808349174
2024-03-15 12:28:00|DCF|1710505680|1807.6957519148|1808.3069059633|1807.6957519148|1808.3069059633
2024-03-15 12:29:00|DCF|1710505740|1808.3427111908|1808.6614614586|1808.3427111908|1808.6614614586
2024-03-15 12:30:00|DCF|1710505800|1808.6707509542|1808.9420989846|1808.6707509542|1808.9420989846
2024-03-15 12:31:00|DCF|1710505860|1808.9506285489|1810.0174442757|1808.9506285489|1810.0174442757
2024-03-15 12:32:00|DCF|1710505920|1810.0465617362|1811.109654353|1810.0465617362|1811.109654353
2024-03-15 12:33:00|DCF|1710505980|1811.1610328125|1811.9647785368|1811.1610328125|1811.9647785368
2024-03-15 12:34:00|DCF|1710506040|1812.0322432058|1813.0833747271|1812.0322432058|1813.0833747271
2024-03-15 12:35:00|DCF|1710506100|1813.1303809404|1813.4903927077|1813.1303809404|1813.4903927077
2024-03-15 12:36:00|DCF|1710506160|1813.5118855856|1814.0165140492|1813.5118855856|1814.0165140492
2024-03-15 12:37:00|DCF|1710506220|1814.0409115998|1814.7712342042|1814.0409115998|1814.7712342042
2024-03-15 12:38:00|DCF|1710506280|1814.8171211568|1815.0390306195|1814.8171211568|1815.0390306195
2024-03-15 12:39:00|DCF|1710506340|1815.0501570115|1815.2799708818|1815.0501570115|1815.2799708818
2024-03-15 12:40:00|DCF|1710506400|1815.2897037192|1815.4077285905|1815.2897037192|1815.4077285905
2024-03-15 12:41:00|DCF|1710506460|1815.4103808703|1815.5075623495|1815.4103808703|1815.5058800484
2024-03-15 12:42:00|DCF|1710506520|1815.5424519406|1815.8048432436|1815.5424519406|1815.8047667319
2024-03-15 12:43:00|DCF|1710506580|1815.8212242705|1816.0049600873|1815.8212242705|1816.0049600873
2024-03-15 12:44:00|DCF|1710506640|1816.0087100571|1816.1553759894|1816.0087100571|1816.1553759894
2024-03-15 12:45:00|DCF|1710506700|1816.1646430921|1816.2789649594|1816.1646430921|1816.2789649594
2024-03-15 12:46:00|DCF|1710506760|1816.2802345254|1816.3896687279|1816.2802345254|1816.3770394569
2024-03-15 12:47:00|DCF|1710506820|1816.3826577511|1816.4807831591|1816.3810007648|1816.3898472474
2024-03-15 12:48:00|DCF|1710506880|1816.3865438961|1816.3865438961|1816.3286317087|1816.3286317087
2024-03-15 12:49:00|DCF|1710506940|1816.3315850841|1816.3451351045|1816.3237319654|1816.3237319654
2024-03-15 12:50:00|DCF|1710507000|1816.3228941008|1816.3228941008|1816.1158823169|1816.1192528929
2024-03-15 12:51:00|DCF|1710507060|1816.1164704913|1816.1254291241|1816.1052907005|1816.1218591961
2024-03-15 12:52:00|DCF|1710507120|1816.1227883779|1816.1400146024|1816.1144998373|1816.1144998373
2024-03-15 12:53:00|DCF|1710507180|1816.1112957954|1816.1224343764|1816.1082682129|1816.1217428858
2024-03-15 12:54:00|DCF|1710507240|1816.1194676194|1816.1339981455|1816.1194676194|1816.1212196568
2024-03-15 12:55:00|DCF|1710507300|1816.1253954591|1816.1289676698|1816.0918693248|1816.0918693248
2024-03-15 12:56:00|DCF|1710507360|1816.090820871|1816.090820871|1815.9369798105|1816.0069930305
2024-03-15 12:57:00|DCF|1710507420|1816.0048507117|1816.0048507117|1815.9822719279|1815.9957502541
2024-03-15 12:58:00|DCF|1710507480|1815.996177557|1815.9986040077|1815.9219114658|1815.9674935992
2024-03-15 12:59:00|DCF|1710507540|1815.9701009128|1815.9701009128|1815.8730866825|1815.8958943806
2024-03-15 13:00:00|DCF|1710507600|1815.8957043255|1815.9415540162|1815.7613774566|1815.7727861058
2024-03-15 13:01:00|DCF|1710507660|1815.7737401164|1815.7872604054|1815.7499393321|1815.7788455277
2024-03-15 13:02:00|DCF|1710507720|1815.7803550287|1815.7900307399|1815.6614804067|1815.6755017323
2024-03-15 13:03:00|DCF|1710507780|1815.7005825566|1815.9158586813|1815.7005825566|1815.9158586813
2024-03-15 13:04:00|DCF|1710507840|1815.9314992632|1816.0473924266|1815.9091484228|1816.0473924266
2024-03-15 13:05:00|DCF|1710507900|1816.0668772634|1816.5540707354|1816.0668772634|1816.5540707354
2024-03-15 13:06:00|DCF|1710507960|1816.5692477672|1816.7126980634|1816.5692477672|1816.7126980634
2024-03-15 13:07:00|DCF|1710508020|1816.7506689467|1817.1308412334|1816.7506689467|1817.1308412334
2024-03-15 13:08:00|DCF|1710508080|1817.1428483722|1817.8287793165|1817.1428483722|1817.8287793165
2024-03-15 13:09:00|DCF|1710508140|1817.8385857067|1818.7987747968|1817.8385857067|1818.7987747968
2024-03-15 13:10:00|DCF|1710508200|1818.8150885252|1819.1948944941|1818.8150885252|1819.1948944941
2024-03-15 13:11:00|DCF|1710508260|1819.274854829|1819.4494193104|1819.274854829|1819.4494193104
2024-03-15 13:12:00|DCF|1710508320|1819.4551057075|1820.1378258593|1819.4551057075|1820.0946646336
2024-03-15 13:13:00|DCF|1710508380|1820.1373012335|1820.1980994704|1820.1373012335|1820.1980994704
2024-03-15 13:14:00|DCF|1710508440|1820.1967829139|1820.234436714|1820.1905720315|1820.234436714
2024-03-15 13:15:00|DCF|1710508500|1820.2354015488|1820.2851907578|1820.2354015488|1820.28334159
2024-03-15 13:16:00|DCF|1710508560|1820.2676574955|1820.3265992833|1820.2676574955|1820.3224409454
2024-03-15 13:17:00|DCF|1710508620|1820.3124000297|1820.3124000297|1819.9999351846|1819.9999351846
2024-03-15 13:18:00|DCF|1710508680|1820.0107752234|1820.0748679198|1820.0036011416|1820.0748679198
2024-03-15 13:19:00|DCF|1710508740|1820.0765086867|1820.2382827113|1820.0765086867|1820.2382827113
2024-03-15 13:20:00|DCF|1710508800|1820.2293429471|1820.4361538706|1820.2293429471|1820.4290091566
2024-03-15 13:21:00|DCF|1710508860|1820.4320504746|1820.4462810312|1820.3080205697|1820.343330087
2024-03-15 13:22:00|DCF|1710508920|1820.3639598311|1820.4652624452|1820.3543250614|1820.4651782875
2024-03-15 13:23:00|DCF|1710508980|1820.4520119847|1820.6371136984|1820.4441563666|1820.6109075148
2024-03-15 13:24:00|DCF|1710509040|1820.6062667735|1820.6128217624|1820.4313346755|1820.4313346755
2024-03-15 13:25:00|DCF|1710509100|1820.4290615784|1820.4290615784|1820.2635507569|1820.3390686629
2024-03-15 13:26:00|DCF|1710509160|1820.3376574325|1820.3376574325|1820.0733931113|1820.0733931113
2024-03-15 13:27:00|DCF|1710509220|1820.0431290381|1820.0431290381|1819.8501589321|1819.8501589321
2024-03-15 13:28:00|DCF|1710509280|1819.8466418264|1819.8466418264|1819.4704475557|1819.4704475557
2024-03-15 13:29:00|DCF|1710509340|1819.4314191856|1819.4314191856|1819.3371145717|1819.3387632331
2024-03-15 13:30:00|DCF|1710509400|1819.3364434843|1819.3364434843|1819.1628630854|1819.1628630854
2024-03-15 13:31:00|DCF|1710509460|1819.161482546|1819.161482546|1818.7407462014|1818.7407462014
2024-03-15 13:32:00|DCF|1710509520|1818.7302964449|1818.7302964449|1818.5126602089|1818.5126602089
2024-03-15 13:33:00|DCF|1710509580|1818.5071831741|1818.5071831741|1818.1441479266|1818.1441479266
2024-03-15 13:34:00|DCF|1710509640|1818.1211976889|1818.1211976889|1817.727686707|1817.727686707
2024-03-15 13:35:00|DCF|1710509700|1817.6569579119|1817.6569579119|1817.5395005844|1817.5395005844
2024-03-15 13:36:00|DCF|1710509760|1817.527861769|1817.527861769|1817.1412220436|1817.1412220436
2024-03-15 13:37:00|DCF|1710509820|1817.1062975705|1817.1062975705|1816.8287056966|1816.8610930753
2024-03-15 13:38:00|DCF|1710509880|1816.8655481886|1816.9946315043|1816.8577922003|1816.9946315043
2024-03-15 13:39:00|DCF|1710509940|1817.0051741959|1817.0819679612|1816.9776623692|1816.9802367416
2024-03-15 13:40:00|DCF|1710510000|1817.0125185546|1817.129093511|1816.9154632706|1817.129093511
2024-03-15 13:41:00|DCF|1710510060|1817.1652327085|1817.4133875842|1817.1652327085|1817.4133875842
2024-03-15 13:42:00|DCF|1710510120|1817.4110074222|1817.4862852834|1817.3828615989|1817.4862852834
2024-03-15 13:43:00|DCF|1710510180|1817.4938677757|1817.612931601|1817.4938677757|1817.612931601
2024-03-15 13:44:00|DCF|1710510240|1817.6152503425|1817.8162486544|1817.6152503425|1817.8162486544
2024-03-15 13:45:00|DCF|1710510300|1817.8271887096|1818.0796148949|1817.8271887096|1818.0796148949
2024-03-15 13:46:00|DCF|1710510360|1818.1050651318|1819.1658814514|1818.1050651318|1819.1658814514
2024-03-15 13:47:00|DCF|1710510420|1819.275859301|1819.7125453625|1819.275859301|1819.7125453625
2024-03-15 13:48:00|DCF|1710510480|1819.7319454333|1819.9760595059|1819.7319454333|1819.9760595059
2024-03-15 13:49:00|DCF|1710510540|1820.0207749688|1820.4286306241|1820.0207749688|1820.4286306241
2024-03-15 13:50:00|DCF|1710510600|1820.4330738192|1821.1323098097|1820.4330738192|1821.1323098097
2024-03-15 13:51:00|DCF|1710510660|1821.1428784491|1821.6974475798|1821.1428784491|1821.6974475798
2024-03-15 13:52:00|DCF|1710510720|1821.7155672624|1822.5225861749|1821.7155672624|1822.5225861749
2024-03-15 13:53:00|DCF|1710510780|1822.5452795981|1822.8251838973|1822.5452795981|1822.8251838973
2024-03-15 13:54:00|DCF|1710510840|1822.8336935573|1823.2292117896|1822.8336935573|1823.2292117896
2024-03-15 13:55:00|DCF|1710510900|1823.2410366188|1823.4834572266|1823.2410366188|1823.4834572266
2024-03-15 13:56:00|DCF|1710510960|1823.4866099476|1824.0117422503|1823.4866099476|1824.0117422503
2024-03-15 13:57:00|DCF|1710511020|1824.0266397746|1824.298734636|1824.0266397746|1824.298734636
2024-03-15 13:58:00|DCF|1710511080|1824.299745865|1824.7775037439|1824.299745865|1824.7775037439
2024-03-15 13:59:00|DCF|1710511140|1824.7937666159|1825.1682894998|1824.7937666159|1825.1682894998
2024-03-15 14:00:00|DCF|1710511200|1825.18635139|1825.491078092|1825.18635139|1825.491078092
2024-03-15 14:01:00|DCF|1710511260|1825.5021587457|1825.8473849141|1825.5021587457|1825.8473849141
2024-03-15 14:02:00|DCF|1710511320|1825.8553902297|1826.0042444428|1825.8553902297|1826.0042444428
2024-03-15 14:03:00|DCF|1710511380|1826.0103113608|1826.1670947933|1826.0103113608|1826.1670947933
2024-03-15 14:04:00|DCF|1710511440|1826.1768004764|1826.3118817019|1826.1768004764|1826.3064054402
2024-03-15 14:05:00|DCF|1710511500|1826.314513934|1826.3200986625|1826.2472269195|1826.3200986625
2024-03-15 14:06:00|DCF|1710511560|1826.3287363327|1826.3517984483|1826.3247735494|1826.3247735494
2024-03-15 14:07:00|DCF|1710511620|1826.3278406809|1826.3278406809|1826.2320076238|1826.2320076238
2024-03-15 14:08:00|DCF|1710511680|1826.2253212003|1826.2253212003|1825.8731259556|1825.8731259556
2024-03-15 14:09:00|DCF|1710511740|1825.863129034|1825.863129034|1825.7255338663|1825.7333711418
2024-03-15 14:10:00|DCF|1710511800|1825.7274791278|1825.7274791278|1825.6129509113|1825.6129509113
2024-03-15 14:11:00|DCF|1710511860|1825.6150904842|1825.6150904842|1825.5852878331|1825.5927883857
2024-03-15 14:12:00|DCF|1710511920|1825.5962953056|1825.6156480027|1825.5886034871|1825.6103768011
2024-03-15 14:13:00|DCF|1710511980|1825.62063809|1825.62063809|1825.5798659806|1825.5995629479
2024-03-15 14:14:00|DCF|1710512040|1825.6083442984|1825.6882411798|1825.6083442984|1825.6882411798
2024-03-15 14:15:00|DCF|1710512100|1825.687766569|1825.7060743815|1825.687766569|1825.6969883793
2024-03-15 14:16:00|DCF|1710512160|1825.8384441396|1825.8565558679|1825.8116305|1825.8526992148
2024-03-15 14:17:00|DCF|1710512220|1825.86269613|1826.0904767204|1825.86269613|1826.0904767204
2024-03-15 14:18:00|DCF|1710512280|1826.0893887612|1826.2260640692|1826.0858924817|1826.2225512809
2024-03-15 14:19:00|DCF|1710512340|1826.2220876301|1826.2220876301|1826.1835870912|1826.1871217957
2024-03-15 14:20:00|DCF|1710512400|1826.1878556937|1826.1896262686|1826.165188474|1826.166684631
2024-03-15 14:21:00|DCF|1710512460|1826.1458934708|1826.5409180808|1826.1458934708|1826.5409180808
2024-03-15 14:22:00|DCF|1710512520|1826.5424383625|1826.7773446564|1826.5424383625|1826.7773446564
2024-03-15 14:23:00|DCF|1710512580|1826.794544002|1826.8415828544|1826.782363555|1826.8415828544
2024-03-15 14:24:00|DCF|1710512640|1826.8656525755|1827.0193172416|1826.8656525755|1827.0193172416
2024-03-15 14:25:00|DCF|1710512700|1827.019253003|1827.1552358922|1827.019253003|1827.1552358922
2024-03-15 14:26:00|DCF|1710512760|1827.155670088|1827.3861106012|1827.155670088|1827.3861106012
2024-03-15 14:27:00|DCF|1710512820|1827.4637994063|1827.6021763576|1827.4637994063|1827.6021763576
2024-03-15 14:28:00|DCF|1710512880|1827.6077815711|1827.8593390412|1827.6077815711|1827.8593390412
2024-03-15 14:29:00|DCF|1710512940|1827.9078436997|1828.0429091574|1827.9078436997|1828.0429091574
2024-03-15 14:30:00|DCF|1710513000|1828.0406901612|1828.1661426285|1828.0404866507|1828.1458551307
2024-03-15 14:31:00|DCF|1710513060|1828.1612825065|1828.5708298578|1828.1612825065|1828.5708298578
2024-03-15 14:32:00|DCF|1710513120|1828.608751718|1828.8250924251|1828.608751718|1828.8250924251
2024-03-15 14:33:00|DCF|1710513180|1828.8348054302|1829.023498767|1828.8348054302|1829.023498767
2024-03-15 14:34:00|DCF|1710513240|1829.0247531493|1829.026741699|1828.7150136751|1828.7496087629
2024-03-15 14:35:00|DCF|1710513300|1828.7744969585|1828.9009745309|1828.7677975699|1828.9009745309
2024-03-15 14:36:00|DCF|1710513360|1828.9484055041|1829.3181333356|1828.9484055041|1829.3181333356
2024-03-15 14:37:00|DCF|1710513420|1829.3308841128|1829.4075645941|1829.3193870655|1829.4075645941
2024-03-15 14:38:00|DCF|1710513480|1829.4331686298|1829.4460486288|1829.4162059239|1829.4162059239
2024-03-15 14:39:00|DCF|1710513540|1829.4143557316|1829.4372161805|1829.4143557316|1829.4310241243
2024-03-15 14:40:00|DCF|1710513600|1829.432211694|1829.4870748626|1829.3861602098|1829.4870748626
2024-03-15 14:41:00|DCF|1710513660|1829.490655567|1829.4995858615|1829.476298791|1829.4779638324
2024-03-15 14:42:00|DCF|1710513720|1829.4792207802|1829.486121796|1829.4573605484|1829.4573605484
2024-03-15 14:43:00|DCF|1710513780|1829.4538152428|1829.4538152428|1829.4307837591|1829.431763378
2024-03-15 14:44:00|DCF|1710513840|1829.4238058595|1829.43810622|1829.3269331765|1829.3269331765
2024-03-15 14:45:00|DCF|1710513900|1829.3276910052|1829.360336873|1829.3237210808|1829.360336873
2024-03-15 14:46:00|DCF|1710513960|1829.3395479132|1830.7924987865|1829.3341001866|1830.7792356899
2024-03-15 14:47:00|DCF|1710514020|1830.7617341359|1830.7617341359|1830.6612216234|1830.6612216234
2024-03-15 14:48:00|DCF|1710514080|1830.645901992|1830.645901992|1830.2282496546|1830.2282496546
2024-03-15 14:49:00|DCF|1710514140|1830.2084723607|1830.2084723607|1830.025863174|1830.025863174
2024-03-15 14:50:00|DCF|1710514200|1830.0223112448|1830.0223112448|1829.7288639228|1829.7288639228
2024-03-15 14:51:00|DCF|1710514260|1829.722004567|1829.722004567|1829.3214938266|1829.3214938266
2024-03-15 14:52:00|DCF|1710514320|1829.2928009594|1829.2928009594|1828.6739485091|1828.6739485091
2024-03-15 14:53:00|DCF|1710514380|1828.6685866265|1828.698915297|1828.4188890648|1828.4207123307
2024-03-15 14:54:00|DCF|1710514440|1828.4128139268|1828.4128139268|1827.9037472276|1827.9037472276
2024-03-15 14:55:00|DCF|1710514500|1827.8990940328|1827.8990940328|1827.7245231052|1827.7247714561
2024-03-15 14:56:00|DCF|1710514560|1827.7309529|1827.7309529|1827.3466363513|1827.3466363513
2024-03-15 14:57:00|DCF|1710514620|1827.3344863561|1827.3344863561|1827.2149024179|1827.2351429308
2024-03-15 14:58:00|DCF|1710514680|1827.225496866|1827.225496866|1826.8616143568|1826.8616143568
2024-03-15 14:59:00|DCF|1710514740|1826.8574798204|1826.8574798204|1826.7401685503|1826.7795966303
2024-03-15 15:00:00|DCF|1710514800|1826.7769923248|1826.8594032191|1826.5894656136|1826.5894656136
2024-03-15 15:01:00|DCF|1710514860|1826.5789197842|1827.3928963449|1826.5231083712|1827.3613196518
2024-03-15 15:02:00|DCF|1710514920|1827.3730318124|1827.3879853762|1827.3144508201|1827.3268180771
2024-03-15 15:03:00|DCF|1710514980|1827.3254508223|1827.358938617|1827.2982964571|1827.2982964571
2024-03-15 15:04:00|DCF|1710515040|1827.2994435781|1827.2994435781|1826.9303712846|1826.9629076909
2024-03-15 15:05:00|DCF|1710515100|1826.9650690363|1827.4599872312|1826.9650690363|1827.4599872312
2024-03-15 15:06:00|DCF|1710515160|1827.4616601282|1827.7763435412|1827.4616601282|1827.7763435412
2024-03-15 15:07:00|DCF|1710515220|1827.766550629|1827.8374474497|1827.7530681269|1827.7530681269
2024-03-15 15:08:00|DCF|1710515280|1827.7489426295|1827.8743962078|1827.7476918658|1827.857777202
2024-03-15 15:09:00|DCF|1710515340|1827.8683376229|1827.8811924673|1827.7060617173|1827.7060617173
2024-03-15 15:10:00|DCF|1710515400|1827.6877959729|1827.7140598326|1827.6393886146|1827.666874858
2024-03-15 15:11:00|DCF|1710515460|1827.6586525004|1827.6624813946|1827.5953896863|1827.6289504908
2024-03-15 15:12:00|DCF|1710515520|1827.5305846233|1827.6017413775|1827.5305846233|1827.5789695977
2024-03-15 15:13:00|DCF|1710515580|1827.5822394352|1827.6915137833|1827.5658579602|1827.6915137833
2024-03-15 15:14:00|DCF|1710515640|1827.6975669853|1827.8157004651|1827.6975669853|1827.8157004651
2024-03-15 15:15:00|DCF|1710515700|1827.815395751|1828.2665120144|1827.8066117448|1828.2597746496
2024-03-15 15:16:00|DCF|1710515760|1828.2720570544|1828.2889884315|1828.2512654233|1828.2512654233
2024-03-15 15:17:00|DCF|1710515820|1828.2155564779|1828.2466011754|1828.2074894525|1828.2125985823
2024-03-15 15:18:00|DCF|1710515880|1828.2304190956|1828.2466547716|1828.2170234831|1828.2172176507
2024-03-15 15:19:00|DCF|1710515940|1828.2168438233|1828.2429524913|1828.204787748|1828.2167135431
2024-03-15 15:20:00|DCF|1710516000|1828.2097105045|1828.2144342357|1828.1885507797|1828.2144342357
2024-03-15 15:21:00|DCF|1710516060|1828.2442175528|1828.3520165993|1828.2373608171|1828.3454933723
2024-03-15 15:22:00|DCF|1710516120|1828.3360164196|1828.3632754954|1828.3360164196|1828.3534188355
2024-03-15 15:23:00|DCF|1710516180|1828.3507469128|1828.4980276118|1828.3507469128|1828.4961365646
2024-03-15 15:24:00|DCF|1710516240|1828.5001821578|1828.5310651734|1828.4935406146|1828.5180506569
2024-03-15 15:25:00|DCF|1710516300|1828.5218588203|1828.5226835739|1828.4772784901|1828.4795875219
2024-03-15 15:26:00|DCF|1710516360|1828.4746586354|1828.4746586354|1828.2898159123|1828.2898159123
2024-03-15 15:27:00|DCF|1710516420|1828.2875301071|1828.2875301071|1828.1631353401|1828.1631353401
2024-03-15 15:28:00|DCF|1710516480|1828.1565132796|1828.1565132796|1828.1170524691|1828.1170524691
2024-03-15 15:29:00|DCF|1710516540|1828.1192281665|1828.1359182757|1828.0905499074|1828.0905499074
2024-03-15 15:30:00|DCF|1710516600|1828.088699266|1828.0924964804|1828.060843057|1828.0924964804
2024-03-15 15:31:00|DCF|1710516660|1828.0949101314|1828.2224798969|1828.0949101314|1828.2147806522
2024-03-15 15:32:00|DCF|1710516720|1828.2168581582|1828.2587513082|1828.2168581582|1828.2587513082
2024-03-15 15:33:00|DCF|1710516780|1828.2518000852|1828.493769526|1828.2514951457|1828.493769526
2024-03-15 15:34:00|DCF|1710516840|1828.4942394116|1829.0234293497|1828.4942394116|1829.0234293497
2024-03-15 15:35:00|DCF|1710516900|1829.0385612132|1829.084231589|1829.0385612132|1829.080625607
2024-03-15 15:36:00|DCF|1710516960|1829.0795692439|1829.1031651797|1829.0361582051|1829.0419536203
2024-03-15 15:37:00|DCF|1710517020|1829.0420898198|1829.0921418272|1829.0420898198|1829.0921418272
2024-03-15 15:38:00|DCF|1710517080|1829.110187999|1829.1903748495|1829.110187999|1829.1903748495
2024-03-15 15:39:00|DCF|1710517140|1829.1988647692|1829.2586133504|1829.1988647692|1829.2586133504
2024-03-15 15:40:00|DCF|1710517200|1829.2557286706|1829.3128038962|1829.2557286706|1829.3128038962
2024-03-15 15:41:00|DCF|1710517260|1829.3196912407|1829.3237460764|1829.3160498916|1829.3234097798
2024-03-15 15:42:00|DCF|1710517320|1829.3240707892|1829.3480164393|1829.3240707892|1829.3480164393
2024-03-15 15:43:00|DCF|1710517380|1829.3480307798|1829.4333156174|1829.3480307798|1829.4333156174
2024-03-15 15:44:00|DCF|1710517440|1829.4768099373|1829.645218079|1829.4768099373|1829.644478602
2024-03-15 15:45:00|DCF|1710517500|1829.6487222553|1829.6790279905|1829.6487222553|1829.6770044776
2024-03-15 15:46:00|DCF|1710517560|1829.6861182965|1829.7778670223|1829.6861182965|1829.7734834384
2024-03-15 15:47:00|DCF|1710517620|1829.7689746148|1829.8074948214|1829.7679316892|1829.7942014904
2024-03-15 15:48:00|DCF|1710517680|1829.7934103951|1829.8416489565|1829.7924833077|1829.8416489565
2024-03-15 15:49:00|DCF|1710517740|1829.8559217613|1829.8692376305|1829.8536766499|1829.8692376305
2024-03-15 15:50:00|DCF|1710517800|1829.8690307755|1829.9151494336|1829.8599988541|1829.9151494336
2024-03-15 15:51:00|DCF|1710517860|1829.9164622385|1829.9191848697|1829.9022919703|1829.9022919703
2024-03-15 15:52:00|DCF|1710517920|1829.9035663116|1829.9260306063|1829.9035663116|1829.9241363923
2024-03-15 15:53:00|DCF|1710517980|1829.9495483599|1829.969354761|1829.8908711709|1829.8908711709
2024-03-15 15:54:00|DCF|1710518040|1829.8861484655|1829.8961426248|1829.8222094029|1829.8222094029
2024-03-15 15:55:00|DCF|1710518100|1829.8177697667|1829.8177697667|1829.7797344831|1829.7797344831
2024-03-15 15:56:00|DCF|1710518160|1829.7680557759|1829.7680557759|1829.7216912771|1829.7216912771
2024-03-15 15:57:00|DCF|1710518220|1829.7140298437|1829.7140298437|1829.6127966785|1829.6127966785
2024-03-15 15:58:00|DCF|1710518280|1829.609951033|1829.6206245739|1829.5897457147|1829.5914573064
2024-03-15 15:59:00|DCF|1710518340|1829.5907849426|1829.5907849426|1829.4294879328|1829.4294879328
2024-03-15 16:00:00|DCF|1710518400|1829.4067126314|1829.4067126314|1829.3073885644|1829.3087502025
2024-03-15 16:01:00|DCF|1710518460|1829.3083813252|1829.3083813252|1827.9801079141|1827.9801079141
2024-03-15 16:02:00|DCF|1710518520|1827.9137376499|1827.9137376499|1827.7299044873|1827.7334400828
2024-03-15 16:03:00|DCF|1710518580|1827.6399588244|1827.6399588244|1827.38241101|1827.38241101
2024-03-15 16:04:00|DCF|1710518640|1827.3800498428|1827.3800498428|1827.1063227806|1827.1063227806
2024-03-15 16:05:00|DCF|1710518700|1827.0741740185|1827.0741740185|1826.5897129677|1826.5897129677
2024-03-15 16:06:00|DCF|1710518760|1826.5612044373|1826.5612044373|1826.0933727216|1826.0933727216
2024-03-15 16:07:00|DCF|1710518820|1826.0419909394|1826.0419909394|1825.5889723929|1825.5889723929
2024-03-15 16:08:00|DCF|1710518880|1825.5451155046|1825.5451155046|1825.2151596707|1825.2151596707
2024-03-15 16:09:00|DCF|1710518940|1825.197257378|1825.197257378|1824.921508687|1824.921508687
2024-03-15 16:10:00|DCF|1710519000|1824.9204786405|1824.9243727346|1824.5423111742|1824.5423111742
2024-03-15 16:11:00|DCF|1710519060|1824.5247486347|1824.5247486347|1823.2561756295|1823.2561756295
2024-03-15 16:12:00|DCF|1710519120|1823.3992322953|1823.3992322953|1822.9061074815|1822.9061074815
2024-03-15 16:13:00|DCF|1710519180|1822.8795627291|1822.8795627291|1821.6551367112|1821.6551367112
2024-03-15 16:14:00|DCF|1710519240|1821.6406543852|1821.6406543852|1821.2907501844|1821.2907501844
2024-03-15 16:15:00|DCF|1710519300|1821.260089483|1821.260089483|1820.1852046465|1820.1852046465
2024-03-15 16:16:00|DCF|1710519360|1820.1462018791|1820.1462018791|1819.5669475302|1819.5669475302
2024-03-15 16:17:00|DCF|1710519420|1819.5073452223|1819.5073452223|1819.1129777661|1819.1159882538
2024-03-15 16:18:00|DCF|1710519480|1819.106638747|1819.106638747|1819.0295385309|1819.0295385309
2024-03-15 16:19:00|DCF|1710519540|1819.0256147398|1819.0256147398|1818.9299830359|1818.9304704343
2024-03-15 16:20:00|DCF|1710519600|1818.9294621703|1818.9294621703|1818.6991421581|1818.6991421581
2024-03-15 16:21:00|DCF|1710519660|1818.6981233103|1818.6981233103|1818.4908561465|1818.4908561465
2024-03-15 16:22:00|DCF|1710519720|1818.4639443785|1818.4639443785|1818.3336171111|1818.3336171111
2024-03-15 16:23:00|DCF|1710519780|1818.3289159817|1818.3289159817|1818.0551030132|1818.0551030132
2024-03-15 16:24:00|DCF|1710519840|1818.0528211388|1818.0969085335|1818.012173086|1818.0168695891
2024-03-15 16:25:00|DCF|1710519900|1817.9953927332|1817.9953927332|1817.8665741025|1817.8665741025
2024-03-15 16:26:00|DCF|1710519960|1817.8488672313|1817.8488672313|1817.5808677989|1817.5808677989
2024-03-15 16:27:00|DCF|1710520020|1817.5782929985|1817.5782929985|1817.5251586707|1817.5251586707
2024-03-15 16:28:00|DCF|1710520080|1817.5013150614|1817.5013150614|1817.4488724809|1817.4488724809
2024-03-15 16:29:00|DCF|1710520140|1817.4481404008|1817.4481404008|1817.2726938902|1817.2726938902
2024-03-15 16:30:00|DCF|1710520200|1817.2725746224|1817.2835890753|1817.1809079855|1817.1860414082
2024-03-15 16:31:00|DCF|1710520260|1817.1858618555|1817.1858618555|1817.1106876553|1817.1513080371
2024-03-15 16:32:00|DCF|1710520320|1817.1390257966|1817.1390257966|1816.9861696887|1816.9943016136
2024-03-15 16:33:00|DCF|1710520380|1816.9931755118|1816.9936901235|1816.8364861877|1816.8364861877
2024-03-15 16:34:00|DCF|1710520440|1816.7655221101|1816.7655221101|1816.5423613545|1816.5423613545
2024-03-15 16:35:00|DCF|1710520500|1816.5394664644|1816.5846978786|1816.5394664644|1816.5601158966
2024-03-15 16:36:00|DCF|1710520560|1816.5558484214|1816.5558484214|1816.3815022518|1816.3815022518
2024-03-15 16:37:00|DCF|1710520620|1816.332445369|1816.332445369|1816.1265400076|1816.1265400076
2024-03-15 16:38:00|DCF|1710520680|1816.0721662094|1816.0721662094|1815.9097314294|1815.9097314294
2024-03-15 16:39:00|DCF|1710520740|1815.9114424099|1815.9114424099|1815.7822422935|1815.7989648683
2024-03-15 16:40:00|DCF|1710520800|1815.8194534472|1815.8256765011|1815.786086479|1815.7870919932
2024-03-15 16:41:00|DCF|1710520860|1815.7843106197|1815.7843106197|1815.7626312305|1815.7689940791
2024-03-15 16:42:00|DCF|1710520920|1815.7507232428|1815.8071096691|1815.7507232428|1815.7697457439
2024-03-15 16:43:00|DCF|1710520980|1815.7505097904|1816.1408770091|1815.6921757844|1816.0908216701
2024-03-15 16:44:00|DCF|1710521040|1816.0022657345|1816.0022657345|1815.9018871737|1815.9495270737
2024-03-15 16:45:00|DCF|1710521100|1815.9520950634|1816.1067154628|1815.920289335|1816.1067154628
2024-03-15 16:46:00|DCF|1710521160|1816.1386270322|1816.273554361|1816.07223139|1816.2664001073
2024-03-15 16:47:00|DCF|1710521220|1816.3335943264|1816.4118035647|1816.3335943264|1816.4016727384
2024-03-15 16:48:00|DCF|1710521280|1816.4083672591|1816.478601621|1816.4083672591|1816.444820767
2024-03-15 16:49:00|DCF|1710521340|1816.4771386958|1816.5879248391|1816.4771386958|1816.5635887829
2024-03-15 16:50:00|DCF|1710521400|1816.571050938|1816.7542546304|1816.571050938|1816.7542546304
2024-03-15 16:51:00|DCF|1710521460|1816.752796379|1816.8464476733|1816.6816178154|1816.8464476733
2024-03-15 16:52:00|DCF|1710521520|1816.8520087913|1816.8570384503|1816.6585226659|1816.6761154392
2024-03-15 16:53:00|DCF|1710521580|1816.6755070376|1816.6785693778|1816.6076931104|1816.6089334113
2024-03-15 16:54:00|DCF|1710521640|1816.6031105637|1816.6041231544|1816.5709328822|1816.5709328822
2024-03-15 16:55:00|DCF|1710521700|1816.5740154144|1816.5908808716|1816.5645643036|1816.5905937211
2024-03-15 16:56:00|DCF|1710521760|1816.5762817547|1816.62446922|1816.5762817547|1816.5779144957
2024-03-15 16:57:00|DCF|1710521820|1816.5756760174|1816.5756760174|1816.4528997386|1816.4574119679
2024-03-15 16:58:00|DCF|1710521880|1816.4491776681|1816.4505989784|1816.4174186295|1816.4223794274
2024-03-15 16:59:00|DCF|1710521940|1816.4205323618|1816.4205323618|1816.3905783533|1816.3980419398
2024-03-15 17:00:00|DCF|1710522000|1816.4101332033|1816.4266623673|1816.0330689262|1816.0330689262
2024-03-15 17:01:00|DCF|1710522060|1815.9856532968|1815.9856724245|1815.6305697388|1815.6305697388
2024-03-15 17:02:00|DCF|1710522120|1815.6328961924|1815.6328961924|1815.6074024706|1815.6074024706
2024-03-15 17:03:00|DCF|1710522180|1815.5341662269|1815.5341662269|1815.3323646889|1815.3323646889
2024-03-15 17:04:00|DCF|1710522240|1815.3226457196|1815.3226457196|1814.913629225|1814.913629225
2024-03-15 17:05:00|DCF|1710522300|1814.9067616434|1814.9067616434|1814.8065965987|1814.8065965987
2024-03-15 17:06:00|DCF|1710522360|1814.7997722068|1814.7997722068|1814.4992044822|1814.4992044822
2024-03-15 17:07:00|DCF|1710522420|1814.493988109|1814.4966885389|1814.4430628175|1814.4635165081
2024-03-15 17:08:00|DCF|1710522480|1814.4640023114|1814.4640023114|1814.1794181298|1814.1794181298
2024-03-15 17:09:00|DCF|1710522540|1814.1523539305|1814.259466817|1814.1349156942|1814.2035497007
2024-03-15 17:10:00|DCF|1710522600|1814.1885479156|1814.4184035079|1814.1721814166|1814.4184035079
2024-03-15 17:11:00|DCF|1710522660|1814.4182384775|1815.2762506418|1814.4182384775|1815.2725863669
2024-03-15 17:12:00|DCF|1710522720|1815.2726125996|1815.3102077947|1815.2621412158|1815.3102077947
2024-03-15 17:13:00|DCF|1710522780|1815.3576700493|1815.3956906503|1815.3509262522|1815.3803647235
2024-03-15 17:14:00|DCF|1710522840|1815.3807996048|1815.3807996048|1815.3234337888|1815.3341346303
2024-03-15 17:15:00|DCF|1710522900|1815.3505744965|1815.5345125532|1815.3505744965|1815.5345125532
2024-03-15 17:16:00|DCF|1710522960|1815.5526100025|1815.6712437895|1815.3959351468|1815.3959351468
2024-03-15 17:17:00|DCF|1710523020|1815.3755531342|1815.3755531342|1815.2178923885|1815.2178923885
2024-03-15 17:18:00|DCF|1710523080|1815.2033154771|1815.2033154771|1814.9073655966|1814.9073655966
2024-03-15 17:19:00|DCF|1710523140|1814.8909129474|1814.9129982778|1814.8748407129|1814.9054595793
2024-03-15 17:20:00|DCF|1710523200|1814.9179688751|1815.0805860971|1814.9179688751|1815.0771870619
2024-03-15 17:21:00|DCF|1710523260|1815.0843624351|1815.1559409796|1815.0541888132|1815.1559409796
2024-03-15 17:22:00|DCF|1710523320|1815.2035854426|1815.2292665906|1815.1941733172|1815.2292665906
2024-03-15 17:23:00|DCF|1710523380|1815.227433467|1815.2574479057|1815.227433467|1815.2574479057
2024-03-15 17:24:00|DCF|1710523440|1815.2570101197|1815.2979536501|1815.2570101197|1815.2971351976
2024-03-15 17:25:00|DCF|1710523500|1815.286440104|1815.3294893479|1815.2801574819|1815.3264752846
2024-03-15 17:26:00|DCF|1710523560|1815.3349631897|1815.7079859304|1815.3349631897|1815.7079859304
2024-03-15 17:27:00|DCF|1710523620|1815.7093887383|1815.7369712572|1815.704277732|1815.7369712572
2024-03-15 17:28:00|DCF|1710523680|1815.7408191266|1815.7445651431|1815.7204870741|1815.7204870741
2024-03-15 17:29:00|DCF|1710523740|1815.7257112229|1815.8130781245|1815.7257112229|1815.8044208439
2024-03-15 17:30:00|DCF|1710523800|1815.8088178356|1815.8145046822|1815.7931261641|1815.7947240593
2024-03-15 17:31:00|DCF|1710523860|1815.7969952758|1815.8154637874|1815.7606911761|1815.7606911761
2024-03-15 17:32:00|DCF|1710523920|1815.768699143|1815.9189195602|1815.768699143|1815.9189195602
2024-03-15 17:33:00|DCF|1710523980|1815.9099736481|1816.0246559285|1815.9099736481|1816.0246559285
2024-03-15 17:34:00|DCF|1710524040|1816.0292097209|1816.079256501|1816.0292097209|1816.079256501
2024-03-15 17:35:00|DCF|1710524100|1816.0865673564|1816.134625865|1816.0865673564|1816.1336176135
2024-03-15 17:36:00|DCF|1710524160|1816.1302424208|1816.1302424208|1816.0543763023|1816.0565670737
2024-03-15 17:37:00|DCF|1710524220|1816.0551143607|1816.1018456087|1816.0551143607|1816.1016034215
2024-03-15 17:38:00|DCF|1710524280|1816.1125902027|1816.1552229609|1816.1125608613|1816.1552229609
2024-03-15 17:39:00|DCF|1710524340|1816.1568573389|1816.2670847821|1816.1557625748|1816.2067173971
2024-03-15 17:40:00|DCF|1710524400|1816.1904236825|1816.2212851287|1816.1700028444|1816.2212851287
2024-03-15 17:41:00|DCF|1710524460|1816.2333474429|1816.4608789054|1816.2333474429|1816.4396749825
2024-03-15 17:42:00|DCF|1710524520|1816.4450922941|1816.4462554035|1816.4200896991|1816.4368923364
2024-03-15 17:43:00|DCF|1710524580|1816.4177507933|1816.4177507933|1815.96375553|1815.9638401793
2024-03-15 17:44:00|DCF|1710524640|1815.9569200451|1815.9772696542|1815.829237146|1815.9772696542
2024-03-15 17:45:00|DCF|1710524700|1815.9749215017|1815.9812007006|1815.5660866241|1815.5660866241
2024-03-15 17:46:00|DCF|1710524760|1815.5918589172|1815.5977750238|1815.4696984327|1815.4699657779
2024-03-15 17:47:00|DCF|1710524820|1815.4453887045|1815.4453887045|1815.3009919248|1815.3599613399
2024-03-15 17:48:00|DCF|1710524880|1815.3710295831|1815.4188255523|1815.3479017404|1815.4165352396
2024-03-15 17:49:00|DCF|1710524940|1815.3916654931|1815.4435529143|1815.3916654931|1815.3995392743
2024-03-15 17:50:00|DCF|1710525000|1815.3192728034|1815.3328137247|1815.1244509405|1815.1244509405
2024-03-15 17:51:00|DCF|1710525060|1815.1252681701|1815.1252681701|1813.4948519201|1813.6400016728
2024-03-15 17:52:00|DCF|1710525120|1813.6245433222|1813.6290240108|1813.3869688673|1813.4527714456
2024-03-15 17:53:00|DCF|1710525180|1813.4500169863|1813.4500169863|1813.4160077385|1813.4224117078
2024-03-15 17:54:00|DCF|1710525240|1813.5240985822|1813.5240985822|1813.4050907982|1813.4660826208
2024-03-15 17:55:00|DCF|1710525300|1813.4712455764|1813.7472800885|1813.4660214966|1813.7472800885
2024-03-15 17:56:00|DCF|1710525360|1813.7418745547|1813.8949773441|1813.7043939882|1813.8949773441
2024-03-15 17:57:00|DCF|1710525420|1813.8911753739|1813.9597780132|1813.8871013958|1813.9597780132
2024-03-15 17:58:00|DCF|1710525480|1813.9424469072|1814.1816399721|1813.9424469072|1814.1816399721
2024-03-15 17:59:00|DCF|1710525540|1814.1791846189|1814.2895955248|1814.1791846189|1814.2802857122
2024-03-15 18:00:00|DCF|1710525600|1814.2486532757|1814.4071339861|1814.2486532757|1814.3982314903
2024-03-15 18:01:00|DCF|1710525660|1814.4172588761|1814.5978541215|1814.4172588761|1814.5978541215
2024-03-15 18:02:00|DCF|1710525720|1814.6178544429|1814.8890418382|1814.6178544429|1814.8630167142
2024-03-15 18:03:00|DCF|1710525780|1814.87038218|1815.4077583301|1814.87038218|1815.4077583301
2024-03-15 18:04:00|DCF|1710525840|1815.4212012549|1816.6008244281|1815.4212012549|1816.6008244281
2024-03-15 18:05:00|DCF|1710525900|1816.7842376053|1817.0697883131|1816.7842376053|1817.0697883131
2024-03-15 18:06:00|DCF|1710525960|1817.0785651938|1817.5272844405|1817.0785651938|1817.5272844405
2024-03-15 18:07:00|DCF|1710526020|1817.6012864413|1818.0302688149|1817.6012864413|1818.0302688149
2024-03-15 18:08:00|DCF|1710526080|1818.1498544202|1818.523630738|1818.1498544202|1818.523630738
2024-03-15 18:09:00|DCF|1710526140|1818.7908995971|1819.7132156898|1818.7908995971|1819.7132156898
2024-03-15 18:10:00|DCF|1710526200|1819.7367342196|1819.9926414925|1819.7367342196|1819.9926414925
2024-03-15 18:11:00|DCF|1710526260|1820.0662540076|1820.4193023798|1820.0662540076|1820.4193023798
2024-03-15 18:12:00|DCF|1710526320|1820.4430258169|1820.929092577|1820.4430258169|1820.929092577
2024-03-15 18:13:00|DCF|1710526380|1820.9806162819|1821.4618766633|1820.9806162819|1821.4618766633
2024-03-15 18:14:00|DCF|1710526440|1821.5656734774|1821.9990525268|1821.5656734774|1821.9990525268
2024-03-15 18:15:00|DCF|1710526500|1822.0260162204|1822.394810493|1822.0260162204|1822.394810493
2024-03-15 18:16:00|DCF|1710526560|1822.4398202381|1823.4150356185|1822.4398202381|1823.4150356185
2024-03-15 18:17:00|DCF|1710526620|1823.4638384896|1824.1664574959|1823.4638384896|1824.1664574959
2024-03-15 18:18:00|DCF|1710526680|1824.2607684739|1825.3921139157|1824.2607684739|1825.3921139157
2024-03-15 18:19:00|DCF|1710526740|1825.5238776435|1825.9342995967|1825.5238776435|1825.9342995967
2024-03-15 18:20:00|DCF|1710526800|1825.9443927936|1826.4041781752|1825.9443927936|1826.4041781752
2024-03-15 18:21:00|DCF|1710526860|1826.4623034193|1826.8215913356|1826.4623034193|1826.8215913356
2024-03-15 18:22:00|DCF|1710526920|1826.8537697378|1827.1279843756|1826.8537697378|1827.1279843756
2024-03-15 18:23:00|DCF|1710526980|1827.1471927781|1827.311598699|1827.1471927781|1827.311598699
2024-03-15 18:24:00|DCF|1710527040|1827.324944791|1827.5252831189|1827.324944791|1827.5252831189
2024-03-15 18:25:00|DCF|1710527100|1827.5739556931|1827.8922386892|1827.5739556931|1827.8922386892
2024-03-15 18:26:00|DCF|1710527160|1827.9338233366|1828.2030565931|1827.9338233366|1828.2030565931
2024-03-15 18:27:00|DCF|1710527220|1828.2268139589|1828.5611733811|1828.2268139589|1828.5611733811
2024-03-15 18:28:00|DCF|1710527280|1828.5912834662|1828.9617051442|1828.5912834662|1828.9617051442
2024-03-15 18:29:00|DCF|1710527340|1828.9641596455|1829.1874627237|1828.9641596455|1829.1874627237
2024-03-15 18:30:00|DCF|1710527400|1829.1862073834|1829.2462537143|1829.1786612585|1829.2462537143
2024-03-15 18:31:00|DCF|1710527460|1829.2494125464|1829.5473882873|1829.2494125464|1829.5473882873
2024-03-15 18:32:00|DCF|1710527520|1829.5606356711|1829.7600033804|1829.5606356711|1829.7600033804
2024-03-15 18:33:00|DCF|1710527580|1829.7671926594|1830.1295226387|1829.7671926594|1830.1295226387
2024-03-15 18:34:00|DCF|1710527640|1830.1443956644|1830.8455143624|1830.1443956644|1830.8455143624
2024-03-15 18:35:00|DCF|1710527700|1830.8596606263|1832.0768760261|1830.8596606263|1832.0768760261
2024-03-15 18:36:00|DCF|1710527760|1832.0874971552|1832.1774516397|1832.0563718787|1832.1774516397
2024-03-15 18:37:00|DCF|1710527820|1832.1827866232|1832.4246921391|1832.1827866232|1832.4246921391
2024-03-15 18:38:00|DCF|1710527880|1832.4339214918|1832.6922942414|1832.4339214918|1832.6922942414
2024-03-15 18:39:00|DCF|1710527940|1832.7051150972|1832.8881128822|1832.7051150972|1832.8881128822
2024-03-15 18:40:00|DCF|1710528000|1832.8917134854|1833.0394812102|1832.8917134854|1833.0238151533
2024-03-15 18:41:00|DCF|1710528060|1833.0350644477|1833.2825362624|1833.0350644477|1833.2825362624
2024-03-15 18:42:00|DCF|1710528120|1833.2907089247|1833.7319202147|1833.2907089247|1833.7319202147
2024-03-15 18:43:00|DCF|1710528180|1833.7487749122|1834.5074221174|1833.7487749122|1834.5074221174
2024-03-15 18:44:00|DCF|1710528240|1834.6286807826|1835.543002089|1834.6286807826|1835.543002089
2024-03-15 18:45:00|DCF|1710528300|1835.5524093349|1836.3417072101|1835.5524093349|1836.3417072101
2024-03-15 18:46:00|DCF|1710528360|1836.3852603391|1837.566029851|1836.3852603391|1837.566029851
2024-03-15 18:47:00|DCF|1710528420|1837.6064164092|1838.0157556406|1837.6064164092|1838.0157556406
2024-03-15 18:48:00|DCF|1710528480|1838.0320782231|1838.5999955536|1838.0320782231|1838.5999955536
2024-03-15 18:49:00|DCF|1710528540|1838.6387654812|1839.094690793|1838.6387654812|1839.094690793
2024-03-15 18:50:00|DCF|1710528600|1839.1039503859|1839.9892521421|1839.1039503859|1839.9892521421
2024-03-15 18:51:00|DCF|1710528660|1840.0204886962|1841.519108266|1840.0204886962|1841.519108266
2024-03-15 18:52:00|DCF|1710528720|1841.7068983338|1842.5442626207|1841.7068983338|1842.5442626207
2024-03-15 18:53:00|DCF|1710528780|1842.5968602579|1843.3706671464|1842.5968602579|1843.3706671464
2024-03-15 18:54:00|DCF|1710528840|1843.4639563773|1844.152163708|1843.4639563773|1844.152163708
2024-03-15 18:55:00|DCF|1710528900|1844.2556842416|1845.399262954|1844.2556842416|1845.399262954
2024-03-15 18:56:00|DCF|1710528960|1845.4426479232|1846.1203865695|1845.4426479232|1846.1203865695
2024-03-15 18:57:00|DCF|1710529020|1846.1443610801|1846.7463558975|1846.1443610801|1846.7463558975
2024-03-15 18:58:00|DCF|1710529080|1846.8108258794|1847.3014347133|1846.8108258794|1847.3014347133
2024-03-15 18:59:00|DCF|1710529140|1847.3070824811|1848.6026875642|1847.3070824811|1848.6026875642
2024-03-15 19:00:00|DCF|1710529200|1848.6315139065|1849.4526282115|1848.6315139065|1849.4526282115
2024-03-15 19:01:00|DCF|1710529260|1849.4955512464|1850.3355963354|1849.4955512464|1850.3355963354
2024-03-15 19:02:00|DCF|1710529320|1850.4228127889|1851.321580365|1850.4228127889|1851.321580365
2024-03-15 19:03:00|DCF|1710529380|1851.340733254|1852.2398371278|1851.340733254|1852.2398371278
2024-03-15 19:04:00|DCF|1710529440|1852.3110525517|1853.1892002242|1852.3110525517|1853.1892002242
2024-03-15 19:05:00|DCF|1710529500|1853.3999799889|1853.887587197|1853.3999799889|1853.887587197
2024-03-15 19:06:00|DCF|1710529560|1853.9910438067|1854.6862398506|1853.9910438067|1854.6862398506
2024-03-15 19:07:00|DCF|1710529620|1854.7496665367|1855.1661470728|1854.7496665367|1855.1661470728
2024-03-15 19:08:00|DCF|1710529680|1855.1777845198|1855.479104995|1855.1777845198|1855.479104995
2024-03-15 19:09:00|DCF|1710529740|1855.5698651738|1856.2150034486|1855.5698651738|1856.2150034486
2024-03-15 19:10:00|DCF|1710529800|1856.2320975181|1856.6426101715|1856.2320975181|1856.6426101715
2024-03-15 19:11:00|DCF|1710529860|1856.6871722359|1857.5451929455|1856.6871722359|1857.5451929455
2024-03-15 19:12:00|DCF|1710529920|1857.5602207221|1858.7039740134|1857.5602207221|1858.7039740134
2024-03-15 19:13:00|DCF|1710529980|1858.7695646332|1859.5666288025|1858.7695646332|1859.5666288025
2024-03-15 19:14:00|DCF|1710530040|1859.701459723|1860.4091726362|1859.701459723|1860.4091726362
2024-03-15 19:15:00|DCF|1710530100|1860.4410480489|1860.929756164|1860.4410480489|1860.929756164
2024-03-15 19:16:00|DCF|1710530160|1860.9553444146|1861.8106536931|1860.9480130016|1861.8106536931
2024-03-15 19:17:00|DCF|1710530220|1861.8164524407|1862.5733628145|1861.8164524407|1862.5733628145
2024-03-15 19:18:00|DCF|1710530280|1862.6006306637|1863.1278213873|1862.6006306637|1863.1278213873
2024-03-15 19:19:00|DCF|1710530340|1863.1658959977|1863.5238589529|1863.1658959977|1863.5238589529
2024-03-15 19:20:00|DCF|1710530400|1863.5319366893|1864.1895249758|1863.5319366893|1864.1895249758
2024-03-15 19:21:00|DCF|1710530460|1864.2429388206|1864.6457007498|1864.2429388206|1864.6457007498
2024-03-15 19:22:00|DCF|1710530520|1864.6504058172|1865.1039899497|1864.6504058172|1865.1039899497
2024-03-15 19:23:00|DCF|1710530580|1865.1105634854|1865.5348261199|1865.1105634854|1865.5348261199
2024-03-15 19:24:00|DCF|1710530640|1865.5409167046|1865.5993394679|1865.5409167046|1865.5987046719
2024-03-15 19:25:00|DCF|1710530700|1865.6045319911|1865.742379799|1865.6045319911|1865.742379799
2024-03-15 19:26:00|DCF|1710530760|1865.7873625132|1865.9218866864|1865.7873625132|1865.9218866864
2024-03-15 19:27:00|DCF|1710530820|1865.9278623829|1866.0441925979|1865.9278623829|1866.0341119904
2024-03-15 19:28:00|DCF|1710530880|1866.0616506864|1866.4581009231|1866.0503113387|1866.4581009231
2024-03-15 19:29:00|DCF|1710530940|1866.4620525949|1866.6597227729|1866.4553832756|1866.6597227729
2024-03-15 19:30:00|DCF|1710531000|1866.6588827843|1867.1695775733|1866.6588827843|1867.1695775733
2024-03-15 19:31:00|DCF|1710531060|1867.2078205113|1867.3873227667|1867.2078205113|1867.3861858861
2024-03-15 19:32:00|DCF|1710531120|1867.3934828063|1867.5805948566|1867.3934828063|1867.4990605639
2024-03-15 19:33:00|DCF|1710531180|1867.4941637888|1867.4941637888|1867.1845284247|1867.404184173
2024-03-15 19:34:00|DCF|1710531240|1867.4100211605|1867.8003600921|1867.4100211605|1867.797665171
2024-03-15 19:35:00|DCF|1710531300|1867.780510075|1867.8914756816|1867.0121837823|1867.0121837823
2024-03-15 19:36:00|DCF|1710531360|1867.0150315385|1868.357356509|1867.0150315385|1868.3476100334
2024-03-15 19:37:00|DCF|1710531420|1868.3154845509|1868.3730515995|1868.3154845509|1868.3730515995
2024-03-15 19:38:00|DCF|1710531480|1868.3977343797|1868.5110701014|1868.3977343797|1868.5073436014
2024-03-15 19:39:00|DCF|1710531540|1868.5332412147|1868.5921858324|1868.5332412147|1868.5866771099
2024-03-15 19:40:00|DCF|1710531600|1868.5864618882|1868.6027953451|1868.5760136056|1868.5760136056
2024-03-15 19:41:00|DCF|1710531660|1868.5923452496|1868.7758200004|1868.5817435538|1868.7758200004
2024-03-15 19:42:00|DCF|1710531720|1868.746410576|1869.0932631065|1868.746410576|1869.0932631065
2024-03-15 19:43:00|DCF|1710531780|1869.0987954975|1869.3693830305|1869.0987954975|1869.3693830305
2024-03-15 19:44:00|DCF|1710531840|1869.3712803125|1869.7126675259|1869.3712803125|1869.7126675259
2024-03-15 19:45:00|DCF|1710531900|1869.7207259606|1870.0063895675|1869.7207259606|1870.0063895675
2024-03-15 19:46:00|DCF|1710531960|1870.0004307762|1870.6907677104|1870.0004307762|1870.6522030686
2024-03-15 19:47:00|DCF|1710532020|1870.6356153757|1870.6998546731|1870.6347256931|1870.6998546731
2024-03-15 19:48:00|DCF|1710532080|1870.5533984263|1870.6265901857|1870.3066761588|1870.3066761588
2024-03-15 19:49:00|DCF|1710532140|1870.2768932525|1870.2768932525|1870.1597743079|1870.1870225091
2024-03-15 19:50:00|DCF|1710532200|1870.1736567222|1870.1736567222|1869.9021878557|1869.9021878557
2024-03-15 19:51:00|DCF|1710532260|1869.9080858074|1869.9080858074|1869.0806114169|1869.0806114169
2024-03-15 19:52:00|DCF|1710532320|1868.9361700422|1868.9361700422|1868.20340381|1868.20340381
2024-03-15 19:53:00|DCF|1710532380|1868.1580006363|1868.1580006363|1867.3209770996|1867.3209770996
2024-03-15 19:54:00|DCF|1710532440|1867.0907045591|1867.0907045591|1866.5341941998|1866.5341941998
2024-03-15 19:55:00|DCF|1710532500|1866.4926701364|1866.4926701364|1865.9491874211|1865.9491874211
2024-03-15 19:56:00|DCF|1710532560|1865.9330497085|1865.9330497085|1865.0229395798|1865.0229395798
2024-03-15 19:57:00|DCF|1710532620|1865.0169239701|1865.0169239701|1864.711814306|1864.711814306
2024-03-15 19:58:00|DCF|1710532680|1864.625569869|1864.625569869|1863.9767193865|1863.9767193865
2024-03-15 19:59:00|DCF|1710532740|1863.9268984868|1863.9268984868|1863.1476897563|1863.1476897563
2024-03-15 20:00:00|DCF|1710532800|1863.1216238348|1863.1216238348|1862.3235286166|1862.3235286166
2024-03-15 20:01:00|DCF|1710532860|1862.3053576119|1862.3053576119|1860.8585691307|1860.8585691307
2024-03-15 20:02:00|DCF|1710532920|1860.7589476132|1860.7589476132|1859.7135141068|1859.7135141068
2024-03-15 20:03:00|DCF|1710532980|1859.6920821466|1859.6920821466|1858.7999899485|1858.7999899485
2024-03-15 20:04:00|DCF|1710533040|1858.7713724297|1858.7713724297|1858.0107944881|1858.0107944881
2024-03-15 20:05:00|DCF|1710533100|1857.9796034869|1857.9796034869|1857.2193550695|1857.2193550695
2024-03-15 20:06:00|DCF|1710533160|1857.1388796773|1857.1388796773|1856.0127033616|1856.0127033616
2024-03-15 20:07:00|DCF|1710533220|1855.8931099629|1855.8931099629|1855.6302500618|1855.6302500618
2024-03-15 20:08:00|DCF|1710533280|1855.6276624089|1855.6276624089|1854.2705874845|1854.2705874845
2024-03-15 20:09:00|DCF|1710533340|1854.1567219264|1854.1567219264|1853.1382666205|1853.1382666205
2024-03-15 20:10:00|DCF|1710533400|1853.0602207554|1853.0602207554|1847.2900315386|1847.2900315386
2024-03-15 20:11:00|DCF|1710533460|1846.9214148022|1846.9214148022|1844.732598487|1844.732598487
2024-03-15 20:12:00|DCF|1710533520|1844.4261373161|1844.4261373161|1842.5552505606|1842.5552505606
2024-03-15 20:13:00|DCF|1710533580|1842.5046309602|1842.5046309602|1841.3607232444|1841.3607232444
2024-03-15 20:14:00|DCF|1710533640|1841.3145147246|1841.3145147246|1840.4361369711|1840.4361369711
2024-03-15 20:15:00|DCF|1710533700|1840.3923640805|1840.3923640805|1839.2621517388|1839.2621517388
2024-03-15 20:16:00|DCF|1710533760|1839.2452221738|1839.2452221738|1837.6741446048|1837.6741446048
2024-03-15 20:17:00|DCF|1710533820|1837.6631880581|1837.6631880581|1836.3006671085|1836.3006671085
2024-03-15 20:18:00|DCF|1710533880|1836.2716135446|1836.2716135446|1835.5262308311|1835.5262308311
2024-03-15 20:19:00|DCF|1710533940|1835.434244511|1835.434244511|1834.4708998375|1834.4708998375
2024-03-15 20:20:00|DCF|1710534000|1834.2037341893|1834.2037341893|1833.6066612155|1833.6066612155
2024-03-15 20:21:00|DCF|1710534060|1833.4595618053|1833.4595618053|1832.5899537763|1832.5899537763
2024-03-15 20:22:00|DCF|1710534120|1832.5624774854|1832.5624774854|1831.5777864872|1831.5777864872
2024-03-15 20:23:00|DCF|1710534180|1831.5659325221|1831.5659325221|1830.308857621|1830.308857621
2024-03-15 20:24:00|DCF|1710534240|1830.2591475008|1830.2591475008|1829.5566139748|1829.5566139748
2024-03-15 20:25:00|DCF|1710534300|1829.5381474588|1829.5381474588|1828.8484956536|1828.8484956536
2024-03-15 20:26:00|DCF|1710534360|1828.6499125772|1828.6510216585|1828.3992699189|1828.3992699189
2024-03-15 20:27:00|DCF|1710534420|1828.3745349164|1828.3745349164|1827.8143097589|1827.8143097589
2024-03-15 20:28:00|DCF|1710534480|1827.8015573311|1827.8015573311|1827.058560833|1827.058560833
2024-03-15 20:29:00|DCF|1710534540|1826.9830604531|1826.9830604531|1826.3546651576|1826.3546651576
2024-03-15 20:30:00|DCF|1710534600|1826.3284804428|1826.3284804428|1825.8928540183|1825.8928540183
2024-03-15 20:31:00|DCF|1710534660|1825.8724402513|1825.8724402513|1825.3818588894|1825.3818588894
2024-03-15 20:32:00|DCF|1710534720|1825.328899131|1825.328899131|1824.2907527888|1824.2907527888
2024-03-15 20:33:00|DCF|1710534780|1824.25273612|1824.25273612|1822.4160583906|1822.4160583906
2024-03-15 20:34:00|DCF|1710534840|1822.380261169|1822.380261169|1821.4019818828|1821.4019818828
2024-03-15 20:35:00|DCF|1710534900|1821.3228818267|1821.3228818267|1820.7755365624|1820.7755365624
2024-03-15 20:36:00|DCF|1710534960|1820.7660248181|1820.7660248181|1820.2581137991|1820.2581137991
2024-03-15 20:37:00|DCF|1710535020|1820.1556430092|1820.1556430092|1819.5779583531|1819.5779583531
2024-03-15 20:38:00|DCF|1710535080|1819.5582991035|1819.5582991035|1818.7839149334|1818.7839149334
2024-03-15 20:39:00|DCF|1710535140|1818.7493337112|1818.7493337112|1818.2734159002|1818.2734159002
2024-03-15 20:40:00|DCF|1710535200|1818.2175125289|1818.2175125289|1817.5830292036|1817.5830292036
2024-03-15 20:41:00|DCF|1710535260|1817.5517092885|1817.5517092885|1816.7383529636|1816.7383529636
2024-03-15 20:42:00|DCF|1710535320|1816.7082004399|1816.7082004399|1815.8034370986|1815.8034370986
2024-03-15 20:43:00|DCF|1710535380|1815.7847444363|1815.7847444363|1814.8494069955|1814.8494069955
2024-03-15 20:44:00|DCF|1710535440|1814.7602001626|1814.7602001626|1813.773770236|1813.773770236
2024-03-15 20:45:00|DCF|1710535500|1813.7326798733|1813.7326798733|1812.7699101958|1812.7699101958
2024-03-15 20:46:00|DCF|1710535560|1812.7486724408|1812.7486724408|1812.1338271007|1812.1338271007
2024-03-15 20:47:00|DCF|1710535620|1812.0956830352|1812.0956830352|1811.7100287872|1811.7100287872
2024-03-15 20:48:00|DCF|1710535680|1811.4896644305|1811.4896644305|1810.6218729604|1810.6218729604
2024-03-15 20:49:00|DCF|1710535740|1810.5781294313|1810.5781294313|1810.013462046|1810.013462046
2024-03-15 20:50:00|DCF|1710535800|1809.9918091746|1809.9918091746|1808.5473878693|1808.5473878693
2024-03-15 20:51:00|DCF|1710535860|1808.5207098315|1808.5207098315|1807.7642018621|1807.7642018621
2024-03-15 20:52:00|DCF|1710535920|1807.6711801435|1807.6711801435|1807.0576345005|1807.0576345005
2024-03-15 20:53:00|DCF|1710535980|1807.0138296069|1807.0138296069|1806.4932682044|1806.4932682044
2024-03-15 20:54:00|DCF|1710536040|1806.3892075856|1806.3892075856|1805.9661673043|1805.9661673043
2024-03-15 20:55:00|DCF|1710536100|1805.9334804444|1805.9334804444|1805.2822636558|1805.2822636558
2024-03-15 20:56:00|DCF|1710536160|1805.2591644933|1805.2591644933|1804.7150579232|1804.7150579232
2024-03-15 20:57:00|DCF|1710536220|1804.6912081892|1804.6912081892|1804.3285606081|1804.3285606081
2024-03-15 20:58:00|DCF|1710536280|1804.3117929099|1804.3117929099|1803.8782722931|1803.8782722931
2024-03-15 20:59:00|DCF|1710536340|1803.8526306429|1803.8526306429|1803.55999615|1803.55999615
2024-03-15 21:00:00|DCF|1710536400|1803.5215449447|1803.5215449447|1802.9840069864|1802.9840069864
2024-03-15 21:01:00|DCF|1710536460|1802.9734002107|1802.9734002107|1802.3026620567|1802.3026620567
2024-03-15 21:02:00|DCF|1710536520|1802.2581288447|1802.2581288447|1801.6978420331|1801.6978420331
2024-03-15 21:03:00|DCF|1710536580|1801.6581061812|1801.6581061812|1801.3591322732|1801.3591322732
2024-03-15 21:04:00|DCF|1710536640|1801.3417994532|1801.3417994532|1801.1264562565|1801.1264562565
2024-03-15 21:05:00|DCF|1710536700|1801.1092199292|1801.1092199292|1800.8928366236|1800.8928366236
2024-03-15 21:06:00|DCF|1710536760|1800.8753739605|1800.8753739605|1800.6371019695|1800.6371019695
2024-03-15 21:07:00|DCF|1710536820|1800.6071199759|1800.6071199759|1800.5250840727|1800.535238994
2024-03-15 21:08:00|DCF|1710536880|1800.5328785852|1800.5328785852|1800.2888801706|1800.2888801706
2024-03-15 21:09:00|DCF|1710536940|1800.2670191787|1800.2670191787|1800.1541269115|1800.160093611
2024-03-15 21:10:00|DCF|1710537000|1800.1561511791|1800.4020222013|1800.1359840356|1800.4020222013
2024-03-15 21:11:00|DCF|1710537060|1800.4192061755|1800.485142385|1800.4126301463|1800.4657475546
2024-03-15 21:12:00|DCF|1710537120|1800.0717616651|1800.0767204737|1799.9295277354|1799.9302021658
2024-03-15 21:13:00|DCF|1710537180|1799.9211295501|1799.9258883983|1799.8494357968|1799.8494357968
2024-03-15 21:14:00|DCF|1710537240|1799.8381036275|1799.852209395|1799.7648281684|1799.7648281684
2024-03-15 21:15:00|DCF|1710537300|1799.7349708193|1799.7349708193|1799.6240998339|1799.6240998339
2024-03-15 21:16:00|DCF|1710537360|1799.6031407228|1799.6031407228|1799.3239898465|1799.3239898465
2024-03-15 21:17:00|DCF|1710537420|1799.3191957681|1799.3191957681|1799.0155832345|1799.0155832345
2024-03-15 21:18:00|DCF|1710537480|1799.0135930679|1799.0135930679|1798.8196734552|1798.8247018567
2024-03-15 21:19:00|DCF|1710537540|1798.8152175886|1798.8152175886|1798.2609414501|1798.2609414501
2024-03-15 21:20:00|DCF|1710537600|1798.2533901852|1798.2533901852|1798.0123617204|1798.0123617204
2024-03-15 21:21:00|DCF|1710537660|1797.953255793|1797.953255793|1797.7755863217|1797.7755863217
2024-03-15 21:22:00|DCF|1710537720|1797.7535701715|1797.7535701715|1797.7253120575|1797.7459794259
2024-03-15 21:23:00|DCF|1710537780|1797.7354321855|1797.7440156969|1797.6038739849|1797.6139304209
2024-03-15 21:24:00|DCF|1710537840|1797.5873175178|1797.5873175178|1797.4942030933|1797.4942030933
2024-03-15 21:25:00|DCF|1710537900|1797.4662833369|1797.4662833369|1797.1421701312|1797.1494044364
2024-03-15 21:26:00|DCF|1710537960|1797.0626041278|1797.0626041278|1796.6620037859|1796.6620037859
2024-03-15 21:27:00|DCF|1710538020|1796.6527750371|1796.6527750371|1796.4026054044|1796.4026054044
2024-03-15 21:28:00|DCF|1710538080|1796.3969313841|1796.3969313841|1796.2503894069|1796.2503894069
2024-03-15 21:29:00|DCF|1710538140|1796.2081256951|1796.2081256951|1796.0839342316|1796.0839342316
2024-03-15 21:30:00|DCF|1710538200|1796.0607829466|1796.0607829466|1795.9454813038|1795.9454813038
2024-03-15 21:31:00|DCF|1710538260|1795.9372447666|1795.9372447666|1795.7447764413|1795.7447764413
2024-03-15 21:32:00|DCF|1710538320|1795.7226607209|1795.7226607209|1795.6005004087|1795.6005004087
2024-03-15 21:33:00|DCF|1710538380|1795.5977129913|1795.5977129913|1795.4937404129|1795.521474197
2024-03-15 21:34:00|DCF|1710538440|1795.5177648096|1795.5177648096|1795.404125907|1795.404125907
2024-03-15 21:35:00|DCF|1710538500|1795.3675766756|1795.3692775623|1795.1993105473|1795.1993105473
2024-03-15 21:36:00|DCF|1710538560|1795.2000241594|1795.2000241594|1795.110108905|1795.110108905
2024-03-15 21:37:00|DCF|1710538620|1795.1088605497|1795.1088605497|1794.9615041259|1794.9714016674
2024-03-15 21:38:00|DCF|1710538680|1794.9695001481|1794.9710847593|1794.8817452447|1794.8817452447
2024-03-15 21:39:00|DCF|1710538740|1794.8804324951|1794.8804324951|1794.8527705999|1794.8757016339
2024-03-15 21:40:00|DCF|1710538800|1794.7924004667|1794.8304024639|1794.5691967374|1794.5701941413
2024-03-15 21:41:00|DCF|1710538860|1794.5549208674|1794.6345219103|1794.554917251|1794.6345219103
2024-03-15 21:42:00|DCF|1710538920|1794.6377344846|1794.6559762124|1794.4723657427|1794.652079101
2024-03-15 21:43:00|DCF|1710538980|1794.655497664|1794.7014927971|1794.5152257815|1794.5152257815
2024-03-15 21:44:00|DCF|1710539040|1794.5219033018|1794.8427923741|1794.5219033018|1794.8427923741
2024-03-15 21:45:00|DCF|1710539100|1794.8608917009|1795.2408581436|1794.8507746705|1795.222348542
2024-03-15 21:46:00|DCF|1710539160|1795.2283104496|1795.2966890191|1795.2139303225|1795.2669200283
2024-03-15 21:47:00|DCF|1710539220|1795.2714523488|1795.3404989566|1795.2613460609|1795.2641396086
2024-03-15 21:48:00|DCF|1710539280|1795.2675050483|1795.4195805242|1795.2486944458|1795.4195805242
2024-03-15 21:49:00|DCF|1710539340|1795.427954218|1795.6404162808|1795.427954218|1795.6404162808
2024-03-15 21:50:00|DCF|1710539400|1795.6665957215|1796.6692847491|1795.6665957215|1796.6692847491
2024-03-15 21:51:00|DCF|1710539460|1796.6714002202|1796.9304197293|1796.6714002202|1796.909492895
2024-03-15 21:52:00|DCF|1710539520|1796.9161833285|1797.1306358646|1796.9161833285|1797.1306358646
2024-03-15 21:53:00|DCF|1710539580|1797.1428092592|1797.7635989377|1797.1428092592|1797.7635989377
2024-03-15 21:54:00|DCF|1710539640|1797.7920157162|1798.0094832921|1797.7920157162|1798.0094832921
2024-03-15 21:55:00|DCF|1710539700|1798.0490292912|1798.9059956325|1798.0490292912|1798.9059956325
2024-03-15 21:56:00|DCF|1710539760|1798.9326797097|1799.2440783506|1798.9326797097|1799.2440783506
2024-03-15 21:57:00|DCF|1710539820|1799.2929611501|1799.6846186645|1799.2929611501|1799.6846186645
2024-03-15 21:58:00|DCF|1710539880|1799.6904377416|1800.0661113116|1799.6904377416|1800.0661113116
2024-03-15 21:59:00|DCF|1710539940|1800.0767367263|1800.4332243781|1800.0767367263|1800.4332243781
2024-03-15 22:00:00|DCF|1710540000|1800.4654209706|1801.2978206909|1800.4654209706|1801.2978206909
2024-03-15 22:01:00|DCF|1710540060|1801.3566550383|1802.0953271103|1801.3566550383|1802.0953271103
2024-03-15 22:02:00|DCF|1710540120|1802.1974789907|1802.7539511621|1802.1974789907|1802.7539511621
2024-03-15 22:03:00|DCF|1710540180|1802.8098559225|1803.021607414|1802.8098559225|1803.021607414
2024-03-15 22:04:00|DCF|1710540240|1803.0370513669|1803.276299107|1803.0370513669|1803.276299107
2024-03-15 22:05:00|DCF|1710540300|1803.2939703104|1803.6006013947|1803.2939703104|1803.6006013947
2024-03-15 22:06:00|DCF|1710540360|1803.61646519|1803.8292501616|1803.61646519|1803.8292501616
2024-03-15 22:07:00|DCF|1710540420|1803.836896895|1804.1939744115|1803.836896895|1804.1939744115
2024-03-15 22:08:00|DCF|1710540480|1804.2356162053|1804.4889630009|1804.2356162053|1804.4889630009
2024-03-15 22:09:00|DCF|1710540540|1804.5191911067|1804.713180961|1804.5191911067|1804.713180961
2024-03-15 22:10:00|DCF|1710540600|1804.7311270382|1804.9559102447|1804.7311270382|1804.9559102447
2024-03-15 22:11:00|DCF|1710540660|1804.9755449324|1805.2049322606|1804.9755449324|1805.2049322606
2024-03-15 22:12:00|DCF|1710540720|1805.2018292176|1805.370500168|1805.2018292176|1805.370500168
2024-03-15 22:13:00|DCF|1710540780|1805.3835458253|1805.7312212001|1805.3835458253|1805.7312212001
2024-03-15 22:14:00|DCF|1710540840|1805.7848126174|1806.0624102096|1805.7848126174|1806.0624102096
2024-03-15 22:15:00|DCF|1710540900|1806.1246667097|1806.4259341744|1806.1246667097|1806.4259341744
2024-03-15 22:16:00|DCF|1710540960|1806.4349076841|1807.1865212218|1806.4349076841|1807.1865212218
2024-03-15 22:17:00|DCF|1710541020|1807.1989461631|1807.9212846294|1807.1989461631|1807.9212846294
2024-03-15 22:18:00|DCF|1710541080|1807.9337085762|1809.1364011016|1807.9337085762|1809.1364011016
2024-03-15 22:19:00|DCF|1710541140|1809.1576928546|1809.2448029703|1809.1576928546|1809.2448029703
2024-03-15 22:20:00|DCF|1710541200|1809.2529606922|1809.4857453668|1809.2529606922|1809.3527311809
2024-03-15 22:21:00|DCF|1710541260|1809.3606572164|1809.5222751565|1809.3606572164|1809.5222751565
2024-03-15 22:22:00|DCF|1710541320|1809.5291981544|1809.7611483893|1809.5291981544|1809.7611483893
2024-03-15 22:23:00|DCF|1710541380|1809.7852401459|1810.1462241945|1809.7852401459|1810.1462241945
2024-03-15 22:24:00|DCF|1710541440|1810.1813075892|1811.1708542774|1810.1813075892|1811.1708542774
2024-03-15 22:25:00|DCF|1710541500|1811.2066518454|1811.7359801854|1811.2066518454|1811.7359801854
2024-03-15 22:26:00|DCF|1710541560|1811.7603882242|1811.9659825632|1811.7603882242|1811.9659825632
2024-03-15 22:27:00|DCF|1710541620|1811.9695173142|1812.1133497753|1811.9695173142|1812.1133497753
2024-03-15 22:28:00|DCF|1710541680|1812.1385787737|1812.240176098|1812.1385787737|1812.240176098
2024-03-15 22:29:00|DCF|1710541740|1812.2528315327|1812.6677086551|1812.2526529249|1812.6677086551
2024-03-15 22:30:00|DCF|1710541800|1812.6798554772|1813.2233608853|1812.6798554772|1813.2233608853
2024-03-15 22:31:00|DCF|1710541860|1813.2344367517|1813.7906422694|1813.2344367517|1813.7906422694
2024-03-15 22:32:00|DCF|1710541920|1813.8271397721|1814.1606062146|1813.8271397721|1814.1606062146
2024-03-15 22:33:00|DCF|1710541980|1814.1631856717|1814.2513682616|1814.1631856717|1814.2513682616
2024-03-15 22:34:00|DCF|1710542040|1814.2635542111|1814.3245440171|1814.2635542111|1814.306061519
2024-03-15 22:35:00|DCF|1710542100|1814.3056576319|1814.5187972277|1814.3056576319|1814.5187972277
2024-03-15 22:36:00|DCF|1710542160|1814.5308264491|1814.6231321504|1814.5308264491|1814.6231321504
2024-03-15 22:37:00|DCF|1710542220|1814.6311036006|1814.8207306505|1814.6311036006|1814.8207306505
2024-03-15 22:38:00|DCF|1710542280|1814.8216171882|1815.2318007299|1814.8216171882|1815.2318007299
2024-03-15 22:39:00|DCF|1710542340|1815.2345850051|1815.5776807565|1815.2345850051|1815.5776807565
2024-03-15 22:40:00|DCF|1710542400|1815.5969326252|1816.126338221|1815.5969326252|1816.126338221
2024-03-15 22:41:00|DCF|1710542460|1816.1729170317|1816.6432529738|1816.1729170317|1816.6432529738
2024-03-15 22:42:00|DCF|1710542520|1816.6485720602|1816.8367299779|1816.6485720602|1816.8367299779
2024-03-15 22:43:00|DCF|1710542580|1816.8487994551|1817.0138584854|1816.8487994551|1817.0138584854
2024-03-15 22:44:00|DCF|1710542640|1817.020358075|1817.3943309667|1817.020358075|1817.3943309667
2024-03-15 22:45:00|DCF|1710542700|1817.4210949497|1817.8535555076|1817.4210949497|1817.8535555076
2024-03-15 22:46:00|DCF|1710542760|1817.8563838522|1818.1362018104|1817.8563838522|1818.1362018104
2024-03-15 22:47:00|DCF|1710542820|1818.259111387|1818.7948244358|1818.259111387|1818.7948244358
2024-03-15 22:48:00|DCF|1710542880|1818.972825514|1819.2265342648|1818.972825514|1819.2265342648
2024-03-15 22:49:00|DCF|1710542940|1819.2988831496|1819.4909211954|1819.2988831496|1819.4909211954
2024-03-15 22:50:00|DCF|1710543000|1819.4959591598|1820.3095938749|1819.4959591598|1820.3095938749
2024-03-15 22:51:00|DCF|1710543060|1820.314618731|1820.8717943128|1820.314618731|1820.8717943128
2024-03-15 22:52:00|DCF|1710543120|1821.0499919224|1822.2103988243|1821.0499919224|1822.2103988243
2024-03-15 22:53:00|DCF|1710543180|1822.2193851395|1822.6651120536|1822.2193851395|1822.6651120536
2024-03-15 22:54:00|DCF|1710543240|1823.2297409749|1823.8559692748|1823.2297409749|1823.8559692748
2024-03-15 22:55:00|DCF|1710543300|1823.8728124702|1824.4678165924|1823.8728124702|1824.4678165924
2024-03-15 22:56:00|DCF|1710543360|1824.4796531453|1826.0899508115|1824.4796531453|1826.0899508115
2024-03-15 22:57:00|DCF|1710543420|1826.1008676797|1827.1397981012|1826.1008676797|1827.1397981012
2024-03-15 22:58:00|DCF|1710543480|1827.1563264242|1827.6420033281|1827.1563264242|1827.6420033281
2024-03-15 22:59:00|DCF|1710543540|1827.7132883088|1828.1787748488|1827.7132883088|1828.1771546525
2024-03-15 23:00:00|DCF|1710543600|1828.2079608493|1828.6837674037|1828.2079608493|1828.6837674037
2024-03-15 23:01:00|DCF|1710543660|1828.6972963824|1829.3380595756|1828.6972963824|1829.3380595756
2024-03-15 23:02:00|DCF|1710543720|1829.4649852673|1829.9084493201|1829.4649852673|1829.9084493201
2024-03-15 23:03:00|DCF|1710543780|1829.9213678902|1830.075148204|1829.9213678902|1830.075148204
2024-03-15 23:04:00|DCF|1710543840|1830.0859620515|1830.2352693962|1830.0859620515|1830.2274992443
2024-03-15 23:05:00|DCF|1710543900|1830.2668941878|1830.5991748041|1830.2668941878|1830.5991748041
2024-03-15 23:06:00|DCF|1710543960|1830.6085324035|1830.9118609582|1830.6085324035|1830.9118609582
2024-03-15 23:07:00|DCF|1710544020|1830.9121370477|1831.1815899651|1830.9121370477|1831.1815899651
2024-03-15 23:08:00|DCF|1710544080|1831.1928574633|1831.3809182678|1831.1928574633|1831.3809182678
2024-03-15 23:09:00|DCF|1710544140|1831.381753518|1831.5686959324|1831.381753518|1831.5686959324
2024-03-15 23:10:00|DCF|1710544200|1831.5772930759|1831.7495618622|1831.5772930759|1831.7495618622
2024-03-15 23:11:00|DCF|1710544260|1831.752401917|1831.9332183353|1831.752401917|1831.9332183353
2024-03-15 23:12:00|DCF|1710544320|1831.955904909|1832.2671253207|1831.955904909|1832.2671253207
2024-03-15 23:13:00|DCF|1710544380|1832.2748177469|1832.7255396348|1832.2748177469|1832.7255396348
2024-03-15 23:14:00|DCF|1710544440|1832.7776339644|1832.9967922568|1832.7776339644|1832.9967922568
2024-03-15 23:15:00|DCF|1710544500|1833.0030714359|1833.1678354582|1833.0030714359|1833.1669055122
2024-03-15 23:16:00|DCF|1710544560|1833.1752787869|1833.7309888888|1833.1752787869|1833.7309888888
2024-03-15 23:17:00|DCF|1710544620|1833.7388175185|1834.4232808439|1833.7388175185|1834.4232808439
2024-03-15 23:18:00|DCF|1710544680|1834.4506517324|1835.409236023|1834.4506517324|1835.409236023
2024-03-15 23:19:00|DCF|1710544740|1835.4337404782|1835.7511460249|1835.4337404782|1835.7511460249
2024-03-15 23:20:00|DCF|1710544800|1835.7789285543|1836.2475118286|1835.7789285543|1836.2376710648
2024-03-15 23:21:00|DCF|1710544860|1836.2272136847|1836.3156391875|1836.2272136847|1836.3156391875
2024-03-15 23:22:00|DCF|1710544920|1836.310556278|1836.4717604084|1836.310556278|1836.4717604084
2024-03-15 23:23:00|DCF|1710544980|1836.4758023129|1836.6863834682|1836.4758023129|1836.6863834682
2024-03-15 23:24:00|DCF|1710545040|1836.7067531326|1836.7443017552|1836.5863162001|1836.7443017552
2024-03-15 23:25:00|DCF|1710545100|1836.7980520403|1837.0979963627|1836.7980520403|1837.0979963627
2024-03-15 23:26:00|DCF|1710545160|1837.1604516137|1837.355303939|1837.1604516137|1837.355303939
2024-03-15 23:27:00|DCF|1710545220|1837.3433463975|1837.5769396686|1837.3433463975|1837.5769396686
2024-03-15 23:28:00|DCF|1710545280|1837.5786993402|1837.7893853219|1837.5786993402|1837.7893853219
2024-03-15 23:29:00|DCF|1710545340|1837.7916079273|1838.187435252|1837.7916079273|1838.187435252
2024-03-15 23:30:00|DCF|1710545400|1838.2271315517|1838.4897098019|1838.2271315517|1838.4897098019
2024-03-15 23:31:00|DCF|1710545460|1838.5723537875|1838.7767541154|1838.5723537875|1838.7767541154
2024-03-15 23:32:00|DCF|1710545520|1838.8308296421|1839.0803419065|1838.8308296421|1839.0803419065
2024-03-15 23:33:00|DCF|1710545580|1839.0877759337|1839.263028478|1839.0877759337|1839.263028478
2024-03-15 23:34:00|DCF|1710545640|1839.3203930724|1840.0881066008|1839.3203930724|1840.0881066008
2024-03-15 23:35:00|DCF|1710545700|1840.1073931642|1840.5436347365|1840.1073931642|1840.5436347365
2024-03-15 23:36:00|DCF|1710545760|1840.5498531012|1841.1171881055|1840.5498531012|1841.1171881055
2024-03-15 23:37:00|DCF|1710545820|1841.1498197641|1841.5340040725|1841.1498197641|1841.5340040725
2024-03-15 23:38:00|DCF|1710545880|1841.5419434248|1842.0365436045|1841.5419434248|1842.0365436045
2024-03-15 23:39:00|DCF|1710545940|1842.0472941229|1842.4255859597|1842.0472941229|1842.4255859597
2024-03-15 23:40:00|DCF|1710546000|1842.4382596813|1843.1085797457|1842.4382596813|1843.1085797457
2024-03-15 23:41:00|DCF|1710546060|1843.136479163|1843.4571095675|1843.136479163|1843.4571095675
2024-03-15 23:42:00|DCF|1710546120|1843.4635719614|1844.0360483758|1843.4635719614|1844.0360483758
2024-03-15 23:43:00|DCF|1710546180|1844.1424275665|1844.3880705018|1844.1424275665|1844.3880705018
2024-03-15 23:44:00|DCF|1710546240|1844.3915064432|1844.6670177721|1844.3915064432|1844.6670177721
2024-03-15 23:45:00|DCF|1710546300|1844.7114494039|1845.0062721121|1844.7108628103|1845.0062721121
2024-03-15 23:46:00|DCF|1710546360|1845.0066246976|1846.0475370077|1845.0066246976|1846.0475370077
2024-03-15 23:47:00|DCF|1710546420|1846.0579032392|1846.294690246|1846.0579032392|1846.294690246
2024-03-15 23:48:00|DCF|1710546480|1846.3317469448|1846.5539309005|1846.3317469448|1846.5539309005
2024-03-15 23:49:00|DCF|1710546540|1846.5850627667|1846.7057699687|1846.5730023549|1846.7057699687
2024-03-15 23:50:00|DCF|1710546600|1846.7342123036|1847.1806228609|1846.7342123036|1847.1806228609
2024-03-15 23:51:00|DCF|1710546660|1847.1845711414|1847.404266808|1847.1845711414|1847.404266808
2024-03-15 23:52:00|DCF|1710546720|1847.4933917199|1848.3410228994|1847.4933917199|1848.3410228994
2024-03-15 23:53:00|DCF|1710546780|1848.3508502927|1848.5784477739|1848.3508502927|1848.5784477739
2024-03-15 23:54:00|DCF|1710546840|1848.6173147385|1848.7789549497|1848.6173147385|1848.7789549497
2024-03-15 23:55:00|DCF|1710546900|1848.8233031828|1848.9629450153|1848.8233031828|1848.9629450153
2024-03-15 23:56:00|DCF|1710546960|1848.9648719548|1849.5019237841|1848.9648719548|1849.5019237841
2024-03-15 23:57:00|DCF|1710547020|1849.5288780421|1849.871703087|1849.5288780421|1849.8702594334
2024-03-15 23:58:00|DCF|1710547080|1849.8775591673|1849.9454307722|1849.8775591673|1849.9433138104
2024-03-15 23:59:00|DCF|1710547140|1849.9503801593|1850.2223822124|1849.9503801593|1850.2223822124
2024-03-16 00:00:00|DCF|1710547200|1850.2286504834|1850.3274392296|1850.2286504834|1850.3274392296
2024-03-16 00:01:00|DCF|1710547260|1850.3362414382|1850.911835866|1850.3362414382|1850.911835866
2024-03-16 00:02:00|DCF|1710547320|1850.9433675805|1851.5129050231|1850.9433675805|1851.5129050231
2024-03-16 00:03:00|DCF|1710547380|1851.5109509392|1851.8465451872|1851.5109509392|1851.8465451872
2024-03-16 00:04:00|DCF|1710547440|1851.8462361544|1851.9437426504|1851.8462361544|1851.9429068783
2024-03-16 00:05:00|DCF|1710547500|1851.9666849712|1852.4195601115|1851.9666849712|1852.4195601115
2024-03-16 00:06:00|DCF|1710547560|1852.4266483491|1852.7684323174|1852.4266483491|1852.7684323174
2024-03-16 00:07:00|DCF|1710547620|1852.769401496|1853.5149754432|1852.769401496|1853.5149754432
2024-03-16 00:08:00|DCF|1710547680|1853.5241175506|1853.7446666319|1853.5241175506|1853.7446666319
2024-03-16 00:09:00|DCF|1710547740|1853.7570913594|1853.9260799657|1853.7570913594|1853.9260799657
2024-03-16 00:10:00|DCF|1710547800|1853.9446144711|1854.2605994608|1853.9446144711|1854.2605994608
2024-03-16 00:11:00|DCF|1710547860|1854.2625977073|1854.5853473294|1854.2625977073|1854.5853473294
2024-03-16 00:12:00|DCF|1710547920|1854.6197347203|1854.7559818782|1854.6197347203|1854.7559818782
2024-03-16 00:13:00|DCF|1710547980|1854.769692221|1854.9561288717|1854.769692221|1854.9543018091
2024-03-16 00:14:00|DCF|1710548040|1854.9569543364|1855.0219973917|1854.9569543364|1855.0219973917
2024-03-16 00:15:00|DCF|1710548100|1855.0250567914|1855.084365345|1855.0250567914|1855.0762306891
2024-03-16 00:16:00|DCF|1710548160|1855.0701435682|1855.1478196697|1855.0701435682|1855.1478196697
2024-03-16 00:17:00|DCF|1710548220|1855.1495526415|1855.3527607465|1855.1495526415|1855.3527607465
2024-03-16 00:18:00|DCF|1710548280|1855.3870349837|1855.5764771667|1855.3870349837|1855.5764771667
2024-03-16 00:19:00|DCF|1710548340|1855.5821599716|1856.3411895712|1855.5821599716|1856.2357088651
2024-03-16 00:20:00|DCF|1710548400|1856.2625301263|1856.4034045819|1856.2625301263|1856.4034045819
2024-03-16 00:21:00|DCF|1710548460|1856.4071260224|1856.5925297879|1856.4071260224|1856.5925297879
2024-03-16 00:22:00|DCF|1710548520|1856.6020400837|1857.1035923335|1856.6020400837|1857.1035923335
2024-03-16 00:23:00|DCF|1710548580|1857.1104416973|1857.3239875095|1857.1104416973|1857.3239875095
2024-03-16 00:24:00|DCF|1710548640|1857.3429675805|1857.521786542|1857.3429675805|1857.521786542
2024-03-16 00:25:00|DCF|1710548700|1857.5173975146|1857.9748670376|1857.5173975146|1857.9748670376
2024-03-16 00:26:00|DCF|1710548760|1857.9989554008|1858.169712322|1857.9989554008|1858.169712322
2024-03-16 00:27:00|DCF|1710548820|1858.1728790535|1858.3312730261|1858.1728790535|1858.3312730261
2024-03-16 00:28:00|DCF|1710548880|1858.3399031389|1858.4246000887|1858.3399031389|1858.4246000887
2024-03-16 00:29:00|DCF|1710548940|1858.4266966807|1858.6332139238|1858.4266966807|1858.6332139238
2024-03-16 00:30:00|DCF|1710549000|1858.6393421876|1858.6592388002|1858.6393421876|1858.6547525994
2024-03-16 00:31:00|DCF|1710549060|1858.6779608348|1858.8777471316|1858.6777388065|1858.8777471316
2024-03-16 00:32:00|DCF|1710549120|1858.8834922145|1858.9040258222|1858.8834922145|1858.8905301811
2024-03-16 00:33:00|DCF|1710549180|1858.8921325788|1858.9446653506|1858.8870888698|1858.9446653506
2024-03-16 00:34:00|DCF|1710549240|1858.9544958498|1858.9676874485|1858.9498874444|1858.9584274326
2024-03-16 00:35:00|DCF|1710549300|1858.9589352895|1859.0268463122|1858.9549293406|1859.0265392113
2024-03-16 00:36:00|DCF|1710549360|1859.0107478992|1859.0346866216|1858.994048997|1859.0129208801
2024-03-16 00:37:00|DCF|1710549420|1859.0112083347|1859.0112083347|1858.963357023|1858.963357023
2024-03-16 00:38:00|DCF|1710549480|1858.9560278964|1858.9805730482|1858.9475038517|1858.9576043716
2024-03-16 00:39:00|DCF|1710549540|1858.957012729|1858.957012729|1858.9229345621|1858.9229345621
2024-03-16 00:40:00|DCF|1710549600|1858.9184320559|1858.9243313163|1858.4547932028|1858.4547932028
2024-03-16 00:41:00|DCF|1710549660|1858.4544286025|1858.4544286025|1858.4082594659|1858.4177474453
2024-03-16 00:42:00|DCF|1710549720|1858.4129944863|1858.5538049638|1858.3887288468|1858.5523276357
2024-03-16 00:43:00|DCF|1710549780|1858.6091417254|1858.6091417254|1858.5461007612|1858.5461007612
2024-03-16 00:44:00|DCF|1710549840|1858.5482371854|1858.6244994906|1858.5326390452|1858.6244994906
2024-03-16 00:45:00|DCF|1710549900|1858.6239078348|1858.6491348499|1858.612183639|1858.6479729864
2024-03-16 00:46:00|DCF|1710549960|1858.6416599352|1858.6416599352|1858.3013586073|1858.3117095028
2024-03-16 00:47:00|DCF|1710550020|1858.3116045143|1858.351036195|1858.3116045143|1858.3481812647
2024-03-16 00:48:00|DCF|1710550080|1858.3540279146|1858.4428754358|1858.3158058019|1858.3249807086
2024-03-16 00:49:00|DCF|1710550140|1858.3220446687|1858.3274881772|1858.3125559232|1858.3134911694
2024-03-16 00:50:00|DCF|1710550200|1858.3172241084|1858.4284531693|1858.317202366|1858.4284531693
2024-03-16 00:51:00|DCF|1710550260|1858.4172194826|1858.4756540475|1858.4172194826|1858.4756540475
2024-03-16 00:52:00|DCF|1710550320|1858.4768616585|1858.6053225327|1858.4768616585|1858.6053225327
2024-03-16 00:53:00|DCF|1710550380|1858.6112247451|1858.7494554543|1858.6112247451|1858.7494554543
2024-03-16 00:54:00|DCF|1710550440|1858.747212919|1858.774891576|1858.747212919|1858.7697182866
2024-03-16 00:55:00|DCF|1710550500|1858.7716663232|1858.7952902444|1858.7696581581|1858.788136302
2024-03-16 00:56:00|DCF|1710550560|1858.791486301|1858.8157988498|1858.7769083706|1858.7861394421
2024-03-16 00:57:00|DCF|1710550620|1858.8094087012|1858.8111620564|1858.7199743173|1858.7259891172
2024-03-16 00:58:00|DCF|1710550680|1858.7239585013|1858.7354031928|1858.5872336408|1858.5872336408
2024-03-16 00:59:00|DCF|1710550740|1858.5770870275|1858.6354269238|1858.5770870275|1858.631612312
2024-03-16 01:00:00|DCF|1710550800|1858.6318035972|1858.6764240529|1858.6318035972|1858.6686869893
2024-03-16 01:01:00|DCF|1710550860|1858.6703103029|1858.7959760198|1858.6326927184|1858.7959760198
2024-03-16 01:02:00|DCF|1710550920|1858.8361948332|1858.8900231031|1858.7750566544|1858.8900231031
2024-03-16 01:03:00|DCF|1710550980|1858.8957017405|1858.9113597635|1858.8434470738|1858.8476931892
2024-03-16 01:04:00|DCF|1710551040|1858.84695008|1858.8861009379|1858.8373686724|1858.8861009379
2024-03-16 01:05:00|DCF|1710551100|1858.9415056624|1859.0552521302|1858.9289373826|1859.0365589628
2024-03-16 01:06:00|DCF|1710551160|1859.0336847262|1859.0336847262|1858.9899937654|1858.9939895685
2024-03-16 01:07:00|DCF|1710551220|1858.9843109886|1858.9843109886|1858.8758800034|1858.8758800034
2024-03-16 01:08:00|DCF|1710551280|1858.8700143759|1858.8700143759|1858.8086544028|1858.8226709978
2024-03-16 01:09:00|DCF|1710551340|1858.8199359414|1858.834726472|1858.8021931913|1858.8315559698
2024-03-16 01:10:00|DCF|1710551400|1858.8292010633|1858.8292010633|1858.7958912763|1858.80114105
2024-03-16 01:11:00|DCF|1710551460|1858.8005926507|1858.8423360373|1858.7839633604|1858.81629419
2024-03-16 01:12:00|DCF|1710551520|1858.8177766532|1858.8408578978|1858.8087786146|1858.8087786146
2024-03-16 01:13:00|DCF|1710551580|1858.8109854441|1858.8109854441|1858.7297931615|1858.7334197188
2024-03-16 01:14:00|DCF|1710551640|1858.7382271451|1858.7460452141|1858.6751245178|1858.6751245178
2024-03-16 01:15:00|DCF|1710551700|1858.6821761212|1858.7012222948|1858.6745719853|1858.6745719853
2024-03-16 01:16:00|DCF|1710551760|1858.5868616833|1858.6349468545|1858.5636950003|1858.6255850121
2024-03-16 01:17:00|DCF|1710551820|1858.6031890404|1858.6314649493|1858.5951881928|1858.6270046442
2024-03-16 01:18:00|DCF|1710551880|1858.6200121107|1858.6200121107|1858.5592320969|1858.5592320969
2024-03-16 01:19:00|DCF|1710551940|1858.5566268379|1858.6745726595|1858.309469101|1858.5967711233
2024-03-16 01:20:00|DCF|1710552000|1858.5808223415|1858.5808223415|1858.464238658|1858.464238658
2024-03-16 01:21:00|DCF|1710552060|1858.446733367|1858.446733367|1858.2282152276|1858.2282152276
2024-03-16 01:22:00|DCF|1710552120|1858.2040007669|1858.2040007669|1857.4643302479|1857.4643302479
2024-03-16 01:23:00|DCF|1710552180|1857.452050043|1857.452050043|1857.0904116116|1857.0904116116
2024-03-16 01:24:00|DCF|1710552240|1857.0467372601|1857.0467372601|1856.7813373345|1856.7813373345
2024-03-16 01:25:00|DCF|1710552300|1856.7719193211|1856.7719193211|1856.677600205|1856.677600205
2024-03-16 01:26:00|DCF|1710552360|1856.6774649557|1856.6777742827|1856.4888046404|1856.4888046404
2024-03-16 01:27:00|DCF|1710552420|1856.4876016301|1856.5314842182|1856.4856323743|1856.4912736323
2024-03-16 01:28:00|DCF|1710552480|1856.4885482333|1856.498630682|1856.4608997148|1856.4611396329
2024-03-16 01:29:00|DCF|1710552540|1856.4588912729|1856.4718597377|1856.3839935201|1856.3839935201
2024-03-16 01:30:00|DCF|1710552600|1856.3698632159|1856.3698632159|1856.3303173047|1856.3432204384
2024-03-16 01:31:00|DCF|1710552660|1856.3567618353|1856.3589035463|1856.3300555035|1856.331893078
2024-03-16 01:32:00|DCF|1710552720|1856.3333932225|1856.4016091861|1856.3333932225|1856.4016091861
2024-03-16 01:33:00|DCF|1710552780|1856.4143854045|1856.4531853176|1856.4143854045|1856.4531853176
2024-03-16 01:34:00|DCF|1710552840|1856.4592280484|1856.4615007336|1856.4360557342|1856.4438012787
2024-03-16 01:35:00|DCF|1710552900|1856.4555434645|1856.4555434645|1856.3933964486|1856.4234322776
2024-03-16 01:36:00|DCF|1710552960|1856.4216919517|1856.47835603|1856.4216919517|1856.4719906986
2024-03-16 01:37:00|DCF|1710553020|1856.4811354851|1856.4811354851|1856.4360155359|1856.4360155359
2024-03-16 01:38:00|DCF|1710553080|1856.435704914|1856.435704914|1856.3619943901|1856.3619943901
2024-03-16 01:39:00|DCF|1710553140|1856.3613015778|1856.3613015778|1856.3337479521|1856.3365175805
2024-03-16 01:40:00|DCF|1710553200|1856.337511364|1856.6470456725|1856.3289584163|1856.6470456725
2024-03-16 01:41:00|DCF|1710553260|1856.6485141563|1856.7208317648|1856.6438314692|1856.7208317648
2024-03-16 01:42:00|DCF|1710553320|1856.7197855084|1856.9316829039|1856.7197855084|1856.9316829039
2024-03-16 01:43:00|DCF|1710553380|1856.9334005859|1856.9866411401|1856.9334005859|1856.9866411401
2024-03-16 01:44:00|DCF|1710553440|1856.996719638|1857.0471874966|1856.996719638|1857.0285352116
2024-03-16 01:45:00|DCF|1710553500|1857.0311407615|1857.146239027|1857.0294863031|1857.146239027
2024-03-16 01:46:00|DCF|1710553560|1857.1490728435|1857.259513612|1857.1490728435|1857.2589505386
2024-03-16 01:47:00|DCF|1710553620|1857.2562997165|1857.308898756|1857.254529212|1857.3076003812
2024-03-16 01:48:00|DCF|1710553680|1857.3248483285|1857.5037633553|1857.3241828743|1857.5037633553
2024-03-16 01:49:00|DCF|1710553740|1857.4989873053|1857.5082708528|1857.4989873053|1857.5006275836
2024-03-16 01:50:00|DCF|1710553800|1857.4975026835|1857.4975026835|1857.4674544824|1857.4893685366
2024-03-16 01:51:00|DCF|1710553860|1857.5039357745|1857.5039357745|1857.4804213726|1857.4998019235
2024-03-16 01:52:00|DCF|1710553920|1857.4972604082|1857.4972604082|1857.4461569376|1857.4461569376
2024-03-16 01:53:00|DCF|1710553980|1857.4480374338|1857.4480374338|1857.3427621189|1857.3691029192
2024-03-16 01:54:00|DCF|1710554040|1857.3749212222|1857.398456083|1857.3644547382|1857.3966410374
2024-03-16 01:55:00|DCF|1710554100|1857.397597406|1857.4043129787|1857.3689243641|1857.3689243641
2024-03-16 01:56:00|DCF|1710554160|1857.3729320868|1857.4598864833|1857.3631674773|1857.3631674773
2024-03-16 01:57:00|DCF|1710554220|1857.3633665878|1857.4800629531|1857.3563631049|1857.4783149253
2024-03-16 01:58:00|DCF|1710554280|1857.4669617293|1857.6177185397|1857.4648037546|1857.6177185397
2024-03-16 01:59:00|DCF|1710554340|1857.6189581161|1857.6993691437|1857.5775441156|1857.5775441156
2024-03-16 02:00:00|DCF|1710554400|1857.5853938195|1857.5986612169|1857.5853938195|1857.5911287448
2024-03-16 02:01:00|DCF|1710554460|1857.5846112581|1857.610056287|1857.3341269657|1857.3355451308
2024-03-16 02:02:00|DCF|1710554520|1857.3374326142|1857.3421656661|1857.2904675171|1857.3093628939
2024-03-16 02:03:00|DCF|1710554580|1857.2980183784|1857.3136008991|1857.2658908364|1857.2921386254
2024-03-16 02:04:00|DCF|1710554640|1857.2717338552|1857.2905879916|1857.1697341682|1857.1697341682
2024-03-16 02:05:00|DCF|1710554700|1857.1665537186|1857.1665537186|1856.5110660808|1856.5110660808
2024-03-16 02:06:00|DCF|1710554760|1856.527067876|1856.5654299106|1856.5173986282|1856.5173986282
2024-03-16 02:07:00|DCF|1710554820|1856.5160516589|1856.5160516589|1856.4192020175|1856.4192020175
2024-03-16 02:08:00|DCF|1710554880|1856.395468935|1856.395468935|1856.246292679|1856.246292679
2024-03-16 02:09:00|DCF|1710554940|1856.2423358528|1856.2423358528|1856.0982121469|1856.1035400645
2024-03-16 02:10:00|DCF|1710555000|1856.1004569367|1856.1177381089|1856.0640302072|1856.0640302072
2024-03-16 02:11:00|DCF|1710555060|1856.0632541538|1856.0632541538|1855.6742622438|1855.6742622438
2024-03-16 02:12:00|DCF|1710555120|1855.6716108395|1855.6793120773|1855.5607175545|1855.5607175545
2024-03-16 02:13:00|DCF|1710555180|1855.5594968044|1855.5594968044|1855.4418516972|1855.5114125261
2024-03-16 02:14:00|DCF|1710555240|1855.4567182522|1855.4567182522|1854.9834007582|1854.9834007582
2024-03-16 02:15:00|DCF|1710555300|1854.9762746213|1854.996371308|1854.9066611137|1854.9955185863
2024-03-16 02:16:00|DCF|1710555360|1854.8698446266|1854.8698446266|1854.7261969335|1854.7261969335
2024-03-16 02:17:00|DCF|1710555420|1854.7252286756|1854.7278997247|1854.5043565849|1854.5067934405
2024-03-16 02:18:00|DCF|1710555480|1854.4865381771|1854.4865381771|1854.387027388|1854.3886497706
2024-03-16 02:19:00|DCF|1710555540|1854.3827428815|1854.3840552244|1854.3719589967|1854.3719589967
2024-03-16 02:20:00|DCF|1710555600|1854.3639670748|1854.4653609883|1854.3639670748|1854.4653609883
2024-03-16 02:21:00|DCF|1710555660|1854.4729179411|1854.5376751301|1854.4705468986|1854.532911773
2024-03-16 02:22:00|DCF|1710555720|1854.539273664|1855.0991495838|1854.4821139872|1855.0991495838
2024-03-16 02:23:00|DCF|1710555780|1855.0978176848|1855.1259062804|1855.0908735987|1855.124912684
2024-03-16 02:24:00|DCF|1710555840|1855.1311556816|1855.1978516587|1855.1311556816|1855.1978516587
2024-03-16 02:25:00|DCF|1710555900|1855.1981905167|1855.201868097|1855.1876934715|1855.1907644318
2024-03-16 02:26:00|DCF|1710555960|1855.1903147337|1855.2460574517|1855.1903147337|1855.2408216264
2024-03-16 02:27:00|DCF|1710556020|1855.2464692823|1855.2652542598|1855.2329615018|1855.2630087556
2024-03-16 02:28:00|DCF|1710556080|1855.2705725137|1855.4270616646|1855.2560492339|1855.3831097337
2024-03-16 02:29:00|DCF|1710556140|1855.3843702407|1855.3884581149|1855.3641182718|1855.3674278688
2024-03-16 02:30:00|DCF|1710556200|1855.3638104563|1855.3692438953|1855.3582029399|1855.3604236644
2024-03-16 02:31:00|DCF|1710556260|1855.3642602929|1855.3703234155|1855.3568308472|1855.35883946
2024-03-16 02:32:00|DCF|1710556320|1855.3701276204|1855.3701276204|1855.282807247|1855.3260987966
2024-03-16 02:33:00|DCF|1710556380|1855.3177181654|1855.3191125295|1855.2106450635|1855.2114968515
2024-03-16 02:34:00|DCF|1710556440|1855.2110079595|1855.2110079595|1855.1276826986|1855.1276826986
2024-03-16 02:35:00|DCF|1710556500|1855.1271270847|1855.1271270847|1854.9645428755|1854.9645428755
2024-03-16 02:36:00|DCF|1710556560|1854.9533206952|1854.9732495067|1854.9156367832|1854.968012885
2024-03-16 02:37:00|DCF|1710556620|1854.9779489997|1855.0218365762|1854.9662621191|1855.0214294508
2024-03-16 02:38:00|DCF|1710556680|1855.0313150351|1855.065601666|1855.0313150351|1855.0409109534
2024-03-16 02:39:00|DCF|1710556740|1855.0814561358|1855.1022703279|1855.0747044775|1855.0976262654
2024-03-16 02:40:00|DCF|1710556800|1855.0981331503|1855.0981331503|1855.0471694362|1855.0736528672
2024-03-16 02:41:00|DCF|1710556860|1855.0798754867|1855.0838796109|1855.069545236|1855.0837133561
2024-03-16 02:42:00|DCF|1710556920|1855.08229951|1855.08229951|1854.9440522607|1855.0082232473
2024-03-16 02:43:00|DCF|1710556980|1855.0095765824|1855.0177148737|1854.9969568179|1854.9969568179
2024-03-16 02:44:00|DCF|1710557040|1854.995597543|1855.0260178405|1854.9945619517|1855.0091461543
2024-03-16 02:45:00|DCF|1710557100|1855.0070258695|1855.0070258695|1854.9134568904|1854.9314493649
2024-03-16 02:46:00|DCF|1710557160|1854.9322839549|1854.9322839549|1854.8701328161|1854.8701328161
2024-03-16 02:47:00|DCF|1710557220|1854.8763173137|1854.8846029061|1854.8500739531|1854.8539383783
2024-03-16 02:48:00|DCF|1710557280|1854.8371492397|1854.8371492397|1854.7887540962|1854.8220764229
2024-03-16 02:49:00|DCF|1710557340|1854.8239592101|1854.8562851834|1854.8238584329|1854.8562851834
2024-03-16 02:50:00|DCF|1710557400|1854.8660197063|1854.9201944107|1854.8660197063|1854.9201944107
2024-03-16 02:51:00|DCF|1710557460|1854.9281835321|1854.9296862057|1854.7102872662|1854.7188325814
2024-03-16 02:52:00|DCF|1710557520|1854.7204659182|1854.819968097|1854.686443099|1854.7106963718
2024-03-16 02:53:00|DCF|1710557580|1854.7093646118|1854.7659557967|1854.7064544855|1854.7452493865
2024-03-16 02:54:00|DCF|1710557640|1854.7441483442|1854.7441483442|1854.7037875792|1854.7037875792
2024-03-16 02:55:00|DCF|1710557700|1854.710710303|1854.7125452275|1854.6815108569|1854.6815108569
2024-03-16 02:56:00|DCF|1710557760|1854.6807945738|1854.7098532623|1854.6743410004|1854.7098532623
2024-03-16 02:57:00|DCF|1710557820|1854.7645246464|1854.7704699879|1854.7615432608|1854.7625629206
2024-03-16 02:58:00|DCF|1710557880|1854.7643887592|1854.7779191899|1854.757619678|1854.7590665427
2024-03-16 02:59:00|DCF|1710557940|1854.7607026862|1854.7659859415|1854.7416610757|1854.7659859415
2024-03-16 03:00:00|DCF|1710558000|1854.760359065|1854.7886852583|1854.760359065|1854.7878070711
2024-03-16 03:01:00|DCF|1710558060|1854.8057156239|1854.8714298489|1854.8020892122|1854.8714298489
2024-03-16 03:02:00|DCF|1710558120|1854.8725060475|1854.9965004363|1854.8725060475|1854.9965004363
2024-03-16 03:03:00|DCF|1710558180|1855.0060071698|1855.0280356134|1855.0060071698|1855.0228470407
2024-03-16 03:04:00|DCF|1710558240|1855.0464749251|1855.0547860663|1854.964162073|1854.964162073
2024-03-16 03:05:00|DCF|1710558300|1854.9617637401|1855.2916541294|1854.9139604414|1855.2860361983
2024-03-16 03:06:00|DCF|1710558360|1855.2801796553|1855.2801796553|1855.1556253381|1855.1696090034
2024-03-16 03:07:00|DCF|1710558420|1855.1612345413|1855.1652830679|1855.1243048193|1855.1243048193
2024-03-16 03:08:00|DCF|1710558480|1855.0550015938|1855.1053312902|1855.0550015938|1855.0846425141
2024-03-16 03:09:00|DCF|1710558540|1855.1085784109|1855.2045011941|1855.0861765059|1855.0916304039
2024-03-16 03:10:00|DCF|1710558600|1855.0899229678|1855.1448039968|1855.0865882022|1855.1448039968
2024-03-16 03:11:00|DCF|1710558660|1855.1407956392|1855.1768420306|1855.1407956392|1855.1768420306
2024-03-16 03:12:00|DCF|1710558720|1855.1804740145|1855.2548135197|1855.1481031775|1855.2492252528
2024-03-16 03:13:00|DCF|1710558780|1855.2519529134|1855.3727246383|1855.2519529134|1855.3727246383
2024-03-16 03:14:00|DCF|1710558840|1855.3801489475|1855.4497486889|1855.3801489475|1855.4497486889
2024-03-16 03:15:00|DCF|1710558900|1855.4789312402|1855.9024885111|1855.4789312402|1855.9024885111
2024-03-16 03:16:00|DCF|1710558960|1855.9244297551|1856.1349831594|1855.9244297551|1856.1349831594
2024-03-16 03:17:00|DCF|1710559020|1856.1447999411|1856.3178012248|1856.1447999411|1856.3178012248
2024-03-16 03:18:00|DCF|1710559080|1856.3240953499|1856.3856677296|1856.3240953499|1856.3856677296
2024-03-16 03:19:00|DCF|1710559140|1856.4061042312|1856.5539431956|1856.4061042312|1856.5539431956
2024-03-16 03:20:00|DCF|1710559200|1856.5599755974|1856.5780158273|1856.4749442432|1856.5780158273
2024-03-16 03:21:00|DCF|1710559260|1856.5859207984|1856.5961973005|1856.5684619075|1856.5865012298
2024-03-16 03:22:00|DCF|1710559320|1856.6345325603|1856.7593641749|1856.4463432438|1856.7014233728
2024-03-16 03:23:00|DCF|1710559380|1856.7108459493|1856.7423174807|1856.685145857|1856.6881700596
2024-03-16 03:24:00|DCF|1710559440|1856.6873028036|1858.5363452897|1856.6873028036|1858.5363452897
2024-03-16 03:25:00|DCF|1710559500|1858.5793798835|1858.6879321792|1858.5482479358|1858.6856327069
2024-03-16 03:26:00|DCF|1710559560|1858.6922140368|1858.701209626|1858.6763789011|1858.6829830968
2024-03-16 03:27:00|DCF|1710559620|1858.6812578256|1858.7166895558|1858.6812578256|1858.7056807069
2024-03-16 03:28:00|DCF|1710559680|1858.7165180543|1859.0731893234|1858.6934171873|1859.0399684017
2024-03-16 03:29:00|DCF|1710559740|1859.04200626|1859.2641152792|1859.0349792053|1859.2602501332
2024-03-16 03:30:00|DCF|1710559800|1859.2624414536|1859.3131356877|1859.2624414536|1859.3131356877
2024-03-16 03:31:00|DCF|1710559860|1859.3167287512|1859.3167287512|1859.1461190585|1859.1480964647
2024-03-16 03:32:00|DCF|1710559920|1859.1400265759|1859.1447911125|1859.1007992857|1859.1140160795
2024-03-16 03:33:00|DCF|1710559980|1859.115311161|1859.1176601766|1859.0830359236|1859.0830359236
2024-03-16 03:34:00|DCF|1710560040|1859.0852059913|1859.0852059913|1859.0228039145|1859.0704250517
2024-03-16 03:35:00|DCF|1710560100|1859.069247189|1859.1135969986|1859.0620222212|1859.1135969986
2024-03-16 03:36:00|DCF|1710560160|1859.1212114605|1859.1212114605|1859.0903326693|1859.1037479098
2024-03-16 03:37:00|DCF|1710560220|1859.0978775112|1859.0978775112|1859.0801071907|1859.0892414358
2024-03-16 03:38:00|DCF|1710560280|1859.0929071116|1859.1578051296|1859.0929071116|1859.1564088698
2024-03-16 03:39:00|DCF|1710560340|1859.1440762105|1859.1518358402|1859.1370588881|1859.1518358402
2024-03-16 03:40:00|DCF|1710560400|1859.1576474735|1859.1698317702|1859.1440937762|1859.1440937762
2024-03-16 03:41:00|DCF|1710560460|1859.1443098217|1859.1896532723|1859.1443098217|1859.1896532723
2024-03-16 03:42:00|DCF|1710560520|1859.1908414391|1859.2201709278|1859.1850763424|1859.2201709278
2024-03-16 03:43:00|DCF|1710560580|1859.2213669029|1859.2213669029|1859.1940763717|1859.1978085585
2024-03-16 03:44:00|DCF|1710560640|1859.1977208848|1859.1977208848|1859.1590979197|1859.1590979197
2024-03-16 03:45:00|DCF|1710560700|1858.9807770982|1858.9832641143|1858.9461147115|1858.9473232241
2024-03-16 03:46:00|DCF|1710560760|1858.9454487819|1858.9454487819|1858.9149027177|1858.9149027177
2024-03-16 03:47:00|DCF|1710560820|1858.9073023841|1858.9532539235|1858.8985378817|1858.9224857431
2024-03-16 03:48:00|DCF|1710560880|1858.9035981505|1858.9065210567|1858.8867666828|1858.9055496675
2024-03-16 03:49:00|DCF|1710560940|1858.9082173929|1858.909214296|1858.8917243217|1858.8956885116
2024-03-16 03:50:00|DCF|1710561000|1858.8981393689|1858.9131917716|1858.8975012999|1858.9131917716
2024-03-16 03:51:00|DCF|1710561060|1858.9127241683|1859.0716567039|1858.9127241683|1859.0716567039
2024-03-16 03:52:00|DCF|1710561120|1859.0732290231|1859.1597987867|1859.0701770052|1859.1597987867
2024-03-16 03:53:00|DCF|1710561180|1859.1700652474|1859.2504796818|1859.1700652474|1859.2504796818
2024-03-16 03:54:00|DCF|1710561240|1859.251802777|1859.330839684|1859.251802777|1859.330839684
2024-03-16 03:55:00|DCF|1710561300|1859.3414463809|1859.4029480237|1859.3414463809|1859.4006995707
2024-03-16 03:56:00|DCF|1710561360|1859.4067255735|1859.5039930928|1859.4067255735|1859.5039930928
2024-03-16 03:57:00|DCF|1710561420|1859.4533010081|1859.5515514956|1859.4512851552|1859.5515514956
2024-03-16 03:58:00|DCF|1710561480|1859.5535925862|1859.6118623614|1859.5535925862|1859.6118623614
2024-03-16 03:59:00|DCF|1710561540|1859.6366859024|1859.7170089951|1859.6366859024|1859.7167187213
2024-03-16 04:00:00|DCF|1710561600|1859.7258417606|1859.7941738942|1859.7258417606|1859.7941738942
2024-03-16 04:01:00|DCF|1710561660|1859.7939895557|1859.8165172103|1859.7939895557|1859.8110622315
2024-03-16 04:02:00|DCF|1710561720|1859.8076023855|1859.8076023855|1859.7783234675|1859.8012097655
2024-03-16 04:03:00|DCF|1710561780|1859.8081883857|1859.8394107372|1859.7861098659|1859.8394107372
2024-03-16 04:04:00|DCF|1710561840|1859.8390785379|1859.9557650094|1859.8390785379|1859.8954414172
2024-03-16 04:05:00|DCF|1710561900|1859.9015789117|1860.0698965629|1859.9015789117|1860.0698965629
2024-03-16 04:06:00|DCF|1710561960|1860.0707526337|1860.1460021195|1860.0707526337|1860.1460021195
2024-03-16 04:07:00|DCF|1710562020|1860.1489710462|1860.253898017|1860.1489710462|1860.253898017
2024-03-16 04:08:00|DCF|1710562080|1860.4779979612|1860.510232547|1860.4779979612|1860.5085531695
2024-03-16 04:09:00|DCF|1710562140|1860.5086220353|1860.6735457859|1860.5086220353|1860.6735457859
2024-03-16 04:10:00|DCF|1710562200|1860.6876306783|1860.7602063595|1860.6876306783|1860.7602063595
2024-03-16 04:11:00|DCF|1710562260|1860.7863566905|1860.7863566905|1860.6938412357|1860.6938412357
2024-03-16 04:12:00|DCF|1710562320|1860.6971328102|1860.6971328102|1860.4388229128|1860.4568724209
2024-03-16 04:13:00|DCF|1710562380|1860.4561503475|1860.4561503475|1860.3506207259|1860.355425498
2024-03-16 04:14:00|DCF|1710562440|1860.3533279451|1860.3667345631|1860.3513005738|1860.3525664184
2024-03-16 04:15:00|DCF|1710562500|1860.3471507711|1860.3471507711|1860.1492227976|1860.1492227976
2024-03-16 04:16:00|DCF|1710562560|1860.1448843192|1860.1448843192|1860.1160244055|1860.1202509907
2024-03-16 04:17:00|DCF|1710562620|1860.1034191815|1860.1034191815|1860.041653801|1860.0485367282
2024-03-16 04:18:00|DCF|1710562680|1860.044616463|1860.1242983287|1860.0337984308|1860.1242983287
2024-03-16 04:19:00|DCF|1710562740|1860.1246705516|1860.2359407835|1860.1229753634|1860.2359407835
2024-03-16 04:20:00|DCF|1710562800|1860.2330668128|1860.2374254996|1860.2150979579|1860.2188888926
2024-03-16 04:21:00|DCF|1710562860|1860.2120912345|1860.2393776433|1860.1992895961|1860.2393776433
2024-03-16 04:22:00|DCF|1710562920|1860.2277898525|1860.408463174|1860.2277898525|1860.4017229505
2024-03-16 04:23:00|DCF|1710562980|1860.4131366541|1860.4660218223|1860.4059027896|1860.4628887797
2024-03-16 04:24:00|DCF|1710563040|1860.4688811749|1860.5425762645|1859.5504869541|1859.5504869541
2024-03-16 04:25:00|DCF|1710563100|1859.3798947277|1859.5207498525|1859.3776689665|1859.4976762038
2024-03-16 04:26:00|DCF|1710563160|1859.4927529227|1859.6518696697|1859.4922428781|1859.6269203359
2024-03-16 04:27:00|DCF|1710563220|1859.6265188762|1859.6282243561|1859.603857261|1859.6081471289
2024-03-16 04:28:00|DCF|1710563280|1859.6123402111|1859.7160802673|1859.5420853666|1859.5420853666
2024-03-16 04:29:00|DCF|1710563340|1859.5502605977|1859.5502605977|1859.4717196551|1859.4747199379
2024-03-16 04:30:00|DCF|1710563400|1859.4743583157|1859.5057366149|1859.4507070241|1859.5049808095
2024-03-16 04:31:00|DCF|1710563460|1859.5051317167|1859.7158668215|1859.5051317167|1859.7158668215
2024-03-16 04:32:00|DCF|1710563520|1859.6825889204|1859.8728355297|1859.6820563046|1859.8491422364
2024-03-16 04:33:00|DCF|1710563580|1859.8607321532|1859.916857364|1859.8607321532|1859.8766270765
2024-03-16 04:34:00|DCF|1710563640|1859.8861927259|1859.9198707351|1859.8707655702|1859.8951694648
2024-03-16 04:35:00|DCF|1710563700|1859.8823712258|1859.9374860427|1859.8823712258|1859.9082869902
2024-03-16 04:36:00|DCF|1710563760|1859.9066471496|1859.9066471496|1859.409269974|1859.409269974
2024-03-16 04:37:00|DCF|1710563820|1859.3690018855|1859.3690018855|1859.1173886789|1859.1173886789
2024-03-16 04:38:00|DCF|1710563880|1859.1227544675|1859.1227544675|1859.0580415551|1859.0580415551
2024-03-16 04:39:00|DCF|1710563940|1859.0528199433|1859.14350631|1859.0278244379|1859.113837552
2024-03-16 04:40:00|DCF|1710564000|1859.1163477818|1859.1287068643|1859.0520165362|1859.0520165362
2024-03-16 04:41:00|DCF|1710564060|1859.0524961764|1859.0524961764|1858.9920050449|1858.9965218062
2024-03-16 04:42:00|DCF|1710564120|1858.9789850619|1858.9789850619|1858.9229519014|1858.9254823122
2024-03-16 04:43:00|DCF|1710564180|1858.9282787365|1858.9282787365|1858.746919547|1858.7642901953
2024-03-16 04:44:00|DCF|1710564240|1858.7722859855|1858.7722859855|1858.612730899|1858.614736576
2024-03-16 04:45:00|DCF|1710564300|1858.8702285033|1858.9039303437|1858.8180226286|1858.8555441308
2024-03-16 04:46:00|DCF|1710564360|1858.8409383326|1858.8675122893|1858.7793043546|1858.7863117823
2024-03-16 04:47:00|DCF|1710564420|1858.7836935563|1858.7836935563|1858.6014921237|1858.6131701248
2024-03-16 04:48:00|DCF|1710564480|1858.6025893098|1858.6025893098|1858.5287764688|1858.5445583381
2024-03-16 04:49:00|DCF|1710564540|1858.5416680385|1858.5420321521|1858.2582814723|1858.2582814723
2024-03-16 04:50:00|DCF|1710564600|1858.2489547505|1858.2489547505|1858.1663277353|1858.1663277353
2024-03-16 04:51:00|DCF|1710564660|1858.16378182|1858.16378182|1858.0421638676|1858.0633565318
2024-03-16 04:52:00|DCF|1710564720|1858.0625265039|1858.0774221167|1857.9117966329|1857.9117966329
2024-03-16 04:53:00|DCF|1710564780|1857.8460047645|1857.8460047645|1856.8938136385|1856.9054088337
2024-03-16 04:54:00|DCF|1710564840|1856.9027103595|1856.9791179258|1856.900058973|1856.9791179258
2024-03-16 04:55:00|DCF|1710564900|1856.9766767201|1856.9792987378|1856.8200688905|1856.8282638761
2024-03-16 04:56:00|DCF|1710564960|1856.8271505372|1856.8271505372|1856.7970139812|1856.8195895544
2024-03-16 04:57:00|DCF|1710565020|1856.8304913891|1856.8304913891|1856.6927247228|1856.7033171131
2024-03-16 04:58:00|DCF|1710565080|1856.7060399257|1856.7060399257|1856.6731736011|1856.6767752568
2024-03-16 04:59:00|DCF|1710565140|1856.668115164|1856.7156676071|1856.599651988|1856.636067389
2024-03-16 05:00:00|DCF|1710565200|1856.6250564871|1856.6250564871|1856.5662387407|1856.5662387407
2024-03-16 05:01:00|DCF|1710565260|1856.5646294782|1856.5646294782|1856.4272259159|1856.4272259159
2024-03-16 05:02:00|DCF|1710565320|1856.4220784468|1856.4220784468|1856.2680682289|1856.2680682289
2024-03-16 05:03:00|DCF|1710565380|1856.1930432489|1856.2127554077|1856.1678609379|1856.1761707555
2024-03-16 05:04:00|DCF|1710565440|1856.1807749697|1856.1867003611|1856.0946412304|1856.0975268454
2024-03-16 05:05:00|DCF|1710565500|1856.0962137233|1856.1116043708|1855.9624709387|1855.9624709387
2024-03-16 05:06:00|DCF|1710565560|1855.9486451138|1856.0203463303|1855.9486451138|1855.989753569
2024-03-16 05:07:00|DCF|1710565620|1855.9690518484|1855.9690518484|1855.4060733234|1855.4060733234
2024-03-16 05:08:00|DCF|1710565680|1855.3911754466|1855.3911754466|1855.2588636223|1855.2588636223
2024-03-16 05:09:00|DCF|1710565740|1855.2568971582|1855.2568971582|1854.9834360515|1854.9834360515
2024-03-16 05:10:00|DCF|1710565800|1854.9851398178|1854.9851398178|1854.4660166036|1854.4683258923
2024-03-16 05:11:00|DCF|1710565860|1854.4678863618|1854.4678863618|1854.2325808615|1854.2325808615
2024-03-16 05:12:00|DCF|1710565920|1854.1827127682|1854.1827127682|1853.526000125|1853.526000125
2024-03-16 05:13:00|DCF|1710565980|1853.4034723938|1853.4034723938|1852.29292712|1852.29292712
2024-03-16 05:14:00|DCF|1710566040|1852.2636870214|1852.2636870214|1851.5006815697|1851.5006815697
2024-03-16 05:15:00|DCF|1710566100|1851.4662927462|1851.4662927462|1850.8718782834|1850.8718782834
2024-03-16 05:16:00|DCF|1710566160|1850.8151611469|1850.8151611469|1850.6590571868|1850.6590571868
2024-03-16 05:17:00|DCF|1710566220|1850.5393832119|1850.5393832119|1850.3311674944|1850.3311674944
2024-03-16 05:18:00|DCF|1710566280|1850.3169965888|1850.3169965888|1849.790323614|1849.790323614
2024-03-16 05:19:00|DCF|1710566340|1849.6758042151|1849.6758042151|1848.7451082234|1848.7451082234
2024-03-16 05:20:00|DCF|1710566400|1848.7298312089|1848.7298312089|1848.3460913814|1848.3460913814
2024-03-16 05:21:00|DCF|1710566460|1848.3206863098|1848.3206863098|1847.873008119|1847.873008119
2024-03-16 05:22:00|DCF|1710566520|1847.8543767024|1847.8543767024|1847.4928424575|1847.4928424575
2024-03-16 05:23:00|DCF|1710566580|1847.4520964486|1847.4520964486|1846.9242421581|1846.9242421581
2024-03-16 05:24:00|DCF|1710566640|1846.8990121571|1846.8990121571|1846.2730612232|1846.2730612232
2024-03-16 05:25:00|DCF|1710566700|1846.2632347643|1846.2632347643|1845.951584295|1845.951584295
2024-03-16 05:26:00|DCF|1710566760|1845.8333966123|1845.8333966123|1845.6084958123|1845.6084958123
2024-03-16 05:27:00|DCF|1710566820|1845.6061731429|1845.6061731429|1845.2028624907|1845.2028624907
2024-03-16 05:28:00|DCF|1710566880|1845.1952415152|1845.1952415152|1844.6373842295|1844.6373842295
2024-03-16 05:29:00|DCF|1710566940|1844.6047703237|1844.6047703237|1844.4275376268|1844.4275376268
2024-03-16 05:30:00|DCF|1710567000|1844.408118379|1844.408118379|1844.1147943478|1844.1147943478
2024-03-16 05:31:00|DCF|1710567060|1844.1108142208|1844.1108142208|1843.1498465263|1843.1498465263
2024-03-16 05:32:00|DCF|1710567120|1843.114637617|1843.114637617|1842.7309329635|1842.7886984987
2024-03-16 05:33:00|DCF|1710567180|1842.769259022|1842.769259022|1842.2746300045|1842.2746300045
2024-03-16 05:34:00|DCF|1710567240|1842.2749608804|1842.2749608804|1841.9534552439|1841.9534552439
2024-03-16 05:35:00|DCF|1710567300|1841.9273328091|1841.9273328091|1841.7830310654|1841.7830310654
2024-03-16 05:36:00|DCF|1710567360|1841.7654677462|1841.7654677462|1841.3580869725|1841.3580869725
2024-03-16 05:37:00|DCF|1710567420|1841.3495848783|1841.3495848783|1841.1344439866|1841.1344439866
2024-03-16 05:38:00|DCF|1710567480|1841.1082714789|1841.1082714789|1840.5758034568|1840.5758034568
2024-03-16 05:39:00|DCF|1710567540|1840.5714069272|1840.5714069272|1840.3742282193|1840.3760317485
2024-03-16 05:40:00|DCF|1710567600|1840.3743473897|1840.3880832064|1840.2773482873|1840.2773482873
2024-03-16 05:41:00|DCF|1710567660|1840.2710683852|1840.2710683852|1840.0409363747|1840.0409363747
2024-03-16 05:42:00|DCF|1710567720|1840.0349782093|1840.0349782093|1839.9899216704|1839.993600927
2024-03-16 05:43:00|DCF|1710567780|1839.9747286482|1839.9747286482|1839.8982451352|1839.8982451352
2024-03-16 05:44:00|DCF|1710567840|1839.8924892873|1839.8924892873|1839.769996261|1839.769996261
2024-03-16 05:45:00|DCF|1710567900|1839.7644603|1839.7644603|1839.6927718385|1839.7096882518
2024-03-16 05:46:00|DCF|1710567960|1839.7323506516|1839.7372771233|1839.4048806665|1839.4048806665
2024-03-16 05:47:00|DCF|1710568020|1839.3844594389|1839.3844594389|1839.0272794427|1839.0272794427
2024-03-16 05:48:00|DCF|1710568080|1838.9805726918|1838.9805726918|1838.8335145489|1838.8710031201
2024-03-16 05:49:00|DCF|1710568140|1838.8716089753|1838.8722397876|1838.6616608952|1838.6616608952
2024-03-16 05:50:00|DCF|1710568200|1838.6608355377|1838.6674522636|1838.6051345058|1838.613953456
2024-03-16 05:51:00|DCF|1710568260|1838.6138605777|1838.6248688989|1838.5781840561|1838.5781840561
2024-03-16 05:52:00|DCF|1710568320|1838.5703038854|1838.5822199699|1838.3686998526|1838.3686998526
2024-03-16 05:53:00|DCF|1710568380|1838.3691282628|1838.3691282628|1837.1737402581|1837.1737402581
2024-03-16 05:54:00|DCF|1710568440|1837.1692439129|1837.1692439129|1836.9692316419|1836.9999081586
2024-03-16 05:55:00|DCF|1710568500|1837.0588888387|1837.0598294944|1836.5527335813|1836.6141037808
2024-03-16 05:56:00|DCF|1710568560|1836.5804155545|1836.6462332626|1836.577660124|1836.6423997722
2024-03-16 05:57:00|DCF|1710568620|1836.6716021241|1836.8384186481|1836.6639695495|1836.7901273484
2024-03-16 05:58:00|DCF|1710568680|1836.792915872|1836.8803424476|1836.792915872|1836.8792333323
2024-03-16 05:59:00|DCF|1710568740|1836.8752889707|1836.8812826046|1836.6307407876|1836.6307407876
2024-03-16 06:00:00|DCF|1710568800|1836.6308404752|1836.6342746236|1836.5965082408|1836.6144747039
2024-03-16 06:01:00|DCF|1710568860|1836.6121881395|1836.716078466|1836.5484576726|1836.5484576726
2024-03-16 06:02:00|DCF|1710568920|1836.554135645|1836.554135645|1836.4298886151|1836.4298886151
2024-03-16 06:03:00|DCF|1710568980|1836.4266237323|1836.4520561489|1836.4118924707|1836.4119175849
2024-03-16 06:04:00|DCF|1710569040|1836.4011498261|1836.4064637803|1836.2820200854|1836.304463356
2024-03-16 06:05:00|DCF|1710569100|1836.2993428577|1836.3553972305|1836.2956577445|1836.3433222264
2024-03-16 06:06:00|DCF|1710569160|1836.4463875166|1836.560941523|1836.4463875166|1836.560941523
2024-03-16 06:07:00|DCF|1710569220|1836.5646429684|1836.6357759926|1836.4526022386|1836.6265703003
2024-03-16 06:08:00|DCF|1710569280|1836.6410077997|1836.7077679331|1836.6410077997|1836.7077679331
2024-03-16 06:09:00|DCF|1710569340|1836.7071388804|1837.0407707182|1836.6755073194|1837.0407707182
2024-03-16 06:10:00|DCF|1710569400|1837.1684563585|1837.2553536248|1837.1125277815|1837.1223600889
2024-03-16 06:11:00|DCF|1710569460|1837.3486777486|1837.6612706268|1837.3486777486|1837.6599904151
2024-03-16 06:12:00|DCF|1710569520|1837.6356178942|1837.6532237362|1837.5379792464|1837.6532237362
2024-03-16 06:13:00|DCF|1710569580|1837.6487870733|1837.7183588217|1837.6487870733|1837.7183588217
2024-03-16 06:14:00|DCF|1710569640|1837.7246338996|1837.8310413198|1837.7246338996|1837.8059498618
2024-03-16 06:15:00|DCF|1710569700|1837.8091902824|1838.046105547|1837.8091902824|1838.046105547
2024-03-16 06:16:00|DCF|1710569760|1838.0262638699|1838.1028613361|1838.0262638699|1838.1028613361
2024-03-16 06:17:00|DCF|1710569820|1838.1357091268|1838.3767067203|1838.1357091268|1838.3767067203
2024-03-16 06:18:00|DCF|1710569880|1838.3882016575|1838.7240519672|1838.3882016575|1838.7240519672
2024-03-16 06:19:00|DCF|1710569940|1838.7847300131|1839.1339285027|1838.7847300131|1839.1339285027
2024-03-16 06:20:00|DCF|1710570000|1839.1342035675|1839.415194798|1839.1342035675|1839.415194798
2024-03-16 06:21:00|DCF|1710570060|1839.4526844101|1839.7160557723|1839.4526844101|1839.7160557723
2024-03-16 06:22:00|DCF|1710570120|1839.7204103003|1839.865817253|1839.7204103003|1839.865817253
2024-03-16 06:23:00|DCF|1710570180|1839.864185217|1840.0898704279|1839.864185217|1840.0898704279
2024-03-16 06:24:00|DCF|1710570240|1840.0923679445|1840.4508298779|1840.0923679445|1840.4508298779
2024-03-16 06:25:00|DCF|1710570300|1840.450347456|1840.7031686827|1840.450347456|1840.7031686827
2024-03-16 06:26:00|DCF|1710570360|1840.7525866741|1840.930802262|1840.7525866741|1840.930802262
2024-03-16 06:27:00|DCF|1710570420|1840.934338305|1841.1922026224|1840.934338305|1841.1922026224
2024-03-16 06:28:00|DCF|1710570480|1841.1993458028|1841.6401577313|1841.197415764|1841.6401577313
2024-03-16 06:29:00|DCF|1710570540|1841.6500124241|1841.8817860709|1841.6500124241|1841.8817860709
2024-03-16 06:30:00|DCF|1710570600|1841.8896635714|1842.0859845575|1841.8874541967|1842.0859845575
2024-03-16 06:31:00|DCF|1710570660|1842.0931731944|1842.788379526|1842.0931731944|1842.788379526
2024-03-16 06:32:00|DCF|1710570720|1842.8227913278|1843.0493100225|1842.8227913278|1843.0493100225
2024-03-16 06:33:00|DCF|1710570780|1843.0419269739|1843.2089480801|1843.0419269739|1843.2089480801
2024-03-16 06:34:00|DCF|1710570840|1843.2100489151|1843.3281921959|1843.1918957491|1843.1964619003
2024-03-16 06:35:00|DCF|1710570900|1843.1835288516|1843.250778502|1843.1819507785|1843.250778502
2024-03-16 06:36:00|DCF|1710570960|1843.2825875314|1843.355041443|1843.2691937608|1843.3523065857
2024-03-16 06:37:00|DCF|1710571020|1843.3523440617|1843.3760569298|1843.1521610812|1843.1521610812
2024-03-16 06:38:00|DCF|1710571080|1843.151647484|1843.5205045735|1843.0768168728|1843.4974699868
2024-03-16 06:39:00|DCF|1710571140|1843.5037389371|1843.735772582|1843.5037389371|1843.7064352197
2024-03-16 06:40:00|DCF|1710571200|1843.7163617332|1843.8477240014|1843.7163617332|1843.8477240014
2024-03-16 06:41:00|DCF|1710571260|1843.8496579467|1844.3382439438|1843.8496579467|1844.3382439438
2024-03-16 06:42:00|DCF|1710571320|1844.3429792812|1844.4714675291|1844.3429792812|1844.4714675291
2024-03-16 06:43:00|DCF|1710571380|1844.4758359713|1844.5372985414|1844.4758359713|1844.5372985414
2024-03-16 06:44:00|DCF|1710571440|1844.5458309045|1844.6483040375|1844.5458309045|1844.6483040375
2024-03-16 06:45:00|DCF|1710571500|1844.6699286527|1844.7884284917|1844.6699286527|1844.7884284917
2024-03-16 06:46:00|DCF|1710571560|1844.7925295091|1844.8724733884|1844.7925295091|1844.8724733884
2024-03-16 06:47:00|DCF|1710571620|1844.8847964473|1845.2192593078|1844.8847964473|1845.2192593078
2024-03-16 06:48:00|DCF|1710571680|1845.3358317601|1845.4399381219|1845.3358317601|1845.4399381219
2024-03-16 06:49:00|DCF|1710571740|1845.4428297223|1845.6039546539|1845.4428297223|1845.6039546539
2024-03-16 06:50:00|DCF|1710571800|1845.6186986767|1845.8131260168|1845.6186986767|1845.8131260168
2024-03-16 06:51:00|DCF|1710571860|1845.8192515953|1845.9957310356|1845.8192515953|1845.9957310356
2024-03-16 06:52:00|DCF|1710571920|1846.004814293|1846.5153658128|1846.004814293|1846.5153658128
2024-03-16 06:53:00|DCF|1710571980|1846.5325056351|1846.6391609863|1846.5325056351|1846.6391609863
2024-03-16 06:54:00|DCF|1710572040|1846.6449280736|1846.8279238404|1846.6449280736|1846.8279238404
2024-03-16 06:55:00|DCF|1710572100|1846.8422978705|1846.9171951791|1846.8422978705|1846.9171951791
2024-03-16 06:56:00|DCF|1710572160|1846.9173086125|1847.0378473422|1846.9173086125|1847.0378473422
2024-03-16 06:57:00|DCF|1710572220|1847.0536120811|1847.1838860946|1847.0536120811|1847.1838860946
2024-03-16 06:58:00|DCF|1710572280|1847.1915701743|1847.3004689868|1847.1915701743|1847.3004689868
2024-03-16 06:59:00|DCF|1710572340|1847.3043129012|1847.3518932774|1847.3043129012|1847.3518932774
2024-03-16 07:00:00|DCF|1710572400|1847.3636119622|1847.5178361387|1847.3636119622|1847.5178361387
2024-03-16 07:01:00|DCF|1710572460|1847.5214157877|1847.8813993797|1847.5214157877|1847.8813993797
2024-03-16 07:02:00|DCF|1710572520|1847.8896526458|1848.1252602472|1847.8875527098|1848.1252602472
2024-03-16 07:03:00|DCF|1710572580|1848.1305931805|1848.2653079469|1848.1305931805|1848.2651938415
2024-03-16 07:04:00|DCF|1710572640|1848.2678274439|1848.3303757091|1848.2678274439|1848.3303757091
2024-03-16 07:05:00|DCF|1710572700|1848.3404206795|1848.508775249|1848.3404206795|1848.5036910056
2024-03-16 07:06:00|DCF|1710572760|1848.6315500021|1849.0473779203|1848.6315500021|1849.0463415246
2024-03-16 07:07:00|DCF|1710572820|1849.0479903446|1849.1030467007|1849.0479903446|1849.0765998703
2024-03-16 07:08:00|DCF|1710572880|1849.1076973741|1849.156834484|1849.1076973741|1849.1533718982
2024-03-16 07:09:00|DCF|1710572940|1849.1695804694|1849.3224313797|1849.1695804694|1849.3083943116
2024-03-16 07:10:00|DCF|1710573000|1849.2810023142|1849.3580930941|1849.2767807882|1849.3580930941
2024-03-16 07:11:00|DCF|1710573060|1849.33257641|1849.4144386464|1849.2115576005|1849.2115576005
2024-03-16 07:12:00|DCF|1710573120|1849.2041629896|1849.3115536553|1849.1931434459|1849.3023234212
2024-03-16 07:13:00|DCF|1710573180|1849.3296804359|1849.4174030607|1849.2976097961|1849.4174030607
2024-03-16 07:14:00|DCF|1710573240|1849.4252431589|1849.4882079023|1849.4252431589|1849.4882079023
2024-03-16 07:15:00|DCF|1710573300|1849.5168011787|1850.026438762|1849.5088866255|1850.026438762
2024-03-16 07:16:00|DCF|1710573360|1850.0602428833|1851.1527857413|1850.0602428833|1851.1438378206
2024-03-16 07:17:00|DCF|1710573420|1851.1497997286|1851.584130775|1851.1497997286|1851.584130775
2024-03-16 07:18:00|DCF|1710573480|1851.5823369281|1851.7182728438|1851.5823369281|1851.7182728438
2024-03-16 07:19:00|DCF|1710573540|1851.7141909372|1851.7547799405|1851.7141909372|1851.7314792386
2024-03-16 07:20:00|DCF|1710573600|1851.7362514509|1851.947352892|1851.7362514509|1851.9463848338
2024-03-16 07:21:00|DCF|1710573660|1851.9434888545|1851.9537872862|1851.9270384015|1851.9375884869
2024-03-16 07:22:00|DCF|1710573720|1851.9429731245|1852.0239120973|1851.9429731245|1852.0239120973
2024-03-16 07:23:00|DCF|1710573780|1852.0989514648|1852.0989514648|1852.0008369274|1852.0008369274
2024-03-16 07:24:00|DCF|1710573840|1852.0020371004|1852.013867393|1851.9631031527|1851.9631031527
2024-03-16 07:25:00|DCF|1710573900|1851.9656002338|1851.9678172904|1851.9299776513|1851.9320448658
2024-03-16 07:26:00|DCF|1710573960|1851.888813727|1852.1250079969|1851.8634103593|1852.1097021497
2024-03-16 07:27:00|DCF|1710574020|1852.1129165786|1852.120358797|1852.0965175219|1852.1123015233
2024-03-16 07:28:00|DCF|1710574080|1852.1117484439|1852.3310640225|1852.1117484439|1852.3310640225
2024-03-16 07:29:00|DCF|1710574140|1852.3373362082|1852.4511538687|1852.3373362082|1852.4511538687
2024-03-16 07:30:00|DCF|1710574200|1852.4448547671|1852.5642616452|1852.4448547671|1852.5642616452
2024-03-16 07:31:00|DCF|1710574260|1852.5805075377|1852.6592184331|1852.5805075377|1852.6592184331
2024-03-16 07:32:00|DCF|1710574320|1852.6667081393|1852.7504918619|1852.6667081393|1852.7504918619
2024-03-16 07:33:00|DCF|1710574380|1852.7601608573|1852.8941364471|1852.7601608573|1852.8904861531
2024-03-16 07:34:00|DCF|1710574440|1852.8921794986|1853.1761675879|1852.8883975222|1853.1761675879
2024-03-16 07:35:00|DCF|1710574500|1853.2394900535|1853.4844924622|1853.2394900535|1853.4844924622
2024-03-16 07:36:00|DCF|1710574560|1853.5027015454|1853.7553738296|1853.5027015454|1853.7553738296
2024-03-16 07:37:00|DCF|1710574620|1853.7789360518|1854.5303127586|1853.7789360518|1854.5303127586
2024-03-16 07:38:00|DCF|1710574680|1854.5348634099|1855.3211078991|1854.5348634099|1855.3211078991
2024-03-16 07:39:00|DCF|1710574740|1855.341231815|1855.5748935379|1855.341231815|1855.5748935379
2024-03-16 07:40:00|DCF|1710574800|1855.6180771796|1855.8970179636|1855.6180771796|1855.8970179636
2024-03-16 07:41:00|DCF|1710574860|1855.9130370253|1856.1709923132|1855.9130370253|1856.1709923132
2024-03-16 07:42:00|DCF|1710574920|1856.1753153419|1856.3415336026|1856.1753153419|1856.3415336026
2024-03-16 07:43:00|DCF|1710574980|1856.3419788886|1856.7843428573|1856.3419788886|1856.7843428573
2024-03-16 07:44:00|DCF|1710575040|1856.7920570449|1857.0613144136|1856.7920570449|1857.0613144136
2024-03-16 07:45:00|DCF|1710575100|1857.074084593|1857.2547033242|1857.074084593|1857.2547033242
2024-03-16 07:46:00|DCF|1710575160|1857.2636053045|1858.2605470392|1857.2636053045|1858.2605470392
2024-03-16 07:47:00|DCF|1710575220|1858.2906303572|1858.7707164022|1858.2906303572|1858.7707164022
2024-03-16 07:48:00|DCF|1710575280|1858.7688002032|1858.8148179182|1858.7688002032|1858.809392378
2024-03-16 07:49:00|DCF|1710575340|1858.8154233889|1858.9223568105|1858.8098310711|1858.922270043
2024-03-16 07:50:00|DCF|1710575400|1858.9442744041|1859.1467879911|1858.9442744041|1859.1467879911
2024-03-16 07:51:00|DCF|1710575460|1859.1559975082|1859.3502119897|1859.1559975082|1859.3502119897
2024-03-16 07:52:00|DCF|1710575520|1859.3579797248|1859.4682227822|1859.3579797248|1859.4682227822
2024-03-16 07:53:00|DCF|1710575580|1859.4812827601|1859.598947775|1859.4812827601|1859.598947775
2024-03-16 07:54:00|DCF|1710575640|1859.6320060773|1859.8216865681|1859.6311686969|1859.8216865681
2024-03-16 07:55:00|DCF|1710575700|1859.8234634807|1860.0723260439|1859.8234634807|1860.0723260439
2024-03-16 07:56:00|DCF|1710575760|1860.0965881737|1860.2163934209|1860.0965881737|1860.2163934209
2024-03-16 07:57:00|DCF|1710575820|1860.2225460194|1860.3880116574|1860.2225460194|1860.3880116574
2024-03-16 07:58:00|DCF|1710575880|1860.3950772381|1860.6075335683|1860.3950772381|1860.6075335683
2024-03-16 07:59:00|DCF|1710575940|1860.6186136221|1860.7897422002|1860.6186136221|1860.7897422002
2024-03-16 08:00:00|DCF|1710576000|1860.7934847867|1861.0900702247|1860.7934847867|1861.0900702247
2024-03-16 08:01:00|DCF|1710576060|1861.0930007903|1861.4561582418|1861.0930007903|1861.4561582418
2024-03-16 08:02:00|DCF|1710576120|1861.4615236758|1861.5551701715|1861.4615236758|1861.553407685
2024-03-16 08:03:00|DCF|1710576180|1861.5463018602|1861.5463018602|1861.4005664421|1861.526064471
2024-03-16 08:04:00|DCF|1710576240|1861.5247863152|1861.7010287936|1861.5247863152|1861.7010287936
2024-03-16 08:05:00|DCF|1710576300|1861.7161831893|1861.7959407657|1861.7161831893|1861.7616764566
2024-03-16 08:06:00|DCF|1710576360|1861.7658127866|1861.7712038275|1861.7016486915|1861.7210429389
2024-03-16 08:07:00|DCF|1710576420|1861.7130855071|1861.8533517167|1861.7050665286|1861.8533517167
2024-03-16 08:08:00|DCF|1710576480|1861.8602775588|1862.0080043707|1861.8512343299|1862.0080043707
2024-03-16 08:09:00|DCF|1710576540|1862.0321231632|1862.0505347822|1862.0245264103|1862.0505347822
2024-03-16 08:10:00|DCF|1710576600|1862.059720545|1862.1190452923|1862.0591250316|1862.1182560939
2024-03-16 08:11:00|DCF|1710576660|1862.1344911392|1862.1768921175|1862.1344911392|1862.1667090772
2024-03-16 08:12:00|DCF|1710576720|1862.1698249612|1862.3670091368|1862.1660373182|1862.3670091368
2024-03-16 08:13:00|DCF|1710576780|1862.3742268034|1862.4970118702|1862.3742268034|1862.4970118702
2024-03-16 08:14:00|DCF|1710576840|1862.5014842819|1862.6565179853|1862.5014842819|1862.6565179853
2024-03-16 08:15:00|DCF|1710576900|1862.6682257652|1862.8531506146|1862.6682257652|1862.8531506146
2024-03-16 08:16:00|DCF|1710576960|1862.8649070698|1862.9071915458|1862.8600394892|1862.896573389
2024-03-16 08:17:00|DCF|1710577020|1862.9226085059|1863.4032369813|1862.9226085059|1863.4032369813
2024-03-16 08:18:00|DCF|1710577080|1863.4167166019|1863.7346995503|1863.4167166019|1863.7346995503
2024-03-16 08:19:00|DCF|1710577140|1863.7359393706|1863.9425864553|1863.7359393706|1863.9421770212
2024-03-16 08:20:00|DCF|1710577200|1863.9452643751|1864.0386224871|1863.8515991904|1864.0354286907
2024-03-16 08:21:00|DCF|1710577260|1864.0371722952|1864.1372366252|1864.0371722952|1864.1330535093
2024-03-16 08:22:00|DCF|1710577320|1864.1382994406|1864.2187822072|1864.1382994406|1864.2187822072
2024-03-16 08:23:00|DCF|1710577380|1864.2287446547|1864.3892580346|1864.2287446547|1864.3767796008
2024-03-16 08:24:00|DCF|1710577440|1864.3734809137|1864.4544948985|1864.3734809137|1864.4544948985
2024-03-16 08:25:00|DCF|1710577500|1864.4668982376|1864.4948356902|1864.4546179887|1864.4948356902
2024-03-16 08:26:00|DCF|1710577560|1864.4928170336|1864.5615301918|1864.4928170336|1864.5388059875
2024-03-16 08:27:00|DCF|1710577620|1864.5429446101|1864.6966908569|1864.5429446101|1864.6966908569
2024-03-16 08:28:00|DCF|1710577680|1864.6975686696|1864.9634034245|1864.6975686696|1864.9625905453
2024-03-16 08:29:00|DCF|1710577740|1865.0178228228|1865.1959113448|1865.0178228228|1865.1959113448
2024-03-16 08:30:00|DCF|1710577800|1865.2537409245|1865.3659759709|1865.2537409245|1865.3659759709
2024-03-16 08:31:00|DCF|1710577860|1865.3170585541|1865.4230934522|1865.3170585541|1865.4230934522
2024-03-16 08:32:00|DCF|1710577920|1865.4318233528|1866.0535034427|1865.4318233528|1866.0535034427
2024-03-16 08:33:00|DCF|1710577980|1866.0585478745|1866.2224912656|1866.0585478745|1866.2224912656
2024-03-16 08:34:00|DCF|1710578040|1866.2841573709|1866.5662035235|1866.2841573709|1866.5662035235
2024-03-16 08:35:00|DCF|1710578100|1866.5736460687|1866.7074081552|1866.5736460687|1866.7074081552
2024-03-16 08:36:00|DCF|1710578160|1866.7231686244|1866.8859083093|1866.7231686244|1866.8859083093
2024-03-16 08:37:00|DCF|1710578220|1866.894806519|1866.9958262246|1866.894806519|1866.9958262246
2024-03-16 08:38:00|DCF|1710578280|1866.9999532255|1867.0201756688|1866.9405295633|1867.0201756688
2024-03-16 08:39:00|DCF|1710578340|1867.0305379511|1867.1768208651|1867.0305379511|1867.1768208651
2024-03-16 08:40:00|DCF|1710578400|1867.1841369148|1867.2930965372|1867.1821472274|1867.2930965372
2024-03-16 08:41:00|DCF|1710578460|1867.3312060551|1867.498947619|1867.3312060551|1867.498947619
2024-03-16 08:42:00|DCF|1710578520|1867.5014249067|1867.6275183678|1867.5014249067|1867.6275183678
2024-03-16 08:43:00|DCF|1710578580|1867.6281626077|1867.7691087822|1867.6281626077|1867.7691087822
2024-03-16 08:44:00|DCF|1710578640|1867.7715025033|1867.9503126042|1867.7715025033|1867.9492176443
2024-03-16 08:45:00|DCF|1710578700|1867.9484243778|1867.9792250837|1867.9471614639|1867.9725745858
2024-03-16 08:46:00|DCF|1710578760|1867.9720026351|1867.9720026351|1867.8716804948|1867.8767181469
2024-03-16 08:47:00|DCF|1710578820|1867.8817639524|1868.1266439247|1867.8817639524|1868.0368775319
2024-03-16 08:48:00|DCF|1710578880|1868.0576932157|1868.0994065393|1868.0576932157|1868.0994065393
2024-03-16 08:49:00|DCF|1710578940|1868.1009386397|1868.273001301|1868.0362449063|1868.273001301
2024-03-16 08:50:00|DCF|1710579000|1868.294362904|1868.3640594256|1868.294362904|1868.3554772921
2024-03-16 08:51:00|DCF|1710579060|1868.3579172305|1868.3989177554|1868.3377845678|1868.3377845678
2024-03-16 08:52:00|DCF|1710579120|1868.3375351635|1868.3474953722|1868.3171101176|1868.3347456872
2024-03-16 08:53:00|DCF|1710579180|1868.3376022311|1868.4970027597|1868.336920127|1868.4970027597
2024-03-16 08:54:00|DCF|1710579240|1868.5324302041|1868.5648284201|1868.5277650482|1868.5277650482
2024-03-16 08:55:00|DCF|1710579300|1868.5543052547|1868.7164216009|1868.5543052547|1868.7164216009
2024-03-16 08:56:00|DCF|1710579360|1868.7083316731|1868.7083316731|1868.6521462934|1868.6554852387
2024-03-16 08:57:00|DCF|1710579420|1868.6470466745|1868.6497456054|1868.6201954537|1868.6245698282
2024-03-16 08:58:00|DCF|1710579480|1868.6408016568|1868.6519405121|1868.6342151069|1868.6342151069
2024-03-16 08:59:00|DCF|1710579540|1868.6276763763|1868.7514489804|1868.6276763763|1868.7514489804
2024-03-16 09:00:00|DCF|1710579600|1868.7699318295|1868.7812240421|1868.7545892627|1868.7545892627
2024-03-16 09:01:00|DCF|1710579660|1868.7543646059|1868.7702522975|1868.6701545755|1868.6952890171
2024-03-16 09:02:00|DCF|1710579720|1868.7004579811|1868.8124296334|1868.6842426418|1868.8124296334
2024-03-16 09:03:00|DCF|1710579780|1868.8204609658|1869.1785141812|1868.8204609658|1869.1785141812
2024-03-16 09:04:00|DCF|1710579840|1869.1804436324|1869.3191459973|1869.1804436324|1869.3191459973
2024-03-16 09:05:00|DCF|1710579900|1869.3821035345|1869.5256585627|1869.3821035345|1869.5256585627
2024-03-16 09:06:00|DCF|1710579960|1869.5372760441|1869.8769338022|1869.5372760441|1869.8769338022
2024-03-16 09:07:00|DCF|1710580020|1869.9147261074|1869.9887665446|1869.9147261074|1869.97892339
2024-03-16 09:08:00|DCF|1710580080|1869.9868639687|1869.9982003657|1869.9689942735|1869.997897828
2024-03-16 09:09:00|DCF|1710580140|1870.0001580788|1870.0766250856|1870.0001580788|1870.0766250856
2024-03-16 09:10:00|DCF|1710580200|1870.0776151018|1870.0794681877|1870.010657698|1870.0205485407
2024-03-16 09:11:00|DCF|1710580260|1870.0398958958|1870.2527687766|1870.032240939|1870.2527687766
2024-03-16 09:12:00|DCF|1710580320|1870.2169233737|1870.2680876521|1870.1042147086|1870.1042147086
2024-03-16 09:13:00|DCF|1710580380|1870.0990366794|1870.1745384988|1870.0920385039|1870.0920385039
2024-03-16 09:14:00|DCF|1710580440|1870.0936952444|1870.3364101857|1870.0936952444|1870.3364101857
2024-03-16 09:15:00|DCF|1710580500|1870.3343643611|1870.4159981057|1870.3242682708|1870.393249599
2024-03-16 09:16:00|DCF|1710580560|1870.3877438748|1870.3938400287|1870.3733981098|1870.3804263723
2024-03-16 09:17:00|DCF|1710580620|1870.3616398962|1870.4128467467|1870.3616398962|1870.4128467467
2024-03-16 09:18:00|DCF|1710580680|1870.4138163874|1870.4211416239|1870.3872868385|1870.4211416239
2024-03-16 09:19:00|DCF|1710580740|1870.4205287665|1870.4420040279|1870.3832875673|1870.3894114202
2024-03-16 09:20:00|DCF|1710580800|1870.4137536818|1870.6449043221|1870.4086352287|1870.6413951473
2024-03-16 09:21:00|DCF|1710580860|1870.6470682837|1870.6470682837|1870.5834765665|1870.5969716746
2024-03-16 09:22:00|DCF|1710580920|1870.5983211509|1870.6637548674|1870.5983211509|1870.6637548674
2024-03-16 09:23:00|DCF|1710580980|1870.6707838396|1870.7355368021|1870.6558085907|1870.7352582515
2024-03-16 09:24:00|DCF|1710581040|1870.7406620186|1870.8312464344|1870.7406620186|1870.8259925348
2024-03-16 09:25:00|DCF|1710581100|1870.8284078077|1870.8489191151|1870.8080276709|1870.8080276709
2024-03-16 09:26:00|DCF|1710581160|1870.758683621|1870.7703921268|1870.7458793132|1870.7644803913
2024-03-16 09:27:00|DCF|1710581220|1870.7593355456|1870.8028371393|1870.7565377945|1870.7949468083
2024-03-16 09:28:00|DCF|1710581280|1870.8037226056|1871.032853902|1870.8037226056|1871.0319861234
2024-03-16 09:29:00|DCF|1710581340|1871.0354177116|1871.0620230809|1870.9775263036|1870.9775263036
2024-03-16 09:30:00|DCF|1710581400|1870.9804211107|1871.0224695327|1870.9683097659|1870.9899098217
2024-03-16 09:31:00|DCF|1710581460|1870.9907566014|1871.0566314678|1870.9870383479|1871.0566314678
2024-03-16 09:32:00|DCF|1710581520|1871.0628045108|1871.2324868686|1871.0628045108|1871.1759283036
2024-03-16 09:33:00|DCF|1710581580|1871.1737048322|1871.1737048322|1871.0002763744|1871.0003123507
2024-03-16 09:34:00|DCF|1710581640|1870.9680950022|1870.9680950022|1870.7737573154|1870.7737573154
2024-03-16 09:35:00|DCF|1710581700|1870.7675820568|1870.8161221783|1870.7398343068|1870.7837743363
2024-03-16 09:36:00|DCF|1710581760|1870.7790063063|1870.7790063063|1870.647064109|1870.647064109
2024-03-16 09:37:00|DCF|1710581820|1870.6350824187|1870.6561543196|1869.3241398268|1869.3676022205
2024-03-16 09:38:00|DCF|1710581880|1869.3687577205|1869.4309921475|1869.291038082|1869.291038082
2024-03-16 09:39:00|DCF|1710581940|1869.2958514121|1869.2958514121|1869.1131367843|1869.1131367843
2024-03-16 09:40:00|DCF|1710582000|1869.0945879979|1869.1050723204|1869.0228689298|1869.033060122
2024-03-16 09:41:00|DCF|1710582060|1868.995287503|1868.9976194112|1868.9492161393|1868.974492761
2024-03-16 09:42:00|DCF|1710582120|1868.9747343441|1869.0353168336|1868.9747343441|1869.0200494868
2024-03-16 09:43:00|DCF|1710582180|1869.0255343647|1869.1509233722|1869.0255343647|1869.1318830465
2024-03-16 09:44:00|DCF|1710582240|1869.1901447994|1869.2180101605|1869.0500251458|1869.0718897713
2024-03-16 09:45:00|DCF|1710582300|1869.0619118044|1869.0811828403|1869.0440711306|1869.0811828403
2024-03-16 09:46:00|DCF|1710582360|1869.084938096|1869.084938096|1868.7986156598|1868.7986156598
2024-03-16 09:47:00|DCF|1710582420|1868.7963108565|1868.7963108565|1868.0964146837|1868.1313918244
2024-03-16 09:48:00|DCF|1710582480|1868.1295092119|1868.1295092119|1867.9113142893|1867.9646493998
2024-03-16 09:49:00|DCF|1710582540|1868.1030180697|1868.5816438705|1868.0897815625|1868.5816438705
2024-03-16 09:50:00|DCF|1710582600|1868.5233546831|1868.5233546831|1868.258357959|1868.2723156705
2024-03-16 09:51:00|DCF|1710582660|1868.2809258283|1868.329447814|1868.2089757807|1868.2089757807
2024-03-16 09:52:00|DCF|1710582720|1868.2114313764|1868.2114313764|1867.9628340632|1867.9714322483
2024-03-16 09:53:00|DCF|1710582780|1867.9711941375|1868.1254971219|1867.9474584437|1868.1254971219
2024-03-16 09:54:00|DCF|1710582840|1868.1293679724|1868.1293679724|1868.0664500239|1868.0664500239
2024-03-16 09:55:00|DCF|1710582900|1868.1374284324|1868.5323764497|1868.1299538709|1868.5323764497
2024-03-16 09:56:00|DCF|1710582960|1868.531221164|1868.5572793765|1868.4493153439|1868.5572793765
2024-03-16 09:57:00|DCF|1710583020|1868.5646136635|1868.5690016861|1868.5152257773|1868.5152257773
2024-03-16 09:58:00|DCF|1710583080|1868.6708048471|1868.701146589|1868.6708048471|1868.6946564429
2024-03-16 09:59:00|DCF|1710583140|1868.6874719192|1868.6996018044|1868.6238789548|1868.627610551
2024-03-16 10:00:00|DCF|1710583200|1868.6180454297|1868.6199965238|1868.5580958848|1868.5657923767
2024-03-16 10:01:00|DCF|1710583260|1868.5567498779|1869.1138138886|1868.5445383291|1869.1138138886
2024-03-16 10:02:00|DCF|1710583320|1869.115715797|1869.2874160008|1869.1019729235|1869.2503075672
2024-03-16 10:03:00|DCF|1710583380|1869.2473603667|1869.295937411|1869.1923109323|1869.2957348908
2024-03-16 10:04:00|DCF|1710583440|1869.3036246042|1869.3447338263|1869.2935667422|1869.2935667422
2024-03-16 10:05:00|DCF|1710583500|1869.2901734248|1869.3000184512|1869.2316506015|1869.3000184512
2024-03-16 10:06:00|DCF|1710583560|1869.3009310259|1869.3224265194|1869.2952664193|1869.3221090153
2024-03-16 10:07:00|DCF|1710583620|1869.3235297809|1869.4215102548|1869.3049034191|1869.3582653463
2024-03-16 10:08:00|DCF|1710583680|1869.361380478|1869.3975344363|1869.3529391237|1869.3705736365
2024-03-16 10:09:00|DCF|1710583740|1869.3262845901|1869.3450880078|1869.3059564514|1869.3450880078
2024-03-16 10:10:00|DCF|1710583800|1869.3834832655|1869.4055327523|1869.3834832655|1869.3928874279
2024-03-16 10:11:00|DCF|1710583860|1869.4033517834|1869.4033517834|1869.2877585724|1869.3441252847
2024-03-16 10:12:00|DCF|1710583920|1869.3439910329|1869.3477094289|1869.2487018814|1869.2487018814
2024-03-16 10:13:00|DCF|1710583980|1869.2205380877|1869.2304338427|1869.1683941457|1869.1683941457
2024-03-16 10:14:00|DCF|1710584040|1869.0473148712|1869.1757695398|1869.0302014253|1869.118433816
2024-03-16 10:15:00|DCF|1710584100|1869.129075902|1869.1440609991|1869.0900628094|1869.0900628094
2024-03-16 10:16:00|DCF|1710584160|1869.0916530789|1869.0916530789|1869.0179546141|1869.0179546141
2024-03-16 10:17:00|DCF|1710584220|1869.0085431371|1869.1070684194|1869.0085431371|1869.1063701407
2024-03-16 10:18:00|DCF|1710584280|1869.1023267878|1869.1023267878|1868.9881261796|1868.9929195267
2024-03-16 10:19:00|DCF|1710584340|1868.9677183732|1868.9677183732|1868.9420750205|1868.9665041219
2024-03-16 10:20:00|DCF|1710584400|1868.9662112303|1869.0402426424|1868.9453734178|1869.0171770468
2024-03-16 10:21:00|DCF|1710584460|1869.0071042454|1869.0071042454|1868.4753729384|1868.4780521639
2024-03-16 10:22:00|DCF|1710584520|1868.4770078309|1868.4770078309|1867.787138698|1867.7898656938
2024-03-16 10:23:00|DCF|1710584580|1867.7843541237|1867.7852822722|1867.7345913707|1867.7380871266
2024-03-16 10:24:00|DCF|1710584640|1867.7501942992|1868.1623582743|1867.7411725234|1868.1543171965
2024-03-16 10:25:00|DCF|1710584700|1868.1557695419|1868.2073908529|1868.1426374478|1868.2073908529
2024-03-16 10:26:00|DCF|1710584760|1868.1796345967|1868.1986139943|1868.161326751|1868.1921062818
2024-03-16 10:27:00|DCF|1710584820|1868.1978430883|1868.197970748|1868.1517334772|1868.1517334772
2024-03-16 10:28:00|DCF|1710584880|1868.1568958603|1868.1568958603|1867.9529792609|1867.9529792609
2024-03-16 10:29:00|DCF|1710584940|1867.9522920167|1867.9653746113|1867.9447602093|1867.9596300305
2024-03-16 10:30:00|DCF|1710585000|1867.9078092995|1867.9101185953|1867.8272962379|1867.8518916782
2024-03-16 10:31:00|DCF|1710585060|1867.8457329388|1867.8474992333|1867.7685916762|1867.7685916762
2024-03-16 10:32:00|DCF|1710585120|1867.766535103|1867.766535103|1867.6118908564|1867.6118908564
2024-03-16 10:33:00|DCF|1710585180|1867.6129363852|1867.6129363852|1867.4689226708|1867.4742117721
2024-03-16 10:34:00|DCF|1710585240|1867.4810348842|1867.5018979206|1867.2228585564|1867.2228585564
2024-03-16 10:35:00|DCF|1710585300|1867.1909951243|1867.2124482873|1867.1153606185|1867.1153606185
2024-03-16 10:36:00|DCF|1710585360|1867.0648724788|1867.0648724788|1866.8940585624|1866.8940585624
2024-03-16 10:37:00|DCF|1710585420|1866.8865557726|1867.6162118538|1866.8549647382|1867.4658469944
2024-03-16 10:38:00|DCF|1710585480|1867.4357537654|1867.4452473711|1867.34751636|1867.3596433144
2024-03-16 10:39:00|DCF|1710585540|1867.356040872|1867.356040872|1867.1713109869|1867.1713109869
2024-03-16 10:40:00|DCF|1710585600|1867.1687996214|1867.1687996214|1867.0881460471|1867.0881460471
2024-03-16 10:41:00|DCF|1710585660|1866.8382644994|1866.8415744551|1866.7864854523|1866.7867191947
2024-03-16 10:42:00|DCF|1710585720|1866.7767160662|1866.7787458264|1866.6672493522|1866.676598491
2024-03-16 10:43:00|DCF|1710585780|1866.6734989679|1866.6734989679|1866.5335695583|1866.5335695583
2024-03-16 10:44:00|DCF|1710585840|1866.5392405086|1866.5392405086|1866.5112328155|1866.5144662059
2024-03-16 10:45:00|DCF|1710585900|1866.5731501772|1866.6177716891|1866.5731501772|1866.6094646607
2024-03-16 10:46:00|DCF|1710585960|1866.605012915|1866.6108891256|1866.1586074483|1866.1910426826
2024-03-16 10:47:00|DCF|1710586020|1866.1911879243|1866.1911879243|1865.7782435513|1865.7939283304
2024-03-16 10:48:00|DCF|1710586080|1865.7983960054|1865.8087982091|1865.7756181255|1865.8039441714
2024-03-16 10:49:00|DCF|1710586140|1865.8277101141|1865.8664827529|1865.7079897071|1865.7079897071
2024-03-16 10:50:00|DCF|1710586200|1865.6778480604|1865.716413837|1865.6748477709|1865.6992485107
2024-03-16 10:51:00|DCF|1710586260|1865.7443597702|1865.7780355904|1865.7000946664|1865.7000946664
2024-03-16 10:52:00|DCF|1710586320|1865.7023355035|1865.7023355035|1865.5694231701|1865.580772892
2024-03-16 10:53:00|DCF|1710586380|1865.5868592285|1865.5868653737|1865.2965812054|1865.2965812054
2024-03-16 10:54:00|DCF|1710586440|1865.3090818666|1865.3110071016|1865.2721481281|1865.3110071016
2024-03-16 10:55:00|DCF|1710586500|1865.3029522382|1865.3029522382|1865.1234596906|1865.1234596906
2024-03-16 10:56:00|DCF|1710586560|1865.1167624513|1865.1167624513|1864.9436484319|1864.9853518044
2024-03-16 10:57:00|DCF|1710586620|1864.9685443235|1864.9685443235|1864.8146830931|1864.8146830931
2024-03-16 10:58:00|DCF|1710586680|1864.8105063858|1864.8105063858|1864.5246358526|1864.5337130721
2024-03-16 10:59:00|DCF|1710586740|1864.5337411238|1864.6133721196|1864.5267668533|1864.5973548995
2024-03-16 11:00:00|DCF|1710586800|1864.5824350217|1864.6003246265|1864.5477603934|1864.5872163655
2024-03-16 11:01:00|DCF|1710586860|1864.587461681|1864.6020456543|1864.22041308|1864.231233028
2024-03-16 11:02:00|DCF|1710586920|1864.2336079462|1864.2363836207|1864.0459826742|1864.0459826742
2024-03-16 11:03:00|DCF|1710586980|1864.0514315913|1864.0514315913|1863.9773591592|1863.9773591592
2024-03-16 11:04:00|DCF|1710587040|1863.973316429|1864.0253005304|1863.951121417|1864.024972315
2024-03-16 11:05:00|DCF|1710587100|1864.0213896006|1864.0275400589|1863.9825017717|1863.9924265361
2024-03-16 11:06:00|DCF|1710587160|1863.992826411|1863.994879736|1863.9445503737|1863.954791293
2024-03-16 11:07:00|DCF|1710587220|1863.9673640878|1863.9673640878|1863.9066924206|1863.9066924206
2024-03-16 11:08:00|DCF|1710587280|1863.9086011833|1863.9086011833|1863.8114653475|1863.8114653475
2024-03-16 11:09:00|DCF|1710587340|1863.8053382215|1863.8053382215|1863.6315559094|1863.6315559094
2024-03-16 11:10:00|DCF|1710587400|1863.5283395762|1863.5506017962|1863.2938188283|1863.2938188283
2024-03-16 11:11:00|DCF|1710587460|1863.278629892|1863.278629892|1862.5754922566|1862.5754922566
2024-03-16 11:12:00|DCF|1710587520|1862.572495313|1862.572495313|1862.4009781399|1862.4302864181
2024-03-16 11:13:00|DCF|1710587580|1862.4302139892|1862.4302139892|1862.1501143944|1862.1501143944
2024-03-16 11:14:00|DCF|1710587640|1862.1238320367|1862.1238320367|1861.9278739405|1861.9278739405
2024-03-16 11:15:00|DCF|1710587700|1861.9232141988|1861.9232141988|1861.8081288068|1861.8125039912
2024-03-16 11:16:00|DCF|1710587760|1861.7826241555|1861.7826241555|1861.5742441142|1861.5742441142
2024-03-16 11:17:00|DCF|1710587820|1861.5555991865|1861.5555991865|1861.4141631516|1861.4141631516
2024-03-16 11:18:00|DCF|1710587880|1861.3936509676|1861.4083092202|1861.3772822005|1861.3965061811
2024-03-16 11:19:00|DCF|1710587940|1861.383710687|1861.383710687|1861.2287169143|1861.2462791338
2024-03-16 11:20:00|DCF|1710588000|1861.2432929932|1861.2432929932|1861.0921979256|1861.0921979256
2024-03-16 11:21:00|DCF|1710588060|1861.0897586469|1861.0897586469|1860.9913895816|1860.9913895816
2024-03-16 11:22:00|DCF|1710588120|1860.9735595191|1860.9735595191|1860.2318933326|1860.2318933326
2024-03-16 11:23:00|DCF|1710588180|1860.1928294281|1860.1928294281|1860.1254339541|1860.1283345013
2024-03-16 11:24:00|DCF|1710588240|1860.1244204303|1860.1244204303|1859.3718134076|1859.3718134076
2024-03-16 11:25:00|DCF|1710588300|1859.3627937476|1859.3627937476|1858.8797151723|1858.8797151723
2024-03-16 11:26:00|DCF|1710588360|1858.874585677|1858.874585677|1858.4508629802|1858.4508629802
2024-03-16 11:27:00|DCF|1710588420|1858.4499168542|1858.4499168542|1858.3147447194|1858.3147447194
2024-03-16 11:28:00|DCF|1710588480|1858.2889912201|1858.2889912201|1857.1092699879|1857.1092699879
2024-03-16 11:29:00|DCF|1710588540|1857.0952361104|1857.0952361104|1856.345982006|1856.345982006
2024-03-16 11:30:00|DCF|1710588600|1855.9972217621|1855.9972217621|1854.5595447367|1854.5595447367
2024-03-16 11:31:00|DCF|1710588660|1854.4470513916|1854.4470513916|1852.7026133167|1852.7026133167
2024-03-16 11:32:00|DCF|1710588720|1852.6480917953|1852.6480917953|1851.3091943049|1851.3091943049
2024-03-16 11:33:00|DCF|1710588780|1851.188187644|1851.188187644|1850.450094191|1850.450094191
2024-03-16 11:34:00|DCF|1710588840|1850.4211526789|1850.4211526789|1849.7447000515|1849.7447000515
2024-03-16 11:35:00|DCF|1710588900|1849.617634296|1849.617634296|1849.1771419633|1849.1771419633
2024-03-16 11:36:00|DCF|1710588960|1849.0826382491|1849.0826382491|1848.6928429988|1848.6928429988
2024-03-16 11:37:00|DCF|1710589020|1848.6363993343|1848.6363993343|1848.4170532306|1848.4170532306
2024-03-16 11:38:00|DCF|1710589080|1848.416924067|1848.416924067|1848.1515584961|1848.1515584961
2024-03-16 11:39:00|DCF|1710589140|1848.1494557589|1848.1494557589|1847.7999408145|1847.7999408145
2024-03-16 11:40:00|DCF|1710589200|1847.7963861899|1847.7963861899|1847.6735502494|1847.6735502494
2024-03-16 11:41:00|DCF|1710589260|1847.6194845925|1847.6194845925|1847.4387919028|1847.4387919028
2024-03-16 11:42:00|DCF|1710589320|1847.4317633041|1847.4317633041|1847.1138666133|1847.1138666133
2024-03-16 11:43:00|DCF|1710589380|1847.1061027895|1847.1061027895|1846.925762452|1846.925762452
2024-03-16 11:44:00|DCF|1710589440|1846.904848415|1846.9221182739|1846.8699153438|1846.8699153438
2024-03-16 11:45:00|DCF|1710589500|1846.791275527|1846.791275527|1846.750716957|1846.750716957
2024-03-16 11:46:00|DCF|1710589560|1846.7475700358|1846.7885282936|1846.7315578038|1846.7438799274
2024-03-16 11:47:00|DCF|1710589620|1846.7293773529|1846.7293773529|1846.4703841137|1846.4703841137
2024-03-16 11:48:00|DCF|1710589680|1846.3580571631|1846.5735049103|1846.3580571631|1846.5735049103
2024-03-16 11:49:00|DCF|1710589740|1846.5685922862|1846.5738917634|1846.5162244505|1846.5162244505
2024-03-16 11:50:00|DCF|1710589800|1846.4923096342|1846.600201507|1846.4799603575|1846.4799603575
2024-03-16 11:51:00|DCF|1710589860|1846.473680089|1846.5013031778|1846.4562520919|1846.4951871873
2024-03-16 11:52:00|DCF|1710589920|1846.389350798|1846.3976593309|1846.3634169964|1846.3976593309
2024-03-16 11:53:00|DCF|1710589980|1846.3958107988|1846.4037398752|1846.1699612004|1846.1699612004
2024-03-16 11:54:00|DCF|1710590040|1846.1481042912|1846.1481042912|1845.7348570505|1845.7348570505
2024-03-16 11:55:00|DCF|1710590100|1845.7365862072|1845.7365862072|1845.6344967176|1845.6344967176
2024-03-16 11:56:00|DCF|1710590160|1845.6256212973|1845.6256212973|1845.5507972997|1845.5507972997
2024-03-16 11:57:00|DCF|1710590220|1845.5511129274|1845.5511129274|1845.3170270919|1845.3170270919
2024-03-16 11:58:00|DCF|1710590280|1845.314116736|1845.314116736|1845.0080261218|1845.0080261218
2024-03-16 11:59:00|DCF|1710590340|1845.007604249|1845.007604249|1844.934739902|1844.9470877083
2024-03-16 12:00:00|DCF|1710590400|1844.948692244|1844.948692244|1844.8110555158|1844.8125106766
2024-03-16 12:01:00|DCF|1710590460|1844.8136045411|1844.8159808156|1844.6779724246|1844.6779724246
2024-03-16 12:02:00|DCF|1710590520|1844.6163708993|1844.6163708993|1844.3583731271|1844.3583731271
2024-03-16 12:03:00|DCF|1710590580|1844.3385569226|1844.3385569226|1843.2075784561|1843.2075784561
2024-03-16 12:04:00|DCF|1710590640|1842.9727574718|1842.9727574718|1842.2206619256|1842.2206619256
2024-03-16 12:05:00|DCF|1710590700|1842.2172130048|1842.2228375267|1842.1663877319|1842.1663877319
2024-03-16 12:06:00|DCF|1710590760|1842.1498860708|1842.1498860708|1841.9780216393|1841.9780216393
2024-03-16 12:07:00|DCF|1710590820|1841.9560938208|1841.9758468418|1841.8726937014|1841.8726937014
2024-03-16 12:08:00|DCF|1710590880|1841.868029597|1841.868029597|1841.5849787222|1841.5849787222
2024-03-16 12:09:00|DCF|1710590940|1841.5733761074|1841.5733761074|1841.2607315242|1841.2607315242
2024-03-16 12:10:00|DCF|1710591000|1841.2593477734|1841.2593477734|1841.0055172156|1841.0055172156
2024-03-16 12:11:00|DCF|1710591060|1841.0051408629|1841.0051408629|1840.2686178488|1840.2686178488
2024-03-16 12:12:00|DCF|1710591120|1840.2591902704|1840.2591902704|1840.1643111459|1840.1643111459
2024-03-16 12:13:00|DCF|1710591180|1840.1649183432|1840.1649183432|1839.8885874232|1839.8908538998
2024-03-16 12:14:00|DCF|1710591240|1839.8914983824|1839.8914983824|1839.809890824|1839.809890824
2024-03-16 12:15:00|DCF|1710591300|1839.8113720775|1839.8113720775|1839.7155693565|1839.7155693565
2024-03-16 12:16:00|DCF|1710591360|1839.7059084164|1839.7059084164|1839.5746612221|1839.5746612221
2024-03-16 12:17:00|DCF|1710591420|1839.5617239773|1839.5650504328|1839.0171833709|1839.0171833709
2024-03-16 12:18:00|DCF|1710591480|1838.9581260692|1838.9581260692|1838.7102248814|1838.7139228184
2024-03-16 12:19:00|DCF|1710591540|1838.7136003579|1838.7136003579|1838.4709374298|1838.4709374298
2024-03-16 12:20:00|DCF|1710591600|1838.4484067175|1838.4484067175|1838.2237862833|1838.2237862833
2024-03-16 12:21:00|DCF|1710591660|1838.2263734401|1838.2263734401|1838.2036508943|1838.2115282868
2024-03-16 12:22:00|DCF|1710591720|1838.2077399859|1838.2186887193|1838.2035311149|1838.2133669559
2024-03-16 12:23:00|DCF|1710591780|1838.1967645054|1838.4628341338|1838.1784616621|1838.4596005811
2024-03-16 12:24:00|DCF|1710591840|1838.463558729|1838.463558729|1838.4283492291|1838.4283492291
2024-03-16 12:25:00|DCF|1710591900|1838.4216352714|1838.4216352714|1838.3761758261|1838.376443669
2024-03-16 12:26:00|DCF|1710591960|1838.375556642|1838.378740337|1838.35026047|1838.35026047
2024-03-16 12:27:00|DCF|1710592020|1838.3575464319|1838.3585353873|1838.3060344422|1838.3060344422
2024-03-16 12:28:00|DCF|1710592080|1838.3060607956|1838.3060607956|1838.2738639227|1838.2981917888
2024-03-16 12:29:00|DCF|1710592140|1838.2991530254|1838.3034930884|1838.2625697371|1838.2982071266
2024-03-16 12:30:00|DCF|1710592200|1838.2809311396|1838.3400717998|1838.2809311396|1838.3400717998
2024-03-16 12:31:00|DCF|1710592260|1838.3440666883|1838.4873397224|1838.3419817511|1838.4873397224
2024-03-16 12:32:00|DCF|1710592320|1838.490376063|1838.7494896526|1838.490376063|1838.7494896526
2024-03-16 12:33:00|DCF|1710592380|1838.7751156681|1838.7989139185|1838.7186910335|1838.7186910335
2024-03-16 12:34:00|DCF|1710592440|1838.6989515365|1838.6989515365|1838.4957815654|1838.4957815654
2024-03-16 12:35:00|DCF|1710592500|1838.4873672577|1838.4873672577|1838.3228673061|1838.3228673061
2024-03-16 12:36:00|DCF|1710592560|1838.3018219468|1838.3018219468|1838.0346434873|1838.0346434873
2024-03-16 12:37:00|DCF|1710592620|1838.0120648942|1838.0120648942|1837.6540107349|1837.6540107349
2024-03-16 12:38:00|DCF|1710592680|1837.6398286417|1837.6398286417|1837.4004871462|1837.4004871462
2024-03-16 12:39:00|DCF|1710592740|1837.3975414413|1837.3975414413|1836.9902925407|1836.9902925407
2024-03-16 12:40:00|DCF|1710592800|1836.9697793528|1836.9697793528|1836.4845318374|1836.4845318374
2024-03-16 12:41:00|DCF|1710592860|1836.4649505213|1836.4649505213|1835.8457065766|1835.8457065766
2024-03-16 12:42:00|DCF|1710592920|1835.8160657227|1835.8160657227|1835.4251040854|1835.4251040854
2024-03-16 12:43:00|DCF|1710592980|1835.3950971598|1835.3950971598|1834.5421131199|1834.5421131199
2024-03-16 12:44:00|DCF|1710593040|1834.5269521334|1834.5269521334|1834.3999970265|1834.3999970265
2024-03-16 12:45:00|DCF|1710593100|1834.3556951859|1834.3556951859|1834.1671920572|1834.1671920572
2024-03-16 12:46:00|DCF|1710593160|1834.1172749898|1834.1172749898|1834.0209020068|1834.0209020068
2024-03-16 12:47:00|DCF|1710593220|1834.0181414483|1834.0181414483|1833.5556607877|1833.5556607877
2024-03-16 12:48:00|DCF|1710593280|1833.5386591299|1833.5386591299|1832.8189658496|1832.8189658496
2024-03-16 12:49:00|DCF|1710593340|1832.8046319667|1832.8046319667|1832.6033300117|1832.6033300117
2024-03-16 12:50:00|DCF|1710593400|1832.5783369494|1832.5783369494|1832.171195751|1832.171195751
2024-03-16 12:51:00|DCF|1710593460|1832.1346496865|1832.1346496865|1831.6767078155|1831.6767078155
2024-03-16 12:52:00|DCF|1710593520|1831.6645969431|1831.6645969431|1831.4531173488|1831.4531173488
2024-03-16 12:53:00|DCF|1710593580|1831.4211108954|1831.4211108954|1831.1940527383|1831.1940527383
2024-03-16 12:54:00|DCF|1710593640|1831.1644395756|1831.1644395756|1830.8403149619|1830.8403149619
2024-03-16 12:55:00|DCF|1710593700|1830.7223989138|1830.7223989138|1830.3184979294|1830.3184979294
2024-03-16 12:56:00|DCF|1710593760|1830.3146103261|1830.3146103261|1830.0601192728|1830.0601192728
2024-03-16 12:57:00|DCF|1710593820|1830.0518398944|1830.0518398944|1825.1228281485|1825.1228281485
2024-03-16 12:58:00|DCF|1710593880|1824.9578255636|1824.9578255636|1824.1736418242|1824.1736418242
2024-03-16 12:59:00|DCF|1710593940|1824.164595562|1824.164595562|1823.828437978|1823.828437978
2024-03-16 13:00:00|DCF|1710594000|1823.8192414318|1823.8192414318|1823.4318468149|1823.4318468149
2024-03-16 13:01:00|DCF|1710594060|1823.4293228681|1823.4293228681|1822.451557992|1822.451557992
2024-03-16 13:02:00|DCF|1710594120|1822.394167158|1822.394167158|1822.0038667294|1822.0038667294
2024-03-16 13:03:00|DCF|1710594180|1821.9838392773|1821.9838392773|1821.4623185758|1821.4623185758
2024-03-16 13:04:00|DCF|1710594240|1821.353174499|1821.353174499|1820.3676894267|1820.3676894267
2024-03-16 13:05:00|DCF|1710594300|1820.3657850394|1820.3657850394|1820.2651623816|1820.2801033674
2024-03-16 13:06:00|DCF|1710594360|1820.2565885835|1820.2565885835|1820.1195381075|1820.1202312606
2024-03-16 13:07:00|DCF|1710594420|1820.1094751627|1820.1094751627|1819.804850475|1819.804850475
2024-03-16 13:08:00|DCF|1710594480|1819.747351017|1819.747351017|1819.332527986|1819.332527986
2024-03-16 13:09:00|DCF|1710594540|1819.3146806939|1819.3146806939|1818.6769869464|1818.6769869464
2024-03-16 13:10:00|DCF|1710594600|1818.6694917313|1818.6694917313|1818.4137781171|1818.4137781171
2024-03-16 13:11:00|DCF|1710594660|1818.4105881425|1818.4105881425|1818.1575057271|1818.1575057271
2024-03-16 13:12:00|DCF|1710594720|1818.1444529073|1818.1444529073|1817.8504405792|1817.8504405792
2024-03-16 13:13:00|DCF|1710594780|1817.8471577805|1817.8471577805|1817.6394375048|1817.6394375048
2024-03-16 13:14:00|DCF|1710594840|1817.636206328|1817.636206328|1817.352853227|1817.352853227
2024-03-16 13:15:00|DCF|1710594900|1817.3400355835|1817.3400355835|1817.1179396378|1817.1179396378
2024-03-16 13:16:00|DCF|1710594960|1817.107750659|1817.107750659|1816.8436464046|1816.8436464046
2024-03-16 13:17:00|DCF|1710595020|1816.8286021029|1816.8286021029|1816.5572153933|1816.5572153933
2024-03-16 13:18:00|DCF|1710595080|1816.5424505943|1816.5424505943|1816.3668778399|1816.3668778399
2024-03-16 13:19:00|DCF|1710595140|1816.3530943712|1816.3708732412|1816.1971973841|1816.1971973841
2024-03-16 13:20:00|DCF|1710595200|1816.1835036542|1816.1835036542|1815.9273188523|1815.9273188523
2024-03-16 13:21:00|DCF|1710595260|1815.9040008865|1815.9040008865|1815.4724256762|1815.4724256762
2024-03-16 13:22:00|DCF|1710595320|1815.4534915607|1815.4534915607|1815.1710324406|1815.1710324406
2024-03-16 13:23:00|DCF|1710595380|1815.1227546702|1815.1227546702|1814.3609546877|1814.3609546877
2024-03-16 13:24:00|DCF|1710595440|1814.3133485707|1814.3133485707|1813.9074322618|1813.9074322618
2024-03-16 13:25:00|DCF|1710595500|1813.8812443717|1813.8812443717|1813.5032046369|1813.5032046369
2024-03-16 13:26:00|DCF|1710595560|1813.482826318|1813.482826318|1813.255760997|1813.255760997
2024-03-16 13:27:00|DCF|1710595620|1813.2161723127|1813.2161723127|1812.9262508735|1812.9262508735
2024-03-16 13:28:00|DCF|1710595680|1812.9038111374|1812.9038111374|1812.7623597663|1812.7623597663
2024-03-16 13:29:00|DCF|1710595740|1812.7575006536|1812.7575006536|1812.5944618038|1812.5944618038
2024-03-16 13:30:00|DCF|1710595800|1812.5895380478|1812.5895380478|1812.5069651515|1812.5069651515
2024-03-16 13:31:00|DCF|1710595860|1812.4953782291|1812.4953782291|1812.3193640273|1812.3193640273
2024-03-16 13:32:00|DCF|1710595920|1812.313897165|1812.313897165|1811.9911121483|1811.9911121483
2024-03-16 13:33:00|DCF|1710595980|1812.0088288491|1812.0088288491|1811.8284900911|1811.8284900911
2024-03-16 13:34:00|DCF|1710596040|1811.8258255972|1811.8258255972|1811.6956567189|1811.6956567189
2024-03-16 13:35:00|DCF|1710596100|1811.6827451219|1811.6860249177|1811.6088933435|1811.6088933435
2024-03-16 13:36:00|DCF|1710596160|1811.6021521137|1811.6021521137|1811.5466063579|1811.5486174424
2024-03-16 13:37:00|DCF|1710596220|1811.5339437889|1811.5571389927|1811.3478672567|1811.3478672567
2024-03-16 13:38:00|DCF|1710596280|1811.3538522857|1811.3538522857|1811.2315955935|1811.2377062314
2024-03-16 13:39:00|DCF|1710596340|1811.2353996257|1811.2353996257|1811.0950228005|1811.0950228005
2024-03-16 13:40:00|DCF|1710596400|1811.0922701731|1811.0922701731|1810.8747945653|1810.9489328132
2024-03-16 13:41:00|DCF|1710596460|1810.9336431298|1810.9336431298|1810.8358737165|1810.8716085935
2024-03-16 13:42:00|DCF|1710596520|1810.8731663888|1810.8731663888|1810.8071259147|1810.8071259147
2024-03-16 13:43:00|DCF|1710596580|1810.7881193748|1810.7881193748|1810.6150225573|1810.6150225573
2024-03-16 13:44:00|DCF|1710596640|1810.4812920337|1810.4812920337|1810.2566538737|1810.2566538737
2024-03-16 13:45:00|DCF|1710596700|1810.2400061443|1810.2400061443|1809.8889715234|1809.8889715234
2024-03-16 13:46:00|DCF|1710596760|1809.8634327419|1809.8634327419|1809.6036265022|1809.6036265022
2024-03-16 13:47:00|DCF|1710596820|1809.5651648774|1809.5651648774|1808.9498344483|1808.9498344483
2024-03-16 13:48:00|DCF|1710596880|1808.8808257429|1808.8808257429|1807.7281328545|1807.7281328545
2024-03-16 13:49:00|DCF|1710596940|1807.7053707547|1807.7053707547|1807.3495470661|1807.3495470661
2024-03-16 13:50:00|DCF|1710597000|1807.2555842563|1807.2555842563|1807.0559421344|1807.0559421344
2024-03-16 13:51:00|DCF|1710597060|1807.0300641679|1807.0300641679|1806.6797262586|1806.6797262586
2024-03-16 13:52:00|DCF|1710597120|1806.6677837073|1806.6677837073|1806.3357905635|1806.3357905635
2024-03-16 13:53:00|DCF|1710597180|1806.2625493921|1806.2625493921|1805.4697661194|1805.4697661194
2024-03-16 13:54:00|DCF|1710597240|1805.462569576|1805.462569576|1804.9096611575|1804.9096611575
2024-03-16 13:55:00|DCF|1710597300|1804.8065839204|1804.8065839204|1804.313483724|1804.313483724
2024-03-16 13:56:00|DCF|1710597360|1804.293550775|1804.293550775|1803.1353507515|1803.1353507515
2024-03-16 13:57:00|DCF|1710597420|1803.1306765574|1803.1306765574|1802.6267801487|1802.6684697465
2024-03-16 13:58:00|DCF|1710597480|1802.4839759055|1802.4839759055|1801.9719946187|1801.9719946187
2024-03-16 13:59:00|DCF|1710597540|1801.8992802414|1801.8992802414|1801.4014418173|1801.4014418173
2024-03-16 14:00:00|DCF|1710597600|1801.3884566127|1801.3884566127|1801.1251438974|1801.1251438974
2024-03-16 14:01:00|DCF|1710597660|1801.115361981|1801.115361981|1800.2660145081|1800.2660145081
2024-03-16 14:02:00|DCF|1710597720|1800.2358046293|1800.2358046293|1799.6029658056|1799.6029658056
2024-03-16 14:03:00|DCF|1710597780|1799.5687576048|1799.5687576048|1798.3745183019|1798.3745183019
2024-03-16 14:04:00|DCF|1710597840|1798.2636461142|1798.2636461142|1797.2549399201|1797.2549399201
2024-03-16 14:05:00|DCF|1710597900|1797.2258793614|1797.2258793614|1796.5500135111|1796.5500135111
2024-03-16 14:06:00|DCF|1710597960|1796.5080009342|1796.5080009342|1795.6273681523|1795.6273681523
2024-03-16 14:07:00|DCF|1710598020|1795.5860171886|1795.5860171886|1794.8650317543|1794.8650317543
2024-03-16 14:08:00|DCF|1710598080|1794.7435526657|1794.7435526657|1794.3165029597|1794.3165029597
2024-03-16 14:09:00|DCF|1710598140|1794.2676087509|1794.2676087509|1793.7343824491|1793.7343824491
2024-03-16 14:10:00|DCF|1710598200|1793.7259171333|1793.7259171333|1792.9449747331|1792.9449747331
2024-03-16 14:11:00|DCF|1710598260|1792.937024476|1792.937024476|1792.3729001382|1792.3729001382
2024-03-16 14:12:00|DCF|1710598320|1792.36692157|1792.36692157|1792.0999633728|1792.0999633728
2024-03-16 14:13:00|DCF|1710598380|1792.0980741815|1792.0980741815|1791.977116343|1791.977116343
2024-03-16 14:14:00|DCF|1710598440|1791.9745736568|1791.9745736568|1791.6301887843|1791.6301887843
2024-03-16 14:15:00|DCF|1710598500|1791.6109430121|1791.6109430121|1791.4728042829|1791.4734178956
2024-03-16 14:16:00|DCF|1710598560|1791.46558611|1791.46558611|1791.2869216439|1791.2869216439
2024-03-16 14:17:00|DCF|1710598620|1791.2605940874|1791.2605940874|1791.1766855507|1791.1863998522
2024-03-16 14:18:00|DCF|1710598680|1791.1874986274|1791.1874986274|1791.1202903777|1791.1202903777
2024-03-16 14:19:00|DCF|1710598740|1791.1221994626|1791.1221994626|1790.9867916048|1790.9867916048
2024-03-16 14:20:00|DCF|1710598800|1790.9802519522|1790.9802519522|1790.8717905838|1790.8763805757
2024-03-16 14:21:00|DCF|1710598860|1791.0200393699|1791.0273528555|1790.6118096486|1790.6118096486
2024-03-16 14:22:00|DCF|1710598920|1790.6139535537|1790.6164745377|1790.4319119543|1790.4319119543
2024-03-16 14:23:00|DCF|1710598980|1790.4048728467|1790.4048728467|1790.2065415552|1790.2065415552
2024-03-16 14:24:00|DCF|1710599040|1790.1800668877|1790.1800668877|1790.0375311271|1790.0375311271
2024-03-16 14:25:00|DCF|1710599100|1790.0259534385|1790.0259534385|1789.8087771453|1789.8087771453
2024-03-16 14:26:00|DCF|1710599160|1789.718186123|1789.718186123|1789.5915280131|1789.6200510514
2024-03-16 14:27:00|DCF|1710599220|1789.605282229|1789.605282229|1789.4821170449|1789.4821170449
2024-03-16 14:28:00|DCF|1710599280|1789.4784541715|1789.4784541715|1789.4030949637|1789.4030949637
2024-03-16 14:29:00|DCF|1710599340|1789.3993763749|1789.3993763749|1789.3261038234|1789.3261038234
2024-03-16 14:30:00|DCF|1710599400|1789.3207194983|1789.3207194983|1789.1863822706|1789.1863822706
2024-03-16 14:31:00|DCF|1710599460|1789.1696044517|1789.1696044517|1789.0704589452|1789.0704589452
2024-03-16 14:32:00|DCF|1710599520|1789.0678232017|1789.0678232017|1788.8695580871|1788.8695580871
2024-03-16 14:33:00|DCF|1710599580|1788.8372678377|1788.8372678377|1788.3683940987|1788.3683940987
2024-03-16 14:34:00|DCF|1710599640|1788.3416821238|1788.3416821238|1788.12243994|1788.12243994
2024-03-16 14:35:00|DCF|1710599700|1788.0943845171|1788.0943845171|1787.8369448918|1787.8369448918
2024-03-16 14:36:00|DCF|1710599760|1787.8161219106|1787.8161219106|1787.5868633453|1787.5868633453
2024-03-16 14:37:00|DCF|1710599820|1787.5608687306|1787.5608687306|1787.2779160236|1787.2779160236
2024-03-16 14:38:00|DCF|1710599880|1787.2242081759|1787.2242081759|1786.9840698618|1786.9840698618
2024-03-16 14:39:00|DCF|1710599940|1786.9749856562|1786.9749856562|1786.7350405317|1786.7350405317
2024-03-16 14:40:00|DCF|1710600000|1786.7272301878|1786.7272301878|1786.4719918619|1786.4719918619
2024-03-16 14:41:00|DCF|1710600060|1786.4639614796|1786.4639614796|1786.231319175|1786.231319175
2024-03-16 14:42:00|DCF|1710600120|1786.2109543758|1786.2109543758|1785.9714628075|1785.9714628075
2024-03-16 14:43:00|DCF|1710600180|1785.9578491609|1785.9578491609|1785.6030934161|1785.6030934161
2024-03-16 14:44:00|DCF|1710600240|1785.514599996|1785.514599996|1785.2649181225|1785.2649181225
2024-03-16 14:45:00|DCF|1710600300|1785.2434535171|1785.2434535171|1785.0760576348|1785.0760576348
2024-03-16 14:46:00|DCF|1710600360|1785.0582579379|1785.0582579379|1784.8531984995|1784.8531984995
2024-03-16 14:47:00|DCF|1710600420|1784.8226593076|1784.8226593076|1784.4705944424|1784.4705944424
2024-03-16 14:48:00|DCF|1710600480|1784.4355416536|1784.4355416536|1784.2148963002|1784.2148963002
2024-03-16 14:49:00|DCF|1710600540|1784.2084870289|1784.2084870289|1783.9119795703|1783.9119795703
2024-03-16 14:50:00|DCF|1710600600|1783.7126461939|1783.7126461939|1783.2037816958|1783.2037816958
2024-03-16 14:51:00|DCF|1710600660|1783.1932524329|1783.1932524329|1782.5549094404|1782.5549094404
2024-03-16 14:52:00|DCF|1710600720|1782.5413848515|1782.5413848515|1781.9047013777|1781.9047013777
2024-03-16 14:53:00|DCF|1710600780|1781.8325187739|1781.8325187739|1781.1903705676|1781.1903705676
2024-03-16 14:54:00|DCF|1710600840|1781.1753774431|1781.1753774431|1780.2708050645|1780.2837023005
2024-03-16 14:55:00|DCF|1710600900|1780.2628272632|1780.2628272632|1779.57948272|1779.57948272
2024-03-16 14:56:00|DCF|1710600960|1779.5650653704|1779.5650653704|1779.239564439|1779.239564439
2024-03-16 14:57:00|DCF|1710601020|1779.2167127331|1779.2167127331|1778.8644715487|1778.8644715487
2024-03-16 14:58:00|DCF|1710601080|1778.8371617529|1778.8371617529|1778.6932213615|1778.6932213615
2024-03-16 14:59:00|DCF|1710601140|1778.6815591647|1778.7169803759|1778.6009738258|1778.6009738258
2024-03-16 15:00:00|DCF|1710601200|1778.5805006713|1778.5805006713|1778.5543830668|1778.5732272198
2024-03-16 15:01:00|DCF|1710601260|1778.5787163486|1778.7106172813|1778.5787163486|1778.7106172813
2024-03-16 15:02:00|DCF|1710601320|1778.7130003927|1778.7130003927|1778.4567873784|1778.4567873784
2024-03-16 15:03:00|DCF|1710601380|1778.425839628|1778.7287197205|1778.3765213617|1778.7119517172
2024-03-16 15:04:00|DCF|1710601440|1778.7069363415|1779.0577920903|1778.696458611|1779.0534868367
2024-03-16 15:05:00|DCF|1710601500|1779.0577768481|1779.1521797246|1779.0334436625|1779.1293574323
2024-03-16 15:06:00|DCF|1710601560|1779.1332654874|1779.1966012953|1779.1065427696|1779.1593340332
2024-03-16 15:07:00|DCF|1710601620|1779.1834358313|1779.6345513736|1779.1360709193|1779.58943607
2024-03-16 15:08:00|DCF|1710601680|1779.639802499|1779.6538205889|1779.3940709762|1779.3940709762
2024-03-16 15:09:00|DCF|1710601740|1779.458675604|1779.5193769158|1779.3937822236|1779.4097018834
2024-03-16 15:10:00|DCF|1710601800|1779.4057885085|1779.497032592|1779.4057885085|1779.4105293846
2024-03-16 15:11:00|DCF|1710601860|1779.3895344663|1779.3895344663|1779.0864508594|1779.0864508594
2024-03-16 15:12:00|DCF|1710601920|1779.0852880033|1779.0940685998|1778.710735514|1778.710735514
2024-03-16 15:13:00|DCF|1710601980|1778.6977486002|1778.6977486002|1778.483596296|1778.483596296
2024-03-16 15:14:00|DCF|1710602040|1778.4617297613|1778.4617297613|1777.0830822846|1777.0830822846
2024-03-16 15:15:00|DCF|1710602100|1777.066296845|1777.066296845|1776.8605625455|1776.8605625455
2024-03-16 15:16:00|DCF|1710602160|1776.8551638881|1776.8551638881|1776.7301945058|1776.7301945058
2024-03-16 15:17:00|DCF|1710602220|1776.7019108209|1776.7019108209|1776.5120821363|1776.5120821363
2024-03-16 15:18:00|DCF|1710602280|1776.5002958286|1776.5002958286|1776.3435635055|1776.3435635055
2024-03-16 15:19:00|DCF|1710602340|1776.3675076436|1776.3675076436|1775.9189488456|1775.9189488456
2024-03-16 15:20:00|DCF|1710602400|1775.8974739952|1775.8974739952|1775.6675473109|1775.6675473109
2024-03-16 15:21:00|DCF|1710602460|1775.4882136699|1775.4882136699|1775.1672411829|1775.1672411829
2024-03-16 15:22:00|DCF|1710602520|1775.1306298187|1775.1306298187|1774.8331086538|1774.8331086538
2024-03-16 15:23:00|DCF|1710602580|1774.8354395851|1774.8354395851|1774.5860649462|1774.5860649462
2024-03-16 15:24:00|DCF|1710602640|1774.5594512594|1774.5594512594|1774.4288026584|1774.4288026584
2024-03-16 15:25:00|DCF|1710602700|1774.4276761234|1774.4382080399|1774.3632771113|1774.4179694199
2024-03-16 15:26:00|DCF|1710602760|1774.4238222217|1774.4404846539|1774.2161686825|1774.2161686825
2024-03-16 15:27:00|DCF|1710602820|1774.1989196407|1774.2443640157|1774.0187139071|1774.0215922221
2024-03-16 15:28:00|DCF|1710602880|1774.019384958|1774.032644688|1774.010708488|1774.010708488
2024-03-16 15:29:00|DCF|1710602940|1774.0097963524|1774.0778464986|1774.0097963524|1774.06140835
2024-03-16 15:30:00|DCF|1710603000|1774.0577638204|1774.0845116552|1774.0577638204|1774.080745971
2024-03-16 15:31:00|DCF|1710603060|1774.089724397|1774.0992644516|1773.9703760867|1773.9878093844
2024-03-16 15:32:00|DCF|1710603120|1773.9833812355|1774.069523788|1773.9833812355|1774.069523788
2024-03-16 15:33:00|DCF|1710603180|1774.0688150042|1774.511384613|1774.0589608766|1774.511384613
2024-03-16 15:34:00|DCF|1710603240|1774.5017035854|1774.8287224992|1774.5017035854|1774.825607769
2024-03-16 15:35:00|DCF|1710603300|1774.8247968084|1774.8494925761|1774.8222606109|1774.83316294
2024-03-16 15:36:00|DCF|1710603360|1774.7599582772|1774.8092120699|1774.7378700802|1774.8092120699
2024-03-16 15:37:00|DCF|1710603420|1774.8084623881|1774.8084623881|1774.7360854098|1774.7360854098
2024-03-16 15:38:00|DCF|1710603480|1774.794856689|1774.8598610829|1774.794856689|1774.8567705155
2024-03-16 15:39:00|DCF|1710603540|1774.8673396756|1774.8949171474|1774.8109902983|1774.8109902983
2024-03-16 15:40:00|DCF|1710603600|1774.8091867387|1774.8091867387|1774.7663686321|1774.791944189
2024-03-16 15:41:00|DCF|1710603660|1774.7906438806|1774.8598494076|1774.7822112512|1774.8506456805
2024-03-16 15:42:00|DCF|1710603720|1774.8495618089|1774.9725663465|1774.8495618089|1774.9720440906
2024-03-16 15:43:00|DCF|1710603780|1774.9661928059|1774.9938151412|1774.9399736927|1774.98676496
2024-03-16 15:44:00|DCF|1710603840|1774.9909211708|1775.057996058|1774.9909211708|1775.0381102161
2024-03-16 15:45:00|DCF|1710603900|1775.0210597976|1775.0210597976|1774.9794776212|1774.9916754629
2024-03-16 15:46:00|DCF|1710603960|1774.9896481228|1775.003598579|1774.9650931507|1774.9767938845
2024-03-16 15:47:00|DCF|1710604020|1774.9630184241|1774.9913681895|1774.9043946255|1774.9266670921
2024-03-16 15:48:00|DCF|1710604080|1774.9355767041|1775.0368931789|1774.9355767041|1775.0368931789
2024-03-16 15:49:00|DCF|1710604140|1775.1122328391|1775.430326968|1775.1122328391|1775.430326968
2024-03-16 15:50:00|DCF|1710604200|1775.4920886063|1775.7489269381|1775.4911976501|1775.7489269381
2024-03-16 15:51:00|DCF|1710604260|1777.1112349455|1777.5225501046|1777.1112349455|1777.5225501046
2024-03-16 15:52:00|DCF|1710604320|1777.5568379142|1777.8927428911|1777.5568379142|1777.8927428911
2024-03-16 15:53:00|DCF|1710604380|1778.139794441|1778.7518451788|1778.139794441|1778.7518451788
2024-03-16 15:54:00|DCF|1710604440|1778.7622441293|1779.2105178349|1778.7622441293|1779.2105178349
2024-03-16 15:55:00|DCF|1710604500|1779.2585570227|1780.2629536707|1779.2585570227|1780.2629536707
2024-03-16 15:56:00|DCF|1710604560|1780.2891224129|1780.6285101548|1780.2891224129|1780.6285101548
2024-03-16 15:57:00|DCF|1710604620|1780.6307602999|1780.978969818|1780.6307602999|1780.978969818
2024-03-16 15:58:00|DCF|1710604680|1780.9809919769|1781.4138456613|1780.9809919769|1781.4138456613
2024-03-16 15:59:00|DCF|1710604740|1781.4182360864|1781.4776965325|1781.4182360864|1781.4776965325
2024-03-16 16:00:00|DCF|1710604800|1781.4774897758|1781.5699338995|1781.4616671462|1781.5699338995
2024-03-16 16:01:00|DCF|1710604860|1781.580822772|1782.349992167|1781.580822772|1782.349992167
2024-03-16 16:02:00|DCF|1710604920|1782.352922317|1782.9142750826|1782.352922317|1782.9142750826
2024-03-16 16:03:00|DCF|1710604980|1782.9368022592|1785.3033945451|1782.9368022592|1785.3033945451
2024-03-16 16:04:00|DCF|1710605040|1785.3065840561|1785.4308720464|1785.3065840561|1785.4308720464
2024-03-16 16:05:00|DCF|1710605100|1785.4337603794|1785.8485215234|1785.4337603794|1785.8485215234
2024-03-16 16:06:00|DCF|1710605160|1785.86155456|1786.3636919158|1785.86155456|1786.3636919158
2024-03-16 16:07:00|DCF|1710605220|1786.3773717309|1786.8322995442|1786.3773717309|1786.8322995442
2024-03-16 16:08:00|DCF|1710605280|1786.8939624028|1787.537204607|1786.8939624028|1787.537204607
2024-03-16 16:09:00|DCF|1710605340|1787.5642103768|1788.3435910211|1787.5642103768|1788.3435910211
2024-03-16 16:10:00|DCF|1710605400|1788.3567190492|1788.7940995825|1788.3567190492|1788.7940995825
2024-03-16 16:11:00|DCF|1710605460|1788.8050025294|1789.3283260255|1788.8050025294|1789.3283260255
2024-03-16 16:12:00|DCF|1710605520|1789.3496895209|1790.0120957533|1789.3496895209|1790.0120957533
2024-03-16 16:13:00|DCF|1710605580|1790.0267023221|1790.422665399|1790.0267023221|1790.422665399
2024-03-16 16:14:00|DCF|1710605640|1790.4511337318|1791.0705923767|1790.4511337318|1791.0705923767
2024-03-16 16:15:00|DCF|1710605700|1791.1164951092|1791.5871028317|1791.1164951092|1791.5871028317
2024-03-16 16:16:00|DCF|1710605760|1791.5908936136|1791.8310417446|1791.5908936136|1791.8310417446
2024-03-16 16:17:00|DCF|1710605820|1791.8912276632|1792.3073096819|1791.8912276632|1792.3073096819
2024-03-16 16:18:00|DCF|1710605880|1792.3121496114|1792.5769301733|1792.3121496114|1792.5241967276
2024-03-16 16:19:00|DCF|1710605940|1792.5204788332|1793.3485445549|1792.5204788332|1793.3485445549
2024-03-16 16:20:00|DCF|1710606000|1793.4242768722|1793.9108514974|1793.4242768722|1793.9108514974
2024-03-16 16:21:00|DCF|1710606060|1793.9152843503|1794.3865914818|1793.9152843503|1794.3865914818
2024-03-16 16:22:00|DCF|1710606120|1794.4791833746|1795.2996711017|1794.4791833746|1795.2996711017
2024-03-16 16:23:00|DCF|1710606180|1795.5286880692|1796.4073723626|1795.5286880692|1796.4073723626
2024-03-16 16:24:00|DCF|1710606240|1796.4202589545|1796.7688587244|1796.4202589545|1796.7688587244
2024-03-16 16:25:00|DCF|1710606300|1796.8060275713|1797.1427153435|1796.8060275713|1797.1427153435
2024-03-16 16:26:00|DCF|1710606360|1797.3039655523|1797.7264126998|1797.3039655523|1797.7264126998
2024-03-16 16:27:00|DCF|1710606420|1797.7305705639|1798.317023238|1797.7305705639|1798.317023238
2024-03-16 16:28:00|DCF|1710606480|1798.3482546316|1798.5423066788|1798.3482546316|1798.5423066788
2024-03-16 16:29:00|DCF|1710606540|1798.6079065492|1798.6407602621|1798.6079065492|1798.6360308238
2024-03-16 16:30:00|DCF|1710606600|1798.6375599769|1798.7575863355|1798.6294389474|1798.7568810079
2024-03-16 16:31:00|DCF|1710606660|1798.8148120416|1798.9640155011|1798.8148120416|1798.9640155011
2024-03-16 16:32:00|DCF|1710606720|1799.0261832038|1799.2500545441|1799.0261832038|1799.245158974
2024-03-16 16:33:00|DCF|1710606780|1799.2490784945|1799.4596146073|1799.2490784945|1799.4596146073
2024-03-16 16:34:00|DCF|1710606840|1799.4488432642|1799.8044434295|1799.4488432642|1799.8044434295
2024-03-16 16:35:00|DCF|1710606900|1799.8039207234|1799.863048755|1799.6714740434|1799.6714740434
2024-03-16 16:36:00|DCF|1710606960|1799.6798147307|1799.7275031171|1799.6758618418|1799.7157381903
2024-03-16 16:37:00|DCF|1710607020|1799.7082301024|1799.7082301024|1799.6602052261|1799.6884494307
2024-03-16 16:38:00|DCF|1710607080|1799.7176791416|1799.7728487631|1799.7176791416|1799.772369241
2024-03-16 16:39:00|DCF|1710607140|1799.8021895663|1799.8657540646|1799.7878742972|1799.8657540646
2024-03-16 16:40:00|DCF|1710607200|1799.8763950854|1799.949460964|1799.6387072741|1799.6387072741
2024-03-16 16:41:00|DCF|1710607260|1799.6476893126|1799.8507172218|1799.6476893126|1799.8410358013
2024-03-16 16:42:00|DCF|1710607320|1799.8485331997|1800.0713673241|1799.8485331997|1800.0713673241
2024-03-16 16:43:00|DCF|1710607380|1800.0945664739|1800.0945664739|1800.0609364574|1800.0934387142
2024-03-16 16:44:00|DCF|1710607440|1800.0867315794|1800.2393241628|1800.0867315794|1800.2141310068
2024-03-16 16:45:00|DCF|1710607500|1800.2135442009|1800.2135442009|1800.1547984859|1800.1547984859
2024-03-16 16:46:00|DCF|1710607560|1800.153433723|1800.153433723|1800.0749736117|1800.0749736117
2024-03-16 16:47:00|DCF|1710607620|1800.0036887346|1800.0118362517|1799.9587196327|1799.9879331123
2024-03-16 16:48:00|DCF|1710607680|1799.9770489965|1799.9770489965|1799.8998986341|1799.8998986341
2024-03-16 16:49:00|DCF|1710607740|1799.8984268818|1799.9236128914|1799.8644399245|1799.8644399245
2024-03-16 16:50:00|DCF|1710607800|1799.8573196256|1799.8591382484|1799.5795349695|1799.5795349695
2024-03-16 16:51:00|DCF|1710607860|1799.6118223758|1799.6118223758|1799.4878510362|1799.4878510362
2024-03-16 16:52:00|DCF|1710607920|1799.4874510245|1799.4874510245|1799.3176183418|1799.3176183418
2024-03-16 16:53:00|DCF|1710607980|1799.2311293857|1799.2311293857|1798.992266803|1798.992266803
2024-03-16 16:54:00|DCF|1710608040|1798.9236852934|1798.9236852934|1798.7129731017|1798.7129731017
2024-03-16 16:55:00|DCF|1710608100|1798.6780719029|1798.7023194294|1798.5504308785|1798.5504308785
2024-03-16 16:56:00|DCF|1710608160|1798.5475573783|1798.5475573783|1798.4209530914|1798.4237027123
2024-03-16 16:57:00|DCF|1710608220|1798.4156327944|1798.4156327944|1798.3015373313|1798.3015373313
2024-03-16 16:58:00|DCF|1710608280|1798.2973923277|1798.2973923277|1798.0132179743|1798.0132179743
2024-03-16 16:59:00|DCF|1710608340|1798.0212790558|1798.0212790558|1797.6563920328|1797.6563920328
2024-03-16 17:00:00|DCF|1710608400|1797.6410290556|1797.6410290556|1797.4860687903|1797.4860687903
2024-03-16 17:01:00|DCF|1710608460|1797.4679984781|1797.4679984781|1797.2529476098|1797.2529476098
2024-03-16 17:02:00|DCF|1710608520|1797.2523160412|1797.2523160412|1796.9771537422|1796.9771537422
2024-03-16 17:03:00|DCF|1710608580|1796.964821456|1796.964821456|1796.2983612532|1796.2983612532
2024-03-16 17:04:00|DCF|1710608640|1796.295673486|1796.295673486|1795.9290596846|1795.9290596846
2024-03-16 17:05:00|DCF|1710608700|1795.930194438|1795.9304903883|1795.8519119025|1795.8519119025
2024-03-16 17:06:00|DCF|1710608760|1795.8433858757|1795.8433858757|1795.6458261736|1795.6458261736
2024-03-16 17:07:00|DCF|1710608820|1795.6391178855|1795.6391178855|1795.2767751149|1795.2767751149
2024-03-16 17:08:00|DCF|1710608880|1795.2498716926|1795.2498716926|1794.5640004807|1794.5640004807
2024-03-16 17:09:00|DCF|1710608940|1794.5605274324|1794.5605274324|1794.0196367986|1794.0196367986
2024-03-16 17:10:00|DCF|1710609000|1793.9566780247|1793.9566780247|1793.8181788378|1793.8256687321
2024-03-16 17:11:00|DCF|1710609060|1793.810429723|1793.810429723|1793.6784314002|1793.7176866466
2024-03-16 17:12:00|DCF|1710609120|1793.686874525|1793.7673114805|1793.6796686137|1793.6820546827
2024-03-16 17:13:00|DCF|1710609180|1793.6793438038|1793.6793438038|1793.592968627|1793.6038646621
2024-03-16 17:14:00|DCF|1710609240|1793.6086460718|1793.6103433515|1793.0101019752|1793.0101019752
2024-03-16 17:15:00|DCF|1710609300|1792.9946939417|1792.9946939417|1792.8845564458|1792.8845564458
2024-03-16 17:16:00|DCF|1710609360|1792.8773917367|1792.8773917367|1792.4825297018|1792.4825297018
2024-03-16 17:17:00|DCF|1710609420|1792.4691680736|1792.4691680736|1791.8048237969|1791.8048237969
2024-03-16 17:18:00|DCF|1710609480|1791.7921425133|1791.7921425133|1790.7197042086|1790.7197042086
2024-03-16 17:19:00|DCF|1710609540|1790.7052130052|1790.7052130052|1790.3260193515|1790.3260193515
2024-03-16 17:20:00|DCF|1710609600|1790.3221143442|1790.3221143442|1789.3901984824|1789.3901984824
2024-03-16 17:21:00|DCF|1710609660|1789.3661291091|1789.3661291091|1788.8207479577|1788.8207479577
2024-03-16 17:22:00|DCF|1710609720|1788.7935631046|1788.7935631046|1788.3721542881|1788.3721542881
2024-03-16 17:23:00|DCF|1710609780|1788.3109304927|1788.3109304927|1787.6473350871|1787.6473350871
2024-03-16 17:24:00|DCF|1710609840|1787.6431554369|1787.6431554369|1787.2648008531|1787.2648008531
2024-03-16 17:25:00|DCF|1710609900|1787.2592596553|1787.2592596553|1786.510812076|1786.510812076
2024-03-16 17:26:00|DCF|1710609960|1786.3697549166|1786.3697549166|1785.4468937716|1785.4468937716
2024-03-16 17:27:00|DCF|1710610020|1785.3392224118|1785.3392224118|1784.3769405115|1784.3769405115
2024-03-16 17:28:00|DCF|1710610080|1784.3268923756|1784.3268923756|1784.1604121176|1784.1604121176
2024-03-16 17:29:00|DCF|1710610140|1784.1586404505|1784.1619066539|1783.8018943181|1783.8018943181
2024-03-16 17:30:00|DCF|1710610200|1783.7929364909|1783.9575727375|1783.7541314547|1783.8903769216
2024-03-16 17:31:00|DCF|1710610260|1783.9052078421|1783.9052078421|1782.963724621|1782.963724621
2024-03-16 17:32:00|DCF|1710610320|1782.9618436651|1782.9618436651|1782.6961356274|1782.6965168231
2024-03-16 17:33:00|DCF|1710610380|1782.6376133232|1782.6376133232|1782.097123653|1782.097123653
2024-03-16 17:34:00|DCF|1710610440|1782.0726381856|1782.0726381856|1781.6286385302|1781.6286385302
2024-03-16 17:35:00|DCF|1710610500|1781.5910592561|1781.5910592561|1781.0770772286|1781.0770772286
2024-03-16 17:36:00|DCF|1710610560|1781.0626491813|1781.0626491813|1780.7581201522|1780.7598251269
2024-03-16 17:37:00|DCF|1710610620|1780.7476782348|1780.7476782348|1780.4746328194|1780.4746328194
2024-03-16 17:38:00|DCF|1710610680|1780.4665328524|1780.4665328524|1780.2894729175|1780.2894729175
2024-03-16 17:39:00|DCF|1710610740|1780.2868107965|1780.2868107965|1779.9518085568|1779.9518085568
2024-03-16 17:40:00|DCF|1710610800|1779.9437666959|1779.9437666959|1779.5965423013|1779.5965423013
2024-03-16 17:41:00|DCF|1710610860|1779.5843984455|1779.5843984455|1778.7997750634|1778.7997750634
2024-03-16 17:42:00|DCF|1710610920|1778.7562305777|1778.7562305777|1778.4202886064|1778.4202886064
2024-03-16 17:43:00|DCF|1710610980|1778.3932967747|1778.3932967747|1777.3828608858|1777.3828608858
2024-03-16 17:44:00|DCF|1710611040|1777.2257077857|1777.2257077857|1776.1835405232|1776.1835405232
2024-03-16 17:45:00|DCF|1710611100|1776.1170893815|1776.1170893815|1775.1175366584|1775.1175366584
2024-03-16 17:46:00|DCF|1710611160|1775.037131601|1775.037131601|1774.3799647794|1774.3799647794
2024-03-16 17:47:00|DCF|1710611220|1774.3579363032|1774.3579363032|1771.3409857235|1771.3409857235
2024-03-16 17:48:00|DCF|1710611280|1771.3185497526|1771.3185497526|1770.6012565886|1770.6012565886
2024-03-16 17:49:00|DCF|1710611340|1770.5965247879|1770.5965247879|1770.212521383|1770.212521383
2024-03-16 17:50:00|DCF|1710611400|1770.1934435033|1770.1934435033|1769.8216141593|1769.8216141593
2024-03-16 17:51:00|DCF|1710611460|1769.806455737|1769.806455737|1769.6066210717|1769.6066210717
2024-03-16 17:52:00|DCF|1710611520|1769.6028527588|1769.6059395124|1769.148249562|1769.148249562
2024-03-16 17:53:00|DCF|1710611580|1769.1491057926|1769.1491057926|1768.142978563|1768.142978563
2024-03-16 17:54:00|DCF|1710611640|1768.1196655958|1768.1196655958|1767.9292634573|1767.9309202577
2024-03-16 17:55:00|DCF|1710611700|1767.9261666314|1767.9261666314|1767.5595730701|1767.5595730701
2024-03-16 17:56:00|DCF|1710611760|1767.5543742482|1767.5543742482|1767.1282718223|1767.1282718223
2024-03-16 17:57:00|DCF|1710611820|1766.9020397497|1766.9020397497|1766.7174558776|1766.7174558776
2024-03-16 17:58:00|DCF|1710611880|1766.7005273041|1766.7005273041|1766.137365194|1766.137365194
2024-03-16 17:59:00|DCF|1710611940|1766.1328421042|1766.1328421042|1765.5333599821|1765.5333599821
2024-03-16 18:00:00|DCF|1710612000|1765.5153362736|1765.5153362736|1765.2431978331|1765.2431978331
2024-03-16 18:01:00|DCF|1710612060|1765.2270896675|1765.2270896675|1765.0089882698|1765.0089882698
2024-03-16 18:02:00|DCF|1710612120|1764.9970695602|1764.9970695602|1764.7337531559|1764.7337531559
2024-03-16 18:03:00|DCF|1710612180|1764.6934504185|1764.6934504185|1764.3242291659|1764.3242291659
2024-03-16 18:04:00|DCF|1710612240|1764.2996260774|1764.2996260774|1763.8005449523|1763.8005449523
2024-03-16 18:05:00|DCF|1710612300|1763.7899999249|1763.7899999249|1763.4379756982|1763.4379756982
2024-03-16 18:06:00|DCF|1710612360|1763.3823961078|1763.3823961078|1762.8564808399|1762.8564808399
2024-03-16 18:07:00|DCF|1710612420|1762.8464677698|1762.8464677698|1762.0600230559|1762.0600230559
2024-03-16 18:08:00|DCF|1710612480|1762.0396753283|1762.0396753283|1761.4520560789|1761.4520560789
2024-03-16 18:09:00|DCF|1710612540|1761.2706430248|1761.2706430248|1760.5095925935|1760.5095925935
2024-03-16 18:10:00|DCF|1710612600|1760.4808394393|1760.4808394393|1756.0681608957|1756.0681608957
2024-03-16 18:11:00|DCF|1710612660|1756.0085579185|1756.0085579185|1755.2658911526|1755.2658911526
2024-03-16 18:12:00|DCF|1710612720|1755.2469975753|1755.2469975753|1754.1157833336|1754.1157833336
2024-03-16 18:13:00|DCF|1710612780|1753.9763605178|1753.9763605178|1752.7056739686|1752.7056739686
2024-03-16 18:14:00|DCF|1710612840|1752.5838340647|1752.5838340647|1750.8234153667|1750.8234153667
2024-03-16 18:15:00|DCF|1710612900|1750.8038575259|1750.8038575259|1749.7917935136|1749.7917935136
2024-03-16 18:16:00|DCF|1710612960|1749.7700816477|1749.7700816477|1749.3416947519|1749.3416947519
2024-03-16 18:17:00|DCF|1710613020|1749.3202766081|1749.3202766081|1748.998218517|1748.998218517
2024-03-16 18:18:00|DCF|1710613080|1748.9943124059|1748.9943124059|1748.592410061|1748.592410061
2024-03-16 18:19:00|DCF|1710613140|1748.5861026446|1748.5861026446|1748.3757848889|1748.3757848889
2024-03-16 18:20:00|DCF|1710613200|1748.3569661194|1748.3569661194|1747.7373833009|1747.7373833009
2024-03-16 18:21:00|DCF|1710613260|1747.7210809175|1747.7210809175|1747.4012586455|1747.4012586455
2024-03-16 18:22:00|DCF|1710613320|1747.3655144858|1747.3655144858|1747.0527900151|1747.0527900151
2024-03-16 18:23:00|DCF|1710613380|1747.0371774926|1747.0371774926|1746.6802527988|1746.6802527988
2024-03-16 18:24:00|DCF|1710613440|1746.6698429204|1746.6698429204|1746.4489428213|1746.4489428213
2024-03-16 18:25:00|DCF|1710613500|1746.3931718326|1746.3931718326|1745.9672561593|1745.9672561593
2024-03-16 18:26:00|DCF|1710613560|1745.896054437|1745.896054437|1745.274482089|1745.274482089
2024-03-16 18:27:00|DCF|1710613620|1745.2640789609|1745.2640789609|1744.7423320518|1744.7423320518
2024-03-16 18:28:00|DCF|1710613680|1744.7154684157|1744.7154684157|1744.4402941157|1744.4402941157
2024-03-16 18:29:00|DCF|1710613740|1744.4095999331|1744.4095999331|1744.0173008321|1744.0173008321
2024-03-16 18:30:00|DCF|1710613800|1743.9900084253|1743.9900084253|1743.6270386356|1743.6270386356
2024-03-16 18:31:00|DCF|1710613860|1743.6062275265|1743.6062275265|1742.8888134508|1742.8888134508
2024-03-16 18:32:00|DCF|1710613920|1742.8801831421|1742.8801831421|1742.5043876641|1742.5043876641
2024-03-16 18:33:00|DCF|1710613980|1742.4679638429|1742.4679638429|1742.238489056|1742.238489056
2024-03-16 18:34:00|DCF|1710614040|1742.2263410495|1742.2263410495|1741.7442331509|1741.7442331509
2024-03-16 18:35:00|DCF|1710614100|1741.6987777244|1741.6987777244|1741.3241025309|1741.3241025309
2024-03-16 18:36:00|DCF|1710614160|1741.3180332491|1741.3180332491|1740.9217242914|1740.9217242914
2024-03-16 18:37:00|DCF|1710614220|1740.8934204313|1740.8934204313|1739.9929439575|1739.9929439575
2024-03-16 18:38:00|DCF|1710614280|1739.885798949|1739.885798949|1738.7728384273|1738.7728384273
2024-03-16 18:39:00|DCF|1710614340|1738.6898368094|1738.6898368094|1737.9620997353|1737.9620997353
2024-03-16 18:40:00|DCF|1710614400|1737.8931570561|1737.8931570561|1737.5314049003|1737.5314049003
2024-03-16 18:41:00|DCF|1710614460|1737.513724081|1737.513724081|1736.9552476614|1736.9552476614
2024-03-16 18:42:00|DCF|1710614520|1736.9189605329|1736.9189605329|1736.2154090805|1736.2154090805
2024-03-16 18:43:00|DCF|1710614580|1736.1505937377|1736.1505937377|1735.3401639062|1735.3401639062
2024-03-16 18:44:00|DCF|1710614640|1735.2670804435|1735.2670804435|1734.4016388412|1734.4016388412
2024-03-16 18:45:00|DCF|1710614700|1734.3711182559|1734.3711182559|1733.6390812135|1733.6390812135
2024-03-16 18:46:00|DCF|1710614760|1733.6041556098|1733.6041556098|1733.165482737|1733.165482737
2024-03-16 18:47:00|DCF|1710614820|1733.1255753807|1733.1255753807|1732.2026472882|1732.2026472882
2024-03-16 18:48:00|DCF|1710614880|1732.1616859986|1732.1616859986|1731.5937352363|1731.5937352363
2024-03-16 18:49:00|DCF|1710614940|1731.5813351042|1731.5813351042|1731.1643080716|1731.1643080716
2024-03-16 18:50:00|DCF|1710615000|1731.1455341409|1731.1455341409|1730.7184820263|1730.7184820263
2024-03-16 18:51:00|DCF|1710615060|1730.6866882567|1730.6866882567|1730.4068571826|1730.4068571826
2024-03-16 18:52:00|DCF|1710615120|1730.3484354622|1730.3484354622|1729.8475719823|1729.8475719823
2024-03-16 18:53:00|DCF|1710615180|1729.8328168626|1729.8328168626|1728.365912943|1728.365912943
2024-03-16 18:54:00|DCF|1710615240|1728.306689709|1728.306689709|1727.5485643377|1727.5485643377
2024-03-16 18:55:00|DCF|1710615300|1727.5236546626|1727.5236546626|1726.8668362996|1726.8668362996
2024-03-16 18:56:00|DCF|1710615360|1726.8479245648|1726.8479245648|1725.7836792939|1725.7836792939
2024-03-16 18:57:00|DCF|1710615420|1725.6651988981|1725.6651988981|1724.1839773107|1724.1839773107
2024-03-16 18:58:00|DCF|1710615480|1724.1292811365|1724.1292811365|1723.4504365926|1723.4504365926
2024-03-16 18:59:00|DCF|1710615540|1723.4170546503|1723.4170546503|1722.9831685089|1722.9831685089
2024-03-16 19:00:00|DCF|1710615600|1722.9670151859|1722.9670151859|1722.2845675915|1722.2845675915
2024-03-16 19:01:00|DCF|1710615660|1722.263908517|1722.263908517|1721.8727592545|1721.8727592545
2024-03-16 19:02:00|DCF|1710615720|1721.8587569911|1721.8587569911|1721.6530425943|1721.674574039
2024-03-16 19:03:00|DCF|1710615780|1721.6326235631|1721.6368569251|1721.5451645704|1721.5451645704
2024-03-16 19:04:00|DCF|1710615840|1721.5185410858|1721.5185410858|1721.4384199044|1721.4384199044
2024-03-16 19:05:00|DCF|1710615900|1721.457647641|1721.4655526765|1721.1974782688|1721.1974782688
2024-03-16 19:06:00|DCF|1710615960|1721.1556712357|1721.1556712357|1721.0051311324|1721.0054234873
2024-03-16 19:07:00|DCF|1710616020|1721.0073111766|1721.0073111766|1720.7866339587|1720.7866339587
2024-03-16 19:08:00|DCF|1710616080|1720.7734474752|1720.7734474752|1720.5389616778|1720.5558320573
2024-03-16 19:09:00|DCF|1710616140|1720.5198211298|1720.5198211298|1720.3079499115|1720.3079499115
2024-03-16 19:10:00|DCF|1710616200|1720.3698424947|1720.3698424947|1719.952356317|1719.952356317
2024-03-16 19:11:00|DCF|1710616260|1719.9307064353|1720.1260313485|1719.7147818546|1719.738529804
2024-03-16 19:12:00|DCF|1710616320|1719.744040656|1719.744040656|1719.5894354197|1719.5894354197
2024-03-16 19:13:00|DCF|1710616380|1719.5700566253|1719.5767216599|1719.4503018994|1719.4632785718
2024-03-16 19:14:00|DCF|1710616440|1719.4749740145|1719.512673358|1719.3831969668|1719.4623130216
2024-03-16 19:15:00|DCF|1710616500|1719.463259243|1719.5157107769|1719.1282961511|1719.1282961511
2024-03-16 19:16:00|DCF|1710616560|1719.1136453186|1719.1136453186|1718.7795148246|1718.7795148246
2024-03-16 19:17:00|DCF|1710616620|1718.7030055906|1718.7447427141|1718.4747157114|1718.4747157114
2024-03-16 19:18:00|DCF|1710616680|1718.4386563584|1718.4386563584|1718.2165984115|1718.2165984115
2024-03-16 19:19:00|DCF|1710616740|1718.1803656241|1718.1803656241|1717.895121099|1717.895121099
2024-03-16 19:20:00|DCF|1710616800|1717.8672502692|1717.893201653|1717.6043450677|1717.6043450677
2024-03-16 19:21:00|DCF|1710616860|1717.5978356044|1717.5978356044|1717.4113134229|1717.4113134229
2024-03-16 19:22:00|DCF|1710616920|1717.3974632726|1717.3974632726|1717.2703999125|1717.2703999125
2024-03-16 19:23:00|DCF|1710616980|1717.2622586677|1717.2622586677|1717.1136122742|1717.1136122742
2024-03-16 19:24:00|DCF|1710617040|1717.1089711596|1717.2131283534|1717.0872245429|1717.2131283534
2024-03-16 19:25:00|DCF|1710617100|1717.1635077604|1717.1635077604|1717.1290388861|1717.1311012048
2024-03-16 19:26:00|DCF|1710617160|1717.1381302383|1717.2974468483|1717.1300104644|1717.2974468483
2024-03-16 19:27:00|DCF|1710617220|1717.2909571796|1717.323005583|1717.2522254183|1717.2522254183
2024-03-16 19:28:00|DCF|1710617280|1717.2486940237|1717.2490904487|1717.2118301118|1717.2118301118
2024-03-16 19:29:00|DCF|1710617340|1717.1981445815|1717.25186109|1717.1981445815|1717.2504647996
2024-03-16 19:30:00|DCF|1710617400|1717.2474303921|1717.2638537645|1717.2319630811|1717.2594358951
2024-03-16 19:31:00|DCF|1710617460|1717.2687790097|1717.275116486|1717.2184270177|1717.275116486
2024-03-16 19:32:00|DCF|1710617520|1717.2914452569|1717.2914452569|1717.219615454|1717.2476335066
2024-03-16 19:33:00|DCF|1710617580|1717.2498910718|1717.3256097434|1717.2498910718|1717.2963297071
2024-03-16 19:34:00|DCF|1710617640|1717.2951214106|1717.2966740005|1717.2126601489|1717.2126601489
2024-03-16 19:35:00|DCF|1710617700|1717.2122904609|1717.2161380988|1717.1206126207|1717.1727318977
2024-03-16 19:36:00|DCF|1710617760|1717.1735306114|1717.2041015835|1717.1561501655|1717.2041015835
2024-03-16 19:37:00|DCF|1710617820|1717.2029891173|1717.4339448384|1717.2029891173|1717.4339448384
2024-03-16 19:38:00|DCF|1710617880|1717.4381583423|1717.8132169646|1717.4381583423|1717.8132169646
2024-03-16 19:39:00|DCF|1710617940|1717.833455205|1717.9268414183|1717.833455205|1717.9211659623
2024-03-16 19:40:00|DCF|1710618000|1717.9444887211|1718.0901859636|1717.9444887211|1718.0846175473
2024-03-16 19:41:00|DCF|1710618060|1718.088859759|1718.2246805752|1718.088859759|1718.2199513238
2024-03-16 19:42:00|DCF|1710618120|1718.243356005|1718.5706857895|1718.243356005|1718.5577186595
2024-03-16 19:43:00|DCF|1710618180|1718.5969276589|1718.8710022429|1718.5912121559|1718.8710022429
2024-03-16 19:44:00|DCF|1710618240|1718.916340272|1719.4373774897|1718.916340272|1719.4373774897
2024-03-16 19:45:00|DCF|1710618300|1719.4617462142|1720.0349562688|1719.4617462142|1720.0349562688
2024-03-16 19:46:00|DCF|1710618360|1720.0615059034|1720.5386434171|1720.0615059034|1720.5386434171
2024-03-16 19:47:00|DCF|1710618420|1720.5864398845|1720.8898727734|1720.5864398845|1720.8898727734
2024-03-16 19:48:00|DCF|1710618480|1720.921309339|1721.3398466851|1720.921309339|1721.3398466851
2024-03-16 19:49:00|DCF|1710618540|1721.3712355021|1721.5892617061|1721.3712355021|1721.5892617061
2024-03-16 19:50:00|DCF|1710618600|1721.7205636897|1721.9810748598|1721.7205636897|1721.9810748598
2024-03-16 19:51:00|DCF|1710618660|1722.0058901795|1722.1418939123|1722.0058901795|1722.1418939123
2024-03-16 19:52:00|DCF|1710618720|1722.1494421312|1722.4870895549|1722.1494421312|1722.4870895549
2024-03-16 19:53:00|DCF|1710618780|1722.5061731421|1723.4480020592|1722.5061731421|1723.4480020592
2024-03-16 19:54:00|DCF|1710618840|1723.466370976|1724.1823949594|1723.466370976|1724.1823949594
2024-03-16 19:55:00|DCF|1710618900|1724.2245116088|1725.1048601289|1724.2245116088|1725.1048601289
2024-03-16 19:56:00|DCF|1710618960|1725.1538062601|1727.0403718196|1725.1538062601|1727.0403718196
2024-03-16 19:57:00|DCF|1710619020|1727.1302685544|1728.6046513466|1727.1302685544|1728.6046513466
2024-03-16 19:58:00|DCF|1710619080|1728.6340683497|1729.940260759|1728.6340683497|1729.940260759
2024-03-16 19:59:00|DCF|1710619140|1730.0124982145|1730.4855700385|1730.0124982145|1730.4855700385
2024-03-16 20:00:00|DCF|1710619200|1730.5119668893|1731.0376363162|1730.5119668893|1731.0376363162
2024-03-16 20:01:00|DCF|1710619260|1731.0531468758|1731.6147651872|1731.0531468758|1731.6147651872
2024-03-16 20:02:00|DCF|1710619320|1731.6047784593|1731.7114432705|1731.592906156|1731.6245831056
2024-03-16 20:03:00|DCF|1710619380|1731.6294387704|1731.7762652793|1731.6030894827|1731.7466192118
2024-03-16 20:04:00|DCF|1710619440|1731.7563380684|1731.7563380684|1731.5692846355|1731.5692846355
2024-03-16 20:05:00|DCF|1710619500|1731.5423154859|1731.5423154859|1731.157893701|1731.158752304
2024-03-16 20:06:00|DCF|1710619560|1731.1238531035|1731.1238531035|1730.8204783804|1730.8204783804
2024-03-16 20:07:00|DCF|1710619620|1730.7764743236|1730.7977794322|1729.9115800759|1729.9115800759
2024-03-16 20:08:00|DCF|1710619680|1729.8710285281|1729.8710285281|1729.3601971904|1729.3601971904
2024-03-16 20:09:00|DCF|1710619740|1729.3187117733|1729.3187117733|1729.0349912214|1729.0349912214
2024-03-16 20:10:00|DCF|1710619800|1728.856838901|1728.856838901|1728.5195345351|1728.5195345351
2024-03-16 20:11:00|DCF|1710619860|1728.4651688166|1728.4651688166|1726.8811848334|1726.8811848334
2024-03-16 20:12:00|DCF|1710619920|1726.8484265817|1726.8484265817|1726.2372667101|1726.2372667101
2024-03-16 20:13:00|DCF|1710619980|1726.22189993|1726.22189993|1726.0437810222|1726.0437810222
2024-03-16 20:14:00|DCF|1710620040|1726.0192179336|1726.0192179336|1725.7326114518|1725.7326114518
2024-03-16 20:15:00|DCF|1710620100|1725.6867790275|1725.6867790275|1725.3297408956|1725.3297408956
2024-03-16 20:16:00|DCF|1710620160|1725.323942879|1725.323942879|1724.8877453642|1724.8877453642
2024-03-16 20:17:00|DCF|1710620220|1724.8658810331|1724.8658810331|1724.2204596312|1724.2204596312
2024-03-16 20:18:00|DCF|1710620280|1724.1900345607|1724.1900345607|1723.9018071883|1723.9018071883
2024-03-16 20:19:00|DCF|1710620340|1723.8601627862|1723.8601627862|1722.9446398159|1722.9484952786
2024-03-16 20:20:00|DCF|1710620400|1722.94773006|1722.94773006|1722.6035590328|1722.6035590328
2024-03-16 20:21:00|DCF|1710620460|1722.5059086168|1722.5059086168|1722.0511445225|1722.0511445225
2024-03-16 20:22:00|DCF|1710620520|1722.0314221389|1722.0314221389|1721.8428051734|1721.8428051734
2024-03-16 20:23:00|DCF|1710620580|1721.7468282711|1721.7468282711|1721.2725151853|1721.2725151853
2024-03-16 20:24:00|DCF|1710620640|1721.2383234257|1721.2383234257|1720.6133862855|1720.6133862855
2024-03-16 20:25:00|DCF|1710620700|1720.6062751855|1720.6062751855|1720.1308450154|1720.1308450154
2024-03-16 20:26:00|DCF|1710620760|1720.0704458622|1720.0704458622|1719.1873738406|1719.1873738406
2024-03-16 20:27:00|DCF|1710620820|1719.184475114|1719.184475114|1718.8462274667|1718.8462274667
2024-03-16 20:28:00|DCF|1710620880|1718.782980663|1718.782980663|1718.6588847139|1718.6588847139
2024-03-16 20:29:00|DCF|1710620940|1718.6524084081|1718.6524084081|1718.479089564|1718.479089564
2024-03-16 20:30:00|DCF|1710621000|1718.4683961249|1718.4683961249|1718.3732634123|1718.3732634123
2024-03-16 20:31:00|DCF|1710621060|1718.3616384059|1718.3616384059|1718.190554377|1718.190554377
2024-03-16 20:32:00|DCF|1710621120|1718.1469643631|1718.1469643631|1717.9544654879|1717.9544654879
2024-03-16 20:33:00|DCF|1710621180|1717.9370766648|1717.9370766648|1717.5166784624|1717.5166784624
2024-03-16 20:34:00|DCF|1710621240|1717.503630394|1717.5125020654|1717.4518080804|1717.5125020654
2024-03-16 20:35:00|DCF|1710621300|1717.5261447436|1717.5538371454|1717.3250077351|1717.3250077351
2024-03-16 20:36:00|DCF|1710621360|1717.3178850162|1717.3562622029|1717.2928291094|1717.3062740106
2024-03-16 20:37:00|DCF|1710621420|1717.3262781304|1717.5345906679|1717.2481327372|1717.5272576317
2024-03-16 20:38:00|DCF|1710621480|1717.5765570151|1717.5765570151|1717.5076259743|1717.5154195171
2024-03-16 20:39:00|DCF|1710621540|1717.4996519435|1717.5529804271|1717.4966294627|1717.5034124517
2024-03-16 20:40:00|DCF|1710621600|1717.503348578|1717.5157724185|1717.4470496143|1717.4470496143
2024-03-16 20:41:00|DCF|1710621660|1717.4509835832|1717.4937155618|1717.2740352737|1717.4937155618
2024-03-16 20:42:00|DCF|1710621720|1717.4513427124|1717.4717455094|1717.4380225075|1717.4398650049
2024-03-16 20:43:00|DCF|1710621780|1717.4510433712|1717.4556390377|1717.2538166916|1717.2538166916
2024-03-16 20:44:00|DCF|1710621840|1717.2307810134|1717.4818188244|1717.1761282074|1717.4818188244
2024-03-16 20:45:00|DCF|1710621900|1717.4749507908|1717.9068704311|1717.4749507908|1717.9068704311
2024-03-16 20:46:00|DCF|1710621960|1717.9096463799|1718.0615197338|1717.9096463799|1717.9387045725
2024-03-16 20:47:00|DCF|1710622020|1717.9432189057|1718.2895418769|1717.9146050814|1718.2895418769
2024-03-16 20:48:00|DCF|1710622080|1718.3446198458|1718.6567012758|1718.3446198458|1718.6567012758
2024-03-16 20:49:00|DCF|1710622140|1718.6839385197|1718.8130594928|1718.6839385197|1718.8054653804
2024-03-16 20:50:00|DCF|1710622200|1718.4028147591|1718.4221765969|1718.3645657378|1718.3925543659
2024-03-16 20:51:00|DCF|1710622260|1718.4253778494|1718.5854093447|1718.4253778494|1718.5742100212
2024-03-16 20:52:00|DCF|1710622320|1718.5832879144|1718.7545573399|1718.5832879144|1718.7545573399
2024-03-16 20:53:00|DCF|1710622380|1718.7578521844|1718.9659759686|1718.7578521844|1718.9659759686
2024-03-16 20:54:00|DCF|1710622440|1718.992747062|1719.1768243319|1718.992747062|1719.1768243319
2024-03-16 20:55:00|DCF|1710622500|1719.1828751607|1719.3585041414|1719.1828751607|1719.3585041414
2024-03-16 20:56:00|DCF|1710622560|1719.3647214343|1719.4705293819|1719.3647214343|1719.4705293819
2024-03-16 20:57:00|DCF|1710622620|1719.5069631449|1719.7261448016|1719.5069631449|1719.7261448016
2024-03-16 20:58:00|DCF|1710622680|1719.736042672|1719.9075757894|1719.736042672|1719.9075757894
2024-03-16 20:59:00|DCF|1710622740|1719.9107954128|1720.1623278549|1719.9107954128|1720.1623278549
2024-03-16 21:00:00|DCF|1710622800|1720.1688353732|1720.5893027302|1720.1688353732|1720.5893027302
2024-03-16 21:01:00|DCF|1710622860|1720.5928386088|1720.7959544757|1720.5928386088|1720.7959544757
2024-03-16 21:02:00|DCF|1710622920|1720.8047063774|1720.9509234154|1720.8047063774|1720.9509234154
2024-03-16 21:03:00|DCF|1710622980|1720.9648653175|1721.3479212278|1720.9648653175|1721.3479212278
2024-03-16 21:04:00|DCF|1710623040|1721.3617771798|1721.648134276|1721.3617771798|1721.648134276
2024-03-16 21:05:00|DCF|1710623100|1721.6525616133|1721.9530312821|1721.6525616133|1721.9530312821
2024-03-16 21:06:00|DCF|1710623160|1721.9864488021|1722.2844695823|1721.9864488021|1722.2844695823
2024-03-16 21:07:00|DCF|1710623220|1722.3459976368|1722.856904395|1722.3459976368|1722.856904395
2024-03-16 21:08:00|DCF|1710623280|1722.887747843|1723.1789187486|1722.887747843|1723.1789187486
2024-03-16 21:09:00|DCF|1710623340|1723.1904132739|1723.3424449302|1723.1904132739|1723.3424449302
2024-03-16 21:10:00|DCF|1710623400|1723.3455919375|1723.4992900509|1723.3455919375|1723.4992900509
2024-03-16 21:11:00|DCF|1710623460|1723.5031604234|1723.6954871692|1723.5027815161|1723.6954673191
2024-03-16 21:12:00|DCF|1710623520|1723.6903382012|1724.2148515656|1723.6903382012|1724.2148515656
2024-03-16 21:13:00|DCF|1710623580|1724.2234012588|1724.3540311001|1724.2234012588|1724.3540311001
2024-03-16 21:14:00|DCF|1710623640|1724.3558200521|1724.6401246186|1724.3558200521|1724.6401246186
2024-03-16 21:15:00|DCF|1710623700|1724.6757872006|1724.8130881142|1724.6757872006|1724.8130881142
2024-03-16 21:16:00|DCF|1710623760|1724.8501744849|1725.2444529979|1724.8501744849|1725.2444529979
2024-03-16 21:17:00|DCF|1710623820|1725.2870095607|1725.5335507769|1725.2870095607|1725.5335507769
2024-03-16 21:18:00|DCF|1710623880|1725.55360136|1725.6733230321|1725.55360136|1725.6733230321
2024-03-16 21:19:00|DCF|1710623940|1725.7595926131|1726.8186004773|1725.7595926131|1726.8186004773
2024-03-16 21:20:00|DCF|1710624000|1726.8145858135|1727.0208539653|1726.8145858135|1727.0038907067
2024-03-16 21:21:00|DCF|1710624060|1727.1454621112|1727.3258184612|1726.880609409|1727.2000531147
2024-03-16 21:22:00|DCF|1710624120|1726.6775392723|1726.6775392723|1724.4491764745|1724.4557501351
2024-03-16 21:23:00|DCF|1710624180|1724.4762259207|1724.4762259207|1724.0853148426|1724.0989942663
2024-03-16 21:24:00|DCF|1710624240|1724.1069637935|1724.1069637935|1723.417257316|1723.417257316
2024-03-16 21:25:00|DCF|1710624300|1723.4147287111|1723.4147287111|1722.7062236794|1722.7062236794
2024-03-16 21:26:00|DCF|1710624360|1722.6482478208|1722.7205040647|1722.6245068157|1722.6701068082
2024-03-16 21:27:00|DCF|1710624420|1722.6530018874|1722.6782691773|1722.6113588898|1722.6381158629
2024-03-16 21:28:00|DCF|1710624480|1722.611834719|1722.6172059986|1722.4001452982|1722.4001452982
2024-03-16 21:29:00|DCF|1710624540|1722.4055694728|1722.4055694728|1722.2486230408|1722.2486230408
2024-03-16 21:30:00|DCF|1710624600|1722.2122126846|1722.214105015|1722.1326923664|1722.1419255181
2024-03-16 21:31:00|DCF|1710624660|1722.1492435331|1722.1492435331|1721.9532424188|1721.9532424188
2024-03-16 21:32:00|DCF|1710624720|1721.9089921574|1721.9089921574|1721.6428481262|1721.6428481262
2024-03-16 21:33:00|DCF|1710624780|1721.6259128121|1721.6336460419|1721.381664261|1721.381664261
2024-03-16 21:34:00|DCF|1710624840|1721.3760374518|1721.3947362056|1721.346216444|1721.346216444
2024-03-16 21:35:00|DCF|1710624900|1721.3124089876|1721.3124089876|1721.1806506259|1721.1806506259
2024-03-16 21:36:00|DCF|1710624960|1721.1291034212|1721.1291034212|1720.7822712146|1720.7822712146
2024-03-16 21:37:00|DCF|1710625020|1720.7434756728|1720.7434756728|1720.1638142847|1720.1638142847
2024-03-16 21:38:00|DCF|1710625080|1720.1346261313|1720.1397410036|1719.9787395104|1719.9787395104
2024-03-16 21:39:00|DCF|1710625140|1719.9502005851|1719.9502005851|1719.4665848731|1719.4755038634
2024-03-16 21:40:00|DCF|1710625200|1719.4753887754|1719.4753887754|1719.3138362615|1719.3446576853
2024-03-16 21:41:00|DCF|1710625260|1719.329923022|1719.3674376121|1719.1353780517|1719.1896812691
2024-03-16 21:42:00|DCF|1710625320|1719.2087804786|1719.3643046982|1719.1746022694|1719.3598254237
2024-03-16 21:43:00|DCF|1710625380|1719.3621809589|1719.4227767537|1719.2955804979|1719.4227767537
2024-03-16 21:44:00|DCF|1710625440|1719.3793121288|1719.4228156155|1719.3642362954|1719.3642362954
2024-03-16 21:45:00|DCF|1710625500|1719.3587163791|1719.3587163791|1718.9578539762|1718.9706021937
2024-03-16 21:46:00|DCF|1710625560|1718.9737924423|1718.9737924423|1718.7532578564|1718.7532578564
2024-03-16 21:47:00|DCF|1710625620|1718.7288787685|1718.7352593808|1718.4978093053|1718.4995303249
2024-03-16 21:48:00|DCF|1710625680|1718.4759083764|1718.4759083764|1718.2760990914|1718.2760990914
2024-03-16 21:49:00|DCF|1710625740|1718.2543930559|1718.2543930559|1718.188990755|1718.2011190889
2024-03-16 21:50:00|DCF|1710625800|1718.2070506898|1718.2400688199|1718.1180914224|1718.1416296864
2024-03-16 21:51:00|DCF|1710625860|1718.1355098116|1718.1355098116|1717.9919229804|1717.9919229804
2024-03-16 21:52:00|DCF|1710625920|1717.924691942|1717.924691942|1717.6664785899|1717.7286697926
2024-03-16 21:53:00|DCF|1710625980|1717.7367829931|1717.7367829931|1717.477287122|1717.477287122
2024-03-16 21:54:00|DCF|1710626040|1717.4246809537|1717.446994407|1717.4006878133|1717.4006878133
2024-03-16 21:55:00|DCF|1710626100|1717.4050489127|1717.4050489127|1717.2016221234|1717.2078426557
2024-03-16 21:56:00|DCF|1710626160|1717.2099503004|1717.2591219278|1717.1769459126|1717.1769459126
2024-03-16 21:57:00|DCF|1710626220|1717.1429730155|1717.2049490653|1717.1190456022|1717.2006719225
2024-03-16 21:58:00|DCF|1710626280|1717.2050068425|1717.2061458087|1717.1123743473|1717.1399075328
2024-03-16 21:59:00|DCF|1710626340|1717.1547475918|1717.1654348705|1717.0246486525|1717.0264772459
2024-03-16 22:00:00|DCF|1710626400|1716.9100148095|1716.9151172487|1715.6401556028|1715.6587612823
2024-03-16 22:01:00|DCF|1710626460|1715.6607653434|1715.7222376607|1715.6607653434|1715.6822419147
2024-03-16 22:02:00|DCF|1710626520|1715.6739472792|1715.6739472792|1715.2375387694|1715.2375387694
2024-03-16 22:03:00|DCF|1710626580|1715.2388064355|1715.2414411498|1714.9260889975|1714.9267579386
2024-03-16 22:04:00|DCF|1710626640|1714.9188228894|1714.9188228894|1714.655265873|1714.655265873
2024-03-16 22:05:00|DCF|1710626700|1714.6419872235|1714.6419872235|1714.2719378319|1714.2719378319
2024-03-16 22:06:00|DCF|1710626760|1714.2498227015|1714.2498227015|1713.8201715722|1713.8377214237
2024-03-16 22:07:00|DCF|1710626820|1713.8380515561|1713.8380515561|1713.7377148787|1713.7906047013
2024-03-16 22:08:00|DCF|1710626880|1713.8349294969|1713.8780646397|1713.7546262634|1713.8780646397
2024-03-16 22:09:00|DCF|1710626940|1713.8770405169|1714.0787356447|1713.8770405169|1714.0787356447
2024-03-16 22:10:00|DCF|1710627000|1714.1041308739|1714.4650564082|1714.1041308739|1714.4650564082
2024-03-16 22:11:00|DCF|1710627060|1714.484250002|1715.117114664|1714.484250002|1715.117114664
2024-03-16 22:12:00|DCF|1710627120|1715.1128600675|1715.234280876|1715.1128600675|1715.234280876
2024-03-16 22:13:00|DCF|1710627180|1715.2244068664|1715.2969389263|1715.2244068664|1715.2750712297
2024-03-16 22:14:00|DCF|1710627240|1715.2713756253|1715.2713756253|1715.1667389151|1715.209864128
2024-03-16 22:15:00|DCF|1710627300|1715.2144720284|1715.2205752495|1715.2080753526|1715.2131854077
2024-03-16 22:16:00|DCF|1710627360|1715.2063829095|1715.2338439724|1715.2063829095|1715.2289522739
2024-03-16 22:17:00|DCF|1710627420|1715.2320076516|1715.2666807612|1714.9892032065|1714.9954116853
2024-03-16 22:18:00|DCF|1710627480|1714.9928790268|1715.0185193647|1714.9287336832|1715.0185193647
2024-03-16 22:19:00|DCF|1710627540|1715.0341503213|1715.1457558316|1715.0329858032|1715.1385183146
2024-03-16 22:20:00|DCF|1710627600|1715.1401159739|1715.1401159739|1715.112871811|1715.1245496086
2024-03-16 22:21:00|DCF|1710627660|1715.1473096752|1715.3448615429|1715.1344208228|1715.3109873015
2024-03-16 22:22:00|DCF|1710627720|1715.4320031144|1716.0415086567|1715.4320031144|1716.0415086567
2024-03-16 22:23:00|DCF|1710627780|1716.078537813|1716.4904782654|1716.078537813|1716.4904782654
2024-03-16 22:24:00|DCF|1710627840|1716.4984168193|1717.047230653|1716.4984168193|1717.047230653
2024-03-16 22:25:00|DCF|1710627900|1717.1265763347|1717.6771043351|1717.1265763347|1717.6771043351
2024-03-16 22:26:00|DCF|1710627960|1717.6765880001|1717.8998636764|1717.6765880001|1717.8998636764
2024-03-16 22:27:00|DCF|1710628020|1717.9067575181|1718.15306855|1717.9067575181|1718.15306855
2024-03-16 22:28:00|DCF|1710628080|1718.1909176304|1718.3898610108|1718.1893579672|1718.3898610108
2024-03-16 22:29:00|DCF|1710628140|1718.3937093271|1718.6087515236|1718.3937093271|1718.6087515236
2024-03-16 22:30:00|DCF|1710628200|1718.6237837376|1718.896664752|1718.6237837376|1718.896664752
2024-03-16 22:31:00|DCF|1710628260|1718.9130842831|1719.1088812789|1718.9130842831|1719.1088812789
2024-03-16 22:32:00|DCF|1710628320|1719.1130140805|1719.4011646646|1719.1130140805|1719.4011646646
2024-03-16 22:33:00|DCF|1710628380|1719.4357597879|1719.9035839635|1719.4357597879|1719.9035839635
2024-03-16 22:34:00|DCF|1710628440|1719.9126651817|1720.09244009|1719.9126651817|1720.09244009
2024-03-16 22:35:00|DCF|1710628500|1720.0949900837|1720.313080774|1720.0949900837|1720.313080774
2024-03-16 22:36:00|DCF|1710628560|1720.3805804304|1720.627696927|1720.3805804304|1720.627696927
2024-03-16 22:37:00|DCF|1710628620|1720.6579840156|1720.9707169141|1720.6579840156|1720.9707169141
2024-03-16 22:38:00|DCF|1710628680|1721.0437645854|1721.4421779455|1721.0437645854|1721.4401257639
2024-03-16 22:39:00|DCF|1710628740|1721.4494038369|1721.582079554|1721.4494038369|1721.582079554
2024-03-16 22:40:00|DCF|1710628800|1721.5925535667|1721.7950257599|1721.5925535667|1721.7950257599
2024-03-16 22:41:00|DCF|1710628860|1721.8236574177|1722.0900899534|1721.8236574177|1722.0900899534
2024-03-16 22:42:00|DCF|1710628920|1722.2189998562|1722.511293304|1722.2189998562|1722.511293304
2024-03-16 22:43:00|DCF|1710628980|1722.5832370077|1722.7165377412|1722.5832370077|1722.7165377412
2024-03-16 22:44:00|DCF|1710629040|1722.7626965798|1723.213522611|1722.7626965798|1723.213522611
2024-03-16 22:45:00|DCF|1710629100|1723.2199523166|1723.4875553036|1723.2199523166|1723.4875553036
2024-03-16 22:46:00|DCF|1710629160|1723.4959045059|1723.6388074329|1723.4959045059|1723.6388074329
2024-03-16 22:47:00|DCF|1710629220|1723.6441087499|1723.8042758599|1723.6416152472|1723.8042758599
2024-03-16 22:48:00|DCF|1710629280|1723.8197189148|1723.8811097869|1723.7857027546|1723.8011880518
2024-03-16 22:49:00|DCF|1710629340|1723.8125083384|1723.932502874|1723.8112152124|1723.932502874
2024-03-16 22:50:00|DCF|1710629400|1723.9344911052|1724.0555098644|1723.9288591025|1724.0237569889
2024-03-16 22:51:00|DCF|1710629460|1724.0274749506|1724.1532702124|1724.0274749506|1724.1532702124
2024-03-16 22:52:00|DCF|1710629520|1724.1552678347|1724.3114187418|1724.1552678347|1724.2995764874
2024-03-16 22:53:00|DCF|1710629580|1724.2986810139|1724.4072898753|1724.2986810139|1724.4072898753
2024-03-16 22:54:00|DCF|1710629640|1724.3879647495|1724.4531484152|1724.3879647495|1724.4509849389
2024-03-16 22:55:00|DCF|1710629700|1724.4546875118|1724.5526278133|1724.4546875118|1724.5526278133
2024-03-16 22:56:00|DCF|1710629760|1724.5540179823|1724.5540179823|1724.5099183622|1724.5109801176
2024-03-16 22:57:00|DCF|1710629820|1724.5074034242|1724.5074034242|1724.457414435|1724.4686794519
2024-03-16 22:58:00|DCF|1710629880|1724.4680398018|1724.5609793593|1724.4508151478|1724.553623969
2024-03-16 22:59:00|DCF|1710629940|1724.5505710901|1724.6123693249|1724.5223376199|1724.6096291659
2024-03-16 23:00:00|DCF|1710630000|1724.6236160746|1724.6943091312|1724.6191857662|1724.6726685445
2024-03-16 23:01:00|DCF|1710630060|1724.6665120568|1724.7038922971|1724.6606788599|1724.7038922971
2024-03-16 23:02:00|DCF|1710630120|1724.6876197414|1724.9133356584|1724.6876197414|1724.9091655769
2024-03-16 23:03:00|DCF|1710630180|1724.9131006184|1725.0156413066|1724.8691988213|1725.0006872451
2024-03-16 23:04:00|DCF|1710630240|1725.0027114883|1725.1456094551|1725.0027114883|1725.0812059106
2024-03-16 23:05:00|DCF|1710630300|1725.0791668837|1725.2970358421|1725.066565838|1725.2970358421
2024-03-16 23:06:00|DCF|1710630360|1725.385239034|1725.4592640307|1725.385239034|1725.4592640307
2024-03-16 23:07:00|DCF|1710630420|1725.4425048354|1725.4514794555|1725.3802603182|1725.4459449353
2024-03-16 23:08:00|DCF|1710630480|1725.4436314903|1725.5311466948|1725.4436314903|1725.5311466948
2024-03-16 23:09:00|DCF|1710630540|1725.5387245139|1725.5466201027|1725.4201984597|1725.4201984597
2024-03-16 23:10:00|DCF|1710630600|1725.4241554009|1725.8172760394|1725.4241554009|1725.8172760394
2024-03-16 23:11:00|DCF|1710630660|1725.89382817|1726.0387260251|1723.9983516819|1723.9983516819
2024-03-16 23:12:00|DCF|1710630720|1723.9102216054|1723.9102216054|1723.3066352593|1723.3066352593
2024-03-16 23:13:00|DCF|1710630780|1723.2887191253|1723.2887191253|1722.1619226166|1722.1619226166
2024-03-16 23:14:00|DCF|1710630840|1722.1467146495|1722.1467146495|1721.2242232818|1721.2242232818
2024-03-16 23:15:00|DCF|1710630900|1721.1839453015|1721.1839453015|1720.5945096088|1720.5945096088
2024-03-16 23:16:00|DCF|1710630960|1720.5360491433|1720.5360491433|1720.1983735746|1720.1983735746
2024-03-16 23:17:00|DCF|1710631020|1720.1925049419|1720.1925049419|1719.9079289351|1719.9079289351
2024-03-16 23:18:00|DCF|1710631080|1719.8964432674|1719.8964432674|1719.6853838521|1719.7280004816
2024-03-16 23:19:00|DCF|1710631140|1719.7160266932|1719.7160266932|1718.1244687419|1718.1244687419
2024-03-16 23:20:00|DCF|1710631200|1718.0488889431|1718.0488889431|1717.4160870512|1717.4160870512
2024-03-16 23:21:00|DCF|1710631260|1717.3748219656|1717.3748219656|1717.0306368221|1717.0306368221
2024-03-16 23:22:00|DCF|1710631320|1716.9978406144|1716.9978406144|1716.5028597648|1716.5028597648
2024-03-16 23:23:00|DCF|1710631380|1716.4770773278|1716.4776326062|1716.3129790021|1716.3129790021
2024-03-16 23:24:00|DCF|1710631440|1716.3109799164|1716.3138863888|1716.2889257197|1716.2973981595
2024-03-16 23:25:00|DCF|1710631500|1716.2827322173|1716.2827322173|1716.0278407878|1716.0278407878
2024-03-16 23:26:00|DCF|1710631560|1716.0083829271|1716.118752929|1715.9810539702|1715.9888431201
2024-03-16 23:27:00|DCF|1710631620|1715.9842795016|1716.019894199|1715.8676431638|1715.8676431638
2024-03-16 23:28:00|DCF|1710631680|1715.8484573579|1715.8508581935|1715.7312779026|1715.7312779026
2024-03-16 23:29:00|DCF|1710631740|1715.7779397701|1715.7779397701|1715.5562052217|1715.5562052217
2024-03-16 23:30:00|DCF|1710631800|1715.5536650598|1715.5536650598|1715.3804655797|1715.3804655797
2024-03-16 23:31:00|DCF|1710631860|1715.3745460977|1715.3745460977|1715.1704522274|1715.1704522274
2024-03-16 23:32:00|DCF|1710631920|1715.158921185|1715.158921185|1714.9255464574|1714.9255464574
2024-03-16 23:33:00|DCF|1710631980|1714.907876105|1714.907876105|1714.72121328|1714.771753068
2024-03-16 23:34:00|DCF|1710632040|1714.7672003456|1714.7672003456|1714.6726731816|1714.6726731816
2024-03-16 23:35:00|DCF|1710632100|1714.6676710887|1714.6676710887|1714.5243248015|1714.5243248015
2024-03-16 23:36:00|DCF|1710632160|1714.4772581775|1714.4772581775|1714.3739740516|1714.3739740516
2024-03-16 23:37:00|DCF|1710632220|1714.3696710006|1714.3696710006|1714.1449121722|1714.1449121722
2024-03-16 23:38:00|DCF|1710632280|1714.1164585281|1714.1164585281|1713.7815824573|1713.7815824573
2024-03-16 23:39:00|DCF|1710632340|1713.7677876592|1713.7677876592|1713.6847991819|1713.7228758598
2024-03-16 23:40:00|DCF|1710632400|1713.7113873601|1713.7185136205|1713.6303446441|1713.6303446441
2024-03-16 23:41:00|DCF|1710632460|1713.6106242013|1713.6274963698|1713.4422799422|1713.4422799422
2024-03-16 23:42:00|DCF|1710632520|1713.3693743968|1713.3796669604|1713.1471336674|1713.1471336674
2024-03-16 23:43:00|DCF|1710632580|1713.0609509281|1713.1049259293|1712.9522291858|1713.0542027598
2024-03-16 23:44:00|DCF|1710632640|1713.0523494586|1713.0523494586|1712.8629371019|1712.8736091697
2024-03-16 23:45:00|DCF|1710632700|1712.8492770497|1712.8919662851|1712.8058388187|1712.8754720899
2024-03-16 23:46:00|DCF|1710632760|1712.8803292757|1712.8803292757|1712.7092721241|1712.7173365108
2024-03-16 23:47:00|DCF|1710632820|1712.7112165273|1712.7746019489|1712.6616991885|1712.6622806904
2024-03-16 23:48:00|DCF|1710632880|1712.6366396631|1712.6366396631|1712.4870913592|1712.4870913592
2024-03-16 23:49:00|DCF|1710632940|1712.4765090038|1712.4779865923|1712.4095103677|1712.4095103677
2024-03-16 23:50:00|DCF|1710633000|1712.4010410743|1712.4010410743|1712.2055179732|1712.2055179732
2024-03-16 23:51:00|DCF|1710633060|1712.1995029393|1712.1995029393|1711.9853803394|1711.9853803394
2024-03-16 23:52:00|DCF|1710633120|1711.9807081881|1711.9807081881|1711.8577306531|1711.9089941175
2024-03-16 23:53:00|DCF|1710633180|1711.8942890692|1711.8966550818|1711.8568166713|1711.8582241734
2024-03-16 23:54:00|DCF|1710633240|1711.8572681281|1711.8794126057|1711.8174669981|1711.8174669981
2024-03-16 23:55:00|DCF|1710633300|1711.8100475803|1711.8100475803|1711.5466599532|1711.5707116893
2024-03-16 23:56:00|DCF|1710633360|1711.5621380206|1711.5708150209|1711.5174081404|1711.5708150209
2024-03-16 23:57:00|DCF|1710633420|1711.5657130867|1711.5713677833|1711.4962578874|1711.5481855231
2024-03-16 23:58:00|DCF|1710633480|1711.5492292701|1711.5702691106|1711.3660272717|1711.3690033288
2024-03-16 23:59:00|DCF|1710633540|1711.3670059497|1711.3670059497|1711.1273995291|1711.1293915025
2024-03-17 00:00:00|DCF|1710633600|1711.1072095276|1711.150755406|1710.9610972951|1710.9703042924
2024-03-17 00:01:00|DCF|1710633660|1710.9714485299|1711.2274602138|1710.9714485299|1711.2090935658
2024-03-17 00:02:00|DCF|1710633720|1711.2301126755|1711.4522382605|1711.2301126755|1711.3510115641
2024-03-17 00:03:00|DCF|1710633780|1711.3469070392|1711.4963003985|1711.3469070392|1711.4715381197
2024-03-17 00:04:00|DCF|1710633840|1711.4696370768|1711.6383130616|1711.4696370768|1711.6383130616
2024-03-17 00:05:00|DCF|1710633900|1712.1792615211|1712.7970487798|1712.1792615211|1712.7970487798
2024-03-17 00:06:00|DCF|1710633960|1712.8017539746|1713.3093460373|1712.8017539746|1713.3093460373
2024-03-17 00:07:00|DCF|1710634020|1713.3362613024|1713.6659676871|1713.3362613024|1713.6659676871
2024-03-17 00:08:00|DCF|1710634080|1713.6854213994|1714.0817234112|1713.6854213994|1714.0817234112
2024-03-17 00:09:00|DCF|1710634140|1714.0867446086|1714.4962306581|1714.0867446086|1714.4962306581
2024-03-17 00:10:00|DCF|1710634200|1714.5457521287|1714.8841484359|1714.5457521287|1714.8841484359
2024-03-17 00:11:00|DCF|1710634260|1714.9062798629|1715.8510647074|1714.9062798629|1715.8510647074
2024-03-17 00:12:00|DCF|1710634320|1715.9809240315|1716.443922845|1715.9809240315|1716.443922845
2024-03-17 00:13:00|DCF|1710634380|1716.6543998884|1717.635238845|1716.6543998884|1717.635238845
2024-03-17 00:14:00|DCF|1710634440|1717.6527254696|1718.4441180415|1717.6527254696|1718.4441180415
2024-03-17 00:15:00|DCF|1710634500|1718.4840538891|1719.5442873237|1718.4840538891|1719.5442873237
2024-03-17 00:16:00|DCF|1710634560|1719.6590146464|1720.1563718804|1719.6590146464|1720.1563718804
2024-03-17 00:17:00|DCF|1710634620|1720.177519506|1720.7018905866|1720.177519506|1720.7018905866
2024-03-17 00:18:00|DCF|1710634680|1720.7063972629|1721.5107270204|1720.7063972629|1721.5107270204
2024-03-17 00:19:00|DCF|1710634740|1721.5716571848|1724.1487300274|1721.5716571848|1724.1487300274
2024-03-17 00:20:00|DCF|1710634800|1724.4699498246|1725.3865564959|1724.4699498246|1725.3865564959
2024-03-17 00:21:00|DCF|1710634860|1725.4191904295|1726.4209471655|1725.4191904295|1726.4209471655
2024-03-17 00:22:00|DCF|1710634920|1726.8273584807|1728.3081621531|1726.8273584807|1728.3081621531
2024-03-17 00:23:00|DCF|1710634980|1728.3892753434|1728.8704248748|1728.3892753434|1728.8704248748
2024-03-17 00:24:00|DCF|1710635040|1728.8931222002|1729.4374228307|1728.8931222002|1729.4374228307
2024-03-17 00:25:00|DCF|1710635100|1729.4847129223|1729.9896531018|1729.4847129223|1729.9896531018
2024-03-17 00:26:00|DCF|1710635160|1730.203968296|1731.3966567111|1730.203968296|1731.3966567111
2024-03-17 00:27:00|DCF|1710635220|1731.4307290913|1732.9144504901|1731.4307290913|1732.9144504901
2024-03-17 00:28:00|DCF|1710635280|1733.1140036686|1733.5291187441|1733.1140036686|1733.5291187441
2024-03-17 00:29:00|DCF|1710635340|1734.1043778972|1735.0455430745|1734.1043778972|1735.0455430745
2024-03-17 00:30:00|DCF|1710635400|1735.1858115319|1735.917964154|1735.1858115319|1735.917964154
2024-03-17 00:31:00|DCF|1710635460|1735.963644892|1736.7196759966|1735.963644892|1736.7196759966
2024-03-17 00:32:00|DCF|1710635520|1736.9351676768|1737.6221303715|1736.9351676768|1737.6221303715
2024-03-17 00:33:00|DCF|1710635580|1737.6492063837|1738.8563841679|1737.6492063837|1738.8563841679
2024-03-17 00:34:00|DCF|1710635640|1738.9240573679|1739.2074492056|1738.9240573679|1739.2074492056
2024-03-17 00:35:00|DCF|1710635700|1739.210318139|1739.4133609396|1739.210318139|1739.4133609396
2024-03-17 00:36:00|DCF|1710635760|1739.4234067196|1739.7851076778|1739.4234067196|1739.7851076778
2024-03-17 00:37:00|DCF|1710635820|1739.791514335|1740.0072838025|1739.791514335|1740.0072838025
2024-03-17 00:38:00|DCF|1710635880|1740.0179176843|1740.1485968641|1740.010281459|1740.1485968641
2024-03-17 00:39:00|DCF|1710635940|1740.1539657786|1740.608495585|1740.1539657786|1740.608495585
2024-03-17 00:40:00|DCF|1710636000|1740.6111788114|1740.7573890307|1740.6111788114|1740.7439512791
2024-03-17 00:41:00|DCF|1710636060|1740.7579909879|1740.8092328146|1739.9086673886|1739.9086673886
2024-03-17 00:42:00|DCF|1710636120|1739.9152983324|1739.9152983324|1739.7237835888|1739.7237835888
2024-03-17 00:43:00|DCF|1710636180|1739.7266056602|1739.7278779772|1739.5611082679|1739.5611082679
2024-03-17 00:44:00|DCF|1710636240|1739.5047259619|1739.5215406633|1739.4378612861|1739.4759567834
2024-03-17 00:45:00|DCF|1710636300|1739.4760033909|1739.4760033909|1739.2957089231|1739.2957089231
2024-03-17 00:46:00|DCF|1710636360|1739.2953843555|1739.3093831481|1739.2796579447|1739.2915575947
2024-03-17 00:47:00|DCF|1710636420|1739.3045853692|1739.5314460892|1739.3045853692|1739.5314460892
2024-03-17 00:48:00|DCF|1710636480|1739.5315518697|1739.7205246439|1739.5315518697|1739.7205246439
2024-03-17 00:49:00|DCF|1710636540|1739.7220068283|1739.7290270345|1739.6568507879|1739.7048114265
2024-03-17 00:50:00|DCF|1710636600|1739.7055448362|1739.7116542809|1739.6476180036|1739.6732377672
2024-03-17 00:51:00|DCF|1710636660|1739.6899365969|1739.6899365969|1739.5488869199|1739.5488869199
2024-03-17 00:52:00|DCF|1710636720|1739.5511575301|1739.5511575301|1739.2309203962|1739.2309203962
2024-03-17 00:53:00|DCF|1710636780|1739.2327936082|1739.2327936082|1738.5738750656|1738.5738750656
2024-03-17 00:54:00|DCF|1710636840|1738.5669046704|1738.5817139663|1738.3259521162|1738.3259521162
2024-03-17 00:55:00|DCF|1710636900|1738.177987346|1738.177987346|1737.402470424|1737.4591019557
2024-03-17 00:56:00|DCF|1710636960|1737.4601397242|1737.4601397242|1737.1695498363|1737.2659771161
2024-03-17 00:57:00|DCF|1710637020|1737.2504131997|1737.2724472493|1736.9673467819|1736.9673467819
2024-03-17 00:58:00|DCF|1710637080|1736.9638563034|1736.9925406268|1736.8300473122|1736.8300473122
2024-03-17 00:59:00|DCF|1710637140|1736.8223810269|1736.8223810269|1736.0859012938|1736.0947563826
2024-03-17 01:00:00|DCF|1710637200|1736.0547763975|1736.0547763975|1735.3059787277|1735.3059787277
2024-03-17 01:01:00|DCF|1710637260|1735.3053400498|1735.3053400498|1735.013914349|1735.013914349
2024-03-17 01:02:00|DCF|1710637320|1734.948333515|1734.9741442017|1734.5630689939|1734.5630689939
2024-03-17 01:03:00|DCF|1710637380|1734.5511128568|1734.5511128568|1734.2070007324|1734.2070007324
2024-03-17 01:04:00|DCF|1710637440|1734.168538117|1734.168538117|1733.9553532239|1733.9553532239
2024-03-17 01:05:00|DCF|1710637500|1733.6854126892|1733.7139029309|1733.3012896414|1733.3012896414
2024-03-17 01:06:00|DCF|1710637560|1733.291699077|1733.291699077|1732.8026636177|1732.8120687625
2024-03-17 01:07:00|DCF|1710637620|1732.8005341069|1732.8005341069|1732.5010873562|1732.5010873562
2024-03-17 01:08:00|DCF|1710637680|1732.4913708557|1732.4913708557|1732.2161063102|1732.2161063102
2024-03-17 01:09:00|DCF|1710637740|1732.2070756871|1732.2070756871|1731.7877831202|1731.7877831202
2024-03-17 01:10:00|DCF|1710637800|1731.7098443145|1731.7112416298|1731.4828443057|1731.4828443057
2024-03-17 01:11:00|DCF|1710637860|1731.4336276549|1731.4336276549|1730.9590877287|1730.9590877287
2024-03-17 01:12:00|DCF|1710637920|1730.9606157767|1730.9606157767|1730.7369627273|1730.7369627273
2024-03-17 01:13:00|DCF|1710637980|1730.7218528062|1730.7218528062|1730.4848245274|1730.4848245274
2024-03-17 01:14:00|DCF|1710638040|1730.442224272|1730.442224272|1730.1571723998|1730.1571723998
2024-03-17 01:15:00|DCF|1710638100|1730.1553226692|1730.1553226692|1729.8519722558|1729.8519722558
2024-03-17 01:16:00|DCF|1710638160|1729.803761832|1729.803761832|1729.5989542542|1729.5989542542
2024-03-17 01:17:00|DCF|1710638220|1729.596480496|1729.596480496|1729.5217399548|1729.5217399548
2024-03-17 01:18:00|DCF|1710638280|1729.5179625832|1729.5590540713|1729.4625293785|1729.5150416482
2024-03-17 01:19:00|DCF|1710638340|1729.5282722183|1729.5727205435|1729.4777000199|1729.4986125981
2024-03-17 01:20:00|DCF|1710638400|1729.558803984|1729.6307739908|1729.5032001612|1729.5032001612
2024-03-17 01:21:00|DCF|1710638460|1729.5049871893|1729.5049871893|1729.3157679438|1729.3157679438
2024-03-17 01:22:00|DCF|1710638520|1729.2631612262|1729.2631612262|1729.1610777833|1729.2178662966
2024-03-17 01:23:00|DCF|1710638580|1729.2432521087|1729.505248875|1729.1339596874|1729.4450516168
2024-03-17 01:24:00|DCF|1710638640|1729.4477868424|1729.4477868424|1729.0182235359|1729.0182235359
2024-03-17 01:25:00|DCF|1710638700|1728.8999508413|1729.3718496562|1728.7449074351|1729.3346942057
2024-03-17 01:26:00|DCF|1710638760|1729.3108501388|1729.3108501388|1728.7649953565|1728.7649953565
2024-03-17 01:27:00|DCF|1710638820|1728.7302474786|1728.7302474786|1728.0115018233|1728.0115018233
2024-03-17 01:28:00|DCF|1710638880|1728.0028396793|1728.0028396793|1727.5486336508|1727.5486336508
2024-03-17 01:29:00|DCF|1710638940|1727.5212230255|1727.5242066303|1727.3956627191|1727.3956627191
2024-03-17 01:30:00|DCF|1710639000|1727.4718014901|1727.5743224633|1727.2709159937|1727.2709159937
2024-03-17 01:31:00|DCF|1710639060|1727.271594386|1727.271594386|1727.010885448|1727.010885448
2024-03-17 01:32:00|DCF|1710639120|1726.7987433333|1726.7987433333|1725.9970938255|1726.0185669745
2024-03-17 01:33:00|DCF|1710639180|1725.9787697362|1725.9868510777|1725.3458273669|1725.3458273669
2024-03-17 01:34:00|DCF|1710639240|1725.3456009006|1725.3456009006|1725.1744263255|1725.1766165954
2024-03-17 01:35:00|DCF|1710639300|1725.1659481818|1725.190624984|1725.1466439582|1725.165614804
2024-03-17 01:36:00|DCF|1710639360|1725.1677593842|1725.1677593842|1724.8688334556|1724.8688334556
2024-03-17 01:37:00|DCF|1710639420|1724.855717977|1724.855717977|1724.7570144411|1724.7570144411
2024-03-17 01:38:00|DCF|1710639480|1724.7391254655|1724.7418064015|1724.7158189213|1724.7313324226
2024-03-17 01:39:00|DCF|1710639540|1724.7271126626|1724.7274547564|1724.6770008828|1724.6770008828
2024-03-17 01:40:00|DCF|1710639600|1724.677859155|1724.8014462024|1724.6254254329|1724.8014462024
2024-03-17 01:41:00|DCF|1710639660|1724.8083996275|1724.8083996275|1724.5814768968|1724.5975426359
2024-03-17 01:42:00|DCF|1710639720|1724.60191288|1724.7660310108|1724.60191288|1724.7660310108
2024-03-17 01:43:00|DCF|1710639780|1724.7665950356|1724.8753716542|1724.7632487058|1724.8753716542
2024-03-17 01:44:00|DCF|1710639840|1724.8839689398|1724.8839689398|1724.7190596358|1724.8162502605
2024-03-17 01:45:00|DCF|1710639900|1724.8119554074|1724.9534690378|1724.8119554074|1724.9534690378
2024-03-17 01:46:00|DCF|1710639960|1724.9535710363|1725.1164270029|1724.950808363|1725.1164270029
2024-03-17 01:47:00|DCF|1710640020|1725.155864209|1725.6338179677|1725.155864209|1725.6338179677
2024-03-17 01:48:00|DCF|1710640080|1725.6479255285|1727.199111954|1725.6479255285|1727.1986804685
2024-03-17 01:49:00|DCF|1710640140|1727.2092844433|1727.511462504|1727.2092844433|1727.5077181605
2024-03-17 01:50:00|DCF|1710640200|1727.5556328827|1727.6641134391|1727.5477180786|1727.6629358209
2024-03-17 01:51:00|DCF|1710640260|1727.7224930083|1727.8431341287|1727.7224930083|1727.8431341287
2024-03-17 01:52:00|DCF|1710640320|1727.863508227|1728.051375695|1727.863508227|1728.051375695
2024-03-17 01:53:00|DCF|1710640380|1728.0473597876|1728.3339700944|1728.0473597876|1728.3330304634
2024-03-17 01:54:00|DCF|1710640440|1728.3389988239|1728.4466310134|1728.3389988239|1728.4466310134
2024-03-17 01:55:00|DCF|1710640500|1728.5332132568|1729.1561480714|1728.5332132568|1729.1561480714
2024-03-17 01:56:00|DCF|1710640560|1729.1642802587|1729.4117799206|1729.1642802587|1729.4117799206
2024-03-17 01:57:00|DCF|1710640620|1729.4183072384|1729.748004508|1729.4183072384|1729.748004508
2024-03-17 01:58:00|DCF|1710640680|1729.7584457026|1729.9584847155|1729.6973043868|1729.9584847155
2024-03-17 01:59:00|DCF|1710640740|1729.9700371635|1730.5100039216|1729.9700371635|1730.5097890447
2024-03-17 02:00:00|DCF|1710640800|1730.5196476257|1731.1277784897|1730.5196476257|1731.1277784897
2024-03-17 02:01:00|DCF|1710640860|1731.1237142892|1731.5784087556|1731.1237142892|1731.5784087556
2024-03-17 02:02:00|DCF|1710640920|1731.6118448209|1731.9155880965|1731.6118448209|1731.9155880965
2024-03-17 02:03:00|DCF|1710640980|1731.9335383602|1732.2820355556|1731.9335383602|1732.2815477054
2024-03-17 02:04:00|DCF|1710641040|1732.2971644577|1732.5271084142|1732.2971644577|1732.5271084142
2024-03-17 02:05:00|DCF|1710641100|1732.5297018731|1732.733986145|1732.5297018731|1732.733986145
2024-03-17 02:06:00|DCF|1710641160|1732.7372337264|1733.4452582813|1732.7372337264|1733.4452582813
2024-03-17 02:07:00|DCF|1710641220|1733.4592898193|1733.6417208419|1733.4592898193|1733.6417208419
2024-03-17 02:08:00|DCF|1710641280|1733.6497050489|1733.8178825811|1733.6497050489|1733.8178825811
2024-03-17 02:09:00|DCF|1710641340|1733.8367346894|1734.1027227546|1733.8349775346|1734.1027227546
2024-03-17 02:10:00|DCF|1710641400|1734.111921589|1734.2371933408|1734.111921589|1734.2371933408
2024-03-17 02:11:00|DCF|1710641460|1734.2821392284|1734.7111738182|1734.2821392284|1734.6994527353
2024-03-17 02:12:00|DCF|1710641520|1734.7056701637|1734.9962649281|1734.7056701637|1734.9962649281
2024-03-17 02:13:00|DCF|1710641580|1735.1607122023|1735.4125146169|1735.1607122023|1735.4125146169
2024-03-17 02:14:00|DCF|1710641640|1735.4204267516|1735.8389341393|1735.4204267516|1735.8389341393
2024-03-17 02:15:00|DCF|1710641700|1735.8530444145|1736.0410372568|1735.8530444145|1736.0410372568
2024-03-17 02:16:00|DCF|1710641760|1736.0547002324|1736.2662174186|1736.0547002324|1736.2662174186
2024-03-17 02:17:00|DCF|1710641820|1736.2811966829|1736.4740565987|1736.2811966829|1736.4740565987
2024-03-17 02:18:00|DCF|1710641880|1736.4893745608|1736.6431281544|1736.4893745608|1736.6431281544
2024-03-17 02:19:00|DCF|1710641940|1736.6538662312|1736.89935283|1736.6538662312|1736.8988444606
2024-03-17 02:20:00|DCF|1710642000|1736.894354534|1737.4198878435|1736.894354534|1737.4198878435
2024-03-17 02:21:00|DCF|1710642060|1737.4212043125|1737.7853938859|1737.4212043125|1737.7853938859
2024-03-17 02:22:00|DCF|1710642120|1737.7882720507|1738.000856377|1737.7882720507|1737.9972976964
2024-03-17 02:23:00|DCF|1710642180|1737.9776778445|1738.0531592133|1737.8203601485|1737.8336573427
2024-03-17 02:24:00|DCF|1710642240|1737.8257611385|1737.9926806677|1737.8231235718|1737.9917443554
2024-03-17 02:25:00|DCF|1710642300|1737.9954828245|1738.042416655|1737.8613070815|1737.9538353292
2024-03-17 02:26:00|DCF|1710642360|1737.9788609406|1738.2089512173|1737.9788609406|1738.2089512173
2024-03-17 02:27:00|DCF|1710642420|1738.2184271718|1738.7093784827|1738.2184271718|1738.7093784827
2024-03-17 02:28:00|DCF|1710642480|1738.7467499583|1739.533129204|1738.7467499583|1739.533129204
2024-03-17 02:29:00|DCF|1710642540|1739.5529408966|1740.1671442542|1739.5529408966|1740.1671442542
2024-03-17 02:30:00|DCF|1710642600|1740.2786972026|1741.2342445445|1740.2786972026|1741.2342445445
2024-03-17 02:31:00|DCF|1710642660|1741.24550124|1741.927121268|1741.24550124|1741.927121268
2024-03-17 02:32:00|DCF|1710642720|1741.9515473459|1742.3388349372|1741.9515473459|1742.3388349372
2024-03-17 02:33:00|DCF|1710642780|1742.363985552|1742.5911942423|1742.363985552|1742.5911942423
2024-03-17 02:34:00|DCF|1710642840|1742.5999407628|1742.6964936453|1742.5453798341|1742.6964936453
2024-03-17 02:35:00|DCF|1710642900|1742.7071770944|1743.0458867664|1742.7071770944|1743.0458867664
2024-03-17 02:36:00|DCF|1710642960|1743.0463081075|1743.2669893124|1743.0463081075|1743.2669893124
2024-03-17 02:37:00|DCF|1710643020|1743.2739544106|1743.6395623282|1743.2739544106|1743.6395623282
2024-03-17 02:38:00|DCF|1710643080|1743.6894089537|1744.2194195238|1743.6894089537|1744.2194195238
2024-03-17 02:39:00|DCF|1710643140|1744.2363118834|1744.6079205579|1744.2363118834|1744.6079205579
2024-03-17 02:40:00|DCF|1710643200|1744.6202084403|1745.0250688154|1744.6202084403|1745.0250688154
2024-03-17 02:41:00|DCF|1710643260|1745.0388852571|1745.3300451916|1745.0388852571|1745.3300451916
2024-03-17 02:42:00|DCF|1710643320|1745.336173992|1745.6632290627|1745.336173992|1745.6632290627
2024-03-17 02:43:00|DCF|1710643380|1745.6675371433|1746.145316122|1745.6675371433|1746.145316122
2024-03-17 02:44:00|DCF|1710643440|1746.2105453034|1746.7461866264|1746.2105453034|1746.7461866264
2024-03-17 02:45:00|DCF|1710643500|1746.7574209329|1747.0582037152|1746.7574209329|1747.0582037152
2024-03-17 02:46:00|DCF|1710643560|1747.0637220184|1747.2841904088|1747.0637220184|1747.2841904088
2024-03-17 02:47:00|DCF|1710643620|1747.3150808181|1747.6363144737|1747.3150808181|1747.6363144737
2024-03-17 02:48:00|DCF|1710643680|1747.6457776036|1747.755376621|1747.5293755634|1747.755376621
2024-03-17 02:49:00|DCF|1710643740|1747.8451861414|1748.3105459052|1747.8451861414|1748.3105459052
2024-03-17 02:50:00|DCF|1710643800|1748.3443641141|1748.8196530908|1748.3443641141|1748.8196530908
2024-03-17 02:51:00|DCF|1710643860|1748.8745418692|1749.8236259699|1748.8745418692|1749.8236259699
2024-03-17 02:52:00|DCF|1710643920|1749.8368635743|1751.2066403581|1749.8368635743|1751.2066403581
2024-03-17 02:53:00|DCF|1710643980|1751.328261783|1751.6741008961|1751.328261783|1751.6741008961
2024-03-17 02:54:00|DCF|1710644040|1751.7267698193|1752.5885479936|1751.7267698193|1752.5885479936
2024-03-17 02:55:00|DCF|1710644100|1752.6200826853|1753.4972724677|1752.6200826853|1753.4972724677
2024-03-17 02:56:00|DCF|1710644160|1753.5101651337|1753.9590873519|1753.5101651337|1753.9590873519
2024-03-17 02:57:00|DCF|1710644220|1753.9617612457|1754.3912168249|1753.9617612457|1754.3912168249
2024-03-17 02:58:00|DCF|1710644280|1754.4382868946|1754.6323258719|1754.4382868946|1754.6323258719
2024-03-17 02:59:00|DCF|1710644340|1754.7222053516|1754.9087523846|1754.7222053516|1754.9087523846
2024-03-17 03:00:00|DCF|1710644400|1754.9089318475|1755.0613544064|1754.9089318475|1755.0613544064
2024-03-17 03:01:00|DCF|1710644460|1755.0641001984|1755.4608373458|1755.0641001984|1755.4608373458
2024-03-17 03:02:00|DCF|1710644520|1755.4876018361|1755.7313416526|1755.4876018361|1755.7313416526
2024-03-17 03:03:00|DCF|1710644580|1755.7212480889|1755.8287144933|1755.7212480889|1755.8287144933
2024-03-17 03:04:00|DCF|1710644640|1755.8363213636|1756.2465046715|1755.8363213636|1756.2465046715
2024-03-17 03:05:00|DCF|1710644700|1756.2582894454|1756.4967989314|1756.2582894454|1756.4967989314
2024-03-17 03:06:00|DCF|1710644760|1756.4991302837|1756.9227964735|1756.4991302837|1756.9227964735
2024-03-17 03:07:00|DCF|1710644820|1756.9348237639|1757.1136038518|1756.9348237639|1757.1136038518
2024-03-17 03:08:00|DCF|1710644880|1757.1205237099|1757.3186203125|1757.1205237099|1757.3186203125
2024-03-17 03:09:00|DCF|1710644940|1757.3378956732|1757.5295039578|1757.3378956732|1757.5108168333
2024-03-17 03:10:00|DCF|1710645000|1757.5283581356|1757.6714039301|1757.5283581356|1757.6691912519
2024-03-17 03:11:00|DCF|1710645060|1757.6766622064|1757.8510297059|1757.6766622064|1757.8510297059
2024-03-17 03:12:00|DCF|1710645120|1757.8677514389|1758.0151200666|1757.8677514389|1758.0151200666
2024-03-17 03:13:00|DCF|1710645180|1758.1171506325|1758.1970897079|1758.1171506325|1758.1970897079
2024-03-17 03:14:00|DCF|1710645240|1758.2023420176|1758.319859655|1758.2023420176|1758.319859655
2024-03-17 03:15:00|DCF|1710645300|1758.3241059189|1758.530161286|1758.3241059189|1758.530161286
2024-03-17 03:16:00|DCF|1710645360|1758.571103261|1758.7796884515|1758.571103261|1758.7796884515
2024-03-17 03:17:00|DCF|1710645420|1758.8091680557|1759.0138367764|1758.8091680557|1759.0138367764
2024-03-17 03:18:00|DCF|1710645480|1759.0153575961|1759.0962754889|1759.0153575961|1759.0962754889
2024-03-17 03:19:00|DCF|1710645540|1759.1044334836|1759.1895080657|1759.1044334836|1759.1895080657
2024-03-17 03:20:00|DCF|1710645600|1759.1897789916|1759.4797393523|1759.1897789916|1759.4797393523
2024-03-17 03:21:00|DCF|1710645660|1759.4830164783|1759.6788544929|1759.4830164783|1759.6788544929
2024-03-17 03:22:00|DCF|1710645720|1759.6829917232|1759.7394048519|1759.6829917232|1759.7275948704
2024-03-17 03:23:00|DCF|1710645780|1759.7284914612|1759.7284914612|1759.712895719|1759.7203942541
2024-03-17 03:24:00|DCF|1710645840|1759.722344616|1759.7630663828|1759.6923688878|1759.7630663828
2024-03-17 03:25:00|DCF|1710645900|1759.7633216548|1759.8297470895|1759.7633216548|1759.8297470895
2024-03-17 03:26:00|DCF|1710645960|1759.8334067672|1759.9529234695|1759.8334067672|1759.9529234695
2024-03-17 03:27:00|DCF|1710646020|1759.9560402533|1760.0746238685|1759.9560402533|1760.0746238685
2024-03-17 03:28:00|DCF|1710646080|1760.0991526495|1760.2576406435|1760.0991526495|1760.2576406435
2024-03-17 03:29:00|DCF|1710646140|1760.2569939768|1760.2684324412|1760.2569939768|1760.2671513458
2024-03-17 03:30:00|DCF|1710646200|1760.2675155251|1760.379967968|1760.2675155251|1760.3795486683
2024-03-17 03:31:00|DCF|1710646260|1760.3800765789|1760.5333689561|1760.3800765789|1760.5333689561
2024-03-17 03:32:00|DCF|1710646320|1760.535137511|1760.5918965514|1760.535137511|1760.5866220375
2024-03-17 03:33:00|DCF|1710646380|1760.5920924487|1760.6297579128|1760.559731585|1760.5688742369
2024-03-17 03:34:00|DCF|1710646440|1760.5692123787|1760.5751112357|1760.5676031317|1760.5676031317
2024-03-17 03:35:00|DCF|1710646500|1760.5630142834|1760.703702432|1760.5599442038|1760.703702432
2024-03-17 03:36:00|DCF|1710646560|1760.7029849316|1760.8001420629|1760.7029849316|1760.8001420629
2024-03-17 03:37:00|DCF|1710646620|1760.801746614|1760.9172968749|1760.801746614|1760.9172968749
2024-03-17 03:38:00|DCF|1710646680|1760.9472346309|1761.0449894731|1760.9472346309|1761.0445143911
2024-03-17 03:39:00|DCF|1710646740|1761.0477152201|1761.1122062624|1761.0477152201|1761.1122062624
2024-03-17 03:40:00|DCF|1710646800|1761.1142044205|1761.1856325839|1761.1140610211|1761.1856325839
2024-03-17 03:41:00|DCF|1710646860|1761.1898487303|1761.638606691|1761.1898487303|1761.638606691
2024-03-17 03:42:00|DCF|1710646920|1761.6412090001|1761.824206237|1761.6412090001|1761.824206237
2024-03-17 03:43:00|DCF|1710646980|1761.8170075565|1761.8522915686|1761.7756015875|1761.8522915686
2024-03-17 03:44:00|DCF|1710647040|1761.8627212467|1761.8638588051|1761.8140768|1761.8286093117
2024-03-17 03:45:00|DCF|1710647100|1761.8477534977|1761.8543568229|1761.8015281339|1761.8431022574
2024-03-17 03:46:00|DCF|1710647160|1761.8446924991|1761.9298491596|1761.8446924991|1761.9298491596
2024-03-17 03:47:00|DCF|1710647220|1761.9336378876|1761.9482388703|1761.9336378876|1761.9445181259
2024-03-17 03:48:00|DCF|1710647280|1761.9507558448|1762.0135667385|1761.9499791434|1762.0135667385
2024-03-17 03:49:00|DCF|1710647340|1762.0152261905|1762.0173670053|1761.9510014652|1761.9510014652
2024-03-17 03:50:00|DCF|1710647400|1761.9307439772|1761.9307439772|1761.9033064734|1761.903779898
2024-03-17 03:51:00|DCF|1710647460|1761.9010941317|1761.9409743541|1761.8718437257|1761.9361384761
2024-03-17 03:52:00|DCF|1710647520|1761.9366748283|1761.958365468|1761.2048136273|1761.2048136273
2024-03-17 03:53:00|DCF|1710647580|1761.1859658983|1761.240347108|1761.1802583056|1761.1964333117
2024-03-17 03:54:00|DCF|1710647640|1761.0797813856|1761.0797813856|1760.8083397684|1760.8083397684
2024-03-17 03:55:00|DCF|1710647700|1760.7675409983|1760.7675409983|1760.6252645596|1760.6290556329
2024-03-17 03:56:00|DCF|1710647760|1760.6261890345|1760.6285831807|1760.5434860372|1760.5557624039
2024-03-17 03:57:00|DCF|1710647820|1760.5549204895|1760.5549204895|1760.4695505925|1760.4719583562
2024-03-17 03:58:00|DCF|1710647880|1760.4714427582|1760.474727322|1760.4231079423|1760.4430504394
2024-03-17 03:59:00|DCF|1710647940|1760.4943592478|1760.5082907832|1760.4943592478|1760.5064035362
2024-03-17 04:00:00|DCF|1710648000|1760.5073122939|1760.5130957251|1760.4939552406|1760.5080149386
2024-03-17 04:01:00|DCF|1710648060|1760.543761673|1760.565986839|1760.5382559851|1760.5658143937
2024-03-17 04:02:00|DCF|1710648120|1760.6247179359|1760.6662872907|1760.6199083954|1760.6359251128
2024-03-17 04:03:00|DCF|1710648180|1760.6218645088|1760.6221580711|1760.5187741484|1760.6213818986
2024-03-17 04:04:00|DCF|1710648240|1760.6245997432|1760.7169491088|1760.6245997432|1760.7169491088
2024-03-17 04:05:00|DCF|1710648300|1760.7218620712|1760.8707202994|1760.7218620712|1760.8707202994
2024-03-17 04:06:00|DCF|1710648360|1760.8727353201|1760.9717637629|1760.8693711503|1760.9532159391
2024-03-17 04:07:00|DCF|1710648420|1760.9376962686|1760.9887884497|1760.9376962686|1760.9844876686
2024-03-17 04:08:00|DCF|1710648480|1760.9862043768|1761.0516479035|1760.9862043768|1761.0415109045
2024-03-17 04:09:00|DCF|1710648540|1761.0397054729|1761.0639228891|1761.0318216383|1761.0639228891
2024-03-17 04:10:00|DCF|1710648600|1761.0626524055|1761.0705408675|1761.0519358325|1761.0521058349
2024-03-17 04:11:00|DCF|1710648660|1761.0446184536|1761.0544536478|1761.0414186945|1761.0445422138
2024-03-17 04:12:00|DCF|1710648720|1761.0465196657|1761.1009787577|1761.0440653792|1761.1009787577
2024-03-17 04:13:00|DCF|1710648780|1761.0984761763|1761.0984761763|1761.0415254694|1761.0689780556
2024-03-17 04:14:00|DCF|1710648840|1761.0389622871|1761.0684698607|1761.0389622871|1761.0561525608
2024-03-17 04:15:00|DCF|1710648900|1761.0282164594|1761.0312076346|1761.0062157432|1761.0062157432
2024-03-17 04:16:00|DCF|1710648960|1760.9988032252|1760.9988032252|1760.9187070806|1760.9187070806
2024-03-17 04:17:00|DCF|1710649020|1760.910220515|1760.910220515|1760.8135960278|1760.8135960278
2024-03-17 04:18:00|DCF|1710649080|1760.82187027|1760.82187027|1760.7978371273|1760.7990854012
2024-03-17 04:19:00|DCF|1710649140|1760.8038541762|1760.8135239285|1760.7830172509|1760.7965741831
2024-03-17 04:20:00|DCF|1710649200|1760.7962837722|1760.8849749294|1760.7962837722|1760.8849749294
2024-03-17 04:21:00|DCF|1710649260|1760.8930643662|1761.0676484131|1760.8930643662|1761.0676484131
2024-03-17 04:22:00|DCF|1710649320|1761.07509315|1761.2351875017|1761.07509315|1761.2351875017
2024-03-17 04:23:00|DCF|1710649380|1761.2403025892|1761.3249172136|1761.2403025892|1761.3249172136
2024-03-17 04:24:00|DCF|1710649440|1761.3267224169|1761.6346288277|1761.3267224169|1761.6346288277
2024-03-17 04:25:00|DCF|1710649500|1761.6398450073|1761.7316603177|1761.6398450073|1761.7316603177
2024-03-17 04:26:00|DCF|1710649560|1761.735203863|1761.821042072|1761.735203863|1761.8140651907
2024-03-17 04:27:00|DCF|1710649620|1761.8265157853|1761.8589030453|1761.8229973689|1761.8589030453
2024-03-17 04:28:00|DCF|1710649680|1761.8605352554|1761.9136012635|1761.8605352554|1761.9088070133
2024-03-17 04:29:00|DCF|1710649740|1761.9154961899|1761.978759738|1761.9154961899|1761.978759738
2024-03-17 04:30:00|DCF|1710649800|1761.9787402802|1762.0024502322|1761.9787402802|1762.0024502322
2024-03-17 04:31:00|DCF|1710649860|1762.0026484006|1762.0599063255|1761.9991914935|1762.0599063255
2024-03-17 04:32:00|DCF|1710649920|1762.118232585|1762.2272616976|1762.118232585|1762.2271212243
2024-03-17 04:33:00|DCF|1710649980|1762.2301087395|1762.576142052|1762.2296586434|1762.5756534459
2024-03-17 04:34:00|DCF|1710650040|1762.5762994544|1762.7428677679|1762.5762994544|1762.7428677679
2024-03-17 04:35:00|DCF|1710650100|1762.7581502374|1763.0110892822|1762.7581502374|1763.0110892822
2024-03-17 04:36:00|DCF|1710650160|1763.0574928134|1763.1517273573|1763.0574928134|1763.1334069948
2024-03-17 04:37:00|DCF|1710650220|1763.1052788167|1763.2953395393|1763.1052788167|1763.2953395393
2024-03-17 04:38:00|DCF|1710650280|1763.3014513856|1763.3952077661|1763.3014513856|1763.3952077661
2024-03-17 04:39:00|DCF|1710650340|1763.3983078425|1763.3983078425|1763.1794663378|1763.1794663378
2024-03-17 04:40:00|DCF|1710650400|1763.1774106012|1763.1774106012|1763.1103177123|1763.1144525276
2024-03-17 04:41:00|DCF|1710650460|1763.1128512822|1763.1128512822|1762.9547999784|1762.9547999784
2024-03-17 04:42:00|DCF|1710650520|1762.9565910005|1762.9565910005|1762.6931533283|1762.6931533283
2024-03-17 04:43:00|DCF|1710650580|1762.6893393532|1762.6893393532|1762.4741169924|1762.4741169924
2024-03-17 04:44:00|DCF|1710650640|1762.4660398717|1762.4732554447|1762.3916630664|1762.3916630664
2024-03-17 04:45:00|DCF|1710650700|1762.3979814366|1762.3979814366|1762.2235816473|1762.2471513607
2024-03-17 04:46:00|DCF|1710650760|1762.266488126|1762.3564883458|1761.5113799967|1761.5113799967
2024-03-17 04:47:00|DCF|1710650820|1761.5118543016|1761.5118543016|1761.4236482486|1761.4236482486
2024-03-17 04:48:00|DCF|1710650880|1761.424405742|1761.424405742|1761.2111990362|1761.2111990362
2024-03-17 04:49:00|DCF|1710650940|1761.2103744652|1761.2107867245|1760.8451130476|1760.8451130476
2024-03-17 04:50:00|DCF|1710651000|1760.8465042698|1760.8465042698|1760.601227125|1760.601227125
2024-03-17 04:51:00|DCF|1710651060|1760.6022329207|1760.6022329207|1760.4577919509|1760.4577919509
2024-03-17 04:52:00|DCF|1710651120|1760.4457259893|1760.4457259893|1760.2469166783|1760.250852495
2024-03-17 04:53:00|DCF|1710651180|1760.2571694081|1760.2571694081|1759.689231963|1759.689231963
2024-03-17 04:54:00|DCF|1710651240|1759.6907070771|1759.6907070771|1759.3908936645|1759.3908936645
2024-03-17 04:55:00|DCF|1710651300|1759.3548732509|1759.3548732509|1759.1861872777|1759.1861872777
2024-03-17 04:56:00|DCF|1710651360|1759.0906956356|1759.0906956356|1758.7935736139|1758.7935736139
2024-03-17 04:57:00|DCF|1710651420|1758.7671710014|1758.7671710014|1758.5430587703|1758.5430587703
2024-03-17 04:58:00|DCF|1710651480|1758.5323570683|1758.5323570683|1758.3008932371|1758.3008932371
2024-03-17 04:59:00|DCF|1710651540|1758.3002590947|1758.3002590947|1758.2145473269|1758.2145473269
2024-03-17 05:00:00|DCF|1710651600|1758.2161919551|1758.2161919551|1758.0075864867|1758.0075864867
2024-03-17 05:01:00|DCF|1710651660|1757.970001285|1757.970001285|1757.2135881401|1757.2135881401
2024-03-17 05:02:00|DCF|1710651720|1757.1560882459|1757.1560882459|1756.8830915102|1756.8830915102
2024-03-17 05:03:00|DCF|1710651780|1756.8719405854|1756.8719405854|1756.5666620262|1756.5666620262
2024-03-17 05:04:00|DCF|1710651840|1756.5259119056|1756.5259119056|1755.8009423182|1755.8319521629
2024-03-17 05:05:00|DCF|1710651900|1755.7887487825|1755.7887487825|1755.4099009232|1755.4099009232
2024-03-17 05:06:00|DCF|1710651960|1755.3655501722|1755.3655501722|1755.2629721011|1755.2629721011
2024-03-17 05:07:00|DCF|1710652020|1755.255224903|1755.255224903|1755.0951988399|1755.1027747232
2024-03-17 05:08:00|DCF|1710652080|1755.1007315369|1755.1007315369|1755.0348103447|1755.0435593766
2024-03-17 05:09:00|DCF|1710652140|1755.0432117386|1755.0432117386|1755.0135906236|1755.0135906236
2024-03-17 05:10:00|DCF|1710652200|1754.9911723545|1755.0070506279|1754.9364511671|1754.9633812912
2024-03-17 05:11:00|DCF|1710652260|1754.9732034443|1754.9782952395|1754.9093140527|1754.9363660262
2024-03-17 05:12:00|DCF|1710652320|1754.9343979441|1754.9491388466|1754.9065669887|1754.9065669887
2024-03-17 05:13:00|DCF|1710652380|1754.9012753658|1754.9012753658|1754.8195908202|1754.8195908202
2024-03-17 05:14:00|DCF|1710652440|1754.7800520459|1754.7800520459|1754.7401987577|1754.7401987577
2024-03-17 05:15:00|DCF|1710652500|1754.7393022608|1754.7393022608|1754.6828722256|1754.6847571241
2024-03-17 05:16:00|DCF|1710652560|1754.6817030434|1754.6833804983|1754.5985671574|1754.5985671574
2024-03-17 05:17:00|DCF|1710652620|1754.5912585693|1754.5921203443|1754.572210634|1754.572210634
2024-03-17 05:18:00|DCF|1710652680|1754.5567085627|1754.5567085627|1754.4410824459|1754.4414694927
2024-03-17 05:19:00|DCF|1710652740|1754.4405364123|1754.4670862051|1754.3912233192|1754.3912233192
2024-03-17 05:20:00|DCF|1710652800|1754.3852573635|1754.3852573635|1754.2667859519|1754.2667859519
2024-03-17 05:21:00|DCF|1710652860|1754.2623842856|1754.2623842856|1754.2045079055|1754.2079113151
2024-03-17 05:22:00|DCF|1710652920|1754.1970381598|1754.1970381598|1754.1514190663|1754.1517291442
2024-03-17 05:23:00|DCF|1710652980|1754.1521260574|1754.1521260574|1754.1131056213|1754.1131056213
2024-03-17 05:24:00|DCF|1710653040|1754.1103366141|1754.1103366141|1753.7452096489|1753.7452096489
2024-03-17 05:25:00|DCF|1710653100|1753.7341792081|1753.7341792081|1753.663704148|1753.663704148
2024-03-17 05:26:00|DCF|1710653160|1753.6601670683|1753.6601670683|1753.588264054|1753.588264054
2024-03-17 05:27:00|DCF|1710653220|1753.5480894399|1753.5480894399|1753.4882528588|1753.4882528588
2024-03-17 05:28:00|DCF|1710653280|1753.4861671671|1753.4861671671|1753.4294243401|1753.4294243401
2024-03-17 05:29:00|DCF|1710653340|1753.4326029949|1753.4326029949|1753.3234865542|1753.3234865542
2024-03-17 05:30:00|DCF|1710653400|1752.6467783668|1752.6467783668|1752.5305393449|1752.5305393449
2024-03-17 05:31:00|DCF|1710653460|1752.5254069591|1752.5254069591|1752.3934995703|1752.3934995703
2024-03-17 05:32:00|DCF|1710653520|1752.345157182|1752.345157182|1752.0248145079|1752.0248145079
2024-03-17 05:33:00|DCF|1710653580|1752.0246731196|1752.0246731196|1751.8862216651|1751.8862216651
2024-03-17 05:34:00|DCF|1710653640|1751.8799733247|1751.8799733247|1751.6632724397|1751.6632724397
2024-03-17 05:35:00|DCF|1710653700|1751.6528272493|1751.6528272493|1750.9974323267|1750.9974323267
2024-03-17 05:36:00|DCF|1710653760|1750.9569692305|1750.9569692305|1750.5529147944|1750.5529147944
2024-03-17 05:37:00|DCF|1710653820|1750.4562109885|1750.4562109885|1750.1105039191|1750.1105039191
2024-03-17 05:38:00|DCF|1710653880|1750.1017916212|1750.1017916212|1749.4822683537|1749.4822683537
2024-03-17 05:39:00|DCF|1710653940|1749.4712561603|1749.4712561603|1748.9180779919|1748.9180779919
2024-03-17 05:40:00|DCF|1710654000|1748.9019754802|1748.9019754802|1748.4024511895|1748.4024511895
2024-03-17 05:41:00|DCF|1710654060|1748.3964495635|1748.3964495635|1748.1881464191|1748.1881464191
2024-03-17 05:42:00|DCF|1710654120|1748.1849057904|1748.1849057904|1747.9259460029|1747.9259460029
2024-03-17 05:43:00|DCF|1710654180|1747.8846078783|1747.8846078783|1747.6137195647|1747.6137195647
2024-03-17 05:44:00|DCF|1710654240|1747.6053071235|1747.6053071235|1747.3588452064|1747.3588452064
2024-03-17 05:45:00|DCF|1710654300|1747.3090480379|1747.3090480379|1746.7394757705|1746.7394757705
2024-03-17 05:46:00|DCF|1710654360|1746.6792282147|1746.6792282147|1746.114284364|1746.1227601594
2024-03-17 05:47:00|DCF|1710654420|1746.120395407|1746.120395407|1745.9622722041|1745.9622722041
2024-03-17 05:48:00|DCF|1710654480|1745.9470291043|1745.9470291043|1745.6716506035|1745.6716506035
2024-03-17 05:49:00|DCF|1710654540|1745.650375258|1745.650375258|1745.252969956|1745.252969956
2024-03-17 05:50:00|DCF|1710654600|1745.1552531958|1745.1552531958|1744.9682118215|1744.9682118215
2024-03-17 05:51:00|DCF|1710654660|1744.9252721247|1744.9252721247|1744.3971374456|1744.3971374456
2024-03-17 05:52:00|DCF|1710654720|1744.2936213817|1744.2936213817|1743.9086990118|1743.9086990118
2024-03-17 05:53:00|DCF|1710654780|1743.902938912|1743.902938912|1743.4082238833|1743.4082238833
2024-03-17 05:54:00|DCF|1710654840|1743.3956731443|1743.3956731443|1743.0601544924|1743.0601544924
2024-03-17 05:55:00|DCF|1710654900|1743.0536341596|1743.0536341596|1742.8688065201|1742.8740923465
2024-03-17 05:56:00|DCF|1710654960|1742.8702078291|1742.8702078291|1742.7812621147|1742.7812621147
2024-03-17 05:57:00|DCF|1710655020|1742.7718121901|1742.7718121901|1742.671037431|1742.671037431
2024-03-17 05:58:00|DCF|1710655080|1742.6115612681|1742.6115612681|1742.5502094684|1742.5502094684
2024-03-17 05:59:00|DCF|1710655140|1742.5463344973|1742.5463344973|1742.3876727783|1742.3876727783
2024-03-17 06:00:00|DCF|1710655200|1742.3868411111|1742.3868411111|1742.1748849619|1742.1748849619
2024-03-17 06:01:00|DCF|1710655260|1742.1745303712|1742.1745303712|1741.9911779942|1742.0052754675
2024-03-17 06:02:00|DCF|1710655320|1742.0043058913|1742.0043058913|1741.9320870514|1741.9322579985
2024-03-17 06:03:00|DCF|1710655380|1741.9323095709|1741.9323095709|1741.7974640706|1741.7974640706
2024-03-17 06:04:00|DCF|1710655440|1741.8061408255|1741.9467293254|1741.8061408255|1741.8915371254
2024-03-17 06:05:00|DCF|1710655500|1741.8836506687|1741.8862655044|1741.8140286991|1741.8140286991
2024-03-17 06:06:00|DCF|1710655560|1741.7946257451|1741.7946257451|1741.6814583018|1741.6814583018
2024-03-17 06:07:00|DCF|1710655620|1741.6819895924|1741.6819895924|1741.482606483|1741.482606483
2024-03-17 06:08:00|DCF|1710655680|1741.4601880974|1741.4601880974|1741.2148694913|1741.2342762455
2024-03-17 06:09:00|DCF|1710655740|1741.2344112047|1741.2344112047|1740.9857882535|1740.9857882535
2024-03-17 06:10:00|DCF|1710655800|1740.9831579655|1740.9831579655|1740.5636864042|1740.5636864042
2024-03-17 06:11:00|DCF|1710655860|1740.4814357346|1740.4814357346|1740.0231189342|1740.0231189342
2024-03-17 06:12:00|DCF|1710655920|1740.0185397625|1740.0185397625|1739.3890254901|1739.3890254901
2024-03-17 06:13:00|DCF|1710655980|1739.3356285573|1739.3356285573|1738.9200415673|1738.9200415673
2024-03-17 06:14:00|DCF|1710656040|1738.901587378|1738.901587378|1738.7105754266|1738.7105754266
2024-03-17 06:15:00|DCF|1710656100|1738.6943429719|1738.6943429719|1738.0517470171|1738.0517470171
2024-03-17 06:16:00|DCF|1710656160|1738.01797454|1738.01797454|1737.8256739723|1737.8256739723
2024-03-17 06:17:00|DCF|1710656220|1737.8179676389|1737.8179676389|1737.6029435709|1737.6029435709
2024-03-17 06:18:00|DCF|1710656280|1737.5736612673|1737.5736612673|1737.435712023|1737.435712023
2024-03-17 06:19:00|DCF|1710656340|1737.421524812|1737.421524812|1737.2890126503|1737.2890126503
2024-03-17 06:20:00|DCF|1710656400|1737.2717078359|1737.2717078359|1736.0982103338|1736.0982103338
2024-03-17 06:21:00|DCF|1710656460|1736.0918786245|1736.0918786245|1735.934673541|1735.934673541
2024-03-17 06:22:00|DCF|1710656520|1735.9096114763|1735.9096114763|1735.6653797808|1735.6653797808
2024-03-17 06:23:00|DCF|1710656580|1735.6533634362|1735.6533634362|1735.5034570829|1735.5034570829
2024-03-17 06:24:00|DCF|1710656640|1735.5023036369|1735.5023036369|1735.1701380322|1735.1701380322
2024-03-17 06:25:00|DCF|1710656700|1735.1649444096|1735.1649444096|1734.8977744112|1734.8977744112
2024-03-17 06:26:00|DCF|1710656760|1734.8698579402|1734.8698579402|1734.7462352643|1734.7462352643
2024-03-17 06:27:00|DCF|1710656820|1734.7416573438|1734.7424779117|1734.5592786306|1734.5592786306
2024-03-17 06:28:00|DCF|1710656880|1734.451807246|1734.451807246|1734.1507507617|1734.1507507617
2024-03-17 06:29:00|DCF|1710656940|1734.1313824679|1734.1313824679|1733.5901364707|1733.5901364707
2024-03-17 06:30:00|DCF|1710657000|1732.9807009605|1732.9807009605|1732.3887068254|1732.3887068254
2024-03-17 06:31:00|DCF|1710657060|1732.3739404601|1732.3739404601|1731.8175958867|1731.8175958867
2024-03-17 06:32:00|DCF|1710657120|1731.77626531|1731.77626531|1731.3259864239|1731.3259864239
2024-03-17 06:33:00|DCF|1710657180|1731.3182413519|1731.3182413519|1731.1544832536|1731.1544832536
2024-03-17 06:34:00|DCF|1710657240|1731.0500501811|1731.0500501811|1730.3540754928|1730.3540754928
2024-03-17 06:35:00|DCF|1710657300|1730.3448141799|1730.3448141799|1729.7253924806|1729.7253924806
2024-03-17 06:36:00|DCF|1710657360|1729.6725309517|1729.6725309517|1729.0061614551|1729.0061614551
2024-03-17 06:37:00|DCF|1710657420|1728.9983404681|1728.9983404681|1727.8959877867|1727.8959877867
2024-03-17 06:38:00|DCF|1710657480|1727.8822274559|1727.8822274559|1727.3527567929|1727.3527567929
2024-03-17 06:39:00|DCF|1710657540|1727.2590566792|1727.2590566792|1726.7862074082|1726.7862074082
2024-03-17 06:40:00|DCF|1710657600|1726.7694742205|1726.7694742205|1725.5266143437|1725.5266143437
2024-03-17 06:41:00|DCF|1710657660|1725.5027536893|1725.5027536893|1725.1024749971|1725.1024749971
2024-03-17 06:42:00|DCF|1710657720|1724.965522255|1724.965522255|1724.1346693239|1724.1346693239
2024-03-17 06:43:00|DCF|1710657780|1724.0923197628|1724.0923197628|1723.3947504467|1723.3947504467
2024-03-17 06:44:00|DCF|1710657840|1723.3863557348|1723.3863557348|1722.6662955005|1722.6662955005
2024-03-17 06:45:00|DCF|1710657900|1722.6292041905|1722.6292041905|1722.2867048637|1722.2867586973
2024-03-17 06:46:00|DCF|1710657960|1722.2654567008|1722.2654567008|1721.9287453664|1721.9287453664
2024-03-17 06:47:00|DCF|1710658020|1721.8754731297|1721.8754731297|1721.7246066671|1721.7246066671
2024-03-17 06:48:00|DCF|1710658080|1721.7010494416|1721.7010494416|1721.3619862404|1721.3619862404
2024-03-17 06:49:00|DCF|1710658140|1721.3593894494|1721.3593894494|1720.7007956887|1720.7007956887
2024-03-17 06:50:00|DCF|1710658200|1720.6730255303|1720.6730255303|1719.7130303957|1719.7130303957
2024-03-17 06:51:00|DCF|1710658260|1719.7066999997|1719.7066999997|1719.2292250644|1719.2292250644
2024-03-17 06:52:00|DCF|1710658320|1719.2107250921|1719.2107250921|1718.7764834557|1718.7764834557
2024-03-17 06:53:00|DCF|1710658380|1718.7702854059|1718.7702854059|1718.452881933|1718.452881933
2024-03-17 06:54:00|DCF|1710658440|1718.4051241498|1718.4051241498|1718.106819876|1718.106819876
2024-03-17 06:55:00|DCF|1710658500|1718.0724071754|1718.0724071754|1717.662634386|1717.662634386
2024-03-17 06:56:00|DCF|1710658560|1717.6602483715|1717.6602483715|1717.3508029983|1717.3508029983
2024-03-17 06:57:00|DCF|1710658620|1717.3311195641|1717.3311195641|1716.5125208481|1716.5125208481
2024-03-17 06:58:00|DCF|1710658680|1716.2908824159|1716.2908824159|1715.1681912124|1715.1681912124
2024-03-17 06:59:00|DCF|1710658740|1715.1450783023|1715.1450783023|1714.6418024463|1714.6418024463
2024-03-17 07:00:00|DCF|1710658800|1714.3576049476|1714.3576049476|1713.684627943|1713.684627943
2024-03-17 07:01:00|DCF|1710658860|1713.2342150509|1713.2342150509|1711.5413720709|1711.5413720709
2024-03-17 07:02:00|DCF|1710658920|1711.5257630145|1711.5257630145|1711.1687120839|1711.1687120839
2024-03-17 07:03:00|DCF|1710658980|1711.1590889951|1711.1590889951|1710.913806028|1710.913806028
2024-03-17 07:04:00|DCF|1710659040|1710.8953578522|1710.8953578522|1710.6359600575|1710.6359600575
2024-03-17 07:05:00|DCF|1710659100|1710.6000808471|1710.6000808471|1710.3575101113|1710.3575101113
2024-03-17 07:06:00|DCF|1710659160|1710.3466935255|1710.3466935255|1709.8719385449|1709.8719385449
2024-03-17 07:07:00|DCF|1710659220|1709.8607413108|1709.8607413108|1709.4886576439|1709.4886576439
2024-03-17 07:08:00|DCF|1710659280|1709.4779533129|1709.4779533129|1709.2379841182|1709.2379841182
2024-03-17 07:09:00|DCF|1710659340|1709.2325408585|1709.2325408585|1709.0137606345|1709.0137606345
2024-03-17 07:10:00|DCF|1710659400|1709.0097048963|1709.0097048963|1708.6224399844|1708.6224399844
2024-03-17 07:11:00|DCF|1710659460|1708.6081430864|1708.6081430864|1708.3567747425|1708.3567747425
2024-03-17 07:12:00|DCF|1710659520|1708.2849230161|1708.2849230161|1707.37758389|1707.37758389
2024-03-17 07:13:00|DCF|1710659580|1707.3263129573|1707.3263129573|1706.6563429538|1706.6563429538
2024-03-17 07:14:00|DCF|1710659640|1706.529041174|1706.529041174|1704.7623800211|1704.7623800211
2024-03-17 07:15:00|DCF|1710659700|1704.7230283113|1704.7230283113|1703.132952378|1703.132952378
2024-03-17 07:16:00|DCF|1710659760|1703.0880765138|1703.0880765138|1702.5867772133|1702.5867772133
2024-03-17 07:17:00|DCF|1710659820|1702.5722378012|1702.5722378012|1701.4073422527|1701.4073422527
2024-03-17 07:18:00|DCF|1710659880|1701.3641783454|1701.3641783454|1700.4708773354|1700.4708773354
2024-03-17 07:19:00|DCF|1710659940|1700.4468998287|1700.4468998287|1699.4443225777|1699.4443225777
2024-03-17 07:20:00|DCF|1710660000|1699.3920548002|1699.3920548002|1696.7330949413|1696.7330949413
2024-03-17 07:21:00|DCF|1710660060|1696.4279326803|1696.4279326803|1695.6090831082|1695.6090831082
2024-03-17 07:22:00|DCF|1710660120|1695.4651830058|1695.4651830058|1691.9253296514|1691.9253296514
2024-03-17 07:23:00|DCF|1710660180|1691.7381301635|1691.7381301635|1688.374211878|1688.374211878
2024-03-17 07:24:00|DCF|1710660240|1688.3191419298|1688.3191419298|1687.4071011313|1687.4071011313
2024-03-17 07:25:00|DCF|1710660300|1687.3896599508|1687.3896599508|1686.1223037091|1686.1223037091
2024-03-17 07:26:00|DCF|1710660360|1686.0168573342|1686.0168573342|1685.3235669612|1685.3235669612
2024-03-17 07:27:00|DCF|1710660420|1685.296313517|1685.296313517|1684.9412841271|1684.9412841271
2024-03-17 07:28:00|DCF|1710660480|1684.7917369628|1684.7917369628|1684.5403748409|1684.5403748409
2024-03-17 07:29:00|DCF|1710660540|1684.5325035387|1684.5325035387|1684.3682228334|1684.3682228334
2024-03-17 07:30:00|DCF|1710660600|1684.3530649984|1684.3530649984|1683.8313466229|1683.8380453006
2024-03-17 07:31:00|DCF|1710660660|1683.834549795|1683.834549795|1683.4749224973|1683.4749224973
2024-03-17 07:32:00|DCF|1710660720|1683.476470412|1683.476470412|1683.3770107491|1683.3808920926
2024-03-17 07:33:00|DCF|1710660780|1683.3886500539|1683.3886500539|1683.355849906|1683.355849906
2024-03-17 07:34:00|DCF|1710660840|1683.2901810821|1683.3283312337|1682.9374233695|1682.9374233695
2024-03-17 07:35:00|DCF|1710660900|1682.924928057|1682.924928057|1682.5968070562|1682.5968070562
2024-03-17 07:36:00|DCF|1710660960|1682.5445319737|1682.5445319737|1682.1692430526|1682.1692430526
2024-03-17 07:37:00|DCF|1710661020|1682.1045857713|1682.1045857713|1681.3678928385|1681.3678928385
2024-03-17 07:38:00|DCF|1710661080|1681.3435033133|1681.3435033133|1680.8964529365|1680.8964529365
2024-03-17 07:39:00|DCF|1710661140|1680.8842642137|1680.8842642137|1680.5994899829|1680.5994899829
2024-03-17 07:40:00|DCF|1710661200|1680.6010036477|1680.6010036477|1680.2207012939|1680.2207012939
2024-03-17 07:41:00|DCF|1710661260|1680.2034317142|1680.2034317142|1680.013556278|1680.013556278
2024-03-17 07:42:00|DCF|1710661320|1679.9636014688|1679.9636014688|1679.6649400803|1679.6649400803
2024-03-17 07:43:00|DCF|1710661380|1679.6593458861|1679.6593458861|1679.3596829606|1679.3596829606
2024-03-17 07:44:00|DCF|1710661440|1679.3536885469|1679.3536885469|1678.9099670901|1678.9099670901
2024-03-17 07:45:00|DCF|1710661500|1678.8979189108|1678.8979189108|1678.7572653209|1678.7572653209
2024-03-17 07:46:00|DCF|1710661560|1678.7497256161|1678.7497256161|1678.2997471337|1678.2997471337
2024-03-17 07:47:00|DCF|1710661620|1678.2600461144|1678.2600461144|1678.1109499557|1678.111861495
2024-03-17 07:48:00|DCF|1710661680|1678.0985002345|1678.0985002345|1677.962340852|1677.962340852
2024-03-17 07:49:00|DCF|1710661740|1677.9604517867|1677.9621061808|1677.5992406324|1677.5992406324
2024-03-17 07:50:00|DCF|1710661800|1677.5988668446|1677.6270043045|1677.3094663068|1677.3094663068
2024-03-17 07:51:00|DCF|1710661860|1677.308537773|1677.4006204958|1677.3011599182|1677.3627823491
2024-03-17 07:52:00|DCF|1710661920|1677.3617482078|1677.3617482078|1677.3048352181|1677.3048352181
2024-03-17 07:53:00|DCF|1710661980|1677.3045542922|1677.3045542922|1677.1752954746|1677.1752954746
2024-03-17 07:54:00|DCF|1710662040|1677.1160720326|1677.1160720326|1676.9689208754|1676.9689208754
2024-03-17 07:55:00|DCF|1710662100|1676.9810319369|1677.0291427484|1676.9046235784|1676.9046235784
2024-03-17 07:56:00|DCF|1710662160|1676.905312438|1677.036672088|1676.9034412066|1676.9711728802
2024-03-17 07:57:00|DCF|1710662220|1676.9667850791|1677.0132073031|1676.7737201124|1676.7737201124
2024-03-17 07:58:00|DCF|1710662280|1676.6908563126|1676.6908563126|1676.2069752479|1676.2069752479
2024-03-17 07:59:00|DCF|1710662340|1676.2004961896|1676.2004961896|1676.0634671711|1676.0847924895
2024-03-17 08:00:00|DCF|1710662400|1675.9239080166|1675.9239080166|1675.6321608622|1675.6321608622
2024-03-17 08:01:00|DCF|1710662460|1675.5274262299|1675.5274262299|1675.1917158624|1675.1917158624
2024-03-17 08:02:00|DCF|1710662520|1675.2026751471|1675.2026751471|1675.1107665589|1675.1351507745
2024-03-17 08:03:00|DCF|1710662580|1675.1132601658|1675.1399173892|1674.8002921869|1674.8002921869
2024-03-17 08:04:00|DCF|1710662640|1674.7979842326|1675.0128187267|1674.724966437|1674.9563999537
2024-03-17 08:05:00|DCF|1710662700|1674.9637963907|1675.124762309|1674.9412144081|1675.0747605097
2024-03-17 08:06:00|DCF|1710662760|1675.0674986293|1675.2496888238|1675.0642566263|1675.1870989095
2024-03-17 08:07:00|DCF|1710662820|1675.1872428544|1675.3578015776|1675.1634033073|1675.3444642499
2024-03-17 08:08:00|DCF|1710662880|1675.3324811202|1675.3421323038|1675.2636716329|1675.2930712608
2024-03-17 08:09:00|DCF|1710662940|1675.3320373391|1675.4024987606|1675.3275301437|1675.4024987606
2024-03-17 08:10:00|DCF|1710663000|1675.4225680657|1675.4716734084|1675.4204899906|1675.4716734084
2024-03-17 08:11:00|DCF|1710663060|1675.4728270573|1675.4755773104|1675.3977160686|1675.409552048
2024-03-17 08:12:00|DCF|1710663120|1675.3794088694|1675.5140040577|1675.3721425236|1675.3721425236
2024-03-17 08:13:00|DCF|1710663180|1675.372536988|1675.372536988|1675.2434274096|1675.2434274096
2024-03-17 08:14:00|DCF|1710663240|1675.2310253988|1675.2310253988|1675.0743299422|1675.1079068292
2024-03-17 08:15:00|DCF|1710663300|1675.1175274629|1675.1636643209|1675.0437395646|1675.1540173915
2024-03-17 08:16:00|DCF|1710663360|1675.1479151884|1675.1517296251|1675.1198496001|1675.1228103282
2024-03-17 08:17:00|DCF|1710663420|1675.1325744227|1675.2196480931|1675.1325744227|1675.2069411114
2024-03-17 08:18:00|DCF|1710663480|1675.2060759612|1675.2486181532|1675.2033036659|1675.2486181532
2024-03-17 08:19:00|DCF|1710663540|1675.2577340014|1675.5839299376|1675.2577340014|1675.5839299376
2024-03-17 08:20:00|DCF|1710663600|1675.6277496537|1676.2013132623|1675.6277496537|1676.2013132623
2024-03-17 08:21:00|DCF|1710663660|1676.2562452294|1676.7564441716|1676.2562452294|1676.7564441716
2024-03-17 08:22:00|DCF|1710663720|1676.8649326231|1677.9619135921|1676.8649326231|1677.9619135921
2024-03-17 08:23:00|DCF|1710663780|1678.0815809806|1682.4849467184|1678.0815809806|1682.4849467184
2024-03-17 08:24:00|DCF|1710663840|1682.5954267285|1683.8986293508|1682.5954267285|1683.8986293508
2024-03-17 08:25:00|DCF|1710663900|1683.9146769698|1685.279208327|1683.9146769698|1685.279208327
2024-03-17 08:26:00|DCF|1710663960|1685.3764080107|1686.9123029332|1685.3764080107|1686.9123029332
2024-03-17 08:27:00|DCF|1710664020|1687.068482639|1688.0353485711|1687.068482639|1688.0353485711
2024-03-17 08:28:00|DCF|1710664080|1688.0788378283|1688.9479929251|1688.0788378283|1688.9479929251
2024-03-17 08:29:00|DCF|1710664140|1688.9584171373|1689.8970597411|1688.9584171373|1689.8970597411
2024-03-17 08:30:00|DCF|1710664200|1689.9326932957|1690.6227250678|1689.9326932957|1690.6227250678
2024-03-17 08:31:00|DCF|1710664260|1690.6489524329|1691.7250298611|1690.6489524329|1691.7250298611
2024-03-17 08:32:00|DCF|1710664320|1691.7667882363|1692.9737212707|1691.7667882363|1692.9737212707
2024-03-17 08:33:00|DCF|1710664380|1693.3133319493|1694.6689904072|1693.3133319493|1694.6689904072
2024-03-17 08:34:00|DCF|1710664440|1694.6870822542|1695.2987896483|1694.6870822542|1695.2987896483
2024-03-17 08:35:00|DCF|1710664500|1695.3724305355|1696.213219725|1695.3724305355|1696.213219725
2024-03-17 08:36:00|DCF|1710664560|1696.5016351161|1697.7150773749|1696.5016351161|1697.7150773749
2024-03-17 08:37:00|DCF|1710664620|1697.9865097539|1700.2034148495|1697.9865097539|1700.2034148495
2024-03-17 08:38:00|DCF|1710664680|1700.3979916037|1701.2416030591|1700.3979916037|1701.2416030591
2024-03-17 08:39:00|DCF|1710664740|1701.3876090023|1702.1804705891|1701.3876090023|1702.1804705891
2024-03-17 08:40:00|DCF|1710664800|1702.2041956004|1703.1696265193|1702.2041956004|1703.1696265193
2024-03-17 08:41:00|DCF|1710664860|1703.2013213266|1704.5269437669|1703.2013213266|1704.5269437669
2024-03-17 08:42:00|DCF|1710664920|1704.575408195|1705.2330125609|1704.575408195|1705.2330125609
2024-03-17 08:43:00|DCF|1710664980|1705.2714837657|1705.7931266976|1705.2714837657|1705.7931266976
2024-03-17 08:44:00|DCF|1710665040|1705.8273866786|1706.3562037567|1705.8273866786|1706.3562037567
2024-03-17 08:45:00|DCF|1710665100|1706.3653327432|1707.0537059968|1706.3653327432|1707.0537059968
2024-03-17 08:46:00|DCF|1710665160|1707.0756656554|1708.782733528|1707.0756656554|1708.782733528
2024-03-17 08:47:00|DCF|1710665220|1708.8082706826|1709.2594815075|1708.8082706826|1709.2594815075
2024-03-17 08:48:00|DCF|1710665280|1709.3051635779|1709.7971862425|1709.3051635779|1709.7971862425
2024-03-17 08:49:00|DCF|1710665340|1709.8063884807|1710.1126771669|1709.8063884807|1710.1126771669
2024-03-17 08:50:00|DCF|1710665400|1710.191151316|1711.0119508619|1710.191151316|1711.0119508619
2024-03-17 08:51:00|DCF|1710665460|1711.0368937627|1711.8107066186|1711.0368937627|1711.8107066186
2024-03-17 08:52:00|DCF|1710665520|1712.4996635191|1714.4922348908|1712.4996635191|1714.4922348908
2024-03-17 08:53:00|DCF|1710665580|1714.6506480198|1715.1986200308|1714.6506480198|1715.1986200308
2024-03-17 08:54:00|DCF|1710665640|1715.2117108122|1715.6469139892|1715.2117108122|1715.6469139892
2024-03-17 08:55:00|DCF|1710665700|1716.3306525845|1717.224558538|1716.3306525845|1717.224558538
2024-03-17 08:56:00|DCF|1710665760|1717.239833763|1718.122727974|1717.239833763|1718.122727974
2024-03-17 08:57:00|DCF|1710665820|1718.1374510848|1718.8062249587|1718.1374510848|1718.8062249587
2024-03-17 08:58:00|DCF|1710665880|1718.8984340149|1719.7528673713|1718.8984340149|1719.7528673713
2024-03-17 08:59:00|DCF|1710665940|1719.7648876734|1720.6687859535|1719.7648876734|1720.6687859535
2024-03-17 09:00:00|DCF|1710666000|1720.6777415432|1721.092858571|1720.6777415432|1721.092858571
2024-03-17 09:01:00|DCF|1710666060|1721.1268939051|1721.6108859371|1721.1268939051|1721.6108859371
2024-03-17 09:02:00|DCF|1710666120|1721.6318963369|1722.1977179432|1721.6318963369|1722.1977179432
2024-03-17 09:03:00|DCF|1710666180|1722.2397426708|1722.4433493031|1722.2397426708|1722.4433493031
2024-03-17 09:04:00|DCF|1710666240|1722.47074156|1723.2606375735|1722.47074156|1723.2606375735
2024-03-17 09:05:00|DCF|1710666300|1723.2802368584|1724.0817889147|1723.2802368584|1724.0817889147
2024-03-17 09:06:00|DCF|1710666360|1724.0971567799|1724.7344643373|1724.0971567799|1724.7344643373
2024-03-17 09:07:00|DCF|1710666420|1724.7599222559|1725.1939560549|1724.7599222559|1725.1939560549
2024-03-17 09:08:00|DCF|1710666480|1725.2002175155|1725.4605867481|1725.2002175155|1725.4605867481
2024-03-17 09:09:00|DCF|1710666540|1725.6076105387|1726.0388097491|1725.6076105387|1726.0388097491
2024-03-17 09:10:00|DCF|1710666600|1726.0716052019|1726.698660495|1726.0716052019|1726.698660495
2024-03-17 09:11:00|DCF|1710666660|1726.7179487543|1726.8744746275|1726.7179487543|1726.8744746275
2024-03-17 09:12:00|DCF|1710666720|1726.9128591984|1728.675669872|1726.9128591984|1728.6683267173
2024-03-17 09:13:00|DCF|1710666780|1728.6768084617|1729.0376634628|1728.6768084617|1729.0376634628
2024-03-17 09:14:00|DCF|1710666840|1729.0462028154|1729.4140481621|1729.0462028154|1729.4140481621
2024-03-17 09:15:00|DCF|1710666900|1729.4227614094|1730.0533363427|1729.4227614094|1730.0533363427
2024-03-17 09:16:00|DCF|1710666960|1730.1322872938|1730.5097662126|1730.1322872938|1730.5097662126
2024-03-17 09:17:00|DCF|1710667020|1730.5298647031|1730.9232195084|1730.4975508019|1730.9232195084
2024-03-17 09:18:00|DCF|1710667080|1730.9292579282|1731.2795675474|1730.9292579282|1731.2795675474
2024-03-17 09:19:00|DCF|1710667140|1731.3220979687|1732.449753627|1731.3220979687|1732.449753627
2024-03-17 09:20:00|DCF|1710667200|1732.5477173842|1734.0037485027|1732.5477173842|1734.0037485027
2024-03-17 09:21:00|DCF|1710667260|1734.1024124237|1734.8527294549|1734.1024124237|1734.8527294549
2024-03-17 09:22:00|DCF|1710667320|1734.9035079681|1735.2549736254|1734.9035079681|1735.2549736254
2024-03-17 09:23:00|DCF|1710667380|1735.2633808248|1735.6888827758|1735.2633808248|1735.6888827758
2024-03-17 09:24:00|DCF|1710667440|1735.7643580703|1736.0715416034|1735.7643580703|1736.0715416034
2024-03-17 09:25:00|DCF|1710667500|1736.0656879213|1736.4425455337|1736.0656879213|1736.4425455337
2024-03-17 09:26:00|DCF|1710667560|1736.4694710352|1736.8373243199|1736.4694710352|1736.8373243199
2024-03-17 09:27:00|DCF|1710667620|1736.8479610622|1737.2896474055|1736.8479610622|1737.2712237246
2024-03-17 09:28:00|DCF|1710667680|1737.2918671281|1737.8183502497|1737.2918671281|1737.8183502497
2024-03-17 09:29:00|DCF|1710667740|1737.8208867699|1738.4604611107|1737.8208867699|1738.4604611107
2024-03-17 09:30:00|DCF|1710667800|1738.4611245483|1738.750918531|1738.4611245483|1738.750918531
2024-03-17 09:31:00|DCF|1710667860|1738.7580269535|1739.2726775647|1738.7580269535|1739.2726775647
2024-03-17 09:32:00|DCF|1710667920|1739.3002478675|1739.8931671197|1739.3002478675|1739.8931671197
2024-03-17 09:33:00|DCF|1710667980|1740.0779316507|1740.7558628999|1740.0779316507|1740.7558628999
2024-03-17 09:34:00|DCF|1710668040|1740.7850555443|1741.1424613929|1740.7850555443|1741.1424613929
2024-03-17 09:35:00|DCF|1710668100|1741.1481307165|1741.6340879856|1741.1481307165|1741.6340879856
2024-03-17 09:36:00|DCF|1710668160|1741.7746480169|1742.0576788984|1741.7746480169|1742.0576788984
2024-03-17 09:37:00|DCF|1710668220|1742.114462797|1742.653064148|1742.114462797|1742.653064148
2024-03-17 09:38:00|DCF|1710668280|1742.6675792339|1743.0028359222|1742.6675792339|1743.0028359222
2024-03-17 09:39:00|DCF|1710668340|1743.0364461149|1743.1070942817|1743.0364461149|1743.1070942817
2024-03-17 09:40:00|DCF|1710668400|1743.1220009499|1743.3842354887|1743.1220009499|1743.3842354887
2024-03-17 09:41:00|DCF|1710668460|1743.3874035472|1743.7745161865|1743.3874035472|1743.7745161865
2024-03-17 09:42:00|DCF|1710668520|1743.7999013937|1743.9159799782|1743.7999013937|1743.8504995339
2024-03-17 09:43:00|DCF|1710668580|1743.8709454348|1743.9370807673|1743.8709454348|1743.9365420044
2024-03-17 09:44:00|DCF|1710668640|1743.9473977154|1744.0876265176|1743.9445519595|1744.0204353364
2024-03-17 09:45:00|DCF|1710668700|1744.0253412384|1744.1763440927|1744.0253412384|1744.1763440927
2024-03-17 09:46:00|DCF|1710668760|1744.1814113355|1744.5201009058|1744.1814113355|1744.5201009058
2024-03-17 09:47:00|DCF|1710668820|1744.5498336503|1744.6907015011|1744.5498336503|1744.6907015011
2024-03-17 09:48:00|DCF|1710668880|1744.7182293188|1744.7182293188|1744.6121213916|1744.6125560287
2024-03-17 09:49:00|DCF|1710668940|1744.6152026301|1744.8266294583|1744.6152026301|1744.8266294583
2024-03-17 09:50:00|DCF|1710669000|1744.8315447618|1744.9525985657|1744.8222441984|1744.9525985657
2024-03-17 09:51:00|DCF|1710669060|1744.9603498741|1745.1600607606|1744.9603498741|1745.1600607606
2024-03-17 09:52:00|DCF|1710669120|1745.2126136709|1745.4338056232|1745.2126136709|1745.2512997459
2024-03-17 09:53:00|DCF|1710669180|1745.2583025472|1745.3137920632|1745.1905554906|1745.1905554906
2024-03-17 09:54:00|DCF|1710669240|1745.2320552082|1745.2500306336|1745.2275181944|1745.2439894736
2024-03-17 09:55:00|DCF|1710669300|1745.3590404791|1745.4493783712|1745.3590404791|1745.3918498472
2024-03-17 09:56:00|DCF|1710669360|1745.3779603745|1745.3779603745|1745.3255829044|1745.3284383379
2024-03-17 09:57:00|DCF|1710669420|1745.3272377828|1745.329463494|1745.1462206974|1745.1462206974
2024-03-17 09:58:00|DCF|1710669480|1745.1131756634|1745.1131756634|1744.968955356|1744.968955356
2024-03-17 09:59:00|DCF|1710669540|1744.9663513425|1745.0102689949|1744.7498462519|1744.7559147382
2024-03-17 10:00:00|DCF|1710669600|1744.7553131969|1744.7555102217|1744.7041576368|1744.7152996928
2024-03-17 10:01:00|DCF|1710669660|1744.7320657849|1744.7673348996|1744.7320657849|1744.7456857416
2024-03-17 10:02:00|DCF|1710669720|1744.7443644682|1745.0557969286|1744.7443644682|1745.0557969286
2024-03-17 10:03:00|DCF|1710669780|1745.0721471595|1745.1309837178|1745.0721471595|1745.1309837178
2024-03-17 10:04:00|DCF|1710669840|1745.1323800593|1745.2575127997|1745.1301132311|1745.2575127997
2024-03-17 10:05:00|DCF|1710669900|1745.260514684|1745.4660544945|1745.260514684|1745.4660544945
2024-03-17 10:06:00|DCF|1710669960|1745.5030523257|1745.8825795188|1745.5030523257|1745.8825795188
2024-03-17 10:07:00|DCF|1710670020|1745.8894069988|1745.9690098409|1745.8894069988|1745.9690098409
2024-03-17 10:08:00|DCF|1710670080|1745.9910802377|1746.3165329028|1745.9910802377|1746.3165329028
2024-03-17 10:09:00|DCF|1710670140|1746.3842017564|1746.6871229382|1746.3842017564|1746.684996468
2024-03-17 10:10:00|DCF|1710670200|1746.6989620464|1746.835186774|1746.6989620464|1746.7838354278
2024-03-17 10:11:00|DCF|1710670260|1746.7896248536|1747.3306713353|1746.7896248536|1747.296738511
2024-03-17 10:12:00|DCF|1710670320|1747.4460880148|1748.6548592798|1747.4460880148|1748.6548592798
2024-03-17 10:13:00|DCF|1710670380|1748.684336888|1748.8985624382|1748.684336888|1748.8800980945
2024-03-17 10:14:00|DCF|1710670440|1748.8776849605|1748.9116263009|1748.8283390015|1748.8283390015
2024-03-17 10:15:00|DCF|1710670500|1748.8334647207|1748.8643264926|1748.8023392815|1748.8063354472
2024-03-17 10:16:00|DCF|1710670560|1748.8781045959|1748.8826757368|1748.8399539793|1748.8826757368
2024-03-17 10:17:00|DCF|1710670620|1748.8892454784|1748.9375574703|1748.8275543322|1748.8275543322
2024-03-17 10:18:00|DCF|1710670680|1748.8730571003|1748.8828707443|1748.8032701117|1748.8290159799
2024-03-17 10:19:00|DCF|1710670740|1748.8283224714|1748.8889516696|1748.8059732141|1748.8693362195
2024-03-17 10:20:00|DCF|1710670800|1748.8778434539|1748.9924850768|1748.8072357892|1748.9924850768
2024-03-17 10:21:00|DCF|1710670860|1748.9966759824|1749.1010924152|1748.9956352445|1749.1010924152
2024-03-17 10:22:00|DCF|1710670920|1749.093499571|1749.3133095792|1749.093499571|1749.3133095792
2024-03-17 10:23:00|DCF|1710670980|1749.6949798858|1750.0724320645|1749.6949798858|1750.0681966775
2024-03-17 10:24:00|DCF|1710671040|1750.0837214236|1750.3609543702|1750.0837214236|1750.3609543702
2024-03-17 10:25:00|DCF|1710671100|1750.5869014811|1750.7291632407|1750.5004312493|1750.7291632407
2024-03-17 10:26:00|DCF|1710671160|1750.7947487912|1751.0297761122|1750.7947487912|1751.0297761122
2024-03-17 10:27:00|DCF|1710671220|1751.0861122373|1751.4495663553|1751.0861122373|1751.4495663553
2024-03-17 10:28:00|DCF|1710671280|1751.469002761|1752.060003136|1751.469002761|1752.060003136
2024-03-17 10:29:00|DCF|1710671340|1752.0623174612|1752.3581063543|1752.0623174612|1752.3581063543
2024-03-17 10:30:00|DCF|1710671400|1752.3576719494|1752.4875429381|1752.3563135454|1752.4875429381
2024-03-17 10:31:00|DCF|1710671460|1752.563599921|1753.1988254575|1752.559873231|1753.1988254575
2024-03-17 10:32:00|DCF|1710671520|1753.2040420917|1753.541588318|1753.2040420917|1753.541588318
2024-03-17 10:33:00|DCF|1710671580|1753.7593365246|1753.9907023978|1753.7593365246|1753.9907023978
2024-03-17 10:34:00|DCF|1710671640|1753.990184812|1754.3280147532|1753.990184812|1754.3255998234
2024-03-17 10:35:00|DCF|1710671700|1754.3252161955|1754.5488799854|1754.3252161955|1754.5488799854
2024-03-17 10:36:00|DCF|1710671760|1754.5491381536|1754.68297177|1754.5491381536|1754.68297177
2024-03-17 10:37:00|DCF|1710671820|1754.6824230257|1754.7261994737|1754.6824230257|1754.7203494231
2024-03-17 10:38:00|DCF|1710671880|1754.7286645121|1754.8347154015|1754.7271651631|1754.8190365225
2024-03-17 10:39:00|DCF|1710671940|1754.8188452646|1754.8410087976|1754.8188452646|1754.8341513113
2024-03-17 10:40:00|DCF|1710672000|1754.8381579329|1754.9431309254|1754.8233423412|1754.9431309254
2024-03-17 10:41:00|DCF|1710672060|1754.942081445|1755.0325140488|1754.8926367202|1755.0325140488
2024-03-17 10:42:00|DCF|1710672120|1755.0330111831|1755.1472527096|1755.0330111831|1755.1472527096
2024-03-17 10:43:00|DCF|1710672180|1755.1451722976|1755.2248993453|1755.1451722976|1755.197686846
2024-03-17 10:44:00|DCF|1710672240|1755.1960306327|1755.4044103134|1755.1350058608|1755.4044103134
2024-03-17 10:45:00|DCF|1710672300|1755.3815364252|1755.557014406|1755.3639304055|1755.4884645137
2024-03-17 10:46:00|DCF|1710672360|1755.4671201742|1755.4812887618|1755.4305079515|1755.462411486
2024-03-17 10:47:00|DCF|1710672420|1755.4641270962|1755.5416617342|1755.4600565408|1755.5416617342
2024-03-17 10:48:00|DCF|1710672480|1755.5347467451|1755.6448111319|1755.5347467451|1755.6088799198
2024-03-17 10:49:00|DCF|1710672540|1755.614822148|1755.7504957319|1755.614822148|1755.7504957319
2024-03-17 10:50:00|DCF|1710672600|1755.7542493479|1755.9225696494|1755.7542493479|1755.9225696494
2024-03-17 10:51:00|DCF|1710672660|1755.924173297|1756.0035770037|1755.924173297|1756.0035770037
2024-03-17 10:52:00|DCF|1710672720|1756.0303607496|1756.6749653708|1756.0303607496|1756.6749653708
2024-03-17 10:53:00|DCF|1710672780|1756.6669855688|1756.8673462971|1756.6667262777|1756.8673462971
2024-03-17 10:54:00|DCF|1710672840|1756.8669466359|1756.9137655112|1756.8669466359|1756.9137655112
2024-03-17 10:55:00|DCF|1710672900|1756.9138246208|1757.2149571839|1756.9138246208|1757.2149571839
2024-03-17 10:56:00|DCF|1710672960|1757.2559998846|1757.3964685253|1757.2559998846|1757.3964685253
2024-03-17 10:57:00|DCF|1710673020|1757.3948956358|1757.4598360499|1757.3948956358|1757.4598360499
2024-03-17 10:58:00|DCF|1710673080|1757.474195371|1757.6356841666|1757.474195371|1757.6356841666
2024-03-17 10:59:00|DCF|1710673140|1757.666057131|1757.6746953221|1757.6318387125|1757.6746953221
2024-03-17 11:00:00|DCF|1710673200|1757.6785991801|1757.8852352284|1757.6785991801|1757.8852352284
2024-03-17 11:01:00|DCF|1710673260|1757.9065013258|1758.010026208|1757.9065013258|1758.0096427746
2024-03-17 11:02:00|DCF|1710673320|1758.0321372523|1758.1400671181|1758.0321372523|1758.1243122846
2024-03-17 11:03:00|DCF|1710673380|1758.1228290905|1758.1817973241|1758.1228290905|1758.1817973241
2024-03-17 11:04:00|DCF|1710673440|1758.1957594793|1758.2496778064|1758.1936643915|1758.2496778064
2024-03-17 11:05:00|DCF|1710673500|1758.2488023392|1758.3193770395|1758.2465783|1758.3193770395
2024-03-17 11:06:00|DCF|1710673560|1758.3255208112|1758.5894268369|1758.3255208112|1758.5894268369
2024-03-17 11:07:00|DCF|1710673620|1758.5897942071|1758.7112449043|1758.5897942071|1758.7112449043
2024-03-17 11:08:00|DCF|1710673680|1759.0842430657|1759.1745250563|1759.0725788847|1759.1745250563
2024-03-17 11:09:00|DCF|1710673740|1759.1867249136|1759.3409326968|1759.1867249136|1759.3409326968
2024-03-17 11:10:00|DCF|1710673800|1759.3435401257|1759.8529393679|1759.3435401257|1759.8529393679
2024-03-17 11:11:00|DCF|1710673860|1759.8593200171|1760.0339643558|1759.8593200171|1760.0339643558
2024-03-17 11:12:00|DCF|1710673920|1760.0774460696|1760.3869245351|1760.0774460696|1760.3842920235
2024-03-17 11:13:00|DCF|1710673980|1760.406172974|1760.6394885749|1760.406172974|1760.6394885749
2024-03-17 11:14:00|DCF|1710674040|1760.6438097681|1760.8632001332|1760.6438097681|1760.8632001332
2024-03-17 11:15:00|DCF|1710674100|1760.9025100267|1761.2849853411|1760.9025100267|1761.2849853411
2024-03-17 11:16:00|DCF|1710674160|1761.321272459|1761.4992563698|1761.321272459|1761.4992563698
2024-03-17 11:17:00|DCF|1710674220|1761.5049629384|1761.7623276463|1761.5049629384|1761.7623276463
2024-03-17 11:18:00|DCF|1710674280|1761.8109128324|1762.005082951|1761.8109128324|1762.005082951
2024-03-17 11:19:00|DCF|1710674340|1762.012673162|1762.1041654819|1762.012673162|1762.101326182
2024-03-17 11:20:00|DCF|1710674400|1762.1053107683|1762.2030212715|1762.1053107683|1762.2030212715
2024-03-17 11:21:00|DCF|1710674460|1762.1993544318|1762.2843325156|1762.1993544318|1762.284055305
2024-03-17 11:22:00|DCF|1710674520|1762.2827366384|1762.2912292596|1762.2674511351|1762.2674511351
2024-03-17 11:23:00|DCF|1710674580|1762.3092723764|1762.3533333044|1762.3092723764|1762.3271892203
2024-03-17 11:24:00|DCF|1710674640|1762.326747136|1762.4284700824|1762.326747136|1762.4284700824
2024-03-17 11:25:00|DCF|1710674700|1762.3155336782|1762.3716976667|1762.3155336782|1762.3507446726
2024-03-17 11:26:00|DCF|1710674760|1762.3584949757|1762.5293306282|1762.349772695|1762.4868358592
2024-03-17 11:27:00|DCF|1710674820|1762.3005724407|1762.3281222502|1762.2815770816|1762.2815770816
2024-03-17 11:28:00|DCF|1710674880|1762.2822774271|1762.3108675097|1762.2672295139|1762.3003819734
2024-03-17 11:29:00|DCF|1710674940|1762.3024957173|1762.3042410616|1762.2043799397|1762.2043799397
2024-03-17 11:30:00|DCF|1710675000|1762.2070745798|1762.2237856746|1762.1705484005|1762.1705484005
2024-03-17 11:31:00|DCF|1710675060|1762.1706924218|1762.2376556777|1762.1189120732|1762.2362461355
2024-03-17 11:32:00|DCF|1710675120|1762.2385027893|1762.2527188975|1762.1412668453|1762.200982642
2024-03-17 11:33:00|DCF|1710675180|1762.0931286691|1762.0931286691|1762.0228137564|1762.0228137564
2024-03-17 11:34:00|DCF|1710675240|1761.9697492199|1761.9723520824|1761.8653360381|1761.8760755951
2024-03-17 11:35:00|DCF|1710675300|1761.8752046518|1761.8752046518|1761.818284198|1761.8262680139
2024-03-17 11:36:00|DCF|1710675360|1761.8264643314|1761.8513850718|1761.8174557022|1761.8174557022
2024-03-17 11:37:00|DCF|1710675420|1761.8173752668|1761.8173752668|1761.7943032889|1761.8116387909
2024-03-17 11:38:00|DCF|1710675480|1761.8150304135|1761.9407987803|1761.8150304135|1761.9407987803
2024-03-17 11:39:00|DCF|1710675540|1761.951973026|1762.0678406765|1761.951973026|1762.0678406765
2024-03-17 11:40:00|DCF|1710675600|1762.0720676083|1762.1194692255|1762.0720676083|1762.1170810863
2024-03-17 11:41:00|DCF|1710675660|1762.1565416092|1762.3066249072|1762.1565416092|1762.3052792049
2024-03-17 11:42:00|DCF|1710675720|1762.3044294906|1762.4816067164|1762.3044294906|1762.4816067164
2024-03-17 11:43:00|DCF|1710675780|1762.494932677|1762.518726448|1762.4799533135|1762.5064973004
2024-03-17 11:44:00|DCF|1710675840|1762.5144396915|1762.8515898456|1762.5144396915|1762.8515898456
2024-03-17 11:45:00|DCF|1710675900|1762.9238171863|1763.2196672788|1762.9238171863|1763.2196672788
2024-03-17 11:46:00|DCF|1710675960|1763.2532842296|1763.5406948012|1763.246602172|1763.2750624689
2024-03-17 11:47:00|DCF|1710676020|1763.2681497069|1763.4279325387|1763.2681497069|1763.4279325387
2024-03-17 11:48:00|DCF|1710676080|1763.4309124382|1764.0530064944|1763.4309124382|1764.0530064944
2024-03-17 11:49:00|DCF|1710676140|1764.0536211482|1764.1204210264|1764.0536211482|1764.1093644049
2024-03-17 11:50:00|DCF|1710676200|1764.1127833273|1764.1417001492|1764.087120103|1764.1417001492
2024-03-17 11:51:00|DCF|1710676260|1764.1442515235|1764.2657295769|1764.1442515235|1764.2657295769
2024-03-17 11:52:00|DCF|1710676320|1764.2690691379|1764.4653993847|1764.2690691379|1764.4653993847
2024-03-17 11:53:00|DCF|1710676380|1764.4672626979|1764.4917460526|1764.4457022898|1764.4917460526
2024-03-17 11:54:00|DCF|1710676440|1764.4921357705|1764.4921357705|1764.4724306479|1764.4791360245
2024-03-17 11:55:00|DCF|1710676500|1764.5265282377|1764.6448544005|1764.5265282377|1764.6409054287
2024-03-17 11:56:00|DCF|1710676560|1764.6367291532|1764.691726975|1764.6197463065|1764.6850171458
2024-03-17 11:57:00|DCF|1710676620|1764.6920381249|1764.7105103676|1764.5846431361|1764.5874362671
2024-03-17 11:58:00|DCF|1710676680|1764.5781621124|1764.5781621124|1764.4144223693|1764.4144223693
2024-03-17 11:59:00|DCF|1710676740|1764.4100642224|1764.4100642224|1764.3606203659|1764.3606203659
2024-03-17 12:00:00|DCF|1710676800|1764.3367685992|1764.3367685992|1764.2917538734|1764.3085200008
2024-03-17 12:01:00|DCF|1710676860|1764.3076168085|1764.3076168085|1764.253247756|1764.2626330704
2024-03-17 12:02:00|DCF|1710676920|1764.2520410752|1764.2520410752|1764.1183105044|1764.1183105044
2024-03-17 12:03:00|DCF|1710676980|1764.1196195111|1764.1269663855|1764.0903236167|1764.0903236167
2024-03-17 12:04:00|DCF|1710677040|1764.0873922688|1764.2271393058|1764.0847924337|1764.2172183228
2024-03-17 12:05:00|DCF|1710677100|1764.2151824975|1764.2287101842|1764.0748499641|1764.0754956819
2024-03-17 12:06:00|DCF|1710677160|1764.0736689496|1764.2703885535|1764.0678656146|1764.2703885535
2024-03-17 12:07:00|DCF|1710677220|1764.3289611862|1764.6525893753|1764.3289611862|1764.6525893753
2024-03-17 12:08:00|DCF|1710677280|1764.3675947957|1764.457083482|1764.3427677267|1764.457083482
2024-03-17 12:09:00|DCF|1710677340|1764.4920173452|1764.6017882954|1764.4920173452|1764.6017882954
2024-03-17 12:10:00|DCF|1710677400|1764.5822060042|1764.6015925978|1764.5379585867|1764.6000409959
2024-03-17 12:11:00|DCF|1710677460|1764.6042647202|1764.7649410519|1764.5975861694|1764.750927792
2024-03-17 12:12:00|DCF|1710677520|1764.7544962739|1764.9364292854|1764.6129767809|1764.9364292854
2024-03-17 12:13:00|DCF|1710677580|1764.9447815298|1765.0668171666|1764.8296340815|1764.8296340815
2024-03-17 12:14:00|DCF|1710677640|1764.8420638041|1765.2403968276|1764.8385356264|1765.2116665777
2024-03-17 12:15:00|DCF|1710677700|1765.2465730425|1765.2633500485|1765.0281241824|1765.2633500485
2024-03-17 12:16:00|DCF|1710677760|1765.3121800376|1765.3432487551|1765.2553421452|1765.2852117911
2024-03-17 12:17:00|DCF|1710677820|1765.2819237491|1765.380080958|1765.2819237491|1765.380080958
2024-03-17 12:18:00|DCF|1710677880|1765.3700320398|1765.3845183778|1765.3594659595|1765.3650330253
2024-03-17 12:19:00|DCF|1710677940|1765.3617332269|1765.3617332269|1765.314309668|1765.3308119453
2024-03-17 12:20:00|DCF|1710678000|1765.347986119|1765.4071328805|1765.340213476|1765.3946716537
2024-03-17 12:21:00|DCF|1710678060|1765.3951578484|1765.4038835964|1765.3622458332|1765.3654723084
2024-03-17 12:22:00|DCF|1710678120|1765.3629478259|1765.3658765982|1765.1440286608|1765.1574824731
2024-03-17 12:23:00|DCF|1710678180|1765.1579940596|1765.1579940596|1765.0232171753|1765.0244425593
2024-03-17 12:24:00|DCF|1710678240|1765.022967132|1765.022967132|1764.9821463034|1764.9821463034
2024-03-17 12:25:00|DCF|1710678300|1764.9636051167|1764.9636051167|1764.8371683365|1764.8371683365
2024-03-17 12:26:00|DCF|1710678360|1764.8290542368|1764.8290542368|1764.5596089736|1764.5596089736
2024-03-17 12:27:00|DCF|1710678420|1764.6247356805|1764.6247356805|1764.4880085312|1764.4923838703
2024-03-17 12:28:00|DCF|1710678480|1764.4937119504|1764.493952726|1764.4160980771|1764.4161082962
2024-03-17 12:29:00|DCF|1710678540|1764.4179564399|1764.4179564399|1764.233332695|1764.233332695
2024-03-17 12:30:00|DCF|1710678600|1764.2197982114|1764.2197982114|1764.1622936898|1764.1622936898
2024-03-17 12:31:00|DCF|1710678660|1764.1530010795|1764.1530010795|1764.0815473046|1764.0815473046
2024-03-17 12:32:00|DCF|1710678720|1764.0759209663|1764.0759209663|1763.7090173823|1763.8097290494
2024-03-17 12:33:00|DCF|1710678780|1763.8064270693|1763.8071399665|1763.5302477815|1763.5302477815
2024-03-17 12:34:00|DCF|1710678840|1763.5162960964|1763.5162960964|1763.2594219478|1763.2594219478
2024-03-17 12:35:00|DCF|1710678900|1763.2540807888|1763.2540807888|1762.949081749|1762.949081749
2024-03-17 12:36:00|DCF|1710678960|1762.9480503684|1762.9702684496|1762.8044627514|1762.8044627514
2024-03-17 12:37:00|DCF|1710679020|1762.7981382328|1762.7981382328|1762.65259217|1762.65259217
2024-03-17 12:38:00|DCF|1710679080|1762.6526650165|1762.6940581835|1762.4105463966|1762.4105463966
2024-03-17 12:39:00|DCF|1710679140|1762.3829295512|1762.3829295512|1762.1772839991|1762.1772839991
2024-03-17 12:40:00|DCF|1710679200|1762.1646471794|1762.1646471794|1762.0906967044|1762.0906967044
2024-03-17 12:41:00|DCF|1710679260|1762.0929771242|1762.0929771242|1761.8527130094|1761.8527130094
2024-03-17 12:42:00|DCF|1710679320|1761.8428250315|1761.8428250315|1761.7261110618|1761.7261110618
2024-03-17 12:43:00|DCF|1710679380|1761.7240452714|1761.7240452714|1761.3926205345|1761.3926205345
2024-03-17 12:44:00|DCF|1710679440|1761.2873598215|1761.2873598215|1761.144329449|1761.144329449
2024-03-17 12:45:00|DCF|1710679500|1761.1402310116|1761.1402310116|1761.0291206745|1761.0291206745
2024-03-17 12:46:00|DCF|1710679560|1761.0231997569|1761.0231997569|1760.5118247819|1760.5118247819
2024-03-17 12:47:00|DCF|1710679620|1760.4862688627|1760.4862688627|1759.8247591063|1759.8247591063
2024-03-17 12:48:00|DCF|1710679680|1759.8083319789|1759.8083319789|1759.374449866|1759.374449866
2024-03-17 12:49:00|DCF|1710679740|1759.3671419427|1759.3671419427|1759.2244752563|1759.2244752563
2024-03-17 12:50:00|DCF|1710679800|1759.2216061138|1759.2216061138|1758.9328634816|1758.9328634816
2024-03-17 12:51:00|DCF|1710679860|1758.9061311431|1758.9061311431|1758.5775232344|1758.5775232344
2024-03-17 12:52:00|DCF|1710679920|1758.5753149254|1758.5753149254|1757.8182992884|1757.8182992884
2024-03-17 12:53:00|DCF|1710679980|1757.7988765606|1757.7988765606|1757.1635575374|1757.1635575374
2024-03-17 12:54:00|DCF|1710680040|1757.1413348986|1757.1429082672|1756.9097717007|1756.9097717007
2024-03-17 12:55:00|DCF|1710680100|1756.9001222243|1756.9001222243|1756.6109406296|1756.6109406296
2024-03-17 12:56:00|DCF|1710680160|1756.6027452676|1756.6027452676|1756.2901949841|1756.2901949841
2024-03-17 12:57:00|DCF|1710680220|1756.2735341065|1756.2735341065|1754.6352183667|1754.6352183667
2024-03-17 12:58:00|DCF|1710680280|1754.6244026316|1754.6244026316|1754.111728237|1754.111728237
2024-03-17 12:59:00|DCF|1710680340|1754.0266893817|1754.0266893817|1753.5650047715|1753.5650047715
2024-03-17 13:00:00|DCF|1710680400|1753.5410916927|1753.5410916927|1753.4191069101|1753.4191069101
2024-03-17 13:01:00|DCF|1710680460|1753.4152934285|1753.4152934285|1753.0895477721|1753.0895477721
2024-03-17 13:02:00|DCF|1710680520|1753.0704228013|1753.0704228013|1752.73777614|1752.7443774774
2024-03-17 13:03:00|DCF|1710680580|1752.7460179486|1752.7668527981|1752.4689702989|1752.4693496659
2024-03-17 13:04:00|DCF|1710680640|1752.5011769637|1752.5011769637|1752.3041109626|1752.3126646988
2024-03-17 13:05:00|DCF|1710680700|1752.3053027341|1752.3053027341|1751.9980942688|1751.9980942688
2024-03-17 13:06:00|DCF|1710680760|1751.9949068743|1751.9963787933|1751.6311931469|1751.6928669248
2024-03-17 13:07:00|DCF|1710680820|1751.694527474|1751.7364103142|1751.4876528454|1751.4876528454
2024-03-17 13:08:00|DCF|1710680880|1751.4874791448|1751.5154719754|1751.3549110415|1751.3549110415
2024-03-17 13:09:00|DCF|1710680940|1751.3550758315|1751.3550758315|1750.8497216464|1750.8497216464
2024-03-17 13:10:00|DCF|1710681000|1750.8395184078|1750.8563682146|1750.7140805747|1750.7218446143
2024-03-17 13:11:00|DCF|1710681060|1750.717226825|1750.717226825|1750.3817269222|1750.3978320865
2024-03-17 13:12:00|DCF|1710681120|1750.3732870261|1751.8554758366|1750.3605882566|1751.505094101
2024-03-17 13:13:00|DCF|1710681180|1751.4123284752|1751.4123284752|1751.0585720687|1751.0585720687
2024-03-17 13:14:00|DCF|1710681240|1751.0230121956|1751.0230121956|1749.5982042115|1749.5982042115
2024-03-17 13:15:00|DCF|1710681300|1749.5334244682|1749.5334244682|1747.9246655988|1747.9246655988
2024-03-17 13:16:00|DCF|1710681360|1747.850524974|1747.850524974|1747.6740850222|1747.6740850222
2024-03-17 13:17:00|DCF|1710681420|1747.6700841763|1747.973736875|1747.5099833845|1747.973736875
2024-03-17 13:18:00|DCF|1710681480|1747.9818090628|1747.9818090628|1747.8416999091|1747.9792981473
2024-03-17 13:19:00|DCF|1710681540|1747.9807444611|1747.9876961452|1747.9359440656|1747.9359440656
2024-03-17 13:20:00|DCF|1710681600|1747.9183178337|1748.7598702684|1747.9110591097|1748.7148057342
2024-03-17 13:21:00|DCF|1710681660|1748.6883101371|1748.6883101371|1748.6144551657|1748.6518065922
2024-03-17 13:22:00|DCF|1710681720|1748.6819071441|1748.7288146188|1748.6447761061|1748.6447761061
2024-03-17 13:23:00|DCF|1710681780|1748.630656574|1748.6310616543|1748.6136825731|1748.6136825731
2024-03-17 13:24:00|DCF|1710681840|1748.6118781384|1748.6929313086|1748.6118781384|1748.6929313086
2024-03-17 13:25:00|DCF|1710681900|1748.7008473402|1748.8134926662|1748.6802271684|1748.8134926662
2024-03-17 13:26:00|DCF|1710681960|1748.8734004427|1748.8809147528|1748.8176074414|1748.8761150565
2024-03-17 13:27:00|DCF|1710682020|1748.8750868686|1749.0212627608|1748.8732026995|1748.9666436949
2024-03-17 13:28:00|DCF|1710682080|1748.9633278503|1748.9633278503|1748.781956508|1748.7855463066
2024-03-17 13:29:00|DCF|1710682140|1748.7848899553|1748.7848899553|1748.7520205639|1748.7553575344
2024-03-17 13:30:00|DCF|1710682200|1748.7480423701|1748.7480423701|1748.6693607081|1748.6693607081
2024-03-17 13:31:00|DCF|1710682260|1748.6652354936|1748.6682551323|1748.6269924959|1748.6517518403
2024-03-17 13:32:00|DCF|1710682320|1748.6508519551|1748.6508519551|1748.4390552006|1748.4390552006
2024-03-17 13:33:00|DCF|1710682380|1748.4234546179|1748.4519725435|1748.3507057393|1748.4326406272
2024-03-17 13:34:00|DCF|1710682440|1748.4312193946|1748.4861797614|1748.4312193946|1748.4854951927
2024-03-17 13:35:00|DCF|1710682500|1748.4809356569|1748.4833185446|1748.3886873134|1748.392478913
2024-03-17 13:36:00|DCF|1710682560|1748.3926116153|1748.3926116153|1748.3539917302|1748.3550141906
2024-03-17 13:37:00|DCF|1710682620|1748.3496389858|1748.358552908|1748.3447054905|1748.3447054905
2024-03-17 13:38:00|DCF|1710682680|1748.3437785721|1748.3704474513|1748.3437785721|1748.3605369412
2024-03-17 13:39:00|DCF|1710682740|1748.3611308771|1748.3783258519|1748.2988001954|1748.3069850748
2024-03-17 13:40:00|DCF|1710682800|1748.3100813863|1748.3100813863|1748.2528677329|1748.2528979445
2024-03-17 13:41:00|DCF|1710682860|1748.25331358|1748.25331358|1748.1975044799|1748.2077001335
2024-03-17 13:42:00|DCF|1710682920|1748.2076995123|1748.2076995123|1748.1493301119|1748.2003936468
2024-03-17 13:43:00|DCF|1710682980|1748.1997438637|1748.2991290368|1748.1930680894|1748.2991290368
2024-03-17 13:44:00|DCF|1710683040|1748.3692366153|1748.4451389046|1748.3692366153|1748.4451389046
2024-03-17 13:45:00|DCF|1710683100|1748.4469223855|1748.4564351224|1748.4361819507|1748.4394718841
2024-03-17 13:46:00|DCF|1710683160|1748.4364721916|1748.4598927326|1748.4246495147|1748.4392273359
2024-03-17 13:47:00|DCF|1710683220|1748.475597996|1748.652153146|1748.475597996|1748.652153146
2024-03-17 13:48:00|DCF|1710683280|1748.659092784|1748.8112910364|1748.659092784|1748.8068686823
2024-03-17 13:49:00|DCF|1710683340|1748.8190821879|1748.9130160804|1748.8190821879|1748.9023755037
2024-03-17 13:50:00|DCF|1710683400|1748.9020312293|1749.0671054889|1748.8916476596|1749.0671054889
2024-03-17 13:51:00|DCF|1710683460|1749.0753314382|1749.3741461779|1749.0753314382|1749.3741461779
2024-03-17 13:52:00|DCF|1710683520|1749.3798601512|1749.6286036478|1749.3798601512|1749.6286036478
2024-03-17 13:53:00|DCF|1710683580|1749.6360733613|1750.1851104425|1749.6328183743|1750.1851104425
2024-03-17 13:54:00|DCF|1710683640|1750.1906111059|1750.3316066148|1750.1906111059|1750.3316066148
2024-03-17 13:55:00|DCF|1710683700|1750.3551833352|1750.8193524222|1750.3551833352|1750.8193524222
2024-03-17 13:56:00|DCF|1710683760|1750.8346619719|1751.1980102338|1750.8346619719|1751.1980102338
2024-03-17 13:57:00|DCF|1710683820|1751.3111789909|1752.6890224884|1751.3111789909|1752.6890224884
2024-03-17 13:58:00|DCF|1710683880|1752.717866422|1753.1166896481|1752.717866422|1753.1134434515
2024-03-17 13:59:00|DCF|1710683940|1753.1635459906|1753.7684989166|1753.1635459906|1753.7684989166
2024-03-17 14:00:00|DCF|1710684000|1753.801010149|1753.8883145704|1753.801010149|1753.8883145704
2024-03-17 14:01:00|DCF|1710684060|1753.8913146764|1754.2000596996|1753.8913146764|1754.2000596996
2024-03-17 14:02:00|DCF|1710684120|1754.2642775018|1754.6299790946|1754.2642775018|1754.6171734659
2024-03-17 14:03:00|DCF|1710684180|1754.7027050774|1754.9866188028|1754.6948226126|1754.9866188028
2024-03-17 14:04:00|DCF|1710684240|1754.9871557375|1754.9885935658|1754.9423464273|1754.9821694742
2024-03-17 14:05:00|DCF|1710684300|1755.0068274219|1755.0681529913|1755.0007605348|1755.0681529913
2024-03-17 14:06:00|DCF|1710684360|1755.0625568975|1755.0625568975|1754.9743908512|1754.9743908512
2024-03-17 14:07:00|DCF|1710684420|1754.9737003869|1754.9958689872|1754.9715635924|1754.9715635924
2024-03-17 14:08:00|DCF|1710684480|1754.9704680992|1755.0130759652|1754.9620129068|1754.9661631568
2024-03-17 14:09:00|DCF|1710684540|1754.9616424956|1754.9695313257|1754.9404746319|1754.9404746319
2024-03-17 14:10:00|DCF|1710684600|1754.9398344223|1754.9398344223|1754.8625088721|1754.8662198609
2024-03-17 14:11:00|DCF|1710684660|1754.8655004441|1754.8714305602|1754.8229645124|1754.8230369145
2024-03-17 14:12:00|DCF|1710684720|1754.8105900145|1754.8105900145|1754.6387059273|1754.642223571
2024-03-17 14:13:00|DCF|1710684780|1754.6506038382|1754.6750597858|1754.636000398|1754.6750597858
2024-03-17 14:14:00|DCF|1710684840|1754.6704647225|1754.7167713505|1754.6504272427|1754.7167713505
2024-03-17 14:15:00|DCF|1710684900|1754.7157232948|1754.7272124388|1754.7148089351|1754.7272124388
2024-03-17 14:16:00|DCF|1710684960|1754.7305381334|1754.8248390433|1754.7305381334|1754.8202406656
2024-03-17 14:17:00|DCF|1710685020|1754.8225877627|1754.8225877627|1754.5750132225|1754.5750132225
2024-03-17 14:18:00|DCF|1710685080|1754.5783738645|1754.5855513952|1754.3965118074|1754.3965118074
2024-03-17 14:19:00|DCF|1710685140|1754.4004487841|1754.4075733289|1754.3770575396|1754.3810716392
2024-03-17 14:20:00|DCF|1710685200|1754.3777056707|1754.3777056707|1754.0722182184|1754.2127746328
2024-03-17 14:21:00|DCF|1710685260|1754.212694409|1754.212694409|1754.0888088902|1754.0888088902
2024-03-17 14:22:00|DCF|1710685320|1754.0168186691|1754.0346756104|1753.9782305616|1753.9990079884
2024-03-17 14:23:00|DCF|1710685380|1754.0234983025|1754.2477765897|1754.0234983025|1754.2455181957
2024-03-17 14:24:00|DCF|1710685440|1754.2511932659|1754.403162131|1754.2376245692|1754.403162131
2024-03-17 14:25:00|DCF|1710685500|1754.4220929213|1754.7390241705|1754.4220929213|1754.7390241705
2024-03-17 14:26:00|DCF|1710685560|1754.7326905796|1754.9332013983|1754.7326905796|1754.9332013983
2024-03-17 14:27:00|DCF|1710685620|1754.9491862767|1755.9710018817|1754.9491862767|1755.9710018817
2024-03-17 14:28:00|DCF|1710685680|1755.996242595|1756.8769064746|1755.996242595|1756.8769064746
2024-03-17 14:29:00|DCF|1710685740|1756.9197243523|1757.6927543997|1756.9197243523|1757.6927543997
2024-03-17 14:30:00|DCF|1710685800|1757.7068085929|1757.990429831|1757.7068085929|1757.9865246985
2024-03-17 14:31:00|DCF|1710685860|1757.9836438572|1758.3763688874|1757.9836438572|1758.3763688874
2024-03-17 14:32:00|DCF|1710685920|1758.4165451113|1758.8353345291|1758.4165451113|1758.8353345291
2024-03-17 14:33:00|DCF|1710685980|1758.8940070434|1759.5819460006|1758.8940070434|1759.5819460006
2024-03-17 14:34:00|DCF|1710686040|1759.5880331712|1759.8283942543|1759.5880331712|1759.8283942543
2024-03-17 14:35:00|DCF|1710686100|1759.8658389021|1760.1462454708|1759.8658389021|1760.1462454708
2024-03-17 14:36:00|DCF|1710686160|1760.1469968059|1760.3382583133|1760.1468491491|1760.3375056733
2024-03-17 14:37:00|DCF|1710686220|1760.3496010172|1760.7647620501|1760.3496010172|1760.7647620501
2024-03-17 14:38:00|DCF|1710686280|1760.7637350355|1761.3427175992|1760.7637350355|1761.3427175992
2024-03-17 14:39:00|DCF|1710686340|1761.6592150752|1761.9943877397|1761.6592150752|1761.9943877397
2024-03-17 14:40:00|DCF|1710686400|1761.9933026345|1762.3519072184|1761.9933026345|1762.3519072184
2024-03-17 14:41:00|DCF|1710686460|1762.3601455533|1762.799222095|1762.3601455533|1762.799222095
2024-03-17 14:42:00|DCF|1710686520|1762.8033997996|1763.2279235108|1762.8033997996|1763.2279235108
2024-03-17 14:43:00|DCF|1710686580|1763.2298968466|1763.4930143341|1763.2298968466|1763.4917879011
2024-03-17 14:44:00|DCF|1710686640|1763.4896472403|1763.6589817843|1763.4896472403|1763.6589817843
2024-03-17 14:45:00|DCF|1710686700|1763.7290917491|1764.1275897142|1763.7290917491|1764.1275897142
2024-03-17 14:46:00|DCF|1710686760|1764.1251913651|1764.4295946182|1764.1251913651|1764.4295946182
2024-03-17 14:47:00|DCF|1710686820|1764.4311812657|1764.8316820227|1764.4311812657|1764.8316820227
2024-03-17 14:48:00|DCF|1710686880|1764.8368436208|1764.9730342452|1764.8368436208|1764.9671665508
2024-03-17 14:49:00|DCF|1710686940|1764.9677584127|1765.2195962395|1764.946425999|1765.2185256491
2024-03-17 14:50:00|DCF|1710687000|1765.1838835276|1765.259131134|1765.1792106451|1765.2585088322
2024-03-17 14:51:00|DCF|1710687060|1765.3394667777|1765.7064042911|1765.3394667777|1765.7064042911
2024-03-17 14:52:00|DCF|1710687120|1765.7463197477|1765.7788693001|1765.739050808|1765.7673683042
2024-03-17 14:53:00|DCF|1710687180|1765.7684917056|1765.7988543124|1765.7519974016|1765.7988543124
2024-03-17 14:54:00|DCF|1710687240|1765.8057181183|1765.8442106464|1765.731411756|1765.731411756
2024-03-17 14:55:00|DCF|1710687300|1765.7299141483|1765.805605413|1765.7236786545|1765.805605413
2024-03-17 14:56:00|DCF|1710687360|1765.8186406329|1765.9113803839|1765.8023803131|1765.9113803839
2024-03-17 14:57:00|DCF|1710687420|1765.9927293144|1766.4418728026|1765.9927293144|1766.4418728026
2024-03-17 14:58:00|DCF|1710687480|1766.4637095615|1766.9883656169|1766.4637095615|1766.9883656169
2024-03-17 14:59:00|DCF|1710687540|1766.9993774065|1767.3195468984|1766.9993774065|1767.3195468984
2024-03-17 15:00:00|DCF|1710687600|1767.3099819565|1767.4920194051|1767.3099819565|1767.4920194051
2024-03-17 15:01:00|DCF|1710687660|1767.4974873093|1767.6931315859|1767.4974873093|1767.6931315859
2024-03-17 15:02:00|DCF|1710687720|1767.6945006275|1767.8729355832|1767.6945006275|1767.8729355832
2024-03-17 15:03:00|DCF|1710687780|1767.8735725544|1768.1647599733|1767.8735725544|1768.1647599733
2024-03-17 15:04:00|DCF|1710687840|1768.1720334436|1768.326016468|1768.1720334436|1768.326016468
2024-03-17 15:05:00|DCF|1710687900|1768.3148835513|1768.4472415868|1768.3098898883|1768.4472415868
2024-03-17 15:06:00|DCF|1710687960|1768.4506333485|1768.8572792687|1768.4506333485|1768.8527527526
2024-03-17 15:07:00|DCF|1710688020|1768.8704383316|1769.122136937|1768.8704383316|1769.122136937
2024-03-17 15:08:00|DCF|1710688080|1769.1455814527|1769.3245905714|1769.1455814527|1769.3245905714
2024-03-17 15:09:00|DCF|1710688140|1769.3317374979|1769.5464330171|1769.3317374979|1769.5464330171
2024-03-17 15:10:00|DCF|1710688200|1769.5495486712|1769.7634631438|1769.5495486712|1769.7599427659
2024-03-17 15:11:00|DCF|1710688260|1769.7393401975|1769.8625378431|1769.7393401975|1769.8625378431
2024-03-17 15:12:00|DCF|1710688320|1769.8796322109|1770.0339136997|1769.8796322109|1770.0339136997
2024-03-17 15:13:00|DCF|1710688380|1770.0691240799|1770.1149825395|1770.0590643438|1770.1064968801
2024-03-17 15:14:00|DCF|1710688440|1770.1095599224|1770.1916096592|1770.101396533|1770.1916096592
2024-03-17 15:15:00|DCF|1710688500|1770.2352171168|1770.2901078904|1770.2297682554|1770.2792985911
2024-03-17 15:16:00|DCF|1710688560|1770.31884607|1770.4019479627|1770.31884607|1770.4019479627
2024-03-17 15:17:00|DCF|1710688620|1770.4017351491|1770.4210404604|1770.3537384041|1770.3537384041
2024-03-17 15:18:00|DCF|1710688680|1770.3637533754|1770.4567023306|1770.3637533754|1770.4368970149
2024-03-17 15:19:00|DCF|1710688740|1770.4392481232|1770.4830350465|1770.4311078952|1770.4830350465
2024-03-17 15:20:00|DCF|1710688800|1770.4658735834|1770.6579298976|1770.4387527008|1770.6579298976
2024-03-17 15:21:00|DCF|1710688860|1770.6583893004|1770.7771857315|1770.6214983551|1770.7771857315
2024-03-17 15:22:00|DCF|1710688920|1770.7786443911|1770.8919439886|1770.7786443911|1770.8919439886
2024-03-17 15:23:00|DCF|1710688980|1770.9061626238|1771.0966627434|1770.9055518657|1771.0966627434
2024-03-17 15:24:00|DCF|1710689040|1771.1041810091|1771.1249050784|1771.0702924925|1771.08881373
2024-03-17 15:25:00|DCF|1710689100|1771.0985669765|1771.2814253075|1771.0985669765|1771.2814253075
2024-03-17 15:26:00|DCF|1710689160|1771.2870397263|1771.3321587161|1771.2870397263|1771.3315471403
2024-03-17 15:27:00|DCF|1710689220|1771.3344081045|1771.3621315222|1771.1779172122|1771.2226518202
2024-03-17 15:28:00|DCF|1710689280|1771.2218923847|1771.3525723768|1771.2025332493|1771.3525723768
2024-03-17 15:29:00|DCF|1710689340|1771.371913561|1771.3936980933|1771.336981095|1771.3936980933
2024-03-17 15:30:00|DCF|1710689400|1771.4003778834|1771.4003778834|1771.3435131198|1771.3544238038
2024-03-17 15:31:00|DCF|1710689460|1771.3597658078|1771.4046681388|1771.3419500999|1771.4046681388
2024-03-17 15:32:00|DCF|1710689520|1771.3980629311|1772.1748624395|1771.3980629311|1772.1709275549
2024-03-17 15:33:00|DCF|1710689580|1772.1769714723|1772.1818142267|1772.1392411606|1772.1818142267
2024-03-17 15:34:00|DCF|1710689640|1772.1801318445|1772.6262190443|1772.1750856251|1772.6262190443
2024-03-17 15:35:00|DCF|1710689700|1772.6146888471|1772.8819866938|1772.6146888471|1772.8819866938
2024-03-17 15:36:00|DCF|1710689760|1772.8807324731|1773.397421082|1772.8807324731|1773.397421082
2024-03-17 15:37:00|DCF|1710689820|1773.4123303652|1774.1870179206|1773.4123303652|1774.1870179206
2024-03-17 15:38:00|DCF|1710689880|1774.2305112348|1774.763430951|1774.2057337455|1774.7626264408
2024-03-17 15:39:00|DCF|1710689940|1774.6849866875|1775.1306737431|1774.6849866875|1775.1306737431
2024-03-17 15:40:00|DCF|1710690000|1775.1260306113|1775.4227737226|1775.1260306113|1775.4227737226
2024-03-17 15:41:00|DCF|1710690060|1775.4274184821|1775.4958217241|1775.401736469|1775.4958217241
2024-03-17 15:42:00|DCF|1710690120|1775.4987773225|1775.6048565125|1775.4987773225|1775.6048565125
2024-03-17 15:43:00|DCF|1710690180|1775.6544050365|1776.0563911863|1775.6544050365|1776.0563911863
2024-03-17 15:44:00|DCF|1710690240|1776.0677158983|1776.7874331648|1776.0677158983|1776.7874331648
2024-03-17 15:45:00|DCF|1710690300|1776.7929684214|1777.3723626636|1776.7929684214|1777.3723626636
2024-03-17 15:46:00|DCF|1710690360|1777.6159425958|1777.8091162525|1777.6159425958|1777.8091162525
2024-03-17 15:47:00|DCF|1710690420|1777.9316745821|1778.4510644739|1777.9316745821|1778.4510644739
2024-03-17 15:48:00|DCF|1710690480|1778.4711984414|1778.9382184612|1778.4711984414|1778.9382184612
2024-03-17 15:49:00|DCF|1710690540|1779.0186425889|1779.5687037323|1779.0186425889|1779.5687037323
2024-03-17 15:50:00|DCF|1710690600|1779.577694764|1780.140840825|1779.577694764|1780.140840825
2024-03-17 15:51:00|DCF|1710690660|1780.1481389348|1781.0781182845|1780.1481389348|1781.0781182845
2024-03-17 15:52:00|DCF|1710690720|1781.1323120967|1781.5577436195|1781.1323120967|1781.5577436195
2024-03-17 15:53:00|DCF|1710690780|1781.5948203634|1781.8836556903|1781.5948203634|1781.8836556903
2024-03-17 15:54:00|DCF|1710690840|1781.8892842052|1782.3593907045|1781.8892842052|1782.3593907045
2024-03-17 15:55:00|DCF|1710690900|1782.3685213618|1782.9266899551|1782.3685213618|1782.9266899551
2024-03-17 15:56:00|DCF|1710690960|1782.9763004749|1783.8995801771|1782.9763004749|1783.8995801771
2024-03-17 15:57:00|DCF|1710691020|1783.9220993206|1784.2288844795|1783.9220993206|1784.2288844795
2024-03-17 15:58:00|DCF|1710691080|1784.2600456158|1785.9271487124|1784.2600456158|1785.9271487124
2024-03-17 15:59:00|DCF|1710691140|1785.9907740732|1787.0915400442|1785.9907740732|1787.0915400442
2024-03-17 16:00:00|DCF|1710691200|1787.103475123|1787.4797811952|1787.103475123|1787.4797811952
2024-03-17 16:01:00|DCF|1710691260|1787.5164909636|1787.6756976991|1787.5164909636|1787.6756976991
2024-03-17 16:02:00|DCF|1710691320|1787.7017887035|1788.2159000443|1787.7017887035|1788.2159000443
2024-03-17 16:03:00|DCF|1710691380|1788.3210590423|1788.6871201201|1788.3210590423|1788.6871201201
2024-03-17 16:04:00|DCF|1710691440|1788.686425332|1788.8141552743|1788.686425332|1788.8141552743
2024-03-17 16:05:00|DCF|1710691500|1788.8210310248|1788.9055422993|1788.8210310248|1788.9055422993
2024-03-17 16:06:00|DCF|1710691560|1788.9093903511|1789.0819982302|1788.9093903511|1789.0803688643
2024-03-17 16:07:00|DCF|1710691620|1789.0885453234|1789.2381655713|1789.0885453234|1789.2381655713
2024-03-17 16:08:00|DCF|1710691680|1789.2380823367|1789.3103608204|1789.2380823367|1789.3103608204
2024-03-17 16:09:00|DCF|1710691740|1789.3286005962|1789.7561035604|1789.3286005962|1789.7561035604
2024-03-17 16:10:00|DCF|1710691800|1789.8044863359|1790.1915465444|1789.8044863359|1790.1915465444
2024-03-17 16:11:00|DCF|1710691860|1790.1957433396|1790.4475736156|1790.1957433396|1790.4475736156
2024-03-17 16:12:00|DCF|1710691920|1790.4887938217|1790.8260459542|1790.4887938217|1790.8260459542
2024-03-17 16:13:00|DCF|1710691980|1790.8269143422|1791.1219013769|1790.8269143422|1791.1219013769
2024-03-17 16:14:00|DCF|1710692040|1791.1253407644|1791.3755065745|1791.1253407644|1791.3755065745
2024-03-17 16:15:00|DCF|1710692100|1791.3957156409|1791.8000003071|1791.3957156409|1791.8000003071
2024-03-17 16:16:00|DCF|1710692160|1791.8153528299|1792.0396885821|1791.8153528299|1792.0396885821
2024-03-17 16:17:00|DCF|1710692220|1792.0393867492|1792.1444669561|1792.0393867492|1792.1317814219
2024-03-17 16:18:00|DCF|1710692280|1792.1312142966|1792.2215091714|1792.1312142966|1792.2111404601
2024-03-17 16:19:00|DCF|1710692340|1792.2229098289|1792.2568525074|1792.2229098289|1792.2508721506
2024-03-17 16:20:00|DCF|1710692400|1792.2712723565|1792.4070385827|1792.2712723565|1792.4018105963
2024-03-17 16:21:00|DCF|1710692460|1792.4017799549|1792.9769337964|1792.4017799549|1792.9769337964
2024-03-17 16:22:00|DCF|1710692520|1792.9813797497|1793.0751962149|1792.9813797497|1793.0751962149
2024-03-17 16:23:00|DCF|1710692580|1793.082947068|1793.3346864302|1793.0810778832|1793.3346864302
2024-03-17 16:24:00|DCF|1710692640|1793.3414066908|1793.7752315419|1793.3414066908|1793.7752315419
2024-03-17 16:25:00|DCF|1710692700|1793.7833970202|1793.9270128204|1793.7833970202|1793.9270128204
2024-03-17 16:26:00|DCF|1710692760|1793.9334682671|1794.5450039781|1793.9321362622|1794.5450039781
2024-03-17 16:27:00|DCF|1710692820|1794.6113409363|1794.7745352258|1794.6113409363|1794.7745352258
2024-03-17 16:28:00|DCF|1710692880|1794.7832333322|1794.9529537976|1794.749058047|1794.9529537976
2024-03-17 16:29:00|DCF|1710692940|1794.9499482221|1795.0801714778|1794.9499482221|1795.0801714778
2024-03-17 16:30:00|DCF|1710693000|1795.0850439506|1795.1153667161|1795.051968413|1795.1153667161
2024-03-17 16:31:00|DCF|1710693060|1795.1116372601|1795.2956343028|1795.1116372601|1795.2956343028
2024-03-17 16:32:00|DCF|1710693120|1795.307186306|1795.6854620085|1795.307186306|1795.6798496969
2024-03-17 16:33:00|DCF|1710693180|1795.6816957532|1795.6816957532|1795.4675782315|1795.4913805414
2024-03-17 16:34:00|DCF|1710693240|1795.4911211332|1795.7106153759|1795.4909987014|1795.7106153759
2024-03-17 16:35:00|DCF|1710693300|1795.7647451685|1795.8102165805|1795.7639007908|1795.8102165805
2024-03-17 16:36:00|DCF|1710693360|1795.8132501193|1795.9379602965|1795.8132501193|1795.9379602965
2024-03-17 16:37:00|DCF|1710693420|1795.9356757047|1796.0475037466|1795.9356757047|1796.0475037466
2024-03-17 16:38:00|DCF|1710693480|1796.0340478675|1796.1130531562|1795.9764006743|1796.1130531562
2024-03-17 16:39:00|DCF|1710693540|1796.1294031203|1796.2974347882|1796.1294031203|1796.2974347882
2024-03-17 16:40:00|DCF|1710693600|1796.3187878332|1796.4814806868|1796.3187878332|1796.4814806868
2024-03-17 16:41:00|DCF|1710693660|1796.4825350945|1796.4832193856|1796.4717989588|1796.4832193856
2024-03-17 16:42:00|DCF|1710693720|1796.4847941152|1796.5696377509|1796.4847941152|1796.5696377509
2024-03-17 16:43:00|DCF|1710693780|1796.5816809216|1796.7121578037|1796.5802056232|1796.7121578037
2024-03-17 16:44:00|DCF|1710693840|1796.7157155233|1796.7157155233|1796.500137669|1796.5154584964
2024-03-17 16:45:00|DCF|1710693900|1796.5196988283|1796.6064442083|1796.4653828875|1796.4717695903
2024-03-17 16:46:00|DCF|1710693960|1796.348218082|1796.3599149917|1796.2483669205|1796.2495373032
2024-03-17 16:47:00|DCF|1710694020|1796.2631434477|1796.2631434477|1796.0802084478|1796.0802084478
2024-03-17 16:48:00|DCF|1710694080|1796.0694211582|1796.0843741195|1795.8839948077|1795.8839948077
2024-03-17 16:49:00|DCF|1710694140|1795.8919389486|1795.8934310012|1795.727393856|1795.7427878396
2024-03-17 16:50:00|DCF|1710694200|1795.7417959795|1795.7797119448|1795.7091390004|1795.7147077713
2024-03-17 16:51:00|DCF|1710694260|1795.7149616498|1795.8007954879|1795.6976706151|1795.8000228635
2024-03-17 16:52:00|DCF|1710694320|1795.796121936|1795.8346265137|1795.7465270976|1795.7465270976
2024-03-17 16:53:00|DCF|1710694380|1795.7447938889|1795.7447938889|1795.5843723708|1795.5843723708
2024-03-17 16:54:00|DCF|1710694440|1795.5735859958|1795.5735859958|1795.3135893812|1795.3135893812
2024-03-17 16:55:00|DCF|1710694500|1795.3046387425|1795.3046387425|1794.8446869361|1794.8750156985
2024-03-17 16:56:00|DCF|1710694560|1794.8860956217|1794.8860956217|1794.8041812332|1794.8364945431
2024-03-17 16:57:00|DCF|1710694620|1794.8313324291|1794.8313324291|1794.6195903502|1794.6195903502
2024-03-17 16:58:00|DCF|1710694680|1794.616190487|1794.616190487|1794.5095305877|1794.5158766871
2024-03-17 16:59:00|DCF|1710694740|1794.5238722634|1794.5252699807|1794.3775979494|1794.3888955004
2024-03-17 17:00:00|DCF|1710694800|1794.3845897632|1794.4250237655|1794.3726725499|1794.4222579629
2024-03-17 17:01:00|DCF|1710694860|1794.4184822049|1794.4184822049|1794.3855390819|1794.3877079371
2024-03-17 17:02:00|DCF|1710694920|1794.3698636961|1794.3903168088|1794.276122833|1794.276122833
2024-03-17 17:03:00|DCF|1710694980|1794.2155359806|1794.2155359806|1794.1011689786|1794.1011689786
2024-03-17 17:04:00|DCF|1710695040|1794.1013670626|1794.1013670626|1793.8986099619|1793.8986099619
2024-03-17 17:05:00|DCF|1710695100|1793.8991410851|1793.8991410851|1793.8405687197|1793.8405687197
2024-03-17 17:06:00|DCF|1710695160|1793.8391245981|1793.8867679942|1793.7893364685|1793.8824127144
2024-03-17 17:07:00|DCF|1710695220|1793.8839422209|1793.8958736022|1793.8267606108|1793.8267606108
2024-03-17 17:08:00|DCF|1710695280|1793.8250871032|1793.8250871032|1793.7444700757|1793.7444700757
2024-03-17 17:09:00|DCF|1710695340|1793.7258617129|1793.7258617129|1793.3262171437|1793.3262171437
2024-03-17 17:10:00|DCF|1710695400|1793.3141383664|1793.3141383664|1792.9815869321|1792.9815869321
2024-03-17 17:11:00|DCF|1710695460|1792.9748894749|1792.9748894749|1792.7899017754|1792.7899017754
2024-03-17 17:12:00|DCF|1710695520|1792.7879476997|1792.7879476997|1792.5939623836|1792.5939623836
2024-03-17 17:13:00|DCF|1710695580|1792.5954514603|1792.6197311232|1792.4970727052|1792.4970727052
2024-03-17 17:14:00|DCF|1710695640|1792.4746600456|1792.590597197|1792.371665691|1792.371665691
2024-03-17 17:15:00|DCF|1710695700|1792.3716082703|1792.3716082703|1792.2499972995|1792.2552393473
2024-03-17 17:16:00|DCF|1710695760|1792.2259727672|1792.236531139|1792.2040601313|1792.2040601313
2024-03-17 17:17:00|DCF|1710695820|1792.203691078|1792.203691078|1792.1215728689|1792.1215728689
2024-03-17 17:18:00|DCF|1710695880|1792.1206817141|1792.1206817141|1791.970763113|1791.9729856048
2024-03-17 17:19:00|DCF|1710695940|1791.9711669124|1791.9711669124|1791.9296753738|1791.9296753738
2024-03-17 17:20:00|DCF|1710696000|1791.9282232089|1791.9282232089|1791.7300601038|1791.7424293907
2024-03-17 17:21:00|DCF|1710696060|1791.7458220978|1791.7675039495|1791.7289186535|1791.7289186535
2024-03-17 17:22:00|DCF|1710696120|1791.7203705236|1791.7203705236|1791.6527936216|1791.6527936216
2024-03-17 17:23:00|DCF|1710696180|1791.6516486931|1791.6516486931|1791.5056956044|1791.5154691619
2024-03-17 17:24:00|DCF|1710696240|1791.5047692195|1791.5087947821|1791.3748469627|1791.3748469627
2024-03-17 17:25:00|DCF|1710696300|1791.3725283893|1791.4559036983|1791.3593183615|1791.4333048037
2024-03-17 17:26:00|DCF|1710696360|1791.4384408958|1791.4384408958|1791.069363642|1791.1518178802
2024-03-17 17:27:00|DCF|1710696420|1791.1577977273|1791.1577977273|1791.0654408713|1791.0691162506
2024-03-17 17:28:00|DCF|1710696480|1791.0688629138|1791.0688629138|1790.9502232829|1791.0163342356
2024-03-17 17:29:00|DCF|1710696540|1791.0124860221|1791.0355245855|1790.9977543021|1791.0318137071
2024-03-17 17:30:00|DCF|1710696600|1791.055847647|1791.4591063699|1791.0376881033|1791.4588987942
2024-03-17 17:31:00|DCF|1710696660|1791.463145778|1791.4722652421|1791.439421421|1791.4416038853
2024-03-17 17:32:00|DCF|1710696720|1791.4478312217|1791.4656654192|1791.432811062|1791.432811062
2024-03-17 17:33:00|DCF|1710696780|1791.43268543|1791.4532506694|1791.3318583251|1791.3318583251
2024-03-17 17:34:00|DCF|1710696840|1791.3328297448|1791.3328297448|1791.3001106876|1791.3123384833
2024-03-17 17:35:00|DCF|1710696900|1791.3011525552|1791.3011525552|1791.2077090184|1791.2096483181
2024-03-17 17:36:00|DCF|1710696960|1791.2097605851|1791.2097605851|1790.9809568699|1790.9809568699
2024-03-17 17:37:00|DCF|1710697020|1790.9632325856|1790.9632325856|1790.8586615271|1790.8586615271
2024-03-17 17:38:00|DCF|1710697080|1790.7988076442|1790.7988076442|1790.6418234562|1790.6418234562
2024-03-17 17:39:00|DCF|1710697140|1790.6376771007|1790.6376771007|1790.4361421435|1790.4361421435
2024-03-17 17:40:00|DCF|1710697200|1790.3839768376|1790.3839768376|1790.2342226322|1790.2342226322
2024-03-17 17:41:00|DCF|1710697260|1790.1793587813|1790.1793587813|1790.075213786|1790.075213786
2024-03-17 17:42:00|DCF|1710697320|1790.0602042478|1790.0602042478|1789.7761630992|1789.7761630992
2024-03-17 17:43:00|DCF|1710697380|1789.7161074379|1789.7514534077|1789.6903497618|1789.7351578777
2024-03-17 17:44:00|DCF|1710697440|1789.7261594756|1789.7261594756|1789.6119098594|1789.6244550117
2024-03-17 17:45:00|DCF|1710697500|1789.6228365913|1790.2166236536|1789.4781346001|1790.2166236536
2024-03-17 17:46:00|DCF|1710697560|1790.2148106109|1790.2971219412|1790.1974120119|1790.2971219412
2024-03-17 17:47:00|DCF|1710697620|1790.2920218627|1790.4504744337|1790.2920218627|1790.4504744337
2024-03-17 17:48:00|DCF|1710697680|1790.464189702|1790.4732408982|1790.4042654534|1790.4732408982
2024-03-17 17:49:00|DCF|1710697740|1790.4683916901|1790.6144117196|1790.4545873587|1790.6144117196
2024-03-17 17:50:00|DCF|1710697800|1790.6141623075|1790.7715517106|1790.6138013709|1790.7715517106
2024-03-17 17:51:00|DCF|1710697860|1790.769213438|1791.2022600022|1790.769213438|1791.2003897474
2024-03-17 17:52:00|DCF|1710697920|1791.2406762495|1791.3158143906|1791.2406762495|1791.3158143906
2024-03-17 17:53:00|DCF|1710697980|1791.3183241725|1791.5791257752|1791.3183241725|1791.553640088
2024-03-17 17:54:00|DCF|1710698040|1791.5333887935|1791.7519591703|1791.5333887935|1791.7512198107
2024-03-17 17:55:00|DCF|1710698100|1791.7660494612|1792.3978211669|1791.7660494612|1792.3978211669
2024-03-17 17:56:00|DCF|1710698160|1792.4257668593|1792.6346211754|1792.4257668593|1792.6345759874
2024-03-17 17:57:00|DCF|1710698220|1792.6503107864|1793.0891207439|1792.6503107864|1793.0891207439
2024-03-17 17:58:00|DCF|1710698280|1793.1013440482|1793.3565942427|1793.1013440482|1793.3565942427
2024-03-17 17:59:00|DCF|1710698340|1793.3656988012|1793.7152774698|1793.3656988012|1793.7152774698
2024-03-17 18:00:00|DCF|1710698400|1793.7230524463|1793.7977735854|1793.7117278048|1793.7977735854
2024-03-17 18:01:00|DCF|1710698460|1793.8375591778|1794.1984517937|1793.8375591778|1794.1984517937
2024-03-17 18:02:00|DCF|1710698520|1794.1973977931|1794.5643351527|1794.1973977931|1794.5643351527
2024-03-17 18:03:00|DCF|1710698580|1794.5695676964|1794.6835101098|1794.5695676964|1794.6814901776
2024-03-17 18:04:00|DCF|1710698640|1794.675802372|1794.8474287284|1794.675802372|1794.8474287284
2024-03-17 18:05:00|DCF|1710698700|1794.8466406404|1794.8688462024|1794.8072776317|1794.8072776317
2024-03-17 18:06:00|DCF|1710698760|1794.8171735039|1794.8171735039|1794.7772792323|1794.7777039104
2024-03-17 18:07:00|DCF|1710698820|1794.7784170167|1794.7908613715|1794.7681264176|1794.7745296711
2024-03-17 18:08:00|DCF|1710698880|1794.7770351582|1794.8555120616|1794.7725525184|1794.8555120616
2024-03-17 18:09:00|DCF|1710698940|1794.8734004511|1795.307831243|1794.8734004511|1795.307831243
2024-03-17 18:10:00|DCF|1710699000|1795.3103461164|1795.695246117|1795.3103461164|1795.695246117
2024-03-17 18:11:00|DCF|1710699060|1795.697313276|1795.8411025224|1795.697313276|1795.8411025224
2024-03-17 18:12:00|DCF|1710699120|1795.842624978|1796.0483475483|1795.8322532489|1796.0483475483
2024-03-17 18:13:00|DCF|1710699180|1796.0677835154|1796.1695115065|1796.066045992|1796.1692943431
2024-03-17 18:14:00|DCF|1710699240|1796.1690470708|1796.2626255955|1796.1690470708|1796.2626255955
2024-03-17 18:15:00|DCF|1710699300|1796.2787316774|1796.3644621894|1796.2787316774|1796.3644621894
2024-03-17 18:16:00|DCF|1710699360|1796.3917851729|1796.4463445976|1796.3917851729|1796.4463445976
2024-03-17 18:17:00|DCF|1710699420|1796.4449155573|1796.6174564496|1796.4449155573|1796.6174564496
2024-03-17 18:18:00|DCF|1710699480|1796.6197949305|1796.7662804412|1796.6197949305|1796.7662804412
2024-03-17 18:19:00|DCF|1710699540|1796.7991662584|1796.9030100551|1796.7991662584|1796.9030100551
2024-03-17 18:20:00|DCF|1710699600|1796.9031890814|1797.4813971557|1796.9031890814|1797.4813971557
2024-03-17 18:21:00|DCF|1710699660|1797.5037041778|1797.5304234365|1797.5018064108|1797.5304234365
2024-03-17 18:22:00|DCF|1710699720|1797.53268577|1797.5339764193|1797.5128508116|1797.523407763
2024-03-17 18:23:00|DCF|1710699780|1797.5254404738|1797.5254404738|1797.2634125588|1797.2634125588
2024-03-17 18:24:00|DCF|1710699840|1797.2591182975|1797.2591182975|1797.1924442604|1797.1924442604
2024-03-17 18:25:00|DCF|1710699900|1797.1907631405|1797.1907631405|1797.0965167782|1797.104260027
2024-03-17 18:26:00|DCF|1710699960|1797.0993093536|1797.1545537436|1797.0415882879|1797.1545537436
2024-03-17 18:27:00|DCF|1710700020|1797.1540977752|1797.1540977752|1797.0656224952|1797.0745485534
2024-03-17 18:28:00|DCF|1710700080|1797.0726677571|1797.0770617128|1797.0172166273|1797.0172166273
2024-03-17 18:29:00|DCF|1710700140|1797.0147333048|1797.0307926185|1797.0092265231|1797.0241102669
2024-03-17 18:30:00|DCF|1710700200|1797.0488141647|1797.0488141647|1796.9676545801|1796.9717148971
2024-03-17 18:31:00|DCF|1710700260|1796.9730021371|1796.9733808603|1796.8736729197|1796.8736729197
2024-03-17 18:32:00|DCF|1710700320|1796.8805287308|1796.8805287308|1796.782898576|1796.782898576
2024-03-17 18:33:00|DCF|1710700380|1796.7925958014|1796.8531803265|1796.7833105696|1796.7833105696
2024-03-17 18:34:00|DCF|1710700440|1796.7721835896|1796.8022864781|1796.7593401673|1796.8022864781
2024-03-17 18:35:00|DCF|1710700500|1796.7804947169|1796.7825185896|1796.6971116588|1796.7336062956
2024-03-17 18:36:00|DCF|1710700560|1796.7350488845|1796.8039091776|1796.7186362942|1796.8039091776
2024-03-17 18:37:00|DCF|1710700620|1796.8138797992|1796.8842853581|1796.8138797992|1796.839107759
2024-03-17 18:38:00|DCF|1710700680|1796.7152536218|1796.7769912644|1796.7152536218|1796.753935109
2024-03-17 18:39:00|DCF|1710700740|1796.7541690596|1796.8573915633|1796.7541690596|1796.8372880544
2024-03-17 18:40:00|DCF|1710700800|1796.8284656009|1796.8552538517|1796.8284656009|1796.8504702625
2024-03-17 18:41:00|DCF|1710700860|1796.8425254101|1796.8455107836|1796.8007284614|1796.8133750991
2024-03-17 18:42:00|DCF|1710700920|1796.8220015572|1796.9011839048|1796.8220015572|1796.9011839048
2024-03-17 18:43:00|DCF|1710700980|1796.9010008695|1797.0379834828|1796.9010008695|1797.0379834828
2024-03-17 18:44:00|DCF|1710701040|1797.0327895183|1797.0502842682|1797.0264506064|1797.0502842682
2024-03-17 18:45:00|DCF|1710701100|1797.0499742415|1797.1390192197|1797.0499742415|1797.1390192197
2024-03-17 18:46:00|DCF|1710701160|1797.1410739253|1797.2297220324|1797.1370077393|1797.2297220324
2024-03-17 18:47:00|DCF|1710701220|1797.2297211948|1797.251020292|1797.22089256|1797.227229645
2024-03-17 18:48:00|DCF|1710701280|1797.2284523321|1797.2401520201|1797.2231339057|1797.2401520201
2024-03-17 18:49:00|DCF|1710701340|1797.2314063846|1797.2314063846|1797.1841011567|1797.1841011567
2024-03-17 18:50:00|DCF|1710701400|1797.1851289978|1797.1870707864|1797.1490881958|1797.171952889
2024-03-17 18:51:00|DCF|1710701460|1797.1720817219|1797.1720817219|1797.0302398194|1797.0302398194
2024-03-17 18:52:00|DCF|1710701520|1797.0223319364|1797.0505175085|1797.018260498|1797.0492013412
2024-03-17 18:53:00|DCF|1710701580|1797.0571436053|1797.1258954001|1797.0571436053|1797.1258954001
2024-03-17 18:54:00|DCF|1710701640|1797.1175322148|1797.1175322148|1797.0472580795|1797.0584160597
2024-03-17 18:55:00|DCF|1710701700|1797.0376327089|1797.0419012385|1796.7143205619|1796.7143205619
2024-03-17 18:56:00|DCF|1710701760|1796.7082394366|1796.7100277731|1796.6256479832|1796.6258106613
2024-03-17 18:57:00|DCF|1710701820|1796.6171771293|1796.6171771293|1796.4361282616|1796.4361282616
2024-03-17 18:58:00|DCF|1710701880|1796.4202974973|1796.4208353918|1796.2682675517|1796.2682675517
2024-03-17 18:59:00|DCF|1710701940|1796.2691069909|1796.2691069909|1795.9800046291|1795.9800046291
2024-03-17 19:00:00|DCF|1710702000|1795.9775867248|1795.9775867248|1795.8866551856|1795.8866551856
2024-03-17 19:01:00|DCF|1710702060|1795.8411062023|1795.8411062023|1795.4559579733|1795.4577279354
2024-03-17 19:02:00|DCF|1710702120|1795.4581640833|1795.4581640833|1795.1498195982|1795.1498195982
2024-03-17 19:03:00|DCF|1710702180|1795.1486422469|1795.2264289114|1795.1458015593|1795.2264289114
2024-03-17 19:04:00|DCF|1710702240|1795.2365454945|1795.2668011635|1795.2365454945|1795.2661084341
2024-03-17 19:05:00|DCF|1710702300|1795.2728384889|1795.314335658|1795.270068432|1795.3128719642
2024-03-17 19:06:00|DCF|1710702360|1795.3128418763|1795.3216641751|1795.2911828334|1795.2933473757
2024-03-17 19:07:00|DCF|1710702420|1795.3013539836|1795.33777903|1795.3013539836|1795.3340083737
2024-03-17 19:08:00|DCF|1710702480|1795.3336282413|1795.3384502014|1795.2329421604|1795.2450726019
2024-03-17 19:09:00|DCF|1710702540|1795.2292989327|1795.2292989327|1794.9920761559|1794.9920761559
2024-03-17 19:10:00|DCF|1710702600|1794.9916871874|1794.9916871874|1794.3336615414|1794.3336615414
2024-03-17 19:11:00|DCF|1710702660|1794.3232022179|1794.3232022179|1794.1304898765|1794.1551742236
2024-03-17 19:12:00|DCF|1710702720|1794.1535897641|1794.1535897641|1793.7917290212|1793.7917290212
2024-03-17 19:13:00|DCF|1710702780|1793.7816686387|1793.7816686387|1793.6747990499|1793.6975169728
2024-03-17 19:14:00|DCF|1710702840|1793.6716658355|1793.6716658355|1793.6428390822|1793.6594149781
2024-03-17 19:15:00|DCF|1710702900|1793.6762588325|1793.6890340799|1793.6617192598|1793.6805100826
2024-03-17 19:16:00|DCF|1710702960|1793.6827955825|1793.6827955825|1793.52926084|1793.5343516463
2024-03-17 19:17:00|DCF|1710703020|1793.5517478222|1793.6199897242|1793.5517478222|1793.5667265951
2024-03-17 19:18:00|DCF|1710703080|1793.6097720711|1793.7638319846|1793.6035305835|1793.7638319846
2024-03-17 19:19:00|DCF|1710703140|1793.7703678918|1793.8116418747|1793.7487779951|1793.8081459019
2024-03-17 19:20:00|DCF|1710703200|1793.8135737102|1793.8484066981|1793.8031857188|1793.8467614297
2024-03-17 19:21:00|DCF|1710703260|1793.8497117665|1793.9428845793|1793.8497117665|1793.933279632
2024-03-17 19:22:00|DCF|1710703320|1793.9366495288|1794.1071402921|1793.9366495288|1794.1071402921
2024-03-17 19:23:00|DCF|1710703380|1794.1050123749|1794.2039234925|1794.1050123749|1794.2039234925
2024-03-17 19:24:00|DCF|1710703440|1794.2061223148|1794.3354524772|1794.2061223148|1794.3354524772
2024-03-17 19:25:00|DCF|1710703500|1794.3485959622|1794.4747198292|1794.3485959622|1794.4694520558
2024-03-17 19:26:00|DCF|1710703560|1794.4706680898|1794.6004113551|1794.4671685708|1794.6004113551
2024-03-17 19:27:00|DCF|1710703620|1794.5968769636|1794.6284208736|1794.4843242243|1794.516797782
2024-03-17 19:28:00|DCF|1710703680|1794.5429560942|1794.6368577089|1794.5429560942|1794.6368577089
2024-03-17 19:29:00|DCF|1710703740|1794.6359589335|1794.7017124435|1794.6359589335|1794.6973950131
2024-03-17 19:30:00|DCF|1710703800|1794.7081820997|1794.7081820997|1794.6866517608|1794.6914434817
2024-03-17 19:31:00|DCF|1710703860|1794.6905035587|1794.9747945854|1794.6905035587|1794.9747945854
2024-03-17 19:32:00|DCF|1710703920|1794.9803325137|1795.1538627303|1794.9785709317|1795.1538627303
2024-03-17 19:33:00|DCF|1710703980|1795.1619836306|1795.3197880975|1795.1619836306|1795.3197880975
2024-03-17 19:34:00|DCF|1710704040|1795.323932559|1795.4788645549|1795.323932559|1795.4788645549
2024-03-17 19:35:00|DCF|1710704100|1795.5155096911|1795.6298783887|1795.5155096911|1795.6222557552
2024-03-17 19:36:00|DCF|1710704160|1795.6293703388|1795.7158783702|1795.6222978186|1795.7158783702
2024-03-17 19:37:00|DCF|1710704220|1795.7300894418|1795.8680375217|1795.7300894418|1795.8258934153
2024-03-17 19:38:00|DCF|1710704280|1795.8429311223|1795.9341018937|1795.8429311223|1795.9341018937
2024-03-17 19:39:00|DCF|1710704340|1795.9516268716|1796.121931762|1795.9516268716|1796.121931762
2024-03-17 19:40:00|DCF|1710704400|1796.1465503276|1796.2308717925|1796.1465503276|1796.2254824891
2024-03-17 19:41:00|DCF|1710704460|1796.2273133635|1796.2639372359|1796.2273133635|1796.2639372359
2024-03-17 19:42:00|DCF|1710704520|1796.265761656|1796.3020197222|1796.265761656|1796.3003092872
2024-03-17 19:43:00|DCF|1710704580|1796.3020956776|1796.4862929256|1796.3020956776|1796.4862929256
2024-03-17 19:44:00|DCF|1710704640|1796.5309032095|1796.6483982566|1796.5309032095|1796.6483982566
2024-03-17 19:45:00|DCF|1710704700|1796.6532633231|1796.8081232825|1796.6532633231|1796.8081232825
2024-03-17 19:46:00|DCF|1710704760|1796.8096688524|1797.007142551|1796.8096688524|1797.007142551
2024-03-17 19:47:00|DCF|1710704820|1797.0104651519|1797.1510546532|1797.0104651519|1797.1510546532
2024-03-17 19:48:00|DCF|1710704880|1797.184569078|1797.2828014073|1797.184569078|1797.2828014073
2024-03-17 19:49:00|DCF|1710704940|1797.2857430257|1797.6570551464|1797.2857430257|1797.6570551464
2024-03-17 19:50:00|DCF|1710705000|1797.6732765274|1797.806646778|1797.6732765274|1797.806646778
2024-03-17 19:51:00|DCF|1710705060|1797.8238743233|1797.9819570441|1797.8238743233|1797.9819570441
2024-03-17 19:52:00|DCF|1710705120|1797.9922446601|1798.1508526261|1797.9922446601|1798.1508526261
2024-03-17 19:53:00|DCF|1710705180|1798.1626741487|1798.4424610188|1798.1626741487|1798.4424610188
2024-03-17 19:54:00|DCF|1710705240|1798.4420234226|1798.772468317|1798.4420234226|1798.772468317
2024-03-17 19:55:00|DCF|1710705300|1798.8353401975|1798.9561055977|1798.8353401975|1798.9561055977
2024-03-17 19:56:00|DCF|1710705360|1798.9863549871|1799.1814346571|1798.9863549871|1799.1814346571
2024-03-17 19:57:00|DCF|1710705420|1799.1857874245|1799.3072672858|1799.1857874245|1799.3072672858
2024-03-17 19:58:00|DCF|1710705480|1799.3139927328|1799.7396707707|1799.3139927328|1799.7396707707
2024-03-17 19:59:00|DCF|1710705540|1799.740405032|1800.0783516471|1799.740405032|1800.0783516471
2024-03-17 20:00:00|DCF|1710705600|1800.0898763261|1800.2039747196|1800.0898763261|1800.2039747196
2024-03-17 20:01:00|DCF|1710705660|1800.2036036185|1800.4957569602|1800.2036036185|1800.4957569602
2024-03-17 20:02:00|DCF|1710705720|1800.5375622657|1801.2246792932|1800.5375622657|1801.2246792932
2024-03-17 20:03:00|DCF|1710705780|1801.2554519046|1801.3854422947|1801.2554519046|1801.3854422947
2024-03-17 20:04:00|DCF|1710705840|1801.4628631553|1801.6087803595|1801.4628631553|1801.6087803595
2024-03-17 20:05:00|DCF|1710705900|1801.6507910056|1801.7856216052|1801.6507910056|1801.7856216052
2024-03-17 20:06:00|DCF|1710705960|1801.803182274|1802.1753856565|1801.803182274|1802.1753856565
2024-03-17 20:07:00|DCF|1710706020|1802.177526403|1802.4438399711|1802.177526403|1802.4438399711
2024-03-17 20:08:00|DCF|1710706080|1802.4544419754|1802.6265026191|1802.4544419754|1802.6265026191
2024-03-17 20:09:00|DCF|1710706140|1802.6372860469|1802.7903202921|1802.6372860469|1802.7903202921
2024-03-17 20:10:00|DCF|1710706200|1802.8084609829|1802.9738020229|1802.8084609829|1802.9738020229
2024-03-17 20:11:00|DCF|1710706260|1802.9818108444|1803.2516277925|1802.9818108444|1803.2516277925
2024-03-17 20:12:00|DCF|1710706320|1803.2612672614|1803.6034143043|1803.2612672614|1803.6034143043
2024-03-17 20:13:00|DCF|1710706380|1803.6040498606|1803.8151167939|1803.6040498606|1803.8151167939
2024-03-17 20:14:00|DCF|1710706440|1803.8213951946|1804.0421339085|1803.8213951946|1804.0421339085
2024-03-17 20:15:00|DCF|1710706500|1804.0560494953|1804.3044021799|1804.0560494953|1804.3044021799
2024-03-17 20:16:00|DCF|1710706560|1804.3072534149|1804.3564011982|1804.3072534149|1804.3518593242
2024-03-17 20:17:00|DCF|1710706620|1804.3559659081|1804.5498961582|1804.3559659081|1804.5075032368
2024-03-17 20:18:00|DCF|1710706680|1804.5100079145|1804.5707308845|1804.5100079145|1804.5707308845
2024-03-17 20:19:00|DCF|1710706740|1804.5774304191|1804.7127741623|1804.5774304191|1804.7041233738
2024-03-17 20:20:00|DCF|1710706800|1804.704651706|1804.7332881465|1804.704651706|1804.7282151572
2024-03-17 20:21:00|DCF|1710706860|1804.7296848688|1804.78808512|1804.7240095144|1804.78808512
2024-03-17 20:22:00|DCF|1710706920|1804.7877956016|1805.184653001|1804.7877956016|1805.184653001
2024-03-17 20:23:00|DCF|1710706980|1805.1881890853|1805.2697166272|1805.1881890853|1805.2679471442
2024-03-17 20:24:00|DCF|1710707040|1805.2737936257|1805.3831873812|1805.2728164266|1805.3831873812
2024-03-17 20:25:00|DCF|1710707100|1805.4520193582|1805.5966596994|1805.4520193582|1805.5966596994
2024-03-17 20:26:00|DCF|1710707160|1805.5962801016|1806.1630699046|1805.5962801016|1806.1630699046
2024-03-17 20:27:00|DCF|1710707220|1806.1636291668|1806.3135175875|1806.1636291668|1806.3135175875
2024-03-17 20:28:00|DCF|1710707280|1806.3463016504|1806.4171782414|1806.3463016504|1806.4074868325
2024-03-17 20:29:00|DCF|1710707340|1806.4112949085|1806.6179543533|1806.4109836852|1806.6179543533
2024-03-17 20:30:00|DCF|1710707400|1806.6223906146|1806.7543211977|1806.6031102296|1806.7475902798
2024-03-17 20:31:00|DCF|1710707460|1806.7426087347|1806.8802161286|1806.7426087347|1806.8792375314
2024-03-17 20:32:00|DCF|1710707520|1806.8797385344|1806.9559028688|1806.8747875715|1806.9559028688
2024-03-17 20:33:00|DCF|1710707580|1806.9555490772|1807.0006135978|1806.9555490772|1807.0006135978
2024-03-17 20:34:00|DCF|1710707640|1807.0043898345|1807.0177104629|1806.9887456597|1807.0177104629
2024-03-17 20:35:00|DCF|1710707700|1807.0314782612|1807.0468865854|1807.0061304436|1807.042920742
2024-03-17 20:36:00|DCF|1710707760|1807.045949989|1807.0767918532|1807.045949989|1807.0767918532
2024-03-17 20:37:00|DCF|1710707820|1807.0659457067|1807.1968715782|1807.0659457067|1807.17014765
2024-03-17 20:38:00|DCF|1710707880|1807.1705949514|1807.2123375676|1807.1705949514|1807.2094414509
2024-03-17 20:39:00|DCF|1710707940|1807.2121979207|1807.2474061905|1807.2121979207|1807.2462027389
2024-03-17 20:40:00|DCF|1710708000|1807.2505223469|1807.2804352643|1807.2505223469|1807.2752249619
2024-03-17 20:41:00|DCF|1710708060|1807.2729077032|1807.2908980347|1807.2715962648|1807.2908980347
2024-03-17 20:42:00|DCF|1710708120|1807.2898612245|1807.2927335389|1807.2778702657|1807.2793208591
2024-03-17 20:43:00|DCF|1710708180|1807.2710761763|1807.3627255271|1807.2710761763|1807.3371108708
2024-03-17 20:44:00|DCF|1710708240|1807.3816335027|1807.3949567221|1807.3793014229|1807.3949567221
2024-03-17 20:45:00|DCF|1710708300|1807.3930946158|1807.3930946158|1807.2959070259|1807.2998875318
2024-03-17 20:46:00|DCF|1710708360|1807.3009357981|1807.3166937062|1807.3009357981|1807.3166937062
2024-03-17 20:47:00|DCF|1710708420|1807.3180590703|1807.3733290989|1807.3176440796|1807.3733290989
2024-03-17 20:48:00|DCF|1710708480|1807.3751101608|1807.384057977|1807.3734581521|1807.3775373229
2024-03-17 20:49:00|DCF|1710708540|1807.3772767122|1807.3828758816|1807.3399980555|1807.3557965793
2024-03-17 20:50:00|DCF|1710708600|1807.3546741668|1807.3595024021|1807.3066939475|1807.3071831836
2024-03-17 20:51:00|DCF|1710708660|1807.3100975337|1807.3265266888|1807.3033780331|1807.3037048123
2024-03-17 20:52:00|DCF|1710708720|1807.3028731983|1807.317659998|1807.266404482|1807.266404482
2024-03-17 20:53:00|DCF|1710708780|1807.2611601106|1807.271465333|1807.2494883888|1807.2516634594
2024-03-17 20:54:00|DCF|1710708840|1807.2512162343|1807.2512162343|1807.0721970125|1807.0721970125
2024-03-17 20:55:00|DCF|1710708900|1807.0152874223|1807.0152874223|1806.9179731195|1806.9327503452
2024-03-17 20:56:00|DCF|1710708960|1806.9343318498|1806.9513689575|1806.7868104941|1806.7868104941
2024-03-17 20:57:00|DCF|1710709020|1806.7853590814|1806.7853590814|1806.6233343623|1806.6233343623
2024-03-17 20:58:00|DCF|1710709080|1806.6200700024|1806.6200700024|1806.3330930538|1806.3330930538
2024-03-17 20:59:00|DCF|1710709140|1806.3286749781|1806.3286749781|1805.9728555609|1805.973755624
2024-03-17 21:00:00|DCF|1710709200|1805.9508072324|1805.9590256615|1805.9228196762|1805.9228196762
2024-03-17 21:01:00|DCF|1710709260|1805.916488788|1805.916488788|1805.8226758887|1805.8226758887
2024-03-17 21:02:00|DCF|1710709320|1805.8067516004|1805.8207894671|1805.6501883946|1805.6501883946
2024-03-17 21:03:00|DCF|1710709380|1805.6377684606|1805.6377684606|1805.5205541629|1805.5205541629
2024-03-17 21:04:00|DCF|1710709440|1805.5002666843|1805.5002666843|1805.3681336544|1805.3681336544
2024-03-17 21:05:00|DCF|1710709500|1805.3519057772|1805.3525591914|1805.2324463758|1805.2324463758
2024-03-17 21:06:00|DCF|1710709560|1805.2219293219|1805.2219293219|1805.1243218225|1805.1243218225
2024-03-17 21:07:00|DCF|1710709620|1805.1239136391|1805.1239136391|1804.9147966938|1804.9147966938
2024-03-17 21:08:00|DCF|1710709680|1804.9015211139|1804.9015211139|1804.8149514558|1804.8149514558
2024-03-17 21:09:00|DCF|1710709740|1804.8077905818|1804.8077905818|1804.7206544896|1804.7544396471
2024-03-17 21:10:00|DCF|1710709800|1804.7545962815|1804.7545962815|1804.5554183974|1804.5554183974
2024-03-17 21:11:00|DCF|1710709860|1804.5551514159|1804.5551514159|1804.4921207376|1804.4921207376
2024-03-17 21:12:00|DCF|1710709920|1804.4779010165|1804.4779010165|1804.4127535963|1804.4409479404
2024-03-17 21:13:00|DCF|1710709980|1804.4316822821|1804.4316822821|1803.8760324051|1803.8760324051
2024-03-17 21:14:00|DCF|1710710040|1803.840880893|1803.840880893|1803.4760787918|1803.4760787918
2024-03-17 21:15:00|DCF|1710710100|1803.4674305079|1803.4674305079|1803.0601297434|1803.0601297434
2024-03-17 21:16:00|DCF|1710710160|1803.0499058187|1803.0499058187|1802.9099532349|1802.9099532349
2024-03-17 21:17:00|DCF|1710710220|1802.8977322718|1802.8977322718|1802.5994133791|1802.5994133791
2024-03-17 21:18:00|DCF|1710710280|1802.5941868059|1802.5941868059|1802.4693794038|1802.4693794038
2024-03-17 21:19:00|DCF|1710710340|1802.4576213458|1802.6616333535|1802.4226838986|1802.4243435986
2024-03-17 21:20:00|DCF|1710710400|1802.4207247564|1802.4207247564|1802.3452764503|1802.3452764503
2024-03-17 21:21:00|DCF|1710710460|1802.3351151303|1802.3416641565|1802.2748429865|1802.2748429865
2024-03-17 21:22:00|DCF|1710710520|1802.2554386627|1802.3935339856|1802.2133033562|1802.3871597836
2024-03-17 21:23:00|DCF|1710710580|1802.4073698777|1802.4557292189|1802.3434560488|1802.4557292189
2024-03-17 21:24:00|DCF|1710710640|1802.4995114779|1802.5738590005|1802.4982088363|1802.5482178015
2024-03-17 21:25:00|DCF|1710710700|1802.5428650798|1802.5428650798|1802.458889025|1802.458889025
2024-03-17 21:26:00|DCF|1710710760|1802.457610687|1802.457610687|1802.268470781|1802.268470781
2024-03-17 21:27:00|DCF|1710710820|1802.2660218968|1802.2660218968|1802.2230104888|1802.2230104888
2024-03-17 21:28:00|DCF|1710710880|1802.2318847396|1802.2616817844|1802.2173122293|1802.24402602
2024-03-17 21:29:00|DCF|1710710940|1802.2347908233|1802.2347908233|1802.1296443526|1802.132959497
2024-03-17 21:30:00|DCF|1710711000|1802.1333154606|1802.1333154606|1801.9737503788|1801.9737503788
2024-03-17 21:31:00|DCF|1710711060|1801.9901142106|1801.9901142106|1801.8876724102|1801.8965092074
2024-03-17 21:32:00|DCF|1710711120|1801.8976277574|1801.937239449|1801.8904704314|1801.8942253085
2024-03-17 21:33:00|DCF|1710711180|1801.8915965298|1802.0105452939|1801.8915965298|1801.9509077573
2024-03-17 21:34:00|DCF|1710711240|1801.951544358|1801.951544358|1801.9188597352|1801.9188597352
2024-03-17 21:35:00|DCF|1710711300|1801.9185449176|1801.9201085168|1801.8936953868|1801.9059400717
2024-03-17 21:36:00|DCF|1710711360|1801.9068135507|1801.9238035166|1801.8949760059|1801.8949760059
2024-03-17 21:37:00|DCF|1710711420|1801.8960659295|1802.0006166742|1801.8937347633|1801.9725348378
2024-03-17 21:38:00|DCF|1710711480|1801.9750744985|1802.0523912738|1801.9646244709|1802.0523912738
2024-03-17 21:39:00|DCF|1710711540|1802.0483099417|1802.0568880652|1802.0245285025|1802.0245629713
2024-03-17 21:40:00|DCF|1710711600|1802.0242064728|1802.0369616438|1801.9759336027|1801.9759336027
2024-03-17 21:41:00|DCF|1710711660|1801.9729002312|1801.9833196831|1801.9660440038|1801.9684993166
2024-03-17 21:42:00|DCF|1710711720|1801.9663146704|1801.9663146704|1801.9264841598|1801.9322670607
2024-03-17 21:43:00|DCF|1710711780|1801.9136568127|1801.9136568127|1801.7783933639|1801.7783933639
2024-03-17 21:44:00|DCF|1710711840|1801.7783815097|1801.7783815097|1801.688137025|1801.688137025
2024-03-17 21:45:00|DCF|1710711900|1801.6854149182|1801.6854149182|1801.5779115823|1801.5780253853
2024-03-17 21:46:00|DCF|1710711960|1801.5723381563|1801.7538275503|1801.539686868|1801.7220791592
2024-03-17 21:47:00|DCF|1710712020|1801.7328403243|1801.7328403243|1801.6702969919|1801.6715228701
2024-03-17 21:48:00|DCF|1710712080|1801.6694174893|1801.6723465216|1801.6610215571|1801.6610215571
2024-03-17 21:49:00|DCF|1710712140|1801.6606840529|1801.6750308343|1801.6400224728|1801.6400224728
2024-03-17 21:50:00|DCF|1710712200|1801.6339868346|1801.6339868346|1801.531408526|1801.5396126263
2024-03-17 21:51:00|DCF|1710712260|1801.5303270977|1801.5303270977|1801.4418740956|1801.4418740956
2024-03-17 21:52:00|DCF|1710712320|1801.4357446611|1801.4357446611|1801.3352616977|1801.3352616977
2024-03-17 21:53:00|DCF|1710712380|1801.3376697046|1801.3502463978|1801.3355744192|1801.3502463978
2024-03-17 21:54:00|DCF|1710712440|1801.3523856746|1801.3873883549|1801.338696125|1801.3469571036
2024-03-17 21:55:00|DCF|1710712500|1801.3505128862|1801.3540244651|1800.8448533027|1800.8448533027
2024-03-17 21:56:00|DCF|1710712560|1800.8313644411|1800.8313644411|1800.7618998236|1800.777198983
2024-03-17 21:57:00|DCF|1710712620|1800.7710339025|1800.8125488221|1800.7669680434|1800.8054648355
2024-03-17 21:58:00|DCF|1710712680|1800.7993309484|1800.8615705535|1800.7980496565|1800.8489712489
2024-03-17 21:59:00|DCF|1710712740|1800.8609667182|1800.8876657568|1800.860842179|1800.8634029294
2024-03-17 22:00:00|DCF|1710712800|1800.8633180447|1800.8755325821|1800.8473693336|1800.8755325821
2024-03-17 22:01:00|DCF|1710712860|1800.8902630954|1801.0070176013|1800.8857494083|1801.0070176013
2024-03-17 22:02:00|DCF|1710712920|1801.0138537472|1801.0324541924|1801.0138537472|1801.0324541924
2024-03-17 22:03:00|DCF|1710712980|1801.0434395993|1801.1087984236|1801.0434395993|1801.1087984236
2024-03-17 22:04:00|DCF|1710713040|1801.129723854|1801.1586875983|1801.1295028903|1801.1323236946
2024-03-17 22:05:00|DCF|1710713100|1801.1239065758|1801.1486533512|1801.118764811|1801.1477869794
2024-03-17 22:06:00|DCF|1710713160|1801.1475237791|1801.2020312786|1801.1425969163|1801.2020312786
2024-03-17 22:07:00|DCF|1710713220|1801.2036510834|1801.4572471597|1801.2036510834|1801.4572471597
2024-03-17 22:08:00|DCF|1710713280|1801.4540537196|1801.5822123436|1801.4471153309|1801.5822123436
2024-03-17 22:09:00|DCF|1710713340|1801.5836709637|1801.9558142904|1801.5836709637|1801.946446511
2024-03-17 22:10:00|DCF|1710713400|1801.9526144127|1802.0486742813|1801.9526144127|1802.0486742813
2024-03-17 22:11:00|DCF|1710713460|1802.0615843305|1802.1943254353|1802.0615843305|1802.1943254353
2024-03-17 22:12:00|DCF|1710713520|1802.2193689132|1802.4505973204|1802.2193689132|1802.4505973204
2024-03-17 22:13:00|DCF|1710713580|1802.4711233767|1802.6586689609|1802.4711233767|1802.6586689609
2024-03-17 22:14:00|DCF|1710713640|1802.665143276|1802.8201078459|1802.665143276|1802.8201078459
2024-03-17 22:15:00|DCF|1710713700|1802.8663983109|1803.2576811807|1802.8663983109|1803.2576811807
2024-03-17 22:16:00|DCF|1710713760|1803.2748201724|1803.3558506186|1803.2748201724|1803.3558506186
2024-03-17 22:17:00|DCF|1710713820|1803.3534993165|1803.3860628705|1803.2294073066|1803.2569696363
2024-03-17 22:18:00|DCF|1710713880|1803.2594293374|1803.3350096438|1803.2543852576|1803.3350096438
2024-03-17 22:19:00|DCF|1710713940|1803.3452621083|1803.4034981242|1803.2963428277|1803.4034981242
2024-03-17 22:20:00|DCF|1710714000|1803.4211333769|1803.5935476958|1803.4211333769|1803.5935476958
2024-03-17 22:21:00|DCF|1710714060|1803.6113894836|1803.7904561651|1803.6113894836|1803.7904561651
2024-03-17 22:22:00|DCF|1710714120|1803.8578736418|1804.1426102046|1803.8578736418|1804.1426102046
2024-03-17 22:23:00|DCF|1710714180|1804.1682028184|1804.4547586986|1804.1682028184|1804.4547586986
2024-03-17 22:24:00|DCF|1710714240|1804.4223350014|1804.8000751884|1804.4223350014|1804.8000751884
2024-03-17 22:25:00|DCF|1710714300|1804.8125527185|1805.0521462103|1804.8125527185|1805.0521462103
2024-03-17 22:26:00|DCF|1710714360|1805.0622768033|1806.2735046735|1805.0622768033|1806.2735046735
2024-03-17 22:27:00|DCF|1710714420|1806.3220469588|1806.548425359|1806.3220469588|1806.539837926
2024-03-17 22:28:00|DCF|1710714480|1806.5432749219|1806.8442139926|1806.5395786292|1806.8442139926
2024-03-17 22:29:00|DCF|1710714540|1806.8507198895|1806.9759715918|1806.8507198895|1806.9759715918
2024-03-17 22:30:00|DCF|1710714600|1806.9752664181|1807.0989138387|1806.9752664181|1807.0989138387
2024-03-17 22:31:00|DCF|1710714660|1807.1039878679|1807.1760269856|1807.0794554797|1807.1760269856
2024-03-17 22:32:00|DCF|1710714720|1807.1802009844|1807.3072413523|1807.1802009844|1807.3072413523
2024-03-17 22:33:00|DCF|1710714780|1807.3098527508|1807.406937449|1807.3098527508|1807.406937449
2024-03-17 22:34:00|DCF|1710714840|1807.4242552178|1807.5211085329|1807.4242552178|1807.5211085329
2024-03-17 22:35:00|DCF|1710714900|1807.5207559059|1807.6651694804|1807.5207559059|1807.6651694804
2024-03-17 22:36:00|DCF|1710714960|1807.6663459862|1807.8500247975|1807.6663459862|1807.8500247975
2024-03-17 22:37:00|DCF|1710715020|1807.8531753274|1807.9020885787|1807.8516538949|1807.9019561528
2024-03-17 22:38:00|DCF|1710715080|1807.9057657078|1808.0141568844|1807.9057657078|1808.0141568844
2024-03-17 22:39:00|DCF|1710715140|1808.0167276994|1808.1744448861|1808.0167276994|1808.1744448861
2024-03-17 22:40:00|DCF|1710715200|1808.1891140076|1808.5654178472|1808.1891140076|1808.5654178472
2024-03-17 22:41:00|DCF|1710715260|1808.6435090302|1809.063118852|1808.6435090302|1809.063118852
2024-03-17 22:42:00|DCF|1710715320|1809.0798918643|1809.2289156994|1808.8932700666|1808.9608546868
2024-03-17 22:43:00|DCF|1710715380|1808.968346726|1809.1268079409|1808.968346726|1809.1268079409
2024-03-17 22:44:00|DCF|1710715440|1809.14090795|1809.4105733671|1809.14090795|1809.4105733671
2024-03-17 22:45:00|DCF|1710715500|1809.4965534633|1809.8035225337|1809.4965534633|1809.8035225337
2024-03-17 22:46:00|DCF|1710715560|1809.8106773129|1810.012093196|1809.7174678658|1809.8395279277
2024-03-17 22:47:00|DCF|1710715620|1809.8626950781|1810.1721622244|1809.8626950781|1810.1721622244
2024-03-17 22:48:00|DCF|1710715680|1810.1747078824|1810.237552023|1810.1724535531|1810.237552023
2024-03-17 22:49:00|DCF|1710715740|1810.2397105261|1810.2736287894|1810.2156708525|1810.2364333925
2024-03-17 22:50:00|DCF|1710715800|1810.2349252705|1810.3841409826|1810.2349252705|1810.3841409826
2024-03-17 22:51:00|DCF|1710715860|1810.4187199914|1810.4957535369|1810.4187199914|1810.4957535369
2024-03-17 22:52:00|DCF|1710715920|1810.5141530469|1810.9812974532|1810.5141530469|1810.9812974532
2024-03-17 22:53:00|DCF|1710715980|1811.0086519037|1811.3512854062|1811.0086519037|1811.3512854062
2024-03-17 22:54:00|DCF|1710716040|1811.3519577966|1811.3821079856|1811.3413501632|1811.3815472499
2024-03-17 22:55:00|DCF|1710716100|1811.3902983879|1811.7936983618|1811.3902983879|1811.7936983618
2024-03-17 22:56:00|DCF|1710716160|1811.7949998027|1811.8437410682|1811.7942001854|1811.8365895547
2024-03-17 22:57:00|DCF|1710716220|1811.8286430024|1811.9163440775|1811.8286430024|1811.9163440775
2024-03-17 22:58:00|DCF|1710716280|1811.9226535367|1812.1833314882|1811.9223405259|1812.1796620537
2024-03-17 22:59:00|DCF|1710716340|1812.2108105719|1812.2108105719|1812.1717040843|1812.1844067603
2024-03-17 23:00:00|DCF|1710716400|1812.1798332134|1812.1798332134|1812.0834172277|1812.0834172277
2024-03-17 23:01:00|DCF|1710716460|1812.1137186835|1812.1331743429|1812.100888772|1812.1331743429
2024-03-17 23:02:00|DCF|1710716520|1812.1336862169|1812.1483755611|1811.9783475752|1811.9798865203
2024-03-17 23:03:00|DCF|1710716580|1812.008302891|1812.1017187355|1811.994375768|1812.082620821
2024-03-17 23:04:00|DCF|1710716640|1812.0990409414|1812.101764116|1812.0858614802|1812.0965128717
2024-03-17 23:05:00|DCF|1710716700|1812.0951299864|1812.1502808206|1812.0935953463|1812.1502808206
2024-03-17 23:06:00|DCF|1710716760|1812.1446481311|1812.2399554446|1812.1205333241|1812.1581581881
2024-03-17 23:07:00|DCF|1710716820|1812.1853628948|1812.2241173807|1812.142290847|1812.2241173807
2024-03-17 23:08:00|DCF|1710716880|1812.2337973982|1812.2486595273|1812.1295768475|1812.1295768475
2024-03-17 23:09:00|DCF|1710716940|1812.1294870411|1812.2256383693|1812.1294870411|1812.2251546115
2024-03-17 23:10:00|DCF|1710717000|1812.2251666784|1812.2251666784|1812.1952858582|1812.1982848727
2024-03-17 23:11:00|DCF|1710717060|1812.1947063067|1812.2042488093|1812.022352239|1812.022352239
2024-03-17 23:12:00|DCF|1710717120|1812.0236307758|1812.0236307758|1811.9880001418|1812.0060577315
2024-03-17 23:13:00|DCF|1710717180|1811.9955822211|1812.0015587503|1811.9848445349|1811.9848445349
2024-03-17 23:14:00|DCF|1710717240|1811.9890288571|1811.9979139396|1811.9028956451|1811.9143638913
2024-03-17 23:15:00|DCF|1710717300|1811.9163523929|1811.9191612203|1811.7128648999|1811.7128648999
2024-03-17 23:16:00|DCF|1710717360|1811.7003140377|1811.7075669966|1811.6864270432|1811.6934864663
2024-03-17 23:17:00|DCF|1710717420|1811.7090452668|1811.782786897|1811.7090452668|1811.7623153509
2024-03-17 23:18:00|DCF|1710717480|1811.7427525507|1811.7644158|1811.7141960794|1811.7147478807
2024-03-17 23:19:00|DCF|1710717540|1811.7139250078|1811.7148279169|1811.6660054711|1811.6669017744
2024-03-17 23:20:00|DCF|1710717600|1811.6716035952|1811.8537007164|1811.6716035952|1811.7757222316
2024-03-17 23:21:00|DCF|1710717660|1811.7726422307|1811.7726422307|1811.6754129074|1811.6754129074
2024-03-17 23:22:00|DCF|1710717720|1811.676580516|1811.6865286542|1811.6246907242|1811.6261645212
2024-03-17 23:23:00|DCF|1710717780|1811.6172597278|1811.6172597278|1811.4839896485|1811.4839896485
2024-03-17 23:24:00|DCF|1710717840|1811.5246441797|1811.5246441797|1811.3859743226|1811.3859743226
2024-03-17 23:25:00|DCF|1710717900|1811.3931671814|1811.3931671814|1811.2437921581|1811.2468935642
2024-03-17 23:26:00|DCF|1710717960|1811.2448840625|1811.2448840625|1810.5053140159|1810.5053140159
2024-03-17 23:27:00|DCF|1710718020|1810.4977825715|1810.4977825715|1810.4445324683|1810.4445324683
2024-03-17 23:28:00|DCF|1710718080|1810.4419607202|1810.4419607202|1810.2208322617|1810.2208322617
2024-03-17 23:29:00|DCF|1710718140|1810.2146555418|1810.2146555418|1809.5642452731|1809.5672688497
2024-03-17 23:30:00|DCF|1710718200|1809.566559587|1809.566559587|1809.2375849271|1809.2375849271
2024-03-17 23:31:00|DCF|1710718260|1809.1808949545|1809.1808949545|1808.8285594286|1808.8379912642
2024-03-17 23:32:00|DCF|1710718320|1808.7451217607|1808.7451217607|1808.6723917029|1808.6855313705
2024-03-17 23:33:00|DCF|1710718380|1808.6853991956|1808.6853991956|1808.1999737192|1808.1999737192
2024-03-17 23:34:00|DCF|1710718440|1808.194551109|1808.194551109|1807.8173103443|1807.8173103443
2024-03-17 23:35:00|DCF|1710718500|1807.8094351681|1807.8094351681|1807.6250774596|1807.6250774596
2024-03-17 23:36:00|DCF|1710718560|1807.6186999968|1807.6186999968|1807.301356728|1807.301356728
2024-03-17 23:37:00|DCF|1710718620|1807.2504784167|1807.2504784167|1806.9824404276|1806.9824404276
2024-03-17 23:38:00|DCF|1710718680|1806.9753543669|1806.9753543669|1806.6294789111|1806.6294789111
2024-03-17 23:39:00|DCF|1710718740|1806.6152917305|1806.6152917305|1797.9323210948|1797.9448405472
2024-03-17 23:40:00|DCF|1710718800|1797.9250488467|1797.9273742833|1797.7680278919|1797.7680278919
2024-03-17 23:41:00|DCF|1710718860|1797.7267191906|1797.7267191906|1796.3021556347|1796.3021556347
2024-03-17 23:42:00|DCF|1710718920|1796.2752304405|1796.2752304405|1795.9430627475|1795.9882004536
2024-03-17 23:43:00|DCF|1710718980|1795.9870116075|1795.9870116075|1795.9511743476|1795.9511743476
2024-03-17 23:44:00|DCF|1710719040|1795.9402151975|1795.9402151975|1795.5981852131|1795.5981852131
2024-03-17 23:45:00|DCF|1710719100|1795.5631751198|1795.5631751198|1795.308738346|1795.308738346
2024-03-17 23:46:00|DCF|1710719160|1795.3103598789|1795.3103598789|1794.9119122074|1794.9119122074
2024-03-17 23:47:00|DCF|1710719220|1794.8992982481|1794.8992982481|1794.5123587446|1794.5123587446
2024-03-17 23:48:00|DCF|1710719280|1794.4502585593|1794.457214683|1794.3652236597|1794.3815423791
2024-03-17 23:49:00|DCF|1710719340|1794.3680411807|1794.3680411807|1794.1436823794|1794.1436823794
2024-03-17 23:50:00|DCF|1710719400|1794.1576171238|1794.1646623626|1793.7129542075|1793.7154279879
2024-03-17 23:51:00|DCF|1710719460|1793.718411391|1793.719351127|1793.6640456938|1793.6640456938
2024-03-17 23:52:00|DCF|1710719520|1793.6607106364|1793.6607106364|1793.5628012756|1793.5628012756
2024-03-17 23:53:00|DCF|1710719580|1793.5622796099|1793.5622796099|1792.7249209956|1792.7249209956
2024-03-17 23:54:00|DCF|1710719640|1792.7243180123|1792.8356802288|1792.6600457693|1792.8307264255
2024-03-17 23:55:00|DCF|1710719700|1792.8240399205|1792.947277862|1792.7777485658|1792.947277862
2024-03-17 23:56:00|DCF|1710719760|1792.9199610821|1792.9621973163|1792.82940607|1792.82940607
2024-03-17 23:57:00|DCF|1710719820|1792.8227129573|1792.8227129573|1792.7784746223|1792.7927488334
2024-03-17 23:58:00|DCF|1710719880|1792.7905824001|1792.7905824001|1792.6765273432|1792.6781728913
2024-03-17 23:59:00|DCF|1710719940|1792.6780515688|1792.6780515688|1792.5655038277|1792.5655038277
2024-03-18 00:00:00|DCF|1710720000|1792.549445095|1793.0510644549|1792.4995090157|1793.0504594764
2024-03-18 00:01:00|DCF|1710720060|1793.0524105903|1793.4359785531|1793.0488664408|1793.4349095914
2024-03-18 00:02:00|DCF|1710720120|1793.4297654396|1793.4542423681|1793.3206203836|1793.3206203836
2024-03-18 00:03:00|DCF|1710720180|1793.3183309632|1793.3183309632|1793.1078631402|1793.1078631402
2024-03-18 00:04:00|DCF|1710720240|1793.1058565652|1793.1058565652|1793.0135792369|1793.0152874198
2024-03-18 00:05:00|DCF|1710720300|1792.9976135957|1792.9976135957|1792.9676434025|1792.9885272966
2024-03-18 00:06:00|DCF|1710720360|1792.9968080168|1792.9968080168|1792.7834271703|1792.7838950076
2024-03-18 00:07:00|DCF|1710720420|1792.7800494653|1792.7834609388|1792.7145356741|1792.7156762174
2024-03-18 00:08:00|DCF|1710720480|1792.7127511493|1792.7127511493|1792.5906399439|1792.5906399439
2024-03-18 00:09:00|DCF|1710720540|1792.5855926955|1792.5927122144|1792.248826149|1792.248826149
2024-03-18 00:10:00|DCF|1710720600|1792.2424234314|1792.2424234314|1791.8611970955|1791.8612904769
2024-03-18 00:11:00|DCF|1710720660|1791.8595664565|1791.8595664565|1791.3539271994|1791.3539271994
2024-03-18 00:12:00|DCF|1710720720|1791.3508330086|1791.3508330086|1790.980174021|1790.980174021
2024-03-18 00:13:00|DCF|1710720780|1790.9728797957|1790.9728797957|1790.5815015354|1790.5815015354
2024-03-18 00:14:00|DCF|1710720840|1790.5775455991|1790.5775455991|1790.3851317582|1790.3851317582
2024-03-18 00:15:00|DCF|1710720900|1790.3822807637|1790.3822807637|1790.2873827187|1790.2873827187
2024-03-18 00:16:00|DCF|1710720960|1790.1327376104|1790.1327376104|1789.9998834174|1789.9998834174
2024-03-18 00:17:00|DCF|1710721020|1789.9950622309|1789.9950622309|1789.7918953845|1789.7918953845
2024-03-18 00:18:00|DCF|1710721080|1789.7563495036|1789.7563495036|1789.6907462765|1789.6907462765
2024-03-18 00:19:00|DCF|1710721140|1789.6901659861|1789.6901659861|1789.6419020195|1789.6419020195
2024-03-18 00:20:00|DCF|1710721200|1789.6693420558|1789.6693420558|1789.3127762965|1789.3127762965
2024-03-18 00:21:00|DCF|1710721260|1789.3077607878|1789.3077607878|1789.1297390535|1789.1297390535
2024-03-18 00:22:00|DCF|1710721320|1789.133962498|1789.133962498|1789.0541886222|1789.07591558
2024-03-18 00:23:00|DCF|1710721380|1789.0684202469|1789.0937864178|1789.0469435783|1789.0937864178
2024-03-18 00:24:00|DCF|1710721440|1789.0927647345|1789.1052828871|1789.0587191591|1789.0587191591
2024-03-18 00:25:00|DCF|1710721500|1788.9171605801|1788.9171605801|1788.6769857725|1788.6769857725
2024-03-18 00:26:00|DCF|1710721560|1788.6766160532|1788.6766160532|1788.5062561071|1788.5062561071
2024-03-18 00:27:00|DCF|1710721620|1788.5050723838|1788.5050723838|1788.3645193904|1788.4799867893
2024-03-18 00:28:00|DCF|1710721680|1788.4811753235|1788.4936927103|1788.3893734209|1788.3893734209
2024-03-18 00:29:00|DCF|1710721740|1788.3800553699|1788.3800553699|1788.1979979844|1788.2271023446
2024-03-18 00:30:00|DCF|1710721800|1788.2226514006|1788.2856804374|1788.2114572141|1788.2676121766
2024-03-18 00:31:00|DCF|1710721860|1788.266688428|1788.266688428|1788.2209908279|1788.2248296212
2024-03-18 00:32:00|DCF|1710721920|1788.1972905573|1788.1977574574|1788.0714576694|1788.0714576694
2024-03-18 00:33:00|DCF|1710721980|1788.0646419158|1788.0646419158|1787.9664231162|1787.9664231162
2024-03-18 00:34:00|DCF|1710722040|1787.9628471834|1787.9628471834|1787.7499842776|1787.7499842776
2024-03-18 00:35:00|DCF|1710722100|1787.6996805355|1787.6996805355|1787.6033284934|1787.6033284934
2024-03-18 00:36:00|DCF|1710722160|1787.5963316532|1787.5963316532|1786.9170940107|1786.9170940107
2024-03-18 00:37:00|DCF|1710722220|1786.9107262749|1786.9107262749|1786.1430207893|1786.1430207893
2024-03-18 00:38:00|DCF|1710722280|1786.0521441321|1786.0521441321|1785.537779381|1785.537779381
2024-03-18 00:39:00|DCF|1710722340|1785.5325505875|1786.9073698522|1785.2764130605|1786.9046017975
2024-03-18 00:40:00|DCF|1710722400|1786.8736272041|1786.8736272041|1786.2663762565|1786.2676539891
2024-03-18 00:41:00|DCF|1710722460|1786.2491932913|1786.2491932913|1785.9639889602|1785.9639889602
2024-03-18 00:42:00|DCF|1710722520|1785.950373488|1785.9536792634|1785.8847636687|1785.8847636687
2024-03-18 00:43:00|DCF|1710722580|1785.8844163746|1785.8944597368|1785.7752349093|1785.7752349093
2024-03-18 00:44:00|DCF|1710722640|1785.7743101909|1785.9650355879|1785.7258202571|1785.7258202571
2024-03-18 00:45:00|DCF|1710722700|1785.6972708989|1785.6972708989|1785.4683388045|1785.4683388045
2024-03-18 00:46:00|DCF|1710722760|1785.4536244516|1785.4536244516|1784.7324472431|1784.7324472431
2024-03-18 00:47:00|DCF|1710722820|1784.7202748942|1784.7202748942|1784.4661349198|1784.4661349198
2024-03-18 00:48:00|DCF|1710722880|1784.4536829388|1784.4536829388|1784.1504018275|1784.1504018275
2024-03-18 00:49:00|DCF|1710722940|1784.1003571036|1784.1003571036|1783.5593756789|1783.5593756789
2024-03-18 00:50:00|DCF|1710723000|1783.322858374|1783.322858374|1782.5907365022|1782.5907365022
2024-03-18 00:51:00|DCF|1710723060|1782.5853437712|1782.5853437712|1782.2814344706|1782.2814344706
2024-03-18 00:52:00|DCF|1710723120|1782.281555727|1782.281555727|1781.8531023623|1781.8531023623
2024-03-18 00:53:00|DCF|1710723180|1781.8061758526|1781.8061758526|1779.4178071856|1779.4178071856
2024-03-18 00:54:00|DCF|1710723240|1779.4135960004|1779.4135960004|1777.9890566083|1777.9890566083
2024-03-18 00:55:00|DCF|1710723300|1777.9114969882|1777.9114969882|1775.4163020056|1775.4163020056
2024-03-18 00:56:00|DCF|1710723360|1775.3450320606|1775.3450320606|1774.6497393901|1774.6497393901
2024-03-18 00:57:00|DCF|1710723420|1774.6474833859|1774.6474833859|1774.1945013775|1774.1945013775
2024-03-18 00:58:00|DCF|1710723480|1774.1888528406|1774.1888528406|1774.0544770727|1774.0544770727
2024-03-18 00:59:00|DCF|1710723540|1774.0293167179|1774.0293167179|1773.6798917124|1773.6798917124
2024-03-18 01:00:00|DCF|1710723600|1773.6500332471|1773.6500332471|1772.7084383447|1772.7084383447
2024-03-18 01:01:00|DCF|1710723660|1772.6893616638|1772.6893616638|1771.915722613|1771.915722613
2024-03-18 01:02:00|DCF|1710723720|1771.9063647175|1771.9063647175|1771.4604183044|1771.4604183044
2024-03-18 01:03:00|DCF|1710723780|1771.4479963147|1771.4479963147|1770.1574810679|1770.1574810679
2024-03-18 01:04:00|DCF|1710723840|1770.0707249632|1770.0707249632|1769.3212242831|1769.3212242831
2024-03-18 01:05:00|DCF|1710723900|1769.2658527127|1769.2658527127|1767.9979557416|1767.9979557416
2024-03-18 01:06:00|DCF|1710723960|1767.9620316503|1767.9620316503|1767.1113435346|1767.1113435346
2024-03-18 01:07:00|DCF|1710724020|1767.0391245037|1767.0391245037|1765.7385971938|1765.7385971938
2024-03-18 01:08:00|DCF|1710724080|1765.6823935302|1765.6823935302|1764.670728312|1764.670728312
2024-03-18 01:09:00|DCF|1710724140|1764.6431196047|1764.6431196047|1763.6653173302|1763.6653173302
2024-03-18 01:10:00|DCF|1710724200|1763.5442363794|1763.5442363794|1762.9828466958|1762.9828466958
2024-03-18 01:11:00|DCF|1710724260|1762.9758254529|1762.9758254529|1762.5058179354|1762.5058179354
2024-03-18 01:12:00|DCF|1710724320|1762.4990744474|1762.4990744474|1761.8806651072|1761.8806651072
2024-03-18 01:13:00|DCF|1710724380|1761.8671356322|1761.8671356322|1761.5836654988|1761.5836654988
2024-03-18 01:14:00|DCF|1710724440|1761.584578165|1761.584578165|1761.3412357085|1761.3412357085
2024-03-18 01:15:00|DCF|1710724500|1761.3233456372|1761.3233456372|1761.1946423361|1761.1946423361
2024-03-18 01:16:00|DCF|1710724560|1761.1408148831|1761.1408148831|1761.0406720391|1761.0406720391
2024-03-18 01:17:00|DCF|1710724620|1760.9833645485|1760.9833645485|1760.8059837551|1760.8059837551
2024-03-18 01:18:00|DCF|1710724680|1760.7717358161|1760.7964889127|1760.6506627877|1760.6506627877
2024-03-18 01:19:00|DCF|1710724740|1760.6468270461|1760.6468270461|1760.2422623588|1760.2454564428
2024-03-18 01:20:00|DCF|1710724800|1760.0308356205|1760.0308356205|1759.4595907314|1759.4598464986
2024-03-18 01:21:00|DCF|1710724860|1759.4249842661|1759.4249842661|1759.0600149502|1759.0600149502
2024-03-18 01:22:00|DCF|1710724920|1759.0598300984|1759.0598300984|1758.7499221935|1758.7499221935
2024-03-18 01:23:00|DCF|1710724980|1758.6589899283|1758.6589899283|1758.4609451962|1758.4609451962
2024-03-18 01:24:00|DCF|1710725040|1758.3257689622|1758.3257689622|1758.0351139766|1758.0351139766
2024-03-18 01:25:00|DCF|1710725100|1758.0281683061|1758.0323234697|1757.5991392288|1757.5991392288
2024-03-18 01:26:00|DCF|1710725160|1757.5870145259|1757.5870145259|1757.0396015977|1757.0396015977
2024-03-18 01:27:00|DCF|1710725220|1756.982313385|1756.982313385|1756.3083267485|1756.3083267485
2024-03-18 01:28:00|DCF|1710725280|1756.2864260805|1756.2864260805|1756.1096082655|1756.2273253549
2024-03-18 01:29:00|DCF|1710725340|1756.2371119522|1756.2658484319|1756.1769263932|1756.1769263932
2024-03-18 01:30:00|DCF|1710725400|1756.1681972909|1756.1681972909|1756.0708180275|1756.071954846
2024-03-18 01:31:00|DCF|1710725460|1756.0736564598|1756.0756525513|1755.984622814|1755.984622814
2024-03-18 01:32:00|DCF|1710725520|1755.9537315877|1755.9537315877|1755.6320744524|1755.6320744524
2024-03-18 01:33:00|DCF|1710725580|1755.62163739|1755.62163739|1755.5405954515|1755.6091524572
2024-03-18 01:34:00|DCF|1710725640|1755.6114369199|1755.6843311785|1755.5238365654|1755.6843311785
2024-03-18 01:35:00|DCF|1710725700|1755.6599021693|1755.6599021693|1755.5792169512|1755.5792169512
2024-03-18 01:36:00|DCF|1710725760|1755.5804816822|1755.5804816822|1755.2020518256|1755.2082932912
2024-03-18 01:37:00|DCF|1710725820|1755.1865495262|1755.1865495262|1754.2481650411|1754.2481650411
2024-03-18 01:38:00|DCF|1710725880|1754.226953006|1754.226953006|1753.983299543|1753.983299543
2024-03-18 01:39:00|DCF|1710725940|1753.9822575007|1753.9822575007|1753.8979666109|1753.8979666109
2024-03-18 01:40:00|DCF|1710726000|1753.9147287784|1753.9147287784|1753.8727906556|1753.8778329383
2024-03-18 01:41:00|DCF|1710726060|1753.8797964335|1753.936442665|1753.874314529|1753.936442665
2024-03-18 01:42:00|DCF|1710726120|1753.9407657464|1754.2140450463|1753.9075772045|1754.2140450463
2024-03-18 01:43:00|DCF|1710726180|1754.2529394239|1754.2873060844|1754.2411342627|1754.2806086961
2024-03-18 01:44:00|DCF|1710726240|1754.2753237258|1754.3223688828|1754.1988222665|1754.2195441055
2024-03-18 01:45:00|DCF|1710726300|1754.2191259633|1754.2979643941|1754.1869517338|1754.2923783886
2024-03-18 01:46:00|DCF|1710726360|1754.3130460682|1754.3271848348|1754.1814293897|1754.1814293897
2024-03-18 01:47:00|DCF|1710726420|1754.1790520066|1754.1931148484|1754.1631903506|1754.1671489829
2024-03-18 01:48:00|DCF|1710726480|1754.173183297|1754.4094128872|1754.173183297|1754.4013119923
2024-03-18 01:49:00|DCF|1710726540|1754.4290412706|1754.6374039614|1754.4290412706|1754.6374039614
2024-03-18 01:50:00|DCF|1710726600|1754.6398315388|1754.6679173619|1754.6398315388|1754.6650064333
2024-03-18 01:51:00|DCF|1710726660|1754.6703526518|1754.7161457227|1754.6013058829|1754.7161457227
2024-03-18 01:52:00|DCF|1710726720|1754.7186842829|1754.8505557144|1754.7167380999|1754.8505557144
2024-03-18 01:53:00|DCF|1710726780|1754.8561544259|1755.0213940725|1754.8561544259|1755.0211271711
2024-03-18 01:54:00|DCF|1710726840|1755.0332137026|1755.0399807279|1754.9951120666|1755.0295400002
2024-03-18 01:55:00|DCF|1710726900|1755.0660983615|1755.1769784175|1755.0528259137|1755.1769784175
2024-03-18 01:56:00|DCF|1710726960|1755.1915874217|1755.3411241078|1755.1735912179|1755.3411241078
2024-03-18 01:57:00|DCF|1710727020|1755.3726090459|1755.7243347666|1755.3726090459|1755.7243347666
2024-03-18 01:58:00|DCF|1710727080|1755.7349278809|1755.9000185391|1755.7349278809|1755.8917868764
2024-03-18 01:59:00|DCF|1710727140|1755.8870928252|1756.2263196375|1755.8790067526|1756.2263196375
2024-03-18 02:00:00|DCF|1710727200|1756.2269227569|1756.4273956049|1756.2269227569|1756.4273956049
2024-03-18 02:01:00|DCF|1710727260|1756.4335881718|1756.577916639|1756.4335881718|1756.577916639
2024-03-18 02:02:00|DCF|1710727320|1756.5868816791|1756.8451719821|1756.5868816791|1756.8451719821
2024-03-18 02:03:00|DCF|1710727380|1756.8454047843|1757.4120766537|1756.8454047843|1757.4120766537
2024-03-18 02:04:00|DCF|1710727440|1757.480784322|1758.358959724|1757.480784322|1758.358959724
2024-03-18 02:05:00|DCF|1710727500|1758.3894491488|1760.087059273|1758.3894491488|1760.087059273
2024-03-18 02:06:00|DCF|1710727560|1760.1005695064|1761.0383914769|1760.1005695064|1761.0376329332
2024-03-18 02:07:00|DCF|1710727620|1761.0429289224|1762.6495978014|1761.0429289224|1762.6495978014
2024-03-18 02:08:00|DCF|1710727680|1762.7705703662|1764.3936571967|1762.7705703662|1764.3936571967
2024-03-18 02:09:00|DCF|1710727740|1764.4289858157|1765.173297186|1764.4289858157|1765.173297186
2024-03-18 02:10:00|DCF|1710727800|1765.2465065565|1765.630749396|1765.2465065565|1765.630749396
2024-03-18 02:11:00|DCF|1710727860|1765.6627971135|1766.8036016684|1765.6627971135|1766.8036016684
2024-03-18 02:12:00|DCF|1710727920|1766.8172487088|1767.2045208668|1766.8172487088|1767.2045208668
2024-03-18 02:13:00|DCF|1710727980|1767.2367016993|1767.5726139515|1767.215535825|1767.5726139515
2024-03-18 02:14:00|DCF|1710728040|1767.5430646098|1767.9039116539|1767.5430646098|1767.9039116539
2024-03-18 02:15:00|DCF|1710728100|1767.9119169489|1768.2589884255|1767.9119169489|1768.2589884255
2024-03-18 02:16:00|DCF|1710728160|1768.2782070459|1768.8943119549|1768.2782070459|1768.8943119549
2024-03-18 02:17:00|DCF|1710728220|1768.9084951667|1769.0445626081|1768.9084951667|1769.0445626081
2024-03-18 02:18:00|DCF|1710728280|1769.0696102674|1769.2055540559|1769.0696102674|1769.2055540559
2024-03-18 02:19:00|DCF|1710728340|1769.2073009325|1769.4338742117|1769.1796831928|1769.4338742117
2024-03-18 02:20:00|DCF|1710728400|1769.4409478249|1769.4409478249|1769.3973271196|1769.4377763971
2024-03-18 02:21:00|DCF|1710728460|1769.4509426978|1769.6461251213|1769.4426170468|1769.6461251213
2024-03-18 02:22:00|DCF|1710728520|1769.6681333738|1769.8152772151|1769.6681333738|1769.8152204517
2024-03-18 02:23:00|DCF|1710728580|1769.8417677903|1769.9039468318|1769.8409779479|1769.9039468318
2024-03-18 02:24:00|DCF|1710728640|1769.913857985|1770.0607759135|1769.913857985|1770.0602260078
2024-03-18 02:25:00|DCF|1710728700|1770.0917693287|1770.2341786922|1770.0917693287|1770.2341743515
2024-03-18 02:26:00|DCF|1710728760|1770.236619502|1770.2982728843|1770.2350639122|1770.2982728843
2024-03-18 02:27:00|DCF|1710728820|1770.3510902781|1770.4708233742|1770.3510902781|1770.4708233742
2024-03-18 02:28:00|DCF|1710728880|1770.5255330878|1771.2077062013|1770.5255330878|1771.2077062013
2024-03-18 02:29:00|DCF|1710728940|1771.2409442235|1771.4742457391|1771.2409442235|1771.4739364435
2024-03-18 02:30:00|DCF|1710729000|1771.4870224829|1771.6104080875|1771.4870224829|1771.6104080875
2024-03-18 02:31:00|DCF|1710729060|1771.6118947866|1771.8116883163|1771.6118947866|1771.8116883163
2024-03-18 02:32:00|DCF|1710729120|1771.8039387477|1771.8660392779|1771.8039387477|1771.8634346667
2024-03-18 02:33:00|DCF|1710729180|1771.8639731345|1771.9996494183|1771.8619887888|1771.9996494183
2024-03-18 02:34:00|DCF|1710729240|1772.0001380135|1772.1531151285|1772.0001380135|1772.1531151285
2024-03-18 02:35:00|DCF|1710729300|1772.1523788464|1772.610813055|1772.1523788464|1772.610813055
2024-03-18 02:36:00|DCF|1710729360|1772.6112299877|1772.6602893084|1772.6112299877|1772.6602893084
2024-03-18 02:37:00|DCF|1710729420|1772.6665959418|1772.702084164|1772.6665959418|1772.702084164
2024-03-18 02:38:00|DCF|1710729480|1772.7032495933|1772.7310111247|1772.6942334417|1772.7306830785
2024-03-18 02:39:00|DCF|1710729540|1772.7313324992|1772.734993277|1772.7313324992|1772.7343307894
2024-03-18 02:40:00|DCF|1710729600|1772.7434615145|1772.8995443483|1772.7347767895|1772.849984323
2024-03-18 02:41:00|DCF|1710729660|1772.8317080274|1772.9185657698|1772.8317080274|1772.9185657698
2024-03-18 02:42:00|DCF|1710729720|1772.9253834214|1773.0574718515|1772.9253834214|1773.0574718515
2024-03-18 02:43:00|DCF|1710729780|1773.0410574274|1773.1038553578|1773.0410574274|1773.1015514914
2024-03-18 02:44:00|DCF|1710729840|1773.1031527974|1773.5689814579|1773.1031527974|1773.5689814579
2024-03-18 02:45:00|DCF|1710729900|1773.7440680147|1774.5822721252|1773.7440680147|1774.5820864476
2024-03-18 02:46:00|DCF|1710729960|1774.6007895859|1774.7623001023|1774.6007895859|1774.7623001023
2024-03-18 02:47:00|DCF|1710730020|1774.7656456796|1775.0261985954|1774.7656456796|1775.0261985954
2024-03-18 02:48:00|DCF|1710730080|1775.0293702629|1775.167286223|1775.0293702629|1775.166474962
2024-03-18 02:49:00|DCF|1710730140|1775.1842734386|1775.4812813747|1775.1842734386|1775.4812813747
2024-03-18 02:50:00|DCF|1710730200|1775.4912131402|1775.7890981028|1775.4912131402|1775.786926754
2024-03-18 02:51:00|DCF|1710730260|1775.7885361036|1776.3511810616|1775.7885361036|1776.3511810616
2024-03-18 02:52:00|DCF|1710730320|1776.298737811|1776.6087701747|1776.298737811|1776.6087701747
2024-03-18 02:53:00|DCF|1710730380|1776.7338569211|1777.3407626935|1776.7338569211|1777.3407626935
2024-03-18 02:54:00|DCF|1710730440|1777.342785418|1777.4444450671|1777.342785418|1777.4444450671
2024-03-18 02:55:00|DCF|1710730500|1777.5157180463|1777.7524721929|1777.5157180463|1777.7524721929
2024-03-18 02:56:00|DCF|1710730560|1777.7547911462|1777.902257645|1777.7547911462|1777.902257645
2024-03-18 02:57:00|DCF|1710730620|1777.9040877416|1778.056109058|1777.9040877416|1778.0308030327
2024-03-18 02:58:00|DCF|1710730680|1778.0309936132|1778.1792639244|1778.0309936132|1778.1776775437
2024-03-18 02:59:00|DCF|1710730740|1778.1725039829|1778.3187854235|1778.1725039829|1778.3187854235
2024-03-18 03:00:00|DCF|1710730800|1778.320413672|1778.4362630714|1778.3200709181|1778.4362630714
2024-03-18 03:01:00|DCF|1710730860|1778.4375805162|1778.5525026314|1778.4375805162|1778.5273151703
2024-03-18 03:02:00|DCF|1710730920|1778.5325156481|1779.0058728969|1778.5325156481|1779.0058728969
2024-03-18 03:03:00|DCF|1710730980|1779.0087016104|1779.2458401188|1779.0087016104|1779.2458401188
2024-03-18 03:04:00|DCF|1710731040|1779.2606145026|1779.7992723082|1779.2606145026|1779.7992723082
2024-03-18 03:05:00|DCF|1710731100|1779.8134009902|1779.9997250064|1779.8134009902|1779.9997250064
2024-03-18 03:06:00|DCF|1710731160|1780.0021886994|1780.1992889298|1780.0021886994|1780.1992889298
2024-03-18 03:07:00|DCF|1710731220|1780.2630030409|1780.3460632732|1780.2630030409|1780.3460632732
2024-03-18 03:08:00|DCF|1710731280|1780.3553779743|1780.4514996388|1780.3553779743|1780.4514996388
2024-03-18 03:09:00|DCF|1710731340|1780.4469570295|1780.7329520331|1780.4469570295|1780.7220277803
2024-03-18 03:10:00|DCF|1710731400|1780.7214016157|1781.0090305391|1780.7214016157|1781.0090305391
2024-03-18 03:11:00|DCF|1710731460|1781.0040819979|1781.1272232799|1781.0040819979|1781.1272232799
2024-03-18 03:12:00|DCF|1710731520|1781.4462553753|1781.5653444949|1781.4462553753|1781.5653444949
2024-03-18 03:13:00|DCF|1710731580|1781.5662887329|1781.6554902827|1781.5654834928|1781.6554902827
2024-03-18 03:14:00|DCF|1710731640|1781.6518864241|1781.8156923821|1781.6518864241|1781.8156923821
2024-03-18 03:15:00|DCF|1710731700|1781.813492896|1781.8643406502|1781.7870130984|1781.8643406502
2024-03-18 03:16:00|DCF|1710731760|1781.8726777174|1782.0310397101|1781.8726777174|1782.0310397101
2024-03-18 03:17:00|DCF|1710731820|1782.0231275262|1782.2228914883|1782.0231275262|1782.2228914883
2024-03-18 03:18:00|DCF|1710731880|1782.2278287187|1782.6460344032|1782.2278287187|1782.6460344032
2024-03-18 03:19:00|DCF|1710731940|1782.6880074375|1782.9904771967|1782.6880074375|1782.9904771967
2024-03-18 03:20:00|DCF|1710732000|1782.9987785364|1783.170320786|1782.9987785364|1783.170320786
2024-03-18 03:21:00|DCF|1710732060|1783.1761424045|1783.4999959499|1783.1761424045|1783.4999959499
2024-03-18 03:22:00|DCF|1710732120|1783.5366368521|1783.6866073678|1783.5366368521|1783.6866073678
2024-03-18 03:23:00|DCF|1710732180|1783.6839685486|1783.8199441941|1783.6839685486|1783.8199441941
2024-03-18 03:24:00|DCF|1710732240|1783.8367937774|1784.0908987044|1783.8367937774|1784.0908987044
2024-03-18 03:25:00|DCF|1710732300|1784.254193553|1784.3416719907|1784.2517067929|1784.334627338
2024-03-18 03:26:00|DCF|1710732360|1784.3332103377|1784.4312676736|1784.3332103377|1784.4312676736
2024-03-18 03:27:00|DCF|1710732420|1784.4553922038|1784.4891259681|1784.4505510527|1784.4505510527
2024-03-18 03:28:00|DCF|1710732480|1784.4342629508|1784.5338190178|1784.4342629508|1784.5338190178
2024-03-18 03:29:00|DCF|1710732540|1784.5208058934|1784.5638764493|1784.4233386846|1784.4668166389
2024-03-18 03:30:00|DCF|1710732600|1784.483592875|1784.9492495953|1784.483592875|1784.9492495953
2024-03-18 03:31:00|DCF|1710732660|1784.9520173929|1785.311604866|1784.9520173929|1785.311604866
2024-03-18 03:32:00|DCF|1710732720|1785.3450120293|1785.4950810884|1785.3450120293|1785.4950810884
2024-03-18 03:33:00|DCF|1710732780|1785.4931919566|1785.8586917938|1785.4931919566|1785.8586917938
2024-03-18 03:34:00|DCF|1710732840|1785.9466842736|1786.2507433214|1785.9466842736|1786.2507433214
2024-03-18 03:35:00|DCF|1710732900|1786.2475002898|1786.6624436244|1786.2475002898|1786.6624436244
2024-03-18 03:36:00|DCF|1710732960|1786.69747605|1786.849601337|1786.69747605|1786.849601337
2024-03-18 03:37:00|DCF|1710733020|1786.8618491896|1787.1323331633|1786.8618491896|1787.1323331633
2024-03-18 03:38:00|DCF|1710733080|1787.1408202484|1787.3143902563|1787.1408202484|1787.3143902563
2024-03-18 03:39:00|DCF|1710733140|1787.315977437|1787.3735205735|1787.315977437|1787.3587537683
2024-03-18 03:40:00|DCF|1710733200|1787.3601161561|1787.9635955975|1787.3601161561|1787.9635955975
2024-03-18 03:41:00|DCF|1710733260|1787.9686924478|1788.1641431139|1787.9686924478|1788.1641431139
2024-03-18 03:42:00|DCF|1710733320|1788.1667610452|1788.4234034964|1788.1667610452|1788.4234034964
2024-03-18 03:43:00|DCF|1710733380|1788.4335978384|1788.5703206953|1788.4335978384|1788.5703206953
2024-03-18 03:44:00|DCF|1710733440|1788.5994707855|1789.2821913045|1788.5994707855|1789.2821913045
2024-03-18 03:45:00|DCF|1710733500|1789.480409381|1789.6196985174|1789.4474659094|1789.6196985174
2024-03-18 03:46:00|DCF|1710733560|1789.6345136873|1789.7589283255|1789.6345136873|1789.7589283255
2024-03-18 03:47:00|DCF|1710733620|1789.7678578058|1789.8681658023|1789.7678578058|1789.8681658023
2024-03-18 03:48:00|DCF|1710733680|1789.8943334759|1790.0313921492|1789.8858658212|1790.0313921492
2024-03-18 03:49:00|DCF|1710733740|1790.0544109808|1790.2428538987|1790.0544109808|1790.2428538987
2024-03-18 03:50:00|DCF|1710733800|1790.2551584495|1790.3086709026|1790.2551584495|1790.3086709026
2024-03-18 03:51:00|DCF|1710733860|1790.3091061642|1790.3422660141|1790.184720234|1790.1896489781
2024-03-18 03:52:00|DCF|1710733920|1790.1978856091|1790.2919015325|1790.1661734692|1790.2833458449
2024-03-18 03:53:00|DCF|1710733980|1790.2847213783|1790.2895415601|1790.1627797341|1790.1627797341
2024-03-18 03:54:00|DCF|1710734040|1790.1696163955|1790.2164945778|1790.1627348263|1790.2164945778
2024-03-18 03:55:00|DCF|1710734100|1790.2197092361|1790.2537781428|1790.2188413572|1790.2405897046
2024-03-18 03:56:00|DCF|1710734160|1790.1467333448|1790.2185701665|1790.1392836227|1790.2185701665
2024-03-18 03:57:00|DCF|1710734220|1790.2267229325|1790.3698681318|1790.2267229325|1790.3689608692
2024-03-18 03:58:00|DCF|1710734280|1790.3668351932|1790.4452884808|1790.3342030662|1790.4452884808
2024-03-18 03:59:00|DCF|1710734340|1790.4672697096|1790.5514736598|1790.3592381335|1790.4269909119
2024-03-18 04:00:00|DCF|1710734400|1790.4273743714|1790.4449652434|1790.4273743714|1790.4276360791
2024-03-18 04:01:00|DCF|1710734460|1790.4264580803|1790.5197765737|1790.3784568493|1790.5197765737
2024-03-18 04:02:00|DCF|1710734520|1790.5315935224|1790.6050401452|1790.5169523816|1790.5922058027
2024-03-18 04:03:00|DCF|1710734580|1790.5923304435|1790.5979283788|1790.583702522|1790.583702522
2024-03-18 04:04:00|DCF|1710734640|1790.6394559903|1790.6498581226|1790.5987235068|1790.5987235068
2024-03-18 04:05:00|DCF|1710734700|1790.6007801991|1790.6007801991|1790.5349701078|1790.5361225113
2024-03-18 04:06:00|DCF|1710734760|1790.5375863475|1790.5375863475|1789.7440523775|1789.7458748831
2024-03-18 04:07:00|DCF|1710734820|1789.8047065694|1789.8047065694|1789.7450479559|1789.7450479559
2024-03-18 04:08:00|DCF|1710734880|1789.7363534538|1789.7662002016|1789.6365386676|1789.6365386676
2024-03-18 04:09:00|DCF|1710734940|1789.6512376269|1789.6694827033|1789.6269548209|1789.6501142165
2024-03-18 04:10:00|DCF|1710735000|1789.6528440296|1789.6737435335|1789.4172485611|1789.4359954788
2024-03-18 04:11:00|DCF|1710735060|1789.3335121131|1789.3335121131|1789.0576114767|1789.0726513682
2024-03-18 04:12:00|DCF|1710735120|1788.8494583227|1788.8494583227|1788.696461219|1788.696461219
2024-03-18 04:13:00|DCF|1710735180|1788.6768734994|1788.6768734994|1788.3058460275|1788.3058460275
2024-03-18 04:14:00|DCF|1710735240|1788.292642746|1788.292642746|1788.1005183122|1788.1005183122
2024-03-18 04:15:00|DCF|1710735300|1788.0990510737|1788.111289351|1787.9217407813|1787.9217407813
2024-03-18 04:16:00|DCF|1710735360|1787.6879422767|1787.6879422767|1787.3014551002|1787.3014551002
2024-03-18 04:17:00|DCF|1710735420|1787.3028186315|1787.3109303723|1786.8248713121|1786.8248713121
2024-03-18 04:18:00|DCF|1710735480|1786.8093095162|1786.8093095162|1786.4465772391|1786.4465772391
2024-03-18 04:19:00|DCF|1710735540|1786.4225926445|1786.4225926445|1785.6848720441|1785.6848720441
2024-03-18 04:20:00|DCF|1710735600|1785.6644434057|1785.6644434057|1785.3308216748|1785.3308216748
2024-03-18 04:21:00|DCF|1710735660|1785.3298206688|1785.3298206688|1785.0929544852|1785.0929544852
2024-03-18 04:22:00|DCF|1710735720|1785.0904184205|1785.0904184205|1784.9817938997|1784.9817938997
2024-03-18 04:23:00|DCF|1710735780|1784.9774084714|1784.9774084714|1784.9166569916|1784.9166569916
2024-03-18 04:24:00|DCF|1710735840|1784.9180902154|1784.941542357|1784.9180902154|1784.9353748045
2024-03-18 04:25:00|DCF|1710735900|1784.9337310204|1784.9366238338|1784.7932498098|1784.7932498098
2024-03-18 04:26:00|DCF|1710735960|1784.7931355861|1784.8688006121|1784.7847422089|1784.8423715196
2024-03-18 04:27:00|DCF|1710736020|1784.8437544705|1784.8882032478|1784.8437544705|1784.8836279881
2024-03-18 04:28:00|DCF|1710736080|1784.8801489697|1784.8939490021|1784.8589089079|1784.8907138124
2024-03-18 04:29:00|DCF|1710736140|1784.892793946|1784.9100719703|1784.8829055457|1784.9100377701
2024-03-18 04:30:00|DCF|1710736200|1784.9143223754|1785.0001976379|1784.8646738634|1785.0001976379
2024-03-18 04:31:00|DCF|1710736260|1785.0094717568|1785.0094717568|1784.9566255041|1784.9764529168
2024-03-18 04:32:00|DCF|1710736320|1784.9754629966|1785.0100227862|1784.9703903798|1784.9997852514
2024-03-18 04:33:00|DCF|1710736380|1785.0089795364|1785.0815592441|1785.0089795364|1785.0735137898
2024-03-18 04:34:00|DCF|1710736440|1785.0659766458|1785.0954025021|1785.0630490861|1785.0914301243
2024-03-18 04:35:00|DCF|1710736500|1785.0910427287|1785.1086597542|1785.0904512053|1785.09065686
2024-03-18 04:36:00|DCF|1710736560|1785.0779062337|1785.0878018139|1785.0333960154|1785.0333960154
2024-03-18 04:37:00|DCF|1710736620|1785.0324655871|1785.2162533115|1784.9986865081|1785.1737800061
2024-03-18 04:38:00|DCF|1710736680|1785.1685616989|1785.2064637616|1785.1242280403|1785.1242280403
2024-03-18 04:39:00|DCF|1710736740|1785.1281963868|1785.2908768724|1785.0422747663|1785.2896025404
2024-03-18 04:40:00|DCF|1710736800|1785.2839960262|1785.3697268046|1785.2721859897|1785.2721859897
2024-03-18 04:41:00|DCF|1710736860|1785.265608685|1785.2895399982|1785.1735799158|1785.2825139925
2024-03-18 04:42:00|DCF|1710736920|1785.2832088764|1785.29721443|1785.1237750299|1785.1346510823
2024-03-18 04:43:00|DCF|1710736980|1785.1329469335|1785.1329469335|1785.0334292426|1785.0334292426
2024-03-18 04:44:00|DCF|1710737040|1784.9854583398|1784.9854583398|1784.8681102681|1784.8681102681
2024-03-18 04:45:00|DCF|1710737100|1784.8669953505|1785.0304064024|1784.8669953505|1784.9892532831
2024-03-18 04:46:00|DCF|1710737160|1784.9852955557|1785.0121859326|1784.9578165177|1784.9854797063
2024-03-18 04:47:00|DCF|1710737220|1784.9779645325|1785.5993627084|1784.9779645325|1785.5841305017
2024-03-18 04:48:00|DCF|1710737280|1785.588103278|1785.588103278|1785.5114758325|1785.5244822176
2024-03-18 04:49:00|DCF|1710737340|1785.5207988869|1785.5207988869|1785.4767880768|1785.4859249286
2024-03-18 04:50:00|DCF|1710737400|1785.534257275|1785.6824253517|1785.529009721|1785.6821307281
2024-03-18 04:51:00|DCF|1710737460|1785.6795416378|1785.709726146|1785.6289600321|1785.6289600321
2024-03-18 04:52:00|DCF|1710737520|1785.6649733458|1785.6649733458|1785.5452737243|1785.5713814613
2024-03-18 04:53:00|DCF|1710737580|1785.5763531258|1785.5763531258|1785.4603602054|1785.467596569
2024-03-18 04:54:00|DCF|1710737640|1785.4738620926|1785.570874959|1785.4487718159|1785.5260251744
2024-03-18 04:55:00|DCF|1710737700|1785.5150503292|1785.5150503292|1785.4220308118|1785.4766229758
2024-03-18 04:56:00|DCF|1710737760|1785.2568087086|1785.3501217051|1785.2568087086|1785.3085841703
2024-03-18 04:57:00|DCF|1710737820|1785.3036260374|1785.4046061434|1785.3036260374|1785.3597985308
2024-03-18 04:58:00|DCF|1710737880|1785.3368999541|1785.6435617468|1785.1707359292|1785.6435617468
2024-03-18 04:59:00|DCF|1710737940|1785.6704226687|1785.9754394949|1785.6394688985|1785.9754394949
2024-03-18 05:00:00|DCF|1710738000|1785.9893418832|1786.2164857504|1785.9893418832|1786.2164857504
2024-03-18 05:01:00|DCF|1710738060|1786.1944543425|1786.4213549684|1786.1858340607|1786.41506207
2024-03-18 05:02:00|DCF|1710738120|1786.4186018916|1786.6183261349|1786.4186018916|1786.6098588002
2024-03-18 05:03:00|DCF|1710738180|1786.5705351805|1786.6138213971|1786.5615063737|1786.6138213971
2024-03-18 05:04:00|DCF|1710738240|1786.6101991125|1786.676491237|1786.6101991125|1786.676491237
2024-03-18 05:05:00|DCF|1710738300|1786.6784279088|1786.6784279088|1786.6344747833|1786.6651041108
2024-03-18 05:06:00|DCF|1710738360|1786.6533114587|1786.7575427058|1786.6427863282|1786.7565517939
2024-03-18 05:07:00|DCF|1710738420|1786.7562712574|1786.7813808221|1786.7562712574|1786.7701684639
2024-03-18 05:08:00|DCF|1710738480|1786.7755815182|1786.8369708532|1786.7251630786|1786.8369708532
2024-03-18 05:09:00|DCF|1710738540|1786.8391129115|1786.8834663276|1786.8391129115|1786.8690257997
2024-03-18 05:10:00|DCF|1710738600|1786.8672699584|1786.9364400805|1786.8192241141|1786.9364400805
2024-03-18 05:11:00|DCF|1710738660|1786.9883390914|1787.3060362943|1786.9883390914|1787.3060362943
2024-03-18 05:12:00|DCF|1710738720|1787.3283434642|1787.8247784722|1787.3283434642|1787.8247784722
2024-03-18 05:13:00|DCF|1710738780|1787.8604903258|1788.1611930314|1787.8604903258|1788.1601368778
2024-03-18 05:14:00|DCF|1710738840|1788.1783793546|1788.3860453299|1788.1783793546|1788.3860453299
2024-03-18 05:15:00|DCF|1710738900|1788.384394583|1788.6333374378|1788.384394583|1788.6333374378
2024-03-18 05:16:00|DCF|1710738960|1788.8789682747|1789.7130649638|1788.8789682747|1789.7130649638
2024-03-18 05:17:00|DCF|1710739020|1789.7410521997|1790.2880889145|1789.7119814694|1790.2880889145
2024-03-18 05:18:00|DCF|1710739080|1790.3522615948|1790.4739592387|1790.3522615948|1790.4739592387
2024-03-18 05:19:00|DCF|1710739140|1790.4818521835|1791.6585064382|1790.4818521835|1791.6585064382
2024-03-18 05:20:00|DCF|1710739200|1791.6890695339|1792.2714384066|1791.6890695339|1792.259394074
2024-03-18 05:21:00|DCF|1710739260|1792.2680063462|1792.333064142|1792.2490804348|1792.2490804348
2024-03-18 05:22:00|DCF|1710739320|1792.2932686493|1792.7257135355|1792.2932686493|1792.6019868879
2024-03-18 05:23:00|DCF|1710739380|1792.6001031485|1792.9099496132|1792.6001031485|1792.9045871827
2024-03-18 05:24:00|DCF|1710739440|1792.9067092254|1792.9399895723|1792.8414367854|1792.8887977985
2024-03-18 05:25:00|DCF|1710739500|1792.9762898205|1793.1020962913|1792.9762898205|1793.0402354224
2024-03-18 05:26:00|DCF|1710739560|1793.0540594219|1793.7885901015|1793.0540594219|1793.7885901015
2024-03-18 05:27:00|DCF|1710739620|1793.6917747923|1794.0050906167|1793.6917747923|1794.0050906167
2024-03-18 05:28:00|DCF|1710739680|1794.0111543911|1794.1720565524|1794.0111543911|1794.1621559037
2024-03-18 05:29:00|DCF|1710739740|1794.1730392194|1794.7243928666|1794.1730392194|1794.7243928666
2024-03-18 05:30:00|DCF|1710739800|1794.7126313913|1794.8949444943|1794.7126313913|1794.8949444943
2024-03-18 05:31:00|DCF|1710739860|1794.8960016119|1794.9831590836|1794.8960016119|1794.9831590836
2024-03-18 05:32:00|DCF|1710739920|1794.9993189957|1795.3701611399|1794.9993189957|1795.3701611399
2024-03-18 05:33:00|DCF|1710739980|1795.4020733935|1796.0160533049|1795.4020733935|1796.0160533049
2024-03-18 05:34:00|DCF|1710740040|1796.0221041591|1796.4531254933|1796.0221041591|1796.4531254933
2024-03-18 05:35:00|DCF|1710740100|1796.4627052501|1796.5381169319|1796.4486153987|1796.5381169319
2024-03-18 05:36:00|DCF|1710740160|1796.5416568871|1796.8197484641|1796.5414893319|1796.8197484641
2024-03-18 05:37:00|DCF|1710740220|1796.8221809574|1797.4994675072|1796.8221809574|1797.4994675072
2024-03-18 05:38:00|DCF|1710740280|1797.528435266|1798.0713730107|1797.528435266|1798.0713730107
2024-03-18 05:39:00|DCF|1710740340|1798.087153555|1798.8265361019|1798.087153555|1798.8265361019
2024-03-18 05:40:00|DCF|1710740400|1798.8260110666|1799.0834854862|1798.8260110666|1799.0788793881
2024-03-18 05:41:00|DCF|1710740460|1799.080575966|1799.4868456779|1799.080575966|1799.4868456779
2024-03-18 05:42:00|DCF|1710740520|1799.4883581144|1799.7445479104|1799.4883581144|1799.7445479104
2024-03-18 05:43:00|DCF|1710740580|1799.7447523563|1799.7588490354|1799.7349830724|1799.7588490354
2024-03-18 05:44:00|DCF|1710740640|1799.7554112032|1799.7807809765|1799.7381435775|1799.7744859366
2024-03-18 05:45:00|DCF|1710740700|1799.7748976065|1799.9015351437|1799.7748976065|1799.8570608476
2024-03-18 05:46:00|DCF|1710740760|1799.861325602|1799.9180714595|1799.804127728|1799.8144851002
2024-03-18 05:47:00|DCF|1710740820|1799.8168530943|1800.2286253212|1799.8147831877|1800.2286253212
2024-03-18 05:48:00|DCF|1710740880|1800.2370855524|1800.244248024|1800.1632116107|1800.1638133082
2024-03-18 05:49:00|DCF|1710740940|1800.1687761274|1800.2398128548|1800.1687761274|1800.2394348514
2024-03-18 05:50:00|DCF|1710741000|1800.2701864033|1800.4177353416|1800.2701864033|1800.3924803292
2024-03-18 05:51:00|DCF|1710741060|1800.3924056493|1800.4308760567|1800.3924056493|1800.4308760567
2024-03-18 05:52:00|DCF|1710741120|1800.4422048573|1800.760016256|1800.4422048573|1800.760016256
2024-03-18 05:53:00|DCF|1710741180|1800.7628988139|1800.9895554956|1800.7628988139|1800.9895554956
2024-03-18 05:54:00|DCF|1710741240|1800.9971948442|1801.0800319564|1800.8921692102|1801.0771726131
2024-03-18 05:55:00|DCF|1710741300|1801.1705061114|1801.5370132904|1801.1705061114|1801.5370132904
2024-03-18 05:56:00|DCF|1710741360|1801.5763808025|1801.6696915931|1801.5763808025|1801.6696915931
2024-03-18 05:57:00|DCF|1710741420|1801.6548462416|1801.8020161699|1801.6548462416|1801.7839445457
2024-03-18 05:58:00|DCF|1710741480|1801.7827315555|1801.9701201822|1801.7827315555|1801.9701201822
2024-03-18 05:59:00|DCF|1710741540|1802.0655751553|1802.1706424807|1802.0655751553|1802.1706424807
2024-03-18 06:00:00|DCF|1710741600|1802.1847737365|1802.4368499356|1802.1791645466|1802.4368499356
2024-03-18 06:01:00|DCF|1710741660|1802.4344631016|1802.7710733315|1802.432831141|1802.7696171674
2024-03-18 06:02:00|DCF|1710741720|1802.7695353641|1802.9962145742|1802.7695353641|1802.9910977696
2024-03-18 06:03:00|DCF|1710741780|1803.048822583|1803.1226163274|1803.0483116267|1803.1226163274
2024-03-18 06:04:00|DCF|1710741840|1803.1339191849|1803.2987348312|1803.1339191849|1803.2907035346
2024-03-18 06:05:00|DCF|1710741900|1803.296559945|1803.3471331689|1803.2913211656|1803.3471331689
2024-03-18 06:06:00|DCF|1710741960|1803.3410949277|1803.3410949277|1803.3158761637|1803.3376218451
2024-03-18 06:07:00|DCF|1710742020|1803.3355873956|1803.380092046|1803.3296148069|1803.3798756669
2024-03-18 06:08:00|DCF|1710742080|1803.3995086159|1803.5980167681|1803.3995086159|1803.5889735862
2024-03-18 06:09:00|DCF|1710742140|1803.6064815951|1803.6655127925|1803.6044302328|1803.6533542456
2024-03-18 06:10:00|DCF|1710742200|1803.6266035138|1803.6592683246|1803.6144569008|1803.6592683246
2024-03-18 06:11:00|DCF|1710742260|1803.6551434078|1803.9322702151|1803.6243421398|1803.9322702151
2024-03-18 06:12:00|DCF|1710742320|1803.936480011|1804.013031796|1803.936480011|1803.9976844834
2024-03-18 06:13:00|DCF|1710742380|1803.9977871989|1804.0832564833|1803.9930815599|1804.0768311436
2024-03-18 06:14:00|DCF|1710742440|1804.0769887202|1804.1167950793|1804.0748394277|1804.0791976038
2024-03-18 06:15:00|DCF|1710742500|1804.0778230348|1804.0782496618|1804.0352013535|1804.0451919224
2024-03-18 06:16:00|DCF|1710742560|1804.0414686342|1804.0414686342|1803.9396772809|1803.9413316508
2024-03-18 06:17:00|DCF|1710742620|1803.918335066|1804.0058032623|1803.9129346128|1804.0058032623
2024-03-18 06:18:00|DCF|1710742680|1804.007015646|1804.0619827914|1804.007015646|1804.0619827914
2024-03-18 06:19:00|DCF|1710742740|1804.0631769296|1804.1076212932|1804.0625215674|1804.1076212932
2024-03-18 06:20:00|DCF|1710742800|1804.1262050196|1804.5356601207|1804.1262050196|1804.5356601207
2024-03-18 06:21:00|DCF|1710742860|1804.542717243|1804.568014583|1804.542717243|1804.568014583
2024-03-18 06:22:00|DCF|1710742920|1804.588548075|1804.604606719|1804.5869059646|1804.5869059646
2024-03-18 06:23:00|DCF|1710742980|1804.5878251875|1804.7187797646|1804.5704267753|1804.7187797646
2024-03-18 06:24:00|DCF|1710743040|1804.7168414787|1804.7531791302|1804.6349614244|1804.6593527523
2024-03-18 06:25:00|DCF|1710743100|1804.6823356979|1805.3655340981|1804.6811389185|1805.3655340981
2024-03-18 06:26:00|DCF|1710743160|1805.3653279173|1805.6083003725|1805.3653279173|1805.6083003725
2024-03-18 06:27:00|DCF|1710743220|1805.6061787615|1805.6470221396|1805.6014596295|1805.6014596295
2024-03-18 06:28:00|DCF|1710743280|1805.6005850409|1805.6046996058|1805.5891683958|1805.6000100578
2024-03-18 06:29:00|DCF|1710743340|1805.6132943163|1805.6132943163|1805.2517326246|1805.2517326246
2024-03-18 06:30:00|DCF|1710743400|1805.2332706579|1805.2718092395|1805.2331715663|1805.2331715663
2024-03-18 06:31:00|DCF|1710743460|1805.2279728158|1805.2279728158|1805.0534674237|1805.0565902347
2024-03-18 06:32:00|DCF|1710743520|1805.0556116828|1805.0556359439|1804.9402191421|1804.9402191421
2024-03-18 06:33:00|DCF|1710743580|1804.9556266925|1804.9757613788|1804.9392050642|1804.9392050642
2024-03-18 06:34:00|DCF|1710743640|1804.933143629|1804.9589267395|1804.9002656713|1804.9589267395
2024-03-18 06:35:00|DCF|1710743700|1804.9568693915|1804.9568693915|1804.9102595339|1804.9102595339
2024-03-18 06:36:00|DCF|1710743760|1804.9093837686|1804.9333891174|1804.7831380994|1804.7917850961
2024-03-18 06:37:00|DCF|1710743820|1804.7908189913|1804.7952220215|1804.7343261164|1804.7952220215
2024-03-18 06:38:00|DCF|1710743880|1804.8050915262|1804.8050915262|1804.608343265|1804.608343265
2024-03-18 06:39:00|DCF|1710743940|1804.5919631152|1804.5919631152|1804.266777723|1804.266777723
2024-03-18 06:40:00|DCF|1710744000|1804.2658459592|1804.2658459592|1803.9943437165|1803.9943437165
2024-03-18 06:41:00|DCF|1710744060|1803.9911694562|1803.9911694562|1803.5635439404|1803.5635439404
2024-03-18 06:42:00|DCF|1710744120|1803.5590080343|1803.5590080343|1803.156510144|1803.156510144
2024-03-18 06:43:00|DCF|1710744180|1803.1537658239|1803.1537658239|1803.0607251898|1803.0607251898
2024-03-18 06:44:00|DCF|1710744240|1803.0500772372|1803.0500772372|1802.9928975483|1802.9928975483
2024-03-18 06:45:00|DCF|1710744300|1802.9960309409|1802.9960309409|1802.941850738|1802.941850738
2024-03-18 06:46:00|DCF|1710744360|1802.9355658614|1802.9469352041|1802.8338197116|1802.8338197116
2024-03-18 06:47:00|DCF|1710744420|1802.8352465544|1802.8352465544|1802.8018350587|1802.8018350587
2024-03-18 06:48:00|DCF|1710744480|1802.7902510615|1802.7996572625|1802.7263031002|1802.7323500293
2024-03-18 06:49:00|DCF|1710744540|1802.7321331143|1803.0673167651|1802.7321331143|1803.0426302725
2024-03-18 06:50:00|DCF|1710744600|1802.986395062|1803.0149275075|1802.9126050276|1802.9126050276
2024-03-18 06:51:00|DCF|1710744660|1802.9126121084|1802.9126121084|1802.8225182935|1802.8225182935
2024-03-18 06:52:00|DCF|1710744720|1802.8237262995|1802.8505740913|1802.7931080073|1802.8263392492
2024-03-18 06:53:00|DCF|1710744780|1802.8239399732|1802.8239399732|1802.7521005871|1802.7629033168
2024-03-18 06:54:00|DCF|1710744840|1802.7412108601|1802.7412108601|1802.6330943994|1802.6338884222
2024-03-18 06:55:00|DCF|1710744900|1802.6263602477|1802.6263602477|1802.5705129709|1802.5775055426
2024-03-18 06:56:00|DCF|1710744960|1802.4996723319|1802.4996723319|1802.389587595|1802.389587595
2024-03-18 06:57:00|DCF|1710745020|1802.3817606983|1802.3817606983|1802.2676468316|1802.2734952743
2024-03-18 06:58:00|DCF|1710745080|1802.2711690823|1802.2806639717|1802.258506203|1802.2594227879
2024-03-18 06:59:00|DCF|1710745140|1802.2594065882|1802.4355117749|1801.9155485966|1802.4355117749
2024-03-18 07:00:00|DCF|1710745200|1802.4401548701|1802.4401548701|1802.3192568316|1802.3192568316
2024-03-18 07:01:00|DCF|1710745260|1802.3229418132|1802.3229418132|1801.9446028253|1801.9446028253
2024-03-18 07:02:00|DCF|1710745320|1801.9251721846|1801.9251721846|1801.8361038876|1801.8361038876
2024-03-18 07:03:00|DCF|1710745380|1801.819957487|1801.819957487|1801.2527361494|1801.2527361494
2024-03-18 07:04:00|DCF|1710745440|1801.2531059262|1801.2531059262|1801.1789304128|1801.1789304128
2024-03-18 07:05:00|DCF|1710745500|1801.1859467442|1801.1859467442|1800.9788770405|1800.9788770405
2024-03-18 07:06:00|DCF|1710745560|1800.9794232|1800.9794232|1800.8965052399|1800.8977330996
2024-03-18 07:07:00|DCF|1710745620|1800.8921695955|1800.8921695955|1800.6476672168|1800.6476672168
2024-03-18 07:08:00|DCF|1710745680|1800.6423071966|1800.6423071966|1800.5931348502|1800.5931348502
2024-03-18 07:09:00|DCF|1710745740|1800.5940796305|1800.5940796305|1800.3553007557|1800.3553007557
2024-03-18 07:10:00|DCF|1710745800|1800.3091592288|1800.3264108058|1800.3091592288|1800.3130013948
2024-03-18 07:11:00|DCF|1710745860|1800.3135849363|1800.3908909092|1800.2810803858|1800.2810803858
2024-03-18 07:12:00|DCF|1710745920|1800.257291804|1800.257291804|1800.143521526|1800.143521526
2024-03-18 07:13:00|DCF|1710745980|1800.1417640354|1800.1417640354|1799.9982898235|1799.9982898235
2024-03-18 07:14:00|DCF|1710746040|1799.9988052993|1799.9988052993|1799.9546863554|1799.9912138878
2024-03-18 07:15:00|DCF|1710746100|1799.9883402521|1800.2887305035|1799.9883402521|1800.217446563
2024-03-18 07:16:00|DCF|1710746160|1800.2154557002|1800.2439944693|1800.190018621|1800.190018621
2024-03-18 07:17:00|DCF|1710746220|1800.1884198891|1800.2679416367|1800.0783338218|1800.0783338218
2024-03-18 07:18:00|DCF|1710746280|1800.0736588194|1800.0736588194|1799.9376785687|1799.9376785687
2024-03-18 07:19:00|DCF|1710746340|1799.9356386902|1799.9356386902|1799.6175940527|1799.6175940527
2024-03-18 07:20:00|DCF|1710746400|1799.6129569667|1799.6129569667|1799.2883329012|1799.2883329012
2024-03-18 07:21:00|DCF|1710746460|1799.2870423453|1799.2870423453|1799.0655762307|1799.0655762307
2024-03-18 07:22:00|DCF|1710746520|1799.0630401498|1799.0630401498|1798.838967274|1798.838967274
2024-03-18 07:23:00|DCF|1710746580|1798.8208921196|1798.8208921196|1798.3457901384|1798.3457901384
2024-03-18 07:24:00|DCF|1710746640|1798.3404075814|1798.3404075814|1798.04222479|1798.04222479
2024-03-18 07:25:00|DCF|1710746700|1798.0113742313|1798.0113742313|1797.6566175011|1797.6566175011
2024-03-18 07:26:00|DCF|1710746760|1797.651118264|1797.651118264|1797.5279316117|1797.5279316117
2024-03-18 07:27:00|DCF|1710746820|1797.5193589418|1797.5193589418|1797.0696034883|1797.0696034883
2024-03-18 07:28:00|DCF|1710746880|1797.0520504161|1797.0520504161|1796.9868642648|1796.9868642648
2024-03-18 07:29:00|DCF|1710746940|1796.981090879|1796.981090879|1796.9007480179|1796.9007480179
2024-03-18 07:30:00|DCF|1710747000|1796.8930504247|1796.8930504247|1796.6172188938|1796.6172188938
2024-03-18 07:31:00|DCF|1710747060|1796.6139428364|1796.6139428364|1796.4132310818|1796.4132310818
2024-03-18 07:32:00|DCF|1710747120|1796.396016741|1796.396016741|1796.3219679151|1796.3219679151
2024-03-18 07:33:00|DCF|1710747180|1796.3109095429|1796.3109095429|1796.2058106342|1796.2058106342
2024-03-18 07:34:00|DCF|1710747240|1796.2074705589|1796.2074705589|1796.128812932|1796.128812932
2024-03-18 07:35:00|DCF|1710747300|1796.1278371115|1796.1278371115|1795.6617208806|1795.6617208806
2024-03-18 07:36:00|DCF|1710747360|1795.6590522932|1795.6590522932|1795.5206579497|1795.5209522177
2024-03-18 07:37:00|DCF|1710747420|1795.5226904635|1795.5226904635|1795.4388618356|1795.4388618356
2024-03-18 07:38:00|DCF|1710747480|1795.442850211|1795.442850211|1795.325418656|1795.325418656
2024-03-18 07:39:00|DCF|1710747540|1795.3218498177|1795.3218498177|1795.1399449466|1795.1399449466
2024-03-18 07:40:00|DCF|1710747600|1795.1381798969|1795.1381798969|1795.0424578912|1795.0424578912
2024-03-18 07:41:00|DCF|1710747660|1795.044729129|1795.044729129|1794.9888211578|1795.0065857506
2024-03-18 07:42:00|DCF|1710747720|1794.9771722858|1794.9771722858|1794.8858379783|1794.8858379783
2024-03-18 07:43:00|DCF|1710747780|1794.8803506796|1794.8803506796|1794.7365718332|1794.7365718332
2024-03-18 07:44:00|DCF|1710747840|1794.7193776015|1794.7193776015|1794.5787559236|1794.5787559236
2024-03-18 07:45:00|DCF|1710747900|1794.5613565479|1794.5613565479|1794.2467058503|1794.2467058503
2024-03-18 07:46:00|DCF|1710747960|1794.2310644292|1794.2310644292|1793.9174565059|1793.9174565059
2024-03-18 07:47:00|DCF|1710748020|1793.8888300127|1793.8888300127|1793.7593457598|1793.7593457598
2024-03-18 07:48:00|DCF|1710748080|1793.7557599715|1793.7557599715|1793.6362898603|1793.6362898603
2024-03-18 07:49:00|DCF|1710748140|1793.4877533195|1793.4877533195|1793.1849916886|1793.1849916886
2024-03-18 07:50:00|DCF|1710748200|1793.1823705285|1793.2334016749|1793.0852707646|1793.0852707646
2024-03-18 07:51:00|DCF|1710748260|1793.0672426935|1793.0672426935|1792.8744625506|1792.8744625506
2024-03-18 07:52:00|DCF|1710748320|1792.8644482566|1792.8644482566|1792.6583004169|1792.6583004169
2024-03-18 07:53:00|DCF|1710748380|1792.6545899338|1792.6545899338|1792.2099696006|1792.2099696006
2024-03-18 07:54:00|DCF|1710748440|1792.2079113842|1792.2079113842|1792.058822543|1792.058822543
2024-03-18 07:55:00|DCF|1710748500|1792.0498939712|1792.0498939712|1791.7998757723|1791.7998757723
2024-03-18 07:56:00|DCF|1710748560|1791.7926610757|1791.7929898597|1791.6458235289|1791.6458235289
2024-03-18 07:57:00|DCF|1710748620|1791.6414176632|1791.6414176632|1791.5546734224|1791.5546734224
2024-03-18 07:58:00|DCF|1710748680|1791.5537759055|1791.5537759055|1791.4581167698|1791.4581167698
2024-03-18 07:59:00|DCF|1710748740|1791.4561452809|1791.4561452809|1790.4985596358|1790.4985596358
2024-03-18 08:00:00|DCF|1710748800|1790.4965572711|1790.4965572711|1790.3798296746|1790.3798296746
2024-03-18 08:01:00|DCF|1710748860|1790.358011817|1790.358011817|1789.9518964196|1789.9518964196
2024-03-18 08:02:00|DCF|1710748920|1789.9425789712|1789.9425789712|1789.0877978159|1789.0877978159
2024-03-18 08:03:00|DCF|1710748980|1788.951876049|1788.951876049|1787.6626547853|1787.6626547853
2024-03-18 08:04:00|DCF|1710749040|1787.6444009326|1787.6444009326|1787.1315681634|1787.1315681634
2024-03-18 08:05:00|DCF|1710749100|1787.1205453663|1787.1205453663|1786.1873216284|1786.1873216284
2024-03-18 08:06:00|DCF|1710749160|1786.1779273277|1786.1779273277|1785.6820617184|1785.6820617184
2024-03-18 08:07:00|DCF|1710749220|1785.652115225|1785.652115225|1784.9488614623|1784.9488614623
2024-03-18 08:08:00|DCF|1710749280|1784.9461496676|1784.9461496676|1784.4734469169|1784.4734469169
2024-03-18 08:09:00|DCF|1710749340|1784.4449613321|1784.4449613321|1783.9364790524|1783.9364790524
2024-03-18 08:10:00|DCF|1710749400|1783.9341014808|1783.9341014808|1783.5930762936|1783.5930762936
2024-03-18 08:11:00|DCF|1710749460|1783.5832787805|1783.5832787805|1783.2212888756|1783.2212888756
2024-03-18 08:12:00|DCF|1710749520|1783.212414556|1783.212414556|1783.0483932068|1783.0483932068
2024-03-18 08:13:00|DCF|1710749580|1783.0281391506|1783.0281391506|1782.8474698577|1782.8474698577
2024-03-18 08:14:00|DCF|1710749640|1782.8456570612|1782.8456570612|1781.5092012603|1781.5092012603
2024-03-18 08:15:00|DCF|1710749700|1781.506224623|1781.506224623|1781.266823555|1781.266823555
2024-03-18 08:16:00|DCF|1710749760|1781.2224135353|1781.2224135353|1780.7865111176|1780.7865111176
2024-03-18 08:17:00|DCF|1710749820|1780.7415196089|1780.7415196089|1780.5084958501|1780.5084958501
2024-03-18 08:18:00|DCF|1710749880|1780.4970042947|1780.4970042947|1780.3193336168|1780.3193336168
2024-03-18 08:19:00|DCF|1710749940|1780.3049506578|1780.3049506578|1779.57795309|1779.57795309
2024-03-18 08:20:00|DCF|1710750000|1779.5127935209|1779.5127935209|1778.3795679111|1778.3795679111
2024-03-18 08:21:00|DCF|1710750060|1778.3782597819|1778.3782597819|1777.6376573191|1777.6414806324
2024-03-18 08:22:00|DCF|1710750120|1777.6105729193|1777.6105729193|1776.7806901136|1776.7806901136
2024-03-18 08:23:00|DCF|1710750180|1776.7531401599|1776.7531401599|1775.9631040414|1775.9631040414
2024-03-18 08:24:00|DCF|1710750240|1775.8927060801|1775.8927060801|1775.4719246866|1775.4719246866
2024-03-18 08:25:00|DCF|1710750300|1775.4666769513|1775.4666769513|1774.6692139933|1774.6692139933
2024-03-18 08:26:00|DCF|1710750360|1774.5987806594|1774.5987806594|1773.775183695|1773.775183695
2024-03-18 08:27:00|DCF|1710750420|1773.728339365|1773.728339365|1773.244266154|1773.244266154
2024-03-18 08:28:00|DCF|1710750480|1772.7724828232|1772.7724828232|1771.5072811586|1771.5072811586
2024-03-18 08:29:00|DCF|1710750540|1771.4483103648|1771.4483103648|1771.0525285894|1771.0525285894
2024-03-18 08:30:00|DCF|1710750600|1770.9782056328|1770.9782056328|1770.3416041889|1770.3416041889
2024-03-18 08:31:00|DCF|1710750660|1770.3260754014|1770.3260754014|1769.7293347644|1769.7293347644
2024-03-18 08:32:00|DCF|1710750720|1769.5715712583|1769.5715712583|1769.063196373|1769.063196373
2024-03-18 08:33:00|DCF|1710750780|1769.0554438016|1769.0554438016|1768.6956022683|1768.6956022683
2024-03-18 08:34:00|DCF|1710750840|1768.688042138|1768.688042138|1768.5390734758|1768.5390734758
2024-03-18 08:35:00|DCF|1710750900|1768.5379664716|1768.5379664716|1767.8261494092|1767.8261494092
2024-03-18 08:36:00|DCF|1710750960|1767.8147883759|1767.8147883759|1767.5788519204|1767.5788519204
2024-03-18 08:37:00|DCF|1710751020|1767.5732539417|1767.5732539417|1767.4609904784|1767.4609904784
2024-03-18 08:38:00|DCF|1710751080|1767.4594901486|1767.4594901486|1767.165511061|1767.165511061
2024-03-18 08:39:00|DCF|1710751140|1767.1521568659|1767.1521568659|1766.6862336218|1766.6862336218
2024-03-18 08:40:00|DCF|1710751200|1766.6835691331|1766.6835691331|1766.5656897312|1766.5656897312
2024-03-18 08:41:00|DCF|1710751260|1766.560139204|1766.560139204|1766.4165585053|1766.4165585053
2024-03-18 08:42:00|DCF|1710751320|1766.3602214711|1766.3602214711|1766.0653061924|1766.0653061924
2024-03-18 08:43:00|DCF|1710751380|1766.0587829004|1766.0587829004|1765.7026157089|1765.7026157089
2024-03-18 08:44:00|DCF|1710751440|1765.6911742285|1765.6911742285|1765.5299521034|1765.5299521034
2024-03-18 08:45:00|DCF|1710751500|1765.5075806488|1765.5075806488|1764.941077981|1764.941077981
2024-03-18 08:46:00|DCF|1710751560|1764.9239570282|1764.9239570282|1764.6320418122|1764.6320418122
2024-03-18 08:47:00|DCF|1710751620|1764.6312669635|1764.6468272733|1764.5966187376|1764.5966187376
2024-03-18 08:48:00|DCF|1710751680|1764.5979363735|1764.5979363735|1764.5149772737|1764.5149772737
2024-03-18 08:49:00|DCF|1710751740|1764.5141400151|1764.5141400151|1764.3851528409|1764.3851528409
2024-03-18 08:50:00|DCF|1710751800|1764.3805506057|1764.3830283645|1764.0724185096|1764.0724185096
2024-03-18 08:51:00|DCF|1710751860|1764.0667408876|1764.0667408876|1763.9522342352|1763.9523382197
2024-03-18 08:52:00|DCF|1710751920|1763.9533142974|1763.9551317992|1763.7997145948|1763.811904694
2024-03-18 08:53:00|DCF|1710751980|1763.3643339703|1763.3643339703|1763.316653106|1763.3603351373
2024-03-18 08:54:00|DCF|1710752040|1763.3577883591|1763.3577883591|1763.2938115839|1763.2938115839
2024-03-18 08:55:00|DCF|1710752100|1763.2933286294|1763.2933286294|1762.9011774188|1762.9011774188
2024-03-18 08:56:00|DCF|1710752160|1762.9004435138|1762.9004435138|1762.6966712535|1762.6966712535
2024-03-18 08:57:00|DCF|1710752220|1762.6947295298|1762.6947295298|1762.5947034279|1762.5947034279
2024-03-18 08:58:00|DCF|1710752280|1762.5748058132|1762.6904793102|1762.5634457681|1762.6705936549
2024-03-18 08:59:00|DCF|1710752340|1762.6702537082|1762.6702537082|1762.3183134857|1762.3183134857
2024-03-18 09:00:00|DCF|1710752400|1762.3168329203|1762.3168329203|1762.131874089|1762.1319695697
2024-03-18 09:01:00|DCF|1710752460|1762.10213969|1762.10213969|1761.8082262324|1761.8082262324
2024-03-18 09:02:00|DCF|1710752520|1761.807331061|1761.807331061|1761.5901919594|1761.5901919594
2024-03-18 09:03:00|DCF|1710752580|1761.5768485784|1761.5768485784|1761.0092161765|1761.0092161765
2024-03-18 09:04:00|DCF|1710752640|1761.0012679658|1761.0012679658|1760.6289084867|1760.6289084867
2024-03-18 09:05:00|DCF|1710752700|1760.6229763782|1760.6229763782|1760.0471028181|1760.0471028181
2024-03-18 09:06:00|DCF|1710752760|1759.9404882265|1759.9404882265|1759.2941217166|1759.2941217166
2024-03-18 09:07:00|DCF|1710752820|1759.268317213|1759.268317213|1759.0180848567|1759.0180848567
2024-03-18 09:08:00|DCF|1710752880|1759.0006050498|1759.0006050498|1758.6133227937|1758.6133227937
2024-03-18 09:09:00|DCF|1710752940|1758.5951393655|1758.5951393655|1758.3282905574|1758.3282905574
2024-03-18 09:10:00|DCF|1710753000|1758.3272689011|1758.3272689011|1758.1461824639|1758.1927950112
2024-03-18 09:11:00|DCF|1710753060|1758.1893266384|1758.1893266384|1757.931229807|1757.931229807
2024-03-18 09:12:00|DCF|1710753120|1757.9283869893|1757.9283869893|1757.5479383409|1757.5479383409
2024-03-18 09:13:00|DCF|1710753180|1757.5273102321|1757.5273102321|1757.1400137881|1757.1400137881
2024-03-18 09:14:00|DCF|1710753240|1757.1248633919|1757.1248633919|1756.6756190943|1756.6756190943
2024-03-18 09:15:00|DCF|1710753300|1756.6736657462|1756.6736657462|1756.5985393208|1756.5985393208
2024-03-18 09:16:00|DCF|1710753360|1756.5974618528|1756.5974618528|1756.4500839933|1756.4500839933
2024-03-18 09:17:00|DCF|1710753420|1756.4119062056|1756.4119062056|1756.2864955175|1756.2864955175
2024-03-18 09:18:00|DCF|1710753480|1756.2728286683|1756.2728286683|1756.1402287153|1756.1402287153
2024-03-18 09:19:00|DCF|1710753540|1756.1514833598|1756.2899543094|1756.1514833598|1756.1702709106
2024-03-18 09:20:00|DCF|1710753600|1756.1576030925|1756.1576030925|1755.9246378281|1755.9875464581
2024-03-18 09:21:00|DCF|1710753660|1755.978658142|1755.978658142|1755.632229566|1755.632229566
2024-03-18 09:22:00|DCF|1710753720|1755.6135591132|1755.6135591132|1755.4837386958|1755.5195111716
2024-03-18 09:23:00|DCF|1710753780|1755.5169282737|1755.5169282737|1755.4569690489|1755.4569690489
2024-03-18 09:24:00|DCF|1710753840|1755.4480630824|1755.7857340156|1755.4480630824|1755.7808506728
2024-03-18 09:25:00|DCF|1710753900|1755.7892116361|1755.9380251419|1755.7892116361|1755.9380251419
2024-03-18 09:26:00|DCF|1710753960|1755.9440939981|1756.0438886602|1755.9055739785|1756.0438886602
2024-03-18 09:27:00|DCF|1710754020|1756.0579615127|1756.2911112281|1756.0579615127|1756.2911112281
2024-03-18 09:28:00|DCF|1710754080|1756.5666052238|1756.9385056547|1756.5666052238|1756.9385056547
2024-03-18 09:29:00|DCF|1710754140|1756.9324274895|1757.1897418964|1756.9324274895|1757.1897418964
2024-03-18 09:30:00|DCF|1710754200|1757.2311286447|1757.6101390675|1757.2311286447|1757.6101390675
2024-03-18 09:31:00|DCF|1710754260|1757.610108889|1757.83730103|1757.5807049129|1757.83730103
2024-03-18 09:32:00|DCF|1710754320|1757.8404232259|1757.9338038446|1757.8404232259|1757.9237356538
2024-03-18 09:33:00|DCF|1710754380|1757.9256667004|1757.9425720495|1757.883956719|1757.8994702386
2024-03-18 09:34:00|DCF|1710754440|1757.8998720118|1757.8998720118|1757.832347318|1757.8337271797
2024-03-18 09:35:00|DCF|1710754500|1757.8336976602|1757.8341440312|1757.8013352601|1757.8227439936
2024-03-18 09:36:00|DCF|1710754560|1757.8082649643|1757.8082649643|1757.6676301613|1757.6700545011
2024-03-18 09:37:00|DCF|1710754620|1757.6649910133|1757.6667156386|1757.6449354268|1757.6449354268
2024-03-18 09:38:00|DCF|1710754680|1757.642055583|1757.6517181984|1757.5538095713|1757.5555336117
2024-03-18 09:39:00|DCF|1710754740|1757.5529318283|1757.606542779|1757.5476416523|1757.606141362
2024-03-18 09:40:00|DCF|1710754800|1757.5913798813|1757.6357429555|1757.5889947322|1757.6357429555
2024-03-18 09:41:00|DCF|1710754860|1757.6359547356|1757.6359547356|1757.5673595902|1757.5673595902
2024-03-18 09:42:00|DCF|1710754920|1757.5681033112|1757.5681033112|1757.0206468642|1757.0206468642
2024-03-18 09:43:00|DCF|1710754980|1757.0092234038|1757.0092234038|1756.7849051642|1756.7849051642
2024-03-18 09:44:00|DCF|1710755040|1756.7820993188|1756.7820993188|1756.6820919191|1756.6820919191
2024-03-18 09:45:00|DCF|1710755100|1756.6525909663|1756.6525909663|1756.4102224392|1756.4257496241
2024-03-18 09:46:00|DCF|1710755160|1756.4340310504|1756.4340310504|1756.2262174158|1756.2262174158
2024-03-18 09:47:00|DCF|1710755220|1756.2161208721|1756.2161208721|1756.0462572412|1756.0462572412
2024-03-18 09:48:00|DCF|1710755280|1756.0431917312|1756.0431917312|1755.9641569251|1755.9844145288
2024-03-18 09:49:00|DCF|1710755340|1755.981980123|1755.981980123|1755.8740228128|1755.8740228128
2024-03-18 09:50:00|DCF|1710755400|1755.876660751|1755.876660751|1755.8292716395|1755.8292716395
2024-03-18 09:51:00|DCF|1710755460|1755.8262903013|1755.8262903013|1755.6086222425|1755.6086222425
2024-03-18 09:52:00|DCF|1710755520|1755.595144822|1755.595144822|1754.9597658646|1754.9597658646
2024-03-18 09:53:00|DCF|1710755580|1754.9582282103|1754.9582282103|1754.389861216|1754.389861216
2024-03-18 09:54:00|DCF|1710755640|1754.3682687442|1754.3682687442|1754.1295078173|1754.1344398919
2024-03-18 09:55:00|DCF|1710755700|1754.1305504102|1754.1305504102|1753.805678315|1753.805678315
2024-03-18 09:56:00|DCF|1710755760|1753.799646114|1753.799646114|1753.6397530649|1753.6410102233
2024-03-18 09:57:00|DCF|1710755820|1753.6248720153|1753.6248720153|1753.4792196016|1753.4799865574
2024-03-18 09:58:00|DCF|1710755880|1753.4627418034|1753.4627418034|1753.1145565911|1753.1145565911
2024-03-18 09:59:00|DCF|1710755940|1753.0782746345|1753.0782746345|1752.8685518871|1752.8685518871
2024-03-18 10:00:00|DCF|1710756000|1752.870151997|1752.870151997|1752.7230706714|1752.7230706714
2024-03-18 10:01:00|DCF|1710756060|1752.7346851451|1752.7346851451|1752.5186338208|1752.5186338208
2024-03-18 10:02:00|DCF|1710756120|1752.4759927093|1752.4759927093|1752.1803702286|1752.1803702286
2024-03-18 10:03:00|DCF|1710756180|1752.1551327554|1752.2470228912|1752.106785439|1752.2470228912
2024-03-18 10:04:00|DCF|1710756240|1752.2464431698|1752.246625299|1752.2062422246|1752.2160844458
2024-03-18 10:05:00|DCF|1710756300|1752.2159706493|1752.2159706493|1751.8816224841|1751.8816224841
2024-03-18 10:06:00|DCF|1710756360|1751.8610038338|1751.8610038338|1751.7782260664|1751.7799809136
2024-03-18 10:07:00|DCF|1710756420|1751.7800901966|1751.7800901966|1751.729066666|1751.729066666
2024-03-18 10:08:00|DCF|1710756480|1751.7281198848|1751.7474981262|1751.4724372788|1751.4724372788
2024-03-18 10:09:00|DCF|1710756540|1751.4619155839|1751.4619155839|1751.3424782573|1751.3424782573
2024-03-18 10:10:00|DCF|1710756600|1751.3356441809|1751.3356441809|1751.1908498285|1751.1908498285
2024-03-18 10:11:00|DCF|1710756660|1751.1888960506|1751.1888960506|1751.1728818947|1751.1804618493
2024-03-18 10:12:00|DCF|1710756720|1751.1800420455|1751.3684696609|1751.1800420455|1751.3684696609
2024-03-18 10:13:00|DCF|1710756780|1751.3679637861|1751.3719025662|1751.3394707442|1751.3566842604
2024-03-18 10:14:00|DCF|1710756840|1751.3533756175|1751.3533756175|1750.7938463188|1750.7938463188
2024-03-18 10:15:00|DCF|1710756900|1750.7758318702|1750.7758318702|1750.5847681951|1750.5847681951
2024-03-18 10:16:00|DCF|1710756960|1750.5766061765|1750.5766061765|1750.497388849|1750.497388849
2024-03-18 10:17:00|DCF|1710757020|1750.4886835947|1750.4886835947|1750.4459350677|1750.4482128312
2024-03-18 10:18:00|DCF|1710757080|1750.4479258302|1750.4479258302|1750.4024006949|1750.4024006949
2024-03-18 10:19:00|DCF|1710757140|1750.4021297798|1750.4119030498|1750.3152180683|1750.3184650411
2024-03-18 10:20:00|DCF|1710757200|1750.297272814|1750.297272814|1750.1268171985|1750.1294995918
2024-03-18 10:21:00|DCF|1710757260|1750.157357119|1750.1683264945|1750.152190639|1750.158096415
2024-03-18 10:22:00|DCF|1710757320|1750.1551832793|1750.1551832793|1749.99624943|1749.9999083113
2024-03-18 10:23:00|DCF|1710757380|1750.014577151|1750.014577151|1749.8282775925|1749.8282775925
2024-03-18 10:24:00|DCF|1710757440|1749.8271317301|1749.8464050175|1749.7720606947|1749.815567519
2024-03-18 10:25:00|DCF|1710757500|1749.8449655841|1749.8449655841|1749.7497847543|1749.7497847543
2024-03-18 10:26:00|DCF|1710757560|1749.743333166|1749.743333166|1749.6115612512|1749.6115612512
2024-03-18 10:27:00|DCF|1710757620|1749.6065596469|1749.6065596469|1749.4105858081|1749.4105858081
2024-03-18 10:28:00|DCF|1710757680|1749.3588287182|1749.3588287182|1749.2632136507|1749.2632136507
2024-03-18 10:29:00|DCF|1710757740|1749.2625053204|1749.2843092602|1749.1413730245|1749.1978345824
2024-03-18 10:30:00|DCF|1710757800|1749.1982899553|1749.1982899553|1749.1040047018|1749.1040047018
2024-03-18 10:31:00|DCF|1710757860|1749.0914641273|1749.1477042666|1749.0648147533|1749.0648147533
2024-03-18 10:32:00|DCF|1710757920|1749.0654218838|1749.0654218838|1748.8607837799|1748.87119025
2024-03-18 10:33:00|DCF|1710757980|1748.8634956193|1748.8904286158|1748.8168423613|1748.8625153658
2024-03-18 10:34:00|DCF|1710758040|1748.8601965451|1748.8702371294|1748.7993993663|1748.7993993663
2024-03-18 10:35:00|DCF|1710758100|1748.7990628484|1748.9674803996|1748.466533859|1748.4727533801
2024-03-18 10:36:00|DCF|1710758160|1748.4724549049|1748.5719015586|1748.4724549049|1748.5047571695
2024-03-18 10:37:00|DCF|1710758220|1748.5041469668|1748.5097762441|1748.4712398846|1748.5097762441
2024-03-18 10:38:00|DCF|1710758280|1748.5141630449|1748.5159701129|1748.4481507|1748.4602911177
2024-03-18 10:39:00|DCF|1710758340|1748.4630118931|1748.4656917557|1748.4444977504|1748.4577594553
2024-03-18 10:40:00|DCF|1710758400|1748.430574191|1748.433848709|1748.4062706082|1748.4062706082
2024-03-18 10:41:00|DCF|1710758460|1748.410894567|1748.4411258827|1748.410894567|1748.4305324599
2024-03-18 10:42:00|DCF|1710758520|1748.4449624577|1748.4498953827|1748.3853224638|1748.4498953827
2024-03-18 10:43:00|DCF|1710758580|1748.4550950508|1748.4777240874|1748.4457548968|1748.4720644912
2024-03-18 10:44:00|DCF|1710758640|1748.4649535589|1748.7182979237|1748.4649535589|1748.7182979237
2024-03-18 10:45:00|DCF|1710758700|1748.7022970912|1748.7022970912|1748.5861345537|1748.5977868669
2024-03-18 10:46:00|DCF|1710758760|1748.5989937381|1748.6301290857|1748.5721697708|1748.5779004795
2024-03-18 10:47:00|DCF|1710758820|1748.5768394855|1748.5768394855|1748.5294409955|1748.5461452705
2024-03-18 10:48:00|DCF|1710758880|1748.5457586202|1748.5550212536|1748.5262166505|1748.5470360277
2024-03-18 10:49:00|DCF|1710758940|1748.5476115571|1748.564617456|1748.541732627|1748.564617456
2024-03-18 10:50:00|DCF|1710759000|1748.5745632586|1748.5945713486|1748.5745632586|1748.5896951679
2024-03-18 10:51:00|DCF|1710759060|1748.5987000618|1748.6934676818|1748.5987000618|1748.6934676818
2024-03-18 10:52:00|DCF|1710759120|1748.6938523222|1748.8544843852|1748.6938523222|1748.8544843852
2024-03-18 10:53:00|DCF|1710759180|1748.8544064044|1749.1624182126|1748.8544064044|1749.1624182126
2024-03-18 10:54:00|DCF|1710759240|1749.1724820758|1749.5723198736|1749.1724820758|1749.5716218716
2024-03-18 10:55:00|DCF|1710759300|1749.5788264064|1749.7325803003|1749.5788264064|1749.7325803003
2024-03-18 10:56:00|DCF|1710759360|1749.7384752324|1749.8832945266|1749.7384752324|1749.8815198907
2024-03-18 10:57:00|DCF|1710759420|1749.8838872433|1750.1466170442|1749.8838872433|1750.1466170442
2024-03-18 10:58:00|DCF|1710759480|1750.1616210816|1750.4218907134|1750.1616210816|1750.4218907134
2024-03-18 10:59:00|DCF|1710759540|1750.4556965194|1750.61913046|1750.4556965194|1750.61913046
2024-03-18 11:00:00|DCF|1710759600|1750.631870813|1750.7981012044|1750.631870813|1750.7981012044
2024-03-18 11:01:00|DCF|1710759660|1750.8039211999|1750.890050285|1750.8039211999|1750.890050285
2024-03-18 11:02:00|DCF|1710759720|1750.8552127162|1750.9552494065|1750.8552127162|1750.9552494065
2024-03-18 11:03:00|DCF|1710759780|1751.0212551233|1751.2991018337|1751.0042487787|1751.2991018337
2024-03-18 11:04:00|DCF|1710759840|1751.3115075332|1751.3281129454|1751.3115075332|1751.3153663772
2024-03-18 11:05:00|DCF|1710759900|1751.3155496216|1751.3769436503|1751.3155496216|1751.3769436503
2024-03-18 11:06:00|DCF|1710759960|1751.3792220192|1751.4528668117|1751.3792220192|1751.4528668117
2024-03-18 11:07:00|DCF|1710760020|1751.4577295839|1751.6975917163|1751.4566082811|1751.6795710122
2024-03-18 11:08:00|DCF|1710760080|1751.6815822214|1751.949462896|1751.6776317315|1751.949462896
2024-03-18 11:09:00|DCF|1710760140|1751.9794298655|1752.142896157|1751.9794298655|1752.142896157
2024-03-18 11:10:00|DCF|1710760200|1752.1579775506|1752.4783147636|1752.1579775506|1752.4783147636
2024-03-18 11:11:00|DCF|1710760260|1752.491158901|1752.6261393847|1752.491158901|1752.6261393847
2024-03-18 11:12:00|DCF|1710760320|1752.6670863868|1752.7130382431|1752.6670863868|1752.7130382431
2024-03-18 11:13:00|DCF|1710760380|1752.7208348084|1753.0081257571|1752.7208348084|1753.0081257571
2024-03-18 11:14:00|DCF|1710760440|1753.0192297628|1753.6106611828|1753.0192297628|1753.6106611828
2024-03-18 11:15:00|DCF|1710760500|1753.6181821702|1754.0702684313|1753.6181821702|1754.0702684313
2024-03-18 11:16:00|DCF|1710760560|1754.0827572823|1754.272349312|1754.0827572823|1754.272349312
2024-03-18 11:17:00|DCF|1710760620|1754.2851023503|1754.5311702749|1754.2851023503|1754.5311702749
2024-03-18 11:18:00|DCF|1710760680|1754.5399136899|1754.7078520548|1754.5399136899|1754.7078520548
2024-03-18 11:19:00|DCF|1710760740|1754.7090198736|1754.8951699909|1754.7090198736|1754.8951699909
2024-03-18 11:20:00|DCF|1710760800|1754.9067283909|1755.0411978446|1754.9067283909|1755.0411978446
2024-03-18 11:21:00|DCF|1710760860|1755.045509894|1755.5232632171|1755.045509894|1755.5232632171
2024-03-18 11:22:00|DCF|1710760920|1755.5263359525|1755.7206443737|1755.5263359525|1755.7206443737
2024-03-18 11:23:00|DCF|1710760980|1755.7373066768|1755.8594814322|1755.7373066768|1755.8594814322
2024-03-18 11:24:00|DCF|1710761040|1755.9080589477|1756.0072293452|1755.9080589477|1756.0072293452
2024-03-18 11:25:00|DCF|1710761100|1756.024729026|1756.4145059116|1756.024729026|1756.4145059116
2024-03-18 11:26:00|DCF|1710761160|1756.4278708715|1756.9832767899|1756.4278708715|1756.9832767899
2024-03-18 11:27:00|DCF|1710761220|1756.9928064127|1757.3101297271|1756.9928064127|1757.1115433441
2024-03-18 11:28:00|DCF|1710761280|1757.1214426332|1757.5127085117|1757.1214426332|1757.5089637927
2024-03-18 11:29:00|DCF|1710761340|1757.5530336813|1758.6959262959|1757.5530336813|1758.6959262959
2024-03-18 11:30:00|DCF|1710761400|1758.6952805506|1759.0368187103|1758.6952805506|1759.0368187103
2024-03-18 11:31:00|DCF|1710761460|1759.0560682867|1759.3014805995|1759.0560682867|1759.3014805995
2024-03-18 11:32:00|DCF|1710761520|1759.318952484|1759.7539992708|1759.318952484|1759.7539992708
2024-03-18 11:33:00|DCF|1710761580|1759.7585683152|1759.9010903721|1759.7084951943|1759.784579134
2024-03-18 11:34:00|DCF|1710761640|1759.7808664195|1760.0159662955|1759.7808664195|1760.0131490154
2024-03-18 11:35:00|DCF|1710761700|1760.1775770448|1760.5539051086|1760.1775770448|1760.5539051086
2024-03-18 11:36:00|DCF|1710761760|1760.5634526414|1761.0023371539|1760.5634526414|1760.979245287
2024-03-18 11:37:00|DCF|1710761820|1760.9996771942|1761.1640439345|1760.9996771942|1761.1640439345
2024-03-18 11:38:00|DCF|1710761880|1761.1942104075|1761.3704287011|1761.1942104075|1761.3704287011
2024-03-18 11:39:00|DCF|1710761940|1761.3709773292|1761.874513528|1761.3709773292|1761.874513528
2024-03-18 11:40:00|DCF|1710762000|1761.8829741694|1762.0177476385|1761.8829741694|1762.0177476385
2024-03-18 11:41:00|DCF|1710762060|1762.0337480186|1762.2687454134|1762.0337480186|1762.2687454134
2024-03-18 11:42:00|DCF|1710762120|1762.2910386326|1762.4016697275|1762.2910386326|1762.4016697275
2024-03-18 11:43:00|DCF|1710762180|1762.4032244074|1762.5407557079|1762.4032244074|1762.5407557079
2024-03-18 11:44:00|DCF|1710762240|1762.5460546917|1762.8425833881|1762.5460546917|1762.8425833881
2024-03-18 11:45:00|DCF|1710762300|1762.854918688|1763.3195207908|1762.854918688|1763.3195207908
2024-03-18 11:46:00|DCF|1710762360|1763.32703898|1765.0691294741|1763.32703898|1765.0691294741
2024-03-18 11:47:00|DCF|1710762420|1765.074790599|1765.4936188728|1765.074790599|1765.4652863872
2024-03-18 11:48:00|DCF|1710762480|1765.4654942733|1765.6590065899|1765.4654942733|1765.6590065899
2024-03-18 11:49:00|DCF|1710762540|1765.660813136|1765.828871753|1765.660813136|1765.828871753
2024-03-18 11:50:00|DCF|1710762600|1765.915984321|1765.9687179565|1765.915984321|1765.9613295371
2024-03-18 11:51:00|DCF|1710762660|1765.9640960061|1766.1396491979|1765.9640960061|1766.1383620324
2024-03-18 11:52:00|DCF|1710762720|1766.1376893718|1766.1967680242|1766.1376893718|1766.1966078535
2024-03-18 11:53:00|DCF|1710762780|1766.2020536522|1766.2925130647|1766.1957884091|1766.1957884091
2024-03-18 11:54:00|DCF|1710762840|1766.1849489535|1766.3189270371|1766.1513390075|1766.1513390075
2024-03-18 11:55:00|DCF|1710762900|1766.1483790623|1766.1483790623|1766.0089483531|1766.0185130833
2024-03-18 11:56:00|DCF|1710762960|1766.0323073727|1766.0323073727|1765.9915941642|1765.9915941642
2024-03-18 11:57:00|DCF|1710763020|1765.9869909411|1765.9869909411|1765.5945455791|1765.6133289126
2024-03-18 11:58:00|DCF|1710763080|1765.6024954902|1765.6024954902|1765.503263745|1765.5452063732
2024-03-18 11:59:00|DCF|1710763140|1765.5441727601|1765.5951912488|1765.5422278115|1765.5913986553
2024-03-18 12:00:00|DCF|1710763200|1765.6017857069|1765.61378857|1765.5933081014|1765.5933081014
2024-03-18 12:01:00|DCF|1710763260|1765.5911330026|1765.5911330026|1765.4126171957|1765.4128020976
2024-03-18 12:02:00|DCF|1710763320|1765.3978118791|1765.3978118791|1765.3484301333|1765.3522351789
2024-03-18 12:03:00|DCF|1710763380|1765.3546939992|1765.7661352553|1765.3175308356|1765.7661352553
2024-03-18 12:04:00|DCF|1710763440|1765.7753119203|1765.797507771|1765.7510696947|1765.797507771
2024-03-18 12:05:00|DCF|1710763500|1765.7676104455|1765.783164052|1765.684648681|1765.684648681
2024-03-18 12:06:00|DCF|1710763560|1765.6835419138|1765.6922514838|1765.642144686|1765.642144686
2024-03-18 12:07:00|DCF|1710763620|1765.6429892092|1766.0816793279|1765.6429892092|1766.0816793279
2024-03-18 12:08:00|DCF|1710763680|1766.0796186293|1766.29189221|1766.0683443495|1766.29189221
2024-03-18 12:09:00|DCF|1710763740|1766.2902311127|1766.3168024767|1766.2685699499|1766.3157857203
2024-03-18 12:10:00|DCF|1710763800|1766.3540845695|1766.3662713888|1766.1700776463|1766.1700776463
2024-03-18 12:11:00|DCF|1710763860|1766.1839348469|1766.1839348469|1765.8953938375|1765.9106330169
2024-03-18 12:12:00|DCF|1710763920|1765.9405510632|1765.9405510632|1765.5730060408|1765.6090150384
2024-03-18 12:13:00|DCF|1710763980|1765.6118155259|1765.6118155259|1765.4463644122|1765.4722565227
2024-03-18 12:14:00|DCF|1710764040|1765.4797871603|1765.5449004257|1764.7149905965|1764.7149905965
2024-03-18 12:15:00|DCF|1710764100|1764.7016394203|1764.7374061366|1764.6992979318|1764.7374061366
2024-03-18 12:16:00|DCF|1710764160|1764.7412185165|1764.7512927746|1764.108524859|1764.108524859
2024-03-18 12:17:00|DCF|1710764220|1764.1172399801|1764.1172399801|1763.6951454426|1763.6951454426
2024-03-18 12:18:00|DCF|1710764280|1763.6324215463|1763.6324215463|1763.5639637391|1763.5718750517
2024-03-18 12:19:00|DCF|1710764340|1763.5717552394|1763.5717552394|1763.1926602751|1763.1926602751
2024-03-18 12:20:00|DCF|1710764400|1763.1899816376|1763.1899816376|1763.0664417073|1763.0846874748
2024-03-18 12:21:00|DCF|1710764460|1763.0724630184|1763.0724630184|1762.724946835|1762.7790999093
2024-03-18 12:22:00|DCF|1710764520|1762.7668783243|1762.7707699953|1762.7404397583|1762.7454325902
2024-03-18 12:23:00|DCF|1710764580|1762.7341307073|1762.7341307073|1761.3197803637|1761.3197803637
2024-03-18 12:24:00|DCF|1710764640|1761.3110721768|1761.3110721768|1761.1664544543|1761.1664544543
2024-03-18 12:25:00|DCF|1710764700|1761.1620142179|1761.1620142179|1760.9670882697|1760.9670882697
2024-03-18 12:26:00|DCF|1710764760|1760.9579845859|1760.9579845859|1760.7764774695|1760.7764774695
2024-03-18 12:27:00|DCF|1710764820|1760.7729633087|1760.7790232446|1760.6381011342|1760.6381011342
2024-03-18 12:28:00|DCF|1710764880|1760.6335345247|1760.6335345247|1760.4007939375|1760.4007939375
2024-03-18 12:29:00|DCF|1710764940|1760.3847744317|1760.3847744317|1760.2050584628|1760.2050584628
2024-03-18 12:30:00|DCF|1710765000|1760.1690704627|1760.1690704627|1759.9677956393|1759.9677956393
2024-03-18 12:31:00|DCF|1710765060|1759.9636415943|1759.9636415943|1759.6802569255|1759.6802569255
2024-03-18 12:32:00|DCF|1710765120|1759.6547643822|1759.6547643822|1759.3729258738|1759.3729258738
2024-03-18 12:33:00|DCF|1710765180|1759.3046299712|1759.3046299712|1759.1908795389|1759.1908795389
2024-03-18 12:34:00|DCF|1710765240|1759.1839137997|1759.1839137997|1759.0867541542|1759.0867541542
2024-03-18 12:35:00|DCF|1710765300|1759.030170715|1759.030170715|1758.8951671492|1758.8951671492
2024-03-18 12:36:00|DCF|1710765360|1758.8710239542|1758.8710239542|1758.4044379603|1758.4044379603
2024-03-18 12:37:00|DCF|1710765420|1758.4014333031|1758.4014333031|1758.2441647386|1758.2441647386
2024-03-18 12:38:00|DCF|1710765480|1758.2402301281|1758.2402301281|1758.1281460433|1758.1281460433
2024-03-18 12:39:00|DCF|1710765540|1758.1265204032|1758.4877010689|1758.0682365277|1758.3767085816
2024-03-18 12:40:00|DCF|1710765600|1758.3669848382|1758.3669848382|1758.1957327138|1758.1957327138
2024-03-18 12:41:00|DCF|1710765660|1758.1914268572|1758.1914268572|1758.0093886538|1758.0093886538
2024-03-18 12:42:00|DCF|1710765720|1758.0054354789|1758.0054354789|1757.8627591995|1757.8627591995
2024-03-18 12:43:00|DCF|1710765780|1757.824864108|1757.824864108|1757.6657367039|1757.6657367039
2024-03-18 12:44:00|DCF|1710765840|1757.6551103651|1757.6551103651|1757.4579770396|1757.4579770396
2024-03-18 12:45:00|DCF|1710765900|1757.4577079097|1757.4577079097|1757.1775625036|1757.1775625036
2024-03-18 12:46:00|DCF|1710765960|1757.1568723102|1757.1568723102|1756.5436079538|1756.5436079538
2024-03-18 12:47:00|DCF|1710766020|1756.3811200936|1756.3811200936|1756.1743253592|1756.1743253592
2024-03-18 12:48:00|DCF|1710766080|1756.1723695207|1756.1723695207|1755.9096048357|1755.9096048357
2024-03-18 12:49:00|DCF|1710766140|1755.908766151|1755.908766151|1755.7405125287|1755.7405125287
2024-03-18 12:50:00|DCF|1710766200|1755.7284799642|1755.7284799642|1755.5914737153|1755.5914737153
2024-03-18 12:51:00|DCF|1710766260|1755.5885838405|1755.5885838405|1755.4613764198|1755.4613764198
2024-03-18 12:52:00|DCF|1710766320|1755.4382547128|1755.4382547128|1755.3190196581|1755.3190196581
2024-03-18 12:53:00|DCF|1710766380|1755.3122659554|1755.3122659554|1755.2246485096|1755.2246485096
2024-03-18 12:54:00|DCF|1710766440|1755.2153353811|1755.2153353811|1755.1502669231|1755.1502669231
2024-03-18 12:55:00|DCF|1710766500|1755.1490270029|1755.1490270029|1755.0434485257|1755.0435218559
2024-03-18 12:56:00|DCF|1710766560|1755.0430605401|1755.0430605401|1754.9406636226|1754.9605431078
2024-03-18 12:57:00|DCF|1710766620|1754.9581456171|1754.9753830711|1754.8799392802|1754.9749860924
2024-03-18 12:58:00|DCF|1710766680|1754.960433411|1754.960433411|1754.9084126553|1754.9265363003
2024-03-18 12:59:00|DCF|1710766740|1754.9176146521|1755.1202038698|1754.9115212616|1755.0753692176
2024-03-18 13:00:00|DCF|1710766800|1755.0802276399|1755.198888458|1755.0802276399|1755.198888458
2024-03-18 13:01:00|DCF|1710766860|1755.2171962591|1755.2171962591|1755.0492201782|1755.0831412592
2024-03-18 13:02:00|DCF|1710766920|1755.1159949947|1755.2071424819|1755.1159949947|1755.1657221931
2024-03-18 13:03:00|DCF|1710766980|1755.1598423346|1755.3029177927|1755.1448134633|1755.2554376563
2024-03-18 13:04:00|DCF|1710767040|1755.2556037495|1755.2556037495|1755.1343908654|1755.1343908654
2024-03-18 13:05:00|DCF|1710767100|1754.989312946|1754.989312946|1754.8591251828|1754.8591251828
2024-03-18 13:06:00|DCF|1710767160|1754.8501505257|1754.8501505257|1754.7034631163|1754.7034631163
2024-03-18 13:07:00|DCF|1710767220|1754.691990436|1754.691990436|1754.5650748686|1754.5650748686
2024-03-18 13:08:00|DCF|1710767280|1754.5523252489|1754.5523252489|1754.4792988941|1754.4792988941
2024-03-18 13:09:00|DCF|1710767340|1754.4741714455|1754.4741714455|1754.2419160638|1754.2419160638
2024-03-18 13:10:00|DCF|1710767400|1754.2254308513|1754.2261629543|1754.0465552412|1754.0495188936
2024-03-18 13:11:00|DCF|1710767460|1754.0469018225|1754.0469018225|1753.8140752385|1753.8140752385
2024-03-18 13:12:00|DCF|1710767520|1753.7948457774|1753.8014623076|1753.6334400788|1753.6334400788
2024-03-18 13:13:00|DCF|1710767580|1753.6295803705|1753.6349891655|1753.521423438|1753.521423438
2024-03-18 13:14:00|DCF|1710767640|1753.507189397|1753.507189397|1752.9661984148|1752.9661984148
2024-03-18 13:15:00|DCF|1710767700|1752.9586830895|1752.9586830895|1752.7490707733|1752.7490707733
2024-03-18 13:16:00|DCF|1710767760|1752.7449659374|1752.7449659374|1752.32337341|1752.32337341
2024-03-18 13:17:00|DCF|1710767820|1752.3221864578|1752.3221864578|1752.0400361069|1752.0400361069
2024-03-18 13:18:00|DCF|1710767880|1752.0538594515|1752.0538594515|1750.5902406095|1750.5902406095
2024-03-18 13:19:00|DCF|1710767940|1750.5836990027|1750.5836990027|1750.3681141297|1750.3681141297
2024-03-18 13:20:00|DCF|1710768000|1750.3520765566|1750.3520765566|1750.0658428996|1750.0658428996
2024-03-18 13:21:00|DCF|1710768060|1750.0576824123|1750.0624461571|1748.7329231009|1748.7329231009
2024-03-18 13:22:00|DCF|1710768120|1748.7092548439|1748.7092548439|1748.5262476903|1748.5262476903
2024-03-18 13:23:00|DCF|1710768180|1748.4983388709|1748.4983388709|1747.7988366202|1747.7988366202
2024-03-18 13:24:00|DCF|1710768240|1747.7989883439|1747.7989883439|1746.7622275906|1746.7622275906
2024-03-18 13:25:00|DCF|1710768300|1746.6707729322|1746.6707729322|1746.1165656722|1746.228507048
2024-03-18 13:26:00|DCF|1710768360|1746.2250830303|1746.2250830303|1745.4381962415|1745.4381962415
2024-03-18 13:27:00|DCF|1710768420|1745.4336721565|1745.4336721565|1744.102706097|1744.102706097
2024-03-18 13:28:00|DCF|1710768480|1744.0765715975|1744.0765715975|1742.9960294217|1742.9960294217
2024-03-18 13:29:00|DCF|1710768540|1742.8686170909|1742.8686170909|1741.0616455365|1741.0616455365
2024-03-18 13:30:00|DCF|1710768600|1741.1412043474|1741.1412043474|1740.5531091704|1740.5531091704
2024-03-18 13:31:00|DCF|1710768660|1740.5370211165|1740.5370211165|1740.0331114147|1740.0331114147
2024-03-18 13:32:00|DCF|1710768720|1740.007649881|1740.007649881|1739.8145748222|1739.8145748222
2024-03-18 13:33:00|DCF|1710768780|1739.7787364102|1739.7787364102|1739.728493627|1739.7709192504
2024-03-18 13:34:00|DCF|1710768840|1739.7704830733|1739.7704886633|1739.7166151983|1739.7192933374
2024-03-18 13:35:00|DCF|1710768900|1739.6951561776|1739.6951561776|1739.675351878|1739.675351878
2024-03-18 13:36:00|DCF|1710768960|1739.6472550535|1739.6472550535|1739.5789492798|1739.5789492798
2024-03-18 13:37:00|DCF|1710769020|1739.5785365351|1739.5785365351|1739.4966418579|1739.4966418579
2024-03-18 13:38:00|DCF|1710769080|1739.5301175755|1739.5301175755|1739.3478070035|1739.3478070035
2024-03-18 13:39:00|DCF|1710769140|1739.3348786834|1739.3447625717|1739.1431629318|1739.1431629318
2024-03-18 13:40:00|DCF|1710769200|1739.1364889952|1739.1459452959|1739.0237361322|1739.0237361322
2024-03-18 13:41:00|DCF|1710769260|1739.0207268703|1739.0207268703|1738.4158462924|1738.4158462924
2024-03-18 13:42:00|DCF|1710769320|1738.4076660478|1738.4076660478|1737.9976217926|1737.9976217926
2024-03-18 13:43:00|DCF|1710769380|1737.9831115182|1737.9831115182|1737.6337895907|1737.6337895907
2024-03-18 13:44:00|DCF|1710769440|1737.625092228|1737.625092228|1737.4037426147|1737.4037426147
2024-03-18 13:45:00|DCF|1710769500|1737.1927548294|1737.1927548294|1736.9473581855|1736.9473581855
2024-03-18 13:46:00|DCF|1710769560|1736.9254405127|1736.9254405127|1736.6532060013|1736.6532060013
2024-03-18 13:47:00|DCF|1710769620|1736.6025819518|1736.6025819518|1735.9242562859|1735.9242562859
2024-03-18 13:48:00|DCF|1710769680|1735.9167173598|1735.9167173598|1735.1619386294|1735.1619386294
2024-03-18 13:49:00|DCF|1710769740|1735.1248120688|1735.1248120688|1734.4676476286|1734.4676476286
2024-03-18 13:50:00|DCF|1710769800|1734.3954265521|1734.3954265521|1733.8620583278|1733.8620583278
2024-03-18 13:51:00|DCF|1710769860|1733.8454611895|1733.8454611895|1733.5334239927|1733.5334239927
2024-03-18 13:52:00|DCF|1710769920|1733.4956959875|1733.4956959875|1733.3572972542|1733.3572972542
2024-03-18 13:53:00|DCF|1710769980|1733.3379582108|1733.3379582108|1733.1355440058|1733.1355440058
2024-03-18 13:54:00|DCF|1710770040|1733.0453539844|1733.0453539844|1732.9183464706|1732.9183464706
2024-03-18 13:55:00|DCF|1710770100|1732.9161248346|1732.9161248346|1732.7775352643|1732.7775352643
2024-03-18 13:56:00|DCF|1710770160|1732.7733941968|1732.7733941968|1732.4411832828|1732.4411832828
2024-03-18 13:57:00|DCF|1710770220|1732.4276431969|1732.4276431969|1732.1165888941|1732.1165888941
2024-03-18 13:58:00|DCF|1710770280|1732.0543954016|1732.0543954016|1731.7159328402|1731.7159328402
2024-03-18 13:59:00|DCF|1710770340|1731.7094683296|1731.7094683296|1731.5205271802|1731.5205271802
2024-03-18 14:00:00|DCF|1710770400|1731.4997613348|1731.4997613348|1731.1764607978|1731.1764607978
2024-03-18 14:01:00|DCF|1710770460|1730.9802099938|1730.9802099938|1730.767200469|1730.767200469
2024-03-18 14:02:00|DCF|1710770520|1730.7452175593|1730.7452175593|1730.4321454275|1730.4321454275
2024-03-18 14:03:00|DCF|1710770580|1730.4239519499|1730.4239519499|1729.9349571019|1729.9349571019
2024-03-18 14:04:00|DCF|1710770640|1729.8966363816|1729.8966363816|1729.2175993069|1729.2175993069
2024-03-18 14:05:00|DCF|1710770700|1729.123025428|1729.123025428|1728.7268783326|1728.7268783326
2024-03-18 14:06:00|DCF|1710770760|1728.7121770686|1728.7121770686|1728.2648866047|1728.2648866047
2024-03-18 14:07:00|DCF|1710770820|1728.2599657235|1728.2599657235|1727.7956715021|1727.7956715021
2024-03-18 14:08:00|DCF|1710770880|1727.7853988871|1727.7853988871|1727.3934668565|1727.3934668565
2024-03-18 14:09:00|DCF|1710770940|1727.373558101|1727.373558101|1727.0224084491|1727.0224084491
2024-03-18 14:10:00|DCF|1710771000|1726.9946052137|1726.9946052137|1726.638107375|1726.638107375
2024-03-18 14:11:00|DCF|1710771060|1726.6234006289|1726.6234006289|1726.4505863837|1726.4505863837
2024-03-18 14:12:00|DCF|1710771120|1726.4473100783|1726.4473100783|1725.9410964956|1725.9410964956
2024-03-18 14:13:00|DCF|1710771180|1725.9331189849|1725.9331189849|1725.7496189636|1725.7496189636
2024-03-18 14:14:00|DCF|1710771240|1725.7409486133|1725.7409486133|1725.6476676044|1725.6476676044
2024-03-18 14:15:00|DCF|1710771300|1725.6305611849|1725.6305611849|1725.4754111978|1725.4754111978
2024-03-18 14:16:00|DCF|1710771360|1725.4737644273|1725.4737644273|1725.3251236885|1725.3251236885
2024-03-18 14:17:00|DCF|1710771420|1725.3174100947|1725.3174100947|1725.1334223547|1725.1334223547
2024-03-18 14:18:00|DCF|1710771480|1725.1274877153|1725.1274877153|1723.0210104929|1723.0210104929
2024-03-18 14:19:00|DCF|1710771540|1722.9529417289|1722.9529417289|1722.5281891769|1722.528787603
2024-03-18 14:20:00|DCF|1710771600|1722.5182608079|1722.5182608079|1722.4119087482|1722.4119087482
2024-03-18 14:21:00|DCF|1710771660|1722.4055434323|1722.4055434323|1722.0848476119|1722.0848476119
2024-03-18 14:22:00|DCF|1710771720|1722.0711405888|1722.0711405888|1721.7909453919|1721.7909453919
2024-03-18 14:23:00|DCF|1710771780|1721.7848432344|1721.7848432344|1721.700124729|1721.700124729
2024-03-18 14:24:00|DCF|1710771840|1721.6741776278|1721.6785687551|1721.4487480298|1721.4487480298
2024-03-18 14:25:00|DCF|1710771900|1721.4222556642|1721.4222556642|1721.3723656874|1721.4020585283
2024-03-18 14:26:00|DCF|1710771960|1721.40234877|1721.40234877|1721.358659592|1721.3869395628
2024-03-18 14:27:00|DCF|1710772020|1721.3864103412|1721.3864103412|1721.2510172654|1721.2510172654
2024-03-18 14:28:00|DCF|1710772080|1721.252704179|1721.252704179|1721.1671136054|1721.1953434974
2024-03-18 14:29:00|DCF|1710772140|1721.2007393384|1721.4865192919|1721.1881566612|1721.4865192919
2024-03-18 14:30:00|DCF|1710772200|1721.4857541872|1721.6211258512|1721.3251854624|1721.3251854624
2024-03-18 14:31:00|DCF|1710772260|1721.3180382664|1721.3241121907|1720.9039995145|1720.9039995145
2024-03-18 14:32:00|DCF|1710772320|1720.8685861807|1720.8685861807|1719.4221342819|1719.4221342819
2024-03-18 14:33:00|DCF|1710772380|1719.3950211926|1719.3950211926|1718.649924959|1718.649924959
2024-03-18 14:34:00|DCF|1710772440|1718.6299623787|1718.6299623787|1718.1684915673|1718.1684915673
2024-03-18 14:35:00|DCF|1710772500|1718.1508447443|1718.1508447443|1717.7691283163|1717.7691283163
2024-03-18 14:36:00|DCF|1710772560|1717.7503457157|1717.7503457157|1717.1417710784|1717.1417710784
2024-03-18 14:37:00|DCF|1710772620|1717.119903236|1717.119903236|1716.734422605|1716.734422605
2024-03-18 14:38:00|DCF|1710772680|1716.6175050949|1716.6175050949|1715.3324367238|1715.3324367238
2024-03-18 14:39:00|DCF|1710772740|1715.2507407012|1715.2507407012|1714.7379605788|1714.7379605788
2024-03-18 14:40:00|DCF|1710772800|1714.7307362344|1714.7307362344|1714.1014120821|1714.1014120821
2024-03-18 14:41:00|DCF|1710772860|1714.0585456008|1714.0585456008|1713.2725114194|1713.2725114194
2024-03-18 14:42:00|DCF|1710772920|1713.1685348309|1713.1685348309|1712.6842769899|1712.6842769899
2024-03-18 14:43:00|DCF|1710772980|1712.5984229511|1712.5984229511|1711.9387548151|1711.9387548151
2024-03-18 14:44:00|DCF|1710773040|1711.9038718332|1711.9038718332|1711.564918658|1711.564918658
2024-03-18 14:45:00|DCF|1710773100|1711.5162898973|1711.5162898973|1711.012054953|1711.012054953
2024-03-18 14:46:00|DCF|1710773160|1710.8486226437|1710.8486226437|1710.2396725965|1710.2396725965
2024-03-18 14:47:00|DCF|1710773220|1710.2133855911|1710.2133855911|1709.9249656541|1709.9249656541
2024-03-18 14:48:00|DCF|1710773280|1709.8759130726|1709.8759130726|1709.5973187673|1709.5973187673
2024-03-18 14:49:00|DCF|1710773340|1709.5861628126|1709.5861628126|1709.305473596|1709.305473596
2024-03-18 14:50:00|DCF|1710773400|1709.288911052|1709.288911052|1709.0265689661|1709.0528196038
2024-03-18 14:51:00|DCF|1710773460|1709.0587100277|1709.0587100277|1708.6336983682|1708.6336983682
2024-03-18 14:52:00|DCF|1710773520|1708.6281920378|1708.6281920378|1708.3175091591|1708.3175091591
2024-03-18 14:53:00|DCF|1710773580|1708.3141856989|1708.3152428462|1707.6830594699|1707.6830594699
2024-03-18 14:54:00|DCF|1710773640|1707.202664975|1707.202664975|1706.0811463052|1706.0811463052
2024-03-18 14:55:00|DCF|1710773700|1706.0367205287|1706.0367205287|1704.7199702852|1704.7199702852
2024-03-18 14:56:00|DCF|1710773760|1704.6848334314|1704.6848334314|1704.0546368779|1704.0546368779
2024-03-18 14:57:00|DCF|1710773820|1704.0476324057|1704.0476324057|1703.6796550639|1703.6796550639
2024-03-18 14:58:00|DCF|1710773880|1703.6673629412|1703.6673629412|1703.1117376968|1703.1117376968
2024-03-18 14:59:00|DCF|1710773940|1703.0867353966|1703.0867353966|1702.8041586648|1702.8041586648
2024-03-18 15:00:00|DCF|1710774000|1702.7906943835|1702.7906943835|1702.6989129481|1702.7110610066
2024-03-18 15:01:00|DCF|1710774060|1702.7145486248|1702.7147028508|1702.5512353178|1702.5512353178
2024-03-18 15:02:00|DCF|1710774120|1702.5209394051|1702.5340112407|1702.5023677658|1702.5118090687
2024-03-18 15:03:00|DCF|1710774180|1702.506826274|1702.506826274|1702.433899988|1702.443063891
2024-03-18 15:04:00|DCF|1710774240|1702.431931663|1702.431931663|1702.2891430165|1702.2891430165
2024-03-18 15:05:00|DCF|1710774300|1702.2800371808|1702.2800371808|1702.0932347396|1702.0936178937
2024-03-18 15:06:00|DCF|1710774360|1702.0049548535|1702.0417273279|1701.7378963404|1701.7378963404
2024-03-18 15:07:00|DCF|1710774420|1701.7122087745|1701.7236896812|1701.4163083812|1701.4163083812
2024-03-18 15:08:00|DCF|1710774480|1701.36341826|1701.36341826|1700.8912029047|1700.8912029047
2024-03-18 15:09:00|DCF|1710774540|1700.881040012|1700.881040012|1700.658552594|1700.658552594
2024-03-18 15:10:00|DCF|1710774600|1700.6715148652|1700.7059377148|1700.6319188139|1700.6333870328
2024-03-18 15:11:00|DCF|1710774660|1700.626757762|1700.626757762|1700.4485251577|1700.4485251577
2024-03-18 15:12:00|DCF|1710774720|1700.4474270623|1700.4474270623|1700.0209018878|1700.0209018878
2024-03-18 15:13:00|DCF|1710774780|1700.0118123338|1700.0118123338|1699.5874762517|1699.5874762517
2024-03-18 15:14:00|DCF|1710774840|1699.5286068126|1699.5286068126|1699.3993162042|1699.3993162042
2024-03-18 15:15:00|DCF|1710774900|1699.3290716315|1699.3290716315|1698.7554841944|1698.7554841944
2024-03-18 15:16:00|DCF|1710774960|1698.7515731829|1698.7515731829|1698.4149139508|1698.4158921951
2024-03-18 15:17:00|DCF|1710775020|1698.3771787532|1698.3771787532|1698.2155738468|1698.2155738468
2024-03-18 15:18:00|DCF|1710775080|1698.1979630299|1698.1979630299|1697.8577757806|1697.8577757806
2024-03-18 15:19:00|DCF|1710775140|1697.8516838576|1697.8516838576|1697.212221644|1697.212221644
2024-03-18 15:20:00|DCF|1710775200|1697.1969625515|1697.1969625515|1696.8925882501|1696.8925882501
2024-03-18 15:21:00|DCF|1710775260|1696.8902320568|1696.8902320568|1696.6057307885|1696.6057307885
2024-03-18 15:22:00|DCF|1710775320|1696.5972315528|1696.5972315528|1695.9206985379|1695.9206985379
2024-03-18 15:23:00|DCF|1710775380|1695.9092924399|1695.9092924399|1695.7051007875|1695.7051007875
2024-03-18 15:24:00|DCF|1710775440|1695.6931922502|1695.6931922502|1695.3473718561|1695.3473718561
2024-03-18 15:25:00|DCF|1710775500|1695.3355331845|1695.3355331845|1695.1945837139|1695.1945837139
2024-03-18 15:26:00|DCF|1710775560|1695.1835257368|1695.1835257368|1694.9994854033|1694.9994854033
2024-03-18 15:27:00|DCF|1710775620|1694.9979942067|1694.9979942067|1694.7922698426|1694.7922698426
2024-03-18 15:28:00|DCF|1710775680|1694.7922552079|1694.7922552079|1694.6619288358|1694.6681947429
2024-03-18 15:29:00|DCF|1710775740|1694.667267841|1694.6698713387|1694.6084635003|1694.6162173286
2024-03-18 15:30:00|DCF|1710775800|1694.6148411529|1694.6152139182|1694.5626971151|1694.5664044359
2024-03-18 15:31:00|DCF|1710775860|1694.5650274308|1694.5650274308|1694.4220729583|1694.4220729583
2024-03-18 15:32:00|DCF|1710775920|1694.4105996889|1694.4105996889|1693.9361760249|1693.9361760249
2024-03-18 15:33:00|DCF|1710775980|1693.9213038264|1693.9213038264|1693.7717263598|1693.7744319075
2024-03-18 15:34:00|DCF|1710776040|1693.8196373104|1693.8402882668|1693.7551083087|1693.7551083087
2024-03-18 15:35:00|DCF|1710776100|1693.7541530282|1693.7590682836|1693.7245878884|1693.7245878884
2024-03-18 15:36:00|DCF|1710776160|1693.7170043431|1693.7220356076|1693.6840033772|1693.7198282577
2024-03-18 15:37:00|DCF|1710776220|1693.7259725092|1693.7668724028|1693.7207135522|1693.7375654027
2024-03-18 15:38:00|DCF|1710776280|1693.788359862|1693.9145826349|1693.7822394492|1693.9145826349
2024-03-18 15:39:00|DCF|1710776340|1693.9154212117|1694.094755891|1693.8750114233|1694.094755891
2024-03-18 15:40:00|DCF|1710776400|1694.1022032632|1694.2061218293|1694.1022032632|1694.1779407817
2024-03-18 15:41:00|DCF|1710776460|1694.175567921|1694.2178710411|1694.0223553939|1694.1826893458
2024-03-18 15:42:00|DCF|1710776520|1694.1833043302|1694.2058886799|1694.0829403145|1694.093438173
2024-03-18 15:43:00|DCF|1710776580|1694.0858911897|1694.1500683402|1694.0858911897|1694.1308822119
2024-03-18 15:44:00|DCF|1710776640|1694.1373491437|1694.1932019391|1694.1373491437|1694.1862029451
2024-03-18 15:45:00|DCF|1710776700|1694.1741588592|1694.1783331472|1694.1460281594|1694.1617764625
2024-03-18 15:46:00|DCF|1710776760|1694.2085842171|1694.3338310604|1694.2085842171|1694.3311010896
2024-03-18 15:47:00|DCF|1710776820|1694.3308695905|1694.6153878095|1694.3093553267|1694.6153878095
2024-03-18 15:48:00|DCF|1710776880|1694.6190948378|1694.6275085464|1694.5910750741|1694.5910750741
2024-03-18 15:49:00|DCF|1710776940|1694.612675283|1695.0558430287|1694.612675283|1695.021029845
2024-03-18 15:50:00|DCF|1710777000|1695.0194988089|1695.019553401|1694.9484737986|1694.9484737986
2024-03-18 15:51:00|DCF|1710777060|1694.967703886|1695.0961961323|1694.9625648698|1695.0961961323
2024-03-18 15:52:00|DCF|1710777120|1695.0975944329|1695.4043678232|1695.0851008247|1695.4043678232
2024-03-18 15:53:00|DCF|1710777180|1695.4432738518|1695.7933646631|1695.4424696304|1695.7933646631
2024-03-18 15:54:00|DCF|1710777240|1695.8742993232|1696.45886083|1695.8742993232|1696.45886083
2024-03-18 15:55:00|DCF|1710777300|1696.4734004404|1697.1482489931|1696.4734004404|1697.1482489931
2024-03-18 15:56:00|DCF|1710777360|1697.2589163966|1698.2867805014|1697.2589163966|1698.2867805014
2024-03-18 15:57:00|DCF|1710777420|1698.336720245|1698.7233030801|1698.336720245|1698.7164545986
2024-03-18 15:58:00|DCF|1710777480|1698.6720670694|1699.0853303299|1698.6720670694|1699.0853303299
2024-03-18 15:59:00|DCF|1710777540|1699.1065918481|1699.3524471354|1699.1065918481|1699.3108347084
2024-03-18 16:00:00|DCF|1710777600|1699.3455983134|1699.4653307996|1699.3455983134|1699.4653307996
2024-03-18 16:01:00|DCF|1710777660|1699.4628763284|1699.7239972491|1699.4628763284|1699.7239972491
2024-03-18 16:02:00|DCF|1710777720|1699.7055508662|1699.7055508662|1699.4709525847|1699.666373138
2024-03-18 16:03:00|DCF|1710777780|1699.6701771572|1699.7711513997|1699.6565825161|1699.7711513997
2024-03-18 16:04:00|DCF|1710777840|1699.7756093476|1699.7792551209|1699.7402110134|1699.7770015704
2024-03-18 16:05:00|DCF|1710777900|1699.75302701|1699.8037195539|1699.75302701|1699.7737392287
2024-03-18 16:06:00|DCF|1710777960|1699.8054114552|1700.5505057874|1699.8054114552|1700.5460334128
2024-03-18 16:07:00|DCF|1710778020|1700.5902761374|1700.7057474676|1700.5720872284|1700.6925479967
2024-03-18 16:08:00|DCF|1710778080|1700.7037096769|1701.3230156457|1700.7037096769|1701.3230156457
2024-03-18 16:09:00|DCF|1710778140|1701.3536287569|1701.5488282063|1701.3499233278|1701.5488282063
2024-03-18 16:10:00|DCF|1710778200|1701.5570563982|1701.5638139431|1701.4077302425|1701.4077302425
2024-03-18 16:11:00|DCF|1710778260|1701.4078210934|1701.4360996966|1701.3791777129|1701.4360996966
2024-03-18 16:12:00|DCF|1710778320|1701.4408595816|1701.6809871589|1701.4408595816|1701.6809871589
2024-03-18 16:13:00|DCF|1710778380|1701.6822411685|1701.8751969687|1701.6822411685|1701.8751969687
2024-03-18 16:14:00|DCF|1710778440|1701.9024893849|1702.1149615207|1701.9024893849|1702.1149615207
2024-03-18 16:15:00|DCF|1710778500|1702.1898091863|1702.5649513919|1702.1898091863|1702.5649513919
2024-03-18 16:16:00|DCF|1710778560|1702.5797755473|1702.8735200671|1702.5797755473|1702.8735200671
2024-03-18 16:17:00|DCF|1710778620|1702.9313636289|1703.1117191763|1702.9313636289|1703.1117191763
2024-03-18 16:18:00|DCF|1710778680|1703.1413241836|1703.5040014871|1703.1413241836|1703.5040014871
2024-03-18 16:19:00|DCF|1710778740|1703.5126215358|1704.4364615547|1703.5126215358|1704.4364615547
2024-03-18 16:20:00|DCF|1710778800|1704.4792244271|1705.0339949691|1704.4792244271|1705.0339949691
2024-03-18 16:21:00|DCF|1710778860|1705.0573087039|1706.0369625109|1705.0573087039|1706.0369625109
2024-03-18 16:22:00|DCF|1710778920|1706.0863312134|1706.817864098|1706.0863312134|1706.817864098
2024-03-18 16:23:00|DCF|1710778980|1706.8258715332|1707.2534020672|1706.8258715332|1707.2534020672
2024-03-18 16:24:00|DCF|1710779040|1707.2608615733|1707.7840558398|1707.2608615733|1707.7840558398
2024-03-18 16:25:00|DCF|1710779100|1707.8142206157|1708.1138150813|1707.8142206157|1708.1138150813
2024-03-18 16:26:00|DCF|1710779160|1708.0968773182|1708.5413797061|1708.0968773182|1708.5413797061
2024-03-18 16:27:00|DCF|1710779220|1708.5726804989|1708.69150968|1708.5618649385|1708.69150968
2024-03-18 16:28:00|DCF|1710779280|1708.7346000854|1709.0795202295|1708.7346000854|1709.0795202295
2024-03-18 16:29:00|DCF|1710779340|1709.0884879632|1709.2322185281|1709.0884879632|1709.2322185281
2024-03-18 16:30:00|DCF|1710779400|1709.3327461917|1709.4591176735|1709.3327461917|1709.4591176735
2024-03-18 16:31:00|DCF|1710779460|1709.480426884|1709.6460108457|1709.480426884|1709.6460108457
2024-03-18 16:32:00|DCF|1710779520|1709.6570100255|1709.9261273301|1709.6570100255|1709.9261273301
2024-03-18 16:33:00|DCF|1710779580|1709.9273441281|1710.0920702165|1709.9273441281|1710.0920702165
2024-03-18 16:34:00|DCF|1710779640|1710.1616485991|1710.3597838736|1710.1616485991|1710.3597838736
2024-03-18 16:35:00|DCF|1710779700|1710.3601408252|1710.5249023137|1710.3601408252|1710.5249023137
2024-03-18 16:36:00|DCF|1710779760|1710.5338742877|1710.7335838526|1710.5338742877|1710.7335838526
2024-03-18 16:37:00|DCF|1710779820|1710.758626902|1710.8655097134|1710.758626902|1710.8614707086
2024-03-18 16:38:00|DCF|1710779880|1710.8820348535|1710.9673097494|1710.8710981508|1710.948330085
2024-03-18 16:39:00|DCF|1710779940|1710.9522229145|1711.1383007592|1710.9522229145|1711.1383007592
2024-03-18 16:40:00|DCF|1710780000|1711.1271941176|1711.2849272709|1711.1271941176|1711.2849272709
2024-03-18 16:41:00|DCF|1710780060|1711.2913123429|1711.4094765549|1711.2913123429|1711.3750351642
2024-03-18 16:42:00|DCF|1710780120|1711.41404544|1711.5700464653|1711.41404544|1711.5700464653
2024-03-18 16:43:00|DCF|1710780180|1711.5757007394|1711.7478088411|1711.5757007394|1711.7478088411
2024-03-18 16:44:00|DCF|1710780240|1711.7645320969|1711.8826018432|1711.5667379483|1711.7444261393
2024-03-18 16:45:00|DCF|1710780300|1711.7009677392|1711.9754432665|1711.7009677392|1711.9754432665
2024-03-18 16:46:00|DCF|1710780360|1712.0205137304|1712.1822459015|1712.0205137304|1712.1822459015
2024-03-18 16:47:00|DCF|1710780420|1712.1840802828|1712.2338024741|1712.1840802828|1712.2002309451
2024-03-18 16:48:00|DCF|1710780480|1712.2087505809|1712.2087505809|1712.0807676875|1712.0864163303
2024-03-18 16:49:00|DCF|1710780540|1712.0704066996|1712.428379443|1712.0622746439|1712.4219970701
2024-03-18 16:50:00|DCF|1710780600|1712.4179541082|1712.4228311764|1711.9727400943|1711.9780672643
2024-03-18 16:51:00|DCF|1710780660|1712.0513236418|1712.0513236418|1711.9305500771|1711.9305500771
2024-03-18 16:52:00|DCF|1710780720|1711.8841050606|1711.8841050606|1711.4247526732|1711.4247526732
2024-03-18 16:53:00|DCF|1710780780|1711.3996707143|1711.3996707143|1711.1824626673|1711.2000606598
2024-03-18 16:54:00|DCF|1710780840|1711.2080088733|1711.2241984314|1709.1127779345|1709.1127779345
2024-03-18 16:55:00|DCF|1710780900|1709.0910227719|1709.0910227719|1708.905410862|1708.9055634372
2024-03-18 16:56:00|DCF|1710780960|1708.7543237133|1708.7543237133|1707.6281945822|1707.6281945822
2024-03-18 16:57:00|DCF|1710781020|1707.5555572105|1707.5586653458|1707.3494854978|1707.4012682436
2024-03-18 16:58:00|DCF|1710781080|1707.4240834011|1707.42647784|1707.2674466337|1707.279986499
2024-03-18 16:59:00|DCF|1710781140|1707.2758948149|1707.2758948149|1706.9903310521|1706.9903310521
2024-03-18 17:00:00|DCF|1710781200|1706.9858575078|1706.9894303373|1706.7339451265|1706.7427636485
2024-03-18 17:01:00|DCF|1710781260|1706.7469113222|1706.7521497899|1706.6214906549|1706.6214906549
2024-03-18 17:02:00|DCF|1710781320|1706.6126572563|1706.7204110678|1706.5993506291|1706.624336662
2024-03-18 17:03:00|DCF|1710781380|1706.6139457949|1706.6139457949|1706.2202010286|1706.2202010286
2024-03-18 17:04:00|DCF|1710781440|1706.2000247758|1706.2000247758|1705.7100016518|1705.7100016518
2024-03-18 17:05:00|DCF|1710781500|1705.6740128503|1705.6740128503|1705.0632390776|1705.0632390776
2024-03-18 17:06:00|DCF|1710781560|1705.058476941|1705.058476941|1703.7981431317|1703.7981431317
2024-03-18 17:07:00|DCF|1710781620|1703.6218384027|1703.6218384027|1702.7832568298|1702.7832568298
2024-03-18 17:08:00|DCF|1710781680|1702.7601950633|1702.7601950633|1701.7976284704|1701.7976284704
2024-03-18 17:09:00|DCF|1710781740|1701.7836644019|1701.7836644019|1700.6772053475|1700.6772053475
2024-03-18 17:10:00|DCF|1710781800|1700.5607729191|1700.5607729191|1699.4321770281|1699.4321770281
2024-03-18 17:11:00|DCF|1710781860|1699.3863460209|1699.3863460209|1698.4121488988|1698.4121488988
2024-03-18 17:12:00|DCF|1710781920|1698.389322251|1698.389322251|1698.1615869576|1698.1615869576
2024-03-18 17:13:00|DCF|1710781980|1698.1548774402|1698.1548774402|1697.753102924|1697.753102924
2024-03-18 17:14:00|DCF|1710782040|1697.7499317502|1697.7499317502|1697.0018878977|1697.0018878977
2024-03-18 17:15:00|DCF|1710782100|1696.7342278199|1696.7342278199|1696.4067872788|1696.4067872788
2024-03-18 17:16:00|DCF|1710782160|1696.4004615051|1696.4004615051|1695.9128392036|1695.9128392036
2024-03-18 17:17:00|DCF|1710782220|1695.7340515793|1695.7340515793|1695.4280014381|1695.4280014381
2024-03-18 17:18:00|DCF|1710782280|1695.3998363395|1695.3998363395|1695.2530014767|1695.2530014767
2024-03-18 17:19:00|DCF|1710782340|1695.2518139219|1695.2518139219|1694.6619973126|1694.6619973126
2024-03-18 17:20:00|DCF|1710782400|1694.5892206361|1694.5892206361|1694.1074208581|1694.1074208581
2024-03-18 17:21:00|DCF|1710782460|1694.104542682|1694.104542682|1693.0857425956|1693.0857425956
2024-03-18 17:22:00|DCF|1710782520|1693.0481812058|1693.0481812058|1692.5952753476|1692.5952753476
2024-03-18 17:23:00|DCF|1710782580|1692.5831501489|1692.5831501489|1692.2052915424|1692.2052915424
2024-03-18 17:24:00|DCF|1710782640|1692.1967093492|1692.1967093492|1691.6928126109|1691.6928126109
2024-03-18 17:25:00|DCF|1710782700|1691.6766064885|1691.6766064885|1691.2574375422|1691.2574375422
2024-03-18 17:26:00|DCF|1710782760|1691.2472600158|1691.2472600158|1691.080744005|1691.080744005
2024-03-18 17:27:00|DCF|1710782820|1691.056380869|1691.056380869|1690.6710390499|1690.6710390499
2024-03-18 17:28:00|DCF|1710782880|1690.6844818946|1690.6844818946|1690.4649387517|1690.4649387517
2024-03-18 17:29:00|DCF|1710782940|1690.4609737789|1690.4905647536|1690.3452817181|1690.3452817181
2024-03-18 17:30:00|DCF|1710783000|1690.3129778152|1690.3129778152|1690.2518243017|1690.2518243017
2024-03-18 17:31:00|DCF|1710783060|1690.2443743822|1690.250957207|1690.0858787751|1690.0858787751
2024-03-18 17:32:00|DCF|1710783120|1690.0787063783|1690.0787063783|1689.820417964|1689.8244905674
2024-03-18 17:33:00|DCF|1710783180|1689.815872874|1689.815872874|1689.5914742211|1689.5914742211
2024-03-18 17:34:00|DCF|1710783240|1689.5875046147|1689.6182869267|1689.5052255972|1689.5052255972
2024-03-18 17:35:00|DCF|1710783300|1689.4956770426|1689.4956770426|1689.1716996355|1689.1716996355
2024-03-18 17:36:00|DCF|1710783360|1689.1547559385|1689.1547559385|1689.0156353084|1689.0156353084
2024-03-18 17:37:00|DCF|1710783420|1689.0127090983|1689.0127090983|1688.7752019541|1688.7752019541
2024-03-18 17:38:00|DCF|1710783480|1688.774112305|1688.774112305|1688.6354181269|1688.6374152214
2024-03-18 17:39:00|DCF|1710783540|1688.6348348467|1688.6348348467|1688.4817892276|1688.4817892276
2024-03-18 17:40:00|DCF|1710783600|1688.4829435189|1688.4829435189|1688.190771568|1688.190771568
2024-03-18 17:41:00|DCF|1710783660|1688.1813038012|1688.1813038012|1687.9451989329|1687.9451989329
2024-03-18 17:42:00|DCF|1710783720|1687.9361232207|1687.9361232207|1687.5868394235|1687.5868394235
2024-03-18 17:43:00|DCF|1710783780|1687.5707803271|1687.5707803271|1687.334669124|1687.334669124
2024-03-18 17:44:00|DCF|1710783840|1687.3320472926|1687.3320472926|1686.3052483441|1686.3052483441
2024-03-18 17:45:00|DCF|1710783900|1686.2405620892|1686.2405620892|1685.7412189142|1685.7541054367
2024-03-18 17:46:00|DCF|1710783960|1685.415400452|1685.415400452|1685.1129210684|1685.113715184
2024-03-18 17:47:00|DCF|1710784020|1685.1126730346|1685.1126730346|1684.7548040833|1684.7548040833
2024-03-18 17:48:00|DCF|1710784080|1684.7941191543|1684.7941191543|1684.1686301766|1684.1703756919
2024-03-18 17:49:00|DCF|1710784140|1684.1655595145|1684.1655595145|1683.995940967|1683.995940967
2024-03-18 17:50:00|DCF|1710784200|1683.9745985883|1683.9745985883|1683.8155346716|1683.8171176883
2024-03-18 17:51:00|DCF|1710784260|1683.8144491901|1683.8144491901|1683.6894015774|1683.697451021
2024-03-18 17:52:00|DCF|1710784320|1683.6470532676|1683.6470532676|1683.5239899888|1683.5315395892
2024-03-18 17:53:00|DCF|1710784380|1683.5319416126|1683.5319416126|1683.386017875|1683.4229226791
2024-03-18 17:54:00|DCF|1710784440|1683.4208687535|1683.4208687535|1682.5717011455|1682.5717011455
2024-03-18 17:55:00|DCF|1710784500|1682.4690217877|1682.4690217877|1681.9599029273|1681.9599029273
2024-03-18 17:56:00|DCF|1710784560|1681.9516456794|1681.9516456794|1681.822285513|1681.8781550023
2024-03-18 17:57:00|DCF|1710784620|1681.867655042|1682.086661842|1681.8521270867|1682.086661842
2024-03-18 17:58:00|DCF|1710784680|1682.0965524767|1682.2318177563|1682.0965524767|1682.2318177563
2024-03-18 17:59:00|DCF|1710784740|1682.2441033178|1682.4396189458|1682.2441033178|1682.3542424736
2024-03-18 18:00:00|DCF|1710784800|1682.3644779514|1682.4141114926|1682.3362167844|1682.3634719345
2024-03-18 18:01:00|DCF|1710784860|1682.3596248606|1682.3596248606|1682.2474440407|1682.2474440407
2024-03-18 18:02:00|DCF|1710784920|1682.2505895839|1682.2668981759|1682.2390592374|1682.2668981759
2024-03-18 18:03:00|DCF|1710784980|1682.2644123558|1682.2955489411|1681.8699430592|1682.0215721109
2024-03-18 18:04:00|DCF|1710785040|1682.0213875929|1682.0728925936|1682.0213875929|1682.0728925936
2024-03-18 18:05:00|DCF|1710785100|1682.0739743828|1682.1891451472|1682.0739743828|1682.1851734555
2024-03-18 18:06:00|DCF|1710785160|1682.1960461451|1682.5345165393|1682.1960461451|1682.5139361696
2024-03-18 18:07:00|DCF|1710785220|1682.5563425243|1682.6492806985|1682.3133034189|1682.6092303169
2024-03-18 18:08:00|DCF|1710785280|1682.6203240552|1682.7209346552|1682.6195580055|1682.7140606549
2024-03-18 18:09:00|DCF|1710785340|1682.7190991161|1683.2115891331|1682.7190991161|1683.2115891331
2024-03-18 18:10:00|DCF|1710785400|1683.2517582022|1683.9745553327|1683.2517582022|1683.9745553327
2024-03-18 18:11:00|DCF|1710785460|1683.9870043544|1684.3124402406|1683.9870043544|1684.3124402406
2024-03-18 18:12:00|DCF|1710785520|1684.312145173|1684.8096115092|1684.312145173|1684.8096115092
2024-03-18 18:13:00|DCF|1710785580|1684.8507022632|1685.3383724832|1684.8507022632|1685.3383724832
2024-03-18 18:14:00|DCF|1710785640|1685.4066693282|1685.6647906704|1685.4066693282|1685.6647122388
2024-03-18 18:15:00|DCF|1710785700|1685.6892293952|1685.8698090574|1685.6892293952|1685.8698090574
2024-03-18 18:16:00|DCF|1710785760|1685.8855448879|1685.9995597191|1685.8855448879|1685.9995597191
2024-03-18 18:17:00|DCF|1710785820|1685.924416749|1685.9932975816|1685.92334774|1685.9915715043
2024-03-18 18:18:00|DCF|1710785880|1685.9895391369|1685.9966850166|1685.9745695859|1685.9768202046
2024-03-18 18:19:00|DCF|1710785940|1685.9744678736|1685.9769427599|1685.9273727432|1685.9322090591
2024-03-18 18:20:00|DCF|1710786000|1685.9312356776|1685.9701188288|1685.9312356776|1685.9540743039
2024-03-18 18:21:00|DCF|1710786060|1685.9526657821|1686.0956033427|1685.9449400396|1686.0956033427
2024-03-18 18:22:00|DCF|1710786120|1686.0969250321|1686.2016625413|1686.0969250321|1686.2007541958
2024-03-18 18:23:00|DCF|1710786180|1686.202013728|1686.2107665318|1686.1797313291|1686.1928648614
2024-03-18 18:24:00|DCF|1710786240|1686.193991452|1686.5398704221|1686.1875194615|1686.5398704221
2024-03-18 18:25:00|DCF|1710786300|1686.5846972636|1686.6875912698|1686.5846972636|1686.6875912698
2024-03-18 18:26:00|DCF|1710786360|1686.7334210568|1686.8214583882|1686.7334210568|1686.8183580326
2024-03-18 18:27:00|DCF|1710786420|1686.8373761792|1686.9646883365|1686.8373761792|1686.9646883365
2024-03-18 18:28:00|DCF|1710786480|1686.9643528034|1687.1278408909|1686.9643528034|1687.1278408909
2024-03-18 18:29:00|DCF|1710786540|1687.1278173175|1687.1902351645|1687.1278173175|1687.1731498379
2024-03-18 18:30:00|DCF|1710786600|1687.1713453553|1687.1713453553|1687.1147215265|1687.14009093
2024-03-18 18:31:00|DCF|1710786660|1687.1439086768|1687.1848296728|1687.1439086768|1687.1848296728
2024-03-18 18:32:00|DCF|1710786720|1687.1983855739|1687.239867851|1687.1983855739|1687.2369598124
2024-03-18 18:33:00|DCF|1710786780|1687.2388604782|1687.3672206225|1687.2388604782|1687.3672206225
2024-03-18 18:34:00|DCF|1710786840|1687.3654064048|1687.3675712079|1687.3297823315|1687.3384970302
2024-03-18 18:35:00|DCF|1710786900|1687.3395945639|1687.3599792132|1687.3281945728|1687.3281945728
2024-03-18 18:36:00|DCF|1710786960|1687.3264616127|1687.3325582267|1687.304237815|1687.3290762544
2024-03-18 18:37:00|DCF|1710787020|1687.3288750536|1687.3288750536|1687.2851623427|1687.2851623427
2024-03-18 18:38:00|DCF|1710787080|1687.2836185102|1687.3090408451|1687.2836185102|1687.2978545554
2024-03-18 18:39:00|DCF|1710787140|1687.2958499453|1687.2962660526|1687.2286545096|1687.2286545096
2024-03-18 18:40:00|DCF|1710787200|1687.209696375|1687.2146074502|1687.1645081323|1687.1933392555
2024-03-18 18:41:00|DCF|1710787260|1687.1912470727|1687.351340586|1687.1597744964|1687.3491967279
2024-03-18 18:42:00|DCF|1710787320|1687.3576645414|1687.3905914818|1687.3564121053|1687.3877406219
2024-03-18 18:43:00|DCF|1710787380|1687.4020714441|1687.5516860835|1687.4020714441|1687.5516860835
2024-03-18 18:44:00|DCF|1710787440|1687.5518000197|1687.5561782719|1687.4953867535|1687.5408100195
2024-03-18 18:45:00|DCF|1710787500|1687.5793052518|1688.1363991265|1687.5793052518|1688.1363991265
2024-03-18 18:46:00|DCF|1710787560|1688.1661238582|1688.1739769191|1688.0928063225|1688.0928063225
2024-03-18 18:47:00|DCF|1710787620|1688.0823567717|1688.0823567717|1687.8879204819|1687.8916812112
2024-03-18 18:48:00|DCF|1710787680|1687.89050037|1687.9293916499|1687.8876319402|1687.9272906805
2024-03-18 18:49:00|DCF|1710787740|1687.9291741776|1687.9709825562|1687.9291741776|1687.9564338789
2024-03-18 18:50:00|DCF|1710787800|1687.9586877299|1687.9857385324|1687.952990268|1687.9725370235
2024-03-18 18:51:00|DCF|1710787860|1687.9739916881|1688.0925695109|1687.9595052291|1688.0383345544
2024-03-18 18:52:00|DCF|1710787920|1688.0174765475|1688.0174765475|1687.8916634503|1687.8916634503
2024-03-18 18:53:00|DCF|1710787980|1687.8974866744|1687.8974866744|1687.7601595558|1687.8197884717
2024-03-18 18:54:00|DCF|1710788040|1687.8139820034|1687.8139820034|1687.6483921197|1687.6483921197
2024-03-18 18:55:00|DCF|1710788100|1687.6120419554|1687.6120419554|1687.5082164353|1687.5082164353
2024-03-18 18:56:00|DCF|1710788160|1687.5046026067|1687.5046026067|1687.2206312515|1687.2206312515
2024-03-18 18:57:00|DCF|1710788220|1687.207989063|1687.207989063|1686.7774463796|1686.7774463796
2024-03-18 18:58:00|DCF|1710788280|1686.7682823061|1686.7682823061|1686.5845155594|1686.5845155594
2024-03-18 18:59:00|DCF|1710788340|1686.5513285318|1686.5513285318|1686.043337115|1686.043337115
2024-03-18 19:00:00|DCF|1710788400|1685.9969266926|1685.9969266926|1685.6257943933|1685.6257943933
2024-03-18 19:01:00|DCF|1710788460|1685.6169326255|1685.6169326255|1685.4255009532|1685.4255009532
2024-03-18 19:02:00|DCF|1710788520|1685.3788602554|1685.3788602554|1685.1228665293|1685.1228665293
2024-03-18 19:03:00|DCF|1710788580|1685.1116603428|1685.1555775736|1685.0147403584|1685.0147403584
2024-03-18 19:04:00|DCF|1710788640|1685.0167520552|1685.0167520552|1684.7320349222|1684.7320349222
2024-03-18 19:05:00|DCF|1710788700|1684.7077840812|1684.7077840812|1684.2457073733|1684.2457073733
2024-03-18 19:06:00|DCF|1710788760|1683.9502856144|1683.9502856144|1683.3180015481|1683.3180015481
2024-03-18 19:07:00|DCF|1710788820|1683.2821145309|1683.2821145309|1682.8505127593|1682.8505127593
2024-03-18 19:08:00|DCF|1710788880|1682.8440238972|1682.8440238972|1682.5859333465|1682.5859333465
2024-03-18 19:09:00|DCF|1710788940|1682.5818066235|1682.5848362157|1682.4669255074|1682.4669255074
2024-03-18 19:10:00|DCF|1710789000|1682.4591017075|1682.4591017075|1682.2688082683|1682.2688082683
2024-03-18 19:11:00|DCF|1710789060|1682.2670467172|1682.2670467172|1682.188882172|1682.188882172
2024-03-18 19:12:00|DCF|1710789120|1682.1817031004|1682.1817031004|1681.6800583158|1681.6800583158
2024-03-18 19:13:00|DCF|1710789180|1681.5936761186|1681.5936761186|1681.1132031563|1681.1132031563
2024-03-18 19:14:00|DCF|1710789240|1681.017215032|1681.017215032|1680.4600149383|1680.4641634909
2024-03-18 19:15:00|DCF|1710789300|1680.4689208357|1680.4689208357|1680.2012688791|1680.2012688791
2024-03-18 19:16:00|DCF|1710789360|1680.1884878792|1680.1884878792|1680.1134663955|1680.115840786
2024-03-18 19:17:00|DCF|1710789420|1680.095050055|1680.095050055|1679.8949431442|1679.9036130512
2024-03-18 19:18:00|DCF|1710789480|1679.8870582747|1680.0067368882|1679.8870582747|1679.9139645938
2024-03-18 19:19:00|DCF|1710789540|1679.9099173633|1679.9099173633|1679.8607851098|1679.8811049163
2024-03-18 19:20:00|DCF|1710789600|1679.8683171286|1679.8683171286|1679.7538988771|1679.7538988771
2024-03-18 19:21:00|DCF|1710789660|1679.7504676673|1679.7504676673|1679.4479615219|1679.4479615219
2024-03-18 19:22:00|DCF|1710789720|1679.4456703604|1679.454742594|1679.3986588289|1679.4194372307
2024-03-18 19:23:00|DCF|1710789780|1679.4328901613|1679.439941251|1679.3510376745|1679.3525352386
2024-03-18 19:24:00|DCF|1710789840|1679.3526184795|1679.6449282817|1679.3526184795|1679.6376354268
2024-03-18 19:25:00|DCF|1710789900|1679.6356800943|1679.6599698966|1679.6228791275|1679.6331358941
2024-03-18 19:26:00|DCF|1710789960|1679.4198929577|1679.4592644046|1679.3773149141|1679.4592644046
2024-03-18 19:27:00|DCF|1710790020|1679.4701155859|1679.595653783|1679.4701155859|1679.595653783
2024-03-18 19:28:00|DCF|1710790080|1679.5997871376|1679.9664660257|1679.5703934766|1679.9664660257
2024-03-18 19:29:00|DCF|1710790140|1679.9830329014|1680.3069933988|1679.9830329014|1680.3069933988
2024-03-18 19:30:00|DCF|1710790200|1680.311874142|1680.7235371073|1680.311874142|1680.7235371073
2024-03-18 19:31:00|DCF|1710790260|1680.7553911119|1681.1324188348|1680.7553911119|1681.1239183584
2024-03-18 19:32:00|DCF|1710790320|1681.1184389384|1681.2232280277|1681.0941251414|1681.217309018
2024-03-18 19:33:00|DCF|1710790380|1681.2057160135|1681.2223641328|1681.1962719274|1681.2172487548
2024-03-18 19:34:00|DCF|1710790440|1681.2201100622|1681.4070893983|1681.2171279348|1681.4053946607
2024-03-18 19:35:00|DCF|1710790500|1681.3840369596|1681.6980310632|1681.3840369596|1681.6980310632
2024-03-18 19:36:00|DCF|1710790560|1681.712299843|1681.7676110788|1681.712299843|1681.7676110788
2024-03-18 19:37:00|DCF|1710790620|1681.7669893455|1681.8891095723|1681.7669893455|1681.8891095723
2024-03-18 19:38:00|DCF|1710790680|1681.9003091383|1682.0483977231|1681.9003091383|1682.0483977231
2024-03-18 19:39:00|DCF|1710790740|1682.0908408286|1682.1721532945|1682.0908408286|1682.1721532945
2024-03-18 19:40:00|DCF|1710790800|1682.1845776912|1682.2942582933|1682.1845776912|1682.2906714885
2024-03-18 19:41:00|DCF|1710790860|1682.2911665531|1682.3625306721|1682.2911665531|1682.3625306721
2024-03-18 19:42:00|DCF|1710790920|1682.3658098277|1682.4612131266|1682.3658098277|1682.4612131266
2024-03-18 19:43:00|DCF|1710790980|1682.4673520429|1682.5046562403|1682.4656630806|1682.5046562403
2024-03-18 19:44:00|DCF|1710791040|1682.5126668421|1682.5882788945|1682.5126668421|1682.5882788945
2024-03-18 19:45:00|DCF|1710791100|1682.5984015238|1682.7926961974|1682.5984015238|1682.7926961974
2024-03-18 19:46:00|DCF|1710791160|1682.816982916|1683.016164352|1682.816982916|1683.016164352
2024-03-18 19:47:00|DCF|1710791220|1683.0249798661|1683.3605727475|1683.0249798661|1683.3547982594
2024-03-18 19:48:00|DCF|1710791280|1683.3545749102|1683.3872429392|1683.3539184161|1683.3872429392
2024-03-18 19:49:00|DCF|1710791340|1683.3882652362|1683.5283265807|1683.3882652362|1683.5283265807
2024-03-18 19:50:00|DCF|1710791400|1683.5293813494|1683.6876435609|1683.5293813494|1683.6840469785
2024-03-18 19:51:00|DCF|1710791460|1683.6847948682|1683.6967247287|1683.6513719441|1683.6513719441
2024-03-18 19:52:00|DCF|1710791520|1683.6427949965|1683.6427949965|1683.2615127741|1683.2615127741
2024-03-18 19:53:00|DCF|1710791580|1683.2531868592|1683.2531868592|1683.1675642962|1683.1675642962
2024-03-18 19:54:00|DCF|1710791640|1683.1628651784|1683.1628651784|1683.1446922764|1683.1528843747
2024-03-18 19:55:00|DCF|1710791700|1683.1569100581|1683.1584903017|1683.0849855552|1683.0851434936
2024-03-18 19:56:00|DCF|1710791760|1683.07835377|1683.1984397098|1683.0650738954|1683.1867623883
2024-03-18 19:57:00|DCF|1710791820|1683.1823654849|1683.3024340622|1683.1396065441|1683.3024340622
2024-03-18 19:58:00|DCF|1710791880|1683.3071567702|1683.3215111328|1683.3066522684|1683.3066522684
2024-03-18 19:59:00|DCF|1710791940|1683.1893435336|1683.2377422965|1683.1889973711|1683.2204769143
2024-03-18 20:00:00|DCF|1710792000|1683.2354461695|1683.4429970011|1683.2346652545|1683.3592269307
2024-03-18 20:01:00|DCF|1710792060|1683.3628722175|1683.3867619149|1683.3081564696|1683.3327448708
2024-03-18 20:02:00|DCF|1710792120|1683.3511035891|1683.4352218374|1683.3478656283|1683.4352218374
2024-03-18 20:03:00|DCF|1710792180|1683.4534014832|1683.5576157088|1683.4534014832|1683.5576157088
2024-03-18 20:04:00|DCF|1710792240|1683.5635504752|1683.6531783729|1683.5635504752|1683.6531783729
2024-03-18 20:05:00|DCF|1710792300|1683.6633330158|1684.0033794066|1683.6633330158|1684.0033794066
2024-03-18 20:06:00|DCF|1710792360|1684.2621416773|1684.6153912754|1684.2621416773|1684.6153912754
2024-03-18 20:07:00|DCF|1710792420|1684.6320897484|1685.0037579145|1684.6320897484|1685.0037579145
2024-03-18 20:08:00|DCF|1710792480|1685.0078482746|1685.2030622588|1685.0078482746|1685.2030622588
2024-03-18 20:09:00|DCF|1710792540|1685.2056154191|1685.4121878129|1685.2056154191|1685.4121878129
2024-03-18 20:10:00|DCF|1710792600|1685.4160169132|1685.563758193|1685.4160169132|1685.563758193
2024-03-18 20:11:00|DCF|1710792660|1685.5732017355|1685.685536744|1685.5732017355|1685.685536744
2024-03-18 20:12:00|DCF|1710792720|1685.6865506542|1685.8697338993|1685.6865506542|1685.8697338993
2024-03-18 20:13:00|DCF|1710792780|1685.8727002583|1685.9818286057|1685.8727002583|1685.9739091459
2024-03-18 20:14:00|DCF|1710792840|1685.9783389668|1686.1183265217|1685.9783389668|1686.1182753794
2024-03-18 20:15:00|DCF|1710792900|1686.122633439|1686.4257457601|1686.1132063642|1686.4257457601
2024-03-18 20:16:00|DCF|1710792960|1686.4281831203|1686.6552813384|1686.4281831203|1686.6552813384
2024-03-18 20:17:00|DCF|1710793020|1686.654864354|1686.7826453475|1686.654864354|1686.7826453475
2024-03-18 20:18:00|DCF|1710793080|1686.7906460745|1687.1505942857|1686.7906460745|1687.1505942857
2024-03-18 20:19:00|DCF|1710793140|1687.1611357549|1687.2040147017|1687.1565444904|1687.1690831596
2024-03-18 20:20:00|DCF|1710793200|1687.1709125208|1687.2412415433|1687.1709125208|1687.2412415433
2024-03-18 20:21:00|DCF|1710793260|1687.2589641468|1687.3746736129|1687.2589641468|1687.3746736129
2024-03-18 20:22:00|DCF|1710793320|1687.3737369816|1687.4310371288|1687.3737369816|1687.4047274485
2024-03-18 20:23:00|DCF|1710793380|1687.406344071|1687.4656945721|1687.406344071|1687.464535737
2024-03-18 20:24:00|DCF|1710793440|1687.4667493841|1687.5969029009|1687.461441051|1687.5335696954
2024-03-18 20:25:00|DCF|1710793500|1687.540140181|1687.5700739184|1687.536121231|1687.5514400681
2024-03-18 20:26:00|DCF|1710793560|1687.5533037783|1687.6516457083|1687.5533037783|1687.6516457083
2024-03-18 20:27:00|DCF|1710793620|1687.6676289138|1687.6676289138|1687.6174066615|1687.6214808614
2024-03-18 20:28:00|DCF|1710793680|1687.6180585346|1687.6180585346|1687.4782410677|1687.5433071516
2024-03-18 20:29:00|DCF|1710793740|1687.5349458218|1687.5377892425|1687.4648458899|1687.4720756805
2024-03-18 20:30:00|DCF|1710793800|1687.5063412748|1687.5063412748|1687.3988610902|1687.3988610902
2024-03-18 20:31:00|DCF|1710793860|1687.3715072437|1687.3715072437|1687.2949046365|1687.3009769828
2024-03-18 20:32:00|DCF|1710793920|1687.3026281455|1687.4193230405|1687.3026281455|1687.3396454053
2024-03-18 20:33:00|DCF|1710793980|1687.3398527652|1687.3659262395|1687.3181507316|1687.3181507316
2024-03-18 20:34:00|DCF|1710794040|1687.319008415|1687.355683319|1687.3170690189|1687.3215474126
2024-03-18 20:35:00|DCF|1710794100|1687.3123295057|1687.3395456315|1687.2239187512|1687.3395456315
2024-03-18 20:36:00|DCF|1710794160|1687.3361519957|1687.3459007476|1687.3207859827|1687.3252419444
2024-03-18 20:37:00|DCF|1710794220|1687.355703193|1687.452854981|1687.355703193|1687.452854981
2024-03-18 20:38:00|DCF|1710794280|1687.4563715113|1687.5081065967|1687.4563715113|1687.5081065967
2024-03-18 20:39:00|DCF|1710794340|1687.5108139633|1687.5457225726|1687.4953005543|1687.5457225726
2024-03-18 20:40:00|DCF|1710794400|1687.5331177918|1687.7019203782|1687.5325749819|1687.7019203782
2024-03-18 20:41:00|DCF|1710794460|1687.7057382953|1687.7744278936|1687.7057382953|1687.7615206893
2024-03-18 20:42:00|DCF|1710794520|1687.7577629253|1688.0447554007|1687.7577629253|1688.0447554007
2024-03-18 20:43:00|DCF|1710794580|1688.0439286592|1688.2502512765|1688.0439286592|1688.2502512765
2024-03-18 20:44:00|DCF|1710794640|1688.249207003|1688.3257485325|1688.249207003|1688.3257485325
2024-03-18 20:45:00|DCF|1710794700|1688.3435016087|1688.6124125322|1688.3435016087|1688.6124125322
2024-03-18 20:46:00|DCF|1710794760|1688.6607735415|1688.9021488922|1688.6607735415|1688.9021488922
2024-03-18 20:47:00|DCF|1710794820|1688.9062801041|1688.9826944226|1688.9062801041|1688.9826944226
2024-03-18 20:48:00|DCF|1710794880|1688.9835050462|1689.3655723608|1688.9835050462|1689.3655723608
2024-03-18 20:49:00|DCF|1710794940|1689.367935521|1689.4014628384|1689.367935521|1689.3968494467
2024-03-18 20:50:00|DCF|1710795000|1689.3972807555|1689.8592911173|1689.3972807555|1689.8592911173
2024-03-18 20:51:00|DCF|1710795060|1689.8608879699|1689.9671527665|1689.8608879699|1689.9671527665
2024-03-18 20:52:00|DCF|1710795120|1690.0023066156|1690.5749848699|1690.0023066156|1690.5749848699
2024-03-18 20:53:00|DCF|1710795180|1690.5838980033|1690.7055032353|1690.5838980033|1690.7055032353
2024-03-18 20:54:00|DCF|1710795240|1690.7120395656|1690.8197033609|1690.7120395656|1690.8197033609
2024-03-18 20:55:00|DCF|1710795300|1690.8199537241|1691.0174026247|1690.8199537241|1691.0171547507
2024-03-18 20:56:00|DCF|1710795360|1691.0380730041|1691.1673673994|1691.0380730041|1691.1671656041
2024-03-18 20:57:00|DCF|1710795420|1691.1977378386|1691.5146925271|1691.1977378386|1691.5146925271
2024-03-18 20:58:00|DCF|1710795480|1691.5156836172|1691.6052631538|1691.5156836172|1691.6052631538
2024-03-18 20:59:00|DCF|1710795540|1691.7315325715|1692.0036301609|1691.7315325715|1692.0036301609
2024-03-18 21:00:00|DCF|1710795600|1692.0110038601|1692.6581249652|1692.0110038601|1692.6581249652
2024-03-18 21:01:00|DCF|1710795660|1692.6664075688|1692.979032996|1692.6664075688|1692.979032996
2024-03-18 21:02:00|DCF|1710795720|1692.9806514037|1693.128779388|1692.9806514037|1693.128779388
2024-03-18 21:03:00|DCF|1710795780|1693.1330688506|1693.3212719816|1693.1330688506|1693.3212719816
2024-03-18 21:04:00|DCF|1710795840|1693.3275993724|1693.3988948629|1693.3275993724|1693.3988948629
2024-03-18 21:05:00|DCF|1710795900|1693.4033032715|1693.6074342015|1693.4033032715|1693.6074342015
2024-03-18 21:06:00|DCF|1710795960|1693.633413933|1693.9369581246|1693.633413933|1693.9369581246
2024-03-18 21:07:00|DCF|1710796020|1693.9478209155|1694.4294658709|1693.9478209155|1694.4294658709
2024-03-18 21:08:00|DCF|1710796080|1694.4383617666|1694.7338015479|1694.4383617666|1694.7338015479
2024-03-18 21:09:00|DCF|1710796140|1694.7503413581|1694.9200507822|1694.7503413581|1694.9200507822
2024-03-18 21:10:00|DCF|1710796200|1694.9325649654|1695.0581366523|1694.9325649654|1695.0581366523
2024-03-18 21:11:00|DCF|1710796260|1695.0872620338|1695.335985438|1695.0872620338|1695.335985438
2024-03-18 21:12:00|DCF|1710796320|1695.3372920843|1695.6894924625|1695.3372920843|1695.6894924625
2024-03-18 21:13:00|DCF|1710796380|1695.6953242447|1695.852440461|1695.6953242447|1695.852440461
2024-03-18 21:14:00|DCF|1710796440|1695.8563317769|1695.887643727|1695.8563317769|1695.887643727
2024-03-18 21:15:00|DCF|1710796500|1695.8903991556|1696.0161631708|1695.8903991556|1696.0029395885
2024-03-18 21:16:00|DCF|1710796560|1696.0032279455|1696.0606786758|1695.9976178283|1696.0566208601
2024-03-18 21:17:00|DCF|1710796620|1696.056659447|1696.2014874945|1696.056659447|1696.2014874945
2024-03-18 21:18:00|DCF|1710796680|1696.2078611928|1696.3320960781|1696.2078611928|1696.3320960781
2024-03-18 21:19:00|DCF|1710796740|1696.3349907615|1696.4343148416|1696.3349907615|1696.4343148416
2024-03-18 21:20:00|DCF|1710796800|1696.4643604433|1696.4707767308|1696.4521162528|1696.4707767308
2024-03-18 21:21:00|DCF|1710796860|1696.4796997405|1696.6187234179|1696.4796997405|1696.6187234179
2024-03-18 21:22:00|DCF|1710796920|1696.6217114735|1696.7783792581|1696.6217114735|1696.7783792581
2024-03-18 21:23:00|DCF|1710796980|1696.7895631|1696.870134134|1696.7895631|1696.870134134
2024-03-18 21:24:00|DCF|1710797040|1696.8775912385|1697.7531658544|1696.8775912385|1697.7531658544
2024-03-18 21:25:00|DCF|1710797100|1698.0159982145|1699.197142469|1698.0159982145|1699.197142469
2024-03-18 21:26:00|DCF|1710797160|1700.0175536151|1701.4153358444|1700.0175536151|1701.4153358444
2024-03-18 21:27:00|DCF|1710797220|1701.4264653097|1701.7809129178|1701.4264653097|1701.7809129178
2024-03-18 21:28:00|DCF|1710797280|1701.8489308366|1703.44814377|1701.8489308366|1703.44814377
2024-03-18 21:29:00|DCF|1710797340|1703.4845361181|1704.2021980122|1703.4845361181|1704.2021980122
2024-03-18 21:30:00|DCF|1710797400|1704.2376628451|1704.4413080892|1704.2376628451|1704.4413080892
2024-03-18 21:31:00|DCF|1710797460|1704.441597901|1704.4449743605|1704.4272798756|1704.4448774385
2024-03-18 21:32:00|DCF|1710797520|1704.4496668889|1704.5510960702|1704.4496668889|1704.5510960702
2024-03-18 21:33:00|DCF|1710797580|1704.5881885345|1704.8168354623|1704.5881885345|1704.8168354623
2024-03-18 21:34:00|DCF|1710797640|1704.8222063579|1705.0402541267|1704.8222063579|1705.0402541267
2024-03-18 21:35:00|DCF|1710797700|1705.0532025375|1705.2604674349|1705.0532025375|1705.2604674349
2024-03-18 21:36:00|DCF|1710797760|1705.2617604407|1707.280660108|1705.2617604407|1707.2779496125
2024-03-18 21:37:00|DCF|1710797820|1707.3116638682|1707.6261468321|1707.3116638682|1707.6261468321
2024-03-18 21:38:00|DCF|1710797880|1707.6276186344|1707.7627904732|1707.6276186344|1707.7627904732
2024-03-18 21:39:00|DCF|1710797940|1707.7713212251|1707.8594714412|1707.7713212251|1707.8594714412
2024-03-18 21:40:00|DCF|1710798000|1707.887246544|1708.0247268803|1707.8726079953|1708.0247268803
2024-03-18 21:41:00|DCF|1710798060|1708.0206717974|1708.1115113377|1708.0206717974|1708.1115113377
2024-03-18 21:42:00|DCF|1710798120|1708.1840611407|1708.3489830876|1708.1840611407|1708.3489830876
2024-03-18 21:43:00|DCF|1710798180|1708.3595782111|1708.4375089412|1708.345708489|1708.4375089412
2024-03-18 21:44:00|DCF|1710798240|1708.4400066348|1708.574264137|1708.4400066348|1708.574264137
2024-03-18 21:45:00|DCF|1710798300|1708.5770092767|1708.7519222025|1708.5770092767|1708.7519222025
2024-03-18 21:46:00|DCF|1710798360|1708.8739662451|1709.0528638874|1708.8739662451|1709.0255535292
2024-03-18 21:47:00|DCF|1710798420|1709.0233570698|1709.0884576732|1709.0233570698|1709.0860507489
2024-03-18 21:48:00|DCF|1710798480|1709.0817566235|1709.4909160015|1709.0817566235|1709.4663962125
2024-03-18 21:49:00|DCF|1710798540|1709.4693450495|1709.5326062436|1709.4668909277|1709.5301204588
2024-03-18 21:50:00|DCF|1710798600|1709.525786075|1710.2445374287|1709.525786075|1710.2445374287
2024-03-18 21:51:00|DCF|1710798660|1710.2377809957|1710.3360060494|1710.2366779076|1710.3360060494
2024-03-18 21:52:00|DCF|1710798720|1710.3333518451|1710.5377330597|1710.3333518451|1710.5377330597
2024-03-18 21:53:00|DCF|1710798780|1710.537572351|1710.7057201753|1710.537572351|1710.7057201753
2024-03-18 21:54:00|DCF|1710798840|1710.7060820844|1710.7567569032|1710.705758686|1710.7567569032
2024-03-18 21:55:00|DCF|1710798900|1710.6931680256|1710.7420983787|1710.6036292248|1710.6122507252
2024-03-18 21:56:00|DCF|1710798960|1710.5874010737|1710.6213950096|1710.4857770356|1710.490530095
2024-03-18 21:57:00|DCF|1710799020|1710.4970964002|1710.5321519874|1710.4383585756|1710.4383585756
2024-03-18 21:58:00|DCF|1710799080|1710.4302315821|1710.4578222123|1710.4224634925|1710.4241858614
2024-03-18 21:59:00|DCF|1710799140|1710.428193899|1710.4352379026|1710.3414089886|1710.378011024
2024-03-18 22:00:00|DCF|1710799200|1710.4266663099|1710.4792060806|1710.4266663099|1710.4792060806
2024-03-18 22:01:00|DCF|1710799260|1710.4793194662|1710.6013705612|1710.4793194662|1710.6013705612
2024-03-18 22:02:00|DCF|1710799320|1710.5964998237|1710.7296038707|1710.5743621763|1710.7199444583
2024-03-18 22:03:00|DCF|1710799380|1710.7214684494|1710.9577504667|1710.7214684494|1710.9577504667
2024-03-18 22:04:00|DCF|1710799440|1710.9599781893|1710.9685904736|1710.7621386869|1710.8222408621
2024-03-18 22:05:00|DCF|1710799500|1710.8323953338|1710.8650200249|1710.7741330321|1710.7741330321
2024-03-18 22:06:00|DCF|1710799560|1710.7787710669|1710.8842877415|1710.7584412959|1710.8842877415
2024-03-18 22:07:00|DCF|1710799620|1710.8857157071|1710.9356346286|1710.8857157071|1710.9292978898
2024-03-18 22:08:00|DCF|1710799680|1710.9245051352|1710.9245051352|1710.7874627123|1710.7972743692
2024-03-18 22:09:00|DCF|1710799740|1710.8060863462|1710.8686438774|1710.790585083|1710.8654927601
2024-03-18 22:10:00|DCF|1710799800|1710.8535629838|1710.8849352189|1710.8535629838|1710.8791777047
2024-03-18 22:11:00|DCF|1710799860|1710.8830688397|1710.9970806918|1710.8830688397|1710.9970806918
2024-03-18 22:12:00|DCF|1710799920|1710.9946758639|1711.2467629263|1710.9926745619|1711.2467629263
2024-03-18 22:13:00|DCF|1710799980|1711.2434349665|1711.3603677424|1711.2434349665|1711.3277329731
2024-03-18 22:14:00|DCF|1710800040|1711.3259492327|1711.3259492327|1711.2972661401|1711.3092370223
2024-03-18 22:15:00|DCF|1710800100|1711.297248909|1711.3480351608|1711.269197848|1711.3480351608
2024-03-18 22:16:00|DCF|1710800160|1711.3472182244|1711.3755606511|1711.3415668068|1711.3615037736
2024-03-18 22:17:00|DCF|1710800220|1711.3574833017|1711.3635094258|1711.3512767412|1711.3635094258
2024-03-18 22:18:00|DCF|1710800280|1711.3492433533|1711.3492433533|1711.1404870663|1711.1404870663
2024-03-18 22:19:00|DCF|1710800340|1710.9842626972|1710.9842626972|1710.9236901765|1710.9291786755
2024-03-18 22:20:00|DCF|1710800400|1710.930700248|1710.930700248|1710.8250592728|1710.8250592728
2024-03-18 22:21:00|DCF|1710800460|1710.8280857957|1710.8280857957|1710.682260056|1710.682260056
2024-03-18 22:22:00|DCF|1710800520|1710.6786735136|1710.6786735136|1710.649953918|1710.649953918
2024-03-18 22:23:00|DCF|1710800580|1710.6135856929|1710.631727905|1710.5832887534|1710.5832887534
2024-03-18 22:24:00|DCF|1710800640|1710.5520827958|1710.7985445404|1710.546934344|1710.7978553409
2024-03-18 22:25:00|DCF|1710800700|1710.8063711924|1710.8063711924|1710.6335637132|1710.6335637132
2024-03-18 22:26:00|DCF|1710800760|1710.3914078505|1710.3914078505|1709.1692603424|1709.1692603424
2024-03-18 22:27:00|DCF|1710800820|1709.1471150156|1709.1471150156|1708.4965527955|1708.4965527955
2024-03-18 22:28:00|DCF|1710800880|1707.3616683275|1707.3616683275|1706.7722002395|1706.7722002395
2024-03-18 22:29:00|DCF|1710800940|1706.7288872947|1706.7288872947|1706.2509782393|1706.2509782393
2024-03-18 22:30:00|DCF|1710801000|1706.2235432712|1706.2235432712|1705.485179131|1705.485179131
2024-03-18 22:31:00|DCF|1710801060|1705.4604906388|1705.4604906388|1705.0753646906|1705.0753646906
2024-03-18 22:32:00|DCF|1710801120|1705.07019163|1705.07019163|1704.6973850436|1704.7387994926
2024-03-18 22:33:00|DCF|1710801180|1704.7045685934|1704.7045685934|1704.4146356175|1704.4146356175
2024-03-18 22:34:00|DCF|1710801240|1704.4009465837|1704.4009465837|1704.0129779155|1704.0129779155
2024-03-18 22:35:00|DCF|1710801300|1703.9967543157|1703.9967543157|1703.7260474779|1703.7260474779
2024-03-18 22:36:00|DCF|1710801360|1703.4232812979|1703.4232812979|1701.9653751983|1701.9653751983
2024-03-18 22:37:00|DCF|1710801420|1701.9595142352|1701.9595142352|1701.4973842209|1701.4973842209
2024-03-18 22:38:00|DCF|1710801480|1701.486939783|1701.486939783|1700.6935811742|1700.6935811742
2024-03-18 22:39:00|DCF|1710801540|1700.6862875212|1700.6862875212|1700.4198736738|1700.4198736738
2024-03-18 22:40:00|DCF|1710801600|1700.3472728972|1700.3472728972|1699.781919143|1699.781919143
2024-03-18 22:41:00|DCF|1710801660|1699.6931238893|1699.6931238893|1699.3862171111|1699.3862171111
2024-03-18 22:42:00|DCF|1710801720|1699.3447510333|1699.3447510333|1698.8995811673|1698.8995811673
2024-03-18 22:43:00|DCF|1710801780|1698.891757887|1698.891757887|1698.6523591098|1698.6523591098
2024-03-18 22:44:00|DCF|1710801840|1698.6504460033|1698.6504460033|1698.1152960384|1698.1186943073
2024-03-18 22:45:00|DCF|1710801900|1698.021583183|1698.021583183|1697.6186681304|1697.6186681304
2024-03-18 22:46:00|DCF|1710801960|1697.5555638176|1697.5555638176|1697.3385752267|1697.3406771167
2024-03-18 22:47:00|DCF|1710802020|1697.336406608|1697.336406608|1697.1915575677|1697.1915575677
2024-03-18 22:48:00|DCF|1710802080|1697.1826446074|1697.1826446074|1696.8978828623|1696.8978828623
2024-03-18 22:49:00|DCF|1710802140|1696.8824920478|1696.8824920478|1696.7808408394|1696.7808408394
2024-03-18 22:50:00|DCF|1710802200|1696.7782506447|1696.7782506447|1696.4267876496|1696.4267876496
2024-03-18 22:51:00|DCF|1710802260|1696.4084636843|1696.4084636843|1695.9830398813|1695.9830398813
2024-03-18 22:52:00|DCF|1710802320|1695.9454307719|1695.9472054378|1695.8935856633|1695.8935856633
2024-03-18 22:53:00|DCF|1710802380|1695.8914074971|1695.8914074971|1695.6768371725|1695.6768371725
2024-03-18 22:54:00|DCF|1710802440|1695.663611623|1695.663611623|1695.5601594937|1695.5601594937
2024-03-18 22:55:00|DCF|1710802500|1695.5527613988|1695.5527613988|1695.281296433|1695.281296433
2024-03-18 22:56:00|DCF|1710802560|1695.2720334007|1695.2720334007|1695.1022882961|1695.1022882961
2024-03-18 22:57:00|DCF|1710802620|1695.1008106076|1695.1008106076|1694.9955663895|1694.9955663895
2024-03-18 22:58:00|DCF|1710802680|1694.988601729|1694.988601729|1694.9253156645|1694.9253156645
2024-03-18 22:59:00|DCF|1710802740|1694.911109792|1694.911109792|1694.8400314005|1694.8503593352
2024-03-18 23:00:00|DCF|1710802800|1694.8523510548|1694.8887906726|1694.8504711111|1694.8702531724
2024-03-18 23:01:00|DCF|1710802860|1694.8638921269|1694.9112552055|1694.8594552035|1694.87947901
2024-03-18 23:02:00|DCF|1710802920|1694.8637777691|1694.8637777691|1694.7915570239|1694.7938600865
2024-03-18 23:03:00|DCF|1710802980|1694.7938706766|1694.8034682256|1694.7901292705|1694.7968439229
2024-03-18 23:04:00|DCF|1710803040|1694.7967136269|1694.7967136269|1694.6665246859|1694.6711386953
2024-03-18 23:05:00|DCF|1710803100|1694.667874709|1694.6679279992|1694.4822223846|1694.4822223846
2024-03-18 23:06:00|DCF|1710803160|1694.4855321391|1694.6670632198|1694.429751836|1694.6501899221
2024-03-18 23:07:00|DCF|1710803220|1694.6565896477|1694.6565896477|1694.6244545766|1694.6295128325
2024-03-18 23:08:00|DCF|1710803280|1694.5794942452|1694.5938300711|1694.5443371151|1694.5443371151
2024-03-18 23:09:00|DCF|1710803340|1694.5535473794|1694.6248085444|1694.5159567996|1694.5186448953
2024-03-18 23:10:00|DCF|1710803400|1694.4944782752|1694.5464621423|1694.4944782752|1694.5304892379
2024-03-18 23:11:00|DCF|1710803460|1694.548879677|1694.5974409792|1694.4976092459|1694.5923260923
2024-03-18 23:12:00|DCF|1710803520|1694.585658489|1694.6028465967|1694.540147911|1694.557639324
2024-03-18 23:13:00|DCF|1710803580|1694.5562549983|1694.8765845642|1694.5522546115|1694.8738494562
2024-03-18 23:14:00|DCF|1710803640|1694.8805453163|1695.0856898056|1694.8805453163|1695.0856898056
2024-03-18 23:15:00|DCF|1710803700|1695.0747874859|1695.1435493508|1695.0723354892|1695.1378997658
2024-03-18 23:16:00|DCF|1710803760|1695.1360830731|1695.199640274|1695.1360830731|1695.1969794289
2024-03-18 23:17:00|DCF|1710803820|1695.1851837755|1695.289793856|1695.1723327505|1695.2861813574
2024-03-18 23:18:00|DCF|1710803880|1695.2682602068|1695.2836371055|1695.2064218162|1695.2064218162
2024-03-18 23:19:00|DCF|1710803940|1695.1717507767|1695.3382539551|1695.1690199271|1695.3382539551
2024-03-18 23:20:00|DCF|1710804000|1695.3542707232|1695.4536854061|1695.3542707232|1695.4536854061
2024-03-18 23:21:00|DCF|1710804060|1695.492784734|1695.6284769684|1695.4887455617|1695.6284769684
2024-03-18 23:22:00|DCF|1710804120|1695.6614103889|1695.9891414464|1695.6614103889|1695.9891414464
2024-03-18 23:23:00|DCF|1710804180|1696.0020668297|1696.1461920578|1696.0020668297|1696.1461920578
2024-03-18 23:24:00|DCF|1710804240|1696.1473406728|1696.3008676903|1696.1473406728|1696.3008676903
2024-03-18 23:25:00|DCF|1710804300|1696.3037618653|1696.9464991407|1696.3037618653|1696.9464991407
2024-03-18 23:26:00|DCF|1710804360|1696.9707471635|1697.3629400918|1696.9707471635|1697.3629400918
2024-03-18 23:27:00|DCF|1710804420|1697.3622868523|1697.7927843829|1697.3622868523|1697.7927843829
2024-03-18 23:28:00|DCF|1710804480|1697.7955395956|1697.9903435068|1697.7955395956|1697.9272240281
2024-03-18 23:29:00|DCF|1710804540|1697.9255212393|1698.0496637561|1697.864562111|1698.0488881523
2024-03-18 23:30:00|DCF|1710804600|1698.0865962647|1698.3831506935|1698.0865962647|1698.3831506935
2024-03-18 23:31:00|DCF|1710804660|1698.3836298845|1698.5896272465|1698.3836298845|1698.5894699819
2024-03-18 23:32:00|DCF|1710804720|1698.5969841775|1698.6553566931|1698.4172422789|1698.4172422789
2024-03-18 23:33:00|DCF|1710804780|1698.4153750736|1698.503738363|1698.4153750736|1698.503738363
2024-03-18 23:34:00|DCF|1710804840|1698.5038862296|1698.5771660003|1698.4966256513|1698.5771660003
2024-03-18 23:35:00|DCF|1710804900|1698.6442653714|1698.7064647598|1698.2027283293|1698.2296474855
2024-03-18 23:36:00|DCF|1710804960|1698.2292862838|1698.328327417|1698.2292862838|1698.328327417
2024-03-18 23:37:00|DCF|1710805020|1698.3268215993|1698.4508792942|1698.3177571764|1698.4508792942
2024-03-18 23:38:00|DCF|1710805080|1698.4684244533|1699.1936688404|1698.4684244533|1699.1936688404
2024-03-18 23:39:00|DCF|1710805140|1699.1968215141|1699.3321492461|1699.1968215141|1699.3321492461
2024-03-18 23:40:00|DCF|1710805200|1699.351601793|1699.5482683444|1699.351601793|1699.5423233299
2024-03-18 23:41:00|DCF|1710805260|1699.5447786462|1699.8748140386|1699.5447786462|1699.8748140386
2024-03-18 23:42:00|DCF|1710805320|1699.8871081834|1700.3239735855|1699.8871081834|1700.3239735855
2024-03-18 23:43:00|DCF|1710805380|1700.3227817629|1700.3642672137|1700.3133594507|1700.3642672137
2024-03-18 23:44:00|DCF|1710805440|1700.37962977|1700.9940203794|1700.37962977|1700.9940203794
2024-03-18 23:45:00|DCF|1710805500|1701.0106937047|1701.2450541096|1701.0106937047|1701.210803122
2024-03-18 23:46:00|DCF|1710805560|1701.2158504411|1701.7242408745|1701.2158504411|1701.7218723113
2024-03-18 23:47:00|DCF|1710805620|1701.724362317|1701.7940850929|1701.724362317|1701.7940850929
2024-03-18 23:48:00|DCF|1710805680|1701.8137627349|1701.9584198033|1701.8137627349|1701.9362161488
2024-03-18 23:49:00|DCF|1710805740|1701.9319686577|1701.9497967942|1701.9042455925|1701.9196723456
2024-03-18 23:50:00|DCF|1710805800|1701.9207224217|1702.0641681194|1701.8956445298|1701.9216311474
2024-03-18 23:51:00|DCF|1710805860|1701.9268218907|1701.9738661242|1701.9268218907|1701.95478742
2024-03-18 23:52:00|DCF|1710805920|1701.9829513241|1702.0373222647|1701.9728765335|1702.0110373232
2024-03-18 23:53:00|DCF|1710805980|1701.9986517964|1702.0628174758|1701.9923337649|1702.0628174758
2024-03-18 23:54:00|DCF|1710806040|1702.0673161886|1702.107797975|1702.0358770418|1702.107797975
2024-03-18 23:55:00|DCF|1710806100|1702.106131355|1703.0834637132|1702.0856257514|1703.0818525179
2024-03-18 23:56:00|DCF|1710806160|1703.0786194891|1703.0786194891|1702.9565761615|1703.0163375558
2024-03-18 23:57:00|DCF|1710806220|1702.9806499232|1702.9806499232|1702.8721121016|1702.8735204408
2024-03-18 23:58:00|DCF|1710806280|1702.8747943515|1702.8774159693|1702.8069578137|1702.8428104398
2024-03-18 23:59:00|DCF|1710806340|1702.8769999031|1702.9368582498|1702.8601207569|1702.9368582498
2024-03-19 00:00:00|DCF|1710806400|1702.9332681204|1703.3800619693|1702.887777096|1703.3800619693
2024-03-19 00:01:00|DCF|1710806460|1703.3792021465|1703.4840370293|1703.3723882921|1703.4840370293
2024-03-19 00:02:00|DCF|1710806520|1703.4844627254|1703.5636663873|1703.3315439777|1703.5636663873
2024-03-19 00:03:00|DCF|1710806580|1703.559181425|1703.740622387|1703.559181425|1703.7389477891
2024-03-19 00:04:00|DCF|1710806640|1703.7615799397|1703.8306802066|1703.7578220249|1703.8249237665
2024-03-19 00:05:00|DCF|1710806700|1703.8256443825|1703.9194748091|1703.8256443825|1703.9194748091
2024-03-19 00:06:00|DCF|1710806760|1704.0668692156|1704.3815277021|1704.0668692156|1704.3815277021
2024-03-19 00:07:00|DCF|1710806820|1704.382104028|1704.5774081996|1704.382104028|1704.5725991016
2024-03-19 00:08:00|DCF|1710806880|1704.5810645567|1704.5981931677|1704.5729718231|1704.5981931677
2024-03-19 00:09:00|DCF|1710806940|1704.6025965054|1704.6990568778|1704.6003937738|1704.6990568778
2024-03-19 00:10:00|DCF|1710807000|1704.7030652363|1704.7211898983|1704.6868172963|1704.7119546341
2024-03-19 00:11:00|DCF|1710807060|1704.7522546586|1704.7522546586|1704.7206212307|1704.7361661794
2024-03-19 00:12:00|DCF|1710807120|1704.7349729473|1704.7349729473|1704.638999643|1704.638999643
2024-03-19 00:13:00|DCF|1710807180|1704.6360639478|1704.6990963926|1704.5393981845|1704.6949368616
2024-03-19 00:14:00|DCF|1710807240|1704.6981628386|1704.6981628386|1704.4576259179|1704.4858988364
2024-03-19 00:15:00|DCF|1710807300|1704.4784993241|1704.4976193356|1704.4001964203|1704.4001964203
2024-03-19 00:16:00|DCF|1710807360|1704.3879489136|1704.3969708572|1704.3800835684|1704.3800835684
2024-03-19 00:17:00|DCF|1710807420|1704.3801189533|1704.4444687356|1704.3801189533|1704.4444687356
2024-03-19 00:18:00|DCF|1710807480|1704.4451931349|1704.4761587572|1704.4451931349|1704.4697101483
2024-03-19 00:19:00|DCF|1710807540|1704.4773339175|1704.6624029076|1704.4773339175|1704.6624029076
2024-03-19 00:20:00|DCF|1710807600|1704.66862221|1705.3662008745|1704.66862221|1705.3662008745
2024-03-19 00:21:00|DCF|1710807660|1705.366392413|1705.750003376|1705.366392413|1705.750003376
2024-03-19 00:22:00|DCF|1710807720|1705.7627684117|1705.9080152966|1705.7541724322|1705.9080152966
2024-03-19 00:23:00|DCF|1710807780|1705.9020107027|1705.9450541822|1705.9020107027|1705.9113578408
2024-03-19 00:24:00|DCF|1710807840|1705.9410983588|1706.0371403988|1705.9402482424|1706.0287555918
2024-03-19 00:25:00|DCF|1710807900|1706.0269135783|1706.055604699|1705.7216747725|1705.7216747725
2024-03-19 00:26:00|DCF|1710807960|1705.7117661982|1705.7557586503|1705.7117661982|1705.7340928855
2024-03-19 00:27:00|DCF|1710808020|1705.7469844721|1705.7666342331|1705.6201763302|1705.6201763302
2024-03-19 00:28:00|DCF|1710808080|1705.609530926|1705.609530926|1705.4787747576|1705.4787747576
2024-03-19 00:29:00|DCF|1710808140|1705.4768889909|1705.4783699007|1705.4110732046|1705.4193856472
2024-03-19 00:30:00|DCF|1710808200|1705.4218795886|1705.4485803504|1705.3481437993|1705.4485803504
2024-03-19 00:31:00|DCF|1710808260|1705.451189905|1705.451189905|1705.4213742905|1705.4226810947
2024-03-19 00:32:00|DCF|1710808320|1705.4205563625|1705.4410897968|1705.3842710849|1705.3921743799
2024-03-19 00:33:00|DCF|1710808380|1705.3874833556|1705.4176001505|1705.3757223254|1705.4176001505
2024-03-19 00:34:00|DCF|1710808440|1705.421170409|1705.4786994797|1705.421170409|1705.4364036797
2024-03-19 00:35:00|DCF|1710808500|1705.4647496262|1705.7800504956|1705.4506156335|1705.7800504956
2024-03-19 00:36:00|DCF|1710808560|1705.7808074252|1706.0295977139|1705.7343404156|1706.0295977139
2024-03-19 00:37:00|DCF|1710808620|1706.0295632536|1706.0457686805|1705.9532477066|1705.9565459671
2024-03-19 00:38:00|DCF|1710808680|1705.9577199947|1705.9577199947|1705.8833068614|1705.8833068614
2024-03-19 00:39:00|DCF|1710808740|1705.8680090314|1705.8680090314|1705.7326635633|1705.7326635633
2024-03-19 00:40:00|DCF|1710808800|1705.7254048816|1705.7254048816|1705.4566587099|1705.4566587099
2024-03-19 00:41:00|DCF|1710808860|1705.4502598465|1705.4502598465|1705.2066154485|1705.2066154485
2024-03-19 00:42:00|DCF|1710808920|1705.1805296024|1705.1805296024|1704.7389119988|1704.7474624718
2024-03-19 00:43:00|DCF|1710808980|1704.5010366707|1704.5010366707|1703.8471783755|1703.8471783755
2024-03-19 00:44:00|DCF|1710809040|1703.8492879293|1703.8492879293|1703.4651938012|1703.4651938012
2024-03-19 00:45:00|DCF|1710809100|1703.4649078719|1703.8498710393|1703.4521093338|1703.640097883
2024-03-19 00:46:00|DCF|1710809160|1703.6410670717|1703.6410670717|1701.8715785707|1701.8715785707
2024-03-19 00:47:00|DCF|1710809220|1701.7531404021|1701.7531404021|1701.1450851619|1701.1450851619
2024-03-19 00:48:00|DCF|1710809280|1701.1183723632|1701.1183723632|1700.8502276873|1700.8502276873
2024-03-19 00:49:00|DCF|1710809340|1700.8503588912|1700.8503588912|1700.6290569119|1700.6290569119
2024-03-19 00:50:00|DCF|1710809400|1700.6208224527|1700.6208224527|1700.0634663235|1700.0634663235
2024-03-19 00:51:00|DCF|1710809460|1700.0438381943|1700.0438381943|1699.4674980577|1699.4674980577
2024-03-19 00:52:00|DCF|1710809520|1699.4108358726|1699.4108358726|1698.9070765504|1698.9070765504
2024-03-19 00:53:00|DCF|1710809580|1698.8299619298|1698.8299619298|1697.6792583967|1697.6792583967
2024-03-19 00:54:00|DCF|1710809640|1697.5330003527|1697.5330003527|1696.1349861288|1696.1349861288
2024-03-19 00:55:00|DCF|1710809700|1696.1055982981|1696.1055982981|1695.4934854858|1695.4934854858
2024-03-19 00:56:00|DCF|1710809760|1695.4096010939|1695.4096010939|1694.1427647925|1694.1427647925
2024-03-19 00:57:00|DCF|1710809820|1694.1276362351|1694.1276362351|1693.4986088151|1693.4986088151
2024-03-19 00:58:00|DCF|1710809880|1693.4939720168|1693.4939720168|1692.9033589516|1692.9033589516
2024-03-19 00:59:00|DCF|1710809940|1692.8845952414|1692.8845952414|1692.5563639148|1692.5563639148
2024-03-19 01:00:00|DCF|1710810000|1692.5149295695|1692.5149295695|1692.0000912812|1692.0000912812
2024-03-19 01:01:00|DCF|1710810060|1691.9939304657|1691.9939304657|1691.6590999008|1691.6590999008
2024-03-19 01:02:00|DCF|1710810120|1691.6454368225|1691.6454368225|1691.2405998713|1691.2405998713
2024-03-19 01:03:00|DCF|1710810180|1691.2208288879|1691.2208288879|1690.8614009358|1690.8614009358
2024-03-19 01:04:00|DCF|1710810240|1690.8164608087|1690.8164608087|1690.1248724867|1690.1248724867
2024-03-19 01:05:00|DCF|1710810300|1689.6682746752|1689.6682746752|1688.1810652825|1688.1810652825
2024-03-19 01:06:00|DCF|1710810360|1688.0236054168|1688.0236054168|1685.6961291067|1685.6961291067
2024-03-19 01:07:00|DCF|1710810420|1685.5401241777|1685.5401241777|1684.4976770874|1684.4976770874
2024-03-19 01:08:00|DCF|1710810480|1684.4941971963|1684.4941971963|1683.5424913069|1683.5424913069
2024-03-19 01:09:00|DCF|1710810540|1683.5244404845|1683.5244404845|1681.5519405912|1681.5519405912
2024-03-19 01:10:00|DCF|1710810600|1681.5251354079|1681.5251354079|1677.3705464676|1677.3705464676
2024-03-19 01:11:00|DCF|1710810660|1677.2449291251|1677.2449291251|1675.8578195132|1675.8578195132
2024-03-19 01:12:00|DCF|1710810720|1675.8311379734|1675.8311379734|1674.8048658874|1674.8048658874
2024-03-19 01:13:00|DCF|1710810780|1674.6954677641|1674.6954677641|1673.6092165194|1673.6092165194
2024-03-19 01:14:00|DCF|1710810840|1673.5939767456|1673.5939767456|1672.1160359588|1672.1160359588
2024-03-19 01:15:00|DCF|1710810900|1672.0807724631|1672.0807724631|1671.245013137|1671.245013137
2024-03-19 01:16:00|DCF|1710810960|1671.1033635499|1671.1033635499|1670.1624433609|1670.1624433609
2024-03-19 01:17:00|DCF|1710811020|1670.0809477415|1670.0809477415|1669.4763268266|1669.4763268266
2024-03-19 01:18:00|DCF|1710811080|1669.4539172862|1669.4539172862|1668.8454627319|1668.8454627319
2024-03-19 01:19:00|DCF|1710811140|1668.8086100942|1668.8086100942|1667.9613101076|1667.9613101076
2024-03-19 01:20:00|DCF|1710811200|1667.8968307637|1667.8968307637|1666.2814461036|1666.2814461036
2024-03-19 01:21:00|DCF|1710811260|1666.241053008|1666.241053008|1663.3108268264|1663.3108268264
2024-03-19 01:22:00|DCF|1710811320|1663.207559925|1663.207559925|1660.8627148908|1660.8627148908
2024-03-19 01:23:00|DCF|1710811380|1660.6976064918|1660.6976064918|1658.4828696766|1658.4828696766
2024-03-19 01:24:00|DCF|1710811440|1658.363723478|1658.363723478|1657.0717829621|1657.0717829621
2024-03-19 01:25:00|DCF|1710811500|1656.9193462128|1656.9193462128|1655.978225549|1655.978225549
2024-03-19 01:26:00|DCF|1710811560|1655.931678189|1655.931678189|1655.2203608019|1655.2203608019
2024-03-19 01:27:00|DCF|1710811620|1655.1948831462|1655.1948831462|1654.3564574432|1654.3564574432
2024-03-19 01:28:00|DCF|1710811680|1654.3305866759|1654.3305866759|1653.4669360283|1653.4669360283
2024-03-19 01:29:00|DCF|1710811740|1653.3612300112|1653.3612300112|1652.6088152242|1652.6088152242
2024-03-19 01:30:00|DCF|1710811800|1652.5576343203|1652.5576343203|1651.3007698493|1651.3007698493
2024-03-19 01:31:00|DCF|1710811860|1651.2593865895|1651.2593865895|1650.2651298146|1650.2651298146
2024-03-19 01:32:00|DCF|1710811920|1650.2154572332|1650.2154572332|1648.2871527105|1648.2871527105
2024-03-19 01:33:00|DCF|1710811980|1648.2553859741|1648.2553859741|1646.7862278592|1646.7862278592
2024-03-19 01:34:00|DCF|1710812040|1646.6925393381|1646.6925393381|1645.4952652536|1645.4952652536
2024-03-19 01:35:00|DCF|1710812100|1645.4723149075|1645.4723149075|1644.1733035102|1644.1733035102
2024-03-19 01:36:00|DCF|1710812160|1644.1172725392|1644.1172725392|1642.7590072655|1642.7590072655
2024-03-19 01:37:00|DCF|1710812220|1642.6753892474|1642.6753892474|1641.5994898201|1641.5994898201
2024-03-19 01:38:00|DCF|1710812280|1641.5579173042|1641.5579173042|1640.6934416462|1640.6934416462
2024-03-19 01:39:00|DCF|1710812340|1640.6146256734|1640.6146256734|1639.9159703115|1639.9159703115
2024-03-19 01:40:00|DCF|1710812400|1639.8786286735|1639.8786286735|1639.0901931054|1639.0901931054
2024-03-19 01:41:00|DCF|1710812460|1639.0800149377|1639.0800149377|1638.5815992493|1638.5815992493
2024-03-19 01:42:00|DCF|1710812520|1638.5331288381|1638.5331288381|1637.8689210882|1637.8689210882
2024-03-19 01:43:00|DCF|1710812580|1637.6069905238|1637.6069905238|1637.2513307936|1637.2513307936
2024-03-19 01:44:00|DCF|1710812640|1637.2302867813|1637.2302867813|1636.8999741631|1636.8999741631
2024-03-19 01:45:00|DCF|1710812700|1636.8960790935|1636.8960790935|1636.5971443977|1636.5971443977
2024-03-19 01:46:00|DCF|1710812760|1636.6058134685|1636.6058134685|1635.3490498803|1635.3490498803
2024-03-19 01:47:00|DCF|1710812820|1635.2301558276|1635.2301558276|1634.5062576166|1634.5062576166
2024-03-19 01:48:00|DCF|1710812880|1634.4819638044|1634.4819638044|1634.0349991472|1634.0349991472
2024-03-19 01:49:00|DCF|1710812940|1634.0262482113|1634.0262482113|1633.6579531689|1633.6579531689
2024-03-19 01:50:00|DCF|1710813000|1633.5512824549|1633.5512824549|1632.8410997668|1632.8410997668
2024-03-19 01:51:00|DCF|1710813060|1632.8164164743|1632.8164164743|1632.3097024897|1632.3097024897
2024-03-19 01:52:00|DCF|1710813120|1632.2658756008|1632.2658756008|1631.7352837278|1631.7352837278
2024-03-19 01:53:00|DCF|1710813180|1631.6828691907|1631.6828691907|1631.0881240123|1631.0881240123
2024-03-19 01:54:00|DCF|1710813240|1631.0038973776|1631.0038973776|1630.4185633932|1630.4185633932
2024-03-19 01:55:00|DCF|1710813300|1630.4137224925|1630.4137224925|1630.101003361|1630.101003361
2024-03-19 01:56:00|DCF|1710813360|1630.0584955021|1630.0584955021|1629.555848344|1629.555848344
2024-03-19 01:57:00|DCF|1710813420|1629.5335297306|1629.5335297306|1629.2108013167|1629.2397732813
2024-03-19 01:58:00|DCF|1710813480|1629.2326149118|1629.2326149118|1628.9170213023|1628.9170213023
2024-03-19 01:59:00|DCF|1710813540|1628.9031057243|1628.9031057243|1628.7454068551|1628.7496647106
2024-03-19 02:00:00|DCF|1710813600|1628.7193643928|1628.7193643928|1628.5229101731|1628.5229101731
2024-03-19 02:01:00|DCF|1710813660|1628.520180158|1628.520180158|1628.289501083|1628.289501083
2024-03-19 02:02:00|DCF|1710813720|1627.8869138506|1627.8869138506|1627.6227788038|1627.6227788038
2024-03-19 02:03:00|DCF|1710813780|1627.5808400149|1627.5808400149|1627.4228164032|1627.4228164032
2024-03-19 02:04:00|DCF|1710813840|1627.3957058614|1627.3957058614|1627.2314963999|1627.2522664946
2024-03-19 02:05:00|DCF|1710813900|1626.8648577737|1626.8648577737|1626.5818706287|1626.5818706287
2024-03-19 02:06:00|DCF|1710813960|1626.575952331|1626.575952331|1626.2840353178|1626.4247383753
2024-03-19 02:07:00|DCF|1710814020|1626.390214492|1626.390214492|1626.1116610945|1626.1116610945
2024-03-19 02:08:00|DCF|1710814080|1626.1100646492|1626.1100646492|1625.9142098534|1625.9142098534
2024-03-19 02:09:00|DCF|1710814140|1625.9177233378|1625.9177233378|1625.5035233008|1625.5035233008
2024-03-19 02:10:00|DCF|1710814200|1625.4966502299|1625.4966502299|1624.7094946959|1624.7094946959
2024-03-19 02:11:00|DCF|1710814260|1624.6950091791|1624.6950091791|1624.3778807313|1624.3778807313
2024-03-19 02:12:00|DCF|1710814320|1624.3698179674|1624.3698179674|1624.106275409|1624.106275409
2024-03-19 02:13:00|DCF|1710814380|1624.0991589624|1624.0991589624|1623.8895282892|1623.9039506835
2024-03-19 02:14:00|DCF|1710814440|1623.8890124324|1623.9172325299|1623.8787592983|1623.8977124941
2024-03-19 02:15:00|DCF|1710814500|1623.8900018683|1623.8900018683|1623.8371449457|1623.8589623004
2024-03-19 02:16:00|DCF|1710814560|1623.807518657|1623.807518657|1623.5847529895|1623.6449568741
2024-03-19 02:17:00|DCF|1710814620|1623.6330529404|1623.6330529404|1623.4969643569|1623.4969643569
2024-03-19 02:18:00|DCF|1710814680|1623.5010129316|1623.5010129316|1623.2999789314|1623.2999789314
2024-03-19 02:19:00|DCF|1710814740|1623.2865185231|1623.2865185231|1623.1897216814|1623.2071006642
2024-03-19 02:20:00|DCF|1710814800|1623.2057197994|1623.2057197994|1623.0648937619|1623.0648937619
2024-03-19 02:21:00|DCF|1710814860|1623.0722862132|1623.1441718922|1622.7246404432|1622.7246404432
2024-03-19 02:22:00|DCF|1710814920|1622.7153499758|1622.7153499758|1622.494789969|1622.494789969
2024-03-19 02:23:00|DCF|1710814980|1622.4233796676|1622.519485064|1622.3646630478|1622.518142946
2024-03-19 02:24:00|DCF|1710815040|1622.5230421853|1622.5230421853|1622.3448406235|1622.3448406235
2024-03-19 02:25:00|DCF|1710815100|1622.3180858839|1622.3180858839|1622.1475254744|1622.1475254744
2024-03-19 02:26:00|DCF|1710815160|1622.1591024111|1622.1591024111|1622.1051305016|1622.155783763
2024-03-19 02:27:00|DCF|1710815220|1622.1568994281|1622.1568994281|1622.1173158652|1622.1241230259
2024-03-19 02:28:00|DCF|1710815280|1622.1257351883|1622.3977502291|1622.1257351883|1622.3977502291
2024-03-19 02:29:00|DCF|1710815340|1622.4294043833|1622.5657190194|1622.4113204485|1622.5657190194
2024-03-19 02:30:00|DCF|1710815400|1622.5785310104|1622.8845495466|1622.5785310104|1622.8845495466
2024-03-19 02:31:00|DCF|1710815460|1622.8876354858|1622.9860933826|1622.8631540375|1622.9860933826
2024-03-19 02:32:00|DCF|1710815520|1622.9951014938|1623.404899673|1622.9951014938|1623.404899673
2024-03-19 02:33:00|DCF|1710815580|1623.4478908521|1624.0698048095|1623.4478908521|1624.0698048095
2024-03-19 02:34:00|DCF|1710815640|1624.0976446223|1624.6382895458|1624.0976446223|1624.6382895458
2024-03-19 02:35:00|DCF|1710815700|1624.9147003029|1625.4900753653|1624.9147003029|1625.4900753653
2024-03-19 02:36:00|DCF|1710815760|1625.5278215796|1626.2704243995|1625.5278215796|1626.2704243995
2024-03-19 02:37:00|DCF|1710815820|1626.3785389424|1627.3514329365|1626.3785389424|1627.3514329365
2024-03-19 02:38:00|DCF|1710815880|1627.3659607852|1628.2000395618|1627.3659607852|1628.2000395618
2024-03-19 02:39:00|DCF|1710815940|1628.2166456805|1629.1121436831|1628.2166456805|1629.1121436831
2024-03-19 02:40:00|DCF|1710816000|1629.1390246676|1629.5194031229|1629.1390246676|1629.5194031229
2024-03-19 02:41:00|DCF|1710816060|1629.5577852455|1629.9160871182|1629.5577852455|1629.9160871182
2024-03-19 02:42:00|DCF|1710816120|1629.9209372805|1630.3033366777|1629.9209372805|1630.3033366777
2024-03-19 02:43:00|DCF|1710816180|1630.3065900056|1630.5154104087|1630.3053576299|1630.5154104087
2024-03-19 02:44:00|DCF|1710816240|1630.5124297793|1630.8254340686|1630.3802205456|1630.8254340686
2024-03-19 02:45:00|DCF|1710816300|1630.8433966033|1630.9540959232|1630.8433966033|1630.9540959232
2024-03-19 02:46:00|DCF|1710816360|1630.9702978885|1631.3328205205|1630.9702978885|1631.3328205205
2024-03-19 02:47:00|DCF|1710816420|1631.3424692013|1631.4711603212|1631.3424692013|1631.45292525
2024-03-19 02:48:00|DCF|1710816480|1631.4422642438|1631.5577055301|1631.4353786948|1631.5537284736
2024-03-19 02:49:00|DCF|1710816540|1631.5524016544|1631.6824998279|1631.5424303762|1631.6824998279
2024-03-19 02:50:00|DCF|1710816600|1631.7768229453|1631.8495109587|1631.6766848523|1631.8495109587
2024-03-19 02:51:00|DCF|1710816660|1631.8470644439|1632.2287474167|1631.8470644439|1632.2287474167
2024-03-19 02:52:00|DCF|1710816720|1632.2298434083|1632.5235152679|1632.2298434083|1632.5235152679
2024-03-19 02:53:00|DCF|1710816780|1632.5389081163|1632.5534904895|1632.4759268325|1632.547451199
2024-03-19 02:54:00|DCF|1710816840|1632.5363887373|1632.5573606024|1632.4994502662|1632.5573606024
2024-03-19 02:55:00|DCF|1710816900|1632.5694339061|1632.8342195565|1632.5694339061|1632.8342195565
2024-03-19 02:56:00|DCF|1710816960|1632.8348070904|1633.1106403076|1632.8348070904|1633.0376230301
2024-03-19 02:57:00|DCF|1710817020|1633.0464775449|1633.1827169917|1633.0464775449|1633.1783230184
2024-03-19 02:58:00|DCF|1710817080|1633.1865997397|1633.8052395355|1633.1865997397|1633.7757505162
2024-03-19 02:59:00|DCF|1710817140|1633.7764173227|1633.824574376|1633.7750580845|1633.7750580845
2024-03-19 03:00:00|DCF|1710817200|1633.7747932239|1633.7959817366|1633.6281013451|1633.6455682416
2024-03-19 03:01:00|DCF|1710817260|1633.6529987861|1634.5464427892|1633.6481076309|1634.5464427892
2024-03-19 03:02:00|DCF|1710817320|1634.6389772823|1634.9176074206|1634.6389772823|1634.9176074206
2024-03-19 03:03:00|DCF|1710817380|1634.9306124519|1634.9553096161|1634.6851421851|1634.6851421851
2024-03-19 03:04:00|DCF|1710817440|1634.7516205329|1634.7516205329|1634.6755577924|1634.7281085006
2024-03-19 03:05:00|DCF|1710817500|1634.7422265907|1634.8199640387|1634.7031588785|1634.8166505007
2024-03-19 03:06:00|DCF|1710817560|1634.8191750173|1635.2767153326|1634.8191750173|1635.2767153326
2024-03-19 03:07:00|DCF|1710817620|1635.3222512279|1635.8112725975|1635.3222512279|1635.8060389482
2024-03-19 03:08:00|DCF|1710817680|1635.8499028937|1635.966640446|1635.8499028937|1635.966640446
2024-03-19 03:09:00|DCF|1710817740|1635.9685680442|1636.0072836046|1635.9637722256|1636.0072836046
2024-03-19 03:10:00|DCF|1710817800|1636.0087326637|1636.0087326637|1635.9401284849|1635.9401284849
2024-03-19 03:11:00|DCF|1710817860|1635.9374736717|1636.0658282729|1635.9374736717|1636.0601135145
2024-03-19 03:12:00|DCF|1710817920|1636.0511972772|1636.0511972772|1635.8714695761|1635.8714695761
2024-03-19 03:13:00|DCF|1710817980|1635.8665133961|1635.9187652075|1635.7762087925|1635.7808543141
2024-03-19 03:14:00|DCF|1710818040|1635.6956777051|1635.7056723494|1635.5940025904|1635.5940025904
2024-03-19 03:15:00|DCF|1710818100|1635.5904095944|1635.5904095944|1635.4075843569|1635.4075843569
2024-03-19 03:16:00|DCF|1710818160|1635.380962947|1635.380962947|1635.1997446825|1635.2088333001
2024-03-19 03:17:00|DCF|1710818220|1635.2004563288|1635.2004563288|1635.1223364367|1635.1223364367
2024-03-19 03:18:00|DCF|1710818280|1635.1156267902|1635.1156267902|1634.9660950501|1634.9660950501
2024-03-19 03:19:00|DCF|1710818340|1634.9637406359|1634.9637406359|1634.8474326912|1634.8474326912
2024-03-19 03:20:00|DCF|1710818400|1634.8314833793|1634.8314833793|1634.6557011498|1634.6557011498
2024-03-19 03:21:00|DCF|1710818460|1634.6273163638|1634.6273163638|1634.4185668342|1634.4185668342
2024-03-19 03:22:00|DCF|1710818520|1634.4122185909|1634.4122185909|1634.1931594355|1634.1931594355
2024-03-19 03:23:00|DCF|1710818580|1634.1856171292|1634.1856171292|1633.8814363096|1633.8814363096
2024-03-19 03:24:00|DCF|1710818640|1633.8687181095|1633.8687181095|1633.4942446844|1633.4942446844
2024-03-19 03:25:00|DCF|1710818700|1633.4903670332|1633.4903670332|1633.1118026181|1633.1118026181
2024-03-19 03:26:00|DCF|1710818760|1633.0818778539|1633.0818778539|1632.9072133833|1632.9072133833
2024-03-19 03:27:00|DCF|1710818820|1632.8654416366|1632.8654416366|1632.3521826618|1632.3521826618
2024-03-19 03:28:00|DCF|1710818880|1632.3457304677|1632.3457304677|1631.5461179809|1631.5461179809
2024-03-19 03:29:00|DCF|1710818940|1631.5161242853|1631.5161242853|1630.6013601322|1630.6013601322
2024-03-19 03:30:00|DCF|1710819000|1630.5942517059|1630.5942517059|1630.0093749268|1630.0093749268
2024-03-19 03:31:00|DCF|1710819060|1630.0038492172|1630.0038492172|1628.8101862909|1628.8101862909
2024-03-19 03:32:00|DCF|1710819120|1628.7893657307|1628.7893657307|1627.7604866106|1627.7604866106
2024-03-19 03:33:00|DCF|1710819180|1627.6890701562|1627.6890701562|1626.7398752276|1626.7398752276
2024-03-19 03:34:00|DCF|1710819240|1626.7157418412|1626.7157418412|1626.1375113232|1626.1375113232
2024-03-19 03:35:00|DCF|1710819300|1626.1116307282|1626.1116307282|1624.3091164729|1624.3091164729
2024-03-19 03:36:00|DCF|1710819360|1624.2380815563|1624.2380815563|1623.4057255404|1623.4057255404
2024-03-19 03:37:00|DCF|1710819420|1623.3807766481|1623.3807766481|1623.0202269123|1623.0202269123
2024-03-19 03:38:00|DCF|1710819480|1623.0020290128|1623.0020290128|1622.577929068|1622.577929068
2024-03-19 03:39:00|DCF|1710819540|1622.5489445297|1622.5489445297|1620.7362719289|1620.7362719289
2024-03-19 03:40:00|DCF|1710819600|1620.6795043991|1620.6795043991|1619.116834132|1619.116834132
2024-03-19 03:41:00|DCF|1710819660|1618.8298701076|1618.8298701076|1617.6438938022|1617.6438938022
2024-03-19 03:42:00|DCF|1710819720|1617.5836731966|1617.5836731966|1616.3494105445|1616.3494105445
2024-03-19 03:43:00|DCF|1710819780|1616.2670130442|1616.2670130442|1615.5818344347|1615.5818344347
2024-03-19 03:44:00|DCF|1710819840|1615.5616495671|1615.5616495671|1614.1839168611|1614.1839168611
2024-03-19 03:45:00|DCF|1710819900|1614.1498596801|1614.1498596801|1613.6530368688|1613.6530368688
2024-03-19 03:46:00|DCF|1710819960|1613.6203421396|1613.6203421396|1613.1186807349|1613.1186807349
2024-03-19 03:47:00|DCF|1710820020|1613.0961047713|1613.0961047713|1612.5927429224|1612.5927429224
2024-03-19 03:48:00|DCF|1710820080|1612.4761030819|1612.4761030819|1612.107835329|1612.107835329
2024-03-19 03:49:00|DCF|1710820140|1611.9296743623|1611.9296743623|1611.6062776988|1611.6169713289
2024-03-19 03:50:00|DCF|1710820200|1611.6097897242|1611.6097897242|1611.3597360099|1611.3597360099
2024-03-19 03:51:00|DCF|1710820260|1611.3548900967|1611.3548900967|1611.1896625788|1611.2372878169
2024-03-19 03:52:00|DCF|1710820320|1611.2262666262|1611.2262666262|1611.0240609126|1611.1269961198
2024-03-19 03:53:00|DCF|1710820380|1611.1435454534|1611.1435454534|1611.0590885077|1611.1221796192
2024-03-19 03:54:00|DCF|1710820440|1611.1227361824|1611.1366463611|1611.0279049419|1611.0279049419
2024-03-19 03:55:00|DCF|1710820500|1611.0248222159|1611.0248222159|1610.8749039724|1610.8795839446
2024-03-19 03:56:00|DCF|1710820560|1610.883144555|1610.9064809793|1610.7714553722|1610.7989218284
2024-03-19 03:57:00|DCF|1710820620|1610.781738802|1610.9368305445|1610.7696190248|1610.8952927365
2024-03-19 03:58:00|DCF|1710820680|1610.9032293933|1610.9326203583|1610.828960198|1610.828960198
2024-03-19 03:59:00|DCF|1710820740|1610.8291077656|1611.0580031692|1610.8291077656|1611.0580031692
2024-03-19 04:00:00|DCF|1710820800|1611.0612616461|1611.0728420515|1610.8461202388|1610.8461202388
2024-03-19 04:01:00|DCF|1710820860|1610.8527362501|1610.9199436297|1610.834803508|1610.9166134693
2024-03-19 04:02:00|DCF|1710820920|1610.9122281065|1611.0137589834|1610.9122281065|1611.0137589834
2024-03-19 04:03:00|DCF|1710820980|1611.0147637993|1611.0207800835|1610.8999344239|1610.8999344239
2024-03-19 04:04:00|DCF|1710821040|1610.9056238518|1610.9073291035|1610.8028306692|1610.8028306692
2024-03-19 04:05:00|DCF|1710821100|1610.7790954866|1610.8212754043|1610.7555126304|1610.7555126304
2024-03-19 04:06:00|DCF|1710821160|1610.7495631556|1610.8252542055|1610.6541899774|1610.6541899774
2024-03-19 04:07:00|DCF|1710821220|1610.6501361923|1610.6651042606|1610.6152151256|1610.6537827842
2024-03-19 04:08:00|DCF|1710821280|1610.6535528515|1610.7278840177|1610.6518482569|1610.7154789273
2024-03-19 04:09:00|DCF|1710821340|1610.7112083676|1610.7409587015|1610.7022754834|1610.7409587015
2024-03-19 04:10:00|DCF|1710821400|1610.7411641622|1610.7915469289|1610.7151287906|1610.7151287906
2024-03-19 04:11:00|DCF|1710821460|1610.7093660395|1610.7093660395|1610.5202319841|1610.5202319841
2024-03-19 04:12:00|DCF|1710821520|1610.5152046922|1610.7023828279|1610.5138286813|1610.6817530077
2024-03-19 04:13:00|DCF|1710821580|1610.6825986416|1610.6849664862|1610.6187165342|1610.6194382528
2024-03-19 04:14:00|DCF|1710821640|1610.5674331127|1610.5733639193|1610.5426333851|1610.547793346
2024-03-19 04:15:00|DCF|1710821700|1610.5506198763|1610.6131168764|1610.5457553051|1610.5956631254
2024-03-19 04:16:00|DCF|1710821760|1610.5979573294|1610.6171459189|1610.5569277419|1610.5613649551
2024-03-19 04:17:00|DCF|1710821820|1610.5614238905|1610.6039167497|1610.5441294954|1610.6033998486
2024-03-19 04:18:00|DCF|1710821880|1610.6041271681|1610.6129907302|1610.5492027267|1610.5492027267
2024-03-19 04:19:00|DCF|1710821940|1610.549434604|1610.5596974397|1610.4938155448|1610.4974779404
2024-03-19 04:20:00|DCF|1710822000|1610.495944478|1610.495944478|1610.3771301715|1610.3771301715
2024-03-19 04:21:00|DCF|1710822060|1610.3753206634|1610.3753206634|1610.2223502909|1610.2223502909
2024-03-19 04:22:00|DCF|1710822120|1610.2156781804|1610.2174404915|1610.1824582474|1610.2171073257
2024-03-19 04:23:00|DCF|1710822180|1610.2136289984|1610.2136289984|1610.1802631965|1610.2047770114
2024-03-19 04:24:00|DCF|1710822240|1610.2042014838|1610.2042014838|1609.922468399|1609.922468399
2024-03-19 04:25:00|DCF|1710822300|1609.92004126|1609.92004126|1609.8198245699|1609.8198245699
2024-03-19 04:26:00|DCF|1710822360|1609.8252276795|1609.9753230132|1609.8171167116|1609.9680772008
2024-03-19 04:27:00|DCF|1710822420|1609.9547460495|1610.001549008|1609.9341441544|1609.9639839281
2024-03-19 04:28:00|DCF|1710822480|1609.96393061|1610.0094699201|1609.8374308934|1609.8607511703
2024-03-19 04:29:00|DCF|1710822540|1609.8477922187|1609.86260069|1609.7732795982|1609.8606828205
2024-03-19 04:30:00|DCF|1710822600|1609.8660905424|1609.9074792224|1609.8660905424|1609.8827963805
2024-03-19 04:31:00|DCF|1710822660|1609.897365094|1610.1126850058|1609.8967748322|1610.1126850058
2024-03-19 04:32:00|DCF|1710822720|1610.1137758731|1610.2562933623|1610.1137758731|1610.2562933623
2024-03-19 04:33:00|DCF|1710822780|1610.2654307521|1610.5817528042|1610.2431752067|1610.5817528042
2024-03-19 04:34:00|DCF|1710822840|1610.6184895764|1610.76407972|1610.6184895764|1610.76407972
2024-03-19 04:35:00|DCF|1710822900|1610.7669062078|1611.5836282036|1610.7633187879|1611.5836282036
2024-03-19 04:36:00|DCF|1710822960|1611.6243694999|1612.0121449868|1611.6243694999|1612.0121449868
2024-03-19 04:37:00|DCF|1710823020|1612.0415542484|1612.2086786762|1612.0415542484|1612.2086786762
2024-03-19 04:38:00|DCF|1710823080|1612.2274593662|1612.327799808|1612.2274593662|1612.327799808
2024-03-19 04:39:00|DCF|1710823140|1612.3477163335|1613.2029410854|1612.3477163335|1613.2029410854
2024-03-19 04:40:00|DCF|1710823200|1613.2178392079|1613.9285707886|1613.2178392079|1613.9285707886
2024-03-19 04:41:00|DCF|1710823260|1614.1021939868|1615.2029328112|1614.1021939868|1615.2029328112
2024-03-19 04:42:00|DCF|1710823320|1615.2780664979|1616.734299984|1615.2780664979|1616.7276740055
2024-03-19 04:43:00|DCF|1710823380|1616.9568225693|1617.5290771268|1616.9568225693|1617.5290771268
2024-03-19 04:44:00|DCF|1710823440|1617.5387367793|1618.2596208075|1617.5387367793|1618.2596208075
2024-03-19 04:45:00|DCF|1710823500|1618.295582565|1618.7946306998|1618.295582565|1618.7946306998
2024-03-19 04:46:00|DCF|1710823560|1618.8161293373|1619.0897517654|1618.8161293373|1619.0897517654
2024-03-19 04:47:00|DCF|1710823620|1619.1150289694|1619.3230565142|1619.1150289694|1619.3091152523
2024-03-19 04:48:00|DCF|1710823680|1619.3537491177|1619.4805360654|1619.3537491177|1619.4477510058
2024-03-19 04:49:00|DCF|1710823740|1619.4314205627|1619.4486138447|1619.2850476607|1619.3149104992
2024-03-19 04:50:00|DCF|1710823800|1618.7823832701|1618.8645028109|1618.7591061047|1618.8189484291
2024-03-19 04:51:00|DCF|1710823860|1618.819946575|1618.819946575|1618.3592957634|1618.3592957634
2024-03-19 04:52:00|DCF|1710823920|1618.359585368|1618.380380902|1618.3050552648|1618.3501897058
2024-03-19 04:53:00|DCF|1710823980|1618.3167359371|1618.3167359371|1618.0241139892|1618.0241139892
2024-03-19 04:54:00|DCF|1710824040|1618.0091542044|1618.0091542044|1617.6748794668|1617.6748794668
2024-03-19 04:55:00|DCF|1710824100|1617.676336989|1617.676336989|1617.4579097264|1617.4579097264
2024-03-19 04:56:00|DCF|1710824160|1617.4511574253|1617.5163580425|1617.3283030992|1617.3283030992
2024-03-19 04:57:00|DCF|1710824220|1617.3252344246|1617.3252344246|1616.778379348|1616.778379348
2024-03-19 04:58:00|DCF|1710824280|1616.7823463448|1616.7823463448|1616.5114510247|1616.5114510247
2024-03-19 04:59:00|DCF|1710824340|1616.5015747141|1616.5015747141|1615.5412424467|1615.5412424467
2024-03-19 05:00:00|DCF|1710824400|1615.527544059|1615.527544059|1615.3103741093|1615.3103741093
2024-03-19 05:01:00|DCF|1710824460|1615.3023418009|1615.3023418009|1614.9305423692|1614.9305423692
2024-03-19 05:02:00|DCF|1710824520|1614.9258232868|1614.9258232868|1614.4085479586|1614.4085479586
2024-03-19 05:03:00|DCF|1710824580|1614.3997974265|1614.3997974265|1614.1789896468|1614.1799206988
2024-03-19 05:04:00|DCF|1710824640|1614.1616626526|1614.1616626526|1613.9680766263|1613.9680766263
2024-03-19 05:05:00|DCF|1710824700|1613.9624717408|1613.9624717408|1613.7051709931|1613.7079643763
2024-03-19 05:06:00|DCF|1710824760|1613.7057140525|1613.7773562535|1613.6655672686|1613.7518013221
2024-03-19 05:07:00|DCF|1710824820|1613.7476757523|1613.7476757523|1613.6039242302|1613.6073472557
2024-03-19 05:08:00|DCF|1710824880|1613.6087903906|1613.6087903906|1613.3858643363|1613.388860639
2024-03-19 05:09:00|DCF|1710824940|1613.3843464366|1613.3843464366|1613.081055002|1613.081055002
2024-03-19 05:10:00|DCF|1710825000|1613.0346790466|1613.0346790466|1612.6717438656|1612.6717438656
2024-03-19 05:11:00|DCF|1710825060|1612.6501457442|1612.6547277907|1612.1478199707|1612.1478199707
2024-03-19 05:12:00|DCF|1710825120|1612.1270145749|1612.1270145749|1611.0967150951|1611.0967150951
2024-03-19 05:13:00|DCF|1710825180|1611.0728367733|1611.0728367733|1610.4215445723|1610.4215445723
2024-03-19 05:14:00|DCF|1710825240|1610.4130399088|1610.4130399088|1609.6416468698|1609.6416468698
2024-03-19 05:15:00|DCF|1710825300|1609.6219731388|1609.6219731388|1609.2196530529|1609.2196530529
2024-03-19 05:16:00|DCF|1710825360|1609.2123873515|1609.2123873515|1608.741162433|1608.741162433
2024-03-19 05:17:00|DCF|1710825420|1608.7296857249|1608.7296857249|1607.9367506473|1607.9367506473
2024-03-19 05:18:00|DCF|1710825480|1607.9385171898|1607.9385171898|1607.6573840472|1607.6573840472
2024-03-19 05:19:00|DCF|1710825540|1607.6440426393|1607.6440426393|1607.4608447339|1607.4608447339
2024-03-19 05:20:00|DCF|1710825600|1607.4547035235|1607.5178292355|1607.4547035235|1607.4591509224
2024-03-19 05:21:00|DCF|1710825660|1607.4561385333|1607.4561385333|1607.2574027762|1607.2589266382
2024-03-19 05:22:00|DCF|1710825720|1607.2573790165|1607.264351243|1607.0182714942|1607.0182714942
2024-03-19 05:23:00|DCF|1710825780|1606.977571302|1606.977571302|1606.4045571035|1606.4045571035
2024-03-19 05:24:00|DCF|1710825840|1606.3780079489|1606.3780079489|1606.1607495161|1606.1607495161
2024-03-19 05:25:00|DCF|1710825900|1606.1326017777|1606.1326017777|1605.7940400952|1605.7940400952
2024-03-19 05:26:00|DCF|1710825960|1605.7779643717|1605.7811162042|1604.4528173258|1604.4528173258
2024-03-19 05:27:00|DCF|1710826020|1604.4042456617|1604.417388716|1604.035908551|1604.035908551
2024-03-19 05:28:00|DCF|1710826080|1604.0298096285|1604.0298096285|1603.4800424432|1603.4800424432
2024-03-19 05:29:00|DCF|1710826140|1603.479901504|1603.479901504|1602.5140527371|1602.5140527371
2024-03-19 05:30:00|DCF|1710826200|1602.5013407667|1602.5013407667|1601.7828029793|1601.7828029793
2024-03-19 05:31:00|DCF|1710826260|1601.6627208025|1601.6627208025|1601.061599088|1601.061599088
2024-03-19 05:32:00|DCF|1710826320|1600.9718719199|1600.9718719199|1600.3578856132|1600.3578856132
2024-03-19 05:33:00|DCF|1710826380|1600.3485106471|1600.3485106471|1599.7436918571|1599.7436918571
2024-03-19 05:34:00|DCF|1710826440|1599.4692610781|1599.5028641128|1599.3778060233|1599.418558677
2024-03-19 05:35:00|DCF|1710826500|1599.4118181967|1599.4118181967|1599.1854769726|1599.3024524306
2024-03-19 05:36:00|DCF|1710826560|1599.2669294398|1599.2669294398|1599.1144659644|1599.1144659644
2024-03-19 05:37:00|DCF|1710826620|1599.0557293422|1599.0557293422|1598.8358605971|1598.8429591727
2024-03-19 05:38:00|DCF|1710826680|1598.8439951968|1598.8439951968|1598.7001787328|1598.7001787328
2024-03-19 05:39:00|DCF|1710826740|1598.6976127378|1598.6976127378|1598.3901156564|1598.3901156564
2024-03-19 05:40:00|DCF|1710826800|1598.3189355993|1598.3189355993|1598.1411112771|1598.1411112771
2024-03-19 05:41:00|DCF|1710826860|1598.1258659288|1598.1294781256|1596.8500144332|1596.8500144332
2024-03-19 05:42:00|DCF|1710826920|1596.8134454538|1596.8134454538|1596.4728684542|1596.4728684542
2024-03-19 05:43:00|DCF|1710826980|1596.4355284421|1596.4355284421|1595.780360195|1595.780360195
2024-03-19 05:44:00|DCF|1710827040|1595.7678043215|1595.7678043215|1595.6041497194|1595.6041497194
2024-03-19 05:45:00|DCF|1710827100|1595.5937131146|1595.5937131146|1595.3979650052|1595.3992159518
2024-03-19 05:46:00|DCF|1710827160|1595.3971019806|1595.3971019806|1595.0914802783|1595.0914802783
2024-03-19 05:47:00|DCF|1710827220|1594.9240264682|1594.9240264682|1594.0298810767|1594.0298810767
2024-03-19 05:48:00|DCF|1710827280|1593.962682203|1593.962682203|1593.4431215673|1593.4431215673
2024-03-19 05:49:00|DCF|1710827340|1593.4340229254|1593.4340229254|1593.0409876683|1593.0409876683
2024-03-19 05:50:00|DCF|1710827400|1593.0324441651|1593.0324441651|1592.6092679402|1592.6092679402
2024-03-19 05:51:00|DCF|1710827460|1592.5861548895|1592.5861548895|1592.317958487|1592.317958487
2024-03-19 05:52:00|DCF|1710827520|1592.314973489|1592.314973489|1592.2485399133|1592.2485399133
2024-03-19 05:53:00|DCF|1710827580|1592.234314249|1592.234314249|1592.1302850123|1592.1302850123
2024-03-19 05:54:00|DCF|1710827640|1592.1295121099|1592.1295121099|1591.8975687972|1591.8975687972
2024-03-19 05:55:00|DCF|1710827700|1591.8325723884|1591.8325723884|1591.6526049942|1591.6526049942
2024-03-19 05:56:00|DCF|1710827760|1591.6485812896|1591.6485812896|1591.5759456161|1591.5759456161
2024-03-19 05:57:00|DCF|1710827820|1591.5755511486|1591.5755511486|1591.377899227|1591.377899227
2024-03-19 05:58:00|DCF|1710827880|1591.3666819338|1591.3666819338|1591.156295849|1591.156295849
2024-03-19 05:59:00|DCF|1710827940|1591.1250281716|1591.1250281716|1591.0529282574|1591.0529282574
2024-03-19 06:00:00|DCF|1710828000|1591.0514037778|1591.0514037778|1591.0160845564|1591.0160845564
2024-03-19 06:01:00|DCF|1710828060|1591.0141743079|1591.0460831632|1590.9988896444|1590.9988896444
2024-03-19 06:02:00|DCF|1710828120|1590.9920309369|1590.9920309369|1590.9440802389|1590.9440802389
2024-03-19 06:03:00|DCF|1710828180|1590.9250681248|1590.9250681248|1590.7409527214|1590.7409527214
2024-03-19 06:04:00|DCF|1710828240|1590.7342460722|1590.7342460722|1590.6160342228|1590.6160342228
2024-03-19 06:05:00|DCF|1710828300|1590.6139238393|1590.6139238393|1590.5661945836|1590.5661945836
2024-03-19 06:06:00|DCF|1710828360|1590.5640090316|1590.5640090316|1590.2443788692|1590.2443788692
2024-03-19 06:07:00|DCF|1710828420|1590.2429035977|1590.2429035977|1589.9986875501|1590.0003110445
2024-03-19 06:08:00|DCF|1710828480|1589.9812283154|1589.9812283154|1589.8235014906|1589.8235014906
2024-03-19 06:09:00|DCF|1710828540|1589.8228649672|1589.8228649672|1589.6552810672|1589.6552810672
2024-03-19 06:10:00|DCF|1710828600|1589.642387946|1589.642387946|1589.412163588|1589.412163588
2024-03-19 06:11:00|DCF|1710828660|1589.3947105114|1589.3947105114|1589.1683070135|1589.1683070135
2024-03-19 06:12:00|DCF|1710828720|1589.1711340581|1589.1757564076|1589.1451499687|1589.1451499687
2024-03-19 06:13:00|DCF|1710828780|1589.1419313097|1589.1838776128|1589.1278033753|1589.182709367
2024-03-19 06:14:00|DCF|1710828840|1589.1825396432|1589.1856758745|1589.1620908527|1589.1856758745
2024-03-19 06:15:00|DCF|1710828900|1589.185371614|1589.1939396904|1589.185371614|1589.1939396904
2024-03-19 06:16:00|DCF|1710828960|1589.1937847412|1589.2117366265|1589.1892952972|1589.2117366265
2024-03-19 06:17:00|DCF|1710829020|1589.2101365195|1589.2149013628|1588.8965705928|1588.9303423637
2024-03-19 06:18:00|DCF|1710829080|1588.9179064661|1588.9214715665|1588.8508370402|1588.8508370402
2024-03-19 06:19:00|DCF|1710829140|1588.847185656|1588.847185656|1588.8101592029|1588.8131717102
2024-03-19 06:20:00|DCF|1710829200|1588.8117933884|1588.8117933884|1588.7960148945|1588.7960148945
2024-03-19 06:21:00|DCF|1710829260|1588.7929714499|1588.8215018701|1588.7668525014|1588.7668525014
2024-03-19 06:22:00|DCF|1710829320|1588.7667414548|1588.7667414548|1588.6004095764|1588.6004095764
2024-03-19 06:23:00|DCF|1710829380|1588.5615137439|1588.5615137439|1588.4213817638|1588.4213817638
2024-03-19 06:24:00|DCF|1710829440|1588.4101845181|1588.4101845181|1588.3340812674|1588.3340812674
2024-03-19 06:25:00|DCF|1710829500|1588.4098272448|1588.4098272448|1588.2769155707|1588.2769155707
2024-03-19 06:26:00|DCF|1710829560|1588.2702142259|1588.2702142259|1588.1053477922|1588.1053477922
2024-03-19 06:27:00|DCF|1710829620|1588.1077467393|1588.1077467393|1587.9914520141|1588.0354348475
2024-03-19 06:28:00|DCF|1710829680|1588.0276968554|1588.0276968554|1587.6806017848|1587.6806017848
2024-03-19 06:29:00|DCF|1710829740|1587.6742114186|1587.6742114186|1587.5529466157|1587.5529466157
2024-03-19 06:30:00|DCF|1710829800|1587.5460298261|1587.5482595508|1587.5274651694|1587.5418209783
2024-03-19 06:31:00|DCF|1710829860|1587.5564547494|1587.5575709483|1587.530533471|1587.5334427473
2024-03-19 06:32:00|DCF|1710829920|1587.5357760338|1587.5985400995|1587.5336888951|1587.5870095808
2024-03-19 06:33:00|DCF|1710829980|1587.5788977734|1587.5788977734|1587.3290886612|1587.3290886612
2024-03-19 06:34:00|DCF|1710830040|1587.2535745438|1587.2535745438|1586.9087946189|1586.9087946189
2024-03-19 06:35:00|DCF|1710830100|1586.9063661848|1586.9063661848|1586.6188780868|1586.6188780868
2024-03-19 06:36:00|DCF|1710830160|1586.6146676447|1586.6146676447|1586.4059225857|1586.4059225857
2024-03-19 06:37:00|DCF|1710830220|1586.3481316048|1586.3481316048|1586.0541893322|1586.0541893322
2024-03-19 06:38:00|DCF|1710830280|1586.0372587049|1586.0372587049|1585.6772247488|1585.6772247488
2024-03-19 06:39:00|DCF|1710830340|1585.672427823|1585.672427823|1585.1987086276|1585.1987086276
2024-03-19 06:40:00|DCF|1710830400|1585.1806914228|1585.1806914228|1584.762780259|1584.762780259
2024-03-19 06:41:00|DCF|1710830460|1584.7510163949|1584.7510163949|1584.3644903686|1584.372542775
2024-03-19 06:42:00|DCF|1710830520|1584.3703524145|1584.3771806785|1584.2700923807|1584.2700923807
2024-03-19 06:43:00|DCF|1710830580|1584.2594100048|1584.2594100048|1584.1002572102|1584.1002572102
2024-03-19 06:44:00|DCF|1710830640|1584.1030047377|1584.1030047377|1583.3909366564|1583.3909366564
2024-03-19 06:45:00|DCF|1710830700|1583.3494865085|1583.3494865085|1582.9095472022|1582.9095472022
2024-03-19 06:46:00|DCF|1710830760|1582.9011671404|1582.9011671404|1582.7359512376|1582.7359512376
2024-03-19 06:47:00|DCF|1710830820|1582.6937404949|1582.6937404949|1582.3581297279|1582.4593669977
2024-03-19 06:48:00|DCF|1710830880|1582.4566868482|1582.4566868482|1582.3814904366|1582.4375962119
2024-03-19 06:49:00|DCF|1710830940|1582.4172707677|1582.4172707677|1581.7757340496|1581.7757340496
2024-03-19 06:50:00|DCF|1710831000|1581.758074296|1581.758074296|1581.3613608844|1581.3613608844
2024-03-19 06:51:00|DCF|1710831060|1581.3365794532|1581.3365794532|1580.8782997234|1581.2136754757
2024-03-19 06:52:00|DCF|1710831120|1581.0569344624|1581.0569344624|1580.60633607|1580.60633607
2024-03-19 06:53:00|DCF|1710831180|1580.5842599725|1580.5842599725|1579.6676827693|1579.6676827693
2024-03-19 06:54:00|DCF|1710831240|1579.6402336387|1579.6402336387|1579.1489751195|1579.1489751195
2024-03-19 06:55:00|DCF|1710831300|1579.1658501002|1579.1881963255|1579.0593010847|1579.0593010847
2024-03-19 06:56:00|DCF|1710831360|1579.0113125552|1579.0113125552|1578.8502148512|1578.8502148512
2024-03-19 06:57:00|DCF|1710831420|1578.8510609535|1578.8510609535|1578.6657706061|1578.6657706061
2024-03-19 06:58:00|DCF|1710831480|1578.662672757|1578.662672757|1578.3552486717|1578.3552486717
2024-03-19 06:59:00|DCF|1710831540|1578.347594617|1578.347594617|1578.1548826212|1578.1548826212
2024-03-19 07:00:00|DCF|1710831600|1578.1476323961|1578.1476323961|1577.8377965046|1577.8377965046
2024-03-19 07:01:00|DCF|1710831660|1577.8334760584|1577.8334760584|1577.3227052028|1577.3227052028
2024-03-19 07:02:00|DCF|1710831720|1577.3139711356|1577.3139711356|1577.0577593984|1577.0577593984
2024-03-19 07:03:00|DCF|1710831780|1577.0537438066|1577.0537438066|1576.8185797711|1576.8185797711
2024-03-19 07:04:00|DCF|1710831840|1576.8154103918|1576.8154103918|1576.3688267955|1576.3688267955
2024-03-19 07:05:00|DCF|1710831900|1576.3154279055|1576.3154279055|1575.9221946345|1575.9221946345
2024-03-19 07:06:00|DCF|1710831960|1575.8861245219|1575.8861245219|1575.5503796306|1575.5503796306
2024-03-19 07:07:00|DCF|1710832020|1575.5371426754|1575.5371426754|1575.3766927091|1575.3766927091
2024-03-19 07:08:00|DCF|1710832080|1575.2673383649|1575.2673383649|1574.9725230721|1575.0311834852
2024-03-19 07:09:00|DCF|1710832140|1575.0200573433|1575.0200573433|1574.4189433759|1574.4189433759
2024-03-19 07:10:00|DCF|1710832200|1574.4042868445|1574.4042868445|1573.257059119|1573.257059119
2024-03-19 07:11:00|DCF|1710832260|1573.1978699822|1573.1978699822|1571.3062071157|1571.3062071157
2024-03-19 07:12:00|DCF|1710832320|1571.2212303537|1571.2212303537|1569.893360449|1569.893360449
2024-03-19 07:13:00|DCF|1710832380|1569.8720216461|1569.8720216461|1569.3708165469|1569.3708165469
2024-03-19 07:14:00|DCF|1710832440|1569.0287234586|1569.0287234586|1567.3495210462|1567.3495210462
2024-03-19 07:15:00|DCF|1710832500|1567.295165635|1567.295165635|1565.6639090418|1565.6639090418
2024-03-19 07:16:00|DCF|1710832560|1565.4598311855|1565.4598311855|1564.0856187188|1564.0856187188
2024-03-19 07:17:00|DCF|1710832620|1564.0711729164|1564.0711729164|1562.3687041696|1562.3687041696
2024-03-19 07:18:00|DCF|1710832680|1562.1842359582|1562.1842359582|1559.1608306407|1559.1608306407
2024-03-19 07:19:00|DCF|1710832740|1559.0916174445|1559.0916174445|1557.592171523|1557.592171523
2024-03-19 07:20:00|DCF|1710832800|1557.5648280146|1557.5648280146|1557.1813271983|1557.1813271983
2024-03-19 07:21:00|DCF|1710832860|1557.1655478869|1557.1655478869|1556.8339318023|1556.8339318023
2024-03-19 07:22:00|DCF|1710832920|1556.8265358278|1556.8265358278|1556.5020419196|1556.5020419196
2024-03-19 07:23:00|DCF|1710832980|1556.4489495144|1556.4489495144|1556.3269005742|1556.3269005742
2024-03-19 07:24:00|DCF|1710833040|1556.3101737445|1556.3103452274|1556.2703915902|1556.2853510109
2024-03-19 07:25:00|DCF|1710833100|1556.2044296188|1556.2256309929|1556.1374079141|1556.1676822969
2024-03-19 07:26:00|DCF|1710833160|1556.146914941|1556.1830947134|1556.146914941|1556.1782296848
2024-03-19 07:27:00|DCF|1710833220|1556.1784933378|1556.1784933378|1556.0200547633|1556.0200547633
2024-03-19 07:28:00|DCF|1710833280|1556.016702974|1556.019027782|1555.9309190765|1555.9484580293
2024-03-19 07:29:00|DCF|1710833340|1555.9520086701|1555.9710420725|1555.9094606332|1555.9145230005
2024-03-19 07:30:00|DCF|1710833400|1555.9138019025|1555.9138019025|1555.8073129116|1555.8332639742
2024-03-19 07:31:00|DCF|1710833460|1555.8323095408|1555.8323095408|1555.7019707521|1555.7024113406
2024-03-19 07:32:00|DCF|1710833520|1555.70319008|1555.7283973311|1555.5940067557|1555.5940067557
2024-03-19 07:33:00|DCF|1710833580|1555.594966068|1555.6027108764|1555.5701508594|1555.5965992676
2024-03-19 07:34:00|DCF|1710833640|1555.5870275564|1555.5870275564|1555.5277015334|1555.5291179299
2024-03-19 07:35:00|DCF|1710833700|1555.5261652333|1555.5261652333|1555.4224775428|1555.4224775428
2024-03-19 07:36:00|DCF|1710833760|1555.4428462705|1555.4466479858|1555.3022784459|1555.3022784459
2024-03-19 07:37:00|DCF|1710833820|1555.2932865455|1555.2932865455|1555.2374448092|1555.2484178346
2024-03-19 07:38:00|DCF|1710833880|1555.2490797194|1555.2490797194|1555.0954700832|1555.0973689116
2024-03-19 07:39:00|DCF|1710833940|1555.0926397186|1555.0926397186|1554.9001970044|1554.9001970044
2024-03-19 07:40:00|DCF|1710834000|1554.8952025492|1554.8955023941|1554.8480958245|1554.8480958245
2024-03-19 07:41:00|DCF|1710834060|1554.8357304331|1554.8357304331|1554.7619333977|1554.7994014891
2024-03-19 07:42:00|DCF|1710834120|1554.8006895602|1554.8426648282|1554.8006895602|1554.8401549341
2024-03-19 07:43:00|DCF|1710834180|1554.8437633973|1554.8560286583|1554.8311423515|1554.8531073254
2024-03-19 07:44:00|DCF|1710834240|1554.8640829107|1554.8724557433|1554.6351746401|1554.6351746401
2024-03-19 07:45:00|DCF|1710834300|1554.609323966|1554.609323966|1554.3065729953|1554.3065729953
2024-03-19 07:46:00|DCF|1710834360|1554.3047041324|1554.3047041324|1554.0783799804|1554.0893842647
2024-03-19 07:47:00|DCF|1710834420|1554.0682690408|1554.3042700089|1554.0280514854|1554.3042700089
2024-03-19 07:48:00|DCF|1710834480|1554.33812633|1554.4298129471|1554.33812633|1554.4298129471
2024-03-19 07:49:00|DCF|1710834540|1554.4306146597|1554.4366213102|1554.3027975757|1554.3027975757
2024-03-19 07:50:00|DCF|1710834600|1554.3033821646|1554.3130286265|1554.2746528647|1554.3100823194
2024-03-19 07:51:00|DCF|1710834660|1554.3189185283|1554.7494954493|1554.2884444792|1554.7494954493
2024-03-19 07:52:00|DCF|1710834720|1554.7519246758|1554.8897769811|1554.7493260419|1554.88211429
2024-03-19 07:53:00|DCF|1710834780|1554.8855377619|1554.9263239824|1554.8242137048|1554.8915120813
2024-03-19 07:54:00|DCF|1710834840|1554.8910452943|1554.9513818617|1554.7974657578|1554.7974657578
2024-03-19 07:55:00|DCF|1710834900|1554.7859682015|1554.7913971279|1554.668727394|1554.668727394
2024-03-19 07:56:00|DCF|1710834960|1554.6375822165|1554.8402621455|1554.6080197468|1554.8170257957
2024-03-19 07:57:00|DCF|1710835020|1554.8129625707|1555.2522946488|1554.8129625707|1555.2522946488
2024-03-19 07:58:00|DCF|1710835080|1555.2487977918|1555.2537201908|1553.7220913486|1553.7636606214
2024-03-19 07:59:00|DCF|1710835140|1553.7788647443|1553.7788647443|1553.671767188|1553.7349688143
2024-03-19 08:00:00|DCF|1710835200|1553.7504171448|1553.7988440813|1553.536339534|1553.7988440813
2024-03-19 08:01:00|DCF|1710835260|1553.8175147034|1554.0501230963|1553.7967954899|1554.0501230963
2024-03-19 08:02:00|DCF|1710835320|1554.0400918349|1554.0606981952|1553.9894037794|1554.0456261276
2024-03-19 08:03:00|DCF|1710835380|1554.0624036371|1554.1293418551|1553.8914554627|1554.1293418551
2024-03-19 08:04:00|DCF|1710835440|1554.2349716566|1554.2349716566|1554.078216105|1554.078216105
2024-03-19 08:05:00|DCF|1710835500|1554.0823759186|1554.0931830944|1554.0527838703|1554.0721010164
2024-03-19 08:06:00|DCF|1710835560|1554.0974504478|1554.2953961331|1554.0974504478|1554.2354334402
2024-03-19 08:07:00|DCF|1710835620|1554.2334298663|1554.2458198195|1554.2036052891|1554.2086924588
2024-03-19 08:08:00|DCF|1710835680|1554.0732290482|1554.2379866367|1554.0615555363|1554.2379866367
2024-03-19 08:09:00|DCF|1710835740|1554.2367148406|1554.3028435269|1554.2367148406|1554.3028435269
2024-03-19 08:10:00|DCF|1710835800|1554.3083431195|1554.3083431195|1554.2062706205|1554.2462245622
2024-03-19 08:11:00|DCF|1710835860|1554.2347538644|1554.2613146195|1554.1619667142|1554.2613146195
2024-03-19 08:12:00|DCF|1710835920|1554.258444017|1554.5186133378|1554.258444017|1554.5186133378
2024-03-19 08:13:00|DCF|1710835980|1554.5390421464|1554.8362274943|1554.5390421464|1554.8362274943
2024-03-19 08:14:00|DCF|1710836040|1555.0491858911|1555.6726398188|1555.0491858911|1555.6464985878
2024-03-19 08:15:00|DCF|1710836100|1555.6684981816|1556.6737845899|1555.6684981816|1556.6737845899
2024-03-19 08:16:00|DCF|1710836160|1556.8071811775|1557.7133924839|1556.8071811775|1557.7133924839
2024-03-19 08:17:00|DCF|1710836220|1557.764796489|1559.2504303614|1557.764796489|1559.2504303614
2024-03-19 08:18:00|DCF|1710836280|1559.5560741359|1565.6848888368|1559.5560741359|1565.6848888368
2024-03-19 08:19:00|DCF|1710836340|1565.7946872479|1568.2515385462|1565.7946872479|1568.2515385462
2024-03-19 08:20:00|DCF|1710836400|1568.3185882914|1569.5319064271|1568.3185882914|1569.5319064271
2024-03-19 08:21:00|DCF|1710836460|1569.6186923202|1570.2657222503|1569.6186923202|1570.2483638428
2024-03-19 08:22:00|DCF|1710836520|1570.2875550336|1570.6310471725|1570.2875550336|1570.6140391741
2024-03-19 08:23:00|DCF|1710836580|1570.605413711|1570.6930474369|1570.2478171505|1570.2644579318
2024-03-19 08:24:00|DCF|1710836640|1570.2769591699|1570.3123374842|1570.1850046654|1570.3123374842
2024-03-19 08:25:00|DCF|1710836700|1570.3452609899|1570.5192805121|1570.3405480657|1570.5192805121
2024-03-19 08:26:00|DCF|1710836760|1570.5470351933|1570.5470351933|1570.4007815277|1570.4483489993
2024-03-19 08:27:00|DCF|1710836820|1570.4517963278|1570.4517963278|1570.2229149049|1570.2282905861
2024-03-19 08:28:00|DCF|1710836880|1570.1518974755|1570.1518974755|1569.8340454144|1569.8340454144
2024-03-19 08:29:00|DCF|1710836940|1569.8136092925|1569.8409799468|1569.7005408319|1569.7144125682
2024-03-19 08:30:00|DCF|1710837000|1569.6820422757|1569.6820422757|1569.6006709215|1569.6006709215
2024-03-19 08:31:00|DCF|1710837060|1569.5970369067|1569.6026591823|1568.9515929924|1568.9515929924
2024-03-19 08:32:00|DCF|1710837120|1568.908863494|1568.908863494|1568.1090998987|1568.1090998987
2024-03-19 08:33:00|DCF|1710837180|1568.0833590776|1568.0833590776|1567.6219137264|1567.6219137264
2024-03-19 08:34:00|DCF|1710837240|1567.6118021599|1567.6222981203|1567.5475012007|1567.5475012007
2024-03-19 08:35:00|DCF|1710837300|1567.5468383933|1567.5468383933|1567.3059280561|1567.3059280561
2024-03-19 08:36:00|DCF|1710837360|1567.3049179938|1567.3648247242|1567.3049179938|1567.3103341779
2024-03-19 08:37:00|DCF|1710837420|1567.3081847437|1567.3136346554|1567.2839660943|1567.2892808583
2024-03-19 08:38:00|DCF|1710837480|1567.291182166|1567.291182166|1567.2627895602|1567.2760805502
2024-03-19 08:39:00|DCF|1710837540|1567.2779960581|1567.3012262172|1567.2520510239|1567.3012262172
2024-03-19 08:40:00|DCF|1710837600|1567.2988824867|1567.3049564738|1567.1196525143|1567.1196525143
2024-03-19 08:41:00|DCF|1710837660|1567.1022009244|1567.1022009244|1566.4757652763|1566.4757652763
2024-03-19 08:42:00|DCF|1710837720|1566.1403107869|1566.1403107869|1566.0280764334|1566.0280764334
2024-03-19 08:43:00|DCF|1710837780|1566.0112534327|1566.0112534327|1565.7828032264|1565.7828032264
2024-03-19 08:44:00|DCF|1710837840|1565.7774517218|1565.7774517218|1565.4166511525|1565.4166511525
2024-03-19 08:45:00|DCF|1710837900|1565.3865745321|1565.3865745321|1565.1750267785|1565.1750267785
2024-03-19 08:46:00|DCF|1710837960|1565.173764715|1565.173764715|1564.6143515983|1564.6143515983
2024-03-19 08:47:00|DCF|1710838020|1564.5118685081|1564.5118685081|1564.0029100579|1564.0029100579
2024-03-19 08:48:00|DCF|1710838080|1563.9277853283|1563.9277853283|1563.2322971285|1563.2322971285
2024-03-19 08:49:00|DCF|1710838140|1563.2120935061|1563.2120935061|1562.3638935332|1562.3638935332
2024-03-19 08:50:00|DCF|1710838200|1562.3195773273|1562.3195773273|1561.5407252117|1561.5407252117
2024-03-19 08:51:00|DCF|1710838260|1561.495773003|1561.495773003|1559.8640486331|1559.8640486331
2024-03-19 08:52:00|DCF|1710838320|1559.7866091908|1559.7866091908|1558.2781422974|1558.2781422974
2024-03-19 08:53:00|DCF|1710838380|1558.2441915621|1558.2441915621|1557.5736184979|1557.5736184979
2024-03-19 08:54:00|DCF|1710838440|1557.5309077206|1557.5309077206|1556.6485423241|1556.6485423241
2024-03-19 08:55:00|DCF|1710838500|1556.58903944|1556.58903944|1555.3941172416|1555.3941172416
2024-03-19 08:56:00|DCF|1710838560|1555.1540342389|1555.1540342389|1553.9334568652|1553.9334568652
2024-03-19 08:57:00|DCF|1710838620|1553.7142373358|1553.7142373358|1551.3680455898|1551.3680455898
2024-03-19 08:58:00|DCF|1710838680|1551.2630688145|1551.2630688145|1550.6936156199|1550.6936156199
2024-03-19 08:59:00|DCF|1710838740|1550.6156733227|1550.6156733227|1550.1783232458|1550.1783232458
2024-03-19 09:00:00|DCF|1710838800|1550.1569476389|1550.1569476389|1548.9937275999|1548.9937275999
2024-03-19 09:01:00|DCF|1710838860|1548.8319862083|1548.8319862083|1547.9932277358|1547.9932277358
2024-03-19 09:02:00|DCF|1710838920|1547.9732871402|1547.9757349949|1547.5598020475|1547.5598020475
2024-03-19 09:03:00|DCF|1710838980|1547.540937426|1547.540937426|1546.9267496268|1546.9267496268
2024-03-19 09:04:00|DCF|1710839040|1546.7039617993|1546.7039617993|1546.4990034402|1546.4990034402
2024-03-19 09:05:00|DCF|1710839100|1546.4940380842|1546.4940380842|1546.3240466349|1546.3240466349
2024-03-19 09:06:00|DCF|1710839160|1546.2845100611|1546.2845100611|1545.7469649087|1545.7469649087
2024-03-19 09:07:00|DCF|1710839220|1545.7292164474|1545.7292164474|1545.1072974204|1545.1072974204
2024-03-19 09:08:00|DCF|1710839280|1545.1078107388|1545.1078107388|1544.2791155844|1544.2791155844
2024-03-19 09:09:00|DCF|1710839340|1544.1029467102|1544.1029467102|1542.7979263519|1542.7979263519
2024-03-19 09:10:00|DCF|1710839400|1542.572066857|1542.572066857|1540.8375848035|1540.8375848035
2024-03-19 09:11:00|DCF|1710839460|1540.8049831818|1540.8049831818|1539.9251030455|1539.9251030455
2024-03-19 09:12:00|DCF|1710839520|1539.866078707|1539.866078707|1538.4251403085|1538.4251403085
2024-03-19 09:13:00|DCF|1710839580|1538.2988109931|1538.2988109931|1536.8126869815|1536.8126869815
2024-03-19 09:14:00|DCF|1710839640|1536.6754630125|1536.6754630125|1536.0275873522|1536.0275873522
2024-03-19 09:15:00|DCF|1710839700|1535.6435292819|1535.6435292819|1535.3769202458|1535.3780166711
2024-03-19 09:16:00|DCF|1710839760|1535.3697037432|1535.5058679746|1535.3697037432|1535.5000626061
2024-03-19 09:17:00|DCF|1710839820|1535.5080075683|1536.0117561375|1535.5080075683|1536.0117561375
2024-03-19 09:18:00|DCF|1710839880|1535.9353013467|1536.0379497229|1535.9242394338|1536.0379497229
2024-03-19 09:19:00|DCF|1710839940|1536.077907423|1536.3409012782|1536.0777053291|1536.232839607
2024-03-19 09:20:00|DCF|1710840000|1536.2505296026|1536.2532279314|1536.1593363709|1536.1593363709
2024-03-19 09:21:00|DCF|1710840060|1536.1568968499|1536.1810266974|1536.0689758031|1536.0965883818
2024-03-19 09:22:00|DCF|1710840120|1536.0963545893|1536.4231343614|1536.075426657|1536.4004811596
2024-03-19 09:23:00|DCF|1710840180|1536.4146769652|1536.4914252438|1536.277448372|1536.277448372
2024-03-19 09:24:00|DCF|1710840240|1536.2778651942|1536.2808279868|1536.2388686107|1536.2808279868
2024-03-19 09:25:00|DCF|1710840300|1536.2844134189|1536.4207546868|1536.2792323382|1536.4207546868
2024-03-19 09:26:00|DCF|1710840360|1536.4234087995|1536.4270731376|1536.3998845351|1536.4261038115
2024-03-19 09:27:00|DCF|1710840420|1536.4306520532|1536.4355707019|1536.2768275645|1536.3064471017
2024-03-19 09:28:00|DCF|1710840480|1536.2730536129|1536.2730536129|1535.9654522008|1535.9654522008
2024-03-19 09:29:00|DCF|1710840540|1535.9339490677|1535.9339490677|1535.5706704343|1535.5706704343
2024-03-19 09:30:00|DCF|1710840600|1535.5458402941|1535.5458402941|1535.3968457078|1535.4644929475
2024-03-19 09:31:00|DCF|1710840660|1535.4750676738|1535.4986870235|1535.4085977348|1535.4085977348
2024-03-19 09:32:00|DCF|1710840720|1535.4083469009|1535.430057446|1535.3814223954|1535.3814223954
2024-03-19 09:33:00|DCF|1710840780|1535.3873405281|1535.3873405281|1535.3188111481|1535.3558108354
2024-03-19 09:34:00|DCF|1710840840|1535.3584214725|1535.4356237058|1535.3584214725|1535.4356237058
2024-03-19 09:35:00|DCF|1710840900|1535.4887996328|1535.4887996328|1535.0733117687|1535.0733117687
2024-03-19 09:36:00|DCF|1710840960|1535.0742983008|1535.081238193|1534.9970726222|1535.0055365333
2024-03-19 09:37:00|DCF|1710841020|1535.0186325322|1535.12977317|1535.0186325322|1535.119298169
2024-03-19 09:38:00|DCF|1710841080|1535.1204926582|1535.9426762566|1535.0577088203|1535.9426762566
2024-03-19 09:39:00|DCF|1710841140|1535.9656716092|1535.9814122633|1535.928591095|1535.9675148332
2024-03-19 09:40:00|DCF|1710841200|1535.9639028567|1535.9799210592|1535.8633389997|1535.8886715108
2024-03-19 09:41:00|DCF|1710841260|1535.8826819369|1535.8949104254|1535.7290045318|1535.7290045318
2024-03-19 09:42:00|DCF|1710841320|1535.6427223629|1535.6434030494|1535.5933431423|1535.5933431423
2024-03-19 09:43:00|DCF|1710841380|1535.5906722379|1535.5906722379|1535.5008734605|1535.5008734605
2024-03-19 09:44:00|DCF|1710841440|1535.5004790184|1535.5046093871|1535.4657529302|1535.5025828511
2024-03-19 09:45:00|DCF|1710841500|1535.4936336166|1535.5867492671|1535.4813655794|1535.5867492671
2024-03-19 09:46:00|DCF|1710841560|1535.5925058415|1535.6235457847|1535.5244074504|1535.5244074504
2024-03-19 09:47:00|DCF|1710841620|1535.5196610744|1535.5363728911|1535.4615464619|1535.5363728911
2024-03-19 09:48:00|DCF|1710841680|1535.5400948208|1535.5704269404|1535.5186220315|1535.5186220315
2024-03-19 09:49:00|DCF|1710841740|1535.5220906756|1535.6303190474|1535.5220906756|1535.6303190474
2024-03-19 09:50:00|DCF|1710841800|1535.6393961117|1535.7826293688|1535.6393961117|1535.7826293688
2024-03-19 09:51:00|DCF|1710841860|1535.964696262|1536.1014788606|1535.964696262|1536.0992442107
2024-03-19 09:52:00|DCF|1710841920|1536.0707341761|1536.2870611045|1536.0698881284|1536.2870611045
2024-03-19 09:53:00|DCF|1710841980|1536.3123914761|1536.5316381575|1536.3123914761|1536.5316381575
2024-03-19 09:54:00|DCF|1710842040|1536.5384720474|1536.7438368582|1536.5384720474|1536.7438368582
2024-03-19 09:55:00|DCF|1710842100|1536.7897742687|1537.0561055001|1536.7897742687|1537.0561055001
2024-03-19 09:56:00|DCF|1710842160|1537.1095874529|1537.3655716839|1537.1095874529|1537.3655716839
2024-03-19 09:57:00|DCF|1710842220|1537.4128114853|1537.9081331567|1537.4128114853|1537.9081331567
2024-03-19 09:58:00|DCF|1710842280|1537.9833259009|1538.3276038395|1537.9833259009|1538.3276038395
2024-03-19 09:59:00|DCF|1710842340|1538.3421528323|1538.5352042329|1538.3421528323|1538.5352042329
2024-03-19 10:00:00|DCF|1710842400|1538.5820868703|1538.9646314481|1538.5820868703|1538.9646314481
2024-03-19 10:01:00|DCF|1710842460|1538.991069754|1539.2123593029|1538.991069754|1539.2123593029
2024-03-19 10:02:00|DCF|1710842520|1539.2326307118|1539.4198001497|1539.2326307118|1539.4198001497
2024-03-19 10:03:00|DCF|1710842580|1539.4380086247|1539.4380086247|1539.3085046821|1539.3240947345
2024-03-19 10:04:00|DCF|1710842640|1539.3325535428|1539.4097132227|1539.3325535428|1539.4097132227
2024-03-19 10:05:00|DCF|1710842700|1539.4196228926|1539.46792983|1539.4196228926|1539.46792983
2024-03-19 10:06:00|DCF|1710842760|1539.4805243736|1539.6906194081|1539.4805243736|1539.6906194081
2024-03-19 10:07:00|DCF|1710842820|1539.7070597114|1540.0372717676|1539.6911662569|1540.0372717676
2024-03-19 10:08:00|DCF|1710842880|1540.0523259524|1540.4325138855|1540.0523259524|1540.4325138855
2024-03-19 10:09:00|DCF|1710842940|1540.498530563|1541.3465959891|1540.498530563|1541.3465959891
2024-03-19 10:10:00|DCF|1710843000|1541.6183735169|1542.8274787541|1541.6183735169|1542.8274787541
2024-03-19 10:11:00|DCF|1710843060|1542.8658595989|1543.6652732469|1542.8658595989|1543.6652732469
2024-03-19 10:12:00|DCF|1710843120|1543.7866371619|1545.045584215|1543.7866371619|1545.045584215
2024-03-19 10:13:00|DCF|1710843180|1545.1653063202|1547.2225562599|1545.1653063202|1547.2225562599
2024-03-19 10:14:00|DCF|1710843240|1547.4932251377|1548.4856302791|1547.4932251377|1548.4856302791
2024-03-19 10:15:00|DCF|1710843300|1549.1695034923|1550.4988309728|1549.1695034923|1550.4988309728
2024-03-19 10:16:00|DCF|1710843360|1550.5724486725|1551.2140270973|1550.5724486725|1551.2140270973
2024-03-19 10:17:00|DCF|1710843420|1551.2632767743|1551.5530125343|1551.2632767743|1551.5396740784
2024-03-19 10:18:00|DCF|1710843480|1551.4227048775|1551.4227048775|1551.1472749844|1551.1472749844
2024-03-19 10:19:00|DCF|1710843540|1551.0994923818|1551.0994923818|1550.7048910358|1550.7048910358
2024-03-19 10:20:00|DCF|1710843600|1550.7081876646|1551.0370323248|1550.702730573|1551.0370323248
2024-03-19 10:21:00|DCF|1710843660|1551.0378077359|1551.1965891664|1551.0370318402|1551.0928922309
2024-03-19 10:22:00|DCF|1710843720|1551.090269118|1551.090269118|1550.8314124702|1550.8361975253
2024-03-19 10:23:00|DCF|1710843780|1550.8408418521|1550.8408418521|1550.557362945|1550.557362945
2024-03-19 10:24:00|DCF|1710843840|1550.5282575642|1550.5358710024|1550.4532681133|1550.4532681133
2024-03-19 10:25:00|DCF|1710843900|1550.4478683861|1550.4478683861|1550.3446804414|1550.3446804414
2024-03-19 10:26:00|DCF|1710843960|1550.3348732423|1550.3348732423|1550.250660237|1550.263377486
2024-03-19 10:27:00|DCF|1710844020|1550.2628739771|1550.2628739771|1550.1623042245|1550.1727308562
2024-03-19 10:28:00|DCF|1710844080|1550.1609773783|1550.1609773783|1549.9967531065|1549.9967531065
2024-03-19 10:29:00|DCF|1710844140|1549.9997192673|1550.0048234774|1549.7840744971|1549.8564613105
2024-03-19 10:30:00|DCF|1710844200|1549.8555482676|1549.8675966681|1549.7401819389|1549.7401819389
2024-03-19 10:31:00|DCF|1710844260|1549.6844504768|1549.6844504768|1549.5138030507|1549.5138030507
2024-03-19 10:32:00|DCF|1710844320|1549.5065805345|1549.5065805345|1549.3548633743|1549.3576211658
2024-03-19 10:33:00|DCF|1710844380|1549.3411961132|1549.3411961132|1549.2056155079|1549.2056155079
2024-03-19 10:34:00|DCF|1710844440|1549.2017117466|1549.2017117466|1548.9456527244|1548.9456527244
2024-03-19 10:35:00|DCF|1710844500|1548.8807573307|1548.8807573307|1548.3738529793|1548.3738529793
2024-03-19 10:36:00|DCF|1710844560|1548.3167338367|1548.3167338367|1547.8247879313|1547.8247879313
2024-03-19 10:37:00|DCF|1710844620|1547.813830686|1547.813830686|1547.3067672824|1547.3067672824
2024-03-19 10:38:00|DCF|1710844680|1547.2372754423|1547.2372754423|1546.4874802143|1546.4874802143
2024-03-19 10:39:00|DCF|1710844740|1546.4829887422|1546.4829887422|1546.2706783706|1546.2708788168
2024-03-19 10:40:00|DCF|1710844800|1546.2705230862|1546.2927379993|1546.2002471765|1546.2002471765
2024-03-19 10:41:00|DCF|1710844860|1546.1962768543|1546.1962768543|1546.1184410345|1546.1184410345
2024-03-19 10:42:00|DCF|1710844920|1546.1158889293|1546.1189962022|1546.0193291496|1546.0196881673
2024-03-19 10:43:00|DCF|1710844980|1546.0188993113|1546.0188993113|1545.9662829314|1546.0113819685
2024-03-19 10:44:00|DCF|1710845040|1546.0101347237|1546.0157985872|1545.8883884456|1545.8883884456
2024-03-19 10:45:00|DCF|1710845100|1545.87366591|1545.874111433|1545.6142225412|1545.6142225412
2024-03-19 10:46:00|DCF|1710845160|1545.6086094155|1545.6086094155|1545.3736228323|1545.4662725507
2024-03-19 10:47:00|DCF|1710845220|1545.4473299647|1545.4473299647|1545.1963865284|1545.196834006
2024-03-19 10:48:00|DCF|1710845280|1545.1819432868|1545.1866057618|1544.5759016803|1544.5759016803
2024-03-19 10:49:00|DCF|1710845340|1544.5090650206|1544.5090650206|1543.6462238516|1543.6462238516
2024-03-19 10:50:00|DCF|1710845400|1543.6286059798|1543.6985519895|1543.5542158084|1543.5542158084
2024-03-19 10:51:00|DCF|1710845460|1543.5085302015|1543.5545552239|1543.506601445|1543.5209869053
2024-03-19 10:52:00|DCF|1710845520|1543.5120897402|1543.5210715759|1542.9779513271|1542.9779513271
2024-03-19 10:53:00|DCF|1710845580|1542.9393322643|1543.0326276829|1542.9254134304|1542.9801444907
2024-03-19 10:54:00|DCF|1710845640|1542.9807853168|1542.9892126193|1542.8793434117|1542.8793434117
2024-03-19 10:55:00|DCF|1710845700|1542.8682133078|1542.8682133078|1542.7415187088|1542.7439640161
2024-03-19 10:56:00|DCF|1710845760|1542.7210409992|1542.7210409992|1542.6250969327|1542.6262037889
2024-03-19 10:57:00|DCF|1710845820|1542.6159023756|1542.6652348175|1542.3807673387|1542.3807673387
2024-03-19 10:58:00|DCF|1710845880|1542.3079783948|1542.3079783948|1542.0913486492|1542.0913486492
2024-03-19 10:59:00|DCF|1710845940|1542.0892377452|1542.0892377452|1541.9944017858|1541.9944017858
2024-03-19 11:00:00|DCF|1710846000|1541.9772916155|1541.9973195827|1541.8937853226|1541.8937853226
2024-03-19 11:01:00|DCF|1710846060|1541.8856186584|1542.3351997939|1541.8442443577|1542.3351997939
2024-03-19 11:02:00|DCF|1710846120|1542.3481175118|1542.408497824|1542.2814400823|1542.2814400823
2024-03-19 11:03:00|DCF|1710846180|1542.285250655|1542.9294158604|1542.2739627164|1542.9294158604
2024-03-19 11:04:00|DCF|1710846240|1542.9438086362|1542.9712228982|1542.8674426906|1542.8674426906
2024-03-19 11:05:00|DCF|1710846300|1542.8620240032|1542.8620240032|1542.825032307|1542.825032307
2024-03-19 11:06:00|DCF|1710846360|1542.7959203605|1542.7959203605|1542.649272156|1542.6506665323
2024-03-19 11:07:00|DCF|1710846420|1542.6654822733|1542.6654822733|1542.600117998|1542.6162080789
2024-03-19 11:08:00|DCF|1710846480|1542.6153613839|1542.6153613839|1542.5415983389|1542.5415983389
2024-03-19 11:09:00|DCF|1710846540|1542.5326879965|1542.5326879965|1542.3166540892|1542.3275272862
2024-03-19 11:10:00|DCF|1710846600|1542.3124025281|1542.3124025281|1542.0840141391|1542.1072684853
2024-03-19 11:11:00|DCF|1710846660|1542.0852673963|1542.0852673963|1541.856616321|1541.856616321
2024-03-19 11:12:00|DCF|1710846720|1541.8510178513|1541.8510178513|1541.6335626144|1541.6335626144
2024-03-19 11:13:00|DCF|1710846780|1541.6268270966|1541.6268270966|1541.3320455639|1541.3320455639
2024-03-19 11:14:00|DCF|1710846840|1541.2805337214|1541.2805337214|1540.977494066|1540.977494066
2024-03-19 11:15:00|DCF|1710846900|1540.9546270997|1540.9546270997|1540.7732465521|1540.7732465521
2024-03-19 11:16:00|DCF|1710846960|1540.758460335|1540.758460335|1540.5025377046|1540.5025377046
2024-03-19 11:17:00|DCF|1710847020|1540.4952924024|1540.4952924024|1540.317289305|1540.317289305
2024-03-19 11:18:00|DCF|1710847080|1540.2615355793|1540.2692684871|1540.2222610935|1540.2249912045
2024-03-19 11:19:00|DCF|1710847140|1540.2274511142|1540.2318952129|1540.1015723192|1540.1483470241
2024-03-19 11:20:00|DCF|1710847200|1540.1437061479|1540.1437061479|1539.9656852367|1539.9656852367
2024-03-19 11:21:00|DCF|1710847260|1539.9766096208|1540.0476557468|1539.9493852439|1539.9493852439
2024-03-19 11:22:00|DCF|1710847320|1539.9787773484|1540.0084803762|1539.9787773484|1539.9841905792
2024-03-19 11:23:00|DCF|1710847380|1540.0146585315|1540.028973036|1539.9286704141|1539.9286704141
2024-03-19 11:24:00|DCF|1710847440|1539.9307445925|1539.9573382928|1539.9302868676|1539.9407521877
2024-03-19 11:25:00|DCF|1710847500|1539.9390506965|1539.9390506965|1539.7773279531|1539.7773279531
2024-03-19 11:26:00|DCF|1710847560|1539.7687838063|1539.7687838063|1539.6550508028|1539.6550508028
2024-03-19 11:27:00|DCF|1710847620|1539.6533495533|1539.6634162823|1539.6255469643|1539.6255469643
2024-03-19 11:28:00|DCF|1710847680|1539.5656807092|1539.5656807092|1539.4607329204|1539.5017334821
2024-03-19 11:29:00|DCF|1710847740|1539.5007437524|1539.5007437524|1539.1139044721|1539.1481152106
2024-03-19 11:30:00|DCF|1710847800|1539.1387793495|1539.190980454|1539.1263286229|1539.1793705962
2024-03-19 11:31:00|DCF|1710847860|1539.1941107567|1539.2189718796|1539.1933217763|1539.2183585385
2024-03-19 11:32:00|DCF|1710847920|1539.2309714944|1539.4715688087|1539.2309714944|1539.4715688087
2024-03-19 11:33:00|DCF|1710847980|1539.4902276092|1539.6587698024|1539.4902276092|1539.6587698024
2024-03-19 11:34:00|DCF|1710848040|1539.6630601493|1539.8712959464|1539.6630601493|1539.8712959464
2024-03-19 11:35:00|DCF|1710848100|1539.8855330497|1540.3211543524|1539.8855330497|1540.3211543524
2024-03-19 11:36:00|DCF|1710848160|1540.4414505716|1540.6399098734|1540.4414505716|1540.6399098734
2024-03-19 11:37:00|DCF|1710848220|1540.74690023|1540.9144195431|1540.7389413324|1540.7579318005
2024-03-19 11:38:00|DCF|1710848280|1540.7695555346|1540.9226935121|1540.7695555346|1540.9226935121
2024-03-19 11:39:00|DCF|1710848340|1540.9296169398|1541.0105912777|1540.9296169398|1541.0105912777
2024-03-19 11:40:00|DCF|1710848400|1540.9354526107|1540.9719242284|1540.8227887663|1540.8875739338
2024-03-19 11:41:00|DCF|1710848460|1540.8894051053|1541.0787607372|1540.8894051053|1541.0787607372
2024-03-19 11:42:00|DCF|1710848520|1541.0941096537|1541.4102943375|1541.0941096537|1541.4102943375
2024-03-19 11:43:00|DCF|1710848580|1541.4138822703|1541.846327706|1541.4138822703|1541.846327706
2024-03-19 11:44:00|DCF|1710848640|1541.8588368502|1542.104266975|1541.8588368502|1542.104266975
2024-03-19 11:45:00|DCF|1710848700|1542.1115798651|1542.24234189|1542.1115798651|1542.24234189
2024-03-19 11:46:00|DCF|1710848760|1542.2854463156|1542.5335516985|1542.2854463156|1542.5335516985
2024-03-19 11:47:00|DCF|1710848820|1542.6748687559|1542.9244979099|1542.6748687559|1542.9244979099
2024-03-19 11:48:00|DCF|1710848880|1542.940471912|1543.4914672815|1542.940471912|1543.4914672815
2024-03-19 11:49:00|DCF|1710848940|1543.5414896814|1544.2665546591|1543.5414896814|1544.2665546591
2024-03-19 11:50:00|DCF|1710849000|1544.304937139|1544.9484223516|1544.304937139|1544.9484223516
2024-03-19 11:51:00|DCF|1710849060|1544.9720873798|1545.3347513496|1544.9720873798|1545.3347513496
2024-03-19 11:52:00|DCF|1710849120|1545.2923671775|1545.7251870067|1545.2923671775|1545.7251870067
2024-03-19 11:53:00|DCF|1710849180|1545.706480282|1545.9095972539|1545.6933138888|1545.9095972539
2024-03-19 11:54:00|DCF|1710849240|1545.9440528522|1546.18173794|1545.9440528522|1546.1780852314
2024-03-19 11:55:00|DCF|1710849300|1546.2075005918|1546.2335651803|1546.1596729049|1546.1978025265
2024-03-19 11:56:00|DCF|1710849360|1546.2030335525|1546.6407977059|1546.2030335525|1546.6407977059
2024-03-19 11:57:00|DCF|1710849420|1546.6523387559|1547.1317138312|1546.6523387559|1547.1317138312
2024-03-19 11:58:00|DCF|1710849480|1547.374447882|1547.6281619005|1547.374447882|1547.6281619005
2024-03-19 11:59:00|DCF|1710849540|1547.6662714868|1547.933040515|1547.6662714868|1547.933040515
2024-03-19 12:00:00|DCF|1710849600|1547.9294417321|1548.3049919676|1547.9294417321|1548.3049919676
2024-03-19 12:01:00|DCF|1710849660|1548.3311288072|1548.6096200854|1548.3311288072|1548.5695115763
2024-03-19 12:02:00|DCF|1710849720|1548.5846692878|1549.3915488994|1548.5207661111|1549.3915488994
2024-03-19 12:03:00|DCF|1710849780|1549.4286942594|1550.156879626|1549.4286942594|1550.156879626
2024-03-19 12:04:00|DCF|1710849840|1550.1873776846|1550.7685870939|1550.1873776846|1550.7685870939
2024-03-19 12:05:00|DCF|1710849900|1550.7802427595|1551.2979386698|1550.7802427595|1551.2979386698
2024-03-19 12:06:00|DCF|1710849960|1551.3474777812|1552.5207329984|1551.3474777812|1552.5207329984
2024-03-19 12:07:00|DCF|1710850020|1552.5385908151|1553.2629163847|1552.5385908151|1553.2629163847
2024-03-19 12:08:00|DCF|1710850080|1553.3045090561|1553.8502222826|1553.3045090561|1553.8502222826
2024-03-19 12:09:00|DCF|1710850140|1553.8772042841|1554.4588513079|1553.8772042841|1554.4588513079
2024-03-19 12:10:00|DCF|1710850200|1554.5513465858|1555.7348923392|1554.5513465858|1555.7348923392
2024-03-19 12:11:00|DCF|1710850260|1555.8176865585|1556.8750125161|1555.8176865585|1556.8750125161
2024-03-19 12:12:00|DCF|1710850320|1556.8902167304|1558.0247054146|1556.8902167304|1558.0247054146
2024-03-19 12:13:00|DCF|1710850380|1558.0717023045|1559.2562297448|1558.0717023045|1559.2562297448
2024-03-19 12:14:00|DCF|1710850440|1559.5403733702|1561.1395380564|1559.5403733702|1561.1395380564
2024-03-19 12:15:00|DCF|1710850500|1561.2879755566|1561.90598228|1561.2879755566|1561.90598228
2024-03-19 12:16:00|DCF|1710850560|1561.9169876715|1562.3610527787|1561.9169876715|1562.3610527787
2024-03-19 12:17:00|DCF|1710850620|1562.39828797|1562.9471383278|1562.39828797|1562.9471383278
2024-03-19 12:18:00|DCF|1710850680|1562.9634215459|1563.5509666397|1562.9634215459|1563.5509666397
2024-03-19 12:19:00|DCF|1710850740|1563.5594415172|1563.9237197644|1563.5594415172|1563.9237197644
2024-03-19 12:20:00|DCF|1710850800|1564.337602593|1565.2200581432|1564.337602593|1565.2200581432
2024-03-19 12:21:00|DCF|1710850860|1565.2167631335|1566.1396771334|1565.2167631335|1566.1396771334
2024-03-19 12:22:00|DCF|1710850920|1566.1637508743|1566.77700499|1566.1637508743|1566.77700499
2024-03-19 12:23:00|DCF|1710850980|1566.8466368423|1567.7358524663|1566.8466368423|1567.7358524663
2024-03-19 12:24:00|DCF|1710851040|1567.767161802|1568.3978150658|1567.767161802|1568.3978150658
2024-03-19 12:25:00|DCF|1710851100|1568.4787770584|1569.2546186565|1568.4787770584|1569.2546186565
2024-03-19 12:26:00|DCF|1710851160|1569.2978285063|1570.3754029525|1569.2978285063|1570.3754029525
2024-03-19 12:27:00|DCF|1710851220|1570.4177338584|1570.8636114122|1570.4177338584|1570.8636114122
2024-03-19 12:28:00|DCF|1710851280|1570.9071751546|1571.7925272007|1570.9071751546|1571.7925272007
2024-03-19 12:29:00|DCF|1710851340|1571.8089434156|1573.1783708849|1571.8089434156|1573.1783708849
2024-03-19 12:30:00|DCF|1710851400|1573.2204097206|1573.5094834184|1573.2204097206|1573.5094834184
2024-03-19 12:31:00|DCF|1710851460|1573.5234342169|1574.0142614415|1573.5234342169|1574.0142614415
2024-03-19 12:32:00|DCF|1710851520|1574.0554020526|1574.8702870469|1574.0554020526|1574.8702870469
2024-03-19 12:33:00|DCF|1710851580|1574.9105645744|1575.4181880643|1574.9105645744|1575.4181880643
2024-03-19 12:34:00|DCF|1710851640|1575.4842614624|1576.0087736045|1575.4842614624|1576.0087736045
2024-03-19 12:35:00|DCF|1710851700|1576.0380644053|1577.0742825097|1576.0380644053|1577.0742825097
2024-03-19 12:36:00|DCF|1710851760|1577.2276197575|1577.7431750365|1577.2276197575|1577.7431750365
2024-03-19 12:37:00|DCF|1710851820|1578.0463245019|1578.8887540977|1578.0463245019|1578.8887540977
2024-03-19 12:38:00|DCF|1710851880|1578.9195869685|1579.5575335223|1578.9195869685|1579.5575335223
2024-03-19 12:39:00|DCF|1710851940|1579.5952395428|1579.8956915957|1579.5952395428|1579.8956915957
2024-03-19 12:40:00|DCF|1710852000|1579.9703639921|1580.4490017775|1579.9703639921|1580.4485124241
2024-03-19 12:41:00|DCF|1710852060|1580.4523507066|1581.0290200991|1580.4523507066|1581.0290200991
2024-03-19 12:42:00|DCF|1710852120|1581.0407223961|1581.4710094802|1581.0407223961|1581.4710094802
2024-03-19 12:43:00|DCF|1710852180|1581.4774708587|1582.5347384678|1581.4774708587|1582.5347384678
2024-03-19 12:44:00|DCF|1710852240|1582.5587254968|1583.0383760731|1582.5587254968|1583.0383760731
2024-03-19 12:45:00|DCF|1710852300|1583.0934354817|1584.4901195383|1583.0934354817|1584.4901195383
2024-03-19 12:46:00|DCF|1710852360|1584.5191693898|1585.1298601762|1584.5191693898|1585.1298601762
2024-03-19 12:47:00|DCF|1710852420|1585.2818403283|1585.9197423364|1585.2818403283|1585.9197423364
2024-03-19 12:48:00|DCF|1710852480|1585.9835708275|1586.497238767|1585.9835708275|1586.497238767
2024-03-19 12:49:00|DCF|1710852540|1586.5074445804|1586.6721293271|1586.5074445804|1586.6721293271
2024-03-19 12:50:00|DCF|1710852600|1586.6945978298|1587.1131642111|1586.6945978298|1587.1131642111
2024-03-19 12:51:00|DCF|1710852660|1587.183315232|1587.5006231723|1587.183315232|1587.5006231723
2024-03-19 12:52:00|DCF|1710852720|1587.5410827955|1587.9577692281|1587.5410827955|1587.9577692281
2024-03-19 12:53:00|DCF|1710852780|1587.9663370113|1588.236583525|1587.9663370113|1588.236583525
2024-03-19 12:54:00|DCF|1710852840|1588.2672174554|1588.8864167489|1588.2672174554|1588.8864167489
2024-03-19 12:55:00|DCF|1710852900|1588.9017836404|1589.6441034317|1588.9017836404|1589.6441034317
2024-03-19 12:56:00|DCF|1710852960|1589.6568383179|1589.8504985628|1589.6568383179|1589.8504985628
2024-03-19 12:57:00|DCF|1710853020|1589.9237000027|1590.2666331157|1589.9237000027|1590.2666331157
2024-03-19 12:58:00|DCF|1710853080|1590.2772328746|1590.5870084655|1590.2772328746|1590.5870084655
2024-03-19 12:59:00|DCF|1710853140|1590.599621981|1590.8622527211|1590.599621981|1590.8622527211
2024-03-19 13:00:00|DCF|1710853200|1590.8958281246|1591.1646488875|1590.8958281246|1591.1646488875
2024-03-19 13:01:00|DCF|1710853260|1591.2047909582|1591.5154716106|1591.2047909582|1591.5154716106
2024-03-19 13:02:00|DCF|1710853320|1591.5177585936|1591.9878109652|1591.5177585936|1591.9878109652
2024-03-19 13:03:00|DCF|1710853380|1591.9920987505|1592.2354650082|1591.9920987505|1592.2354650082
2024-03-19 13:04:00|DCF|1710853440|1592.234629727|1592.4819444895|1592.234629727|1592.4819444895
2024-03-19 13:05:00|DCF|1710853500|1592.4863106859|1592.7512523747|1592.4863106859|1592.7512523747
2024-03-19 13:06:00|DCF|1710853560|1592.7651902546|1593.1148574267|1592.7634725355|1593.1148574267
2024-03-19 13:07:00|DCF|1710853620|1593.1115511432|1593.1186735898|1593.0404162436|1593.0820124662
2024-03-19 13:08:00|DCF|1710853680|1593.0894505304|1593.1840923233|1593.0894505304|1593.1777011816
2024-03-19 13:09:00|DCF|1710853740|1593.1813333522|1593.2321168806|1593.1716131643|1593.2321168806
2024-03-19 13:10:00|DCF|1710853800|1593.2396660357|1593.3555516595|1593.2396660357|1593.2771849106
2024-03-19 13:11:00|DCF|1710853860|1593.2705630866|1593.3008094078|1593.2588984292|1593.2763190182
2024-03-19 13:12:00|DCF|1710853920|1593.2774800407|1593.3441574891|1593.2774800407|1593.3246626261
2024-03-19 13:13:00|DCF|1710853980|1593.3209527617|1593.3209527617|1593.2539214266|1593.2837992233
2024-03-19 13:14:00|DCF|1710854040|1593.2896322399|1593.5201816478|1593.2896322399|1593.5162673719
2024-03-19 13:15:00|DCF|1710854100|1593.5644995402|1593.6875199767|1593.5644995402|1593.6875199767
2024-03-19 13:16:00|DCF|1710854160|1593.660330749|1593.6999391757|1593.5857116078|1593.5857116078
2024-03-19 13:17:00|DCF|1710854220|1593.5919317963|1593.6185924351|1593.4938716492|1593.4938716492
2024-03-19 13:18:00|DCF|1710854280|1593.4915224497|1593.5707557919|1593.452024601|1593.452024601
2024-03-19 13:19:00|DCF|1710854340|1593.4533548399|1593.486614998|1593.4202012625|1593.4473289998
2024-03-19 13:20:00|DCF|1710854400|1593.4580319852|1593.513668565|1593.4580319852|1593.5135148276
2024-03-19 13:21:00|DCF|1710854460|1593.4976551652|1593.5297936715|1593.4969371039|1593.4969371039
2024-03-19 13:22:00|DCF|1710854520|1593.5280741844|1593.8869589591|1593.5280741844|1593.8869589591
2024-03-19 13:23:00|DCF|1710854580|1593.92017534|1594.0910377718|1593.92017534|1594.0910377718
2024-03-19 13:24:00|DCF|1710854640|1594.1073429144|1594.1073429144|1593.5386068805|1593.840804161
2024-03-19 13:25:00|DCF|1710854700|1593.869446043|1594.0461788773|1593.869446043|1594.0461788773
2024-03-19 13:26:00|DCF|1710854760|1594.0507356229|1594.437080923|1594.0507356229|1594.437080923
2024-03-19 13:27:00|DCF|1710854820|1594.4177854979|1594.557638897|1594.4177854979|1594.557638897
2024-03-19 13:28:00|DCF|1710854880|1594.555458811|1594.6087005415|1594.555458811|1594.6048511187
2024-03-19 13:29:00|DCF|1710854940|1594.6075691347|1594.8555717804|1594.6075691347|1594.8555717804
2024-03-19 13:30:00|DCF|1710855000|1594.8717607799|1595.0429249504|1594.8717607799|1595.0429249504
2024-03-19 13:31:00|DCF|1710855060|1595.140236248|1595.2649587473|1595.140236248|1595.2616779162
2024-03-19 13:32:00|DCF|1710855120|1595.2643384792|1595.3159016887|1595.2565294933|1595.2781651797
2024-03-19 13:33:00|DCF|1710855180|1595.3222350473|1595.3931919471|1595.3222350473|1595.3931919471
2024-03-19 13:34:00|DCF|1710855240|1595.4154436861|1595.4695820037|1595.3579928362|1595.3694344172
2024-03-19 13:35:00|DCF|1710855300|1595.3739903933|1595.4674232086|1595.3739903933|1595.4674232086
2024-03-19 13:36:00|DCF|1710855360|1595.4581758542|1595.4581758542|1595.2779320764|1595.2779320764
2024-03-19 13:37:00|DCF|1710855420|1595.264214143|1595.3268129144|1595.264214143|1595.2876123838
2024-03-19 13:38:00|DCF|1710855480|1595.2862342467|1595.3016344984|1595.2822130839|1595.2946620043
2024-03-19 13:39:00|DCF|1710855540|1595.2964153873|1595.3075213679|1595.2609861972|1595.2609861972
2024-03-19 13:40:00|DCF|1710855600|1595.2673198545|1595.2725764984|1595.2316007598|1595.2391302423
2024-03-19 13:41:00|DCF|1710855660|1595.2371847092|1595.2695644607|1595.1304549576|1595.1304549576
2024-03-19 13:42:00|DCF|1710855720|1595.1268118892|1595.1268118892|1594.9130520225|1594.9130520225
2024-03-19 13:43:00|DCF|1710855780|1594.8959000375|1594.8959000375|1594.6660140959|1594.6660140959
2024-03-19 13:44:00|DCF|1710855840|1594.6528413975|1594.6528413975|1594.4375701659|1594.4375701659
2024-03-19 13:45:00|DCF|1710855900|1594.3990194248|1594.3990194248|1593.8967436188|1593.8967436188
2024-03-19 13:46:00|DCF|1710855960|1593.8850379062|1593.8850379062|1593.6252925555|1593.6252925555
2024-03-19 13:47:00|DCF|1710856020|1593.5417966078|1593.5417966078|1593.1303556388|1593.1303556388
2024-03-19 13:48:00|DCF|1710856080|1593.0694191399|1593.0694191399|1592.2357173087|1592.2357173087
2024-03-19 13:49:00|DCF|1710856140|1592.2310181383|1592.2310181383|1592.0507656547|1592.0507656547
2024-03-19 13:50:00|DCF|1710856200|1592.0491585101|1592.0491585101|1591.8852195569|1591.8852195569
2024-03-19 13:51:00|DCF|1710856260|1591.8756654502|1591.8756654502|1591.4365327041|1591.4365327041
2024-03-19 13:52:00|DCF|1710856320|1591.3730911939|1591.3730911939|1591.1094747975|1591.1094747975
2024-03-19 13:53:00|DCF|1710856380|1591.0447405677|1591.0447405677|1590.8157030161|1590.8157030161
2024-03-19 13:54:00|DCF|1710856440|1590.8076051438|1590.8076051438|1589.3640299716|1589.3640299716
2024-03-19 13:55:00|DCF|1710856500|1589.3614518754|1589.3614518754|1587.992719971|1587.992719971
2024-03-19 13:56:00|DCF|1710856560|1587.9901966496|1587.9901966496|1587.8599949677|1587.860504475
2024-03-19 13:57:00|DCF|1710856620|1587.8146414552|1587.8146414552|1587.4492479065|1587.4492479065
2024-03-19 13:58:00|DCF|1710856680|1587.444724399|1587.452399701|1587.4223347935|1587.4288083578
2024-03-19 13:59:00|DCF|1710856740|1587.4273755895|1587.4292165047|1587.3473685043|1587.3473685043
2024-03-19 14:00:00|DCF|1710856800|1587.3212959673|1587.3212959673|1587.2021876699|1587.2021876699
2024-03-19 14:01:00|DCF|1710856860|1587.1911286238|1587.1917350765|1587.0480073513|1587.0504827217
2024-03-19 14:02:00|DCF|1710856920|1587.0485062397|1587.0485062397|1586.9008948546|1586.9008948546
2024-03-19 14:03:00|DCF|1710856980|1586.8968631728|1586.8968631728|1586.4955076859|1586.4955076859
2024-03-19 14:04:00|DCF|1710857040|1586.4646849153|1586.4646849153|1586.2292493684|1586.2292493684
2024-03-19 14:05:00|DCF|1710857100|1586.2257195159|1586.2257195159|1586.1153412018|1586.1153412018
2024-03-19 14:06:00|DCF|1710857160|1586.0446063488|1586.0446063488|1585.8245070864|1585.8245070864
2024-03-19 14:07:00|DCF|1710857220|1585.8146574112|1585.8146574112|1585.5282337903|1585.5282337903
2024-03-19 14:08:00|DCF|1710857280|1585.5189121255|1585.5189121255|1585.3831106287|1585.3831106287
2024-03-19 14:09:00|DCF|1710857340|1585.3817414628|1585.3817414628|1584.9853726235|1584.9853726235
2024-03-19 14:10:00|DCF|1710857400|1584.9832811099|1584.9832811099|1584.5956338947|1584.5956338947
2024-03-19 14:11:00|DCF|1710857460|1584.3311020029|1584.3311020029|1583.0210707964|1583.0210707964
2024-03-19 14:12:00|DCF|1710857520|1582.9836913427|1582.9836913427|1581.9218117367|1581.9218117367
2024-03-19 14:13:00|DCF|1710857580|1581.8922073759|1581.8922073759|1581.6344974512|1581.6344974512
2024-03-19 14:14:00|DCF|1710857640|1581.6230934792|1581.6230934792|1581.5164605237|1581.5164605237
2024-03-19 14:15:00|DCF|1710857700|1581.5220286486|1581.5494682451|1581.4019401958|1581.4019401958
2024-03-19 14:16:00|DCF|1710857760|1581.3898299389|1581.4052894159|1581.2768426463|1581.2768426463
2024-03-19 14:17:00|DCF|1710857820|1581.2733940852|1581.4736988219|1581.1634211843|1581.4736988219
2024-03-19 14:18:00|DCF|1710857880|1581.4709397364|1581.4766509355|1581.0536396261|1581.0536396261
2024-03-19 14:19:00|DCF|1710857940|1581.0374008875|1581.0374008875|1580.6434327594|1580.6434327594
2024-03-19 14:20:00|DCF|1710858000|1580.6293221889|1580.6293221889|1580.4664755727|1580.4664755727
2024-03-19 14:21:00|DCF|1710858060|1580.4561946171|1580.4561946171|1580.3159681321|1580.3159681321
2024-03-19 14:22:00|DCF|1710858120|1580.3103463632|1580.3103463632|1580.1251758799|1580.1251758799
2024-03-19 14:23:00|DCF|1710858180|1580.1055971775|1580.1055971775|1579.8756230801|1579.8756230801
2024-03-19 14:24:00|DCF|1710858240|1579.8637780243|1579.9407845738|1579.2108829401|1579.2108829401
2024-03-19 14:25:00|DCF|1710858300|1579.1095806077|1579.1095806077|1578.768451122|1578.768451122
2024-03-19 14:26:00|DCF|1710858360|1578.7251954468|1578.7251954468|1578.466137031|1578.466137031
2024-03-19 14:27:00|DCF|1710858420|1578.2596662573|1578.2596662573|1577.7626463331|1577.7626463331
2024-03-19 14:28:00|DCF|1710858480|1577.7209796931|1577.7209796931|1577.4504173451|1577.4504173451
2024-03-19 14:29:00|DCF|1710858540|1577.4409328252|1577.4409328252|1577.264039846|1577.264039846
2024-03-19 14:30:00|DCF|1710858600|1577.2572449841|1577.2572449841|1576.8264437103|1576.8264437103
2024-03-19 14:31:00|DCF|1710858660|1576.7577924757|1576.7577924757|1576.4091758966|1576.4091758966
2024-03-19 14:32:00|DCF|1710858720|1576.4033230859|1576.4033230859|1575.9687659706|1575.9687659706
2024-03-19 14:33:00|DCF|1710858780|1575.9641073843|1575.9641073843|1575.6818710543|1575.6818710543
2024-03-19 14:34:00|DCF|1710858840|1575.6539667749|1575.6539667749|1575.5137356261|1575.5137356261
2024-03-19 14:35:00|DCF|1710858900|1575.509830905|1575.509830905|1575.3980046769|1575.3980046769
2024-03-19 14:36:00|DCF|1710858960|1575.3857220879|1575.3857220879|1575.1786513059|1575.2255605181
2024-03-19 14:37:00|DCF|1710859020|1575.2176590401|1575.2176590401|1574.7311251956|1574.7311251956
2024-03-19 14:38:00|DCF|1710859080|1574.7238642901|1574.7238642901|1574.2956946117|1574.2956946117
2024-03-19 14:39:00|DCF|1710859140|1574.2909599134|1574.2909599134|1574.2334801617|1574.2334801617
2024-03-19 14:40:00|DCF|1710859200|1574.2030576198|1574.2030576198|1574.1013017848|1574.1013017848
2024-03-19 14:41:00|DCF|1710859260|1574.0921862956|1574.0921862956|1573.9027849567|1574.0064084418
2024-03-19 14:42:00|DCF|1710859320|1574.1786616596|1574.1786616596|1574.0338776882|1574.0472179929
2024-03-19 14:43:00|DCF|1710859380|1574.0447375061|1574.3054986294|1574.0447375061|1574.2612333493
2024-03-19 14:44:00|DCF|1710859440|1574.2674874007|1574.2962886589|1574.2434010263|1574.2962886589
2024-03-19 14:45:00|DCF|1710859500|1574.318553539|1574.4387630451|1574.318553539|1574.431002277
2024-03-19 14:46:00|DCF|1710859560|1574.432157091|1574.5549198349|1574.4310456275|1574.5549198349
2024-03-19 14:47:00|DCF|1710859620|1574.5599539011|1574.5795353173|1574.5353802564|1574.5437483737
2024-03-19 14:48:00|DCF|1710859680|1574.549336994|1574.5753514685|1574.549336994|1574.5753514685
2024-03-19 14:49:00|DCF|1710859740|1574.5792341525|1574.7068419351|1574.5792341525|1574.6501479857
2024-03-19 14:50:00|DCF|1710859800|1574.6781864798|1574.8427397071|1574.6781864798|1574.8391471424
2024-03-19 14:51:00|DCF|1710859860|1574.8449501344|1575.0420410491|1574.8388029232|1575.0420410491
2024-03-19 14:52:00|DCF|1710859920|1575.0687131386|1575.1507077854|1575.0687131386|1575.1443610555
2024-03-19 14:53:00|DCF|1710859980|1575.152765139|1575.3958884955|1575.152765139|1575.3789808963
2024-03-19 14:54:00|DCF|1710860040|1575.3818099674|1575.6004973651|1575.3818099674|1575.5150313713
2024-03-19 14:55:00|DCF|1710860100|1575.5172456297|1575.5458908868|1575.4303139335|1575.4303139335
2024-03-19 14:56:00|DCF|1710860160|1575.4375818016|1575.5016295442|1575.4375818016|1575.497193263
2024-03-19 14:57:00|DCF|1710860220|1575.4936241467|1575.6234604743|1575.3442672325|1575.5909710245
2024-03-19 14:58:00|DCF|1710860280|1575.5709823759|1575.5709823759|1575.3653242152|1575.5198691695
2024-03-19 14:59:00|DCF|1710860340|1575.5254157301|1575.5831583023|1575.5254157301|1575.5831583023
2024-03-19 15:00:00|DCF|1710860400|1575.5738862603|1575.6240942465|1575.5183430054|1575.5957543384
2024-03-19 15:01:00|DCF|1710860460|1575.5951440386|1575.6389719267|1575.5763179146|1575.6176601355
2024-03-19 15:02:00|DCF|1710860520|1575.6084715145|1575.6084715145|1575.483483444|1575.5149724732
2024-03-19 15:03:00|DCF|1710860580|1575.5199287988|1575.5199287988|1575.4005319308|1575.4014058214
2024-03-19 15:04:00|DCF|1710860640|1575.3949483171|1575.6910443431|1575.3870699194|1575.6858840512
2024-03-19 15:05:00|DCF|1710860700|1575.6849940814|1575.7871949966|1575.6849940814|1575.7518943523
2024-03-19 15:06:00|DCF|1710860760|1575.7887069124|1576.0814473246|1575.7849509312|1576.0814473246
2024-03-19 15:07:00|DCF|1710860820|1576.092768147|1576.1983757065|1576.092768147|1576.1964217266
2024-03-19 15:08:00|DCF|1710860880|1576.2034851773|1576.4683682531|1576.1980731315|1576.4683682531
2024-03-19 15:09:00|DCF|1710860940|1576.4666561389|1576.8140535666|1576.4666561389|1576.8140535666
2024-03-19 15:10:00|DCF|1710861000|1576.8156605977|1577.0904851482|1576.8156605977|1577.0904851482
2024-03-19 15:11:00|DCF|1710861060|1577.1457936983|1578.1538053076|1577.1457936983|1578.1538053076
2024-03-19 15:12:00|DCF|1710861120|1578.2259298259|1578.7659460085|1578.2259298259|1578.7659460085
2024-03-19 15:13:00|DCF|1710861180|1578.8038728215|1578.8980978274|1578.8038728215|1578.8980978274
2024-03-19 15:14:00|DCF|1710861240|1578.9031475866|1579.0517485338|1578.9031475866|1579.0475308341
2024-03-19 15:15:00|DCF|1710861300|1579.0578961084|1579.0621223654|1578.9108025271|1579.0405633955
2024-03-19 15:16:00|DCF|1710861360|1579.0364052998|1579.1987154603|1579.0364052998|1579.1987154603
2024-03-19 15:17:00|DCF|1710861420|1579.2009216154|1579.2203594122|1579.0842192548|1579.1415980389
2024-03-19 15:18:00|DCF|1710861480|1579.1364276451|1579.3604511769|1579.1320589377|1579.3604511769
2024-03-19 15:19:00|DCF|1710861540|1579.3600365214|1579.7866509312|1579.355675138|1579.7866509312
2024-03-19 15:20:00|DCF|1710861600|1579.7999307701|1580.0901296714|1579.7999307701|1580.0901296714
2024-03-19 15:21:00|DCF|1710861660|1580.0927475797|1580.3519181363|1580.0927475797|1580.3519181363
2024-03-19 15:22:00|DCF|1710861720|1580.3602768968|1580.5113287973|1580.3602768968|1580.5113287973
2024-03-19 15:23:00|DCF|1710861780|1580.5393511826|1580.7645914725|1580.5393511826|1580.7645914725
2024-03-19 15:24:00|DCF|1710861840|1580.7762310131|1581.8293865615|1580.7762310131|1581.8293865615
2024-03-19 15:25:00|DCF|1710861900|1581.8494824913|1582.2590948583|1581.8494824913|1582.2590948583
2024-03-19 15:26:00|DCF|1710861960|1582.332341114|1582.7551423254|1582.332341114|1582.7551423254
2024-03-19 15:27:00|DCF|1710862020|1582.7740571891|1583.1518397985|1582.7740571891|1583.1518397985
2024-03-19 15:28:00|DCF|1710862080|1583.2067254892|1583.441561975|1583.2067254892|1583.441561975
2024-03-19 15:29:00|DCF|1710862140|1583.4685363568|1583.7902691374|1583.4667305685|1583.7902691374
2024-03-19 15:30:00|DCF|1710862200|1583.7907596514|1583.8818402628|1583.7907596514|1583.8818402628
2024-03-19 15:31:00|DCF|1710862260|1583.8934666488|1584.0000019659|1583.8934666488|1584.0000019659
2024-03-19 15:32:00|DCF|1710862320|1584.0188435626|1584.3637890318|1584.0188435626|1584.3637890318
2024-03-19 15:33:00|DCF|1710862380|1584.3700020449|1585.1403687722|1584.3700020449|1585.1403687722
2024-03-19 15:34:00|DCF|1710862440|1585.1686377377|1585.7384389699|1585.1686377377|1585.7384389699
2024-03-19 15:35:00|DCF|1710862500|1585.7901043433|1586.2242819691|1585.7901043433|1586.2242819691
2024-03-19 15:36:00|DCF|1710862560|1586.5058679428|1587.6986532992|1586.5058679428|1587.6986532992
2024-03-19 15:37:00|DCF|1710862620|1587.7223557652|1588.4881269917|1587.7223557652|1588.4881269917
2024-03-19 15:38:00|DCF|1710862680|1588.5305046627|1589.1323969047|1588.5305046627|1589.1323969047
2024-03-19 15:39:00|DCF|1710862740|1589.1750892314|1589.6121383574|1589.1750892314|1589.6121383574
2024-03-19 15:40:00|DCF|1710862800|1589.6300802981|1590.1214075512|1589.6300802981|1590.1214075512
2024-03-19 15:41:00|DCF|1710862860|1590.1432721384|1590.7448931032|1590.1432721384|1590.7448931032
2024-03-19 15:42:00|DCF|1710862920|1590.8433952346|1591.0304883247|1590.8433952346|1591.0304883247
2024-03-19 15:43:00|DCF|1710862980|1591.2137553473|1592.2368305007|1591.2137553473|1592.2368305007
2024-03-19 15:44:00|DCF|1710863040|1592.2422728168|1592.6283186884|1592.2422728168|1592.6283186884
2024-03-19 15:45:00|DCF|1710863100|1592.6338219026|1592.9245209605|1592.6338219026|1592.9245209605
2024-03-19 15:46:00|DCF|1710863160|1592.9308287483|1593.3855482378|1592.9308287483|1593.3855482378
2024-03-19 15:47:00|DCF|1710863220|1593.4093841857|1593.7967442888|1593.4093841857|1593.7967442888
2024-03-19 15:48:00|DCF|1710863280|1593.9636914483|1594.5074051763|1593.9636914483|1594.5074051763
2024-03-19 15:49:00|DCF|1710863340|1594.5048260833|1595.312319564|1594.5048260833|1595.312319564
2024-03-19 15:50:00|DCF|1710863400|1595.954143393|1596.3905324396|1595.954143393|1596.3905324396
2024-03-19 15:51:00|DCF|1710863460|1596.4081586611|1596.8326406178|1596.4081586611|1596.8326406178
2024-03-19 15:52:00|DCF|1710863520|1596.9257687059|1597.3134989982|1596.9167643207|1597.3134989982
2024-03-19 15:53:00|DCF|1710863580|1597.3187214774|1597.54952289|1597.3187214774|1597.54952289
2024-03-19 15:54:00|DCF|1710863640|1597.57135292|1598.0784441533|1597.57135292|1598.0784441533
2024-03-19 15:55:00|DCF|1710863700|1598.0995700975|1598.2242914494|1598.0995700975|1598.2242914494
2024-03-19 15:56:00|DCF|1710863760|1598.2010218262|1598.2818561024|1598.1137170182|1598.2818561024
2024-03-19 15:57:00|DCF|1710863820|1598.3109662116|1598.8606577007|1598.3109662116|1598.8606577007
2024-03-19 15:58:00|DCF|1710863880|1598.9384821916|1599.3342207464|1598.9384821916|1599.3342207464
2024-03-19 15:59:00|DCF|1710863940|1599.3512884631|1599.6175644664|1599.3512884631|1599.6175644664
2024-03-19 16:00:00|DCF|1710864000|1599.6210038183|1600.3584259995|1599.6210038183|1600.3584259995
2024-03-19 16:01:00|DCF|1710864060|1600.3884897249|1600.9112981889|1600.3884897249|1600.9112981889
2024-03-19 16:02:00|DCF|1710864120|1600.9465887501|1601.6674385454|1600.9465887501|1601.6674385454
2024-03-19 16:03:00|DCF|1710864180|1601.6879584506|1602.7364805913|1601.6879584506|1602.7364805913
2024-03-19 16:04:00|DCF|1710864240|1602.7440372554|1603.7178298831|1602.7440372554|1603.7178298831
2024-03-19 16:05:00|DCF|1710864300|1603.7309904549|1604.2098638209|1603.7309904549|1604.2098638209
2024-03-19 16:06:00|DCF|1710864360|1604.2817947567|1604.9830365044|1604.2817947567|1604.9830365044
2024-03-19 16:07:00|DCF|1710864420|1605.0329101969|1605.3565924861|1605.0329101969|1605.3565924861
2024-03-19 16:08:00|DCF|1710864480|1605.3683749281|1606.0182547047|1605.3683749281|1606.0182547047
2024-03-19 16:09:00|DCF|1710864540|1606.0187719529|1606.6075672034|1606.0187719529|1606.6075672034
2024-03-19 16:10:00|DCF|1710864600|1606.6083545427|1607.1439677506|1606.6083545427|1607.1439677506
2024-03-19 16:11:00|DCF|1710864660|1607.1539341346|1607.499696295|1607.1539341346|1607.499696295
2024-03-19 16:12:00|DCF|1710864720|1607.5873643467|1608.2796033849|1607.5873643467|1608.2796033849
2024-03-19 16:13:00|DCF|1710864780|1608.3599612554|1608.8737469801|1608.3599612554|1608.8737469801
2024-03-19 16:14:00|DCF|1710864840|1608.8881377426|1609.1696487372|1608.8881377426|1609.1288163507
2024-03-19 16:15:00|DCF|1710864900|1609.1346851212|1609.6265088715|1609.1346851212|1609.6265088715
2024-03-19 16:16:00|DCF|1710864960|1609.63071893|1609.9994787114|1609.63071893|1609.9994787114
2024-03-19 16:17:00|DCF|1710865020|1609.999663599|1610.7184917673|1609.999663599|1610.7184917673
2024-03-19 16:18:00|DCF|1710865080|1610.7228550274|1611.519843567|1610.7228550274|1611.519843567
2024-03-19 16:19:00|DCF|1710865140|1611.5926437246|1611.7041784867|1611.5926437246|1611.6971689825
2024-03-19 16:20:00|DCF|1710865200|1611.7365089989|1612.1166770773|1611.7365089989|1612.1166770773
2024-03-19 16:21:00|DCF|1710865260|1612.1232527521|1612.5931402233|1612.1232527521|1612.5900682397
2024-03-19 16:22:00|DCF|1710865320|1612.6057108639|1612.7557192755|1612.6057108639|1612.7557192755
2024-03-19 16:23:00|DCF|1710865380|1612.7620607026|1612.9702871215|1612.7620607026|1612.9702871215
2024-03-19 16:24:00|DCF|1710865440|1612.9891547158|1613.2319490265|1612.9891547158|1613.2319490265
2024-03-19 16:25:00|DCF|1710865500|1613.2348801386|1613.4348694193|1613.2348801386|1613.4348694193
2024-03-19 16:26:00|DCF|1710865560|1613.4402548087|1613.6425601372|1613.4402548087|1613.6425601372
2024-03-19 16:27:00|DCF|1710865620|1613.6508057644|1613.8878670446|1613.6508057644|1613.8878670446
2024-03-19 16:28:00|DCF|1710865680|1613.9274714543|1614.1274912516|1613.9274714543|1614.1274912516
2024-03-19 16:29:00|DCF|1710865740|1614.1710100058|1614.9234574261|1614.1710100058|1614.9234574261
2024-03-19 16:30:00|DCF|1710865800|1614.9341131775|1615.1713397925|1614.9341131775|1615.1711457936
2024-03-19 16:31:00|DCF|1710865860|1615.2046146799|1615.4082215107|1615.2046146799|1615.4082215107
2024-03-19 16:32:00|DCF|1710865920|1615.4183937869|1615.6286133869|1615.4183937869|1615.6286133869
2024-03-19 16:33:00|DCF|1710865980|1615.6354124726|1616.1394818845|1615.6354124726|1616.1394818845
2024-03-19 16:34:00|DCF|1710866040|1616.1549192591|1616.6998533975|1616.1549192591|1616.6998533975
2024-03-19 16:35:00|DCF|1710866100|1616.8366300216|1617.0773911198|1616.8366300216|1617.0773911198
2024-03-19 16:36:00|DCF|1710866160|1617.0948520983|1617.298110338|1617.0948520983|1617.298110338
2024-03-19 16:37:00|DCF|1710866220|1617.305528777|1617.4775107527|1617.305528777|1617.4775107527
2024-03-19 16:38:00|DCF|1710866280|1617.4850337843|1617.6072874596|1617.4843451221|1617.6072874596
2024-03-19 16:39:00|DCF|1710866340|1617.61410899|1617.7054853617|1617.61410899|1617.7054853617
2024-03-19 16:40:00|DCF|1710866400|1617.711109039|1617.8475963733|1617.711109039|1617.8426976352
2024-03-19 16:41:00|DCF|1710866460|1617.8483247009|1617.8594004393|1617.7327555773|1617.8471851223
2024-03-19 16:42:00|DCF|1710866520|1617.8499912875|1617.9305225166|1617.8499912875|1617.9244324539
2024-03-19 16:43:00|DCF|1710866580|1617.922518461|1617.957031131|1617.9175863202|1617.957031131
2024-03-19 16:44:00|DCF|1710866640|1617.96108949|1618.0743082982|1617.959315863|1618.0743082982
2024-03-19 16:45:00|DCF|1710866700|1618.107747034|1618.1219532153|1618.107747034|1618.1200001989
2024-03-19 16:46:00|DCF|1710866760|1618.1245934414|1618.2681824884|1618.1229330931|1618.2681824884
2024-03-19 16:47:00|DCF|1710866820|1618.2807210253|1618.3026305122|1618.268919452|1618.3012099363
2024-03-19 16:48:00|DCF|1710866880|1618.3272417438|1618.4813826094|1618.3272417438|1618.4156913328
2024-03-19 16:49:00|DCF|1710866940|1618.4398709288|1618.5517275281|1618.4350714273|1618.5356947049
2024-03-19 16:50:00|DCF|1710867000|1618.6177229329|1618.6454957747|1618.5913546405|1618.6454957747
2024-03-19 16:51:00|DCF|1710867060|1618.6542724648|1618.6734576441|1618.6071242863|1618.6085671878
2024-03-19 16:52:00|DCF|1710867120|1618.5972418389|1618.6962040682|1618.5972418389|1618.6962040682
2024-03-19 16:53:00|DCF|1710867180|1618.6973285962|1619.1680708659|1618.6973285962|1619.1680708659
2024-03-19 16:54:00|DCF|1710867240|1619.2220812738|1619.4033151555|1619.2220812738|1619.4033151555
2024-03-19 16:55:00|DCF|1710867300|1619.4117777106|1619.5955409214|1619.4117777106|1619.5955409214
2024-03-19 16:56:00|DCF|1710867360|1619.5885793595|1619.7252686889|1619.5885793595|1619.7252686889
2024-03-19 16:57:00|DCF|1710867420|1619.783652964|1620.2787365196|1619.783652964|1620.2787365196
2024-03-19 16:58:00|DCF|1710867480|1620.3136900295|1620.5336487477|1620.3136900295|1620.5336487477
2024-03-19 16:59:00|DCF|1710867540|1620.577783082|1620.7776093075|1620.577783082|1620.7776093075
2024-03-19 17:00:00|DCF|1710867600|1620.7816839097|1621.2907338581|1620.7816839097|1621.2907338581
2024-03-19 17:01:00|DCF|1710867660|1621.307595298|1621.6112224343|1621.2965881493|1621.6112224343
2024-03-19 17:02:00|DCF|1710867720|1621.6522258248|1621.8973231524|1621.6522258248|1621.8973231524
2024-03-19 17:03:00|DCF|1710867780|1622.0244175417|1622.5394989388|1622.0244175417|1622.5394989388
2024-03-19 17:04:00|DCF|1710867840|1622.5635417797|1622.7821526581|1622.5635417797|1622.7821526581
2024-03-19 17:05:00|DCF|1710867900|1622.7946038865|1623.1772104404|1622.7946038865|1623.1772104404
2024-03-19 17:06:00|DCF|1710867960|1623.1856091631|1623.5768030591|1623.1856091631|1623.5768030591
2024-03-19 17:07:00|DCF|1710868020|1623.6242335951|1623.9819111568|1623.6242335951|1623.9819111568
2024-03-19 17:08:00|DCF|1710868080|1623.99152635|1624.1445974168|1623.99152635|1624.1445974168
2024-03-19 17:09:00|DCF|1710868140|1624.1629492461|1624.3570330719|1624.1629492461|1624.354956333
2024-03-19 17:10:00|DCF|1710868200|1624.3657276393|1624.5552821623|1624.3632786077|1624.5552821623
2024-03-19 17:11:00|DCF|1710868260|1624.5672938596|1624.619610487|1624.5672938596|1624.5788304226
2024-03-19 17:12:00|DCF|1710868320|1624.6844175768|1624.8597485946|1624.6494089862|1624.8543366691
2024-03-19 17:13:00|DCF|1710868380|1624.8564417407|1624.9906324551|1624.8564417407|1624.9853801995
2024-03-19 17:14:00|DCF|1710868440|1624.9920081562|1626.0292321597|1624.9920081562|1626.0292321597
2024-03-19 17:15:00|DCF|1710868500|1626.2423941737|1626.6142955064|1626.2423941737|1626.6142955064
2024-03-19 17:16:00|DCF|1710868560|1626.6297005325|1626.9415161839|1626.6297005325|1626.9415161839
2024-03-19 17:17:00|DCF|1710868620|1626.9717171891|1627.9411732622|1626.9717171891|1627.9411732622
2024-03-19 17:18:00|DCF|1710868680|1627.9480541522|1628.4233737607|1627.9480541522|1628.4233737607
2024-03-19 17:19:00|DCF|1710868740|1628.4286382094|1628.6696474408|1628.4286382094|1628.6696474408
2024-03-19 17:20:00|DCF|1710868800|1628.9452531816|1629.1829655672|1628.9452531816|1629.1829655672
2024-03-19 17:21:00|DCF|1710868860|1629.1909191496|1629.4276126707|1629.1909191496|1629.4276126707
2024-03-19 17:22:00|DCF|1710868920|1629.4350659941|1629.572151748|1629.4350659941|1629.572145311
2024-03-19 17:23:00|DCF|1710868980|1629.5794542048|1629.8099998045|1629.5794542048|1629.8099998045
2024-03-19 17:24:00|DCF|1710869040|1629.8171508163|1630.0658952669|1629.8171508163|1630.0658952669
2024-03-19 17:25:00|DCF|1710869100|1630.0800751479|1630.317476146|1630.0800751479|1630.317476146
2024-03-19 17:26:00|DCF|1710869160|1630.3542696992|1630.6598839556|1630.3542696992|1630.6598839556
2024-03-19 17:27:00|DCF|1710869220|1630.6910201333|1631.0146672735|1630.6910201333|1631.0146672735
2024-03-19 17:28:00|DCF|1710869280|1631.0213005174|1631.7538463893|1631.0213005174|1631.7538463893
2024-03-19 17:29:00|DCF|1710869340|1631.7864781802|1632.1256634494|1631.7864781802|1632.1256634494
2024-03-19 17:30:00|DCF|1710869400|1632.1664073201|1632.3814432637|1632.1664073201|1632.3814432637
2024-03-19 17:31:00|DCF|1710869460|1632.3963124772|1633.1067432194|1632.3963124772|1633.1067432194
2024-03-19 17:32:00|DCF|1710869520|1633.1117494455|1634.4835059282|1633.1117494455|1634.4835059282
2024-03-19 17:33:00|DCF|1710869580|1634.5354846355|1634.7624350799|1634.5354846355|1634.7624350799
2024-03-19 17:34:00|DCF|1710869640|1634.7740770766|1634.9662281188|1634.7740770766|1634.9662281188
2024-03-19 17:35:00|DCF|1710869700|1634.9854118677|1635.1033494839|1634.9854118677|1635.1033494839
2024-03-19 17:36:00|DCF|1710869760|1635.111979398|1635.2733058198|1635.111979398|1635.2733058198
2024-03-19 17:37:00|DCF|1710869820|1635.2875260767|1635.3918852075|1635.2875260767|1635.3918852075
2024-03-19 17:38:00|DCF|1710869880|1635.4069456365|1635.4650216958|1635.4069456365|1635.4650216958
2024-03-19 17:39:00|DCF|1710869940|1635.4760163374|1635.6489765936|1635.4760163374|1635.6489765936
2024-03-19 17:40:00|DCF|1710870000|1635.6505772534|1635.8443720641|1635.6505772534|1635.8373018194
2024-03-19 17:41:00|DCF|1710870060|1635.8095581472|1635.8526102102|1635.8095581472|1635.8225225742
2024-03-19 17:42:00|DCF|1710870120|1635.8247877141|1635.8490237176|1635.7861533341|1635.804355987
2024-03-19 17:43:00|DCF|1710870180|1635.8042431746|1635.8042431746|1635.7547510224|1635.7547510224
2024-03-19 17:44:00|DCF|1710870240|1635.7298726222|1635.7298726222|1635.6616914891|1635.6624832992
2024-03-19 17:45:00|DCF|1710870300|1635.6856741689|1635.6856741689|1635.6604993403|1635.6644007685
2024-03-19 17:46:00|DCF|1710870360|1635.6678513331|1635.7316879308|1635.6558901966|1635.6924570549
2024-03-19 17:47:00|DCF|1710870420|1635.6765842147|1635.8868156886|1635.6756603497|1635.8857072515
2024-03-19 17:48:00|DCF|1710870480|1635.8872954358|1636.0579321164|1635.8871074551|1636.0344322147
2024-03-19 17:49:00|DCF|1710870540|1636.0649326836|1636.158006897|1636.0649326836|1636.1505308716
2024-03-19 17:50:00|DCF|1710870600|1636.1533620542|1636.2521422468|1636.1533620542|1636.2436583692
2024-03-19 17:51:00|DCF|1710870660|1636.2498332111|1636.2799712736|1636.2459883275|1636.2611340073
2024-03-19 17:52:00|DCF|1710870720|1636.2648253669|1636.2648253669|1636.1485192404|1636.1485479427
2024-03-19 17:53:00|DCF|1710870780|1636.1086838933|1636.1321955117|1636.0295510439|1636.1277014646
2024-03-19 17:54:00|DCF|1710870840|1636.1412954201|1636.1491582354|1636.1058663962|1636.1300571826
2024-03-19 17:55:00|DCF|1710870900|1636.1286164068|1636.1733244685|1636.1286164068|1636.1719230998
2024-03-19 17:56:00|DCF|1710870960|1636.1736461952|1636.2017902269|1636.1577817946|1636.2017902269
2024-03-19 17:57:00|DCF|1710871020|1636.2208285729|1636.2714554923|1636.1930458254|1636.2646025999
2024-03-19 17:58:00|DCF|1710871080|1636.2419065492|1636.242900112|1636.1696628162|1636.1906485072
2024-03-19 17:59:00|DCF|1710871140|1636.2023105252|1636.3329258633|1636.2023105252|1636.3329258633
2024-03-19 18:00:00|DCF|1710871200|1636.3284251938|1636.3884718957|1636.3284251938|1636.3876732788
2024-03-19 18:01:00|DCF|1710871260|1636.3901413172|1636.4501824194|1636.3431140969|1636.444397883
2024-03-19 18:02:00|DCF|1710871320|1636.4465600384|1636.4554746295|1636.407506609|1636.4520978812
2024-03-19 18:03:00|DCF|1710871380|1636.4399100634|1636.4399100634|1636.387105381|1636.3884706445
2024-03-19 18:04:00|DCF|1710871440|1636.368383389|1636.368383389|1636.1789879159|1636.1789879159
2024-03-19 18:05:00|DCF|1710871500|1636.1736773668|1636.1736773668|1636.0649798869|1636.0658220578
2024-03-19 18:06:00|DCF|1710871560|1636.0691944587|1636.0691944587|1635.8627177503|1635.8627177503
2024-03-19 18:07:00|DCF|1710871620|1635.8547624353|1635.8547624353|1635.196885569|1635.196885569
2024-03-19 18:08:00|DCF|1710871680|1635.136249783|1635.136249783|1634.9756825711|1634.9756825711
2024-03-19 18:09:00|DCF|1710871740|1634.9412486103|1634.9412486103|1634.7013087661|1634.7013087661
2024-03-19 18:10:00|DCF|1710871800|1634.6895918829|1634.6895918829|1633.9705502848|1633.9717729633
2024-03-19 18:11:00|DCF|1710871860|1633.9615946152|1633.9615946152|1633.7624015993|1633.7624015993
2024-03-19 18:12:00|DCF|1710871920|1633.7215891727|1633.7215891727|1633.5807132158|1633.5807132158
2024-03-19 18:13:00|DCF|1710871980|1633.4223590289|1633.4223590289|1633.0682450413|1633.0682450413
2024-03-19 18:14:00|DCF|1710872040|1633.0227731232|1633.0320847151|1632.322882155|1632.322882155
2024-03-19 18:15:00|DCF|1710872100|1632.1038317162|1632.1038317162|1631.8540315908|1631.8540315908
2024-03-19 18:16:00|DCF|1710872160|1631.8492436085|1631.8492436085|1631.6242312982|1631.6291364776
2024-03-19 18:17:00|DCF|1710872220|1631.6158448148|1631.6158448148|1631.3367214399|1631.3673459034
2024-03-19 18:18:00|DCF|1710872280|1631.3622585524|1631.3622585524|1631.2344138522|1631.2344138522
2024-03-19 18:19:00|DCF|1710872340|1631.232588337|1631.232588337|1631.1382413122|1631.1382413122
2024-03-19 18:20:00|DCF|1710872400|1630.7293140565|1630.7293140565|1630.5874267488|1630.5885927618
2024-03-19 18:21:00|DCF|1710872460|1630.5817479598|1630.5817479598|1630.4375394295|1630.4420417015
2024-03-19 18:22:00|DCF|1710872520|1630.436068772|1630.436068772|1630.3836179909|1630.3926946152
2024-03-19 18:23:00|DCF|1710872580|1630.3918643714|1630.3918643714|1630.2408591625|1630.2408591625
2024-03-19 18:24:00|DCF|1710872640|1630.2255346067|1630.2255346067|1630.1606243186|1630.1606243186
2024-03-19 18:25:00|DCF|1710872700|1630.1087161152|1630.1087161152|1629.9015061199|1629.9015061199
2024-03-19 18:26:00|DCF|1710872760|1629.8301185649|1629.8301185649|1629.6761001814|1629.6790172862
2024-03-19 18:27:00|DCF|1710872820|1629.679474404|1629.679474404|1629.4471839515|1629.4471839515
2024-03-19 18:28:00|DCF|1710872880|1629.4442611772|1629.4442611772|1628.967515584|1628.967515584
2024-03-19 18:29:00|DCF|1710872940|1628.9545837628|1628.9545837628|1628.6206287075|1628.6206287075
2024-03-19 18:30:00|DCF|1710873000|1628.592940034|1628.592940034|1628.3334163558|1628.3334163558
2024-03-19 18:31:00|DCF|1710873060|1628.3055684199|1628.3055684199|1627.8095381309|1627.8095381309
2024-03-19 18:32:00|DCF|1710873120|1627.7092107854|1627.7112905649|1627.3494672304|1627.3494672304
2024-03-19 18:33:00|DCF|1710873180|1627.3396308807|1627.3396308807|1627.1941550336|1627.2038933069
2024-03-19 18:34:00|DCF|1710873240|1627.2127085889|1627.2127085889|1627.0207385746|1627.0207385746
2024-03-19 18:35:00|DCF|1710873300|1627.0201430109|1627.0201430109|1626.8266446869|1626.8266446869
2024-03-19 18:36:00|DCF|1710873360|1626.8534601349|1626.8534601349|1626.6047276827|1626.6047276827
2024-03-19 18:37:00|DCF|1710873420|1626.5902826631|1626.5902826631|1626.2828236605|1626.2828236605
2024-03-19 18:38:00|DCF|1710873480|1626.2636591086|1626.2667315448|1626.1806789711|1626.1806789711
2024-03-19 18:39:00|DCF|1710873540|1626.1755985992|1626.1755985992|1625.9710349208|1625.973146014
2024-03-19 18:40:00|DCF|1710873600|1625.9447503827|1625.9447503827|1625.7177391267|1625.7177391267
2024-03-19 18:41:00|DCF|1710873660|1625.7085935599|1625.7085935599|1624.9225535975|1624.9225535975
2024-03-19 18:42:00|DCF|1710873720|1624.9203499739|1624.9203499739|1624.7252542243|1624.7252542243
2024-03-19 18:43:00|DCF|1710873780|1624.6998989843|1624.7463817332|1624.6741996212|1624.7463817332
2024-03-19 18:44:00|DCF|1710873840|1624.7240424313|1624.8153227698|1624.7029310612|1624.7896263035
2024-03-19 18:45:00|DCF|1710873900|1624.9416938678|1624.9712945598|1624.9403682397|1624.960476019
2024-03-19 18:46:00|DCF|1710873960|1624.971413729|1625.0935190238|1624.8786067185|1625.0687755857
2024-03-19 18:47:00|DCF|1710874020|1625.0432452998|1625.1837359969|1625.0147895141|1625.1837359969
2024-03-19 18:48:00|DCF|1710874080|1625.1789094499|1625.1841007595|1624.9862482983|1624.9862482983
2024-03-19 18:49:00|DCF|1710874140|1625.0140383256|1625.0152801576|1624.9386150831|1624.942189323
2024-03-19 18:50:00|DCF|1710874200|1624.9404526105|1624.9404526105|1624.9115791107|1624.9145487791
2024-03-19 18:51:00|DCF|1710874260|1624.9143942998|1624.9143942998|1624.8690676483|1624.885320663
2024-03-19 18:52:00|DCF|1710874320|1624.8855647153|1624.9500680859|1624.7873639738|1624.7889974526
2024-03-19 18:53:00|DCF|1710874380|1624.7863254377|1624.791314955|1624.7761198075|1624.7761198075
2024-03-19 18:54:00|DCF|1710874440|1624.7763505143|1624.7962925717|1624.7755517999|1624.7938115864
2024-03-19 18:55:00|DCF|1710874500|1624.7893192473|1624.7937802215|1624.7833203999|1624.7837872341
2024-03-19 18:56:00|DCF|1710874560|1624.7832450362|1624.7832450362|1624.7223805924|1624.7223805924
2024-03-19 18:57:00|DCF|1710874620|1624.7199494869|1624.7594014156|1624.6403902196|1624.7022481915
2024-03-19 18:58:00|DCF|1710874680|1624.7059021294|1624.7059021294|1624.4773947247|1624.4773947247
2024-03-19 18:59:00|DCF|1710874740|1624.475006763|1624.475006763|1624.4439136037|1624.4454305195
2024-03-19 19:00:00|DCF|1710874800|1624.469548177|1624.4862951825|1624.4314949375|1624.433997032
2024-03-19 19:01:00|DCF|1710874860|1624.4320834425|1624.4320834425|1624.1489284786|1624.1489284786
2024-03-19 19:02:00|DCF|1710874920|1624.1477868931|1624.1477868931|1624.1207519644|1624.1370445075
2024-03-19 19:03:00|DCF|1710874980|1624.1464121873|1624.1464121873|1624.1231737865|1624.1231737865
2024-03-19 19:04:00|DCF|1710875040|1624.1148065889|1624.1326278207|1624.101718273|1624.1293974116
2024-03-19 19:05:00|DCF|1710875100|1624.1295976644|1624.1340359475|1624.1139572851|1624.1140628569
2024-03-19 19:06:00|DCF|1710875160|1624.107269571|1624.1076202798|1623.9721207923|1623.9721207923
2024-03-19 19:07:00|DCF|1710875220|1623.9637921552|1624.1492426833|1623.9635239849|1624.1492426833
2024-03-19 19:08:00|DCF|1710875280|1624.1630662878|1624.4062848235|1624.1630662878|1624.4062848235
2024-03-19 19:09:00|DCF|1710875340|1624.4028850122|1624.6749831593|1624.4028850122|1624.6749831593
2024-03-19 19:10:00|DCF|1710875400|1624.6823502065|1625.1446277603|1624.6823502065|1625.1431341644
2024-03-19 19:11:00|DCF|1710875460|1625.1504921176|1625.9206784411|1625.1504921176|1625.9206784411
2024-03-19 19:12:00|DCF|1710875520|1625.947774677|1627.1419178085|1625.947774677|1627.1419178085
2024-03-19 19:13:00|DCF|1710875580|1627.4188669864|1628.0535841093|1627.4121951405|1628.0535841093
2024-03-19 19:14:00|DCF|1710875640|1628.0561749338|1628.5115685588|1628.0561749338|1628.5115685588
2024-03-19 19:15:00|DCF|1710875700|1628.5500382019|1628.8981479882|1628.5500382019|1628.8981479882
2024-03-19 19:16:00|DCF|1710875760|1628.9044020244|1629.1558256693|1628.9044020244|1629.1558256693
2024-03-19 19:17:00|DCF|1710875820|1629.1713750278|1629.3385809027|1629.1713750278|1629.3385809027
2024-03-19 19:18:00|DCF|1710875880|1629.3636000822|1629.5411820338|1629.3636000822|1629.5411820338
2024-03-19 19:19:00|DCF|1710875940|1629.5438563261|1630.0317899079|1629.5438563261|1630.0317899079
2024-03-19 19:20:00|DCF|1710876000|1630.0372233078|1630.2643218644|1630.0372233078|1630.2643218644
2024-03-19 19:21:00|DCF|1710876060|1630.3367894659|1630.4502144884|1630.3367894659|1630.4502144884
2024-03-19 19:22:00|DCF|1710876120|1630.4561478834|1630.6141045603|1630.4561478834|1630.6141045603
2024-03-19 19:23:00|DCF|1710876180|1630.6465574324|1630.7272896116|1630.6465574324|1630.7272896116
2024-03-19 19:24:00|DCF|1710876240|1630.7311914383|1630.9335412902|1630.7311914383|1630.9335412902
2024-03-19 19:25:00|DCF|1710876300|1630.9452550685|1631.2394508362|1630.9452550685|1631.1875164051
2024-03-19 19:26:00|DCF|1710876360|1631.1886560768|1631.4356069094|1631.1886560768|1631.4356069094
2024-03-19 19:27:00|DCF|1710876420|1631.6022924976|1632.4802866624|1631.6022924976|1632.4802866624
2024-03-19 19:28:00|DCF|1710876480|1632.4902826282|1632.7408424539|1632.4902826282|1632.7408424539
2024-03-19 19:29:00|DCF|1710876540|1632.7683331637|1633.0380254814|1632.7683331637|1633.0380254814
2024-03-19 19:30:00|DCF|1710876600|1633.0911439145|1633.2222652815|1633.0791855586|1633.2222652815
2024-03-19 19:31:00|DCF|1710876660|1633.2295437542|1633.3829866972|1633.2295437542|1633.382074927
2024-03-19 19:32:00|DCF|1710876720|1633.3864957685|1633.5029257802|1633.3864957685|1633.5029257802
2024-03-19 19:33:00|DCF|1710876780|1633.5039150741|1633.6494517761|1633.5039150741|1633.6494517761
2024-03-19 19:34:00|DCF|1710876840|1633.6501113373|1633.6735777143|1633.6501113373|1633.6735777143
2024-03-19 19:35:00|DCF|1710876900|1633.6766249704|1633.6957679664|1633.6733683775|1633.685704808
2024-03-19 19:36:00|DCF|1710876960|1633.7295735546|1633.7327674412|1633.667735102|1633.667735102
2024-03-19 19:37:00|DCF|1710877020|1633.6648669272|1633.6648669272|1633.6434849366|1633.6499371736
2024-03-19 19:38:00|DCF|1710877080|1633.6460167209|1633.6657443101|1633.6460167209|1633.6567371232
2024-03-19 19:39:00|DCF|1710877140|1633.6611831099|1633.7478823715|1633.6611831099|1633.7478823715
2024-03-19 19:40:00|DCF|1710877200|1633.7487130202|1633.7487130202|1633.7361104527|1633.7382179096
2024-03-19 19:41:00|DCF|1710877260|1633.7357854256|1633.7975150926|1633.7347177303|1633.7975150926
2024-03-19 19:42:00|DCF|1710877320|1633.7986894825|1633.9361573808|1633.7986894825|1633.9361573808
2024-03-19 19:43:00|DCF|1710877380|1633.9694736065|1634.412693466|1633.9694736065|1634.4096135234
2024-03-19 19:44:00|DCF|1710877440|1634.4123301812|1634.4952424982|1634.4022952102|1634.4952424982
2024-03-19 19:45:00|DCF|1710877500|1634.5018192991|1634.5031260902|1634.4306985586|1634.4308860879
2024-03-19 19:46:00|DCF|1710877560|1634.4328413527|1634.476703611|1634.4261091749|1634.4736034993
2024-03-19 19:47:00|DCF|1710877620|1634.4661031563|1634.6140424276|1634.4337111282|1634.6140424276
2024-03-19 19:48:00|DCF|1710877680|1634.6130290303|1634.788021063|1634.6116850102|1634.7847474304
2024-03-19 19:49:00|DCF|1710877740|1634.8261461757|1634.9618825055|1634.8261461757|1634.9574352055
2024-03-19 19:50:00|DCF|1710877800|1634.9620429994|1635.0378048586|1634.9587195479|1635.0378048586
2024-03-19 19:51:00|DCF|1710877860|1635.0488753391|1635.0488753391|1634.71798413|1634.7385540727
2024-03-19 19:52:00|DCF|1710877920|1634.7354901879|1634.8485695904|1634.5958014979|1634.6945548611
2024-03-19 19:53:00|DCF|1710877980|1634.6814601728|1634.7146286808|1634.6814601728|1634.7090200424
2024-03-19 19:54:00|DCF|1710878040|1634.713191145|1634.7672338732|1634.7116025122|1634.7672338732
2024-03-19 19:55:00|DCF|1710878100|1634.7593112331|1634.7876526456|1634.7539352813|1634.7802614254
2024-03-19 19:56:00|DCF|1710878160|1634.7798911459|1634.8444675424|1634.7195309185|1634.8444675424
2024-03-19 19:57:00|DCF|1710878220|1634.8375120906|1635.0443733361|1634.8375120906|1635.0443733361
2024-03-19 19:58:00|DCF|1710878280|1635.0540509494|1635.1203521081|1635.0540509494|1635.1150123049
2024-03-19 19:59:00|DCF|1710878340|1635.1250961917|1635.1446609253|1635.0815641808|1635.1446609253
2024-03-19 20:00:00|DCF|1710878400|1635.147353283|1635.272222832|1635.147353283|1635.272222832
2024-03-19 20:01:00|DCF|1710878460|1635.2745069928|1635.4221646608|1635.2745069928|1635.3985584668
2024-03-19 20:02:00|DCF|1710878520|1635.399080475|1635.4615289519|1635.399080475|1635.4517089303
2024-03-19 20:03:00|DCF|1710878580|1635.4637013893|1635.4713248558|1635.4059715957|1635.4694760392
2024-03-19 20:04:00|DCF|1710878640|1635.4726945173|1635.4985310837|1635.4493689961|1635.4804312521
2024-03-19 20:05:00|DCF|1710878700|1635.3643628697|1635.3643628697|1635.2495925672|1635.2495925672
2024-03-19 20:06:00|DCF|1710878760|1635.1914078553|1635.2376434138|1635.1914078553|1635.2008970896
2024-03-19 20:07:00|DCF|1710878820|1635.1915178289|1635.1915178289|1634.7342613931|1634.7342613931
2024-03-19 20:08:00|DCF|1710878880|1634.6975907059|1634.6975907059|1634.4060331998|1634.44513693
2024-03-19 20:09:00|DCF|1710878940|1634.4456669713|1634.4456669713|1634.1651726619|1634.1651726619
2024-03-19 20:10:00|DCF|1710879000|1634.1196409459|1634.120068342|1633.8995153193|1633.8995153193
2024-03-19 20:11:00|DCF|1710879060|1633.8958832292|1633.8958832292|1633.4881426422|1633.4881426422
2024-03-19 20:12:00|DCF|1710879120|1633.4840186226|1633.4840186226|1632.8327919476|1632.8327919476
2024-03-19 20:13:00|DCF|1710879180|1632.833678266|1632.833678266|1632.7482225194|1632.7482225194
2024-03-19 20:14:00|DCF|1710879240|1632.7441964113|1632.7441964113|1632.4600079137|1632.4600079137
2024-03-19 20:15:00|DCF|1710879300|1632.4538291519|1632.4538291519|1632.1741939222|1632.1741939222
2024-03-19 20:16:00|DCF|1710879360|1632.1205193526|1632.1205193526|1631.9620950326|1631.9620950326
2024-03-19 20:17:00|DCF|1710879420|1631.9483730844|1631.9483730844|1631.6636419032|1631.6636419032
2024-03-19 20:18:00|DCF|1710879480|1631.6509011343|1631.6509011343|1631.283843463|1631.283843463
2024-03-19 20:19:00|DCF|1710879540|1631.24065604|1631.24065604|1630.9196021485|1630.9196021485
2024-03-19 20:20:00|DCF|1710879600|1630.9167686385|1630.9167686385|1630.6725159477|1630.6725159477
2024-03-19 20:21:00|DCF|1710879660|1630.5977880003|1630.5977880003|1629.358786407|1629.358786407
2024-03-19 20:22:00|DCF|1710879720|1629.2917624797|1629.2917624797|1628.9048764297|1628.9048764297
2024-03-19 20:23:00|DCF|1710879780|1628.8949850571|1628.8949850571|1628.1567630263|1628.1567630263
2024-03-19 20:24:00|DCF|1710879840|1628.1416678035|1628.1416678035|1627.0653959528|1627.0653959528
2024-03-19 20:25:00|DCF|1710879900|1626.9568706725|1626.9568706725|1626.4958309923|1626.4958309923
2024-03-19 20:26:00|DCF|1710879960|1626.4857786528|1626.4857786528|1626.072419766|1626.072419766
2024-03-19 20:27:00|DCF|1710880020|1625.8442806933|1625.8442806933|1623.5888666241|1623.5888666241
2024-03-19 20:28:00|DCF|1710880080|1623.5627955184|1623.5627955184|1623.0318008982|1623.0318008982
2024-03-19 20:29:00|DCF|1710880140|1622.985325892|1622.985325892|1621.9675557327|1621.9675557327
2024-03-19 20:30:00|DCF|1710880200|1621.8497567872|1621.8497567872|1621.4988121198|1621.5042262147
2024-03-19 20:31:00|DCF|1710880260|1621.4325655335|1621.4325655335|1620.6212160242|1620.6264552668
2024-03-19 20:32:00|DCF|1710880320|1620.6198842895|1620.6198842895|1620.3417054139|1620.3469472018
2024-03-19 20:33:00|DCF|1710880380|1620.3536996784|1620.3536996784|1620.0885227369|1620.0903069438
2024-03-19 20:34:00|DCF|1710880440|1620.0876148235|1620.1053060915|1620.0660165119|1620.0660165119
2024-03-19 20:35:00|DCF|1710880500|1620.0650305064|1620.0650305064|1619.7731178337|1619.7736025678
2024-03-19 20:36:00|DCF|1710880560|1619.7626133871|1619.7626133871|1619.5556486733|1619.5556486733
2024-03-19 20:37:00|DCF|1710880620|1619.5193316639|1619.5193316639|1619.4097257515|1619.4097257515
2024-03-19 20:38:00|DCF|1710880680|1619.4138514881|1619.4163826601|1619.2863588219|1619.2863588219
2024-03-19 20:39:00|DCF|1710880740|1619.2543598251|1619.2543598251|1619.0884262798|1619.0884262798
2024-03-19 20:40:00|DCF|1710880800|1619.066999649|1619.066999649|1618.7535501773|1618.7535501773
2024-03-19 20:41:00|DCF|1710880860|1618.7531294716|1618.7531294716|1618.1564887996|1618.1564887996
2024-03-19 20:42:00|DCF|1710880920|1618.1552920505|1618.1552920505|1617.9246022709|1617.9246022709
2024-03-19 20:43:00|DCF|1710880980|1617.9033850393|1617.9033850393|1617.68720614|1617.68720614
2024-03-19 20:44:00|DCF|1710881040|1617.667426153|1617.667426153|1617.3281905266|1617.3281905266
2024-03-19 20:45:00|DCF|1710881100|1617.2375447491|1617.2375447491|1616.5066477221|1616.5066477221
2024-03-19 20:46:00|DCF|1710881160|1616.4598941733|1616.4598941733|1615.7814205425|1615.7814205425
2024-03-19 20:47:00|DCF|1710881220|1615.7696784571|1615.7696784571|1614.1332904073|1614.1332904073
2024-03-19 20:48:00|DCF|1710881280|1614.0917057295|1614.0917057295|1613.324320519|1613.324320519
2024-03-19 20:49:00|DCF|1710881340|1613.3190436536|1613.3190436536|1613.0877300126|1613.0877300126
2024-03-19 20:50:00|DCF|1710881400|1613.082100766|1613.082100766|1612.8993372593|1612.8993372593
2024-03-19 20:51:00|DCF|1710881460|1612.8860229251|1612.8860229251|1611.6332492221|1611.6332492221
2024-03-19 20:52:00|DCF|1710881520|1611.6319326461|1611.6319326461|1611.1573099543|1611.1573099543
2024-03-19 20:53:00|DCF|1710881580|1611.1576293449|1611.1576293449|1611.0726140664|1611.0726140664
2024-03-19 20:54:00|DCF|1710881640|1611.0609283122|1611.0609283122|1610.9020853563|1610.9020853563
2024-03-19 20:55:00|DCF|1710881700|1610.898856671|1610.898856671|1610.6692657762|1610.6692657762
2024-03-19 20:56:00|DCF|1710881760|1610.6668872792|1610.6668872792|1610.0504427655|1610.0504427655
2024-03-19 20:57:00|DCF|1710881820|1609.992456528|1609.992456528|1609.4276983997|1609.4276983997
2024-03-19 20:58:00|DCF|1710881880|1609.4100156073|1609.4100156073|1609.1019392165|1609.1019392165
2024-03-19 20:59:00|DCF|1710881940|1609.0901866953|1609.0901866953|1607.8612351505|1607.8612351505
2024-03-19 21:00:00|DCF|1710882000|1607.8434828451|1607.8434828451|1607.692786954|1607.692786954
2024-03-19 21:01:00|DCF|1710882060|1607.6714941294|1607.6714941294|1607.3903706206|1607.3903706206
2024-03-19 21:02:00|DCF|1710882120|1607.3664082004|1607.3664082004|1607.1647609573|1607.1647609573
2024-03-19 21:03:00|DCF|1710882180|1607.1369509226|1607.1369509226|1606.821099155|1606.821099155
2024-03-19 21:04:00|DCF|1710882240|1606.819357677|1606.819357677|1606.7098207678|1606.7098207678
2024-03-19 21:05:00|DCF|1710882300|1606.578844797|1606.578844797|1606.3729507734|1606.3843388181
2024-03-19 21:06:00|DCF|1710882360|1606.3340526755|1606.3340526755|1605.8899047827|1605.8899047827
2024-03-19 21:07:00|DCF|1710882420|1605.8727915622|1605.8727915622|1604.9094475199|1604.9094475199
2024-03-19 21:08:00|DCF|1710882480|1604.8915584126|1604.8915584126|1604.6419911739|1604.6419911739
2024-03-19 21:09:00|DCF|1710882540|1604.6388418789|1604.6471017072|1604.2828966009|1604.2828966009
2024-03-19 21:10:00|DCF|1710882600|1604.284745492|1604.284745492|1603.8715103931|1603.8715103931
2024-03-19 21:11:00|DCF|1710882660|1603.8605762985|1603.8605762985|1603.6270187117|1603.6271490773
2024-03-19 21:12:00|DCF|1710882720|1603.6159391011|1603.6159391011|1603.4199984183|1603.4199984183
2024-03-19 21:13:00|DCF|1710882780|1603.3955963421|1603.3984986612|1603.213591725|1603.213591725
2024-03-19 21:14:00|DCF|1710882840|1603.181265136|1603.181265136|1602.9611009634|1602.9611009634
2024-03-19 21:15:00|DCF|1710882900|1602.9635925178|1602.9668104595|1602.9140600911|1602.9140600911
2024-03-19 21:16:00|DCF|1710882960|1602.8981221709|1602.8981221709|1602.7257116001|1602.7257116001
2024-03-19 21:17:00|DCF|1710883020|1602.7092739114|1602.7092739114|1602.4570461214|1602.4570461214
2024-03-19 21:18:00|DCF|1710883080|1602.4336522356|1602.4336522356|1602.268875474|1602.268875474
2024-03-19 21:19:00|DCF|1710883140|1602.2511189994|1602.2511189994|1602.1394064403|1602.1394064403
2024-03-19 21:20:00|DCF|1710883200|1602.1393589448|1602.1462427696|1602.0832997797|1602.0832997797
2024-03-19 21:21:00|DCF|1710883260|1602.0718704822|1602.0718704822|1601.5503735523|1601.5503735523
2024-03-19 21:22:00|DCF|1710883320|1601.52489488|1601.52489488|1601.4182597384|1601.4182597384
2024-03-19 21:23:00|DCF|1710883380|1601.4126751933|1601.4126751933|1601.1462540033|1601.1462540033
2024-03-19 21:24:00|DCF|1710883440|1601.0672364706|1601.0672364706|1600.7712251258|1600.7712251258
2024-03-19 21:25:00|DCF|1710883500|1600.7288032831|1600.7288032831|1600.327249013|1600.327249013
2024-03-19 21:26:00|DCF|1710883560|1600.3221181211|1600.3221181211|1600.218954064|1600.218954064
2024-03-19 21:27:00|DCF|1710883620|1600.208633259|1600.208633259|1599.8518100326|1599.8518100326
2024-03-19 21:28:00|DCF|1710883680|1599.8527960365|1599.8527960365|1599.7802906211|1599.7802906211
2024-03-19 21:29:00|DCF|1710883740|1599.7800067661|1599.7841923103|1599.3832963889|1599.3833754496
2024-03-19 21:30:00|DCF|1710883800|1599.3755220978|1599.3755220978|1599.1742090071|1599.1742090071
2024-03-19 21:31:00|DCF|1710883860|1599.1397979967|1599.1397979967|1599.0444860699|1599.0444860699
2024-03-19 21:32:00|DCF|1710883920|1599.0229437268|1599.0229437268|1598.6290372549|1598.6290372549
2024-03-19 21:33:00|DCF|1710883980|1598.6208297272|1598.6208297272|1598.1987823011|1598.1987823011
2024-03-19 21:34:00|DCF|1710884040|1598.1581138095|1598.1581138095|1597.6146489342|1597.6146489342
2024-03-19 21:35:00|DCF|1710884100|1597.5264631074|1597.5264631074|1597.3818361499|1597.3818361499
2024-03-19 21:36:00|DCF|1710884160|1597.373243422|1597.373243422|1597.2060538993|1597.2060538993
2024-03-19 21:37:00|DCF|1710884220|1597.1999720664|1597.1999720664|1597.020678243|1597.020678243
2024-03-19 21:38:00|DCF|1710884280|1596.9817106856|1596.9817106856|1596.8638045335|1596.8638045335
2024-03-19 21:39:00|DCF|1710884340|1596.8567524535|1596.8567524535|1596.631089926|1596.631089926
2024-03-19 21:40:00|DCF|1710884400|1596.626192527|1596.626192527|1596.4941255945|1596.4941255945
2024-03-19 21:41:00|DCF|1710884460|1596.4920471994|1596.4920471994|1596.0827129338|1596.0827129338
2024-03-19 21:42:00|DCF|1710884520|1596.065222981|1596.0680256709|1595.8899166526|1595.8899166526
2024-03-19 21:43:00|DCF|1710884580|1595.8800729747|1595.8800729747|1595.7485250969|1595.7485250969
2024-03-19 21:44:00|DCF|1710884640|1595.7235699944|1595.7235699944|1595.5843799085|1595.5843799085
2024-03-19 21:45:00|DCF|1710884700|1595.5761079435|1595.5808098645|1595.227627029|1595.227627029
2024-03-19 21:46:00|DCF|1710884760|1595.2036112417|1595.2036112417|1595.0069770874|1595.0069770874
2024-03-19 21:47:00|DCF|1710884820|1595.0081539986|1595.0081539986|1594.9403161416|1594.9463391436
2024-03-19 21:48:00|DCF|1710884880|1594.9410301133|1594.947373382|1594.7815608753|1594.7815608753
2024-03-19 21:49:00|DCF|1710884940|1594.7781377694|1594.7986831392|1594.7186342548|1594.7922080678
2024-03-19 21:50:00|DCF|1710885000|1594.7886518238|1594.7896515416|1594.5940277963|1594.5940277963
2024-03-19 21:51:00|DCF|1710885060|1594.6025938111|1594.6025938111|1594.4015102871|1594.4015102871
2024-03-19 21:52:00|DCF|1710885120|1594.4122118465|1594.420397926|1594.0768878384|1594.0854112139
2024-03-19 21:53:00|DCF|1710885180|1594.084676977|1594.084676977|1593.9359964277|1593.9359964277
2024-03-19 21:54:00|DCF|1710885240|1593.9265893449|1593.9265893449|1593.7941804571|1593.7941804571
2024-03-19 21:55:00|DCF|1710885300|1593.7291988639|1593.756677066|1593.7075428053|1593.7075428053
2024-03-19 21:56:00|DCF|1710885360|1593.706340345|1593.8715330384|1593.706340345|1593.8006524387
2024-03-19 21:57:00|DCF|1710885420|1593.8016691843|1593.8201434572|1593.7916606544|1593.8201434572
2024-03-19 21:58:00|DCF|1710885480|1593.8230260609|1593.8580575497|1593.8230260609|1593.8537085803
2024-03-19 21:59:00|DCF|1710885540|1593.854766662|1593.8755661656|1592.8367377262|1592.8577594795
2024-03-19 22:00:00|DCF|1710885600|1592.8631216366|1592.9864482472|1592.8510545176|1592.9857227413
2024-03-19 22:01:00|DCF|1710885660|1592.9858731237|1593.0519784837|1592.9711295581|1593.0519784837
2024-03-19 22:02:00|DCF|1710885720|1593.0475499918|1593.08127848|1593.0073991001|1593.06243142
2024-03-19 22:03:00|DCF|1710885780|1593.0962020075|1593.1205681466|1593.0589899556|1593.0589899556
2024-03-19 22:04:00|DCF|1710885840|1593.0515732157|1593.0527163943|1592.9666760221|1592.9973733642
2024-03-19 22:05:00|DCF|1710885900|1592.9966964083|1593.0691501747|1592.9966964083|1593.0691501747
2024-03-19 22:06:00|DCF|1710885960|1593.0680348445|1593.1682305612|1593.0644461408|1593.1682305612
2024-03-19 22:07:00|DCF|1710886020|1593.1713318529|1593.5805402827|1593.1713318529|1593.5805402827
2024-03-19 22:08:00|DCF|1710886080|1593.577515978|1593.6156427223|1593.5686836128|1593.6156427223
2024-03-19 22:09:00|DCF|1710886140|1593.6256635491|1593.7206964609|1593.6256635491|1593.7206964609
2024-03-19 22:10:00|DCF|1710886200|1593.725584887|1593.9559055514|1593.725584887|1593.9559055514
2024-03-19 22:11:00|DCF|1710886260|1593.9620471336|1593.9620471336|1593.9043890689|1593.9043890689
2024-03-19 22:12:00|DCF|1710886320|1593.8971030858|1593.9100929354|1593.847613375|1593.847613375
2024-03-19 22:13:00|DCF|1710886380|1593.8371705408|1593.8371705408|1593.6384085357|1593.6384085357
2024-03-19 22:14:00|DCF|1710886440|1593.6448009315|1593.6641189467|1593.355185767|1593.355185767
2024-03-19 22:15:00|DCF|1710886500|1593.3450162859|1593.3450162859|1593.2063964336|1593.2063964336
2024-03-19 22:16:00|DCF|1710886560|1593.2038525345|1593.2038525345|1593.142199862|1593.142199862
2024-03-19 22:17:00|DCF|1710886620|1593.1339023087|1593.1339023087|1592.7982407944|1592.8155409793
2024-03-19 22:18:00|DCF|1710886680|1592.6313241528|1592.6313241528|1592.3903704424|1592.3903704424
2024-03-19 22:19:00|DCF|1710886740|1592.3867963431|1592.3867963431|1592.0715600824|1592.0715600824
2024-03-19 22:20:00|DCF|1710886800|1592.069680252|1592.069680252|1591.5337058262|1591.5337058262
2024-03-19 22:21:00|DCF|1710886860|1591.5130156191|1591.5130156191|1590.8773442819|1590.8773442819
2024-03-19 22:22:00|DCF|1710886920|1590.867238208|1590.867238208|1590.1022159275|1590.1022159275
2024-03-19 22:23:00|DCF|1710886980|1590.0964904442|1590.0964904442|1589.3947066361|1589.3947066361
2024-03-19 22:24:00|DCF|1710887040|1589.4277947201|1589.4277947201|1587.9838235768|1587.9838235768
2024-03-19 22:25:00|DCF|1710887100|1587.6299976145|1587.6299976145|1586.2806185742|1586.2806185742
2024-03-19 22:26:00|DCF|1710887160|1586.2775321935|1586.2775321935|1585.6738342924|1585.6738342924
2024-03-19 22:27:00|DCF|1710887220|1585.6315237148|1585.6315237148|1585.002424705|1585.002424705
2024-03-19 22:28:00|DCF|1710887280|1584.9861181415|1584.9861181415|1584.7497231949|1584.7497231949
2024-03-19 22:29:00|DCF|1710887340|1584.7489054493|1584.7489054493|1584.0866621758|1584.0866621758
2024-03-19 22:30:00|DCF|1710887400|1584.0601239252|1584.0601239252|1583.7032789747|1583.7032789747
2024-03-19 22:31:00|DCF|1710887460|1583.6728669149|1583.6728669149|1583.1129324698|1583.1129324698
2024-03-19 22:32:00|DCF|1710887520|1583.0902477799|1583.0902477799|1581.3985773208|1581.3985773208
2024-03-19 22:33:00|DCF|1710887580|1581.2030447244|1581.2030447244|1580.9633921044|1580.9646959649
2024-03-19 22:34:00|DCF|1710887640|1580.9646396327|1580.9646396327|1580.5979609645|1580.5979609645
2024-03-19 22:35:00|DCF|1710887700|1580.4818258896|1580.4818258896|1580.0442921626|1580.0442921626
2024-03-19 22:36:00|DCF|1710887760|1580.0381136814|1580.0381136814|1579.4283426106|1579.4283426106
2024-03-19 22:37:00|DCF|1710887820|1579.4234203544|1579.4234203544|1578.3657637773|1578.3657637773
2024-03-19 22:38:00|DCF|1710887880|1578.3177386625|1578.3177386625|1577.4689693079|1577.4689693079
2024-03-19 22:39:00|DCF|1710887940|1577.4452490764|1577.4452490764|1576.8510918761|1576.8510918761
2024-03-19 22:40:00|DCF|1710888000|1576.825134519|1576.825134519|1576.5375162349|1576.5375162349
2024-03-19 22:41:00|DCF|1710888060|1576.5075397001|1576.5075397001|1575.7886045765|1575.7886045765
2024-03-19 22:42:00|DCF|1710888120|1575.7803711301|1575.7803711301|1574.9459267889|1574.9459267889
2024-03-19 22:43:00|DCF|1710888180|1574.9406472532|1574.9406472532|1573.9951755037|1573.9951755037
2024-03-19 22:44:00|DCF|1710888240|1573.9717787504|1573.9717787504|1573.4205111724|1573.4205111724
2024-03-19 22:45:00|DCF|1710888300|1573.3035939091|1573.3035939091|1572.1718351841|1572.1718351841
2024-03-19 22:46:00|DCF|1710888360|1572.1088010526|1572.1088010526|1571.4676386537|1571.4676386537
2024-03-19 22:47:00|DCF|1710888420|1571.4410640478|1571.4410640478|1567.9944308445|1567.9944308445
2024-03-19 22:48:00|DCF|1710888480|1567.95604348|1567.95604348|1567.519475843|1567.519475843
2024-03-19 22:49:00|DCF|1710888540|1567.5173663382|1567.5173663382|1567.1555941621|1567.1555941621
2024-03-19 22:50:00|DCF|1710888600|1567.1332949493|1567.1332949493|1566.8472544811|1566.8472544811
2024-03-19 22:51:00|DCF|1710888660|1566.8199558892|1566.8199558892|1566.6273808173|1566.6273808173
2024-03-19 22:52:00|DCF|1710888720|1566.6001235216|1566.6001235216|1566.1789405874|1566.1789405874
2024-03-19 22:53:00|DCF|1710888780|1566.1725869342|1566.1725869342|1565.960575065|1565.960575065
2024-03-19 22:54:00|DCF|1710888840|1565.7760025969|1565.7760025969|1564.8420814022|1564.8420814022
2024-03-19 22:55:00|DCF|1710888900|1564.8344465649|1564.8344465649|1564.1541202613|1564.1541202613
2024-03-19 22:56:00|DCF|1710888960|1563.6420189474|1563.6420189474|1561.9851073773|1561.9851073773
2024-03-19 22:57:00|DCF|1710889020|1561.9713457283|1561.9713457283|1561.3654253173|1561.3654253173
2024-03-19 22:58:00|DCF|1710889080|1561.3184000597|1561.3184000597|1560.8397010912|1560.8397010912
2024-03-19 22:59:00|DCF|1710889140|1560.8335973549|1560.8335973549|1560.4418258829|1560.4418258829
2024-03-19 23:00:00|DCF|1710889200|1560.3978814441|1560.3978814441|1560.1062483799|1560.1062483799
2024-03-19 23:01:00|DCF|1710889260|1560.1087135828|1560.1087135828|1559.7155544294|1559.7155544294
2024-03-19 23:02:00|DCF|1710889320|1559.6986656146|1559.6986656146|1559.2384669587|1559.2384669587
2024-03-19 23:03:00|DCF|1710889380|1559.217897316|1559.217897316|1558.9110380156|1558.9110380156
2024-03-19 23:04:00|DCF|1710889440|1558.9042578635|1558.9042578635|1558.4722739679|1558.4722739679
2024-03-19 23:05:00|DCF|1710889500|1558.3611841077|1558.3611841077|1557.5265556517|1557.5265556517
2024-03-19 23:06:00|DCF|1710889560|1557.5050937176|1557.5050937176|1556.7939343474|1556.7939343474
2024-03-19 23:07:00|DCF|1710889620|1556.7858638756|1556.7858638756|1555.9657434004|1555.9657434004
2024-03-19 23:08:00|DCF|1710889680|1555.8345105302|1555.8345105302|1554.6340046351|1554.6340046351
2024-03-19 23:09:00|DCF|1710889740|1554.5007303875|1554.5007303875|1554.1524856126|1554.1524856126
2024-03-19 23:10:00|DCF|1710889800|1554.1227402653|1554.1227402653|1553.7319868557|1553.7319868557
2024-03-19 23:11:00|DCF|1710889860|1553.7235021163|1553.7235021163|1553.2709072719|1553.2709072719
2024-03-19 23:12:00|DCF|1710889920|1553.2506740224|1553.2506740224|1552.8079505711|1552.8079505711
2024-03-19 23:13:00|DCF|1710889980|1552.7483369744|1552.7483369744|1552.2635506017|1552.2635506017
2024-03-19 23:14:00|DCF|1710890040|1552.2187243645|1552.2187243645|1550.8922032558|1550.8922032558
2024-03-19 23:15:00|DCF|1710890100|1550.8775148844|1550.8775148844|1550.456434449|1550.456434449
2024-03-19 23:16:00|DCF|1710890160|1550.3619816618|1550.3619816618|1549.6160987983|1549.6160987983
2024-03-19 23:17:00|DCF|1710890220|1549.5051244722|1549.5051244722|1548.5645188607|1548.5645188607
2024-03-19 23:18:00|DCF|1710890280|1548.5446621198|1548.5446621198|1548.1933718245|1548.1933718245
2024-03-19 23:19:00|DCF|1710890340|1548.172989204|1548.172989204|1547.9259169126|1547.9259169126
2024-03-19 23:20:00|DCF|1710890400|1547.9020418912|1547.9020418912|1547.4479639|1547.4479639
2024-03-19 23:21:00|DCF|1710890460|1547.4282894085|1547.4282894085|1546.9969651937|1546.9969651937
2024-03-19 23:22:00|DCF|1710890520|1546.9842493378|1546.9842493378|1546.2038387813|1546.2038387813
2024-03-19 23:23:00|DCF|1710890580|1546.1747676158|1546.1747676158|1545.3568437183|1545.3568437183
2024-03-19 23:24:00|DCF|1710890640|1545.2964848901|1545.2964848901|1543.7958987575|1543.7958987575
2024-03-19 23:25:00|DCF|1710890700|1543.6901238884|1543.6901238884|1543.0352500541|1543.0352500541
2024-03-19 23:26:00|DCF|1710890760|1543.0302720643|1543.0302720643|1542.6261473338|1542.6261473338
2024-03-19 23:27:00|DCF|1710890820|1542.4660381284|1542.4660381284|1541.944819008|1541.944819008
2024-03-19 23:28:00|DCF|1710890880|1541.9267801752|1541.9267801752|1541.552187001|1541.552187001
2024-03-19 23:29:00|DCF|1710890940|1541.5334764653|1541.5334764653|1541.073041367|1541.073041367
2024-03-19 23:30:00|DCF|1710891000|1541.0626208646|1541.0626208646|1540.8926161614|1540.8926161614
2024-03-19 23:31:00|DCF|1710891060|1540.861426469|1540.861426469|1540.6549770322|1540.6549770322
2024-03-19 23:32:00|DCF|1710891120|1540.6463729366|1540.6463729366|1540.2029613052|1540.2029613052
2024-03-19 23:33:00|DCF|1710891180|1540.0039320946|1540.0039320946|1539.7939784676|1539.7939784676
2024-03-19 23:34:00|DCF|1710891240|1539.7898871927|1539.7898871927|1539.3964286975|1539.3964286975
2024-03-19 23:35:00|DCF|1710891300|1539.3643302926|1539.3643302926|1538.860490715|1538.860490715
2024-03-19 23:36:00|DCF|1710891360|1538.8524815717|1538.8524815717|1538.7053404782|1538.7066498431
2024-03-19 23:37:00|DCF|1710891420|1538.6557762582|1538.6557762582|1538.3858790337|1538.3858790337
2024-03-19 23:38:00|DCF|1710891480|1538.3622010444|1538.3622010444|1538.0932656539|1538.0932656539
2024-03-19 23:39:00|DCF|1710891540|1538.0926527972|1538.0926527972|1537.6099190303|1537.6131945145
2024-03-19 23:40:00|DCF|1710891600|1537.6014829094|1537.6014829094|1537.5251664697|1537.5251664697
2024-03-19 23:41:00|DCF|1710891660|1537.5170998899|1537.5170998899|1536.9509215359|1536.9626089819
2024-03-19 23:42:00|DCF|1710891720|1536.9686394147|1536.9742520419|1536.7113086444|1536.7113086444
2024-03-19 23:43:00|DCF|1710891780|1536.7168203428|1536.7287761502|1536.2542888055|1536.2542888055
2024-03-19 23:44:00|DCF|1710891840|1536.2566236722|1536.2618472869|1536.2167019485|1536.2481317551
2024-03-19 23:45:00|DCF|1710891900|1536.249903463|1536.6875106155|1535.8313995678|1536.6875106155
2024-03-19 23:46:00|DCF|1710891960|1536.6969896405|1536.7947539321|1536.6969896405|1536.768009288
2024-03-19 23:47:00|DCF|1710892020|1536.7727584909|1536.7727584909|1536.4462053241|1536.4546376396
2024-03-19 23:48:00|DCF|1710892080|1536.4850989314|1536.68649886|1536.4850989314|1536.6655922199
2024-03-19 23:49:00|DCF|1710892140|1536.6607429145|1536.7431935021|1536.658476365|1536.7431935021
2024-03-19 23:50:00|DCF|1710892200|1536.7366979834|1536.8100067388|1536.7210353075|1536.7389276786
2024-03-19 23:51:00|DCF|1710892260|1536.7402502695|1536.8949746285|1536.7402502695|1536.8508398725
2024-03-19 23:52:00|DCF|1710892320|1536.857050635|1536.8575216565|1536.8116197887|1536.8129500005
2024-03-19 23:53:00|DCF|1710892380|1536.8141481856|1536.8640708753|1536.8076639855|1536.8640708753
2024-03-19 23:54:00|DCF|1710892440|1536.8016604816|1536.8031992038|1536.7315189872|1536.7384226984
2024-03-19 23:55:00|DCF|1710892500|1536.7316902546|1536.7426733854|1536.6278403998|1536.6278403998
2024-03-19 23:56:00|DCF|1710892560|1536.4829515117|1536.4874023053|1535.9214317173|1535.9232816723
2024-03-19 23:57:00|DCF|1710892620|1535.9246508733|1536.0692215322|1535.9246508733|1536.0418390097
2024-03-19 23:58:00|DCF|1710892680|1536.0663880499|1536.0663880499|1535.949220185|1535.9834556518
2024-03-19 23:59:00|DCF|1710892740|1535.9910441639|1535.9910441639|1535.9200582544|1535.959952707
2024-03-20 00:00:00|DCF|1710892800|1535.9712302201|1536.1784483134|1535.9712302201|1536.1620715303
2024-03-20 00:01:00|DCF|1710892860|1536.1509954808|1536.2670276974|1536.1509954808|1536.2329560181
2024-03-20 00:02:00|DCF|1710892920|1536.2943117413|1536.2943117413|1536.0465472854|1536.0947067376
2024-03-20 00:03:00|DCF|1710892980|1536.1098531954|1536.4572586766|1536.0936930115|1536.4572586766
2024-03-20 00:04:00|DCF|1710893040|1536.465213761|1536.6263620854|1536.465213761|1536.6263620854
2024-03-20 00:05:00|DCF|1710893100|1536.6203985818|1536.8080095176|1536.6203985818|1536.8071398489
2024-03-20 00:06:00|DCF|1710893160|1536.8130295402|1536.8455321963|1536.8041795978|1536.8326680329
2024-03-20 00:07:00|DCF|1710893220|1536.8395299713|1537.0060035236|1536.8395299713|1536.9741685143
2024-03-20 00:08:00|DCF|1710893280|1537.0564215582|1537.1514490985|1537.0147253742|1537.1514490985
2024-03-20 00:09:00|DCF|1710893340|1537.1723681715|1537.2212017241|1537.1723681715|1537.2160592722
2024-03-20 00:10:00|DCF|1710893400|1537.2216237807|1537.3923106205|1537.2216237807|1537.3923106205
2024-03-20 00:11:00|DCF|1710893460|1537.3931371744|1537.4862630386|1537.3931371744|1537.4862630386
2024-03-20 00:12:00|DCF|1710893520|1537.4889752725|1537.5666820686|1537.4869825055|1537.5666820686
2024-03-20 00:13:00|DCF|1710893580|1537.5696631619|1537.7568589979|1537.5696631619|1537.7568589979
2024-03-20 00:14:00|DCF|1710893640|1537.7575201584|1538.1220023451|1537.7575201584|1538.1220023451
2024-03-20 00:15:00|DCF|1710893700|1538.1315291948|1538.435451397|1538.1315291948|1538.435451397
2024-03-20 00:16:00|DCF|1710893760|1538.4762972086|1538.9096105509|1538.4762972086|1538.9096105509
2024-03-20 00:17:00|DCF|1710893820|1538.9765839581|1539.4162829272|1538.9765839581|1539.4162829272
2024-03-20 00:18:00|DCF|1710893880|1539.4147787452|1539.6311822084|1539.4147787452|1539.6306396146
2024-03-20 00:19:00|DCF|1710893940|1539.6625313539|1540.2192863136|1539.6625313539|1540.2192863136
2024-03-20 00:20:00|DCF|1710894000|1540.2339395811|1540.5035651878|1540.2339395811|1540.5035651878
2024-03-20 00:21:00|DCF|1710894060|1540.5371980848|1540.9593796392|1540.5371980848|1540.9593796392
2024-03-20 00:22:00|DCF|1710894120|1541.0305532541|1541.3589606888|1541.0305532541|1541.3589606888
2024-03-20 00:23:00|DCF|1710894180|1541.3859225932|1542.0473618804|1541.3859225932|1542.0473618804
2024-03-20 00:24:00|DCF|1710894240|1542.1165105674|1543.1357686611|1542.1165105674|1543.1357686611
2024-03-20 00:25:00|DCF|1710894300|1543.173176328|1544.536288411|1543.173176328|1544.536288411
2024-03-20 00:26:00|DCF|1710894360|1544.6218109782|1545.3463224486|1544.6218109782|1545.3463224486
2024-03-20 00:27:00|DCF|1710894420|1545.6301926076|1546.7683277215|1545.6301926076|1546.7683277215
2024-03-20 00:28:00|DCF|1710894480|1546.7871795875|1547.9685556916|1546.7871795875|1547.9685556916
2024-03-20 00:29:00|DCF|1710894540|1548.010176558|1548.8398358376|1548.010176558|1548.8398358376
2024-03-20 00:30:00|DCF|1710894600|1548.8550634536|1549.317387889|1548.8550634536|1549.317387889
2024-03-20 00:31:00|DCF|1710894660|1549.3797311578|1550.2469123111|1549.3797311578|1550.2469123111
2024-03-20 00:32:00|DCF|1710894720|1550.3380460686|1551.3167622153|1550.3380460686|1551.3167622153
2024-03-20 00:33:00|DCF|1710894780|1551.3627154878|1551.9632863012|1551.3627154878|1551.9632863012
2024-03-20 00:34:00|DCF|1710894840|1551.9778429105|1552.4983572023|1551.9778429105|1552.4983572023
2024-03-20 00:35:00|DCF|1710894900|1552.547147284|1552.6902201336|1552.547147284|1552.6902201336
2024-03-20 00:36:00|DCF|1710894960|1552.7185989487|1553.0809811883|1552.7185989487|1553.0809811883
2024-03-20 00:37:00|DCF|1710895020|1553.1125676232|1553.3644645682|1553.1125676232|1553.3644645682
2024-03-20 00:38:00|DCF|1710895080|1553.4988842414|1553.9876262142|1553.4988842414|1553.9876262142
2024-03-20 00:39:00|DCF|1710895140|1554.0327112326|1554.5050364557|1554.0327112326|1554.5050364557
2024-03-20 00:40:00|DCF|1710895200|1554.5239082176|1554.840335548|1554.5239082176|1554.840335548
2024-03-20 00:41:00|DCF|1710895260|1554.8534836175|1555.0546901998|1554.8534836175|1555.0546901998
2024-03-20 00:42:00|DCF|1710895320|1555.0758837445|1555.5042483366|1555.0758837445|1555.5042483366
2024-03-20 00:43:00|DCF|1710895380|1555.5111891881|1556.3128304763|1555.5111891881|1556.3128304763
2024-03-20 00:44:00|DCF|1710895440|1556.3205762433|1556.6586509171|1556.3205762433|1556.6586509171
2024-03-20 00:45:00|DCF|1710895500|1556.6685848601|1557.1958153813|1556.6685848601|1557.1958153813
2024-03-20 00:46:00|DCF|1710895560|1557.2775481047|1557.7558896576|1557.2775481047|1557.7558896576
2024-03-20 00:47:00|DCF|1710895620|1557.8740420535|1558.202662672|1557.8740420535|1558.202662672
2024-03-20 00:48:00|DCF|1710895680|1558.338010185|1558.4458290437|1558.338010185|1558.4458290437
2024-03-20 00:49:00|DCF|1710895740|1558.4549694837|1558.6270732626|1558.4549694837|1558.6270732626
2024-03-20 00:50:00|DCF|1710895800|1558.6317609186|1558.7881636684|1558.6317609186|1558.7881636684
2024-03-20 00:51:00|DCF|1710895860|1558.7989513479|1559.0287801719|1558.7989513479|1559.0287801719
2024-03-20 00:52:00|DCF|1710895920|1559.0510385541|1559.3214147921|1559.0510385541|1559.3214147921
2024-03-20 00:53:00|DCF|1710895980|1559.3230271001|1559.4891071918|1559.3230271001|1559.4891071918
2024-03-20 00:54:00|DCF|1710896040|1559.4936293997|1559.7715615972|1559.4936293997|1559.7715615972
2024-03-20 00:55:00|DCF|1710896100|1559.7904121562|1560.4328207056|1559.7904121562|1560.4328207056
2024-03-20 00:56:00|DCF|1710896160|1560.4563946832|1561.085833142|1560.4563946832|1561.085833142
2024-03-20 00:57:00|DCF|1710896220|1561.1140325803|1562.3637066919|1561.1140325803|1562.3637066919
2024-03-20 00:58:00|DCF|1710896280|1562.4308372844|1563.063836098|1562.4308372844|1563.063836098
2024-03-20 00:59:00|DCF|1710896340|1563.1800356064|1564.2790238286|1563.1800356064|1564.2790238286
2024-03-20 01:00:00|DCF|1710896400|1564.3709476244|1565.506500042|1564.3709476244|1565.506500042
2024-03-20 01:01:00|DCF|1710896460|1565.5149967539|1566.2700401283|1565.5149967539|1566.2700401283
2024-03-20 01:02:00|DCF|1710896520|1566.643649774|1567.193480495|1566.643649774|1567.193480495
2024-03-20 01:03:00|DCF|1710896580|1567.2109986283|1568.1605884251|1567.2109986283|1568.1605884251
2024-03-20 01:04:00|DCF|1710896640|1568.2181500657|1568.6149128946|1568.2181500657|1568.6149128946
2024-03-20 01:05:00|DCF|1710896700|1568.634321593|1569.4540586728|1568.634321593|1569.4540586728
2024-03-20 01:06:00|DCF|1710896760|1569.4682192244|1569.7866283068|1569.4682192244|1569.7866283068
2024-03-20 01:07:00|DCF|1710896820|1569.8096398141|1570.1527713206|1569.8096398141|1570.1527713206
2024-03-20 01:08:00|DCF|1710896880|1570.1620086149|1570.4565819848|1570.1620086149|1570.4565819848
2024-03-20 01:09:00|DCF|1710896940|1570.464525036|1570.6575153448|1570.464525036|1570.6575153448
2024-03-20 01:10:00|DCF|1710897000|1570.6857755027|1570.9406871634|1570.6857755027|1570.9406871634
2024-03-20 01:11:00|DCF|1710897060|1570.9503110515|1571.1301917645|1570.9503110515|1571.1301917645
2024-03-20 01:12:00|DCF|1710897120|1571.1357599496|1571.3030257128|1571.1342097627|1571.3030257128
2024-03-20 01:13:00|DCF|1710897180|1571.3006495986|1571.4100684408|1571.3006495986|1571.4100684408
2024-03-20 01:14:00|DCF|1710897240|1571.4110064357|1571.606820003|1571.4095644281|1571.6051089044
2024-03-20 01:15:00|DCF|1710897300|1571.6119145499|1571.9735471883|1571.6119145499|1571.9735471883
2024-03-20 01:16:00|DCF|1710897360|1571.979246657|1572.3038367937|1571.979246657|1572.3038367937
2024-03-20 01:17:00|DCF|1710897420|1572.3376560933|1572.7165698804|1572.3376560933|1572.7165698804
2024-03-20 01:18:00|DCF|1710897480|1572.7306731594|1573.0791426044|1572.6613440151|1573.0791426044
2024-03-20 01:19:00|DCF|1710897540|1573.1868968378|1573.7851725446|1573.1868968378|1573.7851725446
2024-03-20 01:20:00|DCF|1710897600|1573.7744503541|1573.7744503541|1573.6192014826|1573.7404284446
2024-03-20 01:21:00|DCF|1710897660|1573.7457388264|1573.754925827|1573.4501703045|1573.4501703045
2024-03-20 01:22:00|DCF|1710897720|1573.4591922102|1573.4591922102|1572.9025813362|1572.9025813362
2024-03-20 01:23:00|DCF|1710897780|1572.8753586022|1572.8753586022|1572.2320129192|1572.2320129192
2024-03-20 01:24:00|DCF|1710897840|1572.2308632124|1572.2396715816|1572.133355157|1572.1536409484
2024-03-20 01:25:00|DCF|1710897900|1572.1476606497|1572.2038148952|1572.0750996697|1572.0750996697
2024-03-20 01:26:00|DCF|1710897960|1572.044149062|1572.044149062|1571.5854656452|1571.5854656452
2024-03-20 01:27:00|DCF|1710898020|1571.5525893342|1571.5525893342|1571.1073280152|1571.1073280152
2024-03-20 01:28:00|DCF|1710898080|1571.0672207662|1571.0672207662|1570.5750156877|1570.5750156877
2024-03-20 01:29:00|DCF|1710898140|1570.5728100378|1570.5728100378|1570.517564077|1570.5187266086
2024-03-20 01:30:00|DCF|1710898200|1570.5189227792|1570.5354097968|1570.4680676687|1570.469000392
2024-03-20 01:31:00|DCF|1710898260|1570.5054078732|1570.5054078732|1570.4388968192|1570.4978035507
2024-03-20 01:32:00|DCF|1710898320|1570.5263871751|1570.7508725557|1570.465951349|1570.6662437941
2024-03-20 01:33:00|DCF|1710898380|1570.6582787661|1570.8219516937|1570.6582787661|1570.8219516937
2024-03-20 01:34:00|DCF|1710898440|1570.8262664696|1570.8262664696|1570.7321402261|1570.7321402261
2024-03-20 01:35:00|DCF|1710898500|1570.7314693712|1570.8444620118|1570.7314693712|1570.7990233812
2024-03-20 01:36:00|DCF|1710898560|1570.8134468713|1570.8134468713|1570.5456349947|1570.609491004
2024-03-20 01:37:00|DCF|1710898620|1570.594680638|1570.6047355967|1570.5698582387|1570.5723852238
2024-03-20 01:38:00|DCF|1710898680|1570.5071631438|1570.5071631438|1570.2903007941|1570.2903007941
2024-03-20 01:39:00|DCF|1710898740|1570.2743582605|1570.2743582605|1570.1382808897|1570.1382808897
2024-03-20 01:40:00|DCF|1710898800|1570.101273771|1570.101273771|1569.9032173656|1569.9032173656
2024-03-20 01:41:00|DCF|1710898860|1569.9060242649|1569.9060242649|1569.7056393043|1569.7056393043
2024-03-20 01:42:00|DCF|1710898920|1569.5844373168|1569.5844373168|1569.2581185208|1569.2581185208
2024-03-20 01:43:00|DCF|1710898980|1568.9106371793|1568.9106371793|1568.4294500067|1568.4294500067
2024-03-20 01:44:00|DCF|1710899040|1568.399571299|1568.399571299|1568.1037558911|1568.1037558911
2024-03-20 01:45:00|DCF|1710899100|1568.0827074592|1568.0827074592|1567.8170474919|1567.8170474919
2024-03-20 01:46:00|DCF|1710899160|1567.7836316288|1567.7836316288|1567.409845954|1567.409845954
2024-03-20 01:47:00|DCF|1710899220|1567.4012888602|1567.4012888602|1567.0757142218|1567.0757142218
2024-03-20 01:48:00|DCF|1710899280|1567.0694817952|1567.0694817952|1566.9083957653|1566.9083957653
2024-03-20 01:49:00|DCF|1710899340|1566.9009378162|1566.9009378162|1566.6844946039|1566.6844946039
2024-03-20 01:50:00|DCF|1710899400|1566.6787512792|1566.6787512792|1566.5320496558|1566.5320496558
2024-03-20 01:51:00|DCF|1710899460|1566.5188200297|1566.5188200297|1566.1559583948|1566.1559583948
2024-03-20 01:52:00|DCF|1710899520|1566.1424656376|1566.1424656376|1565.8100975074|1565.8100975074
2024-03-20 01:53:00|DCF|1710899580|1565.805754079|1565.805754079|1565.7478706488|1565.7478706488
2024-03-20 01:54:00|DCF|1710899640|1565.743081678|1565.743081678|1565.5496093248|1565.5496093248
2024-03-20 01:55:00|DCF|1710899700|1565.5432756229|1565.5432756229|1565.1553394611|1565.15632692
2024-03-20 01:56:00|DCF|1710899760|1565.1539511264|1565.1539511264|1564.8793596937|1564.8793596937
2024-03-20 01:57:00|DCF|1710899820|1564.8598374012|1564.8598374012|1564.3000916069|1564.3000916069
2024-03-20 01:58:00|DCF|1710899880|1564.2542691186|1564.2542691186|1562.1773377175|1562.1773377175
2024-03-20 01:59:00|DCF|1710899940|1562.0801087153|1562.0801087153|1561.0413671728|1561.0413671728
2024-03-20 02:00:00|DCF|1710900000|1560.9721267012|1560.9721267012|1560.187664701|1560.187664701
2024-03-20 02:01:00|DCF|1710900060|1560.1723399712|1560.1723399712|1559.3196394544|1559.3196394544
2024-03-20 02:02:00|DCF|1710900120|1559.2738439271|1559.2738439271|1558.6432792111|1558.6432792111
2024-03-20 02:03:00|DCF|1710900180|1558.6318067013|1558.6318067013|1557.0519967557|1557.0519967557
2024-03-20 02:04:00|DCF|1710900240|1556.8709846807|1556.8709846807|1556.2569120606|1556.2569120606
2024-03-20 02:05:00|DCF|1710900300|1556.2532004369|1556.2532004369|1555.6061593905|1555.6061593905
2024-03-20 02:06:00|DCF|1710900360|1555.5993303465|1555.5993303465|1555.2587684139|1555.2587684139
2024-03-20 02:07:00|DCF|1710900420|1555.2592240729|1555.2592240729|1554.8187537755|1554.8187537755
2024-03-20 02:08:00|DCF|1710900480|1554.8007833495|1554.8007833495|1554.6334048457|1554.6449379389
2024-03-20 02:09:00|DCF|1710900540|1554.6230927511|1554.6230927511|1554.4816098331|1554.4816098331
2024-03-20 02:10:00|DCF|1710900600|1554.4806277048|1554.4851826165|1554.2643255666|1554.2643255666
2024-03-20 02:11:00|DCF|1710900660|1554.2549637333|1554.2549637333|1554.0389643964|1554.0389643964
2024-03-20 02:12:00|DCF|1710900720|1554.0215321554|1554.0229504173|1553.907411843|1553.907411843
2024-03-20 02:13:00|DCF|1710900780|1554.0457159002|1554.0820033167|1554.0205046472|1554.0287500756
2024-03-20 02:14:00|DCF|1710900840|1554.032308508|1554.0370209206|1553.9997396234|1554.029676401
2024-03-20 02:15:00|DCF|1710900900|1554.0251989377|1554.0361259146|1553.8500926874|1553.869898527
2024-03-20 02:16:00|DCF|1710900960|1553.8814198914|1553.8835787993|1553.7568833865|1553.766728664
2024-03-20 02:17:00|DCF|1710901020|1553.7619210595|1553.7794800238|1553.7264156279|1553.7336236019
2024-03-20 02:18:00|DCF|1710901080|1553.7454462808|1553.78635328|1553.7454462808|1553.7567524695
2024-03-20 02:19:00|DCF|1710901140|1554.1213664656|1555.6837103533|1554.1213664656|1555.6837103533
2024-03-20 02:20:00|DCF|1710901200|1555.6700097086|1555.8210477884|1555.6700097086|1555.7309786043
2024-03-20 02:21:00|DCF|1710901260|1555.735778225|1555.8334659032|1555.735778225|1555.7602533006
2024-03-20 02:22:00|DCF|1710901320|1555.7590627573|1555.9635278685|1555.7590627573|1555.9635278685
2024-03-20 02:23:00|DCF|1710901380|1555.9795125818|1556.2255906145|1555.9795125818|1556.2255906145
2024-03-20 02:24:00|DCF|1710901440|1556.2961865638|1556.3891177547|1556.2961865638|1556.3891177547
2024-03-20 02:25:00|DCF|1710901500|1556.3925306716|1556.863666195|1556.3925306716|1556.863666195
2024-03-20 02:26:00|DCF|1710901560|1556.8862936469|1557.5263309082|1556.8862936469|1557.5263309082
2024-03-20 02:27:00|DCF|1710901620|1557.5526642207|1557.9040453934|1557.5526642207|1557.9040453934
2024-03-20 02:28:00|DCF|1710901680|1557.915234029|1558.1453758811|1557.915234029|1558.1453758811
2024-03-20 02:29:00|DCF|1710901740|1558.1462810199|1558.3812996747|1558.1462810199|1558.3812996747
2024-03-20 02:30:00|DCF|1710901800|1558.3869754712|1558.5381054469|1558.3869754712|1558.5367805859
2024-03-20 02:31:00|DCF|1710901860|1558.5153303771|1559.6676997587|1558.5073777496|1559.6676997587
2024-03-20 02:32:00|DCF|1710901920|1559.6793632389|1560.149871745|1559.6793632389|1560.1466143431
2024-03-20 02:33:00|DCF|1710901980|1560.1436406966|1560.1998059499|1560.1436406966|1560.1998059499
2024-03-20 02:34:00|DCF|1710902040|1560.1715026108|1560.2635017784|1560.1637441467|1560.2635017784
2024-03-20 02:35:00|DCF|1710902100|1560.267977748|1560.3261290594|1560.2662558188|1560.3261290594
2024-03-20 02:36:00|DCF|1710902160|1560.3147295769|1560.7709920673|1560.3147295769|1560.7709920673
2024-03-20 02:37:00|DCF|1710902220|1560.7832975538|1560.8602888009|1560.7832975538|1560.8602888009
2024-03-20 02:38:00|DCF|1710902280|1560.8681498759|1561.0239936586|1560.8681498759|1561.0239936586
2024-03-20 02:39:00|DCF|1710902340|1561.0434910597|1561.1019764745|1561.0379018244|1561.1019764745
2024-03-20 02:40:00|DCF|1710902400|1561.1028600849|1561.3058235043|1561.1028600849|1561.3058235043
2024-03-20 02:41:00|DCF|1710902460|1561.3136584614|1561.4864332288|1561.3136584614|1561.4864332288
2024-03-20 02:42:00|DCF|1710902520|1561.6020110847|1561.8532500628|1561.6020110847|1561.8532500628
2024-03-20 02:43:00|DCF|1710902580|1562.1423624138|1562.5611097976|1562.1423624138|1562.5611097976
2024-03-20 02:44:00|DCF|1710902640|1562.593743789|1562.8567784251|1562.593743789|1562.8567784251
2024-03-20 02:45:00|DCF|1710902700|1562.8694435167|1563.269520372|1562.8694435167|1563.269520372
2024-03-20 02:46:00|DCF|1710902760|1563.3052210557|1563.7461300149|1563.3052210557|1563.7461300149
2024-03-20 02:47:00|DCF|1710902820|1563.794128493|1564.495652537|1563.794128493|1564.495652537
2024-03-20 02:48:00|DCF|1710902880|1564.5133918762|1564.6993449252|1564.5133918762|1564.6981132094
2024-03-20 02:49:00|DCF|1710902940|1564.7037713123|1564.9873643036|1564.7037713123|1564.9873643036
2024-03-20 02:50:00|DCF|1710903000|1564.9910997767|1565.2071583254|1564.9910997767|1565.2071583254
2024-03-20 02:51:00|DCF|1710903060|1565.2268797731|1565.6286275377|1565.2268797731|1565.6286275377
2024-03-20 02:52:00|DCF|1710903120|1565.6309757698|1566.0376115748|1565.6309757698|1566.0376115748
2024-03-20 02:53:00|DCF|1710903180|1566.0519227798|1566.2440601085|1566.0396985614|1566.2440601085
2024-03-20 02:54:00|DCF|1710903240|1566.258656316|1566.5394462053|1566.258656316|1566.5394462053
2024-03-20 02:55:00|DCF|1710903300|1566.5523545076|1566.9561938656|1566.5523545076|1566.9561938656
2024-03-20 02:56:00|DCF|1710903360|1566.9671154775|1567.1796127422|1566.9671154775|1567.1796127422
2024-03-20 02:57:00|DCF|1710903420|1567.215039277|1567.3233162284|1567.215039277|1567.3233162284
2024-03-20 02:58:00|DCF|1710903480|1567.3331789758|1568.1885762256|1567.3331789758|1568.1885762256
2024-03-20 02:59:00|DCF|1710903540|1568.1993366183|1569.433222705|1568.1993366183|1569.433222705
2024-03-20 03:00:00|DCF|1710903600|1569.4540356846|1570.0210158907|1569.4540356846|1570.0210158907
2024-03-20 03:01:00|DCF|1710903660|1570.0761146124|1570.4220835439|1570.0761146124|1570.4220835439
2024-03-20 03:02:00|DCF|1710903720|1570.4880499634|1571.0795856037|1570.4880499634|1571.0795856037
2024-03-20 03:03:00|DCF|1710903780|1571.0842951156|1572.3210011311|1571.0842951156|1572.3210011311
2024-03-20 03:04:00|DCF|1710903840|1572.3312977012|1573.0717107087|1572.3312977012|1573.0717107087
2024-03-20 03:05:00|DCF|1710903900|1573.0770331869|1573.4445263353|1573.0770331869|1573.4445263353
2024-03-20 03:06:00|DCF|1710903960|1573.5057624669|1573.7568818403|1573.5057624669|1573.7568818403
2024-03-20 03:07:00|DCF|1710904020|1573.7761899415|1574.1889720594|1573.7761899415|1574.1889720594
2024-03-20 03:08:00|DCF|1710904080|1574.2057593576|1574.5861316884|1574.2057593576|1574.5861316884
2024-03-20 03:09:00|DCF|1710904140|1574.5882504818|1575.0011322999|1574.5882504818|1575.0011322999
2024-03-20 03:10:00|DCF|1710904200|1575.0159430043|1575.3523379014|1575.0159430043|1575.3523379014
2024-03-20 03:11:00|DCF|1710904260|1575.3528125541|1575.7601173789|1575.3528125541|1575.7601173789
2024-03-20 03:12:00|DCF|1710904320|1575.7651677958|1576.0369473292|1575.7651677958|1576.0369473292
2024-03-20 03:13:00|DCF|1710904380|1576.2512554539|1576.6114004305|1576.2512554539|1576.6114004305
2024-03-20 03:14:00|DCF|1710904440|1576.665015742|1576.8984184726|1576.665015742|1576.8984184726
2024-03-20 03:15:00|DCF|1710904500|1576.932125078|1577.2970866537|1576.932125078|1577.2970866537
2024-03-20 03:16:00|DCF|1710904560|1577.336314816|1577.5286685298|1577.336314816|1577.5286685298
2024-03-20 03:17:00|DCF|1710904620|1577.5321627126|1577.7155412427|1577.5321627126|1577.7155412427
2024-03-20 03:18:00|DCF|1710904680|1577.7771725402|1578.1752676431|1577.7771725402|1578.1752676431
2024-03-20 03:19:00|DCF|1710904740|1578.2738885708|1579.3194129192|1578.2738885708|1579.3194129192
2024-03-20 03:20:00|DCF|1710904800|1579.3365099302|1579.7363031772|1579.3365099302|1579.7363031772
2024-03-20 03:21:00|DCF|1710904860|1579.7584397154|1579.9450764977|1579.7584397154|1579.9450764977
2024-03-20 03:22:00|DCF|1710904920|1580.3876236108|1580.8123141846|1580.3876236108|1580.8123141846
2024-03-20 03:23:00|DCF|1710904980|1580.8548087715|1581.4598003584|1580.8548087715|1581.4598003584
2024-03-20 03:24:00|DCF|1710905040|1581.5297914844|1582.1024766707|1581.5297914844|1582.1024766707
2024-03-20 03:25:00|DCF|1710905100|1582.1077141268|1583.3657229525|1582.1077141268|1583.3657229525
2024-03-20 03:26:00|DCF|1710905160|1583.4810576896|1584.5866186484|1583.4810576896|1584.5866186484
2024-03-20 03:27:00|DCF|1710905220|1584.7386664109|1585.2232320338|1584.7386664109|1585.2232320338
2024-03-20 03:28:00|DCF|1710905280|1585.2224552377|1585.4902779405|1585.2224552377|1585.4902779405
2024-03-20 03:29:00|DCF|1710905340|1585.4956558832|1585.7810934113|1585.4956558832|1585.7810934113
2024-03-20 03:30:00|DCF|1710905400|1585.8212969868|1586.168295399|1585.8212969868|1586.168295399
2024-03-20 03:31:00|DCF|1710905460|1586.1961662722|1587.3611925321|1586.1961662722|1587.3611925321
2024-03-20 03:32:00|DCF|1710905520|1587.3742091469|1588.8122619264|1587.3742091469|1588.8122619264
2024-03-20 03:33:00|DCF|1710905580|1588.8208609573|1589.1754959855|1588.8208609573|1589.1754959855
2024-03-20 03:34:00|DCF|1710905640|1589.2543700611|1589.6497957974|1589.2543700611|1589.6497957974
2024-03-20 03:35:00|DCF|1710905700|1589.6722875712|1589.8529173681|1589.6722875712|1589.8529173681
2024-03-20 03:36:00|DCF|1710905760|1589.8420816245|1590.5504429047|1589.8420816245|1590.5504429047
2024-03-20 03:37:00|DCF|1710905820|1590.5615930278|1590.8532349798|1590.5615930278|1590.8532349798
2024-03-20 03:38:00|DCF|1710905880|1590.8564505307|1591.1295161952|1590.8564505307|1591.1295161952
2024-03-20 03:39:00|DCF|1710905940|1591.1637983506|1591.3363336903|1591.1637983506|1591.3363336903
2024-03-20 03:40:00|DCF|1710906000|1591.3465375934|1591.645892808|1591.3465375934|1591.645892808
2024-03-20 03:41:00|DCF|1710906060|1591.6559472424|1591.7508243291|1591.6559472424|1591.7508243291
2024-03-20 03:42:00|DCF|1710906120|1591.7856993862|1592.1330207181|1591.7856993862|1592.1330207181
2024-03-20 03:43:00|DCF|1710906180|1592.1374238108|1592.3498984119|1592.1374238108|1592.2920287036
2024-03-20 03:44:00|DCF|1710906240|1592.3021130042|1592.350446559|1592.2636681383|1592.2860797824
2024-03-20 03:45:00|DCF|1710906300|1592.2935049963|1592.2959483557|1591.9566324397|1591.9642811089
2024-03-20 03:46:00|DCF|1710906360|1591.9542770646|1591.9722356864|1591.9095753876|1591.9226752023
2024-03-20 03:47:00|DCF|1710906420|1591.9233009566|1592.0033843397|1591.9233009566|1591.9692015409
2024-03-20 03:48:00|DCF|1710906480|1591.9563184029|1591.9563184029|1591.8435009526|1591.8435009526
2024-03-20 03:49:00|DCF|1710906540|1591.8410124751|1591.8410124751|1590.4375668574|1590.4532683368
2024-03-20 03:50:00|DCF|1710906600|1590.4486120381|1590.4486120381|1590.3810569941|1590.3814891472
2024-03-20 03:51:00|DCF|1710906660|1590.38141833|1590.3864082517|1590.3762047529|1590.3762047529
2024-03-20 03:52:00|DCF|1710906720|1590.3736527809|1590.4019151935|1590.3538709209|1590.3617172906
2024-03-20 03:53:00|DCF|1710906780|1590.3396002034|1590.363212676|1590.3089884501|1590.3089884501
2024-03-20 03:54:00|DCF|1710906840|1590.3167228673|1590.3167228673|1590.2412816926|1590.2416920425
2024-03-20 03:55:00|DCF|1710906900|1590.2337955132|1590.2337955132|1590.1289579017|1590.1289579017
2024-03-20 03:56:00|DCF|1710906960|1590.1193665756|1590.1193665756|1589.8968557306|1589.8968557306
2024-03-20 03:57:00|DCF|1710907020|1589.884807051|1589.884807051|1588.9986232119|1588.9986232119
2024-03-20 03:58:00|DCF|1710907080|1588.9728346849|1588.9728346849|1588.077182293|1588.077182293
2024-03-20 03:59:00|DCF|1710907140|1587.8177643793|1587.8177643793|1587.3243014602|1587.3243014602
2024-03-20 04:00:00|DCF|1710907200|1587.3211595627|1587.3211595627|1587.0493227438|1587.0493227438
2024-03-20 04:01:00|DCF|1710907260|1587.0229926224|1587.0229926224|1586.4236064923|1586.4236064923
2024-03-20 04:02:00|DCF|1710907320|1586.3570757754|1586.3570757754|1586.0332507871|1586.0332507871
2024-03-20 04:03:00|DCF|1710907380|1585.9371369492|1585.9371369492|1585.5950303584|1585.5950303584
2024-03-20 04:04:00|DCF|1710907440|1585.5583798965|1585.5583798965|1584.8677390601|1584.8677390601
2024-03-20 04:05:00|DCF|1710907500|1584.8685509098|1584.8685509098|1584.53084571|1584.53084571
2024-03-20 04:06:00|DCF|1710907560|1584.5108744677|1584.5108744677|1583.7782470549|1583.7782470549
2024-03-20 04:07:00|DCF|1710907620|1583.7560938431|1583.7560938431|1582.8484724607|1582.8484724607
2024-03-20 04:08:00|DCF|1710907680|1582.799664096|1582.799664096|1582.4511118502|1582.4511118502
2024-03-20 04:09:00|DCF|1710907740|1582.384397413|1582.384397413|1581.0124973596|1581.0124973596
2024-03-20 04:10:00|DCF|1710907800|1580.9769098507|1580.9769098507|1580.6980987153|1580.6980987153
2024-03-20 04:11:00|DCF|1710907860|1580.6783163411|1580.6783163411|1580.4769408816|1580.4769408816
2024-03-20 04:12:00|DCF|1710907920|1580.4720155122|1580.4720155122|1580.2580809735|1580.2580809735
2024-03-20 04:13:00|DCF|1710907980|1580.2525197832|1580.2525197832|1580.1817254446|1580.1871934267
2024-03-20 04:14:00|DCF|1710908040|1580.1857725897|1580.1857725897|1580.0752948801|1580.0752948801
2024-03-20 04:15:00|DCF|1710908100|1579.9279655792|1579.9279655792|1579.8408134778|1579.8483773895
2024-03-20 04:16:00|DCF|1710908160|1579.8530986859|1579.8530986859|1579.7284493581|1579.7284493581
2024-03-20 04:17:00|DCF|1710908220|1579.699169084|1579.699169084|1579.633731762|1579.633731762
2024-03-20 04:18:00|DCF|1710908280|1579.6328229815|1579.6328229815|1579.5291488133|1579.530145141
2024-03-20 04:19:00|DCF|1710908340|1579.5249853668|1579.5249853668|1579.3169403018|1579.3169403018
2024-03-20 04:20:00|DCF|1710908400|1579.3004026939|1579.3004026939|1579.0898318392|1579.0898318392
2024-03-20 04:21:00|DCF|1710908460|1579.0736037467|1579.0736037467|1578.8183750358|1578.8183750358
2024-03-20 04:22:00|DCF|1710908520|1578.631548511|1578.631548511|1578.4293441081|1578.4293441081
2024-03-20 04:23:00|DCF|1710908580|1578.4159341303|1578.4159341303|1577.912949416|1577.912949416
2024-03-20 04:24:00|DCF|1710908640|1577.8751112892|1577.8751112892|1577.0818840934|1577.0818840934
2024-03-20 04:25:00|DCF|1710908700|1577.0559497651|1577.0559497651|1575.9567536384|1575.9567536384
2024-03-20 04:26:00|DCF|1710908760|1575.8248348426|1575.8248348426|1574.3574311646|1574.3574311646
2024-03-20 04:27:00|DCF|1710908820|1574.0954695796|1574.0954695796|1572.6846484434|1572.6846484434
2024-03-20 04:28:00|DCF|1710908880|1572.6833897158|1572.6833897158|1572.4007144006|1572.4007144006
2024-03-20 04:29:00|DCF|1710908940|1572.3659462111|1572.3659462111|1571.51961945|1571.51961945
2024-03-20 04:30:00|DCF|1710909000|1571.517485206|1571.517485206|1571.151987037|1571.151987037
2024-03-20 04:31:00|DCF|1710909060|1571.135296191|1571.135296191|1570.0885422362|1570.0885422362
2024-03-20 04:32:00|DCF|1710909120|1569.8096505885|1569.8096505885|1568.4085509969|1568.4085509969
2024-03-20 04:33:00|DCF|1710909180|1568.3969796658|1568.3969796658|1567.507415347|1567.507415347
2024-03-20 04:34:00|DCF|1710909240|1567.4345020121|1567.4345020121|1566.3378026163|1566.3378026163
2024-03-20 04:35:00|DCF|1710909300|1566.2776394203|1566.2776394203|1564.8270960183|1564.8270960183
2024-03-20 04:36:00|DCF|1710909360|1564.7651335359|1564.7651335359|1563.9662257328|1563.9662257328
2024-03-20 04:37:00|DCF|1710909420|1563.9348491719|1563.9348491719|1562.9604970459|1562.9604970459
2024-03-20 04:38:00|DCF|1710909480|1562.7675451894|1562.7675451894|1560.8655431708|1560.8655431708
2024-03-20 04:39:00|DCF|1710909540|1560.8263973993|1560.8263973993|1559.4185368673|1559.4185368673
2024-03-20 04:40:00|DCF|1710909600|1559.3639202831|1559.3639202831|1558.6497815227|1558.6497815227
2024-03-20 04:41:00|DCF|1710909660|1558.599370472|1558.599370472|1557.9031722969|1557.9031722969
2024-03-20 04:42:00|DCF|1710909720|1557.8354465514|1557.8354465514|1557.6318014161|1557.6318014161
2024-03-20 04:43:00|DCF|1710909780|1557.5923304119|1557.5923304119|1556.4175789784|1556.4175789784
2024-03-20 04:44:00|DCF|1710909840|1556.3796524545|1556.3796524545|1555.0398679095|1555.0398679095
2024-03-20 04:45:00|DCF|1710909900|1555.0257014788|1555.0257014788|1553.5302235723|1553.5302235723
2024-03-20 04:46:00|DCF|1710909960|1553.3753491508|1553.3753491508|1552.7496938065|1552.7496938065
2024-03-20 04:47:00|DCF|1710910020|1552.7358782132|1552.7358782132|1552.3093397191|1552.3093397191
2024-03-20 04:48:00|DCF|1710910080|1552.2569748335|1552.2569748335|1551.7630629123|1551.7630629123
2024-03-20 04:49:00|DCF|1710910140|1551.7606520982|1551.7606520982|1548.8931984283|1548.8931984283
2024-03-20 04:50:00|DCF|1710910200|1548.8798037523|1548.8798037523|1548.4150477597|1548.4150477597
2024-03-20 04:51:00|DCF|1710910260|1548.4132906333|1548.4132906333|1548.2526314038|1548.2526314038
2024-03-20 04:52:00|DCF|1710910320|1548.2460518558|1548.2460518558|1547.7277443708|1547.7277443708
2024-03-20 04:53:00|DCF|1710910380|1547.6751495024|1547.6751495024|1547.3590224037|1547.3590224037
2024-03-20 04:54:00|DCF|1710910440|1547.3388315267|1547.3388315267|1546.970996224|1546.970996224
2024-03-20 04:55:00|DCF|1710910500|1546.6197118191|1546.6197118191|1546.3849227928|1546.3849227928
2024-03-20 04:56:00|DCF|1710910560|1546.383647193|1546.383647193|1545.9886403903|1545.9886403903
2024-03-20 04:57:00|DCF|1710910620|1545.9289245771|1545.9289245771|1545.3696720902|1545.3696720902
2024-03-20 04:58:00|DCF|1710910680|1545.3538192462|1545.3538192462|1544.9757790874|1544.9757790874
2024-03-20 04:59:00|DCF|1710910740|1544.9250356247|1544.9250356247|1544.7027872217|1544.7030436018
2024-03-20 05:00:00|DCF|1710910800|1544.7009413186|1544.7009413186|1544.6218269868|1544.6218269868
2024-03-20 05:01:00|DCF|1710910860|1544.6183385639|1544.6183385639|1544.4330444197|1544.4330444197
2024-03-20 05:02:00|DCF|1710910920|1544.399353253|1544.399353253|1543.4932745579|1543.4932745579
2024-03-20 05:03:00|DCF|1710910980|1543.47614831|1543.47614831|1543.1190617687|1543.1190617687
2024-03-20 05:04:00|DCF|1710911040|1543.0373787896|1543.0373787896|1542.5545706402|1542.5545706402
2024-03-20 05:05:00|DCF|1710911100|1542.5347556463|1542.5347556463|1541.5622394191|1541.5622394191
2024-03-20 05:06:00|DCF|1710911160|1541.5470190207|1541.5470190207|1540.8535824745|1540.8535824745
2024-03-20 05:07:00|DCF|1710911220|1540.8111731559|1540.8111731559|1540.0797106104|1540.0797106104
2024-03-20 05:08:00|DCF|1710911280|1540.0568524143|1540.0568524143|1539.8118640887|1539.8118640887
2024-03-20 05:09:00|DCF|1710911340|1539.7956522408|1539.7956522408|1537.9694761279|1537.9694761279
2024-03-20 05:10:00|DCF|1710911400|1537.9054614245|1537.9054614245|1537.2584259413|1537.2584259413
2024-03-20 05:11:00|DCF|1710911460|1537.198421236|1537.198421236|1536.547091061|1536.547091061
2024-03-20 05:12:00|DCF|1710911520|1536.5223085316|1536.5223085316|1535.9613362048|1535.9613362048
2024-03-20 05:13:00|DCF|1710911580|1535.9294354028|1535.9294354028|1534.9927659744|1534.9927659744
2024-03-20 05:14:00|DCF|1710911640|1534.8855730274|1534.8855730274|1534.2732102727|1534.2732102727
2024-03-20 05:15:00|DCF|1710911700|1534.2232494454|1534.2232494454|1533.767070503|1533.767070503
2024-03-20 05:16:00|DCF|1710911760|1533.737709409|1533.737709409|1533.2894289265|1533.2894289265
2024-03-20 05:17:00|DCF|1710911820|1533.2691008512|1533.2691008512|1532.7318941364|1532.7318941364
2024-03-20 05:18:00|DCF|1710911880|1532.684909452|1532.684909452|1532.1060607857|1532.1060607857
2024-03-20 05:19:00|DCF|1710911940|1532.0644259461|1532.0644259461|1531.6642315999|1531.6642315999
2024-03-20 05:20:00|DCF|1710912000|1531.6163454112|1531.6163454112|1530.9367323588|1530.9367323588
2024-03-20 05:21:00|DCF|1710912060|1530.8763071484|1530.8763071484|1530.6424270446|1530.6424270446
2024-03-20 05:22:00|DCF|1710912120|1530.6101050255|1530.6101050255|1530.4017272021|1530.4017272021
2024-03-20 05:23:00|DCF|1710912180|1530.3791578754|1530.3791578754|1529.6758368599|1529.6758368599
2024-03-20 05:24:00|DCF|1710912240|1529.6672263307|1529.6672263307|1527.1488048362|1527.1488048362
2024-03-20 05:25:00|DCF|1710912300|1526.4675999129|1526.4675999129|1525.2432682666|1525.2432682666
2024-03-20 05:26:00|DCF|1710912360|1525.1428443991|1525.1428443991|1523.1737323989|1523.1737323989
2024-03-20 05:27:00|DCF|1710912420|1523.1366820838|1523.1366820838|1522.0778626345|1522.0778626345
2024-03-20 05:28:00|DCF|1710912480|1522.0103530715|1522.0103530715|1521.3366083591|1521.3366083591
2024-03-20 05:29:00|DCF|1710912540|1521.321207072|1521.321207072|1520.6450212934|1520.6450212934
2024-03-20 05:30:00|DCF|1710912600|1520.6310986454|1520.6310986454|1519.8985198269|1519.8985198269
2024-03-20 05:31:00|DCF|1710912660|1519.8646795052|1519.8646795052|1519.4069644986|1519.4069644986
2024-03-20 05:32:00|DCF|1710912720|1519.2931173212|1519.2931173212|1518.8776459999|1518.8776459999
2024-03-20 05:33:00|DCF|1710912780|1518.8657804233|1518.8657804233|1518.4607805196|1518.4607805196
2024-03-20 05:34:00|DCF|1710912840|1518.4468115207|1518.4468115207|1517.8086299589|1517.8086299589
2024-03-20 05:35:00|DCF|1710912900|1517.7910924059|1517.7910924059|1517.2412965532|1517.2688287643
2024-03-20 05:36:00|DCF|1710912960|1517.2466119889|1517.2466119889|1517.0710737586|1517.0766901586
2024-03-20 05:37:00|DCF|1710913020|1517.0642303747|1517.0642303747|1516.951407284|1516.9652106993
2024-03-20 05:38:00|DCF|1710913080|1516.9472214622|1516.9688214629|1516.8587265107|1516.8587265107
2024-03-20 05:39:00|DCF|1710913140|1516.8567209141|1517.2052770063|1516.8567209141|1517.1963288947
2024-03-20 05:40:00|DCF|1710913200|1517.1945432151|1517.1945432151|1517.1016183354|1517.1016183354
2024-03-20 05:41:00|DCF|1710913260|1517.0800894484|1517.0800894484|1516.9559606532|1516.9559606532
2024-03-20 05:42:00|DCF|1710913320|1516.9455966088|1516.9455966088|1516.8666781339|1516.8666781339
2024-03-20 05:43:00|DCF|1710913380|1516.868284846|1516.8700795133|1516.5598033961|1516.5598033961
2024-03-20 05:44:00|DCF|1710913440|1516.5343440531|1516.5343440531|1516.3871115207|1516.3871115207
2024-03-20 05:45:00|DCF|1710913500|1516.3796307527|1516.3796307527|1516.2581524114|1516.2581524114
2024-03-20 05:46:00|DCF|1710913560|1516.2383273246|1516.2383273246|1516.2023131905|1516.2131224671
2024-03-20 05:47:00|DCF|1710913620|1516.2389099446|1516.3031169873|1515.9037235433|1515.9215080201
2024-03-20 05:48:00|DCF|1710913680|1515.9207466672|1515.9215000936|1515.7152523361|1515.7152523361
2024-03-20 05:49:00|DCF|1710913740|1515.7102597761|1515.7102597761|1515.6765177595|1515.6820497407
2024-03-20 05:50:00|DCF|1710913800|1515.6811274796|1515.6811274796|1515.6468033485|1515.651563238
2024-03-20 05:51:00|DCF|1710913860|1515.6479168728|1515.6479168728|1515.6063512817|1515.6063512817
2024-03-20 05:52:00|DCF|1710913920|1515.6065931933|1515.6223263814|1515.5887420991|1515.5887420991
2024-03-20 05:53:00|DCF|1710913980|1515.5847055768|1515.5847055768|1515.5441050679|1515.5607144294
2024-03-20 05:54:00|DCF|1710914040|1515.5609879124|1515.6228855625|1515.5349247595|1515.6228855625
2024-03-20 05:55:00|DCF|1710914100|1515.3559029076|1515.3559029076|1515.3017848716|1515.3103050358
2024-03-20 05:56:00|DCF|1710914160|1515.3105443366|1515.3105443366|1515.2143974657|1515.2297930284
2024-03-20 05:57:00|DCF|1710914220|1515.2281000925|1515.3953907894|1515.1695182195|1515.3953907894
2024-03-20 05:58:00|DCF|1710914280|1515.4896158142|1515.8391950209|1515.4896158142|1515.8242234404
2024-03-20 05:59:00|DCF|1710914340|1515.8006014157|1515.8539112117|1515.8006014157|1515.8430834064
2024-03-20 06:00:00|DCF|1710914400|1515.8419620064|1515.8599518697|1515.8198663325|1515.8230640099
2024-03-20 06:01:00|DCF|1710914460|1515.852279028|1515.8546161047|1515.7979384429|1515.7979384429
2024-03-20 06:02:00|DCF|1710914520|1515.7900205847|1515.7900205847|1515.6867570106|1515.699388844
2024-03-20 06:03:00|DCF|1710914580|1515.6880302315|1515.6880302315|1515.6191299663|1515.6359373757
2024-03-20 06:04:00|DCF|1710914640|1515.5982191344|1515.6067474977|1515.4166790878|1515.4397166765
2024-03-20 06:05:00|DCF|1710914700|1515.4022675922|1515.4022675922|1515.205300733|1515.2501076186
2024-03-20 06:06:00|DCF|1710914760|1515.2507203505|1515.3336200741|1515.1665537439|1515.3336200741
2024-03-20 06:07:00|DCF|1710914820|1515.3211005229|1515.549082509|1515.3211005229|1515.5447524078
2024-03-20 06:08:00|DCF|1710914880|1515.548394129|1515.6051909183|1515.5483547995|1515.5888301812
2024-03-20 06:09:00|DCF|1710914940|1515.5417625177|1515.5487109605|1515.381286343|1515.4091507503
2024-03-20 06:10:00|DCF|1710915000|1515.4108770281|1515.4108770281|1515.3389505894|1515.3610593553
2024-03-20 06:11:00|DCF|1710915060|1515.360411772|1515.3605434749|1515.3176513417|1515.3358503218
2024-03-20 06:12:00|DCF|1710915120|1515.3393447345|1515.4530134402|1515.3358289452|1515.4530134402
2024-03-20 06:13:00|DCF|1710915180|1515.452648154|1515.7521628293|1515.452648154|1515.7454425324
2024-03-20 06:14:00|DCF|1710915240|1515.7740509994|1515.9360053467|1515.7740509994|1515.9360053467
2024-03-20 06:15:00|DCF|1710915300|1515.9107887719|1516.2339216531|1515.9107887719|1516.2276971469
2024-03-20 06:16:00|DCF|1710915360|1516.2278304995|1516.8183890389|1516.2278304995|1516.8183890389
2024-03-20 06:17:00|DCF|1710915420|1516.8245601381|1517.1205808597|1516.8245601381|1517.1205808597
2024-03-20 06:18:00|DCF|1710915480|1517.1252054353|1517.5235195892|1517.1252054353|1517.5235195892
2024-03-20 06:19:00|DCF|1710915540|1517.5860986985|1517.7700727835|1517.5860986985|1517.7700727835
2024-03-20 06:20:00|DCF|1710915600|1517.777296346|1517.9197359602|1517.777296346|1517.9197359602
2024-03-20 06:21:00|DCF|1710915660|1517.920607444|1518.1597132378|1517.920607444|1518.1597132378
2024-03-20 06:22:00|DCF|1710915720|1518.1702968487|1518.4759440345|1518.1702968487|1518.4759440345
2024-03-20 06:23:00|DCF|1710915780|1518.4799506488|1518.7032435071|1518.4799506488|1518.6896152765
2024-03-20 06:24:00|DCF|1710915840|1518.692066761|1520.3027358189|1518.692066761|1520.3027358189
2024-03-20 06:25:00|DCF|1710915900|1521.0165604929|1522.5062148279|1521.0165604929|1522.5062148279
2024-03-20 06:26:00|DCF|1710915960|1522.5754345095|1524.402929438|1522.5754345095|1524.402929438
2024-03-20 06:27:00|DCF|1710916020|1524.460039934|1525.881580007|1524.460039934|1525.881580007
2024-03-20 06:28:00|DCF|1710916080|1526.2438833902|1527.9761195619|1526.2438833902|1527.9761195619
2024-03-20 06:29:00|DCF|1710916140|1527.9967947639|1528.7811277564|1527.9967947639|1528.7811277564
2024-03-20 06:30:00|DCF|1710916200|1528.797717951|1530.4090079909|1528.797717951|1530.4090079909
2024-03-20 06:31:00|DCF|1710916260|1530.4423955391|1531.1229673361|1530.4423955391|1531.1229673361
2024-03-20 06:32:00|DCF|1710916320|1531.1638182994|1531.9961699937|1531.1638182994|1531.9961699937
2024-03-20 06:33:00|DCF|1710916380|1532.0318989703|1532.7625409218|1532.0318989703|1532.7625409218
2024-03-20 06:34:00|DCF|1710916440|1532.7858018409|1534.0929876945|1532.7858018409|1534.0929876945
2024-03-20 06:35:00|DCF|1710916500|1534.1444944749|1535.4717556714|1534.1444944749|1535.4717556714
2024-03-20 06:36:00|DCF|1710916560|1535.4946190114|1535.9429024729|1535.4946190114|1535.9429024729
2024-03-20 06:37:00|DCF|1710916620|1535.9539536127|1536.8431854893|1535.9539536127|1536.8431854893
2024-03-20 06:38:00|DCF|1710916680|1536.9185756581|1537.7564027526|1536.9185756581|1537.7564027526
2024-03-20 06:39:00|DCF|1710916740|1537.8201460685|1539.1412374133|1537.8201460685|1539.1412374133
2024-03-20 06:40:00|DCF|1710916800|1539.1521182694|1539.5400032975|1539.1521182694|1539.5400032975
2024-03-20 06:41:00|DCF|1710916860|1539.9598192671|1540.3286053897|1539.9598192671|1540.3286053897
2024-03-20 06:42:00|DCF|1710916920|1540.3585954808|1541.0391168293|1540.3585954808|1541.0391168293
2024-03-20 06:43:00|DCF|1710916980|1541.0621213006|1541.5436272719|1541.0621213006|1541.5436272719
2024-03-20 06:44:00|DCF|1710917040|1541.5730199772|1542.1061156226|1541.5730199772|1542.1061156226
2024-03-20 06:45:00|DCF|1710917100|1542.121417874|1542.4832087539|1542.121417874|1542.4832087539
2024-03-20 06:46:00|DCF|1710917160|1542.4983235285|1542.7029642273|1542.4983235285|1542.7029642273
2024-03-20 06:47:00|DCF|1710917220|1542.7774660114|1544.8366209212|1542.7774660114|1544.8366209212
2024-03-20 06:48:00|DCF|1710917280|1544.8445491667|1545.6101165005|1544.8445491667|1545.6101165005
2024-03-20 06:49:00|DCF|1710917340|1545.6729006565|1546.2067036585|1545.6729006565|1546.2067036585
2024-03-20 06:50:00|DCF|1710917400|1546.2188701191|1546.5121318456|1546.2188701191|1546.5121318456
2024-03-20 06:51:00|DCF|1710917460|1546.5242685619|1547.2059725243|1546.5242685619|1547.2059725243
2024-03-20 06:52:00|DCF|1710917520|1547.3837461837|1548.4376396136|1547.3837461837|1548.4376396136
2024-03-20 06:53:00|DCF|1710917580|1548.4462097874|1549.1502159319|1548.4462097874|1549.1502159319
2024-03-20 06:54:00|DCF|1710917640|1549.1917008125|1549.8122903084|1549.1917008125|1549.8122903084
2024-03-20 06:55:00|DCF|1710917700|1549.825532905|1550.0923246549|1549.825532905|1550.0923246549
2024-03-20 06:56:00|DCF|1710917760|1550.0935848205|1550.6355416948|1550.0935848205|1550.6355416948
2024-03-20 06:57:00|DCF|1710917820|1550.6583177075|1551.7530446867|1550.6583177075|1551.7530446867
2024-03-20 06:58:00|DCF|1710917880|1551.9232850787|1553.3191882247|1551.9232850787|1553.3191882247
2024-03-20 06:59:00|DCF|1710917940|1553.3510576516|1553.6665318043|1553.3510576516|1553.6665318043
2024-03-20 07:00:00|DCF|1710918000|1553.6726294086|1553.8833318982|1553.6726294086|1553.8833318982
2024-03-20 07:01:00|DCF|1710918060|1553.8932912223|1554.1346685848|1553.8932912223|1554.1346685848
2024-03-20 07:02:00|DCF|1710918120|1554.1013616444|1554.3159810431|1554.1013616444|1554.3159810431
2024-03-20 07:03:00|DCF|1710918180|1554.3167590294|1554.7198811593|1554.3167590294|1554.7198811593
2024-03-20 07:04:00|DCF|1710918240|1554.7268851859|1555.042469002|1554.7268851859|1555.042469002
2024-03-20 07:05:00|DCF|1710918300|1555.1109542199|1555.4366891723|1555.1109542199|1555.4366891723
2024-03-20 07:06:00|DCF|1710918360|1555.4659042773|1555.9845495073|1555.4659042773|1555.9845495073
2024-03-20 07:07:00|DCF|1710918420|1556.0171803614|1557.4522746104|1556.0171803614|1557.4522746104
2024-03-20 07:08:00|DCF|1710918480|1557.4955979347|1557.9501163728|1557.4955979347|1557.9501163728
2024-03-20 07:09:00|DCF|1710918540|1557.9848257167|1558.3080565153|1557.9848257167|1558.3080565153
2024-03-20 07:10:00|DCF|1710918600|1558.3351307227|1560.0368277893|1558.3351307227|1560.0368277893
2024-03-20 07:11:00|DCF|1710918660|1560.0640456332|1560.3602472968|1560.0640456332|1560.3602472968
2024-03-20 07:12:00|DCF|1710918720|1560.3732875035|1560.6566342557|1560.3732875035|1560.6566342557
2024-03-20 07:13:00|DCF|1710918780|1560.6687523609|1561.2996891822|1560.6687523609|1561.2996891822
2024-03-20 07:14:00|DCF|1710918840|1561.3410998277|1561.9837365009|1561.3410998277|1561.9837365009
2024-03-20 07:15:00|DCF|1710918900|1561.9859412613|1562.4997678841|1561.9859412613|1562.4997678841
2024-03-20 07:16:00|DCF|1710918960|1562.506236194|1562.9587669659|1562.506236194|1562.9587669659
2024-03-20 07:17:00|DCF|1710919020|1562.9838775344|1563.2346910331|1562.9838775344|1563.2346910331
2024-03-20 07:18:00|DCF|1710919080|1563.288782602|1563.69723213|1563.288782602|1563.69723213
2024-03-20 07:19:00|DCF|1710919140|1563.7367051939|1563.9606714765|1563.7367051939|1563.9606714765
2024-03-20 07:20:00|DCF|1710919200|1563.9668163504|1564.3496099477|1563.9668163504|1564.3496099477
2024-03-20 07:21:00|DCF|1710919260|1564.4018942784|1564.7331659063|1564.4018942784|1564.7331659063
2024-03-20 07:22:00|DCF|1710919320|1564.746081409|1565.5278056861|1564.746081409|1565.5278056861
2024-03-20 07:23:00|DCF|1710919380|1565.5292227513|1565.694682076|1565.5292227513|1565.694682076
2024-03-20 07:24:00|DCF|1710919440|1565.7674106178|1566.3413302972|1565.7674106178|1566.3413302972
2024-03-20 07:25:00|DCF|1710919500|1566.3597519143|1567.1638343088|1566.3597519143|1567.1638343088
2024-03-20 07:26:00|DCF|1710919560|1567.2289303948|1567.9069472339|1567.2289303948|1567.9069472339
2024-03-20 07:27:00|DCF|1710919620|1567.9398063268|1568.3498936744|1567.9398063268|1568.3498936744
2024-03-20 07:28:00|DCF|1710919680|1568.3747890849|1568.9099509535|1568.3747890849|1568.9099509535
2024-03-20 07:29:00|DCF|1710919740|1568.9465219983|1569.7652830537|1568.9465219983|1569.7652830537
2024-03-20 07:30:00|DCF|1710919800|1569.7753654906|1570.2113053864|1569.7753654906|1570.2113053864
2024-03-20 07:31:00|DCF|1710919860|1570.2994677525|1570.5461374933|1570.2994677525|1570.5461374933
2024-03-20 07:32:00|DCF|1710919920|1570.5533881696|1571.6488118561|1570.5533881696|1571.6488118561
2024-03-20 07:33:00|DCF|1710919980|1571.6899648244|1572.230866874|1571.6899648244|1572.230866874
2024-03-20 07:34:00|DCF|1710920040|1572.332907674|1573.2425282063|1572.332907674|1573.2425282063
2024-03-20 07:35:00|DCF|1710920100|1573.2505581802|1573.4945789347|1573.2505581802|1573.4945789347
2024-03-20 07:36:00|DCF|1710920160|1573.6585562922|1574.4537421571|1573.6585562922|1574.4537421571
2024-03-20 07:37:00|DCF|1710920220|1574.516868719|1575.0323925074|1574.516868719|1575.0323925074
2024-03-20 07:38:00|DCF|1710920280|1577.3811999529|1579.029459664|1577.3811999529|1579.029459664
2024-03-20 07:39:00|DCF|1710920340|1579.2309148045|1579.9642600024|1579.2309148045|1579.9642600024
2024-03-20 07:40:00|DCF|1710920400|1579.9743969385|1580.6711151669|1579.9743969385|1580.6711151669
2024-03-20 07:41:00|DCF|1710920460|1580.8088547693|1581.1671295344|1580.8088547693|1581.1671295344
2024-03-20 07:42:00|DCF|1710920520|1581.177638071|1581.5824751731|1581.1731558402|1581.5824751731
2024-03-20 07:43:00|DCF|1710920580|1581.5742491912|1582.1006401714|1581.5742491912|1582.1006401714
2024-03-20 07:44:00|DCF|1710920640|1582.1596382762|1582.8959508067|1582.1596382762|1582.8959508067
2024-03-20 07:45:00|DCF|1710920700|1582.9175310893|1583.6711239275|1582.9175310893|1583.6711239275
2024-03-20 07:46:00|DCF|1710920760|1583.7016389711|1583.9864956799|1583.7016389711|1583.9864956799
2024-03-20 07:47:00|DCF|1710920820|1584.2769145052|1584.6719482825|1584.2769145052|1584.6719482825
2024-03-20 07:48:00|DCF|1710920880|1584.709912944|1585.1511571979|1584.709912944|1585.1511571979
2024-03-20 07:49:00|DCF|1710920940|1585.2440208285|1585.7323949117|1585.2440208285|1585.7323949117
2024-03-20 07:50:00|DCF|1710921000|1585.75011731|1586.1022748536|1585.75011731|1586.1022748536
2024-03-20 07:51:00|DCF|1710921060|1586.1072664929|1586.3701699127|1586.1072664929|1586.3701699127
2024-03-20 07:52:00|DCF|1710921120|1586.2999511804|1587.171108308|1586.2999511804|1587.171108308
2024-03-20 07:53:00|DCF|1710921180|1587.1744170588|1587.3834110432|1587.1744170588|1587.2612737215
2024-03-20 07:54:00|DCF|1710921240|1587.4682924152|1588.3204656293|1587.4682924152|1588.3204656293
2024-03-20 07:55:00|DCF|1710921300|1588.4265412244|1588.6274447867|1588.4265412244|1588.6274447867
2024-03-20 07:56:00|DCF|1710921360|1588.6513049572|1589.3398006458|1588.6513049572|1589.3398006458
2024-03-20 07:57:00|DCF|1710921420|1589.3657858878|1590.061423525|1589.3657858878|1590.061423525
2024-03-20 07:58:00|DCF|1710921480|1590.0996147479|1590.448608171|1590.0996147479|1590.448608171
2024-03-20 07:59:00|DCF|1710921540|1590.4956938402|1590.8374272755|1590.4956938402|1590.8374272755
2024-03-20 08:00:00|DCF|1710921600|1590.8445471377|1591.0814173393|1590.8445471377|1591.0814173393
2024-03-20 08:01:00|DCF|1710921660|1591.1069857735|1591.5224840988|1591.1069857735|1591.5224840988
2024-03-20 08:02:00|DCF|1710921720|1591.5642569505|1592.0452142717|1591.5642569505|1592.0452142717
2024-03-20 08:03:00|DCF|1710921780|1592.0881115095|1592.3619932185|1592.0881115095|1592.3619932185
2024-03-20 08:04:00|DCF|1710921840|1592.3623348944|1592.597924558|1592.3623348944|1592.597924558
2024-03-20 08:05:00|DCF|1710921900|1592.6813482002|1592.9242356956|1592.6813482002|1592.9242356956
2024-03-20 08:06:00|DCF|1710921960|1592.9250755321|1593.3443544069|1592.9250755321|1593.3443544069
2024-03-20 08:07:00|DCF|1710922020|1593.3485033267|1594.0266173617|1593.3485033267|1594.0266173617
2024-03-20 08:08:00|DCF|1710922080|1594.0634835315|1594.247950591|1594.0634835315|1594.247950591
2024-03-20 08:09:00|DCF|1710922140|1594.2538262275|1594.4533022813|1594.2538262275|1594.4533022813
2024-03-20 08:10:00|DCF|1710922200|1594.4737848748|1596.8580745853|1594.4737848748|1596.8580745853
2024-03-20 08:11:00|DCF|1710922260|1596.858656413|1597.0604371992|1596.858656413|1597.0604371992
2024-03-20 08:12:00|DCF|1710922320|1597.0805911751|1597.412965354|1597.0805911751|1597.412965354
2024-03-20 08:13:00|DCF|1710922380|1597.4455599506|1597.9471467079|1597.4455599506|1597.9471467079
2024-03-20 08:14:00|DCF|1710922440|1597.999315623|1598.4307642849|1597.999315623|1598.4307642849
2024-03-20 08:15:00|DCF|1710922500|1598.4434001778|1598.5323105731|1598.4434001778|1598.5323105731
2024-03-20 08:16:00|DCF|1710922560|1598.5777466637|1598.7602022814|1598.5777466637|1598.7602022814
2024-03-20 08:17:00|DCF|1710922620|1598.7923507352|1598.8678166504|1598.7923507352|1598.8678166504
2024-03-20 08:18:00|DCF|1710922680|1598.8886590261|1599.1570735082|1598.8886590261|1599.1570735082
2024-03-20 08:19:00|DCF|1710922740|1599.203943846|1599.3523911718|1599.203943846|1599.3523911718
2024-03-20 08:20:00|DCF|1710922800|1599.354188987|1599.50039382|1599.354188987|1599.50039382
2024-03-20 08:21:00|DCF|1710922860|1599.5399081727|1599.7479349789|1599.5399081727|1599.7479349789
2024-03-20 08:22:00|DCF|1710922920|1599.7585391225|1600.6086805721|1599.7585391225|1600.6086805721
2024-03-20 08:23:00|DCF|1710922980|1600.6162574688|1600.767370079|1600.6162574688|1600.767370079
2024-03-20 08:24:00|DCF|1710923040|1600.8413230866|1601.025044717|1600.8413230866|1601.025044717
2024-03-20 08:25:00|DCF|1710923100|1601.0638698726|1601.3682682026|1601.0638698726|1601.3682682026
2024-03-20 08:26:00|DCF|1710923160|1601.4339619942|1601.6971824478|1601.4339619942|1601.6971824478
2024-03-20 08:27:00|DCF|1710923220|1601.7230314404|1602.1286517718|1601.7230314404|1602.1286517718
2024-03-20 08:28:00|DCF|1710923280|1602.1431431135|1602.3473758774|1602.1431431135|1602.3473758774
2024-03-20 08:29:00|DCF|1710923340|1602.4155781131|1602.6133271503|1602.4155781131|1602.6133271503
2024-03-20 08:30:00|DCF|1710923400|1602.6134871106|1602.7105213388|1602.6134871106|1602.7105213388
2024-03-20 08:31:00|DCF|1710923460|1602.7251889214|1602.8210626644|1602.7251889214|1602.8210626644
2024-03-20 08:32:00|DCF|1710923520|1602.8221188207|1603.3015451906|1602.8221188207|1603.2994182324
2024-03-20 08:33:00|DCF|1710923580|1603.3112339266|1603.42186953|1603.3112339266|1603.42186953
2024-03-20 08:34:00|DCF|1710923640|1603.4423339011|1603.7175989389|1603.4423339011|1603.7175989389
2024-03-20 08:35:00|DCF|1710923700|1603.728577394|1603.8151960873|1603.728577394|1603.8151960873
2024-03-20 08:36:00|DCF|1710923760|1603.8787030382|1604.1227887965|1603.8787030382|1604.1227887965
2024-03-20 08:37:00|DCF|1710923820|1604.1384421682|1604.4947875559|1604.1384421682|1604.4947875559
2024-03-20 08:38:00|DCF|1710923880|1604.8675746|1605.0141263161|1604.8675746|1605.0092691458
2024-03-20 08:39:00|DCF|1710923940|1605.0399019247|1605.517029409|1605.0399019247|1605.5007607498
2024-03-20 08:40:00|DCF|1710924000|1605.5082118714|1605.6225314912|1605.4749985301|1605.5575084737
2024-03-20 08:41:00|DCF|1710924060|1605.5623470377|1605.5768876432|1605.5238314525|1605.5376963774
2024-03-20 08:42:00|DCF|1710924120|1605.5421575926|1605.5421575926|1605.3999256474|1605.4017971871
2024-03-20 08:43:00|DCF|1710924180|1605.4009129493|1605.4009129493|1605.1335580178|1605.1335580178
2024-03-20 08:44:00|DCF|1710924240|1605.1330080462|1605.1330080462|1604.9858606411|1604.9957915415
2024-03-20 08:45:00|DCF|1710924300|1604.9939464437|1604.9939464437|1604.8152699945|1604.8152699945
2024-03-20 08:46:00|DCF|1710924360|1604.8086842301|1604.8086842301|1604.7307316488|1604.7420285898
2024-03-20 08:47:00|DCF|1710924420|1604.8978901017|1604.8978901017|1604.8447444113|1604.8777792884
2024-03-20 08:48:00|DCF|1710924480|1604.8761168359|1604.9244044851|1604.8594257179|1604.9110721635
2024-03-20 08:49:00|DCF|1710924540|1604.9118651429|1604.9525286117|1604.870854673|1604.9322942441
2024-03-20 08:50:00|DCF|1710924600|1604.9317870234|1604.9317870234|1604.8794256816|1604.8960295638
2024-03-20 08:51:00|DCF|1710924660|1604.8980384122|1604.9227033681|1604.8581604797|1604.8738285341
2024-03-20 08:52:00|DCF|1710924720|1605.0279976625|1605.0297897352|1604.9024033344|1604.9167752828
2024-03-20 08:53:00|DCF|1710924780|1604.914091376|1604.9511587013|1604.8684455943|1604.882272927
2024-03-20 08:54:00|DCF|1710924840|1604.877397136|1604.8836332299|1604.3973857362|1604.3973857362
2024-03-20 08:55:00|DCF|1710924900|1604.3955607944|1604.3955607944|1604.0352371454|1604.0352371454
2024-03-20 08:56:00|DCF|1710924960|1603.9841693222|1603.9842205218|1603.7505629748|1603.7505629748
2024-03-20 08:57:00|DCF|1710925020|1603.7408497876|1603.7408497876|1602.9209410533|1602.9209410533
2024-03-20 08:58:00|DCF|1710925080|1602.9141914501|1602.9141914501|1602.7439351985|1602.7439351985
2024-03-20 08:59:00|DCF|1710925140|1602.7234157494|1602.7234157494|1602.3969458658|1602.3969458658
2024-03-20 09:00:00|DCF|1710925200|1602.3845763458|1602.3851786258|1602.2068826839|1602.2068826839
2024-03-20 09:01:00|DCF|1710925260|1602.1821593085|1602.1821593085|1601.7895420352|1601.7895420352
2024-03-20 09:02:00|DCF|1710925320|1601.7857647384|1601.7857647384|1601.5799745078|1601.5799745078
2024-03-20 09:03:00|DCF|1710925380|1601.5502238808|1601.5502238808|1601.3663948706|1601.3696993616
2024-03-20 09:04:00|DCF|1710925440|1601.3645490109|1601.3645490109|1601.238416096|1601.238416096
2024-03-20 09:05:00|DCF|1710925500|1601.237761584|1601.237761584|1601.1715275936|1601.1852919508
2024-03-20 09:06:00|DCF|1710925560|1601.1867491136|1601.2245863158|1601.1852138522|1601.2010732393
2024-03-20 09:07:00|DCF|1710925620|1601.1983534029|1601.2230943477|1601.1809418731|1601.1809418731
2024-03-20 09:08:00|DCF|1710925680|1601.1821509749|1601.1821509749|1601.0419237693|1601.0419237693
2024-03-20 09:09:00|DCF|1710925740|1601.0323196131|1601.0323196131|1600.9069387941|1600.9069387941
2024-03-20 09:10:00|DCF|1710925800|1600.9037097634|1600.9037097634|1600.6312472742|1600.6312472742
2024-03-20 09:11:00|DCF|1710925860|1600.6273561119|1600.6273561119|1600.450363793|1600.450363793
2024-03-20 09:12:00|DCF|1710925920|1600.3989273783|1600.3989273783|1599.8818645236|1599.8818645236
2024-03-20 09:13:00|DCF|1710925980|1599.8018506308|1599.8018506308|1599.1319460206|1599.1319460206
2024-03-20 09:14:00|DCF|1710926040|1599.0877947584|1599.0877947584|1598.7441522435|1598.7441522435
2024-03-20 09:15:00|DCF|1710926100|1598.6600980512|1598.6600980512|1598.5457123598|1598.565286022
2024-03-20 09:16:00|DCF|1710926160|1598.5655327412|1598.5655327412|1598.3862493082|1598.3862493082
2024-03-20 09:17:00|DCF|1710926220|1598.3802896115|1598.3823286872|1598.042806769|1598.042806769
2024-03-20 09:18:00|DCF|1710926280|1598.0395207518|1598.0395207518|1597.6995908004|1597.6995908004
2024-03-20 09:19:00|DCF|1710926340|1597.6622969066|1597.6622969066|1597.3908035639|1597.3908035639
2024-03-20 09:20:00|DCF|1710926400|1597.3906735132|1597.3906735132|1597.2212955607|1597.2212955607
2024-03-20 09:21:00|DCF|1710926460|1597.2046656436|1597.2046656436|1596.9725129323|1596.9725129323
2024-03-20 09:22:00|DCF|1710926520|1596.9620488318|1596.9620488318|1596.6997793449|1596.7147069513
2024-03-20 09:23:00|DCF|1710926580|1596.6783333316|1596.6783333316|1596.5568500929|1596.5568500929
2024-03-20 09:24:00|DCF|1710926640|1596.5534427991|1596.5534427991|1596.4206994766|1596.4206994766
2024-03-20 09:25:00|DCF|1710926700|1596.4278936777|1596.4278936777|1596.3124495642|1596.3124495642
2024-03-20 09:26:00|DCF|1710926760|1596.2768929867|1596.3613911677|1596.2556208303|1596.2966015562
2024-03-20 09:27:00|DCF|1710926820|1596.2388674491|1596.2388674491|1596.1718155709|1596.1718155709
2024-03-20 09:28:00|DCF|1710926880|1596.1730260035|1596.2531442178|1596.1310025374|1596.1844349133
2024-03-20 09:29:00|DCF|1710926940|1596.1773199192|1596.2125278637|1595.8932052092|1595.9375529027
2024-03-20 09:30:00|DCF|1710927000|1595.9363719993|1596.0085196228|1595.8303178288|1595.9879155033
2024-03-20 09:31:00|DCF|1710927060|1595.9642087142|1595.9642087142|1595.7631277158|1595.7631277158
2024-03-20 09:32:00|DCF|1710927120|1595.7824668325|1595.7824668325|1595.6606222023|1595.6606222023
2024-03-20 09:33:00|DCF|1710927180|1595.649988884|1595.9090990493|1595.6344149309|1595.9090990493
2024-03-20 09:34:00|DCF|1710927240|1595.9102527272|1596.0150337966|1595.8762693385|1595.9895517673
2024-03-20 09:35:00|DCF|1710927300|1595.9849614985|1596.3190088704|1595.9835940344|1596.2672663304
2024-03-20 09:36:00|DCF|1710927360|1596.2561010131|1596.2561010131|1596.2036015383|1596.2304462926
2024-03-20 09:37:00|DCF|1710927420|1596.2285758024|1596.239160522|1595.9135135608|1595.9138016017
2024-03-20 09:38:00|DCF|1710927480|1595.9050295752|1595.9349231131|1595.9050295752|1595.9333088761
2024-03-20 09:39:00|DCF|1710927540|1595.9455177953|1595.9781530529|1595.8244405795|1595.8330359677
2024-03-20 09:40:00|DCF|1710927600|1595.8506782782|1595.8782096085|1595.6745013921|1595.6745013921
2024-03-20 09:41:00|DCF|1710927660|1595.6733636047|1595.7003173675|1595.6336146223|1595.6471258955
2024-03-20 09:42:00|DCF|1710927720|1595.6476551997|1595.85825894|1595.6476551997|1595.8580437006
2024-03-20 09:43:00|DCF|1710927780|1595.8588869267|1595.9320285418|1595.8588869267|1595.9320285418
2024-03-20 09:44:00|DCF|1710927840|1595.9375493253|1596.0032445281|1595.9375493253|1596.0032445281
2024-03-20 09:45:00|DCF|1710927900|1596.001160861|1596.2274155714|1596.001160861|1596.2269196196
2024-03-20 09:46:00|DCF|1710927960|1596.2380695696|1596.2953157097|1596.2311138374|1596.2900464347
2024-03-20 09:47:00|DCF|1710928020|1596.2770844617|1596.5777647602|1596.2759974362|1596.5777647602
2024-03-20 09:48:00|DCF|1710928080|1596.7370704042|1596.7370704042|1596.6616444752|1596.6811368392
2024-03-20 09:49:00|DCF|1710928140|1596.6804569808|1596.6804569808|1596.5007606453|1596.5007606453
2024-03-20 09:50:00|DCF|1710928200|1596.4994093609|1596.5366931566|1596.4583261423|1596.4583261423
2024-03-20 09:51:00|DCF|1710928260|1596.4527768279|1596.4527768279|1596.4065936809|1596.4287443392
2024-03-20 09:52:00|DCF|1710928320|1596.4291839206|1596.4321783422|1596.3852014903|1596.3852014903
2024-03-20 09:53:00|DCF|1710928380|1596.3839876509|1596.4494943364|1596.3836131454|1596.4494943364
2024-03-20 09:54:00|DCF|1710928440|1596.4495276486|1596.4603725512|1596.437075424|1596.4603725512
2024-03-20 09:55:00|DCF|1710928500|1596.4627608164|1596.7818265315|1596.4627608164|1596.7818265315
2024-03-20 09:56:00|DCF|1710928560|1596.7663988431|1596.809004789|1596.7537386907|1596.809004789
2024-03-20 09:57:00|DCF|1710928620|1596.8129507642|1597.1560203169|1596.8129507642|1597.1560203169
2024-03-20 09:58:00|DCF|1710928680|1597.1588074915|1597.2506884117|1597.1588074915|1597.2506884117
2024-03-20 09:59:00|DCF|1710928740|1597.2495173734|1597.4712197094|1597.2390125668|1597.4712197094
2024-03-20 10:00:00|DCF|1710928800|1597.3942339698|1597.5110667794|1597.3767766077|1597.5110667794
2024-03-20 10:01:00|DCF|1710928860|1597.5437209954|1597.7934047902|1597.5437209954|1597.7934047902
2024-03-20 10:02:00|DCF|1710928920|1597.79418538|1597.8074183147|1597.7862053239|1597.7882380938
2024-03-20 10:03:00|DCF|1710928980|1597.9264361633|1597.9620812867|1597.9045636127|1597.9206063737
2024-03-20 10:04:00|DCF|1710929040|1597.9171143695|1598.0912516532|1597.9171143695|1598.0912516532
2024-03-20 10:05:00|DCF|1710929100|1598.0911211798|1598.2301329046|1598.0911211798|1598.2301329046
2024-03-20 10:06:00|DCF|1710929160|1598.2233344122|1598.3736188458|1598.2200045891|1598.360006123
2024-03-20 10:07:00|DCF|1710929220|1598.360743541|1598.360743541|1598.3450185604|1598.3532386404
2024-03-20 10:08:00|DCF|1710929280|1598.3542511746|1598.3735260929|1598.3209072063|1598.3735260929
2024-03-20 10:09:00|DCF|1710929340|1598.3776335317|1598.5238984917|1598.3772134103|1598.5147673072
2024-03-20 10:10:00|DCF|1710929400|1598.5147600582|1598.5147600582|1598.4708609228|1598.4736517058
2024-03-20 10:11:00|DCF|1710929460|1598.4727745801|1598.5489053219|1598.4661937922|1598.5404637866
2024-03-20 10:12:00|DCF|1710929520|1598.5058755589|1598.5228385339|1598.474728043|1598.4985581745
2024-03-20 10:13:00|DCF|1710929580|1598.4958423632|1598.6872761509|1598.4802047029|1598.6698521403
2024-03-20 10:14:00|DCF|1710929640|1598.6713149589|1598.8142198682|1598.6471177389|1598.8142198682
2024-03-20 10:15:00|DCF|1710929700|1598.8551868143|1598.9617845692|1598.8481823911|1598.8481823911
2024-03-20 10:16:00|DCF|1710929760|1598.8441054566|1598.8441054566|1598.7112232324|1598.7141823802
2024-03-20 10:17:00|DCF|1710929820|1598.6757256964|1598.7515373075|1598.633971511|1598.7515373075
2024-03-20 10:18:00|DCF|1710929880|1598.7517705883|1598.7517705883|1598.6954701958|1598.6954701958
2024-03-20 10:19:00|DCF|1710929940|1598.6968991292|1598.6968991292|1598.572129262|1598.572129262
2024-03-20 10:20:00|DCF|1710930000|1598.5692791854|1598.5775423|1598.5558172825|1598.5743052411
2024-03-20 10:21:00|DCF|1710930060|1598.5610823225|1598.5610823225|1598.4521419325|1598.4521419325
2024-03-20 10:22:00|DCF|1710930120|1598.4536968073|1598.6005472123|1598.3520721817|1598.6005472123
2024-03-20 10:23:00|DCF|1710930180|1598.5666460589|1598.5666460589|1598.4704686913|1598.5633244993
2024-03-20 10:24:00|DCF|1710930240|1598.5557031121|1598.5557031121|1598.4524155153|1598.4524155153
2024-03-20 10:25:00|DCF|1710930300|1598.4517317541|1598.4544340638|1598.4103428323|1598.4103428323
2024-03-20 10:26:00|DCF|1710930360|1598.3767437659|1598.3767437659|1598.3109349308|1598.3221744933
2024-03-20 10:27:00|DCF|1710930420|1598.3206114468|1598.3206114468|1598.2920386846|1598.3002915395
2024-03-20 10:28:00|DCF|1710930480|1598.3104036775|1598.3406715394|1598.2960024476|1598.3406715394
2024-03-20 10:29:00|DCF|1710930540|1598.334758994|1598.4728275718|1598.334758994|1598.4709840257
2024-03-20 10:30:00|DCF|1710930600|1598.4734795169|1598.499588789|1598.429134609|1598.4367911025
2024-03-20 10:31:00|DCF|1710930660|1598.4378104668|1598.4403676695|1598.2518675019|1598.3153453242
2024-03-20 10:32:00|DCF|1710930720|1598.3046954062|1598.322792945|1598.3046954062|1598.307574753
2024-03-20 10:33:00|DCF|1710930780|1598.3080621259|1598.3343232893|1598.2544380075|1598.2669857859
2024-03-20 10:34:00|DCF|1710930840|1598.2863988157|1598.3052275982|1598.2128863297|1598.2766799342
2024-03-20 10:35:00|DCF|1710930900|1598.2764053702|1598.2764053702|1598.1692254842|1598.1692254842
2024-03-20 10:36:00|DCF|1710930960|1598.173900225|1598.2070102764|1598.1668789751|1598.1767269078
2024-03-20 10:37:00|DCF|1710931020|1598.1955623162|1598.2708100545|1598.1598613987|1598.2175236357
2024-03-20 10:38:00|DCF|1710931080|1598.2171424197|1598.3123298021|1598.2114940746|1598.309272399
2024-03-20 10:39:00|DCF|1710931140|1598.2986630701|1598.2986630701|1598.2440256821|1598.2440256821
2024-03-20 10:40:00|DCF|1710931200|1598.2547303275|1598.2547303275|1598.2208356883|1598.2213836916
2024-03-20 10:41:00|DCF|1710931260|1598.2032733213|1598.2032733213|1598.1367866019|1598.1367866019
2024-03-20 10:42:00|DCF|1710931320|1598.1319091283|1598.1319091283|1597.9202350742|1597.9202350742
2024-03-20 10:43:00|DCF|1710931380|1597.9200378645|1597.9250854002|1597.8885813262|1597.8885813262
2024-03-20 10:44:00|DCF|1710931440|1597.8874229308|1597.8874229308|1597.6095855468|1597.6095855468
2024-03-20 10:45:00|DCF|1710931500|1597.5367505144|1597.5367505144|1597.4851278308|1597.4851278308
2024-03-20 10:46:00|DCF|1710931560|1597.4976426434|1597.4976426434|1597.2198015126|1597.2198015126
2024-03-20 10:47:00|DCF|1710931620|1597.2085278853|1597.2085278853|1596.9085191469|1596.9085191469
2024-03-20 10:48:00|DCF|1710931680|1596.7161035888|1596.7161035888|1596.6457834651|1596.6457834651
2024-03-20 10:49:00|DCF|1710931740|1596.6456057935|1596.6456057935|1596.6153799534|1596.6261146941
2024-03-20 10:50:00|DCF|1710931800|1596.6257737124|1596.6257737124|1596.5213716209|1596.5213716209
2024-03-20 10:51:00|DCF|1710931860|1596.5204634319|1596.5212320041|1596.5093756426|1596.5105163973
2024-03-20 10:52:00|DCF|1710931920|1596.5033811383|1596.5857005692|1596.4777174898|1596.5811706238
2024-03-20 10:53:00|DCF|1710931980|1596.5809720145|1596.5809720145|1596.5357418131|1596.5357418131
2024-03-20 10:54:00|DCF|1710932040|1596.5287060668|1596.6096844123|1596.5116963771|1596.6096844123
2024-03-20 10:55:00|DCF|1710932100|1596.6088825277|1596.6130551638|1596.5704445986|1596.5704445986
2024-03-20 10:56:00|DCF|1710932160|1596.5665765183|1596.5814839058|1596.5649685697|1596.5649685697
2024-03-20 10:57:00|DCF|1710932220|1596.5542795743|1596.5691607381|1596.5361232067|1596.5640277095
2024-03-20 10:58:00|DCF|1710932280|1596.555260361|1596.5635779074|1596.5071617609|1596.5071617609
2024-03-20 10:59:00|DCF|1710932340|1596.5004500109|1596.5032761827|1596.4313629578|1596.4313629578
2024-03-20 11:00:00|DCF|1710932400|1596.4202003331|1596.4202003331|1596.3849055462|1596.4009945206
2024-03-20 11:01:00|DCF|1710932460|1596.4401650463|1596.4407191775|1596.372216928|1596.399122854
2024-03-20 11:02:00|DCF|1710932520|1596.3989746141|1596.4194260346|1596.3979952451|1596.4120087458
2024-03-20 11:03:00|DCF|1710932580|1596.4103294646|1596.4103294646|1596.4022178272|1596.4099456856
2024-03-20 11:04:00|DCF|1710932640|1596.4107711993|1596.4313506377|1596.3713788016|1596.3713788016
2024-03-20 11:05:00|DCF|1710932700|1596.3671425168|1596.3671425168|1596.296721932|1596.296721932
2024-03-20 11:06:00|DCF|1710932760|1596.3101511878|1596.3183824441|1596.1561390827|1596.1582739409
2024-03-20 11:07:00|DCF|1710932820|1596.1580669635|1596.1580669635|1596.1422925735|1596.1484624477
2024-03-20 11:08:00|DCF|1710932880|1596.1480861602|1596.1774810651|1596.1480861602|1596.1678346705
2024-03-20 11:09:00|DCF|1710932940|1596.1681606009|1596.4119981982|1596.1681606009|1596.4119981982
2024-03-20 11:10:00|DCF|1710933000|1596.4253195788|1596.5052261625|1596.4239015126|1596.5020356972
2024-03-20 11:11:00|DCF|1710933060|1596.502158802|1596.5232756922|1596.4928773235|1596.5226373861
2024-03-20 11:12:00|DCF|1710933120|1596.5099229309|1596.5835042993|1596.5099229309|1596.5835042993
2024-03-20 11:13:00|DCF|1710933180|1596.5863830653|1596.6239605132|1596.5863830653|1596.6172843456
2024-03-20 11:14:00|DCF|1710933240|1596.6132584943|1596.9500593835|1596.6132584943|1596.9182404665
2024-03-20 11:15:00|DCF|1710933300|1596.9156151068|1597.0312624348|1596.9156151068|1597.0312624348
2024-03-20 11:16:00|DCF|1710933360|1597.029983241|1597.2115376891|1597.029983241|1597.2115376891
2024-03-20 11:17:00|DCF|1710933420|1597.2747055321|1597.4727934193|1597.2747055321|1597.4727934193
2024-03-20 11:18:00|DCF|1710933480|1597.4731813751|1597.568919307|1597.4731813751|1597.568919307
2024-03-20 11:19:00|DCF|1710933540|1597.624527325|1597.8873534302|1597.624527325|1597.8861369417
2024-03-20 11:20:00|DCF|1710933600|1597.8923625523|1598.0083858431|1597.8923625523|1598.0083858431
2024-03-20 11:21:00|DCF|1710933660|1598.0262913071|1598.5840254445|1598.0262913071|1598.5840254445
2024-03-20 11:22:00|DCF|1710933720|1598.5863531839|1599.0822953532|1598.5863531839|1599.0822953532
2024-03-20 11:23:00|DCF|1710933780|1599.1336986923|1599.6835129998|1599.1336986923|1599.6835129998
2024-03-20 11:24:00|DCF|1710933840|1599.6938166976|1599.7957822897|1599.6938166976|1599.7957822897
2024-03-20 11:25:00|DCF|1710933900|1599.8081360596|1600.0879315935|1599.8081360596|1600.0879315935
2024-03-20 11:26:00|DCF|1710933960|1600.2592272994|1600.8743172433|1600.2592272994|1600.8743172433
2024-03-20 11:27:00|DCF|1710934020|1601.1768016761|1601.3319198134|1601.1768016761|1601.3319198134
2024-03-20 11:28:00|DCF|1710934080|1601.3381301387|1601.7539423574|1601.3381301387|1601.7538733031
2024-03-20 11:29:00|DCF|1710934140|1601.7516770593|1602.0120526019|1601.7516770593|1602.0120526019
2024-03-20 11:30:00|DCF|1710934200|1602.1563483571|1602.7551575902|1602.1563483571|1602.7454926241
2024-03-20 11:31:00|DCF|1710934260|1602.7529164076|1603.6837358909|1602.7529164076|1603.6735102324
2024-03-20 11:32:00|DCF|1710934320|1603.8602801137|1604.3740562272|1603.8602801137|1604.3740562272
2024-03-20 11:33:00|DCF|1710934380|1604.3863768972|1604.553078901|1604.3863768972|1604.5098038677
2024-03-20 11:34:00|DCF|1710934440|1604.5067216742|1604.6783063287|1604.4842771665|1604.6783063287
2024-03-20 11:35:00|DCF|1710934500|1604.6790486984|1604.8394557999|1604.6790486984|1604.8394557999
2024-03-20 11:36:00|DCF|1710934560|1604.8388360468|1605.3524971149|1604.8388360468|1605.3524971149
2024-03-20 11:37:00|DCF|1710934620|1605.3292437291|1605.9330051396|1605.3292437291|1605.9330051396
2024-03-20 11:38:00|DCF|1710934680|1605.9343723177|1606.4558933031|1605.9343723177|1606.4558933031
2024-03-20 11:39:00|DCF|1710934740|1606.4627488613|1606.7331553183|1606.4627488613|1606.7331553183
2024-03-20 11:40:00|DCF|1710934800|1606.7812590328|1606.9543889913|1606.7812590328|1606.9543889913
2024-03-20 11:41:00|DCF|1710934860|1606.9819345404|1607.296841045|1606.9819345404|1607.2948580339
2024-03-20 11:42:00|DCF|1710934920|1607.3025502315|1607.5730323|1607.3025502315|1607.5681388464
2024-03-20 11:43:00|DCF|1710934980|1607.5677964847|1607.8445392441|1607.5677964847|1607.8445392441
2024-03-20 11:44:00|DCF|1710935040|1607.8533004425|1609.12491371|1607.8533004425|1609.12491371
2024-03-20 11:45:00|DCF|1710935100|1609.1822142549|1609.591540128|1609.1822142549|1609.591540128
2024-03-20 11:46:00|DCF|1710935160|1609.6298737506|1610.5704209936|1609.6298737506|1610.5704209936
2024-03-20 11:47:00|DCF|1710935220|1610.580624807|1610.790787126|1610.580624807|1610.7558637267
2024-03-20 11:48:00|DCF|1710935280|1610.7494371117|1610.7836239998|1610.7330008034|1610.7414249501
2024-03-20 11:49:00|DCF|1710935340|1610.6693486404|1610.6953037652|1610.6432422465|1610.6443911332
2024-03-20 11:50:00|DCF|1710935400|1610.6638204047|1610.9217557391|1610.6638204047|1610.9217557391
2024-03-20 11:51:00|DCF|1710935460|1610.9240383587|1611.0008363648|1610.9240383587|1611.0008350031
2024-03-20 11:52:00|DCF|1710935520|1611.0016684134|1611.0158671066|1611.0006979398|1611.0048939351
2024-03-20 11:53:00|DCF|1710935580|1611.0053231647|1611.1622244591|1611.0053231647|1611.1622244591
2024-03-20 11:54:00|DCF|1710935640|1611.206842617|1611.9988926616|1611.206842617|1611.9988926616
2024-03-20 11:55:00|DCF|1710935700|1612.0000151391|1612.2086266111|1612.0000151391|1612.2072940123
2024-03-20 11:56:00|DCF|1710935760|1612.2158985049|1612.5477499131|1612.2158985049|1612.5477499131
2024-03-20 11:57:00|DCF|1710935820|1612.5489479115|1612.9033730243|1612.5489479115|1612.9031230314
2024-03-20 11:58:00|DCF|1710935880|1612.9235335216|1613.1166102288|1612.9235335216|1613.1166102288
2024-03-20 11:59:00|DCF|1710935940|1613.1169314295|1613.2696854461|1613.1169314295|1613.2610959624
2024-03-20 12:00:00|DCF|1710936000|1613.2696196351|1613.475964852|1613.2696196351|1613.4632621327
2024-03-20 12:01:00|DCF|1710936060|1613.5085215551|1613.5597147744|1613.5085215551|1613.5587530932
2024-03-20 12:02:00|DCF|1710936120|1613.5589358082|1613.7282155477|1613.5589358082|1613.7282155477
2024-03-20 12:03:00|DCF|1710936180|1613.8151752422|1613.844513493|1613.8029820453|1613.8409621458
2024-03-20 12:04:00|DCF|1710936240|1613.8200534246|1613.9690093234|1613.8200534246|1613.9690093234
2024-03-20 12:05:00|DCF|1710936300|1613.9666551418|1613.9666551418|1613.746010407|1613.783005149
2024-03-20 12:06:00|DCF|1710936360|1613.79148608|1613.9058149887|1613.7900212245|1613.9058149887
2024-03-20 12:07:00|DCF|1710936420|1613.9088708106|1614.0335027039|1613.9088708106|1614.0335027039
2024-03-20 12:08:00|DCF|1710936480|1614.036253692|1614.6859295031|1614.036253692|1614.6859295031
2024-03-20 12:09:00|DCF|1710936540|1614.7248037621|1615.197126466|1614.7248037621|1615.197126466
2024-03-20 12:10:00|DCF|1710936600|1615.2176967668|1615.4364922458|1615.2176967668|1615.4364922458
2024-03-20 12:11:00|DCF|1710936660|1615.4428298983|1615.5865580607|1615.4428298983|1615.5865580607
2024-03-20 12:12:00|DCF|1710936720|1615.6182710505|1616.4565413913|1615.6182710505|1616.4565413913
2024-03-20 12:13:00|DCF|1710936780|1616.4595449808|1616.6455140807|1616.4595449808|1616.6455140807
2024-03-20 12:14:00|DCF|1710936840|1616.6514706351|1617.058457098|1616.6514706351|1617.0583001091
2024-03-20 12:15:00|DCF|1710936900|1617.0589571013|1617.1652281545|1617.0589571013|1617.1652281545
2024-03-20 12:16:00|DCF|1710936960|1617.1685452456|1617.3811168461|1617.1685452456|1617.3811168461
2024-03-20 12:17:00|DCF|1710937020|1617.4393081797|1617.7735159599|1617.4393081797|1617.7735159599
2024-03-20 12:18:00|DCF|1710937080|1617.7740221374|1617.8915701439|1617.7740221374|1617.8915701439
2024-03-20 12:19:00|DCF|1710937140|1617.897044911|1618.0986080951|1617.897044911|1618.0986080951
2024-03-20 12:20:00|DCF|1710937200|1618.1142034038|1618.3736765016|1618.1142034038|1618.3736765016
2024-03-20 12:21:00|DCF|1710937260|1618.3769405514|1618.704680222|1618.3769405514|1618.704680222
2024-03-20 12:22:00|DCF|1710937320|1618.7213173664|1618.7888269263|1618.6918093025|1618.7888269263
2024-03-20 12:23:00|DCF|1710937380|1618.8246333858|1619.0676560339|1618.8246333858|1619.0676560339
2024-03-20 12:24:00|DCF|1710937440|1619.1930557643|1619.7148593728|1619.1930557643|1619.7148593728
2024-03-20 12:25:00|DCF|1710937500|1619.7871257945|1619.9769171085|1619.7871257945|1619.9769171085
2024-03-20 12:26:00|DCF|1710937560|1619.9916524166|1620.561844637|1619.9915417478|1620.561844637
2024-03-20 12:27:00|DCF|1710937620|1620.6716547607|1621.2012860619|1620.6716547607|1621.1983716879
2024-03-20 12:28:00|DCF|1710937680|1621.2012207176|1621.2821034862|1621.2007761037|1621.2821034862
2024-03-20 12:29:00|DCF|1710937740|1621.2821123523|1621.6018952554|1621.2821123523|1621.6011780177
2024-03-20 12:30:00|DCF|1710937800|1621.7142071888|1621.8882453465|1621.7142071888|1621.8882453465
2024-03-20 12:31:00|DCF|1710937860|1621.8880779307|1621.9300830076|1621.868546014|1621.9300830076
2024-03-20 12:32:00|DCF|1710937920|1621.9248770957|1621.9782711291|1621.9192520881|1621.9768546826
2024-03-20 12:33:00|DCF|1710937980|1621.9862039341|1622.2535570722|1621.9862039341|1622.2535570722
2024-03-20 12:34:00|DCF|1710938040|1622.2836234259|1622.4133746366|1622.2836234259|1622.4133746366
2024-03-20 12:35:00|DCF|1710938100|1622.4106727617|1622.4862445945|1622.4027643674|1622.446589322
2024-03-20 12:36:00|DCF|1710938160|1622.447385427|1622.5277372294|1622.4411782772|1622.5019319397
2024-03-20 12:37:00|DCF|1710938220|1622.501243949|1622.7465779455|1622.501243949|1622.7465779455
2024-03-20 12:38:00|DCF|1710938280|1622.7474976608|1622.8403105428|1622.7474976608|1622.8403105428
2024-03-20 12:39:00|DCF|1710938340|1622.8363509359|1622.8363509359|1622.8063742607|1622.8108506099
2024-03-20 12:40:00|DCF|1710938400|1622.810419475|1622.8532122735|1622.8005539224|1622.8532122735
2024-03-20 12:41:00|DCF|1710938460|1622.8340383482|1622.9134620966|1622.794848629|1622.794848629
2024-03-20 12:42:00|DCF|1710938520|1622.7990936562|1622.8325319168|1622.7898615863|1622.8318988585
2024-03-20 12:43:00|DCF|1710938580|1622.832399768|1622.9990712771|1622.832399768|1622.9950548297
2024-03-20 12:44:00|DCF|1710938640|1623.0179164228|1623.1259494132|1623.0179164228|1623.1259494132
2024-03-20 12:45:00|DCF|1710938700|1623.1647543942|1623.621790574|1623.1647543942|1623.621790574
2024-03-20 12:46:00|DCF|1710938760|1623.7189213893|1624.1268860242|1623.7189213893|1624.1268860242
2024-03-20 12:47:00|DCF|1710938820|1624.1961788896|1624.7584602691|1624.1961788896|1624.7584602691
2024-03-20 12:48:00|DCF|1710938880|1624.7655784812|1625.1965953827|1624.7655784812|1625.1965953827
2024-03-20 12:49:00|DCF|1710938940|1625.5526020138|1625.8350902907|1625.5526020138|1625.8350902907
2024-03-20 12:50:00|DCF|1710939000|1625.8727304867|1626.3634533428|1625.8727304867|1626.3634533428
2024-03-20 12:51:00|DCF|1710939060|1626.371135703|1626.5019368624|1626.371135703|1626.5019368624
2024-03-20 12:52:00|DCF|1710939120|1626.5050656251|1626.512113422|1626.4683209517|1626.4683209517
2024-03-20 12:53:00|DCF|1710939180|1626.4655027395|1626.5542031062|1626.4655027395|1626.5542031062
2024-03-20 12:54:00|DCF|1710939240|1626.5623091642|1626.6147979037|1626.5623091642|1626.6110575399
2024-03-20 12:55:00|DCF|1710939300|1626.6189464507|1626.6779810094|1626.6189464507|1626.6779810094
2024-03-20 12:56:00|DCF|1710939360|1626.6795656374|1626.7420165951|1626.6795656374|1626.7420165951
2024-03-20 12:57:00|DCF|1710939420|1626.7444521262|1626.9642973961|1626.7444521262|1626.9512593929
2024-03-20 12:58:00|DCF|1710939480|1626.9504267445|1626.9725664627|1626.9406814169|1626.9718336863
2024-03-20 12:59:00|DCF|1710939540|1626.993661051|1627.0008396021|1626.977352112|1626.9791889866
2024-03-20 13:00:00|DCF|1710939600|1626.9860827998|1627.1632107358|1626.9860827998|1627.1632107358
2024-03-20 13:01:00|DCF|1710939660|1627.1693756735|1627.3843533679|1627.1693756735|1627.3843533679
2024-03-20 13:02:00|DCF|1710939720|1627.3821947399|1627.4764685555|1627.3821947399|1627.4764685555
2024-03-20 13:03:00|DCF|1710939780|1627.4998042174|1627.6819288176|1627.4998042174|1627.6810716921
2024-03-20 13:04:00|DCF|1710939840|1627.717484997|1627.9329291558|1627.7155752415|1627.9329291558
2024-03-20 13:05:00|DCF|1710939900|1627.9360574959|1628.3633477825|1627.9360574959|1628.3633477825
2024-03-20 13:06:00|DCF|1710939960|1628.3728546838|1628.4343209518|1628.3331865831|1628.4334184131
2024-03-20 13:07:00|DCF|1710940020|1628.4332969991|1628.4399525356|1628.4066938923|1628.4257974819
2024-03-20 13:08:00|DCF|1710940080|1628.4302174863|1628.492365332|1628.410495712|1628.492365332
2024-03-20 13:09:00|DCF|1710940140|1628.4936608909|1628.5510095799|1628.4936608909|1628.5467746859
2024-03-20 13:10:00|DCF|1710940200|1628.5388033754|1628.5723353024|1628.5388033754|1628.5574774906
2024-03-20 13:11:00|DCF|1710940260|1628.5551214744|1628.5551214744|1628.5179431446|1628.5239074516
2024-03-20 13:12:00|DCF|1710940320|1628.4965254017|1628.4965254017|1628.4182789259|1628.4310975056
2024-03-20 13:13:00|DCF|1710940380|1628.4237123893|1628.4237123893|1628.2212578337|1628.2212578337
2024-03-20 13:14:00|DCF|1710940440|1628.2144041112|1628.2144041112|1627.9593319072|1627.9593319072
2024-03-20 13:15:00|DCF|1710940500|1627.953734398|1627.953734398|1627.6663782699|1627.6716219307
2024-03-20 13:16:00|DCF|1710940560|1627.6695788331|1627.7825024636|1627.6695788331|1627.7677895952
2024-03-20 13:17:00|DCF|1710940620|1627.7805779725|1627.8621755029|1627.7530892068|1627.8601400307
2024-03-20 13:18:00|DCF|1710940680|1627.857152185|1627.857152185|1627.7905853233|1627.7905853233
2024-03-20 13:19:00|DCF|1710940740|1627.7819985355|1627.7819985355|1627.7083735808|1627.7083735808
2024-03-20 13:20:00|DCF|1710940800|1627.7032879073|1627.7032879073|1627.5719110042|1627.5719110042
2024-03-20 13:21:00|DCF|1710940860|1627.5707933224|1627.5707933224|1627.5536360268|1627.5564119929
2024-03-20 13:22:00|DCF|1710940920|1627.5729205506|1627.5729205506|1627.5117742135|1627.5117742135
2024-03-20 13:23:00|DCF|1710940980|1627.5119636144|1627.5119636144|1627.296586476|1627.296586476
2024-03-20 13:24:00|DCF|1710941040|1627.2454903678|1627.2454903678|1626.2314572745|1626.2314572745
2024-03-20 13:25:00|DCF|1710941100|1625.9745377961|1625.9745377961|1625.5791707038|1625.5791707038
2024-03-20 13:26:00|DCF|1710941160|1625.5682072657|1625.5682072657|1625.226167241|1625.226167241
2024-03-20 13:27:00|DCF|1710941220|1625.2452212916|1625.2452212916|1624.9503151158|1624.9503151158
2024-03-20 13:28:00|DCF|1710941280|1624.9498494853|1624.9770657818|1624.9362889439|1624.9362889439
2024-03-20 13:29:00|DCF|1710941340|1624.9359322701|1624.9359322701|1624.5910193969|1624.5910193969
2024-03-20 13:30:00|DCF|1710941400|1624.5623624523|1624.5623624523|1624.4166981797|1624.4166981797
2024-03-20 13:31:00|DCF|1710941460|1624.3928904916|1624.3928904916|1624.3484086791|1624.3484086791
2024-03-20 13:32:00|DCF|1710941520|1624.3448108324|1624.3650322498|1624.1092524815|1624.1092524815
2024-03-20 13:33:00|DCF|1710941580|1624.1021369801|1624.1373716695|1623.7848061397|1623.7848061397
2024-03-20 13:34:00|DCF|1710941640|1623.7532651508|1623.7532651508|1623.5535133953|1623.5535133953
2024-03-20 13:35:00|DCF|1710941700|1623.5349929924|1623.5349929924|1623.2906239751|1623.2906239751
2024-03-20 13:36:00|DCF|1710941760|1623.2852568562|1623.2852568562|1623.1181678746|1623.1181678746
2024-03-20 13:37:00|DCF|1710941820|1623.1109152297|1623.1109152297|1622.8665587915|1622.8665587915
2024-03-20 13:38:00|DCF|1710941880|1622.8573652367|1622.8573652367|1622.7537569746|1622.7541652881
2024-03-20 13:39:00|DCF|1710941940|1622.7505340688|1622.8226276237|1622.7467446921|1622.8214949298
2024-03-20 13:40:00|DCF|1710942000|1622.8207959717|1622.8207959717|1622.7359542855|1622.7359542855
2024-03-20 13:41:00|DCF|1710942060|1622.7287180704|1622.7287180704|1622.6113931965|1622.6113931965
2024-03-20 13:42:00|DCF|1710942120|1622.6088388131|1622.6088388131|1622.4713719362|1622.4758043795
2024-03-20 13:43:00|DCF|1710942180|1622.4762718658|1622.4762718658|1622.3691728264|1622.3691728264
2024-03-20 13:44:00|DCF|1710942240|1622.3630917062|1622.3630917062|1622.2530553021|1622.2530553021
2024-03-20 13:45:00|DCF|1710942300|1622.2320786099|1622.2320786099|1621.8945158929|1621.8945158929
2024-03-20 13:46:00|DCF|1710942360|1621.8362973642|1621.8408322885|1621.7773542812|1621.7773542812
2024-03-20 13:47:00|DCF|1710942420|1621.7441858378|1621.7519863548|1621.6237454309|1621.6501808952
2024-03-20 13:48:00|DCF|1710942480|1621.6522720729|1621.6915872912|1621.6002494433|1621.6009749233
2024-03-20 13:49:00|DCF|1710942540|1621.589855175|1621.589855175|1621.1510415581|1621.1510415581
2024-03-20 13:50:00|DCF|1710942600|1621.1217252126|1621.1217252126|1620.8256883723|1620.8256883723
2024-03-20 13:51:00|DCF|1710942660|1620.81811144|1620.81811144|1620.6007831073|1620.6065454279
2024-03-20 13:52:00|DCF|1710942720|1620.6055441034|1620.6055441034|1620.5399178142|1620.5582424418
2024-03-20 13:53:00|DCF|1710942780|1620.527025851|1620.5280251037|1620.470335812|1620.5197111113
2024-03-20 13:54:00|DCF|1710942840|1620.5207537003|1620.5207537003|1620.2748577622|1620.2748577622
2024-03-20 13:55:00|DCF|1710942900|1620.2554027331|1620.2554027331|1620.1608193148|1620.1608193148
2024-03-20 13:56:00|DCF|1710942960|1620.1581920662|1620.1581920662|1620.1192966073|1620.1221555128
2024-03-20 13:57:00|DCF|1710943020|1620.1090080364|1620.1090080364|1619.7579074883|1619.8308647832
2024-03-20 13:58:00|DCF|1710943080|1619.829478601|1619.8549233597|1619.8202379508|1619.8424024351
2024-03-20 13:59:00|DCF|1710943140|1619.8198573093|1619.8235436281|1619.662625259|1619.662625259
2024-03-20 14:00:00|DCF|1710943200|1619.6671860214|1619.6671860214|1619.1089271379|1619.1089271379
2024-03-20 14:01:00|DCF|1710943260|1619.1023079087|1619.1023079087|1618.9260625791|1618.9260625791
2024-03-20 14:02:00|DCF|1710943320|1618.9066348391|1618.9066348391|1618.4094129607|1618.4094129607
2024-03-20 14:03:00|DCF|1710943380|1618.3852239243|1618.3852239243|1618.118809918|1618.118809918
2024-03-20 14:04:00|DCF|1710943440|1618.1078306543|1618.1078306543|1618.0164698912|1618.0164698912
2024-03-20 14:05:00|DCF|1710943500|1617.9786333887|1617.9786333887|1617.8872665029|1617.8872665029
2024-03-20 14:06:00|DCF|1710943560|1617.8835540021|1617.8835540021|1617.8164115943|1617.8164115943
2024-03-20 14:07:00|DCF|1710943620|1617.8151014364|1617.8151014364|1617.616665985|1617.616665985
2024-03-20 14:08:00|DCF|1710943680|1617.6122307553|1617.6122307553|1617.359605298|1617.359605298
2024-03-20 14:09:00|DCF|1710943740|1617.3583393752|1617.3583393752|1617.2972603273|1617.2972603273
2024-03-20 14:10:00|DCF|1710943800|1617.2932697489|1617.2932697489|1617.2486644533|1617.2490499367
2024-03-20 14:11:00|DCF|1710943860|1617.2452855267|1617.2555048961|1617.147106997|1617.147106997
2024-03-20 14:12:00|DCF|1710943920|1617.1324684229|1617.1324684229|1616.9163548838|1616.9163548838
2024-03-20 14:13:00|DCF|1710943980|1616.9051065594|1616.905270584|1616.7439987053|1616.7439987053
2024-03-20 14:14:00|DCF|1710944040|1616.7338753332|1616.7338753332|1616.6401244996|1616.662053699
2024-03-20 14:15:00|DCF|1710944100|1616.669184385|1616.7979000814|1616.6553934559|1616.7065514301
2024-03-20 14:16:00|DCF|1710944160|1616.7039483241|1616.7039483241|1616.6907825801|1616.6907825801
2024-03-20 14:17:00|DCF|1710944220|1616.6977528781|1616.7144809321|1616.6512461514|1616.6512461514
2024-03-20 14:18:00|DCF|1710944280|1616.6510436653|1616.6701290258|1616.5912501057|1616.5914670455
2024-03-20 14:19:00|DCF|1710944340|1616.5819007712|1616.5819007712|1616.5204511256|1616.5204511256
2024-03-20 14:20:00|DCF|1710944400|1616.5220097648|1616.5809465375|1616.5218793272|1616.5809465375
2024-03-20 14:21:00|DCF|1710944460|1616.5857978311|1616.6920925426|1616.5857978311|1616.6793620051
2024-03-20 14:22:00|DCF|1710944520|1616.6826091488|1616.703637563|1616.682332696|1616.7021631293
2024-03-20 14:23:00|DCF|1710944580|1616.7031618292|1616.7395509848|1616.7031618292|1616.73288474
2024-03-20 14:24:00|DCF|1710944640|1616.7304552404|1616.733041603|1616.599297972|1616.599297972
2024-03-20 14:25:00|DCF|1710944700|1616.5709884153|1616.5930818852|1616.529918014|1616.5394398914
2024-03-20 14:26:00|DCF|1710944760|1616.5388702159|1616.8311224786|1616.5388702159|1616.8311224786
2024-03-20 14:27:00|DCF|1710944820|1616.8440385917|1617.0902325867|1616.8440385917|1617.0902325867
2024-03-20 14:28:00|DCF|1710944880|1617.1001095945|1617.4208032649|1617.1001095945|1617.4208032649
2024-03-20 14:29:00|DCF|1710944940|1617.4245445453|1618.1926601622|1617.4245445453|1618.1926601622
2024-03-20 14:30:00|DCF|1710945000|1618.1858126789|1618.3053755389|1618.1858126789|1618.3053755389
2024-03-20 14:31:00|DCF|1710945060|1618.33971153|1618.5786825226|1618.33971153|1618.5786825226
2024-03-20 14:32:00|DCF|1710945120|1618.6174376434|1618.9617435215|1618.601737311|1618.9617435215
2024-03-20 14:33:00|DCF|1710945180|1618.9780947022|1619.2341198823|1618.9481869805|1619.2341198823
2024-03-20 14:34:00|DCF|1710945240|1619.2376555845|1620.3178917946|1619.2376555845|1620.3178917946
2024-03-20 14:35:00|DCF|1710945300|1620.3359873662|1620.5214602499|1620.3359873662|1620.5214602499
2024-03-20 14:36:00|DCF|1710945360|1620.5288242027|1620.6656468842|1620.5288242027|1620.6656468842
2024-03-20 14:37:00|DCF|1710945420|1620.6715053242|1620.7666132684|1620.6715053242|1620.7666132684
2024-03-20 14:38:00|DCF|1710945480|1620.7914412534|1620.8340615303|1620.7787962949|1620.7847575928
2024-03-20 14:39:00|DCF|1710945540|1620.783109622|1620.8725315673|1620.783109622|1620.8725315673
2024-03-20 14:40:00|DCF|1710945600|1620.8711036217|1621.0991264248|1620.8711036217|1621.0991264248
2024-03-20 14:41:00|DCF|1710945660|1621.1027042297|1621.5716060463|1621.1027042297|1621.5716060463
2024-03-20 14:42:00|DCF|1710945720|1621.5864729308|1621.7169085669|1621.5835791109|1621.7169085669
2024-03-20 14:43:00|DCF|1710945780|1621.7781033012|1622.0381900434|1621.776345072|1622.0365209408
2024-03-20 14:44:00|DCF|1710945840|1622.0384560581|1622.328945206|1622.0384560581|1622.328945206
2024-03-20 14:45:00|DCF|1710945900|1622.3300664239|1622.513596526|1622.3300664239|1622.513596526
2024-03-20 14:46:00|DCF|1710945960|1622.5548637604|1622.6200609238|1622.5548637604|1622.5698521586
2024-03-20 14:47:00|DCF|1710946020|1622.5580682513|1622.5630437524|1622.4276779234|1622.5059729017
2024-03-20 14:48:00|DCF|1710946080|1622.5032875307|1622.5933128848|1622.5032875307|1622.5676045216
2024-03-20 14:49:00|DCF|1710946140|1622.3481436101|1622.4348104526|1622.2624454434|1622.3433771346
2024-03-20 14:50:00|DCF|1710946200|1622.3477703361|1622.3940819522|1622.1913569563|1622.1913569563
2024-03-20 14:51:00|DCF|1710946260|1622.193174433|1622.3131520009|1622.193174433|1622.2556298758
2024-03-20 14:52:00|DCF|1710946320|1622.2633242387|1622.482608751|1622.2633242387|1622.482608751
2024-03-20 14:53:00|DCF|1710946380|1622.5043472654|1622.647230118|1622.5043472654|1622.647230118
2024-03-20 14:54:00|DCF|1710946440|1622.6578861968|1622.8176231993|1622.6578861968|1622.8176231993
2024-03-20 14:55:00|DCF|1710946500|1622.8290343731|1622.905836102|1622.805216918|1622.8819679947
2024-03-20 14:56:00|DCF|1710946560|1622.8951024977|1622.9318911574|1622.7548552717|1622.7703235007
2024-03-20 14:57:00|DCF|1710946620|1622.7719948761|1623.0368558027|1622.7719948761|1623.0368558027
2024-03-20 14:58:00|DCF|1710946680|1623.0389558338|1623.1079913262|1623.0389558338|1623.1079913262
2024-03-20 14:59:00|DCF|1710946740|1623.1208294188|1623.1859205827|1623.1208294188|1623.1859205827
2024-03-20 15:00:00|DCF|1710946800|1623.1965789493|1623.3388081006|1623.1965789493|1623.3212055854
2024-03-20 15:01:00|DCF|1710946860|1623.3244988603|1623.4180022132|1623.3244988603|1623.4180022132
2024-03-20 15:02:00|DCF|1710946920|1623.4366647969|1623.9309390627|1623.4366647969|1623.9309390627
2024-03-20 15:03:00|DCF|1710946980|1623.9479281252|1624.2830634162|1623.9479281252|1624.2830634162
2024-03-20 15:04:00|DCF|1710947040|1624.2855941076|1624.6086105125|1624.2855941076|1624.6086105125
2024-03-20 15:05:00|DCF|1710947100|1624.6176190726|1624.6262474755|1623.7411475218|1623.8116711734
2024-03-20 15:06:00|DCF|1710947160|1623.8116452155|1623.8614892045|1623.804833353|1623.8614892045
2024-03-20 15:07:00|DCF|1710947220|1623.862026458|1623.9786599595|1623.862026458|1623.9786599595
2024-03-20 15:08:00|DCF|1710947280|1623.9633547331|1624.1470757485|1623.9633547331|1624.1470757485
2024-03-20 15:09:00|DCF|1710947340|1624.1440864211|1624.2125075498|1624.1440864211|1624.2121428626
2024-03-20 15:10:00|DCF|1710947400|1624.218411959|1624.325149947|1624.218411959|1624.3213976344
2024-03-20 15:11:00|DCF|1710947460|1624.3281312275|1624.3378967273|1624.292379204|1624.3194515143
2024-03-20 15:12:00|DCF|1710947520|1624.3205495921|1624.6448991247|1624.3175266574|1624.6448991247
2024-03-20 15:13:00|DCF|1710947580|1624.6615574177|1624.6615574177|1623.5976345987|1623.6268544232
2024-03-20 15:14:00|DCF|1710947640|1623.613673077|1623.6841066417|1623.5880845485|1623.662506264
2024-03-20 15:15:00|DCF|1710947700|1623.6043363423|1623.656487649|1623.6043363423|1623.6514054024
2024-03-20 15:16:00|DCF|1710947760|1623.6540000501|1623.7148584118|1623.6540000501|1623.6756487357
2024-03-20 15:17:00|DCF|1710947820|1623.6424493|1623.6424493|1622.9129567694|1622.9129567694
2024-03-20 15:18:00|DCF|1710947880|1622.9020425996|1622.9020425996|1622.71518589|1622.71518589
2024-03-20 15:19:00|DCF|1710947940|1622.7077439274|1622.7077439274|1622.6223502233|1622.629978057
2024-03-20 15:20:00|DCF|1710948000|1622.6414336545|1622.6414336545|1622.5419099241|1622.5419099241
2024-03-20 15:21:00|DCF|1710948060|1622.5359655706|1622.5474253569|1622.4791103446|1622.4791103446
2024-03-20 15:22:00|DCF|1710948120|1622.4761237346|1622.4761237346|1622.4496827638|1622.4496827638
2024-03-20 15:23:00|DCF|1710948180|1622.4555021112|1622.4673671615|1622.3625621148|1622.3625621148
2024-03-20 15:24:00|DCF|1710948240|1622.3597190278|1622.3597190278|1622.2675467665|1622.2675467665
2024-03-20 15:25:00|DCF|1710948300|1622.2596393608|1622.2596393608|1622.1491986886|1622.1491986886
2024-03-20 15:26:00|DCF|1710948360|1622.1481813212|1622.1481813212|1622.0497525551|1622.0497525551
2024-03-20 15:27:00|DCF|1710948420|1622.0261179575|1622.0261179575|1621.9379748448|1621.9379748448
2024-03-20 15:28:00|DCF|1710948480|1621.9279220058|1621.9279220058|1621.8469772289|1621.8469772289
2024-03-20 15:29:00|DCF|1710948540|1621.8450287515|1621.8450287515|1621.3923486034|1621.3923486034
2024-03-20 15:30:00|DCF|1710948600|1621.3873983007|1621.3873983007|1621.1665307357|1621.1665307357
2024-03-20 15:31:00|DCF|1710948660|1621.142307433|1621.142307433|1620.9359468775|1620.9359468775
2024-03-20 15:32:00|DCF|1710948720|1620.8706586603|1620.8706586603|1620.5641012395|1620.5641012395
2024-03-20 15:33:00|DCF|1710948780|1620.5518220986|1620.5518220986|1619.7398639009|1619.7398639009
2024-03-20 15:34:00|DCF|1710948840|1619.7176548968|1619.7176548968|1618.6784098318|1618.6784098318
2024-03-20 15:35:00|DCF|1710948900|1618.4355597544|1618.4355597544|1618.1934995494|1618.1934995494
2024-03-20 15:36:00|DCF|1710948960|1618.1450602202|1618.1450602202|1617.9329184269|1617.9329184269
2024-03-20 15:37:00|DCF|1710949020|1617.9198053645|1617.9198053645|1617.7111103593|1617.7111103593
2024-03-20 15:38:00|DCF|1710949080|1617.7059866437|1617.7059866437|1617.5309411164|1617.5309411164
2024-03-20 15:39:00|DCF|1710949140|1617.5165270345|1617.5165270345|1617.2280379977|1617.2280379977
2024-03-20 15:40:00|DCF|1710949200|1617.2250374737|1617.2250374737|1617.0795488109|1617.0795488109
2024-03-20 15:41:00|DCF|1710949260|1617.0571633679|1617.0571633679|1616.9782197684|1617.0181573122
2024-03-20 15:42:00|DCF|1710949320|1617.0031020245|1617.0031020245|1616.8891682454|1616.8891682454
2024-03-20 15:43:00|DCF|1710949380|1616.8704090136|1616.8704090136|1616.3299876385|1616.3299876385
2024-03-20 15:44:00|DCF|1710949440|1616.3281368281|1616.3281368281|1615.7958886941|1615.7958886941
2024-03-20 15:45:00|DCF|1710949500|1615.7709978037|1615.7709978037|1615.0700020029|1615.0700020029
2024-03-20 15:46:00|DCF|1710949560|1614.9043901904|1614.9043901904|1614.0633446803|1614.0633446803
2024-03-20 15:47:00|DCF|1710949620|1614.0236381474|1614.0236381474|1613.6753240507|1613.7037083487
2024-03-20 15:48:00|DCF|1710949680|1613.6902102496|1613.6902102496|1613.5314760885|1613.5314760885
2024-03-20 15:49:00|DCF|1710949740|1613.4770267822|1613.4770267822|1612.9731509965|1612.9731509965
2024-03-20 15:50:00|DCF|1710949800|1612.8666907927|1612.8666907927|1612.622267316|1612.622267316
2024-03-20 15:51:00|DCF|1710949860|1612.6167594637|1612.6167594637|1612.3785831047|1612.3785831047
2024-03-20 15:52:00|DCF|1710949920|1612.3688964101|1612.3688964101|1611.8083221923|1611.8083221923
2024-03-20 15:53:00|DCF|1710949980|1611.7969143263|1611.7969143263|1611.5224504276|1611.5224504276
2024-03-20 15:54:00|DCF|1710950040|1611.5064419263|1611.5064419263|1611.2190278772|1611.2190278772
2024-03-20 15:55:00|DCF|1710950100|1611.2039340095|1611.2039340095|1610.7845147222|1610.7845147222
2024-03-20 15:56:00|DCF|1710950160|1610.7423156581|1610.7423156581|1610.3103507415|1610.3103507415
2024-03-20 15:57:00|DCF|1710950220|1610.3067138861|1610.3067138861|1609.7535779856|1609.7535779856
2024-03-20 15:58:00|DCF|1710950280|1609.7204807946|1609.7204807946|1609.402355463|1609.402355463
2024-03-20 15:59:00|DCF|1710950340|1609.3499739359|1609.3499739359|1609.0733409145|1609.0733409145
2024-03-20 16:00:00|DCF|1710950400|1609.0705287834|1609.0705287834|1608.7035620737|1608.7035620737
2024-03-20 16:01:00|DCF|1710950460|1608.6830540202|1608.6830540202|1608.3251375045|1608.3251375045
2024-03-20 16:02:00|DCF|1710950520|1607.9101659517|1607.9101659517|1605.7319147335|1605.7319147335
2024-03-20 16:03:00|DCF|1710950580|1605.6759156694|1605.6759156694|1605.2353329514|1605.2353329514
2024-03-20 16:04:00|DCF|1710950640|1605.231442743|1605.231442743|1604.7083289054|1604.7083289054
2024-03-20 16:05:00|DCF|1710950700|1604.6819917025|1604.6819917025|1604.2702093218|1604.2702093218
2024-03-20 16:06:00|DCF|1710950760|1604.2659455062|1604.2659455062|1604.0660218378|1604.0660218378
2024-03-20 16:07:00|DCF|1710950820|1604.0497995184|1604.0497995184|1603.8666598408|1603.8666598408
2024-03-20 16:08:00|DCF|1710950880|1603.7679965762|1603.7679965762|1603.5472901956|1603.5472901956
2024-03-20 16:09:00|DCF|1710950940|1603.5416470631|1603.5416470631|1603.4284488224|1603.4284488224
2024-03-20 16:10:00|DCF|1710951000|1603.4190032227|1603.4190032227|1603.231251701|1603.231251701
2024-03-20 16:11:00|DCF|1710951060|1603.164349395|1603.164349395|1602.9663143737|1602.9663143737
2024-03-20 16:12:00|DCF|1710951120|1602.9522588323|1602.9522588323|1602.0584570867|1602.0584570867
2024-03-20 16:13:00|DCF|1710951180|1602.0396147775|1602.0396147775|1600.9486773728|1600.9486773728
2024-03-20 16:14:00|DCF|1710951240|1600.9181484762|1600.9181484762|1600.5773887347|1600.5773887347
2024-03-20 16:15:00|DCF|1710951300|1600.3474878925|1600.3474878925|1600.1827605976|1600.1827605976
2024-03-20 16:16:00|DCF|1710951360|1600.1821726536|1600.1821726536|1599.4415145712|1599.4415145712
2024-03-20 16:17:00|DCF|1710951420|1599.2668094393|1599.2668094393|1597.8252012489|1597.8252012489
2024-03-20 16:18:00|DCF|1710951480|1597.7525396069|1597.7525396069|1597.4314102065|1597.6350181488
2024-03-20 16:19:00|DCF|1710951540|1597.578713913|1597.578713913|1597.0646044444|1597.0646044444
2024-03-20 16:20:00|DCF|1710951600|1597.0232324907|1597.0232324907|1596.5996477781|1596.5996477781
2024-03-20 16:21:00|DCF|1710951660|1596.5914587109|1596.5914587109|1596.0999205737|1596.0999205737
2024-03-20 16:22:00|DCF|1710951720|1596.0899029898|1596.0899029898|1595.8127916832|1595.8127916832
2024-03-20 16:23:00|DCF|1710951780|1595.766492865|1595.766492865|1595.2754586681|1595.2754586681
2024-03-20 16:24:00|DCF|1710951840|1595.2384491474|1595.2384491474|1593.560522818|1593.560522818
2024-03-20 16:25:00|DCF|1710951900|1593.5089139883|1593.5089139883|1592.4640303442|1592.4640303442
2024-03-20 16:26:00|DCF|1710951960|1592.4401613467|1592.4401613467|1591.7536717704|1591.7536717704
2024-03-20 16:27:00|DCF|1710952020|1591.6877603621|1591.6877603621|1589.5819852382|1589.5819852382
2024-03-20 16:28:00|DCF|1710952080|1589.533183312|1589.533183312|1588.5670921115|1588.5670921115
2024-03-20 16:29:00|DCF|1710952140|1588.442276049|1588.442276049|1585.9273286554|1585.9273286554
2024-03-20 16:30:00|DCF|1710952200|1585.7857724634|1585.7857724634|1584.0586735903|1584.0586735903
2024-03-20 16:31:00|DCF|1710952260|1583.9741150404|1583.9741150404|1582.8114054683|1582.8114054683
2024-03-20 16:32:00|DCF|1710952320|1582.5392100636|1582.5392100636|1580.6896584697|1580.6896584697
2024-03-20 16:33:00|DCF|1710952380|1580.3854017123|1580.3854017123|1578.6950636435|1578.6950636435
2024-03-20 16:34:00|DCF|1710952440|1578.6420781871|1578.6420781871|1577.2308155645|1577.2308155645
2024-03-20 16:35:00|DCF|1710952500|1576.9980318836|1576.9980318836|1575.367751604|1575.367751604
2024-03-20 16:36:00|DCF|1710952560|1575.3269853106|1575.3269853106|1574.5373021536|1574.5373021536
2024-03-20 16:37:00|DCF|1710952620|1574.4949776345|1574.4949776345|1573.0860408284|1573.0860408284
2024-03-20 16:38:00|DCF|1710952680|1573.0754278972|1573.0754278972|1572.0790280191|1572.0790280191
2024-03-20 16:39:00|DCF|1710952740|1572.0289318241|1572.0289318241|1570.6692967623|1570.6692967623
2024-03-20 16:40:00|DCF|1710952800|1570.6334004329|1570.6334004329|1570.1537170281|1570.1537170281
2024-03-20 16:41:00|DCF|1710952860|1570.0989997306|1570.0989997306|1569.9099047569|1569.9099047569
2024-03-20 16:42:00|DCF|1710952920|1569.8848524343|1569.8848524343|1569.5750061528|1569.5750061528
2024-03-20 16:43:00|DCF|1710952980|1569.5717998306|1569.5717998306|1569.0939154822|1569.0939154822
2024-03-20 16:44:00|DCF|1710953040|1569.0908109156|1569.0908109156|1568.8014847477|1568.8014847477
2024-03-20 16:45:00|DCF|1710953100|1568.7928412246|1568.7928412246|1568.3245527625|1568.3245527625
2024-03-20 16:46:00|DCF|1710953160|1568.2616702396|1568.2616702396|1567.683096667|1567.683096667
2024-03-20 16:47:00|DCF|1710953220|1567.6585138522|1567.6585138522|1567.4558334525|1567.4558334525
2024-03-20 16:48:00|DCF|1710953280|1567.4472073682|1567.4553699906|1567.3794692003|1567.4185115044
2024-03-20 16:49:00|DCF|1710953340|1567.3877693214|1567.3877693214|1567.2064587173|1567.2133231928
2024-03-20 16:50:00|DCF|1710953400|1567.0972821495|1567.119498844|1567.0972821495|1567.1025091744
2024-03-20 16:51:00|DCF|1710953460|1567.0956988475|1567.0956988475|1566.875290077|1566.875290077
2024-03-20 16:52:00|DCF|1710953520|1566.8712322226|1566.8712322226|1566.7064251734|1566.7064251734
2024-03-20 16:53:00|DCF|1710953580|1566.6839409489|1566.6839409489|1566.5590401755|1566.5590401755
2024-03-20 16:54:00|DCF|1710953640|1566.555502606|1566.555502606|1566.3688967848|1566.3688967848
2024-03-20 16:55:00|DCF|1710953700|1566.3690575187|1566.3773797665|1566.2571206773|1566.2571206773
2024-03-20 16:56:00|DCF|1710953760|1566.2444658276|1566.2444658276|1566.1036264948|1566.1862560857
2024-03-20 16:57:00|DCF|1710953820|1566.187959621|1566.187959621|1565.9909055069|1565.9909055069
2024-03-20 16:58:00|DCF|1710953880|1565.9530914083|1565.9530914083|1565.7707043656|1565.7722764716
2024-03-20 16:59:00|DCF|1710953940|1565.7155519585|1565.7155519585|1565.6356753675|1565.6406222905
2024-03-20 17:00:00|DCF|1710954000|1565.639569403|1565.6440280858|1565.4140985125|1565.4140985125
2024-03-20 17:01:00|DCF|1710954060|1565.4095484996|1565.409930261|1565.3028362852|1565.3028362852
2024-03-20 17:02:00|DCF|1710954120|1565.140399874|1565.140399874|1564.1352438718|1564.1352438718
2024-03-20 17:03:00|DCF|1710954180|1564.1135945036|1564.1135945036|1563.8400423054|1563.8400423054
2024-03-20 17:04:00|DCF|1710954240|1563.8366825185|1563.8366825185|1563.615432058|1563.6301861008
2024-03-20 17:05:00|DCF|1710954300|1563.5954257646|1563.5954257646|1563.2976489135|1563.2976489135
2024-03-20 17:06:00|DCF|1710954360|1563.2906595984|1563.2958062333|1563.0668397946|1563.0668397946
2024-03-20 17:07:00|DCF|1710954420|1563.0557501436|1563.0557501436|1562.3195736721|1562.3397108255
2024-03-20 17:08:00|DCF|1710954480|1562.3241341088|1562.4044043849|1562.241165847|1562.3080678278
2024-03-20 17:09:00|DCF|1710954540|1562.3097455012|1562.6011023775|1562.2207351515|1562.6011023775
2024-03-20 17:10:00|DCF|1710954600|1562.6096519886|1562.6700698271|1562.6089241506|1562.6241792241
2024-03-20 17:11:00|DCF|1710954660|1562.6238177869|1562.62416303|1562.5005812628|1562.5005812628
2024-03-20 17:12:00|DCF|1710954720|1562.4999158975|1562.4999158975|1562.3987346718|1562.475795869
2024-03-20 17:13:00|DCF|1710954780|1562.494306154|1562.6545347132|1562.4918330949|1562.6471826598
2024-03-20 17:14:00|DCF|1710954840|1562.647866201|1562.7869878445|1562.6088588337|1562.6088588337
2024-03-20 17:15:00|DCF|1710954900|1562.6109870318|1563.4478310897|1562.6109870318|1563.4478310897
2024-03-20 17:16:00|DCF|1710954960|1563.4932440556|1564.7482301128|1563.4932440556|1564.7482301128
2024-03-20 17:17:00|DCF|1710955020|1564.7677398462|1565.9747432281|1564.7677398462|1565.9747432281
2024-03-20 17:18:00|DCF|1710955080|1566.1041405291|1566.5570879584|1566.1041405291|1566.5570879584
2024-03-20 17:19:00|DCF|1710955140|1566.5609052323|1566.5804417978|1566.4925790043|1566.5804417978
2024-03-20 17:20:00|DCF|1710955200|1566.5802595898|1566.9510691481|1566.5802595898|1566.9510691481
2024-03-20 17:21:00|DCF|1710955260|1566.9815090686|1567.3467764999|1566.9810719837|1567.3467764999
2024-03-20 17:22:00|DCF|1710955320|1567.3743225458|1568.4301698585|1567.3743225458|1568.4055420843
2024-03-20 17:23:00|DCF|1710955380|1568.4005492371|1568.4659992272|1568.3508893898|1568.373325698
2024-03-20 17:24:00|DCF|1710955440|1568.3572417774|1568.3572417774|1567.7824193635|1567.7824193635
2024-03-20 17:25:00|DCF|1710955500|1567.7717806746|1567.7717806746|1567.6945215298|1567.7654027554
2024-03-20 17:26:00|DCF|1710955560|1567.7687558315|1568.3706975935|1567.7559034623|1568.3706975935
2024-03-20 17:27:00|DCF|1710955620|1568.363592081|1568.956183616|1568.363592081|1568.9296528047
2024-03-20 17:28:00|DCF|1710955680|1568.9491937505|1569.418527591|1568.9491937505|1569.418527591
2024-03-20 17:29:00|DCF|1710955740|1569.520675892|1570.3206162143|1569.520675892|1570.3206162143
2024-03-20 17:30:00|DCF|1710955800|1570.4672036005|1571.2861424982|1570.4672036005|1571.2861424982
2024-03-20 17:31:00|DCF|1710955860|1571.3220089011|1572.0575099195|1571.3220089011|1572.0575099195
2024-03-20 17:32:00|DCF|1710955920|1572.2436842727|1575.0442242014|1572.2436842727|1575.0442242014
2024-03-20 17:33:00|DCF|1710955980|1575.2970363848|1576.745725163|1575.2970363848|1576.745725163
2024-03-20 17:34:00|DCF|1710956040|1576.8120450365|1577.7637920818|1576.8120450365|1577.7637920818
2024-03-20 17:35:00|DCF|1710956100|1577.9325346493|1579.6351967083|1577.9325346493|1579.6351967083
2024-03-20 17:36:00|DCF|1710956160|1579.6660610306|1580.5552924028|1579.6660610306|1580.5552924028
2024-03-20 17:37:00|DCF|1710956220|1580.584029808|1582.5689985835|1580.584029808|1582.5689985835
2024-03-20 17:38:00|DCF|1710956280|1582.5875020188|1584.1490180452|1582.5875020188|1584.1490180452
2024-03-20 17:39:00|DCF|1710956340|1584.2667229146|1586.7783722687|1584.2667229146|1586.7783722687
2024-03-20 17:40:00|DCF|1710956400|1586.8143393257|1587.6812870202|1586.8143393257|1587.6812870202
2024-03-20 17:41:00|DCF|1710956460|1587.7204594416|1588.4083862801|1587.7204594416|1588.4083862801
2024-03-20 17:42:00|DCF|1710956520|1588.422338094|1588.7756552338|1588.422338094|1588.7756552338
2024-03-20 17:43:00|DCF|1710956580|1588.7849262338|1589.5229836538|1588.776932791|1589.5229836538
2024-03-20 17:44:00|DCF|1710956640|1589.5356440384|1590.0359168579|1589.5356440384|1590.0359168579
2024-03-20 17:45:00|DCF|1710956700|1590.7819706516|1591.2754371013|1590.7819706516|1591.2754371013
2024-03-20 17:46:00|DCF|1710956760|1591.3002454727|1592.6591614487|1591.3002454727|1592.6591614487
2024-03-20 17:47:00|DCF|1710956820|1592.6895207115|1593.1715369385|1592.6895207115|1593.1715369385
2024-03-20 17:48:00|DCF|1710956880|1593.1864984046|1593.5849021176|1593.1864984046|1593.5849021176
2024-03-20 17:49:00|DCF|1710956940|1593.6170454487|1594.1527016739|1593.6170454487|1594.1527016739
2024-03-20 17:50:00|DCF|1710957000|1594.189814406|1595.4110468337|1594.189814406|1595.4110468337
2024-03-20 17:51:00|DCF|1710957060|1595.4265681501|1596.0673732788|1595.4265681501|1596.0673732788
2024-03-20 17:52:00|DCF|1710957120|1596.0813624754|1596.3944386208|1596.0813624754|1596.3944386208
2024-03-20 17:53:00|DCF|1710957180|1596.4285529621|1596.8039316962|1596.4285529621|1596.8039316962
2024-03-20 17:54:00|DCF|1710957240|1596.8245509385|1597.1961299088|1596.8245509385|1597.1961299088
2024-03-20 17:55:00|DCF|1710957300|1597.2167573047|1597.4888182214|1597.2167573047|1597.4888182214
2024-03-20 17:56:00|DCF|1710957360|1597.518690892|1597.9355595103|1597.518690892|1597.9355595103
2024-03-20 17:57:00|DCF|1710957420|1597.9484940971|1598.1638430297|1597.9484940971|1598.1638430297
2024-03-20 17:58:00|DCF|1710957480|1598.1828748154|1598.4700950384|1598.1828748154|1598.4700950384
2024-03-20 17:59:00|DCF|1710957540|1598.4789645532|1598.7920710225|1598.4789645532|1598.7920710225
2024-03-20 18:00:00|DCF|1710957600|1598.8180806381|1599.0833037751|1598.8180806381|1599.0833037751
2024-03-20 18:01:00|DCF|1710957660|1599.0853191013|1599.6841976776|1599.0853191013|1599.6841976776
2024-03-20 18:02:00|DCF|1710957720|1599.749360553|1600.3760263161|1599.749360553|1600.3760263161
2024-03-20 18:03:00|DCF|1710957780|1600.40837977|1600.8642159531|1600.40837977|1600.8642159531
2024-03-20 18:04:00|DCF|1710957840|1600.8913229512|1601.777631707|1600.8913229512|1601.777631707
2024-03-20 18:05:00|DCF|1710957900|1601.7990024153|1602.2109858473|1601.7990024153|1602.2109858473
2024-03-20 18:06:00|DCF|1710957960|1602.241912263|1603.2010025942|1602.241912263|1603.2010025942
2024-03-20 18:07:00|DCF|1710958020|1603.6620939463|1604.881314313|1603.6620939463|1604.881314313
2024-03-20 18:08:00|DCF|1710958080|1604.9843798058|1606.6135535922|1604.9843798058|1606.6135535922
2024-03-20 18:09:00|DCF|1710958140|1606.7022814905|1607.2847662716|1606.7022814905|1607.2847662716
2024-03-20 18:10:00|DCF|1710958200|1607.3747856621|1607.9240747172|1607.3747856621|1607.9240747172
2024-03-20 18:11:00|DCF|1710958260|1607.9326342845|1608.7418436957|1607.9326342845|1608.7418436957
2024-03-20 18:12:00|DCF|1710958320|1608.7740449544|1609.5928676896|1608.7740449544|1609.5928676896
2024-03-20 18:13:00|DCF|1710958380|1609.6169258131|1610.2034906178|1609.6169258131|1610.2034906178
2024-03-20 18:14:00|DCF|1710958440|1611.3307304807|1612.4195398309|1611.3307304807|1612.4195398309
2024-03-20 18:15:00|DCF|1710958500|1612.4464199797|1613.3748870919|1612.4464199797|1613.3748870919
2024-03-20 18:16:00|DCF|1710958560|1613.4777968221|1614.8477873135|1613.4777968221|1614.8477873135
2024-03-20 18:17:00|DCF|1710958620|1614.8843953358|1616.0937264783|1614.8843953358|1616.0937264783
2024-03-20 18:18:00|DCF|1710958680|1616.1673712979|1616.6809795735|1616.1673712979|1616.6809795735
2024-03-20 18:19:00|DCF|1710958740|1616.7006940473|1616.998482724|1616.7006940473|1616.998482724
2024-03-20 18:20:00|DCF|1710958800|1617.0196352047|1617.4718664392|1617.0196352047|1617.4718664392
2024-03-20 18:21:00|DCF|1710958860|1617.4865857025|1617.795586305|1617.4865857025|1617.7909677954
2024-03-20 18:22:00|DCF|1710958920|1617.807073197|1618.4412054857|1617.807073197|1618.4412054857
2024-03-20 18:23:00|DCF|1710958980|1618.449124575|1619.0428803135|1618.449124575|1619.0428803135
2024-03-20 18:24:00|DCF|1710959040|1619.057941133|1619.2822734612|1619.0551342356|1619.2822734612
2024-03-20 18:25:00|DCF|1710959100|1619.2895209744|1619.4629654842|1619.2895209744|1619.4629654842
2024-03-20 18:26:00|DCF|1710959160|1619.5085514627|1619.846629058|1619.5085514627|1619.846629058
2024-03-20 18:27:00|DCF|1710959220|1619.8496291421|1620.3055068039|1619.8496291421|1620.3055068039
2024-03-20 18:28:00|DCF|1710959280|1620.3110475517|1620.6086371212|1620.3110475517|1620.6086371212
2024-03-20 18:29:00|DCF|1710959340|1620.6586300041|1621.9715689046|1620.6586300041|1621.9715689046
2024-03-20 18:30:00|DCF|1710959400|1622.0117210681|1622.9460947721|1622.0117210681|1622.9460947721
2024-03-20 18:31:00|DCF|1710959460|1622.9736113391|1623.2436503871|1622.9736113391|1623.2436503871
2024-03-20 18:32:00|DCF|1710959520|1623.2940333192|1623.6631023681|1623.2940333192|1623.4734259343
2024-03-20 18:33:00|DCF|1710959580|1623.4696884279|1623.5967131406|1623.439605263|1623.5967131406
2024-03-20 18:34:00|DCF|1710959640|1623.6211851025|1623.7959557969|1623.6211851025|1623.7959557969
2024-03-20 18:35:00|DCF|1710959700|1623.8293371863|1624.1528571689|1623.8293371863|1624.1528571689
2024-03-20 18:36:00|DCF|1710959760|1624.1646995849|1624.2852315001|1624.1646995849|1624.2852315001
2024-03-20 18:37:00|DCF|1710959820|1624.2909770347|1624.4323704062|1624.2909770347|1624.4323704062
2024-03-20 18:38:00|DCF|1710959880|1624.4341530255|1624.6305990691|1624.4341530255|1624.6305990691
2024-03-20 18:39:00|DCF|1710959940|1624.6327162008|1624.9804706525|1624.6327162008|1624.9804706525
2024-03-20 18:40:00|DCF|1710960000|1624.9826575964|1625.2128069278|1624.9754791939|1625.2128069278
2024-03-20 18:41:00|DCF|1710960060|1625.5294585926|1626.8278188669|1625.5294585926|1626.8278188669
2024-03-20 18:42:00|DCF|1710960120|1626.8440862476|1627.3883426618|1626.8440862476|1627.3883426618
2024-03-20 18:43:00|DCF|1710960180|1627.3932022497|1627.648913344|1627.3932022497|1627.648913344
2024-03-20 18:44:00|DCF|1710960240|1627.6685652714|1627.98980654|1627.6685652714|1627.98980654
2024-03-20 18:45:00|DCF|1710960300|1628.1571964157|1628.4224530311|1628.1571964157|1628.4224530311
2024-03-20 18:46:00|DCF|1710960360|1628.6201524097|1629.4410230827|1628.6201524097|1629.4410230827
2024-03-20 18:47:00|DCF|1710960420|1629.7343016942|1630.669474467|1629.7343016942|1630.669474467
2024-03-20 18:48:00|DCF|1710960480|1630.6781498596|1631.1188757705|1630.6781498596|1631.1188757705
2024-03-20 18:49:00|DCF|1710960540|1631.1321433441|1631.4673684689|1631.1321433441|1631.4673684689
2024-03-20 18:50:00|DCF|1710960600|1631.4721658336|1633.4323516252|1631.4721658336|1633.4323516252
2024-03-20 18:51:00|DCF|1710960660|1633.4580954593|1635.2352370117|1633.4580954593|1635.2352370117
2024-03-20 18:52:00|DCF|1710960720|1635.2554422698|1635.7976717365|1635.2554422698|1635.7976717365
2024-03-20 18:53:00|DCF|1710960780|1635.7811255587|1637.0177224411|1635.7811255587|1637.0177224411
2024-03-20 18:54:00|DCF|1710960840|1637.0415667819|1638.1204346275|1637.0415667819|1638.1204346275
2024-03-20 18:55:00|DCF|1710960900|1638.1493601882|1639.1597745189|1638.1493601882|1639.1597745189
2024-03-20 18:56:00|DCF|1710960960|1639.3155555696|1640.0549219398|1639.3155555696|1640.0549219398
2024-03-20 18:57:00|DCF|1710961020|1640.1030306393|1641.1008141206|1640.1030306393|1641.1008141206
2024-03-20 18:58:00|DCF|1710961080|1641.1148397121|1642.1439000143|1641.1148397121|1642.1439000143
2024-03-20 18:59:00|DCF|1710961140|1642.2169829|1642.6574339602|1642.2169829|1642.6574339602
2024-03-20 19:00:00|DCF|1710961200|1642.6881827402|1643.5007650349|1642.6881827402|1643.5007650349
2024-03-20 19:01:00|DCF|1710961260|1643.5604825991|1644.5012635406|1643.5604825991|1644.5012635406
2024-03-20 19:02:00|DCF|1710961320|1644.5444948935|1645.1915113352|1644.5444948935|1645.1915113352
2024-03-20 19:03:00|DCF|1710961380|1645.2703237388|1645.7152510505|1645.2703237388|1645.7152510505
2024-03-20 19:04:00|DCF|1710961440|1645.7695802352|1646.1120574517|1645.7695802352|1646.1120574517
2024-03-20 19:05:00|DCF|1710961500|1646.152727696|1646.8080695487|1646.152727696|1646.8080695487
2024-03-20 19:06:00|DCF|1710961560|1646.8405003841|1648.3115495808|1646.8405003841|1648.3115495808
2024-03-20 19:07:00|DCF|1710961620|1648.5077627126|1649.1080507592|1648.5077627126|1649.1080507592
2024-03-20 19:08:00|DCF|1710961680|1649.1201220611|1649.599367925|1649.1201220611|1649.599367925
2024-03-20 19:09:00|DCF|1710961740|1649.6327626146|1649.9728457339|1649.6327626146|1649.9728457339
2024-03-20 19:10:00|DCF|1710961800|1650.0084434683|1650.6942615785|1650.0084434683|1650.6942615785
2024-03-20 19:11:00|DCF|1710961860|1650.6998281476|1651.8402535722|1650.6998281476|1651.8402535722
2024-03-20 19:12:00|DCF|1710961920|1651.9213920927|1652.3316125189|1651.9213920927|1652.3316125189
2024-03-20 19:13:00|DCF|1710961980|1652.3438037288|1653.2194298086|1652.3438037288|1653.2194298086
2024-03-20 19:14:00|DCF|1710962040|1653.5814238049|1654.1033465824|1653.5814238049|1654.1033465824
2024-03-20 19:15:00|DCF|1710962100|1654.1338156165|1654.7648799007|1654.1338156165|1654.7648799007
2024-03-20 19:16:00|DCF|1710962160|1654.7842310719|1655.4943411762|1654.7842310719|1655.4943411762
2024-03-20 19:17:00|DCF|1710962220|1655.5210246275|1656.0756684912|1655.5210246275|1656.0756684912
2024-03-20 19:18:00|DCF|1710962280|1656.1238233826|1656.7624359274|1656.1238233826|1656.7624359274
2024-03-20 19:19:00|DCF|1710962340|1656.7774971892|1657.136976033|1656.7774971892|1657.136976033
2024-03-20 19:20:00|DCF|1710962400|1657.2392924001|1658.5731721426|1657.2392924001|1658.5731721426
2024-03-20 19:21:00|DCF|1710962460|1658.5969207706|1659.2042390081|1658.5969207706|1659.2042390081
2024-03-20 19:22:00|DCF|1710962520|1659.2121337852|1659.8043846297|1659.2121337852|1659.8043846297
2024-03-20 19:23:00|DCF|1710962580|1659.8125821366|1660.1117077848|1659.8125821366|1660.1117077848
2024-03-20 19:24:00|DCF|1710962640|1660.1380564044|1660.3482260509|1660.1380564044|1660.3482260509
2024-03-20 19:25:00|DCF|1710962700|1660.3557497772|1660.5905678736|1660.3557497772|1660.5905678736
2024-03-20 19:26:00|DCF|1710962760|1660.6240602849|1660.8668665023|1660.6240602849|1660.8668665023
2024-03-20 19:27:00|DCF|1710962820|1660.8745923715|1661.2501818197|1660.8745923715|1661.2501818197
2024-03-20 19:28:00|DCF|1710962880|1661.2688434585|1661.5191397863|1661.2688434585|1661.5191397863
2024-03-20 19:29:00|DCF|1710962940|1661.5289848032|1662.0325883719|1661.5289848032|1662.0325883719
2024-03-20 19:30:00|DCF|1710963000|1662.0491169539|1662.5045979348|1662.0491169539|1662.5045979348
2024-03-20 19:31:00|DCF|1710963060|1662.5153209691|1662.7851139226|1662.5153209691|1662.7851139226
2024-03-20 19:32:00|DCF|1710963120|1662.8263643912|1663.2288794044|1662.8263643912|1663.2288794044
2024-03-20 19:33:00|DCF|1710963180|1663.2332900868|1663.4522212249|1663.2332900868|1663.4522212249
2024-03-20 19:34:00|DCF|1710963240|1663.4702078312|1663.9781440469|1663.4702078312|1663.9781440469
2024-03-20 19:35:00|DCF|1710963300|1663.9807923939|1665.1142354671|1663.9807923939|1665.1142354671
2024-03-20 19:36:00|DCF|1710963360|1665.1242176397|1665.8773922113|1665.1242176397|1665.8773922113
2024-03-20 19:37:00|DCF|1710963420|1665.8881550523|1666.2765785627|1665.8881550523|1666.2765785627
2024-03-20 19:38:00|DCF|1710963480|1666.2818696536|1666.547370229|1666.2818696536|1666.547370229
2024-03-20 19:39:00|DCF|1710963540|1666.5494730248|1667.0388643642|1666.5494730248|1667.0388643642
2024-03-20 19:40:00|DCF|1710963600|1667.0439347745|1667.2462999142|1667.0439347745|1667.2462999142
2024-03-20 19:41:00|DCF|1710963660|1667.3086691477|1667.7866686029|1667.3086691477|1667.7866686029
2024-03-20 19:42:00|DCF|1710963720|1667.7957784708|1668.1063063436|1667.7957784708|1668.1063063436
2024-03-20 19:43:00|DCF|1710963780|1668.1247605962|1668.4814924046|1668.1247605962|1668.4814924046
2024-03-20 19:44:00|DCF|1710963840|1668.5749273284|1668.807867929|1668.5749273284|1668.807867929
2024-03-20 19:45:00|DCF|1710963900|1668.8167351665|1669.2630604392|1668.8167351665|1669.2630604392
2024-03-20 19:46:00|DCF|1710963960|1669.3400185861|1669.8070034598|1669.3400185861|1669.8070034598
2024-03-20 19:47:00|DCF|1710964020|1669.9820877714|1671.3795595164|1669.9820877714|1671.3795595164
2024-03-20 19:48:00|DCF|1710964080|1671.3839961107|1671.7057467346|1671.3839961107|1671.7057467346
2024-03-20 19:49:00|DCF|1710964140|1671.7116100412|1672.2034851194|1671.7116100412|1672.2034851194
2024-03-20 19:50:00|DCF|1710964200|1672.2230959916|1672.7632472326|1672.2230959916|1672.7632472326
2024-03-20 19:51:00|DCF|1710964260|1672.7748647687|1674.378233154|1672.7748647687|1674.378233154
2024-03-20 19:52:00|DCF|1710964320|1674.416106374|1674.9286176636|1674.416106374|1674.9286176636
2024-03-20 19:53:00|DCF|1710964380|1675.043728375|1675.7570799462|1675.043728375|1675.7570799462
2024-03-20 19:54:00|DCF|1710964440|1675.7707816285|1676.3561124053|1675.7707816285|1676.3561124053
2024-03-20 19:55:00|DCF|1710964500|1676.3801328286|1676.7421273886|1676.3801328286|1676.7421273886
2024-03-20 19:56:00|DCF|1710964560|1676.7663318971|1677.1649670456|1676.7663318971|1677.1649670456
2024-03-20 19:57:00|DCF|1710964620|1677.187961591|1677.6043803536|1677.187961591|1677.6043803536
2024-03-20 19:58:00|DCF|1710964680|1677.5918348082|1678.0591175658|1677.5918348082|1678.0591175658
2024-03-20 19:59:00|DCF|1710964740|1678.0772245493|1678.2863800245|1678.0772245493|1678.2863800245
2024-03-20 20:00:00|DCF|1710964800|1678.2856325685|1678.5150313227|1678.2856325685|1678.5150313227
2024-03-20 20:01:00|DCF|1710964860|1678.5333570729|1678.6285066583|1678.5333570729|1678.6285066583
2024-03-20 20:02:00|DCF|1710964920|1678.6319116987|1678.7604329333|1678.6319116987|1678.7472442964
2024-03-20 20:03:00|DCF|1710964980|1678.7496387308|1678.8641397632|1678.7496387308|1678.8641282774
2024-03-20 20:04:00|DCF|1710965040|1678.8809134963|1679.3307216259|1678.8809134963|1679.3307216259
2024-03-20 20:05:00|DCF|1710965100|1679.3608503052|1679.9806556795|1679.3608503052|1679.9806556795
2024-03-20 20:06:00|DCF|1710965160|1679.9952507974|1680.6890370455|1679.9952507974|1680.6890370455
2024-03-20 20:07:00|DCF|1710965220|1680.7673663744|1681.583170505|1680.7673663744|1681.583170505
2024-03-20 20:08:00|DCF|1710965280|1681.6006536055|1681.9932501333|1681.6006536055|1681.9932501333
2024-03-20 20:09:00|DCF|1710965340|1682.0140040153|1682.2548566951|1682.0140040153|1682.2548566951
2024-03-20 20:10:00|DCF|1710965400|1682.3146175842|1682.6889789445|1682.3146175842|1682.6889789445
2024-03-20 20:11:00|DCF|1710965460|1682.7000404728|1683.407937511|1682.7000404728|1683.407937511
2024-03-20 20:12:00|DCF|1710965520|1683.4056151933|1683.5923901756|1683.4056151933|1683.5923901756
2024-03-20 20:13:00|DCF|1710965580|1683.6121379195|1684.2853549867|1683.6121379195|1684.2853549867
2024-03-20 20:14:00|DCF|1710965640|1684.2966971245|1684.6089563317|1684.2966971245|1684.6089563317
2024-03-20 20:15:00|DCF|1710965700|1684.6367463304|1684.7642833953|1684.5960474765|1684.7642833953
2024-03-20 20:16:00|DCF|1710965760|1684.999357686|1685.4237935819|1684.999357686|1685.4237935819
2024-03-20 20:17:00|DCF|1710965820|1685.4286673468|1685.6638165032|1685.4286673468|1685.6638165032
2024-03-20 20:18:00|DCF|1710965880|1685.6656924264|1685.9061040426|1685.6656924264|1685.9061040426
2024-03-20 20:19:00|DCF|1710965940|1685.9473931303|1686.6609025499|1685.9473931303|1686.6609025499
2024-03-20 20:20:00|DCF|1710966000|1686.8105047045|1687.5772059321|1686.8105047045|1687.5772059321
2024-03-20 20:21:00|DCF|1710966060|1687.595621087|1687.933136122|1687.595621087|1687.933136122
2024-03-20 20:22:00|DCF|1710966120|1687.9391862919|1688.9182133433|1687.9391862919|1688.9182133433
2024-03-20 20:23:00|DCF|1710966180|1689.1588168784|1689.5697472473|1689.1588168784|1689.5697472473
2024-03-20 20:24:00|DCF|1710966240|1689.6238228455|1689.9970875912|1689.6238228455|1689.9970875912
2024-03-20 20:25:00|DCF|1710966300|1690.0078660512|1690.3316518752|1690.0078660512|1690.3316518752
2024-03-20 20:26:00|DCF|1710966360|1690.3737635777|1691.29287981|1690.3737635777|1691.29287981
2024-03-20 20:27:00|DCF|1710966420|1691.4800908043|1692.141408526|1691.4800908043|1692.141408526
2024-03-20 20:28:00|DCF|1710966480|1692.1717039756|1692.4002190483|1692.1717039756|1692.4002190483
2024-03-20 20:29:00|DCF|1710966540|1692.4390740133|1693.1297475097|1692.4390740133|1693.1297475097
2024-03-20 20:30:00|DCF|1710966600|1693.2027938053|1693.494080271|1693.2027938053|1693.494080271
2024-03-20 20:31:00|DCF|1710966660|1693.5042293856|1694.0208102365|1693.5042293856|1694.0208102365
2024-03-20 20:32:00|DCF|1710966720|1694.0962925726|1694.5653051642|1694.0962925726|1694.5653051642
2024-03-20 20:33:00|DCF|1710966780|1694.5861536829|1695.2804507406|1694.5861536829|1695.2804507406
2024-03-20 20:34:00|DCF|1710966840|1695.3010124343|1695.9439609488|1695.3010124343|1695.9439609488
2024-03-20 20:35:00|DCF|1710966900|1695.957293977|1696.8817769461|1695.957293977|1696.8817769461
2024-03-20 20:36:00|DCF|1710966960|1697.0450775279|1699.7578037713|1697.0450775279|1699.7578037713
2024-03-20 20:37:00|DCF|1710967020|1699.7680317196|1700.2931109066|1699.7680317196|1700.2931109066
2024-03-20 20:38:00|DCF|1710967080|1700.3560112571|1701.5869395367|1700.3560112571|1701.5869395367
2024-03-20 20:39:00|DCF|1710967140|1701.6298149636|1702.3569967264|1701.6298149636|1702.3569967264
2024-03-20 20:40:00|DCF|1710967200|1702.4063891539|1703.4118705648|1702.4063891539|1703.4118705648
2024-03-20 20:41:00|DCF|1710967260|1703.4273045802|1704.0118634014|1703.4273045802|1704.0118634014
2024-03-20 20:42:00|DCF|1710967320|1704.1869528539|1704.7689307117|1704.1869528539|1704.7689307117
2024-03-20 20:43:00|DCF|1710967380|1704.9334271614|1705.1979508912|1704.9334271614|1705.1979508912
2024-03-20 20:44:00|DCF|1710967440|1705.2437874294|1705.5183468733|1705.2437874294|1705.5183468733
2024-03-20 20:45:00|DCF|1710967500|1705.5256181906|1706.3230086426|1705.5256181906|1706.3230086426
2024-03-20 20:46:00|DCF|1710967560|1706.4617517475|1706.7992345411|1706.4617517475|1706.7992345411
2024-03-20 20:47:00|DCF|1710967620|1706.8298714822|1707.0510455256|1706.8298714822|1707.0510455256
2024-03-20 20:48:00|DCF|1710967680|1707.0632306823|1707.2808805273|1707.0503046483|1707.2808805273
2024-03-20 20:49:00|DCF|1710967740|1707.2881364337|1707.5173156974|1707.2881364337|1707.5173156974
2024-03-20 20:50:00|DCF|1710967800|1707.505383558|1707.6254825368|1707.505383558|1707.6254825368
2024-03-20 20:51:00|DCF|1710967860|1707.6263747327|1708.0673148289|1707.6263747327|1708.0673148289
2024-03-20 20:52:00|DCF|1710967920|1708.0689133463|1708.4836188112|1708.0689133463|1708.4836188112
2024-03-20 20:53:00|DCF|1710967980|1708.4891347841|1708.7289276146|1708.4891347841|1708.7289276146
2024-03-20 20:54:00|DCF|1710968040|1708.7330927864|1708.8433812076|1708.7330927864|1708.8433812076
2024-03-20 20:55:00|DCF|1710968100|1708.8396173716|1708.9364533378|1708.8396173716|1708.9275809403
2024-03-20 20:56:00|DCF|1710968160|1708.9691978124|1709.1335359525|1708.9691978124|1709.1260238787
2024-03-20 20:57:00|DCF|1710968220|1709.0657645876|1709.5693185599|1709.0657645876|1709.5693185599
2024-03-20 20:58:00|DCF|1710968280|1709.6931941203|1710.273254552|1709.6915179046|1710.273254552
2024-03-20 20:59:00|DCF|1710968340|1710.2791463226|1710.8797025724|1710.2791463226|1710.8797025724
2024-03-20 21:00:00|DCF|1710968400|1710.9020392672|1711.1431129748|1710.9020392672|1711.1431129748
2024-03-20 21:01:00|DCF|1710968460|1711.2102037109|1711.4192908845|1711.2102037109|1711.4192908845
2024-03-20 21:02:00|DCF|1710968520|1711.4304369675|1711.8743535774|1711.4304369675|1711.8743535774
2024-03-20 21:03:00|DCF|1710968580|1711.8825848689|1712.0255430847|1711.8825848689|1712.0255430847
2024-03-20 21:04:00|DCF|1710968640|1712.0561498101|1712.5890156483|1712.0561498101|1712.5890156483
2024-03-20 21:05:00|DCF|1710968700|1712.598867448|1712.9739899954|1712.598867448|1712.9739899954
2024-03-20 21:06:00|DCF|1710968760|1712.9737013421|1713.5130331816|1712.9737013421|1713.5130331816
2024-03-20 21:07:00|DCF|1710968820|1713.5225531635|1713.9812662314|1713.5225531635|1713.9812662314
2024-03-20 21:08:00|DCF|1710968880|1713.991521792|1714.072047699|1713.9615831758|1714.072047699
2024-03-20 21:09:00|DCF|1710968940|1714.0693500654|1714.1896996902|1714.0693500654|1714.1870593584
2024-03-20 21:10:00|DCF|1710969000|1714.2294253607|1714.2682744152|1714.0680660759|1714.0981717344
2024-03-20 21:11:00|DCF|1710969060|1714.1035736434|1714.41619748|1714.1035736434|1714.41619748
2024-03-20 21:12:00|DCF|1710969120|1714.4182211672|1714.5970989558|1714.4182211672|1714.5970989558
2024-03-20 21:13:00|DCF|1710969180|1714.6002941507|1714.7466447707|1714.6002941507|1714.7177489032
2024-03-20 21:14:00|DCF|1710969240|1714.7200675061|1714.9656171142|1714.7200675061|1714.9656171142
2024-03-20 21:15:00|DCF|1710969300|1714.9825061827|1715.2078205119|1714.9825061827|1715.2078205119
2024-03-20 21:16:00|DCF|1710969360|1715.1511976588|1715.1811878032|1715.1341041333|1715.1442536102
2024-03-20 21:17:00|DCF|1710969420|1715.1459691295|1715.3081921912|1715.1459691295|1715.3081921912
2024-03-20 21:18:00|DCF|1710969480|1715.3154809796|1715.4466591472|1715.3154809796|1715.4466591472
2024-03-20 21:19:00|DCF|1710969540|1715.4759035754|1715.6327268803|1715.4759035754|1715.6327268803
2024-03-20 21:20:00|DCF|1710969600|1715.6391282071|1715.8344026321|1715.6391282071|1715.8344026321
2024-03-20 21:21:00|DCF|1710969660|1715.8469854071|1716.0006273444|1715.8469854071|1716.0006273444
2024-03-20 21:22:00|DCF|1710969720|1716.0032611778|1716.3425463105|1716.0032611778|1716.3425463105
2024-03-20 21:23:00|DCF|1710969780|1716.3456075826|1716.408429232|1716.3444175772|1716.408429232
2024-03-20 21:24:00|DCF|1710969840|1716.4081624989|1716.5269538296|1716.4081624989|1716.5269538296
2024-03-20 21:25:00|DCF|1710969900|1716.5261670962|1716.6372396933|1716.5261670962|1716.6372396933
2024-03-20 21:26:00|DCF|1710969960|1716.6495392496|1716.8575108184|1716.6495392496|1716.8575108184
2024-03-20 21:27:00|DCF|1710970020|1716.9271484553|1717.1108033844|1716.9271484553|1717.1108033844
2024-03-20 21:28:00|DCF|1710970080|1717.1201232977|1717.2827608034|1717.1201232977|1717.2827608034
2024-03-20 21:29:00|DCF|1710970140|1717.2921108913|1717.5187726802|1717.2921108913|1717.5140985428
2024-03-20 21:30:00|DCF|1710970200|1717.5256122034|1717.6534930352|1717.5256122034|1717.6534930352
2024-03-20 21:31:00|DCF|1710970260|1717.6640604153|1717.7782364054|1717.6640604153|1717.7782364054
2024-03-20 21:32:00|DCF|1710970320|1717.7918129736|1717.938489222|1717.7918129736|1717.938489222
2024-03-20 21:33:00|DCF|1710970380|1717.935647334|1718.264045233|1717.935647334|1718.0517729018
2024-03-20 21:34:00|DCF|1710970440|1718.0526884735|1718.1639229352|1718.0526472152|1718.1639229352
2024-03-20 21:35:00|DCF|1710970500|1718.1646679573|1718.2471991207|1718.1646679573|1718.2161423163
2024-03-20 21:36:00|DCF|1710970560|1718.231930657|1718.2398482875|1718.0332781146|1718.0355840805
2024-03-20 21:37:00|DCF|1710970620|1718.0373458936|1718.174105496|1718.0373458936|1718.1734885897
2024-03-20 21:38:00|DCF|1710970680|1718.1652873589|1718.1709634299|1717.9673388139|1718.007388498
2024-03-20 21:39:00|DCF|1710970740|1718.015470428|1718.015470428|1717.8267968625|1717.8522327003
2024-03-20 21:40:00|DCF|1710970800|1717.8280209491|1718.4197528719|1717.6484103541|1718.3854915819
2024-03-20 21:41:00|DCF|1710970860|1718.4080399205|1718.4338339769|1718.2578757017|1718.2578757017
2024-03-20 21:42:00|DCF|1710970920|1718.2437673041|1718.2612936506|1717.9886871676|1717.9908040965
2024-03-20 21:43:00|DCF|1710970980|1717.9903750659|1718.0980396282|1717.9662520594|1718.0980396282
2024-03-20 21:44:00|DCF|1710971040|1718.1390481354|1718.2633360877|1718.1390481354|1718.2633360877
2024-03-20 21:45:00|DCF|1710971100|1718.2670693768|1718.3721383725|1718.2670693768|1718.3630778075
2024-03-20 21:46:00|DCF|1710971160|1718.3298086386|1718.4496463846|1718.327708486|1718.440563427
2024-03-20 21:47:00|DCF|1710971220|1718.4430531446|1718.5837699337|1718.4430531446|1718.5837699337
2024-03-20 21:48:00|DCF|1710971280|1718.645017836|1718.705619517|1718.6214250386|1718.705619517
2024-03-20 21:49:00|DCF|1710971340|1718.7179754128|1718.9282120397|1718.7179754128|1718.9282120397
2024-03-20 21:50:00|DCF|1710971400|1718.9762247103|1719.0622342615|1718.9762247103|1719.0622342615
2024-03-20 21:51:00|DCF|1710971460|1719.0674706807|1719.2074937528|1719.0668981544|1719.2074937528
2024-03-20 21:52:00|DCF|1710971520|1719.2089262232|1719.3030320573|1719.2028941215|1719.3030320573
2024-03-20 21:53:00|DCF|1710971580|1719.315427057|1719.5027980252|1719.315427057|1719.5027980252
2024-03-20 21:54:00|DCF|1710971640|1719.5474991301|1719.8570229257|1719.5474991301|1719.8570229257
2024-03-20 21:55:00|DCF|1710971700|1719.8777291138|1720.3175553224|1719.8777291138|1720.3175553224
2024-03-20 21:56:00|DCF|1710971760|1720.3470886659|1721.2363197964|1720.3470886659|1721.2363197964
2024-03-20 21:57:00|DCF|1710971820|1721.5191382763|1721.6075623573|1721.5191382763|1721.5269437822
2024-03-20 21:58:00|DCF|1710971880|1721.5521529228|1721.7802611153|1721.5443351457|1721.7802611153
2024-03-20 21:59:00|DCF|1710971940|1721.780963764|1722.243259738|1721.780963764|1722.243259738
2024-03-20 22:00:00|DCF|1710972000|1722.2432804169|1722.4021859239|1722.2432804169|1722.4021859239
2024-03-20 22:01:00|DCF|1710972060|1722.4471399869|1722.6132930121|1722.4471399869|1722.6130764964
2024-03-20 22:02:00|DCF|1710972120|1722.6589453417|1722.7117780415|1722.6589453417|1722.7117780415
2024-03-20 22:03:00|DCF|1710972180|1722.7148689429|1722.7697190183|1722.7148689429|1722.7586062564
2024-03-20 22:04:00|DCF|1710972240|1722.7682003318|1722.9128933948|1722.7682003318|1722.9128933948
2024-03-20 22:05:00|DCF|1710972300|1722.9203742292|1723.0530127449|1722.9203742292|1723.0530127449
2024-03-20 22:06:00|DCF|1710972360|1723.0630287022|1723.5566397414|1723.0630287022|1723.5566397414
2024-03-20 22:07:00|DCF|1710972420|1723.5662971607|1723.7884327227|1723.5662971607|1723.7884327227
2024-03-20 22:08:00|DCF|1710972480|1723.7958876869|1724.3643573726|1723.7958876869|1724.3643573726
2024-03-20 22:09:00|DCF|1710972540|1724.3668649646|1724.6700713187|1724.3657876576|1724.6700713187
2024-03-20 22:10:00|DCF|1710972600|1724.6842453657|1724.8557717582|1724.6842453657|1724.8557717582
2024-03-20 22:11:00|DCF|1710972660|1724.8596426848|1725.0832964183|1724.8596426848|1725.0832964183
2024-03-20 22:12:00|DCF|1710972720|1725.0918861375|1725.1783857572|1725.0918861375|1725.1783857572
2024-03-20 22:13:00|DCF|1710972780|1725.182453376|1725.3636097711|1725.182453376|1725.3199063016
2024-03-20 22:14:00|DCF|1710972840|1725.3322718345|1725.5193966248|1725.3322718345|1725.5193966248
2024-03-20 22:15:00|DCF|1710972900|1725.5293039155|1725.8262641445|1725.5293039155|1725.8262641445
2024-03-20 22:16:00|DCF|1710972960|1725.838951422|1726.023228154|1725.838951422|1726.023228154
2024-03-20 22:17:00|DCF|1710973020|1726.1396391073|1728.050136416|1726.1396391073|1728.050136416
2024-03-20 22:18:00|DCF|1710973080|1728.05415753|1728.1841340816|1728.05415753|1728.1841340816
2024-03-20 22:19:00|DCF|1710973140|1728.1935256162|1728.2621277692|1728.1935256162|1728.2619038757
2024-03-20 22:20:00|DCF|1710973200|1728.2781376278|1728.3351271574|1728.261722256|1728.3351271574
2024-03-20 22:21:00|DCF|1710973260|1728.3351361713|1728.3536600609|1728.3351361713|1728.3533419157
2024-03-20 22:22:00|DCF|1710973320|1728.3170074301|1728.4056848503|1728.3023755359|1728.3984456445
2024-03-20 22:23:00|DCF|1710973380|1728.3569142061|1728.3579187551|1728.3274070438|1728.3579187551
2024-03-20 22:24:00|DCF|1710973440|1728.3596852311|1728.4915572146|1728.3596852311|1728.4361531619
2024-03-20 22:25:00|DCF|1710973500|1728.4283887619|1728.4483761729|1728.3644074716|1728.3644074716
2024-03-20 22:26:00|DCF|1710973560|1728.3598862646|1728.3638256992|1728.2668272174|1728.308806196
2024-03-20 22:27:00|DCF|1710973620|1728.3058936279|1728.3108601349|1728.2325502992|1728.232601366
2024-03-20 22:28:00|DCF|1710973680|1728.2287425938|1728.2293643509|1728.0994345064|1728.0994345064
2024-03-20 22:29:00|DCF|1710973740|1728.0993524694|1728.0993524694|1727.936120192|1727.936120192
2024-03-20 22:30:00|DCF|1710973800|1727.9177291904|1727.9339719099|1727.8864819247|1727.8864819247
2024-03-20 22:31:00|DCF|1710973860|1727.825798029|1728.0488443849|1727.825798029|1728.0294846678
2024-03-20 22:32:00|DCF|1710973920|1728.0232215069|1728.0232215069|1727.9131788396|1727.9131788396
2024-03-20 22:33:00|DCF|1710973980|1727.9108917132|1728.2306820529|1727.8290031765|1728.2306820529
2024-03-20 22:34:00|DCF|1710974040|1728.1538473404|1728.1563336181|1728.1383121707|1728.1383121707
2024-03-20 22:35:00|DCF|1710974100|1728.1414947403|1728.1856014906|1728.1414947403|1728.1636181774
2024-03-20 22:36:00|DCF|1710974160|1728.1546867288|1728.3324778381|1728.1411358445|1728.3173391507
2024-03-20 22:37:00|DCF|1710974220|1728.318256642|1728.3314906083|1728.3045506599|1728.312201631
2024-03-20 22:38:00|DCF|1710974280|1728.3132944727|1728.5227262801|1728.2621381929|1728.5227262801
2024-03-20 22:39:00|DCF|1710974340|1728.5233314122|1728.7285733977|1728.5233314122|1728.7285733977
2024-03-20 22:40:00|DCF|1710974400|1728.7725302029|1728.7731699013|1728.1122072523|1728.131704007
2024-03-20 22:41:00|DCF|1710974460|1728.1314569671|1728.1314569671|1728.0661210605|1728.0748988057
2024-03-20 22:42:00|DCF|1710974520|1728.0809550012|1728.1720278365|1728.0807455287|1728.1720278365
2024-03-20 22:43:00|DCF|1710974580|1728.1835272205|1728.290965261|1728.1835272205|1728.2763703187
2024-03-20 22:44:00|DCF|1710974640|1728.2801135144|1728.3039056311|1728.2231018291|1728.2276636132
2024-03-20 22:45:00|DCF|1710974700|1728.2303465764|1728.2989574482|1728.2303465764|1728.2644364882
2024-03-20 22:46:00|DCF|1710974760|1728.2639541029|1728.2881044344|1728.1703978874|1728.1703978874
2024-03-20 22:47:00|DCF|1710974820|1728.1869001487|1728.1869001487|1728.100854585|1728.100854585
2024-03-20 22:48:00|DCF|1710974880|1728.0714152359|1728.0772649242|1728.0484479573|1728.0765094276
2024-03-20 22:49:00|DCF|1710974940|1728.066838603|1728.0679771037|1727.9754128273|1727.9765300472
2024-03-20 22:50:00|DCF|1710975000|1727.9780049697|1727.9780049697|1727.867894048|1727.9248115134
2024-03-20 22:51:00|DCF|1710975060|1727.9448870957|1727.9539190176|1727.9059444841|1727.9414292277
2024-03-20 22:52:00|DCF|1710975120|1727.9391496329|1727.9676381116|1727.9391496329|1727.9676381116
2024-03-20 22:53:00|DCF|1710975180|1727.9625559864|1727.9625559864|1727.9296521053|1727.9296521053
2024-03-20 22:54:00|DCF|1710975240|1727.9111976338|1727.9381425135|1727.8815027684|1727.9009144093
2024-03-20 22:55:00|DCF|1710975300|1727.9092950324|1727.9147354872|1727.6157144684|1727.7073081059
2024-03-20 22:56:00|DCF|1710975360|1727.7048906999|1727.9279483709|1727.7048906999|1727.9212282632
2024-03-20 22:57:00|DCF|1710975420|1727.9212305523|1728.1411910666|1727.9212305523|1728.1411910666
2024-03-20 22:58:00|DCF|1710975480|1728.3304145645|1728.4549353524|1728.3304145645|1728.4549353524
2024-03-20 22:59:00|DCF|1710975540|1728.4766303754|1728.5090603653|1728.4766303754|1728.5090603653
2024-03-20 23:00:00|DCF|1710975600|1728.5101512699|1728.5352065564|1728.5101512699|1728.5352065564
2024-03-20 23:01:00|DCF|1710975660|1728.5465169838|1728.6134031658|1728.5465169838|1728.6095448418
2024-03-20 23:02:00|DCF|1710975720|1728.6086096776|1728.6086096776|1728.5738040591|1728.5791495069
2024-03-20 23:03:00|DCF|1710975780|1728.5790891136|1728.5790891136|1728.5367391583|1728.5530636244
2024-03-20 23:04:00|DCF|1710975840|1728.5568616835|1728.5568616835|1728.5319249551|1728.5319249551
2024-03-20 23:05:00|DCF|1710975900|1728.5308136239|1728.5308136239|1728.438389545|1728.438389545
2024-03-20 23:06:00|DCF|1710975960|1728.434085534|1728.434085534|1728.3359803179|1728.3359803179
2024-03-20 23:07:00|DCF|1710976020|1728.3323889582|1728.3342440743|1728.2887667771|1728.2887667771
2024-03-20 23:08:00|DCF|1710976080|1728.2886990452|1728.3163437112|1728.2807709537|1728.2931022731
2024-03-20 23:09:00|DCF|1710976140|1728.3067411372|1728.3975569631|1728.3046378463|1728.3975569631
2024-03-20 23:10:00|DCF|1710976200|1728.3978365389|1728.4198618825|1728.3971682904|1728.4069289115
2024-03-20 23:11:00|DCF|1710976260|1728.4201979681|1728.4578732189|1728.4136258209|1728.4523157603
2024-03-20 23:12:00|DCF|1710976320|1728.4525078369|1728.4563393354|1728.3137986402|1728.3137986402
2024-03-20 23:13:00|DCF|1710976380|1728.3078325066|1728.3078325066|1728.1832247383|1728.1832247383
2024-03-20 23:14:00|DCF|1710976440|1728.1823929851|1728.1841055585|1728.1521226992|1728.1521226992
2024-03-20 23:15:00|DCF|1710976500|1728.1500411756|1728.1500411756|1728.1042820634|1728.1042820634
2024-03-20 23:16:00|DCF|1710976560|1728.0851449413|1728.2812269698|1728.0851449413|1728.1783091229
2024-03-20 23:17:00|DCF|1710976620|1728.1586330909|1728.1586330909|1727.1547929184|1727.1547929184
2024-03-20 23:18:00|DCF|1710976680|1727.1316905752|1727.1541430103|1727.0609995181|1727.0728871905
2024-03-20 23:19:00|DCF|1710976740|1727.0632432057|1727.0826309465|1727.0383836385|1727.0769124748
2024-03-20 23:20:00|DCF|1710976800|1727.076852929|1727.3483646016|1727.076852929|1727.3363273396
2024-03-20 23:21:00|DCF|1710976860|1727.3319751344|1727.370848405|1727.3126148865|1727.3126148865
2024-03-20 23:22:00|DCF|1710976920|1727.255270998|1727.2713036249|1727.2357171288|1727.2357171288
2024-03-20 23:23:00|DCF|1710976980|1727.3178704668|1727.3178704668|1727.2915240127|1727.293204355
2024-03-20 23:24:00|DCF|1710977040|1727.2955063424|1727.4098705785|1727.289835159|1727.4098705785
2024-03-20 23:25:00|DCF|1710977100|1727.3982258805|1727.4039415223|1727.369705652|1727.4039415223
2024-03-20 23:26:00|DCF|1710977160|1727.4037720859|1727.5612416334|1727.3966325582|1727.5612416334
2024-03-20 23:27:00|DCF|1710977220|1727.627512689|1727.6526114863|1727.6246489465|1727.6526114863
2024-03-20 23:28:00|DCF|1710977280|1727.6523046643|1727.8196087764|1727.6522168028|1727.8173672815
2024-03-20 23:29:00|DCF|1710977340|1727.8197674388|1727.8989620438|1727.8027741559|1727.8989620438
2024-03-20 23:30:00|DCF|1710977400|1727.964792645|1727.9684051627|1727.9487133137|1727.9571923305
2024-03-20 23:31:00|DCF|1710977460|1727.7221316588|1727.7221316588|1727.6859770491|1727.6872663234
2024-03-20 23:32:00|DCF|1710977520|1727.7170691219|1727.799123937|1727.7170691219|1727.7982256512
2024-03-20 23:33:00|DCF|1710977580|1727.8048275646|1727.9442974396|1727.8048275646|1727.9442974396
2024-03-20 23:34:00|DCF|1710977640|1727.9598173607|1728.0563972361|1727.9598173607|1728.0563972361
2024-03-20 23:35:00|DCF|1710977700|1728.0653501652|1728.1653088803|1728.0653501652|1728.1653088803
2024-03-20 23:36:00|DCF|1710977760|1728.1629481104|1728.1629481104|1728.0535035488|1728.0861818081
2024-03-20 23:37:00|DCF|1710977820|1728.0866223202|1728.0874126969|1728.0683381349|1728.0683381349
2024-03-20 23:38:00|DCF|1710977880|1728.0757708459|1728.251331185|1728.0757708459|1728.2479326599
2024-03-20 23:39:00|DCF|1710977940|1728.2529553897|1728.5123384263|1728.2529553897|1728.5123384263
2024-03-20 23:40:00|DCF|1710978000|1728.5127665185|1728.536554938|1728.5127665185|1728.536554938
2024-03-20 23:41:00|DCF|1710978060|1728.5553455473|1728.6272646784|1728.5553455473|1728.6269507176
2024-03-20 23:42:00|DCF|1710978120|1728.6330276266|1728.7359570034|1728.6288013341|1728.7359570034
2024-03-20 23:43:00|DCF|1710978180|1728.7605879307|1728.8718126354|1728.7605879307|1728.8718126354
2024-03-20 23:44:00|DCF|1710978240|1728.8769144213|1728.9379655334|1728.8769144213|1728.9364987013
2024-03-20 23:45:00|DCF|1710978300|1728.9369913823|1729.0664223549|1728.9369913823|1729.0659671494
2024-03-20 23:46:00|DCF|1710978360|1729.0669068829|1729.1459979793|1729.0658695587|1729.1459979793
2024-03-20 23:47:00|DCF|1710978420|1729.152653848|1729.239286355|1729.1519429087|1729.239286355
2024-03-20 23:48:00|DCF|1710978480|1729.2454410124|1729.2909808406|1729.2108035046|1729.2909808406
2024-03-20 23:49:00|DCF|1710978540|1729.3081280526|1729.4849180091|1729.3081280526|1729.4849180091
2024-03-20 23:50:00|DCF|1710978600|1729.4961359928|1729.7658414471|1729.4961359928|1729.7641337405
2024-03-20 23:51:00|DCF|1710978660|1729.7771417265|1729.8815599753|1729.7711648293|1729.8815599753
2024-03-20 23:52:00|DCF|1710978720|1729.8813543945|1729.9361676083|1729.8798332037|1729.9361676083
2024-03-20 23:53:00|DCF|1710978780|1729.9421349978|1729.9719823027|1729.9421349978|1729.9719823027
2024-03-20 23:54:00|DCF|1710978840|1729.9721743863|1730.0957569407|1729.9721743863|1730.0957569407
2024-03-20 23:55:00|DCF|1710978900|1730.0968074083|1730.1554019088|1730.0968074083|1730.1554019088
2024-03-20 23:56:00|DCF|1710978960|1730.1562500038|1730.7808637351|1730.1562500038|1730.7808637351
2024-03-20 23:57:00|DCF|1710979020|1730.7825568632|1730.8354323258|1730.7825568632|1730.8201358218
2024-03-20 23:58:00|DCF|1710979080|1730.7090465776|1730.7099602078|1730.5435823872|1730.5540003827
2024-03-20 23:59:00|DCF|1710979140|1730.550020426|1730.5586945299|1730.5395388532|1730.5395388532
2024-03-21 00:00:00|DCF|1710979200|1730.5399209114|1730.5399209114|1730.4999001647|1730.4999001647
2024-03-21 00:01:00|DCF|1710979260|1730.4835732017|1730.5405008963|1730.474216245|1730.5405008963
2024-03-21 00:02:00|DCF|1710979320|1730.5475078305|1730.5575596489|1730.4562998291|1730.4639007998
2024-03-21 00:03:00|DCF|1710979380|1730.4571777429|1730.5137748329|1730.4349258958|1730.5116973878
2024-03-21 00:04:00|DCF|1710979440|1730.5125689099|1730.5125689099|1730.2849919973|1730.2849919973
2024-03-21 00:05:00|DCF|1710979500|1730.2855670657|1730.2855670657|1730.15507576|1730.15507576
2024-03-21 00:06:00|DCF|1710979560|1730.160424799|1730.1679127795|1730.0628728061|1730.1029830414
2024-03-21 00:07:00|DCF|1710979620|1730.1023027148|1730.1512021593|1730.0391298336|1730.0391298336
2024-03-21 00:08:00|DCF|1710979680|1730.0333602437|1730.0333602437|1729.6327572083|1729.6471070066
2024-03-21 00:09:00|DCF|1710979740|1729.6385379269|1729.6385379269|1729.5104240539|1729.5104240539
2024-03-21 00:10:00|DCF|1710979800|1729.5028592274|1729.5866749397|1729.4704058119|1729.5866749397
2024-03-21 00:11:00|DCF|1710979860|1729.5772293274|1729.5801362884|1729.4087838684|1729.4087838684
2024-03-21 00:12:00|DCF|1710979920|1729.4137878838|1729.42635936|1729.405219306|1729.42635936
2024-03-21 00:13:00|DCF|1710979980|1729.4327691077|1729.5124501685|1729.4281631119|1729.5124501685
2024-03-21 00:14:00|DCF|1710980040|1729.5145604634|1729.5373809192|1729.4959409243|1729.4959409243
2024-03-21 00:15:00|DCF|1710980100|1729.4958349835|1729.5141461714|1729.4392407272|1729.4417808023
2024-03-21 00:16:00|DCF|1710980160|1729.4398643208|1729.4398643208|1729.2213407052|1729.2213407052
2024-03-21 00:17:00|DCF|1710980220|1729.1952784113|1729.1952784113|1729.106385062|1729.1065642301
2024-03-21 00:18:00|DCF|1710980280|1729.1043793642|1729.1043793642|1729.038714323|1729.038714323
2024-03-21 00:19:00|DCF|1710980340|1729.0275829297|1729.0275829297|1729.0008945275|1729.0087834015
2024-03-21 00:20:00|DCF|1710980400|1728.995106154|1728.995106154|1728.9122082841|1728.9188819154
2024-03-21 00:21:00|DCF|1710980460|1728.9072624034|1728.9072624034|1728.7325638128|1728.7325638128
2024-03-21 00:22:00|DCF|1710980520|1728.7713536114|1728.8147672412|1728.7352578026|1728.7539830548
2024-03-21 00:23:00|DCF|1710980580|1728.7567483193|1728.7664207589|1728.6539726873|1728.6639534949
2024-03-21 00:24:00|DCF|1710980640|1728.6643047522|1728.6643047522|1728.6354809156|1728.645765104
2024-03-21 00:25:00|DCF|1710980700|1728.6605942821|1728.6605942821|1728.5974473322|1728.6531727523
2024-03-21 00:26:00|DCF|1710980760|1728.6432806086|1728.6432806086|1728.5655826123|1728.5655826123
2024-03-21 00:27:00|DCF|1710980820|1728.5304825557|1728.5304825557|1728.13104869|1728.13104869
2024-03-21 00:28:00|DCF|1710980880|1728.1265760303|1728.1265760303|1728.0192794489|1728.0192794489
2024-03-21 00:29:00|DCF|1710980940|1728.0154315309|1728.0154315309|1727.7139631131|1727.7139631131
2024-03-21 00:30:00|DCF|1710981000|1727.7115440119|1727.7115440119|1727.5940482789|1727.5940482789
2024-03-21 00:31:00|DCF|1710981060|1727.5902422156|1727.5902422156|1727.54070225|1727.5482765429
2024-03-21 00:32:00|DCF|1710981120|1727.5382786081|1727.5382786081|1727.4817164738|1727.4817164738
2024-03-21 00:33:00|DCF|1710981180|1727.477324562|1727.4816014917|1727.2807268128|1727.2822555267
2024-03-21 00:34:00|DCF|1710981240|1727.2752432062|1727.2752432062|1727.1488236078|1727.1488236078
2024-03-21 00:35:00|DCF|1710981300|1727.1266259318|1727.1266259318|1726.6192456922|1726.6192456922
2024-03-21 00:36:00|DCF|1710981360|1726.5906650847|1726.5906650847|1726.5081288957|1726.5081288957
2024-03-21 00:37:00|DCF|1710981420|1726.5057978228|1726.5057978228|1726.4644377285|1726.4720520209
2024-03-21 00:38:00|DCF|1710981480|1726.4713470903|1726.4731549762|1726.426772023|1726.4443450827
2024-03-21 00:39:00|DCF|1710981540|1726.4453342744|1726.4510681846|1726.239178851|1726.239178851
2024-03-21 00:40:00|DCF|1710981600|1726.232050838|1726.2324731339|1726.2174824683|1726.2300574055
2024-03-21 00:41:00|DCF|1710981660|1726.2253616599|1726.2653720232|1726.0637307097|1726.2653720232
2024-03-21 00:42:00|DCF|1710981720|1726.2787864981|1726.2881255765|1726.2011152025|1726.2446259765
2024-03-21 00:43:00|DCF|1710981780|1726.2331990403|1726.31672626|1726.2331990403|1726.31672626
2024-03-21 00:44:00|DCF|1710981840|1726.3181849944|1726.60876547|1726.3104884937|1726.6072644627
2024-03-21 00:45:00|DCF|1710981900|1726.6386371361|1726.9172953204|1726.6386371361|1726.9172953204
2024-03-21 00:46:00|DCF|1710981960|1726.9169980074|1727.0448667437|1726.9169980074|1727.0448667437
2024-03-21 00:47:00|DCF|1710982020|1727.0619856558|1727.2394359154|1727.0619856558|1727.2394359154
2024-03-21 00:48:00|DCF|1710982080|1727.2436772973|1727.3425256215|1727.2436772973|1727.3396084935
2024-03-21 00:49:00|DCF|1710982140|1727.3225557948|1727.4772344979|1727.3225557948|1727.4772344979
2024-03-21 00:50:00|DCF|1710982200|1727.5023825668|1727.5856558304|1727.5023825668|1727.5856558304
2024-03-21 00:51:00|DCF|1710982260|1727.5869324112|1727.7148559893|1727.5869324112|1727.7102717378
2024-03-21 00:52:00|DCF|1710982320|1727.7124651789|1727.8508538187|1727.7102733427|1727.8494120186
2024-03-21 00:53:00|DCF|1710982380|1727.8532006928|1727.9451056641|1727.8532006928|1727.9439833178
2024-03-21 00:54:00|DCF|1710982440|1727.9455130069|1728.0088568413|1727.9455130069|1727.9987154913
2024-03-21 00:55:00|DCF|1710982500|1728.0046997993|1728.0602195985|1727.5330878432|1727.5330878432
2024-03-21 00:56:00|DCF|1710982560|1727.5329096144|1727.5329096144|1727.1834599599|1727.1834599599
2024-03-21 00:57:00|DCF|1710982620|1727.1854033023|1727.1879712642|1727.1180586392|1727.126751942
2024-03-21 00:58:00|DCF|1710982680|1727.1087500809|1727.1630610081|1727.1087500809|1727.1630610081
2024-03-21 00:59:00|DCF|1710982740|1727.1638547873|1727.1779144803|1727.1638547873|1727.17539149
2024-03-21 01:00:00|DCF|1710982800|1727.175477344|1727.175477344|1727.0122437824|1727.0122437824
2024-03-21 01:01:00|DCF|1710982860|1727.0121307201|1727.0121307201|1726.9723565556|1726.9723565556
2024-03-21 01:02:00|DCF|1710982920|1726.970357039|1727.0449597118|1726.970357039|1727.0368323832
2024-03-21 01:03:00|DCF|1710982980|1727.0395943795|1727.0855576924|1727.0395943795|1727.0647985459
2024-03-21 01:04:00|DCF|1710983040|1727.0677507361|1727.2762928988|1727.0677507361|1727.2762928988
2024-03-21 01:05:00|DCF|1710983100|1727.2793137272|1727.4752688913|1727.2793137272|1727.4752688913
2024-03-21 01:06:00|DCF|1710983160|1727.4904919809|1727.707366376|1727.4904919809|1727.707366376
2024-03-21 01:07:00|DCF|1710983220|1727.6997485025|1727.8638344985|1727.6997485025|1727.8638344985
2024-03-21 01:08:00|DCF|1710983280|1727.8508582417|1728.0582178978|1727.8161683969|1727.822081217
2024-03-21 01:09:00|DCF|1710983340|1727.8568486588|1727.9890090673|1727.8568486588|1727.9890090673
2024-03-21 01:10:00|DCF|1710983400|1728.0043795548|1728.0414934211|1727.9506963774|1727.9774855361
2024-03-21 01:11:00|DCF|1710983460|1727.981910842|1728.0349554413|1727.981910842|1728.0328181062
2024-03-21 01:12:00|DCF|1710983520|1728.0283811912|1728.0840690609|1728.0283811912|1728.0807182939
2024-03-21 01:13:00|DCF|1710983580|1728.0839131711|1728.1825218031|1728.0839131711|1728.1825218031
2024-03-21 01:14:00|DCF|1710983640|1728.228882419|1728.2403235012|1728.2147249258|1728.2244318495
2024-03-21 01:15:00|DCF|1710983700|1728.2244614515|1728.3716099856|1728.2244614515|1728.3716099856
2024-03-21 01:16:00|DCF|1710983760|1728.3746293259|1728.3963400544|1728.3343693723|1728.3963400544
2024-03-21 01:17:00|DCF|1710983820|1728.417898328|1728.5485758556|1728.417898328|1728.5485758556
2024-03-21 01:18:00|DCF|1710983880|1728.551261611|1728.6572670289|1728.4765050943|1728.4985388885
2024-03-21 01:19:00|DCF|1710983940|1728.5264270255|1728.5915855334|1728.5183776992|1728.5870345433
2024-03-21 01:20:00|DCF|1710984000|1728.5861594095|1728.6477386542|1728.5861594095|1728.6477386542
2024-03-21 01:21:00|DCF|1710984060|1728.6620482649|1728.7771573601|1728.6620482649|1728.7771573601
2024-03-21 01:22:00|DCF|1710984120|1728.7790950523|1728.9600696066|1728.7790950523|1728.9600696066
2024-03-21 01:23:00|DCF|1710984180|1728.974847264|1729.3834424163|1728.974847264|1729.3834424163
2024-03-21 01:24:00|DCF|1710984240|1729.3821168236|1729.589062331|1729.3821168236|1729.589062331
2024-03-21 01:25:00|DCF|1710984300|1729.5902882453|1729.6958261984|1729.5902882453|1729.6958261984
2024-03-21 01:26:00|DCF|1710984360|1729.7088667358|1729.8221766833|1729.7088667358|1729.8221766833
2024-03-21 01:27:00|DCF|1710984420|1729.849752712|1730.2111635797|1729.849752712|1730.2111635797
2024-03-21 01:28:00|DCF|1710984480|1730.2181241516|1730.3888449256|1730.2181241516|1730.3888449256
2024-03-21 01:29:00|DCF|1710984540|1730.444100365|1730.8553207341|1730.444100365|1730.8553207341
2024-03-21 01:30:00|DCF|1710984600|1730.8721936159|1731.0672976208|1730.8721936159|1731.0672976208
2024-03-21 01:31:00|DCF|1710984660|1731.092041255|1731.3127587905|1731.092041255|1731.3127587905
2024-03-21 01:32:00|DCF|1710984720|1731.3258922506|1731.4578466727|1731.3244301539|1731.4545011055
2024-03-21 01:33:00|DCF|1710984780|1731.4649069047|1731.5384406345|1731.4623931087|1731.5181119248
2024-03-21 01:34:00|DCF|1710984840|1731.5238840802|1731.6761561297|1731.5238840802|1731.5945376754
2024-03-21 01:35:00|DCF|1710984900|1731.64476538|1731.8863442302|1731.64476538|1731.8863442302
2024-03-21 01:36:00|DCF|1710984960|1731.8813649273|1732.144137421|1731.8813649273|1732.144137421
2024-03-21 01:37:00|DCF|1710985020|1732.1484815692|1732.2392771651|1732.1484815692|1732.2392771651
2024-03-21 01:38:00|DCF|1710985080|1732.2449562236|1732.2607932679|1732.2449562236|1732.2550424658
2024-03-21 01:39:00|DCF|1710985140|1732.2551035284|1732.2617733122|1732.2279843174|1732.2279843174
2024-03-21 01:40:00|DCF|1710985200|1732.2289093929|1732.2289093929|1732.1974714457|1732.1999186546
2024-03-21 01:41:00|DCF|1710985260|1732.1988081224|1732.2110858427|1731.9862334977|1731.9862334977
2024-03-21 01:42:00|DCF|1710985320|1731.9965055239|1731.9965055239|1731.9264730685|1731.9321983459
2024-03-21 01:43:00|DCF|1710985380|1731.9291839403|1731.9487121029|1731.7016567175|1731.7016567175
2024-03-21 01:44:00|DCF|1710985440|1731.6317289158|1731.6317289158|1731.2919191364|1731.2919191364
2024-03-21 01:45:00|DCF|1710985500|1731.2528373571|1731.2528373571|1730.9760476943|1730.9790100181
2024-03-21 01:46:00|DCF|1710985560|1730.9731582729|1731.0151559232|1730.9072949217|1730.9072949217
2024-03-21 01:47:00|DCF|1710985620|1730.8810318821|1731.0127860185|1730.8810318821|1731.0127860185
2024-03-21 01:48:00|DCF|1710985680|1731.0181140484|1731.0181140484|1730.9201411764|1730.9901047644
2024-03-21 01:49:00|DCF|1710985740|1730.9867832463|1730.9983682578|1730.9547898803|1730.9557663195
2024-03-21 01:50:00|DCF|1710985800|1730.9405133583|1730.9405133583|1730.8514178238|1730.8615229
2024-03-21 01:51:00|DCF|1710985860|1730.8634557419|1730.8634557419|1730.6459952058|1730.6459952058
2024-03-21 01:52:00|DCF|1710985920|1730.6456598872|1730.6466417611|1730.117912101|1730.1342762471
2024-03-21 01:53:00|DCF|1710985980|1730.0725019084|1730.0725019084|1729.9074548744|1729.9106482979
2024-03-21 01:54:00|DCF|1710986040|1729.8982172501|1729.8982172501|1729.8371067982|1729.8371067982
2024-03-21 01:55:00|DCF|1710986100|1729.8650299935|1729.8650299935|1729.1035111389|1729.1035111389
2024-03-21 01:56:00|DCF|1710986160|1729.1013620371|1729.1482435389|1729.1013620371|1729.1430920253
2024-03-21 01:57:00|DCF|1710986220|1729.1464971524|1729.1464971524|1729.0724943183|1729.0725539879
2024-03-21 01:58:00|DCF|1710986280|1729.0038915156|1729.0038915156|1728.6568050348|1728.659660829
2024-03-21 01:59:00|DCF|1710986340|1728.5923053023|1728.5923053023|1728.4497125962|1728.4514873351
2024-03-21 02:00:00|DCF|1710986400|1728.446943542|1728.446943542|1728.3967518523|1728.3967518523
2024-03-21 02:01:00|DCF|1710986460|1728.3950347222|1728.4131095736|1728.3847869546|1728.3917161221
2024-03-21 02:02:00|DCF|1710986520|1728.3941981455|1728.793865946|1728.3941981455|1728.7934967846
2024-03-21 02:03:00|DCF|1710986580|1728.7965597449|1728.8527896592|1728.7965597449|1728.8453582963
2024-03-21 02:04:00|DCF|1710986640|1728.8452367845|1728.9388726362|1728.8452367845|1728.9388726362
2024-03-21 02:05:00|DCF|1710986700|1728.9378558547|1728.9500940519|1728.919850505|1728.9481788883
2024-03-21 02:06:00|DCF|1710986760|1729.176555654|1729.4074243444|1729.176555654|1729.4074243444
2024-03-21 02:07:00|DCF|1710986820|1729.4017197695|1729.4882678687|1729.4017197695|1729.4771564409
2024-03-21 02:08:00|DCF|1710986880|1729.3966435094|1729.5282704615|1729.3966435094|1729.5097336453
2024-03-21 02:09:00|DCF|1710986940|1729.5225039589|1729.6151114501|1729.5225039589|1729.5936378365
2024-03-21 02:10:00|DCF|1710987000|1729.5949656692|1729.6348677677|1729.5884802799|1729.6348677677
2024-03-21 02:11:00|DCF|1710987060|1729.6353103177|1729.7877922279|1729.6353103177|1729.7877922279
2024-03-21 02:12:00|DCF|1710987120|1729.7902260696|1729.9385884209|1729.7902260696|1729.9385884209
2024-03-21 02:13:00|DCF|1710987180|1729.9419876561|1730.0100918083|1729.9419876561|1730.0100918083
2024-03-21 02:14:00|DCF|1710987240|1730.0147538745|1730.0803109284|1730.0147538745|1730.0803109284
2024-03-21 02:15:00|DCF|1710987300|1730.0930335437|1730.253338302|1730.0842889724|1730.253338302
2024-03-21 02:16:00|DCF|1710987360|1730.260761408|1730.4710325739|1730.260761408|1730.4710325739
2024-03-21 02:17:00|DCF|1710987420|1730.598354919|1730.9754118175|1730.598354919|1730.969995537
2024-03-21 02:18:00|DCF|1710987480|1730.9781032485|1730.9781032485|1730.9250733199|1730.9542078369
2024-03-21 02:19:00|DCF|1710987540|1730.9617171008|1730.9627059558|1730.8774258442|1730.9627059558
2024-03-21 02:20:00|DCF|1710987600|1731.0152725483|1731.7425609964|1731.0152725483|1731.7425609964
2024-03-21 02:21:00|DCF|1710987660|1731.7417844152|1731.9240350821|1731.7417844152|1731.917178259
2024-03-21 02:22:00|DCF|1710987720|1731.9189063341|1732.1568415648|1731.916754078|1732.1568415648
2024-03-21 02:23:00|DCF|1710987780|1732.1761335242|1732.7130595633|1732.1761335242|1732.7130595633
2024-03-21 02:24:00|DCF|1710987840|1732.7233367542|1732.9562319292|1732.7233367542|1732.9562319292
2024-03-21 02:25:00|DCF|1710987900|1732.9597009954|1733.043932623|1732.9597009954|1733.043932623
2024-03-21 02:26:00|DCF|1710987960|1733.0503789714|1733.1001669635|1733.0503789714|1733.1001669635
2024-03-21 02:27:00|DCF|1710988020|1733.104838949|1733.152318767|1732.9885522256|1732.9996219578
2024-03-21 02:28:00|DCF|1710988080|1733.0221527456|1733.2021051737|1733.0204297981|1733.2021051737
2024-03-21 02:29:00|DCF|1710988140|1733.2026405137|1733.2966677394|1733.2026405137|1733.2966677394
2024-03-21 02:30:00|DCF|1710988200|1733.2859292459|1733.5678942283|1733.2859292459|1733.5678942283
2024-03-21 02:31:00|DCF|1710988260|1733.5719175901|1733.6531917432|1733.5719175901|1733.6473881586
2024-03-21 02:32:00|DCF|1710988320|1733.6429007172|1733.8500121874|1733.6429007172|1733.7600126219
2024-03-21 02:33:00|DCF|1710988380|1733.8059883661|1733.9337840636|1733.8059883661|1733.8347385598
2024-03-21 02:34:00|DCF|1710988440|1733.8449283515|1734.0488238703|1733.8449283515|1733.9962567177
2024-03-21 02:35:00|DCF|1710988500|1734.021794143|1734.4756011248|1734.021794143|1734.4756011248
2024-03-21 02:36:00|DCF|1710988560|1734.4894143604|1734.6442173701|1734.4894143604|1734.6442173701
2024-03-21 02:37:00|DCF|1710988620|1734.6531697308|1734.8590669043|1734.6531697308|1734.8590669043
2024-03-21 02:38:00|DCF|1710988680|1734.8604846921|1735.0223663813|1734.8604846921|1735.0223663813
2024-03-21 02:39:00|DCF|1710988740|1735.0223684735|1735.3025999195|1735.0223684735|1735.3025999195
2024-03-21 02:40:00|DCF|1710988800|1735.3129598104|1735.4615321473|1735.3129598104|1735.4615321473
2024-03-21 02:41:00|DCF|1710988860|1735.490735077|1735.6182869747|1735.490735077|1735.6182869747
2024-03-21 02:42:00|DCF|1710988920|1735.6305641056|1735.7517987359|1735.6305641056|1735.7517987359
2024-03-21 02:43:00|DCF|1710988980|1735.752612514|1736.0362170554|1735.752612514|1736.0362170554
2024-03-21 02:44:00|DCF|1710989040|1736.1173096485|1736.4351392129|1736.1173096485|1736.4351392129
2024-03-21 02:45:00|DCF|1710989100|1736.4490972493|1736.523573698|1736.4480982499|1736.523573698
2024-03-21 02:46:00|DCF|1710989160|1736.4857955635|1736.6664620281|1736.4857955635|1736.6664620281
2024-03-21 02:47:00|DCF|1710989220|1736.6749631858|1736.7823604231|1736.6749631858|1736.7392332423
2024-03-21 02:48:00|DCF|1710989280|1736.7368709259|1736.7578994634|1736.615938591|1736.6502364651
2024-03-21 02:49:00|DCF|1710989340|1736.6592164211|1736.7025039447|1736.6405390621|1736.7025039447
2024-03-21 02:50:00|DCF|1710989400|1736.7312702258|1736.8278190869|1736.7312702258|1736.8278190869
2024-03-21 02:51:00|DCF|1710989460|1736.839995941|1736.9129180031|1736.839995941|1736.9067310448
2024-03-21 02:52:00|DCF|1710989520|1736.8859218354|1737.2905084279|1736.8859218354|1737.2903525859
2024-03-21 02:53:00|DCF|1710989580|1737.323047568|1737.4630083999|1737.3222450685|1737.446592184
2024-03-21 02:54:00|DCF|1710989640|1737.5479294789|1737.6675168683|1737.5479294789|1737.6675168683
2024-03-21 02:55:00|DCF|1710989700|1737.6615439038|1737.769121181|1737.6615439038|1737.769121181
2024-03-21 02:56:00|DCF|1710989760|1737.7744015286|1737.9049687974|1737.7713713454|1737.8862453116
2024-03-21 02:57:00|DCF|1710989820|1737.8928017594|1737.9465224545|1737.8921787478|1737.9465224545
2024-03-21 02:58:00|DCF|1710989880|1737.9483932291|1738.2585688578|1737.9214892975|1738.2585688578
2024-03-21 02:59:00|DCF|1710989940|1738.3134221881|1738.5500827705|1738.3134221881|1738.5500827705
2024-03-21 03:00:00|DCF|1710990000|1738.5716177078|1738.5895006116|1738.4351857552|1738.4798384166
2024-03-21 03:01:00|DCF|1710990060|1738.4575252212|1738.5366220563|1738.4486398108|1738.5366220563
2024-03-21 03:02:00|DCF|1710990120|1738.5376485933|1738.5551857435|1738.5272802972|1738.5507380945
2024-03-21 03:03:00|DCF|1710990180|1738.5509698365|1738.5528865358|1738.5243333422|1738.5498519879
2024-03-21 03:04:00|DCF|1710990240|1738.5480177328|1738.5725451772|1738.5384196899|1738.5635641204
2024-03-21 03:05:00|DCF|1710990300|1738.5689789006|1738.69481614|1738.5689789006|1738.69481614
2024-03-21 03:06:00|DCF|1710990360|1738.7725253452|1738.8040251187|1738.7603489987|1738.7603489987
2024-03-21 03:07:00|DCF|1710990420|1738.7624641421|1738.8332007184|1738.7464299988|1738.8332007184
2024-03-21 03:08:00|DCF|1710990480|1738.9556667007|1739.0797466177|1738.9529770174|1739.0797466177
2024-03-21 03:09:00|DCF|1710990540|1739.0864663755|1739.2288433186|1739.0864663755|1739.2288433186
2024-03-21 03:10:00|DCF|1710990600|1739.2284314458|1739.513921739|1739.2284314458|1739.513921739
2024-03-21 03:11:00|DCF|1710990660|1739.5212728628|1739.6336416105|1739.5212728628|1739.6336416105
2024-03-21 03:12:00|DCF|1710990720|1739.6420089603|1739.7044699144|1739.6420089603|1739.6993839858
2024-03-21 03:13:00|DCF|1710990780|1739.7090224856|1739.8221600122|1739.7090224856|1739.8221600122
2024-03-21 03:14:00|DCF|1710990840|1739.7895810217|1739.8460114248|1739.7895810217|1739.8460114248
2024-03-21 03:15:00|DCF|1710990900|1739.8557479801|1740.4028343373|1739.8557479801|1740.3851783981
2024-03-21 03:16:00|DCF|1710990960|1740.3623874584|1740.3623874584|1740.3083709059|1740.3177751784
2024-03-21 03:17:00|DCF|1710991020|1740.3862044566|1740.544747547|1740.3862044566|1740.5399288873
2024-03-21 03:18:00|DCF|1710991080|1740.5407470224|1740.547696422|1740.5236870022|1740.5311357093
2024-03-21 03:19:00|DCF|1710991140|1740.5335636225|1740.5930435547|1740.5335636225|1740.5930435547
2024-03-21 03:20:00|DCF|1710991200|1740.5643338268|1740.6027096562|1740.5332897983|1740.5341475959
2024-03-21 03:21:00|DCF|1710991260|1740.533745482|1741.0033135786|1740.519802405|1741.0033135786
2024-03-21 03:22:00|DCF|1710991320|1741.0033413069|1741.0084993792|1740.945950708|1740.9466360468
2024-03-21 03:23:00|DCF|1710991380|1740.9529924273|1740.9725750268|1740.8918347259|1740.9183047288
2024-03-21 03:24:00|DCF|1710991440|1740.9198490148|1740.9809318952|1740.5966631645|1740.9766176638
2024-03-21 03:25:00|DCF|1710991500|1740.9799305092|1740.9951672349|1740.9494411666|1740.9494411666
2024-03-21 03:26:00|DCF|1710991560|1740.9413546825|1741.0100360828|1740.9413546825|1740.9826524238
2024-03-21 03:27:00|DCF|1710991620|1740.9814256307|1741.0033113004|1740.9004121037|1740.9006947918
2024-03-21 03:28:00|DCF|1710991680|1740.8636748245|1740.8745933812|1740.8630057544|1740.8724679094
2024-03-21 03:29:00|DCF|1710991740|1740.8746470439|1740.9149393146|1740.863690619|1740.8786472461
2024-03-21 03:30:00|DCF|1710991800|1740.8715271785|1741.0530050628|1740.8715271785|1741.0530050628
2024-03-21 03:31:00|DCF|1710991860|1741.0453533051|1741.0584295602|1741.0193042351|1741.0584295602
2024-03-21 03:32:00|DCF|1710991920|1741.0709013041|1741.1797789626|1741.0709013041|1741.1783125299
2024-03-21 03:33:00|DCF|1710991980|1741.1849137668|1741.2577274147|1741.1849137668|1741.2560731868
2024-03-21 03:34:00|DCF|1710992040|1741.2514277086|1741.2571842451|1741.2026487516|1741.2055798037
2024-03-21 03:35:00|DCF|1710992100|1741.2067150955|1741.2089734148|1741.1915589181|1741.1937856479
2024-03-21 03:36:00|DCF|1710992160|1741.1922180426|1741.3581596775|1741.1922180426|1741.3581596775
2024-03-21 03:37:00|DCF|1710992220|1741.3606294247|1741.4787662898|1741.3606294247|1741.4787662898
2024-03-21 03:38:00|DCF|1710992280|1741.4787641297|1741.8723225009|1741.4787641297|1741.8723225009
2024-03-21 03:39:00|DCF|1710992340|1741.8749860433|1741.9117633396|1741.8653582859|1741.9117633396
2024-03-21 03:40:00|DCF|1710992400|1741.9559672725|1742.0338939653|1741.9473563846|1742.0338939653
2024-03-21 03:41:00|DCF|1710992460|1742.0384588696|1742.0823504715|1742.0318788945|1742.0775954543
2024-03-21 03:42:00|DCF|1710992520|1742.0903387755|1742.1841688034|1742.0903387755|1742.1841688034
2024-03-21 03:43:00|DCF|1710992580|1742.1842057432|1742.3137884546|1742.1842057432|1742.3137884546
2024-03-21 03:44:00|DCF|1710992640|1742.3139391297|1742.3139391297|1742.2606278949|1742.2631457924
2024-03-21 03:45:00|DCF|1710992700|1742.2499769258|1742.2620067806|1742.0911739058|1742.0911739058
2024-03-21 03:46:00|DCF|1710992760|1742.0931205766|1742.1100444122|1742.0251821914|1742.0251821914
2024-03-21 03:47:00|DCF|1710992820|1741.9521475995|1741.9537680951|1741.5477335525|1741.5477335525
2024-03-21 03:48:00|DCF|1710992880|1741.5142383809|1741.5142383809|1741.2775788549|1741.2775788549
2024-03-21 03:49:00|DCF|1710992940|1741.2502288893|1741.2502288893|1741.045560156|1741.045560156
2024-03-21 03:50:00|DCF|1710993000|1741.0004037977|1741.0004037977|1740.7116648858|1740.7116648858
2024-03-21 03:51:00|DCF|1710993060|1740.7073068026|1740.7248927907|1740.6440902202|1740.6440902202
2024-03-21 03:52:00|DCF|1710993120|1740.6899211144|1740.6899211144|1740.2658617085|1740.2658617085
2024-03-21 03:53:00|DCF|1710993180|1740.2625107771|1740.2625107771|1740.0260221176|1740.0260221176
2024-03-21 03:54:00|DCF|1710993240|1739.9854883643|1739.9854883643|1738.5632915044|1738.5632915044
2024-03-21 03:55:00|DCF|1710993300|1738.5424953584|1738.5424953584|1737.9266396353|1737.9266396353
2024-03-21 03:56:00|DCF|1710993360|1737.9100780711|1737.9100780711|1737.5531579771|1737.5531579771
2024-03-21 03:57:00|DCF|1710993420|1737.4477533607|1737.4477533607|1737.3002381174|1737.3002381174
2024-03-21 03:58:00|DCF|1710993480|1737.298161522|1737.298161522|1737.0643276701|1737.0643276701
2024-03-21 03:59:00|DCF|1710993540|1737.05993653|1737.0599703261|1736.9905859484|1736.9921786608
2024-03-21 04:00:00|DCF|1710993600|1736.9940176737|1737.0045602326|1736.8819237669|1736.8819237669
2024-03-21 04:01:00|DCF|1710993660|1736.8770721816|1736.8770721816|1736.7849132575|1736.7849132575
2024-03-21 04:02:00|DCF|1710993720|1736.7794825808|1736.7794825808|1736.6218788396|1736.6218788396
2024-03-21 04:03:00|DCF|1710993780|1736.6199667615|1736.620058276|1736.4037589633|1736.4037589633
2024-03-21 04:04:00|DCF|1710993840|1736.3878613135|1736.3878613135|1736.2127161474|1736.2127161474
2024-03-21 04:05:00|DCF|1710993900|1736.1884271124|1736.1884271124|1735.8964571438|1735.8964571438
2024-03-21 04:06:00|DCF|1710993960|1735.8907728184|1735.8907728184|1735.4388853743|1735.4388853743
2024-03-21 04:07:00|DCF|1710994020|1735.4269681917|1735.4269681917|1735.100208835|1735.100208835
2024-03-21 04:08:00|DCF|1710994080|1735.0094061344|1735.0094061344|1734.8490365129|1734.8490365129
2024-03-21 04:09:00|DCF|1710994140|1734.8336746553|1734.8368108286|1734.5190583274|1734.5190583274
2024-03-21 04:10:00|DCF|1710994200|1734.4984435194|1734.4984435194|1734.0393847777|1734.0393847777
2024-03-21 04:11:00|DCF|1710994260|1734.0095182259|1734.0116408466|1733.563219004|1733.563219004
2024-03-21 04:12:00|DCF|1710994320|1733.5315347569|1733.5315347569|1733.1968071721|1733.1968071721
2024-03-21 04:13:00|DCF|1710994380|1733.1931895881|1733.1931895881|1733.1089402717|1733.1089402717
2024-03-21 04:14:00|DCF|1710994440|1733.078406878|1733.078406878|1732.6096257595|1732.6096257595
2024-03-21 04:15:00|DCF|1710994500|1732.599528649|1732.599528649|1732.462909848|1732.462909848
2024-03-21 04:16:00|DCF|1710994560|1732.384630395|1732.384630395|1732.1605020937|1732.1605020937
2024-03-21 04:17:00|DCF|1710994620|1732.1583722701|1732.1583722701|1731.9060811318|1731.9060811318
2024-03-21 04:18:00|DCF|1710994680|1731.9010376138|1731.9010376138|1731.7515598581|1731.7515598581
2024-03-21 04:19:00|DCF|1710994740|1731.7474134286|1731.7474134286|1731.4388792758|1731.4388792758
2024-03-21 04:20:00|DCF|1710994800|1731.4276294922|1731.4455686822|1731.402227133|1731.4056334533
2024-03-21 04:21:00|DCF|1710994860|1731.4045646585|1731.4045646585|1730.8508291748|1730.8532764496
2024-03-21 04:22:00|DCF|1710994920|1730.8364166875|1730.8364166875|1730.5549410715|1730.5549410715
2024-03-21 04:23:00|DCF|1710994980|1730.5461133597|1730.5461133597|1730.4596894286|1730.4596894286
2024-03-21 04:24:00|DCF|1710995040|1730.4581364617|1730.4581364617|1729.4466674733|1729.4466674733
2024-03-21 04:25:00|DCF|1710995100|1729.4410443332|1729.4410443332|1729.170650428|1729.1784852417
2024-03-21 04:26:00|DCF|1710995160|1729.1604497543|1729.1604497543|1728.5195917676|1728.5195917676
2024-03-21 04:27:00|DCF|1710995220|1728.4956734676|1728.4956734676|1728.1592356152|1728.1592356152
2024-03-21 04:28:00|DCF|1710995280|1728.1591870825|1728.1608763087|1728.0574279204|1728.0578295415
2024-03-21 04:29:00|DCF|1710995340|1728.057488334|1728.1594491668|1728.0341181794|1728.0341181794
2024-03-21 04:30:00|DCF|1710995400|1728.0308545262|1728.0308545262|1727.6365604458|1727.6367174466
2024-03-21 04:31:00|DCF|1710995460|1727.5557578085|1727.5557578085|1727.2827052034|1727.2827052034
2024-03-21 04:32:00|DCF|1710995520|1727.2812277567|1727.2812277567|1727.1903392714|1727.1903392714
2024-03-21 04:33:00|DCF|1710995580|1727.1893005164|1727.1893005164|1726.7797182929|1726.7930199833
2024-03-21 04:34:00|DCF|1710995640|1726.7937249061|1726.7943674594|1726.5614607054|1726.5614607054
2024-03-21 04:35:00|DCF|1710995700|1726.5589206999|1726.5589206999|1726.5340788524|1726.5340788524
2024-03-21 04:36:00|DCF|1710995760|1726.5080336571|1726.5080336571|1726.4034240526|1726.4397535529
2024-03-21 04:37:00|DCF|1710995820|1726.4248071452|1726.4248071452|1725.8567232947|1725.8567232947
2024-03-21 04:38:00|DCF|1710995880|1725.6685331551|1725.6685331551|1725.2454008286|1725.2454008286
2024-03-21 04:39:00|DCF|1710995940|1725.2250420129|1725.2250420129|1724.887546219|1724.887546219
2024-03-21 04:40:00|DCF|1710996000|1724.6958506494|1724.6958506494|1723.8602315031|1723.8602315031
2024-03-21 04:41:00|DCF|1710996060|1723.8232443654|1723.8232443654|1723.3184360082|1723.3184360082
2024-03-21 04:42:00|DCF|1710996120|1723.3136351467|1723.3136351467|1722.7441637015|1722.7441637015
2024-03-21 04:43:00|DCF|1710996180|1722.7437653699|1722.7437653699|1721.7676397888|1721.7676397888
2024-03-21 04:44:00|DCF|1710996240|1721.7643948193|1721.7643948193|1721.5856449066|1721.5856449066
2024-03-21 04:45:00|DCF|1710996300|1721.5835868482|1721.5835868482|1720.6938169057|1720.6938169057
2024-03-21 04:46:00|DCF|1710996360|1720.6689100009|1720.6689100009|1720.1751676022|1720.1751676022
2024-03-21 04:47:00|DCF|1710996420|1719.8772340209|1719.8772340209|1719.6298804592|1719.7213236924
2024-03-21 04:48:00|DCF|1710996480|1719.7045080859|1719.7045080859|1719.2912498131|1719.2912498131
2024-03-21 04:49:00|DCF|1710996540|1719.285284615|1719.2969197715|1719.1702140864|1719.1702140864
2024-03-21 04:50:00|DCF|1710996600|1719.168798834|1719.168798834|1718.8967631127|1718.8967631127
2024-03-21 04:51:00|DCF|1710996660|1718.8925743267|1718.8925743267|1718.7453363224|1718.7453363224
2024-03-21 04:52:00|DCF|1710996720|1718.7356360998|1718.7403510179|1718.4801573862|1718.4801573862
2024-03-21 04:53:00|DCF|1710996780|1718.4795837825|1718.4795837825|1718.240690029|1718.2436343155
2024-03-21 04:54:00|DCF|1710996840|1718.2413091861|1718.2413091861|1717.9193902984|1717.9258538059
2024-03-21 04:55:00|DCF|1710996900|1717.9214301744|1717.9222195456|1717.6678895187|1717.7459590875
2024-03-21 04:56:00|DCF|1710996960|1717.7459728689|1717.7459728689|1717.6789021154|1717.7315335601
2024-03-21 04:57:00|DCF|1710997020|1717.5941442832|1717.6112289939|1717.5163275772|1717.5598253336
2024-03-21 04:58:00|DCF|1710997080|1717.5555195318|1717.5555195318|1717.0596929438|1717.0596929438
2024-03-21 04:59:00|DCF|1710997140|1717.0433639323|1717.0433639323|1716.7597090575|1716.7597090575
2024-03-21 05:00:00|DCF|1710997200|1716.7500146188|1716.7500146188|1716.6126993688|1716.6126993688
2024-03-21 05:01:00|DCF|1710997260|1716.6166784193|1716.6166784193|1716.280796623|1716.280796623
2024-03-21 05:02:00|DCF|1710997320|1716.2638936924|1716.2638936924|1715.7408379429|1715.7408379429
2024-03-21 05:03:00|DCF|1710997380|1715.693086419|1715.693086419|1715.1813792426|1715.1813792426
2024-03-21 05:04:00|DCF|1710997440|1715.1532153603|1715.1532153603|1714.4974584065|1714.4974584065
2024-03-21 05:05:00|DCF|1710997500|1714.2914559315|1714.2914559315|1713.7411294976|1713.7411294976
2024-03-21 05:06:00|DCF|1710997560|1713.7220275888|1713.7220275888|1713.4961338184|1713.4961674362
2024-03-21 05:07:00|DCF|1710997620|1713.4949488848|1713.4949488848|1713.12509302|1713.12509302
2024-03-21 05:08:00|DCF|1710997680|1713.0916047781|1713.0916047781|1712.5751760189|1712.5751760189
2024-03-21 05:09:00|DCF|1710997740|1712.4935803933|1712.4935803933|1711.9039595247|1711.9039595247
2024-03-21 05:10:00|DCF|1710997800|1711.8972216771|1711.8972216771|1711.6303963024|1711.6303963024
2024-03-21 05:11:00|DCF|1710997860|1711.5274798882|1711.5274798882|1710.9865330913|1710.9865330913
2024-03-21 05:12:00|DCF|1710997920|1710.9857170338|1710.9857170338|1710.4705591879|1710.4705591879
2024-03-21 05:13:00|DCF|1710997980|1710.4679173225|1710.4700043483|1709.740609829|1709.740609829
2024-03-21 05:14:00|DCF|1710998040|1709.7002169161|1709.7002169161|1708.7275555983|1708.7275555983
2024-03-21 05:15:00|DCF|1710998100|1708.7259191585|1708.7259191585|1708.5602471704|1708.5620338561
2024-03-21 05:16:00|DCF|1710998160|1708.5614663939|1708.5614663939|1708.2485456039|1708.2485456039
2024-03-21 05:17:00|DCF|1710998220|1708.2308471356|1708.2308471356|1707.3698848898|1707.3698848898
2024-03-21 05:18:00|DCF|1710998280|1707.3543769838|1707.3543769838|1706.8899549578|1706.8899549578
2024-03-21 05:19:00|DCF|1710998340|1706.8085859477|1706.8085859477|1706.3256726581|1706.3256726581
2024-03-21 05:20:00|DCF|1710998400|1706.3165186697|1706.3165186697|1705.531397255|1705.531397255
2024-03-21 05:21:00|DCF|1710998460|1705.4691656335|1705.4691656335|1705.0301040457|1705.0301040457
2024-03-21 05:22:00|DCF|1710998520|1704.9673150244|1704.9673150244|1703.1882631966|1703.1882631966
2024-03-21 05:23:00|DCF|1710998580|1703.1698153095|1703.1698153095|1702.0135855427|1702.0135855427
2024-03-21 05:24:00|DCF|1710998640|1702.0102036706|1702.0102036706|1701.0263195324|1701.0263195324
2024-03-21 05:25:00|DCF|1710998700|1700.989690629|1700.989690629|1700.6958473201|1700.6958473201
2024-03-21 05:26:00|DCF|1710998760|1700.6366831315|1700.6366831315|1700.1348655152|1700.1348655152
2024-03-21 05:27:00|DCF|1710998820|1700.1054061239|1700.1054061239|1699.5274696253|1699.5274696253
2024-03-21 05:28:00|DCF|1710998880|1699.5229523868|1699.5229523868|1699.3524860125|1699.3524860125
2024-03-21 05:29:00|DCF|1710998940|1699.3406401433|1699.3406401433|1699.1167491738|1699.1167491738
2024-03-21 05:30:00|DCF|1710999000|1699.0995324883|1699.0995324883|1698.5567830709|1698.5567830709
2024-03-21 05:31:00|DCF|1710999060|1698.5426814615|1698.5426814615|1698.2093898652|1698.2093898652
2024-03-21 05:32:00|DCF|1710999120|1698.1679147236|1698.1679147236|1698.0403705329|1698.0403705329
2024-03-21 05:33:00|DCF|1710999180|1698.0223314532|1698.0233933667|1697.8214604069|1697.8214604069
2024-03-21 05:34:00|DCF|1710999240|1697.8096265007|1697.8142153229|1697.7498908988|1697.7791955274
2024-03-21 05:35:00|DCF|1710999300|1697.7691597679|1697.7691597679|1697.630201012|1697.630201012
2024-03-21 05:36:00|DCF|1710999360|1697.6275116195|1697.6275116195|1697.4946092401|1697.4946092401
2024-03-21 05:37:00|DCF|1710999420|1697.493792158|1697.493792158|1697.0795338258|1697.0795338258
2024-03-21 05:38:00|DCF|1710999480|1697.0696947103|1697.0696947103|1696.7781733563|1696.7781733563
2024-03-21 05:39:00|DCF|1710999540|1696.7639653648|1696.7639653648|1696.5149998212|1696.5149998212
2024-03-21 05:40:00|DCF|1710999600|1696.5026545611|1696.5026545611|1696.2508752546|1696.2508752546
2024-03-21 05:41:00|DCF|1710999660|1696.2278174959|1696.2278174959|1695.8758007899|1695.8758007899
2024-03-21 05:42:00|DCF|1710999720|1695.8749163019|1695.8749163019|1695.698599595|1695.7127272979
2024-03-21 05:43:00|DCF|1710999780|1695.7066883721|1695.7066883721|1695.6201162019|1695.6265312111
2024-03-21 05:44:00|DCF|1710999840|1695.6240918216|1695.6240918216|1695.4655016185|1695.4912145897
2024-03-21 05:45:00|DCF|1710999900|1695.4971657763|1695.4971657763|1695.2733355128|1695.2733355128
2024-03-21 05:46:00|DCF|1710999960|1695.2713540943|1695.2714143309|1695.0506713232|1695.0524792089
2024-03-21 05:47:00|DCF|1711000020|1695.0576454419|1695.0576454419|1694.6779779846|1694.6890781769
2024-03-21 05:48:00|DCF|1711000080|1694.6733904321|1694.6821292364|1694.4693135478|1694.4693135478
2024-03-21 05:49:00|DCF|1711000140|1694.4591459088|1694.4591459088|1694.1992319447|1694.1992319447
2024-03-21 05:50:00|DCF|1711000200|1694.196320916|1694.2759334268|1694.0874778548|1694.0874778548
2024-03-21 05:51:00|DCF|1711000260|1694.0899423818|1694.0988955599|1694.0488540509|1694.062117002
2024-03-21 05:52:00|DCF|1711000320|1694.0496000644|1694.0496000644|1693.8165389212|1693.8166121544
2024-03-21 05:53:00|DCF|1711000380|1693.8092376897|1693.8092376897|1693.6259406191|1693.6259406191
2024-03-21 05:54:00|DCF|1711000440|1693.6274594317|1693.6278766888|1693.5982036908|1693.5982036908
2024-03-21 05:55:00|DCF|1711000500|1693.5951975425|1693.5951975425|1693.4703542378|1693.502537861
2024-03-21 05:56:00|DCF|1711000560|1693.5005253505|1693.5146388255|1693.470839733|1693.5146388255
2024-03-21 05:57:00|DCF|1711000620|1693.5166383481|1693.5669038307|1693.4144823334|1693.4144823334
2024-03-21 05:58:00|DCF|1711000680|1693.449475065|1693.6676725848|1693.2639455181|1693.6629378073
2024-03-21 05:59:00|DCF|1711000740|1693.6570793574|1693.6681061121|1693.5230992781|1693.6605965668
2024-03-21 06:00:00|DCF|1711000800|1693.6618402636|1693.862346152|1693.6460707343|1693.8620462777
2024-03-21 06:01:00|DCF|1711000860|1693.8670996357|1693.8670996357|1693.7359136572|1693.7359136572
2024-03-21 06:02:00|DCF|1711000920|1693.6715281168|1693.8165105116|1693.6715281168|1693.6865040405
2024-03-21 06:03:00|DCF|1711000980|1693.6940853236|1693.8813680512|1693.667889342|1693.8813680512
2024-03-21 06:04:00|DCF|1711001040|1694.0961313878|1694.1356728713|1693.9123295818|1693.9123295818
2024-03-21 06:05:00|DCF|1711001100|1693.8453692555|1693.9368700661|1693.7931225578|1693.837302502
2024-03-21 06:06:00|DCF|1711001160|1693.7960397107|1693.7960397107|1693.6106036502|1693.6106036502
2024-03-21 06:07:00|DCF|1711001220|1693.6133341787|1694.3579433712|1693.5672964843|1694.3579433712
2024-03-21 06:08:00|DCF|1711001280|1694.3661271246|1694.5882318413|1694.3612265146|1694.5882318413
2024-03-21 06:09:00|DCF|1711001340|1694.5381779291|1694.7892995828|1694.5381779291|1694.7892995828
2024-03-21 06:10:00|DCF|1711001400|1694.790102203|1695.0452662906|1694.790102203|1695.0098144651
2024-03-21 06:11:00|DCF|1711001460|1695.023487216|1695.3133522023|1695.023487216|1695.3133522023
2024-03-21 06:12:00|DCF|1711001520|1695.7085678413|1695.8531264483|1695.7085678413|1695.8508562856
2024-03-21 06:13:00|DCF|1711001580|1695.8561299035|1696.1598474851|1695.8561299035|1696.1598474851
2024-03-21 06:14:00|DCF|1711001640|1696.1662631105|1696.3030709672|1696.1662631105|1696.1759571125
2024-03-21 06:15:00|DCF|1711001700|1696.1741769145|1696.264284432|1696.1389680139|1696.159111273
2024-03-21 06:16:00|DCF|1711001760|1696.1676644146|1696.5128916916|1696.1676644146|1696.5128916916
2024-03-21 06:17:00|DCF|1711001820|1696.5758600799|1696.7500863345|1696.5758600799|1696.7500863345
2024-03-21 06:18:00|DCF|1711001880|1696.8874661928|1697.5223715384|1696.8874661928|1697.5223715384
2024-03-21 06:19:00|DCF|1711001940|1697.5237369731|1698.1931281355|1697.5237369731|1698.1931281355
2024-03-21 06:20:00|DCF|1711002000|1698.2053410779|1698.7400496714|1698.2053410779|1698.7400496714
2024-03-21 06:21:00|DCF|1711002060|1698.7950730766|1699.4630487771|1698.7950730766|1699.4630487771
2024-03-21 06:22:00|DCF|1711002120|1699.4647027176|1701.4146904381|1699.4647027176|1701.4146904381
2024-03-21 06:23:00|DCF|1711002180|1701.42797909|1702.5049316041|1701.42797909|1702.5049316041
2024-03-21 06:24:00|DCF|1711002240|1702.5163472277|1704.4907900296|1702.5163472277|1704.4907900296
2024-03-21 06:25:00|DCF|1711002300|1704.5383899408|1704.7487321641|1704.5374643651|1704.7487321641
2024-03-21 06:26:00|DCF|1711002360|1704.8280018292|1704.9442639565|1704.8280018292|1704.9442639565
2024-03-21 06:27:00|DCF|1711002420|1704.9506005663|1705.5939418836|1704.9506005663|1705.5939418836
2024-03-21 06:28:00|DCF|1711002480|1705.5971611539|1705.8982586978|1705.5971611539|1705.8982586978
2024-03-21 06:29:00|DCF|1711002540|1705.9622343477|1706.2205135432|1705.9622343477|1706.2205135432
2024-03-21 06:30:00|DCF|1711002600|1706.2285004233|1706.336960653|1706.2285004233|1706.336960653
2024-03-21 06:31:00|DCF|1711002660|1706.340792792|1706.9512603388|1706.340792792|1706.9512603388
2024-03-21 06:32:00|DCF|1711002720|1706.9548540055|1707.1427509616|1706.9548540055|1707.1427509616
2024-03-21 06:33:00|DCF|1711002780|1707.1432674749|1707.257227236|1707.0523166369|1707.114458622
2024-03-21 06:34:00|DCF|1711002840|1707.1198956352|1707.4162065514|1707.1198956352|1707.4162065514
2024-03-21 06:35:00|DCF|1711002900|1707.4236928346|1707.5945303888|1707.4236928346|1707.5945303888
2024-03-21 06:36:00|DCF|1711002960|1707.5941853211|1707.8217059448|1707.5831983149|1707.8217059448
2024-03-21 06:37:00|DCF|1711003020|1707.8271464448|1708.0260352302|1707.8271464448|1708.0260352302
2024-03-21 06:38:00|DCF|1711003080|1708.0300316863|1708.2738530592|1708.0300316863|1708.2738530592
2024-03-21 06:39:00|DCF|1711003140|1708.2721857756|1708.3338848094|1708.2721857756|1708.3338848094
2024-03-21 06:40:00|DCF|1711003200|1708.3399086529|1708.5092642497|1708.3399086529|1708.5092642497
2024-03-21 06:41:00|DCF|1711003260|1708.5067896407|1708.8833593398|1708.4994696594|1708.8833593398
2024-03-21 06:42:00|DCF|1711003320|1708.8806557984|1708.8806557984|1708.7108285692|1708.7373595503
2024-03-21 06:43:00|DCF|1711003380|1708.7728495376|1708.9774874307|1708.6642385005|1708.7866284567
2024-03-21 06:44:00|DCF|1711003440|1708.7876258541|1708.970145991|1708.7876258541|1708.9694068663
2024-03-21 06:45:00|DCF|1711003500|1708.981377992|1708.9825986297|1708.845158446|1708.8759637285
2024-03-21 06:46:00|DCF|1711003560|1708.8743658352|1708.9863108484|1708.8133961864|1708.9621161869
2024-03-21 06:47:00|DCF|1711003620|1709.0039239886|1709.1647336275|1708.9989965713|1709.1647336275
2024-03-21 06:48:00|DCF|1711003680|1709.1671739273|1709.2845302006|1709.1671739273|1709.2759192851
2024-03-21 06:49:00|DCF|1711003740|1709.2507726559|1709.7963715259|1709.2507726559|1709.7820980869
2024-03-21 06:50:00|DCF|1711003800|1709.7714997294|1710.0734006134|1709.7714997294|1709.8557610527
2024-03-21 06:51:00|DCF|1711003860|1709.8794221314|1710.0677288254|1709.8794221314|1710.0677288254
2024-03-21 06:52:00|DCF|1711003920|1710.0728726722|1710.1910875878|1710.0458645972|1710.0476448498
2024-03-21 06:53:00|DCF|1711003980|1709.9280761543|1709.9361503108|1709.5939163561|1709.5939163561
2024-03-21 06:54:00|DCF|1711004040|1709.5668923712|1709.5668923712|1709.4040999004|1709.4040999004
2024-03-21 06:55:00|DCF|1711004100|1709.3721801183|1709.5893975932|1709.3288697192|1709.5893975932
2024-03-21 06:56:00|DCF|1711004160|1709.6060858909|1709.6060858909|1709.3717754694|1709.3717754694
2024-03-21 06:57:00|DCF|1711004220|1709.3460698667|1709.3913102988|1709.3183653004|1709.3913102988
2024-03-21 06:58:00|DCF|1711004280|1709.3970616469|1709.6244740323|1709.3965509061|1709.6244740323
2024-03-21 06:59:00|DCF|1711004340|1709.6202370659|1709.6559821502|1709.519899892|1709.519899892
2024-03-21 07:00:00|DCF|1711004400|1709.5210738141|1709.5462094573|1709.5129858178|1709.5216036097
2024-03-21 07:01:00|DCF|1711004460|1709.5151120297|1709.5239293179|1709.3395750402|1709.3477175672
2024-03-21 07:02:00|DCF|1711004520|1709.3476472059|1709.3597589381|1709.2317256446|1709.2317256446
2024-03-21 07:03:00|DCF|1711004580|1709.221330561|1709.2247038441|1709.1483696079|1709.1483696079
2024-03-21 07:04:00|DCF|1711004640|1709.1559604289|1709.1801680918|1709.1250888348|1709.1365856435
2024-03-21 07:05:00|DCF|1711004700|1709.1409891581|1709.1485348155|1709.0665068195|1709.0665068195
2024-03-21 07:06:00|DCF|1711004760|1709.0668970153|1709.0857291381|1709.0668970153|1709.0857291381
2024-03-21 07:07:00|DCF|1711004820|1709.0745704255|1709.0776368713|1708.9146224061|1708.9157196503
2024-03-21 07:08:00|DCF|1711004880|1708.905021998|1708.905021998|1708.7141558429|1708.7141558429
2024-03-21 07:09:00|DCF|1711004940|1708.7100306187|1708.7112343845|1708.0963194509|1708.0963194509
2024-03-21 07:10:00|DCF|1711005000|1708.0980744413|1708.0980744413|1707.9856945736|1707.9856945736
2024-03-21 07:11:00|DCF|1711005060|1707.9667124683|1707.9667124683|1707.8831957828|1707.8831957828
2024-03-21 07:12:00|DCF|1711005120|1707.7611073979|1707.8199627365|1707.7611073979|1707.8043781389
2024-03-21 07:13:00|DCF|1711005180|1707.8032042068|1707.8032042068|1707.6967508425|1707.6967508425
2024-03-21 07:14:00|DCF|1711005240|1707.6976211386|1707.7165148466|1707.6916137244|1707.7096565445
2024-03-21 07:15:00|DCF|1711005300|1707.7055621974|1707.7151779428|1707.6970367427|1707.7130451615
2024-03-21 07:16:00|DCF|1711005360|1707.6838413903|1707.6838413903|1707.3678627503|1707.3678627503
2024-03-21 07:17:00|DCF|1711005420|1707.3325597977|1707.3392724756|1707.1315713043|1707.1315713043
2024-03-21 07:18:00|DCF|1711005480|1707.0960123118|1707.0960123118|1707.0536946726|1707.0844326429
2024-03-21 07:19:00|DCF|1711005540|1707.0933340822|1707.1305727791|1706.3380172005|1706.4062072747
2024-03-21 07:20:00|DCF|1711005600|1706.4181620482|1706.6765876345|1706.3940616412|1706.6667628133
2024-03-21 07:21:00|DCF|1711005660|1706.6877280955|1706.8923318072|1706.6877280955|1706.8790122925
2024-03-21 07:22:00|DCF|1711005720|1706.8798968685|1706.8962881493|1706.8133808264|1706.8519198058
2024-03-21 07:23:00|DCF|1711005780|1706.8467887365|1706.8981927447|1706.8446995921|1706.8943813828
2024-03-21 07:24:00|DCF|1711005840|1706.8947904022|1706.9848840853|1706.8947904022|1706.9848840853
2024-03-21 07:25:00|DCF|1711005900|1707.412517871|1707.5562578942|1707.412517871|1707.5562578942
2024-03-21 07:26:00|DCF|1711005960|1707.5649768594|1707.6163654384|1707.5649768594|1707.6163654384
2024-03-21 07:27:00|DCF|1711006020|1707.6177755321|1707.6341105714|1707.5888813625|1707.5888813625
2024-03-21 07:28:00|DCF|1711006080|1707.6010019463|1707.819800683|1707.5935299279|1707.8023127901
2024-03-21 07:29:00|DCF|1711006140|1707.8071084983|1707.8932542968|1707.8071084983|1707.8932542968
2024-03-21 07:30:00|DCF|1711006200|1707.8945636409|1707.9947048789|1707.8864317429|1707.9944125269
2024-03-21 07:31:00|DCF|1711006260|1707.9947779198|1708.0268202929|1707.9931689396|1708.024168328
2024-03-21 07:32:00|DCF|1711006320|1708.0215011249|1708.1114557815|1708.0215011249|1708.1114557815
2024-03-21 07:33:00|DCF|1711006380|1708.1172680712|1708.3070401559|1708.1172680712|1708.3070401559
2024-03-21 07:34:00|DCF|1711006440|1708.3458364959|1708.4095528679|1708.3458364959|1708.3826195496
2024-03-21 07:35:00|DCF|1711006500|1708.3913211713|1708.3913211713|1708.342889574|1708.3437085778
2024-03-21 07:36:00|DCF|1711006560|1708.3414763328|1708.4449493993|1708.3414763328|1708.4449493993
2024-03-21 07:37:00|DCF|1711006620|1708.4763763813|1708.5640181031|1708.4763763813|1708.5640181031
2024-03-21 07:38:00|DCF|1711006680|1708.5719719215|1708.6194190323|1708.5719719215|1708.6191001924
2024-03-21 07:39:00|DCF|1711006740|1708.6228121014|1708.739174848|1708.6228121014|1708.739174848
2024-03-21 07:40:00|DCF|1711006800|1708.7485408893|1709.5380144535|1708.7485408893|1709.5320472279
2024-03-21 07:41:00|DCF|1711006860|1709.5383277689|1709.5814500532|1709.5007203477|1709.5342258328
2024-03-21 07:42:00|DCF|1711006920|1709.5381528134|1709.9128237439|1709.5381528134|1709.9128237439
2024-03-21 07:43:00|DCF|1711006980|1709.9345755481|1710.21652352|1709.9345755481|1710.1124548572
2024-03-21 07:44:00|DCF|1711007040|1710.1209202585|1710.1515515505|1710.1209202585|1710.1317393322
2024-03-21 07:45:00|DCF|1711007100|1710.1094053678|1710.7286487495|1710.103185464|1710.7165439434
2024-03-21 07:46:00|DCF|1711007160|1710.7263006345|1711.2057742071|1710.7263006345|1711.2057742071
2024-03-21 07:47:00|DCF|1711007220|1711.203963367|1711.2615738341|1711.203963367|1711.2532047496
2024-03-21 07:48:00|DCF|1711007280|1711.2530388214|1711.2727580086|1711.2341527979|1711.2452720917
2024-03-21 07:49:00|DCF|1711007340|1711.3674691866|1711.3674691866|1711.0506510462|1711.0506510462
2024-03-21 07:50:00|DCF|1711007400|1711.0386236097|1711.0386236097|1710.9466765203|1710.985861984
2024-03-21 07:51:00|DCF|1711007460|1710.9897525252|1710.9897525252|1710.8813762653|1710.8842877385
2024-03-21 07:52:00|DCF|1711007520|1710.8801177271|1710.8801177271|1710.7988382275|1710.8605488725
2024-03-21 07:53:00|DCF|1711007580|1710.8532494505|1710.8849814731|1710.7246758168|1710.7246758168
2024-03-21 07:54:00|DCF|1711007640|1710.7089059352|1710.7404065822|1710.6699074937|1710.7374402917
2024-03-21 07:55:00|DCF|1711007700|1710.7413710015|1710.9190517926|1710.7413710015|1710.8657658014
2024-03-21 07:56:00|DCF|1711007760|1710.8018898295|1710.9256399052|1710.5753862454|1710.9256399052
2024-03-21 07:57:00|DCF|1711007820|1710.9498209308|1710.9647655983|1710.8729750878|1710.8729750878
2024-03-21 07:58:00|DCF|1711007880|1710.8649105259|1710.8969786928|1710.8175563929|1710.8175563929
2024-03-21 07:59:00|DCF|1711007940|1710.9642283882|1710.9928798531|1710.8127159191|1710.9928798531
2024-03-21 08:00:00|DCF|1711008000|1710.9896569815|1710.9896569815|1710.8042590139|1710.8042590139
2024-03-21 08:01:00|DCF|1711008060|1710.7815494358|1711.2220607573|1710.6602370417|1711.143183968
2024-03-21 08:02:00|DCF|1711008120|1711.1452843413|1711.2967385135|1711.1193608307|1711.2967385135
2024-03-21 08:03:00|DCF|1711008180|1711.2938779806|1711.2938779806|1711.2602583456|1711.2903870776
2024-03-21 08:04:00|DCF|1711008240|1711.2968704122|1711.2968704122|1711.1680156529|1711.1945765177
2024-03-21 08:05:00|DCF|1711008300|1711.1970561495|1711.1970561495|1710.9740347033|1710.9740347033
2024-03-21 08:06:00|DCF|1711008360|1710.9486114903|1711.0359212694|1710.9386388902|1711.0359212694
2024-03-21 08:07:00|DCF|1711008420|1711.2753551194|1711.3161243245|1711.2734520044|1711.3152058072
2024-03-21 08:08:00|DCF|1711008480|1711.2983958025|1711.3800506147|1711.2902447198|1711.3575863251
2024-03-21 08:09:00|DCF|1711008540|1711.3761561347|1712.5235350337|1711.3761561347|1712.5210833456
2024-03-21 08:10:00|DCF|1711008600|1712.5728411113|1712.7431379557|1712.5728411113|1712.7431379557
2024-03-21 08:11:00|DCF|1711008660|1712.938407995|1713.1980353812|1712.938407995|1713.1980353812
2024-03-21 08:12:00|DCF|1711008720|1713.196945232|1713.3432288322|1713.196945232|1713.3432288322
2024-03-21 08:13:00|DCF|1711008780|1713.341998416|1713.4125449479|1713.291266259|1713.4088306186
2024-03-21 08:14:00|DCF|1711008840|1713.4191996058|1713.8594119199|1713.4191996058|1713.8503809395
2024-03-21 08:15:00|DCF|1711008900|1713.8457251444|1713.8932505583|1713.8457251444|1713.8586685654
2024-03-21 08:16:00|DCF|1711008960|1713.8531160495|1713.8696366568|1713.8008874018|1713.8008874018
2024-03-21 08:17:00|DCF|1711009020|1713.8036592688|1713.8082795396|1713.7900683399|1713.806981808
2024-03-21 08:18:00|DCF|1711009080|1713.8070604546|1713.9473378493|1713.8070604546|1713.9473378493
2024-03-21 08:19:00|DCF|1711009140|1713.9488357058|1713.9542876937|1713.8579844157|1713.8579844157
2024-03-21 08:20:00|DCF|1711009200|1713.8757054268|1713.9573466486|1713.8757054268|1713.949025312
2024-03-21 08:21:00|DCF|1711009260|1713.9436811562|1713.9864377036|1713.9291338724|1713.9712292464
2024-03-21 08:22:00|DCF|1711009320|1713.9678925924|1714.0417544834|1713.9678925924|1714.0417544834
2024-03-21 08:23:00|DCF|1711009380|1714.0428428686|1714.1706329681|1714.0386589564|1714.1565585877
2024-03-21 08:24:00|DCF|1711009440|1714.1575246841|1714.1675551263|1714.0764193135|1714.0968265153
2024-03-21 08:25:00|DCF|1711009500|1713.9303723797|1713.9436941943|1713.915391858|1713.915391858
2024-03-21 08:26:00|DCF|1711009560|1713.9081910803|1713.9528082488|1713.9060784486|1713.9528082488
2024-03-21 08:27:00|DCF|1711009620|1713.949520872|1714.0042953544|1713.949520872|1713.9994373234
2024-03-21 08:28:00|DCF|1711009680|1713.9898190769|1714.025585572|1713.9866961657|1713.992681581
2024-03-21 08:29:00|DCF|1711009740|1713.9893506615|1714.0308952805|1713.9688612991|1714.0253401242
2024-03-21 08:30:00|DCF|1711009800|1714.0233001126|1714.0377714979|1714.0093446435|1714.0375308692
2024-03-21 08:31:00|DCF|1711009860|1714.0376523963|1714.0376523963|1713.9081144563|1713.9081144563
2024-03-21 08:32:00|DCF|1711009920|1713.9040981388|1713.9040981388|1713.8028153087|1713.8041799353
2024-03-21 08:33:00|DCF|1711009980|1713.7989320177|1713.7989320177|1713.7403822932|1713.7403822932
2024-03-21 08:34:00|DCF|1711010040|1713.7487359242|1713.7487359242|1713.6875452051|1713.7114525187
2024-03-21 08:35:00|DCF|1711010100|1713.7149947724|1713.7149947724|1713.6651224036|1713.6652906766
2024-03-21 08:36:00|DCF|1711010160|1713.6548681778|1713.7344374236|1713.6342068816|1713.7344374236
2024-03-21 08:37:00|DCF|1711010220|1713.7335271788|1713.7842045251|1713.7235030502|1713.7785685578
2024-03-21 08:38:00|DCF|1711010280|1713.7864176481|1713.7864176481|1713.7577101664|1713.7672206554
2024-03-21 08:39:00|DCF|1711010340|1713.7661179536|1713.7768239612|1713.750711557|1713.7626287312
2024-03-21 08:40:00|DCF|1711010400|1713.7613476273|1713.8171525063|1713.4338215771|1713.4338215771
2024-03-21 08:41:00|DCF|1711010460|1713.4330000218|1713.4360599147|1713.3133274706|1713.3133274706
2024-03-21 08:42:00|DCF|1711010520|1713.3083105222|1713.3282901666|1713.3017302166|1713.3210228858
2024-03-21 08:43:00|DCF|1711010580|1713.3194204499|1713.3194204499|1713.3040710899|1713.3167775712
2024-03-21 08:44:00|DCF|1711010640|1713.3697173795|1713.3880909809|1713.3643376602|1713.3880909809
2024-03-21 08:45:00|DCF|1711010700|1713.393970552|1713.4094384161|1713.3749785163|1713.3841674062
2024-03-21 08:46:00|DCF|1711010760|1713.3775905334|1713.3977766172|1713.3649498245|1713.3969516535
2024-03-21 08:47:00|DCF|1711010820|1713.3912413234|1713.7346953949|1713.3912413234|1713.7346953949
2024-03-21 08:48:00|DCF|1711010880|1713.8235187077|1714.0837919943|1713.8235187077|1714.0837919943
2024-03-21 08:49:00|DCF|1711010940|1714.0921665846|1714.2083796614|1714.0921665846|1714.2083796614
2024-03-21 08:50:00|DCF|1711011000|1714.2052015285|1714.4017465112|1714.1992937625|1714.4017465112
2024-03-21 08:51:00|DCF|1711011060|1714.4028413229|1714.7196794945|1714.4028413229|1714.7196794945
2024-03-21 08:52:00|DCF|1711011120|1714.7616089878|1714.8826904829|1714.7616089878|1714.8826904829
2024-03-21 08:53:00|DCF|1711011180|1714.8822066666|1714.9979926861|1714.8822066666|1714.9979926861
2024-03-21 08:54:00|DCF|1711011240|1714.9947208542|1715.9354209901|1714.9947208542|1715.9354209901
2024-03-21 08:55:00|DCF|1711011300|1715.9509641524|1716.1246634374|1715.9509641524|1716.1224099797
2024-03-21 08:56:00|DCF|1711011360|1716.1200733078|1717.0410453656|1716.1200733078|1717.0410453656
2024-03-21 08:57:00|DCF|1711011420|1717.0300550313|1717.356687897|1717.0300550313|1717.356687897
2024-03-21 08:58:00|DCF|1711011480|1717.3603892764|1717.5571739738|1717.360213126|1717.5515412414
2024-03-21 08:59:00|DCF|1711011540|1717.5435113548|1717.9219177247|1717.5435113548|1717.9219177247
2024-03-21 09:00:00|DCF|1711011600|1717.9310315593|1718.0131604596|1717.9310315593|1718.0131604596
2024-03-21 09:01:00|DCF|1711011660|1718.0357917994|1718.3948046607|1718.0357917994|1718.3948046607
2024-03-21 09:02:00|DCF|1711011720|1718.3977950623|1718.52951339|1718.3977950623|1718.52951339
2024-03-21 09:03:00|DCF|1711011780|1718.5300326891|1718.656526453|1718.5300326891|1718.6457848231
2024-03-21 09:04:00|DCF|1711011840|1718.6684584356|1718.8194790386|1718.6684584356|1718.7923500168
2024-03-21 09:05:00|DCF|1711011900|1718.798294333|1719.1330086555|1718.7955280922|1719.1330086555
2024-03-21 09:06:00|DCF|1711011960|1719.1329408823|1719.5292839381|1719.1329408823|1719.5292839381
2024-03-21 09:07:00|DCF|1711012020|1719.5434796558|1719.5925762456|1719.5400143408|1719.5925762456
2024-03-21 09:08:00|DCF|1711012080|1719.5944782973|1719.6893133757|1719.5944782973|1719.6893133757
2024-03-21 09:09:00|DCF|1711012140|1719.6855886795|1719.7003628388|1719.5302604182|1719.5302604182
2024-03-21 09:10:00|DCF|1711012200|1719.5230452081|1719.5641916117|1719.5140813312|1719.5499468583
2024-03-21 09:11:00|DCF|1711012260|1719.5190520013|1719.5211888074|1719.4814711825|1719.5152590481
2024-03-21 09:12:00|DCF|1711012320|1719.5151554881|1719.6565486638|1719.5151554881|1719.6565486638
2024-03-21 09:13:00|DCF|1711012380|1719.6626806678|1719.6626806678|1719.6280025695|1719.6284433743
2024-03-21 09:14:00|DCF|1711012440|1719.6260341846|1719.6260341846|1719.5388393513|1719.605504932
2024-03-21 09:15:00|DCF|1711012500|1719.6248978463|1719.6840949437|1719.6248978463|1719.6728803848
2024-03-21 09:16:00|DCF|1711012560|1719.6797196826|1719.6831827208|1719.5893181916|1719.5893181916
2024-03-21 09:17:00|DCF|1711012620|1719.5870671884|1719.6094592398|1719.5857659732|1719.6051340431
2024-03-21 09:18:00|DCF|1711012680|1719.6048433981|1719.8161082177|1719.6048433981|1719.8086832151
2024-03-21 09:19:00|DCF|1711012740|1719.8133966516|1720.0340901424|1719.8133966516|1720.0340901424
2024-03-21 09:20:00|DCF|1711012800|1720.0416282446|1720.0793313448|1720.0247828421|1720.0247828421
2024-03-21 09:21:00|DCF|1711012860|1720.0267761412|1720.1016391665|1720.0267761412|1720.0940243669
2024-03-21 09:22:00|DCF|1711012920|1720.0909527304|1720.1428625506|1720.0909527304|1720.1370912456
2024-03-21 09:23:00|DCF|1711012980|1720.139043008|1720.1866139229|1720.1390003358|1720.1709769902
2024-03-21 09:24:00|DCF|1711013040|1720.1722047194|1720.1884698765|1720.1721088466|1720.1884698765
2024-03-21 09:25:00|DCF|1711013100|1720.1841066256|1720.247029172|1720.181776022|1720.247029172
2024-03-21 09:26:00|DCF|1711013160|1720.2302702672|1720.2806336673|1720.2302702672|1720.275204289
2024-03-21 09:27:00|DCF|1711013220|1720.2764477001|1720.3837149755|1720.2764477001|1720.3834169639
2024-03-21 09:28:00|DCF|1711013280|1720.3763289013|1720.3970261701|1720.3392202319|1720.3392202319
2024-03-21 09:29:00|DCF|1711013340|1720.3395387226|1720.3439972535|1720.3115635743|1720.3439972535
2024-03-21 09:30:00|DCF|1711013400|1720.3438472084|1720.4198009558|1720.3400567709|1720.4198009558
2024-03-21 09:31:00|DCF|1711013460|1720.4197877311|1720.6674090847|1720.4188631483|1720.4559456574
2024-03-21 09:32:00|DCF|1711013520|1720.458092772|1720.5609084871|1720.458092772|1720.5609084871
2024-03-21 09:33:00|DCF|1711013580|1720.5587458371|1720.6700069026|1720.5587124837|1720.6700069026
2024-03-21 09:34:00|DCF|1711013640|1720.666109294|1720.7923797856|1720.666109294|1720.7923797856
2024-03-21 09:35:00|DCF|1711013700|1720.8013640185|1720.852642803|1720.8013640185|1720.8395144871
2024-03-21 09:36:00|DCF|1711013760|1720.8403370834|1721.0876999108|1720.8403370834|1721.0876999108
2024-03-21 09:37:00|DCF|1711013820|1721.0915846234|1721.0915846234|1721.0515022964|1721.0736095841
2024-03-21 09:38:00|DCF|1711013880|1721.0766053776|1721.1472205432|1721.072426713|1721.1472205432
2024-03-21 09:39:00|DCF|1711013940|1721.1568220282|1721.1568220282|1720.8903753469|1720.8903753469
2024-03-21 09:40:00|DCF|1711014000|1720.896244017|1720.9233774154|1720.896244017|1720.9098883402
2024-03-21 09:41:00|DCF|1711014060|1720.909830738|1720.9123085693|1720.7067227837|1720.7067227837
2024-03-21 09:42:00|DCF|1711014120|1720.7878683969|1720.7878683969|1720.5457895494|1720.5457895494
2024-03-21 09:43:00|DCF|1711014180|1720.5456630615|1720.5456630615|1720.3491044634|1720.3491044634
2024-03-21 09:44:00|DCF|1711014240|1720.3221615924|1720.3221615924|1720.0926312378|1720.0926312378
2024-03-21 09:45:00|DCF|1711014300|1720.0976180878|1720.1198794061|1720.0242730754|1720.0252314904
2024-03-21 09:46:00|DCF|1711014360|1720.0165028018|1720.0165028018|1719.8521152639|1719.8534072634
2024-03-21 09:47:00|DCF|1711014420|1719.7337127312|1719.7337127312|1719.2890547598|1719.2890547598
2024-03-21 09:48:00|DCF|1711014480|1719.2167254131|1719.2167254131|1718.999904997|1719.0549575045
2024-03-21 09:49:00|DCF|1711014540|1719.0458843856|1719.0458843856|1718.9591175252|1718.9591175252
2024-03-21 09:50:00|DCF|1711014600|1718.9524080157|1718.9524080157|1718.5894662736|1718.5894662736
2024-03-21 09:51:00|DCF|1711014660|1718.5848193412|1718.5848193412|1718.2232813566|1718.2232813566
2024-03-21 09:52:00|DCF|1711014720|1718.2095811609|1718.2095811609|1718.064763403|1718.0684721114
2024-03-21 09:53:00|DCF|1711014780|1718.0516576653|1718.0663504105|1717.7819452092|1717.7819452092
2024-03-21 09:54:00|DCF|1711014840|1717.7783529005|1717.915083769|1717.7077102388|1717.7077102388
2024-03-21 09:55:00|DCF|1711014900|1717.7000196164|1717.7062166223|1717.6148730999|1717.6148730999
2024-03-21 09:56:00|DCF|1711014960|1717.6137184811|1717.6503477631|1717.5150249033|1717.5150249033
2024-03-21 09:57:00|DCF|1711015020|1717.5054157493|1717.5054157493|1717.3653513492|1717.3659735597
2024-03-21 09:58:00|DCF|1711015080|1717.3645133056|1717.3645133056|1717.2618246626|1717.2618246626
2024-03-21 09:59:00|DCF|1711015140|1717.2623087894|1717.2623087894|1717.1991152882|1717.1991152882
2024-03-21 10:00:00|DCF|1711015200|1717.1931220927|1717.1931220927|1717.1563323041|1717.1595559641
2024-03-21 10:01:00|DCF|1711015260|1717.1375138161|1717.2829286281|1717.0749217957|1717.2829286281
2024-03-21 10:02:00|DCF|1711015320|1717.27974905|1717.3141102752|1717.27974905|1717.2886907986
2024-03-21 10:03:00|DCF|1711015380|1717.2869347734|1717.5022066649|1717.2529074742|1717.5022066649
2024-03-21 10:04:00|DCF|1711015440|1717.4724076818|1717.4724076818|1717.3891140463|1717.4010188518
2024-03-21 10:05:00|DCF|1711015500|1717.3973334194|1717.3973334194|1717.0493445779|1717.0493445779
2024-03-21 10:06:00|DCF|1711015560|1716.9891368976|1716.9891368976|1716.7337231348|1716.7337231348
2024-03-21 10:07:00|DCF|1711015620|1716.7307090534|1716.7307090534|1716.6672748029|1716.669855483
2024-03-21 10:08:00|DCF|1711015680|1716.6671563662|1716.6745921383|1716.5413222681|1716.5413222681
2024-03-21 10:09:00|DCF|1711015740|1716.5337216498|1716.7474907805|1716.5337216498|1716.7238672946
2024-03-21 10:10:00|DCF|1711015800|1716.7272677342|1716.7272677342|1716.6110974432|1716.6110974432
2024-03-21 10:11:00|DCF|1711015860|1716.615627582|1716.6612101709|1716.5919843664|1716.6612101709
2024-03-21 10:12:00|DCF|1711015920|1716.6596781572|1716.6596781572|1716.5448813552|1716.5448813552
2024-03-21 10:13:00|DCF|1711015980|1716.5457757232|1716.6205877306|1716.537779857|1716.6205877306
2024-03-21 10:14:00|DCF|1711016040|1716.617896954|1716.897319281|1716.617896954|1716.8885894645
2024-03-21 10:15:00|DCF|1711016100|1716.8968584502|1717.1347551654|1716.8968584502|1717.1347551654
2024-03-21 10:16:00|DCF|1711016160|1717.1574093081|1717.4166058336|1717.1376862926|1717.4166058336
2024-03-21 10:17:00|DCF|1711016220|1717.4207595609|1717.4769633656|1717.4105435762|1717.4709599408
2024-03-21 10:18:00|DCF|1711016280|1717.4930986664|1717.6328510931|1717.4472565055|1717.4950774145
2024-03-21 10:19:00|DCF|1711016340|1717.496646457|1717.5294934701|1717.4112347336|1717.4112347336
2024-03-21 10:20:00|DCF|1711016400|1717.4161184937|1717.423105733|1717.4027356413|1717.4133539668
2024-03-21 10:21:00|DCF|1711016460|1717.3925520501|1717.3928464421|1717.3314313705|1717.3314313705
2024-03-21 10:22:00|DCF|1711016520|1717.3591077349|1717.3591077349|1717.3062681942|1717.3190432916
2024-03-21 10:23:00|DCF|1711016580|1717.319121805|1717.7113841603|1717.3091209134|1717.6951882174
2024-03-21 10:24:00|DCF|1711016640|1717.6394328718|1717.6944952034|1717.6394328718|1717.6700381163
2024-03-21 10:25:00|DCF|1711016700|1717.6806293637|1717.7017748029|1717.6089135339|1717.6164876589
2024-03-21 10:26:00|DCF|1711016760|1717.589575694|1717.8000636172|1717.5020151326|1717.8000636172
2024-03-21 10:27:00|DCF|1711016820|1717.8055455755|1717.9299681072|1717.8055455755|1717.8978921259
2024-03-21 10:28:00|DCF|1711016880|1717.8832530522|1717.8909095589|1717.8043693043|1717.8909095589
2024-03-21 10:29:00|DCF|1711016940|1717.9164291457|1717.9794630836|1717.9164291457|1717.973827048
2024-03-21 10:30:00|DCF|1711017000|1717.9740746882|1717.9957757412|1717.9740746882|1717.9815165704
2024-03-21 10:31:00|DCF|1711017060|1717.9802243316|1717.9802243316|1717.7992875237|1717.7992875237
2024-03-21 10:32:00|DCF|1711017120|1717.7995538844|1717.8113520955|1717.7702256501|1717.7997835065
2024-03-21 10:33:00|DCF|1711017180|1717.7949622888|1717.7949622888|1717.7382053128|1717.7382053128
2024-03-21 10:34:00|DCF|1711017240|1717.7284686882|1717.7772987532|1717.7234781623|1717.7772987532
2024-03-21 10:35:00|DCF|1711017300|1717.7814149058|1717.8063173393|1717.7814149058|1717.8052007122
2024-03-21 10:36:00|DCF|1711017360|1717.8042267449|1717.8042267449|1717.7898555736|1717.8032363078
2024-03-21 10:37:00|DCF|1711017420|1717.7998579907|1717.8263471061|1717.7981232577|1717.79953692
2024-03-21 10:38:00|DCF|1711017480|1717.7969041611|1717.7969041611|1717.726512498|1717.726512498
2024-03-21 10:39:00|DCF|1711017540|1717.7553240435|1717.8576708716|1717.7553240435|1717.8553655039
2024-03-21 10:40:00|DCF|1711017600|1717.8637204554|1717.8845759709|1717.8637204554|1717.8826575526
2024-03-21 10:41:00|DCF|1711017660|1717.882050077|1718.0121046529|1717.8643155055|1718.0121046529
2024-03-21 10:42:00|DCF|1711017720|1718.0120293777|1718.1313241272|1718.0120293777|1718.1313241272
2024-03-21 10:43:00|DCF|1711017780|1718.1314257397|1718.2895320936|1718.1284295287|1718.2895320936
2024-03-21 10:44:00|DCF|1711017840|1718.2937146406|1718.4529632324|1718.2817385831|1718.4529632324
2024-03-21 10:45:00|DCF|1711017900|1718.4304150433|1718.5441764541|1718.4304150433|1718.5441764541
2024-03-21 10:46:00|DCF|1711017960|1718.5849607571|1718.9264767967|1718.5643558053|1718.9264767967
2024-03-21 10:47:00|DCF|1711018020|1719.0240328583|1719.1963564207|1719.0240328583|1719.1939220279
2024-03-21 10:48:00|DCF|1711018080|1719.1919068566|1719.6764408131|1719.1919068566|1719.6764408131
2024-03-21 10:49:00|DCF|1711018140|1719.7031261187|1719.7972616487|1719.7031261187|1719.7972616487
2024-03-21 10:50:00|DCF|1711018200|1719.7831973686|1719.8207821332|1719.7831973686|1719.8154186844
2024-03-21 10:51:00|DCF|1711018260|1719.8130578702|1719.9538359723|1719.8130578702|1719.9484164846
2024-03-21 10:52:00|DCF|1711018320|1719.9716841402|1720.045871569|1719.9716841402|1720.045871569
2024-03-21 10:53:00|DCF|1711018380|1720.0633682647|1720.1815236625|1720.0633682647|1720.1815236625
2024-03-21 10:54:00|DCF|1711018440|1720.1876893658|1720.2942879366|1720.1876893658|1720.2942879366
2024-03-21 10:55:00|DCF|1711018500|1720.3007985637|1720.4218849232|1720.3007985637|1720.4215442307
2024-03-21 10:56:00|DCF|1711018560|1720.4373664877|1720.6119762134|1720.4373664877|1720.6116625526
2024-03-21 10:57:00|DCF|1711018620|1720.6296645904|1720.7819480661|1720.6296645904|1720.7819480661
2024-03-21 10:58:00|DCF|1711018680|1720.8022521881|1720.9460056596|1720.8022521881|1720.9460056596
2024-03-21 10:59:00|DCF|1711018740|1720.961438931|1721.0199483912|1720.9601616765|1721.0199483912
2024-03-21 11:00:00|DCF|1711018800|1721.0137179491|1721.0887066853|1721.0137179491|1721.0802369407
2024-03-21 11:01:00|DCF|1711018860|1721.0778452873|1721.1873626683|1721.0778452873|1721.1873626683
2024-03-21 11:02:00|DCF|1711018920|1721.1727083632|1721.4225743401|1721.1727083632|1721.4225743401
2024-03-21 11:03:00|DCF|1711018980|1721.4253504104|1721.5779251728|1721.4253504104|1721.5779251728
2024-03-21 11:04:00|DCF|1711019040|1721.5874305911|1721.608064391|1721.5874305911|1721.5995525206
2024-03-21 11:05:00|DCF|1711019100|1721.5994199466|1721.6855265763|1721.5994199466|1721.6855265763
2024-03-21 11:06:00|DCF|1711019160|1721.7160921439|1721.8154815536|1721.7160921439|1721.8154815536
2024-03-21 11:07:00|DCF|1711019220|1721.8242620845|1721.8893487799|1721.8189270169|1721.8698191617
2024-03-21 11:08:00|DCF|1711019280|1721.87332819|1721.87332819|1721.7918304223|1721.8076117856
2024-03-21 11:09:00|DCF|1711019340|1721.8071018741|1721.8071018741|1721.6417957552|1721.6417957552
2024-03-21 11:10:00|DCF|1711019400|1721.6421839252|1721.6552579738|1721.6057840067|1721.6160382117
2024-03-21 11:11:00|DCF|1711019460|1721.616905648|1721.617916624|1721.5033053345|1721.5089340863
2024-03-21 11:12:00|DCF|1711019520|1721.5054571546|1721.5122161193|1721.4925202167|1721.4925202167
2024-03-21 11:13:00|DCF|1711019580|1721.5115647026|1722.1448492966|1721.5115647026|1722.1318675218
2024-03-21 11:14:00|DCF|1711019640|1722.1354488789|1722.1512812145|1722.0529945334|1722.0939445233
2024-03-21 11:15:00|DCF|1711019700|1722.093136192|1722.1001855968|1722.0369015651|1722.0963263737
2024-03-21 11:16:00|DCF|1711019760|1722.0858572926|1722.1324935594|1722.0663520978|1722.1045477521
2024-03-21 11:17:00|DCF|1711019820|1722.1112347373|1722.1824473131|1722.0197315278|1722.0233741204
2024-03-21 11:18:00|DCF|1711019880|1722.0406616626|1722.0406616626|1722.0051884908|1722.008503662
2024-03-21 11:19:00|DCF|1711019940|1722.0197479011|1722.0197479011|1721.9561011877|1721.9576064009
2024-03-21 11:20:00|DCF|1711020000|1721.9538987789|1722.0118980706|1721.9538987789|1722.0052988173
2024-03-21 11:21:00|DCF|1711020060|1722.0175975052|1722.0242255876|1721.8959576775|1721.8959576775
2024-03-21 11:22:00|DCF|1711020120|1721.882911368|1721.8889043033|1721.7517332532|1721.7517332532
2024-03-21 11:23:00|DCF|1711020180|1721.7507619028|1721.7507619028|1721.4427033816|1721.4437420147
2024-03-21 11:24:00|DCF|1711020240|1721.4705331433|1721.4873281028|1721.4044706684|1721.4098878597
2024-03-21 11:25:00|DCF|1711020300|1721.407636045|1721.4426674699|1721.407636045|1721.4343616605
2024-03-21 11:26:00|DCF|1711020360|1721.4308865593|1721.4308865593|1721.2045383762|1721.2063608537
2024-03-21 11:27:00|DCF|1711020420|1721.1911838195|1721.1911838195|1721.1274187396|1721.1626141008
2024-03-21 11:28:00|DCF|1711020480|1721.1071955838|1721.1301534248|1721.0454238953|1721.0454238953
2024-03-21 11:29:00|DCF|1711020540|1721.0250155758|1721.0250155758|1720.7588853077|1720.7588853077
2024-03-21 11:30:00|DCF|1711020600|1720.7733625981|1720.7994036795|1720.6593985344|1720.6593985344
2024-03-21 11:31:00|DCF|1711020660|1720.6537060174|1720.6572321308|1720.5945945237|1720.5945945237
2024-03-21 11:32:00|DCF|1711020720|1720.5775680795|1720.5777727067|1720.5370256153|1720.5376868944
2024-03-21 11:33:00|DCF|1711020780|1720.5383553804|1720.5781515431|1720.5383553804|1720.5597863531
2024-03-21 11:34:00|DCF|1711020840|1720.5653734342|1720.6090473714|1720.4932408156|1720.4932408156
2024-03-21 11:35:00|DCF|1711020900|1720.4959242836|1720.5356939331|1720.4944872519|1720.5340913504
2024-03-21 11:36:00|DCF|1711020960|1720.5371132883|1720.6747236101|1720.5371132883|1720.6747236101
2024-03-21 11:37:00|DCF|1711021020|1720.7809823577|1720.888294337|1720.7809823577|1720.888294337
2024-03-21 11:38:00|DCF|1711021080|1720.8890427312|1721.0401797852|1720.8851744912|1721.0401797852
2024-03-21 11:39:00|DCF|1711021140|1721.0351657066|1721.1285551419|1721.0351657066|1721.1221225617
2024-03-21 11:40:00|DCF|1711021200|1721.1239779289|1721.2282024069|1721.1190997354|1721.2282024069
2024-03-21 11:41:00|DCF|1711021260|1721.2433871113|1721.3929205341|1721.2433871113|1721.3929205341
2024-03-21 11:42:00|DCF|1711021320|1721.3947947856|1721.4343919332|1721.3914867923|1721.4031632118
2024-03-21 11:43:00|DCF|1711021380|1721.4032901142|1721.4352222921|1721.3988228982|1721.4352222921
2024-03-21 11:44:00|DCF|1711021440|1721.4502563266|1721.4848578358|1721.4502563266|1721.4848578358
2024-03-21 11:45:00|DCF|1711021500|1721.4002053745|1721.4767535724|1721.3851147355|1721.4767535724
2024-03-21 11:46:00|DCF|1711021560|1721.4757797145|1721.5403272288|1721.3659466955|1721.3659466955
2024-03-21 11:47:00|DCF|1711021620|1721.3682610255|1721.5101493366|1721.3682610255|1721.5068258613
2024-03-21 11:48:00|DCF|1711021680|1721.5229899816|1721.5340313989|1721.5089910731|1721.5340313989
2024-03-21 11:49:00|DCF|1711021740|1721.5271096477|1721.5271096477|1721.4723101172|1721.5230584896
2024-03-21 11:50:00|DCF|1711021800|1721.5308688092|1721.5536446948|1721.5254735053|1721.537841892
2024-03-21 11:51:00|DCF|1711021860|1721.5626690229|1721.5636600643|1720.9793652546|1720.9866111788
2024-03-21 11:52:00|DCF|1711021920|1720.988642959|1720.9922731406|1720.945331147|1720.9671843513
2024-03-21 11:53:00|DCF|1711021980|1720.96844281|1721.2211341724|1720.9646147514|1721.2211341724
2024-03-21 11:54:00|DCF|1711022040|1721.2275481552|1721.2423198038|1721.2140938367|1721.2423198038
2024-03-21 11:55:00|DCF|1711022100|1721.2450685628|1721.2549260676|1721.2403317251|1721.2475065261
2024-03-21 11:56:00|DCF|1711022160|1721.2407166999|1721.2407166999|1721.2114439732|1721.2342647577
2024-03-21 11:57:00|DCF|1711022220|1721.228819502|1721.228819502|1721.1501808501|1721.1501808501
2024-03-21 11:58:00|DCF|1711022280|1721.1466070524|1721.156331669|1721.1130394767|1721.1130394767
2024-03-21 11:59:00|DCF|1711022340|1721.1111052567|1721.1113573179|1721.0316878048|1721.0316878048
2024-03-21 12:00:00|DCF|1711022400|1721.0308296178|1721.0402794565|1721.012308838|1721.025748093
2024-03-21 12:01:00|DCF|1711022460|1721.0279458241|1721.0279458241|1720.9509782082|1720.9538694037
2024-03-21 12:02:00|DCF|1711022520|1720.9575385122|1721.0140048086|1720.9105368293|1721.0140048086
2024-03-21 12:03:00|DCF|1711022580|1721.0157453543|1721.0640630525|1721.0157453543|1721.0628942536
2024-03-21 12:04:00|DCF|1711022640|1721.0648754936|1721.269090855|1721.0523688927|1721.269090855
2024-03-21 12:05:00|DCF|1711022700|1721.2754805352|1721.7992978327|1721.2754805352|1721.7992978327
2024-03-21 12:06:00|DCF|1711022760|1721.82471789|1721.9912771728|1721.82471789|1721.9886822672
2024-03-21 12:07:00|DCF|1711022820|1721.9994598908|1722.1552904714|1721.9994598908|1722.1509514988
2024-03-21 12:08:00|DCF|1711022880|1722.1512775116|1722.2694810171|1722.1512775116|1722.2694810171
2024-03-21 12:09:00|DCF|1711022940|1722.2745684312|1722.4209194215|1722.2745684312|1722.4209194215
2024-03-21 12:10:00|DCF|1711023000|1722.426081235|1722.5006960639|1722.4245512317|1722.5006960639
2024-03-21 12:11:00|DCF|1711023060|1722.516304363|1722.7072722661|1722.516304363|1722.7072722661
2024-03-21 12:12:00|DCF|1711023120|1722.7110354461|1722.8078000123|1722.7110354461|1722.8078000123
2024-03-21 12:13:00|DCF|1711023180|1722.877208118|1723.084472323|1722.4469790328|1722.5239430012
2024-03-21 12:14:00|DCF|1711023240|1722.5401389624|1722.745002075|1722.5401389624|1722.745002075
2024-03-21 12:15:00|DCF|1711023300|1722.7472485178|1723.3008190628|1722.7472485178|1723.3008190628
2024-03-21 12:16:00|DCF|1711023360|1723.312370472|1723.3479830068|1723.312370472|1723.3479830068
2024-03-21 12:17:00|DCF|1711023420|1723.3565379519|1723.5306125503|1723.3565379519|1723.5306125503
2024-03-21 12:18:00|DCF|1711023480|1723.5306462795|1723.6215181603|1723.5306462795|1723.6215181603
2024-03-21 12:19:00|DCF|1711023540|1723.6207664673|1723.9409622538|1723.6207664673|1723.9409622538
2024-03-21 12:20:00|DCF|1711023600|1723.9446908171|1723.9950251112|1723.9446908171|1723.9950251112
2024-03-21 12:21:00|DCF|1711023660|1724.0080810311|1724.1971128662|1724.0080810311|1724.1971128662
2024-03-21 12:22:00|DCF|1711023720|1724.2126839774|1724.4539465984|1724.2126839774|1724.4539465984
2024-03-21 12:23:00|DCF|1711023780|1724.4640409331|1724.6405199941|1724.4640409331|1724.6405199941
2024-03-21 12:24:00|DCF|1711023840|1724.6793161845|1724.922951276|1724.6793161845|1724.922951276
2024-03-21 12:25:00|DCF|1711023900|1724.9252696138|1725.1019599164|1724.9170642313|1725.1019599164
2024-03-21 12:26:00|DCF|1711023960|1725.1106518767|1725.5969133223|1725.1106518767|1725.5969133223
2024-03-21 12:27:00|DCF|1711024020|1725.6028130846|1725.7006922456|1725.6028130846|1725.7006922456
2024-03-21 12:28:00|DCF|1711024080|1725.7240160089|1726.1973190614|1725.7240160089|1726.1973190614
2024-03-21 12:29:00|DCF|1711024140|1726.2276902373|1726.6607354598|1726.2276902373|1726.6607354598
2024-03-21 12:30:00|DCF|1711024200|1726.6709488071|1726.8303863987|1726.6709488071|1726.8303863987
2024-03-21 12:31:00|DCF|1711024260|1726.8375133635|1727.2617731517|1726.8375133635|1727.2617731517
2024-03-21 12:32:00|DCF|1711024320|1727.2758447118|1727.6282148583|1727.2758447118|1727.6282148583
2024-03-21 12:33:00|DCF|1711024380|1727.632870571|1727.8032280703|1727.632870571|1727.8032280703
2024-03-21 12:34:00|DCF|1711024440|1727.8262548086|1728.1786173098|1727.8262548086|1728.1786173098
2024-03-21 12:35:00|DCF|1711024500|1728.1788665038|1728.3241734261|1728.1788665038|1728.3190296584
2024-03-21 12:36:00|DCF|1711024560|1728.3280014397|1728.5351285094|1728.3280014397|1728.5351285094
2024-03-21 12:37:00|DCF|1711024620|1728.5455552461|1728.6138990186|1728.4955267733|1728.6138990186
2024-03-21 12:38:00|DCF|1711024680|1728.6144414071|1728.6562397316|1728.6116489991|1728.6562397316
2024-03-21 12:39:00|DCF|1711024740|1728.6548731796|1728.6887192563|1728.4134573301|1728.4141689138
2024-03-21 12:40:00|DCF|1711024800|1728.4151696836|1728.4177443078|1728.3875907025|1728.3977378848
2024-03-21 12:41:00|DCF|1711024860|1728.3997750871|1728.5031319661|1728.3997750871|1728.4754617144
2024-03-21 12:42:00|DCF|1711024920|1728.4740723289|1728.5400685261|1728.4740723289|1728.5299279582
2024-03-21 12:43:00|DCF|1711024980|1728.5368860982|1728.6093317895|1728.5321910911|1728.6093317895
2024-03-21 12:44:00|DCF|1711025040|1728.6262512385|1728.6881682052|1728.6262512385|1728.6391272569
2024-03-21 12:45:00|DCF|1711025100|1728.6270042146|1728.6270042146|1728.4121534088|1728.4387876918
2024-03-21 12:46:00|DCF|1711025160|1728.4378309277|1728.4378309277|1728.1165349875|1728.1165349875
2024-03-21 12:47:00|DCF|1711025220|1728.1206135736|1728.1675630677|1727.8286141372|1727.8286141372
2024-03-21 12:48:00|DCF|1711025280|1727.8342141765|1727.8419839007|1727.8160217365|1727.8259845174
2024-03-21 12:49:00|DCF|1711025340|1727.827777092|1727.8701132724|1727.7712165367|1727.8701132724
2024-03-21 12:50:00|DCF|1711025400|1727.8847028065|1727.9026021466|1727.8510786943|1727.9019529002
2024-03-21 12:51:00|DCF|1711025460|1727.8985101606|1728.3719843013|1727.887433865|1728.3719843013
2024-03-21 12:52:00|DCF|1711025520|1728.369240521|1728.5076796178|1728.3521636293|1728.5076796178
2024-03-21 12:53:00|DCF|1711025580|1728.508090039|1728.6687903109|1728.5030423484|1728.6687903109
2024-03-21 12:54:00|DCF|1711025640|1728.6730359111|1728.6841009027|1728.6444405849|1728.6840427282
2024-03-21 12:55:00|DCF|1711025700|1728.6708776833|1728.7283038601|1728.6708776833|1728.7214187002
2024-03-21 12:56:00|DCF|1711025760|1728.6519885912|1728.6524380841|1728.5922233105|1728.6214059012
2024-03-21 12:57:00|DCF|1711025820|1728.6209606942|1728.6209606942|1728.5492829432|1728.5492829432
2024-03-21 12:58:00|DCF|1711025880|1728.5493269831|1728.5493269831|1728.5138605634|1728.5174570233
2024-03-21 12:59:00|DCF|1711025940|1728.5219980058|1728.6948243178|1728.5219980058|1728.6948243178
2024-03-21 13:00:00|DCF|1711026000|1728.7016959579|1728.7416904757|1728.7016959579|1728.7018871142
2024-03-21 13:01:00|DCF|1711026060|1728.7001201977|1728.9051331046|1728.518855524|1728.8935341311
2024-03-21 13:02:00|DCF|1711026120|1728.8921517966|1728.9411035793|1728.8665123119|1728.9288532592
2024-03-21 13:03:00|DCF|1711026180|1728.9287723507|1728.9309588342|1728.84441614|1728.84441614
2024-03-21 13:04:00|DCF|1711026240|1728.8350993405|1728.8350993405|1728.7831586604|1728.8076451775
2024-03-21 13:05:00|DCF|1711026300|1728.8049146321|1728.941383946|1728.8049146321|1728.941383946
2024-03-21 13:06:00|DCF|1711026360|1728.9406085481|1728.9488212348|1728.9156548033|1728.9367077118
2024-03-21 13:07:00|DCF|1711026420|1728.9394629568|1728.9394629568|1728.8835362114|1728.8870669999
2024-03-21 13:08:00|DCF|1711026480|1728.8884897358|1728.8884897358|1728.8570020507|1728.869694759
2024-03-21 13:09:00|DCF|1711026540|1728.8666656159|1728.8666656159|1728.7977981957|1728.8053148099
2024-03-21 13:10:00|DCF|1711026600|1728.7995774524|1728.8371751043|1728.7915938309|1728.7986688902
2024-03-21 13:11:00|DCF|1711026660|1728.8080975768|1728.9677580329|1728.8044767038|1728.952235992
2024-03-21 13:12:00|DCF|1711026720|1728.9491436828|1728.957893869|1728.8638121058|1728.8647795948
2024-03-21 13:13:00|DCF|1711026780|1728.7977726426|1728.7977726426|1728.6412801449|1728.656602163
2024-03-21 13:14:00|DCF|1711026840|1728.6686035532|1728.7195929248|1728.6686035532|1728.7100173153
2024-03-21 13:15:00|DCF|1711026900|1728.7062389546|1728.8533466242|1728.6379658308|1728.8466102904
2024-03-21 13:16:00|DCF|1711026960|1728.8491724566|1728.8491724566|1728.8070889494|1728.8071345254
2024-03-21 13:17:00|DCF|1711027020|1728.7931674592|1728.9461007284|1728.7931674592|1728.8531116353
2024-03-21 13:18:00|DCF|1711027080|1728.8785704683|1729.0385986701|1728.8785704683|1728.9604363858
2024-03-21 13:19:00|DCF|1711027140|1728.9488459652|1728.9488459652|1728.470891624|1728.470891624
2024-03-21 13:20:00|DCF|1711027200|1728.4693446814|1728.5249452818|1728.462427546|1728.462427546
2024-03-21 13:21:00|DCF|1711027260|1728.4631708265|1728.4631708265|1728.3700860741|1728.3865123604
2024-03-21 13:22:00|DCF|1711027320|1728.3834209709|1728.5720779423|1728.3834209709|1728.5720779423
2024-03-21 13:23:00|DCF|1711027380|1728.5594748981|1728.5594748981|1728.5364318888|1728.5592502333
2024-03-21 13:24:00|DCF|1711027440|1728.5215708184|1728.5215708184|1728.2624972981|1728.2624972981
2024-03-21 13:25:00|DCF|1711027500|1728.2599338203|1728.2599338203|1727.9221235727|1727.9221235727
2024-03-21 13:26:00|DCF|1711027560|1727.9142526866|1727.9359808894|1727.8589924597|1727.9101506354
2024-03-21 13:27:00|DCF|1711027620|1727.9076193785|1727.9076193785|1727.7207210801|1727.7207210801
2024-03-21 13:28:00|DCF|1711027680|1727.7302287855|1728.0346197959|1727.7302287855|1728.0184050056
2024-03-21 13:29:00|DCF|1711027740|1728.0142851752|1728.0413553818|1728.0057068993|1728.0350879926
2024-03-21 13:30:00|DCF|1711027800|1728.0513471638|1728.186294341|1728.0499569001|1728.186294341
2024-03-21 13:31:00|DCF|1711027860|1728.17344495|1728.2096855584|1727.9642193081|1727.9642193081
2024-03-21 13:32:00|DCF|1711027920|1727.8926383793|1727.8926383793|1727.5933572462|1727.5933572462
2024-03-21 13:33:00|DCF|1711027980|1727.5945682968|1727.6522033015|1727.5051377204|1727.6522033015
2024-03-21 13:34:00|DCF|1711028040|1727.7402891848|1727.8210978435|1727.7402891848|1727.7481310689
2024-03-21 13:35:00|DCF|1711028100|1727.7451918886|1727.8567030289|1727.7311501171|1727.8487801438
2024-03-21 13:36:00|DCF|1711028160|1727.7980622688|1727.9274750583|1727.7696126579|1727.7704939954
2024-03-21 13:37:00|DCF|1711028220|1727.7726972508|1727.7726972508|1727.6799392733|1727.6814312996
2024-03-21 13:38:00|DCF|1711028280|1727.6658051048|1727.6885522233|1727.6489115771|1727.6489115771
2024-03-21 13:39:00|DCF|1711028340|1727.6526395721|1727.7095636331|1727.6328398253|1727.7095636331
2024-03-21 13:40:00|DCF|1711028400|1727.7197485577|1727.9164659242|1727.7193677589|1727.9164659242
2024-03-21 13:41:00|DCF|1711028460|1727.9720283514|1728.1166804572|1727.9720283514|1728.1166804572
2024-03-21 13:42:00|DCF|1711028520|1728.1187234347|1728.265195442|1728.1033311989|1728.2587375112
2024-03-21 13:43:00|DCF|1711028580|1728.2567615338|1728.2922298116|1728.2411124095|1728.2843588042
2024-03-21 13:44:00|DCF|1711028640|1728.2334763837|1728.263634238|1728.2220306072|1728.263634238
2024-03-21 13:45:00|DCF|1711028700|1728.2591330861|1728.2591330861|1728.17382329|1728.17382329
2024-03-21 13:46:00|DCF|1711028760|1728.18261267|1728.3060112861|1728.18261267|1728.2163874247
2024-03-21 13:47:00|DCF|1711028820|1728.3252903912|1728.7794645117|1728.3252903912|1728.7794645117
2024-03-21 13:48:00|DCF|1711028880|1728.7828811514|1728.7957455791|1728.6120943852|1728.6125472005
2024-03-21 13:49:00|DCF|1711028940|1728.6079370346|1728.6106315464|1728.4448729936|1728.4448729936
2024-03-21 13:50:00|DCF|1711029000|1728.4419005942|1728.4436029062|1728.4223798346|1728.4223798346
2024-03-21 13:51:00|DCF|1711029060|1728.4228207501|1728.4228207501|1728.3544078874|1728.3591160708
2024-03-21 13:52:00|DCF|1711029120|1728.3611196137|1728.3782782975|1728.3505236237|1728.3738949398
2024-03-21 13:53:00|DCF|1711029180|1728.3728363022|1728.373382432|1728.3455298882|1728.3455298882
2024-03-21 13:54:00|DCF|1711029240|1728.3691279632|1728.4252980938|1728.3691279632|1728.4252980938
2024-03-21 13:55:00|DCF|1711029300|1728.3796506452|1728.4045166016|1727.8729182979|1727.8753700487
2024-03-21 13:56:00|DCF|1711029360|1727.9113228454|1727.9205956537|1727.8087190261|1727.8087190261
2024-03-21 13:57:00|DCF|1711029420|1727.4528398076|1727.4639422601|1727.4196279844|1727.4639422601
2024-03-21 13:58:00|DCF|1711029480|1727.4581456239|1727.4950767528|1727.4288961266|1727.4950767528
2024-03-21 13:59:00|DCF|1711029540|1727.4909429457|1727.5103807323|1727.483343402|1727.5103807323
2024-03-21 14:00:00|DCF|1711029600|1727.5098001342|1727.5104958885|1727.3795203193|1727.4423894652
2024-03-21 14:01:00|DCF|1711029660|1727.4425975972|1727.4539078107|1727.4321123021|1727.4321123021
2024-03-21 14:02:00|DCF|1711029720|1727.4251356195|1727.4348486868|1727.3596966751|1727.3612034235
2024-03-21 14:03:00|DCF|1711029780|1727.3772561426|1727.3954044634|1727.3455603456|1727.3455603456
2024-03-21 14:04:00|DCF|1711029840|1727.327643397|1727.327643397|1727.2483301553|1727.2628497985
2024-03-21 14:05:00|DCF|1711029900|1727.2603884976|1727.3135104932|1727.2603884976|1727.2924955099
2024-03-21 14:06:00|DCF|1711029960|1727.2920759904|1727.3701918194|1727.2920759904|1727.3701918194
2024-03-21 14:07:00|DCF|1711030020|1727.3675254866|1727.3752226292|1727.3592894434|1727.3645574586
2024-03-21 14:08:00|DCF|1711030080|1727.3615176245|1727.4015614431|1727.3615176245|1727.3978107024
2024-03-21 14:09:00|DCF|1711030140|1727.3936706292|1727.4496776157|1727.3936706292|1727.4383275219
2024-03-21 14:10:00|DCF|1711030200|1727.4373728874|1727.4407620756|1727.3937178691|1727.4232787024
2024-03-21 14:11:00|DCF|1711030260|1727.3990864347|1727.4130836585|1727.3712184586|1727.3713458036
2024-03-21 14:12:00|DCF|1711030320|1727.3617303051|1727.3617303051|1727.3041288551|1727.3225176917
2024-03-21 14:13:00|DCF|1711030380|1727.3219556621|1727.3788458477|1727.3140926392|1727.3730933454
2024-03-21 14:14:00|DCF|1711030440|1727.408942982|1727.5883216337|1727.408942982|1727.5883216337
2024-03-21 14:15:00|DCF|1711030500|1727.5878439323|1727.5878439323|1727.5433375466|1727.5696066388
2024-03-21 14:16:00|DCF|1711030560|1727.5884032962|1727.6612067662|1727.5884032962|1727.6612067662
2024-03-21 14:17:00|DCF|1711030620|1727.6980802636|1727.7024548806|1727.6555255727|1727.6555255727
2024-03-21 14:18:00|DCF|1711030680|1727.6384527875|1727.6748111776|1727.6384527875|1727.6748111776
2024-03-21 14:19:00|DCF|1711030740|1727.8007268636|1727.8935305537|1727.8002932737|1727.8890302921
2024-03-21 14:20:00|DCF|1711030800|1727.8890311422|1727.8982122785|1727.8621348913|1727.8681135508
2024-03-21 14:21:00|DCF|1711030860|1727.8683461036|1728.5036230797|1727.8672662606|1728.5036230797
2024-03-21 14:22:00|DCF|1711030920|1728.5668988013|1729.0701202367|1728.5668988013|1729.0701202367
2024-03-21 14:23:00|DCF|1711030980|1729.101516877|1729.5792616745|1729.101516877|1729.5792616745
2024-03-21 14:24:00|DCF|1711031040|1729.5853761256|1729.6737434794|1729.5836585507|1729.6737434794
2024-03-21 14:25:00|DCF|1711031100|1729.6746706133|1729.8120899715|1729.6746706133|1729.8120899715
2024-03-21 14:26:00|DCF|1711031160|1729.817988901|1730.4529385479|1729.817988901|1730.4529385479
2024-03-21 14:27:00|DCF|1711031220|1730.5986233904|1730.7680315095|1730.5748613616|1730.7680315095
2024-03-21 14:28:00|DCF|1711031280|1730.7648379017|1730.8870317182|1730.7598447672|1730.8870317182
2024-03-21 14:29:00|DCF|1711031340|1730.9275207193|1730.9948590105|1730.9275207193|1730.9849500303
2024-03-21 14:30:00|DCF|1711031400|1730.9847308773|1731.2126435892|1730.9847308773|1731.2126435892
2024-03-21 14:31:00|DCF|1711031460|1731.324027693|1731.4773434363|1731.3204810781|1731.4773434363
2024-03-21 14:32:00|DCF|1711031520|1731.4809032196|1731.5896532491|1731.4779483546|1731.5896532491
2024-03-21 14:33:00|DCF|1711031580|1731.6136768034|1731.7363486567|1731.6136768034|1731.6842453716
2024-03-21 14:34:00|DCF|1711031640|1731.6453304484|1731.7307316011|1731.6376878806|1731.7307316011
2024-03-21 14:35:00|DCF|1711031700|1731.730003591|1731.8685451118|1731.730003591|1731.8685451118
2024-03-21 14:36:00|DCF|1711031760|1731.8740503372|1731.9895728829|1731.8740503372|1731.9895728829
2024-03-21 14:37:00|DCF|1711031820|1731.9947018906|1732.0231568577|1731.9849749947|1732.0039096512
2024-03-21 14:38:00|DCF|1711031880|1732.0236916876|1732.1063845035|1732.0236916876|1732.1063845035
2024-03-21 14:39:00|DCF|1711031940|1732.1150192091|1732.1953865276|1732.1150192091|1732.1742544361
2024-03-21 14:40:00|DCF|1711032000|1732.1408169017|1732.1551913099|1732.1246169371|1732.1416731257
2024-03-21 14:41:00|DCF|1711032060|1732.1581540448|1732.1650279437|1732.1189293826|1732.1196009813
2024-03-21 14:42:00|DCF|1711032120|1732.1193477361|1732.1193477361|1732.059112505|1732.059112505
2024-03-21 14:43:00|DCF|1711032180|1732.0613385604|1732.0994947366|1732.0613385604|1732.0994947366
2024-03-21 14:44:00|DCF|1711032240|1732.1111759975|1732.2512973522|1732.1084883712|1732.2512973522
2024-03-21 14:45:00|DCF|1711032300|1732.2558949793|1732.2768998956|1732.2558949793|1732.2768998956
2024-03-21 14:46:00|DCF|1711032360|1732.27880753|1732.4445211949|1732.27880753|1732.4445211949
2024-03-21 14:47:00|DCF|1711032420|1732.4530711043|1732.4799336508|1732.3435021215|1732.3976596687
2024-03-21 14:48:00|DCF|1711032480|1732.4008287225|1732.5243811332|1732.3996664365|1732.5243811332
2024-03-21 14:49:00|DCF|1711032540|1732.527383815|1732.6080302268|1732.5206211887|1732.6080302268
2024-03-21 14:50:00|DCF|1711032600|1732.6196919708|1732.6805271908|1732.6196919708|1732.6767750983
2024-03-21 14:51:00|DCF|1711032660|1732.6736390452|1732.6992526906|1732.6165250175|1732.699231533
2024-03-21 14:52:00|DCF|1711032720|1732.7433147729|1732.7454262587|1732.7284804842|1732.7322837758
2024-03-21 14:53:00|DCF|1711032780|1732.735156653|1732.8539826793|1732.735156653|1732.8539826793
2024-03-21 14:54:00|DCF|1711032840|1732.9028319483|1732.9028319483|1732.849016428|1732.8531074499
2024-03-21 14:55:00|DCF|1711032900|1732.8532671279|1732.9074349275|1732.8435361925|1732.9066604188
2024-03-21 14:56:00|DCF|1711032960|1732.9100158792|1733.1656439117|1732.9100158792|1733.1656439117
2024-03-21 14:57:00|DCF|1711033020|1733.532605681|1733.6497224216|1733.532605681|1733.6497224216
2024-03-21 14:58:00|DCF|1711033080|1733.6639296794|1733.7439684365|1733.6445237448|1733.7439684365
2024-03-21 14:59:00|DCF|1711033140|1733.7623410819|1733.8109991122|1733.7623410819|1733.8109735752
2024-03-21 15:00:00|DCF|1711033200|1733.816026164|1734.1021402205|1733.816026164|1734.0076429846
2024-03-21 15:01:00|DCF|1711033260|1734.005522202|1734.2157098853|1734.005522202|1734.2157098853
2024-03-21 15:02:00|DCF|1711033320|1734.2179313595|1734.4038552481|1734.2179313595|1734.4038552481
2024-03-21 15:03:00|DCF|1711033380|1734.3954267054|1734.4811156824|1734.3582505665|1734.4035503503
2024-03-21 15:04:00|DCF|1711033440|1734.4358366972|1734.5789793811|1734.3591823228|1734.5789793811
2024-03-21 15:05:00|DCF|1711033500|1734.5446772373|1734.5479909855|1734.4187969067|1734.4394108225
2024-03-21 15:06:00|DCF|1711033560|1734.4511881703|1734.5169385256|1734.4511881703|1734.5169385256
2024-03-21 15:07:00|DCF|1711033620|1734.5370880659|1734.5370880659|1733.780249339|1733.780249339
2024-03-21 15:08:00|DCF|1711033680|1733.7685401029|1733.7771090678|1733.7660304949|1733.7771090678
2024-03-21 15:09:00|DCF|1711033740|1733.7745993996|1733.7745993996|1733.7455395893|1733.765389821
2024-03-21 15:10:00|DCF|1711033800|1733.7525830351|1733.7525830351|1733.6554570914|1733.6766696657
2024-03-21 15:11:00|DCF|1711033860|1733.6707344788|1733.6707344788|1733.3387606405|1733.3387606405
2024-03-21 15:12:00|DCF|1711033920|1733.2348571351|1733.2348571351|1732.6115759894|1732.6115759894
2024-03-21 15:13:00|DCF|1711033980|1732.5924698564|1732.5924698564|1732.3084181146|1732.3084181146
2024-03-21 15:14:00|DCF|1711034040|1732.3008696224|1732.3008696224|1731.6549707543|1731.6549707543
2024-03-21 15:15:00|DCF|1711034100|1731.6365448036|1731.6365448036|1731.457631686|1731.457631686
2024-03-21 15:16:00|DCF|1711034160|1731.4319541754|1731.4319541754|1731.0724092669|1731.0724092669
2024-03-21 15:17:00|DCF|1711034220|1731.0683370317|1731.0683370317|1730.9758673876|1730.9758673876
2024-03-21 15:18:00|DCF|1711034280|1730.9723325925|1730.9990766321|1730.9671395524|1730.9671395524
2024-03-21 15:19:00|DCF|1711034340|1730.9496388121|1730.9496388121|1730.8296822246|1730.8296822246
2024-03-21 15:20:00|DCF|1711034400|1730.8100038861|1730.8100038861|1730.7246100396|1730.7246100396
2024-03-21 15:21:00|DCF|1711034460|1730.7123145529|1730.7123145529|1729.9326734874|1729.9326734874
2024-03-21 15:22:00|DCF|1711034520|1729.927603167|1729.927603167|1729.3783863357|1729.3783863357
2024-03-21 15:23:00|DCF|1711034580|1729.3668225933|1729.3668225933|1728.9839377963|1728.9839377963
2024-03-21 15:24:00|DCF|1711034640|1728.976308695|1728.976308695|1728.7652400016|1728.7652400016
2024-03-21 15:25:00|DCF|1711034700|1728.7356906903|1728.7356906903|1728.3558831025|1728.3558831025
2024-03-21 15:26:00|DCF|1711034760|1728.3498112412|1728.3498112412|1727.6963425181|1727.6963425181
2024-03-21 15:27:00|DCF|1711034820|1727.6675316836|1727.6675316836|1727.3540039696|1727.3540039696
2024-03-21 15:28:00|DCF|1711034880|1727.3249015977|1727.3249015977|1727.0394820681|1727.0394820681
2024-03-21 15:29:00|DCF|1711034940|1726.9556725969|1726.9556725969|1726.7040124233|1726.7040124233
2024-03-21 15:30:00|DCF|1711035000|1726.6764242549|1726.6764242549|1726.3185248363|1726.3185248363
2024-03-21 15:31:00|DCF|1711035060|1726.1159562963|1726.1159562963|1725.6399832494|1725.6399832494
2024-03-21 15:32:00|DCF|1711035120|1725.620003856|1725.620003856|1725.3772308817|1725.3772308817
2024-03-21 15:33:00|DCF|1711035180|1725.3725144195|1725.3725144195|1725.1944202752|1725.1944202752
2024-03-21 15:34:00|DCF|1711035240|1725.1849698283|1725.1849698283|1724.8927901965|1724.8927901965
2024-03-21 15:35:00|DCF|1711035300|1724.7248697005|1724.7248697005|1724.3627518218|1724.3627518218
2024-03-21 15:36:00|DCF|1711035360|1724.3452805082|1724.3452805082|1724.2045875451|1724.2045875451
2024-03-21 15:37:00|DCF|1711035420|1724.1783452005|1724.1783452005|1724.0188074492|1724.0188074492
2024-03-21 15:38:00|DCF|1711035480|1723.9029061876|1723.9029061876|1723.6218929129|1723.6218929129
2024-03-21 15:39:00|DCF|1711035540|1723.531279491|1723.531279491|1723.1717070637|1723.1717070637
2024-03-21 15:40:00|DCF|1711035600|1723.0826635805|1723.0826635805|1722.9270017879|1722.9270017879
2024-03-21 15:41:00|DCF|1711035660|1722.9207910939|1722.9207910939|1722.8396212314|1722.8396212314
2024-03-21 15:42:00|DCF|1711035720|1722.836709125|1722.836709125|1722.7210794747|1722.7221168752
2024-03-21 15:43:00|DCF|1711035780|1722.7073524492|1722.7073524492|1722.5864012509|1722.6057478645
2024-03-21 15:44:00|DCF|1711035840|1722.6243229476|1722.6243229476|1722.4854635865|1722.4854635865
2024-03-21 15:45:00|DCF|1711035900|1722.4807392136|1722.4807392136|1722.3365626251|1722.3365626251
2024-03-21 15:46:00|DCF|1711035960|1722.3349595689|1722.3349595689|1722.166832756|1722.166832756
2024-03-21 15:47:00|DCF|1711036020|1722.1667807018|1722.2210292708|1721.9645483013|1721.9645483013
2024-03-21 15:48:00|DCF|1711036080|1721.9626654946|1721.9626654946|1721.8317980022|1721.9286662839
2024-03-21 15:49:00|DCF|1711036140|1721.9202739298|1721.9202739298|1721.7260586877|1721.7268498717
2024-03-21 15:50:00|DCF|1711036200|1721.6897100281|1721.6897100281|1721.5119703291|1721.5119703291
2024-03-21 15:51:00|DCF|1711036260|1721.5081986608|1721.5084863329|1721.3725141228|1721.3832444676
2024-03-21 15:52:00|DCF|1711036320|1721.3821649566|1721.383204216|1721.3621264676|1721.3762411449
2024-03-21 15:53:00|DCF|1711036380|1721.3537311974|1721.3537311974|1721.3414662568|1721.3426609605
2024-03-21 15:54:00|DCF|1711036440|1721.341816829|1721.3608575426|1721.3194270571|1721.3359990053
2024-03-21 15:55:00|DCF|1711036500|1721.3295193331|1721.3295193331|1721.2181126621|1721.2358694686
2024-03-21 15:56:00|DCF|1711036560|1721.2209934511|1721.2209934511|1721.0325889716|1721.0325889716
2024-03-21 15:57:00|DCF|1711036620|1721.0275594451|1721.0275594451|1720.9305351128|1720.9305351128
2024-03-21 15:58:00|DCF|1711036680|1720.9339347731|1720.9971926504|1720.9339347731|1720.9671440314
2024-03-21 15:59:00|DCF|1711036740|1720.9682131388|1720.9682131388|1720.8924062191|1720.8924062191
2024-03-21 16:00:00|DCF|1711036800|1720.8712302874|1720.8712302874|1720.6830636983|1720.6830636983
2024-03-21 16:01:00|DCF|1711036860|1720.6819836651|1720.7306435738|1720.6708742533|1720.6997589908
2024-03-21 16:02:00|DCF|1711036920|1720.6990092857|1720.7186428499|1720.6286385849|1720.6286385849
2024-03-21 16:03:00|DCF|1711036980|1720.6077898622|1720.6077898622|1720.4469288155|1720.4615468307
2024-03-21 16:04:00|DCF|1711037040|1720.4627480843|1720.4627480843|1720.2728479132|1720.2728479132
2024-03-21 16:05:00|DCF|1711037100|1720.2463972995|1720.2463972995|1720.2262972278|1720.2392255067
2024-03-21 16:06:00|DCF|1711037160|1720.2307247089|1720.4527501984|1720.2307247089|1720.4527501984
2024-03-21 16:07:00|DCF|1711037220|1720.4563019007|1720.4563019007|1720.3954794397|1720.41022158
2024-03-21 16:08:00|DCF|1711037280|1720.3818450987|1720.3944302974|1720.3765784861|1720.3933014903
2024-03-21 16:09:00|DCF|1711037340|1720.3914858261|1720.3966589002|1720.3659656117|1720.3659656117
2024-03-21 16:10:00|DCF|1711037400|1720.3700432397|1720.3700432397|1720.3338591415|1720.3339379573
2024-03-21 16:11:00|DCF|1711037460|1720.3109907755|1720.3109907755|1720.2604182411|1720.2632156109
2024-03-21 16:12:00|DCF|1711037520|1720.278290994|1720.4970566641|1720.278290994|1720.4970566641
2024-03-21 16:13:00|DCF|1711037580|1720.5002277905|1720.5222871519|1720.5002277905|1720.521184232
2024-03-21 16:14:00|DCF|1711037640|1720.5218300426|1720.632138236|1720.5200994291|1720.632138236
2024-03-21 16:15:00|DCF|1711037700|1720.6315788186|1720.6673242984|1720.6209108937|1720.6500193724
2024-03-21 16:16:00|DCF|1711037760|1720.6484874122|1721.0057490693|1720.6484874122|1721.0057490693
2024-03-21 16:17:00|DCF|1711037820|1721.0089159654|1721.1436972304|1721.0089159654|1721.1436972304
2024-03-21 16:18:00|DCF|1711037880|1721.1465921752|1721.2931235947|1721.1465921752|1721.2682258246
2024-03-21 16:19:00|DCF|1711037940|1721.2690314044|1721.3290092793|1721.249533191|1721.3290092793
2024-03-21 16:20:00|DCF|1711038000|1721.3287299785|1721.4960383758|1721.3287299785|1721.4953103605
2024-03-21 16:21:00|DCF|1711038060|1721.4886217021|1721.5467352727|1721.4886217021|1721.5467352727
2024-03-21 16:22:00|DCF|1711038120|1721.5728865728|1721.6385827733|1721.5728865728|1721.635252863
2024-03-21 16:23:00|DCF|1711038180|1721.65033992|1721.8795633069|1721.65033992|1721.8791781033
2024-03-21 16:24:00|DCF|1711038240|1721.8937000913|1722.1554685024|1721.8937000913|1722.1554685024
2024-03-21 16:25:00|DCF|1711038300|1722.1601030505|1722.3847478985|1722.1601030505|1722.3847478985
2024-03-21 16:26:00|DCF|1711038360|1722.4046884186|1722.9264985184|1722.4046884186|1722.9264985184
2024-03-21 16:27:00|DCF|1711038420|1722.9629976675|1723.3807090795|1722.9629976675|1723.3807090795
2024-03-21 16:28:00|DCF|1711038480|1723.4271723829|1723.9299342825|1723.4271723829|1723.9299342825
2024-03-21 16:29:00|DCF|1711038540|1724.0186282138|1724.4746611341|1724.0186282138|1724.4746611341
2024-03-21 16:30:00|DCF|1711038600|1724.4818021033|1724.9235256292|1724.4818021033|1724.9235256292
2024-03-21 16:31:00|DCF|1711038660|1724.9809101258|1725.6189086847|1724.9809101258|1725.6189086847
2024-03-21 16:32:00|DCF|1711038720|1725.6973438976|1726.1195627591|1725.6973438976|1726.1195627591
2024-03-21 16:33:00|DCF|1711038780|1726.1223564235|1726.3830248199|1726.1223564235|1726.3830248199
2024-03-21 16:34:00|DCF|1711038840|1726.3972723519|1726.7230219816|1726.3972723519|1726.7230219816
2024-03-21 16:35:00|DCF|1711038900|1726.7305462578|1726.9575672877|1726.7305462578|1726.9575672877
2024-03-21 16:36:00|DCF|1711038960|1726.9761917961|1727.2499583973|1726.9761917961|1727.2499583973
2024-03-21 16:37:00|DCF|1711039020|1727.2511324947|1727.5498247777|1727.2511324947|1727.5498247777
2024-03-21 16:38:00|DCF|1711039080|1727.6913638623|1728.0789387218|1727.6913638623|1728.0789387218
2024-03-21 16:39:00|DCF|1711039140|1728.2134428073|1728.5530812658|1728.2134428073|1728.5530812658
2024-03-21 16:40:00|DCF|1711039200|1728.5529749485|1728.7056847522|1728.5529749485|1728.7056847522
2024-03-21 16:41:00|DCF|1711039260|1728.7195635259|1728.7869415694|1728.7195635259|1728.7869415694
2024-03-21 16:42:00|DCF|1711039320|1728.7972558967|1728.8959746995|1728.7972558967|1728.8959746995
2024-03-21 16:43:00|DCF|1711039380|1728.9045766035|1728.909032166|1728.8709087598|1728.8747418733
2024-03-21 16:44:00|DCF|1711039440|1728.875724018|1728.9610927662|1728.875724018|1728.9610927662
2024-03-21 16:45:00|DCF|1711039500|1728.9662758771|1729.1248161809|1728.9662758771|1729.1248161809
2024-03-21 16:46:00|DCF|1711039560|1729.1375312117|1729.2904038264|1729.1375312117|1729.2879734923
2024-03-21 16:47:00|DCF|1711039620|1729.2911223055|1729.3405458931|1729.233877934|1729.2694206732
2024-03-21 16:48:00|DCF|1711039680|1729.2730280325|1729.4882126014|1729.2730280325|1729.4882126014
2024-03-21 16:49:00|DCF|1711039740|1729.4970759833|1729.8563330663|1729.4970759833|1729.8563330663
2024-03-21 16:50:00|DCF|1711039800|1729.9247320267|1730.1897114705|1729.9247320267|1730.1897114705
2024-03-21 16:51:00|DCF|1711039860|1730.2039341745|1730.7263151436|1730.2039341745|1730.7263151436
2024-03-21 16:52:00|DCF|1711039920|1730.7461038988|1731.0473470383|1730.7461038988|1731.0383821486
2024-03-21 16:53:00|DCF|1711039980|1731.0441227098|1731.2681060296|1731.0441227098|1731.2681060296
2024-03-21 16:54:00|DCF|1711040040|1731.3843348251|1731.6768387765|1731.3843348251|1731.6768387765
2024-03-21 16:55:00|DCF|1711040100|1731.6950849223|1731.8666620237|1731.6950849223|1731.8666620237
2024-03-21 16:56:00|DCF|1711040160|1731.8708646735|1731.9716859108|1731.8708646735|1731.9716859108
2024-03-21 16:57:00|DCF|1711040220|1731.9626934306|1732.3450007846|1731.9626934306|1732.3450007846
2024-03-21 16:58:00|DCF|1711040280|1732.3677261214|1732.4453326569|1732.3219782857|1732.4453326569
2024-03-21 16:59:00|DCF|1711040340|1732.4601634682|1732.6388260605|1732.4601634682|1732.6306391914
2024-03-21 17:00:00|DCF|1711040400|1732.6605114519|1733.3775166495|1732.6605114519|1733.3775166495
2024-03-21 17:01:00|DCF|1711040460|1733.4078277116|1733.9255220976|1733.4078277116|1733.9255220976
2024-03-21 17:02:00|DCF|1711040520|1733.9445321911|1734.1101063294|1733.9445321911|1734.1101063294
2024-03-21 17:03:00|DCF|1711040580|1734.1315391148|1734.3539799524|1734.1315391148|1734.3539799524
2024-03-21 17:04:00|DCF|1711040640|1734.3583730876|1734.8266856075|1734.3466884516|1734.8266856075
2024-03-21 17:05:00|DCF|1711040700|1734.8614015766|1735.3236248361|1734.8614015766|1735.3236248361
2024-03-21 17:06:00|DCF|1711040760|1735.3267971442|1735.8828533265|1735.3267971442|1735.8828533265
2024-03-21 17:07:00|DCF|1711040820|1735.9203714406|1736.1669477697|1735.9203714406|1736.1669477697
2024-03-21 17:08:00|DCF|1711040880|1736.2357572722|1736.5563605538|1736.2357572722|1736.5563605538
2024-03-21 17:09:00|DCF|1711040940|1736.5635807318|1736.8544161906|1736.5635807318|1736.8544161906
2024-03-21 17:10:00|DCF|1711041000|1736.8714423306|1737.1490730387|1736.8714423306|1737.1490730387
2024-03-21 17:11:00|DCF|1711041060|1737.1947085102|1738.2613433791|1737.1947085102|1738.2613433791
2024-03-21 17:12:00|DCF|1711041120|1738.4694037624|1739.3114439103|1738.4694037624|1739.3114439103
2024-03-21 17:13:00|DCF|1711041180|1739.3169740977|1739.5098784214|1739.3169740977|1739.5098784214
2024-03-21 17:14:00|DCF|1711041240|1739.518497707|1739.8383381017|1739.518497707|1739.8383381017
2024-03-21 17:15:00|DCF|1711041300|1739.8455573059|1739.9217763209|1739.8455573059|1739.9217763209
2024-03-21 17:16:00|DCF|1711041360|1739.9227466667|1740.1552346797|1739.9227466667|1740.1552346797
2024-03-21 17:17:00|DCF|1711041420|1740.1599069427|1740.3346554532|1740.1599069427|1740.3346554532
2024-03-21 17:18:00|DCF|1711041480|1740.3357836298|1740.6874290125|1740.3357836298|1740.6874290125
2024-03-21 17:19:00|DCF|1711041540|1740.6950901503|1740.8634644136|1740.6950901503|1740.8634644136
2024-03-21 17:20:00|DCF|1711041600|1740.8636936258|1740.923493778|1740.8442707126|1740.8501519479
2024-03-21 17:21:00|DCF|1711041660|1740.8331235459|1740.8611398538|1740.8288016275|1740.8452095956
2024-03-21 17:22:00|DCF|1711041720|1740.8870357094|1740.8883303339|1740.8656487048|1740.8828631819
2024-03-21 17:23:00|DCF|1711041780|1740.9076266294|1741.1680469268|1740.9076266294|1741.1680469268
2024-03-21 17:24:00|DCF|1711041840|1741.2416936091|1741.5247457372|1741.2416936091|1741.511927179
2024-03-21 17:25:00|DCF|1711041900|1741.514429593|1741.5421472077|1741.4787144608|1741.5082997987
2024-03-21 17:26:00|DCF|1711041960|1741.5058782122|1741.53818744|1741.4647539543|1741.4647539543
2024-03-21 17:27:00|DCF|1711042020|1741.46060136|1741.46060136|1741.1982419967|1741.1982419967
2024-03-21 17:28:00|DCF|1711042080|1741.1969323934|1741.1969323934|1740.2627439765|1740.2627439765
2024-03-21 17:29:00|DCF|1711042140|1740.169241388|1740.3161164747|1740.0475035104|1740.0475035104
2024-03-21 17:30:00|DCF|1711042200|1740.0417489005|1740.0417489005|1739.7688084984|1739.7688084984
2024-03-21 17:31:00|DCF|1711042260|1739.743401051|1739.743401051|1738.4760912392|1738.4760912392
2024-03-21 17:32:00|DCF|1711042320|1738.447379422|1738.447379422|1737.7588917787|1737.7588917787
2024-03-21 17:33:00|DCF|1711042380|1737.581000271|1737.581000271|1737.2134711095|1737.2134711095
2024-03-21 17:34:00|DCF|1711042440|1737.2059000849|1737.2059000849|1737.1257254458|1737.1257254458
2024-03-21 17:35:00|DCF|1711042500|1737.01904613|1737.01904613|1736.9055716105|1736.9072499335
2024-03-21 17:36:00|DCF|1711042560|1736.8688886003|1736.8688886003|1736.4083864748|1736.4083864748
2024-03-21 17:37:00|DCF|1711042620|1736.4057464611|1736.4166604466|1736.3562665587|1736.4166604466
2024-03-21 17:38:00|DCF|1711042680|1736.4142847084|1736.4149731314|1736.1927775681|1736.1943162423
2024-03-21 17:39:00|DCF|1711042740|1736.1983240631|1736.2025723732|1735.7407892055|1735.7407892055
2024-03-21 17:40:00|DCF|1711042800|1735.7064929315|1735.7992945164|1735.5899377603|1735.6255475866
2024-03-21 17:41:00|DCF|1711042860|1735.6250694679|1735.6250694679|1735.573157583|1735.573157583
2024-03-21 17:42:00|DCF|1711042920|1735.5639839912|1735.5639839912|1735.3280683784|1735.3280683784
2024-03-21 17:43:00|DCF|1711042980|1735.32781666|1735.32781666|1735.2202986653|1735.2624148815
2024-03-21 17:44:00|DCF|1711043040|1735.2476315904|1735.2510267465|1735.1531148716|1735.1889400279
2024-03-21 17:45:00|DCF|1711043100|1735.1611559905|1735.1626751686|1734.9119341344|1734.9482307363
2024-03-21 17:46:00|DCF|1711043160|1734.9236122645|1734.9236122645|1734.4058754366|1734.4357859828
2024-03-21 17:47:00|DCF|1711043220|1734.4318020972|1734.4318020972|1734.283941305|1734.283941305
2024-03-21 17:48:00|DCF|1711043280|1734.2838810353|1734.2838810353|1734.2122851295|1734.2194349555
2024-03-21 17:49:00|DCF|1711043340|1734.2196358339|1734.2196358339|1734.1293203564|1734.1293203564
2024-03-21 17:50:00|DCF|1711043400|1734.1234307501|1734.1234307501|1733.8352854607|1733.8352854607
2024-03-21 17:51:00|DCF|1711043460|1733.8334044271|1733.8334044271|1733.6311516861|1733.6311516861
2024-03-21 17:52:00|DCF|1711043520|1733.6271397042|1733.6271397042|1733.4559091472|1733.4559091472
2024-03-21 17:53:00|DCF|1711043580|1733.4560125191|1733.4560125191|1732.6536087521|1732.6536087521
2024-03-21 17:54:00|DCF|1711043640|1732.6502674365|1732.6502674365|1732.1952690754|1732.2079200575
2024-03-21 17:55:00|DCF|1711043700|1732.2045370098|1732.2045370098|1732.118253965|1732.118253965
2024-03-21 17:56:00|DCF|1711043760|1732.0943627291|1732.0943627291|1731.9885259681|1731.9885259681
2024-03-21 17:57:00|DCF|1711043820|1731.9787514294|1731.9787514294|1731.5737910518|1731.5890687537
2024-03-21 17:58:00|DCF|1711043880|1731.5537929672|1731.5908618166|1731.282308338|1731.282308338
2024-03-21 17:59:00|DCF|1711043940|1731.2795272529|1731.2795272529|1731.1524011315|1731.1555142438
2024-03-21 18:00:00|DCF|1711044000|1731.1258559721|1731.1258559721|1730.7536150351|1730.7536150351
2024-03-21 18:01:00|DCF|1711044060|1730.7082908051|1730.7082908051|1730.4120375925|1730.4120375925
2024-03-21 18:02:00|DCF|1711044120|1730.3764344114|1730.3764344114|1730.1211023376|1730.1211023376
2024-03-21 18:03:00|DCF|1711044180|1730.0611398405|1730.0611398405|1729.7521344207|1729.7521344207
2024-03-21 18:04:00|DCF|1711044240|1729.7560732984|1729.7560732984|1729.2149749028|1729.2149749028
2024-03-21 18:05:00|DCF|1711044300|1729.1565850391|1729.1565850391|1728.7337688834|1728.7337688834
2024-03-21 18:06:00|DCF|1711044360|1728.7081179591|1728.7081179591|1728.1720104583|1728.1720104583
2024-03-21 18:07:00|DCF|1711044420|1728.1525497403|1728.1525497403|1727.5418172073|1727.5418172073
2024-03-21 18:08:00|DCF|1711044480|1727.4775879295|1727.4775879295|1726.83071826|1726.83071826
2024-03-21 18:09:00|DCF|1711044540|1726.8258387093|1726.8258387093|1726.2588923466|1726.2588923466
2024-03-21 18:10:00|DCF|1711044600|1726.1930835877|1726.1930835877|1725.4950738774|1725.4950738774
2024-03-21 18:11:00|DCF|1711044660|1725.4275581507|1725.4275581507|1724.6815077089|1724.6815077089
2024-03-21 18:12:00|DCF|1711044720|1724.6093055137|1724.6093055137|1722.7554469132|1722.7554469132
2024-03-21 18:13:00|DCF|1711044780|1722.6126458231|1722.6126458231|1721.9777133919|1721.9805660089
2024-03-21 18:14:00|DCF|1711044840|1721.9742428757|1721.9742428757|1721.2011992826|1721.2011992826
2024-03-21 18:15:00|DCF|1711044900|1721.1167509223|1721.1167509223|1720.7488665528|1720.7488665528
2024-03-21 18:16:00|DCF|1711044960|1720.6502150957|1720.6502150957|1720.1942562076|1720.1942562076
2024-03-21 18:17:00|DCF|1711045020|1720.1845252378|1720.1845252378|1719.2893358585|1719.2893358585
2024-03-21 18:18:00|DCF|1711045080|1719.2702089174|1719.2702089174|1718.3427678128|1718.3427678128
2024-03-21 18:19:00|DCF|1711045140|1718.3246461564|1718.3246461564|1717.9366757883|1717.9366757883
2024-03-21 18:20:00|DCF|1711045200|1717.9360734246|1717.9360734246|1717.7640714935|1717.7640714935
2024-03-21 18:21:00|DCF|1711045260|1717.7415198183|1717.7415198183|1717.5699643242|1717.5699643242
2024-03-21 18:22:00|DCF|1711045320|1717.5558574078|1717.5558574078|1716.8622033448|1716.8622033448
2024-03-21 18:23:00|DCF|1711045380|1716.83604815|1716.83604815|1716.3103906085|1716.3103906085
2024-03-21 18:24:00|DCF|1711045440|1716.2752930964|1716.2752930964|1715.8793165213|1715.8793165213
2024-03-21 18:25:00|DCF|1711045500|1715.8619562887|1715.8619562887|1715.6633747817|1715.6635167371
2024-03-21 18:26:00|DCF|1711045560|1715.6270434487|1715.6270434487|1714.9478323602|1714.9478323602
2024-03-21 18:27:00|DCF|1711045620|1714.8827735553|1714.8827735553|1714.4124103384|1714.4124103384
2024-03-21 18:28:00|DCF|1711045680|1714.4042422336|1714.4042422336|1713.4743285436|1713.4743285436
2024-03-21 18:29:00|DCF|1711045740|1713.4643162588|1713.4643162588|1713.2540498936|1713.2540498936
2024-03-21 18:30:00|DCF|1711045800|1713.1950771231|1713.1950771231|1712.9836197996|1712.9966400488
2024-03-21 18:31:00|DCF|1711045860|1712.9842470144|1712.9842470144|1712.6321745826|1712.6321745826
2024-03-21 18:32:00|DCF|1711045920|1712.5895574191|1712.5895574191|1712.1931717053|1712.1931717053
2024-03-21 18:33:00|DCF|1711045980|1711.9163174846|1711.9163174846|1711.4023574721|1711.4023574721
2024-03-21 18:34:00|DCF|1711046040|1711.390190509|1711.390190509|1709.3626409805|1709.3626409805
2024-03-21 18:35:00|DCF|1711046100|1709.29883681|1709.29883681|1708.9805486557|1708.9805486557
2024-03-21 18:36:00|DCF|1711046160|1708.9239321556|1708.9239321556|1708.1534810852|1708.1534810852
2024-03-21 18:37:00|DCF|1711046220|1708.1232329404|1708.1232329404|1707.5021001214|1707.5021001214
2024-03-21 18:38:00|DCF|1711046280|1707.4948721646|1707.4948721646|1706.8930223744|1706.8930223744
2024-03-21 18:39:00|DCF|1711046340|1706.8620409006|1706.8620409006|1706.0887528711|1706.0887528711
2024-03-21 18:40:00|DCF|1711046400|1706.0490404317|1706.0490404317|1705.7483558611|1705.8251560078
2024-03-21 18:41:00|DCF|1711046460|1705.7380353436|1705.7380353436|1705.4430820193|1705.4430820193
2024-03-21 18:42:00|DCF|1711046520|1705.4208889545|1705.4208889545|1705.0428186314|1705.0428186314
2024-03-21 18:43:00|DCF|1711046580|1705.026500786|1705.026500786|1704.7239211342|1704.7239211342
2024-03-21 18:44:00|DCF|1711046640|1704.7049184243|1704.7049184243|1704.3770042555|1704.3770042555
2024-03-21 18:45:00|DCF|1711046700|1704.3437366167|1704.3437366167|1703.5778355357|1703.5778355357
2024-03-21 18:46:00|DCF|1711046760|1703.5526060984|1703.5526060984|1702.6280136585|1702.6280136585
2024-03-21 18:47:00|DCF|1711046820|1702.5655034386|1702.5655034386|1701.9426623211|1701.9426623211
2024-03-21 18:48:00|DCF|1711046880|1701.9138528989|1701.9138528989|1701.5497132721|1701.5497132721
2024-03-21 18:49:00|DCF|1711046940|1701.5190289769|1701.5360905638|1701.4360593818|1701.4360593818
2024-03-21 18:50:00|DCF|1711047000|1701.4060523304|1701.4060523304|1701.1750406546|1701.1750406546
2024-03-21 18:51:00|DCF|1711047060|1701.0913564464|1701.0913564464|1700.7433884622|1700.7433884622
2024-03-21 18:52:00|DCF|1711047120|1700.7337590986|1700.7337590986|1700.5828989269|1700.5828989269
2024-03-21 18:53:00|DCF|1711047180|1700.5617884424|1700.5617884424|1700.3358045163|1700.3358045163
2024-03-21 18:54:00|DCF|1711047240|1700.3328997495|1700.3328997495|1700.1032869459|1700.1032869459
2024-03-21 18:55:00|DCF|1711047300|1700.1008015389|1700.1881119308|1700.0628732313|1700.1784539302
2024-03-21 18:56:00|DCF|1711047360|1700.130795534|1700.130795534|1699.9365027761|1699.9365027761
2024-03-21 18:57:00|DCF|1711047420|1699.9116430767|1699.9116430767|1699.7246862478|1699.7246862478
2024-03-21 18:58:00|DCF|1711047480|1699.7118174812|1699.7118174812|1699.4774342162|1699.48279518
2024-03-21 18:59:00|DCF|1711047540|1699.4779360873|1699.479694212|1699.4105495545|1699.4420266918
2024-03-21 19:00:00|DCF|1711047600|1699.4154114851|1699.4154114851|1699.208937873|1699.208937873
2024-03-21 19:01:00|DCF|1711047660|1699.2049879384|1699.2049879384|1698.8539863726|1698.8539863726
2024-03-21 19:02:00|DCF|1711047720|1698.8392054204|1698.8392054204|1698.6394003596|1698.6394003596
2024-03-21 19:03:00|DCF|1711047780|1698.5529444942|1698.5529444942|1698.019248832|1698.019248832
2024-03-21 19:04:00|DCF|1711047840|1698.0187803072|1698.0187803072|1697.8334586808|1697.8334586808
2024-03-21 19:05:00|DCF|1711047900|1697.7607176379|1697.7607176379|1697.531745447|1697.531745447
2024-03-21 19:06:00|DCF|1711047960|1697.5142655026|1697.5623723761|1697.3961028281|1697.3961028281
2024-03-21 19:07:00|DCF|1711048020|1697.3959355577|1697.3959355577|1697.1724693693|1697.1724693693
2024-03-21 19:08:00|DCF|1711048080|1697.141776255|1697.1697929309|1697.0738372833|1697.1080168629
2024-03-21 19:09:00|DCF|1711048140|1697.0970635898|1697.0997124585|1696.9900245713|1696.9900245713
2024-03-21 19:10:00|DCF|1711048200|1696.9651350424|1696.9651350424|1696.6712613162|1696.6712613162
2024-03-21 19:11:00|DCF|1711048260|1696.6610453513|1696.6610453513|1696.5494631892|1696.551370463
2024-03-21 19:12:00|DCF|1711048320|1696.5489063935|1696.5489063935|1696.3035552122|1696.3119183836
2024-03-21 19:13:00|DCF|1711048380|1696.3235931809|1696.3235931809|1696.2116420379|1696.3030616321
2024-03-21 19:14:00|DCF|1711048440|1696.3207799916|1696.3207799916|1696.2121862558|1696.2728913543
2024-03-21 19:15:00|DCF|1711048500|1696.2761376976|1696.3204669395|1696.2705846215|1696.2705846215
2024-03-21 19:16:00|DCF|1711048560|1696.2760076955|1696.2760076955|1696.2350355488|1696.2603977864
2024-03-21 19:17:00|DCF|1711048620|1696.2584620699|1696.263066219|1696.2427399765|1696.263066219
2024-03-21 19:18:00|DCF|1711048680|1696.2614244068|1696.2837954812|1696.2020218572|1696.2020218572
2024-03-21 19:19:00|DCF|1711048740|1696.1996458892|1696.1996458892|1696.0838812777|1696.0838812777
2024-03-21 19:20:00|DCF|1711048800|1696.0679171799|1696.0679171799|1695.9127146839|1695.9127146839
2024-03-21 19:21:00|DCF|1711048860|1695.9056555816|1695.9056555816|1695.7976169916|1695.7976169916
2024-03-21 19:22:00|DCF|1711048920|1695.7902364619|1695.7902364619|1695.4581677274|1695.4581677274
2024-03-21 19:23:00|DCF|1711048980|1695.4542663224|1695.4542663224|1695.3627912622|1695.3627912622
2024-03-21 19:24:00|DCF|1711049040|1695.3516180144|1695.3521754727|1695.2927656937|1695.3006219579
2024-03-21 19:25:00|DCF|1711049100|1695.3121683134|1695.3667676278|1695.3076869587|1695.3382638359
2024-03-21 19:26:00|DCF|1711049160|1695.347605155|1695.347605155|1695.025653701|1695.025653701
2024-03-21 19:27:00|DCF|1711049220|1694.9755410691|1694.9755410691|1694.8747746332|1694.8980851653
2024-03-21 19:28:00|DCF|1711049280|1694.9025817825|1694.9183982699|1694.8859736281|1694.9183982699
2024-03-21 19:29:00|DCF|1711049340|1694.9185707088|1694.9185707088|1694.8191572353|1694.8191572353
2024-03-21 19:30:00|DCF|1711049400|1694.8158828804|1694.8432254288|1694.7151394637|1694.7151394637
2024-03-21 19:31:00|DCF|1711049460|1694.849916437|1694.849916437|1694.8119098723|1694.8423616492
2024-03-21 19:32:00|DCF|1711049520|1694.8356064058|1694.8421069584|1694.8109165071|1694.8109165071
2024-03-21 19:33:00|DCF|1711049580|1695.0270951976|1695.2831893018|1695.0270951976|1695.2831893018
2024-03-21 19:34:00|DCF|1711049640|1695.2917930643|1696.0828633923|1695.2917930643|1696.0828633923
2024-03-21 19:35:00|DCF|1711049700|1696.0974190674|1696.6778872874|1696.0943243911|1696.6755575673
2024-03-21 19:36:00|DCF|1711049760|1696.7811529333|1696.9761740777|1696.7811529333|1696.9761740777
2024-03-21 19:37:00|DCF|1711049820|1697.0230274933|1697.5998589899|1697.0230274933|1697.5998589899
2024-03-21 19:38:00|DCF|1711049880|1697.6284264031|1697.842352297|1697.6284264031|1697.8376194397
2024-03-21 19:39:00|DCF|1711049940|1697.8381859048|1698.1252438423|1697.8381859048|1698.1252438423
2024-03-21 19:40:00|DCF|1711050000|1698.1276260979|1698.4353473052|1698.1276260979|1698.4353473052
2024-03-21 19:41:00|DCF|1711050060|1698.439449536|1698.7037698807|1698.439449536|1698.7037698807
2024-03-21 19:42:00|DCF|1711050120|1698.7087484435|1699.1549195163|1698.7087484435|1699.1549195163
2024-03-21 19:43:00|DCF|1711050180|1699.163667816|1699.3540127295|1699.163667816|1699.3540127295
2024-03-21 19:44:00|DCF|1711050240|1699.3668949761|1699.6798608498|1699.3668949761|1699.6798608498
2024-03-21 19:45:00|DCF|1711050300|1699.6838264291|1700.5958321547|1699.6838264291|1700.5958321547
2024-03-21 19:46:00|DCF|1711050360|1700.6912364543|1701.4005982965|1700.6912364543|1701.4005982965
2024-03-21 19:47:00|DCF|1711050420|1701.4883886773|1702.2711127443|1701.4883886773|1702.2711127443
2024-03-21 19:48:00|DCF|1711050480|1702.2756472774|1702.6096541952|1702.2756472774|1702.608940889
2024-03-21 19:49:00|DCF|1711050540|1702.6167864873|1703.0856944711|1702.6167864873|1703.0856944711
2024-03-21 19:50:00|DCF|1711050600|1703.092254622|1703.2098275802|1703.092254622|1703.2098275802
2024-03-21 19:51:00|DCF|1711050660|1703.2414006024|1703.6258384653|1703.2414006024|1703.6258384653
2024-03-21 19:52:00|DCF|1711050720|1703.635134714|1703.8745421762|1703.635134714|1703.8745421762
2024-03-21 19:53:00|DCF|1711050780|1703.9843879644|1704.1514561581|1703.9843879644|1704.1514561581
2024-03-21 19:54:00|DCF|1711050840|1704.1653579103|1704.2612860971|1704.1653579103|1704.2612860971
2024-03-21 19:55:00|DCF|1711050900|1704.266227994|1704.6753517155|1704.266227994|1704.6753517155
2024-03-21 19:56:00|DCF|1711050960|1704.683647047|1704.8705421794|1704.683647047|1704.8705421794
2024-03-21 19:57:00|DCF|1711051020|1704.9136861877|1705.1043106244|1704.9136861877|1705.1043106244
2024-03-21 19:58:00|DCF|1711051080|1705.1066573032|1705.5667898028|1705.1066573032|1705.5667898028
2024-03-21 19:59:00|DCF|1711051140|1705.589413225|1706.5378826084|1705.589413225|1706.5378826084
2024-03-21 20:00:00|DCF|1711051200|1706.5597672195|1706.8300692322|1706.5597672195|1706.8300692322
2024-03-21 20:01:00|DCF|1711051260|1706.8484975403|1707.7908150289|1706.8484975403|1707.7908150289
2024-03-21 20:02:00|DCF|1711051320|1707.8245109942|1708.2876667065|1707.8245109942|1708.2876667065
2024-03-21 20:03:00|DCF|1711051380|1708.3076855338|1708.4363056039|1708.3076855338|1708.4363056039
2024-03-21 20:04:00|DCF|1711051440|1708.4533331615|1708.5175099884|1707.5678649844|1707.5678649844
2024-03-21 20:05:00|DCF|1711051500|1707.447082776|1707.4862342359|1707.4091849967|1707.4862342359
2024-03-21 20:06:00|DCF|1711051560|1707.4788922463|1707.7902959997|1707.4788922463|1707.7902959997
2024-03-21 20:07:00|DCF|1711051620|1707.786416739|1707.8744603588|1707.7680028824|1707.8744603588
2024-03-21 20:08:00|DCF|1711051680|1707.8530888099|1708.0356543545|1707.8530888099|1708.0356543545
2024-03-21 20:09:00|DCF|1711051740|1708.0725277418|1708.9406201596|1708.0725277418|1708.9406201596
2024-03-21 20:10:00|DCF|1711051800|1708.9690248886|1709.1468723575|1708.9690248886|1709.1468723575
2024-03-21 20:11:00|DCF|1711051860|1709.1525093429|1709.2537229352|1709.1525093429|1709.2537229352
2024-03-21 20:12:00|DCF|1711051920|1709.2605657637|1709.4441740764|1709.2605657637|1709.4441740764
2024-03-21 20:13:00|DCF|1711051980|1709.3753868255|1709.5493974366|1709.3753868255|1709.5493974366
2024-03-21 20:14:00|DCF|1711052040|1709.6018598707|1710.3509831137|1709.6018598707|1710.3509831137
2024-03-21 20:15:00|DCF|1711052100|1710.5273244055|1712.1197293027|1710.5273244055|1712.1197293027
2024-03-21 20:16:00|DCF|1711052160|1712.1290372922|1712.8374601772|1712.1290372922|1712.8374601772
2024-03-21 20:17:00|DCF|1711052220|1712.8852566666|1713.9006411392|1712.8852566666|1713.9006411392
2024-03-21 20:18:00|DCF|1711052280|1713.9063789217|1715.6760838237|1713.9063789217|1715.6760838237
2024-03-21 20:19:00|DCF|1711052340|1715.7169080198|1717.0125521817|1715.7169080198|1717.0125521817
2024-03-21 20:20:00|DCF|1711052400|1717.0702243434|1717.7801693144|1717.0702243434|1717.7801693144
2024-03-21 20:21:00|DCF|1711052460|1717.8584433999|1718.4715901613|1717.8584433999|1718.4715901613
2024-03-21 20:22:00|DCF|1711052520|1718.5308451481|1718.9617167306|1718.5308451481|1718.9617167306
2024-03-21 20:23:00|DCF|1711052580|1718.9743659214|1719.9576305659|1718.9743659214|1719.9576305659
2024-03-21 20:24:00|DCF|1711052640|1720.0044833843|1720.8128822612|1720.0044833843|1720.8128822612
2024-03-21 20:25:00|DCF|1711052700|1720.8895156539|1721.2129055656|1720.8895156539|1721.2129055656
2024-03-21 20:26:00|DCF|1711052760|1721.2215381715|1721.6332871721|1721.2215381715|1721.6332871721
2024-03-21 20:27:00|DCF|1711052820|1721.6423109589|1722.4435170479|1721.6423109589|1722.4341004244
2024-03-21 20:28:00|DCF|1711052880|1722.4410380538|1722.880504673|1722.4410380538|1722.880504673
2024-03-21 20:29:00|DCF|1711052940|1722.9936678504|1723.5695523567|1722.9936678504|1723.5695523567
2024-03-21 20:30:00|DCF|1711053000|1723.5895241652|1724.36670405|1723.5895241652|1724.36670405
2024-03-21 20:31:00|DCF|1711053060|1724.5276822184|1724.8859807306|1724.5276822184|1724.8859807306
2024-03-21 20:32:00|DCF|1711053120|1724.9560629716|1725.1632764734|1724.9560629716|1725.1632764734
2024-03-21 20:33:00|DCF|1711053180|1725.204508474|1725.4858900073|1725.204508474|1725.4858900073
2024-03-21 20:34:00|DCF|1711053240|1725.4981406397|1725.8474701557|1725.4981406397|1725.8474701557
2024-03-21 20:35:00|DCF|1711053300|1725.8671695813|1726.4739857793|1725.8671695813|1726.4739857793
2024-03-21 20:36:00|DCF|1711053360|1726.5614300762|1726.8281909443|1726.5614300762|1726.8281909443
2024-03-21 20:37:00|DCF|1711053420|1726.8642195008|1727.4352112155|1726.8642195008|1727.4352112155
2024-03-21 20:38:00|DCF|1711053480|1727.4542987782|1727.5771237486|1727.4542987782|1727.5496594612
2024-03-21 20:39:00|DCF|1711053540|1727.5568141484|1727.8086241379|1727.5568141484|1727.8086241379
2024-03-21 20:40:00|DCF|1711053600|1727.8110751074|1728.0782180617|1727.8110751074|1728.0782180617
2024-03-21 20:41:00|DCF|1711053660|1728.106626248|1728.6236904099|1728.106626248|1728.6236904099
2024-03-21 20:42:00|DCF|1711053720|1728.6292440966|1728.7722300022|1728.6292440966|1728.7722300022
2024-03-21 20:43:00|DCF|1711053780|1728.7728911803|1728.844305341|1728.7728911803|1728.844305341
2024-03-21 20:44:00|DCF|1711053840|1728.8499777747|1728.9582234726|1728.8499777747|1728.9582234726
2024-03-21 20:45:00|DCF|1711053900|1728.9767732413|1729.1001309948|1728.9767732413|1729.1001309948
2024-03-21 20:46:00|DCF|1711053960|1729.1318820075|1729.4155468767|1729.1318820075|1729.4155468767
2024-03-21 20:47:00|DCF|1711054020|1729.418877401|1729.5380165292|1729.418877401|1729.5380165292
2024-03-21 20:48:00|DCF|1711054080|1729.5593004642|1729.7017030653|1729.5593004642|1729.7017030653
2024-03-21 20:49:00|DCF|1711054140|1729.7129277296|1730.0440543902|1729.7129277296|1730.0440543902
2024-03-21 20:50:00|DCF|1711054200|1730.0469429107|1730.1115870515|1730.0469429107|1730.0619888844
2024-03-21 20:51:00|DCF|1711054260|1730.0642162416|1730.1291637588|1730.0642162416|1730.1291637588
2024-03-21 20:52:00|DCF|1711054320|1730.1306563576|1730.252328962|1730.1306563576|1730.2502323429
2024-03-21 20:53:00|DCF|1711054380|1730.3913159129|1730.5085839926|1730.3905304493|1730.5085839926
2024-03-21 20:54:00|DCF|1711054440|1730.5165336358|1730.5640318085|1730.5165336358|1730.5640318085
2024-03-21 20:55:00|DCF|1711054500|1730.565751178|1730.7198348643|1730.565751178|1730.7198348643
2024-03-21 20:56:00|DCF|1711054560|1730.6607794994|1730.7738895968|1730.6607794994|1730.7738895968
2024-03-21 20:57:00|DCF|1711054620|1730.818774383|1730.8735243177|1730.7184462004|1730.766473742
2024-03-21 20:58:00|DCF|1711054680|1730.7677444912|1730.9120964063|1730.7677444912|1730.9120964063
2024-03-21 20:59:00|DCF|1711054740|1730.9380157433|1731.1562488825|1730.8862895006|1731.1562488825
2024-03-21 21:00:00|DCF|1711054800|1731.1680322924|1731.2577163078|1731.1680322924|1731.2577163078
2024-03-21 21:01:00|DCF|1711054860|1731.3169070707|1731.9698777434|1731.3169070707|1731.9698777434
2024-03-21 21:02:00|DCF|1711054920|1732.0730514242|1733.2905865298|1732.0730514242|1733.2905865298
2024-03-21 21:03:00|DCF|1711054980|1733.3014424893|1733.6525197516|1733.3014424893|1733.6525197516
2024-03-21 21:04:00|DCF|1711055040|1733.6949900969|1734.9063674339|1733.6949900969|1734.9063674339
2024-03-21 21:05:00|DCF|1711055100|1735.0780491652|1735.6676782971|1735.0780491652|1735.6676782971
2024-03-21 21:06:00|DCF|1711055160|1735.6985910345|1735.9657131114|1735.6985910345|1735.9646861015
2024-03-21 21:07:00|DCF|1711055220|1735.9876560138|1736.5765031843|1735.9876560138|1736.5765031843
2024-03-21 21:08:00|DCF|1711055280|1736.6566616144|1736.8083369718|1736.6566616144|1736.8083369718
2024-03-21 21:09:00|DCF|1711055340|1736.8119693677|1736.9912958652|1736.8119693677|1736.9912958652
2024-03-21 21:10:00|DCF|1711055400|1736.9926790619|1737.1156929375|1736.9926790619|1737.1156929375
2024-03-21 21:11:00|DCF|1711055460|1737.1160498555|1737.3131141812|1737.1160498555|1737.3131141812
2024-03-21 21:12:00|DCF|1711055520|1737.3236131878|1737.4550488169|1737.3236131878|1737.4537786113
2024-03-21 21:13:00|DCF|1711055580|1737.5037248492|1737.6673463547|1737.5037248492|1737.6673463547
2024-03-21 21:14:00|DCF|1711055640|1737.6768418486|1737.9018958743|1737.6768418486|1737.9018958743
2024-03-21 21:15:00|DCF|1711055700|1737.9438641876|1738.4003917542|1737.9351373231|1738.4003917542
2024-03-21 21:16:00|DCF|1711055760|1738.4001699897|1738.665591596|1738.4001699897|1738.665591596
2024-03-21 21:17:00|DCF|1711055820|1738.6692168061|1738.922154282|1738.6692168061|1738.922154282
2024-03-21 21:18:00|DCF|1711055880|1738.9280405004|1738.9476377848|1738.8096035367|1738.8096035367
2024-03-21 21:19:00|DCF|1711055940|1738.8096989996|1738.8096989996|1738.4982509298|1738.5254183458
2024-03-21 21:20:00|DCF|1711056000|1738.5105315408|1738.5105315408|1738.3534042687|1738.3534042687
2024-03-21 21:21:00|DCF|1711056060|1738.3212683639|1738.3212683639|1738.2295072882|1738.2295072882
2024-03-21 21:22:00|DCF|1711056120|1738.1908073302|1738.4096894698|1738.1908073302|1738.3952826354
2024-03-21 21:23:00|DCF|1711056180|1738.3968632386|1738.3988604394|1738.2463251152|1738.2463251152
2024-03-21 21:24:00|DCF|1711056240|1738.2579845791|1738.2655652758|1738.1341942381|1738.1832107094
2024-03-21 21:25:00|DCF|1711056300|1738.1933549159|1738.2401524212|1738.1735648976|1738.2355121275
2024-03-21 21:26:00|DCF|1711056360|1738.239064567|1738.5018695604|1738.239064567|1738.5018695604
2024-03-21 21:27:00|DCF|1711056420|1738.4777707818|1738.695130857|1738.4724465936|1738.695130857
2024-03-21 21:28:00|DCF|1711056480|1738.7068693215|1738.7798091241|1738.7068693215|1738.7798091241
2024-03-21 21:29:00|DCF|1711056540|1738.806361157|1738.9932864135|1738.806361157|1738.9932864135
2024-03-21 21:30:00|DCF|1711056600|1738.9918605758|1738.9918605758|1738.7606632564|1738.7653801009
2024-03-21 21:31:00|DCF|1711056660|1738.765490858|1738.7864778694|1738.6884181257|1738.6884181257
2024-03-21 21:32:00|DCF|1711056720|1738.6748152113|1738.6748152113|1738.6450323137|1738.6545108165
2024-03-21 21:33:00|DCF|1711056780|1738.6531497714|1738.6531497714|1738.5378870304|1738.5378870304
2024-03-21 21:34:00|DCF|1711056840|1738.5384055591|1738.5652777572|1738.5312160707|1738.5322329131
2024-03-21 21:35:00|DCF|1711056900|1738.5327185188|1738.5478006129|1738.5276270694|1738.5478006129
2024-03-21 21:36:00|DCF|1711056960|1738.5604782461|1738.5727334861|1738.5328374845|1738.5727334861
2024-03-21 21:37:00|DCF|1711057020|1738.6199084321|1738.6199084321|1738.5463763133|1738.5608248682
2024-03-21 21:38:00|DCF|1711057080|1738.5693175768|1738.5728818132|1738.5137592343|1738.5142338396
2024-03-21 21:39:00|DCF|1711057140|1738.5181030463|1738.5469511983|1738.5138034895|1738.5469511983
2024-03-21 21:40:00|DCF|1711057200|1738.5451738961|1738.5731255678|1738.5080711578|1738.5080821281
2024-03-21 21:41:00|DCF|1711057260|1738.5027209532|1738.5027209532|1738.3226400466|1738.3226400466
2024-03-21 21:42:00|DCF|1711057320|1738.3151890472|1738.4047791643|1738.3151890472|1738.4037773433
2024-03-21 21:43:00|DCF|1711057380|1738.4030374747|1738.4933569282|1738.4030374747|1738.435878393
2024-03-21 21:44:00|DCF|1711057440|1738.4347618155|1738.4477387937|1738.4274273294|1738.4274273294
2024-03-21 21:45:00|DCF|1711057500|1738.4246204148|1738.4246204148|1738.3671712867|1738.384585249
2024-03-21 21:46:00|DCF|1711057560|1738.3854555918|1738.3868665951|1738.3563468281|1738.3728755757
2024-03-21 21:47:00|DCF|1711057620|1738.3694194934|1738.4179706502|1738.3649744715|1738.4179706502
2024-03-21 21:48:00|DCF|1711057680|1738.4213264222|1738.5940174318|1738.412712562|1738.5940174318
2024-03-21 21:49:00|DCF|1711057740|1738.6037356697|1738.6720564656|1738.6037356697|1738.6720564656
2024-03-21 21:50:00|DCF|1711057800|1738.6744896954|1739.3963088125|1738.6744896954|1739.3963088125
2024-03-21 21:51:00|DCF|1711057860|1739.4179236881|1739.6018699557|1739.4179236881|1739.6018699557
2024-03-21 21:52:00|DCF|1711057920|1739.6049695378|1739.6797288117|1739.6049695378|1739.6797288117
2024-03-21 21:53:00|DCF|1711057980|1739.6834248593|1739.7223346722|1739.6834248593|1739.7223346722
2024-03-21 21:54:00|DCF|1711058040|1739.7265878148|1739.7635006504|1739.7265878148|1739.7635006504
2024-03-21 21:55:00|DCF|1711058100|1739.7681184293|1739.8418228548|1739.7681184293|1739.8418228548
2024-03-21 21:56:00|DCF|1711058160|1739.8525183397|1740.144110057|1739.8525183397|1740.144110057
2024-03-21 21:57:00|DCF|1711058220|1740.1438679635|1740.2093934161|1740.1108795679|1740.2093934161
2024-03-21 21:58:00|DCF|1711058280|1740.2079744676|1740.2787921191|1740.2078940864|1740.2787493101
2024-03-21 21:59:00|DCF|1711058340|1740.2655025125|1740.4145460834|1740.2655025125|1740.4145460834
2024-03-21 22:00:00|DCF|1711058400|1740.5715741412|1740.670079578|1740.5680558802|1740.6586656678
2024-03-21 22:01:00|DCF|1711058460|1740.6565755051|1740.8742781678|1740.6192090022|1740.7887440192
2024-03-21 22:02:00|DCF|1711058520|1740.807960854|1741.2932375138|1740.807960854|1741.2932375138
2024-03-21 22:03:00|DCF|1711058580|1741.2939006598|1741.6296677113|1741.2939006598|1741.6296677113
2024-03-21 22:04:00|DCF|1711058640|1741.6413946601|1742.1705534907|1741.6393173031|1742.1705534907
2024-03-21 22:05:00|DCF|1711058700|1742.1776622642|1742.3010060386|1742.176994913|1742.3010060386
2024-03-21 22:06:00|DCF|1711058760|1742.3028017525|1742.7086608766|1742.3028017525|1742.7086608766
2024-03-21 22:07:00|DCF|1711058820|1742.712579894|1742.9979271893|1742.712579894|1742.9979271893
2024-03-21 22:08:00|DCF|1711058880|1743.0026319043|1743.5115806904|1743.0026319043|1743.5115806904
2024-03-21 22:09:00|DCF|1711058940|1743.5364350778|1743.9955326865|1743.5364350778|1743.9955326865
2024-03-21 22:10:00|DCF|1711059000|1744.0255785845|1744.9965934838|1744.0255785845|1744.9965934838
2024-03-21 22:11:00|DCF|1711059060|1745.0402078354|1746.2596618882|1745.0402078354|1746.2596618882
2024-03-21 22:12:00|DCF|1711059120|1746.3075946643|1746.9205329119|1746.3075946643|1746.9205329119
2024-03-21 22:13:00|DCF|1711059180|1746.9522586601|1747.3855428656|1746.9522586601|1747.3855428656
2024-03-21 22:14:00|DCF|1711059240|1747.4127572123|1747.9266790797|1747.4127572123|1747.9266790797
2024-03-21 22:15:00|DCF|1711059300|1748.1418371401|1748.7372639595|1748.1418371401|1748.7338113145
2024-03-21 22:16:00|DCF|1711059360|1748.7474889878|1748.9550187011|1748.7474889878|1748.9550187011
2024-03-21 22:17:00|DCF|1711059420|1748.9993511972|1749.3178617949|1748.9993511972|1749.3178617949
2024-03-21 22:18:00|DCF|1711059480|1749.3196786681|1749.5553592577|1749.3196786681|1749.5472958397
2024-03-21 22:19:00|DCF|1711059540|1749.5516773177|1749.9233187399|1749.5516773177|1749.9233187399
2024-03-21 22:20:00|DCF|1711059600|1749.9243296001|1750.0259780647|1749.8173399867|1749.8173399867
2024-03-21 22:21:00|DCF|1711059660|1749.7710007484|1749.7907176263|1749.7645675027|1749.7907176263
2024-03-21 22:22:00|DCF|1711059720|1749.7908307289|1749.8841959673|1749.7908307289|1749.8794278446
2024-03-21 22:23:00|DCF|1711059780|1749.8873075467|1749.8925681033|1749.8572073664|1749.8852891951
2024-03-21 22:24:00|DCF|1711059840|1749.8794884228|1749.9641861291|1749.8770634643|1749.9641861291
2024-03-21 22:25:00|DCF|1711059900|1749.9661575816|1750.0045146638|1749.9416615002|1750.0045146638
2024-03-21 22:26:00|DCF|1711059960|1750.0066204288|1750.0066204288|1749.9144159753|1749.935747253
2024-03-21 22:27:00|DCF|1711060020|1749.9538782102|1749.9660441906|1749.8844815625|1749.9367157723
2024-03-21 22:28:00|DCF|1711060080|1749.9485687763|1750.0450506253|1749.9485687763|1750.0450506253
2024-03-21 22:29:00|DCF|1711060140|1750.0442662516|1750.3298118402|1750.0442662516|1750.3298118402
2024-03-21 22:30:00|DCF|1711060200|1750.330474423|1750.6450113003|1750.3260827012|1750.6422204115
2024-03-21 22:31:00|DCF|1711060260|1750.6384073544|1750.7315816509|1750.6384073544|1750.7182369951
2024-03-21 22:32:00|DCF|1711060320|1750.7194019962|1750.8363879266|1750.7129015672|1750.8239570184
2024-03-21 22:33:00|DCF|1711060380|1750.8232486503|1750.9282657113|1750.8232486503|1750.9123979137
2024-03-21 22:34:00|DCF|1711060440|1750.9162938587|1750.9554402663|1750.9162938587|1750.9314160492
2024-03-21 22:35:00|DCF|1711060500|1750.9104678001|1751.0413785882|1750.9051793141|1751.0413785882
2024-03-21 22:36:00|DCF|1711060560|1751.0410387426|1751.0980187957|1751.0410387426|1751.0959608656
2024-03-21 22:37:00|DCF|1711060620|1751.1285732634|1751.1285732634|1750.7828918091|1750.7940909514
2024-03-21 22:38:00|DCF|1711060680|1750.7941632332|1750.8313895272|1750.7818201901|1750.7818201901
2024-03-21 22:39:00|DCF|1711060740|1750.7894220869|1750.8842844567|1750.7894220869|1750.8670262615
2024-03-21 22:40:00|DCF|1711060800|1750.8678606507|1750.912546799|1750.8445218544|1750.912546799
2024-03-21 22:41:00|DCF|1711060860|1750.9151951045|1750.9330600075|1750.9141193342|1750.9161924953
2024-03-21 22:42:00|DCF|1711060920|1750.9127894899|1750.9813888446|1750.9127894899|1750.9800881362
2024-03-21 22:43:00|DCF|1711060980|1750.9784287025|1750.9918246514|1750.9524357909|1750.9542974428
2024-03-21 22:44:00|DCF|1711061040|1750.9557251469|1750.9678084643|1750.8489989922|1750.8538540995
2024-03-21 22:45:00|DCF|1711061100|1750.911067059|1751.0023665749|1750.9030556804|1750.9909209416
2024-03-21 22:46:00|DCF|1711061160|1750.9832020097|1750.9832020097|1750.8657020421|1750.8662847612
2024-03-21 22:47:00|DCF|1711061220|1750.871159622|1750.8877358855|1750.8345006384|1750.8601455698
2024-03-21 22:48:00|DCF|1711061280|1750.8585965887|1750.9880707471|1750.826804302|1750.9880707471
2024-03-21 22:49:00|DCF|1711061340|1750.9983357913|1751.0123241959|1750.9594704875|1750.9597625368
2024-03-21 22:50:00|DCF|1711061400|1750.9988068375|1751.0550476506|1750.9988068375|1751.0268397432
2024-03-21 22:51:00|DCF|1711061460|1751.0265283052|1751.0265283052|1750.8275473868|1750.8275473868
2024-03-21 22:52:00|DCF|1711061520|1750.8143507707|1750.8143507707|1750.4785079164|1750.4838001531
2024-03-21 22:53:00|DCF|1711061580|1750.4818033954|1750.4818033954|1750.426752893|1750.4306013243
2024-03-21 22:54:00|DCF|1711061640|1750.4299067641|1750.4319387415|1750.4058911302|1750.4093067527
2024-03-21 22:55:00|DCF|1711061700|1750.4101858574|1750.4101858574|1750.3455965032|1750.3461509847
2024-03-21 22:56:00|DCF|1711061760|1750.3456076389|1750.3456076389|1750.2272749073|1750.2448888062
2024-03-21 22:57:00|DCF|1711061820|1750.2428991138|1750.2428991138|1750.1996810755|1750.2030269661
2024-03-21 22:58:00|DCF|1711061880|1750.1530875312|1750.1530875312|1750.0227583817|1750.0227713501
2024-03-21 22:59:00|DCF|1711061940|1750.0211643905|1750.0211643905|1749.9289123686|1749.9291335687
2024-03-21 23:00:00|DCF|1711062000|1749.9582264814|1749.960272662|1749.9299913183|1749.9299913183
2024-03-21 23:01:00|DCF|1711062060|1749.9170173163|1749.9170173163|1749.810400389|1749.810400389
2024-03-21 23:02:00|DCF|1711062120|1749.7962944061|1749.8260433677|1749.7947326965|1749.7947326965
2024-03-21 23:03:00|DCF|1711062180|1749.787779954|1749.797685817|1749.7187246234|1749.7236905205
2024-03-21 23:04:00|DCF|1711062240|1749.73023431|1749.7344235707|1749.6252907887|1749.6252907887
2024-03-21 23:05:00|DCF|1711062300|1749.6250047621|1749.6250047621|1749.4225377338|1749.4225377338
2024-03-21 23:06:00|DCF|1711062360|1749.4201009186|1749.4201009186|1748.8948895054|1748.8948895054
2024-03-21 23:07:00|DCF|1711062420|1748.8819334491|1748.8819334491|1748.3886331071|1748.3886331071
2024-03-21 23:08:00|DCF|1711062480|1748.3151169811|1748.3151169811|1747.8715393563|1747.8715393563
2024-03-21 23:09:00|DCF|1711062540|1747.8600156941|1747.8600156941|1747.58359234|1747.58359234
2024-03-21 23:10:00|DCF|1711062600|1747.5741328489|1747.5741328489|1747.4575530645|1747.4575530645
2024-03-21 23:11:00|DCF|1711062660|1747.4507236937|1747.4507236937|1746.8742063402|1746.8742063402
2024-03-21 23:12:00|DCF|1711062720|1746.9576750446|1746.9576750446|1746.3587532411|1746.3587532411
2024-03-21 23:13:00|DCF|1711062780|1746.3303685936|1746.3303685936|1746.0408592781|1746.0408592781
2024-03-21 23:14:00|DCF|1711062840|1746.0021097242|1746.0021097242|1745.7082150624|1745.7082150624
2024-03-21 23:15:00|DCF|1711062900|1745.6234804327|1745.6234804327|1745.358536241|1745.358536241
2024-03-21 23:16:00|DCF|1711062960|1745.3483735576|1745.3483735576|1745.0282076382|1745.0282076382
2024-03-21 23:17:00|DCF|1711063020|1744.9931695668|1744.9931695668|1744.6136166761|1744.6136166761
2024-03-21 23:18:00|DCF|1711063080|1744.5950502893|1744.5950502893|1744.434062036|1744.434062036
2024-03-21 23:19:00|DCF|1711063140|1744.4091398611|1744.4091398611|1744.258993456|1744.258993456
2024-03-21 23:20:00|DCF|1711063200|1744.2594788229|1744.2594788229|1744.1286241132|1744.2204087055
2024-03-21 23:21:00|DCF|1711063260|1744.2119268349|1744.2119268349|1744.0012894649|1744.0156322782
2024-03-21 23:22:00|DCF|1711063320|1744.0129140663|1744.0129140663|1743.845433838|1743.845433838
2024-03-21 23:23:00|DCF|1711063380|1743.8429429961|1743.8429429961|1743.6388196004|1743.6388196004
2024-03-21 23:24:00|DCF|1711063440|1743.6238451581|1743.6238451581|1743.397278518|1743.397278518
2024-03-21 23:25:00|DCF|1711063500|1743.391988094|1743.4010556197|1743.2158430823|1743.2158430823
2024-03-21 23:26:00|DCF|1711063560|1743.2131475767|1743.2131475767|1743.1518650739|1743.1702415644
2024-03-21 23:27:00|DCF|1711063620|1743.155179757|1743.155179757|1742.9325205953|1742.9325205953
2024-03-21 23:28:00|DCF|1711063680|1742.9213004761|1742.9213004761|1742.70519612|1742.70519612
2024-03-21 23:29:00|DCF|1711063740|1742.7028722559|1742.7066277751|1742.3318060099|1742.3318060099
2024-03-21 23:30:00|DCF|1711063800|1742.324385554|1742.324385554|1742.223472304|1742.2242170396
2024-03-21 23:31:00|DCF|1711063860|1742.2122910095|1742.2122910095|1742.0935242689|1742.0935242689
2024-03-21 23:32:00|DCF|1711063920|1742.0645039071|1742.0645039071|1741.9621542185|1741.9621542185
2024-03-21 23:33:00|DCF|1711063980|1741.9592608584|1741.9592608584|1741.8815919232|1741.8815919232
2024-03-21 23:34:00|DCF|1711064040|1741.8780221997|1741.8780221997|1741.8354271047|1741.8354271047
2024-03-21 23:35:00|DCF|1711064100|1741.838661822|1741.838661822|1741.7690205553|1741.7748197667
2024-03-21 23:36:00|DCF|1711064160|1741.7731784945|1741.9674442308|1741.7659887668|1741.9671025913
2024-03-21 23:37:00|DCF|1711064220|1742.0601929142|1742.3574495663|1742.0601929142|1742.3574495663
2024-03-21 23:38:00|DCF|1711064280|1742.3580316687|1742.3786567657|1742.3477543815|1742.3786567657
2024-03-21 23:39:00|DCF|1711064340|1742.3788675584|1742.4057142026|1742.3765313941|1742.4057142026
2024-03-21 23:40:00|DCF|1711064400|1742.4055660552|1742.4117699076|1742.381097288|1742.3817493195
2024-03-21 23:41:00|DCF|1711064460|1742.3776841497|1742.4572759751|1742.3776841497|1742.4572759751
2024-03-21 23:42:00|DCF|1711064520|1742.4537667481|1742.527131025|1742.432649484|1742.527131025
2024-03-21 23:43:00|DCF|1711064580|1742.5122448166|1742.5452900757|1742.5122448166|1742.5132252622
2024-03-21 23:44:00|DCF|1711064640|1742.5115665347|1742.5115665347|1742.2842634478|1742.2842634478
2024-03-21 23:45:00|DCF|1711064700|1742.2838513576|1742.2988259888|1742.2812881916|1742.2812881916
2024-03-21 23:46:00|DCF|1711064760|1742.2814846072|1742.2814846072|1742.2010882408|1742.2010882408
2024-03-21 23:47:00|DCF|1711064820|1742.2115390514|1742.214186526|1742.1912016038|1742.1976963484
2024-03-21 23:48:00|DCF|1711064880|1742.198981064|1742.202883887|1742.1942317527|1742.1942317527
2024-03-21 23:49:00|DCF|1711064940|1742.1975963151|1742.2044872343|1742.11960785|1742.11960785
2024-03-21 23:50:00|DCF|1711065000|1742.118510476|1742.118510476|1742.0554087491|1742.0680987808
2024-03-21 23:51:00|DCF|1711065060|1742.0676882416|1742.2198669634|1742.0676882416|1742.2198669634
2024-03-21 23:52:00|DCF|1711065120|1742.2302151009|1742.6209481905|1742.2302151009|1742.6172038531
2024-03-21 23:53:00|DCF|1711065180|1742.6292572721|1742.7830680241|1742.6292572721|1742.7830680241
2024-03-21 23:54:00|DCF|1711065240|1742.7807767608|1742.8518305116|1742.7807767608|1742.8444290051
2024-03-21 23:55:00|DCF|1711065300|1742.8616433435|1742.9085967522|1742.8616433435|1742.9085967522
2024-03-21 23:56:00|DCF|1711065360|1742.9098733254|1743.1354309897|1742.9098733254|1743.1208285008
2024-03-21 23:57:00|DCF|1711065420|1743.1228996399|1743.1593465865|1743.1228996399|1743.1593465865
2024-03-21 23:58:00|DCF|1711065480|1743.1505416297|1743.217411216|1743.1361106111|1743.217411216
2024-03-21 23:59:00|DCF|1711065540|1743.2200265463|1743.2842983975|1743.2200265463|1743.2833109137
2024-03-22 00:00:00|DCF|1711065600|1743.2835649951|1743.3175067966|1743.2835649951|1743.3175067966
2024-03-22 00:01:00|DCF|1711065660|1743.3219530755|1743.4029349064|1743.3219530755|1743.4027040042
2024-03-22 00:02:00|DCF|1711065720|1743.4099703359|1743.4290660991|1743.3835504076|1743.4055747387
2024-03-22 00:03:00|DCF|1711065780|1743.4097314587|1743.4147601044|1743.3472572246|1743.354306014
2024-03-22 00:04:00|DCF|1711065840|1743.3444228422|1743.6341070269|1743.3343419161|1743.6341070269
2024-03-22 00:05:00|DCF|1711065900|1743.636278133|1743.8239614265|1743.636278133|1743.745561752
2024-03-22 00:06:00|DCF|1711065960|1743.7479823502|1744.0207621374|1743.7476825439|1744.0207621374
2024-03-22 00:07:00|DCF|1711066020|1744.0314988318|1744.417955211|1744.0314988318|1744.417955211
2024-03-22 00:08:00|DCF|1711066080|1744.6450927124|1744.8152609755|1744.6450927124|1744.8152609755
2024-03-22 00:09:00|DCF|1711066140|1744.82731077|1745.124287396|1744.82731077|1745.1226581659
2024-03-22 00:10:00|DCF|1711066200|1745.1637393657|1745.3575265033|1745.1637393657|1745.3575265033
2024-03-22 00:11:00|DCF|1711066260|1745.3605222233|1745.5731507583|1745.3605222233|1745.5731507583
2024-03-22 00:12:00|DCF|1711066320|1745.582209872|1745.7087324009|1745.582209872|1745.7087324009
2024-03-22 00:13:00|DCF|1711066380|1745.7158469456|1745.7604112617|1745.7158469456|1745.7604112617
2024-03-22 00:14:00|DCF|1711066440|1745.7814096766|1746.0454880377|1745.7814096766|1746.0454880377
2024-03-22 00:15:00|DCF|1711066500|1746.0594449152|1746.659406001|1746.0594449152|1746.659406001
2024-03-22 00:16:00|DCF|1711066560|1746.6692362102|1746.8026566721|1746.6692362102|1746.8026566721
2024-03-22 00:17:00|DCF|1711066620|1746.8038689509|1746.9676891849|1746.8038689509|1746.9676891849
2024-03-22 00:18:00|DCF|1711066680|1746.9809291621|1747.1402484138|1746.9809291621|1747.1402484138
2024-03-22 00:19:00|DCF|1711066740|1747.1967053264|1747.3206325191|1747.1967053264|1747.3206325191
2024-03-22 00:20:00|DCF|1711066800|1747.3256222122|1747.4534398143|1747.3164843453|1747.4534398143
2024-03-22 00:21:00|DCF|1711066860|1747.4680494386|1747.8924135627|1747.4680494386|1747.8924135627
2024-03-22 00:22:00|DCF|1711066920|1747.905829872|1748.2516884709|1747.905829872|1748.2516884709
2024-03-22 00:23:00|DCF|1711066980|1748.2539091805|1748.4087442779|1748.2539091805|1748.4087442779
2024-03-22 00:24:00|DCF|1711067040|1748.4241787468|1748.7934581507|1748.4241787468|1748.7934581507
2024-03-22 00:25:00|DCF|1711067100|1748.8680046796|1749.0803645713|1748.8680046796|1749.0688019416
2024-03-22 00:26:00|DCF|1711067160|1749.0280995944|1749.2180198847|1749.0280995944|1749.1665706642
2024-03-22 00:27:00|DCF|1711067220|1749.1844727487|1749.4320142418|1749.1844727487|1749.4320142418
2024-03-22 00:28:00|DCF|1711067280|1749.4374218273|1749.5092418926|1749.4374218273|1749.5092418926
2024-03-22 00:29:00|DCF|1711067340|1749.5179485682|1749.6718194961|1749.5096579783|1749.6718194961
2024-03-22 00:30:00|DCF|1711067400|1749.6720081959|1749.7811328667|1749.6720081959|1749.7751454028
2024-03-22 00:31:00|DCF|1711067460|1749.7676402035|1749.8200847078|1749.7671707155|1749.7972272968
2024-03-22 00:32:00|DCF|1711067520|1749.7935304005|1749.8014873733|1749.7079591182|1749.7406525547
2024-03-22 00:33:00|DCF|1711067580|1749.7120551916|1749.7708421888|1749.7120551916|1749.770722772
2024-03-22 00:34:00|DCF|1711067640|1749.7718509034|1749.7755603815|1749.7662590053|1749.7752306636
2024-03-22 00:35:00|DCF|1711067700|1749.773809831|1749.8366811742|1749.6897255857|1749.8324823747
2024-03-22 00:36:00|DCF|1711067760|1749.8366713652|1749.8533786791|1749.729070278|1749.729070278
2024-03-22 00:37:00|DCF|1711067820|1749.7264863867|1749.7264863867|1749.2998006655|1749.2998006655
2024-03-22 00:38:00|DCF|1711067880|1749.2761110471|1749.2762385795|1749.0992772766|1749.1007877763
2024-03-22 00:39:00|DCF|1711067940|1749.0967242933|1749.0967242933|1748.89261977|1748.89261977
2024-03-22 00:40:00|DCF|1711068000|1748.8663246526|1748.8663246526|1748.6223778231|1748.6223778231
2024-03-22 00:41:00|DCF|1711068060|1748.518638627|1748.518638627|1748.2860991619|1748.2860991619
2024-03-22 00:42:00|DCF|1711068120|1748.2836567583|1748.2836567583|1748.0789122385|1748.0789122385
2024-03-22 00:43:00|DCF|1711068180|1748.0927652692|1748.0927652692|1748.0468182679|1748.0469794929
2024-03-22 00:44:00|DCF|1711068240|1748.048562971|1748.0816274552|1748.0170346881|1748.0766371196
2024-03-22 00:45:00|DCF|1711068300|1748.0766560633|1748.0766560633|1748.0484579226|1748.0595906596
2024-03-22 00:46:00|DCF|1711068360|1748.0618201303|1748.0823329722|1747.9729076219|1748.078756335
2024-03-22 00:47:00|DCF|1711068420|1748.0852155232|1748.0852155232|1747.9953062442|1748.0162479253
2024-03-22 00:48:00|DCF|1711068480|1748.0163305716|1748.0346069839|1748.0163305716|1748.0344964526
2024-03-22 00:49:00|DCF|1711068540|1748.0359725496|1748.0742496998|1748.0324491923|1748.0742496998
2024-03-22 00:50:00|DCF|1711068600|1748.0698086986|1748.0698086986|1747.9681307872|1747.9725055871
2024-03-22 00:51:00|DCF|1711068660|1747.9683639546|1747.9683639546|1747.8747032329|1747.8747032329
2024-03-22 00:52:00|DCF|1711068720|1747.8720381535|1747.8720381535|1747.5206012923|1747.5206012923
2024-03-22 00:53:00|DCF|1711068780|1747.510086271|1747.510086271|1747.0629745755|1747.0629745755
2024-03-22 00:54:00|DCF|1711068840|1747.0618191691|1747.0618191691|1746.8755915903|1746.8755915903
2024-03-22 00:55:00|DCF|1711068900|1746.8643697523|1746.8643697523|1746.8109936952|1746.8111555468
2024-03-22 00:56:00|DCF|1711068960|1746.7896161185|1746.7896161185|1746.5428713081|1746.5428713081
2024-03-22 00:57:00|DCF|1711069020|1746.5377301596|1746.5377301596|1746.3915950282|1746.3915950282
2024-03-22 00:58:00|DCF|1711069080|1746.3914562367|1746.3914562367|1746.3090558227|1746.3094583508
2024-03-22 00:59:00|DCF|1711069140|1746.3020402783|1746.3020402783|1746.1897145272|1746.1977996674
2024-03-22 01:00:00|DCF|1711069200|1746.1900308328|1746.2037147308|1746.189920293|1746.1961102451
2024-03-22 01:01:00|DCF|1711069260|1746.1954876736|1746.2105415976|1746.1899029944|1746.2062251082
2024-03-22 01:02:00|DCF|1711069320|1746.184090676|1746.184090676|1746.0558135125|1746.0558135125
2024-03-22 01:03:00|DCF|1711069380|1746.0534712835|1746.0656851695|1745.8919847073|1745.8919847073
2024-03-22 01:04:00|DCF|1711069440|1745.8794005962|1745.8794005962|1745.7398854641|1745.7414950465
2024-03-22 01:05:00|DCF|1711069500|1745.7234384913|1745.724815609|1745.6375159771|1745.6392414777
2024-03-22 01:06:00|DCF|1711069560|1745.6370225023|1745.6535120836|1745.5002945227|1745.5002945227
2024-03-22 01:07:00|DCF|1711069620|1745.4973539591|1745.4973539591|1744.730421671|1744.7579870553
2024-03-22 01:08:00|DCF|1711069680|1744.7308110059|1744.7308110059|1744.6412847083|1744.6415512569
2024-03-22 01:09:00|DCF|1711069740|1744.6064769449|1744.6064769449|1744.2545835773|1744.2545835773
2024-03-22 01:10:00|DCF|1711069800|1744.2512604033|1744.2512604033|1744.0736504564|1744.0736504564
2024-03-22 01:11:00|DCF|1711069860|1744.0726738505|1744.0726738505|1743.4459715144|1743.4459715144
2024-03-22 01:12:00|DCF|1711069920|1743.4193546388|1743.4193546388|1743.1996168352|1743.1996168352
2024-03-22 01:13:00|DCF|1711069980|1743.1795921774|1743.1795921774|1743.126253365|1743.131123586
2024-03-22 01:14:00|DCF|1711070040|1743.1000202817|1743.1000202817|1742.8874012003|1742.8874012003
2024-03-22 01:15:00|DCF|1711070100|1742.8824766717|1742.8824766717|1742.7526227846|1742.7526227846
2024-03-22 01:16:00|DCF|1711070160|1742.7437823622|1742.7437823622|1742.3543322934|1742.3648865663
2024-03-22 01:17:00|DCF|1711070220|1742.3492476701|1742.3492476701|1742.2263997946|1742.2263997946
2024-03-22 01:18:00|DCF|1711070280|1742.2202085278|1742.2202085278|1742.1010187806|1742.1010187806
2024-03-22 01:19:00|DCF|1711070340|1742.0922730002|1742.0922730002|1741.9988273929|1741.9988273929
2024-03-22 01:20:00|DCF|1711070400|1741.994740572|1741.994740572|1741.8005684296|1741.8005684296
2024-03-22 01:21:00|DCF|1711070460|1741.8256337876|1741.9141187928|1741.7271713376|1741.7271713376
2024-03-22 01:22:00|DCF|1711070520|1741.7268831176|1741.7268831176|1741.5004988145|1741.5004988145
2024-03-22 01:23:00|DCF|1711070580|1741.4949402995|1741.4949402995|1741.4507628847|1741.4507628847
2024-03-22 01:24:00|DCF|1711070640|1741.4548332882|1741.4548332882|1740.9734576938|1740.9734576938
2024-03-22 01:25:00|DCF|1711070700|1740.8230169864|1740.8230169864|1740.5891422149|1740.5891422149
2024-03-22 01:26:00|DCF|1711070760|1740.3822351926|1740.3822351926|1739.7920340978|1739.7920340978
2024-03-22 01:27:00|DCF|1711070820|1739.6831443191|1739.6831443191|1739.3306958968|1739.3306958968
2024-03-22 01:28:00|DCF|1711070880|1739.3109122431|1739.3317731369|1739.1609482795|1739.1609482795
2024-03-22 01:29:00|DCF|1711070940|1739.158541223|1739.158541223|1738.9868897862|1738.9868897862
2024-03-22 01:30:00|DCF|1711071000|1738.9844398919|1738.9844398919|1738.8485845918|1738.8485845918
2024-03-22 01:31:00|DCF|1711071060|1738.8417296913|1738.8417296913|1738.7220219963|1738.7220219963
2024-03-22 01:32:00|DCF|1711071120|1738.7210605416|1738.7210605416|1738.660470709|1738.6821982941
2024-03-22 01:33:00|DCF|1711071180|1738.6753351293|1738.6753351293|1738.5476702932|1738.5476702932
2024-03-22 01:34:00|DCF|1711071240|1738.5417323418|1738.5417323418|1738.4054344976|1738.4054344976
2024-03-22 01:35:00|DCF|1711071300|1738.4063943341|1738.4063943341|1738.13036027|1738.13036027
2024-03-22 01:36:00|DCF|1711071360|1738.12818452|1738.12818452|1738.0118684296|1738.0118684296
2024-03-22 01:37:00|DCF|1711071420|1737.9710470973|1738.0819000917|1737.9687175092|1738.0714500647
2024-03-22 01:38:00|DCF|1711071480|1738.0860449397|1738.0860449397|1737.9735037324|1737.9735037324
2024-03-22 01:39:00|DCF|1711071540|1737.9723548424|1737.9735441575|1737.8865373803|1737.8888723821
2024-03-22 01:40:00|DCF|1711071600|1737.8775884066|1737.9010402413|1737.8234214473|1737.8351936067
2024-03-22 01:41:00|DCF|1711071660|1737.8480566282|1737.9232176213|1737.8480566282|1737.9232176213
2024-03-22 01:42:00|DCF|1711071720|1737.9274368721|1737.9274368721|1737.6328517986|1737.6328517986
2024-03-22 01:43:00|DCF|1711071780|1737.6247495494|1737.6247495494|1737.5434831406|1737.5434831406
2024-03-22 01:44:00|DCF|1711071840|1737.5310262827|1737.5334457569|1737.4802934732|1737.4802934732
2024-03-22 01:45:00|DCF|1711071900|1737.4799459832|1737.4799459832|1737.3949949|1737.3949949
2024-03-22 01:46:00|DCF|1711071960|1737.3913150678|1737.3913150678|1736.9460707017|1736.9460707017
2024-03-22 01:47:00|DCF|1711072020|1736.9452571778|1736.9452571778|1736.5059300216|1736.5059300216
2024-03-22 01:48:00|DCF|1711072080|1736.502875371|1736.502875371|1736.2900533391|1736.2900533391
2024-03-22 01:49:00|DCF|1711072140|1736.2862649557|1736.2862649557|1735.8289162979|1735.8298921148
2024-03-22 01:50:00|DCF|1711072200|1735.826183066|1735.8418348845|1735.6570258175|1735.6570258175
2024-03-22 01:51:00|DCF|1711072260|1735.6578492861|1735.9382624729|1735.5871322523|1735.5871322523
2024-03-22 01:52:00|DCF|1711072320|1735.5613752737|1735.6335941686|1734.8815649016|1734.8815649016
2024-03-22 01:53:00|DCF|1711072380|1734.8763169174|1734.8763169174|1734.5777850637|1734.5777850637
2024-03-22 01:54:00|DCF|1711072440|1734.5695581323|1734.5695581323|1732.4701921261|1732.4701921261
2024-03-22 01:55:00|DCF|1711072500|1732.462914493|1732.462914493|1732.0344878352|1732.0344878352
2024-03-22 01:56:00|DCF|1711072560|1732.0075140513|1732.0075140513|1731.8100598367|1731.8100598367
2024-03-22 01:57:00|DCF|1711072620|1731.7953670229|1731.7955191239|1731.4549317865|1731.4549317865
2024-03-22 01:58:00|DCF|1711072680|1731.4456429854|1731.4456429854|1731.0185863227|1731.0185863227
2024-03-22 01:59:00|DCF|1711072740|1730.90434999|1730.90434999|1730.5744140588|1730.5744140588
2024-03-22 02:00:00|DCF|1711072800|1730.5883220804|1730.5883220804|1730.3878839898|1730.3878839898
2024-03-22 02:01:00|DCF|1711072860|1730.373474524|1730.373474524|1729.9152400998|1729.9152400998
2024-03-22 02:02:00|DCF|1711072920|1729.8813554507|1729.8813554507|1729.716579024|1729.716579024
2024-03-22 02:03:00|DCF|1711072980|1729.7124234628|1729.7124234628|1729.5364169371|1729.5364169371
2024-03-22 02:04:00|DCF|1711073040|1729.5252208769|1729.5252208769|1729.1030715446|1729.1030715446
2024-03-22 02:05:00|DCF|1711073100|1729.0733804025|1729.0733804025|1728.8587522253|1728.8587522253
2024-03-22 02:06:00|DCF|1711073160|1728.8550425546|1728.8550425546|1728.7933383783|1728.7960196299
2024-03-22 02:07:00|DCF|1711073220|1728.7888926773|1728.7888926773|1728.5617065553|1728.6037932254
2024-03-22 02:08:00|DCF|1711073280|1728.6029722599|1728.6077333772|1728.5507337606|1728.5507337606
2024-03-22 02:09:00|DCF|1711073340|1728.5425064886|1728.5425064886|1728.4808912251|1728.4808912251
2024-03-22 02:10:00|DCF|1711073400|1728.4269881454|1728.4269881454|1727.940888937|1727.940888937
2024-03-22 02:11:00|DCF|1711073460|1727.9300849814|1727.9300849814|1727.2344999997|1727.2344999997
2024-03-22 02:12:00|DCF|1711073520|1727.2278468204|1727.2278468204|1726.990002846|1726.990002846
2024-03-22 02:13:00|DCF|1711073580|1726.9896073269|1726.9896073269|1726.8141737976|1726.8141737976
2024-03-22 02:14:00|DCF|1711073640|1726.7778485111|1726.7778485111|1726.6091057762|1726.6091057762
2024-03-22 02:15:00|DCF|1711073700|1726.5979068031|1726.5979068031|1726.2422390203|1726.2422390203
2024-03-22 02:16:00|DCF|1711073760|1726.2015867442|1726.2015867442|1725.9500309763|1725.9500309763
2024-03-22 02:17:00|DCF|1711073820|1725.6325091311|1725.6325091311|1725.3479104715|1725.3479104715
2024-03-22 02:18:00|DCF|1711073880|1725.3427691743|1725.3427691743|1724.9207767011|1724.9207767011
2024-03-22 02:19:00|DCF|1711073940|1724.9087539223|1724.9087539223|1724.6658744128|1724.6658744128
2024-03-22 02:20:00|DCF|1711074000|1724.6601972096|1724.6601972096|1724.4897973148|1724.4911869003
2024-03-22 02:21:00|DCF|1711074060|1724.4317681194|1724.4317681194|1724.1608577462|1724.1623994663
2024-03-22 02:22:00|DCF|1711074120|1724.1627897171|1724.1627897171|1723.9163553427|1723.9163553427
2024-03-22 02:23:00|DCF|1711074180|1723.9060115487|1723.9060115487|1723.66091398|1723.66091398
2024-03-22 02:24:00|DCF|1711074240|1723.6387894041|1723.6387894041|1723.432084941|1723.432084941
2024-03-22 02:25:00|DCF|1711074300|1723.024900923|1723.024900923|1722.7687413414|1722.7687413414
2024-03-22 02:26:00|DCF|1711074360|1722.748799003|1722.748799003|1722.6172776711|1722.6172776711
2024-03-22 02:27:00|DCF|1711074420|1722.618080667|1722.618080667|1722.5153508064|1722.5175394661
2024-03-22 02:28:00|DCF|1711074480|1722.4837032416|1722.4837032416|1722.2455726181|1722.2455726181
2024-03-22 02:29:00|DCF|1711074540|1722.2445397828|1722.2445397828|1722.1808431632|1722.1808431632
2024-03-22 02:30:00|DCF|1711074600|1722.1811172507|1722.1811172507|1722.1624972344|1722.1624972344
2024-03-22 02:31:00|DCF|1711074660|1722.161660743|1722.161660743|1722.0383465303|1722.0383465303
2024-03-22 02:32:00|DCF|1711074720|1722.0309121736|1722.0309121736|1721.95096444|1721.95096444
2024-03-22 02:33:00|DCF|1711074780|1721.93674697|1721.93674697|1721.8785251735|1721.8785251735
2024-03-22 02:34:00|DCF|1711074840|1721.8747976768|1721.8747976768|1721.8144067902|1721.8144067902
2024-03-22 02:35:00|DCF|1711074900|1721.8124126822|1721.8124126822|1721.6085678187|1721.6085678187
2024-03-22 02:36:00|DCF|1711074960|1721.6111683956|1721.6111683956|1721.455278768|1721.455278768
2024-03-22 02:37:00|DCF|1711075020|1721.4431994538|1721.4431994538|1721.3746538118|1721.3756173263
2024-03-22 02:38:00|DCF|1711075080|1721.3754868114|1721.3761146468|1721.2895851471|1721.3072397742
2024-03-22 02:39:00|DCF|1711075140|1721.3027615902|1721.3169815695|1721.242877546|1721.2439009038
2024-03-22 02:40:00|DCF|1711075200|1721.2189028064|1721.2247053985|1721.1445266972|1721.1445937881
2024-03-22 02:41:00|DCF|1711075260|1721.1315993758|1721.132789298|1721.1132553401|1721.116267271
2024-03-22 02:42:00|DCF|1711075320|1721.1150053712|1721.1150053712|1720.951703295|1720.951703295
2024-03-22 02:43:00|DCF|1711075380|1720.9494223348|1720.9494223348|1720.8340330475|1720.839987887
2024-03-22 02:44:00|DCF|1711075440|1720.7465308163|1720.7465308163|1720.2689889123|1720.2689889123
2024-03-22 02:45:00|DCF|1711075500|1720.2672470849|1720.2672470849|1720.2119460446|1720.225773773
2024-03-22 02:46:00|DCF|1711075560|1720.2235825162|1720.2235825162|1719.997223663|1719.9987954458
2024-03-22 02:47:00|DCF|1711075620|1719.9471183185|1719.9471183185|1719.6282745066|1719.6282745066
2024-03-22 02:48:00|DCF|1711075680|1719.6223663725|1719.6223663725|1719.474896417|1719.4841403154
2024-03-22 02:49:00|DCF|1711075740|1719.4827819999|1719.4846325824|1719.3866451058|1719.390982551
2024-03-22 02:50:00|DCF|1711075800|1719.391026049|1719.391026049|1719.2006854531|1719.2006854531
2024-03-22 02:51:00|DCF|1711075860|1719.2013424498|1719.2013424498|1718.2907601118|1718.2907601118
2024-03-22 02:52:00|DCF|1711075920|1718.2849568455|1718.286251417|1718.1638195092|1718.1646648014
2024-03-22 02:53:00|DCF|1711075980|1718.1566931612|1718.1566931612|1718.0764875517|1718.0764875517
2024-03-22 02:54:00|DCF|1711076040|1718.0746001005|1718.0746001005|1717.7448197665|1717.7465731763
2024-03-22 02:55:00|DCF|1711076100|1717.7471701296|1717.7471701296|1717.5022714336|1717.5022714336
2024-03-22 02:56:00|DCF|1711076160|1717.4960043071|1717.4960043071|1717.3682024966|1717.3682024966
2024-03-22 02:57:00|DCF|1711076220|1717.3804828849|1717.5160762342|1717.3804828849|1717.5136760427
2024-03-22 02:58:00|DCF|1711076280|1717.5171658091|1717.5184970416|1717.4842458468|1717.4956160572
2024-03-22 02:59:00|DCF|1711076340|1717.5261743723|1717.5469565358|1717.3822788875|1717.3841633219
2024-03-22 03:00:00|DCF|1711076400|1717.388902549|1717.388902549|1717.2621988274|1717.2852506521
2024-03-22 03:01:00|DCF|1711076460|1717.2800334667|1717.2800334667|1717.087622779|1717.087622779
2024-03-22 03:02:00|DCF|1711076520|1717.0288760963|1717.062314136|1716.9868929135|1717.0224957153
2024-03-22 03:03:00|DCF|1711076580|1717.0669944555|1717.1874288529|1717.0668383432|1717.1874288529
2024-03-22 03:04:00|DCF|1711076640|1717.1947993121|1717.2113576968|1717.0963349694|1717.129133376
2024-03-22 03:05:00|DCF|1711076700|1717.140222786|1717.2356621238|1717.132120946|1717.2327872181
2024-03-22 03:06:00|DCF|1711076760|1717.2333224794|1717.3767126824|1717.2333224794|1717.3767126824
2024-03-22 03:07:00|DCF|1711076820|1717.4787664483|1717.5829860975|1717.4787664483|1717.5452486269
2024-03-22 03:08:00|DCF|1711076880|1717.5526628746|1717.6603480244|1717.5526628746|1717.6420897544
2024-03-22 03:09:00|DCF|1711076940|1717.6475267442|1717.8540427103|1717.6475267442|1717.844296878
2024-03-22 03:10:00|DCF|1711077000|1717.8511638038|1718.0789399887|1717.8511638038|1718.0789399887
2024-03-22 03:11:00|DCF|1711077060|1718.092875322|1718.2697446327|1718.092875322|1718.2697446327
2024-03-22 03:12:00|DCF|1711077120|1718.2773040027|1718.4277497271|1718.2773040027|1718.4258689534
2024-03-22 03:13:00|DCF|1711077180|1718.427380881|1718.5883402261|1718.3887356103|1718.5883402261
2024-03-22 03:14:00|DCF|1711077240|1718.5910256684|1718.6205271088|1718.5910256684|1718.6205271088
2024-03-22 03:15:00|DCF|1711077300|1718.6222333348|1718.6716960734|1718.6222333348|1718.6660990597
2024-03-22 03:16:00|DCF|1711077360|1718.6661994619|1718.7449145525|1718.6661994619|1718.7449145525
2024-03-22 03:17:00|DCF|1711077420|1718.8249014312|1719.2067486951|1718.8249014312|1719.2067486951
2024-03-22 03:18:00|DCF|1711077480|1719.2074656871|1719.8514788734|1719.2074656871|1719.8514788734
2024-03-22 03:19:00|DCF|1711077540|1719.8377074238|1720.3977798704|1719.8377074238|1720.3977798704
2024-03-22 03:20:00|DCF|1711077600|1720.6091388529|1721.3706837941|1720.6091388529|1721.3706837941
2024-03-22 03:21:00|DCF|1711077660|1721.3745791004|1721.5284275916|1721.3745791004|1721.5284275916
2024-03-22 03:22:00|DCF|1711077720|1721.5465910322|1722.3232354799|1721.5465910322|1722.3232354799
2024-03-22 03:23:00|DCF|1711077780|1722.3279374888|1722.5990282842|1722.3279374888|1722.5990282842
2024-03-22 03:24:00|DCF|1711077840|1722.6322084684|1723.2862260248|1722.6322084684|1723.2862260248
2024-03-22 03:25:00|DCF|1711077900|1723.3505438664|1723.5120130446|1723.3505438664|1723.5094292879
2024-03-22 03:26:00|DCF|1711077960|1723.5488894789|1723.6572430862|1723.5485125986|1723.6572430862
2024-03-22 03:27:00|DCF|1711078020|1723.669591628|1723.8261877461|1723.669591628|1723.8261877461
2024-03-22 03:28:00|DCF|1711078080|1723.8417964499|1724.0943651524|1723.8417964499|1724.0943651524
2024-03-22 03:29:00|DCF|1711078140|1724.100166028|1724.8576346989|1724.100166028|1724.8576346989
2024-03-22 03:30:00|DCF|1711078200|1724.8543759787|1725.2648732763|1724.8543759787|1725.2648732763
2024-03-22 03:31:00|DCF|1711078260|1725.2678797948|1725.961233953|1725.2678797948|1725.961233953
2024-03-22 03:32:00|DCF|1711078320|1726.1274975481|1726.7889136534|1726.1274975481|1726.7889136534
2024-03-22 03:33:00|DCF|1711078380|1726.7928502151|1727.1009198925|1726.7928502151|1727.1009198925
2024-03-22 03:34:00|DCF|1711078440|1727.1102775402|1728.2482523225|1727.1102775402|1728.2482523225
2024-03-22 03:35:00|DCF|1711078500|1728.2813764128|1728.7387609944|1728.2813764128|1728.7387609944
2024-03-22 03:36:00|DCF|1711078560|1728.7648328113|1729.4473475211|1728.7648328113|1729.4007417832
2024-03-22 03:37:00|DCF|1711078620|1729.4638764379|1729.8832371889|1729.4638764379|1729.8832371889
2024-03-22 03:38:00|DCF|1711078680|1729.8880895035|1730.5379697858|1729.8880895035|1730.5379697858
2024-03-22 03:39:00|DCF|1711078740|1730.7111920047|1731.0511991985|1730.7111920047|1731.0511991985
2024-03-22 03:40:00|DCF|1711078800|1731.1138518291|1731.9204559169|1731.1138518291|1731.9204559169
2024-03-22 03:41:00|DCF|1711078860|1731.924349559|1732.1290241158|1731.924349559|1732.1290241158
2024-03-22 03:42:00|DCF|1711078920|1732.1389595424|1732.5727213297|1732.1389595424|1732.5727213297
2024-03-22 03:43:00|DCF|1711078980|1732.5968744578|1732.739574036|1732.5968744578|1732.7272808932
2024-03-22 03:44:00|DCF|1711079040|1732.7174844596|1732.8335155016|1732.6947140291|1732.8335155016
2024-03-22 03:45:00|DCF|1711079100|1732.8394382326|1733.1399904065|1732.8394382326|1733.1394353499
2024-03-22 03:46:00|DCF|1711079160|1733.1466210428|1733.3254838423|1733.1466210428|1733.3254838423
2024-03-22 03:47:00|DCF|1711079220|1733.4314622172|1733.6543194655|1733.4314622172|1733.6543194655
2024-03-22 03:48:00|DCF|1711079280|1733.6873170017|1735.1128524243|1733.6873170017|1735.1128524243
2024-03-22 03:49:00|DCF|1711079340|1735.1335011681|1735.3971035289|1735.1335011681|1735.3971035289
2024-03-22 03:50:00|DCF|1711079400|1735.3996624273|1735.6017074232|1735.3996624273|1735.6017074232
2024-03-22 03:51:00|DCF|1711079460|1735.6134905115|1735.8842171399|1735.6134905115|1735.8842171399
2024-03-22 03:52:00|DCF|1711079520|1735.8887086972|1736.2434949623|1735.8887086972|1736.2434949623
2024-03-22 03:53:00|DCF|1711079580|1736.2798212861|1736.5146919614|1736.2798212861|1736.5146919614
2024-03-22 03:54:00|DCF|1711079640|1736.5175504931|1737.4399894382|1736.5175504931|1737.4399894382
2024-03-22 03:55:00|DCF|1711079700|1737.4451900077|1737.6378279945|1737.4451900077|1737.6378279945
2024-03-22 03:56:00|DCF|1711079760|1737.6389150823|1738.6989337311|1737.6389150823|1738.6989337311
2024-03-22 03:57:00|DCF|1711079820|1738.7678766739|1739.8314792687|1738.7678766739|1739.8314792687
2024-03-22 03:58:00|DCF|1711079880|1739.8571898032|1740.063168328|1739.8571898032|1740.063168328
2024-03-22 03:59:00|DCF|1711079940|1740.0651581574|1740.1778911121|1740.0651581574|1740.1778911121
2024-03-22 04:00:00|DCF|1711080000|1740.2030072378|1740.3065380678|1740.2030072378|1740.3065380678
2024-03-22 04:01:00|DCF|1711080060|1740.3070225511|1740.6454243801|1740.3070225511|1740.6454243801
2024-03-22 04:02:00|DCF|1711080120|1740.6380942108|1740.8204664483|1740.6380942108|1740.8204664483
2024-03-22 04:03:00|DCF|1711080180|1740.885919351|1741.0525677835|1740.885919351|1741.0525677835
2024-03-22 04:04:00|DCF|1711080240|1741.0567701915|1741.1455406525|1741.0567701915|1741.1455406525
2024-03-22 04:05:00|DCF|1711080300|1741.1565140185|1741.2722201269|1741.1565140185|1741.2718197881
2024-03-22 04:06:00|DCF|1711080360|1741.2769994269|1741.3330659665|1741.2769994269|1741.3258472293
2024-03-22 04:07:00|DCF|1711080420|1741.3636052599|1741.542252221|1741.3599564042|1741.542252221
2024-03-22 04:08:00|DCF|1711080480|1741.5472552984|1741.7644581387|1741.5472552984|1741.7644581387
2024-03-22 04:09:00|DCF|1711080540|1741.771944486|1742.0036004446|1741.771944486|1741.9980185113
2024-03-22 04:10:00|DCF|1711080600|1742.0047833689|1742.1188070409|1742.0047833689|1742.1188070409
2024-03-22 04:11:00|DCF|1711080660|1742.123148182|1742.2695750243|1742.123148182|1742.2695750243
2024-03-22 04:12:00|DCF|1711080720|1742.2751192615|1742.4956762224|1742.2751192615|1742.4956762224
2024-03-22 04:13:00|DCF|1711080780|1742.6605405779|1742.7670299811|1742.6605405779|1742.7670299811
2024-03-22 04:14:00|DCF|1711080840|1742.7747000002|1742.8759663473|1742.7747000002|1742.8759663473
2024-03-22 04:15:00|DCF|1711080900|1743.0104984391|1743.0767961862|1743.0104984391|1743.0767961862
2024-03-22 04:16:00|DCF|1711080960|1743.0796584251|1743.2351160689|1743.0796584251|1743.2351160689
2024-03-22 04:17:00|DCF|1711081020|1743.2366522262|1743.6308132547|1743.2366522262|1743.6308132547
2024-03-22 04:18:00|DCF|1711081080|1743.631872867|1743.7003262551|1743.631872867|1743.7003262551
2024-03-22 04:19:00|DCF|1711081140|1743.7039327907|1744.2038801391|1743.7039327907|1744.2038801391
2024-03-22 04:20:00|DCF|1711081200|1744.322311361|1744.6242557938|1744.322311361|1744.6222775678
2024-03-22 04:21:00|DCF|1711081260|1744.6267121593|1745.0482543357|1744.6267121593|1745.0482543357
2024-03-22 04:22:00|DCF|1711081320|1745.0784079089|1745.3756074494|1745.0784079089|1745.3756074494
2024-03-22 04:23:00|DCF|1711081380|1745.3277379032|1745.3999566057|1745.324016059|1745.3941089966
2024-03-22 04:24:00|DCF|1711081440|1745.3912754926|1745.5547481577|1745.3874266466|1745.5547481577
2024-03-22 04:25:00|DCF|1711081500|1745.5571335597|1745.5571335597|1745.3074303971|1745.3127649272
2024-03-22 04:26:00|DCF|1711081560|1745.3219187842|1745.3219187842|1745.1549381353|1745.1598279357
2024-03-22 04:27:00|DCF|1711081620|1745.1568486815|1745.1754821161|1745.1568486815|1745.1702610189
2024-03-22 04:28:00|DCF|1711081680|1745.1728344697|1745.1885900119|1745.0826088667|1745.0826088667
2024-03-22 04:29:00|DCF|1711081740|1745.081405647|1745.081405647|1744.5207190655|1744.5207190655
2024-03-22 04:30:00|DCF|1711081800|1744.5253317812|1744.5994477962|1744.513620207|1744.5994477962
2024-03-22 04:31:00|DCF|1711081860|1744.6204894497|1744.7000484333|1744.6204894497|1744.6451399643
2024-03-22 04:32:00|DCF|1711081920|1744.6367214587|1744.6424045378|1744.6042371898|1744.6042371898
2024-03-22 04:33:00|DCF|1711081980|1744.5817120971|1744.5817120971|1744.5216649564|1744.5216649564
2024-03-22 04:34:00|DCF|1711082040|1744.5221261827|1744.7291739179|1744.5221261827|1744.7145965501
2024-03-22 04:35:00|DCF|1711082100|1744.7166082318|1744.7523747461|1744.7011581958|1744.7011581958
2024-03-22 04:36:00|DCF|1711082160|1744.7027662232|1744.7027662232|1744.6098223573|1744.6147294301
2024-03-22 04:37:00|DCF|1711082220|1744.5149722488|1744.5189457382|1744.4410236358|1744.4455402914
2024-03-22 04:38:00|DCF|1711082280|1744.4461021797|1744.5787312081|1744.4408318852|1744.570430003
2024-03-22 04:39:00|DCF|1711082340|1744.5900672386|1744.5900672386|1744.5128768677|1744.5128768677
2024-03-22 04:40:00|DCF|1711082400|1744.4973786081|1745.0816844213|1744.4771427998|1745.0486571718
2024-03-22 04:41:00|DCF|1711082460|1745.0430533459|1745.0431958109|1744.9596320842|1744.9596320842
2024-03-22 04:42:00|DCF|1711082520|1744.9516516913|1744.9516516913|1744.8940677419|1744.9060525868
2024-03-22 04:43:00|DCF|1711082580|1744.895923991|1744.9120658598|1744.8958163392|1744.9120658598
2024-03-22 04:44:00|DCF|1711082640|1744.9159834859|1744.9908746483|1744.9159834859|1744.9210375287
2024-03-22 04:45:00|DCF|1711082700|1744.9134839477|1744.9377806103|1744.7371231971|1744.7371231971
2024-03-22 04:46:00|DCF|1711082760|1744.7355532715|1744.7388658548|1744.6882613328|1744.6882613328
2024-03-22 04:47:00|DCF|1711082820|1744.6858963252|1744.6858963252|1744.6344120415|1744.6344120415
2024-03-22 04:48:00|DCF|1711082880|1744.6321965166|1744.6321965166|1744.3370621801|1744.3370621801
2024-03-22 04:49:00|DCF|1711082940|1744.335479122|1744.3356973775|1744.2943872743|1744.3303953831
2024-03-22 04:50:00|DCF|1711083000|1744.3284750006|1744.3291474355|1744.2771835965|1744.2771835965
2024-03-22 04:51:00|DCF|1711083060|1744.2586695867|1744.3286626936|1744.2157286119|1744.3286626936
2024-03-22 04:52:00|DCF|1711083120|1744.3244147657|1744.3510186462|1744.3244147657|1744.3408389325
2024-03-22 04:53:00|DCF|1711083180|1744.3204246795|1744.3432664818|1744.3178908948|1744.3367518437
2024-03-22 04:54:00|DCF|1711083240|1744.3367636457|1744.4311886291|1744.3367636457|1744.3907446433
2024-03-22 04:55:00|DCF|1711083300|1744.40351994|1744.931010588|1744.40351994|1744.9180759074
2024-03-22 04:56:00|DCF|1711083360|1744.9161585755|1744.9565527069|1744.768447083|1744.8015247132
2024-03-22 04:57:00|DCF|1711083420|1744.801683658|1744.8154779613|1744.7886810406|1744.8154779613
2024-03-22 04:58:00|DCF|1711083480|1744.8271074133|1744.9203103455|1744.8271074133|1744.9171186868
2024-03-22 04:59:00|DCF|1711083540|1744.9187695403|1745.0932823803|1744.9150631871|1745.0632470285
2024-03-22 05:00:00|DCF|1711083600|1745.055677118|1745.220433708|1745.055677118|1745.220433708
2024-03-22 05:01:00|DCF|1711083660|1745.220207693|1745.2589075034|1745.1889520782|1745.2583983481
2024-03-22 05:02:00|DCF|1711083720|1745.2598328846|1745.5679681306|1745.2598328846|1745.5679681306
2024-03-22 05:03:00|DCF|1711083780|1745.5730706266|1745.7350594092|1745.5730706266|1745.7350594092
2024-03-22 05:04:00|DCF|1711083840|1745.7389918614|1746.0695461425|1745.7389918614|1746.0695461425
2024-03-22 05:05:00|DCF|1711083900|1746.0720892559|1746.1692561689|1746.0720892559|1746.1692561689
2024-03-22 05:06:00|DCF|1711083960|1746.167641147|1746.2157032006|1746.1655483984|1746.2157032006
2024-03-22 05:07:00|DCF|1711084020|1746.216371092|1746.2893879718|1746.2083844141|1746.2427957321
2024-03-22 05:08:00|DCF|1711084080|1746.2613440472|1746.2738484681|1746.2613440472|1746.2678034295
2024-03-22 05:09:00|DCF|1711084140|1746.265055698|1746.2683582463|1746.1769612557|1746.1769612557
2024-03-22 05:10:00|DCF|1711084200|1746.1814709351|1746.1828323549|1746.1215736845|1746.1215736845
2024-03-22 05:11:00|DCF|1711084260|1746.1127323768|1746.1127323768|1746.0011507659|1746.0011507659
2024-03-22 05:12:00|DCF|1711084320|1745.9970045801|1745.9970045801|1745.8750283728|1745.8750283728
2024-03-22 05:13:00|DCF|1711084380|1745.7622853206|1745.7622853206|1745.5875786966|1745.5875786966
2024-03-22 05:14:00|DCF|1711084440|1745.5843001288|1745.5843001288|1745.487607175|1745.487607175
2024-03-22 05:15:00|DCF|1711084500|1745.3942926391|1745.4088328665|1745.1067963411|1745.1074744917
2024-03-22 05:16:00|DCF|1711084560|1745.1078546501|1745.1294617746|1744.8161525512|1744.8161525512
2024-03-22 05:17:00|DCF|1711084620|1744.8226398784|1744.8506659545|1744.7076501903|1744.7076501903
2024-03-22 05:18:00|DCF|1711084680|1744.6860751646|1744.6860751646|1744.5590495315|1744.5590495315
2024-03-22 05:19:00|DCF|1711084740|1744.5603580363|1744.5603580363|1744.4798137025|1744.5009866181
2024-03-22 05:20:00|DCF|1711084800|1744.4990612472|1744.5483199063|1744.4923645733|1744.5483199063
2024-03-22 05:21:00|DCF|1711084860|1744.5444734403|1744.6318737055|1744.461187718|1744.4614694323
2024-03-22 05:22:00|DCF|1711084920|1744.5180599594|1744.5180599594|1744.4620833505|1744.464411927
2024-03-22 05:23:00|DCF|1711084980|1744.5030330651|1744.6591962391|1744.4733874319|1744.6590449406
2024-03-22 05:24:00|DCF|1711085040|1744.6568514437|1744.6618229346|1744.6477281795|1744.6477281795
2024-03-22 05:25:00|DCF|1711085100|1744.6503021476|1744.7734764335|1744.6228024169|1744.7734764335
2024-03-22 05:26:00|DCF|1711085160|1744.8345204231|1744.8414504873|1744.8067871855|1744.8067871855
2024-03-22 05:27:00|DCF|1711085220|1744.8188172789|1745.1123091245|1744.8026649323|1745.1106916895
2024-03-22 05:28:00|DCF|1711085280|1745.1108705015|1745.1306281452|1745.1075709124|1745.1284380065
2024-03-22 05:29:00|DCF|1711085340|1745.1298283589|1745.1455257572|1745.019782281|1745.1368926319
2024-03-22 05:30:00|DCF|1711085400|1745.136461354|1745.1378001236|1744.892421019|1744.892421019
2024-03-22 05:31:00|DCF|1711085460|1744.7970700953|1744.852977441|1744.794524232|1744.852977441
2024-03-22 05:32:00|DCF|1711085520|1744.8541058664|1744.8879091245|1744.8064686741|1744.8064686741
2024-03-22 05:33:00|DCF|1711085580|1744.8045683062|1744.824799771|1744.793953096|1744.8135857673
2024-03-22 05:34:00|DCF|1711085640|1744.8136290669|1744.8512806425|1744.8136290669|1744.8512806425
2024-03-22 05:35:00|DCF|1711085700|1744.8520910697|1744.8544586994|1744.7776974719|1744.7805274758
2024-03-22 05:36:00|DCF|1711085760|1744.770531138|1744.7830078466|1744.6522175724|1744.6731323584
2024-03-22 05:37:00|DCF|1711085820|1744.6728559184|1744.8012100102|1744.6728559184|1744.8012100102
2024-03-22 05:38:00|DCF|1711085880|1744.8002068259|1745.4268538725|1744.8002068259|1745.4268538725
2024-03-22 05:39:00|DCF|1711085940|1745.4313096238|1745.4313096238|1745.4008716017|1745.4008716017
2024-03-22 05:40:00|DCF|1711086000|1745.4515084395|1745.5231759016|1745.4515084395|1745.5109129821
2024-03-22 05:41:00|DCF|1711086060|1745.5183901627|1745.6754716552|1745.5183901627|1745.6754716552
2024-03-22 05:42:00|DCF|1711086120|1745.6698875831|1745.7080004015|1745.6698875831|1745.7080004015
2024-03-22 05:43:00|DCF|1711086180|1745.7053793491|1745.8178975277|1745.7049093332|1745.8137144874
2024-03-22 05:44:00|DCF|1711086240|1745.8149011124|1745.8149011124|1745.7789495841|1745.8113657366
2024-03-22 05:45:00|DCF|1711086300|1745.8143553225|1746.0785048688|1745.8143553225|1746.0785048688
2024-03-22 05:46:00|DCF|1711086360|1746.0824626384|1746.1893888235|1746.0824626384|1746.1893888235
2024-03-22 05:47:00|DCF|1711086420|1746.1883357721|1746.2755494885|1746.1852843674|1746.2755494885
2024-03-22 05:48:00|DCF|1711086480|1746.2776968401|1746.3744258769|1746.2776968401|1746.3744258769
2024-03-22 05:49:00|DCF|1711086540|1746.3716618925|1746.4204780897|1746.3714472452|1746.4204780897
2024-03-22 05:50:00|DCF|1711086600|1746.4216335436|1746.547115757|1746.4216335436|1746.547115757
2024-03-22 05:51:00|DCF|1711086660|1746.5348901193|1746.6905261435|1746.5313403841|1746.6876343315
2024-03-22 05:52:00|DCF|1711086720|1746.6837043927|1746.7474536026|1746.649319423|1746.7474536026
2024-03-22 05:53:00|DCF|1711086780|1746.7713935898|1746.7844949119|1746.7453505451|1746.7453505451
2024-03-22 05:54:00|DCF|1711086840|1746.743778913|1746.8050736355|1746.743778913|1746.7686940156
2024-03-22 05:55:00|DCF|1711086900|1746.770408563|1746.7854572929|1746.4080697312|1746.4080697312
2024-03-22 05:56:00|DCF|1711086960|1746.3942956817|1746.3942956817|1746.173892125|1746.1743994454
2024-03-22 05:57:00|DCF|1711087020|1746.1872993639|1746.1908634989|1746.1469039505|1746.1469039505
2024-03-22 05:58:00|DCF|1711087080|1746.1456062009|1746.1752995813|1746.1047852616|1746.1693631948
2024-03-22 05:59:00|DCF|1711087140|1746.1817109507|1746.1952830783|1745.9072847231|1745.9349697801
2024-03-22 06:00:00|DCF|1711087200|1745.9373160592|1746.1509094192|1745.8973846424|1745.9012407684
2024-03-22 06:01:00|DCF|1711087260|1745.9115078808|1745.9351587061|1745.8651762551|1745.8661694901
2024-03-22 06:02:00|DCF|1711087320|1745.8664878273|1745.9465575126|1745.8540616611|1745.8540616611
2024-03-22 06:03:00|DCF|1711087380|1745.8570256189|1745.9790175093|1745.7600257965|1745.9153527255
2024-03-22 06:04:00|DCF|1711087440|1745.9119918704|1745.917028469|1745.8984554882|1745.9101715645
2024-03-22 06:05:00|DCF|1711087500|1745.9106147681|1745.9106147681|1745.7760264127|1745.7760264127
2024-03-22 06:06:00|DCF|1711087560|1745.7976836286|1745.7976836286|1745.741010346|1745.7599387474
2024-03-22 06:07:00|DCF|1711087620|1745.7527960943|1746.1189942254|1745.7527960943|1746.1189942254
2024-03-22 06:08:00|DCF|1711087680|1746.1273837218|1746.3561849553|1746.1273837218|1746.3327069823
2024-03-22 06:09:00|DCF|1711087740|1746.3340816155|1746.3827130101|1746.3340816155|1746.3825133663
2024-03-22 06:10:00|DCF|1711087800|1746.4028316985|1746.7413191205|1746.4028316985|1746.7413191205
2024-03-22 06:11:00|DCF|1711087860|1746.7417143267|1746.7417143267|1746.6845329857|1746.699525739
2024-03-22 06:12:00|DCF|1711087920|1746.7008527912|1746.7336591568|1746.6918618841|1746.7152692761
2024-03-22 06:13:00|DCF|1711087980|1746.7174650673|1746.7600071551|1746.7143787988|1746.7598052172
2024-03-22 06:14:00|DCF|1711088040|1746.7510253634|1746.8941488865|1746.7475934786|1746.8941488865
2024-03-22 06:15:00|DCF|1711088100|1746.9080097453|1747.8118206629|1746.9080097453|1747.8118206629
2024-03-22 06:16:00|DCF|1711088160|1747.8102374189|1748.789982722|1747.8102374189|1748.789982722
2024-03-22 06:17:00|DCF|1711088220|1748.7867203438|1749.0872939464|1748.783231037|1749.0866333468
2024-03-22 06:18:00|DCF|1711088280|1749.1300414666|1749.2885497637|1749.1300414666|1749.2517392406
2024-03-22 06:19:00|DCF|1711088340|1749.244650049|1749.3422592853|1749.244650049|1749.3411931151
2024-03-22 06:20:00|DCF|1711088400|1749.3473496746|1749.413976364|1749.3473496746|1749.3974465665
2024-03-22 06:21:00|DCF|1711088460|1749.3981563736|1749.6011664383|1749.3924759285|1749.5738908039
2024-03-22 06:22:00|DCF|1711088520|1749.5717522887|1749.580963422|1749.4524864777|1749.4524864777
2024-03-22 06:23:00|DCF|1711088580|1749.4638306411|1749.6284206661|1749.4638306411|1749.6265220577
2024-03-22 06:24:00|DCF|1711088640|1749.6361112474|1749.7505816989|1749.5601532457|1749.7505816989
2024-03-22 06:25:00|DCF|1711088700|1749.7434568743|1749.7877793618|1749.7259010664|1749.7877793618
2024-03-22 06:26:00|DCF|1711088760|1749.8018334137|1749.8018334137|1749.7713810006|1749.7938681436
2024-03-22 06:27:00|DCF|1711088820|1749.7502183004|1749.8308596537|1749.7493305662|1749.8275552995
2024-03-22 06:28:00|DCF|1711088880|1749.8274247678|1749.8274247678|1749.4726905409|1749.4747173585
2024-03-22 06:29:00|DCF|1711088940|1749.4761094403|1749.513608412|1749.4745642921|1749.5123928018
2024-03-22 06:30:00|DCF|1711089000|1749.5144233686|1749.5145352893|1749.4847700385|1749.4963751977
2024-03-22 06:31:00|DCF|1711089060|1749.4960609167|1749.4960609167|1749.4429384976|1749.4476510083
2024-03-22 06:32:00|DCF|1711089120|1749.4410185695|1749.4505957484|1749.3402835817|1749.3402835817
2024-03-22 06:33:00|DCF|1711089180|1749.3395985935|1749.3395985935|1749.2507965912|1749.2507965912
2024-03-22 06:34:00|DCF|1711089240|1749.2568349418|1749.2568349418|1748.9109635908|1748.9109635908
2024-03-22 06:35:00|DCF|1711089300|1748.9082341729|1748.9082341729|1748.801126258|1748.8968019768
2024-03-22 06:36:00|DCF|1711089360|1748.9019488462|1749.0567361056|1748.9010847027|1749.0536427782
2024-03-22 06:37:00|DCF|1711089420|1749.0390638868|1749.0498455007|1748.9418015529|1748.9491555387
2024-03-22 06:38:00|DCF|1711089480|1748.9481688042|1748.9576714779|1748.8298302941|1748.8336154837
2024-03-22 06:39:00|DCF|1711089540|1748.8338750689|1748.8338750689|1748.7800730218|1748.8014447191
2024-03-22 06:40:00|DCF|1711089600|1748.7192591415|1748.8215071615|1748.6336524109|1748.8215071615
2024-03-22 06:41:00|DCF|1711089660|1748.8187889731|1748.8516459601|1748.8187889731|1748.8499317225
2024-03-22 06:42:00|DCF|1711089720|1748.8641795468|1748.8641795468|1748.8437311143|1748.8437311143
2024-03-22 06:43:00|DCF|1711089780|1748.8504017902|1748.8854548776|1748.806722935|1748.8347821078
2024-03-22 06:44:00|DCF|1711089840|1748.8263611273|1748.8263611273|1748.706544042|1748.706544042
2024-03-22 06:45:00|DCF|1711089900|1748.7019628012|1748.7019628012|1748.4202795352|1748.4202795352
2024-03-22 06:46:00|DCF|1711089960|1748.4154847188|1748.4154847188|1748.222669255|1748.222669255
2024-03-22 06:47:00|DCF|1711090020|1748.211001074|1748.2112758004|1748.1490226589|1748.1490226589
2024-03-22 06:48:00|DCF|1711090080|1748.1401512425|1748.1401512425|1748.0646095754|1748.0646095754
2024-03-22 06:49:00|DCF|1711090140|1748.0647883143|1748.0727690171|1748.0631713944|1748.0716821199
2024-03-22 06:50:00|DCF|1711090200|1748.0715535514|1748.0742195992|1748.0122926854|1748.0501773282
2024-03-22 06:51:00|DCF|1711090260|1748.0574148972|1748.0781082777|1748.0366825213|1748.0781082777
2024-03-22 06:52:00|DCF|1711090320|1748.0670738701|1748.0670738701|1747.9543977229|1747.9543977229
2024-03-22 06:53:00|DCF|1711090380|1747.9444143728|1747.9448038147|1747.9062197624|1747.9062197624
2024-03-22 06:54:00|DCF|1711090440|1747.9037268299|1747.9147686649|1747.9007869472|1747.9007869472
2024-03-22 06:55:00|DCF|1711090500|1747.900713863|1747.900713863|1747.8153161871|1747.8153161871
2024-03-22 06:56:00|DCF|1711090560|1747.7958001086|1747.8276627465|1747.7902246619|1747.8091606425
2024-03-22 06:57:00|DCF|1711090620|1747.7825055007|1747.7825055007|1747.6654135539|1747.6654135539
2024-03-22 06:58:00|DCF|1711090680|1747.7806387322|1748.5087399473|1747.7806387322|1748.3532373701
2024-03-22 06:59:00|DCF|1711090740|1748.3514858812|1748.3893160159|1748.3514858812|1748.3887060827
2024-03-22 07:00:00|DCF|1711090800|1748.4039534324|1748.4048009632|1748.3302130951|1748.3302130951
2024-03-22 07:01:00|DCF|1711090860|1748.3308965357|1748.3308965357|1748.3071164952|1748.3182864482
2024-03-22 07:02:00|DCF|1711090920|1748.3198691757|1748.3198691757|1748.279569269|1748.279569269
2024-03-22 07:03:00|DCF|1711090980|1748.2779980657|1748.2779980657|1748.1750187017|1748.1750187017
2024-03-22 07:04:00|DCF|1711091040|1748.1746004679|1748.3040819347|1748.162192616|1748.3040819347
2024-03-22 07:05:00|DCF|1711091100|1748.3048453671|1748.4223698395|1748.3048453671|1748.4216777305
2024-03-22 07:06:00|DCF|1711091160|1748.425034647|1748.455834505|1748.425034647|1748.455834505
2024-03-22 07:07:00|DCF|1711091220|1748.4527451922|1748.4527451922|1748.334795672|1748.3364492751
2024-03-22 07:08:00|DCF|1711091280|1748.3170116797|1748.4227072573|1748.2942196235|1748.3960101891
2024-03-22 07:09:00|DCF|1711091340|1748.3961612237|1748.3978360815|1748.3595927651|1748.3595927651
2024-03-22 07:10:00|DCF|1711091400|1748.3650617254|1748.3650617254|1748.2727637039|1748.274999893
2024-03-22 07:11:00|DCF|1711091460|1748.2771506086|1748.2771506086|1748.2368484774|1748.2368484774
2024-03-22 07:12:00|DCF|1711091520|1748.2376346592|1748.2975497436|1748.229056855|1748.2975497436
2024-03-22 07:13:00|DCF|1711091580|1748.3150397078|1748.3150397078|1748.2801736316|1748.2824814445
2024-03-22 07:14:00|DCF|1711091640|1748.2811613312|1748.2875473822|1748.2270688991|1748.2538185081
2024-03-22 07:15:00|DCF|1711091700|1748.2407152583|1748.2407152583|1748.0935871351|1748.096328215
2024-03-22 07:16:00|DCF|1711091760|1748.0968548734|1748.0978070341|1747.9228488121|1747.9228488121
2024-03-22 07:17:00|DCF|1711091820|1747.9297567931|1747.9811485346|1747.9227644558|1747.9269378732
2024-03-22 07:18:00|DCF|1711091880|1747.9140341022|1747.9180939876|1747.8385021731|1747.8427508102
2024-03-22 07:19:00|DCF|1711091940|1747.8376595848|1747.9026844931|1747.8353877395|1747.9026844931
2024-03-22 07:20:00|DCF|1711092000|1747.9032535598|1747.9536840877|1747.9032535598|1747.9536840877
2024-03-22 07:21:00|DCF|1711092060|1747.9533866416|1747.9533866416|1747.8643145838|1747.8727931075
2024-03-22 07:22:00|DCF|1711092120|1747.8732679489|1747.8812876076|1747.7003933498|1747.7007863624
2024-03-22 07:23:00|DCF|1711092180|1747.698127838|1747.7353762049|1747.6966403785|1747.7227584622
2024-03-22 07:24:00|DCF|1711092240|1747.7229021307|1747.8242433787|1747.72031852|1747.8076093816
2024-03-22 07:25:00|DCF|1711092300|1747.8082424451|1747.8185045751|1747.6985127731|1747.6985127731
2024-03-22 07:26:00|DCF|1711092360|1747.6983255299|1747.6983255299|1747.6414545877|1747.6561105676
2024-03-22 07:27:00|DCF|1711092420|1747.6870412475|1747.6905551098|1747.6810708083|1747.6838996598
2024-03-22 07:28:00|DCF|1711092480|1747.6816535414|1747.7347964574|1747.6816535414|1747.727650681
2024-03-22 07:29:00|DCF|1711092540|1747.7244655702|1747.7364784528|1747.7244198834|1747.7364784528
2024-03-22 07:30:00|DCF|1711092600|1747.7411509172|1747.7591582703|1747.7263551217|1747.7425652285
2024-03-22 07:31:00|DCF|1711092660|1747.7588502483|1747.9944915494|1747.7588502483|1747.9944915494
2024-03-22 07:32:00|DCF|1711092720|1748.0002576609|1748.2963772809|1747.9989830771|1748.2963772809
2024-03-22 07:33:00|DCF|1711092780|1748.2982480665|1748.4170701031|1748.2982480665|1748.4170701031
2024-03-22 07:34:00|DCF|1711092840|1748.4112987268|1748.7812713106|1748.4112987268|1748.7703725375
2024-03-22 07:35:00|DCF|1711092900|1748.7756346276|1748.8961415063|1748.6207988092|1748.8961415063
2024-03-22 07:36:00|DCF|1711092960|1748.8936319227|1748.9652166332|1748.8936319227|1748.9571170976
2024-03-22 07:37:00|DCF|1711093020|1748.9657471736|1749.0591785445|1748.9657471736|1749.0591785445
2024-03-22 07:38:00|DCF|1711093080|1749.0728983809|1749.0952669025|1749.0631589328|1749.0952669025
2024-03-22 07:39:00|DCF|1711093140|1749.0975031314|1749.245852013|1749.0975031314|1749.2426770699
2024-03-22 07:40:00|DCF|1711093200|1749.2549768958|1749.2549768958|1749.2102988433|1749.24954037
2024-03-22 07:41:00|DCF|1711093260|1749.2651743411|1749.3068323583|1749.250625301|1749.2826712367
2024-03-22 07:42:00|DCF|1711093320|1749.2612490962|1749.2612490962|1749.2460998021|1749.2460998021
2024-03-22 07:43:00|DCF|1711093380|1749.2447176539|1749.3996896758|1749.2447176539|1749.3996896758
2024-03-22 07:44:00|DCF|1711093440|1749.4463470022|1749.4525155887|1749.4017622291|1749.408328138
2024-03-22 07:45:00|DCF|1711093500|1749.4103024626|1749.620693514|1749.4103024626|1749.6181725037
2024-03-22 07:46:00|DCF|1711093560|1749.6204122243|1749.7979337532|1749.6204122243|1749.7979337532
2024-03-22 07:47:00|DCF|1711093620|1749.7950244633|1749.9122208688|1749.7950244633|1749.9122208688
2024-03-22 07:48:00|DCF|1711093680|1749.9163612932|1750.1074649318|1749.9163612932|1750.1074649318
2024-03-22 07:49:00|DCF|1711093740|1750.1071588334|1750.1360313222|1750.1071588334|1750.1360313222
2024-03-22 07:50:00|DCF|1711093800|1750.1356465993|1750.2556114529|1750.1356465993|1750.2541446139
2024-03-22 07:51:00|DCF|1711093860|1750.255822414|1750.3043691301|1750.255822414|1750.3036668938
2024-03-22 07:52:00|DCF|1711093920|1750.3128491588|1750.3518446532|1750.3128491588|1750.3518446532
2024-03-22 07:53:00|DCF|1711093980|1750.3473034851|1750.3573068634|1750.3285608066|1750.3507518722
2024-03-22 07:54:00|DCF|1711094040|1750.3548407897|1750.4239443925|1750.3375950167|1750.4214369181
2024-03-22 07:55:00|DCF|1711094100|1750.4212573275|1750.4407748844|1750.4212573275|1750.4407368075
2024-03-22 07:56:00|DCF|1711094160|1750.4644236955|1750.5313526722|1750.462631|1750.5313526722
2024-03-22 07:57:00|DCF|1711094220|1750.5325624469|1750.6733726994|1750.5325624469|1750.6733726994
2024-03-22 07:58:00|DCF|1711094280|1750.5882568679|1750.5882568679|1750.2354111534|1750.3344015692
2024-03-22 07:59:00|DCF|1711094340|1750.333502281|1750.564473929|1750.333502281|1750.5386843697
2024-03-22 08:00:00|DCF|1711094400|1750.5294365819|1750.5294365819|1750.4301212924|1750.4301212924
2024-03-22 08:01:00|DCF|1711094460|1750.4281878234|1750.4455261275|1750.416222|1750.416222
2024-03-22 08:02:00|DCF|1711094520|1750.4156596638|1750.4158297787|1750.401942108|1750.4108856152
2024-03-22 08:03:00|DCF|1711094580|1750.4099188331|1750.4707718991|1750.3984217692|1750.4707718991
2024-03-22 08:04:00|DCF|1711094640|1750.4714612064|1750.4714612064|1750.3400033742|1750.3668538243
2024-03-22 08:05:00|DCF|1711094700|1750.4258177997|1750.4258177997|1750.2755704764|1750.3509571466
2024-03-22 08:06:00|DCF|1711094760|1750.3225814884|1750.3827619913|1750.3143453066|1750.3143453066
2024-03-22 08:07:00|DCF|1711094820|1750.3026821361|1750.4148094489|1750.279778822|1750.2890257656
2024-03-22 08:08:00|DCF|1711094880|1750.2944308933|1750.3535732693|1750.2835440515|1750.3535732693
2024-03-22 08:09:00|DCF|1711094940|1750.3543264437|1750.3597743836|1750.1153459655|1750.1153459655
2024-03-22 08:10:00|DCF|1711095000|1750.1143936223|1750.1143936223|1750.0113506686|1750.0206672821
2024-03-22 08:11:00|DCF|1711095060|1750.0184102661|1750.074838721|1750.0055399383|1750.0746829058
2024-03-22 08:12:00|DCF|1711095120|1750.0662882186|1750.0667376869|1750.0303797088|1750.0416004999
2024-03-22 08:13:00|DCF|1711095180|1750.0357364789|1750.0455762299|1750.0238898671|1750.0402301151
2024-03-22 08:14:00|DCF|1711095240|1750.0294697515|1750.1085171498|1750.0268533338|1750.1085171498
2024-03-22 08:15:00|DCF|1711095300|1750.109200921|1750.1168605648|1750.1072391039|1750.1117245465
2024-03-22 08:16:00|DCF|1711095360|1750.1106720637|1750.1316366423|1750.10950085|1750.116173315
2024-03-22 08:17:00|DCF|1711095420|1750.2060183539|1750.237953301|1750.2060183539|1750.2236018136
2024-03-22 08:18:00|DCF|1711095480|1750.2296495543|1750.2438360614|1750.2296495543|1750.2438360614
2024-03-22 08:19:00|DCF|1711095540|1750.2576082007|1750.2904357383|1750.2255054081|1750.2721909909
2024-03-22 08:20:00|DCF|1711095600|1750.2801517262|1750.3208356192|1750.2801517262|1750.3111416153
2024-03-22 08:21:00|DCF|1711095660|1750.3093230669|1750.3847596405|1750.3093230669|1750.3847596405
2024-03-22 08:22:00|DCF|1711095720|1750.388676473|1750.6216751541|1750.3884075363|1750.6205063934
2024-03-22 08:23:00|DCF|1711095780|1750.6207242564|1750.6680186903|1750.6207242564|1750.6680186903
2024-03-22 08:24:00|DCF|1711095840|1750.669001871|1750.7124885774|1750.669001871|1750.7124885774
2024-03-22 08:25:00|DCF|1711095900|1750.7140271562|1751.1387612752|1750.7048107366|1751.1330761275
2024-03-22 08:26:00|DCF|1711095960|1751.1339822927|1751.175910247|1751.1291119039|1751.1722026602
2024-03-22 08:27:00|DCF|1711096020|1751.1625564764|1751.1813771265|1751.1625564764|1751.1646256285
2024-03-22 08:28:00|DCF|1711096080|1751.1654978174|1751.1786148227|1751.1631857824|1751.1631857824
2024-03-22 08:29:00|DCF|1711096140|1751.1494665514|1751.2129412013|1751.1167210927|1751.1997895649
2024-03-22 08:30:00|DCF|1711096200|1751.2017137441|1751.2250776057|1751.1933211486|1751.2201666907
2024-03-22 08:31:00|DCF|1711096260|1751.2020614013|1751.2020614013|1751.0289487354|1751.0289487354
2024-03-22 08:32:00|DCF|1711096320|1751.0239848066|1751.0239848066|1750.3109282958|1750.3244246606
2024-03-22 08:33:00|DCF|1711096380|1750.3231692829|1750.3414448147|1750.2734428428|1750.2871299643
2024-03-22 08:34:00|DCF|1711096440|1750.2463922533|1750.2475787844|1749.9997067303|1750.0017363326
2024-03-22 08:35:00|DCF|1711096500|1750.0015375495|1750.068368541|1747.9915893253|1747.9915893253
2024-03-22 08:36:00|DCF|1711096560|1747.9899927906|1747.9899927906|1747.8798228573|1747.8813117648
2024-03-22 08:37:00|DCF|1711096620|1747.8805765937|1747.8805765937|1747.7080668465|1747.7080668465
2024-03-22 08:38:00|DCF|1711096680|1747.7016813967|1747.7019464514|1747.4000794575|1747.4000794575
2024-03-22 08:39:00|DCF|1711096740|1747.3919109699|1747.4448154859|1747.0709488135|1747.0709488135
2024-03-22 08:40:00|DCF|1711096800|1747.069200163|1747.0709867779|1746.9365801637|1746.9365801637
2024-03-22 08:41:00|DCF|1711096860|1746.9336884524|1746.9336884524|1746.7218445794|1746.7218445794
2024-03-22 08:42:00|DCF|1711096920|1746.7236033228|1746.7236033228|1746.6131533624|1746.6131533624
2024-03-22 08:43:00|DCF|1711096980|1746.6133293543|1746.6221885171|1745.9728745306|1745.9728745306
2024-03-22 08:44:00|DCF|1711097040|1745.9432475078|1745.9432475078|1745.5686329263|1745.5686329263
2024-03-22 08:45:00|DCF|1711097100|1745.5575677273|1745.5575677273|1745.1982888495|1745.1982888495
2024-03-22 08:46:00|DCF|1711097160|1745.208750796|1745.208750796|1744.7263774823|1744.7263774823
2024-03-22 08:47:00|DCF|1711097220|1744.6999147439|1744.6999147439|1744.4322549934|1744.4322549934
2024-03-22 08:48:00|DCF|1711097280|1744.3074235721|1744.3074235721|1744.2332314857|1744.2332314857
2024-03-22 08:49:00|DCF|1711097340|1744.2315630029|1744.2315630029|1743.9677861219|1743.9677861219
2024-03-22 08:50:00|DCF|1711097400|1743.9539404922|1743.9539404922|1743.7820748207|1743.7842012996
2024-03-22 08:51:00|DCF|1711097460|1743.7821205234|1743.7821205234|1743.5670345248|1743.5670345248
2024-03-22 08:52:00|DCF|1711097520|1743.5408505046|1743.5408505046|1743.4284447539|1743.4284447539
2024-03-22 08:53:00|DCF|1711097580|1743.4280396741|1743.4280396741|1743.3300714905|1743.3300714905
2024-03-22 08:54:00|DCF|1711097640|1743.3145740127|1743.3145740127|1743.2070444332|1743.2070444332
2024-03-22 08:55:00|DCF|1711097700|1743.1986312564|1743.1986312564|1742.9127781468|1742.9127781468
2024-03-22 08:56:00|DCF|1711097760|1742.904095574|1742.904095574|1742.5491213157|1742.5491213157
2024-03-22 08:57:00|DCF|1711097820|1742.5081338901|1742.5081338901|1741.9017021897|1741.9017021897
2024-03-22 08:58:00|DCF|1711097880|1741.8809480668|1741.8809480668|1741.7394247893|1741.7394247893
2024-03-22 08:59:00|DCF|1711097940|1741.7365710663|1741.7365710663|1741.5346234169|1741.5346234169
2024-03-22 09:00:00|DCF|1711098000|1741.5431341788|1741.5431341788|1741.380515962|1741.4293446726
2024-03-22 09:01:00|DCF|1711098060|1741.4288022801|1741.4288022801|1741.2047055103|1741.2047055103
2024-03-22 09:02:00|DCF|1711098120|1741.2004006337|1741.2004006337|1740.9465903818|1740.9465903818
2024-03-22 09:03:00|DCF|1711098180|1740.9430763478|1740.9440459836|1740.8015212706|1740.8015212706
2024-03-22 09:04:00|DCF|1711098240|1740.7960840041|1740.7985960558|1740.6177901781|1740.6177901781
2024-03-22 09:05:00|DCF|1711098300|1740.6319426857|1740.9500921559|1740.6319426857|1740.8203842231
2024-03-22 09:06:00|DCF|1711098360|1740.7876377752|1740.7876377752|1740.5735683399|1740.5735683399
2024-03-22 09:07:00|DCF|1711098420|1740.5646994219|1740.5646994219|1740.5122650999|1740.5417939347
2024-03-22 09:08:00|DCF|1711098480|1740.543196608|1740.543196608|1740.4576633985|1740.4586226553
2024-03-22 09:09:00|DCF|1711098540|1740.4544102463|1740.4544102463|1740.2903772867|1740.2903772867
2024-03-22 09:10:00|DCF|1711098600|1740.2895286825|1740.2895286825|1740.2716273139|1740.2716273139
2024-03-22 09:11:00|DCF|1711098660|1740.2697457049|1740.2697457049|1740.1876812164|1740.1957938176
2024-03-22 09:12:00|DCF|1711098720|1740.2118392123|1740.2118392123|1740.0292178387|1740.0292178387
2024-03-22 09:13:00|DCF|1711098780|1740.0242013526|1740.0242013526|1739.9380387933|1739.9380387933
2024-03-22 09:14:00|DCF|1711098840|1739.9407195996|1739.9407195996|1739.8504488304|1739.8504488304
2024-03-22 09:15:00|DCF|1711098900|1739.8413974739|1739.8576417472|1739.8164161552|1739.8286950801
2024-03-22 09:16:00|DCF|1711098960|1739.8348700562|1739.8348700562|1739.6842995567|1739.6842995567
2024-03-22 09:17:00|DCF|1711099020|1739.6089914301|1739.6766841503|1739.5845059261|1739.6049341789
2024-03-22 09:18:00|DCF|1711099080|1739.58219902|1739.58219902|1739.5222674837|1739.5222674837
2024-03-22 09:19:00|DCF|1711099140|1739.5102242927|1739.5203493792|1739.4599143343|1739.5176649959
2024-03-22 09:20:00|DCF|1711099200|1739.5054383758|1739.5417884737|1739.4953714881|1739.4953714881
2024-03-22 09:21:00|DCF|1711099260|1739.4931097171|1739.4931097171|1739.3455880581|1739.3993001715
2024-03-22 09:22:00|DCF|1711099320|1739.394904717|1739.4090630601|1739.3928533645|1739.4012832394
2024-03-22 09:23:00|DCF|1711099380|1739.3983002179|1739.3983002179|1739.3436282559|1739.3436282559
2024-03-22 09:24:00|DCF|1711099440|1739.3430008366|1739.3430008366|1739.2575131318|1739.2575131318
2024-03-22 09:25:00|DCF|1711099500|1739.276229039|1739.2873927981|1739.2434540891|1739.2434540891
2024-03-22 09:26:00|DCF|1711099560|1739.2408240923|1739.2408240923|1739.0243852796|1739.0243852796
2024-03-22 09:27:00|DCF|1711099620|1739.0127034446|1739.0127034446|1738.9698472998|1738.9698472998
2024-03-22 09:28:00|DCF|1711099680|1738.9696691722|1739.0034827555|1738.9696691722|1738.9936765455
2024-03-22 09:29:00|DCF|1711099740|1738.982645767|1738.982645767|1738.6666694054|1738.6844662241
2024-03-22 09:30:00|DCF|1711099800|1738.6843487444|1738.6843487444|1738.5665080385|1738.5665080385
2024-03-22 09:31:00|DCF|1711099860|1738.5653561793|1738.5653561793|1738.4700416305|1738.4700416305
2024-03-22 09:32:00|DCF|1711099920|1738.4583592809|1738.4583592809|1738.3826961401|1738.3826961401
2024-03-22 09:33:00|DCF|1711099980|1738.3873607199|1738.4543769354|1738.37772985|1738.43818377
2024-03-22 09:34:00|DCF|1711100040|1738.430196338|1738.4342056427|1738.3534417951|1738.3541134755
2024-03-22 09:35:00|DCF|1711100100|1738.2904979612|1738.299374192|1737.8792147232|1737.9821101847
2024-03-22 09:36:00|DCF|1711100160|1738.009222034|1738.0955382523|1738.009222034|1738.0697425686
2024-03-22 09:37:00|DCF|1711100220|1738.0518786662|1738.0743476724|1738.0101592653|1738.0743476724
2024-03-22 09:38:00|DCF|1711100280|1738.0624036346|1738.0624036346|1737.8700070248|1737.8700070248
2024-03-22 09:39:00|DCF|1711100340|1737.8851305427|1737.8851305427|1737.7682083762|1737.7755692098
2024-03-22 09:40:00|DCF|1711100400|1737.7801659295|1738.0891578393|1737.7687618057|1737.7936768439
2024-03-22 09:41:00|DCF|1711100460|1737.7940176959|1737.8104189499|1737.7658070763|1737.7694328232
2024-03-22 09:42:00|DCF|1711100520|1737.7777207501|1737.7777207501|1737.7074772128|1737.7416046391
2024-03-22 09:43:00|DCF|1711100580|1737.7398852176|1737.8075986471|1737.7205145064|1737.8075986471
2024-03-22 09:44:00|DCF|1711100640|1737.7725158643|1738.6484928225|1737.7530807915|1738.64676376
2024-03-22 09:45:00|DCF|1711100700|1738.6519432643|1738.6729317569|1738.6390824563|1738.6434288384
2024-03-22 09:46:00|DCF|1711100760|1738.6392898779|1738.6396775614|1738.5968385503|1738.6203359337
2024-03-22 09:47:00|DCF|1711100820|1738.620264057|1738.6406162188|1738.6049317538|1738.6345310069
2024-03-22 09:48:00|DCF|1711100880|1738.6347092565|1738.6347092565|1738.590320181|1738.5958230121
2024-03-22 09:49:00|DCF|1711100940|1738.593542196|1738.6235611471|1738.5753030811|1738.6235611471
2024-03-22 09:50:00|DCF|1711101000|1738.6027557817|1738.6027557817|1738.5636378103|1738.5719193462
2024-03-22 09:51:00|DCF|1711101060|1738.5554461173|1738.5554461173|1738.5219971518|1738.5494930217
2024-03-22 09:52:00|DCF|1711101120|1738.58517563|1738.58517563|1737.9405917732|1737.9405917732
2024-03-22 09:53:00|DCF|1711101180|1737.9411590788|1737.9501190471|1737.9411590788|1737.9501190471
2024-03-22 09:54:00|DCF|1711101240|1737.9588699074|1737.991011886|1737.9329226318|1737.9329226318
2024-03-22 09:55:00|DCF|1711101300|1737.9325179382|1738.1535497221|1737.9123077776|1738.0817612672
2024-03-22 09:56:00|DCF|1711101360|1738.0872296647|1738.1465850268|1738.0845454778|1738.1465850268
2024-03-22 09:57:00|DCF|1711101420|1738.1426270346|1738.2086888192|1738.1426270346|1738.2086888192
2024-03-22 09:58:00|DCF|1711101480|1738.2209804128|1738.2209804128|1738.1378402633|1738.1503144775
2024-03-22 09:59:00|DCF|1711101540|1738.1500462545|1738.177598928|1738.1336986972|1738.1481104109
2024-03-22 10:00:00|DCF|1711101600|1738.1632055529|1738.1952492614|1738.1014466647|1738.1014466647
2024-03-22 10:01:00|DCF|1711101660|1738.0985375216|1738.15557852|1738.0964364657|1738.15557852
2024-03-22 10:02:00|DCF|1711101720|1738.164039542|1738.2824451867|1738.1197511642|1738.2817014907
2024-03-22 10:03:00|DCF|1711101780|1738.2772053188|1738.3346065837|1738.2772053188|1738.3332156257
2024-03-22 10:04:00|DCF|1711101840|1738.3333733779|1738.3490618297|1738.3253044243|1738.3253044243
2024-03-22 10:05:00|DCF|1711101900|1738.3359331442|1738.3359331442|1738.1713348298|1738.1713348298
2024-03-22 10:06:00|DCF|1711101960|1738.1622436525|1738.1662191021|1738.123269352|1738.123269352
2024-03-22 10:07:00|DCF|1711102020|1738.1206846111|1738.1206846111|1737.9259222209|1737.9259222209
2024-03-22 10:08:00|DCF|1711102080|1737.9109009742|1737.9109009742|1737.5260081607|1737.5260081607
2024-03-22 10:09:00|DCF|1711102140|1737.3057704659|1737.3057704659|1737.1564270147|1737.1564270147
2024-03-22 10:10:00|DCF|1711102200|1737.1566310797|1737.1566310797|1736.969460409|1736.969460409
2024-03-22 10:11:00|DCF|1711102260|1736.9550434244|1736.9550434244|1736.7848824641|1736.7848824641
2024-03-22 10:12:00|DCF|1711102320|1736.7756657396|1736.7756657396|1736.686129247|1736.7217940407
2024-03-22 10:13:00|DCF|1711102380|1736.7243921321|1736.7266432845|1736.5659170926|1736.5659170926
2024-03-22 10:14:00|DCF|1711102440|1736.5582526799|1736.5582526799|1736.4667430723|1736.4667430723
2024-03-22 10:15:00|DCF|1711102500|1736.4658332633|1736.4941180742|1736.3633835007|1736.3633835007
2024-03-22 10:16:00|DCF|1711102560|1736.3593222124|1736.3593222124|1735.5414642102|1735.5414642102
2024-03-22 10:17:00|DCF|1711102620|1735.5118989951|1735.5118989951|1734.8715489318|1734.8715489318
2024-03-22 10:18:00|DCF|1711102680|1734.8600705478|1734.8600705478|1734.5830747853|1734.5840898504
2024-03-22 10:19:00|DCF|1711102740|1734.5746333738|1734.5746333738|1734.0608501116|1734.0608501116
2024-03-22 10:20:00|DCF|1711102800|1734.0615031267|1734.0615031267|1733.8562853154|1733.8562853154
2024-03-22 10:21:00|DCF|1711102860|1733.8576570625|1733.8994087703|1733.8343950857|1733.8343950857
2024-03-22 10:22:00|DCF|1711102920|1733.8126875369|1733.8126875369|1733.6833308134|1733.6833308134
2024-03-22 10:23:00|DCF|1711102980|1733.7454476694|1733.7454476694|1733.6911148409|1733.6911148409
2024-03-22 10:24:00|DCF|1711103040|1733.6887878708|1733.6906051361|1733.6405860807|1733.6405860807
2024-03-22 10:25:00|DCF|1711103100|1733.6085837263|1733.6086063799|1733.408036874|1733.408036874
2024-03-22 10:26:00|DCF|1711103160|1733.4036607759|1733.4036607759|1733.0927629179|1733.0927629179
2024-03-22 10:27:00|DCF|1711103220|1733.0822299579|1733.0822299579|1731.1851837219|1731.1851837219
2024-03-22 10:28:00|DCF|1711103280|1731.1675615664|1731.1675615664|1730.3201684874|1730.3201684874
2024-03-22 10:29:00|DCF|1711103340|1730.2915677101|1730.2915677101|1729.0193598783|1729.0193598783
2024-03-22 10:30:00|DCF|1711103400|1728.9824407616|1728.9824407616|1728.6366532091|1728.6366532091
2024-03-22 10:31:00|DCF|1711103460|1728.6165352718|1728.6165352718|1728.2292165202|1728.2292165202
2024-03-22 10:32:00|DCF|1711103520|1728.1994558004|1728.1994558004|1727.9789930217|1727.9789930217
2024-03-22 10:33:00|DCF|1711103580|1727.9444347946|1727.9444347946|1727.2141361328|1727.2141361328
2024-03-22 10:34:00|DCF|1711103640|1727.1427883925|1727.1427883925|1726.3000854056|1726.3000854056
2024-03-22 10:35:00|DCF|1711103700|1726.2611708826|1726.2611708826|1725.1513375838|1725.1513375838
2024-03-22 10:36:00|DCF|1711103760|1725.1320261731|1725.1320261731|1724.7551653765|1724.7551653765
2024-03-22 10:37:00|DCF|1711103820|1724.7178039276|1724.7178039276|1724.4257966238|1724.4257966238
2024-03-22 10:38:00|DCF|1711103880|1724.2537671697|1724.2537671697|1723.8774434997|1723.8774434997
2024-03-22 10:39:00|DCF|1711103940|1723.7018355098|1723.7018355098|1723.5419125891|1723.5419125891
2024-03-22 10:40:00|DCF|1711104000|1723.5415362469|1723.5415362469|1723.3156291771|1723.3156291771
2024-03-22 10:41:00|DCF|1711104060|1723.2853430128|1723.2853430128|1722.9965584328|1722.9994297323
2024-03-22 10:42:00|DCF|1711104120|1722.9992750955|1722.9992750955|1722.6792499533|1722.6792499533
2024-03-22 10:43:00|DCF|1711104180|1722.6776922972|1722.6805967507|1722.5526954206|1722.5526954206
2024-03-22 10:44:00|DCF|1711104240|1722.4829460264|1722.4829460264|1722.3546087698|1722.3616462391
2024-03-22 10:45:00|DCF|1711104300|1722.3530337842|1722.3530337842|1722.1775073495|1722.1790277048
2024-03-22 10:46:00|DCF|1711104360|1722.1059211268|1722.1059211268|1721.99365998|1721.99365998
2024-03-22 10:47:00|DCF|1711104420|1721.9389261966|1721.9389261966|1721.8881289722|1721.9355257665
2024-03-22 10:48:00|DCF|1711104480|1721.9306241393|1721.9306241393|1721.6197982623|1721.6197982623
2024-03-22 10:49:00|DCF|1711104540|1721.615606377|1721.615606377|1721.4631553114|1721.464855253
2024-03-22 10:50:00|DCF|1711104600|1721.442717258|1721.4427958541|1721.3566899496|1721.3617416593
2024-03-22 10:51:00|DCF|1711104660|1721.3444510925|1721.3444510925|1721.2105218363|1721.2105218363
2024-03-22 10:52:00|DCF|1711104720|1721.0893999714|1721.1630109273|1720.9935829209|1720.9935829209
2024-03-22 10:53:00|DCF|1711104780|1720.998733572|1720.9994071159|1720.9348676291|1720.9348676291
2024-03-22 10:54:00|DCF|1711104840|1720.9254915672|1720.9254915672|1720.8512054934|1720.8578909817
2024-03-22 10:55:00|DCF|1711104900|1720.851059513|1720.851059513|1720.6573113865|1720.6573113865
2024-03-22 10:56:00|DCF|1711104960|1720.6555436487|1720.6555436487|1720.298432589|1720.298432589
2024-03-22 10:57:00|DCF|1711105020|1720.2782999536|1720.2782999536|1719.9494539338|1719.9494539338
2024-03-22 10:58:00|DCF|1711105080|1719.9409278069|1719.9409278069|1719.5476607078|1719.5476607078
2024-03-22 10:59:00|DCF|1711105140|1719.5464894343|1719.5505895762|1719.3882581604|1719.3882581604
2024-03-22 11:00:00|DCF|1711105200|1719.3826381153|1719.3826381153|1718.928596356|1719.060636232
2024-03-22 11:01:00|DCF|1711105260|1719.0610344613|1719.0610344613|1718.7218872351|1718.7218872351
2024-03-22 11:02:00|DCF|1711105320|1718.579137857|1718.5823541042|1718.3866258512|1718.3866258512
2024-03-22 11:03:00|DCF|1711105380|1718.3845190002|1718.3845190002|1718.0291287744|1718.0291287744
2024-03-22 11:04:00|DCF|1711105440|1717.9619117095|1717.9619117095|1717.639451627|1717.639451627
2024-03-22 11:05:00|DCF|1711105500|1717.6229492267|1717.6229492267|1716.3930823405|1716.3930823405
2024-03-22 11:06:00|DCF|1711105560|1716.3712068605|1716.3712068605|1715.9133499491|1715.9133499491
2024-03-22 11:07:00|DCF|1711105620|1715.9108285527|1715.9108285527|1715.7694716593|1715.7694716593
2024-03-22 11:08:00|DCF|1711105680|1715.7621108755|1715.7621108755|1715.5902076271|1715.5902076271
2024-03-22 11:09:00|DCF|1711105740|1715.5128346384|1715.5128346384|1715.4075097623|1715.4125252313
2024-03-22 11:10:00|DCF|1711105800|1715.4079736577|1715.4079736577|1715.3098717128|1715.3098717128
2024-03-22 11:11:00|DCF|1711105860|1715.3078826637|1715.3078826637|1715.0886921734|1715.0886921734
2024-03-22 11:12:00|DCF|1711105920|1715.0866758421|1715.0866758421|1714.8379014834|1714.8487403009
2024-03-22 11:13:00|DCF|1711105980|1714.8473518551|1714.8482373649|1714.6841750202|1714.6841750202
2024-03-22 11:14:00|DCF|1711106040|1714.6726905922|1714.6726905922|1714.3186389251|1714.3186389251
2024-03-22 11:15:00|DCF|1711106100|1714.3092082182|1714.3092082182|1714.1535249027|1714.1535249027
2024-03-22 11:16:00|DCF|1711106160|1714.1494336719|1714.1494336719|1713.8783386701|1713.8783386701
2024-03-22 11:17:00|DCF|1711106220|1713.8707358323|1713.871358449|1713.6256735355|1713.6256735355
2024-03-22 11:18:00|DCF|1711106280|1713.6089934496|1713.6089934496|1713.3691076051|1713.3691076051
2024-03-22 11:19:00|DCF|1711106340|1713.3533922801|1713.3533922801|1713.0572600396|1713.0572600396
2024-03-22 11:20:00|DCF|1711106400|1713.0518283365|1713.0518283365|1712.677851658|1712.677851658
2024-03-22 11:21:00|DCF|1711106460|1712.6687067538|1712.6687067538|1712.3770468503|1712.3770468503
2024-03-22 11:22:00|DCF|1711106520|1712.3688045243|1712.3688045243|1712.2900864543|1712.2900864543
2024-03-22 11:23:00|DCF|1711106580|1712.1476919534|1712.1476919534|1712.0672199739|1712.0672199739
2024-03-22 11:24:00|DCF|1711106640|1712.0539553765|1712.0539553765|1711.987977805|1711.987977805
2024-03-22 11:25:00|DCF|1711106700|1711.9804903209|1711.9804903209|1711.8079969867|1711.8079969867
2024-03-22 11:26:00|DCF|1711106760|1711.799189043|1711.799189043|1711.4653212149|1711.4653212149
2024-03-22 11:27:00|DCF|1711106820|1711.4497113197|1711.4497113197|1710.6407862482|1710.6407862482
2024-03-22 11:28:00|DCF|1711106880|1710.637339238|1710.637339238|1709.9669071364|1709.9669071364
2024-03-22 11:29:00|DCF|1711106940|1709.9367579015|1709.9367579015|1709.5782230779|1709.5782230779
2024-03-22 11:30:00|DCF|1711107000|1709.5683984886|1709.5683984886|1709.3018065928|1709.3018065928
2024-03-22 11:31:00|DCF|1711107060|1709.2948359227|1709.2948359227|1708.9920525238|1708.9920525238
2024-03-22 11:32:00|DCF|1711107120|1708.9784688777|1708.9784688777|1708.848480961|1708.848480961
2024-03-22 11:33:00|DCF|1711107180|1708.8087499936|1708.8087499936|1708.2021737364|1708.2021737364
2024-03-22 11:34:00|DCF|1711107240|1708.1761070938|1708.1761070938|1707.8299049038|1707.8307842087
2024-03-22 11:35:00|DCF|1711107300|1707.8242381628|1707.8242381628|1707.7330316628|1707.7946593513
2024-03-22 11:36:00|DCF|1711107360|1707.7950264337|1707.8044187885|1707.7788049895|1707.7899064549
2024-03-22 11:37:00|DCF|1711107420|1707.7902217332|1708.0250013897|1707.7772125288|1707.9960338946
2024-03-22 11:38:00|DCF|1711107480|1707.9639280875|1707.9837819936|1707.9270951881|1707.9754470357
2024-03-22 11:39:00|DCF|1711107540|1707.9282510865|1707.9345222525|1707.8327100761|1707.8327100761
2024-03-22 11:40:00|DCF|1711107600|1707.8285751373|1707.879473989|1707.80939478|1707.80939478
2024-03-22 11:41:00|DCF|1711107660|1707.7959317395|1707.7960540167|1707.6800992771|1707.6801871101
2024-03-22 11:42:00|DCF|1711107720|1707.6795572096|1707.6795572096|1707.6105124315|1707.6206157646
2024-03-22 11:43:00|DCF|1711107780|1707.6195969635|1707.6195969635|1707.5514418705|1707.5514418705
2024-03-22 11:44:00|DCF|1711107840|1707.5513591485|1707.5513591485|1707.5165132526|1707.5236331348
2024-03-22 11:45:00|DCF|1711107900|1707.5228045571|1707.5276896545|1707.5003122951|1707.5003122951
2024-03-22 11:46:00|DCF|1711107960|1707.4911778554|1707.53160659|1707.4911778554|1707.5180764133
2024-03-22 11:47:00|DCF|1711108020|1707.5176089132|1707.5284203363|1707.4314901974|1707.4314901974
2024-03-22 11:48:00|DCF|1711108080|1707.432130296|1707.432130296|1707.2876123426|1707.2876123426
2024-03-22 11:49:00|DCF|1711108140|1707.2832589718|1707.2832589718|1707.1350151795|1707.1350151795
2024-03-22 11:50:00|DCF|1711108200|1707.0981996372|1707.0981996372|1707.0363066341|1707.0363066341
2024-03-22 11:51:00|DCF|1711108260|1707.0350796423|1707.0372674786|1706.9831643167|1706.9831643167
2024-03-22 11:52:00|DCF|1711108320|1706.9777522217|1706.9777522217|1706.8744110927|1706.8744110927
2024-03-22 11:53:00|DCF|1711108380|1706.8562374852|1706.8562374852|1706.7334246158|1706.7334246158
2024-03-22 11:54:00|DCF|1711108440|1706.7058782429|1706.7065040018|1706.4621460871|1706.4621460871
2024-03-22 11:55:00|DCF|1711108500|1706.3743359326|1706.3743359326|1706.2449816095|1706.2449816095
2024-03-22 11:56:00|DCF|1711108560|1706.2495292317|1706.2495292317|1705.4775013251|1705.4775013251
2024-03-22 11:57:00|DCF|1711108620|1705.4547672617|1705.4547672617|1704.9282099262|1704.9282099262
2024-03-22 11:58:00|DCF|1711108680|1704.9162623382|1704.9386333658|1704.8682464947|1704.9137285896
2024-03-22 11:59:00|DCF|1711108740|1704.9096864032|1704.9098454483|1704.7006975291|1704.7006975291
2024-03-22 12:00:00|DCF|1711108800|1704.6720543626|1704.6720543626|1704.3698757838|1704.3750843902
2024-03-22 12:01:00|DCF|1711108860|1704.3757890656|1704.3757890656|1703.9110090986|1703.9110090986
2024-03-22 12:02:00|DCF|1711108920|1703.9041627474|1703.9041627474|1703.672212501|1703.672212501
2024-03-22 12:03:00|DCF|1711108980|1703.6685821628|1703.6685821628|1703.5160605679|1703.5160605679
2024-03-22 12:04:00|DCF|1711109040|1703.4814150128|1703.4814150128|1703.1043579993|1703.1043579993
2024-03-22 12:05:00|DCF|1711109100|1703.0567067601|1703.0567067601|1702.7055763284|1702.9591530906
2024-03-22 12:06:00|DCF|1711109160|1702.9295399153|1702.9295399153|1702.5213168158|1702.5834975108
2024-03-22 12:07:00|DCF|1711109220|1702.5731805638|1702.5752397127|1702.5497046107|1702.5510970251
2024-03-22 12:08:00|DCF|1711109280|1702.546320266|1702.5796047761|1702.5368955705|1702.5678287603
2024-03-22 12:09:00|DCF|1711109340|1702.567389275|1702.5880664103|1702.533085107|1702.5786883408
2024-03-22 12:10:00|DCF|1711109400|1702.575763755|1702.9242259517|1702.575763755|1702.90381944
2024-03-22 12:11:00|DCF|1711109460|1702.9013290534|1702.9013290534|1702.8532186193|1702.8611750444
2024-03-22 12:12:00|DCF|1711109520|1702.8637532052|1702.8987454884|1702.8262190326|1702.8978453745
2024-03-22 12:13:00|DCF|1711109580|1702.8947797203|1702.903403767|1702.8557829221|1702.8561678898
2024-03-22 12:14:00|DCF|1711109640|1702.8540009908|1702.8607934938|1702.8481634678|1702.8607934938
2024-03-22 12:15:00|DCF|1711109700|1702.8593546313|1702.8593546313|1702.8176058096|1702.8191134194
2024-03-22 12:16:00|DCF|1711109760|1702.8163638194|1702.8163638194|1702.7406738432|1702.7453623355
2024-03-22 12:17:00|DCF|1711109820|1702.736937366|1702.7797043522|1702.6906016941|1702.6906016941
2024-03-22 12:18:00|DCF|1711109880|1702.6919558101|1702.7035266478|1702.6739271559|1702.7022811668
2024-03-22 12:19:00|DCF|1711109940|1702.7013268304|1702.7013268304|1702.6310251265|1702.6310251265
2024-03-22 12:20:00|DCF|1711110000|1702.629752907|1702.6372557716|1702.5752877722|1702.6336953154
2024-03-22 12:21:00|DCF|1711110060|1702.6324815329|1702.6737187839|1702.6228461919|1702.6228461919
2024-03-22 12:22:00|DCF|1711110120|1702.6241329167|1702.6548761539|1702.6241329167|1702.6293746118
2024-03-22 12:23:00|DCF|1711110180|1702.6304460197|1702.6304460197|1702.5050105606|1702.5050105606
2024-03-22 12:24:00|DCF|1711110240|1702.5041334321|1702.5041334321|1702.4883068079|1702.493373846
2024-03-22 12:25:00|DCF|1711110300|1702.4933022462|1702.4933022462|1702.4641264524|1702.4641264524
2024-03-22 12:26:00|DCF|1711110360|1702.4679361557|1702.496051749|1702.4597887133|1702.496051749
2024-03-22 12:27:00|DCF|1711110420|1702.5156117176|1702.5362059765|1702.5088598743|1702.5359811621
2024-03-22 12:28:00|DCF|1711110480|1702.5355304602|1702.5384377687|1702.4882601087|1702.4882601087
2024-03-22 12:29:00|DCF|1711110540|1702.4851549931|1702.4851549931|1702.3893794071|1702.3893794071
2024-03-22 12:30:00|DCF|1711110600|1702.3866928002|1702.3930355842|1702.2068924353|1702.2191690114
2024-03-22 12:31:00|DCF|1711110660|1702.2172091772|1702.2463196052|1702.1759200257|1702.1759200257
2024-03-22 12:32:00|DCF|1711110720|1702.1717315901|1702.1717315901|1702.0587952883|1702.0587952883
2024-03-22 12:33:00|DCF|1711110780|1702.0582159379|1702.0582159379|1701.884175551|1702.0297228546
2024-03-22 12:34:00|DCF|1711110840|1702.0362525146|1702.1223227157|1702.0345968908|1702.0905327739
2024-03-22 12:35:00|DCF|1711110900|1702.0814515577|1702.0814515577|1701.9353360673|1701.9353360673
2024-03-22 12:36:00|DCF|1711110960|1701.9332484513|1701.9332484513|1701.8401494452|1701.8401494452
2024-03-22 12:37:00|DCF|1711111020|1701.8420553332|1701.8420553332|1701.4991918816|1701.4991918816
2024-03-22 12:38:00|DCF|1711111080|1701.5038126685|1701.5529888225|1701.4105044795|1701.4105044795
2024-03-22 12:39:00|DCF|1711111140|1701.4120580056|1701.4220231548|1701.3128187628|1701.3242509127
2024-03-22 12:40:00|DCF|1711111200|1701.3273615335|1701.329346398|1701.2106324798|1701.215033214
2024-03-22 12:41:00|DCF|1711111260|1701.2187541078|1701.2187541078|1701.1761240872|1701.1791330486
2024-03-22 12:42:00|DCF|1711111320|1701.1783981733|1701.1863217671|1701.1649554586|1701.1751782106
2024-03-22 12:43:00|DCF|1711111380|1701.1756949922|1701.1935803708|1701.173812636|1701.1836819973
2024-03-22 12:44:00|DCF|1711111440|1701.1834474624|1701.1834474624|1701.1581463166|1701.1695023833
2024-03-22 12:45:00|DCF|1711111500|1701.1703253449|1701.1955464099|1701.1525466259|1701.1955464099
2024-03-22 12:46:00|DCF|1711111560|1701.1049513039|1701.1049513039|1700.9959192213|1701.0664905447
2024-03-22 12:47:00|DCF|1711111620|1701.062246602|1701.1678467667|1701.062246602|1701.094736161
2024-03-22 12:48:00|DCF|1711111680|1701.0947222578|1701.1760648532|1701.0923206925|1701.1689411869
2024-03-22 12:49:00|DCF|1711111740|1701.1656770412|1701.3145231223|1701.1656770412|1701.2323607192
2024-03-22 12:50:00|DCF|1711111800|1701.2437341277|1701.2473321647|1701.2342645019|1701.2377369802
2024-03-22 12:51:00|DCF|1711111860|1701.2370357949|1701.2370357949|1701.1611355676|1701.1616869232
2024-03-22 12:52:00|DCF|1711111920|1701.1554416523|1701.1620548761|1701.136276495|1701.136276495
2024-03-22 12:53:00|DCF|1711111980|1701.1189098884|1701.1189098884|1701.0734218615|1701.0734218615
2024-03-22 12:54:00|DCF|1711112040|1700.9764627686|1701.2188531373|1700.9706236483|1701.2188531373
2024-03-22 12:55:00|DCF|1711112100|1701.2449671144|1701.250208216|1701.2241186528|1701.2241186528
2024-03-22 12:56:00|DCF|1711112160|1701.2177684191|1701.529800285|1701.2049748428|1701.529800285
2024-03-22 12:57:00|DCF|1711112220|1701.5307568223|1701.8279278897|1701.5104280719|1701.8276870073
2024-03-22 12:58:00|DCF|1711112280|1701.8337697488|1702.1449408132|1701.8337697488|1702.1449408132
2024-03-22 12:59:00|DCF|1711112340|1702.145263669|1702.3150945331|1702.1310884234|1702.3150945331
2024-03-22 13:00:00|DCF|1711112400|1702.3184501974|1702.4706852569|1702.3184501974|1702.465838759
2024-03-22 13:01:00|DCF|1711112460|1702.4674564127|1702.5805020554|1702.4673885311|1702.5805020554
2024-03-22 13:02:00|DCF|1711112520|1702.5820308179|1702.7438203762|1702.5820308179|1702.7438203762
2024-03-22 13:03:00|DCF|1711112580|1702.7380554411|1702.9847858924|1702.7327614322|1702.9847858924
2024-03-22 13:04:00|DCF|1711112640|1702.9912006869|1703.5590826823|1702.9912006869|1703.5590826823
2024-03-22 13:05:00|DCF|1711112700|1703.5383408091|1704.0114482081|1703.5346953978|1704.0114482081
2024-03-22 13:06:00|DCF|1711112760|1704.009554982|1704.3398105254|1704.009554982|1704.3368710153
2024-03-22 13:07:00|DCF|1711112820|1704.35072031|1704.35072031|1704.1750919107|1704.1949289455
2024-03-22 13:08:00|DCF|1711112880|1704.1707172525|1704.1707172525|1704.0072580741|1704.0072580741
2024-03-22 13:09:00|DCF|1711112940|1704.0058686815|1704.0058686815|1703.8356550412|1703.8356550412
2024-03-22 13:10:00|DCF|1711113000|1703.8291337651|1703.8291337651|1702.2729836735|1702.2729836735
2024-03-22 13:11:00|DCF|1711113060|1702.2316008935|1702.2316008935|1702.1637757299|1702.1944896082
2024-03-22 13:12:00|DCF|1711113120|1702.1923886029|1702.1923886029|1701.7621528779|1701.7621528779
2024-03-22 13:13:00|DCF|1711113180|1701.7224486932|1701.7224486932|1701.3166359716|1701.3166359716
2024-03-22 13:14:00|DCF|1711113240|1701.162963261|1701.162963261|1700.5920829045|1700.5920829045
2024-03-22 13:15:00|DCF|1711113300|1700.5791087746|1700.5791087746|1700.1001562944|1700.1001562944
2024-03-22 13:16:00|DCF|1711113360|1700.0959140107|1700.0959140107|1699.182361743|1699.182361743
2024-03-22 13:17:00|DCF|1711113420|1699.1817619819|1699.1817619819|1699.0540317529|1699.0540317529
2024-03-22 13:18:00|DCF|1711113480|1699.0514206202|1699.0514206202|1698.8992249863|1698.9300781185
2024-03-22 13:19:00|DCF|1711113540|1698.916006219|1698.916006219|1698.8698027629|1698.8698027629
2024-03-22 13:20:00|DCF|1711113600|1698.867178082|1698.867178082|1698.7971836658|1698.7971836658
2024-03-22 13:21:00|DCF|1711113660|1698.7881398251|1698.7881398251|1698.7077483497|1698.7077483497
2024-03-22 13:22:00|DCF|1711113720|1698.6978462342|1698.6978462342|1698.4172966284|1698.4172966284
2024-03-22 13:23:00|DCF|1711113780|1698.4076557348|1698.4076557348|1697.9109178221|1697.9109178221
2024-03-22 13:24:00|DCF|1711113840|1697.8952052644|1697.8952052644|1697.493980663|1697.493980663
2024-03-22 13:25:00|DCF|1711113900|1697.4935015011|1697.531803851|1697.4012249928|1697.4012249928
2024-03-22 13:26:00|DCF|1711113960|1697.3998070273|1697.3998070273|1697.2504801815|1697.2534406393
2024-03-22 13:27:00|DCF|1711114020|1697.228490161|1697.2573057761|1697.2246216613|1697.2426054895
2024-03-22 13:28:00|DCF|1711114080|1697.2434459827|1697.2461138376|1697.2275595586|1697.2297174265
2024-03-22 13:29:00|DCF|1711114140|1697.2261688009|1697.2261688009|1697.1686776117|1697.2005668719
2024-03-22 13:30:00|DCF|1711114200|1697.1985208454|1697.1985208454|1697.1066774556|1697.1193887018
2024-03-22 13:31:00|DCF|1711114260|1697.1138091704|1697.1138091704|1697.0312012269|1697.0376546695
2024-03-22 13:32:00|DCF|1711114320|1697.0446672687|1697.0446672687|1696.9612480331|1696.9658070901
2024-03-22 13:33:00|DCF|1711114380|1696.9697815931|1696.9709784434|1696.8800089876|1696.8800089876
2024-03-22 13:34:00|DCF|1711114440|1696.8784043618|1696.9137307399|1696.8634993395|1696.9092771628
2024-03-22 13:35:00|DCF|1711114500|1696.9176495673|1696.9176495673|1696.7017980083|1696.7017980083
2024-03-22 13:36:00|DCF|1711114560|1696.6956442885|1696.6956442885|1696.3879945134|1696.3879945134
2024-03-22 13:37:00|DCF|1711114620|1696.3758492125|1696.3758492125|1694.1145929276|1694.1145929276
2024-03-22 13:38:00|DCF|1711114680|1694.0853294704|1694.0853294704|1693.5698562094|1693.5698562094
2024-03-22 13:39:00|DCF|1711114740|1693.5640551061|1693.5640551061|1693.1556280762|1693.1556280762
2024-03-22 13:40:00|DCF|1711114800|1693.1534795453|1693.1534795453|1692.8096876188|1692.8096876188
2024-03-22 13:41:00|DCF|1711114860|1692.7367588794|1692.7367588794|1692.4879723178|1692.4879723178
2024-03-22 13:42:00|DCF|1711114920|1692.480073739|1692.480073739|1692.1462675555|1692.1462675555
2024-03-22 13:43:00|DCF|1711114980|1692.1229687648|1692.1229687648|1691.8766221836|1691.8766221836
2024-03-22 13:44:00|DCF|1711115040|1691.849394492|1691.849394492|1691.512949859|1691.512949859
2024-03-22 13:45:00|DCF|1711115100|1691.4862677009|1691.4862677009|1691.2662695824|1691.2662695824
2024-03-22 13:46:00|DCF|1711115160|1691.2623192881|1691.2623192881|1690.7347612323|1690.7347612323
2024-03-22 13:47:00|DCF|1711115220|1690.6993114586|1690.6993114586|1689.1567219307|1689.1567219307
2024-03-22 13:48:00|DCF|1711115280|1689.0990030192|1689.0990030192|1688.6466846272|1688.6466846272
2024-03-22 13:49:00|DCF|1711115340|1688.6409172274|1688.6409172274|1687.9948149196|1687.9948149196
2024-03-22 13:50:00|DCF|1711115400|1687.9792534241|1687.9792534241|1687.3672315221|1687.3672315221
2024-03-22 13:51:00|DCF|1711115460|1687.3134849068|1687.3134849068|1686.8693007936|1686.8693007936
2024-03-22 13:52:00|DCF|1711115520|1686.8370497406|1686.8370497406|1686.2947682228|1686.2947682228
2024-03-22 13:53:00|DCF|1711115580|1686.2854526169|1686.2854526169|1685.6276964175|1685.6276964175
2024-03-22 13:54:00|DCF|1711115640|1685.5823832548|1685.5823832548|1685.0604039296|1685.0604039296
2024-03-22 13:55:00|DCF|1711115700|1685.0543688215|1685.0543688215|1684.5139485887|1684.5139485887
2024-03-22 13:56:00|DCF|1711115760|1684.5085182434|1684.5085182434|1683.3690633153|1683.3690633153
2024-03-22 13:57:00|DCF|1711115820|1683.2960316321|1683.2960316321|1682.1415876397|1682.1415876397
2024-03-22 13:58:00|DCF|1711115880|1681.8633112789|1681.8633112789|1681.5812777776|1681.5812777776
2024-03-22 13:59:00|DCF|1711115940|1681.5539153003|1681.5539153003|1680.5025624411|1680.5025624411
2024-03-22 14:00:00|DCF|1711116000|1680.4392557246|1680.4392557246|1679.5940772084|1679.5940772084
2024-03-22 14:01:00|DCF|1711116060|1679.5715879286|1679.5715879286|1679.1826135615|1679.1826135615
2024-03-22 14:02:00|DCF|1711116120|1679.1678782182|1679.1678782182|1678.5695393412|1678.5695393412
2024-03-22 14:03:00|DCF|1711116180|1678.5167016256|1678.5167016256|1677.9924483181|1677.9924483181
2024-03-22 14:04:00|DCF|1711116240|1677.9786988283|1677.9786988283|1677.7941274887|1677.7941274887
2024-03-22 14:05:00|DCF|1711116300|1677.5093770845|1677.5093770845|1677.266231121|1677.266231121
2024-03-22 14:06:00|DCF|1711116360|1677.2488516359|1677.2488516359|1677.044842864|1677.044842864
2024-03-22 14:07:00|DCF|1711116420|1677.0411130419|1677.0411130419|1676.680407408|1676.680407408
2024-03-22 14:08:00|DCF|1711116480|1676.6668803645|1676.6668803645|1676.3413194717|1676.3413194717
2024-03-22 14:09:00|DCF|1711116540|1676.3403110087|1676.3403110087|1676.2006275617|1676.2006275617
2024-03-22 14:10:00|DCF|1711116600|1676.1978069551|1676.1978069551|1675.9782372604|1675.9782372604
2024-03-22 14:11:00|DCF|1711116660|1675.9093689541|1675.9093689541|1675.7568997325|1675.7568997325
2024-03-22 14:12:00|DCF|1711116720|1675.6418677132|1675.6418677132|1675.024076331|1675.024076331
2024-03-22 14:13:00|DCF|1711116780|1674.94264075|1674.94264075|1674.7128946495|1674.7128946495
2024-03-22 14:14:00|DCF|1711116840|1674.6823354585|1674.6823354585|1674.4606339688|1674.4606339688
2024-03-22 14:15:00|DCF|1711116900|1674.4498690798|1674.4498690798|1673.8258499029|1673.8258499029
2024-03-22 14:16:00|DCF|1711116960|1673.8150059162|1673.8150059162|1672.8776203531|1672.8776203531
2024-03-22 14:17:00|DCF|1711117020|1672.8602335473|1672.8602335473|1672.1193595825|1672.1193595825
2024-03-22 14:18:00|DCF|1711117080|1672.1100309456|1672.1100309456|1671.6934618986|1671.6934618986
2024-03-22 14:19:00|DCF|1711117140|1671.6645041963|1671.6645041963|1671.4968079273|1671.507022255
2024-03-22 14:20:00|DCF|1711117200|1671.5011835675|1671.5011835675|1671.4480212009|1671.4480212009
2024-03-22 14:21:00|DCF|1711117260|1671.4471635616|1671.4471635616|1671.0974029253|1671.0974029253
2024-03-22 14:22:00|DCF|1711117320|1671.0482223059|1671.1474609203|1670.9856131409|1670.989752099
2024-03-22 14:23:00|DCF|1711117380|1670.9834829561|1670.9834829561|1670.431755993|1670.431755993
2024-03-22 14:24:00|DCF|1711117440|1670.3148936508|1670.3148936508|1669.673584843|1669.673584843
2024-03-22 14:25:00|DCF|1711117500|1669.6621128081|1669.6621128081|1669.2055826104|1669.2055826104
2024-03-22 14:26:00|DCF|1711117560|1669.1939756998|1669.1939756998|1668.6822641945|1668.6822641945
2024-03-22 14:27:00|DCF|1711117620|1668.6156749116|1668.6156749116|1668.339860952|1668.339860952
2024-03-22 14:28:00|DCF|1711117680|1668.33267641|1668.33267641|1667.7706375027|1667.7706375027
2024-03-22 14:29:00|DCF|1711117740|1667.7346937167|1667.7346937167|1667.2746583875|1667.2746583875
2024-03-22 14:30:00|DCF|1711117800|1667.282920814|1667.282920814|1667.0685391729|1667.0685391729
2024-03-22 14:31:00|DCF|1711117860|1667.0618756434|1667.0902294357|1666.9324832772|1666.983202502
2024-03-22 14:32:00|DCF|1711117920|1666.9786556606|1666.9786556606|1666.8352327451|1666.9609054154
2024-03-22 14:33:00|DCF|1711117980|1666.9542313478|1668.0899238921|1666.9161797858|1668.0899238921
2024-03-22 14:34:00|DCF|1711118040|1668.0812841527|1668.1853888441|1668.0812841527|1668.1255319543
2024-03-22 14:35:00|DCF|1711118100|1668.1211704825|1668.1211704825|1667.9480260295|1667.9480260295
2024-03-22 14:36:00|DCF|1711118160|1667.9360126745|1667.9398002222|1667.8583704648|1667.8583704648
2024-03-22 14:37:00|DCF|1711118220|1667.8542515851|1667.9150925103|1667.1202727156|1667.1202727156
2024-03-22 14:38:00|DCF|1711118280|1667.1112847915|1667.1112847915|1666.7913747889|1666.7913747889
2024-03-22 14:39:00|DCF|1711118340|1666.7761516749|1666.7761516749|1666.4915858683|1666.4915858683
2024-03-22 14:40:00|DCF|1711118400|1666.4873934599|1666.4873934599|1666.2900112421|1666.2900112421
2024-03-22 14:41:00|DCF|1711118460|1666.2727689632|1666.2727689632|1666.0377739008|1666.0377739008
2024-03-22 14:42:00|DCF|1711118520|1665.9709338769|1665.9709338769|1665.3835379306|1665.3835379306
2024-03-22 14:43:00|DCF|1711118580|1665.3631094794|1665.3631094794|1665.0982864923|1665.0982864923
2024-03-22 14:44:00|DCF|1711118640|1665.0733375744|1665.0733375744|1664.7647459383|1664.8106876194
2024-03-22 14:45:00|DCF|1711118700|1664.8746891749|1664.8746891749|1664.7878922584|1664.7878922584
2024-03-22 14:46:00|DCF|1711118760|1664.7107850471|1664.7107850471|1664.5669527313|1664.5669527313
2024-03-22 14:47:00|DCF|1711118820|1664.5771805626|1664.5771805626|1664.1761369596|1664.1768154053
2024-03-22 14:48:00|DCF|1711118880|1664.1619329827|1664.1619329827|1664.1151828398|1664.1151828398
2024-03-22 14:49:00|DCF|1711118940|1664.1032112863|1664.1032112863|1663.9366605228|1663.9366605228
2024-03-22 14:50:00|DCF|1711119000|1663.9327529611|1663.9327529611|1663.8232555623|1663.8232555623
2024-03-22 14:51:00|DCF|1711119060|1663.7894158185|1663.790234293|1663.7098381979|1663.7098381979
2024-03-22 14:52:00|DCF|1711119120|1663.7058621421|1663.7058621421|1663.4917818091|1663.4917818091
2024-03-22 14:53:00|DCF|1711119180|1663.4899276509|1663.4899276509|1663.3381303241|1663.3381303241
2024-03-22 14:54:00|DCF|1711119240|1663.3138664436|1663.3138664436|1662.9579094176|1662.9579094176
2024-03-22 14:55:00|DCF|1711119300|1662.9446668465|1662.9446668465|1662.3071968476|1662.3071968476
2024-03-22 14:56:00|DCF|1711119360|1662.2016383264|1662.2016383264|1661.9666664147|1661.978399676
2024-03-22 14:57:00|DCF|1711119420|1661.947868175|1661.947868175|1661.6863742298|1661.6863742298
2024-03-22 14:58:00|DCF|1711119480|1661.5843619403|1661.5843619403|1661.499018905|1661.499018905
2024-03-22 14:59:00|DCF|1711119540|1661.498379271|1661.5519266007|1661.4366083055|1661.5037876222
2024-03-22 15:00:00|DCF|1711119600|1661.5031851947|1661.5497243688|1661.445947723|1661.5497243688
2024-03-22 15:01:00|DCF|1711119660|1661.5381066903|1661.5381066903|1660.9572656991|1660.9572656991
2024-03-22 15:02:00|DCF|1711119720|1660.9536873694|1660.9536873694|1660.5713981055|1660.5713981055
2024-03-22 15:03:00|DCF|1711119780|1660.5516450744|1660.5516450744|1660.1948521278|1660.1948521278
2024-03-22 15:04:00|DCF|1711119840|1660.1719517526|1660.1719517526|1660.0806954377|1660.0806954377
2024-03-22 15:05:00|DCF|1711119900|1660.0703252082|1660.0703252082|1659.9487174059|1659.9487174059
2024-03-22 15:06:00|DCF|1711119960|1659.9061108408|1659.9061108408|1659.7376733612|1659.7376733612
2024-03-22 15:07:00|DCF|1711120020|1659.7157994682|1659.7177461034|1659.5710508825|1659.6041474478
2024-03-22 15:08:00|DCF|1711120080|1659.5907332651|1659.5907332651|1659.5219108804|1659.5219108804
2024-03-22 15:09:00|DCF|1711120140|1659.5262617011|1659.5780963596|1659.5090645146|1659.5577384625
2024-03-22 15:10:00|DCF|1711120200|1659.55598698|1659.5574900948|1659.5394365374|1659.5394365374
2024-03-22 15:11:00|DCF|1711120260|1659.5235694242|1659.8269056806|1659.5235694242|1659.7883858663
2024-03-22 15:12:00|DCF|1711120320|1659.7798658189|1659.8485328368|1659.7735277665|1659.8485328368
2024-03-22 15:13:00|DCF|1711120380|1659.8370685245|1659.8873015328|1659.8370685245|1659.8873015328
2024-03-22 15:14:00|DCF|1711120440|1659.87678093|1659.9347953689|1659.87678093|1659.9029844438
2024-03-22 15:15:00|DCF|1711120500|1659.9020664777|1660.6355196288|1659.8733091022|1660.6355196288
2024-03-22 15:16:00|DCF|1711120560|1660.6462293327|1660.9907861017|1660.6462293327|1660.9907861017
2024-03-22 15:17:00|DCF|1711120620|1661.000204826|1661.2547941393|1661.000204826|1661.2429218332
2024-03-22 15:18:00|DCF|1711120680|1661.2469040432|1661.528257472|1661.2469040432|1661.528257472
2024-03-22 15:19:00|DCF|1711120740|1661.541208371|1661.5665962716|1661.5307428444|1661.5665962716
2024-03-22 15:20:00|DCF|1711120800|1661.5590995628|1661.696310364|1661.5558360328|1661.696310364
2024-03-22 15:21:00|DCF|1711120860|1661.6977000201|1661.9326001234|1661.6977000201|1661.9326001234
2024-03-22 15:22:00|DCF|1711120920|1661.8984400079|1662.2898140558|1661.8984400079|1662.2898140558
2024-03-22 15:23:00|DCF|1711120980|1662.3869511823|1663.0834535643|1662.3869511823|1663.0834535643
2024-03-22 15:24:00|DCF|1711121040|1663.1856077174|1663.762117937|1663.1856077174|1663.762117937
2024-03-22 15:25:00|DCF|1711121100|1663.7642153617|1664.2023969655|1663.7642153617|1664.2023969655
2024-03-22 15:26:00|DCF|1711121160|1664.2236157903|1664.7506713786|1664.2236157903|1664.7506713786
2024-03-22 15:27:00|DCF|1711121220|1664.7588140409|1665.2760154874|1664.7588140409|1665.2760154874
2024-03-22 15:28:00|DCF|1711121280|1665.3247295909|1665.8661461476|1665.3247295909|1665.8661461476
2024-03-22 15:29:00|DCF|1711121340|1665.8815009195|1666.8134954107|1665.8815009195|1666.8134954107
2024-03-22 15:30:00|DCF|1711121400|1666.8588010938|1667.4651992945|1666.8588010938|1667.4651992945
2024-03-22 15:31:00|DCF|1711121460|1667.4988582793|1668.3086553255|1667.4988582793|1668.3086553255
2024-03-22 15:32:00|DCF|1711121520|1668.3264773288|1668.6669691211|1668.3264773288|1668.6669691211
2024-03-22 15:33:00|DCF|1711121580|1668.6749056749|1668.9391048454|1668.2599459181|1668.2599459181
2024-03-22 15:34:00|DCF|1711121640|1668.3469170328|1668.7899406503|1668.3469170328|1668.7899406503
2024-03-22 15:35:00|DCF|1711121700|1668.933606935|1669.3327930938|1668.933606935|1669.3327930938
2024-03-22 15:36:00|DCF|1711121760|1669.3508470648|1669.6095732904|1669.3508470648|1669.6095732904
2024-03-22 15:37:00|DCF|1711121820|1669.6957286657|1669.9186277471|1669.6957286657|1669.9186277471
2024-03-22 15:38:00|DCF|1711121880|1669.9332444925|1670.2126949971|1669.9332444925|1670.2126949971
2024-03-22 15:39:00|DCF|1711121940|1670.2221861913|1670.6629731489|1670.2221861913|1670.6629731489
2024-03-22 15:40:00|DCF|1711122000|1670.6809606211|1670.9668083185|1670.6809606211|1670.9668083185
2024-03-22 15:41:00|DCF|1711122060|1670.9735440435|1671.4295604597|1670.9735440435|1671.4295604597
2024-03-22 15:42:00|DCF|1711122120|1671.548661239|1672.2945902769|1671.548661239|1672.2945902769
2024-03-22 15:43:00|DCF|1711122180|1672.3222833962|1672.8343482964|1672.3222833962|1672.8343482964
2024-03-22 15:44:00|DCF|1711122240|1672.8636680772|1673.2262893173|1672.8636680772|1673.2262893173
2024-03-22 15:45:00|DCF|1711122300|1673.2363152061|1673.5247013085|1673.2363152061|1673.5247013085
2024-03-22 15:46:00|DCF|1711122360|1673.5651290177|1673.9055472947|1673.5651290177|1673.9055472947
2024-03-22 15:47:00|DCF|1711122420|1673.9573787562|1674.2206733599|1673.9573787562|1674.2206733599
2024-03-22 15:48:00|DCF|1711122480|1674.2458931377|1674.4150153801|1674.2458931377|1674.4150153801
2024-03-22 15:49:00|DCF|1711122540|1674.4634721034|1674.7556314183|1674.4634721034|1674.7556314183
2024-03-22 15:50:00|DCF|1711122600|1674.7723722965|1675.0189432302|1674.7723722965|1675.0189432302
2024-03-22 15:51:00|DCF|1711122660|1675.1501852137|1675.5882946736|1675.1501852137|1675.5882946736
2024-03-22 15:52:00|DCF|1711122720|1675.5945519559|1676.0023205156|1675.5945519559|1676.0023205156
2024-03-22 15:53:00|DCF|1711122780|1676.0328122372|1676.3761693099|1676.0328122372|1676.3761693099
2024-03-22 15:54:00|DCF|1711122840|1676.3951541318|1676.9405955113|1676.3951541318|1676.9405955113
2024-03-22 15:55:00|DCF|1711122900|1676.9689191726|1678.6208108873|1676.9689191726|1678.6208108873
2024-03-22 15:56:00|DCF|1711122960|1678.9533793752|1679.3896019543|1678.9533793752|1679.3896019543
2024-03-22 15:57:00|DCF|1711123020|1679.4047297997|1679.62253627|1679.4047297997|1679.621794666
2024-03-22 15:58:00|DCF|1711123080|1679.6245542761|1679.8710672432|1679.6245542761|1679.8710672432
2024-03-22 15:59:00|DCF|1711123140|1679.88266755|1680.2083611212|1679.88266755|1680.2083611212
2024-03-22 16:00:00|DCF|1711123200|1680.3424243959|1680.6378267582|1680.3424243959|1680.6378267582
2024-03-22 16:01:00|DCF|1711123260|1680.8917593416|1681.227367494|1680.8917593416|1681.227367494
2024-03-22 16:02:00|DCF|1711123320|1681.2996243883|1682.046899094|1681.2996243883|1682.046899094
2024-03-22 16:03:00|DCF|1711123380|1682.0612671338|1682.2018700536|1682.0612671338|1682.2018700536
2024-03-22 16:04:00|DCF|1711123440|1682.3524313668|1682.5678765365|1682.3524313668|1682.5678765365
2024-03-22 16:05:00|DCF|1711123500|1682.6151905166|1682.7651711205|1682.6151905166|1682.7651711205
2024-03-22 16:06:00|DCF|1711123560|1682.7715590809|1683.0134597979|1682.7715590809|1683.0134597979
2024-03-22 16:07:00|DCF|1711123620|1683.0409062633|1683.5645151067|1683.0409062633|1683.487462868
2024-03-22 16:08:00|DCF|1711123680|1683.4985418633|1683.9246780576|1683.4985418633|1683.9246780576
2024-03-22 16:09:00|DCF|1711123740|1683.9244731209|1684.2357693948|1683.9170805742|1684.2319977639
2024-03-22 16:10:00|DCF|1711123800|1684.234755918|1684.4167266335|1684.234755918|1684.4167266335
2024-03-22 16:11:00|DCF|1711123860|1684.4452622247|1684.6332830959|1684.4452622247|1684.6299799241
2024-03-22 16:12:00|DCF|1711123920|1684.6605485096|1685.0074390829|1684.6605485096|1685.0074390829
2024-03-22 16:13:00|DCF|1711123980|1685.025775305|1685.3353022283|1685.025775305|1685.3353022283
2024-03-22 16:14:00|DCF|1711124040|1685.3921101759|1685.6657386594|1685.3921101759|1685.6657386594
2024-03-22 16:15:00|DCF|1711124100|1685.6674493779|1686.1657424592|1685.6674493779|1686.1657424592
2024-03-22 16:16:00|DCF|1711124160|1686.2579579244|1686.7129093582|1686.2579579244|1686.7129093582
2024-03-22 16:17:00|DCF|1711124220|1686.7579861686|1687.464052131|1686.7579861686|1687.464052131
2024-03-22 16:18:00|DCF|1711124280|1687.4709371348|1687.7963660503|1687.4709371348|1687.7963660503
2024-03-22 16:19:00|DCF|1711124340|1687.8130868215|1687.8967483675|1687.8130868215|1687.8892586243
2024-03-22 16:20:00|DCF|1711124400|1687.8858980343|1688.0815431822|1687.8858980343|1688.0815431822
2024-03-22 16:21:00|DCF|1711124460|1688.0819270136|1688.3069262936|1688.0819270136|1688.3055428397
2024-03-22 16:22:00|DCF|1711124520|1688.3049399029|1688.5305546531|1688.3037627787|1688.5305546531
2024-03-22 16:23:00|DCF|1711124580|1688.5930550481|1688.8361342823|1688.5930550481|1688.8361342823
2024-03-22 16:24:00|DCF|1711124640|1688.8324206413|1688.9645890032|1688.8324206413|1688.9645890032
2024-03-22 16:25:00|DCF|1711124700|1688.9639830501|1688.9639830501|1688.8386468748|1688.8898648765
2024-03-22 16:26:00|DCF|1711124760|1688.8921231232|1688.9718128453|1688.8921231232|1688.9234464899
2024-03-22 16:27:00|DCF|1711124820|1688.9226949676|1688.9449673672|1688.8877587423|1688.8908827037
2024-03-22 16:28:00|DCF|1711124880|1688.8864551403|1688.9005800807|1688.8218004672|1688.8218004672
2024-03-22 16:29:00|DCF|1711124940|1688.8096553826|1688.8377060495|1688.6594148214|1688.6594148214
2024-03-22 16:30:00|DCF|1711125000|1688.6236041609|1688.6236041609|1688.5302109952|1688.5302109952
2024-03-22 16:31:00|DCF|1711125060|1688.5275250898|1688.5275250898|1688.4627881696|1688.4940969956
2024-03-22 16:32:00|DCF|1711125120|1688.4916890754|1688.4916890754|1688.3975075732|1688.3975075732
2024-03-22 16:33:00|DCF|1711125180|1688.3798569329|1688.3798569329|1688.2023112883|1688.2023112883
2024-03-22 16:34:00|DCF|1711125240|1688.1634500913|1688.1634500913|1687.6806557249|1687.6806557249
2024-03-22 16:35:00|DCF|1711125300|1687.4107244836|1687.4107244836|1686.9808363149|1686.9808363149
2024-03-22 16:36:00|DCF|1711125360|1686.9571053798|1686.9571053798|1686.7015520281|1686.7015520281
2024-03-22 16:37:00|DCF|1711125420|1686.6002889168|1686.6002889168|1685.9904242487|1685.9904242487
2024-03-22 16:38:00|DCF|1711125480|1685.9447971001|1685.9447971001|1685.7701253361|1685.7701253361
2024-03-22 16:39:00|DCF|1711125540|1685.7563184069|1685.7563184069|1685.3522120291|1685.3522120291
2024-03-22 16:40:00|DCF|1711125600|1685.2437469408|1685.2437469408|1685.0194498844|1685.0194498844
2024-03-22 16:41:00|DCF|1711125660|1685.0160782004|1685.0196089945|1684.9365770365|1684.9365770365
2024-03-22 16:42:00|DCF|1711125720|1684.9233556374|1684.9233556374|1684.7444891495|1684.7444891495
2024-03-22 16:43:00|DCF|1711125780|1684.7279949941|1684.7279949941|1684.4203686724|1684.4203686724
2024-03-22 16:44:00|DCF|1711125840|1684.4159470652|1684.4159470652|1683.8514815784|1683.8514815784
2024-03-22 16:45:00|DCF|1711125900|1683.8455001843|1683.8455001843|1683.5469659381|1683.5469659381
2024-03-22 16:46:00|DCF|1711125960|1683.529283645|1683.529283645|1683.1422463827|1683.1422463827
2024-03-22 16:47:00|DCF|1711126020|1683.135664753|1683.135664753|1682.9182328327|1682.9182328327
2024-03-22 16:48:00|DCF|1711126080|1682.9021409015|1682.9021409015|1682.3305952953|1682.3305952953
2024-03-22 16:49:00|DCF|1711126140|1682.2803543694|1682.2803543694|1682.0252481237|1682.0252481237
2024-03-22 16:50:00|DCF|1711126200|1682.0194783074|1682.0194783074|1681.5008821787|1681.5008821787
2024-03-22 16:51:00|DCF|1711126260|1681.4077138808|1681.4077138808|1680.9230360388|1680.9230360388
2024-03-22 16:52:00|DCF|1711126320|1680.9205345841|1680.9205345841|1680.4785091427|1680.4785091427
2024-03-22 16:53:00|DCF|1711126380|1680.4284214872|1680.4284214872|1680.0953101516|1680.0953101516
2024-03-22 16:54:00|DCF|1711126440|1680.0659506794|1680.0659506794|1679.3579605437|1679.3579605437
2024-03-22 16:55:00|DCF|1711126500|1679.3122192004|1679.3122192004|1678.9125698592|1678.9125698592
2024-03-22 16:56:00|DCF|1711126560|1678.8959260443|1678.8959260443|1678.5738524723|1678.5738524723
2024-03-22 16:57:00|DCF|1711126620|1678.5688591203|1678.5688591203|1678.4591870503|1678.4591870503
2024-03-22 16:58:00|DCF|1711126680|1678.4630845961|1678.4630845961|1678.0858284671|1678.0858284671
2024-03-22 16:59:00|DCF|1711126740|1678.0795045609|1678.0795045609|1677.5585222081|1677.5585222081
2024-03-22 17:00:00|DCF|1711126800|1677.3786149358|1677.3844327081|1677.1210713892|1677.1210713892
2024-03-22 17:01:00|DCF|1711126860|1677.1195925875|1677.1195925875|1676.6878017625|1676.6878017625
2024-03-22 17:02:00|DCF|1711126920|1676.4964557335|1676.4964557335|1675.6504397615|1675.6504397615
2024-03-22 17:03:00|DCF|1711126980|1675.6253575216|1675.6364768422|1675.58859108|1675.58859108
2024-03-22 17:04:00|DCF|1711127040|1675.5819677603|1675.6028233427|1675.3754854896|1675.3754854896
2024-03-22 17:05:00|DCF|1711127100|1675.2804799926|1675.2804799926|1675.2454749573|1675.2454749573
2024-03-22 17:06:00|DCF|1711127160|1675.2397878139|1675.2397878139|1675.0372603556|1675.0372603556
2024-03-22 17:07:00|DCF|1711127220|1675.0274524042|1675.0274524042|1674.7960071793|1674.7960071793
2024-03-22 17:08:00|DCF|1711127280|1674.8040186522|1674.8490910259|1674.8040186522|1674.8312605201
2024-03-22 17:09:00|DCF|1711127340|1674.8387913247|1674.8406343232|1674.7912882488|1674.7912882488
2024-03-22 17:10:00|DCF|1711127400|1674.7917884228|1674.794417057|1674.7137711185|1674.7146284238
2024-03-22 17:11:00|DCF|1711127460|1674.7197878161|1674.7197878161|1674.1920473524|1674.1922862114
2024-03-22 17:12:00|DCF|1711127520|1674.1812045832|1674.1812045832|1673.7041923085|1673.7083567654
2024-03-22 17:13:00|DCF|1711127580|1673.7098779228|1673.7098779228|1673.3485606911|1673.3485606911
2024-03-22 17:14:00|DCF|1711127640|1673.3427671731|1673.3427671731|1673.2485536072|1673.2844413704
2024-03-22 17:15:00|DCF|1711127700|1673.2923159417|1673.3095108803|1673.2521204725|1673.2550573078
2024-03-22 17:16:00|DCF|1711127760|1673.2687353347|1673.2687353347|1673.2206672014|1673.2366493369
2024-03-22 17:17:00|DCF|1711127820|1673.2047694421|1673.2047694421|1673.0041995257|1673.0041995257
2024-03-22 17:18:00|DCF|1711127880|1673.0010866928|1673.0010866928|1672.8667400653|1672.8667400653
2024-03-22 17:19:00|DCF|1711127940|1672.8554462596|1672.8554462596|1672.7534298338|1672.7534298338
2024-03-22 17:20:00|DCF|1711128000|1672.7435417029|1672.7449231127|1672.6023659521|1672.6023659521
2024-03-22 17:21:00|DCF|1711128060|1672.6025443518|1672.6025443518|1672.5199612462|1672.5199612462
2024-03-22 17:22:00|DCF|1711128120|1672.5161429525|1672.5279388289|1672.5100375255|1672.5193713099
2024-03-22 17:23:00|DCF|1711128180|1672.5199310086|1672.5335765868|1672.4343873887|1672.4343873887
2024-03-22 17:24:00|DCF|1711128240|1672.4257800049|1672.4344963065|1672.3968452674|1672.4149918936
2024-03-22 17:25:00|DCF|1711128300|1672.4229035859|1672.4296826104|1672.1928636393|1672.2040130098
2024-03-22 17:26:00|DCF|1711128360|1672.2069277823|1672.2091075378|1672.1127840531|1672.1184408321
2024-03-22 17:27:00|DCF|1711128420|1672.1302852644|1672.1394698976|1671.9764587136|1671.9764587136
2024-03-22 17:28:00|DCF|1711128480|1671.9762226999|1672.0300894378|1671.9762226999|1672.0300894378
2024-03-22 17:29:00|DCF|1711128540|1672.0203584676|1672.0402945083|1672.0203584676|1672.0332706759
2024-03-22 17:30:00|DCF|1711128600|1672.032236042|1672.032236042|1671.985412702|1671.985412702
2024-03-22 17:31:00|DCF|1711128660|1671.9791027761|1671.9791027761|1671.9448138222|1671.964782216
2024-03-22 17:32:00|DCF|1711128720|1671.9647069561|1672.0303343477|1671.9495260039|1672.0273406974
2024-03-22 17:33:00|DCF|1711128780|1672.0411539029|1672.0411539029|1672.0239019876|1672.0296028457
2024-03-22 17:34:00|DCF|1711128840|1672.0301294091|1672.0661518234|1672.0298281089|1672.0661518234
2024-03-22 17:35:00|DCF|1711128900|1672.0544121834|1672.225295051|1672.0544121834|1672.225295051
2024-03-22 17:36:00|DCF|1711128960|1672.2318378667|1672.43034637|1672.2318378667|1672.43034637
2024-03-22 17:37:00|DCF|1711129020|1672.4418590166|1673.0505159873|1672.4418590166|1673.0505159873
2024-03-22 17:38:00|DCF|1711129080|1673.1029394435|1673.3006326714|1673.1029394435|1673.3006326714
2024-03-22 17:39:00|DCF|1711129140|1673.3248006295|1673.5445669211|1673.3248006295|1673.5445669211
2024-03-22 17:40:00|DCF|1711129200|1673.7500788799|1673.9240095498|1673.7500788799|1673.9240095498
2024-03-22 17:41:00|DCF|1711129260|1673.9276899942|1673.9824776898|1673.9235815278|1673.9824776898
2024-03-22 17:42:00|DCF|1711129320|1673.9843038626|1674.1197183066|1673.9843038626|1674.1197183066
2024-03-22 17:43:00|DCF|1711129380|1674.1267055402|1674.2702952524|1674.1267055402|1674.2702952524
2024-03-22 17:44:00|DCF|1711129440|1674.2717155225|1674.7365633608|1674.2717155225|1674.7365633608
2024-03-22 17:45:00|DCF|1711129500|1674.7374521721|1674.8790875482|1674.7374521721|1674.8790875482
2024-03-22 17:46:00|DCF|1711129560|1674.8864721994|1675.069060612|1674.8864721994|1675.069060612
2024-03-22 17:47:00|DCF|1711129620|1675.0816159615|1675.2639734217|1675.0816159615|1675.2639734217
2024-03-22 17:48:00|DCF|1711129680|1675.2697262786|1675.5952249495|1675.2697262786|1675.5952249495
2024-03-22 17:49:00|DCF|1711129740|1675.6061816086|1675.8081891858|1675.6061816086|1675.8081891858
2024-03-22 17:50:00|DCF|1711129800|1675.8203095082|1676.2881871532|1675.8203095082|1676.2881871532
2024-03-22 17:51:00|DCF|1711129860|1676.2893356259|1676.4975531857|1676.2893356259|1676.4975531857
2024-03-22 17:52:00|DCF|1711129920|1676.5193183998|1676.7385242929|1676.5193183998|1676.7385242929
2024-03-22 17:53:00|DCF|1711129980|1676.7502004245|1676.9895230676|1676.7502004245|1676.9895230676
2024-03-22 17:54:00|DCF|1711130040|1677.003501787|1677.0996702755|1677.003501787|1677.0996702755
2024-03-22 17:55:00|DCF|1711130100|1677.1134369261|1677.2363126256|1677.1134369261|1677.2363126256
2024-03-22 17:56:00|DCF|1711130160|1677.2503229903|1677.3495537668|1677.2501575809|1677.3495537668
2024-03-22 17:57:00|DCF|1711130220|1677.3535652164|1677.3858316209|1677.3503273442|1677.385616602
2024-03-22 17:58:00|DCF|1711130280|1677.3944810767|1677.4246349523|1677.3944810767|1677.4218348533
2024-03-22 17:59:00|DCF|1711130340|1677.4075313303|1677.436994427|1677.3054600937|1677.4367876517
2024-03-22 18:00:00|DCF|1711130400|1677.4389349143|1677.5470508476|1677.4389349143|1677.5470508476
2024-03-22 18:01:00|DCF|1711130460|1677.5490688084|1677.6284036132|1677.5490688084|1677.6284036132
2024-03-22 18:02:00|DCF|1711130520|1677.6350321327|1677.7330811382|1677.6350321327|1677.7277226984
2024-03-22 18:03:00|DCF|1711130580|1677.7398803978|1677.7843563176|1677.716987337|1677.7843563176
2024-03-22 18:04:00|DCF|1711130640|1677.7860314301|1678.1192196183|1677.7860314301|1678.1192196183
2024-03-22 18:05:00|DCF|1711130700|1678.1259216779|1678.2296862216|1678.1259216779|1678.2296862216
2024-03-22 18:06:00|DCF|1711130760|1678.236172557|1678.8335715162|1678.236172557|1678.8334552582
2024-03-22 18:07:00|DCF|1711130820|1678.991935065|1679.4233143346|1678.991935065|1679.4078156167
2024-03-22 18:08:00|DCF|1711130880|1679.4171592011|1679.724792906|1679.4171592011|1679.724792906
2024-03-22 18:09:00|DCF|1711130940|1679.7437843273|1680.4841640829|1679.7437843273|1680.4841640829
2024-03-22 18:10:00|DCF|1711131000|1680.4845012342|1680.8483032628|1680.4845012342|1680.8483032628
2024-03-22 18:11:00|DCF|1711131060|1680.8872657323|1681.0501478384|1680.8872657323|1681.0501478384
2024-03-22 18:12:00|DCF|1711131120|1681.1380392592|1681.4376687296|1681.1380392592|1681.4348191932
2024-03-22 18:13:00|DCF|1711131180|1681.4335418082|1681.743650673|1681.4335418082|1681.743650673
2024-03-22 18:14:00|DCF|1711131240|1681.7614111887|1681.9342843862|1681.759226789|1681.9283944742
2024-03-22 18:15:00|DCF|1711131300|1681.924338798|1682.2369313931|1681.924338798|1682.2369313931
2024-03-22 18:16:00|DCF|1711131360|1682.232795424|1682.4548439318|1682.2192587347|1682.4177800618
2024-03-22 18:17:00|DCF|1711131420|1682.4255448799|1682.6934717157|1682.3974053265|1682.6679301725
2024-03-22 18:18:00|DCF|1711131480|1682.6559292966|1682.9620123689|1682.6416788207|1682.9620123689
2024-03-22 18:19:00|DCF|1711131540|1682.9572586341|1682.9788143748|1682.8619079133|1682.9500540491
2024-03-22 18:20:00|DCF|1711131600|1682.9430970252|1682.9671941525|1682.7377084652|1682.7377084652
2024-03-22 18:21:00|DCF|1711131660|1682.7373833818|1682.8846042184|1682.7287974592|1682.874666173
2024-03-22 18:22:00|DCF|1711131720|1682.8771712527|1683.0091620812|1682.8699457609|1682.973585976
2024-03-22 18:23:00|DCF|1711131780|1682.9745746805|1683.091043606|1682.9745746805|1683.0558636059
2024-03-22 18:24:00|DCF|1711131840|1683.0737607632|1683.1061335497|1683.0709985902|1683.102479571
2024-03-22 18:25:00|DCF|1711131900|1683.0887583542|1683.089419871|1683.0282851521|1683.0282851521
2024-03-22 18:26:00|DCF|1711131960|1683.0182871917|1683.040841214|1682.9968535017|1683.040841214
2024-03-22 18:27:00|DCF|1711132020|1683.0789795652|1683.1273880534|1683.0781142157|1683.1271655802
2024-03-22 18:28:00|DCF|1711132080|1683.1267329982|1683.4907610223|1683.0994729413|1683.4907610223
2024-03-22 18:29:00|DCF|1711132140|1683.4942036046|1683.5884364242|1683.4942036046|1683.5884364242
2024-03-22 18:30:00|DCF|1711132200|1683.5907842265|1683.5949791286|1683.5556437735|1683.558851211
2024-03-22 18:31:00|DCF|1711132260|1683.5586316194|1683.6225667328|1683.5586316194|1683.6212875538
2024-03-22 18:32:00|DCF|1711132320|1683.6209043573|1683.8809672208|1683.6209043573|1683.8809672208
2024-03-22 18:33:00|DCF|1711132380|1683.9174919683|1683.9174919683|1683.8833508564|1683.8925636939
2024-03-22 18:34:00|DCF|1711132440|1683.9107999068|1683.9837788852|1683.829779283|1683.8414345629
2024-03-22 18:35:00|DCF|1711132500|1683.8376667435|1683.885517273|1683.8376667435|1683.8618399632
2024-03-22 18:36:00|DCF|1711132560|1683.8626513878|1683.8908932716|1683.8517470406|1683.8908932716
2024-03-22 18:37:00|DCF|1711132620|1683.9418375831|1683.9835504502|1683.9418375831|1683.9566980495
2024-03-22 18:38:00|DCF|1711132680|1683.9596886595|1684.0262296829|1683.9570661073|1684.0169854198
2024-03-22 18:39:00|DCF|1711132740|1684.0243860513|1684.0780777475|1684.0243860513|1684.0746998351
2024-03-22 18:40:00|DCF|1711132800|1684.0588372536|1684.2979409411|1684.0588372536|1684.2962898035
2024-03-22 18:41:00|DCF|1711132860|1684.2973730145|1684.8685375487|1684.2973730145|1684.8685375487
2024-03-22 18:42:00|DCF|1711132920|1684.8715317321|1685.4707672401|1684.8715317321|1685.4707672401
2024-03-22 18:43:00|DCF|1711132980|1685.470556227|1685.4761757419|1685.4068577426|1685.4121403412
2024-03-22 18:44:00|DCF|1711133040|1685.4095049178|1685.4443419367|1685.4095049178|1685.4418469688
2024-03-22 18:45:00|DCF|1711133100|1685.4433256168|1685.4445610377|1685.3770122159|1685.3770122159
2024-03-22 18:46:00|DCF|1711133160|1685.3763587331|1685.3763587331|1685.3356218154|1685.3356218154
2024-03-22 18:47:00|DCF|1711133220|1685.3334235559|1685.3425365207|1685.3108728096|1685.3224303769
2024-03-22 18:48:00|DCF|1711133280|1685.3166220533|1685.3166220533|1685.2497716601|1685.2497716601
2024-03-22 18:49:00|DCF|1711133340|1685.2467694152|1685.2680995088|1685.200687717|1685.2664996003
2024-03-22 18:50:00|DCF|1711133400|1685.2647623912|1685.3315725137|1685.0329023837|1685.0329023837
2024-03-22 18:51:00|DCF|1711133460|1685.0327035563|1685.0327035563|1684.9928924662|1684.9964604893
2024-03-22 18:52:00|DCF|1711133520|1684.9657185813|1684.9657185813|1684.9220963849|1684.9220963849
2024-03-22 18:53:00|DCF|1711133580|1684.9153556546|1684.9153556546|1684.8851788325|1684.8851788325
2024-03-22 18:54:00|DCF|1711133640|1684.884397939|1684.885601917|1684.8622365543|1684.8622365543
2024-03-22 18:55:00|DCF|1711133700|1684.8566020231|1684.8870592215|1684.8566020231|1684.8846894424
2024-03-22 18:56:00|DCF|1711133760|1684.8852281144|1684.8852281144|1684.8634334173|1684.8662596644
2024-03-22 18:57:00|DCF|1711133820|1684.8706610829|1684.8764652457|1684.8069362395|1684.8069362395
2024-03-22 18:58:00|DCF|1711133880|1684.8065654809|1684.8084563378|1684.7879297764|1684.7931333632
2024-03-22 18:59:00|DCF|1711133940|1684.7943414829|1684.7943414829|1684.7578798923|1684.7644410737
2024-03-22 19:00:00|DCF|1711134000|1684.7637972042|1684.7898988043|1684.7513258081|1684.7734314323
2024-03-22 19:01:00|DCF|1711134060|1684.7748475782|1684.7943261412|1684.7748475782|1684.7943261412
2024-03-22 19:02:00|DCF|1711134120|1684.7921343837|1684.7921343837|1684.7075324717|1684.7075324717
2024-03-22 19:03:00|DCF|1711134180|1684.6994924388|1684.7006549713|1684.6657337902|1684.6664857061
2024-03-22 19:04:00|DCF|1711134240|1684.6647514274|1684.6873759155|1684.6195787364|1684.6655377322
2024-03-22 19:05:00|DCF|1711134300|1684.6645927828|1684.6645927828|1684.5935628048|1684.5935628048
2024-03-22 19:06:00|DCF|1711134360|1684.591063698|1684.591063698|1684.2660939959|1684.2660939959
2024-03-22 19:07:00|DCF|1711134420|1684.2014401452|1684.2014401452|1683.836696439|1683.836696439
2024-03-22 19:08:00|DCF|1711134480|1683.8295193441|1683.8295193441|1683.6064939932|1683.6064939932
2024-03-22 19:09:00|DCF|1711134540|1683.5900600765|1683.5900600765|1683.0141238017|1683.0141238017
2024-03-22 19:10:00|DCF|1711134600|1683.013482557|1683.0658533684|1682.9933749842|1683.0588047501
2024-03-22 19:11:00|DCF|1711134660|1682.9483678443|1682.9483678443|1682.8099099795|1682.8099099795
2024-03-22 19:12:00|DCF|1711134720|1682.8059861988|1682.8059861988|1682.6691651983|1682.6691651983
2024-03-22 19:13:00|DCF|1711134780|1682.6710182444|1682.6710182444|1682.4376457649|1682.4376457649
2024-03-22 19:14:00|DCF|1711134840|1682.4113822498|1682.4113822498|1682.2810566619|1682.2810566619
2024-03-22 19:15:00|DCF|1711134900|1682.2778745879|1682.2778745879|1682.2124943964|1682.2124943964
2024-03-22 19:16:00|DCF|1711134960|1682.2026637452|1682.388675355|1682.171149753|1682.388675355
2024-03-22 19:17:00|DCF|1711135020|1682.3904135931|1682.4147448126|1682.3598974636|1682.3785181552
2024-03-22 19:18:00|DCF|1711135080|1682.3763117962|1682.3763117962|1682.094426202|1682.094426202
2024-03-22 19:19:00|DCF|1711135140|1682.0987962067|1682.0987962067|1681.675619146|1681.675619146
2024-03-22 19:20:00|DCF|1711135200|1681.3810425141|1681.3810425141|1681.2935164938|1681.3529848127
2024-03-22 19:21:00|DCF|1711135260|1681.3418496355|1681.3494578376|1681.257191704|1681.257191704
2024-03-22 19:22:00|DCF|1711135320|1681.2631319297|1681.2717691724|1681.2369421795|1681.2381236149
2024-03-22 19:23:00|DCF|1711135380|1681.2365294617|1681.2365294617|1681.19728844|1681.19728844
2024-03-22 19:24:00|DCF|1711135440|1681.1917884158|1681.1917884158|1681.167075663|1681.168206122
2024-03-22 19:25:00|DCF|1711135500|1681.1702747573|1681.1726627368|1681.141474542|1681.1444646368
2024-03-22 19:26:00|DCF|1711135560|1681.0250056966|1681.0285185477|1681.0217392917|1681.0285185477
2024-03-22 19:27:00|DCF|1711135620|1681.0303881373|1681.0303881373|1681.0051769616|1681.0051769616
2024-03-22 19:28:00|DCF|1711135680|1680.979865853|1680.9928602208|1680.9761431308|1680.9927612107
2024-03-22 19:29:00|DCF|1711135740|1680.9969270284|1681.0077630088|1680.9958480949|1681.0077630088
2024-03-22 19:30:00|DCF|1711135800|1680.9820606899|1680.9820606899|1680.8356779622|1680.8468159886
2024-03-22 19:31:00|DCF|1711135860|1680.8460871615|1680.8596452027|1680.8024232982|1680.8024232982
2024-03-22 19:32:00|DCF|1711135920|1680.8030467986|1680.9777384308|1680.7989083615|1680.9509288398
2024-03-22 19:33:00|DCF|1711135980|1680.9711361215|1680.9841572816|1680.9532803795|1680.9769558699
2024-03-22 19:34:00|DCF|1711136040|1680.9762277841|1681.0426172411|1680.9723977933|1681.0418583417
2024-03-22 19:35:00|DCF|1711136100|1681.0411918675|1681.0833372824|1681.0354612659|1681.0610544628
2024-03-22 19:36:00|DCF|1711136160|1681.0527836114|1681.0527836114|1680.9203918307|1680.9203918307
2024-03-22 19:37:00|DCF|1711136220|1680.8527082543|1680.8527082543|1680.6510223692|1680.6510223692
2024-03-22 19:38:00|DCF|1711136280|1680.6496592695|1680.6496592695|1680.5918640725|1680.5918640725
2024-03-22 19:39:00|DCF|1711136340|1680.5876519196|1680.5876519196|1680.3604145871|1680.3604145871
2024-03-22 19:40:00|DCF|1711136400|1680.3050088283|1680.3050088283|1680.0684745912|1680.0684745912
2024-03-22 19:41:00|DCF|1711136460|1680.0665774519|1680.0665774519|1679.8903104016|1679.8949644625
2024-03-22 19:42:00|DCF|1711136520|1679.8892469349|1679.9058488592|1679.2020513051|1679.2020513051
2024-03-22 19:43:00|DCF|1711136580|1679.1943122962|1679.1943122962|1678.881274585|1678.881274585
2024-03-22 19:44:00|DCF|1711136640|1678.8609227573|1678.8609227573|1678.7988778878|1678.7988778878
2024-03-22 19:45:00|DCF|1711136700|1678.7951015803|1678.7951015803|1678.4709693988|1678.4709693988
2024-03-22 19:46:00|DCF|1711136760|1678.4719648911|1678.4719648911|1678.4025140145|1678.4231978487
2024-03-22 19:47:00|DCF|1711136820|1678.4068624195|1678.4068624195|1678.2158285015|1678.2158285015
2024-03-22 19:48:00|DCF|1711136880|1678.1681014627|1678.1681014627|1678.0846590361|1678.0846590361
2024-03-22 19:49:00|DCF|1711136940|1678.0698116697|1678.2042380746|1678.0530686156|1678.2042380746
2024-03-22 19:50:00|DCF|1711137000|1678.2714259751|1678.3360971921|1678.2654531405|1678.2901009446
2024-03-22 19:51:00|DCF|1711137060|1678.2921589178|1678.3791421899|1678.2921589178|1678.3791421899
2024-03-22 19:52:00|DCF|1711137120|1678.4038764465|1678.5787506684|1678.4038764465|1678.5768167916
2024-03-22 19:53:00|DCF|1711137180|1678.5827025287|1678.9209494919|1678.5521901447|1678.9209494919
2024-03-22 19:54:00|DCF|1711137240|1678.9272899807|1678.9323763089|1678.9126968967|1678.9297256774
2024-03-22 19:55:00|DCF|1711137300|1678.9309122072|1679.1250840522|1678.9309122072|1679.1250840522
2024-03-22 19:56:00|DCF|1711137360|1679.1389206104|1679.2620589461|1679.1389206104|1679.2166407151
2024-03-22 19:57:00|DCF|1711137420|1679.2178977804|1679.3177066971|1679.2178977804|1679.3177066971
2024-03-22 19:58:00|DCF|1711137480|1679.3120481085|1679.3884521469|1679.3097323606|1679.3884521469
2024-03-22 19:59:00|DCF|1711137540|1679.3997433358|1679.5325315481|1679.3997433358|1679.5140565184
2024-03-22 20:00:00|DCF|1711137600|1679.5141968115|1679.6288682632|1679.5001826172|1679.6288682632
2024-03-22 20:01:00|DCF|1711137660|1679.6370981383|1679.7124683691|1679.6332335904|1679.7124683691
2024-03-22 20:02:00|DCF|1711137720|1679.70855086|1679.7575703482|1679.7018095101|1679.7510592745
2024-03-22 20:03:00|DCF|1711137780|1679.7844480612|1679.8177120133|1679.7844480612|1679.8042976536
2024-03-22 20:04:00|DCF|1711137840|1679.8042657418|1679.8073596253|1679.6713555552|1679.6713555552
2024-03-22 20:05:00|DCF|1711137900|1679.670854715|1679.7855644867|1679.6465794845|1679.7757456442
2024-03-22 20:06:00|DCF|1711137960|1679.7596839906|1679.7596839906|1679.6861752073|1679.6861752073
2024-03-22 20:07:00|DCF|1711138020|1679.6841958281|1679.6841958281|1679.6256648974|1679.6256648974
2024-03-22 20:08:00|DCF|1711138080|1679.6253734225|1679.6253734225|1679.5192457853|1679.5192457853
2024-03-22 20:09:00|DCF|1711138140|1679.5160611872|1679.5188858843|1679.3046938354|1679.3154072797
2024-03-22 20:10:00|DCF|1711138200|1679.3064042084|1679.3064042084|1679.0440444276|1679.0456729369
2024-03-22 20:11:00|DCF|1711138260|1679.0399388622|1679.0399388622|1678.8406326115|1678.8507533461
2024-03-22 20:12:00|DCF|1711138320|1678.8506175184|1678.8506175184|1678.7540466937|1678.8397923629
2024-03-22 20:13:00|DCF|1711138380|1678.8387854256|1678.8912945559|1678.8387854256|1678.8893687336
2024-03-22 20:14:00|DCF|1711138440|1678.8007122647|1678.8065293855|1678.7803079806|1678.7948944808
2024-03-22 20:15:00|DCF|1711138500|1678.7931647946|1678.7939133251|1678.2769444542|1678.2769444542
2024-03-22 20:16:00|DCF|1711138560|1678.2700430882|1678.2700430882|1678.2030142667|1678.232338614
2024-03-22 20:17:00|DCF|1711138620|1678.2229563039|1678.2229563039|1678.1338154137|1678.1338154137
2024-03-22 20:18:00|DCF|1711138680|1678.1313979692|1678.4301657592|1678.1313979692|1678.2349490158
2024-03-22 20:19:00|DCF|1711138740|1678.2347372383|1678.3896879837|1678.1796605324|1678.3896879837
2024-03-22 20:20:00|DCF|1711138800|1678.6815794765|1678.6815794765|1678.6514736396|1678.6711558249
2024-03-22 20:21:00|DCF|1711138860|1678.6806716427|1678.682223442|1678.4786747893|1678.4937270518
2024-03-22 20:22:00|DCF|1711138920|1678.4526963999|1678.4526963999|1678.3153395304|1678.3153395304
2024-03-22 20:23:00|DCF|1711138980|1678.2999712361|1678.3017240115|1678.193150555|1678.1942020923
2024-03-22 20:24:00|DCF|1711139040|1678.1924156105|1678.1924156105|1678.1485848266|1678.1507004025
2024-03-22 20:25:00|DCF|1711139100|1678.1438724343|1678.146118378|1678.0531688809|1678.071705251
2024-03-22 20:26:00|DCF|1711139160|1678.1079575891|1678.1079575891|1678.0748061025|1678.0748061025
2024-03-22 20:27:00|DCF|1711139220|1678.0730784747|1678.075905294|1678.0347728691|1678.0347728691
2024-03-22 20:28:00|DCF|1711139280|1678.0379196977|1678.0379196977|1677.9905164157|1677.9908739944
2024-03-22 20:29:00|DCF|1711139340|1677.9904118067|1677.9904118067|1677.9156117939|1677.915982376
2024-03-22 20:30:00|DCF|1711139400|1677.9220656198|1677.9767652066|1677.9220656198|1677.9409781756
2024-03-22 20:31:00|DCF|1711139460|1677.9412540791|1677.9660608698|1677.9289806037|1677.9310727457
2024-03-22 20:32:00|DCF|1711139520|1677.9306350991|1677.9306350991|1677.729106131|1677.729106131
2024-03-22 20:33:00|DCF|1711139580|1677.7290874012|1677.7290874012|1677.6955457788|1677.6955457788
2024-03-22 20:34:00|DCF|1711139640|1677.695497671|1677.695497671|1677.6828482039|1677.687470481
2024-03-22 20:35:00|DCF|1711139700|1677.6881906098|1677.6881906098|1677.6450697342|1677.6450697342
2024-03-22 20:36:00|DCF|1711139760|1677.6452068827|1677.6452068827|1677.4321744647|1677.4321744647
2024-03-22 20:37:00|DCF|1711139820|1677.4278923727|1677.4278923727|1677.3836439476|1677.3852936178
2024-03-22 20:38:00|DCF|1711139880|1677.3895257929|1677.3895257929|1677.350603934|1677.350603934
2024-03-22 20:39:00|DCF|1711139940|1677.3407121204|1677.3480555076|1676.5900004445|1676.5900004445
2024-03-22 20:40:00|DCF|1711140000|1676.5568603577|1676.5568603577|1676.1865064998|1676.1865064998
2024-03-22 20:41:00|DCF|1711140060|1676.1861244705|1676.1861244705|1676.1071402149|1676.1071402149
2024-03-22 20:42:00|DCF|1711140120|1676.1003297224|1676.1003297224|1675.721330103|1675.721330103
2024-03-22 20:43:00|DCF|1711140180|1675.7082717359|1675.7082717359|1675.5485690595|1675.5493509838
2024-03-22 20:44:00|DCF|1711140240|1675.5513007934|1675.5513007934|1675.331872871|1675.331872871
2024-03-22 20:45:00|DCF|1711140300|1675.3311211639|1675.3311211639|1675.27534702|1675.27534702
2024-03-22 20:46:00|DCF|1711140360|1675.2743667156|1675.2743667156|1674.9733155252|1674.9736168473
2024-03-22 20:47:00|DCF|1711140420|1674.9687727736|1674.9687727736|1674.7364416638|1674.7364416638
2024-03-22 20:48:00|DCF|1711140480|1674.7343659877|1674.7343659877|1674.5152137166|1674.5152137166
2024-03-22 20:49:00|DCF|1711140540|1674.5063809991|1674.5063809991|1674.2307431075|1674.2307431075
2024-03-22 20:50:00|DCF|1711140600|1674.1940312982|1674.1940312982|1673.7502904913|1673.7502904913
2024-03-22 20:51:00|DCF|1711140660|1673.7442948906|1673.7442948906|1673.2249782299|1673.2249782299
2024-03-22 20:52:00|DCF|1711140720|1673.2131390511|1673.2131390511|1672.789571134|1672.789571134
2024-03-22 20:53:00|DCF|1711140780|1672.779106491|1672.779106491|1672.1984642939|1672.1984642939
2024-03-22 20:54:00|DCF|1711140840|1672.1836616334|1672.1836616334|1672.0305472432|1672.0305472432
2024-03-22 20:55:00|DCF|1711140900|1672.0273949371|1672.0273949371|1671.8676402396|1671.8742788922
2024-03-22 20:56:00|DCF|1711140960|1671.8684193327|1671.8684193327|1671.6349495749|1671.6349495749
2024-03-22 20:57:00|DCF|1711141020|1671.6322434724|1671.6322434724|1671.4414704286|1671.4414704286
2024-03-22 20:58:00|DCF|1711141080|1671.4371447297|1671.4371447297|1671.1604952743|1671.1604952743
2024-03-22 20:59:00|DCF|1711141140|1671.1524986337|1671.1524986337|1670.9568266617|1670.9568266617
2024-03-22 21:00:00|DCF|1711141200|1670.950179229|1670.950179229|1670.6211304895|1670.6211304895
2024-03-22 21:01:00|DCF|1711141260|1670.5696196146|1670.5696196146|1670.4842782599|1670.4842782599
2024-03-22 21:02:00|DCF|1711141320|1670.4493735404|1670.4493735404|1670.3296876424|1670.3296876424
2024-03-22 21:03:00|DCF|1711141380|1670.2733124959|1670.2733124959|1670.1461792755|1670.1461792755
2024-03-22 21:04:00|DCF|1711141440|1670.1424545627|1670.1424545627|1669.9754563711|1669.9754563711
2024-03-22 21:05:00|DCF|1711141500|1669.9725598891|1669.9725598891|1669.2585461819|1669.2585461819
2024-03-22 21:06:00|DCF|1711141560|1669.2560724745|1669.2560724745|1668.8416532571|1668.8416532571
2024-03-22 21:07:00|DCF|1711141620|1668.8422141228|1668.8422141228|1668.764163322|1668.7645399129
2024-03-22 21:08:00|DCF|1711141680|1668.7649030198|1668.7649030198|1668.6870141261|1668.6870141261
2024-03-22 21:09:00|DCF|1711141740|1668.6825816055|1668.6825816055|1668.5968893366|1668.5999655838
2024-03-22 21:10:00|DCF|1711141800|1668.5614758351|1668.5614758351|1668.3308292387|1668.3308292387
2024-03-22 21:11:00|DCF|1711141860|1668.3285570988|1668.3285570988|1668.1023256412|1668.1023256412
2024-03-22 21:12:00|DCF|1711141920|1668.0773143003|1668.0773143003|1667.9729305884|1667.9729305884
2024-03-22 21:13:00|DCF|1711141980|1667.9721185956|1667.9721185956|1667.8890893733|1667.8890893733
2024-03-22 21:14:00|DCF|1711142040|1667.8703511291|1667.8703511291|1667.8573683994|1667.8603604518
2024-03-22 21:15:00|DCF|1711142100|1667.8570816714|1667.8570816714|1667.7429852622|1667.7429852622
2024-03-22 21:16:00|DCF|1711142160|1667.7449201352|1667.7451669384|1667.6997141143|1667.6997141143
2024-03-22 21:17:00|DCF|1711142220|1667.6930841616|1667.6960007687|1667.5899212741|1667.5899212741
2024-03-22 21:18:00|DCF|1711142280|1667.578272696|1667.578272696|1667.5227173695|1667.5231658075
2024-03-22 21:19:00|DCF|1711142340|1667.5223497004|1667.5223497004|1667.4485238654|1667.4485238654
2024-03-22 21:20:00|DCF|1711142400|1667.4480801351|1667.4480801351|1667.3837840783|1667.3884049312
2024-03-22 21:21:00|DCF|1711142460|1667.3797574638|1667.3797574638|1667.1599914681|1667.1599914681
2024-03-22 21:22:00|DCF|1711142520|1667.0537538033|1667.0537538033|1666.1888365655|1666.1888365655
2024-03-22 21:23:00|DCF|1711142580|1666.179670646|1666.179670646|1665.9322873969|1665.9322873969
2024-03-22 21:24:00|DCF|1711142640|1665.9315585525|1665.9324346398|1665.8816748553|1665.8816748553
2024-03-22 21:25:00|DCF|1711142700|1665.8680747998|1665.8680747998|1665.7958858965|1665.7958858965
2024-03-22 21:26:00|DCF|1711142760|1665.7956855548|1665.7956855548|1665.7013394109|1665.7013394109
2024-03-22 21:27:00|DCF|1711142820|1665.7018620499|1665.7018620499|1665.5663462585|1665.5663462585
2024-03-22 21:28:00|DCF|1711142880|1665.566342561|1665.566342561|1665.499025723|1665.5016309103
2024-03-22 21:29:00|DCF|1711142940|1665.5015267184|1665.5015267184|1665.4263259177|1665.4263259177
2024-03-22 21:30:00|DCF|1711143000|1665.4264556732|1665.4264556732|1665.3713227408|1665.3721998436
2024-03-22 21:31:00|DCF|1711143060|1665.3721303873|1665.3721303873|1665.2763968457|1665.2763968457
2024-03-22 21:32:00|DCF|1711143120|1665.2762229694|1665.2762229694|1665.0127559816|1665.0127559816
2024-03-22 21:33:00|DCF|1711143180|1665.0108612409|1665.0108612409|1664.7650389233|1664.7650389233
2024-03-22 21:34:00|DCF|1711143240|1664.7614318676|1664.7614318676|1664.5333951221|1664.5333951221
2024-03-22 21:35:00|DCF|1711143300|1664.5173124647|1664.5173124647|1663.9013252865|1663.9013252865
2024-03-22 21:36:00|DCF|1711143360|1663.9009102333|1663.9009102333|1663.7367297384|1663.7367297384
2024-03-22 21:37:00|DCF|1711143420|1663.6844483723|1663.6844483723|1662.6330951681|1662.6330951681
2024-03-22 21:38:00|DCF|1711143480|1662.5554329935|1662.5554329935|1661.8150172608|1661.8150172608
2024-03-22 21:39:00|DCF|1711143540|1661.795551926|1661.795551926|1660.9311514735|1660.9311514735
2024-03-22 21:40:00|DCF|1711143600|1660.8600330273|1660.8600330273|1660.666529876|1660.666529876
2024-03-22 21:41:00|DCF|1711143660|1660.642152803|1660.642152803|1660.4301189202|1660.4301189202
2024-03-22 21:42:00|DCF|1711143720|1660.4250509803|1660.4250509803|1660.2056943075|1660.2056943075
2024-03-22 21:43:00|DCF|1711143780|1660.1795030841|1660.2195773985|1660.1557015691|1660.1557015691
2024-03-22 21:44:00|DCF|1711143840|1660.1434630367|1660.1434630367|1659.9934563286|1659.9934563286
2024-03-22 21:45:00|DCF|1711143900|1659.9713789238|1659.9713789238|1659.7986754606|1659.8055973459
2024-03-22 21:46:00|DCF|1711143960|1659.8024697378|1659.8024697378|1659.6950521594|1659.6950521594
2024-03-22 21:47:00|DCF|1711144020|1659.6913745216|1659.6913745216|1659.3940946826|1659.3940946826
2024-03-22 21:48:00|DCF|1711144080|1659.3936611004|1659.3936611004|1659.3026293602|1659.3026293602
2024-03-22 21:49:00|DCF|1711144140|1659.295246866|1659.295246866|1659.2229373651|1659.2229373651
2024-03-22 21:50:00|DCF|1711144200|1659.221443733|1659.221443733|1659.1009893619|1659.1184338108
2024-03-22 21:51:00|DCF|1711144260|1659.1177657834|1659.1331796992|1658.8814783668|1658.8814783668
2024-03-22 21:52:00|DCF|1711144320|1658.8812804143|1658.8812804143|1658.7928640598|1658.7953154643
2024-03-22 21:53:00|DCF|1711144380|1658.7978209483|1658.7978209483|1658.769915641|1658.769915641
2024-03-22 21:54:00|DCF|1711144440|1658.7365415317|1658.7365415317|1658.6683680619|1658.6692708063
2024-03-22 21:55:00|DCF|1711144500|1658.6724693935|1658.6737059678|1658.6628364834|1658.6628364834
2024-03-22 21:56:00|DCF|1711144560|1658.666558993|1658.666558993|1658.5960539028|1658.5960539028
2024-03-22 21:57:00|DCF|1711144620|1658.5959579706|1658.5959579706|1658.5765366915|1658.5800034948
2024-03-22 21:58:00|DCF|1711144680|1658.5778991415|1658.5778991415|1658.4776914774|1658.4776914774
2024-03-22 21:59:00|DCF|1711144740|1658.4763376385|1658.4977901974|1658.4704285054|1658.4920721582
2024-03-22 22:00:00|DCF|1711144800|1658.4837607145|1658.4837607145|1658.2360484737|1658.2360484737
2024-03-22 22:01:00|DCF|1711144860|1658.238045552|1658.238045552|1658.0886834537|1658.0886834537
2024-03-22 22:02:00|DCF|1711144920|1658.0889458814|1658.0889458814|1658.0284327598|1658.032245997
2024-03-22 22:03:00|DCF|1711144980|1658.0296260688|1658.0296260688|1657.8935148781|1657.8935148781
2024-03-22 22:04:00|DCF|1711145040|1657.8671940202|1657.8671940202|1657.5864187679|1657.5864187679
2024-03-22 22:05:00|DCF|1711145100|1657.5824080215|1657.5824080215|1657.3753886391|1657.3753886391
2024-03-22 22:06:00|DCF|1711145160|1657.3746630751|1657.3746630751|1657.1098859631|1657.1098859631
2024-03-22 22:07:00|DCF|1711145220|1657.1140662029|1657.1140662029|1656.7871502775|1656.7871502775
2024-03-22 22:08:00|DCF|1711145280|1656.7827044753|1656.7827044753|1656.6362394644|1656.6362394644
2024-03-22 22:09:00|DCF|1711145340|1656.6323224307|1656.6323224307|1656.4033440036|1656.4033440036
2024-03-22 22:10:00|DCF|1711145400|1656.2708225782|1656.2708225782|1655.3173700018|1655.3173700018
2024-03-22 22:11:00|DCF|1711145460|1655.2910182486|1655.2910182486|1655.1382450382|1655.1382450382
2024-03-22 22:12:00|DCF|1711145520|1655.1353080724|1655.1353080724|1655.0155429821|1655.0155429821
2024-03-22 22:13:00|DCF|1711145580|1654.9992263991|1654.9992263991|1654.9225872034|1654.9225872034
2024-03-22 22:14:00|DCF|1711145640|1654.9207648399|1654.9207943154|1654.8701151974|1654.8701151974
2024-03-22 22:15:00|DCF|1711145700|1654.8613655777|1654.8613655777|1654.7461973352|1654.7461973352
2024-03-22 22:16:00|DCF|1711145760|1654.7406109381|1654.7406109381|1654.6794813087|1654.679739911
2024-03-22 22:17:00|DCF|1711145820|1654.679685587|1654.679685587|1654.6209631572|1654.6209631572
2024-03-22 22:18:00|DCF|1711145880|1654.6148097063|1654.6148097063|1654.417240561|1654.417240561
2024-03-22 22:19:00|DCF|1711145940|1654.4025137622|1654.4025137622|1654.1290376012|1654.1290376012
2024-03-22 22:20:00|DCF|1711146000|1654.1228589995|1654.1228589995|1653.8064749891|1653.8064749891
2024-03-22 22:21:00|DCF|1711146060|1653.8031377562|1653.8031377562|1653.6272110901|1653.6272110901
2024-03-22 22:22:00|DCF|1711146120|1653.5660283808|1653.5660283808|1652.4318859506|1652.4318859506
2024-03-22 22:23:00|DCF|1711146180|1652.4109860331|1652.4109860331|1651.8941012293|1651.8941012293
2024-03-22 22:24:00|DCF|1711146240|1651.8741834048|1651.8741834048|1651.3734530532|1651.3734530532
2024-03-22 22:25:00|DCF|1711146300|1651.36043222|1651.36043222|1651.1880087138|1651.1880087138
2024-03-22 22:26:00|DCF|1711146360|1651.1853534524|1651.1853534524|1650.5097122702|1650.5097122702
2024-03-22 22:27:00|DCF|1711146420|1650.4843894663|1650.4843894663|1650.0634862515|1650.0634862515
2024-03-22 22:28:00|DCF|1711146480|1650.0568242572|1650.0568242572|1649.9592006767|1649.9592006767
2024-03-22 22:29:00|DCF|1711146540|1649.9523627657|1649.9628240706|1649.8507277331|1649.8507277331
2024-03-22 22:30:00|DCF|1711146600|1649.8502354098|1649.8537226534|1649.829917376|1649.8437057157
2024-03-22 22:31:00|DCF|1711146660|1649.8418609316|1649.8418609316|1649.820678721|1649.8398640116
2024-03-22 22:32:00|DCF|1711146720|1649.8401059277|1649.8807599922|1649.8298045673|1649.8807599922
2024-03-22 22:33:00|DCF|1711146780|1649.9054559571|1649.9054559571|1649.8028852985|1649.8028852985
2024-03-22 22:34:00|DCF|1711146840|1649.7863378042|1649.7863378042|1649.7534521366|1649.7845679407
2024-03-22 22:35:00|DCF|1711146900|1649.773073155|1649.9987800849|1649.773073155|1649.9987800849
2024-03-22 22:36:00|DCF|1711146960|1649.9989337535|1650.1535726974|1649.9814860882|1650.1535726974
2024-03-22 22:37:00|DCF|1711147020|1650.1355300866|1650.5564233662|1650.1341510709|1650.5564233662
2024-03-22 22:38:00|DCF|1711147080|1650.5914519901|1650.9600799631|1650.5914519901|1650.9600799631
2024-03-22 22:39:00|DCF|1711147140|1650.9653205209|1651.1505293877|1650.9653205209|1651.1505293877
2024-03-22 22:40:00|DCF|1711147200|1651.1260261856|1651.2306758867|1651.1260261856|1651.2306758867
2024-03-22 22:41:00|DCF|1711147260|1651.2346406051|1651.3617192773|1651.2346406051|1651.3617192773
2024-03-22 22:42:00|DCF|1711147320|1651.3736125675|1651.4117472189|1651.3736125675|1651.4117472189
2024-03-22 22:43:00|DCF|1711147380|1651.4149506078|1651.4223733854|1651.3755615573|1651.4199421068
2024-03-22 22:44:00|DCF|1711147440|1651.4227342474|1651.4332542993|1651.4146952806|1651.4188098068
2024-03-22 22:45:00|DCF|1711147500|1651.4344378613|1651.5834363083|1651.421582667|1651.5834363083
2024-03-22 22:46:00|DCF|1711147560|1651.5831596396|1651.710630143|1651.580864734|1651.710630143
2024-03-22 22:47:00|DCF|1711147620|1651.7364577141|1651.960409766|1651.7364577141|1651.960409766
2024-03-22 22:48:00|DCF|1711147680|1651.9636048539|1652.1118638323|1651.9636048539|1652.1118638323
2024-03-22 22:49:00|DCF|1711147740|1652.1286524896|1652.1910678246|1652.1286524896|1652.1834396247
2024-03-22 22:50:00|DCF|1711147800|1652.1940577791|1652.2195834041|1652.1751376685|1652.1751376685
2024-03-22 22:51:00|DCF|1711147860|1652.1749903235|1652.211214132|1652.1749903235|1652.1951611941
2024-03-22 22:52:00|DCF|1711147920|1652.2117322687|1652.2464938087|1652.2117322687|1652.2246503568
2024-03-22 22:53:00|DCF|1711147980|1652.2218812121|1652.3767265798|1652.2218812121|1652.3767265798
2024-03-22 22:54:00|DCF|1711148040|1652.387822151|1652.3974063005|1652.387822151|1652.3974063005
2024-03-22 22:55:00|DCF|1711148100|1652.4006092548|1652.4931696829|1652.4006092548|1652.4531519767
2024-03-22 22:56:00|DCF|1711148160|1652.4315011486|1652.4366666154|1652.1845314987|1652.1988718277
2024-03-22 22:57:00|DCF|1711148220|1652.1998891519|1652.2048575192|1652.1697316869|1652.1703520357
2024-03-22 22:58:00|DCF|1711148280|1652.171497167|1652.1821551071|1652.166789889|1652.1821551071
2024-03-22 22:59:00|DCF|1711148340|1652.1822677506|1652.2157441094|1652.1744168571|1652.200959101
2024-03-22 23:00:00|DCF|1711148400|1652.2220978203|1652.2438838925|1652.2130226157|1652.2438838925
2024-03-22 23:01:00|DCF|1711148460|1652.2593774012|1652.284873631|1652.2545921468|1652.284873631
2024-03-22 23:02:00|DCF|1711148520|1652.2653845364|1652.4743064829|1652.2653845364|1652.4483907103
2024-03-22 23:03:00|DCF|1711148580|1652.4425400781|1652.4425400781|1652.3824263388|1652.3824263388
2024-03-22 23:04:00|DCF|1711148640|1652.3833190893|1652.3949488673|1652.3809901771|1652.3949488673
2024-03-22 23:05:00|DCF|1711148700|1652.388603028|1652.4716532248|1652.3776373059|1652.4716532248
2024-03-22 23:06:00|DCF|1711148760|1652.4825586069|1652.5634476737|1652.4825586069|1652.5218710386
2024-03-22 23:07:00|DCF|1711148820|1652.5152999462|1652.5152999462|1652.4787150352|1652.4881128562
2024-03-22 23:08:00|DCF|1711148880|1652.4947802571|1652.5234507766|1652.4947802571|1652.5234507766
2024-03-22 23:09:00|DCF|1711148940|1652.5897146765|1652.9414008746|1652.5897146765|1652.9414008746
2024-03-22 23:10:00|DCF|1711149000|1652.9555122293|1653.0177876344|1652.9555122293|1653.0177876344
2024-03-22 23:11:00|DCF|1711149060|1653.0193113219|1653.1959615807|1653.0193113219|1653.1959615807
2024-03-22 23:12:00|DCF|1711149120|1653.1989084873|1653.2910182458|1653.1989084873|1653.2910182458
2024-03-22 23:13:00|DCF|1711149180|1653.3182205973|1653.629789717|1653.3182205973|1653.629789717
2024-03-22 23:14:00|DCF|1711149240|1653.6516964409|1653.7538659344|1653.6516964409|1653.7538659344
2024-03-22 23:15:00|DCF|1711149300|1653.7591959727|1654.0953096659|1653.7591959727|1654.0953096659
2024-03-22 23:16:00|DCF|1711149360|1654.1163943994|1654.1850615225|1654.1163943994|1654.1850615225
2024-03-22 23:17:00|DCF|1711149420|1654.1996592946|1654.3278777607|1654.1996592946|1654.3278777607
2024-03-22 23:18:00|DCF|1711149480|1654.374287813|1654.7638983491|1654.374287813|1654.7638983491
2024-03-22 23:19:00|DCF|1711149540|1654.7679540611|1654.9703312706|1654.7679540611|1654.9703312706
2024-03-22 23:20:00|DCF|1711149600|1654.9819667535|1655.5349201018|1654.9819667535|1655.5349201018
2024-03-22 23:21:00|DCF|1711149660|1655.5443296761|1656.1102777487|1655.5443296761|1656.1102777487
2024-03-22 23:22:00|DCF|1711149720|1656.1340975171|1657.2027867215|1656.1340975171|1657.2027867215
2024-03-22 23:23:00|DCF|1711149780|1657.2362809577|1657.7665231192|1657.2362809577|1657.7665231192
2024-03-22 23:24:00|DCF|1711149840|1657.8193592857|1658.7737157566|1657.8193592857|1658.7737157566
2024-03-22 23:25:00|DCF|1711149900|1658.7942127733|1659.1516457004|1658.7942127733|1659.1516457004
2024-03-22 23:26:00|DCF|1711149960|1659.1626020795|1661.1792060494|1659.1626020795|1661.1792060494
2024-03-22 23:27:00|DCF|1711150020|1661.1838512855|1662.4284037828|1661.1838512855|1662.4284037828
2024-03-22 23:28:00|DCF|1711150080|1662.4659752773|1663.3556194226|1662.4659752773|1663.3556194226
2024-03-22 23:29:00|DCF|1711150140|1663.3881990446|1663.7061733329|1663.3881990446|1663.7061733329
2024-03-22 23:30:00|DCF|1711150200|1663.7075678104|1663.8810718278|1663.7075678104|1663.8810718278
2024-03-22 23:31:00|DCF|1711150260|1663.8819155465|1664.0905139709|1663.8819155465|1664.0905139709
2024-03-22 23:32:00|DCF|1711150320|1664.1005580018|1664.2549232276|1664.1005580018|1664.2549232276
2024-03-22 23:33:00|DCF|1711150380|1664.3070322142|1664.5653936605|1664.3070322142|1664.5653936605
2024-03-22 23:34:00|DCF|1711150440|1664.5676400959|1664.7454009562|1664.5676400959|1664.7454009562
2024-03-22 23:35:00|DCF|1711150500|1664.7991602111|1665.0348021513|1664.7991602111|1665.0348021513
2024-03-22 23:36:00|DCF|1711150560|1665.0437798748|1665.5334168474|1665.0394494347|1665.5334168474
2024-03-22 23:37:00|DCF|1711150620|1665.6244484236|1666.0520920249|1665.6244484236|1666.0520920249
2024-03-22 23:38:00|DCF|1711150680|1666.087179955|1666.8532914869|1666.087179955|1666.8532914869
2024-03-22 23:39:00|DCF|1711150740|1666.8545232335|1666.9642531507|1666.8545232335|1666.9642531507
2024-03-22 23:40:00|DCF|1711150800|1666.9817429784|1667.2156987514|1666.9817429784|1667.2156987514
2024-03-22 23:41:00|DCF|1711150860|1667.2180242938|1667.3999338368|1667.2180242938|1667.3999338368
2024-03-22 23:42:00|DCF|1711150920|1667.4309304779|1667.5545439911|1667.4309304779|1667.5545439911
2024-03-22 23:43:00|DCF|1711150980|1667.5761642831|1667.8388487552|1667.5761642831|1667.8388487552
2024-03-22 23:44:00|DCF|1711151040|1667.84265582|1667.956526011|1667.84265582|1667.956526011
2024-03-22 23:45:00|DCF|1711151100|1667.9571937573|1668.2103658537|1667.9571937573|1668.2103658537
2024-03-22 23:46:00|DCF|1711151160|1668.2144047596|1668.3606864274|1668.2144047596|1668.3606864274
2024-03-22 23:47:00|DCF|1711151220|1668.36227353|1668.5817563621|1668.36227353|1668.5817563621
2024-03-22 23:48:00|DCF|1711151280|1668.5849657202|1669.0948552851|1668.5849657202|1669.0948552851
2024-03-22 23:49:00|DCF|1711151340|1669.0991836807|1669.2433560965|1669.0991836807|1669.2432684585
2024-03-22 23:50:00|DCF|1711151400|1669.2434160499|1669.3908896043|1669.2434160499|1669.3908896043
2024-03-22 23:51:00|DCF|1711151460|1669.3923038995|1669.5806266422|1669.3923038995|1669.5804669617
2024-03-22 23:52:00|DCF|1711151520|1669.5990252764|1669.9009914217|1669.5990252764|1669.9009914217
2024-03-22 23:53:00|DCF|1711151580|1669.9233534273|1670.3490478605|1669.9233534273|1670.3490478605
2024-03-22 23:54:00|DCF|1711151640|1670.3812967404|1670.582711565|1670.3812967404|1670.582711565
2024-03-22 23:55:00|DCF|1711151700|1670.6165988632|1671.5945478192|1670.6165988632|1671.5945478192
2024-03-22 23:56:00|DCF|1711151760|1671.6114701102|1672.0715656881|1671.6114701102|1672.0715656881
2024-03-22 23:57:00|DCF|1711151820|1672.0755676695|1672.1788791805|1672.0755676695|1672.1788791805
2024-03-22 23:58:00|DCF|1711151880|1672.1865878235|1672.2799416722|1672.1853570143|1672.2799416722
2024-03-22 23:59:00|DCF|1711151940|1672.3116769289|1673.9057063043|1672.3116769289|1673.9057063043
2024-03-23 00:00:00|DCF|1711152000|1673.9274277803|1674.4074326012|1673.9274277803|1674.4074326012
2024-03-23 00:01:00|DCF|1711152060|1674.43028073|1675.3167516043|1674.43028073|1675.3167516043
2024-03-23 00:02:00|DCF|1711152120|1675.3406992369|1675.791911161|1675.3406992369|1675.791911161
2024-03-23 00:03:00|DCF|1711152180|1675.7957602045|1676.0224572744|1675.7957602045|1676.0218383023
2024-03-23 00:04:00|DCF|1711152240|1676.0269759691|1676.2824947627|1676.0269759691|1676.2824947627
2024-03-23 00:05:00|DCF|1711152300|1676.2942057714|1676.4237275879|1676.2942057714|1676.4237275879
2024-03-23 00:06:00|DCF|1711152360|1676.4391766849|1676.9190798838|1676.4391766849|1676.9190798838
2024-03-23 00:07:00|DCF|1711152420|1676.9373019791|1677.0206565218|1676.9373019791|1677.0206565218
2024-03-23 00:08:00|DCF|1711152480|1677.0257488974|1677.1852440638|1677.0257488974|1677.1852440638
2024-03-23 00:09:00|DCF|1711152540|1677.2914113078|1677.712122613|1677.2914113078|1677.712122613
2024-03-23 00:10:00|DCF|1711152600|1677.7392893611|1677.9447534583|1677.7392893611|1677.9447534583
2024-03-23 00:11:00|DCF|1711152660|1677.9616944166|1678.1348409049|1677.9616944166|1678.1348409049
2024-03-23 00:12:00|DCF|1711152720|1678.1361751044|1678.2357255632|1678.1361631696|1678.2357233759
2024-03-23 00:13:00|DCF|1711152780|1678.2508180519|1678.6675496768|1678.2508180519|1678.6675496768
2024-03-23 00:14:00|DCF|1711152840|1678.7001782754|1678.9049699489|1678.7001782754|1678.9049699489
2024-03-23 00:15:00|DCF|1711152900|1678.9085292582|1679.1714609459|1678.9085292582|1679.1714609459
2024-03-23 00:16:00|DCF|1711152960|1679.1794343744|1679.2732592372|1679.1794343744|1679.2732592372
2024-03-23 00:17:00|DCF|1711153020|1679.287703422|1679.4277585016|1679.287703422|1679.4277585016
2024-03-23 00:18:00|DCF|1711153080|1679.4789975325|1679.640321437|1679.4789975325|1679.5923330753
2024-03-23 00:19:00|DCF|1711153140|1679.597943116|1679.6744157231|1679.597943116|1679.6733319834
2024-03-23 00:20:00|DCF|1711153200|1679.6767603836|1679.8055254246|1679.6752125905|1679.8055254246
2024-03-23 00:21:00|DCF|1711153260|1679.805730532|1680.1613067602|1679.805730532|1680.1613067602
2024-03-23 00:22:00|DCF|1711153320|1680.160968087|1680.2327972567|1680.160968087|1680.2327299725
2024-03-23 00:23:00|DCF|1711153380|1680.233354999|1680.4125644689|1680.224138815|1680.4125644689
2024-03-23 00:24:00|DCF|1711153440|1680.4108822883|1680.4399540606|1680.4031419342|1680.4332840581
2024-03-23 00:25:00|DCF|1711153500|1680.4457564006|1680.6087757453|1680.4457564006|1680.6076401249
2024-03-23 00:26:00|DCF|1711153560|1680.6080946581|1680.6080946581|1680.5517097755|1680.5956477558
2024-03-23 00:27:00|DCF|1711153620|1680.5954392105|1680.6191904707|1680.5325384699|1680.6191904707
2024-03-23 00:28:00|DCF|1711153680|1680.6263912411|1680.9340142302|1680.6263912411|1680.9252207099
2024-03-23 00:29:00|DCF|1711153740|1680.9258214407|1680.9258214407|1680.8420018549|1680.8511431643
2024-03-23 00:30:00|DCF|1711153800|1680.8619749959|1680.8897983012|1680.8426172623|1680.8452005568
2024-03-23 00:31:00|DCF|1711153860|1680.8429418835|1680.8429418835|1680.7911668902|1680.7911668902
2024-03-23 00:32:00|DCF|1711153920|1680.7909974221|1680.8072021168|1680.7909974221|1680.8007538904
2024-03-23 00:33:00|DCF|1711153980|1680.8201003623|1680.8595188285|1680.8189239066|1680.8595188285
2024-03-23 00:34:00|DCF|1711154040|1680.8608267292|1680.951748962|1680.8599043652|1680.951748962
2024-03-23 00:35:00|DCF|1711154100|1680.983504781|1681.0097840631|1680.9528088206|1680.9656989043
2024-03-23 00:36:00|DCF|1711154160|1680.9657328259|1681.0041010311|1680.9541655351|1681.0041010311
2024-03-23 00:37:00|DCF|1711154220|1681.0052214972|1681.0052214972|1680.9684587327|1680.9926975349
2024-03-23 00:38:00|DCF|1711154280|1680.9947020995|1681.1527872956|1680.9947020995|1681.1286836314
2024-03-23 00:39:00|DCF|1711154340|1681.1279832875|1681.1279832875|1681.0943837293|1681.0943837293
2024-03-23 00:40:00|DCF|1711154400|1681.0966100529|1681.0966100529|1681.0423390676|1681.0430125511
2024-03-23 00:41:00|DCF|1711154460|1681.0397696934|1681.0926455364|1681.0301572839|1681.0915433603
2024-03-23 00:42:00|DCF|1711154520|1681.0936593368|1681.1134787627|1681.0936593368|1681.1134787627
2024-03-23 00:43:00|DCF|1711154580|1681.1138775293|1681.1543766414|1681.1138775293|1681.1543766414
2024-03-23 00:44:00|DCF|1711154640|1681.1562470539|1681.1729457691|1681.1562470539|1681.1729457691
2024-03-23 00:45:00|DCF|1711154700|1681.1767942469|1681.184516751|1681.1687285914|1681.1727921199
2024-03-23 00:46:00|DCF|1711154760|1681.173811011|1681.1809205209|1681.1682118718|1681.1682118718
2024-03-23 00:47:00|DCF|1711154820|1681.168010507|1681.1694399895|1681.1343799271|1681.1364905621
2024-03-23 00:48:00|DCF|1711154880|1681.1361225842|1681.2146776585|1681.1306867383|1681.2058996722
2024-03-23 00:49:00|DCF|1711154940|1681.2054123562|1681.2054123562|1681.0269665795|1681.0287663703
2024-03-23 00:50:00|DCF|1711155000|1681.0293634651|1681.046450029|1681.0293634651|1681.0437446811
2024-03-23 00:51:00|DCF|1711155060|1681.0554725237|1681.0554725237|1681.0118002251|1681.0118002251
2024-03-23 00:52:00|DCF|1711155120|1681.0103705795|1681.0103705795|1680.9523617246|1680.9584003088
2024-03-23 00:53:00|DCF|1711155180|1680.9571239276|1680.9571239276|1680.9353929217|1680.9353929217
2024-03-23 00:54:00|DCF|1711155240|1680.9349585177|1680.9378427589|1680.8629493719|1680.8629493719
2024-03-23 00:55:00|DCF|1711155300|1680.8602404327|1680.8602404327|1680.7645575813|1680.7645575813
2024-03-23 00:56:00|DCF|1711155360|1680.723615737|1680.723615737|1680.7142941815|1680.7142941815
2024-03-23 00:57:00|DCF|1711155420|1680.7084503025|1680.7084503025|1680.6778993027|1680.6778993027
2024-03-23 00:58:00|DCF|1711155480|1680.6782790547|1680.700861086|1680.6720778552|1680.6851017025
2024-03-23 00:59:00|DCF|1711155540|1680.6791179026|1680.6794750491|1680.1107195274|1680.1107195274
2024-03-23 01:00:00|DCF|1711155600|1680.0886476377|1680.0886476377|1679.8362629851|1679.8362629851
2024-03-23 01:01:00|DCF|1711155660|1679.8122697278|1679.8122697278|1679.2366976309|1679.2366976309
2024-03-23 01:02:00|DCF|1711155720|1679.2321780308|1679.2321780308|1679.1302269048|1679.143521304
2024-03-23 01:03:00|DCF|1711155780|1679.0982662324|1679.0982662324|1678.9860640082|1679.0289908511
2024-03-23 01:04:00|DCF|1711155840|1679.0276548945|1679.0306944198|1678.853629258|1678.853629258
2024-03-23 01:05:00|DCF|1711155900|1678.8384678818|1678.8778986957|1678.8302822598|1678.8424266553
2024-03-23 01:06:00|DCF|1711155960|1678.7304168523|1678.7304168523|1678.7002260381|1678.7145957083
2024-03-23 01:07:00|DCF|1711156020|1678.7056459807|1678.8988743646|1678.7056459807|1678.8988743646
2024-03-23 01:08:00|DCF|1711156080|1678.9877251836|1678.9961521469|1678.9846962821|1678.9869839217
2024-03-23 01:09:00|DCF|1711156140|1678.9861445966|1679.0526757077|1678.9861445966|1679.0479337647
2024-03-23 01:10:00|DCF|1711156200|1679.0582041848|1679.135550044|1678.9861045598|1678.9861045598
2024-03-23 01:11:00|DCF|1711156260|1678.9537040622|1679.011642733|1678.937071345|1679.0112647293
2024-03-23 01:12:00|DCF|1711156320|1679.011455454|1679.2005801225|1679.011455454|1679.1972059844
2024-03-23 01:13:00|DCF|1711156380|1679.2096969893|1679.5311208414|1679.2096969893|1679.5311208414
2024-03-23 01:14:00|DCF|1711156440|1679.5333561932|1679.6117555191|1679.5312300761|1679.5377442787
2024-03-23 01:15:00|DCF|1711156500|1679.5454242327|1679.6189531016|1679.5454242327|1679.6170390387
2024-03-23 01:16:00|DCF|1711156560|1679.6259793323|1679.8318470486|1679.6259793323|1679.8318470486
2024-03-23 01:17:00|DCF|1711156620|1679.8744121197|1680.0865307811|1679.8744121197|1680.0865307811
2024-03-23 01:18:00|DCF|1711156680|1680.0866409777|1680.2943576189|1680.084287602|1680.2932931588
2024-03-23 01:19:00|DCF|1711156740|1680.2889414103|1680.4436470624|1680.2872430165|1680.4436470624
2024-03-23 01:20:00|DCF|1711156800|1680.5054410684|1680.7287982389|1680.5054410684|1680.7285025876
2024-03-23 01:21:00|DCF|1711156860|1680.7290273702|1680.9038444109|1680.7290273702|1680.9038444109
2024-03-23 01:22:00|DCF|1711156920|1680.9112752271|1680.9864812264|1680.9112752271|1680.9864812264
2024-03-23 01:23:00|DCF|1711156980|1680.9864700939|1681.1531853096|1680.9864700939|1681.1531853096
2024-03-23 01:24:00|DCF|1711157040|1681.1557801186|1681.2368274659|1681.1317538037|1681.2368274659
2024-03-23 01:25:00|DCF|1711157100|1681.2376757866|1681.4413145811|1681.2376757866|1681.4413145811
2024-03-23 01:26:00|DCF|1711157160|1681.4492430672|1681.7383907472|1681.4492430672|1681.7383907472
2024-03-23 01:27:00|DCF|1711157220|1681.7767382135|1682.7595650767|1681.7767382135|1682.7595650767
2024-03-23 01:28:00|DCF|1711157280|1682.7743597602|1682.9745126233|1682.7743597602|1682.9745126233
2024-03-23 01:29:00|DCF|1711157340|1682.9839098704|1683.3601237261|1682.9839098704|1683.3601237261
2024-03-23 01:30:00|DCF|1711157400|1683.3784295447|1684.0100518437|1683.3784295447|1684.0100518437
2024-03-23 01:31:00|DCF|1711157460|1684.0250921372|1684.5610033242|1684.0250921372|1684.5610033242
2024-03-23 01:32:00|DCF|1711157520|1684.5823955651|1685.480432672|1684.5823955651|1685.480432672
2024-03-23 01:33:00|DCF|1711157580|1685.4837152666|1685.8561440325|1685.4837152666|1685.8561440325
2024-03-23 01:34:00|DCF|1711157640|1685.8592833579|1686.0534946839|1685.8592833579|1686.0534946839
2024-03-23 01:35:00|DCF|1711157700|1686.098896696|1686.8577833055|1686.098896696|1686.8577833055
2024-03-23 01:36:00|DCF|1711157760|1686.8748554125|1688.7461873962|1686.8748554125|1688.7461873962
2024-03-23 01:37:00|DCF|1711157820|1688.7912599447|1689.4226000528|1688.7912599447|1689.4226000528
2024-03-23 01:38:00|DCF|1711157880|1689.430008938|1689.691518652|1689.430008938|1689.691518652
2024-03-23 01:39:00|DCF|1711157940|1689.7201106591|1690.92407204|1689.7201106591|1690.92407204
2024-03-23 01:40:00|DCF|1711158000|1690.9714639475|1691.4592580416|1690.9714639475|1691.4592580416
2024-03-23 01:41:00|DCF|1711158060|1691.5360342704|1691.7229448853|1691.5360342704|1691.7229448853
2024-03-23 01:42:00|DCF|1711158120|1691.7261286597|1692.022728635|1691.7261286597|1692.022728635
2024-03-23 01:43:00|DCF|1711158180|1692.0245670597|1692.4832367397|1692.0245670597|1692.4832367397
2024-03-23 01:44:00|DCF|1711158240|1692.496602625|1692.7610401614|1692.496602625|1692.7610401614
2024-03-23 01:45:00|DCF|1711158300|1692.7670004753|1692.9279955208|1692.7670004753|1692.9279955208
2024-03-23 01:46:00|DCF|1711158360|1692.9300317317|1693.2906122399|1692.9300317317|1693.2906122399
2024-03-23 01:47:00|DCF|1711158420|1693.2924057717|1693.9295335193|1693.2924057717|1693.9295335193
2024-03-23 01:48:00|DCF|1711158480|1693.9417588935|1694.5707603465|1693.9417588935|1694.5707603465
2024-03-23 01:49:00|DCF|1711158540|1694.6035561899|1695.5582961077|1694.6035561899|1695.5582961077
2024-03-23 01:50:00|DCF|1711158600|1695.5700535842|1695.7539816305|1695.5700535842|1695.7539816305
2024-03-23 01:51:00|DCF|1711158660|1695.76570508|1696.0409577427|1695.76570508|1696.0409577427
2024-03-23 01:52:00|DCF|1711158720|1696.0614492478|1696.5803417167|1696.0614492478|1696.5803417167
2024-03-23 01:53:00|DCF|1711158780|1696.5863715045|1696.8703132901|1696.5863715045|1696.8703132901
2024-03-23 01:54:00|DCF|1711158840|1696.8731240029|1697.1714287884|1696.8731240029|1697.1679201887
2024-03-23 01:55:00|DCF|1711158900|1697.1826640707|1697.5225299475|1697.1826640707|1697.5225299475
2024-03-23 01:56:00|DCF|1711158960|1697.5593141538|1697.7001752919|1697.5593141538|1697.7001752919
2024-03-23 01:57:00|DCF|1711159020|1697.744558025|1698.1860527753|1697.744558025|1698.1860527753
2024-03-23 01:58:00|DCF|1711159080|1698.1964914702|1698.4100541058|1698.1964914702|1698.4100541058
2024-03-23 01:59:00|DCF|1711159140|1698.4102608381|1698.5342108745|1698.4102608381|1698.5342108745
2024-03-23 02:00:00|DCF|1711159200|1698.5424775987|1698.8588927485|1698.5424775987|1698.8588927485
2024-03-23 02:01:00|DCF|1711159260|1698.8663841907|1698.976914601|1698.8585035183|1698.8585035183
2024-03-23 02:02:00|DCF|1711159320|1698.8865338099|1699.3555364925|1698.8865338099|1699.3555364925
2024-03-23 02:03:00|DCF|1711159380|1699.3573644537|1699.4952332307|1699.3573644537|1699.4934709011
2024-03-23 02:04:00|DCF|1711159440|1699.4983226546|1699.6994559815|1699.4983226546|1699.6994559815
2024-03-23 02:05:00|DCF|1711159500|1699.7013095945|1699.9844108742|1699.7013095945|1699.9844108742
2024-03-23 02:06:00|DCF|1711159560|1700.0047274312|1700.4266095274|1700.0047274312|1700.4266095274
2024-03-23 02:07:00|DCF|1711159620|1700.466545237|1700.9495832893|1700.466545237|1700.9495832893
2024-03-23 02:08:00|DCF|1711159680|1701.0129416757|1701.1170837447|1701.0129416757|1701.1169856389
2024-03-23 02:09:00|DCF|1711159740|1701.1199845801|1701.4259696802|1701.1199845801|1701.4259696802
2024-03-23 02:10:00|DCF|1711159800|1701.4887327197|1701.7043994458|1701.4887327197|1701.7043994458
2024-03-23 02:11:00|DCF|1711159860|1701.7062599964|1701.8356403427|1701.7062599964|1701.8356403427
2024-03-23 02:12:00|DCF|1711159920|1701.8374854102|1702.0031145747|1701.8374854102|1702.0031145747
2024-03-23 02:13:00|DCF|1711159980|1702.0055860653|1702.1340578307|1702.0055860653|1702.1340578307
2024-03-23 02:14:00|DCF|1711160040|1702.1366936185|1702.2250504641|1702.1366936185|1702.2250504641
2024-03-23 02:15:00|DCF|1711160100|1702.2403126775|1702.2424614529|1702.184596821|1702.2359856285
2024-03-23 02:16:00|DCF|1711160160|1702.4545256782|1702.5254993338|1702.4545256782|1702.4794762429
2024-03-23 02:17:00|DCF|1711160220|1702.4807903898|1702.6192312507|1702.4759246392|1702.617663058
2024-03-23 02:18:00|DCF|1711160280|1702.6188700505|1702.6421024242|1702.6188700505|1702.6320749791
2024-03-23 02:19:00|DCF|1711160340|1702.6170147064|1702.6324855328|1702.6072564444|1702.630905895
2024-03-23 02:20:00|DCF|1711160400|1702.6482725114|1702.7624792129|1702.6482725114|1702.7517244431
2024-03-23 02:21:00|DCF|1711160460|1702.7535949304|1702.8042184243|1702.7471155655|1702.8042184243
2024-03-23 02:22:00|DCF|1711160520|1702.8048955528|1702.8490383435|1702.8048955528|1702.8490383435
2024-03-23 02:23:00|DCF|1711160580|1702.8510331056|1702.971718962|1702.8510331056|1702.971718962
2024-03-23 02:24:00|DCF|1711160640|1702.978420075|1703.0751532922|1702.978420075|1703.0645478909
2024-03-23 02:25:00|DCF|1711160700|1703.0623536643|1703.1993137412|1703.0623536643|1703.1993137412
2024-03-23 02:26:00|DCF|1711160760|1703.2362655938|1703.2874778704|1703.2362655938|1703.2874778704
2024-03-23 02:27:00|DCF|1711160820|1703.2977143768|1703.6521651615|1703.2977143768|1703.6521651615
2024-03-23 02:28:00|DCF|1711160880|1703.653663343|1703.6980178739|1703.653663343|1703.6917924988
2024-03-23 02:29:00|DCF|1711160940|1703.6937433061|1703.7037967474|1703.6690515689|1703.6893213727
2024-03-23 02:30:00|DCF|1711161000|1703.6959206374|1703.6959206374|1703.6047452608|1703.6129131188
2024-03-23 02:31:00|DCF|1711161060|1703.5810212613|1703.5810212613|1703.5493086138|1703.5493086138
2024-03-23 02:32:00|DCF|1711161120|1703.544837965|1703.6857672262|1703.4918343729|1703.6833112864
2024-03-23 02:33:00|DCF|1711161180|1703.6393585197|1703.6870564228|1703.5612301643|1703.6038731852
2024-03-23 02:34:00|DCF|1711161240|1703.5999005122|1703.5999005122|1703.5293846416|1703.5293846416
2024-03-23 02:35:00|DCF|1711161300|1703.5426893169|1703.641205251|1703.445920768|1703.445920768
2024-03-23 02:36:00|DCF|1711161360|1703.380041311|1703.4041202258|1703.3310011491|1703.347741693
2024-03-23 02:37:00|DCF|1711161420|1703.3369038923|1703.4196510308|1703.2482970877|1703.4066487312
2024-03-23 02:38:00|DCF|1711161480|1703.3940328296|1703.3940328296|1703.3495996765|1703.3840863796
2024-03-23 02:39:00|DCF|1711161540|1703.3922764195|1703.4778080882|1703.290714096|1703.290714096
2024-03-23 02:40:00|DCF|1711161600|1703.2821761246|1703.3077584545|1703.2478320077|1703.3077584545
2024-03-23 02:41:00|DCF|1711161660|1703.311646261|1703.311646261|1703.1382413532|1703.1382413532
2024-03-23 02:42:00|DCF|1711161720|1703.08094183|1703.0972695706|1703.0769438647|1703.0910387758
2024-03-23 02:43:00|DCF|1711161780|1703.0921707341|1703.1335593214|1703.0815889575|1703.1320100508
2024-03-23 02:44:00|DCF|1711161840|1703.1306858246|1703.1414885578|1702.9779177143|1702.9779177143
2024-03-23 02:45:00|DCF|1711161900|1702.9767199605|1702.9800139057|1702.9198961425|1702.9198961425
2024-03-23 02:46:00|DCF|1711161960|1702.918494986|1702.918494986|1702.7919214189|1702.7975925458
2024-03-23 02:47:00|DCF|1711162020|1702.788177964|1702.7891947575|1702.5359579634|1702.5359579634
2024-03-23 02:48:00|DCF|1711162080|1702.5370564225|1702.5370564225|1702.4092385465|1702.4525911722
2024-03-23 02:49:00|DCF|1711162140|1702.4078706414|1702.4377319629|1702.2549117256|1702.2549117256
2024-03-23 02:50:00|DCF|1711162200|1702.2507880237|1702.2507880237|1702.1549177486|1702.1549177486
2024-03-23 02:51:00|DCF|1711162260|1702.1542350914|1702.1542350914|1701.6597271985|1701.6597271985
2024-03-23 02:52:00|DCF|1711162320|1701.6540412516|1701.6540412516|1701.5916823071|1701.5916823071
2024-03-23 02:53:00|DCF|1711162380|1701.5643809947|1701.5665721199|1701.4820862508|1701.4820862508
2024-03-23 02:54:00|DCF|1711162440|1701.4808042482|1701.4816472829|1701.396062918|1701.396062918
2024-03-23 02:55:00|DCF|1711162500|1701.3854468012|1701.3854468012|1701.2321234786|1701.2321234786
2024-03-23 02:56:00|DCF|1711162560|1701.225950224|1701.225950224|1701.1476495286|1701.1476495286
2024-03-23 02:57:00|DCF|1711162620|1701.1269770362|1701.1269770362|1700.8880006496|1700.8880006496
2024-03-23 02:58:00|DCF|1711162680|1700.8724377607|1700.8724377607|1700.5310245196|1700.5310245196
2024-03-23 02:59:00|DCF|1711162740|1700.5281195847|1700.5357118972|1700.4423498801|1700.4423498801
2024-03-23 03:00:00|DCF|1711162800|1700.4435639134|1700.4435639134|1700.3274501231|1700.3274501231
2024-03-23 03:01:00|DCF|1711162860|1700.318182866|1700.3264046485|1700.2369263958|1700.2369263958
2024-03-23 03:02:00|DCF|1711162920|1700.2183369041|1700.2183369041|1699.769603055|1699.769603055
2024-03-23 03:03:00|DCF|1711162980|1699.7724934331|1699.7724934331|1699.7312022152|1699.7312022152
2024-03-23 03:04:00|DCF|1711163040|1699.7269300771|1699.7713312009|1699.3414400418|1699.3414400418
2024-03-23 03:05:00|DCF|1711163100|1699.3404001452|1699.3404001452|1698.8562412038|1698.8562412038
2024-03-23 03:06:00|DCF|1711163160|1698.853457291|1698.853457291|1698.0771021436|1698.0771021436
2024-03-23 03:07:00|DCF|1711163220|1698.0115734521|1698.0115734521|1697.4258944527|1697.4258944527
2024-03-23 03:08:00|DCF|1711163280|1697.3790634507|1697.3790634507|1697.142629721|1697.142629721
2024-03-23 03:09:00|DCF|1711163340|1697.1395171797|1697.1395171797|1696.6999005624|1696.6999005624
2024-03-23 03:10:00|DCF|1711163400|1696.6459806801|1696.6459806801|1696.3391013115|1696.3391013115
2024-03-23 03:11:00|DCF|1711163460|1696.3366944723|1696.3366944723|1696.0169670549|1696.0169670549
2024-03-23 03:12:00|DCF|1711163520|1696.0006038317|1696.0053034017|1695.9726709539|1695.9726709539
2024-03-23 03:13:00|DCF|1711163580|1695.9669839842|1695.9669839842|1695.8232856098|1695.8232856098
2024-03-23 03:14:00|DCF|1711163640|1695.8201351209|1695.8201351209|1695.5408026427|1695.5408026427
2024-03-23 03:15:00|DCF|1711163700|1695.5373934021|1695.5373934021|1695.4622101177|1695.4622101177
2024-03-23 03:16:00|DCF|1711163760|1695.3265440882|1695.3265440882|1695.1822357073|1695.1822357073
2024-03-23 03:17:00|DCF|1711163820|1695.1550515141|1695.1550515141|1694.9707264677|1694.9707264677
2024-03-23 03:18:00|DCF|1711163880|1694.9699283196|1694.9699283196|1694.8380602622|1694.8419818442
2024-03-23 03:19:00|DCF|1711163940|1694.8021307573|1694.8021307573|1694.6540329271|1694.6540329271
2024-03-23 03:20:00|DCF|1711164000|1694.6530092382|1694.6530092382|1694.4671107875|1694.4671107875
2024-03-23 03:21:00|DCF|1711164060|1694.4412089979|1694.4412089979|1694.2021189005|1694.2021189005
2024-03-23 03:22:00|DCF|1711164120|1694.1880650872|1694.1880650872|1693.9602161961|1693.9602161961
2024-03-23 03:23:00|DCF|1711164180|1693.9421084323|1693.9421084323|1693.5322962404|1693.5322962404
2024-03-23 03:24:00|DCF|1711164240|1693.5018924943|1693.5018924943|1693.1692975717|1693.1692975717
2024-03-23 03:25:00|DCF|1711164300|1693.140243117|1693.140243117|1692.5065544022|1692.5065544022
2024-03-23 03:26:00|DCF|1711164360|1692.4769939613|1692.4769939613|1690.4733892225|1690.4733892225
2024-03-23 03:27:00|DCF|1711164420|1690.4636549725|1690.4636549725|1690.1028750419|1690.1028750419
2024-03-23 03:28:00|DCF|1711164480|1690.0888147056|1690.0888147056|1689.914305529|1689.91445789
2024-03-23 03:29:00|DCF|1711164540|1689.9024575711|1689.9024575711|1689.6774491372|1689.6774491372
2024-03-23 03:30:00|DCF|1711164600|1689.6456796517|1689.6456796517|1689.206148758|1689.206148758
2024-03-23 03:31:00|DCF|1711164660|1689.1977531434|1689.1977531434|1688.8733299795|1688.8733299795
2024-03-23 03:32:00|DCF|1711164720|1688.8365028717|1688.8365028717|1688.0247214543|1688.0247214543
2024-03-23 03:33:00|DCF|1711164780|1687.9672802903|1687.9672802903|1687.4436176482|1687.4436176482
2024-03-23 03:34:00|DCF|1711164840|1687.330244003|1687.330244003|1687.0043514009|1687.1342661414
2024-03-23 03:35:00|DCF|1711164900|1687.1340134552|1687.1358519932|1686.7170225641|1686.7170225641
2024-03-23 03:36:00|DCF|1711164960|1686.6764817424|1686.6764817424|1686.4296931538|1686.4296931538
2024-03-23 03:37:00|DCF|1711165020|1686.4154014551|1686.4154014551|1685.7495168738|1685.7495168738
2024-03-23 03:38:00|DCF|1711165080|1685.7339107436|1685.7339107436|1685.1105533181|1685.1105533181
2024-03-23 03:39:00|DCF|1711165140|1685.0882641373|1685.0882641373|1684.614892154|1684.614892154
2024-03-23 03:40:00|DCF|1711165200|1684.6117776293|1684.6117776293|1684.2317612466|1684.2317612466
2024-03-23 03:41:00|DCF|1711165260|1684.2260335521|1684.2260335521|1683.8550997564|1683.8550997564
2024-03-23 03:42:00|DCF|1711165320|1683.8134130861|1683.8134130861|1683.7111955954|1683.7111955954
2024-03-23 03:43:00|DCF|1711165380|1683.6272597258|1683.6272597258|1683.4810960263|1683.4810960263
2024-03-23 03:44:00|DCF|1711165440|1683.4766879586|1683.4766879586|1683.200194268|1683.200194268
2024-03-23 03:45:00|DCF|1711165500|1683.1982271658|1683.1982271658|1683.0432022762|1683.0432022762
2024-03-23 03:46:00|DCF|1711165560|1683.0270334923|1683.0270334923|1682.8184211144|1682.8184211144
2024-03-23 03:47:00|DCF|1711165620|1682.7873813537|1682.7873813537|1682.4811633333|1682.4811633333
2024-03-23 03:48:00|DCF|1711165680|1682.479336426|1682.479336426|1682.2828808387|1682.2828808387
2024-03-23 03:49:00|DCF|1711165740|1682.2056079891|1682.2056079891|1682.0426596341|1682.0427830135
2024-03-23 03:50:00|DCF|1711165800|1682.0427040876|1682.0427040876|1681.9885891578|1681.9885891578
2024-03-23 03:51:00|DCF|1711165860|1681.9864559334|1681.9864559334|1681.3604584901|1681.3683966184
2024-03-23 03:52:00|DCF|1711165920|1681.368227641|1681.368227641|1681.2922038684|1681.2922038684
2024-03-23 03:53:00|DCF|1711165980|1681.2911517752|1681.3003181981|1680.9966559223|1681.0149731895
2024-03-23 03:54:00|DCF|1711166040|1681.0486413151|1681.0486413151|1681.0328029535|1681.0467778313
2024-03-23 03:55:00|DCF|1711166100|1681.0219115243|1681.0332788371|1680.8864538402|1680.8870955319
2024-03-23 03:56:00|DCF|1711166160|1680.793958703|1680.793958703|1680.6887280151|1680.6954533362
2024-03-23 03:57:00|DCF|1711166220|1680.6109100626|1680.6109100626|1680.5036393113|1680.5036393113
2024-03-23 03:58:00|DCF|1711166280|1680.5033808081|1680.5033808081|1680.4317095764|1680.4317095764
2024-03-23 03:59:00|DCF|1711166340|1680.3890198065|1680.3890198065|1680.1492547854|1680.1492547854
2024-03-23 04:00:00|DCF|1711166400|1680.0969086084|1680.0969086084|1679.8764896895|1679.8881109522
2024-03-23 04:01:00|DCF|1711166460|1679.9189734851|1679.9189734851|1679.7909731882|1679.7964692278
2024-03-23 04:02:00|DCF|1711166520|1679.782362218|1679.782362218|1679.7265761887|1679.7265761887
2024-03-23 04:03:00|DCF|1711166580|1679.7253427662|1679.7253427662|1679.6808675673|1679.6808675673
2024-03-23 04:04:00|DCF|1711166640|1679.6805791772|1679.6805791772|1679.2781382479|1679.2787638617
2024-03-23 04:05:00|DCF|1711166700|1679.272961231|1679.272961231|1678.9366227216|1678.9366227216
2024-03-23 04:06:00|DCF|1711166760|1678.9142474668|1678.916539661|1678.6454191257|1678.6509979338
2024-03-23 04:07:00|DCF|1711166820|1678.6505490618|1678.6805627224|1678.4231132387|1678.4231132387
2024-03-23 04:08:00|DCF|1711166880|1678.4342814244|1678.438895013|1678.3764054902|1678.3764054902
2024-03-23 04:09:00|DCF|1711166940|1678.3712136481|1678.4298173538|1678.0301433207|1678.0776515246
2024-03-23 04:10:00|DCF|1711167000|1678.0691510319|1678.1505688644|1677.9676503545|1678.1505688644
2024-03-23 04:11:00|DCF|1711167060|1678.1628116731|1678.1628116731|1678.0996929563|1678.1516752121
2024-03-23 04:12:00|DCF|1711167120|1678.1491442424|1678.3463824205|1678.1070489821|1678.3463824205
2024-03-23 04:13:00|DCF|1711167180|1678.3553736528|1678.4235074034|1678.3553736528|1678.4215628546
2024-03-23 04:14:00|DCF|1711167240|1678.7187701629|1678.7332196373|1678.7041514947|1678.7160215676
2024-03-23 04:15:00|DCF|1711167300|1678.7031155079|1678.7248609165|1678.7002460184|1678.7248609165
2024-03-23 04:16:00|DCF|1711167360|1678.724480811|1678.724480811|1678.6629578168|1678.6629578168
2024-03-23 04:17:00|DCF|1711167420|1678.6609398761|1678.7007997031|1678.6609398761|1678.6910812903
2024-03-23 04:18:00|DCF|1711167480|1678.7503951605|1679.0708733199|1678.7503951605|1679.0708733199
2024-03-23 04:19:00|DCF|1711167540|1679.115890962|1679.2904723049|1679.115890962|1679.2904723049
2024-03-23 04:20:00|DCF|1711167600|1679.3761178746|1679.5876577156|1679.3761178746|1679.5841096258
2024-03-23 04:21:00|DCF|1711167660|1679.5851040454|1679.6360261113|1679.5290417542|1679.6360261113
2024-03-23 04:22:00|DCF|1711167720|1679.6427466912|1679.8701776368|1679.6427466912|1679.8701776368
2024-03-23 04:23:00|DCF|1711167780|1679.8740872938|1679.9449190345|1679.8740872938|1679.9449190345
2024-03-23 04:24:00|DCF|1711167840|1679.9513801981|1680.0923311315|1679.9513801981|1680.0923311315
2024-03-23 04:25:00|DCF|1711167900|1680.0977068874|1680.2082220628|1680.0834445475|1680.2081837617
2024-03-23 04:26:00|DCF|1711167960|1680.2174242172|1680.8394695692|1680.2174242172|1680.8394695692
2024-03-23 04:27:00|DCF|1711168020|1680.8552850705|1681.0737365644|1680.8552850705|1681.0737365644
2024-03-23 04:28:00|DCF|1711168080|1681.0754454205|1681.0862509494|1681.0118544418|1681.0338904229
2024-03-23 04:29:00|DCF|1711168140|1681.0326581132|1681.0438429406|1681.0291259977|1681.0438429406
2024-03-23 04:30:00|DCF|1711168200|1681.069871244|1681.201693875|1681.069871244|1681.201693875
2024-03-23 04:31:00|DCF|1711168260|1681.2091356002|1681.3394030477|1681.2091356002|1681.3380004823
2024-03-23 04:32:00|DCF|1711168320|1681.3745136659|1681.9139403451|1681.3745136659|1681.9139403451
2024-03-23 04:33:00|DCF|1711168380|1681.9232715451|1682.4241613697|1681.9232715451|1682.4241613697
2024-03-23 04:34:00|DCF|1711168440|1682.509378083|1682.8958014651|1682.509378083|1682.8958014651
2024-03-23 04:35:00|DCF|1711168500|1682.8947037176|1683.1945213604|1682.8947037176|1683.1945213604
2024-03-23 04:36:00|DCF|1711168560|1683.3412840496|1684.3330594553|1683.3412840496|1684.3330594553
2024-03-23 04:37:00|DCF|1711168620|1684.3838759338|1685.2387257284|1684.3838759338|1685.2387257284
2024-03-23 04:38:00|DCF|1711168680|1685.2931464345|1686.0280301378|1685.2931464345|1686.0280301378
2024-03-23 04:39:00|DCF|1711168740|1686.0704402398|1686.4628870103|1686.0704402398|1686.4628870103
2024-03-23 04:40:00|DCF|1711168800|1686.6430909178|1687.0036551786|1686.6430909178|1687.0036551786
2024-03-23 04:41:00|DCF|1711168860|1687.0087743365|1687.2358824215|1686.9978409262|1687.2358824215
2024-03-23 04:42:00|DCF|1711168920|1687.2396256208|1687.3870087578|1687.2396256208|1687.3870087578
2024-03-23 04:43:00|DCF|1711168980|1687.4829608018|1687.8126214856|1687.4829608018|1687.8126214856
2024-03-23 04:44:00|DCF|1711169040|1687.8156445068|1688.1972480201|1687.8156445068|1688.1972480201
2024-03-23 04:45:00|DCF|1711169100|1688.2007523644|1688.8564497624|1688.2007523644|1688.8564497624
2024-03-23 04:46:00|DCF|1711169160|1688.9007442481|1689.3446698177|1688.9007442481|1689.3446698177
2024-03-23 04:47:00|DCF|1711169220|1689.3565922169|1689.69060536|1689.3565922169|1689.69060536
2024-03-23 04:48:00|DCF|1711169280|1689.7266009482|1689.8535911369|1689.7266009482|1689.8433183438
2024-03-23 04:49:00|DCF|1711169340|1689.8678566072|1690.1383735522|1689.8678566072|1690.1383735522
2024-03-23 04:50:00|DCF|1711169400|1690.1441814138|1690.3592047619|1690.1441814138|1690.3592047619
2024-03-23 04:51:00|DCF|1711169460|1690.360338309|1690.3921193895|1690.358479352|1690.358479352
2024-03-23 04:52:00|DCF|1711169520|1690.382048439|1690.4590430027|1690.3799042052|1690.4590430027
2024-03-23 04:53:00|DCF|1711169580|1690.4605320565|1690.8999846699|1690.4605320565|1690.8999846699
2024-03-23 04:54:00|DCF|1711169640|1690.902329875|1690.902329875|1690.8363878389|1690.8560489047
2024-03-23 04:55:00|DCF|1711169700|1690.8573179508|1690.9622876599|1690.8573179508|1690.9419804932
2024-03-23 04:56:00|DCF|1711169760|1690.9232403726|1691.2955442677|1690.9232403726|1691.2955442677
2024-03-23 04:57:00|DCF|1711169820|1691.5696947658|1691.7284720224|1691.5696947658|1691.7242067519
2024-03-23 04:58:00|DCF|1711169880|1691.7251882451|1691.7622826285|1691.7251882451|1691.7622826285
2024-03-23 04:59:00|DCF|1711169940|1691.7611988546|1691.902445029|1691.7611988546|1691.8925641859
2024-03-23 05:00:00|DCF|1711170000|1691.8780085211|1691.8967854405|1691.8654952999|1691.8728286566
2024-03-23 05:01:00|DCF|1711170060|1691.8763556628|1691.9619876745|1691.8763556628|1691.9619876745
2024-03-23 05:02:00|DCF|1711170120|1691.9703330917|1692.1209048234|1691.9703330917|1692.1209048234
2024-03-23 05:03:00|DCF|1711170180|1692.1193513804|1692.1667590475|1692.0862938365|1692.1545939158
2024-03-23 05:04:00|DCF|1711170240|1692.1600710791|1692.1824460841|1692.1536715294|1692.1686888507
2024-03-23 05:05:00|DCF|1711170300|1692.1722830792|1692.2229577421|1692.1722830792|1692.2201336432
2024-03-23 05:06:00|DCF|1711170360|1692.2144812453|1692.3961945368|1692.2092652251|1692.3879037638
2024-03-23 05:07:00|DCF|1711170420|1692.4005160704|1692.569933947|1692.4002902234|1692.5337263449
2024-03-23 05:08:00|DCF|1711170480|1692.547632815|1692.5483627355|1692.5313916957|1692.5465067583
2024-03-23 05:09:00|DCF|1711170540|1692.547753684|1692.5580804977|1692.4679357477|1692.4679357477
2024-03-23 05:10:00|DCF|1711170600|1692.4674230427|1692.4674230427|1692.4158774518|1692.4475313451
2024-03-23 05:11:00|DCF|1711170660|1692.4455684881|1692.4455684881|1692.3476554145|1692.3476554145
2024-03-23 05:12:00|DCF|1711170720|1692.3450425125|1692.3843066205|1692.2776076655|1692.2900423076
2024-03-23 05:13:00|DCF|1711170780|1692.2768389328|1692.2768389328|1692.2376633783|1692.2712099129
2024-03-23 05:14:00|DCF|1711170840|1692.1011615069|1692.1018957329|1691.9510571937|1691.9539191932
2024-03-23 05:15:00|DCF|1711170900|1691.9553422858|1691.9800945423|1691.9405948779|1691.9800945423
2024-03-23 05:16:00|DCF|1711170960|1691.9811101941|1691.9875237621|1691.9100421902|1691.9100421902
2024-03-23 05:17:00|DCF|1711171020|1691.9013080029|1691.9013080029|1691.8754877031|1691.8754877031
2024-03-23 05:18:00|DCF|1711171080|1691.9436662542|1692.0113138082|1691.9426703374|1692.0065530032
2024-03-23 05:19:00|DCF|1711171140|1691.9731471241|1691.9731471241|1691.7634576958|1691.7634576958
2024-03-23 05:20:00|DCF|1711171200|1691.731398437|1691.731398437|1691.458080616|1691.458327664
2024-03-23 05:21:00|DCF|1711171260|1691.4392054189|1691.4392054189|1691.1903124381|1691.2695602394
2024-03-23 05:22:00|DCF|1711171320|1691.2679029124|1691.2679029124|1691.130041652|1691.1313937409
2024-03-23 05:23:00|DCF|1711171380|1691.1304911173|1691.1304911173|1691.0052065069|1691.0155361322
2024-03-23 05:24:00|DCF|1711171440|1691.0064445205|1691.0064445205|1690.500994851|1690.5013723986
2024-03-23 05:25:00|DCF|1711171500|1690.3927471979|1690.3929406449|1690.359207883|1690.3863145952
2024-03-23 05:26:00|DCF|1711171560|1690.3807087258|1690.4848147661|1690.3807087258|1690.4790187227
2024-03-23 05:27:00|DCF|1711171620|1690.4663651019|1690.4697753642|1690.4566287378|1690.4603755465
2024-03-23 05:28:00|DCF|1711171680|1690.4726271038|1690.4754365183|1690.4260153572|1690.4286234128
2024-03-23 05:29:00|DCF|1711171740|1690.4209096031|1690.475255854|1690.4209096031|1690.475255854
2024-03-23 05:30:00|DCF|1711171800|1690.4725777335|1690.4743718021|1690.4571100907|1690.465633202
2024-03-23 05:31:00|DCF|1711171860|1690.4607781132|1690.5608882235|1690.4607781132|1690.5267172006
2024-03-23 05:32:00|DCF|1711171920|1690.5661786894|1690.5661786894|1690.4963777895|1690.4978945954
2024-03-23 05:33:00|DCF|1711171980|1690.4940928156|1690.4940928156|1690.4413045239|1690.4442096659
2024-03-23 05:34:00|DCF|1711172040|1690.4380461316|1690.4594802087|1690.3727503414|1690.3727503414
2024-03-23 05:35:00|DCF|1711172100|1690.3549874479|1690.3549874479|1690.2224884665|1690.2303076324
2024-03-23 05:36:00|DCF|1711172160|1690.1378448575|1690.1378448575|1689.8803511614|1689.8803511614
2024-03-23 05:37:00|DCF|1711172220|1689.7783379619|1689.7783379619|1689.5166488463|1689.5166488463
2024-03-23 05:38:00|DCF|1711172280|1689.4930835266|1689.4930835266|1688.9953420295|1688.9953420295
2024-03-23 05:39:00|DCF|1711172340|1688.986158974|1688.986158974|1688.8591294132|1688.8591294132
2024-03-23 05:40:00|DCF|1711172400|1688.8514934381|1688.8514934381|1688.7145634147|1688.7145634147
2024-03-23 05:41:00|DCF|1711172460|1688.7188973486|1688.7188973486|1688.5959612597|1688.5959612597
2024-03-23 05:42:00|DCF|1711172520|1688.5877463534|1688.5877463534|1688.456337628|1688.456337628
2024-03-23 05:43:00|DCF|1711172580|1688.4384818596|1688.4384818596|1688.335718986|1688.335718986
2024-03-23 05:44:00|DCF|1711172640|1688.3364639796|1688.3364639796|1688.1055148022|1688.1055148022
2024-03-23 05:45:00|DCF|1711172700|1688.1080115027|1688.1080115027|1687.8133050615|1687.8133050615
2024-03-23 05:46:00|DCF|1711172760|1687.7184671261|1687.7184671261|1687.5494951593|1687.5499076955
2024-03-23 05:47:00|DCF|1711172820|1687.548061508|1687.549657048|1687.4149375307|1687.4149375307
2024-03-23 05:48:00|DCF|1711172880|1687.412180318|1687.4134376706|1687.3721023852|1687.3721023852
2024-03-23 05:49:00|DCF|1711172940|1687.3652908842|1687.4505216678|1687.3648347806|1687.4505216678
2024-03-23 05:50:00|DCF|1711173000|1687.4424287466|1687.4516698366|1687.3894900136|1687.3894900136
2024-03-23 05:51:00|DCF|1711173060|1687.3860413517|1687.3860413517|1687.2874292333|1687.2874292333
2024-03-23 05:52:00|DCF|1711173120|1687.7610066736|1687.7610066736|1687.7366172294|1687.7366172294
2024-03-23 05:53:00|DCF|1711173180|1687.7309667832|1687.7309667832|1687.6812095742|1687.6812095742
2024-03-23 05:54:00|DCF|1711173240|1687.6794302375|1687.6794302375|1687.544090301|1687.5543328588
2024-03-23 05:55:00|DCF|1711173300|1687.5524100234|1687.5524100234|1687.5008467742|1687.5008467742
2024-03-23 05:56:00|DCF|1711173360|1687.4963545|1687.4963545|1687.4645046467|1687.4648904844
2024-03-23 05:57:00|DCF|1711173420|1687.4651729838|1687.6045267847|1687.4647432288|1687.5984570917
2024-03-23 05:58:00|DCF|1711173480|1687.5988902949|1687.6158941563|1687.5988902949|1687.6140915827
2024-03-23 05:59:00|DCF|1711173540|1687.6142233628|1687.6339318365|1687.5944915129|1687.6308131254
2024-03-23 06:00:00|DCF|1711173600|1687.6332105264|1687.6459227143|1687.6267131193|1687.6267479813
2024-03-23 06:01:00|DCF|1711173660|1687.6270846171|1687.6369319471|1687.5971561199|1687.6238114329
2024-03-23 06:02:00|DCF|1711173720|1687.6224135917|1687.6224135917|1687.5903843456|1687.6105154436
2024-03-23 06:03:00|DCF|1711173780|1687.6115849437|1687.6115849437|1687.5670015844|1687.5670015844
2024-03-23 06:04:00|DCF|1711173840|1687.5695202755|1687.6458437677|1687.4944123297|1687.6419010272
2024-03-23 06:05:00|DCF|1711173900|1687.6196474053|1687.6257427775|1687.5524160546|1687.5524160546
2024-03-23 06:06:00|DCF|1711173960|1687.5483671044|1687.5489741852|1687.4879738539|1687.4879738539
2024-03-23 06:07:00|DCF|1711174020|1687.4534398811|1687.4553488341|1687.3616091947|1687.3616091947
2024-03-23 06:08:00|DCF|1711174080|1687.3674401909|1687.3674401909|1687.3027517954|1687.3037548794
2024-03-23 06:09:00|DCF|1711174140|1687.3028058129|1687.4381926877|1687.3028058129|1687.4309821975
2024-03-23 06:10:00|DCF|1711174200|1687.4292090721|1687.5492848532|1687.4292090721|1687.5492848532
2024-03-23 06:11:00|DCF|1711174260|1687.5497632823|1687.6236712159|1687.5497632823|1687.6236712159
2024-03-23 06:12:00|DCF|1711174320|1687.6264981335|1687.6952506986|1687.6264981335|1687.6952506986
2024-03-23 06:13:00|DCF|1711174380|1687.7129967799|1687.9381755826|1687.7129967799|1687.9381755826
2024-03-23 06:14:00|DCF|1711174440|1687.9464320965|1688.0074041176|1687.9128916338|1687.9169691106
2024-03-23 06:15:00|DCF|1711174500|1687.916889927|1687.9460960001|1687.9072339385|1687.9460960001
2024-03-23 06:16:00|DCF|1711174560|1687.9483466962|1687.9483466962|1687.9282286595|1687.9372156808
2024-03-23 06:17:00|DCF|1711174620|1687.8683877935|1687.9147482312|1687.8495051517|1687.9147482312
2024-03-23 06:18:00|DCF|1711174680|1687.9017763324|1687.9026494417|1687.8279141572|1687.8421692329
2024-03-23 06:19:00|DCF|1711174740|1687.8464234193|1687.849019138|1687.8034637181|1687.8120988674
2024-03-23 06:20:00|DCF|1711174800|1687.8132895659|1687.8132895659|1687.7712736545|1687.7932185659
2024-03-23 06:21:00|DCF|1711174860|1687.7902985896|1687.7902985896|1687.7222106814|1687.7463176666
2024-03-23 06:22:00|DCF|1711174920|1687.7467991649|1687.7467991649|1687.6883763348|1687.6910596292
2024-03-23 06:23:00|DCF|1711174980|1687.6943701353|1687.6953615388|1687.6534616967|1687.6588944383
2024-03-23 06:24:00|DCF|1711175040|1687.6579053865|1687.6738559469|1687.6473661007|1687.6567373704
2024-03-23 06:25:00|DCF|1711175100|1687.6495829484|1687.6497471401|1687.6216999752|1687.6294536763
2024-03-23 06:26:00|DCF|1711175160|1687.6211899104|1687.6211899104|1687.5702417528|1687.5709871225
2024-03-23 06:27:00|DCF|1711175220|1687.5387022382|1687.5798060455|1687.5387022382|1687.5798060455
2024-03-23 06:28:00|DCF|1711175280|1687.6433925127|1687.7738659591|1687.6433925127|1687.755774531
2024-03-23 06:29:00|DCF|1711175340|1687.8019625063|1687.8904195266|1687.8019625063|1687.8895931914
2024-03-23 06:30:00|DCF|1711175400|1687.8886930559|1687.9713717487|1687.8838140188|1687.9713717487
2024-03-23 06:31:00|DCF|1711175460|1687.9712913424|1688.0229432669|1687.9712913424|1688.0203134303
2024-03-23 06:32:00|DCF|1711175520|1688.0314200848|1688.1563704591|1687.9929801465|1688.1563704591
2024-03-23 06:33:00|DCF|1711175580|1688.178187191|1688.1790011814|1688.1526847866|1688.1686675477
2024-03-23 06:34:00|DCF|1711175640|1688.1692619732|1688.2837860138|1688.1692619732|1688.2837860138
2024-03-23 06:35:00|DCF|1711175700|1688.2841363321|1688.4850884024|1688.2841363321|1688.4850884024
2024-03-23 06:36:00|DCF|1711175760|1688.488698346|1688.5422257724|1688.4874132607|1688.5422257724
2024-03-23 06:37:00|DCF|1711175820|1688.5983925862|1689.0045414044|1688.5983925862|1689.0045414044
2024-03-23 06:38:00|DCF|1711175880|1689.0089385794|1689.7112381376|1689.0089385794|1689.7112381376
2024-03-23 06:39:00|DCF|1711175940|1689.7150787285|1689.7846652696|1689.7150787285|1689.7846652696
2024-03-23 06:40:00|DCF|1711176000|1689.7855236718|1689.9578433904|1689.7855236718|1689.9578433904
2024-03-23 06:41:00|DCF|1711176060|1689.9851926369|1690.1261010806|1689.9851926369|1690.1261010806
2024-03-23 06:42:00|DCF|1711176120|1690.1263524866|1690.1655906465|1690.1161356792|1690.1208298003
2024-03-23 06:43:00|DCF|1711176180|1690.4857913214|1690.8213123121|1690.4857913214|1690.8194380556
2024-03-23 06:44:00|DCF|1711176240|1690.8210416192|1690.9568836265|1690.8144579114|1690.9568836265
2024-03-23 06:45:00|DCF|1711176300|1690.9571702001|1691.024798155|1690.949354402|1691.0225672895
2024-03-23 06:46:00|DCF|1711176360|1691.0224730888|1691.0622295717|1691.0213975056|1691.0536281619
2024-03-23 06:47:00|DCF|1711176420|1691.0541935942|1691.0853463003|1691.0513388053|1691.0852670535
2024-03-23 06:48:00|DCF|1711176480|1691.090363076|1691.1641048376|1691.090363076|1691.1641048376
2024-03-23 06:49:00|DCF|1711176540|1691.1649086996|1691.3478066999|1691.1649086996|1691.2815162431
2024-03-23 06:50:00|DCF|1711176600|1691.2848709738|1691.3428139683|1691.2848709738|1691.3426605654
2024-03-23 06:51:00|DCF|1711176660|1691.3437457483|1691.3503380994|1691.3416145791|1691.347576988
2024-03-23 06:52:00|DCF|1711176720|1691.4941402553|1691.4943317225|1691.4701668298|1691.4734424751
2024-03-23 06:53:00|DCF|1711176780|1691.4923341286|1691.4965548491|1691.4829852262|1691.4965548491
2024-03-23 06:54:00|DCF|1711176840|1691.4958135709|1691.5000709389|1691.4874784936|1691.4874784936
2024-03-23 06:55:00|DCF|1711176900|1691.4863006643|1691.4863006643|1691.4751362559|1691.4763588546
2024-03-23 06:56:00|DCF|1711176960|1691.4674518598|1691.4797907162|1691.4674518598|1691.4797907162
2024-03-23 06:57:00|DCF|1711177020|1691.4805622587|1691.5431185714|1691.4702143861|1691.5431185714
2024-03-23 06:58:00|DCF|1711177080|1691.5702979319|1691.5733677086|1691.557451209|1691.5654416923
2024-03-23 06:59:00|DCF|1711177140|1691.5662643727|1691.6005458156|1691.5592938914|1691.6005458156
2024-03-23 07:00:00|DCF|1711177200|1691.6011263598|1691.6444668162|1691.6011263598|1691.6263536385
2024-03-23 07:01:00|DCF|1711177260|1691.6270103511|1691.6507475914|1691.6263540428|1691.6507475914
2024-03-23 07:02:00|DCF|1711177320|1691.650566512|1691.8591140276|1691.650566512|1691.8589943528
2024-03-23 07:03:00|DCF|1711177380|1691.859258991|1691.8609063418|1691.8567216289|1691.8580009911
2024-03-23 07:04:00|DCF|1711177440|1691.8582848693|1691.9698888716|1691.8536802718|1691.9698888716
2024-03-23 07:05:00|DCF|1711177500|1691.9759550069|1692.008299663|1691.9759550069|1692.0080991472
2024-03-23 07:06:00|DCF|1711177560|1692.0099717597|1692.1054095444|1692.0099717597|1692.1054095444
2024-03-23 07:07:00|DCF|1711177620|1692.1083869931|1692.1992269353|1692.1083869931|1692.1992269353
2024-03-23 07:08:00|DCF|1711177680|1692.199855147|1692.739207325|1692.199855147|1692.739207325
2024-03-23 07:09:00|DCF|1711177740|1692.8818375953|1693.5553842417|1692.8818375953|1693.5553842417
2024-03-23 07:10:00|DCF|1711177800|1693.559095489|1694.3014706557|1693.559095489|1694.3014706557
2024-03-23 07:11:00|DCF|1711177860|1694.3023669538|1694.4890902246|1694.3023669538|1694.4890902246
2024-03-23 07:12:00|DCF|1711177920|1694.4918767893|1694.6749890938|1694.4918767893|1694.6749890938
2024-03-23 07:13:00|DCF|1711177980|1694.6850480446|1695.08533793|1694.6850480446|1695.08533793
2024-03-23 07:14:00|DCF|1711178040|1695.0947715604|1695.3536216841|1695.0947715604|1695.3536216841
2024-03-23 07:15:00|DCF|1711178100|1695.3626561652|1695.5578059035|1695.3626561652|1695.5578059035
2024-03-23 07:16:00|DCF|1711178160|1695.572596822|1695.8932984727|1695.572596822|1695.8932984727
2024-03-23 07:17:00|DCF|1711178220|1695.9264790334|1696.1289071561|1695.9264790334|1696.1282278884
2024-03-23 07:18:00|DCF|1711178280|1696.1397375947|1696.4561611783|1696.1397375947|1696.4561611783
2024-03-23 07:19:00|DCF|1711178340|1696.4605973283|1696.9389092186|1696.4605973283|1696.9389092186
2024-03-23 07:20:00|DCF|1711178400|1696.9461017616|1698.0307796929|1696.9461017616|1698.0307796929
2024-03-23 07:21:00|DCF|1711178460|1698.0688147175|1698.3700336397|1698.0688147175|1698.3700336397
2024-03-23 07:22:00|DCF|1711178520|1698.390363418|1699.1828510203|1698.390363418|1699.1828510203
2024-03-23 07:23:00|DCF|1711178580|1699.1959402554|1699.8164504728|1699.1959402554|1699.8164504728
2024-03-23 07:24:00|DCF|1711178640|1699.8287503903|1700.091624996|1699.8287503903|1700.091624996
2024-03-23 07:25:00|DCF|1711178700|1700.092488429|1700.3386627833|1700.092488429|1700.3386627833
2024-03-23 07:26:00|DCF|1711178760|1700.3532638194|1700.5135817572|1700.3532638194|1700.5135817572
2024-03-23 07:27:00|DCF|1711178820|1700.5250218543|1700.6199072634|1700.5250218543|1700.6199072634
2024-03-23 07:28:00|DCF|1711178880|1700.6570577238|1700.7559512159|1700.6570577238|1700.7559512159
2024-03-23 07:29:00|DCF|1711178940|1700.758167474|1700.8826980654|1700.758167474|1700.8826980654
2024-03-23 07:30:00|DCF|1711179000|1700.8873183065|1700.9591787934|1700.8873183065|1700.9591787934
2024-03-23 07:31:00|DCF|1711179060|1700.9602156813|1701.0678400767|1700.9602156813|1701.0678400767
2024-03-23 07:32:00|DCF|1711179120|1701.0687286999|1701.3585259795|1701.0687286999|1701.3585259795
2024-03-23 07:33:00|DCF|1711179180|1701.371761386|1701.4547044343|1701.371761386|1701.4547044343
2024-03-23 07:34:00|DCF|1711179240|1701.466190295|1701.5709733791|1701.466190295|1701.5709733791
2024-03-23 07:35:00|DCF|1711179300|1701.5722382805|1701.6718062793|1701.5722382805|1701.6718062793
2024-03-23 07:36:00|DCF|1711179360|1701.6737432697|1701.698977477|1701.6737432697|1701.698977477
2024-03-23 07:37:00|DCF|1711179420|1701.7004034545|1702.037388424|1701.7004034545|1702.037388424
2024-03-23 07:38:00|DCF|1711179480|1702.0365280919|1702.1147515787|1702.0365280919|1702.1135877167
2024-03-23 07:39:00|DCF|1711179540|1702.1249230834|1702.1498074963|1702.1249230834|1702.1494755406
2024-03-23 07:40:00|DCF|1711179600|1702.1496027391|1702.1924024739|1702.1479747911|1702.1924024739
2024-03-23 07:41:00|DCF|1711179660|1702.2096489722|1702.2415765826|1702.2096489722|1702.2415765826
2024-03-23 07:42:00|DCF|1711179720|1702.2428202515|1702.4582894682|1702.2426088963|1702.4582894682
2024-03-23 07:43:00|DCF|1711179780|1702.5545718028|1702.7244567259|1702.5545718028|1702.7244567259
2024-03-23 07:44:00|DCF|1711179840|1702.7246247171|1702.7677688625|1702.7177276432|1702.7177276432
2024-03-23 07:45:00|DCF|1711179900|1702.7186377265|1703.3914956864|1702.7186377265|1703.3914956864
2024-03-23 07:46:00|DCF|1711179960|1703.4023742361|1703.5886770027|1703.4023742361|1703.5472989848
2024-03-23 07:47:00|DCF|1711180020|1703.547082815|1703.5592830184|1703.5236509235|1703.5236509235
2024-03-23 07:48:00|DCF|1711180080|1703.521789614|1703.7294317512|1703.521789614|1703.7294317512
2024-03-23 07:49:00|DCF|1711180140|1703.7294723598|1703.9754186768|1703.7294723598|1703.9754186768
2024-03-23 07:50:00|DCF|1711180200|1703.980418173|1704.1707891762|1703.980418173|1704.1695915016
2024-03-23 07:51:00|DCF|1711180260|1704.1837227061|1704.2269748427|1704.1837227061|1704.2269748427
2024-03-23 07:52:00|DCF|1711180320|1704.2411894517|1704.2411894517|1704.2064541|1704.2271899659
2024-03-23 07:53:00|DCF|1711180380|1704.2622941105|1704.4566996734|1704.2622941105|1704.4566996734
2024-03-23 07:54:00|DCF|1711180440|1704.4616343703|1704.6438786046|1704.4232223691|1704.6438786046
2024-03-23 07:55:00|DCF|1711180500|1704.6614582969|1704.7351356318|1704.6614582969|1704.7351356318
2024-03-23 07:56:00|DCF|1711180560|1704.7624658977|1704.8206696023|1704.7581693669|1704.8206696023
2024-03-23 07:57:00|DCF|1711180620|1704.8224744249|1704.9473256772|1704.8224744249|1704.9473256772
2024-03-23 07:58:00|DCF|1711180680|1704.9085425466|1705.0555056613|1704.9000079897|1705.0555056613
2024-03-23 07:59:00|DCF|1711180740|1705.0557547008|1705.075161762|1705.0431029676|1705.075161762
2024-03-23 08:00:00|DCF|1711180800|1705.0775792122|1705.14155954|1705.0775792122|1705.14155954
2024-03-23 08:01:00|DCF|1711180860|1705.1408567568|1705.1480740434|1705.0231050149|1705.029414662
2024-03-23 08:02:00|DCF|1711180920|1705.0301510984|1705.6457103097|1705.0301510984|1705.6425966543
2024-03-23 08:03:00|DCF|1711180980|1705.6463165056|1705.6655521858|1705.6410873907|1705.6614986855
2024-03-23 08:04:00|DCF|1711181040|1705.7260634768|1705.7337573599|1705.6830213282|1705.6853449671
2024-03-23 08:05:00|DCF|1711181100|1705.6863069127|1705.7070420753|1705.6828856844|1705.6909716436
2024-03-23 08:06:00|DCF|1711181160|1705.7126479897|1705.8823097993|1705.7126479897|1705.882147886
2024-03-23 08:07:00|DCF|1711181220|1705.8852689908|1705.8981198627|1705.8573302114|1705.8981198627
2024-03-23 08:08:00|DCF|1711181280|1705.8980920888|1706.2170409867|1705.8980920888|1706.2170409867
2024-03-23 08:09:00|DCF|1711181340|1706.2289450527|1706.7121439429|1706.2289450527|1706.7121439429
2024-03-23 08:10:00|DCF|1711181400|1706.7143076457|1706.8459216082|1706.7143076457|1706.8459216082
2024-03-23 08:11:00|DCF|1711181460|1706.845949859|1707.0499408085|1706.845949859|1707.0236981434
2024-03-23 08:12:00|DCF|1711181520|1707.0240413815|1707.0305633509|1706.9873018343|1706.9954586355
2024-03-23 08:13:00|DCF|1711181580|1706.9964969407|1707.1280805496|1706.9964969407|1707.1269145498
2024-03-23 08:14:00|DCF|1711181640|1707.1113599194|1707.1120075361|1707.0766171412|1707.0766171412
2024-03-23 08:15:00|DCF|1711181700|1707.0763168684|1707.0947268344|1707.0763168684|1707.0924636034
2024-03-23 08:16:00|DCF|1711181760|1707.0924855623|1707.099803066|1707.0032837271|1707.0032837271
2024-03-23 08:17:00|DCF|1711181820|1706.9933129669|1707.0083433802|1706.9929908825|1706.9984003222
2024-03-23 08:18:00|DCF|1711181880|1706.9984199886|1707.0443440587|1706.9972023938|1707.042286945
2024-03-23 08:19:00|DCF|1711181940|1707.0454528882|1707.0454528882|1706.8260033785|1706.8260033785
2024-03-23 08:20:00|DCF|1711182000|1706.8236764586|1706.8236764586|1706.5741198432|1706.5741198432
2024-03-23 08:21:00|DCF|1711182060|1706.5612648013|1706.5612648013|1706.3919118665|1706.3919118665
2024-03-23 08:22:00|DCF|1711182120|1706.3856585493|1706.4035058595|1705.8827596747|1705.8827596747
2024-03-23 08:23:00|DCF|1711182180|1705.8802518313|1705.8802518313|1705.6353349562|1705.6353349562
2024-03-23 08:24:00|DCF|1711182240|1705.6298499994|1705.6298499994|1705.5233240316|1705.5233240316
2024-03-23 08:25:00|DCF|1711182300|1705.503724464|1705.503724464|1705.2324169131|1705.2324169131
2024-03-23 08:26:00|DCF|1711182360|1705.2323876636|1705.2323876636|1704.9185780144|1704.9185780144
2024-03-23 08:27:00|DCF|1711182420|1704.9065021517|1704.9065021517|1704.8323635807|1704.8323635807
2024-03-23 08:28:00|DCF|1711182480|1704.8314939709|1704.8314939709|1704.7530436867|1704.7828232622
2024-03-23 08:29:00|DCF|1711182540|1704.7802599152|1704.7802599152|1704.7182812628|1704.7182812628
2024-03-23 08:30:00|DCF|1711182600|1704.7009731062|1704.7013242772|1704.3721113947|1704.3721113947
2024-03-23 08:31:00|DCF|1711182660|1704.3709205752|1704.3715156728|1704.3198407786|1704.3198407786
2024-03-23 08:32:00|DCF|1711182720|1704.3171122491|1704.3171122491|1704.2113471599|1704.2113471599
2024-03-23 08:33:00|DCF|1711182780|1704.209133667|1704.209133667|1704.1122264761|1704.1207905976
2024-03-23 08:34:00|DCF|1711182840|1704.1118218665|1704.1532877836|1704.089976454|1704.1252978224
2024-03-23 08:35:00|DCF|1711182900|1704.1219075904|1704.1219075904|1703.9150743887|1703.9150743887
2024-03-23 08:36:00|DCF|1711182960|1703.9150262479|1703.9150262479|1703.7012419677|1703.701598398
2024-03-23 08:37:00|DCF|1711183020|1703.6969138841|1703.6969138841|1703.6173369558|1703.6173369558
2024-03-23 08:38:00|DCF|1711183080|1703.616023756|1703.616023756|1703.5435787368|1703.5435787368
2024-03-23 08:39:00|DCF|1711183140|1703.5416453318|1703.5416453318|1703.4674651326|1703.4674651326
2024-03-23 08:40:00|DCF|1711183200|1703.4683907087|1703.4683907087|1703.2329360673|1703.2329360673
2024-03-23 08:41:00|DCF|1711183260|1703.2291496744|1703.2320231024|1703.1418443047|1703.1418443047
2024-03-23 08:42:00|DCF|1711183320|1703.1447362588|1703.1572917426|1702.9947075079|1702.9980831693
2024-03-23 08:43:00|DCF|1711183380|1702.9980817844|1702.999171556|1702.9787665388|1702.9924340231
2024-03-23 08:44:00|DCF|1711183440|1702.9896254073|1702.9896254073|1702.8733462513|1702.8733462513
2024-03-23 08:45:00|DCF|1711183500|1702.8701055774|1702.8701055774|1702.8184584546|1702.8284173827
2024-03-23 08:46:00|DCF|1711183560|1702.824194824|1702.824194824|1702.6257701812|1702.6257701812
2024-03-23 08:47:00|DCF|1711183620|1702.6203381746|1702.6203381746|1702.5563811679|1702.5563811679
2024-03-23 08:48:00|DCF|1711183680|1702.5537402544|1702.5537402544|1702.456402889|1702.4565318636
2024-03-23 08:49:00|DCF|1711183740|1702.4628419316|1702.4628419316|1702.4246203322|1702.4246203322
2024-03-23 08:50:00|DCF|1711183800|1702.4250027818|1702.4250027818|1702.3902863082|1702.393316388
2024-03-23 08:51:00|DCF|1711183860|1702.3944226916|1702.4001486507|1702.3888788022|1702.3888788022
2024-03-23 08:52:00|DCF|1711183920|1702.3590378752|1702.3590378752|1702.2750936543|1702.2779088757
2024-03-23 08:53:00|DCF|1711183980|1702.2779779091|1702.2796615671|1702.2621163318|1702.2621163318
2024-03-23 08:54:00|DCF|1711184040|1702.2629089238|1702.3506824477|1702.1543771388|1702.3506824477
2024-03-23 08:55:00|DCF|1711184100|1702.3563356986|1702.3692519591|1702.3563356986|1702.3586013873
2024-03-23 08:56:00|DCF|1711184160|1702.3586145704|1702.372520535|1702.2979467459|1702.306133478
2024-03-23 08:57:00|DCF|1711184220|1702.3053794241|1702.310103435|1702.2560021926|1702.2748138982
2024-03-23 08:58:00|DCF|1711184280|1702.2844008893|1702.2844008893|1702.2357076183|1702.2482663532
2024-03-23 08:59:00|DCF|1711184340|1702.2488898576|1702.4133460963|1702.2427162746|1702.4133460963
2024-03-23 09:00:00|DCF|1711184400|1702.4181449752|1702.449514498|1702.4181449752|1702.449514498
2024-03-23 09:01:00|DCF|1711184460|1702.4502665386|1702.5100815711|1702.4502665386|1702.4955185075
2024-03-23 09:02:00|DCF|1711184520|1702.495546286|1702.495546286|1702.405038363|1702.4134731933
2024-03-23 09:03:00|DCF|1711184580|1702.4161894236|1702.4258003896|1702.3624100212|1702.3689585249
2024-03-23 09:04:00|DCF|1711184640|1702.5351098796|1702.5351098796|1702.5039196604|1702.5039196604
2024-03-23 09:05:00|DCF|1711184700|1702.5034671058|1702.505818645|1702.4615670706|1702.4615670706
2024-03-23 09:06:00|DCF|1711184760|1702.4597586761|1702.537822089|1702.4314907049|1702.5037985392
2024-03-23 09:07:00|DCF|1711184820|1702.5012624312|1702.5012624312|1701.8939806041|1701.8939806041
2024-03-23 09:08:00|DCF|1711184880|1701.8917873918|1701.89344598|1701.7978185231|1701.7978185231
2024-03-23 09:09:00|DCF|1711184940|1701.7959147361|1701.7959147361|1701.7296928909|1701.7296928909
2024-03-23 09:10:00|DCF|1711185000|1701.729748242|1701.729748242|1701.238753572|1701.238753572
2024-03-23 09:11:00|DCF|1711185060|1701.2390594507|1701.2390594507|1699.8201393954|1699.8201393954
2024-03-23 09:12:00|DCF|1711185120|1699.8091319745|1699.8091319745|1698.907464921|1698.907464921
2024-03-23 09:13:00|DCF|1711185180|1698.9066615072|1698.9066615072|1698.7877476886|1698.7877476886
2024-03-23 09:14:00|DCF|1711185240|1698.7327082925|1698.7327082925|1698.5874899949|1698.5874899949
2024-03-23 09:15:00|DCF|1711185300|1698.5878743624|1698.5878743624|1698.5313110053|1698.5313110053
2024-03-23 09:16:00|DCF|1711185360|1698.5164351211|1698.5164351211|1697.9505702851|1697.9505702851
2024-03-23 09:17:00|DCF|1711185420|1697.9251899306|1697.9251899306|1697.742773072|1697.742773072
2024-03-23 09:18:00|DCF|1711185480|1697.7289014741|1697.7289014741|1697.6823494073|1697.6823494073
2024-03-23 09:19:00|DCF|1711185540|1697.682232191|1697.682232191|1697.13522937|1697.13522937
2024-03-23 09:20:00|DCF|1711185600|1697.1347713126|1697.1347713126|1697.1141392206|1697.114505287
2024-03-23 09:21:00|DCF|1711185660|1697.109612608|1697.109612608|1696.8623808414|1696.8623808414
2024-03-23 09:22:00|DCF|1711185720|1696.8569990844|1696.8569990844|1696.835223394|1696.835223394
2024-03-23 09:23:00|DCF|1711185780|1696.8348466369|1696.8381788235|1696.7905316594|1696.7905544513
2024-03-23 09:24:00|DCF|1711185840|1696.790130892|1696.797981464|1696.7812040987|1696.797981464
2024-03-23 09:25:00|DCF|1711185900|1696.7983407703|1696.7983407703|1696.6505189063|1696.671790542
2024-03-23 09:26:00|DCF|1711185960|1696.6717082532|1696.6962758292|1696.6696644455|1696.6962758292
2024-03-23 09:27:00|DCF|1711186020|1696.6975526388|1696.6997978761|1696.4160455334|1696.4160455334
2024-03-23 09:28:00|DCF|1711186080|1696.4158995538|1696.4372602218|1696.3717053434|1696.4372602218
2024-03-23 09:29:00|DCF|1711186140|1696.4370552019|1696.4370552019|1696.3495614991|1696.34987423
2024-03-23 09:30:00|DCF|1711186200|1696.335309693|1696.4120443632|1696.3227784839|1696.3227784839
2024-03-23 09:31:00|DCF|1711186260|1696.3225281486|1696.3455530517|1696.322396428|1696.3455530517
2024-03-23 09:32:00|DCF|1711186320|1696.3452922639|1696.3452922639|1696.2386967381|1696.2386967381
2024-03-23 09:33:00|DCF|1711186380|1696.2374463505|1696.2434166656|1696.2307517001|1696.2417072749
2024-03-23 09:34:00|DCF|1711186440|1696.2385715381|1696.2385715381|1696.229743322|1696.2326382308
2024-03-23 09:35:00|DCF|1711186500|1696.2372656079|1696.2787871612|1696.2372656079|1696.2787871612
2024-03-23 09:36:00|DCF|1711186560|1696.2778060982|1696.3595371102|1696.2141849724|1696.2161993643
2024-03-23 09:37:00|DCF|1711186620|1696.2169378452|1696.2169378452|1695.9199399105|1695.9670759472
2024-03-23 09:38:00|DCF|1711186680|1695.9670457242|1695.981020439|1695.9205438846|1695.9205438846
2024-03-23 09:39:00|DCF|1711186740|1695.9086455438|1695.9443848534|1695.8824535809|1695.9443848534
2024-03-23 09:40:00|DCF|1711186800|1695.9502182338|1695.961835989|1695.9006342337|1695.9006342337
2024-03-23 09:41:00|DCF|1711186860|1695.8957305217|1695.8957305217|1695.8410753914|1695.8410753914
2024-03-23 09:42:00|DCF|1711186920|1695.7951286324|1695.7951286324|1695.6978078473|1695.6978078473
2024-03-23 09:43:00|DCF|1711186980|1695.6940028342|1695.6940028342|1695.6301667042|1695.6301667042
2024-03-23 09:44:00|DCF|1711187040|1695.6240965588|1695.6557301351|1695.6006837619|1695.6006837619
2024-03-23 09:45:00|DCF|1711187100|1695.5971954462|1695.6068251844|1695.4832051139|1695.4832051139
2024-03-23 09:46:00|DCF|1711187160|1695.4797347484|1695.5102009719|1695.4742664494|1695.4742664494
2024-03-23 09:47:00|DCF|1711187220|1695.4729515449|1695.4729515449|1695.4196701552|1695.4196701552
2024-03-23 09:48:00|DCF|1711187280|1695.4148630916|1695.4148630916|1695.3006749639|1695.3006749639
2024-03-23 09:49:00|DCF|1711187340|1695.2933466137|1695.3059447845|1695.1614111121|1695.1614111121
2024-03-23 09:50:00|DCF|1711187400|1695.1547539098|1695.1547539098|1695.0412192131|1695.0412192131
2024-03-23 09:51:00|DCF|1711187460|1695.0355707698|1695.0355707698|1694.9276942009|1694.9276942009
2024-03-23 09:52:00|DCF|1711187520|1694.8972531596|1694.8972531596|1694.8258822664|1694.8258822664
2024-03-23 09:53:00|DCF|1711187580|1694.7757215897|1694.7786668048|1694.7417693021|1694.7417693021
2024-03-23 09:54:00|DCF|1711187640|1694.7513340112|1694.8390472758|1694.7331866276|1694.83701861
2024-03-23 09:55:00|DCF|1711187700|1694.8363087492|1694.8578854589|1694.8248878357|1694.8248878357
2024-03-23 09:56:00|DCF|1711187760|1694.8165734678|1694.8165734678|1694.7930489893|1694.7930489893
2024-03-23 09:57:00|DCF|1711187820|1694.7911792716|1694.7911792716|1694.5979317415|1694.5980126187
2024-03-23 09:58:00|DCF|1711187880|1694.5999280086|1694.6915980835|1694.5012837411|1694.6915980835
2024-03-23 09:59:00|DCF|1711187940|1694.6966242214|1694.725507283|1694.4937118037|1694.4937118037
2024-03-23 10:00:00|DCF|1711188000|1694.4874063621|1694.5142542641|1694.4438819822|1694.4438819822
2024-03-23 10:01:00|DCF|1711188060|1694.4406475459|1694.4441435744|1694.0577937683|1694.1058984477
2024-03-23 10:02:00|DCF|1711188120|1694.1313738371|1694.8029481057|1694.0803286325|1694.8029481057
2024-03-23 10:03:00|DCF|1711188180|1694.8011763299|1694.9319197041|1694.8011763299|1694.9109033646
2024-03-23 10:04:00|DCF|1711188240|1694.9113443543|1694.9481646748|1694.8979182893|1694.9481646748
2024-03-23 10:05:00|DCF|1711188300|1694.9472787237|1695.239520399|1694.9472787237|1695.2341447207
2024-03-23 10:06:00|DCF|1711188360|1695.2370982247|1695.7254151467|1695.2370982247|1695.7254151467
2024-03-23 10:07:00|DCF|1711188420|1695.9029715522|1696.434313754|1695.9029715522|1696.434313754
2024-03-23 10:08:00|DCF|1711188480|1696.4346328329|1696.7168664376|1696.4346328329|1696.7168664376
2024-03-23 10:09:00|DCF|1711188540|1696.8636158451|1697.2886549501|1696.8636158451|1697.2886549501
2024-03-23 10:10:00|DCF|1711188600|1697.2893752344|1697.5593757166|1697.2893752344|1697.5541384161
2024-03-23 10:11:00|DCF|1711188660|1697.5529560249|1698.2000699017|1697.5529560249|1698.2000699017
2024-03-23 10:12:00|DCF|1711188720|1698.221621105|1698.5248731853|1698.221621105|1698.5248731853
2024-03-23 10:13:00|DCF|1711188780|1698.5244280209|1698.6938042982|1698.5244280209|1698.6938042982
2024-03-23 10:14:00|DCF|1711188840|1698.7021179403|1698.7623027354|1698.7017714918|1698.7623027354
2024-03-23 10:15:00|DCF|1711188900|1698.7683818137|1698.9667357639|1698.7683818137|1698.9667357639
2024-03-23 10:16:00|DCF|1711188960|1698.9632863285|1699.0295978944|1698.9632863285|1699.0295978944
2024-03-23 10:17:00|DCF|1711189020|1699.0301756234|1699.2058891788|1699.0301756234|1699.2058891788
2024-03-23 10:18:00|DCF|1711189080|1699.2200641011|1699.7461708129|1699.2191084103|1699.7436914131
2024-03-23 10:19:00|DCF|1711189140|1699.75589877|1699.8345679432|1699.7328841469|1699.8340302591
2024-03-23 10:20:00|DCF|1711189200|1699.8341475348|1699.8577365789|1699.7701596436|1699.7786850468
2024-03-23 10:21:00|DCF|1711189260|1699.7785824407|1699.8500875897|1699.7785824407|1699.8500875897
2024-03-23 10:22:00|DCF|1711189320|1699.8622364056|1699.9917392996|1699.8622364056|1699.9917392996
2024-03-23 10:23:00|DCF|1711189380|1700.0010015182|1700.1052816214|1700.0010015182|1700.1052816214
2024-03-23 10:24:00|DCF|1711189440|1700.1461864914|1700.2183028636|1700.1376147498|1700.2117172182
2024-03-23 10:25:00|DCF|1711189500|1700.2126595081|1700.572446981|1700.2126595081|1700.572446981
2024-03-23 10:26:00|DCF|1711189560|1700.580357383|1700.7461322713|1700.580357383|1700.7461322713
2024-03-23 10:27:00|DCF|1711189620|1700.7437666516|1700.7675842634|1700.7419287869|1700.7675842634
2024-03-23 10:28:00|DCF|1711189680|1700.7887010494|1700.8071106165|1700.7887010494|1700.803310804
2024-03-23 10:29:00|DCF|1711189740|1700.9511660776|1701.1216464942|1700.9511660776|1701.1216464942
2024-03-23 10:30:00|DCF|1711189800|1701.1341688071|1701.4792254683|1701.1341688071|1701.4792254683
2024-03-23 10:31:00|DCF|1711189860|1701.6948557373|1701.7854483031|1701.6948557373|1701.7854483031
2024-03-23 10:32:00|DCF|1711189920|1701.7870556788|1702.1488480936|1701.7870556788|1702.1223061568
2024-03-23 10:33:00|DCF|1711189980|1702.1894496846|1702.6606381721|1702.1894496846|1702.6606381721
2024-03-23 10:34:00|DCF|1711190040|1702.6680942136|1702.7370946623|1702.6680942136|1702.7370946623
2024-03-23 10:35:00|DCF|1711190100|1702.7386034103|1702.8998419788|1702.7386034103|1702.8998419788
2024-03-23 10:36:00|DCF|1711190160|1702.9011458784|1703.0017750667|1702.9011458784|1703.0017750667
2024-03-23 10:37:00|DCF|1711190220|1702.9948338976|1703.6971630627|1702.9948338976|1703.6971630627
2024-03-23 10:38:00|DCF|1711190280|1703.6999855146|1703.9513497974|1703.6923237498|1703.9459460219
2024-03-23 10:39:00|DCF|1711190340|1703.9445727167|1704.0063090698|1703.9281966103|1704.0063090698
2024-03-23 10:40:00|DCF|1711190400|1704.0114145451|1704.0239715629|1704.0067199226|1704.0239715629
2024-03-23 10:41:00|DCF|1711190460|1704.0343417967|1704.1968926228|1704.0343417967|1704.1968926228
2024-03-23 10:42:00|DCF|1711190520|1704.212425565|1704.2171322101|1704.1960250673|1704.2171322101
2024-03-23 10:43:00|DCF|1711190580|1704.2154508423|1704.2404639464|1704.1868736993|1704.1883646585
2024-03-23 10:44:00|DCF|1711190640|1704.1948424093|1704.2904971267|1704.1948424093|1704.2904971267
2024-03-23 10:45:00|DCF|1711190700|1704.2912691245|1704.5336595287|1704.2912691245|1704.395414496
2024-03-23 10:46:00|DCF|1711190760|1704.399084047|1704.417062107|1704.3950926179|1704.417062107
2024-03-23 10:47:00|DCF|1711190820|1704.4152687443|1704.4567186171|1704.4152687443|1704.4567186171
2024-03-23 10:48:00|DCF|1711190880|1704.4750782309|1704.5437610406|1704.4750782309|1704.5437610406
2024-03-23 10:49:00|DCF|1711190940|1704.545123047|1704.7817788539|1704.545123047|1704.7817788539
2024-03-23 10:50:00|DCF|1711191000|1704.1882933543|1704.2758769332|1704.1533674049|1704.1581740821
2024-03-23 10:51:00|DCF|1711191060|1704.1943547292|1704.2754003651|1704.1943547292|1704.2538566038
2024-03-23 10:52:00|DCF|1711191120|1704.2900779587|1704.3581545263|1704.2900779587|1704.3268146272
2024-03-23 10:53:00|DCF|1711191180|1704.4085554822|1704.4777178086|1704.3778923641|1704.4777178086
2024-03-23 10:54:00|DCF|1711191240|1704.4854742347|1704.5334276032|1704.4553019386|1704.5084423542
2024-03-23 10:55:00|DCF|1711191300|1704.5025003775|1704.5105959548|1704.4784453035|1704.4784453035
2024-03-23 10:56:00|DCF|1711191360|1704.4713463751|1704.480427139|1704.4364707872|1704.4364707872
2024-03-23 10:57:00|DCF|1711191420|1704.4473850687|1704.4473850687|1704.4081087847|1704.4212667992
2024-03-23 10:58:00|DCF|1711191480|1704.4084882504|1704.4353605424|1704.399330651|1704.4185903945
2024-03-23 10:59:00|DCF|1711191540|1704.4200527207|1704.4674686417|1704.4187794709|1704.4656852295
2024-03-23 11:00:00|DCF|1711191600|1704.4711987347|1704.5315172228|1704.4711987347|1704.5164228705
2024-03-23 11:01:00|DCF|1711191660|1704.5153952894|1704.551990379|1704.5068822368|1704.5381118021
2024-03-23 11:02:00|DCF|1711191720|1704.5490264441|1704.5754285536|1704.5217935711|1704.5688368282
2024-03-23 11:03:00|DCF|1711191780|1704.5643229009|1704.5977535975|1704.554650482|1704.5547092866
2024-03-23 11:04:00|DCF|1711191840|1704.5510748587|1704.5530170525|1704.5026195193|1704.5071288727
2024-03-23 11:05:00|DCF|1711191900|1704.5129362544|1704.5129362544|1704.4418457069|1704.446373351
2024-03-23 11:06:00|DCF|1711191960|1704.4120800306|1704.4120800306|1704.2379228005|1704.2784799655
2024-03-23 11:07:00|DCF|1711192020|1704.2894984892|1704.4404410666|1704.2894984892|1704.4001224073
2024-03-23 11:08:00|DCF|1711192080|1704.3950657951|1704.3950657951|1704.1865827688|1704.1865827688
2024-03-23 11:09:00|DCF|1711192140|1704.1457819605|1704.1457819605|1703.9118779014|1703.9184343927
2024-03-23 11:10:00|DCF|1711192200|1703.9085742122|1703.9624368795|1703.9085742122|1703.9415935669
2024-03-23 11:11:00|DCF|1711192260|1703.9412027328|1703.9453904373|1703.9112772541|1703.9114383596
2024-03-23 11:12:00|DCF|1711192320|1703.9114549066|1703.9232336522|1703.9078602843|1703.9190192028
2024-03-23 11:13:00|DCF|1711192380|1703.9202325967|1703.9206392925|1703.8915670733|1703.8915670733
2024-03-23 11:14:00|DCF|1711192440|1703.8924501959|1703.8976649636|1703.8920933036|1703.893982982
2024-03-23 11:15:00|DCF|1711192500|1703.8951550143|1703.916777948|1703.8923555576|1703.916777948
2024-03-23 11:16:00|DCF|1711192560|1703.9166571734|1703.9577438374|1703.9166571734|1703.9577438374
2024-03-23 11:17:00|DCF|1711192620|1703.961468678|1703.9859484478|1703.9509688762|1703.9841083184
2024-03-23 11:18:00|DCF|1711192680|1703.9841650057|1704.0282582553|1703.7098202223|1703.7098202223
2024-03-23 11:19:00|DCF|1711192740|1703.7093965885|1703.7093965885|1703.6448525995|1703.6448525995
2024-03-23 11:20:00|DCF|1711192800|1703.6480116945|1703.652777132|1703.6400055241|1703.6519798596
2024-03-23 11:21:00|DCF|1711192860|1703.6517495827|1703.6539571412|1703.6466812307|1703.6466812307
2024-03-23 11:22:00|DCF|1711192920|1703.6460728978|1703.6460728978|1703.5842208649|1703.5842208649
2024-03-23 11:23:00|DCF|1711192980|1703.5842050325|1703.5848365226|1703.5472833538|1703.5472833538
2024-03-23 11:24:00|DCF|1711193040|1703.54710076|1703.5472126533|1703.508017512|1703.5081507926
2024-03-23 11:25:00|DCF|1711193100|1703.5093396435|1703.5814084669|1703.5062237082|1703.5713196403
2024-03-23 11:26:00|DCF|1711193160|1703.5721518476|1703.8997823761|1703.5709902827|1703.8926165271
2024-03-23 11:27:00|DCF|1711193220|1703.8953250134|1703.9144045136|1703.8520860306|1703.8847579379
2024-03-23 11:28:00|DCF|1711193280|1703.8870185935|1703.8870185935|1703.8355269049|1703.8355269049
2024-03-23 11:29:00|DCF|1711193340|1703.7373524507|1703.7373524507|1703.6340659722|1703.6564248196
2024-03-23 11:30:00|DCF|1711193400|1703.6551965748|1703.8565845996|1703.6364801341|1703.8089790826
2024-03-23 11:31:00|DCF|1711193460|1703.8051451998|1703.8051451998|1703.7966065275|1703.7966065275
2024-03-23 11:32:00|DCF|1711193520|1703.7971638076|1703.7998933284|1703.7524127406|1703.7524127406
2024-03-23 11:33:00|DCF|1711193580|1703.7478837277|1703.7758510133|1703.2218971321|1703.2218971321
2024-03-23 11:34:00|DCF|1711193640|1703.2077775627|1703.2077775627|1703.1500030988|1703.153705583
2024-03-23 11:35:00|DCF|1711193700|1703.1403276781|1703.3090109695|1703.1403276781|1703.2766147224
2024-03-23 11:36:00|DCF|1711193760|1703.2755749463|1703.2755749463|1703.2452438046|1703.2711259837
2024-03-23 11:37:00|DCF|1711193820|1703.267614548|1703.2693948502|1703.2532019947|1703.2532019947
2024-03-23 11:38:00|DCF|1711193880|1703.2497207926|1703.2685855866|1703.2087268065|1703.2092254402
2024-03-23 11:39:00|DCF|1711193940|1703.2103900989|1703.2430499018|1703.2103900989|1703.212543356
2024-03-23 11:40:00|DCF|1711194000|1703.1869457356|1703.1963721768|1703.1785104034|1703.1856774915
2024-03-23 11:41:00|DCF|1711194060|1703.0646445488|1703.0679891727|1703.0217670001|1703.0243990846
2024-03-23 11:42:00|DCF|1711194120|1703.0238473894|1703.0855134375|1703.021074927|1703.0753392337
2024-03-23 11:43:00|DCF|1711194180|1703.0761439484|1703.1100193852|1703.0761439484|1703.1043878977
2024-03-23 11:44:00|DCF|1711194240|1703.1041823225|1703.1041823225|1703.0818038585|1703.0896944276
2024-03-23 11:45:00|DCF|1711194300|1703.0900872176|1703.5965844619|1703.0857322516|1703.5965844619
2024-03-23 11:46:00|DCF|1711194360|1703.59840954|1703.6678161796|1703.5928294821|1703.6295658519
2024-03-23 11:47:00|DCF|1711194420|1703.626830096|1703.6624675196|1703.626830096|1703.6337452057
2024-03-23 11:48:00|DCF|1711194480|1703.6104436596|1703.6104436596|1703.5894699318|1703.5958984172
2024-03-23 11:49:00|DCF|1711194540|1703.5958448783|1703.6211669272|1703.5923459164|1703.6211669272
2024-03-23 11:50:00|DCF|1711194600|1703.5979873907|1703.6600233897|1703.5455250057|1703.6093863045
2024-03-23 11:51:00|DCF|1711194660|1703.5914327399|1703.6220577283|1703.4424844753|1703.5803835775
2024-03-23 11:52:00|DCF|1711194720|1703.6136002552|1703.6429047883|1703.5814705874|1703.5901751085
2024-03-23 11:53:00|DCF|1711194780|1703.589636958|1703.604437595|1703.5821841342|1703.604437595
2024-03-23 11:54:00|DCF|1711194840|1703.6064812625|1703.6430579633|1703.6064812625|1703.6430579633
2024-03-23 11:55:00|DCF|1711194900|1703.6436332828|1703.7619835492|1703.6436332828|1703.7619835492
2024-03-23 11:56:00|DCF|1711194960|1703.767714233|1703.8596605488|1703.767714233|1703.8596605488
2024-03-23 11:57:00|DCF|1711195020|1703.8302073887|1703.9556435508|1703.8302073887|1703.9556435508
2024-03-23 11:58:00|DCF|1711195080|1703.9657397925|1704.1837784557|1703.9657397925|1704.1837784557
2024-03-23 11:59:00|DCF|1711195140|1704.208723548|1704.326532051|1704.208723548|1704.326532051
2024-03-23 12:00:00|DCF|1711195200|1704.3290058005|1704.3908234729|1704.3290058005|1704.3908234729
2024-03-23 12:01:00|DCF|1711195260|1704.392218851|1704.5280871382|1704.3797675325|1704.5280871382
2024-03-23 12:02:00|DCF|1711195320|1704.5281448801|1704.5633203363|1704.5281448801|1704.5633203363
2024-03-23 12:03:00|DCF|1711195380|1704.5651876773|1704.645046328|1704.5651876773|1704.645046328
2024-03-23 12:04:00|DCF|1711195440|1704.6491157451|1704.6991370134|1704.6491157451|1704.6991370134
2024-03-23 12:05:00|DCF|1711195500|1704.7108373943|1704.8422457664|1704.7089148789|1704.8422457664
2024-03-23 12:06:00|DCF|1711195560|1704.8988263447|1705.1214379819|1704.8910416098|1705.1214379819
2024-03-23 12:07:00|DCF|1711195620|1705.1220770493|1705.2659827041|1705.1220770493|1705.2659827041
2024-03-23 12:08:00|DCF|1711195680|1705.2720687652|1705.3892752827|1705.2720687652|1705.3892752827
2024-03-23 12:09:00|DCF|1711195740|1705.3887322062|1705.5603000461|1705.3887322062|1705.5603000461
2024-03-23 12:10:00|DCF|1711195800|1705.5681076134|1705.8375423177|1705.5681076134|1705.8375423177
2024-03-23 12:11:00|DCF|1711195860|1705.8422217663|1705.9722807122|1705.8422217663|1705.9714382589
2024-03-23 12:12:00|DCF|1711195920|1705.9804217676|1706.0315186284|1705.9804217676|1706.0315186284
2024-03-23 12:13:00|DCF|1711195980|1706.0316694591|1706.0766598624|1706.0316694591|1706.065994692
2024-03-23 12:14:00|DCF|1711196040|1706.0674022412|1706.0938441431|1706.0674022412|1706.0938441431
2024-03-23 12:15:00|DCF|1711196100|1706.0975095107|1706.113079173|1706.0949840943|1706.108116448
2024-03-23 12:16:00|DCF|1711196160|1706.108907511|1706.1338291035|1706.108907511|1706.1335502404
2024-03-23 12:17:00|DCF|1711196220|1706.1352481933|1706.1958968057|1706.1352481933|1706.1932550018
2024-03-23 12:18:00|DCF|1711196280|1706.1932269023|1706.2058433113|1706.1282901019|1706.1313226258
2024-03-23 12:19:00|DCF|1711196340|1706.1301306976|1706.1301306976|1706.0932008499|1706.0983240491
2024-03-23 12:20:00|DCF|1711196400|1706.1773817491|1706.1820549244|1706.1678013732|1706.1808346365
2024-03-23 12:21:00|DCF|1711196460|1706.1802693743|1706.1864628255|1706.0383812654|1706.0388922102
2024-03-23 12:22:00|DCF|1711196520|1706.0280843921|1706.0302641397|1706.017104476|1706.0194139404
2024-03-23 12:23:00|DCF|1711196580|1706.0211652289|1706.0381051123|1706.0015809243|1706.0381051123
2024-03-23 12:24:00|DCF|1711196640|1706.0378057687|1706.0712517784|1706.0378057687|1706.0712517784
2024-03-23 12:25:00|DCF|1711196700|1706.0849873505|1706.1098714502|1706.0849873505|1706.1079985081
2024-03-23 12:26:00|DCF|1711196760|1706.1084672317|1706.2733426149|1706.1084672317|1706.2408806725
2024-03-23 12:27:00|DCF|1711196820|1706.2330649003|1706.294314894|1706.2330649003|1706.2832049973
2024-03-23 12:28:00|DCF|1711196880|1706.2759727814|1706.5062194769|1706.2759727814|1706.4835682646
2024-03-23 12:29:00|DCF|1711196940|1706.4867988661|1706.5415996581|1706.4862538591|1706.5415996581
2024-03-23 12:30:00|DCF|1711197000|1706.5230752666|1706.5629623654|1706.5230752666|1706.5545647339
2024-03-23 12:31:00|DCF|1711197060|1706.5625900882|1706.6012541757|1706.5598308006|1706.6000199641
2024-03-23 12:32:00|DCF|1711197120|1706.5984299715|1706.7393922157|1706.5984299715|1706.7393922157
2024-03-23 12:33:00|DCF|1711197180|1706.7394183922|1706.8341541969|1706.7394183922|1706.8341541969
2024-03-23 12:34:00|DCF|1711197240|1706.8379266456|1706.8773999785|1706.8379266456|1706.8643503003
2024-03-23 12:35:00|DCF|1711197300|1706.8650048162|1706.888644098|1706.8650048162|1706.8812709125
2024-03-23 12:36:00|DCF|1711197360|1706.8746527611|1706.9166317175|1706.8422688178|1706.9147802358
2024-03-23 12:37:00|DCF|1711197420|1706.9121425985|1706.9215702134|1706.8876458863|1706.8888157477
2024-03-23 12:38:00|DCF|1711197480|1706.8884988644|1706.8884988644|1706.8803120244|1706.8867409622
2024-03-23 12:39:00|DCF|1711197540|1706.8859172828|1706.9447981924|1706.8859172828|1706.9447981924
2024-03-23 12:40:00|DCF|1711197600|1706.9366324687|1706.9667082634|1706.9341958381|1706.9662957027
2024-03-23 12:41:00|DCF|1711197660|1707.2238339038|1707.255495619|1707.2238339038|1707.2541843404
2024-03-23 12:42:00|DCF|1711197720|1707.2954962997|1707.3502588823|1707.2954209438|1707.3502588823
2024-03-23 12:43:00|DCF|1711197780|1707.4159305533|1707.4569810446|1707.4159305533|1707.4569810446
2024-03-23 12:44:00|DCF|1711197840|1707.4569135189|1707.9175373086|1707.4526337864|1707.898582598
2024-03-23 12:45:00|DCF|1711197900|1707.8993129397|1707.9335178474|1707.8993129397|1707.9012780163
2024-03-23 12:46:00|DCF|1711197960|1707.7718289485|1707.8205461426|1707.7718289485|1707.8205461426
2024-03-23 12:47:00|DCF|1711198020|1707.828450485|1707.8629420035|1707.828450485|1707.8628838813
2024-03-23 12:48:00|DCF|1711198080|1707.8633909401|1707.929889915|1707.8633909401|1707.9148149222
2024-03-23 12:49:00|DCF|1711198140|1707.9153370417|1708.2014975602|1707.9153370417|1708.2014975602
2024-03-23 12:50:00|DCF|1711198200|1708.2466227703|1708.3718419439|1708.2452376674|1708.3718419439
2024-03-23 12:51:00|DCF|1711198260|1708.3836579204|1709.2092835229|1708.3836579204|1709.2092835229
2024-03-23 12:52:00|DCF|1711198320|1709.2250469969|1710.0150736489|1709.2250469969|1710.0150736489
2024-03-23 12:53:00|DCF|1711198380|1710.1394737258|1710.5541160499|1710.1394737258|1710.5541160499
2024-03-23 12:54:00|DCF|1711198440|1710.5625110224|1710.5896763423|1710.466033452|1710.5850565621
2024-03-23 12:55:00|DCF|1711198500|1710.5904212506|1710.6765587872|1710.5904212506|1710.6765587872
2024-03-23 12:56:00|DCF|1711198560|1710.695318828|1710.7571874275|1710.5671926975|1710.7408419461
2024-03-23 12:57:00|DCF|1711198620|1710.8154726608|1711.0907095924|1710.8154726608|1711.0907095924
2024-03-23 12:58:00|DCF|1711198680|1711.0911282486|1711.2425260702|1711.0911282486|1711.2423779833
2024-03-23 12:59:00|DCF|1711198740|1711.2466113192|1711.3030387316|1711.2466113192|1711.3030387316
2024-03-23 13:00:00|DCF|1711198800|1711.3101729482|1711.3333284259|1711.3101729482|1711.3333284259
2024-03-23 13:01:00|DCF|1711198860|1711.3361261447|1711.5866731875|1711.3361261447|1711.5866731875
2024-03-23 13:02:00|DCF|1711198920|1711.5866867529|1711.5998339397|1711.5658789293|1711.5944878365
2024-03-23 13:03:00|DCF|1711198980|1711.5950246708|1711.6359321143|1711.5701439763|1711.6359321143
2024-03-23 13:04:00|DCF|1711199040|1711.6355498722|1711.6355498722|1711.5603559667|1711.5603559667
2024-03-23 13:05:00|DCF|1711199100|1711.5496892888|1711.7494876233|1711.5276528005|1711.7494876233
2024-03-23 13:06:00|DCF|1711199160|1711.7901535629|1711.8524834434|1711.7901535629|1711.7975553741
2024-03-23 13:07:00|DCF|1711199220|1711.7995748759|1711.8382522017|1711.7995748759|1711.8110102281
2024-03-23 13:08:00|DCF|1711199280|1711.8163913041|1711.8228669369|1711.7566359885|1711.7672132705
2024-03-23 13:09:00|DCF|1711199340|1711.7743621953|1711.7846808765|1711.7682478784|1711.7682478784
2024-03-23 13:10:00|DCF|1711199400|1711.7644282097|1711.7956408681|1711.7546407197|1711.7556371944
2024-03-23 13:11:00|DCF|1711199460|1711.7568193979|1711.7946974945|1711.7556059985|1711.7681238098
2024-03-23 13:12:00|DCF|1711199520|1711.7716437588|1711.850430054|1711.7700551175|1711.8302281114
2024-03-23 13:13:00|DCF|1711199580|1711.8306865726|1711.9728974302|1711.8306865726|1711.9712279435
2024-03-23 13:14:00|DCF|1711199640|1711.9718668568|1711.9858071121|1711.9661860924|1711.9682641203
2024-03-23 13:15:00|DCF|1711199700|1711.9692347301|1712.0360166185|1711.9692347301|1712.0309497501
2024-03-23 13:16:00|DCF|1711199760|1712.0311582177|1712.0311582177|1712.0107593253|1712.0107593253
2024-03-23 13:17:00|DCF|1711199820|1712.0107562521|1712.0197101899|1711.9834123751|1712.0005598158
2024-03-23 13:18:00|DCF|1711199880|1711.9930919028|1712.0197863386|1711.9818130495|1711.9875747791
2024-03-23 13:19:00|DCF|1711199940|1711.9969468956|1712.0513084214|1711.9952739044|1712.0513084214
2024-03-23 13:20:00|DCF|1711200000|1712.0496658083|1712.0523651175|1712.0453377737|1712.0511977992
2024-03-23 13:21:00|DCF|1711200060|1712.0506911222|1712.0615846584|1711.3485594489|1711.35879847
2024-03-23 13:22:00|DCF|1711200120|1711.3653611359|1711.557343617|1711.3653611359|1711.5380101316
2024-03-23 13:23:00|DCF|1711200180|1711.5385551489|1711.6213567409|1711.5385551489|1711.6152276095
2024-03-23 13:24:00|DCF|1711200240|1712.1449777919|1712.292844638|1712.1033206812|1712.292844638
2024-03-23 13:25:00|DCF|1711200300|1712.287989375|1712.2914028823|1712.2862877058|1712.2870179505
2024-03-23 13:26:00|DCF|1711200360|1712.2868892153|1712.5293749215|1712.2868892153|1712.3733351232
2024-03-23 13:27:00|DCF|1711200420|1712.3680220284|1712.3890404775|1712.3581388029|1712.3869694487
2024-03-23 13:28:00|DCF|1711200480|1712.3884511552|1712.6309882711|1712.3852601436|1712.6309882711
2024-03-23 13:29:00|DCF|1711200540|1712.6292294197|1712.6292294197|1712.582353594|1712.6007723999
2024-03-23 13:30:00|DCF|1711200600|1712.6228109653|1712.6460198995|1712.6192901866|1712.6439755237
2024-03-23 13:31:00|DCF|1711200660|1712.6504823505|1712.6504823505|1712.6070864154|1712.6070864154
2024-03-23 13:32:00|DCF|1711200720|1712.6081921565|1712.7415997342|1712.6078901807|1712.7405964246
2024-03-23 13:33:00|DCF|1711200780|1712.7362293173|1712.7816106593|1712.7049756629|1712.7643269142
2024-03-23 13:34:00|DCF|1711200840|1712.7652094577|1712.7652094577|1712.7192048153|1712.7381006927
2024-03-23 13:35:00|DCF|1711200900|1712.7369969764|1712.7521289929|1712.7369969764|1712.7432840715
2024-03-23 13:36:00|DCF|1711200960|1712.7619318143|1712.7659877441|1712.7360812358|1712.7360812358
2024-03-23 13:37:00|DCF|1711201020|1712.7413236936|1712.7624961609|1712.7357935765|1712.7364255744
2024-03-23 13:38:00|DCF|1711201080|1712.7025108391|1712.7025108391|1712.5393479823|1712.5393479823
2024-03-23 13:39:00|DCF|1711201140|1712.5401233076|1712.5401233076|1711.5996189758|1711.5996189758
2024-03-23 13:40:00|DCF|1711201200|1711.5985148892|1711.613211852|1711.5963299411|1711.613211852
2024-03-23 13:41:00|DCF|1711201260|1711.6014413379|1711.6014413379|1711.2501279729|1711.2501279729
2024-03-23 13:42:00|DCF|1711201320|1711.291070338|1711.3123065478|1711.2879871985|1711.3123065478
2024-03-23 13:43:00|DCF|1711201380|1711.2850554277|1711.2860605148|1711.2728298235|1711.2812533077
2024-03-23 13:44:00|DCF|1711201440|1711.2861625389|1711.5510793687|1711.2861625389|1711.5440250093
2024-03-23 13:45:00|DCF|1711201500|1711.5569195417|1711.5690242441|1711.4987394083|1711.5690242441
2024-03-23 13:46:00|DCF|1711201560|1711.641908704|1711.6501308069|1711.6296151235|1711.6467054842
2024-03-23 13:47:00|DCF|1711201620|1711.6434116734|1711.6493450229|1711.6227084846|1711.6227084846
2024-03-23 13:48:00|DCF|1711201680|1711.60436646|1711.6971044298|1711.5274629573|1711.6971044298
2024-03-23 13:49:00|DCF|1711201740|1711.7025412892|1711.731485773|1711.6584178623|1711.6584178623
2024-03-23 13:50:00|DCF|1711201800|1711.7274875324|1712.2062159496|1711.7274875324|1712.2017610196
2024-03-23 13:51:00|DCF|1711201860|1712.2024420316|1712.51266869|1712.1663824194|1712.51266869
2024-03-23 13:52:00|DCF|1711201920|1712.5505283998|1712.8296612297|1712.5505283998|1712.8296612297
2024-03-23 13:53:00|DCF|1711201980|1712.974419707|1713.2848148343|1712.974419707|1713.2848148343
2024-03-23 13:54:00|DCF|1711202040|1713.2844233181|1713.36404286|1713.2812134594|1713.36404286
2024-03-23 13:55:00|DCF|1711202100|1713.3654167958|1713.4000163111|1713.2977920888|1713.3279040532
2024-03-23 13:56:00|DCF|1711202160|1713.3274738563|1713.358201103|1713.3202071336|1713.348640681
2024-03-23 13:57:00|DCF|1711202220|1713.347494642|1713.3925348247|1713.3307212015|1713.3925348247
2024-03-23 13:58:00|DCF|1711202280|1713.3939115497|1713.3939115497|1713.2939854011|1713.3869234756
2024-03-23 13:59:00|DCF|1711202340|1713.3889240329|1713.4074650022|1713.386901085|1713.4074650022
2024-03-23 14:00:00|DCF|1711202400|1713.408778703|1713.4377032155|1713.4000240787|1713.4348773668
2024-03-23 14:01:00|DCF|1711202460|1713.4341206091|1713.5896603696|1713.4341206091|1713.5896603696
2024-03-23 14:02:00|DCF|1711202520|1713.590142926|1713.5968537782|1713.5170339802|1713.5170339802
2024-03-23 14:03:00|DCF|1711202580|1713.5248817195|1713.5248817195|1713.4477147214|1713.4477147214
2024-03-23 14:04:00|DCF|1711202640|1713.4376516378|1713.4410625186|1713.4054836901|1713.4060506103
2024-03-23 14:05:00|DCF|1711202700|1713.4013191573|1713.418789269|1713.3953058954|1713.418789269
2024-03-23 14:06:00|DCF|1711202760|1713.4605900628|1713.5165956917|1713.4605900628|1713.4906113813
2024-03-23 14:07:00|DCF|1711202820|1713.4912918788|1713.4982633061|1713.4644223471|1713.4644223471
2024-03-23 14:08:00|DCF|1711202880|1713.4631239207|1713.551388827|1713.4631239207|1713.551388827
2024-03-23 14:09:00|DCF|1711202940|1713.6679850627|1713.7087397359|1713.6647872238|1713.7039044514
2024-03-23 14:10:00|DCF|1711203000|1713.7012309886|1713.7459825726|1713.7012309886|1713.7421495274
2024-03-23 14:11:00|DCF|1711203060|1713.7456690295|1713.7456690295|1713.6306987156|1713.6306987156
2024-03-23 14:12:00|DCF|1711203120|1713.633540923|1713.6497786608|1713.5795662412|1713.5928935015
2024-03-23 14:13:00|DCF|1711203180|1713.5923153143|1713.5923153143|1713.4974125647|1713.5454412496
2024-03-23 14:14:00|DCF|1711203240|1713.5461712874|1713.5497914244|1713.5289938626|1713.5289938626
2024-03-23 14:15:00|DCF|1711203300|1713.5328473767|1713.5328473767|1713.4979492104|1713.4979492104
2024-03-23 14:16:00|DCF|1711203360|1713.4633275138|1713.5593076503|1713.4631176302|1713.5565110602
2024-03-23 14:17:00|DCF|1711203420|1713.5551225765|1713.6062688238|1713.5551225765|1713.5900444539
2024-03-23 14:18:00|DCF|1711203480|1713.5858171226|1713.7623029519|1713.5635185682|1713.7595730124
2024-03-23 14:19:00|DCF|1711203540|1713.7450551688|1713.7806036248|1713.7450551688|1713.7652548148
2024-03-23 14:20:00|DCF|1711203600|1713.7678367349|1713.7809585868|1713.7565669743|1713.7809585868
2024-03-23 14:21:00|DCF|1711203660|1713.7802842906|1713.8415083014|1713.2670598305|1713.2670598305
2024-03-23 14:22:00|DCF|1711203720|1713.2680803882|1713.2812584572|1713.2636019513|1713.2673127461
2024-03-23 14:23:00|DCF|1711203780|1713.2674631558|1713.3055664116|1713.2674631558|1713.3018174086
2024-03-23 14:24:00|DCF|1711203840|1713.2948161198|1713.3058556135|1713.1080850677|1713.1101656423
2024-03-23 14:25:00|DCF|1711203900|1713.1127501864|1713.1500100863|1713.1126672917|1713.1421078808
2024-03-23 14:26:00|DCF|1711203960|1713.1424431104|1713.1424431104|1712.6800175148|1712.6873839535
2024-03-23 14:27:00|DCF|1711204020|1712.6891348089|1712.7417864432|1712.6878851864|1712.7031225121
2024-03-23 14:28:00|DCF|1711204080|1712.675879024|1712.7081954128|1712.6349411525|1712.6349411525
2024-03-23 14:29:00|DCF|1711204140|1712.6310937244|1712.6967290783|1712.6310937244|1712.6967290783
2024-03-23 14:30:00|DCF|1711204200|1712.6978783664|1712.80558778|1712.6978783664|1712.80558778
2024-03-23 14:31:00|DCF|1711204260|1712.8269267012|1713.5757390408|1712.8156662764|1713.5757390408
2024-03-23 14:32:00|DCF|1711204320|1713.663294938|1714.2181816127|1713.663294938|1714.2181816127
2024-03-23 14:33:00|DCF|1711204380|1714.2205326961|1714.6117803543|1714.2205326961|1714.6117803543
2024-03-23 14:34:00|DCF|1711204440|1714.6509898357|1715.1728829372|1714.6509898357|1715.1728829372
2024-03-23 14:35:00|DCF|1711204500|1715.1863296196|1715.5822992464|1715.1863296196|1715.5822992464
2024-03-23 14:36:00|DCF|1711204560|1715.7523436781|1716.6572727992|1715.7523436781|1716.6572727992
2024-03-23 14:37:00|DCF|1711204620|1717.0979144998|1717.6432177869|1717.0979144998|1717.6432177869
2024-03-23 14:38:00|DCF|1711204680|1717.676221567|1717.9676120191|1717.676221567|1717.9676120191
2024-03-23 14:39:00|DCF|1711204740|1717.9782896932|1718.9463140603|1717.9782896932|1718.9463140603
2024-03-23 14:40:00|DCF|1711204800|1718.9496691412|1719.176943323|1718.9496691412|1719.176943323
2024-03-23 14:41:00|DCF|1711204860|1719.1946768376|1720.8209069658|1719.1946768376|1720.8209069658
2024-03-23 14:42:00|DCF|1711204920|1720.8261711159|1720.9384358319|1720.8261711159|1720.9380580382
2024-03-23 14:43:00|DCF|1711204980|1720.9394179163|1721.0932832301|1720.9394179163|1721.0932832301
2024-03-23 14:44:00|DCF|1711205040|1721.0973698397|1721.2023611305|1721.0973698397|1721.2023611305
2024-03-23 14:45:00|DCF|1711205100|1721.2188151847|1721.6710229512|1721.2188151847|1721.6710229512
2024-03-23 14:46:00|DCF|1711205160|1721.6840169818|1722.0841257348|1721.6840169818|1722.0841257348
2024-03-23 14:47:00|DCF|1711205220|1722.0872552166|1722.1995619401|1722.0872552166|1722.1995619401
2024-03-23 14:48:00|DCF|1711205280|1722.1964277487|1722.8082211531|1722.1964277487|1722.8082211531
2024-03-23 14:49:00|DCF|1711205340|1722.8210556162|1723.5784054879|1722.8210556162|1723.5784054879
2024-03-23 14:50:00|DCF|1711205400|1723.5561690198|1723.895180746|1723.5561690198|1723.895180746
2024-03-23 14:51:00|DCF|1711205460|1723.9355325465|1724.2503292369|1723.9355325465|1724.2503292369
2024-03-23 14:52:00|DCF|1711205520|1724.3549122269|1724.4939569265|1724.3549122269|1724.4939569265
2024-03-23 14:53:00|DCF|1711205580|1724.5909306874|1724.8872225435|1724.5909306874|1724.8872225435
2024-03-23 14:54:00|DCF|1711205640|1724.8883261312|1724.9403548954|1724.8883261312|1724.9403548954
2024-03-23 14:55:00|DCF|1711205700|1725.7469272246|1725.8807219324|1725.7469272246|1725.8807219324
2024-03-23 14:56:00|DCF|1711205760|1725.8885190303|1726.032805059|1725.8885190303|1726.032805059
2024-03-23 14:57:00|DCF|1711205820|1726.0421150642|1726.126062336|1726.0421150642|1726.126062336
2024-03-23 14:58:00|DCF|1711205880|1726.130038604|1726.3310645186|1726.130038604|1726.3310645186
2024-03-23 14:59:00|DCF|1711205940|1726.3518789997|1726.5497119347|1726.3518789997|1726.5497119347
2024-03-23 15:00:00|DCF|1711206000|1726.5637440958|1726.6696071337|1726.5637440958|1726.6696071337
2024-03-23 15:01:00|DCF|1711206060|1726.681995573|1726.7600161718|1726.681995573|1726.7600161718
2024-03-23 15:02:00|DCF|1711206120|1726.7601582717|1726.9393081212|1726.7601582717|1726.9393081212
2024-03-23 15:03:00|DCF|1711206180|1726.9567382957|1727.1555508702|1726.9567382957|1727.1555508702
2024-03-23 15:04:00|DCF|1711206240|1727.1618615197|1727.3583215039|1727.1618615197|1727.3583215039
2024-03-23 15:05:00|DCF|1711206300|1727.3688077992|1727.4917924336|1727.3688077992|1727.4917924336
2024-03-23 15:06:00|DCF|1711206360|1727.5088592673|1727.689325578|1727.5088592673|1727.689325578
2024-03-23 15:07:00|DCF|1711206420|1727.7028930748|1727.9660844435|1727.7028930748|1727.9660844435
2024-03-23 15:08:00|DCF|1711206480|1727.9681972776|1728.1579253256|1727.9681972776|1728.1579253256
2024-03-23 15:09:00|DCF|1711206540|1728.22879492|1728.3802406459|1728.22879492|1728.3802406459
2024-03-23 15:10:00|DCF|1711206600|1728.3913158956|1728.7252553156|1728.3913158956|1728.7252553156
2024-03-23 15:11:00|DCF|1711206660|1728.7538975567|1728.9190677436|1728.7538975567|1728.9190677436
2024-03-23 15:12:00|DCF|1711206720|1728.9295429785|1729.0632613235|1728.9295429785|1729.0632613235
2024-03-23 15:13:00|DCF|1711206780|1729.0647504828|1729.1895376386|1729.0629302167|1729.1895376386
2024-03-23 15:14:00|DCF|1711206840|1729.1926942252|1729.2918186786|1729.1926942252|1729.2899336206
2024-03-23 15:15:00|DCF|1711206900|1729.299987724|1729.529127905|1729.299987724|1729.529127905
2024-03-23 15:16:00|DCF|1711206960|1729.5347406666|1729.6471833731|1729.5347406666|1729.6471833731
2024-03-23 15:17:00|DCF|1711207020|1729.6549763739|1729.7511625123|1729.6549763739|1729.7478944453
2024-03-23 15:18:00|DCF|1711207080|1729.760279387|1729.8330368108|1729.760279387|1729.8330368108
2024-03-23 15:19:00|DCF|1711207140|1729.85293387|1729.9451507331|1729.8517601024|1729.9451507331
2024-03-23 15:20:00|DCF|1711207200|1729.9607891552|1729.9607891552|1729.4955832226|1729.4955832226
2024-03-23 15:21:00|DCF|1711207260|1729.4972749763|1729.5550053071|1729.3054566331|1729.3067660831
2024-03-23 15:22:00|DCF|1711207320|1729.2992541989|1729.3550127002|1729.2940210072|1729.3510644297
2024-03-23 15:23:00|DCF|1711207380|1729.3365737234|1729.3563143588|1729.3365737234|1729.3421041911
2024-03-23 15:24:00|DCF|1711207440|1729.3458007434|1729.3691211824|1729.3305474036|1729.3306981189
2024-03-23 15:25:00|DCF|1711207500|1729.3350294169|1729.3434557035|1729.2752449353|1729.2752449353
2024-03-23 15:26:00|DCF|1711207560|1729.2803617748|1729.4067296423|1729.28004514|1729.406213226
2024-03-23 15:27:00|DCF|1711207620|1729.4419178661|1729.4899429102|1729.4419178661|1729.4606703084
2024-03-23 15:28:00|DCF|1711207680|1729.4750173836|1729.5470087056|1729.4234927795|1729.437862107
2024-03-23 15:29:00|DCF|1711207740|1729.4418513631|1729.4677824001|1729.439471219|1729.4666170879
2024-03-23 15:30:00|DCF|1711207800|1729.4683855915|1729.4968277673|1729.4589955889|1729.4782751632
2024-03-23 15:31:00|DCF|1711207860|1729.501653832|1729.9460768844|1729.4797761565|1729.9460768844
2024-03-23 15:32:00|DCF|1711207920|1730.0089654134|1730.2378754012|1730.0089654134|1730.2378754012
2024-03-23 15:33:00|DCF|1711207980|1730.2405530859|1730.2721078998|1730.2012700174|1730.2721078998
2024-03-23 15:34:00|DCF|1711208040|1730.2694776474|1730.2774485523|1730.227012726|1730.2285025252
2024-03-23 15:35:00|DCF|1711208100|1730.2285490824|1730.2285490824|1730.1123658784|1730.1319023132
2024-03-23 15:36:00|DCF|1711208160|1730.1214722136|1730.2259271572|1730.1214722136|1730.2075424727
2024-03-23 15:37:00|DCF|1711208220|1730.2343957858|1730.2343957858|1730.0328957773|1730.0604825281
2024-03-23 15:38:00|DCF|1711208280|1730.0620893997|1730.0620893997|1730.025817415|1730.0371312137
2024-03-23 15:39:00|DCF|1711208340|1730.0391567508|1730.0403709843|1729.9728954238|1729.9762187112
2024-03-23 15:40:00|DCF|1711208400|1729.9551013946|1729.9551013946|1729.8054992474|1729.8427252202
2024-03-23 15:41:00|DCF|1711208460|1729.8434645479|1729.8442665786|1729.743886937|1729.743886937
2024-03-23 15:42:00|DCF|1711208520|1729.7411565695|1729.7411565695|1729.142050447|1729.142050447
2024-03-23 15:43:00|DCF|1711208580|1729.1404998574|1729.1404998574|1729.0653909524|1729.0761295393
2024-03-23 15:44:00|DCF|1711208640|1729.0770558816|1729.0802900623|1729.0189704221|1729.0189704221
2024-03-23 15:45:00|DCF|1711208700|1729.0155445291|1729.0827210186|1728.9997491532|1729.0130480409
2024-03-23 15:46:00|DCF|1711208760|1729.0092178803|1729.0092178803|1728.7794217674|1728.7794217674
2024-03-23 15:47:00|DCF|1711208820|1728.7562985168|1728.7627579217|1728.7264378223|1728.7264378223
2024-03-23 15:48:00|DCF|1711208880|1728.7255010882|1728.7255010882|1728.6568141759|1728.6568141759
2024-03-23 15:49:00|DCF|1711208940|1728.6509854397|1728.6509854397|1728.5530309205|1728.5530309205
2024-03-23 15:50:00|DCF|1711209000|1728.5502926868|1728.5502926868|1728.2996747139|1728.2996747139
2024-03-23 15:51:00|DCF|1711209060|1728.2968860462|1728.2968860462|1728.0354745992|1728.0354745992
2024-03-23 15:52:00|DCF|1711209120|1728.0024769318|1728.0024769318|1727.8071264581|1727.8071264581
2024-03-23 15:53:00|DCF|1711209180|1727.7796813566|1727.7796813566|1727.6425162793|1727.6425162793
2024-03-23 15:54:00|DCF|1711209240|1727.6411473194|1727.6411473194|1727.5585278636|1727.5585278636
2024-03-23 15:55:00|DCF|1711209300|1726.7429321138|1726.7547112755|1726.6750117891|1726.7547112755
2024-03-23 15:56:00|DCF|1711209360|1726.7549562655|1726.7549562655|1726.2528292329|1726.2528292329
2024-03-23 15:57:00|DCF|1711209420|1726.2463676771|1726.2463676771|1726.1155538021|1726.1155538021
2024-03-23 15:58:00|DCF|1711209480|1726.1154071913|1726.1154071913|1725.8531585751|1725.8608691214
2024-03-23 15:59:00|DCF|1711209540|1725.8592177034|1725.8806763735|1725.8469030589|1725.8469030589
2024-03-23 16:00:00|DCF|1711209600|1725.8354985219|1725.8446762027|1725.6599580322|1725.6599580322
2024-03-23 16:01:00|DCF|1711209660|1725.6594636893|1725.6594636893|1725.5932009622|1725.5932009622
2024-03-23 16:02:00|DCF|1711209720|1725.585422673|1725.585422673|1725.431477698|1725.431477698
2024-03-23 16:03:00|DCF|1711209780|1725.4286712547|1725.4286712547|1724.8491679927|1724.8491679927
2024-03-23 16:04:00|DCF|1711209840|1724.8479200173|1724.8479200173|1724.7090030381|1724.7090030381
2024-03-23 16:05:00|DCF|1711209900|1724.6920406349|1724.6920406349|1724.4976038218|1724.4976038218
2024-03-23 16:06:00|DCF|1711209960|1724.4918353503|1724.4918353503|1724.2719515855|1724.2719515855
2024-03-23 16:07:00|DCF|1711210020|1724.2344351958|1724.2344351958|1723.8493679749|1723.8493679749
2024-03-23 16:08:00|DCF|1711210080|1723.7991965777|1723.7991965777|1723.4618676938|1723.4618676938
2024-03-23 16:09:00|DCF|1711210140|1723.4211577142|1723.4211577142|1723.1914832988|1723.1914832988
2024-03-23 16:10:00|DCF|1711210200|1723.1922947565|1723.1922947565|1722.069226287|1722.069226287
2024-03-23 16:11:00|DCF|1711210260|1722.0688781238|1722.0688781238|1721.7990901403|1721.7990901403
2024-03-23 16:12:00|DCF|1711210320|1721.7973668458|1721.7973668458|1721.6722871298|1721.6722871298
2024-03-23 16:13:00|DCF|1711210380|1721.6707612922|1721.6707612922|1721.5563065652|1721.5570568129
2024-03-23 16:14:00|DCF|1711210440|1721.5523881236|1721.5523881236|1721.4256649425|1721.4256649425
2024-03-23 16:15:00|DCF|1711210500|1721.4218185792|1721.4496194924|1721.3630090526|1721.3757649843
2024-03-23 16:16:00|DCF|1711210560|1721.3763667635|1721.3763667635|1721.298120972|1721.2986588181
2024-03-23 16:17:00|DCF|1711210620|1721.295730807|1721.295730807|1721.2132950969|1721.2132950969
2024-03-23 16:18:00|DCF|1711210680|1721.2297656741|1721.2297656741|1721.1479426072|1721.1479426072
2024-03-23 16:19:00|DCF|1711210740|1721.1484126155|1721.1771226628|1721.1423697628|1721.1698199146
2024-03-23 16:20:00|DCF|1711210800|1721.174879499|1721.174879499|1720.4027860316|1720.4174484199
2024-03-23 16:21:00|DCF|1711210860|1720.416035086|1720.4305683718|1720.2899821456|1720.3186027167
2024-03-23 16:22:00|DCF|1711210920|1720.3280257138|1720.3306418006|1720.3182882306|1720.3247032006
2024-03-23 16:23:00|DCF|1711210980|1720.316237297|1720.3229696585|1720.3126884788|1720.3170870185
2024-03-23 16:24:00|DCF|1711211040|1720.3170127856|1720.4246695272|1720.3170127856|1720.4064367959
2024-03-23 16:25:00|DCF|1711211100|1720.4065520107|1720.4123389564|1720.3225466758|1720.3234400417
2024-03-23 16:26:00|DCF|1711211160|1720.3243771974|1720.3269659876|1720.3205175518|1720.3227899098
2024-03-23 16:27:00|DCF|1711211220|1720.3187692428|1720.3363370343|1720.2797076248|1720.2820998146
2024-03-23 16:28:00|DCF|1711211280|1720.2816729505|1720.2816729505|1720.0660070366|1720.0691573192
2024-03-23 16:29:00|DCF|1711211340|1720.0671353528|1720.0671353528|1720.0393821939|1720.0474015494
2024-03-23 16:30:00|DCF|1711211400|1720.2455252479|1720.2533781949|1720.2455252479|1720.2523914364
2024-03-23 16:31:00|DCF|1711211460|1720.2509751184|1720.4409613172|1720.2357934078|1720.4409613172
2024-03-23 16:32:00|DCF|1711211520|1720.4502444508|1720.4626017019|1720.246464409|1720.246464409
2024-03-23 16:33:00|DCF|1711211580|1720.2447100373|1720.2630212503|1720.2447100373|1720.2630212503
2024-03-23 16:34:00|DCF|1711211640|1720.2660551666|1720.4727400724|1720.2660551666|1720.4319615585
2024-03-23 16:35:00|DCF|1711211700|1720.4331284663|1720.5001144333|1720.4203240919|1720.4986596871
2024-03-23 16:36:00|DCF|1711211760|1720.4894342148|1720.505265469|1720.485433097|1720.4927925656
2024-03-23 16:37:00|DCF|1711211820|1720.4885392301|1720.5560772951|1720.4885392301|1720.5560772951
2024-03-23 16:38:00|DCF|1711211880|1720.5626391369|1721.2497452356|1720.5626391369|1721.2454423569
2024-03-23 16:39:00|DCF|1711211940|1721.2455139762|1721.3029127974|1721.2455139762|1721.3029127974
2024-03-23 16:40:00|DCF|1711212000|1721.3069385629|1721.3404223717|1721.2384691986|1721.2764075838
2024-03-23 16:41:00|DCF|1711212060|1721.2768905705|1721.4169932774|1721.2485185301|1721.3921030473
2024-03-23 16:42:00|DCF|1711212120|1721.3986866707|1721.7116677317|1721.3837565464|1721.7109517982
2024-03-23 16:43:00|DCF|1711212180|1721.7095016117|1722.1545468635|1721.7093266253|1722.1545468635
2024-03-23 16:44:00|DCF|1711212240|1722.1503932755|1722.2256490909|1722.1503932755|1722.2256490909
2024-03-23 16:45:00|DCF|1711212300|1722.229448845|1722.5723058372|1722.229448845|1722.5723058372
2024-03-23 16:46:00|DCF|1711212360|1722.613441713|1722.7396536526|1722.613441713|1722.7396536526
2024-03-23 16:47:00|DCF|1711212420|1722.7406765067|1722.8271430868|1722.7406765067|1722.8241067106
2024-03-23 16:48:00|DCF|1711212480|1722.826047947|1723.0535644964|1722.826047947|1723.0535644964
2024-03-23 16:49:00|DCF|1711212540|1723.0769496533|1723.317718622|1723.0769496533|1723.317718622
2024-03-23 16:50:00|DCF|1711212600|1723.31621707|1723.3740155313|1723.31621707|1723.3740155313
2024-03-23 16:51:00|DCF|1711212660|1723.3762426109|1723.4391528776|1723.3758440344|1723.4224339897
2024-03-23 16:52:00|DCF|1711212720|1723.4000461579|1723.4488109232|1723.3916459918|1723.4481713818
2024-03-23 16:53:00|DCF|1711212780|1723.4518516479|1723.4518516479|1723.4237582111|1723.4237582111
2024-03-23 16:54:00|DCF|1711212840|1723.4240038351|1723.4385861367|1723.4121036195|1723.4121036195
2024-03-23 16:55:00|DCF|1711212900|1723.4085113173|1723.4085113173|1723.3864040071|1723.3864040071
2024-03-23 16:56:00|DCF|1711212960|1723.3868248265|1723.3868248265|1723.0947227653|1723.0947227653
2024-03-23 16:57:00|DCF|1711213020|1723.0761397126|1723.0761397126|1723.0309335069|1723.0309335069
2024-03-23 16:58:00|DCF|1711213080|1723.0308605055|1723.0313379488|1722.9922769459|1722.9922769459
2024-03-23 16:59:00|DCF|1711213140|1722.9896508197|1722.9896508197|1722.8839051466|1722.8839051466
2024-03-23 17:00:00|DCF|1711213200|1722.8831112163|1722.8907496922|1722.8176874835|1722.8194142914
2024-03-23 17:01:00|DCF|1711213260|1722.8194246433|1722.8194246433|1722.7241037942|1722.7241037942
2024-03-23 17:02:00|DCF|1711213320|1722.7244857263|1722.7258811518|1722.6441251999|1722.6452504346
2024-03-23 17:03:00|DCF|1711213380|1722.6433963844|1722.6498072883|1722.607314764|1722.607314764
2024-03-23 17:04:00|DCF|1711213440|1722.6026059227|1722.6130695289|1722.6026059227|1722.6061584757
2024-03-23 17:05:00|DCF|1711213500|1722.6054353708|1722.6407246821|1722.5866408933|1722.5868093414
2024-03-23 17:06:00|DCF|1711213560|1722.5901255289|1722.5944232996|1722.5155868659|1722.573882861
2024-03-23 17:07:00|DCF|1711213620|1722.5943020895|1722.5998000492|1722.5063710346|1722.5176675744
2024-03-23 17:08:00|DCF|1711213680|1722.552284188|1722.6404671541|1722.552284188|1722.6077080386
2024-03-23 17:09:00|DCF|1711213740|1722.6427617005|1722.6848294708|1722.6427617005|1722.6579511708
2024-03-23 17:10:00|DCF|1711213800|1722.6364624905|1722.6766174848|1722.6117651105|1722.6637579266
2024-03-23 17:11:00|DCF|1711213860|1722.6607478279|1722.6607478279|1722.6097223568|1722.6097223568
2024-03-23 17:12:00|DCF|1711213920|1722.6111807925|1722.6111807925|1722.5634465993|1722.5634465993
2024-03-23 17:13:00|DCF|1711213980|1722.5620571494|1722.5633137291|1722.4389463755|1722.4389463755
2024-03-23 17:14:00|DCF|1711214040|1722.4356500912|1722.43710739|1722.3954321873|1722.3954321873
2024-03-23 17:15:00|DCF|1711214100|1722.393781677|1722.5599755286|1722.3713420212|1722.5580067154
2024-03-23 17:16:00|DCF|1711214160|1722.5498351503|1722.5510883865|1722.4795263138|1722.4795263138
2024-03-23 17:17:00|DCF|1711214220|1722.4734660227|1722.4734660227|1722.4080731045|1722.4080731045
2024-03-23 17:18:00|DCF|1711214280|1722.4134392859|1722.4134392859|1722.1967883865|1722.1988511185
2024-03-23 17:19:00|DCF|1711214340|1722.1870430354|1722.1870430354|1722.1297388144|1722.130016279
2024-03-23 17:20:00|DCF|1711214400|1722.1315429491|1722.1315429491|1721.9795047782|1721.9795047782
2024-03-23 17:21:00|DCF|1711214460|1721.9856702686|1721.988402752|1721.7188782607|1721.7215047088
2024-03-23 17:22:00|DCF|1711214520|1721.7154990367|1721.7154990367|1721.6821298402|1721.6843739731
2024-03-23 17:23:00|DCF|1711214580|1721.685921|1721.685921|1721.2576185463|1721.2576185463
2024-03-23 17:24:00|DCF|1711214640|1721.2406142671|1721.317039649|1721.2406142671|1721.2470639234
2024-03-23 17:25:00|DCF|1711214700|1721.2546941246|1721.2767144341|1721.2504568808|1721.2550355399
2024-03-23 17:26:00|DCF|1711214760|1721.246135408|1721.246135408|1721.2278679567|1721.2327730726
2024-03-23 17:27:00|DCF|1711214820|1721.2515320374|1721.2798954463|1721.2369363158|1721.2764741354
2024-03-23 17:28:00|DCF|1711214880|1721.2832694824|1721.2858894663|1721.2357929211|1721.2371896704
2024-03-23 17:29:00|DCF|1711214940|1721.2361318848|1721.2374042802|1721.2214493699|1721.2214493699
2024-03-23 17:30:00|DCF|1711215000|1721.1184517916|1721.1556751501|1721.0874258955|1721.0874474153
2024-03-23 17:31:00|DCF|1711215060|1721.0865238246|1721.1207964686|1721.0855896652|1721.1057090968
2024-03-23 17:32:00|DCF|1711215120|1721.1057304534|1721.1081154947|1720.8851321903|1720.8851321903
2024-03-23 17:33:00|DCF|1711215180|1720.8809598629|1720.8809598629|1720.8138915262|1720.8138915262
2024-03-23 17:34:00|DCF|1711215240|1720.7256361414|1720.7256361414|1720.6295477822|1720.6295477822
2024-03-23 17:35:00|DCF|1711215300|1720.6273493132|1720.6273493132|1720.5340646111|1720.5340646111
2024-03-23 17:36:00|DCF|1711215360|1720.5312643464|1720.5312643464|1720.4653037529|1720.4663752991
2024-03-23 17:37:00|DCF|1711215420|1720.4638660775|1720.4638660775|1720.3764379966|1720.3985539774
2024-03-23 17:38:00|DCF|1711215480|1720.3986988888|1720.3986988888|1720.0857313414|1720.0865962578
2024-03-23 17:39:00|DCF|1711215540|1720.0867260574|1720.0867260574|1720.0512179477|1720.0518781739
2024-03-23 17:40:00|DCF|1711215600|1720.0516580011|1720.0516580011|1720.0144786181|1720.0144786181
2024-03-23 17:41:00|DCF|1711215660|1720.0131536097|1720.0160172388|1719.9251659566|1719.9251659566
2024-03-23 17:42:00|DCF|1711215720|1719.9258710191|1719.9264824678|1719.8500887475|1719.8500887475
2024-03-23 17:43:00|DCF|1711215780|1719.8448257644|1719.8468103186|1719.6064730985|1719.6064730985
2024-03-23 17:44:00|DCF|1711215840|1719.60674418|1719.60674418|1719.465390403|1719.465390403
2024-03-23 17:45:00|DCF|1711215900|1719.4629152393|1719.4629152393|1719.2550983802|1719.255202753
2024-03-23 17:46:00|DCF|1711215960|1719.2494632787|1719.2494632787|1718.9866157821|1718.9981027449
2024-03-23 17:47:00|DCF|1711216020|1718.9980476368|1718.9980476368|1718.848272388|1718.8497352328
2024-03-23 17:48:00|DCF|1711216080|1718.8531409348|1718.8531409348|1718.4329025694|1718.4329025694
2024-03-23 17:49:00|DCF|1711216140|1718.4047370668|1718.4047370668|1717.9536937395|1717.9536937395
2024-03-23 17:50:00|DCF|1711216200|1717.9498810966|1717.9498810966|1717.8618364305|1717.8902342641
2024-03-23 17:51:00|DCF|1711216260|1717.8859725303|1717.8859725303|1717.7841140873|1717.7841140873
2024-03-23 17:52:00|DCF|1711216320|1717.7828273876|1717.9378721079|1717.7567802955|1717.9331087456
2024-03-23 17:53:00|DCF|1711216380|1717.9299890261|1717.9299890261|1717.7316309496|1717.7320695646
2024-03-23 17:54:00|DCF|1711216440|1717.7269691276|1717.7276304479|1717.6314987283|1717.6517783759
2024-03-23 17:55:00|DCF|1711216500|1717.6340966291|1717.6350756925|1717.6220836865|1717.6233449763
2024-03-23 17:56:00|DCF|1711216560|1717.6220031139|1717.6220031139|1717.5285974929|1717.5285974929
2024-03-23 17:57:00|DCF|1711216620|1717.5457039784|1717.5568734538|1717.2208146168|1717.2208146168
2024-03-23 17:58:00|DCF|1711216680|1717.2212304913|1717.2212304913|1717.0762639471|1717.0762639471
2024-03-23 17:59:00|DCF|1711216740|1717.0755685371|1717.1177082262|1717.0669616877|1717.067340135
2024-03-23 18:00:00|DCF|1711216800|1717.0627405526|1717.0627405526|1717.0373871191|1717.0373871191
2024-03-23 18:01:00|DCF|1711216860|1717.0378890882|1717.0418839794|1717.0105716551|1717.0105716551
2024-03-23 18:02:00|DCF|1711216920|1717.0273400038|1717.1601525042|1717.0273400038|1717.1017730014
2024-03-23 18:03:00|DCF|1711216980|1717.0949989008|1717.1019241969|1717.0903616155|1717.091878127
2024-03-23 18:04:00|DCF|1711217040|1717.0869858806|1717.0959065959|1716.9679808609|1716.9719500476
2024-03-23 18:05:00|DCF|1711217100|1716.9724567498|1717.0191294234|1716.9700684737|1716.9700684737
2024-03-23 18:06:00|DCF|1711217160|1716.9668983476|1716.9936027011|1716.9077579506|1716.9209444812
2024-03-23 18:07:00|DCF|1711217220|1716.9223371562|1716.924469269|1716.8292895389|1716.8364243894
2024-03-23 18:08:00|DCF|1711217280|1716.8437741563|1716.8710107468|1716.8437741563|1716.8704901436
2024-03-23 18:09:00|DCF|1711217340|1716.8698024905|1716.9037237803|1716.8698024905|1716.9037237803
2024-03-23 18:10:00|DCF|1711217400|1716.9061038582|1716.9214811242|1716.9000742231|1716.9089314344
2024-03-23 18:11:00|DCF|1711217460|1716.9094709413|1716.9574422284|1716.9094709413|1716.9574422284
2024-03-23 18:12:00|DCF|1711217520|1716.9589121011|1716.9901064572|1716.9547464927|1716.9901064572
2024-03-23 18:13:00|DCF|1711217580|1716.9906879019|1717.1517278685|1716.9906879019|1717.1517278685
2024-03-23 18:14:00|DCF|1711217640|1717.1530571791|1717.1866538739|1717.1530571791|1717.1866538739
2024-03-23 18:15:00|DCF|1711217700|1717.1882965059|1717.2011587994|1717.176759136|1717.1993433165
2024-03-23 18:16:00|DCF|1711217760|1717.1988103369|1717.2601758948|1717.196538894|1717.2601758948
2024-03-23 18:17:00|DCF|1711217820|1717.2629468195|1717.3428831229|1717.2629468195|1717.3428831229
2024-03-23 18:18:00|DCF|1711217880|1717.348707057|1717.56646599|1717.348707057|1717.56646599
2024-03-23 18:19:00|DCF|1711217940|1717.5696398698|1717.6047722919|1717.5579155967|1717.6047722919
2024-03-23 18:20:00|DCF|1711218000|1717.6076598862|1717.7717139505|1717.6076598862|1717.7710213767
2024-03-23 18:21:00|DCF|1711218060|1717.7744917387|1717.9372155666|1717.7744917387|1717.9372155666
2024-03-23 18:22:00|DCF|1711218120|1717.9923817015|1718.2651606888|1717.9923817015|1718.2651606888
2024-03-23 18:23:00|DCF|1711218180|1718.2660770515|1718.5066480933|1718.2660770515|1718.5066480933
2024-03-23 18:24:00|DCF|1711218240|1718.5349582891|1718.6482447139|1718.5349582891|1718.6482447139
2024-03-23 18:25:00|DCF|1711218300|1718.6574859097|1718.8112370432|1718.6574859097|1718.8112370432
2024-03-23 18:26:00|DCF|1711218360|1718.821393789|1718.92249013|1718.821393789|1718.92249013
2024-03-23 18:27:00|DCF|1711218420|1718.9239389726|1719.0348660633|1718.9239389726|1719.0348660633
2024-03-23 18:28:00|DCF|1711218480|1719.0316797031|1719.2483787087|1719.0316797031|1719.2483787087
2024-03-23 18:29:00|DCF|1711218540|1719.2498182028|1719.2636934909|1719.2498182028|1719.2598757208
2024-03-23 18:30:00|DCF|1711218600|1719.2644042011|1719.2844141371|1719.2301884546|1719.252331149
2024-03-23 18:31:00|DCF|1711218660|1719.2560928213|1719.2560928213|1719.2431723598|1719.2478484344
2024-03-23 18:32:00|DCF|1711218720|1719.2497341826|1719.26399847|1719.2497341826|1719.2516120536
2024-03-23 18:33:00|DCF|1711218780|1719.247686479|1719.2876622556|1719.2476576519|1719.2862285068
2024-03-23 18:34:00|DCF|1711218840|1719.2439327257|1719.2679235654|1719.2439327257|1719.254482014
2024-03-23 18:35:00|DCF|1711218900|1719.2569453367|1719.6025303876|1719.2151988997|1719.6025303876
2024-03-23 18:36:00|DCF|1711218960|1719.6058307309|1719.8414786496|1719.5969377228|1719.8122185625
2024-03-23 18:37:00|DCF|1711219020|1719.8110779557|1720.0984897569|1719.5602103648|1719.5602103648
2024-03-23 18:38:00|DCF|1711219080|1719.5587636858|1719.7428923898|1719.5587636858|1719.7428923898
2024-03-23 18:39:00|DCF|1711219140|1719.7553649752|1719.7977705617|1719.7195081188|1719.7195081188
2024-03-23 18:40:00|DCF|1711219200|1719.7187112761|1719.7187112761|1719.6639552626|1719.6678975314
2024-03-23 18:41:00|DCF|1711219260|1719.6660497042|1719.6660497042|1719.5507648346|1719.5630447566
2024-03-23 18:42:00|DCF|1711219320|1719.5530477621|1719.5530477621|1719.5210076467|1719.5218952194
2024-03-23 18:43:00|DCF|1711219380|1719.5336468576|1719.8142694034|1719.5336468576|1719.8141001141
2024-03-23 18:44:00|DCF|1711219440|1719.8214600051|1719.845487579|1719.821337085|1719.8454138928
2024-03-23 18:45:00|DCF|1711219500|1719.848891952|1719.8499708927|1719.6072850217|1719.6834281839
2024-03-23 18:46:00|DCF|1711219560|1719.6861811781|1719.7299836926|1719.6860082704|1719.7261684294
2024-03-23 18:47:00|DCF|1711219620|1719.7263872099|1719.7312190017|1719.7210647765|1719.7263531634
2024-03-23 18:48:00|DCF|1711219680|1719.7253178191|1719.7587361036|1719.7253178191|1719.7587361036
2024-03-23 18:49:00|DCF|1711219740|1719.7682947559|1719.7682947559|1719.6756139749|1719.6772852754
2024-03-23 18:50:00|DCF|1711219800|1719.6795015719|1719.9076148242|1719.6795015719|1719.9076148242
2024-03-23 18:51:00|DCF|1711219860|1719.9174112513|1720.0378779339|1719.8896389852|1720.0378779339
2024-03-23 18:52:00|DCF|1711219920|1720.0393144385|1720.0772343191|1720.0217565432|1720.0227072608
2024-03-23 18:53:00|DCF|1711219980|1720.0224234979|1720.0820797391|1720.0224234979|1720.0820797391
2024-03-23 18:54:00|DCF|1711220040|1720.1208417657|1720.1657205309|1720.1208417657|1720.1588587912
2024-03-23 18:55:00|DCF|1711220100|1720.1602082242|1720.1761226226|1720.1602082242|1720.1761226226
2024-03-23 18:56:00|DCF|1711220160|1720.1757699857|1720.1837616545|1720.1640374054|1720.1837616545
2024-03-23 18:57:00|DCF|1711220220|1720.186222261|1720.350512372|1720.186222261|1720.350512372
2024-03-23 18:58:00|DCF|1711220280|1720.3519528948|1720.3598993321|1720.2987919962|1720.2987919962
2024-03-23 18:59:00|DCF|1711220340|1720.2889685882|1720.2983099071|1720.2813056294|1720.2888545918
2024-03-23 19:00:00|DCF|1711220400|1720.29044125|1720.3217687905|1720.29044125|1720.3217687905
2024-03-23 19:01:00|DCF|1711220460|1720.3208405025|1720.3411664481|1720.3208405025|1720.3411664481
2024-03-23 19:02:00|DCF|1711220520|1720.3398832834|1720.4652584099|1720.3398832834|1720.4652584099
2024-03-23 19:03:00|DCF|1711220580|1720.4654011929|1720.6125026708|1720.4654011929|1720.6125026708
2024-03-23 19:04:00|DCF|1711220640|1720.6086093403|1720.7263925784|1720.6086093403|1720.7263925784
2024-03-23 19:05:00|DCF|1711220700|1720.7269472768|1720.7508754093|1720.7269472768|1720.7507054927
2024-03-23 19:06:00|DCF|1711220760|1720.7544978949|1720.8180533297|1720.7436102198|1720.8180533297
2024-03-23 19:07:00|DCF|1711220820|1720.8198844847|1720.8660636817|1720.8198844847|1720.8660636817
2024-03-23 19:08:00|DCF|1711220880|1720.8692447964|1720.9119209972|1720.8692447964|1720.9110996444
2024-03-23 19:09:00|DCF|1711220940|1720.9162640691|1720.9537842998|1720.9162640691|1720.9537842998
2024-03-23 19:10:00|DCF|1711221000|1720.953885768|1720.9562012398|1720.9480427911|1720.9562012398
2024-03-23 19:11:00|DCF|1711221060|1720.9529547|1720.9534061007|1720.9303577193|1720.9303804554
2024-03-23 19:12:00|DCF|1711221120|1720.9256392576|1720.9398670808|1720.9169093048|1720.9358282876
2024-03-23 19:13:00|DCF|1711221180|1720.9497496374|1720.9517523185|1720.9491002762|1720.9500539614
2024-03-23 19:14:00|DCF|1711221240|1720.9464056884|1720.9508678239|1720.9464056884|1720.9508678239
2024-03-23 19:15:00|DCF|1711221300|1720.9510565408|1720.9763324372|1720.827537658|1720.8292855964
2024-03-23 19:16:00|DCF|1711221360|1720.84831075|1720.8832471257|1720.7833331615|1720.7896407648
2024-03-23 19:17:00|DCF|1711221420|1720.7879302176|1720.7879302176|1720.7752224625|1720.7752224625
2024-03-23 19:18:00|DCF|1711221480|1720.7708800485|1720.7708800485|1720.7543429874|1720.7543429874
2024-03-23 19:19:00|DCF|1711221540|1720.7548503275|1720.7548503275|1720.7168387357|1720.7237995767
2024-03-23 19:20:00|DCF|1711221600|1720.7245107272|1720.7291896668|1720.6733242137|1720.6759020236
2024-03-23 19:21:00|DCF|1711221660|1720.6750530598|1720.6954878917|1720.5469010616|1720.5473963799
2024-03-23 19:22:00|DCF|1711221720|1720.5498654517|1720.5536245704|1720.5293593214|1720.5450905447
2024-03-23 19:23:00|DCF|1711221780|1720.5453744424|1720.5652141239|1720.4999618649|1720.5652141239
2024-03-23 19:24:00|DCF|1711221840|1720.5656485398|1720.5779488329|1720.5612129098|1720.5779488329
2024-03-23 19:25:00|DCF|1711221900|1720.5784968507|1720.5819519378|1720.5783486861|1720.5783486861
2024-03-23 19:26:00|DCF|1711221960|1720.5766526919|1720.5766526919|1720.5449937108|1720.5540420765
2024-03-23 19:27:00|DCF|1711222020|1720.5541517772|1720.5541517772|1720.5220563092|1720.5316824338
2024-03-23 19:28:00|DCF|1711222080|1720.5332773186|1720.5495015132|1720.522199663|1720.5414619105
2024-03-23 19:29:00|DCF|1711222140|1720.5408936366|1720.5608847582|1720.5398314754|1720.5529525254
2024-03-23 19:30:00|DCF|1711222200|1720.5527005597|1720.5529611592|1720.5451098514|1720.5471148584
2024-03-23 19:31:00|DCF|1711222260|1720.5473221529|1720.5499154251|1720.4817760075|1720.4863517232
2024-03-23 19:32:00|DCF|1711222320|1720.4873604992|1720.4873604992|1720.4276470542|1720.4276470542
2024-03-23 19:33:00|DCF|1711222380|1720.380981989|1720.380981989|1720.3290782754|1720.3290782754
2024-03-23 19:34:00|DCF|1711222440|1720.326742538|1720.326742538|1720.2586482207|1720.2586482207
2024-03-23 19:35:00|DCF|1711222500|1720.2603592688|1720.3811126834|1720.2540573585|1720.3782720829
2024-03-23 19:36:00|DCF|1711222560|1720.3799753569|1720.4118838966|1720.3266046298|1720.4118838966
2024-03-23 19:37:00|DCF|1711222620|1720.4123980206|1720.4127639419|1720.1401888383|1720.1405893795
2024-03-23 19:38:00|DCF|1711222680|1720.1404405595|1720.1446049039|1720.1215881718|1720.1407524187
2024-03-23 19:39:00|DCF|1711222740|1720.1399835197|1720.1477303338|1720.1217860364|1720.1217860364
2024-03-23 19:40:00|DCF|1711222800|1720.1248778341|1720.1345185959|1720.1123961793|1720.113211121
2024-03-23 19:41:00|DCF|1711222860|1720.1074260643|1720.1189164356|1720.0881463121|1720.1177935607
2024-03-23 19:42:00|DCF|1711222920|1720.142508473|1720.1687696496|1720.142508473|1720.1561256315
2024-03-23 19:43:00|DCF|1711222980|1720.1589224223|1720.1610629525|1719.8261129341|1719.8261129341
2024-03-23 19:44:00|DCF|1711223040|1719.8051598568|1719.8051598568|1719.6648764774|1719.6648764774
2024-03-23 19:45:00|DCF|1711223100|1719.6472761282|1719.8438079383|1719.6461980501|1719.7011764553
2024-03-23 19:46:00|DCF|1711223160|1719.8257913723|1720.0061236249|1718.6283404999|1718.6283404999
2024-03-23 19:47:00|DCF|1711223220|1718.6257060767|1718.6257060767|1718.5214174315|1718.5214174315
2024-03-23 19:48:00|DCF|1711223280|1718.5190517077|1718.5190517077|1718.3056884993|1718.3056884993
2024-03-23 19:49:00|DCF|1711223340|1718.2180263515|1718.2180263515|1718.1022053676|1718.1022053676
2024-03-23 19:50:00|DCF|1711223400|1718.101883949|1718.101883949|1717.53231232|1717.53231232
2024-03-23 19:51:00|DCF|1711223460|1717.4436626484|1717.4436626484|1717.21800266|1717.21800266
2024-03-23 19:52:00|DCF|1711223520|1717.2124338682|1717.2124338682|1716.942618196|1716.942618196
2024-03-23 19:53:00|DCF|1711223580|1716.9389024243|1716.9389024243|1716.870699434|1716.870699434
2024-03-23 19:54:00|DCF|1711223640|1716.8017622955|1716.8017622955|1716.6882634157|1716.6882634157
2024-03-23 19:55:00|DCF|1711223700|1716.6885958461|1716.6885958461|1716.5883893997|1716.5883893997
2024-03-23 19:56:00|DCF|1711223760|1716.5913574661|1716.5913574661|1716.4368149784|1716.4368149784
2024-03-23 19:57:00|DCF|1711223820|1716.4382597546|1716.4382597546|1716.3538138268|1716.3538138268
2024-03-23 19:58:00|DCF|1711223880|1716.3271342934|1716.3271342934|1716.2658425629|1716.2658425629
2024-03-23 19:59:00|DCF|1711223940|1716.2641136169|1716.2641136169|1716.1352447652|1716.1352447652
2024-03-23 20:00:00|DCF|1711224000|1716.1348216539|1716.1348216539|1716.0555760611|1716.0555760611
2024-03-23 20:01:00|DCF|1711224060|1716.0554880309|1716.0554880309|1715.9906649188|1715.9906649188
2024-03-23 20:02:00|DCF|1711224120|1715.9874016266|1715.9970921474|1715.9465221788|1715.9550084877
2024-03-23 20:03:00|DCF|1711224180|1715.9307080929|1715.9307080929|1715.8283911065|1715.8283911065
2024-03-23 20:04:00|DCF|1711224240|1715.8309399291|1715.8309399291|1715.7137714346|1715.7137714346
2024-03-23 20:05:00|DCF|1711224300|1715.7130613366|1715.7130613366|1715.6399697223|1715.6452760429
2024-03-23 20:06:00|DCF|1711224360|1715.6426564772|1715.6426564772|1715.5717123734|1715.5717123734
2024-03-23 20:07:00|DCF|1711224420|1715.5701837859|1715.5701837859|1715.5092473646|1715.5092473646
2024-03-23 20:08:00|DCF|1711224480|1715.5041240253|1715.5273816022|1715.404729059|1715.404729059
2024-03-23 20:09:00|DCF|1711224540|1715.3512572228|1715.3512572228|1715.2699609999|1715.2699609999
2024-03-23 20:10:00|DCF|1711224600|1715.2694115453|1715.2694115453|1715.1380580536|1715.1380580536
2024-03-23 20:11:00|DCF|1711224660|1715.1371780265|1715.1371780265|1714.8996820853|1714.8996820853
2024-03-23 20:12:00|DCF|1711224720|1714.9060836546|1714.9060836546|1714.7668215606|1714.7668215606
2024-03-23 20:13:00|DCF|1711224780|1714.7620136499|1714.7620136499|1714.7234230929|1714.7234230929
2024-03-23 20:14:00|DCF|1711224840|1714.7231656896|1714.7231656896|1714.6797585466|1714.6797585466
2024-03-23 20:15:00|DCF|1711224900|1714.6749384026|1714.8175111918|1714.6539641158|1714.7701999229
2024-03-23 20:16:00|DCF|1711224960|1714.7667296225|1714.7667296225|1714.5582826053|1714.5582826053
2024-03-23 20:17:00|DCF|1711225020|1714.5591090178|1714.5591090178|1714.4844571124|1714.4844571124
2024-03-23 20:18:00|DCF|1711225080|1714.4859179079|1714.4861233617|1714.4674256851|1714.4674256851
2024-03-23 20:19:00|DCF|1711225140|1714.4420335478|1714.4421409107|1714.4020106133|1714.4020106133
2024-03-23 20:20:00|DCF|1711225200|1714.3847202812|1714.3847202812|1714.0212144129|1714.0513036173
2024-03-23 20:21:00|DCF|1711225260|1714.0910446876|1714.0910446876|1714.064302252|1714.064302252
2024-03-23 20:22:00|DCF|1711225320|1714.0611855127|1714.0611855127|1713.9923413116|1713.9923413116
2024-03-23 20:23:00|DCF|1711225380|1713.9913204839|1713.9913204839|1713.638948354|1713.6431033747
2024-03-23 20:24:00|DCF|1711225440|1713.6393391236|1713.7058225661|1713.6113006929|1713.6420605664
2024-03-23 20:25:00|DCF|1711225500|1713.6398836223|1713.6398836223|1713.5450146005|1713.5450146005
2024-03-23 20:26:00|DCF|1711225560|1713.54462574|1713.54462574|1713.2980960674|1713.2980960674
2024-03-23 20:27:00|DCF|1711225620|1713.2952853922|1713.298324778|1713.2188964055|1713.2188964055
2024-03-23 20:28:00|DCF|1711225680|1713.2187702291|1713.2187702291|1713.1297724704|1713.1297724704
2024-03-23 20:29:00|DCF|1711225740|1713.1194545795|1713.1194545795|1713.0624956419|1713.063854346
2024-03-23 20:30:00|DCF|1711225800|1713.0408164944|1713.0408164944|1713.0318335682|1713.0382241395
2024-03-23 20:31:00|DCF|1711225860|1713.1113950654|1713.1865384537|1713.0087540292|1713.1769538843
2024-03-23 20:32:00|DCF|1711225920|1713.17756323|1713.1843663788|1713.1659881489|1713.1832317772
2024-03-23 20:33:00|DCF|1711225980|1713.1818912462|1713.1818912462|1713.1124387858|1713.1124387858
2024-03-23 20:34:00|DCF|1711226040|1713.112053843|1713.128160022|1713.1102708152|1713.128160022
2024-03-23 20:35:00|DCF|1711226100|1713.129108732|1713.1334468699|1713.1179797267|1713.1179797267
2024-03-23 20:36:00|DCF|1711226160|1713.1180672693|1713.1574934736|1713.110471684|1713.1550389755
2024-03-23 20:37:00|DCF|1711226220|1713.1550892557|1713.1714826329|1713.1547217466|1713.1714826329
2024-03-23 20:38:00|DCF|1711226280|1713.1673847118|1713.1742629884|1713.1601035672|1713.1601035672
2024-03-23 20:39:00|DCF|1711226340|1713.1607625655|1713.1644101685|1713.1607625655|1713.1618281635
2024-03-23 20:40:00|DCF|1711226400|1713.1614442537|1713.1752590152|1713.1605823505|1713.1752590152
2024-03-23 20:41:00|DCF|1711226460|1713.1753567232|1713.1996050573|1713.0906588876|1713.0910861672
2024-03-23 20:42:00|DCF|1711226520|1713.077936965|1713.077936965|1713.0618193207|1713.0629973778
2024-03-23 20:43:00|DCF|1711226580|1713.0570409087|1713.0589664928|1713.015767253|1713.015767253
2024-03-23 20:44:00|DCF|1711226640|1713.01566507|1713.0163367589|1712.9367362231|1712.9452096276
2024-03-23 20:45:00|DCF|1711226700|1712.9457838103|1713.0144512967|1712.9457838103|1713.0144512967
2024-03-23 20:46:00|DCF|1711226760|1713.0141807498|1713.0471800461|1712.9993661203|1713.042279358
2024-03-23 20:47:00|DCF|1711226820|1713.0435767386|1713.0570262876|1713.0354648247|1713.0466738585
2024-03-23 20:48:00|DCF|1711226880|1713.0444934298|1713.0596923632|1713.0229569743|1713.0245042213
2024-03-23 20:49:00|DCF|1711226940|1713.0235578777|1713.0235578777|1712.9340376885|1712.9340376885
2024-03-23 20:50:00|DCF|1711227000|1712.9321014469|1712.9321014469|1712.8954978186|1712.9023737525
2024-03-23 20:51:00|DCF|1711227060|1712.9012417852|1712.9012417852|1712.8273513114|1712.8273513114
2024-03-23 20:52:00|DCF|1711227120|1712.8258113947|1712.830104278|1712.8226866968|1712.8229121901
2024-03-23 20:53:00|DCF|1711227180|1712.8170843466|1712.8170843466|1712.7762980631|1712.8144795337
2024-03-23 20:54:00|DCF|1711227240|1712.8142821599|1712.8142821599|1712.7588112416|1712.7588112416
2024-03-23 20:55:00|DCF|1711227300|1712.755821988|1712.7867189715|1712.755821988|1712.7631066244
2024-03-23 20:56:00|DCF|1711227360|1712.7618624346|1712.7618624346|1712.7428881859|1712.7428881859
2024-03-23 20:57:00|DCF|1711227420|1712.7406946352|1712.7406946352|1712.7264422452|1712.7335873784
2024-03-23 20:58:00|DCF|1711227480|1712.7158277266|1712.7284795422|1712.6841167315|1712.6841167315
2024-03-23 20:59:00|DCF|1711227540|1712.6866088408|1712.6961007451|1712.6863474206|1712.686445308
2024-03-23 21:00:00|DCF|1711227600|1712.6867109067|1712.6879733752|1712.6005000166|1712.6019738193
2024-03-23 21:01:00|DCF|1711227660|1712.6018837136|1712.6168468762|1712.5688112821|1712.5688112821
2024-03-23 21:02:00|DCF|1711227720|1712.5675751666|1712.5675751666|1712.0072536086|1712.0072536086
2024-03-23 21:03:00|DCF|1711227780|1712.0059224023|1712.0303658615|1712.0039250452|1712.0128249622
2024-03-23 21:04:00|DCF|1711227840|1712.0100301351|1712.018721616|1711.9034327755|1711.9034327755
2024-03-23 21:05:00|DCF|1711227900|1711.9021976253|1711.9021976253|1711.7630920324|1711.7630920324
2024-03-23 21:06:00|DCF|1711227960|1711.7627382324|1711.7627382324|1711.6636796576|1711.6636796576
2024-03-23 21:07:00|DCF|1711228020|1711.6638595761|1711.6638595761|1711.6260664472|1711.6260664472
2024-03-23 21:08:00|DCF|1711228080|1711.6254735063|1711.6254735063|1711.4826643443|1711.4826643443
2024-03-23 21:09:00|DCF|1711228140|1711.4559265762|1711.4559265762|1711.4045389399|1711.4045389399
2024-03-23 21:10:00|DCF|1711228200|1711.4041097793|1711.4041097793|1711.3685576576|1711.3780120688
2024-03-23 21:11:00|DCF|1711228260|1711.3778453265|1711.3888207158|1711.3451174435|1711.3590519051
2024-03-23 21:12:00|DCF|1711228320|1711.3482702138|1711.4617074005|1711.3372301666|1711.4341435561
2024-03-23 21:13:00|DCF|1711228380|1711.4386890004|1711.4482830848|1711.4263115015|1711.4446945518
2024-03-23 21:14:00|DCF|1711228440|1711.4445016754|1711.4445016754|1711.3375431829|1711.3375431829
2024-03-23 21:15:00|DCF|1711228500|1711.3191191813|1711.3191191813|1711.2755475985|1711.2755475985
2024-03-23 21:16:00|DCF|1711228560|1711.2754334978|1711.2806102283|1711.2358847419|1711.2358847419
2024-03-23 21:17:00|DCF|1711228620|1711.2356815699|1711.2356815699|1711.189295759|1711.189295759
2024-03-23 21:18:00|DCF|1711228680|1711.1873990387|1711.1873990387|1711.1643907825|1711.1643907825
2024-03-23 21:19:00|DCF|1711228740|1711.1957551173|1711.2110438445|1711.1957551173|1711.2088563308
2024-03-23 21:20:00|DCF|1711228800|1711.2087659561|1711.338388698|1711.2087659561|1711.3305514304
2024-03-23 21:21:00|DCF|1711228860|1711.3167169075|1711.3186955852|1711.2299361912|1711.2299361912
2024-03-23 21:22:00|DCF|1711228920|1711.2298891781|1711.230567616|1711.1857062729|1711.1870543498
2024-03-23 21:23:00|DCF|1711228980|1711.1872336203|1711.1874761648|1711.1663048373|1711.1663048373
2024-03-23 21:24:00|DCF|1711229040|1711.1533413808|1711.1533413808|1710.9222548513|1710.9261225442
2024-03-23 21:25:00|DCF|1711229100|1710.9215422965|1710.9319545791|1710.9169355893|1710.9180845081
2024-03-23 21:26:00|DCF|1711229160|1710.9174239475|1710.9174239475|1710.8981210413|1710.8981210413
2024-03-23 21:27:00|DCF|1711229220|1710.8976488295|1710.8976488295|1710.8184114784|1710.8184114784
2024-03-23 21:28:00|DCF|1711229280|1710.8174416744|1710.8174416744|1710.7937546001|1710.7960310865
2024-03-23 21:29:00|DCF|1711229340|1710.7913614814|1710.7913614814|1710.7157332241|1710.7157332241
2024-03-23 21:30:00|DCF|1711229400|1710.7354286486|1710.7354286486|1710.3828232618|1710.3828232618
2024-03-23 21:31:00|DCF|1711229460|1710.3753418077|1710.3753418077|1709.9720683567|1709.9720683567
2024-03-23 21:32:00|DCF|1711229520|1709.9674877209|1709.9674877209|1709.9079932949|1709.9271633273
2024-03-23 21:33:00|DCF|1711229580|1709.9272762815|1709.9274561679|1709.890981826|1709.890981826
2024-03-23 21:34:00|DCF|1711229640|1709.8910919526|1709.8930166495|1709.8025684448|1709.8025684448
2024-03-23 21:35:00|DCF|1711229700|1709.8036911261|1709.8036911261|1709.7607011015|1709.7607011015
2024-03-23 21:36:00|DCF|1711229760|1709.7606987657|1709.7759182161|1709.760132936|1709.7740050171
2024-03-23 21:37:00|DCF|1711229820|1709.7698945026|1709.7717590652|1709.7391662185|1709.7391662185
2024-03-23 21:38:00|DCF|1711229880|1709.737891995|1709.7486127364|1709.7283677864|1709.7302008085
2024-03-23 21:39:00|DCF|1711229940|1709.7272465844|1709.7274441619|1709.7241700591|1709.7252658336
2024-03-23 21:40:00|DCF|1711230000|1709.7259126169|1709.7259126169|1709.7065526216|1709.7106365171
2024-03-23 21:41:00|DCF|1711230060|1709.7103224451|1709.7103224451|1709.4330522366|1709.4384179305
2024-03-23 21:42:00|DCF|1711230120|1709.44184665|1709.44184665|1709.3626256546|1709.3668722545
2024-03-23 21:43:00|DCF|1711230180|1709.3564082793|1709.3597840367|1709.3030606936|1709.3209892446
2024-03-23 21:44:00|DCF|1711230240|1709.31920344|1709.3529290921|1709.0647133979|1709.1911610908
2024-03-23 21:45:00|DCF|1711230300|1709.193217576|1709.5559206975|1709.193217576|1709.5496574976
2024-03-23 21:46:00|DCF|1711230360|1709.5590399503|1709.7563587038|1709.5590399503|1709.7512080901
2024-03-23 21:47:00|DCF|1711230420|1709.7574318378|1709.8531245636|1709.7574318378|1709.8531245636
2024-03-23 21:48:00|DCF|1711230480|1709.846310224|1709.8667826175|1709.8412897178|1709.8667826175
2024-03-23 21:49:00|DCF|1711230540|1709.865427033|1709.9890460929|1709.865427033|1709.9803237667
2024-03-23 21:50:00|DCF|1711230600|1709.9983800587|1710.2151235631|1709.9983800587|1710.2151235631
2024-03-23 21:51:00|DCF|1711230660|1710.2167874614|1710.2783464146|1710.2167874614|1710.2754471778
2024-03-23 21:52:00|DCF|1711230720|1710.2775915656|1710.376096771|1710.2775915656|1710.3725487872
2024-03-23 21:53:00|DCF|1711230780|1710.3848671847|1710.3906834145|1710.3552353931|1710.3903607247
2024-03-23 21:54:00|DCF|1711230840|1710.3912881352|1710.4092841281|1710.3890753217|1710.4090486564
2024-03-23 21:55:00|DCF|1711230900|1710.41090964|1710.41090964|1710.3742998669|1710.3860627822
2024-03-23 21:56:00|DCF|1711230960|1710.3857332322|1710.3916276992|1710.3857332322|1710.390270227
2024-03-23 21:57:00|DCF|1711231020|1710.3914577564|1710.4131740019|1710.3914577564|1710.4005527232
2024-03-23 21:58:00|DCF|1711231080|1710.4001485249|1710.4283697945|1710.3741005022|1710.3755667004
2024-03-23 21:59:00|DCF|1711231140|1710.343040526|1710.3898949992|1710.3413436604|1710.3898949992
2024-03-23 22:00:00|DCF|1711231200|1710.3899393226|1710.423886937|1710.3899393226|1710.4226120387
2024-03-23 22:01:00|DCF|1711231260|1710.4282745061|1710.442485814|1710.4178202379|1710.4333993536
2024-03-23 22:02:00|DCF|1711231320|1710.4840672652|1710.8249352349|1710.4840672652|1710.5937548474
2024-03-23 22:03:00|DCF|1711231380|1710.6107652873|1710.6662805122|1710.6107652873|1710.6662805122
2024-03-23 22:04:00|DCF|1711231440|1710.7951337755|1710.9075600879|1710.7951337755|1710.9075600879
2024-03-23 22:05:00|DCF|1711231500|1710.9135667958|1711.0421132088|1710.9135667958|1711.0421132088
2024-03-23 22:06:00|DCF|1711231560|1711.0452577718|1711.1806442459|1711.0452577718|1711.1806442459
2024-03-23 22:07:00|DCF|1711231620|1711.1499994666|1711.2400085856|1711.1499994666|1711.2400085856
2024-03-23 22:08:00|DCF|1711231680|1711.2416762203|1711.3041183958|1711.2416762203|1711.3041183958
2024-03-23 22:09:00|DCF|1711231740|1711.3105564209|1711.3482259075|1711.3085521288|1711.347552563
2024-03-23 22:10:00|DCF|1711231800|1711.3466220416|1711.4169197911|1711.3466220416|1711.4169197911
2024-03-23 22:11:00|DCF|1711231860|1711.4201536004|1711.4793356802|1711.4201536004|1711.4793356802
2024-03-23 22:12:00|DCF|1711231920|1711.4866460615|1711.5334942651|1711.4866460615|1711.5334942651
2024-03-23 22:13:00|DCF|1711231980|1711.5733134828|1711.615276004|1711.5733134828|1711.5972141741
2024-03-23 22:14:00|DCF|1711232040|1711.5991275802|1711.698655632|1711.5991275802|1711.698655632
2024-03-23 22:15:00|DCF|1711232100|1711.7185572561|1711.8060340812|1711.7161627018|1711.8060340812
2024-03-23 22:16:00|DCF|1711232160|1711.8079324677|1711.8474722105|1711.8079324677|1711.8189181115
2024-03-23 22:17:00|DCF|1711232220|1711.814228315|1711.8550524042|1711.814228315|1711.8197560805
2024-03-23 22:18:00|DCF|1711232280|1711.8196727135|1711.8725710645|1711.8196727135|1711.8392142161
2024-03-23 22:19:00|DCF|1711232340|1711.8390463656|1711.8390463656|1711.7166824117|1711.7166824117
2024-03-23 22:20:00|DCF|1711232400|1711.7448145332|1711.8157361237|1711.7243296677|1711.8157361237
2024-03-23 22:21:00|DCF|1711232460|1711.8079140122|1711.8079140122|1711.7333371516|1711.7333371516
2024-03-23 22:22:00|DCF|1711232520|1711.7403938703|1711.7629841193|1711.6937613783|1711.6937613783
2024-03-23 22:23:00|DCF|1711232580|1711.6935875948|1711.7350682904|1711.6799408729|1711.7350682904
2024-03-23 22:24:00|DCF|1711232640|1711.722982902|1711.8757311804|1711.7053407986|1711.8732028089
2024-03-23 22:25:00|DCF|1711232700|1711.8582084157|1711.8879746565|1711.8515371217|1711.8879746565
2024-03-23 22:26:00|DCF|1711232760|1711.8910114744|1711.8944448014|1711.8554781158|1711.8593783775
2024-03-23 22:27:00|DCF|1711232820|1711.8593508443|1711.8996861258|1711.8423323647|1711.8996861258
2024-03-23 22:28:00|DCF|1711232880|1711.9014191333|1711.9325545311|1711.9014191333|1711.9318355861
2024-03-23 22:29:00|DCF|1711232940|1711.93136315|1712.0747599015|1711.93136315|1712.0747599015
2024-03-23 22:30:00|DCF|1711233000|1712.0752483042|1712.1645523393|1712.0752483042|1712.1645523393
2024-03-23 22:31:00|DCF|1711233060|1712.1691297045|1712.2064535724|1712.1691297045|1712.1938106894
2024-03-23 22:32:00|DCF|1711233120|1712.2050511721|1712.4702877013|1712.2050511721|1712.4702877013
2024-03-23 22:33:00|DCF|1711233180|1712.4705373345|1712.5740197314|1712.4705373345|1712.5740197314
2024-03-23 22:34:00|DCF|1711233240|1712.5753386462|1712.8299131297|1712.5753386462|1712.8299131297
2024-03-23 22:35:00|DCF|1711233300|1712.8325631364|1712.9223989259|1712.8325631364|1712.911745113
2024-03-23 22:36:00|DCF|1711233360|1712.9120427107|1712.9597006712|1712.8792210082|1712.9567925655
2024-03-23 22:37:00|DCF|1711233420|1712.9597227986|1712.9680920009|1712.9597227986|1712.9680920009
2024-03-23 22:38:00|DCF|1711233480|1712.9621214391|1713.097315423|1712.9621214391|1713.097315423
2024-03-23 22:39:00|DCF|1711233540|1713.0999775454|1713.2455579237|1713.0999775454|1713.2441066146
2024-03-23 22:40:00|DCF|1711233600|1713.2489801665|1713.2723364678|1713.2489801665|1713.2723364678
2024-03-23 22:41:00|DCF|1711233660|1713.2777470911|1713.2840567534|1713.2777470911|1713.2823234788
2024-03-23 22:42:00|DCF|1711233720|1713.2847379572|1713.3408295145|1713.2847379572|1713.3408295145
2024-03-23 22:43:00|DCF|1711233780|1713.3322266832|1713.3725056345|1713.3152583018|1713.3725056345
2024-03-23 22:44:00|DCF|1711233840|1713.3731848576|1713.538168547|1713.3704646|1713.5268112681
2024-03-23 22:45:00|DCF|1711233900|1713.5298791172|1713.5361600673|1713.4681182633|1713.4681182633
2024-03-23 22:46:00|DCF|1711233960|1713.4650841168|1713.4650841168|1713.3328171722|1713.3328171722
2024-03-23 22:47:00|DCF|1711234020|1713.3314879803|1713.3558122335|1713.3117926181|1713.3117926181
2024-03-23 22:48:00|DCF|1711234080|1713.307478008|1713.307478008|1713.2986188751|1713.2986188751
2024-03-23 22:49:00|DCF|1711234140|1713.2986168351|1713.2986168351|1713.2479090873|1713.2725436509
2024-03-23 22:50:00|DCF|1711234200|1713.2639184966|1713.4203675359|1713.2557172104|1713.4129197704
2024-03-23 22:51:00|DCF|1711234260|1713.4128376894|1713.4592865831|1713.4128376894|1713.455719319
2024-03-23 22:52:00|DCF|1711234320|1713.4560621841|1713.4560621841|1713.3564110082|1713.4206639228
2024-03-23 22:53:00|DCF|1711234380|1713.4366316454|1713.4366316454|1713.3821564358|1713.3821564358
2024-03-23 22:54:00|DCF|1711234440|1713.3820068394|1713.3938280989|1713.373732687|1713.373732687
2024-03-23 22:55:00|DCF|1711234500|1713.3765819132|1713.377785079|1713.3030589365|1713.3032826379
2024-03-23 22:56:00|DCF|1711234560|1713.3015315182|1713.3644698973|1713.2985468596|1713.3644698973
2024-03-23 22:57:00|DCF|1711234620|1713.3635815379|1713.3635815379|1713.1690699027|1713.1690699027
2024-03-23 22:58:00|DCF|1711234680|1713.1776850128|1713.1776850128|1713.1379369051|1713.1468372076
2024-03-23 22:59:00|DCF|1711234740|1713.145099644|1713.1506574201|1712.8160152689|1713.0007282918
2024-03-23 23:00:00|DCF|1711234800|1713.0027346165|1713.0045757324|1712.8425882571|1712.9522742823
2024-03-23 23:01:00|DCF|1711234860|1712.943268829|1712.9991980219|1712.8288335846|1712.9991980219
2024-03-23 23:02:00|DCF|1711234920|1713.0287565356|1713.0287565356|1712.9338726451|1712.9338726451
2024-03-23 23:03:00|DCF|1711234980|1712.9135834699|1712.9135834699|1712.7400848018|1712.7400848018
2024-03-23 23:04:00|DCF|1711235040|1712.6203745606|1712.6203745606|1712.1646755116|1712.1646755116
2024-03-23 23:05:00|DCF|1711235100|1712.1619186712|1712.162191774|1712.1173120311|1712.1173120311
2024-03-23 23:06:00|DCF|1711235160|1712.1147181854|1712.1147181854|1711.9040279838|1711.9040279838
2024-03-23 23:07:00|DCF|1711235220|1711.8986996294|1711.8986996294|1711.7684697534|1711.7684697534
2024-03-23 23:08:00|DCF|1711235280|1711.7615334653|1711.7615334653|1711.5647049178|1711.5663269466
2024-03-23 23:09:00|DCF|1711235340|1711.5614106329|1711.5614106329|1711.4370336691|1711.4370336691
2024-03-23 23:10:00|DCF|1711235400|1711.3951756993|1711.3951756993|1711.2775418203|1711.2775418203
2024-03-23 23:11:00|DCF|1711235460|1711.2545514436|1711.2685680665|1710.9970463757|1711.2685680665
2024-03-23 23:12:00|DCF|1711235520|1711.2712157882|1711.2712157882|1711.0387176138|1711.0387176138
2024-03-23 23:13:00|DCF|1711235580|1711.0939441737|1711.0966028191|1710.7058734976|1710.7058734976
2024-03-23 23:14:00|DCF|1711235640|1710.7070386794|1710.7070386794|1710.479299675|1710.4797600933
2024-03-23 23:15:00|DCF|1711235700|1710.4854640373|1710.4854640373|1710.4023449094|1710.4023449094
2024-03-23 23:16:00|DCF|1711235760|1710.3975876556|1710.3975876556|1710.0616473355|1710.0671436768
2024-03-23 23:17:00|DCF|1711235820|1710.0660515214|1710.0762349054|1710.0257491857|1710.057078112
2024-03-23 23:18:00|DCF|1711235880|1710.0537951392|1710.0823833276|1710.0533475021|1710.0667586511
2024-03-23 23:19:00|DCF|1711235940|1710.065358946|1710.065358946|1710.0283908548|1710.0599485872
2024-03-23 23:20:00|DCF|1711236000|1710.0436767251|1710.0849127087|1710.0178725659|1710.0201500347
2024-03-23 23:21:00|DCF|1711236060|1710.0212286034|1710.0393738042|1709.9964853745|1709.9964853745
2024-03-23 23:22:00|DCF|1711236120|1710.0016200354|1710.0358532062|1710.0016200354|1710.0106160881
2024-03-23 23:23:00|DCF|1711236180|1709.93506011|1709.93506011|1709.8269677768|1709.8269677768
2024-03-23 23:24:00|DCF|1711236240|1709.826674204|1709.826674204|1709.7385154064|1709.7385154064
2024-03-23 23:25:00|DCF|1711236300|1709.7403844127|1709.7406397154|1709.6567117738|1709.6568171332
2024-03-23 23:26:00|DCF|1711236360|1709.6365665016|1709.6365665016|1709.4998732338|1709.4998732338
2024-03-23 23:27:00|DCF|1711236420|1709.498190731|1709.498190731|1709.3008300754|1709.3008300754
2024-03-23 23:28:00|DCF|1711236480|1709.2986058214|1709.2986058214|1708.4154923543|1708.4154923543
2024-03-23 23:29:00|DCF|1711236540|1708.4120092528|1708.4157647014|1708.151669216|1708.151669216
2024-03-23 23:30:00|DCF|1711236600|1708.1472201794|1708.1472201794|1707.9559808275|1707.9559808275
2024-03-23 23:31:00|DCF|1711236660|1707.953032034|1707.953032034|1707.8412221111|1707.841664619
2024-03-23 23:32:00|DCF|1711236720|1707.8386993544|1707.8525418391|1707.8097399165|1707.8097399165
2024-03-23 23:33:00|DCF|1711236780|1707.769394023|1707.769394023|1707.560435564|1707.560435564
2024-03-23 23:34:00|DCF|1711236840|1707.5586131047|1707.5586131047|1707.3281498773|1707.3281498773
2024-03-23 23:35:00|DCF|1711236900|1707.3267061034|1707.3267061034|1707.1602496748|1707.1602496748
2024-03-23 23:36:00|DCF|1711236960|1707.1532117446|1707.1532117446|1706.7606218331|1706.7606218331
2024-03-23 23:37:00|DCF|1711237020|1706.7595607474|1706.7595607474|1706.6875750926|1706.6875750926
2024-03-23 23:38:00|DCF|1711237080|1706.6558112682|1706.6631051128|1706.5835356561|1706.5835356561
2024-03-23 23:39:00|DCF|1711237140|1706.5798356636|1706.5798356636|1706.4073335037|1706.4073335037
2024-03-23 23:40:00|DCF|1711237200|1706.403537537|1706.403537537|1706.3137060114|1706.3141477194
2024-03-23 23:41:00|DCF|1711237260|1706.3141244308|1706.3141244308|1706.2192901307|1706.2192901307
2024-03-23 23:42:00|DCF|1711237320|1706.2113447064|1706.2194756063|1706.1895153303|1706.1895153303
2024-03-23 23:43:00|DCF|1711237380|1706.1673093269|1706.1673093269|1705.8818210587|1705.8818210587
2024-03-23 23:44:00|DCF|1711237440|1705.875794649|1705.877095819|1705.8196409788|1705.8196409788
2024-03-23 23:45:00|DCF|1711237500|1705.8185372884|1705.8185372884|1705.7531812616|1705.7531812616
2024-03-23 23:46:00|DCF|1711237560|1705.7516582472|1705.7516582472|1705.5667723832|1705.5667723832
2024-03-23 23:47:00|DCF|1711237620|1705.5652650552|1705.5652650552|1705.4361836746|1705.4361836746
2024-03-23 23:48:00|DCF|1711237680|1705.4307723921|1705.4307723921|1705.2613852644|1705.2613852644
2024-03-23 23:49:00|DCF|1711237740|1705.2423686217|1705.2423686217|1704.9319279618|1704.9319279618
2024-03-23 23:50:00|DCF|1711237800|1704.9308641566|1704.9308641566|1704.8098084593|1704.8098084593
2024-03-23 23:51:00|DCF|1711237860|1704.8095517544|1704.8095517544|1704.708094148|1704.708094148
2024-03-23 23:52:00|DCF|1711237920|1704.708573239|1704.708573239|1704.6516935797|1704.6516935797
2024-03-23 23:53:00|DCF|1711237980|1704.6253602416|1704.6253602416|1704.5642163934|1704.5642163934
2024-03-23 23:54:00|DCF|1711238040|1704.5174258473|1704.5174258473|1704.2886702166|1704.2886702166
2024-03-23 23:55:00|DCF|1711238100|1704.2819587063|1704.2819587063|1703.8930503794|1703.8930503794
2024-03-23 23:56:00|DCF|1711238160|1703.8900598538|1703.8900598538|1703.5315254763|1703.5315254763
2024-03-23 23:57:00|DCF|1711238220|1703.1105570036|1703.1105570036|1702.1540457957|1702.1540457957
2024-03-23 23:58:00|DCF|1711238280|1702.1418894694|1702.1418894694|1701.9886414199|1701.9886414199
2024-03-23 23:59:00|DCF|1711238340|1701.9606398303|1701.9606398303|1701.5082948349|1701.5082948349
2024-03-24 00:00:00|DCF|1711238400|1701.4857454022|1701.4857454022|1701.1914953136|1701.1914953136
2024-03-24 00:01:00|DCF|1711238460|1701.0687697799|1701.0687697799|1700.7345473045|1700.7345473045
2024-03-24 00:02:00|DCF|1711238520|1700.7346579595|1700.7346579595|1700.4998862721|1700.4998862721
2024-03-24 00:03:00|DCF|1711238580|1700.4944644329|1700.4944644329|1700.3093156249|1700.3093156249
2024-03-24 00:04:00|DCF|1711238640|1700.2894983062|1700.2894983062|1699.8923232423|1699.8923232423
2024-03-24 00:05:00|DCF|1711238700|1699.8874292255|1699.8874292255|1699.7538627189|1699.7538627189
2024-03-24 00:06:00|DCF|1711238760|1699.753963787|1699.753963787|1699.6698155287|1699.6698155287
2024-03-24 00:07:00|DCF|1711238820|1699.6615778341|1699.6803445797|1699.4926335092|1699.4970711299
2024-03-24 00:08:00|DCF|1711238880|1699.4932316279|1699.495777555|1699.4776801385|1699.4785055053
2024-03-24 00:09:00|DCF|1711238940|1699.4746828323|1699.4746828323|1699.4165471162|1699.4197908896
2024-03-24 00:10:00|DCF|1711239000|1699.4231974598|1699.4231974598|1699.3069878089|1699.3069878089
2024-03-24 00:11:00|DCF|1711239060|1699.2991157697|1699.2991157697|1699.0725435509|1699.0746931712
2024-03-24 00:12:00|DCF|1711239120|1699.0758724592|1699.1036935467|1699.0743210206|1699.0879598942
2024-03-24 00:13:00|DCF|1711239180|1699.0862804472|1699.126768053|1699.0844899099|1699.126768053
2024-03-24 00:14:00|DCF|1711239240|1699.1355323537|1699.138315925|1699.013290056|1699.013290056
2024-03-24 00:15:00|DCF|1711239300|1699.014336171|1699.014336171|1698.9642091452|1698.9806097224
2024-03-24 00:16:00|DCF|1711239360|1698.9719264366|1698.9831533107|1698.5996192473|1698.6645468879
2024-03-24 00:17:00|DCF|1711239420|1698.6698500406|1698.6985780083|1698.6673617251|1698.6962635075
2024-03-24 00:18:00|DCF|1711239480|1698.6954206372|1698.7158650472|1698.5888938491|1698.591451637
2024-03-24 00:19:00|DCF|1711239540|1698.588400248|1698.6205721769|1698.588400248|1698.6112811073
2024-03-24 00:20:00|DCF|1711239600|1698.6113109174|1698.6113109174|1698.5849537688|1698.5851082485
2024-03-24 00:21:00|DCF|1711239660|1698.5871124926|1698.5926278898|1698.5314303146|1698.5314303146
2024-03-24 00:22:00|DCF|1711239720|1698.5498414884|1698.5498414884|1698.3699337941|1698.3709442098
2024-03-24 00:23:00|DCF|1711239780|1698.332924768|1698.3512963341|1698.3308184006|1698.3487447669
2024-03-24 00:24:00|DCF|1711239840|1698.3450612906|1698.3450612906|1698.3080556287|1698.3248560721
2024-03-24 00:25:00|DCF|1711239900|1698.3270330953|1698.4108146505|1698.3270330953|1698.4061091757
2024-03-24 00:26:00|DCF|1711239960|1698.4037144983|1698.4544607498|1698.4037144983|1698.4067601326
2024-03-24 00:27:00|DCF|1711240020|1698.4433180789|1698.4433180789|1698.2232038077|1698.2247919301
2024-03-24 00:28:00|DCF|1711240080|1698.2229227065|1698.2402172143|1697.852146018|1697.852146018
2024-03-24 00:29:00|DCF|1711240140|1697.8570521847|1697.897446326|1697.7630128178|1697.8107455947
2024-03-24 00:30:00|DCF|1711240200|1697.806783771|1697.837562179|1697.7840292133|1697.7849260297
2024-03-24 00:31:00|DCF|1711240260|1697.7800093093|1697.8801807807|1697.7744885939|1697.8773196427
2024-03-24 00:32:00|DCF|1711240320|1697.8809575503|1697.9975373482|1697.8692005493|1697.9975373482
2024-03-24 00:33:00|DCF|1711240380|1698.0778193494|1698.0982094648|1698.0260950567|1698.0399929509
2024-03-24 00:34:00|DCF|1711240440|1698.0406085137|1698.0451307814|1697.913150939|1697.9211746464
2024-03-24 00:35:00|DCF|1711240500|1697.961151752|1698.0082560387|1697.9593397429|1697.9610683149
2024-03-24 00:36:00|DCF|1711240560|1697.9626961912|1698.216530339|1697.9538411335|1698.2152909935
2024-03-24 00:37:00|DCF|1711240620|1698.2191878308|1698.2707583045|1698.1855930209|1698.2179822057
2024-03-24 00:38:00|DCF|1711240680|1698.2075876191|1698.3709054535|1698.2075876191|1698.3709054535
2024-03-24 00:39:00|DCF|1711240740|1698.4890101373|1698.5780233572|1698.4890101373|1698.5780233572
2024-03-24 00:40:00|DCF|1711240800|1698.5822825222|1698.6209293522|1698.5822825222|1698.6168264932
2024-03-24 00:41:00|DCF|1711240860|1698.6179544632|1698.6862465568|1698.6179544632|1698.6674146872
2024-03-24 00:42:00|DCF|1711240920|1698.661870916|1698.7276236886|1698.661870916|1698.7246767786
2024-03-24 00:43:00|DCF|1711240980|1698.659008782|1698.6992640714|1698.6166573392|1698.6992640714
2024-03-24 00:44:00|DCF|1711241040|1698.7000723935|1698.7814223864|1698.7000723935|1698.771033635
2024-03-24 00:45:00|DCF|1711241100|1698.7707963105|1699.1994123878|1698.7666854183|1699.1994123878
2024-03-24 00:46:00|DCF|1711241160|1699.1976329092|1699.279469222|1699.185978701|1699.279469222
2024-03-24 00:47:00|DCF|1711241220|1699.2849348491|1699.4611759804|1699.2849348491|1699.4608766532
2024-03-24 00:48:00|DCF|1711241280|1699.463725828|1699.5466617633|1699.4423533338|1699.4594907455
2024-03-24 00:49:00|DCF|1711241340|1699.4872811721|1699.964275441|1699.4660894867|1699.964275441
2024-03-24 00:50:00|DCF|1711241400|1699.9649394537|1700.2297360421|1699.9649394537|1700.2297360421
2024-03-24 00:51:00|DCF|1711241460|1700.2290260501|1700.4880983162|1700.2290260501|1700.4880983162
2024-03-24 00:52:00|DCF|1711241520|1700.4887118261|1700.62177114|1700.4887118261|1700.62177114
2024-03-24 00:53:00|DCF|1711241580|1700.6130263794|1700.9997294093|1700.6130263794|1700.9997294093
2024-03-24 00:54:00|DCF|1711241640|1701.0195339192|1701.11213895|1701.0195339192|1701.11213895
2024-03-24 00:55:00|DCF|1711241700|1701.2133403701|1701.3924068815|1701.2133403701|1701.3924068815
2024-03-24 00:56:00|DCF|1711241760|1701.3947569723|1701.6748208093|1701.3947569723|1701.6748208093
2024-03-24 00:57:00|DCF|1711241820|1701.9713668083|1703.3047822187|1701.9713668083|1703.3047822187
2024-03-24 00:58:00|DCF|1711241880|1703.3207256571|1703.8156883076|1703.3207256571|1703.8156883076
2024-03-24 00:59:00|DCF|1711241940|1703.8802668317|1704.0426885397|1703.8802668317|1704.0426885397
2024-03-24 01:00:00|DCF|1711242000|1704.0911949323|1704.2792011871|1704.0911949323|1704.2792011871
2024-03-24 01:01:00|DCF|1711242060|1704.4920722096|1704.9996307445|1704.4920722096|1704.9996307445
2024-03-24 01:02:00|DCF|1711242120|1705.0305006773|1705.5135588925|1705.0305006773|1705.5135588925
2024-03-24 01:03:00|DCF|1711242180|1705.514438761|1705.7635870224|1705.514438761|1705.7635870224
2024-03-24 01:04:00|DCF|1711242240|1705.7709771847|1705.9473365141|1705.7709771847|1705.9473365141
2024-03-24 01:05:00|DCF|1711242300|1705.9491198871|1706.1255604159|1705.9491198871|1706.1255604159
2024-03-24 01:06:00|DCF|1711242360|1706.1252936071|1706.4078191531|1706.1252936071|1706.4078191531
2024-03-24 01:07:00|DCF|1711242420|1706.521625075|1706.6938150707|1706.521625075|1706.6938150707
2024-03-24 01:08:00|DCF|1711242480|1706.7188264281|1706.8339488835|1706.7188264281|1706.8339488835
2024-03-24 01:09:00|DCF|1711242540|1706.8427839744|1706.9795970366|1706.8427839744|1706.9795970366
2024-03-24 01:10:00|DCF|1711242600|1707.0304333357|1707.135695928|1707.0304333357|1707.0473171435
2024-03-24 01:11:00|DCF|1711242660|1707.0488522504|1707.3044462095|1707.0488522504|1707.3044462095
2024-03-24 01:12:00|DCF|1711242720|1707.3316709511|1707.5564050592|1707.3316709511|1707.5564050592
2024-03-24 01:13:00|DCF|1711242780|1707.5536958228|1707.5699997014|1707.5496589595|1707.5699997014
2024-03-24 01:14:00|DCF|1711242840|1707.610200264|1707.7845757182|1707.610200264|1707.722109537
2024-03-24 01:15:00|DCF|1711242900|1707.7388997652|1708.1441695816|1707.7388997652|1708.1441695816
2024-03-24 01:16:00|DCF|1711242960|1708.1448325453|1708.4603543826|1708.1448325453|1708.4603543826
2024-03-24 01:17:00|DCF|1711243020|1708.4260844764|1708.4796092877|1708.4260844764|1708.462841959
2024-03-24 01:18:00|DCF|1711243080|1708.4634009208|1708.4857076079|1708.3719884554|1708.3719884554
2024-03-24 01:19:00|DCF|1711243140|1708.3810801257|1708.6296517681|1708.3810801257|1708.6296517681
2024-03-24 01:20:00|DCF|1711243200|1708.6294930158|1708.6967761292|1708.6294930158|1708.6665666251
2024-03-24 01:21:00|DCF|1711243260|1708.6656694946|1708.7315449935|1708.659101187|1708.7211034807
2024-03-24 01:22:00|DCF|1711243320|1708.7325723858|1708.7860626106|1708.7319825458|1708.778659283
2024-03-24 01:23:00|DCF|1711243380|1708.7796899855|1708.8039974268|1708.7796899855|1708.8017521776
2024-03-24 01:24:00|DCF|1711243440|1708.7972012112|1708.7972012112|1708.7580487885|1708.7753771671
2024-03-24 01:25:00|DCF|1711243500|1708.7702453393|1708.8052633947|1708.7692538231|1708.8035311898
2024-03-24 01:26:00|DCF|1711243560|1708.805084592|1709.1378948402|1708.805084592|1709.1378948402
2024-03-24 01:27:00|DCF|1711243620|1709.1869002854|1709.96883893|1709.1869002854|1709.96883893
2024-03-24 01:28:00|DCF|1711243680|1709.9760961224|1710.1112475503|1709.9760961224|1710.1112475503
2024-03-24 01:29:00|DCF|1711243740|1710.1293614293|1710.3315883105|1710.1293614293|1710.3315883105
2024-03-24 01:30:00|DCF|1711243800|1710.3319356025|1710.404192483|1710.3318867923|1710.404192483
2024-03-24 01:31:00|DCF|1711243860|1710.4042983116|1710.5901875228|1710.4018660248|1710.58739371
2024-03-24 01:32:00|DCF|1711243920|1710.5881338721|1710.7215773689|1710.5800776734|1710.7215773689
2024-03-24 01:33:00|DCF|1711243980|1710.818753016|1710.8687013321|1710.818753016|1710.8644386077
2024-03-24 01:34:00|DCF|1711244040|1710.864846893|1710.9061910999|1710.864846893|1710.9061910999
2024-03-24 01:35:00|DCF|1711244100|1710.9295989005|1710.9579795297|1710.9069153406|1710.9100070425
2024-03-24 01:36:00|DCF|1711244160|1710.909759438|1710.9112630289|1710.7376098704|1710.7711512008
2024-03-24 01:37:00|DCF|1711244220|1710.7693283602|1710.7693283602|1710.6555802979|1710.6555802979
2024-03-24 01:38:00|DCF|1711244280|1710.6526118046|1710.6526118046|1710.5080642203|1710.513510542
2024-03-24 01:39:00|DCF|1711244340|1710.5271037884|1710.5462221377|1710.5215542235|1710.5407645409
2024-03-24 01:40:00|DCF|1711244400|1710.5407919955|1710.583802822|1710.5379821433|1710.5828663804
2024-03-24 01:41:00|DCF|1711244460|1710.5834500988|1710.5989239308|1710.5723199971|1710.5976010774
2024-03-24 01:42:00|DCF|1711244520|1710.668573351|1710.668573351|1710.5185410523|1710.5209143216
2024-03-24 01:43:00|DCF|1711244580|1710.5212499554|1710.5359062725|1710.5136328298|1710.5159071295
2024-03-24 01:44:00|DCF|1711244640|1710.5176190922|1710.5200049738|1710.4629400939|1710.4631168573
2024-03-24 01:45:00|DCF|1711244700|1710.4624548808|1710.5176639518|1709.9585376869|1709.9585376869
2024-03-24 01:46:00|DCF|1711244760|1709.9559979383|1709.9559979383|1709.5431896723|1709.5571946377
2024-03-24 01:47:00|DCF|1711244820|1709.5607059576|1709.6146916308|1709.5304731949|1709.6013985134
2024-03-24 01:48:00|DCF|1711244880|1709.6031833535|1709.6851591384|1709.6031833535|1709.6441907133
2024-03-24 01:49:00|DCF|1711244940|1709.6504490951|1709.6504490951|1709.2453626253|1709.2453626253
2024-03-24 01:50:00|DCF|1711245000|1709.2448983061|1709.2448983061|1709.1916147976|1709.1916147976
2024-03-24 01:51:00|DCF|1711245060|1709.1916289627|1709.1940610903|1709.1610587522|1709.1854466862
2024-03-24 01:52:00|DCF|1711245120|1709.1864878495|1709.2394088096|1709.1811903952|1709.1879693385
2024-03-24 01:53:00|DCF|1711245180|1709.1934692589|1709.4377414187|1709.1934692589|1709.4377414187
2024-03-24 01:54:00|DCF|1711245240|1709.4376579917|1709.4690033287|1709.4356423264|1709.4654792755
2024-03-24 01:55:00|DCF|1711245300|1709.4655912285|1709.481785249|1709.4408985957|1709.4788335711
2024-03-24 01:56:00|DCF|1711245360|1709.4716713905|1709.4716713905|1709.4320674824|1709.4347702513
2024-03-24 01:57:00|DCF|1711245420|1709.4294534932|1709.431391905|1709.4198399022|1709.4203889671
2024-03-24 01:58:00|DCF|1711245480|1709.4239117112|1709.4239117112|1708.9059972101|1708.9059972101
2024-03-24 01:59:00|DCF|1711245540|1708.8757960443|1708.8757960443|1708.8399879529|1708.8399879529
2024-03-24 02:00:00|DCF|1711245600|1708.8397070383|1708.8426536497|1708.689569695|1708.689569695
2024-03-24 02:01:00|DCF|1711245660|1708.6878412497|1708.7000300758|1708.639731789|1708.639731789
2024-03-24 02:02:00|DCF|1711245720|1708.6291210268|1708.6291210268|1708.5570114512|1708.5653540214
2024-03-24 02:03:00|DCF|1711245780|1708.5660877766|1708.603436927|1708.4504310953|1708.4504310953
2024-03-24 02:04:00|DCF|1711245840|1708.4570827679|1708.4570827679|1708.4163402027|1708.4163402027
2024-03-24 02:05:00|DCF|1711245900|1708.4231370313|1708.4231370313|1708.3844723837|1708.3872384768
2024-03-24 02:06:00|DCF|1711245960|1708.3854251546|1708.3920502919|1708.3380821243|1708.3380821243
2024-03-24 02:07:00|DCF|1711246020|1708.3384512267|1708.3384512267|1708.3195210055|1708.3195210055
2024-03-24 02:08:00|DCF|1711246080|1708.3195269831|1708.3195269831|1708.2504337689|1708.2507954299
2024-03-24 02:09:00|DCF|1711246140|1708.2517829713|1708.2557406993|1708.2486140084|1708.2557406993
2024-03-24 02:10:00|DCF|1711246200|1708.258708129|1708.258708129|1708.1893335771|1708.1981119299
2024-03-24 02:11:00|DCF|1711246260|1708.1981713741|1708.1995059613|1708.0813692183|1708.0846663715
2024-03-24 02:12:00|DCF|1711246320|1708.0845948277|1708.0892739665|1707.8505617582|1707.8511836863
2024-03-24 02:13:00|DCF|1711246380|1707.8516521578|1707.8516521578|1707.8011100962|1707.8039829522
2024-03-24 02:14:00|DCF|1711246440|1707.7667470586|1707.7687939452|1707.5465008646|1707.5689564413
2024-03-24 02:15:00|DCF|1711246500|1707.5717146579|1707.6375474184|1707.5717146579|1707.6361498859
2024-03-24 02:16:00|DCF|1711246560|1707.6366022375|1707.6873570346|1707.632935571|1707.6872067228
2024-03-24 02:17:00|DCF|1711246620|1707.6459991165|1707.6622519841|1707.5481467553|1707.5481467553
2024-03-24 02:18:00|DCF|1711246680|1707.5402082143|1707.5402082143|1707.2512143527|1707.2634968055
2024-03-24 02:19:00|DCF|1711246740|1707.2631070724|1707.2647166124|1707.1959487461|1707.2009018364
2024-03-24 02:20:00|DCF|1711246800|1707.1876519215|1707.1880693007|1707.1568718141|1707.1569516725
2024-03-24 02:21:00|DCF|1711246860|1707.1532959773|1707.206590178|1707.1472717136|1707.1932937027
2024-03-24 02:22:00|DCF|1711246920|1707.1719825845|1707.1983707508|1707.1387080603|1707.1908474708
2024-03-24 02:23:00|DCF|1711246980|1707.1905652226|1707.2154769731|1707.1876961719|1707.2137474814
2024-03-24 02:24:00|DCF|1711247040|1707.2034959861|1707.2208344964|1707.2034959861|1707.212204667
2024-03-24 02:25:00|DCF|1711247100|1707.1513429203|1707.1513429203|1706.9864077518|1706.9864077518
2024-03-24 02:26:00|DCF|1711247160|1706.9798328616|1707.000545277|1706.9397060147|1706.9397060147
2024-03-24 02:27:00|DCF|1711247220|1706.9372650111|1706.9372650111|1706.4229732859|1706.4229732859
2024-03-24 02:28:00|DCF|1711247280|1706.4150278223|1706.4150375987|1706.3216652999|1706.3216652999
2024-03-24 02:29:00|DCF|1711247340|1706.2787925821|1706.2787925821|1706.2072088079|1706.2072088079
2024-03-24 02:30:00|DCF|1711247400|1706.1910798756|1706.1910798756|1706.0993331455|1706.0993331455
2024-03-24 02:31:00|DCF|1711247460|1706.1018611854|1706.1022166723|1706.0372835674|1706.0372835674
2024-03-24 02:32:00|DCF|1711247520|1706.0328822625|1706.0328822625|1705.8829333864|1705.8829333864
2024-03-24 02:33:00|DCF|1711247580|1705.8827449687|1705.8827449687|1705.6436282249|1705.6436282249
2024-03-24 02:34:00|DCF|1711247640|1705.6393535007|1705.645627902|1705.6229475951|1705.6229475951
2024-03-24 02:35:00|DCF|1711247700|1705.6246334481|1705.6633105779|1705.5982766192|1705.6141496257
2024-03-24 02:36:00|DCF|1711247760|1705.6104696539|1705.6104696539|1705.2604281664|1705.2604281664
2024-03-24 02:37:00|DCF|1711247820|1705.2615581068|1705.3619830163|1705.2543438216|1705.3548480515
2024-03-24 02:38:00|DCF|1711247880|1705.3546733954|1705.4045058658|1705.3526024414|1705.3585408347
2024-03-24 02:39:00|DCF|1711247940|1705.3929798496|1706.4666442289|1705.3929798496|1706.4666442289
2024-03-24 02:40:00|DCF|1711248000|1706.4672335011|1706.568120107|1706.4672335011|1706.568120107
2024-03-24 02:41:00|DCF|1711248060|1706.5620162577|1706.5949333165|1706.5514585807|1706.5949333165
2024-03-24 02:42:00|DCF|1711248120|1706.5893659321|1706.6172374106|1706.5563833245|1706.5993611029
2024-03-24 02:43:00|DCF|1711248180|1706.6006366054|1706.6054802616|1706.5191350754|1706.5741102389
2024-03-24 02:44:00|DCF|1711248240|1706.5940433222|1706.7531461365|1706.5940433222|1706.7531461365
2024-03-24 02:45:00|DCF|1711248300|1706.761991963|1707.1262953623|1706.761991963|1707.1262953623
2024-03-24 02:46:00|DCF|1711248360|1707.167030414|1707.3446383915|1707.1574258778|1707.3427105554
2024-03-24 02:47:00|DCF|1711248420|1707.3599919423|1707.3821990712|1707.3266062353|1707.3666555113
2024-03-24 02:48:00|DCF|1711248480|1707.3636155007|1707.4342940782|1707.3163217615|1707.4336354271
2024-03-24 02:49:00|DCF|1711248540|1707.4308942801|1707.4612123459|1707.4247918722|1707.4612123459
2024-03-24 02:50:00|DCF|1711248600|1707.4608819907|1707.4608819907|1707.4427731532|1707.4502570127
2024-03-24 02:51:00|DCF|1711248660|1707.4538961287|1707.6236582221|1707.4538961287|1707.5995872493
2024-03-24 02:52:00|DCF|1711248720|1707.5985339228|1707.5985339228|1707.5079466102|1707.5079466102
2024-03-24 02:53:00|DCF|1711248780|1707.4758304367|1707.4813863152|1707.4708839093|1707.4799462907
2024-03-24 02:54:00|DCF|1711248840|1707.4853137553|1707.576646206|1707.4853137553|1707.5423423969
2024-03-24 02:55:00|DCF|1711248900|1707.5417161197|1707.5417161197|1707.4386776073|1707.4447509622
2024-03-24 02:56:00|DCF|1711248960|1707.4513306991|1707.4517037839|1707.4082104364|1707.4082104364
2024-03-24 02:57:00|DCF|1711249020|1707.4055218508|1707.4264186083|1707.3705106197|1707.420689205
2024-03-24 02:58:00|DCF|1711249080|1707.4200080449|1707.4200080449|1707.3555345795|1707.3555345795
2024-03-24 02:59:00|DCF|1711249140|1707.3563538215|1707.3620242793|1707.3467257642|1707.3467257642
2024-03-24 03:00:00|DCF|1711249200|1707.3402239242|1707.3402239242|1707.2999771231|1707.3322181142
2024-03-24 03:01:00|DCF|1711249260|1707.3304855356|1707.3824225495|1707.3242332202|1707.3500194536
2024-03-24 03:02:00|DCF|1711249320|1707.3390648535|1707.8559141896|1707.3229315443|1707.8434223161
2024-03-24 03:03:00|DCF|1711249380|1707.8960638822|1707.8960638822|1707.8626999704|1707.8960449847
2024-03-24 03:04:00|DCF|1711249440|1707.8968012853|1707.8978061808|1707.8258056342|1707.8258056342
2024-03-24 03:05:00|DCF|1711249500|1707.8219792036|1707.8219792036|1707.7542655718|1707.7542655718
2024-03-24 03:06:00|DCF|1711249560|1707.7334068428|1707.7335650727|1707.5446203005|1707.5452947305
2024-03-24 03:07:00|DCF|1711249620|1707.5363726392|1707.5363726392|1707.4370394745|1707.4370394745
2024-03-24 03:08:00|DCF|1711249680|1707.4123011355|1707.4123011355|1707.2911246732|1707.2911246732
2024-03-24 03:09:00|DCF|1711249740|1707.2863640835|1707.2863640835|1707.1154937118|1707.1154937118
2024-03-24 03:10:00|DCF|1711249800|1707.1075743577|1707.1075743577|1706.7789523789|1706.7789523789
2024-03-24 03:11:00|DCF|1711249860|1706.7348182937|1706.7348182937|1706.2265620325|1706.2265620325
2024-03-24 03:12:00|DCF|1711249920|1706.220451047|1706.220451047|1705.9848303201|1705.9848303201
2024-03-24 03:13:00|DCF|1711249980|1705.9575140883|1705.9575140883|1705.7082320522|1705.7082320522
2024-03-24 03:14:00|DCF|1711250040|1705.7075945082|1705.7075945082|1705.5554901767|1705.5554901767
2024-03-24 03:15:00|DCF|1711250100|1705.554508755|1705.554508755|1705.362396427|1705.362396427
2024-03-24 03:16:00|DCF|1711250160|1705.3491210591|1705.3491210591|1705.2336860265|1705.2336860265
2024-03-24 03:17:00|DCF|1711250220|1705.1826662862|1705.1827205292|1704.8789312696|1704.8789312696
2024-03-24 03:18:00|DCF|1711250280|1704.8774970211|1704.9251955718|1704.7137388511|1704.7137388511
2024-03-24 03:19:00|DCF|1711250340|1704.7136193529|1704.7536276611|1704.6767780482|1704.6767780482
2024-03-24 03:20:00|DCF|1711250400|1704.676286623|1704.6857986008|1704.6567950569|1704.6567950569
2024-03-24 03:21:00|DCF|1711250460|1704.6579946245|1704.6587794913|1704.6152124124|1704.6152124124
2024-03-24 03:22:00|DCF|1711250520|1704.6102512739|1704.6106575978|1704.4638598482|1704.4946347828
2024-03-24 03:23:00|DCF|1711250580|1704.4910409894|1704.5766527386|1704.4822879024|1704.5601872811
2024-03-24 03:24:00|DCF|1711250640|1704.5578108795|1704.5608319582|1704.4970924883|1704.4970924883
2024-03-24 03:25:00|DCF|1711250700|1704.4819016775|1704.523649496|1704.467690502|1704.5219046256
2024-03-24 03:26:00|DCF|1711250760|1704.5163453397|1704.5209874436|1704.5096859631|1704.5096859631
2024-03-24 03:27:00|DCF|1711250820|1704.508699405|1704.508699405|1704.4119036533|1704.4244714363
2024-03-24 03:28:00|DCF|1711250880|1704.4268106237|1704.4268106237|1704.3499194372|1704.3499194372
2024-03-24 03:29:00|DCF|1711250940|1704.2770506282|1704.2770506282|1704.067255134|1704.067352779
2024-03-24 03:30:00|DCF|1711251000|1704.0512574604|1704.0512574604|1703.8568462563|1703.8568462563
2024-03-24 03:31:00|DCF|1711251060|1703.8484724451|1703.8720014027|1703.8475799458|1703.8490432221
2024-03-24 03:32:00|DCF|1711251120|1703.8427617504|1703.8427617504|1703.7823416661|1703.7823416661
2024-03-24 03:33:00|DCF|1711251180|1703.7479190151|1703.7505838764|1703.525845351|1703.525845351
2024-03-24 03:34:00|DCF|1711251240|1703.5234365525|1703.5234365525|1703.383838398|1703.383838398
2024-03-24 03:35:00|DCF|1711251300|1703.3832981318|1703.3854240128|1703.3082834602|1703.3220868623
2024-03-24 03:36:00|DCF|1711251360|1703.3075223233|1703.3075223233|1702.9757578575|1702.9757578575
2024-03-24 03:37:00|DCF|1711251420|1702.9748248293|1702.9748248293|1702.7956158277|1702.7956158277
2024-03-24 03:38:00|DCF|1711251480|1702.7922684674|1702.7922684674|1702.7699726532|1702.7721051284
2024-03-24 03:39:00|DCF|1711251540|1702.7635761488|1702.7635761488|1701.7660525443|1701.7660525443
2024-03-24 03:40:00|DCF|1711251600|1701.7329744661|1701.7329744661|1701.6723901726|1701.6728369571
2024-03-24 03:41:00|DCF|1711251660|1701.6759552507|1701.6899976017|1701.5988525011|1701.5988525011
2024-03-24 03:42:00|DCF|1711251720|1701.6020122952|1701.6344514772|1701.5574108808|1701.5578344484
2024-03-24 03:43:00|DCF|1711251780|1701.5549534883|1701.5549534883|1701.4122601171|1701.4122601171
2024-03-24 03:44:00|DCF|1711251840|1701.3872459192|1701.3872459192|1700.9487135602|1700.9487135602
2024-03-24 03:45:00|DCF|1711251900|1700.9349883493|1700.9349883493|1700.3445238165|1700.3445238165
2024-03-24 03:46:00|DCF|1711251960|1700.3162426818|1700.3162426818|1699.8769305403|1699.8769305403
2024-03-24 03:47:00|DCF|1711252020|1699.8632677435|1699.8632677435|1699.4180303787|1699.4180303787
2024-03-24 03:48:00|DCF|1711252080|1699.4051417075|1699.4051417075|1699.1319904042|1699.1324011276
2024-03-24 03:49:00|DCF|1711252140|1699.1308681586|1699.1308681586|1698.9841446484|1698.9841446484
2024-03-24 03:50:00|DCF|1711252200|1698.9848812751|1698.9848812751|1698.8923719717|1698.8923719717
2024-03-24 03:51:00|DCF|1711252260|1698.8934727013|1698.8934727013|1698.7421145526|1698.7421145526
2024-03-24 03:52:00|DCF|1711252320|1698.7351578193|1698.7351578193|1698.5882105412|1698.6499701628
2024-03-24 03:53:00|DCF|1711252380|1698.6486817552|1698.6486817552|1698.4811957058|1698.4811957058
2024-03-24 03:54:00|DCF|1711252440|1698.4766603532|1698.4766603532|1698.0176575634|1698.0176575634
2024-03-24 03:55:00|DCF|1711252500|1698.0156756328|1698.0156756328|1697.8464315611|1697.8464315611
2024-03-24 03:56:00|DCF|1711252560|1697.8420493204|1697.8420493204|1697.7163896016|1697.7163896016
2024-03-24 03:57:00|DCF|1711252620|1697.7113201462|1697.7113201462|1697.665520279|1697.665520279
2024-03-24 03:58:00|DCF|1711252680|1697.6583233278|1697.6583233278|1697.5041488727|1697.5041488727
2024-03-24 03:59:00|DCF|1711252740|1697.4859857085|1697.4859857085|1697.1306330031|1697.1306330031
2024-03-24 04:00:00|DCF|1711252800|1697.121050935|1697.121050935|1696.2199626097|1696.2199626097
2024-03-24 04:01:00|DCF|1711252860|1696.2154489128|1696.2154489128|1696.0127965654|1696.0127965654
2024-03-24 04:02:00|DCF|1711252920|1696.002370596|1696.002370596|1695.0962667558|1695.0962667558
2024-03-24 04:03:00|DCF|1711252980|1694.9352613699|1694.9352613699|1694.8086678313|1694.8086678313
2024-03-24 04:04:00|DCF|1711253040|1694.8069310296|1694.8069310296|1694.6784987072|1694.6784987072
2024-03-24 04:05:00|DCF|1711253100|1694.6577361781|1694.6577361781|1694.6084678345|1694.6084678345
2024-03-24 04:06:00|DCF|1711253160|1694.5744553581|1694.5744553581|1694.4117188982|1694.419815965
2024-03-24 04:07:00|DCF|1711253220|1694.4170074923|1694.4170074923|1694.3743669492|1694.3743669492
2024-03-24 04:08:00|DCF|1711253280|1694.3677402689|1694.3852205542|1694.3573161304|1694.3639657724
2024-03-24 04:09:00|DCF|1711253340|1694.3616119584|1694.3679698097|1694.1587931317|1694.1722704476
2024-03-24 04:10:00|DCF|1711253400|1694.17053005|1694.2063789036|1694.1513859255|1694.1839606055
2024-03-24 04:11:00|DCF|1711253460|1694.1806163263|1694.1806163263|1694.0326298349|1694.0761252256
2024-03-24 04:12:00|DCF|1711253520|1694.0736472159|1694.0736472159|1694.0282519081|1694.0282519081
2024-03-24 04:13:00|DCF|1711253580|1694.0419789362|1694.0419789362|1693.9199991798|1693.9199991798
2024-03-24 04:14:00|DCF|1711253640|1693.9137677692|1693.9137677692|1693.8341813138|1693.8762398052
2024-03-24 04:15:00|DCF|1711253700|1693.8754810246|1693.8762345525|1693.791339063|1693.7959638625
2024-03-24 04:16:00|DCF|1711253760|1693.793824385|1693.793824385|1693.7347105982|1693.7347105982
2024-03-24 04:17:00|DCF|1711253820|1693.717404277|1693.717404277|1693.6220622524|1693.6220622524
2024-03-24 04:18:00|DCF|1711253880|1693.6137731689|1693.6137731689|1693.3780256797|1693.3780256797
2024-03-24 04:19:00|DCF|1711253940|1693.3781924707|1693.3781924707|1693.207521652|1693.207521652
2024-03-24 04:20:00|DCF|1711254000|1693.2057693968|1693.2057693968|1693.11844614|1693.1337179953
2024-03-24 04:21:00|DCF|1711254060|1693.1326976651|1693.1326976651|1692.8379785401|1692.8379785401
2024-03-24 04:22:00|DCF|1711254120|1692.8373255841|1692.8373255841|1692.556727673|1692.556727673
2024-03-24 04:23:00|DCF|1711254180|1692.5495373724|1692.5495373724|1692.1487776241|1692.1487776241
2024-03-24 04:24:00|DCF|1711254240|1692.111656036|1692.111656036|1691.8799001745|1691.8799001745
2024-03-24 04:25:00|DCF|1711254300|1691.8770901056|1691.8770901056|1691.7806272282|1691.7806272282
2024-03-24 04:26:00|DCF|1711254360|1691.778515299|1691.778515299|1691.0738657063|1691.0738657063
2024-03-24 04:27:00|DCF|1711254420|1691.0717383605|1691.0717383605|1690.6935756666|1690.6935756666
2024-03-24 04:28:00|DCF|1711254480|1690.6922651944|1690.6922651944|1690.5575001993|1690.5650952515
2024-03-24 04:29:00|DCF|1711254540|1690.5582235625|1690.5582235625|1690.1955908384|1690.1955908384
2024-03-24 04:30:00|DCF|1711254600|1690.1960733754|1690.1960733754|1689.8918523664|1689.8918523664
2024-03-24 04:31:00|DCF|1711254660|1689.8842154403|1689.8842154403|1689.581119795|1689.581119795
2024-03-24 04:32:00|DCF|1711254720|1689.5775401621|1689.5775401621|1689.4997920605|1689.4997920605
2024-03-24 04:33:00|DCF|1711254780|1689.4598945011|1689.464760837|1689.4250102135|1689.4485653482
2024-03-24 04:34:00|DCF|1711254840|1689.4359588623|1689.4359588623|1689.3866740388|1689.3866740388
2024-03-24 04:35:00|DCF|1711254900|1689.386000055|1689.3923257516|1689.3684071767|1689.3884819832
2024-03-24 04:36:00|DCF|1711254960|1689.3987101513|1689.4176873523|1689.3905718875|1689.3995536123
2024-03-24 04:37:00|DCF|1711255020|1689.3993518395|1689.3996343889|1689.3548904632|1689.3548904632
2024-03-24 04:38:00|DCF|1711255080|1689.352710494|1689.3530152269|1689.3181379672|1689.3196846162
2024-03-24 04:39:00|DCF|1711255140|1689.2420214786|1689.242023422|1688.2780551555|1688.2780551555
2024-03-24 04:40:00|DCF|1711255200|1688.265071042|1688.265071042|1688.2471645062|1688.2550583563
2024-03-24 04:41:00|DCF|1711255260|1688.2547247272|1688.2547247272|1688.1453055582|1688.1533208967
2024-03-24 04:42:00|DCF|1711255320|1688.1192346066|1688.1584330468|1688.1192346066|1688.1473120408
2024-03-24 04:43:00|DCF|1711255380|1688.1469833997|1688.1469833997|1688.0988982513|1688.0988982513
2024-03-24 04:44:00|DCF|1711255440|1688.1007413405|1688.1013086167|1688.0320761555|1688.0558268399
2024-03-24 04:45:00|DCF|1711255500|1688.0501183394|1688.0597297193|1687.997119097|1687.997119097
2024-03-24 04:46:00|DCF|1711255560|1687.9983065225|1688.0552037164|1687.992898702|1688.0267385787
2024-03-24 04:47:00|DCF|1711255620|1688.0261840273|1688.038352431|1687.3313377704|1687.339651573
2024-03-24 04:48:00|DCF|1711255680|1687.3413074183|1687.3514539353|1687.320557793|1687.3411345179
2024-03-24 04:49:00|DCF|1711255740|1687.341703885|1687.3463194782|1687.2508391729|1687.2573065478
2024-03-24 04:50:00|DCF|1711255800|1687.2547052562|1687.2547052562|1687.2102332535|1687.2102332535
2024-03-24 04:51:00|DCF|1711255860|1687.1634468524|1687.1634468524|1687.1224064473|1687.1224064473
2024-03-24 04:52:00|DCF|1711255920|1687.1223592455|1687.1223592455|1687.101641575|1687.1165697654
2024-03-24 04:53:00|DCF|1711255980|1687.1132783316|1687.125603558|1687.1058282284|1687.1058282284
2024-03-24 04:54:00|DCF|1711256040|1687.1039710468|1687.1039710468|1687.078821863|1687.078821863
2024-03-24 04:55:00|DCF|1711256100|1687.0719332817|1687.0723178195|1687.0065198978|1687.0065198978
2024-03-24 04:56:00|DCF|1711256160|1687.0050473279|1687.0278757736|1687.0050473279|1687.0278757736
2024-03-24 04:57:00|DCF|1711256220|1687.0268444934|1687.1038653674|1687.0162810985|1687.1016167879
2024-03-24 04:58:00|DCF|1711256280|1687.1025305172|1687.1208809652|1687.0961576392|1687.1208809652
2024-03-24 04:59:00|DCF|1711256340|1687.1128164994|1687.1298025112|1687.0843086492|1687.1034941487
2024-03-24 05:00:00|DCF|1711256400|1687.1096216595|1687.1156129557|1687.1050065845|1687.1156129557
2024-03-24 05:01:00|DCF|1711256460|1687.1150556777|1687.1196630093|1687.1035750995|1687.1035750995
2024-03-24 05:02:00|DCF|1711256520|1687.1066166963|1687.150513722|1687.1066166963|1687.1315580001
2024-03-24 05:03:00|DCF|1711256580|1687.1312411301|1687.1530925794|1687.1099967018|1687.1273761724
2024-03-24 05:04:00|DCF|1711256640|1687.1327083199|1687.3509457439|1687.1322232871|1687.3509457439
2024-03-24 05:05:00|DCF|1711256700|1687.3543350751|1687.5659988015|1687.3503597369|1687.5659988015
2024-03-24 05:06:00|DCF|1711256760|1687.5658739525|1687.587432524|1687.5242376645|1687.5242376645
2024-03-24 05:07:00|DCF|1711256820|1687.5252427318|1687.8028939852|1687.5252427318|1687.8009390299
2024-03-24 05:08:00|DCF|1711256880|1687.8007098778|1687.8133518425|1687.7863885487|1687.7863885487
2024-03-24 05:09:00|DCF|1711256940|1687.7859738492|1687.7859738492|1687.7402594443|1687.7402789555
2024-03-24 05:10:00|DCF|1711257000|1687.7496911572|1687.7501181181|1687.721331375|1687.7406764942
2024-03-24 05:11:00|DCF|1711257060|1687.7405442267|1687.7405442267|1687.6471635346|1687.6471635346
2024-03-24 05:12:00|DCF|1711257120|1687.6336714398|1687.634988688|1687.6199577921|1687.634988688
2024-03-24 05:13:00|DCF|1711257180|1687.6036057775|1687.8881291667|1687.5913627093|1687.8881291667
2024-03-24 05:14:00|DCF|1711257240|1687.8916470548|1687.9317077843|1687.8916470548|1687.8973976359
2024-03-24 05:15:00|DCF|1711257300|1687.8979869252|1687.9043917511|1687.8460138315|1687.8468445781
2024-03-24 05:16:00|DCF|1711257360|1687.7769800726|1688.0701167285|1687.7683524062|1688.0701167285
2024-03-24 05:17:00|DCF|1711257420|1688.070669403|1688.1277231751|1688.0389699574|1688.1231620649
2024-03-24 05:18:00|DCF|1711257480|1688.1290395766|1688.1402638348|1688.12491892|1688.1368872522
2024-03-24 05:19:00|DCF|1711257540|1688.1369464739|1688.3639892006|1688.1087392599|1688.3422001391
2024-03-24 05:20:00|DCF|1711257600|1688.3735102799|1688.4416240984|1688.3735102799|1688.4304687233
2024-03-24 05:21:00|DCF|1711257660|1688.4312747939|1688.4822754573|1688.4312747939|1688.4822754573
2024-03-24 05:22:00|DCF|1711257720|1688.5476321572|1688.8905100946|1688.5476321572|1688.8905100946
2024-03-24 05:23:00|DCF|1711257780|1688.8964362429|1689.1893766418|1688.8964362429|1689.1893766418
2024-03-24 05:24:00|DCF|1711257840|1689.2063999222|1689.4033497742|1689.2063999222|1689.4033497742
2024-03-24 05:25:00|DCF|1711257900|1689.4038214408|1689.51560843|1689.4038214408|1689.5146896031
2024-03-24 05:26:00|DCF|1711257960|1689.5461850229|1690.0096913525|1689.5461850229|1690.0096913525
2024-03-24 05:27:00|DCF|1711258020|1690.0322412288|1690.3881464367|1690.0322412288|1690.3881464367
2024-03-24 05:28:00|DCF|1711258080|1690.403210091|1690.8688771683|1690.403210091|1690.8688771683
2024-03-24 05:29:00|DCF|1711258140|1690.9251365469|1691.0440174316|1690.9251365469|1691.0440174316
2024-03-24 05:30:00|DCF|1711258200|1691.0595390848|1691.1846605825|1691.0595390848|1691.1846605825
2024-03-24 05:31:00|DCF|1711258260|1691.1965618999|1691.4940228455|1691.1965618999|1691.4940228455
2024-03-24 05:32:00|DCF|1711258320|1691.4988417469|1691.6715596719|1691.4988417469|1691.6715596719
2024-03-24 05:33:00|DCF|1711258380|1691.6796036102|1691.8031666764|1691.6796036102|1691.8031666764
2024-03-24 05:34:00|DCF|1711258440|1691.8099793998|1691.9539535527|1691.8099793998|1691.9539535527
2024-03-24 05:35:00|DCF|1711258500|1691.9895594613|1692.1183626907|1691.9895594613|1692.1183626907
2024-03-24 05:36:00|DCF|1711258560|1692.1207861582|1692.2087098253|1692.1207861582|1692.2087098253
2024-03-24 05:37:00|DCF|1711258620|1692.2081163412|1692.6387803053|1692.2081163412|1692.6387803053
2024-03-24 05:38:00|DCF|1711258680|1692.6515680497|1692.7181372553|1692.6515680497|1692.7181372553
2024-03-24 05:39:00|DCF|1711258740|1692.7236735447|1693.967490862|1692.7236735447|1693.7796040133
2024-03-24 05:40:00|DCF|1711258800|1693.8764640863|1694.0281788107|1693.8614010946|1694.0281788107
2024-03-24 05:41:00|DCF|1711258860|1694.1250177486|1694.3335523828|1694.1250177486|1694.3335523828
2024-03-24 05:42:00|DCF|1711258920|1694.4535515168|1695.0030711621|1694.4535515168|1694.9892643401
2024-03-24 05:43:00|DCF|1711258980|1694.9873017368|1695.1320560466|1694.986372171|1695.1320560466
2024-03-24 05:44:00|DCF|1711259040|1695.1301958585|1695.3271817167|1695.1289493922|1695.3271817167
2024-03-24 05:45:00|DCF|1711259100|1695.3725449742|1695.5547016477|1695.3716276752|1695.5547016477
2024-03-24 05:46:00|DCF|1711259160|1695.5807450254|1695.8815599116|1695.5807450254|1695.8814975811
2024-03-24 05:47:00|DCF|1711259220|1695.888599733|1696.2801464574|1695.888599733|1696.2801464574
2024-03-24 05:48:00|DCF|1711259280|1696.2840714507|1696.3726252907|1696.2840714507|1696.3726252907
2024-03-24 05:49:00|DCF|1711259340|1696.3616485904|1696.6157354284|1696.3616485904|1696.6088919418
2024-03-24 05:50:00|DCF|1711259400|1696.611602397|1697.2439759592|1696.611602397|1697.2439759592
2024-03-24 05:51:00|DCF|1711259460|1697.244469745|1697.354897657|1697.244469745|1697.354897657
2024-03-24 05:52:00|DCF|1711259520|1697.3547695123|1697.7397640306|1697.3547695123|1697.7397640306
2024-03-24 05:53:00|DCF|1711259580|1697.7240759683|1697.7841020683|1697.7240759683|1697.77877385
2024-03-24 05:54:00|DCF|1711259640|1697.783106764|1697.8337331118|1697.783106764|1697.8332303305
2024-03-24 05:55:00|DCF|1711259700|1697.8332349907|1697.9037598645|1697.8332349907|1697.9023554099
2024-03-24 05:56:00|DCF|1711259760|1697.9005812732|1698.1366896884|1697.9005812732|1698.1366896884
2024-03-24 05:57:00|DCF|1711259820|1698.1435497271|1698.363713645|1698.1435497271|1698.363713645
2024-03-24 05:58:00|DCF|1711259880|1698.3653056536|1698.3905080273|1698.364491481|1698.3849355289
2024-03-24 05:59:00|DCF|1711259940|1698.3853711954|1698.4712396399|1698.3849884257|1698.4712396399
2024-03-24 06:00:00|DCF|1711260000|1698.4751871382|1698.480812074|1698.4667036374|1698.480812074
2024-03-24 06:01:00|DCF|1711260060|1698.4803451377|1698.4890290181|1698.4638389892|1698.4649930837
2024-03-24 06:02:00|DCF|1711260120|1698.4642630931|1698.5534745357|1698.4642630931|1698.5432644195
2024-03-24 06:03:00|DCF|1711260180|1698.5456783265|1698.5635211064|1698.5456783265|1698.5539894464
2024-03-24 06:04:00|DCF|1711260240|1698.5479219592|1698.6633753882|1698.5421616816|1698.6633753882
2024-03-24 06:05:00|DCF|1711260300|1698.6640454462|1698.9016276001|1698.6617338978|1698.9012450557
2024-03-24 06:06:00|DCF|1711260360|1698.8905393827|1698.8940637229|1698.8810887985|1698.8876683835
2024-03-24 06:07:00|DCF|1711260420|1698.9142098695|1698.940494861|1698.7951214914|1698.831487708
2024-03-24 06:08:00|DCF|1711260480|1698.8318719298|1698.8769538533|1698.78209716|1698.8578312441
2024-03-24 06:09:00|DCF|1711260540|1698.8570541899|1698.9619377322|1698.854034833|1698.9565898336
2024-03-24 06:10:00|DCF|1711260600|1698.954417969|1699.0434401667|1698.9466792918|1699.0434401667
2024-03-24 06:11:00|DCF|1711260660|1699.0432442053|1699.0432442053|1699.023023728|1699.0251328887
2024-03-24 06:12:00|DCF|1711260720|1699.0224968521|1699.0615128486|1699.0224968521|1699.0615128486
2024-03-24 06:13:00|DCF|1711260780|1699.0896359362|1700.0374149252|1699.0894537866|1700.0368514922
2024-03-24 06:14:00|DCF|1711260840|1700.0286580631|1700.0764387909|1700.0286580631|1700.0764387909
2024-03-24 06:15:00|DCF|1711260900|1700.0735171237|1700.0826206132|1700.0447129338|1700.0825567409
2024-03-24 06:16:00|DCF|1711260960|1700.0346374088|1700.2598568978|1700.0346374088|1700.2330414183
2024-03-24 06:17:00|DCF|1711261020|1700.2344644026|1700.3193049315|1700.2344644026|1700.3181504135
2024-03-24 06:18:00|DCF|1711261080|1700.3176516367|1700.3335854215|1700.3176516367|1700.3251435227
2024-03-24 06:19:00|DCF|1711261140|1700.3238932627|1700.7571075117|1700.3238932627|1700.7396001216
2024-03-24 06:20:00|DCF|1711261200|1700.6557267457|1700.9095508392|1700.6557267457|1700.8945232634
2024-03-24 06:21:00|DCF|1711261260|1700.8986345965|1700.9100509044|1700.8774310033|1700.8982316396
2024-03-24 06:22:00|DCF|1711261320|1700.9505085972|1700.9823997347|1700.9277562828|1700.9823997347
2024-03-24 06:23:00|DCF|1711261380|1701.0790865944|1701.1862463822|1701.0790865944|1701.1862463822
2024-03-24 06:24:00|DCF|1711261440|1701.2038026029|1701.2500408548|1701.1976213712|1701.2500408548
2024-03-24 06:25:00|DCF|1711261500|1701.250929844|1701.2798470601|1701.228583798|1701.228583798
2024-03-24 06:26:00|DCF|1711261560|1701.2450764445|1701.2594575853|1701.2354557641|1701.2565400728
2024-03-24 06:27:00|DCF|1711261620|1701.2806674792|1701.3094923035|1701.2625232444|1701.3094923035
2024-03-24 06:28:00|DCF|1711261680|1701.3106718833|1701.325608918|1701.2827382536|1701.325608918
2024-03-24 06:29:00|DCF|1711261740|1701.3136378051|1701.3361630974|1701.2690582023|1701.2814219791
2024-03-24 06:30:00|DCF|1711261800|1701.2799476818|1701.2799476818|1701.2293444346|1701.2300562082
2024-03-24 06:31:00|DCF|1711261860|1701.2202836208|1701.2219954294|1701.1600251365|1701.1613797079
2024-03-24 06:32:00|DCF|1711261920|1701.1616500219|1701.1616500219|1700.9497421083|1700.9497421083
2024-03-24 06:33:00|DCF|1711261980|1700.9475586269|1700.9475586269|1700.850139929|1700.8521011934
2024-03-24 06:34:00|DCF|1711262040|1700.8351681967|1700.8351681967|1700.6007317159|1700.6025737931
2024-03-24 06:35:00|DCF|1711262100|1700.6055957378|1700.6055957378|1700.4133053719|1700.4133053719
2024-03-24 06:36:00|DCF|1711262160|1700.4074852879|1700.4074852879|1700.3381289001|1700.3381289001
2024-03-24 06:37:00|DCF|1711262220|1700.3339084639|1700.3339084639|1700.2336957301|1700.2382797805
2024-03-24 06:38:00|DCF|1711262280|1700.2300186932|1700.2300186932|1699.8826092419|1699.8826092419
2024-03-24 06:39:00|DCF|1711262340|1699.8807720391|1700.1110284694|1699.7622488407|1700.1097358487
2024-03-24 06:40:00|DCF|1711262400|1700.0750007947|1700.3550876356|1700.0750007947|1700.2831125287
2024-03-24 06:41:00|DCF|1711262460|1700.2792658408|1700.2792658408|1699.9524348062|1699.9524348062
2024-03-24 06:42:00|DCF|1711262520|1699.9453290454|1699.9453290454|1699.4007209845|1699.4007209845
2024-03-24 06:43:00|DCF|1711262580|1699.400413533|1699.400413533|1699.0783297367|1699.0783297367
2024-03-24 06:44:00|DCF|1711262640|1699.0762557303|1699.0762557303|1698.9322851574|1698.9322851574
2024-03-24 06:45:00|DCF|1711262700|1698.9277755277|1698.9277755277|1698.3705334315|1698.3705334315
2024-03-24 06:46:00|DCF|1711262760|1698.3689766822|1698.3689766822|1697.5901864825|1697.5901864825
2024-03-24 06:47:00|DCF|1711262820|1697.5810913792|1697.5810913792|1696.9451684039|1696.9451684039
2024-03-24 06:48:00|DCF|1711262880|1696.9280997545|1696.9280997545|1696.6890440584|1696.6890440584
2024-03-24 06:49:00|DCF|1711262940|1696.7072535663|1696.7101518958|1696.501771883|1696.501771883
2024-03-24 06:50:00|DCF|1711263000|1696.4951650047|1696.4951650047|1696.3662123175|1696.3662123175
2024-03-24 06:51:00|DCF|1711263060|1696.366763965|1696.366763965|1696.1025423485|1696.1025423485
2024-03-24 06:52:00|DCF|1711263120|1696.0908019571|1696.0908019571|1695.8892167138|1695.8892167138
2024-03-24 06:53:00|DCF|1711263180|1695.8877337391|1695.8877337391|1695.763809069|1695.763809069
2024-03-24 06:54:00|DCF|1711263240|1695.7627492784|1695.7627492784|1695.6340747481|1695.6340747481
2024-03-24 06:55:00|DCF|1711263300|1695.6325976435|1695.6325976435|1695.4848905429|1695.4848905429
2024-03-24 06:56:00|DCF|1711263360|1695.4830190183|1695.4830190183|1695.2531070069|1695.2531070069
2024-03-24 06:57:00|DCF|1711263420|1695.2235279882|1695.2235279882|1695.1225877847|1695.1225877847
2024-03-24 06:58:00|DCF|1711263480|1695.1134904727|1695.1134904727|1695.0652566737|1695.0709384553
2024-03-24 06:59:00|DCF|1711263540|1695.0713960304|1695.0716356835|1694.9993348841|1694.9993348841
2024-03-24 07:00:00|DCF|1711263600|1694.9967814304|1694.9967814304|1694.8164800909|1694.8164800909
2024-03-24 07:01:00|DCF|1711263660|1694.8172811144|1694.818389824|1694.7744023038|1694.781637486
2024-03-24 07:02:00|DCF|1711263720|1694.7839218944|1694.7839218944|1694.7280444351|1694.7589122162
2024-03-24 07:03:00|DCF|1711263780|1694.7540154602|1694.7540154602|1694.6274803204|1694.6274803204
2024-03-24 07:04:00|DCF|1711263840|1694.6226348733|1694.6226348733|1694.4628136266|1694.4628136266
2024-03-24 07:05:00|DCF|1711263900|1694.4585208743|1694.458981166|1694.3787095461|1694.3787095461
2024-03-24 07:06:00|DCF|1711263960|1694.3725491039|1694.3725491039|1694.0448874081|1694.0448874081
2024-03-24 07:07:00|DCF|1711264020|1694.0409790345|1694.0409790345|1693.985318571|1693.985318571
2024-03-24 07:08:00|DCF|1711264080|1693.9818136567|1693.9818136567|1693.8328813393|1693.8328813393
2024-03-24 07:09:00|DCF|1711264140|1693.8332604107|1693.8332604107|1693.5495513269|1693.5495513269
2024-03-24 07:10:00|DCF|1711264200|1693.5024467564|1693.5050455164|1693.4019437794|1693.4019437794
2024-03-24 07:11:00|DCF|1711264260|1693.4003497816|1693.4005198473|1693.3647025255|1693.3647025255
2024-03-24 07:12:00|DCF|1711264320|1693.3643481649|1693.3643481649|1693.2166203186|1693.2166203186
2024-03-24 07:13:00|DCF|1711264380|1693.1362610388|1693.1362610388|1693.0160019495|1693.0160019495
2024-03-24 07:14:00|DCF|1711264440|1693.0158519019|1693.0159756088|1692.9615935796|1692.9615935796
2024-03-24 07:15:00|DCF|1711264500|1692.9613783493|1692.9613783493|1692.7654015823|1692.7654015823
2024-03-24 07:16:00|DCF|1711264560|1692.7716840582|1692.7716840582|1692.5371245429|1692.5371245429
2024-03-24 07:17:00|DCF|1711264620|1692.5332607558|1692.5332607558|1692.3945370201|1692.3945370201
2024-03-24 07:18:00|DCF|1711264680|1692.3944924331|1692.3944924331|1692.35033797|1692.35033797
2024-03-24 07:19:00|DCF|1711264740|1692.3445538764|1692.3445538764|1692.2906323992|1692.2906323992
2024-03-24 07:20:00|DCF|1711264800|1692.2866409099|1692.2866409099|1691.5431457032|1691.5431457032
2024-03-24 07:21:00|DCF|1711264860|1691.5374248149|1691.5374248149|1691.2397124649|1691.2399139586
2024-03-24 07:22:00|DCF|1711264920|1691.2301441495|1691.2301441495|1690.9877876887|1690.9877876887
2024-03-24 07:23:00|DCF|1711264980|1690.9875621|1690.9875621|1690.870624299|1690.870624299
2024-03-24 07:24:00|DCF|1711265040|1690.8295971401|1690.8295971401|1690.7151856234|1690.7151856234
2024-03-24 07:25:00|DCF|1711265100|1690.7149497293|1690.7149497293|1690.6244105321|1690.6244105321
2024-03-24 07:26:00|DCF|1711265160|1690.6115466586|1690.6115466586|1690.5679261528|1690.5773344498
2024-03-24 07:27:00|DCF|1711265220|1690.5772580917|1690.6058568696|1690.5085480899|1690.6017972078
2024-03-24 07:28:00|DCF|1711265280|1690.5914860372|1690.5914860372|1690.3606324001|1690.3606324001
2024-03-24 07:29:00|DCF|1711265340|1690.3895222489|1690.3895222489|1690.0502063406|1690.0502063406
2024-03-24 07:30:00|DCF|1711265400|1690.0507537454|1690.0507537454|1689.9430485182|1689.9435288655
2024-03-24 07:31:00|DCF|1711265460|1689.9216322083|1690.0621087548|1689.8078044406|1689.8106068186
2024-03-24 07:32:00|DCF|1711265520|1689.8117652855|1689.8117652855|1689.5285624146|1689.5285624146
2024-03-24 07:33:00|DCF|1711265580|1689.5286481424|1689.5286481424|1689.4273301734|1689.4282205784
2024-03-24 07:34:00|DCF|1711265640|1689.4239179476|1689.5028430612|1689.4237749934|1689.4237749934
2024-03-24 07:35:00|DCF|1711265700|1689.4179052829|1689.4179052829|1689.2287344675|1689.2287344675
2024-03-24 07:36:00|DCF|1711265760|1689.2268724389|1689.2268724389|1689.0503137939|1689.0534299853
2024-03-24 07:37:00|DCF|1711265820|1689.0444500227|1689.0444500227|1688.9362380514|1688.9362380514
2024-03-24 07:38:00|DCF|1711265880|1688.9286514039|1688.9360133731|1688.8937394718|1688.9009968367
2024-03-24 07:39:00|DCF|1711265940|1688.8774667696|1688.8868182736|1688.8050879595|1688.8050879595
2024-03-24 07:40:00|DCF|1711266000|1688.803352842|1688.803352842|1688.7523130693|1688.7549390951
2024-03-24 07:41:00|DCF|1711266060|1688.7504406798|1688.7504406798|1688.6838378406|1688.7001240627
2024-03-24 07:42:00|DCF|1711266120|1688.6984858538|1689.1008607389|1688.6683976468|1689.1008607389
2024-03-24 07:43:00|DCF|1711266180|1689.1014086735|1689.1365262092|1689.1014086735|1689.1365262092
2024-03-24 07:44:00|DCF|1711266240|1689.1372950705|1689.2131497218|1689.1152247225|1689.2033197288
2024-03-24 07:45:00|DCF|1711266300|1689.2155191207|1689.2872477684|1689.2155191207|1689.2872477684
2024-03-24 07:46:00|DCF|1711266360|1689.2868453509|1689.411638545|1689.2868453509|1689.411638545
2024-03-24 07:47:00|DCF|1711266420|1689.4118564751|1689.6397905034|1689.4118564751|1689.6397905034
2024-03-24 07:48:00|DCF|1711266480|1689.6327621113|1689.7117428164|1689.6327621113|1689.7099661987
2024-03-24 07:49:00|DCF|1711266540|1689.7091497656|1689.7254124019|1689.6850566144|1689.7254124019
2024-03-24 07:50:00|DCF|1711266600|1689.7275682597|1689.7327362038|1689.6925514702|1689.6928805579
2024-03-24 07:51:00|DCF|1711266660|1689.6930479758|1689.8021385628|1689.6930479758|1689.8021385628
2024-03-24 07:52:00|DCF|1711266720|1689.8028358555|1689.8592374816|1689.7987414227|1689.8478321525
2024-03-24 07:53:00|DCF|1711266780|1689.8484987487|1689.9383789797|1689.8484987487|1689.9383789797
2024-03-24 07:54:00|DCF|1711266840|1689.9381328788|1690.0994610286|1689.9381328788|1690.0960290198
2024-03-24 07:55:00|DCF|1711266900|1690.0915493086|1690.1771418802|1690.085809281|1690.1771418802
2024-03-24 07:56:00|DCF|1711266960|1690.1740358431|1690.188299553|1690.1731719117|1690.1870325762
2024-03-24 07:57:00|DCF|1711267020|1690.1720101674|1690.2201037312|1690.1712935257|1690.2201037312
2024-03-24 07:58:00|DCF|1711267080|1690.0982788732|1690.5650636731|1690.087803281|1690.5605197436
2024-03-24 07:59:00|DCF|1711267140|1690.5833448725|1690.6784032993|1690.5608902559|1690.6744078547
2024-03-24 08:00:00|DCF|1711267200|1690.6810019133|1690.6885123683|1690.6760797395|1690.6791427567
2024-03-24 08:01:00|DCF|1711267260|1690.6765827329|1690.6844953032|1690.6606414533|1690.6839829107
2024-03-24 08:02:00|DCF|1711267320|1690.6891515082|1690.8927555473|1690.6083235106|1690.8864300349
2024-03-24 08:03:00|DCF|1711267380|1690.9802100739|1691.1474550914|1690.9748060481|1691.1474550914
2024-03-24 08:04:00|DCF|1711267440|1691.1370398956|1691.250898105|1691.1370398956|1691.250898105
2024-03-24 08:05:00|DCF|1711267500|1691.3366995086|1691.5321969619|1691.3366995086|1691.5321969619
2024-03-24 08:06:00|DCF|1711267560|1691.5381624371|1692.029843817|1691.5381624371|1692.029843817
2024-03-24 08:07:00|DCF|1711267620|1692.0317260157|1692.0876963876|1692.0317260157|1692.0876963876
2024-03-24 08:08:00|DCF|1711267680|1692.1190468712|1692.2515664475|1692.1190468712|1692.2515664475
2024-03-24 08:09:00|DCF|1711267740|1692.2519426265|1692.5077065022|1692.2519426265|1692.5077065022
2024-03-24 08:10:00|DCF|1711267800|1692.6095253754|1692.8860936285|1692.6095253754|1692.8860936285
2024-03-24 08:11:00|DCF|1711267860|1692.9359616696|1693.1726291035|1692.9359616696|1693.1726291035
2024-03-24 08:12:00|DCF|1711267920|1693.1721137869|1694.0331404513|1693.1721137869|1694.0331404513
2024-03-24 08:13:00|DCF|1711267980|1694.1212999863|1695.180530435|1694.1212999863|1695.180530435
2024-03-24 08:14:00|DCF|1711268040|1695.1803958597|1695.3130531662|1695.1803958597|1695.3127326805
2024-03-24 08:15:00|DCF|1711268100|1695.3205244234|1695.3870661071|1695.3205244234|1695.3870661071
2024-03-24 08:16:00|DCF|1711268160|1695.4151298788|1695.837827071|1695.4151298788|1695.837827071
2024-03-24 08:17:00|DCF|1711268220|1695.83665257|1696.266815001|1695.83665257|1696.266815001
2024-03-24 08:18:00|DCF|1711268280|1696.267532112|1696.6408259278|1696.267532112|1696.6408259278
2024-03-24 08:19:00|DCF|1711268340|1696.6408960785|1696.8249586322|1696.6408960785|1696.8249586322
2024-03-24 08:20:00|DCF|1711268400|1696.8252357463|1697.0359634995|1696.8252357463|1697.0359634995
2024-03-24 08:21:00|DCF|1711268460|1697.0365049581|1697.3245437493|1697.0365049581|1697.3245437493
2024-03-24 08:22:00|DCF|1711268520|1697.3247090579|1697.5506679962|1697.3247090579|1697.5506679962
2024-03-24 08:23:00|DCF|1711268580|1697.5527155963|1697.6487574551|1697.5527155963|1697.6487574551
2024-03-24 08:24:00|DCF|1711268640|1697.6487840192|1697.7030135697|1697.6487840192|1697.7023155626
2024-03-24 08:25:00|DCF|1711268700|1697.7032732136|1697.724382608|1697.7032732136|1697.724382608
2024-03-24 08:26:00|DCF|1711268760|1697.728256758|1697.8196796202|1697.728256758|1697.8196796202
2024-03-24 08:27:00|DCF|1711268820|1697.8251333842|1697.9495491689|1697.8251333842|1697.9159738442
2024-03-24 08:28:00|DCF|1711268880|1697.9158957748|1697.9470370403|1697.9158957748|1697.9470370403
2024-03-24 08:29:00|DCF|1711268940|1697.946262014|1698.0247879005|1697.946262014|1698.0247879005
2024-03-24 08:30:00|DCF|1711269000|1698.0282418691|1698.0610325484|1698.0282418691|1698.0604570244
2024-03-24 08:31:00|DCF|1711269060|1698.0679834091|1698.1107779743|1698.0349585172|1698.0732771728
2024-03-24 08:32:00|DCF|1711269120|1698.096121574|1698.115137539|1698.0916824069|1698.115137539
2024-03-24 08:33:00|DCF|1711269180|1698.116101466|1698.1401580785|1698.1120308051|1698.1401580785
2024-03-24 08:34:00|DCF|1711269240|1698.1401113286|1698.3070065691|1698.1401113286|1698.3070065691
2024-03-24 08:35:00|DCF|1711269300|1698.3100745771|1698.3791716737|1698.3100745771|1698.3791716737
2024-03-24 08:36:00|DCF|1711269360|1698.380031535|1698.5759515103|1698.380031535|1698.5759515103
2024-03-24 08:37:00|DCF|1711269420|1698.5764261923|1699.0835032895|1698.5764261923|1699.0835032895
2024-03-24 08:38:00|DCF|1711269480|1699.0890935914|1699.2330786558|1699.0890935914|1699.2330786558
2024-03-24 08:39:00|DCF|1711269540|1699.2955272292|1699.5283852564|1699.2955272292|1699.5283852564
2024-03-24 08:40:00|DCF|1711269600|1699.5310699866|1699.7630971646|1699.5310699866|1699.7630971646
2024-03-24 08:41:00|DCF|1711269660|1699.7654101029|1699.8869598107|1699.7651586166|1699.8869598107
2024-03-24 08:42:00|DCF|1711269720|1699.8973257666|1700.2827023223|1699.8957710297|1700.2827023223
2024-03-24 08:43:00|DCF|1711269780|1700.2831037133|1700.3430681771|1700.2831037133|1700.3430681771
2024-03-24 08:44:00|DCF|1711269840|1700.342907452|1700.4919028786|1700.342907452|1700.4919028786
2024-03-24 08:45:00|DCF|1711269900|1700.5110929151|1700.5864940112|1700.5036664761|1700.5864940112
2024-03-24 08:46:00|DCF|1711269960|1700.5881324492|1700.6821473985|1700.5881324492|1700.6821473985
2024-03-24 08:47:00|DCF|1711270020|1700.682019429|1700.7454071095|1700.682019429|1700.7454071095
2024-03-24 08:48:00|DCF|1711270080|1700.7453620051|1700.9696025283|1700.7453620051|1700.9696025283
2024-03-24 08:49:00|DCF|1711270140|1700.9692415293|1701.1074348599|1700.9692415293|1701.1074348599
2024-03-24 08:50:00|DCF|1711270200|1701.1100703327|1701.3449399637|1701.1100703327|1701.3449399637
2024-03-24 08:51:00|DCF|1711270260|1701.3509427552|1701.984465898|1701.3509427552|1701.984465898
2024-03-24 08:52:00|DCF|1711270320|1701.9871706043|1702.1647753412|1701.9871706043|1702.1647753412
2024-03-24 08:53:00|DCF|1711270380|1702.1665897425|1702.2529646996|1702.1665897425|1702.2529646996
2024-03-24 08:54:00|DCF|1711270440|1702.2734350998|1702.5170412216|1702.2734350998|1702.5170412216
2024-03-24 08:55:00|DCF|1711270500|1702.5325217891|1702.9249871174|1702.4862528325|1702.9249871174
2024-03-24 08:56:00|DCF|1711270560|1702.9401849292|1703.0680162228|1702.9401849292|1703.0680162228
2024-03-24 08:57:00|DCF|1711270620|1703.3032918524|1704.2138690961|1703.3032918524|1704.2138690961
2024-03-24 08:58:00|DCF|1711270680|1704.3289866159|1704.7864720139|1704.3289866159|1704.7864720139
2024-03-24 08:59:00|DCF|1711270740|1704.8152719865|1705.3522780023|1704.8152719865|1705.3522780023
2024-03-24 09:00:00|DCF|1711270800|1705.3866070796|1705.4725792609|1705.3866070796|1705.4725792609
2024-03-24 09:01:00|DCF|1711270860|1705.4795419285|1705.9175589513|1705.4795419285|1705.9175589513
2024-03-24 09:02:00|DCF|1711270920|1705.9267169467|1706.2134468064|1705.9267169467|1706.2134468064
2024-03-24 09:03:00|DCF|1711270980|1706.2234074943|1706.5258780358|1706.2234074943|1706.5258780358
2024-03-24 09:04:00|DCF|1711271040|1706.538905857|1706.6714280004|1706.538905857|1706.6714280004
2024-03-24 09:05:00|DCF|1711271100|1706.7679642808|1706.8848688201|1706.7679642808|1706.8848688201
2024-03-24 09:06:00|DCF|1711271160|1706.9078489855|1707.093985738|1706.9078489855|1707.093985738
2024-03-24 09:07:00|DCF|1711271220|1707.0984433123|1707.2048077078|1707.0984433123|1707.2048077078
2024-03-24 09:08:00|DCF|1711271280|1707.221551601|1707.4272832166|1707.221551601|1707.4272832166
2024-03-24 09:09:00|DCF|1711271340|1707.4429647368|1707.7118292634|1707.4429647368|1707.7118292634
2024-03-24 09:10:00|DCF|1711271400|1707.750186427|1707.8793946275|1707.750186427|1707.8793946275
2024-03-24 09:11:00|DCF|1711271460|1707.8873130189|1707.9533985269|1707.8873130189|1707.9533985269
2024-03-24 09:12:00|DCF|1711271520|1707.9544202412|1708.2926733425|1707.9544202412|1708.2926733425
2024-03-24 09:13:00|DCF|1711271580|1708.2932012099|1708.5014418834|1708.2812705759|1708.5014418834
2024-03-24 09:14:00|DCF|1711271640|1708.5097039025|1708.5561173064|1708.5097039025|1708.5561173064
2024-03-24 09:15:00|DCF|1711271700|1708.5599277702|1708.5790389296|1708.5507112097|1708.5790389296
2024-03-24 09:16:00|DCF|1711271760|1708.6373892285|1708.6704806249|1708.6212319566|1708.6704806249
2024-03-24 09:17:00|DCF|1711271820|1708.6765571687|1708.9772997126|1708.6765571687|1708.9772997126
2024-03-24 09:18:00|DCF|1711271880|1708.9787342721|1709.3414040151|1708.9787342721|1709.3414040151
2024-03-24 09:19:00|DCF|1711271940|1709.3577974296|1709.5324843045|1709.3577974296|1709.5324843045
2024-03-24 09:20:00|DCF|1711272000|1709.537020874|1709.6468949934|1709.537020874|1709.6468949934
2024-03-24 09:21:00|DCF|1711272060|1709.6489728701|1709.7540876593|1709.6489728701|1709.7529103879
2024-03-24 09:22:00|DCF|1711272120|1709.7531603679|1709.889139911|1709.7526743151|1709.889139911
2024-03-24 09:23:00|DCF|1711272180|1709.8904224257|1709.9610500423|1709.8904224257|1709.9587338894
2024-03-24 09:24:00|DCF|1711272240|1709.9589931378|1709.9937841703|1709.9589931378|1709.9937841703
2024-03-24 09:25:00|DCF|1711272300|1709.9942609487|1710.0585504913|1709.9942609487|1710.0488651831
2024-03-24 09:26:00|DCF|1711272360|1710.0531301324|1710.2290165411|1710.0531301324|1710.2290165411
2024-03-24 09:27:00|DCF|1711272420|1710.2288450267|1710.342842692|1710.2288450267|1710.342842692
2024-03-24 09:28:00|DCF|1711272480|1710.3453786867|1710.366837352|1710.3449471075|1710.366837352
2024-03-24 09:29:00|DCF|1711272540|1710.367758097|1710.3936381025|1710.3674855387|1710.3936381025
2024-03-24 09:30:00|DCF|1711272600|1710.4017389885|1710.4071243892|1710.3990546336|1710.4071243892
2024-03-24 09:31:00|DCF|1711272660|1710.4073204893|1710.4667639927|1710.4073052767|1710.4667639927
2024-03-24 09:32:00|DCF|1711272720|1710.6521799974|1710.6647118775|1710.6149127552|1710.641108677
2024-03-24 09:33:00|DCF|1711272780|1710.6426130522|1710.6436919807|1710.5138243615|1710.5376396502
2024-03-24 09:34:00|DCF|1711272840|1710.5376270308|1710.5766485011|1710.5376270308|1710.5588004287
2024-03-24 09:35:00|DCF|1711272900|1710.6023087345|1710.6504000267|1710.6023087345|1710.6504000267
2024-03-24 09:36:00|DCF|1711272960|1710.6441710324|1710.7323780734|1710.6441710324|1710.7323780734
2024-03-24 09:37:00|DCF|1711273020|1710.7347837299|1711.5563399865|1710.7325639305|1711.5557926271
2024-03-24 09:38:00|DCF|1711273080|1711.5602971323|1711.7494375924|1711.5602971323|1711.7494375924
2024-03-24 09:39:00|DCF|1711273140|1711.7494974714|1711.9571580288|1711.7494974714|1711.9506713238
2024-03-24 09:40:00|DCF|1711273200|1711.9524137077|1711.982196197|1711.9401223482|1711.9814593887
2024-03-24 09:41:00|DCF|1711273260|1711.9816071027|1711.9940271886|1711.9690304613|1711.9940271886
2024-03-24 09:42:00|DCF|1711273320|1711.9954276756|1712.0349998189|1711.9954276756|1712.032404121
2024-03-24 09:43:00|DCF|1711273380|1712.0346312718|1712.0346312718|1711.9120065355|1711.9419976616
2024-03-24 09:44:00|DCF|1711273440|1711.9426205126|1711.9868991621|1711.9360938174|1711.9868991621
2024-03-24 09:45:00|DCF|1711273500|1711.9877888878|1711.9882742383|1711.9210963485|1711.9492951216
2024-03-24 09:46:00|DCF|1711273560|1711.9507311978|1711.9976571217|1711.9192644112|1711.9976571217
2024-03-24 09:47:00|DCF|1711273620|1712.0103554519|1712.0571535796|1712.0103554519|1712.0571535796
2024-03-24 09:48:00|DCF|1711273680|1712.0600177189|1712.1656592845|1712.0600177189|1712.1631423709
2024-03-24 09:49:00|DCF|1711273740|1712.1736346644|1712.3516250104|1712.1736346644|1712.2768230278
2024-03-24 09:50:00|DCF|1711273800|1712.2771462343|1712.3980583633|1712.2771462343|1712.3980583633
2024-03-24 09:51:00|DCF|1711273860|1712.3964229284|1712.4889759522|1712.3964229284|1712.4733335677
2024-03-24 09:52:00|DCF|1711273920|1712.4726273007|1712.6107651142|1712.4726273007|1712.6107651142
2024-03-24 09:53:00|DCF|1711273980|1712.6126165358|1712.6628977072|1712.6126165358|1712.6615463725
2024-03-24 09:54:00|DCF|1711274040|1712.6653277608|1712.6815004511|1712.6145925607|1712.6180142926
2024-03-24 09:55:00|DCF|1711274100|1712.6182670612|1712.7450287682|1712.6182670612|1712.7450287682
2024-03-24 09:56:00|DCF|1711274160|1712.7559982896|1712.8531653219|1712.7337822509|1712.8531653219
2024-03-24 09:57:00|DCF|1711274220|1712.8672959661|1712.9532337638|1712.8104966473|1712.9532337638
2024-03-24 09:58:00|DCF|1711274280|1712.9539559634|1712.9563829105|1712.8461467893|1712.8464414711
2024-03-24 09:59:00|DCF|1711274340|1712.8504055796|1712.8504055796|1711.9299868536|1711.9299868536
2024-03-24 10:00:00|DCF|1711274400|1711.936951083|1711.936951083|1711.1747336376|1711.1852428412
2024-03-24 10:01:00|DCF|1711274460|1711.183283158|1711.183283158|1710.8474160067|1710.8536699233
2024-03-24 10:02:00|DCF|1711274520|1710.7925089666|1710.7925089666|1710.7599637929|1710.7599637929
2024-03-24 10:03:00|DCF|1711274580|1710.7500705604|1710.7500705604|1710.7236976359|1710.7358164069
2024-03-24 10:04:00|DCF|1711274640|1710.7359909368|1710.7359909368|1710.6886610231|1710.6904708932
2024-03-24 10:05:00|DCF|1711274700|1710.6909799075|1710.6913530904|1710.6712799176|1710.6796896247
2024-03-24 10:06:00|DCF|1711274760|1710.6518927941|1710.8300265864|1710.6518927941|1710.8300265864
2024-03-24 10:07:00|DCF|1711274820|1710.8527193067|1710.8940171685|1710.8477514848|1710.8713346753
2024-03-24 10:08:00|DCF|1711274880|1710.8723971866|1710.9718197278|1710.8723971866|1710.9646874096
2024-03-24 10:09:00|DCF|1711274940|1710.9529427002|1711.0366350277|1710.9376638477|1711.0366350277
2024-03-24 10:10:00|DCF|1711275000|1711.0300069924|1711.1387977347|1711.0291914403|1711.0972585853
2024-03-24 10:11:00|DCF|1711275060|1711.0965562022|1711.3855228667|1711.0738480746|1711.3767261262
2024-03-24 10:12:00|DCF|1711275120|1711.3685763514|1711.6000795188|1711.3636176136|1711.6000795188
2024-03-24 10:13:00|DCF|1711275180|1711.6185941398|1711.9540555123|1711.6185941398|1711.9540555123
2024-03-24 10:14:00|DCF|1711275240|1711.9535535914|1712.1076336591|1711.9535535914|1712.1076336591
2024-03-24 10:15:00|DCF|1711275300|1712.1417920136|1712.4597583834|1712.1417920136|1712.4597583834
2024-03-24 10:16:00|DCF|1711275360|1712.4271506789|1713.0049339588|1712.4271506789|1713.0049339588
2024-03-24 10:17:00|DCF|1711275420|1713.0445280155|1713.4853214025|1713.0445280155|1713.4853214025
2024-03-24 10:18:00|DCF|1711275480|1713.4941557592|1713.6212033729|1713.4376947032|1713.6155652212
2024-03-24 10:19:00|DCF|1711275540|1713.6678817614|1713.9991241394|1713.6678817614|1713.988165865
2024-03-24 10:20:00|DCF|1711275600|1713.9943641417|1714.1783746194|1713.9863393408|1714.1735261153
2024-03-24 10:21:00|DCF|1711275660|1714.1731832821|1714.3249125882|1714.1731832821|1714.3249125882
2024-03-24 10:22:00|DCF|1711275720|1714.3355244344|1714.4926640878|1714.3355244344|1714.4926640878
2024-03-24 10:23:00|DCF|1711275780|1714.5040017536|1714.8777217351|1714.5040017536|1714.8777217351
2024-03-24 10:24:00|DCF|1711275840|1714.8877908639|1714.9315302752|1714.8877908639|1714.9315302752
2024-03-24 10:25:00|DCF|1711275900|1714.9394697508|1715.0556297479|1714.9394697508|1715.0556297479
2024-03-24 10:26:00|DCF|1711275960|1715.059362881|1715.2450569978|1715.059362881|1715.2450569978
2024-03-24 10:27:00|DCF|1711276020|1715.2598546749|1715.4661490857|1715.2598546749|1715.4661490857
2024-03-24 10:28:00|DCF|1711276080|1715.4658416302|1715.9107252073|1715.4658416302|1715.9107252073
2024-03-24 10:29:00|DCF|1711276140|1715.9217056201|1715.9766302374|1715.9102144494|1715.9766302374
2024-03-24 10:30:00|DCF|1711276200|1715.9772081411|1716.1654062555|1715.9772081411|1716.1654062555
2024-03-24 10:31:00|DCF|1711276260|1716.1664273865|1716.3943579106|1716.1664273865|1716.3943579106
2024-03-24 10:32:00|DCF|1711276320|1716.4161428702|1716.7163084465|1716.4161428702|1716.7163084465
2024-03-24 10:33:00|DCF|1711276380|1716.7199316496|1717.2076686228|1716.7199316496|1717.2076686228
2024-03-24 10:34:00|DCF|1711276440|1717.2443310941|1717.5256601797|1717.2443310941|1717.5256601797
2024-03-24 10:35:00|DCF|1711276500|1717.5271033019|1717.5896650881|1717.5271033019|1717.5896650881
2024-03-24 10:36:00|DCF|1711276560|1717.6233001087|1717.722945264|1717.6233001087|1717.722945264
2024-03-24 10:37:00|DCF|1711276620|1717.7312011968|1717.9417667761|1717.7312011968|1717.9417667761
2024-03-24 10:38:00|DCF|1711276680|1717.9475146947|1717.9847823045|1717.9475146947|1717.982662241
2024-03-24 10:39:00|DCF|1711276740|1717.9843890525|1718.0480794867|1717.9843890525|1718.0480794867
2024-03-24 10:40:00|DCF|1711276800|1718.0479003466|1718.1731034296|1718.0479003466|1718.1682411949
2024-03-24 10:41:00|DCF|1711276860|1718.1774874767|1718.2750292448|1718.1774874767|1718.2750292448
2024-03-24 10:42:00|DCF|1711276920|1718.3095318586|1718.4700268212|1718.3082348094|1718.4700268212
2024-03-24 10:43:00|DCF|1711276980|1718.473360506|1718.6323357531|1718.473360506|1718.6323357531
2024-03-24 10:44:00|DCF|1711277040|1718.6345946391|1718.8198233583|1718.6345946391|1718.8198233583
2024-03-24 10:45:00|DCF|1711277100|1718.8198888853|1719.0538756105|1718.8198888853|1719.0534039247
2024-03-24 10:46:00|DCF|1711277160|1719.0548323941|1719.3067932219|1719.0548323941|1719.3067932219
2024-03-24 10:47:00|DCF|1711277220|1719.3190624321|1719.439495796|1719.3190624321|1719.439495796
2024-03-24 10:48:00|DCF|1711277280|1719.4424015178|1719.5904548585|1719.4424015178|1719.5904548585
2024-03-24 10:49:00|DCF|1711277340|1719.5935598766|1720.0788399973|1719.5935598766|1720.0788399973
2024-03-24 10:50:00|DCF|1711277400|1720.0843021402|1720.2323042458|1720.0843021402|1720.2323042458
2024-03-24 10:51:00|DCF|1711277460|1720.2387191107|1720.448433798|1720.2387191107|1720.448433798
2024-03-24 10:52:00|DCF|1711277520|1720.447787145|1720.5840574533|1720.447787145|1720.5653933947
2024-03-24 10:53:00|DCF|1711277580|1720.5716136462|1720.6336810059|1720.5716136462|1720.6293037822
2024-03-24 10:54:00|DCF|1711277640|1720.6308409059|1720.6457460909|1720.6308409059|1720.6457460909
2024-03-24 10:55:00|DCF|1711277700|1720.6436984138|1720.7607248145|1720.6436984138|1720.7607248145
2024-03-24 10:56:00|DCF|1711277760|1720.7239279515|1721.0982573667|1720.7239279515|1721.0982573667
2024-03-24 10:57:00|DCF|1711277820|1721.1076669797|1721.1807265072|1721.1076669797|1721.1607924068
2024-03-24 10:58:00|DCF|1711277880|1721.16702138|1721.2244305355|1721.1654346801|1721.2244305355
2024-03-24 10:59:00|DCF|1711277940|1721.2278949367|1721.7376886522|1721.2278949367|1721.7130422583
2024-03-24 11:00:00|DCF|1711278000|1721.7233104071|1721.7233104071|1721.5970548467|1721.6551151029
2024-03-24 11:01:00|DCF|1711278060|1721.690208859|1721.8082300266|1721.6086299862|1721.7686972225
2024-03-24 11:02:00|DCF|1711278120|1721.9270394582|1722.0150241215|1721.9270394582|1721.96654255
2024-03-24 11:03:00|DCF|1711278180|1721.9689925482|1721.9927209809|1721.9007221251|1721.944837328
2024-03-24 11:04:00|DCF|1711278240|1721.9510011798|1722.0929623529|1721.9414403989|1722.0929623529
2024-03-24 11:05:00|DCF|1711278300|1722.0064427725|1722.1084908207|1722.0064427725|1722.1084908207
2024-03-24 11:06:00|DCF|1711278360|1722.1117968175|1722.1856880549|1722.1067863542|1722.1856880549
2024-03-24 11:07:00|DCF|1711278420|1722.0626163127|1722.0626163127|1721.8282914872|1721.8440262953
2024-03-24 11:08:00|DCF|1711278480|1721.8449998696|1721.8660005506|1721.7870734367|1721.7870734367
2024-03-24 11:09:00|DCF|1711278540|1721.7900490746|1721.7900490746|1721.6847610053|1721.6946876035
2024-03-24 11:10:00|DCF|1711278600|1721.6914216524|1721.7243042465|1721.6662882002|1721.7243042465
2024-03-24 11:11:00|DCF|1711278660|1721.7253995104|1721.9415308138|1721.7253995104|1721.9415308138
2024-03-24 11:12:00|DCF|1711278720|1721.9452858686|1722.0311774965|1721.9452858686|1722.0311774965
2024-03-24 11:13:00|DCF|1711278780|1722.0290595386|1722.1625817157|1722.0290595386|1722.1549689456
2024-03-24 11:14:00|DCF|1711278840|1722.1724847808|1722.1910993323|1722.1308600093|1722.1696732705
2024-03-24 11:15:00|DCF|1711278900|1722.2777242631|1722.3845628244|1722.2729584632|1722.3845628244
2024-03-24 11:16:00|DCF|1711278960|1722.3788321585|1722.5698328842|1722.3788321585|1722.563967818
2024-03-24 11:17:00|DCF|1711279020|1722.5797577453|1722.6085193692|1722.5242388516|1722.5965898788
2024-03-24 11:18:00|DCF|1711279080|1722.602231287|1722.6031232822|1722.5075870151|1722.5971433886
2024-03-24 11:19:00|DCF|1711279140|1722.6195624323|1722.7294105279|1722.6195624323|1722.7294105279
2024-03-24 11:20:00|DCF|1711279200|1722.7369526388|1722.738301335|1722.7080318459|1722.738301335
2024-03-24 11:21:00|DCF|1711279260|1722.7435698848|1722.8050194903|1722.7435698848|1722.8034428942
2024-03-24 11:22:00|DCF|1711279320|1722.8048448032|1722.8482318475|1722.8048448032|1722.8167036123
2024-03-24 11:23:00|DCF|1711279380|1722.821973127|1722.8383702565|1722.6089751683|1722.6089751683
2024-03-24 11:24:00|DCF|1711279440|1722.6104020158|1722.7334631473|1722.6104020158|1722.7334631473
2024-03-24 11:25:00|DCF|1711279500|1722.705557393|1722.705557393|1722.6591653162|1722.6654338681
2024-03-24 11:26:00|DCF|1711279560|1722.6655461266|1722.833163611|1722.6629840023|1722.833163611
2024-03-24 11:27:00|DCF|1711279620|1722.8308703081|1722.8314826086|1722.8124329306|1722.8167847519
2024-03-24 11:28:00|DCF|1711279680|1722.8174555789|1722.8263842056|1722.3736020318|1722.3741737994
2024-03-24 11:29:00|DCF|1711279740|1722.2851514099|1722.2935290165|1722.2141546913|1722.2156833461
2024-03-24 11:30:00|DCF|1711279800|1722.2160033393|1722.218449885|1722.2015659637|1722.206248923
2024-03-24 11:31:00|DCF|1711279860|1722.2066691355|1722.2090029106|1722.1506432621|1722.1515294946
2024-03-24 11:32:00|DCF|1711279920|1722.1409056464|1722.1409056464|1722.0323517728|1722.0323517728
2024-03-24 11:33:00|DCF|1711279980|1722.032844767|1722.032844767|1721.9082325014|1721.9082325014
2024-03-24 11:34:00|DCF|1711280040|1721.879260342|1721.879260342|1721.6321817071|1721.6321817071
2024-03-24 11:35:00|DCF|1711280100|1721.63052513|1721.63052513|1721.5916849331|1721.5957530681
2024-03-24 11:36:00|DCF|1711280160|1721.3401366151|1721.3401366151|1721.0510074362|1721.0510074362
2024-03-24 11:37:00|DCF|1711280220|1721.0077846411|1721.0077846411|1720.8386612384|1720.8480650888
2024-03-24 11:38:00|DCF|1711280280|1720.8463997151|1720.8497142789|1720.8402474138|1720.8443775587
2024-03-24 11:39:00|DCF|1711280340|1720.844275342|1720.844275342|1720.8368539722|1720.840161524
2024-03-24 11:40:00|DCF|1711280400|1720.8396939794|1720.8647680187|1720.837741025|1720.8496408613
2024-03-24 11:41:00|DCF|1711280460|1720.848445645|1720.8510846944|1720.8095894921|1720.821965828
2024-03-24 11:42:00|DCF|1711280520|1720.8333158186|1720.8333158186|1720.793878302|1720.793878302
2024-03-24 11:43:00|DCF|1711280580|1720.7936517884|1720.7936517884|1720.7700071316|1720.7788492713
2024-03-24 11:44:00|DCF|1711280640|1720.778790984|1720.8167019014|1720.7779474579|1720.8167019014
2024-03-24 11:45:00|DCF|1711280700|1720.8248447689|1720.8398105347|1720.8246852937|1720.8398105347
2024-03-24 11:46:00|DCF|1711280760|1720.8437621108|1720.8953595948|1720.8437621108|1720.8926587791
2024-03-24 11:47:00|DCF|1711280820|1720.8950373753|1720.8950373753|1720.8263298825|1720.8356181572
2024-03-24 11:48:00|DCF|1711280880|1720.835411372|1720.835411372|1720.2511041859|1720.2511041859
2024-03-24 11:49:00|DCF|1711280940|1720.2507652157|1720.2712101965|1719.9291260071|1719.9291260071
2024-03-24 11:50:00|DCF|1711281000|1719.9232355847|1719.9609411213|1719.9000945616|1719.9609411213
2024-03-24 11:51:00|DCF|1711281060|1719.9699931059|1720.0101392225|1719.8748725803|1719.9442092968
2024-03-24 11:52:00|DCF|1711281120|1719.9437962045|1719.98038833|1719.9437662108|1719.9765508677
2024-03-24 11:53:00|DCF|1711281180|1719.9782085869|1719.9829083242|1719.9734045811|1719.9801220556
2024-03-24 11:54:00|DCF|1711281240|1719.9804671024|1719.9986347571|1719.9232271973|1719.941087506
2024-03-24 11:55:00|DCF|1711281300|1719.936898663|1719.9389228868|1719.9083971513|1719.9083971513
2024-03-24 11:56:00|DCF|1711281360|1719.9102947886|1719.9560681666|1719.9102947886|1719.9408735138
2024-03-24 11:57:00|DCF|1711281420|1719.966757084|1720.2196311839|1719.966757084|1720.2196311839
2024-03-24 11:58:00|DCF|1711281480|1720.2184156216|1720.2207861575|1720.1999237953|1720.1999237953
2024-03-24 11:59:00|DCF|1711281540|1720.1987867471|1720.2853220738|1720.1987867471|1720.2750768532
2024-03-24 12:00:00|DCF|1711281600|1720.2750065093|1720.6744079883|1720.2406199805|1720.663685792
2024-03-24 12:01:00|DCF|1711281660|1720.666284869|1720.7679863225|1720.666284869|1720.7679863225
2024-03-24 12:02:00|DCF|1711281720|1720.7756727479|1720.9295759991|1720.7756727479|1720.9295759991
2024-03-24 12:03:00|DCF|1711281780|1720.9295707177|1720.9629349778|1720.9295707177|1720.9488257185
2024-03-24 12:04:00|DCF|1711281840|1720.9535947436|1721.2452000079|1720.9535947436|1721.2090402565
2024-03-24 12:05:00|DCF|1711281900|1721.3721805814|1721.4223813194|1721.3721805814|1721.4223813194
2024-03-24 12:06:00|DCF|1711281960|1721.4240786248|1722.4733694517|1721.4181198489|1722.4733694517
2024-03-24 12:07:00|DCF|1711282020|1722.4802101799|1722.7978440813|1722.4802101799|1722.7978440813
2024-03-24 12:08:00|DCF|1711282080|1722.8075541212|1723.0699414985|1722.8075541212|1723.0699414985
2024-03-24 12:09:00|DCF|1711282140|1723.0808859929|1723.2038516889|1723.0808859929|1723.2038516889
2024-03-24 12:10:00|DCF|1711282200|1723.2349010776|1723.4272550648|1723.2349010776|1723.4272550648
2024-03-24 12:11:00|DCF|1711282260|1723.4465990382|1723.5594076699|1723.4465990382|1723.5594076699
2024-03-24 12:12:00|DCF|1711282320|1723.5601748382|1723.5779704085|1723.5362585916|1723.5779156296
2024-03-24 12:13:00|DCF|1711282380|1723.5789622119|1723.5809339015|1723.5106090396|1723.5106090396
2024-03-24 12:14:00|DCF|1711282440|1723.5080750432|1723.5695882702|1723.3611032506|1723.3611032506
2024-03-24 12:15:00|DCF|1711282500|1723.350538435|1723.3638978203|1723.2012946161|1723.2012946161
2024-03-24 12:16:00|DCF|1711282560|1723.1976334222|1723.1976334222|1723.1445896961|1723.1867787552
2024-03-24 12:17:00|DCF|1711282620|1723.1855992961|1723.2117813862|1723.1612555861|1723.1861588371
2024-03-24 12:18:00|DCF|1711282680|1723.0990910507|1723.1200708434|1723.0226661851|1723.0226661851
2024-03-24 12:19:00|DCF|1711282740|1723.0231180569|1723.072042652|1723.016634455|1723.0286078984
2024-03-24 12:20:00|DCF|1711282800|1723.0283155759|1723.0283155759|1722.9302652215|1722.9463053849
2024-03-24 12:21:00|DCF|1711282860|1722.9425640603|1722.9890781619|1722.939086381|1722.9870229146
2024-03-24 12:22:00|DCF|1711282920|1723.0048152999|1723.3743977863|1723.0048152999|1723.3743977863
2024-03-24 12:23:00|DCF|1711282980|1723.3736254492|1723.6110958198|1723.3736254492|1723.6086002679
2024-03-24 12:24:00|DCF|1711283040|1723.6080964232|1723.6113351091|1723.5787360313|1723.5787360313
2024-03-24 12:25:00|DCF|1711283100|1723.5835716961|1723.6830011402|1723.5835716961|1723.6717989139
2024-03-24 12:26:00|DCF|1711283160|1723.6730298761|1723.8031184081|1723.6730298761|1723.8031184081
2024-03-24 12:27:00|DCF|1711283220|1723.8129466503|1724.0085897466|1723.8129466503|1724.0085897466
2024-03-24 12:28:00|DCF|1711283280|1724.0090416949|1724.1153389597|1724.0090416949|1724.1153389597
2024-03-24 12:29:00|DCF|1711283340|1724.1648283241|1724.3761087749|1724.1648283241|1724.3761087749
2024-03-24 12:30:00|DCF|1711283400|1724.3819171855|1724.4577664441|1724.3819171855|1724.4577664441
2024-03-24 12:31:00|DCF|1711283460|1724.4551186891|1725.0863780308|1724.4551186891|1725.0863780308
2024-03-24 12:32:00|DCF|1711283520|1725.1013439184|1725.3436930227|1725.1013439184|1725.3436930227
2024-03-24 12:33:00|DCF|1711283580|1725.3455040792|1725.4468964157|1725.3455040792|1725.4468964157
2024-03-24 12:34:00|DCF|1711283640|1725.4520579348|1725.4989202169|1725.4520579348|1725.4989202169
2024-03-24 12:35:00|DCF|1711283700|1725.5027069225|1725.9311693218|1725.5027069225|1725.9311693218
2024-03-24 12:36:00|DCF|1711283760|1725.9779599895|1726.1867127116|1725.9779599895|1726.1867127116
2024-03-24 12:37:00|DCF|1711283820|1726.2049412774|1726.6196308073|1726.2049412774|1726.6196308073
2024-03-24 12:38:00|DCF|1711283880|1726.6333057838|1726.8434139969|1726.6333057838|1726.8434139969
2024-03-24 12:39:00|DCF|1711283940|1726.8775487953|1727.5589263375|1726.8775487953|1727.5589263375
2024-03-24 12:40:00|DCF|1711284000|1727.5762189721|1727.6542342192|1727.5762189721|1727.6542342192
2024-03-24 12:41:00|DCF|1711284060|1727.6607821131|1727.7729845319|1727.6607821131|1727.7729845319
2024-03-24 12:42:00|DCF|1711284120|1727.8128785843|1728.1447252573|1727.8128785843|1728.1447252573
2024-03-24 12:43:00|DCF|1711284180|1728.1483645174|1728.3221035745|1728.1420232162|1728.3221035745
2024-03-24 12:44:00|DCF|1711284240|1728.3464905937|1728.4959896076|1728.3464905937|1728.4959896076
2024-03-24 12:45:00|DCF|1711284300|1728.4981754959|1728.6772085683|1728.4981754959|1728.6772085683
2024-03-24 12:46:00|DCF|1711284360|1728.6831156449|1728.773747049|1728.6831156449|1728.773747049
2024-03-24 12:47:00|DCF|1711284420|1728.7799932652|1729.0500314738|1728.7799932652|1729.0500314738
2024-03-24 12:48:00|DCF|1711284480|1729.0509408001|1729.5205032359|1729.0509408001|1729.5205032359
2024-03-24 12:49:00|DCF|1711284540|1729.5209903272|1729.7247017588|1729.5209903272|1729.7247017588
2024-03-24 12:50:00|DCF|1711284600|1729.7261262023|1729.8027761991|1729.7046369421|1729.8027761991
2024-03-24 12:51:00|DCF|1711284660|1729.8033257371|1729.9866362031|1729.8033257371|1729.9866362031
2024-03-24 12:52:00|DCF|1711284720|1729.9929672111|1730.2163698005|1729.9929672111|1730.2163698005
2024-03-24 12:53:00|DCF|1711284780|1730.2161031912|1730.3599068387|1730.2161031912|1730.3599068387
2024-03-24 12:54:00|DCF|1711284840|1730.3605186079|1730.5637839922|1730.3605186079|1730.5637839922
2024-03-24 12:55:00|DCF|1711284900|1730.5635723151|1730.8847255762|1730.5635723151|1730.8847255762
2024-03-24 12:56:00|DCF|1711284960|1730.9629142321|1731.0942375321|1730.9629142321|1731.0938374128
2024-03-24 12:57:00|DCF|1711285020|1731.0972682549|1731.3542472879|1731.0972682549|1731.3542472879
2024-03-24 12:58:00|DCF|1711285080|1731.3603284786|1731.730747791|1731.3603284786|1731.730747791
2024-03-24 12:59:00|DCF|1711285140|1731.7309718096|1731.8922258484|1731.7309718096|1731.8922258484
2024-03-24 13:00:00|DCF|1711285200|1731.895212376|1732.0505772683|1731.895212376|1732.0503801327
2024-03-24 13:01:00|DCF|1711285260|1732.0494754405|1732.2840677404|1732.0494754405|1732.2840677404
2024-03-24 13:02:00|DCF|1711285320|1732.4966141507|1732.7943067122|1732.4966141507|1732.7943067122
2024-03-24 13:03:00|DCF|1711285380|1732.7983299198|1733.1476247508|1732.7983299198|1733.1476247508
2024-03-24 13:04:00|DCF|1711285440|1733.152757081|1733.3847847003|1733.152757081|1733.3847847003
2024-03-24 13:05:00|DCF|1711285500|1733.3835153733|1733.4245060933|1733.3717201134|1733.4240228502
2024-03-24 13:06:00|DCF|1711285560|1733.4265575756|1733.4782112259|1733.1927330058|1733.1994360109
2024-03-24 13:07:00|DCF|1711285620|1733.2016096944|1733.2030594248|1733.1866383773|1733.1982930417
2024-03-24 13:08:00|DCF|1711285680|1733.2030195192|1733.2190136684|1733.1243682213|1733.1261697677
2024-03-24 13:09:00|DCF|1711285740|1733.1228846213|1733.1736391387|1733.1188102041|1733.1699081681
2024-03-24 13:10:00|DCF|1711285800|1733.1686979147|1733.3550965033|1733.1686979147|1733.2869203615
2024-03-24 13:11:00|DCF|1711285860|1733.2895134345|1733.332050295|1733.2895134345|1733.3310785154
2024-03-24 13:12:00|DCF|1711285920|1733.3730175395|1733.4392218397|1733.3730175395|1733.4392218397
2024-03-24 13:13:00|DCF|1711285980|1733.4413005954|1733.7037129344|1733.4413005954|1733.7037129344
2024-03-24 13:14:00|DCF|1711286040|1733.7096002381|1734.0512579093|1733.7096002381|1734.0512579093
2024-03-24 13:15:00|DCF|1711286100|1734.0573319517|1734.3941539179|1734.0573319517|1734.3941539179
2024-03-24 13:16:00|DCF|1711286160|1734.3983035076|1734.8752602911|1734.3983035076|1734.8752602911
2024-03-24 13:17:00|DCF|1711286220|1734.8894434007|1735.044817791|1734.8894434007|1735.044817791
2024-03-24 13:18:00|DCF|1711286280|1735.2420446945|1735.7882938614|1735.2420446945|1735.7882938614
2024-03-24 13:19:00|DCF|1711286340|1735.7965944548|1736.0912503446|1735.7965944548|1736.0912503446
2024-03-24 13:20:00|DCF|1711286400|1736.1118038616|1736.3990910159|1736.1118038616|1736.3990910159
2024-03-24 13:21:00|DCF|1711286460|1736.4109688206|1737.3093990683|1736.4109688206|1737.3093990683
2024-03-24 13:22:00|DCF|1711286520|1737.4073389202|1737.9385354837|1737.4073389202|1737.9385354837
2024-03-24 13:23:00|DCF|1711286580|1737.9515686838|1738.0792946522|1737.9515686838|1738.0792946522
2024-03-24 13:24:00|DCF|1711286640|1738.0809056464|1738.1666667802|1738.0809056464|1738.1666667802
2024-03-24 13:25:00|DCF|1711286700|1738.1848544253|1738.3573847012|1738.1848544253|1738.3573847012
2024-03-24 13:26:00|DCF|1711286760|1738.358327397|1738.3666802244|1738.2182449828|1738.2473126677
2024-03-24 13:27:00|DCF|1711286820|1738.2493245461|1738.3831101876|1738.2493245461|1738.3831101876
2024-03-24 13:28:00|DCF|1711286880|1738.3849534755|1738.4827644382|1738.3849534755|1738.4374632023
2024-03-24 13:29:00|DCF|1711286940|1738.4367463528|1738.451396711|1738.429326361|1738.4394070339
2024-03-24 13:30:00|DCF|1711287000|1738.4501965224|1738.4603959431|1738.4384853277|1738.4603959431
2024-03-24 13:31:00|DCF|1711287060|1738.4605654532|1738.4890048895|1738.437807469|1738.468339564
2024-03-24 13:32:00|DCF|1711287120|1738.4806334167|1738.5276292787|1738.4806334167|1738.5276292787
2024-03-24 13:33:00|DCF|1711287180|1738.5306154649|1738.6409200345|1738.5306154649|1738.6360580837
2024-03-24 13:34:00|DCF|1711287240|1738.6363456887|1738.6363456887|1738.4567287424|1738.4567287424
2024-03-24 13:35:00|DCF|1711287300|1738.4547598982|1738.4992972978|1738.4487266196|1738.461485974
2024-03-24 13:36:00|DCF|1711287360|1738.4666304513|1738.5091755076|1738.4666304513|1738.5091755076
2024-03-24 13:37:00|DCF|1711287420|1738.5132773033|1738.5591331531|1738.5132773033|1738.5590493482
2024-03-24 13:38:00|DCF|1711287480|1738.533842963|1738.533842963|1738.4948380148|1738.4952902495
2024-03-24 13:39:00|DCF|1711287540|1738.495110414|1738.4987201886|1738.2010919682|1738.2016073673
2024-03-24 13:40:00|DCF|1711287600|1738.2008762508|1738.204189375|1738.1970655981|1738.2005274541
2024-03-24 13:41:00|DCF|1711287660|1738.1888132753|1738.2100165037|1738.1352002669|1738.1352582041
2024-03-24 13:42:00|DCF|1711287720|1738.1409495601|1738.1566540191|1738.1253474445|1738.1422078392
2024-03-24 13:43:00|DCF|1711287780|1738.1409767685|1738.185550678|1738.1375933931|1738.185550678
2024-03-24 13:44:00|DCF|1711287840|1738.1856114466|1738.1856114466|1738.1534557155|1738.1761560142
2024-03-24 13:45:00|DCF|1711287900|1738.1760392141|1738.1760392141|1737.8323096063|1737.9323353414
2024-03-24 13:46:00|DCF|1711287960|1737.9346879016|1737.9399602177|1737.9187293264|1737.9225139724
2024-03-24 13:47:00|DCF|1711288020|1737.9084862815|1737.9213198095|1737.6638117968|1737.6638117968
2024-03-24 13:48:00|DCF|1711288080|1737.6586264271|1737.6586264271|1737.6196903256|1737.6198457859
2024-03-24 13:49:00|DCF|1711288140|1737.6245452095|1737.6648313218|1737.5184478486|1737.5184478486
2024-03-24 13:50:00|DCF|1711288200|1737.5199494229|1737.5209743394|1737.4673003426|1737.4682849956
2024-03-24 13:51:00|DCF|1711288260|1737.4556842933|1737.4556842933|1737.4056258198|1737.4056258198
2024-03-24 13:52:00|DCF|1711288320|1737.3966189829|1737.3966189829|1737.3758462444|1737.3758462444
2024-03-24 13:53:00|DCF|1711288380|1737.3734578928|1737.3734578928|1737.1972298735|1737.1972298735
2024-03-24 13:54:00|DCF|1711288440|1737.1771624587|1737.1771624587|1737.0101697937|1737.0101697937
2024-03-24 13:55:00|DCF|1711288500|1736.9345743141|1736.9345743141|1736.8055072973|1736.8055072973
2024-03-24 13:56:00|DCF|1711288560|1736.8046577321|1736.8107880685|1736.7714288879|1736.7714288879
2024-03-24 13:57:00|DCF|1711288620|1736.7652715953|1736.7652715953|1736.4885011961|1736.4885011961
2024-03-24 13:58:00|DCF|1711288680|1736.4768418987|1736.4768418987|1736.3728659103|1736.3728659103
2024-03-24 13:59:00|DCF|1711288740|1736.3717515103|1736.3717515103|1736.2992256026|1736.3006159573
2024-03-24 14:00:00|DCF|1711288800|1736.2969905449|1736.2969905449|1736.2343227953|1736.2343227953
2024-03-24 14:01:00|DCF|1711288860|1736.2234296831|1736.2234296831|1736.0069314247|1736.0069314247
2024-03-24 14:02:00|DCF|1711288920|1736.0046494781|1736.0046494781|1735.7656594796|1735.7656594796
2024-03-24 14:03:00|DCF|1711288980|1735.7659210874|1735.7659210874|1735.27532348|1735.27532348
2024-03-24 14:04:00|DCF|1711289040|1735.2753568178|1735.2753568178|1735.0411255107|1735.0561854362
2024-03-24 14:05:00|DCF|1711289100|1735.0575975698|1735.0575975698|1735.0176717207|1735.0180983616
2024-03-24 14:06:00|DCF|1711289160|1735.0185471341|1735.0204288954|1734.9201290379|1734.9201290379
2024-03-24 14:07:00|DCF|1711289220|1734.91498483|1734.91498483|1734.8687634051|1734.8687634051
2024-03-24 14:08:00|DCF|1711289280|1734.8637153908|1734.8655958262|1734.8570855165|1734.8619504887
2024-03-24 14:09:00|DCF|1711289340|1734.8657828638|1734.8657828638|1734.7932573809|1734.799571836
2024-03-24 14:10:00|DCF|1711289400|1734.7977778197|1734.7977778197|1734.7133399469|1734.7133399469
2024-03-24 14:11:00|DCF|1711289460|1734.7117510553|1734.7117510553|1734.6606968768|1734.6606968768
2024-03-24 14:12:00|DCF|1711289520|1734.6575377223|1734.6575377223|1734.6305849483|1734.6306388567
2024-03-24 14:13:00|DCF|1711289580|1734.6202833859|1734.7866887124|1734.6202833859|1734.7024657388
2024-03-24 14:14:00|DCF|1711289640|1734.6890237473|1734.6892231298|1734.6225837706|1734.6225837706
2024-03-24 14:15:00|DCF|1711289700|1734.6150798317|1734.6150798317|1734.5187554116|1734.5187554116
2024-03-24 14:16:00|DCF|1711289760|1734.5188269843|1734.5248978396|1734.3964844995|1734.3964844995
2024-03-24 14:17:00|DCF|1711289820|1734.3920766169|1734.3920766169|1734.336269355|1734.3847741159
2024-03-24 14:18:00|DCF|1711289880|1734.383585021|1734.3932184594|1734.0997968111|1734.1038831329
2024-03-24 14:19:00|DCF|1711289940|1734.1163320318|1734.32495218|1734.0674142362|1734.2173071326
2024-03-24 14:20:00|DCF|1711290000|1734.2156478204|1734.2196046876|1734.0328762195|1734.1054577498
2024-03-24 14:21:00|DCF|1711290060|1734.1031193748|1734.1031193748|1733.9301044228|1733.9301044228
2024-03-24 14:22:00|DCF|1711290120|1733.9137423956|1733.9668376412|1733.9044529027|1733.907685536
2024-03-24 14:23:00|DCF|1711290180|1733.9085866396|1733.9656245756|1733.8734125928|1733.9656245756
2024-03-24 14:24:00|DCF|1711290240|1733.9506963817|1733.9856388017|1733.9276718597|1733.9276718597
2024-03-24 14:25:00|DCF|1711290300|1733.9272465481|1733.9272465481|1733.6274592341|1733.9010841024
2024-03-24 14:26:00|DCF|1711290360|1733.9077129484|1733.953917134|1733.8339666728|1733.8357108855
2024-03-24 14:27:00|DCF|1711290420|1733.8154725789|1733.9004440023|1733.8154725789|1733.8665080598
2024-03-24 14:28:00|DCF|1711290480|1733.865365278|1733.8916341603|1733.8586651519|1733.8586651519
2024-03-24 14:29:00|DCF|1711290540|1733.8615831411|1733.9390562387|1733.8615831411|1733.8908684208
2024-03-24 14:30:00|DCF|1711290600|1733.8899086809|1733.9208560953|1733.8899086809|1733.9155170283
2024-03-24 14:31:00|DCF|1711290660|1733.9168048086|1733.9208056961|1733.8752851954|1733.8752851954
2024-03-24 14:32:00|DCF|1711290720|1733.874856365|1733.8787736732|1733.8367816062|1733.8551102527
2024-03-24 14:33:00|DCF|1711290780|1733.8473456643|1733.8473456643|1733.7386588615|1733.7395080652
2024-03-24 14:34:00|DCF|1711290840|1733.7380493263|1733.7839914597|1733.7380493263|1733.7436035769
2024-03-24 14:35:00|DCF|1711290900|1733.7375490873|1733.7385509552|1733.6701970289|1733.720319623
2024-03-24 14:36:00|DCF|1711290960|1733.7197651089|1733.7353980691|1733.7037916497|1733.7227649718
2024-03-24 14:37:00|DCF|1711291020|1733.7229690714|1733.7458826662|1733.7125582079|1733.7129406033
2024-03-24 14:38:00|DCF|1711291080|1733.7199553405|1733.7199553405|1733.4610308146|1733.4670997671
2024-03-24 14:39:00|DCF|1711291140|1733.4670816103|1733.4830199091|1733.4465464436|1733.4465464436
2024-03-24 14:40:00|DCF|1711291200|1733.4296030119|1733.4296030119|1733.3967376153|1733.3967376153
2024-03-24 14:41:00|DCF|1711291260|1733.387085762|1733.3884575841|1733.2446578137|1733.2446578137
2024-03-24 14:42:00|DCF|1711291320|1733.238900231|1733.238900231|1733.1880413175|1733.1884373736
2024-03-24 14:43:00|DCF|1711291380|1733.1683612761|1733.2008987369|1733.1641285038|1733.1835424121
2024-03-24 14:44:00|DCF|1711291440|1733.1830898389|1733.2485601422|1733.1564006593|1733.2485601422
2024-03-24 14:45:00|DCF|1711291500|1733.248630589|1733.2691223553|1733.0841393821|1733.0841393821
2024-03-24 14:46:00|DCF|1711291560|1733.0905604013|1733.1432327997|1733.0834484472|1733.1232750029
2024-03-24 14:47:00|DCF|1711291620|1733.1350519399|1733.4239889854|1733.1350519399|1733.4239889854
2024-03-24 14:48:00|DCF|1711291680|1733.4200003888|1733.4805680386|1733.4138000659|1733.4651139982
2024-03-24 14:49:00|DCF|1711291740|1733.5228584452|1733.5368603697|1733.5178487911|1733.5307683394
2024-03-24 14:50:00|DCF|1711291800|1733.5298674001|1733.7047908141|1733.5278204267|1733.6735633239
2024-03-24 14:51:00|DCF|1711291860|1733.6744011152|1733.6996873034|1733.6579497226|1733.6579497226
2024-03-24 14:52:00|DCF|1711291920|1733.6634849453|1733.6634849453|1733.6090456758|1733.6090456758
2024-03-24 14:53:00|DCF|1711291980|1733.6084368833|1733.7157313233|1733.5709842621|1733.6482260935
2024-03-24 14:54:00|DCF|1711292040|1733.6470254556|1733.9836349668|1733.6470254556|1733.9836349668
2024-03-24 14:55:00|DCF|1711292100|1733.9781261652|1733.9781261652|1733.8979239616|1733.8980117117
2024-03-24 14:56:00|DCF|1711292160|1733.8946002671|1733.8946002671|1733.7997046708|1733.7997046708
2024-03-24 14:57:00|DCF|1711292220|1733.7965014596|1733.7965014596|1733.6706678779|1733.6745577061
2024-03-24 14:58:00|DCF|1711292280|1733.6741449216|1733.675037182|1733.6384793425|1733.6384793425
2024-03-24 14:59:00|DCF|1711292340|1733.6296173032|1733.6311036119|1733.5532074115|1733.5532074115
2024-03-24 15:00:00|DCF|1711292400|1733.5330474629|1733.5610630798|1733.5193948323|1733.5536285822
2024-03-24 15:01:00|DCF|1711292460|1733.5534662971|1733.5534662971|1733.5093252297|1733.5233970469
2024-03-24 15:02:00|DCF|1711292520|1733.5227880666|1733.542414269|1733.5182005267|1733.541575294
2024-03-24 15:03:00|DCF|1711292580|1733.5394844277|1733.5394844277|1733.4753968913|1733.4753968913
2024-03-24 15:04:00|DCF|1711292640|1733.4736763989|1733.4925313764|1733.4683466387|1733.4791417084
2024-03-24 15:05:00|DCF|1711292700|1733.4695394827|1733.6420154016|1733.4660798225|1733.640347738
2024-03-24 15:06:00|DCF|1711292760|1733.6398595477|1733.6863283915|1733.6368424376|1733.6863283915
2024-03-24 15:07:00|DCF|1711292820|1733.7048722157|1733.7314129432|1733.6724963833|1733.7312945272
2024-03-24 15:08:00|DCF|1711292880|1733.7356084631|1733.7414930385|1733.7298839873|1733.7298839873
2024-03-24 15:09:00|DCF|1711292940|1733.7225316873|1733.7225316873|1733.7021843697|1733.7021843697
2024-03-24 15:10:00|DCF|1711293000|1733.6938615348|1733.6938615348|1733.6589958074|1733.6616942804
2024-03-24 15:11:00|DCF|1711293060|1733.6617168463|1733.6680465673|1733.6438484082|1733.6471633702
2024-03-24 15:12:00|DCF|1711293120|1733.639117267|1733.639117267|1733.5695145941|1733.5695145941
2024-03-24 15:13:00|DCF|1711293180|1733.5767448258|1733.6076651758|1733.5064274024|1733.5064274024
2024-03-24 15:14:00|DCF|1711293240|1733.4782703412|1733.4782703412|1733.2463211098|1733.312280989
2024-03-24 15:15:00|DCF|1711293300|1733.3273583514|1733.4616619324|1733.3258006679|1733.4437156663
2024-03-24 15:16:00|DCF|1711293360|1733.442855133|1733.4699862032|1733.4368211343|1733.4512994253
2024-03-24 15:17:00|DCF|1711293420|1733.4362886726|1733.4362886726|1733.3685249127|1733.3714718679
2024-03-24 15:18:00|DCF|1711293480|1733.3727068342|1733.3862677918|1733.31704255|1733.3862677918
2024-03-24 15:19:00|DCF|1711293540|1733.376137373|1733.5807119886|1733.3578564248|1733.5807119886
2024-03-24 15:20:00|DCF|1711293600|1733.5814097495|1733.6385997413|1733.5814097495|1733.6068604969
2024-03-24 15:21:00|DCF|1711293660|1733.6073643562|1733.6073643562|1733.3807070245|1733.3816203047
2024-03-24 15:22:00|DCF|1711293720|1733.3824839325|1733.443068314|1733.3824839325|1733.4344534959
2024-03-24 15:23:00|DCF|1711293780|1733.396846348|1733.409614096|1733.3268663681|1733.3809115106
2024-03-24 15:24:00|DCF|1711293840|1733.3766758571|1733.3766758571|1733.2970858429|1733.2970858429
2024-03-24 15:25:00|DCF|1711293900|1733.2929833684|1733.2930520711|1732.7251852799|1732.7251852799
2024-03-24 15:26:00|DCF|1711293960|1732.721205933|1732.7225758392|1732.6534708016|1732.6909136126
2024-03-24 15:27:00|DCF|1711294020|1732.7699396028|1732.77532865|1732.7225748032|1732.7225748032
2024-03-24 15:28:00|DCF|1711294080|1732.7220916769|1732.7313730346|1732.7064249291|1732.7313730346
2024-03-24 15:29:00|DCF|1711294140|1732.7342348063|1732.7360073304|1732.6398852292|1732.6398852292
2024-03-24 15:30:00|DCF|1711294200|1732.6395611121|1732.6658537814|1732.6395611121|1732.6508515989
2024-03-24 15:31:00|DCF|1711294260|1732.6471429528|1732.6472090681|1732.6283139294|1732.6439481024
2024-03-24 15:32:00|DCF|1711294320|1732.6550430356|1732.6550430356|1732.6013781277|1732.6115833353
2024-03-24 15:33:00|DCF|1711294380|1732.6087337727|1732.6436702578|1732.5891544871|1732.6436702578
2024-03-24 15:34:00|DCF|1711294440|1732.6419193498|1732.6419193498|1732.5206114668|1732.5206114668
2024-03-24 15:35:00|DCF|1711294500|1732.5217521763|1732.5251253544|1732.4026834189|1732.4026834189
2024-03-24 15:36:00|DCF|1711294560|1732.4198872241|1732.4312141793|1732.4117885313|1732.4131490454
2024-03-24 15:37:00|DCF|1711294620|1732.4141412433|1732.4177620181|1732.4120136567|1732.4120136567
2024-03-24 15:38:00|DCF|1711294680|1732.4118346786|1732.4175899364|1732.1961325792|1732.1979838682
2024-03-24 15:39:00|DCF|1711294740|1732.1931391843|1732.1931391843|1732.1163185756|1732.1163185756
2024-03-24 15:40:00|DCF|1711294800|1732.0908969412|1732.0944559563|1732.0603607021|1732.0603607021
2024-03-24 15:41:00|DCF|1711294860|1732.0771143888|1732.0805862243|1732.0310616522|1732.0392644804
2024-03-24 15:42:00|DCF|1711294920|1732.037248022|1732.0548266513|1732.018580381|1732.0548266513
2024-03-24 15:43:00|DCF|1711294980|1732.0591677732|1732.067019309|1731.9393275903|1731.9393275903
2024-03-24 15:44:00|DCF|1711295040|1731.9368283346|1731.9640269569|1731.9341064852|1731.9341064852
2024-03-24 15:45:00|DCF|1711295100|1731.9315236183|1731.963484935|1731.9048443088|1731.963484935
2024-03-24 15:46:00|DCF|1711295160|1731.9582823022|1731.9582823022|1731.8151472242|1731.8287580202
2024-03-24 15:47:00|DCF|1711295220|1731.7951537211|1731.7951537211|1731.731073887|1731.7384186543
2024-03-24 15:48:00|DCF|1711295280|1731.7365949901|1731.7365949901|1731.6786194139|1731.7179255137
2024-03-24 15:49:00|DCF|1711295340|1731.7197706863|1731.7411445819|1731.7197706863|1731.7276948173
2024-03-24 15:50:00|DCF|1711295400|1731.7280638736|1731.7490559862|1731.7280638736|1731.7490559862
2024-03-24 15:51:00|DCF|1711295460|1731.7512063811|1731.7525430225|1731.6954797418|1731.7425643704
2024-03-24 15:52:00|DCF|1711295520|1731.6477306503|1731.678910564|1731.6477306503|1731.6687455127
2024-03-24 15:53:00|DCF|1711295580|1731.6679988187|1731.7571733894|1731.6679988187|1731.7416173805
2024-03-24 15:54:00|DCF|1711295640|1731.7435287457|1731.7829222897|1731.7435287457|1731.7829222897
2024-03-24 15:55:00|DCF|1711295700|1731.7834012185|1731.8241943963|1731.7771929352|1731.8241943963
2024-03-24 15:56:00|DCF|1711295760|1731.8314802466|1731.8956024289|1731.8310295594|1731.8956024289
2024-03-24 15:57:00|DCF|1711295820|1731.8993453726|1731.8993453726|1731.8358119096|1731.8738824725
2024-03-24 15:58:00|DCF|1711295880|1731.8686743541|1731.884382545|1731.8508782714|1731.8508782714
2024-03-24 15:59:00|DCF|1711295940|1731.8518935687|1731.8792758699|1731.8518935687|1731.8771694596
2024-03-24 16:00:00|DCF|1711296000|1731.8785362656|1731.8968556393|1731.8784026692|1731.887350763
2024-03-24 16:01:00|DCF|1711296060|1731.8869369229|1731.8869369229|1731.8659658294|1731.8666965625
2024-03-24 16:02:00|DCF|1711296120|1731.8660378111|1731.8660378111|1731.8228560465|1731.8228560465
2024-03-24 16:03:00|DCF|1711296180|1731.8226407582|1731.8494828124|1731.8100689967|1731.8383976158
2024-03-24 16:04:00|DCF|1711296240|1731.8415475788|1731.8415475788|1731.7190986487|1731.7190986487
2024-03-24 16:05:00|DCF|1711296300|1731.7314051032|1731.7745449004|1731.7117582647|1731.7745449004
2024-03-24 16:06:00|DCF|1711296360|1731.7801358405|1731.815319857|1731.7801358405|1731.815319857
2024-03-24 16:07:00|DCF|1711296420|1731.8275437973|1732.1639157058|1731.7367752575|1732.1639157058
2024-03-24 16:08:00|DCF|1711296480|1732.1693491778|1732.3162316901|1732.1693491778|1732.3162316901
2024-03-24 16:09:00|DCF|1711296540|1732.3210037121|1732.4307234794|1732.3210037121|1732.4248082782
2024-03-24 16:10:00|DCF|1711296600|1732.427838727|1732.5012778435|1732.427838727|1732.5012778435
2024-03-24 16:11:00|DCF|1711296660|1732.5017688153|1732.567589983|1732.5017688153|1732.5592205803
2024-03-24 16:12:00|DCF|1711296720|1732.559802152|1732.7011621091|1732.559802152|1732.7011621091
2024-03-24 16:13:00|DCF|1711296780|1732.6951861382|1732.7477217442|1732.6932106578|1732.7467371589
2024-03-24 16:14:00|DCF|1711296840|1732.7394400677|1732.7441168764|1732.5708218896|1732.5786117578
2024-03-24 16:15:00|DCF|1711296900|1732.5885898151|1732.5907438303|1732.4760330961|1732.4760330961
2024-03-24 16:16:00|DCF|1711296960|1732.4783627359|1732.5090276284|1732.4783627359|1732.4881281728
2024-03-24 16:17:00|DCF|1711297020|1732.4870280961|1732.5037108346|1732.4829129771|1732.5037108346
2024-03-24 16:18:00|DCF|1711297080|1732.4625756623|1732.4625756623|1732.3888342324|1732.3888342324
2024-03-24 16:19:00|DCF|1711297140|1732.3870759705|1732.3870759705|1732.3448906281|1732.3448906281
2024-03-24 16:20:00|DCF|1711297200|1732.3471203753|1732.3502747183|1732.2859011554|1732.291083475
2024-03-24 16:21:00|DCF|1711297260|1732.2898833961|1732.3954958617|1732.2604070857|1732.2638879237
2024-03-24 16:22:00|DCF|1711297320|1732.2554684975|1732.2714958293|1732.2468173148|1732.2468173148
2024-03-24 16:23:00|DCF|1711297380|1732.2738340669|1732.2738340669|1731.9297759142|1731.9343651418
2024-03-24 16:24:00|DCF|1711297440|1731.9172482684|1731.9172482684|1731.8495545775|1731.8555576767
2024-03-24 16:25:00|DCF|1711297500|1731.773811683|1731.773811683|1731.6505352859|1731.6560178052
2024-03-24 16:26:00|DCF|1711297560|1731.6554733544|1731.66195218|1731.4115601301|1731.4115601301
2024-03-24 16:27:00|DCF|1711297620|1731.4020720667|1731.4035076412|1731.2709785728|1731.3016934622
2024-03-24 16:28:00|DCF|1711297680|1731.3011239644|1731.3292087469|1731.2604354361|1731.3222201953
2024-03-24 16:29:00|DCF|1711297740|1731.3227323628|1731.3603043986|1731.3181630945|1731.3181630945
2024-03-24 16:30:00|DCF|1711297800|1731.3175347778|1731.3175347778|1731.2268774061|1731.2571769299
2024-03-24 16:31:00|DCF|1711297860|1731.2564986208|1731.2829622272|1731.2467265297|1731.2549278337
2024-03-24 16:32:00|DCF|1711297920|1731.2537246499|1731.2543278087|1731.2397858174|1731.2498180409
2024-03-24 16:33:00|DCF|1711297980|1731.2489290298|1731.2689657773|1731.2261177127|1731.2261177127
2024-03-24 16:34:00|DCF|1711298040|1731.2170767138|1731.2170767138|1731.1641570327|1731.1670751834
2024-03-24 16:35:00|DCF|1711298100|1731.1700321374|1731.1700321374|1731.1284897955|1731.1284897955
2024-03-24 16:36:00|DCF|1711298160|1731.1365674095|1731.1551422201|1731.1365674095|1731.1479651776
2024-03-24 16:37:00|DCF|1711298220|1731.1491059007|1731.1775533512|1731.1491059007|1731.176560895
2024-03-24 16:38:00|DCF|1711298280|1731.1769150261|1731.2536783134|1731.1769150261|1731.2465715495
2024-03-24 16:39:00|DCF|1711298340|1731.2478862486|1731.264180131|1731.2457576372|1731.2641406414
2024-03-24 16:40:00|DCF|1711298400|1731.2741181801|1731.2781344699|1731.2124269516|1731.2172614951
2024-03-24 16:41:00|DCF|1711298460|1731.2175052617|1731.2196708683|1731.1836740105|1731.1937695682
2024-03-24 16:42:00|DCF|1711298520|1731.1836586876|1731.1836586876|1731.1561938997|1731.1561938997
2024-03-24 16:43:00|DCF|1711298580|1731.1500951935|1731.1670360247|1731.0992337494|1731.0992337494
2024-03-24 16:44:00|DCF|1711298640|1731.1002346045|1731.1552207826|1731.096920724|1731.1539657815
2024-03-24 16:45:00|DCF|1711298700|1731.1548448421|1731.1771240599|1731.1515663173|1731.1771240599
2024-03-24 16:46:00|DCF|1711298760|1731.1377328935|1731.1377328935|1731.0640976845|1731.0640976845
2024-03-24 16:47:00|DCF|1711298820|1731.0399917533|1731.0399917533|1730.6129177038|1730.6129177038
2024-03-24 16:48:00|DCF|1711298880|1730.6138135231|1730.6138135231|1730.4613552652|1730.4613552652
2024-03-24 16:49:00|DCF|1711298940|1730.429306838|1730.429306838|1730.2750467881|1730.2750467881
2024-03-24 16:50:00|DCF|1711299000|1730.2700636069|1730.2705695152|1730.1786985382|1730.1786985382
2024-03-24 16:51:00|DCF|1711299060|1730.1769039976|1730.2205382896|1729.9560608179|1729.9597524481
2024-03-24 16:52:00|DCF|1711299120|1729.9650533381|1729.9650533381|1729.6506577218|1729.6506577218
2024-03-24 16:53:00|DCF|1711299180|1729.6485813582|1729.6671578303|1729.4652266405|1729.4652266405
2024-03-24 16:54:00|DCF|1711299240|1729.492902804|1729.492902804|1729.4180244808|1729.4180244808
2024-03-24 16:55:00|DCF|1711299300|1729.4189536158|1729.4189536158|1729.3557313806|1729.3557313806
2024-03-24 16:56:00|DCF|1711299360|1729.3444297604|1729.3444297604|1729.2663153405|1729.2663153405
2024-03-24 16:57:00|DCF|1711299420|1729.2651058646|1729.2651058646|1729.1728246168|1729.2471153571
2024-03-24 16:58:00|DCF|1711299480|1729.2461232162|1729.2461232162|1729.1908246657|1729.2219887297
2024-03-24 16:59:00|DCF|1711299540|1729.2197172101|1729.2197172101|1729.1337772452|1729.1436499105
2024-03-24 17:00:00|DCF|1711299600|1729.1445789191|1729.1673818852|1728.6658377978|1728.6658377978
2024-03-24 17:01:00|DCF|1711299660|1728.6485694988|1728.7253305407|1728.6437267202|1728.7253305407
2024-03-24 17:02:00|DCF|1711299720|1728.7169067542|1728.7169067542|1728.6782568335|1728.7133497062
2024-03-24 17:03:00|DCF|1711299780|1728.7067986714|1728.7067986714|1728.557913591|1728.557913591
2024-03-24 17:04:00|DCF|1711299840|1728.5338287109|1728.5338287109|1728.3398519636|1728.3398519636
2024-03-24 17:05:00|DCF|1711299900|1728.3042136431|1728.3042136431|1727.1653133695|1727.1653133695
2024-03-24 17:06:00|DCF|1711299960|1727.1381154865|1727.1381154865|1726.7122930952|1726.7157129672
2024-03-24 17:07:00|DCF|1711300020|1726.7241748088|1726.7241748088|1726.0905036084|1726.0905036084
2024-03-24 17:08:00|DCF|1711300080|1726.0425755329|1726.0425755329|1725.666195987|1725.666195987
2024-03-24 17:09:00|DCF|1711300140|1725.6424730365|1725.6443022128|1725.5059391447|1725.5059391447
2024-03-24 17:10:00|DCF|1711300200|1725.5049590609|1725.5049590609|1725.3084698358|1725.3084698358
2024-03-24 17:11:00|DCF|1711300260|1725.309438308|1725.309438308|1725.1699143366|1725.1699143366
2024-03-24 17:12:00|DCF|1711300320|1725.1644377322|1725.1644377322|1724.8964741079|1724.8964741079
2024-03-24 17:13:00|DCF|1711300380|1724.9004745834|1724.9004745834|1724.8042423477|1724.8042423477
2024-03-24 17:14:00|DCF|1711300440|1724.600871765|1724.600871765|1724.3224032342|1724.3224032342
2024-03-24 17:15:00|DCF|1711300500|1724.3272401617|1724.3272401617|1724.1680208002|1724.1680208002
2024-03-24 17:16:00|DCF|1711300560|1724.1691162855|1724.2809322224|1724.1349670663|1724.2615617352
2024-03-24 17:17:00|DCF|1711300620|1724.2569463121|1724.2929017989|1724.2569463121|1724.2828962188
2024-03-24 17:18:00|DCF|1711300680|1724.2499670875|1724.2499670875|1724.1383303549|1724.1658672948
2024-03-24 17:19:00|DCF|1711300740|1724.1703367622|1724.1942263663|1724.1601709629|1724.1601709629
2024-03-24 17:20:00|DCF|1711300800|1724.1594520796|1724.1619056709|1724.1226829886|1724.1361775761
2024-03-24 17:21:00|DCF|1711300860|1724.1367634953|1724.1392104773|1724.1220076151|1724.1275875912
2024-03-24 17:22:00|DCF|1711300920|1724.1278502882|1724.185244711|1724.1132007574|1724.167254753
2024-03-24 17:23:00|DCF|1711300980|1724.1561069622|1724.1561069622|1724.0595802491|1724.0932089021
2024-03-24 17:24:00|DCF|1711301040|1724.0902961865|1724.0938571273|1723.9294573277|1723.9294573277
2024-03-24 17:25:00|DCF|1711301100|1723.9154973|1723.9154973|1723.8479538864|1723.8479538864
2024-03-24 17:26:00|DCF|1711301160|1723.8475382819|1723.8475382819|1723.7655849148|1723.7655849148
2024-03-24 17:27:00|DCF|1711301220|1723.7662030476|1723.7662030476|1723.6310591403|1723.6310591403
2024-03-24 17:28:00|DCF|1711301280|1723.6281840873|1723.6281840873|1723.2901109274|1723.2901109274
2024-03-24 17:29:00|DCF|1711301340|1723.2864700516|1723.2864700516|1723.0215796889|1723.0215796889
2024-03-24 17:30:00|DCF|1711301400|1723.0208227135|1723.0208227135|1722.7347840218|1722.7347840218
2024-03-24 17:31:00|DCF|1711301460|1722.7319688533|1722.7319688533|1722.4625844511|1722.4632645014
2024-03-24 17:32:00|DCF|1711301520|1722.4578655849|1722.4614546884|1722.2068048913|1722.2068048913
2024-03-24 17:33:00|DCF|1711301580|1722.1682784589|1722.1682784589|1721.7449899403|1721.7449899403
2024-03-24 17:34:00|DCF|1711301640|1721.7318483315|1721.7318483315|1721.537978089|1721.537978089
2024-03-24 17:35:00|DCF|1711301700|1721.5283601776|1721.5320804445|1721.0520264663|1721.0520264663
2024-03-24 17:36:00|DCF|1711301760|1721.0293240755|1721.0294836766|1720.9320215074|1720.9320215074
2024-03-24 17:37:00|DCF|1711301820|1720.9315886344|1720.9315886344|1720.7815191956|1720.7815191956
2024-03-24 17:38:00|DCF|1711301880|1720.7802364998|1720.7802364998|1720.6322235814|1720.6322235814
2024-03-24 17:39:00|DCF|1711301940|1720.6291387432|1720.6291387432|1720.3994598214|1720.3994598214
2024-03-24 17:40:00|DCF|1711302000|1720.387074619|1720.387074619|1720.304462739|1720.304462739
2024-03-24 17:41:00|DCF|1711302060|1720.3049929513|1720.3049929513|1720.152364388|1720.152364388
2024-03-24 17:42:00|DCF|1711302120|1720.1529971025|1720.1572164372|1720.1427507801|1720.1427507801
2024-03-24 17:43:00|DCF|1711302180|1720.1342691565|1720.1342691565|1720.0993780804|1720.0993780804
2024-03-24 17:44:00|DCF|1711302240|1720.0936740182|1720.0950901631|1720.0695756991|1720.0704189122
2024-03-24 17:45:00|DCF|1711302300|1720.0702461044|1720.0702461044|1720.0311142013|1720.0311142013
2024-03-24 17:46:00|DCF|1711302360|1720.0482386721|1720.0482386721|1719.9531624586|1719.9544093006
2024-03-24 17:47:00|DCF|1711302420|1719.8929467182|1719.8974349917|1719.0968818716|1719.0968818716
2024-03-24 17:48:00|DCF|1711302480|1719.0965274822|1719.1299581949|1718.9604154322|1718.9604154322
2024-03-24 17:49:00|DCF|1711302540|1718.9562915178|1718.9606277444|1718.8062860325|1718.8062860325
2024-03-24 17:50:00|DCF|1711302600|1718.7928513708|1718.7929646894|1718.7430960116|1718.7430960116
2024-03-24 17:51:00|DCF|1711302660|1718.7418257114|1718.8579109219|1718.7418257114|1718.813237578
2024-03-24 17:52:00|DCF|1711302720|1718.8108773211|1718.8854994363|1718.7625738236|1718.7625738236
2024-03-24 17:53:00|DCF|1711302780|1718.7591179321|1718.9186670142|1718.742439633|1718.8814833139
2024-03-24 17:54:00|DCF|1711302840|1718.9042859832|1718.9763907768|1718.8835896233|1718.968121004
2024-03-24 17:55:00|DCF|1711302900|1718.9708922057|1719.0476111846|1718.9708922057|1719.0474763914
2024-03-24 17:56:00|DCF|1711302960|1719.0479926571|1719.1171037662|1719.0378936307|1719.1133918346
2024-03-24 17:57:00|DCF|1711303020|1719.1124038855|1719.2278049213|1719.08781588|1719.2278049213
2024-03-24 17:58:00|DCF|1711303080|1719.2291242271|1719.3542549891|1719.2242318973|1719.353581798
2024-03-24 17:59:00|DCF|1711303140|1719.3534809112|1719.5075194389|1719.3478349939|1719.5061633918
2024-03-24 18:00:00|DCF|1711303200|1719.5083918257|1719.5439142852|1719.4049587847|1719.4049587847
2024-03-24 18:01:00|DCF|1711303260|1719.4068270062|1719.4130472755|1719.3693831502|1719.3693831502
2024-03-24 18:02:00|DCF|1711303320|1719.3503014979|1719.3503014979|1719.2637129636|1719.3077484712
2024-03-24 18:03:00|DCF|1711303380|1719.2746053459|1719.2746053459|1719.0993225361|1719.1097213704
2024-03-24 18:04:00|DCF|1711303440|1719.0683572513|1719.0683572513|1718.8829484179|1718.8829484179
2024-03-24 18:05:00|DCF|1711303500|1718.8761899063|1718.8859446319|1718.7129169447|1718.7267265916
2024-03-24 18:06:00|DCF|1711303560|1718.8270359375|1719.5023424928|1718.8270359375|1719.5023424928
2024-03-24 18:07:00|DCF|1711303620|1719.5152750193|1719.8332612712|1719.5152750193|1719.8332612712
2024-03-24 18:08:00|DCF|1711303680|1720.0280733558|1720.570619213|1720.0223243711|1720.5689348278
2024-03-24 18:09:00|DCF|1711303740|1720.5770348495|1720.8270557487|1720.5770348495|1720.8270557487
2024-03-24 18:10:00|DCF|1711303800|1720.8361168181|1721.2218459347|1720.8361168181|1721.2218459347
2024-03-24 18:11:00|DCF|1711303860|1721.2251650985|1721.3948126837|1721.2251650985|1721.3948126837
2024-03-24 18:12:00|DCF|1711303920|1721.3993383348|1721.7640942575|1721.3993383348|1721.7640942575
2024-03-24 18:13:00|DCF|1711303980|1722.0143581407|1722.1540147362|1722.0143581407|1722.1540147362
2024-03-24 18:14:00|DCF|1711304040|1722.2513561845|1722.4033476479|1722.2513561845|1722.4033476479
2024-03-24 18:15:00|DCF|1711304100|1722.4092069262|1722.4913588863|1722.4092069262|1722.4913588863
2024-03-24 18:16:00|DCF|1711304160|1722.491633421|1722.635241572|1722.491633421|1722.635241572
2024-03-24 18:17:00|DCF|1711304220|1722.6303007556|1722.8918709351|1722.6303007556|1722.8918709351
2024-03-24 18:18:00|DCF|1711304280|1722.8929424231|1723.0969603584|1722.8929424231|1723.0969603584
2024-03-24 18:19:00|DCF|1711304340|1723.0788113091|1723.145869784|1723.0788113091|1723.145869784
2024-03-24 18:20:00|DCF|1711304400|1723.1442271323|1723.5273143647|1723.1442271323|1723.5273143647
2024-03-24 18:21:00|DCF|1711304460|1723.5295193322|1723.7050285479|1723.5295193322|1723.7050285479
2024-03-24 18:22:00|DCF|1711304520|1723.7150586688|1724.2377684357|1723.7150586688|1724.2377684357
2024-03-24 18:23:00|DCF|1711304580|1724.2498941819|1724.5302391715|1724.2498941819|1724.5302391715
2024-03-24 18:24:00|DCF|1711304640|1724.548456758|1724.7672559991|1724.548456758|1724.7672559991
2024-03-24 18:25:00|DCF|1711304700|1724.7723852075|1724.9404673811|1724.7723852075|1724.9404673811
2024-03-24 18:26:00|DCF|1711304760|1724.9539161561|1725.0293488417|1724.9539161561|1725.0293488417
2024-03-24 18:27:00|DCF|1711304820|1725.0354909743|1725.4189157938|1725.0354909743|1725.4189157938
2024-03-24 18:28:00|DCF|1711304880|1725.420883847|1725.9626034526|1725.420883847|1725.9626034526
2024-03-24 18:29:00|DCF|1711304940|1725.9710364786|1726.2398779945|1725.9710364786|1726.2398779945
2024-03-24 18:30:00|DCF|1711305000|1726.2440088236|1726.941069277|1726.2440088236|1726.941069277
2024-03-24 18:31:00|DCF|1711305060|1726.9521747675|1727.2781546052|1726.9521747675|1727.2781546052
2024-03-24 18:32:00|DCF|1711305120|1727.2816622559|1727.6265247618|1727.2816622559|1727.6265247618
2024-03-24 18:33:00|DCF|1711305180|1727.6735645035|1728.2805144732|1727.6735645035|1728.2805144732
2024-03-24 18:34:00|DCF|1711305240|1728.297592858|1728.5686897749|1728.297592858|1728.5686897749
2024-03-24 18:35:00|DCF|1711305300|1728.5760599454|1729.1032114865|1728.5760599454|1729.1032114865
2024-03-24 18:36:00|DCF|1711305360|1729.1387782074|1729.8417906727|1729.1387782074|1729.8417906727
2024-03-24 18:37:00|DCF|1711305420|1729.8572774028|1730.6791491812|1729.8572774028|1730.6791491812
2024-03-24 18:38:00|DCF|1711305480|1730.679845302|1730.9185405586|1730.679845302|1730.9185405586
2024-03-24 18:39:00|DCF|1711305540|1730.943986294|1731.6869326444|1730.943986294|1731.6869326444
2024-03-24 18:40:00|DCF|1711305600|1731.6914161487|1731.8262893476|1731.6914161487|1731.8262893476
2024-03-24 18:41:00|DCF|1711305660|1731.8294125189|1732.1167814722|1731.8128150163|1732.1167814722
2024-03-24 18:42:00|DCF|1711305720|1732.1251161229|1732.3273536207|1732.1251161229|1732.3273536207
2024-03-24 18:43:00|DCF|1711305780|1732.3325519984|1732.5222487506|1732.3325519984|1732.5222487506
2024-03-24 18:44:00|DCF|1711305840|1732.542314656|1732.7077432364|1732.542314656|1732.7077432364
2024-03-24 18:45:00|DCF|1711305900|1732.7113463899|1733.0436211134|1732.7113463899|1733.0436211134
2024-03-24 18:46:00|DCF|1711305960|1733.0491120507|1733.2086753003|1733.0491120507|1733.2086753003
2024-03-24 18:47:00|DCF|1711306020|1733.2067385888|1733.400330158|1733.2067385888|1733.3920390594
2024-03-24 18:48:00|DCF|1711306080|1733.3963046909|1733.5497711562|1733.3924473517|1733.5497711562
2024-03-24 18:49:00|DCF|1711306140|1733.5214373493|1733.5214373493|1733.4593184356|1733.4909872706
2024-03-24 18:50:00|DCF|1711306200|1733.4895759914|1733.4950224565|1733.4743949255|1733.4749915298
2024-03-24 18:51:00|DCF|1711306260|1733.4744317504|1733.6373777878|1733.4744317504|1733.6373777878
2024-03-24 18:52:00|DCF|1711306320|1733.6396024096|1733.6537326654|1733.5609397826|1733.6422857448
2024-03-24 18:53:00|DCF|1711306380|1733.6521625211|1733.6826642556|1733.5849003333|1733.6548445541
2024-03-24 18:54:00|DCF|1711306440|1733.6607366345|1733.7089116401|1733.6607366345|1733.7089116401
2024-03-24 18:55:00|DCF|1711306500|1733.7230776948|1733.8768685186|1733.7230776948|1733.8768685186
2024-03-24 18:56:00|DCF|1711306560|1733.8740297321|1733.9520259643|1733.8728332264|1733.9213220103
2024-03-24 18:57:00|DCF|1711306620|1733.9192278821|1734.0093034743|1733.9192278821|1733.9979866143
2024-03-24 18:58:00|DCF|1711306680|1734.002453502|1734.0741551995|1734.002453502|1734.0664082929
2024-03-24 18:59:00|DCF|1711306740|1734.0735474496|1734.371365865|1734.0735474496|1734.371365865
2024-03-24 19:00:00|DCF|1711306800|1734.3728041686|1734.5041539855|1734.3659858132|1734.5041539855
2024-03-24 19:01:00|DCF|1711306860|1734.5090820193|1734.6198159821|1734.5090820193|1734.6196057007
2024-03-24 19:02:00|DCF|1711306920|1734.6225514214|1734.9494712992|1734.6225514214|1734.9494712992
2024-03-24 19:03:00|DCF|1711306980|1734.9527087088|1735.1058986792|1734.9527087088|1735.1058986792
2024-03-24 19:04:00|DCF|1711307040|1735.1067290195|1735.2052653194|1735.1067290195|1735.2052653194
2024-03-24 19:05:00|DCF|1711307100|1735.2082789941|1735.4634976726|1735.2082789941|1735.4634976726
2024-03-24 19:06:00|DCF|1711307160|1735.6017854755|1735.9277148119|1735.6017854755|1735.9277148119
2024-03-24 19:07:00|DCF|1711307220|1735.931071511|1736.0630528823|1735.931071511|1736.0630528823
2024-03-24 19:08:00|DCF|1711307280|1736.0915586689|1736.1813211431|1736.0915586689|1736.1663162272
2024-03-24 19:09:00|DCF|1711307340|1736.2419555751|1736.2851658257|1736.2419555751|1736.2648748851
2024-03-24 19:10:00|DCF|1711307400|1736.2725960018|1736.2957503719|1735.9666146326|1735.9666146326
2024-03-24 19:11:00|DCF|1711307460|1735.9655844834|1736.0677920304|1735.9655844834|1736.0677920304
2024-03-24 19:12:00|DCF|1711307520|1736.064238829|1736.1965905193|1736.064238829|1736.1965905193
2024-03-24 19:13:00|DCF|1711307580|1736.2763749723|1736.3556212856|1736.2763749723|1736.3556212856
2024-03-24 19:14:00|DCF|1711307640|1736.3662444|1736.7054297651|1736.3662444|1736.7054297651
2024-03-24 19:15:00|DCF|1711307700|1736.7002714038|1736.7979294491|1736.7002714038|1736.7979294491
2024-03-24 19:16:00|DCF|1711307760|1736.801989011|1736.8942192373|1736.801989011|1736.8732130067
2024-03-24 19:17:00|DCF|1711307820|1736.8770405084|1736.9880577636|1736.8770405084|1736.9880577636
2024-03-24 19:18:00|DCF|1711307880|1736.9910632326|1737.0995389368|1736.9910632326|1737.0995389368
2024-03-24 19:19:00|DCF|1711307940|1737.1082097468|1737.2960359514|1737.1082097468|1737.2960359514
2024-03-24 19:20:00|DCF|1711308000|1737.2993001921|1737.4004803257|1737.2987637165|1737.4004803257
2024-03-24 19:21:00|DCF|1711308060|1737.4012740499|1737.5324627841|1737.4012740499|1737.5324627841
2024-03-24 19:22:00|DCF|1711308120|1737.5351363529|1737.5671019367|1737.5330978475|1737.5669973271
2024-03-24 19:23:00|DCF|1711308180|1737.5690806578|1737.628907583|1737.5690806578|1737.628907583
2024-03-24 19:24:00|DCF|1711308240|1737.6366258805|1737.6670814582|1737.6366258805|1737.6670814582
2024-03-24 19:25:00|DCF|1711308300|1737.6936226223|1737.740829885|1737.6936226223|1737.740829885
2024-03-24 19:26:00|DCF|1711308360|1737.769518674|1737.7978665116|1737.769518674|1737.7975670412
2024-03-24 19:27:00|DCF|1711308420|1737.7985430484|1737.8451128024|1737.7985430484|1737.8411731969
2024-03-24 19:28:00|DCF|1711308480|1737.8412994537|1737.844300441|1737.8191502519|1737.8231280894
2024-03-24 19:29:00|DCF|1711308540|1737.8231605346|1737.8718208544|1737.8231605346|1737.8718208544
2024-03-24 19:30:00|DCF|1711308600|1737.8792973473|1737.9071345883|1737.8792973473|1737.8869411955
2024-03-24 19:31:00|DCF|1711308660|1737.8940593155|1737.8950155937|1737.8169008721|1737.8169008721
2024-03-24 19:32:00|DCF|1711308720|1737.8197141951|1737.8616072832|1737.8197141951|1737.8616072832
2024-03-24 19:33:00|DCF|1711308780|1737.8624926579|1737.8626702589|1737.7141255175|1737.7141255175
2024-03-24 19:34:00|DCF|1711308840|1737.7112511663|1737.7133144475|1737.6870990852|1737.6870990852
2024-03-24 19:35:00|DCF|1711308900|1737.682308893|1737.682308893|1737.5117790066|1737.5125547754
2024-03-24 19:36:00|DCF|1711308960|1737.4828532555|1737.4828532555|1737.3037698838|1737.3551700779
2024-03-24 19:37:00|DCF|1711309020|1737.3589958267|1737.3589958267|1737.0934295428|1737.2790143498
2024-03-24 19:38:00|DCF|1711309080|1737.2869138719|1737.5273869129|1737.2869138719|1737.5273869129
2024-03-24 19:39:00|DCF|1711309140|1737.5434701376|1737.654452273|1737.5434701376|1737.654452273
2024-03-24 19:40:00|DCF|1711309200|1737.6656311816|1737.9770120143|1737.6656311816|1737.9770120143
2024-03-24 19:41:00|DCF|1711309260|1737.9794619217|1738.0964795484|1737.9794619217|1738.0964795484
2024-03-24 19:42:00|DCF|1711309320|1738.1135954549|1738.2205274612|1738.1135954549|1738.2205274612
2024-03-24 19:43:00|DCF|1711309380|1738.2328480659|1738.3249705561|1738.2328480659|1738.3249705561
2024-03-24 19:44:00|DCF|1711309440|1738.3293051399|1738.5246223159|1738.3293051399|1738.5246223159
2024-03-24 19:45:00|DCF|1711309500|1738.526106843|1738.85552344|1738.526106843|1738.85552344
2024-03-24 19:46:00|DCF|1711309560|1738.8723013825|1739.0542827223|1738.8723013825|1739.0542827223
2024-03-24 19:47:00|DCF|1711309620|1739.0431450003|1739.1446444291|1739.0431450003|1739.1244739
2024-03-24 19:48:00|DCF|1711309680|1739.1280903926|1739.2817054066|1739.1280903926|1739.2817054066
2024-03-24 19:49:00|DCF|1711309740|1739.3384132326|1739.6544623904|1739.3384132326|1739.6544623904
2024-03-24 19:50:00|DCF|1711309800|1739.6536597967|1739.7887385947|1739.6536597967|1739.7843414522
2024-03-24 19:51:00|DCF|1711309860|1739.7878392632|1739.953667088|1739.7878392632|1739.953667088
2024-03-24 19:52:00|DCF|1711309920|1739.9617776595|1740.0148532589|1739.9617776595|1740.0148532589
2024-03-24 19:53:00|DCF|1711309980|1740.024656164|1740.0617788141|1740.024656164|1740.0617788141
2024-03-24 19:54:00|DCF|1711310040|1740.0777646857|1740.1428232773|1740.0777646857|1740.1428232773
2024-03-24 19:55:00|DCF|1711310100|1740.2140186107|1740.2794459889|1740.2140186107|1740.2794459889
2024-03-24 19:56:00|DCF|1711310160|1740.2788369192|1740.4137600966|1740.2788369192|1740.4137600966
2024-03-24 19:57:00|DCF|1711310220|1740.4185868368|1740.4629553963|1740.4180845433|1740.4629553963
2024-03-24 19:58:00|DCF|1711310280|1740.4670497535|1740.5624022419|1740.4670497535|1740.5624022419
2024-03-24 19:59:00|DCF|1711310340|1740.540747446|1740.673990324|1740.540747446|1740.673990324
2024-03-24 20:00:00|DCF|1711310400|1740.6742423894|1740.766672806|1740.6742423894|1740.766672806
2024-03-24 20:01:00|DCF|1711310460|1740.7694389894|1740.8832528737|1740.7694389894|1740.8832528737
2024-03-24 20:02:00|DCF|1711310520|1740.8917018049|1741.0347524475|1740.8917018049|1740.9621717832
2024-03-24 20:03:00|DCF|1711310580|1740.9849186181|1741.017383548|1740.9788463937|1741.0167672467
2024-03-24 20:04:00|DCF|1711310640|1741.0160032593|1741.033099696|1740.9784195413|1740.9830292531
2024-03-24 20:05:00|DCF|1711310700|1740.9813312286|1740.9813312286|1740.8992212418|1740.8992212418
2024-03-24 20:06:00|DCF|1711310760|1740.9025210874|1740.9025487455|1740.8684854736|1740.8946817755
2024-03-24 20:07:00|DCF|1711310820|1740.8959601967|1740.95041284|1740.8959601967|1740.95041284
2024-03-24 20:08:00|DCF|1711310880|1740.9529656681|1740.9547617325|1740.9315250661|1740.9315250661
2024-03-24 20:09:00|DCF|1711310940|1740.9167828655|1741.0176158242|1740.8932651753|1741.0176158242
2024-03-24 20:10:00|DCF|1711311000|1741.0575539547|1741.3079482564|1741.0575539547|1741.3079482564
2024-03-24 20:11:00|DCF|1711311060|1741.3106687324|1741.8290452693|1741.3106687324|1741.8290452693
2024-03-24 20:12:00|DCF|1711311120|1741.8316097024|1742.0183659992|1741.8316097024|1742.0182385694
2024-03-24 20:13:00|DCF|1711311180|1742.0218152924|1742.1386015124|1742.0218152924|1742.1095316824
2024-03-24 20:14:00|DCF|1711311240|1742.1045167981|1742.1912471501|1742.1045167981|1742.1662291576
2024-03-24 20:15:00|DCF|1711311300|1742.166005888|1742.3835394136|1742.166005888|1742.3835394136
2024-03-24 20:16:00|DCF|1711311360|1742.4971419267|1742.9069945091|1742.4971419267|1742.9048465933
2024-03-24 20:17:00|DCF|1711311420|1742.9090617938|1743.2132431525|1742.9090617938|1743.2132431525
2024-03-24 20:18:00|DCF|1711311480|1743.2151543254|1743.4039486065|1743.2151543254|1743.4039486065
2024-03-24 20:19:00|DCF|1711311540|1743.4394244388|1743.5695634102|1743.4394244388|1743.5695634102
2024-03-24 20:20:00|DCF|1711311600|1743.5708319433|1743.7078739115|1743.5708319433|1743.7078739115
2024-03-24 20:21:00|DCF|1711311660|1743.7115920135|1743.7842004269|1743.7115920135|1743.7842004269
2024-03-24 20:22:00|DCF|1711311720|1743.7907488021|1744.3741465085|1743.7907488021|1744.3741465085
2024-03-24 20:23:00|DCF|1711311780|1744.4106010146|1744.615544734|1744.4106010146|1744.615544734
2024-03-24 20:24:00|DCF|1711311840|1744.6212139064|1745.0747957329|1744.6064563426|1745.0747957329
2024-03-24 20:25:00|DCF|1711311900|1745.0885069969|1745.3707432894|1745.0885069969|1745.3707432894
2024-03-24 20:26:00|DCF|1711311960|1745.4087290714|1745.989552045|1745.4087290714|1745.989552045
2024-03-24 20:27:00|DCF|1711312020|1746.0131332779|1746.2049338393|1746.0131332779|1746.2049338393
2024-03-24 20:28:00|DCF|1711312080|1746.2115024629|1746.8660983816|1746.2115024629|1746.8660983816
2024-03-24 20:29:00|DCF|1711312140|1746.8682723333|1747.0308092905|1746.8682723333|1747.0308092905
2024-03-24 20:30:00|DCF|1711312200|1747.0380879368|1747.2598909271|1747.0380879368|1747.2598909271
2024-03-24 20:31:00|DCF|1711312260|1747.333279569|1747.6771703832|1747.333279569|1747.6771703832
2024-03-24 20:32:00|DCF|1711312320|1747.7277779363|1748.0209842671|1747.7277779363|1748.0209842671
2024-03-24 20:33:00|DCF|1711312380|1748.0479727908|1748.3401829939|1748.0479727908|1748.3401829939
2024-03-24 20:34:00|DCF|1711312440|1748.3739920813|1748.6621142448|1748.3739920813|1748.6621142448
2024-03-24 20:35:00|DCF|1711312500|1748.651173994|1748.8228816702|1748.651173994|1748.8228816702
2024-03-24 20:36:00|DCF|1711312560|1748.8314459374|1749.1058649985|1748.8314459374|1749.1058649985
2024-03-24 20:37:00|DCF|1711312620|1749.1213901976|1749.4338226519|1749.1213901976|1749.4338226519
2024-03-24 20:38:00|DCF|1711312680|1749.4363861606|1749.5496112382|1749.4363861606|1749.5468262465
2024-03-24 20:39:00|DCF|1711312740|1749.5472251474|1749.5839194407|1749.5466667364|1749.5839194407
2024-03-24 20:40:00|DCF|1711312800|1749.5932813272|1749.8813991407|1749.5932813272|1749.8683656389
2024-03-24 20:41:00|DCF|1711312860|1749.8794870277|1750.116250604|1749.8687643562|1750.116250604
2024-03-24 20:42:00|DCF|1711312920|1750.146851332|1750.1905118197|1750.146851332|1750.1905118197
2024-03-24 20:43:00|DCF|1711312980|1750.1867324405|1750.2528544777|1750.1867324405|1750.2528544777
2024-03-24 20:44:00|DCF|1711313040|1750.2545914131|1750.3038440834|1750.2545914131|1750.3038440834
2024-03-24 20:45:00|DCF|1711313100|1750.3328195904|1750.4852789726|1750.3328195904|1750.4852789726
2024-03-24 20:46:00|DCF|1711313160|1750.4866406542|1750.5908559376|1750.4866406542|1750.5908559376
2024-03-24 20:47:00|DCF|1711313220|1750.59556088|1750.8201035791|1750.59556088|1750.8200133677
2024-03-24 20:48:00|DCF|1711313280|1750.821956315|1750.8440532249|1750.817916961|1750.8440532249
2024-03-24 20:49:00|DCF|1711313340|1750.8458870057|1750.8776655114|1750.8458870057|1750.8740336201
2024-03-24 20:50:00|DCF|1711313400|1750.8798616802|1750.9553215754|1750.8798616802|1750.9553215754
2024-03-24 20:51:00|DCF|1711313460|1750.9587243315|1751.103513645|1750.9587243315|1751.103513645
2024-03-24 20:52:00|DCF|1711313520|1751.1068204899|1751.2908311341|1751.1068204899|1751.271854086
2024-03-24 20:53:00|DCF|1711313580|1751.2818335275|1751.4299040372|1751.2818335275|1751.4299040372
2024-03-24 20:54:00|DCF|1711313640|1751.4315560669|1751.5887608962|1751.4315560669|1751.5887608962
2024-03-24 20:55:00|DCF|1711313700|1751.5909852353|1751.5996296988|1751.5896787463|1751.5996296988
2024-03-24 20:56:00|DCF|1711313760|1751.5998586009|1751.7234456497|1751.5998586009|1751.7234456497
2024-03-24 20:57:00|DCF|1711313820|1751.7226066471|1751.8257063994|1751.7226066471|1751.8257063994
2024-03-24 20:58:00|DCF|1711313880|1751.8291434443|1752.0818479865|1751.8291434443|1752.0818479865
2024-03-24 20:59:00|DCF|1711313940|1752.1007873792|1752.1241684779|1752.1007873792|1752.1241684779
2024-03-24 21:00:00|DCF|1711314000|1752.1244139965|1752.1667472186|1752.1244139965|1752.1667472186
2024-03-24 21:01:00|DCF|1711314060|1752.1868052395|1752.2581993375|1752.1868052395|1752.256163992
2024-03-24 21:02:00|DCF|1711314120|1752.2575556206|1752.5184084949|1752.2575556206|1752.5184084949
2024-03-24 21:03:00|DCF|1711314180|1752.5198260962|1752.771597445|1752.5198260962|1752.771597445
2024-03-24 21:04:00|DCF|1711314240|1752.7719770406|1752.9772578312|1752.7719770406|1752.9772578312
2024-03-24 21:05:00|DCF|1711314300|1752.9870689683|1753.1356637685|1752.9870689683|1753.1231051297
2024-03-24 21:06:00|DCF|1711314360|1753.1410419464|1753.2790992831|1753.1410419464|1753.1861917342
2024-03-24 21:07:00|DCF|1711314420|1753.1912842131|1753.2724938409|1753.1912842131|1753.2724938409
2024-03-24 21:08:00|DCF|1711314480|1753.2748742504|1753.3235782951|1753.2748742504|1753.3217072384
2024-03-24 21:09:00|DCF|1711314540|1753.3316829862|1753.598995806|1753.3316829862|1753.598995806
2024-03-24 21:10:00|DCF|1711314600|1753.6306640794|1753.8212808077|1753.6306640794|1753.8212808077
2024-03-24 21:11:00|DCF|1711314660|1753.8214516902|1754.1961067466|1753.7878599069|1754.1961067466
2024-03-24 21:12:00|DCF|1711314720|1754.1921677585|1754.3711484995|1754.1902079156|1754.3711484995
2024-03-24 21:13:00|DCF|1711314780|1754.3728963325|1754.6163046721|1754.351547508|1754.6163046721
2024-03-24 21:14:00|DCF|1711314840|1754.6167193303|1754.6896744034|1754.6167193303|1754.6849463923
2024-03-24 21:15:00|DCF|1711314900|1754.6813005698|1754.7631805365|1754.6813005698|1754.7631805365
2024-03-24 21:16:00|DCF|1711314960|1754.806273127|1755.1292536467|1754.806273127|1755.1280724239
2024-03-24 21:17:00|DCF|1711315020|1755.1215313799|1755.2319436304|1755.1215313799|1755.2319436304
2024-03-24 21:18:00|DCF|1711315080|1755.2371305937|1755.2641086809|1755.1465163197|1755.2142880943
2024-03-24 21:19:00|DCF|1711315140|1755.19127027|1755.2763549404|1755.19127027|1755.2728486752
2024-03-24 21:20:00|DCF|1711315200|1755.2757896781|1755.469583523|1755.2757896781|1755.469583523
2024-03-24 21:21:00|DCF|1711315260|1755.4695695245|1755.5351938033|1755.4695695245|1755.5351938033
2024-03-24 21:22:00|DCF|1711315320|1755.5478404542|1755.6382577312|1755.5478404542|1755.5691863865
2024-03-24 21:23:00|DCF|1711315380|1755.5780789385|1755.6067848832|1755.5704813045|1755.6064597799
2024-03-24 21:24:00|DCF|1711315440|1755.6013744901|1755.8095186358|1755.6013744901|1755.8023121971
2024-03-24 21:25:00|DCF|1711315500|1755.933001859|1756.1339278993|1755.933001859|1756.1312163999
2024-03-24 21:26:00|DCF|1711315560|1756.1469788256|1756.2418375496|1756.1469788256|1756.2418375496
2024-03-24 21:27:00|DCF|1711315620|1756.2648828134|1756.2947456591|1756.2648828134|1756.2686957551
2024-03-24 21:28:00|DCF|1711315680|1756.271320387|1756.3223172717|1756.2468635924|1756.3223172717
2024-03-24 21:29:00|DCF|1711315740|1756.3205646853|1756.4076195777|1756.3203401529|1756.4026575928
2024-03-24 21:30:00|DCF|1711315800|1756.403868207|1756.4987995607|1756.403868207|1756.4987995607
2024-03-24 21:31:00|DCF|1711315860|1756.5054408733|1756.5351779534|1756.474546548|1756.5351779534
2024-03-24 21:32:00|DCF|1711315920|1756.5450088434|1756.5579936458|1756.5437421374|1756.543916388
2024-03-24 21:33:00|DCF|1711315980|1756.5578292327|1756.5638718839|1756.5260627764|1756.5336611455
2024-03-24 21:34:00|DCF|1711316040|1756.5349809901|1756.5566198118|1756.5065861169|1756.5321794544
2024-03-24 21:35:00|DCF|1711316100|1756.5414450287|1756.5709182437|1756.5150704497|1756.5150704497
2024-03-24 21:36:00|DCF|1711316160|1756.5207382104|1756.5317078839|1756.423689719|1756.423689719
2024-03-24 21:37:00|DCF|1711316220|1756.4248166487|1756.4403602237|1756.4248166487|1756.4255253181
2024-03-24 21:38:00|DCF|1711316280|1756.4309934247|1756.4531540464|1756.4309934247|1756.4403031352
2024-03-24 21:39:00|DCF|1711316340|1756.4397551057|1756.4546523643|1756.4196146023|1756.4546523643
2024-03-24 21:40:00|DCF|1711316400|1756.4544763704|1756.4977231197|1756.4544763704|1756.4974725896
2024-03-24 21:41:00|DCF|1711316460|1756.5012577275|1756.6168071026|1756.4967585689|1756.6168071026
2024-03-24 21:42:00|DCF|1711316520|1756.6179229897|1756.6340467893|1756.6179229897|1756.6340467893
2024-03-24 21:43:00|DCF|1711316580|1756.6320882489|1756.6474789605|1756.6320882489|1756.6393451956
2024-03-24 21:44:00|DCF|1711316640|1756.6413221589|1756.6453930688|1756.626293145|1756.6389483364
2024-03-24 21:45:00|DCF|1711316700|1756.6364106113|1756.6777448134|1756.6364106113|1756.6531940709
2024-03-24 21:46:00|DCF|1711316760|1756.6229680887|1756.6993830326|1756.6183214371|1756.6993830326
2024-03-24 21:47:00|DCF|1711316820|1756.6996731545|1756.7280049872|1756.6996731545|1756.7277170883
2024-03-24 21:48:00|DCF|1711316880|1756.6879133924|1756.6879133924|1756.5934877133|1756.6001335224
2024-03-24 21:49:00|DCF|1711316940|1756.5990203918|1756.5990203918|1756.5388394686|1756.5459257026
2024-03-24 21:50:00|DCF|1711317000|1756.5477161568|1756.5477161568|1756.5165366771|1756.5175491593
2024-03-24 21:51:00|DCF|1711317060|1756.51816556|1756.51816556|1756.4855061906|1756.4964772872
2024-03-24 21:52:00|DCF|1711317120|1756.49442076|1756.521528363|1756.49442076|1756.521528363
2024-03-24 21:53:00|DCF|1711317180|1756.5199501732|1756.526211996|1756.5114890362|1756.526211996
2024-03-24 21:54:00|DCF|1711317240|1756.5270230202|1756.5895540184|1756.5270230202|1756.5895540184
2024-03-24 21:55:00|DCF|1711317300|1756.59104326|1756.609308918|1756.59104326|1756.6003296258
2024-03-24 21:56:00|DCF|1711317360|1756.5999717671|1756.6721125244|1756.5930804799|1756.6677715871
2024-03-24 21:57:00|DCF|1711317420|1756.6664517661|1756.6734316985|1756.6497329259|1756.6497329259
2024-03-24 21:58:00|DCF|1711317480|1756.6490057707|1756.8553774391|1756.6274245945|1756.8553774391
2024-03-24 21:59:00|DCF|1711317540|1756.8605410975|1756.8960499059|1756.8552690962|1756.8960499059
2024-03-24 22:00:00|DCF|1711317600|1756.8993592683|1756.8993592683|1756.8626251107|1756.8653585233
2024-03-24 22:01:00|DCF|1711317660|1756.8903312892|1756.8913495261|1756.846196191|1756.8626609945
2024-03-24 22:02:00|DCF|1711317720|1756.8625853431|1756.8626349177|1756.8163668825|1756.8166468355
2024-03-24 22:03:00|DCF|1711317780|1756.8166635455|1756.8297543849|1756.8153272396|1756.822385506
2024-03-24 22:04:00|DCF|1711317840|1756.8330370189|1756.9454909421|1756.8330370189|1756.9454909421
2024-03-24 22:05:00|DCF|1711317900|1756.9488541233|1757.0659777161|1756.9488541233|1757.0659777161
2024-03-24 22:06:00|DCF|1711317960|1757.1044680756|1757.1594898548|1757.1036432714|1757.1497585845
2024-03-24 22:07:00|DCF|1711318020|1757.1504976219|1757.2227949198|1757.1275197151|1757.2211793338
2024-03-24 22:08:00|DCF|1711318080|1757.2199289817|1758.0544287903|1757.2199289817|1758.0544287903
2024-03-24 22:09:00|DCF|1711318140|1758.0557399351|1758.2140654698|1758.0557399351|1758.2140654698
2024-03-24 22:10:00|DCF|1711318200|1758.1945899436|1758.4870446861|1758.1945899436|1758.4870446861
2024-03-24 22:11:00|DCF|1711318260|1758.486210379|1758.7477461404|1758.486210379|1758.7448034949
2024-03-24 22:12:00|DCF|1711318320|1759.5669224361|1759.8334915508|1759.5669224361|1759.8334915508
2024-03-24 22:13:00|DCF|1711318380|1759.8375693877|1759.8929552814|1759.6629916993|1759.6797497676
2024-03-24 22:14:00|DCF|1711318440|1759.688251156|1759.7176894568|1759.688251156|1759.7037983442
2024-03-24 22:15:00|DCF|1711318500|1759.7100522653|1759.7932313173|1759.7056998|1759.7932313173
2024-03-24 22:16:00|DCF|1711318560|1759.791987558|1759.8134824126|1759.791987558|1759.8102109152
2024-03-24 22:17:00|DCF|1711318620|1759.8117462602|1759.8727715161|1759.8114140425|1759.8727715161
2024-03-24 22:18:00|DCF|1711318680|1759.8802262199|1760.1727757129|1759.8802262199|1760.1727757129
2024-03-24 22:19:00|DCF|1711318740|1760.1729106845|1760.1729106845|1760.1464233315|1760.1699014026
2024-03-24 22:20:00|DCF|1711318800|1760.170555667|1760.3415613231|1760.170555667|1760.3375338961
2024-03-24 22:21:00|DCF|1711318860|1760.3376977122|1760.4020792154|1760.3376977122|1760.3997813337
2024-03-24 22:22:00|DCF|1711318920|1760.4169779018|1760.4335168767|1760.3661662053|1760.3663201729
2024-03-24 22:23:00|DCF|1711318980|1760.3643719129|1760.4203854422|1760.3643719129|1760.3985799048
2024-03-24 22:24:00|DCF|1711319040|1760.4003068271|1760.5627487342|1760.4003068271|1760.544964398
2024-03-24 22:25:00|DCF|1711319100|1760.5098651841|1760.5513019506|1760.4923455625|1760.5123775013
2024-03-24 22:26:00|DCF|1711319160|1760.5159281939|1760.6889631866|1760.480827263|1760.6889631866
2024-03-24 22:27:00|DCF|1711319220|1760.6877843994|1760.7449209389|1760.6760785191|1760.7449209389
2024-03-24 22:28:00|DCF|1711319280|1760.7434304829|1760.8279253381|1760.7434304829|1760.8243856398
2024-03-24 22:29:00|DCF|1711319340|1760.8304196143|1760.8304196143|1760.7881727696|1760.7947819718
2024-03-24 22:30:00|DCF|1711319400|1760.7926188655|1760.8486011368|1760.7926188655|1760.8486011368
2024-03-24 22:31:00|DCF|1711319460|1760.8595707437|1760.8713306332|1760.8512237802|1760.8713306332
2024-03-24 22:32:00|DCF|1711319520|1760.8747732072|1761.0525003875|1760.8747732072|1761.0472412179
2024-03-24 22:33:00|DCF|1711319580|1761.0463469037|1761.0970740709|1761.0463469037|1761.0965334281
2024-03-24 22:34:00|DCF|1711319640|1761.0991255277|1761.2242799773|1761.0991255277|1761.1746385705
2024-03-24 22:35:00|DCF|1711319700|1761.1556092225|1761.2311905877|1761.1556092225|1761.2311905877
2024-03-24 22:36:00|DCF|1711319760|1761.2318515282|1761.2503542501|1761.2284824997|1761.2490841056
2024-03-24 22:37:00|DCF|1711319820|1761.2492696497|1761.2811992593|1761.2492696497|1761.2646160975
2024-03-24 22:38:00|DCF|1711319880|1761.271280563|1761.2794268946|1761.2581890997|1761.2783090436
2024-03-24 22:39:00|DCF|1711319940|1761.2799461628|1761.3261999983|1761.2797156857|1761.3212002902
2024-03-24 22:40:00|DCF|1711320000|1761.3245758656|1761.3245758656|1761.2958121149|1761.2958780096
2024-03-24 22:41:00|DCF|1711320060|1761.3078315475|1761.314608351|1761.2955416644|1761.3001590197
2024-03-24 22:42:00|DCF|1711320120|1761.2991298641|1761.3240386941|1761.2819547233|1761.2834164589
2024-03-24 22:43:00|DCF|1711320180|1761.2842547085|1761.428584175|1761.2809410413|1761.4284147425
2024-03-24 22:44:00|DCF|1711320240|1761.4239795679|1762.3032608073|1761.4239795679|1762.3032608073
2024-03-24 22:45:00|DCF|1711320300|1762.3392628237|1762.5368873885|1762.3392628237|1762.5368873885
2024-03-24 22:46:00|DCF|1711320360|1762.539241763|1762.6856673216|1762.539241763|1762.6856673216
2024-03-24 22:47:00|DCF|1711320420|1762.679302642|1762.8231535993|1762.679302642|1762.8231535993
2024-03-24 22:48:00|DCF|1711320480|1762.8235615914|1762.9379406682|1762.8235615914|1762.9329423689
2024-03-24 22:49:00|DCF|1711320540|1762.9323332629|1763.039925579|1762.9323332629|1763.039925579
2024-03-24 22:50:00|DCF|1711320600|1763.0425926278|1763.0456954203|1763.0367359599|1763.0427414703
2024-03-24 22:51:00|DCF|1711320660|1763.0440329439|1763.0573256317|1763.0435376652|1763.0563762821
2024-03-24 22:52:00|DCF|1711320720|1763.0591678366|1763.1727903269|1763.0591678366|1763.1727903269
2024-03-24 22:53:00|DCF|1711320780|1763.1728927398|1763.2047967233|1763.1154756086|1763.1154756086
2024-03-24 22:54:00|DCF|1711320840|1763.1294362949|1763.1298180362|1763.1158334216|1763.121828679
2024-03-24 22:55:00|DCF|1711320900|1763.1219467322|1763.1219467322|1763.1037728707|1763.1151673713
2024-03-24 22:56:00|DCF|1711320960|1763.1096356172|1763.1096356172|1763.0616954822|1763.0818426325
2024-03-24 22:57:00|DCF|1711321020|1763.0870682971|1763.1056815189|1763.0861944319|1763.1056815189
2024-03-24 22:58:00|DCF|1711321080|1763.1064989857|1763.2247068604|1763.1064989857|1763.1964746394
2024-03-24 22:59:00|DCF|1711321140|1763.1390384181|1763.1390384181|1763.1182129694|1763.1316173664
2024-03-24 23:00:00|DCF|1711321200|1763.1361767084|1763.1733703329|1763.1361767084|1763.1715853161
2024-03-24 23:01:00|DCF|1711321260|1763.1717211571|1763.1880472532|1763.1710866808|1763.1874998691
2024-03-24 23:02:00|DCF|1711321320|1763.1837725842|1763.2186759164|1763.1837725842|1763.2026697644
2024-03-24 23:03:00|DCF|1711321380|1763.201310064|1763.2015659766|1763.1710555915|1763.2015659766
2024-03-24 23:04:00|DCF|1711321440|1763.2085710812|1763.2359896753|1763.199788578|1763.199788578
2024-03-24 23:05:00|DCF|1711321500|1763.2003826065|1763.2089915104|1763.1914282521|1763.2083724242
2024-03-24 23:06:00|DCF|1711321560|1763.2021819496|1763.2021819496|1763.1798137223|1763.1798137223
2024-03-24 23:07:00|DCF|1711321620|1763.1800135421|1763.1853155201|1763.1611629216|1763.1740090673
2024-03-24 23:08:00|DCF|1711321680|1763.1781760694|1763.1781760694|1762.9174563348|1762.9218548501
2024-03-24 23:09:00|DCF|1711321740|1762.9252600074|1762.9467509689|1762.7482441177|1762.7482441177
2024-03-24 23:10:00|DCF|1711321800|1762.7604951797|1762.7851878394|1762.7451544911|1762.7851878394
2024-03-24 23:11:00|DCF|1711321860|1762.7671034418|1762.7671034418|1762.4833014386|1762.527247436
2024-03-24 23:12:00|DCF|1711321920|1762.0753984797|1762.0774521758|1762.0665809699|1762.0774521758
2024-03-24 23:13:00|DCF|1711321980|1762.0766357062|1762.1534480715|1762.0248067953|1762.1534480715
2024-03-24 23:14:00|DCF|1711322040|1762.2268287131|1762.2745397938|1762.2230700368|1762.2711780282
2024-03-24 23:15:00|DCF|1711322100|1762.258539598|1762.258539598|1762.2010707644|1762.2149385743
2024-03-24 23:16:00|DCF|1711322160|1762.2314490587|1762.4242367912|1762.2314490587|1762.4242367912
2024-03-24 23:17:00|DCF|1711322220|1762.4274546601|1762.4336122853|1762.3180556845|1762.3195144337
2024-03-24 23:18:00|DCF|1711322280|1762.3191800009|1762.319742707|1762.256785135|1762.256785135
2024-03-24 23:19:00|DCF|1711322340|1762.2653805644|1762.3098055553|1762.2600677916|1762.3004281322
2024-03-24 23:20:00|DCF|1711322400|1762.2960661584|1762.4726982728|1762.2958754562|1762.4726982728
2024-03-24 23:21:00|DCF|1711322460|1762.4806184738|1762.5617388552|1762.4806184738|1762.561335037
2024-03-24 23:22:00|DCF|1711322520|1762.5617393012|1762.6251908093|1762.55400512|1762.6251908093
2024-03-24 23:23:00|DCF|1711322580|1762.6335161592|1762.7064271875|1762.6335161592|1762.7064271875
2024-03-24 23:24:00|DCF|1711322640|1762.7126712369|1762.7746975412|1762.7126712369|1762.7621468877
2024-03-24 23:25:00|DCF|1711322700|1762.7670983657|1762.8481517057|1762.7670983657|1762.8481517057
2024-03-24 23:26:00|DCF|1711322760|1762.8239329212|1763.0176595962|1762.8239329212|1763.0176595962
2024-03-24 23:27:00|DCF|1711322820|1763.0189112302|1763.1718424492|1763.0189112302|1763.1568202244
2024-03-24 23:28:00|DCF|1711322880|1763.1576965333|1763.1798605233|1763.1565846143|1763.1624729632
2024-03-24 23:29:00|DCF|1711322940|1763.2028474159|1763.2164874623|1763.1996397256|1763.2031758349
2024-03-24 23:30:00|DCF|1711323000|1763.3526033449|1763.364387912|1763.3243031028|1763.3567184139
2024-03-24 23:31:00|DCF|1711323060|1763.3528230195|1763.3549377178|1763.3328669634|1763.3328669634
2024-03-24 23:32:00|DCF|1711323120|1763.3317516568|1763.3987154297|1763.3317516568|1763.3878793242
2024-03-24 23:33:00|DCF|1711323180|1763.3837592096|1763.4401650336|1763.3837592096|1763.4401650336
2024-03-24 23:34:00|DCF|1711323240|1763.4378281615|1763.5360969584|1763.4378281615|1763.5360969584
2024-03-24 23:35:00|DCF|1711323300|1763.544024048|1763.544024048|1763.4945794722|1763.5025242343
2024-03-24 23:36:00|DCF|1711323360|1763.5049174467|1763.607078397|1763.5049174467|1763.5780194513
2024-03-24 23:37:00|DCF|1711323420|1763.5867440524|1763.6945418156|1763.5867440524|1763.6945418156
2024-03-24 23:38:00|DCF|1711323480|1763.6914633378|1763.7358893682|1763.663123531|1763.7337638515
2024-03-24 23:39:00|DCF|1711323540|1763.7328127388|1763.7772670076|1763.6960565943|1763.7124580559
2024-03-24 23:40:00|DCF|1711323600|1763.7188965313|1763.7342818522|1763.7188965313|1763.7309251257
2024-03-24 23:41:00|DCF|1711323660|1763.7316938494|1763.7588224643|1763.6825207389|1763.6867443978
2024-03-24 23:42:00|DCF|1711323720|1763.7004765479|1763.7055135186|1763.5628601369|1763.5628601369
2024-03-24 23:43:00|DCF|1711323780|1763.5705768698|1763.5705768698|1763.413758894|1763.413758894
2024-03-24 23:44:00|DCF|1711323840|1763.4277151197|1763.7301479973|1763.4274881743|1763.7301479973
2024-03-24 23:45:00|DCF|1711323900|1763.7301386675|1763.8247536505|1763.7301386675|1763.8247536505
2024-03-24 23:46:00|DCF|1711323960|1763.8292812947|1763.9005830323|1763.6648961307|1763.6648961307
2024-03-24 23:47:00|DCF|1711324020|1763.6722292403|1763.7177845555|1763.6594282007|1763.714815771
2024-03-24 23:48:00|DCF|1711324080|1763.7176021855|1763.7580900396|1763.6873138266|1763.6901618696
2024-03-24 23:49:00|DCF|1711324140|1763.6968554761|1763.8219041537|1763.6646975024|1763.8161901117
2024-03-24 23:50:00|DCF|1711324200|1763.7616393065|1763.8047322806|1763.7492568801|1763.8033311159
2024-03-24 23:51:00|DCF|1711324260|1763.8141960617|1763.8141960617|1763.7838754676|1763.7931623665
2024-03-24 23:52:00|DCF|1711324320|1763.7867854973|1763.7867854973|1763.7667723912|1763.7687884299
2024-03-24 23:53:00|DCF|1711324380|1763.7686584039|1763.8714226766|1763.7686584039|1763.8714226766
2024-03-24 23:54:00|DCF|1711324440|1763.8712785643|1763.9187884072|1763.8712785643|1763.9187884072
2024-03-24 23:55:00|DCF|1711324500|1763.9172799665|1764.0291702028|1763.9172799665|1764.0167734327
2024-03-24 23:56:00|DCF|1711324560|1764.0173844475|1764.0474985767|1764.0135233693|1764.0437445247
2024-03-24 23:57:00|DCF|1711324620|1764.0437636464|1764.0511432622|1764.0218840345|1764.0382840613
2024-03-24 23:58:00|DCF|1711324680|1764.0435661975|1764.1075683015|1764.0415098489|1764.101424847
2024-03-24 23:59:00|DCF|1711324740|1764.1458786076|1764.3460942217|1764.1458786076|1764.3460942217
2024-03-25 00:00:00|DCF|1711324800|1764.3473704144|1764.3946845832|1764.3473704144|1764.3946845832
2024-03-25 00:01:00|DCF|1711324860|1764.4010156695|1764.4314572213|1764.4010156695|1764.4254620971
2024-03-25 00:02:00|DCF|1711324920|1764.4343359209|1764.4380667381|1764.3802768766|1764.3802768766
2024-03-25 00:03:00|DCF|1711324980|1764.3857568631|1764.3857568631|1764.2740774809|1764.2742458986
2024-03-25 00:04:00|DCF|1711325040|1764.2423317138|1764.2527548601|1764.170130614|1764.170130614
2024-03-25 00:05:00|DCF|1711325100|1764.1580163436|1764.2439747411|1764.1321911323|1764.1641829482
2024-03-25 00:06:00|DCF|1711325160|1764.1645812718|1764.1645812718|1763.8695918399|1763.8695918399
2024-03-25 00:07:00|DCF|1711325220|1763.8627491985|1763.8627491985|1763.7662923938|1763.7662923938
2024-03-25 00:08:00|DCF|1711325280|1763.7637805194|1763.7637805194|1763.5899917552|1763.5899917552
2024-03-25 00:09:00|DCF|1711325340|1763.5843597843|1763.5843597843|1763.5496105361|1763.5533017745
2024-03-25 00:10:00|DCF|1711325400|1763.5555729263|1763.5555729263|1763.4203515036|1763.4203515036
2024-03-25 00:11:00|DCF|1711325460|1763.4219062185|1763.42509688|1763.3988387405|1763.4127637444
2024-03-25 00:12:00|DCF|1711325520|1763.3990689398|1763.3990689398|1763.3138048354|1763.3138048354
2024-03-25 00:13:00|DCF|1711325580|1763.3147801105|1763.3147801105|1763.1975039325|1763.1975039325
2024-03-25 00:14:00|DCF|1711325640|1763.2008549143|1763.2008549143|1763.1370622131|1763.1370777409
2024-03-25 00:15:00|DCF|1711325700|1763.1348967317|1763.1383001994|1763.0747861404|1763.0747861404
2024-03-25 00:16:00|DCF|1711325760|1763.0662083639|1763.0662083639|1762.7739212103|1762.7739212103
2024-03-25 00:17:00|DCF|1711325820|1762.7646510538|1762.7646510538|1762.7430817459|1762.7444656324
2024-03-25 00:18:00|DCF|1711325880|1762.7436128045|1762.7851695046|1762.7342937305|1762.7851695046
2024-03-25 00:19:00|DCF|1711325940|1762.7857024714|1762.7857024714|1762.6615651937|1762.6855320405
2024-03-25 00:20:00|DCF|1711326000|1762.682515146|1762.682515146|1762.6014574546|1762.6026259549
2024-03-25 00:21:00|DCF|1711326060|1762.6133422775|1762.6133422775|1762.4629542054|1762.4629542054
2024-03-25 00:22:00|DCF|1711326120|1762.4615411539|1762.4681019352|1762.3803322854|1762.3803322854
2024-03-25 00:23:00|DCF|1711326180|1762.3765397769|1762.3765397769|1762.2992187269|1762.2992187269
2024-03-25 00:24:00|DCF|1711326240|1762.2992527258|1762.2992527258|1762.2000526591|1762.2070982806
2024-03-25 00:25:00|DCF|1711326300|1762.1901364273|1762.1918861691|1762.0956642518|1762.0956642518
2024-03-25 00:26:00|DCF|1711326360|1762.0986448993|1762.1147377016|1762.0740159703|1762.0740159703
2024-03-25 00:27:00|DCF|1711326420|1762.0736574706|1762.0791241178|1761.9961916944|1761.9961916944
2024-03-25 00:28:00|DCF|1711326480|1761.9961546369|1762.0018472292|1761.9794801941|1761.9915373767
2024-03-25 00:29:00|DCF|1711326540|1761.9651680155|1761.9795823855|1761.9584868037|1761.9601627722
2024-03-25 00:30:00|DCF|1711326600|1761.7113076721|1761.7113076721|1761.667052087|1761.667052087
2024-03-25 00:31:00|DCF|1711326660|1761.662466639|1761.662466639|1761.5997974558|1761.5997974558
2024-03-25 00:32:00|DCF|1711326720|1761.6022236999|1761.6022236999|1761.5337116639|1761.5337116639
2024-03-25 00:33:00|DCF|1711326780|1761.494433452|1761.5299491194|1761.4940262856|1761.5016926484
2024-03-25 00:34:00|DCF|1711326840|1761.5131494006|1761.5131494006|1761.419663069|1761.419663069
2024-03-25 00:35:00|DCF|1711326900|1761.3896226595|1761.3896226595|1761.2871378241|1761.2876567747
2024-03-25 00:36:00|DCF|1711326960|1761.2858734796|1761.3020172163|1761.2199681798|1761.2199681798
2024-03-25 00:37:00|DCF|1711327020|1761.1810921228|1761.1810921228|1761.0725838509|1761.0725838509
2024-03-25 00:38:00|DCF|1711327080|1761.1021596188|1761.1197929329|1761.0502309328|1761.0502309328
2024-03-25 00:39:00|DCF|1711327140|1761.051097563|1761.051097563|1760.9634744427|1760.9634744427
2024-03-25 00:40:00|DCF|1711327200|1760.9613062227|1761.0065165126|1760.9613062227|1760.9915778223
2024-03-25 00:41:00|DCF|1711327260|1760.9930786378|1760.9960979895|1760.8914441374|1760.893934765
2024-03-25 00:42:00|DCF|1711327320|1760.8884905225|1760.8884905225|1759.9693332533|1759.9693332533
2024-03-25 00:43:00|DCF|1711327380|1759.9504255414|1759.974127052|1759.884328343|1759.8883933713
2024-03-25 00:44:00|DCF|1711327440|1759.8881736063|1759.8895574002|1759.4950153101|1759.4959249521
2024-03-25 00:45:00|DCF|1711327500|1759.489721456|1759.5159169393|1759.4143533494|1759.4143533494
2024-03-25 00:46:00|DCF|1711327560|1759.4089838635|1759.4089838635|1759.0685804492|1759.0847624962
2024-03-25 00:47:00|DCF|1711327620|1759.0889371352|1759.1453012637|1759.0537161439|1759.0537161439
2024-03-25 00:48:00|DCF|1711327680|1759.0572640402|1759.0572640402|1758.9896923697|1758.9916406772
2024-03-25 00:49:00|DCF|1711327740|1758.9870700619|1759.0218449997|1758.9853584497|1759.0027844673
2024-03-25 00:50:00|DCF|1711327800|1758.9379018507|1758.9379018507|1758.8723318505|1758.8789027413
2024-03-25 00:51:00|DCF|1711327860|1758.8642201075|1758.8642201075|1758.7987110597|1758.836796099
2024-03-25 00:52:00|DCF|1711327920|1758.8222295509|1758.8249675471|1758.8098593232|1758.810648744
2024-03-25 00:53:00|DCF|1711327980|1758.8142723591|1758.8142723591|1758.6573194202|1758.7288562602
2024-03-25 00:54:00|DCF|1711328040|1758.7347650423|1758.7746607005|1758.7187907376|1758.7715570422
2024-03-25 00:55:00|DCF|1711328100|1758.7739585205|1758.7910337135|1758.6809930057|1758.6812990481
2024-03-25 00:56:00|DCF|1711328160|1758.6814173434|1758.684707406|1758.6017353586|1758.6017353586
2024-03-25 00:57:00|DCF|1711328220|1758.6012130365|1758.6012130365|1758.3015463959|1758.3028241211
2024-03-25 00:58:00|DCF|1711328280|1758.3020651746|1758.3020651746|1758.0449156687|1758.0449156687
2024-03-25 00:59:00|DCF|1711328340|1758.04469464|1758.04469464|1757.4189285286|1757.4189285286
2024-03-25 01:00:00|DCF|1711328400|1757.4132929539|1757.4132929539|1757.3419245334|1757.3428824137
2024-03-25 01:01:00|DCF|1711328460|1757.3329319803|1757.3399736043|1757.2401780259|1757.2401780259
2024-03-25 01:02:00|DCF|1711328520|1757.2397892621|1757.2397892621|1756.6503305394|1756.6503305394
2024-03-25 01:03:00|DCF|1711328580|1756.6566803552|1756.7551775091|1756.63530513|1756.7446927072
2024-03-25 01:04:00|DCF|1711328640|1756.7936795871|1756.7936795871|1756.7622783504|1756.7632444757
2024-03-25 01:05:00|DCF|1711328700|1756.7676905136|1756.8099326713|1756.7676905136|1756.7771044599
2024-03-25 01:06:00|DCF|1711328760|1756.7767022157|1756.7779225849|1756.7585832006|1756.7585832006
2024-03-25 01:07:00|DCF|1711328820|1756.76743912|1756.76743912|1756.7546992373|1756.7565811151
2024-03-25 01:08:00|DCF|1711328880|1756.7582841442|1756.8402260339|1756.7582841442|1756.8380474351
2024-03-25 01:09:00|DCF|1711328940|1756.8356016792|1756.8691940317|1756.8288103181|1756.8691940317
2024-03-25 01:10:00|DCF|1711329000|1756.8698691307|1757.0411796942|1756.8698691307|1757.0411796942
2024-03-25 01:11:00|DCF|1711329060|1757.041016335|1757.0994813321|1757.039586413|1757.0994813321
2024-03-25 01:12:00|DCF|1711329120|1757.0994471713|1757.1836175716|1757.0994471713|1757.1393913637
2024-03-25 01:13:00|DCF|1711329180|1757.1397270185|1757.1397270185|1757.0955891278|1757.1079585686
2024-03-25 01:14:00|DCF|1711329240|1757.1086500501|1757.1463174164|1757.1086500501|1757.1463174164
2024-03-25 01:15:00|DCF|1711329300|1757.1834574358|1757.2518928991|1757.1834574358|1757.2518928991
2024-03-25 01:16:00|DCF|1711329360|1757.2552380946|1757.6091343996|1757.2552380946|1757.6091343996
2024-03-25 01:17:00|DCF|1711329420|1757.678483932|1757.8165332024|1757.678483932|1757.8165332024
2024-03-25 01:18:00|DCF|1711329480|1757.8167125564|1757.8761071657|1757.7739517852|1757.8761071657
2024-03-25 01:19:00|DCF|1711329540|1757.9095666226|1758.0438946082|1757.9069414996|1758.0438946082
2024-03-25 01:20:00|DCF|1711329600|1758.0535501899|1758.1666283997|1758.0480201766|1758.1637449084
2024-03-25 01:21:00|DCF|1711329660|1758.1682528693|1758.1753465727|1758.0352745197|1758.06574564
2024-03-25 01:22:00|DCF|1711329720|1758.0991303714|1758.1334633935|1758.0991303714|1758.1071560403
2024-03-25 01:23:00|DCF|1711329780|1758.1069250794|1758.1132609088|1758.0990961066|1758.1026596552
2024-03-25 01:24:00|DCF|1711329840|1758.1023447136|1758.1023447136|1758.0380838813|1758.0380838813
2024-03-25 01:25:00|DCF|1711329900|1757.9640370811|1757.9678077434|1757.951628406|1757.9519088827
2024-03-25 01:26:00|DCF|1711329960|1757.9515512719|1757.9838827635|1757.9515512719|1757.9695724191
2024-03-25 01:27:00|DCF|1711330020|1757.9779150901|1759.5114334587|1757.9779150901|1759.5114334587
2024-03-25 01:28:00|DCF|1711330080|1759.517423192|1759.5848783008|1759.517423192|1759.5848783008
2024-03-25 01:29:00|DCF|1711330140|1759.5869832325|1759.6909063139|1759.5869832325|1759.6909063139
2024-03-25 01:30:00|DCF|1711330200|1759.6896463421|1759.7031351085|1759.6847274055|1759.7031351085
2024-03-25 01:31:00|DCF|1711330260|1759.7072990453|1759.7671419892|1759.6966221407|1759.7671419892
2024-03-25 01:32:00|DCF|1711330320|1759.767182361|1759.8609340574|1759.767182361|1759.8523199485
2024-03-25 01:33:00|DCF|1711330380|1759.8652169966|1759.8902073496|1759.8652169966|1759.8656802454
2024-03-25 01:34:00|DCF|1711330440|1759.8632616404|1759.9504263202|1759.8632616404|1759.9504263202
2024-03-25 01:35:00|DCF|1711330500|1759.9581438164|1760.0952589171|1759.9581438164|1760.0952589171
2024-03-25 01:36:00|DCF|1711330560|1760.0982032049|1760.1713578913|1760.0982032049|1760.1713578913
2024-03-25 01:37:00|DCF|1711330620|1760.1711648625|1760.2873095661|1760.1711648625|1760.2873095661
2024-03-25 01:38:00|DCF|1711330680|1760.3056986674|1760.4359024294|1760.3056986674|1760.4359024294
2024-03-25 01:39:00|DCF|1711330740|1760.4397162864|1761.2048182779|1760.4397162864|1761.2048182779
2024-03-25 01:40:00|DCF|1711330800|1761.233227554|1761.8013607776|1761.233227554|1761.8013607776
2024-03-25 01:41:00|DCF|1711330860|1761.8242913792|1762.0900670302|1761.8229418193|1762.0900670302
2024-03-25 01:42:00|DCF|1711330920|1762.0891431813|1762.8207858679|1762.0891431813|1762.8207858679
2024-03-25 01:43:00|DCF|1711330980|1762.830325629|1763.1725557841|1762.8210471869|1763.1711537957
2024-03-25 01:44:00|DCF|1711331040|1763.1718021445|1763.4784614237|1763.1718021445|1763.4784614237
2024-03-25 01:45:00|DCF|1711331100|1763.4761765814|1763.592910132|1763.4546384662|1763.592910132
2024-03-25 01:46:00|DCF|1711331160|1763.591204844|1763.6750151174|1763.591204844|1763.674107875
2024-03-25 01:47:00|DCF|1711331220|1763.6739308633|1763.8642865125|1763.6739308633|1763.8617742559
2024-03-25 01:48:00|DCF|1711331280|1763.8648253126|1764.1073645407|1763.8614920922|1764.1073645407
2024-03-25 01:49:00|DCF|1711331340|1764.1119729402|1764.2249027091|1764.1119729402|1764.2249027091
2024-03-25 01:50:00|DCF|1711331400|1764.2249913656|1764.3414601685|1764.2249913656|1764.3414601685
2024-03-25 01:51:00|DCF|1711331460|1764.3562158041|1764.4852931127|1764.3562158041|1764.484738389
2024-03-25 01:52:00|DCF|1711331520|1764.4826880647|1764.5389739106|1764.4826880647|1764.5389739106
2024-03-25 01:53:00|DCF|1711331580|1764.5497819203|1764.5614005131|1764.510491635|1764.5321679419
2024-03-25 01:54:00|DCF|1711331640|1764.5260224532|1764.5289560131|1764.3834382516|1764.3834382516
2024-03-25 01:55:00|DCF|1711331700|1764.3764802714|1764.3764802714|1764.3260879302|1764.32974191
2024-03-25 01:56:00|DCF|1711331760|1764.3286075455|1764.3486574423|1764.2411451553|1764.3486574423
2024-03-25 01:57:00|DCF|1711331820|1764.3450510664|1764.5405138108|1764.3450510664|1764.5405138108
2024-03-25 01:58:00|DCF|1711331880|1764.5311306192|1764.7319292619|1764.5311306192|1764.7258294148
2024-03-25 01:59:00|DCF|1711331940|1764.7252780116|1764.8108873678|1764.7229380679|1764.8063207006
2024-03-25 02:00:00|DCF|1711332000|1764.8044159381|1764.8888713418|1764.8044159381|1764.8888713418
2024-03-25 02:01:00|DCF|1711332060|1764.8878894584|1764.9613004348|1764.8650371922|1764.9524851158
2024-03-25 02:02:00|DCF|1711332120|1764.9528172893|1765.2949665505|1764.9528172893|1765.2949665505
2024-03-25 02:03:00|DCF|1711332180|1765.2880359101|1765.561498183|1765.2880359101|1765.561498183
2024-03-25 02:04:00|DCF|1711332240|1765.5619851631|1765.6577766817|1765.5619851631|1765.6577766817
2024-03-25 02:05:00|DCF|1711332300|1765.6601632118|1765.7703477432|1765.6601632118|1765.7703477432
2024-03-25 02:06:00|DCF|1711332360|1765.777746913|1765.799882358|1765.7773011249|1765.7915937165
2024-03-25 02:07:00|DCF|1711332420|1765.8126295673|1765.8723185551|1765.8126295673|1765.8722194284
2024-03-25 02:08:00|DCF|1711332480|1765.8707044269|1765.9094037478|1765.8707044269|1765.9085763028
2024-03-25 02:09:00|DCF|1711332540|1765.929666039|1765.9522551726|1765.929666039|1765.9522551726
2024-03-25 02:10:00|DCF|1711332600|1765.9510181821|1765.9510181821|1765.9318382246|1765.9455310237
2024-03-25 02:11:00|DCF|1711332660|1765.9457070257|1766.062051206|1765.9457070257|1766.062051206
2024-03-25 02:12:00|DCF|1711332720|1766.0649223917|1766.1373156348|1766.0603312506|1766.1373156348
2024-03-25 02:13:00|DCF|1711332780|1766.1274644323|1766.1500958109|1766.0942561545|1766.0942561545
2024-03-25 02:14:00|DCF|1711332840|1766.0854710516|1766.2637769339|1766.0854710516|1766.2629249917
2024-03-25 02:15:00|DCF|1711332900|1766.307601719|1766.3354682978|1766.210677081|1766.210677081
2024-03-25 02:16:00|DCF|1711332960|1766.208631453|1766.208631453|1766.076876519|1766.076876519
2024-03-25 02:17:00|DCF|1711333020|1766.0523072081|1766.0679701088|1766.0069021199|1766.0632053231
2024-03-25 02:18:00|DCF|1711333080|1766.0587961686|1766.0587961686|1766.0218680601|1766.0224717224
2024-03-25 02:19:00|DCF|1711333140|1765.9787400891|1765.9845061007|1765.9501441633|1765.9652030818
2024-03-25 02:20:00|DCF|1711333200|1765.950496699|1765.950496699|1765.8979578933|1765.9123267291
2024-03-25 02:21:00|DCF|1711333260|1765.9181505016|1765.9181505016|1765.8997138312|1765.9002300063
2024-03-25 02:22:00|DCF|1711333320|1765.9120582269|1765.9723990992|1765.9019669829|1765.9723990992
2024-03-25 02:23:00|DCF|1711333380|1765.9790211372|1766.1764529454|1765.9790211372|1766.172665059
2024-03-25 02:24:00|DCF|1711333440|1766.1722540587|1766.1722540587|1766.1420984722|1766.1420984722
2024-03-25 02:25:00|DCF|1711333500|1766.1425211327|1766.1596878758|1766.1103438296|1766.1596878758
2024-03-25 02:26:00|DCF|1711333560|1766.1590613351|1766.2104314332|1766.1590613351|1766.2104314332
2024-03-25 02:27:00|DCF|1711333620|1766.2132995571|1766.7300857606|1766.2132995571|1766.7294413753
2024-03-25 02:28:00|DCF|1711333680|1766.7305787232|1766.853270353|1766.726429532|1766.853270353
2024-03-25 02:29:00|DCF|1711333740|1766.8538315646|1766.9904964665|1766.8538315646|1766.9845027286
2024-03-25 02:30:00|DCF|1711333800|1766.987651676|1766.987651676|1766.9335748878|1766.9393510893
2024-03-25 02:31:00|DCF|1711333860|1766.9397853504|1767.1137540849|1766.9397853504|1767.1137540849
2024-03-25 02:32:00|DCF|1711333920|1767.1254647895|1767.3550778444|1767.1254647895|1767.3550778444
2024-03-25 02:33:00|DCF|1711333980|1767.5155786599|1767.6657324677|1767.5155786599|1767.6657324677
2024-03-25 02:34:00|DCF|1711334040|1767.6665140942|1767.7667048006|1767.6665140942|1767.7667048006
2024-03-25 02:35:00|DCF|1711334100|1767.7846495471|1767.9020677518|1767.7846495471|1767.9020677518
2024-03-25 02:36:00|DCF|1711334160|1767.9054165333|1767.9800106674|1767.9054165333|1767.915218245
2024-03-25 02:37:00|DCF|1711334220|1768.041058982|1768.1663314511|1768.041058982|1768.1663314511
2024-03-25 02:38:00|DCF|1711334280|1768.183896965|1768.1993753082|1768.1698873127|1768.1698873127
2024-03-25 02:39:00|DCF|1711334340|1768.2708673631|1768.304595444|1768.2618717806|1768.2932728331
2024-03-25 02:40:00|DCF|1711334400|1768.3003136517|1768.3449579723|1768.2615547907|1768.2615547907
2024-03-25 02:41:00|DCF|1711334460|1768.258101061|1768.258101061|1768.1473703982|1768.1490656267
2024-03-25 02:42:00|DCF|1711334520|1768.1545660326|1768.1545660326|1768.1199579002|1768.1199579002
2024-03-25 02:43:00|DCF|1711334580|1768.111764684|1768.111764684|1768.0438121579|1768.0455455664
2024-03-25 02:44:00|DCF|1711334640|1768.048013991|1768.31881033|1768.048013991|1768.31881033
2024-03-25 02:45:00|DCF|1711334700|1768.3353160136|1768.4760374494|1768.3353160136|1768.4760374494
2024-03-25 02:46:00|DCF|1711334760|1768.4748635166|1768.5031027793|1768.4748635166|1768.5031027793
2024-03-25 02:47:00|DCF|1711334820|1768.5024903978|1768.5283606587|1768.5020856784|1768.5283606587
2024-03-25 02:48:00|DCF|1711334880|1768.5345059218|1768.5579649041|1768.4967146739|1768.5579649041
2024-03-25 02:49:00|DCF|1711334940|1768.5694536823|1768.7093215745|1768.5687857135|1768.7093215745
2024-03-25 02:50:00|DCF|1711335000|1768.7095215213|1768.793946563|1768.7095215213|1768.7934591688
2024-03-25 02:51:00|DCF|1711335060|1768.7934644696|1768.9578931331|1768.7934644696|1768.9578931331
2024-03-25 02:52:00|DCF|1711335120|1768.9595072747|1769.0266206684|1768.9595072747|1769.0230640487
2024-03-25 02:53:00|DCF|1711335180|1769.0550919785|1769.1392081882|1769.0550919785|1769.1392081882
2024-03-25 02:54:00|DCF|1711335240|1769.1407148755|1769.1773753228|1769.1407148755|1769.1773753228
2024-03-25 02:55:00|DCF|1711335300|1769.179246666|1769.292605533|1769.179246666|1769.292605533
2024-03-25 02:56:00|DCF|1711335360|1769.3015169651|1769.3706939922|1769.3015169651|1769.3657129289
2024-03-25 02:57:00|DCF|1711335420|1769.3659544474|1769.4120525132|1769.3322380238|1769.4120525132
2024-03-25 02:58:00|DCF|1711335480|1769.4209947978|1769.7352618969|1769.4209947978|1769.7352618969
2024-03-25 02:59:00|DCF|1711335540|1769.734205255|1769.7939839418|1769.7277008082|1769.7939839418
2024-03-25 03:00:00|DCF|1711335600|1769.811763352|1769.9213659484|1769.811763352|1769.9213659484
2024-03-25 03:01:00|DCF|1711335660|1769.9272935723|1770.0561896578|1769.9272935723|1770.0561896578
2024-03-25 03:02:00|DCF|1711335720|1770.0559841389|1770.065466427|1770.0533915991|1770.0610903843
2024-03-25 03:03:00|DCF|1711335780|1770.0609632357|1770.3540067033|1770.0377588864|1770.3540067033
2024-03-25 03:04:00|DCF|1711335840|1770.3508603576|1770.3691728107|1770.2777802677|1770.3691728107
2024-03-25 03:05:00|DCF|1711335900|1770.3714550617|1770.3871259008|1770.2439361526|1770.2952872182
2024-03-25 03:06:00|DCF|1711335960|1770.2966216511|1770.3766359958|1770.2947977603|1770.3766359958
2024-03-25 03:07:00|DCF|1711336020|1770.3771161779|1770.5527621257|1770.3771161779|1770.5527621257
2024-03-25 03:08:00|DCF|1711336080|1770.5539638804|1770.6664981664|1770.5539638804|1770.6664981664
2024-03-25 03:09:00|DCF|1711336140|1770.6786091939|1770.7985048533|1770.6786091939|1770.7932968359
2024-03-25 03:10:00|DCF|1711336200|1770.795337417|1770.9274715921|1770.795337417|1770.9268971193
2024-03-25 03:11:00|DCF|1711336260|1770.9268906017|1770.9665259131|1770.9258112036|1770.9662893662
2024-03-25 03:12:00|DCF|1711336320|1770.9707668697|1771.0251192058|1770.9707668697|1771.0251192058
2024-03-25 03:13:00|DCF|1711336380|1771.0439848676|1771.0641784999|1771.0108790109|1771.0157051765
2024-03-25 03:14:00|DCF|1711336440|1771.0142941005|1771.1867028685|1771.0142941005|1771.1867028685
2024-03-25 03:15:00|DCF|1711336500|1771.2246450689|1771.3455717257|1771.2246450689|1771.3444385879
2024-03-25 03:16:00|DCF|1711336560|1771.3522815256|1771.6388136752|1771.3522815256|1771.6388136752
2024-03-25 03:17:00|DCF|1711336620|1771.6405131636|1771.8977067439|1771.6405131636|1771.8977067439
2024-03-25 03:18:00|DCF|1711336680|1771.9886996767|1772.1866143594|1771.9860109433|1772.1866143594
2024-03-25 03:19:00|DCF|1711336740|1772.276631308|1772.4440499447|1772.276631308|1772.4440499447
2024-03-25 03:20:00|DCF|1711336800|1772.4796978364|1772.6018131824|1772.4796978364|1772.6018131824
2024-03-25 03:21:00|DCF|1711336860|1772.6161817301|1772.6888557996|1772.6161817301|1772.6888557996
2024-03-25 03:22:00|DCF|1711336920|1772.7435194516|1772.880589368|1772.7435194516|1772.880589368
2024-03-25 03:23:00|DCF|1711336980|1772.8850325415|1773.2197521861|1772.8850325415|1773.2196792884
2024-03-25 03:24:00|DCF|1711337040|1773.2258793218|1773.3496082694|1773.2258793218|1773.3496082694
2024-03-25 03:25:00|DCF|1711337100|1773.343624076|1773.4953780942|1773.343624076|1773.4953780942
2024-03-25 03:26:00|DCF|1711337160|1773.494977036|1773.7423709297|1773.494977036|1773.7423285446
2024-03-25 03:27:00|DCF|1711337220|1773.7506152503|1773.8792629202|1773.7506152503|1773.8792629202
2024-03-25 03:28:00|DCF|1711337280|1773.8827546307|1774.0742884781|1773.8827546307|1774.0742884781
2024-03-25 03:29:00|DCF|1711337340|1774.071612961|1774.0835884995|1774.0467181824|1774.0835884995
2024-03-25 03:30:00|DCF|1711337400|1774.0898820217|1774.1540466102|1774.0898820217|1774.1540466102
2024-03-25 03:31:00|DCF|1711337460|1774.1567859931|1774.2997109093|1774.1531639073|1774.2978648825
2024-03-25 03:32:00|DCF|1711337520|1774.3019856469|1774.3796228821|1774.3019856469|1774.3796228821
2024-03-25 03:33:00|DCF|1711337580|1774.3772599363|1774.4112628004|1774.3676641061|1774.3876606625
2024-03-25 03:34:00|DCF|1711337640|1774.3956295348|1774.4152191162|1774.3956295348|1774.4152191162
2024-03-25 03:35:00|DCF|1711337700|1774.4162429434|1774.4563830899|1774.4162429434|1774.4497652016
2024-03-25 03:36:00|DCF|1711337760|1774.4481060916|1774.5190290114|1774.4430501428|1774.5190290114
2024-03-25 03:37:00|DCF|1711337820|1774.551863245|1774.6006395915|1774.551863245|1774.5916062739
2024-03-25 03:38:00|DCF|1711337880|1774.6359102053|1774.8082868971|1774.6056570202|1774.8082868971
2024-03-25 03:39:00|DCF|1711337940|1774.8164520909|1774.9146879023|1774.8164520909|1774.9146879023
2024-03-25 03:40:00|DCF|1711338000|1774.9291495691|1774.9333787122|1774.4824436811|1774.5418634229
2024-03-25 03:41:00|DCF|1711338060|1774.5426520394|1774.686521794|1774.5426520394|1774.686521794
2024-03-25 03:42:00|DCF|1711338120|1774.6957426765|1774.7817110218|1774.6957426765|1774.7817110218
2024-03-25 03:43:00|DCF|1711338180|1774.8005758091|1774.8729808938|1774.8005758091|1774.8728977096
2024-03-25 03:44:00|DCF|1711338240|1774.9298690126|1775.0647725252|1774.9298690126|1775.0647725252
2024-03-25 03:45:00|DCF|1711338300|1775.0669255364|1775.1472609602|1775.0669255364|1775.1472609602
2024-03-25 03:46:00|DCF|1711338360|1775.1565462996|1775.3439907162|1775.1560661297|1775.3439907162
2024-03-25 03:47:00|DCF|1711338420|1775.357655897|1775.4135292981|1775.357655897|1775.4135292981
2024-03-25 03:48:00|DCF|1711338480|1775.4148905216|1775.4751375524|1775.4148905216|1775.4751375524
2024-03-25 03:49:00|DCF|1711338540|1775.4741830204|1775.5652009442|1775.4730545748|1775.5652009442
2024-03-25 03:50:00|DCF|1711338600|1775.5651189602|1775.5917343912|1775.5651189602|1775.582991926
2024-03-25 03:51:00|DCF|1711338660|1775.5795356608|1775.6888077598|1775.5795356608|1775.6888077598
2024-03-25 03:52:00|DCF|1711338720|1775.6744093457|1775.6882304745|1775.6632856258|1775.6858218322
2024-03-25 03:53:00|DCF|1711338780|1775.6937923092|1775.6998698985|1775.6810659168|1775.6943327398
2024-03-25 03:54:00|DCF|1711338840|1775.6829358983|1775.691382506|1775.6729812363|1775.6785555469
2024-03-25 03:55:00|DCF|1711338900|1775.6764476996|1775.8125805203|1775.6764476996|1775.8125805203
2024-03-25 03:56:00|DCF|1711338960|1775.8115104967|1775.8299033131|1775.8023455173|1775.8023455173
2024-03-25 03:57:00|DCF|1711339020|1775.8067462991|1776.2769043306|1775.8067462991|1776.2745746611
2024-03-25 03:58:00|DCF|1711339080|1776.2713136269|1776.3062192995|1776.2695716586|1776.3062192995
2024-03-25 03:59:00|DCF|1711339140|1776.3102816645|1776.3102816645|1776.2425765471|1776.2525225767
2024-03-25 04:00:00|DCF|1711339200|1776.2541400569|1776.3070575235|1776.251506372|1776.3070575235
2024-03-25 04:01:00|DCF|1711339260|1776.3083907639|1776.4758660402|1776.3083907639|1776.4758660402
2024-03-25 04:02:00|DCF|1711339320|1776.479637603|1776.5732224466|1776.479637603|1776.5732224466
2024-03-25 04:03:00|DCF|1711339380|1776.5793257661|1776.5807623307|1776.5395944832|1776.570066206
2024-03-25 04:04:00|DCF|1711339440|1776.5710522978|1776.6764642465|1776.5710522978|1776.6762779108
2024-03-25 04:05:00|DCF|1711339500|1776.7315724231|1776.8291540146|1776.7315724231|1776.8291540146
2024-03-25 04:06:00|DCF|1711339560|1776.829292755|1776.850905857|1776.829292755|1776.8489193198
2024-03-25 04:07:00|DCF|1711339620|1776.8482814004|1777.1149593753|1776.8482814004|1777.1149593753
2024-03-25 04:08:00|DCF|1711339680|1777.1157666687|1777.1573368202|1777.1060647274|1777.1573368202
2024-03-25 04:09:00|DCF|1711339740|1777.1576309627|1777.3185035214|1777.1572087299|1777.3185035214
2024-03-25 04:10:00|DCF|1711339800|1777.3192868486|1777.4889238771|1777.3192868486|1777.4889238771
2024-03-25 04:11:00|DCF|1711339860|1777.4924878457|1777.569465073|1777.4770486686|1777.569465073
2024-03-25 04:12:00|DCF|1711339920|1777.5703329962|1777.677294352|1777.5703329962|1777.677294352
2024-03-25 04:13:00|DCF|1711339980|1777.6753102407|1777.7573103709|1777.6753102407|1777.7573103709
2024-03-25 04:14:00|DCF|1711340040|1777.7727838737|1777.8181640993|1777.7727838737|1777.8178657319
2024-03-25 04:15:00|DCF|1711340100|1777.8178733692|1777.8583863073|1777.8131906355|1777.8583863073
2024-03-25 04:16:00|DCF|1711340160|1777.8635907917|1777.8716058977|1777.8604645771|1777.8716058977
2024-03-25 04:17:00|DCF|1711340220|1777.8710095351|1777.898257035|1777.8662513478|1777.89650039
2024-03-25 04:18:00|DCF|1711340280|1777.9569053429|1778.0167210526|1777.9569053429|1778.0121495418
2024-03-25 04:19:00|DCF|1711340340|1777.8739108865|1777.9660130246|1777.8726708392|1777.9660130246
2024-03-25 04:20:00|DCF|1711340400|1778.0198784164|1778.0222039495|1778.0084700293|1778.018003318
2024-03-25 04:21:00|DCF|1711340460|1778.0244848584|1778.0248330107|1777.9415002169|1777.9415002169
2024-03-25 04:22:00|DCF|1711340520|1777.9375038506|1777.9489980418|1777.926097442|1777.9320768586
2024-03-25 04:23:00|DCF|1711340580|1777.9307021546|1777.9307021546|1777.8476107515|1777.8613079983
2024-03-25 04:24:00|DCF|1711340640|1777.8611866725|1777.8611866725|1777.8302687677|1777.8336059337
2024-03-25 04:25:00|DCF|1711340700|1777.8349701212|1777.9269314015|1777.821234|1777.9072876244
2024-03-25 04:26:00|DCF|1711340760|1777.9113586566|1778.2210958212|1777.8854501083|1778.1919674107
2024-03-25 04:27:00|DCF|1711340820|1778.2042778297|1778.2623418431|1778.2042778297|1778.243454302
2024-03-25 04:28:00|DCF|1711340880|1778.2470773549|1778.3421300289|1778.2425643164|1778.3316189439
2024-03-25 04:29:00|DCF|1711340940|1778.328597302|1778.328597302|1778.3195598464|1778.3195598464
2024-03-25 04:30:00|DCF|1711341000|1778.3195171752|1778.3817931666|1778.3152739539|1778.3817931666
2024-03-25 04:31:00|DCF|1711341060|1778.3802003986|1778.4100786791|1778.3802003986|1778.4030045004
2024-03-25 04:32:00|DCF|1711341120|1778.4041575556|1778.524200403|1778.3933761835|1778.5221180802
2024-03-25 04:33:00|DCF|1711341180|1778.5220886585|1778.5442167937|1778.5158663432|1778.5442167937
2024-03-25 04:34:00|DCF|1711341240|1778.555388532|1778.5611888385|1778.5431145263|1778.5611888385
2024-03-25 04:35:00|DCF|1711341300|1778.5604417956|1778.5684833183|1778.5599188174|1778.5599188174
2024-03-25 04:36:00|DCF|1711341360|1778.5581103838|1778.5799418339|1778.4845638091|1778.4845638091
2024-03-25 04:37:00|DCF|1711341420|1778.5095372677|1778.5204876017|1778.4948587373|1778.5204876017
2024-03-25 04:38:00|DCF|1711341480|1778.5207155174|1778.5663529071|1778.4969256473|1778.5437788055
2024-03-25 04:39:00|DCF|1711341540|1778.5355252494|1778.6145055412|1778.5355252494|1778.6145055412
2024-03-25 04:40:00|DCF|1711341600|1778.626439849|1778.6357398037|1778.6163387032|1778.6163387032
2024-03-25 04:41:00|DCF|1711341660|1778.6156973363|1778.7226721337|1778.6156973363|1778.7156989882
2024-03-25 04:42:00|DCF|1711341720|1778.7255971035|1778.7544774156|1778.7255971035|1778.7544774156
2024-03-25 04:43:00|DCF|1711341780|1778.7554447551|1778.9384408243|1778.7554447551|1778.9384408243
2024-03-25 04:44:00|DCF|1711341840|1778.8427677215|1778.8427677215|1778.787974312|1778.7899798229
2024-03-25 04:45:00|DCF|1711341900|1778.7882670959|1778.9891199594|1778.7858861278|1778.9891199594
2024-03-25 04:46:00|DCF|1711341960|1778.98949315|1779.1646771728|1778.9323734697|1779.1646771728
2024-03-25 04:47:00|DCF|1711342020|1779.1626545504|1779.1626545504|1779.1317765406|1779.1479744045
2024-03-25 04:48:00|DCF|1711342080|1779.1527731291|1779.2773539978|1779.1081107992|1779.2773539978
2024-03-25 04:49:00|DCF|1711342140|1779.2802860407|1779.3131939636|1779.2786820278|1779.2824637584
2024-03-25 04:50:00|DCF|1711342200|1779.2865746522|1779.3955009552|1779.2865746522|1779.3955009552
2024-03-25 04:51:00|DCF|1711342260|1779.4365327099|1779.8160293428|1779.4365327099|1779.8160293428
2024-03-25 04:52:00|DCF|1711342320|1779.8318485768|1780.568051488|1779.8318485768|1780.568051488
2024-03-25 04:53:00|DCF|1711342380|1780.5877161544|1780.9172717063|1780.5877161544|1780.9172717063
2024-03-25 04:54:00|DCF|1711342440|1780.9176712344|1781.0286199678|1780.9176712344|1781.0286199678
2024-03-25 04:55:00|DCF|1711342500|1781.0321678797|1781.2424826217|1781.0321678797|1781.2424826217
2024-03-25 04:56:00|DCF|1711342560|1781.2411773954|1781.4336448064|1781.2411773954|1781.4336448064
2024-03-25 04:57:00|DCF|1711342620|1781.5499746137|1782.0391483968|1781.5499746137|1782.0384634439
2024-03-25 04:58:00|DCF|1711342680|1782.0392653046|1782.3096543432|1782.0392653046|1782.3035198811
2024-03-25 04:59:00|DCF|1711342740|1782.3246441493|1782.6743474732|1782.2649815197|1782.6743474732
2024-03-25 05:00:00|DCF|1711342800|1782.6758396723|1782.8641650749|1782.6595997078|1782.8641650749
2024-03-25 05:01:00|DCF|1711342860|1782.8794455596|1783.198480857|1782.8794455596|1783.198480857
2024-03-25 05:02:00|DCF|1711342920|1783.2292922635|1783.4130909126|1783.2292922635|1783.4086549428
2024-03-25 05:03:00|DCF|1711342980|1783.4197472423|1783.6711620523|1783.4197472423|1783.6711620523
2024-03-25 05:04:00|DCF|1711343040|1783.6733795684|1783.8222514787|1783.6733795684|1783.8222514787
2024-03-25 05:05:00|DCF|1711343100|1783.944768945|1784.1471046454|1783.944768945|1784.1471046454
2024-03-25 05:06:00|DCF|1711343160|1784.1870145051|1784.34599508|1784.1870145051|1784.34599508
2024-03-25 05:07:00|DCF|1711343220|1784.3505833725|1784.6224464085|1784.3505833725|1784.6224464085
2024-03-25 05:08:00|DCF|1711343280|1784.648333486|1784.7762924201|1784.648333486|1784.7762924201
2024-03-25 05:09:00|DCF|1711343340|1785.038580005|1785.2202851936|1785.038580005|1785.2172349479
2024-03-25 05:10:00|DCF|1711343400|1785.2278196355|1785.5137077368|1785.2278196355|1785.5137077368
2024-03-25 05:11:00|DCF|1711343460|1785.5148291546|1785.8231317443|1785.5148291546|1785.8231317443
2024-03-25 05:12:00|DCF|1711343520|1785.8286254248|1786.1396034065|1785.8286254248|1786.1332724471
2024-03-25 05:13:00|DCF|1711343580|1786.140263073|1786.3171729628|1786.140263073|1786.3171729628
2024-03-25 05:14:00|DCF|1711343640|1786.3456189179|1786.5202749614|1786.3456189179|1786.5202749614
2024-03-25 05:15:00|DCF|1711343700|1786.5154207797|1786.6183792766|1786.5154207797|1786.6183792766
2024-03-25 05:16:00|DCF|1711343760|1786.6318519311|1786.8028755404|1786.6318519311|1786.8028755404
2024-03-25 05:17:00|DCF|1711343820|1786.8342436209|1786.9501434042|1786.8342436209|1786.9501434042
2024-03-25 05:18:00|DCF|1711343880|1786.9889024572|1787.3383809696|1786.9889024572|1787.3383809696
2024-03-25 05:19:00|DCF|1711343940|1787.6090456461|1787.7772595288|1787.6090456461|1787.7772595288
2024-03-25 05:20:00|DCF|1711344000|1787.8706412435|1788.1812951827|1787.8706412435|1788.1812951827
2024-03-25 05:21:00|DCF|1711344060|1788.2026111316|1788.3657411074|1788.2026111316|1788.3657411074
2024-03-25 05:22:00|DCF|1711344120|1788.4370397014|1788.5431855361|1788.4369149093|1788.5431855361
2024-03-25 05:23:00|DCF|1711344180|1788.543426843|1788.7734594107|1788.543426843|1788.7712610302
2024-03-25 05:24:00|DCF|1711344240|1788.7771686714|1788.8705751947|1788.7757921828|1788.8705751947
2024-03-25 05:25:00|DCF|1711344300|1788.8723095103|1789.0565165733|1788.8723095103|1789.0565165733
2024-03-25 05:26:00|DCF|1711344360|1789.0588903731|1789.2908157224|1789.0571769047|1789.2908157224
2024-03-25 05:27:00|DCF|1711344420|1789.2948378969|1789.5094158864|1789.2948378969|1789.5094158864
2024-03-25 05:28:00|DCF|1711344480|1789.518342187|1789.6617353316|1789.518342187|1789.6617353316
2024-03-25 05:29:00|DCF|1711344540|1789.6687121852|1789.6913993723|1789.6687121852|1789.6913993723
2024-03-25 05:30:00|DCF|1711344600|1789.69364932|1789.9735694696|1789.69364932|1789.9735694696
2024-03-25 05:31:00|DCF|1711344660|1789.9785480551|1790.091610745|1789.9785480551|1790.0910933452
2024-03-25 05:32:00|DCF|1711344720|1790.0996648971|1790.3567160511|1790.0996648971|1790.3567160511
2024-03-25 05:33:00|DCF|1711344780|1790.362364135|1791.435060377|1790.362364135|1791.435060377
2024-03-25 05:34:00|DCF|1711344840|1791.4380666756|1791.67597825|1791.4380666756|1791.67597825
2024-03-25 05:35:00|DCF|1711344900|1791.6876560038|1791.8116347044|1791.6876560038|1791.8116347044
2024-03-25 05:36:00|DCF|1711344960|1791.8188662537|1791.9690819105|1791.8188662537|1791.9690819105
2024-03-25 05:37:00|DCF|1711345020|1791.9761594539|1792.1411322899|1791.9761594539|1792.1411322899
2024-03-25 05:38:00|DCF|1711345080|1792.1414730273|1792.3195472322|1792.1414730273|1792.3195472322
2024-03-25 05:39:00|DCF|1711345140|1792.3238483627|1792.4824166898|1792.3231515328|1792.4824166898
2024-03-25 05:40:00|DCF|1711345200|1792.5017396012|1792.6527848629|1792.5017396012|1792.6527848629
2024-03-25 05:41:00|DCF|1711345260|1792.6738289942|1793.7376287207|1792.6738289942|1793.7376287207
2024-03-25 05:42:00|DCF|1711345320|1793.7611673243|1793.8089591556|1793.7542235823|1793.8057937598
2024-03-25 05:43:00|DCF|1711345380|1793.8221534652|1794.0165405817|1793.8221534652|1794.0165405817
2024-03-25 05:44:00|DCF|1711345440|1794.030623631|1794.0834317891|1794.030623631|1794.0834317891
2024-03-25 05:45:00|DCF|1711345500|1794.084539735|1794.2965446335|1794.084539735|1794.2965446335
2024-03-25 05:46:00|DCF|1711345560|1794.3219526177|1794.4216969793|1794.3219526177|1794.4216969793
2024-03-25 05:47:00|DCF|1711345620|1794.4205085359|1794.4669386913|1794.4205085359|1794.4669386913
2024-03-25 05:48:00|DCF|1711345680|1794.4716118771|1794.5127376933|1794.4716118771|1794.5127376933
2024-03-25 05:49:00|DCF|1711345740|1794.5398825762|1794.5665477382|1794.5359826787|1794.5383494135
2024-03-25 05:50:00|DCF|1711345800|1794.5375847473|1794.593043023|1794.5375847473|1794.593043023
2024-03-25 05:51:00|DCF|1711345860|1794.594763242|1794.7603241883|1794.594763242|1794.7603241883
2024-03-25 05:52:00|DCF|1711345920|1794.7604637415|1794.9292683833|1794.7604637415|1794.929169077
2024-03-25 05:53:00|DCF|1711345980|1794.932191652|1795.0191251751|1794.932191652|1795.0121338531
2024-03-25 05:54:00|DCF|1711346040|1795.0122335592|1795.0407687476|1794.970940592|1795.0368606813
2024-03-25 05:55:00|DCF|1711346100|1795.0406708418|1795.2959491872|1795.0406708418|1795.2883237682
2024-03-25 05:56:00|DCF|1711346160|1795.2888079431|1795.3008369621|1795.2247601056|1795.2537439668
2024-03-25 05:57:00|DCF|1711346220|1795.2530574769|1795.2759377233|1795.2491173727|1795.2759238125
2024-03-25 05:58:00|DCF|1711346280|1795.287266893|1795.3579985298|1795.287266893|1795.3427486566
2024-03-25 05:59:00|DCF|1711346340|1795.3324656676|1795.4090855625|1795.3324656676|1795.4090855625
2024-03-25 06:00:00|DCF|1711346400|1795.4182823275|1795.4797931047|1795.4182823275|1795.4797931047
2024-03-25 06:01:00|DCF|1711346460|1795.4821595414|1795.4821595414|1795.4332709914|1795.4332709914
2024-03-25 06:02:00|DCF|1711346520|1795.4339186368|1795.5081879933|1795.4338336483|1795.5081879933
2024-03-25 06:03:00|DCF|1711346580|1795.5129204942|1795.5634733766|1795.492865266|1795.5634733766
2024-03-25 06:04:00|DCF|1711346640|1795.5618631678|1795.6159843464|1795.5422779609|1795.6159843464
2024-03-25 06:05:00|DCF|1711346700|1795.620032252|1795.7634570744|1795.620032252|1795.7628813038
2024-03-25 06:06:00|DCF|1711346760|1795.7701862987|1795.7874881072|1795.7488898613|1795.7874881072
2024-03-25 06:07:00|DCF|1711346820|1795.7928590883|1795.803005275|1795.7540642094|1795.7808236
2024-03-25 06:08:00|DCF|1711346880|1795.7699668694|1795.7936911723|1795.7539710508|1795.7936911723
2024-03-25 06:09:00|DCF|1711346940|1795.8730374023|1795.9366526198|1795.8450012151|1795.9366526198
2024-03-25 06:10:00|DCF|1711347000|1795.9348493855|1795.9364049928|1795.8517250451|1795.8517250451
2024-03-25 06:11:00|DCF|1711347060|1795.8488850745|1795.8488850745|1795.7688700684|1795.7688700684
2024-03-25 06:12:00|DCF|1711347120|1795.7690084044|1795.7745447156|1795.7132773216|1795.7132773216
2024-03-25 06:13:00|DCF|1711347180|1795.7104999058|1795.7104999058|1795.6416637129|1795.6416637129
2024-03-25 06:14:00|DCF|1711347240|1795.6131855413|1795.7576129661|1795.5968282504|1795.7576129661
2024-03-25 06:15:00|DCF|1711347300|1795.7207789283|1795.7207789283|1795.5775984264|1795.5775984264
2024-03-25 06:16:00|DCF|1711347360|1795.5657378722|1795.6314972664|1795.5657378722|1795.6293188159
2024-03-25 06:17:00|DCF|1711347420|1795.6350924431|1795.6576652633|1795.6330999286|1795.6513490026
2024-03-25 06:18:00|DCF|1711347480|1795.6511817767|1795.7464899139|1795.6511817767|1795.7452200379
2024-03-25 06:19:00|DCF|1711347540|1795.7488365247|1795.7730717218|1795.7488365247|1795.7696175755
2024-03-25 06:20:00|DCF|1711347600|1795.7138426656|1795.744742656|1795.7116940236|1795.7186586799
2024-03-25 06:21:00|DCF|1711347660|1795.7243323988|1795.7573241271|1795.714691649|1795.7573241271
2024-03-25 06:22:00|DCF|1711347720|1795.7871327563|1795.8996192983|1795.7871327563|1795.8959498105
2024-03-25 06:23:00|DCF|1711347780|1795.8979981745|1796.1427052004|1795.8979981745|1796.1427052004
2024-03-25 06:24:00|DCF|1711347840|1796.1448094286|1796.3108294736|1796.1448094286|1796.3108294736
2024-03-25 06:25:00|DCF|1711347900|1796.3104955681|1796.336427793|1796.3104955681|1796.3363123377
2024-03-25 06:26:00|DCF|1711347960|1796.3406942915|1796.3406942915|1796.2965832558|1796.2973845435
2024-03-25 06:27:00|DCF|1711348020|1796.2980260945|1796.3199662824|1796.2832156198|1796.3135138219
2024-03-25 06:28:00|DCF|1711348080|1796.3022915171|1796.3540161894|1796.3022915171|1796.3540161894
2024-03-25 06:29:00|DCF|1711348140|1796.3632111328|1796.392752272|1796.3632111328|1796.3896878295
2024-03-25 06:30:00|DCF|1711348200|1796.3867282581|1796.4953213313|1796.3399705458|1796.3399705458
2024-03-25 06:31:00|DCF|1711348260|1796.3374892272|1796.3583720552|1796.3374892272|1796.3525125799
2024-03-25 06:32:00|DCF|1711348320|1796.3615545076|1796.4172241395|1796.3592390045|1796.415177151
2024-03-25 06:33:00|DCF|1711348380|1796.4284410401|1796.4377041999|1795.8987020925|1795.8987020925
2024-03-25 06:34:00|DCF|1711348440|1795.8941299097|1795.9032643714|1795.7566661813|1795.7566661813
2024-03-25 06:35:00|DCF|1711348500|1795.760712524|1795.760712524|1795.5835989867|1795.6072385051
2024-03-25 06:36:00|DCF|1711348560|1795.6016204101|1795.6430027357|1795.5866364535|1795.6430027357
2024-03-25 06:37:00|DCF|1711348620|1795.6244687854|1795.6797786359|1795.6244687854|1795.6453014109
2024-03-25 06:38:00|DCF|1711348680|1795.6497212103|1795.6497212103|1795.5220360923|1795.5220360923
2024-03-25 06:39:00|DCF|1711348740|1795.5160657931|1795.5421237404|1795.4309025124|1795.4344838989
2024-03-25 06:40:00|DCF|1711348800|1795.3963789052|1795.3963789052|1794.9013479026|1794.9013479026
2024-03-25 06:41:00|DCF|1711348860|1794.877305583|1794.877305583|1793.4343339999|1793.4343339999
2024-03-25 06:42:00|DCF|1711348920|1793.4188473326|1793.4188473326|1793.18408419|1793.18408419
2024-03-25 06:43:00|DCF|1711348980|1792.9300784534|1792.9300784534|1792.5437994088|1792.5437994088
2024-03-25 06:44:00|DCF|1711349040|1792.5421696793|1792.5421696793|1792.4543533752|1792.4565276714
2024-03-25 06:45:00|DCF|1711349100|1792.322744699|1792.322744699|1792.2774232306|1792.2774232306
2024-03-25 06:46:00|DCF|1711349160|1792.2607054608|1792.2607054608|1792.0719177611|1792.0719177611
2024-03-25 06:47:00|DCF|1711349220|1792.0703616835|1792.0703616835|1791.8508211439|1791.8541323897
2024-03-25 06:48:00|DCF|1711349280|1791.852181157|1791.852181157|1791.789998589|1791.8033250365
2024-03-25 06:49:00|DCF|1711349340|1791.7907436688|1791.7907436688|1791.5306940511|1791.5306940511
2024-03-25 06:50:00|DCF|1711349400|1791.532164784|1791.5342571754|1791.5101683119|1791.5101683119
2024-03-25 06:51:00|DCF|1711349460|1791.5042806839|1791.5042806839|1791.443625809|1791.4480314045
2024-03-25 06:52:00|DCF|1711349520|1791.4498350312|1791.4498350312|1791.2384364942|1791.2384364942
2024-03-25 06:53:00|DCF|1711349580|1791.2379081624|1791.2379081624|1791.0259527486|1791.027840967
2024-03-25 06:54:00|DCF|1711349640|1791.0276374381|1791.0276374381|1790.9145255774|1790.9145255774
2024-03-25 06:55:00|DCF|1711349700|1790.911375792|1790.911375792|1790.8175364869|1790.8348873009
2024-03-25 06:56:00|DCF|1711349760|1790.8314969412|1790.8314969412|1790.2824551605|1790.2824551605
2024-03-25 06:57:00|DCF|1711349820|1790.2903031574|1790.2903031574|1789.9694449342|1789.9747393605
2024-03-25 06:58:00|DCF|1711349880|1789.9709528593|1789.9709528593|1789.8297526087|1789.8297526087
2024-03-25 06:59:00|DCF|1711349940|1789.8938551972|1789.8947614004|1789.7864637563|1789.7864637563
2024-03-25 07:00:00|DCF|1711350000|1789.7969511149|1789.7969511149|1789.759029955|1789.759029955
2024-03-25 07:01:00|DCF|1711350060|1789.7584497197|1789.7584497197|1789.7127920686|1789.7133376495
2024-03-25 07:02:00|DCF|1711350120|1789.7097988752|1789.7127768292|1789.5686823699|1789.5726210433
2024-03-25 07:03:00|DCF|1711350180|1789.5638885096|1789.5865660392|1789.5598003615|1789.5824519037
2024-03-25 07:04:00|DCF|1711350240|1789.5760841757|1789.685296045|1789.5760841757|1789.6775157937
2024-03-25 07:05:00|DCF|1711350300|1789.6913798144|1789.7368964778|1789.6898247244|1789.7289843304
2024-03-25 07:06:00|DCF|1711350360|1789.7279301938|1789.7716054842|1789.7279301938|1789.745560257
2024-03-25 07:07:00|DCF|1711350420|1789.7467597861|1789.7467597861|1789.6963671486|1789.7063828459
2024-03-25 07:08:00|DCF|1711350480|1789.7063983771|1789.8059486552|1789.7028663911|1789.7984491885
2024-03-25 07:09:00|DCF|1711350540|1789.8021245086|1789.8140173862|1789.7791407511|1789.8140173862
2024-03-25 07:10:00|DCF|1711350600|1789.8127420099|1789.8210815578|1789.8023464169|1789.8207942082
2024-03-25 07:11:00|DCF|1711350660|1789.8292774523|1789.8687382036|1789.8277337619|1789.8347105602
2024-03-25 07:12:00|DCF|1711350720|1789.8518327933|1789.852157292|1789.8377950631|1789.852157292
2024-03-25 07:13:00|DCF|1711350780|1789.8524951511|1789.8524951511|1789.82473412|1789.82473412
2024-03-25 07:14:00|DCF|1711350840|1789.8242610519|1789.8658200586|1789.8021497464|1789.8105426592
2024-03-25 07:15:00|DCF|1711350900|1789.8093592851|1789.8258342035|1789.7916256254|1789.8258342035
2024-03-25 07:16:00|DCF|1711350960|1789.8300177269|1789.8300177269|1789.7796734816|1789.7973885837
2024-03-25 07:17:00|DCF|1711351020|1789.7972411386|1789.7972411386|1789.7401953038|1789.784695557
2024-03-25 07:18:00|DCF|1711351080|1789.7836140405|1789.7836140405|1789.7395382221|1789.7395382221
2024-03-25 07:19:00|DCF|1711351140|1789.7394350609|1789.7394350609|1789.7132703387|1789.7254467103
2024-03-25 07:20:00|DCF|1711351200|1789.7098276986|1789.7110546301|1789.6729160978|1789.6729160978
2024-03-25 07:21:00|DCF|1711351260|1789.6730150001|1789.6730150001|1789.6366178681|1789.6398360809
2024-03-25 07:22:00|DCF|1711351320|1789.6484111964|1789.6504047887|1789.4533495172|1789.4533495172
2024-03-25 07:23:00|DCF|1711351380|1789.4446965921|1789.4876126661|1789.4350381453|1789.4623407556
2024-03-25 07:24:00|DCF|1711351440|1789.4583103336|1789.4583103336|1789.3583646499|1789.3583646499
2024-03-25 07:25:00|DCF|1711351500|1789.3461372248|1789.3461372248|1789.3012936732|1789.3013200734
2024-03-25 07:26:00|DCF|1711351560|1789.307506168|1789.307506168|1789.2385413399|1789.239997094
2024-03-25 07:27:00|DCF|1711351620|1789.237369019|1789.237369019|1789.19650885|1789.19650885
2024-03-25 07:28:00|DCF|1711351680|1789.1964343605|1789.1964343605|1789.1571457946|1789.157190044
2024-03-25 07:29:00|DCF|1711351740|1789.1549449842|1789.1646924953|1789.1411085538|1789.1418178932
2024-03-25 07:30:00|DCF|1711351800|1789.1393908258|1789.1711058334|1789.1279288473|1789.1451290468
2024-03-25 07:31:00|DCF|1711351860|1789.1456742682|1789.1496455797|1789.0854163711|1789.0854163711
2024-03-25 07:32:00|DCF|1711351920|1789.0805056892|1789.0963673533|1789.0685751795|1789.0885763029
2024-03-25 07:33:00|DCF|1711351980|1789.0888047586|1789.0888047586|1788.9820538344|1788.9870119699
2024-03-25 07:34:00|DCF|1711352040|1788.9855884912|1788.9855884912|1788.1463142398|1788.1463142398
2024-03-25 07:35:00|DCF|1711352100|1788.1340014526|1788.1340014526|1787.9953838906|1787.9953838906
2024-03-25 07:36:00|DCF|1711352160|1787.9843375615|1787.9843565737|1787.9228329711|1787.9228329711
2024-03-25 07:37:00|DCF|1711352220|1787.9115795036|1787.9115795036|1787.7490506577|1787.7490506577
2024-03-25 07:38:00|DCF|1711352280|1787.7517289972|1787.7517289972|1787.6723203582|1787.6731152131
2024-03-25 07:39:00|DCF|1711352340|1787.6708312165|1787.6708312165|1787.4604427501|1787.4604427501
2024-03-25 07:40:00|DCF|1711352400|1787.4280732193|1787.4295651988|1787.3934696778|1787.399219278
2024-03-25 07:41:00|DCF|1711352460|1787.3639842945|1787.3639842945|1787.2810696522|1787.3232308191
2024-03-25 07:42:00|DCF|1711352520|1787.307011868|1787.307011868|1787.2349162564|1787.2637079234
2024-03-25 07:43:00|DCF|1711352580|1787.2671437946|1787.2671437946|1787.1359387402|1787.1708717549
2024-03-25 07:44:00|DCF|1711352640|1787.1677627819|1787.1782367923|1787.0927369017|1787.0930181245
2024-03-25 07:45:00|DCF|1711352700|1787.0641936767|1787.0641936767|1786.8465763999|1786.8465763999
2024-03-25 07:46:00|DCF|1711352760|1786.8450831046|1786.8450831046|1786.7537350657|1786.7537350657
2024-03-25 07:47:00|DCF|1711352820|1786.7329780965|1786.762806321|1786.7051014691|1786.7054365796
2024-03-25 07:48:00|DCF|1711352880|1786.691380823|1786.691380823|1786.532510563|1786.532510563
2024-03-25 07:49:00|DCF|1711352940|1786.5338529102|1786.5338529102|1786.2153705646|1786.2153705646
2024-03-25 07:50:00|DCF|1711353000|1786.2148555994|1786.2148555994|1786.0446042655|1786.0446042655
2024-03-25 07:51:00|DCF|1711353060|1786.0344653433|1786.0344653433|1785.851294542|1785.851294542
2024-03-25 07:52:00|DCF|1711353120|1785.8487927831|1785.8696154361|1785.411968646|1785.411968646
2024-03-25 07:53:00|DCF|1711353180|1785.3975750661|1785.3975750661|1785.3377686593|1785.3377686593
2024-03-25 07:54:00|DCF|1711353240|1785.3362906846|1785.3362906846|1784.5259887803|1784.5259887803
2024-03-25 07:55:00|DCF|1711353300|1784.4864712432|1784.4864712432|1783.6337384548|1783.6337384548
2024-03-25 07:56:00|DCF|1711353360|1783.6105398068|1783.6105398068|1783.3196761516|1783.3196761516
2024-03-25 07:57:00|DCF|1711353420|1783.1877740838|1783.1877740838|1783.0007370478|1783.0007370478
2024-03-25 07:58:00|DCF|1711353480|1782.9517967928|1782.9517967928|1782.7488372411|1782.7488372411
2024-03-25 07:59:00|DCF|1711353540|1782.742846834|1782.742846834|1782.4863947653|1782.4863947653
2024-03-25 08:00:00|DCF|1711353600|1782.3961011113|1782.4386685482|1782.3765615425|1782.4386685482
2024-03-25 08:01:00|DCF|1711353660|1782.4251821193|1782.4251821193|1782.2624718851|1782.2624718851
2024-03-25 08:02:00|DCF|1711353720|1782.2613736066|1782.2613736066|1782.1481904498|1782.1481904498
2024-03-25 08:03:00|DCF|1711353780|1782.1372851157|1782.1372851157|1782.069767008|1782.069767008
2024-03-25 08:04:00|DCF|1711353840|1782.0601593183|1782.0601593183|1781.9273894062|1781.9273894062
2024-03-25 08:05:00|DCF|1711353900|1781.9043003791|1781.9043003791|1781.7759053553|1781.7759053553
2024-03-25 08:06:00|DCF|1711353960|1781.7702978668|1781.7702978668|1781.539291407|1781.539291407
2024-03-25 08:07:00|DCF|1711354020|1781.5378626054|1781.5380502432|1781.4498856882|1781.4498856882
2024-03-25 08:08:00|DCF|1711354080|1781.4451880385|1781.4451880385|1781.228444531|1781.228444531
2024-03-25 08:09:00|DCF|1711354140|1781.219694199|1781.2211228765|1781.0137217301|1781.0137217301
2024-03-25 08:10:00|DCF|1711354200|1781.0005713954|1781.0005713954|1780.9707105352|1780.9783331458
2024-03-25 08:11:00|DCF|1711354260|1780.9675565206|1780.9675565206|1780.6307585804|1780.6346720656
2024-03-25 08:12:00|DCF|1711354320|1780.616394187|1780.616394187|1780.452020193|1780.452020193
2024-03-25 08:13:00|DCF|1711354380|1780.5112987603|1780.5675386098|1780.5112987603|1780.5131922754
2024-03-25 08:14:00|DCF|1711354440|1780.5485550089|1780.5701934339|1780.5379031116|1780.558245333
2024-03-25 08:15:00|DCF|1711354500|1780.5546972518|1780.5628576362|1780.5536223885|1780.5583809965
2024-03-25 08:16:00|DCF|1711354560|1780.5557014332|1780.5557014332|1780.4311630302|1780.4320277065
2024-03-25 08:17:00|DCF|1711354620|1780.4333262141|1780.4333262141|1780.3449863894|1780.3464305453
2024-03-25 08:18:00|DCF|1711354680|1780.3459793962|1780.3459793962|1780.2502963285|1780.2502963285
2024-03-25 08:19:00|DCF|1711354740|1780.2453898706|1780.2453898706|1780.1942580636|1780.1942580636
2024-03-25 08:20:00|DCF|1711354800|1780.1863663462|1780.1918149515|1780.1058670585|1780.1058670585
2024-03-25 08:21:00|DCF|1711354860|1780.1066069349|1780.2383207968|1780.0883290433|1780.2107914473
2024-03-25 08:22:00|DCF|1711354920|1780.2120364061|1780.2120364061|1779.9351728381|1779.9351728381
2024-03-25 08:23:00|DCF|1711354980|1779.8809750351|1779.8809750351|1779.8714886852|1779.8714886852
2024-03-25 08:24:00|DCF|1711355040|1779.8710494055|1779.8710494055|1779.849329235|1779.8514159592
2024-03-25 08:25:00|DCF|1711355100|1779.8876580562|1779.8876580562|1779.8505024089|1779.8593289372
2024-03-25 08:26:00|DCF|1711355160|1779.5961122418|1779.5961122418|1779.5241335817|1779.5241335817
2024-03-25 08:27:00|DCF|1711355220|1779.513875536|1779.513875536|1779.4836954129|1779.4836954129
2024-03-25 08:28:00|DCF|1711355280|1779.4834982796|1779.4899808535|1779.4710514485|1779.4710514485
2024-03-25 08:29:00|DCF|1711355340|1779.4941529839|1779.5459058609|1779.4941529839|1779.5448672668
2024-03-25 08:30:00|DCF|1711355400|1779.5413934787|1779.5413934787|1779.530960801|1779.530960801
2024-03-25 08:31:00|DCF|1711355460|1779.526503644|1779.526503644|1779.368926609|1779.3839132914
2024-03-25 08:32:00|DCF|1711355520|1779.3456705754|1779.3461993631|1779.3093943192|1779.3093943192
2024-03-25 08:33:00|DCF|1711355580|1779.309007837|1779.309007837|1779.2710918327|1779.2710918327
2024-03-25 08:34:00|DCF|1711355640|1779.2442541314|1779.2442541314|1779.1586091318|1779.1586091318
2024-03-25 08:35:00|DCF|1711355700|1779.1529787111|1779.1529787111|1779.0438741893|1779.0438741893
2024-03-25 08:36:00|DCF|1711355760|1779.0541044346|1779.0601474956|1779.0038007859|1779.0153920337
2024-03-25 08:37:00|DCF|1711355820|1779.0186771015|1779.1274651812|1779.0091693862|1779.1274651812
2024-03-25 08:38:00|DCF|1711355880|1779.1273926823|1779.1363964311|1779.1273926823|1779.131351057
2024-03-25 08:39:00|DCF|1711355940|1779.1281087052|1779.14735834|1779.1180089878|1779.1231270973
2024-03-25 08:40:00|DCF|1711356000|1779.1257521149|1779.1898739979|1779.1234504442|1779.1898739979
2024-03-25 08:41:00|DCF|1711356060|1779.195799331|1779.1990696273|1779.1748826428|1779.1988449777
2024-03-25 08:42:00|DCF|1711356120|1779.1809144538|1779.2938608114|1779.1767775483|1779.2921176088
2024-03-25 08:43:00|DCF|1711356180|1779.2891181804|1779.3064302704|1779.2777284332|1779.3064302704
2024-03-25 08:44:00|DCF|1711356240|1779.315665459|1779.3527099352|1779.3152217737|1779.3527099352
2024-03-25 08:45:00|DCF|1711356300|1779.3533063831|1779.4176948965|1779.2649255295|1779.4176948965
2024-03-25 08:46:00|DCF|1711356360|1779.4768828|1779.5178641544|1779.4768828|1779.4800062552
2024-03-25 08:47:00|DCF|1711356420|1779.466496359|1779.5375568065|1779.4491321765|1779.5375568065
2024-03-25 08:48:00|DCF|1711356480|1779.5393284093|1779.5541121376|1779.5393284093|1779.5541121376
2024-03-25 08:49:00|DCF|1711356540|1779.5571231065|1779.5571231065|1779.3053796358|1779.3053796358
2024-03-25 08:50:00|DCF|1711356600|1779.3063175062|1779.3771563386|1779.3063175062|1779.3771563386
2024-03-25 08:51:00|DCF|1711356660|1779.3788292932|1779.5567042436|1779.3788292932|1779.5567042436
2024-03-25 08:52:00|DCF|1711356720|1779.5602947742|1779.6351424207|1779.5602947742|1779.6351424207
2024-03-25 08:53:00|DCF|1711356780|1779.6356191774|1779.6957528999|1779.6356191774|1779.6957528999
2024-03-25 08:54:00|DCF|1711356840|1779.6974949663|1780.09452942|1779.6974949663|1780.09452942
2024-03-25 08:55:00|DCF|1711356900|1780.1484964797|1780.5161258198|1780.1484964797|1780.5161258198
2024-03-25 08:56:00|DCF|1711356960|1780.5487730001|1780.9032509339|1780.5487730001|1780.9032509339
2024-03-25 08:57:00|DCF|1711357020|1781.0947346535|1781.2022468565|1781.0947346535|1781.2022468565
2024-03-25 08:58:00|DCF|1711357080|1781.2060557561|1781.2840116827|1781.2060557561|1781.2840116827
2024-03-25 08:59:00|DCF|1711357140|1781.2866884237|1781.4172241991|1781.2866884237|1781.36180751
2024-03-25 09:00:00|DCF|1711357200|1781.3625216651|1781.477947749|1781.3625216651|1781.477947749
2024-03-25 09:01:00|DCF|1711357260|1781.4839770043|1782.0033561946|1781.4839770043|1782.0033561946
2024-03-25 09:02:00|DCF|1711357320|1782.0115983178|1782.2273879414|1782.0115983178|1782.2273879414
2024-03-25 09:03:00|DCF|1711357380|1782.2310101183|1782.3941089464|1782.2310101183|1782.3941089464
2024-03-25 09:04:00|DCF|1711357440|1782.3935564862|1782.5133325728|1782.3935564862|1782.5133325728
2024-03-25 09:05:00|DCF|1711357500|1782.5187305641|1782.5569195844|1782.5088422164|1782.5569195844
2024-03-25 09:06:00|DCF|1711357560|1782.556534015|1782.6445033933|1782.5526442282|1782.6445033933
2024-03-25 09:07:00|DCF|1711357620|1782.6623146752|1782.7917365192|1782.6551252421|1782.7912907822
2024-03-25 09:08:00|DCF|1711357680|1782.8227599891|1782.9679923463|1782.8209336163|1782.9393145878
2024-03-25 09:09:00|DCF|1711357740|1782.9382090215|1782.9409572757|1782.9211859201|1782.9326616311
2024-03-25 09:10:00|DCF|1711357800|1782.9348056344|1782.9665363948|1782.9344003501|1782.9658611944
2024-03-25 09:11:00|DCF|1711357860|1782.96542982|1782.9988016056|1782.9640226713|1782.9988016056
2024-03-25 09:12:00|DCF|1711357920|1783.0024588798|1783.0228979743|1783.0024588798|1783.0176341537
2024-03-25 09:13:00|DCF|1711357980|1782.7765608325|1782.8166003857|1782.7434962706|1782.7589165213
2024-03-25 09:14:00|DCF|1711358040|1782.7949146039|1782.8715709352|1782.7306669618|1782.8687967709
2024-03-25 09:15:00|DCF|1711358100|1782.8748398904|1782.9823551877|1782.8738525716|1782.9822637279
2024-03-25 09:16:00|DCF|1711358160|1782.9837040094|1782.9907532279|1782.9352922512|1782.9352922512
2024-03-25 09:17:00|DCF|1711358220|1782.9307890366|1782.9307890366|1782.7168945363|1782.7168945363
2024-03-25 09:18:00|DCF|1711358280|1782.7190150502|1782.7907878967|1782.7179671417|1782.7907878967
2024-03-25 09:19:00|DCF|1711358340|1782.7868859245|1783.0237188792|1782.7868859245|1783.0237188792
2024-03-25 09:20:00|DCF|1711358400|1783.0327649816|1783.1277082895|1783.0327649816|1783.0815407288
2024-03-25 09:21:00|DCF|1711358460|1783.2340523037|1783.2812620334|1783.1443436371|1783.1455370361
2024-03-25 09:22:00|DCF|1711358520|1783.1622442568|1783.1899077479|1783.1622442568|1783.188942949
2024-03-25 09:23:00|DCF|1711358580|1783.2004906822|1783.2945113967|1783.2004906822|1783.2945113967
2024-03-25 09:24:00|DCF|1711358640|1783.2942844956|1783.2999832763|1783.263013988|1783.2718366545
2024-03-25 09:25:00|DCF|1711358700|1783.261927562|1783.5228210829|1783.261927562|1783.4739024557
2024-03-25 09:26:00|DCF|1711358760|1783.206318492|1783.2111477189|1783.173083679|1783.2111477189
2024-03-25 09:27:00|DCF|1711358820|1783.2294227968|1783.2623729162|1783.2175697963|1783.2623729162
2024-03-25 09:28:00|DCF|1711358880|1783.2624499507|1783.2961187101|1783.2624499507|1783.2822116774
2024-03-25 09:29:00|DCF|1711358940|1783.2821077054|1783.6550159367|1783.2800044863|1783.6550159367
2024-03-25 09:30:00|DCF|1711359000|1783.6572102326|1783.7238452677|1783.6572102326|1783.7235258855
2024-03-25 09:31:00|DCF|1711359060|1783.7150430959|1783.7830660141|1783.7146549709|1783.7325252649
2024-03-25 09:32:00|DCF|1711359120|1783.7365533518|1783.7660553368|1783.7365533518|1783.7660553368
2024-03-25 09:33:00|DCF|1711359180|1783.7639089702|1783.7719840992|1783.645809549|1783.6722563175
2024-03-25 09:34:00|DCF|1711359240|1783.6792386001|1783.6792386001|1783.5654029848|1783.5654029848
2024-03-25 09:35:00|DCF|1711359300|1783.598166189|1783.6756008894|1783.598166189|1783.6680329733
2024-03-25 09:36:00|DCF|1711359360|1783.6699152898|1783.6699152898|1783.4735020638|1783.4735020638
2024-03-25 09:37:00|DCF|1711359420|1783.4729248141|1783.520252447|1783.4064043182|1783.4064043182
2024-03-25 09:38:00|DCF|1711359480|1783.4064689256|1783.4104737892|1783.3802076516|1783.3802076516
2024-03-25 09:39:00|DCF|1711359540|1783.3199891266|1783.3199891266|1783.3109471901|1783.3137141313
2024-03-25 09:40:00|DCF|1711359600|1783.3194268824|1783.3211384795|1783.0899512575|1783.0899512575
2024-03-25 09:41:00|DCF|1711359660|1783.0893012054|1783.0903556603|1782.9455130314|1782.9507606502
2024-03-25 09:42:00|DCF|1711359720|1782.9511805978|1782.9822798377|1782.9366877561|1782.9403925479
2024-03-25 09:43:00|DCF|1711359780|1782.9518048514|1782.9571972465|1782.9473243301|1782.9490709826
2024-03-25 09:44:00|DCF|1711359840|1782.9765433458|1782.9964977768|1782.9669023268|1782.9692816846
2024-03-25 09:45:00|DCF|1711359900|1782.9715913053|1783.0439151767|1782.9715913053|1783.0433554825
2024-03-25 09:46:00|DCF|1711359960|1783.047213328|1783.130878002|1783.0363210545|1783.130878002
2024-03-25 09:47:00|DCF|1711360020|1783.1428208958|1783.1443013067|1783.0816480772|1783.1363717737
2024-03-25 09:48:00|DCF|1711360080|1783.1348727333|1783.2080043103|1783.1313934274|1783.2080043103
2024-03-25 09:49:00|DCF|1711360140|1783.2011485804|1783.3052827232|1783.2007806822|1783.3052827232
2024-03-25 09:50:00|DCF|1711360200|1783.3062400458|1783.3287298056|1783.3062400458|1783.3284554785
2024-03-25 09:51:00|DCF|1711360260|1783.3189833923|1783.4266488234|1783.3189833923|1783.4266488234
2024-03-25 09:52:00|DCF|1711360320|1783.4240037901|1783.4731359959|1783.4069027787|1783.4618178143
2024-03-25 09:53:00|DCF|1711360380|1783.4585821493|1783.5517530995|1783.4585821493|1783.5517530995
2024-03-25 09:54:00|DCF|1711360440|1783.555578951|1783.6506447776|1783.555578951|1783.6170215147
2024-03-25 09:55:00|DCF|1711360500|1783.6234172694|1784.0056138764|1783.6234172694|1784.0056138764
2024-03-25 09:56:00|DCF|1711360560|1784.0061121708|1784.0411216353|1784.0060711521|1784.0411216353
2024-03-25 09:57:00|DCF|1711360620|1784.0420574334|1784.1196289631|1784.0420574334|1784.1034733773
2024-03-25 09:58:00|DCF|1711360680|1784.1000222057|1784.2602160995|1784.1000222057|1784.2469606664
2024-03-25 09:59:00|DCF|1711360740|1784.2468335113|1784.627912834|1784.2468335113|1784.627912834
2024-03-25 10:00:00|DCF|1711360800|1784.7140016662|1784.920450354|1784.7140016662|1784.9172894056
2024-03-25 10:01:00|DCF|1711360860|1784.9205623848|1785.06487372|1784.8888277157|1785.0543246868
2024-03-25 10:02:00|DCF|1711360920|1785.1181179497|1785.4773276556|1785.109651991|1785.4773276556
2024-03-25 10:03:00|DCF|1711360980|1785.4781604536|1785.4949613856|1785.400522897|1785.400522897
2024-03-25 10:04:00|DCF|1711361040|1785.4059009702|1786.0398935117|1785.3776327579|1786.0398935117
2024-03-25 10:05:00|DCF|1711361100|1786.0384685715|1786.0787251378|1785.9969459337|1786.0484233766
2024-03-25 10:06:00|DCF|1711361160|1786.0499266473|1786.0825139808|1786.0291039736|1786.0292732215
2024-03-25 10:07:00|DCF|1711361220|1786.0101676261|1786.181465956|1786.0048656828|1786.181465956
2024-03-25 10:08:00|DCF|1711361280|1786.1976082794|1786.2414598039|1786.1590984785|1786.2087540051
2024-03-25 10:09:00|DCF|1711361340|1786.2147731737|1786.3310701012|1786.2147731737|1786.3310701012
2024-03-25 10:10:00|DCF|1711361400|1786.3339050163|1786.3846948009|1786.2821890225|1786.3846948009
2024-03-25 10:11:00|DCF|1711361460|1786.3940282|1786.8484742454|1786.3852234162|1786.8484742454
2024-03-25 10:12:00|DCF|1711361520|1786.855141668|1786.982471838|1786.855141668|1786.982471838
2024-03-25 10:13:00|DCF|1711361580|1787.0041314172|1787.1393129761|1787.0041314172|1787.128618315
2024-03-25 10:14:00|DCF|1711361640|1787.1340059038|1787.4928325577|1787.1340059038|1787.4574482188
2024-03-25 10:15:00|DCF|1711361700|1787.4551367859|1787.5207354897|1787.4516204804|1787.5087746237
2024-03-25 10:16:00|DCF|1711361760|1787.49623006|1787.5361358067|1787.4845925554|1787.5079526406
2024-03-25 10:17:00|DCF|1711361820|1787.5106725795|1787.534562211|1787.3805482347|1787.3817146626
2024-03-25 10:18:00|DCF|1711361880|1787.38270181|1787.5157490258|1787.3724159065|1787.4475180702
2024-03-25 10:19:00|DCF|1711361940|1787.4293420393|1787.4391976638|1787.3683700635|1787.3746201671
2024-03-25 10:20:00|DCF|1711362000|1787.3737175443|1787.3781461102|1787.3459017383|1787.3459017383
2024-03-25 10:21:00|DCF|1711362060|1787.2949495207|1787.3317378506|1787.2648923983|1787.3317378506
2024-03-25 10:22:00|DCF|1711362120|1787.3323061943|1787.3836562022|1787.2879055126|1787.2879055126
2024-03-25 10:23:00|DCF|1711362180|1787.3436191997|1787.3538142808|1787.144236331|1787.1985074112
2024-03-25 10:24:00|DCF|1711362240|1787.1904197279|1787.4195484603|1787.1734582095|1787.4195484603
2024-03-25 10:25:00|DCF|1711362300|1787.4163287579|1787.4579153526|1787.2890565876|1787.3397700676
2024-03-25 10:26:00|DCF|1711362360|1787.5794645014|1788.1875747024|1787.5794645014|1788.1875747024
2024-03-25 10:27:00|DCF|1711362420|1788.1804481335|1788.3357077997|1788.1739282362|1788.2484279778
2024-03-25 10:28:00|DCF|1711362480|1788.2398127628|1788.2937043117|1788.2269612519|1788.2911853175
2024-03-25 10:29:00|DCF|1711362540|1788.2918345434|1788.2918345434|1787.7350318474|1787.7350318474
2024-03-25 10:30:00|DCF|1711362600|1787.7325768031|1787.7325768031|1787.6454194018|1787.6559759377
2024-03-25 10:31:00|DCF|1711362660|1787.6663171115|1787.9810130627|1787.6663171115|1787.9810130627
2024-03-25 10:32:00|DCF|1711362720|1787.9790626213|1787.9790626213|1787.7998394971|1787.8188654044
2024-03-25 10:33:00|DCF|1711362780|1787.8346916255|1788.2353002853|1787.8346916255|1788.2351786815
2024-03-25 10:34:00|DCF|1711362840|1788.2219054052|1788.6278771239|1788.2219054052|1788.6278771239
2024-03-25 10:35:00|DCF|1711362900|1788.6290816994|1788.6290816994|1788.5453568917|1788.5461251903
2024-03-25 10:36:00|DCF|1711362960|1788.5588096992|1788.6278040579|1788.5272283123|1788.6003503158
2024-03-25 10:37:00|DCF|1711363020|1788.5981727378|1788.6653936307|1788.5981727378|1788.6597631821
2024-03-25 10:38:00|DCF|1711363080|1788.6642853382|1788.7070799071|1788.6576753585|1788.7006171553
2024-03-25 10:39:00|DCF|1711363140|1788.7795258496|1788.7857502939|1788.7463060403|1788.7463060403
2024-03-25 10:40:00|DCF|1711363200|1788.7358479638|1789.1745975924|1788.7243051928|1789.1745975924
2024-03-25 10:41:00|DCF|1711363260|1789.176559777|1789.3153902997|1789.1321156582|1789.2018451531
2024-03-25 10:42:00|DCF|1711363320|1789.1915116508|1789.1994735175|1789.0529754805|1789.0529754805
2024-03-25 10:43:00|DCF|1711363380|1789.0508739385|1789.0508739385|1789.0073748912|1789.0084627583
2024-03-25 10:44:00|DCF|1711363440|1788.986267|1788.986267|1788.8025674007|1788.8025674007
2024-03-25 10:45:00|DCF|1711363500|1788.7988563549|1788.8007082724|1788.7602456442|1788.7602456442
2024-03-25 10:46:00|DCF|1711363560|1788.7473730043|1788.7473730043|1788.486001888|1788.486001888
2024-03-25 10:47:00|DCF|1711363620|1788.4741239408|1788.4741239408|1787.9114813911|1787.9114813911
2024-03-25 10:48:00|DCF|1711363680|1787.9097969416|1787.9393748689|1787.6590093125|1787.6982253413
2024-03-25 10:49:00|DCF|1711363740|1787.6963596803|1787.7025070218|1787.1518375801|1787.1518375801
2024-03-25 10:50:00|DCF|1711363800|1787.1494172427|1787.1494172427|1787.0165313026|1787.0165313026
2024-03-25 10:51:00|DCF|1711363860|1787.0154341805|1787.0329718567|1786.8831656998|1786.8831656998
2024-03-25 10:52:00|DCF|1711363920|1786.8646850689|1786.8646850689|1786.7007236114|1786.7007236114
2024-03-25 10:53:00|DCF|1711363980|1786.6894047541|1786.6894047541|1786.6439132736|1786.6755952191
2024-03-25 10:54:00|DCF|1711364040|1786.5988338269|1786.5988338269|1786.5524372197|1786.5590778531
2024-03-25 10:55:00|DCF|1711364100|1786.5409786271|1786.5409786271|1786.4841842414|1786.5299638798
2024-03-25 10:56:00|DCF|1711364160|1786.5292047726|1786.6330273208|1786.4861928728|1786.6330273208
2024-03-25 10:57:00|DCF|1711364220|1786.6239667056|1786.6239667056|1786.4630058321|1786.472208429
2024-03-25 10:58:00|DCF|1711364280|1786.4718093258|1786.4946088382|1786.4194632204|1786.4194632204
2024-03-25 10:59:00|DCF|1711364340|1786.4206684718|1786.4402654366|1786.4190102831|1786.422735725
2024-03-25 11:00:00|DCF|1711364400|1786.410776031|1786.4167649287|1786.1232729506|1786.1232729506
2024-03-25 11:01:00|DCF|1711364460|1786.1194971305|1786.1231796147|1786.0305115196|1786.0305115196
2024-03-25 11:02:00|DCF|1711364520|1786.0134518265|1786.0134518265|1785.788016971|1785.7889447739
2024-03-25 11:03:00|DCF|1711364580|1785.8012940454|1785.8012940454|1785.7075856674|1785.7075856674
2024-03-25 11:04:00|DCF|1711364640|1785.7069267738|1785.7069267738|1785.6307819713|1785.6402119481
2024-03-25 11:05:00|DCF|1711364700|1785.6358074595|1785.642988412|1785.5229109624|1785.5230380753
2024-03-25 11:06:00|DCF|1711364760|1785.52105549|1785.52105549|1785.4317345539|1785.4317345539
2024-03-25 11:07:00|DCF|1711364820|1785.4103627026|1785.4215140531|1785.3744693655|1785.3744693655
2024-03-25 11:08:00|DCF|1711364880|1785.3582114|1785.3582114|1785.2953842927|1785.2953842927
2024-03-25 11:09:00|DCF|1711364940|1785.2953404346|1785.2953404346|1785.1400981051|1785.1400981051
2024-03-25 11:10:00|DCF|1711365000|1785.1331890318|1785.1331890318|1784.9282644117|1784.9282644117
2024-03-25 11:11:00|DCF|1711365060|1784.9270918714|1784.9270918714|1784.6524764255|1784.6524764255
2024-03-25 11:12:00|DCF|1711365120|1784.630538903|1784.630538903|1784.5228897328|1784.5228897328
2024-03-25 11:13:00|DCF|1711365180|1784.5053295485|1784.5053295485|1784.2675850731|1784.2675850731
2024-03-25 11:14:00|DCF|1711365240|1784.2629809878|1784.2629809878|1783.998656667|1783.998656667
2024-03-25 11:15:00|DCF|1711365300|1783.9781758825|1783.9781758825|1783.8200627617|1783.8200627617
2024-03-25 11:16:00|DCF|1711365360|1783.8112245323|1783.8112245323|1783.6565057249|1783.6588202881
2024-03-25 11:17:00|DCF|1711365420|1783.6582724023|1783.6582724023|1783.2762205309|1783.2762205309
2024-03-25 11:18:00|DCF|1711365480|1783.2659097985|1783.2659097985|1783.1224497277|1783.1224497277
2024-03-25 11:19:00|DCF|1711365540|1783.1076668601|1783.1076668601|1782.7708168593|1782.7708168593
2024-03-25 11:20:00|DCF|1711365600|1782.764279758|1782.764279758|1782.4483614029|1782.4483614029
2024-03-25 11:21:00|DCF|1711365660|1782.4436421868|1782.4436421868|1782.2877797018|1782.2877797018
2024-03-25 11:22:00|DCF|1711365720|1782.2576842213|1782.2576842213|1782.0844949831|1782.0844949831
2024-03-25 11:23:00|DCF|1711365780|1781.9904362153|1781.9904362153|1781.5889049321|1781.5889049321
2024-03-25 11:24:00|DCF|1711365840|1781.5774331638|1781.5774331638|1781.4865429392|1781.4865429392
2024-03-25 11:25:00|DCF|1711365900|1781.4651857477|1781.4651857477|1781.3358164335|1781.3358164335
2024-03-25 11:26:00|DCF|1711365960|1781.2924055664|1781.2924055664|1780.9156989826|1780.9156989826
2024-03-25 11:27:00|DCF|1711366020|1780.9148208786|1780.9148208786|1780.6876218436|1780.6876218436
2024-03-25 11:28:00|DCF|1711366080|1780.6795363777|1780.6795363777|1780.588308507|1780.588308507
2024-03-25 11:29:00|DCF|1711366140|1780.5861510868|1780.5861510868|1780.5299987346|1780.5299987346
2024-03-25 11:30:00|DCF|1711366200|1780.5281966906|1780.5281966906|1780.479747799|1780.479747799
2024-03-25 11:31:00|DCF|1711366260|1780.4767321041|1780.4767321041|1780.0773165894|1780.0773165894
2024-03-25 11:32:00|DCF|1711366320|1780.0727561328|1780.0727561328|1779.9803953038|1779.9842653087
2024-03-25 11:33:00|DCF|1711366380|1779.9804244824|1779.9804244824|1779.5209605818|1779.5209605818
2024-03-25 11:34:00|DCF|1711366440|1779.4592098502|1779.4592098502|1778.9971695383|1778.9971695383
2024-03-25 11:35:00|DCF|1711366500|1778.9749996386|1778.9749996386|1778.9141439244|1778.9141439244
2024-03-25 11:36:00|DCF|1711366560|1778.906438826|1778.906438826|1778.2151589479|1778.2151589479
2024-03-25 11:37:00|DCF|1711366620|1778.2007090359|1778.2007090359|1777.7672834474|1777.7672834474
2024-03-25 11:38:00|DCF|1711366680|1777.7644585027|1777.7644585027|1777.2538115165|1777.2538115165
2024-03-25 11:39:00|DCF|1711366740|1777.2390935491|1777.2390935491|1777.1627230503|1777.1627230503
2024-03-25 11:40:00|DCF|1711366800|1777.153710836|1777.153710836|1777.0684665021|1777.0684665021
2024-03-25 11:41:00|DCF|1711366860|1777.0630219524|1777.0630219524|1776.787024792|1776.787024792
2024-03-25 11:42:00|DCF|1711366920|1776.7794500829|1776.7794500829|1776.7028531455|1776.7028531455
2024-03-25 11:43:00|DCF|1711366980|1776.6960907471|1776.6960907471|1776.4113850942|1776.4113850942
2024-03-25 11:44:00|DCF|1711367040|1776.4077882083|1776.4077882083|1776.0166598682|1776.0166598682
2024-03-25 11:45:00|DCF|1711367100|1776.0413204136|1776.0413204136|1775.9041502081|1775.9041502081
2024-03-25 11:46:00|DCF|1711367160|1775.8972763436|1775.8972763436|1775.4992888934|1775.4992888934
2024-03-25 11:47:00|DCF|1711367220|1775.485643645|1775.485643645|1775.0381999603|1775.0381999603
2024-03-25 11:48:00|DCF|1711367280|1774.2704170699|1774.2704170699|1773.8732044523|1773.8772669266
2024-03-25 11:49:00|DCF|1711367340|1773.8765568859|1773.8765568859|1773.6365015846|1773.6365015846
2024-03-25 11:50:00|DCF|1711367400|1773.6315284711|1773.6315284711|1773.5691950331|1773.5691950331
2024-03-25 11:51:00|DCF|1711367460|1773.5663541264|1773.5663541264|1773.330943332|1773.330943332
2024-03-25 11:52:00|DCF|1711367520|1773.2907943996|1773.2907943996|1773.0826433357|1773.0826433357
2024-03-25 11:53:00|DCF|1711367580|1773.0817472839|1773.0817472839|1772.9763560274|1772.9763560274
2024-03-25 11:54:00|DCF|1711367640|1772.9660939408|1772.9660939408|1772.3137192167|1772.3137192167
2024-03-25 11:55:00|DCF|1711367700|1772.3141108154|1772.3141108154|1772.1028285766|1772.1028285766
2024-03-25 11:56:00|DCF|1711367760|1772.0951038835|1772.0951038835|1771.8611489574|1771.8611489574
2024-03-25 11:57:00|DCF|1711367820|1771.8356680195|1771.8356680195|1771.6196861216|1771.6196861216
2024-03-25 11:58:00|DCF|1711367880|1771.6144240552|1771.6144240552|1771.4350250207|1771.4350250207
2024-03-25 11:59:00|DCF|1711367940|1771.1309650343|1771.1309650343|1770.928110522|1770.928110522
2024-03-25 12:00:00|DCF|1711368000|1770.928535882|1770.928535882|1770.1325311408|1770.1325311408
2024-03-25 12:01:00|DCF|1711368060|1770.1008462308|1770.1009943989|1769.8698542803|1769.8698542803
2024-03-25 12:02:00|DCF|1711368120|1769.8726268138|1769.904363478|1769.8286770094|1769.8898573348
2024-03-25 12:03:00|DCF|1711368180|1769.913567915|1769.913567915|1769.6926975859|1769.6929739194
2024-03-25 12:04:00|DCF|1711368240|1769.6829909554|1769.6838466169|1769.4949182692|1769.4949182692
2024-03-25 12:05:00|DCF|1711368300|1769.4947473785|1769.4947473785|1769.419772355|1769.4222280335
2024-03-25 12:06:00|DCF|1711368360|1769.4291755271|1769.4639687239|1769.4234405296|1769.4402849437
2024-03-25 12:07:00|DCF|1711368420|1769.4408443544|1769.4408443544|1769.2833707151|1769.2833707151
2024-03-25 12:08:00|DCF|1711368480|1769.2731167582|1769.2757088165|1769.2397077027|1769.2423579539
2024-03-25 12:09:00|DCF|1711368540|1769.238989314|1769.2390813144|1769.0904137491|1769.0904137491
2024-03-25 12:10:00|DCF|1711368600|1769.0932249244|1769.1760649785|1769.092659601|1769.172918443
2024-03-25 12:11:00|DCF|1711368660|1769.2028470634|1769.543176778|1769.183712515|1769.5414970528
2024-03-25 12:12:00|DCF|1711368720|1769.5414704229|1769.6621378559|1769.5414704229|1769.6621378559
2024-03-25 12:13:00|DCF|1711368780|1769.6662494892|1769.7469396006|1769.6084924053|1769.6086698088
2024-03-25 12:14:00|DCF|1711368840|1769.6014171641|1769.6883909258|1769.6014171641|1769.6656303413
2024-03-25 12:15:00|DCF|1711368900|1769.6685675836|1769.6699853003|1769.6548221171|1769.6579905439
2024-03-25 12:16:00|DCF|1711368960|1769.6569609194|1769.6602011146|1769.6285501119|1769.6496010384
2024-03-25 12:17:00|DCF|1711369020|1769.6795603291|1769.7421717137|1769.6279694449|1769.6279694449
2024-03-25 12:18:00|DCF|1711369080|1769.6208413025|1769.6208413025|1769.5398446688|1769.5469629525
2024-03-25 12:19:00|DCF|1711369140|1769.5478927898|1769.5552703681|1769.5065775583|1769.5065775583
2024-03-25 12:20:00|DCF|1711369200|1769.505142094|1769.5409609335|1769.4900003288|1769.5406904832
2024-03-25 12:21:00|DCF|1711369260|1769.5397988997|1769.5585882657|1769.5328522989|1769.5345830858
2024-03-25 12:22:00|DCF|1711369320|1769.5366305753|1769.5405101957|1769.518790069|1769.518790069
2024-03-25 12:23:00|DCF|1711369380|1769.4938397007|1769.5137960035|1769.460892727|1769.504224311
2024-03-25 12:24:00|DCF|1711369440|1769.5014621422|1769.5061063936|1769.4349703021|1769.4349703021
2024-03-25 12:25:00|DCF|1711369500|1769.4339064486|1769.4565915467|1769.4317897639|1769.4553455637
2024-03-25 12:26:00|DCF|1711369560|1769.4536027797|1769.4789850708|1769.4480828564|1769.4774734167
2024-03-25 12:27:00|DCF|1711369620|1769.4773585001|1769.4815352181|1769.4213802604|1769.4445437738
2024-03-25 12:28:00|DCF|1711369680|1769.4433617045|1769.454528689|1769.4407006491|1769.454528689
2024-03-25 12:29:00|DCF|1711369740|1769.6077967787|1769.615637955|1769.6014565096|1769.615637955
2024-03-25 12:30:00|DCF|1711369800|1769.6168640389|1769.7282299967|1769.6131211149|1769.7282299967
2024-03-25 12:31:00|DCF|1711369860|1769.7315775823|1769.7695238097|1769.7277431578|1769.7695238097
2024-03-25 12:32:00|DCF|1711369920|1769.7721610221|1769.7721610221|1769.7503354415|1769.7562122963
2024-03-25 12:33:00|DCF|1711369980|1769.7567095954|1769.7567095954|1769.5874564553|1769.5890545763
2024-03-25 12:34:00|DCF|1711370040|1769.5860685098|1769.6534326452|1769.5433582399|1769.6487704188
2024-03-25 12:35:00|DCF|1711370100|1769.6528346455|1769.6985477667|1769.651833499|1769.6985477667
2024-03-25 12:36:00|DCF|1711370160|1769.6994816952|1769.7236849046|1769.6964904579|1769.7236849046
2024-03-25 12:37:00|DCF|1711370220|1769.729258823|1769.8792143532|1769.729258823|1769.8792143532
2024-03-25 12:38:00|DCF|1711370280|1769.8855757873|1770.0149395641|1769.8855757873|1770.0149395641
2024-03-25 12:39:00|DCF|1711370340|1770.0364575631|1770.0886822762|1770.0336471621|1770.0881310921
2024-03-25 12:40:00|DCF|1711370400|1770.0889564364|1770.2619429082|1770.0889564364|1770.2619429082
2024-03-25 12:41:00|DCF|1711370460|1770.2662096605|1770.3755856216|1770.2662096605|1770.3752470332
2024-03-25 12:42:00|DCF|1711370520|1770.3740478251|1770.4130096685|1770.3739266424|1770.4105432102
2024-03-25 12:43:00|DCF|1711370580|1770.4106158817|1770.5432924183|1770.4106158817|1770.5427248908
2024-03-25 12:44:00|DCF|1711370640|1770.5434575919|1770.659950518|1770.5434575919|1770.659950518
2024-03-25 12:45:00|DCF|1711370700|1770.6487010797|1770.7948678827|1770.6395258895|1770.7917207388
2024-03-25 12:46:00|DCF|1711370760|1770.7942970498|1770.8380848732|1770.7942970498|1770.8380848732
2024-03-25 12:47:00|DCF|1711370820|1770.8373281656|1770.851571436|1770.8373281656|1770.8497592214
2024-03-25 12:48:00|DCF|1711370880|1770.844253652|1771.0108549751|1770.8375510911|1771.0108549751
2024-03-25 12:49:00|DCF|1711370940|1771.0108773146|1771.1625710638|1771.0108773146|1771.1625710638
2024-03-25 12:50:00|DCF|1711371000|1771.1657824423|1771.2899239654|1771.1657824423|1771.2899239654
2024-03-25 12:51:00|DCF|1711371060|1771.3123402364|1771.3761669438|1771.3123402364|1771.3761669438
2024-03-25 12:52:00|DCF|1711371120|1771.3874134106|1771.510672653|1771.3874134106|1771.510672653
2024-03-25 12:53:00|DCF|1711371180|1771.5135328014|1771.5747894044|1771.5135328014|1771.5665598843
2024-03-25 12:54:00|DCF|1711371240|1771.5504506388|1771.7761905982|1771.5465291237|1771.7761905982
2024-03-25 12:55:00|DCF|1711371300|1771.6365593437|1771.8946825062|1771.6305518847|1771.8946825062
2024-03-25 12:56:00|DCF|1711371360|1771.9347288957|1772.4523403332|1771.9347288957|1772.451753998
2024-03-25 12:57:00|DCF|1711371420|1772.4597464276|1772.5147812945|1772.452882854|1772.5087109216
2024-03-25 12:58:00|DCF|1711371480|1772.5093219325|1772.7037956408|1772.5093219325|1772.7037956408
2024-03-25 12:59:00|DCF|1711371540|1772.9056105234|1773.0792342709|1772.9032809484|1773.0739590972
2024-03-25 13:00:00|DCF|1711371600|1773.0781940786|1773.2439968692|1773.0781940786|1773.2439968692
2024-03-25 13:01:00|DCF|1711371660|1773.2567826706|1773.3332979678|1773.2567826706|1773.3332979678
2024-03-25 13:02:00|DCF|1711371720|1773.3289122001|1773.3798948693|1773.3289122001|1773.3798948693
2024-03-25 13:03:00|DCF|1711371780|1773.3968581856|1773.4576455369|1773.3968581856|1773.4576455369
2024-03-25 13:04:00|DCF|1711371840|1773.4577315192|1773.5920666918|1773.4577315192|1773.5920666918
2024-03-25 13:05:00|DCF|1711371900|1773.5953412739|1773.6958981727|1773.5946977183|1773.6958981727
2024-03-25 13:06:00|DCF|1711371960|1773.7049148019|1773.7755499073|1773.6751404945|1773.773979179
2024-03-25 13:07:00|DCF|1711372020|1773.7744520485|1774.0518168145|1773.7744520485|1774.0518168145
2024-03-25 13:08:00|DCF|1711372080|1774.0554991151|1774.1597736258|1774.0554991151|1774.1597406987
2024-03-25 13:09:00|DCF|1711372140|1774.1704427524|1774.3319958082|1774.1696608489|1774.3319958082
2024-03-25 13:10:00|DCF|1711372200|1774.3297483657|1774.331799597|1774.3014335376|1774.3014335376
2024-03-25 13:11:00|DCF|1711372260|1774.2984990858|1774.3101126189|1774.2492665274|1774.3059723253
2024-03-25 13:12:00|DCF|1711372320|1774.3055566932|1774.3103784445|1774.2854294342|1774.2946284366
2024-03-25 13:13:00|DCF|1711372380|1774.2946965244|1774.2946965244|1774.2524254294|1774.271000233
2024-03-25 13:14:00|DCF|1711372440|1774.2712964118|1774.3613190542|1774.1979328797|1774.1979328797
2024-03-25 13:15:00|DCF|1711372500|1774.1956705829|1774.1985802894|1774.1350386111|1774.1386895799
2024-03-25 13:16:00|DCF|1711372560|1774.1364525171|1774.1753372254|1773.8940275918|1773.8940275918
2024-03-25 13:17:00|DCF|1711372620|1773.8896846699|1773.8896846699|1773.6350393563|1773.6350393563
2024-03-25 13:18:00|DCF|1711372680|1773.6294952682|1773.6294952682|1773.2335958907|1773.2335958907
2024-03-25 13:19:00|DCF|1711372740|1773.2239225535|1773.2239225535|1772.7073378627|1772.7120463409
2024-03-25 13:20:00|DCF|1711372800|1772.7114711983|1772.7114711983|1772.4214745453|1772.4214745453
2024-03-25 13:21:00|DCF|1711372860|1772.4212831927|1772.4281141922|1772.3445683846|1772.3445683846
2024-03-25 13:22:00|DCF|1711372920|1772.3389922061|1772.3393623538|1771.7570970095|1771.7570970095
2024-03-25 13:23:00|DCF|1711372980|1771.7557937315|1771.7557937315|1771.4361614266|1771.4361614266
2024-03-25 13:24:00|DCF|1711373040|1771.4357351043|1771.4357351043|1771.2419513287|1771.2470802927
2024-03-25 13:25:00|DCF|1711373100|1771.2233811594|1771.2233811594|1771.0680723171|1771.0680723171
2024-03-25 13:26:00|DCF|1711373160|1771.0677206159|1771.0677206159|1770.6350644281|1770.6350644281
2024-03-25 13:27:00|DCF|1711373220|1770.6271215948|1770.6271215948|1770.5367105002|1770.5367105002
2024-03-25 13:28:00|DCF|1711373280|1770.537214386|1770.537214386|1770.4725049821|1770.4740487987
2024-03-25 13:29:00|DCF|1711373340|1770.4681788432|1770.4681788432|1770.1689004251|1770.1689004251
2024-03-25 13:30:00|DCF|1711373400|1770.1690992398|1770.1690992398|1770.1216466324|1770.1216466324
2024-03-25 13:31:00|DCF|1711373460|1770.1266330456|1770.1266330456|1770.0215791027|1770.0215791027
2024-03-25 13:32:00|DCF|1711373520|1770.0227184548|1770.0731271138|1769.9836837983|1770.0731271138
2024-03-25 13:33:00|DCF|1711373580|1770.0733709877|1770.0791575249|1770.0507306959|1770.0507306959
2024-03-25 13:34:00|DCF|1711373640|1770.0468021598|1770.0514724671|1769.9182026042|1769.9182026042
2024-03-25 13:35:00|DCF|1711373700|1770.0716820602|1770.0862099663|1770.0537608519|1770.0617122481
2024-03-25 13:36:00|DCF|1711373760|1770.0605398151|1770.0605398151|1769.9946295521|1769.9946295521
2024-03-25 13:37:00|DCF|1711373820|1769.9864440904|1769.9884558927|1769.7380504453|1769.7380504453
2024-03-25 13:38:00|DCF|1711373880|1769.7273119481|1769.7276752177|1769.7086499915|1769.7197308549
2024-03-25 13:39:00|DCF|1711373940|1769.7165561343|1769.7245275668|1769.6949232393|1769.6949232393
2024-03-25 13:40:00|DCF|1711374000|1769.6884523855|1769.6884523855|1769.439964442|1769.439964442
2024-03-25 13:41:00|DCF|1711374060|1769.4406449603|1769.4406449603|1769.3572856818|1769.437780206
2024-03-25 13:42:00|DCF|1711374120|1769.437660006|1769.7073483923|1769.437660006|1769.6600195081
2024-03-25 13:43:00|DCF|1711374180|1769.6574602539|1769.6897797258|1769.6548079925|1769.6854515394
2024-03-25 13:44:00|DCF|1711374240|1769.6968127953|1769.7036898228|1769.6043845289|1769.6043845289
2024-03-25 13:45:00|DCF|1711374300|1769.5980439494|1769.5980439494|1769.4984292436|1769.5022237795
2024-03-25 13:46:00|DCF|1711374360|1769.5025643974|1769.5025643974|1769.481039358|1769.4814457218
2024-03-25 13:47:00|DCF|1711374420|1769.4816703561|1769.4816703561|1769.4291729033|1769.4291729033
2024-03-25 13:48:00|DCF|1711374480|1769.4240180954|1769.4385780144|1769.4152796768|1769.4152796768
2024-03-25 13:49:00|DCF|1711374540|1769.4105756399|1769.4123412775|1769.2974271852|1769.2974271852
2024-03-25 13:50:00|DCF|1711374600|1769.2843215572|1769.3698269098|1769.2610125967|1769.3698269098
2024-03-25 13:51:00|DCF|1711374660|1769.3699331199|1769.3699331199|1769.328397296|1769.3498347572
2024-03-25 13:52:00|DCF|1711374720|1769.3474960055|1769.3474960055|1769.2017148628|1769.2017148628
2024-03-25 13:53:00|DCF|1711374780|1769.2040338799|1769.2127261752|1769.1014078452|1769.1014078452
2024-03-25 13:54:00|DCF|1711374840|1769.048364253|1769.9835165715|1769.048364253|1769.9835165715
2024-03-25 13:55:00|DCF|1711374900|1769.8786320158|1769.8786320158|1769.8369321658|1769.8369321658
2024-03-25 13:56:00|DCF|1711374960|1769.8453585406|1769.9985660145|1769.8453585406|1769.9985660145
2024-03-25 13:57:00|DCF|1711375020|1770.015954409|1770.2047632336|1770.015954409|1770.2047632336
2024-03-25 13:58:00|DCF|1711375080|1770.2218042296|1770.4233902918|1770.2218042296|1770.4233902918
2024-03-25 13:59:00|DCF|1711375140|1770.4348306243|1770.6143317204|1770.4348306243|1770.6143317204
2024-03-25 14:00:00|DCF|1711375200|1770.6418232655|1770.8455713958|1770.6418232655|1770.8455713958
2024-03-25 14:01:00|DCF|1711375260|1771.0897346763|1771.7879841669|1771.0897346763|1771.7879841669
2024-03-25 14:02:00|DCF|1711375320|1771.7630324682|1771.9889976579|1771.7630324682|1771.9889976579
2024-03-25 14:03:00|DCF|1711375380|1772.1953678631|1774.2125758118|1772.1953678631|1774.2125758118
2024-03-25 14:04:00|DCF|1711375440|1774.2255928828|1774.6504282587|1774.2255928828|1774.6504282587
2024-03-25 14:05:00|DCF|1711375500|1774.6704123784|1774.8851685332|1774.6704123784|1774.8851685332
2024-03-25 14:06:00|DCF|1711375560|1774.8851661762|1775.3359119091|1774.8851661762|1775.3359119091
2024-03-25 14:07:00|DCF|1711375620|1775.3163873634|1775.3999958611|1775.3163873634|1775.3999958611
2024-03-25 14:08:00|DCF|1711375680|1775.400877737|1775.62935784|1775.400877737|1775.62935784
2024-03-25 14:09:00|DCF|1711375740|1775.6803852888|1775.997647857|1775.6803852888|1775.9942602322
2024-03-25 14:10:00|DCF|1711375800|1776.1033021895|1776.8068903535|1776.1033021895|1776.8068903535
2024-03-25 14:11:00|DCF|1711375860|1776.8273445687|1777.480578276|1776.8273445687|1777.480578276
2024-03-25 14:12:00|DCF|1711375920|1777.529144908|1778.6277320692|1777.529144908|1778.6277320692
2024-03-25 14:13:00|DCF|1711375980|1778.6351583085|1779.7546463596|1778.6351583085|1779.7546463596
2024-03-25 14:14:00|DCF|1711376040|1779.8407442216|1780.4993631276|1779.8407442216|1780.4993631276
2024-03-25 14:15:00|DCF|1711376100|1780.5075845485|1780.8282574787|1780.5075845485|1780.8282574787
2024-03-25 14:16:00|DCF|1711376160|1780.9030226025|1781.3109435205|1780.9030226025|1781.3109435205
2024-03-25 14:17:00|DCF|1711376220|1781.5746751499|1782.1681069364|1781.5746751499|1782.1681069364
2024-03-25 14:18:00|DCF|1711376280|1782.1793180332|1783.6583038074|1782.1793180332|1783.6583038074
2024-03-25 14:19:00|DCF|1711376340|1783.6685381477|1784.4913390633|1783.6685381477|1784.4913390633
2024-03-25 14:20:00|DCF|1711376400|1784.6065546216|1786.0263067266|1784.6065546216|1786.0263067266
2024-03-25 14:21:00|DCF|1711376460|1786.0937917131|1786.4713134196|1786.0937917131|1786.4713134196
2024-03-25 14:22:00|DCF|1711376520|1786.4961989855|1788.7867447018|1786.4961989855|1788.7867447018
2024-03-25 14:23:00|DCF|1711376580|1789.0185758061|1789.9106276834|1789.0185758061|1789.9106276834
2024-03-25 14:24:00|DCF|1711376640|1789.92405254|1790.8458708479|1789.92405254|1790.8458708479
2024-03-25 14:25:00|DCF|1711376700|1790.8761980014|1791.5858123685|1790.8761980014|1791.5858123685
2024-03-25 14:26:00|DCF|1711376760|1791.69838896|1793.3068895435|1791.69838896|1793.3068895435
2024-03-25 14:27:00|DCF|1711376820|1793.5348393304|1794.4337582087|1793.5348393304|1794.4337582087
2024-03-25 14:28:00|DCF|1711376880|1794.5595847147|1795.1880376366|1794.5595847147|1795.1880376366
2024-03-25 14:29:00|DCF|1711376940|1795.2675476949|1796.4176585624|1795.2675476949|1796.4176585624
2024-03-25 14:30:00|DCF|1711377000|1797.0329066896|1798.6357528664|1797.0329066896|1798.6357528664
2024-03-25 14:31:00|DCF|1711377060|1798.7843919337|1799.7392672956|1798.7843919337|1799.7392672956
2024-03-25 14:32:00|DCF|1711377120|1799.7760758329|1800.306331678|1799.7760758329|1800.306331678
2024-03-25 14:33:00|DCF|1711377180|1800.3430264324|1800.6503602609|1800.3430264324|1800.6503602609
2024-03-25 14:34:00|DCF|1711377240|1800.6858989842|1800.9914778213|1800.6858989842|1800.9914778213
2024-03-25 14:35:00|DCF|1711377300|1801.2634338121|1801.8593711769|1801.2634338121|1801.8593711769
2024-03-25 14:36:00|DCF|1711377360|1801.8695230798|1802.4189407171|1801.8695230798|1802.4189407171
2024-03-25 14:37:00|DCF|1711377420|1802.5144296882|1802.8333408769|1802.5144296882|1802.8333408769
2024-03-25 14:38:00|DCF|1711377480|1802.856364312|1803.0612983314|1802.856364312|1803.0612983314
2024-03-25 14:39:00|DCF|1711377540|1803.0679295844|1803.2819011343|1803.0679295844|1803.2819011343
2024-03-25 14:40:00|DCF|1711377600|1803.313625882|1803.6741930776|1803.313625882|1803.6741930776
2024-03-25 14:41:00|DCF|1711377660|1803.691359498|1803.9074275465|1803.691359498|1803.9074275465
2024-03-25 14:42:00|DCF|1711377720|1803.9316883226|1804.5867796125|1803.9316883226|1804.5867796125
2024-03-25 14:43:00|DCF|1711377780|1804.5923718314|1804.8818064904|1804.5923718314|1804.8818064904
2024-03-25 14:44:00|DCF|1711377840|1804.9719368673|1805.3126682877|1804.9719368673|1805.3126682877
2024-03-25 14:45:00|DCF|1711377900|1805.3233526825|1805.7339145356|1805.3233526825|1805.7339145356
2024-03-25 14:46:00|DCF|1711377960|1805.7436246061|1805.9739821896|1805.7436246061|1805.9739821896
2024-03-25 14:47:00|DCF|1711378020|1805.9842443582|1806.1756199297|1805.9842443582|1806.1756199297
2024-03-25 14:48:00|DCF|1711378080|1806.1907191163|1806.2257452411|1806.1907191163|1806.2257452411
2024-03-25 14:49:00|DCF|1711378140|1806.2457627121|1806.5069078623|1806.2457627121|1806.5069078623
2024-03-25 14:50:00|DCF|1711378200|1806.5345687324|1807.0122743434|1806.5345687324|1807.0122743434
2024-03-25 14:51:00|DCF|1711378260|1807.0261242848|1807.3420437965|1807.0261242848|1807.3420437965
2024-03-25 14:52:00|DCF|1711378320|1807.3466756454|1807.771982991|1807.3466756454|1807.771982991
2024-03-25 14:53:00|DCF|1711378380|1807.7983856813|1808.2676510409|1807.7983856813|1808.2676510409
2024-03-25 14:54:00|DCF|1711378440|1808.3559557947|1809.0276082977|1808.3559557947|1809.0276082977
2024-03-25 14:55:00|DCF|1711378500|1809.0303814542|1809.1968501712|1809.0303814542|1809.1968501712
2024-03-25 14:56:00|DCF|1711378560|1809.2031127907|1809.5517385708|1809.2031127907|1809.5517385708
2024-03-25 14:57:00|DCF|1711378620|1809.5668840342|1810.0424831095|1809.5668840342|1810.0424831095
2024-03-25 14:58:00|DCF|1711378680|1810.0795654116|1810.3137185464|1810.0795654116|1810.2740502009
2024-03-25 14:59:00|DCF|1711378740|1810.3002131369|1810.5631390272|1810.3002131369|1810.5631390272
2024-03-25 15:00:00|DCF|1711378800|1810.5872595438|1811.0317023903|1810.5872595438|1811.0317023903
2024-03-25 15:01:00|DCF|1711378860|1811.0605643005|1811.7415588308|1811.0605643005|1811.7415588308
2024-03-25 15:02:00|DCF|1711378920|1811.7792624866|1812.2853014356|1811.7792624866|1812.2853014356
2024-03-25 15:03:00|DCF|1711378980|1812.3553392235|1813.2797240438|1812.3553392235|1813.2797240438
2024-03-25 15:04:00|DCF|1711379040|1813.2994434738|1813.8866391991|1813.2994434738|1813.8866391991
2024-03-25 15:05:00|DCF|1711379100|1813.9321530829|1814.1928472949|1813.9321530829|1814.1928472949
2024-03-25 15:06:00|DCF|1711379160|1814.2541835243|1815.0603472296|1814.2541835243|1815.0603472296
2024-03-25 15:07:00|DCF|1711379220|1815.0786972189|1815.2826007092|1815.0786972189|1815.2826007092
2024-03-25 15:08:00|DCF|1711379280|1815.2966467357|1815.6798141224|1815.2966467357|1815.6798141224
2024-03-25 15:09:00|DCF|1711379340|1815.6840392758|1815.9955025317|1815.6840392758|1815.9955025317
2024-03-25 15:10:00|DCF|1711379400|1816.0761375509|1816.4731089278|1816.0761375509|1816.4731089278
2024-03-25 15:11:00|DCF|1711379460|1816.4800622005|1816.7807893399|1816.4800622005|1816.7807893399
2024-03-25 15:12:00|DCF|1711379520|1816.8330176323|1817.2174002667|1816.8330176323|1817.2174002667
2024-03-25 15:13:00|DCF|1711379580|1817.2260302477|1817.6838762443|1817.2260302477|1817.6838762443
2024-03-25 15:14:00|DCF|1711379640|1817.7240569352|1817.9594378935|1817.7240569352|1817.9594378935
2024-03-25 15:15:00|DCF|1711379700|1817.9628037598|1818.0976710836|1817.9628037598|1818.0976710836
2024-03-25 15:16:00|DCF|1711379760|1818.1198921821|1818.2620869371|1818.1198921821|1818.2620869371
2024-03-25 15:17:00|DCF|1711379820|1818.3233310996|1818.4645734352|1818.3233310996|1818.4645734352
2024-03-25 15:18:00|DCF|1711379880|1818.4684197851|1818.6602344555|1818.4684197851|1818.6602344555
2024-03-25 15:19:00|DCF|1711379940|1818.6612779882|1818.8510785087|1818.6612779882|1818.8510785087
2024-03-25 15:20:00|DCF|1711380000|1818.8559341197|1819.1467153202|1818.8559341197|1819.1467153202
2024-03-25 15:21:00|DCF|1711380060|1819.1519905532|1819.2720786275|1819.1519905532|1819.2720786275
2024-03-25 15:22:00|DCF|1711380120|1819.279128409|1819.5527603367|1819.279128409|1819.5527603367
2024-03-25 15:23:00|DCF|1711380180|1819.5625186653|1819.6995103504|1819.5625186653|1819.6995103504
2024-03-25 15:24:00|DCF|1711380240|1819.7016590933|1819.8238984787|1819.6990001246|1819.8238984787
2024-03-25 15:25:00|DCF|1711380300|1819.8358894189|1820.1117822145|1819.8358894189|1820.1117822145
2024-03-25 15:26:00|DCF|1711380360|1820.1411188646|1820.3433422736|1820.1411188646|1820.3433422736
2024-03-25 15:27:00|DCF|1711380420|1820.3534765062|1820.6909415448|1820.3534765062|1820.6909415448
2024-03-25 15:28:00|DCF|1711380480|1820.6950337589|1820.8709649992|1820.6938433532|1820.8709649992
2024-03-25 15:29:00|DCF|1711380540|1820.9086453995|1821.2695341657|1820.9086453995|1821.2695341657
2024-03-25 15:30:00|DCF|1711380600|1821.3372966625|1821.6114400785|1821.3372966625|1821.6114400785
2024-03-25 15:31:00|DCF|1711380660|1821.7609693321|1822.1260214842|1821.7609693321|1822.1260214842
2024-03-25 15:32:00|DCF|1711380720|1822.1555411185|1822.6923816968|1822.1555411185|1822.6923816968
2024-03-25 15:33:00|DCF|1711380780|1822.7834294339|1823.1536846975|1822.7834294339|1823.1536846975
2024-03-25 15:34:00|DCF|1711380840|1823.1901711827|1823.3216231742|1823.1901711827|1823.3216231742
2024-03-25 15:35:00|DCF|1711380900|1823.3230794596|1823.4458959274|1823.2906918091|1823.4458959274
2024-03-25 15:36:00|DCF|1711380960|1823.4484765185|1823.7916115058|1823.4484765185|1823.7916115058
2024-03-25 15:37:00|DCF|1711381020|1823.8196401977|1824.1299095788|1823.8196401977|1824.1299095788
2024-03-25 15:38:00|DCF|1711381080|1824.1712396357|1824.301472254|1824.1712396357|1824.301472254
2024-03-25 15:39:00|DCF|1711381140|1824.3110523254|1824.4728360197|1824.3110523254|1824.4728360197
2024-03-25 15:40:00|DCF|1711381200|1824.5026260303|1824.8775163687|1824.5026260303|1824.8775163687
2024-03-25 15:41:00|DCF|1711381260|1824.9113565173|1825.1061484327|1824.9113565173|1825.1061484327
2024-03-25 15:42:00|DCF|1711381320|1825.1147713293|1825.3326847345|1825.1147713293|1825.3326847345
2024-03-25 15:43:00|DCF|1711381380|1825.3461346422|1825.6711998849|1825.3461346422|1825.6711998849
2024-03-25 15:44:00|DCF|1711381440|1825.704746266|1826.0847936063|1825.704746266|1826.0847936063
2024-03-25 15:45:00|DCF|1711381500|1826.1274255899|1826.4181734498|1826.1274255899|1826.4181734498
2024-03-25 15:46:00|DCF|1711381560|1826.4449021791|1826.7063994762|1826.4449021791|1826.7063994762
2024-03-25 15:47:00|DCF|1711381620|1826.7235461164|1827.1431487937|1826.7235461164|1827.1431487937
2024-03-25 15:48:00|DCF|1711381680|1827.1656318301|1827.3768977539|1827.1656318301|1827.3768977539
2024-03-25 15:49:00|DCF|1711381740|1827.3975069433|1830.0114983188|1827.3975069433|1830.0114983188
2024-03-25 15:50:00|DCF|1711381800|1830.1023485832|1830.52883024162024-03-25 15:51:00|DCF|1711381860|1830.6038970735|1831.0542078505|1830.6038970735|1831.0542078505
2024-03-25 15:52:00|DCF|1711381920|1831.0728781188|1831.3457847169|1831.0728781188|1831.3457847169
2024-03-25 15:53:00|DCF|1711381980|1831.3800529974|1831.8896139448|1831.3800529974|1831.8896139448
2024-03-25 15:54:00|DCF|1711382040|1831.9198644038|1832.1235782401|1831.9198644038|1832.1235782401
2024-03-25 15:55:00|DCF|1711382100|1832.1305979955|1832.2453332468|1832.1305979955|1832.2453332468
2024-03-25 15:56:00|DCF|1711382160|1832.2526256146|1832.5559772497|1832.2526256146|1832.5559772497
2024-03-25 15:57:00|DCF|1711382220|1832.5583366248|1832.8466643703|1832.5583366248|1832.8466643703
2024-03-25 15:58:00|DCF|1711382280|1832.8514767497|1833.0221559406|1832.8514767497|1833.0221559406
2024-03-25 15:59:00|DCF|1711382340|1833.0636368646|1833.1939171882|1833.0636368646|1833.1939171882
2024-03-25 16:00:00|DCF|1711382400|1833.2056727043|1833.405254759|1833.2056727043|1833.405254759
2024-03-25 16:01:00|DCF|1711382460|1833.4106237585|1833.6933351708|1833.4106237585|1833.6933351708
2024-03-25 16:02:00|DCF|1711382520|1833.7363889935|1833.9825290066|1833.7363889935|1833.9825290066
2024-03-25 16:03:00|DCF|1711382580|1833.9874882749|1834.5830832818|1833.9874882749|1834.5830832818
2024-03-25 16:04:00|DCF|1711382640|1834.5870925974|1835.3029908289|1834.5870925974|1835.3029908289
2024-03-25 16:05:00|DCF|1711382700|1835.3415738909|1835.6370065427|1835.3415738909|1835.6370065427
2024-03-25 16:06:00|DCF|1711382760|1835.7909012882|1836.1022203637|1835.7909012882|1836.1022203637
2024-03-25 16:07:00|DCF|1711382820|1836.1150289843|1836.3135528342|1836.1150289843|1836.3135528342
2024-03-25 16:08:00|DCF|1711382880|1836.3245657178|1836.467450562|1836.3245657178|1836.467450562
2024-03-25 16:09:00|DCF|1711382940|1836.4700912252|1836.5734190671|1836.4700912252|1836.5734190671
2024-03-25 16:10:00|DCF|1711383000|1836.5787977894|1836.8525104763|1836.5787977894|1836.8525104763
2024-03-25 16:11:00|DCF|1711383060|1836.858165203|1837.0126857753|1836.858165203|1837.0126857753
2024-03-25 16:12:00|DCF|1711383120|1837.0159921421|1837.1457296549|1837.0159921421|1837.1457296549
2024-03-25 16:13:00|DCF|1711383180|1837.1557633207|1837.4801483758|1837.1557633207|1837.4801483758
2024-03-25 16:14:00|DCF|1711383240|1837.4924065733|1837.9309026633|1837.4924065733|1837.9309026633
2024-03-25 16:15:00|DCF|1711383300|1837.9490722934|1838.2088511927|1837.9490722934|1838.2088511927
2024-03-25 16:16:00|DCF|1711383360|1838.2191667083|1838.7064843433|1838.2191667083|1838.7064843433
2024-03-25 16:17:00|DCF|1711383420|1838.7125383961|1839.0531329613|1838.7125383961|1839.0531329613
2024-03-25 16:18:00|DCF|1711383480|1839.0627848198|1839.3937428949|1839.0627848198|1839.3937428949
2024-03-25 16:19:00|DCF|1711383540|1839.409369854|1839.9771663703|1839.409369854|1839.9771663703
2024-03-25 16:20:00|DCF|1711383600|1839.97967899|1840.2807832312|1839.97967899|1840.2807832312
2024-03-25 16:21:00|DCF|1711383660|1840.283950046|1840.4153764417|1840.283950046|1840.4153764417
2024-03-25 16:22:00|DCF|1711383720|1840.4421920606|1840.5900803119|1840.4421920606|1840.5900803119
2024-03-25 16:23:00|DCF|1711383780|1840.5942021199|1840.6791238022|1840.5942021199|1840.6791238022
2024-03-25 16:24:00|DCF|1711383840|1840.6814398905|1840.8525985582|1840.6814398905|1840.8525985582
2024-03-25 16:25:00|DCF|1711383900|1840.8642352385|1840.959257199|1840.8642352385|1840.95090273
2024-03-25 16:26:00|DCF|1711383960|1840.9562421154|1841.160684789|1840.9562421154|1841.160684789
2024-03-25 16:27:00|DCF|1711384020|1841.1661258832|1841.4012071748|1841.1661258832|1841.4012071748
2024-03-25 16:28:00|DCF|1711384080|1841.4236115507|1841.5044340659|1841.4236115507|1841.5044340659
2024-03-25 16:29:00|DCF|1711384140|1841.5057055979|1841.52238983|1841.4434950245|1841.4725424415
2024-03-25 16:30:00|DCF|1711384200|1841.476342873|1841.5113818455|1841.4592333396|1841.5113818455
2024-03-25 16:31:00|DCF|1711384260|1841.5169232629|1841.5859830328|1841.5155249088|1841.5832616572
2024-03-25 16:32:00|DCF|1711384320|1841.5923995919|1841.7453609149|1841.5729047765|1841.7453609149
2024-03-25 16:33:00|DCF|1711384380|1841.766812881|1841.8726581225|1841.766812881|1841.8726581225
2024-03-25 16:34:00|DCF|1711384440|1841.8815600187|1842.1259132139|1841.8815600187|1842.1259132139
2024-03-25 16:35:00|DCF|1711384500|1842.1219886856|1842.4450472564|1842.1219886856|1842.4450472564
2024-03-25 16:36:00|DCF|1711384560|1842.4593758209|1842.6939654226|1842.4593758209|1842.6939654226
2024-03-25 16:37:00|DCF|1711384620|1842.7306879821|1842.8917247678|1842.7306879821|1842.8917247678
2024-03-25 16:38:00|DCF|1711384680|1842.8943979163|1843.046942202|1842.8943979163|1843.046942202
2024-03-25 16:39:00|DCF|1711384740|1843.0527732027|1843.2073453961|1843.0527732027|1843.2073453961
2024-03-25 16:40:00|DCF|1711384800|1843.2152413984|1843.4138135702|1843.2152413984|1843.4138135702
2024-03-25 16:41:00|DCF|1711384860|1843.4266815803|1843.6001723879|1843.4266815803|1843.6001723879
2024-03-25 16:42:00|DCF|1711384920|1843.6108469029|1843.7873229115|1843.6108469029|1843.7873229115
2024-03-25 16:43:00|DCF|1711384980|1843.7887820287|1843.9392798194|1843.7887820287|1843.9392798194
2024-03-25 16:44:00|DCF|1711385040|1843.9513756284|1844.1016278024|1843.9513756284|1844.1016278024
2024-03-25 16:45:00|DCF|1711385100|1844.1069785955|1844.2703869917|1844.1069785955|1844.1853523718
2024-03-25 16:46:00|DCF|1711385160|1844.1786109253|1844.2374826503|1844.1786109253|1844.2323708662
2024-03-25 16:47:00|DCF|1711385220|1844.2347264623|1844.5593461863|1844.2347264623|1844.5593461863
2024-03-25 16:48:00|DCF|1711385280|1844.5691718735|1844.6906851828|1844.5691718735|1844.6906851828
2024-03-25 16:49:00|DCF|1711385340|1844.6976203483|1845.6720418615|1844.6976203483|1845.6720418615
2024-03-25 16:50:00|DCF|1711385400|1845.6841726464|1845.7849453021|1845.6841726464|1845.7849453021
2024-03-25 16:51:00|DCF|1711385460|1845.8134506286|1845.8869401793|1845.807524044|1845.8869401793
2024-03-25 16:52:00|DCF|1711385520|1845.8926931555|1846.1050733413|1845.8926931555|1846.1050733413
2024-03-25 16:53:00|DCF|1711385580|1846.1293216153|1846.3033909676|1846.1293216153|1846.3033909676
2024-03-25 16:54:00|DCF|1711385640|1846.3125162491|1846.3847185458|1846.3096961153|1846.3847185458
2024-03-25 16:55:00|DCF|1711385700|1846.3895846534|1846.4639903901|1846.3895846534|1846.4639903901
2024-03-25 16:56:00|DCF|1711385760|1846.4832534827|1846.8007755232|1846.4832534827|1846.8007755232
2024-03-25 16:57:00|DCF|1711385820|1846.8072583887|1847.1140708061|1846.8072583887|1847.1140708061
2024-03-25 16:58:00|DCF|1711385880|1847.1335370006|1847.3675561266|1847.1335370006|1847.3675561266
2024-03-25 16:59:00|DCF|1711385940|1847.3690600098|1847.6501429761|1847.3690600098|1847.6501429761
2024-03-25 17:00:00|DCF|1711386000|1847.6570816094|1848.060071413|1847.6570816094|1848.060071413
2024-03-25 17:01:00|DCF|1711386060|1848.0670949365|1848.2833521751|1848.0670949365|1848.2833521751
2024-03-25 17:02:00|DCF|1711386120|1848.3052801654|1848.6402186455|1848.3052801654|1848.6402186455
2024-03-25 17:03:00|DCF|1711386180|1848.6412142596|1849.0213452383|1848.6412142596|1849.0157916589
2024-03-25 17:04:00|DCF|1711386240|1849.0168673458|1849.1641735898|1848.9869957217|1849.0940866752
2024-03-25 17:05:00|DCF|1711386300|1849.118537646|1849.2168311108|1849.118537646|1849.1384515688
2024-03-25 17:06:00|DCF|1711386360|1849.209425137|1849.3723347563|1849.1987573617|1849.2836422972
2024-03-25 17:07:00|DCF|1711386420|1849.2959367116|1849.5681034414|1849.2959367116|1849.5681034414
2024-03-25 17:08:00|DCF|1711386480|1849.5896086264|1849.7710791329|1849.5896086264|1849.7710791329
2024-03-25 17:09:00|DCF|1711386540|1849.7844452738|1850.1308722699|1849.7844452738|1850.1308722699
2024-03-25 17:10:00|DCF|1711386600|1850.128735426|1850.3090885518|1850.128735426|1850.3090885518
2024-03-25 17:11:00|DCF|1711386660|1850.3106086665|1850.5990767799|1850.3106086665|1850.5990767799
2024-03-25 17:12:00|DCF|1711386720|1850.6166175688|1850.8423290805|1850.6166175688|1850.8423290805
2024-03-25 17:13:00|DCF|1711386780|1850.8688916937|1851.1115618228|1850.8688916937|1851.0023177629
2024-03-25 17:14:00|DCF|1711386840|1851.0124123291|1851.0620653239|1851.0122629244|1851.0620653239
2024-03-25 17:15:00|DCF|1711386900|1851.0689151142|1851.1191114289|1851.0689151142|1851.1191114289
2024-03-25 17:16:00|DCF|1711386960|1851.1232457578|1851.3341218231|1851.1232457578|1851.3341218231
2024-03-25 17:17:00|DCF|1711387020|1851.3460426714|1851.4569377734|1851.3460426714|1851.4569377734
2024-03-25 17:18:00|DCF|1711387080|1851.5310917221|1851.7050996046|1851.5310917221|1851.7050996046
2024-03-25 17:19:00|DCF|1711387140|1851.713048377|1851.8657246173|1851.713048377|1851.8657246173
2024-03-25 17:20:00|DCF|1711387200|1851.8750862927|1852.1184287716|1851.8750862927|1852.1184287716
2024-03-25 17:21:00|DCF|1711387260|1852.1256053437|1852.2935022249|1852.1256053437|1852.2935022249
2024-03-25 17:22:00|DCF|1711387320|1852.3218088468|1852.3702644644|1852.3218088468|1852.3702644644
2024-03-25 17:23:00|DCF|1711387380|1852.385595251|1852.5385384882|1852.385595251|1852.5385384882
2024-03-25 17:24:00|DCF|1711387440|1852.543151616|1852.8074998441|1852.5383995635|1852.8074998441
2024-03-25 17:25:00|DCF|1711387500|1852.8084804176|1852.9577190603|1852.8041483382|1852.9577190603
2024-03-25 17:26:00|DCF|1711387560|1852.9603661397|1853.3379083858|1852.9603661397|1853.3379083858
2024-03-25 17:27:00|DCF|1711387620|1853.3446162276|1853.491236087|1853.3446162276|1853.4896519993
2024-03-25 17:28:00|DCF|1711387680|1853.5050061846|1853.6568740561|1853.5050061846|1853.6568740561
2024-03-25 17:29:00|DCF|1711387740|1853.6582693213|1853.83568444|1853.6582693213|1853.83568444
2024-03-25 17:30:00|DCF|1711387800|1853.8795994983|1854.1357201288|1853.8795994983|1854.1357201288
2024-03-25 17:31:00|DCF|1711387860|1854.1475033596|1854.595202596|1854.1475033596|1854.595202596
2024-03-25 17:32:00|DCF|1711387920|1854.5990571859|1854.9030098326|1854.5990571859|1854.9030098326
2024-03-25 17:33:00|DCF|1711387980|1854.9413612595|1855.202100145|1854.9413612595|1855.202100145
2024-03-25 17:34:00|DCF|1711388040|1855.2071856325|1855.344794086|1855.2071856325|1855.344794086
2024-03-25 17:35:00|DCF|1711388100|1855.3529893174|1855.4289507081|1855.3529893174|1855.4289507081
2024-03-25 17:36:00|DCF|1711388160|1855.4388880124|1855.7291685408|1855.4388880124|1855.7291685408
2024-03-25 17:37:00|DCF|1711388220|1855.7823665701|1855.8110145128|1855.7823665701|1855.7874725138
2024-03-25 17:38:00|DCF|1711388280|1855.787533313|1855.8046937232|1855.7410637984|1855.7427879564
2024-03-25 17:39:00|DCF|1711388340|1855.7271432407|1855.7951775371|1855.7157463461|1855.7711286811
2024-03-25 17:40:00|DCF|1711388400|1855.7688798798|1855.7688798798|1855.6989534672|1855.7011780135
2024-03-25 17:41:00|DCF|1711388460|1855.7100323946|1855.7100323946|1855.5947027371|1855.5947027371
2024-03-25 17:42:00|DCF|1711388520|1855.5940609855|1855.5940609855|1855.5534950877|1855.5534950877
2024-03-25 17:43:00|DCF|1711388580|1855.5543839508|1855.5543839508|1855.5147563|1855.5147563
2024-03-25 17:44:00|DCF|1711388640|1855.5075520438|1855.605286618|1855.4724417123|1855.605286618
2024-03-25 17:45:00|DCF|1711388700|1855.6204194457|1855.6356536421|1855.5758646948|1855.5838067108
2024-03-25 17:46:00|DCF|1711388760|1855.5872097612|1855.6088518853|1855.5847877446|1855.6070659932
2024-03-25 17:47:00|DCF|1711388820|1855.6090574706|1855.6875814173|1855.6090179561|1855.6527396845
2024-03-25 17:48:00|DCF|1711388880|1855.6521263064|1855.6744877705|1855.6470608994|1855.6744877705
2024-03-25 17:49:00|DCF|1711388940|1855.6748171175|1855.6776136986|1855.5542319994|1855.6473656742
2024-03-25 17:50:00|DCF|1711389000|1855.6486247237|1855.663469685|1855.6357782438|1855.644135188
2024-03-25 17:51:00|DCF|1711389060|1855.6422822311|1855.6848851148|1855.6422822311|1855.6612483021
2024-03-25 17:52:00|DCF|1711389120|1855.6667276062|1855.6667276062|1855.4989328365|1855.5212922923
2024-03-25 17:53:00|DCF|1711389180|1855.5526079931|1855.5938475857|1855.5526079931|1855.592979602
2024-03-25 17:54:00|DCF|1711389240|1855.5860291445|1855.5939820823|1855.5752019547|1855.5850967654
2024-03-25 17:55:00|DCF|1711389300|1855.5807943395|1855.678845111|1855.5805050254|1855.678845111
2024-03-25 17:56:00|DCF|1711389360|1855.6845882848|1855.7278769389|1855.6845882848|1855.7278769389
2024-03-25 17:57:00|DCF|1711389420|1855.7371242443|1855.7394073251|1855.7126163583|1855.7126163583
2024-03-25 17:58:00|DCF|1711389480|1855.6982452437|1855.6982452437|1855.5386060591|1855.5421097345
2024-03-25 17:59:00|DCF|1711389540|1855.5425068908|1855.5425068908|1855.5240238426|1855.5246902731
2024-03-25 18:00:00|DCF|1711389600|1855.5244404235|1855.536701633|1855.5176768507|1855.5269720901
2024-03-25 18:01:00|DCF|1711389660|1855.5313530002|1855.5550877815|1855.5088540908|1855.5088540908
2024-03-25 18:02:00|DCF|1711389720|1855.5134631366|1855.5245729891|1855.3374092528|1855.3417540419
2024-03-25 18:03:00|DCF|1711389780|1855.3389425279|1855.3389425279|1855.2588606764|1855.2588606764
2024-03-25 18:04:00|DCF|1711389840|1855.2282521192|1855.238495717|1855.141260921|1855.141260921
2024-03-25 18:05:00|DCF|1711389900|1855.1338475205|1855.1338475205|1855.1055358108|1855.1310013738
2024-03-25 18:06:00|DCF|1711389960|1855.1294321268|1855.1559831358|1855.105152732|1855.1283756711
2024-03-25 18:07:00|DCF|1711390020|1855.1185698886|1855.1185698886|1855.0579594609|1855.058582379
2024-03-25 18:08:00|DCF|1711390080|1855.0475160053|1855.0500795462|1854.9693525849|1854.9693525849
2024-03-25 18:09:00|DCF|1711390140|1854.9690827988|1854.9690827988|1854.8820678934|1854.916450157
2024-03-25 18:10:00|DCF|1711390200|1854.9198841231|1854.9680429403|1854.9198841231|1854.9258943446
2024-03-25 18:11:00|DCF|1711390260|1854.9271567825|1854.9271567825|1854.8731201224|1854.8764522143
2024-03-25 18:12:00|DCF|1711390320|1854.8686931089|1854.8686931089|1854.7791466663|1854.7847821293
2024-03-25 18:13:00|DCF|1711390380|1854.8019027778|1854.8019027778|1854.7706988273|1854.7792360825
2024-03-25 18:14:00|DCF|1711390440|1854.7804619238|1854.78975681|1854.7510712289|1854.7537867347
2024-03-25 18:15:00|DCF|1711390500|1854.7528552316|1854.7716408108|1854.7522409756|1854.7716408108
2024-03-25 18:16:00|DCF|1711390560|1854.7685168582|1854.7987235439|1854.7685168582|1854.7777023678
2024-03-25 18:17:00|DCF|1711390620|1854.7770366414|1854.8019639494|1854.7732287843|1854.7750452779
2024-03-25 18:18:00|DCF|1711390680|1854.7526143915|1854.7550284848|1854.718057821|1854.7550284848
2024-03-25 18:19:00|DCF|1711390740|1854.7678714083|1854.8201496917|1854.7596023515|1854.785840844
2024-03-25 18:20:00|DCF|1711390800|1854.7743144291|1854.831135961|1854.7228937176|1854.7236689665
2024-03-25 18:21:00|DCF|1711390860|1854.7384401938|1854.7675401938|1854.703293276|1854.7635887906
2024-03-25 18:22:00|DCF|1711390920|1854.7450265807|1854.7450265807|1854.6952073139|1854.6952073139
2024-03-25 18:23:00|DCF|1711390980|1854.6923032433|1854.6923032433|1854.5849179776|1854.5849179776
2024-03-25 18:24:00|DCF|1711391040|1854.5802736117|1854.6234676488|1854.4762421875|1854.477945851
2024-03-25 18:25:00|DCF|1711391100|1854.4849394745|1854.6646539104|1854.413821348|1854.4352676834
2024-03-25 18:26:00|DCF|1711391160|1854.4358727311|1854.4387735651|1854.3760316088|1854.4114057433
2024-03-25 18:27:00|DCF|1711391220|1854.4364640201|1854.4550630584|1854.1340170777|1854.1340170777
2024-03-25 18:28:00|DCF|1711391280|1854.1367882924|1854.1396086158|1854.09641778|1854.1160871956
2024-03-25 18:29:00|DCF|1711391340|1854.0826074583|1854.0891450554|1854.0624316764|1854.0702373268
2024-03-25 18:30:00|DCF|1711391400|1854.1065606497|1854.1121117199|1853.998498517|1854.0006398625
2024-03-25 18:31:00|DCF|1711391460|1853.9890428092|1854.0312457681|1853.9608265244|1853.9608265244
2024-03-25 18:32:00|DCF|1711391520|1853.9642841745|1853.9674248819|1853.5285544776|1853.5285544776
2024-03-25 18:33:00|DCF|1711391580|1853.5174896497|1853.5174896497|1853.2112238355|1853.2112238355
2024-03-25 18:34:00|DCF|1711391640|1853.1951770436|1853.1951770436|1853.069120625|1853.1118666572
2024-03-25 18:35:00|DCF|1711391700|1853.1087170003|1853.1662425636|1853.0219595841|1853.1662425636
2024-03-25 18:36:00|DCF|1711391760|1853.1700972612|1853.2329573407|1853.1432814343|1853.2003305797
2024-03-25 18:37:00|DCF|1711391820|1853.2305506667|1853.5017941538|1853.2086375756|1853.5017941538
2024-03-25 18:38:00|DCF|1711391880|1853.5318991222|1853.7165785342|1853.5318991222|1853.7165785342
2024-03-25 18:39:00|DCF|1711391940|1853.7183804074|1853.7574297661|1853.7183804074|1853.7369026873
2024-03-25 18:40:00|DCF|1711392000|1853.7373790323|1853.7814214077|1853.7325652881|1853.7814214077
2024-03-25 18:41:00|DCF|1711392060|1853.7860339082|1853.7860339082|1853.6698303434|1853.731938241
2024-03-25 18:42:00|DCF|1711392120|1853.7321729063|1853.8157161583|1853.7321729063|1853.8157161583
2024-03-25 18:43:00|DCF|1711392180|1853.8170588984|1854.5176072493|1853.8170588984|1854.5176072493
2024-03-25 18:44:00|DCF|1711392240|1854.5361251705|1854.6538296922|1854.5361251705|1854.6538296922
2024-03-25 18:45:00|DCF|1711392300|1854.6544751588|1854.8804899561|1854.6544751588|1854.8804899561
2024-03-25 18:46:00|DCF|1711392360|1854.8869272043|1855.0144790979|1854.8869272043|1855.0144790979
2024-03-25 18:47:00|DCF|1711392420|1855.031181406|1855.1782157128|1855.031181406|1855.1782157128
2024-03-25 18:48:00|DCF|1711392480|1855.1963398981|1855.3205864109|1855.1916208816|1855.3205864109
2024-03-25 18:49:00|DCF|1711392540|1855.327829492|1855.6374433022|1855.327829492|1855.6374433022
2024-03-25 18:50:00|DCF|1711392600|1855.6381804743|1855.7384307817|1855.6381804743|1855.7342621526
2024-03-25 18:51:00|DCF|1711392660|1855.782712991|1855.9376242371|1855.782712991|1855.9376242371
2024-03-25 18:52:00|DCF|1711392720|1855.9444649167|1855.9988446643|1855.9358349749|1855.9988446643
2024-03-25 18:53:00|DCF|1711392780|1856.0024109142|1856.7164149346|1856.0024109142|1856.7164149346
2024-03-25 18:54:00|DCF|1711392840|1856.7282610273|1856.8639505068|1856.7282610273|1856.8639505068
2024-03-25 18:55:00|DCF|1711392900|1856.874380454|1857.0491222715|1856.874380454|1857.0261037944
2024-03-25 18:56:00|DCF|1711392960|1857.0316581775|1857.1949867761|1857.0316581775|1857.1949867761
2024-03-25 18:57:00|DCF|1711393020|1857.2624261489|1857.4146139353|1857.2624261489|1857.4139196814
2024-03-25 18:58:00|DCF|1711393080|1857.4354018447|1857.4778044567|1857.3025762983|1857.4316120745
2024-03-25 18:59:00|DCF|1711393140|1857.4395707933|1857.6935795718|1857.4395707933|1857.6935795718
2024-03-25 19:00:00|DCF|1711393200|1857.6986035957|1857.8240815878|1857.6959643758|1857.8240815878
2024-03-25 19:01:00|DCF|1711393260|1857.8536548072|1858.3192251167|1857.8536548072|1858.3165422151
2024-03-25 19:02:00|DCF|1711393320|1858.3225519273|1858.3988013137|1858.3225519273|1858.3721586853
2024-03-25 19:03:00|DCF|1711393380|1858.3787143163|1858.4806648323|1858.3787143163|1858.4713921014
2024-03-25 19:04:00|DCF|1711393440|1858.4041142814|1858.4041142814|1858.2306373837|1858.2758039418
2024-03-25 19:05:00|DCF|1711393500|1858.2565459312|1858.2765003091|1858.2565459312|1858.265644837
2024-03-25 19:06:00|DCF|1711393560|1858.2675976567|1858.8680334862|1858.2526168307|1858.8680334862
2024-03-25 19:07:00|DCF|1711393620|1858.8570615609|1858.8838868107|1858.8570615609|1858.8838868107
2024-03-25 19:08:00|DCF|1711393680|1858.8909050391|1858.8909050391|1858.8779043907|1858.8823399106
2024-03-25 19:09:00|DCF|1711393740|1858.8826477596|1858.8978050213|1858.8674966819|1858.8970813441
2024-03-25 19:10:00|DCF|1711393800|1858.8858012822|1859.0277602367|1858.8858012822|1859.0151421477
2024-03-25 19:11:00|DCF|1711393860|1859.0069782295|1859.0146913312|1858.8875695101|1858.9697508199
2024-03-25 19:12:00|DCF|1711393920|1858.9698205476|1858.9698205476|1858.9261506345|1858.9261506345
2024-03-25 19:13:00|DCF|1711393980|1858.9191258195|1858.9191258195|1858.7638299052|1858.7638299052
2024-03-25 19:14:00|DCF|1711394040|1858.7612131813|1858.7612131813|1858.733383391|1858.7403740804
2024-03-25 19:15:00|DCF|1711394100|1858.7395509161|1858.7490660405|1858.7078737131|1858.7329682562
2024-03-25 19:16:00|DCF|1711394160|1858.7282869402|1858.7284465474|1858.6586601427|1858.6632264557
2024-03-25 19:17:00|DCF|1711394220|1858.6576705421|1858.6576705421|1858.6212672132|1858.6249208163
2024-03-25 19:18:00|DCF|1711394280|1858.6148817602|1858.6148817602|1858.5759924465|1858.5759924465
2024-03-25 19:19:00|DCF|1711394340|1858.5756091002|1858.583356076|1858.5561743582|1858.5671495167
2024-03-25 19:20:00|DCF|1711394400|1858.5682089073|1858.6034544978|1858.5624077782|1858.6034544978
2024-03-25 19:21:00|DCF|1711394460|1858.6068921501|1858.6152156139|1858.5830445265|1858.6096832977
2024-03-25 19:22:00|DCF|1711394520|1858.6102030629|1858.6363654053|1858.5851215|1858.6363654053
2024-03-25 19:23:00|DCF|1711394580|1858.6382018029|1858.6438238725|1858.6342438001|1858.6354929747
2024-03-25 19:24:00|DCF|1711394640|1858.6416073874|1858.7437017412|1858.6416073874|1858.7437017412
2024-03-25 19:25:00|DCF|1711394700|1858.7544766973|1858.9334313062|1858.7544766973|1858.9159331692
2024-03-25 19:26:00|DCF|1711394760|1858.901571518|1858.9531069163|1858.9003169898|1858.9531069163
2024-03-25 19:27:00|DCF|1711394820|1858.9525365385|1859.0219370457|1858.9525365385|1859.0219370457
2024-03-25 19:28:00|DCF|1711394880|1859.0289614312|1859.1300044334|1859.0289614312|1859.1300044334
2024-03-25 19:29:00|DCF|1711394940|1859.1140797647|1859.1452103205|1859.1117205175|1859.1452103205
2024-03-25 19:30:00|DCF|1711395000|1859.1464990819|1859.1743224701|1859.1446738626|1859.1743224701
2024-03-25 19:31:00|DCF|1711395060|1859.1978383344|1859.3466033433|1859.1978383344|1859.3466033433
2024-03-25 19:32:00|DCF|1711395120|1859.3499288727|1859.9380612718|1859.3499288727|1859.9380612718
2024-03-25 19:33:00|DCF|1711395180|1859.9572158964|1860.4431708131|1859.9572158964|1860.4431708131
2024-03-25 19:34:00|DCF|1711395240|1860.5268724071|1861.0110393139|1860.5268724071|1860.9827898565
2024-03-25 19:35:00|DCF|1711395300|1861.0826998025|1861.2317377906|1861.0826998025|1861.2317377906
2024-03-25 19:36:00|DCF|1711395360|1861.298694235|1861.4932851707|1861.298694235|1861.4825048847
2024-03-25 19:37:00|DCF|1711395420|1861.4745245903|1861.4898991922|1861.4622649386|1861.4655639129
2024-03-25 19:38:00|DCF|1711395480|1861.4636014553|1861.5339038317|1861.4613344196|1861.5339038317
2024-03-25 19:39:00|DCF|1711395540|1861.534589344|1861.6978778175|1861.534589344|1861.6978778175
2024-03-25 19:40:00|DCF|1711395600|1861.7080807082|1861.8589009572|1861.7080807082|1861.8589009572
2024-03-25 19:41:00|DCF|1711395660|1861.8641394059|1862.0328668122|1861.856633161|1862.0328668122
2024-03-25 19:42:00|DCF|1711395720|1862.0385025618|1862.1157493346|1862.0385025618|1862.1157493346
2024-03-25 19:43:00|DCF|1711395780|1862.1132852501|1862.2160902534|1862.1132852501|1862.2160902534
2024-03-25 19:44:00|DCF|1711395840|1862.2085169221|1862.213927237|1862.1814729876|1862.193745069
2024-03-25 19:45:00|DCF|1711395900|1862.2001843324|1862.2321542657|1862.1998776374|1862.2007689437
2024-03-25 19:46:00|DCF|1711395960|1862.2058895814|1862.2593408087|1862.1837529842|1862.2593408087
2024-03-25 19:47:00|DCF|1711396020|1862.2650073759|1862.4907293891|1862.2650073759|1862.4907293891
2024-03-25 19:48:00|DCF|1711396080|1862.501935663|1862.6985410193|1862.501935663|1862.6985410193
2024-03-25 19:49:00|DCF|1711396140|1862.696733199|1862.8943121865|1862.696733199|1862.8943121865
2024-03-25 19:50:00|DCF|1711396200|1862.8941665073|1862.9979837417|1862.8941665073|1862.9979837417
2024-03-25 19:51:00|DCF|1711396260|1862.9993583473|1863.0519025271|1862.9993583473|1863.0412626128
2024-03-25 19:52:00|DCF|1711396320|1863.0402844796|1863.0615906211|1863.0312599212|1863.0615906211
2024-03-25 19:53:00|DCF|1711396380|1863.0614950498|1863.0614950498|1862.7117557781|1862.7117557781
2024-03-25 19:54:00|DCF|1711396440|1862.7022045013|1862.8856233938|1862.7022045013|1862.8429408429
2024-03-25 19:55:00|DCF|1711396500|1862.8429522204|1862.8896263804|1862.8015148729|1862.8225450101
2024-03-25 19:56:00|DCF|1711396560|1862.8161262855|1863.0541597243|1862.8036670786|1863.0310048155
2024-03-25 19:57:00|DCF|1711396620|1863.013553497|1863.0440102243|1862.9863600071|1862.9961172074
2024-03-25 19:58:00|DCF|1711396680|1862.9926972702|1863.0732728231|1862.9926972702|1863.0421814445
2024-03-25 19:59:00|DCF|1711396740|1863.0393455171|1863.0393455171|1862.8659349579|1862.8659349579
2024-03-25 20:00:00|DCF|1711396800|1862.8619276331|1862.8920792195|1862.8463799909|1862.849441865
2024-03-25 20:01:00|DCF|1711396860|1862.8434470941|1862.8434470941|1862.6504261819|1862.7025248742
2024-03-25 20:02:00|DCF|1711396920|1862.7295890786|1862.7295890786|1862.6478792916|1862.6499016652
2024-03-25 20:03:00|DCF|1711396980|1862.6508659293|1862.6908595461|1862.6508659293|1862.6908595461
2024-03-25 20:04:00|DCF|1711397040|1862.7035421194|1862.7035421194|1862.6384297754|1862.6384297754
2024-03-25 20:05:00|DCF|1711397100|1862.6280021026|1862.6280021026|1862.5866264708|1862.5866264708
2024-03-25 20:06:00|DCF|1711397160|1862.5869030642|1862.6327230177|1862.5394112961|1862.5394112961
2024-03-25 20:07:00|DCF|1711397220|1862.5460740335|1862.5460740335|1862.5298185972|1862.533614068
2024-03-25 20:08:00|DCF|1711397280|1862.5348660081|1862.568066694|1862.5348660081|1862.5547608255
2024-03-25 20:09:00|DCF|1711397340|1862.5519571236|1862.5907698502|1862.5398587337|1862.5907698502
2024-03-25 20:10:00|DCF|1711397400|1862.607017162|1862.942400928|1862.607017162|1862.942400928
2024-03-25 20:11:00|DCF|1711397460|1862.9612436848|1863.0815182236|1862.9612436848|1863.0282267074
2024-03-25 20:12:00|DCF|1711397520|1863.0299735|1863.0953149583|1863.0136941145|1863.0943700735
2024-03-25 20:13:00|DCF|1711397580|1863.1064588325|1863.1154746702|1863.0749246845|1863.1121112093
2024-03-25 20:14:00|DCF|1711397640|1863.1115914597|1863.1736436097|1863.1047443618|1863.1610008338
2024-03-25 20:15:00|DCF|1711397700|1863.1610849035|1863.3009425304|1863.1610849035|1863.3009425304
2024-03-25 20:16:00|DCF|1711397760|1863.3147300228|1863.3981896257|1863.3118259591|1863.3981896257
2024-03-25 20:17:00|DCF|1711397820|1863.3936514582|1863.6578941219|1863.3936514582|1863.6578941219
2024-03-25 20:18:00|DCF|1711397880|1863.6579924921|1863.7867710794|1863.6579924921|1863.7776924024
2024-03-25 20:19:00|DCF|1711397940|1863.778532601|1863.793833133|1863.7610361044|1863.7916655774
2024-03-25 20:20:00|DCF|1711398000|1863.8000804183|1863.8671130984|1863.8000804183|1863.8614297163
2024-03-25 20:21:00|DCF|1711398060|1863.8607298226|1863.878114868|1863.8448328012|1863.8696743089
2024-03-25 20:22:00|DCF|1711398120|1863.8660603645|1863.9199559287|1863.8554216233|1863.8876790957
2024-03-25 20:23:00|DCF|1711398180|1863.8854152878|1863.8854152878|1863.7562172356|1863.757014494
2024-03-25 20:24:00|DCF|1711398240|1863.7608395234|1863.7775865329|1863.7568569526|1863.7708724767
2024-03-25 20:25:00|DCF|1711398300|1863.7735753367|1863.7735753367|1863.7372544633|1863.7451103723
2024-03-25 20:26:00|DCF|1711398360|1863.7393299088|1863.7575860493|1863.7092548512|1863.7092548512
2024-03-25 20:27:00|DCF|1711398420|1863.7055984294|1863.7055984294|1863.5842442813|1863.5842442813
2024-03-25 20:28:00|DCF|1711398480|1863.5844378274|1863.5844378274|1863.4471055432|1863.4471055432
2024-03-25 20:29:00|DCF|1711398540|1863.4570062347|1863.4626865453|1863.4405052046|1863.4425228103
2024-03-25 20:30:00|DCF|1711398600|1863.4709365884|1863.4709365884|1863.4252709303|1863.4252709303
2024-03-25 20:31:00|DCF|1711398660|1863.3151670881|1863.3151670881|1863.2162307|1863.2321905962
2024-03-25 20:32:00|DCF|1711398720|1863.222003482|1863.2330038885|1863.1866446711|1863.194068229
2024-03-25 20:33:00|DCF|1711398780|1863.1881520427|1863.1881520427|1863.0709645573|1863.0709645573
2024-03-25 20:34:00|DCF|1711398840|1863.0164911426|1863.0164911426|1862.9520080182|1862.9520080182
2024-03-25 20:35:00|DCF|1711398900|1862.9477343985|1862.9477343985|1862.8635927573|1862.8635927573
2024-03-25 20:36:00|DCF|1711398960|1862.8556026842|1862.860673552|1862.8115829608|1862.8115829608
2024-03-25 20:37:00|DCF|1711399020|1862.7661381677|1862.7678883913|1862.5665023648|1862.5665023648
2024-03-25 20:38:00|DCF|1711399080|1862.5643395171|1862.5643395171|1862.4553375228|1862.4799302433
2024-03-25 20:39:00|DCF|1711399140|1862.4770486918|1862.4770486918|1862.37869597|1862.37869597
2024-03-25 20:40:00|DCF|1711399200|1862.3751366027|1862.3751366027|1862.2710713403|1862.2710713403
2024-03-25 20:41:00|DCF|1711399260|1862.2691927066|1862.2778994945|1862.1966588994|1862.1966588994
2024-03-25 20:42:00|DCF|1711399320|1862.1736682666|1862.1736682666|1862.1461359549|1862.1509404978
2024-03-25 20:43:00|DCF|1711399380|1862.1475716286|1862.1475716286|1862.1164172679|1862.1440205432
2024-03-25 20:44:00|DCF|1711399440|1862.1424955076|1862.1424955076|1862.0409756449|1862.0409756449
2024-03-25 20:45:00|DCF|1711399500|1862.0128970411|1862.0128970411|1861.971619686|1861.971619686
2024-03-25 20:46:00|DCF|1711399560|1861.9710740808|1861.9712941301|1861.9227907255|1861.9231326543
2024-03-25 20:47:00|DCF|1711399620|1861.9208695281|1861.9208695281|1861.7977423205|1861.7977423205
2024-03-25 20:48:00|DCF|1711399680|1861.7960594656|1861.7960594656|1861.7123650773|1861.7123650773
2024-03-25 20:49:00|DCF|1711399740|1861.6966732753|1861.6966732753|1861.6341016928|1861.6341016928
2024-03-25 20:50:00|DCF|1711399800|1861.6306710178|1861.6497515742|1861.5675054028|1861.5675054028
2024-03-25 20:51:00|DCF|1711399860|1861.5664365035|1861.5664365035|1861.4852913506|1861.4852913506
2024-03-25 20:52:00|DCF|1711399920|1861.483859382|1861.5021516467|1861.4504394848|1861.4504394848
2024-03-25 20:53:00|DCF|1711399980|1861.452493691|1861.4572635719|1861.4045991325|1861.4045991325
2024-03-25 20:54:00|DCF|1711400040|1861.4040177535|1861.4091857199|1861.3798262746|1861.3829185756
2024-03-25 20:55:00|DCF|1711400100|1861.3676453436|1861.3676453436|1860.9762280892|1860.9762280892
2024-03-25 20:56:00|DCF|1711400160|1860.9770571157|1860.9770571157|1860.3535882426|1860.3535882426
2024-03-25 20:57:00|DCF|1711400220|1860.3702035219|1860.3702035219|1860.2137736288|1860.2137736288
2024-03-25 20:58:00|DCF|1711400280|1860.2016868968|1860.2016868968|1860.0963459736|1860.0963459736
2024-03-25 20:59:00|DCF|1711400340|1860.0893705842|1860.0893705842|1860.0483790048|1860.0483790048
2024-03-25 21:00:00|DCF|1711400400|1860.0447161176|1860.0447161176|1859.9353337323|1859.9353337323
2024-03-25 21:01:00|DCF|1711400460|1859.9027694773|1859.9027694773|1859.7357903226|1859.7357903226
2024-03-25 21:02:00|DCF|1711400520|1859.7354039805|1859.7354039805|1859.5688987256|1859.5688987256
2024-03-25 21:03:00|DCF|1711400580|1859.5476919023|1859.5476919023|1859.5049604106|1859.5058047591
2024-03-25 21:04:00|DCF|1711400640|1859.4780591198|1859.4857768671|1859.3057720084|1859.3057720084
2024-03-25 21:05:00|DCF|1711400700|1859.3020787029|1859.3020787029|1859.1820326312|1859.1820326312
2024-03-25 21:06:00|DCF|1711400760|1859.1798424931|1859.1798424931|1859.0614428179|1859.0614428179
2024-03-25 21:07:00|DCF|1711400820|1859.0592891457|1859.0592891457|1858.7852571388|1858.7852571388
2024-03-25 21:08:00|DCF|1711400880|1858.7589371633|1858.7589371633|1858.6512267673|1858.6512267673
2024-03-25 21:09:00|DCF|1711400940|1858.6510201199|1858.6510201199|1858.4668431678|1858.4668431678
2024-03-25 21:10:00|DCF|1711401000|1858.4643498001|1858.4643498001|1858.3428380295|1858.3428380295
2024-03-25 21:11:00|DCF|1711401060|1858.3382588508|1858.3382588508|1858.2041812227|1858.2041812227
2024-03-25 21:12:00|DCF|1711401120|1858.202048183|1858.2024808408|1858.1190397705|1858.1190397705
2024-03-25 21:13:00|DCF|1711401180|1858.0892521966|1858.0892521966|1857.995271738|1857.995271738
2024-03-25 21:14:00|DCF|1711401240|1857.9907249571|1857.9907249571|1857.6681694559|1857.6681694559
2024-03-25 21:15:00|DCF|1711401300|1857.6573434534|1857.6573434534|1857.4408091674|1857.4408091674
2024-03-25 21:16:00|DCF|1711401360|1857.4358703155|1857.4358703155|1857.1329735361|1857.1329735361
2024-03-25 21:17:00|DCF|1711401420|1857.1185640735|1857.1185640735|1856.1994551162|1856.1994551162
2024-03-25 21:18:00|DCF|1711401480|1856.1745278061|1856.1745278061|1855.9381184774|1855.9381184774
2024-03-25 21:19:00|DCF|1711401540|1855.9260208048|1855.9260208048|1855.3403351915|1855.3403351915
2024-03-25 21:20:00|DCF|1711401600|1855.2373598327|1855.2373598327|1854.8580673684|1854.8580673684
2024-03-25 21:21:00|DCF|1711401660|1854.8366308757|1854.8366308757|1854.4738290014|1854.4738290014
2024-03-25 21:22:00|DCF|1711401720|1854.4294881138|1854.4294881138|1854.0395679297|1854.0395679297
2024-03-25 21:23:00|DCF|1711401780|1854.0352298525|1854.0352298525|1853.3773632838|1853.3773632838
2024-03-25 21:24:00|DCF|1711401840|1853.3730805418|1853.3730805418|1853.1824248325|1853.1824248325
2024-03-25 21:25:00|DCF|1711401900|1853.1705146714|1853.1705146714|1852.8143529683|1852.8143529683
2024-03-25 21:26:00|DCF|1711401960|1852.7846085965|1852.7846085965|1852.60074804|1852.60074804
2024-03-25 21:27:00|DCF|1711402020|1852.6096339067|1852.6096339067|1851.6984539633|1851.6984539633
2024-03-25 21:28:00|DCF|1711402080|1851.7158929231|1851.7158929231|1850.0838160058|1850.0838160058
2024-03-25 21:29:00|DCF|1711402140|1850.0445262415|1850.0445262415|1849.4536364857|1849.4536364857
2024-03-25 21:30:00|DCF|1711402200|1849.26505029|1849.26505029|1848.9287339683|1848.9287339683
2024-03-25 21:31:00|DCF|1711402260|1848.9197510972|1848.9197510972|1848.7243182981|1848.7243182981
2024-03-25 21:32:00|DCF|1711402320|1848.6880570798|1848.6880570798|1848.5203952504|1848.5203952504
2024-03-25 21:33:00|DCF|1711402380|1848.5177706896|1848.5177706896|1848.3618501318|1848.3618501318
2024-03-25 21:34:00|DCF|1711402440|1848.3568811556|1848.3568811556|1848.2029689053|1848.2029689053
2024-03-25 21:35:00|DCF|1711402500|1848.2045747329|1848.2055324808|1848.0481266548|1848.0481266548
2024-03-25 21:36:00|DCF|1711402560|1848.0576308108|1848.0942700177|1848.0541113723|1848.0942700177
2024-03-25 21:37:00|DCF|1711402620|1848.0777258261|1848.0944037657|1847.7933503823|1847.7934057143
2024-03-25 21:38:00|DCF|1711402680|1847.7945305588|1847.7945305588|1847.6971947291|1847.6996539002
2024-03-25 21:39:00|DCF|1711402740|1847.6809857298|1847.6809857298|1847.6221761478|1847.6228072087
2024-03-25 21:40:00|DCF|1711402800|1847.617279961|1847.6209319518|1847.5643528517|1847.5676130219
2024-03-25 21:41:00|DCF|1711402860|1847.5689755834|1847.590190114|1847.5532003692|1847.5532003692
2024-03-25 21:42:00|DCF|1711402920|1847.5485281937|1847.5485281937|1847.5257567045|1847.5272528433
2024-03-25 21:43:00|DCF|1711402980|1847.5269896975|1847.5308421979|1847.4733012886|1847.4733012886
2024-03-25 21:44:00|DCF|1711403040|1847.472597547|1847.4901497835|1847.2997171675|1847.2997171675
2024-03-25 21:45:00|DCF|1711403100|1847.2909979254|1847.2909979254|1847.2019592561|1847.2019592561
2024-03-25 21:46:00|DCF|1711403160|1847.1979908934|1847.1979908934|1847.1030203531|1847.1030203531
2024-03-25 21:47:00|DCF|1711403220|1847.0881020047|1847.0881020047|1846.9969855291|1846.9969855291
2024-03-25 21:48:00|DCF|1711403280|1846.99908891|1846.99908891|1846.875134096|1846.875134096
2024-03-25 21:49:00|DCF|1711403340|1846.8710476483|1846.8710476483|1846.728532568|1846.728532568
2024-03-25 21:50:00|DCF|1711403400|1846.7282662958|1846.7282662958|1846.6087379023|1846.6087379023
2024-03-25 21:51:00|DCF|1711403460|1846.5541352709|1846.5541352709|1846.2737299246|1846.2737299246
2024-03-25 21:52:00|DCF|1711403520|1846.2523175072|1846.2523175072|1846.1148291802|1846.1148291802
2024-03-25 21:53:00|DCF|1711403580|1846.1065457723|1846.1065457723|1846.0258444475|1846.0258444475
2024-03-25 21:54:00|DCF|1711403640|1846.0225668317|1846.0225668317|1845.8111402993|1845.8111402993
2024-03-25 21:55:00|DCF|1711403700|1845.7854740313|1845.7863607175|1845.1848024287|1845.1848024287
2024-03-25 21:56:00|DCF|1711403760|1845.1711979949|1845.1711979949|1844.3399522907|1844.3399522907
2024-03-25 21:57:00|DCF|1711403820|1844.3329532405|1844.3329532405|1844.0563943337|1844.0563943337
2024-03-25 21:58:00|DCF|1711403880|1844.0301248255|1844.0301248255|1843.9470848339|1843.9470848339
2024-03-25 21:59:00|DCF|1711403940|1843.9319967913|1843.9319967913|1843.839833735|1843.847930204
2024-03-25 22:00:00|DCF|1711404000|1843.840660144|1843.840660144|1843.7461417573|1843.7463886154
2024-03-25 22:01:00|DCF|1711404060|1843.7449122036|1843.7449122036|1843.5438722086|1843.5438722086
2024-03-25 22:02:00|DCF|1711404120|1843.5435403665|1843.5435403665|1843.3356962891|1843.3356962891
2024-03-25 22:03:00|DCF|1711404180|1843.3315227068|1843.3315227068|1843.2941398615|1843.2979034241
2024-03-25 22:04:00|DCF|1711404240|1843.2679484255|1843.2679484255|1843.0499914589|1843.0499914589
2024-03-25 22:05:00|DCF|1711404300|1843.0489310094|1843.0489310094|1842.9185315929|1842.9185315929
2024-03-25 22:06:00|DCF|1711404360|1842.8871518743|1842.8871518743|1842.7409265636|1842.7409265636
2024-03-25 22:07:00|DCF|1711404420|1842.7398539589|1842.7398539589|1842.3522997866|1842.3522997866
2024-03-25 22:08:00|DCF|1711404480|1842.3199980037|1842.3199980037|1842.1803838828|1842.1803838828
2024-03-25 22:09:00|DCF|1711404540|1842.1797486326|1842.1797486326|1842.0332092837|1842.0332092837
2024-03-25 22:10:00|DCF|1711404600|1842.0294634762|1842.2852954574|1842.0133354275|1842.2456111107
2024-03-25 22:11:00|DCF|1711404660|1842.2466344734|1842.2466344734|1842.1171805765|1842.1302622463
2024-03-25 22:12:00|DCF|1711404720|1842.1247812662|1842.1247812662|1842.0641662619|1842.0641662619
2024-03-25 22:13:00|DCF|1711404780|1842.0519223097|1842.0519223097|1841.9989188126|1841.9989188126
2024-03-25 22:14:00|DCF|1711404840|1841.9936958646|1842.0814691902|1841.9703339107|1842.0433756887
2024-03-25 22:15:00|DCF|1711404900|1842.0669057143|1842.0877023262|1841.9780307187|1841.9780307187
2024-03-25 22:16:00|DCF|1711404960|1841.9853656462|1842.3233973991|1841.9853656462|1842.2995867316
2024-03-25 22:17:00|DCF|1711405020|1842.3019928398|1842.3832237895|1842.2627387378|1842.2657126833
2024-03-25 22:18:00|DCF|1711405080|1842.2551001622|1842.2916342303|1842.2551001622|1842.2876496162
2024-03-25 22:19:00|DCF|1711405140|1842.2942743277|1842.5214319916|1842.2813817234|1842.5214319916
2024-03-25 22:20:00|DCF|1711405200|1842.5974448404|1842.6405395772|1842.5966762055|1842.6296387619
2024-03-25 22:21:00|DCF|1711405260|1842.6496381243|1842.6544882462|1842.5228583221|1842.5372475245
2024-03-25 22:22:00|DCF|1711405320|1842.5359199376|1842.5359199376|1842.4529496447|1842.4529496447
2024-03-25 22:23:00|DCF|1711405380|1842.4530477623|1842.4567840746|1842.3887796187|1842.3887796187
2024-03-25 22:24:00|DCF|1711405440|1842.3925061007|1842.43312038|1842.3925061007|1842.4095168468
2024-03-25 22:25:00|DCF|1711405500|1842.4037515214|1842.4676872588|1842.3996418537|1842.4676872588
2024-03-25 22:26:00|DCF|1711405560|1842.473104407|1842.473104407|1842.4520068811|1842.4569036842
2024-03-25 22:27:00|DCF|1711405620|1842.4574857476|1842.6451912937|1842.4574857476|1842.6451912937
2024-03-25 22:28:00|DCF|1711405680|1842.6498469847|1843.5783092569|1842.6498469847|1843.5783092569
2024-03-25 22:29:00|DCF|1711405740|1843.5637715692|1844.0328191694|1843.5637715692|1844.0328191694
2024-03-25 22:30:00|DCF|1711405800|1844.1487321741|1844.4137556543|1844.1487321741|1844.4137556543
2024-03-25 22:31:00|DCF|1711405860|1844.4213638573|1844.7646785336|1844.4213638573|1844.7532084459
2024-03-25 22:32:00|DCF|1711405920|1844.7509647288|1844.8444753873|1844.7407427398|1844.8444753873
2024-03-25 22:33:00|DCF|1711405980|1844.8447046838|1844.9896053774|1844.8447046838|1844.9896053774
2024-03-25 22:34:00|DCF|1711406040|1844.9724614925|1845.0901329758|1844.9724614925|1845.0901329758
2024-03-25 22:35:00|DCF|1711406100|1845.0938399839|1845.1224289613|1845.069615907|1845.069615907
2024-03-25 22:36:00|DCF|1711406160|1845.0685169473|1845.0685169473|1845.0148903523|1845.0148903523
2024-03-25 22:37:00|DCF|1711406220|1844.9537927253|1844.9537927253|1844.8892029724|1844.8892029724
2024-03-25 22:38:00|DCF|1711406280|1844.8850491437|1844.9107878847|1844.8822170844|1844.8915276675
2024-03-25 22:39:00|DCF|1711406340|1844.8866371383|1844.9185891465|1844.8816302603|1844.9185891465
2024-03-25 22:40:00|DCF|1711406400|1844.9162340581|1844.9162340581|1844.8936393596|1844.8936393596
2024-03-25 22:41:00|DCF|1711406460|1844.8999897326|1844.900890881|1844.7031021055|1844.7062107466
2024-03-25 22:42:00|DCF|1711406520|1844.7038273188|1844.7437506772|1844.7038273188|1844.708270558
2024-03-25 22:43:00|DCF|1711406580|1844.7089943444|1844.7678215395|1844.7013094754|1844.7678215395
2024-03-25 22:44:00|DCF|1711406640|1844.7884036112|1844.8159972816|1844.7538885842|1844.8159972816
2024-03-25 22:45:00|DCF|1711406700|1844.8148548348|1844.9210006579|1844.8148548348|1844.9210006579
2024-03-25 22:46:00|DCF|1711406760|1844.9232620489|1844.9451525458|1844.8930696475|1844.8930696475
2024-03-25 22:47:00|DCF|1711406820|1844.9042106011|1844.9042106011|1844.8873069836|1844.8930346111
2024-03-25 22:48:00|DCF|1711406880|1844.8879331619|1844.8921237112|1844.8322910846|1844.8403358444
2024-03-25 22:49:00|DCF|1711406940|1844.841030312|1844.9449094497|1844.8206111601|1844.9449094497
2024-03-25 22:50:00|DCF|1711407000|1844.9418906232|1844.9815137578|1844.8557773684|1844.8557773684
2024-03-25 22:51:00|DCF|1711407060|1844.8680595749|1844.8680595749|1844.7686951824|1844.8139083155
2024-03-25 22:52:00|DCF|1711407120|1844.8175479357|1844.8643966103|1844.8133885008|1844.8643966103
2024-03-25 22:53:00|DCF|1711407180|1844.8613391888|1844.9405222007|1844.8613391888|1844.9405222007
2024-03-25 22:54:00|DCF|1711407240|1844.9258468293|1844.9616990602|1844.7287453138|1844.7381509355
2024-03-25 22:55:00|DCF|1711407300|1844.7371720793|1844.7658936758|1844.7371720793|1844.759885952
2024-03-25 22:56:00|DCF|1711407360|1844.760156713|1844.779996927|1844.7365835879|1844.7365835879
2024-03-25 22:57:00|DCF|1711407420|1844.7357285751|1844.7797260087|1844.7269292186|1844.7501471898
2024-03-25 22:58:00|DCF|1711407480|1844.7532961016|1844.7901812595|1844.7532961016|1844.7755347906
2024-03-25 22:59:00|DCF|1711407540|1844.778368643|1844.8047644912|1844.7702273036|1844.7702273036
2024-03-25 23:00:00|DCF|1711407600|1844.7699340124|1844.7822019829|1844.7677239472|1844.7767191659
2024-03-25 23:01:00|DCF|1711407660|1844.7786379631|1844.8103052724|1844.7786379631|1844.8094914389
2024-03-25 23:02:00|DCF|1711407720|1844.8034478528|1844.8299296905|1844.796270131|1844.829448263
2024-03-25 23:03:00|DCF|1711407780|1844.816802292|1844.8555516554|1844.816802292|1844.8555516554
2024-03-25 23:04:00|DCF|1711407840|1844.9965732911|1845.0683468461|1844.9965732911|1845.0183163383
2024-03-25 23:05:00|DCF|1711407900|1845.0184024342|1845.0648160948|1845.0162180759|1845.0318064839
2024-03-25 23:06:00|DCF|1711407960|1845.032125082|1845.0342918204|1844.9949362385|1844.9990784146
2024-03-25 23:07:00|DCF|1711408020|1844.9981813811|1845.0177082762|1844.9981813811|1845.0177082762
2024-03-25 23:08:00|DCF|1711408080|1845.022064679|1845.0510377102|1845.0198032213|1845.0510377102
2024-03-25 23:09:00|DCF|1711408140|1845.0523173211|1845.0831979982|1845.0509504092|1845.0831979982
2024-03-25 23:10:00|DCF|1711408200|1845.0841314542|1845.2505512005|1845.0841314542|1845.2505512005
2024-03-25 23:11:00|DCF|1711408260|1845.2511559851|1845.293011959|1845.239420952|1845.293011959
2024-03-25 23:12:00|DCF|1711408320|1845.3015395042|1845.4839765341|1845.3015395042|1845.4839765341
2024-03-25 23:13:00|DCF|1711408380|1845.4822510189|1845.5406798974|1845.4816679923|1845.5301073673
2024-03-25 23:14:00|DCF|1711408440|1845.5306481324|1845.5650318907|1845.5167721409|1845.5650318907
2024-03-25 23:15:00|DCF|1711408500|1845.5671025295|1845.5913010248|1845.5635961736|1845.5913010248
2024-03-25 23:16:00|DCF|1711408560|1845.5834332683|1845.5894758781|1845.4019537602|1845.5761764036
2024-03-25 23:17:00|DCF|1711408620|1845.5804273496|1845.6231560413|1845.5510456228|1845.6231560413
2024-03-25 23:18:00|DCF|1711408680|1845.6231904654|1845.7977356181|1845.6231904654|1845.7977356181
2024-03-25 23:19:00|DCF|1711408740|1845.7993477212|1845.9002439076|1845.7993477212|1845.8691424072
2024-03-25 23:20:00|DCF|1711408800|1845.8726147167|1845.9108526668|1845.8726147167|1845.9092907498
2024-03-25 23:21:00|DCF|1711408860|1845.9020347298|1846.0170885755|1845.8913181684|1846.0170885755
2024-03-25 23:22:00|DCF|1711408920|1846.0189358034|1846.0607943838|1846.0071483568|1846.0607943838
2024-03-25 23:23:00|DCF|1711408980|1846.0955773731|1846.1056394103|1846.0822621189|1846.1056394103
2024-03-25 23:24:00|DCF|1711409040|1846.1116539093|1846.1535830888|1846.1116539093|1846.1530387472
2024-03-25 23:25:00|DCF|1711409100|1846.158259648|1846.1870397611|1846.158259648|1846.1870397611
2024-03-25 23:26:00|DCF|1711409160|1846.1886981301|1846.1886981301|1846.1605973385|1846.173943076
2024-03-25 23:27:00|DCF|1711409220|1846.1821656049|1846.2108124482|1846.178470174|1846.2108124482
2024-03-25 23:28:00|DCF|1711409280|1846.2111294603|1846.2377373835|1846.2031208526|1846.2107821655
2024-03-25 23:29:00|DCF|1711409340|1846.2145880745|1846.2558824515|1846.2133003782|1846.237738331
2024-03-25 23:30:00|DCF|1711409400|1846.2384151552|1846.2384151552|1846.1579687631|1846.1811176307
2024-03-25 23:31:00|DCF|1711409460|1846.1805824772|1846.1805824772|1846.0496434857|1846.0524361506
2024-03-25 23:32:00|DCF|1711409520|1846.0521889464|1846.0539558737|1846.032689681|1846.032689681
2024-03-25 23:33:00|DCF|1711409580|1846.0327176704|1846.0429105574|1845.973693009|1845.973693009
2024-03-25 23:34:00|DCF|1711409640|1846.0028111051|1846.0028111051|1845.633504188|1845.6413941277
2024-03-25 23:35:00|DCF|1711409700|1845.6418090997|1845.6418090997|1845.5830677244|1845.5830677244
2024-03-25 23:36:00|DCF|1711409760|1845.5762552073|1845.5769923815|1845.5334909761|1845.5722900619
2024-03-25 23:37:00|DCF|1711409820|1845.6841887702|1845.6841887702|1845.4154183779|1845.4154183779
2024-03-25 23:38:00|DCF|1711409880|1845.4255766244|1845.4365987544|1845.2647418182|1845.2647418182
2024-03-25 23:39:00|DCF|1711409940|1845.2662636155|1845.2821550372|1845.1829554303|1845.1829554303
2024-03-25 23:40:00|DCF|1711410000|1845.186360705|1845.1887605767|1845.0123457049|1845.0123457049
2024-03-25 23:41:00|DCF|1711410060|1845.0055913756|1845.0055913756|1844.858193827|1844.858193827
2024-03-25 23:42:00|DCF|1711410120|1844.8275353902|1844.8275353902|1844.6917888016|1844.6917888016
2024-03-25 23:43:00|DCF|1711410180|1844.6615140976|1844.6615140976|1844.478791737|1844.478791737
2024-03-25 23:44:00|DCF|1711410240|1844.4742664088|1844.4742664088|1844.1327481341|1844.1327481341
2024-03-25 23:45:00|DCF|1711410300|1844.1224055291|1844.1224055291|1843.1684812658|1843.1684812658
2024-03-25 23:46:00|DCF|1711410360|1843.1550041471|1843.1550041471|1842.6830545929|1842.6830545929
2024-03-25 23:47:00|DCF|1711410420|1842.6707051867|1842.6707051867|1842.4728071209|1842.4728071209
2024-03-25 23:48:00|DCF|1711410480|1842.3564596839|1842.3564596839|1842.193203793|1842.193203793
2024-03-25 23:49:00|DCF|1711410540|1842.1788704607|1842.1788704607|1842.1089475323|1842.1089475323
2024-03-25 23:50:00|DCF|1711410600|1842.1066653428|1842.1066653428|1841.8496831588|1841.8705490846
2024-03-25 23:51:00|DCF|1711410660|1841.8484660822|1841.8484660822|1841.7778500807|1841.7778500807
2024-03-25 23:52:00|DCF|1711410720|1841.7621619811|1841.7642684711|1841.6214889341|1841.6293876822
2024-03-25 23:53:00|DCF|1711410780|1841.6216256688|1841.6216256688|1841.5341698862|1841.5341698862
2024-03-25 23:54:00|DCF|1711410840|1841.542192026|1841.7836917227|1841.5202223274|1841.6468736864
2024-03-25 23:55:00|DCF|1711410900|1841.634659797|1841.634659797|1841.5248601815|1841.5248601815
2024-03-25 23:56:00|DCF|1711410960|1841.5232059179|1841.528203937|1841.2948308807|1841.2948308807
2024-03-25 23:57:00|DCF|1711411020|1841.2949724871|1841.2949724871|1841.1507375395|1841.1507375395
2024-03-25 23:58:00|DCF|1711411080|1841.1985140403|1841.1985140403|1841.1625682148|1841.169088975
2024-03-25 23:59:00|DCF|1711411140|1841.1702972698|1841.1712861372|1841.1227135078|1841.1536444148
2024-03-26 00:00:00|DCF|1711411200|1841.150146973|1841.1562413333|1841.1239996167|1841.1239996167
2024-03-26 00:01:00|DCF|1711411260|1841.1123115908|1841.1123115908|1841.0252581819|1841.0270007735
2024-03-26 00:02:00|DCF|1711411320|1841.0123522342|1841.0135598758|1840.9749800489|1840.9863023785
2024-03-26 00:03:00|DCF|1711411380|1840.9854070134|1841.0068372731|1840.9343551705|1840.9343551705
2024-03-26 00:04:00|DCF|1711411440|1840.8599805264|1840.8599805264|1840.6533658206|1840.6533658206
2024-03-26 00:05:00|DCF|1711411500|1840.6521545779|1840.6665928202|1840.5762376429|1840.5762376429
2024-03-26 00:06:00|DCF|1711411560|1840.5765639018|1840.5765639018|1840.3118052095|1840.3118052095
2024-03-26 00:07:00|DCF|1711411620|1840.2996786111|1840.2996786111|1840.1858012275|1840.1858012275
2024-03-26 00:08:00|DCF|1711411680|1840.1908899088|1840.1987104656|1840.1802135943|1840.1987104656
2024-03-26 00:09:00|DCF|1711411740|1840.1915176092|1840.2032627047|1840.1636054447|1840.1636054447
2024-03-26 00:10:00|DCF|1711411800|1840.1626437201|1840.20980429|1840.1255653557|1840.1255653557
2024-03-26 00:11:00|DCF|1711411860|1840.1273889375|1840.270414357|1840.1273889375|1840.2679914576
2024-03-26 00:12:00|DCF|1711411920|1840.2687423266|1840.4381727571|1840.2687423266|1840.3640993287
2024-03-26 00:13:00|DCF|1711411980|1840.3665360157|1840.3808544538|1840.3103352107|1840.3222931522
2024-03-26 00:14:00|DCF|1711412040|1840.3232604433|1840.4555214986|1840.3090606435|1840.4402287978
2024-03-26 00:15:00|DCF|1711412100|1840.4409489907|1840.4409489907|1840.3459993756|1840.3475640288
2024-03-26 00:16:00|DCF|1711412160|1840.3157413163|1840.3157413163|1840.169736651|1840.169736651
2024-03-26 00:17:00|DCF|1711412220|1840.1678099285|1840.1678099285|1840.0292071529|1840.0292071529
2024-03-26 00:18:00|DCF|1711412280|1840.0120732391|1840.017213873|1839.7701875457|1839.7713174742
2024-03-26 00:19:00|DCF|1711412340|1839.7659037641|1839.7659037641|1839.6744030495|1839.6744030495
2024-03-26 00:20:00|DCF|1711412400|1839.6744247561|1839.6780135926|1839.6170156874|1839.6533296523
2024-03-26 00:21:00|DCF|1711412460|1839.6531678859|1839.6531678859|1839.3604153364|1839.3717938774
2024-03-26 00:22:00|DCF|1711412520|1839.3723201826|1839.3762018761|1839.3686822234|1839.3699402466
2024-03-26 00:23:00|DCF|1711412580|1839.3678273015|1839.3979610367|1839.3566951392|1839.3566951392
2024-03-26 00:24:00|DCF|1711412640|1839.3446899312|1839.3666033358|1839.3344015461|1839.3344015461
2024-03-26 00:25:00|DCF|1711412700|1839.3303362976|1839.3307931989|1839.2562466372|1839.2610524406
2024-03-26 00:26:00|DCF|1711412760|1839.2732810234|1839.2841324627|1839.2380298097|1839.2588166302
2024-03-26 00:27:00|DCF|1711412820|1839.2686371128|1839.292347608|1839.233246935|1839.292347608
2024-03-26 00:28:00|DCF|1711412880|1839.2889205241|1839.3221148437|1839.2368244505|1839.3221148437
2024-03-26 00:29:00|DCF|1711412940|1839.2404762232|1839.2454998543|1839.2344287123|1839.2413988076
2024-03-26 00:30:00|DCF|1711413000|1839.1990990109|1839.204995073|1839.1775138038|1839.181620653
2024-03-26 00:31:00|DCF|1711413060|1839.1795093627|1839.2017432469|1839.1795093627|1839.2008929828
2024-03-26 00:32:00|DCF|1711413120|1839.2023921992|1839.2862227236|1839.2023921992|1839.2796459733
2024-03-26 00:33:00|DCF|1711413180|1839.2821668049|1839.46342075|1839.2751899478|1839.4567073589
2024-03-26 00:34:00|DCF|1711413240|1839.4561417117|1839.5178129375|1839.4561417117|1839.5146527966
2024-03-26 00:35:00|DCF|1711413300|1839.5189711129|1839.5929676279|1839.5189711129|1839.5929676279
2024-03-26 00:36:00|DCF|1711413360|1839.5893386675|1839.8974810864|1839.5893386675|1839.8974810864
2024-03-26 00:37:00|DCF|1711413420|1839.9007368201|1839.9871987131|1839.892641332|1839.9871987131
2024-03-26 00:38:00|DCF|1711413480|1840.0019143047|1840.2337167168|1839.9975926173|1840.2337167168
2024-03-26 00:39:00|DCF|1711413540|1840.244441827|1840.3955931781|1840.244441827|1840.3940964147
2024-03-26 00:40:00|DCF|1711413600|1840.3958362141|1840.4378838915|1840.2824509576|1840.4378838915
2024-03-26 00:41:00|DCF|1711413660|1840.4496482546|1840.5964430007|1840.4496482546|1840.5964430007
2024-03-26 00:42:00|DCF|1711413720|1840.6146543059|1840.8163862481|1840.6146543059|1840.8163862481
2024-03-26 00:43:00|DCF|1711413780|1840.8376986756|1841.0872395536|1840.8376986756|1841.0872395536
2024-03-26 00:44:00|DCF|1711413840|1841.0866716849|1841.2172276349|1841.0866716849|1841.2172276349
2024-03-26 00:45:00|DCF|1711413900|1841.2575568029|1842.0096228718|1841.2575568029|1842.0096228718
2024-03-26 00:46:00|DCF|1711413960|1842.0140771252|1842.3108650103|1842.0140771252|1842.3108650103
2024-03-26 00:47:00|DCF|1711414020|1842.3285442461|1842.5180728959|1842.3285442461|1842.5180728959
2024-03-26 00:48:00|DCF|1711414080|1842.7700047198|1843.0591622712|1842.7700047198|1843.0591622712
2024-03-26 00:49:00|DCF|1711414140|1843.0875947457|1843.2154843725|1843.0875947457|1843.2154843725
2024-03-26 00:50:00|DCF|1711414200|1843.2217644514|1843.3391802662|1843.2082636482|1843.3391802662
2024-03-26 00:51:00|DCF|1711414260|1843.3683258361|1843.4720636866|1843.367023496|1843.4720636866
2024-03-26 00:52:00|DCF|1711414320|1843.4813230379|1843.5922395126|1843.4813230379|1843.5892589849
2024-03-26 00:53:00|DCF|1711414380|1843.5999330529|1843.6940312966|1843.5953189119|1843.6897040601
2024-03-26 00:54:00|DCF|1711414440|1843.6904100414|1843.7216720825|1843.6904100414|1843.7216720825
2024-03-26 00:55:00|DCF|1711414500|1843.727817454|1843.8042743875|1843.7276556518|1843.8042743875
2024-03-26 00:56:00|DCF|1711414560|1843.8152462548|1843.8485959121|1843.4380089026|1843.5059660159
2024-03-26 00:57:00|DCF|1711414620|1843.5069355156|1843.5250172477|1843.4339667102|1843.4396547673
2024-03-26 00:58:00|DCF|1711414680|1843.6276034202|1843.667493451|1843.6276034202|1843.6668467439
2024-03-26 00:59:00|DCF|1711414740|1843.6694763338|1843.7642469581|1843.6393232002|1843.653492492
2024-03-26 01:00:00|DCF|1711414800|1843.6666831127|1843.7267010166|1843.6666831127|1843.7267010166
2024-03-26 01:01:00|DCF|1711414860|1843.7248718633|1843.7598777187|1843.7248718633|1843.755635652
2024-03-26 01:02:00|DCF|1711414920|1843.7609701726|1843.863523001|1843.760849859|1843.863523001
2024-03-26 01:03:00|DCF|1711414980|1843.8726190199|1843.9633775756|1843.8716462494|1843.9633775756
2024-03-26 01:04:00|DCF|1711415040|1843.9669504017|1844.0093986323|1843.936460241|1843.9483055371
2024-03-26 01:05:00|DCF|1711415100|1843.9435865703|1844.0223218818|1843.8707532396|1844.0223218818
2024-03-26 01:06:00|DCF|1711415160|1844.0262250968|1844.3453814627|1844.0262250968|1844.3453814627
2024-03-26 01:07:00|DCF|1711415220|1844.3445014268|1844.4991570116|1844.3445014268|1844.4973197458
2024-03-26 01:08:00|DCF|1711415280|1844.531686603|1844.607195233|1844.531686603|1844.607195233
2024-03-26 01:09:00|DCF|1711415340|1844.6074371082|1844.6633500951|1844.6074371082|1844.6633500951
2024-03-26 01:10:00|DCF|1711415400|1844.666312265|1844.6714645261|1844.5633370793|1844.620423373
2024-03-26 01:11:00|DCF|1711415460|1844.6623603244|1844.9163738366|1844.6297250598|1844.9088169291
2024-03-26 01:12:00|DCF|1711415520|1844.9105979545|1845.1603161696|1844.9105979545|1845.154278863
2024-03-26 01:13:00|DCF|1711415580|1845.1730468017|1845.2865174447|1845.1730468017|1845.2865174447
2024-03-26 01:14:00|DCF|1711415640|1845.3074077642|1845.681950309|1845.3074077642|1845.681950309
2024-03-26 01:15:00|DCF|1711415700|1845.6946059224|1845.911388863|1845.6946059224|1845.911388863
2024-03-26 01:16:00|DCF|1711415760|1845.9157329367|1845.9960865691|1845.9144896279|1845.994708114
2024-03-26 01:17:00|DCF|1711415820|1846.0307355132|1846.3680761554|1846.0307355132|1846.3680761554
2024-03-26 01:18:00|DCF|1711415880|1846.5128748487|1846.9754546921|1846.5128748487|1846.9754546921
2024-03-26 01:19:00|DCF|1711415940|1846.9835957181|1847.1814966429|1846.9835957181|1847.1814966429
2024-03-26 01:20:00|DCF|1711416000|1847.1939294946|1847.4591856461|1847.1939294946|1847.4352767348
2024-03-26 01:21:00|DCF|1711416060|1847.4366038037|1847.5783852676|1847.4366038037|1847.5783852676
2024-03-26 01:22:00|DCF|1711416120|1847.5793297166|1847.6540719592|1847.5793297166|1847.6540719592
2024-03-26 01:23:00|DCF|1711416180|1847.6381612597|1847.7541523446|1847.6381612597|1847.7500367414
2024-03-26 01:24:00|DCF|1711416240|1847.7766496284|1847.9096002275|1847.7766496284|1847.9096002275
2024-03-26 01:25:00|DCF|1711416300|1847.9065522001|1848.0258488269|1847.9065522001|1848.0258488269
2024-03-26 01:26:00|DCF|1711416360|1848.0235563759|1848.1181565649|1848.0235563759|1848.1181565649
2024-03-26 01:27:00|DCF|1711416420|1848.1281626223|1848.1744791593|1848.1238447071|1848.1744791593
2024-03-26 01:28:00|DCF|1711416480|1848.1745553547|1848.5700832|1848.0955050219|1848.5700832
2024-03-26 01:29:00|DCF|1711416540|1848.579473949|1848.6267986047|1848.579473949|1848.6245811304
2024-03-26 01:30:00|DCF|1711416600|1848.6289022589|1848.6541074118|1848.6289022589|1848.6541074118
2024-03-26 01:31:00|DCF|1711416660|1848.6571357498|1849.0739380243|1848.6571357498|1849.0633736209
2024-03-26 01:32:00|DCF|1711416720|1849.0689591131|1849.0869100316|1849.0552344148|1849.07677896
2024-03-26 01:33:00|DCF|1711416780|1849.0742838869|1849.0968820349|1848.9868697373|1848.9868697373
2024-03-26 01:34:00|DCF|1711416840|1848.9774517316|1848.9774517316|1848.7647895609|1848.7689670925
2024-03-26 01:35:00|DCF|1711416900|1848.7667122344|1848.7704214606|1848.7441775525|1848.7441775525
2024-03-26 01:36:00|DCF|1711416960|1848.7409495249|1848.7449573998|1848.6748414805|1848.7431815831
2024-03-26 01:37:00|DCF|1711417020|1848.7488234057|1848.7488234057|1848.6756686521|1848.6818476713
2024-03-26 01:38:00|DCF|1711417080|1848.7232173617|1848.7306921917|1848.6558473543|1848.6558473543
2024-03-26 01:39:00|DCF|1711417140|1848.6493451588|1848.6493451588|1848.561182565|1848.5641258692
2024-03-26 01:40:00|DCF|1711417200|1848.6398657857|1848.7659554035|1848.6398657857|1848.7659554035
2024-03-26 01:41:00|DCF|1711417260|1848.7626047085|1848.7626047085|1848.5797782008|1848.6010487906
2024-03-26 01:42:00|DCF|1711417320|1848.5949954493|1848.6014412546|1848.5207469825|1848.5207469825
2024-03-26 01:43:00|DCF|1711417380|1848.5121703888|1848.7343016259|1848.5112956902|1848.7343016259
2024-03-26 01:44:00|DCF|1711417440|1848.733585902|1848.7365800327|1848.5838741697|1848.5838741697
2024-03-26 01:45:00|DCF|1711417500|1848.5496047446|1848.6338156518|1848.5496047446|1848.6338156518
2024-03-26 01:46:00|DCF|1711417560|1848.6340163475|1848.6340163475|1848.5681945877|1848.5681945877
2024-03-26 01:47:00|DCF|1711417620|1848.5672417379|1848.6598978079|1848.5672417379|1848.6598978079
2024-03-26 01:48:00|DCF|1711417680|1848.66817302|1848.6763623934|1848.66817302|1848.6763623934
2024-03-26 01:49:00|DCF|1711417740|1848.6771704462|1848.7226556938|1848.6771704462|1848.7226556938
2024-03-26 01:50:00|DCF|1711417800|1848.7265702806|1848.7405574145|1848.7265702806|1848.7405574145
2024-03-26 01:51:00|DCF|1711417860|1848.7496644792|1848.8297797767|1848.7496644792|1848.8297797767
2024-03-26 01:52:00|DCF|1711417920|1848.846886455|1848.9173922301|1848.8432247618|1848.9173922301
2024-03-26 01:53:00|DCF|1711417980|1848.9481981635|1849.2506627822|1848.9481981635|1849.2506627822
2024-03-26 01:54:00|DCF|1711418040|1849.2511090043|1849.4135158824|1849.244846351|1849.4133372497
2024-03-26 01:55:00|DCF|1711418100|1849.5360589019|1849.6684302611|1849.5360589019|1849.6684302611
2024-03-26 01:56:00|DCF|1711418160|1849.6698870143|1850.1870122265|1849.6698870143|1850.1870122265
2024-03-26 01:57:00|DCF|1711418220|1850.2008639996|1850.5632278843|1850.2008639996|1850.5632278843
2024-03-26 01:58:00|DCF|1711418280|1850.6233686364|1851.126872499|1850.6233686364|1851.126872499
2024-03-26 01:59:00|DCF|1711418340|1851.1309884446|1851.5796203299|1851.1309884446|1851.5796203299
2024-03-26 02:00:00|DCF|1711418400|1851.6020153436|1851.7086204914|1851.6020153436|1851.7086204914
2024-03-26 02:01:00|DCF|1711418460|1851.721106349|1851.84056133|1851.721106349|1851.84056133
2024-03-26 02:02:00|DCF|1711418520|1851.8608074916|1852.1441904558|1851.8608074916|1852.1441904558
2024-03-26 02:03:00|DCF|1711418580|1852.152934883|1852.1605057074|1852.0530544386|1852.0564724213
2024-03-26 02:04:00|DCF|1711418640|1852.0655263181|1852.3067887876|1852.0655263181|1852.3039515937
2024-03-26 02:05:00|DCF|1711418700|1852.321572899|1852.3231842681|1852.1959665025|1852.2756821497
2024-03-26 02:06:00|DCF|1711418760|1852.2510740431|1852.3190942909|1852.2510740431|1852.2882676477
2024-03-26 02:07:00|DCF|1711418820|1852.2683575704|1852.3222187204|1852.2683575704|1852.3129745633
2024-03-26 02:08:00|DCF|1711418880|1852.3115886788|1852.3322189426|1852.2163527235|1852.2255645912
2024-03-26 02:09:00|DCF|1711418940|1852.2244751694|1852.2283875981|1852.2200901988|1852.2261462105
2024-03-26 02:10:00|DCF|1711419000|1852.226939802|1852.2585241252|1852.226939802|1852.2585241252
2024-03-26 02:11:00|DCF|1711419060|1852.2597045501|1852.2597045501|1852.2246404259|1852.2339952455
2024-03-26 02:12:00|DCF|1711419120|1852.2340620859|1852.2647684787|1852.2107488931|1852.2647684787
2024-03-26 02:13:00|DCF|1711419180|1852.2616895613|1852.2616895613|1851.8962014854|1851.9038033761
2024-03-26 02:14:00|DCF|1711419240|1851.9053682654|1851.9452090145|1851.9039700411|1851.9452090145
2024-03-26 02:15:00|DCF|1711419300|1851.9400557685|1851.942201997|1851.8350432054|1851.8417171813
2024-03-26 02:16:00|DCF|1711419360|1851.8412474909|1851.8468032948|1851.7292894166|1851.7292894166
2024-03-26 02:17:00|DCF|1711419420|1851.7204468827|1851.73352646|1851.7151440696|1851.7216446226
2024-03-26 02:18:00|DCF|1711419480|1851.7177692466|1851.7382929046|1851.6920299671|1851.7382792939
2024-03-26 02:19:00|DCF|1711419540|1851.7373186752|1851.7997396789|1851.7373186752|1851.7622678256
2024-03-26 02:20:00|DCF|1711419600|1851.7608236626|1851.7876796714|1851.7608236626|1851.7857383217
2024-03-26 02:21:00|DCF|1711419660|1851.7814381071|1851.7853944616|1851.7698275553|1851.7850010568
2024-03-26 02:22:00|DCF|1711419720|1851.7834084911|1851.8405187641|1851.7834084911|1851.8405187641
2024-03-26 02:23:00|DCF|1711419780|1851.8659140409|1851.9276191245|1851.8659140409|1851.9242709013
2024-03-26 02:24:00|DCF|1711419840|1851.9245422772|1851.9329480621|1851.9245422772|1851.9328571522
2024-03-26 02:25:00|DCF|1711419900|1851.9338231091|1851.9643346421|1851.9338231091|1851.9605970111
2024-03-26 02:26:00|DCF|1711419960|1851.9607546466|1851.9904152185|1851.9607546466|1851.9904152185
2024-03-26 02:27:00|DCF|1711420020|1851.9906257327|1852.0191388514|1851.9819078787|1852.0191388514
2024-03-26 02:28:00|DCF|1711420080|1852.0231430263|1852.3305878216|1851.87048884|1852.3305878216
2024-03-26 02:29:00|DCF|1711420140|1852.3354486943|1852.4085407823|1852.3354486943|1852.4085407823
2024-03-26 02:30:00|DCF|1711420200|1852.4065552565|1852.4176531265|1852.3924462595|1852.4176531265
2024-03-26 02:31:00|DCF|1711420260|1852.4200235513|1852.6427690903|1852.4200235513|1852.6419933891
2024-03-26 02:32:00|DCF|1711420320|1852.6450218352|1852.6536035976|1852.6413714508|1852.6516559455
2024-03-26 02:33:00|DCF|1711420380|1852.652316038|1852.702359244|1852.652316038|1852.702359244
2024-03-26 02:34:00|DCF|1711420440|1852.6949960267|1852.7168040988|1852.6949960267|1852.7058660096
2024-03-26 02:35:00|DCF|1711420500|1852.7081052326|1852.7330840246|1852.7081052326|1852.7330840246
2024-03-26 02:36:00|DCF|1711420560|1852.7316345258|1852.7973629602|1852.7316345258|1852.7955058957
2024-03-26 02:37:00|DCF|1711420620|1852.7941500047|1852.8225752309|1852.7941500047|1852.8217401181
2024-03-26 02:38:00|DCF|1711420680|1852.7817143182|1852.8538354853|1852.7817143182|1852.8538354853
2024-03-26 02:39:00|DCF|1711420740|1852.8516830048|1852.9976705305|1852.8516830048|1852.9976705305
2024-03-26 02:40:00|DCF|1711420800|1853.041642048|1853.0666697226|1853.041642048|1853.05701177
2024-03-26 02:41:00|DCF|1711420860|1853.0583192302|1853.2042397555|1853.0583192302|1853.1969501855
2024-03-26 02:42:00|DCF|1711420920|1853.202322877|1853.2154420979|1853.1654539924|1853.1655784908
2024-03-26 02:43:00|DCF|1711420980|1853.1733296743|1853.3138824516|1853.1235981|1853.1235981
2024-03-26 02:44:00|DCF|1711421040|1853.1286528617|1853.156927467|1852.9490018208|1852.9505595838
2024-03-26 02:45:00|DCF|1711421100|1852.9471940317|1853.1577624339|1852.9453551857|1853.1561877681
2024-03-26 02:46:00|DCF|1711421160|1853.1638662761|1853.254806191|1853.1638662761|1853.2498949095
2024-03-26 02:47:00|DCF|1711421220|1853.2474055682|1853.2693756212|1853.2403665913|1853.2693756212
2024-03-26 02:48:00|DCF|1711421280|1853.2752969963|1853.4459426117|1853.2752969963|1853.445788296
2024-03-26 02:49:00|DCF|1711421340|1853.4460545308|1853.6315094524|1853.4460545308|1853.6315094524
2024-03-26 02:50:00|DCF|1711421400|1853.6361919054|1853.6374558821|1853.4550999495|1853.4550999495
2024-03-26 02:51:00|DCF|1711421460|1853.4557213536|1853.4817161772|1853.4477299137|1853.4817161772
2024-03-26 02:52:00|DCF|1711421520|1853.4823140625|1853.6094014326|1853.4823140625|1853.6094014326
2024-03-26 02:53:00|DCF|1711421580|1853.6081748891|1853.8183791394|1853.6081748891|1853.8183791394
2024-03-26 02:54:00|DCF|1711421640|1853.8185045766|1854.0550063507|1853.8029589235|1854.0550063507
2024-03-26 02:55:00|DCF|1711421700|1854.0944950422|1854.195382623|1854.0825134192|1854.195382623
2024-03-26 02:56:00|DCF|1711421760|1854.1972566305|1854.348429387|1854.1972566305|1854.348429387
2024-03-26 02:57:00|DCF|1711421820|1854.3614523678|1854.4697752251|1854.3224058404|1854.4697752251
2024-03-26 02:58:00|DCF|1711421880|1854.4761723609|1854.9224147476|1854.4761723609|1854.9224147476
2024-03-26 02:59:00|DCF|1711421940|1855.0300680015|1855.2059452492|1854.978251394|1855.1256988875
2024-03-26 03:00:00|DCF|1711422000|1855.2729910508|1855.3555606839|1855.2728200242|1855.3555606839
2024-03-26 03:01:00|DCF|1711422060|1855.3503242195|1855.4261844364|1855.3503242195|1855.424898283
2024-03-26 03:02:00|DCF|1711422120|1855.4081954158|1855.715784103|1855.4081954158|1855.715784103
2024-03-26 03:03:00|DCF|1711422180|1855.7202921264|1855.8970556991|1855.7196408371|1855.8864483275
2024-03-26 03:04:00|DCF|1711422240|1855.8827361424|1856.078430028|1855.8827361424|1856.0773621532
2024-03-26 03:05:00|DCF|1711422300|1856.2235733533|1856.3603169175|1856.2235733533|1856.3603169175
2024-03-26 03:06:00|DCF|1711422360|1856.3673615707|1856.4188610138|1856.3673615707|1856.4188610138
2024-03-26 03:07:00|DCF|1711422420|1856.4218721585|1856.46936174|1856.4218721585|1856.46936174
2024-03-26 03:08:00|DCF|1711422480|1856.4700290615|1856.4917806509|1856.4022086438|1856.4795505599
2024-03-26 03:09:00|DCF|1711422540|1856.4931288939|1856.5039729963|1856.4918396993|1856.4942372768
2024-03-26 03:10:00|DCF|1711422600|1856.4941905298|1856.5026593|1856.4912712274|1856.4934607598
2024-03-26 03:11:00|DCF|1711422660|1856.4944524124|1856.504353474|1856.4842084151|1856.4842084151
2024-03-26 03:12:00|DCF|1711422720|1856.4816528178|1856.5258208023|1856.4537757503|1856.521332099
2024-03-26 03:13:00|DCF|1711422780|1856.5267661329|1856.9151937378|1856.5254309191|1856.9074423483
2024-03-26 03:14:00|DCF|1711422840|1856.9083070242|1856.9463251564|1856.9083070242|1856.9450913263
2024-03-26 03:15:00|DCF|1711422900|1856.9465256165|1857.3124298536|1856.9465256165|1857.3110726345
2024-03-26 03:16:00|DCF|1711422960|1857.3117952078|1857.3875230535|1857.307061285|1857.3874410415
2024-03-26 03:17:00|DCF|1711423020|1857.3886203138|1857.454634993|1857.3886203138|1857.454634993
2024-03-26 03:18:00|DCF|1711423080|1857.4556900236|1857.4581877537|1857.42994153|1857.4490029322
2024-03-26 03:19:00|DCF|1711423140|1857.4489996888|1857.5845992109|1857.4489996888|1857.5845992109
2024-03-26 03:20:00|DCF|1711423200|1857.5901401333|1857.6149043881|1857.5901045959|1857.6059631448
2024-03-26 03:21:00|DCF|1711423260|1857.6149083207|1857.672194676|1857.6149083207|1857.6695086522
2024-03-26 03:22:00|DCF|1711423320|1857.6649074825|1857.7621823535|1857.6649074825|1857.7621823535
2024-03-26 03:23:00|DCF|1711423380|1857.7653485491|1857.8985584753|1857.7653485491|1857.8985584753
2024-03-26 03:24:00|DCF|1711423440|1857.8967181719|1858.0865539967|1857.8967181719|1858.0865539967
2024-03-26 03:25:00|DCF|1711423500|1858.0866676465|1858.147515772|1858.0840753084|1858.147515772
2024-03-26 03:26:00|DCF|1711423560|1858.1479627731|1858.1801256413|1858.1479627731|1858.1801256413
2024-03-26 03:27:00|DCF|1711423620|1858.1802643053|1858.2712831465|1858.1762295104|1858.2712831465
2024-03-26 03:28:00|DCF|1711423680|1858.2757194316|1858.6666316043|1858.2757194316|1858.6666316043
2024-03-26 03:29:00|DCF|1711423740|1858.6413890046|1858.7755061667|1858.6413890046|1858.7755061667
2024-03-26 03:30:00|DCF|1711423800|1858.7772517793|1858.7772517793|1858.7199464462|1858.7674031898
2024-03-26 03:31:00|DCF|1711423860|1858.7584308432|1858.924380571|1858.7549412328|1858.924380571
2024-03-26 03:32:00|DCF|1711423920|1858.9219196253|1858.9722483024|1858.9219196253|1858.9722483024
2024-03-26 03:33:00|DCF|1711423980|1858.9737722473|1859.0186796477|1858.9737722473|1859.0186796477
2024-03-26 03:34:00|DCF|1711424040|1859.0045654821|1859.108342045|1859.0045654821|1859.108342045
2024-03-26 03:35:00|DCF|1711424100|1859.1074584406|1859.3284721032|1859.1074584406|1859.3284721032
2024-03-26 03:36:00|DCF|1711424160|1859.3346755586|1859.417338262|1859.3346755586|1859.417338262
2024-03-26 03:37:00|DCF|1711424220|1859.4328459105|1859.4705188389|1859.4219091929|1859.4705188389
2024-03-26 03:38:00|DCF|1711424280|1859.4737402892|1859.5279933002|1859.4737402892|1859.5279933002
2024-03-26 03:39:00|DCF|1711424340|1859.5465873173|1859.7583292758|1859.5465873173|1859.7583292758
2024-03-26 03:40:00|DCF|1711424400|1859.7603931726|1859.8523602526|1859.7603931726|1859.8523602526
2024-03-26 03:41:00|DCF|1711424460|1859.8583599387|1860.1745172797|1859.8583599387|1860.1745172797
2024-03-26 03:42:00|DCF|1711424520|1860.184996434|1860.2510466552|1860.184996434|1860.2510466552
2024-03-26 03:43:00|DCF|1711424580|1860.2537013778|1860.3373215529|1860.2537013778|1860.3373215529
2024-03-26 03:44:00|DCF|1711424640|1860.3395687706|1860.4022425751|1860.3115875212|1860.4022425751
2024-03-26 03:45:00|DCF|1711424700|1860.4078400399|1860.4223821956|1860.3911280121|1860.4110232711
2024-03-26 03:46:00|DCF|1711424760|1860.4336995066|1860.4336995066|1860.3789599156|1860.382388893
2024-03-26 03:47:00|DCF|1711424820|1860.3857726243|1860.3984448568|1860.3779886794|1860.3984448568
2024-03-26 03:48:00|DCF|1711424880|1860.4123105566|1860.5152309786|1860.4123105566|1860.5152309786
2024-03-26 03:49:00|DCF|1711424940|1860.5167133688|1860.5507473994|1860.5156109797|1860.5156109797
2024-03-26 03:50:00|DCF|1711425000|1860.5159986582|1860.6217165245|1860.5022677597|1860.6217165245
2024-03-26 03:51:00|DCF|1711425060|1860.6271281333|1860.7278807032|1860.6271281333|1860.7278807032
2024-03-26 03:52:00|DCF|1711425120|1860.7341723595|1860.7674117497|1860.7307488623|1860.7674117497
2024-03-26 03:53:00|DCF|1711425180|1860.7659473792|1860.8200309766|1860.765370915|1860.8146916619
2024-03-26 03:54:00|DCF|1711425240|1860.8137206116|1860.8192986173|1860.8073514038|1860.8142380415
2024-03-26 03:55:00|DCF|1711425300|1860.8174555505|1860.8510580045|1860.8057536094|1860.8501516164
2024-03-26 03:56:00|DCF|1711425360|1860.8490347917|1860.8877295189|1860.8490347917|1860.8846784952
2024-03-26 03:57:00|DCF|1711425420|1860.8890084418|1860.9749146351|1860.8890084418|1860.9742622075
2024-03-26 03:58:00|DCF|1711425480|1860.9734995653|1861.1225902403|1860.9734995653|1861.0440061056
2024-03-26 03:59:00|DCF|1711425540|1861.0072597124|1861.0072597124|1860.9085209124|1860.9085209124
2024-03-26 04:00:00|DCF|1711425600|1860.9252928554|1860.9252928554|1860.8891202603|1860.8928013219
2024-03-26 04:01:00|DCF|1711425660|1860.889975452|1861.0293925888|1860.889975452|1861.0293925888
2024-03-26 04:02:00|DCF|1711425720|1861.045189364|1861.0464724404|1860.9916349806|1860.9916349806
2024-03-26 04:03:00|DCF|1711425780|1860.9928345457|1861.2134646828|1860.9812160223|1861.1783279668
2024-03-26 04:04:00|DCF|1711425840|1861.1584907579|1861.3022990289|1861.1584907579|1861.3022990289
2024-03-26 04:05:00|DCF|1711425900|1861.4135798347|1861.6142914323|1861.4135798347|1861.6142914323
2024-03-26 04:06:00|DCF|1711425960|1861.6304663099|1861.7822350212|1861.6295576272|1861.7653710598
2024-03-26 04:07:00|DCF|1711426020|1861.7693581549|1861.9606576555|1861.7693581549|1861.9606576555
2024-03-26 04:08:00|DCF|1711426080|1861.9798190224|1862.1880670059|1861.9798190224|1862.1880670059
2024-03-26 04:09:00|DCF|1711426140|1862.189064354|1862.3070739776|1862.189064354|1862.3070739776
2024-03-26 04:10:00|DCF|1711426200|1862.3083039884|1862.5236506956|1862.3083039884|1862.5236506956
2024-03-26 04:11:00|DCF|1711426260|1862.5238236089|1862.7153201974|1862.5238236089|1862.7153201974
2024-03-26 04:12:00|DCF|1711426320|1862.7223384984|1862.8743707407|1862.7223384984|1862.8743707407
2024-03-26 04:13:00|DCF|1711426380|1862.8745382584|1862.9569511111|1862.8745382584|1862.9569511111
2024-03-26 04:14:00|DCF|1711426440|1862.9564915804|1862.9893795979|1862.9564915804|1862.9893795979
2024-03-26 04:15:00|DCF|1711426500|1862.9923501393|1863.0277821763|1862.9923501393|1863.0277821763
2024-03-26 04:16:00|DCF|1711426560|1863.0314165703|1863.2453152495|1863.0314165703|1863.2453152495
2024-03-26 04:17:00|DCF|1711426620|1863.2222902961|1863.2831005585|1863.2222902961|1863.2831005585
2024-03-26 04:18:00|DCF|1711426680|1863.2835790578|1863.4144817414|1863.2835790578|1863.4144817414
2024-03-26 04:19:00|DCF|1711426740|1863.4142904315|1863.4686316612|1863.3997698892|1863.4479085467
2024-03-26 04:20:00|DCF|1711426800|1863.4456082873|1863.4499582594|1863.428890977|1863.4406133799
2024-03-26 04:21:00|DCF|1711426860|1863.4410515187|1863.4796071499|1863.4410515187|1863.4675215376
2024-03-26 04:22:00|DCF|1711426920|1863.4625206438|1863.4639624507|1863.412330291|1863.4130844757
2024-03-26 04:23:00|DCF|1711426980|1863.411989092|1863.4875335047|1863.3768733083|1863.4875335047
2024-03-26 04:24:00|DCF|1711427040|1862.9449114226|1862.9562008509|1862.8617190835|1862.952386327
2024-03-26 04:25:00|DCF|1711427100|1862.9199895639|1862.9199895639|1862.8396933943|1862.8670213481
2024-03-26 04:26:00|DCF|1711427160|1862.8640103378|1862.8695573092|1862.8289534483|1862.8289534483
2024-03-26 04:27:00|DCF|1711427220|1862.8185818058|1862.896709969|1862.8100256427|1862.8959041977
2024-03-26 04:28:00|DCF|1711427280|1862.8944974811|1862.8979980864|1862.8578830269|1862.858569291
2024-03-26 04:29:00|DCF|1711427340|1862.8390215948|1863.0245420076|1862.8263645775|1863.0126419021
2024-03-26 04:30:00|DCF|1711427400|1863.0108526636|1863.0407094101|1862.8299287854|1862.8310597025
2024-03-26 04:31:00|DCF|1711427460|1862.8302001461|1862.8413448309|1862.8302001461|1862.8327076546
2024-03-26 04:32:00|DCF|1711427520|1862.8317200808|1862.8756609966|1862.8317200808|1862.8756609966
2024-03-26 04:33:00|DCF|1711427580|1862.8719403285|1862.9480537527|1862.8719403285|1862.9480537527
2024-03-26 04:34:00|DCF|1711427640|1862.9517451699|1862.9584154808|1862.9461162632|1862.9530427191
2024-03-26 04:35:00|DCF|1711427700|1862.9527717419|1862.9527717419|1862.882442932|1862.882442932
2024-03-26 04:36:00|DCF|1711427760|1862.8773998712|1862.9427978074|1862.8698760722|1862.9374536155
2024-03-26 04:37:00|DCF|1711427820|1863.0357088623|1863.0729063812|1863.0319423226|1863.0729063812
2024-03-26 04:38:00|DCF|1711427880|1863.0771031926|1863.0771031926|1862.9041022105|1862.9213203494
2024-03-26 04:39:00|DCF|1711427940|1862.9189060035|1862.9202965249|1862.8647083765|1862.8647083765
2024-03-26 04:40:00|DCF|1711428000|1862.8658190316|1862.8884854731|1862.7855717702|1862.7994512272
2024-03-26 04:41:00|DCF|1711428060|1862.817656874|1863.4487520149|1862.817656874|1863.4311164104
2024-03-26 04:42:00|DCF|1711428120|1863.4254964753|1863.4584027901|1863.4056409463|1863.4584027901
2024-03-26 04:43:00|DCF|1711428180|1863.4651733224|1863.4682802862|1863.4494292642|1863.4528553073
2024-03-26 04:44:00|DCF|1711428240|1863.4525595564|1863.4525595564|1863.3869426127|1863.4149360858
2024-03-26 04:45:00|DCF|1711428300|1863.4162685274|1863.9918249148|1863.3960597669|1863.9918249148
2024-03-26 04:46:00|DCF|1711428360|1863.9927376197|1864.0335817543|1863.9927376197|1864.0335817543
2024-03-26 04:47:00|DCF|1711428420|1864.0339828863|1864.139881198|1864.0339828863|1864.1173961725
2024-03-26 04:48:00|DCF|1711428480|1864.1297986869|1864.4386196189|1864.1297986869|1864.4386196189
2024-03-26 04:49:00|DCF|1711428540|1864.4405726567|1864.5274794018|1864.4331564415|1864.4876312922
2024-03-26 04:50:00|DCF|1711428600|1864.484641111|1864.5404037585|1864.484641111|1864.5404037585
2024-03-26 04:51:00|DCF|1711428660|1864.5566223022|1864.5714530451|1864.5480422666|1864.5711182618
2024-03-26 04:52:00|DCF|1711428720|1864.5708721735|1864.7723436049|1864.5708721735|1864.7663824102
2024-03-26 04:53:00|DCF|1711428780|1864.7725743719|1864.8841330044|1864.7725743719|1864.8841330044
2024-03-26 04:54:00|DCF|1711428840|1864.8923457667|1865.1476328833|1864.8861421684|1865.1476328833
2024-03-26 04:55:00|DCF|1711428900|1865.1486936175|1865.2793142963|1865.1486936175|1865.2793142963
2024-03-26 04:56:00|DCF|1711428960|1865.2769944793|1865.354639682|1865.2769944793|1865.354639682
2024-03-26 04:57:00|DCF|1711429020|1865.3524778226|1865.4068088159|1865.3465097663|1865.4068088159
2024-03-26 04:58:00|DCF|1711429080|1865.409798855|1865.4927541855|1865.4073673883|1865.4927541855
2024-03-26 04:59:00|DCF|1711429140|1865.5182586005|1865.5187785919|1865.5167994807|1865.5187785919
2024-03-26 05:00:00|DCF|1711429200|1865.5182840087|1865.5714442711|1865.5182840087|1865.5679821996
2024-03-26 05:01:00|DCF|1711429260|1865.5683084027|1865.675366967|1865.5683084027|1865.6753607567
2024-03-26 05:02:00|DCF|1711429320|1865.6782713588|1865.7122353115|1865.6782713588|1865.706051618
2024-03-26 05:03:00|DCF|1711429380|1865.7041460402|1865.8895870024|1865.7027989834|1865.8895870024
2024-03-26 05:04:00|DCF|1711429440|1865.8964460668|1866.1723312231|1865.8964460668|1866.1722988872
2024-03-26 05:05:00|DCF|1711429500|1866.1727907455|1866.2216164898|1866.172572431|1866.2183605874
2024-03-26 05:06:00|DCF|1711429560|1866.2190167302|1866.3020683725|1866.2051711999|1866.2051711999
2024-03-26 05:07:00|DCF|1711429620|1866.2009221154|1866.2208578749|1866.1877478963|1866.1877478963
2024-03-26 05:08:00|DCF|1711429680|1866.1891723736|1866.2060435876|1866.1875912408|1866.1975166736
2024-03-26 05:09:00|DCF|1711429740|1866.2021578153|1866.2625363349|1866.2021578153|1866.2625363349
2024-03-26 05:10:00|DCF|1711429800|1866.2609989344|1866.2838874058|1866.2527567222|1866.280556147
2024-03-26 05:11:00|DCF|1711429860|1866.2819685037|1866.2962512927|1866.1871107637|1866.2064675711
2024-03-26 05:12:00|DCF|1711429920|1866.2074139383|1866.3122912795|1866.2073195279|1866.3122912795
2024-03-26 05:13:00|DCF|1711429980|1866.3072958893|1866.3475092529|1866.3070478875|1866.3475092529
2024-03-26 05:14:00|DCF|1711430040|1866.3475262886|1866.3775383766|1866.3466598742|1866.3757294858
2024-03-26 05:15:00|DCF|1711430100|1866.3751125363|1866.3988484719|1866.3751125363|1866.3946288971
2024-03-26 05:16:00|DCF|1711430160|1866.3959511871|1866.4944189511|1866.3959511871|1866.4944189511
2024-03-26 05:17:00|DCF|1711430220|1866.5697807537|1866.6369953571|1866.5697807537|1866.6369953571
2024-03-26 05:18:00|DCF|1711430280|1866.7781410507|1866.816384135|1866.774458463|1866.816384135
2024-03-26 05:19:00|DCF|1711430340|1866.8164531643|1867.0590781373|1866.8164531643|1867.0590781373
2024-03-26 05:20:00|DCF|1711430400|1867.1001189167|1867.110365603|1867.0827639628|1867.0947255807
2024-03-26 05:21:00|DCF|1711430460|1867.0926893278|1867.2397965166|1867.0926893278|1867.2397965166
2024-03-26 05:22:00|DCF|1711430520|1867.2464416269|1867.3753387329|1867.2464416269|1867.3753387329
2024-03-26 05:23:00|DCF|1711430580|1867.3730959601|1867.6002314133|1867.3730959601|1867.6002314133
2024-03-26 05:24:00|DCF|1711430640|1867.605600327|1867.7037536964|1867.605600327|1867.7037536964
2024-03-26 05:25:00|DCF|1711430700|1867.7031183118|1867.7836359422|1867.7031183118|1867.7836359422
2024-03-26 05:26:00|DCF|1711430760|1867.8830624167|1868.0260578304|1867.8830624167|1868.0260578304
2024-03-26 05:27:00|DCF|1711430820|1868.0264231924|1868.0960605248|1868.026131675|1868.0946455364
2024-03-26 05:28:00|DCF|1711430880|1868.1109376111|1868.3624148614|1868.1109376111|1868.3539935511
2024-03-26 05:29:00|DCF|1711430940|1868.3920493471|1868.7259465944|1868.3920493471|1868.7259465944
2024-03-26 05:30:00|DCF|1711431000|1868.7300622033|1868.8166857308|1868.7300622033|1868.8166857308
2024-03-26 05:31:00|DCF|1711431060|1868.8221691691|1868.904087669|1868.8221691691|1868.904087669
2024-03-26 05:32:00|DCF|1711431120|1868.9146523696|1869.012786144|1868.9146523696|1869.012786144
2024-03-26 05:33:00|DCF|1711431180|1869.0170932112|1869.1174013153|1869.0128450734|1869.1174013153
2024-03-26 05:34:00|DCF|1711431240|1869.1209534032|1869.2118625526|1869.1209534032|1869.2118625526
2024-03-26 05:35:00|DCF|1711431300|1869.2121199938|1869.4224059044|1869.2065129018|1869.4224059044
2024-03-26 05:36:00|DCF|1711431360|1869.4284894878|1869.6492996978|1869.4284894878|1869.6492996978
2024-03-26 05:37:00|DCF|1711431420|1869.7518557925|1870.0124899838|1869.7518557925|1870.0124899838
2024-03-26 05:38:00|DCF|1711431480|1870.0122636102|1870.1254220343|1870.0122636102|1870.1254220343
2024-03-26 05:39:00|DCF|1711431540|1870.1257208276|1870.2131999919|1870.1257208276|1870.2122786764
2024-03-26 05:40:00|DCF|1711431600|1870.2186200098|1870.3819008116|1870.2186200098|1870.3819008116
2024-03-26 05:41:00|DCF|1711431660|1870.3836851972|1870.4494443167|1870.3836851972|1870.4494443167
2024-03-26 05:42:00|DCF|1711431720|1870.456675408|1870.4751944456|1870.456675408|1870.4641122147
2024-03-26 05:43:00|DCF|1711431780|1870.4707571523|1870.4772847742|1870.4702518446|1870.4702518446
2024-03-26 05:44:00|DCF|1711431840|1870.476962422|1870.4772368154|1870.4663173239|1870.4772368154
2024-03-26 05:45:00|DCF|1711431900|1870.470226155|1870.6369404732|1870.4692444591|1870.5967832202
2024-03-26 05:46:00|DCF|1711431960|1870.5994829318|1870.6053787971|1870.5994829318|1870.6036968654
2024-03-26 05:47:00|DCF|1711432020|1870.6047115332|1870.6104056799|1870.4629847396|1870.480326395
2024-03-26 05:48:00|DCF|1711432080|1870.4806732997|1870.4806732997|1870.3609943228|1870.3874885138
2024-03-26 05:49:00|DCF|1711432140|1870.3962578775|1870.4988291678|1870.3929923969|1870.4927813493
2024-03-26 05:50:00|DCF|1711432200|1870.4843696023|1870.4872653318|1870.4438970223|1870.4730804091
2024-03-26 05:51:00|DCF|1711432260|1870.4708518603|1870.6250734189|1870.4693454981|1870.6246785719
2024-03-26 05:52:00|DCF|1711432320|1870.6256471796|1870.6336467227|1870.6220522798|1870.622167488
2024-03-26 05:53:00|DCF|1711432380|1870.6212333025|1870.6373600756|1870.5280797555|1870.5280797555
2024-03-26 05:54:00|DCF|1711432440|1870.5255598398|1870.6742316594|1870.5255598398|1870.6728868098
2024-03-26 05:55:00|DCF|1711432500|1870.6689628544|1870.8513143391|1870.6689628544|1870.8396058779
2024-03-26 05:56:00|DCF|1711432560|1870.8506332784|1870.9465769937|1870.8506332784|1870.9465769937
2024-03-26 05:57:00|DCF|1711432620|1870.9463158102|1870.9774898022|1870.9240832033|1870.9704549628
2024-03-26 05:58:00|DCF|1711432680|1870.9711946163|1870.9711946163|1870.9171690699|1870.9171690699
2024-03-26 05:59:00|DCF|1711432740|1870.9137896941|1870.9292986348|1870.9137896941|1870.9227292225
2024-03-26 06:00:00|DCF|1711432800|1870.9194504354|1870.9207381877|1870.901869418|1870.9207381877
2024-03-26 06:01:00|DCF|1711432860|1870.9216040709|1870.9261665957|1870.5569682221|1870.5569682221
2024-03-26 06:02:00|DCF|1711432920|1870.5572037868|1870.5670646733|1870.5398297086|1870.5670646733
2024-03-26 06:03:00|DCF|1711432980|1870.5619386021|1870.6523981828|1870.5619386021|1870.6331691995
2024-03-26 06:04:00|DCF|1711433040|1870.6448593486|1870.6561064835|1870.521469269|1870.521469269
2024-03-26 06:05:00|DCF|1711433100|1870.5232463542|1870.6004758335|1870.5232463542|1870.5785887843
2024-03-26 06:06:00|DCF|1711433160|1870.575115017|1870.7481752884|1870.575115017|1870.7481752884
2024-03-26 06:07:00|DCF|1711433220|1870.7563999053|1870.7646421952|1870.7511346416|1870.7613635369
2024-03-26 06:08:00|DCF|1711433280|1870.7713333984|1870.8110174919|1870.7699644001|1870.7766631164
2024-03-26 06:09:00|DCF|1711433340|1870.7782550119|1870.7854966437|1870.7196641787|1870.7220044628
2024-03-26 06:10:00|DCF|1711433400|1870.7217023954|1870.7217023954|1870.6029548363|1870.6133171297
2024-03-26 06:11:00|DCF|1711433460|1870.6137372783|1871.0061906518|1870.603272019|1871.0055152208
2024-03-26 06:12:00|DCF|1711433520|1871.0103417171|1871.0275380495|1871.0103417171|1871.0193049829
2024-03-26 06:13:00|DCF|1711433580|1871.0199186144|1871.0224509258|1871.0023608289|1871.0023608289
2024-03-26 06:14:00|DCF|1711433640|1871.0010396725|1871.009204894|1870.9852052508|1870.9852052508
2024-03-26 06:15:00|DCF|1711433700|1870.9955141367|1871.002315498|1870.9821056557|1870.9874775826
2024-03-26 06:16:00|DCF|1711433760|1870.9803322323|1870.9971952555|1870.9726731568|1870.9887710014
2024-03-26 06:17:00|DCF|1711433820|1870.9957838248|1870.9957838248|1870.9831375678|1870.9929001823
2024-03-26 06:18:00|DCF|1711433880|1870.9860591549|1870.9941828925|1870.9860591549|1870.9938575275
2024-03-26 06:19:00|DCF|1711433940|1870.9958900171|1871.3255693274|1870.9958900171|1871.2773398702
2024-03-26 06:20:00|DCF|1711434000|1871.2690990819|1871.2957272094|1871.2581019506|1871.2923186551
2024-03-26 06:21:00|DCF|1711434060|1871.2942514569|1871.3026454727|1871.2819745159|1871.2819745159
2024-03-26 06:22:00|DCF|1711434120|1871.2808446466|1871.2808446466|1871.2398457439|1871.2585021302
2024-03-26 06:23:00|DCF|1711434180|1871.2571987794|1871.2579401051|1871.2071254146|1871.2114926106
2024-03-26 06:24:00|DCF|1711434240|1871.208673504|1871.208673504|1871.1507652096|1871.1517437515
2024-03-26 06:25:00|DCF|1711434300|1871.1517444423|1871.1847428263|1871.099722408|1871.099722408
2024-03-26 06:26:00|DCF|1711434360|1871.0764601379|1871.0764601379|1870.9098774411|1870.9098774411
2024-03-26 06:27:00|DCF|1711434420|1870.9112331852|1870.9112331852|1870.8501406259|1870.8506364086
2024-03-26 06:28:00|DCF|1711434480|1870.8456996862|1870.8461340504|1870.5515694136|1870.6097552817
2024-03-26 06:29:00|DCF|1711434540|1870.610578067|1870.6121067595|1870.5893908583|1870.5893908583
2024-03-26 06:30:00|DCF|1711434600|1870.5956395572|1870.6512308041|1870.5921148278|1870.6133455593
2024-03-26 06:31:00|DCF|1711434660|1870.6100956461|1870.6263086859|1870.6082125966|1870.6182373011
2024-03-26 06:32:00|DCF|1711434720|1870.5559513634|1870.5559513634|1870.4913147954|1870.5197281498
2024-03-26 06:33:00|DCF|1711434780|1870.5169607675|1870.5184279622|1870.4941160598|1870.501632881
2024-03-26 06:34:00|DCF|1711434840|1870.5055647366|1870.5055647366|1870.4750455578|1870.4843355746
2024-03-26 06:35:00|DCF|1711434900|1870.4854243655|1870.486806875|1870.2401896975|1870.2401896975
2024-03-26 06:36:00|DCF|1711434960|1870.2428997205|1870.2870727113|1870.2181717289|1870.2360236043
2024-03-26 06:37:00|DCF|1711435020|1870.212103756|1870.212103756|1870.0912319188|1870.1406674277
2024-03-26 06:38:00|DCF|1711435080|1870.2258226728|1870.2258226728|1870.0869199809|1870.0869199809
2024-03-26 06:39:00|DCF|1711435140|1870.0848274443|1870.1042564121|1870.0848274443|1870.1022401358
2024-03-26 06:40:00|DCF|1711435200|1870.1001791745|1870.1079557316|1870.0376993131|1870.0376993131
2024-03-26 06:41:00|DCF|1711435260|1870.037357706|1870.0782737231|1870.037357706|1870.061426419
2024-03-26 06:42:00|DCF|1711435320|1870.0397041957|1870.0702906785|1870.0302629042|1870.0702906785
2024-03-26 06:43:00|DCF|1711435380|1870.0692815767|1870.0747483669|1870.0520169687|1870.0747483669
2024-03-26 06:44:00|DCF|1711435440|1870.0853156135|1870.1153218707|1870.0853156135|1870.1153218707
2024-03-26 06:45:00|DCF|1711435500|1870.1315546658|1870.1657031652|1870.1315546658|1870.1657031652
2024-03-26 06:46:00|DCF|1711435560|1870.196197923|1870.3281166614|1870.1945026231|1870.3281166614
2024-03-26 06:47:00|DCF|1711435620|1870.3695105114|1870.4058155319|1870.2869151734|1870.3545726793
2024-03-26 06:48:00|DCF|1711435680|1870.3815974124|1870.6462007888|1870.3815974124|1870.6462007888
2024-03-26 06:49:00|DCF|1711435740|1870.6863665675|1871.0082875054|1870.6863665675|1871.0082875054
2024-03-26 06:50:00|DCF|1711435800|1871.0376601918|1871.2415552267|1871.0376601918|1871.2415552267
2024-03-26 06:51:00|DCF|1711435860|1871.2773037253|1871.6099848601|1871.2773037253|1871.6099848601
2024-03-26 06:52:00|DCF|1711435920|1871.6245433834|1871.7960771631|1871.6245433834|1871.7960771631
2024-03-26 06:53:00|DCF|1711435980|1871.8040293743|1871.8798619512|1871.7966372307|1871.8660920829
2024-03-26 06:54:00|DCF|1711436040|1871.8888700316|1872.0874593447|1871.8888700316|1872.0874593447
2024-03-26 06:55:00|DCF|1711436100|1872.1048207354|1872.1781102821|1872.1048207354|1872.1557585258
2024-03-26 06:56:00|DCF|1711436160|1872.2095161367|1872.4792132985|1872.2095161367|1872.4792132985
2024-03-26 06:57:00|DCF|1711436220|1872.504367783|1872.703820784|1872.504367783|1872.703820784
2024-03-26 06:58:00|DCF|1711436280|1872.704078995|1872.8927187342|1872.704078995|1872.8927187342
2024-03-26 06:59:00|DCF|1711436340|1872.8941685598|1873.1562151517|1872.893523374|1873.1562151517
2024-03-26 07:00:00|DCF|1711436400|1873.1558125476|1873.3018853854|1873.1558125476|1873.3018853854
2024-03-26 07:01:00|DCF|1711436460|1873.3288380265|1873.974450794|1873.3261991221|1873.974450794
2024-03-26 07:02:00|DCF|1711436520|1873.9748933723|1874.409973118|1873.9748933723|1874.4091901409
2024-03-26 07:03:00|DCF|1711436580|1874.4353754682|1874.7410103977|1874.4353754682|1874.7410103977
2024-03-26 07:04:00|DCF|1711436640|1874.8282085497|1875.1412094292|1874.8282085497|1875.1412094292
2024-03-26 07:05:00|DCF|1711436700|1875.1445749767|1875.2591598966|1875.1445749767|1875.2591598966
2024-03-26 07:06:00|DCF|1711436760|1875.2841110361|1875.4517246855|1875.2841110361|1875.4517246855
2024-03-26 07:07:00|DCF|1711436820|1875.4557715605|1875.7709536582|1875.4548784667|1875.7709536582
2024-03-26 07:08:00|DCF|1711436880|1875.7708061085|1875.7873374129|1875.7699710933|1875.7738090851
2024-03-26 07:09:00|DCF|1711436940|1875.7740679481|1875.9227790523|1875.7740679481|1875.9227790523
2024-03-26 07:10:00|DCF|1711437000|1875.9256682869|1876.0011264588|1875.9256682869|1876.0011264588
2024-03-26 07:11:00|DCF|1711437060|1876.002478545|1876.206598943|1876.002478545|1876.206598943
2024-03-26 07:12:00|DCF|1711437120|1876.217749143|1876.291787917|1876.217749143|1876.291787917
2024-03-26 07:13:00|DCF|1711437180|1876.2980932571|1876.3976922285|1876.2980932571|1876.3856487715
2024-03-26 07:14:00|DCF|1711437240|1876.3900076823|1876.5039618532|1876.3900076823|1876.5039618532
2024-03-26 07:15:00|DCF|1711437300|1876.632425704|1876.7922414851|1876.6322002428|1876.7922414851
2024-03-26 07:16:00|DCF|1711437360|1876.8342924927|1877.1878493245|1876.8342924927|1877.1878493245
2024-03-26 07:17:00|DCF|1711437420|1877.189301685|1877.3718705729|1877.189301685|1877.3718705729
2024-03-26 07:18:00|DCF|1711437480|1877.3722540241|1877.5954191633|1877.3722540241|1877.5954191633
2024-03-26 07:19:00|DCF|1711437540|1877.6139330077|1877.8630960576|1877.6139330077|1877.8630960576
2024-03-26 07:20:00|DCF|1711437600|1877.8647741796|1878.0803385638|1877.8647741796|1878.0803385638
2024-03-26 07:21:00|DCF|1711437660|1878.0840248786|1878.198096562|1878.0840248786|1878.198096562
2024-03-26 07:22:00|DCF|1711437720|1878.3324708028|1878.502913301|1878.3324708028|1878.502913301
2024-03-26 07:23:00|DCF|1711437780|1878.5082170775|1878.864301415|1878.5082170775|1878.864301415
2024-03-26 07:24:00|DCF|1711437840|1878.8696892741|1879.1010491953|1878.8696892741|1879.1010491953
2024-03-26 07:25:00|DCF|1711437900|1879.1365167445|1879.3576654105|1879.1365167445|1879.3576654105
2024-03-26 07:26:00|DCF|1711437960|1879.3793494119|1879.7976390039|1879.3793494119|1879.7976390039
2024-03-26 07:27:00|DCF|1711438020|1879.8024972274|1879.9351650187|1879.8024972274|1879.9351650187
2024-03-26 07:28:00|DCF|1711438080|1879.9367921985|1880.0855679521|1879.9367921985|1880.0855679521
2024-03-26 07:29:00|DCF|1711438140|1880.0873075178|1880.1626785896|1880.0873075178|1880.1626785896
2024-03-26 07:30:00|DCF|1711438200|1880.1841746459|1880.400133432|1880.1841746459|1880.400133432
2024-03-26 07:31:00|DCF|1711438260|1880.4139720217|1880.528700471|1880.4139720217|1880.528700471
2024-03-26 07:32:00|DCF|1711438320|1880.7090037739|1880.8251631832|1880.7090037739|1880.8159662223
2024-03-26 07:33:00|DCF|1711438380|1880.8182924819|1880.931973271|1880.8182924819|1880.9319673641
2024-03-26 07:34:00|DCF|1711438440|1880.9479450315|1881.2834343296|1880.9479450315|1881.2834343296
2024-03-26 07:35:00|DCF|1711438500|1881.2850210114|1881.4688795178|1881.2850210114|1881.4688795178
2024-03-26 07:36:00|DCF|1711438560|1881.4739872451|1881.7077297698|1881.4739872451|1881.7077297698
2024-03-26 07:37:00|DCF|1711438620|1881.728443439|1881.7913209479|1881.728443439|1881.7913209479
2024-03-26 07:38:00|DCF|1711438680|1881.8341828768|1881.9080480762|1881.8341828768|1881.9080480762
2024-03-26 07:39:00|DCF|1711438740|1881.9140735596|1882.1312663789|1881.9140735596|1882.1312663789
2024-03-26 07:40:00|DCF|1711438800|1882.134302692|1882.2254471698|1882.134302692|1882.2254471698
2024-03-26 07:41:00|DCF|1711438860|1882.228189381|1882.392310372|1882.2266106183|1882.392310372
2024-03-26 07:42:00|DCF|1711438920|1882.3943399825|1882.5027018631|1882.3943399825|1882.5027018631
2024-03-26 07:43:00|DCF|1711438980|1882.5178923516|1882.6128551672|1882.5178923516|1882.6128551672
2024-03-26 07:44:00|DCF|1711439040|1882.6244270272|1882.6685124318|1882.6244270272|1882.6685124318
2024-03-26 07:45:00|DCF|1711439100|1882.6694232678|1882.7497830275|1882.6694232678|1882.7497830275
2024-03-26 07:46:00|DCF|1711439160|1882.7713449699|1882.9140796716|1882.7713449699|1882.9140796716
2024-03-26 07:47:00|DCF|1711439220|1882.9265591576|1883.1625413155|1882.9216481623|1883.1625413155
2024-03-26 07:48:00|DCF|1711439280|1883.1730604271|1883.3183980039|1883.1730604271|1883.3183980039
2024-03-26 07:49:00|DCF|1711439340|1883.3192415809|1883.4555061036|1883.3192415809|1883.4555061036
2024-03-26 07:50:00|DCF|1711439400|1883.4596936367|1883.5368001183|1883.4596936367|1883.5340689918
2024-03-26 07:51:00|DCF|1711439460|1883.5419810232|1883.6232959877|1883.5412698104|1883.6232959877
2024-03-26 07:52:00|DCF|1711439520|1883.6142685384|1883.6142685384|1883.5171591251|1883.5289605942
2024-03-26 07:53:00|DCF|1711439580|1883.5359034424|1883.5359034424|1883.2856671013|1883.2856671013
2024-03-26 07:54:00|DCF|1711439640|1883.2788737466|1883.2788737466|1883.1785144219|1883.1998275878
2024-03-26 07:55:00|DCF|1711439700|1883.1395070423|1883.1395070423|1882.7527890659|1882.7527890659
2024-03-26 07:56:00|DCF|1711439760|1882.7411910514|1882.7411910514|1882.2248612978|1882.2248612978
2024-03-26 07:57:00|DCF|1711439820|1882.2201859818|1882.2201859818|1881.554472559|1881.554472559
2024-03-26 07:58:00|DCF|1711439880|1881.5527940752|1881.5527940752|1881.3381473247|1881.3381473247
2024-03-26 07:59:00|DCF|1711439940|1881.2922671492|1881.2922671492|1879.9601177568|1879.9601177568
2024-03-26 08:00:00|DCF|1711440000|1879.9550424902|1879.9550424902|1879.7516959958|1879.7516959958
2024-03-26 08:01:00|DCF|1711440060|1879.7366071126|1879.7366071126|1879.3228728037|1879.3228728037
2024-03-26 08:02:00|DCF|1711440120|1879.3136158432|1879.3136158432|1879.0525552358|1879.0525552358
2024-03-26 08:03:00|DCF|1711440180|1879.0114549281|1879.0114549281|1878.9057009497|1878.9233192989
2024-03-26 08:04:00|DCF|1711440240|1878.9091587806|1878.9091587806|1878.8281279189|1878.8281279189
2024-03-26 08:05:00|DCF|1711440300|1878.8278779605|1878.8278779605|1878.7850051462|1878.7850051462
2024-03-26 08:06:00|DCF|1711440360|1878.7794309255|1878.8239201491|1878.7794309255|1878.8107711565
2024-03-26 08:07:00|DCF|1711440420|1878.8059486914|1878.8059486914|1878.7357385364|1878.7996257063
2024-03-26 08:08:00|DCF|1711440480|1878.7997480679|1878.7997480679|1878.7454607445|1878.7463428806
2024-03-26 08:09:00|DCF|1711440540|1878.7473762924|1878.7473762924|1878.6967165171|1878.6978727667
2024-03-26 08:10:00|DCF|1711440600|1878.6968907182|1878.6968907182|1878.6235864373|1878.6235864373
2024-03-26 08:11:00|DCF|1711440660|1878.6208010883|1878.6208010883|1878.5943403258|1878.5944217285
2024-03-26 08:12:00|DCF|1711440720|1878.6205645769|1878.6602563681|1878.6189864592|1878.6189864592
2024-03-26 08:13:00|DCF|1711440780|1878.6193569052|1878.6865817828|1878.6193569052|1878.6809160641
2024-03-26 08:14:00|DCF|1711440840|1878.677631956|1878.6783857857|1878.6529034017|1878.6541123934
2024-03-26 08:15:00|DCF|1711440900|1878.6564017862|1878.6564017862|1878.6336898939|1878.6336898939
2024-03-26 08:16:00|DCF|1711440960|1878.6345280721|1878.6462429447|1878.4296486902|1878.4296486902
2024-03-26 08:17:00|DCF|1711441020|1878.429570529|1878.429570529|1878.2969568913|1878.2969568913
2024-03-26 08:18:00|DCF|1711441080|1878.2955235681|1878.2955235681|1878.1461373019|1878.1461373019
2024-03-26 08:19:00|DCF|1711441140|1878.1316312821|1878.2312952008|1878.0409957979|1878.1766948949
2024-03-26 08:20:00|DCF|1711441200|1878.1742081973|1878.1742081973|1878.1049748587|1878.1049748587
2024-03-26 08:21:00|DCF|1711441260|1878.1015084335|1878.1015084335|1877.9760130553|1877.98435223
2024-03-26 08:22:00|DCF|1711441320|1877.9569728608|1877.9652633278|1877.8971239718|1877.8971239718
2024-03-26 08:23:00|DCF|1711441380|1877.8431282767|1877.8431282767|1877.6815663519|1877.7387309353
2024-03-26 08:24:00|DCF|1711441440|1877.7382961614|1877.7382961614|1877.5869063428|1877.5869063428
2024-03-26 08:25:00|DCF|1711441500|1877.5491664985|1877.5491664985|1877.4232975379|1877.4232975379
2024-03-26 08:26:00|DCF|1711441560|1877.411164621|1877.411164621|1877.3078062454|1877.3078062454
2024-03-26 08:27:00|DCF|1711441620|1877.3079575235|1877.3079575235|1877.2310803405|1877.2310803405
2024-03-26 08:28:00|DCF|1711441680|1877.2143931068|1877.2143931068|1877.110716592|1877.110716592
2024-03-26 08:29:00|DCF|1711441740|1877.1107833934|1877.1107833934|1876.9790331166|1876.9790331166
2024-03-26 08:30:00|DCF|1711441800|1876.961211746|1876.961211746|1876.7879145425|1876.7879145425
2024-03-26 08:31:00|DCF|1711441860|1876.7807110159|1876.7807110159|1876.5950471537|1876.6236617489
2024-03-26 08:32:00|DCF|1711441920|1876.6221471698|1876.6221471698|1875.9154946369|1875.9154946369
2024-03-26 08:33:00|DCF|1711441980|1875.8889612687|1875.8930943433|1875.7882246222|1875.7882246222
2024-03-26 08:34:00|DCF|1711442040|1875.786489685|1875.786489685|1875.4770510627|1875.4770510627
2024-03-26 08:35:00|DCF|1711442100|1875.4786258578|1875.4786258578|1875.0963270479|1875.0963270479
2024-03-26 08:36:00|DCF|1711442160|1875.0917441576|1875.0917441576|1874.7350954618|1874.7350954618
2024-03-26 08:37:00|DCF|1711442220|1874.7225501118|1874.7225501118|1874.6418402055|1874.6418402055
2024-03-26 08:38:00|DCF|1711442280|1874.6400763307|1874.6400763307|1874.5396354473|1874.5396354473
2024-03-26 08:39:00|DCF|1711442340|1874.5174554136|1874.5174554136|1874.2845479989|1874.2918049564
2024-03-26 08:40:00|DCF|1711442400|1874.2826690152|1874.2826690152|1874.1502261102|1874.1514522933
2024-03-26 08:41:00|DCF|1711442460|1874.1538458821|1874.1538458821|1874.0999350756|1874.0999350756
2024-03-26 08:42:00|DCF|1711442520|1874.1056141809|1874.1056141809|1874.0180869635|1874.0180869635
2024-03-26 08:43:00|DCF|1711442580|1873.9514920706|1873.9514920706|1873.7468911962|1873.7468911962
2024-03-26 08:44:00|DCF|1711442640|1873.7330734911|1873.740691285|1873.6121946782|1873.6121946782
2024-03-26 08:45:00|DCF|1711442700|1873.6095942904|1873.6095942904|1873.5294953728|1873.5294953728
2024-03-26 08:46:00|DCF|1711442760|1873.4757656497|1873.4757656497|1873.3503030268|1873.3503030268
2024-03-26 08:47:00|DCF|1711442820|1873.3496055202|1873.3496055202|1872.5655170428|1872.5655170428
2024-03-26 08:48:00|DCF|1711442880|1872.5603739847|1872.5603739847|1872.3197448119|1872.3197448119
2024-03-26 08:49:00|DCF|1711442940|1872.3152384829|1872.3152384829|1872.2491373202|1872.2491373202
2024-03-26 08:50:00|DCF|1711443000|1872.2405435396|1872.2405435396|1872.1345889247|1872.1345889247
2024-03-26 08:51:00|DCF|1711443060|1872.1252727201|1872.126525611|1871.9704743485|1871.9704743485
2024-03-26 08:52:00|DCF|1711443120|1871.9629841181|1871.9629841181|1871.7691914351|1871.7691914351
2024-03-26 08:53:00|DCF|1711443180|1871.7663605241|1871.7663605241|1871.4872300218|1871.4872300218
2024-03-26 08:54:00|DCF|1711443240|1871.4895205202|1871.4903253572|1871.4638041575|1871.4638041575
2024-03-26 08:55:00|DCF|1711443300|1871.3849219849|1871.45439273|1871.3849219849|1871.4506405556
2024-03-26 08:56:00|DCF|1711443360|1871.4506375469|1871.5392700354|1871.4506375469|1871.5387923924
2024-03-26 08:57:00|DCF|1711443420|1871.5392079314|1871.7152627854|1871.5381827944|1871.7152627854
2024-03-26 08:58:00|DCF|1711443480|1871.7130385596|1871.8118324638|1871.7101994411|1871.8118324638
2024-03-26 08:59:00|DCF|1711443540|1871.8289113851|1871.9983804722|1871.8289113851|1871.9366353948
2024-03-26 09:00:00|DCF|1711443600|1871.9405256547|1872.0820502419|1871.9405256547|1872.0820502419
2024-03-26 09:01:00|DCF|1711443660|1872.094436409|1872.422296254|1872.094436409|1872.422296254
2024-03-26 09:02:00|DCF|1711443720|1872.4237833813|1872.5528925625|1872.4237833813|1872.5528925625
2024-03-26 09:03:00|DCF|1711443780|1872.5848010855|1872.6566106183|1872.5645285298|1872.6566106183
2024-03-26 09:04:00|DCF|1711443840|1872.6778664265|1872.7103551273|1872.6738280022|1872.6907516118
2024-03-26 09:05:00|DCF|1711443900|1872.692173879|1872.7218375883|1872.692173879|1872.7061605248
2024-03-26 09:06:00|DCF|1711443960|1872.7055444754|1872.7158350151|1872.6892503127|1872.7112475075
2024-03-26 09:07:00|DCF|1711444020|1872.7334988205|1872.7599422798|1872.6869219934|1872.750666443
2024-03-26 09:08:00|DCF|1711444080|1872.7389292258|1872.7578499981|1872.6985935861|1872.7578499981
2024-03-26 09:09:00|DCF|1711444140|1872.7527034569|1872.7527034569|1872.6770916512|1872.6770916512
2024-03-26 09:10:00|DCF|1711444200|1872.6768031779|1872.6768031779|1872.5257723791|1872.5325794292
2024-03-26 09:11:00|DCF|1711444260|1872.5295033509|1872.6912030397|1872.5244847606|1872.6365506272
2024-03-26 09:12:00|DCF|1711444320|1872.6985884798|1872.6985884798|1872.6530046219|1872.6690644668
2024-03-26 09:13:00|DCF|1711444380|1872.5560994044|1872.5615863981|1872.5397032447|1872.5510447287
2024-03-26 09:14:00|DCF|1711444440|1872.5866552163|1872.5866552163|1872.268811276|1872.268811276
2024-03-26 09:15:00|DCF|1711444500|1872.2694928425|1872.2694928425|1872.2215234178|1872.2311772348
2024-03-26 09:16:00|DCF|1711444560|1872.2267898911|1872.273719258|1872.2116140506|1872.273719258
2024-03-26 09:17:00|DCF|1711444620|1872.2752206565|1872.3899535378|1872.2752206565|1872.3899535378
2024-03-26 09:18:00|DCF|1711444680|1872.3868740614|1872.4382904195|1872.3785903999|1872.4382904195
2024-03-26 09:19:00|DCF|1711444740|1872.4576926516|1872.7055266439|1872.4576926516|1872.7042051846
2024-03-26 09:20:00|DCF|1711444800|1872.7006735765|1872.7575067053|1872.6994902943|1872.7566910728
2024-03-26 09:21:00|DCF|1711444860|1872.7638968293|1873.187945105|1872.7638968293|1873.187945105
2024-03-26 09:22:00|DCF|1711444920|1873.1908862135|1873.2557059561|1873.1908862135|1873.2557059561
2024-03-26 09:23:00|DCF|1711444980|1873.2731250523|1873.6105823878|1873.2731250523|1873.6105823878
2024-03-26 09:24:00|DCF|1711445040|1873.6103534062|1873.8460136074|1873.6103534062|1873.8460136074
2024-03-26 09:25:00|DCF|1711445100|1873.8504627896|1874.6824723121|1873.8504627896|1874.6824723121
2024-03-26 09:26:00|DCF|1711445160|1874.6973363945|1874.9656484611|1874.6973363945|1874.9656484611
2024-03-26 09:27:00|DCF|1711445220|1874.9731276712|1875.202613074|1874.9731276712|1875.202613074
2024-03-26 09:28:00|DCF|1711445280|1875.2067293092|1875.7974503969|1875.2067293092|1875.7974503969
2024-03-26 09:29:00|DCF|1711445340|1875.8104670126|1876.7882157707|1875.8104670126|1876.7882157707
2024-03-26 09:30:00|DCF|1711445400|1876.8679064969|1876.9979103824|1876.8679064969|1876.9782345297
2024-03-26 09:31:00|DCF|1711445460|1876.9840533488|1877.3982992528|1876.9840533488|1877.3982992528
2024-03-26 09:32:00|DCF|1711445520|1877.4092649671|1878.090126658|1877.4092649671|1878.090126658
2024-03-26 09:33:00|DCF|1711445580|1878.1290315547|1878.1915932661|1878.1290315547|1878.1915932661
2024-03-26 09:34:00|DCF|1711445640|1878.2054150698|1878.323003415|1878.2054150698|1878.323003415
2024-03-26 09:35:00|DCF|1711445700|1878.3248864183|1878.9719728694|1878.3248864183|1878.9719728694
2024-03-26 09:36:00|DCF|1711445760|1878.979388421|1879.1633893299|1878.979388421|1879.1633893299
2024-03-26 09:37:00|DCF|1711445820|1879.1865248099|1879.3424420218|1879.1865248099|1879.3424420218
2024-03-26 09:38:00|DCF|1711445880|1879.344577099|1879.5905546816|1879.344577099|1879.5905546816
2024-03-26 09:39:00|DCF|1711445940|1879.5664741002|1879.6502105592|1879.4067369423|1879.4067369423
2024-03-26 09:40:00|DCF|1711446000|1879.4118978516|1879.6396786649|1879.4118978516|1879.6396786649
2024-03-26 09:41:00|DCF|1711446060|1879.6432175976|1879.6990129317|1879.6432175976|1879.6835633338
2024-03-26 09:42:00|DCF|1711446120|1879.6985232549|1879.8133724759|1879.4117811098|1879.4224173083
2024-03-26 09:43:00|DCF|1711446180|1879.4330583864|1879.5923125594|1879.3891645038|1879.3925635802
2024-03-26 09:44:00|DCF|1711446240|1879.395825198|1879.395825198|1879.1383692706|1879.1402900189
2024-03-26 09:45:00|DCF|1711446300|1879.1353461216|1879.3824728933|1879.1353461216|1879.3824728933
2024-03-26 09:46:00|DCF|1711446360|1879.383466653|1879.5308884677|1879.383466653|1879.5253509462
2024-03-26 09:47:00|DCF|1711446420|1879.5246729858|1879.6621420678|1879.5246729858|1879.6621420678
2024-03-26 09:48:00|DCF|1711446480|1879.6650406559|1879.9240583003|1879.6498967696|1879.9240583003
2024-03-26 09:49:00|DCF|1711446540|1879.9389073062|1880.0694289177|1879.9389073062|1880.0694289177
2024-03-26 09:50:00|DCF|1711446600|1880.1028409166|1880.2783332617|1880.1028409166|1880.2783332617
2024-03-26 09:51:00|DCF|1711446660|1880.2824920573|1880.4151874151|1880.2824920573|1880.4136418962
2024-03-26 09:52:00|DCF|1711446720|1880.4262351454|1880.6073758656|1880.4262351454|1880.6073758656
2024-03-26 09:53:00|DCF|1711446780|1880.6096779602|1880.7083946846|1880.6096779602|1880.7079359317
2024-03-26 09:54:00|DCF|1711446840|1880.70831741|1880.7803694512|1880.70831741|1880.7803694512
2024-03-26 09:55:00|DCF|1711446900|1880.7824489651|1880.8357672096|1880.7357360518|1880.8357672096
2024-03-26 09:56:00|DCF|1711446960|1880.8389366942|1880.9185438886|1880.8389366942|1880.9181469916
2024-03-26 09:57:00|DCF|1711447020|1880.8987679186|1881.0198912412|1880.8987679186|1881.0198912412
2024-03-26 09:58:00|DCF|1711447080|1881.0276155255|1881.1701482266|1881.0276155255|1881.1701482266
2024-03-26 09:59:00|DCF|1711447140|1881.1674009853|1881.2353339187|1881.1674009853|1881.2353339187
2024-03-26 10:00:00|DCF|1711447200|1881.2448008782|1881.3226616058|1881.2448008782|1881.3226616058
2024-03-26 10:01:00|DCF|1711447260|1881.333647426|1881.4484802865|1881.333647426|1881.4484802865
2024-03-26 10:02:00|DCF|1711447320|1881.4526396301|1881.5641952574|1881.4526396301|1881.5641952574
2024-03-26 10:03:00|DCF|1711447380|1881.5655285203|1881.5902019306|1881.5538846824|1881.561687637
2024-03-26 10:04:00|DCF|1711447440|1881.5762533866|1881.6356217072|1881.5762533866|1881.6356217072
2024-03-26 10:05:00|DCF|1711447500|1881.6442539985|1882.0342255969|1881.6442539985|1882.0342255969
2024-03-26 10:06:00|DCF|1711447560|1882.1713325008|1882.3506620124|1882.1713325008|1882.3116945799
2024-03-26 10:07:00|DCF|1711447620|1882.3224914522|1882.4902658428|1882.3090276068|1882.4902658428
2024-03-26 10:08:00|DCF|1711447680|1882.4903497955|1882.5728007589|1882.4903497955|1882.5728007589
2024-03-26 10:09:00|DCF|1711447740|1882.5700872164|1882.6163540276|1882.5700872164|1882.6115937831
2024-03-26 10:10:00|DCF|1711447800|1882.6840669066|1882.7568478882|1882.6840669066|1882.7568478882
2024-03-26 10:11:00|DCF|1711447860|1882.7587558436|1882.956174229|1882.7587558436|1882.9557444376
2024-03-26 10:12:00|DCF|1711447920|1882.9642600816|1883.1684640968|1882.9642600816|1883.1684640968
2024-03-26 10:13:00|DCF|1711447980|1883.1726783727|1883.5055145578|1883.1726783727|1883.5055145578
2024-03-26 10:14:00|DCF|1711448040|1883.4695611891|1883.8679062346|1883.4652657017|1883.8679062346
2024-03-26 10:15:00|DCF|1711448100|1883.8689726952|1883.9779544391|1883.8689726952|1883.9779544391
2024-03-26 10:16:00|DCF|1711448160|1883.9839027393|1884.0364228576|1883.9839027393|1884.0364228576
2024-03-26 10:17:00|DCF|1711448220|1884.0402415505|1884.1594984328|1884.0402415505|1884.1594984328
2024-03-26 10:18:00|DCF|1711448280|1884.1605533559|1884.1836662522|1884.1600086916|1884.1833495895
2024-03-26 10:19:00|DCF|1711448340|1884.1869196143|1884.3012536203|1884.1869196143|1884.3009238583
2024-03-26 10:20:00|DCF|1711448400|1884.300616737|1884.3334650131|1884.2953940001|1884.3254316852
2024-03-26 10:21:00|DCF|1711448460|1884.3262753983|1884.3378538584|1884.2811790155|1884.2811790155
2024-03-26 10:22:00|DCF|1711448520|1884.2865413479|1884.3368350964|1884.2865413479|1884.3054834598
2024-03-26 10:23:00|DCF|1711448580|1884.305798161|1884.3410138955|1884.305798161|1884.3226522663
2024-03-26 10:24:00|DCF|1711448640|1884.319604745|1884.3675074613|1884.1756027539|1884.1756027539
2024-03-26 10:25:00|DCF|1711448700|1884.1455281038|1884.2077584715|1884.1375883478|1884.2077584715
2024-03-26 10:26:00|DCF|1711448760|1884.1919754214|1884.1919754214|1884.1128389716|1884.1158574269
2024-03-26 10:27:00|DCF|1711448820|1884.1472770516|1884.1537375879|1884.136073988|1884.1432989938
2024-03-26 10:28:00|DCF|1711448880|1884.1320011673|1884.1324129467|1884.0575743426|1884.1141469412
2024-03-26 10:29:00|DCF|1711448940|1884.1117795582|1884.1337528304|1883.9097806124|1883.9153525709
2024-03-26 10:30:00|DCF|1711449000|1883.8941482513|1883.8941482513|1883.7383822027|1883.7564267299
2024-03-26 10:31:00|DCF|1711449060|1883.7539665915|1883.8130846919|1883.7419174993|1883.7952528369
2024-03-26 10:32:00|DCF|1711449120|1883.7877655731|1883.7877655731|1883.7173616692|1883.7184199731
2024-03-26 10:33:00|DCF|1711449180|1883.6893701032|1883.6893701032|1883.5749931871|1883.5994154572
2024-03-26 10:34:00|DCF|1711449240|1883.6000480635|1883.6015479625|1883.449358318|1883.4573923762
2024-03-26 10:35:00|DCF|1711449300|1883.4502614473|1883.4502614473|1883.3934129805|1883.4051088996
2024-03-26 10:36:00|DCF|1711449360|1883.4016317026|1883.450693395|1883.3870224729|1883.3933942553
2024-03-26 10:37:00|DCF|1711449420|1883.3816503001|1883.4008109936|1883.3816503001|1883.3962520864
2024-03-26 10:38:00|DCF|1711449480|1883.395751603|1883.395751603|1883.3600089665|1883.3621220512
2024-03-26 10:39:00|DCF|1711449540|1883.2991757305|1883.2991757305|1883.0985693207|1883.0985693207
2024-03-26 10:40:00|DCF|1711449600|1883.0902435395|1883.0902435395|1883.0045722785|1883.0159668969
2024-03-26 10:41:00|DCF|1711449660|1882.9989937278|1882.9989937278|1882.8589613246|1882.8876173156
2024-03-26 10:42:00|DCF|1711449720|1882.8861644403|1882.9039420137|1882.8694203216|1882.8694203216
2024-03-26 10:43:00|DCF|1711449780|1882.8693125595|1882.8693125595|1882.7404317551|1882.8064767164
2024-03-26 10:44:00|DCF|1711449840|1882.8096827504|1882.8496396365|1882.8096827504|1882.8496396365
2024-03-26 10:45:00|DCF|1711449900|1882.8499642786|1882.8520538003|1882.8304112405|1882.8339095495
2024-03-26 10:46:00|DCF|1711449960|1882.8341737583|1882.9271109122|1882.8341737583|1882.9203927329
2024-03-26 10:47:00|DCF|1711450020|1882.9204663346|1882.9837982036|1882.8152642305|1882.8939721986
2024-03-26 10:48:00|DCF|1711450080|1882.8940510072|1882.9744777367|1882.8940510072|1882.9744777367
2024-03-26 10:49:00|DCF|1711450140|1882.9772065996|1882.9790863412|1882.9101386946|1882.9138520372
2024-03-26 10:50:00|DCF|1711450200|1882.9137541982|1882.9137541982|1882.8531169321|1882.8563749422
2024-03-26 10:51:00|DCF|1711450260|1882.8640804289|1882.8640804289|1882.8060628706|1882.8060628706
2024-03-26 10:52:00|DCF|1711450320|1882.8053207138|1882.9429800498|1882.8053207138|1882.9396150255
2024-03-26 10:53:00|DCF|1711450380|1882.9385182748|1882.98786019|1882.9385182748|1882.98786019
2024-03-26 10:54:00|DCF|1711450440|1882.9893590896|1882.9893590896|1882.9702922558|1882.980336465
2024-03-26 10:55:00|DCF|1711450500|1882.9871194745|1882.9871194745|1882.94835557|1882.9499614178
2024-03-26 10:56:00|DCF|1711450560|1882.9501492936|1882.9501492936|1882.8847195642|1882.8880647874
2024-03-26 10:57:00|DCF|1711450620|1882.8882555771|1883.0545895616|1882.8882555771|1882.9335616204
2024-03-26 10:58:00|DCF|1711450680|1882.9233884087|1882.9762645328|1882.9157020762|1882.9526046677
2024-03-26 10:59:00|DCF|1711450740|1882.951824792|1882.951824792|1882.9303051953|1882.9453846832
2024-03-26 11:00:00|DCF|1711450800|1882.9418072961|1882.9475203219|1882.9395765546|1882.9435917097
2024-03-26 11:01:00|DCF|1711450860|1882.9100573309|1882.9937697734|1882.9026599844|1882.9909802279
2024-03-26 11:02:00|DCF|1711450920|1882.985925401|1883.0025667549|1882.9691900245|1882.9691900245
2024-03-26 11:03:00|DCF|1711450980|1883.1133118133|1883.1149028523|1882.9933628897|1882.9971850705
2024-03-26 11:04:00|DCF|1711451040|1883.0015756175|1883.0313703194|1882.9918588521|1883.0017648735
2024-03-26 11:05:00|DCF|1711451100|1882.9999991397|1883.4620463099|1882.9999991397|1883.4620463099
2024-03-26 11:06:00|DCF|1711451160|1883.8512259904|1884.3151566127|1883.8512259904|1884.3151566127
2024-03-26 11:07:00|DCF|1711451220|1884.3268247958|1884.3813443575|1884.3251080381|1884.379667273
2024-03-26 11:08:00|DCF|1711451280|1884.380958607|1884.4188856614|1884.380958607|1884.4144421995
2024-03-26 11:09:00|DCF|1711451340|1884.4169993555|1884.5122823385|1884.4169993555|1884.4584707738
2024-03-26 11:10:00|DCF|1711451400|1884.2550360272|1884.2593382038|1884.1212629477|1884.1212629477
2024-03-26 11:11:00|DCF|1711451460|1884.1205207439|1884.1205207439|1883.9994972169|1883.9994972169
2024-03-26 11:12:00|DCF|1711451520|1883.9944511742|1883.9944511742|1883.8601975252|1883.8601975252
2024-03-26 11:13:00|DCF|1711451580|1883.8570236917|1883.8570236917|1883.6094866482|1883.6094866482
2024-03-26 11:14:00|DCF|1711451640|1883.5685335805|1883.5685335805|1883.4781953843|1883.4781953843
2024-03-26 11:15:00|DCF|1711451700|1883.4740218608|1883.4740218608|1883.330257493|1883.330257493
2024-03-26 11:16:00|DCF|1711451760|1883.3431759563|1883.3431759563|1883.236053771|1883.236053771
2024-03-26 11:17:00|DCF|1711451820|1883.2261057249|1883.2261057249|1883.1654072501|1883.1654072501
2024-03-26 11:18:00|DCF|1711451880|1883.1610981604|1883.1610981604|1883.1035319011|1883.1035319011
2024-03-26 11:19:00|DCF|1711451940|1883.1050335982|1883.1050335982|1883.0755554003|1883.0755554003
2024-03-26 11:20:00|DCF|1711452000|1883.0714700358|1883.073041612|1882.9916155649|1882.9916155649
2024-03-26 11:21:00|DCF|1711452060|1882.9859319759|1882.9859319759|1882.8989050874|1882.8989050874
2024-03-26 11:22:00|DCF|1711452120|1882.8966218065|1882.8984097305|1882.8481719423|1882.8481719423
2024-03-26 11:23:00|DCF|1711452180|1882.8462690748|1882.9130390924|1882.8421527016|1882.8970257985
2024-03-26 11:24:00|DCF|1711452240|1882.8993732598|1882.9839273464|1882.8993732598|1882.9804161986
2024-03-26 11:25:00|DCF|1711452300|1882.9930069483|1883.0101411911|1882.9209367137|1883.0003916665
2024-03-26 11:26:00|DCF|1711452360|1882.9976129973|1883.1113135256|1882.9835704302|1883.1113135256
2024-03-26 11:27:00|DCF|1711452420|1883.1148025517|1883.1451813542|1883.1107157013|1883.1399858431
2024-03-26 11:28:00|DCF|1711452480|1883.143782002|1883.2415903328|1883.143782002|1883.2415903328
2024-03-26 11:29:00|DCF|1711452540|1883.247838286|1883.2683882915|1883.2418879891|1883.2683882915
2024-03-26 11:30:00|DCF|1711452600|1883.258865787|1883.3107348136|1883.2475314778|1883.288981049
2024-03-26 11:31:00|DCF|1711452660|1883.2889025491|1883.5204076466|1883.2889025491|1883.5204076466
2024-03-26 11:32:00|DCF|1711452720|1883.5139424207|1883.5482408792|1883.5130862598|1883.5456198455
2024-03-26 11:33:00|DCF|1711452780|1883.5436313715|1883.5827901754|1883.5326571496|1883.5827901754
2024-03-26 11:34:00|DCF|1711452840|1883.5804847699|1883.6615364038|1883.5799017372|1883.660118513
2024-03-26 11:35:00|DCF|1711452900|1883.6542246871|1883.6660903144|1883.5873960268|1883.5907681502
2024-03-26 11:36:00|DCF|1711452960|1883.5889067078|1883.6188448973|1883.5478296565|1883.5478296565
2024-03-26 11:37:00|DCF|1711453020|1883.5496242897|1883.5496242897|1883.3929686713|1883.3929686713
2024-03-26 11:38:00|DCF|1711453080|1883.388396072|1883.406237741|1883.3521620552|1883.3521620552
2024-03-26 11:39:00|DCF|1711453140|1883.4037714687|1883.4156537309|1883.343369802|1883.3524600407
2024-03-26 11:40:00|DCF|1711453200|1883.3638169207|1883.4114823515|1883.3638169207|1883.379171394
2024-03-26 11:41:00|DCF|1711453260|1883.4739545351|1883.5173664467|1883.4739545351|1883.4948365394
2024-03-26 11:42:00|DCF|1711453320|1883.4921653585|1883.4921653585|1883.4396464878|1883.4455387139
2024-03-26 11:43:00|DCF|1711453380|1883.4443673456|1883.4443673456|1883.3922725369|1883.4075591138
2024-03-26 11:44:00|DCF|1711453440|1883.4040911717|1883.4631079381|1883.3921040514|1883.4613984163
2024-03-26 11:45:00|DCF|1711453500|1883.4562211179|1883.4562211179|1883.4121345632|1883.4121345632
2024-03-26 11:46:00|DCF|1711453560|1883.412427827|1883.412427827|1883.2610285233|1883.2610285233
2024-03-26 11:47:00|DCF|1711453620|1883.2498604322|1883.2498604322|1883.1551004192|1883.1551004192
2024-03-26 11:48:00|DCF|1711453680|1883.1543212585|1883.1543212585|1882.888804085|1882.888804085
2024-03-26 11:49:00|DCF|1711453740|1882.8856925116|1882.8856925116|1882.6515744268|1882.6515744268
2024-03-26 11:50:00|DCF|1711453800|1882.651979844|1882.6530025067|1882.61901125|1882.6261362127
2024-03-26 11:51:00|DCF|1711453860|1882.6314494205|1882.6314494205|1882.5592370271|1882.5592370271
2024-03-26 11:52:00|DCF|1711453920|1882.5578323518|1882.5578323518|1882.459439253|1882.459439253
2024-03-26 11:53:00|DCF|1711453980|1882.4543382591|1882.4543382591|1882.3255305283|1882.3381050236
2024-03-26 11:54:00|DCF|1711454040|1882.3326952768|1882.3326952768|1882.2467783227|1882.2816275468
2024-03-26 11:55:00|DCF|1711454100|1882.2566140894|1882.257705262|1882.1686181516|1882.1686181516
2024-03-26 11:56:00|DCF|1711454160|1882.158370438|1882.158370438|1882.0916622785|1882.0916622785
2024-03-26 11:57:00|DCF|1711454220|1882.0900400078|1882.0900400078|1881.9142228605|1881.9142228605
2024-03-26 11:58:00|DCF|1711454280|1881.9048937772|1881.9065619956|1881.795904208|1881.795904208
2024-03-26 11:59:00|DCF|1711454340|1881.7956562451|1881.7956562451|1881.7124702659|1881.7124702659
2024-03-26 12:00:00|DCF|1711454400|1881.7081176394|1881.7229187792|1881.651157885|1881.651157885
2024-03-26 12:01:00|DCF|1711454460|1881.6514331762|1881.6514331762|1881.5887263417|1881.5887263417
2024-03-26 12:02:00|DCF|1711454520|1881.5602532667|1881.6026971276|1881.5291984135|1881.574637839
2024-03-26 12:03:00|DCF|1711454580|1881.5586519668|1881.5586519668|1881.1033780747|1881.1033780747
2024-03-26 12:04:00|DCF|1711454640|1881.0859920675|1881.0859920675|1880.9628509854|1880.9689872694
2024-03-26 12:05:00|DCF|1711454700|1880.9628825696|1880.9628825696|1880.913977512|1880.9203791763
2024-03-26 12:06:00|DCF|1711454760|1880.9239915849|1880.9239915849|1880.5873183567|1880.6072679232
2024-03-26 12:07:00|DCF|1711454820|1880.5979083961|1880.5979083961|1880.2525129187|1880.2615408898
2024-03-26 12:08:00|DCF|1711454880|1880.2075142939|1880.2075142939|1880.1327523525|1880.1575840254
2024-03-26 12:09:00|DCF|1711454940|1880.1521760361|1880.1521760361|1879.983542031|1879.983542031
2024-03-26 12:10:00|DCF|1711455000|1879.9731126496|1879.9731126496|1879.7637806985|1879.7637806985
2024-03-26 12:11:00|DCF|1711455060|1879.754797215|1879.754797215|1879.639542718|1879.639542718
2024-03-26 12:12:00|DCF|1711455120|1879.6353558446|1879.6357161658|1879.0049197804|1879.0049197804
2024-03-26 12:13:00|DCF|1711455180|1878.9809262901|1878.9967163702|1878.9706328718|1878.9785514234
2024-03-26 12:14:00|DCF|1711455240|1878.978247402|1878.978247402|1878.8979821112|1878.8979821112
2024-03-26 12:15:00|DCF|1711455300|1878.8860420059|1878.8860420059|1878.7978570868|1878.7978570868
2024-03-26 12:16:00|DCF|1711455360|1878.8332760404|1878.8511956113|1878.82738179|1878.8411700551
2024-03-26 12:17:00|DCF|1711455420|1878.8340454072|1878.8340454072|1877.8979226964|1877.9079234428
2024-03-26 12:18:00|DCF|1711455480|1877.899585506|1878.1703060975|1877.899585506|1878.1703060975
2024-03-26 12:19:00|DCF|1711455540|1878.1676482484|1878.236953687|1878.1443078997|1878.2369245153
2024-03-26 12:20:00|DCF|1711455600|1878.2354972736|1878.2721361189|1878.2031110501|1878.206897398
2024-03-26 12:21:00|DCF|1711455660|1878.1980527198|1878.2310409389|1878.1543648117|1878.2310409389
2024-03-26 12:22:00|DCF|1711455720|1878.2393948804|1878.3460193187|1878.2359398269|1878.3406941558
2024-03-26 12:23:00|DCF|1711455780|1878.339965939|1878.3549341591|1877.9766253107|1877.9766253107
2024-03-26 12:24:00|DCF|1711455840|1877.9879290784|1878.0186931469|1877.9833601515|1877.9849045474
2024-03-26 12:25:00|DCF|1711455900|1877.9829187858|1877.9849628847|1877.7330404793|1877.7330404793
2024-03-26 12:26:00|DCF|1711455960|1877.7366853454|1877.7393309768|1877.5399006423|1877.5475309175
2024-03-26 12:27:00|DCF|1711456020|1877.5356560735|1877.6072706007|1877.4993288856|1877.6071519409
2024-03-26 12:28:00|DCF|1711456080|1877.5725730685|1877.78451433|1877.5479316855|1877.6970747634
2024-03-26 12:29:00|DCF|1711456140|1877.6976741722|1877.7091025568|1877.6671083682|1877.6671083682
2024-03-26 12:30:00|DCF|1711456200|1877.627931661|1877.8592883928|1877.6203968275|1877.817176798
2024-03-26 12:31:00|DCF|1711456260|1877.8161065861|1877.9771819075|1877.7813000687|1877.9358724701
2024-03-26 12:32:00|DCF|1711456320|1877.9452868467|1878.1153618687|1877.9452868467|1878.1153618687
2024-03-26 12:33:00|DCF|1711456380|1878.1088272099|1878.2304044229|1878.1088272099|1878.2304044229
2024-03-26 12:34:00|DCF|1711456440|1878.2309505239|1878.2907410652|1878.2309505239|1878.2907410652
2024-03-26 12:35:00|DCF|1711456500|1878.2918644201|1878.2918644201|1878.2501909875|1878.2807016576
2024-03-26 12:36:00|DCF|1711456560|1878.2829574988|1878.3340828487|1878.2829574988|1878.3245099718
2024-03-26 12:37:00|DCF|1711456620|1878.3310888277|1878.3935464485|1878.3310888277|1878.3935464485
2024-03-26 12:38:00|DCF|1711456680|1878.3937877977|1878.5370861191|1878.3937877977|1878.5370861191
2024-03-26 12:39:00|DCF|1711456740|1878.5388165539|1878.6110138213|1878.5388165539|1878.5911102524
2024-03-26 12:40:00|DCF|1711456800|1878.592274183|1878.705611604|1878.5868024575|1878.705611604
2024-03-26 12:41:00|DCF|1711456860|1878.7198539259|1878.7495642384|1878.7181524357|1878.7313932011
2024-03-26 12:42:00|DCF|1711456920|1878.7891231736|1878.9355483828|1878.7891231736|1878.9355483828
2024-03-26 12:43:00|DCF|1711456980|1878.9368945736|1878.962633851|1878.9049073976|1878.962633851
2024-03-26 12:44:00|DCF|1711457040|1878.9680829325|1878.9827134836|1878.9675011448|1878.9773892155
2024-03-26 12:45:00|DCF|1711457100|1878.993673767|1879.0500429008|1878.993673767|1879.0479350002
2024-03-26 12:46:00|DCF|1711457160|1879.0483491565|1879.0733632479|1879.0308909599|1879.062859856
2024-03-26 12:47:00|DCF|1711457220|1879.0647884526|1879.1153975292|1879.0644143062|1879.1153975292
2024-03-26 12:48:00|DCF|1711457280|1879.1191883838|1879.208550004|1879.1191883838|1879.208550004
2024-03-26 12:49:00|DCF|1711457340|1879.2131803673|1879.3135183013|1879.2131803673|1879.3135183013
2024-03-26 12:50:00|DCF|1711457400|1879.3089440336|1879.5750155775|1879.3015427132|1879.5750155775
2024-03-26 12:51:00|DCF|1711457460|1879.5760771715|1879.6966916336|1879.5760771715|1879.6966916336
2024-03-26 12:52:00|DCF|1711457520|1879.7022664971|1879.7332995308|1879.7013604666|1879.7322012311
2024-03-26 12:53:00|DCF|1711457580|1879.7378063009|1879.7954209726|1879.7378063009|1879.7951199308
2024-03-26 12:54:00|DCF|1711457640|1879.7958486362|1879.7968598576|1879.772512522|1879.7776347167
2024-03-26 12:55:00|DCF|1711457700|1879.7636163103|1879.8697304777|1879.7636163103|1879.8697304777
2024-03-26 12:56:00|DCF|1711457760|1879.8704245185|1879.9067094282|1879.8606751709|1879.8977401735
2024-03-26 12:57:00|DCF|1711457820|1879.9020597339|1879.9163733993|1879.8816760841|1879.9163733993
2024-03-26 12:58:00|DCF|1711457880|1879.9194774116|1879.9473611233|1879.9194774116|1879.9473611233
2024-03-26 12:59:00|DCF|1711457940|1879.9478059484|1879.9663517714|1879.9387924354|1879.9663517714
2024-03-26 13:00:00|DCF|1711458000|1879.9827145363|1880.0954225883|1879.9827145363|1880.0954225883
2024-03-26 13:01:00|DCF|1711458060|1880.1037168055|1880.3828194795|1880.1037168055|1880.3828194795
2024-03-26 13:02:00|DCF|1711458120|1880.3893850976|1880.5100783641|1880.3893850976|1880.5100783641
2024-03-26 13:03:00|DCF|1711458180|1880.5221015915|1880.8636073314|1880.4886885044|1880.8546716869
2024-03-26 13:04:00|DCF|1711458240|1880.8625703608|1880.9640326104|1880.8588915656|1880.9640326104
2024-03-26 13:05:00|DCF|1711458300|1881.0117042019|1881.1974406418|1881.0117042019|1881.1974406418
2024-03-26 13:06:00|DCF|1711458360|1881.2273529767|1881.4063918189|1881.2273529767|1881.3950156991
2024-03-26 13:07:00|DCF|1711458420|1881.4074049023|1881.8110609291|1881.4074049023|1881.6346161823
2024-03-26 13:08:00|DCF|1711458480|1881.6432980041|1881.6767092834|1881.6243447063|1881.6243447063
2024-03-26 13:09:00|DCF|1711458540|1881.6244042782|1881.7359646816|1881.6105294782|1881.7359646816
2024-03-26 13:10:00|DCF|1711458600|1881.7381393193|1881.912467505|1881.7381393193|1881.912467505
2024-03-26 13:11:00|DCF|1711458660|1880.9663688336|1881.0264429302|1880.9564982237|1881.0264429302
2024-03-26 13:12:00|DCF|1711458720|1881.0248780601|1881.8072375811|1881.0189031585|1881.8072375811
2024-03-26 13:13:00|DCF|1711458780|1881.8128564369|1881.8570508962|1881.8067325245|1881.8472928898
2024-03-26 13:14:00|DCF|1711458840|1881.8473484635|1881.8926722672|1881.8423128229|1881.8525591813
2024-03-26 13:15:00|DCF|1711458900|1881.8593792593|1881.8906622685|1881.848554063|1881.8769733104
2024-03-26 13:16:00|DCF|1711458960|1881.8815985955|1881.9083561946|1881.8760184335|1881.8865390031
2024-03-26 13:17:00|DCF|1711459020|1881.8863419974|1882.306808926|1881.8863419974|1882.306808926
2024-03-26 13:18:00|DCF|1711459080|1882.3015748663|1882.3136138874|1882.2106414055|1882.3136138874
2024-03-26 13:19:00|DCF|1711459140|1882.3143421953|1882.3143421953|1882.1962757966|1882.1962757966
2024-03-26 13:20:00|DCF|1711459200|1882.1975575674|1882.3712828211|1882.1471918099|1882.3676158887
2024-03-26 13:21:00|DCF|1711459260|1882.3676689576|1882.3676689576|1882.2948908741|1882.2948908741
2024-03-26 13:22:00|DCF|1711459320|1882.2884252936|1882.2884252936|1882.1045987517|1882.1045987517
2024-03-26 13:23:00|DCF|1711459380|1882.1044100392|1882.1183890234|1882.0913084593|1882.1030454139
2024-03-26 13:24:00|DCF|1711459440|1882.1004492762|1882.1004492762|1881.9969323347|1881.9969323347
2024-03-26 13:25:00|DCF|1711459500|1881.9971205505|1881.9971205505|1881.8714734317|1881.8714734317
2024-03-26 13:26:00|DCF|1711459560|1881.8729266235|1881.8729266235|1881.6999402962|1881.74600489
2024-03-26 13:27:00|DCF|1711459620|1881.7443920046|1881.7443920046|1881.4467548578|1881.4467548578
2024-03-26 13:28:00|DCF|1711459680|1881.4463338191|1881.4463338191|1881.1817489968|1881.1817489968
2024-03-26 13:29:00|DCF|1711459740|1881.1810297584|1881.1810297584|1881.0675045867|1881.0675045867
2024-03-26 13:30:00|DCF|1711459800|1881.0653735523|1881.0653735523|1880.824710543|1880.824710543
2024-03-26 13:31:00|DCF|1711459860|1880.8237784327|1880.8366232055|1880.7880374482|1880.7880374482
2024-03-26 13:32:00|DCF|1711459920|1880.7825071456|1880.7825071456|1880.5919273342|1880.5919273342
2024-03-26 13:33:00|DCF|1711459980|1880.5858555369|1880.5858555369|1880.4106921731|1880.4154550599
2024-03-26 13:34:00|DCF|1711460040|1880.4008121493|1880.4008121493|1880.238650988|1880.2401158978
2024-03-26 13:35:00|DCF|1711460100|1880.2358777638|1880.2358777638|1880.1318215077|1880.1318215077
2024-03-26 13:36:00|DCF|1711460160|1880.1264898689|1880.1264898689|1879.9894638537|1879.9894638537
2024-03-26 13:37:00|DCF|1711460220|1879.9708640239|1879.9708640239|1879.2141470471|1879.2141470471
2024-03-26 13:38:00|DCF|1711460280|1879.1985077395|1879.1985077395|1878.0750314552|1878.0750314552
2024-03-26 13:39:00|DCF|1711460340|1878.0097452563|1878.0097452563|1876.8554670002|1876.8554670002
2024-03-26 13:40:00|DCF|1711460400|1876.8101176084|1876.8101176084|1876.4818703852|1876.4818703852
2024-03-26 13:41:00|DCF|1711460460|1876.4578902168|1876.4578902168|1876.0689470856|1876.0689470856
2024-03-26 13:42:00|DCF|1711460520|1875.7985063886|1875.7985063886|1875.1644046763|1875.1657740263
2024-03-26 13:43:00|DCF|1711460580|1875.153642908|1875.153642908|1874.8702555275|1874.9151025881
2024-03-26 13:44:00|DCF|1711460640|1874.9162388471|1874.981709328|1874.843357463|1874.9636105805
2024-03-26 13:45:00|DCF|1711460700|1874.9540933836|1874.9540933836|1874.884940927|1874.8928734976
2024-03-26 13:46:00|DCF|1711460760|1874.8885763491|1874.8885763491|1874.6839565401|1874.6839565401
2024-03-26 13:47:00|DCF|1711460820|1874.6768373258|1874.6853286838|1874.6217960721|1874.6827710069
2024-03-26 13:48:00|DCF|1711460880|1874.6786898483|1874.6786898483|1874.6326606592|1874.6378310946
2024-03-26 13:49:00|DCF|1711460940|1874.6454427073|1874.6479252628|1874.6101827792|1874.6216423166
2024-03-26 13:50:00|DCF|1711461000|1874.6206576302|1874.6386617801|1874.5879733237|1874.6330810548
2024-03-26 13:51:00|DCF|1711461060|1874.627676397|1874.7088403865|1874.6000712556|1874.7088403865
2024-03-26 13:52:00|DCF|1711461120|1874.7007123395|1874.7039365476|1874.6164932173|1874.6164932173
2024-03-26 13:53:00|DCF|1711461180|1874.6076030636|1874.6076030636|1874.5178767189|1874.5195062176
2024-03-26 13:54:00|DCF|1711461240|1874.5138689749|1874.5138689749|1874.4486641404|1874.4486641404
2024-03-26 13:55:00|DCF|1711461300|1874.4330354775|1874.441390647|1874.4242969334|1874.4378917384
2024-03-26 13:56:00|DCF|1711461360|1874.4361016021|1874.4361016021|1874.3365094643|1874.3365094643
2024-03-26 13:57:00|DCF|1711461420|1874.3266653001|1874.3266653001|1874.2298096699|1874.2298096699
2024-03-26 13:58:00|DCF|1711461480|1874.2313552534|1874.2892330324|1874.1150965173|1874.1150965173
2024-03-26 13:59:00|DCF|1711461540|1874.0972732733|1874.0972732733|1873.8448260535|1873.8448260535
2024-03-26 14:00:00|DCF|1711461600|1873.832248614|1873.832248614|1873.6422718706|1873.6422718706
2024-03-26 14:01:00|DCF|1711461660|1873.6253256749|1873.6253256749|1873.4965205459|1873.4965205459
2024-03-26 14:02:00|DCF|1711461720|1873.4924272964|1873.4924272964|1873.3290866829|1873.3290866829
2024-03-26 14:03:00|DCF|1711461780|1873.2894160505|1873.2894160505|1872.9198902645|1872.9198902645
2024-03-26 14:04:00|DCF|1711461840|1872.9015608538|1872.9015608538|1872.6870134657|1872.6903571825
2024-03-26 14:05:00|DCF|1711461900|1872.6188648295|1872.6188648295|1872.4414838699|1872.4414838699
2024-03-26 14:06:00|DCF|1711461960|1872.4230181173|1872.4230181173|1872.1606329625|1872.1606329625
2024-03-26 14:07:00|DCF|1711462020|1872.1619256371|1872.1619256371|1872.0400775371|1872.0400775371
2024-03-26 14:08:00|DCF|1711462080|1872.0388648248|1872.0524000036|1872.0171405966|1872.0524000036
2024-03-26 14:09:00|DCF|1711462140|1872.0496937984|1872.0569014486|1872.0413045104|1872.0413045104
2024-03-26 14:10:00|DCF|1711462200|1872.054754249|1872.0571987404|1872.0188162231|1872.0188162231
2024-03-26 14:11:00|DCF|1711462260|1871.4170947753|1871.4170947753|1870.9867045584|1870.9867045584
2024-03-26 14:12:00|DCF|1711462320|1870.9834823864|1870.9834823864|1870.7066139687|1870.7066139687
2024-03-26 14:13:00|DCF|1711462380|1870.6928785003|1870.6928785003|1870.5489316802|1870.5489316802
2024-03-26 14:14:00|DCF|1711462440|1870.5525578532|1870.5525578532|1870.3385038756|1870.4540242875
2024-03-26 14:15:00|DCF|1711462500|1870.4624339329|1870.4859719079|1870.4292487361|1870.4292487361
2024-03-26 14:16:00|DCF|1711462560|1870.4192160327|1870.4192160327|1870.3073167379|1870.3073167379
2024-03-26 14:17:00|DCF|1711462620|1870.304926467|1870.304926467|1870.1585794751|1870.1585794751
2024-03-26 14:18:00|DCF|1711462680|1870.153230923|1870.153230923|1869.9699395128|1869.9758768495
2024-03-26 14:19:00|DCF|1711462740|1869.9590408938|1869.9590408938|1869.8467084902|1869.8467084902
2024-03-26 14:20:00|DCF|1711462800|1869.8453373603|1869.8462928753|1869.7166746266|1869.7270638533
2024-03-26 14:21:00|DCF|1711462860|1869.6962005826|1869.6976618692|1869.6547761172|1869.6547761172
2024-03-26 14:22:00|DCF|1711462920|1869.6411363023|1869.6411363023|1869.4808498741|1869.4808498741
2024-03-26 14:23:00|DCF|1711462980|1869.4787769133|1869.4787769133|1869.4089573553|1869.4136794779
2024-03-26 14:24:00|DCF|1711463040|1869.4083342635|1869.4083342635|1869.246022529|1869.246022529
2024-03-26 14:25:00|DCF|1711463100|1869.2382978191|1869.2382978191|1868.3561497794|1868.3561497794
2024-03-26 14:26:00|DCF|1711463160|1868.3084799727|1868.3084799727|1867.450974245|1867.450974245
2024-03-26 14:27:00|DCF|1711463220|1867.4284245935|1867.4284245935|1867.1647153582|1867.1647153582
2024-03-26 14:28:00|DCF|1711463280|1867.1570012463|1867.1570012463|1866.2438489532|1866.2438489532
2024-03-26 14:29:00|DCF|1711463340|1866.2123877029|1866.2123877029|1865.9203374048|1865.9203374048
2024-03-26 14:30:00|DCF|1711463400|1865.9109559276|1865.9109559276|1865.5160747519|1865.5160747519
2024-03-26 14:31:00|DCF|1711463460|1865.2288445706|1865.2288445706|1864.0893158013|1864.0893158013
2024-03-26 14:32:00|DCF|1711463520|1864.0808870316|1864.0808870316|1861.4554400315|1861.4554400315
2024-03-26 14:33:00|DCF|1711463580|1861.4291223812|1861.4291223812|1858.5263025844|1858.5263025844
2024-03-26 14:34:00|DCF|1711463640|1858.1542682091|1858.1542682091|1855.5685290078|1855.5685290078
2024-03-26 14:35:00|DCF|1711463700|1855.4448407819|1855.4448407819|1854.5153292186|1854.5153292186
2024-03-26 14:36:00|DCF|1711463760|1854.4599128442|1854.4599128442|1853.8749674063|1853.8749674063
2024-03-26 14:37:00|DCF|1711463820|1853.8489541542|1853.8489541542|1852.9858358198|1852.9858358198
2024-03-26 14:38:00|DCF|1711463880|1852.9753289137|1852.9753289137|1852.3192416718|1852.3192416718
2024-03-26 14:39:00|DCF|1711463940|1852.3014370183|1852.3014370183|1851.8098921783|1851.8098921783
2024-03-26 14:40:00|DCF|1711464000|1851.7806570603|1851.7806570603|1851.6317075933|1851.6317075933
2024-03-26 14:41:00|DCF|1711464060|1851.6249774413|1851.6249774413|1851.4053217991|1851.4053217991
2024-03-26 14:42:00|DCF|1711464120|1851.3746926634|1851.3746926634|1851.0600977309|1851.0600977309
2024-03-26 14:43:00|DCF|1711464180|1851.0481912221|1851.0481912221|1850.6054945714|1850.6054945714
2024-03-26 14:44:00|DCF|1711464240|1850.5928497241|1850.5928497241|1849.9653471701|1849.9653471701
2024-03-26 14:45:00|DCF|1711464300|1849.9540590667|1849.9540590667|1849.9094667169|1849.9094667169
2024-03-26 14:46:00|DCF|1711464360|1849.9104889993|1849.9104889993|1849.7834215079|1849.7834215079
2024-03-26 14:47:00|DCF|1711464420|1849.7756788476|1849.7756788476|1849.3886750065|1849.3886750065
2024-03-26 14:48:00|DCF|1711464480|1849.3854383102|1849.3854383102|1849.2512570185|1849.253352026
2024-03-26 14:49:00|DCF|1711464540|1849.2249205498|1849.2325476723|1849.0614014817|1849.1949001951
2024-03-26 14:50:00|DCF|1711464600|1849.1826639428|1849.193043239|1849.0113444165|1849.0113444165
2024-03-26 14:51:00|DCF|1711464660|1849.0099079721|1849.0165784962|1848.7839737219|1848.7839737219
2024-03-26 14:52:00|DCF|1711464720|1848.7885307266|1848.7885307266|1848.6244292298|1848.6244292298
2024-03-26 14:53:00|DCF|1711464780|1848.6129394472|1848.6376253162|1848.5711498106|1848.6208359959
2024-03-26 14:54:00|DCF|1711464840|1848.6217599527|1848.6541799665|1848.5975888008|1848.6541799665
2024-03-26 14:55:00|DCF|1711464900|1848.6444555911|1848.7103439764|1848.6401726511|1848.7087443429
2024-03-26 14:56:00|DCF|1711464960|1848.7715862922|1848.8462998094|1848.7667568538|1848.8001887396
2024-03-26 14:57:00|DCF|1711465020|1848.7936741968|1848.8010273351|1848.614257415|1848.6632613615
2024-03-26 14:58:00|DCF|1711465080|1848.665022682|1848.665022682|1848.5395556212|1848.5443334341
2024-03-26 14:59:00|DCF|1711465140|1848.537448559|1848.5562325328|1848.4622192824|1848.4622192824
2024-03-26 15:00:00|DCF|1711465200|1848.4640618589|1848.4640618589|1848.4188421181|1848.4188421181
2024-03-26 15:01:00|DCF|1711465260|1848.3981453044|1848.405308861|1848.3563925592|1848.3765185543
2024-03-26 15:02:00|DCF|1711465320|1848.3700355406|1848.3700355406|1848.2387443778|1848.2387443778
2024-03-26 15:03:00|DCF|1711465380|1848.2435462797|1848.2435462797|1848.0746307855|1848.0746307855
2024-03-26 15:04:00|DCF|1711465440|1848.0654572393|1848.0819017055|1847.8776311804|1847.8776311804
2024-03-26 15:05:00|DCF|1711465500|1847.8707360247|1847.8707360247|1847.8044512699|1847.8044512699
2024-03-26 15:06:00|DCF|1711465560|1847.8034764168|1847.8034764168|1847.5790351115|1847.5790351115
2024-03-26 15:07:00|DCF|1711465620|1847.5774059599|1847.5774059599|1847.2561592896|1847.2561592896
2024-03-26 15:08:00|DCF|1711465680|1847.2558423496|1847.2558423496|1847.0432945532|1847.0432945532
2024-03-26 15:09:00|DCF|1711465740|1847.0358091168|1847.0358091168|1846.8904983784|1846.8971459719
2024-03-26 15:10:00|DCF|1711465800|1846.8992909208|1846.8992909208|1846.2760801929|1846.2760801929
2024-03-26 15:11:00|DCF|1711465860|1846.2101690963|1846.2101690963|1846.0678733655|1846.0737282382
2024-03-26 15:12:00|DCF|1711465920|1846.0621968593|1846.0621968593|1845.9213500152|1845.9213500152
2024-03-26 15:13:00|DCF|1711465980|1845.9224039577|1845.9224039577|1845.8088504988|1845.8088504988
2024-03-26 15:14:00|DCF|1711466040|1845.8111454603|1845.8111454603|1845.4355926154|1845.4355926154
2024-03-26 15:15:00|DCF|1711466100|1845.3989581096|1845.3989581096|1845.3249026059|1845.3249026059
2024-03-26 15:16:00|DCF|1711466160|1845.327585046|1845.327585046|1845.0755785002|1845.0755785002
2024-03-26 15:17:00|DCF|1711466220|1845.0441212287|1845.0441212287|1844.7542411613|1844.7542411613
2024-03-26 15:18:00|DCF|1711466280|1844.7498578866|1844.7498578866|1844.4096958509|1844.4096958509
2024-03-26 15:19:00|DCF|1711466340|1844.4029889072|1844.4029889072|1844.1740157006|1844.1740157006
2024-03-26 15:20:00|DCF|1711466400|1844.0962438262|1844.0962438262|1843.6397358384|1843.6397358384
2024-03-26 15:21:00|DCF|1711466460|1843.6344428267|1843.6344428267|1843.3871502298|1843.3871502298
2024-03-26 15:22:00|DCF|1711466520|1843.3599995423|1843.3599995423|1843.1445435807|1843.1445435807
2024-03-26 15:23:00|DCF|1711466580|1843.1196895846|1843.1196895846|1842.8771410693|1842.8979543668
2024-03-26 15:24:00|DCF|1711466640|1842.895829604|1842.895829604|1842.7419528626|1842.7419528626
2024-03-26 15:25:00|DCF|1711466700|1842.7296449368|1842.7296449368|1842.54104387|1842.54104387
2024-03-26 15:26:00|DCF|1711466760|1842.5101511519|1842.5101511519|1842.3026523675|1842.3096479683
2024-03-26 15:27:00|DCF|1711466820|1842.3039994284|1842.3039994284|1842.196900808|1842.2570070591
2024-03-26 15:28:00|DCF|1711466880|1842.2542217934|1842.2542217934|1842.1328682671|1842.1476296046
2024-03-26 15:29:00|DCF|1711466940|1842.1514630234|1842.1551850261|1842.1127086924|1842.1127086924
2024-03-26 15:30:00|DCF|1711467000|1842.1120399071|1842.1272257361|1842.0527902926|1842.064378975
2024-03-26 15:31:00|DCF|1711467060|1842.0490859235|1842.4299457361|1842.0490859235|1842.3940683225
2024-03-26 15:32:00|DCF|1711467120|1842.4032091716|1843.505536647|1842.3759920804|1843.505536647
2024-03-26 15:33:00|DCF|1711467180|1843.5363950333|1845.2029805254|1843.5363950333|1845.2029805254
2024-03-26 15:34:00|DCF|1711467240|1845.3168927592|1846.9406834172|1845.3168927592|1846.9406834172
2024-03-26 15:35:00|DCF|1711467300|1846.9570110817|1847.4709668252|1846.9570110817|1847.4709668252
2024-03-26 15:36:00|DCF|1711467360|1847.4776474384|1847.7428955528|1847.4776474384|1847.7428955528
2024-03-26 15:37:00|DCF|1711467420|1847.7051157048|1847.8431828771|1847.6601410922|1847.8431828771
2024-03-26 15:38:00|DCF|1711467480|1847.846571419|1847.9372751552|1847.8433199311|1847.9150426718
2024-03-26 15:39:00|DCF|1711467540|1847.9386249774|1847.9985167385|1847.9386249774|1847.9854400262
2024-03-26 15:40:00|DCF|1711467600|1847.9852712357|1848.1130917359|1847.9852712357|1848.1130917359
2024-03-26 15:41:00|DCF|1711467660|1848.1171551764|1848.3468110179|1848.1153216879|1848.3468110179
2024-03-26 15:42:00|DCF|1711467720|1848.3497242657|1848.3995137872|1848.3497242657|1848.3989129227
2024-03-26 15:43:00|DCF|1711467780|1848.4100868697|1848.5908489934|1848.4100868697|1848.5908489934
2024-03-26 15:44:00|DCF|1711467840|1848.5950538857|1848.6706329227|1848.5950538857|1848.6706329227
2024-03-26 15:45:00|DCF|1711467900|1848.6637446468|1848.709059252|1848.6637446468|1848.6971669027
2024-03-26 15:46:00|DCF|1711467960|1848.6913798849|1848.7232098141|1848.6724198438|1848.7232098141
2024-03-26 15:47:00|DCF|1711468020|1848.7224530296|1848.7715417193|1848.7224530296|1848.7715417193
2024-03-26 15:48:00|DCF|1711468080|1848.7759779373|1848.7759779373|1848.6963842964|1848.725897259
2024-03-26 15:49:00|DCF|1711468140|1848.7219197817|1848.7667525006|1848.7201441881|1848.7667525006
2024-03-26 15:50:00|DCF|1711468200|1848.7631255178|1848.7631255178|1848.6663836425|1848.6666724808
2024-03-26 15:51:00|DCF|1711468260|1848.6581998443|1848.6651325867|1848.587423006|1848.587423006
2024-03-26 15:52:00|DCF|1711468320|1848.5809387967|1848.5809387967|1848.3324241183|1848.3324241183
2024-03-26 15:53:00|DCF|1711468380|1848.3371076747|1848.3371076747|1848.1326030847|1848.1326030847
2024-03-26 15:54:00|DCF|1711468440|1848.1309767673|1848.1309767673|1847.9257775495|1847.9257775495
2024-03-26 15:55:00|DCF|1711468500|1847.9206117979|1847.9206117979|1847.7395079095|1847.7395079095
2024-03-26 15:56:00|DCF|1711468560|1847.57374419|1847.57374419|1847.2691990376|1847.2691990376
2024-03-26 15:57:00|DCF|1711468620|1847.2665394039|1847.2665394039|1847.1014366035|1847.1014366035
2024-03-26 15:58:00|DCF|1711468680|1847.0907303235|1847.0958859801|1846.995299547|1847.010902515
2024-03-26 15:59:00|DCF|1711468740|1847.0071321398|1847.01250538|1846.9437279291|1846.9473072674
2024-03-26 16:00:00|DCF|1711468800|1846.9617146381|1846.9679813643|1846.9324786531|1846.9341511018
2024-03-26 16:01:00|DCF|1711468860|1846.93538268|1846.93538268|1846.771661798|1846.771661798
2024-03-26 16:02:00|DCF|1711468920|1846.8077308521|1847.1236788688|1846.8077308521|1847.1220324472
2024-03-26 16:03:00|DCF|1711468980|1847.183958794|1847.2198867182|1847.1705980662|1847.17555473
2024-03-26 16:04:00|DCF|1711469040|1847.1895802685|1847.6731463305|1847.1858440894|1847.6731463305
2024-03-26 16:05:00|DCF|1711469100|1847.6745033599|1847.7854375679|1847.6638066692|1847.7854375679
2024-03-26 16:06:00|DCF|1711469160|1847.8025102977|1847.9331488232|1847.8025102977|1847.9331488232
2024-03-26 16:07:00|DCF|1711469220|1847.9529958439|1847.9653470305|1847.8828959372|1847.8828959372
2024-03-26 16:08:00|DCF|1711469280|1847.8774413902|1847.8774413902|1847.8467676313|1847.8496435668
2024-03-26 16:09:00|DCF|1711469340|1847.8664422479|1847.9152060908|1847.8664422479|1847.9152060908
2024-03-26 16:10:00|DCF|1711469400|1847.9458092405|1847.9543573586|1847.9214407271|1847.9466886538
2024-03-26 16:11:00|DCF|1711469460|1847.9443485348|1848.0664092741|1847.9443485348|1848.0664092741
2024-03-26 16:12:00|DCF|1711469520|1848.065967184|1848.0672757803|1848.0317621162|1848.0323952991
2024-03-26 16:13:00|DCF|1711469580|1848.0320454693|1848.099409735|1848.0228540501|1848.0958602524
2024-03-26 16:14:00|DCF|1711469640|1848.0947066402|1848.2612369413|1848.0947066402|1848.2564756626
2024-03-26 16:15:00|DCF|1711469700|1848.220586509|1848.266803917|1848.2059643775|1848.2059643775
2024-03-26 16:16:00|DCF|1711469760|1848.2037119406|1848.2128850319|1848.0814255813|1848.1117433678
2024-03-26 16:17:00|DCF|1711469820|1848.1359473612|1848.1477390838|1848.1014677126|1848.1014677126
2024-03-26 16:18:00|DCF|1711469880|1848.1046297372|1848.2712439833|1848.1046297372|1848.2712439833
2024-03-26 16:19:00|DCF|1711469940|1848.2728593383|1848.3829986403|1848.1550455829|1848.1550455829
2024-03-26 16:20:00|DCF|1711470000|1848.2184408091|1848.361911787|1847.7169345023|1847.7169345023
2024-03-26 16:21:00|DCF|1711470060|1847.6885863368|1847.6885863368|1847.6555328627|1847.6796178841
2024-03-26 16:22:00|DCF|1711470120|1847.6637428457|1847.6637428457|1847.3674050427|1847.4099273297
2024-03-26 16:23:00|DCF|1711470180|1847.1679825981|1847.1679825981|1846.3063728132|1846.3063728132
2024-03-26 16:24:00|DCF|1711470240|1846.2690561427|1846.2690561427|1846.0167705389|1846.0167705389
2024-03-26 16:25:00|DCF|1711470300|1845.9342485619|1845.9342485619|1845.6808210185|1845.6808210185
2024-03-26 16:26:00|DCF|1711470360|1845.6725352225|1845.6990057368|1845.4883236531|1845.4883236531
2024-03-26 16:27:00|DCF|1711470420|1845.4910751062|1845.4910751062|1845.1997092526|1845.1997092526
2024-03-26 16:28:00|DCF|1711470480|1845.1954379355|1845.1954379355|1844.738737684|1844.738737684
2024-03-26 16:29:00|DCF|1711470540|1844.7160844734|1844.7160844734|1844.0947026724|1844.0947026724
2024-03-26 16:30:00|DCF|1711470600|1844.0925184646|1844.0925184646|1843.5690377587|1843.5690377587
2024-03-26 16:31:00|DCF|1711470660|1843.5414307892|1843.5414307892|1843.2432424726|1843.2432424726
2024-03-26 16:32:00|DCF|1711470720|1843.2258927377|1843.2258927377|1843.0376331097|1843.0376331097
2024-03-26 16:33:00|DCF|1711470780|1843.0342266949|1843.0342266949|1842.9401672829|1842.9401672829
2024-03-26 16:34:00|DCF|1711470840|1842.9319246381|1843.0326839806|1842.9296004627|1843.0326839806
2024-03-26 16:35:00|DCF|1711470900|1843.0334468635|1843.0334468635|1842.7365919547|1842.7365919547
2024-03-26 16:36:00|DCF|1711470960|1842.655766887|1842.655766887|1842.3501300564|1842.3501300564
2024-03-26 16:37:00|DCF|1711471020|1842.3390380044|1842.3390380044|1842.0355720447|1842.0355720447
2024-03-26 16:38:00|DCF|1711471080|1842.0332085813|1842.1327384382|1841.9831395354|1841.9831395354
2024-03-26 16:39:00|DCF|1711471140|1841.9709774151|1841.9709774151|1841.7471072594|1841.7471072594
2024-03-26 16:40:00|DCF|1711471200|1841.6820856131|1841.6820856131|1841.1871823488|1841.1871823488
2024-03-26 16:41:00|DCF|1711471260|1841.1801404458|1841.1801404458|1840.7003442866|1840.7003442866
2024-03-26 16:42:00|DCF|1711471320|1840.6868606662|1840.6868606662|1840.3780021767|1840.3780021767
2024-03-26 16:43:00|DCF|1711471380|1840.3138438363|1840.3138438363|1839.8092608186|1839.8092608186
2024-03-26 16:44:00|DCF|1711471440|1839.7903409466|1839.7903409466|1839.4538173908|1839.4538173908
2024-03-26 16:45:00|DCF|1711471500|1839.4405780968|1839.4405780968|1839.1769053258|1839.1769053258
2024-03-26 16:46:00|DCF|1711471560|1839.1417562275|1839.6114589383|1838.9933439149|1838.9933439149
2024-03-26 16:47:00|DCF|1711471620|1838.9734034975|1838.9734034975|1838.5135450576|1838.5135450576
2024-03-26 16:48:00|DCF|1711471680|1838.5034632282|1838.5034632282|1838.2602531473|1838.2602531473
2024-03-26 16:49:00|DCF|1711471740|1838.220716877|1838.220716877|1838.0108627781|1838.0108627781
2024-03-26 16:50:00|DCF|1711471800|1838.0222183847|1838.0222183847|1837.9260271603|1837.9260271603
2024-03-26 16:51:00|DCF|1711471860|1837.9175933428|1837.9175933428|1837.6811614696|1837.6811614696
2024-03-26 16:52:00|DCF|1711471920|1837.670739612|1837.670739612|1837.5112732538|1837.5112732538
2024-03-26 16:53:00|DCF|1711471980|1837.5094894162|1837.5094894162|1837.3729693121|1837.3729693121
2024-03-26 16:54:00|DCF|1711472040|1837.3647709977|1837.3772789666|1837.3145446159|1837.3145446159
2024-03-26 16:55:00|DCF|1711472100|1837.3093110934|1837.3093110934|1837.0907319015|1837.0907319015
2024-03-26 16:56:00|DCF|1711472160|1837.0823932271|1837.0823932271|1836.8073818404|1836.8073818404
2024-03-26 16:57:00|DCF|1711472220|1836.780724116|1836.780724116|1836.6476814752|1836.6476814752
2024-03-26 16:58:00|DCF|1711472280|1836.6221971469|1836.6221971469|1836.4637600602|1836.4637600602
2024-03-26 16:59:00|DCF|1711472340|1836.4604015628|1836.4604015628|1836.3096464399|1836.3096464399
2024-03-26 17:00:00|DCF|1711472400|1836.0866758377|1836.0866758377|1835.8380789481|1835.8380789481
2024-03-26 17:01:00|DCF|1711472460|1835.821363002|1835.821363002|1835.5015380981|1835.5015380981
2024-03-26 17:02:00|DCF|1711472520|1835.4778506828|1835.4778506828|1834.9814778757|1834.9814778757
2024-03-26 17:03:00|DCF|1711472580|1834.9234308609|1834.9234308609|1834.6205957227|1834.6205957227
2024-03-26 17:04:00|DCF|1711472640|1834.6119150782|1834.6119150782|1834.2483911753|1834.2483911753
2024-03-26 17:05:00|DCF|1711472700|1834.2311129772|1834.2311129772|1834.0120426237|1834.0120426237
2024-03-26 17:06:00|DCF|1711472760|1833.998926642|1833.998926642|1833.6818842953|1833.6818842953
2024-03-26 17:07:00|DCF|1711472820|1833.6347859433|1833.6347859433|1833.4995906723|1833.4995906723
2024-03-26 17:08:00|DCF|1711472880|1833.4853545993|1833.4853545993|1833.3673488413|1833.3673488413
2024-03-26 17:09:00|DCF|1711472940|1833.3344095903|1833.3344095903|1833.1733051808|1833.1733051808
2024-03-26 17:10:00|DCF|1711473000|1833.1194544839|1833.1194544839|1832.8735118042|1832.8735118042
2024-03-26 17:11:00|DCF|1711473060|1832.8712602889|1832.8719318639|1832.7584090838|1832.7584090838
2024-03-26 17:12:00|DCF|1711473120|1832.7566610315|1832.7566610315|1832.6481944769|1832.6481944769
2024-03-26 17:13:00|DCF|1711473180|1832.6448949395|1832.6448949395|1832.2139791314|1832.2169100997
2024-03-26 17:14:00|DCF|1711473240|1832.2036150823|1832.2036150823|1831.9211325912|1831.9211325912
2024-03-26 17:15:00|DCF|1711473300|1831.9060255329|1831.9060255329|1831.605556657|1831.605556657
2024-03-26 17:16:00|DCF|1711473360|1831.5928613147|1831.5928613147|1831.2894937701|1831.2894937701
2024-03-26 17:17:00|DCF|1711473420|1831.2200774559|1831.2200774559|1831.1350151964|1831.1350151964
2024-03-26 17:18:00|DCF|1711473480|1831.133233694|1831.133233694|1831.0634477664|1831.0634477664
2024-03-26 17:19:00|DCF|1711473540|1831.0584720738|1831.0584720738|1830.954215223|1830.954215223
2024-03-26 17:20:00|DCF|1711473600|1830.9506386761|1830.9979352054|1830.6481194821|1830.6481194821
2024-03-26 17:21:00|DCF|1711473660|1830.6514708819|1830.6949196268|1830.6514708819|1830.6838023088
2024-03-26 17:22:00|DCF|1711473720|1830.6947503102|1830.8236421025|1830.6947503102|1830.8221354505
2024-03-26 17:23:00|DCF|1711473780|1830.8177827466|1831.4662257746|1830.8177827466|1831.4649838782
2024-03-26 17:24:00|DCF|1711473840|1831.4715114011|1831.7611672932|1831.4715114011|1831.7611672932
2024-03-26 17:25:00|DCF|1711473900|1831.7889569846|1832.0087222871|1831.7889569846|1831.981154102
2024-03-26 17:26:00|DCF|1711473960|1831.9552215152|1832.090626133|1831.9552215152|1832.090626133
2024-03-26 17:27:00|DCF|1711474020|1832.1166186165|1832.33635001|1832.1166186165|1832.33635001
2024-03-26 17:28:00|DCF|1711474080|1832.4299284277|1832.5997781552|1832.4299284277|1832.5997781552
2024-03-26 17:29:00|DCF|1711474140|1832.6824837526|1833.1249363792|1832.6824837526|1833.1249363792
2024-03-26 17:30:00|DCF|1711474200|1833.1582829443|1833.2169203637|1833.1582829443|1833.2169203637
2024-03-26 17:31:00|DCF|1711474260|1833.2259215971|1833.3994254503|1833.2259215971|1833.3994254503
2024-03-26 17:32:00|DCF|1711474320|1833.4017525418|1833.601721035|1833.4017525418|1833.601721035
2024-03-26 17:33:00|DCF|1711474380|1833.6125913911|1833.910964718|1833.5865014425|1833.9068777256
2024-03-26 17:34:00|DCF|1711474440|1833.9068537603|1833.9367259211|1833.9053293494|1833.9169821421
2024-03-26 17:35:00|DCF|1711474500|1833.9170711994|1834.0765726087|1833.9169388038|1834.0765726087
2024-03-26 17:36:00|DCF|1711474560|1834.1114014721|1834.2635789466|1834.1114014721|1834.262162267
2024-03-26 17:37:00|DCF|1711474620|1834.2718324071|1834.5303652026|1834.2718324071|1834.5303652026
2024-03-26 17:38:00|DCF|1711474680|1834.535094598|1834.8082904525|1834.535094598|1834.8078972337
2024-03-26 17:39:00|DCF|1711474740|1834.8083334558|1835.0213718467|1834.8083334558|1835.0080825743
2024-03-26 17:40:00|DCF|1711474800|1835.0270800055|1835.0944584168|1835.0270800055|1835.0586409868
2024-03-26 17:41:00|DCF|1711474860|1835.0723876311|1835.5414728137|1835.0723876311|1835.5414728137
2024-03-26 17:42:00|DCF|1711474920|1835.6596184382|1835.9707151174|1835.6596184382|1835.9707151174
2024-03-26 17:43:00|DCF|1711474980|1835.98681634|1836.2635760105|1835.98681634|1836.2635760105
2024-03-26 17:44:00|DCF|1711475040|1836.2834921587|1836.5688391318|1836.2834921587|1836.5688391318
2024-03-26 17:45:00|DCF|1711475100|1836.5754155227|1837.0184906503|1836.5754155227|1837.0184906503
2024-03-26 17:46:00|DCF|1711475160|1837.0537455294|1837.1136686403|1836.531800891|1837.1136686403
2024-03-26 17:47:00|DCF|1711475220|1837.158982097|1837.4804706571|1837.158982097|1837.4804706571
2024-03-26 17:48:00|DCF|1711475280|1837.4965403702|1837.678481804|1837.4965403702|1837.678481804
2024-03-26 17:49:00|DCF|1711475340|1837.6626339303|1837.7940162845|1837.6626339303|1837.7940162845
2024-03-26 17:50:00|DCF|1711475400|1837.7981532689|1837.8825227016|1837.7981532689|1837.8825227016
2024-03-26 17:51:00|DCF|1711475460|1837.88460857|1838.047357633|1837.88460857|1838.0447236933
2024-03-26 17:52:00|DCF|1711475520|1838.0534572959|1838.1783211638|1838.0534572959|1838.174495128
2024-03-26 17:53:00|DCF|1711475580|1838.176796005|1838.415519079|1838.176796005|1838.415519079
2024-03-26 17:54:00|DCF|1711475640|1838.4146902381|1838.4830916378|1838.4146902381|1838.4804630442
2024-03-26 17:55:00|DCF|1711475700|1838.481335983|1838.7178396608|1838.481335983|1838.7178396608
2024-03-26 17:56:00|DCF|1711475760|1838.7138521913|1838.984637103|1838.7138521913|1838.984637103
2024-03-26 17:57:00|DCF|1711475820|1839.0508225497|1839.1892261629|1839.0508225497|1839.1892261629
2024-03-26 17:58:00|DCF|1711475880|1839.1967218361|1839.4335613673|1839.1967218361|1839.4335613673
2024-03-26 17:59:00|DCF|1711475940|1839.4351524098|1839.7113877454|1839.4351524098|1839.7113877454
2024-03-26 18:00:00|DCF|1711476000|1839.7139051427|1839.8928403851|1839.7139051427|1839.8928403851
2024-03-26 18:01:00|DCF|1711476060|1839.899321226|1840.2522111891|1839.899321226|1840.2522111891
2024-03-26 18:02:00|DCF|1711476120|1840.3162406419|1840.4936682019|1840.3162406419|1840.4936682019
2024-03-26 18:03:00|DCF|1711476180|1840.4929941383|1840.8434329996|1840.4929941383|1840.8206376839
2024-03-26 18:04:00|DCF|1711476240|1840.8251819816|1840.924687266|1840.8217599034|1840.924687266
2024-03-26 18:05:00|DCF|1711476300|1840.9297578506|1841.1676833286|1840.9297578506|1841.1676833286
2024-03-26 18:06:00|DCF|1711476360|1841.1873435323|1841.619066214|1841.1873435323|1841.619066214
2024-03-26 18:07:00|DCF|1711476420|1841.6477357595|1841.8804261519|1841.6477357595|1841.8804261519
2024-03-26 18:08:00|DCF|1711476480|1841.9101923835|1842.292560241|1841.9101923835|1842.292560241
2024-03-26 18:09:00|DCF|1711476540|1842.3213286325|1842.6115890464|1842.3213286325|1842.6115890464
2024-03-26 18:10:00|DCF|1711476600|1842.5952023132|1842.9623594947|1842.5952023132|1842.9623594947
2024-03-26 18:11:00|DCF|1711476660|1842.9661742188|1843.1851081168|1842.9661742188|1843.1851081168
2024-03-26 18:12:00|DCF|1711476720|1843.2358236633|1845.3006180352|1843.2358236633|1845.3006180352
2024-03-26 18:13:00|DCF|1711476780|1845.3248809616|1845.6385395173|1845.3248809616|1845.6385395173
2024-03-26 18:14:00|DCF|1711476840|1845.6709719634|1846.015983032|1845.6709719634|1846.015983032
2024-03-26 18:15:00|DCF|1711476900|1846.0553527877|1846.7509138503|1846.0553527877|1846.7509138503
2024-03-26 18:16:00|DCF|1711476960|1846.7899987641|1847.095103304|1846.7899987641|1847.095103304
2024-03-26 18:17:00|DCF|1711477020|1847.2450863687|1847.5872962634|1847.2450863687|1847.5872962634
2024-03-26 18:18:00|DCF|1711477080|1847.5912527781|1847.8007692041|1847.5912527781|1847.7991348143
2024-03-26 18:19:00|DCF|1711477140|1847.8223747832|1848.2560536342|1847.8223747832|1848.2536661847
2024-03-26 18:20:00|DCF|1711477200|1848.2608789763|1848.5698771311|1848.2608789763|1848.5698771311
2024-03-26 18:21:00|DCF|1711477260|1848.5778443469|1848.7212602333|1848.5778443469|1848.7212602333
2024-03-26 18:22:00|DCF|1711477320|1848.7537061531|1848.8510745346|1848.7537061531|1848.8510745346
2024-03-26 18:23:00|DCF|1711477380|1848.857906934|1849.0096604785|1848.81942748|1849.0096604785
2024-03-26 18:24:00|DCF|1711477440|1849.0128767288|1849.3307879828|1848.9850684567|1849.3307879828
2024-03-26 18:25:00|DCF|1711477500|1849.3512340048|1849.4823326257|1849.3512340048|1849.4823326257
2024-03-26 18:26:00|DCF|1711477560|1849.4904897909|1849.5499911155|1849.4904897909|1849.5499911155
2024-03-26 18:27:00|DCF|1711477620|1849.5617862743|1849.6828062652|1849.5617862743|1849.6828062652
2024-03-26 18:28:00|DCF|1711477680|1849.7001518051|1849.8582865112|1849.7001518051|1849.8582865112
2024-03-26 18:29:00|DCF|1711477740|1849.8709773619|1849.9100561604|1849.8709773619|1849.901113301
2024-03-26 18:30:00|DCF|1711477800|1849.9312858701|1850.0284946207|1849.9312858701|1850.0284946207
2024-03-26 18:31:00|DCF|1711477860|1850.0294203863|1850.0957485505|1850.0294203863|1850.0957485505
2024-03-26 18:32:00|DCF|1711477920|1850.0950909068|1850.1444760272|1850.0950909068|1850.1414183891
2024-03-26 18:33:00|DCF|1711477980|1850.1421102585|1850.1545371416|1850.1389154257|1850.1545371416
2024-03-26 18:34:00|DCF|1711478040|1850.1574132116|1850.2436924897|1850.1574132116|1850.2436924897
2024-03-26 18:35:00|DCF|1711478100|1850.2516250785|1850.3392991496|1850.2516250785|1850.3392991496
2024-03-26 18:36:00|DCF|1711478160|1850.3501258957|1850.3879783533|1850.3034017617|1850.3879783533
2024-03-26 18:37:00|DCF|1711478220|1850.465205844|1850.612116489|1850.4619129889|1850.6120490597
2024-03-26 18:38:00|DCF|1711478280|1850.6158937501|1850.7997498873|1850.6158937501|1850.7997498873
2024-03-26 18:39:00|DCF|1711478340|1850.8017107622|1851.0536600501|1850.8017107622|1851.0536600501
2024-03-26 18:40:00|DCF|1711478400|1851.0572359917|1851.133048374|1851.0572359917|1851.130905402
2024-03-26 18:41:00|DCF|1711478460|1851.1399652306|1851.1832506971|1850.9983441742|1850.9983441742
2024-03-26 18:42:00|DCF|1711478520|1850.8799432323|1850.8799432323|1850.7005417386|1850.7978131049
2024-03-26 18:43:00|DCF|1711478580|1850.8279194382|1850.8512375377|1850.8279194382|1850.8512375377
2024-03-26 18:44:00|DCF|1711478640|1850.8532579146|1850.9158880368|1850.8506651238|1850.9158880368
2024-03-26 18:45:00|DCF|1711478700|1850.9172949193|1850.9513526004|1850.8344674144|1850.9513526004
2024-03-26 18:46:00|DCF|1711478760|1850.9656858951|1851.1856033739|1850.9656858951|1851.1856033739
2024-03-26 18:47:00|DCF|1711478820|1851.2002591508|1851.3101468711|1851.2002591508|1851.3101468711
2024-03-26 18:48:00|DCF|1711478880|1851.3171957264|1851.4502285361|1851.3171957264|1851.4502285361
2024-03-26 18:49:00|DCF|1711478940|1851.4700558374|1851.471679855|1851.2986370362|1851.4134486587
2024-03-26 18:50:00|DCF|1711479000|1851.4133286351|1851.5507577489|1851.4133286351|1851.5429764503
2024-03-26 18:51:00|DCF|1711479060|1851.5455828737|1851.7128445876|1851.5455828737|1851.7128445876
2024-03-26 18:52:00|DCF|1711479120|1851.708925596|1851.9726648789|1851.708925596|1851.9726648789
2024-03-26 18:53:00|DCF|1711479180|1851.9743991884|1852.0538843941|1851.9743991884|1852.0538843941
2024-03-26 18:54:00|DCF|1711479240|1852.055357238|1852.0576654342|1852.028760724|1852.0482226023
2024-03-26 18:55:00|DCF|1711479300|1852.0493644606|1852.0976431751|1851.8360295494|1851.8388805411
2024-03-26 18:56:00|DCF|1711479360|1851.8308118491|1851.9124457468|1851.8307313811|1851.9124457468
2024-03-26 18:57:00|DCF|1711479420|1851.9125850054|1851.9707878264|1851.9112710947|1851.9707878264
2024-03-26 18:58:00|DCF|1711479480|1851.9708830363|1851.9718959551|1851.9341915501|1851.9718959551
2024-03-26 18:59:00|DCF|1711479540|1851.9722305515|1852.0330908144|1851.9518258592|1852.0330908144
2024-03-26 19:00:00|DCF|1711479600|1852.0751466355|1852.1413942948|1852.0177425693|1852.0177425693
2024-03-26 19:01:00|DCF|1711479660|1852.0168446948|1852.0934091199|1851.9983290071|1852.0563235349
2024-03-26 19:02:00|DCF|1711479720|1852.0901622596|1852.0902657685|1852.0552805342|1852.0564628685
2024-03-26 19:03:00|DCF|1711479780|1852.0759772608|1852.0759772608|1851.372152915|1851.4368334189
2024-03-26 19:04:00|DCF|1711479840|1851.4366026798|1851.4779135891|1851.4366026798|1851.4730836665
2024-03-26 19:05:00|DCF|1711479900|1851.4731768687|1851.4731768687|1851.4113336288|1851.4260043212
2024-03-26 19:06:00|DCF|1711479960|1851.4290921722|1851.4290921722|1851.0226699354|1851.0226699354
2024-03-26 19:07:00|DCF|1711480020|1851.000639429|1851.000639429|1850.7728871459|1850.7790949738
2024-03-26 19:08:00|DCF|1711480080|1850.76252966|1850.76252966|1850.3110939618|1850.3110939618
2024-03-26 19:09:00|DCF|1711480140|1850.3055982304|1850.3055982304|1850.1780805587|1850.1780805587
2024-03-26 19:10:00|DCF|1711480200|1850.1340502877|1850.1340502877|1850.0546761318|1850.0546761318
2024-03-26 19:11:00|DCF|1711480260|1850.0291052845|1850.0291052845|1849.9249808456|1849.9249808456
2024-03-26 19:12:00|DCF|1711480320|1849.9280899397|1849.9280899397|1848.4547743145|1848.4547743145
2024-03-26 19:13:00|DCF|1711480380|1848.4551088771|1848.4551088771|1848.3822010305|1848.3822010305
2024-03-26 19:14:00|DCF|1711480440|1848.3643631643|1848.3643631643|1848.2777781076|1848.2777781076
2024-03-26 19:15:00|DCF|1711480500|1848.2805361208|1848.2805361208|1848.1908870177|1848.1994864532
2024-03-26 19:16:00|DCF|1711480560|1848.1959626278|1848.1959626278|1847.8227969152|1847.8227969152
2024-03-26 19:17:00|DCF|1711480620|1847.7912528531|1847.7912528531|1847.3422873208|1847.3422873208
2024-03-26 19:18:00|DCF|1711480680|1847.364402886|1847.3700959158|1847.2849506191|1847.3700959158
2024-03-26 19:19:00|DCF|1711480740|1847.187919183|1847.187919183|1846.8762146774|1846.8762146774
2024-03-26 19:20:00|DCF|1711480800|1846.8456572902|1846.8702970162|1846.5011464924|1846.5011464924
2024-03-26 19:21:00|DCF|1711480860|1846.5010810975|1846.5010810975|1846.2344782838|1846.2344782838
2024-03-26 19:22:00|DCF|1711480920|1846.2260837312|1846.2844953046|1846.2260837312|1846.2357468221
2024-03-26 19:23:00|DCF|1711480980|1846.1847407047|1846.1847407047|1846.0774209472|1846.0774209472
2024-03-26 19:24:00|DCF|1711481040|1846.0693278792|1846.1662789459|1846.0535330096|1846.0712802272
2024-03-26 19:25:00|DCF|1711481100|1846.0715316584|1846.0789282173|1845.773501334|1845.773501334
2024-03-26 19:26:00|DCF|1711481160|1845.6195903856|1845.6195903856|1845.4476731382|1845.4476731382
2024-03-26 19:27:00|DCF|1711481220|1845.2234514694|1845.2234514694|1844.8212228971|1844.8212228971
2024-03-26 19:28:00|DCF|1711481280|1844.7955440271|1844.7955440271|1844.683495002|1844.683495002
2024-03-26 19:29:00|DCF|1711481340|1844.68274273|1844.68274273|1844.6594655455|1844.6656703989
2024-03-26 19:30:00|DCF|1711481400|1844.6530119399|1844.6646537374|1844.5194264492|1844.5194264492
2024-03-26 19:31:00|DCF|1711481460|1844.5145229661|1844.5145229661|1844.3687691662|1844.3687691662
2024-03-26 19:32:00|DCF|1711481520|1844.367547409|1844.367547409|1844.3296080919|1844.3296080919
2024-03-26 19:33:00|DCF|1711481580|1844.3285237341|1844.3285237341|1844.2772545875|1844.2772545875
2024-03-26 19:34:00|DCF|1711481640|1844.2765279939|1844.2765279939|1844.188745386|1844.188745386
2024-03-26 19:35:00|DCF|1711481700|1844.1927977231|1844.1927977231|1844.0844704718|1844.0844704718
2024-03-26 19:36:00|DCF|1711481760|1844.0466399424|1844.0466399424|1843.9374356411|1843.9374356411
2024-03-26 19:37:00|DCF|1711481820|1843.9324624927|1843.9324624927|1843.8214233413|1843.8214233413
2024-03-26 19:38:00|DCF|1711481880|1843.8105378728|1843.8105378728|1843.5684380308|1843.5684380308
2024-03-26 19:39:00|DCF|1711481940|1843.5568616474|1843.5568616474|1843.4012680409|1843.4012680409
2024-03-26 19:40:00|DCF|1711482000|1843.3984755022|1843.3984755022|1843.1094021253|1843.1094021253
2024-03-26 19:41:00|DCF|1711482060|1843.1230127615|1843.1552308142|1843.1230127615|1843.1552308142
2024-03-26 19:42:00|DCF|1711482120|1843.1521410605|1843.1521410605|1843.0036099094|1843.0036099094
2024-03-26 19:43:00|DCF|1711482180|1842.9927453543|1843.0212612664|1842.971357282|1842.9954957312
2024-03-26 19:44:00|DCF|1711482240|1842.9814819567|1842.9814819567|1842.87609161|1842.87609161
2024-03-26 19:45:00|DCF|1711482300|1842.877716368|1842.877716368|1842.7053876032|1842.7053876032
2024-03-26 19:46:00|DCF|1711482360|1842.6974625161|1842.6974625161|1842.5802486415|1842.5802486415
2024-03-26 19:47:00|DCF|1711482420|1842.579483748|1842.579483748|1842.4453393376|1842.4453393376
2024-03-26 19:48:00|DCF|1711482480|1842.4426035086|1842.4426035086|1842.3329894417|1842.3329894417
2024-03-26 19:49:00|DCF|1711482540|1842.302717176|1842.3043799761|1842.2404802264|1842.2404802264
2024-03-26 19:50:00|DCF|1711482600|1842.2411536561|1842.2411536561|1842.0212722812|1842.0212722812
2024-03-26 19:51:00|DCF|1711482660|1842.0219983928|1842.0219983928|1841.8934647291|1841.8934647291
2024-03-26 19:52:00|DCF|1711482720|1841.8944156273|1841.8944156273|1841.6212892251|1841.6212892251
2024-03-26 19:53:00|DCF|1711482780|1841.5347869352|1841.5347869352|1841.4393543865|1841.4393543865
2024-03-26 19:54:00|DCF|1711482840|1841.437565722|1841.437565722|1841.3247767772|1841.3247767772
2024-03-26 19:55:00|DCF|1711482900|1841.3154039722|1841.3154039722|1841.2332551639|1841.2332551639
2024-03-26 19:56:00|DCF|1711482960|1841.2274361479|1841.2274361479|1841.1720555249|1841.1720555249
2024-03-26 19:57:00|DCF|1711483020|1841.1706151715|1841.1706151715|1840.9773375408|1840.9773375408
2024-03-26 19:58:00|DCF|1711483080|1840.9425428519|1840.9425428519|1840.8597418012|1840.8597418012
2024-03-26 19:59:00|DCF|1711483140|1840.8428573548|1840.8428573548|1840.5808436101|1840.5808436101
2024-03-26 20:00:00|DCF|1711483200|1840.5754878947|1840.5754878947|1840.1951209216|1840.1951209216
2024-03-26 20:01:00|DCF|1711483260|1840.1871853563|1840.1871853563|1840.0362909364|1840.0362909364
2024-03-26 20:02:00|DCF|1711483320|1840.033753949|1840.0534721734|1839.9363482449|1839.9363482449
2024-03-26 20:03:00|DCF|1711483380|1839.9352392029|1840.3654247101|1839.9161590587|1840.1859383882
2024-03-26 20:04:00|DCF|1711483440|1840.1916302106|1840.1931171195|1840.1309631986|1840.1565972272
2024-03-26 20:05:00|DCF|1711483500|1840.1564199718|1840.1588963533|1840.0666951267|1840.0676216681
2024-03-26 20:06:00|DCF|1711483560|1840.0768059609|1840.1723700018|1840.0749316919|1840.1679064285
2024-03-26 20:07:00|DCF|1711483620|1840.1449620538|1840.2317146625|1840.1449620538|1840.2317146625
2024-03-26 20:08:00|DCF|1711483680|1840.2345691069|1840.3713954637|1840.2116836427|1840.3713954637
2024-03-26 20:09:00|DCF|1711483740|1840.4005133717|1840.4427582857|1840.4005133717|1840.4427582857
2024-03-26 20:10:00|DCF|1711483800|1840.444861051|1840.5026512223|1840.2133441189|1840.2209912227
2024-03-26 20:11:00|DCF|1711483860|1840.2387750207|1840.4613732533|1840.2387750207|1840.4613732533
2024-03-26 20:12:00|DCF|1711483920|1840.4901028787|1840.7994613866|1840.4901028787|1840.7839991021
2024-03-26 20:13:00|DCF|1711483980|1840.8177478682|1840.9533975132|1840.8177478682|1840.9533975132
2024-03-26 20:14:00|DCF|1711484040|1840.9586719053|1840.971497884|1840.9482193965|1840.9482193965
2024-03-26 20:15:00|DCF|1711484100|1840.9626018944|1840.9985682099|1840.9626018944|1840.9982837786
2024-03-26 20:16:00|DCF|1711484160|1840.9998583387|1841.0411282967|1840.9851482847|1841.0301786739
2024-03-26 20:17:00|DCF|1711484220|1841.0360016967|1841.1021996219|1841.0360016967|1841.1021996219
2024-03-26 20:18:00|DCF|1711484280|1841.0995764437|1841.1410587568|1841.0995764437|1841.1410587568
2024-03-26 20:19:00|DCF|1711484340|1841.1444729248|1841.5125881819|1841.1444729248|1841.5125881819
2024-03-26 20:20:00|DCF|1711484400|1841.5084321822|1841.5964072704|1841.5084321822|1841.5676849968
2024-03-26 20:21:00|DCF|1711484460|1841.5680325094|1841.8118883053|1841.5680325094|1841.8118883053
2024-03-26 20:22:00|DCF|1711484520|1841.8216144622|1842.0447307704|1841.8216144622|1842.0447307704
2024-03-26 20:23:00|DCF|1711484580|1842.1306188984|1842.2852333948|1842.1306188984|1842.2852333948
2024-03-26 20:24:00|DCF|1711484640|1842.2937352394|1842.3712018323|1842.2080122901|1842.2626805598
2024-03-26 20:25:00|DCF|1711484700|1842.2677021066|1842.3599845322|1842.2640916076|1842.3599845322
2024-03-26 20:26:00|DCF|1711484760|1842.3719732687|1842.638345077|1842.3719732687|1842.638345077
2024-03-26 20:27:00|DCF|1711484820|1842.6878755713|1843.1703470005|1842.6878755713|1843.1703470005
2024-03-26 20:28:00|DCF|1711484880|1843.2472423659|1843.3970592352|1843.2472423659|1843.3970592352
2024-03-26 20:29:00|DCF|1711484940|1843.39777558|1843.4003687528|1843.3171166125|1843.3171166125
2024-03-26 20:30:00|DCF|1711485000|1843.4105087402|1843.4232728401|1843.3714812078|1843.4226236638
2024-03-26 20:31:00|DCF|1711485060|1843.4285630963|1843.4622732557|1843.4285630963|1843.4546486264
2024-03-26 20:32:00|DCF|1711485120|1843.4653313435|1843.702656833|1843.4653313435|1843.6909033466
2024-03-26 20:33:00|DCF|1711485180|1843.8757906503|1844.2503309371|1843.8757906503|1844.2503309371
2024-03-26 20:34:00|DCF|1711485240|1844.2619190571|1844.4433651955|1844.2619190571|1844.4433651955
2024-03-26 20:35:00|DCF|1711485300|1844.4449312561|1844.5104537877|1844.4449312561|1844.5104537877
2024-03-26 20:36:00|DCF|1711485360|1844.5123068406|1844.6325479775|1844.5123068406|1844.6325479775
2024-03-26 20:37:00|DCF|1711485420|1844.6690067738|1844.7762685827|1844.6690067738|1844.7762685827
2024-03-26 20:38:00|DCF|1711485480|1844.7839147887|1844.864404695|1844.7839147887|1844.864404695
2024-03-26 20:39:00|DCF|1711485540|1844.8916378169|1845.0077159984|1844.8916378169|1845.0077159984
2024-03-26 20:40:00|DCF|1711485600|1845.009910708|1845.1259782297|1844.6734639999|1844.7135595273
2024-03-26 20:41:00|DCF|1711485660|1844.7281996065|1844.8281923819|1844.7281996065|1844.8281923819
2024-03-26 20:42:00|DCF|1711485720|1844.8344119547|1844.9525101276|1844.8344119547|1844.9525101276
2024-03-26 20:43:00|DCF|1711485780|1844.9778421391|1844.9951849769|1844.878668098|1844.884924968
2024-03-26 20:44:00|DCF|1711485840|1844.9093695225|1844.9474493366|1844.9093695225|1844.9474493366
2024-03-26 20:45:00|DCF|1711485900|1844.9498080928|1845.0014356661|1844.9498080928|1845.0014356661
2024-03-26 20:46:00|DCF|1711485960|1844.9811545616|1844.9965558124|1844.9811545616|1844.9901430164
2024-03-26 20:47:00|DCF|1711486020|1844.9906017281|1845.0364586775|1844.9906017281|1845.0322875585
2024-03-26 20:48:00|DCF|1711486080|1845.0423088736|1845.0925948597|1845.0423088736|1845.0925948597
2024-03-26 20:49:00|DCF|1711486140|1845.0929670503|1845.1153291313|1845.0929670503|1845.1137567467
2024-03-26 20:50:00|DCF|1711486200|1845.1164199868|1845.1170969531|1843.770003185|1843.7914825949
2024-03-26 20:51:00|DCF|1711486260|1843.7998878348|1843.8743636094|1843.7998878348|1843.8344006815
2024-03-26 20:52:00|DCF|1711486320|1843.8213056783|1844.3030117869|1843.7583692924|1844.3030117869
2024-03-26 20:53:00|DCF|1711486380|1844.3117842824|1844.3431859757|1844.3117842824|1844.3395706609
2024-03-26 20:54:00|DCF|1711486440|1844.3404838697|1844.3543471138|1844.3347233722|1844.3503093364
2024-03-26 20:55:00|DCF|1711486500|1844.3512503981|1844.4742425775|1844.3512503981|1844.4720620352
2024-03-26 20:56:00|DCF|1711486560|1844.4266898609|1844.4310692764|1844.3821581629|1844.394999603
2024-03-26 20:57:00|DCF|1711486620|1844.3956500516|1844.6347505489|1844.3956500516|1844.5926006347
2024-03-26 20:58:00|DCF|1711486680|1844.5932161792|1844.6391166443|1844.5932161792|1844.6391166443
2024-03-26 20:59:00|DCF|1711486740|1844.6390569312|1844.7556848191|1844.6390569312|1844.7551638199
2024-03-26 21:00:00|DCF|1711486800|1844.7611038744|1844.9916995693|1844.7611038744|1844.9916995693
2024-03-26 21:01:00|DCF|1711486860|1845.010386367|1845.2804725445|1845.010386367|1845.2804725445
2024-03-26 21:02:00|DCF|1711486920|1845.3059338625|1845.5820573218|1845.3059338625|1845.5820573218
2024-03-26 21:03:00|DCF|1711486980|1845.5961302267|1845.7700276043|1845.5961302267|1845.7700276043
2024-03-26 21:04:00|DCF|1711487040|1845.7680947801|1845.91475023|1845.764965817|1845.9137588801
2024-03-26 21:05:00|DCF|1711487100|1845.9152322288|1845.9749228647|1845.9152322288|1845.9749228647
2024-03-26 21:06:00|DCF|1711487160|1845.9757103041|1846.1702364019|1845.9757103041|1846.1702364019
2024-03-26 21:07:00|DCF|1711487220|1846.1768643443|1846.3187240731|1846.1764514209|1846.3184727381
2024-03-26 21:08:00|DCF|1711487280|1846.3180463573|1846.4205362355|1846.3180463573|1846.4205362355
2024-03-26 21:09:00|DCF|1711487340|1846.4376038534|1846.4932597759|1846.4376038534|1846.4932597759
2024-03-26 21:10:00|DCF|1711487400|1846.5056239985|1846.7188629644|1846.4998643856|1846.7188629644
2024-03-26 21:11:00|DCF|1711487460|1846.7195772522|1846.7941242712|1846.7195772522|1846.7941242712
2024-03-26 21:12:00|DCF|1711487520|1846.794269353|1846.794269353|1846.739250573|1846.739250573
2024-03-26 21:13:00|DCF|1711487580|1846.7591363775|1846.768359236|1846.6375003319|1846.6375003319
2024-03-26 21:14:00|DCF|1711487640|1846.651819967|1846.6605200263|1846.6512090314|1846.6521561376
2024-03-26 21:15:00|DCF|1711487700|1846.6521212004|1846.7352312844|1846.6521212004|1846.7352312844
2024-03-26 21:16:00|DCF|1711487760|1846.7362356688|1846.7410846471|1846.692687397|1846.703974651
2024-03-26 21:17:00|DCF|1711487820|1846.7145223888|1846.7636177941|1846.7145223888|1846.7624545262
2024-03-26 21:18:00|DCF|1711487880|1846.7600103314|1846.7658445457|1846.750449144|1846.750449144
2024-03-26 21:19:00|DCF|1711487940|1846.7479439647|1846.7479439647|1846.6824411323|1846.6824411323
2024-03-26 21:20:00|DCF|1711488000|1846.6783663477|1846.70450301|1846.6607948784|1846.6632871406
2024-03-26 21:21:00|DCF|1711488060|1846.6683926395|1846.7440821124|1846.6683926395|1846.7438534477
2024-03-26 21:22:00|DCF|1711488120|1846.737826173|1846.8405527592|1846.7299300306|1846.8405527592
2024-03-26 21:23:00|DCF|1711488180|1846.836755587|1847.0572662193|1846.836755587|1847.0572662193
2024-03-26 21:24:00|DCF|1711488240|1847.0600460902|1847.061075644|1846.9306878888|1846.9313135592
2024-03-26 21:25:00|DCF|1711488300|1846.9383022781|1847.0365671999|1846.9268487599|1847.0354185436
2024-03-26 21:26:00|DCF|1711488360|1847.0483270108|1847.0484826724|1846.9523050584|1846.9616373776
2024-03-26 21:27:00|DCF|1711488420|1846.9586210256|1846.9663286421|1846.9532608322|1846.9663286421
2024-03-26 21:28:00|DCF|1711488480|1846.9667967143|1847.1171092438|1846.9667967143|1847.1171092438
2024-03-26 21:29:00|DCF|1711488540|1847.1230830377|1847.1247868677|1847.1177428264|1847.1230148397
2024-03-26 21:30:00|DCF|1711488600|1847.0951004142|1847.6841755401|1847.0951004142|1847.6841755401
2024-03-26 21:31:00|DCF|1711488660|1847.7915249349|1847.8904157759|1847.7915249349|1847.8904157759
2024-03-26 21:32:00|DCF|1711488720|1847.8903859242|1848.0342971395|1847.8903859242|1848.0097478527
2024-03-26 21:33:00|DCF|1711488780|1848.2846760837|1848.8017776856|1848.2846760837|1848.7556771988
2024-03-26 21:34:00|DCF|1711488840|1848.7522064215|1848.8165534677|1848.7522064215|1848.7756149675
2024-03-26 21:35:00|DCF|1711488900|1848.7752630856|1848.7882616177|1848.7752630856|1848.7807681427
2024-03-26 21:36:00|DCF|1711488960|1848.7806233134|1848.8162452631|1848.7742586596|1848.8022885948
2024-03-26 21:37:00|DCF|1711489020|1848.802390224|1848.8876572363|1848.802390224|1848.8876572363
2024-03-26 21:38:00|DCF|1711489080|1848.8891425327|1849.0002747288|1848.8840440156|1848.9987205111
2024-03-26 21:39:00|DCF|1711489140|1849.0027882177|1849.0284767562|1848.9925917243|1849.0023047217
2024-03-26 21:40:00|DCF|1711489200|1849.0055674944|1849.0055674944|1848.9498555945|1848.9960153459
2024-03-26 21:41:00|DCF|1711489260|1848.9954000601|1849.2781509998|1848.9954000601|1849.2781509998
2024-03-26 21:42:00|DCF|1711489320|1849.2833578979|1849.3926761798|1849.2833578979|1849.3926761798
2024-03-26 21:43:00|DCF|1711489380|1849.4202720132|1849.5506070197|1849.4202720132|1849.5506070197
2024-03-26 21:44:00|DCF|1711489440|1849.5575248425|1849.6207550694|1849.5575248425|1849.6207550694
2024-03-26 21:45:00|DCF|1711489500|1849.6216493703|1849.7073862492|1849.6216493703|1849.7073862492
2024-03-26 21:46:00|DCF|1711489560|1849.7145889437|1849.9025471326|1849.7145889437|1849.9025471326
2024-03-26 21:47:00|DCF|1711489620|1849.9025571115|1850.1517135648|1849.9025571115|1850.1517135648
2024-03-26 21:48:00|DCF|1711489680|1850.1563398908|1850.2515514546|1850.1563398908|1850.2460477513
2024-03-26 21:49:00|DCF|1711489740|1850.255266747|1850.2972999667|1850.255266747|1850.2890801625
2024-03-26 21:50:00|DCF|1711489800|1850.2898720876|1850.3946658159|1850.2898720876|1850.3887607741
2024-03-26 21:51:00|DCF|1711489860|1850.3871012516|1850.7170574466|1850.3871012516|1850.7170574466
2024-03-26 21:52:00|DCF|1711489920|1850.7944227761|1851.1135411532|1850.7944227761|1851.1135411532
2024-03-26 21:53:00|DCF|1711489980|1851.1303567527|1851.1919135421|1851.1303567527|1851.1919135421
2024-03-26 21:54:00|DCF|1711490040|1851.1993574327|1851.2669659185|1851.1993574327|1851.2669388087
2024-03-26 21:55:00|DCF|1711490100|1851.2705774573|1851.3037978623|1851.2705774573|1851.2784682478
2024-03-26 21:56:00|DCF|1711490160|1851.4275413263|1852.0641111374|1851.4275413263|1852.0641111374
2024-03-26 21:57:00|DCF|1711490220|1852.1033467169|1852.6093872834|1852.1033467169|1852.6093872834
2024-03-26 21:58:00|DCF|1711490280|1852.6108360196|1852.9310131261|1852.6108360196|1852.9310131261
2024-03-26 21:59:00|DCF|1711490340|1852.9321934738|1853.0787875453|1852.9321934738|1853.0787875453
2024-03-26 22:00:00|DCF|1711490400|1853.0795523111|1853.254757876|1853.0795523111|1853.254757876
2024-03-26 22:01:00|DCF|1711490460|1853.2582266059|1853.3582771651|1853.2582266059|1853.3440003772
2024-03-26 22:02:00|DCF|1711490520|1853.3419094423|1853.5059431485|1853.3419094423|1853.5059431485
2024-03-26 22:03:00|DCF|1711490580|1853.5096327694|1853.5746022999|1853.5096327694|1853.5727120705
2024-03-26 22:04:00|DCF|1711490640|1853.5772257318|1853.5997747477|1853.5601416055|1853.5997747477
2024-03-26 22:05:00|DCF|1711490700|1853.6010204821|1853.6929620698|1853.6010204821|1853.6925833727
2024-03-26 22:06:00|DCF|1711490760|1853.6963952867|1853.7750693921|1853.6963952867|1853.7750693921
2024-03-26 22:07:00|DCF|1711490820|1853.7767533729|1853.8432679021|1853.7767533729|1853.8432679021
2024-03-26 22:08:00|DCF|1711490880|1853.8478919814|1853.9333930765|1853.8478919814|1853.9333930765
2024-03-26 22:09:00|DCF|1711490940|1853.9008291674|1854.048449412|1853.9008291674|1854.0455315099
2024-03-26 22:10:00|DCF|1711491000|1854.0498864374|1854.1612483334|1854.0465190085|1854.1612483334
2024-03-26 22:11:00|DCF|1711491060|1854.1657222321|1854.2170836451|1854.1657222321|1854.2170836451
2024-03-26 22:12:00|DCF|1711491120|1854.2177311896|1854.2637548705|1854.2177311896|1854.2637548705
2024-03-26 22:13:00|DCF|1711491180|1854.2668781446|1854.273706652|1854.2535841438|1854.2725280676
2024-03-26 22:14:00|DCF|1711491240|1854.1931436867|1854.2817596813|1854.1931436867|1854.2817596813
2024-03-26 22:15:00|DCF|1711491300|1854.2833524342|1854.2833524342|1854.2446726345|1854.2457168804
2024-03-26 22:16:00|DCF|1711491360|1854.2452581152|1854.4093355493|1854.2407282357|1854.3805640756
2024-03-26 22:17:00|DCF|1711491420|1854.3810643306|1854.4811675823|1854.3810643306|1854.4811675823
2024-03-26 22:18:00|DCF|1711491480|1854.4735836905|1854.5222090534|1854.4735836905|1854.48923954
2024-03-26 22:19:00|DCF|1711491540|1854.4855028062|1854.4870706573|1854.3364780669|1854.3364780669
2024-03-26 22:20:00|DCF|1711491600|1854.3916858147|1854.3916858147|1853.6629245255|1853.6629245255
2024-03-26 22:21:00|DCF|1711491660|1853.6596290147|1853.8868626575|1853.643074999|1853.643074999
2024-03-26 22:22:00|DCF|1711491720|1853.6687523049|1853.6858660276|1853.6075660836|1853.6075660836
2024-03-26 22:23:00|DCF|1711491780|1853.6013293413|1853.6074699099|1853.2781998274|1853.2934574253
2024-03-26 22:24:00|DCF|1711491840|1853.2871240423|1853.2871240423|1852.8880353568|1852.8880353568
2024-03-26 22:25:00|DCF|1711491900|1852.8653940482|1852.8653940482|1852.3604083015|1852.3604083015
2024-03-26 22:26:00|DCF|1711491960|1852.3257855533|1852.5436492945|1852.3257855533|1852.4240928486
2024-03-26 22:27:00|DCF|1711492020|1852.4244896149|1852.4330959473|1852.4059467137|1852.4142727641
2024-03-26 22:28:00|DCF|1711492080|1852.3644359597|1852.3727762224|1852.2769975308|1852.2810810178
2024-03-26 22:29:00|DCF|1711492140|1852.2843491784|1852.2922412265|1852.280393626|1852.2873351556
2024-03-26 22:30:00|DCF|1711492200|1852.2884160599|1852.2884160599|1851.7389361378|1851.7389361378
2024-03-26 22:31:00|DCF|1711492260|1851.6812743391|1851.6812743391|1851.5402713036|1851.5402713036
2024-03-26 22:32:00|DCF|1711492320|1851.516084637|1851.516084637|1851.420358898|1851.422898256
2024-03-26 22:33:00|DCF|1711492380|1851.3875620455|1851.3875620455|1851.1836313668|1851.1836313668
2024-03-26 22:34:00|DCF|1711492440|1851.1827263169|1851.1827263169|1851.0663657669|1851.0675956157
2024-03-26 22:35:00|DCF|1711492500|1851.0677136256|1851.06892123|1851.0581965417|1851.0593689001
2024-03-26 22:36:00|DCF|1711492560|1851.0594437636|1851.0594437636|1850.7880922185|1850.7880922185
2024-03-26 22:37:00|DCF|1711492620|1850.7875633556|1850.7875633556|1850.7437860631|1850.7437860631
2024-03-26 22:38:00|DCF|1711492680|1850.7499162421|1850.7508974052|1850.6691206751|1850.6691206751
2024-03-26 22:39:00|DCF|1711492740|1850.6601359866|1850.6601359866|1850.6118280662|1850.6118280662
2024-03-26 22:40:00|DCF|1711492800|1850.6031478398|1850.6031478398|1850.486453149|1850.486453149
2024-03-26 22:41:00|DCF|1711492860|1850.4859085315|1850.4859085315|1850.007894941|1850.0078959248
2024-03-26 22:42:00|DCF|1711492920|1850.216381138|1850.2868856931|1850.1720336612|1850.2868856931
2024-03-26 22:43:00|DCF|1711492980|1850.2834575559|1850.2834575559|1850.1430301221|1850.1430301221
2024-03-26 22:44:00|DCF|1711493040|1850.1416249831|1850.1416249831|1850.0071623476|1850.0071623476
2024-03-26 22:45:00|DCF|1711493100|1849.9982713109|1849.9982713109|1849.9513340804|1849.9513340804
2024-03-26 22:46:00|DCF|1711493160|1849.9529498875|1849.9529498875|1849.8153222426|1849.8153222426
2024-03-26 22:47:00|DCF|1711493220|1849.8152604985|1849.8159600437|1849.7761039549|1849.7761039549
2024-03-26 22:48:00|DCF|1711493280|1850.3923682671|1850.399424479|1850.3840700166|1850.3840700166
2024-03-26 22:49:00|DCF|1711493340|1850.3822398457|1850.399968323|1850.3822398457|1850.399968323
2024-03-26 22:50:00|DCF|1711493400|1850.4035111774|1850.5095054736|1850.4035111774|1850.4855129749
2024-03-26 22:51:00|DCF|1711493460|1850.4879975497|1850.4879975497|1850.3187503755|1850.3629011685
2024-03-26 22:52:00|DCF|1711493520|1850.357098701|1850.4284552578|1850.3567719585|1850.4284552578
2024-03-26 22:53:00|DCF|1711493580|1850.4007828272|1850.4362300012|1850.392196302|1850.4333353934
2024-03-26 22:54:00|DCF|1711493640|1850.4604410833|1850.4840924709|1850.4407424881|1850.4840924709
2024-03-26 22:55:00|DCF|1711493700|1850.4840903699|1850.5153389646|1850.4840903699|1850.4974772626
2024-03-26 22:56:00|DCF|1711493760|1850.4989680919|1850.56164056|1850.4989680919|1850.545635978
2024-03-26 22:57:00|DCF|1711493820|1850.5472963184|1850.5999789695|1850.5472963184|1850.5830710566
2024-03-26 22:58:00|DCF|1711493880|1850.6024839408|1850.6941501135|1850.6024839408|1850.6933010841
2024-03-26 22:59:00|DCF|1711493940|1850.6967972853|1850.7379867423|1850.689108554|1850.7379867423
2024-03-26 23:00:00|DCF|1711494000|1850.7586057477|1850.7870625485|1850.7100052486|1850.7100052486
2024-03-26 23:01:00|DCF|1711494060|1850.7130018219|1850.8228924674|1850.609528316|1850.8101328958
2024-03-26 23:02:00|DCF|1711494120|1850.8142629096|1850.8824522922|1850.8142629096|1850.8824522922
2024-03-26 23:03:00|DCF|1711494180|1850.8778113795|1850.9406145225|1850.8778113795|1850.9346722689
2024-03-26 23:04:00|DCF|1711494240|1850.9380367449|1851.1043154348|1850.9380367449|1851.1043154348
2024-03-26 23:05:00|DCF|1711494300|1851.1162284441|1851.124015052|1851.066815118|1851.0771642303
2024-03-26 23:06:00|DCF|1711494360|1851.0784256924|1851.1580474014|1851.0784256924|1851.1580474014
2024-03-26 23:07:00|DCF|1711494420|1851.1643069607|1851.3044381736|1851.1643069607|1851.282730222
2024-03-26 23:08:00|DCF|1711494480|1851.2839389691|1851.366416818|1851.2839389691|1851.366416818
2024-03-26 23:09:00|DCF|1711494540|1851.3710300417|1851.4778781401|1851.3710300417|1851.4778781401
2024-03-26 23:10:00|DCF|1711494600|1851.5163089195|1851.6400388487|1851.5163089195|1851.6400388487
2024-03-26 23:11:00|DCF|1711494660|1851.6419857851|1851.7124003589|1851.6419857851|1851.7124003589
2024-03-26 23:12:00|DCF|1711494720|1851.7175009211|1852.0567086515|1851.7175009211|1852.0567086515
2024-03-26 23:13:00|DCF|1711494780|1852.0846885915|1852.443365178|1852.0846885915|1852.443365178
2024-03-26 23:14:00|DCF|1711494840|1852.4815917456|1852.5860690333|1852.4815917456|1852.5860690333
2024-03-26 23:15:00|DCF|1711494900|1852.5878667961|1852.6540914335|1852.5878667961|1852.6540914335
2024-03-26 23:16:00|DCF|1711494960|1852.6547537278|1852.7419921192|1852.6188666448|1852.7419921192
2024-03-26 23:17:00|DCF|1711495020|1852.7437483275|1852.8528534053|1852.7437483275|1852.8528534053
2024-03-26 23:18:00|DCF|1711495080|1852.8530350352|1853.0394433433|1852.8530350352|1853.0394433433
2024-03-26 23:19:00|DCF|1711495140|1853.0422788065|1853.6375981656|1853.0422788065|1853.6375981656
2024-03-26 23:20:00|DCF|1711495200|1853.6472039982|1854.212104577|1853.6472039982|1854.212104577
2024-03-26 23:21:00|DCF|1711495260|1854.2192679411|1854.6250657879|1854.2192679411|1854.6250657879
2024-03-26 23:22:00|DCF|1711495320|1854.6391057579|1854.9496392719|1854.6391057579|1854.9496392719
2024-03-26 23:23:00|DCF|1711495380|1854.9574043903|1855.1504736342|1854.9574043903|1855.1504736342
2024-03-26 23:24:00|DCF|1711495440|1855.3189323124|1855.6012496478|1855.3189323124|1855.6012496478
2024-03-26 23:25:00|DCF|1711495500|1855.6517903177|1856.2037639593|1855.6517903177|1856.2018228627
2024-03-26 23:26:00|DCF|1711495560|1856.2789695941|1856.5962771696|1856.2789695941|1856.5962771696
2024-03-26 23:27:00|DCF|1711495620|1856.6001862583|1856.7561153152|1856.6001862583|1856.7549834309
2024-03-26 23:28:00|DCF|1711495680|1857.1180363375|1857.1752809868|1857.1180363375|1857.1752809868
2024-03-26 23:29:00|DCF|1711495740|1857.167956751|1857.168968517|1857.1570949007|1857.1573946061
2024-03-26 23:30:00|DCF|1711495800|1857.1591624212|1857.3329376176|1857.1591624212|1857.3329376176
2024-03-26 23:31:00|DCF|1711495860|1857.3406375759|1857.5687431961|1857.3406375759|1857.5686348547
2024-03-26 23:32:00|DCF|1711495920|1857.5781142597|1857.6132122122|1857.5781142597|1857.6132122122
2024-03-26 23:33:00|DCF|1711495980|1857.6347632611|1857.642734891|1857.6279033033|1857.6299499896
2024-03-26 23:34:00|DCF|1711496040|1857.6331334234|1857.7432214968|1857.6220422767|1857.7432214968
2024-03-26 23:35:00|DCF|1711496100|1857.7472707515|1857.7608855814|1857.7472707515|1857.7518359971
2024-03-26 23:36:00|DCF|1711496160|1857.7568338727|1857.7762024102|1857.7515309793|1857.7762024102
2024-03-26 23:37:00|DCF|1711496220|1857.7757171531|1857.8372543066|1857.7757171531|1857.8360715783
2024-03-26 23:38:00|DCF|1711496280|1857.8393321005|1857.939487849|1857.8375660403|1857.939487849
2024-03-26 23:39:00|DCF|1711496340|1857.9501700383|1857.9645183391|1857.9501700383|1857.9565585606
2024-03-26 23:40:00|DCF|1711496400|1857.9529021373|1858.1574030822|1857.9520383445|1858.1574030822
2024-03-26 23:41:00|DCF|1711496460|1858.149820928|1858.2420155921|1858.1029351236|1858.1029351236
2024-03-26 23:42:00|DCF|1711496520|1858.2009085825|1858.5625884131|1858.2009085825|1858.5625884131
2024-03-26 23:43:00|DCF|1711496580|1858.5607664754|1858.5642553565|1858.541176114|1858.5435297978
2024-03-26 23:44:00|DCF|1711496640|1858.5420687895|1858.5420687895|1858.5307277356|1858.5307277356
2024-03-26 23:45:00|DCF|1711496700|1858.5015526398|1858.5063659679|1858.4903441552|1858.5063659679
2024-03-26 23:46:00|DCF|1711496760|1858.3645234551|1858.3645234551|1858.3160478981|1858.3192899269
2024-03-26 23:47:00|DCF|1711496820|1858.3192474865|1858.3291452204|1858.3156685466|1858.3275992203
2024-03-26 23:48:00|DCF|1711496880|1858.5837462109|1858.6295250676|1858.5625078894|1858.5625078894
2024-03-26 23:49:00|DCF|1711496940|1858.5579447397|1858.5579447397|1858.5319656386|1858.5322406528
2024-03-26 23:50:00|DCF|1711497000|1858.5470909499|1858.5470909499|1857.9697129716|1857.9697129716
2024-03-26 23:51:00|DCF|1711497060|1857.9682853709|1857.9682853709|1857.3230349108|1857.3276588558
2024-03-26 23:52:00|DCF|1711497120|1856.9451975478|1856.9451975478|1856.8101434524|1856.9388385294
2024-03-26 23:53:00|DCF|1711497180|1856.9376291319|1856.9704608241|1856.9376291319|1856.9583828548
2024-03-26 23:54:00|DCF|1711497240|1856.9707742998|1856.9881480883|1856.969080759|1856.9881480883
2024-03-26 23:55:00|DCF|1711497300|1856.9856216214|1857.0304460961|1856.9829689699|1857.0301761824
2024-03-26 23:56:00|DCF|1711497360|1857.0305170364|1857.1772769377|1857.0276761919|1857.1662496405
2024-03-26 23:57:00|DCF|1711497420|1857.157931049|1857.1781712289|1857.1355919107|1857.1781712289
2024-03-26 23:58:00|DCF|1711497480|1857.1756337039|1857.1756337039|1857.1629372199|1857.1663256646
2024-03-26 23:59:00|DCF|1711497540|1857.1657825273|1857.1713178808|1857.1497125636|1857.1497125636
2024-03-27 00:00:00|DCF|1711497600|1857.1572977558|1857.1572977558|1857.1020422562|1857.1020422562
2024-03-27 00:01:00|DCF|1711497660|1857.1007205643|1857.1007205643|1857.0037832562|1857.0037832562
2024-03-27 00:02:00|DCF|1711497720|1857.0028622497|1857.0165405889|1857.0010717931|1857.0066727952
2024-03-27 00:03:00|DCF|1711497780|1857.0050319509|1857.0050319509|1856.9430576239|1856.9430576239
2024-03-27 00:04:00|DCF|1711497840|1856.9402946262|1856.9523065992|1856.8151283932|1856.8151283932
2024-03-27 00:05:00|DCF|1711497900|1856.7767715951|1856.8070335545|1856.7393330764|1856.8066385854
2024-03-27 00:06:00|DCF|1711497960|1856.8078495257|1856.8078495257|1856.7603409797|1856.7603409797
2024-03-27 00:07:00|DCF|1711498020|1856.7501542494|1856.7501542494|1856.552734287|1856.552734287
2024-03-27 00:08:00|DCF|1711498080|1856.5510915836|1856.5510915836|1856.4097587662|1856.4097587662
2024-03-27 00:09:00|DCF|1711498140|1856.4047370764|1856.4047370764|1856.2472360438|1856.2472360438
2024-03-27 00:10:00|DCF|1711498200|1856.1699286499|1856.1699286499|1856.0218880719|1856.0218880719
2024-03-27 00:11:00|DCF|1711498260|1856.0193939285|1856.0193939285|1855.8085804107|1855.8085804107
2024-03-27 00:12:00|DCF|1711498320|1855.8051046382|1855.8051046382|1855.2879453881|1855.2879453881
2024-03-27 00:13:00|DCF|1711498380|1855.2166545669|1855.2166545669|1854.7677014076|1854.7677014076
2024-03-27 00:14:00|DCF|1711498440|1854.7269814974|1854.7269814974|1854.4855131993|1854.4855131993
2024-03-27 00:15:00|DCF|1711498500|1854.4807602478|1854.4807602478|1854.2318992009|1854.2318992009
2024-03-27 00:16:00|DCF|1711498560|1854.2310826881|1854.2310826881|1854.1491880068|1854.1491880068
2024-03-27 00:17:00|DCF|1711498620|1854.1424721803|1854.1424721803|1854.0825344557|1854.09491056
2024-03-27 00:18:00|DCF|1711498680|1854.0761854465|1854.0761854465|1853.938667418|1853.938667418
2024-03-27 00:19:00|DCF|1711498740|1853.9367365002|1853.9367365002|1853.6095510738|1853.6095510738
2024-03-27 00:20:00|DCF|1711498800|1853.6216092406|1853.6216092406|1853.5225950221|1853.5233207478
2024-03-27 00:21:00|DCF|1711498860|1853.5226603925|1853.5226603925|1853.4852933601|1853.4950396169
2024-03-27 00:22:00|DCF|1711498920|1853.4932417562|1853.4932417562|1853.4105842301|1853.4681565607
2024-03-27 00:23:00|DCF|1711498980|1853.4761807442|1853.4763399968|1853.3971228288|1853.3971228288
2024-03-27 00:24:00|DCF|1711499040|1853.4029189605|1853.4029189605|1853.3635617139|1853.3635617139
2024-03-27 00:25:00|DCF|1711499100|1853.3623845618|1853.3705389035|1853.3365789969|1853.3624210542
2024-03-27 00:26:00|DCF|1711499160|1853.3684083073|1853.3684083073|1853.2984472437|1853.2984472437
2024-03-27 00:27:00|DCF|1711499220|1853.3031515031|1853.3663949932|1853.2832948688|1853.2920783619
2024-03-27 00:28:00|DCF|1711499280|1853.2990232518|1853.3205800793|1853.2913432993|1853.3205800793
2024-03-27 00:29:00|DCF|1711499340|1853.3227944041|1853.5349841595|1853.3227944041|1853.5349841595
2024-03-27 00:30:00|DCF|1711499400|1853.5579752649|1853.7160217227|1853.5579752649|1853.7160217227
2024-03-27 00:31:00|DCF|1711499460|1853.7220501605|1853.7220501605|1853.6935130277|1853.7168295361
2024-03-27 00:32:00|DCF|1711499520|1853.8142460997|1853.8745633802|1853.8135353635|1853.8745633802
2024-03-27 00:33:00|DCF|1711499580|1853.9111607248|1853.9719325459|1853.9079601687|1853.9642918097
2024-03-27 00:34:00|DCF|1711499640|1853.97352394|1853.985207783|1853.7811594226|1853.7811594226
2024-03-27 00:35:00|DCF|1711499700|1853.7987882846|1853.9104468425|1853.7987882846|1853.9104468425
2024-03-27 00:36:00|DCF|1711499760|1853.9131092506|1854.0125276194|1853.9131092506|1854.0103114076
2024-03-27 00:37:00|DCF|1711499820|1854.0181851168|1854.309228519|1854.0181851168|1854.309228519
2024-03-27 00:38:00|DCF|1711499880|1854.2934537547|1854.3969974404|1854.2808565162|1854.3883414071
2024-03-27 00:39:00|DCF|1711499940|1854.3861235858|1854.4328232488|1854.3839127148|1854.4292051459
2024-03-27 00:40:00|DCF|1711500000|1854.4519063318|1854.921421576|1854.4519063318|1854.921421576
2024-03-27 00:41:00|DCF|1711500060|1854.9405710684|1855.0458784618|1854.8387850402|1854.8387850402
2024-03-27 00:42:00|DCF|1711500120|1854.823145483|1855.0245075409|1854.823145483|1855.0181641421
2024-03-27 00:43:00|DCF|1711500180|1855.0294689533|1855.1652158237|1855.0294689533|1855.1652158237
2024-03-27 00:44:00|DCF|1711500240|1855.1931300373|1855.3980277901|1855.1931300373|1855.3980277901
2024-03-27 00:45:00|DCF|1711500300|1855.377068384|1855.4938799645|1855.377068384|1855.4938799645
2024-03-27 00:46:00|DCF|1711500360|1855.5369120341|1855.6950601501|1855.5369120341|1855.6950601501
2024-03-27 00:47:00|DCF|1711500420|1855.6976868009|1855.7831803031|1855.6976868009|1855.7831803031
2024-03-27 00:48:00|DCF|1711500480|1855.7870857991|1855.9081390123|1855.7870857991|1855.9081390123
2024-03-27 00:49:00|DCF|1711500540|1855.9165295675|1856.5591275769|1855.9165295675|1856.5545914793
2024-03-27 00:50:00|DCF|1711500600|1856.5662584442|1856.9059458657|1856.5662584442|1856.9059458657
2024-03-27 00:51:00|DCF|1711500660|1856.9106463502|1857.5270606386|1856.9106463502|1857.5270606386
2024-03-27 00:52:00|DCF|1711500720|1857.7314613437|1857.9729600849|1857.7314613437|1857.9729600849
2024-03-27 00:53:00|DCF|1711500780|1857.9792497335|1858.1135072026|1857.9792497335|1858.1135072026
2024-03-27 00:54:00|DCF|1711500840|1858.1228727402|1858.5464952471|1858.1228727402|1858.5464952471
2024-03-27 00:55:00|DCF|1711500900|1858.5490351557|1858.7110848051|1858.5490351557|1858.7110848051
2024-03-27 00:56:00|DCF|1711500960|1858.7186862928|1859.0115774376|1858.7186862928|1859.0115774376
2024-03-27 00:57:00|DCF|1711501020|1859.0768456241|1859.3006838708|1859.0768456241|1859.3006838708
2024-03-27 00:58:00|DCF|1711501080|1859.3043864243|1859.4123269165|1859.3043864243|1859.4123269165
2024-03-27 00:59:00|DCF|1711501140|1859.413119708|1859.6054551289|1859.413119708|1859.6054551289
2024-03-27 01:00:00|DCF|1711501200|1859.6084627699|1859.8996110218|1859.6084627699|1859.8996110218
2024-03-27 01:01:00|DCF|1711501260|1859.9024594253|1860.236457948|1859.9024594253|1860.236457948
2024-03-27 01:02:00|DCF|1711501320|1860.2636827912|1860.3893938045|1860.2636827912|1860.3893938045
2024-03-27 01:03:00|DCF|1711501380|1860.4203950849|1860.8811140065|1860.4203950849|1860.8811140065
2024-03-27 01:04:00|DCF|1711501440|1860.8952582816|1861.0917617583|1860.8952582816|1861.0917617583
2024-03-27 01:05:00|DCF|1711501500|1861.10237902|1861.2812713357|1861.10237902|1861.2812713357
2024-03-27 01:06:00|DCF|1711501560|1861.2940919452|1861.6612979356|1861.2940919452|1861.6612979356
2024-03-27 01:07:00|DCF|1711501620|1861.6700750085|1862.9821059861|1861.6700750085|1862.9821059861
2024-03-27 01:08:00|DCF|1711501680|1863.0262302123|1863.4214095408|1863.0262302123|1863.4214095408
2024-03-27 01:09:00|DCF|1711501740|1863.4424090495|1863.7522506704|1863.4424090495|1863.7522506704
2024-03-27 01:10:00|DCF|1711501800|1863.7567805134|1863.9898527643|1863.7567805134|1863.9898527643
2024-03-27 01:11:00|DCF|1711501860|1864.0078657641|1864.3612957964|1864.0078657641|1864.3612957964
2024-03-27 01:12:00|DCF|1711501920|1864.3848008651|1865.3354104624|1864.3848008651|1865.3354104624
2024-03-27 01:13:00|DCF|1711501980|1865.4908183705|1865.9510955861|1865.4908183705|1865.9510955861
2024-03-27 01:14:00|DCF|1711502040|1865.9886626004|1866.4914529517|1865.9886626004|1866.4914529517
2024-03-27 01:15:00|DCF|1711502100|1866.4978332945|1867.4915927395|1866.4978332945|1867.4915927395
2024-03-27 01:16:00|DCF|1711502160|1867.5082772938|1868.0200797716|1867.5082772938|1868.0200797716
2024-03-27 01:17:00|DCF|1711502220|1868.026572807|1868.5027231506|1868.026572807|1868.5027231506
2024-03-27 01:18:00|DCF|1711502280|1868.6103943404|1869.3466298102|1868.6103943404|1869.3466298102
2024-03-27 01:19:00|DCF|1711502340|1869.3724902|1869.9374418034|1869.3724902|1869.9374418034
2024-03-27 01:20:00|DCF|1711502400|1870.0311017777|1870.2033142205|1870.0311017777|1870.2033142205
2024-03-27 01:21:00|DCF|1711502460|1870.2124991348|1870.4845647622|1870.2124991348|1870.4845647622
2024-03-27 01:22:00|DCF|1711502520|1870.50318731|1870.8830186988|1870.50318731|1870.8830186988
2024-03-27 01:23:00|DCF|1711502580|1870.8951329537|1871.1616204956|1870.8951329537|1871.1616204956
2024-03-27 01:24:00|DCF|1711502640|1871.2037976969|1871.4001808495|1871.2037976969|1871.4001808495
2024-03-27 01:25:00|DCF|1711502700|1871.415372434|1871.5136409287|1871.415372434|1871.5136409287
2024-03-27 01:26:00|DCF|1711502760|1871.5239403059|1871.7819003974|1871.5239403059|1871.7819003974
2024-03-27 01:27:00|DCF|1711502820|1871.7889399586|1872.0620398672|1871.7889399586|1872.0620398672
2024-03-27 01:28:00|DCF|1711502880|1872.0719370027|1872.1781608625|1872.0719370027|1872.1723935152
2024-03-27 01:29:00|DCF|1711502940|1872.1778916308|1872.3477620226|1872.1778916308|1872.3477620226
2024-03-27 01:30:00|DCF|1711503000|1872.3599669373|1872.4753355883|1872.3599669373|1872.4753355883
2024-03-27 01:31:00|DCF|1711503060|1872.4787033193|1872.5833476465|1872.4787033193|1872.5787221856
2024-03-27 01:32:00|DCF|1711503120|1872.4090507218|1872.636520524|1872.4090507218|1872.636520524
2024-03-27 01:33:00|DCF|1711503180|1872.7168404301|1872.9816184481|1872.7168404301|1872.9812276639
2024-03-27 01:34:00|DCF|1711503240|1873.0169095875|1873.1733736122|1873.0169095875|1873.1692151585
2024-03-27 01:35:00|DCF|1711503300|1873.1815349463|1873.2401689257|1873.1815349463|1873.2262798983
2024-03-27 01:36:00|DCF|1711503360|1873.23387537|1873.3799813158|1873.23387537|1873.3799813158
2024-03-27 01:37:00|DCF|1711503420|1873.3964439205|1873.5133183101|1873.3946409345|1873.5133183101
2024-03-27 01:38:00|DCF|1711503480|1873.5142230918|1873.6489356429|1873.5142230918|1873.6489356429
2024-03-27 01:39:00|DCF|1711503540|1873.6535716835|1873.730519827|1873.6535716835|1873.730519827
2024-03-27 01:40:00|DCF|1711503600|1873.7368487492|1874.1839726913|1873.7368487492|1874.1839726913
2024-03-27 01:41:00|DCF|1711503660|1874.1908246607|1874.3460529256|1874.1908246607|1874.3460529256
2024-03-27 01:42:00|DCF|1711503720|1874.3507194804|1874.5153812028|1874.3507194804|1874.5153812028
2024-03-27 01:43:00|DCF|1711503780|1874.5231654806|1874.6463115145|1874.5231654806|1874.6463115145
2024-03-27 01:44:00|DCF|1711503840|1874.656377615|1874.7511274399|1874.656377615|1874.7511274399
2024-03-27 01:45:00|DCF|1711503900|1874.7525622805|1874.8631291106|1874.7525622805|1874.8631291106
2024-03-27 01:46:00|DCF|1711503960|1874.8833533212|1875.1289173895|1874.8833533212|1875.1289173895
2024-03-27 01:47:00|DCF|1711504020|1875.133353776|1875.2762773909|1875.133353776|1875.2762773909
2024-03-27 01:48:00|DCF|1711504080|1875.2764760555|1875.349618398|1875.2639750468|1875.349618398
2024-03-27 01:49:00|DCF|1711504140|1875.3583863613|1875.4733839576|1875.3583863613|1875.4733839576
2024-03-27 01:50:00|DCF|1711504200|1875.4939315811|1875.5150351182|1875.4939315811|1875.5047568112
2024-03-27 01:51:00|DCF|1711504260|1875.502130777|1875.519745286|1875.4964872867|1875.5161906358
2024-03-27 01:52:00|DCF|1711504320|1875.5143896276|1875.5440907259|1875.5045777082|1875.5222045893
2024-03-27 01:53:00|DCF|1711504380|1875.5258257335|1875.5650674791|1875.5258257335|1875.5650674791
2024-03-27 01:54:00|DCF|1711504440|1875.5655831887|1875.6300908262|1875.5617231441|1875.5935979784
2024-03-27 01:55:00|DCF|1711504500|1875.5940100796|1875.6064155951|1875.5848140394|1875.6047976
2024-03-27 01:56:00|DCF|1711504560|1875.6509793046|1875.6509793046|1875.4823365885|1875.5602400599
2024-03-27 01:57:00|DCF|1711504620|1875.6027148012|1875.7208058404|1875.6027148012|1875.7208058404
2024-03-27 01:58:00|DCF|1711504680|1875.7144875808|1875.7144875808|1875.4323428906|1875.4332335059
2024-03-27 01:59:00|DCF|1711504740|1875.4069041512|1875.4069041512|1875.368597897|1875.3688029281
2024-03-27 02:00:00|DCF|1711504800|1875.3703495261|1875.3729634687|1875.3026218477|1875.3104151307
2024-03-27 02:01:00|DCF|1711504860|1875.3101158544|1875.3156675253|1875.2156460289|1875.2156460289
2024-03-27 02:02:00|DCF|1711504920|1875.2146907929|1875.2146907929|1874.8537816344|1874.8542531434
2024-03-27 02:03:00|DCF|1711504980|1874.8465271212|1875.1585368166|1874.8465271212|1875.1441973366
2024-03-27 02:04:00|DCF|1711505040|1875.1388044728|1875.2399853423|1875.1388044728|1875.2399853423
2024-03-27 02:05:00|DCF|1711505100|1875.2307512188|1875.243082733|1875.1721616266|1875.1765747988
2024-03-27 02:06:00|DCF|1711505160|1875.1340789884|1875.1340789884|1875.0072855149|1875.0072855149
2024-03-27 02:07:00|DCF|1711505220|1874.9775029566|1875.0319487588|1874.6670517356|1875.0319487588
2024-03-27 02:08:00|DCF|1711505280|1875.0407374038|1875.0670488913|1874.9528900171|1874.9528900171
2024-03-27 02:09:00|DCF|1711505340|1874.9534900299|1874.9565260636|1874.8386394968|1874.8386394968
2024-03-27 02:10:00|DCF|1711505400|1874.8393372333|1874.8393372333|1874.8066798837|1874.8066798837
2024-03-27 02:11:00|DCF|1711505460|1874.8046597766|1874.8364264301|1874.8046597766|1874.823518201
2024-03-27 02:12:00|DCF|1711505520|1874.8324247171|1874.8324247171|1874.7143369223|1874.7178210129
2024-03-27 02:13:00|DCF|1711505580|1874.7167249839|1874.7167249839|1874.466778784|1874.466778784
2024-03-27 02:14:00|DCF|1711505640|1874.4814015324|1874.48564287|1874.4030622746|1874.4030622746
2024-03-27 02:15:00|DCF|1711505700|1874.4027326638|1874.4027326638|1874.3376063609|1874.3376063609
2024-03-27 02:16:00|DCF|1711505760|1874.3177174492|1874.3177174492|1874.2057169444|1874.2057169444
2024-03-27 02:17:00|DCF|1711505820|1874.1997199489|1874.1997199489|1873.9678716809|1873.9678716809
2024-03-27 02:18:00|DCF|1711505880|1873.9565661123|1873.9565661123|1873.3590081188|1873.3590081188
2024-03-27 02:19:00|DCF|1711505940|1873.3502037808|1873.3502037808|1872.683331709|1872.683331709
2024-03-27 02:20:00|DCF|1711506000|1872.6668756714|1872.6668756714|1872.5314989123|1872.5314989123
2024-03-27 02:21:00|DCF|1711506060|1872.5039317843|1872.5039317843|1872.4173043192|1872.41986719
2024-03-27 02:22:00|DCF|1711506120|1872.4047155659|1872.4047155659|1872.1146530901|1872.1146530901
2024-03-27 02:23:00|DCF|1711506180|1872.1064370993|1872.1064370993|1871.8381608743|1871.8381608743
2024-03-27 02:24:00|DCF|1711506240|1871.8254985224|1871.8277137913|1871.7675458139|1871.7675458139
2024-03-27 02:25:00|DCF|1711506300|1871.7763983576|1871.859540875|1871.7699995405|1871.8289161555
2024-03-27 02:26:00|DCF|1711506360|1871.8257746658|1871.8257746658|1871.5911258698|1871.5911258698
2024-03-27 02:27:00|DCF|1711506420|1871.5785832577|1871.5785832577|1871.5144444667|1871.5171760229
2024-03-27 02:28:00|DCF|1711506480|1871.5174586707|1871.5174586707|1871.4811964338|1871.4979088838
2024-03-27 02:29:00|DCF|1711506540|1871.5019084734|1871.5019084734|1871.4620662218|1871.4636786516
2024-03-27 02:30:00|DCF|1711506600|1871.4587158154|1871.4587158154|1871.4003784257|1871.4129288665
2024-03-27 02:31:00|DCF|1711506660|1871.4133946246|1871.4210709662|1871.3559712856|1871.3776612419
2024-03-27 02:32:00|DCF|1711506720|1871.2871616987|1871.3001407778|1871.2328628025|1871.2328628025
2024-03-27 02:33:00|DCF|1711506780|1871.2210992455|1871.2210992455|1871.1123988063|1871.1150489028
2024-03-27 02:34:00|DCF|1711506840|1871.1149079388|1871.1182948882|1871.1058402134|1871.1182948882
2024-03-27 02:35:00|DCF|1711506900|1871.1227168511|1871.305232447|1871.1227168511|1871.2934835406
2024-03-27 02:36:00|DCF|1711506960|1871.2926845344|1871.2996189241|1871.2051238828|1871.2051238828
2024-03-27 02:37:00|DCF|1711507020|1871.2035180275|1871.2035180275|1871.0808161147|1871.0808161147
2024-03-27 02:38:00|DCF|1711507080|1871.059281133|1871.0619754086|1870.8663457446|1870.8663457446
2024-03-27 02:39:00|DCF|1711507140|1870.8595804725|1870.8595804725|1870.8075531641|1870.8075531641
2024-03-27 02:40:00|DCF|1711507200|1870.8058221062|1870.8289071042|1870.7434338034|1870.7571573031
2024-03-27 02:41:00|DCF|1711507260|1870.7414649001|1870.7414649001|1870.5556186086|1870.5556186086
2024-03-27 02:42:00|DCF|1711507320|1870.552426673|1870.552426673|1870.4371384188|1870.4371384188
2024-03-27 02:43:00|DCF|1711507380|1870.4324143342|1870.4324143342|1870.3786929432|1870.3786929432
2024-03-27 02:44:00|DCF|1711507440|1870.3411749878|1870.3411749878|1870.2648695627|1870.2648695627
2024-03-27 02:45:00|DCF|1711507500|1870.2630580011|1870.2630580011|1870.1809955178|1870.1956538708
2024-03-27 02:46:00|DCF|1711507560|1870.190010485|1870.190010485|1870.1428905116|1870.1428905116
2024-03-27 02:47:00|DCF|1711507620|1870.1409307688|1870.1409307688|1870.0676396925|1870.0832489056
2024-03-27 02:48:00|DCF|1711507680|1870.0798360458|1870.0798360458|1870.0051372896|1870.0051372896
2024-03-27 02:49:00|DCF|1711507740|1870.0054483555|1870.0054483555|1869.9517913785|1869.9542531533
2024-03-27 02:50:00|DCF|1711507800|1870.1422399982|1870.1586005104|1870.0609510538|1870.0609510538
2024-03-27 02:51:00|DCF|1711507860|1870.0632243718|1870.6573566234|1870.054972164|1870.6573566234
2024-03-27 02:52:00|DCF|1711507920|1870.6644375863|1870.7744608298|1870.6644375863|1870.7349980449
2024-03-27 02:53:00|DCF|1711507980|1870.7341203038|1870.9140655329|1870.7321632052|1870.9140655329
2024-03-27 02:54:00|DCF|1711508040|1870.9137840843|1871.267604762|1870.9137840843|1871.2593074407
2024-03-27 02:55:00|DCF|1711508100|1871.2601914286|1871.2677020955|1871.2462386115|1871.2677020955
2024-03-27 02:56:00|DCF|1711508160|1871.2750294121|1871.498483327|1871.0180870512|1871.498483327
2024-03-27 02:57:00|DCF|1711508220|1871.4994721443|1871.622554513|1871.4986811615|1871.622554513
2024-03-27 02:58:00|DCF|1711508280|1871.5137691471|1871.5137691471|1871.3585646166|1871.3813012629
2024-03-27 02:59:00|DCF|1711508340|1871.3519359922|1871.5231914458|1871.3519359922|1871.5231914458
2024-03-27 03:00:00|DCF|1711508400|1871.5320709518|1871.7476028515|1871.5320709518|1871.7476028515
2024-03-27 03:01:00|DCF|1711508460|1871.7479827623|1871.7900288852|1871.7461558149|1871.7900288852
2024-03-27 03:02:00|DCF|1711508520|1871.7998444776|1871.9524801921|1871.7553880261|1871.9193309777
2024-03-27 03:03:00|DCF|1711508580|1871.9633402161|1872.0937055389|1871.9633402161|1872.080385755
2024-03-27 03:04:00|DCF|1711508640|1872.0867817944|1872.1531746185|1872.0838280095|1872.144109718
2024-03-27 03:05:00|DCF|1711508700|1872.1480182545|1872.2655101787|1872.1480182545|1872.2655101787
2024-03-27 03:06:00|DCF|1711508760|1872.2661763869|1872.740740669|1872.2661763869|1872.740740669
2024-03-27 03:07:00|DCF|1711508820|1872.7534209147|1872.9879374848|1872.7534209147|1872.8872826538
2024-03-27 03:08:00|DCF|1711508880|1872.9045405144|1873.010926062|1872.8822958572|1873.010926062
2024-03-27 03:09:00|DCF|1711508940|1873.0171640426|1873.583176234|1873.0171640426|1873.5753131899
2024-03-27 03:10:00|DCF|1711509000|1873.5818208942|1873.6572129201|1873.5818208942|1873.6572129201
2024-03-27 03:11:00|DCF|1711509060|1873.6566195459|1873.7628485439|1873.6566195459|1873.7628485439
2024-03-27 03:12:00|DCF|1711509120|1873.7726327078|1873.7979680903|1873.5855847165|1873.6074894761
2024-03-27 03:13:00|DCF|1711509180|1873.6314512737|1874.0284941256|1873.6314512737|1874.0131794122
2024-03-27 03:14:00|DCF|1711509240|1874.013951039|1874.214272177|1874.013951039|1874.214272177
2024-03-27 03:15:00|DCF|1711509300|1874.2113171329|1874.2607846749|1874.2113171329|1874.257622557
2024-03-27 03:16:00|DCF|1711509360|1874.2684392446|1874.3233524248|1874.2367619384|1874.3186813969
2024-03-27 03:17:00|DCF|1711509420|1874.3264498696|1874.4637683081|1874.3250242523|1874.4499128189
2024-03-27 03:18:00|DCF|1711509480|1874.4548834372|1874.4931530573|1874.4548834372|1874.4931530573
2024-03-27 03:19:00|DCF|1711509540|1874.5015122426|1874.6604039888|1874.4835223136|1874.6604039888
2024-03-27 03:20:00|DCF|1711509600|1874.6568263731|1874.7371829987|1874.6486889574|1874.7371829987
2024-03-27 03:21:00|DCF|1711509660|1874.7651380884|1874.906516089|1874.7651380884|1874.906516089
2024-03-27 03:22:00|DCF|1711509720|1874.9108815567|1875.1210112777|1874.9021992339|1875.1210112777
2024-03-27 03:23:00|DCF|1711509780|1875.1223663845|1875.1293198304|1875.0599595462|1875.0745848498
2024-03-27 03:24:00|DCF|1711509840|1875.0741794478|1875.0813141302|1875.0060796491|1875.0061210033
2024-03-27 03:25:00|DCF|1711509900|1875.0030433117|1875.151152244|1875.0030433117|1875.1396589048
2024-03-27 03:26:00|DCF|1711509960|1875.1305266218|1875.1323675896|1875.0445396879|1875.0701299406
2024-03-27 03:27:00|DCF|1711510020|1875.0782652915|1875.1880196211|1875.0782652915|1875.1880196211
2024-03-27 03:28:00|DCF|1711510080|1875.1960976992|1875.2450224719|1875.1960976992|1875.2450224719
2024-03-27 03:29:00|DCF|1711510140|1875.2486887648|1875.3416027758|1875.2398925006|1875.3416027758
2024-03-27 03:30:00|DCF|1711510200|1875.3418874239|1875.3795510487|1875.3409683033|1875.3795510487
2024-03-27 03:31:00|DCF|1711510260|1875.3700547851|1875.4111591521|1875.3700547851|1875.4093567585
2024-03-27 03:32:00|DCF|1711510320|1875.4099152221|1875.5948014538|1875.4099152221|1875.588135968
2024-03-27 03:33:00|DCF|1711510380|1875.6035924998|1875.6357774032|1875.5942931725|1875.5958975264
2024-03-27 03:34:00|DCF|1711510440|1875.5983744245|1875.5993629821|1875.3107657827|1875.3484655792
2024-03-27 03:35:00|DCF|1711510500|1875.3469257713|1875.5397001026|1875.3027404018|1875.5397001026
2024-03-27 03:36:00|DCF|1711510560|1875.540521767|1875.5630520285|1875.5328080432|1875.5513522952
2024-03-27 03:37:00|DCF|1711510620|1875.5267638344|1875.5267638344|1875.4643644198|1875.4790510053
2024-03-27 03:38:00|DCF|1711510680|1875.5565268311|1875.570707513|1875.5314517403|1875.5475944657
2024-03-27 03:39:00|DCF|1711510740|1875.5470293194|1875.5812752323|1875.5470293194|1875.5646770469
2024-03-27 03:40:00|DCF|1711510800|1875.5648722156|1875.5733892373|1875.4603284236|1875.4603284236
2024-03-27 03:41:00|DCF|1711510860|1875.5076091886|1875.5122348825|1875.483220284|1875.488141847
2024-03-27 03:42:00|DCF|1711510920|1875.4730426573|1875.4730426573|1875.327537744|1875.3290934369
2024-03-27 03:43:00|DCF|1711510980|1875.3210519233|1875.349744267|1875.2516129345|1875.2516129345
2024-03-27 03:44:00|DCF|1711511040|1875.2278084278|1875.2471988432|1875.1938092025|1875.2118659402
2024-03-27 03:45:00|DCF|1711511100|1875.2016387327|1875.2016387327|1875.0922388681|1875.0961330474
2024-03-27 03:46:00|DCF|1711511160|1875.1008527417|1875.101559916|1874.9258756556|1874.9265427307
2024-03-27 03:47:00|DCF|1711511220|1874.9283889511|1874.9344313695|1874.8261913112|1874.8261913112
2024-03-27 03:48:00|DCF|1711511280|1874.7877099984|1874.7877099984|1874.7210123521|1874.7251308935
2024-03-27 03:49:00|DCF|1711511340|1874.7257723722|1874.7293871396|1874.7007085498|1874.7007085498
2024-03-27 03:50:00|DCF|1711511400|1874.7951783494|1874.8028631642|1874.7532018441|1874.7532018441
2024-03-27 03:51:00|DCF|1711511460|1874.7671579444|1874.8877025692|1874.7219611714|1874.7219611714
2024-03-27 03:52:00|DCF|1711511520|1874.6579084283|1874.6729349286|1874.2607404492|1874.2607404492
2024-03-27 03:53:00|DCF|1711511580|1874.2553804904|1874.2553804904|1873.9105576945|1873.9105576945
2024-03-27 03:54:00|DCF|1711511640|1873.9430984977|1873.9959466391|1873.9017454208|1873.9884471507
2024-03-27 03:55:00|DCF|1711511700|1873.9837040405|1873.9837040405|1873.8274069922|1873.8274069922
2024-03-27 03:56:00|DCF|1711511760|1873.8136196496|1873.8136196496|1873.522180556|1873.522180556
2024-03-27 03:57:00|DCF|1711511820|1873.5146847187|1873.5146847187|1873.397306055|1873.4221643322
2024-03-27 03:58:00|DCF|1711511880|1873.3989556441|1873.3989556441|1873.3227419306|1873.3227419306
2024-03-27 03:59:00|DCF|1711511940|1873.257102814|1873.257102814|1873.0549708487|1873.0549708487
2024-03-27 04:00:00|DCF|1711512000|1873.2145426913|1873.2145426913|1872.6834466543|1872.6834466543
2024-03-27 04:01:00|DCF|1711512060|1872.6795493177|1872.7612446117|1872.6561785006|1872.6886387113
2024-03-27 04:02:00|DCF|1711512120|1872.6740847752|1872.6740847752|1872.2872818686|1872.2872818686
2024-03-27 04:03:00|DCF|1711512180|1872.2618948542|1872.2618948542|1872.1688143086|1872.1694044359
2024-03-27 04:04:00|DCF|1711512240|1872.2968113438|1872.2968113438|1871.1358414546|1871.1380534072
2024-03-27 04:05:00|DCF|1711512300|1871.0862191658|1871.0867808702|1870.9477144238|1870.9477144238
2024-03-27 04:06:00|DCF|1711512360|1870.9465294159|1870.9465294159|1870.7417116899|1870.7417116899
2024-03-27 04:07:00|DCF|1711512420|1870.7223491295|1870.7265993077|1870.6692605042|1870.6692605042
2024-03-27 04:08:00|DCF|1711512480|1870.6487940492|1870.6487940492|1870.4812620368|1870.4812620368
2024-03-27 04:09:00|DCF|1711512540|1870.4732929737|1870.4732929737|1870.2676775613|1870.2676775613
2024-03-27 04:10:00|DCF|1711512600|1870.2603423177|1870.2603423177|1870.217758954|1870.217758954
2024-03-27 04:11:00|DCF|1711512660|1870.2259443775|1870.2310255844|1870.1702668639|1870.1853826249
2024-03-27 04:12:00|DCF|1711512720|1870.1646066971|1870.1646066971|1869.8262787688|1869.8262787688
2024-03-27 04:13:00|DCF|1711512780|1869.8197279355|1869.8236643771|1869.6841961098|1869.6841961098
2024-03-27 04:14:00|DCF|1711512840|1869.6839628749|1869.6839628749|1869.3135136722|1869.3135136722
2024-03-27 04:15:00|DCF|1711512900|1869.3110129733|1869.3110129733|1869.2584148179|1869.2584148179
2024-03-27 04:16:00|DCF|1711512960|1869.262182039|1869.27483633|1869.1188303821|1869.1188303821
2024-03-27 04:17:00|DCF|1711513020|1869.0999148804|1869.0999148804|1868.9433242472|1868.9433242472
2024-03-27 04:18:00|DCF|1711513080|1868.9395881082|1868.9395881082|1868.7738124821|1868.8102488092
2024-03-27 04:19:00|DCF|1711513140|1868.7810988999|1868.7867173206|1868.7041445287|1868.7246781043
2024-03-27 04:20:00|DCF|1711513200|1868.7246498347|1868.7322222888|1868.6845701988|1868.6845701988
2024-03-27 04:21:00|DCF|1711513260|1868.6927065362|1868.6927065362|1868.4783732787|1868.4783732787
2024-03-27 04:22:00|DCF|1711513320|1868.4735201789|1868.4735201789|1868.2226291892|1868.2226291892
2024-03-27 04:23:00|DCF|1711513380|1868.2133846634|1868.2133846634|1868.0693417495|1868.0696999511
2024-03-27 04:24:00|DCF|1711513440|1868.0683105215|1868.0683105215|1867.9719417386|1868.0024708869
2024-03-27 04:25:00|DCF|1711513500|1868.0004092063|1868.0004092063|1867.9079935603|1867.9388835453
2024-03-27 04:26:00|DCF|1711513560|1867.8346860207|1867.8346860207|1867.6316461659|1867.6354749786
2024-03-27 04:27:00|DCF|1711513620|1867.5680172576|1867.6207229509|1867.4696513356|1867.4696513356
2024-03-27 04:28:00|DCF|1711513680|1867.4542736092|1867.4671059765|1867.4043622877|1867.4054523975
2024-03-27 04:29:00|DCF|1711513740|1867.4040552073|1867.4040552073|1867.2645686949|1867.2645686949
2024-03-27 04:30:00|DCF|1711513800|1867.2622257274|1867.2622257274|1867.0260854744|1867.0260854744
2024-03-27 04:31:00|DCF|1711513860|1867.0231984271|1867.0231984271|1866.9306952138|1866.9306952138
2024-03-27 04:32:00|DCF|1711513920|1866.9215452576|1866.9215452576|1866.7215064702|1866.7215064702
2024-03-27 04:33:00|DCF|1711513980|1866.7019625451|1866.7019625451|1866.469207856|1866.469207856
2024-03-27 04:34:00|DCF|1711514040|1866.4674511282|1866.5241412832|1866.4505119317|1866.4768642416
2024-03-27 04:35:00|DCF|1711514100|1866.4596762333|1866.4596762333|1866.1626578042|1866.1626578042
2024-03-27 04:36:00|DCF|1711514160|1866.1519334025|1866.1519334025|1866.0886787449|1866.0886787449
2024-03-27 04:37:00|DCF|1711514220|1866.0861848785|1866.0861848785|1865.9993911406|1865.9993911406
2024-03-27 04:38:00|DCF|1711514280|1865.9976030903|1865.9976030903|1865.9353503872|1865.9353503872
2024-03-27 04:39:00|DCF|1711514340|1865.934417931|1865.9344756768|1865.8175759362|1865.8175759362
2024-03-27 04:40:00|DCF|1711514400|1865.8179087939|1865.826081081|1865.7947317072|1865.8041414195
2024-03-27 04:41:00|DCF|1711514460|1865.8010287679|1865.8010287679|1865.7744880698|1865.7744880698
2024-03-27 04:42:00|DCF|1711514520|1865.6985787188|1865.7404091546|1865.6731393789|1865.7329310221
2024-03-27 04:43:00|DCF|1711514580|1865.7343332855|1865.7343332855|1865.6548798514|1865.6548798514
2024-03-27 04:44:00|DCF|1711514640|1865.6551643908|1865.6567604822|1865.5587323013|1865.5587323013
2024-03-27 04:45:00|DCF|1711514700|1865.5379094289|1865.5379094289|1865.4822760119|1865.4906849078
2024-03-27 04:46:00|DCF|1711514760|1865.4812078583|1865.4812078583|1865.2432896538|1865.2432896538
2024-03-27 04:47:00|DCF|1711514820|1865.228922106|1866.1003196129|1865.228922106|1866.0974614723
2024-03-27 04:48:00|DCF|1711514880|1866.19037032|1866.2994470411|1866.1897696967|1866.299146981
2024-03-27 04:49:00|DCF|1711514940|1866.2999956429|1866.3131675072|1866.225889487|1866.2279756097
2024-03-27 04:50:00|DCF|1711515000|1866.2267415719|1866.2267415719|1866.096864621|1866.096864621
2024-03-27 04:51:00|DCF|1711515060|1866.0953210632|1866.0953210632|1865.9243675617|1865.9243675617
2024-03-27 04:52:00|DCF|1711515120|1865.9209578988|1865.9701789074|1865.753327875|1865.753327875
2024-03-27 04:53:00|DCF|1711515180|1865.7539430235|1865.8329011298|1865.7014972288|1865.7421206751
2024-03-27 04:54:00|DCF|1711515240|1865.7240282013|1865.7240282013|1865.5263407676|1865.5263407676
2024-03-27 04:55:00|DCF|1711515300|1865.5118048045|1865.5118048045|1865.3930648588|1865.3930648588
2024-03-27 04:56:00|DCF|1711515360|1865.3937978548|1865.4034812176|1865.3166408488|1865.3211990409
2024-03-27 04:57:00|DCF|1711515420|1865.3191148655|1865.3240339226|1865.2261201999|1865.2261201999
2024-03-27 04:58:00|DCF|1711515480|1865.1684047597|1865.1684047597|1865.1081474037|1865.1081474037
2024-03-27 04:59:00|DCF|1711515540|1865.1092137064|1865.1092137064|1865.0417658139|1865.0533299818
2024-03-27 05:00:00|DCF|1711515600|1865.0263948772|1865.0263948772|1864.9489099215|1864.9489099215
2024-03-27 05:01:00|DCF|1711515660|1864.9476181833|1864.9476181833|1864.8483049113|1864.8483049113
2024-03-27 05:02:00|DCF|1711515720|1864.856598119|1864.8608752762|1864.7637054534|1864.7637054534
2024-03-27 05:03:00|DCF|1711515780|1864.7586317746|1864.7586317746|1864.5199316535|1864.5199316535
2024-03-27 05:04:00|DCF|1711515840|1864.4646768576|1864.4646768576|1864.1204450966|1864.1204450966
2024-03-27 05:05:00|DCF|1711515900|1864.119278487|1864.119278487|1864.0137260197|1864.0137260197
2024-03-27 05:06:00|DCF|1711515960|1864.0083555279|1864.0083555279|1863.9265862587|1863.9265862587
2024-03-27 05:07:00|DCF|1711516020|1863.9332237201|1863.9332237201|1863.8796784188|1863.8796784188
2024-03-27 05:08:00|DCF|1711516080|1863.8788382033|1863.8788382033|1863.7441145873|1863.7441145873
2024-03-27 05:09:00|DCF|1711516140|1863.7437536804|1863.7437536804|1863.2591381653|1863.2591381653
2024-03-27 05:10:00|DCF|1711516200|1863.2437155848|1863.2437155848|1863.126503098|1863.126503098
2024-03-27 05:11:00|DCF|1711516260|1863.1154816066|1863.1154816066|1862.634504862|1862.634504862
2024-03-27 05:12:00|DCF|1711516320|1862.6647537949|1862.6647537949|1862.5743500804|1862.5743500804
2024-03-27 05:13:00|DCF|1711516380|1862.5689233725|1862.5689233725|1862.2399429258|1862.2399429258
2024-03-27 05:14:00|DCF|1711516440|1862.239008331|1862.2398626327|1862.0764662052|1862.0764662052
2024-03-27 05:15:00|DCF|1711516500|1862.0705292638|1862.0705292638|1862.0483221447|1862.0483221447
2024-03-27 05:16:00|DCF|1711516560|1862.0464313273|1862.0464313273|1861.7967285042|1861.7967285042
2024-03-27 05:17:00|DCF|1711516620|1861.7944794595|1861.796358963|1861.7569184119|1861.7605131824
2024-03-27 05:18:00|DCF|1711516680|1861.7541729629|1861.7541729629|1861.4630267649|1861.4663497371
2024-03-27 05:19:00|DCF|1711516740|1861.4628720046|1861.4628720046|1861.1142198443|1861.1142198443
2024-03-27 05:20:00|DCF|1711516800|1861.1213061102|1861.1213061102|1860.9879369375|1860.9879369375
2024-03-27 05:21:00|DCF|1711516860|1860.9878635256|1860.9878635256|1860.9179352481|1860.9179352481
2024-03-27 05:22:00|DCF|1711516920|1860.9126810293|1860.9126810293|1860.8218536913|1860.8218536913
2024-03-27 05:23:00|DCF|1711516980|1860.8156988535|1860.8215278377|1860.803502231|1860.8101567206
2024-03-27 05:24:00|DCF|1711517040|1860.8128752151|1861.0733010374|1860.8047791513|1861.0437270625
2024-03-27 05:25:00|DCF|1711517100|1861.044721327|1861.044721327|1860.9951118627|1860.9951118627
2024-03-27 05:26:00|DCF|1711517160|1860.9793396993|1860.9953324552|1860.9733332144|1860.9920228019
2024-03-27 05:27:00|DCF|1711517220|1860.988644033|1860.9957388296|1860.960670183|1860.9883171439
2024-03-27 05:28:00|DCF|1711517280|1860.9951105298|1860.9951105298|1860.9651527048|1860.9651527048
2024-03-27 05:29:00|DCF|1711517340|1860.9525175217|1860.9565230587|1860.8941802374|1860.8941802374
2024-03-27 05:30:00|DCF|1711517400|1860.8778344007|1860.8778344007|1860.7033974905|1860.7033974905
2024-03-27 05:31:00|DCF|1711517460|1860.7024794944|1860.7024794944|1860.6544783454|1860.6544783454
2024-03-27 05:32:00|DCF|1711517520|1860.6708174619|1860.6851261151|1860.5137580019|1860.5137580019
2024-03-27 05:33:00|DCF|1711517580|1860.4752662047|1860.4813344545|1860.420224696|1860.420224696
2024-03-27 05:34:00|DCF|1711517640|1860.4139245929|1860.4139245929|1860.3655189635|1860.367101581
2024-03-27 05:35:00|DCF|1711517700|1860.3673353922|1860.3673353922|1860.1807416855|1860.1807416855
2024-03-27 05:36:00|DCF|1711517760|1860.1778184123|1860.3383468549|1860.1384790705|1860.1751735926
2024-03-27 05:37:00|DCF|1711517820|1860.1657302013|1860.1657302013|1860.0675153603|1860.0675153603
2024-03-27 05:38:00|DCF|1711517880|1860.0494214095|1860.0494214095|1859.9508801838|1859.9508801838
2024-03-27 05:39:00|DCF|1711517940|1859.9506470828|1860.1046437531|1859.9487954295|1859.9977054903
2024-03-27 05:40:00|DCF|1711518000|1859.9934772424|1859.9934772424|1859.9610682406|1859.9658547277
2024-03-27 05:41:00|DCF|1711518060|1859.9652256639|1859.9652256639|1859.9291423432|1859.9312598295
2024-03-27 05:42:00|DCF|1711518120|1860.0880267932|1860.1414269953|1860.0880267932|1860.1026976202
2024-03-27 05:43:00|DCF|1711518180|1860.2338683568|1860.5192918861|1860.2338683568|1860.4921179905
2024-03-27 05:44:00|DCF|1711518240|1860.4925811943|1860.5128262476|1860.4805187723|1860.5031984439
2024-03-27 05:45:00|DCF|1711518300|1860.5064405105|1860.6258327116|1860.5014963454|1860.6258327116
2024-03-27 05:46:00|DCF|1711518360|1860.6291206025|1860.7845362544|1860.6291206025|1860.7838463986
2024-03-27 05:47:00|DCF|1711518420|1860.9564955488|1861.3670472968|1860.8100655356|1861.0438714526
2024-03-27 05:48:00|DCF|1711518480|1860.791868813|1860.791868813|1860.4684503553|1860.469737495
2024-03-27 05:49:00|DCF|1711518540|1860.4495385809|1860.4495385809|1860.3632608615|1860.3632608615
2024-03-27 05:50:00|DCF|1711518600|1860.3641206329|1860.3641206329|1860.2243788427|1860.2286092211
2024-03-27 05:51:00|DCF|1711518660|1860.2257982152|1860.2615073438|1860.2235139018|1860.2536369269
2024-03-27 05:52:00|DCF|1711518720|1860.2556108321|1860.7324357072|1860.2443262725|1860.7230672475
2024-03-27 05:53:00|DCF|1711518780|1860.7197381935|1860.7790815033|1860.7197381935|1860.7767580938
2024-03-27 05:54:00|DCF|1711518840|1860.7892360697|1860.8188305504|1860.7527445035|1860.7583669517
2024-03-27 05:55:00|DCF|1711518900|1860.7635500506|1860.8605382736|1860.7311115022|1860.8605382736
2024-03-27 05:56:00|DCF|1711518960|1860.8691444455|1860.9653813522|1860.8687751324|1860.9436325981
2024-03-27 05:57:00|DCF|1711519020|1860.9504078268|1860.9504078268|1860.894470596|1860.894470596
2024-03-27 05:58:00|DCF|1711519080|1860.8871971858|1861.0530145602|1860.8676410214|1861.0530145602
2024-03-27 05:59:00|DCF|1711519140|1861.0588203126|1861.1164021096|1861.0239162761|1861.109753052
2024-03-27 06:00:00|DCF|1711519200|1861.1061722229|1861.1239157659|1861.1050246128|1861.121049786
2024-03-27 06:01:00|DCF|1711519260|1861.1205057117|1861.1222033404|1861.1038129952|1861.1101120049
2024-03-27 06:02:00|DCF|1711519320|1861.1118182913|1861.2131229849|1861.1078910719|1861.2078486282
2024-03-27 06:03:00|DCF|1711519380|1861.2102833008|1861.2856168426|1861.208566631|1861.274326062
2024-03-27 06:04:00|DCF|1711519440|1861.2665785913|1861.3629808193|1861.2665785913|1861.3473323956
2024-03-27 06:05:00|DCF|1711519500|1861.1998160594|1861.4353893826|1861.1998160594|1861.4353893826
2024-03-27 06:06:00|DCF|1711519560|1861.4930593859|1861.6736813633|1861.4930593859|1861.6736813633
2024-03-27 06:07:00|DCF|1711519620|1861.6867837215|1861.8962641151|1861.6867837215|1861.8962641151
2024-03-27 06:08:00|DCF|1711519680|1861.9112008823|1862.0493867171|1861.9057387596|1862.0493867171
2024-03-27 06:09:00|DCF|1711519740|1862.0475630404|1862.3405430086|1862.0475630404|1862.3405430086
2024-03-27 06:10:00|DCF|1711519800|1862.3561072581|1862.4607120438|1862.3561072581|1862.4384831229
2024-03-27 06:11:00|DCF|1711519860|1862.4403393705|1862.5411582273|1862.419237231|1862.5105936169
2024-03-27 06:12:00|DCF|1711519920|1862.5058912039|1862.6261664397|1862.5058912039|1862.6261664397
2024-03-27 06:13:00|DCF|1711519980|1862.6481179702|1863.2312229698|1862.6342824797|1863.2191112478
2024-03-27 06:14:00|DCF|1711520040|1863.2205394793|1863.2348888257|1863.2015506016|1863.2173496435
2024-03-27 06:15:00|DCF|1711520100|1863.2224760573|1863.2224760573|1863.0395435689|1863.1102510638
2024-03-27 06:16:00|DCF|1711520160|1863.1071695928|1863.2159180015|1863.1071695928|1863.2159180015
2024-03-27 06:17:00|DCF|1711520220|1863.2155634517|1863.21668841|1862.9941929211|1863.0004495281
2024-03-27 06:18:00|DCF|1711520280|1863.003820171|1863.0108354132|1862.9960498827|1863.0009703776
2024-03-27 06:19:00|DCF|1711520340|1863.0011037173|1863.0015560269|1862.9857735233|1862.990279043
2024-03-27 06:20:00|DCF|1711520400|1862.9947205388|1863.1024535001|1862.9943516999|1863.1024535001
2024-03-27 06:21:00|DCF|1711520460|1863.126748988|1863.1777750501|1863.126748988|1863.1777750501
2024-03-27 06:22:00|DCF|1711520520|1863.1766588852|1863.2049544171|1863.1766588852|1863.2049544171
2024-03-27 06:23:00|DCF|1711520580|1863.2055474022|1863.2531000797|1863.2055474022|1863.2531000797
2024-03-27 06:24:00|DCF|1711520640|1863.2555569729|1863.3097438598|1863.2413934709|1863.2615157143
2024-03-27 06:25:00|DCF|1711520700|1863.2754398856|1863.3969505391|1863.2754398856|1863.3969505391
2024-03-27 06:26:00|DCF|1711520760|1863.400755771|1863.5786025531|1863.400755771|1863.5729288342
2024-03-27 06:27:00|DCF|1711520820|1863.5757380679|1863.6230276871|1863.5752831954|1863.6179624177
2024-03-27 06:28:00|DCF|1711520880|1863.6192902575|1863.9591356584|1863.6141036717|1863.9591356584
2024-03-27 06:29:00|DCF|1711520940|1863.9556366197|1864.1131819926|1863.9556366197|1864.1131819926
2024-03-27 06:30:00|DCF|1711521000|1864.1364918205|1864.2974065844|1864.1364918205|1864.2974065844
2024-03-27 06:31:00|DCF|1711521060|1864.2851121729|1864.4425017658|1864.2763842488|1864.440918934
2024-03-27 06:32:00|DCF|1711521120|1864.4438045212|1865.3076688821|1864.4378157113|1865.3076688821
2024-03-27 06:33:00|DCF|1711521180|1865.3114483462|1865.4903669249|1865.3114483462|1865.4903669249
2024-03-27 06:34:00|DCF|1711521240|1865.4910262808|1865.6284517719|1865.4887003045|1865.6284290706
2024-03-27 06:35:00|DCF|1711521300|1865.624281821|1865.7994670782|1865.624281821|1865.7944688784
2024-03-27 06:36:00|DCF|1711521360|1865.7957846984|1866.0400826361|1865.7957846984|1866.0400826361
2024-03-27 06:37:00|DCF|1711521420|1866.0664768909|1866.0751578191|1866.0277725736|1866.0533564701
2024-03-27 06:38:00|DCF|1711521480|1866.0724244022|1866.2983424563|1866.0724244022|1866.291473451
2024-03-27 06:39:00|DCF|1711521540|1866.2084250291|1866.3065248414|1866.2084250291|1866.3065248414
2024-03-27 06:40:00|DCF|1711521600|1866.3048838235|1866.3048838235|1866.2721684874|1866.2751745679
2024-03-27 06:41:00|DCF|1711521660|1866.2735072761|1866.275809374|1866.0972459106|1866.1154798253
2024-03-27 06:42:00|DCF|1711521720|1866.1144314033|1866.1371024061|1866.0072581713|1866.0102558066
2024-03-27 06:43:00|DCF|1711521780|1865.9455118587|1865.9455118587|1865.6539910295|1865.6539910295
2024-03-27 06:44:00|DCF|1711521840|1865.6499094158|1865.6499094158|1865.3806394724|1865.4011786035
2024-03-27 06:45:00|DCF|1711521900|1865.3998560569|1865.3998560569|1865.2563839479|1865.2650121489
2024-03-27 06:46:00|DCF|1711521960|1865.2402620048|1865.2608299711|1865.2136912102|1865.2494314213
2024-03-27 06:47:00|DCF|1711522020|1865.2585234647|1865.3167629007|1865.2154194367|1865.2901888425
2024-03-27 06:48:00|DCF|1711522080|1865.288249072|1865.3389097584|1865.2796984476|1865.33192597
2024-03-27 06:49:00|DCF|1711522140|1865.3155829599|1865.3155829599|1865.2527547635|1865.2528800065
2024-03-27 06:50:00|DCF|1711522200|1865.2543138594|1865.2599182403|1865.2386865914|1865.243619938
2024-03-27 06:51:00|DCF|1711522260|1865.2354469998|1865.235694071|1865.2096214416|1865.2113889483
2024-03-27 06:52:00|DCF|1711522320|1865.2128834639|1865.287191268|1865.2048950432|1865.287191268
2024-03-27 06:53:00|DCF|1711522380|1865.3207721963|1865.3292900565|1865.3036161203|1865.304906923
2024-03-27 06:54:00|DCF|1711522440|1865.3228128213|1865.3228128213|1864.9703568799|1864.9703570975
2024-03-27 06:55:00|DCF|1711522500|1864.9460739589|1864.9460739589|1864.9339816296|1864.9339816296
2024-03-27 06:56:00|DCF|1711522560|1864.935963736|1864.9676355602|1864.8765393721|1864.9653846404
2024-03-27 06:57:00|DCF|1711522620|1864.9607094492|1864.9607094492|1864.8390534842|1864.8390534842
2024-03-27 06:58:00|DCF|1711522680|1864.8378273234|1864.8666099138|1864.8188421237|1864.8188421237
2024-03-27 06:59:00|DCF|1711522740|1864.6766519679|1864.7736790031|1864.6566860309|1864.7268213641
2024-03-27 07:00:00|DCF|1711522800|1864.7270820744|1864.8807064122|1864.7270820744|1864.8283286537
2024-03-27 07:01:00|DCF|1711522860|1864.8284098441|1864.8675311528|1864.8257352192|1864.8258908011
2024-03-27 07:02:00|DCF|1711522920|1864.8162635183|1864.8184724736|1864.7145257323|1864.7145257323
2024-03-27 07:03:00|DCF|1711522980|1864.704130375|1864.7243539276|1864.7020752231|1864.7243539276
2024-03-27 07:04:00|DCF|1711523040|1864.7252828274|1864.747559003|1864.7168735375|1864.747559003
2024-03-27 07:05:00|DCF|1711523100|1864.7394700592|1864.80643933|1864.6661263436|1864.80643933
2024-03-27 07:06:00|DCF|1711523160|1864.8014142974|1864.8014142974|1864.6735805709|1864.6752589226
2024-03-27 07:07:00|DCF|1711523220|1864.6680817642|1864.7480150444|1864.5995706553|1864.6047703049
2024-03-27 07:08:00|DCF|1711523280|1864.6064403455|1864.6064403455|1864.3078535586|1864.3078535586
2024-03-27 07:09:00|DCF|1711523340|1864.2701850006|1864.2701850006|1864.1339646473|1864.1339646473
2024-03-27 07:10:00|DCF|1711523400|1864.1266594178|1864.1266594178|1864.0050639991|1864.0050639991
2024-03-27 07:11:00|DCF|1711523460|1863.8885135096|1863.8885135096|1863.5923154771|1863.5923154771
2024-03-27 07:12:00|DCF|1711523520|1863.591361482|1863.591361482|1863.5282189036|1863.5282189036
2024-03-27 07:13:00|DCF|1711523580|1863.4998764958|1863.647153275|1863.4229993843|1863.4229993843
2024-03-27 07:14:00|DCF|1711523640|1863.3422322125|1863.3422322125|1862.930802528|1862.930802528
2024-03-27 07:15:00|DCF|1711523700|1862.880053434|1862.880053434|1862.6939830104|1862.6939830104
2024-03-27 07:16:00|DCF|1711523760|1862.6687123297|1862.6687123297|1862.4476373063|1862.4476373063
2024-03-27 07:17:00|DCF|1711523820|1862.4454505637|1862.4454505637|1862.1686864119|1862.1686864119
2024-03-27 07:18:00|DCF|1711523880|1862.167530767|1862.167530767|1861.772958509|1861.772958509
2024-03-27 07:19:00|DCF|1711523940|1861.763848248|1861.763848248|1861.4329012839|1861.4329012839
2024-03-27 07:20:00|DCF|1711524000|1861.4209079978|1861.4209079978|1860.9967691535|1860.9967691535
2024-03-27 07:21:00|DCF|1711524060|1861.01352433|1861.01352433|1860.293186868|1860.293186868
2024-03-27 07:22:00|DCF|1711524120|1860.2088982001|1860.2088982001|1859.6924816944|1859.6924816944
2024-03-27 07:23:00|DCF|1711524180|1859.6535620008|1859.6535620008|1859.5054626754|1859.5054626754
2024-03-27 07:24:00|DCF|1711524240|1859.4847333717|1859.4847333717|1859.3538773277|1859.3607702812
2024-03-27 07:25:00|DCF|1711524300|1859.3251775961|1859.3251775961|1859.1624956536|1859.1624956536
2024-03-27 07:26:00|DCF|1711524360|1859.1445782516|1859.1445782516|1858.6792883113|1858.6792883113
2024-03-27 07:27:00|DCF|1711524420|1858.633802084|1858.633802084|1858.3325488742|1858.3325488742
2024-03-27 07:28:00|DCF|1711524480|1858.3286897264|1858.3286897264|1857.7405401686|1857.7405401686
2024-03-27 07:29:00|DCF|1711524540|1857.7316594283|1857.7316594283|1857.374956809|1857.374956809
2024-03-27 07:30:00|DCF|1711524600|1857.2723619979|1857.2723619979|1856.6699963441|1856.6699963441
2024-03-27 07:31:00|DCF|1711524660|1856.661132301|1856.661132301|1856.1176162923|1856.118798116
2024-03-27 07:32:00|DCF|1711524720|1856.1136677608|1856.1136677608|1855.6121906584|1855.6121906584
2024-03-27 07:33:00|DCF|1711524780|1855.5926741037|1855.5926741037|1855.4109096251|1855.4109096251
2024-03-27 07:34:00|DCF|1711524840|1855.3990348504|1855.4830314025|1855.3841266385|1855.4830314025
2024-03-27 07:35:00|DCF|1711524900|1855.4556146023|1855.4556146023|1855.2538519614|1855.2538519614
2024-03-27 07:36:00|DCF|1711524960|1855.2531479197|1855.2531479197|1854.931950268|1854.931950268
2024-03-27 07:37:00|DCF|1711525020|1854.9257271042|1854.9257271042|1854.6558510059|1854.6558510059
2024-03-27 07:38:00|DCF|1711525080|1854.6167558333|1854.6167558333|1853.9023682634|1853.9023682634
2024-03-27 07:39:00|DCF|1711525140|1853.8878516794|1853.8878516794|1853.6834875506|1853.6834875506
2024-03-27 07:40:00|DCF|1711525200|1853.6865538139|1853.6865538139|1853.6000856555|1853.6000856555
2024-03-27 07:41:00|DCF|1711525260|1853.5819267104|1853.5819267104|1853.3568647065|1853.3568647065
2024-03-27 07:42:00|DCF|1711525320|1853.1816070281|1853.247404513|1853.1490922946|1853.1923006425
2024-03-27 07:43:00|DCF|1711525380|1853.1817234593|1853.1817234593|1853.0703327951|1853.0703327951
2024-03-27 07:44:00|DCF|1711525440|1853.0501008017|1853.0501008017|1852.6965308302|1852.7088061127
2024-03-27 07:45:00|DCF|1711525500|1852.7035097395|1852.7035097395|1852.5995900608|1852.5995900608
2024-03-27 07:46:00|DCF|1711525560|1852.5875344872|1852.6425693117|1852.3190652192|1852.3190652192
2024-03-27 07:47:00|DCF|1711525620|1852.313099902|1852.313099902|1852.1307156405|1852.1307156405
2024-03-27 07:48:00|DCF|1711525680|1852.0113154146|1852.0223737252|1851.7108219481|1851.7108219481
2024-03-27 07:49:00|DCF|1711525740|1851.6760960463|1851.6760960463|1851.1606968785|1851.1606968785
2024-03-27 07:50:00|DCF|1711525800|1851.1160127813|1851.1160127813|1850.7652540255|1850.7652540255
2024-03-27 07:51:00|DCF|1711525860|1850.7565413285|1850.7565413285|1850.5541571919|1850.5541571919
2024-03-27 07:52:00|DCF|1711525920|1850.5271604732|1850.5271604732|1850.3398726268|1850.3398726268
2024-03-27 07:53:00|DCF|1711525980|1850.3267199154|1850.3267199154|1849.9633474778|1849.9633474778
2024-03-27 07:54:00|DCF|1711526040|1849.8778367223|1849.8778367223|1849.6120355181|1849.6120355181
2024-03-27 07:55:00|DCF|1711526100|1849.5986195563|1849.5986195563|1849.3157284976|1849.3157284976
2024-03-27 07:56:00|DCF|1711526160|1849.2964561467|1849.2964561467|1848.6901237673|1848.6901237673
2024-03-27 07:57:00|DCF|1711526220|1848.6841427987|1848.6841427987|1848.1716451|1848.1716451
2024-03-27 07:58:00|DCF|1711526280|1848.1692638576|1848.1692638576|1847.9536036345|1847.9536036345
2024-03-27 07:59:00|DCF|1711526340|1847.8589769353|1847.8589769353|1847.1225565326|1847.1225565326
2024-03-27 08:00:00|DCF|1711526400|1847.0970726485|1847.0970726485|1846.2831149928|1846.2831149928
2024-03-27 08:01:00|DCF|1711526460|1846.2766304537|1846.2766304537|1846.0341664023|1846.0341664023
2024-03-27 08:02:00|DCF|1711526520|1846.0195645206|1846.0195645206|1845.1703574549|1845.1703574549
2024-03-27 08:03:00|DCF|1711526580|1845.1228413706|1845.1228413706|1844.740748965|1844.740748965
2024-03-27 08:04:00|DCF|1711526640|1844.7430850942|1844.7430850942|1844.5032458632|1844.5032458632
2024-03-27 08:05:00|DCF|1711526700|1844.4825890597|1844.4825890597|1844.2885636172|1844.2885636172
2024-03-27 08:06:00|DCF|1711526760|1844.2632020486|1844.2632020486|1844.2277012877|1844.228706171
2024-03-27 08:07:00|DCF|1711526820|1844.2278317307|1844.2278317307|1844.1788472518|1844.2138546038
2024-03-27 08:08:00|DCF|1711526880|1844.2132998665|1844.2132998665|1844.0865568368|1844.0921879366
2024-03-27 08:09:00|DCF|1711526940|1844.0515918394|1844.052219527|1843.9822720446|1843.9822720446
2024-03-27 08:10:00|DCF|1711527000|1843.9451962825|1843.9526932589|1843.7514612753|1843.7514612753
2024-03-27 08:11:00|DCF|1711527060|1843.3549554869|1843.3549554869|1843.1612636659|1843.1612636659
2024-03-27 08:12:00|DCF|1711527120|1843.1422922172|1843.1589589189|1843.1281062554|1843.1281062554
2024-03-27 08:13:00|DCF|1711527180|1843.0933706258|1843.0933706258|1842.5766336465|1842.5766336465
2024-03-27 08:14:00|DCF|1711527240|1842.4153229695|1842.4153229695|1842.215927405|1842.215927405
2024-03-27 08:15:00|DCF|1711527300|1842.1985584501|1842.2224313452|1842.1783770378|1842.1805824882
2024-03-27 08:16:00|DCF|1711527360|1842.1211269776|1842.1211269776|1842.0755029734|1842.0971415325
2024-03-27 08:17:00|DCF|1711527420|1842.0948934025|1842.0948934025|1841.9797318748|1841.9797318748
2024-03-27 08:18:00|DCF|1711527480|1841.985193725|1841.9877544487|1841.9136069406|1841.9345304857
2024-03-27 08:19:00|DCF|1711527540|1841.9404884692|1841.9543375997|1841.9093802593|1841.910079262
2024-03-27 08:20:00|DCF|1711527600|1841.9073244346|1841.9073244346|1841.6668591879|1841.6832190332
2024-03-27 08:21:00|DCF|1711527660|1841.6834630587|1841.9826601375|1841.605955666|1841.9751632726
2024-03-27 08:22:00|DCF|1711527720|1841.9764662097|1842.9246467445|1841.9548946002|1842.8803217063
2024-03-27 08:23:00|DCF|1711527780|1842.8810671879|1842.9085408978|1842.8810671879|1842.886783281
2024-03-27 08:24:00|DCF|1711527840|1842.8876322036|1842.941968606|1842.8642950907|1842.941968606
2024-03-27 08:25:00|DCF|1711527900|1842.9449346445|1842.9449346445|1842.91181663|1842.9163899922
2024-03-27 08:26:00|DCF|1711527960|1842.9169687737|1842.9264861255|1842.869621747|1842.8933777822
2024-03-27 08:27:00|DCF|1711528020|1842.8972940568|1842.9047668206|1842.8861356419|1842.9041345434
2024-03-27 08:28:00|DCF|1711528080|1842.907768657|1842.9600104919|1842.9033165258|1842.9600104919
2024-03-27 08:29:00|DCF|1711528140|1842.9606707903|1842.9864763003|1842.9606707903|1842.9864763003
2024-03-27 08:30:00|DCF|1711528200|1842.9940473476|1843.0507873954|1842.9940473476|1843.0507873954
2024-03-27 08:31:00|DCF|1711528260|1843.0512633202|1843.1188865737|1843.0512633202|1843.1188865737
2024-03-27 08:32:00|DCF|1711528320|1843.1174073692|1843.1257262801|1842.9949410471|1842.9949410471
2024-03-27 08:33:00|DCF|1711528380|1842.994825961|1842.9969374004|1842.96560952|1842.9918375098
2024-03-27 08:34:00|DCF|1711528440|1842.9918463066|1842.9983008817|1842.9824991189|1842.9978295611
2024-03-27 08:35:00|DCF|1711528500|1842.9946465685|1843.0025077681|1842.979181777|1842.979181777
2024-03-27 08:36:00|DCF|1711528560|1842.9803560919|1842.9803560919|1842.9212122137|1842.9244048061
2024-03-27 08:37:00|DCF|1711528620|1842.924966444|1842.9437496051|1842.8824017724|1842.9403935059
2024-03-27 08:38:00|DCF|1711528680|1842.9282897008|1843.0544831846|1842.8736641261|1842.8736641261
2024-03-27 08:39:00|DCF|1711528740|1842.8605273284|1842.8605273284|1842.7895047756|1842.7941736121
2024-03-27 08:40:00|DCF|1711528800|1842.7956069645|1842.802937153|1842.6466061|1842.6466061
2024-03-27 08:41:00|DCF|1711528860|1842.6316227041|1842.6316227041|1842.5629848068|1842.5629848068
2024-03-27 08:42:00|DCF|1711528920|1842.4633813395|1842.4641590031|1842.399409635|1842.399409635
2024-03-27 08:43:00|DCF|1711528980|1842.3968403849|1842.4217541311|1842.3860927495|1842.4143346152
2024-03-27 08:44:00|DCF|1711529040|1842.4201351039|1842.4201351039|1842.2296374783|1842.2296374783
2024-03-27 08:45:00|DCF|1711529100|1842.2249351773|1842.2249351773|1842.1854247132|1842.1854247132
2024-03-27 08:46:00|DCF|1711529160|1842.2086330133|1842.2216023728|1842.196588979|1842.2050840331
2024-03-27 08:47:00|DCF|1711529220|1842.2036638434|1842.208758124|1842.1779750387|1842.1993814376
2024-03-27 08:48:00|DCF|1711529280|1842.2040317162|1842.3241105427|1842.2040317162|1842.3020805059
2024-03-27 08:49:00|DCF|1711529340|1842.3054720003|1842.3379192301|1842.0605357815|1842.1735757158
2024-03-27 08:50:00|DCF|1711529400|1842.1660531696|1842.1660531696|1842.0461154708|1842.1196192084
2024-03-27 08:51:00|DCF|1711529460|1842.1370429816|1842.1490708044|1842.1235905503|1842.12632135
2024-03-27 08:52:00|DCF|1711529520|1842.142221554|1842.1809591762|1842.142221554|1842.1610730927
2024-03-27 08:53:00|DCF|1711529580|1842.1625593069|1842.169555949|1841.9745316867|1842.169555949
2024-03-27 08:54:00|DCF|1711529640|1842.206823856|1842.5322258268|1842.201848794|1842.4275083774
2024-03-27 08:55:00|DCF|1711529700|1842.4233593108|1842.428166332|1842.2563355637|1842.2563355637
2024-03-27 08:56:00|DCF|1711529760|1842.2706589735|1842.3586335253|1841.8889854534|1841.9069835525
2024-03-27 08:57:00|DCF|1711529820|1841.879145208|1841.879145208|1841.6469253944|1841.6469253944
2024-03-27 08:58:00|DCF|1711529880|1841.6331276472|1841.6331276472|1841.1123531909|1841.1123531909
2024-03-27 08:59:00|DCF|1711529940|1840.9308317222|1840.9308317222|1840.5754642016|1840.6375501157
2024-03-27 09:00:00|DCF|1711530000|1840.6414638604|1840.6414638604|1840.3608726243|1840.3608726243
2024-03-27 09:01:00|DCF|1711530060|1840.3421261296|1840.3421261296|1840.1368675904|1840.1368675904
2024-03-27 09:02:00|DCF|1711530120|1840.1136747595|1840.1136747595|1839.2608055266|1839.2608055266
2024-03-27 09:03:00|DCF|1711530180|1839.2178750663|1839.2178750663|1838.5973957176|1838.5973957176
2024-03-27 09:04:00|DCF|1711530240|1838.5831835286|1838.5831835286|1837.9933543895|1837.9933543895
2024-03-27 09:05:00|DCF|1711530300|1837.9526036429|1837.9526036429|1835.9085620381|1835.9085620381
2024-03-27 09:06:00|DCF|1711530360|1835.8911430034|1835.8911430034|1834.4821658429|1834.4821658429
2024-03-27 09:07:00|DCF|1711530420|1834.3604401104|1834.3604401104|1833.4241657245|1833.4241657245
2024-03-27 09:08:00|DCF|1711530480|1833.4216776476|1833.4216776476|1833.1387567553|1833.1387567553
2024-03-27 09:09:00|DCF|1711530540|1833.1404984216|1833.1404984216|1832.9035389776|1832.9035389776
2024-03-27 09:10:00|DCF|1711530600|1832.8881810822|1832.8881810822|1832.5649947848|1832.5649947848
2024-03-27 09:11:00|DCF|1711530660|1832.5609613177|1832.5609613177|1832.4352314399|1832.4392868335
2024-03-27 09:12:00|DCF|1711530720|1832.43618787|1832.43618787|1832.2935712624|1832.2935712624
2024-03-27 09:13:00|DCF|1711530780|1832.2913324914|1832.2913324914|1830.3348302738|1830.3348302738
2024-03-27 09:14:00|DCF|1711530840|1830.3252796335|1830.3252796335|1830.1091704934|1830.1091704934
2024-03-27 09:15:00|DCF|1711530900|1830.0748364461|1830.0748364461|1829.8924948162|1829.8924948162
2024-03-27 09:16:00|DCF|1711530960|1829.8500568024|1829.8500568024|1829.631008226|1829.631008226
2024-03-27 09:17:00|DCF|1711531020|1829.6151505392|1829.6151505392|1829.0593387945|1829.0593387945
2024-03-27 09:18:00|DCF|1711531080|1829.0424429787|1829.0424429787|1828.6077992427|1828.6077992427
2024-03-27 09:19:00|DCF|1711531140|1828.5734825541|1828.5734825541|1828.3504277547|1828.3538591958
2024-03-27 09:20:00|DCF|1711531200|1828.3331608418|1828.3331608418|1828.1971185636|1828.1971185636
2024-03-27 09:21:00|DCF|1711531260|1828.155353615|1828.155353615|1827.6816420163|1827.6816420163
2024-03-27 09:22:00|DCF|1711531320|1827.7121469456|1827.7121469456|1826.1062011715|1826.1062011715
2024-03-27 09:23:00|DCF|1711531380|1826.082691304|1826.082691304|1825.9382654209|1825.9382654209
2024-03-27 09:24:00|DCF|1711531440|1826.0439641672|1826.0933717196|1825.994818501|1826.029261313
2024-03-27 09:25:00|DCF|1711531500|1826.0306175929|1826.0306175929|1825.9327478327|1825.9445408765
2024-03-27 09:26:00|DCF|1711531560|1825.9230300292|1825.9230300292|1825.819717906|1825.819717906
2024-03-27 09:27:00|DCF|1711531620|1825.8113124616|1825.8113124616|1825.6978012958|1825.6978012958
2024-03-27 09:28:00|DCF|1711531680|1825.6932044265|1825.6937499836|1825.490737198|1825.490737198
2024-03-27 09:29:00|DCF|1711531740|1825.4699850545|1825.4750499901|1825.4297879019|1825.4655456449
2024-03-27 09:30:00|DCF|1711531800|1825.450490002|1825.4568530013|1825.4199133612|1825.4233297466
2024-03-27 09:31:00|DCF|1711531860|1825.4156353415|1825.4156353415|1825.3380727491|1825.3380727491
2024-03-27 09:32:00|DCF|1711531920|1825.3307783505|1825.3745133872|1825.3136626706|1825.3745133872
2024-03-27 09:33:00|DCF|1711531980|1825.3746463561|1825.3825510019|1825.3308136255|1825.3538094596
2024-03-27 09:34:00|DCF|1711532040|1825.348425749|1825.3509684645|1825.1868088847|1825.1868088847
2024-03-27 09:35:00|DCF|1711532100|1825.1736939586|1825.1736939586|1825.0891778282|1825.1066850759
2024-03-27 09:36:00|DCF|1711532160|1825.099561387|1825.1054100255|1825.0357453617|1825.0357453617
2024-03-27 09:37:00|DCF|1711532220|1825.0318565105|1825.0318565105|1824.9204718926|1824.9204718926
2024-03-27 09:38:00|DCF|1711532280|1824.9234930199|1824.9835226019|1824.7288520143|1824.7288520143
2024-03-27 09:39:00|DCF|1711532340|1824.7461168245|1824.7897663332|1824.6735748625|1824.7114603601
2024-03-27 09:40:00|DCF|1711532400|1824.709976662|1824.7440177457|1824.709976662|1824.7248917758
2024-03-27 09:41:00|DCF|1711532460|1824.7274706128|1824.7592757206|1824.6884651337|1824.7517203756
2024-03-27 09:42:00|DCF|1711532520|1824.7490601111|1824.7490601111|1824.6919304811|1824.6919304811
2024-03-27 09:43:00|DCF|1711532580|1824.6999702018|1824.7059774314|1824.5252385708|1824.5328766562
2024-03-27 09:44:00|DCF|1711532640|1824.5280159606|1824.5280159606|1824.3811927392|1824.4077448809
2024-03-27 09:45:00|DCF|1711532700|1824.389740887|1824.3918299526|1824.3732409534|1824.3787811955
2024-03-27 09:46:00|DCF|1711532760|1824.403112057|1824.4254634577|1824.3666535083|1824.4254634577
2024-03-27 09:47:00|DCF|1711532820|1824.4236762681|1824.5394353718|1824.3941743555|1824.5394353718
2024-03-27 09:48:00|DCF|1711532880|1824.544717698|1824.544717698|1824.2358823589|1824.2358823589
2024-03-27 09:49:00|DCF|1711532940|1824.234698399|1824.2987592403|1824.2325651678|1824.2905474941
2024-03-27 09:50:00|DCF|1711533000|1824.287518288|1824.287518288|1823.9316078412|1823.9423244287
2024-03-27 09:51:00|DCF|1711533060|1823.932860837|1823.932860837|1823.8742741516|1823.8930698877
2024-03-27 09:52:00|DCF|1711533120|1823.8895332085|1823.9031315011|1823.8541458603|1823.8541458603
2024-03-27 09:53:00|DCF|1711533180|1823.8459935578|1823.852711312|1823.7446050694|1823.7948366363
2024-03-27 09:54:00|DCF|1711533240|1823.8046352838|1823.8302633966|1823.7837625586|1823.8285303183
2024-03-27 09:55:00|DCF|1711533300|1823.8555693094|1823.9019840355|1823.7506403997|1823.9019840355
2024-03-27 09:56:00|DCF|1711533360|1823.9016494363|1824.0941585295|1823.9016494363|1824.0892320735
2024-03-27 09:57:00|DCF|1711533420|1824.0965237607|1824.3219576049|1824.0965237607|1824.3219576049
2024-03-27 09:58:00|DCF|1711533480|1824.324519734|1824.3257827806|1824.204579529|1824.2432842985
2024-03-27 09:59:00|DCF|1711533540|1824.3297538743|1824.4664293925|1824.3297538743|1824.4664293925
2024-03-27 10:00:00|DCF|1711533600|1824.470814256|1824.5756182362|1824.470814256|1824.5756182362
2024-03-27 10:01:00|DCF|1711533660|1824.5793594476|1824.6548599828|1824.5793594476|1824.6548599828
2024-03-27 10:02:00|DCF|1711533720|1824.6643135564|1825.032212251|1824.6643135564|1825.032212251
2024-03-27 10:03:00|DCF|1711533780|1825.0415686517|1825.4613899321|1825.0415686517|1825.4613899321
2024-03-27 10:04:00|DCF|1711533840|1825.5580142532|1825.8712202755|1825.5580142532|1825.8712202755
2024-03-27 10:05:00|DCF|1711533900|1825.8920024658|1827.1730090636|1825.8920024658|1827.1730090636
2024-03-27 10:06:00|DCF|1711533960|1827.1919421521|1827.9233689702|1827.1919421521|1827.9233689702
2024-03-27 10:07:00|DCF|1711534020|1828.0692060085|1829.5461993166|1828.0692060085|1829.5461993166
2024-03-27 10:08:00|DCF|1711534080|1829.5498045477|1829.8195127856|1829.5498045477|1829.8195127856
2024-03-27 10:09:00|DCF|1711534140|1829.8212567616|1830.0378133797|1829.8212567616|1830.0378133797
2024-03-27 10:10:00|DCF|1711534200|1830.0483149388|1830.348398277|1830.0483149388|1830.348398277
2024-03-27 10:11:00|DCF|1711534260|1830.3510746081|1830.6784803881|1830.3510746081|1830.613556503
2024-03-27 10:12:00|DCF|1711534320|1830.6166565766|1830.8585782993|1830.6166565766|1830.8585782993
2024-03-27 10:13:00|DCF|1711534380|1830.8611714267|1832.3699260801|1830.8611714267|1832.3699260801
2024-03-27 10:14:00|DCF|1711534440|1832.371063623|1832.6304771453|1832.371063623|1832.6304771453
2024-03-27 10:15:00|DCF|1711534500|1832.6623416811|1832.8839664837|1832.6623416811|1832.8748253828
2024-03-27 10:16:00|DCF|1711534560|1832.9016225123|1833.1966785864|1832.9016225123|1833.1966785864
2024-03-27 10:17:00|DCF|1711534620|1833.2287959243|1833.9816198987|1833.2287959243|1833.9816198987
2024-03-27 10:18:00|DCF|1711534680|1834.0284830482|1834.6222059099|1834.0284830482|1834.6222059099
2024-03-27 10:19:00|DCF|1711534740|1834.8565397505|1835.0844304345|1834.8565397505|1835.0844304345
2024-03-27 10:20:00|DCF|1711534800|1835.1322306827|1835.3477351536|1835.1322306827|1835.3477351536
2024-03-27 10:21:00|DCF|1711534860|1835.332363454|1835.5958924003|1835.332363454|1835.5948041715
2024-03-27 10:22:00|DCF|1711534920|1835.6816063505|1835.7874585534|1835.6816063505|1835.724563872
2024-03-27 10:23:00|DCF|1711534980|1835.7879172526|1835.8961662493|1835.7440343459|1835.7440343459
2024-03-27 10:24:00|DCF|1711535040|1835.9902090215|1836.3673822093|1835.9902090215|1836.3673822093
2024-03-27 10:25:00|DCF|1711535100|1836.380238788|1836.5177620698|1836.380238788|1836.5177620698
2024-03-27 10:26:00|DCF|1711535160|1836.5299873876|1836.7023889066|1836.5299873876|1836.6896586683
2024-03-27 10:27:00|DCF|1711535220|1836.6942595914|1837.0053049108|1836.6942595914|1837.0053049108
2024-03-27 10:28:00|DCF|1711535280|1837.0523178441|1837.2244723656|1837.0523178441|1837.2244723656
2024-03-27 10:29:00|DCF|1711535340|1837.2245444175|1837.2526008381|1837.1849693052|1837.2526008381
2024-03-27 10:30:00|DCF|1711535400|1837.2516477805|1837.358653683|1837.2516477805|1837.358653683
2024-03-27 10:31:00|DCF|1711535460|1837.358670394|1837.4586054363|1837.358670394|1837.4552885233
2024-03-27 10:32:00|DCF|1711535520|1837.455660573|1837.6794235155|1837.455660573|1837.6794235155
2024-03-27 10:33:00|DCF|1711535580|1837.7060958285|1838.0499437483|1837.7054268173|1838.0499437483
2024-03-27 10:34:00|DCF|1711535640|1838.0696598837|1838.5684386666|1838.0696598837|1838.5684386666
2024-03-27 10:35:00|DCF|1711535700|1838.571739636|1838.8673122688|1838.571739636|1838.8673122688
2024-03-27 10:36:00|DCF|1711535760|1838.8688859867|1839.3145476778|1838.8688859867|1839.3145476778
2024-03-27 10:37:00|DCF|1711535820|1839.3182887847|1839.8106823462|1839.3182887847|1839.8106823462
2024-03-27 10:38:00|DCF|1711535880|1839.8453219629|1839.9875872891|1839.8453219629|1839.9875872891
2024-03-27 10:39:00|DCF|1711535940|1839.9897036487|1840.1002789746|1839.9897036487|1840.0978269221
2024-03-27 10:40:00|DCF|1711536000|1840.0979026195|1840.319494287|1840.0979026195|1840.319494287
2024-03-27 10:41:00|DCF|1711536060|1840.3267701202|1840.4744383072|1840.252375938|1840.4744383072
2024-03-27 10:42:00|DCF|1711536120|1840.4835312657|1840.5287961674|1840.4756063655|1840.4756063655
2024-03-27 10:43:00|DCF|1711536180|1840.4870125285|1840.5028566274|1840.4767684715|1840.500839299
2024-03-27 10:44:00|DCF|1711536240|1840.5026275645|1840.5191211824|1840.5026275645|1840.5063585572
2024-03-27 10:45:00|DCF|1711536300|1840.5085355454|1840.7382366503|1840.5075055977|1840.7382366503
2024-03-27 10:46:00|DCF|1711536360|1840.7499918932|1840.8962339956|1840.7499918932|1840.8911276178
2024-03-27 10:47:00|DCF|1711536420|1840.8845033898|1841.7338637928|1840.8778182552|1841.7338637928
2024-03-27 10:48:00|DCF|1711536480|1841.7199336765|1841.7199336765|1841.6798332931|1841.6874342547
2024-03-27 10:49:00|DCF|1711536540|1841.6901896741|1841.6901896741|1841.5263711356|1841.5263711356
2024-03-27 10:50:00|DCF|1711536600|1841.5209145301|1841.5209145301|1841.4571514372|1841.4571514372
2024-03-27 10:51:00|DCF|1711536660|1841.4522490642|1841.4522490642|1841.3941562276|1841.4253016397
2024-03-27 10:52:00|DCF|1711536720|1841.3216210256|1841.3216210256|1841.2199805464|1841.2254557291
2024-03-27 10:53:00|DCF|1711536780|1841.2191884177|1841.2483935612|1841.178463585|1841.1920471666
2024-03-27 10:54:00|DCF|1711536840|1841.195395365|1841.3323535877|1841.1506566318|1841.3281830768
2024-03-27 10:55:00|DCF|1711536900|1841.5115902135|1841.5141569915|1841.3964786833|1841.3964786833
2024-03-27 10:56:00|DCF|1711536960|1841.3888699194|1841.3888699194|1841.328624163|1841.3297188825
2024-03-27 10:57:00|DCF|1711537020|1841.3096086641|1841.3529930154|1841.0126457483|1841.0126457483
2024-03-27 10:58:00|DCF|1711537080|1841.0027635167|1841.0030999176|1840.7569790646|1840.7569790646
2024-03-27 10:59:00|DCF|1711537140|1840.7334617573|1841.2310403689|1840.7334617573|1841.1265600835
2024-03-27 11:00:00|DCF|1711537200|1841.0709913284|1841.0758706203|1840.928746981|1840.928746981
2024-03-27 11:01:00|DCF|1711537260|1840.9202472141|1840.9209390397|1840.8944726142|1840.8969118426
2024-03-27 11:02:00|DCF|1711537320|1840.8960010253|1840.8960010253|1840.8242992808|1840.8303998572
2024-03-27 11:03:00|DCF|1711537380|1840.822236076|1840.8245930971|1840.7443384195|1840.8245930971
2024-03-27 11:04:00|DCF|1711537440|1840.8459291319|1840.8501639698|1840.8199390469|1840.8199390469
2024-03-27 11:05:00|DCF|1711537500|1840.8046873658|1840.8130789328|1840.0403924933|1840.0497706884
2024-03-27 11:06:00|DCF|1711537560|1840.048641726|1840.048641726|1839.8033250926|1839.8160166417
2024-03-27 11:07:00|DCF|1711537620|1839.8222835137|1840.5754964073|1839.822149584|1840.5696024014
2024-03-27 11:08:00|DCF|1711537680|1840.5679668311|1840.5820827456|1840.5553173641|1840.5553173641
2024-03-27 11:09:00|DCF|1711537740|1840.5531887086|1840.5531887086|1840.4968144906|1840.5078675332
2024-03-27 11:10:00|DCF|1711537800|1840.4996113907|1840.4996113907|1840.417065183|1840.417065183
2024-03-27 11:11:00|DCF|1711537860|1840.4116377897|1840.4116377897|1840.1490502314|1840.2288990604
2024-03-27 11:12:00|DCF|1711537920|1840.221286977|1840.221286977|1840.168987779|1840.176890112
2024-03-27 11:13:00|DCF|1711537980|1840.1788096796|1840.1788096796|1840.1312342946|1840.1312342946
2024-03-27 11:14:00|DCF|1711538040|1840.2088300215|1840.2343881045|1840.2087987411|1840.2087987411
2024-03-27 11:15:00|DCF|1711538100|1840.2071061158|1840.218379224|1840.1584696309|1840.1584696309
2024-03-27 11:16:00|DCF|1711538160|1840.1405826004|1840.142505959|1840.1197919318|1840.142505959
2024-03-27 11:17:00|DCF|1711538220|1840.1522329975|1840.15303908|1840.1243902886|1840.1247994448
2024-03-27 11:18:00|DCF|1711538280|1840.1278221236|1840.138216077|1840.0349027235|1840.0368323887
2024-03-27 11:19:00|DCF|1711538340|1840.0321146667|1840.0321146667|1839.9123447444|1839.9123447444
2024-03-27 11:20:00|DCF|1711538400|1839.9494171528|1839.9494171528|1839.7892736446|1839.7892736446
2024-03-27 11:21:00|DCF|1711538460|1839.7662991903|1839.7662991903|1839.7007556703|1839.7007556703
2024-03-27 11:22:00|DCF|1711538520|1839.7014313435|1839.7014313435|1839.4101032647|1839.4101032647
2024-03-27 11:23:00|DCF|1711538580|1839.4001567491|1839.4001567491|1839.2886823502|1839.2886823502
2024-03-27 11:24:00|DCF|1711538640|1839.2731400185|1839.2740365316|1839.214270297|1839.214270297
2024-03-27 11:25:00|DCF|1711538700|1839.2127747314|1839.2127747314|1839.1513798142|1839.1621540981
2024-03-27 11:26:00|DCF|1711538760|1839.1579171882|1839.1579171882|1838.9777136064|1838.9777136064
2024-03-27 11:27:00|DCF|1711538820|1838.9691883507|1838.9691883507|1838.8692270272|1838.8692270272
2024-03-27 11:28:00|DCF|1711538880|1838.8379931147|1838.8379931147|1838.7793761855|1838.7793761855
2024-03-27 11:29:00|DCF|1711538940|1838.77893298|1838.77893298|1838.7563647724|1838.7699984146
2024-03-27 11:30:00|DCF|1711539000|1838.7741688076|1838.7741688076|1838.7526601666|1838.7526601666
2024-03-27 11:31:00|DCF|1711539060|1838.7634461173|1838.7634461173|1838.6910187676|1838.6910187676
2024-03-27 11:32:00|DCF|1711539120|1838.6842634214|1838.6842634214|1838.5106631588|1838.5106631588
2024-03-27 11:33:00|DCF|1711539180|1838.5161008748|1838.5161008748|1838.0833331888|1838.1065657077
2024-03-27 11:34:00|DCF|1711539240|1838.0740683929|1838.0740683929|1838.0442525523|1838.0732890325
2024-03-27 11:35:00|DCF|1711539300|1838.0784797287|1838.0784797287|1838.0354525398|1838.0398495506
2024-03-27 11:36:00|DCF|1711539360|1838.0403592905|1838.0403592905|1837.8976177879|1837.8976177879
2024-03-27 11:37:00|DCF|1711539420|1837.8960845799|1837.8960845799|1837.8123939863|1837.8661193952
2024-03-27 11:38:00|DCF|1711539480|1837.8608057356|1837.9028530168|1837.8528547274|1837.8831894233
2024-03-27 11:39:00|DCF|1711539540|1837.8822333487|1837.8822809645|1837.7993520769|1837.7993520769
2024-03-27 11:40:00|DCF|1711539600|1837.8085204247|1837.912262547|1837.7791014812|1837.8366227494
2024-03-27 11:41:00|DCF|1711539660|1837.8669680552|1837.9372379661|1837.8496824323|1837.9372379661
2024-03-27 11:42:00|DCF|1711539720|1837.9310665657|1837.9784065211|1837.9310665657|1837.9784065211
2024-03-27 11:43:00|DCF|1711539780|1837.9749363456|1838.029691459|1837.963990431|1838.0274117236
2024-03-27 11:44:00|DCF|1711539840|1838.0248770681|1838.128713078|1838.0248770681|1838.1278901447
2024-03-27 11:45:00|DCF|1711539900|1838.1316629319|1838.1381301881|1838.117428474|1838.1381301881
2024-03-27 11:46:00|DCF|1711539960|1838.1294127609|1838.1336089144|1838.1076747451|1838.125784522
2024-03-27 11:47:00|DCF|1711540020|1838.1236053353|1838.2135719107|1838.1182045528|1838.2135719107
2024-03-27 11:48:00|DCF|1711540080|1838.207688134|1838.3164857101|1838.207688134|1838.3164857101
2024-03-27 11:49:00|DCF|1711540140|1838.3268842865|1838.5729284112|1838.3268842865|1838.5729284112
2024-03-27 11:50:00|DCF|1711540200|1838.5776723173|1838.6403967761|1838.5776723173|1838.6387624411
2024-03-27 11:51:00|DCF|1711540260|1838.6404518519|1838.6898040126|1838.6404518519|1838.679528187
2024-03-27 11:52:00|DCF|1711540320|1838.6878867628|1838.7358760987|1838.6878867628|1838.7358760987
2024-03-27 11:53:00|DCF|1711540380|1838.7406034121|1838.7805348476|1837.7658500298|1837.813136253
2024-03-27 11:54:00|DCF|1711540440|1837.8179236282|1837.8514189287|1837.8139486091|1837.8455058261
2024-03-27 11:55:00|DCF|1711540500|1837.874175839|1838.0548251632|1837.8681585832|1838.0499501712
2024-03-27 11:56:00|DCF|1711540560|1838.0543509919|1838.1154240046|1838.0532288627|1838.1154240046
2024-03-27 11:57:00|DCF|1711540620|1838.1198088955|1838.1363530838|1838.1100646287|1838.1363530838
2024-03-27 11:58:00|DCF|1711540680|1838.1213070514|1838.1767824521|1838.114075705|1838.1655938082
2024-03-27 11:59:00|DCF|1711540740|1838.2206720247|1838.2206720247|1837.0418492335|1837.1193744241
2024-03-27 12:00:00|DCF|1711540800|1837.1664530136|1837.3692605007|1837.1581719842|1837.3692605007
2024-03-27 12:01:00|DCF|1711540860|1837.3658911405|1837.4438532642|1837.3658911405|1837.4421543512
2024-03-27 12:02:00|DCF|1711540920|1837.4399182123|1837.5163913576|1837.4333084724|1837.5163913576
2024-03-27 12:03:00|DCF|1711540980|1837.5183363318|1837.5429770239|1837.5183363318|1837.5404297376
2024-03-27 12:04:00|DCF|1711541040|1837.540886512|1837.7405184668|1837.540886512|1837.7405184668
2024-03-27 12:05:00|DCF|1711541100|1837.7627232008|1837.9500115499|1837.7627232008|1837.9500115499
2024-03-27 12:06:00|DCF|1711541160|1837.9509682409|1838.2420568196|1837.9509682409|1838.2420568196
2024-03-27 12:07:00|DCF|1711541220|1838.2499541942|1838.5368401502|1838.2499541942|1838.3489984451
2024-03-27 12:08:00|DCF|1711541280|1838.3507752757|1838.4683737641|1838.3184790852|1838.4683737641
2024-03-27 12:09:00|DCF|1711541340|1838.4754879403|1838.5457600042|1838.4754879403|1838.5447599381
2024-03-27 12:10:00|DCF|1711541400|1838.5423585|1838.8601610786|1838.5372048768|1838.8601610786
2024-03-27 12:11:00|DCF|1711541460|1838.865775218|1839.0807518138|1838.865775218|1839.0732286706
2024-03-27 12:12:00|DCF|1711541520|1839.076698383|1839.217598719|1839.076698383|1839.217598719
2024-03-27 12:13:00|DCF|1711541580|1839.2196821277|1839.2776248277|1839.215057341|1839.2776248277
2024-03-27 12:14:00|DCF|1711541640|1839.3640673027|1839.4698994677|1839.3640673027|1839.4698994677
2024-03-27 12:15:00|DCF|1711541700|1839.4740442459|1839.572446581|1839.469522151|1839.572446581
2024-03-27 12:16:00|DCF|1711541760|1839.6116847555|1839.7048811008|1839.6116847555|1839.651480459
2024-03-27 12:17:00|DCF|1711541820|1839.644809935|1839.6450402488|1839.6079943494|1839.6141239883
2024-03-27 12:18:00|DCF|1711541880|1839.6260227342|1839.6260227342|1839.5460333449|1839.6111530587
2024-03-27 12:19:00|DCF|1711541940|1839.577299867|1839.6002200004|1839.5632602302|1839.6002200004
2024-03-27 12:20:00|DCF|1711542000|1839.5607348078|1839.6886833951|1839.5607348078|1839.6886833951
2024-03-27 12:21:00|DCF|1711542060|1839.6906666946|1839.7009204593|1839.6808187213|1839.6894735868
2024-03-27 12:22:00|DCF|1711542120|1839.6990190495|1839.813569627|1839.6401041846|1839.7918188896
2024-03-27 12:23:00|DCF|1711542180|1839.7840652284|1839.8630573109|1839.7840652284|1839.8259538845
2024-03-27 12:24:00|DCF|1711542240|1839.8433627001|1839.8433627001|1839.8089846287|1839.8235780598
2024-03-27 12:25:00|DCF|1711542300|1839.8278393981|1839.8777894344|1839.8278393981|1839.8777894344
2024-03-27 12:26:00|DCF|1711542360|1839.8994937435|1840.111769882|1839.8994937435|1840.111769882
2024-03-27 12:27:00|DCF|1711542420|1840.111631745|1840.3393052471|1840.111631745|1840.3393052471
2024-03-27 12:28:00|DCF|1711542480|1840.3516977228|1840.3516977228|1840.1992025398|1840.1992025398
2024-03-27 12:29:00|DCF|1711542540|1840.2027360627|1840.2027360627|1839.8474698667|1839.8482439359
2024-03-27 12:30:00|DCF|1711542600|1839.8552098199|1839.9015546872|1839.8223730951|1839.8223730951
2024-03-27 12:31:00|DCF|1711542660|1839.8247835843|1840.1079909124|1839.8232439614|1840.1079909124
2024-03-27 12:32:00|DCF|1711542720|1840.120325259|1840.1879323405|1840.1138926195|1840.1879323405
2024-03-27 12:33:00|DCF|1711542780|1840.2126785486|1840.4094798523|1840.1574756376|1840.4094798523
2024-03-27 12:34:00|DCF|1711542840|1840.4695963956|1840.6575507033|1840.4695963956|1840.6575507033
2024-03-27 12:35:00|DCF|1711542900|1840.6592115061|1840.8045629445|1840.6592115061|1840.8045629445
2024-03-27 12:36:00|DCF|1711542960|1840.8140010659|1840.9534102003|1840.8140010659|1840.9534102003
2024-03-27 12:37:00|DCF|1711543020|1840.955754123|1841.033292563|1840.955754123|1841.0300480629
2024-03-27 12:38:00|DCF|1711543080|1841.0395263485|1841.1439532055|1841.0367425445|1841.0488160626
2024-03-27 12:39:00|DCF|1711543140|1841.0545118075|1841.1618922014|1841.0511206823|1841.1350921304
2024-03-27 12:40:00|DCF|1711543200|1841.1228264581|1841.1228264581|1840.9965263924|1841.0078578517
2024-03-27 12:41:00|DCF|1711543260|1841.0023142425|1841.0391503286|1840.9791334501|1841.0391503286
2024-03-27 12:42:00|DCF|1711543320|1841.0515545286|1841.0754626429|1841.0334394188|1841.0754626429
2024-03-27 12:43:00|DCF|1711543380|1841.0747582018|1841.1104515768|1841.0640677823|1841.0770404792
2024-03-27 12:44:00|DCF|1711543440|1841.0766294655|1841.3601234461|1841.071496931|1841.3601234461
2024-03-27 12:45:00|DCF|1711543500|1841.3606204141|1841.4176569536|1841.3606204141|1841.4176569536
2024-03-27 12:46:00|DCF|1711543560|1841.419805141|1841.4519544026|1841.4187846779|1841.4267548637
2024-03-27 12:47:00|DCF|1711543620|1841.4483446788|1841.5018847519|1841.4358073077|1841.4978683764
2024-03-27 12:48:00|DCF|1711543680|1841.4988785975|1841.5054575915|1841.4496246415|1841.4674155241
2024-03-27 12:49:00|DCF|1711543740|1841.4671302758|1841.4671302758|1841.173908609|1841.173908609
2024-03-27 12:50:00|DCF|1711543800|1841.1618160851|1841.2137651388|1841.1618160851|1841.1804754131
2024-03-27 12:51:00|DCF|1711543860|1841.1809929975|1841.4137754444|1841.1809929975|1841.4137754444
2024-03-27 12:52:00|DCF|1711543920|1841.4147594239|1841.4375440346|1841.3959702584|1841.3966715236
2024-03-27 12:53:00|DCF|1711543980|1841.3954354721|1841.6365607654|1841.3953347368|1841.6365607654
2024-03-27 12:54:00|DCF|1711544040|1841.6339606888|1841.6464627857|1841.6062464896|1841.6420754663
2024-03-27 12:55:00|DCF|1711544100|1841.6383256572|1841.6622643105|1841.6383256572|1841.6558210868
2024-03-27 12:56:00|DCF|1711544160|1841.6567921423|1841.6901956011|1841.6442240586|1841.6901956011
2024-03-27 12:57:00|DCF|1711544220|1841.6856157671|1841.7119739122|1841.6649117962|1841.7119739122
2024-03-27 12:58:00|DCF|1711544280|1841.716010936|1841.8148098261|1841.716010936|1841.8043597667
2024-03-27 12:59:00|DCF|1711544340|1841.8083216267|1841.9249306036|1841.7918304902|1841.9249306036
2024-03-27 13:00:00|DCF|1711544400|1841.9296103306|1842.1535167819|1841.9296103306|1842.1095046541
2024-03-27 13:01:00|DCF|1711544460|1842.1092063036|1842.2561714889|1842.1092063036|1842.2561714889
2024-03-27 13:02:00|DCF|1711544520|1842.2595974079|1842.4431558022|1842.2595974079|1842.4431558022
2024-03-27 13:03:00|DCF|1711544580|1842.4469103814|1842.5009137743|1842.4469103814|1842.5008096794
2024-03-27 13:04:00|DCF|1711544640|1842.5033333013|1842.8270790476|1842.5033333013|1842.8270790476
2024-03-27 13:05:00|DCF|1711544700|1842.8393500333|1843.3101467188|1842.8393500333|1843.3101467188
2024-03-27 13:06:00|DCF|1711544760|1843.3227109619|1843.8770472178|1843.3227109619|1843.8770472178
2024-03-27 13:07:00|DCF|1711544820|1843.9002334903|1844.2277912538|1843.9002334903|1844.2277912538
2024-03-27 13:08:00|DCF|1711544880|1844.2572771845|1845.0981239312|1844.2572771845|1845.0981239312
2024-03-27 13:09:00|DCF|1711544940|1845.1114926568|1845.1803655666|1845.0985948232|1845.1561663828
2024-03-27 13:10:00|DCF|1711545000|1845.1969726411|1845.5124501794|1845.1969726411|1845.5124501794
2024-03-27 13:11:00|DCF|1711545060|1845.5172752602|1845.7455637251|1845.5172752602|1845.7455637251
2024-03-27 13:12:00|DCF|1711545120|1845.7537020775|1846.3903335142|1845.7537020775|1846.3903335142
2024-03-27 13:13:00|DCF|1711545180|1846.4077349243|1847.069684906|1846.4077349243|1847.069684906
2024-03-27 13:14:00|DCF|1711545240|1847.0700084233|1847.2790332873|1847.0700084233|1847.2790332873
2024-03-27 13:15:00|DCF|1711545300|1847.2934974488|1847.657252762|1847.2847585419|1847.657252762
2024-03-27 13:16:00|DCF|1711545360|1847.6696666025|1847.9986743191|1847.6696666025|1847.9986743191
2024-03-27 13:17:00|DCF|1711545420|1848.0141109826|1848.7829970453|1848.0141109826|1848.7829970453
2024-03-27 13:18:00|DCF|1711545480|1848.9167997815|1849.5753276418|1848.9167997815|1849.5753276418
2024-03-27 13:19:00|DCF|1711545540|1849.583738509|1851.5733526818|1849.583738509|1851.5733526818
2024-03-27 13:20:00|DCF|1711545600|1851.6073868903|1851.7313070686|1851.6073868903|1851.7313070686
2024-03-27 13:21:00|DCF|1711545660|1851.755104261|1852.0786561994|1851.755104261|1852.0786561994
2024-03-27 13:22:00|DCF|1711545720|1852.0929545688|1852.4436924015|1852.0929545688|1852.4436924015
2024-03-27 13:23:00|DCF|1711545780|1852.4509443936|1852.6120994288|1852.4509443936|1852.6120994288
2024-03-27 13:24:00|DCF|1711545840|1852.616052935|1853.0520880451|1852.616052935|1853.0520880451
2024-03-27 13:25:00|DCF|1711545900|1853.0560545199|1853.31497298|1853.0560545199|1853.31497298
2024-03-27 13:26:00|DCF|1711545960|1853.3369711615|1853.5680963778|1853.3369711615|1853.5680963778
2024-03-27 13:27:00|DCF|1711546020|1853.5734037075|1853.8761027263|1853.5734037075|1853.8761027263
2024-03-27 13:28:00|DCF|1711546080|1854.0011177594|1854.3240408732|1854.0011177594|1854.3240408732
2024-03-27 13:29:00|DCF|1711546140|1854.3489712804|1855.1962071706|1854.3489712804|1855.1962071706
2024-03-27 13:30:00|DCF|1711546200|1855.2301327325|1857.3586081953|1855.2301327325|1857.3586081953
2024-03-27 13:31:00|DCF|1711546260|1857.3628586374|1857.6854914338|1857.3628586374|1857.6854914338
2024-03-27 13:32:00|DCF|1711546320|1857.7007007116|1858.0612983333|1857.7007007116|1858.0612983333
2024-03-27 13:33:00|DCF|1711546380|1858.0696265935|1858.2944293851|1858.0696265935|1858.2944293851
2024-03-27 13:34:00|DCF|1711546440|1858.3006400153|1858.8349385066|1858.3006400153|1858.8349385066
2024-03-27 13:35:00|DCF|1711546500|1858.8563833758|1859.0710538687|1858.8563833758|1859.0710538687
2024-03-27 13:36:00|DCF|1711546560|1859.0865714966|1859.2555340981|1859.0865714966|1859.2465230194
2024-03-27 13:37:00|DCF|1711546620|1859.2502574786|1859.2502574786|1859.2048402708|1859.2310137548
2024-03-27 13:38:00|DCF|1711546680|1859.2267019867|1859.3186832207|1859.2199217593|1859.3118389311
2024-03-27 13:39:00|DCF|1711546740|1859.314622122|1859.38343481|1859.2665937298|1859.3788656234
2024-03-27 13:40:00|DCF|1711546800|1859.3959994513|1859.5680970376|1859.3873106419|1859.3877966372
2024-03-27 13:41:00|DCF|1711546860|1859.3908112698|1859.3908112698|1857.9281653398|1857.9281653398
2024-03-27 13:42:00|DCF|1711546920|1857.672572366|1857.672572366|1857.0262532532|1857.0262532532
2024-03-27 13:43:00|DCF|1711546980|1856.9538414835|1856.9538414835|1856.8576864765|1856.8576864765
2024-03-27 13:44:00|DCF|1711547040|1856.8530257192|1856.8663427442|1856.699548244|1856.8608566989
2024-03-27 13:45:00|DCF|1711547100|1856.8468235782|1856.8468235782|1856.7576166724|1856.7618190927
2024-03-27 13:46:00|DCF|1711547160|1856.7615399979|1856.7615399979|1855.5321471354|1855.5321471354
2024-03-27 13:47:00|DCF|1711547220|1855.3648900545|1855.3648900545|1852.9553673139|1852.9553673139
2024-03-27 13:48:00|DCF|1711547280|1852.8720327605|1852.8720327605|1852.3131445406|1852.3131445406
2024-03-27 13:49:00|DCF|1711547340|1852.2888591422|1852.3499486718|1852.0647797414|1852.0647797414
2024-03-27 13:50:00|DCF|1711547400|1852.0730859237|1852.0730859237|1851.7831120971|1851.7831120971
2024-03-27 13:51:00|DCF|1711547460|1851.1989242619|1851.2409079852|1851.1813825236|1851.2409079852
2024-03-27 13:52:00|DCF|1711547520|1851.2228676144|1851.2228676144|1851.1737384702|1851.1737384702
2024-03-27 13:53:00|DCF|1711547580|1851.168465872|1851.2120243482|1851.1355763735|1851.2042152515
2024-03-27 13:54:00|DCF|1711547640|1851.2070221291|1851.2123163442|1851.1802699137|1851.1802699137
2024-03-27 13:55:00|DCF|1711547700|1851.1810512091|1851.2137907231|1851.1054970789|1851.1107877661
2024-03-27 13:56:00|DCF|1711547760|1851.1088269163|1851.2518373894|1851.0315241683|1851.0315241683
2024-03-27 13:57:00|DCF|1711547820|1850.9970063408|1851.0587915505|1850.9129109311|1850.950370999
2024-03-27 13:58:00|DCF|1711547880|1850.9455505027|1851.0496153555|1850.9193869472|1851.0485798083
2024-03-27 13:59:00|DCF|1711547940|1851.0479752453|1851.1237487843|1851.0374941611|1851.1025677692
2024-03-27 14:00:00|DCF|1711548000|1851.1007048631|1851.1100953969|1850.918840715|1850.918840715
2024-03-27 14:01:00|DCF|1711548060|1850.914302182|1850.9304373721|1850.5501118318|1850.5501118318
2024-03-27 14:02:00|DCF|1711548120|1850.5133101594|1850.5133101594|1850.2548841615|1850.2548841615
2024-03-27 14:03:00|DCF|1711548180|1850.2346337322|1850.2346337322|1849.3509710008|1849.3509710008
2024-03-27 14:04:00|DCF|1711548240|1849.2653214766|1849.2653214766|1845.7113389637|1845.7113389637
2024-03-27 14:05:00|DCF|1711548300|1845.5712845243|1845.5712845243|1844.2085785506|1844.2085785506
2024-03-27 14:06:00|DCF|1711548360|1844.1047339642|1844.1047339642|1843.0330983335|1843.0330983335
2024-03-27 14:07:00|DCF|1711548420|1842.9356148728|1842.9356148728|1842.4263425112|1842.4263425112
2024-03-27 14:08:00|DCF|1711548480|1842.3971130175|1842.3971130175|1841.6542483535|1841.6542483535
2024-03-27 14:09:00|DCF|1711548540|1841.5950686485|1841.5950686485|1840.8850779049|1840.8850779049
2024-03-27 14:10:00|DCF|1711548600|1840.8369296288|1840.8369296288|1839.445115423|1839.445115423
2024-03-27 14:11:00|DCF|1711548660|1839.3655711863|1839.3655711863|1838.1419881421|1838.1419881421
2024-03-27 14:12:00|DCF|1711548720|1838.0962311391|1838.0962311391|1836.4966986547|1836.4966986547
2024-03-27 14:13:00|DCF|1711548780|1836.3425482124|1836.3425482124|1833.505748995|1833.505748995
2024-03-27 14:14:00|DCF|1711548840|1833.0552724787|1833.0552724787|1832.139067988|1832.139067988
2024-03-27 14:15:00|DCF|1711548900|1831.8243210003|1831.8243210003|1831.0427336676|1831.0427336676
2024-03-27 14:16:00|DCF|1711548960|1831.0205874374|1831.0205874374|1830.0991088215|1830.0991088215
2024-03-27 14:17:00|DCF|1711549020|1830.0549273292|1830.0549273292|1829.3648082468|1829.3648082468
2024-03-27 14:18:00|DCF|1711549080|1829.3002739469|1829.3002739469|1828.729557397|1828.729557397
2024-03-27 14:19:00|DCF|1711549140|1828.6791902749|1828.6791902749|1827.6764454234|1827.6764454234
2024-03-27 14:20:00|DCF|1711549200|1827.6632135391|1827.6889560483|1827.6465016889|1827.6534603384
2024-03-27 14:21:00|DCF|1711549260|1827.6153286528|1827.6153286528|1827.1006357659|1827.1006357659
2024-03-27 14:22:00|DCF|1711549320|1827.0782079263|1827.1015007599|1826.9607372783|1827.1015007599
2024-03-27 14:23:00|DCF|1711549380|1827.1127625493|1827.1127625493|1827.0213250387|1827.074961054
2024-03-27 14:24:00|DCF|1711549440|1827.089660527|1827.1082261112|1826.8934934441|1826.8934934441
2024-03-27 14:25:00|DCF|1711549500|1826.8930817242|1826.8930817242|1826.7143457062|1826.7143457062
2024-03-27 14:26:00|DCF|1711549560|1826.6431851716|1826.6566031382|1825.3055356849|1825.3055356849
2024-03-27 14:27:00|DCF|1711549620|1825.3027446397|1825.4602441527|1825.2747400245|1825.3304913415
2024-03-27 14:28:00|DCF|1711549680|1825.3260386002|1825.3363124158|1825.2192377963|1825.2192377963
2024-03-27 14:29:00|DCF|1711549740|1825.202405903|1825.202405903|1825.0152069812|1825.0152069812
2024-03-27 14:30:00|DCF|1711549800|1825.0020073413|1825.0020073413|1823.8897953802|1823.8897953802
2024-03-27 14:31:00|DCF|1711549860|1823.8614475397|1823.8614475397|1823.6502417698|1823.6502417698
2024-03-27 14:32:00|DCF|1711549920|1823.65940933|1823.65940933|1823.4749692847|1823.4749692847
2024-03-27 14:33:00|DCF|1711549980|1823.4644229984|1823.4644229984|1823.3429395647|1823.3429395647
2024-03-27 14:34:00|DCF|1711550040|1823.3374693154|1823.3374693154|1823.0822728827|1823.0822728827
2024-03-27 14:35:00|DCF|1711550100|1823.062351472|1823.062351472|1822.8279198815|1822.8279198815
2024-03-27 14:36:00|DCF|1711550160|1822.7996370308|1822.7996370308|1822.1333388077|1822.1333388077
2024-03-27 14:37:00|DCF|1711550220|1822.1068066569|1822.1068066569|1820.2363479891|1820.2363479891
2024-03-27 14:38:00|DCF|1711550280|1820.225488306|1820.225488306|1819.9498610109|1819.9498610109
2024-03-27 14:39:00|DCF|1711550340|1819.9420649239|1819.9446835527|1819.6359183828|1819.6458768156
2024-03-27 14:40:00|DCF|1711550400|1819.645296338|1819.7147977993|1819.613484964|1819.6151853454
2024-03-27 14:41:00|DCF|1711550460|1819.5988811814|1819.5988811814|1818.7454650344|1818.7454650344
2024-03-27 14:42:00|DCF|1711550520|1818.6768513345|1818.6768513345|1818.3501808348|1818.3501808348
2024-03-27 14:43:00|DCF|1711550580|1818.328914061|1818.398334583|1818.328914061|1818.398334583
2024-03-27 14:44:00|DCF|1711550640|1818.3906033049|1818.4141690892|1818.3583595223|1818.3583595223
2024-03-27 14:45:00|DCF|1711550700|1818.3530807251|1818.3530807251|1818.3169054124|1818.3185004022
2024-03-27 14:46:00|DCF|1711550760|1818.3136477062|1818.3136477062|1817.3795977057|1817.3795977057
2024-03-27 14:47:00|DCF|1711550820|1817.3703482469|1817.4581574881|1817.2954294031|1817.3090585774
2024-03-27 14:48:00|DCF|1711550880|1817.2767145836|1817.2767145836|1817.1720112313|1817.2434906266
2024-03-27 14:49:00|DCF|1711550940|1817.2351388515|1817.4830987306|1817.2277739776|1817.3899914591
2024-03-27 14:50:00|DCF|1711551000|1817.4046957385|1817.4615395634|1817.3218493203|1817.3218493203
2024-03-27 14:51:00|DCF|1711551060|1816.9737689884|1816.980923766|1816.7676335354|1816.7699886713
2024-03-27 14:52:00|DCF|1711551120|1816.7373166655|1816.7373166655|1816.5879885304|1816.5879885304
2024-03-27 14:53:00|DCF|1711551180|1816.5868262043|1816.5928330048|1816.5660824633|1816.5753800688
2024-03-27 14:54:00|DCF|1711551240|1816.5744310333|1816.5744310333|1816.4682551152|1816.4682551152
2024-03-27 14:55:00|DCF|1711551300|1816.4566577252|1816.4715233385|1816.4452436735|1816.4581080335
2024-03-27 14:56:00|DCF|1711551360|1816.457949344|1816.5712728025|1816.411404923|1816.4128130091
2024-03-27 14:57:00|DCF|1711551420|1816.4001043331|1816.4004784559|1816.3485414391|1816.378289683
2024-03-27 14:58:00|DCF|1711551480|1816.4077645071|1816.4379432325|1816.3335863853|1816.3362798922
2024-03-27 14:59:00|DCF|1711551540|1816.3310550681|1816.3332185146|1816.1933146692|1816.1933146692
2024-03-27 15:00:00|DCF|1711551600|1816.1913090494|1816.1913090494|1816.0633000662|1816.0982733987
2024-03-27 15:01:00|DCF|1711551660|1816.0992725231|1816.1038873299|1815.9337624835|1815.9395720623
2024-03-27 15:02:00|DCF|1711551720|1815.9384887453|1815.9434102482|1815.912577734|1815.9157783855
2024-03-27 15:03:00|DCF|1711551780|1815.9013374848|1815.9067127828|1815.865560276|1815.9067127828
2024-03-27 15:04:00|DCF|1711551840|1816.0245511147|1816.5865232457|1816.0245511147|1816.5865232457
2024-03-27 15:05:00|DCF|1711551900|1816.6380955396|1816.8493086192|1816.6380955396|1816.8416428865
2024-03-27 15:06:00|DCF|1711551960|1816.8512618816|1817.1484739667|1816.8512618816|1817.1484739667
2024-03-27 15:07:00|DCF|1711552020|1817.1769309952|1817.2945975696|1817.1769309952|1817.2753095698
2024-03-27 15:08:00|DCF|1711552080|1817.2769506336|1817.3414984977|1817.2013759168|1817.2013759168
2024-03-27 15:09:00|DCF|1711552140|1817.1773539091|1817.2728853217|1817.1305361425|1817.2728853217
2024-03-27 15:10:00|DCF|1711552200|1817.3728212953|1818.1606501687|1817.3728212953|1818.1606501687
2024-03-27 15:11:00|DCF|1711552260|1818.1836531287|1818.9780476931|1818.1836531287|1818.9780476931
2024-03-27 15:12:00|DCF|1711552320|1819.0154344529|1819.9589636359|1819.0154344529|1819.9589636359
2024-03-27 15:13:00|DCF|1711552380|1820.113978111|1823.0637508884|1820.113978111|1823.0637508884
2024-03-27 15:14:00|DCF|1711552440|1823.2938284078|1824.118052347|1823.2938284078|1824.118052347
2024-03-27 15:15:00|DCF|1711552500|1824.4100488882|1824.7412605162|1824.1832644956|1824.3670136739
2024-03-27 15:16:00|DCF|1711552560|1824.425169258|1825.0605823575|1824.425169258|1825.0605823575
2024-03-27 15:17:00|DCF|1711552620|1825.1130090762|1825.2112146262|1824.4828418661|1824.5785466836
2024-03-27 15:18:00|DCF|1711552680|1824.558072925|1824.5765911082|1824.4971109992|1824.5562926782
2024-03-27 15:19:00|DCF|1711552740|1824.5446126553|1824.8670941132|1824.5408565054|1824.8476116616
2024-03-27 15:20:00|DCF|1711552800|1824.8612777317|1824.8617322835|1824.7798635479|1824.7798635479
2024-03-27 15:21:00|DCF|1711552860|1824.7870346683|1824.7953575404|1824.5146236511|1824.5146236511
2024-03-27 15:22:00|DCF|1711552920|1824.4924185698|1824.4924185698|1824.029808108|1824.029808108
2024-03-27 15:23:00|DCF|1711552980|1824.0171873642|1824.158742183|1823.7390414018|1823.7390414018
2024-03-27 15:24:00|DCF|1711553040|1823.7570764383|1823.8169034933|1823.6606229594|1823.6686263583
2024-03-27 15:25:00|DCF|1711553100|1823.6586199169|1823.695393247|1823.4157709647|1823.4257525116
2024-03-27 15:26:00|DCF|1711553160|1823.3563904631|1823.3563904631|1822.6414805842|1822.6481092236
2024-03-27 15:27:00|DCF|1711553220|1822.593616725|1822.593616725|1821.744358785|1821.7556128691
2024-03-27 15:28:00|DCF|1711553280|1821.7623267264|1821.7623267264|1821.3957210739|1821.3957210739
2024-03-27 15:29:00|DCF|1711553340|1821.3865362916|1821.3865362916|1821.1376773472|1821.1376773472
2024-03-27 15:30:00|DCF|1711553400|1821.0964332886|1821.0964332886|1820.907288736|1820.907288736
2024-03-27 15:31:00|DCF|1711553460|1820.8981938197|1820.8981938197|1820.3994504333|1820.3994504333
2024-03-27 15:32:00|DCF|1711553520|1820.3000260849|1820.3000260849|1819.6165144364|1819.6165144364
2024-03-27 15:33:00|DCF|1711553580|1819.6082607786|1819.6082607786|1819.1356179149|1819.1356179149
2024-03-27 15:34:00|DCF|1711553640|1819.1299353003|1819.1410806604|1818.9556052772|1818.9679643134
2024-03-27 15:35:00|DCF|1711553700|1818.9480986216|1818.9480986216|1818.8607709945|1818.8607709945
2024-03-27 15:36:00|DCF|1711553760|1818.840597609|1818.840597609|1818.5591453825|1818.8404142806
2024-03-27 15:37:00|DCF|1711553820|1818.8439701149|1818.9778047771|1818.811407977|1818.9516339141
2024-03-27 15:38:00|DCF|1711553880|1818.9499235441|1819.0101729627|1818.9256655138|1819.0101729627
2024-03-27 15:39:00|DCF|1711553940|1818.9992173118|1819.3382031808|1818.9508615498|1819.3382031808
2024-03-27 15:40:00|DCF|1711554000|1819.3556875852|1819.4770959111|1819.3375617186|1819.4770959111
2024-03-27 15:41:00|DCF|1711554060|1819.4628321883|1819.4628321883|1819.0923608545|1819.1181843377
2024-03-27 15:42:00|DCF|1711554120|1819.1127878317|1819.1127878317|1818.8867637385|1818.8867637385
2024-03-27 15:43:00|DCF|1711554180|1818.8541221874|1818.8541221874|1818.6979385196|1818.6979721025
2024-03-27 15:44:00|DCF|1711554240|1818.6945656683|1818.7240869002|1818.5537429089|1818.5537429089
2024-03-27 15:45:00|DCF|1711554300|1818.5504045955|1818.5504045955|1818.3972504404|1818.3972504404
2024-03-27 15:46:00|DCF|1711554360|1818.3423147268|1818.3423147268|1818.0628462985|1818.0628462985
2024-03-27 15:47:00|DCF|1711554420|1818.0584893106|1818.0584893106|1817.8432414055|1817.8432414055
2024-03-27 15:48:00|DCF|1711554480|1817.7967905027|1817.7967905027|1817.6384711036|1817.6384711036
2024-03-27 15:49:00|DCF|1711554540|1817.6270896224|1817.6270896224|1817.5270245061|1817.5270264757
2024-03-27 15:50:00|DCF|1711554600|1817.5205189282|1817.5205189282|1817.2200867017|1817.2200867017
2024-03-27 15:51:00|DCF|1711554660|1817.2147064639|1817.2147064639|1817.1013984703|1817.1013984703
2024-03-27 15:52:00|DCF|1711554720|1817.1017815818|1817.1017815818|1816.9684131636|1816.9684131636
2024-03-27 15:53:00|DCF|1711554780|1816.9354877584|1816.9354877584|1816.2998424078|1816.2998424078
2024-03-27 15:54:00|DCF|1711554840|1816.2962967055|1816.2962967055|1816.1437433283|1816.1437433283
2024-03-27 15:55:00|DCF|1711554900|1816.1292016602|1816.1292016602|1815.9803009116|1815.9812407838
2024-03-27 15:56:00|DCF|1711554960|1815.9758538953|1815.9758538953|1815.5264528358|1815.5264528358
2024-03-27 15:57:00|DCF|1711555020|1815.4316592647|1815.4316592647|1815.153741247|1815.153741247
2024-03-27 15:58:00|DCF|1711555080|1815.0918712372|1815.0918712372|1814.7458717102|1814.7458717102
2024-03-27 15:59:00|DCF|1711555140|1814.7110375277|1814.7110534817|1814.5289146277|1814.5289146277
2024-03-27 16:00:00|DCF|1711555200|1814.5012219713|1814.5012219713|1814.133332856|1814.133332856
2024-03-27 16:01:00|DCF|1711555260|1814.1274918385|1814.1274918385|1813.602426103|1813.602426103
2024-03-27 16:02:00|DCF|1711555320|1813.5827954698|1813.5827954698|1813.3744198377|1813.3744198377
2024-03-27 16:03:00|DCF|1711555380|1813.3617384786|1813.3617384786|1813.1562686686|1813.1562686686
2024-03-27 16:04:00|DCF|1711555440|1813.0504983565|1813.0504983565|1812.9521703993|1812.9521703993
2024-03-27 16:05:00|DCF|1711555500|1812.9436063236|1812.9436063236|1812.8732217992|1812.8732217992
2024-03-27 16:06:00|DCF|1711555560|1812.863377169|1812.863377169|1812.7000250183|1812.7011319655
2024-03-27 16:07:00|DCF|1711555620|1812.6909169554|1812.6909169554|1812.4679728646|1812.468313597
2024-03-27 16:08:00|DCF|1711555680|1812.4625981177|1812.4625981177|1812.1851228079|1812.1851228079
2024-03-27 16:09:00|DCF|1711555740|1812.1398282728|1812.1398282728|1811.9911030096|1811.9911030096
2024-03-27 16:10:00|DCF|1711555800|1811.9860116207|1811.9860116207|1811.7777681809|1811.7777681809
2024-03-27 16:11:00|DCF|1711555860|1811.7632665023|1811.7632665023|1811.4994031093|1811.4994031093
2024-03-27 16:12:00|DCF|1711555920|1811.4845145197|1811.4845145197|1811.3827076906|1811.3837917082
2024-03-27 16:13:00|DCF|1711555980|1811.3674836449|1811.3674836449|1811.0240639178|1811.0240639178
2024-03-27 16:14:00|DCF|1711556040|1811.0256581539|1811.0411273719|1810.2482245378|1810.2482245378
2024-03-27 16:15:00|DCF|1711556100|1810.2363682652|1810.2363682652|1809.8879835754|1809.8879835754
2024-03-27 16:16:00|DCF|1711556160|1809.8767103271|1809.8767103271|1809.6043410106|1809.6043410106
2024-03-27 16:17:00|DCF|1711556220|1809.6179271499|1809.76092904|1809.2612296204|1809.2612296204
2024-03-27 16:18:00|DCF|1711556280|1809.1839903354|1809.1839903354|1808.5668413669|1808.5668413669
2024-03-27 16:19:00|DCF|1711556340|1808.5117167622|1808.5117167622|1808.1547266483|1808.1547266483
2024-03-27 16:20:00|DCF|1711556400|1808.1419405036|1808.1419405036|1808.0783565248|1808.0783565248
2024-03-27 16:21:00|DCF|1711556460|1808.0772956511|1808.1280952463|1808.0642548063|1808.0870198134
2024-03-27 16:22:00|DCF|1711556520|1808.0821606403|1808.1379683308|1808.0787096441|1808.1335265401
2024-03-27 16:23:00|DCF|1711556580|1808.134851858|1808.2489468446|1808.1234153423|1808.2489468446
2024-03-27 16:24:00|DCF|1711556640|1808.2476477035|1808.2880930731|1808.2476477035|1808.2880930731
2024-03-27 16:25:00|DCF|1711556700|1808.2903455691|1808.3902197238|1808.0142114133|1808.0142114133
2024-03-27 16:26:00|DCF|1711556760|1808.0628484371|1808.0911387011|1808.0519653552|1808.0553534715
2024-03-27 16:27:00|DCF|1711556820|1808.0595097928|1808.2667422317|1808.0538211842|1808.2667422317
2024-03-27 16:28:00|DCF|1711556880|1808.2789052977|1808.5343258122|1808.2759793881|1808.5343258122
2024-03-27 16:29:00|DCF|1711556940|1808.5475485492|1808.5865853036|1808.5475485492|1808.5849436589
2024-03-27 16:30:00|DCF|1711557000|1808.5988695189|1808.6704756969|1808.5886782835|1808.6704756969
2024-03-27 16:31:00|DCF|1711557060|1808.6680389987|1808.6991046323|1808.6600903911|1808.6991046323
2024-03-27 16:32:00|DCF|1711557120|1808.8104588106|1809.0057871223|1808.8104588106|1809.0057871223
2024-03-27 16:33:00|DCF|1711557180|1809.0099197906|1809.0099197906|1808.8563156814|1808.8563156814
2024-03-27 16:34:00|DCF|1711557240|1808.8744496108|1808.9286353419|1808.8744496108|1808.8751695196
2024-03-27 16:35:00|DCF|1711557300|1808.8448418382|1808.8725838974|1808.7976197103|1808.8725838974
2024-03-27 16:36:00|DCF|1711557360|1808.8725330727|1808.8725330727|1808.4968354804|1808.4968354804
2024-03-27 16:37:00|DCF|1711557420|1808.4912218627|1808.4917791027|1808.3096153742|1808.3096153742
2024-03-27 16:38:00|DCF|1711557480|1808.3260660307|1808.3260660307|1808.1202406478|1808.1202406478
2024-03-27 16:39:00|DCF|1711557540|1808.131841909|1808.2266707472|1807.827482834|1807.827482834
2024-03-27 16:40:00|DCF|1711557600|1807.8209353099|1807.8209353099|1807.3738690921|1807.3738690921
2024-03-27 16:41:00|DCF|1711557660|1807.3688822401|1807.3688822401|1807.2811470138|1807.2811470138
2024-03-27 16:42:00|DCF|1711557720|1807.2774094768|1807.2774094768|1807.1507496445|1807.1507496445
2024-03-27 16:43:00|DCF|1711557780|1807.1430008933|1807.1430008933|1807.0360449403|1807.0472226543
2024-03-27 16:44:00|DCF|1711557840|1807.0398400476|1807.0398400476|1806.932125223|1806.932125223
2024-03-27 16:45:00|DCF|1711557900|1806.9304333738|1806.9304333738|1806.8716390296|1806.8716390296
2024-03-27 16:46:00|DCF|1711557960|1806.8495077608|1806.9408599373|1806.8495077608|1806.9408599373
2024-03-27 16:47:00|DCF|1711558020|1806.9601160944|1807.0913248214|1806.9601160944|1806.9649209456
2024-03-27 16:48:00|DCF|1711558080|1806.9776754463|1807.1708431409|1806.9458276999|1807.1708431409
2024-03-27 16:49:00|DCF|1711558140|1807.1893097571|1807.2720103912|1807.0677446084|1807.086890035
2024-03-27 16:50:00|DCF|1711558200|1807.1061454629|1807.13626267|1807.1061454629|1807.1350158489
2024-03-27 16:51:00|DCF|1711558260|1807.1426115654|1807.2142454239|1807.1426115654|1807.2086913409
2024-03-27 16:52:00|DCF|1711558320|1807.1944905805|1807.3556000763|1807.1944905805|1807.3556000763
2024-03-27 16:53:00|DCF|1711558380|1807.3582148716|1807.672051766|1807.3582148716|1807.672051766
2024-03-27 16:54:00|DCF|1711558440|1807.6796179329|1807.7916131276|1807.6796179329|1807.7872183299
2024-03-27 16:55:00|DCF|1711558500|1807.8110761027|1807.9200025663|1807.8110761027|1807.9200025663
2024-03-27 16:56:00|DCF|1711558560|1807.9234189121|1808.0150270503|1807.9234189121|1808.0150270503
2024-03-27 16:57:00|DCF|1711558620|1808.0634696393|1808.4457766543|1808.0634696393|1808.4457766543
2024-03-27 16:58:00|DCF|1711558680|1808.4553894971|1808.6715838992|1808.4553894971|1808.6715838992
2024-03-27 16:59:00|DCF|1711558740|1808.6771420213|1808.940303818|1808.6771420213|1808.940303818
2024-03-27 17:00:00|DCF|1711558800|1808.9701670484|1809.2699046753|1808.9701670484|1809.2699046753
2024-03-27 17:01:00|DCF|1711558860|1809.3034653443|1809.9177929665|1809.3034653443|1809.9177929665
2024-03-27 17:02:00|DCF|1711558920|1809.9794291376|1810.3565848935|1809.9794291376|1810.3565848935
2024-03-27 17:03:00|DCF|1711558980|1810.3706049541|1810.5776446125|1810.3694224499|1810.5776446125
2024-03-27 17:04:00|DCF|1711559040|1810.5864687878|1810.6365817395|1810.5840540166|1810.6330105774
2024-03-27 17:05:00|DCF|1711559100|1810.6320431427|1810.661244431|1810.6289844657|1810.6541746069
2024-03-27 17:06:00|DCF|1711559160|1810.6667045257|1810.6878791069|1810.630072886|1810.6303804788
2024-03-27 17:07:00|DCF|1711559220|1810.6189377919|1810.6267333345|1810.6092015663|1810.6185504514
2024-03-27 17:08:00|DCF|1711559280|1810.6228249043|1810.6420281774|1810.6169290382|1810.6420281774
2024-03-27 17:09:00|DCF|1711559340|1810.6471820554|1810.7082534918|1810.6471820554|1810.7082534918
2024-03-27 17:10:00|DCF|1711559400|1810.7153607246|1810.7977807268|1810.7153607246|1810.7977807268
2024-03-27 17:11:00|DCF|1711559460|1810.7936461292|1810.9523467271|1810.7936461292|1810.9320651925
2024-03-27 17:12:00|DCF|1711559520|1810.9368226642|1811.1343698282|1810.9368226642|1811.1343698282
2024-03-27 17:13:00|DCF|1711559580|1811.195783524|1811.3678766208|1811.195783524|1811.3678766208
2024-03-27 17:14:00|DCF|1711559640|1811.3753811979|1812.5996510312|1811.3753811979|1812.5996510312
2024-03-27 17:15:00|DCF|1711559700|1812.6559963801|1813.0218251219|1812.6559963801|1813.0218251219
2024-03-27 17:16:00|DCF|1711559760|1813.0448450866|1813.530029645|1813.0448450866|1813.530029645
2024-03-27 17:17:00|DCF|1711559820|1813.5428411338|1814.3320580963|1813.5428411338|1814.3320580963
2024-03-27 17:18:00|DCF|1711559880|1814.3567555795|1815.364547318|1814.3567555795|1815.364547318
2024-03-27 17:19:00|DCF|1711559940|1815.4183418315|1816.2524656643|1815.4183418315|1816.2524656643
2024-03-27 17:20:00|DCF|1711560000|1816.3942398534|1816.7693029547|1816.3942398534|1816.7693029547
2024-03-27 17:21:00|DCF|1711560060|1816.7743902608|1817.1615877385|1816.7743902608|1817.1615877385
2024-03-27 17:22:00|DCF|1711560120|1817.2257985971|1817.4777593054|1817.2257985971|1817.4777593054
2024-03-27 17:23:00|DCF|1711560180|1817.4942407279|1817.5861220835|1817.4942407279|1817.5861220835
2024-03-27 17:24:00|DCF|1711560240|1817.5946310502|1817.7613583085|1817.5946310502|1817.7613583085
2024-03-27 17:25:00|DCF|1711560300|1817.7682130867|1817.9506536743|1817.7682130867|1817.9506536743
2024-03-27 17:26:00|DCF|1711560360|1817.9610552856|1818.2005341397|1817.9610552856|1818.2005341397
2024-03-27 17:27:00|DCF|1711560420|1818.2057259394|1818.6112209241|1818.2057259394|1818.6112209241
2024-03-27 17:28:00|DCF|1711560480|1818.6168870413|1818.7716470851|1818.6168870413|1818.7716470851
2024-03-27 17:29:00|DCF|1711560540|1818.8033061246|1818.9440183546|1818.8033061246|1818.9440183546
2024-03-27 17:30:00|DCF|1711560600|1818.962462045|1819.126435791|1818.962462045|1819.126435791
2024-03-27 17:31:00|DCF|1711560660|1819.1310389659|1819.2606113224|1819.1310389659|1819.2606113224
2024-03-27 17:32:00|DCF|1711560720|1819.2687931876|1819.4282029432|1819.2687931876|1819.4279944622
2024-03-27 17:33:00|DCF|1711560780|1819.4565482778|1819.5555331273|1819.4565482778|1819.5555331273
2024-03-27 17:34:00|DCF|1711560840|1819.5677451776|1819.8030479357|1819.5677451776|1819.8030479357
2024-03-27 17:35:00|DCF|1711560900|1819.8083231373|1820.0958798518|1819.8083231373|1820.0958798518
2024-03-27 17:36:00|DCF|1711560960|1820.1115202535|1820.2763366665|1820.1115202535|1820.2763366665
2024-03-27 17:37:00|DCF|1711561020|1820.2809429288|1820.4644554875|1820.2809429288|1820.4644554875
2024-03-27 17:38:00|DCF|1711561080|1820.4996597937|1820.6054887061|1820.4996597937|1820.6054887061
2024-03-27 17:39:00|DCF|1711561140|1820.6611038874|1820.6942808684|1820.6611038874|1820.6831363132
2024-03-27 17:40:00|DCF|1711561200|1820.6890643012|1820.7739918002|1820.6890643012|1820.7739918002
2024-03-27 17:41:00|DCF|1711561260|1820.7736649506|1820.859503431|1820.7736649506|1820.859503431
2024-03-27 17:42:00|DCF|1711561320|1820.8621619404|1820.9630224123|1820.8621619404|1820.9630224123
2024-03-27 17:43:00|DCF|1711561380|1820.9619887612|1821.0544941717|1820.9619887612|1821.0544941717
2024-03-27 17:44:00|DCF|1711561440|1821.0600271177|1821.472807738|1821.0600271177|1821.472807738
2024-03-27 17:45:00|DCF|1711561500|1821.4788594049|1821.5838719944|1821.4788594049|1821.5838719944
2024-03-27 17:46:00|DCF|1711561560|1821.6287636738|1821.7763242695|1821.6287636738|1821.7763242695
2024-03-27 17:47:00|DCF|1711561620|1821.7865433254|1821.8597501049|1821.7806960784|1821.858405211
2024-03-27 17:48:00|DCF|1711561680|1821.8593727105|1821.9840525483|1821.8593727105|1821.9840525483
2024-03-27 17:49:00|DCF|1711561740|1821.9868879387|1822.1078991776|1821.9868879387|1822.1078991776
2024-03-27 17:50:00|DCF|1711561800|1822.1253831215|1822.254689408|1822.1253831215|1822.254689408
2024-03-27 17:51:00|DCF|1711561860|1822.2555710814|1822.2585487419|1822.1077730877|1822.1925997783
2024-03-27 17:52:00|DCF|1711561920|1822.2848833473|1822.3456911484|1822.2848833473|1822.3456911484
2024-03-27 17:53:00|DCF|1711561980|1822.3466176765|1822.446406718|1822.3466176765|1822.446406718
2024-03-27 17:54:00|DCF|1711562040|1822.4641953699|1822.5936053799|1822.4641953699|1822.5871126113
2024-03-27 17:55:00|DCF|1711562100|1822.5947299235|1822.8148850732|1822.5947299235|1822.7924506133
2024-03-27 17:56:00|DCF|1711562160|1822.7854892367|1822.8127968771|1822.7669413067|1822.7689140737
2024-03-27 17:57:00|DCF|1711562220|1822.7708046392|1822.8242739882|1822.7596712978|1822.8187781852
2024-03-27 17:58:00|DCF|1711562280|1822.8227141448|1822.8565922546|1822.8201506953|1822.8543972199
2024-03-27 17:59:00|DCF|1711562340|1822.8591608434|1822.8591608434|1822.5822155626|1822.7457156837
2024-03-27 18:00:00|DCF|1711562400|1822.7398015378|1822.7653455797|1822.7307251376|1822.7394157048
2024-03-27 18:01:00|DCF|1711562460|1822.7356068102|1822.8613228676|1822.7344836853|1822.7597581763
2024-03-27 18:02:00|DCF|1711562520|1822.750950044|1822.7595639236|1822.4320409556|1822.4320409556
2024-03-27 18:03:00|DCF|1711562580|1822.4372226921|1822.4401424795|1822.2139748177|1822.2139748177
2024-03-27 18:04:00|DCF|1711562640|1822.2140002758|1822.2421536183|1821.4525720623|1821.4601241197
2024-03-27 18:05:00|DCF|1711562700|1821.4481209542|1821.4481209542|1821.4002182217|1821.413875784
2024-03-27 18:06:00|DCF|1711562760|1821.3216878041|1821.3333355678|1820.1018597005|1820.1018597005
2024-03-27 18:07:00|DCF|1711562820|1820.0993937388|1820.0993937388|1819.8972684365|1819.8972684365
2024-03-27 18:08:00|DCF|1711562880|1819.8805708856|1819.8805708856|1819.5088915512|1819.5088915512
2024-03-27 18:09:00|DCF|1711562940|1819.497991836|1819.497991836|1819.4597634871|1819.4597634871
2024-03-27 18:10:00|DCF|1711563000|1819.3846766787|1819.3846766787|1819.162518915|1819.162518915
2024-03-27 18:11:00|DCF|1711563060|1819.1567899827|1819.1567899827|1818.9355276839|1818.9355276839
2024-03-27 18:12:00|DCF|1711563120|1818.9272883398|1818.9272883398|1818.4465360363|1818.4465360363
2024-03-27 18:13:00|DCF|1711563180|1818.4256197861|1818.4256197861|1816.8823232479|1816.8823232479
2024-03-27 18:14:00|DCF|1711563240|1816.851783516|1816.8765183525|1816.3208903099|1816.3208903099
2024-03-27 18:15:00|DCF|1711563300|1816.2978537588|1816.2978537588|1815.7718902599|1815.7718902599
2024-03-27 18:16:00|DCF|1711563360|1815.5900483368|1815.5900483368|1814.8013116967|1814.8013116967
2024-03-27 18:17:00|DCF|1711563420|1814.7920213168|1814.7920213168|1814.5772875849|1814.5772875849
2024-03-27 18:18:00|DCF|1711563480|1814.5710660549|1814.5710660549|1814.4303834053|1814.4303834053
2024-03-27 18:19:00|DCF|1711563540|1814.4251854715|1814.4251854715|1814.2363061574|1814.2363061574
2024-03-27 18:20:00|DCF|1711563600|1814.2072225111|1814.2072225111|1814.0293707301|1814.0293707301
2024-03-27 18:21:00|DCF|1711563660|1814.0263572177|1814.0263572177|1813.1886997938|1813.1886997938
2024-03-27 18:22:00|DCF|1711563720|1813.0870191567|1813.0870191567|1812.5478483898|1812.5478483898
2024-03-27 18:23:00|DCF|1711563780|1812.512614014|1812.512614014|1812.0422722018|1812.0422722018
2024-03-27 18:24:00|DCF|1711563840|1812.0033375093|1812.0033375093|1811.5383530591|1811.5383530591
2024-03-27 18:25:00|DCF|1711563900|1811.4995749336|1811.4995749336|1810.9186520334|1810.9186520334
2024-03-27 18:26:00|DCF|1711563960|1810.9172617523|1810.9172617523|1810.7314997113|1810.7314997113
2024-03-27 18:27:00|DCF|1711564020|1810.6947341751|1810.6947341751|1810.3421193642|1810.3421193642
2024-03-27 18:28:00|DCF|1711564080|1810.3356852566|1810.3513615643|1810.1235731801|1810.1235731801
2024-03-27 18:29:00|DCF|1711564140|1810.1114912604|1810.1114912604|1809.697202553|1809.697202553
2024-03-27 18:30:00|DCF|1711564200|1809.6594944987|1809.6594944987|1809.2804059164|1809.2804059164
2024-03-27 18:31:00|DCF|1711564260|1809.2621031898|1809.2621031898|1808.776034748|1808.776034748
2024-03-27 18:32:00|DCF|1711564320|1808.3001215305|1808.3001215305|1807.7720237143|1807.7720237143
2024-03-27 18:33:00|DCF|1711564380|1807.6727650341|1807.6727650341|1807.1878890785|1807.1878890785
2024-03-27 18:34:00|DCF|1711564440|1807.1401582032|1807.1401582032|1806.5928494105|1806.5928494105
2024-03-27 18:35:00|DCF|1711564500|1806.5160447826|1806.5160447826|1806.3452271207|1806.3452271207
2024-03-27 18:36:00|DCF|1711564560|1806.3337596934|1806.3337596934|1805.9370670268|1805.9370670268
2024-03-27 18:37:00|DCF|1711564620|1805.9338922644|1805.9359704634|1805.8605429299|1805.8610539327
2024-03-27 18:38:00|DCF|1711564680|1805.8488713439|1805.8488713439|1805.7082249638|1805.7250118777
2024-03-27 18:39:00|DCF|1711564740|1805.7237553838|1805.7237553838|1805.5605897519|1805.5605897519
2024-03-27 18:40:00|DCF|1711564800|1805.5465701256|1805.5465701256|1805.4281515071|1805.4281515071
2024-03-27 18:41:00|DCF|1711564860|1805.3970966893|1805.3970966893|1805.0859172121|1805.0859172121
2024-03-27 18:42:00|DCF|1711564920|1805.0861683196|1805.0861683196|1804.9506382019|1804.9506382019
2024-03-27 18:43:00|DCF|1711564980|1804.9510441367|1804.9510441367|1804.7461872946|1804.7461872946
2024-03-27 18:44:00|DCF|1711565040|1804.7387895122|1804.7387895122|1804.2022832557|1804.2022832557
2024-03-27 18:45:00|DCF|1711565100|1804.1944390609|1804.1944390609|1803.9993477389|1803.9993477389
2024-03-27 18:46:00|DCF|1711565160|1803.9987078667|1803.9987078667|1803.6724363939|1803.6724363939
2024-03-27 18:47:00|DCF|1711565220|1803.6660472465|1803.6660472465|1803.535842486|1803.535842486
2024-03-27 18:48:00|DCF|1711565280|1803.4891169484|1803.494084965|1803.3938386351|1803.3938386351
2024-03-27 18:49:00|DCF|1711565340|1803.3920312472|1803.3920312472|1803.2246803239|1803.2246803239
2024-03-27 18:50:00|DCF|1711565400|1803.1874866926|1803.1874866926|1802.916387334|1802.916387334
2024-03-27 18:51:00|DCF|1711565460|1802.9148533262|1802.9148533262|1802.5901026615|1802.5901026615
2024-03-27 18:52:00|DCF|1711565520|1802.5494299716|1802.5494299716|1802.1978340479|1802.1978340479
2024-03-27 18:53:00|DCF|1711565580|1802.2028135146|1802.2028135146|1802.1362031732|1802.1362031732
2024-03-27 18:54:00|DCF|1711565640|1802.1355335363|1802.1663663758|1802.0017170283|1802.0017170283
2024-03-27 18:55:00|DCF|1711565700|1802.0019442946|1802.0019442946|1801.7124818206|1801.7124818206
2024-03-27 18:56:00|DCF|1711565760|1801.7068863521|1801.7068863521|1801.238096169|1801.238096169
2024-03-27 18:57:00|DCF|1711565820|1801.2175181014|1801.2175181014|1800.9284837362|1800.9284837362
2024-03-27 18:58:00|DCF|1711565880|1800.9191206934|1800.9191206934|1800.4731538676|1800.4731538676
2024-03-27 18:59:00|DCF|1711565940|1800.4578201404|1800.4578201404|1799.8678880013|1799.8678880013
2024-03-27 19:00:00|DCF|1711566000|1799.7547013726|1799.7547013726|1799.5253094841|1799.5253094841
2024-03-27 19:01:00|DCF|1711566060|1799.5157130531|1799.5157130531|1799.2823020083|1799.2824579542
2024-03-27 19:02:00|DCF|1711566120|1799.2658977043|1799.2658977043|1798.8787910161|1798.8787910161
2024-03-27 19:03:00|DCF|1711566180|1798.8742262824|1798.8742262824|1798.6727107111|1798.6727107111
2024-03-27 19:04:00|DCF|1711566240|1798.6749237567|1798.6749237567|1798.2251930969|1798.2251930969
2024-03-27 19:05:00|DCF|1711566300|1798.1916617532|1798.1916617532|1798.0471483159|1798.0471483159
2024-03-27 19:06:00|DCF|1711566360|1797.9415535962|1797.9415535962|1797.3825486835|1797.3825486835
2024-03-27 19:07:00|DCF|1711566420|1797.3702993636|1797.3702993636|1797.2646321724|1797.2648546423
2024-03-27 19:08:00|DCF|1711566480|1797.2571853405|1797.2582873504|1796.999288623|1796.999288623
2024-03-27 19:09:00|DCF|1711566540|1797.0015805563|1797.0015805563|1796.9313581219|1796.9313581219
2024-03-27 19:10:00|DCF|1711566600|1796.8958967877|1796.9141507492|1796.7177132788|1796.7177132788
2024-03-27 19:11:00|DCF|1711566660|1796.7171584332|1796.7171584332|1796.6433068948|1796.6433068948
2024-03-27 19:12:00|DCF|1711566720|1796.6455346598|1796.6455346598|1796.4236552367|1796.4236552367
2024-03-27 19:13:00|DCF|1711566780|1796.4177305744|1796.4177305744|1796.0465663085|1796.0465663085
2024-03-27 19:14:00|DCF|1711566840|1796.0401789363|1796.0401789363|1795.8264216933|1795.8264216933
2024-03-27 19:15:00|DCF|1711566900|1795.833207407|1795.833207407|1795.5792998767|1795.6048123225
2024-03-27 19:16:00|DCF|1711566960|1795.5887209941|1795.5986556199|1795.4428151697|1795.4731475
2024-03-27 19:17:00|DCF|1711567020|1795.4977263612|1795.4977263612|1795.4144973787|1795.4144973787
2024-03-27 19:18:00|DCF|1711567080|1795.410379381|1795.410379381|1795.301522031|1795.301522031
2024-03-27 19:19:00|DCF|1711567140|1795.3021924339|1795.3021924339|1795.1572325184|1795.1572325184
2024-03-27 19:20:00|DCF|1711567200|1795.1481183476|1795.1686453006|1795.1382883993|1795.1547260856
2024-03-27 19:21:00|DCF|1711567260|1795.1681521058|1795.2772978298|1795.1681521058|1795.2176725232
2024-03-27 19:22:00|DCF|1711567320|1795.2145415921|1795.2145415921|1795.1569529242|1795.1926690744
2024-03-27 19:23:00|DCF|1711567380|1795.1925921588|1795.2348544808|1795.1925921588|1795.1965726895
2024-03-27 19:24:00|DCF|1711567440|1795.194032367|1795.2333473341|1795.194032367|1795.1947990829
2024-03-27 19:25:00|DCF|1711567500|1795.1841384365|1795.225888318|1795.1304782361|1795.1304782361
2024-03-27 19:26:00|DCF|1711567560|1795.129766543|1795.2030798662|1795.129766543|1795.19731888
2024-03-27 19:27:00|DCF|1711567620|1795.1942619562|1795.2386688446|1795.1677790579|1795.1958671787
2024-03-27 19:28:00|DCF|1711567680|1795.1958645741|1795.2477656638|1795.1958645741|1795.2265659608
2024-03-27 19:29:00|DCF|1711567740|1795.224091926|1795.2309488854|1795.1924853016|1795.1924853016
2024-03-27 19:30:00|DCF|1711567800|1795.208689344|1795.2099467507|1795.1354556209|1795.1393116404
2024-03-27 19:31:00|DCF|1711567860|1795.1344872668|1795.1344872668|1795.0798000358|1795.0798000358
2024-03-27 19:32:00|DCF|1711567920|1795.0274328726|1795.0419021673|1795.0202528675|1795.0344945473
2024-03-27 19:33:00|DCF|1711567980|1795.0345966817|1795.0429118122|1794.9661030889|1794.9661030889
2024-03-27 19:34:00|DCF|1711568040|1794.9628352469|1795.0329050079|1794.9445104908|1794.9445104908
2024-03-27 19:35:00|DCF|1711568100|1794.8919539704|1794.9229173883|1794.8639376517|1794.869178561
2024-03-27 19:36:00|DCF|1711568160|1794.8716299726|1794.8716299726|1794.5574515397|1794.5587250017
2024-03-27 19:37:00|DCF|1711568220|1794.5542710564|1794.5645690775|1794.4992720193|1794.4992720193
2024-03-27 19:38:00|DCF|1711568280|1794.4948724762|1794.4948724762|1794.2373391091|1794.2373391091
2024-03-27 19:39:00|DCF|1711568340|1794.2601147695|1794.2601147695|1794.0137800738|1794.0137800738
2024-03-27 19:40:00|DCF|1711568400|1793.9991229748|1793.9991229748|1793.8208388227|1793.8208388227
2024-03-27 19:41:00|DCF|1711568460|1793.8100406049|1793.8422171676|1793.7844421001|1793.7844421001
2024-03-27 19:42:00|DCF|1711568520|1793.7825843833|1793.7825843833|1793.6722940103|1793.6722940103
2024-03-27 19:43:00|DCF|1711568580|1793.6621447239|1793.6621447239|1793.5406122043|1793.550910055
2024-03-27 19:44:00|DCF|1711568640|1793.5525555876|1793.5645383342|1793.4502656104|1793.4502656104
2024-03-27 19:45:00|DCF|1711568700|1793.4416420599|1793.4416420599|1793.2026722751|1793.2026722751
2024-03-27 19:46:00|DCF|1711568760|1793.2111527939|1793.2111527939|1793.013107273|1793.013107273
2024-03-27 19:47:00|DCF|1711568820|1793.0044021628|1793.0044021628|1792.9315040134|1792.9341375932
2024-03-27 19:48:00|DCF|1711568880|1792.8875160428|1792.8875160428|1792.7360511465|1792.7360511465
2024-03-27 19:49:00|DCF|1711568940|1792.7300903207|1792.7300903207|1792.6695482029|1792.6937810559
2024-03-27 19:50:00|DCF|1711569000|1792.6862498423|1792.7010849859|1792.6663054044|1792.6689076697
2024-03-27 19:51:00|DCF|1711569060|1792.669747146|1792.669747146|1792.198885655|1792.198885655
2024-03-27 19:52:00|DCF|1711569120|1792.1785554667|1792.2081360895|1792.150783142|1792.2081360895
2024-03-27 19:53:00|DCF|1711569180|1792.2074701526|1792.2098857188|1792.1517118992|1792.1623580843
2024-03-27 19:54:00|DCF|1711569240|1792.1623690249|1792.1715627834|1792.0978515863|1792.1026937446
2024-03-27 19:55:00|DCF|1711569300|1792.0884165575|1792.1728826572|1792.0867701508|1792.1728826572
2024-03-27 19:56:00|DCF|1711569360|1792.1758964188|1792.3366590193|1792.1758964188|1792.3366590193
2024-03-27 19:57:00|DCF|1711569420|1792.3449116691|1792.438841947|1792.3449116691|1792.3576384837
2024-03-27 19:58:00|DCF|1711569480|1792.3604086521|1792.5482799662|1792.3604086521|1792.5452807096
2024-03-27 19:59:00|DCF|1711569540|1792.5537943511|1792.7179831858|1792.5537943511|1792.7003180235
2024-03-27 20:00:00|DCF|1711569600|1792.7521923829|1792.7878934756|1792.7476129165|1792.7878934756
2024-03-27 20:01:00|DCF|1711569660|1792.7866760148|1792.786893945|1792.7642888583|1792.7642888583
2024-03-27 20:02:00|DCF|1711569720|1792.7693216096|1792.9550640198|1792.7693216096|1792.9530064146
2024-03-27 20:03:00|DCF|1711569780|1792.9621495871|1793.0083175465|1792.9621495871|1793.0083175465
2024-03-27 20:04:00|DCF|1711569840|1793.0104056773|1793.0274416123|1792.9853305205|1793.0274416123
2024-03-27 20:05:00|DCF|1711569900|1793.0121468441|1793.0121468441|1792.9781081286|1793.0043105729
2024-03-27 20:06:00|DCF|1711569960|1793.0029503966|1793.0707512732|1792.9978508046|1793.0707512732
2024-03-27 20:07:00|DCF|1711570020|1793.0713364533|1793.1119329735|1793.0684341064|1793.1119329735
2024-03-27 20:08:00|DCF|1711570080|1793.1208741255|1793.1208741255|1793.0598878139|1793.0757664028
2024-03-27 20:09:00|DCF|1711570140|1793.0992849796|1793.154359674|1793.0992849796|1793.1134000666
2024-03-27 20:10:00|DCF|1711570200|1793.1349640455|1793.2610105932|1793.1349640455|1793.2610105932
2024-03-27 20:11:00|DCF|1711570260|1793.2616699409|1793.5111486106|1793.2616699409|1793.5111486106
2024-03-27 20:12:00|DCF|1711570320|1793.5114033626|1793.5872562912|1793.5069675726|1793.5872562912
2024-03-27 20:13:00|DCF|1711570380|1793.5926300092|1793.7138196594|1793.5926300092|1793.7138196594
2024-03-27 20:14:00|DCF|1711570440|1793.7180912937|1793.8368809516|1793.7180912937|1793.8368809516
2024-03-27 20:15:00|DCF|1711570500|1793.8685641631|1793.9721263782|1793.8682427758|1793.9546100587
2024-03-27 20:16:00|DCF|1711570560|1793.9625262108|1794.0545910679|1793.9625262108|1794.0545910679
2024-03-27 20:17:00|DCF|1711570620|1794.0967380781|1794.0997592053|1794.0841058917|1794.0997592053
2024-03-27 20:18:00|DCF|1711570680|1794.0966615647|1794.325025925|1794.0966615647|1794.325025925
2024-03-27 20:19:00|DCF|1711570740|1794.3286467679|1794.3813934545|1794.3286467679|1794.3673102285
2024-03-27 20:20:00|DCF|1711570800|1794.355165285|1794.4802324255|1794.355165285|1794.4802324255
2024-03-27 20:21:00|DCF|1711570860|1794.4845426492|1794.4925342513|1794.4333551996|1794.4764976241
2024-03-27 20:22:00|DCF|1711570920|1794.4801054374|1794.5017242913|1794.4725036324|1794.4752837965
2024-03-27 20:23:00|DCF|1711570980|1794.4706110158|1794.5617948687|1794.4706110158|1794.5453882306
2024-03-27 20:24:00|DCF|1711571040|1794.5446786248|1794.5446786248|1794.4888811488|1794.5099328012
2024-03-27 20:25:00|DCF|1711571100|1794.5134823791|1794.5468270442|1794.5084534839|1794.5468270442
2024-03-27 20:26:00|DCF|1711571160|1794.5912707808|1794.6757709279|1794.5912707808|1794.6515570407
2024-03-27 20:27:00|DCF|1711571220|1794.6563404804|1794.9443450787|1794.6516075048|1794.9354912089
2024-03-27 20:28:00|DCF|1711571280|1794.9382005861|1794.9607789248|1794.8660117286|1794.8818531854
2024-03-27 20:29:00|DCF|1711571340|1794.8804746264|1794.882114109|1794.8221984805|1794.8221984805
2024-03-27 20:30:00|DCF|1711571400|1794.817170047|1794.972851025|1794.817170047|1794.9625218704
2024-03-27 20:31:00|DCF|1711571460|1794.9629618239|1794.9735668017|1794.9039105757|1794.9039105757
2024-03-27 20:32:00|DCF|1711571520|1794.8962983055|1794.8962983055|1794.8560166218|1794.8633514347
2024-03-27 20:33:00|DCF|1711571580|1794.8641858897|1794.9047093424|1794.8311003398|1794.8846093731
2024-03-27 20:34:00|DCF|1711571640|1794.882824547|1794.9311930789|1794.882824547|1794.9311930789
2024-03-27 20:35:00|DCF|1711571700|1794.9376995615|1794.9683623449|1794.9328579576|1794.9495088269
2024-03-27 20:36:00|DCF|1711571760|1794.9797687122|1795.1304633068|1794.9797687122|1795.1304633068
2024-03-27 20:37:00|DCF|1711571820|1795.0732080985|1795.086032923|1795.0671155651|1795.0713283574
2024-03-27 20:38:00|DCF|1711571880|1795.0699846881|1795.0721111606|1794.9867282781|1794.9961157952
2024-03-27 20:39:00|DCF|1711571940|1794.9422744177|1795.1660649232|1794.9359672974|1795.1660649232
2024-03-27 20:40:00|DCF|1711572000|1795.1696842033|1795.2402965506|1795.1696842033|1795.2402965506
2024-03-27 20:41:00|DCF|1711572060|1795.2544858502|1795.3130186682|1795.2544858502|1795.3130186682
2024-03-27 20:42:00|DCF|1711572120|1795.3147081529|1795.5162122011|1795.3147081529|1795.5162122011
2024-03-27 20:43:00|DCF|1711572180|1795.517102284|1795.6143094354|1795.517102284|1795.6143094354
2024-03-27 20:44:00|DCF|1711572240|1795.6146539175|1795.7138286354|1795.6146539175|1795.7138286354
2024-03-27 20:45:00|DCF|1711572300|1795.7301166578|1796.1356078439|1795.7301166578|1796.1356078439
2024-03-27 20:46:00|DCF|1711572360|1796.1498245936|1796.2488522006|1796.1498245936|1796.2488522006
2024-03-27 20:47:00|DCF|1711572420|1796.2461269911|1796.4398727856|1796.2461269911|1796.4398727856
2024-03-27 20:48:00|DCF|1711572480|1796.4467862698|1796.7126425267|1796.4467862698|1796.7126425267
2024-03-27 20:49:00|DCF|1711572540|1796.7155234415|1796.8202828197|1796.7155234415|1796.791888062
2024-03-27 20:50:00|DCF|1711572600|1796.7930396533|1796.8960894813|1796.7930396533|1796.8960894813
2024-03-27 20:51:00|DCF|1711572660|1796.8968694502|1796.9316241587|1796.8968694502|1796.9310149845
2024-03-27 20:52:00|DCF|1711572720|1796.9273425098|1796.9378520824|1796.9200293851|1796.9332260724
2024-03-27 20:53:00|DCF|1711572780|1796.9333507585|1797.1094945316|1796.9333507585|1797.1062777787
2024-03-27 20:54:00|DCF|1711572840|1797.0946213008|1797.1565268796|1797.0946213008|1797.1491582728
2024-03-27 20:55:00|DCF|1711572900|1797.1508369696|1797.208130099|1797.079638235|1797.079638235
2024-03-27 20:56:00|DCF|1711572960|1797.0825831626|1797.0877967306|1796.971057693|1796.9905463535
2024-03-27 20:57:00|DCF|1711573020|1797.0407579142|1797.0426957017|1797.0131203789|1797.0191673013
2024-03-27 20:58:00|DCF|1711573080|1797.0226025765|1797.1106667097|1797.0226025765|1797.1106667097
2024-03-27 20:59:00|DCF|1711573140|1797.1061008072|1797.3970959066|1797.1052428334|1797.3970959066
2024-03-27 21:00:00|DCF|1711573200|1797.4026276505|1797.5488884298|1797.4026276505|1797.5488884298
2024-03-27 21:01:00|DCF|1711573260|1797.5403273544|1797.7973680219|1797.5403273544|1797.7973680219
2024-03-27 21:02:00|DCF|1711573320|1797.7973666117|1798.1198073935|1797.7973666117|1798.1198073935
2024-03-27 21:03:00|DCF|1711573380|1798.121457899|1798.2159347994|1798.121457899|1798.2154016185
2024-03-27 21:04:00|DCF|1711573440|1798.2183128015|1798.4654195682|1798.2173055586|1798.4654195682
2024-03-27 21:05:00|DCF|1711573500|1798.5035880247|1798.7644337657|1798.5035880247|1798.7644337657
2024-03-27 21:06:00|DCF|1711573560|1798.7782431401|1799.0741621387|1798.7782431401|1799.0741621387
2024-03-27 21:07:00|DCF|1711573620|1799.087633521|1799.1343146769|1799.087633521|1799.1303321184
2024-03-27 21:08:00|DCF|1711573680|1799.120601044|1799.3287497069|1799.120601044|1799.3287497069
2024-03-27 21:09:00|DCF|1711573740|1799.3867798229|1799.5252809548|1799.3867798229|1799.5252809548
2024-03-27 21:10:00|DCF|1711573800|1799.5388821527|1799.7031546196|1799.5388821527|1799.7031546196
2024-03-27 21:11:00|DCF|1711573860|1799.7206619411|1799.7301473854|1799.5889515175|1799.6683146789
2024-03-27 21:12:00|DCF|1711573920|1799.6890561162|1799.9133103446|1799.6890561162|1799.9133103446
2024-03-27 21:13:00|DCF|1711573980|1799.9198015895|1800.0238493554|1799.9198015895|1800.0238493554
2024-03-27 21:14:00|DCF|1711574040|1800.0309770636|1800.1270365066|1800.0309770636|1800.1270365066
2024-03-27 21:15:00|DCF|1711574100|1800.1332517027|1800.3087607697|1800.1332517027|1800.3087607697
2024-03-27 21:16:00|DCF|1711574160|1800.3126143384|1800.4009672185|1800.3126143384|1800.4009672185
2024-03-27 21:17:00|DCF|1711574220|1800.4034873616|1800.5185048128|1800.4034873616|1800.5185048128
2024-03-27 21:18:00|DCF|1711574280|1800.521979621|1800.7915319516|1800.521979621|1800.7915319516
2024-03-27 21:19:00|DCF|1711574340|1800.7892274712|1801.0484653394|1800.7892274712|1801.0484653394
2024-03-27 21:20:00|DCF|1711574400|1801.0492194774|1801.1573962977|1801.0492194774|1801.143835385
2024-03-27 21:21:00|DCF|1711574460|1801.1478057933|1801.241560966|1801.1478057933|1801.2412161566
2024-03-27 21:22:00|DCF|1711574520|1801.2383120376|1801.3748127896|1801.2383120376|1801.3748127896
2024-03-27 21:23:00|DCF|1711574580|1801.3768202822|1801.5592351342|1801.3768202822|1801.5567784894
2024-03-27 21:24:00|DCF|1711574640|1801.5571646645|1801.5618182466|1801.5494740836|1801.5494740836
2024-03-27 21:25:00|DCF|1711574700|1801.5562529766|1801.645009743|1801.5543113989|1801.645009743
2024-03-27 21:26:00|DCF|1711574760|1801.6506700294|1801.674238393|1801.6282234971|1801.6498812134
2024-03-27 21:27:00|DCF|1711574820|1801.647432787|1801.6514824843|1801.5539707188|1801.6003145163
2024-03-27 21:28:00|DCF|1711574880|1801.6043829442|1801.8212138662|1801.6043829442|1801.8212138662
2024-03-27 21:29:00|DCF|1711574940|1801.8245016845|1801.9277453815|1801.8245016845|1801.9277453815
2024-03-27 21:30:00|DCF|1711575000|1801.9271696104|1802.3441643042|1801.9271696104|1802.3441643042
2024-03-27 21:31:00|DCF|1711575060|1802.3557941412|1802.4227745014|1802.3557941412|1802.4227745014
2024-03-27 21:32:00|DCF|1711575120|1802.4423198612|1802.7364470373|1802.4423198612|1802.7364470373
2024-03-27 21:33:00|DCF|1711575180|1802.7341109012|1802.8616301509|1802.7341109012|1802.8616301509
2024-03-27 21:34:00|DCF|1711575240|1802.8719840496|1803.0141175911|1802.8719840496|1803.0141175911
2024-03-27 21:35:00|DCF|1711575300|1803.0324268435|1803.2292583947|1803.0324268435|1803.2292583947
2024-03-27 21:36:00|DCF|1711575360|1803.2294758094|1803.3348875151|1803.2294758094|1803.3348875151
2024-03-27 21:37:00|DCF|1711575420|1803.4502238598|1803.6548457922|1803.4502238598|1803.6548457922
2024-03-27 21:38:00|DCF|1711575480|1803.6587738698|1804.0238942885|1803.6587738698|1804.0238942885
2024-03-27 21:39:00|DCF|1711575540|1804.0267565708|1804.760969896|1804.0267565708|1804.760969896
2024-03-27 21:40:00|DCF|1711575600|1804.7637529797|1805.0429426156|1804.7637529797|1805.0417906989
2024-03-27 21:41:00|DCF|1711575660|1805.0502105665|1805.1578641908|1805.0502105665|1805.1578641908
2024-03-27 21:42:00|DCF|1711575720|1805.1661715811|1805.3169495734|1805.1661715811|1805.3169495734
2024-03-27 21:43:00|DCF|1711575780|1805.3234980624|1805.4532554394|1805.3234980624|1805.4532554394
2024-03-27 21:44:00|DCF|1711575840|1805.4551372813|1805.5274298349|1805.4551372813|1805.5187489566
2024-03-27 21:45:00|DCF|1711575900|1805.2954370734|1805.4770901296|1805.2954370734|1805.4770901296
2024-03-27 21:46:00|DCF|1711575960|1805.4783894068|1805.5711416558|1805.4783894068|1805.5711416558
2024-03-27 21:47:00|DCF|1711576020|1805.5790573309|1805.6528578275|1805.5790573309|1805.6528578275
2024-03-27 21:48:00|DCF|1711576080|1805.6382823914|1805.6897573871|1803.8467020423|1803.9040024486
2024-03-27 21:49:00|DCF|1711576140|1803.7287787991|1803.7401759187|1803.4756301563|1803.5854779668
2024-03-27 21:50:00|DCF|1711576200|1803.5879601133|1803.670230741|1803.5879601133|1803.670230741
2024-03-27 21:51:00|DCF|1711576260|1803.6723382677|1803.7551592328|1803.6723382677|1803.7468501509
2024-03-27 21:52:00|DCF|1711576320|1803.7576890608|1803.8365796554|1803.7576890608|1803.83323894
2024-03-27 21:53:00|DCF|1711576380|1803.8403582248|1803.9018375749|1803.8403582248|1803.9018375749
2024-03-27 21:54:00|DCF|1711576440|1803.8946030263|1804.0426002851|1803.8946030263|1804.0286267109
2024-03-27 21:55:00|DCF|1711576500|1804.03544743|1804.3294921143|1804.03544743|1804.3294921143
2024-03-27 21:56:00|DCF|1711576560|1804.3395196747|1804.5356658977|1804.3395196747|1804.5356658977
2024-03-27 21:57:00|DCF|1711576620|1804.636907994|1804.6844818679|1804.5439382311|1804.5666655342
2024-03-27 21:58:00|DCF|1711576680|1804.5633865627|1804.5966176533|1804.5134329031|1804.5966176533
2024-03-27 21:59:00|DCF|1711576740|1804.5923140245|1804.6684243585|1804.5923140245|1804.662364627
2024-03-27 22:00:00|DCF|1711576800|1804.6715153578|1804.7369512799|1804.6715153578|1804.7336135802
2024-03-27 22:01:00|DCF|1711576860|1804.7020547236|1804.861530926|1804.7020547236|1804.861530926
2024-03-27 22:02:00|DCF|1711576920|1804.8705871861|1805.0018809291|1804.8705871861|1805.0018809291
2024-03-27 22:03:00|DCF|1711576980|1805.0038741477|1805.0178152453|1804.9738985207|1804.9738985207
2024-03-27 22:04:00|DCF|1711577040|1804.9463628617|1805.7305871659|1804.9463628617|1805.7305871659
2024-03-27 22:05:00|DCF|1711577100|1805.7306928967|1805.8295283803|1805.7227892135|1805.8208954789
2024-03-27 22:06:00|DCF|1711577160|1805.8256912916|1805.9941893244|1805.8256912916|1805.9941893244
2024-03-27 22:07:00|DCF|1711577220|1805.9968913041|1806.1938972819|1805.9648673248|1806.1938972819
2024-03-27 22:08:00|DCF|1711577280|1806.1950637899|1806.2227677625|1806.1949917978|1806.198609254
2024-03-27 22:09:00|DCF|1711577340|1806.2032170351|1806.2168903536|1806.1945175061|1806.2150174537
2024-03-27 22:10:00|DCF|1711577400|1806.2131686847|1806.277315198|1806.2057309192|1806.2767495503
2024-03-27 22:11:00|DCF|1711577460|1806.2706015886|1806.4145081242|1806.2706015886|1806.4145081242
2024-03-27 22:12:00|DCF|1711577520|1806.4248597373|1806.4926200042|1806.4248597373|1806.4926200042
2024-03-27 22:13:00|DCF|1711577580|1806.4991077331|1806.5731100343|1806.488541022|1806.5472944186
2024-03-27 22:14:00|DCF|1711577640|1806.5414153055|1806.5675269918|1806.4624288333|1806.4624288333
2024-03-27 22:15:00|DCF|1711577700|1806.4222640799|1806.423627628|1806.2615513949|1806.2721149201
2024-03-27 22:16:00|DCF|1711577760|1806.2723403911|1806.3029970517|1806.258878106|1806.3029970517
2024-03-27 22:17:00|DCF|1711577820|1806.3021099714|1806.3172191955|1806.2918757804|1806.3073988551
2024-03-27 22:18:00|DCF|1711577880|1806.3049437865|1806.314819401|1806.2152448414|1806.228214563
2024-03-27 22:19:00|DCF|1711577940|1806.2152869906|1806.2288193011|1806.1681503819|1806.1697748095
2024-03-27 22:20:00|DCF|1711578000|1806.1679846972|1806.1890952915|1806.1575492275|1806.1890952915
2024-03-27 22:21:00|DCF|1711578060|1806.1997194718|1806.2788132739|1806.1997194718|1806.2327055868
2024-03-27 22:22:00|DCF|1711578120|1806.2342481937|1806.3778498774|1806.2342481937|1806.3466263005
2024-03-27 22:23:00|DCF|1711578180|1806.3448898723|1806.3546096115|1806.3092127793|1806.3364479173
2024-03-27 22:24:00|DCF|1711578240|1806.3374664159|1806.3833522931|1806.3374664159|1806.3833522931
2024-03-27 22:25:00|DCF|1711578300|1806.3909167496|1806.4100591697|1806.3825587062|1806.3825587062
2024-03-27 22:26:00|DCF|1711578360|1806.3843009966|1806.4279881636|1806.3620896342|1806.4279881636
2024-03-27 22:27:00|DCF|1711578420|1806.465001654|1806.6163347326|1806.465001654|1806.6163347326
2024-03-27 22:28:00|DCF|1711578480|1806.6169231436|1806.6900701993|1806.6169231436|1806.6900701993
2024-03-27 22:29:00|DCF|1711578540|1806.6904158758|1806.9065392255|1806.6904158758|1806.9065392255
2024-03-27 22:30:00|DCF|1711578600|1806.9073976174|1806.9073976174|1806.7510980367|1806.7883075759
2024-03-27 22:31:00|DCF|1711578660|1806.7878582596|1806.8538527682|1806.7878582596|1806.8538527682
2024-03-27 22:32:00|DCF|1711578720|1806.8573376276|1806.8836633579|1806.8453144623|1806.8664703914
2024-03-27 22:33:00|DCF|1711578780|1806.8702367687|1807.0593689046|1806.8702367687|1807.0593689046
2024-03-27 22:34:00|DCF|1711578840|1807.0675638169|1807.1778394044|1807.0675638169|1807.1778394044
2024-03-27 22:35:00|DCF|1711578900|1807.178888408|1807.3165873223|1807.178888408|1807.3165873223
2024-03-27 22:36:00|DCF|1711578960|1807.3230675374|1807.3616837866|1807.3230675374|1807.3616837866
2024-03-27 22:37:00|DCF|1711579020|1807.3449559764|1807.3656881281|1807.3343052806|1807.3656881281
2024-03-27 22:38:00|DCF|1711579080|1807.3670306971|1807.4352611889|1807.3670306971|1807.4352611889
2024-03-27 22:39:00|DCF|1711579140|1807.4352453379|1807.4579578639|1807.4352453379|1807.4579578639
2024-03-27 22:40:00|DCF|1711579200|1807.4572884583|1807.4591757217|1807.3972676004|1807.4315917574
2024-03-27 22:41:00|DCF|1711579260|1807.4482672951|1807.4652657458|1807.4412117095|1807.4487899313
2024-03-27 22:42:00|DCF|1711579320|1807.4328702197|1807.4330722456|1807.4100083222|1807.4113739962
2024-03-27 22:43:00|DCF|1711579380|1807.4133488979|1807.4759395897|1807.4133488979|1807.4759395897
2024-03-27 22:44:00|DCF|1711579440|1807.4765383381|1807.5088581862|1807.4765383381|1807.5088581862
2024-03-27 22:45:00|DCF|1711579500|1807.5163173533|1807.5409800891|1807.4446625032|1807.4446625032
2024-03-27 22:46:00|DCF|1711579560|1807.4440103946|1807.4458162358|1807.4269607045|1807.4420104122
2024-03-27 22:47:00|DCF|1711579620|1807.4418842888|1807.4514190386|1807.4233295503|1807.4512912609
2024-03-27 22:48:00|DCF|1711579680|1807.4519432588|1807.5826476752|1807.4519432588|1807.5800911084
2024-03-27 22:49:00|DCF|1711579740|1807.7323351968|1808.4653096847|1807.7322268202|1808.4653096847
2024-03-27 22:50:00|DCF|1711579800|1808.4776710212|1808.640345435|1808.4776710212|1808.640345435
2024-03-27 22:51:00|DCF|1711579860|1808.6421011977|1808.7321939986|1808.6421011977|1808.7321939986
2024-03-27 22:52:00|DCF|1711579920|1808.7380944792|1808.7867186791|1808.7380944792|1808.7867186791
2024-03-27 22:53:00|DCF|1711579980|1808.7939651722|1808.8990828109|1808.7939651722|1808.8990828109
2024-03-27 22:54:00|DCF|1711580040|1808.9834651482|1809.0356734751|1808.9834651482|1809.0356734751
2024-03-27 22:55:00|DCF|1711580100|1809.0303115146|1809.1143331795|1809.0303115146|1809.1143331795
2024-03-27 22:56:00|DCF|1711580160|1809.0722165654|1809.150442682|1809.0722165654|1809.1468982612
2024-03-27 22:57:00|DCF|1711580220|1809.1477642116|1809.337761022|1809.1477642116|1809.337761022
2024-03-27 22:58:00|DCF|1711580280|1809.4192381819|1809.5992999081|1809.4192381819|1809.5992999081
2024-03-27 22:59:00|DCF|1711580340|1809.6145075625|1809.7260036598|1809.6145075625|1809.7202492561
2024-03-27 23:00:00|DCF|1711580400|1809.7200900169|1809.8553620335|1809.7200900169|1809.8553620335
2024-03-27 23:01:00|DCF|1711580460|1809.871339828|1809.921844804|1809.871339828|1809.9214355501
2024-03-27 23:02:00|DCF|1711580520|1809.9300551642|1809.9925957036|1809.9300551642|1809.9845379494
2024-03-27 23:03:00|DCF|1711580580|1809.9843391135|1810.0454002529|1809.9836503541|1810.0454002529
2024-03-27 23:04:00|DCF|1711580640|1810.0850651886|1810.12994487|1810.0850651886|1810.1138309102
2024-03-27 23:05:00|DCF|1711580700|1810.1169574451|1810.2003490111|1810.1169574451|1810.2003490111
2024-03-27 23:06:00|DCF|1711580760|1810.2008335376|1810.3026761055|1810.2008335376|1810.3026761055
2024-03-27 23:07:00|DCF|1711580820|1810.3107807899|1810.3490407398|1810.2967869998|1810.3372016038
2024-03-27 23:08:00|DCF|1711580880|1810.3378075087|1810.4446390394|1810.3378075087|1810.4446390394
2024-03-27 23:09:00|DCF|1711580940|1810.4830662395|1810.5977143385|1810.4830662395|1810.5977143385
2024-03-27 23:10:00|DCF|1711581000|1810.5990068147|1810.6502777714|1810.5990068147|1810.6502777714
2024-03-27 23:11:00|DCF|1711581060|1810.6546673982|1810.8110707163|1810.6546673982|1810.8110707163
2024-03-27 23:12:00|DCF|1711581120|1810.8132828595|1810.9352269231|1810.8132828595|1810.9352269231
2024-03-27 23:13:00|DCF|1711581180|1810.9428868742|1810.9709154214|1810.8872125581|1810.9709154214
2024-03-27 23:14:00|DCF|1711581240|1810.9709727869|1811.0027135291|1810.9615914568|1811.0027135291
2024-03-27 23:15:00|DCF|1711581300|1810.9981568402|1811.0172193801|1810.9928815747|1810.9949453929
2024-03-27 23:16:00|DCF|1711581360|1810.9940298499|1811.000842831|1810.9331980779|1810.9986083996
2024-03-27 23:17:00|DCF|1711581420|1811.0054083766|1811.0691033459|1811.0054083766|1811.0577380648
2024-03-27 23:18:00|DCF|1711581480|1811.0576676404|1811.0607949099|1811.0495602522|1811.0521454823
2024-03-27 23:19:00|DCF|1711581540|1811.0521026892|1811.4219258768|1811.0521026892|1811.4181313922
2024-03-27 23:20:00|DCF|1711581600|1811.4194940575|1811.4307466195|1811.4051793582|1811.4284464765
2024-03-27 23:21:00|DCF|1711581660|1811.4328747917|1811.4328747917|1811.3525768879|1811.3525768879
2024-03-27 23:22:00|DCF|1711581720|1811.3667352284|1811.3667352284|1811.1257957665|1811.1338786583
2024-03-27 23:23:00|DCF|1711581780|1811.1394160984|1811.1484008794|1811.1245132742|1811.1274135886
2024-03-27 23:24:00|DCF|1711581840|1811.1520885028|1811.1712363068|1811.1289771844|1811.1636202854
2024-03-27 23:25:00|DCF|1711581900|1811.163240328|1811.1761152527|1811.1235469062|1811.1336852584
2024-03-27 23:26:00|DCF|1711581960|1811.1091890124|1811.1091890124|1810.9127120341|1810.9161368049
2024-03-27 23:27:00|DCF|1711582020|1810.9254091337|1810.9374031579|1810.754567164|1810.7606843929
2024-03-27 23:28:00|DCF|1711582080|1810.7704118302|1810.7878205182|1810.690777914|1810.6970272405
2024-03-27 23:29:00|DCF|1711582140|1810.6983654957|1810.6983654957|1810.5712836711|1810.5712836711
2024-03-27 23:30:00|DCF|1711582200|1810.5464896387|1810.5464896387|1810.3862406343|1810.3935712823
2024-03-27 23:31:00|DCF|1711582260|1810.3907505426|1810.3907505426|1810.1325486848|1810.1325486848
2024-03-27 23:32:00|DCF|1711582320|1810.1304372048|1810.1304372048|1810.0595353921|1810.0595353921
2024-03-27 23:33:00|DCF|1711582380|1810.0552981393|1810.0552981393|1809.7741627671|1809.9424535121
2024-03-27 23:34:00|DCF|1711582440|1809.9140749088|1810.0986941317|1809.9140749088|1810.0935379693
2024-03-27 23:35:00|DCF|1711582500|1810.0961949082|1810.0961949082|1809.4580409423|1809.4580409423
2024-03-27 23:36:00|DCF|1711582560|1809.4564425079|1809.4564425079|1809.2967511284|1809.3020583831
2024-03-27 23:37:00|DCF|1711582620|1809.2987972312|1809.2987972312|1808.9982793374|1809.0253924655
2024-03-27 23:38:00|DCF|1711582680|1809.0108450136|1809.0222042132|1808.9001359526|1808.9001359526
2024-03-27 23:39:00|DCF|1711582740|1808.8994249635|1808.906895297|1808.5929448837|1808.5929448837
2024-03-27 23:40:00|DCF|1711582800|1808.5892285537|1808.5892285537|1808.376270424|1808.376270424
2024-03-27 23:41:00|DCF|1711582860|1808.363010367|1808.363010367|1807.9682725958|1807.9682725958
2024-03-27 23:42:00|DCF|1711582920|1807.9327983667|1807.9327983667|1807.857076144|1807.8633155895
2024-03-27 23:43:00|DCF|1711582980|1807.8744641612|1807.8744641612|1807.5553975462|1807.5553975462
2024-03-27 23:44:00|DCF|1711583040|1807.5539267387|1807.5539267387|1807.3541981264|1807.3541981264
2024-03-27 23:45:00|DCF|1711583100|1807.2684133262|1807.2684133262|1806.7015070556|1806.7015070556
2024-03-27 23:46:00|DCF|1711583160|1806.6933822622|1806.6933822622|1806.4647894047|1806.4647894047
2024-03-27 23:47:00|DCF|1711583220|1806.4594362322|1806.4704062379|1806.378696455|1806.378696455
2024-03-27 23:48:00|DCF|1711583280|1806.3795217957|1806.3795217957|1806.2292334331|1806.2292334331
2024-03-27 23:49:00|DCF|1711583340|1806.2253381151|1806.2411119606|1805.915029634|1805.925408962
2024-03-27 23:50:00|DCF|1711583400|1805.9233969538|1805.9233969538|1805.5805698169|1805.5805698169
2024-03-27 23:51:00|DCF|1711583460|1805.577919831|1805.577919831|1805.4694604032|1805.4694604032
2024-03-27 23:52:00|DCF|1711583520|1805.4709017441|1805.4709017441|1805.2098714066|1805.2098714066
2024-03-27 23:53:00|DCF|1711583580|1805.1043422151|1805.1043422151|1804.7383506631|1804.7383506631
2024-03-27 23:54:00|DCF|1711583640|1804.7400391948|1804.7428360984|1804.6743937191|1804.6743937191
2024-03-27 23:55:00|DCF|1711583700|1804.6747009701|1804.729956425|1804.6747009701|1804.729956425
2024-03-27 23:56:00|DCF|1711583760|1804.606664338|1804.6177242052|1804.5225357583|1804.6177242052
2024-03-27 23:57:00|DCF|1711583820|1804.6312516384|1804.6715289783|1804.4836188473|1804.5118980062
2024-03-27 23:58:00|DCF|1711583880|1804.5131171864|1804.5162985924|1804.4698918043|1804.4698918043
2024-03-27 23:59:00|DCF|1711583940|1804.468320523|1804.468320523|1804.2877424397|1804.2877424397
2024-03-28 00:00:00|DCF|1711584000|1804.2878684073|1804.2878684073|1804.1516808604|1804.1533830511
2024-03-28 00:01:00|DCF|1711584060|1804.1533030815|1804.1533030815|1803.9816673377|1803.9823412568
2024-03-28 00:02:00|DCF|1711584120|1803.9811854444|1803.9919541855|1803.7277821724|1803.7277821724
2024-03-28 00:03:00|DCF|1711584180|1803.7259672421|1803.7259672421|1803.6473724747|1803.6482052987
2024-03-28 00:04:00|DCF|1711584240|1803.6481793121|1803.6481793121|1803.6041340645|1803.6165083492
2024-03-28 00:05:00|DCF|1711584300|1803.603699552|1803.603699552|1803.5516381739|1803.5767956235
2024-03-28 00:06:00|DCF|1711584360|1803.5841768083|1803.5841768083|1803.5555542741|1803.5638530431
2024-03-28 00:07:00|DCF|1711584420|1803.5748110251|1803.5903045431|1803.5653437211|1803.5827146072
2024-03-28 00:08:00|DCF|1711584480|1803.5892406833|1803.5892406833|1803.5510864618|1803.5510864618
2024-03-28 00:09:00|DCF|1711584540|1803.5517184633|1803.5517184633|1803.4354864353|1803.4354864353
2024-03-28 00:10:00|DCF|1711584600|1803.4362422701|1803.4509691915|1803.4362422701|1803.4372878912
2024-03-28 00:11:00|DCF|1711584660|1803.4437498505|1803.4896177491|1803.4437498505|1803.4896177491
2024-03-28 00:12:00|DCF|1711584720|1803.4848109221|1803.5234405004|1803.4759527977|1803.5033440303
2024-03-28 00:13:00|DCF|1711584780|1803.5062512031|1803.5378181453|1803.4990322461|1803.5378181453
2024-03-28 00:14:00|DCF|1711584840|1803.5351078235|1803.6006819167|1803.5014734354|1803.6006819167
2024-03-28 00:15:00|DCF|1711584900|1803.6622904876|1803.6959593563|1803.6618031009|1803.6926776885
2024-03-28 00:16:00|DCF|1711584960|1803.6943082769|1803.7105217489|1803.5967346197|1803.6987096836
2024-03-28 00:17:00|DCF|1711585020|1803.7219504884|1803.7562772881|1803.7219504884|1803.7562772881
2024-03-28 00:18:00|DCF|1711585080|1803.7551712517|1803.7577120056|1803.7215414318|1803.7215414318
2024-03-28 00:19:00|DCF|1711585140|1803.7232055212|1803.8972967119|1803.7232055212|1803.8972967119
2024-03-28 00:20:00|DCF|1711585200|1803.9293557868|1804.5278214194|1803.9293557868|1804.5278214194
2024-03-28 00:21:00|DCF|1711585260|1804.6141721548|1805.1515080317|1804.6141721548|1805.1515080317
2024-03-28 00:22:00|DCF|1711585320|1805.188356538|1805.6316049675|1805.1665180755|1805.6316049675
2024-03-28 00:23:00|DCF|1711585380|1805.7455549598|1806.0400361796|1805.7455549598|1806.0400361796
2024-03-28 00:24:00|DCF|1711585440|1806.036360314|1806.3699422328|1806.036360314|1806.3688608078
2024-03-28 00:25:00|DCF|1711585500|1806.3732076644|1806.5355238127|1806.3732076644|1806.5355238127
2024-03-28 00:26:00|DCF|1711585560|1806.6178486612|1806.8337314228|1806.6178486612|1806.8337314228
2024-03-28 00:27:00|DCF|1711585620|1806.8473476053|1806.9578735727|1806.8473476053|1806.9578735727
2024-03-28 00:28:00|DCF|1711585680|1806.9630951428|1807.2173499871|1806.946524879|1807.2173499871
2024-03-28 00:29:00|DCF|1711585740|1807.2148722998|1807.3176850519|1807.2148722998|1807.3176850519
2024-03-28 00:30:00|DCF|1711585800|1807.3268582112|1807.4067447442|1807.3268582112|1807.4067447442
2024-03-28 00:31:00|DCF|1711585860|1807.4119801019|1807.5531781469|1807.4119801019|1807.5531781469
2024-03-28 00:32:00|DCF|1711585920|1807.5541052292|1807.5939600951|1807.5541052292|1807.5939600951
2024-03-28 00:33:00|DCF|1711585980|1807.595053134|1807.6302695185|1807.5885143959|1807.6302695185
2024-03-28 00:34:00|DCF|1711586040|1807.6491358967|1807.7576336991|1807.6490803622|1807.7576336991
2024-03-28 00:35:00|DCF|1711586100|1807.7610788534|1807.908614991|1807.7610788534|1807.908614991
2024-03-28 00:36:00|DCF|1711586160|1807.8957846388|1807.8999464327|1807.7862073399|1807.8061291121
2024-03-28 00:37:00|DCF|1711586220|1807.8067284436|1807.9578147997|1807.7977524439|1807.9502704387
2024-03-28 00:38:00|DCF|1711586280|1807.9527443593|1808.1545758336|1807.9516868694|1808.1533518907
2024-03-28 00:39:00|DCF|1711586340|1808.1387949574|1808.2565278462|1808.1387732529|1808.2546089612
2024-03-28 00:40:00|DCF|1711586400|1808.2496098105|1808.2539927758|1808.133990766|1808.1572425102
2024-03-28 00:41:00|DCF|1711586460|1808.1677105755|1808.239954473|1807.9054372586|1807.9054372586
2024-03-28 00:42:00|DCF|1711586520|1807.9096136758|1807.9096136758|1807.8610440284|1807.8727596291
2024-03-28 00:43:00|DCF|1711586580|1807.870718079|1807.9088334156|1807.8505402886|1807.8921269353
2024-03-28 00:44:00|DCF|1711586640|1807.8925860481|1808.0080572479|1807.8925860481|1807.974751149
2024-03-28 00:45:00|DCF|1711586700|1807.9779671135|1808.0454883542|1807.9779671135|1808.0454883542
2024-03-28 00:46:00|DCF|1711586760|1808.0501216775|1808.0684061157|1807.9677572746|1807.9691485731
2024-03-28 00:47:00|DCF|1711586820|1807.9627562424|1808.1852934773|1807.9590261171|1808.147704947
2024-03-28 00:48:00|DCF|1711586880|1808.1494874499|1808.2257366725|1808.1494874499|1808.2205637222
2024-03-28 00:49:00|DCF|1711586940|1808.220788216|1808.3270240038|1808.2112438423|1808.3270240038
2024-03-28 00:50:00|DCF|1711587000|1808.3423402179|1808.4635599471|1808.3423402179|1808.4623952654
2024-03-28 00:51:00|DCF|1711587060|1808.4583518019|1808.4811819489|1808.456197708|1808.4685102017
2024-03-28 00:52:00|DCF|1711587120|1808.4709208206|1808.7091367538|1808.4709208206|1808.7091367538
2024-03-28 00:53:00|DCF|1711587180|1808.8458040548|1809.1841507661|1808.8448629999|1809.1841507661
2024-03-28 00:54:00|DCF|1711587240|1809.1831828973|1809.2615830685|1809.1831828973|1809.2608643138
2024-03-28 00:55:00|DCF|1711587300|1809.2644286895|1809.3470958165|1809.2637615537|1809.3470958165
2024-03-28 00:56:00|DCF|1711587360|1809.3449609478|1809.4417159918|1809.3449609478|1809.40190305
2024-03-28 00:57:00|DCF|1711587420|1809.4496383614|1809.4789061907|1809.4433405167|1809.4460559987
2024-03-28 00:58:00|DCF|1711587480|1809.4670177304|1809.5061878591|1809.4437513765|1809.5061878591
2024-03-28 00:59:00|DCF|1711587540|1809.5130381846|1809.5130381846|1809.4573947776|1809.5035148486
2024-03-28 01:00:00|DCF|1711587600|1809.5035262924|1809.5199003963|1809.4932752638|1809.51891316
2024-03-28 01:01:00|DCF|1711587660|1809.5293882495|1809.7722897977|1809.5293882495|1809.7722897977
2024-03-28 01:02:00|DCF|1711587720|1809.7681660454|1809.9120622753|1809.7678049553|1809.9120622753
2024-03-28 01:03:00|DCF|1711587780|1809.9134529951|1810.0836641859|1809.9134529951|1810.0662374528
2024-03-28 01:04:00|DCF|1711587840|1810.0865284051|1810.1351295794|1810.0667907348|1810.1351295794
2024-03-28 01:05:00|DCF|1711587900|1810.1348187104|1810.1348187104|1810.0039671138|1810.0039671138
2024-03-28 01:06:00|DCF|1711587960|1809.9932991394|1810.0150397146|1809.8331007022|1809.8331007022
2024-03-28 01:07:00|DCF|1711588020|1809.8304892281|1809.8304892281|1809.7536969063|1809.7536969063
2024-03-28 01:08:00|DCF|1711588080|1809.7380138646|1809.7380138646|1809.5519411596|1809.563684927
2024-03-28 01:09:00|DCF|1711588140|1809.5623861752|1809.5623861752|1809.4262470825|1809.4262470825
2024-03-28 01:10:00|DCF|1711588200|1809.4010355275|1809.4010355275|1809.0479632382|1809.0479632382
2024-03-28 01:11:00|DCF|1711588260|1809.0498344919|1809.0498344919|1808.8759175188|1808.8759175188
2024-03-28 01:12:00|DCF|1711588320|1808.8684821469|1808.8684821469|1808.4783124438|1808.4783124438
2024-03-28 01:13:00|DCF|1711588380|1808.4739503889|1808.4739503889|1808.304954362|1808.304954362
2024-03-28 01:14:00|DCF|1711588440|1808.2744028742|1808.2744028742|1807.9489886554|1807.9489886554
2024-03-28 01:15:00|DCF|1711588500|1807.9225124851|1807.9225124851|1807.6970767639|1807.6970767639
2024-03-28 01:16:00|DCF|1711588560|1807.6925985243|1807.6925985243|1807.3944900528|1807.3944900528
2024-03-28 01:17:00|DCF|1711588620|1807.4316961352|1807.4316961352|1807.2275156538|1807.2275156538
2024-03-28 01:18:00|DCF|1711588680|1807.226579231|1807.226579231|1807.0493300644|1807.0493300644
2024-03-28 01:19:00|DCF|1711588740|1807.0321904622|1807.0321904622|1806.7881485121|1806.7881485121
2024-03-28 01:20:00|DCF|1711588800|1806.7470153459|1806.7470153459|1806.3395012921|1806.3395012921
2024-03-28 01:21:00|DCF|1711588860|1806.3319723609|1806.3319723609|1806.0023014702|1806.0023014702
2024-03-28 01:22:00|DCF|1711588920|1805.9903370861|1805.9903370861|1805.643095348|1805.643095348
2024-03-28 01:23:00|DCF|1711588980|1805.5967099108|1805.5967099108|1805.2775807759|1805.2775807759
2024-03-28 01:24:00|DCF|1711589040|1805.2539827851|1805.2539827851|1804.8488819171|1804.8488819171
2024-03-28 01:25:00|DCF|1711589100|1804.8278153916|1804.8278153916|1804.4659300317|1804.4659300317
2024-03-28 01:26:00|DCF|1711589160|1804.3309790574|1804.3309790574|1804.0111353437|1804.0111353437
2024-03-28 01:27:00|DCF|1711589220|1803.9898310436|1804.1646261155|1803.8806930891|1804.0948523792
2024-03-28 01:28:00|DCF|1711589280|1804.0639447831|1804.0639447831|1803.7113671809|1803.7113671809
2024-03-28 01:29:00|DCF|1711589340|1803.7058168336|1803.7058168336|1803.4088527317|1803.4088527317
2024-03-28 01:30:00|DCF|1711589400|1803.4035619463|1803.4035619463|1802.6270777479|1802.6270777479
2024-03-28 01:31:00|DCF|1711589460|1802.5814322331|1802.5814322331|1801.8441412197|1801.8441412197
2024-03-28 01:32:00|DCF|1711589520|1801.8161994914|1801.8161994914|1801.5362585185|1801.540953129
2024-03-28 01:33:00|DCF|1711589580|1801.5363925237|1801.5363925237|1801.139091923|1801.139091923
2024-03-28 01:34:00|DCF|1711589640|1801.1090801618|1801.1090801618|1800.9998773134|1800.9998773134
2024-03-28 01:35:00|DCF|1711589700|1800.9949499047|1800.9949499047|1800.8872070726|1800.8872070726
2024-03-28 01:36:00|DCF|1711589760|1800.8865873341|1800.9053563975|1800.8096625899|1800.8603841417
2024-03-28 01:37:00|DCF|1711589820|1800.8287133232|1801.0286517923|1800.8287133232|1800.9632873539
2024-03-28 01:38:00|DCF|1711589880|1800.9617213522|1800.9617213522|1800.719087588|1800.7386689514
2024-03-28 01:39:00|DCF|1711589940|1800.7495973649|1800.750995608|1800.6237522897|1800.6237522897
2024-03-28 01:40:00|DCF|1711590000|1800.6248853789|1800.6913779702|1800.5998083211|1800.6808242252
2024-03-28 01:41:00|DCF|1711590060|1800.6790399686|1801.1012164665|1800.6681217186|1801.1012164665
2024-03-28 01:42:00|DCF|1711590120|1801.1005899032|1801.1199187843|1801.0445527802|1801.0445527802
2024-03-28 01:43:00|DCF|1711590180|1801.0430517868|1801.0430517868|1801.0057251421|1801.0057251421
2024-03-28 01:44:00|DCF|1711590240|1801.0055193691|1801.0055193691|1800.9088301385|1800.9088301385
2024-03-28 01:45:00|DCF|1711590300|1800.9032518624|1800.9032518624|1800.8415160614|1800.8415160614
2024-03-28 01:46:00|DCF|1711590360|1800.837317433|1800.8992290358|1800.8338647689|1800.8989082033
2024-03-28 01:47:00|DCF|1711590420|1800.8987085409|1800.8987085409|1800.7128724885|1800.8015273761
2024-03-28 01:48:00|DCF|1711590480|1800.7937543986|1800.7937543986|1800.6832576749|1800.6832576749
2024-03-28 01:49:00|DCF|1711590540|1800.6748366789|1800.6748366789|1800.6193074967|1800.6193074967
2024-03-28 01:50:00|DCF|1711590600|1800.6005019654|1800.6005019654|1800.4759182595|1800.4759182595
2024-03-28 01:51:00|DCF|1711590660|1800.4899702897|1800.5492777093|1800.3832382414|1800.3832382414
2024-03-28 01:52:00|DCF|1711590720|1800.3756442597|1800.4004077384|1800.2359571883|1800.2359571883
2024-03-28 01:53:00|DCF|1711590780|1800.2259665062|1800.2294599505|1800.1517578214|1800.2104175238
2024-03-28 01:54:00|DCF|1711590840|1800.1988919223|1800.1988919223|1799.9675766243|1799.9675766243
2024-03-28 01:55:00|DCF|1711590900|1799.9200969107|1799.9200969107|1799.704019398|1799.704019398
2024-03-28 01:56:00|DCF|1711590960|1799.7010038162|1799.7010038162|1799.5112622955|1799.5112622955
2024-03-28 01:57:00|DCF|1711591020|1799.5160327995|1799.5160327995|1799.4244050861|1799.4244050861
2024-03-28 01:58:00|DCF|1711591080|1799.3851315464|1799.3851315464|1799.0388473818|1799.0388473818
2024-03-28 01:59:00|DCF|1711591140|1798.9663202867|1798.9663202867|1798.8386892412|1798.8386892412
2024-03-28 02:00:00|DCF|1711591200|1798.8367798316|1798.8367798316|1798.6479279623|1798.6482753318
2024-03-28 02:01:00|DCF|1711591260|1798.6513587807|1798.6513587807|1798.503232389|1798.503232389
2024-03-28 02:02:00|DCF|1711591320|1798.4837385964|1798.5013558762|1798.4189100121|1798.4695727645
2024-03-28 02:03:00|DCF|1711591380|1798.4480885193|1798.4643080581|1798.3520847658|1798.3520847658
2024-03-28 02:04:00|DCF|1711591440|1798.1980093763|1798.1980093763|1797.7368202741|1797.7368202741
2024-03-28 02:05:00|DCF|1711591500|1797.7311805623|1797.7411340296|1797.6017533304|1797.6017533304
2024-03-28 02:06:00|DCF|1711591560|1797.601837992|1797.6136051393|1797.4123809605|1797.4123809605
2024-03-28 02:07:00|DCF|1711591620|1797.4099351188|1797.4101161281|1797.3610177241|1797.3610177241
2024-03-28 02:08:00|DCF|1711591680|1797.3233869905|1797.3233869905|1797.2037165016|1797.2101645536
2024-03-28 02:09:00|DCF|1711591740|1797.2182799797|1797.2248335219|1797.1659321354|1797.1659321354
2024-03-28 02:10:00|DCF|1711591800|1797.1102110134|1797.1671623362|1797.0986058875|1797.1190535063
2024-03-28 02:11:00|DCF|1711591860|1797.1026440979|1797.1403853337|1797.0881861001|1797.134548186
2024-03-28 02:12:00|DCF|1711591920|1797.1360325031|1797.3133015734|1796.8875249776|1796.8875249776
2024-03-28 02:13:00|DCF|1711591980|1796.88991969|1797.1179943372|1796.88991969|1797.0961730109
2024-03-28 02:14:00|DCF|1711592040|1797.1415006574|1797.1623603016|1797.1202559735|1797.1327431751
2024-03-28 02:15:00|DCF|1711592100|1797.1362858771|1797.4119026423|1797.1362858771|1797.4119026423
2024-03-28 02:16:00|DCF|1711592160|1797.41200448|1797.4274052018|1797.3446197789|1797.3446197789
2024-03-28 02:17:00|DCF|1711592220|1797.3430759211|1797.4826886601|1797.3430759211|1797.4108933777
2024-03-28 02:18:00|DCF|1711592280|1797.4343998166|1797.6098393291|1797.4343998166|1797.6098393291
2024-03-28 02:19:00|DCF|1711592340|1797.6296344694|1797.6364240196|1797.515228894|1797.573781105
2024-03-28 02:20:00|DCF|1711592400|1797.5769250901|1797.5769250901|1797.4459934663|1797.4582571228
2024-03-28 02:21:00|DCF|1711592460|1797.4564991509|1797.5851219448|1797.432317057|1797.4373935014
2024-03-28 02:22:00|DCF|1711592520|1797.4378566524|1797.4543910383|1797.4376939912|1797.4543910383
2024-03-28 02:23:00|DCF|1711592580|1797.4752497175|1797.5287324053|1797.4752497175|1797.5287324053
2024-03-28 02:24:00|DCF|1711592640|1797.5851690264|1797.6807422575|1797.5851690264|1797.6807422575
2024-03-28 02:25:00|DCF|1711592700|1797.693369823|1798.0506526539|1797.693369823|1798.0506526539
2024-03-28 02:26:00|DCF|1711592760|1798.0757037026|1798.1810362795|1798.0757037026|1798.1805983541
2024-03-28 02:27:00|DCF|1711592820|1798.1835940911|1798.3106786998|1798.1835940911|1798.3068455211
2024-03-28 02:28:00|DCF|1711592880|1798.3045276756|1798.3963774708|1798.3045276756|1798.3959689798
2024-03-28 02:29:00|DCF|1711592940|1798.3956755026|1798.5186592665|1798.3915803886|1798.5186592665
2024-03-28 02:30:00|DCF|1711593000|1798.5176782739|1799.2968465501|1798.5176782739|1799.2968465501
2024-03-28 02:31:00|DCF|1711593060|1799.3843007145|1800.1557603296|1799.3513178579|1800.1557603296
2024-03-28 02:32:00|DCF|1711593120|1800.1802076991|1800.4905171081|1800.1802076991|1800.4905171081
2024-03-28 02:33:00|DCF|1711593180|1800.4949632073|1800.868487238|1800.4949632073|1800.8656073156
2024-03-28 02:34:00|DCF|1711593240|1800.836888809|1800.8584813493|1800.7924312361|1800.8004205199
2024-03-28 02:35:00|DCF|1711593300|1800.7925325927|1800.8165648832|1800.7331312776|1800.8165648832
2024-03-28 02:36:00|DCF|1711593360|1800.8067297462|1800.8963957113|1800.7632413578|1800.8097998543
2024-03-28 02:37:00|DCF|1711593420|1800.824556617|1800.824556617|1800.5670971272|1800.590483499
2024-03-28 02:38:00|DCF|1711593480|1800.5871804416|1800.5871804416|1800.357945218|1800.357945218
2024-03-28 02:39:00|DCF|1711593540|1800.3587711696|1800.3603757145|1800.2506307337|1800.2510026964
2024-03-28 02:40:00|DCF|1711593600|1800.2501893029|1800.2557734487|1800.1669174155|1800.1669174155
2024-03-28 02:41:00|DCF|1711593660|1800.1668566627|1800.1668566627|1799.7558940613|1799.7558940613
2024-03-28 02:42:00|DCF|1711593720|1799.7172099516|1799.7527996817|1799.6735895018|1799.7446177312
2024-03-28 02:43:00|DCF|1711593780|1799.7046431298|1799.7240296324|1799.6431033444|1799.6431033444
2024-03-28 02:44:00|DCF|1711593840|1799.5928785023|1799.5928785023|1799.550771559|1799.550771559
2024-03-28 02:45:00|DCF|1711593900|1799.5520446887|1799.5520446887|1799.4308318159|1799.4344814085
2024-03-28 02:46:00|DCF|1711593960|1799.4331463131|1799.4331463131|1798.1083256326|1798.1083256326
2024-03-28 02:47:00|DCF|1711594020|1798.0992619762|1798.1081742802|1798.0749650372|1798.0749650372
2024-03-28 02:48:00|DCF|1711594080|1798.0611012852|1798.0611012852|1797.6012159812|1797.6208227719
2024-03-28 02:49:00|DCF|1711594140|1797.621208356|1797.6357557101|1797.5477707064|1797.5477707064
2024-03-28 02:50:00|DCF|1711594200|1797.5410685264|1797.6196586161|1797.5410685264|1797.5918873935
2024-03-28 02:51:00|DCF|1711594260|1797.5986291664|1797.5986291664|1797.4435623952|1797.4435623952
2024-03-28 02:52:00|DCF|1711594320|1797.4400258097|1797.4400258097|1796.9755973618|1797.071622618
2024-03-28 02:53:00|DCF|1711594380|1797.0799034419|1797.1027248824|1796.9772621283|1796.9772621283
2024-03-28 02:54:00|DCF|1711594440|1796.9721870985|1797.0280134152|1796.9721870985|1797.0171028858
2024-03-28 02:55:00|DCF|1711594500|1797.0064748994|1797.0064748994|1796.8602159639|1796.8612407297
2024-03-28 02:56:00|DCF|1711594560|1796.8599273846|1796.8599273846|1796.8193875692|1796.8193875692
2024-03-28 02:57:00|DCF|1711594620|1796.5404341054|1796.5415968518|1796.4915483388|1796.4915483388
2024-03-28 02:58:00|DCF|1711594680|1796.4920655281|1796.5482051823|1796.4823881185|1796.5482051823
2024-03-28 02:59:00|DCF|1711594740|1796.5595926018|1796.622731616|1796.5593700801|1796.622731616
2024-03-28 03:00:00|DCF|1711594800|1796.6231949627|1796.6231949627|1796.5335587291|1796.5335587291
2024-03-28 03:01:00|DCF|1711594860|1796.5577787827|1796.6765464705|1796.5353748964|1796.6667939398
2024-03-28 03:02:00|DCF|1711594920|1796.6483984641|1796.6682310328|1796.5731406756|1796.5738804809
2024-03-28 03:03:00|DCF|1711594980|1796.5735403884|1796.5807566702|1796.4299215296|1796.4299215296
2024-03-28 03:04:00|DCF|1711595040|1796.4276938713|1796.4276938713|1796.3557110414|1796.3557110414
2024-03-28 03:05:00|DCF|1711595100|1796.3720401853|1796.3720401853|1796.2188821639|1796.2235708397
2024-03-28 03:06:00|DCF|1711595160|1796.2191901089|1796.2191901089|1796.0720428632|1796.0720428632
2024-03-28 03:07:00|DCF|1711595220|1796.0700921552|1796.0700921552|1795.9907057591|1795.9985286573
2024-03-28 03:08:00|DCF|1711595280|1795.9950253777|1795.9950253777|1795.9462972458|1795.9462972458
2024-03-28 03:09:00|DCF|1711595340|1796.0888424085|1796.0888424085|1796.0472970901|1796.0511411684
2024-03-28 03:10:00|DCF|1711595400|1796.0419345842|1796.0419345842|1795.9273869963|1795.934181748
2024-03-28 03:11:00|DCF|1711595460|1795.9334760085|1795.9630220125|1795.8521876728|1795.9617080839
2024-03-28 03:12:00|DCF|1711595520|1795.9608039151|1795.9608039151|1795.7444760214|1795.7533083777
2024-03-28 03:13:00|DCF|1711595580|1795.7969429045|1795.7969429045|1795.5573202649|1795.5586719396
2024-03-28 03:14:00|DCF|1711595640|1795.4934777625|1795.5101246491|1795.4583209963|1795.5101246491
2024-03-28 03:15:00|DCF|1711595700|1795.4987661293|1795.4987661293|1795.0152136891|1795.0152136891
2024-03-28 03:16:00|DCF|1711595760|1795.0098900659|1795.0098900659|1794.867963279|1794.869010605
2024-03-28 03:17:00|DCF|1711595820|1794.8631984927|1794.8631984927|1794.3447219537|1794.3447219537
2024-03-28 03:18:00|DCF|1711595880|1794.3000247852|1794.3000247852|1793.795488196|1793.795488196
2024-03-28 03:19:00|DCF|1711595940|1793.7738184485|1793.7738184485|1793.6378920554|1793.6378920554
2024-03-28 03:20:00|DCF|1711596000|1793.6077047263|1793.6077047263|1793.485655783|1793.485655783
2024-03-28 03:21:00|DCF|1711596060|1793.4860318689|1793.4860318689|1793.2337685745|1793.2798736581
2024-03-28 03:22:00|DCF|1711596120|1793.2554738231|1793.2554738231|1793.2034799204|1793.2097560597
2024-03-28 03:23:00|DCF|1711596180|1793.1610234659|1793.1610234659|1793.0628822534|1793.0628822534
2024-03-28 03:24:00|DCF|1711596240|1793.0297621318|1793.0297621318|1792.9470426077|1792.9470426077
2024-03-28 03:25:00|DCF|1711596300|1792.9328257817|1792.9328257817|1792.7222784811|1792.7295390568
2024-03-28 03:26:00|DCF|1711596360|1792.72653276|1792.72653276|1792.5971158886|1792.5971158886
2024-03-28 03:27:00|DCF|1711596420|1792.5800599024|1792.5800599024|1792.1896936643|1792.1896936643
2024-03-28 03:28:00|DCF|1711596480|1792.1328121488|1792.1328121488|1791.8226846961|1791.8226846961
2024-03-28 03:29:00|DCF|1711596540|1791.8201810145|1791.8201810145|1791.480185613|1791.480185613
2024-03-28 03:30:00|DCF|1711596600|1791.4705326718|1791.4705326718|1791.2704755783|1791.2704755783
2024-03-28 03:31:00|DCF|1711596660|1791.2605661306|1791.2605661306|1791.071931029|1791.071931029
2024-03-28 03:32:00|DCF|1711596720|1791.0585123998|1791.0595844513|1791.0287140396|1791.0329860922
2024-03-28 03:33:00|DCF|1711596780|1791.0291348338|1791.0291348338|1790.8535833573|1790.8535833573
2024-03-28 03:34:00|DCF|1711596840|1790.8498063882|1790.8498063882|1790.7584295915|1790.7584295915
2024-03-28 03:35:00|DCF|1711596900|1790.7579220282|1790.7579220282|1790.7423555531|1790.7443247222
2024-03-28 03:36:00|DCF|1711596960|1790.7475176024|1790.7636577865|1790.7475176024|1790.7574299672
2024-03-28 03:37:00|DCF|1711597020|1790.7367256289|1790.7367256289|1790.679376328|1790.679376328
2024-03-28 03:38:00|DCF|1711597080|1790.6719563344|1790.692078463|1790.6067546994|1790.6067546994
2024-03-28 03:39:00|DCF|1711597140|1790.5956074264|1790.6039203609|1790.2516705689|1790.2516705689
2024-03-28 03:40:00|DCF|1711597200|1790.2446190119|1790.2446190119|1790.0326176892|1790.0408392905
2024-03-28 03:41:00|DCF|1711597260|1789.9439405132|1789.9439405132|1789.6285073521|1789.6285073521
2024-03-28 03:42:00|DCF|1711597320|1789.6213341019|1789.6213341019|1789.5229010955|1789.5229010955
2024-03-28 03:43:00|DCF|1711597380|1789.508678486|1789.508678486|1789.4101035881|1789.4101035881
2024-03-28 03:44:00|DCF|1711597440|1789.3770365757|1789.3770365757|1789.2489734234|1789.2489734234
2024-03-28 03:45:00|DCF|1711597500|1789.2485117041|1789.2485117041|1789.1811887516|1789.1865885228
2024-03-28 03:46:00|DCF|1711597560|1789.1897125607|1789.4969629078|1789.1535905413|1789.4214421418
2024-03-28 03:47:00|DCF|1711597620|1789.4235666184|1789.4235666184|1789.3954916095|1789.4185611944
2024-03-28 03:48:00|DCF|1711597680|1789.4044933664|1789.4142953176|1789.1299247071|1789.1361280319
2024-03-28 03:49:00|DCF|1711597740|1789.1277918527|1789.1277918527|1789.0144710294|1789.0155195491
2024-03-28 03:50:00|DCF|1711597800|1789.0145834162|1789.0610555737|1789.0127818678|1789.0610555737
2024-03-28 03:51:00|DCF|1711597860|1789.0624922828|1789.1596807204|1789.0624922828|1789.1596807204
2024-03-28 03:52:00|DCF|1711597920|1789.1719849324|1789.7060855135|1789.1719849324|1789.7060855135
2024-03-28 03:53:00|DCF|1711597980|1789.7071343525|1789.7812648032|1789.7071343525|1789.7812648032
2024-03-28 03:54:00|DCF|1711598040|1789.7842804896|1789.8800724352|1789.7842804896|1789.8800724352
2024-03-28 03:55:00|DCF|1711598100|1789.887657583|1789.9951836521|1789.887657583|1789.9951836521
2024-03-28 03:56:00|DCF|1711598160|1790.016211508|1790.1816126274|1790.016211508|1790.1815549481
2024-03-28 03:57:00|DCF|1711598220|1790.1934945803|1790.2288991114|1790.1842763875|1790.2286246989
2024-03-28 03:58:00|DCF|1711598280|1790.2287520157|1790.2906117864|1790.2287520157|1790.2906117864
2024-03-28 03:59:00|DCF|1711598340|1790.2929844933|1790.2958480189|1790.2816923697|1790.2958480189
2024-03-28 04:00:00|DCF|1711598400|1790.3019952148|1790.322452471|1790.2936564988|1790.2984609488
2024-03-28 04:01:00|DCF|1711598460|1790.3002268329|1790.3076521815|1790.2705121287|1790.2773847835
2024-03-28 04:02:00|DCF|1711598520|1790.2868267867|1790.3774837978|1790.2868267867|1790.3774837978
2024-03-28 04:03:00|DCF|1711598580|1790.3815490175|1790.4604324232|1790.3815490175|1790.4604324232
2024-03-28 04:04:00|DCF|1711598640|1790.4634843069|1790.7216172188|1790.4634843069|1790.7092319233
2024-03-28 04:05:00|DCF|1711598700|1790.7061493943|1790.7108910268|1790.6957501699|1790.7042392453
2024-03-28 04:06:00|DCF|1711598760|1790.7054158504|1790.7389735004|1790.6960357797|1790.7076666961
2024-03-28 04:07:00|DCF|1711598820|1790.7091219182|1790.9027410959|1790.7091219182|1790.8986333271
2024-03-28 04:08:00|DCF|1711598880|1790.8985108718|1790.8985108718|1790.8021740456|1790.8021740456
2024-03-28 04:09:00|DCF|1711598940|1790.8457521605|1791.1022449047|1790.8221235154|1791.0990937615
2024-03-28 04:10:00|DCF|1711599000|1791.0995110604|1791.3102610358|1791.0995110604|1791.2486660431
2024-03-28 04:11:00|DCF|1711599060|1791.248859624|1791.3753102133|1791.241244384|1791.3753102133
2024-03-28 04:12:00|DCF|1711599120|1791.3713633043|1791.5819520908|1791.3668884447|1791.4059691624
2024-03-28 04:13:00|DCF|1711599180|1791.3946825262|1791.4804141946|1791.3946825262|1791.4739201046
2024-03-28 04:14:00|DCF|1711599240|1791.4810153207|1791.5010464429|1791.4473667501|1791.4808403893
2024-03-28 04:15:00|DCF|1711599300|1791.4821049763|1791.4923507559|1791.4436530605|1791.4923507559
2024-03-28 04:16:00|DCF|1711599360|1791.5179595798|1791.5179595798|1791.4231188567|1791.5132674668
2024-03-28 04:17:00|DCF|1711599420|1791.5106181322|1791.5712460165|1791.5106181322|1791.5401477287
2024-03-28 04:18:00|DCF|1711599480|1791.545709127|1791.545709127|1791.4155096705|1791.4749207369
2024-03-28 04:19:00|DCF|1711599540|1791.4660683627|1791.5212557644|1791.3993235199|1791.4872376856
2024-03-28 04:20:00|DCF|1711599600|1791.4866426976|1791.56355846|1791.4761232252|1791.5624288468
2024-03-28 04:21:00|DCF|1711599660|1791.5618185567|1791.5916676558|1791.5105541912|1791.523066292
2024-03-28 04:22:00|DCF|1711599720|1792.1452512398|1792.3568290665|1792.1452512398|1792.3557311239
2024-03-28 04:23:00|DCF|1711599780|1792.3563332411|1792.3713092307|1792.3563332411|1792.3661725637
2024-03-28 04:24:00|DCF|1711599840|1792.3706310161|1792.5411063375|1792.3706310161|1792.5397998983
2024-03-28 04:25:00|DCF|1711599900|1792.5469259309|1792.6747763383|1792.5469259309|1792.6517287548
2024-03-28 04:26:00|DCF|1711599960|1792.6847304023|1792.9147359967|1792.6847304023|1792.9147359967
2024-03-28 04:27:00|DCF|1711600020|1792.9144589753|1793.344640306|1792.9144589753|1793.344640306
2024-03-28 04:28:00|DCF|1711600080|1793.3510299303|1793.666046306|1793.3510299303|1793.666046306
2024-03-28 04:29:00|DCF|1711600140|1793.677350033|1793.949307792|1793.677350033|1793.949307792
2024-03-28 04:30:00|DCF|1711600200|1793.955361175|1794.3839732367|1793.955361175|1794.3839732367
2024-03-28 04:31:00|DCF|1711600260|1794.41913842|1794.5412930651|1794.41913842|1794.5412930651
2024-03-28 04:32:00|DCF|1711600320|1794.5448611735|1794.6077006263|1794.5448611735|1794.6077006263
2024-03-28 04:33:00|DCF|1711600380|1794.6145588218|1794.6791539743|1794.6089704905|1794.6791539743
2024-03-28 04:34:00|DCF|1711600440|1794.6820049765|1794.7781448953|1794.6820049765|1794.7781448953
2024-03-28 04:35:00|DCF|1711600500|1794.7814479472|1794.8586570647|1794.7814479472|1794.8586570647
2024-03-28 04:36:00|DCF|1711600560|1794.8657340209|1794.9371182868|1794.8657340209|1794.9371182868
2024-03-28 04:37:00|DCF|1711600620|1794.9787339313|1795.2112950111|1794.9787339313|1795.2112950111
2024-03-28 04:38:00|DCF|1711600680|1795.2415173608|1795.496353641|1795.2415173608|1795.4798382658
2024-03-28 04:39:00|DCF|1711600740|1795.4899641998|1796.304134319|1795.4899641998|1796.304134319
2024-03-28 04:40:00|DCF|1711600800|1796.3376411673|1797.139450444|1796.3376411673|1797.139450444
2024-03-28 04:41:00|DCF|1711600860|1797.2427563271|1798.0836678199|1797.2427563271|1798.0836678199
2024-03-28 04:42:00|DCF|1711600920|1798.2163887052|1798.5115397518|1798.2163887052|1798.5115397518
2024-03-28 04:43:00|DCF|1711600980|1798.587684761|1798.9190648637|1798.587684761|1798.9190648637
2024-03-28 04:44:00|DCF|1711601040|1798.9959345537|1800.0026280562|1798.9959345537|1800.0026280562
2024-03-28 04:45:00|DCF|1711601100|1799.9555327388|1800.2433237125|1799.9555327388|1800.2433237125
2024-03-28 04:46:00|DCF|1711601160|1800.2850307669|1801.0085643023|1800.2850307669|1801.0085643023
2024-03-28 04:47:00|DCF|1711601220|1801.0203157307|1801.294112528|1801.0203157307|1801.294112528
2024-03-28 04:48:00|DCF|1711601280|1801.3265435742|1802.1465258304|1801.3265435742|1802.1465258304
2024-03-28 04:49:00|DCF|1711601340|1802.1865329839|1802.8611702395|1802.1865329839|1802.8611702395
2024-03-28 04:50:00|DCF|1711601400|1802.8673997686|1803.1975720018|1802.8673997686|1803.1975720018
2024-03-28 04:51:00|DCF|1711601460|1803.2265304874|1803.5977691214|1803.2265304874|1803.5977691214
2024-03-28 04:52:00|DCF|1711601520|1803.7016576816|1804.0925274054|1803.7016576816|1804.0925274054
2024-03-28 04:53:00|DCF|1711601580|1804.1463967813|1804.5015327825|1804.1463967813|1804.5015327825
2024-03-28 04:54:00|DCF|1711601640|1804.5100231394|1804.8349572883|1804.5080798771|1804.8349572883
2024-03-28 04:55:00|DCF|1711601700|1804.886090623|1805.0082815067|1804.886090623|1805.0082815067
2024-03-28 04:56:00|DCF|1711601760|1805.0182693006|1805.9300212352|1805.0182693006|1805.9300212352
2024-03-28 04:57:00|DCF|1711601820|1805.9333157156|1806.2616780821|1805.9333157156|1806.2616780821
2024-03-28 04:58:00|DCF|1711601880|1806.2758483016|1806.4461365716|1806.2758483016|1806.4461365716
2024-03-28 04:59:00|DCF|1711601940|1806.4761851562|1806.6795949721|1806.4761851562|1806.6795949721
2024-03-28 05:00:00|DCF|1711602000|1806.6868568754|1806.7941134905|1806.6868568754|1806.7941134905
2024-03-28 05:01:00|DCF|1711602060|1806.7998550744|1807.232837737|1806.7998550744|1807.232837737
2024-03-28 05:02:00|DCF|1711602120|1807.2559770375|1807.3942000021|1807.2559770375|1807.3942000021
2024-03-28 05:03:00|DCF|1711602180|1807.4014241148|1807.5784700547|1807.4014241148|1807.5784700547
2024-03-28 05:04:00|DCF|1711602240|1807.6238788351|1807.8051151077|1807.6238788351|1807.8051151077
2024-03-28 05:05:00|DCF|1711602300|1807.8503132191|1807.8618414312|1807.7183753294|1807.8079715908
2024-03-28 05:06:00|DCF|1711602360|1807.8082467439|1807.9900252376|1807.8082467439|1807.9891480751
2024-03-28 05:07:00|DCF|1711602420|1807.9938353619|1808.0504797679|1807.9938353619|1808.0504797679
2024-03-28 05:08:00|DCF|1711602480|1808.0509783412|1808.1545824711|1808.0509783412|1808.1545824711
2024-03-28 05:09:00|DCF|1711602540|1808.1664671566|1808.2034002951|1808.1621198182|1808.2019096052
2024-03-28 05:10:00|DCF|1711602600|1808.2094983215|1808.2605426385|1808.1932315677|1808.2605426385
2024-03-28 05:11:00|DCF|1711602660|1808.2671817939|1808.5058494358|1808.2671817939|1808.5058494358
2024-03-28 05:12:00|DCF|1711602720|1808.5088059775|1808.6228320044|1808.5050539418|1808.5050539418
2024-03-28 05:13:00|DCF|1711602780|1808.4807409817|1808.4807409817|1807.6696129018|1807.7121262375
2024-03-28 05:14:00|DCF|1711602840|1807.7178822873|1807.8631742194|1807.7178822873|1807.8631742194
2024-03-28 05:15:00|DCF|1711602900|1807.8673253172|1807.9895528481|1807.8673253172|1807.9895528481
2024-03-28 05:16:00|DCF|1711602960|1808.0051650861|1808.1037405511|1808.0051650861|1808.1037405511
2024-03-28 05:17:00|DCF|1711603020|1808.1042306681|1808.2050333988|1808.1042306681|1808.2050333988
2024-03-28 05:18:00|DCF|1711603080|1808.205883116|1808.2068729474|1808.0888718329|1808.1204752268
2024-03-28 05:19:00|DCF|1711603140|1808.1456967803|1808.1943200244|1808.1456967803|1808.1943200244
2024-03-28 05:20:00|DCF|1711603200|1808.1967635219|1808.2902111135|1808.1967635219|1808.2902111135
2024-03-28 05:21:00|DCF|1711603260|1808.2922890216|1808.8546565633|1808.2922890216|1808.8546565633
2024-03-28 05:22:00|DCF|1711603320|1808.8616445705|1808.9235445534|1808.8606149448|1808.9235445534
2024-03-28 05:23:00|DCF|1711603380|1808.9280284588|1809.0183844838|1808.9280284588|1809.0183844838
2024-03-28 05:24:00|DCF|1711603440|1809.021298184|1809.1971529529|1809.021298184|1809.1971529529
2024-03-28 05:25:00|DCF|1711603500|1809.2011433053|1809.4158019181|1809.2011433053|1809.4158019181
2024-03-28 05:26:00|DCF|1711603560|1809.4249116908|1813.1613824787|1809.4249116908|1813.1172159502
2024-03-28 05:27:00|DCF|1711603620|1813.1155024383|1813.4216615357|1813.108026844|1813.4216615357
2024-03-28 05:28:00|DCF|1711603680|1813.4258963731|1813.6030849043|1813.4258963731|1813.6030849043
2024-03-28 05:29:00|DCF|1711603740|1813.612469181|1813.6869907053|1813.612469181|1813.6864942228
2024-03-28 05:30:00|DCF|1711603800|1813.6978904755|1813.818598157|1813.6978904755|1813.8171344659
2024-03-28 05:31:00|DCF|1711603860|1813.8330374642|1814.0980651724|1813.8330374642|1814.0980651724
2024-03-28 05:32:00|DCF|1711603920|1814.1035585596|1814.1821209812|1814.1035585596|1814.1821209812
2024-03-28 05:33:00|DCF|1711603980|1814.1887142785|1814.3184510657|1814.1887142785|1814.3184510657
2024-03-28 05:34:00|DCF|1711604040|1814.3250749545|1814.3794332631|1814.3250749545|1814.3794332631
2024-03-28 05:35:00|DCF|1711604100|1814.3817817328|1814.4394206745|1814.3817817328|1814.4394206745
2024-03-28 05:36:00|DCF|1711604160|1814.4452997233|1814.5169828544|1814.4452997233|1814.5169828544
2024-03-28 05:37:00|DCF|1711604220|1814.5223632801|1814.6861617379|1814.5223632801|1814.6861617379
2024-03-28 05:38:00|DCF|1711604280|1814.7024264547|1814.8152846377|1814.7024264547|1814.8152846377
2024-03-28 05:39:00|DCF|1711604340|1814.8216546794|1815.0143114003|1814.8216546794|1815.0143114003
2024-03-28 05:40:00|DCF|1711604400|1815.0285039409|1815.1093542742|1815.0262193564|1815.1093542742
2024-03-28 05:41:00|DCF|1711604460|1815.102962256|1815.2353397459|1815.102962256|1815.2349589296
2024-03-28 05:42:00|DCF|1711604520|1815.3508271652|1815.4859105132|1815.3508271652|1815.4859105132
2024-03-28 05:43:00|DCF|1711604580|1815.5054314864|1815.9041412342|1815.5054314864|1815.9041412342
2024-03-28 05:44:00|DCF|1711604640|1815.9162959471|1816.1177552441|1815.9162959471|1816.1177552441
2024-03-28 05:45:00|DCF|1711604700|1816.2383582044|1816.4316465585|1816.2383582044|1816.4316465585
2024-03-28 05:46:00|DCF|1711604760|1816.4491231896|1816.5570987585|1816.4491231896|1816.5570987585
2024-03-28 05:47:00|DCF|1711604820|1816.5642156814|1816.7373011393|1816.5642156814|1816.7366949974
2024-03-28 05:48:00|DCF|1711604880|1816.8126096946|1817.1132838875|1816.8126096946|1817.1132838875
2024-03-28 05:49:00|DCF|1711604940|1817.1183985057|1817.1510835152|1817.1183985057|1817.1412724483
2024-03-28 05:50:00|DCF|1711605000|1817.1476175517|1817.2024522116|1817.1423631398|1817.2024522116
2024-03-28 05:51:00|DCF|1711605060|1817.2024866274|1817.2369530999|1817.2024866274|1817.2369530999
2024-03-28 05:52:00|DCF|1711605120|1817.3087695535|1817.3228839051|1817.2799308235|1817.3228839051
2024-03-28 05:53:00|DCF|1711605180|1817.3559764505|1817.4944111525|1817.3559764505|1817.4923087661
2024-03-28 05:54:00|DCF|1711605240|1817.4912560293|1817.5086783034|1817.4911890881|1817.5086783034
2024-03-28 05:55:00|DCF|1711605300|1817.5124928103|1817.5280023789|1817.508083594|1817.5280023789
2024-03-28 05:56:00|DCF|1711605360|1817.5341718689|1817.7036035485|1817.5341718689|1817.7036035485
2024-03-28 05:57:00|DCF|1711605420|1817.6897601341|1817.8873023871|1817.6897601341|1817.8718891076
2024-03-28 05:58:00|DCF|1711605480|1817.8615060711|1817.8859148654|1817.8582915166|1817.8776529908
2024-03-28 05:59:00|DCF|1711605540|1817.8865318227|1817.9468280485|1817.8656550517|1817.9393256247
2024-03-28 06:00:00|DCF|1711605600|1817.9421625151|1817.9604949405|1817.9285773997|1817.9604949405
2024-03-28 06:01:00|DCF|1711605660|1817.9634784499|1817.9979951182|1817.8925216667|1817.9961377184
2024-03-28 06:02:00|DCF|1711605720|1818.006039178|1818.0922366018|1817.9924875329|1818.0886069426
2024-03-28 06:03:00|DCF|1711605780|1818.1673772359|1818.2146552086|1818.1616565558|1818.2146552086
2024-03-28 06:04:00|DCF|1711605840|1818.2190116753|1818.2456424708|1818.1822758304|1818.2398126821
2024-03-28 06:05:00|DCF|1711605900|1818.2555278319|1818.2555278319|1818.1539952875|1818.1539952875
2024-03-28 06:06:00|DCF|1711605960|1818.1575780537|1818.1608277454|1818.0773841012|1818.0922938835
2024-03-28 06:07:00|DCF|1711606020|1818.0854070408|1818.1110688339|1818.0748185132|1818.077138696
2024-03-28 06:08:00|DCF|1711606080|1818.0774541286|1818.0853017538|1818.056266131|1818.0631852655
2024-03-28 06:09:00|DCF|1711606140|1818.0971162785|1818.1066703075|1818.0947718082|1818.0978372943
2024-03-28 06:10:00|DCF|1711606200|1818.0993639996|1818.0993639996|1818.0405837232|1818.0450491324
2024-03-28 06:11:00|DCF|1711606260|1818.0500748804|1818.0751056813|1818.0234237039|1818.0347453007
2024-03-28 06:12:00|DCF|1711606320|1818.0385153068|1818.2469297602|1818.0385153068|1818.2469297602
2024-03-28 06:13:00|DCF|1711606380|1818.2454153647|1818.2454153647|1818.1828922616|1818.1974504624
2024-03-28 06:14:00|DCF|1711606440|1818.1983975914|1818.1983975914|1818.0355864561|1818.0583158736
2024-03-28 06:15:00|DCF|1711606500|1818.0634485516|1818.1140538443|1818.0499725958|1818.1000561595
2024-03-28 06:16:00|DCF|1711606560|1818.0993800767|1818.2567325358|1818.0949183059|1818.2278160252
2024-03-28 06:17:00|DCF|1711606620|1818.2401964251|1818.411596081|1818.2401964251|1818.411596081
2024-03-28 06:18:00|DCF|1711606680|1818.4611213312|1818.6454675972|1818.4611213312|1818.644735265
2024-03-28 06:19:00|DCF|1711606740|1818.6484929674|1818.7293461302|1818.6484929674|1818.7293461302
2024-03-28 06:20:00|DCF|1711606800|1818.7405842981|1818.7828471179|1818.7363137916|1818.7828471179
2024-03-28 06:21:00|DCF|1711606860|1818.7984972138|1818.9657571191|1818.7984972138|1818.9657571191
2024-03-28 06:22:00|DCF|1711606920|1819.0005507006|1819.5492371755|1819.0005507006|1819.5492371755
2024-03-28 06:23:00|DCF|1711606980|1819.5538773985|1819.6193967644|1819.5527853503|1819.6193967644
2024-03-28 06:24:00|DCF|1711607040|1819.6441083694|1819.8912278768|1819.6441083694|1819.8912278768
2024-03-28 06:25:00|DCF|1711607100|1819.8948340051|1819.981414454|1819.8948340051|1819.9791371536
2024-03-28 06:26:00|DCF|1711607160|1819.9786653139|1820.017220455|1819.3971316558|1819.5981592235
2024-03-28 06:27:00|DCF|1711607220|1819.6402880268|1819.963503691|1819.6402880268|1819.963503691
2024-03-28 06:28:00|DCF|1711607280|1819.972197834|1820.496614196|1819.972197834|1820.4634620711
2024-03-28 06:29:00|DCF|1711607340|1820.4623684793|1820.5817829654|1820.4614553465|1820.5817829654
2024-03-28 06:30:00|DCF|1711607400|1820.5833367958|1820.7198361119|1820.5833367958|1820.7198361119
2024-03-28 06:31:00|DCF|1711607460|1820.7246906011|1820.9308381281|1820.7246906011|1820.9308381281
2024-03-28 06:32:00|DCF|1711607520|1820.9548638798|1821.1177976223|1820.9548638798|1821.1177976223
2024-03-28 06:33:00|DCF|1711607580|1821.1368132333|1821.2484908044|1821.1365659482|1821.2484908044
2024-03-28 06:34:00|DCF|1711607640|1821.2620298066|1821.4157308621|1821.2620298066|1821.4135051491
2024-03-28 06:35:00|DCF|1711607700|1821.4165710212|1821.7499551961|1821.4165710212|1821.7499551961
2024-03-28 06:36:00|DCF|1711607760|1821.7553138655|1822.0204945832|1821.7553138655|1822.0204945832
2024-03-28 06:37:00|DCF|1711607820|1822.02488255|1822.2281963543|1822.02488255|1822.2271686429
2024-03-28 06:38:00|DCF|1711607880|1822.2296398207|1822.4864168011|1822.2296398207|1822.4864168011
2024-03-28 06:39:00|DCF|1711607940|1822.4888242899|1822.6740064501|1822.4888242899|1822.6740064501
2024-03-28 06:40:00|DCF|1711608000|1822.691044756|1822.7963360135|1822.691044756|1822.7963360135
2024-03-28 06:41:00|DCF|1711608060|1822.7967593549|1823.0774594741|1822.7967593549|1823.0771999566
2024-03-28 06:42:00|DCF|1711608120|1823.0807699193|1823.2242038084|1823.0782706233|1823.2242038084
2024-03-28 06:43:00|DCF|1711608180|1823.2270165875|1823.634147718|1823.2270165875|1823.634147718
2024-03-28 06:44:00|DCF|1711608240|1823.6437024539|1823.9220102548|1823.6437024539|1823.9220102548
2024-03-28 06:45:00|DCF|1711608300|1823.9221706347|1824.1569092032|1823.9221706347|1824.1569092032
2024-03-28 06:46:00|DCF|1711608360|1824.1552438309|1824.4156971045|1824.1552438309|1824.4156971045
2024-03-28 06:47:00|DCF|1711608420|1824.4222035121|1824.4699947139|1824.4214012573|1824.4699947139
2024-03-28 06:48:00|DCF|1711608480|1824.4724994039|1824.8329021823|1824.4724994039|1824.8329021823
2024-03-28 06:49:00|DCF|1711608540|1824.8350948777|1825.1167477246|1824.8350948777|1825.1167477246
2024-03-28 06:50:00|DCF|1711608600|1825.1237234043|1825.4941519529|1825.1237234043|1825.4941519529
2024-03-28 06:51:00|DCF|1711608660|1825.5066518499|1826.0531166517|1825.5066518499|1826.0531166517
2024-03-28 06:52:00|DCF|1711608720|1826.0587474353|1826.2715267556|1826.0587474353|1826.2715267556
2024-03-28 06:53:00|DCF|1711608780|1826.2761640302|1826.4241841859|1826.2761640302|1826.4241841859
2024-03-28 06:54:00|DCF|1711608840|1826.4517640763|1826.5747288718|1826.4517640763|1826.5747288718
2024-03-28 06:55:00|DCF|1711608900|1826.5884434293|1827.0480438167|1826.5884434293|1827.0480438167
2024-03-28 06:56:00|DCF|1711608960|1827.0597217836|1827.2014244539|1827.0597217836|1827.2014244539
2024-03-28 06:57:00|DCF|1711609020|1827.2142499087|1827.6380188382|1827.2142499087|1827.6380188382
2024-03-28 06:58:00|DCF|1711609080|1827.6660299982|1827.7410941459|1827.6660299982|1827.7410941459
2024-03-28 06:59:00|DCF|1711609140|1827.8239638574|1828.02839619|1827.8239638574|1828.02839619
2024-03-28 07:00:00|DCF|1711609200|1828.0516655001|1828.4113809176|1828.0516655001|1828.4113809176
2024-03-28 07:01:00|DCF|1711609260|1828.4248194325|1828.7536609035|1828.4248194325|1828.7536609035
2024-03-28 07:02:00|DCF|1711609320|1828.7632875197|1829.001921971|1828.7632875197|1829.001921971
2024-03-28 07:03:00|DCF|1711609380|1829.0049221918|1829.1192457214|1829.0049221918|1829.1192457214
2024-03-28 07:04:00|DCF|1711609440|1829.1248900635|1829.2531072231|1829.1248900635|1829.2470199916
2024-03-28 07:05:00|DCF|1711609500|1829.2503407958|1829.4291787867|1829.2503407958|1829.4291787867
2024-03-28 07:06:00|DCF|1711609560|1829.4337200039|1829.6454842584|1829.4337200039|1829.6454842584
2024-03-28 07:07:00|DCF|1711609620|1829.8041918481|1830.0395627255|1829.8041918481|1830.0395627255
2024-03-28 07:08:00|DCF|1711609680|1830.0476227293|1830.2744108128|1830.0476227293|1830.2744108128
2024-03-28 07:09:00|DCF|1711609740|1830.2634874746|1830.397200046|1830.2634874746|1830.397200046
2024-03-28 07:10:00|DCF|1711609800|1830.4638976853|1830.5530353226|1830.4638976853|1830.5488941119
2024-03-28 07:11:00|DCF|1711609860|1830.551575992|1830.709586684|1830.551575992|1830.709586684
2024-03-28 07:12:00|DCF|1711609920|1830.7403451838|1831.0098274695|1830.7403451838|1831.0098274695
2024-03-28 07:13:00|DCF|1711609980|1831.0099501213|1831.1139079358|1831.0099501213|1831.1139079358
2024-03-28 07:14:00|DCF|1711610040|1831.1611084269|1831.3243952064|1831.1611084269|1831.3243952064
2024-03-28 07:15:00|DCF|1711610100|1831.3331191775|1831.4437009035|1831.3331191775|1831.443100583
2024-03-28 07:16:00|DCF|1711610160|1831.4457038113|1831.6165416036|1831.4457038113|1831.6165416036
2024-03-28 07:17:00|DCF|1711610220|1831.6253468345|1831.9447225339|1831.6253468345|1831.8033113588
2024-03-28 07:18:00|DCF|1711610280|1831.8406917501|1832.0761663073|1831.8406917501|1832.0761663073
2024-03-28 07:19:00|DCF|1711610340|1832.0808874284|1832.1396625188|1832.0808874284|1832.1396625188
2024-03-28 07:20:00|DCF|1711610400|1832.156945292|1832.2963534855|1832.156945292|1832.2963534855
2024-03-28 07:21:00|DCF|1711610460|1832.299239396|1832.3835446923|1832.2924161548|1832.3835446923
2024-03-28 07:22:00|DCF|1711610520|1832.4182519511|1832.6080217872|1832.4182519511|1832.6080217872
2024-03-28 07:23:00|DCF|1711610580|1832.6219813577|1832.8743436204|1832.6219813577|1832.8743436204
2024-03-28 07:24:00|DCF|1711610640|1832.8751502865|1833.1285867854|1832.8751502865|1833.1285867854
2024-03-28 07:25:00|DCF|1711610700|1833.1299333464|1833.2103934872|1833.1299333464|1833.2103934872
2024-03-28 07:26:00|DCF|1711610760|1833.2140770629|1833.4517848414|1833.2140770629|1833.4517848414
2024-03-28 07:27:00|DCF|1711610820|1833.4570946592|1833.6872281359|1833.4570946592|1833.6872281359
2024-03-28 07:28:00|DCF|1711610880|1833.6997888997|1833.9179217715|1833.6997888997|1833.9179217715
2024-03-28 07:29:00|DCF|1711610940|1833.9463970973|1834.0734557807|1833.9463970973|1834.0734557807
2024-03-28 07:30:00|DCF|1711611000|1834.0760053569|1834.1724104888|1834.0685409728|1834.1724104888
2024-03-28 07:31:00|DCF|1711611060|1834.1827619563|1834.3082259985|1834.1827619563|1834.3021499313
2024-03-28 07:32:00|DCF|1711611120|1834.3101729401|1834.4088241024|1834.3079339346|1834.4088241024
2024-03-28 07:33:00|DCF|1711611180|1834.4112929852|1834.5312780201|1834.4112929852|1834.5312780201
2024-03-28 07:34:00|DCF|1711611240|1834.5288309289|1834.6473583304|1834.5288309289|1834.6473583304
2024-03-28 07:35:00|DCF|1711611300|1834.6555395085|1834.7712537351|1834.6555395085|1834.7670342252
2024-03-28 07:36:00|DCF|1711611360|1834.7828099182|1834.9213988049|1834.7828099182|1834.9213988049
2024-03-28 07:37:00|DCF|1711611420|1834.9248379559|1835.0463329949|1834.9248379559|1835.0463329949
2024-03-28 07:38:00|DCF|1711611480|1835.0664049344|1835.1369263081|1835.0664049344|1835.1369263081
2024-03-28 07:39:00|DCF|1711611540|1835.138874785|1835.2256821299|1835.138874785|1835.2256821299
2024-03-28 07:40:00|DCF|1711611600|1835.2297656796|1835.2991489991|1835.2297656796|1835.2870977006
2024-03-28 07:41:00|DCF|1711611660|1835.2886302457|1835.3507344909|1835.2886302457|1835.3506087708
2024-03-28 07:42:00|DCF|1711611720|1835.3523810245|1835.4523943556|1835.3523810245|1835.4523943556
2024-03-28 07:43:00|DCF|1711611780|1835.4572881486|1835.9025425928|1835.4572881486|1835.9025425928
2024-03-28 07:44:00|DCF|1711611840|1835.9158812292|1835.9495758673|1835.8434240981|1835.8434240981
2024-03-28 07:45:00|DCF|1711611900|1835.8447978343|1835.8827675607|1835.8230625286|1835.8723313828
2024-03-28 07:46:00|DCF|1711611960|1835.8856468364|1836.0321131039|1835.8856468364|1836.018360005
2024-03-28 07:47:00|DCF|1711612020|1836.0159070934|1836.0836078643|1836.0159070934|1836.0787648707
2024-03-28 07:48:00|DCF|1711612080|1836.1340872491|1836.1340872491|1836.0266439195|1836.0316132737
2024-03-28 07:49:00|DCF|1711612140|1836.0479047537|1836.0987388619|1836.0479047537|1836.0959248254
2024-03-28 07:50:00|DCF|1711612200|1836.2508312465|1836.397676335|1836.2508312465|1836.3931400496
2024-03-28 07:51:00|DCF|1711612260|1836.3992171982|1836.51111461|1836.3947173137|1836.5102404519
2024-03-28 07:52:00|DCF|1711612320|1836.5163991404|1836.5163991404|1836.3926239338|1836.4123704109
2024-03-28 07:53:00|DCF|1711612380|1836.4142373771|1836.4729497026|1836.4142373771|1836.4729497026
2024-03-28 07:54:00|DCF|1711612440|1836.474921246|1836.474921246|1836.4617464919|1836.4633434863
2024-03-28 07:55:00|DCF|1711612500|1836.4642251297|1836.4944941968|1836.4642251297|1836.4895326313
2024-03-28 07:56:00|DCF|1711612560|1836.4921393963|1836.5451986326|1836.4866192422|1836.5451986326
2024-03-28 07:57:00|DCF|1711612620|1836.5464707131|1836.5915787256|1836.5464707131|1836.5903319777
2024-03-28 07:58:00|DCF|1711612680|1836.5987900232|1836.6518255358|1836.5987900232|1836.6507382617
2024-03-28 07:59:00|DCF|1711612740|1836.6588709743|1836.7200636301|1836.6588709743|1836.7200636301
2024-03-28 08:00:00|DCF|1711612800|1836.7101516316|1836.738177601|1836.7101516316|1836.7334442859
2024-03-28 08:01:00|DCF|1711612860|1836.7332422984|1837.0591167838|1836.7332422984|1837.0591167838
2024-03-28 08:02:00|DCF|1711612920|1837.0683739684|1837.1337586295|1837.0679988294|1837.1284423022
2024-03-28 08:03:00|DCF|1711612980|1837.1346992485|1837.1663599277|1837.1346992485|1837.1657549094
2024-03-28 08:04:00|DCF|1711613040|1837.1729978411|1837.2122941998|1837.1588676839|1837.2090492506
2024-03-28 08:05:00|DCF|1711613100|1837.2086706822|1837.2147704751|1837.2002992104|1837.201695242
2024-03-28 08:06:00|DCF|1711613160|1837.2034797654|1837.2800344551|1837.2034797654|1837.2800344551
2024-03-28 08:07:00|DCF|1711613220|1837.2807792122|1837.3030949895|1837.2765254051|1837.2952122285
2024-03-28 08:08:00|DCF|1711613280|1837.3151980641|1837.3771043786|1837.3151980641|1837.3771043786
2024-03-28 08:09:00|DCF|1711613340|1837.3801493999|1837.4470569066|1837.3753266735|1837.4470569066
2024-03-28 08:10:00|DCF|1711613400|1837.4488184744|1837.4998294951|1837.4460022898|1837.4998294951
2024-03-28 08:11:00|DCF|1711613460|1837.5032454534|1837.6148357733|1837.5032454534|1837.6148357733
2024-03-28 08:12:00|DCF|1711613520|1837.6369444545|1837.663918913|1837.6369444545|1837.6638670608
2024-03-28 08:13:00|DCF|1711613580|1837.6769925835|1837.7438300414|1837.6765797309|1837.7433954612
2024-03-28 08:14:00|DCF|1711613640|1837.749681391|1837.7631512203|1837.6225167031|1837.6225167031
2024-03-28 08:15:00|DCF|1711613700|1837.6199597215|1837.6210115285|1837.5292742734|1837.5322436781
2024-03-28 08:16:00|DCF|1711613760|1837.53166392|1837.53166392|1837.3065032446|1837.3065032446
2024-03-28 08:17:00|DCF|1711613820|1837.3041906909|1837.3514185314|1837.2668171871|1837.3485970413
2024-03-28 08:18:00|DCF|1711613880|1837.4879038901|1837.9520496773|1837.4879038901|1837.9386383907
2024-03-28 08:19:00|DCF|1711613940|1837.9354467806|1837.9403143136|1837.9259496303|1837.9273776822
2024-03-28 08:20:00|DCF|1711614000|1837.9206975483|1837.9496649693|1837.8901341386|1837.8901341386
2024-03-28 08:21:00|DCF|1711614060|1837.8902519167|1837.8940213957|1837.8694936187|1837.8744362717
2024-03-28 08:22:00|DCF|1711614120|1837.8727138392|1837.8745422856|1837.8359788139|1837.8470966726
2024-03-28 08:23:00|DCF|1711614180|1837.8455967037|1837.8455967037|1837.7780267358|1837.7893094085
2024-03-28 08:24:00|DCF|1711614240|1837.7939610171|1837.8170321737|1837.5206210298|1837.5206210298
2024-03-28 08:25:00|DCF|1711614300|1837.5187335122|1837.6795321908|1837.4860306629|1837.6733763383
2024-03-28 08:26:00|DCF|1711614360|1837.6624752328|1837.6754449811|1837.6621560393|1837.6754449811
2024-03-28 08:27:00|DCF|1711614420|1837.6768046441|1837.6768046441|1837.5211662376|1837.5211662376
2024-03-28 08:28:00|DCF|1711614480|1837.5211270456|1837.5211270456|1837.4130836773|1837.4130836773
2024-03-28 08:29:00|DCF|1711614540|1837.4116440281|1837.4186850116|1837.3640419254|1837.3683118681
2024-03-28 08:30:00|DCF|1711614600|1837.3631198148|1837.514044636|1837.3631198148|1837.514044636
2024-03-28 08:31:00|DCF|1711614660|1837.4637303321|1837.5418661823|1837.4637303321|1837.4806884002
2024-03-28 08:32:00|DCF|1711614720|1837.4776900769|1837.4929392991|1837.4770262544|1837.4929392991
2024-03-28 08:33:00|DCF|1711614780|1837.4948814216|1837.554225529|1837.4911018323|1837.5540236263
2024-03-28 08:34:00|DCF|1711614840|1837.5610175997|1837.6528099295|1837.5606409027|1837.6311825008
2024-03-28 08:35:00|DCF|1711614900|1837.6301067815|1838.1809459351|1837.6270580626|1838.1809459351
2024-03-28 08:36:00|DCF|1711614960|1838.1829027045|1838.2898771262|1838.1829027045|1838.2898771262
2024-03-28 08:37:00|DCF|1711615020|1838.2616482891|1838.334023623|1838.2616482891|1838.2755615588
2024-03-28 08:38:00|DCF|1711615080|1838.2588026603|1838.2602647372|1838.1806582751|1838.2249877142
2024-03-28 08:39:00|DCF|1711615140|1838.225110688|1838.3511569858|1838.2174065449|1838.3508646916
2024-03-28 08:40:00|DCF|1711615200|1838.3306392051|1838.400857398|1838.3306392051|1838.400857398
2024-03-28 08:41:00|DCF|1711615260|1838.3905270001|1838.6742264884|1838.3905270001|1838.6715737454
2024-03-28 08:42:00|DCF|1711615320|1838.6951268783|1838.7021872022|1838.6919064606|1838.7021872022
2024-03-28 08:43:00|DCF|1711615380|1838.6995108574|1838.7230369369|1838.3199906034|1838.3250455038
2024-03-28 08:44:00|DCF|1711615440|1838.3258881186|1838.4950092088|1838.3130818185|1838.4936867809
2024-03-28 08:45:00|DCF|1711615500|1838.5001742327|1838.5289129747|1838.5001742327|1838.5289129747
2024-03-28 08:46:00|DCF|1711615560|1838.5342151963|1839.294679|1838.5342151963|1839.2934623417
2024-03-28 08:47:00|DCF|1711615620|1839.2934097315|1839.6229807433|1839.2934097315|1839.6229807433
2024-03-28 08:48:00|DCF|1711615680|1839.6275896336|1839.7026787954|1839.6275896336|1839.7021335704
2024-03-28 08:49:00|DCF|1711615740|1839.7030775089|1839.8087050372|1839.7030775089|1839.7541676111
2024-03-28 08:50:00|DCF|1711615800|1839.7330915665|1839.7330915665|1839.6671822318|1839.6729339196
2024-03-28 08:51:00|DCF|1711615860|1839.6740679537|1839.8067516669|1839.6740679537|1839.8067516669
2024-03-28 08:52:00|DCF|1711615920|1839.8267998895|1840.0151060611|1839.8267998895|1840.0151060611
2024-03-28 08:53:00|DCF|1711615980|1840.0193714549|1840.0316243305|1840.0131913627|1840.0316243305
2024-03-28 08:54:00|DCF|1711616040|1840.0389086679|1840.1922782847|1840.0389086679|1840.1922782847
2024-03-28 08:55:00|DCF|1711616100|1840.1936049361|1840.2278954563|1840.1855755969|1840.2203561955
2024-03-28 08:56:00|DCF|1711616160|1840.2190586928|1840.2853988007|1840.218969762|1840.2853988007
2024-03-28 08:57:00|DCF|1711616220|1840.2935987091|1840.3403577949|1840.2935987091|1840.3110675071
2024-03-28 08:58:00|DCF|1711616280|1840.5354888274|1840.5667828001|1840.5354888274|1840.5667828001
2024-03-28 08:59:00|DCF|1711616340|1840.5676143216|1840.5676143216|1840.5448099734|1840.5497394597
2024-03-28 09:00:00|DCF|1711616400|1840.5584217187|1840.6446733506|1840.5481063644|1840.6354668894
2024-03-28 09:01:00|DCF|1711616460|1840.6334732624|1842.2733479502|1840.6334732624|1842.2240618522
2024-03-28 09:02:00|DCF|1711616520|1842.2206797773|1842.2665648938|1842.1413442971|1842.2665648938
2024-03-28 09:03:00|DCF|1711616580|1842.2534089646|1842.2953505644|1842.2045957032|1842.2953505644
2024-03-28 09:04:00|DCF|1711616640|1842.2937010872|1842.2969834349|1842.2742779149|1842.2969834349
2024-03-28 09:05:00|DCF|1711616700|1842.3027473121|1842.3142727737|1842.3010916739|1842.3113901808
2024-03-28 09:06:00|DCF|1711616760|1842.3100116194|1842.3572550865|1842.3100116194|1842.3572550865
2024-03-28 09:07:00|DCF|1711616820|1842.3776733918|1842.4211344134|1842.3757687906|1842.4139682167
2024-03-28 09:08:00|DCF|1711616880|1842.4149578479|1842.6335057525|1842.4149578479|1842.6335057525
2024-03-28 09:09:00|DCF|1711616940|1842.6281232684|1842.6860781827|1842.6281232684|1842.6860781827
2024-03-28 09:10:00|DCF|1711617000|1842.6907541841|1842.7007506316|1842.6843654761|1842.6901582196
2024-03-28 09:11:00|DCF|1711617060|1842.8137352195|1842.8670052445|1842.8137352195|1842.841661619
2024-03-28 09:12:00|DCF|1711617120|1842.8438044455|1842.8509483895|1842.8329590495|1842.8509483895
2024-03-28 09:13:00|DCF|1711617180|1842.8881378998|1842.9238945425|1842.8881378998|1842.9223560393
2024-03-28 09:14:00|DCF|1711617240|1842.9227419559|1842.9316524278|1842.9100240181|1842.9138550122
2024-03-28 09:15:00|DCF|1711617300|1842.9129441157|1842.9521868973|1842.9003102674|1842.9521868973
2024-03-28 09:16:00|DCF|1711617360|1842.9659722802|1843.1414868995|1842.9659722802|1843.140286995
2024-03-28 09:17:00|DCF|1711617420|1843.1564267719|1843.2575407108|1843.1564267719|1843.2575407108
2024-03-28 09:18:00|DCF|1711617480|1843.6218894536|1843.8508214896|1843.6218894536|1843.8449242044
2024-03-28 09:19:00|DCF|1711617540|1843.8450199382|1843.8450199382|1843.7726840387|1843.7726840387
2024-03-28 09:20:00|DCF|1711617600|1843.7678655718|1843.7678655718|1843.7041634152|1843.7267713607
2024-03-28 09:21:00|DCF|1711617660|1843.7244563332|1843.7704405746|1843.7218847638|1843.7704405746
2024-03-28 09:22:00|DCF|1711617720|1843.5875251524|1843.6342030489|1843.5874183508|1843.6159702462
2024-03-28 09:23:00|DCF|1711617780|1843.6168830239|1843.6179536671|1843.5968714206|1843.6052696046
2024-03-28 09:24:00|DCF|1711617840|1843.6049676915|1843.6148639784|1843.4659622483|1843.4659622483
2024-03-28 09:25:00|DCF|1711617900|1843.4315204039|1843.693839926|1843.4224556624|1843.693839926
2024-03-28 09:26:00|DCF|1711617960|1843.6924941686|1843.6954254087|1843.6854501853|1843.6954254087
2024-03-28 09:27:00|DCF|1711618020|1843.6954220661|1843.7102736109|1843.6861664128|1843.7089409623
2024-03-28 09:28:00|DCF|1711618080|1843.7108791517|1843.7148791462|1843.6953014761|1843.7148791462
2024-03-28 09:29:00|DCF|1711618140|1843.7169170928|1843.7424959617|1843.7103660959|1843.7424765499
2024-03-28 09:30:00|DCF|1711618200|1843.7589180772|1843.892610693|1843.7413530525|1843.8920603851
2024-03-28 09:31:00|DCF|1711618260|1843.8908729204|1844.0818750719|1843.8908729204|1844.0818750719
2024-03-28 09:32:00|DCF|1711618320|1844.0852904424|1844.0997956826|1844.0803527056|1844.0997956826
2024-03-28 09:33:00|DCF|1711618380|1844.0927022449|1844.0927022449|1844.0477364222|1844.074684431
2024-03-28 09:34:00|DCF|1711618440|1844.0760293219|1844.1440564099|1844.0718815094|1844.1428126097
2024-03-28 09:35:00|DCF|1711618500|1844.1444336357|1844.1502287008|1844.0950028692|1844.1460996313
2024-03-28 09:36:00|DCF|1711618560|1844.1445146156|1844.1567394286|1844.1214475994|1844.1338724077
2024-03-28 09:37:00|DCF|1711618620|1844.1018006617|1844.1778737726|1844.0348006896|1844.1749251663
2024-03-28 09:38:00|DCF|1711618680|1844.1800525717|1844.2024041734|1844.1690645526|1844.2024041734
2024-03-28 09:39:00|DCF|1711618740|1844.1964892509|1844.1964892509|1844.0990708122|1844.0990708122
2024-03-28 09:40:00|DCF|1711618800|1844.0990398795|1844.0990398795|1843.6559040292|1843.6582036831
2024-03-28 09:41:00|DCF|1711618860|1843.6565771959|1843.6574554265|1843.455938287|1843.455938287
2024-03-28 09:42:00|DCF|1711618920|1843.4519614923|1843.4557603016|1843.4382286039|1843.4382286039
2024-03-28 09:43:00|DCF|1711618980|1843.4178827426|1843.4178827426|1843.3434235341|1843.3434235341
2024-03-28 09:44:00|DCF|1711619040|1843.3419698947|1843.3419698947|1843.2119916878|1843.2119916878
2024-03-28 09:45:00|DCF|1711619100|1843.2139302278|1843.217681988|1843.1343383162|1843.1343383162
2024-03-28 09:46:00|DCF|1711619160|1843.12312139|1843.12312139|1842.887464808|1842.9136637462
2024-03-28 09:47:00|DCF|1711619220|1842.9186471201|1842.9186471201|1842.7549945772|1842.7549945772
2024-03-28 09:48:00|DCF|1711619280|1842.7541012294|1842.7541012294|1842.5673573143|1842.5673573143
2024-03-28 09:49:00|DCF|1711619340|1842.5474267547|1842.5474267547|1842.39875127|1842.39875127
2024-03-28 09:50:00|DCF|1711619400|1842.3960837129|1842.3960837129|1842.3074052686|1842.3080281219
2024-03-28 09:51:00|DCF|1711619460|1842.3050628323|1842.3050628323|1842.2346639115|1842.2346639115
2024-03-28 09:52:00|DCF|1711619520|1842.2316866912|1842.2316866912|1842.0500709933|1842.0871941855
2024-03-28 09:53:00|DCF|1711619580|1842.094818763|1842.1124762825|1842.0904840525|1842.1081134166
2024-03-28 09:54:00|DCF|1711619640|1842.1231829323|1842.1233388208|1842.0851057077|1842.0851057077
2024-03-28 09:55:00|DCF|1711619700|1842.0844012049|1842.0844012049|1842.0342542496|1842.0627115605
2024-03-28 09:56:00|DCF|1711619760|1842.0638148374|1842.0869058093|1842.0505694551|1842.0663783053
2024-03-28 09:57:00|DCF|1711619820|1842.0562253213|1842.0845648493|1842.051268194|1842.0715340274
2024-03-28 09:58:00|DCF|1711619880|1841.7987880669|1841.8191629351|1841.7912121997|1841.8144586413
2024-03-28 09:59:00|DCF|1711619940|1841.8151637463|1841.8151637463|1841.7759456417|1841.7840631236
2024-03-28 10:00:00|DCF|1711620000|1841.785273816|1841.785273816|1841.5884804619|1841.6600767126
2024-03-28 10:01:00|DCF|1711620060|1841.6598793161|1841.6682776608|1841.6052520734|1841.6537054844
2024-03-28 10:02:00|DCF|1711620120|1841.657030192|1841.7727559777|1841.6506915363|1841.7037723846
2024-03-28 10:03:00|DCF|1711620180|1841.6211836914|1841.6211836914|1841.2799306839|1841.2799306839
2024-03-28 10:04:00|DCF|1711620240|1841.2942676007|1841.3109052884|1841.292156475|1841.3103881107
2024-03-28 10:05:00|DCF|1711620300|1841.270580426|1841.2716041591|1841.2442326714|1841.2442326714
2024-03-28 10:06:00|DCF|1711620360|1841.255838287|1841.255838287|1841.15100539|1841.1812797359
2024-03-28 10:07:00|DCF|1711620420|1841.1323470877|1841.1323470877|1841.0631054415|1841.0631054415
2024-03-28 10:08:00|DCF|1711620480|1841.0571720485|1841.0571720485|1840.3349476975|1840.5011124193
2024-03-28 10:09:00|DCF|1711620540|1840.5006400009|1840.5006400009|1840.3505871992|1840.3505871992
2024-03-28 10:10:00|DCF|1711620600|1840.3501846324|1840.3501846324|1840.2791784403|1840.2816623459
2024-03-28 10:11:00|DCF|1711620660|1840.2912636533|1840.3015971588|1840.2459225949|1840.2744804214
2024-03-28 10:12:00|DCF|1711620720|1840.4957445303|1840.5860275771|1840.4957445303|1840.5347520654
2024-03-28 10:13:00|DCF|1711620780|1840.5200567515|1840.5200567515|1840.4782735145|1840.5119934106
2024-03-28 10:14:00|DCF|1711620840|1840.5119907218|1840.5119907218|1840.2922721085|1840.2923984727
2024-03-28 10:15:00|DCF|1711620900|1840.2912813422|1840.2912813422|1840.2334589156|1840.2337288554
2024-03-28 10:16:00|DCF|1711620960|1840.2208441103|1840.2208441103|1840.0993316177|1840.0993316177
2024-03-28 10:17:00|DCF|1711621020|1840.0944335869|1840.0944335869|1839.9865768404|1839.9865768404
2024-03-28 10:18:00|DCF|1711621080|1839.9727727864|1839.9727727864|1839.9038431316|1839.9038431316
2024-03-28 10:19:00|DCF|1711621140|1839.8986642699|1839.8986642699|1839.844343623|1839.8551303552
2024-03-28 10:20:00|DCF|1711621200|1839.8502888491|1839.8502888491|1839.7345768509|1839.7400656954
2024-03-28 10:21:00|DCF|1711621260|1839.7380413889|1839.7380413889|1839.6416082375|1839.6416082375
2024-03-28 10:22:00|DCF|1711621320|1839.7131888889|1839.7131888889|1839.5695402251|1839.5695402251
2024-03-28 10:23:00|DCF|1711621380|1839.5635062418|1839.5635062418|1839.5222553714|1839.5266723659
2024-03-28 10:24:00|DCF|1711621440|1839.5339861606|1839.5339861606|1839.4203848287|1839.4203848287
2024-03-28 10:25:00|DCF|1711621500|1839.3958217118|1839.3958217118|1839.374372989|1839.37612919
2024-03-28 10:26:00|DCF|1711621560|1839.3751711185|1839.3751711185|1839.3068245657|1839.3072375615
2024-03-28 10:27:00|DCF|1711621620|1839.3046303616|1839.3174966476|1839.2262394846|1839.2262394846
2024-03-28 10:28:00|DCF|1711621680|1839.2210552795|1839.2210552795|1839.130825923|1839.132363144
2024-03-28 10:29:00|DCF|1711621740|1839.1316361574|1839.1316361574|1839.0444733289|1839.068315888
2024-03-28 10:30:00|DCF|1711621800|1839.067558498|1839.0729014785|1839.041638868|1839.041638868
2024-03-28 10:31:00|DCF|1711621860|1839.0413404634|1839.0441853917|1839.0310309803|1839.0374054892
2024-03-28 10:32:00|DCF|1711621920|1839.0360659972|1839.0437796771|1839.0041456434|1839.0050383659
2024-03-28 10:33:00|DCF|1711621980|1839.0032521287|1839.0455049965|1839.0032521287|1839.040828566
2024-03-28 10:34:00|DCF|1711622040|1839.0399665359|1839.0399665359|1838.978028287|1838.978028287
2024-03-28 10:35:00|DCF|1711622100|1838.9779858774|1838.9950182707|1838.9779858774|1838.9835465088
2024-03-28 10:36:00|DCF|1711622160|1838.9810096221|1838.9810096221|1838.9621750362|1838.9713648208
2024-03-28 10:37:00|DCF|1711622220|1839.0209364202|1839.0296036208|1838.9794200383|1838.9794200383
2024-03-28 10:38:00|DCF|1711622280|1838.98074254|1838.98074254|1838.9138971096|1838.9138971096
2024-03-28 10:39:00|DCF|1711622340|1838.9163615198|1838.9287659916|1838.8265973885|1838.8284055037
2024-03-28 10:40:00|DCF|1711622400|1838.8264452613|1839.1097003037|1838.8264452613|1839.0806096971
2024-03-28 10:41:00|DCF|1711622460|1839.0784697581|1839.0784697581|1839.0549337697|1839.0557242331
2024-03-28 10:42:00|DCF|1711622520|1839.0550758611|1839.0599290709|1839.0289343507|1839.0310574848
2024-03-28 10:43:00|DCF|1711622580|1839.0346661731|1839.481750229|1838.9896281487|1839.481750229
2024-03-28 10:44:00|DCF|1711622640|1839.3679131491|1839.4897827286|1839.1201228932|1839.1201228932
2024-03-28 10:45:00|DCF|1711622700|1839.1202251148|1839.1202251148|1838.9222008589|1838.9222324042
2024-03-28 10:46:00|DCF|1711622760|1838.9227240163|1838.9227240163|1838.8033465322|1838.8033465322
2024-03-28 10:47:00|DCF|1711622820|1838.775518179|1838.7839791505|1838.4702343379|1838.4702343379
2024-03-28 10:48:00|DCF|1711622880|1838.403828971|1838.4203536471|1838.3261969368|1838.384795481
2024-03-28 10:49:00|DCF|1711622940|1838.4176990003|1838.4176990003|1837.8370032703|1837.8370032703
2024-03-28 10:50:00|DCF|1711623000|1837.8317627312|1837.8531410304|1837.8077908083|1837.8077908083
2024-03-28 10:51:00|DCF|1711623060|1837.7868803718|1837.7872658414|1837.5683177925|1837.5683177925
2024-03-28 10:52:00|DCF|1711623120|1837.708233396|1837.708233396|1837.6466591229|1837.6466591229
2024-03-28 10:53:00|DCF|1711623180|1837.6400369015|1837.6416775846|1837.4850194837|1837.4850194837
2024-03-28 10:54:00|DCF|1711623240|1837.4575262116|1837.4578189001|1837.3970299335|1837.3970299335
2024-03-28 10:55:00|DCF|1711623300|1837.3968030733|1837.3968030733|1837.3687725224|1837.3687725224
2024-03-28 10:56:00|DCF|1711623360|1837.3581387656|1837.3581387656|1837.3221413095|1837.3270107756
2024-03-28 10:57:00|DCF|1711623420|1837.3204790751|1837.3204790751|1837.2613486419|1837.2635750082
2024-03-28 10:58:00|DCF|1711623480|1837.2476507664|1837.2476507664|1836.8889653938|1836.9215200194
2024-03-28 10:59:00|DCF|1711623540|1836.9638440392|1836.9638440392|1836.8364746156|1836.8441818066
2024-03-28 11:00:00|DCF|1711623600|1836.8386875243|1836.8386875243|1836.7445041427|1836.7445041427
2024-03-28 11:01:00|DCF|1711623660|1836.7379943546|1836.7379943546|1836.4089179064|1836.4089179064
2024-03-28 11:02:00|DCF|1711623720|1836.4087713189|1836.4454457321|1836.399705913|1836.4088984194
2024-03-28 11:03:00|DCF|1711623780|1836.3585999163|1836.3773052994|1836.3079435197|1836.3760178933
2024-03-28 11:04:00|DCF|1711623840|1836.3693601055|1836.5296702769|1836.3621466204|1836.5248259683
2024-03-28 11:05:00|DCF|1711623900|1836.5046893227|1836.5150073505|1836.4669129771|1836.4669129771
2024-03-28 11:06:00|DCF|1711623960|1836.4680131234|1836.4680131234|1836.1784621637|1836.1784621637
2024-03-28 11:07:00|DCF|1711624020|1836.1782213889|1836.1782213889|1835.9316444973|1835.9316444973
2024-03-28 11:08:00|DCF|1711624080|1835.9296894893|1835.9296894893|1835.7432233685|1835.7432233685
2024-03-28 11:09:00|DCF|1711624140|1835.7360635957|1835.7500662413|1835.6834069002|1835.6834069002
2024-03-28 11:10:00|DCF|1711624200|1835.5952809903|1835.5952809903|1835.5076191002|1835.5180010902
2024-03-28 11:11:00|DCF|1711624260|1835.5199291521|1835.5692684963|1835.5064143888|1835.5313387671
2024-03-28 11:12:00|DCF|1711624320|1835.5291309918|1835.6045893654|1835.4859800178|1835.5937571194
2024-03-28 11:13:00|DCF|1711624380|1835.6013918523|1835.6013918523|1835.5638061259|1835.5638061259
2024-03-28 11:14:00|DCF|1711624440|1835.5609249072|1835.5609249072|1835.4378560058|1835.4378560058
2024-03-28 11:15:00|DCF|1711624500|1835.42704642|1835.42704642|1835.3492047541|1835.3573428187
2024-03-28 11:16:00|DCF|1711624560|1835.3323951152|1835.3323951152|1835.2896943623|1835.2919415623
2024-03-28 11:17:00|DCF|1711624620|1835.3017102979|1835.3992717356|1835.2987918211|1835.3972480697
2024-03-28 11:18:00|DCF|1711624680|1835.3992656884|1835.4208014578|1835.3950190231|1835.4208014578
2024-03-28 11:19:00|DCF|1711624740|1835.4185120159|1835.5052083631|1835.4185120159|1835.5052083631
2024-03-28 11:20:00|DCF|1711624800|1835.5064338404|1835.5233715359|1835.5022139029|1835.5233715359
2024-03-28 11:21:00|DCF|1711624860|1835.5253345284|1835.5299850777|1835.4777389451|1835.4782449826
2024-03-28 11:22:00|DCF|1711624920|1835.4721110905|1835.5434907762|1835.4721110905|1835.5434907762
2024-03-28 11:23:00|DCF|1711624980|1835.5788775062|1835.5890494207|1835.5532146716|1835.5890494207
2024-03-28 11:24:00|DCF|1711625040|1835.6031232726|1835.6636925639|1835.5956827406|1835.6636925639
2024-03-28 11:25:00|DCF|1711625100|1835.6851436476|1835.7167351277|1835.6774313824|1835.7167351277
2024-03-28 11:26:00|DCF|1711625160|1835.7158211673|1835.7602856132|1835.7151696721|1835.7602856132
2024-03-28 11:27:00|DCF|1711625220|1835.7603649052|1835.8193275392|1835.7603649052|1835.8193275392
2024-03-28 11:28:00|DCF|1711625280|1835.8237217981|1835.8461706975|1835.7964937201|1835.7964937201
2024-03-28 11:29:00|DCF|1711625340|1835.7984655738|1835.8610402891|1835.7984655738|1835.8610402891
2024-03-28 11:30:00|DCF|1711625400|1835.878521407|1835.9186039929|1835.8742369458|1835.8742369458
2024-03-28 11:31:00|DCF|1711625460|1835.8738159761|1835.8783979008|1835.8513894515|1835.8587876589
2024-03-28 11:32:00|DCF|1711625520|1835.8588216359|1835.8896428971|1835.8588216359|1835.8686471106
2024-03-28 11:33:00|DCF|1711625580|1835.8669292603|1835.9102075835|1835.8669292603|1835.9102075835
2024-03-28 11:34:00|DCF|1711625640|1835.9116980053|1835.9116980053|1835.8336652682|1835.8389309652
2024-03-28 11:35:00|DCF|1711625700|1835.8325908005|1835.8403655511|1835.8315985408|1835.8367426035
2024-03-28 11:36:00|DCF|1711625760|1835.8385982558|1835.9506025102|1835.8385982558|1835.9461076618
2024-03-28 11:37:00|DCF|1711625820|1835.9472660827|1835.9497899427|1835.875824822|1835.875824822
2024-03-28 11:38:00|DCF|1711625880|1835.8737370549|1835.9396453638|1835.8650110119|1835.895715655
2024-03-28 11:39:00|DCF|1711625940|1835.8955232534|1835.9236242576|1835.645908843|1835.6555216343
2024-03-28 11:40:00|DCF|1711626000|1835.6564416202|1835.6602681063|1835.6499452105|1835.6499452105
2024-03-28 11:41:00|DCF|1711626060|1835.5952673675|1835.5966909874|1835.5097445573|1835.5097445573
2024-03-28 11:42:00|DCF|1711626120|1835.4991879605|1835.4991879605|1835.3387782666|1835.3387782666
2024-03-28 11:43:00|DCF|1711626180|1835.339213745|1835.339213745|1834.9358069141|1834.9380637389
2024-03-28 11:44:00|DCF|1711626240|1834.9004407037|1834.9004407037|1834.7357445067|1834.7357445067
2024-03-28 11:45:00|DCF|1711626300|1834.7365431698|1834.7386270184|1834.7047346216|1834.736041823
2024-03-28 11:46:00|DCF|1711626360|1834.7310858345|1834.7310858345|1834.6282585729|1834.6282585729
2024-03-28 11:47:00|DCF|1711626420|1834.6125543529|1834.6125543529|1834.4735639471|1834.4735639471
2024-03-28 11:48:00|DCF|1711626480|1834.4825592679|1834.4825592679|1834.4464451171|1834.4762935981
2024-03-28 11:49:00|DCF|1711626540|1834.4749445857|1834.4749445857|1834.1240191795|1834.1404603721
2024-03-28 11:50:00|DCF|1711626600|1834.1337418549|1834.1545717874|1834.0836221995|1834.0847926045
2024-03-28 11:51:00|DCF|1711626660|1834.0981661646|1834.1197432832|1834.0981179604|1834.0981179604
2024-03-28 11:52:00|DCF|1711626720|1834.1161623325|1834.1161623325|1834.0407254659|1834.0502486593
2024-03-28 11:53:00|DCF|1711626780|1834.0458435241|1834.048573414|1834.0331111541|1834.0479811369
2024-03-28 11:54:00|DCF|1711626840|1834.0566361158|1834.0566361158|1833.8774689166|1833.9267362542
2024-03-28 11:55:00|DCF|1711626900|1833.925527945|1833.9322022515|1833.9086620431|1833.9086620431
2024-03-28 11:56:00|DCF|1711626960|1833.9081501263|1833.9250550574|1833.7989391946|1833.7989391946
2024-03-28 11:57:00|DCF|1711627020|1833.7933535947|1833.8114359884|1833.7872439183|1833.8114359884
2024-03-28 11:58:00|DCF|1711627080|1833.809722426|1833.8410625909|1833.7492751079|1833.7492751079
2024-03-28 11:59:00|DCF|1711627140|1833.2849396597|1833.447983393|1833.0896352051|1833.0896352051
2024-03-28 12:00:00|DCF|1711627200|1833.0892474842|1833.0892474842|1833.0368999378|1833.0368999378
2024-03-28 12:01:00|DCF|1711627260|1833.017570906|1833.017570906|1832.7261977805|1832.7272762463
2024-03-28 12:02:00|DCF|1711627320|1832.5701368756|1832.5701368756|1831.5789674912|1831.6391280611
2024-03-28 12:03:00|DCF|1711627380|1831.7588373304|1831.8496087885|1831.7588373304|1831.8405494658
2024-03-28 12:04:00|DCF|1711627440|1831.8413100491|1831.9056831778|1831.8170699681|1831.8892239287
2024-03-28 12:05:00|DCF|1711627500|1831.9017951114|1831.9610454219|1831.9017951114|1831.9610454219
2024-03-28 12:06:00|DCF|1711627560|1831.9761908995|1832.0474245218|1831.9761908995|1832.0474245218
2024-03-28 12:07:00|DCF|1711627620|1832.0514797719|1832.2958855614|1832.0514797719|1832.2958855614
2024-03-28 12:08:00|DCF|1711627680|1832.3516042276|1832.4337547882|1832.3516042276|1832.4060571763
2024-03-28 12:09:00|DCF|1711627740|1832.4052101603|1832.4052101603|1832.3130530732|1832.3130530732
2024-03-28 12:10:00|DCF|1711627800|1832.3119752804|1832.3135828999|1832.2393940836|1832.2393940836
2024-03-28 12:11:00|DCF|1711627860|1832.2411395387|1832.2411395387|1832.1370038392|1832.1370038392
2024-03-28 12:12:00|DCF|1711627920|1832.1306102374|1832.1306102374|1831.9344373616|1831.9344373616
2024-03-28 12:13:00|DCF|1711627980|1831.9265792756|1831.9265792756|1831.8148719996|1831.8148719996
2024-03-28 12:14:00|DCF|1711628040|1831.8107833401|1831.8107833401|1831.7366282829|1831.7366282829
2024-03-28 12:15:00|DCF|1711628100|1831.7326408037|1831.7326408037|1831.6348558061|1831.6877521091
2024-03-28 12:16:00|DCF|1711628160|1831.6893887523|1831.7157931917|1831.6456276539|1831.6456276539
2024-03-28 12:17:00|DCF|1711628220|1831.6100615551|1831.6100615551|1831.4252399325|1831.4252399325
2024-03-28 12:18:00|DCF|1711628280|1831.3161650133|1831.3161650133|1831.1213770526|1831.1213770526
2024-03-28 12:19:00|DCF|1711628340|1831.0115124835|1831.0115124835|1830.818165379|1830.818165379
2024-03-28 12:20:00|DCF|1711628400|1830.7775351913|1830.7775351913|1830.4121207072|1830.4121207072
2024-03-28 12:21:00|DCF|1711628460|1830.4050379901|1830.4050379901|1830.2180309218|1830.2180309218
2024-03-28 12:22:00|DCF|1711628520|1830.209112606|1830.209112606|1830.0370630244|1830.0370630244
2024-03-28 12:23:00|DCF|1711628580|1830.079118142|1830.1724010253|1830.0381925773|1830.1418851749
2024-03-28 12:24:00|DCF|1711628640|1830.115796709|1830.115796709|1829.8123904015|1829.8123904015
2024-03-28 12:25:00|DCF|1711628700|1829.7956013974|1829.7956013974|1829.5731061902|1829.5838926073
2024-03-28 12:26:00|DCF|1711628760|1829.5822090553|1829.5822090553|1829.4886792142|1829.5759530065
2024-03-28 12:27:00|DCF|1711628820|1829.5588010273|1829.5588010273|1829.3782178523|1829.3782178523
2024-03-28 12:28:00|DCF|1711628880|1829.2486984013|1829.2486984013|1829.0976853272|1829.0976853272
2024-03-28 12:29:00|DCF|1711628940|1829.0853235266|1829.6185633799|1829.0378647651|1829.5974778658
2024-03-28 12:30:00|DCF|1711629000|1829.5850108758|1829.5850108758|1829.3966800124|1829.3966800124
2024-03-28 12:31:00|DCF|1711629060|1829.3903824535|1829.3903824535|1829.263706399|1829.263706399
2024-03-28 12:32:00|DCF|1711629120|1829.2616446269|1829.2616446269|1829.1987219975|1829.1987219975
2024-03-28 12:33:00|DCF|1711629180|1829.1903273995|1829.1903273995|1829.041864517|1829.0432508266
2024-03-28 12:34:00|DCF|1711629240|1829.041544853|1829.041544853|1828.9144490014|1828.9144490014
2024-03-28 12:35:00|DCF|1711629300|1828.8981755244|1828.902241154|1828.5688961194|1828.5688961194
2024-03-28 12:36:00|DCF|1711629360|1828.5642864589|1828.5642864589|1828.2188406343|1828.2188406343
2024-03-28 12:37:00|DCF|1711629420|1828.2116050343|1828.2116050343|1827.7271044667|1827.7271044667
2024-03-28 12:38:00|DCF|1711629480|1827.7084380268|1827.7084380268|1827.5293396533|1827.5293396533
2024-03-28 12:39:00|DCF|1711629540|1827.5235060562|1827.6064346848|1827.3745400286|1827.57361352
2024-03-28 12:40:00|DCF|1711629600|1827.5643234896|1827.5643234896|1827.4432361179|1827.4674484654
2024-03-28 12:41:00|DCF|1711629660|1827.4449449115|1827.4449449115|1827.3458736347|1827.3458736347
2024-03-28 12:42:00|DCF|1711629720|1827.3337907346|1827.3337907346|1827.1095775325|1827.1095775325
2024-03-28 12:43:00|DCF|1711629780|1827.1042716043|1827.1166295117|1827.0400294895|1827.0400294895
2024-03-28 12:44:00|DCF|1711629840|1827.0491047635|1827.0491047635|1826.8491417975|1826.8633038566
2024-03-28 12:45:00|DCF|1711629900|1826.8513997488|1826.8513997488|1826.7890791361|1826.7987935386
2024-03-28 12:46:00|DCF|1711629960|1826.7934707724|1826.7934707724|1826.1726347189|1826.1726347189
2024-03-28 12:47:00|DCF|1711630020|1826.1636096097|1826.1636096097|1825.8047752513|1825.8047752513
2024-03-28 12:48:00|DCF|1711630080|1825.7939481845|1825.7939481845|1825.7270019819|1825.7270019819
2024-03-28 12:49:00|DCF|1711630140|1825.7192487294|1825.7192487294|1825.5724271545|1825.5778858129
2024-03-28 12:50:00|DCF|1711630200|1825.5557591527|1825.5557591527|1825.264875738|1825.264875738
2024-03-28 12:51:00|DCF|1711630260|1825.2702273387|1825.2702273387|1825.1632885133|1825.1632885133
2024-03-28 12:52:00|DCF|1711630320|1825.14684824|1825.14684824|1825.0409359736|1825.0409359736
2024-03-28 12:53:00|DCF|1711630380|1825.0247149374|1825.0247149374|1824.2288283388|1824.2288283388
2024-03-28 12:54:00|DCF|1711630440|1824.2045688092|1824.2471476938|1824.0280449802|1824.0280449802
2024-03-28 12:55:00|DCF|1711630500|1824.0209684091|1824.0209684091|1823.957780252|1823.9682110726
2024-03-28 12:56:00|DCF|1711630560|1823.9744305203|1823.9744305203|1823.6514702264|1823.6688018532
2024-03-28 12:57:00|DCF|1711630620|1823.6581535282|1823.6581535282|1823.5871967674|1823.5871967674
2024-03-28 12:58:00|DCF|1711630680|1823.5850447996|1823.5850447996|1823.385660079|1823.385660079
2024-03-28 12:59:00|DCF|1711630740|1823.3895833138|1823.3895833138|1823.3469623365|1823.3469623365
2024-03-28 13:00:00|DCF|1711630800|1823.3589618669|1823.4390251226|1823.3589618669|1823.4379245272
2024-03-28 13:01:00|DCF|1711630860|1823.2831825452|1823.2831825452|1823.0344901556|1823.0344901556
2024-03-28 13:02:00|DCF|1711630920|1823.0541577979|1823.056184587|1823.0255366554|1823.0342539381
2024-03-28 13:03:00|DCF|1711630980|1823.0134413626|1823.0142378861|1822.9391524527|1822.9662227453
2024-03-28 13:04:00|DCF|1711631040|1822.9580500046|1822.9580500046|1822.8169230829|1822.8952216731
2024-03-28 13:05:00|DCF|1711631100|1822.8802123424|1822.9038610104|1822.8604121403|1822.8604121403
2024-03-28 13:06:00|DCF|1711631160|1822.8490934093|1822.8649718602|1822.7155114305|1822.7155114305
2024-03-28 13:07:00|DCF|1711631220|1822.7179230474|1822.7315797279|1822.5133642353|1822.5133642353
2024-03-28 13:08:00|DCF|1711631280|1822.4392424421|1822.4392424421|1822.3428506607|1822.3517246781
2024-03-28 13:09:00|DCF|1711631340|1822.3515139727|1822.3599272563|1822.2509370328|1822.2659992978
2024-03-28 13:10:00|DCF|1711631400|1822.2631081081|1822.2631081081|1822.161095105|1822.1719401647
2024-03-28 13:11:00|DCF|1711631460|1822.1718423017|1822.3047757961|1822.1535286922|1822.2484973955
2024-03-28 13:12:00|DCF|1711631520|1822.2465242191|1822.2566930249|1822.1932904765|1822.1982968351
2024-03-28 13:13:00|DCF|1711631580|1822.1872878692|1822.1872878692|1822.1049597935|1822.1049597935
2024-03-28 13:14:00|DCF|1711631640|1822.1047862331|1822.1047862331|1822.0261316857|1822.0261316857
2024-03-28 13:15:00|DCF|1711631700|1822.0093417176|1822.0093417176|1821.9755414376|1822.0064757645
2024-03-28 13:16:00|DCF|1711631760|1822.0092489509|1822.0092489509|1821.7984464369|1821.7984464369
2024-03-28 13:17:00|DCF|1711631820|1821.7753810668|1821.7753810668|1821.167254025|1821.167254025
2024-03-28 13:18:00|DCF|1711631880|1821.118888441|1821.118888441|1821.0066176371|1821.0066176371
2024-03-28 13:19:00|DCF|1711631940|1820.9343157943|1820.9343157943|1820.8366123256|1820.8366123256
2024-03-28 13:20:00|DCF|1711632000|1820.8290301049|1820.8290301049|1820.5732240942|1820.5732240942
2024-03-28 13:21:00|DCF|1711632060|1820.5713637457|1820.5801683029|1820.5223526806|1820.5226235294
2024-03-28 13:22:00|DCF|1711632120|1820.5178901182|1820.6057735326|1820.5081685403|1820.6057735326
2024-03-28 13:23:00|DCF|1711632180|1820.6667712512|1820.7799846697|1820.6207643548|1820.6933454646
2024-03-28 13:24:00|DCF|1711632240|1820.7037053776|1820.9380778835|1820.6922798515|1820.9380778835
2024-03-28 13:25:00|DCF|1711632300|1820.9418408705|1820.9921200464|1820.9418408705|1820.9921200464
2024-03-28 13:26:00|DCF|1711632360|1820.9948932251|1821.0094190812|1820.9734495803|1821.0094190812
2024-03-28 13:27:00|DCF|1711632420|1821.0007816268|1821.0365106429|1820.9910917026|1821.0365106429
2024-03-28 13:28:00|DCF|1711632480|1821.0398532752|1821.1056056934|1821.0398532752|1821.0869742431
2024-03-28 13:29:00|DCF|1711632540|1821.0809794395|1821.1072519199|1820.7284729345|1820.806966293
2024-03-28 13:30:00|DCF|1711632600|1820.8361990468|1820.943630922|1820.8031225981|1820.8660002816
2024-03-28 13:31:00|DCF|1711632660|1820.8773746319|1821.0941952713|1820.8773746319|1821.0777076493
2024-03-28 13:32:00|DCF|1711632720|1821.0810251213|1821.1021263921|1821.0411880724|1821.1021263921
2024-03-28 13:33:00|DCF|1711632780|1821.1044404534|1821.1696621292|1821.1044404534|1821.1651332134
2024-03-28 13:34:00|DCF|1711632840|1821.1649300139|1821.4277563002|1821.1649300139|1821.4277563002
2024-03-28 13:35:00|DCF|1711632900|1821.4786806726|1821.7529921147|1821.4786806726|1821.7529921147
2024-03-28 13:36:00|DCF|1711632960|1821.7498058973|1822.0469395621|1821.7498058973|1822.0469395621
2024-03-28 13:37:00|DCF|1711633020|1822.057073809|1822.2579206382|1822.0341844627|1822.2579206382
2024-03-28 13:38:00|DCF|1711633080|1822.2830431333|1822.5251392463|1822.2830431333|1822.5251392463
2024-03-28 13:39:00|DCF|1711633140|1822.5374347704|1822.5644673007|1822.5136273695|1822.5644673007
2024-03-28 13:40:00|DCF|1711633200|1822.5983091444|1822.6816997948|1822.5355363848|1822.5491626171
2024-03-28 13:41:00|DCF|1711633260|1822.5539976467|1822.6049124871|1822.5539976467|1822.6049124871
2024-03-28 13:42:00|DCF|1711633320|1822.6056116419|1822.6823722861|1822.5520798446|1822.5520798446
2024-03-28 13:43:00|DCF|1711633380|1822.6308320119|1822.6721468896|1822.6308320119|1822.6628024089
2024-03-28 13:44:00|DCF|1711633440|1822.6661633336|1822.7680538791|1822.6661633336|1822.7680538791
2024-03-28 13:45:00|DCF|1711633500|1822.7738091042|1822.8829455658|1822.7738091042|1822.8829455658
2024-03-28 13:46:00|DCF|1711633560|1822.8911624432|1823.3653562271|1822.8685852301|1823.3653562271
2024-03-28 13:47:00|DCF|1711633620|1823.3683848467|1823.5687977979|1823.3683848467|1823.5687977979
2024-03-28 13:48:00|DCF|1711633680|1823.5737956242|1824.0098848625|1823.5737956242|1824.0098848625
2024-03-28 13:49:00|DCF|1711633740|1824.0170144053|1824.2356672939|1824.0170144053|1824.2356672939
2024-03-28 13:50:00|DCF|1711633800|1824.2440557738|1824.4766726803|1824.2440557738|1824.4766726803
2024-03-28 13:51:00|DCF|1711633860|1824.5157391581|1824.696114517|1824.5157391581|1824.696114517
2024-03-28 13:52:00|DCF|1711633920|1824.7140106295|1824.9064865464|1824.7047592322|1824.9064865464
2024-03-28 13:53:00|DCF|1711633980|1824.9362195676|1825.5499777623|1824.9362195676|1825.5499777623
2024-03-28 13:54:00|DCF|1711634040|1825.5548439085|1825.9153440909|1825.5548439085|1825.9153440909
2024-03-28 13:55:00|DCF|1711634100|1825.9229345246|1826.1851809131|1825.9229345246|1826.1851809131
2024-03-28 13:56:00|DCF|1711634160|1826.1857751989|1826.4360039521|1826.1857751989|1826.4360039521
2024-03-28 13:57:00|DCF|1711634220|1826.4428407375|1826.5724449202|1826.4428407375|1826.5724449202
2024-03-28 13:58:00|DCF|1711634280|1826.5731174681|1826.7344165352|1826.5731174681|1826.7344165352
2024-03-28 13:59:00|DCF|1711634340|1826.7348539383|1826.9142164283|1826.7348539383|1826.9142164283
2024-03-28 14:00:00|DCF|1711634400|1826.9160351215|1827.0844119903|1826.9160351215|1827.0844119903
2024-03-28 14:01:00|DCF|1711634460|1827.2497260042|1827.3609704354|1827.2497260042|1827.3609704354
2024-03-28 14:02:00|DCF|1711634520|1827.363010834|1827.452344557|1827.3574066034|1827.4484352428
2024-03-28 14:03:00|DCF|1711634580|1827.4515262962|1827.4855552022|1827.2674244179|1827.3598559672
2024-03-28 14:04:00|DCF|1711634640|1827.3679634646|1827.3679634646|1826.9318439442|1826.9318439442
2024-03-28 14:05:00|DCF|1711634700|1826.9363453909|1827.0025465426|1826.9363453909|1827.0025465426
2024-03-28 14:06:00|DCF|1711634760|1827.0113284691|1827.2053137814|1827.0113284691|1827.2053137814
2024-03-28 14:07:00|DCF|1711634820|1827.2083830762|1827.3028018644|1827.1863358574|1827.3028018644
2024-03-28 14:08:00|DCF|1711634880|1827.3043055204|1827.5180737261|1827.3043055204|1827.5180737261
2024-03-28 14:09:00|DCF|1711634940|1827.5429454322|1827.8573674447|1827.5429454322|1827.8573674447
2024-03-28 14:10:00|DCF|1711635000|1827.8878297687|1827.9339725361|1827.8815073202|1827.9339725361
2024-03-28 14:11:00|DCF|1711635060|1827.9383633092|1828.1853838446|1827.9383633092|1828.1853838446
2024-03-28 14:12:00|DCF|1711635120|1828.1889472241|1828.2182127943|1828.1889472241|1828.2182127943
2024-03-28 14:13:00|DCF|1711635180|1828.2569202128|1828.2643644904|1828.1680621483|1828.1725203688
2024-03-28 14:14:00|DCF|1711635240|1828.1720196726|1828.2394337338|1828.1713196057|1828.2379932881
2024-03-28 14:15:00|DCF|1711635300|1828.2432678983|1828.3075062134|1828.2396557499|1828.3075062134
2024-03-28 14:16:00|DCF|1711635360|1828.3067490522|1828.6677450679|1828.3067490522|1828.6677450679
2024-03-28 14:17:00|DCF|1711635420|1828.6793944823|1829.7008829695|1828.6793944823|1829.7008829695
2024-03-28 14:18:00|DCF|1711635480|1829.7870941804|1830.062618722|1829.7870941804|1830.062618722
2024-03-28 14:19:00|DCF|1711635540|1830.0805328653|1830.1072576356|1829.9839715067|1830.0097646242
2024-03-28 14:20:00|DCF|1711635600|1830.0082096428|1830.0625977889|1830.0082096428|1830.0625977889
2024-03-28 14:21:00|DCF|1711635660|1830.0728635384|1830.3137415154|1830.0728635384|1830.3137415154
2024-03-28 14:22:00|DCF|1711635720|1830.3238154441|1830.431643309|1830.3238154441|1830.431643309
2024-03-28 14:23:00|DCF|1711635780|1830.4347339209|1830.6264051761|1830.4347339209|1830.6264051761
2024-03-28 14:24:00|DCF|1711635840|1830.6914547935|1830.7003490359|1830.5450915044|1830.5997466593
2024-03-28 14:25:00|DCF|1711635900|1830.6018132641|1830.6322409448|1830.6013171632|1830.6226209478
2024-03-28 14:26:00|DCF|1711635960|1830.6059432556|1830.6152277523|1830.5124560683|1830.5132931218
2024-03-28 14:27:00|DCF|1711636020|1830.5138981253|1830.5513860424|1830.5138981253|1830.5227755843
2024-03-28 14:28:00|DCF|1711636080|1830.5288246712|1830.6916920039|1830.515852057|1830.6913550155
2024-03-28 14:29:00|DCF|1711636140|1830.6935042943|1830.7130050351|1830.6935042943|1830.7037404196
2024-03-28 14:30:00|DCF|1711636200|1830.7061468958|1830.7743647215|1830.7061468958|1830.7685937796
2024-03-28 14:31:00|DCF|1711636260|1830.7713676601|1830.8355812565|1830.7697248098|1830.8156875085
2024-03-28 14:32:00|DCF|1711636320|1830.8151681754|1830.9851378091|1830.8151681754|1830.9851378091
2024-03-28 14:33:00|DCF|1711636380|1830.9898305041|1831.5232591319|1830.9898305041|1831.5232591319
2024-03-28 14:34:00|DCF|1711636440|1831.5236918342|1831.7191884088|1831.5236918342|1831.6914664762
2024-03-28 14:35:00|DCF|1711636500|1831.6804179467|1831.6962752667|1831.6580371242|1831.6586611401
2024-03-28 14:36:00|DCF|1711636560|1831.7404591033|1831.744393953|1831.6469151257|1831.6482662678
2024-03-28 14:37:00|DCF|1711636620|1831.6457651104|1831.797649579|1831.6457651104|1831.797649579
2024-03-28 14:38:00|DCF|1711636680|1831.807148886|1831.8728714631|1831.807148886|1831.8728714631
2024-03-28 14:39:00|DCF|1711636740|1831.8747723788|1832.016465195|1831.8747723788|1832.016465195
2024-03-28 14:40:00|DCF|1711636800|1832.0360778241|1832.1543795448|1832.0360778241|1832.1543795448
2024-03-28 14:41:00|DCF|1711636860|1832.1550386768|1832.303544787|1832.1550386768|1832.303544787
2024-03-28 14:42:00|DCF|1711636920|1832.3054364385|1832.6373364426|1832.3054364385|1832.6368048739
2024-03-28 14:43:00|DCF|1711636980|1832.6373032809|1832.7400294304|1832.6373032809|1832.7400294304
2024-03-28 14:44:00|DCF|1711637040|1832.7423355727|1832.8891814635|1832.7423355727|1832.8891814635
2024-03-28 14:45:00|DCF|1711637100|1832.8908818155|1832.9713690386|1832.8908818155|1832.9713690386
2024-03-28 14:46:00|DCF|1711637160|1832.9732118346|1833.0266084964|1832.9732118346|1833.0266084964
2024-03-28 14:47:00|DCF|1711637220|1833.0286080755|1833.2553275723|1833.0286080755|1833.2553275723
2024-03-28 14:48:00|DCF|1711637280|1833.2556991194|1833.4536825818|1833.2556991194|1833.4536825818
2024-03-28 14:49:00|DCF|1711637340|1833.4220321609|1834.5618477106|1833.4220321609|1834.5618477106
2024-03-28 14:50:00|DCF|1711637400|1834.6231379917|1834.9126890898|1834.6231379917|1834.9126890898
2024-03-28 14:51:00|DCF|1711637460|1834.9475521251|1835.1728070162|1834.9475521251|1835.1728070162
2024-03-28 14:52:00|DCF|1711637520|1835.1778275845|1835.2981016734|1835.1778275845|1835.2981016734
2024-03-28 14:53:00|DCF|1711637580|1835.3213390968|1835.3782860952|1835.3179709428|1835.3782860952
2024-03-28 14:54:00|DCF|1711637640|1835.3808665414|1835.504279201|1835.3808665414|1835.5026332424
2024-03-28 14:55:00|DCF|1711637700|1835.5695456458|1835.6482377983|1835.5695456458|1835.6482377983
2024-03-28 14:56:00|DCF|1711637760|1835.6535876183|1835.8842736501|1835.6535876183|1835.8828261873
2024-03-28 14:57:00|DCF|1711637820|1835.8939916819|1835.9199948832|1835.8939916819|1835.9091343688
2024-03-28 14:58:00|DCF|1711637880|1835.9098197602|1835.9888962593|1835.9098197602|1835.9888962593
2024-03-28 14:59:00|DCF|1711637940|1836.0041226163|1836.0471220956|1836.0041226163|1836.0471220956
2024-03-28 15:00:00|DCF|1711638000|1836.0525112844|1836.1230542673|1836.0525112844|1836.1230542673
2024-03-28 15:01:00|DCF|1711638060|1836.1206717166|1836.1745699982|1836.1206717166|1836.1745699982
2024-03-28 15:02:00|DCF|1711638120|1836.1807137396|1836.3285125981|1836.1807137396|1836.3285125981
2024-03-28 15:03:00|DCF|1711638180|1836.3338345707|1836.4055807059|1836.3338345707|1836.4055807059
2024-03-28 15:04:00|DCF|1711638240|1836.4041781969|1836.6205654621|1836.4041781969|1836.6205654621
2024-03-28 15:05:00|DCF|1711638300|1836.6211116203|1836.680224366|1836.6211116203|1836.680224366
2024-03-28 15:06:00|DCF|1711638360|1836.684069303|1836.7106968566|1836.6795319583|1836.6851178881
2024-03-28 15:07:00|DCF|1711638420|1836.6859342897|1836.6920717489|1836.6051244541|1836.6051244541
2024-03-28 15:08:00|DCF|1711638480|1836.604681314|1836.8333017466|1836.6011472073|1836.8294333855
2024-03-28 15:09:00|DCF|1711638540|1836.8307872585|1836.9078637937|1836.8299059804|1836.9078637937
2024-03-28 15:10:00|DCF|1711638600|1836.9103146309|1836.9103146309|1836.8797736472|1836.893249574
2024-03-28 15:11:00|DCF|1711638660|1836.9171652026|1836.9171652026|1836.8845460257|1836.9028093692
2024-03-28 15:12:00|DCF|1711638720|1836.899861262|1837.0038409241|1836.899861262|1837.0038409241
2024-03-28 15:13:00|DCF|1711638780|1837.0051433761|1837.1619150445|1837.0051433761|1837.1619150445
2024-03-28 15:14:00|DCF|1711638840|1837.1719622184|1837.2160785755|1837.1719622184|1837.2160785755
2024-03-28 15:15:00|DCF|1711638900|1837.2162569261|1837.2740073926|1837.21504277|1837.2740073926
2024-03-28 15:16:00|DCF|1711638960|1837.2896375237|1837.3000510312|1837.2851498|1837.2984418994
2024-03-28 15:17:00|DCF|1711639020|1837.2985745137|1837.5960904085|1837.2831195218|1837.5730039393
2024-03-28 15:18:00|DCF|1711639080|1837.574381719|1837.6060058313|1837.5526156854|1837.5786069785
2024-03-28 15:19:00|DCF|1711639140|1837.5968545068|1837.6117224557|1837.3016004002|1837.3021732199
2024-03-28 15:20:00|DCF|1711639200|1837.3171210131|1837.3764344771|1837.3171210131|1837.3647291422
2024-03-28 15:21:00|DCF|1711639260|1837.3639388341|1837.3841165904|1837.3569182487|1837.38315895
2024-03-28 15:22:00|DCF|1711639320|1837.3851420527|1837.4076032475|1837.3847888873|1837.4076032475
2024-03-28 15:23:00|DCF|1711639380|1837.4077205585|1837.5092571787|1837.3912444039|1837.5092571787
2024-03-28 15:24:00|DCF|1711639440|1837.5170934393|1837.7326997131|1837.5170934393|1837.7326997131
2024-03-28 15:25:00|DCF|1711639500|1837.7440100373|1838.0671192375|1837.7440100373|1838.0671192375
2024-03-28 15:26:00|DCF|1711639560|1838.079992534|1838.0882299248|1837.9023486858|1838.0455058359
2024-03-28 15:27:00|DCF|1711639620|1838.0482052863|1838.357749831|1838.001646828|1838.357749831
2024-03-28 15:28:00|DCF|1711639680|1838.3681047729|1838.775085672|1838.3681047729|1838.7491158156
2024-03-28 15:29:00|DCF|1711639740|1838.7456900822|1838.7456900822|1838.3187611575|1838.3187611575
2024-03-28 15:30:00|DCF|1711639800|1838.3178551081|1838.3919850664|1838.2489460695|1838.3794755131
2024-03-28 15:31:00|DCF|1711639860|1838.3751055457|1838.4321979714|1838.3751055457|1838.4321979714
2024-03-28 15:32:00|DCF|1711639920|1838.4413521666|1838.4528751176|1838.4105628319|1838.4359351885
2024-03-28 15:33:00|DCF|1711639980|1838.4246696898|1838.5156472716|1838.4246696898|1838.459336753
2024-03-28 15:34:00|DCF|1711640040|1838.4640178868|1838.4640178868|1838.3715361367|1838.3715361367
2024-03-28 15:35:00|DCF|1711640100|1838.3755390885|1838.3755390885|1838.3179076256|1838.3179076256
2024-03-28 15:36:00|DCF|1711640160|1838.2793827305|1838.2793827305|1838.1763193838|1838.1766869751
2024-03-28 15:37:00|DCF|1711640220|1838.1743569985|1838.1743569985|1838.1184077407|1838.1309612239
2024-03-28 15:38:00|DCF|1711640280|1838.1038291346|1838.1038291346|1837.8931040046|1837.8931040046
2024-03-28 15:39:00|DCF|1711640340|1837.8834111906|1837.8834111906|1837.7696559816|1837.7696559816
2024-03-28 15:40:00|DCF|1711640400|1837.763823294|1837.763823294|1837.6578305605|1837.6578305605
2024-03-28 15:41:00|DCF|1711640460|1837.651718315|1837.651718315|1837.5796252892|1837.5796252892
2024-03-28 15:42:00|DCF|1711640520|1837.5779991604|1837.5779991604|1837.3426771968|1837.3448539235
2024-03-28 15:43:00|DCF|1711640580|1837.3231816434|1837.3268566388|1837.2496583705|1837.2512623382
2024-03-28 15:44:00|DCF|1711640640|1837.2501353879|1837.2501353879|1837.1997254212|1837.1997254212
2024-03-28 15:45:00|DCF|1711640700|1837.203914708|1837.209076786|1837.1510411261|1837.1513215093
2024-03-28 15:46:00|DCF|1711640760|1837.1542338452|1837.1542338452|1837.1410431983|1837.1460628546
2024-03-28 15:47:00|DCF|1711640820|1837.1454989083|1837.1454989083|1836.9102656282|1836.9102656282
2024-03-28 15:48:00|DCF|1711640880|1836.9078100593|1836.9106253553|1836.6988948142|1836.6988948142
2024-03-28 15:49:00|DCF|1711640940|1836.7609621003|1836.7609621003|1835.8373146869|1835.8373146869
2024-03-28 15:50:00|DCF|1711641000|1835.5859372793|1835.5859372793|1834.9338687952|1834.9338687952
2024-03-28 15:51:00|DCF|1711641060|1834.9286117184|1834.9286117184|1834.7104941656|1834.7104941656
2024-03-28 15:52:00|DCF|1711641120|1834.7089442501|1834.8900090176|1834.6954131399|1834.8813577726
2024-03-28 15:53:00|DCF|1711641180|1834.8527277784|1835.2891327694|1834.8390490756|1835.2891327694
2024-03-28 15:54:00|DCF|1711641240|1835.2855975594|1835.3120557682|1835.2730922132|1835.3113308799
2024-03-28 15:55:00|DCF|1711641300|1835.2847607877|1835.3526285829|1835.2847607877|1835.3185617549
2024-03-28 15:56:00|DCF|1711641360|1835.1832389295|1835.2571646515|1834.9792726253|1834.9843495889
2024-03-28 15:57:00|DCF|1711641420|1834.9581164616|1834.9731313766|1834.9406073674|1834.9731313766
2024-03-28 15:58:00|DCF|1711641480|1834.9792315045|1834.9792315045|1834.9191712862|1834.9191712862
2024-03-28 15:59:00|DCF|1711641540|1834.9073527447|1835.094736446|1834.9073527447|1835.070366301
2024-03-28 16:00:00|DCF|1711641600|1835.0566039361|1835.0566039361|1835.0025409898|1835.010014645
2024-03-28 16:01:00|DCF|1711641660|1835.0229424396|1835.0287781532|1835.0170800707|1835.0262434082
2024-03-28 16:02:00|DCF|1711641720|1835.0133916813|1835.0133916813|1834.9233302651|1834.9687847745
2024-03-28 16:03:00|DCF|1711641780|1834.969064739|1834.9877630064|1834.9476120122|1834.9486814246
2024-03-28 16:04:00|DCF|1711641840|1834.9482257566|1834.9482257566|1834.5932903846|1834.6141236573
2024-03-28 16:05:00|DCF|1711641900|1834.6169638188|1834.6169638188|1834.5311718618|1834.5311718618
2024-03-28 16:06:00|DCF|1711641960|1834.522000819|1834.5796160474|1834.4965019295|1834.5796160474
2024-03-28 16:07:00|DCF|1711642020|1834.5839347407|1834.7207257566|1834.5839347407|1834.7171562516
2024-03-28 16:08:00|DCF|1711642080|1834.7391706974|1834.8317426247|1834.7391706974|1834.7728569983
2024-03-28 16:09:00|DCF|1711642140|1834.7731190397|1834.7898106225|1834.7618803887|1834.7618803887
2024-03-28 16:10:00|DCF|1711642200|1834.7616528657|1834.8148157835|1834.7616528657|1834.8018282998
2024-03-28 16:11:00|DCF|1711642260|1834.8027711235|1834.8438466826|1834.779830443|1834.8438466826
2024-03-28 16:12:00|DCF|1711642320|1834.8508232609|1834.9240170832|1834.8451609998|1834.9165522308
2024-03-28 16:13:00|DCF|1711642380|1834.9258341825|1835.0038959621|1834.9258341825|1835.0038696862
2024-03-28 16:14:00|DCF|1711642440|1835.0001392416|1835.0017433755|1834.9370638927|1834.9370638927
2024-03-28 16:15:00|DCF|1711642500|1834.9378099996|1834.9519753105|1834.9290702777|1834.9513729773
2024-03-28 16:16:00|DCF|1711642560|1834.9384867892|1835.031245189|1834.9384867892|1835.0301882657
2024-03-28 16:17:00|DCF|1711642620|1835.0330888671|1835.0971277637|1835.0330888671|1835.0971277637
2024-03-28 16:18:00|DCF|1711642680|1835.0976515819|1835.2005992337|1835.0976515819|1835.2005992337
2024-03-28 16:19:00|DCF|1711642740|1835.2019886191|1835.5921693704|1835.1900265576|1835.5921693704
2024-03-28 16:20:00|DCF|1711642800|1835.6021555608|1835.623702682|1835.5963183682|1835.623702682
2024-03-28 16:21:00|DCF|1711642860|1835.5820288518|1835.5820288518|1835.3501174416|1835.373574197
2024-03-28 16:22:00|DCF|1711642920|1835.3772850901|1835.4256826965|1835.3649038086|1835.4256826965
2024-03-28 16:23:00|DCF|1711642980|1835.425752193|1835.4889795573|1835.425752193|1835.484611768
2024-03-28 16:24:00|DCF|1711643040|1835.4857025869|1835.5768983515|1835.4857025869|1835.5768983515
2024-03-28 16:25:00|DCF|1711643100|1835.5766259786|1835.6352756096|1835.4646860987|1835.4646860987
2024-03-28 16:26:00|DCF|1711643160|1835.4747503009|1836.0902806108|1835.4747503009|1836.0836817178
2024-03-28 16:27:00|DCF|1711643220|1836.0840026133|1836.2207002027|1836.0840026133|1836.2207002027
2024-03-28 16:28:00|DCF|1711643280|1836.2213829406|1837.3660845117|1835.9805834715|1837.3660845117
2024-03-28 16:29:00|DCF|1711643340|1837.4139470872|1838.1614302062|1837.4139470872|1838.1614302062
2024-03-28 16:30:00|DCF|1711643400|1838.1643537293|1838.4788837547|1838.1643537293|1838.4762517682
2024-03-28 16:31:00|DCF|1711643460|1838.5029953686|1838.5828582679|1838.5029953686|1838.5825885478
2024-03-28 16:32:00|DCF|1711643520|1838.5884463852|1838.7406125943|1838.5884463852|1838.7406125943
2024-03-28 16:33:00|DCF|1711643580|1838.794366823|1838.93516601|1838.794366823|1838.93516601
2024-03-28 16:34:00|DCF|1711643640|1838.9383301181|1839.0958953437|1838.9383301181|1839.0958953437
2024-03-28 16:35:00|DCF|1711643700|1839.0955224647|1839.2135925359|1839.0955224647|1839.2135925359
2024-03-28 16:36:00|DCF|1711643760|1839.2264632022|1839.4068488982|1839.2260585252|1839.4036368142
2024-03-28 16:37:00|DCF|1711643820|1839.4007362224|1839.438982731|1839.4007362224|1839.438982731
2024-03-28 16:38:00|DCF|1711643880|1839.4404382466|1839.4404382466|1839.3708824067|1839.4239922671
2024-03-28 16:39:00|DCF|1711643940|1839.425644318|1839.464451424|1839.4078975415|1839.464451424
2024-03-28 16:40:00|DCF|1711644000|1839.4669981054|1839.4853835833|1839.4561224989|1839.4853835833
2024-03-28 16:41:00|DCF|1711644060|1839.4926129064|1839.5440695578|1839.4926129064|1839.5435132959
2024-03-28 16:42:00|DCF|1711644120|1839.5505333469|1839.7143024555|1839.5505333469|1839.71064627
2024-03-28 16:43:00|DCF|1711644180|1839.7108522372|1839.7584559742|1839.7108522372|1839.7298534314
2024-03-28 16:44:00|DCF|1711644240|1839.7305603142|1839.7767466189|1839.7305603142|1839.7766742772
2024-03-28 16:45:00|DCF|1711644300|1839.7810930724|1839.8422195025|1839.7810930724|1839.8422195025
2024-03-28 16:46:00|DCF|1711644360|1839.8974456116|1840.0691920371|1839.8974456116|1840.0691920371
2024-03-28 16:47:00|DCF|1711644420|1840.0679510887|1840.149696931|1840.0679510887|1840.149696931
2024-03-28 16:48:00|DCF|1711644480|1840.1410312417|1840.3677802314|1840.139064358|1840.357738799
2024-03-28 16:49:00|DCF|1711644540|1840.3541440285|1840.3918143154|1840.3535191355|1840.3865754821
2024-03-28 16:50:00|DCF|1711644600|1840.3924198951|1840.470180419|1840.3924198951|1840.470180419
2024-03-28 16:51:00|DCF|1711644660|1840.4702017119|1840.5221059224|1840.3910531242|1840.3910531242
2024-03-28 16:52:00|DCF|1711644720|1840.3966957921|1840.4480865178|1840.3881557382|1840.4480865178
2024-03-28 16:53:00|DCF|1711644780|1840.4545575886|1840.4548929033|1839.968972517|1839.9801718555
2024-03-28 16:54:00|DCF|1711644840|1839.9930449995|1840.0184228093|1839.934944751|1839.9986130629
2024-03-28 16:55:00|DCF|1711644900|1840.0000577165|1840.0272695837|1839.9874121468|1840.008704472
2024-03-28 16:56:00|DCF|1711644960|1840.0087204045|1840.0252110688|1839.9866718633|1839.9866718633
2024-03-28 16:57:00|DCF|1711645020|1839.7943945765|1839.7943945765|1839.6631494536|1839.6631494536
2024-03-28 16:58:00|DCF|1711645080|1839.6625485658|1839.6625485658|1839.60631369|1839.60631369
2024-03-28 16:59:00|DCF|1711645140|1839.6032015357|1839.6032015357|1839.4436363295|1839.4514532033
2024-03-28 17:00:00|DCF|1711645200|1839.4513200952|1839.4513200952|1839.3928785211|1839.3928785211
2024-03-28 17:01:00|DCF|1711645260|1839.3986021171|1839.451208003|1839.3901518606|1839.4381940562
2024-03-28 17:02:00|DCF|1711645320|1839.4469406812|1839.4469406812|1839.3854175485|1839.3910345098
2024-03-28 17:03:00|DCF|1711645380|1839.3799809016|1839.3799809016|1839.2134936566|1839.2163366272
2024-03-28 17:04:00|DCF|1711645440|1839.2166330328|1839.2166330328|1839.0462803642|1839.0462803642
2024-03-28 17:05:00|DCF|1711645500|1839.0482054418|1839.1034205909|1838.9710784581|1839.0946631747
2024-03-28 17:06:00|DCF|1711645560|1839.0890111756|1839.1210947068|1839.0888927187|1839.1087794947
2024-03-28 17:07:00|DCF|1711645620|1839.1126805234|1839.1236939338|1839.0638067277|1839.083297027
2024-03-28 17:08:00|DCF|1711645680|1839.1003074455|1839.2248496512|1838.8941904456|1838.8941904456
2024-03-28 17:09:00|DCF|1711645740|1838.8874767791|1838.8915814191|1838.6138824158|1838.6260251836
2024-03-28 17:10:00|DCF|1711645800|1838.6409736313|1838.6641577343|1838.6409736313|1838.6637501553
2024-03-28 17:11:00|DCF|1711645860|1838.6608607989|1838.7097124962|1838.6608607989|1838.7097124962
2024-03-28 17:12:00|DCF|1711645920|1838.7115613411|1838.7999058023|1838.7111905494|1838.7999058023
2024-03-28 17:13:00|DCF|1711645980|1838.7915007495|1838.8169753923|1838.7915007495|1838.8048338815
2024-03-28 17:14:00|DCF|1711646040|1838.7713871296|1838.8254216651|1838.7654013515|1838.8171045712
2024-03-28 17:15:00|DCF|1711646100|1838.8164002694|1838.8615163639|1838.8164002694|1838.85658932
2024-03-28 17:16:00|DCF|1711646160|1838.8567703474|1838.9787294939|1838.8511141834|1838.9668321867
2024-03-28 17:17:00|DCF|1711646220|1838.9793007047|1839.0278510107|1838.9793007047|1839.0278510107
2024-03-28 17:18:00|DCF|1711646280|1839.0280228557|1839.0509804261|1839.0050081222|1839.0054052503
2024-03-28 17:19:00|DCF|1711646340|1839.003223084|1839.0335935885|1838.9957208255|1839.0335935885
2024-03-28 17:20:00|DCF|1711646400|1839.0354914244|1839.1107935712|1839.0354914244|1839.1107935712
2024-03-28 17:21:00|DCF|1711646460|1839.2191259922|1839.4430633437|1839.2191259922|1839.4354157222
2024-03-28 17:22:00|DCF|1711646520|1839.4187340873|1839.4233248806|1839.3419495388|1839.3419495388
2024-03-28 17:23:00|DCF|1711646580|1839.342996096|1839.342996096|1839.2566823214|1839.2566823214
2024-03-28 17:24:00|DCF|1711646640|1839.254358525|1839.2580735621|1838.9137423673|1838.9137423673
2024-03-28 17:25:00|DCF|1711646700|1838.9201356106|1838.9201356106|1838.7757323371|1838.7757323371
2024-03-28 17:26:00|DCF|1711646760|1838.777896404|1838.8586037093|1838.777896404|1838.8497949539
2024-03-28 17:27:00|DCF|1711646820|1838.8486009292|1838.8733779385|1838.6994843313|1838.6994843313
2024-03-28 17:28:00|DCF|1711646880|1838.700195245|1839.0449153913|1838.5092623602|1838.5100280238
2024-03-28 17:29:00|DCF|1711646940|1838.4825999194|1838.4826081983|1838.1170268863|1838.1318943268
2024-03-28 17:30:00|DCF|1711647000|1838.1375568631|1838.1375568631|1838.1099804634|1838.1101963224
2024-03-28 17:31:00|DCF|1711647060|1838.1110705728|1838.1242077987|1838.0968509089|1838.1242077987
2024-03-28 17:32:00|DCF|1711647120|1838.1533681541|1838.1555425391|1838.1218133193|1838.1218133193
2024-03-28 17:33:00|DCF|1711647180|1838.1240006008|1838.1409227892|1837.3955634964|1837.3955634964
2024-03-28 17:34:00|DCF|1711647240|1837.3924691775|1837.3924691775|1837.2794629595|1837.2823890454
2024-03-28 17:35:00|DCF|1711647300|1837.280884371|1837.3084032438|1837.280884371|1837.2873365841
2024-03-28 17:36:00|DCF|1711647360|1837.2984460828|1837.3295487174|1837.2873289386|1837.2873289386
2024-03-28 17:37:00|DCF|1711647420|1837.2849668531|1837.2903451145|1837.2751284447|1837.2853609745
2024-03-28 17:38:00|DCF|1711647480|1837.2928010887|1837.2928010887|1837.1366549356|1837.1458007085
2024-03-28 17:39:00|DCF|1711647540|1837.1328579219|1837.1328579219|1837.0300895133|1837.0300895133
2024-03-28 17:40:00|DCF|1711647600|1837.0352907864|1837.0438241569|1836.9999826649|1837.0033023652
2024-03-28 17:41:00|DCF|1711647660|1837.0044140143|1837.0044140143|1836.836466416|1836.8371336944
2024-03-28 17:42:00|DCF|1711647720|1836.8393193797|1836.8393193797|1836.8095898715|1836.8191972765
2024-03-28 17:43:00|DCF|1711647780|1836.8167048062|1836.8308902745|1836.7106457457|1836.7106457457
2024-03-28 17:44:00|DCF|1711647840|1836.7109925428|1836.7273725931|1836.6999471463|1836.7046689682
2024-03-28 17:45:00|DCF|1711647900|1836.7022272687|1836.7243778071|1836.7013429909|1836.724166156
2024-03-28 17:46:00|DCF|1711647960|1836.722987447|1836.8240256545|1836.6400228924|1836.6400228924
2024-03-28 17:47:00|DCF|1711648020|1836.6197975315|1836.624815071|1836.5869076292|1836.5869076292
2024-03-28 17:48:00|DCF|1711648080|1836.5775711102|1836.6070440515|1836.5770184885|1836.5853129365
2024-03-28 17:49:00|DCF|1711648140|1836.5694314288|1836.5694314288|1836.3581746312|1836.3590119776
2024-03-28 17:50:00|DCF|1711648200|1836.3555436056|1836.4528902142|1836.34958022|1836.4432541037
2024-03-28 17:51:00|DCF|1711648260|1836.4408386504|1836.4589335694|1836.4127881524|1836.4213124044
2024-03-28 17:52:00|DCF|1711648320|1836.4190426369|1836.4190426369|1836.2091547865|1836.2091547865
2024-03-28 17:53:00|DCF|1711648380|1836.1831247158|1836.2087756848|1836.056082684|1836.0738151838
2024-03-28 17:54:00|DCF|1711648440|1836.0872130131|1836.1126104976|1836.0872130131|1836.1109090857
2024-03-28 17:55:00|DCF|1711648500|1836.1166845809|1836.1166845809|1836.0262847923|1836.0262847923
2024-03-28 17:56:00|DCF|1711648560|1836.0242714461|1836.0402203039|1835.9563277514|1835.9563277514
2024-03-28 17:57:00|DCF|1711648620|1835.955838638|1835.9844785762|1835.9169497391|1835.9169497391
2024-03-28 17:58:00|DCF|1711648680|1835.9170946848|1835.9170946848|1835.8603023495|1835.8608158892
2024-03-28 17:59:00|DCF|1711648740|1835.8619208067|1835.8622115381|1835.7394583602|1835.7394583602
2024-03-28 18:00:00|DCF|1711648800|1835.7265891983|1835.7265891983|1835.691996166|1835.693330114
2024-03-28 18:01:00|DCF|1711648860|1835.6927051072|1835.6927051072|1835.6095304755|1835.6185410459
2024-03-28 18:02:00|DCF|1711648920|1835.6129396851|1835.6267337953|1835.5749765809|1835.5860484085
2024-03-28 18:03:00|DCF|1711648980|1835.5366838167|1835.5384120277|1834.3572215562|1834.3611436192
2024-03-28 18:04:00|DCF|1711649040|1834.357497886|1834.3580320791|1834.282398698|1834.2877086761
2024-03-28 18:05:00|DCF|1711649100|1834.2855337561|1834.3494019314|1834.2829553827|1834.3494019314
2024-03-28 18:06:00|DCF|1711649160|1834.3517259669|1834.3656360088|1834.3517259669|1834.3656360088
2024-03-28 18:07:00|DCF|1711649220|1834.3659018334|1834.3659018334|1834.349586338|1834.3558574528
2024-03-28 18:08:00|DCF|1711649280|1834.3587497964|1834.3923254336|1834.3587497964|1834.3923254336
2024-03-28 18:09:00|DCF|1711649340|1834.3977438559|1834.4115809144|1834.3734143723|1834.4014261351
2024-03-28 18:10:00|DCF|1711649400|1834.405123352|1834.4275266651|1834.405123352|1834.4170022167
2024-03-28 18:11:00|DCF|1711649460|1834.4207601019|1834.4745003293|1834.4035625993|1834.4745003293
2024-03-28 18:12:00|DCF|1711649520|1834.4751417957|1834.5229891992|1834.4670312591|1834.4670312591
2024-03-28 18:13:00|DCF|1711649580|1834.4687510665|1834.6035870772|1834.4670497645|1834.600992695
2024-03-28 18:14:00|DCF|1711649640|1834.5975462116|1834.6084719855|1834.5847383521|1834.6053546635
2024-03-28 18:15:00|DCF|1711649700|1834.6057529701|1834.8173447296|1834.6049311445|1834.8142798146
2024-03-28 18:16:00|DCF|1711649760|1834.8127467396|1834.8127467396|1834.3492337802|1834.3525059841
2024-03-28 18:17:00|DCF|1711649820|1834.3571229351|1834.3817360498|1834.2168277303|1834.2279845021
2024-03-28 18:18:00|DCF|1711649880|1834.2282156729|1834.2438196342|1834.2146861822|1834.2348125584
2024-03-28 18:19:00|DCF|1711649940|1834.2483753128|1834.3447599947|1834.2483753128|1834.3447599947
2024-03-28 18:20:00|DCF|1711650000|1834.3441747244|1834.3634447351|1834.3362671563|1834.346213565
2024-03-28 18:21:00|DCF|1711650060|1834.3485985953|1834.5721658446|1834.3470310945|1834.5721658446
2024-03-28 18:22:00|DCF|1711650120|1834.5910576941|1834.6502546273|1834.5903580014|1834.6502546273
2024-03-28 18:23:00|DCF|1711650180|1834.6494791032|1834.7904449642|1834.6494791032|1834.7904449642
2024-03-28 18:24:00|DCF|1711650240|1834.7924064505|1835.0991509543|1834.7910433295|1835.0991509543
2024-03-28 18:25:00|DCF|1711650300|1835.1013556188|1835.1479333341|1835.1013556188|1835.1423283707
2024-03-28 18:26:00|DCF|1711650360|1835.1606913989|1835.3645038857|1835.1606913989|1835.3645038857
2024-03-28 18:27:00|DCF|1711650420|1835.3791678553|1835.6681794129|1835.3791678553|1835.6681794129
2024-03-28 18:28:00|DCF|1711650480|1835.6770739616|1835.7289793087|1835.6642112772|1835.7289793087
2024-03-28 18:29:00|DCF|1711650540|1835.7308787387|1835.8753077409|1835.7308787387|1835.8753077409
2024-03-28 18:30:00|DCF|1711650600|1835.8725188955|1836.1474766832|1835.8725188955|1836.1474766832
2024-03-28 18:31:00|DCF|1711650660|1836.1458161613|1836.2418419358|1836.1458161613|1836.2288582006
2024-03-28 18:32:00|DCF|1711650720|1836.2471972593|1836.5062855337|1836.2471972593|1836.5062855337
2024-03-28 18:33:00|DCF|1711650780|1836.5209008005|1836.6172893335|1836.5209008005|1836.61658065
2024-03-28 18:34:00|DCF|1711650840|1836.6178296372|1836.9692294962|1836.6170591402|1836.9692294962
2024-03-28 18:35:00|DCF|1711650900|1836.9589383138|1837.0979489416|1836.9589383138|1837.0979489416
2024-03-28 18:36:00|DCF|1711650960|1837.1005490036|1837.1838980161|1837.1005490036|1837.1803740529
2024-03-28 18:37:00|DCF|1711651020|1837.1788236967|1837.2981977492|1837.1788236967|1837.2981977492
2024-03-28 18:38:00|DCF|1711651080|1837.2957642188|1837.4845968953|1837.2957642188|1837.4822947094
2024-03-28 18:39:00|DCF|1711651140|1837.4818623356|1837.7085465111|1837.4818623356|1837.7085465111
2024-03-28 18:40:00|DCF|1711651200|1837.7120084801|1838.0336936601|1837.7120084801|1838.0336936601
2024-03-28 18:41:00|DCF|1711651260|1838.035547412|1838.1160674599|1838.035547412|1838.1160674599
2024-03-28 18:42:00|DCF|1711651320|1838.1189254443|1838.4301864488|1838.1189254443|1838.4301864488
2024-03-28 18:43:00|DCF|1711651380|1838.4368242339|1839.0411886176|1838.4368242339|1839.0411886176
2024-03-28 18:44:00|DCF|1711651440|1839.0534200527|1839.1410438669|1839.0534200527|1839.1410438669
2024-03-28 18:45:00|DCF|1711651500|1839.1374367809|1839.3536107201|1839.1374367809|1839.3536107201
2024-03-28 18:46:00|DCF|1711651560|1839.3553200394|1839.4752021308|1839.3399963364|1839.4752021308
2024-03-28 18:47:00|DCF|1711651620|1839.4829786606|1839.5735429134|1839.4729152912|1839.5735429134
2024-03-28 18:48:00|DCF|1711651680|1839.5806380464|1839.8353563192|1839.5806380464|1839.8270449697
2024-03-28 18:49:00|DCF|1711651740|1839.8686899656|1840.2044217818|1839.8594356827|1840.2044217818
2024-03-28 18:50:00|DCF|1711651800|1840.2494423629|1840.2824982156|1840.2494423629|1840.2797464671
2024-03-28 18:51:00|DCF|1711651860|1840.2841623531|1840.5144063031|1840.2841623531|1840.5144063031
2024-03-28 18:52:00|DCF|1711651920|1840.5129523589|1841.1474175296|1840.5129523589|1841.1474175296
2024-03-28 18:53:00|DCF|1711651980|1841.3084214568|1841.430916249|1841.3048468472|1841.430916249
2024-03-28 18:54:00|DCF|1711652040|1841.4317081788|1841.7833031193|1841.4317081788|1841.7833031193
2024-03-28 18:55:00|DCF|1711652100|1841.7860843232|1841.9345674427|1841.7860843232|1841.9345674427
2024-03-28 18:56:00|DCF|1711652160|1841.9356374244|1842.4139637915|1841.9340784081|1842.4139637915
2024-03-28 18:57:00|DCF|1711652220|1842.7607881541|1843.1185249642|1842.7501025819|1843.1185249642
2024-03-28 18:58:00|DCF|1711652280|1843.3402501546|1843.5875170489|1843.3402501546|1843.5875170489
2024-03-28 18:59:00|DCF|1711652340|1843.7977826881|1844.1200878793|1843.7935036968|1844.1200878793
2024-03-28 19:00:00|DCF|1711652400|1844.2769846573|1844.5321520458|1844.2769846573|1844.5321520458
2024-03-28 19:01:00|DCF|1711652460|1844.7131379846|1845.1541418023|1844.7131379846|1845.1541418023
2024-03-28 19:02:00|DCF|1711652520|1845.1601285112|1845.2112519151|1844.986285307|1845.0499422392
2024-03-28 19:03:00|DCF|1711652580|1845.0507678285|1845.2063759134|1845.0507678285|1845.2063759134
2024-03-28 19:04:00|DCF|1711652640|1845.2070675468|1845.4060923308|1845.2070675468|1845.4060923308
2024-03-28 19:05:00|DCF|1711652700|1845.4091495758|1845.681426678|1845.4091495758|1845.681426678
2024-03-28 19:06:00|DCF|1711652760|1845.6885994993|1845.8949132981|1845.6885994993|1845.8949132981
2024-03-28 19:07:00|DCF|1711652820|1845.8958698878|1846.1411749025|1845.8958698878|1846.1411749025
2024-03-28 19:08:00|DCF|1711652880|1846.1441879828|1846.3022526418|1846.1441879828|1846.3022526418
2024-03-28 19:09:00|DCF|1711652940|1846.3016744195|1847.3251991663|1846.3016744195|1847.3251991663
2024-03-28 19:10:00|DCF|1711653000|1847.336554373|1847.4004871538|1847.336554373|1847.4004871538
2024-03-28 19:11:00|DCF|1711653060|1847.4119425782|1847.5480409147|1847.4119425782|1847.5480409147
2024-03-28 19:12:00|DCF|1711653120|1847.5506113687|1847.6224583838|1847.5506113687|1847.6224583838
2024-03-28 19:13:00|DCF|1711653180|1847.6323496218|1847.7190523213|1847.6323496218|1847.7190523213
2024-03-28 19:14:00|DCF|1711653240|1847.7203232057|1847.7681549757|1847.7081857387|1847.7681549757
2024-03-28 19:15:00|DCF|1711653300|1847.779027308|1847.9444669242|1847.779027308|1847.9444669242
2024-03-28 19:16:00|DCF|1711653360|1847.9474253447|1848.0070544435|1847.9474253447|1848.0070544435
2024-03-28 19:17:00|DCF|1711653420|1848.02045649|1848.1040600992|1848.02045649|1848.1028610301
2024-03-28 19:18:00|DCF|1711653480|1848.104678142|1848.1592236739|1848.104678142|1848.158293556
2024-03-28 19:19:00|DCF|1711653540|1848.1617225681|1848.3346132855|1848.1617225681|1848.3346132855
2024-03-28 19:20:00|DCF|1711653600|1848.339218295|1848.3916785723|1848.339218295|1848.3916785723
2024-03-28 19:21:00|DCF|1711653660|1848.3938973149|1848.4227469893|1848.3542324432|1848.3542324432
2024-03-28 19:22:00|DCF|1711653720|1848.3525354138|1848.3624394434|1848.3525354138|1848.3586892923
2024-03-28 19:23:00|DCF|1711653780|1848.3583378348|1848.3920497562|1848.3583176058|1848.3867592805
2024-03-28 19:24:00|DCF|1711653840|1848.3896937723|1848.4081574925|1848.3678201722|1848.3819429646
2024-03-28 19:25:00|DCF|1711653900|1848.3802700098|1848.4306269589|1848.3561549593|1848.3561549593
2024-03-28 19:26:00|DCF|1711653960|1848.4087724685|1848.4778436317|1848.4087724685|1848.4778436317
2024-03-28 19:27:00|DCF|1711654020|1848.48019308|1848.6083779355|1848.4693639312|1848.5841039621
2024-03-28 19:28:00|DCF|1711654080|1848.5808922505|1848.6024757095|1848.5808922505|1848.5970158751
2024-03-28 19:29:00|DCF|1711654140|1848.596909033|1848.6098303888|1848.5469843154|1848.5667588106
2024-03-28 19:30:00|DCF|1711654200|1848.5458520119|1848.5458520119|1848.508459567|1848.5314762011
2024-03-28 19:31:00|DCF|1711654260|1848.530824805|1848.5669030966|1848.530824805|1848.5669030966
2024-03-28 19:32:00|DCF|1711654320|1848.6063692333|1848.6783080911|1848.6049706501|1848.6489060963
2024-03-28 19:33:00|DCF|1711654380|1848.645677153|1848.7078828826|1848.6389422339|1848.6962959684
2024-03-28 19:34:00|DCF|1711654440|1848.7012644795|1848.7862684512|1848.7012644795|1848.7862684512
2024-03-28 19:35:00|DCF|1711654500|1848.7919882902|1848.8276792493|1848.7682023153|1848.78692803
2024-03-28 19:36:00|DCF|1711654560|1848.8347588089|1849.0055992577|1848.8347588089|1848.9742686694
2024-03-28 19:37:00|DCF|1711654620|1848.9727776875|1848.9892588019|1848.9527057094|1848.9820110334
2024-03-28 19:38:00|DCF|1711654680|1848.9862166878|1848.9957951223|1848.9856252559|1848.9943171582
2024-03-28 19:39:00|DCF|1711654740|1848.9985553995|1849.2054273362|1848.9985553995|1849.2054273362
2024-03-28 19:40:00|DCF|1711654800|1849.2132298308|1849.3573773365|1849.2132298308|1849.3542728156
2024-03-28 19:41:00|DCF|1711654860|1849.35302688|1849.35302688|1849.3040619577|1849.3475254403
2024-03-28 19:42:00|DCF|1711654920|1849.3459529344|1849.346622394|1849.3249241114|1849.3403081467
2024-03-28 19:43:00|DCF|1711654980|1849.3472471828|1849.3785831762|1849.3212443393|1849.3768511743
2024-03-28 19:44:00|DCF|1711655040|1849.4081337449|1849.4361785974|1849.4081337449|1849.4361785974
2024-03-28 19:45:00|DCF|1711655100|1849.4367624506|1849.4604412113|1849.4367624506|1849.4604412113
2024-03-28 19:46:00|DCF|1711655160|1849.4620325079|1849.4820928201|1849.4620325079|1849.4725005193
2024-03-28 19:47:00|DCF|1711655220|1849.4802833783|1849.5511482457|1849.4802833783|1849.5511482457
2024-03-28 19:48:00|DCF|1711655280|1849.6059903388|1849.6627900504|1849.6059903388|1849.6511942554
2024-03-28 19:49:00|DCF|1711655340|1849.6608096447|1849.683630422|1849.6566235532|1849.683630422
2024-03-28 19:50:00|DCF|1711655400|1849.6465366328|1849.7333142781|1849.6445031772|1849.7333142781
2024-03-28 19:51:00|DCF|1711655460|1849.7315150128|1849.9226675477|1849.7287353033|1849.9226675477
2024-03-28 19:52:00|DCF|1711655520|1849.9480412558|1850.1562677506|1849.9480412558|1850.1555755923
2024-03-28 19:53:00|DCF|1711655580|1850.212214267|1850.3596278907|1850.212214267|1850.3516911691
2024-03-28 19:54:00|DCF|1711655640|1850.350913996|1850.5015480628|1850.3478650538|1850.4918518024
2024-03-28 19:55:00|DCF|1711655700|1850.5530961885|1850.5709210271|1850.5530961885|1850.5688983227
2024-03-28 19:56:00|DCF|1711655760|1850.5701698956|1851.4302607738|1850.5701698956|1851.4302607738
2024-03-28 19:57:00|DCF|1711655820|1851.502205745|1852.4509478865|1851.502205745|1852.4509478865
2024-03-28 19:58:00|DCF|1711655880|1852.5413378341|1853.5592792243|1852.5413378341|1853.5592792243
2024-03-28 19:59:00|DCF|1711655940|1853.6532447914|1854.5379840946|1853.6532447914|1854.5379840946
2024-03-28 20:00:00|DCF|1711656000|1854.589455473|1855.4441134345|1854.589455473|1855.4441134345
2024-03-28 20:01:00|DCF|1711656060|1855.5430494271|1856.69120379|1855.5430494271|1856.69120379
2024-03-28 20:02:00|DCF|1711656120|1856.7417816379|1856.8649081102|1856.7323109616|1856.8649081102
2024-03-28 20:03:00|DCF|1711656180|1856.8531611132|1857.1010821573|1856.8531611132|1857.0979319852
2024-03-28 20:04:00|DCF|1711656240|1857.1077428523|1857.1077428523|1857.0489652051|1857.0539208337
2024-03-28 20:05:00|DCF|1711656300|1857.0555791916|1857.1179965961|1857.0555791916|1857.0943420159
2024-03-28 20:06:00|DCF|1711656360|1857.1012498879|1857.2332970945|1857.1012498879|1857.2268670134
2024-03-28 20:07:00|DCF|1711656420|1857.2451705119|1857.258572645|1857.2387804621|1857.2515457006
2024-03-28 20:08:00|DCF|1711656480|1857.2496581094|1857.2950213967|1857.2347027066|1857.2577937423
2024-03-28 20:09:00|DCF|1711656540|1857.2552254918|1857.7903095009|1857.2494414163|1857.7606372313
2024-03-28 20:10:00|DCF|1711656600|1857.7645262653|1857.7843056525|1857.6506467426|1857.6549055181
2024-03-28 20:11:00|DCF|1711656660|1857.6505788857|1857.7313794753|1857.6344352232|1857.7313794753
2024-03-28 20:12:00|DCF|1711656720|1857.7296875069|1857.8312710084|1857.7296875069|1857.8312710084
2024-03-28 20:13:00|DCF|1711656780|1857.8328790119|1857.9083186703|1857.8328790119|1857.9083186703
2024-03-28 20:14:00|DCF|1711656840|1857.9107579283|1857.9212161644|1857.8665719837|1857.8831259666
2024-03-28 20:15:00|DCF|1711656900|1857.8973600653|1857.9674967711|1857.8872392744|1857.9540151548
2024-03-28 20:16:00|DCF|1711656960|1857.9478900259|1857.9478900259|1857.8207667181|1857.8207667181
2024-03-28 20:17:00|DCF|1711657020|1857.8125752335|1857.8125752335|1857.7027127901|1857.7059178341
2024-03-28 20:18:00|DCF|1711657080|1857.7065858995|1857.7065858995|1857.6755055086|1857.6755055086
2024-03-28 20:19:00|DCF|1711657140|1857.6715871616|1857.7685614534|1857.6099005724|1857.7685614534
2024-03-28 20:20:00|DCF|1711657200|1857.7677422285|1857.7677422285|1857.6397138675|1857.6397138675
2024-03-28 20:21:00|DCF|1711657260|1857.6416752889|1857.7194911552|1857.6416752889|1857.6774043455
2024-03-28 20:22:00|DCF|1711657320|1857.6749117348|1857.7462829312|1857.6749117348|1857.7462829312
2024-03-28 20:23:00|DCF|1711657380|1857.7492793283|1857.7760774636|1857.7492793283|1857.7717783222
2024-03-28 20:24:00|DCF|1711657440|1857.7743345296|1857.8263075873|1857.7683609212|1857.8263075873
2024-03-28 20:25:00|DCF|1711657500|1857.8223571028|1857.8739111958|1857.8223571028|1857.8739111958
2024-03-28 20:26:00|DCF|1711657560|1857.8726614145|1857.9135882591|1857.8674945411|1857.8818845363
2024-03-28 20:27:00|DCF|1711657620|1857.8864837175|1857.8864837175|1857.8718301005|1857.8737970703
2024-03-28 20:28:00|DCF|1711657680|1857.8777519732|1857.8953924876|1857.8777519732|1857.8910235522
2024-03-28 20:29:00|DCF|1711657740|1857.8884871806|1857.8918307252|1857.8745545543|1857.8866911079
2024-03-28 20:30:00|DCF|1711657800|1857.9069890424|1857.9774895323|1857.9069890424|1857.9732433343
2024-03-28 20:31:00|DCF|1711657860|1857.973442576|1858.052981316|1857.973442576|1858.0529739048
2024-03-28 20:32:00|DCF|1711657920|1858.0699396393|1858.0869973163|1858.052733822|1858.070873349
2024-03-28 20:33:00|DCF|1711657980|1858.0712272245|1858.0981601292|1858.0712272245|1858.0778685265
2024-03-28 20:34:00|DCF|1711658040|1858.0772303236|1858.0772303236|1858.070155166|1858.0749876709
2024-03-28 20:35:00|DCF|1711658100|1858.0783390112|1858.0951789071|1858.0728259519|1858.0892457111
2024-03-28 20:36:00|DCF|1711658160|1858.0886962028|1858.1632527084|1858.0844762311|1858.1632072169
2024-03-28 20:37:00|DCF|1711658220|1858.1630020086|1858.2159956252|1858.0956789862|1858.2159956252
2024-03-28 20:38:00|DCF|1711658280|1858.2243981727|1858.2418130023|1858.2233198324|1858.2336832827
2024-03-28 20:39:00|DCF|1711658340|1858.2371183843|1858.2633281603|1858.217390793|1858.2197189328
2024-03-28 20:40:00|DCF|1711658400|1858.2169027076|1858.2169027076|1858.1807651642|1858.1875629981
2024-03-28 20:41:00|DCF|1711658460|1858.2278330407|1858.2744287729|1858.2278330407|1858.2744287729
2024-03-28 20:42:00|DCF|1711658520|1858.2750407334|1858.3360890503|1858.2735526769|1858.3360890503
2024-03-28 20:43:00|DCF|1711658580|1858.405619706|1858.5026418095|1858.405619706|1858.5026418095
2024-03-28 20:44:00|DCF|1711658640|1858.4826384223|1858.542487293|1858.4826384223|1858.542487293
2024-03-28 20:45:00|DCF|1711658700|1858.5457193049|1858.5530184543|1858.5439223427|1858.5499135831
2024-03-28 20:46:00|DCF|1711658760|1858.5596486105|1858.6160267324|1858.5595627317|1858.6112660941
2024-03-28 20:47:00|DCF|1711658820|1858.6121738434|1858.6658626712|1858.6055082412|1858.6650138227
2024-03-28 20:48:00|DCF|1711658880|1858.7611278213|1858.7611278213|1858.7525050564|1858.7609709736
2024-03-28 20:49:00|DCF|1711658940|1858.7616582543|1858.7671325009|1858.7606754601|1858.7670770087
2024-03-28 20:50:00|DCF|1711659000|1858.7668555331|1858.7668555331|1858.701124575|1858.701124575
2024-03-28 20:51:00|DCF|1711659060|1858.7489603215|1858.7489603215|1858.6908155762|1858.6908155762
2024-03-28 20:52:00|DCF|1711659120|1858.6909602945|1858.7072417396|1858.6909602945|1858.7072417396
2024-03-28 20:53:00|DCF|1711659180|1858.7065020168|1858.7244162024|1858.5123016052|1858.5310964145
2024-03-28 20:54:00|DCF|1711659240|1858.5335558438|1858.6026435399|1858.5335558438|1858.6026435399
2024-03-28 20:55:00|DCF|1711659300|1858.6193906117|1858.6292834076|1858.6193906117|1858.6248358704
2024-03-28 20:56:00|DCF|1711659360|1858.6266092989|1858.656168663|1858.6266092989|1858.6335311645
2024-03-28 20:57:00|DCF|1711659420|1858.6355465156|1858.7288046993|1858.63004711|1858.7166151369
2024-03-28 20:58:00|DCF|1711659480|1858.7172419298|1858.7734016073|1858.7137387108|1858.7172071136
2024-03-28 20:59:00|DCF|1711659540|1858.6982360534|1858.6982360534|1858.5143596504|1858.5143596504
2024-03-28 21:00:00|DCF|1711659600|1858.5174787447|1858.5174787447|1858.0967728458|1858.0967728458
2024-03-28 21:01:00|DCF|1711659660|1858.0612136878|1858.0612136878|1856.9451541999|1856.9451541999
2024-03-28 21:02:00|DCF|1711659720|1856.9079943878|1856.9079943878|1856.6592308968|1856.6592308968
2024-03-28 21:03:00|DCF|1711659780|1856.6111357527|1856.6755468603|1856.336881906|1856.336881906
2024-03-28 21:04:00|DCF|1711659840|1856.2569477744|1856.2569477744|1856.0729358221|1856.0729358221
2024-03-28 21:05:00|DCF|1711659900|1856.0779232458|1856.239128302|1856.0419747734|1856.239128302
2024-03-28 21:06:00|DCF|1711659960|1856.2747107928|1856.3206160597|1856.1347869478|1856.1347869478
2024-03-28 21:07:00|DCF|1711660020|1856.1400820749|1856.251138781|1856.136491976|1856.2225379308
2024-03-28 21:08:00|DCF|1711660080|1856.2233254322|1856.2809466844|1856.204334647|1856.2261036616
2024-03-28 21:09:00|DCF|1711660140|1856.2210482915|1856.5579127059|1856.2210482915|1856.5579127059
2024-03-28 21:10:00|DCF|1711660200|1856.5725433878|1856.6529497138|1856.5725433878|1856.6494603533
2024-03-28 21:11:00|DCF|1711660260|1856.6563872593|1856.7179763731|1856.6563872593|1856.7066763299
2024-03-28 21:12:00|DCF|1711660320|1856.712682222|1856.8072610368|1856.712682222|1856.8072610368
2024-03-28 21:13:00|DCF|1711660380|1856.8189843042|1856.8331347101|1856.8160155564|1856.8305106471
2024-03-28 21:14:00|DCF|1711660440|1856.8296989661|1857.197882172|1856.8296989661|1857.197882172
2024-03-28 21:15:00|DCF|1711660500|1857.2119174139|1857.5915032035|1857.2119174139|1857.5915032035
2024-03-28 21:16:00|DCF|1711660560|1857.6000703626|1857.8315973882|1857.6000703626|1857.818712222
2024-03-28 21:17:00|DCF|1711660620|1857.8278409891|1858.0764452132|1857.8278409891|1858.0764452132
2024-03-28 21:18:00|DCF|1711660680|1858.0810340817|1858.1735489598|1858.0298326089|1858.1735489598
2024-03-28 21:19:00|DCF|1711660740|1858.1742432177|1858.2046020346|1858.1209964575|1858.2046020346
2024-03-28 21:20:00|DCF|1711660800|1858.2087546358|1858.4036549964|1858.2087546358|1858.4036549964
2024-03-28 21:21:00|DCF|1711660860|1858.4044449426|1858.4948925769|1858.4044449426|1858.4948925769
2024-03-28 21:22:00|DCF|1711660920|1858.5002452418|1858.5348633301|1858.4961508803|1858.5348633301
2024-03-28 21:23:00|DCF|1711660980|1858.5351147113|1858.6111566616|1858.5351147113|1858.6111566616
2024-03-28 21:24:00|DCF|1711661040|1858.6156317202|1858.824452595|1858.6144210368|1858.7631032407
2024-03-28 21:25:00|DCF|1711661100|1858.7644708857|1858.9056633604|1858.7644708857|1858.8149625063
2024-03-28 21:26:00|DCF|1711661160|1858.9120955023|1859.1955407976|1858.9120955023|1859.1955407976
2024-03-28 21:27:00|DCF|1711661220|1859.1946964843|1859.1992111263|1859.167588383|1859.1992111263
2024-03-28 21:28:00|DCF|1711661280|1859.2113914021|1859.2766024038|1859.2113914021|1859.2766024038
2024-03-28 21:29:00|DCF|1711661340|1859.2788240447|1859.2941085555|1859.2731124965|1859.2941085555
2024-03-28 21:30:00|DCF|1711661400|1859.3008631574|1859.345950721|1859.3008631574|1859.3412216642
2024-03-28 21:31:00|DCF|1711661460|1859.341419462|1859.4472446778|1859.341419462|1859.4472446778
2024-03-28 21:32:00|DCF|1711661520|1859.4505124089|1859.6966157213|1859.4505124089|1859.6966157213
2024-03-28 21:33:00|DCF|1711661580|1859.6880693162|1859.9783586197|1859.6880693162|1859.9783586197
2024-03-28 21:34:00|DCF|1711661640|1860.0007988289|1860.0451903129|1859.932497065|1859.9356860299
2024-03-28 21:35:00|DCF|1711661700|1859.9472639138|1859.9892921983|1859.8835774067|1859.9167499488
2024-03-28 21:36:00|DCF|1711661760|1859.9257175598|1859.9828591807|1859.9257175598|1859.9828591807
2024-03-28 21:37:00|DCF|1711661820|1859.9948766009|1860.0660862027|1859.993835667|1860.0660862027
2024-03-28 21:38:00|DCF|1711661880|1860.0664561399|1860.1322353982|1860.0664561399|1860.1282199981
2024-03-28 21:39:00|DCF|1711661940|1860.1321919203|1860.1363515921|1860.0422586587|1860.1186065998
2024-03-28 21:40:00|DCF|1711662000|1860.1246305745|1860.3506388375|1860.1246305745|1860.348874812
2024-03-28 21:41:00|DCF|1711662060|1860.3455826708|1860.3455826708|1860.2967023631|1860.3139816766
2024-03-28 21:42:00|DCF|1711662120|1860.319004132|1860.3424055813|1860.3096514659|1860.3424055813
2024-03-28 21:43:00|DCF|1711662180|1860.3779542994|1860.4511648467|1860.3779542994|1860.4511648467
2024-03-28 21:44:00|DCF|1711662240|1860.4646285993|1860.528369953|1860.4646285993|1860.5273880386
2024-03-28 21:45:00|DCF|1711662300|1860.5485401456|1860.7286037119|1860.5485401456|1860.7276169394
2024-03-28 21:46:00|DCF|1711662360|1860.7350761439|1860.8196453557|1860.7350761439|1860.8196453557
2024-03-28 21:47:00|DCF|1711662420|1860.8230896611|1860.8496827908|1860.8230896611|1860.8496827908
2024-03-28 21:48:00|DCF|1711662480|1860.8198555866|1860.8907265133|1860.8198555866|1860.8907216699
2024-03-28 21:49:00|DCF|1711662540|1860.8922722788|1860.8922722788|1860.8740618489|1860.8846485534
2024-03-28 21:50:00|DCF|1711662600|1860.8996983738|1860.9366477658|1860.8996983738|1860.9366477658
2024-03-28 21:51:00|DCF|1711662660|1861.0257120142|1861.040966107|1861.010297139|1861.0319686962
2024-03-28 21:52:00|DCF|1711662720|1861.036804347|1861.0605524353|1861.0359831634|1861.0582516864
2024-03-28 21:53:00|DCF|1711662780|1861.0554382302|1861.0691522468|1861.0319154835|1861.0319154835
2024-03-28 21:54:00|DCF|1711662840|1861.0357977846|1861.1168847037|1860.793562464|1860.8020205488
2024-03-28 21:55:00|DCF|1711662900|1860.8025371749|1860.8420782889|1860.7719679433|1860.8213385542
2024-03-28 21:56:00|DCF|1711662960|1860.8216093159|1860.8678200384|1860.8216093159|1860.8678200384
2024-03-28 21:57:00|DCF|1711663020|1860.8723384449|1860.8944068101|1860.8130680554|1860.8369084243
2024-03-28 21:58:00|DCF|1711663080|1860.8409599446|1860.8512790804|1860.7908327085|1860.826164557
2024-03-28 21:59:00|DCF|1711663140|1860.8340067335|1860.9029193807|1860.8340067335|1860.9022484529
2024-03-28 22:00:00|DCF|1711663200|1860.9122184027|1861.0027369496|1860.90495054|1861.0025496996
2024-03-28 22:01:00|DCF|1711663260|1861.0114895992|1861.0142035535|1860.8426831835|1860.862976069
2024-03-28 22:02:00|DCF|1711663320|1860.8502783454|1861.0318058969|1860.8115520392|1861.0233205253
2024-03-28 22:03:00|DCF|1711663380|1861.0249089527|1861.0249089527|1860.8895610344|1860.8895610344
2024-03-28 22:04:00|DCF|1711663440|1860.8836723678|1861.1730897246|1860.8836723678|1861.1416884816
2024-03-28 22:05:00|DCF|1711663500|1861.1551607568|1861.1551607568|1861.1220652957|1861.1249491949
2024-03-28 22:06:00|DCF|1711663560|1861.1201214076|1861.1230464025|1860.7206996743|1860.7206996743
2024-03-28 22:07:00|DCF|1711663620|1860.716839283|1860.7977602282|1860.6876183558|1860.6896417574
2024-03-28 22:08:00|DCF|1711663680|1860.6897218055|1860.6938744598|1860.6490800614|1860.6490800614
2024-03-28 22:09:00|DCF|1711663740|1860.6471613038|1860.6471613038|1860.3874168681|1860.3874168681
2024-03-28 22:10:00|DCF|1711663800|1860.3704442424|1860.3704442424|1860.2948292228|1860.2948292228
2024-03-28 22:11:00|DCF|1711663860|1860.2991432614|1860.2991432614|1860.0008706579|1860.0008706579
2024-03-28 22:12:00|DCF|1711663920|1859.9975751321|1859.9975751321|1859.7967472787|1859.7967472787
2024-03-28 22:13:00|DCF|1711663980|1859.7872196969|1859.8075275889|1859.7633849456|1859.7735103769
2024-03-28 22:14:00|DCF|1711664040|1859.7782002334|1859.7782002334|1859.5310862147|1859.5310862147
2024-03-28 22:15:00|DCF|1711664100|1859.3549815982|1859.3549815982|1859.2740653728|1859.281095361
2024-03-28 22:16:00|DCF|1711664160|1859.2765149513|1859.2765149513|1858.6822734784|1858.7161627055
2024-03-28 22:17:00|DCF|1711664220|1858.7119699546|1858.7199271051|1858.6945320757|1858.7077441788
2024-03-28 22:18:00|DCF|1711664280|1858.7024233502|1858.7024233502|1858.5401695944|1858.5767020489
2024-03-28 22:19:00|DCF|1711664340|1858.5761234566|1858.5761234566|1858.2713125761|1858.2713125761
2024-03-28 22:20:00|DCF|1711664400|1858.2705109463|1858.2705109463|1857.7364825919|1857.7364825919
2024-03-28 22:21:00|DCF|1711664460|1857.7228027984|1857.7228027984|1857.5719720994|1857.5719720994
2024-03-28 22:22:00|DCF|1711664520|1857.5695875028|1857.5695875028|1857.3966333689|1857.3966333689
2024-03-28 22:23:00|DCF|1711664580|1857.3944383224|1857.3944383224|1857.2620556847|1857.2620556847
2024-03-28 22:24:00|DCF|1711664640|1857.2550015623|1857.2550015623|1857.1406969927|1857.1406969927
2024-03-28 22:25:00|DCF|1711664700|1857.1358344332|1857.1358344332|1856.823875923|1856.823875923
2024-03-28 22:26:00|DCF|1711664760|1856.8211608401|1856.8211608401|1856.7223537612|1856.7373563985
2024-03-28 22:27:00|DCF|1711664820|1856.7357795345|1856.7357795345|1856.6629675231|1856.6644461517
2024-03-28 22:28:00|DCF|1711664880|1856.6637073196|1856.6637073196|1856.5278789846|1856.5278789846
2024-03-28 22:29:00|DCF|1711664940|1856.5279301195|1856.5279301195|1856.3814838693|1856.3814838693
2024-03-28 22:30:00|DCF|1711665000|1856.3804752214|1856.3805500802|1856.3426838088|1856.3426838088
2024-03-28 22:31:00|DCF|1711665060|1856.3362008742|1856.3362008742|1856.2873975505|1856.2873975505
2024-03-28 22:32:00|DCF|1711665120|1856.285689693|1856.285689693|1856.2273405761|1856.2273405761
2024-03-28 22:33:00|DCF|1711665180|1856.2158231721|1856.2158231721|1856.065137201|1856.065137201
2024-03-28 22:34:00|DCF|1711665240|1856.0803318776|1856.0803565139|1855.9736973157|1856.0306158207
2024-03-28 22:35:00|DCF|1711665300|1856.0191914727|1856.0191914727|1855.6113064541|1855.6113064541
2024-03-28 22:36:00|DCF|1711665360|1855.6093582824|1855.6093582824|1855.5182452043|1855.5182452043
2024-03-28 22:37:00|DCF|1711665420|1855.5160291554|1855.5459329147|1855.4580175358|1855.4580175358
2024-03-28 22:38:00|DCF|1711665480|1855.449374471|1855.449374471|1855.2745864757|1855.2745864757
2024-03-28 22:39:00|DCF|1711665540|1855.2594196102|1855.2594196102|1855.1831432111|1855.2334855935
2024-03-28 22:40:00|DCF|1711665600|1855.2230224569|1855.2230224569|1855.1558435015|1855.1558435015
2024-03-28 22:41:00|DCF|1711665660|1855.1329488617|1855.1329488617|1855.0897565588|1855.0897565588
2024-03-28 22:42:00|DCF|1711665720|1855.0885556521|1855.0885556521|1855.0484648873|1855.050626176
2024-03-28 22:43:00|DCF|1711665780|1855.0518725774|1855.0518725774|1854.9982465856|1854.9982465856
2024-03-28 22:44:00|DCF|1711665840|1854.951695452|1854.951695452|1854.8951805889|1854.9042295775
2024-03-28 22:45:00|DCF|1711665900|1854.8676840072|1854.8771123903|1854.6702280921|1854.6702280921
2024-03-28 22:46:00|DCF|1711665960|1854.6665798826|1854.6665798826|1854.6424256651|1854.6424256651
2024-03-28 22:47:00|DCF|1711666020|1854.6299476678|1854.6299476678|1854.5908469887|1854.5908469887
2024-03-28 22:48:00|DCF|1711666080|1854.5890168381|1854.5890168381|1854.5420126983|1854.5420126983
2024-03-28 22:49:00|DCF|1711666140|1854.5404236074|1854.5404236074|1854.4968015121|1854.5023241064
2024-03-28 22:50:00|DCF|1711666200|1854.4899205269|1854.4977779452|1854.4728360733|1854.4728360733
2024-03-28 22:51:00|DCF|1711666260|1854.4729160594|1854.5280054871|1854.4667664842|1854.4991757689
2024-03-28 22:52:00|DCF|1711666320|1854.4981076853|1854.5260310182|1854.4901276811|1854.5095595983
2024-03-28 22:53:00|DCF|1711666380|1854.510903805|1854.5314618413|1854.461878155|1854.5195563548
2024-03-28 22:54:00|DCF|1711666440|1854.5267320411|1854.5267320411|1854.0581161634|1854.0581161634
2024-03-28 22:55:00|DCF|1711666500|1854.0602784515|1854.0757129315|1853.9655821295|1853.9699136401
2024-03-28 22:56:00|DCF|1711666560|1853.9728259768|1853.9776446691|1853.9457282514|1853.9457282514
2024-03-28 22:57:00|DCF|1711666620|1853.945321135|1853.960564713|1853.9154937958|1853.960564713
2024-03-28 22:58:00|DCF|1711666680|1853.9576971399|1853.9601818097|1853.8441716202|1853.8600320991
2024-03-28 22:59:00|DCF|1711666740|1853.8678421737|1853.876284861|1853.7392544102|1853.876284861
2024-03-28 23:00:00|DCF|1711666800|1853.8775791195|1853.9110974805|1853.849235091|1853.9087856065
2024-03-28 23:01:00|DCF|1711666860|1853.9070167459|1853.9228171771|1853.8616141295|1853.9228171771
2024-03-28 23:02:00|DCF|1711666920|1853.9500750882|1854.0348966825|1853.9324186343|1854.0348966825
2024-03-28 23:03:00|DCF|1711666980|1854.0372198139|1854.2423166827|1854.0372198139|1854.2423166827
2024-03-28 23:04:00|DCF|1711667040|1854.2461721315|1854.3391039711|1854.237226099|1854.3391039711
2024-03-28 23:05:00|DCF|1711667100|1854.3400966844|1854.4613188986|1854.3400966844|1854.4608471524
2024-03-28 23:06:00|DCF|1711667160|1854.4669447188|1854.6682778312|1854.4669447188|1854.6682778312
2024-03-28 23:07:00|DCF|1711667220|1854.672081324|1854.9208598947|1854.672081324|1854.9208598947
2024-03-28 23:08:00|DCF|1711667280|1854.9364607274|1855.0040858167|1854.9364607274|1854.9738614917
2024-03-28 23:09:00|DCF|1711667340|1854.9906905995|1855.2555038167|1854.9906905995|1855.2555038167
2024-03-28 23:10:00|DCF|1711667400|1855.2627505017|1855.5278224653|1855.2627505017|1855.5278224653
2024-03-28 23:11:00|DCF|1711667460|1855.5453094904|1855.8740308048|1855.5453094904|1855.8740308048
2024-03-28 23:12:00|DCF|1711667520|1855.8957145032|1856.2057937237|1855.8957145032|1856.2057937237
2024-03-28 23:13:00|DCF|1711667580|1856.2124126282|1856.3334578691|1856.2124126282|1856.3334578691
2024-03-28 23:14:00|DCF|1711667640|1856.3699823465|1856.5059164157|1856.3699823465|1856.5059164157
2024-03-28 23:15:00|DCF|1711667700|1856.5271368192|1856.6584895015|1856.5271368192|1856.6584895015
2024-03-28 23:16:00|DCF|1711667760|1856.6786444617|1857.0909280196|1856.6786444617|1857.0909280196
2024-03-28 23:17:00|DCF|1711667820|1857.1004155048|1857.2089628495|1857.1004155048|1857.2083355108
2024-03-28 23:18:00|DCF|1711667880|1857.2302173753|1857.6315959004|1857.2302173753|1857.6315959004
2024-03-28 23:19:00|DCF|1711667940|1857.6510168201|1857.7088139981|1857.6256807315|1857.7088139981
2024-03-28 23:20:00|DCF|1711668000|1857.7163131996|1858.5205817561|1857.7163131996|1858.5205817561
2024-03-28 23:21:00|DCF|1711668060|1858.5465703865|1858.9262142245|1858.5465703865|1858.9262142245
2024-03-28 23:22:00|DCF|1711668120|1858.9292819177|1859.4139322129|1858.9292819177|1859.4139322129
2024-03-28 23:23:00|DCF|1711668180|1859.4169218893|1859.8694319008|1859.4169218893|1859.8694319008
2024-03-28 23:24:00|DCF|1711668240|1859.8859318|1860.0091971343|1859.8859318|1860.0091971343
2024-03-28 23:25:00|DCF|1711668300|1860.0201521971|1860.2990028333|1860.0201521971|1860.2990028333
2024-03-28 23:26:00|DCF|1711668360|1860.2997061878|1860.4814554857|1860.2997061878|1860.4814554857
2024-03-28 23:27:00|DCF|1711668420|1860.4861610865|1860.9155847941|1860.4861610865|1860.9155847941
2024-03-28 23:28:00|DCF|1711668480|1860.9230979698|1861.224968078|1860.9230979698|1861.224968078
2024-03-28 23:29:00|DCF|1711668540|1861.4706851341|1861.7269888563|1861.4706851341|1861.7269888563
2024-03-28 23:30:00|DCF|1711668600|1861.7311135839|1861.8143067785|1861.7311135839|1861.8143067785
2024-03-28 23:31:00|DCF|1711668660|1861.8367067595|1861.9502956178|1861.8367067595|1861.9502956178
2024-03-28 23:32:00|DCF|1711668720|1861.9627474847|1862.0821421503|1861.9627474847|1862.0821421503
2024-03-28 23:33:00|DCF|1711668780|1862.0994168368|1862.5090714322|1862.0994168368|1862.5090714322
2024-03-28 23:34:00|DCF|1711668840|1862.5478398104|1863.0096537238|1862.5478398104|1863.0096537238
2024-03-28 23:35:00|DCF|1711668900|1863.031562082|1863.3591912545|1863.031562082|1863.3591912545
2024-03-28 23:36:00|DCF|1711668960|1863.3853899579|1863.5119379281|1863.382726345|1863.5119379281
2024-03-28 23:37:00|DCF|1711669020|1863.5203943256|1863.6081325087|1863.5203943256|1863.6059863609
2024-03-28 23:38:00|DCF|1711669080|1863.6167963079|1863.7389064786|1863.6167963079|1863.7389064786
2024-03-28 23:39:00|DCF|1711669140|1863.7459137449|1864.1250703928|1863.7418859057|1864.1250703928
2024-03-28 23:40:00|DCF|1711669200|1864.1723067611|1864.3047549425|1864.1723067611|1864.3047549425
2024-03-28 23:41:00|DCF|1711669260|1864.3214893059|1864.4459625902|1864.3214893059|1864.4459625902
2024-03-28 23:42:00|DCF|1711669320|1864.4424737422|1864.6097959271|1864.4424737422|1864.6063558558
2024-03-28 23:43:00|DCF|1711669380|1864.6197348724|1864.6221991848|1864.5515173775|1864.6221991848
2024-03-28 23:44:00|DCF|1711669440|1864.7480266561|1864.9547672667|1864.7474923694|1864.9547672667
2024-03-28 23:45:00|DCF|1711669500|1865.0714761399|1865.2766971533|1865.0714761399|1865.2678801074
2024-03-28 23:46:00|DCF|1711669560|1865.2733028912|1865.3700292252|1865.2733028912|1865.3700292252
2024-03-28 23:47:00|DCF|1711669620|1865.3871736735|1865.4682227705|1865.3871736735|1865.4672929789
2024-03-28 23:48:00|DCF|1711669680|1865.474483256|1865.5937639096|1865.474483256|1865.5937639096
2024-03-28 23:49:00|DCF|1711669740|1865.59103398|1865.6353246603|1865.59103398|1865.6342834029
2024-03-28 23:50:00|DCF|1711669800|1865.6351957223|1865.7528133408|1865.6351957223|1865.7528133408
2024-03-28 23:51:00|DCF|1711669860|1865.7530413929|1865.8756338826|1865.7530413929|1865.8756338826
2024-03-28 23:52:00|DCF|1711669920|1865.8923344435|1865.9652442946|1865.8923344435|1865.957819718
2024-03-28 23:53:00|DCF|1711669980|1865.9366527415|1866.2167462952|1865.9366527415|1866.2144923114
2024-03-28 23:54:00|DCF|1711670040|1866.217042478|1866.2406824949|1866.2004729426|1866.2406824949
2024-03-28 23:55:00|DCF|1711670100|1866.2330461767|1866.26148294|1866.227469244|1866.2350255111
2024-03-28 23:56:00|DCF|1711670160|1866.2363159123|1866.2767225623|1866.2257425015|1866.2767225623
2024-03-28 23:57:00|DCF|1711670220|1866.2805264878|1866.2824599287|1866.1800288573|1866.1975162383
2024-03-28 23:58:00|DCF|1711670280|1866.1963586585|1866.2493861049|1866.1963586585|1866.2493861049
2024-03-28 23:59:00|DCF|1711670340|1866.2665121117|1866.5407138524|1866.2665121117|1866.5398788055
2024-03-29 00:00:00|DCF|1711670400|1866.5362853328|1866.5362853328|1866.3444322092|1866.3448577422
2024-03-29 00:01:00|DCF|1711670460|1866.3410926355|1866.3410926355|1866.3028455996|1866.3374556547
2024-03-29 00:02:00|DCF|1711670520|1866.3429090708|1866.3429090708|1866.1800162308|1866.1800162308
2024-03-29 00:03:00|DCF|1711670580|1866.1732101739|1866.1732101739|1866.0554176846|1866.0737512932
2024-03-29 00:04:00|DCF|1711670640|1865.998207113|1866.0022896608|1865.9322841876|1865.9379776492
2024-03-29 00:05:00|DCF|1711670700|1865.9372588563|1865.941341162|1865.9135287406|1865.9135287406
2024-03-29 00:06:00|DCF|1711670760|1865.9104065172|1865.9104065172|1865.8502290587|1865.8502290587
2024-03-29 00:07:00|DCF|1711670820|1865.8496440752|1865.8496440752|1865.8120916026|1865.8120916026
2024-03-29 00:08:00|DCF|1711670880|1865.7908531312|1865.7908531312|1865.7317590783|1865.7319866252
2024-03-29 00:09:00|DCF|1711670940|1865.7266617516|1865.7266617516|1865.6505599218|1865.6505599218
2024-03-29 00:10:00|DCF|1711671000|1865.6477880998|1865.6477880998|1865.5066101539|1865.5066101539
2024-03-29 00:11:00|DCF|1711671060|1865.4960483172|1865.4960483172|1865.4206357606|1865.4236477064
2024-03-29 00:12:00|DCF|1711671120|1865.4156943168|1865.4187757178|1865.3129782465|1865.3129875887
2024-03-29 00:13:00|DCF|1711671180|1865.3067129023|1865.3067129023|1865.2535310139|1865.2535310139
2024-03-29 00:14:00|DCF|1711671240|1865.3664220714|1865.3725252421|1865.3006389178|1865.3006389178
2024-03-29 00:15:00|DCF|1711671300|1865.2938994285|1865.2938994285|1865.1796492117|1865.1796492117
2024-03-29 00:16:00|DCF|1711671360|1865.1762491239|1865.1762491239|1864.8907336887|1864.8907336887
2024-03-29 00:17:00|DCF|1711671420|1864.8557569031|1864.8557569031|1864.4910468972|1864.4960946349
2024-03-29 00:18:00|DCF|1711671480|1864.4313157566|1864.4313157566|1864.1996399824|1864.1996399824
2024-03-29 00:19:00|DCF|1711671540|1864.1809316385|1864.2280661532|1864.1788243316|1864.2280661532
2024-03-29 00:20:00|DCF|1711671600|1864.2284273778|1864.2488306182|1864.2154249461|1864.243894791
2024-03-29 00:21:00|DCF|1711671660|1864.236377345|1864.236377345|1864.0545412337|1864.0545412337
2024-03-29 00:22:00|DCF|1711671720|1864.0530172329|1864.0530172329|1863.9214992733|1863.9214992733
2024-03-29 00:23:00|DCF|1711671780|1863.9176588556|1863.9176588556|1863.6868012449|1863.6868012449
2024-03-29 00:24:00|DCF|1711671840|1863.6192244205|1863.6192244205|1863.484133009|1863.484133009
2024-03-29 00:25:00|DCF|1711671900|1863.4815699059|1863.4815699059|1863.2868804977|1863.2870324334
2024-03-29 00:26:00|DCF|1711671960|1863.2868519648|1863.2868519648|1863.2074815899|1863.2074815899
2024-03-29 00:27:00|DCF|1711672020|1863.2018498669|1863.2018498669|1862.9761484551|1862.9761484551
2024-03-29 00:28:00|DCF|1711672080|1862.9647787016|1863.023094148|1862.6685195955|1862.6685195955
2024-03-29 00:29:00|DCF|1711672140|1862.7285462808|1862.7287419383|1862.6067884059|1862.6067884059
2024-03-29 00:30:00|DCF|1711672200|1862.5924876919|1862.5924876919|1862.4968802329|1862.4968802329
2024-03-29 00:31:00|DCF|1711672260|1862.4629396014|1862.4629396014|1862.2937934693|1862.2937934693
2024-03-29 00:32:00|DCF|1711672320|1861.6433234819|1861.8164120691|1861.6151946777|1861.8164120691
2024-03-29 00:33:00|DCF|1711672380|1861.8044187951|1861.8044187951|1861.5055742931|1861.5317429717
2024-03-29 00:34:00|DCF|1711672440|1861.5022219773|1861.5022219773|1861.2560158972|1861.2560158972
2024-03-29 00:35:00|DCF|1711672500|1861.2373738357|1861.2373738357|1861.113983416|1861.113983416
2024-03-29 00:36:00|DCF|1711672560|1861.0716291962|1861.0716291962|1860.9450567431|1860.9450567431
2024-03-29 00:37:00|DCF|1711672620|1860.9330122149|1860.9330122149|1860.868690935|1860.868690935
2024-03-29 00:38:00|DCF|1711672680|1860.8474512333|1860.8474512333|1860.5706369349|1860.5706369349
2024-03-29 00:39:00|DCF|1711672740|1860.5712543138|1860.5712543138|1860.333895261|1860.333895261
2024-03-29 00:40:00|DCF|1711672800|1860.2603536873|1860.2603536873|1860.0060769348|1860.0060769348
2024-03-29 00:41:00|DCF|1711672860|1859.9947741083|1859.9947741083|1859.8598699703|1859.8598699703
2024-03-29 00:42:00|DCF|1711672920|1859.8485518203|1859.8485518203|1859.7474441894|1859.7474441894
2024-03-29 00:43:00|DCF|1711672980|1859.7515360603|1859.7515360603|1859.4856231846|1859.4856231846
2024-03-29 00:44:00|DCF|1711673040|1859.4789676518|1859.4789676518|1859.4617183035|1859.46703041
2024-03-29 00:45:00|DCF|1711673100|1859.4773004307|1859.4773004307|1859.4303148104|1859.4303148104
2024-03-29 00:46:00|DCF|1711673160|1859.4233261907|1859.4233261907|1859.2591139833|1859.2599547948
2024-03-29 00:47:00|DCF|1711673220|1859.2592100103|1859.2592100103|1859.2198837563|1859.2273176423
2024-03-29 00:48:00|DCF|1711673280|1859.2250183281|1859.2250183281|1859.1777319733|1859.1912429767
2024-03-29 00:49:00|DCF|1711673340|1859.1922324176|1859.2142967308|1859.1756531833|1859.1756531833
2024-03-29 00:50:00|DCF|1711673400|1859.1668495466|1859.1668495466|1859.0775019767|1859.0775019767
2024-03-29 00:51:00|DCF|1711673460|1859.0759671587|1859.0759671587|1858.9756064296|1858.9756064296
2024-03-29 00:52:00|DCF|1711673520|1858.9649030899|1858.9665875824|1858.8955789389|1858.8955789389
2024-03-29 00:53:00|DCF|1711673580|1858.8996804732|1858.8996804732|1858.8540530283|1858.8540530283
2024-03-29 00:54:00|DCF|1711673640|1858.8560572502|1858.8560572502|1858.8305546294|1858.8305546294
2024-03-29 00:55:00|DCF|1711673700|1858.823879814|1858.8241081215|1858.7483318883|1858.7483318883
2024-03-29 00:56:00|DCF|1711673760|1858.7452431315|1858.7452431315|1858.5974977967|1858.5974977967
2024-03-29 00:57:00|DCF|1711673820|1858.5868692459|1858.5868692459|1858.4736893783|1858.4756586656
2024-03-29 00:58:00|DCF|1711673880|1858.4757932244|1858.4757932244|1858.4444394301|1858.4444394301
2024-03-29 00:59:00|DCF|1711673940|1858.438033506|1858.438033506|1858.4119616957|1858.4119616957
2024-03-29 01:00:00|DCF|1711674000|1858.4109686925|1858.4109686925|1858.3661573676|1858.3686099618
2024-03-29 01:01:00|DCF|1711674060|1858.3591892428|1858.3929360665|1858.2404287709|1858.2404287709
2024-03-29 01:02:00|DCF|1711674120|1858.2393497719|1858.2941512187|1858.1798218486|1858.2276874613
2024-03-29 01:03:00|DCF|1711674180|1858.2268739236|1858.229498114|1858.2127070989|1858.2212820176
2024-03-29 01:04:00|DCF|1711674240|1858.251134813|1858.251134813|1858.1350224839|1858.1350224839
2024-03-29 01:05:00|DCF|1711674300|1858.1137704337|1858.1137704337|1857.9444576077|1857.9444576077
2024-03-29 01:06:00|DCF|1711674360|1857.9338930198|1857.9338930198|1857.8137391138|1857.8191327977
2024-03-29 01:07:00|DCF|1711674420|1857.8200910534|1857.8289564812|1857.7994751238|1857.8022346324
2024-03-29 01:08:00|DCF|1711674480|1857.8383418048|1857.8420544979|1857.7757251115|1857.7757251115
2024-03-29 01:09:00|DCF|1711674540|1857.7714861286|1857.7714861286|1857.6839118856|1857.6839118856
2024-03-29 01:10:00|DCF|1711674600|1857.6774882667|1857.6774882667|1857.5980408929|1857.6001978869
2024-03-29 01:11:00|DCF|1711674660|1857.6060282895|1857.6812777167|1857.5990552593|1857.6779496632
2024-03-29 01:12:00|DCF|1711674720|1857.6788657254|1857.6986330783|1857.6216466768|1857.6216466768
2024-03-29 01:13:00|DCF|1711674780|1857.6037871043|1857.627033064|1857.5791154509|1857.5957461135
2024-03-29 01:14:00|DCF|1711674840|1857.517075776|1857.7057352606|1857.517075776|1857.7057352606
2024-03-29 01:15:00|DCF|1711674900|1857.7013330774|1857.7013330774|1857.6063378521|1857.6063378521
2024-03-29 01:16:00|DCF|1711674960|1857.611635321|1857.611635321|1857.2949121791|1857.3522927783
2024-03-29 01:17:00|DCF|1711675020|1857.3564866031|1857.3996697224|1857.239234892|1857.239234892
2024-03-29 01:18:00|DCF|1711675080|1857.2398016958|1857.2413432625|1856.7129039605|1856.7179830672
2024-03-29 01:19:00|DCF|1711675140|1856.7761583598|1856.8057829588|1856.7115737355|1856.7115737355
2024-03-29 01:20:00|DCF|1711675200|1856.6763824743|1856.6763824743|1856.340096152|1856.340096152
2024-03-29 01:21:00|DCF|1711675260|1856.2910985785|1856.2910985785|1856.1528373209|1856.1528373209
2024-03-29 01:22:00|DCF|1711675320|1856.149382015|1856.149382015|1856.0586458434|1856.0687200051
2024-03-29 01:23:00|DCF|1711675380|1856.0666854916|1856.1147925717|1856.0272471525|1856.0272471525
2024-03-29 01:24:00|DCF|1711675440|1856.0117163828|1856.0117163828|1855.7805421892|1855.7805421892
2024-03-29 01:25:00|DCF|1711675500|1855.7575213579|1855.8137941786|1855.740290735|1855.8137941786
2024-03-29 01:26:00|DCF|1711675560|1855.8234920434|1855.861578235|1855.7308920183|1855.7308920183
2024-03-29 01:27:00|DCF|1711675620|1855.7685984783|1855.8610072968|1855.7609347752|1855.8271658744
2024-03-29 01:28:00|DCF|1711675680|1855.8075759033|1855.8778288663|1855.7289341066|1855.7538366831
2024-03-29 01:29:00|DCF|1711675740|1855.7980458951|1855.7980458951|1855.6460675312|1855.6460675312
2024-03-29 01:30:00|DCF|1711675800|1855.6213375111|1855.6284307525|1855.5873980164|1855.6284307525
2024-03-29 01:31:00|DCF|1711675860|1855.6353165275|1855.6456903636|1855.5658626477|1855.5661398872
2024-03-29 01:32:00|DCF|1711675920|1855.6247293163|1855.6247293163|1854.6215155061|1854.6215155061
2024-03-29 01:33:00|DCF|1711675980|1854.6190270077|1854.6250258065|1854.4933696416|1854.5007357405
2024-03-29 01:34:00|DCF|1711676040|1854.4903457321|1854.5132444721|1854.4003116226|1854.4988930732
2024-03-29 01:35:00|DCF|1711676100|1854.4994074106|1854.4994074106|1854.3799999495|1854.3873900426
2024-03-29 01:36:00|DCF|1711676160|1854.3698124227|1854.3698124227|1854.1998741101|1854.1998741101
2024-03-29 01:37:00|DCF|1711676220|1854.2080446527|1854.2080446527|1854.122048163|1854.1310024097
2024-03-29 01:38:00|DCF|1711676280|1854.168518017|1854.9305112592|1854.168518017|1854.9305112592
2024-03-29 01:39:00|DCF|1711676340|1854.905369537|1855.130266489|1854.8978423774|1855.123149521
2024-03-29 01:40:00|DCF|1711676400|1855.0770538679|1856.479799532|1855.0770538679|1856.479799532
2024-03-29 01:41:00|DCF|1711676460|1856.7018015877|1857.2036276992|1856.7018015877|1857.2036276992
2024-03-29 01:42:00|DCF|1711676520|1857.2097054442|1857.2789095932|1857.2093829653|1857.2520647879
2024-03-29 01:43:00|DCF|1711676580|1857.2692376097|1857.6542081569|1857.2692376097|1857.6516660569
2024-03-29 01:44:00|DCF|1711676640|1857.6485336281|1857.8071321767|1857.6485336281|1857.8071321767
2024-03-29 01:45:00|DCF|1711676700|1857.8100592253|1857.8954009337|1857.8100592253|1857.8954009337
2024-03-29 01:46:00|DCF|1711676760|1858.0119908148|1858.2209764169|1858.0119908148|1858.2174669096
2024-03-29 01:47:00|DCF|1711676820|1858.2066406959|1858.2549213881|1858.2066406959|1858.2549213881
2024-03-29 01:48:00|DCF|1711676880|1858.2529561064|1858.2747920269|1858.2496998097|1858.252619628
2024-03-29 01:49:00|DCF|1711676940|1858.3174900966|1858.3263171754|1858.2729501111|1858.3001926523
2024-03-29 01:50:00|DCF|1711677000|1858.3090376305|1858.4277536905|1858.3004757545|1858.4277536905
2024-03-29 01:51:00|DCF|1711677060|1858.4464417672|1858.5950081836|1858.4464417672|1858.594703006
2024-03-29 01:52:00|DCF|1711677120|1858.594580771|1858.6439987544|1858.5933414175|1858.6150268135
2024-03-29 01:53:00|DCF|1711677180|1858.6079438538|1858.6155409462|1858.5542551929|1858.5569901877
2024-03-29 01:54:00|DCF|1711677240|1858.55010249|1858.5728622437|1858.5406660077|1858.5406660077
2024-03-29 01:55:00|DCF|1711677300|1858.5236415805|1858.5633429969|1858.50663744|1858.5617129614
2024-03-29 01:56:00|DCF|1711677360|1858.559447934|1858.7178343951|1858.5320606932|1858.6989360917
2024-03-29 01:57:00|DCF|1711677420|1858.6992996231|1858.6992996231|1858.5992032284|1858.5992032284
2024-03-29 01:58:00|DCF|1711677480|1858.5759389578|1858.5934023141|1858.5730037617|1858.5730037617
2024-03-29 01:59:00|DCF|1711677540|1858.5731727885|1858.5731727885|1858.5367926377|1858.5425655956
2024-03-29 02:00:00|DCF|1711677600|1858.5475028934|1858.5920348533|1858.5449987711|1858.5728768117
2024-03-29 02:01:00|DCF|1711677660|1858.548744384|1858.5962268165|1858.548744384|1858.5962268165
2024-03-29 02:02:00|DCF|1711677720|1858.5906209218|1858.7407719162|1858.5906209218|1858.7407719162
2024-03-29 02:03:00|DCF|1711677780|1858.7424101463|1858.7664226341|1858.7360867859|1858.7360867859
2024-03-29 02:04:00|DCF|1711677840|1858.7907342523|1858.8716880293|1858.7907342523|1858.8688173372
2024-03-29 02:05:00|DCF|1711677900|1858.8811234046|1858.8948628844|1858.6985421915|1858.6985421915
2024-03-29 02:06:00|DCF|1711677960|1858.6930472224|1858.7867634819|1858.5186020959|1858.5186020959
2024-03-29 02:07:00|DCF|1711678020|1858.5015653309|1858.5015653309|1858.0158580147|1858.0230872595
2024-03-29 02:08:00|DCF|1711678080|1858.0289180546|1858.0418737195|1857.8013547982|1857.8271388962
2024-03-29 02:09:00|DCF|1711678140|1857.8276645416|1857.8276645416|1857.6588633904|1857.6813693907
2024-03-29 02:10:00|DCF|1711678200|1857.6825311989|1857.6896545622|1857.5544119596|1857.5544119596
2024-03-29 02:11:00|DCF|1711678260|1857.5506454169|1857.5506454169|1857.3936020084|1857.3936020084
2024-03-29 02:12:00|DCF|1711678320|1857.3923952605|1857.3923952605|1857.0185276957|1857.0185276957
2024-03-29 02:13:00|DCF|1711678380|1857.0086186103|1857.0086186103|1856.8898222525|1856.8898222525
2024-03-29 02:14:00|DCF|1711678440|1856.8890947195|1856.9414489502|1856.8169388862|1856.8169388862
2024-03-29 02:15:00|DCF|1711678500|1856.8165698292|1856.8177528507|1856.3520085223|1856.3520085223
2024-03-29 02:16:00|DCF|1711678560|1856.3574319784|1856.3574319784|1856.1834034041|1856.1834034041
2024-03-29 02:17:00|DCF|1711678620|1856.1547392979|1856.1547392979|1855.9454607117|1855.9454607117
2024-03-29 02:18:00|DCF|1711678680|1855.9450294581|1855.9529997391|1855.8633543325|1855.8648236142
2024-03-29 02:19:00|DCF|1711678740|1855.8104136932|1855.8104136932|1855.7005312096|1855.7098911477
2024-03-29 02:20:00|DCF|1711678800|1855.7001780965|1855.7001780965|1855.5667239754|1855.5667239754
2024-03-29 02:21:00|DCF|1711678860|1855.6072507185|1855.6072507185|1855.2227776573|1855.2227776573
2024-03-29 02:22:00|DCF|1711678920|1855.1805739199|1855.1907778261|1855.0340001679|1855.0340001679
2024-03-29 02:23:00|DCF|1711678980|1855.0121040822|1855.0682965103|1854.9859838835|1854.9886769687
2024-03-29 02:24:00|DCF|1711679040|1854.9766969284|1854.9766969284|1854.8299457408|1854.8299457408
2024-03-29 02:25:00|DCF|1711679100|1854.8167807112|1854.8167807112|1854.3479726073|1854.3479726073
2024-03-29 02:26:00|DCF|1711679160|1854.3345224351|1854.3345224351|1854.0835732|1854.0835732
2024-03-29 02:27:00|DCF|1711679220|1854.0170263034|1854.0170263034|1853.6047580213|1853.6047580213
2024-03-29 02:28:00|DCF|1711679280|1853.5951722903|1853.5951722903|1853.175071198|1853.175071198
2024-03-29 02:29:00|DCF|1711679340|1853.1596575698|1853.1596575698|1853.0301159023|1853.0301159023
2024-03-29 02:30:00|DCF|1711679400|1853.0164108977|1853.0164108977|1852.9196908165|1852.9196908165
2024-03-29 02:31:00|DCF|1711679460|1852.8799982584|1852.8799982584|1852.6289589013|1852.6289589013
2024-03-29 02:32:00|DCF|1711679520|1852.6468861163|1852.6468861163|1852.3654491336|1852.3654491336
2024-03-29 02:33:00|DCF|1711679580|1852.3539640541|1852.3539640541|1852.0802503424|1852.0829261969
2024-03-29 02:34:00|DCF|1711679640|1852.085972481|1852.085972481|1851.9510808692|1851.9524563999
2024-03-29 02:35:00|DCF|1711679700|1851.9664423597|1851.9931790321|1851.9430372078|1851.9430372078
2024-03-29 02:36:00|DCF|1711679760|1851.9440737551|1851.9718279979|1851.8976327564|1851.8976327564
2024-03-29 02:37:00|DCF|1711679820|1851.8807498184|1851.8943551218|1851.7745637383|1851.7745637383
2024-03-29 02:38:00|DCF|1711679880|1851.7466179738|1851.7466179738|1851.7002786098|1851.7002786098
2024-03-29 02:39:00|DCF|1711679940|1851.6989400079|1851.7354823552|1851.6312181065|1851.7354823552
2024-03-29 02:40:00|DCF|1711680000|1851.7391162723|1851.7391162723|1851.1153287605|1851.2320664434
2024-03-29 02:41:00|DCF|1711680060|1851.0564894608|1851.0871014481|1850.4623001039|1850.4623001039
2024-03-29 02:42:00|DCF|1711680120|1850.4585545125|1850.46420573|1850.4254454487|1850.4255299401
2024-03-29 02:43:00|DCF|1711680180|1850.4308794461|1850.4319631545|1849.8177581167|1849.8177581167
2024-03-29 02:44:00|DCF|1711680240|1849.8187614164|1849.8187614164|1849.5562242615|1849.5629101809
2024-03-29 02:45:00|DCF|1711680300|1849.5246997461|1849.5246997461|1849.2851042145|1849.2851042145
2024-03-29 02:46:00|DCF|1711680360|1849.2820006521|1849.2829684616|1848.9449678616|1848.9460328704
2024-03-29 02:47:00|DCF|1711680420|1848.9392649811|1848.9392649811|1848.8385212233|1848.8419703614
2024-03-29 02:48:00|DCF|1711680480|1848.837839541|1848.837839541|1848.5763614574|1848.5825388591
2024-03-29 02:49:00|DCF|1711680540|1848.4884941196|1848.4884941196|1848.3433335414|1848.3433335414
2024-03-29 02:50:00|DCF|1711680600|1848.3371845293|1848.3613060346|1848.201012051|1848.201012051
2024-03-29 02:51:00|DCF|1711680660|1848.1757088157|1848.1757088157|1848.1021764867|1848.1386316345
2024-03-29 02:52:00|DCF|1711680720|1848.0302139019|1848.0302139019|1847.9004821282|1847.9004821282
2024-03-29 02:53:00|DCF|1711680780|1847.8983447317|1847.8983447317|1847.7716294683|1847.7716294683
2024-03-29 02:54:00|DCF|1711680840|1847.7740210992|1847.7788362161|1847.6796843325|1847.6935001318
2024-03-29 02:55:00|DCF|1711680900|1847.6550489608|1847.6550489608|1847.6070913955|1847.6233436461
2024-03-29 02:56:00|DCF|1711680960|1847.5938725865|1847.5938725865|1847.3168601985|1847.521856945
2024-03-29 02:57:00|DCF|1711681020|1847.5252232806|1847.5895319179|1847.5166014673|1847.5591960737
2024-03-29 02:58:00|DCF|1711681080|1847.5329344859|1847.5394857066|1847.4768296942|1847.4768296942
2024-03-29 02:59:00|DCF|1711681140|1847.4768399436|1847.4768399436|1847.3913735563|1847.4633239765
2024-03-29 03:00:00|DCF|1711681200|1847.4630724417|1847.6918441238|1847.456506614|1847.6908542412
2024-03-29 03:01:00|DCF|1711681260|1847.6758414803|1847.7522838094|1847.6633064487|1847.7522838094
2024-03-29 03:02:00|DCF|1711681320|1847.7466328721|1848.089651426|1847.7013811642|1848.0887171046
2024-03-29 03:03:00|DCF|1711681380|1848.0883938599|1848.1068037835|1848.0863565987|1848.1068037835
2024-03-29 03:04:00|DCF|1711681440|1848.0947346101|1848.1050741276|1848.0366576409|1848.0431151573
2024-03-29 03:05:00|DCF|1711681500|1848.0438276806|1848.0438276806|1847.8495143358|1847.8524370265
2024-03-29 03:06:00|DCF|1711681560|1847.8405323742|1847.8606704961|1847.7874454785|1847.7942473561
2024-03-29 03:07:00|DCF|1711681620|1847.8013693382|1847.9859504513|1847.7854595411|1847.9859504513
2024-03-29 03:08:00|DCF|1711681680|1847.9842785803|1848.124253012|1847.9741175422|1848.1227030075
2024-03-29 03:09:00|DCF|1711681740|1848.1623618795|1848.4408780665|1848.1623618795|1848.4217824221
2024-03-29 03:10:00|DCF|1711681800|1848.4670474324|1848.780366774|1848.4670474324|1848.780366774
2024-03-29 03:11:00|DCF|1711681860|1848.7834601821|1848.9105979199|1848.7801554654|1848.9105979199
2024-03-29 03:12:00|DCF|1711681920|1848.9485337902|1849.296526028|1848.9485337902|1849.296526028
2024-03-29 03:13:00|DCF|1711681980|1849.3259329687|1849.5881319139|1849.3259329687|1849.5881319139
2024-03-29 03:14:00|DCF|1711682040|1849.5866781308|1849.5866781308|1849.5266484026|1849.5610831465
2024-03-29 03:15:00|DCF|1711682100|1849.5612111243|1849.7687535036|1849.5612111243|1849.768480407
2024-03-29 03:16:00|DCF|1711682160|1849.7726274614|1849.8221341307|1849.766776671|1849.819265894
2024-03-29 03:17:00|DCF|1711682220|1849.8146092189|1849.9755886922|1849.8146092189|1849.9685706284
2024-03-29 03:18:00|DCF|1711682280|1850.5115128081|1850.5972866911|1850.5115128081|1850.5972866911
2024-03-29 03:19:00|DCF|1711682340|1850.6011040515|1850.6977544438|1850.6011040515|1850.6977544438
2024-03-29 03:20:00|DCF|1711682400|1850.6956125986|1850.7619777688|1850.6790608134|1850.7619777688
2024-03-29 03:21:00|DCF|1711682460|1850.7956902297|1850.8563465886|1850.7956902297|1850.826934649
2024-03-29 03:22:00|DCF|1711682520|1850.7842402512|1850.7930547716|1850.6598989552|1850.6598989552
2024-03-29 03:23:00|DCF|1711682580|1850.5874015729|1850.7164314853|1850.5874015729|1850.7164314853
2024-03-29 03:24:00|DCF|1711682640|1850.6990109312|1850.7214374857|1850.6319219757|1850.6356347106
2024-03-29 03:25:00|DCF|1711682700|1850.6273867191|1850.9299511161|1850.625739366|1850.9163671514
2024-03-29 03:26:00|DCF|1711682760|1850.9152755201|1850.9152755201|1850.8820960433|1850.8820960433
2024-03-29 03:27:00|DCF|1711682820|1850.9307137492|1851.0284984206|1850.9307137492|1850.9704581909
2024-03-29 03:28:00|DCF|1711682880|1850.9710767409|1851.014009835|1850.9584699907|1851.0090313893
2024-03-29 03:29:00|DCF|1711682940|1851.0002164889|1851.1786823521|1851.0002164889|1851.0135890238
2024-03-29 03:30:00|DCF|1711683000|1851.0132331935|1851.0806467521|1851.0132331935|1851.0806467521
2024-03-29 03:31:00|DCF|1711683060|1851.0955312694|1851.2244404097|1851.0955312694|1851.2244404097
2024-03-29 03:32:00|DCF|1711683120|1851.2288071268|1851.5317549681|1851.2288071268|1851.5093022537
2024-03-29 03:33:00|DCF|1711683180|1851.5328387931|1851.7463424289|1851.5328387931|1851.7463424289
2024-03-29 03:34:00|DCF|1711683240|1851.7448962207|1852.1865333429|1851.7448962207|1852.1821250953
2024-03-29 03:35:00|DCF|1711683300|1852.174631654|1852.2200681916|1852.1724798818|1852.2200681916
2024-03-29 03:36:00|DCF|1711683360|1852.2188663529|1852.2221696334|1852.2053688238|1852.2181473919
2024-03-29 03:37:00|DCF|1711683420|1852.2203951699|1852.2893836696|1852.2203951699|1852.2377452164
2024-03-29 03:38:00|DCF|1711683480|1852.2434328709|1852.2434328709|1852.2144514187|1852.2239137933
2024-03-29 03:39:00|DCF|1711683540|1852.2216816935|1852.2270163165|1852.1112881833|1852.1112881833
2024-03-29 03:40:00|DCF|1711683600|1852.1121640157|1852.1121640157|1851.9530513264|1851.9553478971
2024-03-29 03:41:00|DCF|1711683660|1851.9524606302|1851.9524606302|1851.9275979922|1851.9357839276
2024-03-29 03:42:00|DCF|1711683720|1851.9411745127|1851.9761100415|1851.9410114699|1851.9531728465
2024-03-29 03:43:00|DCF|1711683780|1851.9533025418|1851.956267385|1851.8857449557|1851.8864600892
2024-03-29 03:44:00|DCF|1711683840|1851.8868333856|1851.8942768912|1851.8500380405|1851.8500380405
2024-03-29 03:45:00|DCF|1711683900|1851.8540856692|1851.872091882|1851.8540856692|1851.8676925138
2024-03-29 03:46:00|DCF|1711683960|1851.8667929801|1851.8667929801|1851.8077746448|1851.8487197291
2024-03-29 03:47:00|DCF|1711684020|1851.8525593366|1851.9151766252|1851.8525593366|1851.9151766252
2024-03-29 03:48:00|DCF|1711684080|1851.9172154935|1852.7266286045|1851.9172154935|1852.7266286045
2024-03-29 03:49:00|DCF|1711684140|1852.7366261255|1852.8307791326|1852.7366261255|1852.8307791326
2024-03-29 03:50:00|DCF|1711684200|1852.8237156814|1852.9084863356|1852.8237156814|1852.9084863356
2024-03-29 03:51:00|DCF|1711684260|1852.9071187088|1852.9607773996|1852.9071187088|1852.9607773996
2024-03-29 03:52:00|DCF|1711684320|1853.0494822084|1853.0494822084|1853.0207244259|1853.0418271797
2024-03-29 03:53:00|DCF|1711684380|1853.0516150797|1853.0771331907|1853.0043959673|1853.0076397929
2024-03-29 03:54:00|DCF|1711684440|1853.0114711742|1853.0114711742|1852.8007642535|1852.8007642535
2024-03-29 03:55:00|DCF|1711684500|1852.8040218472|1852.9261871315|1852.7894395017|1852.9261871315
2024-03-29 03:56:00|DCF|1711684560|1852.9280039768|1852.9359771959|1852.5692755833|1852.7942712185
2024-03-29 03:57:00|DCF|1711684620|1852.7875246365|1852.8864294741|1852.7875246365|1852.8756026689
2024-03-29 03:58:00|DCF|1711684680|1852.8804781618|1852.9572474514|1852.8794147453|1852.9161013836
2024-03-29 03:59:00|DCF|1711684740|1852.917042923|1852.9511350434|1852.917042923|1852.9511350434
2024-03-29 04:00:00|DCF|1711684800|1852.9557967062|1853.0513503386|1852.9557967062|1853.0513503386
2024-03-29 04:01:00|DCF|1711684860|1853.0520080631|1853.6130498452|1853.0413429138|1853.5804609586
2024-03-29 04:02:00|DCF|1711684920|1853.5787308314|1853.8248117017|1853.5787308314|1853.8248117017
2024-03-29 04:03:00|DCF|1711684980|1853.8241075175|1853.9990647944|1853.8241075175|1853.9856972947
2024-03-29 04:04:00|DCF|1711685040|1853.9910061357|1854.0356151371|1853.9881239754|1854.0356151371
2024-03-29 04:05:00|DCF|1711685100|1854.0354867572|1854.2228812637|1854.0354867572|1854.2228812637
2024-03-29 04:06:00|DCF|1711685160|1854.222580919|1854.244599733|1854.1809443279|1854.1809443279
2024-03-29 04:07:00|DCF|1711685220|1854.180967834|1854.5395270102|1854.1779015287|1854.5395270102
2024-03-29 04:08:00|DCF|1711685280|1854.5404809228|1854.5826529389|1854.5387627163|1854.5826529389
2024-03-29 04:09:00|DCF|1711685340|1854.5691306889|1854.7172694167|1854.5691306889|1854.6771375085
2024-03-29 04:10:00|DCF|1711685400|1854.4229667942|1854.4452276862|1854.3999016438|1854.4016464779
2024-03-29 04:11:00|DCF|1711685460|1854.4015407847|1854.4073409399|1854.3906796599|1854.3922862598
2024-03-29 04:12:00|DCF|1711685520|1854.3889174047|1854.3928413136|1854.3505180541|1854.3505180541
2024-03-29 04:13:00|DCF|1711685580|1854.3218352091|1854.3821327851|1854.3218352091|1854.3303039443
2024-03-29 04:14:00|DCF|1711685640|1854.3231645536|1854.3231645536|1854.1980078439|1854.1980078439
2024-03-29 04:15:00|DCF|1711685700|1854.2037034904|1854.2734313969|1854.137344044|1854.2734313969
2024-03-29 04:16:00|DCF|1711685760|1854.2744101507|1854.2781803148|1854.189578433|1854.189578433
2024-03-29 04:17:00|DCF|1711685820|1854.1870993779|1854.2044703041|1854.1808498008|1854.1808498008
2024-03-29 04:18:00|DCF|1711685880|1854.1328287827|1854.2804239094|1854.1328287827|1854.2780942216
2024-03-29 04:19:00|DCF|1711685940|1854.2764447339|1854.7134630169|1854.2764447339|1854.7134630169
2024-03-29 04:20:00|DCF|1711686000|1854.7195138192|1854.8900884126|1854.7195138192|1854.8900884126
2024-03-29 04:21:00|DCF|1711686060|1854.9344513115|1855.2041932753|1854.9344513115|1855.2041932753
2024-03-29 04:22:00|DCF|1711686120|1855.2282926899|1855.5310207488|1855.2282926899|1855.5222056502
2024-03-29 04:23:00|DCF|1711686180|1855.5329990014|1855.698403515|1855.5329990014|1855.698403515
2024-03-29 04:24:00|DCF|1711686240|1855.7043237557|1855.8712519586|1855.7043237557|1855.8712519586
2024-03-29 04:25:00|DCF|1711686300|1855.8738066492|1855.989498426|1855.8738066492|1855.989498426
2024-03-29 04:26:00|DCF|1711686360|1855.9934564931|1856.0883465602|1855.9934564931|1856.0883465602
2024-03-29 04:27:00|DCF|1711686420|1856.0913954857|1856.4169265945|1856.0668714523|1856.4169265945
2024-03-29 04:28:00|DCF|1711686480|1856.4947144756|1856.7413537856|1856.4947144756|1856.7413537856
2024-03-29 04:29:00|DCF|1711686540|1856.7568576289|1857.3852444978|1856.7568576289|1857.3852444978
2024-03-29 04:30:00|DCF|1711686600|1857.3940909391|1857.6656331097|1857.3940909391|1857.6656331097
2024-03-29 04:31:00|DCF|1711686660|1857.6828481693|1858.0726822846|1857.6828481693|1858.0726822846
2024-03-29 04:32:00|DCF|1711686720|1858.1849151133|1858.3961324507|1858.1795580572|1858.396085637
2024-03-29 04:33:00|DCF|1711686780|1858.4007367704|1858.506703641|1858.3435564867|1858.506703641
2024-03-29 04:34:00|DCF|1711686840|1858.5803143677|1858.5803143677|1858.4872363163|1858.5288629271
2024-03-29 04:35:00|DCF|1711686900|1858.5348538382|1858.5946091017|1858.5335574197|1858.5946091017
2024-03-29 04:36:00|DCF|1711686960|1858.6093454748|1858.6679432241|1858.6093454748|1858.6630491277
2024-03-29 04:37:00|DCF|1711687020|1858.6674975915|1858.7905308744|1858.6598918488|1858.7905308744
2024-03-29 04:38:00|DCF|1711687080|1858.7932022416|1858.8371699194|1858.7932022416|1858.8371699194
2024-03-29 04:39:00|DCF|1711687140|1858.8420714161|1858.9556512122|1858.8300329842|1858.9556512122
2024-03-29 04:40:00|DCF|1711687200|1858.9650327729|1859.6121586237|1858.9650327729|1859.6121586237
2024-03-29 04:41:00|DCF|1711687260|1859.6429036424|1859.8859854178|1859.6429036424|1859.8859854178
2024-03-29 04:42:00|DCF|1711687320|1859.9051838621|1860.0706645327|1859.9051838621|1860.0706645327
2024-03-29 04:43:00|DCF|1711687380|1860.072056352|1860.4001447591|1860.072056352|1860.4001447591
2024-03-29 04:44:00|DCF|1711687440|1860.4239437253|1860.5975840316|1860.4239437253|1860.5975840316
2024-03-29 04:45:00|DCF|1711687500|1860.671679808|1860.8611171251|1860.671679808|1860.8611171251
2024-03-29 04:46:00|DCF|1711687560|1860.8660806354|1861.027021316|1860.8660806354|1861.027021316
2024-03-29 04:47:00|DCF|1711687620|1861.0362662002|1861.1902358328|1861.0362662002|1861.1902358328
2024-03-29 04:48:00|DCF|1711687680|1861.1938925381|1861.5017392801|1861.1938925381|1861.5017392801
2024-03-29 04:49:00|DCF|1711687740|1861.5363629464|1861.8514576518|1861.5363629464|1861.8514576518
2024-03-29 04:50:00|DCF|1711687800|1861.8231942145|1861.8585553517|1861.8231942145|1861.8377595249
2024-03-29 04:51:00|DCF|1711687860|1861.8460845437|1861.8860895036|1861.7381851549|1861.7763179143
2024-03-29 04:52:00|DCF|1711687920|1861.8334147446|1861.8655220367|1861.8205751651|1861.8205751651
2024-03-29 04:53:00|DCF|1711687980|1861.8275302944|1861.8624227789|1861.7670155115|1861.7670155115
2024-03-29 04:54:00|DCF|1711688040|1861.785801003|1861.7941652025|1861.7624132248|1861.790922098
2024-03-29 04:55:00|DCF|1711688100|1861.7665464485|1861.7778971307|1861.6466060795|1861.7318117481
2024-03-29 04:56:00|DCF|1711688160|1861.730615199|1861.764311209|1861.4521467854|1861.4521467854
2024-03-29 04:57:00|DCF|1711688220|1861.4540612011|1861.4540612011|1861.3648287746|1861.3648287746
2024-03-29 04:58:00|DCF|1711688280|1861.3679205035|1861.3679205035|1861.3337858859|1861.3376839529
2024-03-29 04:59:00|DCF|1711688340|1861.2829331463|1861.3082091759|1861.2824811953|1861.2997697875
2024-03-29 05:00:00|DCF|1711688400|1861.3036523589|1861.3309742012|1861.2993363847|1861.3309742012
2024-03-29 05:01:00|DCF|1711688460|1861.3322416863|1861.3378525937|1861.1886392502|1861.2200318981
2024-03-29 05:02:00|DCF|1711688520|1861.2165652854|1861.2312155317|1861.1178009752|1861.1178009752
2024-03-29 05:03:00|DCF|1711688580|1861.1113624182|1861.1711887444|1861.0962474579|1861.112925643
2024-03-29 05:04:00|DCF|1711688640|1861.1076229159|1861.1076229159|1861.0414760446|1861.0781581183
2024-03-29 05:05:00|DCF|1711688700|1861.0799006979|1861.1067278118|1861.0785426248|1861.102209697
2024-03-29 05:06:00|DCF|1711688760|1861.1024895424|1861.1024895424|1861.0112542087|1861.0148890059
2024-03-29 05:07:00|DCF|1711688820|1861.0091509419|1861.0091509419|1860.9539119107|1860.9699202444
2024-03-29 05:08:00|DCF|1711688880|1860.9725778507|1860.9785865297|1860.8568410785|1860.8696695863
2024-03-29 05:09:00|DCF|1711688940|1860.8724106272|1860.916331733|1860.8602380354|1860.8909454188
2024-03-29 05:10:00|DCF|1711689000|1860.8785258717|1860.8960112867|1860.8174530641|1860.8174530641
2024-03-29 05:11:00|DCF|1711689060|1860.8168011242|1860.8818113591|1860.816561174|1860.8818113591
2024-03-29 05:12:00|DCF|1711689120|1860.8790854709|1860.8824789334|1860.8517595025|1860.852922675
2024-03-29 05:13:00|DCF|1711689180|1860.8535092166|1860.9028648686|1860.8535092166|1860.8753694714
2024-03-29 05:14:00|DCF|1711689240|1860.8860309537|1861.1414243541|1860.8719930128|1861.1407990434
2024-03-29 05:15:00|DCF|1711689300|1861.1501284589|1861.1838076256|1861.1457775658|1861.1688542043
2024-03-29 05:16:00|DCF|1711689360|1861.1769155612|1861.3041579742|1861.159284772|1861.3041579742
2024-03-29 05:17:00|DCF|1711689420|1861.3077934491|1861.3203551146|1861.2212569059|1861.2247281187
2024-03-29 05:18:00|DCF|1711689480|1861.2284311775|1861.2692711436|1861.2284311775|1861.2491540183
2024-03-29 05:19:00|DCF|1711689540|1861.2276658795|1861.2276658795|1861.1573064371|1861.1573064371
2024-03-29 05:20:00|DCF|1711689600|1861.1546268815|1861.1604997055|1861.1147893066|1861.1301941746
2024-03-29 05:21:00|DCF|1711689660|1861.1277533882|1861.1284367027|1860.9642513259|1860.9642513259
2024-03-29 05:22:00|DCF|1711689720|1860.9698440273|1860.971785812|1860.8109308145|1860.8109308145
2024-03-29 05:23:00|DCF|1711689780|1860.8012161123|1860.8012161123|1860.3624777476|1860.3624777476
2024-03-29 05:24:00|DCF|1711689840|1860.3495244853|1860.3495244853|1860.1845736662|1860.1845736662
2024-03-29 05:25:00|DCF|1711689900|1860.1732340742|1860.1732340742|1859.8492281941|1859.8492281941
2024-03-29 05:26:00|DCF|1711689960|1859.8486696599|1859.8486696599|1859.6348751819|1859.6348751819
2024-03-29 05:27:00|DCF|1711690020|1859.6245379215|1859.8462850775|1859.3226411259|1859.3226411259
2024-03-29 05:28:00|DCF|1711690080|1859.2302464961|1859.2317704383|1858.8664519952|1858.8664519952
2024-03-29 05:29:00|DCF|1711690140|1858.8622552953|1858.8622552953|1858.5719712929|1858.5719712929
2024-03-29 05:30:00|DCF|1711690200|1858.5675310701|1858.5675310701|1858.2078884959|1858.2078884959
2024-03-29 05:31:00|DCF|1711690260|1858.1834942191|1858.1834942191|1857.9883070647|1857.9883070647
2024-03-29 05:32:00|DCF|1711690320|1857.926442432|1857.926442432|1857.6921319754|1857.6921319754
2024-03-29 05:33:00|DCF|1711690380|1857.5985203706|1857.5985203706|1856.8185252363|1856.8185252363
2024-03-29 05:34:00|DCF|1711690440|1856.4099164918|1856.4099164918|1856.0779656246|1856.0779656246
2024-03-29 05:35:00|DCF|1711690500|1856.0750482067|1856.0750482067|1855.8152453794|1855.8152453794
2024-03-29 05:36:00|DCF|1711690560|1855.7699554685|1855.7699554685|1855.6247987181|1855.6267073132
2024-03-29 05:37:00|DCF|1711690620|1855.3644786505|1855.3644786505|1854.9553478361|1854.9553478361
2024-03-29 05:38:00|DCF|1711690680|1854.9616062941|1854.9616062941|1854.6695908897|1854.6695908897
2024-03-29 05:39:00|DCF|1711690740|1854.6446256958|1854.6446256958|1854.2439606472|1854.2439606472
2024-03-29 05:40:00|DCF|1711690800|1854.2343088409|1854.2343088409|1853.3393525756|1853.3393525756
2024-03-29 05:41:00|DCF|1711690860|1853.1308197475|1853.1308197475|1852.6478664879|1852.6478664879
2024-03-29 05:42:00|DCF|1711690920|1852.5376814254|1852.5376814254|1852.2264187692|1852.2264187692
2024-03-29 05:43:00|DCF|1711690980|1852.2159749018|1852.2159749018|1851.5350020189|1851.5350020189
2024-03-29 05:44:00|DCF|1711691040|1851.5105122377|1851.5105122377|1851.1829620975|1851.1829620975
2024-03-29 05:45:00|DCF|1711691100|1851.1742446|1851.1742446|1850.9110916886|1850.9110916886
2024-03-29 05:46:00|DCF|1711691160|1850.8427300388|1850.8427300388|1850.5116620957|1850.5116620957
2024-03-29 05:47:00|DCF|1711691220|1850.4836637026|1850.4836637026|1849.7612655424|1849.7612655424
2024-03-29 05:48:00|DCF|1711691280|1849.7388032781|1849.7388032781|1849.5352227116|1849.5352227116
2024-03-29 05:49:00|DCF|1711691340|1849.498822121|1849.498822121|1848.6050553542|1848.6050553542
2024-03-29 05:50:00|DCF|1711691400|1848.2211234594|1848.2211234594|1847.7421729427|1847.7421729427
2024-03-29 05:51:00|DCF|1711691460|1847.7399362769|1847.7399362769|1847.421875952|1847.421875952
2024-03-29 05:52:00|DCF|1711691520|1847.400417082|1847.400417082|1847.070922702|1847.070922702
2024-03-29 05:53:00|DCF|1711691580|1847.0267732721|1847.0267732721|1846.5674508467|1846.5674508467
2024-03-29 05:54:00|DCF|1711691640|1846.5098700114|1846.5098700114|1846.2216374569|1846.2216374569
2024-03-29 05:55:00|DCF|1711691700|1846.2031315503|1846.2031315503|1845.9215628631|1845.9384724465
2024-03-29 05:56:00|DCF|1711691760|1845.9342413408|1845.9342413408|1845.549032032|1845.549032032
2024-03-29 05:57:00|DCF|1711691820|1845.5368729135|1845.5368729135|1845.4689153734|1845.4712302582
2024-03-29 05:58:00|DCF|1711691880|1845.4532141713|1845.4822455712|1845.4221268753|1845.4257707015
2024-03-29 05:59:00|DCF|1711691940|1845.3017825054|1845.3017825054|1845.0909531418|1845.0909531418
2024-03-29 06:00:00|DCF|1711692000|1845.0876731848|1845.0876731848|1844.9027755977|1844.9027755977
2024-03-29 06:01:00|DCF|1711692060|1844.8770191294|1844.8770191294|1844.5818735368|1844.5840294621
2024-03-29 06:02:00|DCF|1711692120|1844.5743946185|1844.5743946185|1843.788008814|1843.788008814
2024-03-29 06:03:00|DCF|1711692180|1843.7739104295|1843.7739104295|1843.6088383508|1843.6088383508
2024-03-29 06:04:00|DCF|1711692240|1843.5987634483|1843.5987634483|1843.4315103854|1843.4315103854
2024-03-29 06:05:00|DCF|1711692300|1843.4340778607|1843.4349967448|1843.3603182587|1843.3603182587
2024-03-29 06:06:00|DCF|1711692360|1843.3596302845|1843.3596302845|1843.1971689177|1843.1971689177
2024-03-29 06:07:00|DCF|1711692420|1843.1645932312|1843.1645932312|1842.7135632381|1842.7135632381
2024-03-29 06:08:00|DCF|1711692480|1842.6640038296|1842.6640038296|1841.6976648887|1841.6976648887
2024-03-29 06:09:00|DCF|1711692540|1841.6686477081|1841.6686477081|1841.1939888997|1841.1939888997
2024-03-29 06:10:00|DCF|1711692600|1841.157465231|1841.157465231|1840.2583009143|1840.2583009143
2024-03-29 06:11:00|DCF|1711692660|1840.2478023651|1840.2478023651|1840.0652632605|1840.1057462917
2024-03-29 06:12:00|DCF|1711692720|1840.0960322691|1840.0960322691|1839.6510917701|1839.6510917701
2024-03-29 06:13:00|DCF|1711692780|1839.6167851946|1839.6167851946|1839.4151775413|1839.4151775413
2024-03-29 06:14:00|DCF|1711692840|1839.3793431965|1839.3793431965|1839.0139004831|1839.0139004831
2024-03-29 06:15:00|DCF|1711692900|1838.9827740643|1838.9837016225|1838.6167006451|1838.6380689472
2024-03-29 06:16:00|DCF|1711692960|1838.6284944357|1838.6284944357|1838.4359955754|1838.4359955754
2024-03-29 06:17:00|DCF|1711693020|1838.4318235262|1838.4318235262|1838.1880424498|1838.1880424498
2024-03-29 06:18:00|DCF|1711693080|1838.1493961735|1838.1493961735|1837.9358736158|1837.9358736158
2024-03-29 06:19:00|DCF|1711693140|1837.9143199952|1837.9143199952|1837.7237647448|1837.7238639486
2024-03-29 06:20:00|DCF|1711693200|1837.7254973113|1837.7254973113|1837.4581227744|1837.4914707618
2024-03-29 06:21:00|DCF|1711693260|1837.4903941986|1837.4903941986|1837.4001272676|1837.4001272676
2024-03-29 06:22:00|DCF|1711693320|1837.3914644648|1837.3914644648|1837.2854411047|1837.2854411047
2024-03-29 06:23:00|DCF|1711693380|1837.2825758083|1837.2825758083|1837.1319555169|1837.1439754644
2024-03-29 06:24:00|DCF|1711693440|1837.1461461865|1837.1591084726|1837.0802866526|1837.0805190355
2024-03-29 06:25:00|DCF|1711693500|1837.0780804745|1837.0780804745|1836.9935223305|1837.0030881216
2024-03-29 06:26:00|DCF|1711693560|1837.0017514988|1837.0017514988|1836.9226021714|1836.9325500985
2024-03-29 06:27:00|DCF|1711693620|1836.9314580467|1836.9314580467|1836.5316006648|1836.5316006648
2024-03-29 06:28:00|DCF|1711693680|1836.5181244148|1836.5181244148|1836.2519876819|1836.2519876819
2024-03-29 06:29:00|DCF|1711693740|1836.2521362873|1836.3535368222|1836.2490775555|1836.2697231535
2024-03-29 06:30:00|DCF|1711693800|1836.2669009012|1836.2669009012|1836.0714808935|1836.0714808935
2024-03-29 06:31:00|DCF|1711693860|1836.0534219927|1836.0534219927|1835.9719647499|1836.018788286
2024-03-29 06:32:00|DCF|1711693920|1836.0009916675|1836.0009916675|1835.970014896|1835.970259525
2024-03-29 06:33:00|DCF|1711693980|1835.9238626346|1836.8758550042|1835.8895438284|1836.8758550042
2024-03-29 06:34:00|DCF|1711694040|1836.8705546502|1836.9047311638|1836.8508395067|1836.8508395067
2024-03-29 06:35:00|DCF|1711694100|1836.8511078704|1836.9812444174|1836.8511078704|1836.9805075827
2024-03-29 06:36:00|DCF|1711694160|1836.9527133535|1837.1664768198|1836.9527133535|1837.1664768198
2024-03-29 06:37:00|DCF|1711694220|1837.1686756199|1837.2733461153|1837.1489168608|1837.2687393939
2024-03-29 06:38:00|DCF|1711694280|1837.2611024593|1837.3496201911|1837.2611024593|1837.3455088335
2024-03-29 06:39:00|DCF|1711694340|1837.3785124425|1837.3919330933|1837.3330195074|1837.3330195074
2024-03-29 06:40:00|DCF|1711694400|1837.32328465|1837.32328465|1837.2235933786|1837.2284770384
2024-03-29 06:41:00|DCF|1711694460|1837.1223968037|1837.1833859333|1837.1179548377|1837.1833859333
2024-03-29 06:42:00|DCF|1711694520|1837.1056551153|1837.1429535579|1837.1026872174|1837.1429535579
2024-03-29 06:43:00|DCF|1711694580|1837.1486514694|1837.1921657579|1837.1486514694|1837.1731954527
2024-03-29 06:44:00|DCF|1711694640|1837.1773968831|1837.2270624931|1837.1773968831|1837.2264489339
2024-03-29 06:45:00|DCF|1711694700|1837.2294085207|1837.2600695627|1837.1951369434|1837.2600695627
2024-03-29 06:46:00|DCF|1711694760|1837.2953869118|1837.776163659|1837.2953869118|1837.776163659
2024-03-29 06:47:00|DCF|1711694820|1837.776349257|1837.7861675081|1837.7035516468|1837.7542064951
2024-03-29 06:48:00|DCF|1711694880|1837.7633187756|1837.9509789757|1837.7633187756|1837.9509789757
2024-03-29 06:49:00|DCF|1711694940|1837.9703600916|1838.1103233887|1837.9703600916|1838.1103233887
2024-03-29 06:50:00|DCF|1711695000|1838.1195444819|1838.220213883|1838.1195444819|1838.1929075808
2024-03-29 06:51:00|DCF|1711695060|1838.1960378966|1838.4033045637|1838.1960378966|1838.4033045637
2024-03-29 06:52:00|DCF|1711695120|1838.4053215292|1838.5025996532|1838.4053215292|1838.5025996532
2024-03-29 06:53:00|DCF|1711695180|1838.4798415357|1838.481549442|1838.4582174115|1838.481549442
2024-03-29 06:54:00|DCF|1711695240|1838.5218357153|1838.6082455795|1838.5218357153|1838.5899132838
2024-03-29 06:55:00|DCF|1711695300|1838.5871792823|1838.6057307529|1838.5768422248|1838.594226901
2024-03-29 06:56:00|DCF|1711695360|1838.629037829|1838.6308155507|1838.6174266246|1838.6174266246
2024-03-29 06:57:00|DCF|1711695420|1838.6171071644|1838.6625472799|1838.6171071644|1838.6520568735
2024-03-29 06:58:00|DCF|1711695480|1838.6442325115|1838.779210708|1838.6250238904|1838.779210708
2024-03-29 06:59:00|DCF|1711695540|1838.774906409|1838.898635542|1838.7709218463|1838.898635542
2024-03-29 07:00:00|DCF|1711695600|1838.9002171387|1838.952922904|1838.9002171387|1838.952922904
2024-03-29 07:01:00|DCF|1711695660|1838.9505877765|1838.9505877765|1838.7733419188|1838.8816310049
2024-03-29 07:02:00|DCF|1711695720|1838.8713356982|1839.2997122195|1838.8713356982|1839.2720602565
2024-03-29 07:03:00|DCF|1711695780|1839.2710112454|1839.4255514854|1839.2625668733|1839.3683097241
2024-03-29 07:04:00|DCF|1711695840|1839.3656390392|1839.3734807378|1839.3568854319|1839.3734807378
2024-03-29 07:05:00|DCF|1711695900|1839.375311594|1839.3867840567|1839.3750033122|1839.3796087265
2024-03-29 07:06:00|DCF|1711695960|1839.3818201573|1839.4030263907|1839.3818201573|1839.3877640936
2024-03-29 07:07:00|DCF|1711696020|1839.4786283961|1839.6572429036|1839.4690805336|1839.6572429036
2024-03-29 07:08:00|DCF|1711696080|1839.7241460336|1840.818889327|1839.7241460336|1840.818889327
2024-03-29 07:09:00|DCF|1711696140|1840.822051113|1841.4006510145|1840.822051113|1841.3976359266
2024-03-29 07:10:00|DCF|1711696200|1841.4165634171|1841.4963341182|1841.4165634171|1841.4963341182
2024-03-29 07:11:00|DCF|1711696260|1841.495374754|1841.6863182887|1841.4941898378|1841.6863182887
2024-03-29 07:12:00|DCF|1711696320|1841.923487562|1842.2442937098|1841.923487562|1842.2442937098
2024-03-29 07:13:00|DCF|1711696380|1842.297394412|1842.4748932613|1842.297394412|1842.46732813
2024-03-29 07:14:00|DCF|1711696440|1842.4386232392|1842.5134813027|1842.4386232392|1842.5005094929
2024-03-29 07:15:00|DCF|1711696500|1842.4760794493|1842.5844001479|1842.4426344093|1842.4426344093
2024-03-29 07:16:00|DCF|1711696560|1842.4451336262|1842.4509540654|1842.3183097324|1842.3183097324
2024-03-29 07:17:00|DCF|1711696620|1842.3148484177|1842.3148484177|1842.1907679101|1842.2924864834
2024-03-29 07:18:00|DCF|1711696680|1842.2710685955|1842.2710685955|1842.2006662832|1842.2521626927
2024-03-29 07:19:00|DCF|1711696740|1842.2400379182|1842.2400379182|1842.1869439849|1842.1899060481
2024-03-29 07:20:00|DCF|1711696800|1842.1654000911|1842.3700840171|1842.160711872|1842.3700840171
2024-03-29 07:21:00|DCF|1711696860|1842.3736211299|1842.4974961023|1842.3671542402|1842.4368287672
2024-03-29 07:22:00|DCF|1711696920|1842.4287184494|1842.4287184494|1842.3297160201|1842.3297160201
2024-03-29 07:23:00|DCF|1711696980|1842.3245016458|1842.3866074243|1842.2595506984|1842.3866074243
2024-03-29 07:24:00|DCF|1711697040|1842.3797600357|1842.3797600357|1842.3314908361|1842.3314908361
2024-03-29 07:25:00|DCF|1711697100|1842.3284504565|1842.3284504565|1842.1949561415|1842.2133551478
2024-03-29 07:26:00|DCF|1711697160|1842.2143372887|1842.2143372887|1842.1301186403|1842.1866812826
2024-03-29 07:27:00|DCF|1711697220|1842.1830779751|1842.1859882698|1842.1100762918|1842.1100762918
2024-03-29 07:28:00|DCF|1711697280|1842.1097816163|1842.1183734491|1842.1022173949|1842.1071768324
2024-03-29 07:29:00|DCF|1711697340|1842.1052128619|1842.1096891961|1842.0898686311|1842.0898686311
2024-03-29 07:30:00|DCF|1711697400|1842.0884001586|1842.0884001586|1842.0254484664|1842.0254484664
2024-03-29 07:31:00|DCF|1711697460|1842.0212419472|1842.0262326796|1841.7787722117|1841.8589924
2024-03-29 07:32:00|DCF|1711697520|1841.8631250672|1841.8631250672|1841.4442689082|1841.4442689082
2024-03-29 07:33:00|DCF|1711697580|1841.4452579414|1841.4452579414|1841.036129818|1841.036129818
2024-03-29 07:34:00|DCF|1711697640|1841.0248360792|1841.0248360792|1840.8702765796|1840.8702765796
2024-03-29 07:35:00|DCF|1711697700|1840.7130928044|1840.7130928044|1840.112625225|1840.112625225
2024-03-29 07:36:00|DCF|1711697760|1840.1001438615|1840.1001438615|1839.6032285214|1839.6183801733
2024-03-29 07:37:00|DCF|1711697820|1839.5980573766|1839.5980573766|1839.3077067231|1839.3077067231
2024-03-29 07:38:00|DCF|1711697880|1839.2761915417|1839.2761915417|1839.0329113614|1839.0329113614
2024-03-29 07:39:00|DCF|1711697940|1839.026928438|1839.026928438|1838.9393530724|1838.9393530724
2024-03-29 07:40:00|DCF|1711698000|1838.9444338175|1838.9471578121|1838.4562836129|1838.4562836129
2024-03-29 07:41:00|DCF|1711698060|1838.3921932892|1838.3921932892|1837.5261438001|1837.5261438001
2024-03-29 07:42:00|DCF|1711698120|1837.4680589131|1837.4680589131|1837.0430561314|1837.0430561314
2024-03-29 07:43:00|DCF|1711698180|1837.0256953692|1837.0256953692|1836.4644262529|1836.4644262529
2024-03-29 07:44:00|DCF|1711698240|1836.4190801976|1836.423906462|1836.0701008272|1836.0701008272
2024-03-29 07:45:00|DCF|1711698300|1836.0641823694|1836.0641823694|1835.2294569584|1835.2321812247
2024-03-29 07:46:00|DCF|1711698360|1835.2215015966|1835.2215015966|1834.6900714389|1834.6900714389
2024-03-29 07:47:00|DCF|1711698420|1834.6856664972|1834.6856664972|1834.5512491653|1834.5512491653
2024-03-29 07:48:00|DCF|1711698480|1834.5031012445|1834.5031012445|1833.519945897|1833.519945897
2024-03-29 07:49:00|DCF|1711698540|1833.4750171176|1833.4750171176|1833.1772552174|1833.1772552174
2024-03-29 07:50:00|DCF|1711698600|1833.1616619056|1833.1616619056|1832.9543460512|1832.9543460512
2024-03-29 07:51:00|DCF|1711698660|1832.9482932173|1832.9482932173|1832.613114479|1832.613114479
2024-03-29 07:52:00|DCF|1711698720|1832.605436226|1832.605436226|1832.421101926|1832.421101926
2024-03-29 07:53:00|DCF|1711698780|1832.4301599637|1832.4398481791|1831.462912709|1831.462912709
2024-03-29 07:54:00|DCF|1711698840|1831.4447212203|1831.4447212203|1830.1953101334|1830.1953101334
2024-03-29 07:55:00|DCF|1711698900|1830.1658259765|1830.1658259765|1829.5965792163|1829.5965792163
2024-03-29 07:56:00|DCF|1711698960|1829.5756700311|1829.5756700311|1829.3725441738|1829.3725441738
2024-03-29 07:57:00|DCF|1711699020|1829.3531954628|1829.3611239504|1829.1710349531|1829.1710349531
2024-03-29 07:58:00|DCF|1711699080|1829.1888219715|1829.1888219715|1828.7366902631|1828.7366902631
2024-03-29 07:59:00|DCF|1711699140|1828.7254392092|1828.7254392092|1828.5160916888|1828.5160916888
2024-03-29 08:00:00|DCF|1711699200|1828.5143668752|1828.5143668752|1828.0613332772|1828.0613332772
2024-03-29 08:01:00|DCF|1711699260|1828.0584200008|1828.0584200008|1826.8069636461|1826.8069636461
2024-03-29 08:02:00|DCF|1711699320|1826.7568699036|1826.7568699036|1826.4371128792|1826.4371128792
2024-03-29 08:03:00|DCF|1711699380|1826.4326065581|1826.4830522094|1825.3119177585|1825.3119177585
2024-03-29 08:04:00|DCF|1711699440|1825.3094404311|1825.3094404311|1824.8726519043|1824.8726519043
2024-03-29 08:05:00|DCF|1711699500|1824.8655460608|1824.8655460608|1824.7052323728|1824.7052323728
2024-03-29 08:06:00|DCF|1711699560|1824.6892276318|1824.6892276318|1824.1871826906|1824.1871826906
2024-03-29 08:07:00|DCF|1711699620|1824.1829913672|1824.1829913672|1824.0433514251|1824.0742571241
2024-03-29 08:08:00|DCF|1711699680|1824.0694791466|1824.0694791466|1823.7222317431|1823.7226474975
2024-03-29 08:09:00|DCF|1711699740|1823.7177291987|1823.7187747074|1823.678196027|1823.6983487024
2024-03-29 08:10:00|DCF|1711699800|1823.7000681699|1823.7000681699|1823.4573505664|1823.4573505664
2024-03-29 08:11:00|DCF|1711699860|1823.4456238406|1823.4456238406|1823.0285406124|1823.0285406124
2024-03-29 08:12:00|DCF|1711699920|1823.006835445|1823.006835445|1822.8324886413|1822.8324886413
2024-03-29 08:13:00|DCF|1711699980|1822.832604723|1822.832604723|1822.4663874457|1822.4663874457
2024-03-29 08:14:00|DCF|1711700040|1822.4615204442|1822.4684028052|1822.3779579097|1822.3779579097
2024-03-29 08:15:00|DCF|1711700100|1822.3787395703|1822.3787395703|1822.180412844|1822.180412844
2024-03-29 08:16:00|DCF|1711700160|1822.1835610173|1822.1835610173|1821.6336418665|1821.6336418665
2024-03-29 08:17:00|DCF|1711700220|1821.6081713946|1821.6081713946|1821.3479838126|1821.3479838126
2024-03-29 08:18:00|DCF|1711700280|1821.2817277063|1821.2817277063|1820.9176902995|1820.9176902995
2024-03-29 08:19:00|DCF|1711700340|1820.8735823658|1820.8735823658|1820.5406118188|1820.5406118188
2024-03-29 08:20:00|DCF|1711700400|1820.533321011|1820.533321011|1820.420752118|1820.420752118
2024-03-29 08:21:00|DCF|1711700460|1820.4174265998|1820.4174265998|1820.0175341837|1820.0175341837
2024-03-29 08:22:00|DCF|1711700520|1819.9822557764|1819.9822557764|1819.8256132312|1819.8256132312
2024-03-29 08:23:00|DCF|1711700580|1819.821431364|1819.821431364|1819.6718447212|1819.6718447212
2024-03-29 08:24:00|DCF|1711700640|1819.6653485935|1819.6815274801|1819.5978328758|1819.6012206404
2024-03-29 08:25:00|DCF|1711700700|1819.6036238311|1819.6036238311|1819.5318730607|1819.5318730607
2024-03-29 08:26:00|DCF|1711700760|1819.5320792038|1819.5320792038|1819.5041456366|1819.5041456366
2024-03-29 08:27:00|DCF|1711700820|1819.503234006|1819.5039879429|1819.4284032176|1819.4377478493
2024-03-29 08:28:00|DCF|1711700880|1819.4339538853|1819.4339538853|1819.4220229883|1819.4256226481
2024-03-29 08:29:00|DCF|1711700940|1819.4244984767|1819.4545457529|1818.9208574169|1818.9208574169
2024-03-29 08:30:00|DCF|1711701000|1818.9243303498|1818.9256011422|1818.8200632941|1818.8200632941
2024-03-29 08:31:00|DCF|1711701060|1818.8130487286|1818.8133879909|1818.6637463621|1818.6637463621
2024-03-29 08:32:00|DCF|1711701120|1818.6540883847|1818.6540883847|1818.4977561087|1818.4977561087
2024-03-29 08:33:00|DCF|1711701180|1818.4960009553|1818.4960009553|1818.284395361|1818.2846255476
2024-03-29 08:34:00|DCF|1711701240|1818.2740537923|1818.2740537923|1818.2204383965|1818.2204383965
2024-03-29 08:35:00|DCF|1711701300|1818.1712431061|1818.1712431061|1818.0859830862|1818.1169452707
2024-03-29 08:36:00|DCF|1711701360|1818.1149454089|1818.1484759882|1818.0969712919|1818.1005739599
2024-03-29 08:37:00|DCF|1711701420|1818.1049299295|1818.1049299295|1818.0284158297|1818.0302176233
2024-03-29 08:38:00|DCF|1711701480|1818.0328154933|1818.0399451929|1817.9946680575|1818.0399451929
2024-03-29 08:39:00|DCF|1711701540|1818.0401963224|1818.0857290667|1818.0401963224|1818.0857290667
2024-03-29 08:40:00|DCF|1711701600|1818.0873841942|1818.0901594436|1818.0065276153|1818.0065276153
2024-03-29 08:41:00|DCF|1711701660|1817.9973895321|1818.079155395|1817.9951249331|1818.079155395
2024-03-29 08:42:00|DCF|1711701720|1818.0775998159|1818.1518723098|1818.0688351911|1818.1518723098
2024-03-29 08:43:00|DCF|1711701780|1818.1750985867|1818.2759274736|1818.1750985867|1818.2759274736
2024-03-29 08:44:00|DCF|1711701840|1818.2816598677|1818.4291850278|1818.2751066974|1818.4291850278
2024-03-29 08:45:00|DCF|1711701900|1818.4422019978|1818.4479995345|1818.29078041|1818.4406100576
2024-03-29 08:46:00|DCF|1711701960|1818.3698961432|1818.5398003847|1818.3698961432|1818.5398003847
2024-03-29 08:47:00|DCF|1711702020|1818.540305754|1818.6037757098|1818.540305754|1818.601044895
2024-03-29 08:48:00|DCF|1711702080|1818.6423490279|1818.9141679446|1818.6423490279|1818.9141679446
2024-03-29 08:49:00|DCF|1711702140|1818.8978728154|1819.2378817628|1818.8978728154|1819.2378817628
2024-03-29 08:50:00|DCF|1711702200|1819.2483788374|1819.4161977387|1819.2483788374|1819.4161977387
2024-03-29 08:51:00|DCF|1711702260|1819.4289539447|1819.9383858062|1819.4289539447|1819.9383858062
2024-03-29 08:52:00|DCF|1711702320|1819.9903038754|1820.2245363322|1819.9903038754|1820.2245363322
2024-03-29 08:53:00|DCF|1711702380|1820.2243229592|1820.7528720275|1820.2243229592|1820.7528720275
2024-03-29 08:54:00|DCF|1711702440|1820.7645185113|1821.2930722345|1820.7645185113|1821.2930722345
2024-03-29 08:55:00|DCF|1711702500|1821.3264940911|1821.6155869102|1821.3264940911|1821.6155869102
2024-03-29 08:56:00|DCF|1711702560|1821.6220850543|1821.8328658613|1821.6220850543|1821.8328658613
2024-03-29 08:57:00|DCF|1711702620|1821.8399045799|1821.9926561992|1821.8399045799|1821.9926561992
2024-03-29 08:58:00|DCF|1711702680|1821.9941769036|1822.1261071663|1821.9941769036|1822.1261071663
2024-03-29 08:59:00|DCF|1711702740|1822.1307230329|1822.1658929165|1822.1307230329|1822.1610903404
2024-03-29 09:00:00|DCF|1711702800|1822.1598335315|1822.2444834521|1822.1598335315|1822.2444834521
2024-03-29 09:01:00|DCF|1711702860|1822.2507201529|1822.5035224781|1822.2507201529|1822.5035224781
2024-03-29 09:02:00|DCF|1711702920|1822.524088774|1822.6558157781|1822.5156329967|1822.6536668394
2024-03-29 09:03:00|DCF|1711702980|1822.658018784|1822.6832785575|1822.5899651014|1822.6832785575
2024-03-29 09:04:00|DCF|1711703040|1822.69009438|1822.7628394714|1822.69009438|1822.7477008288
2024-03-29 09:05:00|DCF|1711703100|1822.7657585243|1822.801739027|1822.7607764614|1822.801739027
2024-03-29 09:06:00|DCF|1711703160|1822.8025254348|1822.852038239|1822.8025254348|1822.852038239
2024-03-29 09:07:00|DCF|1711703220|1822.8613326072|1822.9548422795|1822.8613326072|1822.9430327513
2024-03-29 09:08:00|DCF|1711703280|1822.9533694546|1823.1848362116|1822.9533694546|1823.1848362116
2024-03-29 09:09:00|DCF|1711703340|1823.1855112146|1823.4138566734|1823.1855112146|1823.3916321215
2024-03-29 09:10:00|DCF|1711703400|1823.3959213745|1823.4667160514|1823.3930319266|1823.4667160514
2024-03-29 09:11:00|DCF|1711703460|1823.4731849689|1823.5641246588|1823.4731849689|1823.5641246588
2024-03-29 09:12:00|DCF|1711703520|1823.5714352199|1823.7287679601|1823.5714352199|1823.7287679601
2024-03-29 09:13:00|DCF|1711703580|1823.7293847323|1823.9596250411|1823.7293847323|1823.9596250411
2024-03-29 09:14:00|DCF|1711703640|1823.9747199173|1824.2724576061|1823.9747199173|1824.2724576061
2024-03-29 09:15:00|DCF|1711703700|1824.2894909998|1824.4478773998|1824.2894909998|1824.4478773998
2024-03-29 09:16:00|DCF|1711703760|1824.4571810138|1824.6146436073|1824.4571810138|1824.6146436073
2024-03-29 09:17:00|DCF|1711703820|1824.6155805163|1824.7455129081|1824.6155805163|1824.7455129081
2024-03-29 09:18:00|DCF|1711703880|1824.7460455077|1824.8245449374|1824.7460455077|1824.8175451524
2024-03-29 09:19:00|DCF|1711703940|1824.8190110671|1824.8595803651|1824.8190110671|1824.8595803651
2024-03-29 09:20:00|DCF|1711704000|1824.8720636233|1825.0308401592|1824.8720636233|1825.0305182111
2024-03-29 09:21:00|DCF|1711704060|1825.034583752|1825.1058607083|1825.034583752|1825.1058607083
2024-03-29 09:22:00|DCF|1711704120|1825.1203056721|1825.2736599927|1825.1203056721|1825.2736599927
2024-03-29 09:23:00|DCF|1711704180|1825.274169332|1825.2987820684|1825.274169332|1825.2985809688
2024-03-29 09:24:00|DCF|1711704240|1825.2987965492|1825.4681611718|1825.2987965492|1825.4681611718
2024-03-29 09:25:00|DCF|1711704300|1825.4766233996|1825.517850767|1825.4598311022|1825.517850767
2024-03-29 09:26:00|DCF|1711704360|1825.5304333618|1825.5497965459|1825.5240287844|1825.5497965459
2024-03-29 09:27:00|DCF|1711704420|1825.5502448319|1825.5654080674|1825.5502448319|1825.5609632873
2024-03-29 09:28:00|DCF|1711704480|1825.6084063111|1825.6535520879|1825.6084063111|1825.6535520879
2024-03-29 09:29:00|DCF|1711704540|1825.6681501184|1827.4432701738|1825.5892247308|1827.4432701738
2024-03-29 09:30:00|DCF|1711704600|1827.4417691294|1827.5851659986|1827.4417691294|1827.5851659986
2024-03-29 09:31:00|DCF|1711704660|1827.6347619108|1827.9078905067|1827.6347619108|1827.9042093777
2024-03-29 09:32:00|DCF|1711704720|1827.8401221017|1828.0765252467|1827.8319866743|1828.073476438
2024-03-29 09:33:00|DCF|1711704780|1828.0684047543|1828.1751007117|1828.0684047543|1828.1651904887
2024-03-29 09:34:00|DCF|1711704840|1828.1676491011|1828.5735749719|1828.1676491011|1828.5582633207
2024-03-29 09:35:00|DCF|1711704900|1829.7749108087|1829.8100850621|1829.4924743883|1829.4924743883
2024-03-29 09:36:00|DCF|1711704960|1829.4808041163|1829.4808041163|1829.4377396273|1829.4377396273
2024-03-29 09:37:00|DCF|1711705020|1829.4379844936|1829.4379844936|1829.2421053675|1829.2421053675
2024-03-29 09:38:00|DCF|1711705080|1829.2381149804|1829.2381149804|1829.1907521487|1829.1907521487
2024-03-29 09:39:00|DCF|1711705140|1829.1900889319|1829.1954634062|1829.0069684534|1829.0172970957
2024-03-29 09:40:00|DCF|1711705200|1829.0124426695|1829.0124426695|1828.3058372324|1828.3058372324
2024-03-29 09:41:00|DCF|1711705260|1828.309227105|1828.309227105|1828.2218038397|1828.2218038397
2024-03-29 09:42:00|DCF|1711705320|1828.1665666592|1828.1665666592|1827.8852593353|1827.8852593353
2024-03-29 09:43:00|DCF|1711705380|1827.8553196464|1827.8553196464|1827.684848934|1827.684848934
2024-03-29 09:44:00|DCF|1711705440|1827.6803256462|1827.6803256462|1827.2997518132|1827.2997518132
2024-03-29 09:45:00|DCF|1711705500|1827.3036467859|1827.3036467859|1826.7867913954|1826.7867913954
2024-03-29 09:46:00|DCF|1711705560|1826.7867251084|1826.7867251084|1826.5821397927|1826.5821397927
2024-03-29 09:47:00|DCF|1711705620|1826.5699382907|1826.5699382907|1826.5433834227|1826.5433834227
2024-03-29 09:48:00|DCF|1711705680|1826.5341872018|1826.5524258432|1826.5246149237|1826.5246149237
2024-03-29 09:49:00|DCF|1711705740|1826.528182867|1826.5560172501|1826.528182867|1826.5432018062
2024-03-29 09:50:00|DCF|1711705800|1826.5475093578|1826.5475093578|1826.4465391823|1826.4465391823
2024-03-29 09:51:00|DCF|1711705860|1826.4422427696|1826.4422427696|1825.998357286|1825.998357286
2024-03-29 09:52:00|DCF|1711705920|1825.9771827619|1825.9771827619|1825.6957595864|1825.8088687035
2024-03-29 09:53:00|DCF|1711705980|1825.8436229279|1825.8750717989|1825.8297844823|1825.8345854122
2024-03-29 09:54:00|DCF|1711706040|1825.8300311475|1825.8300311475|1825.7727129032|1825.7727129032
2024-03-29 09:55:00|DCF|1711706100|1825.7742506105|1825.7760416635|1825.738819635|1825.738819635
2024-03-29 09:56:00|DCF|1711706160|1825.7412383439|1825.7416814949|1825.6413729899|1825.646495643
2024-03-29 09:57:00|DCF|1711706220|1825.6476868391|1825.6630016658|1825.6038126378|1825.6090457248
2024-03-29 09:58:00|DCF|1711706280|1825.6092900715|1825.6301180588|1825.6092900715|1825.6249829568
2024-03-29 09:59:00|DCF|1711706340|1825.6242633442|1825.6474818794|1825.6240770443|1825.6474818794
2024-03-29 10:00:00|DCF|1711706400|1825.6483384004|1825.6490518539|1825.6070807132|1825.6070807132
2024-03-29 10:01:00|DCF|1711706460|1825.6092064109|1825.6389994633|1825.6092064109|1825.6099964577
2024-03-29 10:02:00|DCF|1711706520|1825.6081135341|1825.6328934656|1825.6081135341|1825.6328934656
2024-03-29 10:03:00|DCF|1711706580|1825.632513508|1825.632513508|1825.514737521|1825.514737521
2024-03-29 10:04:00|DCF|1711706640|1825.5178644251|1825.5179996639|1825.413604028|1825.4961042127
2024-03-29 10:05:00|DCF|1711706700|1825.5014309588|1825.514150445|1825.4884452952|1825.5077689374
2024-03-29 10:06:00|DCF|1711706760|1825.5090191816|1825.5090191816|1825.3517302122|1825.3517302122
2024-03-29 10:07:00|DCF|1711706820|1825.3321495177|1825.3321495177|1825.2315227632|1825.2325549898
2024-03-29 10:08:00|DCF|1711706880|1825.2247959749|1825.2247959749|1824.8289555099|1824.8289555099
2024-03-29 10:09:00|DCF|1711706940|1824.8147552122|1824.8164863716|1824.768765668|1824.768765668
2024-03-29 10:10:00|DCF|1711707000|1824.7688047036|1824.7688047036|1824.7038063406|1824.7038063406
2024-03-29 10:11:00|DCF|1711707060|1824.7048059591|1824.7048059591|1824.665686585|1824.665686585
2024-03-29 10:12:00|DCF|1711707120|1824.6285647788|1824.6285647788|1824.555362369|1824.5585228672
2024-03-29 10:13:00|DCF|1711707180|1824.5473141818|1824.5473141818|1824.3891183684|1824.3891183684
2024-03-29 10:14:00|DCF|1711707240|1824.386433664|1824.4408117523|1824.386433664|1824.4378422477
2024-03-29 10:15:00|DCF|1711707300|1824.4493720779|1824.4830417987|1824.4267341644|1824.4646745352
2024-03-29 10:16:00|DCF|1711707360|1824.4640830466|1824.5077044063|1824.404766134|1824.4764872818
2024-03-29 10:17:00|DCF|1711707420|1824.4626291536|1824.4747659876|1824.2915900711|1824.3116105336
2024-03-29 10:18:00|DCF|1711707480|1824.324390373|1824.4554873045|1824.3059391046|1824.4554873045
2024-03-29 10:19:00|DCF|1711707540|1824.454811131|1824.4826531692|1824.4403438859|1824.4464759257
2024-03-29 10:20:00|DCF|1711707600|1824.4499309703|1824.4499309703|1824.3401077093|1824.3859098631
2024-03-29 10:21:00|DCF|1711707660|1824.386271481|1824.4018384104|1824.3723489944|1824.4008545591
2024-03-29 10:22:00|DCF|1711707720|1824.4028547491|1824.4042184447|1824.3825954916|1824.388885924
2024-03-29 10:23:00|DCF|1711707780|1824.3881160153|1824.3895834603|1824.3473886534|1824.3631102448
2024-03-29 10:24:00|DCF|1711707840|1824.361874672|1824.4432346442|1824.3569577566|1824.4268798618
2024-03-29 10:25:00|DCF|1711707900|1824.4234961088|1824.4850568552|1824.4234961088|1824.4812939605
2024-03-29 10:26:00|DCF|1711707960|1824.5032960406|1824.5373773806|1824.5005347644|1824.5092089774
2024-03-29 10:27:00|DCF|1711708020|1824.5206550543|1824.5363695178|1824.3119794948|1824.3119794948
2024-03-29 10:28:00|DCF|1711708080|1824.3120414996|1824.3173783682|1824.2951102893|1824.3173783682
2024-03-29 10:29:00|DCF|1711708140|1824.3115293223|1824.335761643|1824.2795759278|1824.2855843237
2024-03-29 10:30:00|DCF|1711708200|1824.2869422395|1824.3397578452|1824.2675142077|1824.3397578452
2024-03-29 10:31:00|DCF|1711708260|1824.3400917666|1824.3511154981|1824.2575802288|1824.2575802288
2024-03-29 10:32:00|DCF|1711708320|1824.2576391523|1824.2576391523|1824.2271880944|1824.2393280377
2024-03-29 10:33:00|DCF|1711708380|1824.2395628755|1824.2442419906|1824.2278902597|1824.2315458632
2024-03-29 10:34:00|DCF|1711708440|1824.2320271112|1824.2365363754|1824.1818969441|1824.2365363754
2024-03-29 10:35:00|DCF|1711708500|1824.2393798638|1824.2475479239|1823.9372808819|1823.9372808819
2024-03-29 10:36:00|DCF|1711708560|1823.9613141995|1824.0429307905|1823.9613141995|1824.0429307905
2024-03-29 10:37:00|DCF|1711708620|1824.0678439402|1824.5757039515|1824.0678439402|1824.5757039515
2024-03-29 10:38:00|DCF|1711708680|1824.5779706851|1824.9612144813|1824.5779706851|1824.9612144813
2024-03-29 10:39:00|DCF|1711708740|1824.9644066346|1825.132024765|1824.9644066346|1825.132024765
2024-03-29 10:40:00|DCF|1711708800|1825.1384908498|1825.6068863913|1825.1340169731|1825.6068863913
2024-03-29 10:41:00|DCF|1711708860|1825.6130611574|1825.6943057076|1825.6130611574|1825.6943057076
2024-03-29 10:42:00|DCF|1711708920|1825.7243444221|1826.3426936247|1825.7243444221|1826.3426936247
2024-03-29 10:43:00|DCF|1711708980|1826.3550664397|1826.5880497046|1826.3550664397|1826.5880497046
2024-03-29 10:44:00|DCF|1711709040|1826.5977468185|1826.8037933919|1826.5977468185|1826.8037933919
2024-03-29 10:45:00|DCF|1711709100|1826.8058170165|1827.4871805178|1826.8058170165|1827.4871805178
2024-03-29 10:46:00|DCF|1711709160|1827.4871922937|1827.7959711459|1827.4871922937|1827.7959711459
2024-03-29 10:47:00|DCF|1711709220|1827.8006740707|1827.8438612186|1827.8006740707|1827.8438612186
2024-03-29 10:48:00|DCF|1711709280|1827.8469258626|1827.8816631969|1827.8469258626|1827.88165556
2024-03-29 10:49:00|DCF|1711709340|1827.993950747|1828.043100283|1827.9931575764|1828.043100283
2024-03-29 10:50:00|DCF|1711709400|1828.0489261123|1828.0955527709|1828.0402748314|1828.0955527709
2024-03-29 10:51:00|DCF|1711709460|1828.1011413624|1828.2283460448|1828.1011413624|1828.2283460448
2024-03-29 10:52:00|DCF|1711709520|1828.2670222233|1828.2949956342|1828.2670222233|1828.2949956342
2024-03-29 10:53:00|DCF|1711709580|1828.2900188592|1828.3580848076|1828.2900188592|1828.3552981609
2024-03-29 10:54:00|DCF|1711709640|1828.3554973615|1828.3872742647|1828.3455579979|1828.3872742647
2024-03-29 10:55:00|DCF|1711709700|1828.567464098|1828.7417687604|1828.567464098|1828.7417687604
2024-03-29 10:56:00|DCF|1711709760|1828.7524292101|1828.9872488771|1828.7524292101|1828.9872488771
2024-03-29 10:57:00|DCF|1711709820|1828.9888645885|1829.3701524557|1828.9888645885|1829.3701524557
2024-03-29 10:58:00|DCF|1711709880|1829.3845936103|1829.745188476|1829.3845936103|1829.745188476
2024-03-29 10:59:00|DCF|1711709940|1830.6684614845|1831.0896983538|1830.6684614845|1831.0896983538
2024-03-29 11:00:00|DCF|1711710000|1831.1127364687|1831.4613346886|1831.1127364687|1831.4613346886
2024-03-29 11:01:00|DCF|1711710060|1831.4649875735|1831.8970435075|1831.4649875735|1831.8970435075
2024-03-29 11:02:00|DCF|1711710120|1831.8994099131|1832.1376236273|1831.8994099131|1832.1376236273
2024-03-29 11:03:00|DCF|1711710180|1832.1494823964|1832.2888417502|1832.1494823964|1832.2888417502
2024-03-29 11:04:00|DCF|1711710240|1832.397327536|1832.6275002004|1832.397327536|1832.6275002004
2024-03-29 11:05:00|DCF|1711710300|1832.6299039541|1832.847771068|1832.6299039541|1832.847771068
2024-03-29 11:06:00|DCF|1711710360|1832.8208902574|1833.2436297876|1832.8208902574|1833.2436297876
2024-03-29 11:07:00|DCF|1711710420|1833.2683143665|1834.2602107226|1833.2683143665|1834.2602107226
2024-03-29 11:08:00|DCF|1711710480|1834.3259278128|1835.3931476095|1834.3259278128|1835.3931476095
2024-03-29 11:09:00|DCF|1711710540|1835.4498661791|1835.6862189898|1835.4498661791|1835.6862189898
2024-03-29 11:10:00|DCF|1711710600|1835.6910724593|1836.2150447193|1835.6910724593|1836.2150447193
2024-03-29 11:11:00|DCF|1711710660|1836.2156278166|1836.4343671958|1836.2156278166|1836.4343671958
2024-03-29 11:12:00|DCF|1711710720|1836.4446930395|1836.7139599694|1836.4446930395|1836.7139599694
2024-03-29 11:13:00|DCF|1711710780|1836.7415071268|1836.9845472064|1836.7415071268|1836.9845472064
2024-03-29 11:14:00|DCF|1711710840|1836.9886579929|1837.267282886|1836.9886579929|1837.267282886
2024-03-29 11:15:00|DCF|1711710900|1837.2845676844|1837.458658978|1837.2845676844|1837.458658978
2024-03-29 11:16:00|DCF|1711710960|1837.4790506151|1837.8245420423|1837.4790506151|1837.8245420423
2024-03-29 11:17:00|DCF|1711711020|1837.8200253952|1838.1673716075|1837.8200253952|1838.1673716075
2024-03-29 11:18:00|DCF|1711711080|1838.1764377646|1838.2834412748|1838.1764377646|1838.2811906618
2024-03-29 11:19:00|DCF|1711711140|1838.2946969245|1838.4310859208|1838.2946969245|1838.4310859208
2024-03-29 11:20:00|DCF|1711711200|1838.4616668879|1838.7396010903|1838.4616668879|1838.7396010903
2024-03-29 11:21:00|DCF|1711711260|1838.7534208932|1838.9350502245|1838.7534208932|1838.9350502245
2024-03-29 11:22:00|DCF|1711711320|1838.9446604119|1839.367509346|1838.9446604119|1839.367509346
2024-03-29 11:23:00|DCF|1711711380|1839.370392876|1839.6394592855|1839.3659886466|1839.6394592855
2024-03-29 11:24:00|DCF|1711711440|1839.6475408039|1840.2237570462|1839.6475408039|1840.2237570462
2024-03-29 11:25:00|DCF|1711711500|1840.2816935805|1840.645292905|1840.2816935805|1840.645292905
2024-03-29 11:26:00|DCF|1711711560|1840.6887216216|1846.2075421984|1840.6887216216|1846.2075421984
2024-03-29 11:27:00|DCF|1711711620|1846.2585465781|1847.1233623995|1846.2585465781|1847.1233623995
2024-03-29 11:28:00|DCF|1711711680|1847.1434600676|1848.2780137207|1847.1434600676|1848.2780137207
2024-03-29 11:29:00|DCF|1711711740|1848.3831158494|1849.3590244591|1848.3831158494|1849.3590244591
2024-03-29 11:30:00|DCF|1711711800|1849.6518369326|1850.6679428603|1849.6518369326|1850.6679428603
2024-03-29 11:31:00|DCF|1711711860|1850.6876721864|1851.2405883294|1850.6876721864|1851.2405883294
2024-03-29 11:32:00|DCF|1711711920|1851.3086089752|1852.0284427629|1851.3086089752|1852.0284427629
2024-03-29 11:33:00|DCF|1711711980|1852.0649718574|1852.6797203486|1852.0649718574|1852.6797203486
2024-03-29 11:34:00|DCF|1711712040|1852.6854411125|1853.3267090824|1852.6854411125|1853.3267090824
2024-03-29 11:35:00|DCF|1711712100|1853.3380393413|1853.5673341539|1853.3380393413|1853.5673341539
2024-03-29 11:36:00|DCF|1711712160|1853.588812167|1853.9025254039|1853.588812167|1853.9025254039
2024-03-29 11:37:00|DCF|1711712220|1853.9321860887|1854.1275912116|1853.9321860887|1854.0788274745
2024-03-29 11:38:00|DCF|1711712280|1854.0823118814|1854.2659589869|1854.0692361542|1854.2659589869
2024-03-29 11:39:00|DCF|1711712340|1854.2726866288|1854.4892728812|1854.2726866288|1854.4892728812
2024-03-29 11:40:00|DCF|1711712400|1854.4891749026|1854.6438987859|1854.4891749026|1854.6438987859
2024-03-29 11:41:00|DCF|1711712460|1854.6458055921|1854.7259911828|1854.6449507262|1854.7199324402
2024-03-29 11:42:00|DCF|1711712520|1854.7204163923|1854.8994703467|1854.7204163923|1854.8839830414
2024-03-29 11:43:00|DCF|1711712580|1854.8804412884|1854.9911550372|1854.8240974608|1854.9911550372
2024-03-29 11:44:00|DCF|1711712640|1854.9731728931|1854.9917976524|1854.9611822664|1854.9917976524
2024-03-29 11:45:00|DCF|1711712700|1854.9940609242|1855.0735726107|1854.9940609242|1855.0600008658
2024-03-29 11:46:00|DCF|1711712760|1855.0661051048|1855.1233311813|1855.0661051048|1855.1039334075
2024-03-29 11:47:00|DCF|1711712820|1855.1061745434|1855.1108521266|1854.1760001879|1854.1760001879
2024-03-29 11:48:00|DCF|1711712880|1854.1521675001|1854.1521675001|1853.9553392843|1853.9675214482
2024-03-29 11:49:00|DCF|1711712940|1854.0334241924|1854.1117355388|1854.0252594641|1854.102604928
2024-03-29 11:50:00|DCF|1711713000|1854.1029336418|1854.1491941869|1854.0992771392|1854.1353885982
2024-03-29 11:51:00|DCF|1711713060|1854.1369548565|1854.211968841|1854.1369548565|1854.211968841
2024-03-29 11:52:00|DCF|1711713120|1854.2235076227|1854.3205021544|1854.2235076227|1854.317937454
2024-03-29 11:53:00|DCF|1711713180|1854.3172337523|1854.3630714971|1854.3143634767|1854.3581949436
2024-03-29 11:54:00|DCF|1711713240|1854.3593540388|1854.4218822368|1854.3541693251|1854.4207776543
2024-03-29 11:55:00|DCF|1711713300|1854.4425633414|1854.4659050354|1854.4425633414|1854.4579587524
2024-03-29 11:56:00|DCF|1711713360|1854.4801892125|1854.6130944401|1854.4801892125|1854.6096650123
2024-03-29 11:57:00|DCF|1711713420|1854.6192987777|1854.6961999844|1854.6192987777|1854.6961999844
2024-03-29 11:58:00|DCF|1711713480|1854.7165569431|1855.0096283394|1854.7165569431|1855.0096283394
2024-03-29 11:59:00|DCF|1711713540|1855.0017909937|1855.2516778233|1855.0017909937|1855.2516778233
2024-03-29 12:00:00|DCF|1711713600|1855.24984345|1855.7498459075|1855.24984345|1855.7498459075
2024-03-29 12:01:00|DCF|1711713660|1855.7515536251|1855.7933764152|1855.7210189715|1855.7879225992
2024-03-29 12:02:00|DCF|1711713720|1855.7860689294|1855.8187461897|1855.7860689294|1855.8136808763
2024-03-29 12:03:00|DCF|1711713780|1855.8151873725|1855.8151873725|1855.7728807443|1855.7817106347
2024-03-29 12:04:00|DCF|1711713840|1855.8017091249|1855.8120907644|1855.7700398414|1855.8059867274
2024-03-29 12:05:00|DCF|1711713900|1855.8056566568|1855.8844133098|1855.8056566568|1855.8844133098
2024-03-29 12:06:00|DCF|1711713960|1856.0021660045|1856.2128676874|1856.0021660045|1856.1917837031
2024-03-29 12:07:00|DCF|1711714020|1856.1939509028|1856.2154999049|1855.9444937231|1856.0966508291
2024-03-29 12:08:00|DCF|1711714080|1856.10635416|1856.1402796775|1856.06548351|1856.0838853288
2024-03-29 12:09:00|DCF|1711714140|1856.0811169949|1856.0974065172|1855.9674919121|1855.9674919121
2024-03-29 12:10:00|DCF|1711714200|1855.9619697076|1855.9619697076|1855.8095460916|1855.8140578221
2024-03-29 12:11:00|DCF|1711714260|1855.8097336552|1855.8097336552|1855.390820464|1855.390820464
2024-03-29 12:12:00|DCF|1711714320|1855.3883615008|1855.3883615008|1855.3630049231|1855.3706891582
2024-03-29 12:13:00|DCF|1711714380|1855.3668971889|1855.3768300029|1855.3542759516|1855.3768300029
2024-03-29 12:14:00|DCF|1711714440|1855.3790331133|1855.3790331133|1855.1812734356|1855.1812734356
2024-03-29 12:15:00|DCF|1711714500|1855.1810717414|1855.1839553012|1855.1093483193|1855.1093483193
2024-03-29 12:16:00|DCF|1711714560|1855.1124465464|1855.1124465464|1854.8723726432|1854.8723726432
2024-03-29 12:17:00|DCF|1711714620|1854.8705000408|1854.8712318138|1854.4527043187|1854.4527043187
2024-03-29 12:18:00|DCF|1711714680|1854.4453592857|1854.4453592857|1854.3934895957|1854.3934895957
2024-03-29 12:19:00|DCF|1711714740|1854.3826774543|1854.3826774543|1854.2073477581|1854.2073477581
2024-03-29 12:20:00|DCF|1711714800|1854.2072341272|1854.2072341272|1854.0656872835|1854.0656872835
2024-03-29 12:21:00|DCF|1711714860|1854.0546962664|1854.0546962664|1854.0375946307|1854.0460684616
2024-03-29 12:22:00|DCF|1711714920|1854.0426498355|1854.0426498355|1854.0006031923|1854.0006031923
2024-03-29 12:23:00|DCF|1711714980|1853.9936210925|1853.9936210925|1853.9448909229|1853.9448909229
2024-03-29 12:24:00|DCF|1711715040|1853.9469005927|1853.9472128404|1853.7391206019|1853.7391206019
2024-03-29 12:25:00|DCF|1711715100|1853.7322415448|1853.7322415448|1853.7020880849|1853.7140209624
2024-03-29 12:26:00|DCF|1711715160|1853.7134099382|1853.7595840784|1853.6323141503|1853.6950449803
2024-03-29 12:27:00|DCF|1711715220|1853.6957535788|1853.6984943081|1853.6673128988|1853.6862749322
2024-03-29 12:28:00|DCF|1711715280|1853.6873316595|1853.6873316595|1853.533208001|1853.533208001
2024-03-29 12:29:00|DCF|1711715340|1853.4744814334|1853.4744814334|1853.3270225243|1853.3270225243
2024-03-29 12:30:00|DCF|1711715400|1853.2860148441|1853.2860148441|1853.022699293|1853.022699293
2024-03-29 12:31:00|DCF|1711715460|1853.0164659046|1853.0164659046|1852.555447044|1852.555447044
2024-03-29 12:32:00|DCF|1711715520|1852.5384388409|1852.5384388409|1852.187203983|1852.187203983
2024-03-29 12:33:00|DCF|1711715580|1852.1836161641|1852.1836161641|1851.8634629576|1851.8634629576
2024-03-29 12:34:00|DCF|1711715640|1851.8699836178|1851.8699836178|1851.4541923795|1851.4541923795
2024-03-29 12:35:00|DCF|1711715700|1851.4410310098|1851.4410310098|1851.329532274|1851.329532274
2024-03-29 12:36:00|DCF|1711715760|1851.327332802|1851.327332802|1850.9089057129|1850.9089057129
2024-03-29 12:37:00|DCF|1711715820|1850.8938483872|1850.8938483872|1850.8048344693|1850.8048344693
2024-03-29 12:38:00|DCF|1711715880|1850.8024820505|1850.8024820505|1850.675406573|1850.675406573
2024-03-29 12:39:00|DCF|1711715940|1850.6750360075|1850.6750360075|1849.987752483|1849.987752483
2024-03-29 12:40:00|DCF|1711716000|1849.9795217632|1849.9795217632|1849.8441175241|1849.8441175241
2024-03-29 12:41:00|DCF|1711716060|1849.842328345|1849.8783564844|1849.8152072501|1849.8611421757
2024-03-29 12:42:00|DCF|1711716120|1849.8635429764|1849.8691680301|1849.6211920724|1849.6223815937
2024-03-29 12:43:00|DCF|1711716180|1849.6063454986|1849.6063454986|1848.7689928458|1848.7689928458
2024-03-29 12:44:00|DCF|1711716240|1848.750169091|1848.750169091|1848.5936809671|1848.5936809671
2024-03-29 12:45:00|DCF|1711716300|1848.5906496806|1848.5906496806|1848.5561640585|1848.5627649097
2024-03-29 12:46:00|DCF|1711716360|1848.5598358715|1848.5662235176|1848.4764700389|1848.5098053428
2024-03-29 12:47:00|DCF|1711716420|1848.4980324798|1848.6794024843|1848.4642327877|1848.653135902
2024-03-29 12:48:00|DCF|1711716480|1848.654094781|1848.6744097505|1848.2672852083|1848.2672852083
2024-03-29 12:49:00|DCF|1711716540|1848.2669799155|1848.27721998|1848.0077289776|1848.0077289776
2024-03-29 12:50:00|DCF|1711716600|1848.0053107607|1848.0053107607|1847.9644695268|1847.9718114017
2024-03-29 12:51:00|DCF|1711716660|1847.9735313771|1848.0428273978|1847.9708298224|1848.0206485184
2024-03-29 12:52:00|DCF|1711716720|1848.0222552832|1848.0222552832|1847.9394855267|1847.9394855267
2024-03-29 12:53:00|DCF|1711716780|1847.9357814646|1847.9357814646|1847.862948066|1847.8670498536
2024-03-29 12:54:00|DCF|1711716840|1847.8415928225|1847.8415928225|1847.6792618407|1847.6802350531
2024-03-29 12:55:00|DCF|1711716900|1847.6781004426|1847.6781004426|1847.6237823868|1847.6237823868
2024-03-29 12:56:00|DCF|1711716960|1847.6291177145|1847.6291177145|1847.4326749798|1847.4326749798
2024-03-29 12:57:00|DCF|1711717020|1847.4331848665|1847.4331848665|1847.2332948811|1847.2332948811
2024-03-29 12:58:00|DCF|1711717080|1847.2058670787|1847.2058670787|1847.1327302621|1847.1327302621
2024-03-29 12:59:00|DCF|1711717140|1847.1243612007|1847.1243612007|1846.9675674683|1846.9675674683
2024-03-29 13:00:00|DCF|1711717200|1846.9657021808|1846.9657021808|1846.9218129963|1846.9218129963
2024-03-29 13:01:00|DCF|1711717260|1846.9183045218|1846.9183045218|1846.495812667|1846.495812667
2024-03-29 13:02:00|DCF|1711717320|1846.4976061583|1846.4976061583|1846.3982631339|1846.3982631339
2024-03-29 13:03:00|DCF|1711717380|1846.3978075136|1846.3978075136|1846.3431138207|1846.3469243656
2024-03-29 13:04:00|DCF|1711717440|1846.3416801773|1846.345363121|1846.1424715226|1846.1424715226
2024-03-29 13:05:00|DCF|1711717500|1846.1332320733|1846.1332320733|1845.9976920755|1845.9976920755
2024-03-29 13:06:00|DCF|1711717560|1846.0023850465|1846.0023850465|1845.6584104279|1845.6584104279
2024-03-29 13:07:00|DCF|1711717620|1845.6275642472|1845.6275642472|1845.3351797463|1845.3351797463
2024-03-29 13:08:00|DCF|1711717680|1845.3179089091|1845.3179089091|1845.1420257701|1845.1420257701
2024-03-29 13:09:00|DCF|1711717740|1845.1288574826|1845.1599259489|1845.0685246995|1845.1446070441
2024-03-29 13:10:00|DCF|1711717800|1845.1353832003|1845.1353832003|1845.0292726266|1845.1004696208
2024-03-29 13:11:00|DCF|1711717860|1845.0783778521|1845.079578271|1844.9399836104|1844.9399836104
2024-03-29 13:12:00|DCF|1711717920|1844.9275029626|1844.9380667905|1844.5558186179|1844.5558186179
2024-03-29 13:13:00|DCF|1711717980|1844.5593557583|1844.5622634665|1844.362197729|1844.362197729
2024-03-29 13:14:00|DCF|1711718040|1844.3595945283|1844.3595945283|1844.2502049264|1844.3031506752
2024-03-29 13:15:00|DCF|1711718100|1844.3022187312|1844.3027569585|1844.2356712377|1844.2356712377
2024-03-29 13:16:00|DCF|1711718160|1844.2311186037|1844.3134666916|1844.2090584623|1844.3113274096
2024-03-29 13:17:00|DCF|1711718220|1844.3109696991|1844.6051154084|1844.3109696991|1844.601058045
2024-03-29 13:18:00|DCF|1711718280|1844.5966716018|1844.5966716018|1844.5609396419|1844.5745807659
2024-03-29 13:19:00|DCF|1711718340|1844.5722134843|1844.6057829237|1844.5722134843|1844.5860912319
2024-03-29 13:20:00|DCF|1711718400|1844.5827256408|1844.5827256408|1844.5442590408|1844.5624022074
2024-03-29 13:21:00|DCF|1711718460|1844.5589833966|1844.5589833966|1844.4854736321|1844.4854736321
2024-03-29 13:22:00|DCF|1711718520|1844.475605658|1844.475605658|1844.4231841632|1844.4231841632
2024-03-29 13:23:00|DCF|1711718580|1844.4338316153|1844.4623933344|1844.4243166559|1844.4434235183
2024-03-29 13:24:00|DCF|1711718640|1844.4431685634|1844.4460123612|1843.9590288711|1843.9590288711
2024-03-29 13:25:00|DCF|1711718700|1843.9552442004|1843.9552442004|1843.8994273476|1843.8994273476
2024-03-29 13:26:00|DCF|1711718760|1843.6297582475|1843.6341938958|1843.5409008978|1843.5409008978
2024-03-29 13:27:00|DCF|1711718820|1843.5127054844|1843.5127054844|1843.3413732527|1843.3419164867
2024-03-29 13:28:00|DCF|1711718880|1843.3080048873|1843.335003509|1843.1929905468|1843.1929905468
2024-03-29 13:29:00|DCF|1711718940|1843.1851973847|1843.1851973847|1843.0879638491|1843.0879638491
2024-03-29 13:30:00|DCF|1711719000|1843.0421208769|1843.0421208769|1842.9532085899|1842.9532085899
2024-03-29 13:31:00|DCF|1711719060|1842.9387254957|1842.9424067011|1842.8298728483|1842.8298728483
2024-03-29 13:32:00|DCF|1711719120|1842.8147906624|1842.8147906624|1842.4679494835|1842.4679494835
2024-03-29 13:33:00|DCF|1711719180|1842.4600762561|1842.4600762561|1842.2392234028|1842.2392234028
2024-03-29 13:34:00|DCF|1711719240|1842.2330304478|1842.243980862|1842.1616687739|1842.1616687739
2024-03-29 13:35:00|DCF|1711719300|1842.1476206555|1842.1519950357|1842.0820742876|1842.0829311392
2024-03-29 13:36:00|DCF|1711719360|1842.0815676396|1842.0815676396|1842.005623501|1842.0076035318
2024-03-29 13:37:00|DCF|1711719420|1842.025356292|1842.025356292|1841.9238008183|1841.9238008183
2024-03-29 13:38:00|DCF|1711719480|1841.9247139118|1842.0816472548|1841.9183913826|1842.0763099033
2024-03-29 13:39:00|DCF|1711719540|1842.0768135079|1842.1188993865|1842.0374047168|1842.0374047168
2024-03-29 13:40:00|DCF|1711719600|1842.0652489725|1842.188970216|1842.05276523|1842.188970216
2024-03-29 13:41:00|DCF|1711719660|1842.1922979774|1842.4093105444|1842.1823723316|1842.4085462366
2024-03-29 13:42:00|DCF|1711719720|1842.3904381418|1842.5636654444|1842.3904381418|1842.5636654444
2024-03-29 13:43:00|DCF|1711719780|1842.57282628|1842.6315511098|1842.554235759|1842.6315511098
2024-03-29 13:44:00|DCF|1711719840|1842.6374459312|1842.8381331016|1842.6374459312|1842.8381331016
2024-03-29 13:45:00|DCF|1711719900|1842.8397741631|1843.0993333351|1842.8397741631|1843.0993333351
2024-03-29 13:46:00|DCF|1711719960|1843.1292710312|1843.2861449582|1843.1292710312|1843.2861449582
2024-03-29 13:47:00|DCF|1711720020|1843.3020317342|1843.8399142989|1843.3020317342|1843.8356539376
2024-03-29 13:48:00|DCF|1711720080|1843.8361729273|1843.9908198285|1843.8361729273|1843.9843403439
2024-03-29 13:49:00|DCF|1711720140|1843.9791620241|1844.1478332595|1843.9791620241|1844.1478332595
2024-03-29 13:50:00|DCF|1711720200|1844.1494133228|1844.1728431767|1843.8016644946|1843.8068877151
2024-03-29 13:51:00|DCF|1711720260|1843.8133309491|1844.0686214553|1843.8081542023|1843.9984502592
2024-03-29 13:52:00|DCF|1711720320|1843.9948321521|1844.0019562001|1843.9904792004|1844.000424483
2024-03-29 13:53:00|DCF|1711720380|1844.0015513338|1844.0108197443|1843.7754475773|1843.7754475773
2024-03-29 13:54:00|DCF|1711720440|1843.7611292514|1843.8307867688|1843.7611292514|1843.8249713463
2024-03-29 13:55:00|DCF|1711720500|1843.8197007563|1843.8414139283|1843.802944234|1843.802944234
2024-03-29 13:56:00|DCF|1711720560|1843.8162531341|1844.491175431|1843.8162531341|1844.491175431
2024-03-29 13:57:00|DCF|1711720620|1844.4893964965|1844.5385104707|1844.4893964965|1844.5385104707
2024-03-29 13:58:00|DCF|1711720680|1844.5730959399|1844.593612865|1844.5129828949|1844.515752957
2024-03-29 13:59:00|DCF|1711720740|1844.518133535|1844.5581802418|1844.518133535|1844.5581802418
2024-03-29 14:00:00|DCF|1711720800|1844.558077162|1844.6220426254|1844.558077162|1844.6220426254
2024-03-29 14:01:00|DCF|1711720860|1844.6336537385|1844.7753454163|1844.6336537385|1844.7753454163
2024-03-29 14:02:00|DCF|1711720920|1844.7737094056|1844.8312450678|1844.7737094056|1844.8287229142
2024-03-29 14:03:00|DCF|1711720980|1844.844125072|1844.8809868969|1844.844125072|1844.8796501414
2024-03-29 14:04:00|DCF|1711721040|1844.8848036321|1844.9231651898|1844.8848036321|1844.907438741
2024-03-29 14:05:00|DCF|1711721100|1844.9751689476|1845.0693446259|1844.9751689476|1845.0693446259
2024-03-29 14:06:00|DCF|1711721160|1845.0420528388|1845.3668003591|1845.0420528388|1845.3668003591
2024-03-29 14:07:00|DCF|1711721220|1845.3819979847|1845.5209801888|1845.3819979847|1845.5209801888
2024-03-29 14:08:00|DCF|1711721280|1845.5306203967|1845.7843405476|1845.5306203967|1845.7843405476
2024-03-29 14:09:00|DCF|1711721340|1845.78772304|1845.9482727726|1845.78772304|1845.9482727726
2024-03-29 14:10:00|DCF|1711721400|1845.9703756492|1846.028593181|1845.9374977521|1845.9586281385
2024-03-29 14:11:00|DCF|1711721460|1845.9631870933|1846.0496137723|1845.9631870933|1846.0496137723
2024-03-29 14:12:00|DCF|1711721520|1846.0684447756|1846.3896022684|1846.0684447756|1846.3896022684
2024-03-29 14:13:00|DCF|1711721580|1846.3899592472|1846.7711232453|1846.3899592472|1846.7711232453
2024-03-29 14:14:00|DCF|1711721640|1846.7970017592|1846.9451084306|1846.7970017592|1846.9451084306
2024-03-29 14:15:00|DCF|1711721700|1846.9971111286|1847.4520744|1846.9971111286|1847.4520744
2024-03-29 14:16:00|DCF|1711721760|1847.463239921|1847.6879429699|1847.463239921|1847.6879429699
2024-03-29 14:17:00|DCF|1711721820|1847.7021518015|1847.8368673678|1847.6936386418|1847.8368673678
2024-03-29 14:18:00|DCF|1711721880|1847.8404778125|1847.9719273752|1847.8404778125|1847.9719273752
2024-03-29 14:19:00|DCF|1711721940|1847.9781142008|1848.2519241893|1847.9781142008|1848.2519241893
2024-03-29 14:20:00|DCF|1711722000|1848.2649149416|1848.3431710008|1848.2649149416|1848.3431710008
2024-03-29 14:21:00|DCF|1711722060|1848.3468358186|1848.623781576|1848.3468358186|1848.623781576
2024-03-29 14:22:00|DCF|1711722120|1848.6194276874|1848.6929116105|1848.6194276874|1848.6929116105
2024-03-29 14:23:00|DCF|1711722180|1848.6954757554|1848.9372301298|1848.6954757554|1848.9372301298
2024-03-29 14:24:00|DCF|1711722240|1848.9400746057|1849.1178426276|1848.9400746057|1849.1178426276
2024-03-29 14:25:00|DCF|1711722300|1849.1212810863|1849.1803304033|1849.1205865175|1849.1803304033
2024-03-29 14:26:00|DCF|1711722360|1849.1804161762|1849.2302263238|1849.1804161762|1849.2240304239
2024-03-29 14:27:00|DCF|1711722420|1849.2300254823|1849.3420345773|1849.2300254823|1849.3386903281
2024-03-29 14:28:00|DCF|1711722480|1849.3481781978|1849.5438948896|1849.3481781978|1849.5438948896
2024-03-29 14:29:00|DCF|1711722540|1849.5447149997|1849.577412244|1849.4739313111|1849.5095694443
2024-03-29 14:30:00|DCF|1711722600|1849.5173699667|1849.5942388792|1849.5173699667|1849.5942388792
2024-03-29 14:31:00|DCF|1711722660|1849.6216355794|1849.7018489989|1849.6216355794|1849.7018489989
2024-03-29 14:32:00|DCF|1711722720|1849.7215300201|1849.9791941905|1849.7215300201|1849.9791941905
2024-03-29 14:33:00|DCF|1711722780|1849.9962583142|1850.1541033892|1849.9962583142|1850.1541033892
2024-03-29 14:34:00|DCF|1711722840|1850.1562987937|1850.3709788629|1850.1562987937|1850.3193802355
2024-03-29 14:35:00|DCF|1711722900|1850.3233872551|1850.4316694561|1850.3233872551|1850.4316694561
2024-03-29 14:36:00|DCF|1711722960|1850.4418111558|1850.4539022656|1850.3436495644|1850.3493970672
2024-03-29 14:37:00|DCF|1711723020|1850.3642904878|1850.427774971|1850.3038781971|1850.3038781971
2024-03-29 14:38:00|DCF|1711723080|1850.3014030146|1850.3864185525|1850.3014030146|1850.3864185525
2024-03-29 14:39:00|DCF|1711723140|1850.3870474698|1850.4102362671|1850.3805456112|1850.4102362671
2024-03-29 14:40:00|DCF|1711723200|1850.413727136|1850.4441541563|1850.413727136|1850.4314540715
2024-03-29 14:41:00|DCF|1711723260|1850.4332068989|1850.4658808882|1850.4251080054|1850.4629338535
2024-03-29 14:42:00|DCF|1711723320|1850.4511552676|1850.4511552676|1850.3943152585|1850.3943152585
2024-03-29 14:43:00|DCF|1711723380|1850.3937676319|1850.3937676319|1850.3647574491|1850.3681090958
2024-03-29 14:44:00|DCF|1711723440|1850.3648719148|1850.3807896396|1850.3437164464|1850.3594280013
2024-03-29 14:45:00|DCF|1711723500|1850.3596294679|1850.4173559234|1850.3592117583|1850.382393158
2024-03-29 14:46:00|DCF|1711723560|1850.3715370268|1850.3715370268|1850.3191203143|1850.3388310361
2024-03-29 14:47:00|DCF|1711723620|1850.2672288299|1850.2685539416|1849.8786028661|1849.8856039231
2024-03-29 14:48:00|DCF|1711723680|1849.9545224585|1850.3457595349|1849.9545224585|1850.3457595349
2024-03-29 14:49:00|DCF|1711723740|1850.3497310906|1850.405171206|1850.3497310906|1850.4002068914
2024-03-29 14:50:00|DCF|1711723800|1850.4012954383|1850.5514520287|1850.4012954383|1850.5481618266
2024-03-29 14:51:00|DCF|1711723860|1850.5762714572|1851.1163612391|1850.5762714572|1851.1163612391
2024-03-29 14:52:00|DCF|1711723920|1851.1166996248|1851.1805625601|1851.1166996248|1851.1768686602
2024-03-29 14:53:00|DCF|1711723980|1851.175233288|1851.2206219344|1851.0671339712|1851.0671339712
2024-03-29 14:54:00|DCF|1711724040|1851.0655355984|1851.1435792297|1851.0655355984|1851.1232286646
2024-03-29 14:55:00|DCF|1711724100|1851.1350799266|1851.1350799266|1851.0824620862|1851.111194481
2024-03-29 14:56:00|DCF|1711724160|1851.1160502755|1851.2223551064|1851.0807983005|1851.1271482945
2024-03-29 14:57:00|DCF|1711724220|1851.1325608506|1851.1348799198|1850.9078721692|1850.9078721692
2024-03-29 14:58:00|DCF|1711724280|1850.9091386463|1850.9091386463|1850.8727172813|1850.8730970481
2024-03-29 14:59:00|DCF|1711724340|1850.8742352133|1850.8786084507|1850.8335420951|1850.8346656233
2024-03-29 15:00:00|DCF|1711724400|1850.8294319324|1850.8294319324|1850.7163226446|1850.7163226446
2024-03-29 15:01:00|DCF|1711724460|1850.7187809272|1850.7247677825|1850.6103456685|1850.6130680482
2024-03-29 15:02:00|DCF|1711724520|1850.6173206683|1850.6173206683|1850.5544545953|1850.5695416493
2024-03-29 15:03:00|DCF|1711724580|1850.5687178091|1850.5687178091|1850.5293925464|1850.5293925464
2024-03-29 15:04:00|DCF|1711724640|1850.531219713|1850.531219713|1850.4296302235|1850.4500871329
2024-03-29 15:05:00|DCF|1711724700|1850.4455482562|1850.4486934835|1850.3938292795|1850.4027450985
2024-03-29 15:06:00|DCF|1711724760|1850.3966066574|1850.45317411|1850.3966066574|1850.45317411
2024-03-29 15:07:00|DCF|1711724820|1850.4462282394|1850.5012374704|1850.4462282394|1850.5012374704
2024-03-29 15:08:00|DCF|1711724880|1850.6297876024|1850.6659219354|1850.6297876024|1850.6493944815
2024-03-29 15:09:00|DCF|1711724940|1850.656728601|1850.6642295563|1850.6409033526|1850.6568344352
2024-03-29 15:10:00|DCF|1711725000|1850.6528672188|1850.6528672188|1850.5861942817|1850.607406582
2024-03-29 15:11:00|DCF|1711725060|1850.6245035542|1850.6322130841|1850.6205379195|1850.6205379195
2024-03-29 15:12:00|DCF|1711725120|1850.6194583896|1850.6646667709|1850.6194583896|1850.6646667709
2024-03-29 15:13:00|DCF|1711725180|1850.6629818687|1850.7191499492|1850.6629818687|1850.6704368543
2024-03-29 15:14:00|DCF|1711725240|1850.6697580445|1850.6785970277|1850.6659273534|1850.6659273534
2024-03-29 15:15:00|DCF|1711725300|1850.6382648827|1850.7172748731|1850.5703647295|1850.5703647295
2024-03-29 15:16:00|DCF|1711725360|1850.5701074157|1850.5701074157|1850.519779623|1850.519779623
2024-03-29 15:17:00|DCF|1711725420|1850.5185322982|1850.5185322982|1850.3699553488|1850.3699553488
2024-03-29 15:18:00|DCF|1711725480|1850.3617210318|1850.364769446|1850.2922440142|1850.2922440142
2024-03-29 15:19:00|DCF|1711725540|1850.278979627|1850.278979627|1850.1635755398|1850.1635755398
2024-03-29 15:20:00|DCF|1711725600|1850.147830348|1850.147830348|1850.0709950427|1850.0814052093
2024-03-29 15:21:00|DCF|1711725660|1850.070042739|1850.070042739|1849.82971589|1849.82971589
2024-03-29 15:22:00|DCF|1711725720|1849.848441538|1849.848441538|1849.7908913656|1849.7911480304
2024-03-29 15:23:00|DCF|1711725780|1849.7669111618|1849.7669111618|1849.6153172267|1849.6154454085
2024-03-29 15:24:00|DCF|1711725840|1849.6074200102|1849.6074200102|1849.5242987535|1849.5397632852
2024-03-29 15:25:00|DCF|1711725900|1849.5321618136|1849.5321618136|1849.4597242617|1849.459825219
2024-03-29 15:26:00|DCF|1711725960|1849.4550209994|1849.4553579845|1849.3444198495|1849.3444198495
2024-03-29 15:27:00|DCF|1711726020|1849.3231060071|1849.3231060071|1849.2663309586|1849.2663309586
2024-03-29 15:28:00|DCF|1711726080|1849.2808506126|1849.2808506126|1849.1667612871|1849.1667612871
2024-03-29 15:29:00|DCF|1711726140|1849.1620294809|1849.1620294809|1848.7734877374|1848.7734877374
2024-03-29 15:30:00|DCF|1711726200|1848.7638043872|1848.7638043872|1848.0868177543|1848.0868177543
2024-03-29 15:31:00|DCF|1711726260|1848.0562900149|1848.0562900149|1847.9755893697|1847.9755893697
2024-03-29 15:32:00|DCF|1711726320|1847.958591484|1847.958591484|1847.8040993244|1847.8055413212
2024-03-29 15:33:00|DCF|1711726380|1847.8063105892|1847.8063105892|1847.4538333554|1847.4538333554
2024-03-29 15:34:00|DCF|1711726440|1847.4280659882|1847.4280659882|1847.2630030546|1847.3190463723
2024-03-29 15:35:00|DCF|1711726500|1847.3161467341|1847.3161467341|1847.0931251013|1847.0931251013
2024-03-29 15:36:00|DCF|1711726560|1847.0700919693|1847.190613615|1847.0419883886|1847.0419883886
2024-03-29 15:37:00|DCF|1711726620|1847.014692922|1847.014692922|1846.7701159168|1846.9540195622
2024-03-29 15:38:00|DCF|1711726680|1846.9406967526|1846.9406967526|1846.4505893425|1846.4505893425
2024-03-29 15:39:00|DCF|1711726740|1846.4370562048|1846.4370562048|1845.4055747736|1845.4055747736
2024-03-29 15:40:00|DCF|1711726800|1845.3998225722|1845.3998225722|1843.4120276185|1843.4120276185
2024-03-29 15:41:00|DCF|1711726860|1843.3950797517|1843.3950797517|1841.823481451|1841.823481451
2024-03-29 15:42:00|DCF|1711726920|1841.6850581962|1841.6850581962|1841.1099249944|1841.1099249944
2024-03-29 15:43:00|DCF|1711726980|1841.085976341|1841.085976341|1840.8331708486|1840.8331708486
2024-03-29 15:44:00|DCF|1711727040|1840.8191454001|1840.8191454001|1840.3011571067|1840.3011571067
2024-03-29 15:45:00|DCF|1711727100|1840.2966243342|1840.2966243342|1840.1384112483|1840.1384112483
2024-03-29 15:46:00|DCF|1711727160|1840.1381496538|1840.1381496538|1839.6377434042|1839.6377434042
2024-03-29 15:47:00|DCF|1711727220|1839.5324058512|1839.5324058512|1839.1357908248|1839.1357908248
2024-03-29 15:48:00|DCF|1711727280|1838.9681959616|1838.9681959616|1838.0669199411|1838.0669199411
2024-03-29 15:49:00|DCF|1711727340|1838.0321826967|1838.0321826967|1837.8156186474|1837.8156186474
2024-03-29 15:50:00|DCF|1711727400|1837.8172717544|1837.8172717544|1837.6103283942|1837.6103283942
2024-03-29 15:51:00|DCF|1711727460|1837.534235446|1837.534235446|1836.856493113|1836.856493113
2024-03-29 15:52:00|DCF|1711727520|1836.8459416829|1836.8459416829|1836.6418697104|1836.6418697104
2024-03-29 15:53:00|DCF|1711727580|1836.63621298|1836.63621298|1835.9792788807|1835.9792788807
2024-03-29 15:54:00|DCF|1711727640|1835.9745191802|1835.9745191802|1835.741176464|1835.741176464
2024-03-29 15:55:00|DCF|1711727700|1835.7352181116|1835.7352181116|1835.5239093774|1835.5239093774
2024-03-29 15:56:00|DCF|1711727760|1835.5100092236|1835.5100092236|1835.2047211609|1835.2047211609
2024-03-29 15:57:00|DCF|1711727820|1835.1960129484|1835.1960129484|1834.767445043|1834.767445043
2024-03-29 15:58:00|DCF|1711727880|1834.7520358377|1834.7520358377|1833.3690631492|1833.3690631492
2024-03-29 15:59:00|DCF|1711727940|1833.3636698578|1833.3636698578|1832.9473356994|1832.9473356994
2024-03-29 16:00:00|DCF|1711728000|1832.9333951657|1832.9333951657|1832.4539020116|1832.4539020116
2024-03-29 16:01:00|DCF|1711728060|1832.4162460094|1832.4162460094|1832.1576711928|1832.1576711928
2024-03-29 16:02:00|DCF|1711728120|1832.1531960225|1832.1531960225|1831.8944120584|1831.8944120584
2024-03-29 16:03:00|DCF|1711728180|1831.8883867203|1831.8883867203|1831.8171462106|1831.8171462106
2024-03-29 16:04:00|DCF|1711728240|1831.8164605026|1831.8164605026|1831.6535368263|1831.6535368263
2024-03-29 16:05:00|DCF|1711728300|1831.6546510945|1831.6546510945|1831.3923676689|1831.3923676689
2024-03-29 16:06:00|DCF|1711728360|1831.3752795654|1831.3752795654|1831.2196266782|1831.2196266782
2024-03-29 16:07:00|DCF|1711728420|1831.2126537435|1831.2126537435|1831.0050575826|1831.0050575826
2024-03-29 16:08:00|DCF|1711728480|1830.4590225419|1830.4590225419|1830.2414062167|1830.2468779218
2024-03-29 16:09:00|DCF|1711728540|1830.2218513302|1830.2232872675|1830.1098839407|1830.1098839407
2024-03-29 16:10:00|DCF|1711728600|1830.1037559417|1830.1037559417|1829.9991061449|1829.9991061449
2024-03-29 16:11:00|DCF|1711728660|1830.0070608378|1830.0070608378|1829.9102451119|1829.9102451119
2024-03-29 16:12:00|DCF|1711728720|1829.9065453267|1829.9065453267|1829.8090867707|1829.8248003985
2024-03-29 16:13:00|DCF|1711728780|1829.8055768236|1829.8280119748|1829.7575229051|1829.7630769868
2024-03-29 16:14:00|DCF|1711728840|1829.7582650743|1829.7586774167|1829.6980737209|1829.6980737209
2024-03-29 16:15:00|DCF|1711728900|1829.6997117792|1829.6997117792|1829.0216703662|1829.0216703662
2024-03-29 16:16:00|DCF|1711728960|1829.0203530043|1829.0379492091|1828.9971937608|1828.9971937608
2024-03-29 16:17:00|DCF|1711729020|1829.00154844|1829.1763202807|1828.9764106026|1829.1678172982
2024-03-29 16:18:00|DCF|1711729080|1829.1614514013|1829.1614514013|1829.1127688589|1829.1127688589
2024-03-29 16:19:00|DCF|1711729140|1829.1007513265|1829.1018324839|1829.015424225|1829.0333765515
2024-03-29 16:20:00|DCF|1711729200|1829.0268552016|1829.0268552016|1828.9275295912|1828.9622148149
2024-03-29 16:21:00|DCF|1711729260|1828.9582086903|1829.0514613246|1828.9536271485|1829.0460261296
2024-03-29 16:22:00|DCF|1711729320|1829.0709537618|1829.0893607388|1829.004749449|1829.0789970375
2024-03-29 16:23:00|DCF|1711729380|1829.0256605549|1829.0256605549|1828.8354206972|1828.8606643112
2024-03-29 16:24:00|DCF|1711729440|1828.8120862254|1828.8246275928|1828.7965716655|1828.8169941548
2024-03-29 16:25:00|DCF|1711729500|1828.8144974255|1828.8166437634|1828.769118868|1828.7774486076
2024-03-29 16:26:00|DCF|1711729560|1828.7772308037|1828.7959903059|1828.7390768847|1828.7390768847
2024-03-29 16:27:00|DCF|1711729620|1828.7248592074|1828.7248592074|1828.682299329|1828.682299329
2024-03-29 16:28:00|DCF|1711729680|1828.6712391499|1828.6712391499|1828.5803026591|1828.5849242323
2024-03-29 16:29:00|DCF|1711729740|1828.5781491479|1828.5781491479|1828.497718835|1828.497718835
2024-03-29 16:30:00|DCF|1711729800|1828.508995252|1828.508995252|1828.2680287163|1828.2732628667
2024-03-29 16:31:00|DCF|1711729860|1828.2661467383|1828.2695952238|1828.2378659384|1828.2490758078
2024-03-29 16:32:00|DCF|1711729920|1828.2594354554|1828.2594354554|1828.2198183089|1828.2251988072
2024-03-29 16:33:00|DCF|1711729980|1828.2238976491|1828.2292393366|1828.1435874903|1828.1435874903
2024-03-29 16:34:00|DCF|1711730040|1828.1504783289|1828.159633048|1828.1148045389|1828.1260072878
2024-03-29 16:35:00|DCF|1711730100|1828.1416510016|1828.1441785285|1828.0840852436|1828.0840852436
2024-03-29 16:36:00|DCF|1711730160|1828.0854016379|1828.0939141|1828.0317629925|1828.034956876
2024-03-29 16:37:00|DCF|1711730220|1828.0331319543|1828.0670169338|1828.0329531376|1828.049243728
2024-03-29 16:38:00|DCF|1711730280|1828.0443239052|1828.0443239052|1827.9179628769|1827.9179628769
2024-03-29 16:39:00|DCF|1711730340|1827.9124712924|1827.9981151826|1827.8796370325|1827.980764445
2024-03-29 16:40:00|DCF|1711730400|1827.9952347104|1828.8439611233|1827.9952347104|1828.8439611233
2024-03-29 16:41:00|DCF|1711730460|1828.8641367225|1829.5935673223|1828.8641367225|1829.5935673223
2024-03-29 16:42:00|DCF|1711730520|1829.6234941404|1830.0517293899|1829.6234941404|1830.0517293899
2024-03-29 16:43:00|DCF|1711730580|1830.254613746|1830.4255421526|1830.254613746|1830.4255421526
2024-03-29 16:44:00|DCF|1711730640|1830.4414622107|1830.5543622073|1830.3237170644|1830.5391190959
2024-03-29 16:45:00|DCF|1711730700|1830.5383204231|1830.6043408728|1830.4988304908|1830.5071947444
2024-03-29 16:46:00|DCF|1711730760|1830.5114592012|1830.6738292417|1830.5114592012|1830.6738292417
2024-03-29 16:47:00|DCF|1711730820|1830.6755527196|1830.7506436706|1830.6755527196|1830.7506436706
2024-03-29 16:48:00|DCF|1711730880|1830.7421539938|1830.768364348|1830.7421539938|1830.7551241403
2024-03-29 16:49:00|DCF|1711730940|1830.75525552|1830.7759341611|1830.75525552|1830.7652834324
2024-03-29 16:50:00|DCF|1711731000|1830.7723860342|1830.8391965747|1830.7706904301|1830.8189643136
2024-03-29 16:51:00|DCF|1711731060|1830.8184808791|1830.8487070726|1830.6993708271|1830.7058152985
2024-03-29 16:52:00|DCF|1711731120|1830.707662969|1830.707662969|1830.5453303653|1830.5453303653
2024-03-29 16:53:00|DCF|1711731180|1830.543737875|1830.543737875|1830.3414540049|1830.3414540049
2024-03-29 16:54:00|DCF|1711731240|1830.332612838|1830.332612838|1830.2818430652|1830.3155188787
2024-03-29 16:55:00|DCF|1711731300|1830.3196236163|1830.3197351984|1830.1352873302|1830.1352873302
2024-03-29 16:56:00|DCF|1711731360|1830.1382388254|1830.1704687958|1830.0843363929|1830.1643423083
2024-03-29 16:57:00|DCF|1711731420|1830.1611621835|1830.1627545633|1830.0606435136|1830.0606435136
2024-03-29 16:58:00|DCF|1711731480|1830.0459649134|1830.5313331282|1830.0459649134|1830.3359215079
2024-03-29 16:59:00|DCF|1711731540|1830.3083464761|1830.3941395303|1830.2202087977|1830.3941395303
2024-03-29 17:00:00|DCF|1711731600|1830.3986036533|1830.3986036533|1829.7339402452|1829.8201733624
2024-03-29 17:01:00|DCF|1711731660|1829.8277507881|1829.8858700681|1829.7901784181|1829.8071701228
2024-03-29 17:02:00|DCF|1711731720|1829.8127427023|1829.8739793585|1829.0469133657|1829.0469133657
2024-03-29 17:03:00|DCF|1711731780|1829.0466776275|1829.0466776275|1828.7744955764|1828.7749260959
2024-03-29 17:04:00|DCF|1711731840|1828.7795195897|1828.7795195897|1828.7153739327|1828.7429124783
2024-03-29 17:05:00|DCF|1711731900|1828.742150826|1828.7634369017|1828.742150826|1828.7445095758
2024-03-29 17:06:00|DCF|1711731960|1828.7696752907|1828.8345440465|1828.6759625463|1828.6759625463
2024-03-29 17:07:00|DCF|1711732020|1828.6715743872|1828.7072736579|1828.6454231366|1828.7072736579
2024-03-29 17:08:00|DCF|1711732080|1828.69978484|1828.7256336099|1828.6294219307|1828.6294219307
2024-03-29 17:09:00|DCF|1711732140|1828.6168584553|1828.6604627224|1828.5884997835|1828.6563258911
2024-03-29 17:10:00|DCF|1711732200|1828.6555117248|1828.6555117248|1828.5863196182|1828.6026540681
2024-03-29 17:11:00|DCF|1711732260|1828.6082660066|1828.6620197195|1828.6082660066|1828.6576111103
2024-03-29 17:12:00|DCF|1711732320|1828.6573480729|1828.7163966886|1828.6339509449|1828.7153780198
2024-03-29 17:13:00|DCF|1711732380|1828.7027180751|1828.8817612447|1828.6959654855|1828.8622830563
2024-03-29 17:14:00|DCF|1711732440|1828.8633955466|1828.900165352|1828.855340811|1828.900165352
2024-03-29 17:15:00|DCF|1711732500|1828.9544601615|1828.9775479251|1828.949063684|1828.949063684
2024-03-29 17:16:00|DCF|1711732560|1828.9414858456|1828.9414858456|1828.7220441092|1828.7236945063
2024-03-29 17:17:00|DCF|1711732620|1828.6527644009|1828.6527644009|1827.3028485348|1827.3137814467
2024-03-29 17:18:00|DCF|1711732680|1827.3120766696|1827.3136362192|1827.2975713027|1827.2975713027
2024-03-29 17:19:00|DCF|1711732740|1827.3018213848|1827.3072436891|1827.2302502898|1827.2302502898
2024-03-29 17:20:00|DCF|1711732800|1827.154557886|1827.1646310761|1827.05874562|1827.0741024438
2024-03-29 17:21:00|DCF|1711732860|1827.0331693728|1827.0440556805|1826.9170720318|1826.9439396807
2024-03-29 17:22:00|DCF|1711732920|1826.9304521175|1826.9304521175|1826.6967382074|1826.6967382074
2024-03-29 17:23:00|DCF|1711732980|1826.695005229|1826.9297906018|1826.6855882998|1826.913663772
2024-03-29 17:24:00|DCF|1711733040|1826.9092529738|1826.9281905534|1826.6817432759|1826.6817432759
2024-03-29 17:25:00|DCF|1711733100|1826.6767095495|1826.6767095495|1826.5249495982|1826.5249495982
2024-03-29 17:26:00|DCF|1711733160|1826.5579029504|1826.5579029504|1826.4920412223|1826.4920412223
2024-03-29 17:27:00|DCF|1711733220|1826.4820801546|1826.4820801546|1826.3915568755|1826.3915568755
2024-03-29 17:28:00|DCF|1711733280|1826.3642502743|1826.3642502743|1826.2479948946|1826.265676354
2024-03-29 17:29:00|DCF|1711733340|1826.2613249973|1826.2613249973|1826.2318126367|1826.2365883275
2024-03-29 17:30:00|DCF|1711733400|1826.225838866|1826.225838866|1826.1707560332|1826.1769301362
2024-03-29 17:31:00|DCF|1711733460|1826.1761433794|1826.1761433794|1826.1485664114|1826.1592585348
2024-03-29 17:32:00|DCF|1711733520|1826.1268901911|1826.1268901911|1826.0550896825|1826.0550896825
2024-03-29 17:33:00|DCF|1711733580|1826.0548023298|1826.0548023298|1825.9225729201|1825.9225729201
2024-03-29 17:34:00|DCF|1711733640|1825.9225520124|1825.9225520124|1825.8483359522|1825.8580024172
2024-03-29 17:35:00|DCF|1711733700|1825.8566684905|1825.8566684905|1825.7535872807|1825.7535872807
2024-03-29 17:36:00|DCF|1711733760|1825.7529015037|1825.7529015037|1825.5742934063|1825.5754620212
2024-03-29 17:37:00|DCF|1711733820|1825.5600635504|1825.5642329358|1825.5165894592|1825.5529342267
2024-03-29 17:38:00|DCF|1711733880|1825.5465581287|1825.5758193297|1825.1760359589|1825.181300929
2024-03-29 17:39:00|DCF|1711733940|1825.1546958203|1825.1546958203|1825.0643320546|1825.0685043907
2024-03-29 17:40:00|DCF|1711734000|1825.0595868803|1825.0595868803|1824.9970453388|1824.9970453388
2024-03-29 17:41:00|DCF|1711734060|1824.9972421756|1824.9972421756|1824.9297634124|1824.9297634124
2024-03-29 17:42:00|DCF|1711734120|1824.9295971468|1824.9397928587|1824.9179391186|1824.9179391186
2024-03-29 17:43:00|DCF|1711734180|1824.9178492747|1824.9178492747|1824.8605709538|1824.8608856838
2024-03-29 17:44:00|DCF|1711734240|1824.8597552484|1824.8597552484|1824.8152807032|1824.8152807032
2024-03-29 17:45:00|DCF|1711734300|1824.7925630663|1824.7965966878|1824.6452067663|1824.6452222817
2024-03-29 17:46:00|DCF|1711734360|1824.6458159511|1824.6458159511|1824.5670086803|1824.5717005417
2024-03-29 17:47:00|DCF|1711734420|1824.5744855262|1824.5744993996|1824.4784168531|1824.4784168531
2024-03-29 17:48:00|DCF|1711734480|1824.4769441082|1824.4769441082|1824.4276549381|1824.4276549381
2024-03-29 17:49:00|DCF|1711734540|1824.4232472657|1824.4232472657|1824.3824410764|1824.4142754324
2024-03-29 17:50:00|DCF|1711734600|1824.4182329408|1824.4212994307|1824.3914332289|1824.4051321823
2024-03-29 17:51:00|DCF|1711734660|1824.4068324096|1824.4068324096|1824.3026723243|1824.30315373
2024-03-29 17:52:00|DCF|1711734720|1824.3002013914|1824.3002013914|1824.2732886011|1824.2748225534
2024-03-29 17:53:00|DCF|1711734780|1824.2190550917|1824.2190550917|1823.9701215797|1823.9701215797
2024-03-29 17:54:00|DCF|1711734840|1823.9745850901|1823.9745850901|1823.8683508888|1823.8683508888
2024-03-29 17:55:00|DCF|1711734900|1823.8485502227|1823.8485502227|1823.3724766021|1823.3835499788
2024-03-29 17:56:00|DCF|1711734960|1823.3802709979|1823.3813591966|1823.2028366028|1823.2028366028
2024-03-29 17:57:00|DCF|1711735020|1823.2032426058|1823.2032426058|1823.0731767562|1823.0963668149
2024-03-29 17:58:00|DCF|1711735080|1823.0965099902|1823.0996751664|1823.0838478069|1823.0838478069
2024-03-29 17:59:00|DCF|1711735140|1823.0849157174|1823.1263233896|1823.0849157174|1823.126271683
2024-03-29 18:00:00|DCF|1711735200|1823.1242861254|1823.2690932369|1823.1214139429|1823.2678103345
2024-03-29 18:01:00|DCF|1711735260|1823.2733928338|1823.2833279194|1823.2676945291|1823.2799172852
2024-03-29 18:02:00|DCF|1711735320|1823.2826187185|1823.3839247856|1823.2826187185|1823.3839247856
2024-03-29 18:03:00|DCF|1711735380|1823.3863192374|1823.577474969|1823.3863192374|1823.5463060196
2024-03-29 18:04:00|DCF|1711735440|1823.5468783352|1823.5804507148|1823.5376179537|1823.5804507148
2024-03-29 18:05:00|DCF|1711735500|1823.5811593865|1823.5815806792|1823.5603082596|1823.5614503161
2024-03-29 18:06:00|DCF|1711735560|1823.5589588777|1823.5589588777|1823.3379370912|1823.3396672504
2024-03-29 18:07:00|DCF|1711735620|1823.3348244381|1823.3348244381|1823.1657180831|1823.1657180831
2024-03-29 18:08:00|DCF|1711735680|1823.157116674|1823.157116674|1823.0054253696|1823.0054253696
2024-03-29 18:09:00|DCF|1711735740|1822.9746184911|1822.9746184911|1822.8677795368|1822.8693311579
2024-03-29 18:10:00|DCF|1711735800|1822.8704839256|1822.8704839256|1822.8004483941|1822.8009526339
2024-03-29 18:11:00|DCF|1711735860|1822.8026398848|1822.8026398848|1822.7517684377|1822.7524131774
2024-03-29 18:12:00|DCF|1711735920|1822.7532876848|1822.7532876848|1822.7282483809|1822.7282483809
2024-03-29 18:13:00|DCF|1711735980|1822.7057818491|1822.7057818491|1822.4048173628|1822.4128797327
2024-03-29 18:14:00|DCF|1711736040|1822.4020353849|1822.4020353849|1822.2497580541|1822.2497580541
2024-03-29 18:15:00|DCF|1711736100|1822.2022983576|1822.2086119864|1822.0441454901|1822.0441454901
2024-03-29 18:16:00|DCF|1711736160|1822.0188881829|1822.0188881829|1821.8543658276|1821.8543658276
2024-03-29 18:17:00|DCF|1711736220|1821.8520033597|1821.8520033597|1821.5418809524|1821.5418809524
2024-03-29 18:18:00|DCF|1711736280|1821.5421952063|1821.5421952063|1821.4895745163|1821.4902387212
2024-03-29 18:19:00|DCF|1711736340|1821.4881574461|1821.488542956|1821.4628854941|1821.4628854941
2024-03-29 18:20:00|DCF|1711736400|1821.457290323|1821.457290323|1821.4307625605|1821.4307625605
2024-03-29 18:21:00|DCF|1711736460|1821.446890476|1821.446890476|1821.3083968353|1821.3083968353
2024-03-29 18:22:00|DCF|1711736520|1821.3020146974|1821.3020146974|1821.2718155105|1821.2718155105
2024-03-29 18:23:00|DCF|1711736580|1821.2718703726|1821.2718703726|1821.1002838657|1821.1002838657
2024-03-29 18:24:00|DCF|1711736640|1821.0775007194|1821.0775007194|1821.0179921512|1821.0179921512
2024-03-29 18:25:00|DCF|1711736700|1821.0174117412|1821.0174117412|1820.9099843218|1820.9103031544
2024-03-29 18:26:00|DCF|1711736760|1820.8637513619|1820.8637513619|1820.8262761987|1820.8262761987
2024-03-29 18:27:00|DCF|1711736820|1820.8270572676|1820.8476900351|1820.8270572676|1820.8430559474
2024-03-29 18:28:00|DCF|1711736880|1820.8683826197|1820.9452050047|1820.8676831647|1820.9452050047
2024-03-29 18:29:00|DCF|1711736940|1820.9113469318|1821.3137304625|1820.9113469318|1821.2277334284
2024-03-29 18:30:00|DCF|1711737000|1821.2278125022|1821.2496185571|1821.2278125022|1821.2458452386
2024-03-29 18:31:00|DCF|1711737060|1821.2453038615|1821.2453038615|1821.1601352539|1821.1601352539
2024-03-29 18:32:00|DCF|1711737120|1821.195030748|1821.238981516|1821.195030748|1821.2212171279
2024-03-29 18:33:00|DCF|1711737180|1821.2216043819|1821.2259875704|1821.1465069762|1821.1465069762
2024-03-29 18:34:00|DCF|1711737240|1821.1477149702|1821.1477149702|1821.1334152393|1821.1338719285
2024-03-29 18:35:00|DCF|1711737300|1821.1291214258|1821.2339523259|1821.1291214258|1821.193098142
2024-03-29 18:36:00|DCF|1711737360|1821.2049383378|1821.2680698973|1821.2049383378|1821.2680698973
2024-03-29 18:37:00|DCF|1711737420|1821.2874246859|1821.5311797673|1821.2874246859|1821.5311797673
2024-03-29 18:38:00|DCF|1711737480|1821.5511771029|1822.1622791229|1821.5432000338|1822.1622791229
2024-03-29 18:39:00|DCF|1711737540|1822.1889698845|1822.2167200478|1822.1889698845|1822.2001179746
2024-03-29 18:40:00|DCF|1711737600|1822.2021022176|1822.2072459561|1822.1989198678|1822.2045589212
2024-03-29 18:41:00|DCF|1711737660|1822.2044861914|1822.2322470524|1822.2040320942|1822.2148752899
2024-03-29 18:42:00|DCF|1711737720|1822.2153683225|1822.2672233329|1822.1929861846|1822.2660902552
2024-03-29 18:43:00|DCF|1711737780|1822.2652158418|1822.3311567371|1822.2652158418|1822.3311567371
2024-03-29 18:44:00|DCF|1711737840|1822.397146468|1822.4758843562|1822.397146468|1822.4701638221
2024-03-29 18:45:00|DCF|1711737900|1822.4696228887|1822.4805863387|1822.4696228887|1822.4738220963
2024-03-29 18:46:00|DCF|1711737960|1822.4810663048|1822.5527125756|1822.4675987302|1822.4675987302
2024-03-29 18:47:00|DCF|1711738020|1822.4610585987|1822.4898371657|1822.4186831261|1822.4898371657
2024-03-29 18:48:00|DCF|1711738080|1822.4898240264|1822.5219900748|1822.4357730626|1822.4357730626
2024-03-29 18:49:00|DCF|1711738140|1822.4163918902|1822.4163918902|1822.35218371|1822.35218371
2024-03-29 18:50:00|DCF|1711738200|1822.348787315|1822.348787315|1822.2597669208|1822.2597669208
2024-03-29 18:51:00|DCF|1711738260|1822.2510368615|1822.2510368615|1822.1707356583|1822.1707356583
2024-03-29 18:52:00|DCF|1711738320|1822.1672361377|1822.1676698233|1821.769411977|1821.769411977
2024-03-29 18:53:00|DCF|1711738380|1821.7517191988|1822.2438014153|1821.7517191988|1822.2438014153
2024-03-29 18:54:00|DCF|1711738440|1822.2529935116|1822.3955169748|1822.2529935116|1822.3955169748
2024-03-29 18:55:00|DCF|1711738500|1822.4190537542|1822.766728739|1822.4190537542|1822.6345962049
2024-03-29 18:56:00|DCF|1711738560|1822.6337548527|1822.810371478|1822.6337548527|1822.810371478
2024-03-29 18:57:00|DCF|1711738620|1822.8087138771|1823.2561597715|1822.8087138771|1823.2559341008
2024-03-29 18:58:00|DCF|1711738680|1823.2548806269|1823.2678962017|1823.2226476863|1823.2558427577
2024-03-29 18:59:00|DCF|1711738740|1823.278455431|1823.3246967198|1823.278455431|1823.3216316923
2024-03-29 19:00:00|DCF|1711738800|1823.3196981876|1823.340330003|1823.3196981876|1823.3402901426
2024-03-29 19:01:00|DCF|1711738860|1823.3468477799|1823.3723707123|1823.346089243|1823.3721300954
2024-03-29 19:02:00|DCF|1711738920|1823.3688540724|1823.3872022639|1823.3354115366|1823.3872022639
2024-03-29 19:03:00|DCF|1711738980|1823.3865985521|1823.4887480041|1823.3865494723|1823.471956236
2024-03-29 19:04:00|DCF|1711739040|1823.4616263997|1823.4653137839|1823.4476004434|1823.4509118128
2024-03-29 19:05:00|DCF|1711739100|1823.4511968762|1823.4750928414|1823.4129551211|1823.4177435231
2024-03-29 19:06:00|DCF|1711739160|1823.4244576665|1823.5033448886|1823.413937375|1823.5017963236
2024-03-29 19:07:00|DCF|1711739220|1823.2535435891|1823.2983160382|1822.9402754014|1822.9704070902
2024-03-29 19:08:00|DCF|1711739280|1822.9713893783|1822.9738999969|1822.9453027093|1822.9495269864
2024-03-29 19:09:00|DCF|1711739340|1822.9653981212|1822.9991388889|1822.9631885632|1822.9991388889
2024-03-29 19:10:00|DCF|1711739400|1822.9990668777|1823.1451181487|1822.9824445041|1823.1230038141
2024-03-29 19:11:00|DCF|1711739460|1823.1237940775|1823.1237940775|1823.0115571568|1823.0115571568
2024-03-29 19:12:00|DCF|1711739520|1823.0088889031|1823.0088889031|1822.9201088345|1822.92626319
2024-03-29 19:13:00|DCF|1711739580|1822.9199125481|1822.9199125481|1822.9008421363|1822.918665196
2024-03-29 19:14:00|DCF|1711739640|1822.8836323864|1822.8836323864|1822.7893160763|1822.7893160763
2024-03-29 19:15:00|DCF|1711739700|1822.7924601568|1822.7994797099|1822.7756360141|1822.7756360141
2024-03-29 19:16:00|DCF|1711739760|1822.7736817553|1822.7736817553|1822.7114711917|1822.7114711917
2024-03-29 19:17:00|DCF|1711739820|1822.7043011686|1822.7043011686|1822.583802335|1822.583802335
2024-03-29 19:18:00|DCF|1711739880|1822.5781670788|1822.5781670788|1822.5305499267|1822.5305499267
2024-03-29 19:19:00|DCF|1711739940|1822.5296708394|1822.5296708394|1822.5089994357|1822.5103465491
2024-03-29 19:20:00|DCF|1711740000|1822.5003340395|1822.5706069049|1822.4779619194|1822.5639921107
2024-03-29 19:21:00|DCF|1711740060|1822.5654379642|1822.608938665|1822.5654379642|1822.6042864059
2024-03-29 19:22:00|DCF|1711740120|1822.6077744171|1822.6934401123|1822.6077744171|1822.6934401123
2024-03-29 19:23:00|DCF|1711740180|1822.6934492166|1822.7330885643|1822.6934492166|1822.7330885643
2024-03-29 19:24:00|DCF|1711740240|1822.7315225334|1822.7856191607|1822.7315225334|1822.7856191607
2024-03-29 19:25:00|DCF|1711740300|1822.7871131519|1822.9623801372|1822.7835011841|1822.9623801372
2024-03-29 19:26:00|DCF|1711740360|1822.9635919574|1822.9837401217|1822.9622982675|1822.9837401217
2024-03-29 19:27:00|DCF|1711740420|1822.9945560794|1823.0369051191|1822.9587023147|1822.9589674093
2024-03-29 19:28:00|DCF|1711740480|1822.893736055|1822.9022126739|1822.853905787|1822.853905787
2024-03-29 19:29:00|DCF|1711740540|1822.8512930759|1822.8572566901|1822.7601071147|1822.8150034525
2024-03-29 19:30:00|DCF|1711740600|1822.8149851437|1822.8149851437|1822.7290845534|1822.7290845534
2024-03-29 19:31:00|DCF|1711740660|1822.7228104657|1823.0226171281|1822.6836589184|1822.9997972777
2024-03-29 19:32:00|DCF|1711740720|1822.9966894484|1822.9966894484|1822.8772640128|1822.8772640128
2024-03-29 19:33:00|DCF|1711740780|1822.8723614409|1822.8723614409|1822.855355239|1822.855355239
2024-03-29 19:34:00|DCF|1711740840|1822.8491211197|1822.8491211197|1822.8069989116|1822.8069989116
2024-03-29 19:35:00|DCF|1711740900|1822.8040081244|1822.8040081244|1822.5933350475|1822.5933350475
2024-03-29 19:36:00|DCF|1711740960|1822.5823794079|1822.5823794079|1822.498609682|1822.498609682
2024-03-29 19:37:00|DCF|1711741020|1822.4633809304|1822.4633809304|1822.2146098732|1822.2146098732
2024-03-29 19:38:00|DCF|1711741080|1822.2137977108|1822.214960575|1821.7087816594|1821.7087816594
2024-03-29 19:39:00|DCF|1711741140|1821.637421951|1821.637421951|1821.562333833|1821.562333833
2024-03-29 19:40:00|DCF|1711741200|1821.5625867128|1821.5625867128|1821.4691823611|1821.4691823611
2024-03-29 19:41:00|DCF|1711741260|1821.4689393932|1821.4689393932|1821.433161636|1821.4348865974
2024-03-29 19:42:00|DCF|1711741320|1821.4299166681|1821.4299166681|1821.3556758598|1821.3556758598
2024-03-29 19:43:00|DCF|1711741380|1821.3543644494|1821.3543644494|1821.273964258|1821.2742528027
2024-03-29 19:44:00|DCF|1711741440|1821.1119236263|1821.1119236263|1820.8936757788|1820.899478214
2024-03-29 19:45:00|DCF|1711741500|1820.8996344764|1820.8996344764|1820.8628988986|1820.8628988986
2024-03-29 19:46:00|DCF|1711741560|1820.8569408391|1820.868044636|1820.7457697719|1820.7457697719
2024-03-29 19:47:00|DCF|1711741620|1820.7435232155|1820.7435232155|1820.6752626289|1820.6752626289
2024-03-29 19:48:00|DCF|1711741680|1820.674559487|1820.6749825907|1820.5261242927|1820.5261242927
2024-03-29 19:49:00|DCF|1711741740|1820.5200761261|1820.5200761261|1820.4860726389|1820.498272375
2024-03-29 19:50:00|DCF|1711741800|1820.5022649612|1820.5658957895|1820.5008938337|1820.5658957895
2024-03-29 19:51:00|DCF|1711741860|1820.5659245504|1820.5659245504|1820.4539728096|1820.4577765623
2024-03-29 19:52:00|DCF|1711741920|1820.4624814404|1820.4870163645|1820.4367477597|1820.4367477597
2024-03-29 19:53:00|DCF|1711741980|1820.4430026802|1820.4457153514|1820.3793906845|1820.3811478456
2024-03-29 19:54:00|DCF|1711742040|1820.3698514552|1820.3698514552|1820.3145918337|1820.3442312633
2024-03-29 19:55:00|DCF|1711742100|1820.3428185629|1820.6042103585|1820.2715458344|1820.6042103585
2024-03-29 19:56:00|DCF|1711742160|1820.6045677612|1820.6171135366|1820.5422797424|1820.5422797424
2024-03-29 19:57:00|DCF|1711742220|1820.5380214231|1820.5380214231|1820.5143794995|1820.5162458276
2024-03-29 19:58:00|DCF|1711742280|1820.5152730316|1820.5182880739|1820.4800719993|1820.5032876461
2024-03-29 19:59:00|DCF|1711742340|1820.5051566896|1820.6570504385|1820.5049599786|1820.6566045837
2024-03-29 20:00:00|DCF|1711742400|1820.6517602153|1820.6649047515|1820.6480157219|1820.6649047515
2024-03-29 20:01:00|DCF|1711742460|1820.6252970862|1820.6515484437|1820.61995747|1820.6509631992
2024-03-29 20:02:00|DCF|1711742520|1820.6479569974|1820.6938613403|1820.6479569974|1820.6791755149
2024-03-29 20:03:00|DCF|1711742580|1820.6788547614|1820.9622563778|1820.6697213068|1820.9622563778
2024-03-29 20:04:00|DCF|1711742640|1820.9726291457|1821.0186036697|1820.9726291457|1821.0166946537
2024-03-29 20:05:00|DCF|1711742700|1821.0166953206|1821.0395351761|1821.014946419|1821.0395351761
2024-03-29 20:06:00|DCF|1711742760|1821.0415163871|1821.0884634676|1820.981276697|1820.981276697
2024-03-29 20:07:00|DCF|1711742820|1821.0381280711|1821.2658078287|1820.9676893343|1821.2118466131
2024-03-29 20:08:00|DCF|1711742880|1821.2151883526|1821.2887107009|1821.2151883526|1821.2887107009
2024-03-29 20:09:00|DCF|1711742940|1821.2914324649|1821.3044878314|1821.2883299082|1821.3044878314
2024-03-29 20:10:00|DCF|1711743000|1821.3008615507|1821.3072248582|1820.5177815889|1820.5519747685
2024-03-29 20:11:00|DCF|1711743060|1820.5522274304|1820.5857633476|1820.5498263064|1820.5726249874
2024-03-29 20:12:00|DCF|1711743120|1820.5723681496|1820.6434770679|1820.5544277339|1820.6389377381
2024-03-29 20:13:00|DCF|1711743180|1820.6335868632|1820.6779062619|1820.6115088048|1820.6779062619
2024-03-29 20:14:00|DCF|1711743240|1821.0281817614|1822.0458299639|1821.0246774046|1822.0458299639
2024-03-29 20:15:00|DCF|1711743300|1822.0550798129|1822.2339867331|1822.0550798129|1822.1037733302
2024-03-29 20:16:00|DCF|1711743360|1822.1294580023|1822.1553305982|1822.1165761939|1822.1281841547
2024-03-29 20:17:00|DCF|1711743420|1822.1302326521|1822.319238749|1822.1302326521|1822.319238749
2024-03-29 20:18:00|DCF|1711743480|1822.3193417775|1822.3634148381|1822.3184028529|1822.3634148381
2024-03-29 20:19:00|DCF|1711743540|1822.3485772077|1822.4662030831|1822.3485772077|1822.4662030831
2024-03-29 20:20:00|DCF|1711743600|1822.4661310856|1822.5522399127|1822.455079986|1822.5412407466
2024-03-29 20:21:00|DCF|1711743660|1822.5438185041|1822.5630959671|1822.5258316541|1822.5511205408
2024-03-29 20:22:00|DCF|1711743720|1822.5483357159|1822.5487658623|1822.5257000368|1822.5292716267
2024-03-29 20:23:00|DCF|1711743780|1822.5575238472|1822.5906248542|1822.5575238472|1822.5825957652
2024-03-29 20:24:00|DCF|1711743840|1822.5826372476|1822.6833523033|1822.5813088409|1822.6833523033
2024-03-29 20:25:00|DCF|1711743900|1822.6823658299|1822.7336640762|1822.682104488|1822.7309564121
2024-03-29 20:26:00|DCF|1711743960|1822.7337795042|1822.7452529229|1822.6917146412|1822.7187220967
2024-03-29 20:27:00|DCF|1711744020|1822.7711481619|1822.9401671454|1822.7673974308|1822.9379630536
2024-03-29 20:28:00|DCF|1711744080|1822.9378835751|1823.0091598643|1822.9152912191|1823.0091598643
2024-03-29 20:29:00|DCF|1711744140|1823.0253290097|1823.0256790329|1822.8946507108|1822.9196287481
2024-03-29 20:30:00|DCF|1711744200|1823.0170970221|1823.0170970221|1822.6487461912|1822.820891204
2024-03-29 20:31:00|DCF|1711744260|1822.8228925713|1822.940265077|1822.8228925713|1822.940265077
2024-03-29 20:32:00|DCF|1711744320|1822.9481186387|1823.0287394729|1822.9481186387|1823.0275002215
2024-03-29 20:33:00|DCF|1711744380|1823.0299772356|1823.2754524139|1823.0299772356|1823.2155154531
2024-03-29 20:34:00|DCF|1711744440|1823.2343596937|1823.242687892|1823.1821572547|1823.2387201428
2024-03-29 20:35:00|DCF|1711744500|1823.2436651092|1823.2436651092|1823.2004620212|1823.2004620212
2024-03-29 20:36:00|DCF|1711744560|1823.195248781|1823.2134224332|1823.1930209779|1823.2120372286
2024-03-29 20:37:00|DCF|1711744620|1823.2164952149|1823.3161926526|1823.2109099412|1823.3161926526
2024-03-29 20:38:00|DCF|1711744680|1823.3159791997|1823.3311609535|1822.859735366|1822.9741005182
2024-03-29 20:39:00|DCF|1711744740|1822.9882706689|1823.0363304168|1822.9878863598|1823.0337354828
2024-03-29 20:40:00|DCF|1711744800|1823.0342105781|1823.0750048798|1823.0342105781|1823.0750048798
2024-03-29 20:41:00|DCF|1711744860|1823.0758752497|1823.1323928055|1823.0758752497|1823.1323928055
2024-03-29 20:42:00|DCF|1711744920|1823.1382834102|1823.2060905277|1823.1382834102|1823.2060905277
2024-03-29 20:43:00|DCF|1711744980|1823.2123853387|1823.228407075|1823.16132602|1823.1702783781
2024-03-29 20:44:00|DCF|1711745040|1823.1687577304|1823.2699724506|1823.1687577304|1823.2699724506
2024-03-29 20:45:00|DCF|1711745100|1823.2703144018|1823.2973424019|1823.2703144018|1823.2973424019
2024-03-29 20:46:00|DCF|1711745160|1823.2997131856|1823.3118567847|1823.2821052556|1823.298792397
2024-03-29 20:47:00|DCF|1711745220|1823.2964712596|1823.3812987753|1823.2929668383|1823.3792950319
2024-03-29 20:48:00|DCF|1711745280|1823.3787614108|1823.4056936679|1823.3787614108|1823.3913215869
2024-03-29 20:49:00|DCF|1711745340|1823.3908578977|1823.4688567391|1823.3894533204|1823.4683110228
2024-03-29 20:50:00|DCF|1711745400|1823.4821341717|1823.5091522391|1823.4813785126|1823.5034128349
2024-03-29 20:51:00|DCF|1711745460|1823.5033732217|1823.550234449|1823.5033732217|1823.5367634807
2024-03-29 20:52:00|DCF|1711745520|1823.536146963|1823.5507313735|1823.5345975202|1823.5429183703
2024-03-29 20:53:00|DCF|1711745580|1823.5425699733|1823.5676640267|1823.5193085109|1823.5676640267
2024-03-29 20:54:00|DCF|1711745640|1823.5664240569|1823.5744317414|1823.5645180438|1823.5744317414
2024-03-29 20:55:00|DCF|1711745700|1823.5808367288|1823.6098107584|1823.5802692601|1823.6092481131
2024-03-29 20:56:00|DCF|1711745760|1823.6100631574|1823.619017623|1823.6021146247|1823.6043210948
2024-03-29 20:57:00|DCF|1711745820|1823.6042474448|1823.6440372435|1823.6004360381|1823.6362094695
2024-03-29 20:58:00|DCF|1711745880|1823.6103990284|1823.6169889984|1823.603318138|1823.603318138
2024-03-29 20:59:00|DCF|1711745940|1823.6002112183|1823.6035235955|1823.5463712688|1823.554338164
2024-03-29 21:00:00|DCF|1711746000|1823.5614957682|1823.6099649855|1823.5614957682|1823.6099649855
2024-03-29 21:01:00|DCF|1711746060|1823.5539712063|1823.5539712063|1823.5083701928|1823.5117037098
2024-03-29 21:02:00|DCF|1711746120|1823.5105549303|1823.5166634941|1823.4897652382|1823.5073618693
2024-03-29 21:03:00|DCF|1711746180|1823.5055912062|1823.5055912062|1823.3589079738|1823.3704758691
2024-03-29 21:04:00|DCF|1711746240|1823.3761671799|1823.3761671799|1823.3110052674|1823.3368980573
2024-03-29 21:05:00|DCF|1711746300|1823.3349698004|1823.3349698004|1823.3192286067|1823.3192286067
2024-03-29 21:06:00|DCF|1711746360|1823.3171686359|1823.3171686359|1823.0289397351|1823.0364008066
2024-03-29 21:07:00|DCF|1711746420|1823.0314770397|1823.0314770397|1822.9919132255|1822.9919132255
2024-03-29 21:08:00|DCF|1711746480|1822.9897180548|1822.9897180548|1822.9112444329|1822.9112444329
2024-03-29 21:09:00|DCF|1711746540|1822.9113161285|1822.9113161285|1822.8254661896|1822.8254661896
2024-03-29 21:10:00|DCF|1711746600|1822.8129296868|1822.8129296868|1822.7492650951|1822.7492650951
2024-03-29 21:11:00|DCF|1711746660|1822.7272396455|1822.7272396455|1822.6397333881|1822.6417593767
2024-03-29 21:12:00|DCF|1711746720|1822.642855882|1822.642855882|1822.5127241125|1822.5238530724
2024-03-29 21:13:00|DCF|1711746780|1822.5155058329|1822.5155058329|1822.4396633719|1822.4396633719
2024-03-29 21:14:00|DCF|1711746840|1822.436919005|1822.4376419131|1821.8973452177|1821.8973452177
2024-03-29 21:15:00|DCF|1711746900|1821.8919223207|1821.8919223207|1821.7320895578|1821.7320895578
2024-03-29 21:16:00|DCF|1711746960|1821.7320007387|1821.7320007387|1821.6468516151|1821.6468809531
2024-03-29 21:17:00|DCF|1711747020|1821.6436603766|1821.6436603766|1821.4989350293|1821.4989350293
2024-03-29 21:18:00|DCF|1711747080|1821.3768521977|1821.3768521977|1821.2697753044|1821.2697753044
2024-03-29 21:19:00|DCF|1711747140|1821.2654701452|1821.2654701452|1821.0902476704|1821.0902476704
2024-03-29 21:20:00|DCF|1711747200|1821.0888400149|1821.0919934195|1821.0081838391|1821.0081838391
2024-03-29 21:21:00|DCF|1711747260|1821.0060614021|1821.0060614021|1820.8494391813|1820.8494391813
2024-03-29 21:22:00|DCF|1711747320|1820.8427140384|1820.8427140384|1820.3983782941|1820.3983782941
2024-03-29 21:23:00|DCF|1711747380|1820.3809547397|1820.3809547397|1820.2138346415|1820.2138346415
2024-03-29 21:24:00|DCF|1711747440|1820.2110551725|1820.2110551725|1819.9235654201|1819.9235654201
2024-03-29 21:25:00|DCF|1711747500|1819.9059289381|1819.9059289381|1819.5449566249|1819.5449566249
2024-03-29 21:26:00|DCF|1711747560|1819.5440433571|1819.5440433571|1819.3449252883|1819.3449252883
2024-03-29 21:27:00|DCF|1711747620|1819.309963074|1819.309963074|1819.102102588|1819.1032938311
2024-03-29 21:28:00|DCF|1711747680|1819.103900721|1819.103900721|1819.0402958775|1819.0402958775
2024-03-29 21:29:00|DCF|1711747740|1819.0370677368|1819.0370677368|1818.8950946084|1818.8950946084
2024-03-29 21:30:00|DCF|1711747800|1818.8774493431|1818.8774493431|1818.8378770265|1818.8378770265
2024-03-29 21:31:00|DCF|1711747860|1818.8300165347|1818.8300165347|1818.7611338567|1818.7611338567
2024-03-29 21:32:00|DCF|1711747920|1818.7549027152|1818.7549027152|1818.173713437|1818.173713437
2024-03-29 21:33:00|DCF|1711747980|1817.9660197224|1817.9660197224|1817.1435857582|1817.1435857582
2024-03-29 21:34:00|DCF|1711748040|1817.1290822066|1817.1290822066|1816.3914019533|1816.3914019533
2024-03-29 21:35:00|DCF|1711748100|1816.3851348832|1816.3851348832|1816.3065239269|1816.3065239269
2024-03-29 21:36:00|DCF|1711748160|1816.2937960905|1816.2937960905|1815.9624554983|1815.9624554983
2024-03-29 21:37:00|DCF|1711748220|1815.9946567913|1815.9946567913|1815.5960930047|1815.5960930047
2024-03-29 21:38:00|DCF|1711748280|1815.5853511729|1815.5853511729|1815.1023323606|1815.1023323606
2024-03-29 21:39:00|DCF|1711748340|1815.0724586453|1815.0724586453|1814.9749519443|1814.9749519443
2024-03-29 21:40:00|DCF|1711748400|1814.9712402942|1814.9712402942|1814.9047863411|1814.9047863411
2024-03-29 21:41:00|DCF|1711748460|1814.9040945274|1814.9040945274|1814.8059219091|1814.8059219091
2024-03-29 21:42:00|DCF|1711748520|1814.8057184916|1814.8057184916|1814.7044966046|1814.7044966046
2024-03-29 21:43:00|DCF|1711748580|1814.6936687586|1814.6936687586|1814.3601068397|1814.3601068397
2024-03-29 21:44:00|DCF|1711748640|1814.2865313227|1814.2865313227|1814.2493167528|1814.2493167528
2024-03-29 21:45:00|DCF|1711748700|1814.247621262|1814.247621262|1814.0947682084|1814.0947682084
2024-03-29 21:46:00|DCF|1711748760|1814.0899014104|1814.0899014104|1814.0605338005|1814.084367642
2024-03-29 21:47:00|DCF|1711748820|1814.0792620574|1814.0792620574|1813.7767302826|1813.777250642
2024-03-29 21:48:00|DCF|1711748880|1813.7772347634|1813.7772347634|1813.6331623682|1813.6331623682
2024-03-29 21:49:00|DCF|1711748940|1813.6319362666|1813.6319362666|1813.526062704|1813.526062704
2024-03-29 21:50:00|DCF|1711749000|1813.514493551|1813.514493551|1813.3346462984|1813.3346462984
2024-03-29 21:51:00|DCF|1711749060|1813.3267649075|1813.3267649075|1813.2319956381|1813.2319956381
2024-03-29 21:52:00|DCF|1711749120|1813.2275892386|1813.2275892386|1813.1789077236|1813.1825438873
2024-03-29 21:53:00|DCF|1711749180|1813.1818608631|1813.1818608631|1813.1013510294|1813.1013510294
2024-03-29 21:54:00|DCF|1711749240|1813.0864089667|1813.0864089667|1813.0265622157|1813.0265622157
2024-03-29 21:55:00|DCF|1711749300|1813.0197480729|1813.0197480729|1812.9708119281|1812.9708119281
2024-03-29 21:56:00|DCF|1711749360|1812.9699828088|1812.9699828088|1812.8937229751|1812.8937229751
2024-03-29 21:57:00|DCF|1711749420|1812.8919325253|1812.8919325253|1812.7789739059|1812.7865671709
2024-03-29 21:58:00|DCF|1711749480|1812.7852736576|1812.7852736576|1812.6990602507|1812.6990602507
2024-03-29 21:59:00|DCF|1711749540|1812.6911506854|1812.6911506854|1812.597498889|1812.597498889
2024-03-29 22:00:00|DCF|1711749600|1812.5465240536|1812.5465240536|1812.3479658225|1812.3479658225
2024-03-29 22:01:00|DCF|1711749660|1812.2252835483|1812.2252835483|1812.1218882774|1812.1218882774
2024-03-29 22:02:00|DCF|1711749720|1812.1061997431|1812.1061997431|1811.9799793468|1811.9799793468
2024-03-29 22:03:00|DCF|1711749780|1811.9843111346|1811.9843111346|1811.8790113295|1811.8790113295
2024-03-29 22:04:00|DCF|1711749840|1811.8731946449|1811.9062175423|1811.7531262168|1811.7531262168
2024-03-29 22:05:00|DCF|1711749900|1811.7511911173|1811.7511911173|1811.7191992522|1811.7246891512
2024-03-29 22:06:00|DCF|1711749960|1811.7238315481|1811.7238315481|1811.5153944475|1811.5166940906
2024-03-29 22:07:00|DCF|1711750020|1811.5117609071|1811.5117609071|1811.420178656|1811.445337309
2024-03-29 22:08:00|DCF|1711750080|1811.4456107336|1811.4506165467|1811.418119693|1811.418119693
2024-03-29 22:09:00|DCF|1711750140|1811.4194388873|1811.4200259075|1811.3973501017|1811.4124060498
2024-03-29 22:10:00|DCF|1711750200|1811.4335997996|1811.4335997996|1811.3961425025|1811.3961425025
2024-03-29 22:11:00|DCF|1711750260|1811.3781625215|1811.3968873059|1811.2422926219|1811.3108663713
2024-03-29 22:12:00|DCF|1711750320|1811.3116411866|1811.3334976871|1811.2410239787|1811.3334976871
2024-03-29 22:13:00|DCF|1711750380|1811.330016264|1811.3405608995|1811.3125885401|1811.3279600191
2024-03-29 22:14:00|DCF|1711750440|1811.3274852518|1811.3382454471|1811.3219124502|1811.3283892321
2024-03-29 22:15:00|DCF|1711750500|1811.0427085228|1811.0970801664|1811.0190568902|1811.0970801664
2024-03-29 22:16:00|DCF|1711750560|1811.0907107717|1811.0907107717|1811.0355478129|1811.0447979518
2024-03-29 22:17:00|DCF|1711750620|1811.0681900212|1811.0681900212|1811.0390845247|1811.067612327
2024-03-29 22:18:00|DCF|1711750680|1810.9923306434|1811.2839994423|1810.9923306434|1811.2839994423
2024-03-29 22:19:00|DCF|1711750740|1811.2900040569|1811.4037888111|1811.2900040569|1811.3496516985
2024-03-29 22:20:00|DCF|1711750800|1811.3494320354|1811.4564414528|1811.3428866605|1811.4564414528
2024-03-29 22:21:00|DCF|1711750860|1811.451947066|1811.9929336338|1811.451947066|1811.9929336338
2024-03-29 22:22:00|DCF|1711750920|1812.001078287|1812.1151498098|1812.001078287|1812.1151498098
2024-03-29 22:23:00|DCF|1711750980|1812.423614791|1812.9867906833|1812.423614791|1812.9867906833
2024-03-29 22:24:00|DCF|1711751040|1812.9888171687|1813.1898120721|1812.9888171687|1813.1898120721
2024-03-29 22:25:00|DCF|1711751100|1813.1904816485|1813.3341917176|1813.1904816485|1813.3341917176
2024-03-29 22:26:00|DCF|1711751160|1813.3377764162|1813.4980863632|1813.3377764162|1813.4980863632
2024-03-29 22:27:00|DCF|1711751220|1813.5028104081|1813.7897495661|1813.5028104081|1813.7897495661
2024-03-29 22:28:00|DCF|1711751280|1813.799912983|1813.9606900882|1813.799912983|1813.9606900882
2024-03-29 22:29:00|DCF|1711751340|1814.0096742119|1814.1836439274|1814.0096742119|1814.1836439274
2024-03-29 22:30:00|DCF|1711751400|1814.1928706029|1814.4249909478|1814.1898530275|1814.4249909478
2024-03-29 22:31:00|DCF|1711751460|1814.4301116722|1814.5353225806|1814.4301116722|1814.5353225806
2024-03-29 22:32:00|DCF|1711751520|1814.547881096|1814.7316829884|1814.547881096|1814.7238964363
2024-03-29 22:33:00|DCF|1711751580|1814.8001331703|1815.371950125|1814.8001331703|1815.371950125
2024-03-29 22:34:00|DCF|1711751640|1815.3923529633|1815.9114470122|1815.3923529633|1815.9114470122
2024-03-29 22:35:00|DCF|1711751700|1815.9228302625|1816.1730330686|1815.9228302625|1816.1730330686
2024-03-29 22:36:00|DCF|1711751760|1816.2567135612|1816.4866496022|1816.2567135612|1816.4866496022
2024-03-29 22:37:00|DCF|1711751820|1816.5020381795|1816.7597732685|1816.5020381795|1816.7597732685
2024-03-29 22:38:00|DCF|1711751880|1816.781063517|1817.0505068857|1816.781063517|1817.0505068857
2024-03-29 22:39:00|DCF|1711751940|1817.0527700875|1817.2928565854|1817.0527700875|1817.2928565854
2024-03-29 22:40:00|DCF|1711752000|1817.3323905216|1817.5252446517|1817.3323905216|1817.5252446517
2024-03-29 22:41:00|DCF|1711752060|1817.5399587037|1817.6550036866|1817.5399587037|1817.6550036866
2024-03-29 22:42:00|DCF|1711752120|1817.6554452036|1817.9684490188|1817.6554452036|1817.9684490188
2024-03-29 22:43:00|DCF|1711752180|1818.0142491628|1818.1319628121|1818.0142491628|1818.1319628121
2024-03-29 22:44:00|DCF|1711752240|1818.1539553225|1818.1859338113|1818.1539553225|1818.1859338113
2024-03-29 22:45:00|DCF|1711752300|1818.2164599189|1818.5451386316|1818.2164599189|1818.5451386316
2024-03-29 22:46:00|DCF|1711752360|1818.559159714|1818.6263137088|1818.559159714|1818.6263137088
2024-03-29 22:47:00|DCF|1711752420|1818.6320241787|1818.9932555763|1818.6320241787|1818.9932555763
2024-03-29 22:48:00|DCF|1711752480|1818.9966173557|1819.0388033945|1818.9966173557|1819.0388033945
2024-03-29 22:49:00|DCF|1711752540|1819.0411182135|1819.1787102192|1819.0411182135|1819.1787102192
2024-03-29 22:50:00|DCF|1711752600|1819.1848817906|1819.2622133223|1819.1848817906|1819.2622133223
2024-03-29 22:51:00|DCF|1711752660|1819.2663421125|1819.3872904855|1819.2663421125|1819.3872904855
2024-03-29 22:52:00|DCF|1711752720|1819.3927322584|1819.5927449811|1819.3927322584|1819.5927449811
2024-03-29 22:53:00|DCF|1711752780|1819.5944839029|1819.6869386783|1819.5944839029|1819.6869386783
2024-03-29 22:54:00|DCF|1711752840|1819.696951841|1819.8756445117|1819.696951841|1819.8756445117
2024-03-29 22:55:00|DCF|1711752900|1819.9040648935|1819.9615168654|1819.8801152992|1819.9615168654
2024-03-29 22:56:00|DCF|1711752960|1819.9692931376|1820.0967881362|1819.9692931376|1820.0967881362
2024-03-29 22:57:00|DCF|1711753020|1820.1477365608|1820.3158144223|1820.1477365608|1820.3158144223
2024-03-29 22:58:00|DCF|1711753080|1820.3631008642|1820.6543918384|1820.3631008642|1820.6543918384
2024-03-29 22:59:00|DCF|1711753140|1820.6735771866|1821.0380902982|1820.6735771866|1821.0380902982
2024-03-29 23:00:00|DCF|1711753200|1821.1106046957|1821.7830032371|1821.1106046957|1821.7830032371
2024-03-29 23:01:00|DCF|1711753260|1821.7860580684|1822.0642827689|1821.7860580684|1822.0642827689
2024-03-29 23:02:00|DCF|1711753320|1822.0854678945|1822.2758265624|1822.0854678945|1822.2758265624
2024-03-29 23:03:00|DCF|1711753380|1822.29169588|1822.4966977668|1822.2630127529|1822.4966977668
2024-03-29 23:04:00|DCF|1711753440|1822.519420647|1822.6512380912|1822.519420647|1822.6512380912
2024-03-29 23:05:00|DCF|1711753500|1822.6571037483|1822.7874941984|1822.6571037483|1822.7874941984
2024-03-29 23:06:00|DCF|1711753560|1822.8091083923|1822.9052411302|1822.8091083923|1822.9052411302
2024-03-29 23:07:00|DCF|1711753620|1822.9248861465|1823.1384519385|1822.9248861465|1823.1384519385
2024-03-29 23:08:00|DCF|1711753680|1823.1392335518|1823.2627969376|1823.1392335518|1823.2627969376
2024-03-29 23:09:00|DCF|1711753740|1823.264289819|1823.5871426532|1823.264289819|1823.5871426532
2024-03-29 23:10:00|DCF|1711753800|1823.5882542987|1823.6860466744|1823.5882542987|1823.6860466744
2024-03-29 23:11:00|DCF|1711753860|1823.6925902301|1823.780299003|1823.6925902301|1823.780299003
2024-03-29 23:12:00|DCF|1711753920|1823.788118548|1824.3285574207|1823.788118548|1824.3285574207
2024-03-29 23:13:00|DCF|1711753980|1824.3298698867|1824.5335072117|1824.3298698867|1824.5335072117
2024-03-29 23:14:00|DCF|1711754040|1824.5485492357|1824.6518294089|1824.5485492357|1824.6518294089
2024-03-29 23:15:00|DCF|1711754100|1824.6588639323|1824.8318454202|1824.6585953514|1824.8318454202
2024-03-29 23:16:00|DCF|1711754160|1824.8492867182|1825.0403449836|1824.8492867182|1825.0403449836
2024-03-29 23:17:00|DCF|1711754220|1825.0408939131|1825.1559584111|1825.0408939131|1825.1559584111
2024-03-29 23:18:00|DCF|1711754280|1825.1565482108|1825.9902280129|1825.1565482108|1825.9902280129
2024-03-29 23:19:00|DCF|1711754340|1825.9952292988|1826.92117802|1825.9952292988|1826.92117802
2024-03-29 23:20:00|DCF|1711754400|1826.9433527038|1827.2121449189|1826.9433527038|1827.2065152576
2024-03-29 23:21:00|DCF|1711754460|1827.2105014052|1827.3935120279|1827.2105014052|1827.3935120279
2024-03-29 23:22:00|DCF|1711754520|1827.4026985736|1827.7624226499|1827.4026985736|1827.7624226499
2024-03-29 23:23:00|DCF|1711754580|1827.8162767597|1828.0525604548|1827.8162767597|1828.0525604548
2024-03-29 23:24:00|DCF|1711754640|1828.05499095|1828.1884552863|1828.05499095|1828.1884552863
2024-03-29 23:25:00|DCF|1711754700|1828.1920745849|1828.3372357761|1828.1909617762|1828.3372357761
2024-03-29 23:26:00|DCF|1711754760|1828.366690457|1828.6044541451|1828.366690457|1828.6044541451
2024-03-29 23:27:00|DCF|1711754820|1828.6119372634|1828.7404338676|1828.6119372634|1828.7404338676
2024-03-29 23:28:00|DCF|1711754880|1828.7413710005|1828.8808142591|1828.7413710005|1828.8808142591
2024-03-29 23:29:00|DCF|1711754940|1828.9145369403|1829.0862141006|1828.9145369403|1829.0862141006
2024-03-29 23:30:00|DCF|1711755000|1829.091890684|1829.3886632431|1829.0327667838|1829.3886632431
2024-03-29 23:31:00|DCF|1711755060|1829.3908752683|1829.5185522534|1829.3908752683|1829.5185522534
2024-03-29 23:32:00|DCF|1711755120|1829.5222541657|1829.6620931998|1829.5222541657|1829.6556693871
2024-03-29 23:33:00|DCF|1711755180|1829.6557008803|1829.8725564569|1829.6557008803|1829.8725564569
2024-03-29 23:34:00|DCF|1711755240|1829.875426934|1829.9814940111|1829.875426934|1829.9814940111
2024-03-29 23:35:00|DCF|1711755300|1829.9853253874|1830.1151738529|1829.9853253874|1830.1151738529
2024-03-29 23:36:00|DCF|1711755360|1830.1155273718|1830.2595436966|1830.1155273718|1830.2595436966
2024-03-29 23:37:00|DCF|1711755420|1830.2719716072|1830.4358605058|1830.2719716072|1830.4358605058
2024-03-29 23:38:00|DCF|1711755480|1830.4375387522|1830.4464231226|1830.4020734136|1830.4264412128
2024-03-29 23:39:00|DCF|1711755540|1830.4270005091|1830.5329848862|1830.4270005091|1830.5329848862
2024-03-29 23:40:00|DCF|1711755600|1830.5325145881|1830.6181513933|1830.5325145881|1830.6181513933
2024-03-29 23:41:00|DCF|1711755660|1830.6339974608|1830.693278938|1830.6335702116|1830.6924407517
2024-03-29 23:42:00|DCF|1711755720|1830.6930816151|1830.8839491856|1830.6930816151|1830.8839491856
2024-03-29 23:43:00|DCF|1711755780|1830.8855490225|1831.0370528321|1830.8855490225|1831.0368143116
2024-03-29 23:44:00|DCF|1711755840|1831.0457340789|1831.0884082725|1831.0436155567|1831.0884082725
2024-03-29 23:45:00|DCF|1711755900|1831.0884571916|1831.1932135445|1831.0873642146|1831.1932135445
2024-03-29 23:46:00|DCF|1711755960|1831.206736164|1831.253480517|1831.206736164|1831.253480517
2024-03-29 23:47:00|DCF|1711756020|1831.268215295|1831.3040198243|1831.268215295|1831.3018599841
2024-03-29 23:48:00|DCF|1711756080|1831.3077864005|1831.32201764|1831.3066018232|1831.3202783463
2024-03-29 23:49:00|DCF|1711756140|1831.3245789508|1831.4917907734|1831.3050564856|1831.4917907734
2024-03-29 23:50:00|DCF|1711756200|1831.4941023481|1831.5229265193|1831.4766397327|1831.5217916182
2024-03-29 23:51:00|DCF|1711756260|1831.5224003752|1831.59177846|1831.5224003752|1831.59177846
2024-03-29 23:52:00|DCF|1711756320|1831.5914490819|1831.8015530778|1831.5914490819|1831.8015530778
2024-03-29 23:53:00|DCF|1711756380|1831.8027804098|1831.8499841207|1831.8027804098|1831.8442417645
2024-03-29 23:54:00|DCF|1711756440|1831.847816186|1831.9071224423|1831.847816186|1831.9071224423
2024-03-29 23:55:00|DCF|1711756500|1831.9172144878|1831.9986335722|1831.9172144878|1831.9986335722
2024-03-29 23:56:00|DCF|1711756560|1832.0412969901|1832.0422662893|1831.8524338991|1831.8800427043
2024-03-29 23:57:00|DCF|1711756620|1831.8918392731|1831.90279293|1831.8918392731|1831.90279293
2024-03-29 23:58:00|DCF|1711756680|1831.9066212382|1831.9229793902|1831.8968945185|1831.898378931
2024-03-29 23:59:00|DCF|1711756740|1831.9055925939|1831.9391234049|1831.8945481538|1831.9391234049
2024-03-30 00:00:00|DCF|1711756800|1831.9383763211|1831.9553117385|1831.8170932781|1831.8170932781
2024-03-30 00:01:00|DCF|1711756860|1831.8173484055|1831.8385362157|1831.7841515399|1831.7841515399
2024-03-30 00:02:00|DCF|1711756920|1831.7727835211|1831.8419857857|1831.7727835211|1831.8208748465
2024-03-30 00:03:00|DCF|1711756980|1831.5002515405|1831.5108226927|1831.2573379409|1831.2586947976
2024-03-30 00:04:00|DCF|1711757040|1831.2809153164|1831.2809153164|1831.2164206581|1831.2164206581
2024-03-30 00:05:00|DCF|1711757100|1831.2046737058|1831.2046737058|1831.0976025617|1831.0976025617
2024-03-30 00:06:00|DCF|1711757160|1831.0950255089|1831.0952652584|1831.0899207589|1831.0899921376
2024-03-30 00:07:00|DCF|1711757220|1831.0855596279|1831.0855596279|1831.0583117865|1831.0599343836
2024-03-30 00:08:00|DCF|1711757280|1831.0695864758|1831.0695864758|1830.9533667695|1830.9589277569
2024-03-30 00:09:00|DCF|1711757340|1830.9706115842|1831.0268396816|1830.9698538127|1831.0134253361
2024-03-30 00:10:00|DCF|1711757400|1831.0136389727|1831.0728910689|1831.0136389727|1831.0678498522
2024-03-30 00:11:00|DCF|1711757460|1831.0660372098|1831.0678086044|1830.7568675404|1830.7568675404
2024-03-30 00:12:00|DCF|1711757520|1830.759914968|1830.759914968|1830.6180650641|1830.6180650641
2024-03-30 00:13:00|DCF|1711757580|1830.6132170999|1830.6307308825|1830.5975741938|1830.5975741938
2024-03-30 00:14:00|DCF|1711757640|1830.5832819825|1830.5832819825|1830.5431683556|1830.5431683556
2024-03-30 00:15:00|DCF|1711757700|1830.5380409918|1830.5380409918|1830.460987115|1830.460987115
2024-03-30 00:16:00|DCF|1711757760|1830.460868841|1830.460868841|1830.360389475|1830.3622022482
2024-03-30 00:17:00|DCF|1711757820|1830.3642551984|1830.3642551984|1830.2587748995|1830.2588388558
2024-03-30 00:18:00|DCF|1711757880|1830.235376884|1830.235376884|1830.1384463451|1830.1384463451
2024-03-30 00:19:00|DCF|1711757940|1830.1150207153|1830.1360175021|1830.0438982969|1830.047864146
2024-03-30 00:20:00|DCF|1711758000|1830.0416226564|1830.0416226564|1830.0125457172|1830.0141860963
2024-03-30 00:21:00|DCF|1711758060|1830.0172449783|1830.0172449783|1829.9714491549|1829.9957282186
2024-03-30 00:22:00|DCF|1711758120|1829.9887777113|1830.0283102458|1829.9849634326|1830.0151495706
2024-03-30 00:23:00|DCF|1711758180|1830.0155882942|1830.0155882942|1829.8932150202|1829.8932150202
2024-03-30 00:24:00|DCF|1711758240|1829.8832607159|1829.884607181|1829.7947559896|1829.7984980988
2024-03-30 00:25:00|DCF|1711758300|1829.7894201352|1829.7894201352|1829.713196205|1829.713196205
2024-03-30 00:26:00|DCF|1711758360|1829.2960002467|1829.2960002467|1829.0445298282|1829.0445298282
2024-03-30 00:27:00|DCF|1711758420|1829.0251273787|1829.0251273787|1828.8937766987|1828.8937766987
2024-03-30 00:28:00|DCF|1711758480|1828.8923529618|1828.8923529618|1828.7302530949|1828.7303924339
2024-03-30 00:29:00|DCF|1711758540|1828.7272273909|1828.7272273909|1828.6114842366|1828.6114842366
2024-03-30 00:30:00|DCF|1711758600|1828.5957929241|1828.5957929241|1828.3180689176|1828.3180689176
2024-03-30 00:31:00|DCF|1711758660|1828.3143494408|1828.3143494408|1828.2193005143|1828.2195952173
2024-03-30 00:32:00|DCF|1711758720|1828.2169132424|1828.2169132424|1828.0680651321|1828.0680651321
2024-03-30 00:33:00|DCF|1711758780|1828.0665490203|1828.0864426561|1828.0158243067|1828.0183954092
2024-03-30 00:34:00|DCF|1711758840|1828.017572049|1828.017572049|1827.908926715|1827.908926715
2024-03-30 00:35:00|DCF|1711758900|1827.9008597866|1827.901702238|1827.8619796362|1827.8650873831
2024-03-30 00:36:00|DCF|1711758960|1827.8634290444|1827.8634290444|1827.7851008577|1827.7851008577
2024-03-30 00:37:00|DCF|1711759020|1827.7835601802|1827.7883870075|1827.710890491|1827.710890491
2024-03-30 00:38:00|DCF|1711759080|1827.7004860813|1827.7004860813|1827.6101958886|1827.6101958886
2024-03-30 00:39:00|DCF|1711759140|1827.6146095311|1827.6146095311|1826.8872681834|1826.8872681834
2024-03-30 00:40:00|DCF|1711759200|1826.8839843674|1826.8851802237|1826.8252880881|1826.8252880881
2024-03-30 00:41:00|DCF|1711759260|1826.8151619509|1826.8170412001|1826.7641273819|1826.7641273819
2024-03-30 00:42:00|DCF|1711759320|1826.7622110907|1826.87009576|1826.7030732548|1826.8674881665
2024-03-30 00:43:00|DCF|1711759380|1826.8636070793|1826.8700125508|1826.8468578616|1826.8468578616
2024-03-30 00:44:00|DCF|1711759440|1826.8457948998|1826.8572172206|1826.826041928|1826.8337318706
2024-03-30 00:45:00|DCF|1711759500|1826.8357209544|1826.9197903842|1826.8357209544|1826.9197903842
2024-03-30 00:46:00|DCF|1711759560|1826.9279817193|1827.1132683029|1826.9165750677|1827.1103850464
2024-03-30 00:47:00|DCF|1711759620|1827.1134268563|1827.1149325605|1827.0822713989|1827.1008175774
2024-03-30 00:48:00|DCF|1711759680|1827.1004475202|1827.135780718|1827.0978176267|1827.1336642927
2024-03-30 00:49:00|DCF|1711759740|1827.1341358597|1827.1964229553|1827.1310052897|1827.1931177717
2024-03-30 00:50:00|DCF|1711759800|1827.19350797|1827.2442756571|1827.1864355935|1827.239501993
2024-03-30 00:51:00|DCF|1711759860|1827.2382423629|1827.2445449362|1827.1637858652|1827.1637858652
2024-03-30 00:52:00|DCF|1711759920|1827.1678275591|1827.1678275591|1826.7824007185|1826.7824007185
2024-03-30 00:53:00|DCF|1711759980|1826.780625581|1826.846075298|1826.7800991775|1826.8448058797
2024-03-30 00:54:00|DCF|1711760040|1826.838947697|1826.8538569814|1826.8385178134|1826.851741672
2024-03-30 00:55:00|DCF|1711760100|1826.8523301552|1826.8916214789|1826.8228221383|1826.8916214789
2024-03-30 00:56:00|DCF|1711760160|1826.8925767884|1826.8925767884|1826.7543054567|1826.8229836585
2024-03-30 00:57:00|DCF|1711760220|1826.8261079761|1826.8564346567|1826.8191709693|1826.8564346567
2024-03-30 00:58:00|DCF|1711760280|1826.8710738893|1827.3134882252|1826.8710738893|1827.2191693589
2024-03-30 00:59:00|DCF|1711760340|1827.2180613804|1827.3143754232|1827.2133824623|1827.3143754232
2024-03-30 01:00:00|DCF|1711760400|1827.3149021789|1827.4137087578|1827.3149021789|1827.4117742872
2024-03-30 01:01:00|DCF|1711760460|1827.4102563971|1827.5247901063|1827.4102563971|1827.5247901063
2024-03-30 01:02:00|DCF|1711760520|1827.5244056557|1827.5244056557|1827.4473015402|1827.4811235706
2024-03-30 01:03:00|DCF|1711760580|1827.2442632179|1827.4137259656|1827.2368504121|1827.4137259656
2024-03-30 01:04:00|DCF|1711760640|1827.4261394576|1827.6936034443|1827.4261394576|1827.6936034443
2024-03-30 01:05:00|DCF|1711760700|1827.6946010277|1827.9140582371|1827.6946010277|1827.9090433496
2024-03-30 01:06:00|DCF|1711760760|1827.9257579033|1827.9501619476|1827.9255250059|1827.9501619476
2024-03-30 01:07:00|DCF|1711760820|1827.9562377281|1828.1350985469|1827.9562377281|1828.1350985469
2024-03-30 01:08:00|DCF|1711760880|1828.1374046823|1828.2353236718|1828.1144007482|1828.2353236718
2024-03-30 01:09:00|DCF|1711760940|1828.2485502355|1828.306208992|1828.2376931459|1828.306208992
2024-03-30 01:10:00|DCF|1711761000|1828.3072345451|1828.3464105494|1828.2993511829|1828.3459894425
2024-03-30 01:11:00|DCF|1711761060|1828.3492014086|1828.3546956749|1828.1426032157|1828.2111966148
2024-03-30 01:12:00|DCF|1711761120|1828.228929042|1828.414887369|1828.228929042|1828.4026880152
2024-03-30 01:13:00|DCF|1711761180|1828.4033058093|1828.418749174|1828.3908764809|1828.418749174
2024-03-30 01:14:00|DCF|1711761240|1828.4239015535|1828.4995379122|1828.4239015535|1828.4933759087
2024-03-30 01:15:00|DCF|1711761300|1828.5160520432|1829.2633760816|1828.5160520432|1829.2633760816
2024-03-30 01:16:00|DCF|1711761360|1829.2622080011|1829.3621497639|1829.2622080011|1829.3618371289
2024-03-30 01:17:00|DCF|1711761420|1829.3835380038|1829.4889277677|1829.3835380038|1829.4862745226
2024-03-30 01:18:00|DCF|1711761480|1829.6271742596|1829.6570302749|1829.6168010512|1829.6570302749
2024-03-30 01:19:00|DCF|1711761540|1829.7012046743|1829.8525140332|1829.7012046743|1829.8525140332
2024-03-30 01:20:00|DCF|1711761600|1829.8582908539|1829.8978475272|1829.8582908539|1829.8955209202
2024-03-30 01:21:00|DCF|1711761660|1829.9044746653|1830.1417790906|1829.9044746653|1830.1417790906
2024-03-30 01:22:00|DCF|1711761720|1830.1404095056|1830.2785527493|1830.1404095056|1830.2785527493
2024-03-30 01:23:00|DCF|1711761780|1830.2764879539|1830.4479198896|1830.2764879539|1830.4479198896
2024-03-30 01:24:00|DCF|1711761840|1830.4737256295|1830.6321751267|1830.4737256295|1830.6321575641
2024-03-30 01:25:00|DCF|1711761900|1830.6363623343|1831.5528965447|1830.6363623343|1831.5528965447
2024-03-30 01:26:00|DCF|1711761960|1831.5624572606|1832.5583982523|1831.5624572606|1832.5583982523
2024-03-30 01:27:00|DCF|1711762020|1832.5785608609|1832.9288090179|1832.5785608609|1832.9288090179
2024-03-30 01:28:00|DCF|1711762080|1832.9444076562|1833.3041523922|1832.9444076562|1833.3041523922
2024-03-30 01:29:00|DCF|1711762140|1833.3073467572|1833.3805309858|1833.3073467572|1833.3805309858
2024-03-30 01:30:00|DCF|1711762200|1833.401044114|1833.7097086813|1833.401044114|1833.7097086813
2024-03-30 01:31:00|DCF|1711762260|1833.7075341249|1833.8528409785|1833.7075341249|1833.8528409785
2024-03-30 01:32:00|DCF|1711762320|1833.8956217371|1834.0771201109|1833.8956217371|1834.0770329467
2024-03-30 01:33:00|DCF|1711762380|1834.0727246789|1834.2405008252|1834.0727246789|1834.2405008252
2024-03-30 01:34:00|DCF|1711762440|1834.2449953181|1834.4931444207|1834.2449953181|1834.4931444207
2024-03-30 01:35:00|DCF|1711762500|1834.5069954052|1834.7021019362|1834.5069954052|1834.7021019362
2024-03-30 01:36:00|DCF|1711762560|1834.7053878024|1834.8250701095|1834.7053878024|1834.8250701095
2024-03-30 01:37:00|DCF|1711762620|1834.8344709067|1834.950587285|1834.8344709067|1834.9225404616
2024-03-30 01:38:00|DCF|1711762680|1834.9261059729|1835.1739695142|1834.9261059729|1835.1739695142
2024-03-30 01:39:00|DCF|1711762740|1835.1873415545|1835.9576910409|1835.1861257292|1835.9576910409
2024-03-30 01:40:00|DCF|1711762800|1835.9616599791|1836.202856731|1835.9616599791|1836.2002367872
2024-03-30 01:41:00|DCF|1711762860|1836.2474173253|1836.3132078828|1836.2474173253|1836.3004353451
2024-03-30 01:42:00|DCF|1711762920|1836.3271058383|1836.5529449247|1836.3240048739|1836.5529449247
2024-03-30 01:43:00|DCF|1711762980|1836.5495366797|1836.7618628945|1836.5495366797|1836.7618628945
2024-03-30 01:44:00|DCF|1711763040|1836.7640519645|1836.7915039418|1836.7280521341|1836.7915039418
2024-03-30 01:45:00|DCF|1711763100|1836.7813984523|1836.9712640198|1836.7788783715|1836.9712640198
2024-03-30 01:46:00|DCF|1711763160|1836.989589899|1837.1366844452|1836.989589899|1837.1366844452
2024-03-30 01:47:00|DCF|1711763220|1837.1179912347|1837.1360611159|1837.117739097|1837.1357995263
2024-03-30 01:48:00|DCF|1711763280|1837.1380771457|1837.1487103603|1837.1374387344|1837.1374387344
2024-03-30 01:49:00|DCF|1711763340|1837.1564008026|1837.1656651742|1837.0985483742|1837.1241250855
2024-03-30 01:50:00|DCF|1711763400|1837.1270296061|1837.2548490343|1837.1270296061|1837.2481069209
2024-03-30 01:51:00|DCF|1711763460|1837.2529801431|1837.2748912176|1837.2484461982|1837.2738753636
2024-03-30 01:52:00|DCF|1711763520|1837.2966701661|1837.3755617319|1837.2887263934|1837.3694367951
2024-03-30 01:53:00|DCF|1711763580|1837.3774553987|1837.4951747417|1837.3761843526|1837.4949314795
2024-03-30 01:54:00|DCF|1711763640|1837.4957266707|1837.5133686907|1837.4755261665|1837.478303009
2024-03-30 01:55:00|DCF|1711763700|1837.4806304457|1837.5461145572|1837.4762558096|1837.5461145572
2024-03-30 01:56:00|DCF|1711763760|1837.5380442262|1837.5543865308|1837.5351902171|1837.5513532962
2024-03-30 01:57:00|DCF|1711763820|1837.5537642305|1837.6124504379|1837.5537642305|1837.6124504379
2024-03-30 01:58:00|DCF|1711763880|1837.6296441753|1837.7665710675|1837.6296441753|1837.7665710675
2024-03-30 01:59:00|DCF|1711763940|1837.7637497894|1837.8144526592|1837.7573823358|1837.8144526592
2024-03-30 02:00:00|DCF|1711764000|1837.8155411943|1837.8339273644|1837.8155411943|1837.8243586187
2024-03-30 02:01:00|DCF|1711764060|1837.8253791666|1837.854129302|1837.8217244411|1837.854129302
2024-03-30 02:02:00|DCF|1711764120|1837.8543780954|1837.9184274672|1837.8543780954|1837.9040469812
2024-03-30 02:03:00|DCF|1711764180|1837.9070253014|1837.9273996558|1837.9070253014|1837.9273996558
2024-03-30 02:04:00|DCF|1711764240|1837.9250685889|1837.9743018155|1837.9250685889|1837.960119536
2024-03-30 02:05:00|DCF|1711764300|1837.9621546035|1838.0564387102|1837.9410773884|1838.0564387102
2024-03-30 02:06:00|DCF|1711764360|1838.0905795694|1838.0905795694|1838.0543861593|1838.0567832705
2024-03-30 02:07:00|DCF|1711764420|1838.0623826651|1838.2773705448|1838.0623826651|1838.2678286641
2024-03-30 02:08:00|DCF|1711764480|1838.2728729432|1838.2817002169|1837.7121553228|1837.7244861225
2024-03-30 02:09:00|DCF|1711764540|1837.7281973036|1837.7321458508|1837.5510002433|1837.587724697
2024-03-30 02:10:00|DCF|1711764600|1837.5981051682|1837.6144086621|1837.5963026693|1837.6144086621
2024-03-30 02:11:00|DCF|1711764660|1837.6158437576|1837.6671759519|1837.6154355753|1837.6640172946
2024-03-30 02:12:00|DCF|1711764720|1837.6704128239|1837.9160183911|1837.6600783647|1837.9127819451
2024-03-30 02:13:00|DCF|1711764780|1837.9192757798|1837.9192757798|1837.8725594243|1837.8725594243
2024-03-30 02:14:00|DCF|1711764840|1837.8719536378|1837.8719536378|1837.7959273424|1837.8219759144
2024-03-30 02:15:00|DCF|1711764900|1837.8249518872|1837.9736902591|1837.8146880851|1837.915108017
2024-03-30 02:16:00|DCF|1711764960|1837.9131103375|1837.9131103375|1837.8377860321|1837.8721432307
2024-03-30 02:17:00|DCF|1711765020|1838.1043013785|1838.1043013785|1838.0334915907|1838.0334915907
2024-03-30 02:18:00|DCF|1711765080|1838.0789981175|1838.0789981175|1837.9851763|1837.9851763
2024-03-30 02:19:00|DCF|1711765140|1837.9857642748|1837.9857642748|1837.6870111872|1837.6870111872
2024-03-30 02:20:00|DCF|1711765200|1837.688370363|1837.688370363|1837.5757271826|1837.5757271826
2024-03-30 02:21:00|DCF|1711765260|1837.5725921811|1837.5725921811|1837.5016547719|1837.5016547719
2024-03-30 02:22:00|DCF|1711765320|1837.4816930511|1837.4842326016|1837.4410117533|1837.4410117533
2024-03-30 02:23:00|DCF|1711765380|1837.439994546|1837.439994546|1837.353418162|1837.353418162
2024-03-30 02:24:00|DCF|1711765440|1837.3513381751|1837.3545085658|1837.3354915511|1837.3354915511
2024-03-30 02:25:00|DCF|1711765500|1837.3348461677|1837.3348461677|1837.2999631361|1837.3004186691
2024-03-30 02:26:00|DCF|1711765560|1837.2999882948|1837.2999882948|1837.0418224244|1837.0418224244
2024-03-30 02:27:00|DCF|1711765620|1837.0407711947|1837.0407711947|1836.8355612715|1836.843408207
2024-03-30 02:28:00|DCF|1711765680|1836.819940218|1836.819940218|1836.7260282413|1836.7260282413
2024-03-30 02:29:00|DCF|1711765740|1836.7243189073|1836.7243189073|1836.6899439961|1836.6899439961
2024-03-30 02:30:00|DCF|1711765800|1836.6889521645|1836.6889521645|1836.5984326028|1836.5984326028
2024-03-30 02:31:00|DCF|1711765860|1836.5971748263|1836.5971748263|1836.5184416861|1836.5184416861
2024-03-30 02:32:00|DCF|1711765920|1836.4923899244|1836.523892374|1836.4813025999|1836.5222540357
2024-03-30 02:33:00|DCF|1711765980|1836.523604584|1836.523604584|1836.4570507285|1836.4570507285
2024-03-30 02:34:00|DCF|1711766040|1836.4552816073|1836.4922273409|1836.420612412|1836.420612412
2024-03-30 02:35:00|DCF|1711766100|1836.4155632523|1836.4155632523|1836.3362147243|1836.3362147243
2024-03-30 02:36:00|DCF|1711766160|1836.3363228449|1836.3363228449|1836.1564785105|1836.1564785105
2024-03-30 02:37:00|DCF|1711766220|1836.1498530731|1836.1723913256|1836.1144271497|1836.1700866847
2024-03-30 02:38:00|DCF|1711766280|1836.1693146149|1836.1726382729|1836.0906325458|1836.0906325458
2024-03-30 02:39:00|DCF|1711766340|1836.0898502111|1836.1053054024|1836.0838692959|1836.1008693047
2024-03-30 02:40:00|DCF|1711766400|1836.0949859343|1836.0970992604|1836.0395777229|1836.0488318133
2024-03-30 02:41:00|DCF|1711766460|1836.0510380868|1836.0637504607|1836.0268209574|1836.0637504607
2024-03-30 02:42:00|DCF|1711766520|1836.054950173|1836.1092825767|1836.0397983682|1836.0946326922
2024-03-30 02:43:00|DCF|1711766580|1836.0963587179|1836.0963587179|1836.0476659277|1836.0476659277
2024-03-30 02:44:00|DCF|1711766640|1836.0540494969|1836.072242647|1836.0298488275|1836.0298488275
2024-03-30 02:45:00|DCF|1711766700|1836.0280226207|1836.08048673|1835.9435577064|1835.988097115
2024-03-30 02:46:00|DCF|1711766760|1835.9830979709|1835.9928437409|1835.9613974925|1835.9708500828
2024-03-30 02:47:00|DCF|1711766820|1835.9759936513|1835.9765810387|1835.884072994|1835.8884864916
2024-03-30 02:48:00|DCF|1711766880|1835.844459189|1835.844459189|1835.8323791264|1835.8323791264
2024-03-30 02:49:00|DCF|1711766940|1835.8423828229|1835.8423828229|1835.7694365688|1835.7723032812
2024-03-30 02:50:00|DCF|1711767000|1835.771881465|1835.8219189095|1835.771881465|1835.8219189095
2024-03-30 02:51:00|DCF|1711767060|1835.8208963171|1835.8208963171|1835.7213399478|1835.7410133964
2024-03-30 02:52:00|DCF|1711767120|1835.7638964952|1835.8141477222|1835.7638964952|1835.8122495664
2024-03-30 02:53:00|DCF|1711767180|1835.8113954418|1835.8717244643|1835.8101924799|1835.8717244643
2024-03-30 02:54:00|DCF|1711767240|1835.8756465556|1835.9491842566|1835.8716759448|1835.9491842566
2024-03-30 02:55:00|DCF|1711767300|1835.948199044|1835.9582930217|1835.9473023068|1835.9501712311
2024-03-30 02:56:00|DCF|1711767360|1835.9986749478|1835.9986749478|1835.9604573454|1835.9679856354
2024-03-30 02:57:00|DCF|1711767420|1835.9659653413|1836.0662874898|1835.9659653413|1836.0662874898
2024-03-30 02:58:00|DCF|1711767480|1836.0520617317|1836.055151999|1836.0306414788|1836.055151999
2024-03-30 02:59:00|DCF|1711767540|1836.057895939|1836.0586730869|1836.0286882604|1836.0328917537
2024-03-30 03:00:00|DCF|1711767600|1836.0409134355|1836.0422502854|1835.9581559677|1835.9581559677
2024-03-30 03:01:00|DCF|1711767660|1835.9572767173|1835.9576837686|1835.916937682|1835.916937682
2024-03-30 03:02:00|DCF|1711767720|1835.9178121508|1835.9705818605|1835.8824064534|1835.9648664234
2024-03-30 03:03:00|DCF|1711767780|1835.9626319075|1835.9626319075|1835.9474910445|1835.9474910445
2024-03-30 03:04:00|DCF|1711767840|1835.9514090242|1835.9591089057|1835.9277618967|1835.9548855882
2024-03-30 03:05:00|DCF|1711767900|1835.9550853061|1836.1257851472|1835.9539840736|1836.0059417493
2024-03-30 03:06:00|DCF|1711767960|1836.0212839799|1836.1823658087|1836.0212839799|1836.1823658087
2024-03-30 03:07:00|DCF|1711768020|1836.1830168469|1836.1869601844|1836.1524528766|1836.1552273281
2024-03-30 03:08:00|DCF|1711768080|1836.1504951714|1836.2000849635|1836.1504951714|1836.2000849635
2024-03-30 03:09:00|DCF|1711768140|1836.2017012171|1836.8820373557|1836.2017012171|1836.8820373557
2024-03-30 03:10:00|DCF|1711768200|1836.9112181246|1836.9789682442|1836.9027481618|1836.9789682442
2024-03-30 03:11:00|DCF|1711768260|1836.9907272544|1837.0907827683|1836.9882857207|1837.0907827683
2024-03-30 03:12:00|DCF|1711768320|1837.0801301986|1837.1361752185|1837.0801301986|1837.1361752185
2024-03-30 03:13:00|DCF|1711768380|1837.1393693601|1837.1836135862|1837.1393693601|1837.1836135862
2024-03-30 03:14:00|DCF|1711768440|1837.1870985768|1837.315793869|1837.1870985768|1837.315793869
2024-03-30 03:15:00|DCF|1711768500|1837.317959459|1837.4408877288|1837.317959459|1837.4165713906
2024-03-30 03:16:00|DCF|1711768560|1837.4318160958|1837.4318160958|1837.3757624351|1837.3870430809
2024-03-30 03:17:00|DCF|1711768620|1837.2204701753|1837.2204701753|1837.1772353447|1837.2123458153
2024-03-30 03:18:00|DCF|1711768680|1837.2124494507|1837.3089752714|1837.2124494507|1837.3089752714
2024-03-30 03:19:00|DCF|1711768740|1837.3085361318|1837.4102785774|1837.2973189353|1837.3548300726
2024-03-30 03:20:00|DCF|1711768800|1837.3581830076|1837.3581830076|1837.3106840475|1837.350251657
2024-03-30 03:21:00|DCF|1711768860|1837.3407434358|1837.3609017826|1836.9346564642|1836.9346564642
2024-03-30 03:22:00|DCF|1711768920|1836.9226044108|1836.9226044108|1836.7621052985|1836.7673446911
2024-03-30 03:23:00|DCF|1711768980|1836.7689861555|1836.8411203177|1836.7689861555|1836.8330844345
2024-03-30 03:24:00|DCF|1711769040|1836.8374624237|1836.837741632|1836.8169095732|1836.8169095732
2024-03-30 03:25:00|DCF|1711769100|1836.8171147698|1836.8171147698|1836.7259530837|1836.7259530837
2024-03-30 03:26:00|DCF|1711769160|1836.7677401393|1836.8342717607|1836.764754329|1836.8186685963
2024-03-30 03:27:00|DCF|1711769220|1836.8015106188|1836.8036112364|1836.6650507711|1836.6760751956
2024-03-30 03:28:00|DCF|1711769280|1836.6754390674|1836.6754390674|1836.5854456555|1836.6241532416
2024-03-30 03:29:00|DCF|1711769340|1836.6235178794|1836.6328529853|1836.6070824471|1836.6083074963
2024-03-30 03:30:00|DCF|1711769400|1836.6088996136|1836.7168547835|1836.608779202|1836.6906459145
2024-03-30 03:31:00|DCF|1711769460|1836.6879801146|1836.6879801146|1836.5465100933|1836.5465100933
2024-03-30 03:32:00|DCF|1711769520|1836.539364948|1836.539364948|1836.4935822962|1836.4977566553
2024-03-30 03:33:00|DCF|1711769580|1836.4975390939|1836.4975390939|1836.4483694982|1836.4489060259
2024-03-30 03:34:00|DCF|1711769640|1836.4405956338|1836.4417245955|1836.3753927995|1836.3755011484
2024-03-30 03:35:00|DCF|1711769700|1836.3754414233|1836.3759410974|1836.3251463888|1836.326474945
2024-03-30 03:36:00|DCF|1711769760|1836.3259884658|1836.3259884658|1836.299335903|1836.3044006241
2024-03-30 03:37:00|DCF|1711769820|1836.304033126|1836.304033126|1836.2398475429|1836.240376713
2024-03-30 03:38:00|DCF|1711769880|1836.2402969018|1836.2402969018|1836.1809238914|1836.1809238914
2024-03-30 03:39:00|DCF|1711769940|1836.1684024175|1836.1684024175|1836.1108864488|1836.1115662928
2024-03-30 03:40:00|DCF|1711770000|1836.1081324486|1836.1081324486|1835.4941022584|1835.4941022584
2024-03-30 03:41:00|DCF|1711770060|1835.485031062|1835.485031062|1835.2168553543|1835.2168553543
2024-03-30 03:42:00|DCF|1711770120|1835.1958294514|1835.1958294514|1835.0052365663|1835.0052365663
2024-03-30 03:43:00|DCF|1711770180|1835.0034032604|1835.0034032604|1834.9740280282|1834.9740280282
2024-03-30 03:44:00|DCF|1711770240|1834.5929654577|1834.5929654577|1834.569274986|1834.569274986
2024-03-30 03:45:00|DCF|1711770300|1834.5657789457|1834.5657789457|1834.4702392676|1834.4702392676
2024-03-30 03:46:00|DCF|1711770360|1834.4707253677|1834.4707253677|1834.3260244686|1834.3260244686
2024-03-30 03:47:00|DCF|1711770420|1834.3247781301|1834.3247781301|1834.1862711454|1834.1862711454
2024-03-30 03:48:00|DCF|1711770480|1834.1798644487|1834.1798644487|1834.12814649|1834.12814649
2024-03-30 03:49:00|DCF|1711770540|1834.1187692152|1834.1187692152|1834.0069442627|1834.0069442627
2024-03-30 03:50:00|DCF|1711770600|1834.0045617485|1834.0045617485|1833.9448512771|1833.9448512771
2024-03-30 03:51:00|DCF|1711770660|1833.9426343299|1833.9426343299|1833.569010337|1833.5776629665
2024-03-30 03:52:00|DCF|1711770720|1833.5803029636|1833.5849897534|1833.2536269753|1833.2536269753
2024-03-30 03:53:00|DCF|1711770780|1833.2467369853|1833.2467369853|1832.9943170862|1832.9943170862
2024-03-30 03:54:00|DCF|1711770840|1832.9950414304|1832.9950414304|1832.750364578|1832.750364578
2024-03-30 03:55:00|DCF|1711770900|1832.6772092375|1832.6772092375|1832.5421071333|1832.5421071333
2024-03-30 03:56:00|DCF|1711770960|1832.5383102853|1832.5383102853|1832.4332375964|1832.4332375964
2024-03-30 03:57:00|DCF|1711771020|1832.4296272999|1832.4296272999|1832.3026884508|1832.3040588312
2024-03-30 03:58:00|DCF|1711771080|1832.282649988|1832.282649988|1832.2093078964|1832.2093078964
2024-03-30 03:59:00|DCF|1711771140|1832.2075722188|1832.2075722188|1832.1870078815|1832.1871559114
2024-03-30 04:00:00|DCF|1711771200|1832.1875070062|1832.1944593255|1832.0788377804|1832.0788377804
2024-03-30 04:01:00|DCF|1711771260|1832.0560760558|1832.0560760558|1831.8480978196|1831.8480978196
2024-03-30 04:02:00|DCF|1711771320|1831.8421665382|1831.8421665382|1831.7724146493|1831.7724146493
2024-03-30 04:03:00|DCF|1711771380|1831.7402667758|1831.7402667758|1831.6555551831|1831.6555551831
2024-03-30 04:04:00|DCF|1711771440|1831.6545110858|1831.6548515941|1831.6198200609|1831.6198200609
2024-03-30 04:05:00|DCF|1711771500|1831.6069603509|1831.6069603509|1831.2780720436|1831.2780720436
2024-03-30 04:06:00|DCF|1711771560|1831.2392305022|1831.2392305022|1830.8428469605|1830.8428469605
2024-03-30 04:07:00|DCF|1711771620|1830.8348489593|1830.8348489593|1830.6433135475|1830.6433135475
2024-03-30 04:08:00|DCF|1711771680|1830.6347748602|1830.6347748602|1830.4014965199|1830.4014965199
2024-03-30 04:09:00|DCF|1711771740|1830.3819900839|1830.3819900839|1830.2454702247|1830.2454702247
2024-03-30 04:10:00|DCF|1711771800|1830.2446060241|1830.2446060241|1830.041907206|1830.041907206
2024-03-30 04:11:00|DCF|1711771860|1830.0369292072|1830.0369292072|1829.6949026778|1829.6949026778
2024-03-30 04:12:00|DCF|1711771920|1829.6857535401|1829.6857535401|1829.6111412967|1829.6111412967
2024-03-30 04:13:00|DCF|1711771980|1829.6068697144|1829.6068697144|1829.516528828|1829.516528828
2024-03-30 04:14:00|DCF|1711772040|1829.5146181361|1829.5146181361|1829.3544244218|1829.3544244218
2024-03-30 04:15:00|DCF|1711772100|1829.3344522687|1829.3344522687|1829.1234690209|1829.1234690209
2024-03-30 04:16:00|DCF|1711772160|1829.1174736796|1829.1174736796|1828.9618042685|1828.9618042685
2024-03-30 04:17:00|DCF|1711772220|1828.9562673562|1828.9562673562|1828.3357490394|1828.3357490394
2024-03-30 04:18:00|DCF|1711772280|1828.3275594212|1828.3275594212|1828.2359076767|1828.2359076767
2024-03-30 04:19:00|DCF|1711772340|1828.2315703675|1828.3267178531|1828.1725182457|1828.1725182457
2024-03-30 04:20:00|DCF|1711772400|1828.1662735016|1828.1662735016|1828.1222709498|1828.1243530458
2024-03-30 04:21:00|DCF|1711772460|1828.0879315443|1828.0973704901|1827.9470980142|1827.9470980142
2024-03-30 04:22:00|DCF|1711772520|1827.9464175505|1828.1200602231|1827.8702756197|1828.1200602231
2024-03-30 04:23:00|DCF|1711772580|1828.1195943113|1828.1535469631|1828.1179171377|1828.1276698728
2024-03-30 04:24:00|DCF|1711772640|1828.1095307526|1828.1231283862|1828.0756142328|1828.1084461207
2024-03-30 04:25:00|DCF|1711772700|1828.114861703|1828.1557390803|1828.1134383681|1828.154562145
2024-03-30 04:26:00|DCF|1711772760|1828.1462521878|1828.2528804314|1828.1334821212|1828.242672411
2024-03-30 04:27:00|DCF|1711772820|1828.2355340663|1828.303994022|1828.2283290803|1828.3002090792
2024-03-30 04:28:00|DCF|1711772880|1828.3016804653|1828.3146413571|1828.2849847535|1828.2849847535
2024-03-30 04:29:00|DCF|1711772940|1828.2863363248|1828.308177501|1828.1689680901|1828.1725865745
2024-03-30 04:30:00|DCF|1711773000|1828.1711674027|1828.1742788113|1828.0855796034|1828.0868950715
2024-03-30 04:31:00|DCF|1711773060|1828.0893297092|1828.1890722119|1828.0847915596|1828.1550445314
2024-03-30 04:32:00|DCF|1711773120|1828.1476555939|1828.1476555939|1828.085661788|1828.085661788
2024-03-30 04:33:00|DCF|1711773180|1828.0408417931|1828.0502070378|1828.0388860313|1828.0404695207
2024-03-30 04:34:00|DCF|1711773240|1828.0432422775|1828.0432422775|1827.9026143187|1827.9075207774
2024-03-30 04:35:00|DCF|1711773300|1827.9100259752|1827.9330751491|1827.9003160859|1827.9034464965
2024-03-30 04:36:00|DCF|1711773360|1827.9049311301|1827.9049311301|1827.8467407565|1827.8467407565
2024-03-30 04:37:00|DCF|1711773420|1827.8476718223|1827.8588672175|1827.821562693|1827.8306581012
2024-03-30 04:38:00|DCF|1711773480|1827.8277606741|1827.8304160819|1827.7063620404|1827.7063620404
2024-03-30 04:39:00|DCF|1711773540|1827.7066043491|1827.7071736485|1827.6906289665|1827.6962717328
2024-03-30 04:40:00|DCF|1711773600|1827.6999561252|1827.7060091225|1827.6256814469|1827.6309869627
2024-03-30 04:41:00|DCF|1711773660|1827.6314509863|1827.729404657|1827.5601761598|1827.729404657
2024-03-30 04:42:00|DCF|1711773720|1827.7321429336|1827.754085575|1827.7233983391|1827.754085575
2024-03-30 04:43:00|DCF|1711773780|1827.7635374464|1827.8239786596|1827.7635374464|1827.8147350644
2024-03-30 04:44:00|DCF|1711773840|1827.8356114365|1827.843641511|1827.8143840044|1827.843641511
2024-03-30 04:45:00|DCF|1711773900|1827.844300295|1827.8617059177|1827.8145715025|1827.861455153
2024-03-30 04:46:00|DCF|1711773960|1827.8671587758|1827.9487992136|1827.8671587758|1827.9187857574
2024-03-30 04:47:00|DCF|1711774020|1827.9337428678|1828.1634447339|1827.9337428678|1828.1582500446
2024-03-30 04:48:00|DCF|1711774080|1828.1628394585|1828.198975238|1828.1604367466|1828.1604367466
2024-03-30 04:49:00|DCF|1711774140|1828.1643276299|1828.1935169742|1828.1163720524|1828.1935169742
2024-03-30 04:50:00|DCF|1711774200|1828.2171668961|1828.489012873|1828.2048269264|1828.489012873
2024-03-30 04:51:00|DCF|1711774260|1828.4901078625|1829.0848905955|1828.4901078625|1829.0848905955
2024-03-30 04:52:00|DCF|1711774320|1829.0892312034|1829.1634218688|1829.0892312034|1829.1634218688
2024-03-30 04:53:00|DCF|1711774380|1829.1670236407|1829.4157585372|1829.1670236407|1829.4157585372
2024-03-30 04:54:00|DCF|1711774440|1829.41997374|1829.6240323846|1829.41997374|1829.6240323846
2024-03-30 04:55:00|DCF|1711774500|1829.6310832904|1829.7473102456|1829.6310832904|1829.746741006
2024-03-30 04:56:00|DCF|1711774560|1829.7426301594|1829.9448270784|1829.7426301594|1829.9445113884
2024-03-30 04:57:00|DCF|1711774620|1829.9480787754|1829.990100585|1829.9424906184|1829.990100585
2024-03-30 04:58:00|DCF|1711774680|1829.9913937352|1830.1230977359|1829.9913937352|1830.1230977359
2024-03-30 04:59:00|DCF|1711774740|1830.1365212629|1830.1988452998|1830.1365212629|1830.1988452998
2024-03-30 05:00:00|DCF|1711774800|1830.2043112967|1830.3734491932|1830.2043112967|1830.3539891353
2024-03-30 05:01:00|DCF|1711774860|1830.3691098847|1830.4654973142|1830.3691098847|1830.4654973142
2024-03-30 05:02:00|DCF|1711774920|1830.4664072044|1830.5997305108|1830.4664072044|1830.5904188115
2024-03-30 05:03:00|DCF|1711774980|1830.5920376537|1830.7625961635|1830.5920376537|1830.7625961635
2024-03-30 05:04:00|DCF|1711775040|1830.7645909254|1830.9695317446|1830.7645909254|1830.9695317446
2024-03-30 05:05:00|DCF|1711775100|1830.9964410716|1831.2407056517|1830.9964410716|1831.2407056517
2024-03-30 05:06:00|DCF|1711775160|1831.2293641835|1831.7899958608|1831.2293641835|1831.7899958608
2024-03-30 05:07:00|DCF|1711775220|1831.8063764816|1833.4170904086|1831.8063764816|1833.4170904086
2024-03-30 05:08:00|DCF|1711775280|1833.4440656672|1833.9190454577|1833.4440656672|1833.9190454577
2024-03-30 05:09:00|DCF|1711775340|1833.922370185|1834.4271730288|1833.922370185|1834.4271730288
2024-03-30 05:10:00|DCF|1711775400|1834.4451569765|1834.6708160648|1834.4451569765|1834.6652910862
2024-03-30 05:11:00|DCF|1711775460|1834.6667535327|1835.6655178723|1834.6667535327|1835.6655178723
2024-03-30 05:12:00|DCF|1711775520|1835.6671380258|1835.755761199|1835.6671380258|1835.7540300376
2024-03-30 05:13:00|DCF|1711775580|1835.7670845964|1835.8352337502|1835.7670845964|1835.8352337502
2024-03-30 05:14:00|DCF|1711775640|1835.8360494145|1836.0211712839|1835.8360494145|1836.019664755
2024-03-30 05:15:00|DCF|1711775700|1836.0264449102|1836.0595653138|1836.0136612964|1836.0595653138
2024-03-30 05:16:00|DCF|1711775760|1836.0656425629|1836.1324415643|1836.0656425629|1836.1256471412
2024-03-30 05:17:00|DCF|1711775820|1836.0864714579|1836.4190078421|1836.0864714579|1836.4190078421
2024-03-30 05:18:00|DCF|1711775880|1836.4288878924|1836.6529521049|1836.4288878924|1836.6529521049
2024-03-30 05:19:00|DCF|1711775940|1836.6627621186|1836.9595473123|1836.6627173609|1836.9595473123
2024-03-30 05:20:00|DCF|1711776000|1836.9823535857|1837.0390637241|1836.9823535857|1837.0390637241
2024-03-30 05:21:00|DCF|1711776060|1837.053272317|1837.0625765487|1837.0398109019|1837.0489768876
2024-03-30 05:22:00|DCF|1711776120|1837.0503167695|1837.6026904684|1837.0503167695|1837.6026904684
2024-03-30 05:23:00|DCF|1711776180|1837.620501207|1837.6564415901|1837.620501207|1837.6564415901
2024-03-30 05:24:00|DCF|1711776240|1837.6562116403|1837.7927415298|1837.6562116403|1837.7849405947
2024-03-30 05:25:00|DCF|1711776300|1837.7920813526|1837.8766552655|1837.7714765713|1837.7741923403
2024-03-30 05:26:00|DCF|1711776360|1837.7788462896|1837.9920041315|1837.7788462896|1837.9920041315
2024-03-30 05:27:00|DCF|1711776420|1837.9944793519|1838.0427212788|1837.9944793519|1838.0387364895
2024-03-30 05:28:00|DCF|1711776480|1838.0438822288|1838.1975861022|1838.0336492327|1838.195655182
2024-03-30 05:29:00|DCF|1711776540|1838.1994143207|1838.3492089671|1838.1994143207|1838.3492089671
2024-03-30 05:30:00|DCF|1711776600|1838.3626607705|1838.3711087472|1838.3354537001|1838.3355070521
2024-03-30 05:31:00|DCF|1711776660|1838.3387994531|1838.5259103974|1838.3335626382|1838.5259103974
2024-03-30 05:32:00|DCF|1711776720|1838.5411153851|1838.5814452956|1838.5181213544|1838.5283767142
2024-03-30 05:33:00|DCF|1711776780|1838.5257061118|1838.5262967358|1838.4545131253|1838.4950849526
2024-03-30 05:34:00|DCF|1711776840|1838.4974372984|1838.5995223646|1838.4974372984|1838.5995223646
2024-03-30 05:35:00|DCF|1711776900|1838.599769409|1838.6475376418|1838.5758297432|1838.6224578131
2024-03-30 05:36:00|DCF|1711776960|1838.630915614|1838.6901430922|1838.630915614|1838.6901430922
2024-03-30 05:37:00|DCF|1711777020|1838.6935551483|1839.0288118956|1838.6935551483|1839.0288118956
2024-03-30 05:38:00|DCF|1711777080|1839.029226269|1839.1341953198|1839.0201827113|1839.1341953198
2024-03-30 05:39:00|DCF|1711777140|1839.1590517169|1839.1839161862|1839.1507757219|1839.1839161862
2024-03-30 05:40:00|DCF|1711777200|1839.197175062|1839.2907075455|1839.197175062|1839.2826815416
2024-03-30 05:41:00|DCF|1711777260|1839.282673189|1839.4052618126|1839.282673189|1839.4052618126
2024-03-30 05:42:00|DCF|1711777320|1839.4020555261|1839.5170667242|1839.4020555261|1839.5170667242
2024-03-30 05:43:00|DCF|1711777380|1839.52063183|1839.6600288026|1839.52063183|1839.6549523295
2024-03-30 05:44:00|DCF|1711777440|1839.6578548398|1839.7619567334|1839.6578548398|1839.7619567334
2024-03-30 05:45:00|DCF|1711777500|1839.7652287902|1839.8956652999|1839.7649849037|1839.8956652999
2024-03-30 05:46:00|DCF|1711777560|1839.9034615189|1840.0772984309|1839.903051441|1840.076667371
2024-03-30 05:47:00|DCF|1711777620|1840.086322217|1840.1904404228|1840.0808400135|1840.0902187494
2024-03-30 05:48:00|DCF|1711777680|1840.0920712892|1840.2461277423|1840.0920712892|1840.2461277423
2024-03-30 05:49:00|DCF|1711777740|1840.2483218426|1840.2996073944|1840.2483218426|1840.2996073944
2024-03-30 05:50:00|DCF|1711777800|1840.3026811129|1840.3578156962|1840.3026811129|1840.3530469531
2024-03-30 05:51:00|DCF|1711777860|1840.3543097065|1840.489765092|1840.3520524424|1840.489765092
2024-03-30 05:52:00|DCF|1711777920|1840.4909529213|1840.5689180474|1840.4818762189|1840.5414234757
2024-03-30 05:53:00|DCF|1711777980|1840.542598832|1840.5620440124|1840.5399400304|1840.5567024939
2024-03-30 05:54:00|DCF|1711778040|1840.5555478327|1840.5794094353|1840.5428638697|1840.5781126276
2024-03-30 05:55:00|DCF|1711778100|1840.5788611261|1840.6167344643|1840.5777542964|1840.6106218951
2024-03-30 05:56:00|DCF|1711778160|1840.6195231583|1840.6872547459|1840.6178986872|1840.6872547459
2024-03-30 05:57:00|DCF|1711778220|1840.686875197|1840.7410250949|1840.6825787133|1840.7403327351
2024-03-30 05:58:00|DCF|1711778280|1840.7416241083|1840.7770657838|1840.7361764846|1840.7770657838
2024-03-30 05:59:00|DCF|1711778340|1840.7773288348|1840.7961022905|1840.7722806681|1840.7781675809
2024-03-30 06:00:00|DCF|1711778400|1840.7750470477|1840.7750470477|1840.7544359988|1840.75491085
2024-03-30 06:01:00|DCF|1711778460|1840.750515318|1840.8152093503|1840.750515318|1840.7731026722
2024-03-30 06:02:00|DCF|1711778520|1840.771942633|1840.7797067762|1840.6643507986|1840.7797067762
2024-03-30 06:03:00|DCF|1711778580|1840.7787608055|1840.7787608055|1840.5769334073|1840.5769334073
2024-03-30 06:04:00|DCF|1711778640|1840.570017171|1840.570017171|1840.4900863446|1840.4900863446
2024-03-30 06:05:00|DCF|1711778700|1840.4678843075|1840.4874172937|1840.2926426987|1840.2943682465
2024-03-30 06:06:00|DCF|1711778760|1840.2975428647|1840.2975428647|1839.9500566959|1839.9500566959
2024-03-30 06:07:00|DCF|1711778820|1839.9471776932|1839.9471776932|1839.7929153762|1839.7929153762
2024-03-30 06:08:00|DCF|1711778880|1839.7865070597|1839.7865070597|1839.5311954611|1839.5311954611
2024-03-30 06:09:00|DCF|1711778940|1839.5260776363|1839.5260776363|1839.4461409693|1839.4461409693
2024-03-30 06:10:00|DCF|1711779000|1839.4244944349|1839.4244944349|1839.2286911023|1839.2286911023
2024-03-30 06:11:00|DCF|1711779060|1839.2261242572|1839.2261242572|1838.3889229846|1838.3889229846
2024-03-30 06:12:00|DCF|1711779120|1838.3852303092|1838.3852303092|1838.2031420782|1838.2031420782
2024-03-30 06:13:00|DCF|1711779180|1838.2017949859|1838.2017949859|1837.9438812037|1837.9438812037
2024-03-30 06:14:00|DCF|1711779240|1837.9436557809|1837.9436557809|1837.7362618119|1837.7362618119
2024-03-30 06:15:00|DCF|1711779300|1837.7423070258|1837.7423070258|1837.7308521777|1837.7383903587
2024-03-30 06:16:00|DCF|1711779360|1837.7355350848|1837.7355350848|1837.6706507149|1837.6706507149
2024-03-30 06:17:00|DCF|1711779420|1837.6680125615|1837.6680125615|1837.3476097282|1837.3476097282
2024-03-30 06:18:00|DCF|1711779480|1837.3301933848|1837.3301933848|1837.1064402709|1837.1064402709
2024-03-30 06:19:00|DCF|1711779540|1837.0934054841|1837.0949911746|1837.0407744625|1837.0407744625
2024-03-30 06:20:00|DCF|1711779600|1837.0085825494|1837.0085825494|1836.9647341645|1836.9647341645
2024-03-30 06:21:00|DCF|1711779660|1836.9612862626|1836.9612862626|1836.8197158847|1836.8207359695
2024-03-30 06:22:00|DCF|1711779720|1836.8114763149|1836.821884359|1836.7630657735|1836.771976292
2024-03-30 06:23:00|DCF|1711779780|1836.7619061124|1836.7619061124|1836.6304928631|1836.6304928631
2024-03-30 06:24:00|DCF|1711779840|1836.6165181877|1836.6165181877|1836.3575581657|1836.3652417139
2024-03-30 06:25:00|DCF|1711779900|1836.3618882399|1836.3618882399|1836.2161776216|1836.2161776216
2024-03-30 06:26:00|DCF|1711779960|1836.2064176099|1836.2064176099|1836.1125386773|1836.1125386773
2024-03-30 06:27:00|DCF|1711780020|1836.1086274462|1836.1086274462|1835.8711521374|1835.8711521374
2024-03-30 06:28:00|DCF|1711780080|1835.8657654587|1835.8668621955|1835.5932592674|1835.5932592674
2024-03-30 06:29:00|DCF|1711780140|1835.5800545034|1835.5800545034|1835.5207077478|1835.5207077478
2024-03-30 06:30:00|DCF|1711780200|1835.4935878396|1835.4935878396|1835.3849993819|1835.3892567145
2024-03-30 06:31:00|DCF|1711780260|1835.3847707172|1835.3847707172|1835.3181482399|1835.3181482399
2024-03-30 06:32:00|DCF|1711780320|1835.295234434|1835.295234434|1835.1520612243|1835.1520612243
2024-03-30 06:33:00|DCF|1711780380|1835.1517953908|1835.1838091514|1835.0455957421|1835.0455957421
2024-03-30 06:34:00|DCF|1711780440|1834.9876807378|1834.9876807378|1834.800665987|1834.800665987
2024-03-30 06:35:00|DCF|1711780500|1834.7981086787|1834.7981086787|1834.5582979209|1834.5582979209
2024-03-30 06:36:00|DCF|1711780560|1834.5401540299|1834.5401540299|1833.7451639576|1833.7451639576
2024-03-30 06:37:00|DCF|1711780620|1833.6792430619|1833.6792430619|1833.3006950584|1833.3006950584
2024-03-30 06:38:00|DCF|1711780680|1833.2996523851|1833.2996523851|1833.1001091252|1833.1001091252
2024-03-30 06:39:00|DCF|1711780740|1833.0817535227|1833.0817535227|1832.6359987963|1832.6359987963
2024-03-30 06:40:00|DCF|1711780800|1832.6120449777|1832.6120449777|1832.334020841|1832.3420997223
2024-03-30 06:41:00|DCF|1711780860|1832.3205608247|1832.3205608247|1832.1326292433|1832.1326292433
2024-03-30 06:42:00|DCF|1711780920|1832.1286559555|1832.1286559555|1831.3759652221|1831.3759652221
2024-03-30 06:43:00|DCF|1711780980|1831.3737479945|1831.3737479945|1831.2492115737|1831.2492115737
2024-03-30 06:44:00|DCF|1711781040|1831.2439381308|1831.2439381308|1831.1365539228|1831.1365539228
2024-03-30 06:45:00|DCF|1711781100|1831.1317674407|1831.1317674407|1830.8833856396|1830.8833856396
2024-03-30 06:46:00|DCF|1711781160|1830.8734223372|1830.8734223372|1830.4205660325|1830.4205660325
2024-03-30 06:47:00|DCF|1711781220|1830.4192087368|1830.4192087368|1830.1806536229|1830.1806536229
2024-03-30 06:48:00|DCF|1711781280|1830.1608167917|1830.1678593108|1829.98670452|1829.98670452
2024-03-30 06:49:00|DCF|1711781340|1829.9841413058|1829.9841413058|1829.862019781|1829.8913769788
2024-03-30 06:50:00|DCF|1711781400|1829.8906910059|1829.8906910059|1829.8095603061|1829.812312264
2024-03-30 06:51:00|DCF|1711781460|1829.811920097|1829.8174781276|1829.7470528422|1829.8174781276
2024-03-30 06:52:00|DCF|1711781520|1829.8161623375|1829.8187239404|1829.7118440254|1829.7118440254
2024-03-30 06:53:00|DCF|1711781580|1829.7114366544|1829.7376821879|1829.6412385882|1829.6412385882
2024-03-30 06:54:00|DCF|1711781640|1829.6369114238|1829.6369114238|1829.5707296448|1829.5791844758
2024-03-30 06:55:00|DCF|1711781700|1829.5653774754|1829.5653774754|1829.5068260931|1829.5068260931
2024-03-30 06:56:00|DCF|1711781760|1829.5070494994|1829.5070494994|1829.4205676635|1829.4207285011
2024-03-30 06:57:00|DCF|1711781820|1829.3884048426|1829.3884048426|1829.1177554311|1829.1177554311
2024-03-30 06:58:00|DCF|1711781880|1829.1151761989|1829.1240336896|1829.043121649|1829.043121649
2024-03-30 06:59:00|DCF|1711781940|1829.0400478831|1829.0400478831|1828.8967707509|1828.8967707509
2024-03-30 07:00:00|DCF|1711782000|1828.8874486167|1828.8924638813|1828.7975846213|1828.7975846213
2024-03-30 07:01:00|DCF|1711782060|1828.7972186552|1828.7972186552|1828.6338914117|1828.6338914117
2024-03-30 07:02:00|DCF|1711782120|1828.6264687425|1828.6264687425|1828.4258902289|1828.4258902289
2024-03-30 07:03:00|DCF|1711782180|1828.4251852817|1828.4251852817|1828.3297288617|1828.331682213
2024-03-30 07:04:00|DCF|1711782240|1828.3251770374|1828.5781329484|1828.3038239359|1828.5683619342
2024-03-30 07:05:00|DCF|1711782300|1828.5506958265|1828.5506958265|1828.4128544209|1828.4229247569
2024-03-30 07:06:00|DCF|1711782360|1828.426884081|1828.426884081|1828.2988557503|1828.2988557503
2024-03-30 07:07:00|DCF|1711782420|1828.2952038805|1828.4014819131|1828.1994552212|1828.1994552212
2024-03-30 07:08:00|DCF|1711782480|1828.194430834|1828.194430834|1828.0464669342|1828.0464669342
2024-03-30 07:09:00|DCF|1711782540|1828.0477317326|1828.0477317326|1827.9830335375|1827.9830335375
2024-03-30 07:10:00|DCF|1711782600|1827.9785483743|1827.9785483743|1827.9370947043|1827.9370947043
2024-03-30 07:11:00|DCF|1711782660|1827.936563126|1827.936563126|1827.8678722513|1827.9249666711
2024-03-30 07:12:00|DCF|1711782720|1827.9214934071|1827.9226121342|1827.8972304837|1827.9058395201
2024-03-30 07:13:00|DCF|1711782780|1827.9063720546|1827.9188615097|1827.8689362451|1827.8689362451
2024-03-30 07:14:00|DCF|1711782840|1827.870513121|1827.8869774523|1827.8640920939|1827.8765923556
2024-03-30 07:15:00|DCF|1711782900|1827.8769865191|1827.8859443568|1827.8689466501|1827.8859443568
2024-03-30 07:16:00|DCF|1711782960|1827.8882231877|1827.8882231877|1827.7563101437|1827.7563101437
2024-03-30 07:17:00|DCF|1711783020|1827.772119736|1827.772119736|1827.6492840845|1827.6492840845
2024-03-30 07:18:00|DCF|1711783080|1827.6494437266|1827.6494437266|1827.6129866961|1827.6352812065
2024-03-30 07:19:00|DCF|1711783140|1827.6358001374|1827.6358001374|1827.5800894271|1827.5800894271
2024-03-30 07:20:00|DCF|1711783200|1827.5791327241|1827.586195121|1827.4916953538|1827.4916953538
2024-03-30 07:21:00|DCF|1711783260|1827.4888875912|1827.49398607|1827.4495749885|1827.4725929692
2024-03-30 07:22:00|DCF|1711783320|1827.4707065618|1827.4805608147|1827.207374985|1827.207374985
2024-03-30 07:23:00|DCF|1711783380|1827.2072249326|1827.2188626127|1827.0007049143|1827.0007049143
2024-03-30 07:24:00|DCF|1711783440|1826.9998057684|1826.9998057684|1826.7410671562|1826.7410671562
2024-03-30 07:25:00|DCF|1711783500|1826.7356223057|1826.7356223057|1826.6651151097|1826.6651151097
2024-03-30 07:26:00|DCF|1711783560|1826.6555315784|1826.6555315784|1826.628065712|1826.6309292463
2024-03-30 07:27:00|DCF|1711783620|1826.6117795517|1826.6117795517|1826.3599664147|1826.370911041
2024-03-30 07:28:00|DCF|1711783680|1826.3550571821|1826.3636356247|1826.2878245724|1826.2967307456
2024-03-30 07:29:00|DCF|1711783740|1826.2926644414|1826.2926644414|1826.181993315|1826.182551203
2024-03-30 07:30:00|DCF|1711783800|1826.1843897977|1826.1843897977|1826.0452257583|1826.0452257583
2024-03-30 07:31:00|DCF|1711783860|1826.0447692728|1826.0447692728|1825.9644958169|1825.9644958169
2024-03-30 07:32:00|DCF|1711783920|1825.958961732|1825.958961732|1825.8806748408|1825.9013614358
2024-03-30 07:33:00|DCF|1711783980|1825.8994104577|1825.9101017859|1825.8654235946|1825.8654235946
2024-03-30 07:34:00|DCF|1711784040|1825.8585704823|1825.8585704823|1825.8368429939|1825.8368429939
2024-03-30 07:35:00|DCF|1711784100|1825.8426668368|1825.8832694465|1825.8426668368|1825.8467070365
2024-03-30 07:36:00|DCF|1711784160|1825.8485640985|1825.9011020552|1825.8397119154|1825.9011020552
2024-03-30 07:37:00|DCF|1711784220|1825.9027650744|1825.9027650744|1825.8360953542|1825.8421252823
2024-03-30 07:38:00|DCF|1711784280|1825.8199962179|1825.8553830341|1825.8169475682|1825.853641972
2024-03-30 07:39:00|DCF|1711784340|1825.8528106301|1825.8532202422|1825.820706516|1825.839855311
2024-03-30 07:40:00|DCF|1711784400|1825.8390267523|1825.9877665228|1825.8390267523|1825.9518324794
2024-03-30 07:41:00|DCF|1711784460|1825.9527640648|1825.9628954943|1825.9332258714|1825.9478101254
2024-03-30 07:42:00|DCF|1711784520|1825.9513041013|1826.2040802154|1825.9513041013|1826.2040802154
2024-03-30 07:43:00|DCF|1711784580|1826.2034282196|1826.2126385431|1826.1840311624|1826.1999551158
2024-03-30 07:44:00|DCF|1711784640|1826.2000128444|1826.2307136285|1826.2000128444|1826.2307136285
2024-03-30 07:45:00|DCF|1711784700|1826.228414842|1826.2815727145|1826.2251806649|1826.2815727145
2024-03-30 07:46:00|DCF|1711784760|1826.2739150531|1826.2939311185|1826.2659509725|1826.2659509725
2024-03-30 07:47:00|DCF|1711784820|1826.2651619299|1826.2651619299|1826.085415528|1826.085415528
2024-03-30 07:48:00|DCF|1711784880|1826.0831030502|1826.0967898579|1826.0831030502|1826.0945086997
2024-03-30 07:49:00|DCF|1711784940|1826.094499462|1826.094499462|1826.0744969084|1826.0822542731
2024-03-30 07:50:00|DCF|1711785000|1826.0818936886|1826.0840287517|1826.0795458746|1826.0795458746
2024-03-30 07:51:00|DCF|1711785060|1826.0781579447|1826.0781579447|1826.0223715148|1826.0367559328
2024-03-30 07:52:00|DCF|1711785120|1826.0253853382|1826.0253853382|1825.9827865238|1825.9913361895
2024-03-30 07:53:00|DCF|1711785180|1825.987874616|1825.987874616|1825.8698721145|1825.8702118888
2024-03-30 07:54:00|DCF|1711785240|1825.8442729413|1825.8442729413|1825.7860653117|1825.7860653117
2024-03-30 07:55:00|DCF|1711785300|1825.7522013472|1825.7522013472|1825.6846065418|1825.6846065418
2024-03-30 07:56:00|DCF|1711785360|1825.6752315933|1825.6752315933|1825.5002849724|1825.5002907185
2024-03-30 07:57:00|DCF|1711785420|1825.4930017112|1825.4930017112|1825.321068786|1825.321068786
2024-03-30 07:58:00|DCF|1711785480|1825.3190659163|1825.3190659163|1824.3824195894|1824.4229942826
2024-03-30 07:59:00|DCF|1711785540|1824.4271987952|1824.4271987952|1824.2925811666|1824.2925811666
2024-03-30 08:00:00|DCF|1711785600|1824.286501612|1824.286501612|1823.7372767272|1823.7372767272
2024-03-30 08:01:00|DCF|1711785660|1823.7301044354|1823.7301044354|1823.4954350876|1823.6701233844
2024-03-30 08:02:00|DCF|1711785720|1823.6659258146|1823.6659258146|1823.1059853766|1823.1059853766
2024-03-30 08:03:00|DCF|1711785780|1823.1013003667|1823.1013003667|1822.9971052709|1822.9971052709
2024-03-30 08:04:00|DCF|1711785840|1822.9827740896|1823.0256513556|1822.7836877671|1822.8774179533
2024-03-30 08:05:00|DCF|1711785900|1822.8736706352|1822.8736706352|1822.7902352665|1822.795422342
2024-03-30 08:06:00|DCF|1711785960|1822.7964531902|1822.7964531902|1822.7251542647|1822.7251542647
2024-03-30 08:07:00|DCF|1711786020|1822.7257658674|1822.7303779916|1822.5920813547|1822.5920813547
2024-03-30 08:08:00|DCF|1711786080|1822.5978273158|1822.6090222553|1822.5565710911|1822.6070043365
2024-03-30 08:09:00|DCF|1711786140|1822.6069126589|1822.6069126589|1822.496254559|1822.496254559
2024-03-30 08:10:00|DCF|1711786200|1822.49734497|1822.5030146232|1822.4888964818|1822.4897833119
2024-03-30 08:11:00|DCF|1711786260|1822.4759606036|1822.4759606036|1822.4410781686|1822.4410781686
2024-03-30 08:12:00|DCF|1711786320|1822.4257866332|1822.4257866332|1822.3966239086|1822.3966239086
2024-03-30 08:13:00|DCF|1711786380|1822.3964574658|1822.3964574658|1822.2966665793|1822.3195991301
2024-03-30 08:14:00|DCF|1711786440|1822.3150068782|1822.3150068782|1822.2619737804|1822.2644299587
2024-03-30 08:15:00|DCF|1711786500|1822.2642082886|1822.2642082886|1822.1484274236|1822.1484274236
2024-03-30 08:16:00|DCF|1711786560|1822.1392959398|1822.1392959398|1822.077495541|1822.077495541
2024-03-30 08:17:00|DCF|1711786620|1822.0555171436|1822.0555171436|1822.0237841271|1822.0291231894
2024-03-30 08:18:00|DCF|1711786680|1822.0294513913|1822.0294513913|1821.9638926105|1821.9638926105
2024-03-30 08:19:00|DCF|1711786740|1821.9641136918|1821.9641136918|1821.854585448|1821.854585448
2024-03-30 08:20:00|DCF|1711786800|1821.8558484067|1821.8558484067|1821.7860835776|1821.7860835776
2024-03-30 08:21:00|DCF|1711786860|1821.7737756605|1821.7742931816|1821.7540305971|1821.7676555191
2024-03-30 08:22:00|DCF|1711786920|1821.7697612074|1821.7725914311|1821.7163589599|1821.7163589599
2024-03-30 08:23:00|DCF|1711786980|1821.7153079585|1821.7249011821|1821.6765220089|1821.6883882952
2024-03-30 08:24:00|DCF|1711787040|1821.7092440662|1821.732179593|1821.6890301604|1821.7038160101
2024-03-30 08:25:00|DCF|1711787100|1821.7043365162|1821.7341825984|1821.7043365162|1821.7245982863
2024-03-30 08:26:00|DCF|1711787160|1821.7250134177|1821.7263682704|1821.6677118791|1821.6677118791
2024-03-30 08:27:00|DCF|1711787220|1821.6703031732|1821.6887932241|1821.6551038918|1821.6551038918
2024-03-30 08:28:00|DCF|1711787280|1821.6775704356|1821.6838461082|1821.6185912014|1821.6226533593
2024-03-30 08:29:00|DCF|1711787340|1821.6224481381|1821.6251968486|1821.5913001567|1821.5913001567
2024-03-30 08:30:00|DCF|1711787400|1821.5943783705|1821.5943783705|1821.5632840621|1821.5737265237
2024-03-30 08:31:00|DCF|1711787460|1821.5735618512|1821.5805604481|1821.5608511986|1821.5698299015
2024-03-30 08:32:00|DCF|1711787520|1821.5618724405|1821.5685754528|1821.5387135443|1821.5438402634
2024-03-30 08:33:00|DCF|1711787580|1821.5423823934|1821.5423823934|1821.508472297|1821.5132632946
2024-03-30 08:34:00|DCF|1711787640|1821.5136748099|1821.5136748099|1821.3793002932|1821.3793002932
2024-03-30 08:35:00|DCF|1711787700|1821.3762369766|1821.3762369766|1821.2934128748|1821.2934128748
2024-03-30 08:36:00|DCF|1711787760|1821.2932136179|1821.2932136179|1821.2343279489|1821.2430992446
2024-03-30 08:37:00|DCF|1711787820|1821.2406474556|1821.2406474556|1821.0895744974|1821.0895744974
2024-03-30 08:38:00|DCF|1711787880|1821.0859087046|1821.1527533206|1821.0794083566|1821.0976294103
2024-03-30 08:39:00|DCF|1711787940|1821.0969589845|1821.1355853218|1821.092122902|1821.1256767422
2024-03-30 08:40:00|DCF|1711788000|1821.1223857564|1821.1223857564|1820.9649562047|1820.9649562047
2024-03-30 08:41:00|DCF|1711788060|1820.9488851525|1820.9488851525|1820.8022906859|1820.8022906859
2024-03-30 08:42:00|DCF|1711788120|1820.7991976187|1820.7991976187|1820.4230725817|1820.4230725817
2024-03-30 08:43:00|DCF|1711788180|1820.4089031725|1820.4089031725|1820.3125740079|1820.3148607901
2024-03-30 08:44:00|DCF|1711788240|1820.3127329295|1820.3127329295|1820.0808065519|1820.0808065519
2024-03-30 08:45:00|DCF|1711788300|1820.0810508054|1820.0810508054|1820.0139023121|1820.0139023121
2024-03-30 08:46:00|DCF|1711788360|1820.0014569817|1820.093770582|1819.9846207917|1820.0288992585
2024-03-30 08:47:00|DCF|1711788420|1820.0113785721|1820.0806879622|1819.8654782854|1819.9532695523
2024-03-30 08:48:00|DCF|1711788480|1819.9504066416|1819.9504066416|1819.6805845076|1819.6805845076
2024-03-30 08:49:00|DCF|1711788540|1819.6797987877|1819.6859474314|1819.639814964|1819.6817554605
2024-03-30 08:50:00|DCF|1711788600|1819.6794314163|1819.6794314163|1819.5804661364|1819.5804661364
2024-03-30 08:51:00|DCF|1711788660|1819.5784448908|1819.5784448908|1819.2599499819|1819.2599499819
2024-03-30 08:52:00|DCF|1711788720|1819.1343102395|1819.1343102395|1819.0760903861|1819.0760903861
2024-03-30 08:53:00|DCF|1711788780|1819.0665255836|1819.0759086662|1819.0363859019|1819.0377280548
2024-03-30 08:54:00|DCF|1711788840|1819.0396595328|1819.0396595328|1818.9497174089|1818.9497174089
2024-03-30 08:55:00|DCF|1711788900|1818.9369336793|1818.9439077319|1818.9298535806|1818.9371262855
2024-03-30 08:56:00|DCF|1711788960|1818.9391511342|1818.9925461782|1818.9391511342|1818.9552870809
2024-03-30 08:57:00|DCF|1711789020|1818.9552784071|1818.9552784071|1818.8780730622|1818.8818225459
2024-03-30 08:58:00|DCF|1711789080|1818.8811397347|1818.8817026681|1818.8102229606|1818.8104763089
2024-03-30 08:59:00|DCF|1711789140|1818.8050367198|1818.8276063937|1818.8050047146|1818.8156030333
2024-03-30 09:00:00|DCF|1711789200|1818.8233171749|1818.8599875812|1818.8233171749|1818.8599875812
2024-03-30 09:01:00|DCF|1711789260|1818.8634940485|1818.8634940485|1818.5669804282|1818.567539454
2024-03-30 09:02:00|DCF|1711789320|1818.5678827222|1818.5678827222|1818.3187505136|1818.3187505136
2024-03-30 09:03:00|DCF|1711789380|1818.3219111725|1818.3245902944|1818.2640345373|1818.3145580768
2024-03-30 09:04:00|DCF|1711789440|1818.2886040713|1818.2886040713|1818.1624840493|1818.166388346
2024-03-30 09:05:00|DCF|1711789500|1818.1685179675|1818.1972685074|1818.1685179675|1818.1902202782
2024-03-30 09:06:00|DCF|1711789560|1818.1929100576|1818.2124352373|1818.1570483926|1818.1570483926
2024-03-30 09:07:00|DCF|1711789620|1818.1553335219|1818.1553335219|1818.1050520948|1818.1050520948
2024-03-30 09:08:00|DCF|1711789680|1818.1088779137|1818.1157985516|1818.1088779137|1818.1138254061
2024-03-30 09:09:00|DCF|1711789740|1818.1127652722|1818.1127652722|1818.0843878986|1818.0985229106
2024-03-30 09:10:00|DCF|1711789800|1818.0987036659|1818.0987036659|1818.0720355945|1818.0720355945
2024-03-30 09:11:00|DCF|1711789860|1818.0780443497|1818.1020676026|1818.0767236752|1818.0992651302
2024-03-30 09:12:00|DCF|1711789920|1818.1028561294|1818.1655013512|1818.1004124952|1818.1644692826
2024-03-30 09:13:00|DCF|1711789980|1818.1638061648|1818.1652918808|1818.1362757048|1818.1427482726
2024-03-30 09:14:00|DCF|1711790040|1818.1432654466|1818.1533173266|1818.1358529555|1818.1358529555
2024-03-30 09:15:00|DCF|1711790100|1818.1245136553|1818.1279496141|1817.9047093702|1817.9047093702
2024-03-30 09:16:00|DCF|1711790160|1817.8984006019|1817.9050771826|1817.8819341657|1817.8819341657
2024-03-30 09:17:00|DCF|1711790220|1817.8816362777|1817.8977468369|1817.8682017329|1817.8682017329
2024-03-30 09:18:00|DCF|1711790280|1817.8672600999|1817.9290072135|1817.8672600999|1817.9246715375
2024-03-30 09:19:00|DCF|1711790340|1817.9240558029|1817.9240558029|1817.895488237|1817.9009483533
2024-03-30 09:20:00|DCF|1711790400|1817.902763464|1818.7667697484|1817.8880738711|1818.7667697484
2024-03-30 09:21:00|DCF|1711790460|1818.7689230952|1818.7708039505|1818.7085419562|1818.7151660045
2024-03-30 09:22:00|DCF|1711790520|1818.7157115374|1818.7939664913|1818.7157115374|1818.7939664913
2024-03-30 09:23:00|DCF|1711790580|1818.7947340167|1818.8769720761|1818.7947340167|1818.8470200499
2024-03-30 09:24:00|DCF|1711790640|1818.8377249451|1818.8411530558|1818.8074308698|1818.825414571
2024-03-30 09:25:00|DCF|1711790700|1818.8583207346|1819.3251603585|1818.8583207346|1819.3009638168
2024-03-30 09:26:00|DCF|1711790760|1819.3529827123|1819.3762477334|1819.3391571125|1819.3762477334
2024-03-30 09:27:00|DCF|1711790820|1819.372585881|1819.3862994769|1819.372585881|1819.3862994769
2024-03-30 09:28:00|DCF|1711790880|1819.3848863632|1819.424696576|1819.3826361262|1819.4120443826
2024-03-30 09:29:00|DCF|1711790940|1819.4124724226|1819.4126393673|1819.369420061|1819.3744210991
2024-03-30 09:30:00|DCF|1711791000|1819.3751442454|1819.3925436048|1819.3751442454|1819.3849244899
2024-03-30 09:31:00|DCF|1711791060|1819.3847234583|1819.3960931679|1819.3795671498|1819.3804899046
2024-03-30 09:32:00|DCF|1711791120|1819.3744857987|1819.3782980887|1819.3503180655|1819.3661497283
2024-03-30 09:33:00|DCF|1711791180|1819.3673763915|1819.3755322868|1819.3205596242|1819.3755322868
2024-03-30 09:34:00|DCF|1711791240|1819.3714652281|1819.413266673|1819.3714652281|1819.4104127668
2024-03-30 09:35:00|DCF|1711791300|1819.4180554969|1819.4238836433|1819.3981750122|1819.4043832633
2024-03-30 09:36:00|DCF|1711791360|1819.4055266372|1819.4249402095|1819.4021591034|1819.4249402095
2024-03-30 09:37:00|DCF|1711791420|1819.4319119282|1819.471284929|1819.4319119282|1819.471284929
2024-03-30 09:38:00|DCF|1711791480|1819.4705871356|1819.4705871356|1819.443436588|1819.44462537
2024-03-30 09:39:00|DCF|1711791540|1819.4427110096|1819.4705614391|1819.4222764606|1819.4698593056
2024-03-30 09:40:00|DCF|1711791600|1819.4713909457|1819.5685197726|1819.4713909457|1819.5685197726
2024-03-30 09:41:00|DCF|1711791660|1819.5873557113|1819.7725598333|1819.5873557113|1819.7725598333
2024-03-30 09:42:00|DCF|1711791720|1819.7757318685|1819.9855764399|1819.7757318685|1819.9855764399
2024-03-30 09:43:00|DCF|1711791780|1820.0059556802|1820.0650005155|1820.0059556802|1820.0650005155
2024-03-30 09:44:00|DCF|1711791840|1820.0701693415|1820.361481967|1820.0701693415|1820.361481967
2024-03-30 09:45:00|DCF|1711791900|1820.3640739898|1820.4244960834|1820.3640739898|1820.4244960834
2024-03-30 09:46:00|DCF|1711791960|1820.4348404286|1820.4761409461|1820.3755938297|1820.4736226489
2024-03-30 09:47:00|DCF|1711792020|1820.4857195993|1820.5455167024|1820.3538293377|1820.5379489708
2024-03-30 09:48:00|DCF|1711792080|1820.5446596922|1820.912016514|1820.5446596922|1820.912016514
2024-03-30 09:49:00|DCF|1711792140|1820.9160197271|1821.0048974634|1820.9160197271|1820.9817508913
2024-03-30 09:50:00|DCF|1711792200|1820.9896835954|1821.1979467731|1820.9896835954|1821.1979467731
2024-03-30 09:51:00|DCF|1711792260|1821.1999812398|1821.7987146589|1821.1999812398|1821.7987146589
2024-03-30 09:52:00|DCF|1711792320|1821.8031898591|1821.8643723618|1821.8031898591|1821.8613327785
2024-03-30 09:53:00|DCF|1711792380|1821.8750382308|1822.0072711642|1821.8750382308|1822.0071147275
2024-03-30 09:54:00|DCF|1711792440|1822.0251761692|1822.0625712949|1822.0251761692|1822.050657188
2024-03-30 09:55:00|DCF|1711792500|1822.0542532749|1822.1078877907|1822.0542532749|1822.1078877907
2024-03-30 09:56:00|DCF|1711792560|1822.1070346545|1822.155487119|1822.1068941307|1822.155487119
2024-03-30 09:57:00|DCF|1711792620|1822.1532691894|1822.2892339089|1822.1520458219|1822.2885745449
2024-03-30 09:58:00|DCF|1711792680|1822.2890114075|1822.4035202354|1822.2890114075|1822.4029200114
2024-03-30 09:59:00|DCF|1711792740|1822.4068074387|1822.5530633082|1822.4068074387|1822.5530633082
2024-03-30 10:00:00|DCF|1711792800|1822.5578564818|1822.6150929913|1822.5564177594|1822.6096423399
2024-03-30 10:01:00|DCF|1711792860|1822.6028591383|1822.6592912796|1822.6028591383|1822.6573986391
2024-03-30 10:02:00|DCF|1711792920|1822.652967085|1822.6920249107|1822.652967085|1822.6901327307
2024-03-30 10:03:00|DCF|1711792980|1822.6948148993|1822.8255960353|1822.6948148993|1822.8255960353
2024-03-30 10:04:00|DCF|1711793040|1822.8270579891|1823.093060032|1822.8270579891|1823.0709278596
2024-03-30 10:05:00|DCF|1711793100|1823.0683166169|1823.0894681405|1823.059595461|1823.0894681405
2024-03-30 10:06:00|DCF|1711793160|1823.0876618123|1823.1709422174|1823.0854260026|1823.1709422174
2024-03-30 10:07:00|DCF|1711793220|1823.1968055687|1823.2768003465|1823.1968055687|1823.2768003465
2024-03-30 10:08:00|DCF|1711793280|1823.294772046|1823.3939133569|1823.294772046|1823.3939133569
2024-03-30 10:09:00|DCF|1711793340|1823.3913315067|1823.3931224156|1823.3796797621|1823.3917650368
2024-03-30 10:10:00|DCF|1711793400|1823.3908974898|1823.4201551036|1823.3908974898|1823.4137748472
2024-03-30 10:11:00|DCF|1711793460|1823.4193319208|1823.4437054552|1823.399628497|1823.4280980645
2024-03-30 10:12:00|DCF|1711793520|1823.4321791698|1823.5104548845|1823.4236774488|1823.5046551651
2024-03-30 10:13:00|DCF|1711793580|1823.5106076112|1823.5140954359|1823.4448837161|1823.4563775795
2024-03-30 10:14:00|DCF|1711793640|1823.4536086495|1823.4948772237|1823.4536086495|1823.4948772237
2024-03-30 10:15:00|DCF|1711793700|1823.5035316582|1823.5418952756|1823.5035316582|1823.5418952756
2024-03-30 10:16:00|DCF|1711793760|1823.5422616942|1823.6262346531|1823.5422616942|1823.6110950987
2024-03-30 10:17:00|DCF|1711793820|1823.6128919257|1823.66325806|1823.3309663293|1823.3506778563
2024-03-30 10:18:00|DCF|1711793880|1823.331248051|1823.331248051|1823.308117187|1823.3168749688
2024-03-30 10:19:00|DCF|1711793940|1823.3182791134|1823.3182791134|1823.2866827465|1823.2954858694
2024-03-30 10:20:00|DCF|1711794000|1823.2981968583|1823.7022183021|1823.2981968583|1823.7022183021
2024-03-30 10:21:00|DCF|1711794060|1823.7054251358|1823.8053398686|1823.6961379083|1823.7771463145
2024-03-30 10:22:00|DCF|1711794120|1823.7757244648|1823.7757244648|1823.7279251659|1823.7418417555
2024-03-30 10:23:00|DCF|1711794180|1823.7422636614|1823.7422636614|1823.6618968918|1823.6711719024
2024-03-30 10:24:00|DCF|1711794240|1823.6691042324|1823.6753880532|1823.5912551549|1823.5912551549
2024-03-30 10:25:00|DCF|1711794300|1823.4549502273|1823.4549502273|1822.7134730115|1822.7356319179
2024-03-30 10:26:00|DCF|1711794360|1823.143172394|1823.143172394|1823.0925789307|1823.0925789307
2024-03-30 10:27:00|DCF|1711794420|1823.0996935398|1823.1209437187|1823.0996935398|1823.1179053469
2024-03-30 10:28:00|DCF|1711794480|1823.121236636|1823.1216310189|1822.8886325603|1822.8886325603
2024-03-30 10:29:00|DCF|1711794540|1822.8890870304|1822.8890870304|1822.8439947888|1822.8441529781
2024-03-30 10:30:00|DCF|1711794600|1822.8451790993|1822.8458427016|1822.8429084392|1822.8434707295
2024-03-30 10:31:00|DCF|1711794660|1822.8434259699|1822.8493895236|1822.8394360399|1822.8459802602
2024-03-30 10:32:00|DCF|1711794720|1822.8551412212|1822.8614672453|1822.8470636423|1822.8612898164
2024-03-30 10:33:00|DCF|1711794780|1822.864182108|1822.8858617131|1822.864182108|1822.8725367895
2024-03-30 10:34:00|DCF|1711794840|1822.8738787162|1822.8922403758|1822.8679543579|1822.8910350032
2024-03-30 10:35:00|DCF|1711794900|1822.8981672348|1822.9085644165|1822.8975036379|1822.9085644165
2024-03-30 10:36:00|DCF|1711794960|1822.9057783167|1822.9063096706|1822.7564076958|1822.7564076958
2024-03-30 10:37:00|DCF|1711795020|1822.7851373527|1822.7851373527|1822.6199342692|1822.6492362205
2024-03-30 10:38:00|DCF|1711795080|1822.6496353841|1822.66171311|1822.6496353841|1822.66171311
2024-03-30 10:39:00|DCF|1711795140|1822.6627476261|1822.7049537662|1822.6166496857|1822.617109008
2024-03-30 10:40:00|DCF|1711795200|1822.6157300417|1822.6726276264|1822.6154794312|1822.6716692725
2024-03-30 10:41:00|DCF|1711795260|1822.6750712275|1822.7898223803|1822.6750712275|1822.7862373463
2024-03-30 10:42:00|DCF|1711795320|1822.8006873358|1822.8206199572|1822.8004313892|1822.8188301382
2024-03-30 10:43:00|DCF|1711795380|1822.8201635734|1823.0847732858|1822.8201635734|1823.0847732858
2024-03-30 10:44:00|DCF|1711795440|1823.0850122851|1823.1058228482|1823.0850122851|1823.0993331935
2024-03-30 10:45:00|DCF|1711795500|1823.1142150736|1823.1317041544|1823.1142150736|1823.1274932368
2024-03-30 10:46:00|DCF|1711795560|1823.128016402|1823.1451225496|1823.1156100044|1823.1451225496
2024-03-30 10:47:00|DCF|1711795620|1823.1487859233|1823.246792192|1823.1481791675|1823.246792192
2024-03-30 10:48:00|DCF|1711795680|1823.2518088084|1823.3103881456|1823.2284421871|1823.2639299683
2024-03-30 10:49:00|DCF|1711795740|1823.2644970103|1823.295028109|1823.2197439079|1823.295028109
2024-03-30 10:50:00|DCF|1711795800|1823.2969944311|1823.4101971616|1823.2969944311|1823.4101971616
2024-03-30 10:51:00|DCF|1711795860|1823.4107576242|1823.7324588788|1823.4107576242|1823.7324588788
2024-03-30 10:52:00|DCF|1711795920|1823.7369344074|1823.7510371592|1823.7369344074|1823.7510371592
2024-03-30 10:53:00|DCF|1711795980|1823.8475285745|1823.8496027823|1823.7493558373|1823.754758938
2024-03-30 10:54:00|DCF|1711796040|1823.7528724457|1824.0647009792|1823.7528724457|1824.0647009792
2024-03-30 10:55:00|DCF|1711796100|1824.0657996215|1824.1380692951|1824.0657996215|1824.1380692951
2024-03-30 10:56:00|DCF|1711796160|1824.1377837586|1824.14907537|1824.1350872076|1824.1454529871
2024-03-30 10:57:00|DCF|1711796220|1824.1494503321|1824.1742287063|1824.1491716095|1824.1742287063
2024-03-30 10:58:00|DCF|1711796280|1824.1746537691|1824.1942851054|1824.0141319596|1824.0200046913
2024-03-30 10:59:00|DCF|1711796340|1824.0205280343|1824.0315534365|1823.8630963734|1823.88379836
2024-03-30 11:00:00|DCF|1711796400|1823.8852381245|1823.9251529755|1823.8661113246|1823.9251529755
2024-03-30 11:01:00|DCF|1711796460|1823.9275767916|1823.9275767916|1823.8779622415|1823.8899848727
2024-03-30 11:02:00|DCF|1711796520|1823.9112678394|1823.9347585038|1823.9112678394|1823.9347585038
2024-03-30 11:03:00|DCF|1711796580|1823.9363188305|1823.9363188305|1823.679762404|1823.679762404
2024-03-30 11:04:00|DCF|1711796640|1823.6880216618|1823.757694603|1823.6867902089|1823.7453948959
2024-03-30 11:05:00|DCF|1711796700|1823.7474293306|1823.78262039|1823.7474293306|1823.7809835784
2024-03-30 11:06:00|DCF|1711796760|1823.7826914371|1823.8608570051|1823.7826914371|1823.8539207984
2024-03-30 11:07:00|DCF|1711796820|1823.9103772375|1823.9626715972|1823.9101873388|1823.9626715972
2024-03-30 11:08:00|DCF|1711796880|1823.9571576218|1824.1227158748|1823.9553574666|1824.1227158748
2024-03-30 11:09:00|DCF|1711796940|1824.1148037938|1824.3434194642|1824.1141835532|1824.3434194642
2024-03-30 11:10:00|DCF|1711797000|1824.3447096733|1824.3827502161|1824.3447096733|1824.3827502161
2024-03-30 11:11:00|DCF|1711797060|1824.3897387104|1824.5018440757|1824.3897387104|1824.4969203847
2024-03-30 11:12:00|DCF|1711797120|1824.5310850566|1824.5576740323|1824.5310850566|1824.5576740323
2024-03-30 11:13:00|DCF|1711797180|1824.571109855|1824.8017066986|1824.571109855|1824.8017066986
2024-03-30 11:14:00|DCF|1711797240|1824.8113443197|1824.9293341532|1824.8113443197|1824.9263907321
2024-03-30 11:15:00|DCF|1711797300|1825.0440263934|1825.1163194798|1825.0440263934|1825.1163194798
2024-03-30 11:16:00|DCF|1711797360|1825.116783347|1825.1337850794|1825.1067785722|1825.1337850794
2024-03-30 11:17:00|DCF|1711797420|1825.1285377416|1825.2531536776|1825.1285377416|1825.2531536776
2024-03-30 11:18:00|DCF|1711797480|1825.264555576|1825.4509617207|1825.264555576|1825.4509617207
2024-03-30 11:19:00|DCF|1711797540|1825.4515633273|1825.5536132084|1825.4515633273|1825.5536132084
2024-03-30 11:20:00|DCF|1711797600|1825.5539862822|1825.6175138736|1825.5539862822|1825.6175138736
2024-03-30 11:21:00|DCF|1711797660|1825.6172377364|1825.6754712075|1825.5712244831|1825.6754712075
2024-03-30 11:22:00|DCF|1711797720|1825.6742984703|1825.802849096|1825.6742984703|1825.802849096
2024-03-30 11:23:00|DCF|1711797780|1825.8011488966|1825.948295827|1825.8011488966|1825.948295827
2024-03-30 11:24:00|DCF|1711797840|1825.9410896421|1826.0608942833|1825.9388628122|1826.0608942833
2024-03-30 11:25:00|DCF|1711797900|1826.0624074877|1826.2524446283|1826.0613002346|1826.2524446283
2024-03-30 11:26:00|DCF|1711797960|1826.1116214346|1826.1612660932|1826.1116214346|1826.1598159724
2024-03-30 11:27:00|DCF|1711798020|1826.1629216755|1826.2238521086|1826.1619848967|1826.2238521086
2024-03-30 11:28:00|DCF|1711798080|1826.2242467159|1826.7096214491|1826.2242467159|1826.7096214491
2024-03-30 11:29:00|DCF|1711798140|1826.7104834559|1826.9053092926|1826.6952207911|1826.9053092926
2024-03-30 11:30:00|DCF|1711798200|1827.0559073419|1827.0844615305|1827.0559073419|1827.0841997942
2024-03-30 11:31:00|DCF|1711798260|1827.0855166346|1827.1199408054|1827.0855166346|1827.1199408054
2024-03-30 11:32:00|DCF|1711798320|1827.1227785608|1827.2305444666|1827.1160831448|1827.2305444666
2024-03-30 11:33:00|DCF|1711798380|1827.2317847402|1827.2470094468|1827.2212333405|1827.2458335365
2024-03-30 11:34:00|DCF|1711798440|1827.2484964953|1827.2710723637|1827.2110394323|1827.2710723637
2024-03-30 11:35:00|DCF|1711798500|1827.269791253|1827.4995667564|1827.269791253|1827.4995667564
2024-03-30 11:36:00|DCF|1711798560|1827.5036730823|1827.8005278925|1827.5036730823|1827.8005278925
2024-03-30 11:37:00|DCF|1711798620|1827.7670601177|1828.0030865441|1827.7670601177|1827.9872326501
2024-03-30 11:38:00|DCF|1711798680|1827.9965180311|1828.0187595971|1827.9850732439|1828.0187595971
2024-03-30 11:39:00|DCF|1711798740|1828.0181226601|1828.2633556158|1828.0181226601|1828.2633556158
2024-03-30 11:40:00|DCF|1711798800|1828.2710094099|1828.8368148524|1828.2710094099|1828.8368148524
2024-03-30 11:41:00|DCF|1711798860|1828.8371239274|1828.993413791|1828.8371239274|1828.993413791
2024-03-30 11:42:00|DCF|1711798920|1828.9627486717|1829.0252772184|1828.9471725895|1829.0252772184
2024-03-30 11:43:00|DCF|1711798980|1829.0256168278|1829.1249720314|1829.0232563635|1829.1249720314
2024-03-30 11:44:00|DCF|1711799040|1829.1289348819|1829.4396446483|1829.1272036686|1829.4396446483
2024-03-30 11:45:00|DCF|1711799100|1829.4381811144|1829.5311712885|1829.4381811144|1829.5311712885
2024-03-30 11:46:00|DCF|1711799160|1829.5353722062|1829.6102968226|1829.5250801833|1829.6093426899
2024-03-30 11:47:00|DCF|1711799220|1829.6533827835|1829.767589455|1829.6533827835|1829.7658167455
2024-03-30 11:48:00|DCF|1711799280|1829.7666728684|1830.1641008947|1829.7480793568|1830.1641008947
2024-03-30 11:49:00|DCF|1711799340|1830.1771156272|1830.3483950051|1830.1771156272|1830.3483950051
2024-03-30 11:50:00|DCF|1711799400|1830.3538944221|1830.6762804841|1830.3538944221|1830.6762804841
2024-03-30 11:51:00|DCF|1711799460|1830.6790252507|1830.6848164405|1830.6500033178|1830.6840158663
2024-03-30 11:52:00|DCF|1711799520|1830.683458855|1830.7394653048|1830.6765045162|1830.6836495827
2024-03-30 11:53:00|DCF|1711799580|1830.6856588462|1830.7225196314|1830.6829466168|1830.7225196314
2024-03-30 11:54:00|DCF|1711799640|1830.7194960274|1830.7801332985|1830.5068885635|1830.5227230498
2024-03-30 11:55:00|DCF|1711799700|1830.5239162012|1830.8513081139|1830.5239162012|1830.8513081139
2024-03-30 11:56:00|DCF|1711799760|1830.8524203402|1830.9552464303|1830.8524203402|1830.9552464303
2024-03-30 11:57:00|DCF|1711799820|1830.9501157425|1831.1021980766|1830.9412757844|1831.100614228
2024-03-30 11:58:00|DCF|1711799880|1831.1014054489|1831.1579573541|1831.1014054489|1831.1579573541
2024-03-30 11:59:00|DCF|1711799940|1831.1535195025|1831.2043861102|1831.1531501233|1831.2043861102
2024-03-30 12:00:00|DCF|1711800000|1831.2218836064|1831.2945296471|1831.1882078238|1831.2702640385
2024-03-30 12:01:00|DCF|1711800060|1831.2703232212|1831.3252653044|1831.2574209799|1831.3252653044
2024-03-30 12:02:00|DCF|1711800120|1831.3412748821|1831.4413676033|1831.3412748821|1831.4413676033
2024-03-30 12:03:00|DCF|1711800180|1831.4704767355|1831.5993964586|1831.4704767355|1831.5993964586
2024-03-30 12:04:00|DCF|1711800240|1831.606857908|1831.6589284161|1831.606857908|1831.6589284161
2024-03-30 12:05:00|DCF|1711800300|1831.6629136894|1831.6820894688|1831.6628604965|1831.670400018
2024-03-30 12:06:00|DCF|1711800360|1831.6844598104|1831.7755414051|1831.6844598104|1831.7755414051
2024-03-30 12:07:00|DCF|1711800420|1831.7890248463|1831.8188291935|1831.7890248463|1831.8188291935
2024-03-30 12:08:00|DCF|1711800480|1831.8193237741|1831.9240650073|1831.7991816378|1831.9190867703
2024-03-30 12:09:00|DCF|1711800540|1831.9209833749|1832.1995394832|1831.9153102894|1832.1995394832
2024-03-30 12:10:00|DCF|1711800600|1832.1915052065|1832.1977285691|1832.130704484|1832.1949064712
2024-03-30 12:11:00|DCF|1711800660|1832.1955123216|1832.2146313442|1832.1848861147|1832.1848861147
2024-03-30 12:12:00|DCF|1711800720|1832.1856827323|1832.1932028731|1832.1793261405|1832.1923479365
2024-03-30 12:13:00|DCF|1711800780|1832.1908496921|1832.2144511969|1832.1908496921|1832.212884366
2024-03-30 12:14:00|DCF|1711800840|1832.2124797295|1832.4097916187|1832.2124797295|1832.4097916187
2024-03-30 12:15:00|DCF|1711800900|1832.4038249098|1832.4664172791|1832.4038249098|1832.4664172791
2024-03-30 12:16:00|DCF|1711800960|1832.4683192949|1832.536532139|1832.4683192949|1832.536532139
2024-03-30 12:17:00|DCF|1711801020|1832.5441387146|1832.6654421844|1832.5441387146|1832.6654421844
2024-03-30 12:18:00|DCF|1711801080|1832.6758109869|1832.8348309338|1832.6758109869|1832.8348309338
2024-03-30 12:19:00|DCF|1711801140|1832.8356983308|1832.9397577266|1832.8356983308|1832.9397577266
2024-03-30 12:20:00|DCF|1711801200|1832.9389886876|1832.9498251039|1832.9389886876|1832.9498251039
2024-03-30 12:21:00|DCF|1711801260|1832.9525739741|1833.0190963842|1832.9525739741|1833.0190963842
2024-03-30 12:22:00|DCF|1711801320|1833.0157880273|1833.1430488562|1833.0157880273|1833.1387925701
2024-03-30 12:23:00|DCF|1711801380|1833.1397254126|1833.273884076|1833.1397254126|1833.2731835992
2024-03-30 12:24:00|DCF|1711801440|1833.2779673835|1833.3419329189|1833.2779673835|1833.3419329189
2024-03-30 12:25:00|DCF|1711801500|1833.3348823328|1833.5545664527|1833.3348823328|1833.5545664527
2024-03-30 12:26:00|DCF|1711801560|1833.5667769743|1833.5889229615|1833.5585442167|1833.5889229615
2024-03-30 12:27:00|DCF|1711801620|1833.5872929389|1833.6852479736|1833.5871251085|1833.6852479736
2024-03-30 12:28:00|DCF|1711801680|1833.6818679547|1833.7068479085|1833.6812916893|1833.7068479085
2024-03-30 12:29:00|DCF|1711801740|1833.7091991116|1833.8104619013|1833.7091991116|1833.8034625175
2024-03-30 12:30:00|DCF|1711801800|1833.9171061248|1833.9288370275|1833.9009831007|1833.9238936638
2024-03-30 12:31:00|DCF|1711801860|1833.9249062887|1834.0025339013|1833.9249062887|1834.0012626141
2024-03-30 12:32:00|DCF|1711801920|1834.0040944634|1834.0349528063|1833.9839803736|1834.0345310888
2024-03-30 12:33:00|DCF|1711801980|1834.0389793329|1834.0639779909|1834.0382945116|1834.0639779909
2024-03-30 12:34:00|DCF|1711802040|1834.060921|1834.1531211942|1834.060921|1834.1531211942
2024-03-30 12:35:00|DCF|1711802100|1834.1594894663|1834.1750099634|1834.1279856736|1834.1750099634
2024-03-30 12:36:00|DCF|1711802160|1834.1638616553|1834.2682807172|1834.1573051555|1834.2682807172
2024-03-30 12:37:00|DCF|1711802220|1834.2669676546|1834.2873680439|1834.26212254|1834.2828048486
2024-03-30 12:38:00|DCF|1711802280|1834.2808077117|1834.3073697241|1834.2780284789|1834.3065920054
2024-03-30 12:39:00|DCF|1711802340|1834.3074184943|1834.5948941208|1834.3074184943|1834.5948941208
2024-03-30 12:40:00|DCF|1711802400|1834.6109279066|1834.6340629393|1834.6081789829|1834.6121749842
2024-03-30 12:41:00|DCF|1711802460|1834.6124492806|1834.7153367448|1834.6087663611|1834.7153367448
2024-03-30 12:42:00|DCF|1711802520|1834.7073531263|1834.8103661701|1834.7073531263|1834.8103661701
2024-03-30 12:43:00|DCF|1711802580|1834.804904887|1834.8507851007|1834.8026811|1834.8499042412
2024-03-30 12:44:00|DCF|1711802640|1834.8448455012|1835.0288119679|1834.8405445523|1835.0288119679
2024-03-30 12:45:00|DCF|1711802700|1835.0299291602|1835.2154453863|1835.0299291602|1835.2154453863
2024-03-30 12:46:00|DCF|1711802760|1835.2151181602|1835.2935613028|1835.2151181602|1835.2935613028
2024-03-30 12:47:00|DCF|1711802820|1835.3052009708|1835.3848197332|1835.3052009708|1835.3699942351
2024-03-30 12:48:00|DCF|1711802880|1835.3881038174|1835.7398382992|1835.3875398784|1835.7398382992
2024-03-30 12:49:00|DCF|1711802940|1835.7438860251|1835.7849255629|1835.7438860251|1835.7849255629
2024-03-30 12:50:00|DCF|1711803000|1835.7847044218|1835.8942519293|1835.7847044218|1835.8936883034
2024-03-30 12:51:00|DCF|1711803060|1835.8939497995|1835.9902646408|1835.8933434262|1835.9893693814
2024-03-30 12:52:00|DCF|1711803120|1835.995173774|1836.0314735933|1835.995173774|1836.0188636065
2024-03-30 12:53:00|DCF|1711803180|1836.027258023|1836.1541620711|1836.027258023|1836.1541620711
2024-03-30 12:54:00|DCF|1711803240|1836.1539675162|1836.1625048981|1836.1539675162|1836.1621335227
2024-03-30 12:55:00|DCF|1711803300|1836.158671174|1836.271022066|1836.1570783565|1836.2522977937
2024-03-30 12:56:00|DCF|1711803360|1836.2522420786|1836.2687146603|1836.245501717|1836.245501717
2024-03-30 12:57:00|DCF|1711803420|1836.249349853|1836.2772167866|1836.0595858554|1836.0596950324
2024-03-30 12:58:00|DCF|1711803480|1836.058471675|1836.1010887184|1836.058471675|1836.100018181
2024-03-30 12:59:00|DCF|1711803540|1836.1036811352|1836.1089717096|1835.9972226548|1835.9981707413
2024-03-30 13:00:00|DCF|1711803600|1835.9684709177|1836.1708182812|1835.949278126|1836.1708182812
2024-03-30 13:01:00|DCF|1711803660|1836.1743091786|1836.1769246934|1836.1505141257|1836.1505141257
2024-03-30 13:02:00|DCF|1711803720|1836.1516425698|1836.2003002178|1836.1516425698|1836.2003002178
2024-03-30 13:03:00|DCF|1711803780|1836.1924688448|1836.2226679955|1836.1914991845|1836.2226679955
2024-03-30 13:04:00|DCF|1711803840|1836.2255135808|1836.2255135808|1836.195451275|1836.204861064
2024-03-30 13:05:00|DCF|1711803900|1836.2032552238|1836.2325800408|1836.2032552238|1836.2325800408
2024-03-30 13:06:00|DCF|1711803960|1836.2365145784|1836.2633192254|1836.2326937986|1836.2458088586
2024-03-30 13:07:00|DCF|1711804020|1836.2457237948|1836.2613892066|1836.2457237948|1836.2507676637
2024-03-30 13:08:00|DCF|1711804080|1836.2499203051|1836.281634888|1836.2494523205|1836.281634888
2024-03-30 13:09:00|DCF|1711804140|1836.2906003709|1836.2956304625|1836.1593816598|1836.2026612714
2024-03-30 13:10:00|DCF|1711804200|1836.2042955436|1836.3475440463|1836.2000193883|1836.3438296147
2024-03-30 13:11:00|DCF|1711804260|1836.3441223117|1836.4492980085|1836.3441223117|1836.438330423
2024-03-30 13:12:00|DCF|1711804320|1836.4412355586|1836.4646692872|1836.4412355586|1836.4546069384
2024-03-30 13:13:00|DCF|1711804380|1836.4645843939|1836.4668174102|1836.4308667443|1836.4323413975
2024-03-30 13:14:00|DCF|1711804440|1836.4332445073|1836.4684080788|1836.3153524331|1836.3153524331
2024-03-30 13:15:00|DCF|1711804500|1836.3152954026|1836.3152954026|1836.2587896648|1836.2587896648
2024-03-30 13:16:00|DCF|1711804560|1836.2504609293|1836.2504609293|1836.1304194077|1836.1304194077
2024-03-30 13:17:00|DCF|1711804620|1836.1194078286|1836.1194078286|1836.0656722137|1836.0668210511
2024-03-30 13:18:00|DCF|1711804680|1836.0653488745|1836.0653488745|1836.0492059274|1836.0492059274
2024-03-30 13:19:00|DCF|1711804740|1836.0480960741|1836.0643087147|1836.0480960741|1836.0495532667
2024-03-30 13:20:00|DCF|1711804800|1836.0501399154|1836.0504374054|1835.9539335545|1835.9555558403
2024-03-30 13:21:00|DCF|1711804860|1835.947992255|1835.9479923959|1835.9280770515|1835.9298382312
2024-03-30 13:22:00|DCF|1711804920|1835.9305133652|1835.9445815876|1835.9226114494|1835.923394563
2024-03-30 13:23:00|DCF|1711804980|1835.9251573209|1835.9251573209|1835.8359838163|1835.8446930079
2024-03-30 13:24:00|DCF|1711805040|1835.843798115|1835.843798115|1835.8363825643|1835.8373096684
2024-03-30 13:25:00|DCF|1711805100|1835.8004587715|1835.8004587715|1835.7141386808|1835.7141386808
2024-03-30 13:26:00|DCF|1711805160|1835.7047478138|1835.7047478138|1835.6910648674|1835.6972870818
2024-03-30 13:27:00|DCF|1711805220|1835.694184852|1835.694184852|1835.5939299907|1835.5939299907
2024-03-30 13:28:00|DCF|1711805280|1835.5996304688|1835.6194393816|1835.5826999474|1835.6176444276
2024-03-30 13:29:00|DCF|1711805340|1835.6168445854|1835.6351016664|1835.6167905019|1835.6351016664
2024-03-30 13:30:00|DCF|1711805400|1835.6513881714|1835.6513881714|1835.631012541|1835.639507634
2024-03-30 13:31:00|DCF|1711805460|1835.5054682121|1835.5080871023|1835.200999459|1835.200999459
2024-03-30 13:32:00|DCF|1711805520|1835.2014131118|1835.3438599262|1835.1312085672|1835.3039036858
2024-03-30 13:33:00|DCF|1711805580|1835.3043297719|1835.3176570458|1835.2905034322|1835.2999677804
2024-03-30 13:34:00|DCF|1711805640|1835.3005842302|1835.3005842302|1835.2446962333|1835.2598575377
2024-03-30 13:35:00|DCF|1711805700|1835.2593035777|1835.2646705005|1835.2258092207|1835.2258092207
2024-03-30 13:36:00|DCF|1711805760|1835.2465103005|1835.2493986248|1835.228463851|1835.228463851
2024-03-30 13:37:00|DCF|1711805820|1835.2243223533|1835.2243223533|1835.2000570656|1835.206745516
2024-03-30 13:38:00|DCF|1711805880|1835.2059335622|1835.2059335622|1835.1792209093|1835.1792209093
2024-03-30 13:39:00|DCF|1711805940|1835.1698106176|1835.1701265205|1834.7731465242|1834.8465080259
2024-03-30 13:40:00|DCF|1711806000|1834.8478209354|1834.891689068|1834.8172993517|1834.891689068
2024-03-30 13:41:00|DCF|1711806060|1834.8907060853|1834.8990019047|1834.8620513408|1834.8651947202
2024-03-30 13:42:00|DCF|1711806120|1834.9329289619|1834.9332847818|1834.8329063993|1834.8329063993
2024-03-30 13:43:00|DCF|1711806180|1834.8318447466|1834.8712658531|1834.8318447466|1834.8589288451
2024-03-30 13:44:00|DCF|1711806240|1834.8583425665|1834.8599495381|1834.8172348615|1834.8194068699
2024-03-30 13:45:00|DCF|1711806300|1834.8174694751|1834.8174694751|1834.7931234019|1834.7997153953
2024-03-30 13:46:00|DCF|1711806360|1834.7961528201|1834.8072046926|1834.7927898408|1834.7927898408
2024-03-30 13:47:00|DCF|1711806420|1834.7923043816|1834.7923043816|1834.7561373172|1834.7891180491
2024-03-30 13:48:00|DCF|1711806480|1834.7899608236|1834.8040153883|1834.7335364788|1834.7991331707
2024-03-30 13:49:00|DCF|1711806540|1834.7859397258|1834.7995180987|1834.7636249775|1834.7636422573
2024-03-30 13:50:00|DCF|1711806600|1834.763831116|1834.763831116|1834.7318570117|1834.74019481
2024-03-30 13:51:00|DCF|1711806660|1834.7377697782|1834.7542180969|1834.5714049882|1834.6106335895
2024-03-30 13:52:00|DCF|1711806720|1834.5931571937|1834.5931571937|1834.4266436739|1834.4266436739
2024-03-30 13:53:00|DCF|1711806780|1834.4249760888|1834.4505273701|1834.4249760888|1834.4430459163
2024-03-30 13:54:00|DCF|1711806840|1834.4409641458|1834.5233435055|1834.4409641458|1834.5188681919
2024-03-30 13:55:00|DCF|1711806900|1834.5169598142|1834.5796812639|1834.5054476391|1834.5054476391
2024-03-30 13:56:00|DCF|1711806960|1834.4959218964|1834.5246059399|1834.491690767|1834.509475649
2024-03-30 13:57:00|DCF|1711807020|1834.5078246645|1834.5078246645|1834.3773963125|1834.3948857441
2024-03-30 13:58:00|DCF|1711807080|1834.4193529694|1834.4193529694|1834.3604831921|1834.4048553038
2024-03-30 13:59:00|DCF|1711807140|1834.4292796977|1834.438273281|1834.365324842|1834.4297738695
2024-03-30 14:00:00|DCF|1711807200|1834.431396389|1834.4407159243|1834.4115636316|1834.4339325171
2024-03-30 14:01:00|DCF|1711807260|1834.4309901885|1834.4628531671|1834.4142101602|1834.4546840599
2024-03-30 14:02:00|DCF|1711807320|1834.4524945659|1834.5050174793|1834.4524945659|1834.472742511
2024-03-30 14:03:00|DCF|1711807380|1834.4729846063|1834.593459137|1834.4729846063|1834.5320266807
2024-03-30 14:04:00|DCF|1711807440|1834.5508756128|1834.5968534226|1834.5508756128|1834.5886310892
2024-03-30 14:05:00|DCF|1711807500|1834.6375881173|1834.6523927507|1834.6279580261|1834.6279580261
2024-03-30 14:06:00|DCF|1711807560|1834.6289729165|1834.6382695636|1834.5660043446|1834.5929484169
2024-03-30 14:07:00|DCF|1711807620|1834.5882885899|1834.9727697412|1834.5672499179|1834.9727697412
2024-03-30 14:08:00|DCF|1711807680|1834.9780958128|1834.9860606856|1834.8207865436|1834.8229954446
2024-03-30 14:09:00|DCF|1711807740|1834.8012606238|1834.8136134591|1834.7954645698|1834.7975369922
2024-03-30 14:10:00|DCF|1711807800|1834.7919740553|1834.8034262187|1834.7726046924|1834.8034262187
2024-03-30 14:11:00|DCF|1711807860|1834.8006456569|1834.8006456569|1834.7111745953|1834.7111745953
2024-03-30 14:12:00|DCF|1711807920|1834.7093044896|1834.7093044896|1834.5954809473|1834.5954809473
2024-03-30 14:13:00|DCF|1711807980|1834.5865064464|1834.5865064464|1834.4726438869|1834.5196121257
2024-03-30 14:14:00|DCF|1711808040|1834.5209845356|1834.5413516391|1834.4998982541|1834.4998982541
2024-03-30 14:15:00|DCF|1711808100|1834.5002993261|1834.5057454777|1834.4913457906|1834.495085843
2024-03-30 14:16:00|DCF|1711808160|1834.4923775802|1834.5749987059|1834.4923775802|1834.5297540282
2024-03-30 14:17:00|DCF|1711808220|1834.5324785606|1834.5327062572|1834.4834061983|1834.4834061983
2024-03-30 14:18:00|DCF|1711808280|1834.4835561151|1834.5226207884|1834.4835561151|1834.5056674481
2024-03-30 14:19:00|DCF|1711808340|1834.519136803|1834.5679758024|1834.5068039194|1834.5674668857
2024-03-30 14:20:00|DCF|1711808400|1834.5666336126|1834.5960706267|1834.4288778145|1834.4349407354
2024-03-30 14:21:00|DCF|1711808460|1834.4342857656|1834.6799820532|1834.433352318|1834.6799820532
2024-03-30 14:22:00|DCF|1711808520|1834.6913391097|1834.6913391097|1834.6220570816|1834.6256617501
2024-03-30 14:23:00|DCF|1711808580|1834.6347268651|1834.6347268651|1834.4862632702|1834.4878157927
2024-03-30 14:24:00|DCF|1711808640|1834.5007799059|1834.5007799059|1834.4571842621|1834.4571842621
2024-03-30 14:25:00|DCF|1711808700|1834.4536309755|1834.5559201963|1834.4503074067|1834.4851827408
2024-03-30 14:26:00|DCF|1711808760|1834.4742035901|1834.4925369237|1834.4464026004|1834.4464026004
2024-03-30 14:27:00|DCF|1711808820|1834.4489552928|1834.7687871215|1834.3799126304|1834.7687871215
2024-03-30 14:28:00|DCF|1711808880|1834.7692377702|1834.8105550615|1834.7657694865|1834.771828954
2024-03-30 14:29:00|DCF|1711808940|1834.7701431606|1834.7701431606|1834.7401442932|1834.7603033545
2024-03-30 14:30:00|DCF|1711809000|1834.7323579974|1834.7802287144|1834.7323579974|1834.7568316444
2024-03-30 14:31:00|DCF|1711809060|1834.7417780155|1834.7562542775|1834.7273792948|1834.7397690787
2024-03-30 14:32:00|DCF|1711809120|1834.7346571898|1835.2035348224|1834.7272788711|1835.2035348224
2024-03-30 14:33:00|DCF|1711809180|1835.2063581745|1835.3027100044|1835.2060825008|1835.3027100044
2024-03-30 14:34:00|DCF|1711809240|1835.3122042462|1835.3546323225|1835.3122042462|1835.3184589873
2024-03-30 14:35:00|DCF|1711809300|1835.3214181959|1835.4337463493|1835.3214181959|1835.4337463493
2024-03-30 14:36:00|DCF|1711809360|1835.4288260087|1835.4613149999|1835.3862888893|1835.3985010132
2024-03-30 14:37:00|DCF|1711809420|1835.3991662398|1835.4314776099|1834.0798363307|1834.1221673736
2024-03-30 14:38:00|DCF|1711809480|1834.1320906075|1834.1320906075|1834.0515113537|1834.1087526037
2024-03-30 14:39:00|DCF|1711809540|1834.1092643833|1834.2768117153|1834.1092643833|1834.2768117153
2024-03-30 14:40:00|DCF|1711809600|1834.9316330609|1835.0264220962|1834.9316330609|1835.0264220962
2024-03-30 14:41:00|DCF|1711809660|1835.0274462432|1835.042321956|1834.8608780931|1834.8608780931
2024-03-30 14:42:00|DCF|1711809720|1834.8698071306|1834.8698071306|1834.7256120532|1834.7256120532
2024-03-30 14:43:00|DCF|1711809780|1834.7246088482|1834.8274000054|1834.6689054325|1834.7681498652
2024-03-30 14:44:00|DCF|1711809840|1834.7450540438|1834.7450540438|1834.6894808807|1834.6894808807
2024-03-30 14:45:00|DCF|1711809900|1834.6888005663|1834.7219563855|1834.6207245093|1834.6207245093
2024-03-30 14:46:00|DCF|1711809960|1834.6430765134|1834.6430765134|1834.5875476002|1834.5875476002
2024-03-30 14:47:00|DCF|1711810020|1834.5703161018|1834.5703161018|1834.412222335|1834.412222335
2024-03-30 14:48:00|DCF|1711810080|1834.4076966178|1834.4510949626|1834.3712439846|1834.4510949626
2024-03-30 14:49:00|DCF|1711810140|1834.4636301455|1834.4691970781|1834.3653285477|1834.3653285477
2024-03-30 14:50:00|DCF|1711810200|1834.3661179167|1834.3661179167|1833.8063526504|1833.8063526504
2024-03-30 14:51:00|DCF|1711810260|1833.8085869314|1833.8085869314|1833.5708862946|1833.5730043768
2024-03-30 14:52:00|DCF|1711810320|1833.5705038526|1833.5705038526|1833.5122425421|1833.5122425421
2024-03-30 14:53:00|DCF|1711810380|1833.5161891502|1833.5161891502|1833.5008562617|1833.5008562617
2024-03-30 14:54:00|DCF|1711810440|1833.439822166|1833.439822166|1833.3847732947|1833.3847732947
2024-03-30 14:55:00|DCF|1711810500|1833.3892549688|1833.3893742261|1833.2959763885|1833.2959763885
2024-03-30 14:56:00|DCF|1711810560|1833.3027750386|1833.3027750386|1833.2670728222|1833.2670728222
2024-03-30 14:57:00|DCF|1711810620|1833.2288575502|1833.3640406435|1833.2288575502|1833.3640406435
2024-03-30 14:58:00|DCF|1711810680|1833.3645552857|1833.5162258728|1833.3032618994|1833.5162258728
2024-03-30 14:59:00|DCF|1711810740|1833.6158153337|1833.7317612572|1833.6076571646|1833.7317612572
2024-03-30 15:00:00|DCF|1711810800|1833.830669502|1833.830669502|1833.7827500019|1833.7969774665
2024-03-30 15:01:00|DCF|1711810860|1833.8004596768|1833.8126889495|1833.7779873449|1833.7951418745
2024-03-30 15:02:00|DCF|1711810920|1833.7918523206|1833.8404663452|1833.7646279183|1833.7822017924
2024-03-30 15:03:00|DCF|1711810980|1833.7831165451|1833.7831165451|1833.6797088133|1833.6797088133
2024-03-30 15:04:00|DCF|1711811040|1833.679803452|1833.8435660187|1833.6505324527|1833.8435660187
2024-03-30 15:05:00|DCF|1711811100|1833.844518815|1833.8494357686|1833.8211850232|1833.8463587368
2024-03-30 15:06:00|DCF|1711811160|1833.8376878553|1833.8385889349|1833.6337700854|1833.6337700854
2024-03-30 15:07:00|DCF|1711811220|1833.6315422294|1833.7161818807|1833.5868246758|1833.7161818807
2024-03-30 15:08:00|DCF|1711811280|1833.7164042237|1833.7164042237|1833.4818517453|1833.4851870596
2024-03-30 15:09:00|DCF|1711811340|1833.4793843364|1833.4910094471|1833.4793843364|1833.4832289563
2024-03-30 15:10:00|DCF|1711811400|1833.5314438727|1833.5314438727|1833.4224177664|1833.4224177664
2024-03-30 15:11:00|DCF|1711811460|1833.4223213261|1833.4223213261|1833.3477356667|1833.3477356667
2024-03-30 15:12:00|DCF|1711811520|1833.3347635633|1833.3504384043|1833.325893493|1833.3446015565
2024-03-30 15:13:00|DCF|1711811580|1833.3456618645|1833.347250045|1833.2773175839|1833.2773175839
2024-03-30 15:14:00|DCF|1711811640|1833.2822527379|1833.2826871746|1833.2542299675|1833.2566065501
2024-03-30 15:15:00|DCF|1711811700|1833.2564355646|1833.2683976355|1833.2466773566|1833.2637787972
2024-03-30 15:16:00|DCF|1711811760|1833.2821055105|1833.2824075382|1833.1533769093|1833.1574896191
2024-03-30 15:17:00|DCF|1711811820|1833.1616285214|1833.1721518451|1833.1537992482|1833.1537992482
2024-03-30 15:18:00|DCF|1711811880|1833.1511016074|1833.1511016074|1833.1292052531|1833.1299994575
2024-03-30 15:19:00|DCF|1711811940|1833.1158740609|1833.1158740609|1832.815451374|1832.815451374
2024-03-30 15:20:00|DCF|1711812000|1832.7851570908|1832.7898970845|1832.7660053274|1832.7660390162
2024-03-30 15:21:00|DCF|1711812060|1832.7557719786|1832.7578389949|1832.5044093103|1832.5044093103
2024-03-30 15:22:00|DCF|1711812120|1832.489176604|1832.489176604|1832.3414133128|1832.3414133128
2024-03-30 15:23:00|DCF|1711812180|1832.2690001299|1832.2690001299|1831.9986084719|1831.9986084719
2024-03-30 15:24:00|DCF|1711812240|1831.9762737823|1831.9762737823|1831.7016929028|1831.7016929028
2024-03-30 15:25:00|DCF|1711812300|1831.6886216132|1831.6886216132|1831.4448299991|1831.4448299991
2024-03-30 15:26:00|DCF|1711812360|1831.4434196106|1831.4434196106|1831.3561960102|1831.3577282451
2024-03-30 15:27:00|DCF|1711812420|1831.3572720139|1831.3572720139|1830.9508714166|1830.9508714166
2024-03-30 15:28:00|DCF|1711812480|1830.9480182358|1830.9480182358|1830.89813166|1830.89813166
2024-03-30 15:29:00|DCF|1711812540|1830.8968614239|1830.8968614239|1830.7714737977|1830.7714737977
2024-03-30 15:30:00|DCF|1711812600|1830.7680574626|1830.7684250598|1830.7488246346|1830.7488246346
2024-03-30 15:31:00|DCF|1711812660|1830.7417118856|1830.7417118856|1830.6301006181|1830.6301006181
2024-03-30 15:32:00|DCF|1711812720|1830.6195654198|1830.6195654198|1830.4506516115|1830.5185390221
2024-03-30 15:33:00|DCF|1711812780|1830.5178443532|1830.5178443532|1830.4270645532|1830.4312794451
2024-03-30 15:34:00|DCF|1711812840|1830.443161652|1830.443161652|1830.2498066542|1830.2498066542
2024-03-30 15:35:00|DCF|1711812900|1830.2399019753|1830.2489359655|1830.1689057933|1830.1689057933
2024-03-30 15:36:00|DCF|1711812960|1830.1612612841|1830.1612612841|1830.0619141043|1830.0619141043
2024-03-30 15:37:00|DCF|1711813020|1830.0726529383|1830.5610737237|1829.985392988|1830.5487227815
2024-03-30 15:38:00|DCF|1711813080|1830.5481922528|1830.5481922528|1830.4336662629|1830.4336662629
2024-03-30 15:39:00|DCF|1711813140|1830.428706802|1830.428706802|1830.3322795712|1830.3322795712
2024-03-30 15:40:00|DCF|1711813200|1830.0300289058|1830.0300289058|1829.8958276554|1829.8958276554
2024-03-30 15:41:00|DCF|1711813260|1829.8918545984|1829.8918545984|1829.8144898194|1829.8144898194
2024-03-30 15:42:00|DCF|1711813320|1829.8158904287|1829.8158904287|1829.6444553497|1829.646426725
2024-03-30 15:43:00|DCF|1711813380|1829.6464386813|1829.6600826869|1828.940067703|1828.9556409873
2024-03-30 15:44:00|DCF|1711813440|1828.9530872047|1828.9585458307|1828.7738232783|1828.7738232783
2024-03-30 15:45:00|DCF|1711813500|1828.7699759089|1828.7875450494|1828.6547632349|1828.6588984858
2024-03-30 15:46:00|DCF|1711813560|1828.6133465627|1828.6254017378|1828.6068219772|1828.6178032384
2024-03-30 15:47:00|DCF|1711813620|1828.6232068025|1828.7288080918|1828.6232068025|1828.7288080918
2024-03-30 15:48:00|DCF|1711813680|1828.7302821929|1828.7586803769|1828.3762428635|1828.3762428635
2024-03-30 15:49:00|DCF|1711813740|1828.3638821612|1828.3638821612|1828.3292512456|1828.3594682881
2024-03-30 15:50:00|DCF|1711813800|1828.3601339588|1828.5581078354|1828.3601339588|1828.5581078354
2024-03-30 15:51:00|DCF|1711813860|1828.546269204|1828.5699550866|1828.3249504746|1828.3657630867
2024-03-30 15:52:00|DCF|1711813920|1828.3668017798|1828.4474867435|1828.3618659106|1828.4474867435
2024-03-30 15:53:00|DCF|1711813980|1828.4491490607|1828.4952445661|1828.4437080546|1828.4952445661
2024-03-30 15:54:00|DCF|1711814040|1828.4765237639|1828.4765237639|1828.4191293376|1828.4191293376
2024-03-30 15:55:00|DCF|1711814100|1828.4207461709|1828.4407274429|1828.3353580976|1828.3764269966
2024-03-30 15:56:00|DCF|1711814160|1828.3800467544|1828.3981868411|1828.370057661|1828.370057661
2024-03-30 15:57:00|DCF|1711814220|1828.3700721621|1828.4291030308|1828.2646044911|1828.2646044911
2024-03-30 15:58:00|DCF|1711814280|1828.2693230002|1828.2922997925|1828.2622030315|1828.2922997925
2024-03-30 15:59:00|DCF|1711814340|1828.3168188781|1828.3169492241|1828.2285890304|1828.2398456344
2024-03-30 16:00:00|DCF|1711814400|1828.2488768476|1828.2488768476|1828.2012869957|1828.2208960726
2024-03-30 16:01:00|DCF|1711814460|1828.2219716486|1828.2593494465|1828.1677559507|1828.2593494465
2024-03-30 16:02:00|DCF|1711814520|1828.2437253965|1828.2647731981|1828.0626796723|1828.0626796723
2024-03-30 16:03:00|DCF|1711814580|1828.0600151366|1828.0600151366|1827.8426411109|1827.8682341842
2024-03-30 16:04:00|DCF|1711814640|1827.8705165351|1827.8880387836|1827.5767456152|1827.5767456152
2024-03-30 16:05:00|DCF|1711814700|1827.5644119364|1827.5644119364|1827.4174458796|1827.4174458796
2024-03-30 16:06:00|DCF|1711814760|1827.4267488681|1827.4267488681|1827.377078989|1827.3782019355
2024-03-30 16:07:00|DCF|1711814820|1827.3693692794|1827.3738352429|1827.3430233321|1827.3446447333
2024-03-30 16:08:00|DCF|1711814880|1827.3235638204|1827.3235638204|1827.1223994964|1827.1223994964
2024-03-30 16:09:00|DCF|1711814940|1827.1170748921|1827.1174403456|1827.012152344|1827.012152344
2024-03-30 16:10:00|DCF|1711815000|1826.9320034838|1826.9320034838|1826.8739906767|1826.8739906767
2024-03-30 16:11:00|DCF|1711815060|1826.8676510577|1826.8676510577|1826.8202078572|1826.8202078572
2024-03-30 16:12:00|DCF|1711815120|1826.7809971923|1826.7809971923|1826.5294296156|1826.5294296156
2024-03-30 16:13:00|DCF|1711815180|1826.534869863|1826.534869863|1826.3967741015|1826.3967741015
2024-03-30 16:14:00|DCF|1711815240|1826.3946490591|1826.406386245|1826.3612584244|1826.3664665602
2024-03-30 16:15:00|DCF|1711815300|1826.3650548202|1826.3657610955|1826.2827229023|1826.2827229023
2024-03-30 16:16:00|DCF|1711815360|1826.2819431084|1826.2819431084|1826.0826037403|1826.0826037403
2024-03-30 16:17:00|DCF|1711815420|1826.0685947037|1826.0685947037|1825.9699258856|1825.9699258856
2024-03-30 16:18:00|DCF|1711815480|1825.9644366558|1825.9644366558|1825.8229792747|1825.8229792747
2024-03-30 16:19:00|DCF|1711815540|1825.7707203738|1825.7707203738|1825.4361473989|1825.4361473989
2024-03-30 16:20:00|DCF|1711815600|1825.4107978755|1825.4107978755|1825.0849730618|1825.0849730618
2024-03-30 16:21:00|DCF|1711815660|1825.0858306338|1825.0858306338|1824.5667308412|1824.5667308412
2024-03-30 16:22:00|DCF|1711815720|1824.5537306739|1824.5537306739|1824.498310779|1824.498310779
2024-03-30 16:23:00|DCF|1711815780|1824.5153525481|1824.5153525481|1824.4722432173|1824.475262577
2024-03-30 16:24:00|DCF|1711815840|1824.4776556855|1824.743674777|1824.470966315|1824.743674777
2024-03-30 16:25:00|DCF|1711815900|1824.7473783828|1824.7473783828|1824.7232869351|1824.7378891624
2024-03-30 16:26:00|DCF|1711815960|1824.7362881974|1824.7362881974|1824.7034310648|1824.7039600392
2024-03-30 16:27:00|DCF|1711816020|1824.6928065859|1824.6928065859|1824.6507299023|1824.65166886
2024-03-30 16:28:00|DCF|1711816080|1824.651156006|1824.6704578971|1824.6502484022|1824.6642902293
2024-03-30 16:29:00|DCF|1711816140|1824.6641029045|1824.6999606191|1824.6568172136|1824.6999606191
2024-03-30 16:30:00|DCF|1711816200|1824.6951513788|1824.7022239929|1824.6929504368|1824.6929504368
2024-03-30 16:31:00|DCF|1711816260|1824.691365216|1824.7451213197|1824.6858049156|1824.7451213197
2024-03-30 16:32:00|DCF|1711816320|1824.7539851684|1824.8297573539|1824.7401362359|1824.7663158715
2024-03-30 16:33:00|DCF|1711816380|1824.7660170585|1824.7833182646|1824.7442788635|1824.7831652364
2024-03-30 16:34:00|DCF|1711816440|1824.7691483018|1824.796422856|1824.7117792721|1824.7856275172
2024-03-30 16:35:00|DCF|1711816500|1824.7923695874|1824.7935848288|1824.7630008218|1824.7664200556
2024-03-30 16:36:00|DCF|1711816560|1824.7656896205|1824.7666157101|1824.7525774537|1824.7551131806
2024-03-30 16:37:00|DCF|1711816620|1824.742843326|1824.7685188492|1824.742843326|1824.751215765
2024-03-30 16:38:00|DCF|1711816680|1824.7370723658|1824.7370723658|1824.5489704556|1824.593802509
2024-03-30 16:39:00|DCF|1711816740|1824.591645175|1824.5998375556|1824.5669563985|1824.5669563985
2024-03-30 16:40:00|DCF|1711816800|1824.5739390651|1824.5920668161|1824.568073666|1824.5898694092
2024-03-30 16:41:00|DCF|1711816860|1824.5905364749|1824.5905364749|1824.5773576989|1824.5773576989
2024-03-30 16:42:00|DCF|1711816920|1824.5794341895|1824.5845040695|1824.5079241502|1824.5129739195
2024-03-30 16:43:00|DCF|1711816980|1824.510705527|1824.510705527|1824.2490008082|1824.265631557
2024-03-30 16:44:00|DCF|1711817040|1824.2635011178|1824.2635011178|1824.123978607|1824.123978607
2024-03-30 16:45:00|DCF|1711817100|1824.1213835879|1824.1213835879|1823.8722863971|1823.8722863971
2024-03-30 16:46:00|DCF|1711817160|1823.8607498465|1823.8607498465|1823.7589581533|1823.7589581533
2024-03-30 16:47:00|DCF|1711817220|1823.7569021663|1823.7569021663|1823.6972724378|1823.6972724378
2024-03-30 16:48:00|DCF|1711817280|1823.3197086167|1823.3197086167|1823.2911487311|1823.2911487311
2024-03-30 16:49:00|DCF|1711817340|1823.2921446849|1823.2959445226|1823.2890666474|1823.2925329842
2024-03-30 16:50:00|DCF|1711817400|1823.2934948049|1823.2934948049|1823.2650231201|1823.2733054688
2024-03-30 16:51:00|DCF|1711817460|1823.2575115457|1823.3714682329|1823.2537360011|1823.3291552978
2024-03-30 16:52:00|DCF|1711817520|1823.3218701776|1823.3236835628|1823.0037380271|1823.0037380271
2024-03-30 16:53:00|DCF|1711817580|1823.0086143493|1823.0226672424|1822.9664460045|1822.9680874854
2024-03-30 16:54:00|DCF|1711817640|1822.9666404101|1822.9856207211|1822.9651995857|1822.9651995857
2024-03-30 16:55:00|DCF|1711817700|1822.9589687782|1822.9884262811|1822.9551117875|1822.9652884866
2024-03-30 16:56:00|DCF|1711817760|1823.0360482794|1823.2084145027|1823.0069634083|1823.2084145027
2024-03-30 16:57:00|DCF|1711817820|1823.218041111|1823.2335809056|1823.2104516956|1823.22721758
2024-03-30 16:58:00|DCF|1711817880|1823.1998016402|1823.2279802593|1823.1858163706|1823.227192147
2024-03-30 16:59:00|DCF|1711817940|1823.2289522001|1823.2593079352|1823.2289522001|1823.2307374983
2024-03-30 17:00:00|DCF|1711818000|1823.2309235558|1823.2876836898|1823.2128693509|1823.2128693509
2024-03-30 17:01:00|DCF|1711818060|1823.2089307218|1823.2804965956|1823.1537825093|1823.2804965956
2024-03-30 17:02:00|DCF|1711818120|1823.2799999812|1823.3355638033|1823.2799999812|1823.3355638033
2024-03-30 17:03:00|DCF|1711818180|1823.3337980438|1823.5316821762|1823.3337980438|1823.454251751
2024-03-30 17:04:00|DCF|1711818240|1823.4653915413|1823.5210939632|1823.4458272432|1823.4655460078
2024-03-30 17:05:00|DCF|1711818300|1823.4692824658|1823.4983270965|1823.4554032115|1823.4983270965
2024-03-30 17:06:00|DCF|1711818360|1823.4991455011|1823.4991455011|1823.4627110703|1823.4627110703
2024-03-30 17:07:00|DCF|1711818420|1823.4380647292|1823.4380647292|1823.3732822761|1823.3732822761
2024-03-30 17:08:00|DCF|1711818480|1823.3679626577|1823.4084967512|1823.3252975271|1823.4084967512
2024-03-30 17:09:00|DCF|1711818540|1823.4093384942|1823.4340222282|1823.4039887404|1823.4200119211
2024-03-30 17:10:00|DCF|1711818600|1823.4086591194|1823.4114256036|1823.3628029697|1823.3628029697
2024-03-30 17:11:00|DCF|1711818660|1823.3586236392|1823.3586236392|1823.337204368|1823.337204368
2024-03-30 17:12:00|DCF|1711818720|1823.3375041568|1823.3905054433|1823.3346390176|1823.3905054433
2024-03-30 17:13:00|DCF|1711818780|1823.3862568979|1823.5066099073|1823.3862568979|1823.4935095477
2024-03-30 17:14:00|DCF|1711818840|1823.4938848624|1823.4938848624|1823.4614445454|1823.4614445454
2024-03-30 17:15:00|DCF|1711818900|1823.4618298244|1823.4866344668|1823.4423204201|1823.4439156192
2024-03-30 17:16:00|DCF|1711818960|1823.4224810143|1823.4425686496|1823.4224810143|1823.4320182181
2024-03-30 17:17:00|DCF|1711819020|1823.4362011858|1823.4420493506|1823.3195999261|1823.3201915706
2024-03-30 17:18:00|DCF|1711819080|1823.3240151348|1823.3770660697|1823.2885567657|1823.3770660697
2024-03-30 17:19:00|DCF|1711819140|1823.377560048|1823.3857324431|1823.3620448493|1823.3656215885
2024-03-30 17:20:00|DCF|1711819200|1823.3676961104|1823.4553444207|1823.316770342|1823.4505748042
2024-03-30 17:21:00|DCF|1711819260|1823.4505547864|1823.5976591793|1823.4505547864|1823.5464182885
2024-03-30 17:22:00|DCF|1711819320|1823.5601165091|1823.573571665|1823.5601165091|1823.5643502285
2024-03-30 17:23:00|DCF|1711819380|1823.5681561646|1823.5735714565|1823.5465255962|1823.5498986386
2024-03-30 17:24:00|DCF|1711819440|1823.5492736307|1823.5497448246|1823.4188251691|1823.4207020496
2024-03-30 17:25:00|DCF|1711819500|1823.4201023551|1823.4540835624|1823.4201023551|1823.4375978691
2024-03-30 17:26:00|DCF|1711819560|1823.4214330712|1823.4225321937|1823.4088536325|1823.4128441949
2024-03-30 17:27:00|DCF|1711819620|1823.4067888175|1823.4067888175|1823.3720665866|1823.3750059852
2024-03-30 17:28:00|DCF|1711819680|1823.3721824691|1823.3721824691|1823.3489636361|1823.3489636361
2024-03-30 17:29:00|DCF|1711819740|1823.3494098294|1823.4556463132|1823.3494098294|1823.4523491074
2024-03-30 17:30:00|DCF|1711819800|1823.4531705013|1823.4544950843|1823.4131372937|1823.4131372937
2024-03-30 17:31:00|DCF|1711819860|1823.4119956616|1823.4348885116|1823.2861646705|1823.3034105514
2024-03-30 17:32:00|DCF|1711819920|1823.3041300378|1823.3100072157|1823.2844779579|1823.2889421618
2024-03-30 17:33:00|DCF|1711819980|1823.2887317144|1823.3035829209|1823.2887317144|1823.2980437592
2024-03-30 17:34:00|DCF|1711820040|1823.2961193638|1823.3107959151|1823.2938081534|1823.3051329487
2024-03-30 17:35:00|DCF|1711820100|1823.2964539794|1823.3532429936|1823.2964539794|1823.3532429936
2024-03-30 17:36:00|DCF|1711820160|1823.3494029172|1823.3494029172|1823.3234520957|1823.3333143899
2024-03-30 17:37:00|DCF|1711820220|1823.3355563496|1823.3426472953|1823.3248342091|1823.336357794
2024-03-30 17:38:00|DCF|1711820280|1823.3404887031|1823.3649645717|1823.3404887031|1823.3649645717
2024-03-30 17:39:00|DCF|1711820340|1823.3690513664|1823.4035824246|1823.3690513664|1823.4035824246
2024-03-30 17:40:00|DCF|1711820400|1823.4088309568|1823.4459935755|1823.4088309568|1823.4373846108
2024-03-30 17:41:00|DCF|1711820460|1823.4367771394|1823.4646709767|1823.4367771394|1823.4589453419
2024-03-30 17:42:00|DCF|1711820520|1823.4728037481|1823.4788222813|1823.4556197792|1823.4695274453
2024-03-30 17:43:00|DCF|1711820580|1823.4730093876|1823.664689943|1823.4217349058|1823.664689943
2024-03-30 17:44:00|DCF|1711820640|1823.6669881674|1823.8153459799|1823.6669881674|1823.8153459799
2024-03-30 17:45:00|DCF|1711820700|1823.8229771636|1824.0215335352|1823.8229771636|1824.0215335352
2024-03-30 17:46:00|DCF|1711820760|1824.0381085778|1824.0990939813|1824.0381085778|1824.0990939813
2024-03-30 17:47:00|DCF|1711820820|1824.0998403715|1824.4429502195|1824.0634550373|1824.4429502195
2024-03-30 17:48:00|DCF|1711820880|1824.5563632455|1824.6271768027|1824.5563632455|1824.5948241172
2024-03-30 17:49:00|DCF|1711820940|1824.594221896|1824.6886611309|1824.594221896|1824.6886611309
2024-03-30 17:50:00|DCF|1711821000|1824.6885873031|1824.7500040147|1824.6885873031|1824.7495514417
2024-03-30 17:51:00|DCF|1711821060|1824.7551154669|1825.050537675|1824.7503988487|1825.0486123698
2024-03-30 17:52:00|DCF|1711821120|1825.048570053|1825.2706704296|1825.048570053|1825.2704148553
2024-03-30 17:53:00|DCF|1711821180|1825.2598434804|1825.2598434804|1825.1754494468|1825.1754494468
2024-03-30 17:54:00|DCF|1711821240|1825.1666451982|1825.2056743319|1825.1570872616|1825.2056743319
2024-03-30 17:55:00|DCF|1711821300|1825.2064485352|1825.2064485352|1825.1199856395|1825.126985047
2024-03-30 17:56:00|DCF|1711821360|1825.0961461672|1825.1922373538|1825.0914258628|1825.1922373538
2024-03-30 17:57:00|DCF|1711821420|1825.1948813041|1825.2675834834|1825.1948813041|1825.2557759717
2024-03-30 17:58:00|DCF|1711821480|1825.2567703969|1825.3639694525|1825.2554487435|1825.3639694525
2024-03-30 17:59:00|DCF|1711821540|1825.3601350541|1825.4507179033|1825.3601350541|1825.43883749
2024-03-30 18:00:00|DCF|1711821600|1825.4919232415|1825.4922405016|1825.4003824775|1825.4076081295
2024-03-30 18:01:00|DCF|1711821660|1825.4081222155|1825.4093882595|1825.2924158945|1825.2924158945
2024-03-30 18:02:00|DCF|1711821720|1825.2915624871|1825.4034965461|1825.2915624871|1825.3773690328
2024-03-30 18:03:00|DCF|1711821780|1825.3777836614|1825.7880222996|1825.3777836614|1825.7880222996
2024-03-30 18:04:00|DCF|1711821840|1825.8035575083|1825.8408969593|1825.8035575083|1825.8408969593
2024-03-30 18:05:00|DCF|1711821900|1825.919719723|1826.0274717845|1825.9196012213|1826.0274717845
2024-03-30 18:06:00|DCF|1711821960|1826.0486468978|1826.1670070463|1826.0341970353|1826.1670070463
2024-03-30 18:07:00|DCF|1711822020|1826.1681693127|1826.2432884168|1826.1261693162|1826.235481367
2024-03-30 18:08:00|DCF|1711822080|1826.2124651602|1826.6547977651|1826.2124651602|1826.6547977651
2024-03-30 18:09:00|DCF|1711822140|1826.6775286812|1826.7928451058|1826.6775286812|1826.7928451058
2024-03-30 18:10:00|DCF|1711822200|1826.8052270506|1826.8384038387|1826.7995206999|1826.8287718393
2024-03-30 18:11:00|DCF|1711822260|1826.8234754274|1826.8492857802|1826.7946287682|1826.7946287682
2024-03-30 18:12:00|DCF|1711822320|1826.7934479985|1826.9954497903|1826.7730367264|1826.9942292875
2024-03-30 18:13:00|DCF|1711822380|1826.990780138|1827.103804599|1826.9833929727|1827.103804599
2024-03-30 18:14:00|DCF|1711822440|1827.0982419159|1827.168682585|1827.0982419159|1827.168682585
2024-03-30 18:15:00|DCF|1711822500|1827.1926443059|1827.2818974875|1827.1778776764|1827.2818974875
2024-03-30 18:16:00|DCF|1711822560|1827.2875678754|1827.316543567|1827.2875678754|1827.3160430635
2024-03-30 18:17:00|DCF|1711822620|1827.2987722585|1827.4502373886|1827.2987722585|1827.4502373886
2024-03-30 18:18:00|DCF|1711822680|1827.4424590407|1827.6573278765|1827.4424590407|1827.6573278765
2024-03-30 18:19:00|DCF|1711822740|1827.7069063771|1827.7625472149|1827.6684700218|1827.7625472149
2024-03-30 18:20:00|DCF|1711822800|1828.0035660307|1828.1484796983|1828.0035660307|1828.1484796983
2024-03-30 18:21:00|DCF|1711822860|1828.1372032786|1828.1372032786|1827.5109612096|1827.5109612096
2024-03-30 18:22:00|DCF|1711822920|1827.5400686671|1827.716052119|1827.5400686671|1827.716052119
2024-03-30 18:23:00|DCF|1711822980|1827.7196335302|1827.8050948819|1827.7196335302|1827.8050948819
2024-03-30 18:24:00|DCF|1711823040|1827.804710511|1827.8968106035|1827.804710511|1827.8923819358
2024-03-30 18:25:00|DCF|1711823100|1827.8930753441|1828.0754278718|1827.8930753441|1828.0754278718
2024-03-30 18:26:00|DCF|1711823160|1828.0882198378|1828.1989284365|1828.0882198378|1828.1957356937
2024-03-30 18:27:00|DCF|1711823220|1828.2131746121|1828.3544944553|1828.2131746121|1828.3544944553
2024-03-30 18:28:00|DCF|1711823280|1828.3557522853|1828.3974965932|1828.3555576241|1828.3974965932
2024-03-30 18:29:00|DCF|1711823340|1828.3974773432|1828.5913940846|1828.3974773432|1828.5911388752
2024-03-30 18:30:00|DCF|1711823400|1828.6000516597|1828.7634192835|1828.6000516597|1828.7634192835
2024-03-30 18:31:00|DCF|1711823460|1828.7642872213|1828.9278288995|1828.7642872213|1828.9278288995
2024-03-30 18:32:00|DCF|1711823520|1828.9302207709|1828.9834159041|1828.92627947|1828.9834159041
2024-03-30 18:33:00|DCF|1711823580|1828.9821835094|1829.0268448843|1828.9821835094|1829.0251297335
2024-03-30 18:34:00|DCF|1711823640|1829.020202866|1829.4995878092|1829.020202866|1829.4962844914
2024-03-30 18:35:00|DCF|1711823700|1829.4932343764|1829.540399029|1829.4895529288|1829.540399029
2024-03-30 18:36:00|DCF|1711823760|1829.5334067838|1829.5334067838|1829.5169171443|1829.5212266256
2024-03-30 18:37:00|DCF|1711823820|1829.5211186745|1829.5260990192|1829.426934034|1829.4270706149
2024-03-30 18:38:00|DCF|1711823880|1829.4263837654|1829.4274785928|1829.3751473671|1829.3754908343
2024-03-30 18:39:00|DCF|1711823940|1829.3753956048|1829.3906843548|1829.3542982749|1829.3561106236
2024-03-30 18:40:00|DCF|1711824000|1829.3487914968|1829.3487914968|1829.1922291928|1829.1922291928
2024-03-30 18:41:00|DCF|1711824060|1829.1905819766|1829.1905819766|1829.12950144|1829.12950144
2024-03-30 18:42:00|DCF|1711824120|1829.133972706|1829.1352933926|1829.0692669074|1829.0702314049
2024-03-30 18:43:00|DCF|1711824180|1829.0653263258|1829.0700109209|1829.0114558543|1829.0114558543
2024-03-30 18:44:00|DCF|1711824240|1829.0020125383|1829.0020125383|1828.8922988521|1828.8922988521
2024-03-30 18:45:00|DCF|1711824300|1828.5731054761|1828.5731054761|1828.3054143251|1828.3054143251
2024-03-30 18:46:00|DCF|1711824360|1828.3049685407|1828.3049685407|1828.175741701|1828.1772856343
2024-03-30 18:47:00|DCF|1711824420|1828.1773979632|1828.1993897533|1828.1013797799|1828.1013797799
2024-03-30 18:48:00|DCF|1711824480|1828.1000646174|1828.1301075188|1828.0973691474|1828.1206219336
2024-03-30 18:49:00|DCF|1711824540|1828.1308208386|1828.151486919|1828.1081052787|1828.151486919
2024-03-30 18:50:00|DCF|1711824600|1828.1212772674|1828.1281120373|1828.0218605625|1828.0218605625
2024-03-30 18:51:00|DCF|1711824660|1828.0074470968|1828.0122207408|1827.9232316364|1827.9232316364
2024-03-30 18:52:00|DCF|1711824720|1827.9138230503|1827.9138230503|1827.8119301042|1827.8182618839
2024-03-30 18:53:00|DCF|1711824780|1827.8699480295|1827.8736322833|1827.8344254328|1827.8344254328
2024-03-30 18:54:00|DCF|1711824840|1827.8333724517|1827.8333724517|1827.720213574|1827.720213574
2024-03-30 18:55:00|DCF|1711824900|1827.7196894944|1827.7196894944|1827.6744184129|1827.6822996902
2024-03-30 18:56:00|DCF|1711824960|1827.6762376759|1827.7267173026|1827.6675529553|1827.7076127235
2024-03-30 18:57:00|DCF|1711825020|1827.7159571432|1827.7220815156|1827.6913594504|1827.6913594504
2024-03-30 18:58:00|DCF|1711825080|1827.6789234597|1827.6789234597|1827.6565823117|1827.6565823117
2024-03-30 18:59:00|DCF|1711825140|1827.641235837|1827.641235837|1827.5476273231|1827.5476273231
2024-03-30 19:00:00|DCF|1711825200|1827.5521257934|1827.5591384394|1827.4879375001|1827.4879375001
2024-03-30 19:01:00|DCF|1711825260|1827.486084936|1827.486084936|1827.1523010423|1827.1523010423
2024-03-30 19:02:00|DCF|1711825320|1827.0713413555|1827.0713413555|1826.8601207466|1826.8601207466
2024-03-30 19:03:00|DCF|1711825380|1826.8371077747|1826.8371077747|1826.539034574|1826.539034574
2024-03-30 19:04:00|DCF|1711825440|1826.4785018171|1826.4785018171|1826.1993972807|1826.1995329174
2024-03-30 19:05:00|DCF|1711825500|1826.1947184076|1826.1947184076|1826.1336131986|1826.1336131986
2024-03-30 19:06:00|DCF|1711825560|1826.1224478442|1826.1224478442|1825.8715894781|1825.8715894781
2024-03-30 19:07:00|DCF|1711825620|1825.8573821163|1825.8573821163|1825.565242313|1825.565242313
2024-03-30 19:08:00|DCF|1711825680|1825.5544231522|1825.5544231522|1825.4194305146|1825.4194305146
2024-03-30 19:09:00|DCF|1711825740|1825.3896952458|1825.3896952458|1825.0862554961|1825.0862554961
2024-03-30 19:10:00|DCF|1711825800|1825.0450640443|1825.0450640443|1824.6081411079|1824.6101409461
2024-03-30 19:11:00|DCF|1711825860|1824.6015274395|1824.6497171311|1824.5381393774|1824.6497171311
2024-03-30 19:12:00|DCF|1711825920|1824.6499565758|1824.6499565758|1824.566053946|1824.566053946
2024-03-30 19:13:00|DCF|1711825980|1824.562663319|1824.562663319|1823.5769107352|1823.5769107352
2024-03-30 19:14:00|DCF|1711826040|1823.5343427391|1823.5343427391|1823.2309713279|1823.2309713279
2024-03-30 19:15:00|DCF|1711826100|1823.2292015276|1823.2292015276|1822.8163468513|1822.8163468513
2024-03-30 19:16:00|DCF|1711826160|1822.8105284424|1822.8105284424|1822.7393038234|1822.7647616997
2024-03-30 19:17:00|DCF|1711826220|1822.7704905751|1822.7704905751|1822.4497083618|1822.4497083618
2024-03-30 19:18:00|DCF|1711826280|1822.4559009438|1822.4559009438|1822.1205279031|1822.1205279031
2024-03-30 19:19:00|DCF|1711826340|1822.0677161638|1822.0677161638|1821.8090803268|1821.8090803268
2024-03-30 19:20:00|DCF|1711826400|1821.2929541133|1821.2929541133|1821.2157708965|1821.2157708965
2024-03-30 19:21:00|DCF|1711826460|1821.2189878595|1821.2189878595|1821.0877521104|1821.0877521104
2024-03-30 19:22:00|DCF|1711826520|1821.0866044648|1821.0866044648|1820.9383810676|1820.9383810676
2024-03-30 19:23:00|DCF|1711826580|1820.9049827863|1820.9049827863|1820.8382676324|1820.839436296
2024-03-30 19:24:00|DCF|1711826640|1820.8347734254|1820.8368599383|1820.8053573978|1820.8053573978
2024-03-30 19:25:00|DCF|1711826700|1820.8075530576|1820.8140824237|1820.6841485917|1820.6881905976
2024-03-30 19:26:00|DCF|1711826760|1820.6878074118|1820.7034488423|1820.6463990982|1820.6846147562
2024-03-30 19:27:00|DCF|1711826820|1820.6762408743|1820.6762408743|1820.6111670101|1820.6129620561
2024-03-30 19:28:00|DCF|1711826880|1820.610288883|1820.6106990006|1820.4623106901|1820.4623106901
2024-03-30 19:29:00|DCF|1711826940|1820.460492052|1820.460492052|1820.2684782512|1820.2684782512
2024-03-30 19:30:00|DCF|1711827000|1820.2480870885|1820.2480870885|1820.2027446666|1820.2027446666
2024-03-30 19:31:00|DCF|1711827060|1820.1983464151|1820.1983464151|1820.0622202241|1820.0622202241
2024-03-30 19:32:00|DCF|1711827120|1820.0597358388|1820.0597358388|1819.9572144817|1819.9572144817
2024-03-30 19:33:00|DCF|1711827180|1819.9556971296|1819.9556971296|1819.8810544113|1819.8810544113
2024-03-30 19:34:00|DCF|1711827240|1819.8768371603|1819.8768371603|1818.591360265|1818.591360265
2024-03-30 19:35:00|DCF|1711827300|1818.5890598054|1818.5890598054|1818.483528898|1818.483528898
2024-03-30 19:36:00|DCF|1711827360|1818.4760995404|1818.4760995404|1818.4074400174|1818.4104228521
2024-03-30 19:37:00|DCF|1711827420|1818.4102503238|1818.4263372852|1818.3560356047|1818.3563440128
2024-03-30 19:38:00|DCF|1711827480|1818.3540411047|1818.3546986701|1818.2973756108|1818.3056826422
2024-03-30 19:39:00|DCF|1711827540|1818.3014437456|1818.3014437456|1818.1683718268|1818.1683718268
2024-03-30 19:40:00|DCF|1711827600|1818.1660451033|1818.1660451033|1817.7378576225|1817.7446073592
2024-03-30 19:41:00|DCF|1711827660|1817.741996586|1817.741996586|1817.6933888923|1817.6933888923
2024-03-30 19:42:00|DCF|1711827720|1817.6522936816|1817.6522936816|1817.5944688321|1817.6041592489
2024-03-30 19:43:00|DCF|1711827780|1817.6013894057|1817.6013894057|1817.5886590282|1817.5934120776
2024-03-30 19:44:00|DCF|1711827840|1817.5920273468|1817.6022784012|1817.5278426367|1817.5278426367
2024-03-30 19:45:00|DCF|1711827900|1817.2951686544|1817.2951686544|1816.8652437447|1816.8652437447
2024-03-30 19:46:00|DCF|1711827960|1816.8725383547|1816.8725383547|1816.7509950171|1816.7509950171
2024-03-30 19:47:00|DCF|1711828020|1816.751491479|1816.751491479|1816.6631732316|1816.6681121487
2024-03-30 19:48:00|DCF|1711828080|1816.6671758097|1816.6671758097|1816.5118268952|1816.5118268952
2024-03-30 19:49:00|DCF|1711828140|1816.5106589402|1816.5106589402|1816.4234933852|1816.4234933852
2024-03-30 19:50:00|DCF|1711828200|1816.4139914812|1816.4139914812|1816.3911316157|1816.3955419624
2024-03-30 19:51:00|DCF|1711828260|1816.3771473934|1816.3771473934|1816.3104993682|1816.3479790704
2024-03-30 19:52:00|DCF|1711828320|1816.3491258003|1816.3491258003|1816.2429798974|1816.2535748178
2024-03-30 19:53:00|DCF|1711828380|1816.2252169581|1816.2252169581|1816.0970253711|1816.1023004129
2024-03-30 19:54:00|DCF|1711828440|1816.1034076647|1816.1051537741|1816.0629998726|1816.1051537741
2024-03-30 19:55:00|DCF|1711828500|1816.1062337521|1816.1082660331|1816.0503077473|1816.0503077473
2024-03-30 19:56:00|DCF|1711828560|1816.0548472761|1816.0563895448|1816.0217172269|1816.0217172269
2024-03-30 19:57:00|DCF|1711828620|1816.0187235195|1816.0568094289|1816.0187235195|1816.053526687
2024-03-30 19:58:00|DCF|1711828680|1816.0033758582|1816.0033758582|1815.9485784754|1815.9593291889
2024-03-30 19:59:00|DCF|1711828740|1815.9557727158|1816.0201041214|1815.9557727158|1816.0201041214
2024-03-30 20:00:00|DCF|1711828800|1816.02015571|1816.03523716|1815.9952030789|1816.0214409403
2024-03-30 20:01:00|DCF|1711828860|1815.9063682243|1815.921217386|1815.8872388062|1815.9115276935
2024-03-30 20:02:00|DCF|1711828920|1815.9032138519|1815.9032138519|1815.8614279694|1815.8650637368
2024-03-30 20:03:00|DCF|1711828980|1815.8728114496|1815.8728114496|1815.8373222503|1815.8508579895
2024-03-30 20:04:00|DCF|1711829040|1815.856973178|1815.8841351703|1815.8484567453|1815.8531948239
2024-03-30 20:05:00|DCF|1711829100|1815.8520637563|1815.9287739804|1815.8520637563|1815.9029513189
2024-03-30 20:06:00|DCF|1711829160|1815.8984562657|1815.9951241984|1815.8984562657|1815.9948413911
2024-03-30 20:07:00|DCF|1711829220|1815.9964271463|1816.0696342279|1815.9964271463|1816.0696342279
2024-03-30 20:08:00|DCF|1711829280|1816.0778554902|1816.1639491084|1816.0778554902|1816.1639491084
2024-03-30 20:09:00|DCF|1711829340|1816.1753751605|1816.1810001862|1816.1181736587|1816.1181736587
2024-03-30 20:10:00|DCF|1711829400|1816.1084914036|1816.1726423433|1816.1084914036|1816.1571537156
2024-03-30 20:11:00|DCF|1711829460|1816.160616359|1816.2541688556|1816.160616359|1816.2541688556
2024-03-30 20:12:00|DCF|1711829520|1816.25347244|1816.2983666259|1816.25347244|1816.2983666259
2024-03-30 20:13:00|DCF|1711829580|1816.3000267468|1816.8593783248|1816.3000267468|1816.8593783248
2024-03-30 20:14:00|DCF|1711829640|1816.8713296986|1817.029714444|1816.8713296986|1817.0291909011
2024-03-30 20:15:00|DCF|1711829700|1817.028677326|1817.1760577246|1817.028677326|1817.1760577246
2024-03-30 20:16:00|DCF|1711829760|1817.1061409205|1817.1663918899|1817.1061409205|1817.1663918899
2024-03-30 20:17:00|DCF|1711829820|1817.1729884471|1817.623384895|1817.1729884471|1817.623384895
2024-03-30 20:18:00|DCF|1711829880|1817.6307985999|1817.9949785898|1817.6307985999|1817.9949785898
2024-03-30 20:19:00|DCF|1711829940|1818.0657429229|1818.4584547459|1818.0657429229|1818.4584547459
2024-03-30 20:20:00|DCF|1711830000|1818.4689546158|1818.922131045|1818.4689546158|1818.922131045
2024-03-30 20:21:00|DCF|1711830060|1818.9233706289|1819.1094299627|1818.9233706289|1819.1094299627
2024-03-30 20:22:00|DCF|1711830120|1819.1090638449|1819.2723525604|1819.1090638449|1819.2723525604
2024-03-30 20:23:00|DCF|1711830180|1819.3918782827|1819.4687395185|1819.3918782827|1819.4687395185
2024-03-30 20:24:00|DCF|1711830240|1819.4724175545|1819.5360410289|1819.4724175545|1819.5007529074
2024-03-30 20:25:00|DCF|1711830300|1819.4988235595|1819.5280542887|1819.4988235595|1819.5251922626
2024-03-30 20:26:00|DCF|1711830360|1819.5318231147|1819.6401005068|1819.5318231147|1819.6266631134
2024-03-30 20:27:00|DCF|1711830420|1819.68181651|1819.705346039|1819.6756640355|1819.6756640355
2024-03-30 20:28:00|DCF|1711830480|1819.6739184467|1819.7184531735|1819.6702660155|1819.6829778083
2024-03-30 20:29:00|DCF|1711830540|1819.683320856|1819.7049909975|1819.683320856|1819.7049909975
2024-03-30 20:30:00|DCF|1711830600|1819.7022434317|1820.0165913806|1819.7022434317|1820.0136233985
2024-03-30 20:31:00|DCF|1711830660|1820.077399254|1820.0777240642|1820.0627190661|1820.0775626607
2024-03-30 20:32:00|DCF|1711830720|1820.075942204|1820.1202275367|1820.075942204|1820.1202275367
2024-03-30 20:33:00|DCF|1711830780|1820.1222554839|1820.1487045478|1820.1204833598|1820.1431271956
2024-03-30 20:34:00|DCF|1711830840|1820.1553856128|1820.1674266192|1820.1553856128|1820.1619561106
2024-03-30 20:35:00|DCF|1711830900|1820.2155167141|1820.2340347216|1820.2109589126|1820.2109589126
2024-03-30 20:36:00|DCF|1711830960|1820.2037376615|1820.2048247264|1820.1658901874|1820.1832070131
2024-03-30 20:37:00|DCF|1711831020|1820.1816073779|1820.1816073779|1820.0792716328|1820.1298716036
2024-03-30 20:38:00|DCF|1711831080|1820.134392084|1820.134392084|1820.09570365|1820.1228892464
2024-03-30 20:39:00|DCF|1711831140|1820.1221477052|1820.1346177622|1820.1221477052|1820.1315830551
2024-03-30 20:40:00|DCF|1711831200|1820.1314375676|1820.1314723918|1819.9375650352|1819.9392752128
2024-03-30 20:41:00|DCF|1711831260|1819.9378571605|1819.9378571605|1819.6971042256|1819.7042828967
2024-03-30 20:42:00|DCF|1711831320|1819.572180995|1819.572180995|1819.2371390215|1819.2391657096
2024-03-30 20:43:00|DCF|1711831380|1819.2355583129|1819.2479032507|1819.1147136042|1819.1147136042
2024-03-30 20:44:00|DCF|1711831440|1819.1116749311|1819.1121851972|1819.0984319808|1819.1077529956
2024-03-30 20:45:00|DCF|1711831500|1819.1088289441|1819.126682256|1819.107492073|1819.126682256
2024-03-30 20:46:00|DCF|1711831560|1819.1220182872|1819.1342060618|1819.1211981013|1819.1262849664
2024-03-30 20:47:00|DCF|1711831620|1819.1252436113|1819.1252436113|1819.0873790621|1819.0873790621
2024-03-30 20:48:00|DCF|1711831680|1819.0875348542|1819.0875348542|1819.0198982589|1819.0201088467
2024-03-30 20:49:00|DCF|1711831740|1819.0185926105|1819.020496883|1819.0013149513|1819.0013149513
2024-03-30 20:50:00|DCF|1711831800|1819.0013442236|1819.0013442236|1818.9594796047|1818.9594796047
2024-03-30 20:51:00|DCF|1711831860|1818.9594631067|1818.9596548164|1818.9315612284|1818.9315612284
2024-03-30 20:52:00|DCF|1711831920|1818.9251623175|1818.9251623175|1818.6519746305|1818.6939631536
2024-03-30 20:53:00|DCF|1711831980|1818.6910425803|1818.6910425803|1818.6077084747|1818.6077084747
2024-03-30 20:54:00|DCF|1711832040|1818.5923645927|1818.5941578138|1818.404671213|1818.404671213
2024-03-30 20:55:00|DCF|1711832100|1818.4030328995|1818.4095910469|1818.4006497273|1818.400755011
2024-03-30 20:56:00|DCF|1711832160|1818.3960225103|1818.3960225103|1818.3531133401|1818.3531133401
2024-03-30 20:57:00|DCF|1711832220|1818.3526246913|1818.3526246913|1818.3090512664|1818.3144972982
2024-03-30 20:58:00|DCF|1711832280|1818.3134372391|1818.3134372391|1818.2673171673|1818.2673171673
2024-03-30 20:59:00|DCF|1711832340|1818.2509788102|1818.2509788102|1818.1575139994|1818.1575139994
2024-03-30 21:00:00|DCF|1711832400|1818.1453437571|1818.1453437571|1818.050002094|1818.050002094
2024-03-30 21:01:00|DCF|1711832460|1818.0494500794|1818.0494500794|1817.8988858065|1817.8988858065
2024-03-30 21:02:00|DCF|1711832520|1817.8890423878|1817.8902154199|1817.847312305|1817.847312305
2024-03-30 21:03:00|DCF|1711832580|1817.8469390411|1817.8469390411|1817.8102402373|1817.8337251823
2024-03-30 21:04:00|DCF|1711832640|1817.838576959|1817.8502357965|1817.835556659|1817.8415411409
2024-03-30 21:05:00|DCF|1711832700|1817.8374305733|1817.909332189|1817.8374305733|1817.909332189
2024-03-30 21:06:00|DCF|1711832760|1817.9055928886|1817.9055928886|1817.7627153885|1817.7630660114
2024-03-30 21:07:00|DCF|1711832820|1817.7619166376|1817.7951252532|1817.6486406223|1817.6486406223
2024-03-30 21:08:00|DCF|1711832880|1817.6465433893|1817.6474138006|1817.6004857269|1817.6029385387
2024-03-30 21:09:00|DCF|1711832940|1817.5975138558|1817.5975138558|1817.3793929399|1817.3793929399
2024-03-30 21:10:00|DCF|1711833000|1817.3775052414|1817.3775052414|1817.0366584926|1817.0366584926
2024-03-30 21:11:00|DCF|1711833060|1817.0286829816|1817.0286829816|1816.6727867483|1816.6727867483
2024-03-30 21:12:00|DCF|1711833120|1816.6710433078|1816.6710433078|1816.4088086964|1816.4088086964
2024-03-30 21:13:00|DCF|1711833180|1816.4058714294|1816.4058714294|1815.9714434702|1815.9714434702
2024-03-30 21:14:00|DCF|1711833240|1815.9654413963|1815.9654413963|1815.8728407608|1815.8728407608
2024-03-30 21:15:00|DCF|1711833300|1815.8718130925|1815.8718130925|1815.1464455079|1815.1464455079
2024-03-30 21:16:00|DCF|1711833360|1815.2813531143|1815.2813531143|1815.1608727715|1815.1608727715
2024-03-30 21:17:00|DCF|1711833420|1815.1588297367|1815.1588297367|1815.0125873621|1815.0125873621
2024-03-30 21:18:00|DCF|1711833480|1815.0045146576|1815.0045146576|1814.8996867772|1814.8996867772
2024-03-30 21:19:00|DCF|1711833540|1814.8935049624|1814.8935049624|1814.790653271|1814.790653271
2024-03-30 21:20:00|DCF|1711833600|1814.7872700677|1814.8047548453|1814.7540658899|1814.7540658899
2024-03-30 21:21:00|DCF|1711833660|1814.751968754|1814.755053018|1814.6756338731|1814.6756338731
2024-03-30 21:22:00|DCF|1711833720|1814.6753022185|1814.6753022185|1814.561062488|1814.561062488
2024-03-30 21:23:00|DCF|1711833780|1814.5515953211|1814.5515953211|1814.4631109525|1814.4631109525
2024-03-30 21:24:00|DCF|1711833840|1814.4616763828|1814.4616763828|1814.3105060012|1814.3105060012
2024-03-30 21:25:00|DCF|1711833900|1814.3104412799|1814.3104412799|1814.1108741899|1814.1108741899
2024-03-30 21:26:00|DCF|1711833960|1814.0820039439|1814.0820039439|1813.9936728436|1813.9936728436
2024-03-30 21:27:00|DCF|1711834020|1813.9890146438|1813.9890146438|1813.9317675593|1813.9317675593
2024-03-30 21:28:00|DCF|1711834080|1813.9319277271|1813.9319277271|1813.8825714423|1813.903576736
2024-03-30 21:29:00|DCF|1711834140|1813.9064264145|1813.9064264145|1813.8234983247|1813.8234983247
2024-03-30 21:30:00|DCF|1711834200|1813.8221443502|1813.8221443502|1813.4384699413|1813.4407129476
2024-03-30 21:31:00|DCF|1711834260|1813.2601524223|1813.2601524223|1813.108945817|1813.108945817
2024-03-30 21:32:00|DCF|1711834320|1813.1046255244|1813.1046255244|1812.8714357845|1812.883244622
2024-03-30 21:33:00|DCF|1711834380|1812.8823430158|1812.8823430158|1812.7727354305|1812.7727354305
2024-03-30 21:34:00|DCF|1711834440|1812.7722917694|1812.7722917694|1812.7553448952|1812.7553448952
2024-03-30 21:35:00|DCF|1711834500|1812.7103589509|1812.7103589509|1812.4343963175|1812.4343963175
2024-03-30 21:36:00|DCF|1711834560|1812.4218182848|1812.4218182848|1811.9853785341|1811.9853785341
2024-03-30 21:37:00|DCF|1711834620|1811.9595559073|1811.9595559073|1810.9603793597|1810.9603793597
2024-03-30 21:38:00|DCF|1711834680|1810.9255885238|1810.9255885238|1810.7981252209|1810.7981252209
2024-03-30 21:39:00|DCF|1711834740|1810.7949173726|1810.7949173726|1810.6493516886|1810.6493516886
2024-03-30 21:40:00|DCF|1711834800|1810.6404501515|1810.6404501515|1810.5254033661|1810.5254033661
2024-03-30 21:41:00|DCF|1711834860|1810.5190659662|1810.5219389358|1810.1695359875|1810.1695359875
2024-03-30 21:42:00|DCF|1711834920|1810.177011103|1810.177011103|1810.0363093629|1810.0363093629
2024-03-30 21:43:00|DCF|1711834980|1810.0131398959|1810.0131398959|1809.7067673334|1809.7067673334
2024-03-30 21:44:00|DCF|1711835040|1809.7053255324|1809.7053255324|1809.6318368785|1809.6318368785
2024-03-30 21:45:00|DCF|1711835100|1809.6227225241|1809.6227225241|1809.4977261737|1809.4977261737
2024-03-30 21:46:00|DCF|1711835160|1809.4896461021|1809.4896461021|1809.4164205055|1809.4164205055
2024-03-30 21:47:00|DCF|1711835220|1809.3916655624|1809.3916655624|1809.113568153|1809.113568153
2024-03-30 21:48:00|DCF|1711835280|1809.1082428445|1809.1110726485|1809.0643062711|1809.0643062711
2024-03-30 21:49:00|DCF|1711835340|1809.0642475332|1809.0642475332|1809.004159493|1809.004159493
2024-03-30 21:50:00|DCF|1711835400|1809.0016069317|1809.0016069317|1808.8880001522|1808.8880001522
2024-03-30 21:51:00|DCF|1711835460|1808.851799165|1808.851799165|1808.6027756016|1808.6027756016
2024-03-30 21:52:00|DCF|1711835520|1808.57801254|1808.57801254|1808.4076557925|1808.4076557925
2024-03-30 21:53:00|DCF|1711835580|1808.3929719179|1808.3929719179|1808.1100108806|1808.1100108806
2024-03-30 21:54:00|DCF|1711835640|1808.1097961045|1808.1097961045|1807.8756791032|1807.8756791032
2024-03-30 21:55:00|DCF|1711835700|1807.8570029476|1807.8570029476|1807.8022003921|1807.8022003921
2024-03-30 21:56:00|DCF|1711835760|1807.8024225439|1807.8024225439|1807.7460115748|1807.7460115748
2024-03-30 21:57:00|DCF|1711835820|1807.7443626939|1807.7443626939|1807.6446690928|1807.6446690928
2024-03-30 21:58:00|DCF|1711835880|1807.6395760064|1807.6825840532|1807.5671838083|1807.6825840532
2024-03-30 21:59:00|DCF|1711835940|1807.6811472975|1807.6825443357|1807.6467057515|1807.6625441566
2024-03-30 22:00:00|DCF|1711836000|1807.6565925089|1807.6565925089|1807.5615063163|1807.5615063163
2024-03-30 22:01:00|DCF|1711836060|1807.5553826791|1807.5558265121|1807.4178226239|1807.4178226239
2024-03-30 22:02:00|DCF|1711836120|1807.4171805651|1807.4171805651|1807.3613050342|1807.3613050342
2024-03-30 22:03:00|DCF|1711836180|1807.3515044527|1807.3515044527|1807.2655747435|1807.2655747435
2024-03-30 22:04:00|DCF|1711836240|1807.2612789961|1807.2612789961|1807.1764624242|1807.1764624242
2024-03-30 22:05:00|DCF|1711836300|1807.1741113252|1807.1741113252|1807.0299688719|1807.0299688719
2024-03-30 22:06:00|DCF|1711836360|1806.985071092|1806.985071092|1806.7857366435|1806.7857366435
2024-03-30 22:07:00|DCF|1711836420|1806.7814845078|1806.8545864822|1806.6842051124|1806.818382361
2024-03-30 22:08:00|DCF|1711836480|1806.7949570509|1806.7949570509|1806.6572423122|1806.6577243816
2024-03-30 22:09:00|DCF|1711836540|1806.6549905468|1806.6818120437|1806.4947200342|1806.4947200342
2024-03-30 22:10:00|DCF|1711836600|1806.492125998|1806.492125998|1806.3550536774|1806.3550536774
2024-03-30 22:11:00|DCF|1711836660|1806.3364461965|1806.3364461965|1806.1868800621|1806.190111566
2024-03-30 22:12:00|DCF|1711836720|1806.1858949474|1806.1858949474|1806.06353893|1806.06353893
2024-03-30 22:13:00|DCF|1711836780|1806.0504961553|1806.0504961553|1805.9650760074|1805.9650760074
2024-03-30 22:14:00|DCF|1711836840|1805.9615152209|1805.9615152209|1805.7253347493|1805.7538337514
2024-03-30 22:15:00|DCF|1711836900|1805.646801667|1805.646801667|1805.4889121422|1805.4889121422
2024-03-30 22:16:00|DCF|1711836960|1805.488058796|1805.488058796|1805.3518376792|1805.3518376792
2024-03-30 22:17:00|DCF|1711837020|1805.2678353258|1805.2678353258|1805.1033754617|1805.1033754617
2024-03-30 22:18:00|DCF|1711837080|1805.0939651704|1805.0939651704|1804.9269739652|1804.9269739652
2024-03-30 22:19:00|DCF|1711837140|1804.9115798386|1804.9115798386|1804.8483125727|1804.848423799
2024-03-30 22:20:00|DCF|1711837200|1804.8469213286|1804.853080744|1804.8123866028|1804.8123866028
2024-03-30 22:21:00|DCF|1711837260|1804.8119198372|1804.8119198372|1804.6950018177|1804.6950018177
2024-03-30 22:22:00|DCF|1711837320|1804.6911639681|1804.7665926651|1804.6846022828|1804.7605241495
2024-03-30 22:23:00|DCF|1711837380|1804.7598044911|1804.7598044911|1804.7241088597|1804.7249894453
2024-03-30 22:24:00|DCF|1711837440|1804.7250555877|1804.7360487026|1804.7092769865|1804.7253150123
2024-03-30 22:25:00|DCF|1711837500|1804.7286787604|1804.7515347239|1804.7075515801|1804.7515347239
2024-03-30 22:26:00|DCF|1711837560|1804.78319889|1804.7841134849|1804.7349847928|1804.7454246396
2024-03-30 22:27:00|DCF|1711837620|1804.7436667151|1804.7436667151|1804.6964427934|1804.6964427934
2024-03-30 22:28:00|DCF|1711837680|1804.6957861806|1804.7081120376|1804.6640650456|1804.6640650456
2024-03-30 22:29:00|DCF|1711837740|1804.6548689163|1804.6625678553|1804.6035134184|1804.6043985563
2024-03-30 22:30:00|DCF|1711837800|1804.6046730895|1804.6163235065|1804.5985846659|1804.5992867968
2024-03-30 22:31:00|DCF|1711837860|1804.5991910033|1804.6241785037|1804.592144929|1804.592144929
2024-03-30 22:32:00|DCF|1711837920|1804.5839120078|1804.5867990548|1804.4856785023|1804.4856785023
2024-03-30 22:33:00|DCF|1711837980|1804.4891756776|1804.4891756776|1804.4633702423|1804.4633702423
2024-03-30 22:34:00|DCF|1711838040|1804.4612335538|1804.4612335538|1804.451596309|1804.4532706272
2024-03-30 22:35:00|DCF|1711838100|1804.4514107828|1804.4527032027|1804.3948448197|1804.3948448197
2024-03-30 22:36:00|DCF|1711838160|1804.3836959614|1804.3836959614|1804.0878165385|1804.0929969027
2024-03-30 22:37:00|DCF|1711838220|1804.0814915494|1804.0998742749|1804.0375950044|1804.0375950044
2024-03-30 22:38:00|DCF|1711838280|1804.0312348725|1804.0312348725|1803.9297700453|1803.9297700453
2024-03-30 22:39:00|DCF|1711838340|1803.9219428313|1803.9219428313|1803.7678792549|1803.7678792549
2024-03-30 22:40:00|DCF|1711838400|1803.7653924835|1803.7653924835|1803.690270952|1803.690270952
2024-03-30 22:41:00|DCF|1711838460|1803.6835180742|1803.6835180742|1803.650643373|1803.650643373
2024-03-30 22:42:00|DCF|1711838520|1803.6491295443|1803.6793480515|1803.5876952042|1803.5876952042
2024-03-30 22:43:00|DCF|1711838580|1803.5723835097|1803.5723835097|1803.5109225351|1803.5109225351
2024-03-30 22:44:00|DCF|1711838640|1803.5101427762|1803.5101427762|1803.485539057|1803.485539057
2024-03-30 22:45:00|DCF|1711838700|1803.4773749341|1803.4773749341|1802.1664252907|1802.1664252907
2024-03-30 22:46:00|DCF|1711838760|1802.1278587493|1802.1278587493|1801.9910385728|1801.9913389183
2024-03-30 22:47:00|DCF|1711838820|1801.9982132356|1801.9993162241|1801.9318001002|1801.9332732875
2024-03-30 22:48:00|DCF|1711838880|1801.9294724884|1801.9294724884|1801.7788907108|1801.7790776087
2024-03-30 22:49:00|DCF|1711838940|1801.7778013831|1801.7811103665|1801.6889672484|1801.6889672484
2024-03-30 22:50:00|DCF|1711839000|1801.6763884976|1801.6763884976|1801.628885717|1801.628885717
2024-03-30 22:51:00|DCF|1711839060|1801.6271969892|1801.6271969892|1801.5674211028|1801.5674211028
2024-03-30 22:52:00|DCF|1711839120|1801.5685154406|1801.5685154406|1801.5352630556|1801.5500198697
2024-03-30 22:53:00|DCF|1711839180|1801.5548047615|1801.5548047615|1801.5204066055|1801.5406385034
2024-03-30 22:54:00|DCF|1711839240|1801.5494474749|1801.5702826539|1801.362476132|1801.3637699408
2024-03-30 22:55:00|DCF|1711839300|1801.368094575|1801.368094575|1801.3482766574|1801.3483027009
2024-03-30 22:56:00|DCF|1711839360|1801.3480936072|1801.3480936072|1801.3199245665|1801.3199245665
2024-03-30 22:57:00|DCF|1711839420|1801.3001646283|1801.3001646283|1801.2189547926|1801.2189547926
2024-03-30 22:58:00|DCF|1711839480|1801.2185991416|1801.2185991416|1800.9098051848|1800.9239153929
2024-03-30 22:59:00|DCF|1711839540|1800.9236282044|1800.9236282044|1800.7467280337|1800.7467280337
2024-03-30 23:00:00|DCF|1711839600|1800.7123169428|1800.7129536635|1800.5392985761|1800.5392985761
2024-03-30 23:01:00|DCF|1711839660|1800.5396493207|1800.5396493207|1800.442236334|1800.442236334
2024-03-30 23:02:00|DCF|1711839720|1800.4430010012|1800.4772225802|1800.4168467568|1800.4168467568
2024-03-30 23:03:00|DCF|1711839780|1800.4215041432|1800.4290561158|1800.4181818654|1800.4214475224
2024-03-30 23:04:00|DCF|1711839840|1800.425694692|1800.4262386859|1800.3869458934|1800.4220209277
2024-03-30 23:05:00|DCF|1711839900|1800.4205995586|1800.4778251047|1800.4205995586|1800.4778251047
2024-03-30 23:06:00|DCF|1711839960|1800.4148201362|1800.4177304084|1800.3695111854|1800.3722101559
2024-03-30 23:07:00|DCF|1711840020|1800.373126251|1800.4154662804|1800.365438681|1800.4154662804
2024-03-30 23:08:00|DCF|1711840080|1800.4206407052|1800.4407989898|1800.4193730063|1800.4388593415
2024-03-30 23:09:00|DCF|1711840140|1800.4269009495|1800.5024958883|1800.4218086903|1800.5024958883
2024-03-30 23:10:00|DCF|1711840200|1800.5048422519|1800.525114091|1800.5048422519|1800.525114091
2024-03-30 23:11:00|DCF|1711840260|1800.5035045745|1800.5438561717|1800.5029285838|1800.5436421467
2024-03-30 23:12:00|DCF|1711840320|1800.5454739765|1800.5949251087|1800.5454739765|1800.5949251087
2024-03-30 23:13:00|DCF|1711840380|1800.6031758473|1800.6187648156|1800.6031758473|1800.6187648156
2024-03-30 23:14:00|DCF|1711840440|1800.6352270746|1800.7087736902|1800.6352270746|1800.7031912415
2024-03-30 23:15:00|DCF|1711840500|1800.7057052628|1800.7942769999|1800.7057052628|1800.7904944283
2024-03-30 23:16:00|DCF|1711840560|1800.7954923381|1800.873423874|1800.7951613118|1800.873423874
2024-03-30 23:17:00|DCF|1711840620|1800.8621779522|1800.9495187194|1800.8621779522|1800.9495187194
2024-03-30 23:18:00|DCF|1711840680|1800.94989346|1800.9560698048|1800.9154393483|1800.9214336649
2024-03-30 23:19:00|DCF|1711840740|1800.9186561561|1800.919764009|1800.8934317603|1800.9111757289
2024-03-30 23:20:00|DCF|1711840800|1800.9077434723|1800.9451522414|1800.9015456404|1800.9406083312
2024-03-30 23:21:00|DCF|1711840860|1800.9374604896|1800.9374865584|1800.9231407355|1800.9324397289
2024-03-30 23:22:00|DCF|1711840920|1800.9019728165|1800.9019728165|1800.7018942112|1800.7372854071
2024-03-30 23:23:00|DCF|1711840980|1800.7008405907|1800.7130170144|1800.6069339692|1800.6077498014
2024-03-30 23:24:00|DCF|1711841040|1800.6099722569|1800.6372040493|1800.5554101126|1800.5554101126
2024-03-30 23:25:00|DCF|1711841100|1800.5508376728|1800.5542720003|1800.4734024763|1800.4812890554
2024-03-30 23:26:00|DCF|1711841160|1800.4659118688|1800.4659118688|1800.3673696319|1800.3673696319
2024-03-30 23:27:00|DCF|1711841220|1800.3756139118|1800.3756139118|1800.2007816408|1800.2007816408
2024-03-30 23:28:00|DCF|1711841280|1800.1771140541|1800.1771140541|1799.9519297728|1799.9569931931
2024-03-30 23:29:00|DCF|1711841340|1799.9554329034|1799.9554329034|1799.6540271438|1799.6540271438
2024-03-30 23:30:00|DCF|1711841400|1799.6274544237|1799.6274544237|1799.2527329346|1799.2527329346
2024-03-30 23:31:00|DCF|1711841460|1799.2241610074|1799.2241610074|1799.1114424761|1799.1114424761
2024-03-30 23:32:00|DCF|1711841520|1799.10062927|1799.10062927|1798.9992262812|1798.9992262812
2024-03-30 23:33:00|DCF|1711841580|1798.9993991687|1799.001734396|1798.9580074865|1798.9580335223
2024-03-30 23:34:00|DCF|1711841640|1798.9545769401|1798.9545769401|1798.9137450605|1798.9297002043
2024-03-30 23:35:00|DCF|1711841700|1798.9211635017|1798.9211635017|1798.8519080255|1798.8519080255
2024-03-30 23:36:00|DCF|1711841760|1798.8492049691|1798.8492049691|1798.670970636|1798.670970636
2024-03-30 23:37:00|DCF|1711841820|1798.6751299547|1798.6751299547|1798.6463830826|1798.6564025302
2024-03-30 23:38:00|DCF|1711841880|1798.6562353374|1798.7987433314|1798.6517358207|1798.7987433314
2024-03-30 23:39:00|DCF|1711841940|1798.8004862538|1798.8041569827|1798.7868631882|1798.8000650579
2024-03-30 23:40:00|DCF|1711842000|1798.8017730682|1798.8117346588|1798.7933486341|1798.8117346588
2024-03-30 23:41:00|DCF|1711842060|1798.8110141241|1798.8846123169|1798.8110141241|1798.8845059564
2024-03-30 23:42:00|DCF|1711842120|1798.8827321553|1798.8845584522|1798.851780051|1798.865475177
2024-03-30 23:43:00|DCF|1711842180|1798.8659963566|1798.8822271655|1798.8659963566|1798.8792086247
2024-03-30 23:44:00|DCF|1711842240|1798.8768311263|1798.8808203492|1798.865140097|1798.8807579062
2024-03-30 23:45:00|DCF|1711842300|1798.8793032437|1799.2519669387|1798.8662062279|1799.2519669387
2024-03-30 23:46:00|DCF|1711842360|1799.2448341974|1799.3006315233|1799.2448341974|1799.3006315233
2024-03-30 23:47:00|DCF|1711842420|1799.3019554905|1799.3707619517|1799.3019554905|1799.3707619517
2024-03-30 23:48:00|DCF|1711842480|1799.4887235172|1799.4905211592|1799.4427268014|1799.4511823979
2024-03-30 23:49:00|DCF|1711842540|1799.4546095756|1799.5326888553|1799.4434265398|1799.5266052056
2024-03-30 23:50:00|DCF|1711842600|1799.5332147712|1799.5920605425|1799.5166399734|1799.5898731436
2024-03-30 23:51:00|DCF|1711842660|1799.5913877641|1799.737021295|1799.5913877641|1799.7348312042
2024-03-30 23:52:00|DCF|1711842720|1799.7341736989|1799.7676220835|1799.7341736989|1799.7627982257
2024-03-30 23:53:00|DCF|1711842780|1799.7822656693|1800.0072480086|1799.7822656693|1800.0072480086
2024-03-30 23:54:00|DCF|1711842840|1800.0090633815|1800.0917424333|1800.0090633815|1800.0917424333
2024-03-30 23:55:00|DCF|1711842900|1800.092304636|1800.1787867821|1800.092304636|1800.1787867821
2024-03-30 23:56:00|DCF|1711842960|1800.1802775433|1800.2497487964|1800.1802775433|1800.2497487964
2024-03-30 23:57:00|DCF|1711843020|1800.2718944414|1800.420320953|1800.2718944414|1800.420320953
2024-03-30 23:58:00|DCF|1711843080|1800.4219278748|1800.7195873289|1800.4219278748|1800.7195873289
2024-03-30 23:59:00|DCF|1711843140|1800.7233138732|1800.803226892|1800.7233138732|1800.803226892
2024-03-31 00:00:00|DCF|1711843200|1800.8066743899|1800.8469159787|1800.8066743899|1800.8469159787
2024-03-31 00:01:00|DCF|1711843260|1800.8494581544|1800.9561732408|1800.837604163|1800.9432621895
2024-03-31 00:02:00|DCF|1711843320|1800.9537938155|1801.085415231|1800.9537938155|1801.0667457988
2024-03-31 00:03:00|DCF|1711843380|1801.0718082077|1801.0718082077|1800.8571596137|1800.8571596137
2024-03-31 00:04:00|DCF|1711843440|1800.8549037741|1800.8626908487|1800.8151524162|1800.8151524162
2024-03-31 00:05:00|DCF|1711843500|1800.8079228129|1800.8079228129|1800.701808647|1800.701808647
2024-03-31 00:06:00|DCF|1711843560|1800.6989319638|1800.6989319638|1800.6374380591|1800.6652727847
2024-03-31 00:07:00|DCF|1711843620|1800.6646877218|1800.6646877218|1800.5768798333|1800.605869164
2024-03-31 00:08:00|DCF|1711843680|1800.6012750972|1800.6012750972|1800.5771814407|1800.5976601496
2024-03-31 00:09:00|DCF|1711843740|1800.6024524641|1800.6024524641|1800.5200429587|1800.5454076731
2024-03-31 00:10:00|DCF|1711843800|1800.5498893026|1800.5849688079|1800.5498893026|1800.5679950594
2024-03-31 00:11:00|DCF|1711843860|1800.4612394052|1800.4612394052|1800.3769489717|1800.4401071895
2024-03-31 00:12:00|DCF|1711843920|1800.4113183313|1800.4113183313|1800.3937416058|1800.3957823918
2024-03-31 00:13:00|DCF|1711843980|1800.4010667057|1800.4266682987|1800.4010667057|1800.4237067997
2024-03-31 00:14:00|DCF|1711844040|1800.4239879398|1800.4633132774|1800.4239879398|1800.4633132774
2024-03-31 00:15:00|DCF|1711844100|1800.4676730492|1800.500593757|1800.4650627527|1800.4800954101
2024-03-31 00:16:00|DCF|1711844160|1800.4863937934|1800.5732230966|1800.4663771535|1800.5730668775
2024-03-31 00:17:00|DCF|1711844220|1800.5872196047|1800.6742351332|1800.5872196047|1800.6501759056
2024-03-31 00:18:00|DCF|1711844280|1800.6471458053|1800.6928318198|1800.6282261179|1800.6887050728
2024-03-31 00:19:00|DCF|1711844340|1800.6888891344|1801.0225304734|1800.6888891344|1801.0225304734
2024-03-31 00:20:00|DCF|1711844400|1801.0402830636|1801.0498620257|1800.9239145447|1800.9335325678
2024-03-31 00:21:00|DCF|1711844460|1800.93424088|1800.9738741638|1800.9330048495|1800.9738741638
2024-03-31 00:22:00|DCF|1711844520|1800.9946687022|1801.0632050585|1800.9946687022|1801.0632050585
2024-03-31 00:23:00|DCF|1711844580|1801.0748237781|1801.2026591257|1801.0748237781|1801.1692898167
2024-03-31 00:24:00|DCF|1711844640|1801.1693344692|1801.2374437075|1801.1693344692|1801.2374437075
2024-03-31 00:25:00|DCF|1711844700|1801.2557971327|1801.2971483377|1801.2557971327|1801.2806521747
2024-03-31 00:26:00|DCF|1711844760|1801.2817523199|1801.5228739946|1801.2817523199|1801.5228739946
2024-03-31 00:27:00|DCF|1711844820|1801.5325367665|1801.606116261|1801.5325367665|1801.606116261
2024-03-31 00:28:00|DCF|1711844880|1801.6137754237|1801.7424425369|1801.6137754237|1801.7333212635
2024-03-31 00:29:00|DCF|1711844940|1801.7664815478|1802.0617988985|1801.7664815478|1802.0617988985
2024-03-31 00:30:00|DCF|1711845000|1802.1017051813|1802.5602293484|1802.1017051813|1802.5602293484
2024-03-31 00:31:00|DCF|1711845060|1802.7267787019|1802.8402278411|1802.7267787019|1802.8402278411
2024-03-31 00:32:00|DCF|1711845120|1802.8757467566|1802.9645269598|1802.8757467566|1802.9645269598
2024-03-31 00:33:00|DCF|1711845180|1802.9707052512|1803.0678811624|1802.7425879332|1802.7665638037
2024-03-31 00:34:00|DCF|1711845240|1802.7835517938|1802.8149970612|1802.7781253955|1802.7809416209
2024-03-31 00:35:00|DCF|1711845300|1802.7870915282|1802.9722675151|1802.7870915282|1802.9722675151
2024-03-31 00:36:00|DCF|1711845360|1802.9742530221|1803.5637299644|1802.9742530221|1803.5637299644
2024-03-31 00:37:00|DCF|1711845420|1803.5669696292|1803.6120906941|1803.5660993101|1803.6100159766
2024-03-31 00:38:00|DCF|1711845480|1803.5105248637|1803.5788980893|1803.5105248637|1803.5788980893
2024-03-31 00:39:00|DCF|1711845540|1803.5869203484|1803.6420842377|1803.5869203484|1803.6420842377
2024-03-31 00:40:00|DCF|1711845600|1803.6419042637|1803.8305654289|1803.6419042637|1803.8241993994
2024-03-31 00:41:00|DCF|1711845660|1803.8191049228|1803.8500702611|1803.8067749599|1803.8500702611
2024-03-31 00:42:00|DCF|1711845720|1803.8561491461|1803.9435239411|1803.8280496414|1803.9435239411
2024-03-31 00:43:00|DCF|1711845780|1803.9480180727|1803.9820941865|1803.9480180727|1803.9820941865
2024-03-31 00:44:00|DCF|1711845840|1803.9825054758|1804.0568947232|1803.9825054758|1804.0568947232
2024-03-31 00:45:00|DCF|1711845900|1804.0623242305|1804.1289502604|1804.0623242305|1804.1289502604
2024-03-31 00:46:00|DCF|1711845960|1804.1304308854|1804.1487032767|1804.1173896649|1804.1487032767
2024-03-31 00:47:00|DCF|1711846020|1804.1560288648|1804.4635694561|1804.1560288648|1804.4635694561
2024-03-31 00:48:00|DCF|1711846080|1804.4347096946|1804.4664581222|1804.4347096946|1804.4664581222
2024-03-31 00:49:00|DCF|1711846140|1804.4583742921|1804.6126167929|1804.4517923614|1804.5856477633
2024-03-31 00:50:00|DCF|1711846200|1804.5825069785|1804.636566841|1804.5825069785|1804.636566841
2024-03-31 00:51:00|DCF|1711846260|1804.6415141487|1804.6739413717|1804.6415141487|1804.6726267996
2024-03-31 00:52:00|DCF|1711846320|1804.6725264937|1804.6806443916|1804.6632710709|1804.6806443916
2024-03-31 00:53:00|DCF|1711846380|1804.6947341075|1804.7120921786|1804.6947341075|1804.7010368642
2024-03-31 00:54:00|DCF|1711846440|1804.7084939394|1804.7240403747|1804.7035306108|1804.7237275671
2024-03-31 00:55:00|DCF|1711846500|1804.7247490883|1804.7247490883|1804.7006767043|1804.7191129298
2024-03-31 00:56:00|DCF|1711846560|1804.7348444116|1804.7348444116|1804.6627628401|1804.6802395392
2024-03-31 00:57:00|DCF|1711846620|1804.652731998|1804.6565288956|1804.6258598106|1804.6258598106
2024-03-31 00:58:00|DCF|1711846680|1804.6201649573|1804.6521266555|1804.4795049812|1804.4897610742
2024-03-31 00:59:00|DCF|1711846740|1804.4868896892|1804.6456609066|1804.4868896892|1804.6456609066
2024-03-31 01:00:00|DCF|1711846800|1804.6455740745|1804.6468986941|1804.5960571134|1804.5974840474
2024-03-31 01:01:00|DCF|1711846860|1804.6001050669|1804.7084237014|1804.5163621958|1804.7084237014
2024-03-31 01:02:00|DCF|1711846920|1804.7218554983|1804.8238121637|1804.7218554983|1804.8232438416
2024-03-31 01:03:00|DCF|1711846980|1804.8208743855|1805.3825003895|1804.8208743855|1805.3825003895
2024-03-31 01:04:00|DCF|1711847040|1805.4146599203|1805.5795688477|1805.4146599203|1805.5795688477
2024-03-31 01:05:00|DCF|1711847100|1805.6481632092|1805.9410873906|1805.6481632092|1805.9410873906
2024-03-31 01:06:00|DCF|1711847160|1806.0112019774|1806.4969489804|1806.0112019774|1806.4969489804
2024-03-31 01:07:00|DCF|1711847220|1806.5252600134|1806.8699067387|1806.5252600134|1806.8699067387
2024-03-31 01:08:00|DCF|1711847280|1806.9063056644|1807.0439365499|1806.9063056644|1807.0439365499
2024-03-31 01:09:00|DCF|1711847340|1807.1011416674|1807.3281642755|1807.1011416674|1807.3281642755
2024-03-31 01:10:00|DCF|1711847400|1807.379837799|1807.5261734054|1807.379837799|1807.5261734054
2024-03-31 01:11:00|DCF|1711847460|1807.5252300347|1807.9235716989|1807.5252300347|1807.9235716989
2024-03-31 01:12:00|DCF|1711847520|1807.950286414|1808.095227239|1807.950286414|1808.0914156004
2024-03-31 01:13:00|DCF|1711847580|1808.2427417436|1808.4266342325|1808.2427417436|1808.4266342325
2024-03-31 01:14:00|DCF|1711847640|1808.4326337619|1808.5949461413|1808.4326337619|1808.5949461413
2024-03-31 01:15:00|DCF|1711847700|1808.6037972745|1808.7366054387|1808.6037972745|1808.7366054387
2024-03-31 01:16:00|DCF|1711847760|1808.7458947314|1808.9415800038|1808.7458947314|1808.9375537204
2024-03-31 01:17:00|DCF|1711847820|1808.9504384241|1809.081525234|1808.9504384241|1809.081525234
2024-03-31 01:18:00|DCF|1711847880|1809.0964020325|1809.3208003779|1809.0964020325|1809.3208003779
2024-03-31 01:19:00|DCF|1711847940|1809.3206712122|1809.6025053337|1809.3203352702|1809.6025053337
2024-03-31 01:20:00|DCF|1711848000|1809.6041373299|1809.6370807124|1809.5864092593|1809.5864092593
2024-03-31 01:21:00|DCF|1711848060|1809.5895861431|1809.6988974465|1809.5895861431|1809.6988974465
2024-03-31 01:22:00|DCF|1711848120|1809.6995842416|1809.7537004539|1809.6995842416|1809.7537004539
2024-03-31 01:23:00|DCF|1711848180|1809.7728451062|1809.8074920929|1809.7697265529|1809.8074920929
2024-03-31 01:24:00|DCF|1711848240|1809.8134417354|1809.8219763401|1809.7875091761|1809.8219763401
2024-03-31 01:25:00|DCF|1711848300|1809.8303224652|1809.8498832292|1809.8303224652|1809.8498832292
2024-03-31 01:26:00|DCF|1711848360|1809.8502732422|1809.9599307905|1809.8502732422|1809.9599307905
2024-03-31 01:27:00|DCF|1711848420|1809.9611784135|1810.0256159222|1809.9611784135|1810.02558386
2024-03-31 01:28:00|DCF|1711848480|1810.0283016447|1810.1598578181|1810.0283016447|1810.1598578181
2024-03-31 01:29:00|DCF|1711848540|1810.1597375478|1810.1597375478|1810.1200768677|1810.1424514933
2024-03-31 01:30:00|DCF|1711848600|1810.1364277218|1810.1445707924|1810.128505468|1810.1445707924
2024-03-31 01:31:00|DCF|1711848660|1810.1835841146|1810.2168448456|1810.1835841146|1810.2168448456
2024-03-31 01:32:00|DCF|1711848720|1810.1949981495|1810.2689579169|1810.1949981495|1810.2659433101
2024-03-31 01:33:00|DCF|1711848780|1810.291277923|1810.5499212448|1810.291277923|1810.5499212448
2024-03-31 01:34:00|DCF|1711848840|1810.554312372|1810.6204538753|1810.5503693525|1810.6178992928
2024-03-31 01:35:00|DCF|1711848900|1810.6204441532|1810.7483870387|1810.6204441532|1810.7483870387
2024-03-31 01:36:00|DCF|1711848960|1810.7501344836|1810.9128045167|1810.7494885649|1810.9128045167
2024-03-31 01:37:00|DCF|1711849020|1810.9153937149|1810.9574174688|1810.8981921653|1810.9574174688
2024-03-31 01:38:00|DCF|1711849080|1811.2836032896|1811.4490280998|1811.2708336918|1811.4481693085
2024-03-31 01:39:00|DCF|1711849140|1811.4535959915|1811.4597690982|1811.4352345307|1811.4563409124
2024-03-31 01:40:00|DCF|1711849200|1811.4561831631|1811.5108707605|1811.4340202174|1811.5108707605
2024-03-31 01:41:00|DCF|1711849260|1811.501247033|1811.5890976161|1811.4990897869|1811.5890976161
2024-03-31 01:42:00|DCF|1711849320|1811.5947987963|1811.6111379808|1811.5940829406|1811.601862538
2024-03-31 01:43:00|DCF|1711849380|1811.6007883263|1811.6636836381|1811.5987403463|1811.6621690978
2024-03-31 01:44:00|DCF|1711849440|1811.6630444086|1811.8193208593|1811.6630444086|1811.8148521268
2024-03-31 01:45:00|DCF|1711849500|1811.8141815249|1811.8579988388|1811.8141815249|1811.8579988388
2024-03-31 01:46:00|DCF|1711849560|1811.8778521327|1811.9162183332|1811.8778521327|1811.9162183332
2024-03-31 01:47:00|DCF|1711849620|1811.9161925347|1811.9170323653|1811.9113664931|1811.9127097201
2024-03-31 01:48:00|DCF|1711849680|1811.9125066237|1811.9439549709|1811.9069622149|1811.9381791981
2024-03-31 01:49:00|DCF|1711849740|1811.9902509665|1812.0534476865|1811.9902509665|1812.0534476865
2024-03-31 01:50:00|DCF|1711849800|1812.0722758305|1812.074752558|1812.061305781|1812.0712378586
2024-03-31 01:51:00|DCF|1711849860|1812.0692415087|1812.0867404163|1812.0677801552|1812.0713313166
2024-03-31 01:52:00|DCF|1711849920|1812.0748612941|1812.1601546842|1812.0748612941|1812.1601546842
2024-03-31 01:53:00|DCF|1711849980|1812.1681194679|1812.2411933803|1812.1681194679|1812.2411933803
2024-03-31 01:54:00|DCF|1711850040|1812.2455878619|1812.3348588645|1812.2455878619|1812.3348588645
2024-03-31 01:55:00|DCF|1711850100|1812.3403159428|1812.5751962353|1812.3403159428|1812.5751962353
2024-03-31 01:56:00|DCF|1711850160|1812.5785480296|1812.6629812134|1812.5785480296|1812.6629812134
2024-03-31 01:57:00|DCF|1711850220|1812.6656143128|1813.1982267159|1812.6656143128|1813.1982267159
2024-03-31 01:58:00|DCF|1711850280|1813.256740825|1813.3540894115|1813.256740825|1813.3540894115
2024-03-31 01:59:00|DCF|1711850340|1813.3619538421|1813.3873792174|1813.3499204901|1813.3576422326
2024-03-31 02:00:00|DCF|1711850400|1813.3577090007|1813.4007408336|1813.3577090007|1813.3996330095
2024-03-31 02:01:00|DCF|1711850460|1813.4009802581|1813.8278470256|1813.4009802581|1813.8278470256
2024-03-31 02:02:00|DCF|1711850520|1813.8433353814|1813.8825900674|1813.8433353814|1813.8825900674
2024-03-31 02:03:00|DCF|1711850580|1813.8786976111|1813.9683856778|1813.8775287236|1813.9683856778
2024-03-31 02:04:00|DCF|1711850640|1813.9692882151|1814.0256347544|1813.9692882151|1814.0256347544
2024-03-31 02:05:00|DCF|1711850700|1814.0284337549|1814.1656243477|1814.0284337549|1814.1656243477
2024-03-31 02:06:00|DCF|1711850760|1814.1728758683|1814.2727889077|1814.1728758683|1814.2651103549
2024-03-31 02:07:00|DCF|1711850820|1814.2693764615|1814.5747543794|1814.2668867109|1814.5738156982
2024-03-31 02:08:00|DCF|1711850880|1814.573391904|1814.6180203153|1814.573391904|1814.6179772294
2024-03-31 02:09:00|DCF|1711850940|1814.6173575611|1814.7288381084|1814.6173575611|1814.7288381084
2024-03-31 02:10:00|DCF|1711851000|1814.7303916097|1814.862262368|1814.7303916097|1814.8495124913
2024-03-31 02:11:00|DCF|1711851060|1814.8500219355|1814.9811535792|1814.8500219355|1814.9266303383
2024-03-31 02:12:00|DCF|1711851120|1814.9131467468|1814.9664250206|1814.8207882257|1814.9664250206
2024-03-31 02:13:00|DCF|1711851180|1814.9475659734|1814.9550087596|1814.8295270197|1814.9097417973
2024-03-31 02:14:00|DCF|1711851240|1814.9129981165|1815.0462362662|1814.9129981165|1815.038453432
2024-03-31 02:15:00|DCF|1711851300|1815.0416334979|1815.0416334979|1815.0130673613|1815.0262333521
2024-03-31 02:16:00|DCF|1711851360|1815.0336377702|1815.0824406752|1815.0336377702|1815.0681002768
2024-03-31 02:17:00|DCF|1711851420|1815.0677828124|1815.2789745522|1815.0332541545|1815.2789745522
2024-03-31 02:18:00|DCF|1711851480|1815.2844093849|1815.4521928796|1815.2844093849|1815.4521928796
2024-03-31 02:19:00|DCF|1711851540|1815.4576216883|1815.5529005016|1815.456592602|1815.551996568
2024-03-31 02:20:00|DCF|1711851600|1815.5573524195|1815.937729137|1815.5573524195|1815.937729137
2024-03-31 02:21:00|DCF|1711851660|1815.9393319212|1816.0891951362|1815.9370440629|1816.0891951362
2024-03-31 02:22:00|DCF|1711851720|1816.0881486082|1816.1434773274|1816.0881486082|1816.1422113468
2024-03-31 02:23:00|DCF|1711851780|1816.1430121832|1816.216453249|1816.1430121832|1816.216453249
2024-03-31 02:24:00|DCF|1711851840|1816.2214830229|1816.2735356819|1816.2214830229|1816.2735356819
2024-03-31 02:25:00|DCF|1711851900|1816.2715430996|1816.2971560484|1816.2715430996|1816.2971560484
2024-03-31 02:26:00|DCF|1711851960|1816.2976981483|1816.4134376014|1816.2976981483|1816.4134361068
2024-03-31 02:27:00|DCF|1711852020|1816.417295276|1816.4785303112|1816.417295276|1816.4785303112
2024-03-31 02:28:00|DCF|1711852080|1816.4826586596|1816.7079681362|1816.4826586596|1816.7079681362
2024-03-31 02:29:00|DCF|1711852140|1816.759243027|1816.7843378911|1816.7505645184|1816.7843378911
2024-03-31 02:30:00|DCF|1711852200|1816.7937336699|1816.8768516351|1816.7890093004|1816.8768516351
2024-03-31 02:31:00|DCF|1711852260|1816.874006846|1817.0642644416|1816.874006846|1817.0642644416
2024-03-31 02:32:00|DCF|1711852320|1817.0669405092|1817.1860428188|1817.0669405092|1817.1860428188
2024-03-31 02:33:00|DCF|1711852380|1817.1875793424|1817.337922439|1817.1875793424|1817.333690911
2024-03-31 02:34:00|DCF|1711852440|1817.3571049033|1817.4697183405|1817.3571049033|1817.4697183405
2024-03-31 02:35:00|DCF|1711852500|1817.4757578715|1817.9203101583|1817.4757578715|1817.9203101583
2024-03-31 02:36:00|DCF|1711852560|1817.8864945443|1817.8875183118|1817.8229334087|1817.8541000101
2024-03-31 02:37:00|DCF|1711852620|1817.8692242736|1817.8961897999|1817.8562957481|1817.8933096889
2024-03-31 02:38:00|DCF|1711852680|1817.8982281239|1817.9328711649|1817.8982281239|1817.9322159688
2024-03-31 02:39:00|DCF|1711852740|1817.9246711561|1817.9617007813|1817.9246711561|1817.9427313878
2024-03-31 02:40:00|DCF|1711852800|1817.9428889297|1817.9488170875|1817.9366654693|1817.9452879516
2024-03-31 02:41:00|DCF|1711852860|1818.0253508306|1818.1817129183|1818.0040579068|1818.1817129183
2024-03-31 02:42:00|DCF|1711852920|1818.1624108273|1818.2024749077|1818.1470768009|1818.2024749077
2024-03-31 02:43:00|DCF|1711852980|1818.2023746084|1818.2146205558|1818.1760021724|1818.1760021724
2024-03-31 02:44:00|DCF|1711853040|1818.1712741925|1818.3457404411|1818.1701170666|1818.3457404411
2024-03-31 02:45:00|DCF|1711853100|1818.3481667399|1818.3481667399|1818.3117523068|1818.3182975652
2024-03-31 02:46:00|DCF|1711853160|1818.4122648496|1818.4122648496|1818.2710517003|1818.2710517003
2024-03-31 02:47:00|DCF|1711853220|1818.2696167182|1818.2772780156|1818.2588248085|1818.2772780156
2024-03-31 02:48:00|DCF|1711853280|1818.2774447796|1818.2918056614|1818.2120426702|1818.2356704019
2024-03-31 02:49:00|DCF|1711853340|1818.233791715|1818.2371921531|1818.1713038141|1818.1720513533
2024-03-31 02:50:00|DCF|1711853400|1818.1734168484|1818.1944153745|1818.1605538758|1818.1770435519
2024-03-31 02:51:00|DCF|1711853460|1818.1726494916|1818.1879334424|1818.153267695|1818.1622870947
2024-03-31 02:52:00|DCF|1711853520|1818.1563191583|1818.1563191583|1816.9735903699|1816.9735903699
2024-03-31 02:53:00|DCF|1711853580|1816.9721567176|1816.9746641931|1816.9531439345|1816.9597746693
2024-03-31 02:54:00|DCF|1711853640|1816.9583017879|1816.9583017879|1816.9089915132|1816.9110355186
2024-03-31 02:55:00|DCF|1711853700|1816.8947843387|1816.8947843387|1816.7821490088|1816.7821490088
2024-03-31 02:56:00|DCF|1711853760|1816.7684801836|1816.7949312029|1816.7684801836|1816.7790776391
2024-03-31 02:57:00|DCF|1711853820|1816.7786701382|1816.8071346404|1816.727370937|1816.7396322093
2024-03-31 02:58:00|DCF|1711853880|1816.7354747459|1816.7557213593|1816.7336009169|1816.7557213593
2024-03-31 02:59:00|DCF|1711853940|1816.7764729456|1816.8324608223|1816.7764729456|1816.8217541521
2024-03-31 03:00:00|DCF|1711854000|1816.8238975174|1816.8756380481|1816.8238975174|1816.8745951065
2024-03-31 03:01:00|DCF|1711854060|1816.8825799712|1816.9182810119|1816.8825799712|1816.9182810119
2024-03-31 03:02:00|DCF|1711854120|1816.921361579|1817.0224767296|1816.9128975711|1817.0224767296
2024-03-31 03:03:00|DCF|1711854180|1817.0360270702|1817.0726427853|1817.0342597619|1817.0726427853
2024-03-31 03:04:00|DCF|1711854240|1817.0821586016|1817.1790114386|1817.0821586016|1817.1790114386
2024-03-31 03:05:00|DCF|1711854300|1817.1798084152|1817.2381051291|1817.1798084152|1817.2381051291
2024-03-31 03:06:00|DCF|1711854360|1817.2459684132|1817.3450736649|1817.2459684132|1817.3450736649
2024-03-31 03:07:00|DCF|1711854420|1817.3805622337|1817.3890359725|1817.3467813149|1817.3572595495
2024-03-31 03:08:00|DCF|1711854480|1817.3568983852|1817.3836613215|1817.347191837|1817.3836613215
2024-03-31 03:09:00|DCF|1711854540|1817.3852446587|1817.4295675202|1817.3852446587|1817.4210439805
2024-03-31 03:10:00|DCF|1711854600|1817.4253979465|1817.4352345727|1817.4147273487|1817.4204024257
2024-03-31 03:11:00|DCF|1711854660|1817.425416831|1817.4280983703|1817.3544295761|1817.3865805664
2024-03-31 03:12:00|DCF|1711854720|1817.3940796447|1817.5016624855|1817.3757688338|1817.3757688338
2024-03-31 03:13:00|DCF|1711854780|1817.3790650688|1817.3943003595|1817.3515923785|1817.3515923785
2024-03-31 03:14:00|DCF|1711854840|1817.3515767698|1817.3631902825|1817.3319349008|1817.3319349008
2024-03-31 03:15:00|DCF|1711854900|1817.3389425773|1817.3431576332|1817.3031191682|1817.3033643254
2024-03-31 03:16:00|DCF|1711854960|1817.3034969548|1817.3198784624|1817.2292758517|1817.2292758517
2024-03-31 03:17:00|DCF|1711855020|1817.2276588024|1817.2327671223|1816.9753137209|1816.9753137209
2024-03-31 03:18:00|DCF|1711855080|1816.9689772978|1816.9689772978|1816.6524349734|1816.6524349734
2024-03-31 03:19:00|DCF|1711855140|1816.6591900195|1816.6591900195|1816.1872970817|1816.1872970817
2024-03-31 03:20:00|DCF|1711855200|1816.1708610313|1816.1708610313|1816.0763978116|1816.0763978116
2024-03-31 03:21:00|DCF|1711855260|1816.0746918682|1816.0747699545|1816.0013504553|1816.0184279857
2024-03-31 03:22:00|DCF|1711855320|1816.0188057847|1816.0914961957|1816.0188057847|1816.0659183413
2024-03-31 03:23:00|DCF|1711855380|1816.0642345102|1816.0995392639|1816.0068095529|1816.0995392639
2024-03-31 03:24:00|DCF|1711855440|1816.0990801545|1816.1314425945|1816.0791098747|1816.1314425945
2024-03-31 03:25:00|DCF|1711855500|1816.1375325303|1816.2271194717|1816.1375325303|1816.2046953082
2024-03-31 03:26:00|DCF|1711855560|1816.2043837128|1816.2043837128|1816.1580974668|1816.1613620444
2024-03-31 03:27:00|DCF|1711855620|1816.1612398671|1816.1652992235|1816.1221317331|1816.1221317331
2024-03-31 03:28:00|DCF|1711855680|1816.1386576093|1816.1386576093|1816.0238952666|1816.0238952666
2024-03-31 03:29:00|DCF|1711855740|1816.0184226037|1816.0546059726|1816.0155147025|1816.047661719
2024-03-31 03:30:00|DCF|1711855800|1816.0433753909|1816.0588413252|1815.9759069922|1816.0047276487
2024-03-31 03:31:00|DCF|1711855860|1815.9960734197|1816.0502897406|1815.9960734197|1816.0502897406
2024-03-31 03:32:00|DCF|1711855920|1816.0481869974|1816.0481869974|1815.9573956721|1816.0252052399
2024-03-31 03:33:00|DCF|1711855980|1816.0255748895|1816.0386485521|1816.0234721276|1816.0259542016
2024-03-31 03:34:00|DCF|1711856040|1816.0258153687|1816.0258153687|1815.9554887693|1816.0070766128
2024-03-31 03:35:00|DCF|1711856100|1815.9580804122|1816.1907088493|1815.886681155|1816.1734040408
2024-03-31 03:36:00|DCF|1711856160|1816.1261766229|1816.1261766229|1816.0481318607|1816.1221342679
2024-03-31 03:37:00|DCF|1711856220|1816.1282672371|1816.266288231|1816.1213580542|1816.2635123008
2024-03-31 03:38:00|DCF|1711856280|1816.2877434213|1816.3905180667|1816.2877434213|1816.3905180667
2024-03-31 03:39:00|DCF|1711856340|1816.3978613205|1816.4149415936|1816.3978613205|1816.414629735
2024-03-31 03:40:00|DCF|1711856400|1816.4976381952|1816.5112478001|1816.4976381952|1816.5112478001
2024-03-31 03:41:00|DCF|1711856460|1816.5232983705|1816.5255972307|1816.4652548032|1816.4652666416
2024-03-31 03:42:00|DCF|1711856520|1816.4532907347|1816.4540058034|1816.4397898759|1816.4425529988
2024-03-31 03:43:00|DCF|1711856580|1816.4360707512|1816.4360707512|1816.4196312161|1816.4280990493
2024-03-31 03:44:00|DCF|1711856640|1816.4268606961|1816.4268606961|1816.3205091105|1816.325012434
2024-03-31 03:45:00|DCF|1711856700|1816.3253798296|1816.3443492962|1816.3221991668|1816.3443492962
2024-03-31 03:46:00|DCF|1711856760|1816.3620845639|1816.3649170315|1816.3492570278|1816.3498380576
2024-03-31 03:47:00|DCF|1711856820|1816.3507156725|1816.3648212254|1816.3505374621|1816.3595587771
2024-03-31 03:48:00|DCF|1711856880|1816.3573478244|1816.442484092|1816.3573478244|1816.4357469104
2024-03-31 03:49:00|DCF|1711856940|1816.4385724846|1816.4807566176|1816.4347122044|1816.4807566176
2024-03-31 03:50:00|DCF|1711857000|1816.4928036248|1816.6558325357|1816.4920737268|1816.6558325357
2024-03-31 03:51:00|DCF|1711857060|1816.6557535745|1816.6652830943|1816.641258141|1816.6652830943
2024-03-31 03:52:00|DCF|1711857120|1816.6746885043|1818.0349440816|1816.6711808512|1818.0349440816
2024-03-31 03:53:00|DCF|1711857180|1818.0235283957|1818.0896311666|1818.0235283957|1818.0515577261
2024-03-31 03:54:00|DCF|1711857240|1818.051460213|1818.0887298493|1818.0469191828|1818.0887298493
2024-03-31 03:55:00|DCF|1711857300|1818.1558600562|1818.1810610883|1818.1500568655|1818.1629679475
2024-03-31 03:56:00|DCF|1711857360|1818.1711662201|1818.1872376157|1818.1632189884|1818.1801369479
2024-03-31 03:57:00|DCF|1711857420|1818.1808349105|1818.1845556676|1818.1577011453|1818.1577011453
2024-03-31 03:58:00|DCF|1711857480|1818.1545888866|1818.1610856808|1818.1156441205|1818.1171989418
2024-03-31 03:59:00|DCF|1711857540|1818.1167628635|1818.1323571301|1818.1167628635|1818.1300695202
2024-03-31 04:00:00|DCF|1711857600|1818.1288640927|1818.2450825924|1818.1288640927|1818.2433114889
2024-03-31 04:01:00|DCF|1711857660|1818.2393059434|1818.2862243667|1818.2356993502|1818.2816881909
2024-03-31 04:02:00|DCF|1711857720|1818.2808848393|1818.37431602|1818.2808848393|1818.3741034631
2024-03-31 04:03:00|DCF|1711857780|1818.3760582084|1818.4521107099|1818.3760582084|1818.4183880188
2024-03-31 04:04:00|DCF|1711857840|1818.4176611037|1818.4596217619|1818.4176611037|1818.4593242173
2024-03-31 04:05:00|DCF|1711857900|1818.458848642|1818.4715277803|1818.458848642|1818.4715277803
2024-03-31 04:06:00|DCF|1711857960|1818.4674041033|1818.4674111931|1818.4497744173|1818.4559174365
2024-03-31 04:07:00|DCF|1711858020|1818.4410878385|1818.4410878385|1818.2956403111|1818.2956403111
2024-03-31 04:08:00|DCF|1711858080|1818.2914581162|1818.2914581162|1818.2547182056|1818.2549091647
2024-03-31 04:09:00|DCF|1711858140|1818.2535532767|1818.2535532767|1818.1680203871|1818.1680203871
2024-03-31 04:10:00|DCF|1711858200|1818.1642957705|1818.1642957705|1818.1001115414|1818.1001115414
2024-03-31 04:11:00|DCF|1711858260|1818.098778477|1818.3380273109|1818.098778477|1818.3155607401
2024-03-31 04:12:00|DCF|1711858320|1818.316297351|1818.7078153436|1818.316297351|1818.6684558995
2024-03-31 04:13:00|DCF|1711858380|1818.6679792497|1818.6885756664|1818.6679792497|1818.6885756664
2024-03-31 04:14:00|DCF|1711858440|1818.6755669156|1818.7170775983|1818.6718641984|1818.7122955334
2024-03-31 04:15:00|DCF|1711858500|1818.7028064868|1818.7204672052|1818.7028064868|1818.7118680221
2024-03-31 04:16:00|DCF|1711858560|1818.7110612859|1818.7680383317|1818.6994442077|1818.7680383317
2024-03-31 04:17:00|DCF|1711858620|1818.7717759831|1818.8250679587|1818.7717759831|1818.8250679587
2024-03-31 04:18:00|DCF|1711858680|1818.8280160633|1818.8280160633|1818.756875351|1818.781341786
2024-03-31 04:19:00|DCF|1711858740|1818.7385863133|1819.0562776435|1818.7385863133|1819.0562776435
2024-03-31 04:20:00|DCF|1711858800|1819.0737684071|1819.1305439765|1819.072639944|1819.0897426265
2024-03-31 04:21:00|DCF|1711858860|1819.0893525936|1819.0893525936|1818.8370219787|1818.8370219787
2024-03-31 04:22:00|DCF|1711858920|1818.8066946788|1818.8066946788|1818.6703678865|1818.6913018377
2024-03-31 04:23:00|DCF|1711858980|1818.6784339269|1818.6784339269|1818.6130223099|1818.6130223099
2024-03-31 04:24:00|DCF|1711859040|1818.6016704474|1818.6023362269|1818.5373532997|1818.5373532997
2024-03-31 04:25:00|DCF|1711859100|1818.5344425755|1818.5344425755|1818.3989297372|1818.3989297372
2024-03-31 04:26:00|DCF|1711859160|1818.3984557062|1818.4252989837|1818.3984557062|1818.4165342634
2024-03-31 04:27:00|DCF|1711859220|1818.414810895|1818.4223912402|1818.3930099627|1818.4146984375
2024-03-31 04:28:00|DCF|1711859280|1818.415299642|1818.4198087578|1818.4059148719|1818.4190637974
2024-03-31 04:29:00|DCF|1711859340|1818.4167601751|1818.4471770174|1818.4141175651|1818.4244749098
2024-03-31 04:30:00|DCF|1711859400|1818.4238775074|1818.4296153663|1818.4005124871|1818.4103485481
2024-03-31 04:31:00|DCF|1711859460|1818.4110966866|1818.4885929163|1818.4110966866|1818.4847888482
2024-03-31 04:32:00|DCF|1711859520|1818.4866238666|1818.5845240994|1818.4709996014|1818.4992456521
2024-03-31 04:33:00|DCF|1711859580|1818.5080258958|1818.5460232074|1818.5080258958|1818.5434532567
2024-03-31 04:34:00|DCF|1711859640|1818.5498188618|1818.5885992935|1818.526093065|1818.5885992935
2024-03-31 04:35:00|DCF|1711859700|1818.5876314341|1818.7880603404|1818.5876314341|1818.7880603404
2024-03-31 04:36:00|DCF|1711859760|1818.7928795418|1818.7966930063|1818.7347429323|1818.7943739563
2024-03-31 04:37:00|DCF|1711859820|1818.8235691524|1818.9467879543|1818.8235691524|1818.9467879543
2024-03-31 04:38:00|DCF|1711859880|1818.9372431832|1818.9372431832|1818.7944967929|1818.7944967929
2024-03-31 04:39:00|DCF|1711859940|1818.7926048822|1818.7926048822|1818.7061880209|1818.7075150689
2024-03-31 04:40:00|DCF|1711860000|1818.6998771768|1818.7317303155|1818.6835634393|1818.7317303155
2024-03-31 04:41:00|DCF|1711860060|1818.7342607193|1818.7783120558|1818.7342607193|1818.7783120558
2024-03-31 04:42:00|DCF|1711860120|1818.7799180877|1818.8013825255|1818.7726978439|1818.7831928762
2024-03-31 04:43:00|DCF|1711860180|1818.7692957076|1818.7956346672|1818.762975187|1818.7956346672
2024-03-31 04:44:00|DCF|1711860240|1818.7959434195|1818.8621260075|1818.7871443207|1818.8562125903
2024-03-31 04:45:00|DCF|1711860300|1818.8569387364|1818.8841267543|1818.8569387364|1818.8730749618
2024-03-31 04:46:00|DCF|1711860360|1818.8751484491|1818.8987610488|1818.8751484491|1818.8987610488
2024-03-31 04:47:00|DCF|1711860420|1818.9018839419|1818.9178118843|1818.8970213679|1818.9174959125
2024-03-31 04:48:00|DCF|1711860480|1818.9179602942|1818.9659267941|1818.9179602942|1818.9659267941
2024-03-31 04:49:00|DCF|1711860540|1818.9692214247|1819.0959619244|1818.9692214247|1819.0959619244
2024-03-31 04:50:00|DCF|1711860600|1819.1007692361|1819.1543886814|1819.1007692361|1819.1543886814
2024-03-31 04:51:00|DCF|1711860660|1819.1554653065|1819.1845979932|1819.1554653065|1819.1801425574
2024-03-31 04:52:00|DCF|1711860720|1819.1844975775|1819.2647406776|1819.1844975775|1819.2647406776
2024-03-31 04:53:00|DCF|1711860780|1819.2660340314|1819.3840347281|1819.2660340314|1819.3840347281
2024-03-31 04:54:00|DCF|1711860840|1819.381754183|1819.4127421106|1819.381754183|1819.4127421106
2024-03-31 04:55:00|DCF|1711860900|1819.4112266673|1819.4618418595|1819.4112266673|1819.4618418595
2024-03-31 04:56:00|DCF|1711860960|1819.4639550172|1819.5008199982|1819.4639550172|1819.5008199982
2024-03-31 04:57:00|DCF|1711861020|1819.5021734127|1819.5576285091|1819.5021734127|1819.5576285091
2024-03-31 04:58:00|DCF|1711861080|1819.5784124386|1819.6246395603|1819.5783870046|1819.6184466756
2024-03-31 04:59:00|DCF|1711861140|1819.6420449797|1819.7602111068|1819.6420449797|1819.7602111068
2024-03-31 05:00:00|DCF|1711861200|1819.7599923385|1819.8739016455|1819.7599923385|1819.8739016455
2024-03-31 05:01:00|DCF|1711861260|1819.8779104568|1819.9522136163|1819.8779104568|1819.9522136163
2024-03-31 05:02:00|DCF|1711861320|1819.9521512503|1820.0502124492|1819.9521512503|1820.0500904631
2024-03-31 05:03:00|DCF|1711861380|1820.0515430417|1820.0891960002|1820.0515430417|1820.0789246201
2024-03-31 05:04:00|DCF|1711861440|1820.0796892165|1820.1254777637|1820.0729945857|1820.1254777637
2024-03-31 05:05:00|DCF|1711861500|1820.1260399805|1820.2407537394|1820.1251898607|1820.2407537394
2024-03-31 05:06:00|DCF|1711861560|1820.2581805089|1820.4804144488|1820.2581805089|1820.4804144488
2024-03-31 05:07:00|DCF|1711861620|1820.4800369164|1820.5563565798|1820.4800369164|1820.5563565798
2024-03-31 05:08:00|DCF|1711861680|1820.5614275254|1820.9945772083|1820.5614275254|1820.9945772083
2024-03-31 05:09:00|DCF|1711861740|1820.9968551088|1821.0504229826|1820.9968551088|1821.0504229826
2024-03-31 05:10:00|DCF|1711861800|1821.0809901396|1821.2278509947|1821.0791036561|1821.2278509947
2024-03-31 05:11:00|DCF|1711861860|1821.2348847688|1821.3991614753|1821.2348847688|1821.3991614753
2024-03-31 05:12:00|DCF|1711861920|1821.5142630866|1821.799163654|1821.5142630866|1821.799163654
2024-03-31 05:13:00|DCF|1711861980|1821.8003608538|1821.9792739331|1821.8003608538|1821.9792739331
2024-03-31 05:14:00|DCF|1711862040|1822.0626561687|1822.223684265|1822.0626561687|1822.223684265
2024-03-31 05:15:00|DCF|1711862100|1822.2249179272|1823.0774809975|1822.2249179272|1823.0774809975
2024-03-31 05:16:00|DCF|1711862160|1823.0834436652|1823.3035039028|1823.0834436652|1823.3035039028
2024-03-31 05:17:00|DCF|1711862220|1823.3181216236|1823.6215063029|1823.3181216236|1823.6215063029
2024-03-31 05:18:00|DCF|1711862280|1823.6281373588|1823.8249313321|1823.6281373588|1823.8249313321
2024-03-31 05:19:00|DCF|1711862340|1823.9258703959|1824.302159679|1823.9258703959|1824.302159679
2024-03-31 05:20:00|DCF|1711862400|1824.3747646971|1824.5711730659|1824.3747646971|1824.5711730659
2024-03-31 05:21:00|DCF|1711862460|1824.5875346654|1825.090957854|1824.5875346654|1825.090957854
2024-03-31 05:22:00|DCF|1711862520|1825.1656598214|1825.2810319806|1825.1599627347|1825.2810319806
2024-03-31 05:23:00|DCF|1711862580|1825.3370855101|1825.5704567376|1825.3370855101|1825.5704567376
2024-03-31 05:24:00|DCF|1711862640|1825.5826353972|1826.7688818132|1825.5826353972|1826.7688818132
2024-03-31 05:25:00|DCF|1711862700|1826.7884917465|1827.34027838|1826.7884917465|1827.34027838
2024-03-31 05:26:00|DCF|1711862760|1827.3551352956|1827.6491451716|1827.3551352956|1827.6491451716
2024-03-31 05:27:00|DCF|1711862820|1827.6501589131|1828.0032666079|1827.6501589131|1828.0032666079
2024-03-31 05:28:00|DCF|1711862880|1828.0340866082|1828.436339412|1828.0340866082|1828.436339412
2024-03-31 05:29:00|DCF|1711862940|1828.4394214672|1828.63430052|1828.4394214672|1828.63430052
2024-03-31 05:30:00|DCF|1711863000|1828.7089461574|1829.0424866959|1828.7089461574|1829.0424866959
2024-03-31 05:31:00|DCF|1711863060|1829.0867547544|1829.2448885007|1829.0867547544|1829.2448885007
2024-03-31 05:32:00|DCF|1711863120|1829.2451538358|1829.8183179922|1829.2451538358|1829.8183179922
2024-03-31 05:33:00|DCF|1711863180|1829.8861369105|1830.0660181571|1829.8861369105|1830.0660181571
2024-03-31 05:34:00|DCF|1711863240|1830.066994889|1830.494675047|1830.066994889|1830.494675047
2024-03-31 05:35:00|DCF|1711863300|1830.5053564627|1830.7049677921|1830.5053564627|1830.7049677921
2024-03-31 05:36:00|DCF|1711863360|1830.7115709919|1830.8482483569|1830.7115709919|1830.8482483569
2024-03-31 05:37:00|DCF|1711863420|1830.9112652956|1832.7119085577|1830.9112652956|1832.7119085577
2024-03-31 05:38:00|DCF|1711863480|1832.7281118754|1832.9814877|1832.7281118754|1832.9814877
2024-03-31 05:39:00|DCF|1711863540|1832.9947389303|1833.4328422744|1832.9947389303|1833.4328422744
2024-03-31 05:40:00|DCF|1711863600|1833.4331491962|1833.9175952544|1833.4331491962|1833.9175952544
2024-03-31 05:41:00|DCF|1711863660|1833.9447699903|1834.1531701262|1833.9447699903|1834.1531701262
2024-03-31 05:42:00|DCF|1711863720|1834.1617537993|1834.285057628|1834.1617537993|1834.285057628
2024-03-31 05:43:00|DCF|1711863780|1834.3987523029|1834.8460399968|1834.3987523029|1834.8460399968
2024-03-31 05:44:00|DCF|1711863840|1834.85055253|1834.985878229|1834.85055253|1834.985878229
2024-03-31 05:45:00|DCF|1711863900|1834.9887172366|1835.0589234351|1834.9887172366|1835.0589234351
2024-03-31 05:46:00|DCF|1711863960|1835.0604927445|1835.23223091|1835.0604927445|1835.23223091
2024-03-31 05:47:00|DCF|1711864020|1835.257183165|1835.5177478787|1835.257183165|1835.5177478787
2024-03-31 05:48:00|DCF|1711864080|1835.5516178364|1835.7847634978|1835.5516178364|1835.7847634978
2024-03-31 05:49:00|DCF|1711864140|1835.8322258129|1836.2612701463|1835.8322258129|1836.2612701463
2024-03-31 05:50:00|DCF|1711864200|1836.264378585|1836.8616240645|1836.264378585|1836.8598066691
2024-03-31 05:51:00|DCF|1711864260|1836.8647761172|1837.2941481866|1836.8647761172|1837.2941481866
2024-03-31 05:52:00|DCF|1711864320|1837.3008053882|1837.6790873403|1837.3008053882|1837.6790873403
2024-03-31 05:53:00|DCF|1711864380|1837.7497377999|1838.1235349081|1837.7497377999|1838.1235349081
2024-03-31 05:54:00|DCF|1711864440|1838.1377609788|1838.5941080954|1838.1377609788|1838.5941080954
2024-03-31 05:55:00|DCF|1711864500|1838.5945346688|1838.8038784442|1838.5945346688|1838.8038784442
2024-03-31 05:56:00|DCF|1711864560|1838.8153913377|1839.003297923|1838.8153913377|1839.003297923
2024-03-31 05:57:00|DCF|1711864620|1839.0166966328|1839.4752707205|1839.0166966328|1839.4752707205
2024-03-31 05:58:00|DCF|1711864680|1839.5277423635|1839.8971374912|1839.5277423635|1839.8971374912
2024-03-31 05:59:00|DCF|1711864740|1839.9569329963|1840.0524055429|1839.9569329963|1840.0524055429
2024-03-31 06:00:00|DCF|1711864800|1840.0577078196|1840.3958924885|1840.0577078196|1840.3958924885
2024-03-31 06:01:00|DCF|1711864860|1840.5528966943|1841.135199861|1840.5528966943|1841.135199861
2024-03-31 06:02:00|DCF|1711864920|1841.1413825741|1841.4435594063|1841.1413825741|1841.4435594063
2024-03-31 06:03:00|DCF|1711864980|1841.4509462765|1841.588218608|1841.4509462765|1841.588218608
2024-03-31 06:04:00|DCF|1711865040|1841.5893811049|1841.9005703786|1841.5893811049|1841.9005703786
2024-03-31 06:05:00|DCF|1711865100|1841.901692222|1842.2708877629|1841.901692222|1842.2708877629
2024-03-31 06:06:00|DCF|1711865160|1842.2957697069|1842.582239265|1842.2957697069|1842.582239265
2024-03-31 06:07:00|DCF|1711865220|1842.5965502417|1842.8077694926|1842.5965502417|1842.8077694926
2024-03-31 06:08:00|DCF|1711865280|1842.8167831436|1843.6985608254|1842.8167831436|1843.6985608254
2024-03-31 06:09:00|DCF|1711865340|1843.7571553337|1843.8651260893|1843.7571553337|1843.8651260893
2024-03-31 06:10:00|DCF|1711865400|1843.8897463282|1844.3815056704|1843.8897463282|1844.3815056704
2024-03-31 06:11:00|DCF|1711865460|1844.3853380882|1844.6993641368|1844.3853380882|1844.6993641368
2024-03-31 06:12:00|DCF|1711865520|1844.6943754493|1844.9630499933|1844.6943754493|1844.9630499933
2024-03-31 06:13:00|DCF|1711865580|1844.9712055655|1845.1676109046|1844.9712055655|1845.1676109046
2024-03-31 06:14:00|DCF|1711865640|1845.188682593|1845.2376712856|1845.188682593|1845.2328840004
2024-03-31 06:15:00|DCF|1711865700|1845.2464525514|1845.8492643838|1845.2464525514|1845.8492643838
2024-03-31 06:16:00|DCF|1711865760|1845.8475589253|1845.9574776287|1845.8475589253|1845.9574776287
2024-03-31 06:17:00|DCF|1711865820|1845.9797526364|1846.3122584689|1845.9797526364|1846.3122584689
2024-03-31 06:18:00|DCF|1711865880|1846.3299128367|1846.596755869|1846.3299128367|1846.596755869
2024-03-31 06:19:00|DCF|1711865940|1846.6229694471|1847.1119871628|1846.6229694471|1847.1119871628
2024-03-31 06:20:00|DCF|1711866000|1847.2340010342|1847.4723602182|1847.2340010342|1847.4723602182
2024-03-31 06:21:00|DCF|1711866060|1847.6035360292|1847.9153709526|1847.6035360292|1847.9153709526
2024-03-31 06:22:00|DCF|1711866120|1847.9371649146|1848.4687271843|1847.9371649146|1848.4687271843
2024-03-31 06:23:00|DCF|1711866180|1848.5316897821|1848.805239698|1848.5316897821|1848.805239698
2024-03-31 06:24:00|DCF|1711866240|1848.8565893841|1849.3888138108|1848.8565893841|1849.3888138108
2024-03-31 06:25:00|DCF|1711866300|1849.4813984562|1849.6629961257|1849.4813984562|1849.6629961257
2024-03-31 06:26:00|DCF|1711866360|1849.6844395172|1849.7577535162|1849.6258171634|1849.7577535162
2024-03-31 06:27:00|DCF|1711866420|1849.762107743|1849.9358470603|1849.762107743|1849.9358470603
2024-03-31 06:28:00|DCF|1711866480|1849.9571147734|1850.0506352083|1849.9402259153|1850.0506352083
2024-03-31 06:29:00|DCF|1711866540|1850.060555257|1850.3490656151|1850.060555257|1850.3490656151
2024-03-31 06:30:00|DCF|1711866600|1850.3761926369|1850.5953106286|1850.3761926369|1850.5953106286
2024-03-31 06:31:00|DCF|1711866660|1850.6426093854|1851.0719592945|1850.6426093854|1851.0719592945
2024-03-31 06:32:00|DCF|1711866720|1851.0900232932|1851.508314771|1851.0900232932|1851.508314771
2024-03-31 06:33:00|DCF|1711866780|1851.5231962507|1851.8204540776|1851.5231962507|1851.8204540776
2024-03-31 06:34:00|DCF|1711866840|1851.8327570543|1852.1049737961|1851.8327570543|1852.1049737961
2024-03-31 06:35:00|DCF|1711866900|1852.135559527|1852.3831824889|1852.135559527|1852.3831824889
2024-03-31 06:36:00|DCF|1711866960|1852.3961045378|1853.1868134385|1852.3961045378|1853.1868134385
2024-03-31 06:37:00|DCF|1711867020|1853.2336594955|1853.6646642781|1853.2336594955|1853.6646642781
2024-03-31 06:38:00|DCF|1711867080|1853.6716229723|1853.7745776419|1853.6716229723|1853.7745776419
2024-03-31 06:39:00|DCF|1711867140|1853.7754355375|1854.0272381649|1853.7754355375|1854.0272381649
2024-03-31 06:40:00|DCF|1711867200|1854.0287073325|1854.1527698706|1854.0287073325|1854.1527698706
2024-03-31 06:41:00|DCF|1711867260|1854.1691449532|1854.2770385995|1854.1691449532|1854.2770385995
2024-03-31 06:42:00|DCF|1711867320|1854.2810978427|1854.3802274695|1854.2810978427|1854.3802274695
2024-03-31 06:43:00|DCF|1711867380|1854.3758987493|1854.6373998466|1854.3758987493|1854.6373998466
2024-03-31 06:44:00|DCF|1711867440|1854.649069768|1854.7255181013|1854.649069768|1854.7250168761
2024-03-31 06:45:00|DCF|1711867500|1854.7261189314|1854.7873525327|1854.7261189314|1854.7873525327
2024-03-31 06:46:00|DCF|1711867560|1854.8007567492|1854.9270107274|1854.7990291242|1854.9270107274
2024-03-31 06:47:00|DCF|1711867620|1854.9449537579|1854.9809619345|1854.9449537579|1854.9765527237
2024-03-31 06:48:00|DCF|1711867680|1854.9718999648|1855.0332057441|1854.968584059|1855.0332057441
2024-03-31 06:49:00|DCF|1711867740|1855.0485957221|1855.1458560615|1855.046477718|1855.1458560615
2024-03-31 06:50:00|DCF|1711867800|1855.1494578342|1855.2232031078|1855.1494578342|1855.2232031078
2024-03-31 06:51:00|DCF|1711867860|1855.2201894016|1855.2609255413|1855.2201894016|1855.2609255413
2024-03-31 06:52:00|DCF|1711867920|1855.2631413335|1855.3666054856|1855.254014338|1855.3666054856
2024-03-31 06:53:00|DCF|1711867980|1855.3705842036|1855.3966290857|1855.3554682473|1855.3670581284
2024-03-31 06:54:00|DCF|1711868040|1855.3710389848|1855.5318175538|1855.3710389848|1855.5318175538
2024-03-31 06:55:00|DCF|1711868100|1855.5342122436|1855.6035056815|1855.5342122436|1855.6035056815
2024-03-31 06:56:00|DCF|1711868160|1855.614817916|1855.7613714718|1855.612858457|1855.7613714718
2024-03-31 06:57:00|DCF|1711868220|1855.7709209561|1855.9968990891|1855.7709209561|1855.9968990891
2024-03-31 06:58:00|DCF|1711868280|1855.9985370124|1856.0267074952|1855.9985370124|1856.0042462216
2024-03-31 06:59:00|DCF|1711868340|1856.0050724079|1856.0209061583|1856.0050724079|1856.0200579338
2024-03-31 07:00:00|DCF|1711868400|1856.021247559|1856.0734713952|1856.021247559|1856.0734713952
2024-03-31 07:01:00|DCF|1711868460|1856.1282638201|1856.8010477083|1856.0795424477|1856.7898980829
2024-03-31 07:02:00|DCF|1711868520|1856.7773885315|1856.8122960448|1856.7768392115|1856.8122960448
2024-03-31 07:03:00|DCF|1711868580|1856.8131495881|1856.8131495881|1856.7787290248|1856.8117402417
2024-03-31 07:04:00|DCF|1711868640|1856.821349361|1856.8815964054|1856.8205680068|1856.8815964054
2024-03-31 07:05:00|DCF|1711868700|1856.8821378107|1857.0759701602|1856.8821378107|1857.0759701602
2024-03-31 07:06:00|DCF|1711868760|1857.1030554371|1857.2183762427|1857.1030554371|1857.2183762427
2024-03-31 07:07:00|DCF|1711868820|1857.2143274563|1857.3364642465|1857.2143274563|1857.3364642465
2024-03-31 07:08:00|DCF|1711868880|1857.3358487074|1857.4489138638|1857.324424768|1857.4489138638
2024-03-31 07:09:00|DCF|1711868940|1857.4501671578|1857.533789082|1857.4488637022|1857.5268623476
2024-03-31 07:10:00|DCF|1711869000|1857.5168964399|1857.5212374948|1857.5132885849|1857.5132885849
2024-03-31 07:11:00|DCF|1711869060|1857.5131746451|1857.5461435411|1857.5131746451|1857.5461435411
2024-03-31 07:12:00|DCF|1711869120|1857.5482404097|1857.6191984897|1857.5464055651|1857.6191984897
2024-03-31 07:13:00|DCF|1711869180|1857.6247193963|1857.7020873939|1857.6247193963|1857.6936085728
2024-03-31 07:14:00|DCF|1711869240|1857.7015445255|1857.7537275319|1857.7015445255|1857.7537275319
2024-03-31 07:15:00|DCF|1711869300|1857.7573866425|1857.8058520947|1857.7560484149|1857.8058520947
2024-03-31 07:16:00|DCF|1711869360|1857.804732838|1857.8104174247|1857.7751269776|1857.8104174247
2024-03-31 07:17:00|DCF|1711869420|1857.8176458572|1858.0058541489|1857.8176458572|1858.0058541489
2024-03-31 07:18:00|DCF|1711869480|1858.0159526448|1858.1990379319|1858.0159526448|1858.1990379319
2024-03-31 07:19:00|DCF|1711869540|1858.2043449522|1858.4335931668|1858.2043449522|1858.4335931668
2024-03-31 07:20:00|DCF|1711869600|1858.4481230801|1858.5919280503|1858.4481230801|1858.5919280503
2024-03-31 07:21:00|DCF|1711869660|1858.6470970803|1858.7532924852|1858.6470970803|1858.7532924852
2024-03-31 07:22:00|DCF|1711869720|1858.7574058667|1858.901941349|1858.7574058667|1858.901941349
2024-03-31 07:23:00|DCF|1711869780|1858.9126947278|1859.0336238639|1858.9126947278|1859.0336238639
2024-03-31 07:24:00|DCF|1711869840|1859.1451730873|1859.4079166404|1859.1451730873|1859.4079166404
2024-03-31 07:25:00|DCF|1711869900|1859.4723906316|1859.5809405109|1859.4723906316|1859.5809405109
2024-03-31 07:26:00|DCF|1711869960|1859.590770247|1859.7180098325|1859.590770247|1859.6998902297
2024-03-31 07:27:00|DCF|1711870020|1859.7002594245|1859.7683434044|1859.7002594245|1859.7683434044
2024-03-31 07:28:00|DCF|1711870080|1859.7763657736|1859.8065960312|1859.7763657736|1859.7931611864
2024-03-31 07:29:00|DCF|1711870140|1859.8039905706|1859.9906361066|1859.8039905706|1859.9906361066
2024-03-31 07:30:00|DCF|1711870200|1859.9931958731|1860.1367628055|1859.9931958731|1860.1367628055
2024-03-31 07:31:00|DCF|1711870260|1860.1446677171|1860.3505406736|1860.1446677171|1860.3505406736
2024-03-31 07:32:00|DCF|1711870320|1860.365839104|1860.5548459756|1860.365839104|1860.5548459756
2024-03-31 07:33:00|DCF|1711870380|1860.5619343526|1860.6166199679|1860.5619343526|1860.6166199679
2024-03-31 07:34:00|DCF|1711870440|1860.6176775106|1860.6425415218|1860.6009550435|1860.6170523333
2024-03-31 07:35:00|DCF|1711870500|1860.6204522603|1860.6436052517|1860.605501732|1860.6127447862
2024-03-31 07:36:00|DCF|1711870560|1860.6456721062|1860.6456721062|1860.4991133431|1860.5806341452
2024-03-31 07:37:00|DCF|1711870620|1860.5831075757|1860.7921521871|1860.5831075757|1860.7921521871
2024-03-31 07:38:00|DCF|1711870680|1860.8195274985|1861.3529400398|1860.7718034393|1861.3529400398
2024-03-31 07:39:00|DCF|1711870740|1861.3596726438|1861.4048981477|1861.3115054506|1861.3236354565
2024-03-31 07:40:00|DCF|1711870800|1861.3541288045|1861.4199853982|1861.3541288045|1861.4023290144
2024-03-31 07:41:00|DCF|1711870860|1861.4012129167|1861.4012129167|1861.3518786962|1861.3591272061
2024-03-31 07:42:00|DCF|1711870920|1861.3732530634|1861.4217637649|1861.3319096682|1861.3862481437
2024-03-31 07:43:00|DCF|1711870980|1861.3866023847|1861.5063976574|1861.3866023847|1861.5063976574
2024-03-31 07:44:00|DCF|1711871040|1861.506561751|1861.5189969222|1861.5036415092|1861.5189969222
2024-03-31 07:45:00|DCF|1711871100|1861.5168470723|1861.6192095228|1861.5168470723|1861.6192095228
2024-03-31 07:46:00|DCF|1711871160|1861.6694283172|1861.8659719634|1861.6694283172|1861.8659719634
2024-03-31 07:47:00|DCF|1711871220|1861.883425888|1862.1416280805|1861.883425888|1862.1416280805
2024-03-31 07:48:00|DCF|1711871280|1862.1443097875|1862.2398379493|1862.1443097875|1862.2219187918
2024-03-31 07:49:00|DCF|1711871340|1862.225574181|1862.3159545128|1862.225574181|1862.3159545128
2024-03-31 07:50:00|DCF|1711871400|1862.3209168266|1862.5095433583|1862.3209168266|1862.5095433583
2024-03-31 07:51:00|DCF|1711871460|1862.5177811951|1862.5745811504|1862.5177811951|1862.5745811504
2024-03-31 07:52:00|DCF|1711871520|1862.5747271336|1862.7705978705|1862.5747271336|1862.7225624621
2024-03-31 07:53:00|DCF|1711871580|1862.7391247279|1863.140769773|1862.7391247279|1863.140769773
2024-03-31 07:54:00|DCF|1711871640|1863.16176688|1863.3750161459|1863.16176688|1863.3750161459
2024-03-31 07:55:00|DCF|1711871700|1863.3840195077|1863.5319012319|1863.3840195077|1863.5319012319
2024-03-31 07:56:00|DCF|1711871760|1863.5508830174|1863.6020520932|1863.5473514248|1863.6020520932
2024-03-31 07:57:00|DCF|1711871820|1863.6027503216|1863.66004992|1863.6027503216|1863.66004992
2024-03-31 07:58:00|DCF|1711871880|1863.6621579118|1863.6842130437|1863.6577701759|1863.6842130437
2024-03-31 07:59:00|DCF|1711871940|1863.6858735432|1863.7163190083|1863.6858735432|1863.7163190083
2024-03-31 08:00:00|DCF|1711872000|1863.7190450207|1863.9307694475|1863.7190450207|1863.930662285
2024-03-31 08:01:00|DCF|1711872060|1863.9478293869|1864.0436969949|1863.6939189378|1863.700975885
2024-03-31 08:02:00|DCF|1711872120|1863.7282346067|1863.9376821688|1863.7282346067|1863.9376821688
2024-03-31 08:03:00|DCF|1711872180|1863.9610871472|1864.0703322511|1863.9610871472|1864.0703322511
2024-03-31 08:04:00|DCF|1711872240|1864.1063511614|1864.2014092506|1864.1063511614|1864.2012495684
2024-03-31 08:05:00|DCF|1711872300|1864.20173034|1864.2423617577|1864.1852218003|1864.2423617577
2024-03-31 08:06:00|DCF|1711872360|1864.2565760302|1864.2590511877|1864.115682582|1864.117297578
2024-03-31 08:07:00|DCF|1711872420|1864.1151276005|1864.4753373413|1864.108252973|1864.4753373413
2024-03-31 08:08:00|DCF|1711872480|1864.4757935375|1864.5168706828|1864.4757935375|1864.5162414302
2024-03-31 08:09:00|DCF|1711872540|1864.5157269592|1864.5219933942|1864.5157269592|1864.5169110897
2024-03-31 08:10:00|DCF|1711872600|1864.5212668516|1864.5402362291|1864.5192956465|1864.5393203417
2024-03-31 08:11:00|DCF|1711872660|1864.5391550822|1864.5391550822|1864.5143009289|1864.5157530023
2024-03-31 08:12:00|DCF|1711872720|1864.5245018843|1864.5483756465|1864.5035115523|1864.5483756465
2024-03-31 08:13:00|DCF|1711872780|1864.5461096351|1864.566479175|1864.5361809473|1864.5512352959
2024-03-31 08:14:00|DCF|1711872840|1864.5522915896|1864.5522915896|1864.4665255497|1864.4861709488
2024-03-31 08:15:00|DCF|1711872900|1864.4868605366|1864.5182633158|1864.4861407603|1864.5182633158
2024-03-31 08:16:00|DCF|1711872960|1864.5105047048|1864.5231280327|1864.5077039626|1864.5159069627
2024-03-31 08:17:00|DCF|1711873020|1864.5078955748|1864.5209160456|1864.5004783506|1864.5049938763
2024-03-31 08:18:00|DCF|1711873080|1864.5109951271|1864.5796364281|1864.5109951271|1864.5796364281
2024-03-31 08:19:00|DCF|1711873140|1864.5783828978|1864.5783828978|1864.5568481573|1864.5605414169
2024-03-31 08:20:00|DCF|1711873200|1864.5587813316|1864.567810503|1864.5245693602|1864.5356737813
2024-03-31 08:21:00|DCF|1711873260|1864.5338306083|1864.5849014799|1864.5289417753|1864.5849014799
2024-03-31 08:22:00|DCF|1711873320|1864.612197474|1864.6338948067|1864.612197474|1864.6338948067
2024-03-31 08:23:00|DCF|1711873380|1864.6315837164|1864.6390871448|1864.6315837164|1864.6341043241
2024-03-31 08:24:00|DCF|1711873440|1864.6673309414|1864.6673309414|1864.6397748934|1864.6418619835
2024-03-31 08:25:00|DCF|1711873500|1864.6490912977|1864.867864979|1864.6490912977|1864.867864979
2024-03-31 08:26:00|DCF|1711873560|1864.8700612733|1864.9362945146|1864.8700612733|1864.9209557501
2024-03-31 08:27:00|DCF|1711873620|1864.9053229669|1864.9617189477|1864.9053229669|1864.9498877256
2024-03-31 08:28:00|DCF|1711873680|1864.9495894587|1865.0207305425|1864.9378653456|1865.020660303
2024-03-31 08:29:00|DCF|1711873740|1865.0315467711|1865.0414658226|1865.0299933771|1865.0414658226
2024-03-31 08:30:00|DCF|1711873800|1865.0488743398|1865.1392664911|1865.0488743398|1865.1392664911
2024-03-31 08:31:00|DCF|1711873860|1865.1713043151|1865.1714821284|1865.1491455711|1865.1589605946
2024-03-31 08:32:00|DCF|1711873920|1865.1634260575|1865.197110611|1865.1634260575|1865.1948603194
2024-03-31 08:33:00|DCF|1711873980|1865.1949464444|1865.3768300757|1865.1949464444|1865.3768300757
2024-03-31 08:34:00|DCF|1711874040|1865.3828484267|1865.5519103742|1865.3828484267|1865.549969148
2024-03-31 08:35:00|DCF|1711874100|1865.5510225344|1865.5554040588|1865.5296403841|1865.5299303297
2024-03-31 08:36:00|DCF|1711874160|1865.5514463578|1865.5810545456|1865.5491791703|1865.5738385649
2024-03-31 08:37:00|DCF|1711874220|1865.5742470542|1865.5806193372|1865.5320756348|1865.5320756348
2024-03-31 08:38:00|DCF|1711874280|1865.5294156433|1865.546137355|1865.4775692657|1865.5056498642
2024-03-31 08:39:00|DCF|1711874340|1865.50365796|1865.5039383136|1865.3869380647|1865.4112257362
2024-03-31 08:40:00|DCF|1711874400|1865.4079532866|1865.4079532866|1865.2697508332|1865.337888366
2024-03-31 08:41:00|DCF|1711874460|1865.3199190022|1865.3299768972|1865.2596310103|1865.2596310103
2024-03-31 08:42:00|DCF|1711874520|1865.2458043889|1865.2768561989|1865.2458043889|1865.2768561989
2024-03-31 08:43:00|DCF|1711874580|1865.3058172013|1865.3112251589|1865.2088471882|1865.2163818427
2024-03-31 08:44:00|DCF|1711874640|1865.2248014257|1865.2248014257|1865.1660534126|1865.1668219552
2024-03-31 08:45:00|DCF|1711874700|1865.1653069792|1865.1653069792|1865.0781894513|1865.0840834684
2024-03-31 08:46:00|DCF|1711874760|1864.959667817|1864.959667817|1864.6256084109|1864.6256084109
2024-03-31 08:47:00|DCF|1711874820|1864.6189225003|1864.637991817|1864.576265835|1864.576265835
2024-03-31 08:48:00|DCF|1711874880|1864.5712504745|1864.5788059493|1864.5223849394|1864.5223849394
2024-03-31 08:49:00|DCF|1711874940|1864.5121684957|1864.572206332|1864.1265468627|1864.1265468627
2024-03-31 08:50:00|DCF|1711875000|1864.1211882733|1864.1211882733|1863.9710324153|1863.9710324153
2024-03-31 08:51:00|DCF|1711875060|1863.9730165327|1863.9745409799|1863.7263068302|1863.7263068302
2024-03-31 08:52:00|DCF|1711875120|1863.7248599924|1863.7391528271|1863.646612786|1863.646612786
2024-03-31 08:53:00|DCF|1711875180|1863.648083408|1863.648083408|1863.5481202233|1863.5481202233
2024-03-31 08:54:00|DCF|1711875240|1863.5439429563|1863.5462689129|1863.4248844216|1863.4248844216
2024-03-31 08:55:00|DCF|1711875300|1863.4286943237|1863.4416948604|1863.3836679122|1863.3867779165
2024-03-31 08:56:00|DCF|1711875360|1863.3865353346|1863.3970876039|1863.3652961373|1863.3652961373
2024-03-31 08:57:00|DCF|1711875420|1863.3388802667|1863.3388802667|1863.1927037048|1863.1927037048
2024-03-31 08:58:00|DCF|1711875480|1863.1894368549|1863.1894368549|1863.0593874097|1863.0593874097
2024-03-31 08:59:00|DCF|1711875540|1863.0563616403|1863.0563616403|1862.9644050211|1862.9644050211
2024-03-31 09:00:00|DCF|1711875600|1862.9499035197|1862.9499035197|1862.8204478196|1862.8204478196
2024-03-31 09:01:00|DCF|1711875660|1862.8186704744|1862.8186704744|1862.645537934|1862.645537934
2024-03-31 09:02:00|DCF|1711875720|1862.6440673299|1862.6440673299|1862.3563031007|1862.3563031007
2024-03-31 09:03:00|DCF|1711875780|1862.3377572178|1862.3377572178|1862.2477644016|1862.2477644016
2024-03-31 09:04:00|DCF|1711875840|1862.2410948679|1862.2410948679|1862.1013954404|1862.1013954404
2024-03-31 09:05:00|DCF|1711875900|1862.1011279176|1862.1011279176|1861.9883505003|1861.9883505003
2024-03-31 09:06:00|DCF|1711875960|1861.9791911291|1862.0434069798|1861.9789984733|1861.986981793
2024-03-31 09:07:00|DCF|1711876020|1861.9879683273|1861.9879683273|1861.9419789754|1861.9419789754
2024-03-31 09:08:00|DCF|1711876080|1861.9507499678|1861.9552489466|1861.8843329375|1861.8843329375
2024-03-31 09:09:00|DCF|1711876140|1861.8935760788|1861.8935760788|1861.8194776461|1861.8194776461
2024-03-31 09:10:00|DCF|1711876200|1861.8183522348|1861.8183522348|1861.7501770904|1861.7555255248
2024-03-31 09:11:00|DCF|1711876260|1861.7550806788|1861.7550806788|1861.6906791991|1861.7007118672
2024-03-31 09:12:00|DCF|1711876320|1861.7001119481|1861.7001119481|1861.6551897598|1861.6551897598
2024-03-31 09:13:00|DCF|1711876380|1861.6405563354|1861.6405563354|1861.574534884|1861.574534884
2024-03-31 09:14:00|DCF|1711876440|1861.5681011481|1861.5681011481|1861.4659969583|1861.4659969583
2024-03-31 09:15:00|DCF|1711876500|1861.4652926214|1861.4652926214|1861.3868002244|1861.3946628752
2024-03-31 09:16:00|DCF|1711876560|1861.3386387667|1861.3386387667|1861.3084489391|1861.3084489391
2024-03-31 09:17:00|DCF|1711876620|1861.3083706437|1861.3191811064|1861.2442239919|1861.2613221304
2024-03-31 09:18:00|DCF|1711876680|1861.2599300035|1861.27592807|1861.118344058|1861.118344058
2024-03-31 09:19:00|DCF|1711876740|1861.1171272186|1861.1171272186|1860.5817089855|1860.5817089855
2024-03-31 09:20:00|DCF|1711876800|1860.5772198179|1860.5772198179|1860.50728328|1860.5191025858
2024-03-31 09:21:00|DCF|1711876860|1860.508757372|1860.508757372|1860.4538768574|1860.4538768574
2024-03-31 09:22:00|DCF|1711876920|1860.3775997222|1860.3812700364|1860.3508660774|1860.351197603
2024-03-31 09:23:00|DCF|1711876980|1860.3540617397|1860.3540617397|1860.3239572717|1860.3239572717
2024-03-31 09:24:00|DCF|1711877040|1860.3356857394|1860.3757213206|1860.3235671218|1860.3486024185
2024-03-31 09:25:00|DCF|1711877100|1860.3442890055|1860.3473280248|1860.264797279|1860.2651003316
2024-03-31 09:26:00|DCF|1711877160|1860.263817848|1860.263817848|1860.196930591|1860.2043534378
2024-03-31 09:27:00|DCF|1711877220|1860.2041576794|1860.2041576794|1860.1019300935|1860.1019300935
2024-03-31 09:28:00|DCF|1711877280|1860.1003609823|1860.110023735|1860.0770815227|1860.0881827565
2024-03-31 09:29:00|DCF|1711877340|1860.0674850405|1860.0923024274|1860.0587145831|1860.0918524776
2024-03-31 09:30:00|DCF|1711877400|1860.0918100948|1860.1004637778|1859.9515852647|1859.9520608497
2024-03-31 09:31:00|DCF|1711877460|1859.8653224895|1859.8653224895|1859.2181089786|1859.2483609968
2024-03-31 09:32:00|DCF|1711877520|1859.2467820218|1859.2636659033|1858.619477054|1858.619477054
2024-03-31 09:33:00|DCF|1711877580|1858.5963807522|1858.5963807522|1857.7893723664|1857.7893723664
2024-03-31 09:34:00|DCF|1711877640|1857.5247247083|1857.5247247083|1857.4190890849|1857.4190890849
2024-03-31 09:35:00|DCF|1711877700|1857.4100947334|1857.4107826868|1857.3607217862|1857.3629869363
2024-03-31 09:36:00|DCF|1711877760|1857.3655415331|1857.4031733897|1857.3655415331|1857.3808216306
2024-03-31 09:37:00|DCF|1711877820|1857.3794719348|1857.3794719348|1857.108204687|1857.108204687
2024-03-31 09:38:00|DCF|1711877880|1857.1106859566|1857.1106859566|1856.7325821559|1856.7325821559
2024-03-31 09:39:00|DCF|1711877940|1856.7317698025|1856.7339074208|1856.3675129131|1856.3678745468
2024-03-31 09:40:00|DCF|1711878000|1856.3650200819|1856.3650200819|1856.0368848893|1856.0368848893
2024-03-31 09:41:00|DCF|1711878060|1856.0027576963|1856.0027576963|1855.9092110852|1855.9092110852
2024-03-31 09:42:00|DCF|1711878120|1855.9024046034|1855.9895181407|1855.859455701|1855.859455701
2024-03-31 09:43:00|DCF|1711878180|1855.8111196377|1855.8111196377|1855.5370416049|1855.5521345462
2024-03-31 09:44:00|DCF|1711878240|1855.5392019743|1855.5847942933|1855.4600943311|1855.5847942933
2024-03-31 09:45:00|DCF|1711878300|1855.5802145581|1855.6274507769|1855.5802145581|1855.582936417
2024-03-31 09:46:00|DCF|1711878360|1855.5858778379|1855.5858778379|1855.486234803|1855.515819458
2024-03-31 09:47:00|DCF|1711878420|1855.5117891712|1855.5117891712|1855.4900472732|1855.4968630747
2024-03-31 09:48:00|DCF|1711878480|1855.497045792|1855.4974695202|1855.4614076134|1855.4614076134
2024-03-31 09:49:00|DCF|1711878540|1855.4621594634|1855.4621594634|1855.4074939954|1855.4074939954
2024-03-31 09:50:00|DCF|1711878600|1855.4062957941|1855.4347424337|1855.3981003413|1855.4327346052
2024-03-31 09:51:00|DCF|1711878660|1855.4309269453|1855.447282812|1855.097210877|1855.097210877
2024-03-31 09:52:00|DCF|1711878720|1855.1006336745|1855.1006336745|1854.8763797619|1854.8763797619
2024-03-31 09:53:00|DCF|1711878780|1854.875333856|1854.875333856|1854.792863972|1854.792863972
2024-03-31 09:54:00|DCF|1711878840|1854.7878215806|1854.8103899761|1854.6922700699|1854.6922700699
2024-03-31 09:55:00|DCF|1711878900|1854.6861544535|1854.7391112195|1854.6806565136|1854.7010223698
2024-03-31 09:56:00|DCF|1711878960|1854.7010106995|1854.7020389184|1854.6956272395|1854.697540851
2024-03-31 09:57:00|DCF|1711879020|1854.6891156159|1854.7109240688|1854.6891156159|1854.703378055
2024-03-31 09:58:00|DCF|1711879080|1854.7133924924|1854.7194535228|1854.5729291442|1854.6556138952
2024-03-31 09:59:00|DCF|1711879140|1854.6667560957|1854.851750139|1854.6667560957|1854.7281880618
2024-03-31 10:00:00|DCF|1711879200|1854.7148984915|1854.722950664|1854.6156991803|1854.6156991803
2024-03-31 10:01:00|DCF|1711879260|1854.6149434765|1854.6369282562|1854.5616164085|1854.6369282562
2024-03-31 10:02:00|DCF|1711879320|1854.6347740552|1854.6667941477|1854.6347740552|1854.6667941477
2024-03-31 10:03:00|DCF|1711879380|1854.6322640404|1854.7074709701|1854.6160778582|1854.7038020449
2024-03-31 10:04:00|DCF|1711879440|1854.7032102935|1854.7243460907|1854.6992125885|1854.7205965425
2024-03-31 10:05:00|DCF|1711879500|1854.7264923687|1854.7398631797|1854.656891097|1854.656891097
2024-03-31 10:06:00|DCF|1711879560|1854.6658506613|1854.6831272263|1854.6646497167|1854.6694928571
2024-03-31 10:07:00|DCF|1711879620|1854.6769053729|1854.6789905956|1854.5991943126|1854.6021904517
2024-03-31 10:08:00|DCF|1711879680|1854.5887107513|1854.5962058819|1854.5853755602|1854.5931645531
2024-03-31 10:09:00|DCF|1711879740|1854.5630115482|1854.5635911979|1854.5509015351|1854.5547852335
2024-03-31 10:10:00|DCF|1711879800|1854.5602820494|1854.5951344879|1854.5584946616|1854.5951344879
2024-03-31 10:11:00|DCF|1711879860|1854.5965763798|1854.6077644557|1854.5804337933|1854.6034030868
2024-03-31 10:12:00|DCF|1711879920|1854.6032099277|1854.6032099277|1854.5445507868|1854.545016805
2024-03-31 10:13:00|DCF|1711879980|1854.5435126158|1854.5435126158|1854.4561088955|1854.534071397
2024-03-31 10:14:00|DCF|1711880040|1854.5374922105|1854.5650207156|1854.5181132838|1854.5646763429
2024-03-31 10:15:00|DCF|1711880100|1854.5646234756|1854.6165815701|1854.5646234756|1854.6158800091
2024-03-31 10:16:00|DCF|1711880160|1854.6174856121|1854.6174856121|1854.5722058685|1854.5794328258
2024-03-31 10:17:00|DCF|1711880220|1854.5835830408|1854.6249916116|1854.5835830408|1854.6249916116
2024-03-31 10:18:00|DCF|1711880280|1854.6256673939|1854.6935285898|1854.6256673939|1854.6935285898
2024-03-31 10:19:00|DCF|1711880340|1854.6900354311|1854.8539062531|1854.6716608984|1854.8539062531
2024-03-31 10:20:00|DCF|1711880400|1854.8523011681|1854.8920365774|1854.8523011681|1854.8920365774
2024-03-31 10:21:00|DCF|1711880460|1854.8947228145|1854.9548752846|1854.8947228145|1854.9542193161
2024-03-31 10:22:00|DCF|1711880520|1854.9557608029|1855.0185056331|1854.9557608029|1855.0185056331
2024-03-31 10:23:00|DCF|1711880580|1855.0187308462|1855.0187308462|1854.9974554059|1854.9987272219
2024-03-31 10:24:00|DCF|1711880640|1855.0061737848|1855.0106170192|1854.9983555619|1854.9983555619
2024-03-31 10:25:00|DCF|1711880700|1854.9996078373|1855.0000981883|1854.97242695|1854.97242695
2024-03-31 10:26:00|DCF|1711880760|1854.9648968016|1854.9772580924|1854.9538544287|1854.9745747962
2024-03-31 10:27:00|DCF|1711880820|1854.9699734279|1854.9699734279|1854.8945724917|1854.8945724917
2024-03-31 10:28:00|DCF|1711880880|1854.8944955192|1854.8944955192|1854.8678660328|1854.8881741506
2024-03-31 10:29:00|DCF|1711880940|1854.8853719793|1854.8853719793|1854.8046553643|1854.8068652049
2024-03-31 10:30:00|DCF|1711881000|1854.8044614733|1854.8051400261|1854.7748330231|1854.7748330231
2024-03-31 10:31:00|DCF|1711881060|1854.7551765478|1854.8929360159|1854.7488178398|1854.8249917206
2024-03-31 10:32:00|DCF|1711881120|1854.8243389583|1854.8243389583|1854.7309172256|1854.7309172256
2024-03-31 10:33:00|DCF|1711881180|1854.7265077009|1854.7393826834|1854.6261946718|1854.6261946718
2024-03-31 10:34:00|DCF|1711881240|1854.6247869007|1854.6247869007|1854.615443224|1854.6243842962
2024-03-31 10:35:00|DCF|1711881300|1854.6164745396|1854.6164745396|1854.450924256|1854.4551566792
2024-03-31 10:36:00|DCF|1711881360|1854.4503935462|1854.4503935462|1854.3701136829|1854.3701136829
2024-03-31 10:37:00|DCF|1711881420|1854.3592547825|1854.3634902481|1854.205109342|1854.205109342
2024-03-31 10:38:00|DCF|1711881480|1854.2042933218|1854.2042933218|1853.8749792015|1853.8777287575
2024-03-31 10:39:00|DCF|1711881540|1853.8618520322|1853.8618520322|1853.790185881|1853.790185881
2024-03-31 10:40:00|DCF|1711881600|1853.7890797195|1853.7890797195|1853.6979144|1853.699980774
2024-03-31 10:41:00|DCF|1711881660|1853.6438570809|1853.6438570809|1853.5921869997|1853.5921869997
2024-03-31 10:42:00|DCF|1711881720|1853.5953380051|1853.6598967289|1853.4943607608|1853.6598967289
2024-03-31 10:43:00|DCF|1711881780|1853.6611064515|1853.7502672947|1853.62777843|1853.6285574635
2024-03-31 10:44:00|DCF|1711881840|1853.6271689802|1853.6476712991|1853.4107373037|1853.4107373037
2024-03-31 10:45:00|DCF|1711881900|1853.3235254289|1853.3526777351|1853.2121100997|1853.2121100997
2024-03-31 10:46:00|DCF|1711881960|1853.2061477444|1853.2429488983|1853.1941285663|1853.1941285663
2024-03-31 10:47:00|DCF|1711882020|1853.1900792697|1853.1900792697|1853.0633129476|1853.0692511416
2024-03-31 10:48:00|DCF|1711882080|1853.0682391072|1853.0726393249|1853.0578984522|1853.0726393249
2024-03-31 10:49:00|DCF|1711882140|1853.0723787811|1853.0723787811|1853.0420862314|1853.0491539203
2024-03-31 10:50:00|DCF|1711882200|1853.0524570812|1853.0524570812|1852.9689419495|1853.0201842077
2024-03-31 10:51:00|DCF|1711882260|1853.0247637926|1853.0247637926|1852.9453691271|1852.9634638604
2024-03-31 10:52:00|DCF|1711882320|1852.9763271656|1853.0869333976|1852.9763271656|1853.0869333976
2024-03-31 10:53:00|DCF|1711882380|1853.0864609067|1853.1031927887|1853.0386796392|1853.0386796392
2024-03-31 10:54:00|DCF|1711882440|1853.0394356912|1853.0970057452|1853.0394356912|1853.0932347385
2024-03-31 10:55:00|DCF|1711882500|1853.0932468739|1853.1070462461|1853.0865229584|1853.1070462461
2024-03-31 10:56:00|DCF|1711882560|1853.106556726|1853.1157470593|1853.0970773183|1853.0994676712
2024-03-31 10:57:00|DCF|1711882620|1853.1000705806|1853.1024582482|1853.0923847688|1853.0937876724
2024-03-31 10:58:00|DCF|1711882680|1853.0927293545|1853.0935720961|1853.0541800752|1853.0541800752
2024-03-31 10:59:00|DCF|1711882740|1853.0514893447|1853.0514893447|1852.9704918171|1852.9952946826
2024-03-31 11:00:00|DCF|1711882800|1852.9952336627|1852.9972304358|1852.9797786028|1852.9857627397
2024-03-31 11:01:00|DCF|1711882860|1852.9920230733|1852.9920230733|1852.9486173396|1852.9504901103
2024-03-31 11:02:00|DCF|1711882920|1852.9487085426|1852.9510184523|1852.8724780309|1852.8724780309
2024-03-31 11:03:00|DCF|1711882980|1852.8465625687|1852.8465625687|1852.5655086582|1852.5655086582
2024-03-31 11:04:00|DCF|1711883040|1852.5636361911|1852.5636361911|1852.4636744387|1852.4636744387
2024-03-31 11:05:00|DCF|1711883100|1852.4629198154|1852.4710769802|1852.3732303855|1852.3813521693
2024-03-31 11:06:00|DCF|1711883160|1852.3841147086|1852.4008711841|1852.3632741254|1852.3953728772
2024-03-31 11:07:00|DCF|1711883220|1852.4067286934|1853.081852633|1852.3238641837|1853.0815413764
2024-03-31 11:08:00|DCF|1711883280|1853.0917137404|1853.1092811821|1853.0840641761|1853.0989890914
2024-03-31 11:09:00|DCF|1711883340|1853.101749982|1853.102797175|1853.0975226057|1853.1016304585
2024-03-31 11:10:00|DCF|1711883400|1853.1042351921|1853.1804651635|1853.1042351921|1853.1729409621
2024-03-31 11:11:00|DCF|1711883460|1853.1723456972|1853.231392356|1853.1644146143|1853.2161257311
2024-03-31 11:12:00|DCF|1711883520|1853.2139197328|1853.2254185282|1853.2111807899|1853.2223909014
2024-03-31 11:13:00|DCF|1711883580|1853.2235916634|1853.2552757245|1853.1716644038|1853.200489047
2024-03-31 11:14:00|DCF|1711883640|1853.2067653627|1853.2245668587|1853.1569834994|1853.1622014826
2024-03-31 11:15:00|DCF|1711883700|1853.1687385581|1853.2127556274|1853.1419663972|1853.1419663972
2024-03-31 11:16:00|DCF|1711883760|1853.1428876189|1853.1515125495|1853.1366201064|1853.1494291493
2024-03-31 11:17:00|DCF|1711883820|1853.1528536327|1853.1530004267|1853.1262686905|1853.1262686905
2024-03-31 11:18:00|DCF|1711883880|1853.1278800267|1853.1278800267|1853.0648852283|1853.0648852283
2024-03-31 11:19:00|DCF|1711883940|1853.1087923224|1853.1255407153|1853.0878282563|1853.0878282563
2024-03-31 11:20:00|DCF|1711884000|1853.0831618913|1853.0831618913|1853.0461928658|1853.0461928658
2024-03-31 11:21:00|DCF|1711884060|1853.0450819593|1853.0450819593|1852.9577413888|1852.9654897457
2024-03-31 11:22:00|DCF|1711884120|1852.9658537984|1852.9689470236|1852.912274863|1852.916744182
2024-03-31 11:23:00|DCF|1711884180|1852.9126540218|1852.9281814227|1852.9126540218|1852.9210576216
2024-03-31 11:24:00|DCF|1711884240|1852.9239444782|1852.9239444782|1852.8314867889|1852.832316464
2024-03-31 11:25:00|DCF|1711884300|1852.8338073903|1852.8338073903|1852.7850218375|1852.7850218375
2024-03-31 11:26:00|DCF|1711884360|1852.7664554127|1852.7666688998|1852.5977265997|1852.6012784217
2024-03-31 11:27:00|DCF|1711884420|1852.6001441657|1852.6051290675|1852.5920212175|1852.5920212175
2024-03-31 11:28:00|DCF|1711884480|1852.5860930345|1852.5893855938|1852.2367942234|1852.2367942234
2024-03-31 11:29:00|DCF|1711884540|1852.2335356616|1852.2335356616|1852.1327813526|1852.1327813526
2024-03-31 11:30:00|DCF|1711884600|1852.1264774249|1852.129044363|1852.0662740995|1852.1083485712
2024-03-31 11:31:00|DCF|1711884660|1852.1122295958|1852.1122295958|1852.0600301242|1852.0640530378
2024-03-31 11:32:00|DCF|1711884720|1852.0686901154|1852.0813691112|1851.9947316618|1851.9947316618
2024-03-31 11:33:00|DCF|1711884780|1851.9901899681|1851.9901899681|1851.8457095596|1851.8491202251
2024-03-31 11:34:00|DCF|1711884840|1851.8403428438|1851.8438642274|1851.8049091754|1851.8049091754
2024-03-31 11:35:00|DCF|1711884900|1851.788771889|1851.8223378381|1851.7594056435|1851.7825378181
2024-03-31 11:36:00|DCF|1711884960|1851.7756076294|1851.7756076294|1851.6386222433|1851.6386222433
2024-03-31 11:37:00|DCF|1711885020|1851.6336799201|1851.7035886566|1851.6283710097|1851.7015981988
2024-03-31 11:38:00|DCF|1711885080|1851.7030785472|1851.8786139939|1851.7030785472|1851.8772431596
2024-03-31 11:39:00|DCF|1711885140|1851.8798435284|1851.9445795094|1851.8771891199|1851.9445795094
2024-03-31 11:40:00|DCF|1711885200|1851.9521392731|1851.9966796777|1851.9454866015|1851.9966796777
2024-03-31 11:41:00|DCF|1711885260|1851.9964927461|1852.0011692478|1851.978074453|1851.978074453
2024-03-31 11:42:00|DCF|1711885320|1851.9782302803|1852.0286634102|1851.9782302803|1852.0259984696
2024-03-31 11:43:00|DCF|1711885380|1852.0251666875|1852.1005119227|1852.0248275305|1852.0933623903
2024-03-31 11:44:00|DCF|1711885440|1852.074570914|1852.0754295581|1852.0551454643|1852.0623063445
2024-03-31 11:45:00|DCF|1711885500|1852.05766751|1852.0702627116|1852.05766751|1852.0685009478
2024-03-31 11:46:00|DCF|1711885560|1852.0829011342|1852.0945504852|1852.0705981254|1852.0745667158
2024-03-31 11:47:00|DCF|1711885620|1852.0687089151|1852.0687089151|1851.9211174185|1851.921512093
2024-03-31 11:48:00|DCF|1711885680|1851.9227744734|1851.9227744734|1851.8602012674|1851.8602012674
2024-03-31 11:49:00|DCF|1711885740|1851.8605676398|1851.8606488311|1851.09414457|1851.094352499
2024-03-31 11:50:00|DCF|1711885800|1851.0896792608|1851.0896792608|1850.7629789753|1850.7631389017
2024-03-31 11:51:00|DCF|1711885860|1850.7609135556|1850.7609135556|1850.7341310414|1850.7341310414
2024-03-31 11:52:00|DCF|1711885920|1850.7296723576|1850.7296723576|1850.7084770367|1850.7084770367
2024-03-31 11:53:00|DCF|1711885980|1850.7082206551|1850.7119924644|1850.662811323|1850.662811323
2024-03-31 11:54:00|DCF|1711886040|1850.668132422|1850.668132422|1850.6554535617|1850.6554535617
2024-03-31 11:55:00|DCF|1711886100|1850.6505418518|1850.6505418518|1850.5968345634|1850.5968345634
2024-03-31 11:56:00|DCF|1711886160|1850.5966560611|1850.5966560611|1850.4966571875|1850.4979243945
2024-03-31 11:57:00|DCF|1711886220|1850.4988667632|1850.4988667632|1850.4851308792|1850.4865850237
2024-03-31 11:58:00|DCF|1711886280|1850.4806689306|1850.5010550598|1850.4735392069|1850.4842288015
2024-03-31 11:59:00|DCF|1711886340|1850.479355306|1850.479355306|1850.367013847|1850.3679484669
2024-03-31 12:00:00|DCF|1711886400|1850.3671974021|1850.3671974021|1850.2524753285|1850.2524753285
2024-03-31 12:01:00|DCF|1711886460|1850.2529121035|1850.2599990217|1850.1567270184|1850.1567270184
2024-03-31 12:02:00|DCF|1711886520|1850.145843767|1850.1472199242|1850.1353938786|1850.1378045288
2024-03-31 12:03:00|DCF|1711886580|1850.1408198951|1850.1456648704|1850.1347968203|1850.1348810323
2024-03-31 12:04:00|DCF|1711886640|1850.1248583632|1850.1841927077|1850.1088074838|1850.1841927077
2024-03-31 12:05:00|DCF|1711886700|1850.1859284269|1850.2071161734|1850.1856543877|1850.2071161734
2024-03-31 12:06:00|DCF|1711886760|1850.1843961097|1850.1889697416|1850.1023409898|1850.1613383666
2024-03-31 12:07:00|DCF|1711886820|1850.1726128258|1850.2350993335|1849.4892408113|1849.4892408113
2024-03-31 12:08:00|DCF|1711886880|1849.4856481914|1849.4856481914|1849.3548682354|1849.3548682354
2024-03-31 12:09:00|DCF|1711886940|1849.3556360614|1849.3635571076|1849.3449424147|1849.3631109384
2024-03-31 12:10:00|DCF|1711887000|1849.3624060702|1849.3703473554|1849.3072570947|1849.3703473554
2024-03-31 12:11:00|DCF|1711887060|1849.3726624047|1849.4192686091|1849.3369912621|1849.3574588096
2024-03-31 12:12:00|DCF|1711887120|1849.3510085256|1849.3534468222|1849.3156207205|1849.3261291857
2024-03-31 12:13:00|DCF|1711887180|1849.3210067167|1849.3210067167|1849.3060964688|1849.3093521139
2024-03-31 12:14:00|DCF|1711887240|1849.3090415803|1849.3398317939|1849.2818909504|1849.3398317939
2024-03-31 12:15:00|DCF|1711887300|1849.3394827504|1849.3472315352|1849.3330585735|1849.3472315352
2024-03-31 12:16:00|DCF|1711887360|1849.3477374054|1849.3530251688|1849.3209563461|1849.338051816
2024-03-31 12:17:00|DCF|1711887420|1849.3344466627|1849.3526190244|1849.3344466627|1849.3415187024
2024-03-31 12:18:00|DCF|1711887480|1849.3449674372|1849.368454996|1849.3384505507|1849.3384505507
2024-03-31 12:19:00|DCF|1711887540|1849.2305103386|1849.2305103386|1849.1704871707|1849.1866541567
2024-03-31 12:20:00|DCF|1711887600|1849.1819884568|1849.194866684|1849.1786537151|1849.194866684
2024-03-31 12:21:00|DCF|1711887660|1849.1802659754|1849.1825649493|1849.0583160108|1849.0590240579
2024-03-31 12:22:00|DCF|1711887720|1849.0469436389|1849.0469436389|1849.0160017897|1849.0160017897
2024-03-31 12:23:00|DCF|1711887780|1849.008344425|1849.008344425|1848.7275932259|1848.7275932259
2024-03-31 12:24:00|DCF|1711887840|1848.725796404|1848.725796404|1848.56801101|1848.56801101
2024-03-31 12:25:00|DCF|1711887900|1848.558906038|1848.558906038|1848.4538559817|1848.4545680262
2024-03-31 12:26:00|DCF|1711887960|1848.4402592208|1848.4404640183|1848.0746958691|1848.0752701716
2024-03-31 12:27:00|DCF|1711888020|1848.0725677309|1848.0809988201|1848.0627527368|1848.0662690041
2024-03-31 12:28:00|DCF|1711888080|1848.0679266112|1848.0829439677|1848.0526183916|1848.0526183916
2024-03-31 12:29:00|DCF|1711888140|1848.0518241533|1848.0518241533|1848.0126191803|1848.0236261037
2024-03-31 12:30:00|DCF|1711888200|1848.0157194336|1848.0179154862|1848.0066187836|1848.0132423525
2024-03-31 12:31:00|DCF|1711888260|1848.0132287971|1848.0546471134|1847.9515495178|1848.0546471134
2024-03-31 12:32:00|DCF|1711888320|1848.0571187161|1848.1369189479|1848.0571187161|1848.1369189479
2024-03-31 12:33:00|DCF|1711888380|1848.137743767|1848.1726953319|1848.137743767|1848.1726953319
2024-03-31 12:34:00|DCF|1711888440|1848.1729533215|1848.1975316549|1848.1494472956|1848.1746049858
2024-03-31 12:35:00|DCF|1711888500|1848.1870681167|1848.2475925554|1848.1870681167|1848.2475925554
2024-03-31 12:36:00|DCF|1711888560|1848.2524237503|1848.4025945612|1848.2524237503|1848.4025945612
2024-03-31 12:37:00|DCF|1711888620|1848.4045056145|1848.4216833816|1848.3889708401|1848.4216833816
2024-03-31 12:38:00|DCF|1711888680|1848.4515678959|1848.4682014099|1848.4464952077|1848.4562297462
2024-03-31 12:39:00|DCF|1711888740|1848.4506151742|1848.4640402724|1848.4506151742|1848.4640402724
2024-03-31 12:40:00|DCF|1711888800|1848.4657124632|1848.4829070037|1848.4653766007|1848.4826274926
2024-03-31 12:41:00|DCF|1711888860|1848.4841755731|1848.4874826402|1848.4147189712|1848.4607274412
2024-03-31 12:42:00|DCF|1711888920|1848.4605240547|1848.473158872|1848.2929144708|1848.3001138095
2024-03-31 12:43:00|DCF|1711888980|1848.2839965333|1848.2896505346|1848.2210480247|1848.2210480247
2024-03-31 12:44:00|DCF|1711889040|1848.2388836241|1848.2401506488|1848.2159809497|1848.2173841428
2024-03-31 12:45:00|DCF|1711889100|1848.2189325638|1848.2200152608|1848.1540301379|1848.1540301379
2024-03-31 12:46:00|DCF|1711889160|1848.1574469286|1848.1769987366|1848.1363584932|1848.1363584932
2024-03-31 12:47:00|DCF|1711889220|1848.1389955995|1848.1389955995|1848.1058699045|1848.1159517064
2024-03-31 12:48:00|DCF|1711889280|1848.1133636117|1848.1488084871|1848.1133636117|1848.1453271498
2024-03-31 12:49:00|DCF|1711889340|1848.1458490445|1848.2501157018|1848.1261305414|1848.2501157018
2024-03-31 12:50:00|DCF|1711889400|1848.2504910371|1848.2715829654|1848.2504910371|1848.2707243725
2024-03-31 12:51:00|DCF|1711889460|1848.2902978785|1848.301679503|1848.2633122118|1848.2720266758
2024-03-31 12:52:00|DCF|1711889520|1848.2737848097|1848.3016525437|1848.2737848097|1848.3016525437
2024-03-31 12:53:00|DCF|1711889580|1848.3017949374|1848.3107902561|1848.2075164845|1848.2205254568
2024-03-31 12:54:00|DCF|1711889640|1848.2154689719|1848.2154689719|1848.2058562167|1848.2089404627
2024-03-31 12:55:00|DCF|1711889700|1848.2083303708|1848.2083481206|1848.1986862482|1848.1995540556
2024-03-31 12:56:00|DCF|1711889760|1848.2015169915|1848.2043822855|1848.1878325416|1848.2033981903
2024-03-31 12:57:00|DCF|1711889820|1848.2021029333|1848.2221223894|1848.2021029333|1848.2221223894
2024-03-31 12:58:00|DCF|1711889880|1848.2349858352|1848.297130446|1848.2349858352|1848.297130446
2024-03-31 12:59:00|DCF|1711889940|1848.3027244367|1848.34514289|1848.3027244367|1848.3273057283
2024-03-31 13:00:00|DCF|1711890000|1848.3312499464|1848.3727069207|1848.3305274572|1848.3727069207
2024-03-31 13:01:00|DCF|1711890060|1848.3607075958|1848.4087559674|1848.3607075958|1848.3955487263
2024-03-31 13:02:00|DCF|1711890120|1848.3974527532|1848.4093301548|1848.3825924277|1848.3825924277
2024-03-31 13:03:00|DCF|1711890180|1848.3857288721|1848.5141734646|1848.3857288721|1848.4882568902
2024-03-31 13:04:00|DCF|1711890240|1848.5354042077|1848.5837134383|1848.5354042077|1848.5673798227
2024-03-31 13:05:00|DCF|1711890300|1848.5671097131|1848.5816785126|1848.543066364|1848.5816785126
2024-03-31 13:06:00|DCF|1711890360|1848.6210191344|1848.8348813827|1848.6210191344|1848.8348813827
2024-03-31 13:07:00|DCF|1711890420|1848.8296200348|1848.8840707452|1848.812879409|1848.8141432223
2024-03-31 13:08:00|DCF|1711890480|1848.8117380638|1848.8263315458|1848.7935966696|1848.822448114
2024-03-31 13:09:00|DCF|1711890540|1848.8224794096|1848.8224794096|1848.7965476306|1848.8014366674
2024-03-31 13:10:00|DCF|1711890600|1848.882779281|1848.882779281|1848.8193525558|1848.8221228251
2024-03-31 13:11:00|DCF|1711890660|1848.8214417138|1848.8433472168|1848.8137253986|1848.8277375064
2024-03-31 13:12:00|DCF|1711890720|1848.7703160315|1848.8143262418|1848.7703160315|1848.7961755884
2024-03-31 13:13:00|DCF|1711890780|1848.7926790452|1848.7926790452|1848.7655996432|1848.767136076
2024-03-31 13:14:00|DCF|1711890840|1848.7773205606|1848.8075637327|1848.772915388|1848.7993503892
2024-03-31 13:15:00|DCF|1711890900|1848.806244687|1848.8126263487|1848.7942604865|1848.7942604865
2024-03-31 13:16:00|DCF|1711890960|1848.7889241591|1848.8212242813|1848.7623756968|1848.8212242813
2024-03-31 13:17:00|DCF|1711891020|1848.844708425|1848.844708425|1848.6066624755|1848.6141513146
2024-03-31 13:18:00|DCF|1711891080|1848.615256866|1848.6755749527|1848.6030244354|1848.6755749527
2024-03-31 13:19:00|DCF|1711891140|1848.6839129496|1848.7319836619|1848.6839129496|1848.7249540412
2024-03-31 13:20:00|DCF|1711891200|1848.7245568031|1848.7312634266|1848.7218677734|1848.7312634266
2024-03-31 13:21:00|DCF|1711891260|1848.7314549251|1848.8593183814|1848.7314549251|1848.8593183814
2024-03-31 13:22:00|DCF|1711891320|1848.8917928688|1848.9772710649|1848.8917928688|1848.9772710649
2024-03-31 13:23:00|DCF|1711891380|1848.9921778818|1849.12889155|1848.9916756823|1849.12889155
2024-03-31 13:24:00|DCF|1711891440|1849.1307263089|1849.1663005404|1849.1291955716|1849.1663005404
2024-03-31 13:25:00|DCF|1711891500|1849.1743161352|1849.2331390328|1849.1743161352|1849.2331390328
2024-03-31 13:26:00|DCF|1711891560|1849.2347680644|1849.2773543671|1849.2347680644|1849.2773543671
2024-03-31 13:27:00|DCF|1711891620|1849.2746045427|1849.2746045427|1849.2538916894|1849.2638561937
2024-03-31 13:28:00|DCF|1711891680|1849.2695280184|1849.3570653856|1849.2577648787|1849.3570653856
2024-03-31 13:29:00|DCF|1711891740|1849.358699034|1849.3962666651|1849.358699034|1849.3780315077
2024-03-31 13:30:00|DCF|1711891800|1849.3662012398|1849.4447759791|1849.3662012398|1849.4406253199
2024-03-31 13:31:00|DCF|1711891860|1849.4393090832|1849.5449622888|1849.4361260635|1849.5449622888
2024-03-31 13:32:00|DCF|1711891920|1849.5669605826|1849.633756031|1849.4277476451|1849.4277476451
2024-03-31 13:33:00|DCF|1711891980|1849.4238057914|1849.4339764963|1849.4141963813|1849.4301193997
2024-03-31 13:34:00|DCF|1711892040|1849.4305533474|1849.4570253281|1849.4216415828|1849.4422434473
2024-03-31 13:35:00|DCF|1711892100|1849.4349214418|1849.4349214418|1849.3836454027|1849.3836454027
2024-03-31 13:36:00|DCF|1711892160|1849.3815546919|1849.3848462659|1849.3773884308|1849.3831902427
2024-03-31 13:37:00|DCF|1711892220|1849.383940319|1849.4028973329|1849.3600464666|1849.3600464666
2024-03-31 13:38:00|DCF|1711892280|1849.3359756733|1849.3450675654|1849.3032262856|1849.3290320891
2024-03-31 13:39:00|DCF|1711892340|1849.3273992025|1849.3326119686|1849.3162288061|1849.3195441739
2024-03-31 13:40:00|DCF|1711892400|1849.3217612212|1849.3529756641|1849.3217612212|1849.3529756641
2024-03-31 13:41:00|DCF|1711892460|1849.3549801608|1849.4219679256|1849.3549801608|1849.4219679256
2024-03-31 13:42:00|DCF|1711892520|1849.4299501481|1849.5375545299|1849.4244382255|1849.4249691872
2024-03-31 13:43:00|DCF|1711892580|1849.4349096583|1849.5185678041|1849.4262200482|1849.5185678041
2024-03-31 13:44:00|DCF|1711892640|1849.5088879602|1849.5165391989|1849.4843889241|1849.4897971769
2024-03-31 13:45:00|DCF|1711892700|1849.4951750085|1849.5476967089|1849.4929623323|1849.5412894099
2024-03-31 13:46:00|DCF|1711892760|1849.546415245|1849.546415245|1849.4723926707|1849.507868987
2024-03-31 13:47:00|DCF|1711892820|1849.5153089852|1849.5262104649|1849.4236301029|1849.4236301029
2024-03-31 13:48:00|DCF|1711892880|1849.419398267|1849.4584055792|1849.3995255066|1849.4584055792
2024-03-31 13:49:00|DCF|1711892940|1849.4351298597|1849.4351298597|1849.2347408303|1849.2347408303
2024-03-31 13:50:00|DCF|1711893000|1849.2272714994|1849.2275283389|1849.1845159234|1849.2006238039
2024-03-31 13:51:00|DCF|1711893060|1849.2042966537|1849.2042966537|1849.0377149395|1849.0455765395
2024-03-31 13:52:00|DCF|1711893120|1849.0560755546|1849.0560755546|1849.0231177104|1849.0231177104
2024-03-31 13:53:00|DCF|1711893180|1849.0071627298|1849.0071627298|1848.8607917964|1848.8735642843
2024-03-31 13:54:00|DCF|1711893240|1848.8700862293|1848.9421590998|1848.8317085899|1848.8317085899
2024-03-31 13:55:00|DCF|1711893300|1848.8296609523|1848.8296609523|1848.7700097438|1848.7705290344
2024-03-31 13:56:00|DCF|1711893360|1848.7698613486|1848.7734960525|1848.7220556674|1848.7220556674
2024-03-31 13:57:00|DCF|1711893420|1848.7258605931|1848.7258605931|1848.7044043912|1848.7125301257
2024-03-31 13:58:00|DCF|1711893480|1848.7152473676|1848.7152473676|1848.6730799925|1848.6730799925
2024-03-31 13:59:00|DCF|1711893540|1848.6662894191|1848.6662894191|1848.5556396675|1848.5568196615
2024-03-31 14:00:00|DCF|1711893600|1848.5539461416|1848.5545029064|1848.523702673|1848.5348239482
2024-03-31 14:01:00|DCF|1711893660|1848.5453216612|1848.5453216612|1848.4426990725|1848.4426990725
2024-03-31 14:02:00|DCF|1711893720|1848.4402661928|1848.4402661928|1848.3887932364|1848.4044575424
2024-03-31 14:03:00|DCF|1711893780|1848.3863024584|1848.3863024584|1848.1923105971|1848.1923105971
2024-03-31 14:04:00|DCF|1711893840|1848.1675652435|1848.1675652435|1848.038633108|1848.038633108
2024-03-31 14:05:00|DCF|1711893900|1848.0396300269|1848.0396300269|1847.980065281|1847.9846833269
2024-03-31 14:06:00|DCF|1711893960|1847.9655639737|1847.9948660507|1847.9655639737|1847.9856253445
2024-03-31 14:07:00|DCF|1711894020|1847.970900497|1847.9767845845|1847.9436893883|1847.9440938238
2024-03-31 14:08:00|DCF|1711894080|1847.9451840454|1847.9484763155|1847.9147069311|1847.9147069311
2024-03-31 14:09:00|DCF|1711894140|1847.9191271376|1848.1507256302|1847.9191271376|1848.1436226832
2024-03-31 14:10:00|DCF|1711894200|1848.1327887044|1848.1327887044|1848.1135975908|1848.1267580573
2024-03-31 14:11:00|DCF|1711894260|1848.127097212|1848.1324545005|1848.1074585055|1848.1074585055
2024-03-31 14:12:00|DCF|1711894320|1848.1033183924|1848.103407638|1848.0607792541|1848.0607792541
2024-03-31 14:13:00|DCF|1711894380|1848.0583874605|1848.0902568103|1848.0483301278|1848.0902568103
2024-03-31 14:14:00|DCF|1711894440|1848.0800015324|1848.1547191109|1848.0706037964|1848.1547191109
2024-03-31 14:15:00|DCF|1711894500|1848.16357834|1848.1706316161|1848.1552319367|1848.1628602527
2024-03-31 14:16:00|DCF|1711894560|1848.1615681976|1848.1751174175|1848.0965644904|1848.0965644904
2024-03-31 14:17:00|DCF|1711894620|1848.1930791128|1848.2074968641|1848.1770977554|1848.1829527596
2024-03-31 14:18:00|DCF|1711894680|1848.1789492545|1848.1789492545|1848.0935547093|1848.095901498
2024-03-31 14:19:00|DCF|1711894740|1848.0962302871|1848.1594838057|1848.0925442554|1848.1517415224
2024-03-31 14:20:00|DCF|1711894800|1848.151861627|1848.1877970769|1848.1478157885|1848.1874006364
2024-03-31 14:21:00|DCF|1711894860|1848.187086934|1848.31830656|1848.187086934|1848.3069428381
2024-03-31 14:22:00|DCF|1711894920|1848.308120659|1848.3214259747|1848.3033036995|1848.3214259747
2024-03-31 14:23:00|DCF|1711894980|1848.3167600139|1848.3167600139|1848.2841848363|1848.3069649146
2024-03-31 14:24:00|DCF|1711895040|1848.3015475231|1848.3080763682|1848.2931460773|1848.3033951577
2024-03-31 14:25:00|DCF|1711895100|1848.3008362604|1848.3008362604|1848.2841640864|1848.2843369651
2024-03-31 14:26:00|DCF|1711895160|1848.2766713957|1848.2766713957|1848.0304867399|1848.0513690756
2024-03-31 14:27:00|DCF|1711895220|1848.0515381425|1848.0515381425|1848.0330670923|1848.0385417088
2024-03-31 14:28:00|DCF|1711895280|1848.0333782875|1848.0462070435|1847.9454978804|1848.0233145762
2024-03-31 14:29:00|DCF|1711895340|1848.0252427187|1848.0523575299|1848.0252427187|1848.0523575299
2024-03-31 14:30:00|DCF|1711895400|1848.0474628586|1848.0474628586|1847.9875156576|1848.0305691503
2024-03-31 14:31:00|DCF|1711895460|1848.0429781915|1848.0543014054|1847.9963119732|1848.0084664862
2024-03-31 14:32:00|DCF|1711895520|1848.01562486|1848.0167698208|1847.965070659|1847.9705659926
2024-03-31 14:33:00|DCF|1711895580|1847.9742259201|1848.1058363524|1847.9742259201|1848.1058363524
2024-03-31 14:34:00|DCF|1711895640|1848.1061872252|1848.1716612563|1848.1061872252|1848.1716612563
2024-03-31 14:35:00|DCF|1711895700|1848.1720305387|1848.2155101147|1848.1720305387|1848.2155101147
2024-03-31 14:36:00|DCF|1711895760|1848.21757434|1848.2328197113|1848.2149178335|1848.2318999194
2024-03-31 14:37:00|DCF|1711895820|1848.2304427408|1848.3391692974|1848.2304427408|1848.3391692974
2024-03-31 14:38:00|DCF|1711895880|1848.3456374535|1848.3554687836|1848.3336427031|1848.3478084077
2024-03-31 14:39:00|DCF|1711895940|1848.3595468688|1848.3964545075|1848.3571742586|1848.3964545075
2024-03-31 14:40:00|DCF|1711896000|1848.424599273|1848.424599273|1848.3876997757|1848.3876997757
2024-03-31 14:41:00|DCF|1711896060|1848.3907547914|1848.3934875577|1848.2523415906|1848.2577307868
2024-03-31 14:42:00|DCF|1711896120|1848.258000052|1848.3247073469|1848.2544985674|1848.3234906311
2024-03-31 14:43:00|DCF|1711896180|1848.3152128506|1848.3532493209|1848.3152128506|1848.3532493209
2024-03-31 14:44:00|DCF|1711896240|1848.3543716492|1848.3543716492|1847.9782898975|1847.9782898975
2024-03-31 14:45:00|DCF|1711896300|1847.9818130391|1847.9839070318|1847.9594566173|1847.9594566173
2024-03-31 14:46:00|DCF|1711896360|1847.9659655236|1847.9659655236|1847.9279241704|1847.9644316288
2024-03-31 14:47:00|DCF|1711896420|1847.9609762241|1847.9609762241|1847.9054319969|1847.9159113502
2024-03-31 14:48:00|DCF|1711896480|1847.9206571904|1847.9294879719|1847.7545652217|1847.7545652217
2024-03-31 14:49:00|DCF|1711896540|1847.7299154958|1847.7590132246|1847.578987286|1847.578987286
2024-03-31 14:50:00|DCF|1711896600|1847.5799546651|1847.6893079613|1847.5797994939|1847.6862120281
2024-03-31 14:51:00|DCF|1711896660|1847.6850298238|1847.7314535596|1847.6810349855|1847.7296927723
2024-03-31 14:52:00|DCF|1711896720|1847.7280829527|1847.7948038605|1847.7266295638|1847.7939620479
2024-03-31 14:53:00|DCF|1711896780|1847.7882536729|1847.8386711344|1847.754515018|1847.8386711344
2024-03-31 14:54:00|DCF|1711896840|1847.8331894744|1848.0120966672|1847.8331894744|1847.8373647809
2024-03-31 14:55:00|DCF|1711896900|1847.8210965345|1847.8261792469|1847.7673308821|1847.7858583293
2024-03-31 14:56:00|DCF|1711896960|1847.7874396296|1847.8314037895|1847.7863949648|1847.8235576781
2024-03-31 14:57:00|DCF|1711897020|1847.777497141|1847.7842767663|1847.7268561056|1847.7268561056
2024-03-31 14:58:00|DCF|1711897080|1847.7367593753|1847.7757668129|1847.7325896707|1847.7757668129
2024-03-31 14:59:00|DCF|1711897140|1847.7824991326|1847.7965892787|1847.7474320923|1847.7681634131
2024-03-31 15:00:00|DCF|1711897200|1847.7632273667|1847.7860027916|1847.6777465762|1847.6789429073
2024-03-31 15:01:00|DCF|1711897260|1847.6944078504|1847.7258351402|1847.6944078504|1847.7057995011
2024-03-31 15:02:00|DCF|1711897320|1847.7064237166|1847.713256584|1847.604341986|1847.6296379944
2024-03-31 15:03:00|DCF|1711897380|1847.6255818541|1847.7706253364|1847.2742925611|1847.2742925611
2024-03-31 15:04:00|DCF|1711897440|1847.3027071898|1847.3670691965|1847.2887198318|1847.2949282274
2024-03-31 15:05:00|DCF|1711897500|1847.2822996007|1847.3515268453|1847.2822996007|1847.3477469075
2024-03-31 15:06:00|DCF|1711897560|1847.3527440265|1847.3527440265|1847.2783815319|1847.2783815319
2024-03-31 15:07:00|DCF|1711897620|1847.3007008628|1847.3427100613|1847.2870657896|1847.3427100613
2024-03-31 15:08:00|DCF|1711897680|1847.3443502242|1847.3593072163|1847.3406798581|1847.3430057929
2024-03-31 15:09:00|DCF|1711897740|1847.3497695596|1847.3497695596|1847.2765151937|1847.2965639458
2024-03-31 15:10:00|DCF|1711897800|1847.2978023126|1847.3401462288|1847.2978023126|1847.3119235579
2024-03-31 15:11:00|DCF|1711897860|1847.3056599485|1847.3387929989|1847.2982438186|1847.3387929989
2024-03-31 15:12:00|DCF|1711897920|1847.3390990112|1847.3465215943|1847.2933079836|1847.2933079836
2024-03-31 15:13:00|DCF|1711897980|1847.2762622198|1847.2762622198|1847.0163457277|1847.0674554574
2024-03-31 15:14:00|DCF|1711898040|1847.0690278651|1847.0690278651|1846.9760696643|1846.9966536817
2024-03-31 15:15:00|DCF|1711898100|1846.9966625955|1847.1142445857|1846.9966625955|1847.1142445857
2024-03-31 15:16:00|DCF|1711898160|1847.1192237887|1847.2051127485|1847.1191950659|1847.2051127485
2024-03-31 15:17:00|DCF|1711898220|1847.1964278275|1847.2061132314|1847.1721708422|1847.1833880399
2024-03-31 15:18:00|DCF|1711898280|1847.1812763699|1847.2654102733|1847.1812763699|1847.2653298815
2024-03-31 15:19:00|DCF|1711898340|1847.2681219728|1847.3162619887|1847.2681219728|1847.3162619887
2024-03-31 15:20:00|DCF|1711898400|1847.3177807489|1847.4194930768|1847.3177807489|1847.4176791764
2024-03-31 15:21:00|DCF|1711898460|1847.4239157577|1847.6039235775|1847.4239157577|1847.6039235775
2024-03-31 15:22:00|DCF|1711898520|1847.6044930778|1847.6221535965|1847.6037189757|1847.6194657311
2024-03-31 15:23:00|DCF|1711898580|1847.6231724452|1847.6632490441|1847.60074724|1847.6043445992
2024-03-31 15:24:00|DCF|1711898640|1847.6108686276|1847.6211977225|1847.6021099903|1847.6021099903
2024-03-31 15:25:00|DCF|1711898700|1847.6079835428|1847.6292039963|1847.6079835428|1847.6189694319
2024-03-31 15:26:00|DCF|1711898760|1847.6406590356|1847.6735691082|1847.6387134861|1847.6735691082
2024-03-31 15:27:00|DCF|1711898820|1847.6775943501|1847.7405792622|1847.6775943501|1847.7405792622
2024-03-31 15:28:00|DCF|1711898880|1847.7413592677|1847.7431105026|1847.6374758597|1847.6374758597
2024-03-31 15:29:00|DCF|1711898940|1847.6347876641|1847.6591526769|1847.6329006545|1847.6437722536
2024-03-31 15:30:00|DCF|1711899000|1847.6274003338|1847.6777240869|1847.6274003338|1847.676551681
2024-03-31 15:31:00|DCF|1711899060|1847.654879979|1847.6956137689|1847.654879979|1847.6639587492
2024-03-31 15:32:00|DCF|1711899120|1847.6560155051|1847.6988975909|1847.6560155051|1847.6988975909
2024-03-31 15:33:00|DCF|1711899180|1847.7048736027|1847.7822515828|1847.7048736027|1847.7822515828
2024-03-31 15:34:00|DCF|1711899240|1847.784044124|1847.8278849076|1847.784044124|1847.8278849076
2024-03-31 15:35:00|DCF|1711899300|1847.8237008685|1847.9293605413|1847.8237008685|1847.9293605413
2024-03-31 15:36:00|DCF|1711899360|1847.935355161|1847.9565065259|1847.8713820036|1847.899063266
2024-03-31 15:37:00|DCF|1711899420|1847.8988511607|1847.9245440666|1847.8988511607|1847.9118219626
2024-03-31 15:38:00|DCF|1711899480|1847.9129275784|1848.0185616883|1847.9108967835|1848.0185616883
2024-03-31 15:39:00|DCF|1711899540|1848.0288592903|1848.1243684342|1848.0288592903|1848.1243684342
2024-03-31 15:40:00|DCF|1711899600|1848.0824131219|1848.1925283862|1848.0824131219|1848.1925283862
2024-03-31 15:41:00|DCF|1711899660|1848.2008372754|1848.3156502699|1848.1952910858|1848.3155295641
2024-03-31 15:42:00|DCF|1711899720|1848.3125016606|1848.4917834252|1848.3125016606|1848.4067224234
2024-03-31 15:43:00|DCF|1711899780|1848.4067548729|1848.4603194958|1848.4067548729|1848.4569095926
2024-03-31 15:44:00|DCF|1711899840|1848.464535995|1848.4714374914|1848.3845113525|1848.4041101659
2024-03-31 15:45:00|DCF|1711899900|1848.4189463995|1848.45558627|1848.4189463995|1848.45558627
2024-03-31 15:46:00|DCF|1711899960|1848.4592605042|1848.6022384931|1848.4592605042|1848.5727535725
2024-03-31 15:47:00|DCF|1711900020|1848.5662009353|1848.6214803909|1848.5609695786|1848.6166185674
2024-03-31 15:48:00|DCF|1711900080|1848.6148885132|1848.618685591|1848.5925652689|1848.6065223699
2024-03-31 15:49:00|DCF|1711900140|1848.6148231567|1848.7050003807|1848.6148231567|1848.7050003807
2024-03-31 15:50:00|DCF|1711900200|1848.705001024|1848.7463103939|1848.7047490413|1848.7463103939
2024-03-31 15:51:00|DCF|1711900260|1848.7424663926|1848.9444002337|1848.7424663926|1848.7966252126
2024-03-31 15:52:00|DCF|1711900320|1848.7956103103|1849.0010376968|1848.7956103103|1849.0010376968
2024-03-31 15:53:00|DCF|1711900380|1849.0050816291|1849.0845271658|1849.0014931836|1849.0845271658
2024-03-31 15:54:00|DCF|1711900440|1849.0945115565|1849.2365782075|1849.0945115565|1849.2365782075
2024-03-31 15:55:00|DCF|1711900500|1849.2355909901|1849.2732245557|1849.2355909901|1849.2732245557
2024-03-31 15:56:00|DCF|1711900560|1849.2752498067|1849.3281929141|1849.2752498067|1849.3221876847
2024-03-31 15:57:00|DCF|1711900620|1849.3217098765|1849.4262184354|1849.3217098765|1849.42423123
2024-03-31 15:58:00|DCF|1711900680|1849.4209966194|1849.448555882|1849.4209966194|1849.442766418
2024-03-31 15:59:00|DCF|1711900740|1849.4378800643|1849.4782503352|1849.4176387109|1849.4782503352
2024-03-31 16:00:00|DCF|1711900800|1849.4666121198|1849.5021765324|1849.4640155406|1849.5005817012
2024-03-31 16:01:00|DCF|1711900860|1849.5769601338|1849.6034689242|1849.5741450729|1849.6034689242
2024-03-31 16:02:00|DCF|1711900920|1849.6016376955|1849.6302193312|1849.5995727672|1849.6128831638
2024-03-31 16:03:00|DCF|1711900980|1849.6086317756|1849.9177630077|1849.6083812417|1849.9177630077
2024-03-31 16:04:00|DCF|1711901040|1849.916983404|1849.9768240052|1849.916983404|1849.9754555556
2024-03-31 16:05:00|DCF|1711901100|1849.9991271384|1850.1217059661|1849.9991271384|1850.0963511171
2024-03-31 16:06:00|DCF|1711901160|1850.1001673423|1850.1360171654|1850.0989679805|1850.1078048817
2024-03-31 16:07:00|DCF|1711901220|1850.1146612315|1850.1915888919|1850.1144996398|1850.1915888919
2024-03-31 16:08:00|DCF|1711901280|1850.1924037291|1850.2457661049|1850.1924037291|1850.2457661049
2024-03-31 16:09:00|DCF|1711901340|1850.2562642775|1850.36814163|1850.2562642775|1850.36814163
2024-03-31 16:10:00|DCF|1711901400|1850.373590967|1850.8976859921|1850.3689574338|1850.8976859921
2024-03-31 16:11:00|DCF|1711901460|1850.9096158511|1850.9705507301|1850.9096158511|1850.9705507301
2024-03-31 16:12:00|DCF|1711901520|1850.9770379161|1851.0589768833|1850.9770379161|1851.0589768833
2024-03-31 16:13:00|DCF|1711901580|1851.0567079032|1851.2687737807|1851.0567079032|1851.2687737807
2024-03-31 16:14:00|DCF|1711901640|1851.2877616312|1851.3713426399|1851.2877616312|1851.3713426399
2024-03-31 16:15:00|DCF|1711901700|1851.377587919|1851.544378772|1851.377587919|1851.544378772
2024-03-31 16:16:00|DCF|1711901760|1851.5510140415|1851.6300414645|1851.5510140415|1851.6300414645
2024-03-31 16:17:00|DCF|1711901820|1851.6332253436|1851.6762445292|1851.6332253436|1851.6662548556
2024-03-31 16:18:00|DCF|1711901880|1851.669347212|1851.7955383459|1851.669347212|1851.7955383459
2024-03-31 16:19:00|DCF|1711901940|1851.8236252248|1852.2161023603|1851.8236252248|1852.2161023603
2024-03-31 16:20:00|DCF|1711902000|1852.2237802984|1852.2830538813|1852.2171878533|1852.2829308721
2024-03-31 16:21:00|DCF|1711902060|1852.284888463|1852.4512573827|1852.284888463|1852.4512573827
2024-03-31 16:22:00|DCF|1711902120|1852.4771591455|1852.607980315|1852.4771591455|1852.6061985046
2024-03-31 16:23:00|DCF|1711902180|1852.605693084|1852.7420338997|1852.605693084|1852.7420338997
2024-03-31 16:24:00|DCF|1711902240|1852.7352849288|1852.787465282|1852.7352849288|1852.7846544798
2024-03-31 16:25:00|DCF|1711902300|1852.7798592291|1852.8673682383|1852.7798592291|1852.858635414
2024-03-31 16:26:00|DCF|1711902360|1852.8579196487|1852.8701513601|1852.7841429956|1852.7841429956
2024-03-31 16:27:00|DCF|1711902420|1852.7873339014|1852.8138823039|1852.7858888629|1852.7999010978
2024-03-31 16:28:00|DCF|1711902480|1852.7989144862|1852.8003687555|1852.7789503901|1852.7808432498
2024-03-31 16:29:00|DCF|1711902540|1852.7797029878|1852.7920816183|1852.7797029878|1852.7920816183
2024-03-31 16:30:00|DCF|1711902600|1852.8079627892|1852.8235555865|1852.8079627892|1852.8235555865
2024-03-31 16:31:00|DCF|1711902660|1852.8369498347|1852.8429776411|1852.7959741707|1852.7989318757
2024-03-31 16:32:00|DCF|1711902720|1852.8086487037|1852.8233609692|1852.7902612245|1852.8233609692
2024-03-31 16:33:00|DCF|1711902780|1852.9327425472|1853.0057505238|1852.9327425472|1853.0057505238
2024-03-31 16:34:00|DCF|1711902840|1853.0121830956|1853.1766212505|1853.0121830956|1853.1766212505
2024-03-31 16:35:00|DCF|1711902900|1853.179542563|1853.2216196795|1853.179542563|1853.192546222
2024-03-31 16:36:00|DCF|1711902960|1853.1932069863|1853.2741119684|1853.1932069863|1853.2567157237
2024-03-31 16:37:00|DCF|1711903020|1853.2575343504|1853.2677665049|1853.2509116726|1853.2536104622
2024-03-31 16:38:00|DCF|1711903080|1853.2515599619|1853.2592510108|1853.2350925602|1853.2569269436
2024-03-31 16:39:00|DCF|1711903140|1853.2569201592|1853.3138398638|1853.2569201592|1853.3120960963
2024-03-31 16:40:00|DCF|1711903200|1853.3051570785|1853.3077701962|1853.1703147328|1853.1745788183
2024-03-31 16:41:00|DCF|1711903260|1853.1723759532|1853.172506492|1852.9695982732|1852.980268409
2024-03-31 16:42:00|DCF|1711903320|1852.9815318599|1853.0024072622|1852.9547677679|1852.9839762673
2024-03-31 16:43:00|DCF|1711903380|1852.9824620152|1853.0564440348|1852.9824311846|1853.0555253383
2024-03-31 16:44:00|DCF|1711903440|1853.0440466928|1853.0574515836|1852.7130182299|1852.7212446585
2024-03-31 16:45:00|DCF|1711903500|1852.7180738141|1852.7180738141|1852.6687884516|1852.6690852056
2024-03-31 16:46:00|DCF|1711903560|1852.6600761574|1852.6600761574|1852.6300949781|1852.6313545655
2024-03-31 16:47:00|DCF|1711903620|1852.6554068388|1852.6607548738|1852.648041104|1852.648041104
2024-03-31 16:48:00|DCF|1711903680|1852.6484320271|1852.6484320271|1852.576554981|1852.576554981
2024-03-31 16:49:00|DCF|1711903740|1852.5870559414|1852.5921248256|1852.5005713577|1852.5185503911
2024-03-31 16:50:00|DCF|1711903800|1852.5192228072|1852.5223015325|1852.4230690379|1852.4230690379
2024-03-31 16:51:00|DCF|1711903860|1852.4253919115|1852.597158318|1852.3918444268|1852.597158318
2024-03-31 16:52:00|DCF|1711903920|1852.5935069144|1852.5935069144|1852.2630536909|1852.2630536909
2024-03-31 16:53:00|DCF|1711903980|1852.2564642932|1852.2564642932|1851.8676435152|1851.8676435152
2024-03-31 16:54:00|DCF|1711904040|1851.8354438629|1851.8354438629|1851.7181803854|1851.754284828
2024-03-31 16:55:00|DCF|1711904100|1851.746485006|1851.7466836113|1851.566494721|1851.5685118442
2024-03-31 16:56:00|DCF|1711904160|1851.5703660828|1851.5703660828|1851.4790201818|1851.5081928696
2024-03-31 16:57:00|DCF|1711904220|1851.5132149019|1851.5230453762|1851.4990022625|1851.5041449549
2024-03-31 16:58:00|DCF|1711904280|1851.4626901805|1851.483116174|1851.4522416148|1851.483116174
2024-03-31 16:59:00|DCF|1711904340|1851.4834416927|1851.4919713536|1851.4553995644|1851.4569041601
2024-03-31 17:00:00|DCF|1711904400|1851.4557907185|1851.4557907185|1851.4353515057|1851.4353515057
2024-03-31 17:01:00|DCF|1711904460|1851.4353549412|1851.4933104172|1851.4353549412|1851.4929538952
2024-03-31 17:02:00|DCF|1711904520|1851.4937801554|1851.4940255689|1851.4716165573|1851.4755467987
2024-03-31 17:03:00|DCF|1711904580|1851.4408805568|1851.4759907819|1851.4312537464|1851.472315118
2024-03-31 17:04:00|DCF|1711904640|1851.4739359684|1851.4739359684|1851.4292088756|1851.4292088756
2024-03-31 17:05:00|DCF|1711904700|1851.4326953056|1851.4381678018|1851.2277357624|1851.2277357624
2024-03-31 17:06:00|DCF|1711904760|1851.2336220086|1851.2405809485|1851.1721861243|1851.1721861243
2024-03-31 17:07:00|DCF|1711904820|1851.1732604134|1851.1732604134|1851.1470150724|1851.151112974
2024-03-31 17:08:00|DCF|1711904880|1851.1234661525|1851.124301982|1850.9398638136|1850.9416785551
2024-03-31 17:09:00|DCF|1711904940|1850.9407302114|1850.9432602823|1850.8656562427|1850.8715917642
2024-03-31 17:10:00|DCF|1711905000|1850.8713342562|1850.9067298336|1850.8564872799|1850.8564872799
2024-03-31 17:11:00|DCF|1711905060|1850.8612086153|1850.8751481556|1850.8250064773|1850.8250064773
2024-03-31 17:12:00|DCF|1711905120|1850.8191314275|1850.8202346867|1850.7940622647|1850.7940622647
2024-03-31 17:13:00|DCF|1711905180|1850.7997858742|1850.804464833|1850.7212489784|1850.7294889828
2024-03-31 17:14:00|DCF|1711905240|1850.7322827171|1850.7494795786|1850.7258760238|1850.725896613
2024-03-31 17:15:00|DCF|1711905300|1850.7245711509|1850.7367389453|1850.6922819275|1850.6922819275
2024-03-31 17:16:00|DCF|1711905360|1850.6938757658|1850.6966401611|1850.6691601105|1850.6760877599
2024-03-31 17:17:00|DCF|1711905420|1850.6804795866|1850.6804795866|1850.5116697923|1850.5118366581
2024-03-31 17:18:00|DCF|1711905480|1850.5120322825|1850.6263430111|1850.5120322825|1850.6188566235
2024-03-31 17:19:00|DCF|1711905540|1850.6054304236|1850.6054304236|1850.4775860306|1850.482948516
2024-03-31 17:20:00|DCF|1711905600|1850.4623011247|1850.5327789937|1850.4603180781|1850.5323660629
2024-03-31 17:21:00|DCF|1711905660|1850.5338967355|1850.5412150662|1850.4002867583|1850.4002867583
2024-03-31 17:22:00|DCF|1711905720|1850.3706455586|1850.3744872677|1850.3419348588|1850.3506370119
2024-03-31 17:23:00|DCF|1711905780|1850.3510502524|1850.3510502524|1850.3123188642|1850.3153688012
2024-03-31 17:24:00|DCF|1711905840|1850.3145523088|1850.3145523088|1850.1745978405|1850.1745978405
2024-03-31 17:25:00|DCF|1711905900|1850.1722717866|1850.1722717866|1850.1532174012|1850.1626949428
2024-03-31 17:26:00|DCF|1711905960|1850.1629544845|1850.2822743367|1850.1454577232|1850.2822743367
2024-03-31 17:27:00|DCF|1711906020|1850.2833508352|1850.2846282168|1850.2623215758|1850.2623215758
2024-03-31 17:28:00|DCF|1711906080|1850.2625110136|1850.2837567317|1850.2625110136|1850.2776431859
2024-03-31 17:29:00|DCF|1711906140|1850.2758121805|1850.3174866488|1850.2758121805|1850.3174866488
2024-03-31 17:30:00|DCF|1711906200|1850.3174820522|1850.3174820522|1850.1828743134|1850.1830271251
2024-03-31 17:31:00|DCF|1711906260|1850.1790945906|1850.1791283036|1850.1354414961|1850.157404726
2024-03-31 17:32:00|DCF|1711906320|1850.1222493654|1850.1409338885|1850.114207587|1850.1266959275
2024-03-31 17:33:00|DCF|1711906380|1850.0067356415|1850.0080157284|1849.9144050255|1849.9224510361
2024-03-31 17:34:00|DCF|1711906440|1849.9306101383|1850.6011374193|1849.9276022656|1850.6011374193
2024-03-31 17:35:00|DCF|1711906500|1850.6180153192|1850.8707871284|1850.6052528929|1850.8707871284
2024-03-31 17:36:00|DCF|1711906560|1850.8753337954|1850.9017406694|1850.7557211834|1850.7557211834
2024-03-31 17:37:00|DCF|1711906620|1850.7547115294|1851.0174742804|1850.748003942|1851.0174742804
2024-03-31 17:38:00|DCF|1711906680|1851.043402522|1851.2370610312|1851.043402522|1851.1860860032
2024-03-31 17:39:00|DCF|1711906740|1851.2042759187|1851.2417057874|1851.1318871426|1851.2417057874
2024-03-31 17:40:00|DCF|1711906800|1851.2446939624|1851.3004385124|1851.2425139789|1851.2854498379
2024-03-31 17:41:00|DCF|1711906860|1851.2766206838|1851.3743032651|1851.2766206838|1851.3718197211
2024-03-31 17:42:00|DCF|1711906920|1851.3850791568|1851.4686181513|1851.1163919094|1851.1292708706
2024-03-31 17:43:00|DCF|1711906980|1851.1251367024|1851.1420509195|1851.1126420883|1851.1353191074
2024-03-31 17:44:00|DCF|1711907040|1851.138694049|1851.3541848447|1851.138694049|1851.3533840228
2024-03-31 17:45:00|DCF|1711907100|1851.3583147559|1851.4562986898|1851.3583147559|1851.4562986898
2024-03-31 17:46:00|DCF|1711907160|1851.4557623157|1851.4668436227|1851.4352897669|1851.4600762094
2024-03-31 17:47:00|DCF|1711907220|1851.46528541|1851.4855943311|1851.3661731767|1851.3880156349
2024-03-31 17:48:00|DCF|1711907280|1851.3895371638|1851.4206401086|1851.3832472575|1851.4206401086
2024-03-31 17:49:00|DCF|1711907340|1851.421560837|1851.5254421077|1851.421560837|1851.5009528265
2024-03-31 17:50:00|DCF|1711907400|1851.502753021|1851.5728537842|1851.493956094|1851.5728317969
2024-03-31 17:51:00|DCF|1711907460|1851.5823048887|1851.6087340496|1851.5785959913|1851.6087340496
2024-03-31 17:52:00|DCF|1711907520|1851.6084512913|1851.647082249|1851.6084512913|1851.6332527669
2024-03-31 17:53:00|DCF|1711907580|1851.6613702777|1851.817859627|1851.6613702777|1851.8165213382
2024-03-31 17:54:00|DCF|1711907640|1851.8196182001|1851.8756671733|1851.8182379325|1851.8756671733
2024-03-31 17:55:00|DCF|1711907700|1851.8902402638|1852.0930383142|1851.8902402638|1852.0930383142
2024-03-31 17:56:00|DCF|1711907760|1852.0956652594|1852.1373070849|1852.0713970296|1852.0713970296
2024-03-31 17:57:00|DCF|1711907820|1852.0544032745|1852.06972648|1852.0380946692|1852.06972648
2024-03-31 17:58:00|DCF|1711907880|1852.0797727557|1852.0933248072|1852.0537702852|1852.0724878489
2024-03-31 17:59:00|DCF|1711907940|1852.0678058826|1852.1571199827|1852.0676229525|1852.1571199827
2024-03-31 18:00:00|DCF|1711908000|1852.1608303959|1852.239365285|1852.1608303959|1852.239365285
2024-03-31 18:01:00|DCF|1711908060|1852.2386273015|1852.2961384113|1852.2386273015|1852.2961384113
2024-03-31 18:02:00|DCF|1711908120|1852.3003708662|1852.6390498624|1852.3003708662|1852.6390498624
2024-03-31 18:03:00|DCF|1711908180|1852.6425376152|1852.828433715|1852.6425376152|1852.828433715
2024-03-31 18:04:00|DCF|1711908240|1852.8381757306|1852.938375219|1852.8381757306|1852.938375219
2024-03-31 18:05:00|DCF|1711908300|1852.9497904496|1853.1229061768|1852.9497904496|1853.1229061768
2024-03-31 18:06:00|DCF|1711908360|1853.1381625577|1853.261266238|1853.1381625577|1853.261266238
2024-03-31 18:07:00|DCF|1711908420|1853.2719466415|1853.3351960608|1853.2719466415|1853.3351960608
2024-03-31 18:08:00|DCF|1711908480|1853.2714990796|1853.3413956204|1853.2714990796|1853.3403259423
2024-03-31 18:09:00|DCF|1711908540|1853.3450742838|1853.3526911064|1853.3350156689|1853.3451398773
2024-03-31 18:10:00|DCF|1711908600|1853.3179410927|1853.3296742002|1853.2898544686|1853.3296742002
2024-03-31 18:11:00|DCF|1711908660|1853.3297447087|1853.5543858443|1853.3297447087|1853.5543858443
2024-03-31 18:12:00|DCF|1711908720|1853.5524838776|1853.5766446296|1853.5524838776|1853.5675818313
2024-03-31 18:13:00|DCF|1711908780|1853.5683155412|1853.6296301649|1853.5683155412|1853.6296301649
2024-03-31 18:14:00|DCF|1711908840|1853.6272426328|1853.695148885|1853.620709597|1853.6948511881
2024-03-31 18:15:00|DCF|1711908900|1853.6978609038|1853.7006946368|1853.6958676459|1853.6989496801
2024-03-31 18:16:00|DCF|1711908960|1853.6990262924|1853.7209052123|1853.6962728379|1853.7209052123
2024-03-31 18:17:00|DCF|1711909020|1853.7238457792|1854.1678696263|1853.7238457792|1854.1635099456
2024-03-31 18:18:00|DCF|1711909080|1854.1620652057|1854.2457566755|1854.1620652057|1854.2362912397
2024-03-31 18:19:00|DCF|1711909140|1854.2374123761|1854.3174009512|1854.2065264599|1854.3174009512
2024-03-31 18:20:00|DCF|1711909200|1854.3165080845|1854.3595339415|1854.3165080845|1854.3586071944
2024-03-31 18:21:00|DCF|1711909260|1854.3657154716|1854.4338715366|1854.3657154716|1854.4338715366
2024-03-31 18:22:00|DCF|1711909320|1854.4435102623|1854.4507628118|1854.4137800236|1854.4498544872
2024-03-31 18:23:00|DCF|1711909380|1854.4414286798|1854.5178714336|1854.4400218987|1854.5156057073
2024-03-31 18:24:00|DCF|1711909440|1854.5209600682|1854.5209600682|1854.3589712401|1854.4107564346
2024-03-31 18:25:00|DCF|1711909500|1854.4109437198|1854.4377587536|1854.3972943359|1854.4377587536
2024-03-31 18:26:00|DCF|1711909560|1854.4443944701|1854.5590217459|1854.4443944701|1854.5590217459
2024-03-31 18:27:00|DCF|1711909620|1854.558220904|1854.558220904|1854.5264737898|1854.5264737898
2024-03-31 18:28:00|DCF|1711909680|1854.5264062669|1854.5927234651|1854.5264062669|1854.5927234651
2024-03-31 18:29:00|DCF|1711909740|1854.5921379839|1854.5921379839|1854.5186285788|1854.5238225587
2024-03-31 18:30:00|DCF|1711909800|1854.5213799218|1854.6632263465|1854.5189052849|1854.6631583734
2024-03-31 18:31:00|DCF|1711909860|1854.6626475232|1854.7129343024|1854.6604992963|1854.7129343024
2024-03-31 18:32:00|DCF|1711909920|1854.6944787793|1854.7136680453|1854.68447208|1854.68447208
2024-03-31 18:33:00|DCF|1711909980|1854.6840147895|1854.7149556924|1854.6840147895|1854.7149556924
2024-03-31 18:34:00|DCF|1711910040|1854.7258114505|1855.152211477|1854.7258114505|1855.152211477
2024-03-31 18:35:00|DCF|1711910100|1855.1587134164|1855.1642491172|1855.1408424382|1855.1408424382
2024-03-31 18:36:00|DCF|1711910160|1855.1402257089|1855.2088281633|1855.1321587339|1855.2088281633
2024-03-31 18:37:00|DCF|1711910220|1855.2117562427|1855.2389654346|1855.0824130648|1855.0824130648
2024-03-31 18:38:00|DCF|1711910280|1855.0568720522|1855.0568720522|1854.8040221201|1854.8341385523
2024-03-31 18:39:00|DCF|1711910340|1854.8380779456|1854.899627462|1854.772829302|1854.772829302
2024-03-31 18:40:00|DCF|1711910400|1854.7795941769|1855.0832360155|1854.7795941769|1855.0832360155
2024-03-31 18:41:00|DCF|1711910460|1855.1125637548|1855.2414011314|1855.1125637548|1855.2083450127
2024-03-31 18:42:00|DCF|1711910520|1855.204093176|1855.2749864737|1855.1468763845|1855.1521619614
2024-03-31 18:43:00|DCF|1711910580|1855.1548753478|1855.2811344248|1855.1548753478|1855.2811344248
2024-03-31 18:44:00|DCF|1711910640|1855.2821592542|1855.6219938287|1855.2821592542|1855.6219938287
2024-03-31 18:45:00|DCF|1711910700|1855.630494899|1855.8225250429|1855.630494899|1855.8225250429
2024-03-31 18:46:00|DCF|1711910760|1855.8308366305|1855.8890890385|1855.8308366305|1855.8890890385
2024-03-31 18:47:00|DCF|1711910820|1855.9096339003|1856.1529927518|1855.9096339003|1856.1529927518
2024-03-31 18:48:00|DCF|1711910880|1856.1602795745|1856.3377016137|1856.1602795745|1856.3377016137
2024-03-31 18:49:00|DCF|1711910940|1856.3391409527|1856.9121543853|1856.3391409527|1856.9121543853
2024-03-31 18:50:00|DCF|1711911000|1856.915008583|1857.193842636|1856.915008583|1857.193842636
2024-03-31 18:51:00|DCF|1711911060|1857.20607658|1857.2888440451|1857.20607658|1857.2888440451
2024-03-31 18:52:00|DCF|1711911120|1857.2950531965|1857.3677999352|1857.2950531965|1857.3677999352
2024-03-31 18:53:00|DCF|1711911180|1857.3729514935|1857.6026625772|1857.3729514935|1857.6026625772
2024-03-31 18:54:00|DCF|1711911240|1857.7680625994|1858.3541032186|1857.7680625994|1858.3541032186
2024-03-31 18:55:00|DCF|1711911300|1858.355396344|1858.8936446071|1858.355396344|1858.8936446071
2024-03-31 18:56:00|DCF|1711911360|1858.900231592|1859.0123392693|1858.900231592|1859.0123392693
2024-03-31 18:57:00|DCF|1711911420|1859.0222053576|1859.0983018353|1859.0222053576|1859.0983018353
2024-03-31 18:58:00|DCF|1711911480|1859.1099573568|1859.2441761262|1859.1099573568|1859.2441761262
2024-03-31 18:59:00|DCF|1711911540|1859.2939595508|1859.4878576597|1859.289102551|1859.4878576597
2024-03-31 19:00:00|DCF|1711911600|1859.4900908013|1859.5684101583|1859.4900908013|1859.5597592044
2024-03-31 19:01:00|DCF|1711911660|1859.5910235096|1859.6537163748|1859.5910235096|1859.6537163748
2024-03-31 19:02:00|DCF|1711911720|1859.6527223598|1859.6527223598|1859.5994810093|1859.6213692833
2024-03-31 19:03:00|DCF|1711911780|1859.6282853433|1859.6685953546|1859.6110489144|1859.6628671283
2024-03-31 19:04:00|DCF|1711911840|1859.6601388959|1859.6601388959|1859.6282618374|1859.6582091672
2024-03-31 19:05:00|DCF|1711911900|1859.6577444485|1859.67240686|1859.6560705368|1859.6560705368
2024-03-31 19:06:00|DCF|1711911960|1859.6426797387|1859.6470717062|1859.5519913288|1859.5644565036
2024-03-31 19:07:00|DCF|1711912020|1859.5960731777|1859.5960731777|1859.5667717177|1859.5755483411
2024-03-31 19:08:00|DCF|1711912080|1859.5654371554|1859.5668162483|1859.5181521627|1859.5234155704
2024-03-31 19:09:00|DCF|1711912140|1859.523822669|1859.5641993698|1859.523822669|1859.5622873538
2024-03-31 19:10:00|DCF|1711912200|1859.5729187971|1859.6648751027|1859.5729187971|1859.6606882059
2024-03-31 19:11:00|DCF|1711912260|1859.6613538682|1859.7690906201|1859.6607644137|1859.7690906201
2024-03-31 19:12:00|DCF|1711912320|1859.7708187849|1859.7815142904|1859.769794695|1859.7809901577
2024-03-31 19:13:00|DCF|1711912380|1859.7799599928|1859.8581564057|1859.7799599928|1859.8581564057
2024-03-31 19:14:00|DCF|1711912440|1859.8613045517|1860.0191023837|1859.8596772133|1860.0187729529
2024-03-31 19:15:00|DCF|1711912500|1860.0195001474|1860.0689433577|1860.0195001474|1860.0689433577
2024-03-31 19:16:00|DCF|1711912560|1860.069675763|1860.0950530629|1860.0668933413|1860.0950530629
2024-03-31 19:17:00|DCF|1711912620|1860.1301452396|1860.1606236317|1860.1301452396|1860.1606236317
2024-03-31 19:18:00|DCF|1711912680|1860.1617968501|1860.177095214|1860.1617968501|1860.17694357
2024-03-31 19:19:00|DCF|1711912740|1860.1775125869|1860.2739630453|1860.1775125869|1860.2739630453
2024-03-31 19:20:00|DCF|1711912800|1860.285433095|1860.3994604585|1860.285433095|1860.3994604585
2024-03-31 19:21:00|DCF|1711912860|1860.393666053|1860.466506583|1860.393666053|1860.466506583
2024-03-31 19:22:00|DCF|1711912920|1860.4726785513|1860.6586371613|1860.4726785513|1860.6586371613
2024-03-31 19:23:00|DCF|1711912980|1860.6824852181|1860.8435836497|1860.6824852181|1860.8435836497
2024-03-31 19:24:00|DCF|1711913040|1860.8511307953|1861.3325171238|1860.8511307953|1861.3325171238
2024-03-31 19:25:00|DCF|1711913100|1861.33743473|1861.4481569665|1861.33743473|1861.4481569665
2024-03-31 19:26:00|DCF|1711913160|1861.4849374241|1861.6135411238|1861.4849374241|1861.6135411238
2024-03-31 19:27:00|DCF|1711913220|1861.6274991713|1861.8333333927|1861.6274991713|1861.8333333927
2024-03-31 19:28:00|DCF|1711913280|1861.8419730318|1861.9515945841|1861.8419730318|1861.9515945841
2024-03-31 19:29:00|DCF|1711913340|1861.9554375222|1862.4350097346|1861.9554375222|1862.4350097346
2024-03-31 19:30:00|DCF|1711913400|1862.4307977939|1862.5511823626|1862.4307977939|1862.5511823626
2024-03-31 19:31:00|DCF|1711913460|1862.5805395227|1862.7054383293|1862.5805395227|1862.7054383293
2024-03-31 19:32:00|DCF|1711913520|1862.7095385603|1862.988841756|1862.7095385603|1862.988841756
2024-03-31 19:33:00|DCF|1711913580|1862.9978395159|1863.203340127|1862.9978395159|1863.203340127
2024-03-31 19:34:00|DCF|1711913640|1863.2072276774|1863.2533900309|1863.1987352359|1863.2007379105
2024-03-31 19:35:00|DCF|1711913700|1863.2153554087|1863.4046695727|1863.2153554087|1863.4046695727
2024-03-31 19:36:00|DCF|1711913760|1863.4132283637|1863.4394621766|1863.3472702726|1863.4394621766
2024-03-31 19:37:00|DCF|1711913820|1863.4347821597|1863.5266166306|1863.4347821597|1863.5266166306
2024-03-31 19:38:00|DCF|1711913880|1863.5268654381|1863.5766639842|1863.5200928825|1863.5746683952
2024-03-31 19:39:00|DCF|1711913940|1863.5735630021|1863.7202587162|1863.5735630021|1863.7202587162
2024-03-31 19:40:00|DCF|1711914000|1863.7217227248|1864.1954669835|1863.7217227248|1864.1954669835
2024-03-31 19:41:00|DCF|1711914060|1864.2066717787|1864.2569028423|1864.2061698517|1864.2360325926
2024-03-31 19:42:00|DCF|1711914120|1864.2232396921|1864.2645831055|1864.2105650862|1864.2645831055
2024-03-31 19:43:00|DCF|1711914180|1864.272844045|1864.3166117405|1864.2436069309|1864.3166117405
2024-03-31 19:44:00|DCF|1711914240|1864.3621170253|1864.6134003063|1864.3621170253|1864.6134003063
2024-03-31 19:45:00|DCF|1711914300|1864.6121604503|1864.7163494059|1864.6121604503|1864.6960278028
2024-03-31 19:46:00|DCF|1711914360|1864.6972095563|1864.7950607195|1864.6972095563|1864.7950607195
2024-03-31 19:47:00|DCF|1711914420|1864.7972284669|1864.8345119804|1864.7706948572|1864.7707061437
2024-03-31 19:48:00|DCF|1711914480|1864.7614618405|1864.7695453452|1864.7108026306|1864.761434058
2024-03-31 19:49:00|DCF|1711914540|1864.7504213673|1864.9792041418|1864.7491341799|1864.9792041418
2024-03-31 19:50:00|DCF|1711914600|1864.9852593402|1865.18808502|1864.9852593402|1865.18808502
2024-03-31 19:51:00|DCF|1711914660|1865.1938215069|1865.2734179922|1865.1938215069|1865.2615995132
2024-03-31 19:52:00|DCF|1711914720|1865.2630359463|1865.3514782024|1865.2607110632|1865.3514782024
2024-03-31 19:53:00|DCF|1711914780|1865.3581683188|1865.4460968202|1865.3378272249|1865.4460968202
2024-03-31 19:54:00|DCF|1711914840|1865.357018|1865.4510254885|1865.3489694668|1865.4326064824
2024-03-31 19:55:00|DCF|1711914900|1865.429910106|1865.429910106|1865.3079644926|1865.3079644926
2024-03-31 19:56:00|DCF|1711914960|1865.3099058089|1865.3133913082|1865.277095238|1865.277095238
2024-03-31 19:57:00|DCF|1711915020|1865.2769621903|1865.3140987178|1865.240210378|1865.3140987178
2024-03-31 19:58:00|DCF|1711915080|1865.3137739487|1865.3238394366|1865.2883208154|1865.2883208154
2024-03-31 19:59:00|DCF|1711915140|1865.2415683946|1865.3055638586|1865.18971752|1865.2343630533
2024-03-31 20:00:00|DCF|1711915200|1865.2388180204|1865.2983580731|1865.2386837441|1865.2650950361
2024-03-31 20:01:00|DCF|1711915260|1865.2899537122|1865.445831259|1865.2894424016|1865.4449802634
2024-03-31 20:02:00|DCF|1711915320|1865.5049178402|1865.5727024163|1865.5049178402|1865.5727024163
2024-03-31 20:03:00|DCF|1711915380|1865.5708061842|1865.6099186883|1865.430480695|1865.5532487026
2024-03-31 20:04:00|DCF|1711915440|1865.5541263919|1866.1144496227|1865.5518616022|1866.1144496227
2024-03-31 20:05:00|DCF|1711915500|1866.1145119386|1866.3928319185|1866.1145119386|1866.3928319185
2024-03-31 20:06:00|DCF|1711915560|1866.4691181378|1866.6350660397|1866.4691181378|1866.6350660397
2024-03-31 20:07:00|DCF|1711915620|1866.6560796876|1866.8339436344|1866.6560796876|1866.8339436344
2024-03-31 20:08:00|DCF|1711915680|1866.8317715195|1866.8972302093|1866.8293343368|1866.8972302093
2024-03-31 20:09:00|DCF|1711915740|1866.91469948|1866.91469948|1866.8885589845|1866.8902799525
2024-03-31 20:10:00|DCF|1711915800|1866.9290787333|1866.944263489|1866.9168795974|1866.9299765825
2024-03-31 20:11:00|DCF|1711915860|1866.9284714549|1866.9401964969|1866.9267850673|1866.9330216721
2024-03-31 20:12:00|DCF|1711915920|1866.9363985648|1866.9520113385|1866.7899983395|1866.8061664363
2024-03-31 20:13:00|DCF|1711915980|1866.8088946129|1866.8964265756|1866.7997497266|1866.8822374222
2024-03-31 20:14:00|DCF|1711916040|1866.8860611492|1866.9930852122|1866.8321664306|1866.9708849971
2024-03-31 20:15:00|DCF|1711916100|1866.9776648641|1867.0456466123|1866.9776648641|1867.0456466123
2024-03-31 20:16:00|DCF|1711916160|1867.0476345383|1867.1743807709|1867.0476345383|1867.1743807709
2024-03-31 20:17:00|DCF|1711916220|1867.1802584877|1867.2904821292|1867.1802584877|1867.2904821292
2024-03-31 20:18:00|DCF|1711916280|1867.3000082662|1867.380142784|1867.3000082662|1867.380142784
2024-03-31 20:19:00|DCF|1711916340|1867.3847718096|1867.4642684595|1867.3847718096|1867.4642684595
2024-03-31 20:20:00|DCF|1711916400|1867.4686755515|1867.6250278142|1867.4626443556|1867.6250278142
2024-03-31 20:21:00|DCF|1711916460|1867.6269157723|1867.6308684087|1867.5111317791|1867.5170888857
2024-03-31 20:22:00|DCF|1711916520|1867.5147836682|1867.581181164|1867.5147836682|1867.5766586259
2024-03-31 20:23:00|DCF|1711916580|1867.5835729518|1867.5887837164|1867.5683700313|1867.5692336993
2024-03-31 20:24:00|DCF|1711916640|1867.5685530463|1867.5958769344|1867.5624765178|1867.5894900025
2024-03-31 20:25:00|DCF|1711916700|1867.587680636|1867.6416570188|1867.5781110229|1867.6409635046
2024-03-31 20:26:00|DCF|1711916760|1867.6417054311|1867.6417054311|1867.6062061942|1867.6120603016
2024-03-31 20:27:00|DCF|1711916820|1867.6202232166|1867.6334763342|1867.6019277763|1867.6019277763
2024-03-31 20:28:00|DCF|1711916880|1867.6109665939|1867.6302041522|1867.5448315391|1867.5448315391
2024-03-31 20:29:00|DCF|1711916940|1867.5492226002|1868.0196249932|1867.5480834554|1868.0105336912
2024-03-31 20:30:00|DCF|1711917000|1868.0093558335|1868.0122451272|1867.9878636245|1867.9905664312
2024-03-31 20:31:00|DCF|1711917060|1867.989341083|1868.0184137564|1867.986933377|1868.0019031012
2024-03-31 20:32:00|DCF|1711917120|1867.9961365008|1868.0123572832|1867.9828500894|1868.0123572832
2024-03-31 20:33:00|DCF|1711917180|1868.0131783609|1868.0131783609|1867.999747154|1868.0113844811
2024-03-31 20:34:00|DCF|1711917240|1868.0054244576|1868.1111122622|1867.9678019766|1868.1072817988
2024-03-31 20:35:00|DCF|1711917300|1868.1038381775|1868.1038381775|1867.962749786|1867.9662673119
2024-03-31 20:36:00|DCF|1711917360|1867.960328426|1868.0323589395|1867.960328426|1868.0323589395
2024-03-31 20:37:00|DCF|1711917420|1868.053102805|1868.0839153981|1868.053102805|1868.0839153981
2024-03-31 20:38:00|DCF|1711917480|1868.0937165955|1868.2796309874|1868.0937165955|1868.2796309874
2024-03-31 20:39:00|DCF|1711917540|1868.2802642507|1868.3307033687|1868.2802642507|1868.3307033687
2024-03-31 20:40:00|DCF|1711917600|1868.3348100881|1868.3719728818|1868.3348100881|1868.3719728818
2024-03-31 20:41:00|DCF|1711917660|1868.3607394064|1868.4155041621|1868.3544244647|1868.4069841941
2024-03-31 20:42:00|DCF|1711917720|1868.4054929333|1868.41799509|1868.3943946533|1868.3974663458
2024-03-31 20:43:00|DCF|1711917780|1868.399444629|1868.4551488024|1868.399444629|1868.4030501367
2024-03-31 20:44:00|DCF|1711917840|1868.4086287799|1868.4289543759|1868.1973919096|1868.1973919096
2024-03-31 20:45:00|DCF|1711917900|1868.1962421099|1868.1962421099|1868.131845915|1868.131845915
2024-03-31 20:46:00|DCF|1711917960|1868.1376348864|1868.139960398|1868.1258548345|1868.1265431781
2024-03-31 20:47:00|DCF|1711918020|1868.1302989712|1868.1950627312|1868.1302989712|1868.1745278489
2024-03-31 20:48:00|DCF|1711918080|1868.1733833755|1868.1895421438|1868.1633874608|1868.1895421438
2024-03-31 20:49:00|DCF|1711918140|1868.1890265316|1868.2932692661|1868.1890265316|1868.2716732199
2024-03-31 20:50:00|DCF|1711918200|1868.2637053825|1868.276121858|1868.1156245776|1868.1156245776
2024-03-31 20:51:00|DCF|1711918260|1868.0626010571|1868.1007557856|1867.9999018851|1868.0101790942
2024-03-31 20:52:00|DCF|1711918320|1868.0356572054|1868.0361489161|1867.7521642725|1867.7521642725
2024-03-31 20:53:00|DCF|1711918380|1867.7496828469|1867.8007090167|1867.734411434|1867.7993449224
2024-03-31 20:54:00|DCF|1711918440|1867.7966061778|1867.7976697143|1867.7739380258|1867.78075164
2024-03-31 20:55:00|DCF|1711918500|1867.780278874|1867.7842803583|1867.7647481044|1867.7769844666
2024-03-31 20:56:00|DCF|1711918560|1867.7752159928|1867.8001980501|1867.7730316325|1867.7981100366
2024-03-31 20:57:00|DCF|1711918620|1867.7990281164|1867.8108749061|1867.7681828542|1867.7681828542
2024-03-31 20:58:00|DCF|1711918680|1867.7662571448|1867.7787178253|1867.7479083651|1867.7479083651
2024-03-31 20:59:00|DCF|1711918740|1867.7434787725|1867.7500943166|1867.7096152217|1867.7133124161
2024-03-31 21:00:00|DCF|1711918800|1867.7135524129|1867.7142549946|1867.7004975965|1867.7024297948
2024-03-31 21:01:00|DCF|1711918860|1867.7003790568|1867.7243911888|1867.6598618251|1867.6598618251
2024-03-31 21:02:00|DCF|1711918920|1867.6586545779|1867.6785192366|1867.6353323854|1867.6773087955
2024-03-31 21:03:00|DCF|1711918980|1867.6781889321|1867.6781889321|1867.5983278236|1867.5983278236
2024-03-31 21:04:00|DCF|1711919040|1867.5942744499|1867.5951947414|1867.4031961541|1867.4031961541
2024-03-31 21:05:00|DCF|1711919100|1867.4008809609|1867.4008809609|1867.2298453974|1867.2448884751
2024-03-31 21:06:00|DCF|1711919160|1867.2215699784|1867.2215699784|1867.0982648056|1867.0982648056
2024-03-31 21:07:00|DCF|1711919220|1867.0953513465|1867.0953513465|1867.0102815157|1867.0102815157
2024-03-31 21:08:00|DCF|1711919280|1866.9953271588|1866.9953271588|1866.9478645848|1866.9478645848
2024-03-31 21:09:00|DCF|1711919340|1866.8895228119|1866.9098382887|1866.6620304977|1866.7171562077
2024-03-31 21:10:00|DCF|1711919400|1866.6278381118|1866.631337638|1866.5860979146|1866.599205717
2024-03-31 21:11:00|DCF|1711919460|1866.5979491916|1866.5982896547|1866.5495422562|1866.5495422562
2024-03-31 21:12:00|DCF|1711919520|1866.5552471487|1866.9945388876|1866.5544519428|1866.9933759231
2024-03-31 21:13:00|DCF|1711919580|1867.0013751833|1867.0090339047|1866.9847017177|1866.9847017177
2024-03-31 21:14:00|DCF|1711919640|1866.9852790932|1866.9852790932|1866.9034601316|1866.9100133724
2024-03-31 21:15:00|DCF|1711919700|1866.9113560535|1866.9113560535|1866.8257448179|1866.8257448179
2024-03-31 21:16:00|DCF|1711919760|1866.8281155028|1866.8281155028|1866.6408041078|1866.6408041078
2024-03-31 21:17:00|DCF|1711919820|1866.6364806726|1866.6364806726|1866.2649055648|1866.2649055648
2024-03-31 21:18:00|DCF|1711919880|1866.258507458|1866.258507458|1866.0930025818|1866.0930025818
2024-03-31 21:19:00|DCF|1711919940|1866.0454111538|1866.0454111538|1865.8957486264|1865.8957486264
2024-03-31 21:20:00|DCF|1711920000|1865.8752759168|1865.8752759168|1865.7689747984|1865.7693517674
2024-03-31 21:21:00|DCF|1711920060|1865.7669984958|1865.7669984958|1865.6038695085|1865.6038695085
2024-03-31 21:22:00|DCF|1711920120|1865.5976167238|1865.5976167238|1865.4372486035|1865.4372486035
2024-03-31 21:23:00|DCF|1711920180|1865.3993304562|1865.3993304562|1865.1418309834|1865.1418309834
2024-03-31 21:24:00|DCF|1711920240|1865.1367713288|1865.1367713288|1864.9210669991|1864.9210669991
2024-03-31 21:25:00|DCF|1711920300|1864.9144213922|1864.9144213922|1864.7120620797|1864.7120620797
2024-03-31 21:26:00|DCF|1711920360|1864.6916374314|1864.6916374314|1864.3740779748|1864.3740779748
2024-03-31 21:27:00|DCF|1711920420|1864.3680863398|1864.3709628956|1864.2348198559|1864.2402599575
2024-03-31 21:28:00|DCF|1711920480|1864.2319059194|1864.2319059194|1864.1110000609|1864.1110000609
2024-03-31 21:29:00|DCF|1711920540|1864.0797067904|1864.0804591798|1864.0270546793|1864.0270546793
2024-03-31 21:30:00|DCF|1711920600|1864.0231460675|1864.0231460675|1863.9830585381|1863.9855459954
2024-03-31 21:31:00|DCF|1711920660|1863.9381716532|1863.9381716532|1863.9078467204|1863.9078467204
2024-03-31 21:32:00|DCF|1711920720|1863.8732269683|1863.8732269683|1863.6811314012|1863.6841524503
2024-03-31 21:33:00|DCF|1711920780|1863.6812660838|1863.6827007161|1863.5907484197|1863.5907484197
2024-03-31 21:34:00|DCF|1711920840|1863.5896085848|1863.5896085848|1863.5256371597|1863.5256371597
2024-03-31 21:35:00|DCF|1711920900|1863.5189665913|1863.5306925447|1863.5024329483|1863.5144959245
2024-03-31 21:36:00|DCF|1711920960|1863.5038831232|1863.5038831232|1863.3718860091|1863.3718860091
2024-03-31 21:37:00|DCF|1711921020|1863.3911855215|1863.3911855215|1863.3460587313|1863.3460587313
2024-03-31 21:38:00|DCF|1711921080|1863.345136284|1863.345136284|1863.2389921771|1863.2389921771
2024-03-31 21:39:00|DCF|1711921140|1863.2356902035|1863.2356902035|1862.9816685655|1862.9816685655
2024-03-31 21:40:00|DCF|1711921200|1862.9804571742|1862.9804571742|1862.9217513673|1862.9217513673
2024-03-31 21:41:00|DCF|1711921260|1862.9001840623|1862.9001840623|1862.6929431343|1862.7003843572
2024-03-31 21:42:00|DCF|1711921320|1862.6837800601|1862.6837800601|1862.5523378413|1862.5523378413
2024-03-31 21:43:00|DCF|1711921380|1862.5469859526|1862.5469859526|1862.5088660167|1862.5204879462
2024-03-31 21:44:00|DCF|1711921440|1862.516123777|1862.516123777|1862.3859752751|1862.3932131333
2024-03-31 21:45:00|DCF|1711921500|1862.3969205098|1862.3969205098|1862.0821778694|1862.0821778694
2024-03-31 21:46:00|DCF|1711921560|1862.0830560505|1862.0830560505|1862.0123316179|1862.0123316179
2024-03-31 21:47:00|DCF|1711921620|1861.9914050164|1861.9914050164|1861.873513108|1861.873513108
2024-03-31 21:48:00|DCF|1711921680|1861.8635680039|1861.8635680039|1861.7968727533|1861.7968727533
2024-03-31 21:49:00|DCF|1711921740|1861.788840487|1861.788840487|1861.6835950846|1861.6835950846
2024-03-31 21:50:00|DCF|1711921800|1861.682729771|1861.682729771|1861.4866218537|1861.4866218537
2024-03-31 21:51:00|DCF|1711921860|1861.484201742|1861.484201742|1861.3043064534|1861.3043064534
2024-03-31 21:52:00|DCF|1711921920|1861.2982869694|1861.2982869694|1861.1219185636|1861.1219185636
2024-03-31 21:53:00|DCF|1711921980|1861.1148706593|1861.1148706593|1861.0410365489|1861.0410365489
2024-03-31 21:54:00|DCF|1711922040|1861.0405196988|1861.0405196988|1860.97690783|1860.97690783
2024-03-31 21:55:00|DCF|1711922100|1860.9759236335|1860.9759236335|1860.8620039712|1860.8620039712
2024-03-31 21:56:00|DCF|1711922160|1860.8593597974|1860.8593597974|1860.8260401936|1860.8260401936
2024-03-31 21:57:00|DCF|1711922220|1860.8215420869|1860.8215420869|1860.6558556837|1860.6558556837
2024-03-31 21:58:00|DCF|1711922280|1860.6523963782|1860.6523963782|1860.4340926349|1860.4340926349
2024-03-31 21:59:00|DCF|1711922340|1860.4303762649|1860.4303762649|1860.2447863494|1860.2447863494
2024-03-31 22:00:00|DCF|1711922400|1860.2147316625|1860.2147316625|1859.7676111804|1859.7676111804
2024-03-31 22:01:00|DCF|1711922460|1859.7625027401|1859.7625027401|1859.686706211|1859.686706211
2024-03-31 22:02:00|DCF|1711922520|1859.6820674925|1859.6820674925|1859.6036024058|1859.6036024058
2024-03-31 22:03:00|DCF|1711922580|1859.5922925991|1859.5922925991|1859.2158883101|1859.2158883101
2024-03-31 22:04:00|DCF|1711922640|1859.2147253897|1859.2147253897|1858.9093718374|1858.9093718374
2024-03-31 22:05:00|DCF|1711922700|1858.9065042297|1858.9065042297|1858.8642476681|1858.8642476681
2024-03-31 22:06:00|DCF|1711922760|1858.8637753551|1858.8725736629|1858.830362866|1858.830362866
2024-03-31 22:07:00|DCF|1711922820|1858.8322726464|1858.8333883503|1858.6363364913|1858.6363364913
2024-03-31 22:08:00|DCF|1711922880|1858.6365325078|1858.6365325078|1858.5014061892|1858.5024283868
2024-03-31 22:09:00|DCF|1711922940|1858.5030348703|1858.5030348703|1858.3937824431|1858.3937824431
2024-03-31 22:10:00|DCF|1711923000|1858.3831899881|1858.3831899881|1858.29682245|1858.29682245
2024-03-31 22:11:00|DCF|1711923060|1858.2942034227|1858.2942034227|1858.2641533199|1858.2714660991
2024-03-31 22:12:00|DCF|1711923120|1858.2608878914|1858.2608878914|1858.1856433674|1858.1870151554
2024-03-31 22:13:00|DCF|1711923180|1858.1640004682|1858.1640004682|1858.1106850967|1858.1106850967
2024-03-31 22:14:00|DCF|1711923240|1858.1069924094|1858.1069924094|1857.9647458906|1857.9647458906
2024-03-31 22:15:00|DCF|1711923300|1857.7362606784|1857.7362606784|1857.10519705|1857.10519705
2024-03-31 22:16:00|DCF|1711923360|1857.1007818632|1857.1087142177|1856.9989431669|1857.0112883521
2024-03-31 22:17:00|DCF|1711923420|1857.007990928|1857.017387304|1856.7344641325|1856.7344641325
2024-03-31 22:18:00|DCF|1711923480|1856.7355215309|1856.7507779718|1856.6895320124|1856.7059013427
2024-03-31 22:19:00|DCF|1711923540|1856.7226118614|1856.763982946|1856.5527244836|1856.5738918955
2024-03-31 22:20:00|DCF|1711923600|1856.5859419918|1856.6128771703|1856.3087933893|1856.3087933893
2024-03-31 22:21:00|DCF|1711923660|1856.3078832435|1856.3098104201|1856.234262614|1856.234262614
2024-03-31 22:22:00|DCF|1711923720|1856.2329512011|1856.2345359328|1856.0377962389|1856.0406711459
2024-03-31 22:23:00|DCF|1711923780|1856.0389203682|1856.0389203682|1855.8477377223|1855.8477377223
2024-03-31 22:24:00|DCF|1711923840|1855.8402277117|1855.9111993829|1855.8251656202|1855.8969009604
2024-03-31 22:25:00|DCF|1711923900|1855.8950874547|1855.8950874547|1855.8589094297|1855.877414225
2024-03-31 22:26:00|DCF|1711923960|1855.8769261574|1855.9333246178|1855.8769261574|1855.9307246238
2024-03-31 22:27:00|DCF|1711924020|1855.9308139767|1855.9714312905|1855.9308139767|1855.9714312905
2024-03-31 22:28:00|DCF|1711924080|1855.9738015196|1856.0170626301|1855.9738015196|1856.0170626301
2024-03-31 22:29:00|DCF|1711924140|1856.0156267598|1856.0236502592|1855.9712039359|1855.9712039359
2024-03-31 22:30:00|DCF|1711924200|1855.9707798856|1855.9845102714|1855.9640296545|1855.9640296545
2024-03-31 22:31:00|DCF|1711924260|1855.9627209302|1855.9816376099|1855.9492176244|1855.9713000741
2024-03-31 22:32:00|DCF|1711924320|1855.9632492169|1855.976692186|1855.9617667783|1855.971317069
2024-03-31 22:33:00|DCF|1711924380|1855.9707044364|1855.9707044364|1855.9288706288|1855.9425889758
2024-03-31 22:34:00|DCF|1711924440|1855.9466735027|1855.9645004031|1855.9466735027|1855.9628218499
2024-03-31 22:35:00|DCF|1711924500|1855.9598286619|1855.9684075644|1855.9051233391|1855.9051233391
2024-03-31 22:36:00|DCF|1711924560|1855.9059955793|1855.9076383512|1855.6193572456|1855.6193572456
2024-03-31 22:37:00|DCF|1711924620|1855.6171711786|1855.63878162|1855.612848969|1855.6367351809
2024-03-31 22:38:00|DCF|1711924680|1855.6384719116|1855.6457099497|1855.6310833425|1855.6365580431
2024-03-31 22:39:00|DCF|1711924740|1855.6321004493|1855.6385751752|1855.5636199031|1855.5636199031
2024-03-31 22:40:00|DCF|1711924800|1855.5488863709|1855.5500111556|1855.459824237|1855.5035705724
2024-03-31 22:41:00|DCF|1711924860|1855.4914150892|1855.5120666854|1855.4801169969|1855.5120666854
2024-03-31 22:42:00|DCF|1711924920|1855.5191903389|1855.5191903389|1855.4003507617|1855.4003507617
2024-03-31 22:43:00|DCF|1711924980|1855.3886108323|1855.3934342508|1855.3777858119|1855.3777858119
2024-03-31 22:44:00|DCF|1711925040|1855.2993410011|1855.2993410011|1854.9212501749|1854.9212501749
2024-03-31 22:45:00|DCF|1711925100|1854.9240502295|1854.9833490138|1854.9240502295|1854.9724887461
2024-03-31 22:46:00|DCF|1711925160|1854.97290884|1854.9815409007|1854.9710706359|1854.9797770118
2024-03-31 22:47:00|DCF|1711925220|1855.0455328864|1855.0676923447|1855.0427698737|1855.0676923447
2024-03-31 22:48:00|DCF|1711925280|1855.071727476|1855.071945378|1855.0170807005|1855.0219297703
2024-03-31 22:49:00|DCF|1711925340|1855.0250927209|1855.0250927209|1854.8084098048|1854.8140420799
2024-03-31 22:50:00|DCF|1711925400|1854.8165250327|1854.9298435653|1854.7982648247|1854.9249488661
2024-03-31 22:51:00|DCF|1711925460|1854.9260846252|1854.9903761119|1854.9260846252|1854.9700428559
2024-03-31 22:52:00|DCF|1711925520|1854.9752872889|1855.0611460971|1854.9752872889|1855.0611460971
2024-03-31 22:53:00|DCF|1711925580|1855.0658508071|1855.0838239626|1855.0658508071|1855.0800646328
2024-03-31 22:54:00|DCF|1711925640|1855.0798851891|1855.0940829763|1855.0412739201|1855.0506010636
2024-03-31 22:55:00|DCF|1711925700|1855.0501981182|1855.063318137|1855.037708138|1855.037708138
2024-03-31 22:56:00|DCF|1711925760|1855.0293251651|1855.0812510269|1854.9779188494|1854.9779188494
2024-03-31 22:57:00|DCF|1711925820|1854.9378793519|1854.950024057|1854.9239125064|1854.9471352152
2024-03-31 22:58:00|DCF|1711925880|1854.9475327933|1855.0127260955|1854.9391783279|1855.0084868681
2024-03-31 22:59:00|DCF|1711925940|1855.0101579696|1855.0370252577|1854.9616561768|1855.0370252577
2024-03-31 23:00:00|DCF|1711926000|1855.04197896|1855.2970107729|1855.04197896|1855.2970107729
2024-03-31 23:01:00|DCF|1711926060|1855.2998328086|1855.3125369771|1855.2831754564|1855.2953417522
2024-03-31 23:02:00|DCF|1711926120|1855.2715287057|1855.2893849586|1855.2475056955|1855.2795562167
2024-03-31 23:03:00|DCF|1711926180|1855.2720113937|1855.345172229|1855.2527332927|1855.2527332927
2024-03-31 23:04:00|DCF|1711926240|1855.2441916832|1855.2441916832|1855.2140054308|1855.2382236802
2024-03-31 23:05:00|DCF|1711926300|1855.2318753656|1855.2419119797|1854.9996086298|1854.9996086298
2024-03-31 23:06:00|DCF|1711926360|1854.9981122364|1854.9981122364|1854.9520803557|1854.9882436009
2024-03-31 23:07:00|DCF|1711926420|1854.9857967432|1855.0145854541|1854.9857967432|1854.9970636453
2024-03-31 23:08:00|DCF|1711926480|1854.9674847541|1855.0116946948|1854.9504441804|1854.9504441804
2024-03-31 23:09:00|DCF|1711926540|1854.9521433508|1854.9521433508|1854.9053857174|1854.9053857174
2024-03-31 23:10:00|DCF|1711926600|1854.9085240324|1854.9456170296|1854.8899788004|1854.9452483128
2024-03-31 23:11:00|DCF|1711926660|1854.949322069|1854.9506731639|1854.9297394239|1854.9297394239
2024-03-31 23:12:00|DCF|1711926720|1854.9325163769|1854.9495026944|1854.9168897112|1854.9495026944
2024-03-31 23:13:00|DCF|1711926780|1854.9460046142|1855.0485501703|1854.9460046142|1855.0485501703
2024-03-31 23:14:00|DCF|1711926840|1854.6806912976|1854.7198485981|1854.6647452405|1854.7198485981
2024-03-31 23:15:00|DCF|1711926900|1854.7238005025|1854.7276240085|1854.6599479272|1854.6599479272
2024-03-31 23:16:00|DCF|1711926960|1854.6568848936|1854.6568848936|1854.5518466458|1854.5652704194
2024-03-31 23:17:00|DCF|1711927020|1854.564857741|1854.6180686484|1854.564857741|1854.6103038625
2024-03-31 23:18:00|DCF|1711927080|1854.6138015996|1854.6367070396|1854.6138015996|1854.634858471
2024-03-31 23:19:00|DCF|1711927140|1854.6365131114|1854.8780075027|1854.6365131114|1854.8780075027
2024-03-31 23:20:00|DCF|1711927200|1854.8757743551|1854.9105342116|1854.8757743551|1854.9105342116
2024-03-31 23:21:00|DCF|1711927260|1854.9131931319|1854.9641430818|1854.825845373|1854.8279691616
2024-03-31 23:22:00|DCF|1711927320|1854.8325605855|1855.0269895566|1854.8325605855|1854.9627625498
2024-03-31 23:23:00|DCF|1711927380|1854.9628560973|1855.0234266073|1854.9628560973|1855.0234266073
2024-03-31 23:24:00|DCF|1711927440|1855.1353291876|1855.2739134072|1855.1353291876|1855.2739134072
2024-03-31 23:25:00|DCF|1711927500|1855.2780045917|1855.2874888708|1854.6680691405|1854.6977542302
2024-03-31 23:26:00|DCF|1711927560|1854.7132860925|1854.797938657|1854.7132860925|1854.797938657
2024-03-31 23:27:00|DCF|1711927620|1854.7984468692|1854.7995242646|1854.7805342197|1854.7907439025
2024-03-31 23:28:00|DCF|1711927680|1854.8436560831|1854.9657885605|1854.8436560831|1854.9657885605
2024-03-31 23:29:00|DCF|1711927740|1854.9684500811|1854.9846898329|1854.9492077044|1854.9537588369
2024-03-31 23:30:00|DCF|1711927800|1854.9540793852|1855.0473862227|1854.9486995594|1855.0473862227
2024-03-31 23:31:00|DCF|1711927860|1855.0772937289|1855.4028230096|1855.0772937289|1855.4028230096
2024-03-31 23:32:00|DCF|1711927920|1855.3979918355|1855.4180177889|1855.3666250559|1855.4180177889
2024-03-31 23:33:00|DCF|1711927980|1855.4199475639|1855.5016298117|1855.4199475639|1855.5016298117
2024-03-31 23:34:00|DCF|1711928040|1855.5050758814|1855.566194217|1855.5050758814|1855.566194217
2024-03-31 23:35:00|DCF|1711928100|1855.5670062938|1855.8196159516|1855.5670062938|1855.8196159516
2024-03-31 23:36:00|DCF|1711928160|1855.8203553595|1855.8568013634|1855.8203553595|1855.8389516666
2024-03-31 23:37:00|DCF|1711928220|1855.8399419325|1856.0175278144|1855.8399419325|1856.0133219477
2024-03-31 23:38:00|DCF|1711928280|1856.0278541219|1856.1542713151|1856.0278541219|1856.1542713151
2024-03-31 23:39:00|DCF|1711928340|1856.1574165653|1856.2679024889|1856.1574165653|1856.2679024889
2024-03-31 23:40:00|DCF|1711928400|1856.2769812645|1856.6937573572|1856.2769812645|1856.6937573572
2024-03-31 23:41:00|DCF|1711928460|1856.7058564052|1856.9495097411|1856.7058564052|1856.9495097411
2024-03-31 23:42:00|DCF|1711928520|1856.9837692167|1857.2030113474|1856.9837692167|1857.2030113474
2024-03-31 23:43:00|DCF|1711928580|1857.2161360271|1857.2937160851|1857.2161360271|1857.2937160851
2024-03-31 23:44:00|DCF|1711928640|1857.3575924254|1857.4192795106|1857.3407975318|1857.4192795106
2024-03-31 23:45:00|DCF|1711928700|1857.4339614903|1857.5266753348|1857.4339614903|1857.5266753348
2024-03-31 23:46:00|DCF|1711928760|1857.5326191806|1857.6350019893|1857.5326191806|1857.6350019893
2024-03-31 23:47:00|DCF|1711928820|1857.6591105677|1857.8808834341|1857.6591105677|1857.8808834341
2024-03-31 23:48:00|DCF|1711928880|1857.8837283164|1858.0303665418|1857.8837283164|1858.0303665418
2024-03-31 23:49:00|DCF|1711928940|1858.0386516192|1858.2628684896|1858.0386516192|1858.2628684896
2024-03-31 23:50:00|DCF|1711929000|1858.26881171|1858.2858372075|1858.2561003733|1858.2858372075
2024-03-31 23:51:00|DCF|1711929060|1858.2959433281|1858.5065829313|1858.2959433281|1858.5065829313
2024-03-31 23:52:00|DCF|1711929120|1858.5116186691|1858.6969376896|1858.5116186691|1858.6968018061
2024-03-31 23:53:00|DCF|1711929180|1858.7285820165|1858.8374414843|1858.7285820165|1858.8374414843
2024-03-31 23:54:00|DCF|1711929240|1858.8404694181|1858.9377588425|1858.8404694181|1858.9377588425
2024-03-31 23:55:00|DCF|1711929300|1858.939474275|1859.1171634942|1858.939474275|1859.1171634942
2024-03-31 23:56:00|DCF|1711929360|1859.1246213935|1859.2411105408|1859.1246213935|1859.2287904292
2024-03-31 23:57:00|DCF|1711929420|1859.2327040581|1859.8278526481|1859.2327040581|1859.8278526481
2024-03-31 23:58:00|DCF|1711929480|1859.828764113|1860.0877191537|1859.828764113|1860.0877191537
2024-03-31 23:59:00|DCF|1711929540|1860.0915435639|1860.2015874628|1860.0821372756|1860.2015874628
2024-04-01 00:00:00|DCF|1711929600|1860.2065270632|1860.2147708411|1860.0834323742|1860.1611983019
2024-04-01 00:01:00|DCF|1711929660|1860.1831690381|1860.3443686104|1860.1826156721|1860.3443686104
2024-04-01 00:02:00|DCF|1711929720|1860.3327488352|1860.8181550746|1860.3327488352|1860.8181550746
2024-04-01 00:03:00|DCF|1711929780|1860.8392856276|1860.9228480452|1860.8332579374|1860.9228480452
2024-04-01 00:04:00|DCF|1711929840|1860.9415030855|1861.0265433006|1860.9406929716|1861.0265433006
2024-04-01 00:05:00|DCF|1711929900|1861.0367222685|1861.3970669105|1861.0356886146|1861.3720867107
2024-04-01 00:06:00|DCF|1711929960|1861.3710939348|1861.6266859047|1861.3710939348|1861.6266859047
2024-04-01 00:07:00|DCF|1711930020|1861.6370199648|1861.6459408491|1861.6114274292|1861.6182135054
2024-04-01 00:08:00|DCF|1711930080|1861.6213454528|1861.6508797941|1861.5858589368|1861.6085313935
2024-04-01 00:09:00|DCF|1711930140|1861.6100511458|1861.7191377487|1861.6100511458|1861.7191377487
2024-04-01 00:10:00|DCF|1711930200|1861.7297060313|1861.9573078193|1861.7297060313|1861.9573078193
2024-04-01 00:11:00|DCF|1711930260|1861.9582968688|1862.1347213605|1861.9582968688|1862.1347213605
2024-04-01 00:12:00|DCF|1711930320|1862.1407427909|1862.2438396891|1862.1364450244|1862.1826673837
2024-04-01 00:13:00|DCF|1711930380|1862.134966538|1862.134966538|1861.7345242813|1861.7345242813
2024-04-01 00:14:00|DCF|1711930440|1861.7325432749|1861.7480838067|1861.7039880641|1861.7480838067
2024-04-01 00:15:00|DCF|1711930500|1861.9173464888|1861.9565192543|1861.9084340179|1861.9565192543
2024-04-01 00:16:00|DCF|1711930560|1861.955033078|1862.1515240244|1861.955033078|1862.1515240244
2024-04-01 00:17:00|DCF|1711930620|1862.1494613339|1862.1820224264|1862.1494613339|1862.1812336651
2024-04-01 00:18:00|DCF|1711930680|1862.1919656983|1862.2550965885|1862.1919656983|1862.2550965885
2024-04-01 00:19:00|DCF|1711930740|1862.2803943958|1862.3417212823|1862.2803943958|1862.3417212823
2024-04-01 00:20:00|DCF|1711930800|1862.3304374654|1862.4324668159|1862.3304374654|1862.4313571726
2024-04-01 00:21:00|DCF|1711930860|1862.4469391996|1862.4749520279|1862.43078343|1862.4454534697
2024-04-01 00:22:00|DCF|1711930920|1862.4490241071|1862.6673219666|1862.4490241071|1862.6673219666
2024-04-01 00:23:00|DCF|1711930980|1862.6742348413|1862.7787298042|1862.6742348413|1862.7787298042
2024-04-01 00:24:00|DCF|1711931040|1862.7568124299|1862.8116096401|1862.7537621165|1862.7619103334
2024-04-01 00:25:00|DCF|1711931100|1862.7631948597|1862.9605217185|1862.7631948597|1862.9605217185
2024-04-01 00:26:00|DCF|1711931160|1862.9637658058|1863.0587694177|1862.9559626512|1863.0587694177
2024-04-01 00:27:00|DCF|1711931220|1863.0542199457|1863.1334225077|1863.0542199457|1863.1334225077
2024-04-01 00:28:00|DCF|1711931280|1863.1498228179|1863.22131018|1863.1498228179|1863.22131018
2024-04-01 00:29:00|DCF|1711931340|1863.2233143169|1863.3021658879|1863.2233143169|1863.2894695058
2024-04-01 00:30:00|DCF|1711931400|1863.2913234061|1863.4876484565|1863.2913234061|1863.476607198
2024-04-01 00:31:00|DCF|1711931460|1863.4769781955|1863.5028525049|1863.3442934893|1863.3442934893
2024-04-01 00:32:00|DCF|1711931520|1863.3570725266|1863.3878948944|1863.3498047841|1863.3878948944
2024-04-01 00:33:00|DCF|1711931580|1863.4025631358|1863.4025631358|1863.0449188938|1863.0475516017
2024-04-01 00:34:00|DCF|1711931640|1863.0489276376|1863.0527331474|1862.9926398504|1863.0086404331
2024-04-01 00:35:00|DCF|1711931700|1863.0069440122|1863.0622346564|1862.935944679|1862.937757137
2024-04-01 00:36:00|DCF|1711931760|1862.9381308923|1862.9763282212|1862.888983794|1862.888983794
2024-04-01 00:37:00|DCF|1711931820|1862.8885905243|1862.8885905243|1862.7020873376|1862.7020873376
2024-04-01 00:38:00|DCF|1711931880|1862.7245800831|1862.7409338313|1862.5633184597|1862.5633184597
2024-04-01 00:39:00|DCF|1711931940|1862.5360861227|1862.5360861227|1862.2770261077|1862.2770261077
2024-04-01 00:40:00|DCF|1711932000|1862.2665730565|1862.2665730565|1861.8373784283|1861.8373784283
2024-04-01 00:41:00|DCF|1711932060|1861.8347423316|1861.8347423316|1861.6619659726|1861.6619659726
2024-04-01 00:42:00|DCF|1711932120|1861.6629146955|1861.6629146955|1861.5037038698|1861.5122169057
2024-04-01 00:43:00|DCF|1711932180|1861.5126701742|1861.5126701742|1861.4145108327|1861.4145108327
2024-04-01 00:44:00|DCF|1711932240|1861.3546379106|1861.3615587554|1861.2166608991|1861.2210446347
2024-04-01 00:45:00|DCF|1711932300|1861.2073185186|1861.2073185186|1861.055476816|1861.0554857316
2024-04-01 00:46:00|DCF|1711932360|1861.0591271|1861.0591271|1860.9553121239|1860.9553121239
2024-04-01 00:47:00|DCF|1711932420|1860.9537935318|1860.9537935318|1860.8679178103|1860.8679178103
2024-04-01 00:48:00|DCF|1711932480|1860.8667532629|1860.8734331061|1860.8199762929|1860.8199762929
2024-04-01 00:49:00|DCF|1711932540|1860.8226888921|1860.8282789447|1860.7926994459|1860.8258583683
2024-04-01 00:50:00|DCF|1711932600|1860.8230555559|1860.90245655|1860.8227021127|1860.90245655
2024-04-01 00:51:00|DCF|1711932660|1860.9091959282|1861.1364956933|1860.8829685096|1861.1044735533
2024-04-01 00:52:00|DCF|1711932720|1861.1195498989|1861.1195498989|1860.9949562797|1860.9956847247
2024-04-01 00:53:00|DCF|1711932780|1860.9869142176|1860.9869142176|1860.879096089|1860.9170221955
2024-04-01 00:54:00|DCF|1711932840|1860.9188156728|1860.9188156728|1860.8970573109|1860.911012918
2024-04-01 00:55:00|DCF|1711932900|1860.9126549346|1860.9224016294|1860.7027283357|1860.7027283357
2024-04-01 00:56:00|DCF|1711932960|1860.6125355564|1860.7751924707|1860.5407751174|1860.7156307813
2024-04-01 00:57:00|DCF|1711933020|1860.6863932371|1860.6863932371|1860.5245048272|1860.5245048272
2024-04-01 00:58:00|DCF|1711933080|1860.5321247551|1860.5321247551|1860.4895891483|1860.4895891483
2024-04-01 00:59:00|DCF|1711933140|1860.4882752164|1860.4882752164|1860.3973417418|1860.3973417418
2024-04-01 01:00:00|DCF|1711933200|1860.4057581517|1860.5597034816|1860.3987513826|1860.5290539851
2024-04-01 01:01:00|DCF|1711933260|1860.5244846381|1860.5267171967|1860.3671942644|1860.3671942644
2024-04-01 01:02:00|DCF|1711933320|1860.3760832423|1860.3794396833|1859.7924368092|1859.809118595
2024-04-01 01:03:00|DCF|1711933380|1859.8124049185|1859.8124049185|1859.5643085873|1859.5657734877
2024-04-01 01:04:00|DCF|1711933440|1859.5676216775|1859.6492313965|1859.5676216775|1859.6492313965
2024-04-01 01:05:00|DCF|1711933500|1859.6551984371|1859.6846589952|1859.6551984371|1859.6780494856
2024-04-01 01:06:00|DCF|1711933560|1859.679791679|1859.679791679|1859.6496095287|1859.6624153459
2024-04-01 01:07:00|DCF|1711933620|1859.6637569762|1859.724272116|1859.6637569762|1859.724272116
2024-04-01 01:08:00|DCF|1711933680|1859.7479066263|1859.7479066263|1859.6643370899|1859.6805330164
2024-04-01 01:09:00|DCF|1711933740|1859.6866566681|1859.6873488029|1859.6729796266|1859.6825378898
2024-04-01 01:10:00|DCF|1711933800|1859.6866846636|1859.7259869659|1859.6825899304|1859.7156545104
2024-04-01 01:11:00|DCF|1711933860|1859.7157776978|1859.7157776978|1859.4422023228|1859.4588250504
2024-04-01 01:12:00|DCF|1711933920|1859.4607112416|1859.4915647912|1859.4195632996|1859.4449092846
2024-04-01 01:13:00|DCF|1711933980|1859.4170099228|1859.4170099228|1859.2379478119|1859.2379478119
2024-04-01 01:14:00|DCF|1711934040|1859.1793679827|1859.1840025255|1859.0763278639|1859.0763278639
2024-04-01 01:15:00|DCF|1711934100|1859.0003018031|1859.0003018031|1858.7522442065|1858.7522442065
2024-04-01 01:16:00|DCF|1711934160|1858.7535250277|1858.7535250277|1858.702063433|1858.7334221792
2024-04-01 01:17:00|DCF|1711934220|1858.7319889614|1858.738269179|1858.6669275222|1858.6669275222
2024-04-01 01:18:00|DCF|1711934280|1858.6567183052|1858.6567183052|1858.2597902196|1858.2597902196
2024-04-01 01:19:00|DCF|1711934340|1858.2592460438|1858.2756231246|1858.0853429477|1858.0853429477
2024-04-01 01:20:00|DCF|1711934400|1858.0693062057|1858.0693062057|1857.8959094304|1857.8959094304
2024-04-01 01:21:00|DCF|1711934460|1857.9065808329|1857.9093065834|1857.4943327138|1857.4943327138
2024-04-01 01:22:00|DCF|1711934520|1857.4878154322|1857.4878154322|1857.1849535176|1857.1849535176
2024-04-01 01:23:00|DCF|1711934580|1857.1784444091|1857.1784444091|1857.129348755|1857.129348755
2024-04-01 01:24:00|DCF|1711934640|1857.1453049993|1857.1453049993|1856.8873982692|1856.8915623051
2024-04-01 01:25:00|DCF|1711934700|1856.8875983116|1856.8875983116|1856.8001776688|1856.8001776688
2024-04-01 01:26:00|DCF|1711934760|1856.7971912542|1856.7989275294|1856.542651364|1856.542651364
2024-04-01 01:27:00|DCF|1711934820|1856.5369809717|1856.5369809717|1856.4248725844|1856.4270210616
2024-04-01 01:28:00|DCF|1711934880|1856.4147044848|1856.4147044848|1856.2727519291|1856.2840505521
2024-04-01 01:29:00|DCF|1711934940|1856.2420981332|1856.429724519|1856.1897396685|1856.3933512973
2024-04-01 01:30:00|DCF|1711935000|1856.397550065|1856.4853363151|1856.397550065|1856.4694042944
2024-04-01 01:31:00|DCF|1711935060|1856.4712664494|1856.4732711777|1856.4020546368|1856.4020546368
2024-04-01 01:32:00|DCF|1711935120|1856.4076541146|1856.4214676248|1856.3931893658|1856.3931893658
2024-04-01 01:33:00|DCF|1711935180|1856.4087820991|1856.4087820991|1856.0748978266|1856.0748978266
2024-04-01 01:34:00|DCF|1711935240|1856.0756771744|1856.1195484993|1856.0756771744|1856.1195484993
2024-04-01 01:35:00|DCF|1711935300|1856.119777307|1856.2417718509|1856.119777307|1856.2368129383
2024-04-01 01:36:00|DCF|1711935360|1856.2501600023|1856.3207415701|1856.2501600023|1856.3207415701
2024-04-01 01:37:00|DCF|1711935420|1856.3227226565|1856.3677936603|1856.3107901702|1856.3301260373
2024-04-01 01:38:00|DCF|1711935480|1856.3270389232|1856.3337016678|1856.2169519224|1856.3337016678
2024-04-01 01:39:00|DCF|1711935540|1856.337417297|1856.5582745007|1856.337417297|1856.5582745007
2024-04-01 01:40:00|DCF|1711935600|1856.5584676422|1856.6298802069|1856.5584676422|1856.6208539201
2024-04-01 01:41:00|DCF|1711935660|1856.6329186237|1856.6329186237|1856.5468120361|1856.5657422061
2024-04-01 01:42:00|DCF|1711935720|1856.5656714397|1856.5731555345|1856.4475689169|1856.4475689169
2024-04-01 01:43:00|DCF|1711935780|1856.437552317|1856.4755362146|1856.4309805043|1856.4417714572
2024-04-01 01:44:00|DCF|1711935840|1856.4501894181|1856.4501894181|1856.225766012|1856.2273087347
2024-04-01 01:45:00|DCF|1711935900|1856.2333660082|1856.2682887878|1856.1832644604|1856.1956716643
2024-04-01 01:46:00|DCF|1711935960|1856.1982585021|1856.2183613589|1856.1764461641|1856.2024770377
2024-04-01 01:47:00|DCF|1711936020|1856.2101933269|1856.2101933269|1856.1122177689|1856.1294705456
2024-04-01 01:48:00|DCF|1711936080|1856.1265492929|1856.1265492929|1856.0143135918|1856.0143135918
2024-04-01 01:49:00|DCF|1711936140|1855.9930645046|1855.9930645046|1855.877449564|1855.877449564
2024-04-01 01:50:00|DCF|1711936200|1855.8744641729|1855.8805657138|1855.858777518|1855.858777518
2024-04-01 01:51:00|DCF|1711936260|1855.8547007274|1855.870294391|1855.7333145771|1855.870294391
2024-04-01 01:52:00|DCF|1711936320|1855.6158199019|1855.6158199019|1855.5024514451|1855.5024514451
2024-04-01 01:53:00|DCF|1711936380|1855.5006178774|1855.5040961456|1855.47540892|1855.47540892
2024-04-01 01:54:00|DCF|1711936440|1855.4736268488|1855.5097042657|1855.4664546069|1855.5087879016
2024-04-01 01:55:00|DCF|1711936500|1855.5086549468|1855.5940305797|1855.4799595113|1855.5844043994
2024-04-01 01:56:00|DCF|1711936560|1855.6665651825|1855.8982917243|1855.6657409881|1855.8982917243
2024-04-01 01:57:00|DCF|1711936620|1855.946479841|1856.0017292138|1855.946479841|1856.0014747553
2024-04-01 01:58:00|DCF|1711936680|1856.0271634903|1856.0436196111|1855.9900177772|1855.9900177772
2024-04-01 01:59:00|DCF|1711936740|1855.992685338|1855.9947016096|1855.9663516684|1855.9663516684
2024-04-01 02:00:00|DCF|1711936800|1855.9821740917|1855.9821740917|1855.5261858607|1855.5261858607
2024-04-01 02:01:00|DCF|1711936860|1855.5263415853|1855.5263415853|1855.174254242|1855.174254242
2024-04-01 02:02:00|DCF|1711936920|1855.1707390735|1855.1731648994|1855.1258911501|1855.1706178793
2024-04-01 02:03:00|DCF|1711936980|1855.08319295|1855.1178935183|1855.0827607661|1855.0902586478
2024-04-01 02:04:00|DCF|1711937040|1855.0895539934|1855.1153690433|1855.0891570653|1855.0918560329
2024-04-01 02:05:00|DCF|1711937100|1855.0870680618|1855.0870680618|1855.0240657372|1855.0240657372
2024-04-01 02:06:00|DCF|1711937160|1855.0241575304|1855.0241575304|1854.8649193396|1854.8649193396
2024-04-01 02:07:00|DCF|1711937220|1854.8583688984|1854.8583688984|1854.7923471861|1854.7923471861
2024-04-01 02:08:00|DCF|1711937280|1854.791167476|1854.791167476|1854.6103274433|1854.6103274433
2024-04-01 02:09:00|DCF|1711937340|1854.6050452843|1854.6050452843|1854.5017881002|1854.5017881002
2024-04-01 02:10:00|DCF|1711937400|1854.4588453138|1854.4588453138|1854.323906003|1854.323906003
2024-04-01 02:11:00|DCF|1711937460|1854.3228694646|1854.3228694646|1854.1673601113|1854.1673601113
2024-04-01 02:12:00|DCF|1711937520|1854.1530482056|1854.1530482056|1853.8896817792|1853.8896817792
2024-04-01 02:13:00|DCF|1711937580|1853.8656936016|1853.8656936016|1853.6177091955|1853.6177091955
2024-04-01 02:14:00|DCF|1711937640|1853.5960385339|1853.5960385339|1853.2638405084|1853.2638405084
2024-04-01 02:15:00|DCF|1711937700|1852.7791114268|1852.7791114268|1852.6835390808|1852.6835390808
2024-04-01 02:16:00|DCF|1711937760|1852.6771106294|1852.6771106294|1852.5050571675|1852.5050571675
2024-04-01 02:17:00|DCF|1711937820|1852.4944203816|1852.4944203816|1852.4620779563|1852.462419358
2024-04-01 02:18:00|DCF|1711937880|1852.4625982517|1852.463442949|1852.4215260506|1852.4215260506
2024-04-01 02:19:00|DCF|1711937940|1852.4077607348|1852.4392227909|1852.3829268423|1852.3930086031
2024-04-01 02:20:00|DCF|1711938000|1852.3802535727|1852.387226611|1852.3502199682|1852.3611125049
2024-04-01 02:21:00|DCF|1711938060|1852.3614549343|1852.3642765321|1852.1098077361|1852.1197119768
2024-04-01 02:22:00|DCF|1711938120|1852.1206357475|1852.1313045908|1852.0564638715|1852.1194751979
2024-04-01 02:23:00|DCF|1711938180|1852.1277098514|1852.1870006337|1852.1277098514|1852.1870006337
2024-04-01 02:24:00|DCF|1711938240|1852.1749505087|1852.189908164|1852.1749505087|1852.1834904046
2024-04-01 02:25:00|DCF|1711938300|1852.1831501799|1852.2113265187|1852.1806727304|1852.2047135325
2024-04-01 02:26:00|DCF|1711938360|1852.2034534998|1852.2341521043|1852.2022786313|1852.2223452101
2024-04-01 02:27:00|DCF|1711938420|1852.2266779045|1852.2589106378|1852.2266779045|1852.2281080731
2024-04-01 02:28:00|DCF|1711938480|1852.2316114537|1852.2794673525|1852.2053792709|1852.2794673525
2024-04-01 02:29:00|DCF|1711938540|1852.2396132934|1852.249637961|1851.8365208594|1851.8365208594
2024-04-01 02:30:00|DCF|1711938600|1851.8502407801|1851.8553830905|1851.8185448386|1851.8397262146
2024-04-01 02:31:00|DCF|1711938660|1851.8582172334|1851.9315643641|1851.8558842466|1851.9290288
2024-04-01 02:32:00|DCF|1711938720|1851.9369451105|1851.9977835155|1851.9369451105|1851.961880706
2024-04-01 02:33:00|DCF|1711938780|1851.9262363564|1851.9411901114|1851.9002850886|1851.9002850886
2024-04-01 02:34:00|DCF|1711938840|1851.8910371877|1851.921260008|1851.8660278144|1851.8660278144
2024-04-01 02:35:00|DCF|1711938900|1851.8616863434|1851.8616863434|1851.7670057891|1851.8054747579
2024-04-01 02:36:00|DCF|1711938960|1851.8013054093|1851.8214297315|1851.783960437|1851.7989982317
2024-04-01 02:37:00|DCF|1711939020|1851.9299215171|1851.9694509317|1851.9292992105|1851.9694509317
2024-04-01 02:38:00|DCF|1711939080|1851.959315694|1851.9881394162|1851.8780399892|1851.8984325877
2024-04-01 02:39:00|DCF|1711939140|1851.8988062279|1851.9300671435|1851.8770998477|1851.8803608094
2024-04-01 02:40:00|DCF|1711939200|1851.8791666027|1851.8893933884|1851.8720685725|1851.8893933884
2024-04-01 02:41:00|DCF|1711939260|1851.9351713549|1852.0984066593|1851.9351713549|1852.0984066593
2024-04-01 02:42:00|DCF|1711939320|1852.081429304|1852.081429304|1851.9090435239|1851.9138102334
2024-04-01 02:43:00|DCF|1711939380|1851.9072063636|1851.9072063636|1851.7921162138|1851.7921162138
2024-04-01 02:44:00|DCF|1711939440|1851.7848986221|1851.7919716371|1851.7372654155|1851.7608101819
2024-04-01 02:45:00|DCF|1711939500|1851.7671679961|1851.8374656082|1851.7663385081|1851.8374656082
2024-04-01 02:46:00|DCF|1711939560|1851.8426786991|1851.8866487103|1851.8426786991|1851.8669462807
2024-04-01 02:47:00|DCF|1711939620|1851.8688557024|1852.0017572035|1851.8588307811|1852.0017572035
2024-04-01 02:48:00|DCF|1711939680|1852.0027315585|1852.1228381624|1852.0027315585|1852.1228381624
2024-04-01 02:49:00|DCF|1711939740|1852.1389276284|1852.312951474|1852.1389276284|1852.3052187222
2024-04-01 02:50:00|DCF|1711939800|1852.306905698|1852.4166498814|1852.306905698|1852.4166498814
2024-04-01 02:51:00|DCF|1711939860|1852.4315174056|1852.5171037609|1852.4315174056|1852.5171037609
2024-04-01 02:52:00|DCF|1711939920|1852.5347324438|1852.5993317515|1852.5347324438|1852.5993317515
2024-04-01 02:53:00|DCF|1711939980|1852.6023993715|1852.7189772691|1852.6023993715|1852.7189772691
2024-04-01 02:54:00|DCF|1711940040|1852.7225853578|1852.8567277196|1852.717048315|1852.8567277196
2024-04-01 02:55:00|DCF|1711940100|1852.8598962748|1853.0022608363|1852.6588296926|1852.6588296926
2024-04-01 02:56:00|DCF|1711940160|1852.6616458473|1852.7301949328|1852.6616458473|1852.7301949328
2024-04-01 02:57:00|DCF|1711940220|1852.7339631897|1852.7910452116|1852.7339631897|1852.7910452116
2024-04-01 02:58:00|DCF|1711940280|1852.7950331182|1852.8929958133|1852.7950331182|1852.8929958133
2024-04-01 02:59:00|DCF|1711940340|1852.8939849007|1852.9101937678|1852.8826216042|1852.9101937678
2024-04-01 03:00:00|DCF|1711940400|1852.9286573891|1853.0006594037|1852.9286573891|1853.0006594037
2024-04-01 03:01:00|DCF|1711940460|1853.0046453389|1853.1449127938|1853.0046453389|1853.1449127938
2024-04-01 03:02:00|DCF|1711940520|1853.1511685548|1853.1801543724|1853.1105269383|1853.1265121824
2024-04-01 03:03:00|DCF|1711940580|1853.228479126|1853.2512921493|1853.2244025629|1853.2313608215
2024-04-01 03:04:00|DCF|1711940640|1853.2338114056|1853.2819054761|1853.2338114056|1853.2811333423
2024-04-01 03:05:00|DCF|1711940700|1853.2832537807|1853.2894085823|1853.269792606|1853.2894085823
2024-04-01 03:06:00|DCF|1711940760|1853.290511555|1853.4141011641|1853.290511555|1853.4141011641
2024-04-01 03:07:00|DCF|1711940820|1853.4293928739|1853.5121346081|1853.4293928739|1853.5121346081
2024-04-01 03:08:00|DCF|1711940880|1853.5090184425|1853.7247639169|1853.5090184425|1853.7247639169
2024-04-01 03:09:00|DCF|1711940940|1853.7258542106|1853.814041974|1853.7258542106|1853.813436348
2024-04-01 03:10:00|DCF|1711941000|1853.8232262734|1853.8795467946|1853.8232262734|1853.8790436118
2024-04-01 03:11:00|DCF|1711941060|1853.8766131839|1853.9671038177|1853.8766131839|1853.9671038177
2024-04-01 03:12:00|DCF|1711941120|1853.9814128878|1853.9937458828|1853.9620373336|1853.9856811419
2024-04-01 03:13:00|DCF|1711941180|1853.9896009121|1854.044521635|1853.9896009121|1854.044521635
2024-04-01 03:14:00|DCF|1711941240|1854.0542143089|1854.2136841346|1854.0469815207|1854.2136841346
2024-04-01 03:15:00|DCF|1711941300|1854.721579038|1854.9444052484|1854.721579038|1854.9444052484
2024-04-01 03:16:00|DCF|1711941360|1854.948654983|1854.9935252521|1854.948654983|1854.9725332016
2024-04-01 03:17:00|DCF|1711941420|1854.972669185|1855.0756236646|1854.972669185|1855.0756236646
2024-04-01 03:18:00|DCF|1711941480|1855.0842762844|1855.1478641548|1855.0758924747|1855.1478641548
2024-04-01 03:19:00|DCF|1711941540|1855.1583133562|1855.4764139628|1855.1583133562|1855.4764139628
2024-04-01 03:20:00|DCF|1711941600|1855.4772058976|1855.7380513396|1855.4772058976|1855.7380513396
2024-04-01 03:21:00|DCF|1711941660|1855.7426185789|1855.8086772792|1855.7426185789|1855.8050995709
2024-04-01 03:22:00|DCF|1711941720|1855.8048791109|1855.9762820095|1855.8048791109|1855.9762820095
2024-04-01 03:23:00|DCF|1711941780|1855.9916524774|1856.0386477229|1855.9916524774|1856.0258883021
2024-04-01 03:24:00|DCF|1711941840|1856.0320237273|1856.0943063913|1856.0320237273|1856.0904147232
2024-04-01 03:25:00|DCF|1711941900|1856.0902595802|1856.1860754398|1856.0902595802|1856.1860754398
2024-04-01 03:26:00|DCF|1711941960|1856.1866395822|1856.2554550201|1856.1866395822|1856.2554550201
2024-04-01 03:27:00|DCF|1711942020|1856.2814615736|1856.3549185498|1856.2814615736|1856.3549185498
2024-04-01 03:28:00|DCF|1711942080|1856.3573404889|1856.3573404889|1856.0200850722|1856.033843535
2024-04-01 03:29:00|DCF|1711942140|1856.0381192261|1856.0579196396|1855.8159222135|1855.8969389988
2024-04-01 03:30:00|DCF|1711942200|1855.9058488258|1855.9545018738|1855.9012901011|1855.9446158242
2024-04-01 03:31:00|DCF|1711942260|1855.9340072742|1855.9342561138|1855.8818322988|1855.8828195227
2024-04-01 03:32:00|DCF|1711942320|1855.883887957|1855.883887957|1855.5976772632|1855.6015325362
2024-04-01 03:33:00|DCF|1711942380|1855.6016624042|1855.6029006119|1855.5780623617|1855.6020651977
2024-04-01 03:34:00|DCF|1711942440|1855.5971905602|1855.6046699434|1855.5288116029|1855.5288116029
2024-04-01 03:35:00|DCF|1711942500|1855.5294973445|1855.530773002|1855.3974231544|1855.4061497017
2024-04-01 03:36:00|DCF|1711942560|1855.4060880902|1855.4096081325|1855.3449172599|1855.345636941
2024-04-01 03:37:00|DCF|1711942620|1855.3660331464|1855.3660331464|1855.3297592041|1855.3308949918
2024-04-01 03:38:00|DCF|1711942680|1855.324027933|1855.324027933|1855.2720782892|1855.2720782892
2024-04-01 03:39:00|DCF|1711942740|1855.2797905762|1855.2853472585|1855.2739145086|1855.279985401
2024-04-01 03:40:00|DCF|1711942800|1855.2832345797|1855.2832345797|1855.0836790171|1855.0836790171
2024-04-01 03:41:00|DCF|1711942860|1855.0604263953|1855.0604263953|1854.8697013202|1854.8697013202
2024-04-01 03:42:00|DCF|1711942920|1854.8464351124|1854.8464351124|1854.6333018229|1854.6333018229
2024-04-01 03:43:00|DCF|1711942980|1854.5955155725|1854.5955155725|1854.47652539|1854.47652539
2024-04-01 03:44:00|DCF|1711943040|1854.4716509959|1854.4716509959|1854.4229334677|1854.4229334677
2024-04-01 03:45:00|DCF|1711943100|1854.4197058121|1854.4241418399|1854.3780210007|1854.3780210007
2024-04-01 03:46:00|DCF|1711943160|1854.378098717|1854.4227787793|1854.3548576706|1854.4082246178
2024-04-01 03:47:00|DCF|1711943220|1854.4040628726|1854.412362605|1854.3584972984|1854.3746377029
2024-04-01 03:48:00|DCF|1711943280|1854.3721151244|1854.456275604|1854.3693609186|1854.4213690749
2024-04-01 03:49:00|DCF|1711943340|1854.4289849527|1854.4558682069|1854.3509601436|1854.3509601436
2024-04-01 03:50:00|DCF|1711943400|1854.3469909674|1854.6006116332|1854.3469909674|1854.5529682455
2024-04-01 03:51:00|DCF|1711943460|1854.5494889112|1854.5494889112|1854.4774115154|1854.4824725074
2024-04-01 03:52:00|DCF|1711943520|1854.4634951508|1854.5529361779|1854.3966361636|1854.5398159
2024-04-01 03:53:00|DCF|1711943580|1854.5447013125|1854.5739057072|1854.5333992132|1854.5506203543
2024-04-01 03:54:00|DCF|1711943640|1854.5506733215|1854.5620784983|1854.3953711356|1854.3953711356
2024-04-01 03:55:00|DCF|1711943700|1854.351565848|1854.4124236028|1854.2258458338|1854.4124236028
2024-04-01 03:56:00|DCF|1711943760|1854.4144296747|1854.5754887313|1854.3750646978|1854.5754887313
2024-04-01 03:57:00|DCF|1711943820|1854.5740907117|1854.5740907117|1854.5314800831|1854.5314800831
2024-04-01 03:58:00|DCF|1711943880|1854.5197145377|1854.5221835388|1854.4912782346|1854.4912782346
2024-04-01 03:59:00|DCF|1711943940|1854.4903198246|1854.4918019581|1854.3160506239|1854.3238190855
2024-04-01 04:00:00|DCF|1711944000|1854.3150647411|1854.3150647411|1854.1588726752|1854.1588726752
2024-04-01 04:01:00|DCF|1711944060|1854.1489643266|1854.1489643266|1854.0771548353|1854.1041500461
2024-04-01 04:02:00|DCF|1711944120|1854.1003008625|1854.1884477044|1854.1003008625|1854.1142893083
2024-04-01 04:03:00|DCF|1711944180|1854.1200887362|1854.1200887362|1854.0270973024|1854.0270973024
2024-04-01 04:04:00|DCF|1711944240|1854.0267108159|1854.0267108159|1853.9863140576|1853.9875412518
2024-04-01 04:05:00|DCF|1711944300|1853.9860860288|1853.9860860288|1853.9516984129|1853.953702329
2024-04-01 04:06:00|DCF|1711944360|1853.9499239692|1853.9539106821|1853.8152072893|1853.8200662173
2024-04-01 04:07:00|DCF|1711944420|1853.8204587418|1853.8204587418|1853.758513449|1853.7614035353
2024-04-01 04:08:00|DCF|1711944480|1853.7559154561|1853.7692215502|1853.7484325376|1853.7554566716
2024-04-01 04:09:00|DCF|1711944540|1853.754856405|1853.754856405|1853.7228530045|1853.7352422267
2024-04-01 04:10:00|DCF|1711944600|1853.7163639461|1854.102800008|1853.70685658|1854.091118549
2024-04-01 04:11:00|DCF|1711944660|1854.0901720172|1854.0901720172|1854.0023913301|1854.0044277791
2024-04-01 04:12:00|DCF|1711944720|1853.9831188914|1854.0207476379|1853.9831188914|1854.0127717022
2024-04-01 04:13:00|DCF|1711944780|1854.011691465|1854.011691465|1854.0011002463|1854.0011002463
2024-04-01 04:14:00|DCF|1711944840|1853.9950658084|1853.9993410061|1853.9027337954|1853.9027337954
2024-04-01 04:15:00|DCF|1711944900|1853.9141694294|1853.9141694294|1853.8773122623|1853.8773122623
2024-04-01 04:16:00|DCF|1711944960|1853.870906731|1853.9020693974|1853.8658003007|1853.8932986747
2024-04-01 04:17:00|DCF|1711945020|1853.8891695021|1853.8900428881|1853.8294526802|1853.8294526802
2024-04-01 04:18:00|DCF|1711945080|1853.8294708332|1853.8323462329|1853.7408858744|1853.7408858744
2024-04-01 04:19:00|DCF|1711945140|1853.7467982114|1853.7467982114|1853.6776063795|1853.6776063795
2024-04-01 04:20:00|DCF|1711945200|1853.6701669728|1853.6701669728|1853.5591309923|1853.5591309923
2024-04-01 04:21:00|DCF|1711945260|1853.5502099867|1853.5502099867|1853.3840751719|1853.3840751719
2024-04-01 04:22:00|DCF|1711945320|1853.3707409222|1853.3733460898|1853.2087046309|1853.2087046309
2024-04-01 04:23:00|DCF|1711945380|1853.1787148711|1853.1787148711|1852.9857819065|1853.0142971493
2024-04-01 04:24:00|DCF|1711945440|1853.0093453205|1853.0093453205|1852.7275123964|1852.7275123964
2024-04-01 04:25:00|DCF|1711945500|1852.7191026193|1852.7191026193|1852.5674463442|1852.5674463442
2024-04-01 04:26:00|DCF|1711945560|1852.5614184972|1852.5754829868|1852.4611398034|1852.4611398034
2024-04-01 04:27:00|DCF|1711945620|1852.4585648996|1852.4585648996|1852.2796220646|1852.2796220646
2024-04-01 04:28:00|DCF|1711945680|1852.2759220712|1852.2949257736|1852.2441205946|1852.2576975933
2024-04-01 04:29:00|DCF|1711945740|1852.254987929|1852.3894461579|1852.2227071997|1852.3851522515
2024-04-01 04:30:00|DCF|1711945800|1852.3740069959|1852.3740069959|1852.2762035266|1852.2762035266
2024-04-01 04:31:00|DCF|1711945860|1852.2745007826|1852.2745007826|1852.0952991847|1852.0952991847
2024-04-01 04:32:00|DCF|1711945920|1852.0925933218|1852.0925933218|1851.4500886011|1851.4500886011
2024-04-01 04:33:00|DCF|1711945980|1851.4071792757|1851.4071792757|1851.0117474556|1851.0117474556
2024-04-01 04:34:00|DCF|1711946040|1851.0218590219|1851.0218590219|1850.8942580721|1850.8942580721
2024-04-01 04:35:00|DCF|1711946100|1850.886399077|1850.886399077|1850.8209121297|1850.8372608324
2024-04-01 04:36:00|DCF|1711946160|1850.8220842436|1850.8309239253|1850.813713531|1850.8278926536
2024-04-01 04:37:00|DCF|1711946220|1850.8333013763|1850.8333013763|1850.7835647687|1850.7864211988
2024-04-01 04:38:00|DCF|1711946280|1850.7798672068|1850.7800806052|1850.6849678422|1850.6849678422
2024-04-01 04:39:00|DCF|1711946340|1850.6884041406|1850.6884041406|1850.6534616522|1850.6534616522
2024-04-01 04:40:00|DCF|1711946400|1850.6515277607|1850.6515277607|1850.5899391646|1850.6007962993
2024-04-01 04:41:00|DCF|1711946460|1850.601003005|1850.6018612153|1850.5897653904|1850.5930692759
2024-04-01 04:42:00|DCF|1711946520|1850.5890604449|1850.602967003|1850.576691988|1850.5966971846
2024-04-01 04:43:00|DCF|1711946580|1850.5358787893|1850.5358787893|1850.4450226719|1850.4450226719
2024-04-01 04:44:00|DCF|1711946640|1850.4409911371|1850.4409911371|1850.3461332333|1850.3461332333
2024-04-01 04:45:00|DCF|1711946700|1850.3508064843|1850.3678754782|1850.3390597221|1850.3493792891
2024-04-01 04:46:00|DCF|1711946760|1850.3483952252|1850.3491007831|1850.122223202|1850.122223202
2024-04-01 04:47:00|DCF|1711946820|1850.1205697694|1850.1205697694|1849.9515006651|1849.9515006651
2024-04-01 04:48:00|DCF|1711946880|1849.9482574865|1849.957186733|1849.4987797911|1849.4987797911
2024-04-01 04:49:00|DCF|1711946940|1849.4955726204|1849.4955726204|1849.3012087145|1849.3012087145
2024-04-01 04:50:00|DCF|1711947000|1849.2450383292|1849.2450383292|1849.1253867123|1849.1253867123
2024-04-01 04:51:00|DCF|1711947060|1849.1188518637|1849.1206526552|1849.0085187517|1849.0085187517
2024-04-01 04:52:00|DCF|1711947120|1849.0078974012|1849.0078974012|1848.8195339254|1848.8197935722
2024-04-01 04:53:00|DCF|1711947180|1848.802766352|1848.802766352|1848.6725649555|1848.6869709435
2024-04-01 04:54:00|DCF|1711947240|1848.6780504673|1848.6789412199|1848.6157764428|1848.6157764428
2024-04-01 04:55:00|DCF|1711947300|1848.6101838946|1848.6101838946|1848.5928225952|1848.6003889514
2024-04-01 04:56:00|DCF|1711947360|1848.5987171471|1848.5987171471|1848.5842835042|1848.5877735451
2024-04-01 04:57:00|DCF|1711947420|1848.58907755|1848.5910290096|1848.5565238832|1848.5589462125
2024-04-01 04:58:00|DCF|1711947480|1848.5581279168|1848.5596645952|1848.5458767739|1848.5458767739
2024-04-01 04:59:00|DCF|1711947540|1848.5297364682|1848.5359899636|1848.3852521402|1848.3852521402
2024-04-01 05:00:00|DCF|1711947600|1848.3827778689|1848.3827778689|1848.284804449|1848.284804449
2024-04-01 05:01:00|DCF|1711947660|1848.2805673381|1848.2805673381|1848.2279032861|1848.2307689858
2024-04-01 05:02:00|DCF|1711947720|1848.2304060742|1848.2304060742|1847.8180859711|1847.8297866324
2024-04-01 05:03:00|DCF|1711947780|1847.8118683156|1847.8118683156|1847.7189787985|1847.7189787985
2024-04-01 05:04:00|DCF|1711947840|1847.7194137751|1847.7194137751|1847.5489225036|1847.5489225036
2024-04-01 05:05:00|DCF|1711947900|1847.5477691135|1847.5477691135|1847.4534159618|1847.4546002502
2024-04-01 05:06:00|DCF|1711947960|1847.3836723001|1847.3836723001|1847.2647845889|1847.2656216913
2024-04-01 05:07:00|DCF|1711948020|1847.2590104321|1847.2590104321|1847.2064648349|1847.2162809324
2024-04-01 05:08:00|DCF|1711948080|1847.2127228342|1847.219377249|1847.0315615667|1847.0315615667
2024-04-01 05:09:00|DCF|1711948140|1847.0268984291|1847.0268984291|1846.8852744645|1846.8852744645
2024-04-01 05:10:00|DCF|1711948200|1846.8840947606|1846.8840947606|1846.4022864895|1846.4022864895
2024-04-01 05:11:00|DCF|1711948260|1846.3941525717|1846.3941525717|1846.0839169862|1846.0839169862
2024-04-01 05:12:00|DCF|1711948320|1846.0717484022|1846.0717484022|1845.9653897826|1845.9741557508
2024-04-01 05:13:00|DCF|1711948380|1845.9679313968|1845.9679313968|1845.8776009946|1845.8776009946
2024-04-01 05:14:00|DCF|1711948440|1845.8741881452|1845.8741881452|1845.8106565507|1845.8106565507
2024-04-01 05:15:00|DCF|1711948500|1845.808754128|1845.809523702|1845.7796338643|1845.7796338643
2024-04-01 05:16:00|DCF|1711948560|1845.7758693641|1845.7875793335|1845.7254389724|1845.7254389724
2024-04-01 05:17:00|DCF|1711948620|1845.7222747506|1845.7222747506|1845.3987073042|1845.3987073042
2024-04-01 05:18:00|DCF|1711948680|1845.3937223358|1845.3937223358|1845.2933117742|1845.2934615982
2024-04-01 05:19:00|DCF|1711948740|1845.2945132511|1845.3337013611|1845.1978282002|1845.1978282002
2024-04-01 05:20:00|DCF|1711948800|1845.1936866661|1845.1936866661|1845.0960740281|1845.0960740281
2024-04-01 05:21:00|DCF|1711948860|1845.090336405|1845.090336405|1845.0230549019|1845.0230549019
2024-04-01 05:22:00|DCF|1711948920|1844.9788613702|1844.9788613702|1844.8589731988|1844.8589731988
2024-04-01 05:23:00|DCF|1711948980|1844.8373180908|1844.8373180908|1844.7238466452|1844.7238466452
2024-04-01 05:24:00|DCF|1711949040|1844.7155292549|1844.7172919662|1844.4572899157|1844.4572899157
2024-04-01 05:25:00|DCF|1711949100|1844.4489402225|1844.4489402225|1844.3136963288|1844.3136963288
2024-04-01 05:26:00|DCF|1711949160|1844.3108544073|1844.3118615508|1844.1799990159|1844.1799990159
2024-04-01 05:27:00|DCF|1711949220|1844.1774946129|1844.1774946129|1844.1404748569|1844.1404748569
2024-04-01 05:28:00|DCF|1711949280|1844.130665998|1844.130665998|1843.9335757546|1843.9335757546
2024-04-01 05:29:00|DCF|1711949340|1843.9105252952|1843.917934481|1843.856636927|1843.856636927
2024-04-01 05:30:00|DCF|1711949400|1843.7582478609|1843.7582478609|1843.6771432867|1843.6771432867
2024-04-01 05:31:00|DCF|1711949460|1843.6622009846|1843.6712400362|1843.3756511332|1843.3756511332
2024-04-01 05:32:00|DCF|1711949520|1843.3732539101|1843.3732539101|1843.0332424758|1843.0332424758
2024-04-01 05:33:00|DCF|1711949580|1843.0189186932|1843.0189186932|1842.52587127|1842.52587127
2024-04-01 05:34:00|DCF|1711949640|1842.5122398909|1842.5122398909|1842.2733419268|1842.2733419268
2024-04-01 05:35:00|DCF|1711949700|1842.2706223484|1842.2706223484|1842.0337494055|1842.0368339541
2024-04-01 05:36:00|DCF|1711949760|1842.0323678595|1842.0323678595|1841.516389345|1841.5177733592
2024-04-01 05:37:00|DCF|1711949820|1841.4952706632|1841.4952706632|1840.8026495644|1840.8026495644
2024-04-01 05:38:00|DCF|1711949880|1840.7937534945|1840.7937534945|1840.6689908609|1840.6689908609
2024-04-01 05:39:00|DCF|1711949940|1840.6664438433|1840.6664438433|1840.5252646855|1840.5252646855
2024-04-01 05:40:00|DCF|1711950000|1840.5128477529|1840.5128477529|1840.1708745468|1840.1708745468
2024-04-01 05:41:00|DCF|1711950060|1840.1575097376|1840.1575097376|1839.7717464143|1839.7717464143
2024-04-01 05:42:00|DCF|1711950120|1839.7575271652|1839.7575271652|1839.3092573429|1839.3092573429
2024-04-01 05:43:00|DCF|1711950180|1839.3039005165|1839.3039005165|1838.7191370071|1838.7191370071
2024-04-01 05:44:00|DCF|1711950240|1838.7025816308|1838.7025816308|1838.3460549732|1838.3460549732
2024-04-01 05:45:00|DCF|1711950300|1838.3236005422|1838.3236005422|1838.1216230807|1838.1216230807
2024-04-01 05:46:00|DCF|1711950360|1838.1188309443|1838.1188309443|1837.7944889838|1837.7944889838
2024-04-01 05:47:00|DCF|1711950420|1837.7666257736|1837.7666257736|1836.6532395251|1836.6532395251
2024-04-01 05:48:00|DCF|1711950480|1836.6337198312|1836.6337198312|1834.6910742401|1834.6910742401
2024-04-01 05:49:00|DCF|1711950540|1833.5091202219|1833.5091202219|1827.1980795889|1827.1980795889
2024-04-01 05:50:00|DCF|1711950600|1826.5141152552|1826.5141152552|1823.4308246874|1823.4308246874
2024-04-01 05:51:00|DCF|1711950660|1823.3730937159|1823.3730937159|1811.3492702219|1811.3492702219
2024-04-01 05:52:00|DCF|1711950720|1811.0511786202|1811.0511786202|1808.954458461|1808.954458461
2024-04-01 05:53:00|DCF|1711950780|1808.8453893194|1808.8453893194|1807.2400055276|1807.2400055276
2024-04-01 05:54:00|DCF|1711950840|1806.9357408051|1806.9357408051|1805.2097468699|1805.2097468699
2024-04-01 05:55:00|DCF|1711950900|1804.9998026422|1804.9998026422|1804.2633085864|1804.2633085864
2024-04-01 05:56:00|DCF|1711950960|1804.1835750243|1804.1835750243|1803.7590722243|1803.7590722243
2024-04-01 05:57:00|DCF|1711951020|1803.7109254093|1803.7109254093|1803.3091775259|1803.3091775259
2024-04-01 05:58:00|DCF|1711951080|1803.3030223292|1803.3030223292|1802.494120023|1802.494120023
2024-04-01 05:59:00|DCF|1711951140|1802.4623607368|1802.4623607368|1802.0155004294|1802.0155004294
2024-04-01 06:00:00|DCF|1711951200|1801.969677257|1801.969677257|1801.4670428688|1801.4670428688
2024-04-01 06:01:00|DCF|1711951260|1801.4379899964|1801.4379899964|1801.0986837996|1801.0986837996
2024-04-01 06:02:00|DCF|1711951320|1801.0801850162|1801.0801850162|1800.5365847635|1800.5365847635
2024-04-01 06:03:00|DCF|1711951380|1800.5148521235|1800.5148521235|1800.0504416036|1800.0504416036
2024-04-01 06:04:00|DCF|1711951440|1799.9960794892|1799.9960794892|1799.5222033359|1799.5222033359
2024-04-01 06:05:00|DCF|1711951500|1799.5211830606|1799.5211830606|1799.332770665|1799.332770665
2024-04-01 06:06:00|DCF|1711951560|1799.2063513587|1799.2063513587|1798.9988308677|1798.9988308677
2024-04-01 06:07:00|DCF|1711951620|1798.9900304615|1798.9900304615|1798.7254774193|1798.7254774193
2024-04-01 06:08:00|DCF|1711951680|1798.7160671825|1798.7160671825|1798.5397558825|1798.5398529755
2024-04-01 06:09:00|DCF|1711951740|1798.5371449629|1798.5371449629|1798.3728718493|1798.3728718493
2024-04-01 06:10:00|DCF|1711951800|1798.3715768415|1798.3715768415|1798.0594161576|1798.0594161576
2024-04-01 06:11:00|DCF|1711951860|1798.0471801087|1798.5005304532|1797.9318738847|1798.2647790442
2024-04-01 06:12:00|DCF|1711951920|1798.2487907483|1798.2487907483|1798.1479938463|1798.1479938463
2024-04-01 06:13:00|DCF|1711951980|1798.1500900825|1798.1500900825|1797.96531771|1797.96531771
2024-04-01 06:14:00|DCF|1711952040|1797.9062335109|1797.9062335109|1797.7955370856|1797.7963876899
2024-04-01 06:15:00|DCF|1711952100|1797.794251653|1797.794251653|1797.624130491|1797.6259938256
2024-04-01 06:16:00|DCF|1711952160|1797.6196749458|1797.6201441837|1797.3106438816|1797.3106438816
2024-04-01 06:17:00|DCF|1711952220|1797.3023320626|1797.3023320626|1797.1418806906|1797.1515150253
2024-04-01 06:18:00|DCF|1711952280|1797.1411935208|1797.1411935208|1796.9551239427|1796.9551239427
2024-04-01 06:19:00|DCF|1711952340|1796.95617075|1796.95617075|1796.7370163605|1796.7370163605
2024-04-01 06:20:00|DCF|1711952400|1796.7152919961|1796.7152919961|1796.6757728424|1796.6757728424
2024-04-01 06:21:00|DCF|1711952460|1796.672062428|1796.672062428|1796.5544997364|1796.5564445499
2024-04-01 06:22:00|DCF|1711952520|1796.5364533276|1796.5364533276|1796.4638859888|1796.466316127
2024-04-01 06:23:00|DCF|1711952580|1796.4614066768|1796.4614066768|1796.3345804703|1796.3345804703
2024-04-01 06:24:00|DCF|1711952640|1796.3213510409|1796.3213510409|1796.0316921162|1796.0316921162
2024-04-01 06:25:00|DCF|1711952700|1795.9693686439|1795.9693686439|1795.8357682781|1795.8357682781
2024-04-01 06:26:00|DCF|1711952760|1795.8230885309|1795.8230885309|1795.5988933065|1795.5988933065
2024-04-01 06:27:00|DCF|1711952820|1795.5922440467|1795.5922440467|1795.483587912|1795.483587912
2024-04-01 06:28:00|DCF|1711952880|1795.4682651274|1795.4682651274|1795.2826977852|1795.2826977852
2024-04-01 06:29:00|DCF|1711952940|1795.2323647804|1795.2330277665|1795.1559089357|1795.1559089357
2024-04-01 06:30:00|DCF|1711953000|1795.1541202858|1795.1541202858|1795.0563546945|1795.0566423499
2024-04-01 06:31:00|DCF|1711953060|1795.0512435578|1795.0512435578|1794.797073013|1794.797073013
2024-04-01 06:32:00|DCF|1711953120|1794.7613912009|1794.7613912009|1794.4775622795|1794.4775622795
2024-04-01 06:33:00|DCF|1711953180|1794.4786181841|1794.4786181841|1794.0450017474|1794.0450017474
2024-04-01 06:34:00|DCF|1711953240|1794.0092071201|1794.0092071201|1793.7946126357|1793.7946126357
2024-04-01 06:35:00|DCF|1711953300|1793.8004602865|1793.8107689755|1793.6833656024|1793.6850623388
2024-04-01 06:36:00|DCF|1711953360|1793.6821205735|1793.6821205735|1793.3324015368|1793.3324015368
2024-04-01 06:37:00|DCF|1711953420|1793.3166903194|1793.3166903194|1792.9740432713|1792.9740432713
2024-04-01 06:38:00|DCF|1711953480|1792.9664401791|1792.9664401791|1792.8350685779|1792.8350685779
2024-04-01 06:39:00|DCF|1711953540|1792.8360968443|1792.8360968443|1792.7286844524|1792.7286844524
2024-04-01 06:40:00|DCF|1711953600|1792.7222919615|1792.7222919615|1792.5327321767|1792.5327321767
2024-04-01 06:41:00|DCF|1711953660|1792.5278858313|1792.5344372097|1792.3325116785|1792.3325116785
2024-04-01 06:42:00|DCF|1711953720|1792.328558749|1792.3295530281|1791.9837202141|1791.9837202141
2024-04-01 06:43:00|DCF|1711953780|1791.9799358617|1791.9799358617|1791.7143842972|1791.7143842972
2024-04-01 06:44:00|DCF|1711953840|1791.7015619449|1791.7044198656|1791.5739917545|1791.5739917545
2024-04-01 06:45:00|DCF|1711953900|1791.5715675231|1791.5823574479|1791.4273755601|1791.4273755601
2024-04-01 06:46:00|DCF|1711953960|1791.4258876376|1791.4373525719|1791.2981404198|1791.2981404198
2024-04-01 06:47:00|DCF|1711954020|1791.2629247448|1791.2629247448|1790.611563314|1790.611563314
2024-04-01 06:48:00|DCF|1711954080|1790.6013861543|1790.6013861543|1789.7071263055|1789.7071263055
2024-04-01 06:49:00|DCF|1711954140|1789.6730091599|1789.6730091599|1788.7128231363|1788.7128231363
2024-04-01 06:50:00|DCF|1711954200|1788.6629937764|1788.6629937764|1788.0659046236|1788.0659046236
2024-04-01 06:51:00|DCF|1711954260|1788.0360226602|1790.3831449651|1788.0250492523|1790.3831449651
2024-04-01 06:52:00|DCF|1711954320|1790.5024143291|1791.3062952842|1790.5024143291|1791.3062952842
2024-04-01 06:53:00|DCF|1711954380|1791.3116343977|1791.9608473516|1791.3116343977|1791.9608473516
2024-04-01 06:54:00|DCF|1711954440|1792.100310484|1793.6002995363|1792.100310484|1793.6002995363
2024-04-01 06:55:00|DCF|1711954500|1793.7634353822|1794.5659203062|1793.7634353822|1794.5659203062
2024-04-01 06:56:00|DCF|1711954560|1794.639927587|1794.8705234753|1794.639927587|1794.8705234753
2024-04-01 06:57:00|DCF|1711954620|1794.9044049854|1795.404018104|1794.9044049854|1795.404018104
2024-04-01 06:58:00|DCF|1711954680|1795.4192481672|1796.5832373637|1795.4192481672|1796.5832373637
2024-04-01 06:59:00|DCF|1711954740|1796.6039172401|1796.71492346|1796.6039172401|1796.6800822411
2024-04-01 07:00:00|DCF|1711954800|1796.671941286|1797.0171551958|1796.671941286|1797.0171551958
2024-04-01 07:01:00|DCF|1711954860|1797.0525945813|1797.1882407776|1797.0525945813|1797.1771517243
2024-04-01 07:02:00|DCF|1711954920|1797.2183217193|1797.4345341824|1797.2183217193|1797.4345341824
2024-04-01 07:03:00|DCF|1711954980|1797.4391785872|1798.9288369705|1797.4391785872|1798.9288369705
2024-04-01 07:04:00|DCF|1711955040|1799.0064791711|1799.7725481089|1799.0064791711|1799.7725481089
2024-04-01 07:05:00|DCF|1711955100|1799.7881288831|1800.0435212124|1799.7881288831|1800.0435212124
2024-04-01 07:06:00|DCF|1711955160|1800.0558957087|1800.2338703657|1800.0558957087|1800.2338703657
2024-04-01 07:07:00|DCF|1711955220|1800.251646037|1800.7164291516|1800.251646037|1800.7164291516
2024-04-01 07:08:00|DCF|1711955280|1800.7374969972|1800.8832046877|1800.7374969972|1800.8832046877
2024-04-01 07:09:00|DCF|1711955340|1800.8817732271|1801.0209147107|1800.8817732271|1801.0149243903
2024-04-01 07:10:00|DCF|1711955400|1801.0200431027|1801.1308097617|1801.0200431027|1801.1308097617
2024-04-01 07:11:00|DCF|1711955460|1801.1757171021|1801.1972872502|1800.4472909565|1800.655954273
2024-04-01 07:12:00|DCF|1711955520|1800.6908361196|1800.7946824631|1800.6908361196|1800.7946824631
2024-04-01 07:13:00|DCF|1711955580|1800.7877301583|1800.8736500259|1800.7877301583|1800.8630650045
2024-04-01 07:14:00|DCF|1711955640|1800.9153354802|1801.0671769101|1800.9153354802|1801.0545471473
2024-04-01 07:15:00|DCF|1711955700|1801.0806752036|1801.2239129478|1801.0806752036|1801.2239129478
2024-04-01 07:16:00|DCF|1711955760|1801.232513481|1801.2901874734|1801.232513481|1801.2741316203
2024-04-01 07:17:00|DCF|1711955820|1801.2750877544|1801.2750877544|1801.1963815818|1801.2226607188
2024-04-01 07:18:00|DCF|1711955880|1801.2220086364|1801.2377570041|1801.2220086364|1801.2377570041
2024-04-01 07:19:00|DCF|1711955940|1801.2502458353|1801.2508888962|1801.2406531542|1801.2480049923
2024-04-01 07:20:00|DCF|1711956000|1801.2555336232|1801.3675672532|1801.2555336232|1801.3675672532
2024-04-01 07:21:00|DCF|1711956060|1801.3819765859|1801.4710361876|1801.3817943381|1801.4710361876
2024-04-01 07:22:00|DCF|1711956120|1801.4990845942|1801.5958987533|1801.4990845942|1801.5958987533
2024-04-01 07:23:00|DCF|1711956180|1801.6011258711|1801.6302804015|1801.5975415604|1801.6253029956
2024-04-01 07:24:00|DCF|1711956240|1801.6305713006|1801.6648410103|1801.620117959|1801.6648410103
2024-04-01 07:25:00|DCF|1711956300|1801.6658683581|1801.7331138476|1801.6658683581|1801.7314152885
2024-04-01 07:26:00|DCF|1711956360|1801.7354947627|1801.9469274777|1801.7340617228|1801.9469274777
2024-04-01 07:27:00|DCF|1711956420|1801.9566796558|1802.2428611774|1801.9566796558|1802.2428611774
2024-04-01 07:28:00|DCF|1711956480|1802.2455949067|1802.4039427768|1802.2455949067|1802.4039427768
2024-04-01 07:29:00|DCF|1711956540|1802.3959964821|1802.5056252284|1802.3959964821|1802.5056252284
2024-04-01 07:30:00|DCF|1711956600|1802.588941646|1802.6970050088|1802.588941646|1802.6970050088
2024-04-01 07:31:00|DCF|1711956660|1802.6998264289|1802.8600993267|1802.6957573741|1802.8600993267
2024-04-01 07:32:00|DCF|1711956720|1802.8702832995|1803.0717845862|1802.8702832995|1803.0649912298
2024-04-01 07:33:00|DCF|1711956780|1803.0648383334|1803.2903450302|1803.0648383334|1803.2903450302
2024-04-01 07:34:00|DCF|1711956840|1803.3053138677|1803.422378929|1803.3053138677|1803.422378929
2024-04-01 07:35:00|DCF|1711956900|1803.4364148633|1803.5985200826|1803.4364148633|1803.5980246956
2024-04-01 07:36:00|DCF|1711956960|1803.5968505558|1803.7174251953|1803.5968505558|1803.7106058699
2024-04-01 07:37:00|DCF|1711957020|1803.7124609441|1803.7533570373|1803.7124609441|1803.7508961362
2024-04-01 07:38:00|DCF|1711957080|1803.7626130642|1803.8365032156|1803.7626130642|1803.8365032156
2024-04-01 07:39:00|DCF|1711957140|1803.8393742076|1804.06322856|1803.8393742076|1804.0589704321
2024-04-01 07:40:00|DCF|1711957200|1804.0672398703|1804.1149068444|1804.0672398703|1804.0907705218
2024-04-01 07:41:00|DCF|1711957260|1804.0951962731|1804.1647463924|1804.0951962731|1804.1647463924
2024-04-01 07:42:00|DCF|1711957320|1804.1629898278|1804.2465593874|1804.1629898278|1804.2465593874
2024-04-01 07:43:00|DCF|1711957380|1804.2434445354|1804.2711038206|1804.2415828771|1804.2711038206
2024-04-01 07:44:00|DCF|1711957440|1804.2799260947|1804.3108760182|1804.2799260947|1804.292886205
2024-04-01 07:45:00|DCF|1711957500|1804.2906247654|1804.2979439139|1804.2897444778|1804.2930992185
2024-04-01 07:46:00|DCF|1711957560|1804.2928193928|1804.3431215689|1804.2928193928|1804.3431215689
2024-04-01 07:47:00|DCF|1711957620|1804.3709364106|1804.588353075|1804.3709364106|1804.588353075
2024-04-01 07:48:00|DCF|1711957680|1804.5891693857|1804.8438748493|1804.5891693857|1804.8438748493
2024-04-01 07:49:00|DCF|1711957740|1804.8455770474|1805.0804038817|1804.8455770474|1805.0804038817
2024-04-01 07:50:00|DCF|1711957800|1805.0826233895|1805.1842036023|1805.0826233895|1805.1722559163
2024-04-01 07:51:00|DCF|1711957860|1805.2024986663|1805.4888575533|1805.2024986663|1805.4888575533
2024-04-01 07:52:00|DCF|1711957920|1805.556124116|1805.8330978412|1805.556124116|1805.8330978412
2024-04-01 07:53:00|DCF|1711957980|1805.8586557685|1806.0795262265|1805.8586557685|1806.0795262265
2024-04-01 07:54:00|DCF|1711958040|1806.0852652512|1806.1173107037|1806.0852652512|1806.1173107037
2024-04-01 07:55:00|DCF|1711958100|1806.1200121508|1806.3014071978|1806.1200121508|1806.2063772047
2024-04-01 07:56:00|DCF|1711958160|1806.2112933493|1806.5672593335|1806.2087664233|1806.5672593335
2024-04-01 07:57:00|DCF|1711958220|1806.5751192955|1806.7278333133|1806.5751192955|1806.7278333133
2024-04-01 07:58:00|DCF|1711958280|1806.7331103131|1806.8940353693|1806.7331103131|1806.8940353693
2024-04-01 07:59:00|DCF|1711958340|1806.9016709174|1807.0135479922|1806.9016709174|1807.0135479922
2024-04-01 08:00:00|DCF|1711958400|1807.0218977633|1807.0650808469|1807.0218977633|1807.0647050224
2024-04-01 08:01:00|DCF|1711958460|1807.065292204|1807.2390631112|1807.065292204|1807.2390631112
2024-04-01 08:02:00|DCF|1711958520|1807.2696509947|1807.4501788416|1807.2696509947|1807.4501788416
2024-04-01 08:03:00|DCF|1711958580|1807.4531133094|1807.5220946894|1807.4531133094|1807.5220946894
2024-04-01 08:04:00|DCF|1711958640|1807.5262098019|1807.5706019259|1807.5262098019|1807.5706019259
2024-04-01 08:05:00|DCF|1711958700|1807.5722860143|1807.6788323583|1807.5722860143|1807.6788323583
2024-04-01 08:06:00|DCF|1711958760|1807.6778353536|1807.696204592|1807.5558015506|1807.5558015506
2024-04-01 08:07:00|DCF|1711958820|1807.5529908687|1807.5529908687|1807.4709829877|1807.4709829877
2024-04-01 08:08:00|DCF|1711958880|1807.4727015215|1807.4727015215|1807.4177521912|1807.4187026071
2024-04-01 08:09:00|DCF|1711958940|1807.4148914297|1807.4148914297|1807.3291306175|1807.3291306175
2024-04-01 08:10:00|DCF|1711959000|1807.3133632486|1807.3133632486|1807.2132223213|1807.2132223213
2024-04-01 08:11:00|DCF|1711959060|1807.2053934674|1807.2080501405|1807.1678867498|1807.206351534
2024-04-01 08:12:00|DCF|1711959120|1807.199174925|1807.2073918882|1807.1604411306|1807.1604411306
2024-04-01 08:13:00|DCF|1711959180|1807.15823653|1807.15823653|1807.0613598801|1807.0692932548
2024-04-01 08:14:00|DCF|1711959240|1807.0097248839|1807.0097248839|1806.8826941026|1806.8826941026
2024-04-01 08:15:00|DCF|1711959300|1806.8798104226|1806.8798104226|1806.789126372|1806.789126372
2024-04-01 08:16:00|DCF|1711959360|1806.78515289|1806.78515289|1806.7156645491|1806.7211445745
2024-04-01 08:17:00|DCF|1711959420|1806.7163978855|1806.7163978855|1806.6533483282|1806.658784696
2024-04-01 08:18:00|DCF|1711959480|1806.6529976767|1806.6596892542|1806.6212972958|1806.6383616517
2024-04-01 08:19:00|DCF|1711959540|1806.6622705276|1806.6753431552|1806.6254830356|1806.6263495143
2024-04-01 08:20:00|DCF|1711959600|1806.6318585773|1806.684428097|1806.6244435518|1806.6244435518
2024-04-01 08:21:00|DCF|1711959660|1806.6113298812|1806.6113298812|1806.4246231507|1806.4246231507
2024-04-01 08:22:00|DCF|1711959720|1806.4042234754|1806.4042234754|1806.2052745134|1806.2052745134
2024-04-01 08:23:00|DCF|1711959780|1806.1922929912|1806.1922929912|1806.0651540336|1806.0758326146
2024-04-01 08:24:00|DCF|1711959840|1806.0494535496|1806.0756745331|1805.9795453129|1805.9795453129
2024-04-01 08:25:00|DCF|1711959900|1805.9771810233|1806.0057372792|1805.3460762653|1805.3460762653
2024-04-01 08:26:00|DCF|1711959960|1805.3238636594|1805.3238636594|1804.9570115035|1804.9570115035
2024-04-01 08:27:00|DCF|1711960020|1804.9456179219|1804.9559150611|1804.8732063826|1804.8732063826
2024-04-01 08:28:00|DCF|1711960080|1804.8686756584|1804.8686756584|1804.6386579392|1804.6386579392
2024-04-01 08:29:00|DCF|1711960140|1804.6955369623|1804.6955369623|1804.5986572486|1804.5986572486
2024-04-01 08:30:00|DCF|1711960200|1804.5598473596|1804.5598473596|1804.3908062986|1804.3908062986
2024-04-01 08:31:00|DCF|1711960260|1804.3832837806|1804.3832837806|1804.1306248885|1804.1306248885
2024-04-01 08:32:00|DCF|1711960320|1804.1017938277|1804.1017938277|1803.8182026477|1803.8182026477
2024-04-01 08:33:00|DCF|1711960380|1803.8047371146|1803.8047371146|1803.2356325109|1803.2356325109
2024-04-01 08:34:00|DCF|1711960440|1803.122928866|1803.122928866|1802.7963183794|1802.7963183794
2024-04-01 08:35:00|DCF|1711960500|1802.7910890846|1802.7910890846|1802.5406234419|1802.5406234419
2024-04-01 08:36:00|DCF|1711960560|1802.5473795476|1802.5473795476|1802.4396679252|1802.4396679252
2024-04-01 08:37:00|DCF|1711960620|1802.4310109399|1802.4310109399|1802.3473104529|1802.3473104529
2024-04-01 08:38:00|DCF|1711960680|1802.337890433|1802.337890433|1802.0645378759|1802.0645378759
2024-04-01 08:39:00|DCF|1711960740|1802.0549056122|1802.0549056122|1801.3347997219|1801.3347997219
2024-04-01 08:40:00|DCF|1711960800|1801.3161931267|1801.3161931267|1800.8905356789|1800.8905356789
2024-04-01 08:41:00|DCF|1711960860|1800.8640258241|1800.8640258241|1800.7826702485|1800.782947604
2024-04-01 08:42:00|DCF|1711960920|1800.7794298905|1800.7794298905|1800.7306387759|1800.7306387759
2024-04-01 08:43:00|DCF|1711960980|1800.7305240426|1800.7305240426|1800.6728339975|1800.6797717456
2024-04-01 08:44:00|DCF|1711961040|1800.6765019555|1800.6765019555|1800.5814500836|1800.5814500836
2024-04-01 08:45:00|DCF|1711961100|1800.5780981838|1800.5780981838|1800.4661877182|1800.4661877182
2024-04-01 08:46:00|DCF|1711961160|1800.4655343022|1800.4655343022|1800.3064736772|1800.3064736772
2024-04-01 08:47:00|DCF|1711961220|1800.3023438221|1800.3023438221|1800.2282333334|1800.2282333334
2024-04-01 08:48:00|DCF|1711961280|1800.2078815886|1800.2078815886|1799.9346807861|1799.9346807861
2024-04-01 08:49:00|DCF|1711961340|1799.9242086511|1799.9242086511|1799.526387696|1799.526387696
2024-04-01 08:50:00|DCF|1711961400|1799.5192315075|1799.5192315075|1799.3154884256|1799.3154884256
2024-04-01 08:51:00|DCF|1711961460|1799.3029288368|1799.3029288368|1799.0796960284|1799.0796960284
2024-04-01 08:52:00|DCF|1711961520|1799.0192704176|1799.0192704176|1798.8485200165|1798.8485200165
2024-04-01 08:53:00|DCF|1711961580|1798.8304261474|1798.8304261474|1798.5837380499|1798.5837380499
2024-04-01 08:54:00|DCF|1711961640|1798.5802587237|1798.5802587237|1798.3291080216|1798.3291080216
2024-04-01 08:55:00|DCF|1711961700|1798.2938903355|1798.2938903355|1798.0427035565|1798.0427035565
2024-04-01 08:56:00|DCF|1711961760|1798.0351335474|1798.0351335474|1797.7122723754|1797.7122723754
2024-04-01 08:57:00|DCF|1711961820|1797.6909938379|1797.6909938379|1797.461130057|1797.461130057
2024-04-01 08:58:00|DCF|1711961880|1797.4415910108|1797.4415910108|1797.1415892128|1797.1415892128
2024-04-01 08:59:00|DCF|1711961940|1797.1376823553|1797.1376823553|1797.0156469057|1797.0156469057
2024-04-01 09:00:00|DCF|1711962000|1796.9812407316|1796.9812407316|1796.8050378552|1796.8050378552
2024-04-01 09:01:00|DCF|1711962060|1796.7906673339|1796.7906673339|1796.1051028562|1796.1051028562
2024-04-01 09:02:00|DCF|1711962120|1796.1026247359|1796.1026247359|1795.9021201155|1795.9021201155
2024-04-01 09:03:00|DCF|1711962180|1795.8966379473|1795.8966379473|1795.7696215753|1795.7696215753
2024-04-01 09:04:00|DCF|1711962240|1795.7691527491|1795.7691527491|1795.6630261567|1795.6630261567
2024-04-01 09:05:00|DCF|1711962300|1795.6466102373|1795.6466102373|1795.4593432852|1795.4593432852
2024-04-01 09:06:00|DCF|1711962360|1795.4562096784|1795.4562096784|1795.0677421916|1795.0677421916
2024-04-01 09:07:00|DCF|1711962420|1795.0042605773|1795.0042605773|1794.8951804821|1794.9111684274
2024-04-01 09:08:00|DCF|1711962480|1794.9045714935|1794.9045714935|1794.8370885273|1794.8372381055
2024-04-01 09:09:00|DCF|1711962540|1794.8348034895|1794.8961526868|1794.7942372796|1794.8851196488
2024-04-01 09:10:00|DCF|1711962600|1794.8800498641|1794.8965515253|1794.8596019163|1794.8735648295
2024-04-01 09:11:00|DCF|1711962660|1794.8414469227|1794.8414469227|1794.7246764986|1794.7246764986
2024-04-01 09:12:00|DCF|1711962720|1794.7142164915|1794.7572475293|1794.6974664468|1794.7517719442
2024-04-01 09:13:00|DCF|1711962780|1794.7467380971|1794.7529576527|1794.6332841735|1794.6332841735
2024-04-01 09:14:00|DCF|1711962840|1794.619927943|1794.6345145165|1794.5852841683|1794.5852841683
2024-04-01 09:15:00|DCF|1711962900|1794.5866819136|1794.6837670611|1794.5866819136|1794.6249100279
2024-04-01 09:16:00|DCF|1711962960|1794.619588072|1794.7187547844|1794.619588072|1794.7160753711
2024-04-01 09:17:00|DCF|1711963020|1794.7161984273|1794.7438019352|1794.6717640162|1794.6717640162
2024-04-01 09:18:00|DCF|1711963080|1794.6723436963|1794.6738226702|1794.4597382567|1794.4633579515
2024-04-01 09:19:00|DCF|1711963140|1794.4609687216|1794.4613305278|1794.3341787172|1794.3535768113
2024-04-01 09:20:00|DCF|1711963200|1794.3549824413|1794.3982332383|1794.3549824413|1794.3593059189
2024-04-01 09:21:00|DCF|1711963260|1794.3623771033|1794.3623771033|1794.310653855|1794.3228871458
2024-04-01 09:22:00|DCF|1711963320|1794.309403407|1794.3204059378|1794.293465127|1794.3204059378
2024-04-01 09:23:00|DCF|1711963380|1794.3174307611|1794.3177498453|1794.2770847954|1794.2795973082
2024-04-01 09:24:00|DCF|1711963440|1794.2785734381|1794.2785734381|1794.2378538395|1794.239352287
2024-04-01 09:25:00|DCF|1711963500|1794.2383622724|1794.2578083776|1793.8034815529|1793.8184278284
2024-04-01 09:26:00|DCF|1711963560|1793.8224553897|1793.9621561911|1793.8224553897|1793.9621561911
2024-04-01 09:27:00|DCF|1711963620|1793.9685750494|1794.0098043991|1793.9673829849|1793.9673829849
2024-04-01 09:28:00|DCF|1711963680|1793.9698179386|1793.9906722447|1793.9698179386|1793.982850801
2024-04-01 09:29:00|DCF|1711963740|1793.9848940752|1794.0153031833|1793.9848940752|1794.0128375962
2024-04-01 09:30:00|DCF|1711963800|1794.0248253227|1794.0732455324|1794.0248253227|1794.0732455324
2024-04-01 09:31:00|DCF|1711963860|1794.0725180336|1794.07591934|1793.9428673134|1793.9428673134
2024-04-01 09:32:00|DCF|1711963920|1793.9489480864|1794.0040092515|1793.9489480864|1793.9646292126
2024-04-01 09:33:00|DCF|1711963980|1793.981206483|1794.1519176328|1793.967334406|1794.1519176328
2024-04-01 09:34:00|DCF|1711964040|1794.1838302744|1794.2691600702|1794.1838302744|1794.267883953
2024-04-01 09:35:00|DCF|1711964100|1794.2680981771|1794.2844679922|1794.2326021865|1794.2406621685
2024-04-01 09:36:00|DCF|1711964160|1794.2321527045|1794.3106015477|1794.2283946887|1794.3029295562
2024-04-01 09:37:00|DCF|1711964220|1794.3024970209|1794.3603681232|1794.2990454878|1794.3603681232
2024-04-01 09:38:00|DCF|1711964280|1794.362179059|1794.5452211032|1794.362179059|1794.5452211032
2024-04-01 09:39:00|DCF|1711964340|1794.5489928957|1794.6887034215|1794.5489928957|1794.6887034215
2024-04-01 09:40:00|DCF|1711964400|1794.6943993678|1794.7346989622|1794.6943993678|1794.6985660762
2024-04-01 09:41:00|DCF|1711964460|1794.710919053|1794.7154151594|1794.6357791138|1794.6357791138
2024-04-01 09:42:00|DCF|1711964520|1794.6374970009|1794.6374970009|1794.6173337729|1794.6184999612
2024-04-01 09:43:00|DCF|1711964580|1794.6183992819|1794.6492221943|1794.6183992819|1794.6331716795
2024-04-01 09:44:00|DCF|1711964640|1794.6359661391|1794.6527819734|1794.6324424429|1794.6527819734
2024-04-01 09:45:00|DCF|1711964700|1794.6522088799|1794.6522088799|1794.6245452614|1794.6245452614
2024-04-01 09:46:00|DCF|1711964760|1794.6239988246|1794.6748312563|1794.5793585981|1794.6326747535
2024-04-01 09:47:00|DCF|1711964820|1794.646057806|1794.646057806|1794.6117791246|1794.6202796874
2024-04-01 09:48:00|DCF|1711964880|1794.6230424667|1794.6662869585|1794.6230424667|1794.6497318412
2024-04-01 09:49:00|DCF|1711964940|1794.6521418138|1794.6738601229|1794.6411989768|1794.6738601229
2024-04-01 09:50:00|DCF|1711965000|1794.6879365881|1794.8071243655|1794.6879365881|1794.8071243655
2024-04-01 09:51:00|DCF|1711965060|1794.8450425743|1795.0864951388|1794.8450425743|1795.0864951388
2024-04-01 09:52:00|DCF|1711965120|1795.0983020773|1795.1975202922|1795.0983020773|1795.1943702089
2024-04-01 09:53:00|DCF|1711965180|1795.1938760575|1795.3003245618|1795.1938760575|1795.3003245618
2024-04-01 09:54:00|DCF|1711965240|1795.3158431573|1795.4745543363|1795.3024628841|1795.4745543363
2024-04-01 09:55:00|DCF|1711965300|1795.4769289015|1795.4769289015|1795.4375640445|1795.4375640445
2024-04-01 09:56:00|DCF|1711965360|1795.4368587475|1795.4539050294|1795.4131230381|1795.4527559295
2024-04-01 09:57:00|DCF|1711965420|1795.4621109643|1795.4674822245|1795.453125017|1795.4538341723
2024-04-01 09:58:00|DCF|1711965480|1795.4527479879|1795.4632972428|1795.1803829494|1795.1982158089
2024-04-01 09:59:00|DCF|1711965540|1795.1932290785|1795.2939660714|1795.1758308782|1795.2939660714
2024-04-01 10:00:00|DCF|1711965600|1795.2947735884|1795.3676704509|1795.2947735884|1795.3676704509
2024-04-01 10:01:00|DCF|1711965660|1795.3703047878|1795.6274298079|1795.3703047878|1795.6274298079
2024-04-01 10:02:00|DCF|1711965720|1795.6255881473|1795.8320912872|1795.6255881473|1795.7555666813
2024-04-01 10:03:00|DCF|1711965780|1795.7779894246|1795.8023101515|1795.7483109374|1795.7512474787
2024-04-01 10:04:00|DCF|1711965840|1795.7491093433|1795.765822837|1795.7298938508|1795.7387701114
2024-04-01 10:05:00|DCF|1711965900|1795.7340670821|1795.7851951998|1795.7244299106|1795.779845346
2024-04-01 10:06:00|DCF|1711965960|1795.7796985484|1795.7796985484|1795.7234248471|1795.7234248471
2024-04-01 10:07:00|DCF|1711966020|1795.7085194838|1795.7092373323|1795.6696523522|1795.6700907177
2024-04-01 10:08:00|DCF|1711966080|1795.6618436012|1795.6664377791|1795.6270581591|1795.6270581591
2024-04-01 10:09:00|DCF|1711966140|1795.6169266166|1795.618950117|1795.5678355591|1795.5685043118
2024-04-01 10:10:00|DCF|1711966200|1795.5665289011|1795.5706499287|1795.479797663|1795.479797663
2024-04-01 10:11:00|DCF|1711966260|1795.4758686352|1795.4849193851|1795.4353331894|1795.4353331894
2024-04-01 10:12:00|DCF|1711966320|1795.436060467|1795.4398713477|1795.4174282595|1795.4267672868
2024-04-01 10:13:00|DCF|1711966380|1795.4354300742|1795.4838523035|1795.3900151895|1795.4838523035
2024-04-01 10:14:00|DCF|1711966440|1795.4998456321|1795.5133874054|1795.4910546687|1795.4950037069
2024-04-01 10:15:00|DCF|1711966500|1795.4945356401|1795.4945356401|1795.3871103533|1795.4050284569
2024-04-01 10:16:00|DCF|1711966560|1795.4042639233|1795.4042639233|1795.32648957|1795.3399841479
2024-04-01 10:17:00|DCF|1711966620|1795.3407745757|1795.3653079782|1795.3407745757|1795.3447050826
2024-04-01 10:18:00|DCF|1711966680|1795.3266149312|1795.3266149312|1795.2660460923|1795.2660460923
2024-04-01 10:19:00|DCF|1711966740|1795.2622566341|1795.2622566341|1795.1536991192|1795.1536991192
2024-04-01 10:20:00|DCF|1711966800|1795.1527172916|1795.185619173|1795.1472893616|1795.1634161688
2024-04-01 10:21:00|DCF|1711966860|1795.1634540858|1795.1965389163|1795.1634540858|1795.1705887536
2024-04-01 10:22:00|DCF|1711966920|1795.1459063294|1795.1668230945|1795.0769993818|1795.1668230945
2024-04-01 10:23:00|DCF|1711966980|1795.1641093372|1795.1641093372|1795.0310761548|1795.0358043996
2024-04-01 10:24:00|DCF|1711967040|1795.0093803489|1795.0093803489|1794.9328167775|1794.9328167775
2024-04-01 10:25:00|DCF|1711967100|1794.9260166785|1794.9466550807|1794.9032101213|1794.9032101213
2024-04-01 10:26:00|DCF|1711967160|1794.9036984771|1794.9036984771|1794.7507938991|1794.7507938991
2024-04-01 10:27:00|DCF|1711967220|1794.7504159761|1794.7504159761|1794.6930550432|1794.6935187503
2024-04-01 10:28:00|DCF|1711967280|1794.6901310918|1794.6911008168|1794.6272899836|1794.6272899836
2024-04-01 10:29:00|DCF|1711967340|1794.6226998572|1794.6226998572|1794.415660892|1794.415660892
2024-04-01 10:30:00|DCF|1711967400|1794.3785865179|1794.3785865179|1794.250846922|1794.2531502717
2024-04-01 10:31:00|DCF|1711967460|1794.2536372178|1794.2536372178|1793.9460139947|1793.9513238796
2024-04-01 10:32:00|DCF|1711967520|1793.9476030771|1793.9583431561|1793.9041095504|1793.9583431561
2024-04-01 10:33:00|DCF|1711967580|1793.960030335|1794.025381182|1793.960030335|1793.9871118953
2024-04-01 10:34:00|DCF|1711967640|1793.993544217|1793.9953269284|1793.9506481915|1793.9506481915
2024-04-01 10:35:00|DCF|1711967700|1793.9482059879|1793.9482059879|1793.9184034095|1793.9184034095
2024-04-01 10:36:00|DCF|1711967760|1793.9178140098|1793.9178140098|1793.7522909679|1793.7522909679
2024-04-01 10:37:00|DCF|1711967820|1793.9383398279|1793.9383398279|1793.8716383647|1793.8716383647
2024-04-01 10:38:00|DCF|1711967880|1793.8718016759|1793.9786386783|1793.837575563|1793.9298397401
2024-04-01 10:39:00|DCF|1711967940|1793.9314172467|1794.0129135202|1793.8893217058|1794.0129135202
2024-04-01 10:40:00|DCF|1711968000|1794.0135350031|1794.271029358|1794.0135350031|1794.271029358
2024-04-01 10:41:00|DCF|1711968060|1794.2693005352|1794.2701209039|1794.2452710122|1794.2478542493
2024-04-01 10:42:00|DCF|1711968120|1794.2566066317|1794.275786113|1793.9969801834|1794.0157217924
2024-04-01 10:43:00|DCF|1711968180|1793.9839382854|1794.0442525376|1793.9839382854|1794.0442525376
2024-04-01 10:44:00|DCF|1711968240|1794.0467966097|1794.0657619627|1794.0467966097|1794.0657619627
2024-04-01 10:45:00|DCF|1711968300|1794.0710465434|1794.093088841|1794.0572593422|1794.0803630956
2024-04-01 10:46:00|DCF|1711968360|1794.0732144341|1794.1632707785|1794.0732144341|1794.1624846196
2024-04-01 10:47:00|DCF|1711968420|1794.1839366747|1794.2596659044|1794.1696465609|1794.2569989683
2024-04-01 10:48:00|DCF|1711968480|1794.3843633189|1794.4007667542|1794.3843633189|1794.3997952189
2024-04-01 10:49:00|DCF|1711968540|1794.4009934225|1794.4535810875|1794.4009934225|1794.4533043822
2024-04-01 10:50:00|DCF|1711968600|1794.4546690586|1794.4615728901|1794.3944051345|1794.4166608495
2024-04-01 10:51:00|DCF|1711968660|1794.4231760374|1794.4457076573|1794.2903603373|1794.3324486579
2024-04-01 10:52:00|DCF|1711968720|1794.3349250094|1794.3756442104|1794.3260064116|1794.3485802137
2024-04-01 10:53:00|DCF|1711968780|1794.3484622568|1794.3965550126|1794.325305681|1794.3965550126
2024-04-01 10:54:00|DCF|1711968840|1794.4011010669|1794.5017662108|1794.4011010669|1794.5017662108
2024-04-01 10:55:00|DCF|1711968900|1794.5067822727|1794.6227242726|1794.5067822727|1794.6227242726
2024-04-01 10:56:00|DCF|1711968960|1794.6118060382|1794.6791000946|1794.6118060382|1794.6791000946
2024-04-01 10:57:00|DCF|1711969020|1794.6921059377|1794.7953654398|1794.6921059377|1794.7953654398
2024-04-01 10:58:00|DCF|1711969080|1794.8111163893|1795.0682962197|1794.8111163893|1795.0682962197
2024-04-01 10:59:00|DCF|1711969140|1795.0754393885|1795.1251306725|1795.0754393885|1795.1249969312
2024-04-01 11:00:00|DCF|1711969200|1795.1314461249|1795.248379037|1795.1314461249|1795.248379037
2024-04-01 11:01:00|DCF|1711969260|1795.2510126694|1795.302365915|1795.2203194918|1795.2949647571
2024-04-01 11:02:00|DCF|1711969320|1795.2923654713|1795.5746721938|1795.2923654713|1795.5746721938
2024-04-01 11:03:00|DCF|1711969380|1795.629007252|1795.7179591336|1795.629007252|1795.7153879758
2024-04-01 11:04:00|DCF|1711969440|1795.7111601185|1795.8507613461|1795.7111601185|1795.8507613461
2024-04-01 11:05:00|DCF|1711969500|1795.8586295675|1795.9307605811|1795.8586295675|1795.9307605811
2024-04-01 11:06:00|DCF|1711969560|1795.9360144566|1796.1384027691|1795.9360144566|1796.1384027691
2024-04-01 11:07:00|DCF|1711969620|1796.1417813985|1796.229500865|1796.1417813985|1796.229500865
2024-04-01 11:08:00|DCF|1711969680|1796.2363804079|1796.3447001914|1796.2363804079|1796.3447001914
2024-04-01 11:09:00|DCF|1711969740|1796.3444291551|1796.4392975365|1796.3444291551|1796.4245652729
2024-04-01 11:10:00|DCF|1711969800|1796.4253506792|1796.4501506954|1796.4251529969|1796.4452053816
2024-04-01 11:11:00|DCF|1711969860|1796.4542144064|1796.5550346205|1796.4357967696|1796.5550346205
2024-04-01 11:12:00|DCF|1711969920|1796.5610395652|1796.588788814|1796.556266827|1796.5774473702
2024-04-01 11:13:00|DCF|1711969980|1796.5660739991|1796.5858411889|1796.5122365496|1796.5442395729
2024-04-01 11:14:00|DCF|1711970040|1796.5819994818|1796.7713146951|1796.5819994818|1796.7713146951
2024-04-01 11:15:00|DCF|1711970100|1796.8158707286|1796.8162611851|1796.7968189228|1796.8094605389
2024-04-01 11:16:00|DCF|1711970160|1796.8128907767|1796.8946798681|1796.8093022995|1796.8797778634
2024-04-01 11:17:00|DCF|1711970220|1796.88921108|1797.01393109|1796.88921108|1797.01393109
2024-04-01 11:18:00|DCF|1711970280|1797.0200351126|1797.1248480869|1797.0200351126|1797.1248480869
2024-04-01 11:19:00|DCF|1711970340|1797.1247021695|1797.1916175027|1797.1244503508|1797.1916175027
2024-04-01 11:20:00|DCF|1711970400|1797.2128720136|1797.2567193751|1797.2128720136|1797.2567193751
2024-04-01 11:21:00|DCF|1711970460|1797.2551540301|1797.284643373|1797.2516972049|1797.284643373
2024-04-01 11:22:00|DCF|1711970520|1797.2906488896|1797.3354879791|1797.2906488896|1797.3354879791
2024-04-01 11:23:00|DCF|1711970580|1797.3386850874|1797.5630071144|1797.3386850874|1797.5630071144
2024-04-01 11:24:00|DCF|1711970640|1797.5695503227|1797.6958317718|1797.5695503227|1797.6958317718
2024-04-01 11:25:00|DCF|1711970700|1797.6983134683|1797.7193295058|1797.6838954562|1797.7193295058
2024-04-01 11:26:00|DCF|1711970760|1797.7228999567|1797.9942771771|1797.7228999567|1797.993766768
2024-04-01 11:27:00|DCF|1711970820|1797.9957972856|1798.0718826066|1797.9957972856|1798.0708523547
2024-04-01 11:28:00|DCF|1711970880|1798.0878180377|1798.242225197|1798.0878180377|1798.242225197
2024-04-01 11:29:00|DCF|1711970940|1798.2457402265|1798.4196350036|1798.2457402265|1798.4196350036
2024-04-01 11:30:00|DCF|1711971000|1798.5204049702|1798.7381290875|1798.5204049702|1798.7381290875
2024-04-01 11:31:00|DCF|1711971060|1798.7392235731|1798.8695681737|1798.7392235731|1798.8695681737
2024-04-01 11:32:00|DCF|1711971120|1798.8706432347|1799.0137352636|1798.8706432347|1799.0137352636
2024-04-01 11:33:00|DCF|1711971180|1799.0161363606|1799.1957846633|1799.0161363606|1799.1481992515
2024-04-01 11:34:00|DCF|1711971240|1799.1752889104|1799.2686608637|1799.1752889104|1799.2335809067
2024-04-01 11:35:00|DCF|1711971300|1799.2413520075|1799.2547518248|1799.2167211806|1799.2309407448
2024-04-01 11:36:00|DCF|1711971360|1799.2490879168|1799.3116229134|1799.2490879168|1799.3116229134
2024-04-01 11:37:00|DCF|1711971420|1799.4072810113|1799.4779317459|1799.4072810113|1799.4779317459
2024-04-01 11:38:00|DCF|1711971480|1799.4780507222|1799.7323140827|1799.4731013774|1799.7323140827
2024-04-01 11:39:00|DCF|1711971540|1799.7367270842|1799.7547355906|1799.7367270842|1799.7494525055
2024-04-01 11:40:00|DCF|1711971600|1799.7349655294|1799.9011900657|1799.715376927|1799.8803128635
2024-04-01 11:41:00|DCF|1711971660|1799.8803072815|1799.8803072815|1799.7033900752|1799.7159816136
2024-04-01 11:42:00|DCF|1711971720|1799.7012559672|1799.9309452678|1799.6779886436|1799.9300520553
2024-04-01 11:43:00|DCF|1711971780|1799.9219069988|1800.4111317519|1799.8996645763|1800.3854959988
2024-04-01 11:44:00|DCF|1711971840|1800.3911611546|1800.3911611546|1800.3319232249|1800.3410014602
2024-04-01 11:45:00|DCF|1711971900|1800.3328621686|1800.3338410715|1800.2688262392|1800.2688262392
2024-04-01 11:46:00|DCF|1711971960|1800.242208483|1800.2501322911|1800.2001871931|1800.2012047734
2024-04-01 11:47:00|DCF|1711972020|1800.201390558|1800.2291490067|1800.1890285421|1800.2198842486
2024-04-01 11:48:00|DCF|1711972080|1800.223792615|1800.223792615|1800.1579429507|1800.1579429507
2024-04-01 11:49:00|DCF|1711972140|1800.1564055144|1800.237083254|1800.1564055144|1800.1995864069
2024-04-01 11:50:00|DCF|1711972200|1800.2053131489|1800.2053131489|1800.0500394711|1800.0500394711
2024-04-01 11:51:00|DCF|1711972260|1799.9941723436|1799.9941723436|1799.8902079687|1799.8938098136
2024-04-01 11:52:00|DCF|1711972320|1799.8881750307|1799.8881750307|1799.7876642529|1799.8116499905
2024-04-01 11:53:00|DCF|1711972380|1799.7900670197|1799.7900670197|1799.7480458408|1799.7481511993
2024-04-01 11:54:00|DCF|1711972440|1799.7442145517|1799.7802376494|1799.6863893742|1799.7678071433
2024-04-01 11:55:00|DCF|1711972500|1799.7720974971|1799.7720974971|1799.64712957|1799.64712957
2024-04-01 11:56:00|DCF|1711972560|1799.6571809482|1799.6571809482|1799.5466924995|1799.5466924995
2024-04-01 11:57:00|DCF|1711972620|1799.5364037322|1799.5364037322|1799.4289323419|1799.4289323419
2024-04-01 11:58:00|DCF|1711972680|1799.4062246989|1799.4062246989|1799.3173939605|1799.3173939605
2024-04-01 11:59:00|DCF|1711972740|1799.3173076889|1799.3173076889|1799.2650128336|1799.2652805786
2024-04-01 12:00:00|DCF|1711972800|1799.2336084676|1799.2573200658|1799.0996172556|1799.2573200658
2024-04-01 12:01:00|DCF|1711972860|1799.2780544528|1799.2780544528|1799.1088494424|1799.2446315871
2024-04-01 12:02:00|DCF|1711972920|1799.2041710509|1799.3348108469|1799.1854987784|1799.2512554528
2024-04-01 12:03:00|DCF|1711972980|1799.2270195022|1799.2270195022|1799.103722082|1799.103722082
2024-04-01 12:04:00|DCF|1711973040|1799.1136734772|1799.1136734772|1798.9100140928|1798.9100140928
2024-04-01 12:05:00|DCF|1711973100|1798.8883337007|1798.8883337007|1798.7796620381|1798.7796620381
2024-04-01 12:06:00|DCF|1711973160|1798.7788614522|1798.7863446968|1798.6584081828|1798.6584081828
2024-04-01 12:07:00|DCF|1711973220|1798.6063444187|1798.6063444187|1798.4511280906|1798.4511280906
2024-04-01 12:08:00|DCF|1711973280|1798.4532626157|1798.4543971748|1798.3873776441|1798.3873776441
2024-04-01 12:09:00|DCF|1711973340|1798.3777048634|1798.3777048634|1798.3042072767|1798.3042072767
2024-04-01 12:10:00|DCF|1711973400|1798.3044395208|1798.3139980052|1798.2668947347|1798.3053860369
2024-04-01 12:11:00|DCF|1711973460|1798.3048356299|1798.3143489859|1798.3048356299|1798.3143489859
2024-04-01 12:12:00|DCF|1711973520|1798.3173480263|1798.320183258|1797.9519649668|1797.9519649668
2024-04-01 12:13:00|DCF|1711973580|1797.9436232821|1797.9436232821|1797.4815792795|1797.4815792795
2024-04-01 12:14:00|DCF|1711973640|1797.4361547572|1797.4361547572|1797.3042756038|1797.4136966529
2024-04-01 12:15:00|DCF|1711973700|1797.3396860366|1797.3909274049|1797.3302985662|1797.3909274049
2024-04-01 12:16:00|DCF|1711973760|1797.3930166806|1797.4258067771|1797.3930166806|1797.4162385718
2024-04-01 12:17:00|DCF|1711973820|1797.3968045027|1797.4170845082|1797.3024336802|1797.3453102066
2024-04-01 12:18:00|DCF|1711973880|1797.3495639826|1797.3495639826|1797.2633528715|1797.313634786
2024-04-01 12:19:00|DCF|1711973940|1797.3112883936|1797.3563046883|1797.3051222382|1797.3522979501
2024-04-01 12:20:00|DCF|1711974000|1797.3332620621|1797.3332620621|1797.2119701506|1797.2964239496
2024-04-01 12:21:00|DCF|1711974060|1797.2893690139|1797.3222053309|1797.2626674375|1797.3222053309
2024-04-01 12:22:00|DCF|1711974120|1797.3278725849|1797.5461936655|1797.3269528534|1797.5461936655
2024-04-01 12:23:00|DCF|1711974180|1797.546533459|1797.549050201|1797.5203814698|1797.5456637383
2024-04-01 12:24:00|DCF|1711974240|1797.549185274|1797.6606810789|1797.549185274|1797.606110442
2024-04-01 12:25:00|DCF|1711974300|1797.611164503|1797.7499145184|1797.611164503|1797.7486921761
2024-04-01 12:26:00|DCF|1711974360|1797.7145721453|1797.7145721453|1797.6237007594|1797.6240932645
2024-04-01 12:27:00|DCF|1711974420|1797.6204582162|1797.6640944966|1797.6139774186|1797.6640944966
2024-04-01 12:28:00|DCF|1711974480|1797.6624912205|1797.7050676208|1797.6616852204|1797.7050676208
2024-04-01 12:29:00|DCF|1711974540|1797.7544981746|1798.1315353831|1797.7544981746|1798.1315353831
2024-04-01 12:30:00|DCF|1711974600|1798.1289931449|1798.2757461281|1798.1289931449|1798.2613217372
2024-04-01 12:31:00|DCF|1711974660|1798.2609439979|1798.2609439979|1798.1868243167|1798.1915997305
2024-04-01 12:32:00|DCF|1711974720|1798.1922084519|1798.284070381|1798.1922084519|1798.284070381
2024-04-01 12:33:00|DCF|1711974780|1798.294403376|1798.4881371275|1798.294403376|1798.4881371275
2024-04-01 12:34:00|DCF|1711974840|1798.4722109742|1798.4722109742|1798.2038726146|1798.4425692474
2024-04-01 12:35:00|DCF|1711974900|1798.4415254706|1798.4592569795|1798.3540458925|1798.3824343637
2024-04-01 12:36:00|DCF|1711974960|1798.4918517763|1798.542317782|1798.473906666|1798.539404987
2024-04-01 12:37:00|DCF|1711975020|1798.5401467615|1798.6203388198|1798.5340485743|1798.6203388198
2024-04-01 12:38:00|DCF|1711975080|1798.6205996175|1798.7412208255|1798.6205996175|1798.7412208255
2024-04-01 12:39:00|DCF|1711975140|1798.7428895431|1798.8407049687|1798.7428895431|1798.8407049687
2024-04-01 12:40:00|DCF|1711975200|1798.8481577264|1798.918170124|1798.8068154404|1798.918170124
2024-04-01 12:41:00|DCF|1711975260|1798.9251713273|1799.0367551919|1798.9251713273|1799.0367551919
2024-04-01 12:42:00|DCF|1711975320|1799.038784364|1799.131407409|1799.038784364|1799.1309187861
2024-04-01 12:43:00|DCF|1711975380|1799.1505950334|1799.1976864899|1799.1055021807|1799.1924086935
2024-04-01 12:44:00|DCF|1711975440|1799.1935333814|1799.2689357633|1799.1176664154|1799.1176664154
2024-04-01 12:45:00|DCF|1711975500|1799.1230695476|1799.2269671935|1799.1230695476|1799.2269671935
2024-04-01 12:46:00|DCF|1711975560|1799.248503227|1799.4036863169|1799.248503227|1799.4036863169
2024-04-01 12:47:00|DCF|1711975620|1799.4045352651|1799.4755301461|1799.4045352651|1799.4699534926
2024-04-01 12:48:00|DCF|1711975680|1799.4747361787|1799.7242383323|1799.4747361787|1799.7242383323
2024-04-01 12:49:00|DCF|1711975740|1799.7287771493|1799.9010492059|1799.7287771493|1799.9008925352
2024-04-01 12:50:00|DCF|1711975800|1799.918577923|1800.13210552|1799.918577923|1800.13210552
2024-04-01 12:51:00|DCF|1711975860|1800.1564209149|1800.3310812989|1800.1564209149|1800.3310812989
2024-04-01 12:52:00|DCF|1711975920|1800.3374559465|1800.5723166817|1800.3364386031|1800.5723166817
2024-04-01 12:53:00|DCF|1711975980|1800.6025284137|1800.8628446536|1800.6025284137|1800.8628446536
2024-04-01 12:54:00|DCF|1711976040|1800.8606151368|1801.1411282323|1800.8606151368|1801.0285536897
2024-04-01 12:55:00|DCF|1711976100|1801.0327904518|1801.2737533236|1801.0327904518|1801.2737533236
2024-04-01 12:56:00|DCF|1711976160|1801.2833987726|1801.4921117622|1801.2833987726|1801.4921117622
2024-04-01 12:57:00|DCF|1711976220|1801.5243779455|1801.6942581139|1801.5243779455|1801.6942581139
2024-04-01 12:58:00|DCF|1711976280|1801.6930170095|1801.8132976518|1801.6930170095|1801.8132976518
2024-04-01 12:59:00|DCF|1711976340|1801.8178424866|1802.0268005203|1801.8178424866|1802.0268005203
2024-04-01 13:00:00|DCF|1711976400|1802.0345964798|1802.5513500203|1802.0345964798|1802.5513500203
2024-04-01 13:01:00|DCF|1711976460|1802.58157824|1803.3879725807|1802.58157824|1803.3879725807
2024-04-01 13:02:00|DCF|1711976520|1803.3915216917|1803.6213198511|1803.3915216917|1803.6213198511
2024-04-01 13:03:00|DCF|1711976580|1803.6573253949|1803.8275226179|1803.6573253949|1803.8275226179
2024-04-01 13:04:00|DCF|1711976640|1803.8616237278|1804.0160026588|1803.8616237278|1804.0160026588
2024-04-01 13:05:00|DCF|1711976700|1804.0186995306|1804.1384938865|1804.0186995306|1804.1384938865
2024-04-01 13:06:00|DCF|1711976760|1804.1395514628|1804.3185012683|1804.1395514628|1804.1712602747
2024-04-01 13:07:00|DCF|1711976820|1804.174740604|1804.439895694|1804.174740604|1804.439895694
2024-04-01 13:08:00|DCF|1711976880|1804.470652423|1804.60313505|1804.470652423|1804.60313505
2024-04-01 13:09:00|DCF|1711976940|1804.6262560363|1804.7241410657|1804.6262560363|1804.7241410657
2024-04-01 13:10:00|DCF|1711977000|1804.7303239636|1804.9687887182|1804.7303239636|1804.9687887182
2024-04-01 13:11:00|DCF|1711977060|1804.968106641|1805.1904966247|1804.968106641|1805.1904966247
2024-04-01 13:12:00|DCF|1711977120|1805.1967098679|1805.2938130782|1805.1967098679|1805.258959398
2024-04-01 13:13:00|DCF|1711977180|1805.2829244926|1805.4321474983|1805.2829244926|1805.4309010542
2024-04-01 13:14:00|DCF|1711977240|1805.4690294411|1805.6104915977|1805.4690294411|1805.6104915977
2024-04-01 13:15:00|DCF|1711977300|1805.6106071032|1805.7804343996|1805.6106071032|1805.7804343996
2024-04-01 13:16:00|DCF|1711977360|1805.7823551926|1805.890457287|1805.7823551926|1805.8861395694
2024-04-01 13:17:00|DCF|1711977420|1805.8766107597|1805.8914941122|1805.8479437348|1805.8523697748
2024-04-01 13:18:00|DCF|1711977480|1805.8518925489|1805.8553964511|1805.795792443|1805.8088692163
2024-04-01 13:19:00|DCF|1711977540|1805.8059570253|1806.0150809089|1805.8059570253|1806.0143775437
2024-04-01 13:20:00|DCF|1711977600|1806.0115152472|1806.017965309|1805.827496118|1805.827496118
2024-04-01 13:21:00|DCF|1711977660|1805.82523433|1805.8269699661|1805.4554741199|1805.4554741199
2024-04-01 13:22:00|DCF|1711977720|1805.4541579252|1805.5656273035|1805.4541579252|1805.5656273035
2024-04-01 13:23:00|DCF|1711977780|1805.5660420291|1805.6323979964|1805.5651717106|1805.6310997061
2024-04-01 13:24:00|DCF|1711977840|1805.6317353819|1805.6402067083|1805.627816615|1805.6401660726
2024-04-01 13:25:00|DCF|1711977900|1805.6398900225|1805.6398900225|1805.5546239517|1805.5546239517
2024-04-01 13:26:00|DCF|1711977960|1805.5489243072|1805.5966262246|1805.5355210332|1805.5792972312
2024-04-01 13:27:00|DCF|1711978020|1805.5745469881|1805.6490082049|1805.5706717242|1805.6490082049
2024-04-01 13:28:00|DCF|1711978080|1805.6513260346|1805.8540080553|1805.6513260346|1805.8540080553
2024-04-01 13:29:00|DCF|1711978140|1805.7066148204|1805.9017331634|1805.7066148204|1805.8930699254
2024-04-01 13:30:00|DCF|1711978200|1805.9093851765|1806.1175536585|1805.9093851765|1806.1175536585
2024-04-01 13:31:00|DCF|1711978260|1806.1716637203|1806.2324139281|1806.1709985745|1806.2324139281
2024-04-01 13:32:00|DCF|1711978320|1806.2436659435|1806.3888956156|1806.2436659435|1806.3888956156
2024-04-01 13:33:00|DCF|1711978380|1806.4091417125|1806.5680633714|1806.4091417125|1806.5680633714
2024-04-01 13:34:00|DCF|1711978440|1806.5817885555|1806.8214400735|1806.5744241034|1806.8214400735
2024-04-01 13:35:00|DCF|1711978500|1806.905213717|1807.2462829115|1806.905213717|1807.2462829115
2024-04-01 13:36:00|DCF|1711978560|1807.3737868403|1807.7181643632|1807.3737868403|1807.717992823
2024-04-01 13:37:00|DCF|1711978620|1807.7191919537|1807.8025510222|1807.7191919537|1807.8025510222
2024-04-01 13:38:00|DCF|1711978680|1807.8097135097|1808.0242293429|1807.8097135097|1808.0242293429
2024-04-01 13:39:00|DCF|1711978740|1808.0315648441|1808.2411658288|1808.0315648441|1808.2411658288
2024-04-01 13:40:00|DCF|1711978800|1808.2449825044|1808.6944067171|1808.2449825044|1808.6944067171
2024-04-01 13:41:00|DCF|1711978860|1808.6985861311|1809.0051597161|1808.6985861311|1809.0051597161
2024-04-01 13:42:00|DCF|1711978920|1809.0310675888|1809.1971164223|1809.0310675888|1809.1971164223
2024-04-01 13:43:00|DCF|1711978980|1809.2335108474|1809.6106983316|1809.2335108474|1809.6106983316
2024-04-01 13:44:00|DCF|1711979040|1809.614037228|1809.6937685619|1809.614037228|1809.6937685619
2024-04-01 13:45:00|DCF|1711979100|1809.7046609542|1810.6130995319|1809.7046609542|1810.6130995319
2024-04-01 13:46:00|DCF|1711979160|1810.6364915065|1811.5990808433|1810.6364915065|1811.5990808433
2024-04-01 13:47:00|DCF|1711979220|1811.6359207872|1812.0493827258|1811.6359207872|1812.0493827258
2024-04-01 13:48:00|DCF|1711979280|1812.1004819631|1812.3739100181|1812.0806457499|1812.2441062334
2024-04-01 13:49:00|DCF|1711979340|1812.2497586717|1812.4184773013|1812.2383300149|1812.4184773013
2024-04-01 13:50:00|DCF|1711979400|1812.4409221833|1812.5720211498|1812.4409221833|1812.557747479
2024-04-01 13:51:00|DCF|1711979460|1812.569617221|1812.5736971557|1812.4272530713|1812.4272530713
2024-04-01 13:52:00|DCF|1711979520|1812.4535565185|1812.519295664|1812.444373941|1812.4658013935
2024-04-01 13:53:00|DCF|1711979580|1812.4708855035|1812.6394864359|1812.4708855035|1812.6394864359
2024-04-01 13:54:00|DCF|1711979640|1812.6596633233|1812.84366221|1812.6596633233|1812.8359834108
2024-04-01 13:55:00|DCF|1711979700|1812.8335285306|1812.9699362753|1812.8335285306|1812.9699362753
2024-04-01 13:56:00|DCF|1711979760|1812.9734944983|1812.9944838437|1812.9657829689|1812.9944838437
2024-04-01 13:57:00|DCF|1711979820|1813.0193890261|1813.0417847207|1813.0193890261|1813.0417847207
2024-04-01 13:58:00|DCF|1711979880|1813.052577301|1813.052577301|1812.9952879809|1812.9994645526
2024-04-01 13:59:00|DCF|1711979940|1812.9955116183|1813.0263562484|1812.9955116183|1813.0246784486
2024-04-01 14:00:00|DCF|1711980000|1813.0286290427|1813.1508312704|1813.0260514519|1813.1508312704
2024-04-01 14:01:00|DCF|1711980060|1813.192314864|1813.2149770534|1813.0239203002|1813.0243616586
2024-04-01 14:02:00|DCF|1711980120|1813.0150918335|1813.0489864286|1813.0150918335|1813.0303922169
2024-04-01 14:03:00|DCF|1711980180|1813.0299850785|1813.0740199537|1813.0299850785|1813.0740199537
2024-04-01 14:04:00|DCF|1711980240|1813.081778062|1813.1140184319|1813.081778062|1813.1140184319
2024-04-01 14:05:00|DCF|1711980300|1813.1237231127|1813.2058035947|1813.1237231127|1813.1907234588
2024-04-01 14:06:00|DCF|1711980360|1813.190120851|1813.2483889586|1813.1790994916|1813.2429939961
2024-04-01 14:07:00|DCF|1711980420|1813.2595912078|1813.2595912078|1813.2356322682|1813.2389534877
2024-04-01 14:08:00|DCF|1711980480|1813.2389886583|1813.2557898203|1813.2121698068|1813.2431029998
2024-04-01 14:09:00|DCF|1711980540|1813.2422673824|1813.2422673824|1813.1534943399|1813.1534943399
2024-04-01 14:10:00|DCF|1711980600|1813.1517673649|1813.2640933837|1813.1517673649|1813.2335951136
2024-04-01 14:11:00|DCF|1711980660|1813.2346137998|1813.2490588631|1813.1106712023|1813.1106712023
2024-04-01 14:12:00|DCF|1711980720|1813.1086365758|1813.1131985502|1813.0604376736|1813.0965367053
2024-04-01 14:13:00|DCF|1711980780|1813.1186875971|1813.1186875971|1812.9490286511|1812.9601604057
2024-04-01 14:14:00|DCF|1711980840|1812.9593281508|1812.9593281508|1812.8610707321|1812.8610707321
2024-04-01 14:15:00|DCF|1711980900|1812.858740373|1812.858740373|1812.7720062821|1812.7720062821
2024-04-01 14:16:00|DCF|1711980960|1812.7625310262|1812.9093247027|1812.7289321536|1812.9093247027
2024-04-01 14:17:00|DCF|1711981020|1812.9052517157|1813.0102866747|1812.8760904162|1813.0102866747
2024-04-01 14:18:00|DCF|1711981080|1813.0139782002|1813.0851295485|1812.9926728099|1812.9926728099
2024-04-01 14:19:00|DCF|1711981140|1813.0046007278|1813.101239398|1813.0046007278|1813.0932462489
2024-04-01 14:20:00|DCF|1711981200|1813.0967970566|1813.1062426538|1813.0793936913|1813.1058367333
2024-04-01 14:21:00|DCF|1711981260|1813.091653517|1813.4476333413|1813.091653517|1813.4476333413
2024-04-01 14:22:00|DCF|1711981320|1813.439051026|1813.5616482431|1813.439051026|1813.5616482431
2024-04-01 14:23:00|DCF|1711981380|1813.5299750518|1813.537386598|1813.2875236733|1813.2875236733
2024-04-01 14:24:00|DCF|1711981440|1813.1545401512|1813.1545401512|1813.0850131406|1813.0943183842
2024-04-01 14:25:00|DCF|1711981500|1813.0956318301|1813.0956318301|1813.0655519509|1813.0950036476
2024-04-01 14:26:00|DCF|1711981560|1813.044459183|1813.0547235454|1812.7634645596|1812.7634645596
2024-04-01 14:27:00|DCF|1711981620|1812.7639205842|1812.7653955761|1812.5371029816|1812.5371029816
2024-04-01 14:28:00|DCF|1711981680|1812.5418726987|1812.5418726987|1812.3869783916|1812.3869783916
2024-04-01 14:29:00|DCF|1711981740|1812.3366671346|1812.3366671346|1811.1860792264|1811.1860792264
2024-04-01 14:30:00|DCF|1711981800|1811.1631409369|1811.1631409369|1810.1185415502|1810.1185415502
2024-04-01 14:31:00|DCF|1711981860|1810.0541254448|1810.0541254448|1809.6327660987|1809.6327660987
2024-04-01 14:32:00|DCF|1711981920|1809.5609021426|1809.5609021426|1809.2025060205|1809.2025060205
2024-04-01 14:33:00|DCF|1711981980|1809.173825639|1809.173825639|1808.898788929|1808.9016894335
2024-04-01 14:34:00|DCF|1711982040|1808.8960368318|1808.8960368318|1808.8621272505|1808.8687921492
2024-04-01 14:35:00|DCF|1711982100|1808.8772113283|1808.891858239|1808.7094286536|1808.7094286536
2024-04-01 14:36:00|DCF|1711982160|1808.7079308929|1808.7079308929|1808.2807906179|1808.2807906179
2024-04-01 14:37:00|DCF|1711982220|1808.2439966152|1808.2439966152|1807.7496807407|1807.7496807407
2024-04-01 14:38:00|DCF|1711982280|1807.7075551518|1807.7075551518|1807.4064144558|1807.4064144558
2024-04-01 14:39:00|DCF|1711982340|1807.3939453255|1807.3939453255|1807.0331972854|1807.0331972854
2024-04-01 14:40:00|DCF|1711982400|1807.0141583347|1807.0141583347|1806.3208792389|1806.3208792389
2024-04-01 14:41:00|DCF|1711982460|1806.3174754477|1806.3174754477|1805.8952012656|1805.8952012656
2024-04-01 14:42:00|DCF|1711982520|1805.8847862998|1805.8847862998|1805.6044902704|1805.6044902704
2024-04-01 14:43:00|DCF|1711982580|1805.5384246524|1805.5384246524|1805.2244858004|1805.2244858004
2024-04-01 14:44:00|DCF|1711982640|1805.2131034871|1805.2131034871|1804.9133609727|1804.9133609727
2024-04-01 14:45:00|DCF|1711982700|1804.859539696|1804.859539696|1803.6879833105|1803.6879833105
2024-04-01 14:46:00|DCF|1711982760|1803.5166821611|1803.5166821611|1802.0641219188|1802.0641219188
2024-04-01 14:47:00|DCF|1711982820|1802.0266572834|1802.0266572834|1801.3699078333|1801.3699078333
2024-04-01 14:48:00|DCF|1711982880|1801.3278402281|1801.3278402281|1800.8245953748|1800.8245953748
2024-04-01 14:49:00|DCF|1711982940|1800.8133917181|1800.8133917181|1800.4571635796|1800.4571635796
2024-04-01 14:50:00|DCF|1711983000|1800.4408860263|1800.4408860263|1800.1218525467|1800.1218525467
2024-04-01 14:51:00|DCF|1711983060|1800.1152404935|1800.1152404935|1799.833256389|1799.8865764856
2024-04-01 14:52:00|DCF|1711983120|1799.8378355773|1799.8378355773|1799.5167349718|1799.5167349718
2024-04-01 14:53:00|DCF|1711983180|1799.4958781754|1799.4958781754|1798.292679217|1798.292679217
2024-04-01 14:54:00|DCF|1711983240|1798.2414603685|1798.2414603685|1796.7390008622|1796.7390008622
2024-04-01 14:55:00|DCF|1711983300|1796.5853779732|1796.5853779732|1795.316806862|1795.316806862
2024-04-01 14:56:00|DCF|1711983360|1795.2840454949|1795.2840454949|1794.4548201867|1794.4548201867
2024-04-01 14:57:00|DCF|1711983420|1794.3816709097|1794.3816709097|1794.1487314741|1794.1487314741
2024-04-01 14:58:00|DCF|1711983480|1794.1231434337|1794.1231434337|1793.8092627787|1793.8092627787
2024-04-01 14:59:00|DCF|1711983540|1793.8071269307|1793.8071269307|1793.0073061107|1793.0073061107
2024-04-01 15:00:00|DCF|1711983600|1792.9140087262|1792.9140087262|1792.6285545389|1792.6285545389
2024-04-01 15:01:00|DCF|1711983660|1792.602908152|1792.602908152|1792.3003735445|1792.3003735445
2024-04-01 15:02:00|DCF|1711983720|1792.2554741613|1792.2554741613|1791.5258521648|1791.5258521648
2024-04-01 15:03:00|DCF|1711983780|1791.4791342616|1791.4791342616|1791.0488814551|1791.0488814551
2024-04-01 15:04:00|DCF|1711983840|1790.9830387506|1790.9830387506|1790.6722887364|1790.6722887364
2024-04-01 15:05:00|DCF|1711983900|1790.6626942509|1790.6626942509|1790.1766772463|1790.1766772463
2024-04-01 15:06:00|DCF|1711983960|1789.9926842847|1789.9926842847|1789.2932508851|1789.2932508851
2024-04-01 15:07:00|DCF|1711984020|1789.2626803902|1789.2626803902|1788.5860674903|1788.5860674903
2024-04-01 15:08:00|DCF|1711984080|1788.5450872025|1788.5450872025|1786.4601491744|1786.4601491744
2024-04-01 15:09:00|DCF|1711984140|1786.4308288343|1786.4308288343|1785.492698033|1785.492698033
2024-04-01 15:10:00|DCF|1711984200|1785.4844533811|1785.4844533811|1784.5157892936|1784.5157892936
2024-04-01 15:11:00|DCF|1711984260|1784.4924171847|1784.4924171847|1783.7348020994|1783.7348020994
2024-04-01 15:12:00|DCF|1711984320|1783.7024387885|1783.7024387885|1783.0222501851|1783.0222501851
2024-04-01 15:13:00|DCF|1711984380|1782.9727876509|1782.9727876509|1781.2081360325|1781.2081360325
2024-04-01 15:14:00|DCF|1711984440|1781.0101172361|1781.0101172361|1779.6907412094|1779.6907412094
2024-04-01 15:15:00|DCF|1711984500|1779.6713980788|1779.6713980788|1779.1087027876|1779.1087027876
2024-04-01 15:16:00|DCF|1711984560|1779.0863762503|1779.0863762503|1778.5343428713|1778.5343428713
2024-04-01 15:17:00|DCF|1711984620|1778.4493928692|1778.4493928692|1778.0600608493|1778.0600608493
2024-04-01 15:18:00|DCF|1711984680|1778.0560091831|1778.0560091831|1777.4449215211|1777.4449215211
2024-04-01 15:19:00|DCF|1711984740|1777.3993676478|1777.3993676478|1776.9212436336|1776.9212436336
2024-04-01 15:20:00|DCF|1711984800|1776.9121755602|1776.9121755602|1776.6948496106|1776.6948496106
2024-04-01 15:21:00|DCF|1711984860|1776.6707409333|1776.6707409333|1776.2503393542|1776.2503393542
2024-04-01 15:22:00|DCF|1711984920|1776.2002578096|1776.2002578096|1775.8136700736|1775.8136700736
2024-04-01 15:23:00|DCF|1711984980|1775.7983908495|1775.7983908495|1775.5249342633|1775.5249342633
2024-04-01 15:24:00|DCF|1711985040|1775.0378651899|1775.0378651899|1774.6057221197|1774.6057221197
2024-04-01 15:25:00|DCF|1711985100|1774.5820223929|1774.5820223929|1774.433816348|1774.433816348
2024-04-01 15:26:00|DCF|1711985160|1774.3095361682|1774.3095361682|1774.0880660544|1774.0880660544
2024-04-01 15:27:00|DCF|1711985220|1774.0725426164|1774.0725426164|1773.8362151075|1773.8362151075
2024-04-01 15:28:00|DCF|1711985280|1773.8243021796|1773.8243021796|1773.6696111947|1773.6696111947
2024-04-01 15:29:00|DCF|1711985340|1773.5920699159|1773.5920699159|1773.0253033922|1773.0253033922
2024-04-01 15:30:00|DCF|1711985400|1773.0236367015|1773.0236367015|1772.3719973968|1772.3719973968
2024-04-01 15:31:00|DCF|1711985460|1772.3484296279|1772.3484296279|1771.4161591451|1771.4161591451
2024-04-01 15:32:00|DCF|1711985520|1771.3974205001|1771.3974205001|1770.9677641649|1770.9677641649
2024-04-01 15:33:00|DCF|1711985580|1770.9423483308|1770.9423483308|1770.5998035849|1770.5998035849
2024-04-01 15:34:00|DCF|1711985640|1770.5949151813|1770.5949151813|1770.4139430135|1770.4139430135
2024-04-01 15:35:00|DCF|1711985700|1770.4112390036|1770.4112390036|1770.0732024518|1770.0732024518
2024-04-01 15:36:00|DCF|1711985760|1770.0716056463|1770.0716056463|1769.7669719637|1769.775337243
2024-04-01 15:37:00|DCF|1711985820|1769.7694598763|1769.7694598763|1769.4965663752|1769.4965663752
2024-04-01 15:38:00|DCF|1711985880|1769.4931916756|1769.4931916756|1769.3007310223|1769.3027416981
2024-04-01 15:39:00|DCF|1711985940|1769.3040392942|1769.3115483773|1769.1898338712|1769.1898338712
2024-04-01 15:40:00|DCF|1711986000|1769.1845652278|1769.1982466754|1769.1496944839|1769.156453783
2024-04-01 15:41:00|DCF|1711986060|1769.1539427035|1769.1539427035|1768.906714039|1768.906714039
2024-04-01 15:42:00|DCF|1711986120|1768.9042941101|1768.9072238223|1768.7944364208|1768.7944364208
2024-04-01 15:43:00|DCF|1711986180|1768.7910589532|1768.8605173966|1768.7603112413|1768.8156356198
2024-04-01 15:44:00|DCF|1711986240|1768.8137709848|1768.8137709848|1768.7079052416|1768.7079052416
2024-04-01 15:45:00|DCF|1711986300|1768.7006877772|1768.7006877772|1768.6036668187|1768.6712863738
2024-04-01 15:46:00|DCF|1711986360|1768.756229757|1768.8026117132|1768.6950615018|1768.6950615018
2024-04-01 15:47:00|DCF|1711986420|1768.7042071452|1768.7042071452|1768.3917803182|1768.3917803182
2024-04-01 15:48:00|DCF|1711986480|1768.3977671233|1768.3977671233|1768.2603807874|1768.2603807874
2024-04-01 15:49:00|DCF|1711986540|1768.2567723267|1768.2567723267|1768.1299187544|1768.1386723518
2024-04-01 15:50:00|DCF|1711986600|1768.14930237|1768.14930237|1768.0013213651|1768.0013213651
2024-04-01 15:51:00|DCF|1711986660|1768.0015550087|1768.0015550087|1767.9231116737|1767.9231116737
2024-04-01 15:52:00|DCF|1711986720|1767.921071449|1767.921071449|1767.828861174|1767.828861174
2024-04-01 15:53:00|DCF|1711986780|1767.8268093285|1767.8268093285|1767.4783751493|1767.4783751493
2024-04-01 15:54:00|DCF|1711986840|1767.4529913594|1767.4529913594|1767.2354208599|1767.2354208599
2024-04-01 15:55:00|DCF|1711986900|1767.2187891417|1767.2187891417|1766.7932357164|1766.7932357164
2024-04-01 15:56:00|DCF|1711986960|1766.7529714208|1766.7529714208|1766.1531465239|1766.1531465239
2024-04-01 15:57:00|DCF|1711987020|1766.1448323426|1766.1448323426|1765.9205960896|1765.9205960896
2024-04-01 15:58:00|DCF|1711987080|1765.9088352707|1765.9088352707|1765.5561137116|1765.5561137116
2024-04-01 15:59:00|DCF|1711987140|1765.5526172427|1765.5526172427|1765.2473038126|1765.2473038126
2024-04-01 16:00:00|DCF|1711987200|1765.2108835597|1765.2108835597|1765.0662607798|1765.0662607798
2024-04-01 16:01:00|DCF|1711987260|1765.0601572227|1765.0601572227|1764.6299589483|1764.6299589483
2024-04-01 16:02:00|DCF|1711987320|1764.5909709956|1764.5909709956|1764.3240841848|1764.3240841848
2024-04-01 16:03:00|DCF|1711987380|1764.3068092806|1764.3068092806|1763.9618469864|1763.9618469864
2024-04-01 16:04:00|DCF|1711987440|1763.9243513122|1763.9243513122|1763.8120189146|1763.8120189146
2024-04-01 16:05:00|DCF|1711987500|1763.8101929866|1763.8101929866|1763.6944024055|1763.6944024055
2024-04-01 16:06:00|DCF|1711987560|1763.6328294765|1763.6328294765|1763.3557933245|1763.3557933245
2024-04-01 16:07:00|DCF|1711987620|1763.3069717815|1763.3069717815|1763.0881165817|1763.0890409251
2024-04-01 16:08:00|DCF|1711987680|1763.0834790733|1763.2557469797|1763.0795186332|1763.1855184214
2024-04-01 16:09:00|DCF|1711987740|1763.1858531064|1763.3520606448|1763.1858531064|1763.3520606448
2024-04-01 16:10:00|DCF|1711987800|1763.3596311325|1763.6592369218|1763.3596311325|1763.6592369218
2024-04-01 16:11:00|DCF|1711987860|1763.6607577861|1763.8131286896|1763.6607577861|1763.8131286896
2024-04-01 16:12:00|DCF|1711987920|1763.8956188196|1764.118518392|1763.8956188196|1764.118518392
2024-04-01 16:13:00|DCF|1711987980|1764.1231927982|1764.4858082135|1764.1231927982|1764.4858082135
2024-04-01 16:14:00|DCF|1711988040|1764.5633600045|1765.3699758215|1764.5633600045|1765.3699758215
2024-04-01 16:15:00|DCF|1711988100|1765.3782785611|1765.6737210532|1765.3782785611|1765.6737210532
2024-04-01 16:16:00|DCF|1711988160|1765.6688951826|1765.7461526631|1765.6548275372|1765.7287988783
2024-04-01 16:17:00|DCF|1711988220|1765.7407097845|1765.8800245543|1765.7407097845|1765.8775719418
2024-04-01 16:18:00|DCF|1711988280|1765.8757031971|1765.9520455078|1765.7925701364|1765.7942718653
2024-04-01 16:19:00|DCF|1711988340|1765.7737482387|1765.8475765149|1765.767861528|1765.8389244525
2024-04-01 16:20:00|DCF|1711988400|1765.8375781679|1765.899484926|1765.8375781679|1765.8780872581
2024-04-01 16:21:00|DCF|1711988460|1765.889041669|1765.9356095591|1765.889041669|1765.9078475708
2024-04-01 16:22:00|DCF|1711988520|1765.8743579867|1765.8978336027|1765.8622858799|1765.8978336027
2024-04-01 16:23:00|DCF|1711988580|1765.9026782221|1765.9486462297|1765.9015977365|1765.9486462297
2024-04-01 16:24:00|DCF|1711988640|1765.9644306301|1766.0624657268|1765.9644306301|1766.0602324723
2024-04-01 16:25:00|DCF|1711988700|1766.0589989685|1766.0589989685|1765.9578365679|1765.9578365679
2024-04-01 16:26:00|DCF|1711988760|1765.951239365|1765.951239365|1765.7982379501|1765.7982379501
2024-04-01 16:27:00|DCF|1711988820|1765.7752922544|1765.7752922544|1765.6558667435|1765.6558667435
2024-04-01 16:28:00|DCF|1711988880|1765.6472387023|1765.6487733386|1765.5634173565|1765.5997508656
2024-04-01 16:29:00|DCF|1711988940|1765.5999002718|1765.5999002718|1765.536228867|1765.5713150571
2024-04-01 16:30:00|DCF|1711989000|1765.567406909|1765.5967076391|1765.5040568357|1765.5125946327
2024-04-01 16:31:00|DCF|1711989060|1765.5154214024|1765.5154214024|1764.9145025618|1764.9145025618
2024-04-01 16:32:00|DCF|1711989120|1764.9031445646|1764.9031445646|1764.5901842163|1764.5901842163
2024-04-01 16:33:00|DCF|1711989180|1764.5836530457|1764.5836530457|1764.4928878915|1764.4928878915
2024-04-01 16:34:00|DCF|1711989240|1764.4917751963|1764.4917751963|1764.1052916444|1764.1052916444
2024-04-01 16:35:00|DCF|1711989300|1764.1047479745|1764.1277088978|1764.0792359872|1764.1068209035
2024-04-01 16:36:00|DCF|1711989360|1764.1055471524|1764.1055471524|1763.7968730911|1763.7968730911
2024-04-01 16:37:00|DCF|1711989420|1763.793322697|1763.793322697|1763.5124832141|1763.5124832141
2024-04-01 16:38:00|DCF|1711989480|1763.5113432952|1763.5113432952|1763.2368483237|1763.2368483237
2024-04-01 16:39:00|DCF|1711989540|1763.2198180562|1763.2198180562|1763.1056752041|1763.1056752041
2024-04-01 16:40:00|DCF|1711989600|1763.0802346835|1763.0802346835|1762.8603741605|1762.8603741605
2024-04-01 16:41:00|DCF|1711989660|1762.8559809472|1762.8559809472|1762.6410454026|1762.6410454026
2024-04-01 16:42:00|DCF|1711989720|1762.640087951|1762.640087951|1762.5407246617|1762.5407246617
2024-04-01 16:43:00|DCF|1711989780|1762.535618231|1762.535618231|1762.3321668541|1762.3321668541
2024-04-01 16:44:00|DCF|1711989840|1762.3299228429|1762.3299228429|1762.1564288567|1762.2013432382
2024-04-01 16:45:00|DCF|1711989900|1762.1799827777|1762.1799827777|1761.7207379922|1761.7207379922
2024-04-01 16:46:00|DCF|1711989960|1761.4176938002|1761.4176938002|1760.6694955391|1760.6694955391
2024-04-01 16:47:00|DCF|1711990020|1760.5919523756|1760.6036806893|1760.5353080576|1760.5466157958
2024-04-01 16:48:00|DCF|1711990080|1760.4705109423|1760.4705109423|1760.042670356|1760.042670356
2024-04-01 16:49:00|DCF|1711990140|1760.0184225481|1760.0184225481|1759.4374738845|1759.4374738845
2024-04-01 16:50:00|DCF|1711990200|1759.3701090032|1759.3701090032|1759.2559259204|1759.2559259204
2024-04-01 16:51:00|DCF|1711990260|1759.2480887687|1759.2480887687|1759.1226878187|1759.1227920444
2024-04-01 16:52:00|DCF|1711990320|1759.122708038|1759.122708038|1758.841955152|1758.841955152
2024-04-01 16:53:00|DCF|1711990380|1758.7846995847|1758.7846995847|1758.6941204167|1758.6941204167
2024-04-01 16:54:00|DCF|1711990440|1758.6918135365|1758.6918135365|1758.5299060848|1758.5299060848
2024-04-01 16:55:00|DCF|1711990500|1758.5225978199|1758.5225978199|1758.2827602992|1758.2852825523
2024-04-01 16:56:00|DCF|1711990560|1758.3014658288|1758.3014658288|1758.2481888022|1758.2481888022
2024-04-01 16:57:00|DCF|1711990620|1758.2573258121|1758.2617883555|1758.1415625588|1758.1622737956
2024-04-01 16:58:00|DCF|1711990680|1758.1637289109|1758.1637289109|1758.1177502928|1758.1424594169
2024-04-01 16:59:00|DCF|1711990740|1758.1420675985|1758.1872919675|1758.124839384|1758.1675838426
2024-04-01 17:00:00|DCF|1711990800|1758.1672749721|1758.3320933692|1758.1522453312|1758.2744598229
2024-04-01 17:01:00|DCF|1711990860|1758.2735860579|1758.3541993732|1758.129099701|1758.129099701
2024-04-01 17:02:00|DCF|1711990920|1758.1230727814|1758.1241447143|1758.0599893839|1758.0599893839
2024-04-01 17:03:00|DCF|1711990980|1758.1025363838|1758.1167472703|1757.9447484634|1757.9447484634
2024-04-01 17:04:00|DCF|1711991040|1757.9334005171|1757.9334005171|1757.6152475878|1757.6152979483
2024-04-01 17:05:00|DCF|1711991100|1757.608975372|1757.608975372|1757.4101910669|1757.4101910669
2024-04-01 17:06:00|DCF|1711991160|1757.3422044987|1757.3422044987|1756.6905947709|1756.6905947709
2024-04-01 17:07:00|DCF|1711991220|1756.6837474594|1756.6837474594|1756.6330748088|1756.6348061975
2024-04-01 17:08:00|DCF|1711991280|1756.6329982799|1756.6329982799|1756.4777881362|1756.5038565417
2024-04-01 17:09:00|DCF|1711991340|1756.49740113|1756.49740113|1756.3544946867|1756.3544946867
2024-04-01 17:10:00|DCF|1711991400|1756.3487504778|1756.3487504778|1756.2039594361|1756.2039594361
2024-04-01 17:11:00|DCF|1711991460|1756.1967064392|1756.1967064392|1755.6151304513|1755.6151304513
2024-04-01 17:12:00|DCF|1711991520|1755.6136093772|1755.6136093772|1755.1711151195|1755.1711151195
2024-04-01 17:13:00|DCF|1711991580|1755.1622318329|1755.1622318329|1754.8856414121|1754.8856414121
2024-04-01 17:14:00|DCF|1711991640|1754.8825291519|1754.8825291519|1754.817379036|1754.817379036
2024-04-01 17:15:00|DCF|1711991700|1754.8032864315|1754.8126981636|1754.5932880544|1754.5932880544
2024-04-01 17:16:00|DCF|1711991760|1754.5815193043|1754.5815193043|1754.4020686367|1754.4190406891
2024-04-01 17:17:00|DCF|1711991820|1754.4022282608|1754.4022282608|1754.2146198085|1754.2146198085
2024-04-01 17:18:00|DCF|1711991880|1754.1997065336|1754.2360493104|1754.1564647389|1754.1564647389
2024-04-01 17:19:00|DCF|1711991940|1754.1512302573|1754.1512302573|1754.1089565288|1754.1211896945
2024-04-01 17:20:00|DCF|1711992000|1754.1164701347|1754.1164701347|1753.9955384771|1753.9955384771
2024-04-01 17:21:00|DCF|1711992060|1753.980471649|1753.98050528|1753.9026706488|1753.9026706488
2024-04-01 17:22:00|DCF|1711992120|1753.8788730334|1753.8788730334|1753.8216461221|1753.8216461221
2024-04-01 17:23:00|DCF|1711992180|1753.8224122089|1753.8224122089|1753.6914103042|1753.6914103042
2024-04-01 17:24:00|DCF|1711992240|1753.6890078242|1753.6890078242|1753.4173039533|1753.4173039533
2024-04-01 17:25:00|DCF|1711992300|1753.4125617893|1753.4125617893|1753.2311321326|1753.2311321326
2024-04-01 17:26:00|DCF|1711992360|1753.2207894097|1753.2207894097|1753.1234196592|1753.1234196592
2024-04-01 17:27:00|DCF|1711992420|1753.1303614504|1753.1303614504|1752.8664721387|1752.8664721387
2024-04-01 17:28:00|DCF|1711992480|1752.8338462237|1752.8338462237|1752.5601006889|1752.5601006889
2024-04-01 17:29:00|DCF|1711992540|1752.5567831502|1752.5567831502|1752.386996331|1752.386996331
2024-04-01 17:30:00|DCF|1711992600|1752.3776192773|1752.3776192773|1751.8458897463|1751.8458897463
2024-04-01 17:31:00|DCF|1711992660|1751.8362382471|1751.8362382471|1751.399416209|1751.399416209
2024-04-01 17:32:00|DCF|1711992720|1751.3832624734|1751.3832624734|1751.1471707925|1751.1471707925
2024-04-01 17:33:00|DCF|1711992780|1751.1428670372|1751.1428670372|1750.7540629606|1750.7540629606
2024-04-01 17:34:00|DCF|1711992840|1750.7458676005|1750.7458676005|1750.3358750162|1750.3358750162
2024-04-01 17:35:00|DCF|1711992900|1750.3126726462|1750.3126726462|1750.1245103077|1750.1287190387
2024-04-01 17:36:00|DCF|1711992960|1750.1232117933|1750.1232117933|1749.8146243915|1749.8146243915
2024-04-01 17:37:00|DCF|1711993020|1749.7934998101|1749.7934998101|1749.4495311361|1749.4495311361
2024-04-01 17:38:00|DCF|1711993080|1749.4359483812|1749.4359483812|1747.4654702063|1747.4654702063
2024-04-01 17:39:00|DCF|1711993140|1747.3492210314|1747.3492210314|1746.55530196|1746.55530196
2024-04-01 17:40:00|DCF|1711993200|1746.5299641391|1746.5299641391|1746.0507136752|1746.0507136752
2024-04-01 17:41:00|DCF|1711993260|1745.9290526623|1745.9290526623|1745.6079877831|1745.6079877831
2024-04-01 17:42:00|DCF|1711993320|1745.5866481578|1745.5866481578|1745.427686134|1745.427686134
2024-04-01 17:43:00|DCF|1711993380|1745.4272789301|1745.4272789301|1745.152674534|1745.152674534
2024-04-01 17:44:00|DCF|1711993440|1745.1484866282|1745.1484866282|1744.6368425387|1744.6368425387
2024-04-01 17:45:00|DCF|1711993500|1744.5840351649|1744.5840351649|1744.3987742155|1744.3987742155
2024-04-01 17:46:00|DCF|1711993560|1744.3973729077|1744.3973729077|1744.1615162533|1744.1615162533
2024-04-01 17:47:00|DCF|1711993620|1744.1560449125|1744.1560449125|1743.946766016|1743.946766016
2024-04-01 17:48:00|DCF|1711993680|1743.9427666339|1743.9427666339|1743.831900918|1743.831900918
2024-04-01 17:49:00|DCF|1711993740|1743.7517495006|1743.7517495006|1743.5446575512|1743.5446575512
2024-04-01 17:50:00|DCF|1711993800|1743.5351278908|1743.5351278908|1743.4049938172|1743.4049938172
2024-04-01 17:51:00|DCF|1711993860|1743.3829867615|1743.3829867615|1743.2284218149|1743.2284218149
2024-04-01 17:52:00|DCF|1711993920|1743.220615324|1743.220615324|1743.0321857844|1743.0321857844
2024-04-01 17:53:00|DCF|1711993980|1743.0226316885|1743.0226316885|1742.9411888396|1742.9411888396
2024-04-01 17:54:00|DCF|1711994040|1742.8712050695|1742.8712050695|1742.7143054064|1742.7143054064
2024-04-01 17:55:00|DCF|1711994100|1742.7044101843|1742.7044101843|1742.5872359341|1742.5872359341
2024-04-01 17:56:00|DCF|1711994160|1742.5795282547|1742.6675674199|1742.5254492999|1742.6666831385
2024-04-01 17:57:00|DCF|1711994220|1742.6608103148|1742.6608103148|1742.4603761164|1742.4603761164
2024-04-01 17:58:00|DCF|1711994280|1742.4583361862|1742.4583361862|1742.4210772301|1742.4429220715
2024-04-01 17:59:00|DCF|1711994340|1742.4401436161|1742.4447866934|1742.3540290444|1742.3540290444
2024-04-01 18:00:00|DCF|1711994400|1742.3533154305|1742.3594680026|1742.2650139233|1742.2650139233
2024-04-01 18:01:00|DCF|1711994460|1742.2655830468|1742.2655830468|1741.9582856227|1741.9582856227
2024-04-01 18:02:00|DCF|1711994520|1741.9496870688|1741.9496870688|1741.8826143263|1741.8826143263
2024-04-01 18:03:00|DCF|1711994580|1741.8811954751|1741.8811954751|1741.7102536936|1741.7102536936
2024-04-01 18:04:00|DCF|1711994640|1741.7078093323|1741.7078093323|1741.5790165204|1741.5790165204
2024-04-01 18:05:00|DCF|1711994700|1741.5764326803|1741.5764326803|1741.4798765955|1741.4798765955
2024-04-01 18:06:00|DCF|1711994760|1741.4183084526|1741.4183084526|1741.1211450077|1741.1211450077
2024-04-01 18:07:00|DCF|1711994820|1741.1051447272|1741.1051447272|1740.9417030449|1740.9417030449
2024-04-01 18:08:00|DCF|1711994880|1740.9378301253|1740.9378301253|1740.7022133744|1740.7022133744
2024-04-01 18:09:00|DCF|1711994940|1740.6743283725|1740.6743283725|1740.2878991891|1740.2878991891
2024-04-01 18:10:00|DCF|1711995000|1740.2814148257|1740.2814148257|1740.037300934|1740.037300934
2024-04-01 18:11:00|DCF|1711995060|1740.0298774577|1740.0298774577|1739.8276205449|1739.8276205449
2024-04-01 18:12:00|DCF|1711995120|1739.7444814556|1739.7444814556|1739.5643370337|1739.5643370337
2024-04-01 18:13:00|DCF|1711995180|1739.5435814649|1739.5435814649|1739.3645289138|1739.3645289138
2024-04-01 18:14:00|DCF|1711995240|1739.3629965728|1739.3629965728|1739.1962269496|1739.1962269496
2024-04-01 18:15:00|DCF|1711995300|1739.1840053511|1739.1840053511|1738.9007964422|1738.9007964422
2024-04-01 18:16:00|DCF|1711995360|1738.8914503324|1738.8914503324|1738.7763144591|1738.7763144591
2024-04-01 18:17:00|DCF|1711995420|1738.7719349526|1738.7719349526|1738.6593581014|1738.6593581014
2024-04-01 18:18:00|DCF|1711995480|1738.6530758076|1738.7166398372|1738.6333804577|1738.6840945024
2024-04-01 18:19:00|DCF|1711995540|1738.6807794479|1738.6807794479|1738.5798173685|1738.5798173685
2024-04-01 18:20:00|DCF|1711995600|1738.5686611296|1738.5686611296|1738.3214488856|1738.3214488856
2024-04-01 18:21:00|DCF|1711995660|1738.3169317013|1738.3169317013|1738.1070491624|1738.1070491624
2024-04-01 18:22:00|DCF|1711995720|1738.1013561127|1738.1013561127|1738.0088115111|1738.0088115111
2024-04-01 18:23:00|DCF|1711995780|1738.0992546648|1738.0992546648|1738.0541287575|1738.0541287575
2024-04-01 18:24:00|DCF|1711995840|1738.0661212161|1738.0683835771|1738.0358326887|1738.0359658353
2024-04-01 18:25:00|DCF|1711995900|1738.0388461966|1738.0388461966|1737.9798801104|1737.9798801104
2024-04-01 18:26:00|DCF|1711995960|1737.972861622|1738.4523917853|1737.9700898038|1738.4363617304
2024-04-01 18:27:00|DCF|1711996020|1738.4342067344|1738.4342067344|1738.4039539542|1738.4243073245
2024-04-01 18:28:00|DCF|1711996080|1738.4146080373|1738.5512978464|1738.4120136095|1738.5502483636
2024-04-01 18:29:00|DCF|1711996140|1738.5513282101|1738.5794297144|1738.5513282101|1738.5662365901
2024-04-01 18:30:00|DCF|1711996200|1738.565819856|1738.565819856|1738.543999323|1738.5460155051
2024-04-01 18:31:00|DCF|1711996260|1738.5458870517|1738.5468812789|1738.4709004634|1738.4782129673
2024-04-01 18:32:00|DCF|1711996320|1738.4729899115|1738.4759764879|1738.4006011136|1738.4075406132
2024-04-01 18:33:00|DCF|1711996380|1738.4044646737|1738.4372655158|1738.3602231571|1738.4372655158
2024-04-01 18:34:00|DCF|1711996440|1738.4363934188|1738.4587121483|1738.3731595633|1738.3731595633
2024-04-01 18:35:00|DCF|1711996500|1738.3766434102|1738.4178269237|1738.3662212296|1738.396177682
2024-04-01 18:36:00|DCF|1711996560|1738.4019783829|1738.4935195176|1738.3557320363|1738.4932704101
2024-04-01 18:37:00|DCF|1711996620|1738.4986207977|1738.4987508344|1738.4541746942|1738.468384577
2024-04-01 18:38:00|DCF|1711996680|1738.4714505116|1739.0502785533|1738.4714505116|1739.0502785533
2024-04-01 18:39:00|DCF|1711996740|1739.092853104|1739.4787715409|1739.092853104|1739.4787715409
2024-04-01 18:40:00|DCF|1711996800|1739.4854345187|1739.6719797882|1739.4854345187|1739.6705901276
2024-04-01 18:41:00|DCF|1711996860|1739.7040178646|1739.7447859399|1739.7040178646|1739.7272172154
2024-04-01 18:42:00|DCF|1711996920|1739.7909789983|1739.8109977526|1739.7857059512|1739.7926228944
2024-04-01 18:43:00|DCF|1711996980|1739.7701000361|1739.7895682933|1739.7502114369|1739.751580292
2024-04-01 18:44:00|DCF|1711997040|1739.7493354666|1739.8852272593|1739.7058567137|1739.8852272593
2024-04-01 18:45:00|DCF|1711997100|1739.8865892308|1739.8865892308|1739.8094198121|1739.8226490263
2024-04-01 18:46:00|DCF|1711997160|1739.8180615336|1739.8180615336|1739.7419955521|1739.7419955521
2024-04-01 18:47:00|DCF|1711997220|1739.7424169391|1739.7653432559|1739.7202264634|1739.7226602294
2024-04-01 18:48:00|DCF|1711997280|1739.7318130418|1739.7318130418|1739.7172498761|1739.7235546656
2024-04-01 18:49:00|DCF|1711997340|1739.7164095617|1739.7282358278|1739.7164095617|1739.7282358278
2024-04-01 18:50:00|DCF|1711997400|1739.7297387309|1739.8189710427|1739.7269274091|1739.8189710427
2024-04-01 18:51:00|DCF|1711997460|1739.816002227|1739.821249068|1739.7690827915|1739.7690827915
2024-04-01 18:52:00|DCF|1711997520|1739.7578241378|1739.7935584192|1739.7578241378|1739.7785216739
2024-04-01 18:53:00|DCF|1711997580|1739.7695642008|1739.8470888437|1739.7695642008|1739.8438563357
2024-04-01 18:54:00|DCF|1711997640|1739.8508604032|1739.8762575721|1739.84634845|1739.8762575721
2024-04-01 18:55:00|DCF|1711997700|1739.8812250116|1739.895846502|1739.8644546025|1739.8774591495
2024-04-01 18:56:00|DCF|1711997760|1739.8825480556|1739.887479503|1739.4803288869|1739.5030424757
2024-04-01 18:57:00|DCF|1711997820|1739.5024066931|1739.7606697849|1739.5024066931|1739.7606697849
2024-04-01 18:58:00|DCF|1711997880|1739.7707299919|1739.7782747129|1739.7581139517|1739.7581139517
2024-04-01 18:59:00|DCF|1711997940|1739.7587474064|1739.7587474064|1739.6132190713|1739.6132190713
2024-04-01 19:00:00|DCF|1711998000|1739.6148121612|1739.6199830193|1739.5531487103|1739.5620555871
2024-04-01 19:01:00|DCF|1711998060|1739.5564679025|1739.6707930539|1739.5564679025|1739.5737035679
2024-04-01 19:02:00|DCF|1711998120|1739.5782065069|1739.5782065069|1739.5608627736|1739.5619603682
2024-04-01 19:03:00|DCF|1711998180|1739.560148149|1739.5621497217|1739.5530501634|1739.5530501634
2024-04-01 19:04:00|DCF|1711998240|1739.5560273394|1739.5705656451|1739.5543811551|1739.5661654203
2024-04-01 19:05:00|DCF|1711998300|1739.5764729292|1739.6001622627|1739.5706410756|1739.6001622627
2024-04-01 19:06:00|DCF|1711998360|1739.6015525795|1739.8278806735|1739.6015525795|1739.8278806735
2024-04-01 19:07:00|DCF|1711998420|1739.9100553515|1740.0279409016|1739.9100553515|1740.0279409016
2024-04-01 19:08:00|DCF|1711998480|1740.076448352|1740.5110992658|1740.076448352|1740.5110992658
2024-04-01 19:09:00|DCF|1711998540|1740.5266164203|1741.1177113472|1740.5266164203|1741.1177113472
2024-04-01 19:10:00|DCF|1711998600|1741.1420860202|1741.4496842702|1741.1420860202|1741.4496842702
2024-04-01 19:11:00|DCF|1711998660|1741.4730622972|1741.8425216681|1741.4730622972|1741.8425216681
2024-04-01 19:12:00|DCF|1711998720|1741.8449347463|1741.9760634567|1741.8449347463|1741.9760634567
2024-04-01 19:13:00|DCF|1711998780|1741.9930603354|1742.432453834|1741.9930603354|1742.432453834
2024-04-01 19:14:00|DCF|1711998840|1742.439840165|1742.7384723823|1742.439840165|1742.7384723823
2024-04-01 19:15:00|DCF|1711998900|1742.7723243259|1743.1571988876|1742.7723243259|1743.1571988876
2024-04-01 19:16:00|DCF|1711998960|1743.2010369857|1743.5258284988|1743.2010369857|1743.5258284988
2024-04-01 19:17:00|DCF|1711999020|1743.5352019019|1743.7526201393|1743.5352019019|1743.7526201393
2024-04-01 19:18:00|DCF|1711999080|1743.7695696935|1744.0782072185|1743.7695696935|1744.0782072185
2024-04-01 19:19:00|DCF|1711999140|1744.1041981553|1744.5021678185|1744.1041981553|1744.5021678185
2024-04-01 19:20:00|DCF|1711999200|1744.5313446939|1745.1690593454|1744.5313446939|1745.1690593454
2024-04-01 19:21:00|DCF|1711999260|1745.1750774242|1745.8757888976|1745.1750774242|1745.8757888976
2024-04-01 19:22:00|DCF|1711999320|1745.8817955106|1746.760886221|1745.8817955106|1746.760886221
2024-04-01 19:23:00|DCF|1711999380|1746.8037808425|1747.2883677131|1746.8037808425|1747.2883677131
2024-04-01 19:24:00|DCF|1711999440|1747.3451379495|1747.8133613297|1747.3451379495|1747.8133613297
2024-04-01 19:25:00|DCF|1711999500|1747.824398719|1748.2265727681|1747.824398719|1748.2265727681
2024-04-01 19:26:00|DCF|1711999560|1748.2387311321|1748.585442568|1748.2387311321|1748.585442568
2024-04-01 19:27:00|DCF|1711999620|1748.638465125|1749.1437616434|1748.638465125|1749.1437616434
2024-04-01 19:28:00|DCF|1711999680|1749.1474081456|1749.8620406598|1749.1474081456|1749.8620406598
2024-04-01 19:29:00|DCF|1711999740|1749.8715923753|1750.3998289809|1749.8715923753|1750.3998289809
2024-04-01 19:30:00|DCF|1711999800|1750.5288542583|1750.8740611146|1750.5288542583|1750.8740611146
2024-04-01 19:31:00|DCF|1711999860|1750.9032747654|1751.1053532119|1750.9032747654|1751.1053532119
2024-04-01 19:32:00|DCF|1711999920|1751.1898697033|1751.4112318236|1751.1898697033|1751.4112318236
2024-04-01 19:33:00|DCF|1711999980|1751.4252471034|1751.6545524607|1751.4252471034|1751.6545524607
2024-04-01 19:34:00|DCF|1712000040|1751.6663890133|1752.0016922875|1751.6663890133|1752.0016922875
2024-04-01 19:35:00|DCF|1712000100|1752.0221150416|1752.1124719401|1752.0221150416|1752.0692705409
2024-04-01 19:36:00|DCF|1712000160|1752.0790868503|1752.4634158469|1752.0790868503|1752.4634158469
2024-04-01 19:37:00|DCF|1712000220|1752.4639711252|1752.5765786512|1752.4639711252|1752.5765786512
2024-04-01 19:38:00|DCF|1712000280|1752.5791239791|1753.1954856352|1752.5791239791|1753.1954856352
2024-04-01 19:39:00|DCF|1712000340|1753.3776500276|1753.9669007094|1753.3776500276|1753.9669007094
2024-04-01 19:40:00|DCF|1712000400|1753.9805421542|1754.4041632679|1753.9805421542|1754.4041632679
2024-04-01 19:41:00|DCF|1712000460|1754.4134872318|1754.7868808282|1754.4134872318|1754.7868808282
2024-04-01 19:42:00|DCF|1712000520|1754.8141136141|1755.2906794482|1754.8141136141|1755.2906794482
2024-04-01 19:43:00|DCF|1712000580|1755.3118080106|1755.4870603519|1755.3118080106|1755.4870603519
2024-04-01 19:44:00|DCF|1712000640|1755.4933080135|1755.793397808|1755.4933080135|1755.793397808
2024-04-01 19:45:00|DCF|1712000700|1755.8008460526|1756.1795454834|1755.8008460526|1756.1795454834
2024-04-01 19:46:00|DCF|1712000760|1756.187298099|1756.6605018084|1756.187298099|1756.6605018084
2024-04-01 19:47:00|DCF|1712000820|1756.6668616568|1757.0853736086|1756.6668616568|1757.0853736086
2024-04-01 19:48:00|DCF|1712000880|1757.0971375826|1757.3067012879|1757.0971375826|1757.3067012879
2024-04-01 19:49:00|DCF|1712000940|1757.3145486763|1757.7065908928|1757.3145486763|1757.7065908928
2024-04-01 19:50:00|DCF|1712001000|1757.7681990875|1758.1506811593|1757.7681990875|1758.1506811593
2024-04-01 19:51:00|DCF|1712001060|1758.2708703058|1758.44136398|1758.2708703058|1758.44136398
2024-04-01 19:52:00|DCF|1712001120|1758.4530771214|1758.6855354647|1758.4530771214|1758.6855354647
2024-04-01 19:53:00|DCF|1712001180|1758.6862320832|1759.1559332356|1758.6862320832|1759.1559332356
2024-04-01 19:54:00|DCF|1712001240|1759.1653074744|1759.4566671827|1759.1653074744|1759.4566671827
2024-04-01 19:55:00|DCF|1712001300|1759.499697857|1759.8487128099|1759.499697857|1759.8487128099
2024-04-01 19:56:00|DCF|1712001360|1759.8788065621|1760.1684495153|1759.8788065621|1760.1684495153
2024-04-01 19:57:00|DCF|1712001420|1760.2062352324|1761.7780530848|1760.2062352324|1761.7780530848
2024-04-01 19:58:00|DCF|1712001480|1761.8286297926|1763.0950548297|1761.8286297926|1763.0950548297
2024-04-01 19:59:00|DCF|1712001540|1763.5511927904|1763.9049953554|1763.5511927904|1763.9049953554
2024-04-01 20:00:00|DCF|1712001600|1763.9216733693|1764.5266422596|1763.9216733693|1764.5266422596
2024-04-01 20:01:00|DCF|1712001660|1764.5510952332|1765.0768752562|1764.5510952332|1765.0768752562
2024-04-01 20:02:00|DCF|1712001720|1765.1283648044|1765.4067644128|1765.1283648044|1765.4067644128
2024-04-01 20:03:00|DCF|1712001780|1765.4136071111|1765.8063407546|1765.4136071111|1765.8063407546
2024-04-01 20:04:00|DCF|1712001840|1765.840562935|1766.8737457249|1765.840562935|1766.8737457249
2024-04-01 20:05:00|DCF|1712001900|1766.8945608864|1767.2295625588|1766.8945608864|1767.2295625588
2024-04-01 20:06:00|DCF|1712001960|1767.2412242252|1767.6986782596|1767.2412242252|1767.6986782596
2024-04-01 20:07:00|DCF|1712002020|1767.722927328|1768.0763024076|1767.722927328|1768.0763024076
2024-04-01 20:08:00|DCF|1712002080|1768.0808605781|1769.0055027883|1768.0808605781|1769.0055027883
2024-04-01 20:09:00|DCF|1712002140|1769.0151299511|1769.2820401451|1769.0151299511|1769.2820401451
2024-04-01 20:10:00|DCF|1712002200|1769.2931834733|1769.5754420703|1769.2931834733|1769.5754420703
2024-04-01 20:11:00|DCF|1712002260|1769.5915810235|1769.8305849212|1769.5915810235|1769.8305849212
2024-04-01 20:12:00|DCF|1712002320|1769.8354008104|1769.9949780748|1769.8354008104|1769.9949780748
2024-04-01 20:13:00|DCF|1712002380|1770.0120716227|1770.6011934145|1770.0120716227|1770.6011934145
2024-04-01 20:14:00|DCF|1712002440|1770.6129735324|1770.8729016234|1770.6129735324|1770.8729016234
2024-04-01 20:15:00|DCF|1712002500|1770.8810578199|1770.9779134377|1770.8810578199|1770.9779134377
2024-04-01 20:16:00|DCF|1712002560|1771.0015040463|1771.0540999035|1770.9629266205|1771.0070288907
2024-04-01 20:17:00|DCF|1712002620|1771.0114493359|1771.1227855302|1771.0082872453|1771.1207291766
2024-04-01 20:18:00|DCF|1712002680|1771.1249851137|1771.3340264474|1771.1249851137|1771.3316177322
2024-04-01 20:19:00|DCF|1712002740|1771.3744225162|1771.4418915093|1771.3744225162|1771.4343952444
2024-04-01 20:20:00|DCF|1712002800|1771.4721505254|1771.6796084727|1771.4721505254|1771.6796084727
2024-04-01 20:21:00|DCF|1712002860|1771.6787360256|1771.7641131318|1771.6787360256|1771.761909267
2024-04-01 20:22:00|DCF|1712002920|1771.7696628546|1772.2114090951|1771.7696628546|1772.2114090951
2024-04-01 20:23:00|DCF|1712002980|1772.2195253446|1772.3391749313|1772.2195253446|1772.3391749313
2024-04-01 20:24:00|DCF|1712003040|1772.3592189361|1772.5028452449|1772.3592189361|1772.5028452449
2024-04-01 20:25:00|DCF|1712003100|1772.502248129|1772.643325458|1772.502248129|1772.643325458
2024-04-01 20:26:00|DCF|1712003160|1772.6439715767|1772.6718829609|1772.6439715767|1772.6703935103
2024-04-01 20:27:00|DCF|1712003220|1772.6860343505|1772.7246320795|1772.68480416|1772.7246320795
2024-04-01 20:28:00|DCF|1712003280|1772.7234406279|1772.7286097409|1772.6647811247|1772.7255216186
2024-04-01 20:29:00|DCF|1712003340|1772.723531412|1772.8528341002|1772.7231514876|1772.8528341002
2024-04-01 20:30:00|DCF|1712003400|1772.854740461|1772.9897665615|1772.854740461|1772.9753518195
2024-04-01 20:31:00|DCF|1712003460|1773.0246640039|1773.1285383006|1773.0246640039|1773.11780523
2024-04-01 20:32:00|DCF|1712003520|1773.1817647849|1773.316822528|1773.1817647849|1773.316822528
2024-04-01 20:33:00|DCF|1712003580|1773.3197259389|1773.3356635211|1773.3109850919|1773.3356635211
2024-04-01 20:34:00|DCF|1712003640|1773.3367409301|1773.3600602128|1773.3367409301|1773.3583948017
2024-04-01 20:35:00|DCF|1712003700|1773.3596089343|1773.6372109958|1773.3232315211|1773.6310341145
2024-04-01 20:36:00|DCF|1712003760|1773.6307407205|1773.7070360221|1773.6307407205|1773.7070360221
2024-04-01 20:37:00|DCF|1712003820|1773.7023098205|1773.7560225414|1773.6996800187|1773.7560225414
2024-04-01 20:38:00|DCF|1712003880|1773.756039851|1774.0861525656|1773.756039851|1774.0861525656
2024-04-01 20:39:00|DCF|1712003940|1774.1207952276|1774.3110949074|1774.1207952276|1774.3110949074
2024-04-01 20:40:00|DCF|1712004000|1774.3136294272|1774.3597224405|1774.2943683001|1774.3597224405
2024-04-01 20:41:00|DCF|1712004060|1774.3743803877|1774.4654537378|1774.3743803877|1774.4648072539
2024-04-01 20:42:00|DCF|1712004120|1774.4703678973|1774.5481445381|1774.4703678973|1774.5474946403
2024-04-01 20:43:00|DCF|1712004180|1774.5439550415|1774.6543455153|1774.5439550415|1774.6543455153
2024-04-01 20:44:00|DCF|1712004240|1774.656125503|1774.7062818091|1774.653814188|1774.7062818091
2024-04-01 20:45:00|DCF|1712004300|1774.70660915|1774.8007781611|1774.70660915|1774.8007781611
2024-04-01 20:46:00|DCF|1712004360|1774.8033558261|1774.9394904472|1774.8033558261|1774.9394904472
2024-04-01 20:47:00|DCF|1712004420|1774.9611300231|1775.0127943638|1774.9611300231|1775.011270672
2024-04-01 20:48:00|DCF|1712004480|1775.0249679883|1775.0789478274|1775.0249679883|1775.0758653179
2024-04-01 20:49:00|DCF|1712004540|1775.0764839644|1775.1803034955|1775.0764839644|1775.1803034955
2024-04-01 20:50:00|DCF|1712004600|1775.1864118554|1775.2240040112|1775.1864118554|1775.2240040112
2024-04-01 20:51:00|DCF|1712004660|1775.219535926|1775.2219244076|1775.1870785044|1775.1951189675
2024-04-01 20:52:00|DCF|1712004720|1775.1935295372|1775.2477895259|1775.1935295372|1775.2477895259
2024-04-01 20:53:00|DCF|1712004780|1775.2504229715|1775.266746988|1775.2504229715|1775.266746988
2024-04-01 20:54:00|DCF|1712004840|1775.2699660925|1775.2700237107|1775.2403132705|1775.2428464741
2024-04-01 20:55:00|DCF|1712004900|1775.2440789784|1775.4424842388|1775.2440789784|1775.4424842388
2024-04-01 20:56:00|DCF|1712004960|1775.4394448741|1775.4522432023|1775.4150321965|1775.4262738109
2024-04-01 20:57:00|DCF|1712005020|1775.4264830157|1775.483726118|1775.2707042602|1775.2811134435
2024-04-01 20:58:00|DCF|1712005080|1775.2732252336|1775.2732252336|1774.9893825879|1775.007930075
2024-04-01 20:59:00|DCF|1712005140|1774.8467948698|1774.8467948698|1774.7989274791|1774.800361808
2024-04-01 21:00:00|DCF|1712005200|1774.7918823684|1774.7918823684|1774.6760188764|1774.7761560923
2024-04-01 21:01:00|DCF|1712005260|1774.7672447222|1774.7672447222|1774.6367437143|1774.6367437143
2024-04-01 21:02:00|DCF|1712005320|1774.6306163293|1774.6306163293|1774.5690085574|1774.5690085574
2024-04-01 21:03:00|DCF|1712005380|1774.5652551502|1774.5652551502|1774.3979241471|1774.3979241471
2024-04-01 21:04:00|DCF|1712005440|1774.3923358489|1774.3923358489|1774.1986402519|1774.2335151814
2024-04-01 21:05:00|DCF|1712005500|1774.2277667037|1774.2932740475|1774.1639396987|1774.2932740475
2024-04-01 21:06:00|DCF|1712005560|1774.2910683601|1774.2910683601|1774.0091768895|1774.0091768895
2024-04-01 21:07:00|DCF|1712005620|1773.9820206979|1773.992072058|1773.9145607158|1773.916350917
2024-04-01 21:08:00|DCF|1712005680|1773.9572982997|1774.495104724|1773.9572982997|1774.495104724
2024-04-01 21:09:00|DCF|1712005740|1774.5003449551|1774.5428869609|1774.4984419621|1774.5428869609
2024-04-01 21:10:00|DCF|1712005800|1774.5507733766|1774.5565743867|1774.488293595|1774.5167381027
2024-04-01 21:11:00|DCF|1712005860|1774.519127611|1774.519127611|1774.4739608531|1774.474158329
2024-04-01 21:12:00|DCF|1712005920|1774.4697001685|1774.4697001685|1774.4483972978|1774.4680756536
2024-04-01 21:13:00|DCF|1712005980|1774.4679617369|1774.5473586704|1774.4613936442|1774.5104297561
2024-04-01 21:14:00|DCF|1712006040|1774.5380994876|1774.6059693245|1774.5380994876|1774.6059693245
2024-04-01 21:15:00|DCF|1712006100|1774.6070791371|1774.8195368338|1774.6070791371|1774.8195368338
2024-04-01 21:16:00|DCF|1712006160|1774.8158490455|1775.0787171267|1774.8158490455|1775.0787171267
2024-04-01 21:17:00|DCF|1712006220|1775.081806686|1775.1491507889|1775.0790614479|1775.1491507889
2024-04-01 21:18:00|DCF|1712006280|1775.2145569371|1775.2254038734|1775.1961729042|1775.2001750252
2024-04-01 21:19:00|DCF|1712006340|1775.2011636488|1775.2315195778|1775.200850309|1775.2290290625
2024-04-01 21:20:00|DCF|1712006400|1775.220944727|1775.2957056291|1775.2198001839|1775.2899639758
2024-04-01 21:21:00|DCF|1712006460|1775.2939339521|1775.302751728|1775.2144582267|1775.2843603405
2024-04-01 21:22:00|DCF|1712006520|1775.2844651872|1775.3300950226|1775.2844651872|1775.3300950226
2024-04-01 21:23:00|DCF|1712006580|1775.3316118595|1775.3459419494|1775.3316118595|1775.3459419494
2024-04-01 21:24:00|DCF|1712006640|1775.3470424042|1775.414971321|1775.3470424042|1775.414902938
2024-04-01 21:25:00|DCF|1712006700|1775.4157721195|1775.4407634323|1775.4157721195|1775.4366202627
2024-04-01 21:26:00|DCF|1712006760|1775.4378932124|1775.4769952135|1775.4378932124|1775.4769952135
2024-04-01 21:27:00|DCF|1712006820|1775.4771431199|1775.4814002902|1775.4536622449|1775.4536622449
2024-04-01 21:28:00|DCF|1712006880|1775.4553055102|1775.5493221682|1775.4553055102|1775.5493221682
2024-04-01 21:29:00|DCF|1712006940|1775.5499116874|1775.6221777771|1775.5499116874|1775.6221777771
2024-04-01 21:30:00|DCF|1712007000|1775.6347418752|1775.6489566103|1775.6226210284|1775.6489566103
2024-04-01 21:31:00|DCF|1712007060|1775.6377423277|1775.7094703723|1775.6377423277|1775.7094703723
2024-04-01 21:32:00|DCF|1712007120|1775.7127580124|1775.7746999226|1775.7127580124|1775.7746999226
2024-04-01 21:33:00|DCF|1712007180|1775.806048852|1775.9613125125|1775.806048852|1775.9613125125
2024-04-01 21:34:00|DCF|1712007240|1775.9629070861|1776.0452684407|1775.9629070861|1776.0452684407
2024-04-01 21:35:00|DCF|1712007300|1776.0461744976|1776.4877817682|1776.0439003583|1776.4877817682
2024-04-01 21:36:00|DCF|1712007360|1776.4898169386|1776.6993844544|1776.4835182326|1776.6993844544
2024-04-01 21:37:00|DCF|1712007420|1776.7009095995|1776.7569502311|1776.6953898799|1776.7569502311
2024-04-01 21:38:00|DCF|1712007480|1776.7592279741|1776.9061157455|1776.7564363055|1776.9035910011
2024-04-01 21:39:00|DCF|1712007540|1776.900425772|1776.9254943473|1776.8981709845|1776.9042179602
2024-04-01 21:40:00|DCF|1712007600|1776.9114949132|1777.0692803573|1776.9114949132|1777.0692803573
2024-04-01 21:41:00|DCF|1712007660|1777.0724722373|1777.0952524763|1777.0724722373|1777.0885305582
2024-04-01 21:42:00|DCF|1712007720|1777.0893232991|1777.1276269067|1777.0891800692|1777.1116965326
2024-04-01 21:43:00|DCF|1712007780|1777.1194175215|1777.1237956365|1777.11348976|1777.1237956365
2024-04-01 21:44:00|DCF|1712007840|1777.1256817725|1777.2284710855|1777.1243655371|1777.2221872218
2024-04-01 21:45:00|DCF|1712007900|1777.2189966923|1777.2872285621|1777.2189966923|1777.2678721961
2024-04-01 21:46:00|DCF|1712007960|1777.2700129127|1777.3600430124|1777.2700129127|1777.3600430124
2024-04-01 21:47:00|DCF|1712008020|1777.3607846363|1777.3823204074|1777.3536590007|1777.3743593331
2024-04-01 21:48:00|DCF|1712008080|1777.3729299001|1777.381378951|1777.3681700162|1777.3808369819
2024-04-01 21:49:00|DCF|1712008140|1777.3808183891|1777.3860345108|1777.3740516159|1777.3740516159
2024-04-01 21:50:00|DCF|1712008200|1777.3756441857|1777.3993611468|1777.3756441857|1777.38046346
2024-04-01 21:51:00|DCF|1712008260|1777.3914087016|1777.5098167988|1777.3914087016|1777.5098167988
2024-04-01 21:52:00|DCF|1712008320|1777.512077647|1777.512077647|1777.4978891008|1777.4990897033
2024-04-01 21:53:00|DCF|1712008380|1777.4962053048|1777.4962053048|1777.4758586324|1777.4792107405
2024-04-01 21:54:00|DCF|1712008440|1777.4762281577|1777.4923167246|1777.4753465858|1777.4923167246
2024-04-01 21:55:00|DCF|1712008500|1777.4955245262|1777.5172504219|1777.490854717|1777.490854717
2024-04-01 21:56:00|DCF|1712008560|1777.4864520312|1777.4864520312|1777.3873891248|1777.3873891248
2024-04-01 21:57:00|DCF|1712008620|1777.3852547926|1777.4938522807|1777.3852547926|1777.4920237907
2024-04-01 21:58:00|DCF|1712008680|1777.4916746892|1777.4916746892|1777.3389943363|1777.3389943363
2024-04-01 21:59:00|DCF|1712008740|1777.3359564942|1777.3359564942|1777.3083519503|1777.3102270108
2024-04-01 22:00:00|DCF|1712008800|1777.3107551552|1777.3826408327|1777.2988201005|1777.3679779774
2024-04-01 22:01:00|DCF|1712008860|1777.3663745699|1777.3663745699|1777.2997760067|1777.3017028034
2024-04-01 22:02:00|DCF|1712008920|1777.2998062563|1777.3163190771|1777.2998062563|1777.3163190771
2024-04-01 22:03:00|DCF|1712008980|1777.3169517825|1777.3922764954|1777.3156653925|1777.3922764954
2024-04-01 22:04:00|DCF|1712009040|1777.3927547255|1777.4457071395|1777.3927547255|1777.4457071395
2024-04-01 22:05:00|DCF|1712009100|1777.4432957126|1777.5419945271|1777.4432957126|1777.5419945271
2024-04-01 22:06:00|DCF|1712009160|1777.5421998454|1777.579234716|1777.5369425082|1777.579234716
2024-04-01 22:07:00|DCF|1712009220|1777.6012126799|1777.7422544267|1777.6012126799|1777.7415977644
2024-04-01 22:08:00|DCF|1712009280|1777.7240136702|1777.8880897617|1777.7192455328|1777.887974273
2024-04-01 22:09:00|DCF|1712009340|1777.897482927|1777.9786884385|1777.8924994492|1777.9786884385
2024-04-01 22:10:00|DCF|1712009400|1778.0090469165|1778.0654514343|1778.0090469165|1778.0654514343
2024-04-01 22:11:00|DCF|1712009460|1778.0824413849|1778.2220186682|1778.0824413849|1778.2138522222
2024-04-01 22:12:00|DCF|1712009520|1778.2378682337|1778.485772912|1778.2378682337|1778.485772912
2024-04-01 22:13:00|DCF|1712009580|1778.4966358289|1778.5199074497|1778.4966358289|1778.5129017526
2024-04-01 22:14:00|DCF|1712009640|1778.5107974799|1778.5612715963|1778.5077318726|1778.5612715963
2024-04-01 22:15:00|DCF|1712009700|1778.711961924|1778.7681462016|1778.711961924|1778.751210706
2024-04-01 22:16:00|DCF|1712009760|1778.7521193669|1778.7925720773|1778.7400296075|1778.7925720773
2024-04-01 22:17:00|DCF|1712009820|1778.794443899|1779.0105947085|1778.7500316114|1779.0105947085
2024-04-01 22:18:00|DCF|1712009880|1779.0501637141|1779.15792763|1779.0501637141|1779.15792763
2024-04-01 22:19:00|DCF|1712009940|1779.1725370332|1779.1963760178|1779.1725370332|1779.1963760178
2024-04-01 22:20:00|DCF|1712010000|1779.1951679379|1779.2763062968|1779.1951679379|1779.2763062968
2024-04-01 22:21:00|DCF|1712010060|1779.2911017188|1779.3584965211|1779.2911017188|1779.3584965211
2024-04-01 22:22:00|DCF|1712010120|1779.3605973922|1779.4063198054|1779.3605973922|1779.4063198054
2024-04-01 22:23:00|DCF|1712010180|1779.4100646575|1779.4792066725|1779.4100646575|1779.4792066725
2024-04-01 22:24:00|DCF|1712010240|1779.4810046625|1779.5257902033|1779.4810046625|1779.5257902033
2024-04-01 22:25:00|DCF|1712010300|1779.522775667|1779.6508103903|1779.522775667|1779.6508103903
2024-04-01 22:26:00|DCF|1712010360|1779.6545147173|1779.7155307984|1779.6545147173|1779.7155307984
2024-04-01 22:27:00|DCF|1712010420|1779.7216870899|1779.8814134812|1779.7216870899|1779.8814134812
2024-04-01 22:28:00|DCF|1712010480|1779.8764017259|1779.9668824467|1779.8764017259|1779.9668824467
2024-04-01 22:29:00|DCF|1712010540|1779.9663584875|1779.9891832844|1779.9663584875|1779.9861468671
2024-04-01 22:30:00|DCF|1712010600|1779.9855190387|1780.0570480031|1779.9855190387|1780.0570480031
2024-04-01 22:31:00|DCF|1712010660|1780.0582717595|1780.0934171828|1780.0582717595|1780.0934171828
2024-04-01 22:32:00|DCF|1712010720|1780.0925831131|1780.1805029569|1780.0923909909|1780.1781194513
2024-04-01 22:33:00|DCF|1712010780|1780.1660829073|1780.2786451499|1780.1660829073|1780.2786451499
2024-04-01 22:34:00|DCF|1712010840|1780.2865737755|1780.4494537698|1780.2865737755|1780.4494537698
2024-04-01 22:35:00|DCF|1712010900|1780.4520706615|1780.7790824625|1780.4520706615|1780.7790824625
2024-04-01 22:36:00|DCF|1712010960|1780.7805513823|1781.0182049451|1780.7805513823|1781.0182049451
2024-04-01 22:37:00|DCF|1712011020|1781.0361977268|1781.1758324525|1781.0361977268|1781.1758324525
2024-04-01 22:38:00|DCF|1712011080|1781.2293150686|1781.4391442086|1781.2293150686|1781.4391442086
2024-04-01 22:39:00|DCF|1712011140|1781.4451446219|1781.6454259993|1781.4451446219|1781.6454259993
2024-04-01 22:40:00|DCF|1712011200|1781.6728339606|1781.7076998036|1781.6695559058|1781.6822147164
2024-04-01 22:41:00|DCF|1712011260|1781.6836435206|1781.9290037084|1781.6836435206|1781.9290037084
2024-04-01 22:42:00|DCF|1712011320|1781.9372274104|1781.9716199846|1781.9372274104|1781.9716069294
2024-04-01 22:43:00|DCF|1712011380|1781.9797555493|1782.0531215217|1781.9797555493|1782.0531215217
2024-04-01 22:44:00|DCF|1712011440|1782.0567790928|1782.099072523|1782.0567790928|1782.099072523
2024-04-01 22:45:00|DCF|1712011500|1782.2070763494|1782.313741672|1782.2070763494|1782.3135477477
2024-04-01 22:46:00|DCF|1712011560|1782.3280143245|1782.6112946781|1782.3280143245|1782.6112946781
2024-04-01 22:47:00|DCF|1712011620|1782.6136142312|1782.7721967186|1782.6136142312|1782.7721967186
2024-04-01 22:48:00|DCF|1712011680|1782.7760909331|1782.824160886|1782.7760909331|1782.824160886
2024-04-01 22:49:00|DCF|1712011740|1782.8352608449|1783.0636970054|1782.8352608449|1783.0636970054
2024-04-01 22:50:00|DCF|1712011800|1783.0687367997|1783.1604599629|1783.0687367997|1783.1604599629
2024-04-01 22:51:00|DCF|1712011860|1783.1623248539|1783.3752006819|1783.1623248539|1783.3752006819
2024-04-01 22:52:00|DCF|1712011920|1783.3790616636|1783.495993716|1783.3790616636|1783.495993716
2024-04-01 22:53:00|DCF|1712011980|1783.5062720888|1783.7471342038|1783.5062720888|1783.7471342038
2024-04-01 22:54:00|DCF|1712012040|1783.754737923|1783.8534356107|1783.754737923|1783.8534356107
2024-04-01 22:55:00|DCF|1712012100|1783.9013838184|1784.1576824181|1783.9013838184|1784.1576824181
2024-04-01 22:56:00|DCF|1712012160|1784.1750445763|1784.2268353757|1784.1744512945|1784.2268353757
2024-04-01 22:57:00|DCF|1712012220|1784.2291707639|1784.3446893674|1784.2291707639|1784.3446893674
2024-04-01 22:58:00|DCF|1712012280|1784.3497915163|1784.4502075294|1784.3497915163|1784.4502075294
2024-04-01 22:59:00|DCF|1712012340|1784.4540118011|1784.5869805336|1784.4540118011|1784.5869805336
2024-04-01 23:00:00|DCF|1712012400|1784.6275315671|1784.7083841763|1784.6275315671|1784.7083841763
2024-04-01 23:01:00|DCF|1712012460|1784.7119916888|1784.8894610179|1784.7119916888|1784.8891530305
2024-04-01 23:02:00|DCF|1712012520|1784.850155089|1784.9498606216|1784.850155089|1784.9437618274
2024-04-01 23:03:00|DCF|1712012580|1784.946726912|1785.0369410034|1784.946726912|1785.0369410034
2024-04-01 23:04:00|DCF|1712012640|1785.0381934467|1785.3990906523|1785.0381934467|1785.2192472824
2024-04-01 23:05:00|DCF|1712012700|1785.2202678157|1785.2924725758|1785.2202678157|1785.2924725758
2024-04-01 23:06:00|DCF|1712012760|1785.2971626033|1785.5535903599|1785.2971626033|1785.5535903599
2024-04-01 23:07:00|DCF|1712012820|1785.5591755406|1785.7991612613|1785.5591755406|1785.7991612613
2024-04-01 23:08:00|DCF|1712012880|1785.7575704439|1785.9195626032|1785.7575704439|1785.9195626032
2024-04-01 23:09:00|DCF|1712012940|1785.9168396757|1786.2357679224|1785.9168396757|1786.2357679224
2024-04-01 23:10:00|DCF|1712013000|1786.2360786101|1786.3319522241|1786.2360786101|1786.3319522241
2024-04-01 23:11:00|DCF|1712013060|1786.3325412016|1786.4810708098|1786.3260443809|1786.4810708098
2024-04-01 23:12:00|DCF|1712013120|1786.5019538527|1786.6992130086|1786.5019538527|1786.6874767854
2024-04-01 23:13:00|DCF|1712013180|1786.6935627789|1786.7596376286|1786.6935627789|1786.7596376286
2024-04-01 23:14:00|DCF|1712013240|1786.7777137886|1786.972828393|1786.7777137886|1786.972828393
2024-04-01 23:15:00|DCF|1712013300|1786.9836317869|1787.1224715344|1786.9836317869|1787.1224715344
2024-04-01 23:16:00|DCF|1712013360|1787.1299119122|1787.6701484879|1787.1299119122|1787.6701484879
2024-04-01 23:17:00|DCF|1712013420|1787.6725691645|1787.8089855817|1787.6725691645|1787.8089855817
2024-04-01 23:18:00|DCF|1712013480|1787.8126442948|1788.0614338798|1787.8126442948|1788.0614338798
2024-04-01 23:19:00|DCF|1712013540|1788.0814652106|1788.1603810499|1788.0814652106|1788.1603810499
2024-04-01 23:20:00|DCF|1712013600|1788.1651288203|1788.2707875919|1788.1651288203|1788.2707875919
2024-04-01 23:21:00|DCF|1712013660|1788.2787370944|1788.3985811735|1788.2787370944|1788.3985811735
2024-04-01 23:22:00|DCF|1712013720|1788.3996250773|1788.6503237438|1788.3996250773|1788.6503237438
2024-04-01 23:23:00|DCF|1712013780|1788.6532221195|1788.7937925321|1788.6532221195|1788.7937925321
2024-04-01 23:24:00|DCF|1712013840|1788.7964698947|1789.0044461349|1788.7964698947|1789.0044461349
2024-04-01 23:25:00|DCF|1712013900|1789.0121366987|1789.1368226698|1789.0121366987|1789.1368226698
2024-04-01 23:26:00|DCF|1712013960|1789.1468666398|1789.2885359583|1789.1468666398|1789.2885359583
2024-04-01 23:27:00|DCF|1712014020|1789.289898145|1789.4231977992|1789.289898145|1789.4231977992
2024-04-01 23:28:00|DCF|1712014080|1789.4243685583|1789.5447738268|1789.4243685583|1789.5447738268
2024-04-01 23:29:00|DCF|1712014140|1789.5468121003|1789.6291848526|1789.5468121003|1789.6291848526
2024-04-01 23:30:00|DCF|1712014200|1789.6297635685|1789.7333214541|1789.6297635685|1789.7333214541
2024-04-01 23:31:00|DCF|1712014260|1789.7356798657|1789.80969623|1789.7356798657|1789.80969623
2024-04-01 23:32:00|DCF|1712014320|1789.8103970782|1789.9186397116|1789.8103970782|1789.9186397116
2024-04-01 23:33:00|DCF|1712014380|1789.9182047634|1790.0369342613|1789.9182047634|1790.0369342613
2024-04-01 23:34:00|DCF|1712014440|1790.0379377819|1790.1809575099|1790.0379377819|1790.1809575099
2024-04-01 23:35:00|DCF|1712014500|1790.1830107778|1790.2822892303|1790.1830107778|1790.2822892303
2024-04-01 23:36:00|DCF|1712014560|1790.2855941384|1790.3158154142|1790.2828426905|1790.2954177951
2024-04-01 23:37:00|DCF|1712014620|1790.3087760697|1790.4265758152|1790.2948084044|1790.4265758152
2024-04-01 23:38:00|DCF|1712014680|1790.4489631741|1790.5675384161|1790.4489631741|1790.5675384161
2024-04-01 23:39:00|DCF|1712014740|1790.5670876497|1790.6507418418|1790.5670876497|1790.6507418418
2024-04-01 23:40:00|DCF|1712014800|1790.6656880309|1790.7852595207|1790.6656880309|1790.7852595207
2024-04-01 23:41:00|DCF|1712014860|1790.7853812274|1791.2018420864|1790.7853812274|1791.2018420864
2024-04-01 23:42:00|DCF|1712014920|1791.2408653088|1791.2472548673|1791.2300463907|1791.2381641635
2024-04-01 23:43:00|DCF|1712014980|1791.2296393114|1791.4746379814|1791.2296393114|1791.4746379814
2024-04-01 23:44:00|DCF|1712015040|1791.4733099016|1791.5064768571|1791.4733099016|1791.5059897143
2024-04-01 23:45:00|DCF|1712015100|1791.512394966|1791.6280742997|1791.5121740618|1791.6280742997
2024-04-01 23:46:00|DCF|1712015160|1791.6649949912|1791.7234786862|1791.6649949912|1791.7181302417
2024-04-01 23:47:00|DCF|1712015220|1791.7160435754|1791.7791276645|1791.7160435754|1791.7790873005
2024-04-01 23:48:00|DCF|1712015280|1791.7801449589|1791.8781974279|1791.7799256721|1791.8734668078
2024-04-01 23:49:00|DCF|1712015340|1791.8782216344|1791.9878558224|1791.8736115658|1791.9878558224
2024-04-01 23:50:00|DCF|1712015400|1791.9932271562|1792.050179897|1791.9932271562|1792.050179897
2024-04-01 23:51:00|DCF|1712015460|1792.0875775819|1792.1791321673|1792.0779377509|1792.1771365142
2024-04-01 23:52:00|DCF|1712015520|1792.1693333607|1792.2374298707|1792.1693333607|1792.2374298707
2024-04-01 23:53:00|DCF|1712015580|1792.2380944568|1792.3263995917|1792.2380944568|1792.3223560805
2024-04-01 23:54:00|DCF|1712015640|1792.3334795011|1792.3653816154|1792.3313521755|1792.3313521755
2024-04-01 23:55:00|DCF|1712015700|1792.3603314386|1792.4023421852|1792.3603314386|1792.3935941409
2024-04-01 23:56:00|DCF|1712015760|1792.394196247|1792.4085275916|1792.3791325509|1792.3791325509
2024-04-01 23:57:00|DCF|1712015820|1792.3781632089|1792.4220778238|1792.3737254839|1792.4163720092
2024-04-01 23:58:00|DCF|1712015880|1792.4192177791|1792.4521747326|1792.4192177791|1792.4482313696
2024-04-01 23:59:00|DCF|1712015940|1792.4472065156|1792.4603524688|1792.4381524266|1792.4603524688
2024-04-02 00:00:00|DCF|1712016000|1792.4602632262|1792.4752338171|1792.456118544|1792.4638619014
2024-04-02 00:01:00|DCF|1712016060|1792.4659788506|1792.475680537|1792.4441581931|1792.4710283218
2024-04-02 00:02:00|DCF|1712016120|1792.5260910703|1792.5879663083|1792.2697782436|1792.2720433134
2024-04-02 00:03:00|DCF|1712016180|1792.271246198|1792.2840092107|1792.2548471898|1792.2548471898
2024-04-02 00:04:00|DCF|1712016240|1792.2504070907|1792.5552676205|1792.2504070907|1792.5552676205
2024-04-02 00:05:00|DCF|1712016300|1792.5549787716|1792.5907403405|1792.5532606804|1792.5852832852
2024-04-02 00:06:00|DCF|1712016360|1792.5945968569|1792.6146310706|1792.5346422397|1792.6146310706
2024-04-02 00:07:00|DCF|1712016420|1792.6145450769|1792.7029161834|1792.6145450769|1792.7029161834
2024-04-02 00:08:00|DCF|1712016480|1792.7016649296|1792.7156156066|1792.6800174698|1792.6819396388
2024-04-02 00:09:00|DCF|1712016540|1792.612084055|1792.6179049389|1792.5663685941|1792.5663685941
2024-04-02 00:10:00|DCF|1712016600|1792.5663822882|1792.5686516361|1792.5481914639|1792.5686516361
2024-04-02 00:11:00|DCF|1712016660|1792.5570399531|1792.5570399531|1792.4438696988|1792.4683426536
2024-04-02 00:12:00|DCF|1712016720|1792.4672683451|1792.4672683451|1792.420438936|1792.4249890208
2024-04-02 00:13:00|DCF|1712016780|1792.4272715463|1792.4338273669|1792.4224159253|1792.4248266144
2024-04-02 00:14:00|DCF|1712016840|1792.4159248439|1792.4395762531|1792.4156140038|1792.4394511536
2024-04-02 00:15:00|DCF|1712016900|1792.4363202153|1792.4633880734|1792.4122291459|1792.4126625078
2024-04-02 00:16:00|DCF|1712016960|1792.4010489903|1792.4085503204|1792.0655990237|1792.0657245051
2024-04-02 00:17:00|DCF|1712017020|1792.0502342245|1792.0502342245|1791.8673073598|1791.8673073598
2024-04-02 00:18:00|DCF|1712017080|1791.7039471111|1791.7039471111|1791.3783198948|1791.3783198948
2024-04-02 00:19:00|DCF|1712017140|1791.3521225227|1791.3521225227|1791.2418206617|1791.2418206617
2024-04-02 00:20:00|DCF|1712017200|1791.2375522059|1791.2375522059|1791.1154821197|1791.1154821197
2024-04-02 00:21:00|DCF|1712017260|1791.0809179535|1791.0809179535|1790.8538347424|1790.8538347424
2024-04-02 00:22:00|DCF|1712017320|1790.8378640425|1790.8378640425|1790.5162879319|1790.5162879319
2024-04-02 00:23:00|DCF|1712017380|1790.5039504315|1790.5039504315|1790.2262962402|1790.2262962402
2024-04-02 00:24:00|DCF|1712017440|1790.2080164377|1790.2080164377|1789.8219186319|1789.8219186319
2024-04-02 00:25:00|DCF|1712017500|1789.760082598|1789.760082598|1789.5915760554|1789.5915760554
2024-04-02 00:26:00|DCF|1712017560|1789.5742423249|1789.5742423249|1789.3030135033|1789.3030135033
2024-04-02 00:27:00|DCF|1712017620|1789.2927224711|1789.2927224711|1789.0444673317|1789.0444673317
2024-04-02 00:28:00|DCF|1712017680|1789.0390080427|1789.0390080427|1788.8904428557|1788.8904428557
2024-04-02 00:29:00|DCF|1712017740|1788.884622506|1788.884622506|1788.7677171105|1788.7677171105
2024-04-02 00:30:00|DCF|1712017800|1788.7643186744|1788.7643186744|1788.6842977329|1788.6842977329
2024-04-02 00:31:00|DCF|1712017860|1788.6791032889|1788.6791032889|1788.6330255712|1788.6330255712
2024-04-02 00:32:00|DCF|1712017920|1788.6236077565|1788.6236077565|1788.4893769536|1788.4893769536
2024-04-02 00:33:00|DCF|1712017980|1788.4809357165|1788.4809357165|1788.1475185379|1788.1475185379
2024-04-02 00:34:00|DCF|1712018040|1787.9720719938|1787.9720719938|1787.5862784721|1787.5862784721
2024-04-02 00:35:00|DCF|1712018100|1787.5363670072|1787.5363670072|1787.1570271642|1787.1570271642
2024-04-02 00:36:00|DCF|1712018160|1787.1295647657|1787.1295647657|1786.9761471962|1786.9761471962
2024-04-02 00:37:00|DCF|1712018220|1786.9667580587|1786.9667580587|1786.7379475008|1786.7379475008
2024-04-02 00:38:00|DCF|1712018280|1786.7282629197|1786.7282629197|1786.3616377426|1786.3616377426
2024-04-02 00:39:00|DCF|1712018340|1786.3517359623|1786.3517359623|1786.1819231331|1786.1819231331
2024-04-02 00:40:00|DCF|1712018400|1786.0911785888|1786.0911785888|1785.8514667947|1785.8514667947
2024-04-02 00:41:00|DCF|1712018460|1785.839997602|1785.839997602|1785.240606378|1785.240606378
2024-04-02 00:42:00|DCF|1712018520|1785.1133950733|1785.1133950733|1784.709612481|1784.709612481
2024-04-02 00:43:00|DCF|1712018580|1784.7003529351|1784.7003529351|1784.0090295657|1784.0090295657
2024-04-02 00:44:00|DCF|1712018640|1783.9800479305|1783.9800479305|1783.5211370568|1783.5211370568
2024-04-02 00:45:00|DCF|1712018700|1783.5015229079|1783.5015229079|1782.856107353|1782.856107353
2024-04-02 00:46:00|DCF|1712018760|1782.7779476416|1782.7779476416|1782.3434164277|1782.3434164277
2024-04-02 00:47:00|DCF|1712018820|1782.3086046364|1782.3086046364|1781.7642605948|1781.7642605948
2024-04-02 00:48:00|DCF|1712018880|1781.7576877388|1781.7576877388|1781.6002750524|1781.6002750524
2024-04-02 00:49:00|DCF|1712018940|1781.5936788479|1781.5936788479|1781.3949905534|1781.3949905534
2024-04-02 00:50:00|DCF|1712019000|1781.3927873589|1781.3927873589|1781.2286899189|1781.2937435721
2024-04-02 00:51:00|DCF|1712019060|1781.0818931477|1781.0818931477|1780.680011819|1780.680011819
2024-04-02 00:52:00|DCF|1712019120|1780.6808242634|1780.6808242634|1780.625422018|1780.625422018
2024-04-02 00:53:00|DCF|1712019180|1780.6225279821|1780.6225279821|1780.3951223455|1780.3951223455
2024-04-02 00:54:00|DCF|1712019240|1780.3949004387|1780.4332543345|1780.2463755534|1780.2463755534
2024-04-02 00:55:00|DCF|1712019300|1780.2409328073|1780.2409328073|1780.0668777484|1780.0668777484
2024-04-02 00:56:00|DCF|1712019360|1780.062446373|1780.062446373|1779.4983469734|1779.4983469734
2024-04-02 00:57:00|DCF|1712019420|1779.49087833|1779.4959650492|1779.4169128464|1779.4169128464
2024-04-02 00:58:00|DCF|1712019480|1779.400883829|1779.4047409481|1779.3464212086|1779.3490170952
2024-04-02 00:59:00|DCF|1712019540|1779.3461316932|1779.3461316932|1779.2818070534|1779.2818070534
2024-04-02 01:00:00|DCF|1712019600|1779.2753434185|1779.2753434185|1779.2298616527|1779.2298616527
2024-04-02 01:01:00|DCF|1712019660|1779.2259572837|1779.2259572837|1778.9921775366|1778.9921775366
2024-04-02 01:02:00|DCF|1712019720|1778.9871875327|1778.9871875327|1778.8011018129|1778.8011018129
2024-04-02 01:03:00|DCF|1712019780|1778.7950454887|1778.7950454887|1778.5373518867|1778.5373518867
2024-04-02 01:04:00|DCF|1712019840|1778.5353918108|1778.5353918108|1778.3722239261|1778.3722239261
2024-04-02 01:05:00|DCF|1712019900|1778.3705764142|1778.3705764142|1778.2558772564|1778.2558772564
2024-04-02 01:06:00|DCF|1712019960|1778.2485314843|1778.2485314843|1778.1231965598|1778.1234823588
2024-04-02 01:07:00|DCF|1712020020|1778.1316130372|1778.1638698729|1778.1174550655|1778.1174550655
2024-04-02 01:08:00|DCF|1712020080|1778.112299741|1778.1288326258|1778.07593639|1778.07593639
2024-04-02 01:09:00|DCF|1712020140|1778.0217307637|1778.0217307637|1777.8713566495|1777.872490275
2024-04-02 01:10:00|DCF|1712020200|1777.8718772879|1777.8718772879|1777.7684712396|1777.7684712396
2024-04-02 01:11:00|DCF|1712020260|1777.7475155329|1777.7475155329|1777.4680936671|1777.4680936671
2024-04-02 01:12:00|DCF|1712020320|1777.4635412815|1777.4635412815|1777.3602971368|1777.3602971368
2024-04-02 01:13:00|DCF|1712020380|1777.3577296975|1777.3577296975|1777.2642489763|1777.2750316107
2024-04-02 01:14:00|DCF|1712020440|1777.2633116216|1777.3026771756|1777.2413447609|1777.252498713
2024-04-02 01:15:00|DCF|1712020500|1777.2540878104|1777.2540878104|1777.0530048451|1777.0592755198
2024-04-02 01:16:00|DCF|1712020560|1777.0623524591|1777.0661264731|1776.9623952692|1776.9628955836
2024-04-02 01:17:00|DCF|1712020620|1776.9527960068|1776.9892630441|1776.8583242653|1776.8583242653
2024-04-02 01:18:00|DCF|1712020680|1776.7590813607|1776.7590813607|1776.6077540557|1776.6154480985
2024-04-02 01:19:00|DCF|1712020740|1776.612550161|1776.6170517099|1776.5910822839|1776.6021985196
2024-04-02 01:20:00|DCF|1712020800|1776.6021375275|1776.6467224657|1776.5832150491|1776.6456743813
2024-04-02 01:21:00|DCF|1712020860|1776.8184153006|1776.8969534747|1776.8184153006|1776.8738469798
2024-04-02 01:22:00|DCF|1712020920|1776.8757079323|1776.9481406298|1776.8470980105|1776.9362055363
2024-04-02 01:23:00|DCF|1712020980|1776.9309874557|1777.1448230521|1776.9299636817|1777.1448230521
2024-04-02 01:24:00|DCF|1712021040|1777.1637216379|1777.2874343041|1777.1637216379|1777.2874343041
2024-04-02 01:25:00|DCF|1712021100|1777.3159179089|1777.3299510603|1777.2470840954|1777.3032208938
2024-04-02 01:26:00|DCF|1712021160|1777.3109736387|1777.3109736387|1777.1954205729|1777.1954205729
2024-04-02 01:27:00|DCF|1712021220|1777.1887201803|1777.1887201803|1776.9149470006|1776.9162242581
2024-04-02 01:28:00|DCF|1712021280|1776.9092350022|1776.9865951658|1776.8995613069|1776.9803481677
2024-04-02 01:29:00|DCF|1712021340|1776.978801177|1777.1028418633|1776.9786553158|1777.1014612096
2024-04-02 01:30:00|DCF|1712021400|1777.1188423622|1777.1975631797|1777.1188423622|1777.1975631797
2024-04-02 01:31:00|DCF|1712021460|1777.2125841283|1777.2804312227|1777.2125841283|1777.2644753079
2024-04-02 01:32:00|DCF|1712021520|1777.2667945498|1777.32408277|1777.2659510836|1777.3219541647
2024-04-02 01:33:00|DCF|1712021580|1777.3216813277|1777.406736944|1777.3216813277|1777.3990859356
2024-04-02 01:34:00|DCF|1712021640|1777.4995684653|1777.5644097597|1777.4768175523|1777.5644097597
2024-04-02 01:35:00|DCF|1712021700|1777.5734164869|1777.5892302824|1777.5418009283|1777.5874122537
2024-04-02 01:36:00|DCF|1712021760|1777.589258728|1777.6270529483|1777.5866582572|1777.6270529483
2024-04-02 01:37:00|DCF|1712021820|1777.6511453397|1777.7635820383|1777.6511453397|1777.7635820383
2024-04-02 01:38:00|DCF|1712021880|1777.7651791206|1777.8640454546|1777.7651791206|1777.8640454546
2024-04-02 01:39:00|DCF|1712021940|1777.8713762534|1777.9623276469|1777.8713762534|1777.9623276469
2024-04-02 01:40:00|DCF|1712022000|1777.9802076684|1778.0425695402|1777.980196166|1778.0425695402
2024-04-02 01:41:00|DCF|1712022060|1778.0779439925|1778.4837568861|1778.0760501079|1778.4837568861
2024-04-02 01:42:00|DCF|1712022120|1778.5168733982|1778.6889829806|1778.5168733982|1778.6889829806
2024-04-02 01:43:00|DCF|1712022180|1778.7017434036|1778.8281915414|1778.686874136|1778.8281915414
2024-04-02 01:44:00|DCF|1712022240|1778.8308916789|1779.1272425153|1778.8308916789|1779.1272425153
2024-04-02 01:45:00|DCF|1712022300|1779.1336685787|1779.3401274278|1779.1336685787|1779.3401274278
2024-04-02 01:46:00|DCF|1712022360|1779.3448621637|1779.9700316004|1779.3448621637|1779.9700316004
2024-04-02 01:47:00|DCF|1712022420|1780.0012362323|1780.3492756901|1780.0012362323|1780.3492756901
2024-04-02 01:48:00|DCF|1712022480|1780.352324188|1780.4090347688|1780.352324188|1780.4076034172
2024-04-02 01:49:00|DCF|1712022540|1780.4124971569|1780.414875725|1780.3519495587|1780.3585281595
2024-04-02 01:50:00|DCF|1712022600|1780.3640115314|1780.3656108536|1780.3356910993|1780.3636587976
2024-04-02 01:51:00|DCF|1712022660|1780.4557656556|1780.493047436|1780.4557656556|1780.475121469
2024-04-02 01:52:00|DCF|1712022720|1780.4747715572|1780.5003063518|1780.4638514537|1780.5003063518
2024-04-02 01:53:00|DCF|1712022780|1780.4972392025|1780.5512386581|1780.4972392025|1780.5039215881
2024-04-02 01:54:00|DCF|1712022840|1780.5045376052|1780.6054054821|1780.5045376052|1780.6001626473
2024-04-02 01:55:00|DCF|1712022900|1780.6009037431|1780.632153053|1780.5525299774|1780.5594242456
2024-04-02 01:56:00|DCF|1712022960|1780.562597369|1780.6056243551|1780.562597369|1780.5869312082
2024-04-02 01:57:00|DCF|1712023020|1780.6039529737|1780.6495126059|1780.6039529737|1780.6495126059
2024-04-02 01:58:00|DCF|1712023080|1780.65240511|1780.7292233679|1780.6389347811|1780.7292233679
2024-04-02 01:59:00|DCF|1712023140|1780.7736348209|1780.8072789436|1780.6506890326|1780.8072789436
2024-04-02 02:00:00|DCF|1712023200|1780.9233428021|1780.9862064379|1780.9215768398|1780.9862064379
2024-04-02 02:01:00|DCF|1712023260|1780.9887124194|1781.0529732841|1780.9887124194|1781.0529732841
2024-04-02 02:02:00|DCF|1712023320|1781.1006338256|1781.1885799912|1781.0993228932|1781.1885799912
2024-04-02 02:03:00|DCF|1712023380|1781.1939369077|1781.2971942109|1781.1939369077|1781.2971942109
2024-04-02 02:04:00|DCF|1712023440|1781.296083914|1781.3465874488|1781.2801876549|1781.2877004473
2024-04-02 02:05:00|DCF|1712023500|1781.2900315666|1781.3208581972|1781.2638746946|1781.3208581972
2024-04-02 02:06:00|DCF|1712023560|1781.3212824238|1781.3212824238|1781.1335451125|1781.1335451125
2024-04-02 02:07:00|DCF|1712023620|1781.1139309429|1781.1206379255|1781.0350846598|1781.0515631626
2024-04-02 02:08:00|DCF|1712023680|1781.0814812946|1781.0814812946|1779.7968454934|1779.7968454934
2024-04-02 02:09:00|DCF|1712023740|1779.7839507795|1779.7839507795|1779.580621836|1779.5910844289
2024-04-02 02:10:00|DCF|1712023800|1779.5930835189|1779.5930835189|1779.3984238276|1779.4002180944
2024-04-02 02:11:00|DCF|1712023860|1779.3021363695|1779.3021363695|1779.0691779467|1779.0691779467
2024-04-02 02:12:00|DCF|1712023920|1779.059176542|1779.0895916032|1778.9406772887|1778.9406772887
2024-04-02 02:13:00|DCF|1712023980|1778.9138013961|1778.9138013961|1778.5643930605|1778.565763999
2024-04-02 02:14:00|DCF|1712024040|1778.6031475064|1778.6031475064|1778.1556375262|1778.1556375262
2024-04-02 02:15:00|DCF|1712024100|1778.1487023334|1778.1599208272|1778.1084474881|1778.1084474881
2024-04-02 02:16:00|DCF|1712024160|1778.1031335228|1778.1031335228|1777.9302692292|1777.9402930954
2024-04-02 02:17:00|DCF|1712024220|1777.9401024591|1777.9401024591|1777.6707593156|1777.6707593156
2024-04-02 02:18:00|DCF|1712024280|1777.6666003349|1777.6666003349|1777.3976265094|1777.4029572158
2024-04-02 02:19:00|DCF|1712024340|1777.3942171086|1777.4066039986|1777.2046414218|1777.2046414218
2024-04-02 02:20:00|DCF|1712024400|1777.2170735352|1777.2170735352|1777.1243036422|1777.1945411835
2024-04-02 02:21:00|DCF|1712024460|1777.1927709352|1777.2361202635|1777.1237390603|1777.2332548509
2024-04-02 02:22:00|DCF|1712024520|1777.239290498|1777.2453715762|1777.0596130299|1777.0834018578
2024-04-02 02:23:00|DCF|1712024580|1777.0402524187|1777.0402524187|1776.8599352842|1776.8696316562
2024-04-02 02:24:00|DCF|1712024640|1776.847877657|1776.847877657|1776.2944710794|1776.2944710794
2024-04-02 02:25:00|DCF|1712024700|1776.2750756413|1776.2750756413|1775.1441696444|1775.1441696444
2024-04-02 02:26:00|DCF|1712024760|1775.1097872675|1775.1097872675|1774.8469683479|1774.8469683479
2024-04-02 02:27:00|DCF|1712024820|1774.8351673042|1774.8351673042|1774.4938571928|1774.4951342989
2024-04-02 02:28:00|DCF|1712024880|1774.4872767356|1774.489300456|1774.2160672994|1774.2160672994
2024-04-02 02:29:00|DCF|1712024940|1774.1810206286|1774.1810206286|1773.8759717446|1773.8760076643
2024-04-02 02:30:00|DCF|1712025000|1773.8590254217|1773.8590254217|1773.1645544908|1773.1645544908
2024-04-02 02:31:00|DCF|1712025060|1773.115221504|1773.115221504|1772.1894514336|1772.1894514336
2024-04-02 02:32:00|DCF|1712025120|1772.0081001131|1772.0081001131|1771.5602876218|1771.5602876218
2024-04-02 02:33:00|DCF|1712025180|1771.5546782026|1771.5546782026|1771.1650153977|1771.1650153977
2024-04-02 02:34:00|DCF|1712025240|1771.1556028883|1771.1556028883|1770.9276892031|1770.9276892031
2024-04-02 02:35:00|DCF|1712025300|1770.9293219232|1770.9293219232|1769.3030840556|1769.3030840556
2024-04-02 02:36:00|DCF|1712025360|1769.2648852759|1769.2648852759|1767.840083161|1767.840083161
2024-04-02 02:37:00|DCF|1712025420|1767.7461473824|1767.7461473824|1764.3252927875|1764.3252927875
2024-04-02 02:38:00|DCF|1712025480|1764.279060832|1764.279060832|1754.7954446851|1754.7954446851
2024-04-02 02:39:00|DCF|1712025540|1754.1724412196|1754.1724412196|1752.0956887552|1752.0956887552
2024-04-02 02:40:00|DCF|1712025600|1751.8829479142|1751.8829479142|1743.0929416658|1743.0929416658
2024-04-02 02:41:00|DCF|1712025660|1742.6533703953|1742.6533703953|1740.8640376805|1740.8640376805
2024-04-02 02:42:00|DCF|1712025720|1740.8165358101|1740.8165358101|1739.8516567369|1739.8516567369
2024-04-02 02:43:00|DCF|1712025780|1739.8172010989|1739.8172010989|1737.410876614|1737.410876614
2024-04-02 02:44:00|DCF|1712025840|1737.3296289793|1737.3296289793|1736.088609764|1736.088609764
2024-04-02 02:45:00|DCF|1712025900|1736.0536191794|1736.0536191794|1735.2309530914|1735.2309530914
2024-04-02 02:46:00|DCF|1712025960|1735.2083836916|1735.2083836916|1734.5194114088|1734.5194114088
2024-04-02 02:47:00|DCF|1712026020|1734.4855055731|1734.4855055731|1734.1110063699|1734.1337233972
2024-04-02 02:48:00|DCF|1712026080|1734.1338869693|1734.1338869693|1733.891699597|1733.9028790494
2024-04-02 02:49:00|DCF|1712026140|1733.8849947909|1733.8849947909|1733.6698117098|1733.6698117098
2024-04-02 02:50:00|DCF|1712026200|1733.6685010027|1733.6685010027|1733.5154515796|1733.5154515796
2024-04-02 02:51:00|DCF|1712026260|1733.5160280581|1733.5209476964|1733.4612244699|1733.4612244699
2024-04-02 02:52:00|DCF|1712026320|1733.4424760841|1733.4424760841|1733.3056795266|1733.3056795266
2024-04-02 02:53:00|DCF|1712026380|1733.2996560584|1733.2996560584|1732.8629032335|1732.8629032335
2024-04-02 02:54:00|DCF|1712026440|1732.8605688296|1732.8605688296|1732.6696087653|1732.6696087653
2024-04-02 02:55:00|DCF|1712026500|1732.5902187848|1732.5902187848|1732.2394004699|1732.2394004699
2024-04-02 02:56:00|DCF|1712026560|1732.2030804219|1732.2030804219|1731.9913334237|1731.9913334237
2024-04-02 02:57:00|DCF|1712026620|1731.9871440272|1731.9871440272|1731.8029567744|1731.8029567744
2024-04-02 02:58:00|DCF|1712026680|1731.8004522427|1731.8004522427|1731.6267106856|1731.6267106856
2024-04-02 02:59:00|DCF|1712026740|1731.6236516643|1731.6236516643|1731.3259026049|1731.3353804036
2024-04-02 03:00:00|DCF|1712026800|1731.3103467075|1731.3103467075|1731.2657377407|1731.2657377407
2024-04-02 03:01:00|DCF|1712026860|1731.262989063|1731.262989063|1731.0740875976|1731.0740875976
2024-04-02 03:02:00|DCF|1712026920|1731.0659466204|1731.0659466204|1730.8200206761|1730.8232561547
2024-04-02 03:03:00|DCF|1712026980|1730.8211131391|1730.8211131391|1730.6090698628|1730.6090698628
2024-04-02 03:04:00|DCF|1712027040|1730.6038048276|1730.6038048276|1730.3534825558|1730.3534825558
2024-04-02 03:05:00|DCF|1712027100|1730.3517855314|1730.3517855314|1730.2666726697|1730.2666726697
2024-04-02 03:06:00|DCF|1712027160|1730.2656596802|1730.2656596802|1730.064253895|1730.064253895
2024-04-02 03:07:00|DCF|1712027220|1730.0226578031|1730.0226578031|1729.9077976527|1729.9077976527
2024-04-02 03:08:00|DCF|1712027280|1729.8903037553|1730.0519591401|1727.8929490878|1727.8929490878
2024-04-02 03:09:00|DCF|1712027340|1727.8828675552|1727.8828675552|1727.4748338646|1727.4748338646
2024-04-02 03:10:00|DCF|1712027400|1727.4568394792|1727.4568394792|1727.1617875057|1727.1617875057
2024-04-02 03:11:00|DCF|1712027460|1727.0781331671|1727.0781331671|1726.6697466081|1726.6697466081
2024-04-02 03:12:00|DCF|1712027520|1726.6633967809|1726.6633967809|1726.4001316403|1726.4001316403
2024-04-02 03:13:00|DCF|1712027580|1726.3385453916|1726.3385453916|1726.0570818797|1726.0594610863
2024-04-02 03:14:00|DCF|1712027640|1725.9990776052|1725.9990776052|1725.6660318318|1725.6660318318
2024-04-02 03:15:00|DCF|1712027700|1725.6645876972|1725.6645876972|1725.3869379696|1725.3869379696
2024-04-02 03:16:00|DCF|1712027760|1725.3789911825|1725.3789911825|1725.0745180985|1725.0745180985
2024-04-02 03:17:00|DCF|1712027820|1725.0603115825|1725.0603115825|1724.9019867872|1724.9019867872
2024-04-02 03:18:00|DCF|1712027880|1724.8598839353|1724.8598839353|1724.6062105376|1724.6062105376
2024-04-02 03:19:00|DCF|1712027940|1724.4665550708|1724.4665550708|1724.3108631169|1724.3108631169
2024-04-02 03:20:00|DCF|1712028000|1724.2983332941|1724.2983332941|1723.8472586805|1723.8472586805
2024-04-02 03:21:00|DCF|1712028060|1723.8455937933|1723.8455937933|1723.1723411198|1723.1723411198
2024-04-02 03:22:00|DCF|1712028120|1723.142219067|1723.142219067|1722.6561814285|1722.6561814285
2024-04-02 03:23:00|DCF|1712028180|1722.6183395835|1722.6183395835|1721.6885108204|1721.6885108204
2024-04-02 03:24:00|DCF|1712028240|1721.6713648107|1721.6713648107|1721.1183588527|1721.1183588527
2024-04-02 03:25:00|DCF|1712028300|1721.0511921451|1721.0511921451|1720.3801165338|1720.3801165338
2024-04-02 03:26:00|DCF|1712028360|1720.3534504046|1720.3534504046|1720.0547130657|1720.0547130657
2024-04-02 03:27:00|DCF|1712028420|1720.0531467321|1720.0531467321|1719.6717423811|1719.6717423811
2024-04-02 03:28:00|DCF|1712028480|1719.6475055433|1719.6475055433|1719.2556059164|1719.2556059164
2024-04-02 03:29:00|DCF|1712028540|1719.2486620893|1719.2486620893|1718.9541841541|1718.9541841541
2024-04-02 03:30:00|DCF|1712028600|1718.9540697015|1718.9540697015|1718.5734861144|1718.5734861144
2024-04-02 03:31:00|DCF|1712028660|1718.5439427638|1718.5439427638|1717.8971743872|1717.8971743872
2024-04-02 03:32:00|DCF|1712028720|1717.7628953644|1717.7628953644|1717.4895277419|1717.4895277419
2024-04-02 03:33:00|DCF|1712028780|1717.4828109164|1717.4828109164|1717.1761521726|1717.1761521726
2024-04-02 03:34:00|DCF|1712028840|1717.0961783331|1717.0961783331|1716.7228205244|1716.7228205244
2024-04-02 03:35:00|DCF|1712028900|1716.7158552357|1716.7158552357|1715.6306189861|1715.6306189861
2024-04-02 03:36:00|DCF|1712028960|1715.6197462509|1715.6197462509|1715.1005520267|1715.1005520267
2024-04-02 03:37:00|DCF|1712029020|1715.0578255445|1715.0578255445|1713.6024654193|1713.6024654193
2024-04-02 03:38:00|DCF|1712029080|1713.486596615|1713.486596615|1712.0170793496|1712.1612130909
2024-04-02 03:39:00|DCF|1712029140|1712.0541007702|1712.0541007702|1711.7392270263|1711.7392270263
2024-04-02 03:40:00|DCF|1712029200|1711.6734811389|1714.2822650212|1711.6472417042|1714.2822650212
2024-04-02 03:41:00|DCF|1712029260|1714.5153514524|1715.0815315122|1714.5153514524|1715.0815315122
2024-04-02 03:42:00|DCF|1712029320|1715.0796039948|1715.1567795355|1715.0796039948|1715.1134782524
2024-04-02 03:43:00|DCF|1712029380|1715.0038031403|1716.6969485201|1714.9777784587|1716.6969485201
2024-04-02 03:44:00|DCF|1712029440|1716.7777591181|1717.4278498519|1716.7777591181|1717.4230067017
2024-04-02 03:45:00|DCF|1712029500|1717.4562051448|1717.7157198309|1717.4562051448|1717.7157198309
2024-04-02 03:46:00|DCF|1712029560|1717.7633872941|1717.8770494553|1717.7633872941|1717.8523820232
2024-04-02 03:47:00|DCF|1712029620|1717.8210446759|1717.8486376273|1717.7182351053|1717.7182351053
2024-04-02 03:48:00|DCF|1712029680|1717.7041384853|1717.7041384853|1717.2821829275|1717.2821829275
2024-04-02 03:49:00|DCF|1712029740|1717.1725152041|1717.1725152041|1716.5635441503|1716.5635441503
2024-04-02 03:50:00|DCF|1712029800|1716.5533784767|1716.5533784767|1716.2011435326|1716.2011435326
2024-04-02 03:51:00|DCF|1712029860|1716.1672283248|1716.1672283248|1715.8585923679|1715.8585923679
2024-04-02 03:52:00|DCF|1712029920|1715.8505472361|1715.8505472361|1715.6588929466|1715.6588929466
2024-04-02 03:53:00|DCF|1712029980|1715.6429190951|1715.8232440784|1715.5708849375|1715.7427129843
2024-04-02 03:54:00|DCF|1712030040|1715.7183792124|1715.7183792124|1715.5046478887|1715.5046478887
2024-04-02 03:55:00|DCF|1712030100|1715.4731640615|1715.4731640615|1715.3975828232|1715.3975828232
2024-04-02 03:56:00|DCF|1712030160|1715.3478330347|1715.3478330347|1715.2773381428|1715.2773381428
2024-04-02 03:57:00|DCF|1712030220|1715.2706908853|1715.2706908853|1715.0241723415|1715.0241723415
2024-04-02 03:58:00|DCF|1712030280|1715.0207739811|1715.0207739811|1714.9133562682|1714.9133562682
2024-04-02 03:59:00|DCF|1712030340|1714.9078630563|1714.9078630563|1714.7136188814|1714.7136188814
2024-04-02 04:00:00|DCF|1712030400|1714.7177585371|1714.7177585371|1714.603421496|1714.603421496
2024-04-02 04:01:00|DCF|1712030460|1714.5875943919|1714.5875943919|1714.3278213992|1714.3278213992
2024-04-02 04:02:00|DCF|1712030520|1714.3251004182|1714.3251004182|1714.0611047831|1714.0611047831
2024-04-02 04:03:00|DCF|1712030580|1714.0596312715|1714.0596312715|1713.8285765751|1713.8285765751
2024-04-02 04:04:00|DCF|1712030640|1713.8314018759|1713.8314018759|1713.6500464531|1713.6500464531
2024-04-02 04:05:00|DCF|1712030700|1713.6509908364|1713.6509908364|1713.4126879554|1713.4126879554
2024-04-02 04:06:00|DCF|1712030760|1713.4383002811|1713.4500565533|1713.3866942035|1713.4210403159
2024-04-02 04:07:00|DCF|1712030820|1713.3850332238|1713.3850332238|1713.2654373494|1713.2654373494
2024-04-02 04:08:00|DCF|1712030880|1713.2620217335|1713.2620217335|1712.8322305111|1712.8322305111
2024-04-02 04:09:00|DCF|1712030940|1712.8299013199|1712.8299013199|1712.7452282065|1712.7452282065
2024-04-02 04:10:00|DCF|1712031000|1712.7398599146|1712.7398599146|1712.4573446432|1712.4573446432
2024-04-02 04:11:00|DCF|1712031060|1712.4583310894|1712.4583310894|1712.2892747677|1712.2892747677
2024-04-02 04:12:00|DCF|1712031120|1712.2850925084|1712.2952122966|1712.1143579766|1712.1143579766
2024-04-02 04:13:00|DCF|1712031180|1712.1111605475|1712.1135424443|1711.9906176718|1711.9906176718
2024-04-02 04:14:00|DCF|1712031240|1711.9620685232|1711.9620685232|1711.8113128059|1711.8113128059
2024-04-02 04:15:00|DCF|1712031300|1711.7989795554|1711.7989795554|1711.5869650577|1711.5869650577
2024-04-02 04:16:00|DCF|1712031360|1711.5752781514|1711.5752781514|1711.2614638801|1711.2700818771
2024-04-02 04:17:00|DCF|1712031420|1711.2664883078|1711.2664883078|1711.2305885477|1711.2413456992
2024-04-02 04:18:00|DCF|1712031480|1711.2363649742|1711.2363649742|1711.1771158687|1711.1771158687
2024-04-02 04:19:00|DCF|1712031540|1711.1666722301|1711.1666722301|1711.005635547|1711.005635547
2024-04-02 04:20:00|DCF|1712031600|1710.931391415|1710.931391415|1710.6650751655|1710.6650751655
2024-04-02 04:21:00|DCF|1712031660|1710.6631319634|1710.6631319634|1710.5526432237|1710.5526432237
2024-04-02 04:22:00|DCF|1712031720|1710.5416002479|1710.5416002479|1710.3987599147|1710.3987599147
2024-04-02 04:23:00|DCF|1712031780|1710.3991368505|1710.4013244252|1710.0640510848|1710.0641236128
2024-04-02 04:24:00|DCF|1712031840|1710.0500067651|1710.0534107598|1710.0083160587|1710.0516431986
2024-04-02 04:25:00|DCF|1712031900|1710.0824042308|1710.190743562|1710.0824042308|1710.190743562
2024-04-02 04:26:00|DCF|1712031960|1710.2088555735|1710.2088555735|1710.1427356207|1710.1995424095
2024-04-02 04:27:00|DCF|1712032020|1710.1990914109|1710.2589965796|1710.1941648334|1710.2589965796
2024-04-02 04:28:00|DCF|1712032080|1710.2583941763|1710.2583941763|1709.9632087598|1709.9632087598
2024-04-02 04:29:00|DCF|1712032140|1709.9442956469|1709.9442956469|1709.7599136782|1709.7599136782
2024-04-02 04:30:00|DCF|1712032200|1709.7510991379|1709.7510991379|1709.6278114549|1709.6278114549
2024-04-02 04:31:00|DCF|1712032260|1709.6228694995|1709.6688667988|1709.6068019257|1709.6087956054
2024-04-02 04:32:00|DCF|1712032320|1709.6100657521|1709.6104069357|1709.5893381157|1709.6096215916
2024-04-02 04:33:00|DCF|1712032380|1709.6159417779|1709.659881996|1709.6132650047|1709.6579187631
2024-04-02 04:34:00|DCF|1712032440|1709.6711951831|1709.6969597301|1709.6711951831|1709.6969597301
2024-04-02 04:35:00|DCF|1712032500|1709.7014993886|1709.8674697119|1709.7014993886|1709.8674697119
2024-04-02 04:36:00|DCF|1712032560|1709.8652301458|1709.8732113001|1709.8483827159|1709.8680000166
2024-04-02 04:37:00|DCF|1712032620|1709.8515344767|1709.9183104714|1709.8438214196|1709.8890380537
2024-04-02 04:38:00|DCF|1712032680|1709.8877705363|1710.215583087|1709.8877705363|1710.2025544154
2024-04-02 04:39:00|DCF|1712032740|1710.1649642719|1710.1886722335|1710.1289896684|1710.1399494585
2024-04-02 04:40:00|DCF|1712032800|1710.1398694034|1710.3470461725|1710.1371906367|1710.3429240229
2024-04-02 04:41:00|DCF|1712032860|1710.350327017|1710.4386530407|1710.350327017|1710.4386530407
2024-04-02 04:42:00|DCF|1712032920|1710.4454117094|1710.4454117094|1710.4073137257|1710.4248903385
2024-04-02 04:43:00|DCF|1712032980|1710.426025567|1710.4684970843|1710.426025567|1710.4684970843
2024-04-02 04:44:00|DCF|1712033040|1710.4702975939|1710.5319984817|1710.4702975939|1710.5020571514
2024-04-02 04:45:00|DCF|1712033100|1710.5171251812|1710.7987405199|1710.5171251812|1710.7987405199
2024-04-02 04:46:00|DCF|1712033160|1710.8008962893|1711.1125053237|1710.8008962893|1711.1053177016
2024-04-02 04:47:00|DCF|1712033220|1711.1119728623|1711.1248407566|1711.104850621|1711.1089941252
2024-04-02 04:48:00|DCF|1712033280|1711.1114665413|1711.1211435156|1711.0696694215|1711.0717935142
2024-04-02 04:49:00|DCF|1712033340|1711.073686203|1711.073686203|1710.743494239|1710.743494239
2024-04-02 04:50:00|DCF|1712033400|1710.7025345357|1710.7300916245|1710.6913909555|1710.7267947666
2024-04-02 04:51:00|DCF|1712033460|1710.7297231999|1710.7988236106|1710.7126998077|1710.7988236106
2024-04-02 04:52:00|DCF|1712033520|1710.7960362838|1710.8368074631|1710.6998547599|1710.7117200237
2024-04-02 04:53:00|DCF|1712033580|1710.7131318238|1710.7131318238|1710.5854172065|1710.5854172065
2024-04-02 04:54:00|DCF|1712033640|1710.5914180272|1710.6156335391|1710.5710204114|1710.5899989663
2024-04-02 04:55:00|DCF|1712033700|1710.5890893534|1710.5890893534|1710.5577822703|1710.5577822703
2024-04-02 04:56:00|DCF|1712033760|1710.6546113667|1710.6546113667|1710.5251138614|1710.5994066051
2024-04-02 04:57:00|DCF|1712033820|1710.6055363115|1710.7463677691|1710.5477181125|1710.7280283002
2024-04-02 04:58:00|DCF|1712033880|1710.7410116822|1710.7726718364|1710.7364987828|1710.7726718364
2024-04-02 04:59:00|DCF|1712033940|1710.8087958798|1710.8254950095|1710.7767033971|1710.7767033971
2024-04-02 05:00:00|DCF|1712034000|1710.8049423603|1710.8103741945|1710.7929057597|1710.793866596
2024-04-02 05:01:00|DCF|1712034060|1710.7728192057|1710.786895346|1710.753044075|1710.753044075
2024-04-02 05:02:00|DCF|1712034120|1710.7491746048|1710.7491746048|1710.6783085036|1710.6803352372
2024-04-02 05:03:00|DCF|1712034180|1710.6843082716|1710.6843082716|1710.612249838|1710.612249838
2024-04-02 05:04:00|DCF|1712034240|1710.6121177894|1710.6121177894|1710.5279570871|1710.5279570871
2024-04-02 05:05:00|DCF|1712034300|1710.5233987668|1710.5233987668|1710.3973215259|1710.3973215259
2024-04-02 05:06:00|DCF|1712034360|1710.4057616679|1710.4057616679|1709.9412261407|1709.9412261407
2024-04-02 05:07:00|DCF|1712034420|1709.9404861524|1709.9404861524|1709.7328555424|1709.7328555424
2024-04-02 05:08:00|DCF|1712034480|1709.7251839201|1709.7251839201|1709.6268214864|1709.6268214864
2024-04-02 05:09:00|DCF|1712034540|1709.6244271272|1709.6244271272|1709.4222842429|1709.4718029334
2024-04-02 05:10:00|DCF|1712034600|1709.4710105668|1709.4710105668|1709.407204608|1709.4117724611
2024-04-02 05:11:00|DCF|1712034660|1709.368189222|1709.3694741491|1709.3016624902|1709.3016624902
2024-04-02 05:12:00|DCF|1712034720|1709.2995934125|1709.3162624457|1709.297039198|1709.304380603
2024-04-02 05:13:00|DCF|1712034780|1709.3009626522|1709.3009626522|1709.2410689897|1709.2423453964
2024-04-02 05:14:00|DCF|1712034840|1709.2424895806|1709.2424895806|1709.2250974089|1709.2290156028
2024-04-02 05:15:00|DCF|1712034900|1709.2267528523|1709.3180148126|1709.2267528523|1709.3166933851
2024-04-02 05:16:00|DCF|1712034960|1709.3162753335|1709.3205248578|1709.0427467388|1709.0427467388
2024-04-02 05:17:00|DCF|1712035020|1709.041335624|1709.041335624|1708.778914042|1708.778914042
2024-04-02 05:18:00|DCF|1712035080|1708.4280607638|1708.4280607638|1707.738537059|1707.738537059
2024-04-02 05:19:00|DCF|1712035140|1707.6926775219|1707.6926775219|1707.5800156555|1707.5800156555
2024-04-02 05:20:00|DCF|1712035200|1707.5615351754|1707.5615351754|1707.1986243386|1707.1986243386
2024-04-02 05:21:00|DCF|1712035260|1707.0429796984|1707.0429796984|1706.5957785046|1706.5957785046
2024-04-02 05:22:00|DCF|1712035320|1706.5575149585|1706.5575149585|1706.2654878887|1706.2654878887
2024-04-02 05:23:00|DCF|1712035380|1706.2507794199|1706.2507794199|1706.1016349687|1706.1073652019
2024-04-02 05:24:00|DCF|1712035440|1706.0936789208|1706.0936789208|1705.946511801|1705.946511801
2024-04-02 05:25:00|DCF|1712035500|1705.938321568|1705.938321568|1704.8927031795|1704.8927031795
2024-04-02 05:26:00|DCF|1712035560|1704.8563397784|1704.8563397784|1704.5818617035|1704.6199608304
2024-04-02 05:27:00|DCF|1712035620|1704.6094621267|1704.6094621267|1704.4283336512|1704.4283336512
2024-04-02 05:28:00|DCF|1712035680|1704.4263737022|1704.4263737022|1704.2207116565|1704.2207116565
2024-04-02 05:29:00|DCF|1712035740|1704.2300838637|1704.2300838637|1704.1309639477|1704.2220989651
2024-04-02 05:30:00|DCF|1712035800|1704.2209553008|1704.2209553008|1704.0578663887|1704.0578663887
2024-04-02 05:31:00|DCF|1712035860|1704.0237752138|1704.0237752138|1703.9173272896|1703.9199054804
2024-04-02 05:32:00|DCF|1712035920|1703.9117261736|1704.0198403774|1703.9117261736|1704.0156294742
2024-04-02 05:33:00|DCF|1712035980|1704.0163519596|1704.0163519596|1703.8490157522|1703.8490157522
2024-04-02 05:34:00|DCF|1712036040|1703.8446753847|1703.8446753847|1703.6056036753|1703.6056036753
2024-04-02 05:35:00|DCF|1712036100|1703.6059003671|1703.6059003671|1703.4872724773|1703.4872724773
2024-04-02 05:36:00|DCF|1712036160|1703.4757193598|1703.4757193598|1703.0248853098|1703.0248853098
2024-04-02 05:37:00|DCF|1712036220|1703.0096066263|1703.0096066263|1702.7444981427|1702.7712546084
2024-04-02 05:38:00|DCF|1712036280|1702.7688994457|1702.7688994457|1702.2858215431|1702.2889964419
2024-04-02 05:39:00|DCF|1712036340|1702.2665107526|1702.2665107526|1702.1190663847|1702.1190663847
2024-04-02 05:40:00|DCF|1712036400|1702.1120122028|1702.1120122028|1701.7858820285|1701.7858820285
2024-04-02 05:41:00|DCF|1712036460|1701.7668047619|1701.7668047619|1701.5240973273|1701.5240973273
2024-04-02 05:42:00|DCF|1712036520|1701.5166698886|1701.5166698886|1701.3206841266|1701.3206841266
2024-04-02 05:43:00|DCF|1712036580|1701.3200116095|1701.3229144882|1701.2435310256|1701.2435310256
2024-04-02 05:44:00|DCF|1712036640|1701.242670485|1701.242670485|1701.1552326597|1701.1552326597
2024-04-02 05:45:00|DCF|1712036700|1701.1318705736|1701.1318705736|1700.9899884814|1700.9899884814
2024-04-02 05:46:00|DCF|1712036760|1700.9882519571|1700.9882519571|1700.9295979348|1700.9295979348
2024-04-02 05:47:00|DCF|1712036820|1700.9055222178|1700.9055222178|1700.6496495061|1700.6496495061
2024-04-02 05:48:00|DCF|1712036880|1700.6459121598|1700.6459121598|1700.5474278757|1700.5474278757
2024-04-02 05:49:00|DCF|1712036940|1700.5441261227|1700.5441261227|1700.4953615715|1700.4953615715
2024-04-02 05:50:00|DCF|1712037000|1700.4922749102|1700.5001280284|1700.477785505|1700.477785505
2024-04-02 05:51:00|DCF|1712037060|1700.4805447034|1700.4805447034|1700.4280947519|1700.4487237408
2024-04-02 05:52:00|DCF|1712037120|1700.4409620047|1700.4419800124|1700.3654871543|1700.3748565841
2024-04-02 05:53:00|DCF|1712037180|1700.3752464796|1700.3752464796|1700.3368616327|1700.3593338684
2024-04-02 05:54:00|DCF|1712037240|1700.3540365941|1700.3592948181|1700.3164583767|1700.3426330744
2024-04-02 05:55:00|DCF|1712037300|1700.34524255|1700.4298291018|1700.34524255|1700.4298291018
2024-04-02 05:56:00|DCF|1712037360|1700.4348082852|1700.4373261095|1700.1875700371|1700.1875700371
2024-04-02 05:57:00|DCF|1712037420|1700.187423533|1700.2103983694|1700.1791434738|1700.2041716161
2024-04-02 05:58:00|DCF|1712037480|1700.2072055643|1700.4473531222|1700.2072055643|1700.4427505197
2024-04-02 05:59:00|DCF|1712037540|1700.4441866573|1700.6529946177|1700.4441866573|1700.6529946177
2024-04-02 06:00:00|DCF|1712037600|1700.6547411315|1700.9093169126|1700.6547411315|1700.9091615879
2024-04-02 06:01:00|DCF|1712037660|1700.9155022164|1701.0716200515|1700.9155022164|1701.0716200515
2024-04-02 06:02:00|DCF|1712037720|1701.0825597509|1701.5124521451|1701.0825597509|1701.5124521451
2024-04-02 06:03:00|DCF|1712037780|1701.5316032841|1701.679121012|1701.5316032841|1701.679121012
2024-04-02 06:04:00|DCF|1712037840|1701.6954920514|1701.7824666005|1701.6954920514|1701.7802663522
2024-04-02 06:05:00|DCF|1712037900|1701.785302911|1701.8748491297|1701.785302911|1701.8748491297
2024-04-02 06:06:00|DCF|1712037960|1701.8771624268|1701.9013414806|1701.8708312759|1701.89934269
2024-04-02 06:07:00|DCF|1712038020|1701.9128875354|1701.9701108099|1701.9128875354|1701.9701108099
2024-04-02 06:08:00|DCF|1712038080|1701.9687029459|1702.072569589|1701.9687029459|1701.9892248742
2024-04-02 06:09:00|DCF|1712038140|1701.9898621876|1702.2590502417|1701.7142691357|1701.7390578895
2024-04-02 06:10:00|DCF|1712038200|1701.7457925267|1701.983471964|1701.7457925267|1701.9607585613
2024-04-02 06:11:00|DCF|1712038260|1701.989477465|1702.087134069|1701.7540019772|1701.7540019772
2024-04-02 06:12:00|DCF|1712038320|1701.7578731718|1701.8288532264|1701.7247546828|1701.8288532264
2024-04-02 06:13:00|DCF|1712038380|1701.8411583776|1701.8705309286|1701.8114486163|1701.8128382854
2024-04-02 06:14:00|DCF|1712038440|1702.0906853575|1702.3804029963|1702.0869297101|1702.3804029963
2024-04-02 06:15:00|DCF|1712038500|1702.3812426098|1702.5162661135|1702.3812426098|1702.5162661135
2024-04-02 06:16:00|DCF|1712038560|1702.5172430975|1702.5804047453|1702.5172430975|1702.5804047453
2024-04-02 06:17:00|DCF|1712038620|1702.581800745|1702.7503913084|1702.581800745|1702.7503913084
2024-04-02 06:18:00|DCF|1712038680|1702.9147555332|1703.3296050805|1702.9147555332|1703.3296050805
2024-04-02 06:19:00|DCF|1712038740|1703.331644839|1703.4423479108|1703.331644839|1703.4423479108
2024-04-02 06:20:00|DCF|1712038800|1703.4665057106|1703.9205783665|1703.4665057106|1703.9205783665
2024-04-02 06:21:00|DCF|1712038860|1703.9665707829|1704.4151404096|1703.9665707829|1704.4151404096
2024-04-02 06:22:00|DCF|1712038920|1704.4567612548|1704.9030579268|1704.4567612548|1704.9030579268
2024-04-02 06:23:00|DCF|1712038980|1704.9399117158|1705.2884468154|1704.9399117158|1705.2884468154
2024-04-02 06:24:00|DCF|1712039040|1705.3016373463|1705.4701828222|1705.3016373463|1705.4701828222
2024-04-02 06:25:00|DCF|1712039100|1705.4654076962|1705.7381157567|1705.4654076962|1705.7381157567
2024-04-02 06:26:00|DCF|1712039160|1705.7527506032|1706.0460955355|1705.7527506032|1706.0460955355
2024-04-02 06:27:00|DCF|1712039220|1706.0579353805|1706.1991138823|1706.0579353805|1706.1991138823
2024-04-02 06:28:00|DCF|1712039280|1706.233864589|1706.3659329603|1706.233864589|1706.3659329603
2024-04-02 06:29:00|DCF|1712039340|1706.3720321374|1706.7166307813|1706.3720321374|1706.7166307813
2024-04-02 06:30:00|DCF|1712039400|1706.7219964006|1706.8857737137|1706.7219964006|1706.8857737137
2024-04-02 06:31:00|DCF|1712039460|1706.908480101|1707.1716287713|1706.908480101|1707.1716287713
2024-04-02 06:32:00|DCF|1712039520|1707.2049079147|1707.4626849958|1707.2049079147|1707.4626849958
2024-04-02 06:33:00|DCF|1712039580|1707.4867721519|1707.9013896119|1707.4867721519|1707.9013896119
2024-04-02 06:34:00|DCF|1712039640|1707.9050616747|1708.2506616123|1707.9050616747|1708.2506616123
2024-04-02 06:35:00|DCF|1712039700|1708.2910636819|1708.6607630386|1708.2910636819|1708.6607630386
2024-04-02 06:36:00|DCF|1712039760|1708.6909210346|1709.9510580346|1708.6909210346|1709.9510580346
2024-04-02 06:37:00|DCF|1712039820|1709.9555096614|1710.4694990326|1709.9555096614|1710.4694990326
2024-04-02 06:38:00|DCF|1712039880|1710.4777771815|1710.6781513662|1710.4777771815|1710.6781513662
2024-04-02 06:39:00|DCF|1712039940|1710.6814913164|1711.328263713|1710.6814913164|1711.328263713
2024-04-02 06:40:00|DCF|1712040000|1711.3346834741|1711.6147929532|1711.3346834741|1711.6147929532
2024-04-02 06:41:00|DCF|1712040060|1711.6357348901|1711.9978746063|1711.6357348901|1711.9978746063
2024-04-02 06:42:00|DCF|1712040120|1712.0392990396|1712.3387074589|1712.0392990396|1712.3387074589
2024-04-02 06:43:00|DCF|1712040180|1712.3674606393|1712.7548701856|1712.3674606393|1712.7548701856
2024-04-02 06:44:00|DCF|1712040240|1712.7660648857|1712.9896669751|1712.7660648857|1712.9896669751
2024-04-02 06:45:00|DCF|1712040300|1713.0011147659|1713.4321034093|1712.9912440921|1713.4321034093
2024-04-02 06:46:00|DCF|1712040360|1713.4354988102|1714.1120715246|1713.4354988102|1714.1120715246
2024-04-02 06:47:00|DCF|1712040420|1714.1247064064|1714.8552157245|1714.1247064064|1714.8552157245
2024-04-02 06:48:00|DCF|1712040480|1714.879242642|1715.1034714637|1714.879242642|1715.1034714637
2024-04-02 06:49:00|DCF|1712040540|1715.1226890258|1715.5281240442|1715.1226890258|1715.5281240442
2024-04-02 06:50:00|DCF|1712040600|1715.5297440418|1715.7235798033|1715.5297440418|1715.7235798033
2024-04-02 06:51:00|DCF|1712040660|1715.7262791018|1716.0188490863|1715.7262791018|1716.0188490863
2024-04-02 06:52:00|DCF|1712040720|1716.0226720631|1716.2739422609|1716.0226720631|1716.2739422609
2024-04-02 06:53:00|DCF|1712040780|1716.2795217195|1716.5570674805|1716.2795217195|1716.5570674805
2024-04-02 06:54:00|DCF|1712040840|1716.5911875746|1716.6977847639|1716.5911875746|1716.6977847639
2024-04-02 06:55:00|DCF|1712040900|1716.7300687676|1716.988904624|1716.7300687676|1716.988904624
2024-04-02 06:56:00|DCF|1712040960|1717.0121495623|1717.4086885944|1717.0121495623|1717.4086885944
2024-04-02 06:57:00|DCF|1712041020|1717.4135753138|1717.5405322225|1717.4135753138|1717.5405322225
2024-04-02 06:58:00|DCF|1712041080|1717.5499637817|1717.7411948071|1717.5499637817|1717.7411948071
2024-04-02 06:59:00|DCF|1712041140|1717.7478595643|1718.0356725664|1717.7478595643|1718.0356725664
2024-04-02 07:00:00|DCF|1712041200|1718.0322103213|1718.1297620419|1718.0322103213|1718.1297620419
2024-04-02 07:01:00|DCF|1712041260|1718.1604421501|1718.4793899879|1718.1604421501|1718.4793899879
2024-04-02 07:02:00|DCF|1712041320|1718.4832573961|1718.5383224454|1718.1965051435|1718.2079066376
2024-04-02 07:03:00|DCF|1712041380|1718.2152152636|1718.3335497454|1718.2152152636|1718.3296023018
2024-04-02 07:04:00|DCF|1712041440|1718.3277280658|1718.4042413882|1718.3239179027|1718.4042413882
2024-04-02 07:05:00|DCF|1712041500|1718.4178426722|1718.4654704794|1718.4178426722|1718.438763084
2024-04-02 07:06:00|DCF|1712041560|1718.446554019|1718.4635036623|1718.4109697098|1718.4143550544
2024-04-02 07:07:00|DCF|1712041620|1718.4156697235|1718.4626503159|1718.4143481538|1718.4602512982
2024-04-02 07:08:00|DCF|1712041680|1718.461015895|1718.6270090228|1718.461015895|1718.6270090228
2024-04-02 07:09:00|DCF|1712041740|1718.6257798618|1718.7344960656|1718.6257798618|1718.7344960656
2024-04-02 07:10:00|DCF|1712041800|1718.731063336|1718.9398937774|1718.731063336|1718.9398937774
2024-04-02 07:11:00|DCF|1712041860|1718.9419887475|1718.9766912051|1718.9157454645|1718.9763694103
2024-04-02 07:12:00|DCF|1712041920|1718.9779923493|1719.026501043|1718.9779923493|1719.0199465004
2024-04-02 07:13:00|DCF|1712041980|1719.0213912223|1719.0213912223|1718.9580748985|1718.9599211291
2024-04-02 07:14:00|DCF|1712042040|1719.141049894|1719.1815592849|1719.141049894|1719.1815592849
2024-04-02 07:15:00|DCF|1712042100|1719.1798510617|1719.1934612635|1719.1544221055|1719.1929944615
2024-04-02 07:16:00|DCF|1712042160|1719.1908558102|1719.2370814395|1719.1908558102|1719.2181978257
2024-04-02 07:17:00|DCF|1712042220|1719.2211843684|1719.2793561394|1719.2211843684|1719.2752425231
2024-04-02 07:18:00|DCF|1712042280|1719.2789491893|1719.3133490968|1719.2789491893|1719.3133490968
2024-04-02 07:19:00|DCF|1712042340|1719.3154334205|1719.3545960674|1719.3154334205|1719.3515835438
2024-04-02 07:20:00|DCF|1712042400|1719.3452983961|1719.3620772727|1719.335185764|1719.3619443358
2024-04-02 07:21:00|DCF|1712042460|1719.351783986|1719.412871293|1719.3376436774|1719.412871293
2024-04-02 07:22:00|DCF|1712042520|1719.4154087905|1719.4733337737|1719.4154087905|1719.4733337737
2024-04-02 07:23:00|DCF|1712042580|1719.4806425786|1719.5784861702|1719.4806425786|1719.5784861702
2024-04-02 07:24:00|DCF|1712042640|1719.5869006216|1719.7282540428|1719.5869006216|1719.7282540428
2024-04-02 07:25:00|DCF|1712042700|1719.7306373486|1719.8364501495|1719.73050389|1719.8364501495
2024-04-02 07:26:00|DCF|1712042760|1719.8372787752|1720.0564586274|1719.8165015595|1720.0564586274
2024-04-02 07:27:00|DCF|1712042820|1720.0885086893|1720.2743287037|1720.0885086893|1720.2743287037
2024-04-02 07:28:00|DCF|1712042880|1720.2756842467|1720.3882187409|1720.2756842467|1720.3882187409
2024-04-02 07:29:00|DCF|1712042940|1720.4016750831|1720.5190449833|1720.4016750831|1720.5123159775
2024-04-02 07:30:00|DCF|1712043000|1720.5151561563|1720.5475323901|1720.5151561563|1720.5475323901
2024-04-02 07:31:00|DCF|1712043060|1720.5495491334|1720.6735456375|1720.5495491334|1720.673044984
2024-04-02 07:32:00|DCF|1712043120|1720.6754813208|1720.7130454541|1720.6733042156|1720.7130454541
2024-04-02 07:33:00|DCF|1712043180|1720.7265821078|1720.8179027033|1720.7265821078|1720.801302372
2024-04-02 07:34:00|DCF|1712043240|1720.809883409|1720.8498265944|1720.8087137554|1720.8498265944
2024-04-02 07:35:00|DCF|1712043300|1720.8304774326|1720.9106797238|1720.822515158|1720.903863359
2024-04-02 07:36:00|DCF|1712043360|1720.9084990119|1720.9582604634|1720.9084990119|1720.9582604634
2024-04-02 07:37:00|DCF|1712043420|1720.958549587|1720.958549587|1720.9282584313|1720.9282584313
2024-04-02 07:38:00|DCF|1712043480|1720.9314384874|1720.9314384874|1720.8060500421|1720.8060500421
2024-04-02 07:39:00|DCF|1712043540|1720.7815393292|1720.7826116181|1720.408100016|1720.408100016
2024-04-02 07:40:00|DCF|1712043600|1720.3980230441|1720.3980230441|1720.3210116325|1720.3210116325
2024-04-02 07:41:00|DCF|1712043660|1720.318264001|1720.318264001|1720.0634344357|1720.0676003578
2024-04-02 07:42:00|DCF|1712043720|1720.0710052561|1720.074642021|1719.9850718279|1719.9850718279
2024-04-02 07:43:00|DCF|1712043780|1719.9709872952|1719.9709872952|1719.8094611577|1719.8094611577
2024-04-02 07:44:00|DCF|1712043840|1719.8081457335|1719.8081457335|1719.6014061369|1719.6014061369
2024-04-02 07:45:00|DCF|1712043900|1719.5781992398|1719.5829466057|1719.4049511908|1719.4049511908
2024-04-02 07:46:00|DCF|1712043960|1719.3362904599|1719.3362904599|1718.5536182352|1718.5536182352
2024-04-02 07:47:00|DCF|1712044020|1718.4560422392|1718.4560422392|1717.5666765488|1717.5666765488
2024-04-02 07:48:00|DCF|1712044080|1717.5229730313|1717.5229730313|1717.2353158369|1717.2353158369
2024-04-02 07:49:00|DCF|1712044140|1717.0218067368|1717.0218067368|1716.7690865812|1716.7690865812
2024-04-02 07:50:00|DCF|1712044200|1716.765836655|1716.765836655|1716.4447788822|1716.4447788822
2024-04-02 07:51:00|DCF|1712044260|1716.4386966747|1716.4386966747|1715.951889186|1715.951889186
2024-04-02 07:52:00|DCF|1712044320|1715.9379574088|1715.9379574088|1715.686623917|1715.686623917
2024-04-02 07:53:00|DCF|1712044380|1715.6735563018|1715.6735563018|1714.8585911412|1714.8585911412
2024-04-02 07:54:00|DCF|1712044440|1714.8465746481|1714.8465746481|1714.6118514021|1714.6118514021
2024-04-02 07:55:00|DCF|1712044500|1714.5742310101|1714.5742310101|1714.2502104322|1714.2502104322
2024-04-02 07:56:00|DCF|1712044560|1714.2328851286|1714.2328851286|1714.0655421269|1714.0655421269
2024-04-02 07:57:00|DCF|1712044620|1714.0614196876|1714.0614196876|1713.8827539518|1713.8827539518
2024-04-02 07:58:00|DCF|1712044680|1713.877637139|1713.877637139|1713.6279515585|1713.6279515585
2024-04-02 07:59:00|DCF|1712044740|1713.6246937127|1713.6246937127|1713.0449841428|1713.0449841428
2024-04-02 08:00:00|DCF|1712044800|1713.0221181825|1713.0221181825|1712.7716532439|1712.7716532439
2024-04-02 08:01:00|DCF|1712044860|1712.7647890556|1712.7647890556|1711.436379686|1711.436379686
2024-04-02 08:02:00|DCF|1712044920|1711.414774244|1711.414774244|1710.5336553356|1710.5336553356
2024-04-02 08:03:00|DCF|1712044980|1710.537046752|1710.537046752|1710.2992595148|1710.2992595148
2024-04-02 08:04:00|DCF|1712045040|1710.2919513519|1710.2919513519|1710.1523194769|1710.1533892852
2024-04-02 08:05:00|DCF|1712045100|1710.1526733079|1710.1526733079|1709.9625795371|1709.9625795371
2024-04-02 08:06:00|DCF|1712045160|1709.8695274414|1709.8695274414|1708.8645665266|1708.8645665266
2024-04-02 08:07:00|DCF|1712045220|1708.8520080315|1708.8520080315|1708.2463494296|1708.2463494296
2024-04-02 08:08:00|DCF|1712045280|1708.206192209|1708.206192209|1707.9595245327|1707.9595245327
2024-04-02 08:09:00|DCF|1712045340|1707.9443639592|1707.9461167146|1707.8015858071|1707.8015858071
2024-04-02 08:10:00|DCF|1712045400|1707.7710432803|1707.7710432803|1707.6780433967|1707.6780433967
2024-04-02 08:11:00|DCF|1712045460|1707.6630783057|1707.6630783057|1707.4469218683|1707.4469218683
2024-04-02 08:12:00|DCF|1712045520|1707.4398727891|1707.4398727891|1707.1785629175|1707.1785629175
2024-04-02 08:13:00|DCF|1712045580|1707.1468358078|1707.1468358078|1706.9531036684|1706.9531036684
2024-04-02 08:14:00|DCF|1712045640|1706.9458996879|1706.9458996879|1706.6767519128|1706.6767519128
2024-04-02 08:15:00|DCF|1712045700|1706.5812005065|1706.5812005065|1706.372618113|1706.372618113
2024-04-02 08:16:00|DCF|1712045760|1706.3683985161|1706.3683985161|1706.0206087702|1706.0206087702
2024-04-02 08:17:00|DCF|1712045820|1706.0087455435|1706.0087455435|1705.8050821679|1705.8050821679
2024-04-02 08:18:00|DCF|1712045880|1705.7971750356|1705.7971750356|1705.5459899811|1705.5459899811
2024-04-02 08:19:00|DCF|1712045940|1705.5418210573|1705.5418210573|1705.3389965148|1705.3389965148
2024-04-02 08:20:00|DCF|1712046000|1705.3343643603|1705.3343643603|1704.8689491513|1704.8689491513
2024-04-02 08:21:00|DCF|1712046060|1704.8516387829|1704.8516387829|1704.5296831779|1704.5296831779
2024-04-02 08:22:00|DCF|1712046120|1704.5219833549|1704.5219833549|1704.2441548286|1704.2441548286
2024-04-02 08:23:00|DCF|1712046180|1704.2367866088|1704.2367866088|1703.176057154|1703.176057154
2024-04-02 08:24:00|DCF|1712046240|1703.1768344802|1703.1768344802|1702.9304444162|1702.9304444162
2024-04-02 08:25:00|DCF|1712046300|1702.8822252929|1702.8822252929|1702.5391251874|1702.5391251874
2024-04-02 08:26:00|DCF|1712046360|1702.51718558|1702.51718558|1702.1145394911|1702.1145394911
2024-04-02 08:27:00|DCF|1712046420|1702.0258759323|1702.0258759323|1701.5616050062|1701.5616050062
2024-04-02 08:28:00|DCF|1712046480|1701.4921089259|1701.4921089259|1701.3762782768|1701.3762782768
2024-04-02 08:29:00|DCF|1712046540|1701.2950336982|1701.2950336982|1701.0335512738|1701.0341133746
2024-04-02 08:30:00|DCF|1712046600|1701.0043238112|1701.0043238112|1700.808622491|1700.808622491
2024-04-02 08:31:00|DCF|1712046660|1700.7905467707|1700.7905467707|1700.2200384272|1700.2200384272
2024-04-02 08:32:00|DCF|1712046720|1700.2174415313|1700.2174415313|1699.9236026326|1699.9236026326
2024-04-02 08:33:00|DCF|1712046780|1699.9168530661|1699.9168530661|1699.6573661006|1699.6573661006
2024-04-02 08:34:00|DCF|1712046840|1699.651831922|1699.651831922|1699.4916619528|1699.548672983
2024-04-02 08:35:00|DCF|1712046900|1699.5534383744|1699.5534383744|1699.3025692209|1699.3025692209
2024-04-02 08:36:00|DCF|1712046960|1699.2919374791|1699.2919374791|1699.0974055102|1699.0974055102
2024-04-02 08:37:00|DCF|1712047020|1699.0943484947|1699.0943484947|1698.7070355972|1698.7070355972
2024-04-02 08:38:00|DCF|1712047080|1698.6851858299|1698.6851858299|1698.3846750483|1698.3846750483
2024-04-02 08:39:00|DCF|1712047140|1698.3752382004|1698.3752382004|1697.9299056145|1697.9299056145
2024-04-02 08:40:00|DCF|1712047200|1697.9175831447|1697.9175831447|1697.6271728112|1697.6271728112
2024-04-02 08:41:00|DCF|1712047260|1697.6127046676|1697.6127046676|1697.2872909957|1697.2872909957
2024-04-02 08:42:00|DCF|1712047320|1697.2795045328|1697.2795045328|1696.790346993|1696.790346993
2024-04-02 08:43:00|DCF|1712047380|1696.7747644944|1696.7747644944|1696.3334702551|1696.3334702551
2024-04-02 08:44:00|DCF|1712047440|1696.3336457413|1696.3336457413|1696.0166671908|1696.0166671908
2024-04-02 08:45:00|DCF|1712047500|1695.956820965|1695.956820965|1695.7247619046|1695.7247619046
2024-04-02 08:46:00|DCF|1712047560|1695.7077296501|1695.7077296501|1695.2387400158|1695.2387400158
2024-04-02 08:47:00|DCF|1712047620|1695.2132188907|1695.2132188907|1695.0126400936|1695.0126400936
2024-04-02 08:48:00|DCF|1712047680|1695.0063278872|1695.0063278872|1694.8154090284|1694.8154090284
2024-04-02 08:49:00|DCF|1712047740|1694.7926358251|1694.7926358251|1694.4847540842|1694.4892562568
2024-04-02 08:50:00|DCF|1712047800|1694.488827751|1694.488827751|1694.3934441365|1694.3934441365
2024-04-02 08:51:00|DCF|1712047860|1694.0951365879|1694.1233302866|1693.7490373106|1693.7490373106
2024-04-02 08:52:00|DCF|1712047920|1693.7012880518|1693.7012880518|1692.444089757|1692.444089757
2024-04-02 08:53:00|DCF|1712047980|1692.3917399082|1692.3917399082|1690.9608045|1690.9608045
2024-04-02 08:54:00|DCF|1712048040|1690.9193782293|1690.9193782293|1690.4294208347|1690.4310036848
2024-04-02 08:55:00|DCF|1712048100|1690.526464885|1690.526464885|1690.2854305766|1690.2854305766
2024-04-02 08:56:00|DCF|1712048160|1690.2807139877|1690.2807139877|1689.9255352359|1689.9255352359
2024-04-02 08:57:00|DCF|1712048220|1689.8746642537|1689.8746642537|1689.4966746031|1689.4966746031
2024-04-02 08:58:00|DCF|1712048280|1689.4792147795|1689.4792147795|1689.0552149087|1689.0552149087
2024-04-02 08:59:00|DCF|1712048340|1688.9866008578|1688.9866008578|1688.3116451695|1688.3116451695
2024-04-02 09:00:00|DCF|1712048400|1688.2968133931|1688.2968133931|1687.7886021732|1687.7886021732
2024-04-02 09:01:00|DCF|1712048460|1687.7572857829|1687.7572857829|1687.119066015|1687.119066015
2024-04-02 09:02:00|DCF|1712048520|1687.0449700223|1687.0449700223|1685.8928546895|1685.9240851864
2024-04-02 09:03:00|DCF|1712048580|1685.9098711529|1685.9098711529|1685.6251559358|1685.6251559358
2024-04-02 09:04:00|DCF|1712048640|1685.6122867102|1685.6122867102|1683.4198096935|1683.4198096935
2024-04-02 09:05:00|DCF|1712048700|1683.3571182972|1683.3571182972|1682.2073773818|1682.2073773818
2024-04-02 09:06:00|DCF|1712048760|1681.9384552338|1681.9384552338|1681.0398930315|1681.0398930315
2024-04-02 09:07:00|DCF|1712048820|1681.0380358857|1681.0380358857|1680.614465715|1680.614465715
2024-04-02 09:08:00|DCF|1712048880|1680.5631701438|1680.5631701438|1679.3859198441|1679.3859198441
2024-04-02 09:09:00|DCF|1712048940|1679.3690868114|1679.3690868114|1678.8154605245|1678.8154605245
2024-04-02 09:10:00|DCF|1712049000|1678.809155846|1678.809155846|1678.528407191|1678.528407191
2024-04-02 09:11:00|DCF|1712049060|1678.4976065932|1678.4976065932|1678.2425181836|1678.2425181836
2024-04-02 09:12:00|DCF|1712049120|1678.2324391139|1678.2324391139|1677.6897057988|1677.6897057988
2024-04-02 09:13:00|DCF|1712049180|1677.6779300185|1677.6779300185|1677.4314414697|1677.4314414697
2024-04-02 09:14:00|DCF|1712049240|1677.4177635635|1677.4177635635|1677.1863807082|1677.1863807082
2024-04-02 09:15:00|DCF|1712049300|1677.1693684904|1677.1693684904|1677.0482649004|1677.0482649004
2024-04-02 09:16:00|DCF|1712049360|1677.0462186371|1677.0462186371|1676.3412478562|1676.3499076109
2024-04-02 09:17:00|DCF|1712049420|1676.3422365192|1676.3422365192|1676.1165451821|1676.1971490609
2024-04-02 09:18:00|DCF|1712049480|1676.1921571685|1676.4118062688|1676.1921571685|1676.3696891307
2024-04-02 09:19:00|DCF|1712049540|1676.3533400595|1676.3533400595|1676.2696727132|1676.281801595
2024-04-02 09:20:00|DCF|1712049600|1676.285721963|1676.2944636075|1676.1830526353|1676.2045665097
2024-04-02 09:21:00|DCF|1712049660|1676.2011132831|1676.2465516683|1676.1999212848|1676.2465516683
2024-04-02 09:22:00|DCF|1712049720|1676.2446286389|1676.3762964094|1676.2446286389|1676.3755982964
2024-04-02 09:23:00|DCF|1712049780|1676.3767499965|1676.3767499965|1676.1947708545|1676.2236083399
2024-04-02 09:24:00|DCF|1712049840|1676.2242903041|1676.2271612067|1676.2093403393|1676.2093403393
2024-04-02 09:25:00|DCF|1712049900|1676.2051798856|1676.2051798856|1676.1720842379|1676.1720842379
2024-04-02 09:26:00|DCF|1712049960|1676.1723814269|1676.1723814269|1676.0692642291|1676.080595314
2024-04-02 09:27:00|DCF|1712050020|1676.0843355875|1676.0843355875|1675.9678584952|1675.9766523155
2024-04-02 09:28:00|DCF|1712050080|1675.9696283208|1675.9759932397|1675.8495012003|1675.8528838506
2024-04-02 09:29:00|DCF|1712050140|1675.8504935319|1675.887431767|1675.7825157808|1675.7907742136
2024-04-02 09:30:00|DCF|1712050200|1675.7675501752|1675.7676888067|1675.6611634246|1675.6611634246
2024-04-02 09:31:00|DCF|1712050260|1675.6479423336|1675.6479423336|1675.5284794463|1675.5284794463
2024-04-02 09:32:00|DCF|1712050320|1675.5296066267|1675.5296066267|1675.4020601734|1675.4460139228
2024-04-02 09:33:00|DCF|1712050380|1675.4464204723|1675.4659020577|1675.3291521381|1675.3370301587
2024-04-02 09:34:00|DCF|1712050440|1675.3299808497|1675.3370986073|1674.9831496739|1674.9831496739
2024-04-02 09:35:00|DCF|1712050500|1674.9861102441|1674.9861102441|1674.782241204|1674.782241204
2024-04-02 09:36:00|DCF|1712050560|1674.7455797469|1674.7680922792|1674.671172195|1674.671172195
2024-04-02 09:37:00|DCF|1712050620|1674.6709679629|1674.6950026645|1674.6509091215|1674.6950026645
2024-04-02 09:38:00|DCF|1712050680|1674.6903798427|1674.7486982358|1674.6839013024|1674.6957635552
2024-04-02 09:39:00|DCF|1712050740|1674.7119921213|1674.7119921213|1674.5527387195|1674.5527387195
2024-04-02 09:40:00|DCF|1712050800|1674.5491644811|1674.5952827977|1674.5184398321|1674.5184398321
2024-04-02 09:41:00|DCF|1712050860|1674.5198178294|1674.5198178294|1674.4179001878|1674.4702531661
2024-04-02 09:42:00|DCF|1712050920|1674.4682267979|1674.4682267979|1674.1455538665|1674.1597467669
2024-04-02 09:43:00|DCF|1712050980|1674.1565307088|1674.238894415|1674.1425543952|1674.238894415
2024-04-02 09:44:00|DCF|1712051040|1674.2334206646|1674.2875649404|1674.2145161748|1674.2259619435
2024-04-02 09:45:00|DCF|1712051100|1674.2171600953|1674.2198204694|1674.1647426006|1674.1696917771
2024-04-02 09:46:00|DCF|1712051160|1674.1686282317|1674.1827459436|1673.9051923608|1673.9051923608
2024-04-02 09:47:00|DCF|1712051220|1673.909462925|1673.9121484291|1673.8860250586|1673.8867498258
2024-04-02 09:48:00|DCF|1712051280|1673.8871465148|1673.8871465148|1673.8349913424|1673.8357311517
2024-04-02 09:49:00|DCF|1712051340|1673.8255997556|1673.8255997556|1673.7633796139|1673.7900111974
2024-04-02 09:50:00|DCF|1712051400|1673.7924187927|1673.8307421211|1673.7265459282|1673.7431044757
2024-04-02 09:51:00|DCF|1712051460|1673.6714770334|1673.6805369649|1673.5977796787|1673.6028956893
2024-04-02 09:52:00|DCF|1712051520|1673.5906472248|1673.6815396458|1673.5906472248|1673.6815396458
2024-04-02 09:53:00|DCF|1712051580|1673.6887274356|1673.7428174901|1673.6746995123|1673.7072602171
2024-04-02 09:54:00|DCF|1712051640|1673.7164503809|1673.7340992188|1673.7164503809|1673.7300380182
2024-04-02 09:55:00|DCF|1712051700|1673.6931201806|1673.7214997571|1673.6931201806|1673.7214997571
2024-04-02 09:56:00|DCF|1712051760|1673.7114371333|1673.7118050957|1673.6447658325|1673.6447658325
2024-04-02 09:57:00|DCF|1712051820|1673.6592778836|1673.6795455906|1673.6380984966|1673.6576502402
2024-04-02 09:58:00|DCF|1712051880|1673.658284089|1673.7467369611|1673.6471925608|1673.7467369611
2024-04-02 09:59:00|DCF|1712051940|1673.7538327472|1673.9113520079|1673.7538327472|1673.9113520079
2024-04-02 10:00:00|DCF|1712052000|1673.9091278596|1673.9653319848|1673.8994773379|1673.9653319848
2024-04-02 10:01:00|DCF|1712052060|1673.9601853421|1673.9718319687|1673.7974531795|1673.7974531795
2024-04-02 10:02:00|DCF|1712052120|1673.8208003635|1673.823006322|1673.7370558392|1673.7370558392
2024-04-02 10:03:00|DCF|1712052180|1673.7270681635|1673.7270681635|1673.4272486852|1673.4389813163
2024-04-02 10:04:00|DCF|1712052240|1673.4480538035|1674.2697228417|1673.3609376903|1674.2697228417
2024-04-02 10:05:00|DCF|1712052300|1674.2950117441|1674.7446519473|1674.2950117441|1674.7446519473
2024-04-02 10:06:00|DCF|1712052360|1674.7721981643|1675.1054657778|1674.7721981643|1675.1054657778
2024-04-02 10:07:00|DCF|1712052420|1675.1100354161|1675.1819786245|1674.9147392397|1674.9147392397
2024-04-02 10:08:00|DCF|1712052480|1674.9145000348|1675.8123042437|1674.9076596298|1675.8123042437
2024-04-02 10:09:00|DCF|1712052540|1675.8315209366|1676.2949509963|1675.8315209366|1676.2744256058
2024-04-02 10:10:00|DCF|1712052600|1676.2397371959|1676.3093959977|1676.1636902734|1676.1636902734
2024-04-02 10:11:00|DCF|1712052660|1676.1228715434|1676.1504935089|1676.0742301693|1676.1504935089
2024-04-02 10:12:00|DCF|1712052720|1676.1558533909|1676.4252542539|1676.1552556811|1676.214530445
2024-04-02 10:13:00|DCF|1712052780|1676.0535105241|1676.0535105241|1675.5001935978|1675.5062195348
2024-04-02 10:14:00|DCF|1712052840|1675.5192036491|1675.6191770448|1675.5192036491|1675.6190727325
2024-04-02 10:15:00|DCF|1712052900|1675.6124163149|1675.6620016371|1675.4946353094|1675.4946353094
2024-04-02 10:16:00|DCF|1712052960|1675.5006094814|1675.5006094814|1675.1472648893|1675.1472648893
2024-04-02 10:17:00|DCF|1712053020|1675.132891492|1675.132891492|1674.9000044639|1674.9000044639
2024-04-02 10:18:00|DCF|1712053080|1674.8970392088|1674.8970392088|1674.3492014182|1674.3492014182
2024-04-02 10:19:00|DCF|1712053140|1674.3507038453|1674.3507038453|1674.118928145|1674.118928145
2024-04-02 10:20:00|DCF|1712053200|1674.1190253509|1674.1190253509|1673.934946341|1673.934946341
2024-04-02 10:21:00|DCF|1712053260|1673.9251065333|1673.9251065333|1673.7201999274|1673.7201999274
2024-04-02 10:22:00|DCF|1712053320|1673.7117320448|1673.7117320448|1673.3841368074|1673.3841368074
2024-04-02 10:23:00|DCF|1712053380|1673.3747222024|1673.3747222024|1673.2754210227|1673.2754210227
2024-04-02 10:24:00|DCF|1712053440|1673.2535637563|1673.389597964|1673.2535637563|1673.3414044559
2024-04-02 10:25:00|DCF|1712053500|1673.346382249|1673.346382249|1673.2476824511|1673.2637465804
2024-04-02 10:26:00|DCF|1712053560|1673.2578239707|1673.2578239707|1673.1420737192|1673.1420737192
2024-04-02 10:27:00|DCF|1712053620|1673.1358839524|1673.1358839524|1673.0259640993|1673.0259640993
2024-04-02 10:28:00|DCF|1712053680|1673.0169950367|1673.0169950367|1672.9632358519|1672.9632358519
2024-04-02 10:29:00|DCF|1712053740|1672.9626689291|1672.9626689291|1672.8208273961|1672.8216828612
2024-04-02 10:30:00|DCF|1712053800|1672.8215748337|1672.8369198287|1672.7752915656|1672.7830720332
2024-04-02 10:31:00|DCF|1712053860|1672.7854133351|1672.7854133351|1672.7134094388|1672.7134094388
2024-04-02 10:32:00|DCF|1712053920|1672.6963298717|1672.6963298717|1672.4773299453|1672.4773299453
2024-04-02 10:33:00|DCF|1712053980|1672.4711246931|1672.4711246931|1672.3837435762|1672.3837435762
2024-04-02 10:34:00|DCF|1712054040|1672.3793695869|1672.3793695869|1672.2536666667|1672.2536666667
2024-04-02 10:35:00|DCF|1712054100|1672.2261287899|1672.2261287899|1672.1399735671|1672.1498445075
2024-04-02 10:36:00|DCF|1712054160|1672.146030589|1672.1581865729|1672.0912367143|1672.0912367143
2024-04-02 10:37:00|DCF|1712054220|1672.090668443|1672.090668443|1671.8847768112|1671.8847768112
2024-04-02 10:38:00|DCF|1712054280|1671.8848991077|1671.8848991077|1671.8031229849|1671.8031229849
2024-04-02 10:39:00|DCF|1712054340|1671.7650447613|1671.7650447613|1671.6766766131|1671.6786151321
2024-04-02 10:40:00|DCF|1712054400|1671.674690978|1671.674690978|1671.3784108313|1671.3784108313
2024-04-02 10:41:00|DCF|1712054460|1671.3679304125|1671.3679304125|1671.1286867868|1671.1286867868
2024-04-02 10:42:00|DCF|1712054520|1671.125081104|1671.125081104|1670.9091230445|1670.9091230445
2024-04-02 10:43:00|DCF|1712054580|1670.8863630176|1670.8863630176|1670.7730814982|1670.7730814982
2024-04-02 10:44:00|DCF|1712054640|1670.7546298196|1670.7546298196|1670.4914742726|1670.4914742726
2024-04-02 10:45:00|DCF|1712054700|1670.4230516192|1670.4230516192|1669.9521550651|1669.9521550651
2024-04-02 10:46:00|DCF|1712054760|1669.924027955|1669.924027955|1669.6779197034|1669.6779197034
2024-04-02 10:47:00|DCF|1712054820|1669.5809495057|1669.5809495057|1669.2299790898|1669.2299790898
2024-04-02 10:48:00|DCF|1712054880|1669.2150042485|1669.2150042485|1668.8573971809|1668.8573971809
2024-04-02 10:49:00|DCF|1712054940|1668.8446550419|1668.8446550419|1668.606839561|1668.606839561
2024-04-02 10:50:00|DCF|1712055000|1668.4124768816|1668.4124768816|1667.3239341871|1667.3239341871
2024-04-02 10:51:00|DCF|1712055060|1667.2968566648|1667.2968566648|1667.0114448009|1667.0114448009
2024-04-02 10:52:00|DCF|1712055120|1666.9865525799|1666.9865525799|1666.6844168024|1666.6844168024
2024-04-02 10:53:00|DCF|1712055180|1666.6781658818|1666.6781658818|1666.4821520432|1666.4821520432
2024-04-02 10:54:00|DCF|1712055240|1666.4694406881|1666.4694406881|1666.3163011202|1666.3163011202
2024-04-02 10:55:00|DCF|1712055300|1666.2999559629|1666.2999559629|1666.1903025259|1666.1903025259
2024-04-02 10:56:00|DCF|1712055360|1666.1905890757|1666.1905890757|1666.0477904103|1666.0477904103
2024-04-02 10:57:00|DCF|1712055420|1666.0466027715|1666.0466027715|1665.7684651312|1665.7684651312
2024-04-02 10:58:00|DCF|1712055480|1665.7450118723|1665.7450118723|1665.415914357|1665.415914357
2024-04-02 10:59:00|DCF|1712055540|1665.3986451856|1665.3986451856|1665.0760605201|1665.0760605201
2024-04-02 11:00:00|DCF|1712055600|1665.0598753038|1665.0598753038|1664.9579861608|1664.9579861608
2024-04-02 11:01:00|DCF|1712055660|1664.9477103509|1664.9477103509|1664.7686291301|1664.7686291301
2024-04-02 11:02:00|DCF|1712055720|1664.7679751123|1664.7679751123|1664.6952317532|1664.6972653807
2024-04-02 11:03:00|DCF|1712055780|1664.677576424|1664.677576424|1664.4551383561|1664.4551383561
2024-04-02 11:04:00|DCF|1712055840|1664.4415316908|1664.4415316908|1664.416735896|1664.4197286301
2024-04-02 11:05:00|DCF|1712055900|1664.4016984321|1664.402452112|1664.3709617758|1664.3848312381
2024-04-02 11:06:00|DCF|1712055960|1664.3477945655|1664.3477945655|1664.2856806478|1664.2856806478
2024-04-02 11:07:00|DCF|1712056020|1664.2611859106|1664.2674508095|1664.0554321293|1664.0554321293
2024-04-02 11:08:00|DCF|1712056080|1664.0410361607|1664.0561633876|1663.978221026|1663.978221026
2024-04-02 11:09:00|DCF|1712056140|1663.9754316562|1663.9754316562|1663.7826416416|1663.7826416416
2024-04-02 11:10:00|DCF|1712056200|1663.7390491322|1663.7390491322|1663.6115344345|1663.6115344345
2024-04-02 11:11:00|DCF|1712056260|1663.5967171802|1663.5967171802|1663.1814888569|1663.1814888569
2024-04-02 11:12:00|DCF|1712056320|1663.1742913192|1663.1742913192|1662.7261252482|1662.7261252482
2024-04-02 11:13:00|DCF|1712056380|1662.7079719238|1662.7079719238|1662.6452050528|1662.6452050528
2024-04-02 11:14:00|DCF|1712056440|1662.6392145755|1662.6392145755|1662.4297386817|1662.4297386817
2024-04-02 11:15:00|DCF|1712056500|1662.4219400202|1662.4219400202|1662.0477230089|1662.0477230089
2024-04-02 11:16:00|DCF|1712056560|1662.039075474|1662.039075474|1661.8534825518|1661.8534825518
2024-04-02 11:17:00|DCF|1712056620|1661.8523688959|1661.8523688959|1661.6816369296|1661.6816369296
2024-04-02 11:18:00|DCF|1712056680|1661.6693589432|1661.6693589432|1661.6118089516|1661.61492332
2024-04-02 11:19:00|DCF|1712056740|1661.6198855855|1661.6198855855|1660.9729563348|1660.9729563348
2024-04-02 11:20:00|DCF|1712056800|1660.9587285867|1660.9587285867|1660.4348854447|1660.4348854447
2024-04-02 11:21:00|DCF|1712056860|1660.1324219512|1660.1324219512|1659.2691055717|1659.2691055717
2024-04-02 11:22:00|DCF|1712056920|1659.1776177136|1659.1776177136|1658.8026223656|1658.8026223656
2024-04-02 11:23:00|DCF|1712056980|1658.7651610291|1658.7651610291|1658.6028853351|1658.6028853351
2024-04-02 11:24:00|DCF|1712057040|1658.5438950722|1658.5438950722|1657.7216226492|1657.7216226492
2024-04-02 11:25:00|DCF|1712057100|1657.6986056243|1657.6986056243|1657.5102839707|1657.5102839707
2024-04-02 11:26:00|DCF|1712057160|1657.4747515503|1657.4747515503|1657.2428270674|1657.2428270674
2024-04-02 11:27:00|DCF|1712057220|1657.226639827|1657.226639827|1656.8329128577|1656.8329128577
2024-04-02 11:28:00|DCF|1712057280|1656.8219256323|1656.8219256323|1656.6373654858|1656.6373654858
2024-04-02 11:29:00|DCF|1712057340|1656.623845237|1656.623845237|1655.7414097624|1655.7414097624
2024-04-02 11:30:00|DCF|1712057400|1655.7243130747|1655.7243130747|1655.4304710812|1655.4304710812
2024-04-02 11:31:00|DCF|1712057460|1655.4210651016|1655.4210651016|1654.9932711031|1654.9932711031
2024-04-02 11:32:00|DCF|1712057520|1654.9907078462|1654.9907078462|1654.8534458982|1654.8534458982
2024-04-02 11:33:00|DCF|1712057580|1654.8309254679|1654.8309254679|1654.6987231891|1654.7025798752
2024-04-02 11:34:00|DCF|1712057640|1654.7003919861|1654.758430296|1654.549097491|1654.549097491
2024-04-02 11:35:00|DCF|1712057700|1654.4798184127|1654.4798184127|1654.4322004805|1654.433568202
2024-04-02 11:36:00|DCF|1712057760|1654.4282306487|1654.4282306487|1654.3714285939|1654.3714285939
2024-04-02 11:37:00|DCF|1712057820|1654.358235526|1654.3722870439|1654.2994099512|1654.2994099512
2024-04-02 11:38:00|DCF|1712057880|1654.2975912609|1654.2975912609|1654.2433147068|1654.2433147068
2024-04-02 11:39:00|DCF|1712057940|1654.2404460568|1654.2404460568|1654.1811046963|1654.1838826772
2024-04-02 11:40:00|DCF|1712058000|1654.130321078|1654.1387634298|1653.965300345|1653.982861842
2024-04-02 11:41:00|DCF|1712058060|1654.0098764926|1654.06621213|1653.9925739612|1653.9925739612
2024-04-02 11:42:00|DCF|1712058120|1653.9908558056|1653.9933100089|1653.9639885159|1653.9692001984
2024-04-02 11:43:00|DCF|1712058180|1653.943167133|1653.943167133|1653.7817281323|1653.816974567
2024-04-02 11:44:00|DCF|1712058240|1653.8147847192|1653.9493608868|1653.7857630377|1653.9493608868
2024-04-02 11:45:00|DCF|1712058300|1653.9598232842|1654.0013537688|1653.8354917784|1653.8354917784
2024-04-02 11:46:00|DCF|1712058360|1653.8340713728|1653.8365666606|1653.8108379742|1653.8321437201
2024-04-02 11:47:00|DCF|1712058420|1653.8114190212|1653.8737849322|1653.8114190212|1653.8737849322
2024-04-02 11:48:00|DCF|1712058480|1653.8856997438|1653.9382214794|1653.8709428924|1653.9382214794
2024-04-02 11:49:00|DCF|1712058540|1653.9398719518|1654.0057030954|1653.9398719518|1654.0057030954
2024-04-02 11:50:00|DCF|1712058600|1654.0050453817|1654.1372924503|1654.0050453817|1654.1372924503
2024-04-02 11:51:00|DCF|1712058660|1654.1317521065|1654.2161601992|1654.1317521065|1654.2161601992
2024-04-02 11:52:00|DCF|1712058720|1654.2095566432|1654.2129909081|1654.1313698808|1654.1313698808
2024-04-02 11:53:00|DCF|1712058780|1654.1293508261|1654.1831907808|1654.1293508261|1654.1799249566
2024-04-02 11:54:00|DCF|1712058840|1654.1906412419|1654.1940577361|1654.134043106|1654.1442774166
2024-04-02 11:55:00|DCF|1712058900|1654.1831556676|1654.2558829957|1654.1811132733|1654.2558829957
2024-04-02 11:56:00|DCF|1712058960|1654.2522801132|1654.2763090092|1654.241060328|1654.2763090092
2024-04-02 11:57:00|DCF|1712059020|1654.3803995306|1654.7623782623|1654.3777974496|1654.7623782623
2024-04-02 11:58:00|DCF|1712059080|1654.8255265547|1655.9713994805|1654.803904774|1655.9713994805
2024-04-02 11:59:00|DCF|1712059140|1656.0053114267|1656.1855001759|1656.0053114267|1656.1855001759
2024-04-02 12:00:00|DCF|1712059200|1656.1767838822|1656.3169262109|1656.1767838822|1656.3169262109
2024-04-02 12:01:00|DCF|1712059260|1656.3140459409|1656.4942635413|1656.3140459409|1656.4877494616
2024-04-02 12:02:00|DCF|1712059320|1656.5108161212|1656.5174384487|1656.4883597035|1656.4883597035
2024-04-02 12:03:00|DCF|1712059380|1656.4870297068|1656.6099874108|1656.4870297068|1656.5855577064
2024-04-02 12:04:00|DCF|1712059440|1656.5859280439|1656.6232200802|1656.5700613466|1656.6232200802
2024-04-02 12:05:00|DCF|1712059500|1656.633524948|1656.7213763761|1656.633524948|1656.7213763761
2024-04-02 12:06:00|DCF|1712059560|1656.7315495763|1656.7710805177|1656.7315495763|1656.7710805177
2024-04-02 12:07:00|DCF|1712059620|1656.7639145661|1656.7854130059|1656.7475711818|1656.7497296199
2024-04-02 12:08:00|DCF|1712059680|1656.7467981666|1656.7881756239|1656.7349037585|1656.7878145403
2024-04-02 12:09:00|DCF|1712059740|1656.7910049931|1656.8152162756|1656.7687866823|1656.8152162756
2024-04-02 12:10:00|DCF|1712059800|1656.8259281664|1656.8999289457|1656.8259281664|1656.8999289457
2024-04-02 12:11:00|DCF|1712059860|1656.9038996282|1657.1374671914|1656.9038996282|1657.1374671914
2024-04-02 12:12:00|DCF|1712059920|1657.1407537205|1657.4708386593|1657.1407537205|1657.4708386593
2024-04-02 12:13:00|DCF|1712059980|1657.4801278699|1657.5874781348|1657.4801278699|1657.5874781348
2024-04-02 12:14:00|DCF|1712060040|1657.5925251152|1657.7919058566|1657.5925251152|1657.7919058566
2024-04-02 12:15:00|DCF|1712060100|1657.7969680874|1658.0629972781|1657.7969680874|1658.0629972781
2024-04-02 12:16:00|DCF|1712060160|1658.0645155351|1658.1466542482|1658.0645155351|1658.1334338475
2024-04-02 12:17:00|DCF|1712060220|1658.1353480854|1658.3330735131|1658.1353480854|1658.3330735131
2024-04-02 12:18:00|DCF|1712060280|1658.332519006|1658.4460507462|1658.332519006|1658.4460507462
2024-04-02 12:19:00|DCF|1712060340|1658.4540123273|1658.9110575572|1658.4297429476|1658.9110575572
2024-04-02 12:20:00|DCF|1712060400|1658.9427711001|1659.2386733987|1658.9427711001|1659.2386733987
2024-04-02 12:21:00|DCF|1712060460|1659.4819511438|1660.2004197126|1659.4819511438|1660.2004197126
2024-04-02 12:22:00|DCF|1712060520|1660.2371510948|1660.6038181292|1660.2371510948|1660.6038181292
2024-04-02 12:23:00|DCF|1712060580|1660.6067366933|1660.7835721001|1660.6067366933|1660.7835721001
2024-04-02 12:24:00|DCF|1712060640|1660.8756015877|1661.3798136749|1660.8756015877|1661.3798136749
2024-04-02 12:25:00|DCF|1712060700|1661.4037839305|1661.6096599751|1661.4037839305|1661.6096599751
2024-04-02 12:26:00|DCF|1712060760|1661.6262849564|1661.8734920535|1661.6262849564|1661.8734920535
2024-04-02 12:27:00|DCF|1712060820|1661.8852713615|1662.3388967907|1661.8852713615|1662.3388967907
2024-04-02 12:28:00|DCF|1712060880|1662.3470752984|1662.7155070996|1662.3470752984|1662.6876434358
2024-04-02 12:29:00|DCF|1712060940|1662.6983205451|1663.4602134467|1662.6983205451|1663.4602134467
2024-04-02 12:30:00|DCF|1712061000|1663.6259590137|1663.8343412995|1663.6039252728|1663.8343412995
2024-04-02 12:31:00|DCF|1712061060|1663.8401772191|1664.7523456693|1663.8401772191|1664.7523456693
2024-04-02 12:32:00|DCF|1712061120|1664.7826377116|1665.4647509467|1664.7826377116|1665.4647509467
2024-04-02 12:33:00|DCF|1712061180|1665.7567408178|1666.0590257182|1665.7567408178|1666.0590257182
2024-04-02 12:34:00|DCF|1712061240|1666.066805748|1666.5232453285|1666.066805748|1666.5232453285
2024-04-02 12:35:00|DCF|1712061300|1666.5292608545|1666.6782027405|1666.5292608545|1666.6782027405
2024-04-02 12:36:00|DCF|1712061360|1666.68006488|1666.979192316|1666.68006488|1666.979192316
2024-04-02 12:37:00|DCF|1712061420|1667.0108297697|1667.3127961523|1667.0108297697|1667.3127961523
2024-04-02 12:38:00|DCF|1712061480|1667.318438543|1667.6416526267|1667.318438543|1667.6416526267
2024-04-02 12:39:00|DCF|1712061540|1667.6456358317|1667.8404361551|1667.6456358317|1667.8404361551
2024-04-02 12:40:00|DCF|1712061600|1667.9236974584|1668.0850853063|1667.9236974584|1668.0850853063
2024-04-02 12:41:00|DCF|1712061660|1668.1908820873|1668.5063394614|1668.1908820873|1668.5063394614
2024-04-02 12:42:00|DCF|1712061720|1668.5128217614|1668.6197376973|1668.5128217614|1668.6197376973
2024-04-02 12:43:00|DCF|1712061780|1668.6260457349|1669.323047714|1668.6260457349|1669.323047714
2024-04-02 12:44:00|DCF|1712061840|1669.3243850591|1669.7774572127|1669.2751834303|1669.7774572127
2024-04-02 12:45:00|DCF|1712061900|1669.783629817|1670.1047857747|1669.783629817|1670.1047857747
2024-04-02 12:46:00|DCF|1712061960|1670.104311819|1670.1609039083|1670.104311819|1670.1609039083
2024-04-02 12:47:00|DCF|1712062020|1670.1626263508|1670.2369210054|1670.1567485974|1670.2369210054
2024-04-02 12:48:00|DCF|1712062080|1670.2411613976|1670.3561189629|1670.2411613976|1670.3561189629
2024-04-02 12:49:00|DCF|1712062140|1670.354175376|1670.4295627668|1670.354175376|1670.4295627668
2024-04-02 12:50:00|DCF|1712062200|1670.4327893974|1670.5202122516|1670.229106327|1670.2360851827
2024-04-02 12:51:00|DCF|1712062260|1670.2595270751|1670.3221313957|1670.2595270751|1670.3221313957
2024-04-02 12:52:00|DCF|1712062320|1670.3236072958|1670.3655143762|1670.3090992313|1670.3655143762
2024-04-02 12:53:00|DCF|1712062380|1670.3727669694|1670.4116419808|1670.3630686969|1670.3630686969
2024-04-02 12:54:00|DCF|1712062440|1670.3807462656|1670.3811441748|1670.3003133215|1670.3025136313
2024-04-02 12:55:00|DCF|1712062500|1670.3110725476|1670.3110725476|1670.2432792929|1670.2481810597
2024-04-02 12:56:00|DCF|1712062560|1670.2533170314|1670.2701790762|1670.0240729747|1670.0485236073
2024-04-02 12:57:00|DCF|1712062620|1670.0553554809|1670.2258788431|1670.0295924869|1670.1673662246
2024-04-02 12:58:00|DCF|1712062680|1670.24230473|1671.178828401|1670.0827765525|1671.1678010716
2024-04-02 12:59:00|DCF|1712062740|1671.2127236523|1671.3437663537|1671.2127236523|1671.3400889062
2024-04-02 13:00:00|DCF|1712062800|1671.3517987421|1671.387200274|1670.559858732|1670.5751424795
2024-04-02 13:01:00|DCF|1712062860|1670.5761626641|1670.6191782787|1670.3889577744|1670.4279902213
2024-04-02 13:02:00|DCF|1712062920|1670.4312393583|1670.4312393583|1670.3161593555|1670.3175329264
2024-04-02 13:03:00|DCF|1712062980|1670.3151799838|1670.3192271423|1670.2361506623|1670.2403529276
2024-04-02 13:04:00|DCF|1712063040|1670.2403866558|1670.2403866558|1670.0039211746|1670.0039211746
2024-04-02 13:05:00|DCF|1712063100|1670.0109456719|1670.0109456719|1669.7357909048|1669.7357909048
2024-04-02 13:06:00|DCF|1712063160|1669.7316958864|1669.7316958864|1669.4579700097|1669.4579700097
2024-04-02 13:07:00|DCF|1712063220|1669.4362052976|1669.4362052976|1669.1214930644|1669.1214930644
2024-04-02 13:08:00|DCF|1712063280|1669.1220739879|1669.1220739879|1669.0167769147|1669.0167769147
2024-04-02 13:09:00|DCF|1712063340|1669.0060831341|1669.0060831341|1668.2896497555|1668.2896497555
2024-04-02 13:10:00|DCF|1712063400|1668.2787121008|1668.2787121008|1668.156504582|1668.1575191367
2024-04-02 13:11:00|DCF|1712063460|1668.1477594331|1668.1477594331|1667.8950194744|1667.8994008932
2024-04-02 13:12:00|DCF|1712063520|1667.8750400078|1667.8772886369|1667.7246756062|1667.7246756062
2024-04-02 13:13:00|DCF|1712063580|1667.6518155153|1667.6518155153|1667.5111967264|1667.5111967264
2024-04-02 13:14:00|DCF|1712063640|1666.9197288505|1666.9197288505|1666.4950746454|1666.4967755328
2024-04-02 13:15:00|DCF|1712063700|1666.4941221082|1666.4941221082|1666.3032958698|1666.3032958698
2024-04-02 13:16:00|DCF|1712063760|1666.2997204037|1666.2997204037|1666.2243065234|1666.2243065234
2024-04-02 13:17:00|DCF|1712063820|1666.2214119681|1666.2214119681|1666.1703711339|1666.171447922
2024-04-02 13:18:00|DCF|1712063880|1666.1683858221|1666.1683858221|1666.0675305326|1666.0675305326
2024-04-02 13:19:00|DCF|1712063940|1666.0549153286|1666.0549153286|1665.8209955612|1665.8209955612
2024-04-02 13:20:00|DCF|1712064000|1665.8164247552|1665.8164247552|1665.5093599489|1665.5093599489
2024-04-02 13:21:00|DCF|1712064060|1665.4978803462|1665.4978803462|1665.3749078597|1665.3749078597
2024-04-02 13:22:00|DCF|1712064120|1665.3643950312|1665.3643950312|1664.9534124655|1664.9534124655
2024-04-02 13:23:00|DCF|1712064180|1664.9212691764|1664.9212691764|1664.6897143993|1664.6897143993
2024-04-02 13:24:00|DCF|1712064240|1664.6644546297|1664.6644546297|1664.294765036|1664.294765036
2024-04-02 13:25:00|DCF|1712064300|1664.2876302879|1664.2876302879|1663.8248325545|1663.8248325545
2024-04-02 13:26:00|DCF|1712064360|1663.8097170067|1663.8097170067|1663.5949730347|1663.5949730347
2024-04-02 13:27:00|DCF|1712064420|1663.5809478372|1663.5809478372|1662.6038811161|1662.6038811161
2024-04-02 13:28:00|DCF|1712064480|1662.5311117253|1662.5311117253|1662.1246066622|1662.1246066622
2024-04-02 13:29:00|DCF|1712064540|1662.1134099833|1662.1134099833|1661.5041511013|1661.5041511013
2024-04-02 13:30:00|DCF|1712064600|1661.4419688613|1661.4419688613|1661.1122268271|1661.1122268271
2024-04-02 13:31:00|DCF|1712064660|1661.0421637087|1661.0421637087|1660.5138589026|1660.5138589026
2024-04-02 13:32:00|DCF|1712064720|1660.4856549209|1660.4856549209|1659.8072632068|1659.8072632068
2024-04-02 13:33:00|DCF|1712064780|1659.7391984432|1659.7391984432|1659.4438816183|1659.4438816183
2024-04-02 13:34:00|DCF|1712064840|1659.3911717508|1659.3911717508|1658.7951658948|1658.7951658948
2024-04-02 13:35:00|DCF|1712064900|1658.7841264561|1658.7841264561|1658.0243347395|1658.0243347395
2024-04-02 13:36:00|DCF|1712064960|1658.0205105562|1658.0205105562|1656.6857682806|1656.6857682806
2024-04-02 13:37:00|DCF|1712065020|1656.59078873|1656.59078873|1655.9160121128|1655.9160121128
2024-04-02 13:38:00|DCF|1712065080|1655.90222027|1655.90222027|1655.3619492823|1655.3619492823
2024-04-02 13:39:00|DCF|1712065140|1655.3459932814|1655.3459932814|1654.7742394624|1654.7742394624
2024-04-02 13:40:00|DCF|1712065200|1654.6923839828|1654.6923839828|1654.4068992709|1654.4068992709
2024-04-02 13:41:00|DCF|1712065260|1654.4043153496|1654.4043153496|1654.1069533727|1654.1069533727
2024-04-02 13:42:00|DCF|1712065320|1654.0802605714|1654.0802605714|1653.2705704537|1653.2705704537
2024-04-02 13:43:00|DCF|1712065380|1653.2596263832|1653.2596263832|1652.6872590927|1652.6872590927
2024-04-02 13:44:00|DCF|1712065440|1652.6649967608|1652.6649967608|1652.2429510345|1652.2429510345
2024-04-02 13:45:00|DCF|1712065500|1652.228584211|1652.228584211|1651.8655529166|1651.8655529166
2024-04-02 13:46:00|DCF|1712065560|1651.788289278|1651.788289278|1651.4757412045|1651.4757412045
2024-04-02 13:47:00|DCF|1712065620|1651.475084967|1651.475084967|1651.0802475639|1651.0802475639
2024-04-02 13:48:00|DCF|1712065680|1651.0679922381|1651.0679922381|1650.9428717715|1650.9428717715
2024-04-02 13:49:00|DCF|1712065740|1650.9395833085|1650.9395833085|1650.773763348|1650.773763348
2024-04-02 13:50:00|DCF|1712065800|1650.7405315484|1650.7409634874|1650.5183388117|1650.5183388117
2024-04-02 13:51:00|DCF|1712065860|1650.5132717722|1650.5132717722|1650.0260053231|1650.0260053231
2024-04-02 13:52:00|DCF|1712065920|1650.0142702341|1650.0142702341|1649.9594282332|1649.9903912352
2024-04-02 13:53:00|DCF|1712065980|1649.9512939603|1649.9512939603|1649.7240698256|1649.7240698256
2024-04-02 13:54:00|DCF|1712066040|1649.7231608213|1649.7231608213|1649.4489187487|1649.4489187487
2024-04-02 13:55:00|DCF|1712066100|1649.4497507402|1649.4497507402|1649.3388946761|1649.3931027001
2024-04-02 13:56:00|DCF|1712066160|1649.3923395839|1649.3923395839|1649.1586979659|1649.1694947108
2024-04-02 13:57:00|DCF|1712066220|1649.1746493524|1649.1746493524|1648.9473584781|1648.9473584781
2024-04-02 13:58:00|DCF|1712066280|1648.9020051593|1648.9020051593|1648.4501784358|1648.4501784358
2024-04-02 13:59:00|DCF|1712066340|1648.3421803722|1648.3421803722|1648.2045196703|1648.2079543223
2024-04-02 14:00:00|DCF|1712066400|1648.2054247881|1648.2054247881|1647.8473790186|1647.8570497391
2024-04-02 14:01:00|DCF|1712066460|1647.8546558074|1647.8553959985|1647.5361062978|1647.5366201067
2024-04-02 14:02:00|DCF|1712066520|1647.5375803843|1647.5857003601|1647.4165302333|1647.5288430962
2024-04-02 14:03:00|DCF|1712066580|1647.5492173748|1647.5492173748|1647.499246873|1647.5426808221
2024-04-02 14:04:00|DCF|1712066640|1647.551295267|1647.771673216|1647.551295267|1647.771673216
2024-04-02 14:05:00|DCF|1712066700|1647.7744754904|1647.834351705|1647.7666653244|1647.834351705
2024-04-02 14:06:00|DCF|1712066760|1647.8430717919|1647.9768021224|1647.8430717919|1647.9768021224
2024-04-02 14:07:00|DCF|1712066820|1647.9885976089|1648.0445824003|1647.9885976089|1648.0445824003
2024-04-02 14:08:00|DCF|1712066880|1648.0406316259|1648.1176400452|1648.0347466177|1648.1176400452
2024-04-02 14:09:00|DCF|1712066940|1648.1128187008|1648.2514596292|1648.029681827|1648.031372363
2024-04-02 14:10:00|DCF|1712067000|1648.0248258915|1648.0410799044|1647.9803939435|1647.9856164959
2024-04-02 14:11:00|DCF|1712067060|1647.9913674162|1648.1733555611|1647.9913674162|1648.1713335205
2024-04-02 14:12:00|DCF|1712067120|1648.170063064|1648.3675354954|1648.170063064|1648.3647426517
2024-04-02 14:13:00|DCF|1712067180|1648.4023955849|1648.5988176576|1648.4009993464|1648.5970166264
2024-04-02 14:14:00|DCF|1712067240|1648.2599903798|1648.4522287158|1648.2460717147|1648.4522287158
2024-04-02 14:15:00|DCF|1712067300|1648.4467939023|1648.5309524208|1648.4467939023|1648.5136235373
2024-04-02 14:16:00|DCF|1712067360|1648.5345559692|1648.6878023322|1648.5089907726|1648.6839413464
2024-04-02 14:17:00|DCF|1712067420|1648.6959081765|1648.8723804136|1648.6959081765|1648.8723804136
2024-04-02 14:18:00|DCF|1712067480|1648.8860318787|1649.3560921082|1648.8860318787|1649.3560921082
2024-04-02 14:19:00|DCF|1712067540|1649.3493546489|1650.2969440298|1649.3493546489|1650.2969440298
2024-04-02 14:20:00|DCF|1712067600|1650.3325581652|1650.5001745626|1650.3325581652|1650.5001745626
2024-04-02 14:21:00|DCF|1712067660|1650.4894321708|1650.6695318397|1650.4894321708|1650.6695318397
2024-04-02 14:22:00|DCF|1712067720|1650.6883389698|1650.9246695091|1650.6883389698|1650.8898537962
2024-04-02 14:23:00|DCF|1712067780|1650.8995662261|1651.154922484|1650.8995662261|1651.1546986374
2024-04-02 14:24:00|DCF|1712067840|1651.1570086264|1651.3989315519|1651.1569953399|1651.3989315519
2024-04-02 14:25:00|DCF|1712067900|1651.4215381206|1651.7025394748|1651.4215381206|1651.7025394748
2024-04-02 14:26:00|DCF|1712067960|1651.7131354513|1652.2389225096|1651.7131354513|1652.2389225096
2024-04-02 14:27:00|DCF|1712068020|1652.2635215832|1653.0505352088|1652.2635215832|1653.0505352088
2024-04-02 14:28:00|DCF|1712068080|1653.0323667877|1653.3435262118|1653.0323667877|1653.3435262118
2024-04-02 14:29:00|DCF|1712068140|1653.3497280818|1653.9303383127|1653.3497280818|1653.9303383127
2024-04-02 14:30:00|DCF|1712068200|1653.9531709225|1654.3774198382|1653.9531709225|1654.3774198382
2024-04-02 14:31:00|DCF|1712068260|1654.4499353066|1655.1657583566|1654.4499353066|1655.1657583566
2024-04-02 14:32:00|DCF|1712068320|1655.1911741417|1655.7848432138|1655.1911741417|1655.7848432138
2024-04-02 14:33:00|DCF|1712068380|1655.8348696304|1656.3202320746|1655.8348696304|1656.3202320746
2024-04-02 14:34:00|DCF|1712068440|1656.3261280106|1656.8159326994|1656.3261280106|1656.8159326994
2024-04-02 14:35:00|DCF|1712068500|1656.8370205717|1657.9843421345|1656.8370205717|1657.9843421345
2024-04-02 14:36:00|DCF|1712068560|1658.0122695573|1658.9107725145|1658.0122695573|1658.9107725145
2024-04-02 14:37:00|DCF|1712068620|1658.9691941016|1659.6614300093|1658.9691941016|1659.6614300093
2024-04-02 14:38:00|DCF|1712068680|1659.7535754971|1661.0183949237|1659.7535754971|1661.0183949237
2024-04-02 14:39:00|DCF|1712068740|1661.6884144841|1662.059053305|1661.6884144841|1662.059053305
2024-04-02 14:40:00|DCF|1712068800|1662.0648487078|1662.3987345708|1662.0648487078|1662.3987345708
2024-04-02 14:41:00|DCF|1712068860|1662.4061240869|1662.9168457533|1662.4061240869|1662.9168457533
2024-04-02 14:42:00|DCF|1712068920|1662.920604845|1664.4533814077|1662.920604845|1664.4533814077
2024-04-02 14:43:00|DCF|1712068980|1664.4661577473|1665.2389308888|1664.4661577473|1665.2389308888
2024-04-02 14:44:00|DCF|1712069040|1665.418857124|1666.4191606328|1665.418857124|1666.4191606328
2024-04-02 14:45:00|DCF|1712069100|1666.5484456299|1667.5780015552|1666.5484456299|1667.5780015552
2024-04-02 14:46:00|DCF|1712069160|1667.6319304552|1669.7352205768|1667.6319304552|1669.7352205768
2024-04-02 14:47:00|DCF|1712069220|1669.8222633932|1670.5050676449|1669.8222633932|1670.5050676449
2024-04-02 14:48:00|DCF|1712069280|1670.5348686883|1670.7648244756|1670.5348686883|1670.7648244756
2024-04-02 14:49:00|DCF|1712069340|1670.7644794648|1671.2560900756|1670.7644794648|1671.2560900756
2024-04-02 14:50:00|DCF|1712069400|1671.2705952933|1671.6434808341|1671.2705952933|1671.6434808341
2024-04-02 14:51:00|DCF|1712069460|1671.8052260956|1672.2646801397|1671.8052260956|1672.2570472719
2024-04-02 14:52:00|DCF|1712069520|1672.2723090546|1672.5430996081|1672.2723090546|1672.5430996081
2024-04-02 14:53:00|DCF|1712069580|1672.5500772601|1672.8828522368|1672.5500772601|1672.8828522368
2024-04-02 14:54:00|DCF|1712069640|1672.8891353909|1673.4550509411|1672.8891353909|1673.4550509411
2024-04-02 14:55:00|DCF|1712069700|1673.4806785096|1673.9048847258|1673.4806785096|1673.9048847258
2024-04-02 14:56:00|DCF|1712069760|1673.9238158999|1674.0635227874|1673.9238158999|1674.0635227874
2024-04-02 14:57:00|DCF|1712069820|1674.0723357965|1674.6637781232|1674.0635166209|1674.6637781232
2024-04-02 14:58:00|DCF|1712069880|1674.7036657362|1674.8857554566|1674.6899077097|1674.8857554566
2024-04-02 14:59:00|DCF|1712069940|1674.8831205993|1675.0482226966|1674.8740587203|1675.0473244404
2024-04-02 15:00:00|DCF|1712070000|1675.047025398|1675.0622349568|1675.039728632|1675.0622349568
2024-04-02 15:01:00|DCF|1712070060|1675.0900295501|1675.1754184187|1675.0810229179|1675.0957676828
2024-04-02 15:02:00|DCF|1712070120|1675.0967305563|1675.1400843959|1675.0643026458|1675.1400843959
2024-04-02 15:03:00|DCF|1712070180|1675.15584844|1675.2792410584|1675.1530019625|1675.2792410584
2024-04-02 15:04:00|DCF|1712070240|1675.3295780242|1676.2064833167|1675.3295780242|1676.2064833167
2024-04-02 15:05:00|DCF|1712070300|1676.2321755811|1676.3612237649|1676.2321755811|1676.3612237649
2024-04-02 15:06:00|DCF|1712070360|1676.3728665454|1677.0318857652|1676.3728665454|1677.0233125539
2024-04-02 15:07:00|DCF|1712070420|1677.0386204474|1677.2443774894|1677.0386204474|1677.2443774894
2024-04-02 15:08:00|DCF|1712070480|1677.2517658236|1677.4538652565|1677.2517658236|1677.4538652565
2024-04-02 15:09:00|DCF|1712070540|1677.4573544336|1677.6581367274|1677.4573544336|1677.6581367274
2024-04-02 15:10:00|DCF|1712070600|1677.6648997396|1677.7429072047|1677.6519756255|1677.7429072047
2024-04-02 15:11:00|DCF|1712070660|1677.7431975538|1677.9753908617|1677.7431975538|1677.9753908617
2024-04-02 15:12:00|DCF|1712070720|1678.0062318561|1678.3876659022|1678.0062318561|1678.3876659022
2024-04-02 15:13:00|DCF|1712070780|1678.4001738894|1678.9173786161|1678.4001738894|1678.9173786161
2024-04-02 15:14:00|DCF|1712070840|1678.9255459556|1679.2044307201|1678.9255459556|1679.2044307201
2024-04-02 15:15:00|DCF|1712070900|1679.209852336|1679.2732622105|1679.209852336|1679.2732622105
2024-04-02 15:16:00|DCF|1712070960|1679.2916140799|1679.533049459|1679.2906617288|1679.533049459
2024-04-02 15:17:00|DCF|1712071020|1679.5402590297|1679.9220590766|1679.5402590297|1679.9220590766
2024-04-02 15:18:00|DCF|1712071080|1679.9729608272|1680.3097685465|1679.9729608272|1680.3097685465
2024-04-02 15:19:00|DCF|1712071140|1680.3081650033|1680.4496809548|1680.3081650033|1680.4496809548
2024-04-02 15:20:00|DCF|1712071200|1680.4529732366|1680.4977366447|1680.4529732366|1680.4977366447
2024-04-02 15:21:00|DCF|1712071260|1680.4933004563|1680.528391796|1680.4933004563|1680.5057664486
2024-04-02 15:22:00|DCF|1712071320|1680.5057897333|1680.5090110223|1680.4847687003|1680.4907501089
2024-04-02 15:23:00|DCF|1712071380|1680.4957329123|1680.5641720953|1680.4873602115|1680.5641720953
2024-04-02 15:24:00|DCF|1712071440|1680.5628873871|1680.6330811971|1680.5628873871|1680.6284131598
2024-04-02 15:25:00|DCF|1712071500|1680.6257416515|1680.6257416515|1680.6020847376|1680.6020847376
2024-04-02 15:26:00|DCF|1712071560|1680.5868691109|1680.6158772681|1680.5190264703|1680.6158772681
2024-04-02 15:27:00|DCF|1712071620|1680.6253594373|1680.9877247278|1680.6211367072|1680.9877247278
2024-04-02 15:28:00|DCF|1712071680|1680.9831249047|1680.9831249047|1680.953381399|1680.9605378296
2024-04-02 15:29:00|DCF|1712071740|1680.9474026181|1681.0157669181|1680.9474026181|1681.0081225667
2024-04-02 15:30:00|DCF|1712071800|1680.9609960188|1680.9609960188|1680.8824038623|1680.8824038623
2024-04-02 15:31:00|DCF|1712071860|1680.7565892224|1680.7764312401|1680.7351837977|1680.7445493983
2024-04-02 15:32:00|DCF|1712071920|1680.7425845766|1680.7425845766|1680.6184136629|1680.6184136629
2024-04-02 15:33:00|DCF|1712071980|1680.5999706974|1680.5999706974|1680.4100301014|1680.4100301014
2024-04-02 15:34:00|DCF|1712072040|1680.412292464|1680.4209399185|1680.2344223451|1680.2344223451
2024-04-02 15:35:00|DCF|1712072100|1680.2208113965|1680.2208113965|1679.7666698751|1679.7666698751
2024-04-02 15:36:00|DCF|1712072160|1679.7399425842|1679.7399425842|1679.619583663|1679.619583663
2024-04-02 15:37:00|DCF|1712072220|1679.6100160051|1679.6100160051|1679.534818091|1679.5353026385
2024-04-02 15:38:00|DCF|1712072280|1679.5360563586|1679.5360563586|1679.4291232228|1679.4291232228
2024-04-02 15:39:00|DCF|1712072340|1679.4294502938|1679.4294502938|1679.3649495725|1679.3649495725
2024-04-02 15:40:00|DCF|1712072400|1679.3581665437|1679.3581665437|1679.0977224907|1679.0977224907
2024-04-02 15:41:00|DCF|1712072460|1679.0644535378|1679.0644535378|1678.8278058829|1678.8278058829
2024-04-02 15:42:00|DCF|1712072520|1678.8124921934|1678.8124921934|1678.1939550036|1678.1939550036
2024-04-02 15:43:00|DCF|1712072580|1678.1779401367|1678.1779401367|1677.9427209052|1677.9427209052
2024-04-02 15:44:00|DCF|1712072640|1677.9135288397|1677.9135288397|1677.363273311|1677.363273311
2024-04-02 15:45:00|DCF|1712072700|1677.3303515711|1677.3303515711|1676.8646514333|1676.8646514333
2024-04-02 15:46:00|DCF|1712072760|1676.8559414601|1676.8559414601|1675.4997718795|1675.4997718795
2024-04-02 15:47:00|DCF|1712072820|1675.4753022461|1675.4753022461|1675.1084444911|1675.1084444911
2024-04-02 15:48:00|DCF|1712072880|1675.0923903134|1675.0923903134|1674.6681750384|1674.6681750384
2024-04-02 15:49:00|DCF|1712072940|1674.6613252328|1674.6613252328|1674.2473520786|1674.2473520786
2024-04-02 15:50:00|DCF|1712073000|1674.22269405|1674.22269405|1673.8382668301|1673.8382668301
2024-04-02 15:51:00|DCF|1712073060|1673.8096531064|1673.8096531064|1673.2521585926|1673.2521585926
2024-04-02 15:52:00|DCF|1712073120|1673.23855874|1673.23855874|1672.2887246184|1672.2887246184
2024-04-02 15:53:00|DCF|1712073180|1672.2712924422|1672.2712924422|1671.9705874603|1671.9705874603
2024-04-02 15:54:00|DCF|1712073240|1671.9633983751|1671.9633983751|1671.4771209603|1671.4771209603
2024-04-02 15:55:00|DCF|1712073300|1671.4727673327|1671.4727673327|1670.709076806|1670.709076806
2024-04-02 15:56:00|DCF|1712073360|1670.7060656598|1670.7060656598|1670.135666941|1670.135666941
2024-04-02 15:57:00|DCF|1712073420|1670.1284403433|1670.1284403433|1669.5625093371|1669.5625093371
2024-04-02 15:58:00|DCF|1712073480|1669.5134432701|1669.5134432701|1668.3376833787|1668.3376833787
2024-04-02 15:59:00|DCF|1712073540|1668.3178481095|1668.3178481095|1667.8357236442|1667.8357236442
2024-04-02 16:00:00|DCF|1712073600|1667.7883362407|1667.7883362407|1667.6207881005|1667.6305142823
2024-04-02 16:01:00|DCF|1712073660|1666.9644999795|1666.9644999795|1666.019868283|1666.019868283
2024-04-02 16:02:00|DCF|1712073720|1665.8960327706|1665.8960327706|1665.1355142395|1665.1355142395
2024-04-02 16:03:00|DCF|1712073780|1665.1029102913|1665.1029102913|1664.6836876729|1664.6836876729
2024-04-02 16:04:00|DCF|1712073840|1664.5321831229|1664.5321831229|1664.057425091|1664.057425091
2024-04-02 16:05:00|DCF|1712073900|1664.0481495529|1664.0481495529|1662.969092969|1662.969092969
2024-04-02 16:06:00|DCF|1712073960|1662.9589828145|1662.9589828145|1662.2033517856|1662.2033517856
2024-04-02 16:07:00|DCF|1712074020|1662.1851991995|1662.1851991995|1661.6313209034|1661.6313209034
2024-04-02 16:08:00|DCF|1712074080|1661.5887368329|1661.5887368329|1661.3834692139|1661.3834692139
2024-04-02 16:09:00|DCF|1712074140|1661.3766471202|1661.3766471202|1660.9946629183|1660.9946629183
2024-04-02 16:10:00|DCF|1712074200|1660.972433654|1660.972433654|1660.6504624336|1660.6504624336
2024-04-02 16:11:00|DCF|1712074260|1660.6439550623|1660.6439550623|1660.4431556608|1660.4431556608
2024-04-02 16:12:00|DCF|1712074320|1660.3582369345|1660.3582369345|1660.0505682617|1660.0505682617
2024-04-02 16:13:00|DCF|1712074380|1660.0439659368|1660.0439659368|1659.1781501967|1659.1781501967
2024-04-02 16:14:00|DCF|1712074440|1659.1718009278|1659.1718009278|1658.5162599647|1658.5162599647
2024-04-02 16:15:00|DCF|1712074500|1658.5123318148|1658.5123318148|1657.9591863237|1657.9591863237
2024-04-02 16:16:00|DCF|1712074560|1657.9303375068|1657.9303375068|1657.697283423|1657.697283423
2024-04-02 16:17:00|DCF|1712074620|1657.6837290224|1657.6837290224|1657.3770752854|1657.3770752854
2024-04-02 16:18:00|DCF|1712074680|1657.3708805244|1657.3708805244|1656.8765854748|1656.8765854748
2024-04-02 16:19:00|DCF|1712074740|1656.617160501|1656.617160501|1656.2398676966|1656.2398676966
2024-04-02 16:20:00|DCF|1712074800|1656.2337661103|1656.2337661103|1656.0598095527|1656.0598095527
2024-04-02 16:21:00|DCF|1712074860|1656.0270065098|1656.0270065098|1655.6260266129|1655.6260266129
2024-04-02 16:22:00|DCF|1712074920|1655.6117880866|1655.6117880866|1655.3030036716|1655.3030036716
2024-04-02 16:23:00|DCF|1712074980|1655.2861180175|1655.2861180175|1654.9068646468|1654.9068646468
2024-04-02 16:24:00|DCF|1712075040|1654.5665497523|1654.5665497523|1654.2736771026|1654.2736771026
2024-04-02 16:25:00|DCF|1712075100|1654.2254704591|1654.2254704591|1653.8478159288|1653.8478159288
2024-04-02 16:26:00|DCF|1712075160|1653.8313606007|1653.8313606007|1653.4846002303|1653.4846002303
2024-04-02 16:27:00|DCF|1712075220|1653.478805126|1653.478805126|1653.2867467997|1653.2867467997
2024-04-02 16:28:00|DCF|1712075280|1653.2364383597|1653.2364383597|1653.0433930866|1653.0433930866
2024-04-02 16:29:00|DCF|1712075340|1653.0233827304|1653.0233827304|1652.8514993258|1652.8514993258
2024-04-02 16:30:00|DCF|1712075400|1652.5922758773|1652.5922758773|1652.3293642793|1652.3293642793
2024-04-02 16:31:00|DCF|1712075460|1652.3245561018|1652.3245561018|1652.2680685197|1652.277936339
2024-04-02 16:32:00|DCF|1712075520|1652.2811469386|1652.3088765895|1652.0579255291|1652.0579255291
2024-04-02 16:33:00|DCF|1712075580|1652.0355543703|1652.0355543703|1651.4451213117|1651.4451213117
2024-04-02 16:34:00|DCF|1712075640|1651.4365423643|1651.4365423643|1650.9788191012|1650.9788191012
2024-04-02 16:35:00|DCF|1712075700|1650.9580103793|1650.9731519397|1649.9810682007|1649.9810682007
2024-04-02 16:36:00|DCF|1712075760|1649.980342938|1650.0172036531|1649.8418692447|1649.8418692447
2024-04-02 16:37:00|DCF|1712075820|1649.8393854394|1649.8393854394|1649.8203927305|1649.8218809406
2024-04-02 16:38:00|DCF|1712075880|1649.8226432535|1649.8777310763|1649.7883259221|1649.8777310763
2024-04-02 16:39:00|DCF|1712075940|1649.8654661726|1649.8654661726|1649.7531968521|1649.7531968521
2024-04-02 16:40:00|DCF|1712076000|1649.7442221358|1649.7442221358|1649.6120252379|1649.6535232771
2024-04-02 16:41:00|DCF|1712076060|1649.6354169357|1649.6354169357|1649.5293193953|1649.6206289234
2024-04-02 16:42:00|DCF|1712076120|1649.6174783575|1649.6174783575|1649.2915152482|1649.2915152482
2024-04-02 16:43:00|DCF|1712076180|1649.2894391638|1649.2894391638|1649.1472624512|1649.1472624512
2024-04-02 16:44:00|DCF|1712076240|1649.1313813941|1649.1694948077|1649.0870644917|1649.097024578
2024-04-02 16:45:00|DCF|1712076300|1649.1029662904|1649.1049435733|1648.8707976626|1648.8707976626
2024-04-02 16:46:00|DCF|1712076360|1648.8775091589|1648.8775091589|1648.6050116166|1648.6050116166
2024-04-02 16:47:00|DCF|1712076420|1648.5890639787|1648.5890639787|1648.5238836847|1648.5238836847
2024-04-02 16:48:00|DCF|1712076480|1648.5207383401|1648.5396906111|1648.4694258766|1648.490503353
2024-04-02 16:49:00|DCF|1712076540|1648.4962107783|1648.5198248936|1648.4737111356|1648.5198248936
2024-04-02 16:50:00|DCF|1712076600|1648.5202695618|1648.8095041365|1648.4725480222|1648.8095041365
2024-04-02 16:51:00|DCF|1712076660|1648.8423439771|1649.2355521964|1648.8423439771|1649.2355521964
2024-04-02 16:52:00|DCF|1712076720|1649.2409986132|1649.5205132912|1649.2409986132|1649.5205132912
2024-04-02 16:53:00|DCF|1712076780|1649.5318470551|1649.8517945274|1649.5318470551|1649.8517945274
2024-04-02 16:54:00|DCF|1712076840|1649.8557050607|1650.0886556751|1649.8449484172|1650.0886556751
2024-04-02 16:55:00|DCF|1712076900|1650.1088873366|1650.2866494047|1650.1088873366|1650.2866494047
2024-04-02 16:56:00|DCF|1712076960|1650.3598683078|1650.6754385182|1650.3598683078|1650.6754385182
2024-04-02 16:57:00|DCF|1712077020|1650.701653101|1650.894665577|1650.701653101|1650.894665577
2024-04-02 16:58:00|DCF|1712077080|1650.9125997429|1651.3000570322|1650.9125997429|1651.3000570322
2024-04-02 16:59:00|DCF|1712077140|1651.3090934701|1651.7481514544|1651.3090934701|1651.7481514544
2024-04-02 17:00:00|DCF|1712077200|1651.7624449323|1651.8858982563|1651.7624449323|1651.8858982563
2024-04-02 17:01:00|DCF|1712077260|1651.9804467281|1652.3940796253|1651.9804467281|1652.3940796253
2024-04-02 17:02:00|DCF|1712077320|1652.4447245522|1652.7969622846|1652.4447245522|1652.7969622846
2024-04-02 17:03:00|DCF|1712077380|1652.8135439347|1653.0115618429|1652.8135439347|1653.0115618429
2024-04-02 17:04:00|DCF|1712077440|1653.0903599562|1653.3142040732|1653.0903599562|1653.3142040732
2024-04-02 17:05:00|DCF|1712077500|1653.3211082142|1653.776595547|1653.3211082142|1653.776595547
2024-04-02 17:06:00|DCF|1712077560|1653.7934994414|1654.1936571359|1653.7934994414|1654.1936571359
2024-04-02 17:07:00|DCF|1712077620|1654.2045362478|1654.3232056317|1654.2045362478|1654.3232056317
2024-04-02 17:08:00|DCF|1712077680|1654.3418326407|1654.4263723873|1654.3418326407|1654.4263723873
2024-04-02 17:09:00|DCF|1712077740|1654.4321606157|1654.6221740676|1654.4321606157|1654.6221740676
2024-04-02 17:10:00|DCF|1712077800|1654.6380787471|1654.7024937492|1654.6380787471|1654.7024937492
2024-04-02 17:11:00|DCF|1712077860|1654.7167814702|1654.8467173628|1654.7167814702|1654.8467173628
2024-04-02 17:12:00|DCF|1712077920|1654.8512429355|1655.0169865523|1654.8512429355|1655.0169865523
2024-04-02 17:13:00|DCF|1712077980|1655.0168772798|1655.4260057538|1655.0168772798|1655.4260057538
2024-04-02 17:14:00|DCF|1712078040|1655.4479838762|1655.5067247203|1655.4479838762|1655.5067247203
2024-04-02 17:15:00|DCF|1712078100|1655.5150423469|1655.5986903292|1655.5150423469|1655.5986903292
2024-04-02 17:16:00|DCF|1712078160|1655.6225320924|1655.6977511338|1655.6225320924|1655.6977511338
2024-04-02 17:17:00|DCF|1712078220|1655.6982619318|1655.8636562968|1655.6982619318|1655.8636562968
2024-04-02 17:18:00|DCF|1712078280|1655.8706422472|1656.1803469564|1655.8706422472|1656.1803469564
2024-04-02 17:19:00|DCF|1712078340|1656.3921977443|1656.5926313951|1656.3921977443|1656.5926313951
2024-04-02 17:20:00|DCF|1712078400|1656.5973833027|1656.759431695|1656.5973833027|1656.759431695
2024-04-02 17:21:00|DCF|1712078460|1656.769488404|1657.2480599658|1656.769488404|1657.2480599658
2024-04-02 17:22:00|DCF|1712078520|1657.2486128345|1657.4378093378|1657.2486128345|1657.4378093378
2024-04-02 17:23:00|DCF|1712078580|1657.453833505|1657.6533363933|1657.453833505|1657.6214689111
2024-04-02 17:24:00|DCF|1712078640|1657.6175012429|1657.8983265455|1657.6169982606|1657.8891503033
2024-04-02 17:25:00|DCF|1712078700|1657.9819316266|1658.2147332417|1657.9718282799|1658.2147332417
2024-04-02 17:26:00|DCF|1712078760|1658.2389255843|1658.3077977268|1658.1873297384|1658.3077977268
2024-04-02 17:27:00|DCF|1712078820|1658.2994095323|1658.6068693648|1658.2994095323|1658.6068693648
2024-04-02 17:28:00|DCF|1712078880|1658.6143131831|1658.6341216733|1658.553950089|1658.6196857555
2024-04-02 17:29:00|DCF|1712078940|1658.6201093123|1658.727381157|1658.5909581294|1658.727381157
2024-04-02 17:30:00|DCF|1712079000|1658.7300504072|1658.7790279512|1658.7300504072|1658.7790279512
2024-04-02 17:31:00|DCF|1712079060|1658.782083524|1658.8254134534|1658.7735406393|1658.7735406393
2024-04-02 17:32:00|DCF|1712079120|1658.7891298301|1658.8234452798|1658.7686854907|1658.7855982676
2024-04-02 17:33:00|DCF|1712079180|1658.7860250365|1658.8246863324|1658.7771465273|1658.8246863324
2024-04-02 17:34:00|DCF|1712079240|1658.8270530987|1658.8366855304|1658.8203676856|1658.8366855304
2024-04-02 17:35:00|DCF|1712079300|1658.8351994854|1658.8485073844|1658.8223036167|1658.8485073844
2024-04-02 17:36:00|DCF|1712079360|1658.8481028221|1658.8833429433|1658.8481028221|1658.8793358458
2024-04-02 17:37:00|DCF|1712079420|1658.869665177|1658.9135150567|1658.8497338475|1658.8497338475
2024-04-02 17:38:00|DCF|1712079480|1658.8508918154|1658.8535007015|1658.7849324495|1658.7864196162
2024-04-02 17:39:00|DCF|1712079540|1658.7847313385|1658.7847313385|1658.7157664196|1658.7157664196
2024-04-02 17:40:00|DCF|1712079600|1658.7096739388|1658.7096739388|1658.6465746282|1658.6465746282
2024-04-02 17:41:00|DCF|1712079660|1658.6444398308|1658.7372745034|1658.6444398308|1658.7372745034
2024-04-02 17:42:00|DCF|1712079720|1658.7308073331|1658.7308073331|1658.7200673686|1658.7200673686
2024-04-02 17:43:00|DCF|1712079780|1658.722324972|1658.722324972|1658.6125454495|1658.6130388398
2024-04-02 17:44:00|DCF|1712079840|1658.5948304553|1658.635210615|1658.5726241915|1658.635210615
2024-04-02 17:45:00|DCF|1712079900|1658.6432554262|1658.7117883715|1658.6432554262|1658.6772587489
2024-04-02 17:46:00|DCF|1712079960|1658.6756036771|1658.7544547635|1658.6756036771|1658.7519255865
2024-04-02 17:47:00|DCF|1712080020|1658.7485615695|1658.8569041349|1658.7485615695|1658.8495074947
2024-04-02 17:48:00|DCF|1712080080|1658.8340228403|1658.88316205|1658.7732658185|1658.7782004215
2024-04-02 17:49:00|DCF|1712080140|1658.778397974|1658.7927115548|1658.7506585176|1658.7506585176
2024-04-02 17:50:00|DCF|1712080200|1658.7449202996|1658.7593940658|1658.650037336|1658.650037336
2024-04-02 17:51:00|DCF|1712080260|1658.6291899595|1658.6291899595|1658.4021036236|1658.4021036236
2024-04-02 17:52:00|DCF|1712080320|1658.4001666979|1658.4001666979|1658.2016399374|1658.2231198444
2024-04-02 17:53:00|DCF|1712080380|1658.2184113849|1658.2184113849|1658.0710130507|1658.0804726599
2024-04-02 17:54:00|DCF|1712080440|1658.0770128358|1658.0770128358|1657.8859123895|1657.8859123895
2024-04-02 17:55:00|DCF|1712080500|1657.883757274|1657.883757274|1657.7410338882|1657.7410338882
2024-04-02 17:56:00|DCF|1712080560|1657.7132365406|1657.7132365406|1657.3502991064|1657.3502991064
2024-04-02 17:57:00|DCF|1712080620|1657.3252017396|1657.3348977705|1657.3017670897|1657.3348977705
2024-04-02 17:58:00|DCF|1712080680|1657.3811013108|1657.3811013108|1657.3374468639|1657.3398532062
2024-04-02 17:59:00|DCF|1712080740|1657.3480160838|1657.3832280556|1657.0936846544|1657.1012353777
2024-04-02 18:00:00|DCF|1712080800|1657.0952629765|1657.2511645106|1657.0952629765|1657.2495143275
2024-04-02 18:01:00|DCF|1712080860|1657.2964930649|1657.334874766|1657.2964930649|1657.334874766
2024-04-02 18:02:00|DCF|1712080920|1657.3508449954|1657.3608123422|1657.2660669405|1657.3608123422
2024-04-02 18:03:00|DCF|1712080980|1657.3536059407|1657.594530437|1657.3294332085|1657.594530437
2024-04-02 18:04:00|DCF|1712081040|1657.5932922886|1657.7839333559|1657.5932922886|1657.7839333559
2024-04-02 18:05:00|DCF|1712081100|1657.785178408|1657.9079285876|1657.785178408|1657.9079285876
2024-04-02 18:06:00|DCF|1712081160|1657.9026240303|1657.9026240303|1657.8168373975|1657.8168373975
2024-04-02 18:07:00|DCF|1712081220|1657.8164658447|1657.8164658447|1657.7781961877|1657.781112885
2024-04-02 18:08:00|DCF|1712081280|1657.8002029264|1657.8146748198|1657.7724592581|1657.7724592581
2024-04-02 18:09:00|DCF|1712081340|1657.772168752|1657.7929628326|1657.7354835994|1657.7354835994
2024-04-02 18:10:00|DCF|1712081400|1657.7287745647|1657.7494758603|1657.7287745647|1657.7422294451
2024-04-02 18:11:00|DCF|1712081460|1657.7411801438|1657.7430712648|1657.7138961094|1657.7430712648
2024-04-02 18:12:00|DCF|1712081520|1657.7409349904|1657.7417511276|1657.7053692429|1657.7268969684
2024-04-02 18:13:00|DCF|1712081580|1657.7228770813|1657.7228770813|1657.5624397999|1657.5624397999
2024-04-02 18:14:00|DCF|1712081640|1657.5553788397|1657.5918133224|1657.5238316184|1657.5849805324
2024-04-02 18:15:00|DCF|1712081700|1657.5937086483|1657.6511655202|1657.5937086483|1657.6511655202
2024-04-02 18:16:00|DCF|1712081760|1657.6514436905|1657.726315027|1657.6484290199|1657.726315027
2024-04-02 18:17:00|DCF|1712081820|1657.801283349|1657.9554024895|1657.801283349|1657.9554024895
2024-04-02 18:18:00|DCF|1712081880|1657.9555771401|1658.0801194926|1657.9555771401|1658.0801194926
2024-04-02 18:19:00|DCF|1712081940|1658.0890212034|1658.1430107742|1658.0778515684|1658.1430107742
2024-04-02 18:20:00|DCF|1712082000|1658.1443346342|1658.1896984644|1658.1443346342|1658.1894897032
2024-04-02 18:21:00|DCF|1712082060|1658.1901522352|1658.3207615197|1658.1901522352|1658.3207615197
2024-04-02 18:22:00|DCF|1712082120|1658.3345843446|1658.5011949322|1658.3345843446|1658.5011949322
2024-04-02 18:23:00|DCF|1712082180|1658.5254533042|1658.6267066998|1658.5254533042|1658.6264114463
2024-04-02 18:24:00|DCF|1712082240|1658.6593068722|1658.801791483|1658.6593068722|1658.801791483
2024-04-02 18:25:00|DCF|1712082300|1658.8059764687|1658.9783853405|1658.8059764687|1658.9783853405
2024-04-02 18:26:00|DCF|1712082360|1658.9879978501|1659.4060385197|1658.9879978501|1659.4060385197
2024-04-02 18:27:00|DCF|1712082420|1659.4174912919|1659.6370183711|1659.4174912919|1659.6370183711
2024-04-02 18:28:00|DCF|1712082480|1659.639794646|1660.237076613|1659.639794646|1660.237076613
2024-04-02 18:29:00|DCF|1712082540|1660.2419399939|1660.2963325552|1660.2337686218|1660.2963325552
2024-04-02 18:30:00|DCF|1712082600|1660.2976672516|1660.371697298|1660.2976672516|1660.371697298
2024-04-02 18:31:00|DCF|1712082660|1660.3745398544|1660.4775891452|1660.3745398544|1660.4775891452
2024-04-02 18:32:00|DCF|1712082720|1660.4781629076|1660.6090206743|1660.4781629076|1660.6090206743
2024-04-02 18:33:00|DCF|1712082780|1660.6098998722|1660.6264316915|1660.5940208887|1660.5941561882
2024-04-02 18:34:00|DCF|1712082840|1660.5889551268|1660.6584210128|1660.5889551268|1660.6566954992
2024-04-02 18:35:00|DCF|1712082900|1660.6632747146|1660.7348095183|1660.6632747146|1660.7348095183
2024-04-02 18:36:00|DCF|1712082960|1660.7358482113|1660.8064614133|1660.7358482113|1660.8064614133
2024-04-02 18:37:00|DCF|1712083020|1660.8244046069|1660.9021970007|1660.8244046069|1660.9021970007
2024-04-02 18:38:00|DCF|1712083080|1660.9025498066|1660.9887906607|1660.899915417|1660.9887906607
2024-04-02 18:39:00|DCF|1712083140|1660.9815058944|1661.0487819934|1660.9815058944|1661.0453920377
2024-04-02 18:40:00|DCF|1712083200|1661.0484895308|1661.1813763287|1661.0484895308|1661.1813763287
2024-04-02 18:41:00|DCF|1712083260|1661.1742790861|1661.1832309931|1661.0677611556|1661.0778395329
2024-04-02 18:42:00|DCF|1712083320|1661.0872795413|1661.1142180683|1661.0872795413|1661.110716483
2024-04-02 18:43:00|DCF|1712083380|1661.1095663187|1661.3086058642|1661.1095663187|1661.3086058642
2024-04-02 18:44:00|DCF|1712083440|1661.3079690662|1661.3887630942|1661.3050546908|1661.3887630942
2024-04-02 18:45:00|DCF|1712083500|1661.3898663835|1661.4421912801|1661.3873164698|1661.4421912801
2024-04-02 18:46:00|DCF|1712083560|1661.4449260065|1661.5018977044|1661.4449260065|1661.5002178083
2024-04-02 18:47:00|DCF|1712083620|1661.5010336284|1661.7201070937|1661.5010336284|1661.7201070937
2024-04-02 18:48:00|DCF|1712083680|1661.7379895381|1662.0613742874|1661.7379895381|1662.0613742874
2024-04-02 18:49:00|DCF|1712083740|1662.0659233906|1662.3029763362|1662.0048194568|1662.3029763362
2024-04-02 18:50:00|DCF|1712083800|1662.3075115728|1662.4607097934|1662.3075115728|1662.4607097934
2024-04-02 18:51:00|DCF|1712083860|1662.4776880248|1662.7093851924|1662.4776880248|1662.7093851924
2024-04-02 18:52:00|DCF|1712083920|1662.7130010712|1663.0199345678|1662.7130010712|1663.0148239728
2024-04-02 18:53:00|DCF|1712083980|1663.0172751566|1663.3059864956|1663.0172751566|1663.3059864956
2024-04-02 18:54:00|DCF|1712084040|1663.3317971134|1663.4629093644|1663.3317971134|1663.4629093644
2024-04-02 18:55:00|DCF|1712084100|1663.4699976981|1663.5588845261|1663.4699976981|1663.5588845261
2024-04-02 18:56:00|DCF|1712084160|1663.5696441501|1663.7146499937|1663.5696441501|1663.7146499937
2024-04-02 18:57:00|DCF|1712084220|1663.725714258|1663.8313819947|1663.725714258|1663.8271873376
2024-04-02 18:58:00|DCF|1712084280|1663.8812772354|1663.8874825549|1663.8749623954|1663.8870344391
2024-04-02 18:59:00|DCF|1712084340|1663.9421672797|1664.0002126636|1663.9421672797|1663.9966530591
2024-04-02 19:00:00|DCF|1712084400|1663.9968811439|1664.0232388974|1663.9928841082|1664.0099155841
2024-04-02 19:01:00|DCF|1712084460|1664.0128611255|1664.0259248529|1663.9400717527|1663.9400717527
2024-04-02 19:02:00|DCF|1712084520|1663.9406894799|1663.9519076827|1663.8895125926|1663.8988242378
2024-04-02 19:03:00|DCF|1712084580|1663.8970008396|1663.9184769051|1663.7710596959|1663.7803785118
2024-04-02 19:04:00|DCF|1712084640|1663.7835586471|1663.9560873876|1663.7835586471|1663.9560873876
2024-04-02 19:05:00|DCF|1712084700|1663.9711404494|1664.2562760447|1663.9711404494|1664.2562760447
2024-04-02 19:06:00|DCF|1712084760|1664.2751116914|1664.4882707125|1664.2751116914|1664.4882707125
2024-04-02 19:07:00|DCF|1712084820|1664.5039876921|1664.7966759538|1664.5039876921|1664.7966759538
2024-04-02 19:08:00|DCF|1712084880|1664.8387020436|1665.1347289399|1664.8387020436|1665.1347289399
2024-04-02 19:09:00|DCF|1712084940|1665.1385203244|1665.4021536174|1665.1385203244|1665.4021536174
2024-04-02 19:10:00|DCF|1712085000|1665.4083988845|1665.5562988172|1665.4083988845|1665.5562988172
2024-04-02 19:11:00|DCF|1712085060|1665.568711576|1665.6623522332|1665.568711576|1665.6623522332
2024-04-02 19:12:00|DCF|1712085120|1665.6630564878|1665.8318621321|1665.6630564878|1665.8318621321
2024-04-02 19:13:00|DCF|1712085180|1665.8351491819|1665.930087351|1665.8351491819|1665.930087351
2024-04-02 19:14:00|DCF|1712085240|1665.9347624741|1666.0696864394|1665.9347624741|1666.0696864394
2024-04-02 19:15:00|DCF|1712085300|1666.0724879728|1666.1456524105|1666.0724879728|1666.1456524105
2024-04-02 19:16:00|DCF|1712085360|1666.1522061739|1666.2000221487|1666.1522061739|1666.1966415713
2024-04-02 19:17:00|DCF|1712085420|1666.2121384122|1666.2474497615|1666.2021179279|1666.2373032584
2024-04-02 19:18:00|DCF|1712085480|1666.237236308|1666.237236308|1666.2290827831|1666.2313827958
2024-04-02 19:19:00|DCF|1712085540|1666.2314331686|1666.2665514166|1666.2314331686|1666.2654686464
2024-04-02 19:20:00|DCF|1712085600|1666.2599102564|1666.2599102564|1666.224610929|1666.224610929
2024-04-02 19:21:00|DCF|1712085660|1666.2192207929|1666.2440588219|1666.2161672202|1666.2397080712
2024-04-02 19:22:00|DCF|1712085720|1666.2397758202|1666.2665350597|1666.2266548284|1666.2665350597
2024-04-02 19:23:00|DCF|1712085780|1666.2716317711|1666.2761871304|1666.125647594|1666.2472015511
2024-04-02 19:24:00|DCF|1712085840|1666.2472349518|1666.3992784617|1666.2472349518|1666.3992784617
2024-04-02 19:25:00|DCF|1712085900|1666.398052358|1666.5189330036|1666.3835796497|1666.5189330036
2024-04-02 19:26:00|DCF|1712085960|1666.521700106|1667.0322594316|1666.521700106|1667.0322594316
2024-04-02 19:27:00|DCF|1712086020|1667.1089315169|1667.3061894434|1667.1089315169|1667.3061894434
2024-04-02 19:28:00|DCF|1712086080|1667.3114165812|1667.3771133406|1667.3114165812|1667.3771133406
2024-04-02 19:29:00|DCF|1712086140|1667.3840041542|1667.5577944614|1667.3840041542|1667.5577944614
2024-04-02 19:30:00|DCF|1712086200|1667.5594236707|1667.5892905919|1667.5594236707|1667.5892905919
2024-04-02 19:31:00|DCF|1712086260|1667.5941850294|1667.7362841128|1667.5941850294|1667.7032256965
2024-04-02 19:32:00|DCF|1712086320|1667.7028025757|1667.7350079023|1667.7028025757|1667.7333162467
2024-04-02 19:33:00|DCF|1712086380|1667.757772791|1667.8788131708|1667.757772791|1667.8788131708
2024-04-02 19:34:00|DCF|1712086440|1667.8855689921|1668.0546814222|1667.8855689921|1668.0546814222
2024-04-02 19:35:00|DCF|1712086500|1668.063810788|1668.2936302335|1668.0628673709|1668.2936302335
2024-04-02 19:36:00|DCF|1712086560|1668.2955509573|1668.3775486559|1668.2955509573|1668.3773722517
2024-04-02 19:37:00|DCF|1712086620|1668.4200706981|1668.4658306432|1668.4200706981|1668.4658306432
2024-04-02 19:38:00|DCF|1712086680|1668.4659155754|1668.5558276649|1668.4659155754|1668.5558276649
2024-04-02 19:39:00|DCF|1712086740|1668.5814109833|1668.675789187|1668.5814109833|1668.675789187
2024-04-02 19:40:00|DCF|1712086800|1668.6836502524|1668.7731983871|1668.6761740921|1668.773171685
2024-04-02 19:41:00|DCF|1712086860|1668.7858806795|1669.126015187|1668.7858806795|1669.126015187
2024-04-02 19:42:00|DCF|1712086920|1669.1319276893|1669.2461938054|1669.1319276893|1669.2461938054
2024-04-02 19:43:00|DCF|1712086980|1669.3408558681|1669.3869819774|1669.3408558681|1669.3845776289
2024-04-02 19:44:00|DCF|1712087040|1669.4222610679|1669.6024917228|1669.4222610679|1669.6024917228
2024-04-02 19:45:00|DCF|1712087100|1669.6030370894|1669.6859170914|1669.5941209615|1669.6859170914
2024-04-02 19:46:00|DCF|1712087160|1669.687236424|1669.9225861833|1669.687236424|1669.9225861833
2024-04-02 19:47:00|DCF|1712087220|1669.9223458147|1670.2474162453|1669.9223458147|1670.2394586617
2024-04-02 19:48:00|DCF|1712087280|1670.2439869755|1670.2584117224|1670.2439869755|1670.2581934171
2024-04-02 19:49:00|DCF|1712087340|1670.2620521131|1670.2819704972|1670.1627007734|1670.1627007734
2024-04-02 19:50:00|DCF|1712087400|1670.159786487|1670.159786487|1670.1181874001|1670.1181874001
2024-04-02 19:51:00|DCF|1712087460|1670.1166781806|1670.2030142129|1670.1166781806|1670.1586596215
2024-04-02 19:52:00|DCF|1712087520|1670.1666111196|1670.1981549824|1670.1442373148|1670.1922791396
2024-04-02 19:53:00|DCF|1712087580|1670.1881210079|1670.1909641476|1670.1773651035|1670.1868537962
2024-04-02 19:54:00|DCF|1712087640|1670.1948509842|1670.2099374393|1670.1805999856|1670.2099374393
2024-04-02 19:55:00|DCF|1712087700|1670.2121276327|1670.2347626766|1670.2121276327|1670.2255798837
2024-04-02 19:56:00|DCF|1712087760|1670.2321405595|1670.2704895975|1670.2316978214|1670.269066203
2024-04-02 19:57:00|DCF|1712087820|1670.270407713|1670.2761368892|1670.2643040696|1670.2748644266
2024-04-02 19:58:00|DCF|1712087880|1670.2740306504|1670.2765389984|1670.2556973185|1670.2596078574
2024-04-02 19:59:00|DCF|1712087940|1670.2478121415|1670.3442366802|1670.2478121415|1670.3442366802
2024-04-02 20:00:00|DCF|1712088000|1670.3485053126|1670.3695242985|1670.3485053126|1670.3690696801
2024-04-02 20:01:00|DCF|1712088060|1670.3806283073|1670.4544822613|1670.3806283073|1670.4544790562
2024-04-02 20:02:00|DCF|1712088120|1670.4591826754|1670.5150348382|1670.4326203135|1670.4326203135
2024-04-02 20:03:00|DCF|1712088180|1670.434082217|1670.4484730194|1670.4269798757|1670.4484730194
2024-04-02 20:04:00|DCF|1712088240|1670.4547126398|1670.5312379388|1670.4547126398|1670.5312379388
2024-04-02 20:05:00|DCF|1712088300|1670.5296170009|1670.5695927006|1670.5296170009|1670.5506855816
2024-04-02 20:06:00|DCF|1712088360|1670.5408476795|1670.5519031666|1670.3758365868|1670.3758365868
2024-04-02 20:07:00|DCF|1712088420|1670.3733093949|1670.4056664517|1670.3733093949|1670.3871209172
2024-04-02 20:08:00|DCF|1712088480|1670.3706713875|1670.4374589249|1670.2224740688|1670.2534417187
2024-04-02 20:09:00|DCF|1712088540|1670.2929480113|1670.3427395573|1670.2918753208|1670.3427395573
2024-04-02 20:10:00|DCF|1712088600|1670.3445091032|1670.3475747702|1670.2808491094|1670.3014526956
2024-04-02 20:11:00|DCF|1712088660|1670.2994544528|1670.3504241287|1670.296445742|1670.3432416993
2024-04-02 20:12:00|DCF|1712088720|1670.3465361327|1670.4439220995|1670.3465361327|1670.4439220995
2024-04-02 20:13:00|DCF|1712088780|1670.4389445157|1670.4389445157|1670.3171322488|1670.3343538202
2024-04-02 20:14:00|DCF|1712088840|1670.3306484809|1670.341726984|1670.3066725567|1670.3146020152
2024-04-02 20:15:00|DCF|1712088900|1670.30961881|1670.6779847649|1670.30961881|1670.6779847649
2024-04-02 20:16:00|DCF|1712088960|1670.6643586502|1670.6850266168|1670.6643586502|1670.6655164687
2024-04-02 20:17:00|DCF|1712089020|1670.6645643383|1670.756309229|1670.6645643383|1670.756309229
2024-04-02 20:18:00|DCF|1712089080|1670.7590943158|1670.7590943158|1670.6747138961|1670.6929466958
2024-04-02 20:19:00|DCF|1712089140|1670.6895377798|1670.7480615187|1670.6895377798|1670.7395307429
2024-04-02 20:20:00|DCF|1712089200|1670.7473299338|1670.8415282083|1670.7464261993|1670.828172309
2024-04-02 20:21:00|DCF|1712089260|1670.8240767764|1670.8701397806|1670.8240767764|1670.8594648662
2024-04-02 20:22:00|DCF|1712089320|1670.8595452996|1671.0840822573|1670.8595452996|1671.0840822573
2024-04-02 20:23:00|DCF|1712089380|1671.0878120501|1671.3766201257|1671.0878120501|1671.3766201257
2024-04-02 20:24:00|DCF|1712089440|1671.3826826813|1671.5166303356|1671.3826826813|1671.5166303356
2024-04-02 20:25:00|DCF|1712089500|1671.4830040374|1671.5029306048|1671.4576508909|1671.5029306048
2024-04-02 20:26:00|DCF|1712089560|1671.5031233049|1671.5034325519|1671.474440052|1671.4840856941
2024-04-02 20:27:00|DCF|1712089620|1671.4428534061|1671.4894461478|1671.4131308672|1671.4773525436
2024-04-02 20:28:00|DCF|1712089680|1671.4652981188|1671.4652981188|1671.4331923101|1671.4331923101
2024-04-02 20:29:00|DCF|1712089740|1671.4254701021|1671.466371043|1671.4064714131|1671.4605932302
2024-04-02 20:30:00|DCF|1712089800|1671.4586939988|1671.46847151|1671.3499244689|1671.3654591893
2024-04-02 20:31:00|DCF|1712089860|1671.3708609588|1671.5045380625|1671.3708609588|1671.5045380625
2024-04-02 20:32:00|DCF|1712089920|1671.5146100269|1671.6640801625|1671.5146100269|1671.6535848243
2024-04-02 20:33:00|DCF|1712089980|1671.6121905041|1671.6870825714|1671.6092281198|1671.6870825714
2024-04-02 20:34:00|DCF|1712090040|1671.7311354025|1671.7311354025|1671.5670662538|1671.5782890163
2024-04-02 20:35:00|DCF|1712090100|1671.5813823938|1671.6130477166|1671.5711400819|1671.5794377458
2024-04-02 20:36:00|DCF|1712090160|1671.5778480574|1671.6016166044|1671.4545174338|1671.4549560316
2024-04-02 20:37:00|DCF|1712090220|1671.4758672165|1671.4758672165|1671.2382701055|1671.2382701055
2024-04-02 20:38:00|DCF|1712090280|1671.2400284072|1671.2583704326|1671.2127367614|1671.2490512335
2024-04-02 20:39:00|DCF|1712090340|1671.2433489928|1671.2433489928|1671.0864636912|1671.0864636912
2024-04-02 20:40:00|DCF|1712090400|1671.0747147086|1671.0747147086|1671.0118402386|1671.0151957963
2024-04-02 20:41:00|DCF|1712090460|1671.016480528|1671.016480528|1670.8819192583|1670.8819192583
2024-04-02 20:42:00|DCF|1712090520|1670.8668180272|1670.8668180272|1670.5485209758|1670.5485209758
2024-04-02 20:43:00|DCF|1712090580|1670.4607156306|1670.4671597031|1670.4254728425|1670.4261445941
2024-04-02 20:44:00|DCF|1712090640|1670.4229986178|1670.4229986178|1670.2546430589|1670.2546430589
2024-04-02 20:45:00|DCF|1712090700|1670.2464449951|1670.2464449951|1670.1777499275|1670.1777499275
2024-04-02 20:46:00|DCF|1712090760|1670.1698806073|1670.1698806073|1669.9802775846|1669.9802775846
2024-04-02 20:47:00|DCF|1712090820|1669.9691597812|1669.9704309936|1669.9133331033|1669.9133331033
2024-04-02 20:48:00|DCF|1712090880|1669.910064097|1669.9115179557|1669.7918950868|1669.7918950868
2024-04-02 20:49:00|DCF|1712090940|1669.7775731649|1669.7775731649|1669.571462498|1669.571462498
2024-04-02 20:50:00|DCF|1712091000|1669.5718343349|1669.5718343349|1669.4574356874|1669.4677093727
2024-04-02 20:51:00|DCF|1712091060|1669.2438015166|1669.2438015166|1669.103482966|1669.103482966
2024-04-02 20:52:00|DCF|1712091120|1669.0886804857|1669.0886804857|1668.9727349049|1668.9747211346
2024-04-02 20:53:00|DCF|1712091180|1668.9724607629|1668.9724607629|1668.8853927047|1668.8853927047
2024-04-02 20:54:00|DCF|1712091240|1668.8748547773|1668.8748547773|1668.7285605846|1668.7285605846
2024-04-02 20:55:00|DCF|1712091300|1668.7322935207|1668.7362877239|1668.647007953|1668.647007953
2024-04-02 20:56:00|DCF|1712091360|1668.6454199338|1668.6454199338|1668.5844097041|1668.5847255314
2024-04-02 20:57:00|DCF|1712091420|1668.5891442352|1668.5910157892|1668.3187928402|1668.3187928402
2024-04-02 20:58:00|DCF|1712091480|1668.3175571332|1668.3175571332|1668.2152596493|1668.2152596493
2024-04-02 20:59:00|DCF|1712091540|1668.2114695922|1668.2114695922|1668.1395578341|1668.1395578341
2024-04-02 21:00:00|DCF|1712091600|1668.1379500115|1668.1379500115|1667.9550071642|1667.9550071642
2024-04-02 21:01:00|DCF|1712091660|1667.9150230173|1667.9150230173|1667.786415142|1667.786415142
2024-04-02 21:02:00|DCF|1712091720|1667.7803904861|1667.7803904861|1667.7415789169|1667.7427819981
2024-04-02 21:03:00|DCF|1712091780|1667.7406715199|1667.7406715199|1667.7298743627|1667.7344320527
2024-04-02 21:04:00|DCF|1712091840|1667.7266440808|1667.7266440808|1667.703026495|1667.703026495
2024-04-02 21:05:00|DCF|1712091900|1667.7011789092|1667.7011789092|1667.5500135793|1667.5526003741
2024-04-02 21:06:00|DCF|1712091960|1667.5516025743|1667.575013819|1667.5516025743|1667.5713754384
2024-04-02 21:07:00|DCF|1712092020|1667.5828223222|1667.590069112|1667.5709828357|1667.5709828357
2024-04-02 21:08:00|DCF|1712092080|1667.5700207618|1667.6704788245|1667.5617061641|1667.5620258796
2024-04-02 21:09:00|DCF|1712092140|1667.5409412137|1667.5409412137|1667.3770271218|1667.3797065838
2024-04-02 21:10:00|DCF|1712092200|1667.3705853055|1667.3705853055|1667.2122210377|1667.2122210377
2024-04-02 21:11:00|DCF|1712092260|1667.206704401|1667.206704401|1666.9206004047|1666.9206004047
2024-04-02 21:12:00|DCF|1712092320|1666.9188762422|1666.9188762422|1666.7162957277|1666.7162957277
2024-04-02 21:13:00|DCF|1712092380|1666.7229790434|1666.7229790434|1666.6026815418|1666.6152493812
2024-04-02 21:14:00|DCF|1712092440|1666.6096741455|1666.6096741455|1666.4949170284|1666.4949170284
2024-04-02 21:15:00|DCF|1712092500|1666.4692563728|1666.4692563728|1665.3874008887|1665.3874008887
2024-04-02 21:16:00|DCF|1712092560|1665.3813252419|1665.3813252419|1665.3354746601|1665.3354746601
2024-04-02 21:17:00|DCF|1712092620|1665.334748156|1665.334748156|1665.29928022|1665.2994353269
2024-04-02 21:18:00|DCF|1712092680|1665.3012107365|1665.3034634897|1665.2807836735|1665.2807836735
2024-04-02 21:19:00|DCF|1712092740|1665.258486192|1665.258486192|1665.1428848095|1665.1428848095
2024-04-02 21:20:00|DCF|1712092800|1665.1400064833|1665.1400064833|1665.1137208861|1665.1137208861
2024-04-02 21:21:00|DCF|1712092860|1665.1154201042|1665.1173367014|1665.0034195141|1665.0055893132
2024-04-02 21:22:00|DCF|1712092920|1664.9702295626|1664.9702295626|1664.8343944831|1664.8343944831
2024-04-02 21:23:00|DCF|1712092980|1664.8418543216|1664.8418543216|1664.7137217142|1664.7137217142
2024-04-02 21:24:00|DCF|1712093040|1664.6867290369|1664.6867290369|1664.5942907499|1664.5942907499
2024-04-02 21:25:00|DCF|1712093100|1664.4747359551|1664.4747359551|1664.3585153081|1664.3585153081
2024-04-02 21:26:00|DCF|1712093160|1664.3537305721|1664.3537305721|1664.2166856634|1664.2166856634
2024-04-02 21:27:00|DCF|1712093220|1664.1943755208|1664.1943755208|1663.7813918242|1663.7813918242
2024-04-02 21:28:00|DCF|1712093280|1663.6906497088|1663.6906497088|1663.5275519226|1663.5275519226
2024-04-02 21:29:00|DCF|1712093340|1663.5261254035|1663.5261254035|1663.1806473212|1663.1806473212
2024-04-02 21:30:00|DCF|1712093400|1663.1768245136|1663.2136602694|1663.0034023667|1663.0034023667
2024-04-02 21:31:00|DCF|1712093460|1662.9746596553|1662.9746596553|1662.6491268816|1662.6491268816
2024-04-02 21:32:00|DCF|1712093520|1662.5937921389|1662.5937921389|1661.6043088692|1661.6043088692
2024-04-02 21:33:00|DCF|1712093580|1661.4600981357|1661.4600981357|1660.890584242|1660.890584242
2024-04-02 21:34:00|DCF|1712093640|1660.8854193281|1660.8854193281|1660.4954006097|1660.4954006097
2024-04-02 21:35:00|DCF|1712093700|1660.4932665759|1660.4932665759|1660.3117595679|1660.3117595679
2024-04-02 21:36:00|DCF|1712093760|1660.3032682037|1660.3032682037|1659.9585939313|1659.9585939313
2024-04-02 21:37:00|DCF|1712093820|1659.9126116303|1659.9126116303|1659.6392918744|1659.6392918744
2024-04-02 21:38:00|DCF|1712093880|1659.626594207|1659.626594207|1659.3849363016|1659.3849363016
2024-04-02 21:39:00|DCF|1712093940|1659.3811547288|1659.3811547288|1659.0556490691|1659.0556490691
2024-04-02 21:40:00|DCF|1712094000|1659.0536713961|1659.0536713961|1659.0121996142|1659.0121996142
2024-04-02 21:41:00|DCF|1712094060|1659.0136357261|1659.0136357261|1658.9565429918|1658.9663166593
2024-04-02 21:42:00|DCF|1712094120|1658.9602101374|1658.9602101374|1658.4979099833|1658.4979099833
2024-04-02 21:43:00|DCF|1712094180|1658.4974196695|1658.4974196695|1658.456737817|1658.456737817
2024-04-02 21:44:00|DCF|1712094240|1658.4549469007|1658.4549469007|1658.3893768364|1658.3893768364
2024-04-02 21:45:00|DCF|1712094300|1658.3947252363|1658.3947252363|1658.3326398054|1658.3326398054
2024-04-02 21:46:00|DCF|1712094360|1658.3330897379|1658.3330897379|1658.2285349003|1658.2285349003
2024-04-02 21:47:00|DCF|1712094420|1658.2188652901|1658.2188652901|1658.1127389246|1658.1127389246
2024-04-02 21:48:00|DCF|1712094480|1658.1046039734|1658.1046039734|1658.0432109852|1658.0432109852
2024-04-02 21:49:00|DCF|1712094540|1658.0389792043|1658.0389792043|1657.9353735382|1657.9353735382
2024-04-02 21:50:00|DCF|1712094600|1657.933848514|1657.933848514|1657.875324966|1657.875324966
2024-04-02 21:51:00|DCF|1712094660|1657.783596521|1657.783596521|1657.726992254|1657.726992254
2024-04-02 21:52:00|DCF|1712094720|1657.7514827784|1657.7514827784|1657.6711598026|1657.6711598026
2024-04-02 21:53:00|DCF|1712094780|1657.669843722|1657.669843722|1657.6382692698|1657.6487532415
2024-04-02 21:54:00|DCF|1712094840|1657.6225338085|1657.6225338085|1657.5742357862|1657.5742357862
2024-04-02 21:55:00|DCF|1712094900|1657.5732398951|1657.5732398951|1657.4886859749|1657.4886859749
2024-04-02 21:56:00|DCF|1712094960|1657.4878498764|1657.4990987127|1657.4369316103|1657.4369316103
2024-04-02 21:57:00|DCF|1712095020|1657.4375719074|1657.4375719074|1656.9948805899|1656.9948805899
2024-04-02 21:58:00|DCF|1712095080|1657.0069568526|1657.0070484708|1656.8610508728|1656.8610508728
2024-04-02 21:59:00|DCF|1712095140|1656.8616845553|1656.8616845553|1656.8320305039|1656.8320640161
2024-04-02 22:00:00|DCF|1712095200|1656.7917728233|1656.7917728233|1656.7657542264|1656.7679842783
2024-04-02 22:01:00|DCF|1712095260|1656.7378377748|1656.7378377748|1656.6569121681|1656.6641387952
2024-04-02 22:02:00|DCF|1712095320|1656.6655171466|1656.6655171466|1656.6143875319|1656.6143875319
2024-04-02 22:03:00|DCF|1712095380|1656.6121842399|1656.6121842399|1656.5179640068|1656.5179640068
2024-04-02 22:04:00|DCF|1712095440|1656.5103091846|1656.5208798037|1656.4833264453|1656.4833264453
2024-04-02 22:05:00|DCF|1712095500|1656.4809941501|1656.5094845481|1656.4778923836|1656.4991675565
2024-04-02 22:06:00|DCF|1712095560|1656.4986674211|1656.5027030053|1656.446884266|1656.4511199719
2024-04-02 22:07:00|DCF|1712095620|1656.4545665438|1656.4545665438|1656.3657674742|1656.3733273152
2024-04-02 22:08:00|DCF|1712095680|1656.3645777345|1656.4139252578|1656.3645777345|1656.379765403
2024-04-02 22:09:00|DCF|1712095740|1656.3873873426|1656.4396531588|1656.3735303596|1656.4396531588
2024-04-02 22:10:00|DCF|1712095800|1656.4369194743|1656.4369194743|1656.3626947234|1656.3654853766
2024-04-02 22:11:00|DCF|1712095860|1656.3623510253|1656.4076582288|1656.3581054234|1656.3759768539
2024-04-02 22:12:00|DCF|1712095920|1656.373900547|1656.3998785288|1656.3597780445|1656.3845463572
2024-04-02 22:13:00|DCF|1712095980|1656.3836746864|1656.4054628308|1656.375664033|1656.4003676364
2024-04-02 22:14:00|DCF|1712096040|1656.4008848532|1656.4008848532|1656.3271533482|1656.3442104375
2024-04-02 22:15:00|DCF|1712096100|1656.2037598419|1656.3021352097|1656.2037598419|1656.3021352097
2024-04-02 22:16:00|DCF|1712096160|1656.3230237713|1656.3397118052|1656.3230237713|1656.3341830452
2024-04-02 22:17:00|DCF|1712096220|1656.3394106876|1656.3394106876|1656.2244874942|1656.2325971338
2024-04-02 22:18:00|DCF|1712096280|1656.2428727511|1656.3046158152|1656.2352312111|1656.3046158152
2024-04-02 22:19:00|DCF|1712096340|1656.3029842223|1656.3029842223|1656.2767837129|1656.2994975512
2024-04-02 22:20:00|DCF|1712096400|1656.2885211761|1656.3103594278|1656.2546577273|1656.2546577273
2024-04-02 22:21:00|DCF|1712096460|1656.2566749459|1656.2629967177|1656.2311165465|1656.2419545132
2024-04-02 22:22:00|DCF|1712096520|1656.2385335029|1656.2470682284|1656.2021752772|1656.2470682284
2024-04-02 22:23:00|DCF|1712096580|1656.2507229394|1656.2703446444|1656.2373980185|1656.2703446444
2024-04-02 22:24:00|DCF|1712096640|1656.2896794902|1656.3657391789|1656.2777536229|1656.3582579978
2024-04-02 22:25:00|DCF|1712096700|1656.3620787096|1656.5827867349|1656.3620787096|1656.5827867349
2024-04-02 22:26:00|DCF|1712096760|1656.5844532914|1656.6898452736|1656.5842136173|1656.6898452736
2024-04-02 22:27:00|DCF|1712096820|1656.7044547307|1657.0704123272|1656.7044547307|1657.0704123272
2024-04-02 22:28:00|DCF|1712096880|1657.099279011|1657.5772446236|1657.0925931693|1657.5772446236
2024-04-02 22:29:00|DCF|1712096940|1657.5806262121|1657.8352369187|1657.5806262121|1657.8352369187
2024-04-02 22:30:00|DCF|1712097000|1657.8405206813|1658.0316252505|1657.8405206813|1658.0316252505
2024-04-02 22:31:00|DCF|1712097060|1658.060769565|1658.3456922178|1658.060769565|1658.3456922178
2024-04-02 22:32:00|DCF|1712097120|1658.3774245489|1658.6613598503|1658.3774245489|1658.6613598503
2024-04-02 22:33:00|DCF|1712097180|1658.6744720654|1659.1493553278|1658.6744720654|1659.1493553278
2024-04-02 22:34:00|DCF|1712097240|1659.1723591749|1659.5786539216|1659.1723591749|1659.5786539216
2024-04-02 22:35:00|DCF|1712097300|1659.580612454|1659.7442516357|1659.580612454|1659.7442516357
2024-04-02 22:36:00|DCF|1712097360|1659.7624334283|1660.0750494849|1659.7624334283|1660.0750494849
2024-04-02 22:37:00|DCF|1712097420|1660.0802908271|1660.3267237652|1660.0802908271|1660.3267237652
2024-04-02 22:38:00|DCF|1712097480|1660.3324153822|1660.4624196709|1660.3324153822|1660.4624196709
2024-04-02 22:39:00|DCF|1712097540|1660.4711261398|1660.8012409348|1660.4711261398|1660.8012409348
2024-04-02 22:40:00|DCF|1712097600|1660.8087748905|1660.9668725443|1660.8087748905|1660.9668725443
2024-04-02 22:41:00|DCF|1712097660|1660.9709999402|1661.1134736415|1660.9709999402|1661.1134736415
2024-04-02 22:42:00|DCF|1712097720|1661.1223942559|1661.302549233|1661.1223942559|1661.302549233
2024-04-02 22:43:00|DCF|1712097780|1661.3044920828|1661.4273571611|1661.3044920828|1661.4273571611
2024-04-02 22:44:00|DCF|1712097840|1661.4389762187|1661.6676993957|1661.4389762187|1661.6676993957
2024-04-02 22:45:00|DCF|1712097900|1661.7197804629|1662.1147239875|1661.7197804629|1662.1147239875
2024-04-02 22:46:00|DCF|1712097960|1662.1365596808|1662.4646345251|1662.1365596808|1662.4646345251
2024-04-02 22:47:00|DCF|1712098020|1662.483185052|1662.6299875974|1662.483185052|1662.6299875974
2024-04-02 22:48:00|DCF|1712098080|1662.6324215184|1663.1435540069|1662.6324215184|1663.1435540069
2024-04-02 22:49:00|DCF|1712098140|1663.1474445608|1663.4726541598|1663.1474445608|1663.4726541598
2024-04-02 22:50:00|DCF|1712098200|1663.4735413772|1663.641735302|1663.4735413772|1663.641735302
2024-04-02 22:51:00|DCF|1712098260|1663.6664820917|1663.9757392015|1663.6664820917|1663.9757392015
2024-04-02 22:52:00|DCF|1712098320|1663.9969371089|1664.1473776249|1663.9969371089|1664.1473776249
2024-04-02 22:53:00|DCF|1712098380|1664.1945073891|1664.4928815471|1664.1945073891|1664.4928815471
2024-04-02 22:54:00|DCF|1712098440|1664.5122774604|1664.7807892091|1664.5122774604|1664.7807892091
2024-04-02 22:55:00|DCF|1712098500|1664.8067992139|1665.0074926524|1664.8067992139|1665.0074926524
2024-04-02 22:56:00|DCF|1712098560|1665.0422350515|1665.6124359539|1665.0422350515|1665.6124359539
2024-04-02 22:57:00|DCF|1712098620|1665.6178839155|1665.769239926|1665.6178839155|1665.769239926
2024-04-02 22:58:00|DCF|1712098680|1665.7802155411|1665.9212186974|1665.7802155411|1665.9212186974
2024-04-02 22:59:00|DCF|1712098740|1665.9419197195|1666.2722581801|1665.9419197195|1666.2722581801
2024-04-02 23:00:00|DCF|1712098800|1666.2761905695|1666.4158213851|1666.2761905695|1666.4158213851
2024-04-02 23:01:00|DCF|1712098860|1666.4242476814|1666.6534261017|1666.4242476814|1666.6534261017
2024-04-02 23:02:00|DCF|1712098920|1666.7641509061|1666.9750508112|1666.7641509061|1666.9750508112
2024-04-02 23:03:00|DCF|1712098980|1666.9777489241|1667.2999928228|1666.9777489241|1667.2999928228
2024-04-02 23:04:00|DCF|1712099040|1667.3114092893|1667.511107575|1667.3114092893|1667.511107575
2024-04-02 23:05:00|DCF|1712099100|1667.5186862396|1668.2186365158|1667.5186862396|1668.2186365158
2024-04-02 23:06:00|DCF|1712099160|1668.2234211697|1668.6577532097|1668.2234211697|1668.6577532097
2024-04-02 23:07:00|DCF|1712099220|1668.6679647411|1668.9311244889|1668.6679647411|1668.9311244889
2024-04-02 23:08:00|DCF|1712099280|1668.9540426218|1669.2551577731|1668.9540426218|1669.2551577731
2024-04-02 23:09:00|DCF|1712099340|1669.26671444|1669.3936326369|1669.26671444|1669.3936326369
2024-04-02 23:10:00|DCF|1712099400|1669.3995980477|1669.5020124966|1669.3995980477|1669.5020124966
2024-04-02 23:11:00|DCF|1712099460|1669.5035960246|1669.6312361895|1669.5035960246|1669.6312361895
2024-04-02 23:12:00|DCF|1712099520|1669.6319848186|1669.747592645|1669.6319848186|1669.747592645
2024-04-02 23:13:00|DCF|1712099580|1669.7605815581|1669.8186239576|1669.7605815581|1669.8186239576
2024-04-02 23:14:00|DCF|1712099640|1669.8222069754|1669.9480852153|1669.8222069754|1669.9480852153
2024-04-02 23:15:00|DCF|1712099700|1669.9593319349|1670.0397587397|1669.9593319349|1670.0397190417
2024-04-02 23:16:00|DCF|1712099760|1670.0546861952|1670.1525676883|1670.0546861952|1670.1525676883
2024-04-02 23:17:00|DCF|1712099820|1670.1655018187|1670.2682864418|1670.1655018187|1670.2682864418
2024-04-02 23:18:00|DCF|1712099880|1670.2947382108|1670.4197801474|1670.2947382108|1670.4197801474
2024-04-02 23:19:00|DCF|1712099940|1670.4217061579|1670.4984354236|1670.4217061579|1670.4984354236
2024-04-02 23:20:00|DCF|1712100000|1670.5010011845|1670.6069571629|1670.5010011845|1670.6069571629
2024-04-02 23:21:00|DCF|1712100060|1670.6079131966|1670.775226122|1670.6079131966|1670.775226122
2024-04-02 23:22:00|DCF|1712100120|1670.7813203773|1670.8978277556|1670.7813203773|1670.8978277556
2024-04-02 23:23:00|DCF|1712100180|1670.9123607096|1671.0145171087|1670.9123607096|1671.0145171087
2024-04-02 23:24:00|DCF|1712100240|1671.078143252|1671.1956778033|1671.078143252|1671.1916708356
2024-04-02 23:25:00|DCF|1712100300|1671.2043793649|1671.3687667844|1671.2043793649|1671.3669352323
2024-04-02 23:26:00|DCF|1712100360|1671.3634593924|1671.3647478|1671.3228281716|1671.3345071834
2024-04-02 23:27:00|DCF|1712100420|1671.3315823064|1671.478158373|1671.3315823064|1671.4762971493
2024-04-02 23:28:00|DCF|1712100480|1671.4761212745|1671.5743898379|1671.42659977|1671.4751039473
2024-04-02 23:29:00|DCF|1712100540|1671.4735292069|1671.4893196992|1671.2794105677|1671.2841670527
2024-04-02 23:30:00|DCF|1712100600|1671.2838501745|1671.2869265282|1671.0643126203|1671.0885016979
2024-04-02 23:31:00|DCF|1712100660|1671.0933601075|1671.0969822626|1671.0504611197|1671.0504611197
2024-04-02 23:32:00|DCF|1712100720|1671.0478566621|1671.0478566621|1670.9966585976|1670.9966585976
2024-04-02 23:33:00|DCF|1712100780|1670.9966777144|1670.9966777144|1670.7734446134|1670.7864053166
2024-04-02 23:34:00|DCF|1712100840|1670.7977264464|1670.7977264464|1670.7354544923|1670.7442873747
2024-04-02 23:35:00|DCF|1712100900|1670.7416234421|1670.747295251|1670.6467264673|1670.6499851007
2024-04-02 23:36:00|DCF|1712100960|1670.6485258733|1670.6557387965|1668.7798994536|1668.7798994536
2024-04-02 23:37:00|DCF|1712101020|1668.7812954424|1668.7812954424|1668.6445943045|1668.6445943045
2024-04-02 23:38:00|DCF|1712101080|1668.500765952|1668.5098047699|1668.413438839|1668.413438839
2024-04-02 23:39:00|DCF|1712101140|1668.416236534|1668.4229544322|1668.3498315839|1668.3498315839
2024-04-02 23:40:00|DCF|1712101200|1668.3497742967|1668.3501898508|1668.2596954807|1668.2596954807
2024-04-02 23:41:00|DCF|1712101260|1668.2588806453|1668.2588806453|1668.1606931765|1668.1606931765
2024-04-02 23:42:00|DCF|1712101320|1668.1607213721|1668.1673640212|1668.1266078589|1668.1301769878
2024-04-02 23:43:00|DCF|1712101380|1668.125113331|1668.1394869782|1666.3673219605|1666.3673219605
2024-04-02 23:44:00|DCF|1712101440|1666.3631651639|1666.3876775156|1666.2801870861|1666.2893284112
2024-04-02 23:45:00|DCF|1712101500|1666.2701934274|1666.2935287497|1666.2403106104|1666.2486316243
2024-04-02 23:46:00|DCF|1712101560|1666.201889266|1666.201889266|1666.0748855644|1666.0748855644
2024-04-02 23:47:00|DCF|1712101620|1666.0596982726|1666.0596982726|1665.9098335346|1665.9098335346
2024-04-02 23:48:00|DCF|1712101680|1665.88528566|1665.88528566|1665.8330669824|1665.8330669824
2024-04-02 23:49:00|DCF|1712101740|1665.8307063009|1665.9580610464|1665.6430662543|1665.6430662543
2024-04-02 23:50:00|DCF|1712101800|1665.6285668307|1665.6285668307|1665.5597187076|1665.5614104091
2024-04-02 23:51:00|DCF|1712101860|1665.5542714512|1665.5542714512|1665.346246042|1665.346246042
2024-04-02 23:52:00|DCF|1712101920|1665.3360535623|1665.3402198054|1665.2596278748|1665.2596278748
2024-04-02 23:53:00|DCF|1712101980|1665.2404963655|1665.2404963655|1664.7722310226|1664.7722310226
2024-04-02 23:54:00|DCF|1712102040|1664.779055672|1664.7836410181|1664.6973346771|1664.6973346771
2024-04-02 23:55:00|DCF|1712102100|1664.6894630128|1664.6894630128|1664.4882465918|1664.4882465918
2024-04-02 23:56:00|DCF|1712102160|1664.462463415|1664.462463415|1664.1578695243|1664.1578695243
2024-04-02 23:57:00|DCF|1712102220|1664.1528609887|1664.1528609887|1663.9267179435|1663.9277484436
2024-04-02 23:58:00|DCF|1712102280|1663.9236397317|1663.9236397317|1663.7392158757|1663.7392158757
2024-04-02 23:59:00|DCF|1712102340|1663.6635665335|1663.6635665335|1663.3143272577|1663.3143272577
2024-04-03 00:00:00|DCF|1712102400|1663.3103655439|1663.3103655439|1663.1557041927|1663.1557041927
2024-04-03 00:01:00|DCF|1712102460|1663.1058073237|1663.1058073237|1662.8405945253|1662.8405945253
2024-04-03 00:02:00|DCF|1712102520|1662.7934474922|1662.7934474922|1662.5889629904|1662.5889629904
2024-04-03 00:03:00|DCF|1712102580|1662.5818018528|1662.5818018528|1662.3624063824|1662.3624063824
2024-04-03 00:04:00|DCF|1712102640|1662.3605768474|1662.3605768474|1662.0333886685|1662.0333886685
2024-04-03 00:05:00|DCF|1712102700|1662.013197659|1662.013197659|1661.6053416973|1661.6053416973
2024-04-03 00:06:00|DCF|1712102760|1661.5092635539|1661.5092635539|1661.0594668337|1661.0594668337
2024-04-03 00:07:00|DCF|1712102820|1661.0153582928|1661.0153582928|1660.8298654923|1660.8298654923
2024-04-03 00:08:00|DCF|1712102880|1660.8140357602|1660.8140357602|1660.6217675656|1660.6217675656
2024-04-03 00:09:00|DCF|1712102940|1660.6045421044|1660.6864024853|1660.5677170053|1660.5852248525
2024-04-03 00:10:00|DCF|1712103000|1660.5767678187|1660.5767678187|1660.3955702833|1660.3955702833
2024-04-03 00:11:00|DCF|1712103060|1660.3936797462|1660.3936797462|1660.2979369255|1660.2979369255
2024-04-03 00:12:00|DCF|1712103120|1660.2904064674|1660.2904064674|1660.2240072919|1660.2240072919
2024-04-03 00:13:00|DCF|1712103180|1660.2052589251|1660.2052589251|1660.0730255294|1660.0730255294
2024-04-03 00:14:00|DCF|1712103240|1660.0091675325|1660.0091675325|1659.7791837588|1659.7791837588
2024-04-03 00:15:00|DCF|1712103300|1659.7499665265|1659.7499665265|1659.5685427098|1659.5685427098
2024-04-03 00:16:00|DCF|1712103360|1659.5569562672|1659.5569562672|1658.7628861031|1658.7628861031
2024-04-03 00:17:00|DCF|1712103420|1658.7414061421|1658.7414061421|1658.3505351197|1658.3505351197
2024-04-03 00:18:00|DCF|1712103480|1658.3309612927|1658.3309612927|1658.059901959|1658.059901959
2024-04-03 00:19:00|DCF|1712103540|1658.030219795|1658.030219795|1657.8888341846|1657.8888341846
2024-04-03 00:20:00|DCF|1712103600|1657.8866523288|1657.8866523288|1657.6778090993|1657.6778090993
2024-04-03 00:21:00|DCF|1712103660|1657.6770346557|1657.6770346557|1657.0051085567|1657.0051085567
2024-04-03 00:22:00|DCF|1712103720|1656.865439892|1656.865439892|1656.4643527261|1656.4643527261
2024-04-03 00:23:00|DCF|1712103780|1656.4085842566|1656.4085842566|1655.7586484864|1655.7586484864
2024-04-03 00:24:00|DCF|1712103840|1655.6498513516|1655.6498513516|1655.3428980737|1655.3428980737
2024-04-03 00:25:00|DCF|1712103900|1655.3152807063|1655.3152807063|1654.8573966661|1654.8573966661
2024-04-03 00:26:00|DCF|1712103960|1654.8619018608|1654.8619018608|1654.4954648467|1654.4954648467
2024-04-03 00:27:00|DCF|1712104020|1654.4533394068|1654.4533394068|1653.8973613621|1653.8973613621
2024-04-03 00:28:00|DCF|1712104080|1653.8760928677|1653.8760928677|1653.0558183097|1653.0558183097
2024-04-03 00:29:00|DCF|1712104140|1652.9941799617|1652.9941799617|1651.9190188719|1651.9190188719
2024-04-03 00:30:00|DCF|1712104200|1651.9050742206|1651.9050742206|1650.9827402873|1650.9827402873
2024-04-03 00:31:00|DCF|1712104260|1650.9686387549|1650.9686387549|1650.7751582502|1650.7751582502
2024-04-03 00:32:00|DCF|1712104320|1650.7520231238|1650.7520231238|1650.4732191571|1650.4732191571
2024-04-03 00:33:00|DCF|1712104380|1650.455553172|1650.455553172|1650.1480074762|1650.1480074762
2024-04-03 00:34:00|DCF|1712104440|1650.1071285449|1650.1071285449|1649.1212234245|1649.1212234245
2024-04-03 00:35:00|DCF|1712104500|1649.0846446575|1649.0846446575|1647.8061637452|1647.8061637452
2024-04-03 00:36:00|DCF|1712104560|1647.7750955845|1647.7750955845|1644.7335344487|1644.7335344487
2024-04-03 00:37:00|DCF|1712104620|1644.6984623749|1644.6984623749|1642.5066598624|1642.5066598624
2024-04-03 00:38:00|DCF|1712104680|1642.3169788216|1642.3169788216|1639.5131446965|1639.5131446965
2024-04-03 00:39:00|DCF|1712104740|1639.1213245889|1639.1213245889|1633.880391671|1633.880391671
2024-04-03 00:40:00|DCF|1712104800|1633.6156749981|1633.6156749981|1632.1755840846|1632.1755840846
2024-04-03 00:41:00|DCF|1712104860|1632.1484924362|1632.1484924362|1631.7745220621|1631.7745220621
2024-04-03 00:42:00|DCF|1712104920|1631.7614410287|1631.7614410287|1631.476319434|1631.476319434
2024-04-03 00:43:00|DCF|1712104980|1631.4649268907|1631.6703452279|1631.3563498636|1631.6703452279
2024-04-03 00:44:00|DCF|1712105040|1631.6595673537|1631.6595673537|1631.476586779|1631.476586779
2024-04-03 00:45:00|DCF|1712105100|1631.4614994474|1631.6288466583|1631.4614994474|1631.5259202621
2024-04-03 00:46:00|DCF|1712105160|1631.5219063058|1631.702440289|1631.4929244327|1631.4929244327
2024-04-03 00:47:00|DCF|1712105220|1631.4818773808|1631.4818773808|1631.3259343576|1631.3259343576
2024-04-03 00:48:00|DCF|1712105280|1631.3172035497|1631.3273885641|1631.2541174825|1631.2541174825
2024-04-03 00:49:00|DCF|1712105340|1631.2518246018|1631.2518246018|1631.116156554|1631.2152395423
2024-04-03 00:50:00|DCF|1712105400|1631.1957643|1631.1957643|1631.0453588066|1631.0453588066
2024-04-03 00:51:00|DCF|1712105460|1631.0423377899|1631.0568006274|1630.9842967305|1630.9842967305
2024-04-03 00:52:00|DCF|1712105520|1630.9898291484|1630.9990125883|1630.8814608254|1630.9188052471
2024-04-03 00:53:00|DCF|1712105580|1630.9094164243|1630.9094164243|1630.7263205348|1630.7263205348
2024-04-03 00:54:00|DCF|1712105640|1630.718222606|1630.8033124589|1630.718222606|1630.7905636715
2024-04-03 00:55:00|DCF|1712105700|1630.7824674885|1630.7895290347|1630.6601907389|1630.6601907389
2024-04-03 00:56:00|DCF|1712105760|1630.6504615429|1630.6504615429|1630.5391799351|1630.5391799351
2024-04-03 00:57:00|DCF|1712105820|1630.4783784919|1630.495731024|1630.4512697534|1630.4512697534
2024-04-03 00:58:00|DCF|1712105880|1630.4409194254|1630.4915246133|1630.3422633953|1630.3422633953
2024-04-03 00:59:00|DCF|1712105940|1630.312452983|1630.3648945928|1630.3070904381|1630.3070904381
2024-04-03 01:00:00|DCF|1712106000|1630.302651975|1630.3295594791|1630.1503699044|1630.1798131569
2024-04-03 01:01:00|DCF|1712106060|1630.1730917955|1630.1730917955|1629.8026186935|1629.8026186935
2024-04-03 01:02:00|DCF|1712106120|1629.8031975155|1629.8031975155|1629.6411019791|1629.6411019791
2024-04-03 01:03:00|DCF|1712106180|1629.6391499091|1629.6441632329|1629.4534928211|1629.4534928211
2024-04-03 01:04:00|DCF|1712106240|1629.4532986471|1629.6376837554|1629.3866819788|1629.560720837
2024-04-03 01:05:00|DCF|1712106300|1629.5312834985|1629.5312834985|1629.2323429148|1629.2323429148
2024-04-03 01:06:00|DCF|1712106360|1629.2265390517|1629.2265390517|1629.0231969621|1629.0231969621
2024-04-03 01:07:00|DCF|1712106420|1628.9877887392|1628.9877887392|1628.7843018428|1628.7849742497
2024-04-03 01:08:00|DCF|1712106480|1628.7812452014|1628.7812452014|1628.6528840889|1628.6629410574
2024-04-03 01:09:00|DCF|1712106540|1628.6470533421|1628.6470533421|1628.1708819419|1628.1708819419
2024-04-03 01:10:00|DCF|1712106600|1628.1683666259|1628.1683666259|1627.9088344352|1627.9088344352
2024-04-03 01:11:00|DCF|1712106660|1627.9055295064|1627.9055295064|1627.7075277459|1627.7075277459
2024-04-03 01:12:00|DCF|1712106720|1627.7022187383|1627.7022187383|1627.5461376713|1627.5461376713
2024-04-03 01:13:00|DCF|1712106780|1627.5371747924|1627.5371747924|1627.3903304953|1627.4031715753
2024-04-03 01:14:00|DCF|1712106840|1627.384947136|1627.384947136|1626.9148250018|1626.9148250018
2024-04-03 01:15:00|DCF|1712106900|1626.9041754166|1626.9041754166|1626.7552427937|1626.8047194937
2024-04-03 01:16:00|DCF|1712106960|1626.801136423|1626.801136423|1626.5541664156|1626.5541664156
2024-04-03 01:17:00|DCF|1712107020|1626.5590052531|1626.5647491205|1626.5200719817|1626.5415494499
2024-04-03 01:18:00|DCF|1712107080|1626.5354392172|1626.5681431082|1626.5292667991|1626.554720773
2024-04-03 01:19:00|DCF|1712107140|1626.5344910347|1626.5344910347|1626.4207109802|1626.4358895099
2024-04-03 01:20:00|DCF|1712107200|1626.4330212874|1626.4330212874|1626.0104425841|1626.0350942928
2024-04-03 01:21:00|DCF|1712107260|1626.0372969529|1626.0392749298|1625.9330003046|1625.9330003046
2024-04-03 01:22:00|DCF|1712107320|1625.8939829224|1625.8939829224|1625.7527095431|1625.7527095431
2024-04-03 01:23:00|DCF|1712107380|1625.8668239824|1625.8668239824|1625.7336169819|1625.7336169819
2024-04-03 01:24:00|DCF|1712107440|1625.7242136211|1625.7242793969|1625.5334484234|1625.5396840311
2024-04-03 01:25:00|DCF|1712107500|1625.556182423|1625.5700619093|1625.4593563405|1625.4593563405
2024-04-03 01:26:00|DCF|1712107560|1625.5113304647|1625.5113304647|1625.3907853135|1625.3907853135
2024-04-03 01:27:00|DCF|1712107620|1625.3802490453|1625.3802490453|1625.2038386926|1625.2633835849
2024-04-03 01:28:00|DCF|1712107680|1625.2582166401|1625.2582166401|1625.1949183376|1625.210629968
2024-04-03 01:29:00|DCF|1712107740|1625.2003775488|1625.2612279|1625.2003775488|1625.2501381064
2024-04-03 01:30:00|DCF|1712107800|1625.3677663673|1625.3916996374|1625.3509163388|1625.3880363068
2024-04-03 01:31:00|DCF|1712107860|1625.398888801|1625.4435309436|1625.398888801|1625.4338738271
2024-04-03 01:32:00|DCF|1712107920|1625.4614492531|1625.5896771009|1625.4614492531|1625.5774190128
2024-04-03 01:33:00|DCF|1712107980|1625.584577685|1625.7212114541|1625.5831491328|1625.7212114541
2024-04-03 01:34:00|DCF|1712108040|1625.7195719098|1625.9595110077|1625.7159195272|1625.9595110077
2024-04-03 01:35:00|DCF|1712108100|1625.9692736651|1626.2630658897|1625.9692736651|1626.2630658897
2024-04-03 01:36:00|DCF|1712108160|1626.3043725848|1626.8595619811|1626.3043725848|1626.8595619811
2024-04-03 01:37:00|DCF|1712108220|1626.8900089121|1627.6459235377|1626.8900089121|1627.6459235377
2024-04-03 01:38:00|DCF|1712108280|1627.8932631586|1629.3654118693|1627.8932631586|1629.3654118693
2024-04-03 01:39:00|DCF|1712108340|1629.705715658|1632.5435147658|1629.705715658|1632.5435147658
2024-04-03 01:40:00|DCF|1712108400|1632.815330579|1634.5844664706|1632.815330579|1634.5844664706
2024-04-03 01:41:00|DCF|1712108460|1634.6193230402|1635.5293621395|1634.6193230402|1635.5293621395
2024-04-03 01:42:00|DCF|1712108520|1635.5517991261|1636.1583366881|1635.5517991261|1636.1583366881
2024-04-03 01:43:00|DCF|1712108580|1636.1702953617|1636.851997497|1636.1702953617|1636.851997497
2024-04-03 01:44:00|DCF|1712108640|1636.8721471485|1637.4110687248|1636.8721471485|1637.4110687248
2024-04-03 01:45:00|DCF|1712108700|1637.4287900409|1638.214894628|1637.4287900409|1638.214894628
2024-04-03 01:46:00|DCF|1712108760|1638.2838098185|1638.4128639121|1638.2661015133|1638.4128639121
2024-04-03 01:47:00|DCF|1712108820|1638.4198437122|1638.7728797271|1638.3850013819|1638.7728797271
2024-04-03 01:48:00|DCF|1712108880|1638.7918349554|1640.1237357093|1638.7918349554|1640.1237357093
2024-04-03 01:49:00|DCF|1712108940|1640.1679298263|1640.576245706|1640.1679298263|1640.576245706
2024-04-03 01:50:00|DCF|1712109000|1640.6984013712|1641.1014229159|1640.6984013712|1641.1014229159
2024-04-03 01:51:00|DCF|1712109060|1641.1671488243|1641.5170329131|1641.1671488243|1641.5170329131
2024-04-03 01:52:00|DCF|1712109120|1641.6255581803|1642.0872394552|1641.6255581803|1642.0872394552
2024-04-03 01:53:00|DCF|1712109180|1642.1027140604|1642.7829791973|1642.1027140604|1642.7829791973
2024-04-03 01:54:00|DCF|1712109240|1642.7968728309|1643.2066982413|1642.7968728309|1643.2066982413
2024-04-03 01:55:00|DCF|1712109300|1643.2954024879|1644.1648090832|1643.2954024879|1644.1648090832
2024-04-03 01:56:00|DCF|1712109360|1644.1894704734|1644.9037233824|1644.1894704734|1644.9037233824
2024-04-03 01:57:00|DCF|1712109420|1644.9766924011|1645.4956194393|1644.9766924011|1645.4956194393
2024-04-03 01:58:00|DCF|1712109480|1645.5009299756|1646.1424761818|1645.5009299756|1646.1424761818
2024-04-03 01:59:00|DCF|1712109540|1646.3348365747|1647.1185777245|1646.3348365747|1647.1185777245
2024-04-03 02:00:00|DCF|1712109600|1647.2333896995|1647.6724127253|1647.2333896995|1647.6724127253
2024-04-03 02:01:00|DCF|1712109660|1647.6965139873|1648.0795081087|1647.6965139873|1648.0795081087
2024-04-03 02:02:00|DCF|1712109720|1648.1345624974|1648.5397032564|1648.1345624974|1648.5397032564
2024-04-03 02:03:00|DCF|1712109780|1648.5849029182|1648.9846574638|1648.5849029182|1648.9846574638
2024-04-03 02:04:00|DCF|1712109840|1648.9921238989|1649.5201885954|1648.9921238989|1649.5201885954
2024-04-03 02:05:00|DCF|1712109900|1649.5328595781|1649.9576229832|1649.5328595781|1649.9576229832
2024-04-03 02:06:00|DCF|1712109960|1649.9729646388|1650.6660012399|1649.9729646388|1650.6660012399
2024-04-03 02:07:00|DCF|1712110020|1650.6832180626|1651.236935447|1650.6832180626|1651.236935447
2024-04-03 02:08:00|DCF|1712110080|1651.2490759897|1651.9784932353|1651.2490759897|1651.9784932353
2024-04-03 02:09:00|DCF|1712110140|1651.9945341044|1652.3522764233|1651.9945341044|1652.3522764233
2024-04-03 02:10:00|DCF|1712110200|1652.3813791246|1655.12051051|1652.3813791246|1655.12051051
2024-04-03 02:11:00|DCF|1712110260|1655.2008090566|1655.9289029584|1655.2008090566|1655.9289029584
2024-04-03 02:12:00|DCF|1712110320|1655.9777071557|1656.5848367348|1655.9777071557|1656.5848367348
2024-04-03 02:13:00|DCF|1712110380|1656.599458183|1657.1647688616|1656.599458183|1657.1647688616
2024-04-03 02:14:00|DCF|1712110440|1657.2085848228|1657.6031949179|1657.2085848228|1657.6031949179
2024-04-03 02:15:00|DCF|1712110500|1657.6173648188|1658.2425140008|1657.6173648188|1658.2425140008
2024-04-03 02:16:00|DCF|1712110560|1658.2839030756|1658.7090670522|1658.2839030756|1658.7090670522
2024-04-03 02:17:00|DCF|1712110620|1658.7672333391|1659.1367733639|1658.7672333391|1659.1367733639
2024-04-03 02:18:00|DCF|1712110680|1659.1536187342|1659.4631498618|1659.1536187342|1659.4631498618
2024-04-03 02:19:00|DCF|1712110740|1659.4643514775|1659.6757915813|1659.4643514775|1659.6757915813
2024-04-03 02:20:00|DCF|1712110800|1659.6773992105|1660.4796982701|1659.6773992105|1660.4796982701
2024-04-03 02:21:00|DCF|1712110860|1660.4924180872|1660.678450778|1660.4924180872|1660.678450778
2024-04-03 02:22:00|DCF|1712110920|1660.6874553083|1660.9919964753|1660.6874553083|1660.9919964753
2024-04-03 02:23:00|DCF|1712110980|1661.1909304907|1661.9644086527|1661.1909304907|1661.9644086527
2024-04-03 02:24:00|DCF|1712111040|1661.9910268899|1662.3480459164|1661.9910268899|1662.3480459164
2024-04-03 02:25:00|DCF|1712111100|1662.3606222843|1662.7335083122|1662.3606222843|1662.7335083122
2024-04-03 02:26:00|DCF|1712111160|1662.8511215034|1663.0314338081|1662.8511215034|1663.0314338081
2024-04-03 02:27:00|DCF|1712111220|1663.0404537817|1663.3321983046|1663.0404537817|1663.3321983046
2024-04-03 02:28:00|DCF|1712111280|1663.3405012979|1663.8369729911|1663.3405012979|1663.8369729911
2024-04-03 02:29:00|DCF|1712111340|1663.8550244313|1664.2437632645|1663.8550244313|1664.2437632645
2024-04-03 02:30:00|DCF|1712111400|1664.5154932506|1664.8082271196|1664.5154932506|1664.8082271196
2024-04-03 02:31:00|DCF|1712111460|1664.862322237|1665.0819932151|1664.862322237|1665.0819932151
2024-04-03 02:32:00|DCF|1712111520|1665.1510839408|1665.5168874389|1665.1510839408|1665.5168874389
2024-04-03 02:33:00|DCF|1712111580|1665.5255429334|1666.1960656683|1665.5255429334|1666.1960656683
2024-04-03 02:34:00|DCF|1712111640|1666.2002169061|1666.9740253692|1666.2002169061|1666.9740253692
2024-04-03 02:35:00|DCF|1712111700|1666.9864513362|1667.4071472421|1666.9864513362|1667.4071472421
2024-04-03 02:36:00|DCF|1712111760|1667.5165236652|1667.9059865769|1667.5165236652|1667.9059865769
2024-04-03 02:37:00|DCF|1712111820|1667.9207074577|1668.092555069|1667.9207074577|1668.092555069
2024-04-03 02:38:00|DCF|1712111880|1668.1445782697|1668.3161367992|1668.1445782697|1668.3161367992
2024-04-03 02:39:00|DCF|1712111940|1668.3238165097|1668.5458866679|1668.3238165097|1668.5458866679
2024-04-03 02:40:00|DCF|1712112000|1668.5465115563|1668.7842493853|1668.5465115563|1668.781888251
2024-04-03 02:41:00|DCF|1712112060|1668.7835219403|1669.1132918968|1668.7835219403|1669.1132918968
2024-04-03 02:42:00|DCF|1712112120|1669.1163582203|1669.1432478679|1669.0891232089|1669.140689609
2024-04-03 02:43:00|DCF|1712112180|1669.1407073826|1669.2708355021|1669.1407073826|1669.2708355021
2024-04-03 02:44:00|DCF|1712112240|1669.2700845687|1669.4388773303|1669.2700845687|1669.4388773303
2024-04-03 02:45:00|DCF|1712112300|1669.4423969507|1669.6331373141|1669.4186738057|1669.6331373141
2024-04-03 02:46:00|DCF|1712112360|1669.6975637759|1669.8204958774|1669.6958720233|1669.8204958774
2024-04-03 02:47:00|DCF|1712112420|1669.8225047948|1669.9586285848|1669.8225047948|1669.9586285848
2024-04-03 02:48:00|DCF|1712112480|1669.9625528426|1670.301697203|1669.9597140094|1670.2670552746
2024-04-03 02:49:00|DCF|1712112540|1670.2837226418|1670.385708139|1670.2817038051|1670.3835722385
2024-04-03 02:50:00|DCF|1712112600|1670.5771943782|1670.7379257469|1670.5771943782|1670.737207185
2024-04-03 02:51:00|DCF|1712112660|1670.736945473|1670.7758127765|1670.7326011015|1670.7758127765
2024-04-03 02:52:00|DCF|1712112720|1670.7795969165|1670.823422284|1670.7795969165|1670.823422284
2024-04-03 02:53:00|DCF|1712112780|1670.8241469393|1670.9852296731|1670.8241469393|1670.9852296731
2024-04-03 02:54:00|DCF|1712112840|1670.9862041886|1671.0112990028|1670.9799919726|1671.0112990028
2024-04-03 02:55:00|DCF|1712112900|1671.0190405489|1671.1784074345|1671.0190405489|1671.1784074345
2024-04-03 02:56:00|DCF|1712112960|1671.1815433495|1671.3031579085|1671.1815433495|1671.3031579085
2024-04-03 02:57:00|DCF|1712113020|1671.3111628511|1671.3318107546|1671.2996524695|1671.3318107546
2024-04-03 02:58:00|DCF|1712113080|1671.3191982646|1671.3191982646|1671.267556746|1671.2711216391
2024-04-03 02:59:00|DCF|1712113140|1671.2684477852|1671.368594072|1671.2392706586|1671.368594072
2024-04-03 03:00:00|DCF|1712113200|1671.3739224308|1671.3892153962|1671.3627562883|1671.3702216675
2024-04-03 03:01:00|DCF|1712113260|1671.3782501928|1671.3782501928|1671.3144669833|1671.3144669833
2024-04-03 03:02:00|DCF|1712113320|1671.2936578279|1671.2936578279|1671.0858278456|1671.0858278456
2024-04-03 03:03:00|DCF|1712113380|1671.0646875162|1671.0646875162|1670.8422610738|1670.8422610738
2024-04-03 03:04:00|DCF|1712113440|1670.8404204489|1670.8404204489|1670.7304594307|1670.7304594307
2024-04-03 03:05:00|DCF|1712113500|1670.7168281806|1670.7168281806|1670.5441625942|1670.5441625942
2024-04-03 03:06:00|DCF|1712113560|1670.5191714329|1670.5191714329|1670.2184550929|1670.2184550929
2024-04-03 03:07:00|DCF|1712113620|1670.2090527818|1670.2090527818|1669.9214875254|1669.9214875254
2024-04-03 03:08:00|DCF|1712113680|1669.8914072065|1669.8914072065|1669.695864927|1669.695864927
2024-04-03 03:09:00|DCF|1712113740|1669.6870441599|1669.6870441599|1669.4247691923|1669.4247691923
2024-04-03 03:10:00|DCF|1712113800|1669.4197803306|1669.4344456935|1669.3612861723|1669.3612861723
2024-04-03 03:11:00|DCF|1712113860|1669.3448801206|1669.3448801206|1669.0185995976|1669.0947292057
2024-04-03 03:12:00|DCF|1712113920|1669.0594165628|1669.0594165628|1668.863213496|1668.863213496
2024-04-03 03:13:00|DCF|1712113980|1668.8620958712|1668.8620958712|1668.6752288125|1668.6752288125
2024-04-03 03:14:00|DCF|1712114040|1668.6853737545|1668.6853737545|1668.5801436013|1668.5801436013
2024-04-03 03:15:00|DCF|1712114100|1668.5537093489|1668.5537093489|1668.1140745095|1668.1140745095
2024-04-03 03:16:00|DCF|1712114160|1668.1015510466|1668.1503075678|1668.094814019|1668.1503075678
2024-04-03 03:17:00|DCF|1712114220|1668.1620902885|1668.2849088487|1668.1594049543|1668.2849088487
2024-04-03 03:18:00|DCF|1712114280|1668.28624007|1668.3867532498|1668.2831884548|1668.3867532498
2024-04-03 03:19:00|DCF|1712114340|1668.3921048116|1668.8951532854|1668.3921048116|1668.8951532854
2024-04-03 03:20:00|DCF|1712114400|1668.9195495682|1669.092549235|1668.9195495682|1669.092549235
2024-04-03 03:21:00|DCF|1712114460|1669.0939648452|1669.1456777029|1669.0939648452|1669.1456777029
2024-04-03 03:22:00|DCF|1712114520|1669.1480700947|1669.2503935018|1669.1480700947|1669.2495951697
2024-04-03 03:23:00|DCF|1712114580|1669.2384650991|1669.3707229202|1669.2384650991|1669.2790496385
2024-04-03 03:24:00|DCF|1712114640|1669.2652474739|1669.2652474739|1668.8382707069|1668.8382707069
2024-04-03 03:25:00|DCF|1712114700|1668.8418516573|1668.8574588405|1668.6758615831|1668.6840548321
2024-04-03 03:26:00|DCF|1712114760|1668.7231982723|1668.72824936|1668.6668950206|1668.6692716602
2024-04-03 03:27:00|DCF|1712114820|1668.617077194|1668.7216917837|1668.61479621|1668.6412755409
2024-04-03 03:28:00|DCF|1712114880|1668.6405483127|1668.8520339483|1668.6405483127|1668.8520339483
2024-04-03 03:29:00|DCF|1712114940|1668.8553220851|1668.8669834005|1668.7907973812|1668.8271230933
2024-04-03 03:30:00|DCF|1712115000|1668.8243670068|1668.8243670068|1668.7863174111|1668.7863174111
2024-04-03 03:31:00|DCF|1712115060|1668.7936800705|1668.7936800705|1668.623215914|1668.623215914
2024-04-03 03:32:00|DCF|1712115120|1668.6063831806|1668.7889519968|1668.6063831806|1668.7868171101
2024-04-03 03:33:00|DCF|1712115180|1668.794493945|1668.8053294815|1668.7662753861|1668.7699750283
2024-04-03 03:34:00|DCF|1712115240|1668.7716210443|1668.7716210443|1668.7033650989|1668.7033650989
2024-04-03 03:35:00|DCF|1712115300|1668.6495960385|1668.6495960385|1668.5551635494|1668.5641567434
2024-04-03 03:36:00|DCF|1712115360|1668.5536511065|1668.5761466497|1668.538538914|1668.5704376676
2024-04-03 03:37:00|DCF|1712115420|1668.5753051549|1668.673652069|1668.5753051549|1668.6630335389
2024-04-03 03:38:00|DCF|1712115480|1668.6774092046|1668.6774092046|1668.4256046832|1668.5246335717
2024-04-03 03:39:00|DCF|1712115540|1668.5194175053|1668.5640088466|1668.5194175053|1668.545300117
2024-04-03 03:40:00|DCF|1712115600|1668.5459322401|1668.5459322401|1668.4693219504|1668.5280505515
2024-04-03 03:41:00|DCF|1712115660|1668.5140191275|1668.6320408342|1668.5140191275|1668.6018238608
2024-04-03 03:42:00|DCF|1712115720|1668.5920525078|1668.6375051417|1668.5821685316|1668.6098979286
2024-04-03 03:43:00|DCF|1712115780|1668.5861901945|1668.6118262923|1668.5651534516|1668.6118262923
2024-04-03 03:44:00|DCF|1712115840|1668.6230347586|1668.83135534|1668.6230347586|1668.8003363986
2024-04-03 03:45:00|DCF|1712115900|1668.8227586343|1668.8892822692|1668.8213495312|1668.8497757335
2024-04-03 03:46:00|DCF|1712115960|1668.8352055337|1668.8352055337|1668.6641852485|1668.6641852485
2024-04-03 03:47:00|DCF|1712116020|1668.5953807961|1668.6271867872|1668.5715507793|1668.5715507793
2024-04-03 03:48:00|DCF|1712116080|1668.5774952717|1668.5774952717|1668.4633775399|1668.4633775399
2024-04-03 03:49:00|DCF|1712116140|1668.4621951698|1668.4731039661|1668.4144213883|1668.4169611879
2024-04-03 03:50:00|DCF|1712116200|1668.4155775774|1668.4155775774|1668.2622960832|1668.3136704115
2024-04-03 03:51:00|DCF|1712116260|1668.3233619896|1668.3233619896|1668.2646873558|1668.2648114442
2024-04-03 03:52:00|DCF|1712116320|1668.2546684709|1668.2827274667|1668.2386995269|1668.2726113195
2024-04-03 03:53:00|DCF|1712116380|1668.2691725502|1668.2769616561|1668.0736063349|1668.0736063349
2024-04-03 03:54:00|DCF|1712116440|1668.0766365972|1668.0791136275|1668.0379865377|1668.0379865377
2024-04-03 03:55:00|DCF|1712116500|1668.0450293667|1668.1843728294|1668.0450293667|1668.1776932953
2024-04-03 03:56:00|DCF|1712116560|1668.1654342806|1668.1817477324|1668.1598248328|1668.1669951635
2024-04-03 03:57:00|DCF|1712116620|1668.1646389196|1668.1646389196|1668.0019837499|1668.0019837499
2024-04-03 03:58:00|DCF|1712116680|1668.008974887|1668.0380213957|1667.9904772234|1668.0380213957
2024-04-03 03:59:00|DCF|1712116740|1668.0153849711|1668.0153849711|1667.8188068924|1667.8188068924
2024-04-03 04:00:00|DCF|1712116800|1667.8152349553|1667.8152349553|1667.76548565|1667.7699964981
2024-04-03 04:01:00|DCF|1712116860|1667.7747453992|1667.7747453992|1667.5971856724|1667.6188875669
2024-04-03 04:02:00|DCF|1712116920|1667.5722968748|1667.5722968748|1667.3776737354|1667.4439400288
2024-04-03 04:03:00|DCF|1712116980|1667.4285471328|1667.4285471328|1666.4206186013|1666.4206186013
2024-04-03 04:04:00|DCF|1712117040|1666.4223920888|1666.5093637487|1666.4196700527|1666.5093637487
2024-04-03 04:05:00|DCF|1712117100|1666.507783716|1666.5125985742|1666.4544741428|1666.5125985742
2024-04-03 04:06:00|DCF|1712117160|1666.5091138722|1666.5104821954|1666.4233455928|1666.4311867889
2024-04-03 04:07:00|DCF|1712117220|1666.4323964681|1666.6608347224|1666.4323964681|1666.6608347224
2024-04-03 04:08:00|DCF|1712117280|1666.6604472273|1666.6604472273|1666.6159776782|1666.6425401287
2024-04-03 04:09:00|DCF|1712117340|1666.646040827|1666.6646091624|1666.5886441785|1666.594486185
2024-04-03 04:10:00|DCF|1712117400|1666.5955528169|1666.7811470293|1666.5955528169|1666.7801843092
2024-04-03 04:11:00|DCF|1712117460|1666.7869512367|1666.7902483206|1666.6860912265|1666.6869597917
2024-04-03 04:12:00|DCF|1712117520|1666.6696872061|1667.0936796867|1666.6606743022|1667.0936796867
2024-04-03 04:13:00|DCF|1712117580|1667.1107811993|1667.2551451353|1667.1107811993|1667.2551451353
2024-04-03 04:14:00|DCF|1712117640|1667.2912159943|1667.2912159943|1667.2404790363|1667.2467379308
2024-04-03 04:15:00|DCF|1712117700|1667.2137958714|1667.2145227025|1666.8808811147|1666.9255266132
2024-04-03 04:16:00|DCF|1712117760|1666.7078774223|1666.7414004479|1666.5523584445|1666.5787929329
2024-04-03 04:17:00|DCF|1712117820|1666.5789379795|1666.6548594621|1666.5789379795|1666.6179796372
2024-04-03 04:18:00|DCF|1712117880|1666.6191786969|1666.627887001|1666.4064919479|1666.4113501375
2024-04-03 04:19:00|DCF|1712117940|1666.4132172678|1666.4132172678|1666.1012918294|1666.1012918294
2024-04-03 04:20:00|DCF|1712118000|1666.0982721009|1666.0982721009|1666.0352101576|1666.0352101576
2024-04-03 04:21:00|DCF|1712118060|1666.0363991719|1666.0363991719|1665.9069832864|1665.9069832864
2024-04-03 04:22:00|DCF|1712118120|1665.9092869108|1665.9092869108|1665.8558151734|1665.899400588
2024-04-03 04:23:00|DCF|1712118180|1665.8947618007|1666.0418947246|1665.8639569378|1666.0418947246
2024-04-03 04:24:00|DCF|1712118240|1666.0397873993|1666.0397873993|1665.8345311617|1665.8345311617
2024-04-03 04:25:00|DCF|1712118300|1665.8371146471|1665.8371146471|1665.7769835506|1665.7796759449
2024-04-03 04:26:00|DCF|1712118360|1665.7427346409|1665.7544340494|1665.7077207664|1665.7413312528
2024-04-03 04:27:00|DCF|1712118420|1665.7033204391|1665.7316361822|1665.6866715981|1665.7244704062
2024-04-03 04:28:00|DCF|1712118480|1665.7267138994|1665.7267138994|1665.5191967115|1665.5191967115
2024-04-03 04:29:00|DCF|1712118540|1665.518740742|1665.518740742|1665.4348559579|1665.4616222041
2024-04-03 04:30:00|DCF|1712118600|1665.8178833115|1665.9467957441|1665.8072277593|1665.8918886761
2024-04-03 04:31:00|DCF|1712118660|1665.9155632844|1665.9155632844|1665.5737576892|1665.5925633699
2024-04-03 04:32:00|DCF|1712118720|1665.6024760996|1665.9607828649|1665.6024760996|1665.9607828649
2024-04-03 04:33:00|DCF|1712118780|1665.9618876787|1666.114103762|1665.9432244682|1666.0722576796
2024-04-03 04:34:00|DCF|1712118840|1665.8854577016|1665.8854577016|1665.7836513036|1665.843226531
2024-04-03 04:35:00|DCF|1712118900|1665.7894595973|1665.7894595973|1665.6487163101|1665.6491743888
2024-04-03 04:36:00|DCF|1712118960|1665.6247629429|1665.6974206985|1665.5987417817|1665.6201016232
2024-04-03 04:37:00|DCF|1712119020|1665.6053414398|1665.6053414398|1665.4380699908|1665.4434807067
2024-04-03 04:38:00|DCF|1712119080|1665.4393499474|1665.4418904186|1665.2803453997|1665.3250534579
2024-04-03 04:39:00|DCF|1712119140|1665.3216038374|1665.3407363149|1665.3048048354|1665.3407363149
2024-04-03 04:40:00|DCF|1712119200|1665.3384905553|1665.4625998052|1665.3384905553|1665.4538764219
2024-04-03 04:41:00|DCF|1712119260|1665.4466743839|1665.4714093433|1665.3932733261|1665.4520756036
2024-04-03 04:42:00|DCF|1712119320|1665.4628327093|1665.5452955005|1665.4628327093|1665.5106741274
2024-04-03 04:43:00|DCF|1712119380|1665.5359901315|1665.6054458458|1665.5359901315|1665.5764019358
2024-04-03 04:44:00|DCF|1712119440|1665.5656638608|1665.5685514159|1665.4929224027|1665.5023527724
2024-04-03 04:45:00|DCF|1712119500|1665.5097905702|1665.5372539215|1665.3349455129|1665.3370426447
2024-04-03 04:46:00|DCF|1712119560|1665.3423330116|1665.397531253|1665.3398684315|1665.3969846866
2024-04-03 04:47:00|DCF|1712119620|1665.4119061314|1665.8148275377|1665.4119061314|1665.8148275377
2024-04-03 04:48:00|DCF|1712119680|1665.8264682663|1666.1001093268|1665.8264682663|1666.1001093268
2024-04-03 04:49:00|DCF|1712119740|1666.1210831191|1666.2126891531|1666.0286771493|1666.2126891531
2024-04-03 04:50:00|DCF|1712119800|1666.2186798327|1666.2188542367|1666.1654648839|1666.1793200308
2024-04-03 04:51:00|DCF|1712119860|1666.1940121698|1666.2002362434|1666.1457565914|1666.1988158673
2024-04-03 04:52:00|DCF|1712119920|1666.2010682867|1666.2307002319|1666.2010682867|1666.2307002319
2024-04-03 04:53:00|DCF|1712119980|1666.2363031446|1666.2651172476|1666.1075678144|1666.1075678144
2024-04-03 04:54:00|DCF|1712120040|1666.1097849147|1666.125272326|1666.1080172586|1666.1116815023
2024-04-03 04:55:00|DCF|1712120100|1666.120014725|1666.128340955|1666.1160873067|1666.1268443811
2024-04-03 04:56:00|DCF|1712120160|1666.1200137014|1666.1709284172|1666.1200137014|1666.1709284172
2024-04-03 04:57:00|DCF|1712120220|1666.1751696582|1666.3052141611|1666.1751696582|1666.3052141611
2024-04-03 04:58:00|DCF|1712120280|1666.3105494284|1666.3576557611|1666.3035799887|1666.3576557611
2024-04-03 04:59:00|DCF|1712120340|1666.3562018917|1666.4399028662|1666.3562018917|1666.4399028662
2024-04-03 05:00:00|DCF|1712120400|1666.4409083079|1666.6015624844|1666.4409083079|1666.6015624844
2024-04-03 05:01:00|DCF|1712120460|1666.6136480184|1666.7514379694|1666.604136121|1666.7514379694
2024-04-03 05:02:00|DCF|1712120520|1666.7494358579|1666.8182914386|1666.7212949755|1666.8182914386
2024-04-03 05:03:00|DCF|1712120580|1666.8482628626|1666.8482628626|1666.6475350009|1666.657537012
2024-04-03 05:04:00|DCF|1712120640|1666.6600365152|1666.7885999157|1666.6600365152|1666.7885999157
2024-04-03 05:05:00|DCF|1712120700|1666.8368303094|1666.9972782797|1666.8368303094|1666.9969341965
2024-04-03 05:06:00|DCF|1712120760|1667.0311242051|1667.2034002178|1667.0311242051|1667.2034002178
2024-04-03 05:07:00|DCF|1712120820|1667.2063085537|1667.3296666277|1667.2016270942|1667.3296666277
2024-04-03 05:08:00|DCF|1712120880|1667.3331312036|1667.3677883865|1667.3222015441|1667.3314709451
2024-04-03 05:09:00|DCF|1712120940|1667.3326720681|1667.390926639|1667.3326720681|1667.3731764534
2024-04-03 05:10:00|DCF|1712121000|1667.3794247305|1667.4392324914|1667.3794247305|1667.4392324914
2024-04-03 05:11:00|DCF|1712121060|1667.4425911799|1667.4631609601|1667.4006203444|1667.4159396391
2024-04-03 05:12:00|DCF|1712121120|1667.4092904732|1667.4551201087|1667.3866941411|1667.3866941411
2024-04-03 05:13:00|DCF|1712121180|1667.3889222569|1667.4636323775|1667.384783062|1667.4636323775
2024-04-03 05:14:00|DCF|1712121240|1667.4727787919|1667.5288263911|1667.4441032586|1667.5288263911
2024-04-03 05:15:00|DCF|1712121300|1667.5494902321|1667.5837747427|1667.4546221139|1667.5262735039
2024-04-03 05:16:00|DCF|1712121360|1667.43713157|1667.6926915597|1667.252117155|1667.6926915597
2024-04-03 05:17:00|DCF|1712121420|1667.702925036|1667.8158969276|1667.702925036|1667.8158969276
2024-04-03 05:18:00|DCF|1712121480|1667.8285420198|1667.8857519439|1667.7873501479|1667.7998243936
2024-04-03 05:19:00|DCF|1712121540|1667.8002417337|1667.8002417337|1667.6847119383|1667.6867174244
2024-04-03 05:20:00|DCF|1712121600|1667.6866644946|1667.755819275|1667.581507472|1667.5891262812
2024-04-03 05:21:00|DCF|1712121660|1667.5953722547|1667.6257132889|1667.5107264566|1667.5107264566
2024-04-03 05:22:00|DCF|1712121720|1667.5106874527|1667.5896116581|1667.4984749198|1667.5896116581
2024-04-03 05:23:00|DCF|1712121780|1667.5883425617|1668.0053090656|1667.5883425617|1667.9239229235
2024-04-03 05:24:00|DCF|1712121840|1667.9305565311|1667.9515220073|1667.9305565311|1667.9515220073
2024-04-03 05:25:00|DCF|1712121900|1667.9543870403|1667.996137511|1667.9442744877|1667.996137511
2024-04-03 05:26:00|DCF|1712121960|1667.9977775991|1668.0402843668|1667.9937298122|1668.0402843668
2024-04-03 05:27:00|DCF|1712122020|1668.0412291129|1668.0512637404|1668.038722564|1668.0512637404
2024-04-03 05:28:00|DCF|1712122080|1668.0519468558|1668.0519468558|1667.995009786|1668.0239561028
2024-04-03 05:29:00|DCF|1712122140|1668.0236379118|1668.0298924085|1667.8048609153|1667.8052661418
2024-04-03 05:30:00|DCF|1712122200|1667.7950598127|1667.7950598127|1667.7015546029|1667.7015546029
2024-04-03 05:31:00|DCF|1712122260|1667.6573651095|1667.7913464769|1667.6573651095|1667.7913186609
2024-04-03 05:32:00|DCF|1712122320|1667.746458403|1667.746458403|1667.6987607033|1667.7098722856
2024-04-03 05:33:00|DCF|1712122380|1667.7102562558|1667.8401087828|1667.7102562558|1667.8401087828
2024-04-03 05:34:00|DCF|1712122440|1667.862972654|1668.0544414432|1667.862972654|1668.0544414432
2024-04-03 05:35:00|DCF|1712122500|1668.0540705898|1668.2170614313|1668.0540705898|1668.2170614313
2024-04-03 05:36:00|DCF|1712122560|1668.2369843249|1668.305504203|1668.2369843249|1668.305504203
2024-04-03 05:37:00|DCF|1712122620|1668.3251135|1668.4210273187|1668.3097986352|1668.4210273187
2024-04-03 05:38:00|DCF|1712122680|1668.4206415496|1668.4269399872|1668.3256156928|1668.326257463
2024-04-03 05:39:00|DCF|1712122740|1668.3649037017|1668.3777936725|1668.3047259066|1668.3450106296
2024-04-03 05:40:00|DCF|1712122800|1668.3525923502|1668.391443921|1668.3525923502|1668.3884858373
2024-04-03 05:41:00|DCF|1712122860|1668.3888138634|1668.3999860892|1668.3153788912|1668.3999860892
2024-04-03 05:42:00|DCF|1712122920|1668.4008064126|1668.4388487122|1668.3950105739|1668.413102862
2024-04-03 05:43:00|DCF|1712122980|1668.4015811327|1668.4015811327|1668.2369640376|1668.2369640376
2024-04-03 05:44:00|DCF|1712123040|1668.2568789593|1668.2778085871|1668.1999372942|1668.2728261126
2024-04-03 05:45:00|DCF|1712123100|1668.2774739549|1668.5157078534|1668.2774739549|1668.5155162023
2024-04-03 05:46:00|DCF|1712123160|1668.5112547888|1668.5162284874|1668.4295896021|1668.5069285382
2024-04-03 05:47:00|DCF|1712123220|1668.4966657254|1668.4966657254|1668.4417905094|1668.4496638182
2024-04-03 05:48:00|DCF|1712123280|1668.4392401905|1668.4392401905|1668.2220140646|1668.2220140646
2024-04-03 05:49:00|DCF|1712123340|1668.2107346167|1668.4062304212|1668.2107346167|1668.2415775799
2024-04-03 05:50:00|DCF|1712123400|1668.2361435403|1668.2598308783|1668.1894428044|1668.196106703
2024-04-03 05:51:00|DCF|1712123460|1668.130111554|1668.2332567593|1668.1258294142|1668.1711209294
2024-04-03 05:52:00|DCF|1712123520|1668.1608439225|1668.1608439225|1668.1109747051|1668.1168699907
2024-04-03 05:53:00|DCF|1712123580|1668.1021875389|1668.1021875389|1667.8173980698|1667.8173980698
2024-04-03 05:54:00|DCF|1712123640|1667.8199805404|1667.8199805404|1667.6429228269|1667.6533820202
2024-04-03 05:55:00|DCF|1712123700|1667.6332837728|1667.6510788058|1667.6186132411|1667.6409829969
2024-04-03 05:56:00|DCF|1712123760|1667.6267743382|1667.6267743382|1667.3982213414|1667.4351718045
2024-04-03 05:57:00|DCF|1712123820|1667.4347715678|1667.4347715678|1667.3227804053|1667.3227804053
2024-04-03 05:58:00|DCF|1712123880|1667.3221744918|1667.3239714518|1667.2142014253|1667.2142014253
2024-04-03 05:59:00|DCF|1712123940|1667.1753799415|1667.1753799415|1667.1022554664|1667.1022554664
2024-04-03 06:00:00|DCF|1712124000|1667.0959040373|1667.1156654319|1667.0604167366|1667.0684278765
2024-04-03 06:01:00|DCF|1712124060|1667.0699585155|1667.0699585155|1667.0057257315|1667.0337196316
2024-04-03 06:02:00|DCF|1712124120|1667.0123893487|1667.0123893487|1666.8308388442|1666.8311392267
2024-04-03 06:03:00|DCF|1712124180|1666.7972272449|1666.8254977057|1666.7725914096|1666.7725914096
2024-04-03 06:04:00|DCF|1712124240|1666.7634660323|1667.0068905061|1666.761472|1667.0068905061
2024-04-03 06:05:00|DCF|1712124300|1667.0095520471|1667.1288183464|1667.0095520471|1667.1288183464
2024-04-03 06:06:00|DCF|1712124360|1667.1286769882|1667.2082154168|1667.1286213728|1667.1622035457
2024-04-03 06:07:00|DCF|1712124420|1667.1620634002|1667.2515717573|1667.159553737|1667.2217731992
2024-04-03 06:08:00|DCF|1712124480|1667.213717117|1667.2496996396|1667.1561971469|1667.1561971469
2024-04-03 06:09:00|DCF|1712124540|1667.1439496528|1667.1464606835|1667.1010283926|1667.1010283926
2024-04-03 06:10:00|DCF|1712124600|1667.1137663761|1667.2893926814|1667.1137663761|1667.2893926814
2024-04-03 06:11:00|DCF|1712124660|1667.3099234254|1667.390115922|1667.3099234254|1667.390115922
2024-04-03 06:12:00|DCF|1712124720|1667.4609735023|1667.5973663895|1667.4609735023|1667.5921299033
2024-04-03 06:13:00|DCF|1712124780|1667.6390193775|1667.6539285194|1667.6167591728|1667.6310005772
2024-04-03 06:14:00|DCF|1712124840|1667.597319683|1667.6094963562|1667.5758317498|1667.5952406352
2024-04-03 06:15:00|DCF|1712124900|1667.604769221|1667.604769221|1667.5422633988|1667.5450470333
2024-04-03 06:16:00|DCF|1712124960|1667.5454627957|1667.6037528382|1667.3527341238|1667.4669702757
2024-04-03 06:17:00|DCF|1712125020|1667.4801621212|1667.537762548|1667.4335829769|1667.4822991392
2024-04-03 06:18:00|DCF|1712125080|1667.493832017|1667.6920699793|1667.4821489676|1667.6920699793
2024-04-03 06:19:00|DCF|1712125140|1667.7242817811|1667.9544048809|1667.719469271|1667.9343171326
2024-04-03 06:20:00|DCF|1712125200|1667.9297570591|1668.1558305027|1667.9297570591|1668.1558305027
2024-04-03 06:21:00|DCF|1712125260|1668.1565035412|1668.2166487689|1668.0978522532|1668.2166487689
2024-04-03 06:22:00|DCF|1712125320|1668.2242696079|1668.2666160725|1668.2242696079|1668.264988591
2024-04-03 06:23:00|DCF|1712125380|1668.2654318997|1668.5281909099|1668.2654318997|1668.5247412436
2024-04-03 06:24:00|DCF|1712125440|1668.5358485894|1668.6242588507|1668.5358485894|1668.5653162804
2024-04-03 06:25:00|DCF|1712125500|1668.6253200288|1670.4917820029|1668.6253200288|1670.4917820029
2024-04-03 06:26:00|DCF|1712125560|1671.1819410233|1671.8365959762|1671.1819410233|1671.8365959762
2024-04-03 06:27:00|DCF|1712125620|1671.8665049144|1672.21966896|1671.8665049144|1672.21966896
2024-04-03 06:28:00|DCF|1712125680|1672.2041520201|1672.3295404212|1672.2041520201|1672.3295404212
2024-04-03 06:29:00|DCF|1712125740|1672.3039441671|1672.3140025148|1672.0728464318|1672.0743743718
2024-04-03 06:30:00|DCF|1712125800|1672.0554841318|1672.0554841318|1671.9927823815|1672.052028018
2024-04-03 06:31:00|DCF|1712125860|1672.0671091214|1672.2507033367|1672.0671091214|1672.2507033367
2024-04-03 06:32:00|DCF|1712125920|1672.2742260351|1672.6131588679|1672.2742260351|1672.588934286
2024-04-03 06:33:00|DCF|1712125980|1672.6037575949|1672.6900410851|1672.6037575949|1672.6634536201
2024-04-03 06:34:00|DCF|1712126040|1672.6645644056|1672.7085282735|1672.6504766159|1672.6816538284
2024-04-03 06:35:00|DCF|1712126100|1672.6823458716|1672.7982156177|1672.6823458716|1672.7982156177
2024-04-03 06:36:00|DCF|1712126160|1672.8154257797|1672.8968239825|1672.7740212094|1672.7740212094
2024-04-03 06:37:00|DCF|1712126220|1672.7933138448|1672.7978541339|1672.7679243546|1672.7679243546
2024-04-03 06:38:00|DCF|1712126280|1672.7685061045|1672.7931643662|1672.7685061045|1672.7821448924
2024-04-03 06:39:00|DCF|1712126340|1672.7797385417|1672.8747612977|1672.7797385417|1672.8747612977
2024-04-03 06:40:00|DCF|1712126400|1672.8698548693|1672.9236334653|1672.861249749|1672.8686608404
2024-04-03 06:41:00|DCF|1712126460|1672.8651750195|1672.9902759566|1672.8651750195|1672.9902759566
2024-04-03 06:42:00|DCF|1712126520|1673.0121048803|1673.116087301|1673.0121048803|1673.116087301
2024-04-03 06:43:00|DCF|1712126580|1673.1015737206|1673.1572503064|1673.0918586737|1673.1572503064
2024-04-03 06:44:00|DCF|1712126640|1673.1619186258|1673.4136806645|1673.1579359883|1673.3803496753
2024-04-03 06:45:00|DCF|1712126700|1673.3757456304|1673.582877405|1673.3715568186|1673.582877405
2024-04-03 06:46:00|DCF|1712126760|1673.6069990454|1674.0889371427|1673.6069990454|1674.0889371427
2024-04-03 06:47:00|DCF|1712126820|1674.0960680573|1674.240908993|1674.0913576361|1674.240908993
2024-04-03 06:48:00|DCF|1712126880|1674.2316105179|1674.4015687192|1674.1931844619|1674.4015687192
2024-04-03 06:49:00|DCF|1712126940|1674.3731913385|1674.5863995525|1674.3731913385|1674.5863995525
2024-04-03 06:50:00|DCF|1712127000|1674.5921754744|1674.7532410004|1674.5921754744|1674.7532410004
2024-04-03 06:51:00|DCF|1712127060|1674.780726344|1674.8099884723|1674.7545319691|1674.809678113
2024-04-03 06:52:00|DCF|1712127120|1674.8218934102|1674.8355597363|1674.7671440262|1674.8355597363
2024-04-03 06:53:00|DCF|1712127180|1674.8643575868|1675.0144823841|1674.8642640755|1674.9785492189
2024-04-03 06:54:00|DCF|1712127240|1674.9733164439|1675.0920850129|1674.9733164439|1675.0892655977
2024-04-03 06:55:00|DCF|1712127300|1675.0844093996|1675.1484173609|1675.0844093996|1675.1484173609
2024-04-03 06:56:00|DCF|1712127360|1675.14940422|1675.3238850126|1675.14940422|1675.3238850126
2024-04-03 06:57:00|DCF|1712127420|1675.3263326098|1675.4641589188|1675.3263326098|1675.4555557594
2024-04-03 06:58:00|DCF|1712127480|1675.4557078897|1675.7660040116|1675.4557078897|1675.7660040116
2024-04-03 06:59:00|DCF|1712127540|1675.7707055786|1675.8326075288|1675.7658397753|1675.8326075288
2024-04-03 07:00:00|DCF|1712127600|1675.8325880954|1675.9588293096|1675.8325880954|1675.9588293096
2024-04-03 07:01:00|DCF|1712127660|1675.968809943|1676.0783831731|1675.968809943|1676.0783831731
2024-04-03 07:02:00|DCF|1712127720|1676.0923275422|1676.156228652|1676.0867953702|1676.156228652
2024-04-03 07:03:00|DCF|1712127780|1676.1545056721|1676.318621207|1676.1545056721|1676.3009116336
2024-04-03 07:04:00|DCF|1712127840|1676.3021767805|1676.3986753055|1676.3021767805|1676.3986753055
2024-04-03 07:05:00|DCF|1712127900|1676.4076884156|1676.5662147421|1676.4076884156|1676.5662147421
2024-04-03 07:06:00|DCF|1712127960|1676.5722734063|1676.7262709441|1676.5722734063|1676.7262709441
2024-04-03 07:07:00|DCF|1712128020|1676.7264955357|1676.8073974572|1676.7222646005|1676.8073974572
2024-04-03 07:08:00|DCF|1712128080|1676.8127176207|1676.8253105856|1676.7546781234|1676.759179817
2024-04-03 07:09:00|DCF|1712128140|1676.7489789637|1676.7489789637|1676.6057691013|1676.6057691013
2024-04-03 07:10:00|DCF|1712128200|1676.6053212175|1676.609331662|1676.5570447973|1676.5971721803
2024-04-03 07:11:00|DCF|1712128260|1676.5940258835|1676.5956319724|1676.5693650383|1676.5693650383
2024-04-03 07:12:00|DCF|1712128320|1676.5826658926|1676.6189647597|1676.5826658926|1676.6189647597
2024-04-03 07:13:00|DCF|1712128380|1676.6386831565|1676.6476521008|1676.6069300512|1676.6476521008
2024-04-03 07:14:00|DCF|1712128440|1676.6381456971|1676.6925684033|1676.6372315325|1676.6925684033
2024-04-03 07:15:00|DCF|1712128500|1676.6970712633|1676.9405062458|1676.6940159834|1676.9405062458
2024-04-03 07:16:00|DCF|1712128560|1676.9413124073|1677.2546096575|1676.9413124073|1677.2546096575
2024-04-03 07:17:00|DCF|1712128620|1677.2873059587|1677.592188854|1677.2864236973|1677.592188854
2024-04-03 07:18:00|DCF|1712128680|1677.5931968339|1677.6996110633|1677.5931968339|1677.6736823294
2024-04-03 07:19:00|DCF|1712128740|1677.6823055456|1677.797438526|1677.6733898043|1677.7928170669
2024-04-03 07:20:00|DCF|1712128800|1677.8076908558|1677.8682908009|1677.8076908558|1677.8682908009
2024-04-03 07:21:00|DCF|1712128860|1677.8711358666|1678.1816196424|1677.8711358666|1678.1816196424
2024-04-03 07:22:00|DCF|1712128920|1678.1889197175|1678.3076024841|1678.1889197175|1678.3076024841
2024-04-03 07:23:00|DCF|1712128980|1678.3118383229|1678.4367839692|1678.3118383229|1678.4305106171
2024-04-03 07:24:00|DCF|1712129040|1678.4324217338|1678.5704200569|1678.4295390554|1678.558505068
2024-04-03 07:25:00|DCF|1712129100|1678.5652826093|1678.5747670198|1678.500414211|1678.500414211
2024-04-03 07:26:00|DCF|1712129160|1678.1368994218|1678.1368994218|1677.6458055353|1677.6458055353
2024-04-03 07:27:00|DCF|1712129220|1677.5992358326|1677.5992358326|1677.4430955291|1677.4513560282
2024-04-03 07:28:00|DCF|1712129280|1677.4416272067|1677.4416272067|1677.4146652802|1677.4151197709
2024-04-03 07:29:00|DCF|1712129340|1677.3899608635|1677.4955776293|1677.3899608635|1677.4573986141
2024-04-03 07:30:00|DCF|1712129400|1677.4756124467|1677.4822270977|1677.4234872534|1677.4455391898
2024-04-03 07:31:00|DCF|1712129460|1677.4416006281|1677.5756900832|1677.4416006281|1677.5756900832
2024-04-03 07:32:00|DCF|1712129520|1677.568484853|1677.568484853|1677.4831474662|1677.4907920638
2024-04-03 07:33:00|DCF|1712129580|1677.4935138674|1677.6026423716|1677.4935138674|1677.5788478606
2024-04-03 07:34:00|DCF|1712129640|1677.5796022877|1677.6276525383|1677.5796022877|1677.6195285101
2024-04-03 07:35:00|DCF|1712129700|1677.6207813008|1677.8019772438|1677.6179812968|1677.8019772438
2024-04-03 07:36:00|DCF|1712129760|1677.8031066146|1677.8580621577|1677.8031066146|1677.8395364874
2024-04-03 07:37:00|DCF|1712129820|1677.8379789182|1677.880028741|1677.8340100925|1677.880028741
2024-04-03 07:38:00|DCF|1712129880|1677.8810212633|1678.1636326109|1677.8810212633|1678.1636326109
2024-04-03 07:39:00|DCF|1712129940|1678.1644227366|1678.1754003076|1678.1266214957|1678.1266214957
2024-04-03 07:40:00|DCF|1712130000|1678.1264983194|1678.1558267552|1678.1264983194|1678.1558267552
2024-04-03 07:41:00|DCF|1712130060|1678.1578163011|1678.1880039637|1678.1396634553|1678.1402107091
2024-04-03 07:42:00|DCF|1712130120|1678.1374534165|1678.1494195128|1678.1374534165|1678.1470370239
2024-04-03 07:43:00|DCF|1712130180|1678.1479606852|1678.3276535208|1678.1479606852|1678.3240719417
2024-04-03 07:44:00|DCF|1712130240|1678.3283456496|1678.377201319|1678.3274899474|1678.377201319
2024-04-03 07:45:00|DCF|1712130300|1678.376534915|1678.5107052788|1678.376534915|1678.5107052788
2024-04-03 07:46:00|DCF|1712130360|1678.5105706513|1678.6514417744|1678.5105706513|1678.6514417744
2024-04-03 07:47:00|DCF|1712130420|1678.6562275088|1678.7168354577|1678.6562275088|1678.704657715
2024-04-03 07:48:00|DCF|1712130480|1678.7579508116|1678.9018284567|1678.7579508116|1678.9018284567
2024-04-03 07:49:00|DCF|1712130540|1678.9003007937|1678.919133313|1678.9003007937|1678.919133313
2024-04-03 07:50:00|DCF|1712130600|1678.9187917826|1678.945066096|1678.8976081186|1678.9081561327
2024-04-03 07:51:00|DCF|1712130660|1678.911409244|1678.9164704723|1678.8473159962|1678.8785898316
2024-04-03 07:52:00|DCF|1712130720|1678.8728974591|1679.0345396423|1678.8728974591|1679.0198108267
2024-04-03 07:53:00|DCF|1712130780|1679.0150327861|1679.0236579838|1678.9886891135|1678.9941181329
2024-04-03 07:54:00|DCF|1712130840|1678.9903578843|1679.0377843011|1678.987209232|1679.0376031838
2024-04-03 07:55:00|DCF|1712130900|1679.0362365411|1679.0642398723|1679.0362365411|1679.0392274421
2024-04-03 07:56:00|DCF|1712130960|1679.0221883521|1679.0221883521|1678.9355470847|1678.9355470847
2024-04-03 07:57:00|DCF|1712131020|1678.9336635559|1678.9382987827|1678.8565639766|1678.8565639766
2024-04-03 07:58:00|DCF|1712131080|1678.8524801924|1678.8908128781|1678.8186041701|1678.8186041701
2024-04-03 07:59:00|DCF|1712131140|1678.8170500502|1678.8170500502|1678.7221982796|1678.7221982796
2024-04-03 08:00:00|DCF|1712131200|1678.7202749515|1678.7202749515|1678.6339841345|1678.6345290143
2024-04-03 08:01:00|DCF|1712131260|1678.6359289901|1678.6359289901|1678.2266837428|1678.2266837428
2024-04-03 08:02:00|DCF|1712131320|1678.1980458685|1678.1980458685|1677.8502869721|1677.8502869721
2024-04-03 08:03:00|DCF|1712131380|1677.8469559957|1677.8653614085|1677.6058114427|1677.6058114427
2024-04-03 08:04:00|DCF|1712131440|1677.6039767628|1677.6039767628|1677.2476199672|1677.2476199672
2024-04-03 08:05:00|DCF|1712131500|1677.234063257|1677.234063257|1677.1659573922|1677.1659573922
2024-04-03 08:06:00|DCF|1712131560|1677.1842553959|1677.1842553959|1677.0017363555|1677.0017363555
2024-04-03 08:07:00|DCF|1712131620|1676.996035162|1676.996035162|1676.8292357882|1676.8292357882
2024-04-03 08:08:00|DCF|1712131680|1676.8279865978|1676.8279865978|1676.6405515699|1676.6405515699
2024-04-03 08:09:00|DCF|1712131740|1676.6218518724|1676.6218518724|1676.3133181111|1676.3133181111
2024-04-03 08:10:00|DCF|1712131800|1676.3126450207|1676.3259669072|1676.2282288023|1676.2282288023
2024-04-03 08:11:00|DCF|1712131860|1676.2235345123|1676.2235345123|1676.1290128563|1676.1290128563
2024-04-03 08:12:00|DCF|1712131920|1676.1282044817|1676.1282044817|1676.0452079702|1676.0452079702
2024-04-03 08:13:00|DCF|1712131980|1676.0342145373|1676.0342145373|1675.9033567106|1675.9033567106
2024-04-03 08:14:00|DCF|1712132040|1675.9013743491|1675.9013743491|1675.7904471104|1675.7904471104
2024-04-03 08:15:00|DCF|1712132100|1675.7876801154|1675.7876801154|1675.485890538|1675.485890538
2024-04-03 08:16:00|DCF|1712132160|1675.4854795543|1675.4854795543|1675.0430623345|1675.0430623345
2024-04-03 08:17:00|DCF|1712132220|1675.0313467026|1675.0313467026|1674.7656748932|1674.7656748932
2024-04-03 08:18:00|DCF|1712132280|1674.7629360019|1674.7629360019|1674.4999166944|1674.4999166944
2024-04-03 08:19:00|DCF|1712132340|1674.48203476|1674.48203476|1674.2652956607|1674.2652956607
2024-04-03 08:20:00|DCF|1712132400|1674.2490592356|1674.2490592356|1674.133587318|1674.133587318
2024-04-03 08:21:00|DCF|1712132460|1674.1357352061|1674.1357352061|1673.8844320388|1673.8844320388
2024-04-03 08:22:00|DCF|1712132520|1673.8732660725|1673.8732660725|1673.4711391918|1673.4711391918
2024-04-03 08:23:00|DCF|1712132580|1673.4299742729|1673.4299742729|1673.2464016503|1673.2464016503
2024-04-03 08:24:00|DCF|1712132640|1673.2316014373|1673.2316014373|1673.0444275515|1673.0444275515
2024-04-03 08:25:00|DCF|1712132700|1673.0281870845|1673.0281870845|1672.67535729|1672.6796129242
2024-04-03 08:26:00|DCF|1712132760|1672.6727002313|1672.6727002313|1672.5427889355|1672.5427889355
2024-04-03 08:27:00|DCF|1712132820|1672.5493236653|1672.5493236653|1672.4224193155|1672.4224193155
2024-04-03 08:28:00|DCF|1712132880|1672.4180880171|1672.4213280961|1672.37527086|1672.37527086
2024-04-03 08:29:00|DCF|1712132940|1672.3751325658|1672.3751325658|1672.1942904527|1672.1942904527
2024-04-03 08:30:00|DCF|1712133000|1672.187984766|1672.187984766|1672.1440953378|1672.1440953378
2024-04-03 08:31:00|DCF|1712133060|1672.1361189696|1672.1361189696|1672.043578818|1672.1250716776
2024-04-03 08:32:00|DCF|1712133120|1672.1261433478|1672.2638575822|1672.1261433478|1672.2638575822
2024-04-03 08:33:00|DCF|1712133180|1672.264610706|1672.4900834256|1672.2598524463|1672.4900834256
2024-04-03 08:34:00|DCF|1712133240|1672.4883523354|1672.596155013|1672.4857588207|1672.596155013
2024-04-03 08:35:00|DCF|1712133300|1672.6094303304|1672.6141042354|1672.1991887802|1672.5016714288
2024-04-03 08:36:00|DCF|1712133360|1672.5032728185|1672.5393835266|1672.4759839382|1672.4883508425
2024-04-03 08:37:00|DCF|1712133420|1672.4920501569|1672.5610579087|1672.4920501569|1672.5610579087
2024-04-03 08:38:00|DCF|1712133480|1672.5636810622|1672.6703331424|1672.5063118027|1672.5445518525
2024-04-03 08:39:00|DCF|1712133540|1672.5434769991|1672.7819352488|1672.5115646874|1672.765417169
2024-04-03 08:40:00|DCF|1712133600|1672.7710451488|1672.9730382854|1672.7702231281|1672.9730382854
2024-04-03 08:41:00|DCF|1712133660|1672.9936936106|1673.1212946042|1672.9813835283|1673.0723912189
2024-04-03 08:42:00|DCF|1712133720|1673.0604666948|1673.4305528478|1673.027274352|1673.4305528478
2024-04-03 08:43:00|DCF|1712133780|1673.441808123|1673.5165430161|1673.441808123|1673.5116838401
2024-04-03 08:44:00|DCF|1712133840|1673.5112458056|1673.7437287924|1673.5112458056|1673.7437287924
2024-04-03 08:45:00|DCF|1712133900|1673.7499868436|1674.3709148041|1673.7499868436|1674.3709148041
2024-04-03 08:46:00|DCF|1712133960|1674.4157622657|1674.7640398489|1674.4157622657|1674.7640398489
2024-04-03 08:47:00|DCF|1712134020|1674.7659829621|1675.0403944161|1674.7659829621|1675.0403944161
2024-04-03 08:48:00|DCF|1712134080|1675.0435949621|1675.3363030677|1675.0435949621|1675.3363030677
2024-04-03 08:49:00|DCF|1712134140|1675.3387117843|1675.9059133486|1675.3387117843|1675.9059133486
2024-04-03 08:50:00|DCF|1712134200|1675.9191767288|1676.0884634705|1675.9191767288|1676.0884634705
2024-04-03 08:51:00|DCF|1712134260|1676.0806727099|1676.3959469956|1676.0806727099|1676.3959469956
2024-04-03 08:52:00|DCF|1712134320|1676.4164498727|1676.5353173602|1676.4164498727|1676.5353173602
2024-04-03 08:53:00|DCF|1712134380|1676.5319887723|1676.9028152028|1676.5319887723|1676.9010272753
2024-04-03 08:54:00|DCF|1712134440|1676.9876752403|1677.1503991116|1676.9876752403|1677.136887702
2024-04-03 08:55:00|DCF|1712134500|1677.1439876246|1677.2556569588|1677.1439876246|1677.2548182224
2024-04-03 08:56:00|DCF|1712134560|1677.2449856006|1677.4084069561|1677.2449856006|1677.4084069561
2024-04-03 08:57:00|DCF|1712134620|1677.4309633704|1677.6880808996|1677.4309633704|1677.6880808996
2024-04-03 08:58:00|DCF|1712134680|1677.6888358431|1677.9123229189|1677.6888358431|1677.9123229189
2024-04-03 08:59:00|DCF|1712134740|1677.9134064083|1678.1754443691|1677.9134064083|1678.1754443691
2024-04-03 09:00:00|DCF|1712134800|1678.1811386436|1678.4406424367|1678.1811386436|1678.4406424367
2024-04-03 09:01:00|DCF|1712134860|1678.4653518471|1678.8891049723|1678.4653518471|1678.8891049723
2024-04-03 09:02:00|DCF|1712134920|1678.9303549055|1679.4933633283|1678.9303549055|1679.4933633283
2024-04-03 09:03:00|DCF|1712134980|1679.5032162871|1679.7755489809|1679.5032162871|1679.7755489809
2024-04-03 09:04:00|DCF|1712135040|1679.7851245295|1680.3830183112|1679.7851245295|1680.3830183112
2024-04-03 09:05:00|DCF|1712135100|1680.4015271521|1680.5843367422|1680.4015271521|1680.5843367422
2024-04-03 09:06:00|DCF|1712135160|1680.5934746643|1680.960766465|1680.5934746643|1680.960766465
2024-04-03 09:07:00|DCF|1712135220|1680.9619509332|1681.3771250188|1680.9619509332|1681.3771250188
2024-04-03 09:08:00|DCF|1712135280|1681.38802699|1681.7418265741|1681.38802699|1681.7418265741
2024-04-03 09:09:00|DCF|1712135340|1681.7759947652|1682.1560251176|1681.7759947652|1682.1560251176
2024-04-03 09:10:00|DCF|1712135400|1682.1775550691|1682.4048719122|1682.1775550691|1682.4048719122
2024-04-03 09:11:00|DCF|1712135460|1682.4157278476|1683.1707750001|1682.4157278476|1683.1707750001
2024-04-03 09:12:00|DCF|1712135520|1683.1815865941|1683.3431618957|1683.1815865941|1683.3431618957
2024-04-03 09:13:00|DCF|1712135580|1683.3781561124|1683.9491578186|1683.3781561124|1683.9491578186
2024-04-03 09:14:00|DCF|1712135640|1683.9587314092|1684.8365506716|1683.9587314092|1684.8365506716
2024-04-03 09:15:00|DCF|1712135700|1684.8368104212|1685.0738088652|1684.8368104212|1685.0738088652
2024-04-03 09:16:00|DCF|1712135760|1685.077838038|1685.3382505269|1685.077838038|1685.3382505269
2024-04-03 09:17:00|DCF|1712135820|1685.3424540461|1685.9492277501|1685.3424540461|1685.9385019594
2024-04-03 09:18:00|DCF|1712135880|1685.9501553962|1686.1341232978|1685.9501553962|1686.1341232978
2024-04-03 09:19:00|DCF|1712135940|1686.203376147|1686.379706832|1686.203376147|1686.379706832
2024-04-03 09:20:00|DCF|1712136000|1686.3828008203|1686.5340781664|1686.3828008203|1686.5340781664
2024-04-03 09:21:00|DCF|1712136060|1686.535175347|1686.6808512913|1686.535175347|1686.6801644704
2024-04-03 09:22:00|DCF|1712136120|1686.6786415192|1686.8416579747|1686.6786415192|1686.8416579747
2024-04-03 09:23:00|DCF|1712136180|1686.8739143676|1687.0321679195|1686.8739143676|1687.0180298541
2024-04-03 09:24:00|DCF|1712136240|1687.0336314622|1687.1222180211|1687.0336314622|1687.1222180211
2024-04-03 09:25:00|DCF|1712136300|1687.1254928568|1687.2382683441|1687.123892027|1687.2382683441
2024-04-03 09:26:00|DCF|1712136360|1687.2360968948|1687.3168054587|1687.2360968948|1687.3168054587
2024-04-03 09:27:00|DCF|1712136420|1687.3145374283|1687.5393017066|1687.3094516275|1687.5393017066
2024-04-03 09:28:00|DCF|1712136480|1687.5397697706|1687.5733290724|1687.5318604467|1687.5733290724
2024-04-03 09:29:00|DCF|1712136540|1687.5739260965|1687.6336389897|1687.5681089962|1687.6336389897
2024-04-03 09:30:00|DCF|1712136600|1687.6296198228|1687.7369893179|1687.6296198228|1687.7369893179
2024-04-03 09:31:00|DCF|1712136660|1687.7440672762|1688.0807807352|1687.7440672762|1688.0807807352
2024-04-03 09:32:00|DCF|1712136720|1688.0858808657|1688.1995828688|1688.0858808657|1688.1995828688
2024-04-03 09:33:00|DCF|1712136780|1688.1871145795|1688.3213921923|1688.1856264478|1688.3213921923
2024-04-03 09:34:00|DCF|1712136840|1688.2543931875|1688.305298921|1688.2543931875|1688.305298921
2024-04-03 09:35:00|DCF|1712136900|1688.3059305794|1688.4443960775|1688.2969909549|1688.4443960775
2024-04-03 09:36:00|DCF|1712136960|1688.4451103726|1688.4767333125|1688.4451103726|1688.474620197
2024-04-03 09:37:00|DCF|1712137020|1688.4742403835|1688.500280968|1688.4669599072|1688.500280968
2024-04-03 09:38:00|DCF|1712137080|1688.5241873454|1688.6006452625|1688.5241873454|1688.6006452625
2024-04-03 09:39:00|DCF|1712137140|1688.60071535|1688.6585673158|1688.5984208126|1688.6495647321
2024-04-03 09:40:00|DCF|1712137200|1688.6510673164|1688.6864617034|1688.6510673164|1688.6862560644
2024-04-03 09:41:00|DCF|1712137260|1688.6816316199|1688.7484150584|1688.6702759075|1688.7474207545
2024-04-03 09:42:00|DCF|1712137320|1688.7540018294|1688.7548421|1688.6866366777|1688.6866366777
2024-04-03 09:43:00|DCF|1712137380|1688.6820466773|1688.6820466773|1688.6521787318|1688.6521787318
2024-04-03 09:44:00|DCF|1712137440|1688.6493275093|1688.6552173929|1688.5576585843|1688.5576585843
2024-04-03 09:45:00|DCF|1712137500|1688.5544142856|1688.6617261118|1688.5544142856|1688.5560659592
2024-04-03 09:46:00|DCF|1712137560|1688.556893541|1688.556893541|1688.4123171282|1688.4123171282
2024-04-03 09:47:00|DCF|1712137620|1688.4061278402|1688.4061278402|1688.3607720017|1688.3636116943
2024-04-03 09:48:00|DCF|1712137680|1688.3647612403|1688.3647612403|1688.0994181105|1688.0994181105
2024-04-03 09:49:00|DCF|1712137740|1688.2426767929|1688.4146658051|1688.2426767929|1688.4146658051
2024-04-03 09:50:00|DCF|1712137800|1688.4069234679|1688.4069234679|1688.3683501084|1688.3698553846
2024-04-03 09:51:00|DCF|1712137860|1688.3640853999|1688.3640853999|1688.3298959697|1688.341649183
2024-04-03 09:52:00|DCF|1712137920|1688.369965105|1688.389046017|1688.365806675|1688.368679293
2024-04-03 09:53:00|DCF|1712137980|1688.3702905552|1688.3893441169|1688.356170088|1688.382478748
2024-04-03 09:54:00|DCF|1712138040|1688.2831894246|1688.3017991873|1688.2210005448|1688.2579222505
2024-04-03 09:55:00|DCF|1712138100|1688.2619846829|1688.268902916|1688.2404485642|1688.2412448059
2024-04-03 09:56:00|DCF|1712138160|1688.2790912469|1688.3231327292|1688.277460621|1688.3061297699
2024-04-03 09:57:00|DCF|1712138220|1688.3064070841|1688.3064070841|1688.2650374414|1688.2656067209
2024-04-03 09:58:00|DCF|1712138280|1688.2641550776|1688.3224332826|1688.2641550776|1688.3058841193
2024-04-03 09:59:00|DCF|1712138340|1688.3063953624|1688.3194292707|1688.1420661856|1688.1420661856
2024-04-03 10:00:00|DCF|1712138400|1688.1440725465|1688.1440725465|1688.0876281383|1688.0921139597
2024-04-03 10:01:00|DCF|1712138460|1688.0789423809|1688.0828121149|1688.0613970929|1688.0806329231
2024-04-03 10:02:00|DCF|1712138520|1688.0829317173|1688.0829317173|1687.9813351738|1687.9813351738
2024-04-03 10:03:00|DCF|1712138580|1687.9798701598|1687.9798701598|1687.8329391491|1687.8329391491
2024-04-03 10:04:00|DCF|1712138640|1687.8299082979|1687.8303390905|1687.7404760881|1687.7404760881
2024-04-03 10:05:00|DCF|1712138700|1687.7414603535|1687.7414603535|1687.5887160761|1687.5887160761
2024-04-03 10:06:00|DCF|1712138760|1687.574223444|1687.574223444|1687.3311282844|1687.3311282844
2024-04-03 10:07:00|DCF|1712138820|1687.3212851071|1687.3232943596|1687.2137763769|1687.2137763769
2024-04-03 10:08:00|DCF|1712138880|1687.216221588|1687.216221588|1687.1034973129|1687.1034973129
2024-04-03 10:09:00|DCF|1712138940|1687.0912388597|1687.0912388597|1686.9815576513|1686.9815576513
2024-04-03 10:10:00|DCF|1712139000|1686.9696123266|1686.9696123266|1686.9117944142|1686.9150975142
2024-04-03 10:11:00|DCF|1712139060|1686.9081390018|1686.9081390018|1686.8459242989|1686.8698547092
2024-04-03 10:12:00|DCF|1712139120|1686.8677307046|1686.8677307046|1686.8386431112|1686.8404320099
2024-04-03 10:13:00|DCF|1712139180|1686.8352664122|1687.0201216981|1686.8352664122|1686.9328366765
2024-04-03 10:14:00|DCF|1712139240|1686.9314138791|1686.9314138791|1686.6005840386|1686.6005840386
2024-04-03 10:15:00|DCF|1712139300|1686.5911378927|1686.5911378927|1686.5187980539|1686.5187980539
2024-04-03 10:16:00|DCF|1712139360|1686.5187658365|1686.5187658365|1686.4721774986|1686.4721774986
2024-04-03 10:17:00|DCF|1712139420|1686.4701145202|1686.471082809|1686.3800034349|1686.3800034349
2024-04-03 10:18:00|DCF|1712139480|1686.3784877737|1686.3784877737|1686.332030846|1686.3341351307
2024-04-03 10:19:00|DCF|1712139540|1686.3351578434|1686.3466247236|1686.2504055848|1686.2504055848
2024-04-03 10:20:00|DCF|1712139600|1686.1964167158|1686.1964167158|1685.9496068183|1685.9496068183
2024-04-03 10:21:00|DCF|1712139660|1685.9503315271|1685.959354591|1685.806699667|1685.817470223
2024-04-03 10:22:00|DCF|1712139720|1685.8233047684|1685.8233047684|1685.7293042133|1685.7412191343
2024-04-03 10:23:00|DCF|1712139780|1685.7425953566|1685.7425953566|1685.6523819406|1685.6538582368
2024-04-03 10:24:00|DCF|1712139840|1685.6227178635|1685.6274069307|1685.6168783042|1685.6264264274
2024-04-03 10:25:00|DCF|1712139900|1685.6338391549|1685.7648173306|1685.6331888817|1685.7648173306
2024-04-03 10:26:00|DCF|1712139960|1685.7655997359|1685.8167083383|1685.7655997359|1685.8167083383
2024-04-03 10:27:00|DCF|1712140020|1685.8082308596|1685.8646808402|1685.7860229761|1685.8646808402
2024-04-03 10:28:00|DCF|1712140080|1685.8655033039|1685.8921666832|1685.853920078|1685.8679046112
2024-04-03 10:29:00|DCF|1712140140|1685.8691756986|1685.8823754985|1685.8504637991|1685.8504637991
2024-04-03 10:30:00|DCF|1712140200|1685.8582872074|1685.8617659122|1685.804813282|1685.804813282
2024-04-03 10:31:00|DCF|1712140260|1685.7774665766|1685.7810379078|1685.7592575896|1685.7660973884
2024-04-03 10:32:00|DCF|1712140320|1685.7663550627|1685.7674835831|1685.6456619382|1685.6456619382
2024-04-03 10:33:00|DCF|1712140380|1685.6066597567|1685.6066597567|1685.2123833639|1685.2123833639
2024-04-03 10:34:00|DCF|1712140440|1685.2114769376|1685.2114769376|1685.124133708|1685.124133708
2024-04-03 10:35:00|DCF|1712140500|1685.1246389251|1685.1246389251|1684.8551942478|1684.8551942478
2024-04-03 10:36:00|DCF|1712140560|1684.851334004|1684.851334004|1684.5020804883|1684.5020804883
2024-04-03 10:37:00|DCF|1712140620|1684.3723726852|1684.3723726852|1684.2970569612|1684.2975130353
2024-04-03 10:38:00|DCF|1712140680|1684.2964445094|1684.2964445094|1684.1669386884|1684.1669386884
2024-04-03 10:39:00|DCF|1712140740|1684.1038689778|1684.1038689778|1683.9074170685|1683.9074170685
2024-04-03 10:40:00|DCF|1712140800|1683.9259152149|1683.9259152149|1683.8075552502|1683.8075552502
2024-04-03 10:41:00|DCF|1712140860|1683.8058140093|1683.8220502587|1683.7953565204|1683.7953565204
2024-04-03 10:42:00|DCF|1712140920|1683.7876956255|1683.7876956255|1683.4425368121|1683.4425368121
2024-04-03 10:43:00|DCF|1712140980|1683.4312440476|1683.4312440476|1683.0010899298|1683.0010899298
2024-04-03 10:44:00|DCF|1712141040|1682.9786471819|1682.9786471819|1682.7920000219|1682.7920000219
2024-04-03 10:45:00|DCF|1712141100|1682.7569413323|1682.7569413323|1682.672596511|1682.672596511
2024-04-03 10:46:00|DCF|1712141160|1682.6662450568|1682.6662450568|1682.5387567014|1682.5387567014
2024-04-03 10:47:00|DCF|1712141220|1682.5255582949|1682.5255582949|1682.2942853948|1682.2942853948
2024-04-03 10:48:00|DCF|1712141280|1682.2846532852|1682.2846532852|1681.8718172902|1681.8718172902
2024-04-03 10:49:00|DCF|1712141340|1681.6843710137|1681.6843710137|1681.2179437431|1681.2179437431
2024-04-03 10:50:00|DCF|1712141400|1681.2100026897|1681.2100026897|1680.9708456579|1680.9708456579
2024-04-03 10:51:00|DCF|1712141460|1680.9680386005|1680.9680386005|1680.87392758|1680.8906462411
2024-04-03 10:52:00|DCF|1712141520|1680.8892221494|1680.8892221494|1680.7919219772|1680.8030489306
2024-04-03 10:53:00|DCF|1712141580|1680.7914993092|1680.7914993092|1680.5663712169|1680.5663712169
2024-04-03 10:54:00|DCF|1712141640|1680.5561561064|1680.5561561064|1680.2755430401|1680.2755430401
2024-04-03 10:55:00|DCF|1712141700|1680.266342521|1680.266342521|1680.1353675905|1680.1353675905
2024-04-03 10:56:00|DCF|1712141760|1680.0005442269|1680.0005442269|1679.4585084716|1679.4585084716
2024-04-03 10:57:00|DCF|1712141820|1679.4471020827|1679.4471020827|1679.3284323447|1679.3284323447
2024-04-03 10:58:00|DCF|1712141880|1679.3242745332|1679.3242745332|1679.2296087604|1679.2296087604
2024-04-03 10:59:00|DCF|1712141940|1679.2310605776|1679.2310605776|1678.6979532348|1678.6979532348
2024-04-03 11:00:00|DCF|1712142000|1678.6899328332|1678.6899328332|1678.5963212458|1678.5963212458
2024-04-03 11:01:00|DCF|1712142060|1678.5934390418|1678.5934390418|1678.3870746638|1678.3870746638
2024-04-03 11:02:00|DCF|1712142120|1678.3883092154|1678.3883092154|1678.0251112995|1678.0251112995
2024-04-03 11:03:00|DCF|1712142180|1678.0214099901|1678.0214099901|1677.8505446971|1677.8505446971
2024-04-03 11:04:00|DCF|1712142240|1677.8342977279|1677.8342977279|1677.4783836783|1677.4783836783
2024-04-03 11:05:00|DCF|1712142300|1677.4851498436|1677.4851498436|1677.3821830058|1677.3821830058
2024-04-03 11:06:00|DCF|1712142360|1677.3986057237|1677.3986057237|1676.8958658648|1676.8958658648
2024-04-03 11:07:00|DCF|1712142420|1676.9024615565|1676.9024615565|1676.2262359533|1676.2262359533
2024-04-03 11:08:00|DCF|1712142480|1676.0851597798|1676.0851597798|1675.7790304144|1675.7790304144
2024-04-03 11:09:00|DCF|1712142540|1675.773615342|1675.773615342|1675.5907918005|1675.5907918005
2024-04-03 11:10:00|DCF|1712142600|1675.5719031066|1675.5719031066|1675.1174557411|1675.1174557411
2024-04-03 11:11:00|DCF|1712142660|1675.0408899196|1675.0408899196|1674.7651663382|1674.7651663382
2024-04-03 11:12:00|DCF|1712142720|1674.750546633|1674.750546633|1674.5988894704|1674.5988894704
2024-04-03 11:13:00|DCF|1712142780|1674.589026213|1674.589026213|1673.602619606|1673.602619606
2024-04-03 11:14:00|DCF|1712142840|1673.6021140209|1673.6021140209|1673.4144756068|1673.4144756068
2024-04-03 11:15:00|DCF|1712142900|1673.3712835566|1673.3712835566|1673.2532563805|1673.2532563805
2024-04-03 11:16:00|DCF|1712142960|1673.2071854548|1673.2071854548|1673.0421656996|1673.0421656996
2024-04-03 11:17:00|DCF|1712143020|1673.0287864536|1673.0287864536|1672.8284299431|1672.8284299431
2024-04-03 11:18:00|DCF|1712143080|1672.8154393718|1672.8154393718|1672.5849508245|1672.5849508245
2024-04-03 11:19:00|DCF|1712143140|1672.580225599|1672.580225599|1672.4257641436|1672.4257641436
2024-04-03 11:20:00|DCF|1712143200|1672.3495587404|1672.3495587404|1672.1437801116|1672.1437801116
2024-04-03 11:21:00|DCF|1712143260|1672.1342577268|1672.1342577268|1671.2793609835|1671.2793609835
2024-04-03 11:22:00|DCF|1712143320|1671.2767280234|1671.2767280234|1670.9480489406|1670.9480489406
2024-04-03 11:23:00|DCF|1712143380|1670.9443761899|1670.9443761899|1670.4511480159|1670.4511480159
2024-04-03 11:24:00|DCF|1712143440|1670.3931135893|1670.3931135893|1670.258709829|1670.258709829
2024-04-03 11:25:00|DCF|1712143500|1670.2408793232|1670.2779240114|1670.2249492407|1670.2249492407
2024-04-03 11:26:00|DCF|1712143560|1670.2234739747|1670.2234739747|1670.1530183009|1670.1530183009
2024-04-03 11:27:00|DCF|1712143620|1670.1456416857|1670.1456416857|1670.0254375513|1670.0254375513
2024-04-03 11:28:00|DCF|1712143680|1670.0215282827|1670.0215282827|1669.8914326377|1669.8914326377
2024-04-03 11:29:00|DCF|1712143740|1669.882024536|1669.882024536|1669.6764903014|1669.6764903014
2024-04-03 11:30:00|DCF|1712143800|1669.6691982417|1669.6691982417|1669.4698528222|1669.4698528222
2024-04-03 11:31:00|DCF|1712143860|1669.440221812|1669.440221812|1669.2134972122|1669.2134972122
2024-04-03 11:32:00|DCF|1712143920|1669.1982084677|1669.1982084677|1668.958314489|1668.958314489
2024-04-03 11:33:00|DCF|1712143980|1668.9450922378|1668.9450922378|1668.8450052117|1668.8450052117
2024-04-03 11:34:00|DCF|1712144040|1668.8266498457|1668.8266498457|1668.7048713082|1668.7048713082
2024-04-03 11:35:00|DCF|1712144100|1668.6991312133|1668.6991312133|1668.5886952004|1668.5886952004
2024-04-03 11:36:00|DCF|1712144160|1668.5886411674|1668.5886411674|1668.3045386509|1668.3045386509
2024-04-03 11:37:00|DCF|1712144220|1668.2554022234|1668.2554022234|1668.1693140797|1668.172689422
2024-04-03 11:38:00|DCF|1712144280|1668.1728906338|1668.2020427497|1668.1047023219|1668.1047023219
2024-04-03 11:39:00|DCF|1712144340|1668.1137546124|1668.1137546124|1667.986393368|1667.986393368
2024-04-03 11:40:00|DCF|1712144400|1667.9697295459|1667.9699636986|1667.8995277072|1667.8995277072
2024-04-03 11:41:00|DCF|1712144460|1667.9019566792|1667.9019566792|1667.7817920517|1667.7817920517
2024-04-03 11:42:00|DCF|1712144520|1667.7804840107|1667.7804840107|1667.1470369484|1667.1470369484
2024-04-03 11:43:00|DCF|1712144580|1667.1233844486|1667.1233844486|1666.7328046604|1666.7328046604
2024-04-03 11:44:00|DCF|1712144640|1666.8093190596|1667.0380063737|1666.807991272|1667.0259329972
2024-04-03 11:45:00|DCF|1712144700|1667.047133449|1667.047133449|1666.9057011907|1666.9057011907
2024-04-03 11:46:00|DCF|1712144760|1666.9190128003|1666.9190128003|1666.7851141025|1666.7851141025
2024-04-03 11:47:00|DCF|1712144820|1666.7702517156|1666.7702517156|1666.6504735097|1666.6504735097
2024-04-03 11:48:00|DCF|1712144880|1666.6499209134|1666.6521429344|1666.6198421844|1666.6206727764
2024-04-03 11:49:00|DCF|1712144940|1666.6187115195|1666.6187115195|1666.5517601196|1666.5772726393
2024-04-03 11:50:00|DCF|1712145000|1666.5786993109|1666.5786993109|1666.5045721993|1666.5045721993
2024-04-03 11:51:00|DCF|1712145060|1666.495084574|1666.495084574|1666.4294330204|1666.4294330204
2024-04-03 11:52:00|DCF|1712145120|1666.4281077232|1666.4281077232|1666.3704561905|1666.3798274734
2024-04-03 11:53:00|DCF|1712145180|1666.3817211671|1666.4097222022|1666.3714552114|1666.3993226183
2024-04-03 11:54:00|DCF|1712145240|1666.4030656674|1666.4040056191|1666.3752598247|1666.3790233441
2024-04-03 11:55:00|DCF|1712145300|1666.3750162422|1666.3802899588|1666.3526691099|1666.3541785337
2024-04-03 11:56:00|DCF|1712145360|1666.3563712618|1666.3784314483|1666.1399359995|1666.1399359995
2024-04-03 11:57:00|DCF|1712145420|1666.1425889135|1666.1425889135|1666.1006664834|1666.1006664834
2024-04-03 11:58:00|DCF|1712145480|1666.0995769241|1666.1223743102|1666.0973839024|1666.1019847205
2024-04-03 11:59:00|DCF|1712145540|1666.1019873769|1666.1026588687|1666.0021648403|1666.0052823639
2024-04-03 12:00:00|DCF|1712145600|1666.0004207353|1666.0004207353|1665.9570770023|1665.9701083103
2024-04-03 12:01:00|DCF|1712145660|1665.9645327542|1665.9645327542|1665.7761465267|1665.8270129755
2024-04-03 12:02:00|DCF|1712145720|1665.8329031278|1665.8568091208|1665.6695398686|1665.6695398686
2024-04-03 12:03:00|DCF|1712145780|1665.6692470422|1665.6692470422|1665.5746813717|1665.5915073167
2024-04-03 12:04:00|DCF|1712145840|1665.5801554253|1665.5801554253|1665.4438441791|1665.4438441791
2024-04-03 12:05:00|DCF|1712145900|1665.4612719166|1665.4612719166|1665.4117980231|1665.4117980231
2024-04-03 12:06:00|DCF|1712145960|1665.4001051938|1665.4293390655|1665.3615679488|1665.4163139221
2024-04-03 12:07:00|DCF|1712146020|1665.4150094535|1665.4902147764|1665.3916814487|1665.4843543352
2024-04-03 12:08:00|DCF|1712146080|1665.6302954475|1665.7043720865|1665.6302954475|1665.6642850447
2024-04-03 12:09:00|DCF|1712146140|1665.6622191625|1665.7280345604|1665.6622191625|1665.7280345604
2024-04-03 12:10:00|DCF|1712146200|1665.7265560822|1665.926499424|1665.7218246972|1665.926499424
2024-04-03 12:11:00|DCF|1712146260|1665.9732714955|1666.1370705648|1665.9732714955|1666.1310948067
2024-04-03 12:12:00|DCF|1712146320|1666.1345469414|1666.4460241624|1666.1345469414|1666.4460241624
2024-04-03 12:13:00|DCF|1712146380|1666.450117756|1666.7904745139|1666.450117756|1666.7904745139
2024-04-03 12:14:00|DCF|1712146440|1666.7938975374|1666.8749425281|1666.7938975374|1666.8749425281
2024-04-03 12:15:00|DCF|1712146500|1666.8797590297|1666.9124054314|1666.8797590297|1666.9124054314
2024-04-03 12:16:00|DCF|1712146560|1666.9251965415|1666.9577833834|1666.9251965415|1666.9551851281
2024-04-03 12:17:00|DCF|1712146620|1666.9527234809|1667.036671619|1666.9519361449|1667.036671619
2024-04-03 12:18:00|DCF|1712146680|1667.0411904561|1667.0905940876|1667.0411904561|1667.0905940876
2024-04-03 12:19:00|DCF|1712146740|1667.0916860376|1667.2345625202|1667.0916860376|1667.2345625202
2024-04-03 12:20:00|DCF|1712146800|1667.2547717649|1667.3216660413|1667.2547717649|1667.321215238
2024-04-03 12:21:00|DCF|1712146860|1667.3209564488|1667.3277120182|1667.3181037259|1667.323480374
2024-04-03 12:22:00|DCF|1712146920|1667.3217582831|1667.333151518|1667.310328551|1667.333151518
2024-04-03 12:23:00|DCF|1712146980|1667.3201885096|1667.553340086|1667.2995951128|1667.553340086
2024-04-03 12:24:00|DCF|1712147040|1667.5497239322|1667.6005653052|1667.5497239322|1667.6005653052
2024-04-03 12:25:00|DCF|1712147100|1667.6274031905|1667.6448122919|1667.6274031905|1667.6374957106
2024-04-03 12:26:00|DCF|1712147160|1667.7389513476|1667.7896781567|1667.7351272661|1667.7864568197
2024-04-03 12:27:00|DCF|1712147220|1667.7862884425|1667.7936701369|1667.7699266883|1667.7699266883
2024-04-03 12:28:00|DCF|1712147280|1667.768551747|1667.768551747|1667.7087587794|1667.7206485241
2024-04-03 12:29:00|DCF|1712147340|1667.7186131134|1667.8070419789|1667.7186131134|1667.8037175864
2024-04-03 12:30:00|DCF|1712147400|1667.8047129163|1667.8869209716|1667.794744496|1667.8505615916
2024-04-03 12:31:00|DCF|1712147460|1667.8506648609|1668.0745483594|1667.8506648609|1668.0444752237
2024-04-03 12:32:00|DCF|1712147520|1668.0447526307|1668.090393601|1667.993755103|1667.993755103
2024-04-03 12:33:00|DCF|1712147580|1667.991350568|1667.991350568|1667.7578735934|1667.7578735934
2024-04-03 12:34:00|DCF|1712147640|1667.7587258854|1667.7587258854|1667.6446627505|1667.6722868612
2024-04-03 12:35:00|DCF|1712147700|1667.6495036068|1667.6495036068|1667.5588398928|1667.5588398928
2024-04-03 12:36:00|DCF|1712147760|1667.5511948735|1667.5511948735|1666.9036678804|1666.9036678804
2024-04-03 12:37:00|DCF|1712147820|1666.9079009145|1666.9079009145|1666.7170131498|1666.7252964216
2024-04-03 12:38:00|DCF|1712147880|1666.7242748832|1666.7242748832|1666.5559725768|1666.5580736748
2024-04-03 12:39:00|DCF|1712147940|1666.5496528137|1666.5496528137|1666.4536908465|1666.4536908465
2024-04-03 12:40:00|DCF|1712148000|1666.4546098128|1666.4568318473|1666.3110057836|1666.3110057836
2024-04-03 12:41:00|DCF|1712148060|1666.3101361375|1666.3101361375|1666.191453513|1666.191453513
2024-04-03 12:42:00|DCF|1712148120|1666.1265270669|1666.1265270669|1665.9665284554|1665.9665284554
2024-04-03 12:43:00|DCF|1712148180|1665.9641032523|1665.9641032523|1665.8230638179|1665.8230638179
2024-04-03 12:44:00|DCF|1712148240|1665.6798536624|1665.6798536624|1664.7433905242|1664.7433905242
2024-04-03 12:45:00|DCF|1712148300|1664.7177886321|1664.7177886321|1664.5172587468|1664.5172587468
2024-04-03 12:46:00|DCF|1712148360|1664.3931852542|1664.3931852542|1664.2534993112|1664.2728780146
2024-04-03 12:47:00|DCF|1712148420|1664.264901967|1664.264901967|1664.2008868769|1664.2008868769
2024-04-03 12:48:00|DCF|1712148480|1664.1990478492|1664.1990478492|1663.9156813729|1663.9156813729
2024-04-03 12:49:00|DCF|1712148540|1663.7952542541|1663.7952542541|1663.6607275794|1663.6793709494
2024-04-03 12:50:00|DCF|1712148600|1663.673049149|1663.673049149|1663.5898163129|1663.5898163129
2024-04-03 12:51:00|DCF|1712148660|1663.588529447|1663.588529447|1663.4583165816|1663.4583165816
2024-04-03 12:52:00|DCF|1712148720|1663.444269863|1663.444269863|1662.9696376899|1662.9696376899
2024-04-03 12:53:00|DCF|1712148780|1662.9513655845|1662.9513655845|1662.7421140349|1662.7421140349
2024-04-03 12:54:00|DCF|1712148840|1662.7396504915|1662.7396504915|1662.5901273882|1662.5901273882
2024-04-03 12:55:00|DCF|1712148900|1662.5802155763|1662.5802155763|1662.4715460832|1662.4715460832
2024-04-03 12:56:00|DCF|1712148960|1662.4695244903|1662.4695244903|1662.3583288513|1662.3584823303
2024-04-03 12:57:00|DCF|1712149020|1662.3419231434|1662.3419231434|1662.1920141738|1662.1920141738
2024-04-03 12:58:00|DCF|1712149080|1662.1788920214|1662.1788920214|1661.8438106519|1661.8438106519
2024-04-03 12:59:00|DCF|1712149140|1661.8388654695|1661.8388654695|1661.7344094066|1661.7344094066
2024-04-03 13:00:00|DCF|1712149200|1661.7284643097|1661.7284643097|1661.6063694323|1661.6063694323
2024-04-03 13:01:00|DCF|1712149260|1661.59524173|1661.59524173|1661.4365631989|1661.4577999467
2024-04-03 13:02:00|DCF|1712149320|1661.4493695509|1661.4493695509|1661.3749808148|1661.3749808148
2024-04-03 13:03:00|DCF|1712149380|1661.3670122155|1661.3670122155|1661.173252841|1661.1979020016
2024-04-03 13:04:00|DCF|1712149440|1661.2014836921|1661.226422333|1661.189922758|1661.189922758
2024-04-03 13:05:00|DCF|1712149500|1661.2448522967|1661.2448522967|1661.2158103544|1661.2235891851
2024-04-03 13:06:00|DCF|1712149560|1661.2278370881|1661.4343234702|1661.2278370881|1661.4343234702
2024-04-03 13:07:00|DCF|1712149620|1661.4478612782|1661.6369181772|1661.4478612782|1661.5584976367
2024-04-03 13:08:00|DCF|1712149680|1661.5590858773|1661.5590858773|1661.4464714191|1661.4464714191
2024-04-03 13:09:00|DCF|1712149740|1661.4341934272|1661.440468418|1661.3904335951|1661.3919737026
2024-04-03 13:10:00|DCF|1712149800|1661.3912647065|1661.3912647065|1660.9062242833|1660.9062242833
2024-04-03 13:11:00|DCF|1712149860|1660.8925065675|1660.8925065675|1660.5620480819|1660.5620480819
2024-04-03 13:12:00|DCF|1712149920|1660.5611823801|1660.5611823801|1659.4222177549|1659.4222177549
2024-04-03 13:13:00|DCF|1712149980|1659.4079681536|1659.4079681536|1659.2577798664|1659.2577798664
2024-04-03 13:14:00|DCF|1712150040|1659.2457672519|1659.2457672519|1658.8899680111|1658.8899680111
2024-04-03 13:15:00|DCF|1712150100|1658.8846764021|1658.8924243485|1658.8729917284|1658.8729917284
2024-04-03 13:16:00|DCF|1712150160|1658.8531138719|1658.8531138719|1658.7406500889|1658.7406500889
2024-04-03 13:17:00|DCF|1712150220|1658.7233149398|1658.7233149398|1658.5676605195|1658.5676605195
2024-04-03 13:18:00|DCF|1712150280|1658.5587467969|1658.5587467969|1658.4009517799|1658.4009517799
2024-04-03 13:19:00|DCF|1712150340|1658.3982266483|1658.600487792|1658.0629466875|1658.5958696715
2024-04-03 13:20:00|DCF|1712150400|1658.5972551565|1658.5972551565|1658.1336493171|1658.1336493171
2024-04-03 13:21:00|DCF|1712150460|1658.1305485735|1658.1305485735|1657.7465511023|1657.7465511023
2024-04-03 13:22:00|DCF|1712150520|1657.6526503635|1657.6526503635|1656.9228760681|1656.9228760681
2024-04-03 13:23:00|DCF|1712150580|1656.8797606243|1656.8797606243|1656.5244244329|1656.5244244329
2024-04-03 13:24:00|DCF|1712150640|1656.449087382|1656.449087382|1656.0024385607|1656.0024385607
2024-04-03 13:25:00|DCF|1712150700|1655.9888315059|1655.9888315059|1655.6181673847|1655.6181673847
2024-04-03 13:26:00|DCF|1712150760|1655.6068899711|1655.6068899711|1655.1577372332|1655.1577372332
2024-04-03 13:27:00|DCF|1712150820|1655.147297355|1655.147297355|1654.8382751787|1654.8382751787
2024-04-03 13:28:00|DCF|1712150880|1654.8303898417|1654.8303898417|1654.5470288093|1654.5470288093
2024-04-03 13:29:00|DCF|1712150940|1654.5230282212|1654.5230282212|1654.3289899127|1654.3289899127
2024-04-03 13:30:00|DCF|1712151000|1654.3252273128|1654.3252273128|1654.0657383781|1654.0657383781
2024-04-03 13:31:00|DCF|1712151060|1654.0662500745|1654.0662500745|1653.8861005643|1653.8861005643
2024-04-03 13:32:00|DCF|1712151120|1653.8297419299|1653.8297419299|1653.6788615213|1653.6788615213
2024-04-03 13:33:00|DCF|1712151180|1653.6962878454|1653.6962878454|1653.5828823154|1653.6495670474
2024-04-03 13:34:00|DCF|1712151240|1653.6604069397|1653.6778523201|1653.6407795621|1653.6421740579
2024-04-03 13:35:00|DCF|1712151300|1653.6343579983|1653.6343579983|1653.5075402616|1653.5075402616
2024-04-03 13:36:00|DCF|1712151360|1653.5180136686|1653.5793453782|1653.5141281367|1653.5793453782
2024-04-03 13:37:00|DCF|1712151420|1653.5766963081|1653.6557161898|1653.5717399786|1653.6115143822
2024-04-03 13:38:00|DCF|1712151480|1653.609107369|1653.609107369|1653.4750321367|1653.4750321367
2024-04-03 13:39:00|DCF|1712151540|1653.4743730383|1653.47557483|1653.2891209279|1653.2893330832
2024-04-03 13:40:00|DCF|1712151600|1653.2898588235|1653.2898588235|1653.1587910959|1653.1587910959
2024-04-03 13:41:00|DCF|1712151660|1653.1071990349|1653.1201786104|1653.0495108863|1653.1095731777
2024-04-03 13:42:00|DCF|1712151720|1653.10872443|1653.10872443|1653.0266679259|1653.0266679259
2024-04-03 13:43:00|DCF|1712151780|1653.0259716467|1653.0259716467|1652.7777036855|1652.7777036855
2024-04-03 13:44:00|DCF|1712151840|1652.7720644696|1652.7720644696|1652.6975655336|1652.7000973327
2024-04-03 13:45:00|DCF|1712151900|1652.676931273|1652.676931273|1652.5551005879|1652.5560975191
2024-04-03 13:46:00|DCF|1712151960|1652.5510331869|1652.5510331869|1652.1627523123|1652.1627523123
2024-04-03 13:47:00|DCF|1712152020|1652.1410041171|1652.1410041171|1651.9350918137|1651.9350918137
2024-04-03 13:48:00|DCF|1712152080|1651.9306854216|1651.9306854216|1651.8017642235|1651.8017642235
2024-04-03 13:49:00|DCF|1712152140|1651.8222442567|1651.8418099015|1651.7976463275|1651.7976463275
2024-04-03 13:50:00|DCF|1712152200|1651.7965048839|1651.8049518088|1651.7755684625|1651.7755684625
2024-04-03 13:51:00|DCF|1712152260|1651.7667726966|1651.783692046|1651.7638980193|1651.783692046
2024-04-03 13:52:00|DCF|1712152320|1651.7860041133|1651.7860041133|1651.6689324736|1651.6689324736
2024-04-03 13:53:00|DCF|1712152380|1651.6684276556|1651.7487867042|1651.6619883036|1651.7247712362
2024-04-03 13:54:00|DCF|1712152440|1651.7233963499|1651.7233963499|1651.6897490171|1651.6916542733
2024-04-03 13:55:00|DCF|1712152500|1651.6916738401|1651.6977108363|1651.6858131356|1651.6858131356
2024-04-03 13:56:00|DCF|1712152560|1651.6871239437|1651.6871239437|1651.5734858957|1651.5734858957
2024-04-03 13:57:00|DCF|1712152620|1651.5752941324|1651.5804536135|1651.534650335|1651.568829013
2024-04-03 13:58:00|DCF|1712152680|1651.5703434045|1651.5920036081|1651.4890258297|1651.4890258297
2024-04-03 13:59:00|DCF|1712152740|1651.487206584|1651.487206584|1651.4340549542|1651.4340549542
2024-04-03 14:00:00|DCF|1712152800|1651.4337405421|1651.446947641|1651.3432818307|1651.3712044633
2024-04-03 14:01:00|DCF|1712152860|1651.3736080628|1651.3736080628|1651.2991013749|1651.3038386821
2024-04-03 14:02:00|DCF|1712152920|1651.2885258158|1651.4509024477|1651.27391217|1651.4509024477
2024-04-03 14:03:00|DCF|1712152980|1651.4349050394|1651.8834149057|1651.4062163113|1651.8834149057
2024-04-03 14:04:00|DCF|1712153040|1651.8843426819|1651.8864596318|1651.7671657995|1651.824993467
2024-04-03 14:05:00|DCF|1712153100|1651.8500783856|1651.89478836|1651.820721172|1651.8375619317
2024-04-03 14:06:00|DCF|1712153160|1651.8306939537|1652.3061258292|1651.7813591369|1652.3061258292
2024-04-03 14:07:00|DCF|1712153220|1652.2936837645|1652.666560351|1652.1855008882|1652.666560351
2024-04-03 14:08:00|DCF|1712153280|1652.7096725502|1653.3221527353|1652.7096725502|1653.3221527353
2024-04-03 14:09:00|DCF|1712153340|1653.3284535128|1653.6152943687|1653.3284535128|1653.6152943687
2024-04-03 14:10:00|DCF|1712153400|1653.6214460219|1653.9351463833|1653.6214460219|1653.9351463833
2024-04-03 14:11:00|DCF|1712153460|1653.9369883942|1654.0200589504|1653.9369883942|1653.9820421419
2024-04-03 14:12:00|DCF|1712153520|1654.0264758095|1654.3749809555|1654.0193880133|1654.369844964
2024-04-03 14:13:00|DCF|1712153580|1654.3897439907|1654.5367923972|1654.3897439907|1654.5358287838
2024-04-03 14:14:00|DCF|1712153640|1654.5368965035|1654.7285639631|1654.5368965035|1654.7285639631
2024-04-03 14:15:00|DCF|1712153700|1654.7385385078|1655.0463131576|1654.7385385078|1655.0463131576
2024-04-03 14:16:00|DCF|1712153760|1655.0475897952|1655.3131031157|1655.0475897952|1655.3131031157
2024-04-03 14:17:00|DCF|1712153820|1655.3336486059|1655.7786445295|1655.3336486059|1655.7671343163
2024-04-03 14:18:00|DCF|1712153880|1655.7584079731|1655.9923557031|1655.7584079731|1655.9923557031
2024-04-03 14:19:00|DCF|1712153940|1655.9952762017|1656.1935917795|1655.9952762017|1656.1935917795
2024-04-03 14:20:00|DCF|1712154000|1656.2222165035|1656.4998004049|1656.2222165035|1656.4998004049
2024-04-03 14:21:00|DCF|1712154060|1656.503979128|1656.9917237404|1656.503979128|1656.9917237404
2024-04-03 14:22:00|DCF|1712154120|1657.0230536357|1657.4282163799|1657.0230536357|1657.4282163799
2024-04-03 14:23:00|DCF|1712154180|1657.4346884523|1657.668992748|1657.4346884523|1657.668992748
2024-04-03 14:24:00|DCF|1712154240|1657.6762793905|1658.0116708983|1657.6762793905|1658.0116708983
2024-04-03 14:25:00|DCF|1712154300|1658.0277229761|1658.4089267826|1658.0277229761|1658.4089267826
2024-04-03 14:26:00|DCF|1712154360|1658.4152084715|1659.0105599694|1658.4152084715|1659.0105599694
2024-04-03 14:27:00|DCF|1712154420|1659.033595304|1659.5574425556|1659.033595304|1659.5574425556
2024-04-03 14:28:00|DCF|1712154480|1659.5951886333|1660.1786243868|1659.5951886333|1660.1786243868
2024-04-03 14:29:00|DCF|1712154540|1660.2024170009|1660.6856913339|1660.2024170009|1660.6856913339
2024-04-03 14:30:00|DCF|1712154600|1660.6959121321|1661.0747805627|1660.6959121321|1661.0747805627
2024-04-03 14:31:00|DCF|1712154660|1661.1470169389|1661.873367307|1661.1470169389|1661.873367307
2024-04-03 14:32:00|DCF|1712154720|1661.9240617483|1662.2721289191|1661.9240617483|1662.2721289191
2024-04-03 14:33:00|DCF|1712154780|1662.2996920318|1662.8229744673|1662.2996920318|1662.8229744673
2024-04-03 14:34:00|DCF|1712154840|1662.8565423088|1663.2307950824|1662.8565423088|1663.2307950824
2024-04-03 14:35:00|DCF|1712154900|1663.2729691606|1663.4907909671|1663.2729691606|1663.4907909671
2024-04-03 14:36:00|DCF|1712154960|1663.5018393742|1663.7421808748|1663.5018393742|1663.7421808748
2024-04-03 14:37:00|DCF|1712155020|1663.7618024111|1664.3285824656|1663.7618024111|1664.3285824656
2024-04-03 14:38:00|DCF|1712155080|1664.3598347521|1664.8850691113|1664.3598347521|1664.8850691113
2024-04-03 14:39:00|DCF|1712155140|1664.9107941243|1665.3889124005|1664.9107941243|1665.3889124005
2024-04-03 14:40:00|DCF|1712155200|1665.3988128277|1665.683093423|1665.3988128277|1665.683093423
2024-04-03 14:41:00|DCF|1712155260|1665.7636411417|1666.7291166074|1665.7636411417|1666.7291166074
2024-04-03 14:42:00|DCF|1712155320|1666.7282404876|1666.9270197293|1666.7282404876|1666.9270197293
2024-04-03 14:43:00|DCF|1712155380|1666.9477830421|1667.4033792753|1666.9477830421|1667.4033792753
2024-04-03 14:44:00|DCF|1712155440|1667.4202291259|1667.6367917002|1667.4202291259|1667.6367917002
2024-04-03 14:45:00|DCF|1712155500|1667.7681173011|1668.0960606618|1667.7681173011|1668.0960606618
2024-04-03 14:46:00|DCF|1712155560|1668.1194451144|1668.7337496006|1668.1194451144|1668.7337496006
2024-04-03 14:47:00|DCF|1712155620|1668.7533996565|1669.5165562758|1668.7533996565|1669.5165562758
2024-04-03 14:48:00|DCF|1712155680|1669.5358075231|1669.8294755349|1669.5358075231|1669.8294755349
2024-04-03 14:49:00|DCF|1712155740|1669.8315009112|1670.1003473447|1669.8315009112|1670.1003473447
2024-04-03 14:50:00|DCF|1712155800|1670.1077932431|1670.3380320768|1670.1077932431|1670.3380320768
2024-04-03 14:51:00|DCF|1712155860|1670.3413983675|1670.4880434759|1670.3413983675|1670.4880434759
2024-04-03 14:52:00|DCF|1712155920|1670.4919347973|1670.8498989442|1670.4916398391|1670.8498989442
2024-04-03 14:53:00|DCF|1712155980|1670.851777872|1671.0845383419|1670.851777872|1671.0845383419
2024-04-03 14:54:00|DCF|1712156040|1671.0987209765|1671.2177939275|1671.0987209765|1671.2177939275
2024-04-03 14:55:00|DCF|1712156100|1671.223485751|1671.4467429849|1671.223485751|1671.4467429849
2024-04-03 14:56:00|DCF|1712156160|1671.4580687276|1671.7326387143|1671.4580687276|1671.7326387143
2024-04-03 14:57:00|DCF|1712156220|1671.7484273999|1672.2977091851|1671.7484273999|1672.2977091851
2024-04-03 14:58:00|DCF|1712156280|1672.3049173748|1672.8104539578|1672.3049173748|1672.8104539578
2024-04-03 14:59:00|DCF|1712156340|1672.8162777491|1673.1394704441|1672.8162777491|1673.1394704441
2024-04-03 15:00:00|DCF|1712156400|1673.1463526405|1673.8719061514|1673.1463526405|1673.8719061514
2024-04-03 15:01:00|DCF|1712156460|1673.9328156416|1674.2432681883|1673.9328156416|1674.2432681883
2024-04-03 15:02:00|DCF|1712156520|1674.3193961987|1674.572299574|1674.3193961987|1674.572299574
2024-04-03 15:03:00|DCF|1712156580|1674.5772903223|1674.7616040571|1674.5772903223|1674.7607468383
2024-04-03 15:04:00|DCF|1712156640|1674.7703443831|1674.8738633543|1674.7703443831|1674.8738633543
2024-04-03 15:05:00|DCF|1712156700|1674.9147786859|1675.0114542354|1674.9147786859|1675.0114542354
2024-04-03 15:06:00|DCF|1712156760|1675.0129838892|1675.3350237468|1675.00449577|1675.3350237468
2024-04-03 15:07:00|DCF|1712156820|1675.3406684075|1675.3819721979|1675.3109558322|1675.3819721979
2024-04-03 15:08:00|DCF|1712156880|1675.395944544|1675.5452053516|1675.3945266599|1675.4739505664
2024-04-03 15:09:00|DCF|1712156940|1675.479062198|1675.4995773927|1675.4272227536|1675.445259868
2024-04-03 15:10:00|DCF|1712157000|1675.4458080364|1675.464265421|1675.4199620336|1675.459620342
2024-04-03 15:11:00|DCF|1712157060|1675.4595843247|1675.5226075451|1675.4595843247|1675.5004757763
2024-04-03 15:12:00|DCF|1712157120|1675.5054918747|1675.6088555231|1675.5054918747|1675.6067444958
2024-04-03 15:13:00|DCF|1712157180|1675.6044769716|1675.6101796078|1675.5904785283|1675.6024962678
2024-04-03 15:14:00|DCF|1712157240|1675.599677851|1675.6314114154|1675.5882090173|1675.6310863527
2024-04-03 15:15:00|DCF|1712157300|1675.6285800508|1675.6617374491|1675.6011075463|1675.6161661332
2024-04-03 15:16:00|DCF|1712157360|1675.6152615685|1675.7722053293|1675.6068139096|1675.7187608646
2024-04-03 15:17:00|DCF|1712157420|1675.7177719274|1675.7524271706|1675.5867197233|1675.6007075719
2024-04-03 15:18:00|DCF|1712157480|1675.6041047376|1675.6592708673|1675.6041047376|1675.6592708673
2024-04-03 15:19:00|DCF|1712157540|1675.6312774003|1675.6402567452|1675.6066103982|1675.6402567452
2024-04-03 15:20:00|DCF|1712157600|1675.6466435329|1675.728145024|1675.6441861416|1675.728145024
2024-04-03 15:21:00|DCF|1712157660|1675.7315667873|1675.911556851|1675.7315667873|1675.8553927151
2024-04-03 15:22:00|DCF|1712157720|1675.8856489339|1675.9207626265|1675.8820052479|1675.9147985518
2024-04-03 15:23:00|DCF|1712157780|1675.9013576642|1675.929079217|1675.9013576642|1675.9078145974
2024-04-03 15:24:00|DCF|1712157840|1675.914159311|1675.9307718275|1675.898162146|1675.898162146
2024-04-03 15:25:00|DCF|1712157900|1675.8856766543|1675.8856766543|1675.850647593|1675.8663876846
2024-04-03 15:26:00|DCF|1712157960|1675.8689622929|1675.8689622929|1675.8270245208|1675.8270245208
2024-04-03 15:27:00|DCF|1712158020|1675.8293046084|1675.829758844|1675.6525221022|1675.6525221022
2024-04-03 15:28:00|DCF|1712158080|1675.5310202829|1675.5310202829|1675.3912538011|1675.3912538011
2024-04-03 15:29:00|DCF|1712158140|1675.3865346679|1675.3917641733|1675.2872712422|1675.2877922761
2024-04-03 15:30:00|DCF|1712158200|1675.2853355276|1675.2853355276|1675.19056308|1675.2047866164
2024-04-03 15:31:00|DCF|1712158260|1675.1983610214|1675.1983610214|1675.0978124248|1675.0978124248
2024-04-03 15:32:00|DCF|1712158320|1675.0995461258|1675.0995461258|1674.2757540486|1674.2757540486
2024-04-03 15:33:00|DCF|1712158380|1674.106813273|1674.106813273|1672.90941875|1672.90941875
2024-04-03 15:34:00|DCF|1712158440|1672.8679707412|1672.8679707412|1672.6228992233|1672.6228992233
2024-04-03 15:35:00|DCF|1712158500|1672.6076562684|1672.6076562684|1672.3100907203|1672.3100907203
2024-04-03 15:36:00|DCF|1712158560|1672.2789539489|1672.2789539489|1671.4018680744|1671.4018680744
2024-04-03 15:37:00|DCF|1712158620|1671.3806423175|1671.3806423175|1670.4949945847|1670.4949945847
2024-04-03 15:38:00|DCF|1712158680|1670.4921670202|1670.4921670202|1669.6629712599|1669.6629712599
2024-04-03 15:39:00|DCF|1712158740|1669.4934461579|1669.4934461579|1668.8448996988|1668.8448996988
2024-04-03 15:40:00|DCF|1712158800|1668.8204728299|1668.8204728299|1668.3815459294|1668.3815459294
2024-04-03 15:41:00|DCF|1712158860|1668.3615764717|1668.3615764717|1668.0964461856|1668.0964461856
2024-04-03 15:42:00|DCF|1712158920|1668.0836355692|1668.0836355692|1667.3014805206|1667.3014805206
2024-04-03 15:43:00|DCF|1712158980|1667.2775335728|1667.2775335728|1667.0454938277|1667.0454938277
2024-04-03 15:44:00|DCF|1712159040|1667.0458105879|1667.0473421801|1666.8581456243|1666.8581456243
2024-04-03 15:45:00|DCF|1712159100|1666.8206585091|1666.8206585091|1666.6061293881|1666.6061293881
2024-04-03 15:46:00|DCF|1712159160|1666.5824953673|1666.5824953673|1666.4414085594|1666.4414085594
2024-04-03 15:47:00|DCF|1712159220|1666.4339518492|1666.4339518492|1666.1386213841|1666.1386213841
2024-04-03 15:48:00|DCF|1712159280|1666.0089951353|1666.0089951353|1665.6228014083|1665.6228014083
2024-04-03 15:49:00|DCF|1712159340|1665.4254435582|1665.4254435582|1665.2916352504|1665.2916352504
2024-04-03 15:50:00|DCF|1712159400|1665.2869643726|1665.2869643726|1664.8908822162|1664.8908822162
2024-04-03 15:51:00|DCF|1712159460|1664.897262152|1664.897262152|1664.6603830407|1664.6603830407
2024-04-03 15:52:00|DCF|1712159520|1664.639723299|1664.639723299|1664.4708500173|1664.4708500173
2024-04-03 15:53:00|DCF|1712159580|1664.4693134448|1664.4693134448|1664.3594067681|1664.3596557003
2024-04-03 15:54:00|DCF|1712159640|1664.3577695695|1664.3577695695|1664.2621081117|1664.2621081117
2024-04-03 15:55:00|DCF|1712159700|1664.2541744703|1664.2541744703|1664.1491294209|1664.1491294209
2024-04-03 15:56:00|DCF|1712159760|1664.1472617671|1664.1472617671|1664.0084159863|1664.0084159863
2024-04-03 15:57:00|DCF|1712159820|1664.0097843932|1664.0097843932|1663.4679389346|1663.4679389346
2024-04-03 15:58:00|DCF|1712159880|1663.4692111848|1663.4692111848|1663.1935417272|1663.1935417272
2024-04-03 15:59:00|DCF|1712159940|1663.1775292733|1663.1775292733|1662.938695034|1662.938695034
2024-04-03 16:00:00|DCF|1712160000|1662.8595012248|1662.8831324466|1662.7319093821|1662.7319093821
2024-04-03 16:01:00|DCF|1712160060|1662.6849691121|1662.6849691121|1662.0791358675|1662.0791358675
2024-04-03 16:02:00|DCF|1712160120|1662.0212614563|1662.0212614563|1661.6545972931|1661.6545972931
2024-04-03 16:03:00|DCF|1712160180|1661.6326140952|1661.6326140952|1661.4732933274|1661.4732933274
2024-04-03 16:04:00|DCF|1712160240|1661.4722934634|1661.4722934634|1661.3493124344|1661.3493124344
2024-04-03 16:05:00|DCF|1712160300|1661.3360178009|1661.3486702255|1661.1515056554|1661.1515056554
2024-04-03 16:06:00|DCF|1712160360|1661.1472452855|1661.1472452855|1660.7559944768|1660.7588433691
2024-04-03 16:07:00|DCF|1712160420|1660.5955147033|1660.6074108429|1660.5155006023|1660.5265929031
2024-04-03 16:08:00|DCF|1712160480|1660.5180286706|1660.5180286706|1660.3378511055|1660.3393043628
2024-04-03 16:09:00|DCF|1712160540|1660.3367183862|1660.3367183862|1660.2383276325|1660.2383276325
2024-04-03 16:10:00|DCF|1712160600|1660.2004271303|1660.2238732052|1660.1681294689|1660.1757579959
2024-04-03 16:11:00|DCF|1712160660|1660.17480525|1660.1967032736|1660.1488881283|1660.1488881283
2024-04-03 16:12:00|DCF|1712160720|1660.1426695862|1660.1426695862|1660.0860404803|1660.0877229038
2024-04-03 16:13:00|DCF|1712160780|1659.9826676325|1659.9826676325|1659.8928078235|1659.8928078235
2024-04-03 16:14:00|DCF|1712160840|1659.8917259963|1659.8917259963|1659.7398333447|1659.799323676
2024-04-03 16:15:00|DCF|1712160900|1659.8021898755|1659.8021898755|1659.7647498942|1659.7740018637
2024-04-03 16:16:00|DCF|1712160960|1659.7885759941|1659.7944410074|1659.603741812|1659.603741812
2024-04-03 16:17:00|DCF|1712161020|1659.6014165731|1659.6014165731|1659.5026174375|1659.5026174375
2024-04-03 16:18:00|DCF|1712161080|1659.5009114712|1659.5035380335|1659.448978312|1659.448978312
2024-04-03 16:19:00|DCF|1712161140|1659.4237695945|1659.4237695945|1659.272312642|1659.272312642
2024-04-03 16:20:00|DCF|1712161200|1659.2716295097|1659.2716295097|1659.2167902627|1659.2167902627
2024-04-03 16:21:00|DCF|1712161260|1659.2181817275|1659.2181817275|1658.9774005509|1658.9821996434
2024-04-03 16:22:00|DCF|1712161320|1658.9819939335|1658.9819939335|1658.887022675|1658.9073081607
2024-04-03 16:23:00|DCF|1712161380|1658.8786828993|1658.8786828993|1658.8588195032|1658.8660992123
2024-04-03 16:24:00|DCF|1712161440|1658.8592575025|1658.8592575025|1658.6273834425|1658.6350528597
2024-04-03 16:25:00|DCF|1712161500|1658.6397367603|1658.6397367603|1658.5876622532|1658.6079699388
2024-04-03 16:26:00|DCF|1712161560|1658.6030243553|1658.612054425|1658.4433769021|1658.4464389084
2024-04-03 16:27:00|DCF|1712161620|1658.4468220572|1658.4468220572|1658.2759375337|1658.2759375337
2024-04-03 16:28:00|DCF|1712161680|1658.2127817087|1658.2246574401|1658.2018727177|1658.2151772267
2024-04-03 16:29:00|DCF|1712161740|1658.2144611257|1658.2326365724|1658.209862184|1658.2322835856
2024-04-03 16:30:00|DCF|1712161800|1658.2329382327|1658.2609654775|1658.2329382327|1658.2609654775
2024-04-03 16:31:00|DCF|1712161860|1658.2782506834|1658.5013220717|1658.2480834663|1658.5013220717
2024-04-03 16:32:00|DCF|1712161920|1658.5037954807|1658.5037954807|1658.3724701287|1658.4179278965
2024-04-03 16:33:00|DCF|1712161980|1658.4993259108|1658.7540316899|1658.4993259108|1658.7540316899
2024-04-03 16:34:00|DCF|1712162040|1658.8677437575|1659.3470973882|1658.8677437575|1659.3470973882
2024-04-03 16:35:00|DCF|1712162100|1659.355071647|1659.5374081283|1659.355071647|1659.5374081283
2024-04-03 16:36:00|DCF|1712162160|1659.5461456559|1660.4300010044|1659.5461456559|1660.4300010044
2024-04-03 16:37:00|DCF|1712162220|1660.4419202257|1660.7967662967|1660.4419202257|1660.7967662967
2024-04-03 16:38:00|DCF|1712162280|1660.8030150266|1661.1845891845|1660.8030150266|1661.1845891845
2024-04-03 16:39:00|DCF|1712162340|1661.2476746528|1661.820239189|1661.2476746528|1661.820239189
2024-04-03 16:40:00|DCF|1712162400|1661.8421187673|1662.3460757614|1661.8421187673|1662.3460757614
2024-04-03 16:41:00|DCF|1712162460|1662.362552985|1662.6460598012|1662.362552985|1662.6460598012
2024-04-03 16:42:00|DCF|1712162520|1662.6594030551|1662.6759951882|1662.6546968367|1662.6733016979
2024-04-03 16:43:00|DCF|1712162580|1662.6871185729|1662.7872875354|1662.6871185729|1662.7872875354
2024-04-03 16:44:00|DCF|1712162640|1662.7947139003|1662.984198523|1662.7947139003|1662.984198523
2024-04-03 16:45:00|DCF|1712162700|1662.9842149087|1663.1086700262|1662.9842149087|1663.1086700262
2024-04-03 16:46:00|DCF|1712162760|1663.1539847852|1663.4693201344|1663.1539847852|1663.4693201344
2024-04-03 16:47:00|DCF|1712162820|1663.4806457366|1663.8160149|1663.4806457366|1663.8160149
2024-04-03 16:48:00|DCF|1712162880|1663.8254105838|1663.9268128822|1663.8254105838|1663.9268128822
2024-04-03 16:49:00|DCF|1712162940|1663.9297835744|1664.0194505216|1663.9297835744|1664.0188000671
2024-04-03 16:50:00|DCF|1712163000|1664.0424744158|1664.1748000209|1664.0424744158|1664.1748000209
2024-04-03 16:51:00|DCF|1712163060|1664.1970952862|1664.2474280255|1664.1739985474|1664.2474280255
2024-04-03 16:52:00|DCF|1712163120|1664.2959411563|1664.4138141264|1664.2959411563|1664.4138141264
2024-04-03 16:53:00|DCF|1712163180|1664.418434255|1664.6743787684|1664.418434255|1664.6743787684
2024-04-03 16:54:00|DCF|1712163240|1664.6725339679|1664.8710417365|1664.6725339679|1664.8710417365
2024-04-03 16:55:00|DCF|1712163300|1664.8843736686|1665.0213153662|1664.8843736686|1665.0213153662
2024-04-03 16:56:00|DCF|1712163360|1665.025629247|1665.1328884873|1665.025629247|1665.1328884873
2024-04-03 16:57:00|DCF|1712163420|1665.1272799817|1665.203843434|1665.1272799817|1665.203843434
2024-04-03 16:58:00|DCF|1712163480|1665.209566788|1665.3050666689|1665.209566788|1665.3050666689
2024-04-03 16:59:00|DCF|1712163540|1665.3143613603|1665.4035009252|1665.3143613603|1665.4035009252
2024-04-03 17:00:00|DCF|1712163600|1665.4396765462|1665.4396765462|1665.3085408957|1665.3085408957
2024-04-03 17:01:00|DCF|1712163660|1665.3142065997|1665.3638995706|1665.2693167347|1665.3361403367
2024-04-03 17:02:00|DCF|1712163720|1665.3361599655|1665.7741396316|1665.3361599655|1665.7741396316
2024-04-03 17:03:00|DCF|1712163780|1665.7959282639|1665.871601267|1665.7959282639|1665.871601267
2024-04-03 17:04:00|DCF|1712163840|1665.8749468608|1665.9244641014|1665.8749468608|1665.9078285469
2024-04-03 17:05:00|DCF|1712163900|1665.9127932052|1666.1158014933|1665.8902626509|1666.1158014933
2024-04-03 17:06:00|DCF|1712163960|1666.1184751456|1666.2298154891|1666.1184751456|1666.2298154891
2024-04-03 17:07:00|DCF|1712164020|1666.2332838178|1666.2388781603|1666.1201118583|1666.1236444102
2024-04-03 17:08:00|DCF|1712164080|1666.1192074068|1666.1720613187|1666.1072755508|1666.1145780199
2024-04-03 17:09:00|DCF|1712164140|1666.1079729669|1666.1081175551|1665.9347435996|1665.9390039853
2024-04-03 17:10:00|DCF|1712164200|1665.9316123766|1665.9635343356|1665.9316123766|1665.9635343356
2024-04-03 17:11:00|DCF|1712164260|1666.0098058161|1666.0740782139|1666.0098058161|1666.0740782139
2024-04-03 17:12:00|DCF|1712164320|1666.0812348474|1666.3212168476|1666.0812348474|1666.3212168476
2024-04-03 17:13:00|DCF|1712164380|1666.3313320473|1666.4194018215|1666.3313320473|1666.3995979359
2024-04-03 17:14:00|DCF|1712164440|1666.3996775182|1666.5230233285|1666.3996775182|1666.5230233285
2024-04-03 17:15:00|DCF|1712164500|1666.5347103563|1666.5817446321|1666.4901987221|1666.5499722695
2024-04-03 17:16:00|DCF|1712164560|1666.5495666743|1666.7056214058|1666.5495666743|1666.6955222114
2024-04-03 17:17:00|DCF|1712164620|1666.6957602571|1666.69730362|1666.6631095241|1666.6938777632
2024-04-03 17:18:00|DCF|1712164680|1666.6999777779|1666.7556491424|1666.6992200114|1666.7538062917
2024-04-03 17:19:00|DCF|1712164740|1666.7597162816|1666.8730002858|1666.7597162816|1666.866118187
2024-04-03 17:20:00|DCF|1712164800|1666.8629659364|1666.8629659364|1666.8116009804|1666.8478359243
2024-04-03 17:21:00|DCF|1712164860|1666.8467411792|1666.8467411792|1666.7802082202|1666.7867908942
2024-04-03 17:22:00|DCF|1712164920|1666.7846304472|1666.7846304472|1666.6247289069|1666.6247289069
2024-04-03 17:23:00|DCF|1712164980|1666.6236837947|1666.6236837947|1666.3515052836|1666.3515052836
2024-04-03 17:24:00|DCF|1712165040|1666.3478398183|1666.3600231356|1666.1704331593|1666.1956374403
2024-04-03 17:25:00|DCF|1712165100|1666.1542808523|1666.1542808523|1666.0493335415|1666.0493335415
2024-04-03 17:26:00|DCF|1712165160|1666.0543609555|1666.1617728469|1666.043098426|1666.1497412396
2024-04-03 17:27:00|DCF|1712165220|1666.1522701|1666.1966238711|1666.1522701|1666.1966238711
2024-04-03 17:28:00|DCF|1712165280|1666.1940703057|1666.1940703057|1665.6527447785|1665.6527447785
2024-04-03 17:29:00|DCF|1712165340|1665.6504557711|1665.6504557711|1665.421941224|1665.421941224
2024-04-03 17:30:00|DCF|1712165400|1665.4034322283|1665.4034322283|1664.9550101215|1664.9550101215
2024-04-03 17:31:00|DCF|1712165460|1664.9535625735|1664.9535625735|1663.4439561645|1663.4439561645
2024-04-03 17:32:00|DCF|1712165520|1663.4123933956|1663.4123933956|1662.8215750018|1662.8215750018
2024-04-03 17:33:00|DCF|1712165580|1662.804786055|1662.804786055|1662.0600922823|1662.0600922823
2024-04-03 17:34:00|DCF|1712165640|1661.9875314667|1661.9875314667|1660.9511714736|1660.9511714736
2024-04-03 17:35:00|DCF|1712165700|1660.9276784395|1660.9276784395|1660.357217202|1660.357217202
2024-04-03 17:36:00|DCF|1712165760|1660.3057723995|1660.3057723995|1659.5247798417|1659.5247798417
2024-04-03 17:37:00|DCF|1712165820|1659.4716755114|1659.4716755114|1658.7237104698|1658.7237104698
2024-04-03 17:38:00|DCF|1712165880|1658.6838903728|1658.6838903728|1658.4452051247|1658.4452051247
2024-04-03 17:39:00|DCF|1712165940|1658.4248322037|1658.4248322037|1657.4342442822|1657.4342442822
2024-04-03 17:40:00|DCF|1712166000|1657.4109744754|1657.4109744754|1656.9411803522|1656.9411803522
2024-04-03 17:41:00|DCF|1712166060|1656.9406656345|1656.9406656345|1656.6954373883|1656.6954373883
2024-04-03 17:42:00|DCF|1712166120|1656.6879708857|1656.6879708857|1656.5294217162|1656.5443230163
2024-04-03 17:43:00|DCF|1712166180|1656.4918375408|1656.4918375408|1655.8144015604|1655.8144015604
2024-04-03 17:44:00|DCF|1712166240|1655.811076667|1655.811076667|1655.3904589212|1655.3904589212
2024-04-03 17:45:00|DCF|1712166300|1655.3357890536|1655.3377887359|1655.2059094375|1655.2059094375
2024-04-03 17:46:00|DCF|1712166360|1655.1668494208|1655.1668494208|1654.5595293979|1654.5595293979
2024-04-03 17:47:00|DCF|1712166420|1654.550189176|1654.550189176|1654.1924712608|1654.1924712608
2024-04-03 17:48:00|DCF|1712166480|1654.1795821468|1654.1795821468|1653.9496576543|1653.9496576543
2024-04-03 17:49:00|DCF|1712166540|1653.9419291245|1653.9419291245|1653.744003174|1653.744003174
2024-04-03 17:50:00|DCF|1712166600|1653.6700801118|1653.6700801118|1653.1689259691|1653.1689259691
2024-04-03 17:51:00|DCF|1712166660|1653.1357550999|1653.1357550999|1652.8578605454|1652.8578605454
2024-04-03 17:52:00|DCF|1712166720|1652.8569053449|1652.8592549395|1652.620760443|1652.620760443
2024-04-03 17:53:00|DCF|1712166780|1652.6061672875|1652.6061672875|1652.3751738995|1652.3751738995
2024-04-03 17:54:00|DCF|1712166840|1652.3010085777|1652.3010085777|1651.9907937943|1651.9907937943
2024-04-03 17:55:00|DCF|1712166900|1651.983892481|1651.983892481|1651.8811224143|1651.8811224143
2024-04-03 17:56:00|DCF|1712166960|1651.8800302179|1651.8800302179|1651.4551358732|1651.4573730775
2024-04-03 17:57:00|DCF|1712167020|1651.4300262642|1651.4300262642|1651.1640734569|1651.1640734569
2024-04-03 17:58:00|DCF|1712167080|1651.1606151055|1651.1606151055|1650.9969458214|1650.9969458214
2024-04-03 17:59:00|DCF|1712167140|1650.9863044611|1650.9863044611|1650.8660784575|1650.8660784575
2024-04-03 18:00:00|DCF|1712167200|1650.8652229133|1650.8652229133|1650.6536705788|1650.6536705788
2024-04-03 18:01:00|DCF|1712167260|1650.6464302673|1650.6464302673|1650.1850697617|1650.1850697617
2024-04-03 18:02:00|DCF|1712167320|1650.1617633255|1650.1617633255|1649.6854131011|1649.6854131011
2024-04-03 18:03:00|DCF|1712167380|1649.6684266836|1649.6684266836|1649.4506700712|1649.4506700712
2024-04-03 18:04:00|DCF|1712167440|1649.4366007184|1649.4366007184|1649.2420813386|1649.2420813386
2024-04-03 18:05:00|DCF|1712167500|1649.2109111603|1649.2109111603|1649.0796037888|1649.0796037888
2024-04-03 18:06:00|DCF|1712167560|1649.0748351413|1649.0748351413|1648.8751668204|1648.8751668204
2024-04-03 18:07:00|DCF|1712167620|1648.8175205204|1648.8175205204|1648.3637199794|1648.3637199794
2024-04-03 18:08:00|DCF|1712167680|1648.3375156866|1648.3375156866|1648.0619624592|1648.0619624592
2024-04-03 18:09:00|DCF|1712167740|1648.030492755|1648.030492755|1647.7306854802|1647.7306854802
2024-04-03 18:10:00|DCF|1712167800|1647.7093173035|1647.7093173035|1647.2864198108|1647.2864198108
2024-04-03 18:11:00|DCF|1712167860|1647.2193504036|1647.2193504036|1646.2345875818|1646.2345875818
2024-04-03 18:12:00|DCF|1712167920|1646.2270566839|1646.2270566839|1646.030192081|1646.030192081
2024-04-03 18:13:00|DCF|1712167980|1645.9979762633|1645.9979762633|1645.7772718379|1645.7772718379
2024-04-03 18:14:00|DCF|1712168040|1645.7683001165|1645.7683001165|1645.6172311385|1645.6172311385
2024-04-03 18:15:00|DCF|1712168100|1645.6050085639|1645.6050085639|1645.3870928249|1645.3870928249
2024-04-03 18:16:00|DCF|1712168160|1645.386035853|1645.3884120222|1645.2456976252|1645.2456976252
2024-04-03 18:17:00|DCF|1712168220|1645.2396197383|1645.2396197383|1645.0049131805|1645.0049131805
2024-04-03 18:18:00|DCF|1712168280|1645.0041237878|1645.0041237878|1644.7850258889|1644.7850258889
2024-04-03 18:19:00|DCF|1712168340|1644.7803887821|1644.7803887821|1644.5802573511|1644.5802573511
2024-04-03 18:20:00|DCF|1712168400|1644.5801683257|1644.5801683257|1644.3598691988|1644.3598691988
2024-04-03 18:21:00|DCF|1712168460|1644.350412981|1644.350412981|1644.1276636859|1644.1276636859
2024-04-03 18:22:00|DCF|1712168520|1644.1127874399|1644.1127874399|1643.9055693893|1643.9055693893
2024-04-03 18:23:00|DCF|1712168580|1643.8461420303|1643.8461420303|1643.351590658|1643.351590658
2024-04-03 18:24:00|DCF|1712168640|1643.3411587421|1643.3411587421|1642.6628862688|1642.6628862688
2024-04-03 18:25:00|DCF|1712168700|1642.6540053439|1642.6540053439|1642.4231385795|1642.4231385795
2024-04-03 18:26:00|DCF|1712168760|1642.4191117358|1642.4191117358|1642.225185986|1642.225185986
2024-04-03 18:27:00|DCF|1712168820|1642.2116304642|1642.2127883887|1641.9390629413|1641.9390629413
2024-04-03 18:28:00|DCF|1712168880|1641.9357911291|1641.9357911291|1641.6938258971|1641.6938258971
2024-04-03 18:29:00|DCF|1712168940|1641.6682252576|1641.6682252576|1641.4356195024|1641.4356195024
2024-04-03 18:30:00|DCF|1712169000|1641.3639196154|1641.3639196154|1641.1458114479|1641.1458114479
2024-04-03 18:31:00|DCF|1712169060|1641.1456629385|1641.1456629385|1640.6300136183|1640.6300136183
2024-04-03 18:32:00|DCF|1712169120|1640.607006964|1640.607006964|1640.3989965463|1640.3989965463
2024-04-03 18:33:00|DCF|1712169180|1640.29837791|1640.29837791|1640.1710942719|1640.1710942719
2024-04-03 18:34:00|DCF|1712169240|1640.162942388|1640.162942388|1639.9141677033|1639.9141677033
2024-04-03 18:35:00|DCF|1712169300|1639.9103337008|1639.9103337008|1639.6971322037|1639.6971322037
2024-04-03 18:36:00|DCF|1712169360|1639.6931842524|1639.6931842524|1639.5493690109|1639.5493690109
2024-04-03 18:37:00|DCF|1712169420|1639.4974325564|1639.521267472|1639.4815020191|1639.4815020191
2024-04-03 18:38:00|DCF|1712169480|1639.4827633955|1639.4827633955|1639.4018831861|1639.4169902002
2024-04-03 18:39:00|DCF|1712169540|1639.4270387832|1639.445475245|1639.3848993609|1639.3848993609
2024-04-03 18:40:00|DCF|1712169600|1639.3759239046|1639.3759239046|1639.2524145184|1639.2623964734
2024-04-03 18:41:00|DCF|1712169660|1639.26687732|1639.2688780156|1639.2405863474|1639.2617278966
2024-04-03 18:42:00|DCF|1712169720|1639.2620910399|1639.2802773153|1639.2139144863|1639.2139144863
2024-04-03 18:43:00|DCF|1712169780|1639.2101983859|1639.2101983859|1639.0823261856|1639.0944099381
2024-04-03 18:44:00|DCF|1712169840|1639.0860086719|1639.0860086719|1638.9777492173|1638.9777492173
2024-04-03 18:45:00|DCF|1712169900|1638.9457293412|1638.9457293412|1638.915655058|1638.9162524201
2024-04-03 18:46:00|DCF|1712169960|1638.8777031783|1638.8777031783|1638.8135145119|1638.8302635843
2024-04-03 18:47:00|DCF|1712170020|1638.8265354148|1638.8265354148|1638.7284497727|1638.7284497727
2024-04-03 18:48:00|DCF|1712170080|1638.7191760143|1638.7191760143|1638.5351050206|1638.5351050206
2024-04-03 18:49:00|DCF|1712170140|1638.5322435806|1638.5490638393|1638.4427423741|1638.5188593867
2024-04-03 18:50:00|DCF|1712170200|1638.5203003318|1638.5203003318|1638.480980253|1638.4965061782
2024-04-03 18:51:00|DCF|1712170260|1638.5005809458|1638.5005809458|1638.4452945779|1638.4580663725
2024-04-03 18:52:00|DCF|1712170320|1638.4719086528|1638.5053289826|1638.4693171171|1638.4803679009
2024-04-03 18:53:00|DCF|1712170380|1638.4781666579|1638.48785562|1638.4196400427|1638.48785562
2024-04-03 18:54:00|DCF|1712170440|1638.4831707614|1638.5869572724|1638.4819709173|1638.5718164836
2024-04-03 18:55:00|DCF|1712170500|1638.5719492992|1638.5755852801|1638.5619048377|1638.5629846257
2024-04-03 18:56:00|DCF|1712170560|1638.5703250659|1638.5703250659|1637.9442951827|1638.1443574873
2024-04-03 18:57:00|DCF|1712170620|1638.1437278332|1638.2316534224|1638.1437278332|1638.2186781574
2024-04-03 18:58:00|DCF|1712170680|1638.2158997158|1638.2158997158|1638.077523133|1638.0967329512
2024-04-03 18:59:00|DCF|1712170740|1638.0948249676|1638.130634907|1638.079839848|1638.109937245
2024-04-03 19:00:00|DCF|1712170800|1638.1063647698|1638.1092915779|1637.7504377743|1637.8628526009
2024-04-03 19:01:00|DCF|1712170860|1637.8885848905|1638.0381479178|1637.8885848905|1637.9270742586
2024-04-03 19:02:00|DCF|1712170920|1637.9223135226|1638.0172082049|1637.9223135226|1637.9343526534
2024-04-03 19:03:00|DCF|1712170980|1637.9669994703|1637.9669994703|1637.859181356|1637.859181356
2024-04-03 19:04:00|DCF|1712171040|1637.8592316787|1637.8673043937|1637.8141519681|1637.8141519681
2024-04-03 19:05:00|DCF|1712171100|1637.8062258775|1637.8062258775|1637.7844147731|1637.7870956515
2024-04-03 19:06:00|DCF|1712171160|1637.7853701416|1637.7912598465|1637.6983516689|1637.7368402942
2024-04-03 19:07:00|DCF|1712171220|1637.7311668537|1637.7953960683|1637.7311668537|1637.7818975953
2024-04-03 19:08:00|DCF|1712171280|1637.8285009351|1637.865369857|1637.806939126|1637.8639156697
2024-04-03 19:09:00|DCF|1712171340|1637.8681584506|1637.9240837852|1637.8681584506|1637.9240837852
2024-04-03 19:10:00|DCF|1712171400|1637.9247008098|1637.9657030744|1637.8191955501|1637.8191955501
2024-04-03 19:11:00|DCF|1712171460|1637.8226966915|1637.9201668301|1637.8134415108|1637.9164698414
2024-04-03 19:12:00|DCF|1712171520|1637.8843118055|1637.8892498151|1637.8552337706|1637.8728786565
2024-04-03 19:13:00|DCF|1712171580|1637.8740669657|1637.8860905382|1637.8532027724|1637.8847900999
2024-04-03 19:14:00|DCF|1712171640|1637.8835857226|1637.9025715339|1637.8835857226|1637.9025715339
2024-04-03 19:15:00|DCF|1712171700|1637.9054965155|1637.9298254901|1637.8864871583|1637.9169653291
2024-04-03 19:16:00|DCF|1712171760|1637.9185481073|1637.9185481073|1637.8852655179|1637.8852655179
2024-04-03 19:17:00|DCF|1712171820|1637.8848769812|1637.9686056464|1637.8840750627|1637.9584781529
2024-04-03 19:18:00|DCF|1712171880|1637.9585055799|1638.0222846238|1637.9577248764|1638.0220316438
2024-04-03 19:19:00|DCF|1712171940|1638.0167164433|1638.0703588215|1638.0167164433|1638.0703588215
2024-04-03 19:20:00|DCF|1712172000|1638.0683525557|1638.0715869312|1638.0600475166|1638.063383666
2024-04-03 19:21:00|DCF|1712172060|1638.0633301329|1638.0908812806|1638.0604515061|1638.0839229997
2024-04-03 19:22:00|DCF|1712172120|1638.0859372555|1638.1010317748|1638.0848263723|1638.1010317748
2024-04-03 19:23:00|DCF|1712172180|1638.1204465666|1638.2799402491|1638.1204465666|1638.2799402491
2024-04-03 19:24:00|DCF|1712172240|1638.2818793382|1638.2991974989|1638.2744489776|1638.2991974989
2024-04-03 19:25:00|DCF|1712172300|1638.3112195003|1638.404031819|1638.3112195003|1638.4037531844
2024-04-03 19:26:00|DCF|1712172360|1638.4036383911|1638.4934914745|1638.4036383911|1638.4934914745
2024-04-03 19:27:00|DCF|1712172420|1638.5013955142|1638.6626687372|1638.5013955142|1638.6626687372
2024-04-03 19:28:00|DCF|1712172480|1638.6664631555|1638.8314873947|1638.6664631555|1638.8314873947
2024-04-03 19:29:00|DCF|1712172540|1639.0039814765|1639.3059327217|1639.0039814765|1639.3059327217
2024-04-03 19:30:00|DCF|1712172600|1639.4067017548|1639.6084702737|1639.4067017548|1639.6084702737
2024-04-03 19:31:00|DCF|1712172660|1639.639532662|1640.2203961591|1639.639532662|1640.2203961591
2024-04-03 19:32:00|DCF|1712172720|1640.2445508591|1640.4194034588|1640.2344069457|1640.4194034588
2024-04-03 19:33:00|DCF|1712172780|1640.431471289|1640.5423108638|1640.431471289|1640.5423108638
2024-04-03 19:34:00|DCF|1712172840|1640.5911011771|1640.7438695927|1640.5911011771|1640.7438695927
2024-04-03 19:35:00|DCF|1712172900|1640.7586914895|1641.1015249617|1640.7586914895|1641.1015249617
2024-04-03 19:36:00|DCF|1712172960|1641.0983999851|1641.2430112533|1641.0983999851|1641.2430112533
2024-04-03 19:37:00|DCF|1712173020|1641.2940949113|1641.3611962116|1641.2847463042|1641.3601530787
2024-04-03 19:38:00|DCF|1712173080|1641.3601415339|1641.5008519303|1641.3601415339|1641.5008519303
2024-04-03 19:39:00|DCF|1712173140|1641.5084350283|1641.5101258479|1641.4370778821|1641.4370778821
2024-04-03 19:40:00|DCF|1712173200|1641.4498068901|1641.4626624877|1641.4474958594|1641.4489024955
2024-04-03 19:41:00|DCF|1712173260|1641.4517985219|1641.4571705446|1641.4216005669|1641.4264751492
2024-04-03 19:42:00|DCF|1712173320|1641.4258799054|1641.4346388186|1641.3961839836|1641.3961839836
2024-04-03 19:43:00|DCF|1712173380|1641.3936956071|1641.478410852|1641.3928993291|1641.4617907166
2024-04-03 19:44:00|DCF|1712173440|1641.4594265738|1641.4686950137|1641.4370982151|1641.4598036935
2024-04-03 19:45:00|DCF|1712173500|1641.4609735096|1641.4609735096|1641.3983633353|1641.3990401003
2024-04-03 19:46:00|DCF|1712173560|1641.3986631769|1641.3986631769|1641.3142827608|1641.3142827608
2024-04-03 19:47:00|DCF|1712173620|1641.3216797463|1641.3216797463|1640.836097132|1640.836097132
2024-04-03 19:48:00|DCF|1712173680|1640.8275464625|1640.8275464625|1640.741157643|1640.7413136001
2024-04-03 19:49:00|DCF|1712173740|1640.7397675895|1640.7397675895|1640.6457676861|1640.6457676861
2024-04-03 19:50:00|DCF|1712173800|1640.6427204864|1640.7016550905|1640.6325700763|1640.6745535597
2024-04-03 19:51:00|DCF|1712173860|1640.6695997568|1640.6695997568|1640.6244980338|1640.6244980338
2024-04-03 19:52:00|DCF|1712173920|1640.6416351113|1640.6416351113|1640.4122232887|1640.4122232887
2024-04-03 19:53:00|DCF|1712173980|1640.4080991536|1640.4080991536|1640.2407791294|1640.2407791294
2024-04-03 19:54:00|DCF|1712174040|1640.2389160056|1640.2389160056|1640.1656356904|1640.1656356904
2024-04-03 19:55:00|DCF|1712174100|1640.1647769351|1640.1647769351|1640.1063217767|1640.1091951472
2024-04-03 19:56:00|DCF|1712174160|1640.0999930423|1640.0999930423|1639.8714930961|1639.8831736131
2024-04-03 19:57:00|DCF|1712174220|1639.8804166792|1639.8804166792|1639.689922412|1639.6956395911
2024-04-03 19:58:00|DCF|1712174280|1639.6942680472|1639.7021158249|1639.6597824296|1639.701197804
2024-04-03 19:59:00|DCF|1712174340|1639.654779072|1639.654779072|1639.5220039019|1639.531469215
2024-04-03 20:00:00|DCF|1712174400|1639.5300988647|1639.7607395301|1639.4877785332|1639.6496609823
2024-04-03 20:01:00|DCF|1712174460|1639.6405306562|1639.6405306562|1639.2530252072|1639.2530252072
2024-04-03 20:02:00|DCF|1712174520|1639.2511385839|1639.2511385839|1639.1041207893|1639.1178336328
2024-04-03 20:03:00|DCF|1712174580|1639.0622637996|1639.0622637996|1638.9105241495|1638.9105241495
2024-04-03 20:04:00|DCF|1712174640|1638.9012992497|1638.9012992497|1638.8063119903|1638.8063119903
2024-04-03 20:05:00|DCF|1712174700|1638.7994782697|1638.8175305013|1638.760261811|1638.7836980138
2024-04-03 20:06:00|DCF|1712174760|1638.7891339114|1638.7980325308|1638.4566531736|1638.4905189115
2024-04-03 20:07:00|DCF|1712174820|1638.4941010041|1638.4941010041|1638.1368142762|1638.1368142762
2024-04-03 20:08:00|DCF|1712174880|1638.1348868222|1638.1348868222|1638.044821723|1638.0546872572
2024-04-03 20:09:00|DCF|1712174940|1638.054545673|1638.054545673|1637.8975941631|1637.8975941631
2024-04-03 20:10:00|DCF|1712175000|1637.897624936|1637.897624936|1637.7695245468|1637.8868709657
2024-04-03 20:11:00|DCF|1712175060|1637.8892346549|1637.8892346549|1637.7539889182|1637.7695208877
2024-04-03 20:12:00|DCF|1712175120|1637.7795133442|1637.7795133442|1637.7072809543|1637.7208017905
2024-04-03 20:13:00|DCF|1712175180|1637.7167418627|1637.8279980319|1637.7100243656|1637.7935407185
2024-04-03 20:14:00|DCF|1712175240|1637.7942328035|1637.8012716561|1637.7876584531|1637.7931275341
2024-04-03 20:15:00|DCF|1712175300|1637.7821902586|1637.7898799421|1637.7423532211|1637.7603858617
2024-04-03 20:16:00|DCF|1712175360|1637.7625622143|1637.7639125914|1637.7140297733|1637.7140297733
2024-04-03 20:17:00|DCF|1712175420|1637.7184372229|1637.7206200682|1637.4994241051|1637.5071445557
2024-04-03 20:18:00|DCF|1712175480|1637.5032158586|1637.5032158586|1637.4145002508|1637.4145002508
2024-04-03 20:19:00|DCF|1712175540|1637.4089680566|1637.4089680566|1637.3733536915|1637.3733536915
2024-04-03 20:20:00|DCF|1712175600|1637.3750536709|1637.3750536709|1637.2819873343|1637.2819873343
2024-04-03 20:21:00|DCF|1712175660|1637.2535982528|1637.2535982528|1637.1269931274|1637.1269931274
2024-04-03 20:22:00|DCF|1712175720|1637.1313534702|1637.1319555668|1637.0785799988|1637.0785799988
2024-04-03 20:23:00|DCF|1712175780|1637.0609508591|1637.0609508591|1637.0120318241|1637.0120318241
2024-04-03 20:24:00|DCF|1712175840|1637.0028995986|1637.0123964464|1636.9878227257|1636.9939197305
2024-04-03 20:25:00|DCF|1712175900|1636.9841459753|1636.9841459753|1636.7145642695|1636.7145642695
2024-04-03 20:26:00|DCF|1712175960|1636.7152101121|1636.7152101121|1636.5597942295|1636.5623034434
2024-04-03 20:27:00|DCF|1712176020|1636.561229728|1636.561229728|1636.0596077575|1636.0596077575
2024-04-03 20:28:00|DCF|1712176080|1636.0609599581|1636.0609599581|1636.0374910221|1636.0430574569
2024-04-03 20:29:00|DCF|1712176140|1635.9599596564|1635.9599596564|1635.7595368559|1635.7595368559
2024-04-03 20:30:00|DCF|1712176200|1635.7493783038|1635.750768495|1635.6754188541|1635.6754188541
2024-04-03 20:31:00|DCF|1712176260|1635.6708719805|1635.6708719805|1635.5915385592|1635.6055065385
2024-04-03 20:32:00|DCF|1712176320|1635.5908752807|1635.5923262886|1635.411935035|1635.411935035
2024-04-03 20:33:00|DCF|1712176380|1635.3724700862|1635.3724700862|1634.9788137725|1634.9788137725
2024-04-03 20:34:00|DCF|1712176440|1634.9122076094|1634.9122076094|1634.6437874598|1634.6437874598
2024-04-03 20:35:00|DCF|1712176500|1634.6248442817|1634.6248442817|1634.390184678|1634.390184678
2024-04-03 20:36:00|DCF|1712176560|1634.3772279595|1634.3772279595|1633.2393870282|1633.2393870282
2024-04-03 20:37:00|DCF|1712176620|1633.1984297323|1633.1984297323|1632.9816336183|1632.9816336183
2024-04-03 20:38:00|DCF|1712176680|1632.9639162785|1632.9639162785|1632.8939215844|1632.9012340124
2024-04-03 20:39:00|DCF|1712176740|1632.9001507462|1632.9001507462|1632.7380325313|1632.7380325313
2024-04-03 20:40:00|DCF|1712176800|1632.6586335796|1632.6586335796|1632.4898215512|1632.4898215512
2024-04-03 20:41:00|DCF|1712176860|1632.488164156|1632.488164156|1632.3681745364|1632.3681745364
2024-04-03 20:42:00|DCF|1712176920|1632.3665632926|1632.3665632926|1632.0556166291|1632.0556166291
2024-04-03 20:43:00|DCF|1712176980|1632.0527663929|1632.0660158275|1631.8480419207|1631.8480419207
2024-04-03 20:44:00|DCF|1712177040|1631.8439491715|1631.8439491715|1631.65169548|1631.65169548
2024-04-03 20:45:00|DCF|1712177100|1631.6473708014|1631.6473708014|1631.4912782073|1631.499810169
2024-04-03 20:46:00|DCF|1712177160|1631.3985908833|1631.3985908833|1631.2247024857|1631.2247024857
2024-04-03 20:47:00|DCF|1712177220|1631.2223516344|1631.2223516344|1631.0366371633|1631.0366371633
2024-04-03 20:48:00|DCF|1712177280|1631.0292764205|1631.0292764205|1630.8974421908|1630.8974421908
2024-04-03 20:49:00|DCF|1712177340|1630.8878242271|1630.8878242271|1630.7747298095|1630.7747298095
2024-04-03 20:50:00|DCF|1712177400|1630.7701405338|1630.7701405338|1630.6247212398|1630.6247212398
2024-04-03 20:51:00|DCF|1712177460|1630.6156390358|1630.6156390358|1630.5112114585|1630.5112114585
2024-04-03 20:52:00|DCF|1712177520|1630.4412864826|1630.6260560914|1630.4170747592|1630.5312783224
2024-04-03 20:53:00|DCF|1712177580|1630.5251922927|1630.5251922927|1630.3032435749|1630.3032435749
2024-04-03 20:54:00|DCF|1712177640|1630.2960941842|1630.3025055546|1630.2076555654|1630.2769207619
2024-04-03 20:55:00|DCF|1712177700|1630.2804264217|1630.2804264217|1630.2364403122|1630.2364403122
2024-04-03 20:56:00|DCF|1712177760|1630.2303628312|1630.2303628312|1630.1916700259|1630.1916700259
2024-04-03 20:57:00|DCF|1712177820|1630.1907542353|1630.1954120388|1630.0463346872|1630.0463346872
2024-04-03 20:58:00|DCF|1712177880|1630.0454467473|1630.0454467473|1629.8756793462|1629.8756793462
2024-04-03 20:59:00|DCF|1712177940|1629.8395602921|1629.8395602921|1629.745264945|1629.745264945
2024-04-03 21:00:00|DCF|1712178000|1629.7387842209|1629.7387842209|1629.4806783975|1629.4806783975
2024-04-03 21:01:00|DCF|1712178060|1629.4617483426|1629.4670537115|1629.2511162077|1629.2511162077
2024-04-03 21:02:00|DCF|1712178120|1629.2548957102|1629.2548957102|1628.9749595327|1628.9749595327
2024-04-03 21:03:00|DCF|1712178180|1628.9462185241|1628.9462185241|1628.5196640529|1628.5196640529
2024-04-03 21:04:00|DCF|1712178240|1628.5065509012|1628.5065509012|1627.8096578386|1627.8096578386
2024-04-03 21:05:00|DCF|1712178300|1627.7962571689|1627.7962571689|1627.4491721239|1627.4491721239
2024-04-03 21:06:00|DCF|1712178360|1627.427115607|1627.427115607|1627.0831206248|1627.0831206248
2024-04-03 21:07:00|DCF|1712178420|1627.0774548057|1627.0774548057|1626.6190329803|1626.6190329803
2024-04-03 21:08:00|DCF|1712178480|1626.6151239769|1626.6151239769|1626.2186652822|1626.2186652822
2024-04-03 21:09:00|DCF|1712178540|1626.193785191|1626.193785191|1625.8701791759|1625.8701791759
2024-04-03 21:10:00|DCF|1712178600|1625.8647716549|1625.8647716549|1625.5318363187|1625.5318363187
2024-04-03 21:11:00|DCF|1712178660|1625.5249918746|1625.5249918746|1625.261662935|1625.2727283763
2024-04-03 21:12:00|DCF|1712178720|1625.2714670113|1625.2714670113|1624.9859263524|1624.9859263524
2024-04-03 21:13:00|DCF|1712178780|1624.9651206435|1624.9651206435|1624.789716995|1624.789716995
2024-04-03 21:14:00|DCF|1712178840|1624.7862915322|1624.7869660018|1624.5551799824|1624.5551799824
2024-04-03 21:15:00|DCF|1712178900|1624.5406468578|1624.5406468578|1624.3972394051|1624.3972394051
2024-04-03 21:16:00|DCF|1712178960|1624.3896493159|1624.3896493159|1624.2259383581|1624.2259383581
2024-04-03 21:17:00|DCF|1712179020|1624.2057580658|1624.2057580658|1623.7976711199|1623.7976711199
2024-04-03 21:18:00|DCF|1712179080|1623.7916371074|1623.7916371074|1623.505096539|1623.505096539
2024-04-03 21:19:00|DCF|1712179140|1623.4942453502|1623.4942453502|1623.3537552917|1623.3537552917
2024-04-03 21:20:00|DCF|1712179200|1623.2915937105|1623.2915937105|1623.0700214304|1623.0700214304
2024-04-03 21:21:00|DCF|1712179260|1623.0403920664|1623.0403920664|1622.9117016697|1622.9117016697
2024-04-03 21:22:00|DCF|1712179320|1622.9046130515|1622.9046130515|1622.7617550938|1622.7617550938
2024-04-03 21:23:00|DCF|1712179380|1622.7617566279|1622.7617566279|1622.7177902787|1622.7229780785
2024-04-03 21:24:00|DCF|1712179440|1622.7135851979|1622.7135851979|1622.6643944257|1622.6643944257
2024-04-03 21:25:00|DCF|1712179500|1622.6608586326|1622.6608586326|1622.582034684|1622.582034684
2024-04-03 21:26:00|DCF|1712179560|1622.575808929|1622.575808929|1622.4754423838|1622.4754423838
2024-04-03 21:27:00|DCF|1712179620|1622.4742425883|1622.4742425883|1622.2460191139|1622.2460191139
2024-04-03 21:28:00|DCF|1712179680|1622.2460650647|1622.2460650647|1622.2035387849|1622.2035387849
2024-04-03 21:29:00|DCF|1712179740|1622.2000044263|1622.2000044263|1622.0605021598|1622.0605021598
2024-04-03 21:30:00|DCF|1712179800|1622.0443286346|1622.0468899768|1621.9598145431|1621.9598145431
2024-04-03 21:31:00|DCF|1712179860|1621.9594566409|1621.9594566409|1621.8912869229|1621.8912869229
2024-04-03 21:32:00|DCF|1712179920|1621.8903128567|1621.8903128567|1621.8559733129|1621.8844638786
2024-04-03 21:33:00|DCF|1712179980|1621.8321286947|1621.8321286947|1621.5870891365|1621.5870891365
2024-04-03 21:34:00|DCF|1712180040|1621.5913393128|1621.5913393128|1621.5696423678|1621.5700701307
2024-04-03 21:35:00|DCF|1712180100|1621.5661918722|1621.5799853765|1621.5493887791|1621.5501894796
2024-04-03 21:36:00|DCF|1712180160|1621.5487657713|1621.557072619|1621.3790911784|1621.3806540193
2024-04-03 21:37:00|DCF|1712180220|1621.3314221834|1621.3315888588|1621.2309510669|1621.2309510669
2024-04-03 21:38:00|DCF|1712180280|1621.2483059579|1621.3068613683|1621.2451053589|1621.2795929183
2024-04-03 21:39:00|DCF|1712180340|1621.278614594|1621.278614594|1621.2477886926|1621.2477886926
2024-04-03 21:40:00|DCF|1712180400|1621.2167006821|1621.273351639|1621.2167006821|1621.2586159116
2024-04-03 21:41:00|DCF|1712180460|1621.3813775907|1621.4518954867|1621.3805293449|1621.4422894695
2024-04-03 21:42:00|DCF|1712180520|1621.4587087464|1621.4613046619|1621.4111647713|1621.4201729973
2024-04-03 21:43:00|DCF|1712180580|1621.4989455411|1621.5205660114|1621.4989455411|1621.5107429387
2024-04-03 21:44:00|DCF|1712180640|1621.523485109|1621.6178270623|1621.520057822|1621.6178270623
2024-04-03 21:45:00|DCF|1712180700|1621.616498832|1621.6788550154|1621.616498832|1621.677387544
2024-04-03 21:46:00|DCF|1712180760|1621.6953024647|1621.8555967151|1621.6953024647|1621.8555967151
2024-04-03 21:47:00|DCF|1712180820|1621.8704076262|1622.4039822527|1621.8704076262|1622.3971576636
2024-04-03 21:48:00|DCF|1712180880|1622.4609846386|1622.7997102009|1622.4609846386|1622.7997102009
2024-04-03 21:49:00|DCF|1712180940|1622.8031739517|1622.8468658102|1622.8031739517|1622.8468658102
2024-04-03 21:50:00|DCF|1712181000|1622.869680849|1622.903334997|1622.8447450475|1622.903334997
2024-04-03 21:51:00|DCF|1712181060|1622.9021613863|1622.9822874291|1622.9021613863|1622.9822874291
2024-04-03 21:52:00|DCF|1712181120|1623.0107612943|1623.0622207286|1623.0107612943|1623.0622207286
2024-04-03 21:53:00|DCF|1712181180|1623.0636585051|1623.3696303927|1623.0636585051|1623.3693275067
2024-04-03 21:54:00|DCF|1712181240|1623.3702365487|1623.4666153777|1623.2268851745|1623.2268851745
2024-04-03 21:55:00|DCF|1712181300|1623.2185152098|1623.3030298628|1623.1932960661|1623.3030298628
2024-04-03 21:56:00|DCF|1712181360|1623.3057124227|1623.41600485|1623.3000547218|1623.41600485
2024-04-03 21:57:00|DCF|1712181420|1623.4394258205|1623.8435268825|1623.4394258205|1623.7936010325
2024-04-03 21:58:00|DCF|1712181480|1623.8144934542|1623.9459051722|1623.8144934542|1623.9459051722
2024-04-03 21:59:00|DCF|1712181540|1624.0140556303|1624.0784582069|1623.8723519455|1624.0784582069
2024-04-03 22:00:00|DCF|1712181600|1624.0769497238|1624.2055454517|1624.0750783766|1624.2055454517
2024-04-03 22:01:00|DCF|1712181660|1624.2289342326|1624.4352799056|1624.2150778455|1624.4352799056
2024-04-03 22:02:00|DCF|1712181720|1624.4245290441|1624.7209414244|1624.4245290441|1624.7209414244
2024-04-03 22:03:00|DCF|1712181780|1624.9409040462|1625.742152347|1624.9409040462|1625.742152347
2024-04-03 22:04:00|DCF|1712181840|1625.7659336252|1626.2958475489|1625.7659336252|1626.2958475489
2024-04-03 22:05:00|DCF|1712181900|1626.3118076817|1626.9939311492|1626.3118076817|1626.9939311492
2024-04-03 22:06:00|DCF|1712181960|1627.141909081|1627.5543631113|1627.141909081|1627.5543631113
2024-04-03 22:07:00|DCF|1712182020|1627.5657094918|1628.3180027736|1627.5657094918|1628.3180027736
2024-04-03 22:08:00|DCF|1712182080|1628.3253206722|1629.260766993|1628.3253206722|1629.260766993
2024-04-03 22:09:00|DCF|1712182140|1629.302488049|1629.8655019892|1629.302488049|1629.8655019892
2024-04-03 22:10:00|DCF|1712182200|1629.8783728967|1630.5280830771|1629.8783728967|1630.5280830771
2024-04-03 22:11:00|DCF|1712182260|1630.5527760787|1630.9819124382|1630.5527760787|1630.9698668581
2024-04-03 22:12:00|DCF|1712182320|1630.9794397429|1631.2392185888|1630.9794397429|1631.2392185888
2024-04-03 22:13:00|DCF|1712182380|1631.2524792472|1631.5454936191|1631.2524792472|1631.5454936191
2024-04-03 22:14:00|DCF|1712182440|1631.5595926055|1633.2802981655|1631.5595926055|1633.2802981655
2024-04-03 22:15:00|DCF|1712182500|1633.3134668296|1633.5041093307|1633.3134668296|1633.5041093307
2024-04-03 22:16:00|DCF|1712182560|1633.5145577258|1633.6822270552|1633.5145577258|1633.6822270552
2024-04-03 22:17:00|DCF|1712182620|1633.7007315123|1634.1084558754|1633.7007315123|1634.1084558754
2024-04-03 22:18:00|DCF|1712182680|1634.2158903493|1634.4386212555|1634.2158903493|1634.4386212555
2024-04-03 22:19:00|DCF|1712182740|1634.4615129296|1634.8255009185|1634.4615129296|1634.8255009185
2024-04-03 22:20:00|DCF|1712182800|1634.9146392918|1635.2008391787|1634.9146392918|1635.2008391787
2024-04-03 22:21:00|DCF|1712182860|1635.2360405109|1635.5078259003|1635.2360405109|1635.5078259003
2024-04-03 22:22:00|DCF|1712182920|1635.540731606|1635.9816540634|1635.540731606|1635.9816540634
2024-04-03 22:23:00|DCF|1712182980|1636.0322188596|1636.2846968826|1636.0322188596|1636.2846968826
2024-04-03 22:24:00|DCF|1712183040|1636.2946011414|1636.8305310845|1636.2946011414|1636.8305310845
2024-04-03 22:25:00|DCF|1712183100|1636.8622203983|1637.0860539983|1636.8622203983|1637.0860539983
2024-04-03 22:26:00|DCF|1712183160|1637.1388878549|1637.5380083118|1637.1388878549|1637.5380083118
2024-04-03 22:27:00|DCF|1712183220|1637.5420569731|1637.7494905989|1637.5420569731|1637.7494905989
2024-04-03 22:28:00|DCF|1712183280|1637.7523745579|1637.858174159|1637.7523745579|1637.858174159
2024-04-03 22:29:00|DCF|1712183340|1637.8676217608|1638.071796448|1637.8676217608|1638.071796448
2024-04-03 22:30:00|DCF|1712183400|1638.1091883654|1638.2382016067|1638.1091883654|1638.2382016067
2024-04-03 22:31:00|DCF|1712183460|1638.3955049245|1639.2719146629|1638.3955049245|1639.2719146629
2024-04-03 22:32:00|DCF|1712183520|1639.2750802973|1639.4868285644|1639.2750802973|1639.4868285644
2024-04-03 22:33:00|DCF|1712183580|1639.5088734075|1639.7356361115|1639.5088734075|1639.7356361115
2024-04-03 22:34:00|DCF|1712183640|1639.7447697485|1639.8964419222|1639.7447697485|1639.8964419222
2024-04-03 22:35:00|DCF|1712183700|1639.8975302931|1640.0068531744|1639.8975302931|1640.0068531744
2024-04-03 22:36:00|DCF|1712183760|1639.9779007451|1640.2680289197|1639.9779007451|1640.2680289197
2024-04-03 22:37:00|DCF|1712183820|1640.2793832417|1640.4295220207|1640.2793832417|1640.4295220207
2024-04-03 22:38:00|DCF|1712183880|1640.4515438051|1640.7082790666|1640.4515438051|1640.7082790666
2024-04-03 22:39:00|DCF|1712183940|1640.7107320818|1640.8623726853|1640.7107320818|1640.8623726853
2024-04-03 22:40:00|DCF|1712184000|1640.8765551682|1641.1368459476|1640.8765551682|1641.1368459476
2024-04-03 22:41:00|DCF|1712184060|1641.2275471848|1641.9381739773|1641.2275471848|1641.9381739773
2024-04-03 22:42:00|DCF|1712184120|1641.9713744803|1642.1017746277|1641.9713744803|1642.1017746277
2024-04-03 22:43:00|DCF|1712184180|1642.3118518598|1642.5663312718|1642.3118518598|1642.5663312718
2024-04-03 22:44:00|DCF|1712184240|1642.6329066356|1642.8993234923|1642.6329066356|1642.8993234923
2024-04-03 22:45:00|DCF|1712184300|1642.9517848356|1643.3499621065|1642.9517848356|1643.3499621065
2024-04-03 22:46:00|DCF|1712184360|1643.3526244669|1643.5987254474|1643.3526244669|1643.5987254474
2024-04-03 22:47:00|DCF|1712184420|1643.6101310753|1644.0736048597|1643.6101310753|1644.0736048597
2024-04-03 22:48:00|DCF|1712184480|1644.0755108595|1644.6816257802|1644.0755108595|1644.6816257802
2024-04-03 22:49:00|DCF|1712184540|1644.7042038049|1644.8894593199|1644.7042038049|1644.8894593199
2024-04-03 22:50:00|DCF|1712184600|1644.8951245584|1645.1138989046|1644.8951245584|1645.1138989046
2024-04-03 22:51:00|DCF|1712184660|1645.1275979354|1645.3833709667|1645.1275979354|1645.3833709667
2024-04-03 22:52:00|DCF|1712184720|1645.3962128641|1646.1669314321|1645.3962128641|1646.1669314321
2024-04-03 22:53:00|DCF|1712184780|1646.1868498136|1646.4544749279|1646.1868498136|1646.4544749279
2024-04-03 22:54:00|DCF|1712184840|1646.4810905685|1646.9290304267|1646.4810905685|1646.9097736177
2024-04-03 22:55:00|DCF|1712184900|1646.9194087745|1646.9619706252|1646.9194087745|1646.9567730665
2024-04-03 22:56:00|DCF|1712184960|1647.6629043037|1647.7660511765|1647.6629043037|1647.7660511765
2024-04-03 22:57:00|DCF|1712185020|1647.7766059109|1648.0400477194|1647.7766059109|1648.0400477194
2024-04-03 22:58:00|DCF|1712185080|1648.0530075964|1648.0851056721|1648.0383348906|1648.0851056721
2024-04-03 22:59:00|DCF|1712185140|1648.0999422776|1648.2373019497|1648.0999422776|1648.2373019497
2024-04-03 23:00:00|DCF|1712185200|1648.2357641117|1648.3884101364|1648.2357641117|1648.3884101364
2024-04-03 23:01:00|DCF|1712185260|1648.4106631525|1648.5437277507|1648.4106631525|1648.5437277507
2024-04-03 23:02:00|DCF|1712185320|1648.5470070797|1648.6593807191|1648.5470070797|1648.6593807191
2024-04-03 23:03:00|DCF|1712185380|1648.6932088404|1649.1057280346|1648.6932088404|1649.1057280346
2024-04-03 23:04:00|DCF|1712185440|1649.134703151|1649.2638143949|1649.134703151|1649.2638143949
2024-04-03 23:05:00|DCF|1712185500|1649.2783093509|1649.3611805702|1649.2783093509|1649.3611805702
2024-04-03 23:06:00|DCF|1712185560|1649.3949332669|1649.5230173543|1649.3949332669|1649.5230173543
2024-04-03 23:07:00|DCF|1712185620|1649.542575897|1649.7151202079|1649.542575897|1649.7151202079
2024-04-03 23:08:00|DCF|1712185680|1649.724274487|1649.7838928618|1649.7110122528|1649.7110122528
2024-04-03 23:09:00|DCF|1712185740|1649.6859092091|1649.7431039138|1649.640942637|1649.7115815615
2024-04-03 23:10:00|DCF|1712185800|1649.721337147|1649.9146267631|1649.721337147|1649.9146267631
2024-04-03 23:11:00|DCF|1712185860|1649.929973991|1649.9755185035|1649.929973991|1649.9755185035
2024-04-03 23:12:00|DCF|1712185920|1649.9746072306|1649.9746072306|1649.8952460128|1649.9354346892
2024-04-03 23:13:00|DCF|1712185980|1649.9413993365|1650.2597918417|1649.9037933929|1650.2597918417
2024-04-03 23:14:00|DCF|1712186040|1650.261494678|1650.3964960328|1650.261494678|1650.3964960328
2024-04-03 23:15:00|DCF|1712186100|1650.415691146|1650.5594125022|1650.415691146|1650.5594125022
2024-04-03 23:16:00|DCF|1712186160|1650.5582484286|1650.6607161277|1650.5582484286|1650.6607161277
2024-04-03 23:17:00|DCF|1712186220|1650.6691253132|1650.7053996516|1650.6691253132|1650.7004088063
2024-04-03 23:18:00|DCF|1712186280|1650.70159708|1650.7207910333|1650.6816387214|1650.7167215475
2024-04-03 23:19:00|DCF|1712186340|1650.7247690434|1650.7587235197|1650.7205714235|1650.7587235197
2024-04-03 23:20:00|DCF|1712186400|1650.7772988492|1650.8447567228|1650.7772988492|1650.8447567228
2024-04-03 23:21:00|DCF|1712186460|1650.8545198742|1651.0757829076|1650.8545198742|1651.0757829076
2024-04-03 23:22:00|DCF|1712186520|1651.1192868202|1651.2583888886|1651.1192868202|1651.2583888886
2024-04-03 23:23:00|DCF|1712186580|1651.2675179992|1651.2970773097|1651.2675179992|1651.2970773097
2024-04-03 23:24:00|DCF|1712186640|1651.2969340596|1651.4109905507|1651.2831286157|1651.4109905507
2024-04-03 23:25:00|DCF|1712186700|1651.4131953088|1651.4449982566|1651.3943543619|1651.3944769915
2024-04-03 23:26:00|DCF|1712186760|1651.4051373632|1651.5743733607|1651.4051373632|1651.5743733607
2024-04-03 23:27:00|DCF|1712186820|1651.5746742368|1651.6560340323|1651.5746742368|1651.6511901285
2024-04-03 23:28:00|DCF|1712186880|1651.6507030994|1651.724275026|1651.6101702134|1651.724275026
2024-04-03 23:29:00|DCF|1712186940|1651.7254139505|1651.8071792183|1651.7160372424|1651.8071792183
2024-04-03 23:30:00|DCF|1712187000|1651.8101237996|1651.8102240513|1651.7970869107|1651.8102240513
2024-04-03 23:31:00|DCF|1712187060|1651.8080894744|1651.9687364598|1651.8080894744|1651.929777748
2024-04-03 23:32:00|DCF|1712187120|1651.9309560959|1651.9780068374|1651.9309560959|1651.9780068374
2024-04-03 23:33:00|DCF|1712187180|1651.9827234341|1652.0606735798|1651.9827234341|1652.0606735798
2024-04-03 23:34:00|DCF|1712187240|1652.0637830974|1652.1571463832|1652.0637830974|1652.1565739291
2024-04-03 23:35:00|DCF|1712187300|1652.1591890732|1652.4315251774|1652.1591890732|1652.4315251774
2024-04-03 23:36:00|DCF|1712187360|1652.4341239422|1652.765615235|1652.4341239422|1652.765615235
2024-04-03 23:37:00|DCF|1712187420|1652.7694553551|1652.8454277471|1652.7694553551|1652.8244309468
2024-04-03 23:38:00|DCF|1712187480|1652.8285863035|1652.8314448644|1652.8145321684|1652.8314448644
2024-04-03 23:39:00|DCF|1712187540|1652.832261434|1652.8507298265|1652.8286127779|1652.8475533605
2024-04-03 23:40:00|DCF|1712187600|1652.8481267951|1652.8854369117|1652.8477391473|1652.8566560012
2024-04-03 23:41:00|DCF|1712187660|1652.8608990443|1652.9355122875|1652.8608990443|1652.9330505479
2024-04-03 23:42:00|DCF|1712187720|1652.9460391617|1652.9460391617|1652.8773051451|1652.8773051451
2024-04-03 23:43:00|DCF|1712187780|1652.8803098429|1652.8803098429|1652.8393186706|1652.8785273602
2024-04-03 23:44:00|DCF|1712187840|1652.8843207938|1652.8958587874|1652.8389584657|1652.8564087207
2024-04-03 23:45:00|DCF|1712187900|1652.8524126924|1652.8743544127|1652.8427948635|1652.8743544127
2024-04-03 23:46:00|DCF|1712187960|1652.8726323827|1652.8739104037|1652.8312313156|1652.8460916227
2024-04-03 23:47:00|DCF|1712188020|1652.8433468822|1652.8433468822|1652.5489744286|1652.5503530297
2024-04-03 23:48:00|DCF|1712188080|1652.5496532826|1652.6145260784|1652.5496532826|1652.6103888217
2024-04-03 23:49:00|DCF|1712188140|1652.61312307|1652.6131337559|1652.5750137387|1652.5750634361
2024-04-03 23:50:00|DCF|1712188200|1652.5739925157|1652.5739925157|1652.5015026222|1652.5109063465
2024-04-03 23:51:00|DCF|1712188260|1652.5109988804|1652.5109988804|1652.4346229591|1652.4346229591
2024-04-03 23:52:00|DCF|1712188320|1652.4208964289|1652.6342107088|1652.4145612852|1652.5892494777
2024-04-03 23:53:00|DCF|1712188380|1652.5943298963|1652.5955202003|1652.5734583276|1652.5749060117
2024-04-03 23:54:00|DCF|1712188440|1652.5628390662|1652.5637544174|1652.3696613419|1652.5337147401
2024-04-03 23:55:00|DCF|1712188500|1652.4099099393|1652.4099099393|1652.170214802|1652.170214802
2024-04-03 23:56:00|DCF|1712188560|1651.8610960342|1651.8610960342|1651.7313040639|1651.7313040639
2024-04-03 23:57:00|DCF|1712188620|1651.7261184793|1651.7261184793|1651.5751420408|1651.6122786427
2024-04-03 23:58:00|DCF|1712188680|1651.4949570472|1651.4949570472|1651.1528191557|1651.1528191557
2024-04-03 23:59:00|DCF|1712188740|1651.1557283271|1651.1557283271|1650.9508929142|1650.9508929142
2024-04-04 00:00:00|DCF|1712188800|1650.9401818569|1650.9406530263|1650.572411451|1650.5886478483
2024-04-04 00:01:00|DCF|1712188860|1650.602575684|1650.602575684|1650.384095465|1650.38543763
2024-04-04 00:02:00|DCF|1712188920|1650.3784730364|1650.3784730364|1650.2063443414|1650.2078074949
2024-04-04 00:03:00|DCF|1712188980|1650.201531354|1650.201531354|1650.0904033249|1650.1465480745
2024-04-04 00:04:00|DCF|1712189040|1650.1365428723|1650.1365428723|1649.9312015121|1649.9312015121
2024-04-04 00:05:00|DCF|1712189100|1649.9255200193|1649.9255200193|1649.8026843167|1649.8026843167
2024-04-04 00:06:00|DCF|1712189160|1649.7892552935|1649.7892552935|1649.5963765742|1649.6244643802
2024-04-04 00:07:00|DCF|1712189220|1649.6209491462|1649.6209491462|1649.4440759512|1649.4440759512
2024-04-04 00:08:00|DCF|1712189280|1649.4430271825|1649.5048326664|1649.439266086|1649.4678170185
2024-04-04 00:09:00|DCF|1712189340|1649.4651588868|1649.4693801372|1649.2269602991|1649.2269602991
2024-04-04 00:10:00|DCF|1712189400|1649.1993894372|1649.2664527719|1649.1993894372|1649.2647544291
2024-04-04 00:11:00|DCF|1712189460|1649.262277192|1649.270436164|1649.2621429312|1649.266239387
2024-04-04 00:12:00|DCF|1712189520|1649.2650884776|1649.26594848|1649.2228331523|1649.2238157416
2024-04-04 00:13:00|DCF|1712189580|1649.2240141511|1649.233787601|1648.4879096668|1648.4879096668
2024-04-04 00:14:00|DCF|1712189640|1648.4871124466|1648.4871124466|1648.3916167995|1648.4058135865
2024-04-04 00:15:00|DCF|1712189700|1648.3981727038|1648.9244381765|1648.2448428468|1648.9244381765
2024-04-04 00:16:00|DCF|1712189760|1648.938039528|1649.3783462224|1648.7531694481|1649.3783462224
2024-04-04 00:17:00|DCF|1712189820|1649.3754750654|1649.4336302224|1649.372692045|1649.4336302224
2024-04-04 00:18:00|DCF|1712189880|1649.4474320152|1649.7406933456|1649.428917584|1649.7355434894
2024-04-04 00:19:00|DCF|1712189940|1649.7308520674|1649.7308715165|1649.6871219605|1649.6896366976
2024-04-04 00:20:00|DCF|1712190000|1649.6909861958|1649.726654143|1649.6909861958|1649.7098167172
2024-04-04 00:21:00|DCF|1712190060|1649.6877121395|1649.8842141238|1649.6877121395|1649.8197459962
2024-04-04 00:22:00|DCF|1712190120|1649.7403784118|1649.7687947631|1649.5993829746|1649.6154382056
2024-04-04 00:23:00|DCF|1712190180|1649.6159757877|1649.7010482602|1649.6159757877|1649.6766837792
2024-04-04 00:24:00|DCF|1712190240|1649.6565441252|1649.7015699249|1649.5867841716|1649.6926578532
2024-04-04 00:25:00|DCF|1712190300|1649.728844164|1649.7689655691|1649.7208921044|1649.7689655691
2024-04-04 00:26:00|DCF|1712190360|1649.7766165507|1649.7988297293|1649.7766165507|1649.7988297293
2024-04-04 00:27:00|DCF|1712190420|1649.8048786914|1649.9541556359|1649.8048786914|1649.9541556359
2024-04-04 00:28:00|DCF|1712190480|1649.985164329|1650.0293487377|1649.9787005637|1649.9875584572
2024-04-04 00:29:00|DCF|1712190540|1649.9877791095|1650.1794174397|1649.9877791095|1650.1794174397
2024-04-04 00:30:00|DCF|1712190600|1650.1847668739|1650.3053868321|1650.1847668739|1650.3053868321
2024-04-04 00:31:00|DCF|1712190660|1650.3065560975|1650.4366154258|1650.3065560975|1650.4366154258
2024-04-04 00:32:00|DCF|1712190720|1650.4349110006|1650.4892507708|1650.4349110006|1650.4892507708
2024-04-04 00:33:00|DCF|1712190780|1650.4973945922|1650.5440074365|1650.4973945922|1650.5440074365
2024-04-04 00:34:00|DCF|1712190840|1650.5444765268|1650.5745082918|1650.5444765268|1650.5740868819
2024-04-04 00:35:00|DCF|1712190900|1650.5924995162|1650.742422274|1650.5923826868|1650.7395024727
2024-04-04 00:36:00|DCF|1712190960|1650.7395926648|1650.8543004649|1650.7395926648|1650.8543004649
2024-04-04 00:37:00|DCF|1712191020|1650.8552644109|1651.0592017972|1650.8552644109|1651.0592017972
2024-04-04 00:38:00|DCF|1712191080|1651.0724905503|1651.3948493095|1651.0724905503|1651.3948493095
2024-04-04 00:39:00|DCF|1712191140|1651.3902380512|1651.3902380512|1651.3773266793|1651.3832828704
2024-04-04 00:40:00|DCF|1712191200|1651.3820847244|1651.41370378|1651.3801256721|1651.3903465999
2024-04-04 00:41:00|DCF|1712191260|1651.389041497|1651.3932610449|1651.3673710688|1651.3673710688
2024-04-04 00:42:00|DCF|1712191320|1651.3634997761|1651.4772966762|1651.360239029|1651.4772966762
2024-04-04 00:43:00|DCF|1712191380|1651.4836047214|1651.648779813|1651.4836047214|1651.648779813
2024-04-04 00:44:00|DCF|1712191440|1651.6601373998|1651.8520089402|1651.6601373998|1651.8499316062
2024-04-04 00:45:00|DCF|1712191500|1652.0203083787|1652.0443212557|1652.0203083787|1652.0443212557
2024-04-04 00:46:00|DCF|1712191560|1652.0604813502|1652.1135220492|1652.0604813502|1652.1115708457
2024-04-04 00:47:00|DCF|1712191620|1652.1239394199|1652.1612064344|1652.0501264599|1652.1131989526
2024-04-04 00:48:00|DCF|1712191680|1652.1601216484|1652.6704754529|1652.1601216484|1652.5709141646
2024-04-04 00:49:00|DCF|1712191740|1652.5727993236|1652.9598695095|1652.5722916401|1652.9598695095
2024-04-04 00:50:00|DCF|1712191800|1652.9634178572|1653.1011297195|1652.9634178572|1653.1011297195
2024-04-04 00:51:00|DCF|1712191860|1653.1046867217|1653.2812726221|1653.1046867217|1653.2812726221
2024-04-04 00:52:00|DCF|1712191920|1653.6386828436|1654.2298037303|1653.6386828436|1654.2293517764
2024-04-04 00:53:00|DCF|1712191980|1654.2340478051|1654.4718323579|1654.2340478051|1654.4718323579
2024-04-04 00:54:00|DCF|1712192040|1654.4981065535|1654.9272038893|1654.4981065535|1654.9272038893
2024-04-04 00:55:00|DCF|1712192100|1654.9607761264|1655.0906928601|1654.9607761264|1655.0906928601
2024-04-04 00:56:00|DCF|1712192160|1655.0950944987|1655.406687942|1655.0950944987|1655.406687942
2024-04-04 00:57:00|DCF|1712192220|1655.4182387014|1655.7348758606|1655.4182387014|1655.7317209067
2024-04-04 00:58:00|DCF|1712192280|1655.765669056|1655.9674131125|1655.765669056|1655.9674131125
2024-04-04 00:59:00|DCF|1712192340|1655.993488725|1656.1557010991|1655.993488725|1656.1557010991
2024-04-04 01:00:00|DCF|1712192400|1656.1583474178|1656.454945683|1656.1583474178|1656.454945683
2024-04-04 01:01:00|DCF|1712192460|1656.4618038761|1656.9464456618|1656.4618038761|1656.9464456618
2024-04-04 01:02:00|DCF|1712192520|1656.9593023056|1657.3704110268|1656.9593023056|1657.3704110268
2024-04-04 01:03:00|DCF|1712192580|1657.3767898133|1657.6697043432|1657.3767898133|1657.6697043432
2024-04-04 01:04:00|DCF|1712192640|1657.6920543348|1658.1441495267|1657.6920543348|1658.1441495267
2024-04-04 01:05:00|DCF|1712192700|1658.1478641254|1658.2670955543|1658.1460930056|1658.2670955543
2024-04-04 01:06:00|DCF|1712192760|1658.2682804531|1658.5037968782|1658.2682804531|1658.5037968782
2024-04-04 01:07:00|DCF|1712192820|1658.5047461564|1658.6168222027|1658.5047461564|1658.616071372
2024-04-04 01:08:00|DCF|1712192880|1658.6127584623|1658.6921511533|1658.6127584623|1658.6651880867
2024-04-04 01:09:00|DCF|1712192940|1658.6539243564|1658.7055033609|1658.6490059321|1658.6914326671
2024-04-04 01:10:00|DCF|1712193000|1658.6914540256|1658.7327630284|1658.6355153258|1658.6355153258
2024-04-04 01:11:00|DCF|1712193060|1658.6404972523|1658.7023794914|1658.6370140245|1658.6988361208
2024-04-04 01:12:00|DCF|1712193120|1658.7034881746|1658.772759549|1658.6785407775|1658.772759549
2024-04-04 01:13:00|DCF|1712193180|1658.7759097279|1658.8683282236|1658.7759097279|1658.8683282236
2024-04-04 01:14:00|DCF|1712193240|1658.8725456154|1658.9805675143|1658.8725456154|1658.9778885575
2024-04-04 01:15:00|DCF|1712193300|1658.9827208082|1659.1517012976|1658.9664542108|1659.1517012976
2024-04-04 01:16:00|DCF|1712193360|1659.1500411692|1659.538263343|1659.1500411692|1659.538263343
2024-04-04 01:17:00|DCF|1712193420|1659.5447498888|1659.7446527226|1659.5447498888|1659.7446527226
2024-04-04 01:18:00|DCF|1712193480|1659.7519841176|1659.8257337669|1659.7358972855|1659.8235419807
2024-04-04 01:19:00|DCF|1712193540|1659.8153302156|1659.8198655643|1659.7936362063|1659.7963820947
2024-04-04 01:20:00|DCF|1712193600|1659.8127536093|1659.8681120825|1659.8127536093|1659.8281421204
2024-04-04 01:21:00|DCF|1712193660|1659.8296769598|1660.1744879886|1659.8296769598|1660.1744879886
2024-04-04 01:22:00|DCF|1712193720|1660.1737064416|1660.1737064416|1660.0675177187|1660.1221800281
2024-04-04 01:23:00|DCF|1712193780|1660.1209963431|1660.2221788907|1660.1096507697|1660.2221788907
2024-04-04 01:24:00|DCF|1712193840|1660.2204144042|1660.240577428|1660.2155123105|1660.2277753648
2024-04-04 01:25:00|DCF|1712193900|1660.2244978191|1660.2512593288|1660.2187867836|1660.2459215063
2024-04-04 01:26:00|DCF|1712193960|1660.2619051483|1660.3124664747|1660.2619051483|1660.2967052309
2024-04-04 01:27:00|DCF|1712194020|1660.2956617764|1660.2956617764|1660.2415179375|1660.2721426008
2024-04-04 01:28:00|DCF|1712194080|1660.2754013261|1660.2945108038|1660.2633869388|1660.2812045008
2024-04-04 01:29:00|DCF|1712194140|1660.2802705307|1660.2852555799|1660.2341170144|1660.2341170144
2024-04-04 01:30:00|DCF|1712194200|1660.2347090922|1660.2347090922|1660.1890058496|1660.1890058496
2024-04-04 01:31:00|DCF|1712194260|1660.1887752162|1660.1887752162|1660.1504539206|1660.1575476023
2024-04-04 01:32:00|DCF|1712194320|1660.1459367913|1660.1556991836|1660.1349548602|1660.1395875077
2024-04-04 01:33:00|DCF|1712194380|1660.1333208927|1660.1333208927|1660.0362758149|1660.0383223664
2024-04-04 01:34:00|DCF|1712194440|1660.0274569067|1660.0308947855|1659.9907125914|1659.9918295838
2024-04-04 01:35:00|DCF|1712194500|1659.9963599347|1659.9963599347|1659.9581443745|1659.9599830275
2024-04-04 01:36:00|DCF|1712194560|1659.9558977897|1659.964508072|1659.8696200745|1659.8696200745
2024-04-04 01:37:00|DCF|1712194620|1659.8634882109|1659.8715901469|1659.8199505233|1659.8199505233
2024-04-04 01:38:00|DCF|1712194680|1659.8200179378|1659.8891838139|1659.8200179378|1659.8719847227
2024-04-04 01:39:00|DCF|1712194740|1659.8546435797|1659.8546435797|1659.7785920661|1659.7785920661
2024-04-04 01:40:00|DCF|1712194800|1659.7685733052|1659.7685733052|1659.5714836796|1659.5714836796
2024-04-04 01:41:00|DCF|1712194860|1659.5726527438|1659.5726527438|1659.2927769064|1659.2927769064
2024-04-04 01:42:00|DCF|1712194920|1659.2958202|1659.2982652516|1659.2660528193|1659.2668399196
2024-04-04 01:43:00|DCF|1712194980|1659.2763441301|1659.2774041068|1659.1105455462|1659.1134625305
2024-04-04 01:44:00|DCF|1712195040|1659.1127868867|1659.1127868867|1659.0123361577|1659.0123361577
2024-04-04 01:45:00|DCF|1712195100|1659.0003179733|1659.0003179733|1658.9081470412|1658.9081470412
2024-04-04 01:46:00|DCF|1712195160|1658.899653046|1658.90418601|1658.8887521067|1658.8887521067
2024-04-04 01:47:00|DCF|1712195220|1658.8774533896|1658.8774533896|1658.8042979146|1658.8361804708
2024-04-04 01:48:00|DCF|1712195280|1658.8237197272|1658.8237197272|1658.6269387077|1658.6269387077
2024-04-04 01:49:00|DCF|1712195340|1658.6093560235|1658.6093560235|1658.3013827447|1658.3013827447
2024-04-04 01:50:00|DCF|1712195400|1658.2935230037|1658.2935230037|1658.0934319167|1658.0934319167
2024-04-04 01:51:00|DCF|1712195460|1658.0839586538|1658.0839586538|1657.7563163121|1657.7563163121
2024-04-04 01:52:00|DCF|1712195520|1657.7234586604|1657.7234586604|1657.5197385805|1657.5197385805
2024-04-04 01:53:00|DCF|1712195580|1657.4876232573|1657.4876232573|1657.3036798717|1657.3036798717
2024-04-04 01:54:00|DCF|1712195640|1657.2994424883|1657.2994424883|1657.0230209597|1657.0230209597
2024-04-04 01:55:00|DCF|1712195700|1657.0184165997|1657.0184165997|1656.7357223391|1656.7357223391
2024-04-04 01:56:00|DCF|1712195760|1656.7110766945|1656.7110766945|1656.567899084|1656.567899084
2024-04-04 01:57:00|DCF|1712195820|1656.5647257998|1656.5647257998|1656.4597776895|1656.4597776895
2024-04-04 01:58:00|DCF|1712195880|1656.4537888393|1656.4537888393|1656.3447107025|1656.3447107025
2024-04-04 01:59:00|DCF|1712195940|1656.2033618011|1656.2033618011|1656.133854469|1656.133854469
2024-04-04 02:00:00|DCF|1712196000|1656.122475977|1656.122475977|1656.0353592501|1656.0353592501
2024-04-04 02:01:00|DCF|1712196060|1656.0274315786|1656.0274315786|1655.8226050973|1655.8226050973
2024-04-04 02:02:00|DCF|1712196120|1655.822456489|1655.8277566009|1655.6708667844|1655.6812205491
2024-04-04 02:03:00|DCF|1712196180|1655.6839182754|1655.6839182754|1655.4191212363|1655.4191212363
2024-04-04 02:04:00|DCF|1712196240|1655.414316771|1655.414316771|1655.2405716888|1655.2405716888
2024-04-04 02:05:00|DCF|1712196300|1655.2030759476|1655.2030759476|1655.0880108258|1655.1012856838
2024-04-04 02:06:00|DCF|1712196360|1655.0917931392|1655.0945179568|1654.9802633416|1654.9802633416
2024-04-04 02:07:00|DCF|1712196420|1654.9766217867|1654.9766217867|1654.6910593475|1654.6910593475
2024-04-04 02:08:00|DCF|1712196480|1654.6776609569|1654.7778574191|1654.6776609569|1654.7708334777
2024-04-04 02:09:00|DCF|1712196540|1654.7563187416|1654.7563187416|1654.693366778|1654.7028734174
2024-04-04 02:10:00|DCF|1712196600|1654.7020780657|1654.7211090056|1654.6344318155|1654.6507941224
2024-04-04 02:11:00|DCF|1712196660|1654.6446688432|1654.6446688432|1654.4838326251|1654.4838326251
2024-04-04 02:12:00|DCF|1712196720|1654.4500572826|1654.4500572826|1654.3088304061|1654.3088304061
2024-04-04 02:13:00|DCF|1712196780|1654.287053071|1654.287053071|1654.0751894641|1654.0751894641
2024-04-04 02:14:00|DCF|1712196840|1654.046671362|1654.046671362|1653.9123755278|1653.9123755278
2024-04-04 02:15:00|DCF|1712196900|1653.9022346804|1653.9022346804|1653.7302337586|1653.7302337586
2024-04-04 02:16:00|DCF|1712196960|1653.7067266294|1653.7067266294|1653.499786472|1653.499786472
2024-04-04 02:17:00|DCF|1712197020|1653.4907192197|1653.4907192197|1653.2928921127|1653.2928921127
2024-04-04 02:18:00|DCF|1712197080|1653.2777137749|1653.2777137749|1653.0584099352|1653.0584099352
2024-04-04 02:19:00|DCF|1712197140|1653.0140819213|1653.0140819213|1652.7008149238|1652.7008149238
2024-04-04 02:20:00|DCF|1712197200|1652.6899896434|1652.6899896434|1652.3762855858|1652.3762855858
2024-04-04 02:21:00|DCF|1712197260|1652.3711896156|1652.3711896156|1652.0232560898|1652.0232560898
2024-04-04 02:22:00|DCF|1712197320|1652.0159738206|1652.0159738206|1651.3059559571|1651.3059559571
2024-04-04 02:23:00|DCF|1712197380|1651.2234605959|1651.2234605959|1650.836530977|1650.836530977
2024-04-04 02:24:00|DCF|1712197440|1650.8341914025|1650.8341914025|1650.6174122522|1650.6174122522
2024-04-04 02:25:00|DCF|1712197500|1650.6122714597|1650.6122714597|1650.24620354|1650.24620354
2024-04-04 02:26:00|DCF|1712197560|1650.2030628088|1650.2030628088|1649.3197131137|1649.3197131137
2024-04-04 02:27:00|DCF|1712197620|1649.3122255482|1649.3122255482|1648.6651190585|1648.6651190585
2024-04-04 02:28:00|DCF|1712197680|1648.5387433716|1648.5387433716|1648.1159620874|1648.1159620874
2024-04-04 02:29:00|DCF|1712197740|1648.0372443635|1648.0372443635|1647.4830578915|1647.4830578915
2024-04-04 02:30:00|DCF|1712197800|1647.4789182476|1647.4789182476|1647.2004872818|1647.2004872818
2024-04-04 02:31:00|DCF|1712197860|1647.1254991769|1647.1254991769|1646.381820045|1646.381820045
2024-04-04 02:32:00|DCF|1712197920|1646.3192038988|1646.3192038988|1645.5164252263|1645.5164252263
2024-04-04 02:33:00|DCF|1712197980|1645.5072742979|1645.5072742979|1644.6789315919|1644.6789315919
2024-04-04 02:34:00|DCF|1712198040|1644.6710059587|1644.6710059587|1644.1603561969|1644.1603561969
2024-04-04 02:35:00|DCF|1712198100|1644.1288595602|1644.1288595602|1643.7281698782|1643.7281698782
2024-04-04 02:36:00|DCF|1712198160|1643.653707971|1643.653707971|1643.3576228415|1643.3576228415
2024-04-04 02:37:00|DCF|1712198220|1643.3377384853|1643.3377384853|1642.9663561386|1642.9663561386
2024-04-04 02:38:00|DCF|1712198280|1642.959814772|1642.959814772|1642.6618438686|1642.6618438686
2024-04-04 02:39:00|DCF|1712198340|1642.6451439551|1642.6451439551|1642.4694795528|1642.4694795528
2024-04-04 02:40:00|DCF|1712198400|1642.3842658105|1642.3842658105|1641.8098144403|1641.8098144403
2024-04-04 02:41:00|DCF|1712198460|1641.794256667|1641.794256667|1641.3321426337|1641.3321426337
2024-04-04 02:42:00|DCF|1712198520|1641.2613974125|1641.2613974125|1641.1032613297|1641.1032613297
2024-04-04 02:43:00|DCF|1712198580|1641.0947359852|1641.0947359852|1640.8397428338|1640.8397428338
2024-04-04 02:44:00|DCF|1712198640|1640.8380526199|1640.8380526199|1640.6867631212|1640.6867631212
2024-04-04 02:45:00|DCF|1712198700|1640.6763653045|1640.6763653045|1640.4583000449|1640.4583000449
2024-04-04 02:46:00|DCF|1712198760|1640.4546092286|1640.4546092286|1640.2020498464|1640.2020498464
2024-04-04 02:47:00|DCF|1712198820|1640.181668015|1640.181668015|1639.6054611708|1639.6054611708
2024-04-04 02:48:00|DCF|1712198880|1639.5836727614|1639.5836727614|1639.3565126795|1639.3565126795
2024-04-04 02:49:00|DCF|1712198940|1639.3484453072|1639.3484453072|1639.263804671|1639.263804671
2024-04-04 02:50:00|DCF|1712199000|1639.2603456455|1639.2603456455|1638.9917767691|1638.9917767691
2024-04-04 02:51:00|DCF|1712199060|1638.9851201829|1638.9851201829|1638.819322676|1638.819322676
2024-04-04 02:52:00|DCF|1712199120|1638.8073224923|1638.8073224923|1638.7710575703|1638.7710575703
2024-04-04 02:53:00|DCF|1712199180|1638.7587904077|1638.7587904077|1638.732932663|1638.7459897804
2024-04-04 02:54:00|DCF|1712199240|1638.7472132127|1638.7472132127|1638.6444188741|1638.6948870199
2024-04-04 02:55:00|DCF|1712199300|1638.6956891755|1638.6957389097|1638.6162215498|1638.6532238143
2024-04-04 02:56:00|DCF|1712199360|1638.5962026561|1638.6070853368|1638.5364593482|1638.5364593482
2024-04-04 02:57:00|DCF|1712199420|1638.5363384729|1638.5363384729|1638.4837463233|1638.4837463233
2024-04-04 02:58:00|DCF|1712199480|1638.4740288826|1638.4752765005|1638.3969263053|1638.3969263053
2024-04-04 02:59:00|DCF|1712199540|1638.3783202829|1638.3783554032|1638.2966350203|1638.2966350203
2024-04-04 03:00:00|DCF|1712199600|1638.2953470465|1638.3305534618|1638.2575517017|1638.3305534618
2024-04-04 03:01:00|DCF|1712199660|1638.3335200169|1638.3335200169|1638.2271835665|1638.23088453
2024-04-04 03:02:00|DCF|1712199720|1638.227159044|1638.227159044|1638.128325759|1638.128325759
2024-04-04 03:03:00|DCF|1712199780|1638.1187660541|1638.1187660541|1637.9928747539|1637.9928747539
2024-04-04 03:04:00|DCF|1712199840|1637.9912102097|1637.9912102097|1637.7531364449|1637.7531364449
2024-04-04 03:05:00|DCF|1712199900|1637.6847636976|1637.6847636976|1637.4173894576|1637.4173894576
2024-04-04 03:06:00|DCF|1712199960|1637.4166537669|1637.4166537669|1637.273732346|1637.273732346
2024-04-04 03:07:00|DCF|1712200020|1637.2678340295|1637.2678340295|1636.7206023418|1636.7206023418
2024-04-04 03:08:00|DCF|1712200080|1636.6787600232|1636.6787600232|1636.1772715348|1636.1772715348
2024-04-04 03:09:00|DCF|1712200140|1636.1607058186|1636.1607058186|1635.8269426298|1635.8269426298
2024-04-04 03:10:00|DCF|1712200200|1635.8226068592|1635.8226068592|1635.7300905283|1635.7300905283
2024-04-04 03:11:00|DCF|1712200260|1635.7312480963|1635.7312480963|1635.3520586079|1635.3520586079
2024-04-04 03:12:00|DCF|1712200320|1635.3224597206|1635.3224597206|1635.2015349201|1635.2015349201
2024-04-04 03:13:00|DCF|1712200380|1635.1440876305|1635.1440876305|1634.8335912587|1634.8335912587
2024-04-04 03:14:00|DCF|1712200440|1634.8248374146|1634.8248374146|1634.6174771555|1634.6174771555
2024-04-04 03:15:00|DCF|1712200500|1634.6036478549|1634.6036478549|1634.5049351559|1634.5049351559
2024-04-04 03:16:00|DCF|1712200560|1634.4781589837|1634.4781589837|1634.2554059485|1634.2554059485
2024-04-04 03:17:00|DCF|1712200620|1634.2425117315|1634.2425117315|1634.1222733412|1634.1222733412
2024-04-04 03:18:00|DCF|1712200680|1634.119280734|1634.119280734|1634.0506650388|1634.0506650388
2024-04-04 03:19:00|DCF|1712200740|1634.0034922852|1634.0034922852|1633.7749282824|1633.7749282824
2024-04-04 03:20:00|DCF|1712200800|1633.7732127778|1633.7732127778|1633.6817255948|1633.6817255948
2024-04-04 03:21:00|DCF|1712200860|1633.6810178642|1633.6810178642|1633.5151668252|1633.5151668252
2024-04-04 03:22:00|DCF|1712200920|1633.5122368589|1633.5122368589|1633.3074284609|1633.3078320832
2024-04-04 03:23:00|DCF|1712200980|1633.2409394504|1633.2409394504|1633.1378157831|1633.1388735963
2024-04-04 03:24:00|DCF|1712201040|1633.1538898621|1633.1538898621|1633.0918798984|1633.0946221356
2024-04-04 03:25:00|DCF|1712201100|1633.0952741349|1633.0952741349|1633.0351016114|1633.0351016114
2024-04-04 03:26:00|DCF|1712201160|1633.0352055084|1633.0352055084|1632.8647726279|1632.8647726279
2024-04-04 03:27:00|DCF|1712201220|1632.8559760882|1632.8559760882|1632.7554374874|1632.8224533682
2024-04-04 03:28:00|DCF|1712201280|1632.7647130174|1632.7647130174|1632.6240186363|1632.6240186363
2024-04-04 03:29:00|DCF|1712201340|1632.5963593882|1632.6411242832|1632.5023662693|1632.574611876
2024-04-04 03:30:00|DCF|1712201400|1632.5709730467|1632.5709730467|1632.4719039995|1632.4753759088
2024-04-04 03:31:00|DCF|1712201460|1632.4689616853|1632.4689616853|1632.3891599982|1632.4337696503
2024-04-04 03:32:00|DCF|1712201520|1632.4197501345|1632.4197501345|1632.2541586476|1632.3399444603
2024-04-04 03:33:00|DCF|1712201580|1632.3411220121|1632.7116264846|1632.3411220121|1632.7104345118
2024-04-04 03:34:00|DCF|1712201640|1632.7091640219|1632.7532583468|1632.6957395956|1632.7293646857
2024-04-04 03:35:00|DCF|1712201700|1632.6972750478|1632.6972750478|1632.6128492671|1632.6128492671
2024-04-04 03:36:00|DCF|1712201760|1632.602017626|1632.602017626|1632.5511624458|1632.5511624458
2024-04-04 03:37:00|DCF|1712201820|1632.5423865257|1632.5502513739|1632.4688618376|1632.4688618376
2024-04-04 03:38:00|DCF|1712201880|1632.4687590954|1632.4687590954|1632.3799280701|1632.4132770897
2024-04-04 03:39:00|DCF|1712201940|1632.4121880813|1632.4121880813|1632.1474319477|1632.1474319477
2024-04-04 03:40:00|DCF|1712202000|1632.1381631303|1632.1381631303|1631.9383929703|1631.9383929703
2024-04-04 03:41:00|DCF|1712202060|1631.9435241376|1631.9577506307|1631.9329472657|1631.935542672
2024-04-04 03:42:00|DCF|1712202120|1631.9333593996|1631.9333593996|1631.7011049146|1631.7011049146
2024-04-04 03:43:00|DCF|1712202180|1631.7005118603|1631.7165485189|1631.6736131027|1631.7014673888
2024-04-04 03:44:00|DCF|1712202240|1631.6830265828|1631.6964373212|1631.6527971043|1631.6527971043
2024-04-04 03:45:00|DCF|1712202300|1631.6521747308|1631.6521747308|1631.5049993007|1631.5049993007
2024-04-04 03:46:00|DCF|1712202360|1631.5048767451|1631.5048767451|1631.4353719516|1631.4353719516
2024-04-04 03:47:00|DCF|1712202420|1631.4314693758|1631.4314693758|1631.294446111|1631.3039797596
2024-04-04 03:48:00|DCF|1712202480|1631.2949337488|1631.2949337488|1631.1990135064|1631.1990135064
2024-04-04 03:49:00|DCF|1712202540|1631.2014387872|1631.2014387872|1631.0920140074|1631.0920140074
2024-04-04 03:50:00|DCF|1712202600|1631.0858343199|1631.0858343199|1631.0091706144|1631.0091706144
2024-04-04 03:51:00|DCF|1712202660|1631.0067822064|1631.0067822064|1630.8711767421|1630.8711767421
2024-04-04 03:52:00|DCF|1712202720|1630.8586592103|1630.8586592103|1630.7777562456|1630.7777562456
2024-04-04 03:53:00|DCF|1712202780|1630.745290826|1630.7469499374|1630.560132489|1630.560132489
2024-04-04 03:54:00|DCF|1712202840|1630.5579033185|1630.5579033185|1630.4164099631|1630.4164099631
2024-04-04 03:55:00|DCF|1712202900|1630.4057230669|1630.4057230669|1630.2271898761|1630.2271898761
2024-04-04 03:56:00|DCF|1712202960|1630.2243697818|1630.2243697818|1630.1228253579|1630.1228253579
2024-04-04 03:57:00|DCF|1712203020|1630.1194368969|1630.1194368969|1630.0745215436|1630.103204343
2024-04-04 03:58:00|DCF|1712203080|1630.1189064789|1630.1403593089|1630.1006486892|1630.1140543924
2024-04-04 03:59:00|DCF|1712203140|1630.1132890461|1630.1931689448|1630.1132890461|1630.1371861681
2024-04-04 04:00:00|DCF|1712203200|1630.1360166188|1630.1436428323|1630.008126995|1630.008126995
2024-04-04 04:01:00|DCF|1712203260|1629.9729214388|1629.9729214388|1629.860767274|1629.860767274
2024-04-04 04:02:00|DCF|1712203320|1629.8489248147|1629.8489248147|1629.7376276435|1629.7376276435
2024-04-04 04:03:00|DCF|1712203380|1629.7353968752|1629.7353968752|1629.5417768234|1629.5437665097
2024-04-04 04:04:00|DCF|1712203440|1629.5369038298|1629.5369038298|1629.3658958432|1629.3658958432
2024-04-04 04:05:00|DCF|1712203500|1629.355991618|1629.355991618|1628.8673258013|1628.8673258013
2024-04-04 04:06:00|DCF|1712203560|1628.8226536476|1628.8226536476|1627.5381944108|1627.5381944108
2024-04-04 04:07:00|DCF|1712203620|1627.5351645118|1627.5351645118|1627.2213557108|1627.2213557108
2024-04-04 04:08:00|DCF|1712203680|1627.2187012024|1627.2187012024|1627.0955373181|1627.0955373181
2024-04-04 04:09:00|DCF|1712203740|1627.0690087394|1627.0690087394|1626.4503846234|1626.4503846234
2024-04-04 04:10:00|DCF|1712203800|1626.420193446|1626.420193446|1626.2676331708|1626.2676331708
2024-04-04 04:11:00|DCF|1712203860|1626.1510001731|1626.1581876734|1626.1008414209|1626.1075076695
2024-04-04 04:12:00|DCF|1712203920|1626.1061663073|1626.1061663073|1625.8152300587|1625.8152300587
2024-04-04 04:13:00|DCF|1712203980|1625.8102689035|1625.8102689035|1625.5569187978|1625.5569187978
2024-04-04 04:14:00|DCF|1712204040|1625.4681813612|1625.4681813612|1625.2936592684|1625.2936592684
2024-04-04 04:15:00|DCF|1712204100|1625.287049537|1625.287049537|1625.2408633495|1625.2498800387
2024-04-04 04:16:00|DCF|1712204160|1625.2042731665|1625.2042731665|1624.993594002|1624.993594002
2024-04-04 04:17:00|DCF|1712204220|1624.9823118911|1624.9823118911|1624.8737228266|1624.8737228266
2024-04-04 04:18:00|DCF|1712204280|1624.8699973419|1624.8699973419|1624.4607127386|1624.4607127386
2024-04-04 04:19:00|DCF|1712204340|1624.2802073648|1624.2802073648|1623.5202243907|1623.5202243907
2024-04-04 04:20:00|DCF|1712204400|1623.4930333436|1623.4930333436|1623.088671699|1623.088671699
2024-04-04 04:21:00|DCF|1712204460|1623.0788373097|1623.0788373097|1622.8227356502|1622.8227356502
2024-04-04 04:22:00|DCF|1712204520|1622.8069331254|1622.8069331254|1622.4276758507|1622.4276758507
2024-04-04 04:23:00|DCF|1712204580|1622.4223781513|1622.4223781513|1621.9248656596|1621.9248656596
2024-04-04 04:24:00|DCF|1712204640|1621.9039933498|1621.9039933498|1621.4115322238|1621.4115322238
2024-04-04 04:25:00|DCF|1712204700|1621.3725610915|1621.3725610915|1621.1526218671|1621.1526218671
2024-04-04 04:26:00|DCF|1712204760|1621.1488354538|1621.1488354538|1621.0409696364|1621.0409696364
2024-04-04 04:27:00|DCF|1712204820|1620.9897399768|1620.9897399768|1620.6926257476|1620.6926257476
2024-04-04 04:28:00|DCF|1712204880|1620.6770067609|1620.6770067609|1620.4761483028|1620.4761483028
2024-04-04 04:29:00|DCF|1712204940|1620.4335907036|1620.4335907036|1620.2422959468|1620.2422959468
2024-04-04 04:30:00|DCF|1712205000|1620.2346146084|1620.2346146084|1620.1986422421|1620.2011808435
2024-04-04 04:31:00|DCF|1712205060|1620.1971838406|1620.1971838406|1620.1262616528|1620.1262616528
2024-04-04 04:32:00|DCF|1712205120|1620.1104198161|1620.1104198161|1619.7937090562|1619.7937090562
2024-04-04 04:33:00|DCF|1712205180|1619.7510847349|1619.7510847349|1619.5089745351|1619.5089745351
2024-04-04 04:34:00|DCF|1712205240|1619.5052622029|1619.5052622029|1619.260107733|1619.260107733
2024-04-04 04:35:00|DCF|1712205300|1619.1978943227|1619.1978943227|1619.085346597|1619.085346597
2024-04-04 04:36:00|DCF|1712205360|1619.0856539577|1619.0856539577|1618.8299974853|1618.8364993781
2024-04-04 04:37:00|DCF|1712205420|1618.833636064|1618.833636064|1618.658952078|1618.659375324
2024-04-04 04:38:00|DCF|1712205480|1618.6427823821|1618.6455270033|1618.4860210508|1618.4860210508
2024-04-04 04:39:00|DCF|1712205540|1618.4215266986|1618.4215266986|1618.1116424642|1618.1482021569
2024-04-04 04:40:00|DCF|1712205600|1618.1440619453|1618.1525566724|1618.1100151466|1618.1100151466
2024-04-04 04:41:00|DCF|1712205660|1618.1088955162|1618.2116843099|1618.1088955162|1618.2116843099
2024-04-04 04:42:00|DCF|1712205720|1618.2166641617|1618.2630338141|1618.1720947168|1618.2511126536
2024-04-04 04:43:00|DCF|1712205780|1618.2473420846|1618.3051737317|1618.2305344698|1618.2490215716
2024-04-04 04:44:00|DCF|1712205840|1618.2933928796|1618.332469118|1618.2933928796|1618.3266866205
2024-04-04 04:45:00|DCF|1712205900|1618.3274782942|1618.3673316799|1618.3053301098|1618.3647894869
2024-04-04 04:46:00|DCF|1712205960|1618.3775714971|1618.4604329255|1618.3775714971|1618.4603426526
2024-04-04 04:47:00|DCF|1712206020|1618.4795554143|1618.5074865529|1618.4562426571|1618.4562426571
2024-04-04 04:48:00|DCF|1712206080|1618.4351233529|1618.4351233529|1618.3559556438|1618.3641384349
2024-04-04 04:49:00|DCF|1712206140|1618.3619815509|1618.377803844|1618.2636980045|1618.268564528
2024-04-04 04:50:00|DCF|1712206200|1618.2639286994|1618.3828845213|1618.2372468093|1618.3828845213
2024-04-04 04:51:00|DCF|1712206260|1618.4094631947|1618.4101625595|1618.0423887731|1618.0668614074
2024-04-04 04:52:00|DCF|1712206320|1618.0516470873|1618.0584076537|1618.032021129|1618.0378829778
2024-04-04 04:53:00|DCF|1712206380|1618.0126011911|1618.1034326547|1617.9338615555|1617.9986610387
2024-04-04 04:54:00|DCF|1712206440|1618.0005275844|1618.0710049385|1617.9753498649|1618.0710049385
2024-04-04 04:55:00|DCF|1712206500|1618.0801147551|1618.1397695144|1618.0801147551|1618.1192927974
2024-04-04 04:56:00|DCF|1712206560|1618.1163250977|1618.2725765601|1618.1143660482|1618.2632000749
2024-04-04 04:57:00|DCF|1712206620|1618.2500671746|1618.280946711|1618.1644384069|1618.2048127275
2024-04-04 04:58:00|DCF|1712206680|1618.2045633831|1618.2519768308|1618.2034626756|1618.2486090897
2024-04-04 04:59:00|DCF|1712206740|1618.2713915013|1618.2713915013|1618.2098873119|1618.2267356561
2024-04-04 05:00:00|DCF|1712206800|1618.2259614799|1618.3690064029|1618.1923248168|1618.3690064029
2024-04-04 05:01:00|DCF|1712206860|1618.5637687414|1618.8656010056|1618.5637687414|1618.7713853982
2024-04-04 05:02:00|DCF|1712206920|1618.7768479364|1619.1831305749|1618.7592621716|1619.1601314573
2024-04-04 05:03:00|DCF|1712206980|1619.1556422167|1619.2956031609|1619.1476772914|1619.2778596523
2024-04-04 05:04:00|DCF|1712207040|1619.2820039977|1619.3429847885|1619.2465088966|1619.2465088966
2024-04-04 05:05:00|DCF|1712207100|1619.2492444509|1619.2903787589|1619.0592354997|1619.0592354997
2024-04-04 05:06:00|DCF|1712207160|1619.059571653|1619.0886872673|1618.9625780642|1619.0886872673
2024-04-04 05:07:00|DCF|1712207220|1619.0990352708|1619.1548798783|1619.0990352708|1619.1171938897
2024-04-04 05:08:00|DCF|1712207280|1619.1240623412|1619.1433775116|1619.1048723945|1619.1426979589
2024-04-04 05:09:00|DCF|1712207340|1619.1457956286|1619.528471137|1619.1457956286|1619.528471137
2024-04-04 05:10:00|DCF|1712207400|1619.5659221498|1619.8118055911|1619.5659221498|1619.8118055911
2024-04-04 05:11:00|DCF|1712207460|1619.8226560122|1620.0242803455|1619.8226560122|1620.0242803455
2024-04-04 05:12:00|DCF|1712207520|1620.0294749382|1620.320241826|1620.0294749382|1620.320241826
2024-04-04 05:13:00|DCF|1712207580|1620.3205037448|1620.5267771231|1620.3205037448|1620.5267771231
2024-04-04 05:14:00|DCF|1712207640|1620.5850438655|1620.7242891547|1620.5845692798|1620.7242891547
2024-04-04 05:15:00|DCF|1712207700|1620.7614301192|1620.8354714528|1620.7614301192|1620.8120626596
2024-04-04 05:16:00|DCF|1712207760|1620.8351087208|1620.9928959771|1620.8351087208|1620.9928959771
2024-04-04 05:17:00|DCF|1712207820|1620.969088655|1621.0517535693|1620.969088655|1620.9977174891
2024-04-04 05:18:00|DCF|1712207880|1621.0076278705|1621.2248369319|1621.0074650695|1621.2248369319
2024-04-04 05:19:00|DCF|1712207940|1621.4131025186|1621.9593857164|1621.4131025186|1621.9593857164
2024-04-04 05:20:00|DCF|1712208000|1622.0068373923|1622.2276945012|1622.0068373923|1622.2276945012
2024-04-04 05:21:00|DCF|1712208060|1622.2314771545|1622.4163990763|1622.2314771545|1622.4163990763
2024-04-04 05:22:00|DCF|1712208120|1622.4260193864|1622.512693477|1622.3644393903|1622.512693477
2024-04-04 05:23:00|DCF|1712208180|1622.5235756984|1622.8111860481|1622.5235756984|1622.8111860481
2024-04-04 05:24:00|DCF|1712208240|1622.8144115093|1623.4325324975|1622.8144115093|1623.4325324975
2024-04-04 05:25:00|DCF|1712208300|1623.4460748102|1623.9276428114|1623.4460748102|1623.9276428114
2024-04-04 05:26:00|DCF|1712208360|1623.9270426436|1624.3708521623|1623.9270426436|1624.3708521623
2024-04-04 05:27:00|DCF|1712208420|1624.3573763611|1624.8434452737|1624.3573763611|1624.8434452737
2024-04-04 05:28:00|DCF|1712208480|1624.8503342328|1625.2090553291|1624.8503342328|1625.2090553291
2024-04-04 05:29:00|DCF|1712208540|1625.2120325711|1625.4967266199|1625.2120325711|1625.4967266199
2024-04-04 05:30:00|DCF|1712208600|1625.5147076935|1625.6406919695|1625.5147076935|1625.6406919695
2024-04-04 05:31:00|DCF|1712208660|1625.6457587592|1626.0294646197|1625.6457587592|1626.0294646197
2024-04-04 05:32:00|DCF|1712208720|1626.1836166401|1626.6522198493|1626.1836166401|1626.6522198493
2024-04-04 05:33:00|DCF|1712208780|1626.8067665311|1627.1607799897|1626.8067665311|1627.1607799897
2024-04-04 05:34:00|DCF|1712208840|1627.166264856|1627.3603956629|1627.166264856|1627.3603956629
2024-04-04 05:35:00|DCF|1712208900|1627.3670911281|1627.7647964498|1627.3670911281|1627.7647964498
2024-04-04 05:36:00|DCF|1712208960|1627.7847133952|1628.058232043|1627.7830780533|1628.058232043
2024-04-04 05:37:00|DCF|1712209020|1628.0669232934|1628.2495460386|1628.0669232934|1628.2495460386
2024-04-04 05:38:00|DCF|1712209080|1628.2635067812|1628.416963423|1628.2635067812|1628.416963423
2024-04-04 05:39:00|DCF|1712209140|1628.4372503894|1628.6969987354|1628.4372503894|1628.6969987354
2024-04-04 05:40:00|DCF|1712209200|1628.7009575864|1628.9189982858|1628.7009575864|1628.9189982858
2024-04-04 05:41:00|DCF|1712209260|1628.9237622668|1629.0731048588|1628.9237622668|1629.0731048588
2024-04-04 05:42:00|DCF|1712209320|1629.0850479304|1629.30734959|1629.0850479304|1629.30734959
2024-04-04 05:43:00|DCF|1712209380|1629.3121246218|1629.4557761172|1629.3121246218|1629.4557761172
2024-04-04 05:44:00|DCF|1712209440|1629.4842247921|1629.6939701726|1629.4842247921|1629.6939701726
2024-04-04 05:45:00|DCF|1712209500|1629.7222382348|1629.8126346224|1629.7222382348|1629.8126346224
2024-04-04 05:46:00|DCF|1712209560|1629.8184075167|1630.005963029|1629.8184075167|1630.005963029
2024-04-04 05:47:00|DCF|1712209620|1630.0118609765|1630.0433617716|1629.9328145824|1630.0433617716
2024-04-04 05:48:00|DCF|1712209680|1630.0430347314|1630.0985732657|1630.0430347314|1630.0985732657
2024-04-04 05:49:00|DCF|1712209740|1630.1087153447|1630.1632158344|1630.1087153447|1630.1632158344
2024-04-04 05:50:00|DCF|1712209800|1630.1562241395|1630.4739997107|1630.1562241395|1630.4739997107
2024-04-04 05:51:00|DCF|1712209860|1630.4813763614|1630.596021639|1630.4813763614|1630.596021639
2024-04-04 05:52:00|DCF|1712209920|1630.609285081|1630.8838017069|1630.609285081|1630.8838017069
2024-04-04 05:53:00|DCF|1712209980|1630.8873914963|1630.9807560467|1630.8873914963|1630.9634718414
2024-04-04 05:54:00|DCF|1712210040|1630.9718255704|1631.1518989168|1630.9718255704|1631.1518989168
2024-04-04 05:55:00|DCF|1712210100|1631.1936776447|1631.4010523151|1631.1936776447|1631.4010523151
2024-04-04 05:56:00|DCF|1712210160|1631.4302061367|1631.6604907748|1631.4302061367|1631.6604907748
2024-04-04 05:57:00|DCF|1712210220|1631.6873671098|1631.9240633796|1631.6873671098|1631.9240633796
2024-04-04 05:58:00|DCF|1712210280|1631.9390429716|1632.1053143918|1631.9390429716|1632.1043924177
2024-04-04 05:59:00|DCF|1712210340|1632.1731922208|1632.3027108167|1632.1731922208|1632.3027108167
2024-04-04 06:00:00|DCF|1712210400|1632.3093322201|1632.4530161032|1632.3093322201|1632.4530161032
2024-04-04 06:01:00|DCF|1712210460|1632.4623232152|1632.4779664484|1632.4467437185|1632.4779664484
2024-04-04 06:02:00|DCF|1712210520|1632.4817546997|1632.7078109599|1632.4817546997|1632.7070554007
2024-04-04 06:03:00|DCF|1712210580|1632.7081633406|1633.0358226356|1632.7081633406|1633.0358226356
2024-04-04 06:04:00|DCF|1712210640|1633.0484629073|1633.2011875827|1633.0484629073|1633.2011875827
2024-04-04 06:05:00|DCF|1712210700|1633.2064060116|1633.3003660949|1633.2064060116|1633.3003660949
2024-04-04 06:06:00|DCF|1712210760|1633.3030756678|1633.4673778526|1633.3030756678|1633.4673778526
2024-04-04 06:07:00|DCF|1712210820|1633.4719725238|1633.6383430134|1633.4719725238|1633.6383430134
2024-04-04 06:08:00|DCF|1712210880|1633.6430684778|1633.8595775942|1633.6430684778|1633.8595775942
2024-04-04 06:09:00|DCF|1712210940|1633.8760617509|1634.2308253585|1633.8760617509|1634.2308253585
2024-04-04 06:10:00|DCF|1712211000|1634.2465643138|1634.5410443204|1634.2465643138|1634.5410443204
2024-04-04 06:11:00|DCF|1712211060|1634.5463725216|1636.1660976078|1634.5463725216|1636.1660976078
2024-04-04 06:12:00|DCF|1712211120|1636.1816543112|1636.6435171771|1636.1816543112|1636.6435171771
2024-04-04 06:13:00|DCF|1712211180|1636.645381141|1636.8810109036|1636.645381141|1636.8810109036
2024-04-04 06:14:00|DCF|1712211240|1636.883132249|1637.0027535547|1636.883132249|1637.0027535547
2024-04-04 06:15:00|DCF|1712211300|1637.0449593619|1637.2017683745|1637.044010198|1637.2017683745
2024-04-04 06:16:00|DCF|1712211360|1637.2220653757|1637.3496658529|1637.2220653757|1637.3496658529
2024-04-04 06:17:00|DCF|1712211420|1637.3683947222|1637.4591704409|1637.3683947222|1637.4591704409
2024-04-04 06:18:00|DCF|1712211480|1637.4961647373|1637.6253612566|1637.4961647373|1637.6253612566
2024-04-04 06:19:00|DCF|1712211540|1637.6293460796|1637.7528587064|1637.6293460796|1637.7528587064
2024-04-04 06:20:00|DCF|1712211600|1637.7644721029|1637.8911752278|1637.7644721029|1637.8911752278
2024-04-04 06:21:00|DCF|1712211660|1637.896911754|1638.0596061485|1637.896911754|1638.0596061485
2024-04-04 06:22:00|DCF|1712211720|1638.0737062794|1638.1737989806|1638.0737062794|1638.1737989806
2024-04-04 06:23:00|DCF|1712211780|1638.1772525263|1638.3107383774|1638.1772525263|1638.3107383774
2024-04-04 06:24:00|DCF|1712211840|1638.3105134753|1638.5039225301|1638.3105134753|1638.5039225301
2024-04-04 06:25:00|DCF|1712211900|1638.5096787062|1638.7935741354|1638.5096787062|1638.7935741354
2024-04-04 06:26:00|DCF|1712211960|1638.791873481|1638.9328943097|1638.791873481|1638.9328943097
2024-04-04 06:27:00|DCF|1712212020|1638.9543843443|1639.0062761338|1638.9543843443|1639.0062761338
2024-04-04 06:28:00|DCF|1712212080|1639.0090897503|1639.0847117451|1639.0090897503|1639.0847117451
2024-04-04 06:29:00|DCF|1712212140|1639.1036438908|1639.2665092215|1639.1036438908|1639.2665092215
2024-04-04 06:30:00|DCF|1712212200|1639.2703390772|1639.3970266039|1639.2703390772|1639.3970266039
2024-04-04 06:31:00|DCF|1712212260|1639.4343484354|1639.5339573704|1639.4343484354|1639.5339573704
2024-04-04 06:32:00|DCF|1712212320|1639.5431785553|1639.6343186323|1639.5431785553|1639.6343186323
2024-04-04 06:33:00|DCF|1712212380|1639.6359741565|1639.7085980962|1639.6359741565|1639.7046933939
2024-04-04 06:34:00|DCF|1712212440|1639.7081907137|1640.0530898607|1639.7081907137|1640.0403038231
2024-04-04 06:35:00|DCF|1712212500|1640.0600532923|1640.1665587862|1640.0600532923|1640.1665587862
2024-04-04 06:36:00|DCF|1712212560|1640.1869461214|1640.2755831446|1640.1869461214|1640.2755831446
2024-04-04 06:37:00|DCF|1712212620|1640.3391443723|1640.4077988422|1640.3391443723|1640.4077988422
2024-04-04 06:38:00|DCF|1712212680|1640.4213496212|1640.4987438263|1640.4213496212|1640.4987438263
2024-04-04 06:39:00|DCF|1712212740|1640.5024241628|1640.6127904325|1640.5024241628|1640.6127904325
2024-04-04 06:40:00|DCF|1712212800|1640.6763650543|1640.838284961|1640.6763650543|1640.838284961
2024-04-04 06:41:00|DCF|1712212860|1640.8398851168|1640.9213096755|1640.8398851168|1640.9213096755
2024-04-04 06:42:00|DCF|1712212920|1640.9334876677|1641.3309152692|1640.9329781302|1641.3309152692
2024-04-04 06:43:00|DCF|1712212980|1641.3330943695|1641.4473565682|1641.3330943695|1641.4473565682
2024-04-04 06:44:00|DCF|1712213040|1641.4499145511|1641.6696076779|1641.4464787663|1641.6696076779
2024-04-04 06:45:00|DCF|1712213100|1641.6727906089|1641.7164542592|1641.6727906089|1641.7164542592
2024-04-04 06:46:00|DCF|1712213160|1641.7164707852|1641.7987626424|1641.7164707852|1641.7987626424
2024-04-04 06:47:00|DCF|1712213220|1641.8079206989|1641.9841315368|1641.8079206989|1641.9841315368
2024-04-04 06:48:00|DCF|1712213280|1641.9872040748|1642.2313991401|1641.9872040748|1642.2313991401
2024-04-04 06:49:00|DCF|1712213340|1642.2351473465|1642.3063752948|1642.2351473465|1642.3063752948
2024-04-04 06:50:00|DCF|1712213400|1642.3071665299|1642.3776839692|1642.3071665299|1642.3776839692
2024-04-04 06:51:00|DCF|1712213460|1642.3797496144|1642.5738931049|1642.3797496144|1642.5535449923
2024-04-04 06:52:00|DCF|1712213520|1642.5777301604|1642.7038592505|1642.5777301604|1642.7038592505
2024-04-04 06:53:00|DCF|1712213580|1642.7032933347|1643.1361428597|1642.7032933347|1643.1361428597
2024-04-04 06:54:00|DCF|1712213640|1643.159019951|1643.1849961584|1643.159019951|1643.1849961584
2024-04-04 06:55:00|DCF|1712213700|1643.1919146688|1643.2495701677|1643.1919146688|1643.2495701677
2024-04-04 06:56:00|DCF|1712213760|1643.254197394|1643.4814682505|1643.254197394|1643.4814682505
2024-04-04 06:57:00|DCF|1712213820|1643.4821377188|1643.5352652862|1643.4737517076|1643.5334404603
2024-04-04 06:58:00|DCF|1712213880|1643.533253823|1643.5948196684|1643.5293379206|1643.5948196684
2024-04-04 06:59:00|DCF|1712213940|1643.6100613846|1643.8010566568|1643.6100613846|1643.8010566568
2024-04-04 07:00:00|DCF|1712214000|1643.8083910337|1643.8852944174|1643.8083910337|1643.8852944174
2024-04-04 07:01:00|DCF|1712214060|1643.8821667965|1643.9812267548|1643.8821667965|1643.9812267548
2024-04-04 07:02:00|DCF|1712214120|1643.9789089769|1644.2685231802|1643.9789089769|1644.2685231802
2024-04-04 07:03:00|DCF|1712214180|1644.2754366918|1644.8078117322|1644.2754366918|1644.8078117322
2024-04-04 07:04:00|DCF|1712214240|1644.8088234399|1644.832259274|1644.8088234399|1644.832259274
2024-04-04 07:05:00|DCF|1712214300|1644.8372256452|1644.9212524528|1644.8372256452|1644.9212524528
2024-04-04 07:06:00|DCF|1712214360|1644.9281295331|1644.9844474507|1644.9255820349|1644.9844474507
2024-04-04 07:07:00|DCF|1712214420|1644.9833334919|1645.010832723|1644.9692072017|1645.010832723
2024-04-04 07:08:00|DCF|1712214480|1645.0128647042|1645.1125845616|1645.0086534026|1645.1110868538
2024-04-04 07:09:00|DCF|1712214540|1645.1102563151|1645.2244947521|1645.1102563151|1645.2244489426
2024-04-04 07:10:00|DCF|1712214600|1645.2298959083|1645.235302567|1645.2268118795|1645.2268118795
2024-04-04 07:11:00|DCF|1712214660|1645.2252830143|1645.8668130311|1645.2244704737|1645.8668130311
2024-04-04 07:12:00|DCF|1712214720|1645.8712559609|1645.8918930297|1645.8446751868|1645.8918930297
2024-04-04 07:13:00|DCF|1712214780|1645.8932719235|1645.9741286057|1645.8932719235|1645.9706236655
2024-04-04 07:14:00|DCF|1712214840|1645.8411571419|1646.0222205757|1645.8411571419|1646.0176841784
2024-04-04 07:15:00|DCF|1712214900|1646.0285285859|1646.1346337558|1646.0285285859|1646.1306065003
2024-04-04 07:16:00|DCF|1712214960|1646.1597707179|1646.230938166|1646.1597707179|1646.230938166
2024-04-04 07:17:00|DCF|1712215020|1646.2329528475|1646.40025831|1646.2329528475|1646.40025831
2024-04-04 07:18:00|DCF|1712215080|1646.554895251|1646.6865018892|1646.554895251|1646.6865018892
2024-04-04 07:19:00|DCF|1712215140|1646.6996171261|1646.8815968498|1646.6996171261|1646.8815968498
2024-04-04 07:20:00|DCF|1712215200|1646.8844484575|1646.9255037141|1646.8548788658|1646.8548788658
2024-04-04 07:21:00|DCF|1712215260|1646.8549874006|1646.8979727316|1646.8395581163|1646.8769577754
2024-04-04 07:22:00|DCF|1712215320|1646.8824998343|1647.0473115647|1646.8824998343|1647.0473115647
2024-04-04 07:23:00|DCF|1712215380|1647.0498631973|1647.1136275669|1647.0498631973|1647.1136275669
2024-04-04 07:24:00|DCF|1712215440|1647.1205807243|1647.1945177223|1647.108852799|1647.1945177223
2024-04-04 07:25:00|DCF|1712215500|1647.2006272589|1647.3259320477|1647.2006272589|1647.3225896023
2024-04-04 07:26:00|DCF|1712215560|1647.3247611337|1647.4149999844|1647.3247611337|1647.4149999844
2024-04-04 07:27:00|DCF|1712215620|1647.4365229336|1647.4784527411|1647.4365229336|1647.4780534335
2024-04-04 07:28:00|DCF|1712215680|1647.4706404431|1647.5410610558|1647.4706404431|1647.5410610558
2024-04-04 07:29:00|DCF|1712215740|1647.5562033886|1647.6111674067|1647.5562033886|1647.6111674067
2024-04-04 07:30:00|DCF|1712215800|1647.6128140751|1647.7724289422|1647.6128140751|1647.7724289422
2024-04-04 07:31:00|DCF|1712215860|1647.7917763414|1648.0163418063|1647.7917763414|1648.0120717869
2024-04-04 07:32:00|DCF|1712215920|1648.0149825529|1648.1999754734|1648.0141538001|1648.1999754734
2024-04-04 07:33:00|DCF|1712215980|1648.2006334544|1648.2833982295|1648.2006334544|1648.2833982295
2024-04-04 07:34:00|DCF|1712216040|1648.295291819|1648.392406002|1648.295291819|1648.392406002
2024-04-04 07:35:00|DCF|1712216100|1648.3958346737|1648.4707572782|1648.3958346737|1648.4707572782
2024-04-04 07:36:00|DCF|1712216160|1648.4711411806|1649.0355356224|1648.4711411806|1649.0355356224
2024-04-04 07:37:00|DCF|1712216220|1649.03751702|1649.9662715734|1649.03751702|1649.9662715734
2024-04-04 07:38:00|DCF|1712216280|1649.9695520497|1650.1712676309|1649.9695520497|1650.1711840735
2024-04-04 07:39:00|DCF|1712216340|1650.1770259425|1650.4238918634|1650.1770259425|1650.4238918634
2024-04-04 07:40:00|DCF|1712216400|1650.4693436117|1650.5627204227|1650.4693436117|1650.5627204227
2024-04-04 07:41:00|DCF|1712216460|1650.5639361053|1650.6413047554|1650.5639361053|1650.6396293691
2024-04-04 07:42:00|DCF|1712216520|1650.6417688526|1650.6904255525|1650.5816199748|1650.6275074453
2024-04-04 07:43:00|DCF|1712216580|1650.6323977959|1650.8459394133|1650.6323977959|1650.8459394133
2024-04-04 07:44:00|DCF|1712216640|1650.8465393165|1651.0296565315|1650.8465393165|1651.0296565315
2024-04-04 07:45:00|DCF|1712216700|1651.0312106258|1651.1123978023|1651.0312106258|1651.1123978023
2024-04-04 07:46:00|DCF|1712216760|1651.1197848122|1651.2201130064|1651.1197848122|1651.2191766799
2024-04-04 07:47:00|DCF|1712216820|1651.2125439002|1651.2681725107|1651.1897316021|1651.19384766
2024-04-04 07:48:00|DCF|1712216880|1651.19034097|1651.2071153894|1651.1727652727|1651.2071153894
2024-04-04 07:49:00|DCF|1712216940|1651.2209585266|1651.2275371743|1651.2173208437|1651.2266610822
2024-04-04 07:50:00|DCF|1712217000|1651.2650142665|1651.3205103324|1651.2650142665|1651.308720969
2024-04-04 07:51:00|DCF|1712217060|1651.3028975221|1651.3483118223|1651.2843234647|1651.3483118223
2024-04-04 07:52:00|DCF|1712217120|1651.3674556432|1651.3679210316|1651.1551082285|1651.1782669778
2024-04-04 07:53:00|DCF|1712217180|1651.1768931261|1651.2497467312|1651.1696380975|1651.2497467312
2024-04-04 07:54:00|DCF|1712217240|1651.2421026244|1651.2421026244|1651.2288138501|1651.2302019379
2024-04-04 07:55:00|DCF|1712217300|1651.2271455104|1651.2329468699|1651.2145972541|1651.2145972541
2024-04-04 07:56:00|DCF|1712217360|1651.2158852442|1651.3115298152|1651.2158852442|1651.3115298152
2024-04-04 07:57:00|DCF|1712217420|1651.3172184522|1651.3172184522|1651.272263691|1651.3171416132
2024-04-04 07:58:00|DCF|1712217480|1651.3167318473|1651.3616185079|1651.3144826867|1651.3483660921
2024-04-04 07:59:00|DCF|1712217540|1651.3483397233|1651.3917675303|1651.3483397233|1651.3862707848
2024-04-04 08:00:00|DCF|1712217600|1651.3850603734|1651.5181804877|1651.3850603734|1651.5181804877
2024-04-04 08:01:00|DCF|1712217660|1651.5211149455|1651.628960087|1651.5161537716|1651.628960087
2024-04-04 08:02:00|DCF|1712217720|1651.6471036405|1651.6970774184|1651.6247851579|1651.6970774184
2024-04-04 08:03:00|DCF|1712217780|1651.7013187479|1651.7649109994|1651.6996431597|1651.7649109994
2024-04-04 08:04:00|DCF|1712217840|1651.7663308831|1651.7961765599|1651.7403937511|1651.7961765599
2024-04-04 08:05:00|DCF|1712217900|1651.7996482573|1651.8584795303|1651.7978180749|1651.8584795303
2024-04-04 08:06:00|DCF|1712217960|1651.8672264133|1651.9306053077|1651.8672264133|1651.9306053077
2024-04-04 08:07:00|DCF|1712218020|1651.9280504076|1652.1131895256|1651.9279723226|1652.1105441656
2024-04-04 08:08:00|DCF|1712218080|1652.1086503615|1652.5135776562|1652.1086503615|1652.5127685745
2024-04-04 08:09:00|DCF|1712218140|1652.5308776411|1652.6868069278|1652.5308776411|1652.6866309867
2024-04-04 08:10:00|DCF|1712218200|1652.690256438|1652.7557810391|1652.690256438|1652.750761925
2024-04-04 08:11:00|DCF|1712218260|1652.745043026|1653.6399932369|1652.7425511826|1653.6399932369
2024-04-04 08:12:00|DCF|1712218320|1653.6469472846|1653.6857547904|1653.6469472846|1653.6857547904
2024-04-04 08:13:00|DCF|1712218380|1653.7150852074|1653.8134577156|1653.6733355112|1653.8134577156
2024-04-04 08:14:00|DCF|1712218440|1653.8358787227|1654.4181181683|1653.8358787227|1654.4089536945
2024-04-04 08:15:00|DCF|1712218500|1654.4177960203|1654.5571949281|1654.4177960203|1654.5481418441
2024-04-04 08:16:00|DCF|1712218560|1654.565549545|1655.0369512183|1654.565549545|1655.0363542949
2024-04-04 08:17:00|DCF|1712218620|1655.0404309009|1655.1111531764|1655.0404309009|1655.1111531764
2024-04-04 08:18:00|DCF|1712218680|1655.1035191177|1655.1292679135|1655.1035191177|1655.123688304
2024-04-04 08:19:00|DCF|1712218740|1655.119542871|1655.1894642899|1655.119542871|1655.1894642899
2024-04-04 08:20:00|DCF|1712218800|1655.1871809702|1655.3336329789|1655.1871809702|1655.3336329789
2024-04-04 08:21:00|DCF|1712218860|1655.3451683239|1655.7727207538|1655.3451683239|1655.7727207538
2024-04-04 08:22:00|DCF|1712218920|1655.7712890107|1655.8894603577|1655.7712890107|1655.8894603577
2024-04-04 08:23:00|DCF|1712218980|1655.8912253279|1656.0793212547|1655.8912253279|1656.0793212547
2024-04-04 08:24:00|DCF|1712219040|1656.0850627087|1656.1848730281|1656.0850627087|1656.1848730281
2024-04-04 08:25:00|DCF|1712219100|1656.1918059946|1656.2192275994|1656.1918059946|1656.2192275994
2024-04-04 08:26:00|DCF|1712219160|1656.2224655639|1656.8277487325|1656.2224655639|1656.8277487325
2024-04-04 08:27:00|DCF|1712219220|1656.8288492337|1656.8527423763|1656.8288492337|1656.8527423763
2024-04-04 08:28:00|DCF|1712219280|1656.8654695352|1656.9394064058|1656.8654695352|1656.9394064058
2024-04-04 08:29:00|DCF|1712219340|1656.9578382485|1656.9936793461|1656.9578382485|1656.9936793461
2024-04-04 08:30:00|DCF|1712219400|1657.0369814736|1657.2192151944|1657.0369814736|1657.2192151944
2024-04-04 08:31:00|DCF|1712219460|1657.2812784988|1657.4150715655|1657.2812784988|1657.4150715655
2024-04-04 08:32:00|DCF|1712219520|1657.4362713243|1657.5062501183|1657.4362713243|1657.5062501183
2024-04-04 08:33:00|DCF|1712219580|1657.5068280474|1657.5273118149|1657.4648795394|1657.4652599635
2024-04-04 08:34:00|DCF|1712219640|1657.4348111317|1657.5063338218|1657.4303974267|1657.5012331346
2024-04-04 08:35:00|DCF|1712219700|1657.5034116419|1657.5273545596|1657.5034116419|1657.5213311713
2024-04-04 08:36:00|DCF|1712219760|1657.5242453486|1657.5454544963|1657.5235614383|1657.5428931219
2024-04-04 08:37:00|DCF|1712219820|1657.5937102445|1657.8225886782|1657.5937102445|1657.8135771139
2024-04-04 08:38:00|DCF|1712219880|1657.8645691203|1657.9195042658|1657.8645691203|1657.9023934579
2024-04-04 08:39:00|DCF|1712219940|1657.8964089897|1657.937275902|1657.8885385059|1657.9362081167
2024-04-04 08:40:00|DCF|1712220000|1657.9424940851|1657.9424940851|1657.8363639159|1657.8379911923
2024-04-04 08:41:00|DCF|1712220060|1657.8327833417|1657.8327833417|1657.7881392981|1657.7881392981
2024-04-04 08:42:00|DCF|1712220120|1657.7854374005|1657.7854374005|1657.7695945411|1657.7695945411
2024-04-04 08:43:00|DCF|1712220180|1657.7669980475|1657.8086455278|1657.7592441699|1657.7916683655
2024-04-04 08:44:00|DCF|1712220240|1657.7910259591|1657.8069692834|1657.770114504|1657.8046889826
2024-04-04 08:45:00|DCF|1712220300|1657.8046685869|1657.8046685869|1657.7494732306|1657.77903971
2024-04-04 08:46:00|DCF|1712220360|1657.7850152289|1657.9646516574|1657.7744960207|1657.9610940244
2024-04-04 08:47:00|DCF|1712220420|1657.9602868685|1658.3250735147|1657.9602868685|1658.3091502452
2024-04-04 08:48:00|DCF|1712220480|1658.3035308753|1658.3035308753|1658.2410964931|1658.2410964931
2024-04-04 08:49:00|DCF|1712220540|1658.2439759492|1658.2450938663|1658.2349356787|1658.2349813476
2024-04-04 08:50:00|DCF|1712220600|1658.3415958377|1658.3754074617|1658.3415958377|1658.3721625456
2024-04-04 08:51:00|DCF|1712220660|1658.4216268855|1658.4601173298|1658.4216268855|1658.4601173298
2024-04-04 08:52:00|DCF|1712220720|1658.4597012094|1658.8733073369|1658.4597012094|1658.8724877752
2024-04-04 08:53:00|DCF|1712220780|1658.8817888827|1659.0386471017|1658.8817888827|1659.0386471017
2024-04-04 08:54:00|DCF|1712220840|1659.0397928418|1659.0898806947|1659.0397928418|1659.0887790074
2024-04-04 08:55:00|DCF|1712220900|1659.0838321001|1659.0930892239|1659.0838163085|1659.089177469
2024-04-04 08:56:00|DCF|1712220960|1659.093772735|1659.2021075373|1659.093772735|1659.2021075373
2024-04-04 08:57:00|DCF|1712221020|1659.2038912449|1659.3438172662|1659.2038912449|1659.3438172662
2024-04-04 08:58:00|DCF|1712221080|1659.3436451975|1659.3763394|1659.3436451975|1659.3683139291
2024-04-04 08:59:00|DCF|1712221140|1659.3692084956|1659.3893088511|1659.3692084956|1659.3893088511
2024-04-04 09:00:00|DCF|1712221200|1659.3896789769|1659.4046020393|1659.3896789769|1659.4046020393
2024-04-04 09:01:00|DCF|1712221260|1659.4087450272|1659.4393494899|1659.4087450272|1659.4192856921
2024-04-04 09:02:00|DCF|1712221320|1659.4272810515|1659.4833103709|1659.4213946313|1659.4833103709
2024-04-04 09:03:00|DCF|1712221380|1659.4887906259|1659.5012692919|1659.4887906259|1659.5012692919
2024-04-04 09:04:00|DCF|1712221440|1659.5240206043|1659.5752896618|1659.5240206043|1659.5733398603
2024-04-04 09:05:00|DCF|1712221500|1659.5964858028|1659.6608371434|1659.5964858028|1659.6608371434
2024-04-04 09:06:00|DCF|1712221560|1659.6559741367|1659.7499013627|1659.6559741367|1659.7499013627
2024-04-04 09:07:00|DCF|1712221620|1659.7660107474|1659.8767275273|1659.7660107474|1659.8646863594
2024-04-04 09:08:00|DCF|1712221680|1659.8647653946|1660.011935937|1659.8647653946|1660.0113762487
2024-04-04 09:09:00|DCF|1712221740|1660.0099114345|1660.0102377447|1659.9170135191|1659.9565575583
2024-04-04 09:10:00|DCF|1712221800|1659.9511057199|1659.9780052621|1659.9291226536|1659.97756306
2024-04-04 09:11:00|DCF|1712221860|1659.9874208011|1660.03971132|1659.9657561548|1660.0376213142
2024-04-04 09:12:00|DCF|1712221920|1660.0352549822|1660.0584881373|1660.0312059332|1660.0462761689
2024-04-04 09:13:00|DCF|1712221980|1660.0480186235|1660.0988932451|1660.0448069426|1660.0988932451
2024-04-04 09:14:00|DCF|1712222040|1660.0924028045|1660.1264674939|1660.0777425922|1660.1242791801
2024-04-04 09:15:00|DCF|1712222100|1660.1243753847|1660.1243753847|1660.0978650487|1660.1038105526
2024-04-04 09:16:00|DCF|1712222160|1660.0697900573|1660.0748767973|1660.0421622082|1660.0748767973
2024-04-04 09:17:00|DCF|1712222220|1660.0835616234|1660.084815762|1660.0512783124|1660.0512783124
2024-04-04 09:18:00|DCF|1712222280|1660.0356814354|1660.0356814354|1659.9974476013|1659.998018768
2024-04-04 09:19:00|DCF|1712222340|1659.9915571584|1660.0002305236|1659.9782322503|1659.9794928021
2024-04-04 09:20:00|DCF|1712222400|1659.9796591771|1659.9971098452|1659.9375181271|1659.9388448984
2024-04-04 09:21:00|DCF|1712222460|1659.933839138|1659.933839138|1659.9030792713|1659.9030792713
2024-04-04 09:22:00|DCF|1712222520|1659.8874575758|1659.8874575758|1659.8537565047|1659.8611564847
2024-04-04 09:23:00|DCF|1712222580|1659.8543027167|1659.8543027167|1659.8029990707|1659.8029990707
2024-04-04 09:24:00|DCF|1712222640|1659.8008280179|1659.8077339053|1659.7678969892|1659.7680518112
2024-04-04 09:25:00|DCF|1712222700|1659.7581823666|1659.7581823666|1659.7309418163|1659.739889939
2024-04-04 09:26:00|DCF|1712222760|1659.7371226979|1659.7497090515|1659.6424102702|1659.6656616981
2024-04-04 09:27:00|DCF|1712222820|1659.6685574555|1659.7486234477|1659.6685574555|1659.7486234477
2024-04-04 09:28:00|DCF|1712222880|1659.7495923158|1659.8185676042|1659.7495923158|1659.8094470911
2024-04-04 09:29:00|DCF|1712222940|1659.7884800716|1659.8391720082|1659.786210937|1659.8390472313
2024-04-04 09:30:00|DCF|1712223000|1659.8096801746|1659.8096801746|1659.6726880216|1659.6905429084
2024-04-04 09:31:00|DCF|1712223060|1659.5932390557|1659.6298275539|1659.5406863031|1659.6298275539
2024-04-04 09:32:00|DCF|1712223120|1659.6343070679|1659.7423371256|1659.6343070679|1659.7423371256
2024-04-04 09:33:00|DCF|1712223180|1659.7385992278|1659.7559527041|1659.7344917722|1659.7559527041
2024-04-04 09:34:00|DCF|1712223240|1659.7603737312|1659.8108205677|1659.7603737312|1659.8108205677
2024-04-04 09:35:00|DCF|1712223300|1659.8225496969|1659.8728893449|1659.8225496969|1659.8446770521
2024-04-04 09:36:00|DCF|1712223360|1659.8444741409|1659.8579119551|1659.8444741409|1659.8541904766
2024-04-04 09:37:00|DCF|1712223420|1659.8819362404|1659.9209358889|1659.880261926|1659.9209358889
2024-04-04 09:38:00|DCF|1712223480|1660.0479549751|1660.7964103593|1660.0479549751|1660.7964103593
2024-04-04 09:39:00|DCF|1712223540|1660.8089504535|1660.8878174949|1660.7817174149|1660.8878174949
2024-04-04 09:40:00|DCF|1712223600|1660.9084996966|1661.1941309438|1660.9084996966|1661.1941309438
2024-04-04 09:41:00|DCF|1712223660|1661.2000182354|1661.2522015266|1661.1945686928|1661.2522015266
2024-04-04 09:42:00|DCF|1712223720|1661.2686397921|1661.3469105367|1661.2686397921|1661.3468892439
2024-04-04 09:43:00|DCF|1712223780|1661.3377285334|1661.3424598389|1661.3209640318|1661.3424598389
2024-04-04 09:44:00|DCF|1712223840|1661.3495971188|1661.369574593|1661.3495971188|1661.3560206098
2024-04-04 09:45:00|DCF|1712223900|1661.3574842949|1661.5260570386|1661.3574842949|1661.5260570386
2024-04-04 09:46:00|DCF|1712223960|1661.538964689|1661.5789112002|1661.538964689|1661.5759994917
2024-04-04 09:47:00|DCF|1712224020|1661.5762129701|1661.7043919366|1661.5762129701|1661.7043919366
2024-04-04 09:48:00|DCF|1712224080|1661.7136754464|1661.8236494033|1661.7136754464|1661.8236494033
2024-04-04 09:49:00|DCF|1712224140|1661.824170876|1661.9010393035|1661.824170876|1661.9010393035
2024-04-04 09:50:00|DCF|1712224200|1661.9137016332|1661.9731770477|1661.8340055379|1661.9731770477
2024-04-04 09:51:00|DCF|1712224260|1661.9850654417|1662.1306252185|1661.9772451631|1662.127964904
2024-04-04 09:52:00|DCF|1712224320|1662.1286225402|1662.205140803|1662.1286225402|1662.205140803
2024-04-04 09:53:00|DCF|1712224380|1662.2088134034|1662.3303703615|1662.2088134034|1662.3303703615
2024-04-04 09:54:00|DCF|1712224440|1662.3413214585|1662.4137860303|1662.3169067483|1662.4137860303
2024-04-04 09:55:00|DCF|1712224500|1662.4177450944|1662.4906385493|1662.4177450944|1662.4906385493
2024-04-04 09:56:00|DCF|1712224560|1662.4941758007|1662.5478028587|1662.4941758007|1662.5478028587
2024-04-04 09:57:00|DCF|1712224620|1662.5498725896|1662.5720042|1662.5399775328|1662.5705616248
2024-04-04 09:58:00|DCF|1712224680|1662.6042513876|1662.6659758143|1662.5993500125|1662.6659758143
2024-04-04 09:59:00|DCF|1712224740|1662.6688144567|1662.7085701282|1662.6250964647|1662.6468118522
2024-04-04 10:00:00|DCF|1712224800|1662.6481250186|1662.737300035|1662.6481250186|1662.7361453607
2024-04-04 10:01:00|DCF|1712224860|1662.7363702544|1662.8295103327|1662.7363702544|1662.8295103327
2024-04-04 10:02:00|DCF|1712224920|1662.8351047537|1662.9277716978|1662.8351047537|1662.9244817746
2024-04-04 10:03:00|DCF|1712224980|1662.9260340367|1663.0802936873|1662.9260340367|1663.0702485766
2024-04-04 10:04:00|DCF|1712225040|1663.0737850523|1663.1134212497|1663.0737850523|1663.1134212497
2024-04-04 10:05:00|DCF|1712225100|1663.1102819415|1663.1526172704|1663.0983790344|1663.1516614126
2024-04-04 10:06:00|DCF|1712225160|1663.149138664|1663.2699059888|1663.149138664|1663.2670097906
2024-04-04 10:07:00|DCF|1712225220|1663.2528989947|1663.2845833752|1663.2246544163|1663.234017898
2024-04-04 10:08:00|DCF|1712225280|1663.2356171904|1663.2773336777|1663.2184592033|1663.2245430498
2024-04-04 10:09:00|DCF|1712225340|1663.22114768|1663.4481245409|1663.22114768|1663.4481245409
2024-04-04 10:10:00|DCF|1712225400|1663.4503864371|1663.5085036819|1663.4428240445|1663.5007840674
2024-04-04 10:11:00|DCF|1712225460|1663.4958437933|1663.52998978|1663.4024477209|1663.4024477209
2024-04-04 10:12:00|DCF|1712225520|1663.4022903837|1663.4726039961|1663.4022903837|1663.4554746259
2024-04-04 10:13:00|DCF|1712225580|1663.409887239|1663.4161595289|1663.2935423899|1663.3148360756
2024-04-04 10:14:00|DCF|1712225640|1663.3143476547|1663.3146383696|1663.0952951451|1663.0952951451
2024-04-04 10:15:00|DCF|1712225700|1663.1064566729|1663.1622506105|1663.1064566729|1663.1621864286
2024-04-04 10:16:00|DCF|1712225760|1663.1700637095|1663.1820873106|1663.09196106|1663.1820873106
2024-04-04 10:17:00|DCF|1712225820|1663.1982129986|1663.1982129986|1663.1682186652|1663.1765833696
2024-04-04 10:18:00|DCF|1712225880|1663.174018128|1663.2931950875|1663.174018128|1663.2931950875
2024-04-04 10:19:00|DCF|1712225940|1663.3127516612|1663.4173828765|1663.3127516612|1663.4118091926
2024-04-04 10:20:00|DCF|1712226000|1663.4106527677|1663.5379595568|1663.4106527677|1663.5379595568
2024-04-04 10:21:00|DCF|1712226060|1663.5694545945|1663.7107114241|1663.5694545945|1663.7107114241
2024-04-04 10:22:00|DCF|1712226120|1663.7212830735|1663.8635248566|1663.7212830735|1663.8635248566
2024-04-04 10:23:00|DCF|1712226180|1663.8742800189|1663.933329098|1663.8742800189|1663.9332511111
2024-04-04 10:24:00|DCF|1712226240|1663.9425752735|1664.0196338065|1663.9425752735|1664.0196338065
2024-04-04 10:25:00|DCF|1712226300|1664.0201005269|1664.3006657049|1664.0201005269|1664.3006657049
2024-04-04 10:26:00|DCF|1712226360|1664.312922288|1664.5207479613|1664.312922288|1664.5207479613
2024-04-04 10:27:00|DCF|1712226420|1664.5200963389|1664.6063795608|1664.5200963389|1664.6021525182
2024-04-04 10:28:00|DCF|1712226480|1664.6061147667|1664.7313623706|1664.6061147667|1664.7313623706
2024-04-04 10:29:00|DCF|1712226540|1664.7315949785|1664.7866389794|1664.7315949785|1664.7866389794
2024-04-04 10:30:00|DCF|1712226600|1664.7925014129|1664.8231986981|1664.7920256674|1664.8071722882
2024-04-04 10:31:00|DCF|1712226660|1664.8121990616|1664.8928091421|1664.8093669984|1664.8556764176
2024-04-04 10:32:00|DCF|1712226720|1664.8502882181|1664.921121304|1664.8476317312|1664.921121304
2024-04-04 10:33:00|DCF|1712226780|1664.9202712654|1664.9607365331|1664.9202712654|1664.9607365331
2024-04-04 10:34:00|DCF|1712226840|1664.9616714546|1664.9971268314|1664.9616714546|1664.9971268314
2024-04-04 10:35:00|DCF|1712226900|1664.9965858549|1665.0041847433|1664.9868391243|1664.9895548469
2024-04-04 10:36:00|DCF|1712226960|1664.9881279344|1664.9957655997|1664.9808669799|1664.9890991534
2024-04-04 10:37:00|DCF|1712227020|1664.9885252483|1665.0060602275|1664.9836843079|1665.0060602275
2024-04-04 10:38:00|DCF|1712227080|1665.0082755993|1665.0224461886|1664.9380904514|1664.9595212077
2024-04-04 10:39:00|DCF|1712227140|1664.967215123|1664.9962166515|1664.9593336759|1664.9662017491
2024-04-04 10:40:00|DCF|1712227200|1664.9765510533|1664.9975091532|1664.9601138716|1664.9975091532
2024-04-04 10:41:00|DCF|1712227260|1664.9916164747|1664.9973281456|1664.9641850818|1664.9973281456
2024-04-04 10:42:00|DCF|1712227320|1665.0129731445|1665.0520894144|1665.0117475672|1665.0520894144
2024-04-04 10:43:00|DCF|1712227380|1665.0454755358|1665.0668341154|1665.0454755358|1665.0570653675
2024-04-04 10:44:00|DCF|1712227440|1665.0708820965|1665.1148543075|1665.0552842489|1665.1148543075
2024-04-04 10:45:00|DCF|1712227500|1665.1199855645|1665.1397656645|1665.0001646832|1665.0166550839
2024-04-04 10:46:00|DCF|1712227560|1665.016486058|1665.0599661114|1665.0162472039|1665.0599661114
2024-04-04 10:47:00|DCF|1712227620|1665.0561311145|1665.0826872967|1665.0561311145|1665.0733702208
2024-04-04 10:48:00|DCF|1712227680|1665.0719434162|1665.1181569678|1665.0613904441|1665.1181569678
2024-04-04 10:49:00|DCF|1712227740|1665.1203436171|1665.1738958902|1665.1203436171|1665.1679529474
2024-04-04 10:50:00|DCF|1712227800|1665.1665708146|1665.1704583528|1665.1376191242|1665.1376191242
2024-04-04 10:51:00|DCF|1712227860|1665.1393101892|1665.1393101892|1664.9887479459|1665.0018192187
2024-04-04 10:52:00|DCF|1712227920|1665.0019790654|1665.0316796891|1664.9999814683|1665.0047076636
2024-04-04 10:53:00|DCF|1712227980|1665.0050751771|1665.0303637669|1664.994666875|1664.994666875
2024-04-04 10:54:00|DCF|1712228040|1664.9949067172|1665.049117757|1664.9526492965|1664.9526492965
2024-04-04 10:55:00|DCF|1712228100|1664.9557558786|1664.9704219741|1664.9542548947|1664.9568436121
2024-04-04 10:56:00|DCF|1712228160|1664.9480382986|1665.2281897001|1664.9480382986|1665.2171214722
2024-04-04 10:57:00|DCF|1712228220|1665.2147105031|1665.2196641864|1665.2127962554|1665.2160497764
2024-04-04 10:58:00|DCF|1712228280|1665.2221401054|1665.2546291214|1665.2221401054|1665.2467639628
2024-04-04 10:59:00|DCF|1712228340|1665.2316604102|1665.2369988204|1665.0902947177|1665.0902947177
2024-04-04 11:00:00|DCF|1712228400|1665.0912239722|1665.0917972806|1665.0712075557|1665.0802080943
2024-04-04 11:01:00|DCF|1712228460|1665.0820651337|1665.104174772|1665.057330013|1665.0588800399
2024-04-04 11:02:00|DCF|1712228520|1665.0525947039|1665.06306652|1665.0339795389|1665.0559251955
2024-04-04 11:03:00|DCF|1712228580|1665.0560388489|1665.2469877478|1665.0560388489|1665.2469877478
2024-04-04 11:04:00|DCF|1712228640|1665.2447530087|1665.3091730003|1665.2447530087|1665.3011908006
2024-04-04 11:05:00|DCF|1712228700|1665.3002676141|1665.3551183074|1665.3002676141|1665.3551183074
2024-04-04 11:06:00|DCF|1712228760|1665.3571374171|1665.4700391446|1665.3377178823|1665.4700391446
2024-04-04 11:07:00|DCF|1712228820|1665.4755557309|1665.6000916675|1665.4755557309|1665.6000916675
2024-04-04 11:08:00|DCF|1712228880|1665.6018308345|1665.686415445|1665.5861218909|1665.686415445
2024-04-04 11:09:00|DCF|1712228940|1665.6866033491|1665.6958387414|1665.6815800424|1665.6815800424
2024-04-04 11:10:00|DCF|1712229000|1665.6807997382|1665.6953834402|1665.6807997382|1665.6953834402
2024-04-04 11:11:00|DCF|1712229060|1665.6980569884|1665.839058428|1665.6980569884|1665.839058428
2024-04-04 11:12:00|DCF|1712229120|1665.8404837789|1665.9381519265|1665.8231290758|1665.9351176105
2024-04-04 11:13:00|DCF|1712229180|1665.9929515689|1665.9929515689|1665.9210180915|1665.9461554268
2024-04-04 11:14:00|DCF|1712229240|1665.9461961442|1666.0919773106|1665.9371224885|1666.0919773106
2024-04-04 11:15:00|DCF|1712229300|1666.1020970266|1666.1183359964|1666.0993479714|1666.1183359964
2024-04-04 11:16:00|DCF|1712229360|1666.1305286252|1666.1696566944|1666.1305286252|1666.1662662063
2024-04-04 11:17:00|DCF|1712229420|1666.2126499262|1666.229573149|1666.1630259544|1666.2182254644
2024-04-04 11:18:00|DCF|1712229480|1666.2192018939|1666.2626782653|1666.2192018939|1666.2297094028
2024-04-04 11:19:00|DCF|1712229540|1666.2350619204|1666.2912506626|1666.2350619204|1666.2912506626
2024-04-04 11:20:00|DCF|1712229600|1666.2955351651|1666.320499773|1666.2773832694|1666.2773832694
2024-04-04 11:21:00|DCF|1712229660|1666.3152637172|1666.3152637172|1666.2472545435|1666.2472545435
2024-04-04 11:22:00|DCF|1712229720|1666.2492546076|1666.4887118692|1666.2492546076|1666.4721147921
2024-04-04 11:23:00|DCF|1712229780|1666.4633460805|1666.4756601635|1666.4461838233|1666.4675285307
2024-04-04 11:24:00|DCF|1712229840|1666.4677587359|1666.4677587359|1666.4168273153|1666.4227179129
2024-04-04 11:25:00|DCF|1712229900|1666.401344953|1666.4674309603|1666.3930971834|1666.4647685035
2024-04-04 11:26:00|DCF|1712229960|1666.4603194778|1666.4836869718|1666.4299206491|1666.435300689
2024-04-04 11:27:00|DCF|1712230020|1666.43187481|1666.43187481|1666.405976743|1666.4064173797
2024-04-04 11:28:00|DCF|1712230080|1666.3924319219|1666.3955576484|1666.3657741054|1666.3743521674
2024-04-04 11:29:00|DCF|1712230140|1666.3738241321|1666.4027238425|1666.3728466795|1666.4027238425
2024-04-04 11:30:00|DCF|1712230200|1666.4052031284|1666.4162204446|1666.3591940213|1666.3591940213
2024-04-04 11:31:00|DCF|1712230260|1666.3630409026|1666.3652078156|1666.3124192473|1666.3229201196
2024-04-04 11:32:00|DCF|1712230320|1666.3234760983|1666.3283087777|1666.2643627851|1666.2775466036
2024-04-04 11:33:00|DCF|1712230380|1666.2997218489|1666.3842335906|1666.2997218489|1666.3842335906
2024-04-04 11:34:00|DCF|1712230440|1666.3856363528|1666.4563479873|1666.3856363528|1666.4563479873
2024-04-04 11:35:00|DCF|1712230500|1666.4689704379|1666.498613524|1666.4689704379|1666.4968065796
2024-04-04 11:36:00|DCF|1712230560|1666.5021658521|1666.6120990351|1666.5021658521|1666.5431898349
2024-04-04 11:37:00|DCF|1712230620|1666.5296812602|1666.6385575045|1666.5296812602|1666.6385575045
2024-04-04 11:38:00|DCF|1712230680|1666.6453804014|1666.7517414528|1666.6453804014|1666.7517414528
2024-04-04 11:39:00|DCF|1712230740|1666.7518145182|1666.9155878704|1666.7518145182|1666.9155878704
2024-04-04 11:40:00|DCF|1712230800|1666.9159970522|1666.9801868185|1666.9159970522|1666.9801868185
2024-04-04 11:41:00|DCF|1712230860|1666.9820413662|1667.0545547965|1666.9818828467|1667.0495712914
2024-04-04 11:42:00|DCF|1712230920|1667.0503363566|1667.1799487447|1667.0503363566|1667.1799487447
2024-04-04 11:43:00|DCF|1712230980|1667.1837902156|1667.3444100243|1667.1837902156|1667.3444100243
2024-04-04 11:44:00|DCF|1712231040|1667.3489298881|1667.4262146268|1667.3489298881|1667.4262146268
2024-04-04 11:45:00|DCF|1712231100|1667.4284322122|1667.4730787043|1667.4284322122|1667.4730787043
2024-04-04 11:46:00|DCF|1712231160|1667.5008582493|1667.540526671|1667.5008582493|1667.540526671
2024-04-04 11:47:00|DCF|1712231220|1667.5411129503|1667.6812957241|1667.5129886903|1667.6779026328
2024-04-04 11:48:00|DCF|1712231280|1667.6764746671|1667.7675733356|1667.6759704897|1667.7675733356
2024-04-04 11:49:00|DCF|1712231340|1667.8523110534|1667.9784530943|1667.8523110534|1667.9784530943
2024-04-04 11:50:00|DCF|1712231400|1667.9767575131|1668.0128153453|1667.9746490092|1668.0128153453
2024-04-04 11:51:00|DCF|1712231460|1668.0136395681|1668.4055653964|1668.0136395681|1668.4055653964
2024-04-04 11:52:00|DCF|1712231520|1668.4153874437|1668.5257458112|1668.4153874437|1668.5257458112
2024-04-04 11:53:00|DCF|1712231580|1668.5268552696|1668.585084809|1668.5268552696|1668.585084809
2024-04-04 11:54:00|DCF|1712231640|1668.5867455022|1668.6838818251|1668.5867455022|1668.6838818251
2024-04-04 11:55:00|DCF|1712231700|1668.6873677035|1668.7870461076|1668.6865471391|1668.7870461076
2024-04-04 11:56:00|DCF|1712231760|1668.7863404716|1668.786703278|1668.7160073817|1668.7752796258
2024-04-04 11:57:00|DCF|1712231820|1668.7759813883|1668.9036667459|1668.7759813883|1668.9036667459
2024-04-04 11:58:00|DCF|1712231880|1668.9130765111|1669.0103911597|1668.9130765111|1669.0103911597
2024-04-04 11:59:00|DCF|1712231940|1669.0114741671|1669.1044363638|1669.0114741671|1669.1044363638
2024-04-04 12:00:00|DCF|1712232000|1669.105985849|1669.2443252363|1669.105985849|1669.2075742901
2024-04-04 12:01:00|DCF|1712232060|1669.2073057771|1669.2484173167|1669.2073057771|1669.2484173167
2024-04-04 12:02:00|DCF|1712232120|1669.2478828717|1669.3108280859|1669.2429273199|1669.2984648191
2024-04-04 12:03:00|DCF|1712232180|1669.298484168|1669.3582360184|1669.298484168|1669.3578789899
2024-04-04 12:04:00|DCF|1712232240|1669.359348788|1669.3852341943|1669.3490116284|1669.3832487889
2024-04-04 12:05:00|DCF|1712232300|1669.3903548909|1669.4141978699|1669.3903548909|1669.4141978699
2024-04-04 12:06:00|DCF|1712232360|1669.4153349027|1669.4374797715|1669.4142791123|1669.4289813522
2024-04-04 12:07:00|DCF|1712232420|1669.4300457086|1669.5275567226|1669.4300457086|1669.5275567226
2024-04-04 12:08:00|DCF|1712232480|1669.5288028242|1669.6306798577|1669.523532358|1669.6306798577
2024-04-04 12:09:00|DCF|1712232540|1669.6506143358|1669.6919802189|1669.6506143358|1669.6919802189
2024-04-04 12:10:00|DCF|1712232600|1669.696765794|1670.3552668498|1669.696765794|1670.3532932364
2024-04-04 12:11:00|DCF|1712232660|1670.3584164355|1670.4613764413|1670.3560730355|1670.4613764413
2024-04-04 12:12:00|DCF|1712232720|1670.4623662863|1670.5098443985|1670.4623662863|1670.5098443985
2024-04-04 12:13:00|DCF|1712232780|1670.5283641463|1670.6161675064|1670.5283641463|1670.6096200279
2024-04-04 12:14:00|DCF|1712232840|1670.6117462074|1670.6874895991|1670.6024807786|1670.6859542391
2024-04-04 12:15:00|DCF|1712232900|1670.6843493267|1670.7658800485|1670.6843493267|1670.7658800485
2024-04-04 12:16:00|DCF|1712232960|1670.7764560205|1670.8730071346|1670.7764560205|1670.8730071346
2024-04-04 12:17:00|DCF|1712233020|1670.8778520249|1670.9795953096|1670.8778520249|1670.9795953096
2024-04-04 12:18:00|DCF|1712233080|1670.9775434443|1671.0426172902|1670.9775434443|1671.0426172902
2024-04-04 12:19:00|DCF|1712233140|1671.0439538274|1671.1286775992|1671.0439538274|1671.1283453433
2024-04-04 12:20:00|DCF|1712233200|1671.1308044502|1671.2189369155|1671.1308044502|1671.2189369155
2024-04-04 12:21:00|DCF|1712233260|1671.2191837943|1671.324121112|1671.2191837943|1671.324121112
2024-04-04 12:22:00|DCF|1712233320|1671.3231793697|1671.4303839874|1671.3231793697|1671.4077228847
2024-04-04 12:23:00|DCF|1712233380|1671.4064350111|1671.4064350111|1671.3654106505|1671.3673963258
2024-04-04 12:24:00|DCF|1712233440|1671.3734614745|1671.4096959926|1671.3734614745|1671.4096959926
2024-04-04 12:25:00|DCF|1712233500|1671.4212047839|1671.4781030074|1671.4212047839|1671.4781030074
2024-04-04 12:26:00|DCF|1712233560|1671.4989128948|1671.5760533607|1671.4989128948|1671.5760533607
2024-04-04 12:27:00|DCF|1712233620|1671.5773235052|1671.7099421436|1671.5773235052|1671.7099421436
2024-04-04 12:28:00|DCF|1712233680|1671.7171240613|1671.8081716974|1671.7171240613|1671.8081716974
2024-04-04 12:29:00|DCF|1712233740|1671.8233208923|1671.93751384|1671.8233208923|1671.93751384
2024-04-04 12:30:00|DCF|1712233800|1671.9463121077|1672.1202101595|1671.9442619595|1672.1054577747
2024-04-04 12:31:00|DCF|1712233860|1672.1097993239|1672.247713626|1672.1097993239|1672.2476502552
2024-04-04 12:32:00|DCF|1712233920|1672.2530490763|1672.390318146|1672.2530490763|1672.390318146
2024-04-04 12:33:00|DCF|1712233980|1672.3803448816|1672.5539816887|1672.3803448816|1672.5516253301
2024-04-04 12:34:00|DCF|1712234040|1672.5681384928|1672.5772625648|1672.5153373132|1672.5153373132
2024-04-04 12:35:00|DCF|1712234100|1672.5225947841|1672.5312203413|1672.5169060438|1672.5226466669
2024-04-04 12:36:00|DCF|1712234160|1672.5201812414|1672.6133803485|1672.4912061779|1672.6133803485
2024-04-04 12:37:00|DCF|1712234220|1672.6164137397|1672.6483897585|1672.6164137397|1672.644338014
2024-04-04 12:38:00|DCF|1712234280|1672.6438411312|1672.7518182798|1672.6438411312|1672.7518182798
2024-04-04 12:39:00|DCF|1712234340|1672.7623307137|1672.8680549784|1672.7623307137|1672.863118856
2024-04-04 12:40:00|DCF|1712234400|1672.8691321211|1672.8989108955|1672.8579733854|1672.8989108955
2024-04-04 12:41:00|DCF|1712234460|1672.9015510255|1672.9520890358|1672.9015510255|1672.9519116226
2024-04-04 12:42:00|DCF|1712234520|1672.954662451|1672.9997500557|1672.95152489|1672.9953581023
2024-04-04 12:43:00|DCF|1712234580|1673.0002890625|1673.2101800339|1673.0002890625|1673.2101800339
2024-04-04 12:44:00|DCF|1712234640|1673.2204063419|1673.2641643021|1673.2204063419|1673.2641643021
2024-04-04 12:45:00|DCF|1712234700|1673.2660952596|1673.5212808362|1673.2660952596|1673.519460179
2024-04-04 12:46:00|DCF|1712234760|1673.5290446308|1673.6330227111|1673.5290446308|1673.6330227111
2024-04-04 12:47:00|DCF|1712234820|1673.6329718078|1674.097412405|1673.6329718078|1674.097412405
2024-04-04 12:48:00|DCF|1712234880|1674.0988516798|1674.1527166119|1674.0988516798|1674.1527166119
2024-04-04 12:49:00|DCF|1712234940|1674.1785842492|1674.2957345368|1674.1724891423|1674.2957345368
2024-04-04 12:50:00|DCF|1712235000|1674.3016330199|1674.371923923|1674.3016330199|1674.371923923
2024-04-04 12:51:00|DCF|1712235060|1674.3750987574|1674.4415549023|1674.3750987574|1674.4415549023
2024-04-04 12:52:00|DCF|1712235120|1674.4445727|1674.6897443879|1674.4445727|1674.6897443879
2024-04-04 12:53:00|DCF|1712235180|1674.692233299|1674.7677332272|1674.692233299|1674.7677332272
2024-04-04 12:54:00|DCF|1712235240|1674.7703632441|1675.3364682201|1674.7703632441|1675.3364682201
2024-04-04 12:55:00|DCF|1712235300|1675.3592756168|1675.5564866733|1675.3592756168|1675.5555057806
2024-04-04 12:56:00|DCF|1712235360|1675.5590041717|1675.9454487489|1675.5590041717|1675.9454487489
2024-04-04 12:57:00|DCF|1712235420|1675.9525684863|1676.0415886531|1675.9525684863|1676.0415886531
2024-04-04 12:58:00|DCF|1712235480|1676.0420072871|1676.1432189816|1676.0317577761|1676.1432189816
2024-04-04 12:59:00|DCF|1712235540|1676.1447480558|1676.2867661172|1676.1447480558|1676.2792745256
2024-04-04 13:00:00|DCF|1712235600|1676.2805876028|1676.397753058|1676.27742339|1676.397753058
2024-04-04 13:01:00|DCF|1712235660|1676.4008859462|1676.5870592171|1676.4008859462|1676.5870592171
2024-04-04 13:02:00|DCF|1712235720|1676.5915079245|1676.7326285995|1676.5915079245|1676.7326285995
2024-04-04 13:03:00|DCF|1712235780|1676.7359559828|1677.0401903984|1676.7359062718|1677.0401903984
2024-04-04 13:04:00|DCF|1712235840|1677.0383541692|1677.0806970064|1677.0284577263|1677.0806970064
2024-04-04 13:05:00|DCF|1712235900|1677.1109554937|1677.1829856902|1677.1109554937|1677.1829856902
2024-04-04 13:06:00|DCF|1712235960|1677.1875681289|1677.339550341|1677.1875681289|1677.339550341
2024-04-04 13:07:00|DCF|1712236020|1677.3403391103|1677.5744958458|1677.3403391103|1677.5744958458
2024-04-04 13:08:00|DCF|1712236080|1677.6031326118|1677.9170570396|1677.6031326118|1677.9170570396
2024-04-04 13:09:00|DCF|1712236140|1677.922326318|1678.0987555713|1677.922326318|1678.0987555713
2024-04-04 13:10:00|DCF|1712236200|1678.11078744|1678.3181758546|1678.11078744|1678.3181758546
2024-04-04 13:11:00|DCF|1712236260|1678.3392446867|1678.5164264938|1678.3392446867|1678.5164264938
2024-04-04 13:12:00|DCF|1712236320|1678.5182530815|1678.7211788656|1678.5182530815|1678.7211788656
2024-04-04 13:13:00|DCF|1712236380|1678.7691949608|1679.1124201901|1678.7691949608|1679.1124201901
2024-04-04 13:14:00|DCF|1712236440|1679.1123799469|1679.2281656377|1679.1123799469|1679.2281656377
2024-04-04 13:15:00|DCF|1712236500|1679.2473868062|1679.4076671324|1679.2473868062|1679.4076671324
2024-04-04 13:16:00|DCF|1712236560|1679.4334445252|1679.569633904|1679.4191844367|1679.569633904
2024-04-04 13:17:00|DCF|1712236620|1679.5936202863|1680.1430356218|1679.5936202863|1680.1430356218
2024-04-04 13:18:00|DCF|1712236680|1680.2467758135|1680.7776095473|1680.2467758135|1680.7776095473
2024-04-04 13:19:00|DCF|1712236740|1680.7934357516|1681.1571778561|1680.7934357516|1681.1571778561
2024-04-04 13:20:00|DCF|1712236800|1681.1642229776|1681.5079254062|1681.1642229776|1681.5079254062
2024-04-04 13:21:00|DCF|1712236860|1681.5362965987|1681.9799393196|1681.5362965987|1681.9799393196
2024-04-04 13:22:00|DCF|1712236920|1681.9985510625|1682.4245899303|1681.9985510625|1682.4245899303
2024-04-04 13:23:00|DCF|1712236980|1682.4261853266|1682.8321789789|1682.4261853266|1682.8321789789
2024-04-04 13:24:00|DCF|1712237040|1682.8391590991|1683.3282789793|1682.8391590991|1683.3282789793
2024-04-04 13:25:00|DCF|1712237100|1683.3613270623|1684.4895604528|1683.3613270623|1684.4895604528
2024-04-04 13:26:00|DCF|1712237160|1684.5088572714|1684.7078478888|1684.5088572714|1684.7078478888
2024-04-04 13:27:00|DCF|1712237220|1684.7330770286|1684.8490312957|1684.7330770286|1684.8490312957
2024-04-04 13:28:00|DCF|1712237280|1684.8973848575|1685.1122473265|1684.8973848575|1685.1122473265
2024-04-04 13:29:00|DCF|1712237340|1685.1550531444|1685.2764280807|1685.1550531444|1685.2764280807
2024-04-04 13:30:00|DCF|1712237400|1685.293584238|1685.4153973407|1685.293584238|1685.4153973407
2024-04-04 13:31:00|DCF|1712237460|1685.4243015585|1685.4992390663|1685.4243015585|1685.4992390663
2024-04-04 13:32:00|DCF|1712237520|1685.5156946756|1685.7039734291|1685.5156946756|1685.7039734291
2024-04-04 13:33:00|DCF|1712237580|1685.704165046|1686.0485614307|1685.704165046|1686.0485614307
2024-04-04 13:34:00|DCF|1712237640|1686.0614990555|1686.2655678308|1686.0614990555|1686.2655678308
2024-04-04 13:35:00|DCF|1712237700|1686.2937939523|1686.4700227879|1686.2937939523|1686.4700227879
2024-04-04 13:36:00|DCF|1712237760|1686.4767662824|1686.6844323412|1686.4767662824|1686.6844323412
2024-04-04 13:37:00|DCF|1712237820|1686.6952999818|1686.7593043322|1686.6717701255|1686.7593043322
2024-04-04 13:38:00|DCF|1712237880|1686.7594958932|1686.8982136427|1686.7594958932|1686.8982136427
2024-04-04 13:39:00|DCF|1712237940|1686.9295596775|1687.048669466|1686.9295596775|1687.048669466
2024-04-04 13:40:00|DCF|1712238000|1687.0535985505|1687.135252822|1687.0535985505|1687.135252822
2024-04-04 13:41:00|DCF|1712238060|1687.1825164487|1687.3644332257|1687.1825164487|1687.3644332257
2024-04-04 13:42:00|DCF|1712238120|1687.3645588433|1687.4626711807|1687.3645588433|1687.4626711807
2024-04-04 13:43:00|DCF|1712238180|1687.6110964213|1687.9726275146|1687.6110964213|1687.9726275146
2024-04-04 13:44:00|DCF|1712238240|1687.9726198049|1688.2112707535|1687.9726198049|1688.2112707535
2024-04-04 13:45:00|DCF|1712238300|1688.221177853|1688.6904882536|1688.221177853|1688.6904882536
2024-04-04 13:46:00|DCF|1712238360|1688.6932541142|1688.8662732183|1688.6932541142|1688.8662732183
2024-04-04 13:47:00|DCF|1712238420|1688.8685617584|1689.0414600032|1688.8685617584|1689.0414600032
2024-04-04 13:48:00|DCF|1712238480|1689.0463414756|1689.136503215|1689.0463414756|1689.136503215
2024-04-04 13:49:00|DCF|1712238540|1689.1432609236|1689.3443077592|1689.1432609236|1689.3443077592
2024-04-04 13:50:00|DCF|1712238600|1689.3536008019|1689.4311063289|1689.3536008019|1689.4311063289
2024-04-04 13:51:00|DCF|1712238660|1689.4342223042|1689.5858705653|1689.4342223042|1689.5858705653
2024-04-04 13:52:00|DCF|1712238720|1689.6118494896|1689.9112697997|1689.6118494896|1689.9112697997
2024-04-04 13:53:00|DCF|1712238780|1689.9171230132|1690.2649670906|1689.9171230132|1690.2649670906
2024-04-04 13:54:00|DCF|1712238840|1690.2685992383|1690.8551382925|1690.2546623331|1690.8551382925
2024-04-04 13:55:00|DCF|1712238900|1690.9019810428|1691.5776395296|1690.9019810428|1691.5776395296
2024-04-04 13:56:00|DCF|1712238960|1691.5942930966|1691.7983010539|1691.5942930966|1691.7938185506
2024-04-04 13:57:00|DCF|1712239020|1691.7910992002|1691.8720747122|1691.7910992002|1691.8720747122
2024-04-04 13:58:00|DCF|1712239080|1691.8748402086|1691.8977481381|1691.8724456038|1691.886431798
2024-04-04 13:59:00|DCF|1712239140|1691.8879119063|1691.9441485494|1691.8879119063|1691.9303938524
2024-04-04 14:00:00|DCF|1712239200|1691.9311247478|1691.9314776369|1691.9210764519|1691.9275237401
2024-04-04 14:01:00|DCF|1712239260|1691.9324011623|1692.083368947|1691.9324011623|1692.0492814155
2024-04-04 14:02:00|DCF|1712239320|1692.0418358105|1692.0765326009|1691.9236994018|1691.9236994018
2024-04-04 14:03:00|DCF|1712239380|1691.9249111455|1691.9395982137|1691.8677596119|1691.8677596119
2024-04-04 14:04:00|DCF|1712239440|1691.8549572619|1691.8585490093|1691.8011911147|1691.8546080637
2024-04-04 14:05:00|DCF|1712239500|1691.8595399403|1691.8711286669|1691.8372553099|1691.8402409098
2024-04-04 14:06:00|DCF|1712239560|1691.8477636693|1691.8777792091|1691.8442409769|1691.8717281537
2024-04-04 14:07:00|DCF|1712239620|1691.873442169|1691.9277974969|1691.870523976|1691.9222523366
2024-04-04 14:08:00|DCF|1712239680|1691.956137819|1691.979474164|1691.871628054|1691.9464275492
2024-04-04 14:09:00|DCF|1712239740|1691.9434530486|1692.0089904126|1691.9434530486|1692.0089904126
2024-04-04 14:10:00|DCF|1712239800|1692.0137457717|1692.2089105331|1692.0137457717|1692.2089105331
2024-04-04 14:11:00|DCF|1712239860|1692.2146691688|1692.3224306842|1692.2134864403|1692.3224306842
2024-04-04 14:12:00|DCF|1712239920|1692.3276895794|1692.3835156078|1692.3276895794|1692.3835156078
2024-04-04 14:13:00|DCF|1712239980|1692.3887087567|1692.5077997468|1692.3882107827|1692.5052811122
2024-04-04 14:14:00|DCF|1712240040|1692.5135480469|1692.5903094632|1692.5135480469|1692.5903094632
2024-04-04 14:15:00|DCF|1712240100|1692.5967124468|1692.646752267|1692.5967124468|1692.646752267
2024-04-04 14:16:00|DCF|1712240160|1692.6486946154|1692.6839588273|1692.6430719555|1692.6788986463
2024-04-04 14:17:00|DCF|1712240220|1692.7059538352|1692.7059538352|1692.6393973988|1692.6393973988
2024-04-04 14:18:00|DCF|1712240280|1692.6147100821|1692.6467655128|1692.5817867997|1692.5821619537
2024-04-04 14:19:00|DCF|1712240340|1692.5895392548|1692.590578988|1692.4126939896|1692.4126939896
2024-04-04 14:20:00|DCF|1712240400|1692.4115578538|1692.4115578538|1692.364882043|1692.364882043
2024-04-04 14:21:00|DCF|1712240460|1692.3788915887|1692.4370797309|1692.3538186836|1692.4370797309
2024-04-04 14:22:00|DCF|1712240520|1692.437688617|1692.454340467|1692.4356431393|1692.4381768408
2024-04-04 14:23:00|DCF|1712240580|1692.4384424948|1692.4459884588|1692.4042488682|1692.439806934
2024-04-04 14:24:00|DCF|1712240640|1692.4462647682|1692.446610167|1692.2665481947|1692.2697808896
2024-04-04 14:25:00|DCF|1712240700|1692.2308394616|1692.2308394616|1691.8740861922|1691.8740861922
2024-04-04 14:26:00|DCF|1712240760|1691.8340752091|1691.9820408529|1691.7865566205|1691.9820408529
2024-04-04 14:27:00|DCF|1712240820|1691.9439799671|1691.9439799671|1691.9049244482|1691.9049244482
2024-04-04 14:28:00|DCF|1712240880|1691.9073002497|1691.9073002497|1691.8357883204|1691.8357883204
2024-04-04 14:29:00|DCF|1712240940|1691.8346611321|1691.8346611321|1691.8042394333|1691.8113859338
2024-04-04 14:30:00|DCF|1712241000|1691.8133246843|1691.8655309475|1691.8129369881|1691.8645434218
2024-04-04 14:31:00|DCF|1712241060|1691.8626232256|1691.8626232256|1691.7997736822|1691.8048239169
2024-04-04 14:32:00|DCF|1712241120|1691.8080418312|1691.8080418312|1691.7753326712|1691.7758039133
2024-04-04 14:33:00|DCF|1712241180|1691.7767122102|1691.9462454845|1691.745680304|1691.9310995648
2024-04-04 14:34:00|DCF|1712241240|1691.9015219318|1691.901673634|1691.8077014102|1691.8153679259
2024-04-04 14:35:00|DCF|1712241300|1691.812049174|1691.8881100358|1691.812049174|1691.8849632202
2024-04-04 14:36:00|DCF|1712241360|1691.888099164|1691.88999677|1691.8077261333|1691.8534482405
2024-04-04 14:37:00|DCF|1712241420|1691.8596612731|1691.961420825|1691.8596612731|1691.961420825
2024-04-04 14:38:00|DCF|1712241480|1691.9620859452|1692.024462835|1691.9620859452|1692.024462835
2024-04-04 14:39:00|DCF|1712241540|1692.0294523339|1692.0551553105|1692.0152622445|1692.0551553105
2024-04-04 14:40:00|DCF|1712241600|1692.0638147202|1692.1771993897|1692.0638147202|1692.1771993897
2024-04-04 14:41:00|DCF|1712241660|1692.108593489|1692.4395205629|1692.108593489|1692.4395205629
2024-04-04 14:42:00|DCF|1712241720|1692.4326118326|1692.4326118326|1692.3562693625|1692.3902688976
2024-04-04 14:43:00|DCF|1712241780|1692.40057122|1692.5072237204|1692.390884024|1692.5072237204
2024-04-04 14:44:00|DCF|1712241840|1692.5060244005|1692.5709228691|1692.4786229248|1692.5310543977
2024-04-04 14:45:00|DCF|1712241900|1692.5385693448|1692.5385693448|1692.3735413882|1692.373753659
2024-04-04 14:46:00|DCF|1712241960|1692.3793712594|1692.462690633|1692.3793712594|1692.462690633
2024-04-04 14:47:00|DCF|1712242020|1692.4770821511|1692.4772858289|1692.4372374474|1692.446853593
2024-04-04 14:48:00|DCF|1712242080|1692.7401661503|1692.9802440491|1692.7401661503|1692.9657043245
2024-04-04 14:49:00|DCF|1712242140|1692.9729773893|1693.0646820521|1692.9538795948|1693.0646820521
2024-04-04 14:50:00|DCF|1712242200|1693.0737642203|1693.6784120401|1693.0737642203|1693.6784120401
2024-04-04 14:51:00|DCF|1712242260|1693.695091612|1693.85779309|1693.695091612|1693.8291999406
2024-04-04 14:52:00|DCF|1712242320|1693.8564781645|1694.0132034646|1693.6990984932|1693.6990984932
2024-04-04 14:53:00|DCF|1712242380|1693.7216393323|1693.7973597747|1693.5384195687|1693.6124916651
2024-04-04 14:54:00|DCF|1712242440|1693.6322780233|1693.746390134|1693.6322780233|1693.6863334532
2024-04-04 14:55:00|DCF|1712242500|1693.6659317756|1693.7209110747|1693.3744851546|1693.376484543
2024-04-04 14:56:00|DCF|1712242560|1693.3554455493|1693.3625838133|1693.3130802714|1693.3625838133
2024-04-04 14:57:00|DCF|1712242620|1693.4103480612|1693.4103480612|1693.2680569677|1693.3014953725
2024-04-04 14:58:00|DCF|1712242680|1693.3011151149|1693.3011151149|1693.235577456|1693.2554066763
2024-04-04 14:59:00|DCF|1712242740|1693.2597881218|1693.3237077416|1693.2597881218|1693.2875683552
2024-04-04 15:00:00|DCF|1712242800|1693.2983874852|1693.3305962498|1693.2983874852|1693.3305962498
2024-04-04 15:01:00|DCF|1712242860|1693.334411671|1693.4358168558|1693.334411671|1693.4358168558
2024-04-04 15:02:00|DCF|1712242920|1693.447146568|1693.6401264477|1693.447146568|1693.6353870373
2024-04-04 15:03:00|DCF|1712242980|1693.6435216459|1693.8856647714|1693.6435216459|1693.8856647714
2024-04-04 15:04:00|DCF|1712243040|1693.8718847187|1693.9581372368|1693.862921361|1693.9436208992
2024-04-04 15:05:00|DCF|1712243100|1693.9535353884|1694.1510262895|1693.9535353884|1694.1492145356
2024-04-04 15:06:00|DCF|1712243160|1694.1551129429|1694.2921513389|1694.1532964111|1694.2921513389
2024-04-04 15:07:00|DCF|1712243220|1694.3162918921|1694.3983288813|1694.3121012518|1694.3765691882
2024-04-04 15:08:00|DCF|1712243280|1694.3770072641|1694.6859210476|1694.3764249626|1694.6822899061
2024-04-04 15:09:00|DCF|1712243340|1694.6918386409|1694.7253767451|1694.6918386409|1694.7076016701
2024-04-04 15:10:00|DCF|1712243400|1694.7253263476|1694.7283194268|1694.5846514529|1694.5846514529
2024-04-04 15:11:00|DCF|1712243460|1694.5836092336|1694.5836092336|1694.4990073066|1694.5078344443
2024-04-04 15:12:00|DCF|1712243520|1694.5006741023|1694.5098761005|1694.439731797|1694.4444870618
2024-04-04 15:13:00|DCF|1712243580|1694.4405098869|1694.4440129649|1694.4110908361|1694.4316204634
2024-04-04 15:14:00|DCF|1712243640|1694.394694554|1694.4774960461|1694.2415673003|1694.2807854003
2024-04-04 15:15:00|DCF|1712243700|1694.2871327557|1694.5113738191|1694.2871327557|1694.5113738191
2024-04-04 15:16:00|DCF|1712243760|1694.5166963414|1694.5166963414|1694.3588152265|1694.4006411446
2024-04-04 15:17:00|DCF|1712243820|1694.4532377543|1694.5207458365|1694.4532377543|1694.5207458365
2024-04-04 15:18:00|DCF|1712243880|1694.526700657|1694.5400902283|1694.5099533726|1694.5400902283
2024-04-04 15:19:00|DCF|1712243940|1694.5695453464|1694.6349781526|1694.5695453464|1694.6163376291
2024-04-04 15:20:00|DCF|1712244000|1694.6101305056|1694.6101305056|1694.3149342534|1694.3240831446
2024-04-04 15:21:00|DCF|1712244060|1694.3566444851|1694.4995158783|1694.3521895376|1694.4995158783
2024-04-04 15:22:00|DCF|1712244120|1694.4886961929|1694.4886961929|1694.4037585568|1694.4037585568
2024-04-04 15:23:00|DCF|1712244180|1694.4041164723|1694.4041164723|1694.3592883856|1694.3592883856
2024-04-04 15:24:00|DCF|1712244240|1694.3628140856|1694.3628140856|1694.2489872944|1694.2555319413
2024-04-04 15:25:00|DCF|1712244300|1694.2712589651|1694.2728434458|1694.2087458609|1694.2728434458
2024-04-04 15:26:00|DCF|1712244360|1694.2672305152|1694.3382490193|1694.2132934345|1694.3207489955
2024-04-04 15:27:00|DCF|1712244420|1694.1424736765|1694.188774213|1694.1330136274|1694.1330136274
2024-04-04 15:28:00|DCF|1712244480|1693.9056322384|1693.9089552792|1693.8191077789|1693.8428389863
2024-04-04 15:29:00|DCF|1712244540|1693.8434502195|1693.8521282958|1693.803173669|1693.8283770533
2024-04-04 15:30:00|DCF|1712244600|1693.8261634183|1693.8424731385|1693.7820880913|1693.840643411
2024-04-04 15:31:00|DCF|1712244660|1693.8397825011|1693.9261620818|1693.8381435424|1693.9070932367
2024-04-04 15:32:00|DCF|1712244720|1693.9052796693|1693.9271293913|1693.9000591669|1693.9271293913
2024-04-04 15:33:00|DCF|1712244780|1693.9268262085|1693.9617414331|1693.9268262085|1693.9617414331
2024-04-04 15:34:00|DCF|1712244840|1693.9521093178|1693.9720276846|1693.8733428247|1693.8733428247
2024-04-04 15:35:00|DCF|1712244900|1693.8715778738|1693.916674687|1693.7897240685|1693.7897240685
2024-04-04 15:36:00|DCF|1712244960|1693.7884566419|1693.7884566419|1693.7229011731|1693.7303407976
2024-04-04 15:37:00|DCF|1712245020|1693.7188658483|1693.7188658483|1693.5840239216|1693.6020196771
2024-04-04 15:38:00|DCF|1712245080|1693.6016866637|1693.6074215035|1693.5423336364|1693.5423336364
2024-04-04 15:39:00|DCF|1712245140|1693.5414018551|1693.5467635568|1693.3379501532|1693.3379501532
2024-04-04 15:40:00|DCF|1712245200|1693.3404611955|1693.346476877|1693.2412358491|1693.2412358491
2024-04-04 15:41:00|DCF|1712245260|1693.2271875769|1693.2960150138|1693.1575166434|1693.1602526158
2024-04-04 15:42:00|DCF|1712245320|1693.4668579867|1693.4668579867|1693.4466421283|1693.4538019499
2024-04-04 15:43:00|DCF|1712245380|1693.4247730911|1693.4593494792|1693.377359761|1693.4016805867
2024-04-04 15:44:00|DCF|1712245440|1693.4204873151|1693.4711314615|1693.4204873151|1693.4503919492
2024-04-04 15:45:00|DCF|1712245500|1693.4530861742|1693.4530861742|1693.3755265811|1693.3755265811
2024-04-04 15:46:00|DCF|1712245560|1693.3693945961|1693.3693945961|1693.2629746189|1693.2661509656
2024-04-04 15:47:00|DCF|1712245620|1693.2695392982|1693.2695392982|1693.1040331679|1693.1040331679
2024-04-04 15:48:00|DCF|1712245680|1693.1516040829|1693.1767698567|1693.0678037304|1693.1488342884
2024-04-04 15:49:00|DCF|1712245740|1693.1466523002|1693.1718772292|1693.0913051194|1693.0913051194
2024-04-04 15:50:00|DCF|1712245800|1693.1150854797|1693.1507120501|1693.0067679588|1693.0067679588
2024-04-04 15:51:00|DCF|1712245860|1692.9999301322|1693.0006680843|1692.9053743211|1692.9053743211
2024-04-04 15:52:00|DCF|1712245920|1692.8997308861|1692.9066568435|1692.8866025532|1692.8988320886
2024-04-04 15:53:00|DCF|1712245980|1692.9004089148|1692.9004089148|1692.8269909797|1692.8269909797
2024-04-04 15:54:00|DCF|1712246040|1692.8281604411|1692.8281604411|1692.7738123094|1692.8081123033
2024-04-04 15:55:00|DCF|1712246100|1692.7603874147|1692.7603874147|1692.6131400816|1692.6135737887
2024-04-04 15:56:00|DCF|1712246160|1692.6019526667|1692.602026714|1692.5206287005|1692.5206287005
2024-04-04 15:57:00|DCF|1712246220|1692.497654633|1692.497654633|1692.1940664768|1692.1940664768
2024-04-04 15:58:00|DCF|1712246280|1692.1940168438|1692.1940168438|1692.0738524869|1692.0738524869
2024-04-04 15:59:00|DCF|1712246340|1692.0733303835|1692.0733303835|1691.8521988774|1691.8521988774
2024-04-04 16:00:00|DCF|1712246400|1691.8404641733|1691.8404641733|1691.7940864423|1691.7989501388
2024-04-04 16:01:00|DCF|1712246460|1691.7978569068|1691.8032365819|1691.6623952755|1691.6689392352
2024-04-04 16:02:00|DCF|1712246520|1691.6644413355|1691.6756990379|1691.6481951029|1691.6679215312
2024-04-04 16:03:00|DCF|1712246580|1691.6603491901|1691.7738942922|1691.6603491901|1691.7738942922
2024-04-04 16:04:00|DCF|1712246640|1691.7697215694|1691.7722805834|1691.6765745533|1691.6765745533
2024-04-04 16:05:00|DCF|1712246700|1691.679028866|1691.7026329488|1691.6721437969|1691.6721437969
2024-04-04 16:06:00|DCF|1712246760|1691.6726682586|1691.6785146337|1691.64119339|1691.642900472
2024-04-04 16:07:00|DCF|1712246820|1691.6452602207|1691.6452602207|1691.613179303|1691.6257866736
2024-04-04 16:08:00|DCF|1712246880|1691.6175031959|1691.6175031959|1691.5929266425|1691.5942384613
2024-04-04 16:09:00|DCF|1712246940|1691.5943605559|1691.5943605559|1691.5062552052|1691.5062552052
2024-04-04 16:10:00|DCF|1712247000|1691.5053268621|1691.5075628065|1691.4842044188|1691.5001432878
2024-04-04 16:11:00|DCF|1712247060|1691.5079625996|1691.5079625996|1691.4795792977|1691.4833613985
2024-04-04 16:12:00|DCF|1712247120|1691.4877876386|1691.5044480527|1691.4757248164|1691.4886662532
2024-04-04 16:13:00|DCF|1712247180|1691.4882893178|1691.5500567786|1691.4882893178|1691.5500567786
2024-04-04 16:14:00|DCF|1712247240|1691.559682112|1691.6033332359|1691.559682112|1691.563225823
2024-04-04 16:15:00|DCF|1712247300|1691.5611714266|1691.5665452165|1691.5071993155|1691.5071993155
2024-04-04 16:16:00|DCF|1712247360|1691.5284879932|1691.5284879932|1691.4353299545|1691.5060375519
2024-04-04 16:17:00|DCF|1712247420|1691.4874724979|1691.7547703135|1691.4874724979|1691.7333263497
2024-04-04 16:18:00|DCF|1712247480|1691.8194936433|1692.128775492|1691.8131054797|1692.128775492
2024-04-04 16:19:00|DCF|1712247540|1692.1346847134|1692.3494943821|1692.133581642|1692.3494943821
2024-04-04 16:20:00|DCF|1712247600|1692.3507130204|1692.3764957166|1692.3179331435|1692.3764957166
2024-04-04 16:21:00|DCF|1712247660|1692.4136586929|1692.5256814951|1692.4136586929|1692.5256814951
2024-04-04 16:22:00|DCF|1712247720|1692.5287502182|1692.6425492525|1692.5287502182|1692.6425492525
2024-04-04 16:23:00|DCF|1712247780|1692.6500883876|1692.9896455138|1692.6500883876|1692.9896455138
2024-04-04 16:24:00|DCF|1712247840|1693.0184725153|1693.3080369111|1693.0184725153|1693.3080369111
2024-04-04 16:25:00|DCF|1712247900|1693.3248615365|1693.7028376403|1693.3248615365|1693.7028376403
2024-04-04 16:26:00|DCF|1712247960|1693.7110321136|1694.0017800658|1693.7110321136|1694.0017800658
2024-04-04 16:27:00|DCF|1712248020|1694.0163754116|1694.2520504008|1694.0163754116|1694.2520504008
2024-04-04 16:28:00|DCF|1712248080|1694.2577700711|1694.5352142771|1694.2577700711|1694.5352142771
2024-04-04 16:29:00|DCF|1712248140|1694.6394309895|1694.7553446092|1694.6394309895|1694.7553446092
2024-04-04 16:30:00|DCF|1712248200|1694.7996673531|1694.9459772475|1694.7996673531|1694.9459772475
2024-04-04 16:31:00|DCF|1712248260|1694.9477517035|1695.0500848052|1694.9477517035|1695.0500848052
2024-04-04 16:32:00|DCF|1712248320|1695.0640407886|1695.2884321956|1695.0640407886|1695.2884321956
2024-04-04 16:33:00|DCF|1712248380|1695.296080755|1695.4169205769|1695.296080755|1695.4169205769
2024-04-04 16:34:00|DCF|1712248440|1695.4362604765|1695.5927566129|1695.4362604765|1695.5927566129
2024-04-04 16:35:00|DCF|1712248500|1695.6091501645|1695.7014926636|1695.6091501645|1695.7014926636
2024-04-04 16:36:00|DCF|1712248560|1695.7100680483|1695.944726087|1695.7100680483|1695.944726087
2024-04-04 16:37:00|DCF|1712248620|1695.9545496161|1696.0453240567|1695.9545496161|1696.0453240567
2024-04-04 16:38:00|DCF|1712248680|1696.062792897|1696.1288604921|1696.062792897|1696.1288604921
2024-04-04 16:39:00|DCF|1712248740|1696.1348635314|1696.2845089549|1696.1348635314|1696.2845089549
2024-04-04 16:40:00|DCF|1712248800|1696.2835085659|1696.592016979|1696.2835085659|1696.592016979
2024-04-04 16:41:00|DCF|1712248860|1696.6181130022|1696.8278259832|1696.6181130022|1696.8278259832
2024-04-04 16:42:00|DCF|1712248920|1696.602236639|1696.8550367503|1696.602236639|1696.8550367503
2024-04-04 16:43:00|DCF|1712248980|1696.8666371528|1696.9270638637|1696.8666371528|1696.9270638637
2024-04-04 16:44:00|DCF|1712249040|1696.9312493599|1696.9800396364|1696.9287273315|1696.9800396364
2024-04-04 16:45:00|DCF|1712249100|1696.9866290831|1697.0169493891|1696.9854052739|1697.0069781602
2024-04-04 16:46:00|DCF|1712249160|1697.010292602|1697.0776107765|1697.010292602|1697.0776107765
2024-04-04 16:47:00|DCF|1712249220|1697.0881269145|1697.1717207809|1697.0881269145|1697.1683604206
2024-04-04 16:48:00|DCF|1712249280|1697.2493629824|1697.2597013619|1697.1771915473|1697.1978065349
2024-04-04 16:49:00|DCF|1712249340|1697.2025304536|1697.2619569268|1697.2025304536|1697.2505755255
2024-04-04 16:50:00|DCF|1712249400|1697.2573796284|1697.3934667848|1697.2573796284|1697.3934667848
2024-04-04 16:51:00|DCF|1712249460|1697.3987402219|1697.3987402219|1697.3050209611|1697.3748961722
2024-04-04 16:52:00|DCF|1712249520|1697.3800842564|1697.4518832944|1697.3800842564|1697.4518832944
2024-04-04 16:53:00|DCF|1712249580|1697.4481103429|1697.5938033705|1697.4481103429|1697.5938033705
2024-04-04 16:54:00|DCF|1712249640|1697.5910044108|1697.9025532783|1697.5910044108|1697.9025532783
2024-04-04 16:55:00|DCF|1712249700|1697.9082768538|1698.0655800814|1697.9082768538|1698.0655800814
2024-04-04 16:56:00|DCF|1712249760|1698.0710288425|1698.3873658401|1698.0710288425|1698.3873658401
2024-04-04 16:57:00|DCF|1712249820|1698.3959238118|1698.7982020813|1698.3959238118|1698.7982020813
2024-04-04 16:58:00|DCF|1712249880|1698.7983969778|1698.8581717083|1698.7983969778|1698.8581717083
2024-04-04 16:59:00|DCF|1712249940|1698.858193156|1698.89511592|1698.858193156|1698.89511592
2024-04-04 17:00:00|DCF|1712250000|1698.8955502921|1698.9401193203|1698.8868093921|1698.9389733327
2024-04-04 17:01:00|DCF|1712250060|1698.9406418877|1699.034388041|1698.9406418877|1699.034388041
2024-04-04 17:02:00|DCF|1712250120|1699.0435954952|1699.0649705971|1699.0340470001|1699.0627023142
2024-04-04 17:03:00|DCF|1712250180|1699.0742300689|1699.1439372762|1699.0742300689|1699.1310751623
2024-04-04 17:04:00|DCF|1712250240|1699.1309679538|1699.1661221457|1699.1281411482|1699.1661221457
2024-04-04 17:05:00|DCF|1712250300|1699.1667933617|1699.2755971674|1699.0969363987|1699.2307341451
2024-04-04 17:06:00|DCF|1712250360|1699.2274223569|1699.3207593118|1699.2274223569|1699.3165412309
2024-04-04 17:07:00|DCF|1712250420|1699.3439558655|1699.5430198354|1699.3439558655|1699.5430198354
2024-04-04 17:08:00|DCF|1712250480|1699.5579912814|1699.6126733151|1699.5579912814|1699.5926110581
2024-04-04 17:09:00|DCF|1712250540|1699.5984665973|1699.7085667909|1699.5984665973|1699.7030579065
2024-04-04 17:10:00|DCF|1712250600|1699.7121509481|1699.7300582801|1699.3196959119|1699.320758971
2024-04-04 17:11:00|DCF|1712250660|1699.3178026328|1699.3659651833|1699.3158372971|1699.364354413
2024-04-04 17:12:00|DCF|1712250720|1699.3622964832|1699.3899585276|1699.3622964832|1699.388106164
2024-04-04 17:13:00|DCF|1712250780|1699.3882830104|1699.4434624862|1699.3882830104|1699.4434624862
2024-04-04 17:14:00|DCF|1712250840|1699.4473680928|1699.4849719989|1699.4275373705|1699.4834195564
2024-04-04 17:15:00|DCF|1712250900|1699.4822419963|1699.509270778|1699.4779398166|1699.509270778
2024-04-04 17:16:00|DCF|1712250960|1699.4985296449|1699.514162064|1699.4708508148|1699.4807777583
2024-04-04 17:17:00|DCF|1712251020|1699.4805088823|1699.4805088823|1699.3389248426|1699.3418567701
2024-04-04 17:18:00|DCF|1712251080|1699.3461248257|1699.3461248257|1699.1104503653|1699.11666158
2024-04-04 17:19:00|DCF|1712251140|1699.1153168007|1699.1153168007|1699.0143372774|1699.0426468328
2024-04-04 17:20:00|DCF|1712251200|1699.0401070989|1699.0935526357|1699.0321678315|1699.0886618162
2024-04-04 17:21:00|DCF|1712251260|1699.0248069445|1699.0651133687|1699.021395818|1699.0623269071
2024-04-04 17:22:00|DCF|1712251320|1699.0622236651|1699.096673475|1699.0622236651|1699.096673475
2024-04-04 17:23:00|DCF|1712251380|1699.1014768551|1699.1014768551|1699.0028948776|1699.0258259818
2024-04-04 17:24:00|DCF|1712251440|1699.0228221701|1699.0228221701|1698.8162849073|1698.8261219416
2024-04-04 17:25:00|DCF|1712251500|1698.7803666796|1698.7803666796|1698.567057159|1698.567057159
2024-04-04 17:26:00|DCF|1712251560|1698.5939682305|1698.5939682305|1698.4018953418|1698.4018953418
2024-04-04 17:27:00|DCF|1712251620|1698.3898362504|1698.3898362504|1698.330562042|1698.330562042
2024-04-04 17:28:00|DCF|1712251680|1698.3302227965|1698.3444375091|1698.3110983823|1698.3444375091
2024-04-04 17:29:00|DCF|1712251740|1698.3488062665|1698.3497347807|1698.3181634126|1698.3181634126
2024-04-04 17:30:00|DCF|1712251800|1698.3166433944|1698.3210143289|1698.2609145743|1698.2960397384
2024-04-04 17:31:00|DCF|1712251860|1698.2925362016|1698.2955481952|1698.2642412358|1698.2645192283
2024-04-04 17:32:00|DCF|1712251920|1698.2613873146|1698.2613873146|1698.0707824469|1698.0707824469
2024-04-04 17:33:00|DCF|1712251980|1698.063192839|1698.072854472|1697.9728239815|1697.9728239815
2024-04-04 17:34:00|DCF|1712252040|1697.9746007712|1697.9751275903|1697.904251565|1697.904251565
2024-04-04 17:35:00|DCF|1712252100|1697.9044205107|1697.9385307491|1697.9025076779|1697.9258342546
2024-04-04 17:36:00|DCF|1712252160|1697.9140400661|1697.9140400661|1697.7819698465|1697.8002073704
2024-04-04 17:37:00|DCF|1712252220|1697.7931299914|1697.8276131307|1697.7889733692|1697.8276131307
2024-04-04 17:38:00|DCF|1712252280|1697.8610844954|1697.8870838125|1697.8610844954|1697.8870838125
2024-04-04 17:39:00|DCF|1712252340|1697.8866842345|1697.9182721563|1697.8845865644|1697.9182721563
2024-04-04 17:40:00|DCF|1712252400|1697.9178068172|1697.9649776357|1697.9178068172|1697.9613796023
2024-04-04 17:41:00|DCF|1712252460|1697.9900250946|1698.0481728489|1697.9890804362|1698.0481728489
2024-04-04 17:42:00|DCF|1712252520|1698.0611682191|1698.0970390355|1698.0603113578|1698.0878985318
2024-04-04 17:43:00|DCF|1712252580|1698.0893220734|1698.1312658015|1698.0893220734|1698.1277472016
2024-04-04 17:44:00|DCF|1712252640|1698.1459724607|1698.1546788691|1698.1403053437|1698.1546788691
2024-04-04 17:45:00|DCF|1712252700|1698.1646996301|1698.1828973201|1698.1546889509|1698.1546889509
2024-04-04 17:46:00|DCF|1712252760|1698.1645731523|1698.2143806828|1698.1645731523|1698.2093262802
2024-04-04 17:47:00|DCF|1712252820|1698.2333061071|1698.2459915439|1697.9510781744|1697.9510781744
2024-04-04 17:48:00|DCF|1712252880|1697.9317860744|1697.9317860744|1697.7806846804|1697.8483377457
2024-04-04 17:49:00|DCF|1712252940|1697.8496894755|1697.9003194798|1697.6942104466|1697.6954946213
2024-04-04 17:50:00|DCF|1712253000|1697.6894468417|1697.6894468417|1697.6394721909|1697.6830291583
2024-04-04 17:51:00|DCF|1712253060|1697.7295081823|1697.8906996122|1697.6824789702|1697.8906996122
2024-04-04 17:52:00|DCF|1712253120|1697.8965531316|1698.7502675886|1697.8965531316|1698.7502675886
2024-04-04 17:53:00|DCF|1712253180|1698.7617238459|1699.2811531801|1698.7617238459|1699.2811531801
2024-04-04 17:54:00|DCF|1712253240|1699.2833612322|1699.8556113917|1699.2615192284|1699.8556113917
2024-04-04 17:55:00|DCF|1712253300|1699.8893325015|1700.1316983721|1699.8893325015|1700.1316983721
2024-04-04 17:56:00|DCF|1712253360|1700.214021998|1700.6974455578|1700.214021998|1700.6871693049
2024-04-04 17:57:00|DCF|1712253420|1700.703237752|1701.0252390501|1700.703237752|1701.0252390501
2024-04-04 17:58:00|DCF|1712253480|1701.0345821517|1701.4433587591|1701.0345821517|1701.4433587591
2024-04-04 17:59:00|DCF|1712253540|1701.4527296276|1701.8991216621|1701.4527296276|1701.8991216621
2024-04-04 18:00:00|DCF|1712253600|1701.9030660606|1702.1715632439|1701.9030660606|1702.1715632439
2024-04-04 18:01:00|DCF|1712253660|1702.1853683434|1702.3376879335|1702.1853683434|1702.3376879335
2024-04-04 18:02:00|DCF|1712253720|1702.3425677054|1703.2405829667|1702.3425677054|1703.2405829667
2024-04-04 18:03:00|DCF|1712253780|1703.2941601871|1704.0996571742|1703.2941601871|1704.0996571742
2024-04-04 18:04:00|DCF|1712253840|1704.1046776004|1704.5560771531|1704.1046776004|1704.5426297028
2024-04-04 18:05:00|DCF|1712253900|1704.5688396075|1705.0171147635|1704.5688396075|1705.0171147635
2024-04-04 18:06:00|DCF|1712253960|1705.0250482373|1705.2390798781|1705.0250482373|1705.2390798781
2024-04-04 18:07:00|DCF|1712254020|1705.287046699|1705.48900117|1705.2828625142|1705.48900117
2024-04-04 18:08:00|DCF|1712254080|1705.4955419441|1705.7541086185|1705.4955419441|1705.7541086185
2024-04-04 18:09:00|DCF|1712254140|1705.7759608557|1705.9594664455|1705.7759608557|1705.9594664455
2024-04-04 18:10:00|DCF|1712254200|1706.0469084036|1706.9153423532|1706.0469084036|1706.9153423532
2024-04-04 18:11:00|DCF|1712254260|1706.9184232559|1707.0187279695|1706.9184232559|1707.0187279695
2024-04-04 18:12:00|DCF|1712254320|1707.021662313|1707.0713210003|1707.021662313|1707.0706410601
2024-04-04 18:13:00|DCF|1712254380|1707.0569510003|1707.1250663415|1707.0569510003|1707.1245078873
2024-04-04 18:14:00|DCF|1712254440|1707.1290509952|1707.2045542299|1707.1290509952|1707.2045542299
2024-04-04 18:15:00|DCF|1712254500|1707.2139308512|1707.2186656778|1707.0931307036|1707.1659322782
2024-04-04 18:16:00|DCF|1712254560|1707.1733999059|1707.4928808731|1707.1718508251|1707.4928808731
2024-04-04 18:17:00|DCF|1712254620|1707.4971693688|1707.6897542461|1707.4971693688|1707.6897542461
2024-04-04 18:18:00|DCF|1712254680|1707.759882935|1707.8496145436|1707.759882935|1707.8496145436
2024-04-04 18:19:00|DCF|1712254740|1707.8639094215|1708.0604818263|1707.8639094215|1708.0604818263
2024-04-04 18:20:00|DCF|1712254800|1708.0688098959|1708.1673626724|1708.0688098959|1708.1673626724
2024-04-04 18:21:00|DCF|1712254860|1708.1768041768|1708.2815361235|1708.1648219567|1708.2260028614
2024-04-04 18:22:00|DCF|1712254920|1708.2273083456|1708.2619485622|1708.2164206969|1708.2610277243
2024-04-04 18:23:00|DCF|1712254980|1708.2607713556|1708.3236528262|1708.2607713556|1708.3236528262
2024-04-04 18:24:00|DCF|1712255040|1708.3416034323|1708.4723801289|1708.3416034323|1708.4723801289
2024-04-04 18:25:00|DCF|1712255100|1708.6376212851|1708.73410836|1708.6376212851|1708.73410836
2024-04-04 18:26:00|DCF|1712255160|1708.7435720554|1708.8322110873|1708.7359488498|1708.8322110873
2024-04-04 18:27:00|DCF|1712255220|1708.8461682863|1709.005005894|1708.8461682863|1709.005005894
2024-04-04 18:28:00|DCF|1712255280|1709.0069602033|1709.0552411617|1708.9903586171|1709.0446874149
2024-04-04 18:29:00|DCF|1712255340|1709.0505346416|1709.0731776453|1709.0449243342|1709.0625984198
2024-04-04 18:30:00|DCF|1712255400|1709.0549588513|1709.0599267904|1709.0164231892|1709.0164231892
2024-04-04 18:31:00|DCF|1712255460|1709.0183390267|1709.0183390267|1708.8195457281|1708.8195457281
2024-04-04 18:32:00|DCF|1712255520|1708.7934914095|1708.8061596794|1708.6097274336|1708.617086732
2024-04-04 18:33:00|DCF|1712255580|1708.6161172636|1708.6936336215|1708.6028838134|1708.6041457619
2024-04-04 18:34:00|DCF|1712255640|1708.5978313024|1708.5978313024|1708.4627977612|1708.4627977612
2024-04-04 18:35:00|DCF|1712255700|1708.4614401352|1708.4706536779|1708.4486125792|1708.4486125792
2024-04-04 18:36:00|DCF|1712255760|1708.4476437757|1708.6155477766|1708.4476437757|1708.5733399528
2024-04-04 18:37:00|DCF|1712255820|1708.5730140732|1708.5730140732|1708.3156108864|1708.3156108864
2024-04-04 18:38:00|DCF|1712255880|1708.2676879361|1708.2782694596|1708.1021956371|1708.1021956371
2024-04-04 18:39:00|DCF|1712255940|1708.1015991631|1708.1015991631|1707.9978876272|1707.9978876272
2024-04-04 18:40:00|DCF|1712256000|1707.9999497719|1707.9999497719|1707.9530921462|1707.9609904295
2024-04-04 18:41:00|DCF|1712256060|1707.9638873959|1707.9638873959|1707.889294898|1707.889294898
2024-04-04 18:42:00|DCF|1712256120|1707.8867568322|1707.8867568322|1707.8531002011|1707.856030664
2024-04-04 18:43:00|DCF|1712256180|1707.8543948546|1707.8562848076|1707.8017414877|1707.8017414877
2024-04-04 18:44:00|DCF|1712256240|1707.8009786434|1707.8009786434|1707.778948023|1707.778948023
2024-04-04 18:45:00|DCF|1712256300|1707.7798751996|1707.7798751996|1707.7337507742|1707.7564118522
2024-04-04 18:46:00|DCF|1712256360|1707.7650428858|1707.7650428858|1707.7243581731|1707.7243581731
2024-04-04 18:47:00|DCF|1712256420|1707.7371371765|1707.7910711454|1707.7371371765|1707.7747820157
2024-04-04 18:48:00|DCF|1712256480|1707.7766414325|1707.7766414325|1707.6958540756|1707.719704496
2024-04-04 18:49:00|DCF|1712256540|1707.7115579072|1707.7285359851|1707.6526824985|1707.6539323886
2024-04-04 18:50:00|DCF|1712256600|1707.653415601|1707.6789553849|1707.6423481119|1707.6732560896
2024-04-04 18:51:00|DCF|1712256660|1707.6722240403|1707.7418580399|1707.6465404737|1707.7418580399
2024-04-04 18:52:00|DCF|1712256720|1707.7336049751|1707.7413638769|1707.6886337104|1707.6912830335
2024-04-04 18:53:00|DCF|1712256780|1707.6992688156|1707.7013131503|1707.4925965748|1707.4925965748
2024-04-04 18:54:00|DCF|1712256840|1707.4902109822|1707.5923761485|1707.426261866|1707.5923761485
2024-04-04 18:55:00|DCF|1712256900|1707.5870463465|1707.5870463465|1707.4379230442|1707.4379230442
2024-04-04 18:56:00|DCF|1712256960|1707.4562466582|1707.4562466582|1707.045660252|1707.045660252
2024-04-04 18:57:00|DCF|1712257020|1707.0516722738|1707.0516722738|1706.7374450535|1706.7374450535
2024-04-04 18:58:00|DCF|1712257080|1706.7313386836|1706.7313386836|1706.2500299023|1706.2500299023
2024-04-04 18:59:00|DCF|1712257140|1706.1830255152|1706.1830255152|1705.8141117338|1705.8141117338
2024-04-04 19:00:00|DCF|1712257200|1705.810001166|1705.810001166|1705.5606198657|1705.5606198657
2024-04-04 19:01:00|DCF|1712257260|1705.5399681352|1705.5399681352|1705.3429785976|1705.3429785976
2024-04-04 19:02:00|DCF|1712257320|1705.3220816603|1705.3220816603|1704.2546517382|1704.2546517382
2024-04-04 19:03:00|DCF|1712257380|1704.1681534515|1704.1681534515|1703.1359950044|1703.1359950044
2024-04-04 19:04:00|DCF|1712257440|1703.1096676694|1703.1096676694|1702.4404862411|1702.4404862411
2024-04-04 19:05:00|DCF|1712257500|1702.4252492001|1702.4252492001|1701.928416666|1701.928416666
2024-04-04 19:06:00|DCF|1712257560|1701.9228800436|1701.9228800436|1701.2250993589|1701.2250993589
2024-04-04 19:07:00|DCF|1712257620|1701.1803026437|1701.1803026437|1700.9270064124|1700.9270064124
2024-04-04 19:08:00|DCF|1712257680|1700.9163784246|1700.9163784246|1700.7466212894|1700.7466212894
2024-04-04 19:09:00|DCF|1712257740|1700.7283521827|1700.7283521827|1700.452357634|1700.452357634
2024-04-04 19:10:00|DCF|1712257800|1700.2511220155|1700.2511220155|1699.8854860922|1699.8854860922
2024-04-04 19:11:00|DCF|1712257860|1699.8607194584|1699.8607194584|1698.723341682|1698.723341682
2024-04-04 19:12:00|DCF|1712257920|1698.706129053|1698.706129053|1698.5706706766|1698.5706706766
2024-04-04 19:13:00|DCF|1712257980|1698.5916953221|1698.5916953221|1698.3275258759|1698.3275258759
2024-04-04 19:14:00|DCF|1712258040|1698.3234607634|1698.3234607634|1698.2384610431|1698.2384610431
2024-04-04 19:15:00|DCF|1712258100|1698.2329885998|1698.3458378963|1698.2047486987|1698.2675654038
2024-04-04 19:16:00|DCF|1712258160|1698.2554551593|1698.2554551593|1697.9127403842|1697.9127403842
2024-04-04 19:17:00|DCF|1712258220|1697.9024411451|1697.9024411451|1697.5210114366|1697.5210114366
2024-04-04 19:18:00|DCF|1712258280|1697.4983036423|1697.4983036423|1697.0372650523|1697.0372650523
2024-04-04 19:19:00|DCF|1712258340|1697.0041016577|1697.0041016577|1696.5374511772|1696.5374511772
2024-04-04 19:20:00|DCF|1712258400|1696.5276015107|1696.5276015107|1696.2385499664|1696.2385499664
2024-04-04 19:21:00|DCF|1712258460|1696.2338592124|1696.2338592124|1695.9832495024|1695.9832495024
2024-04-04 19:22:00|DCF|1712258520|1695.9721371574|1695.9721371574|1695.776973743|1695.776973743
2024-04-04 19:23:00|DCF|1712258580|1695.7240987229|1695.7240987229|1695.5928892138|1695.5928892138
2024-04-04 19:24:00|DCF|1712258640|1695.5825395885|1695.5825395885|1695.376753289|1695.376753289
2024-04-04 19:25:00|DCF|1712258700|1695.3421858401|1695.3421858401|1695.0905044609|1695.0905044609
2024-04-04 19:26:00|DCF|1712258760|1695.0862519962|1695.0862519962|1694.8149385157|1694.8149385157
2024-04-04 19:27:00|DCF|1712258820|1694.7920913273|1694.7920913273|1694.5214217862|1694.5214217862
2024-04-04 19:28:00|DCF|1712258880|1694.48935749|1694.48935749|1694.2492311107|1694.2492311107
2024-04-04 19:29:00|DCF|1712258940|1694.2466856383|1694.2466856383|1694.0702714151|1694.0702714151
2024-04-04 19:30:00|DCF|1712259000|1694.0595028926|1694.0595028926|1693.883303898|1693.883303898
2024-04-04 19:31:00|DCF|1712259060|1693.8804875907|1693.8804875907|1693.7436262572|1693.7436262572
2024-04-04 19:32:00|DCF|1712259120|1693.6975379331|1693.6975379331|1693.1758800657|1693.1758800657
2024-04-04 19:33:00|DCF|1712259180|1693.1731109493|1693.1731109493|1693.0327005762|1693.0327005762
2024-04-04 19:34:00|DCF|1712259240|1693.021276108|1693.021276108|1692.9398357248|1692.9398357248
2024-04-04 19:35:00|DCF|1712259300|1692.9328078303|1692.9328078303|1692.7333478536|1692.7380987327
2024-04-04 19:36:00|DCF|1712259360|1692.7314520401|1692.7314520401|1692.6869184773|1692.6869184773
2024-04-04 19:37:00|DCF|1712259420|1692.6856245248|1692.699850363|1692.5525345839|1692.5525345839
2024-04-04 19:38:00|DCF|1712259480|1692.540263393|1692.540263393|1692.490907318|1692.490907318
2024-04-04 19:39:00|DCF|1712259540|1692.4533447043|1692.4533447043|1692.3349844178|1692.3349844178
2024-04-04 19:40:00|DCF|1712259600|1692.3137422355|1692.3137422355|1692.1224314043|1692.1224314043
2024-04-04 19:41:00|DCF|1712259660|1692.1159135889|1692.1159135889|1691.9511652818|1691.9511652818
2024-04-04 19:42:00|DCF|1712259720|1691.948597355|1691.948597355|1691.7934078069|1691.7934078069
2024-04-04 19:43:00|DCF|1712259780|1691.7816521404|1691.7816521404|1691.3755282428|1691.3755282428
2024-04-04 19:44:00|DCF|1712259840|1691.3363603168|1691.3363603168|1691.0383508684|1691.0383508684
2024-04-04 19:45:00|DCF|1712259900|1691.0357018448|1691.0357018448|1690.8269275867|1690.8269275867
2024-04-04 19:46:00|DCF|1712259960|1690.8155503303|1690.8155503303|1690.6015064998|1690.6015064998
2024-04-04 19:47:00|DCF|1712260020|1690.5909042152|1690.5909042152|1690.3387898774|1690.3387898774
2024-04-04 19:48:00|DCF|1712260080|1690.337090199|1690.337090199|1689.9943456617|1689.9943456617
2024-04-04 19:49:00|DCF|1712260140|1689.9903860306|1689.9903860306|1689.7296797469|1689.7296797469
2024-04-04 19:50:00|DCF|1712260200|1689.7245114271|1689.7245114271|1689.6210581869|1689.6210581869
2024-04-04 19:51:00|DCF|1712260260|1689.6176674884|1689.6176674884|1689.2978822146|1689.2978822146
2024-04-04 19:52:00|DCF|1712260320|1689.2438133851|1689.2438133851|1688.6999386071|1688.6999386071
2024-04-04 19:53:00|DCF|1712260380|1688.699772575|1688.699772575|1688.4670291463|1688.4670291463
2024-04-04 19:54:00|DCF|1712260440|1688.4526798709|1688.4526798709|1688.3082410847|1688.3082410847
2024-04-04 19:55:00|DCF|1712260500|1688.3049605907|1688.3049605907|1688.0392390053|1688.0392390053
2024-04-04 19:56:00|DCF|1712260560|1688.0352667139|1688.0352667139|1687.702012098|1687.702012098
2024-04-04 19:57:00|DCF|1712260620|1687.7006512575|1687.7006512575|1687.6027666709|1687.6027666709
2024-04-04 19:58:00|DCF|1712260680|1687.5999115234|1687.7099469598|1687.5999115234|1687.6556007018
2024-04-04 19:59:00|DCF|1712260740|1687.6283370779|1687.6283370779|1687.4565501203|1687.4565501203
2024-04-04 20:00:00|DCF|1712260800|1687.4536534477|1687.4536534477|1687.3781854849|1687.3781854849
2024-04-04 20:01:00|DCF|1712260860|1687.3873757021|1687.3873757021|1687.1073954116|1687.1073954116
2024-04-04 20:02:00|DCF|1712260920|1687.1037620756|1687.1037620756|1686.8932482018|1686.8932482018
2024-04-04 20:03:00|DCF|1712260980|1686.8886395025|1686.8886395025|1686.4583759006|1686.4583759006
2024-04-04 20:04:00|DCF|1712261040|1686.4548754657|1686.4548754657|1685.914915215|1685.914915215
2024-04-04 20:05:00|DCF|1712261100|1685.9108294021|1685.9108294021|1683.9655164125|1683.9655164125
2024-04-04 20:06:00|DCF|1712261160|1683.9374858003|1683.9374858003|1683.6028517877|1683.6028517877
2024-04-04 20:07:00|DCF|1712261220|1683.5899246052|1683.5899246052|1682.452330821|1682.452330821
2024-04-04 20:08:00|DCF|1712261280|1682.4406293254|1682.4406293254|1681.3258483926|1681.3258483926
2024-04-04 20:09:00|DCF|1712261340|1681.0682414438|1681.0682414438|1678.6365337771|1678.6365337771
2024-04-04 20:10:00|DCF|1712261400|1678.6164289936|1678.6164289936|1677.9892884764|1677.9892884764
2024-04-04 20:11:00|DCF|1712261460|1677.970940399|1677.970940399|1676.7532070927|1676.7532070927
2024-04-04 20:12:00|DCF|1712261520|1676.7250212624|1676.7250212624|1675.9927014537|1675.9927014537
2024-04-04 20:13:00|DCF|1712261580|1675.8286443203|1675.8286443203|1673.9194049034|1673.9194049034
2024-04-04 20:14:00|DCF|1712261640|1673.9095124934|1673.9095124934|1673.1666009084|1673.1666009084
2024-04-04 20:15:00|DCF|1712261700|1673.1581267057|1673.1581267057|1672.8832516139|1672.8832516139
2024-04-04 20:16:00|DCF|1712261760|1672.8626291146|1672.8626291146|1672.2684204315|1672.2684204315
2024-04-04 20:17:00|DCF|1712261820|1672.2165416235|1672.2165416235|1671.3495599846|1671.3495599846
2024-04-04 20:18:00|DCF|1712261880|1671.280841835|1671.280841835|1670.6776686184|1670.6776686184
2024-04-04 20:19:00|DCF|1712261940|1670.6497842376|1670.6497842376|1669.6807515651|1669.6807515651
2024-04-04 20:20:00|DCF|1712262000|1669.6428804131|1669.6428804131|1668.5342135325|1668.5342135325
2024-04-04 20:21:00|DCF|1712262060|1668.4534232012|1668.4534232012|1667.9670156007|1667.9670156007
2024-04-04 20:22:00|DCF|1712262120|1667.9179532428|1667.9179532428|1667.421364135|1667.421364135
2024-04-04 20:23:00|DCF|1712262180|1667.3866927458|1667.3866927458|1667.0327136014|1667.0327136014
2024-04-04 20:24:00|DCF|1712262240|1667.0090784516|1667.0090784516|1666.6840599104|1666.6840599104
2024-04-04 20:25:00|DCF|1712262300|1666.6413482508|1666.6413482508|1665.8594923237|1665.8594923237
2024-04-04 20:26:00|DCF|1712262360|1665.8317919206|1665.8317919206|1664.7854514979|1664.7854514979
2024-04-04 20:27:00|DCF|1712262420|1664.7528414936|1664.7528414936|1664.4558104504|1664.4558104504
2024-04-04 20:28:00|DCF|1712262480|1664.4378977095|1664.4378977095|1664.1274658593|1664.1274658593
2024-04-04 20:29:00|DCF|1712262540|1664.1198847835|1664.1198847835|1663.9385757163|1663.9385757163
2024-04-04 20:30:00|DCF|1712262600|1663.9153775296|1663.9153775296|1663.5952375848|1663.5952375848
2024-04-04 20:31:00|DCF|1712262660|1663.5846997027|1663.5846997027|1663.4155199218|1663.4155199218
2024-04-04 20:32:00|DCF|1712262720|1663.4080803364|1663.4080803364|1663.1081118235|1663.3022119303
2024-04-04 20:33:00|DCF|1712262780|1663.2984804258|1663.2984804258|1663.0526726475|1663.0526726475
2024-04-04 20:34:00|DCF|1712262840|1663.0337183743|1663.0337183743|1662.9064512997|1662.9064512997
2024-04-04 20:35:00|DCF|1712262900|1662.9023403626|1662.9023403626|1662.7121742442|1662.7121742442
2024-04-04 20:36:00|DCF|1712262960|1662.7097874425|1662.7097874425|1662.633053606|1662.633053606
2024-04-04 20:37:00|DCF|1712263020|1662.6326174211|1662.6326174211|1662.2116888688|1662.2116888688
2024-04-04 20:38:00|DCF|1712263080|1662.2109423831|1662.2109423831|1662.1166790773|1662.1166790773
2024-04-04 20:39:00|DCF|1712263140|1662.1124623509|1662.1143807763|1661.9878035292|1661.9878035292
2024-04-04 20:40:00|DCF|1712263200|1661.9676587578|1661.9676587578|1661.7637681959|1661.7637681959
2024-04-04 20:41:00|DCF|1712263260|1661.7607459624|1661.7607459624|1661.6625737919|1661.6625737919
2024-04-04 20:42:00|DCF|1712263320|1661.649269822|1661.649269822|1661.5037948128|1661.5037948128
2024-04-04 20:43:00|DCF|1712263380|1661.4825779123|1661.4825779123|1661.0581279603|1661.0581279603
2024-04-04 20:44:00|DCF|1712263440|1661.0553207552|1661.0553207552|1660.7518242728|1660.7518242728
2024-04-04 20:45:00|DCF|1712263500|1660.7430092333|1660.7430092333|1660.5173247688|1660.5173247688
2024-04-04 20:46:00|DCF|1712263560|1660.5110507441|1660.5110507441|1660.3233503598|1660.3233503598
2024-04-04 20:47:00|DCF|1712263620|1660.322517275|1660.322517275|1660.1004955425|1660.1004955425
2024-04-04 20:48:00|DCF|1712263680|1660.0997629467|1660.0997629467|1659.879132449|1659.879132449
2024-04-04 20:49:00|DCF|1712263740|1659.8688889367|1659.8688889367|1659.6539423174|1659.6539423174
2024-04-04 20:50:00|DCF|1712263800|1659.6481799418|1659.6497840681|1659.6174708397|1659.6270579794
2024-04-04 20:51:00|DCF|1712263860|1659.6176865942|1659.6176865942|1659.3719155087|1659.3719155087
2024-04-04 20:52:00|DCF|1712263920|1659.3108801249|1659.3108801249|1658.9694656594|1658.9694656594
2024-04-04 20:53:00|DCF|1712263980|1658.980376207|1658.980376207|1658.9187888462|1658.9187888462
2024-04-04 20:54:00|DCF|1712264040|1658.8903636182|1658.8903636182|1658.7240283074|1658.7240283074
2024-04-04 20:55:00|DCF|1712264100|1658.7190178283|1658.7190178283|1658.5064817262|1658.5064817262
2024-04-04 20:56:00|DCF|1712264160|1658.4958822247|1658.4958822247|1658.3043717288|1658.3043717288
2024-04-04 20:57:00|DCF|1712264220|1658.3005775333|1658.3005775333|1658.177892545|1658.177892545
2024-04-04 20:58:00|DCF|1712264280|1658.177866343|1658.177866343|1658.0492907979|1658.0492907979
2024-04-04 20:59:00|DCF|1712264340|1658.0283904438|1658.0286547304|1657.8352493563|1657.8352493563
2024-04-04 21:00:00|DCF|1712264400|1657.8235435984|1657.8235435984|1657.6394307427|1657.6394307427
2024-04-04 21:01:00|DCF|1712264460|1657.6314480087|1657.6314480087|1657.1726578303|1657.1726578303
2024-04-04 21:02:00|DCF|1712264520|1657.1718093809|1657.1718093809|1656.7959740481|1656.7959740481
2024-04-04 21:03:00|DCF|1712264580|1656.7384535336|1656.7384535336|1656.3858227684|1656.3858227684
2024-04-04 21:04:00|DCF|1712264640|1656.3948568578|1656.4426593314|1656.1091192634|1656.1165423437
2024-04-04 21:05:00|DCF|1712264700|1656.12041323|1656.12041323|1655.7963440336|1655.7963440336
2024-04-04 21:06:00|DCF|1712264760|1655.7863200564|1655.7863200564|1655.6774887481|1655.6774887481
2024-04-04 21:07:00|DCF|1712264820|1655.6618362061|1655.7090005658|1655.5827270832|1655.5827270832
2024-04-04 21:08:00|DCF|1712264880|1655.5775822916|1655.5775822916|1655.3147533748|1655.3147533748
2024-04-04 21:09:00|DCF|1712264940|1655.3192856184|1655.3192856184|1655.0736761317|1655.0736761317
2024-04-04 21:10:00|DCF|1712265000|1655.0550758844|1655.0550758844|1654.9478720053|1654.9478720053
2024-04-04 21:11:00|DCF|1712265060|1654.9535059167|1655.0703469667|1654.9186128966|1655.0703469667
2024-04-04 21:12:00|DCF|1712265120|1655.0767278646|1655.1342567161|1655.0767278646|1655.1342567161
2024-04-04 21:13:00|DCF|1712265180|1655.1333476421|1655.1333476421|1655.0228956964|1655.0246740362
2024-04-04 21:14:00|DCF|1712265240|1655.0304512946|1655.0304512946|1654.8819627415|1654.883112614
2024-04-04 21:15:00|DCF|1712265300|1654.8828567056|1654.9047970953|1654.7788345412|1654.7788345412
2024-04-04 21:16:00|DCF|1712265360|1654.7658106104|1654.7658106104|1654.6697694421|1654.6697694421
2024-04-04 21:17:00|DCF|1712265420|1654.6883423633|1654.9184485371|1654.6883423633|1654.9184485371
2024-04-04 21:18:00|DCF|1712265480|1654.9236658721|1655.0139957501|1654.9236658721|1654.9995115327
2024-04-04 21:19:00|DCF|1712265540|1655.006094758|1655.0686307757|1654.9917955977|1654.9991857378
2024-04-04 21:20:00|DCF|1712265600|1655.0126532957|1655.3895283844|1655.0126532957|1655.3895283844
2024-04-04 21:21:00|DCF|1712265660|1655.412006273|1655.4640740296|1655.412006273|1655.4386972138
2024-04-04 21:22:00|DCF|1712265720|1655.4231841713|1655.4231841713|1655.2670190108|1655.4166495342
2024-04-04 21:23:00|DCF|1712265780|1655.4338356047|1655.5984562593|1655.4328116765|1655.5984562593
2024-04-04 21:24:00|DCF|1712265840|1655.6022170768|1655.7959926799|1655.6022170768|1655.7952389721
2024-04-04 21:25:00|DCF|1712265900|1655.8060820458|1656.6066856803|1655.8060820458|1656.6066856803
2024-04-04 21:26:00|DCF|1712265960|1656.6417733722|1657.2249419563|1656.6417733722|1657.2249419563
2024-04-04 21:27:00|DCF|1712266020|1657.2385424929|1657.7657206606|1657.2385424929|1657.7657206606
2024-04-04 21:28:00|DCF|1712266080|1657.7815414047|1658.4318707396|1657.7815414047|1658.4318707396
2024-04-04 21:29:00|DCF|1712266140|1658.433958389|1658.5538019407|1658.4338193008|1658.5538019407
2024-04-04 21:30:00|DCF|1712266200|1658.5745243807|1658.9396045213|1658.5745243807|1658.9358572304
2024-04-04 21:31:00|DCF|1712266260|1658.9387918962|1658.9394167271|1658.918513605|1658.9333793328
2024-04-04 21:32:00|DCF|1712266320|1658.9191319005|1658.9562759012|1658.6536195038|1658.6542715329
2024-04-04 21:33:00|DCF|1712266380|1658.6559866827|1658.6643381163|1658.6248629767|1658.6248629767
2024-04-04 21:34:00|DCF|1712266440|1658.6143553156|1658.6143553156|1658.5646482492|1658.5646482492
2024-04-04 21:35:00|DCF|1712266500|1658.5569994736|1658.5569994736|1658.5314804385|1658.5439267345
2024-04-04 21:36:00|DCF|1712266560|1658.5318027143|1658.5318027143|1658.4482879442|1658.4482879442
2024-04-04 21:37:00|DCF|1712266620|1658.4457182826|1658.4457182826|1658.3334207012|1658.3334207012
2024-04-04 21:38:00|DCF|1712266680|1658.323944268|1658.323944268|1658.1808200089|1658.1808200089
2024-04-04 21:39:00|DCF|1712266740|1658.180142101|1658.1901475438|1658.0541216028|1658.0541216028
2024-04-04 21:40:00|DCF|1712266800|1658.0478855957|1658.0584087521|1657.965134252|1657.965134252
2024-04-04 21:41:00|DCF|1712266860|1657.7205938806|1657.7205938806|1657.4656836764|1657.4656836764
2024-04-04 21:42:00|DCF|1712266920|1657.4547875071|1657.4547875071|1657.2300847993|1657.2300847993
2024-04-04 21:43:00|DCF|1712266980|1657.2154588941|1657.2154588941|1657.1047028476|1657.1047862847
2024-04-04 21:44:00|DCF|1712267040|1657.1050878387|1657.1582365027|1657.0808041914|1657.104995132
2024-04-04 21:45:00|DCF|1712267100|1657.1046813837|1657.1046813837|1656.9191351375|1656.9457527945
2024-04-04 21:46:00|DCF|1712267160|1656.9305339777|1656.9308546399|1656.8574056126|1656.8574056126
2024-04-04 21:47:00|DCF|1712267220|1656.8561310493|1656.8561310493|1656.7615362065|1656.7615362065
2024-04-04 21:48:00|DCF|1712267280|1656.7574006316|1656.7574006316|1656.7432982376|1656.7462984779
2024-04-04 21:49:00|DCF|1712267340|1656.7478839982|1656.74919569|1656.7400529075|1656.7400529075
2024-04-04 21:50:00|DCF|1712267400|1656.7391412409|1656.7391412409|1656.6343100549|1656.6416456777
2024-04-04 21:51:00|DCF|1712267460|1656.6432322968|1656.6432322968|1656.5610041783|1656.5621437501
2024-04-04 21:52:00|DCF|1712267520|1656.5727742211|1656.5800028924|1656.5126137093|1656.5126137093
2024-04-04 21:53:00|DCF|1712267580|1656.5127510022|1656.5127510022|1656.427491161|1656.427491161
2024-04-04 21:54:00|DCF|1712267640|1656.4265632273|1656.4265632273|1656.3623918107|1656.3623918107
2024-04-04 21:55:00|DCF|1712267700|1656.3631415307|1656.3683135578|1656.3095201423|1656.3095287487
2024-04-04 21:56:00|DCF|1712267760|1656.3116374673|1656.3125466319|1656.3023500547|1656.3090820236
2024-04-04 21:57:00|DCF|1712267820|1656.3106315011|1656.3106315011|1656.1683762857|1656.1683762857
2024-04-04 21:58:00|DCF|1712267880|1656.1615965194|1656.1642574166|1656.1243036527|1656.1243036527
2024-04-04 21:59:00|DCF|1712267940|1656.122335268|1656.122335268|1655.9716311192|1655.9773446807
2024-04-04 22:00:00|DCF|1712268000|1655.9613168633|1655.9613168633|1655.872074533|1655.8765508675
2024-04-04 22:01:00|DCF|1712268060|1655.8765587914|1655.8765587914|1655.7801068548|1655.7801068548
2024-04-04 22:02:00|DCF|1712268120|1655.7739810797|1655.7739810797|1655.6330093037|1655.6366208241
2024-04-04 22:03:00|DCF|1712268180|1655.6333192723|1655.633551004|1655.4772557757|1655.4772557757
2024-04-04 22:04:00|DCF|1712268240|1655.4699684187|1655.4699684187|1655.1476462242|1655.1476462242
2024-04-04 22:05:00|DCF|1712268300|1655.0336006806|1655.0336006806|1654.8310699523|1654.8310699523
2024-04-04 22:06:00|DCF|1712268360|1654.7860403107|1654.7860403107|1654.2636088576|1654.2636088576
2024-04-04 22:07:00|DCF|1712268420|1654.260995067|1654.260995067|1654.086974461|1654.086974461
2024-04-04 22:08:00|DCF|1712268480|1654.0807472822|1654.0807472822|1653.9367151775|1653.9367151775
2024-04-04 22:09:00|DCF|1712268540|1653.9209590958|1653.9209590958|1653.762740748|1653.762740748
2024-04-04 22:10:00|DCF|1712268600|1653.7726405455|1653.8261104291|1653.6992501412|1653.6992501412
2024-04-04 22:11:00|DCF|1712268660|1653.6812339074|1653.6812339074|1653.3222293273|1653.3222293273
2024-04-04 22:12:00|DCF|1712268720|1653.303500539|1653.303500539|1653.1664167939|1653.1664167939
2024-04-04 22:13:00|DCF|1712268780|1653.1594485934|1653.1600666296|1653.070469522|1653.070469522
2024-04-04 22:14:00|DCF|1712268840|1653.0591483292|1653.0591483292|1652.9975498346|1652.9975498346
2024-04-04 22:15:00|DCF|1712268900|1652.8580023028|1652.8580023028|1652.6882104776|1652.6882104776
2024-04-04 22:16:00|DCF|1712268960|1652.6882048028|1652.6882048028|1652.5228451363|1652.5228451363
2024-04-04 22:17:00|DCF|1712269020|1652.4729719549|1652.4729719549|1652.3214904834|1652.3214904834
2024-04-04 22:18:00|DCF|1712269080|1652.3178785485|1652.3226911233|1652.293775267|1652.293775267
2024-04-04 22:19:00|DCF|1712269140|1652.2931751414|1652.3207059199|1652.2931751414|1652.3207059199
2024-04-04 22:20:00|DCF|1712269200|1652.3223326228|1652.3278552127|1652.1725191635|1652.2097783613
2024-04-04 22:21:00|DCF|1712269260|1652.2031474067|1652.3066020503|1652.2031474067|1652.3066020503
2024-04-04 22:22:00|DCF|1712269320|1652.1967190491|1652.2324706397|1652.1967190491|1652.2158741958
2024-04-04 22:23:00|DCF|1712269380|1652.2182768317|1652.236206391|1652.2017926424|1652.2262645563
2024-04-04 22:24:00|DCF|1712269440|1652.2270791418|1652.2625256695|1652.2270791418|1652.2454663834
2024-04-04 22:25:00|DCF|1712269500|1652.2432956675|1652.294957965|1652.2432956675|1652.2938512072
2024-04-04 22:26:00|DCF|1712269560|1652.3029039297|1652.3853010871|1652.3029039297|1652.38029619
2024-04-04 22:27:00|DCF|1712269620|1652.3631705453|1652.4776027431|1652.3615218479|1652.4707365733
2024-04-04 22:28:00|DCF|1712269680|1652.47421858|1652.4748470189|1652.03658837|1652.03658837
2024-04-04 22:29:00|DCF|1712269740|1652.0380682157|1652.0652444624|1652.0335347989|1652.0652444624
2024-04-04 22:30:00|DCF|1712269800|1652.0596351171|1652.0719745692|1651.9557571267|1652.0523427299
2024-04-04 22:31:00|DCF|1712269860|1652.0429959683|1652.175012938|1652.0429959683|1652.1728207301
2024-04-04 22:32:00|DCF|1712269920|1652.1746662126|1652.2537426791|1652.1746662126|1652.2524440772
2024-04-04 22:33:00|DCF|1712269980|1652.2688531953|1652.3642291758|1652.2563600323|1652.3625240295
2024-04-04 22:34:00|DCF|1712270040|1652.3664818332|1652.3960457446|1652.3656211962|1652.3960457446
2024-04-04 22:35:00|DCF|1712270100|1652.4434568096|1652.4434568096|1652.1933757848|1652.1933757848
2024-04-04 22:36:00|DCF|1712270160|1652.188845232|1652.2479091691|1652.1862467523|1652.2369523322
2024-04-04 22:37:00|DCF|1712270220|1652.2365809522|1652.2365809522|1652.2108912492|1652.2181216218
2024-04-04 22:38:00|DCF|1712270280|1652.2204942871|1652.3153390154|1652.2204942871|1652.3153390154
2024-04-04 22:39:00|DCF|1712270340|1652.3068449511|1652.3425218272|1652.3068449511|1652.3425218272
2024-04-04 22:40:00|DCF|1712270400|1652.3394049059|1652.4856227463|1652.3394049059|1652.4856227463
2024-04-04 22:41:00|DCF|1712270460|1652.4206343252|1652.4517327072|1652.3599927071|1652.4517327072
2024-04-04 22:42:00|DCF|1712270520|1652.4610625285|1652.6726074434|1652.4610625285|1652.6726074434
2024-04-04 22:43:00|DCF|1712270580|1652.6850764355|1652.8060939742|1652.6850764355|1652.8060939742
2024-04-04 22:44:00|DCF|1712270640|1652.812924318|1652.9941109165|1652.812924318|1652.9941109165
2024-04-04 22:45:00|DCF|1712270700|1653.0112385195|1653.1554150441|1653.0112385195|1653.1554150441
2024-04-04 22:46:00|DCF|1712270760|1653.1810027066|1653.3277546813|1653.1810027066|1653.320280217
2024-04-04 22:47:00|DCF|1712270820|1653.3236650234|1653.3636497305|1653.3213456116|1653.3636497305
2024-04-04 22:48:00|DCF|1712270880|1653.3640389328|1653.4231451956|1653.3631807233|1653.4231451956
2024-04-04 22:49:00|DCF|1712270940|1653.4230848709|1653.5387029906|1653.4230848709|1653.5387029906
2024-04-04 22:50:00|DCF|1712271000|1653.5391882969|1653.6159881086|1653.5391882969|1653.6134315926
2024-04-04 22:51:00|DCF|1712271060|1653.6168552768|1653.7081847364|1653.6168552768|1653.7076278612
2024-04-04 22:52:00|DCF|1712271120|1653.6632551026|1653.6781659476|1653.631676069|1653.6740848448
2024-04-04 22:53:00|DCF|1712271180|1653.6712884491|1653.7330901919|1653.6712884491|1653.7327108596
2024-04-04 22:54:00|DCF|1712271240|1653.7266950669|1653.7994799947|1653.7266950669|1653.7985328834
2024-04-04 22:55:00|DCF|1712271300|1653.7958864113|1653.8009447842|1653.6531862883|1653.6531862883
2024-04-04 22:56:00|DCF|1712271360|1653.5673494905|1653.5673494905|1653.4616375051|1653.4616375051
2024-04-04 22:57:00|DCF|1712271420|1653.4612707402|1653.4735878181|1653.3694429567|1653.3694429567
2024-04-04 22:58:00|DCF|1712271480|1653.3732261886|1653.3732261886|1653.3319375648|1653.3319375648
2024-04-04 22:59:00|DCF|1712271540|1653.3359760191|1653.4043057852|1653.3290444878|1653.3988671608
2024-04-04 23:00:00|DCF|1712271600|1653.4020113848|1653.4277265906|1653.3795856032|1653.4277265906
2024-04-04 23:01:00|DCF|1712271660|1653.4276083564|1653.4349656522|1653.3914997471|1653.4096595281
2024-04-04 23:02:00|DCF|1712271720|1653.4060843085|1653.4060843085|1653.1887259763|1653.1887259763
2024-04-04 23:03:00|DCF|1712271780|1653.1887780509|1653.250545288|1653.1821224956|1653.2452433421
2024-04-04 23:04:00|DCF|1712271840|1653.2456800174|1653.2635566341|1653.1237063527|1653.1237063527
2024-04-04 23:05:00|DCF|1712271900|1653.1233560459|1653.1390354952|1653.1187585243|1653.133518377
2024-04-04 23:06:00|DCF|1712271960|1653.1399266995|1653.2292447762|1653.1399266995|1653.2270271334
2024-04-04 23:07:00|DCF|1712272020|1653.2296434798|1653.3183584194|1653.1777983949|1653.3183584194
2024-04-04 23:08:00|DCF|1712272080|1653.3272695338|1653.3934105306|1653.3272695338|1653.3934105306
2024-04-04 23:09:00|DCF|1712272140|1653.4090582891|1653.5147689199|1653.4090582891|1653.5147689199
2024-04-04 23:10:00|DCF|1712272200|1653.4912981898|1653.5481208718|1653.4912981898|1653.5472064503
2024-04-04 23:11:00|DCF|1712272260|1653.5726573627|1653.8802019576|1653.5726573627|1653.8802019576
2024-04-04 23:12:00|DCF|1712272320|1653.8833449725|1654.0297762681|1653.8829951606|1654.0297762681
2024-04-04 23:13:00|DCF|1712272380|1654.0626590497|1654.1321404106|1654.0626590497|1654.1267949987
2024-04-04 23:14:00|DCF|1712272440|1654.134951619|1654.2654343542|1654.1348433522|1654.2654343542
2024-04-04 23:15:00|DCF|1712272500|1654.2689863941|1654.4348097053|1654.2689863941|1654.4337370531
2024-04-04 23:16:00|DCF|1712272560|1654.4499708626|1654.6083871265|1654.4499708626|1654.6083871265
2024-04-04 23:17:00|DCF|1712272620|1654.6185849854|1654.9108149054|1654.6185849854|1654.9108149054
2024-04-04 23:18:00|DCF|1712272680|1654.9408308029|1655.1296841884|1654.9408308029|1655.0671070403
2024-04-04 23:19:00|DCF|1712272740|1655.064935534|1655.1771988884|1654.8290482386|1654.8303599697
2024-04-04 23:20:00|DCF|1712272800|1654.8331087025|1654.8331087025|1654.6973718415|1654.6973718415
2024-04-04 23:21:00|DCF|1712272860|1654.7105899569|1654.7378430015|1654.6733498213|1654.7378430015
2024-04-04 23:22:00|DCF|1712272920|1654.7451579218|1654.7954600716|1654.7451579218|1654.7954600716
2024-04-04 23:23:00|DCF|1712272980|1654.7967264747|1654.8094054372|1654.7894976711|1654.8094054372
2024-04-04 23:24:00|DCF|1712273040|1654.8084170277|1654.8174195854|1654.7963254703|1654.8110373288
2024-04-04 23:25:00|DCF|1712273100|1654.810458967|1654.8230730912|1654.8040021318|1654.8045051761
2024-04-04 23:26:00|DCF|1712273160|1654.8004135452|1654.8004135452|1654.7712145057|1654.7797952246
2024-04-04 23:27:00|DCF|1712273220|1654.7757247749|1654.8491496167|1654.7633362346|1654.8469600734
2024-04-04 23:28:00|DCF|1712273280|1654.8447615039|1654.8447615039|1654.8026255586|1654.8026255586
2024-04-04 23:29:00|DCF|1712273340|1654.8044299048|1654.8044299048|1654.7264936312|1654.7264936312
2024-04-04 23:30:00|DCF|1712273400|1654.7292886407|1654.7396236819|1654.6586804161|1654.6586804161
2024-04-04 23:31:00|DCF|1712273460|1654.6585859096|1654.659662312|1654.6395897841|1654.6462356895
2024-04-04 23:32:00|DCF|1712273520|1654.6468027618|1654.6474625894|1654.643546702|1654.6461606717
2024-04-04 23:33:00|DCF|1712273580|1654.6329142911|1654.7535075013|1654.6328037184|1654.7465570255
2024-04-04 23:34:00|DCF|1712273640|1654.7453619803|1654.886204583|1654.7453619803|1654.8560030954
2024-04-04 23:35:00|DCF|1712273700|1654.8416618247|1654.8431606133|1654.8140099421|1654.8140099421
2024-04-04 23:36:00|DCF|1712273760|1654.8263753222|1654.8263753222|1654.7295810135|1654.7295810135
2024-04-04 23:37:00|DCF|1712273820|1654.7227845587|1654.7229902009|1654.7048938218|1654.7184745625
2024-04-04 23:38:00|DCF|1712273880|1654.7238352933|1654.7238352933|1654.6435634623|1654.6435634623
2024-04-04 23:39:00|DCF|1712273940|1654.6481248269|1654.6515540857|1654.633201462|1654.633201462
2024-04-04 23:40:00|DCF|1712274000|1654.6336122628|1654.7404967568|1654.6195138764|1654.7266251405
2024-04-04 23:41:00|DCF|1712274060|1654.7296407837|1654.7836513157|1654.7296407837|1654.76851445
2024-04-04 23:42:00|DCF|1712274120|1654.7749120701|1654.7749120701|1654.619007126|1654.6239323951
2024-04-04 23:43:00|DCF|1712274180|1654.6240869483|1654.7119246037|1654.6170817201|1654.6957529405
2024-04-04 23:44:00|DCF|1712274240|1654.7003499506|1654.8248563847|1654.7003499506|1654.7596391931
2024-04-04 23:45:00|DCF|1712274300|1654.7615046929|1654.8587483007|1654.7615046929|1654.8587483007
2024-04-04 23:46:00|DCF|1712274360|1654.8238109249|1654.8447011253|1654.8144309905|1654.8318407292
2024-04-04 23:47:00|DCF|1712274420|1654.8318498308|1655.0022417172|1654.8296603243|1655.0022417172
2024-04-04 23:48:00|DCF|1712274480|1655.0051248691|1655.0446702524|1655.0051248691|1655.0286277386
2024-04-04 23:49:00|DCF|1712274540|1655.0309272996|1655.0800599861|1655.0174488656|1655.0800599861
2024-04-04 23:50:00|DCF|1712274600|1655.0829438878|1655.1431292852|1655.0829438878|1655.1431292852
2024-04-04 23:51:00|DCF|1712274660|1655.1474360025|1655.2223505447|1655.1474360025|1655.2223505447
2024-04-04 23:52:00|DCF|1712274720|1655.2298042717|1655.4757176168|1655.2298042717|1655.4757176168
2024-04-04 23:53:00|DCF|1712274780|1655.4990995836|1655.5991756256|1655.4990995836|1655.5991756256
2024-04-04 23:54:00|DCF|1712274840|1655.605113334|1655.6676735744|1655.6028133127|1655.6676735744
2024-04-04 23:55:00|DCF|1712274900|1655.6717575953|1655.7626648694|1655.6717575953|1655.7626648694
2024-04-04 23:56:00|DCF|1712274960|1655.810404663|1656.0205672066|1655.810404663|1656.0205672066
2024-04-04 23:57:00|DCF|1712275020|1656.0226349917|1656.2684076723|1656.0226349917|1656.2684076723
2024-04-04 23:58:00|DCF|1712275080|1656.2766353611|1656.5049297039|1656.2766353611|1656.5049297039
2024-04-04 23:59:00|DCF|1712275140|1656.5192487909|1656.652557662|1656.5192487909|1656.652557662
2024-04-05 00:00:00|DCF|1712275200|1656.676152555|1656.9081005623|1656.6742409761|1656.9081005623
2024-04-05 00:01:00|DCF|1712275260|1656.9136626227|1657.241950209|1656.8966357349|1657.2389204577
2024-04-05 00:02:00|DCF|1712275320|1657.2444626014|1657.5261185416|1657.2443088745|1657.5261185416
2024-04-05 00:03:00|DCF|1712275380|1657.521128191|1657.6294067197|1657.521128191|1657.6294067197
2024-04-05 00:04:00|DCF|1712275440|1657.6293916137|1657.7835262038|1657.6293916137|1657.7835262038
2024-04-05 00:05:00|DCF|1712275500|1657.7792508042|1657.821287918|1657.7385175874|1657.821287918
2024-04-05 00:06:00|DCF|1712275560|1657.8230476819|1657.9159876733|1657.8230476819|1657.9159876733
2024-04-05 00:07:00|DCF|1712275620|1657.9066831163|1657.9099765077|1657.8464389832|1657.8464389832
2024-04-05 00:08:00|DCF|1712275680|1657.8465752055|1657.862917751|1657.7635609573|1657.7879669601
2024-04-05 00:09:00|DCF|1712275740|1657.7891965|1657.7908111443|1657.7396954924|1657.7606176659
2024-04-05 00:10:00|DCF|1712275800|1657.7636000455|1657.7730969338|1657.7580381243|1657.7636890901
2024-04-05 00:11:00|DCF|1712275860|1657.79059464|1658.1465594426|1657.79059464|1658.1465594426
2024-04-05 00:12:00|DCF|1712275920|1658.1541545835|1658.1838786711|1658.1539697074|1658.1838786711
2024-04-05 00:13:00|DCF|1712275980|1658.1819302749|1658.2046592255|1658.1819302749|1658.1991274892
2024-04-05 00:14:00|DCF|1712276040|1658.2011453459|1658.2408808296|1658.1801512271|1658.2278829464
2024-04-05 00:15:00|DCF|1712276100|1658.2281585538|1658.3040739019|1658.2251701272|1658.2957775985
2024-04-05 00:16:00|DCF|1712276160|1658.3008777774|1658.3008777774|1658.1540217655|1658.1540272515
2024-04-05 00:17:00|DCF|1712276220|1658.0955243225|1658.1343387343|1657.9200574657|1657.9200574657
2024-04-05 00:18:00|DCF|1712276280|1657.9061150028|1657.9061150028|1657.744018758|1657.744018758
2024-04-05 00:19:00|DCF|1712276340|1657.7388361275|1657.7388361275|1657.4288324105|1657.4885261665
2024-04-05 00:20:00|DCF|1712276400|1657.5215950686|1657.7298175639|1657.5215950686|1657.7298175639
2024-04-05 00:21:00|DCF|1712276460|1657.7368654674|1657.8915364804|1657.7322775489|1657.8700506225
2024-04-05 00:22:00|DCF|1712276520|1657.8811104268|1657.9140389607|1657.8811104268|1657.9140389607
2024-04-05 00:23:00|DCF|1712276580|1657.9201489408|1657.9850772736|1657.9201489408|1657.9850772736
2024-04-05 00:24:00|DCF|1712276640|1657.9895857005|1657.9984085803|1657.9276222303|1657.9408721441
2024-04-05 00:25:00|DCF|1712276700|1657.940832195|1657.9473367906|1657.9213299383|1657.9213299383
2024-04-05 00:26:00|DCF|1712276760|1657.921152793|1657.9303119327|1657.8931183109|1657.8998206184
2024-04-05 00:27:00|DCF|1712276820|1657.9052874512|1657.9523384411|1657.9052874512|1657.9415846972
2024-04-05 00:28:00|DCF|1712276880|1657.9365718951|1657.9980442791|1657.9365718951|1657.9980442791
2024-04-05 00:29:00|DCF|1712276940|1657.9995573477|1658.0150132227|1657.7426463826|1657.7426463826
2024-04-05 00:30:00|DCF|1712277000|1657.7476697558|1657.8631643566|1657.7476697558|1657.8631643566
2024-04-05 00:31:00|DCF|1712277060|1657.8664622115|1657.8926265191|1657.8532395096|1657.8819966176
2024-04-05 00:32:00|DCF|1712277120|1657.8817263132|1657.9620771847|1657.8817263132|1657.954722319
2024-04-05 00:33:00|DCF|1712277180|1657.9594194293|1657.9874730263|1657.9558097556|1657.9874730263
2024-04-05 00:34:00|DCF|1712277240|1657.9161874106|1657.9174581514|1657.8511317021|1657.8618596871
2024-04-05 00:35:00|DCF|1712277300|1657.8656221505|1657.9073443992|1657.8656221505|1657.9073443992
2024-04-05 00:36:00|DCF|1712277360|1657.9285481425|1658.1043811297|1657.9285481425|1658.1043811297
2024-04-05 00:37:00|DCF|1712277420|1658.1088838635|1658.1439377611|1658.1088838635|1658.1439377611
2024-04-05 00:38:00|DCF|1712277480|1658.1453676103|1658.1966177363|1658.1442078494|1658.1966177363
2024-04-05 00:39:00|DCF|1712277540|1658.1999544542|1658.2022425115|1658.1962961236|1658.1978529529
2024-04-05 00:40:00|DCF|1712277600|1658.2220645213|1658.4145665856|1658.2166058282|1658.3208653133
2024-04-05 00:41:00|DCF|1712277660|1658.3218809006|1658.3381720263|1658.3195303256|1658.3381720263
2024-04-05 00:42:00|DCF|1712277720|1658.3385923628|1658.5274326543|1658.3385923628|1658.5194654111
2024-04-05 00:43:00|DCF|1712277780|1658.5193996639|1658.5381252165|1658.5082493858|1658.5128929299
2024-04-05 00:44:00|DCF|1712277840|1658.5197834481|1658.5303933423|1658.4855424698|1658.4855424698
2024-04-05 00:45:00|DCF|1712277900|1658.4828359466|1658.4828359466|1658.4534163896|1658.4586444447
2024-04-05 00:46:00|DCF|1712277960|1658.455998328|1658.4735163321|1658.4331910496|1658.4735163321
2024-04-05 00:47:00|DCF|1712278020|1658.472259965|1658.476805185|1658.4306943428|1658.4306943428
2024-04-05 00:48:00|DCF|1712278080|1658.4305275271|1658.5247337603|1658.4305275271|1658.5247337603
2024-04-05 00:49:00|DCF|1712278140|1658.5338480322|1658.6665721053|1658.5338480322|1658.6327310001
2024-04-05 00:50:00|DCF|1712278200|1658.6260620795|1658.6260620795|1658.6070714229|1658.6150701438
2024-04-05 00:51:00|DCF|1712278260|1658.6151659989|1658.6299204639|1658.6099346266|1658.6299204639
2024-04-05 00:52:00|DCF|1712278320|1658.6283110206|1658.6990927084|1658.6190625358|1658.6193885432
2024-04-05 00:53:00|DCF|1712278380|1658.6340687535|1658.746775523|1658.6340687535|1658.6739876489
2024-04-05 00:54:00|DCF|1712278440|1658.668819513|1658.669703799|1658.6564148391|1658.664901328
2024-04-05 00:55:00|DCF|1712278500|1658.6679078809|1658.7005336239|1658.6237867301|1658.6621218962
2024-04-05 00:56:00|DCF|1712278560|1658.6663689419|1658.8338824938|1658.557975153|1658.8288035141
2024-04-05 00:57:00|DCF|1712278620|1658.8284649986|1659.802041253|1658.8238647687|1659.802041253
2024-04-05 00:58:00|DCF|1712278680|1659.7928102765|1659.8685359797|1659.7928102765|1659.8601543411
2024-04-05 00:59:00|DCF|1712278740|1659.8602965242|1659.9197458306|1659.8602965242|1659.8821839814
2024-04-05 01:00:00|DCF|1712278800|1659.875394741|1659.8888957524|1659.858800732|1659.8888957524
2024-04-05 01:01:00|DCF|1712278860|1659.8878511061|1659.9646108163|1659.8843913438|1659.9646108163
2024-04-05 01:02:00|DCF|1712278920|1659.9669096606|1660.0367273001|1659.9025430155|1659.916026288
2024-04-05 01:03:00|DCF|1712278980|1659.9222208999|1659.9825273661|1659.9222208999|1659.9825273661
2024-04-05 01:04:00|DCF|1712279040|1659.9950663194|1660.0435840948|1659.9950663194|1660.0425149435
2024-04-05 01:05:00|DCF|1712279100|1660.041974|1660.0762929034|1660.041974|1660.0754563421
2024-04-05 01:06:00|DCF|1712279160|1660.0772766153|1660.1378852445|1660.0772766153|1660.131644166
2024-04-05 01:07:00|DCF|1712279220|1660.1313579462|1660.2336895122|1660.1194366409|1660.2336895122
2024-04-05 01:08:00|DCF|1712279280|1660.2126901621|1660.2446941385|1660.2126901621|1660.2446941385
2024-04-05 01:09:00|DCF|1712279340|1660.2442853145|1660.35237187|1660.2442853145|1660.3523344633
2024-04-05 01:10:00|DCF|1712279400|1660.3590691215|1660.4425164074|1660.3590691215|1660.4425164074
2024-04-05 01:11:00|DCF|1712279460|1660.4412393896|1660.6825081169|1660.4393819359|1660.6825081169
2024-04-05 01:12:00|DCF|1712279520|1660.6784994829|1660.6944950113|1660.6564407179|1660.6944950113
2024-04-05 01:13:00|DCF|1712279580|1660.6954150307|1660.7543455917|1660.6954150307|1660.7543455917
2024-04-05 01:14:00|DCF|1712279640|1660.75774139|1660.8445515784|1660.7573323161|1660.8279309832
2024-04-05 01:15:00|DCF|1712279700|1660.8289890937|1660.8424107049|1660.8210735205|1660.8293826809
2024-04-05 01:16:00|DCF|1712279760|1660.8284538148|1660.8850973547|1660.8284538148|1660.8850973547
2024-04-05 01:17:00|DCF|1712279820|1660.8739498888|1660.9166706055|1660.8739498888|1660.9067045217
2024-04-05 01:18:00|DCF|1712279880|1660.9026357889|1661.0656637791|1660.9014100208|1661.0656637791
2024-04-05 01:19:00|DCF|1712279940|1661.0697275816|1661.372919774|1661.0697275816|1661.3590575701
2024-04-05 01:20:00|DCF|1712280000|1661.3657394862|1661.3984326187|1661.3327340482|1661.3959926841
2024-04-05 01:21:00|DCF|1712280060|1661.3954727669|1661.3954727669|1661.348475381|1661.348475381
2024-04-05 01:22:00|DCF|1712280120|1661.3508356244|1661.3508356244|1660.5814997621|1660.6021115094
2024-04-05 01:23:00|DCF|1712280180|1660.4388887639|1660.4388887639|1659.9337050793|1659.9436818126
2024-04-05 01:24:00|DCF|1712280240|1659.9426969476|1659.9426969476|1659.7571296619|1659.7571296619
2024-04-05 01:25:00|DCF|1712280300|1659.7189669176|1659.7189669176|1659.4272597515|1659.4272597515
2024-04-05 01:26:00|DCF|1712280360|1659.424626513|1659.424626513|1659.2154889002|1659.2154889002
2024-04-05 01:27:00|DCF|1712280420|1659.2150576735|1659.2150576735|1658.9266409963|1658.9266409963
2024-04-05 01:28:00|DCF|1712280480|1658.8442759929|1658.8442759929|1658.7767139956|1658.7767139956
2024-04-05 01:29:00|DCF|1712280540|1658.759491189|1658.759491189|1658.599416057|1658.599416057
2024-04-05 01:30:00|DCF|1712280600|1658.6030013057|1658.603561838|1658.5731214155|1658.5731214155
2024-04-05 01:31:00|DCF|1712280660|1658.5735359501|1658.5760744624|1658.5041915459|1658.5041915459
2024-04-05 01:32:00|DCF|1712280720|1658.5030593279|1658.5030593279|1658.2597873957|1658.2597873957
2024-04-05 01:33:00|DCF|1712280780|1658.2581796361|1658.2581796361|1658.105003688|1658.105003688
2024-04-05 01:34:00|DCF|1712280840|1658.1160688728|1658.1160688728|1657.5952936544|1657.5952936544
2024-04-05 01:35:00|DCF|1712280900|1657.5912871466|1657.5912871466|1657.4855324448|1657.4855324448
2024-04-05 01:36:00|DCF|1712280960|1657.463546815|1657.463546815|1657.02893837|1657.02893837
2024-04-05 01:37:00|DCF|1712281020|1657.025350714|1657.025350714|1656.8238341695|1656.8238341695
2024-04-05 01:38:00|DCF|1712281080|1656.8182298529|1656.8203703375|1656.4544347659|1656.4544347659
2024-04-05 01:39:00|DCF|1712281140|1656.4916076876|1656.4916076876|1656.1494241911|1656.1494241911
2024-04-05 01:40:00|DCF|1712281200|1656.1416888767|1656.1416888767|1655.9825002909|1655.9825002909
2024-04-05 01:41:00|DCF|1712281260|1655.9795307389|1655.9795307389|1655.9015295612|1655.9015295612
2024-04-05 01:42:00|DCF|1712281320|1655.8675897002|1655.8675897002|1655.6976187454|1655.6976187454
2024-04-05 01:43:00|DCF|1712281380|1655.695776347|1655.695776347|1655.6706150037|1655.6706150037
2024-04-05 01:44:00|DCF|1712281440|1655.6592619841|1655.6592619841|1655.5741272286|1655.5741272286
2024-04-05 01:45:00|DCF|1712281500|1655.5733710036|1655.5748680646|1655.5213027273|1655.5213027273
2024-04-05 01:46:00|DCF|1712281560|1655.5165643486|1655.5165643486|1655.3873141904|1655.3873141904
2024-04-05 01:47:00|DCF|1712281620|1655.38661041|1655.4631248592|1655.3746410056|1655.3746410056
2024-04-05 01:48:00|DCF|1712281680|1655.3687749201|1655.3687749201|1655.1973411287|1655.1973411287
2024-04-05 01:49:00|DCF|1712281740|1655.1795652396|1655.1795652396|1654.6832136335|1654.6832136335
2024-04-05 01:50:00|DCF|1712281800|1654.6519255702|1654.6519255702|1654.4944497457|1654.4944497457
2024-04-05 01:51:00|DCF|1712281860|1654.4934757512|1654.4934757512|1654.3804282458|1654.3804282458
2024-04-05 01:52:00|DCF|1712281920|1654.3732001029|1654.3732001029|1654.1340663927|1654.1340663927
2024-04-05 01:53:00|DCF|1712281980|1653.9508352905|1653.9508352905|1653.5828304328|1653.5828304328
2024-04-05 01:54:00|DCF|1712282040|1653.5581316069|1653.5581316069|1653.4519551136|1653.4519551136
2024-04-05 01:55:00|DCF|1712282100|1653.4272944416|1653.4272944416|1653.1457644174|1653.1457644174
2024-04-05 01:56:00|DCF|1712282160|1653.1342031215|1653.1342031215|1652.5951552308|1652.5951552308
2024-04-05 01:57:00|DCF|1712282220|1652.5905263622|1652.5905263622|1651.3851072651|1651.3851072651
2024-04-05 01:58:00|DCF|1712282280|1651.3857156287|1651.3857156287|1651.2296935872|1651.2296935872
2024-04-05 01:59:00|DCF|1712282340|1651.2191590529|1651.2191590529|1651.0407799842|1651.0407799842
2024-04-05 02:00:00|DCF|1712282400|1651.0099180552|1651.0280974984|1650.8945988655|1650.8945988655
2024-04-05 02:01:00|DCF|1712282460|1650.8923925758|1650.8923925758|1650.6035377849|1650.6035377849
2024-04-05 02:02:00|DCF|1712282520|1650.5849546675|1650.5849546675|1650.3815201341|1650.3815201341
2024-04-05 02:03:00|DCF|1712282580|1650.3606861977|1650.3606861977|1649.5493425577|1649.5493425577
2024-04-05 02:04:00|DCF|1712282640|1649.5338330761|1649.5338330761|1649.301887731|1649.301887731
2024-04-05 02:05:00|DCF|1712282700|1649.2924608776|1649.2924608776|1649.1429547779|1649.1429547779
2024-04-05 02:06:00|DCF|1712282760|1649.1373787901|1649.1373787901|1648.8604819327|1648.8604819327
2024-04-05 02:07:00|DCF|1712282820|1648.8517675318|1648.8517675318|1648.459141045|1648.459141045
2024-04-05 02:08:00|DCF|1712282880|1648.4463728809|1648.4463728809|1648.044390291|1648.044390291
2024-04-05 02:09:00|DCF|1712282940|1648.0429555731|1648.0429555731|1647.7175224116|1647.7175224116
2024-04-05 02:10:00|DCF|1712283000|1647.7015856645|1647.7015856645|1646.6760592455|1646.6760592455
2024-04-05 02:11:00|DCF|1712283060|1646.6657670255|1646.6657670255|1646.4749396689|1646.4749396689
2024-04-05 02:12:00|DCF|1712283120|1646.4550391116|1646.4550391116|1646.2800333337|1646.2800333337
2024-04-05 02:13:00|DCF|1712283180|1646.2743117068|1646.2743117068|1645.7236600603|1645.7236600603
2024-04-05 02:14:00|DCF|1712283240|1645.7184853105|1645.7184853105|1645.4182981128|1645.4182981128
2024-04-05 02:15:00|DCF|1712283300|1645.4116742595|1645.4116742595|1645.2465024244|1645.2465024244
2024-04-05 02:16:00|DCF|1712283360|1645.2398965543|1645.2398965543|1644.9380688514|1644.9380688514
2024-04-05 02:17:00|DCF|1712283420|1644.9348798522|1644.9361472253|1644.6201664975|1644.6201664975
2024-04-05 02:18:00|DCF|1712283480|1644.6034142467|1644.6034142467|1644.3652605977|1644.3652605977
2024-04-05 02:19:00|DCF|1712283540|1644.3319396681|1644.3319396681|1643.2437310538|1643.2437310538
2024-04-05 02:20:00|DCF|1712283600|1643.2400884286|1643.2400884286|1642.2940360012|1642.2940360012
2024-04-05 02:21:00|DCF|1712283660|1642.2911547098|1642.2911547098|1641.9004243135|1641.9004243135
2024-04-05 02:22:00|DCF|1712283720|1641.883074034|1641.883074034|1641.0630737077|1641.0630737077
2024-04-05 02:23:00|DCF|1712283780|1641.06030779|1641.06030779|1640.5703505898|1640.5703505898
2024-04-05 02:24:00|DCF|1712283840|1640.5559501644|1640.5559501644|1639.8598010881|1639.8598010881
2024-04-05 02:25:00|DCF|1712283900|1639.8194834013|1639.8194834013|1639.5046429622|1639.5046429622
2024-04-05 02:26:00|DCF|1712283960|1639.4283095359|1639.4283095359|1639.1465492547|1639.1465492547
2024-04-05 02:27:00|DCF|1712284020|1639.0815288938|1639.0815288938|1638.5239857684|1638.5239857684
2024-04-05 02:28:00|DCF|1712284080|1638.3754806785|1638.3754806785|1637.8144277257|1637.8144277257
2024-04-05 02:29:00|DCF|1712284140|1637.7878715484|1637.7878715484|1637.5613882955|1637.5613882955
2024-04-05 02:30:00|DCF|1712284200|1637.5274972494|1637.5274972494|1637.3063160478|1637.3063160478
2024-04-05 02:31:00|DCF|1712284260|1637.2982827021|1637.2982827021|1637.0311068664|1637.0311068664
2024-04-05 02:32:00|DCF|1712284320|1637.0081488703|1637.0081488703|1636.7569540128|1636.7569540128
2024-04-05 02:33:00|DCF|1712284380|1636.7491879146|1636.7491879146|1636.5649526258|1636.5649526258
2024-04-05 02:34:00|DCF|1712284440|1636.5492354065|1636.5492354065|1636.0601508922|1636.0601508922
2024-04-05 02:35:00|DCF|1712284500|1636.0238169297|1636.0238169297|1635.6877004677|1635.6877004677
2024-04-05 02:36:00|DCF|1712284560|1635.6811992126|1635.6811992126|1634.8688931334|1634.8688931334
2024-04-05 02:37:00|DCF|1712284620|1634.8459189413|1634.8459189413|1634.2728391349|1634.2728391349
2024-04-05 02:38:00|DCF|1712284680|1634.2558387332|1634.2558387332|1633.6705857571|1633.6705857571
2024-04-05 02:39:00|DCF|1712284740|1633.6549529394|1633.6549529394|1632.107934794|1632.107934794
2024-04-05 02:40:00|DCF|1712284800|1631.9582967911|1631.9582967911|1631.0197212629|1631.0197212629
2024-04-05 02:41:00|DCF|1712284860|1631.0086317065|1631.0086317065|1630.4315546133|1630.4315546133
2024-04-05 02:42:00|DCF|1712284920|1630.3904314285|1630.3904314285|1629.3527837085|1629.3527837085
2024-04-05 02:43:00|DCF|1712284980|1629.2165051687|1629.2165051687|1628.7986405014|1628.7986405014
2024-04-05 02:44:00|DCF|1712285040|1628.7901526933|1628.7901526933|1628.3107054079|1628.3107054079
2024-04-05 02:45:00|DCF|1712285100|1628.1944454913|1628.1944454913|1627.9191577072|1627.9191577072
2024-04-05 02:46:00|DCF|1712285160|1627.9070551922|1627.9070551922|1627.3554867217|1627.3554867217
2024-04-05 02:47:00|DCF|1712285220|1627.307784008|1627.307784008|1626.5342104862|1626.5342104862
2024-04-05 02:48:00|DCF|1712285280|1626.496921844|1626.496921844|1625.973600291|1625.973600291
2024-04-05 02:49:00|DCF|1712285340|1625.9647773949|1625.9647773949|1625.4784431241|1625.4784431241
2024-04-05 02:50:00|DCF|1712285400|1625.4479493322|1625.4479493322|1625.1211476443|1625.1211476443
2024-04-05 02:51:00|DCF|1712285460|1625.108176183|1625.108176183|1624.8725277979|1624.8725277979
2024-04-05 02:52:00|DCF|1712285520|1624.8693369459|1624.8693369459|1624.6479720548|1624.6479720548
2024-04-05 02:53:00|DCF|1712285580|1624.6013832739|1624.6013832739|1624.4935514584|1624.4935514584
2024-04-05 02:54:00|DCF|1712285640|1624.0625264631|1624.0625264631|1623.7626115724|1623.7626115724
2024-04-05 02:55:00|DCF|1712285700|1623.752010728|1623.752010728|1623.3985293883|1623.3985293883
2024-04-05 02:56:00|DCF|1712285760|1623.3673975705|1623.3673975705|1623.2118592189|1623.2118592189
2024-04-05 02:57:00|DCF|1712285820|1623.1959837896|1623.1959837896|1623.0201530001|1623.0201530001
2024-04-05 02:58:00|DCF|1712285880|1623.0190997141|1623.0190997141|1622.9087191628|1622.9087191628
2024-04-05 02:59:00|DCF|1712285940|1622.9067275443|1622.9067275443|1622.7889926505|1622.7889926505
2024-04-05 03:00:00|DCF|1712286000|1622.7829754208|1622.7829754208|1622.5527999623|1622.5527999623
2024-04-05 03:01:00|DCF|1712286060|1622.5364201886|1622.5530798277|1622.2165508264|1622.2165508264
2024-04-05 03:02:00|DCF|1712286120|1622.2082791565|1622.2082791565|1621.9407207672|1621.9407207672
2024-04-05 03:03:00|DCF|1712286180|1621.9316617605|1621.9316617605|1621.4192910232|1621.4192910232
2024-04-05 03:04:00|DCF|1712286240|1621.4070719801|1621.4070719801|1621.1180966181|1621.1180966181
2024-04-05 03:05:00|DCF|1712286300|1621.1084890006|1621.1084890006|1620.9729854705|1620.9729854705
2024-04-05 03:06:00|DCF|1712286360|1620.9657745317|1620.9657745317|1620.9171698929|1620.9171698929
2024-04-05 03:07:00|DCF|1712286420|1620.9163964665|1620.9163964665|1620.784472189|1620.784472189
2024-04-05 03:08:00|DCF|1712286480|1620.7822945983|1620.7822945983|1620.5868901218|1620.5868901218
2024-04-05 03:09:00|DCF|1712286540|1620.5859366307|1620.5859366307|1620.4771333224|1620.4771333224
2024-04-05 03:10:00|DCF|1712286600|1620.4645513534|1620.4645513534|1620.3110585699|1620.3110585699
2024-04-05 03:11:00|DCF|1712286660|1620.3077803415|1620.3077803415|1620.2353681198|1620.2353681198
2024-04-05 03:12:00|DCF|1712286720|1620.2329150272|1620.2329150272|1620.1633883594|1620.1633883594
2024-04-05 03:13:00|DCF|1712286780|1620.1561142567|1620.1561142567|1619.3002247752|1619.3002247752
2024-04-05 03:14:00|DCF|1712286840|1619.2949664891|1619.2949664891|1619.1669089873|1619.1669089873
2024-04-05 03:15:00|DCF|1712286900|1619.1656596362|1619.1681568823|1619.082378563|1619.082378563
2024-04-05 03:16:00|DCF|1712286960|1619.0795723619|1619.1149601496|1618.8981331139|1618.8981331139
2024-04-05 03:17:00|DCF|1712287020|1618.901154585|1618.901154585|1618.6928229058|1618.6928229058
2024-04-05 03:18:00|DCF|1712287080|1618.6906420525|1618.6906420525|1618.6237325617|1618.6237325617
2024-04-05 03:19:00|DCF|1712287140|1618.6085470619|1618.6085470619|1618.2578798819|1618.2578798819
2024-04-05 03:20:00|DCF|1712287200|1618.2555672959|1618.2555672959|1617.898925523|1617.898925523
2024-04-05 03:21:00|DCF|1712287260|1617.8967925497|1617.8967925497|1617.7715416274|1617.7715416274
2024-04-05 03:22:00|DCF|1712287320|1617.7683760598|1617.7683760598|1617.6594937573|1617.6594937573
2024-04-05 03:23:00|DCF|1712287380|1617.6590540819|1617.7113492675|1617.5745108841|1617.5747284576
2024-04-05 03:24:00|DCF|1712287440|1617.570914612|1617.570914612|1617.3401682827|1617.3401682827
2024-04-05 03:25:00|DCF|1712287500|1617.3368994453|1617.3368994453|1617.2154258721|1617.2154258721
2024-04-05 03:26:00|DCF|1712287560|1617.2123090669|1617.2123090669|1617.1553203797|1617.1553203797
2024-04-05 03:27:00|DCF|1712287620|1617.1280761646|1617.1280761646|1617.0142477609|1617.0142477609
2024-04-05 03:28:00|DCF|1712287680|1616.9668628235|1616.9668628235|1616.8057057803|1616.8199455775
2024-04-05 03:29:00|DCF|1712287740|1616.8210354405|1616.8210354405|1616.2921663073|1616.3070785428
2024-04-05 03:30:00|DCF|1712287800|1616.2881756623|1616.2881756623|1616.2328055439|1616.2328055439
2024-04-05 03:31:00|DCF|1712287860|1616.2327479789|1616.2327479789|1616.0727242267|1616.0727242267
2024-04-05 03:32:00|DCF|1712287920|1616.0533791234|1616.0533791234|1615.9314547938|1615.9395838042
2024-04-05 03:33:00|DCF|1712287980|1615.9126651958|1615.9126651958|1615.8021956522|1615.8021956522
2024-04-05 03:34:00|DCF|1712288040|1615.8013723143|1615.8013723143|1615.5003565503|1615.6521359491
2024-04-05 03:35:00|DCF|1712288100|1615.6446658321|1615.6447065117|1615.5289278185|1615.5373342724
2024-04-05 03:36:00|DCF|1712288160|1615.5372304714|1615.5372304714|1615.4068935277|1615.4288073577
2024-04-05 03:37:00|DCF|1712288220|1615.442144911|1615.6469890097|1615.4113052222|1615.6178568719
2024-04-05 03:38:00|DCF|1712288280|1615.6204906371|1615.8557918112|1615.6204906371|1615.8557918112
2024-04-05 03:39:00|DCF|1712288340|1615.8599384239|1616.3922790374|1615.8599384239|1616.3922790374
2024-04-05 03:40:00|DCF|1712288400|1616.4001032983|1616.758609017|1616.4001032983|1616.758609017
2024-04-05 03:41:00|DCF|1712288460|1616.811099313|1617.0932812985|1616.811099313|1617.0932812985
2024-04-05 03:42:00|DCF|1712288520|1617.0947309121|1617.347179657|1617.0947309121|1617.347179657
2024-04-05 03:43:00|DCF|1712288580|1617.3480006532|1617.6402208312|1617.3480006532|1617.6402208312
2024-04-05 03:44:00|DCF|1712288640|1617.6555257351|1617.8985953534|1617.6555257351|1617.8985953534
2024-04-05 03:45:00|DCF|1712288700|1617.8999169789|1618.1071352827|1617.8999169789|1618.1071352827
2024-04-05 03:46:00|DCF|1712288760|1618.1226573851|1618.3854847535|1618.1226573851|1618.3854847535
2024-04-05 03:47:00|DCF|1712288820|1618.4163263683|1619.0411768491|1618.4163263683|1619.0411768491
2024-04-05 03:48:00|DCF|1712288880|1619.0835505949|1619.536709176|1619.0835505949|1619.536709176
2024-04-05 03:49:00|DCF|1712288940|1619.5445243147|1619.8330871753|1619.5445243147|1619.8330871753
2024-04-05 03:50:00|DCF|1712289000|1619.8388971126|1620.1356331728|1619.8388971126|1620.1356331728
2024-04-05 03:51:00|DCF|1712289060|1620.153298252|1620.5945829352|1620.153298252|1620.5945829352
2024-04-05 03:52:00|DCF|1712289120|1620.6088640936|1621.0990398038|1620.6088640936|1621.0990398038
2024-04-05 03:53:00|DCF|1712289180|1621.137600559|1621.878092172|1621.137600559|1621.878092172
2024-04-05 03:54:00|DCF|1712289240|1621.9624782949|1622.2888918032|1621.9624782949|1622.2888918032
2024-04-05 03:55:00|DCF|1712289300|1622.306545756|1623.0268755111|1622.306545756|1623.0268755111
2024-04-05 03:56:00|DCF|1712289360|1623.0472788481|1623.2915305486|1623.0472788481|1623.2915305486
2024-04-05 03:57:00|DCF|1712289420|1623.3070964073|1623.6955183154|1623.3070964073|1623.6955183154
2024-04-05 03:58:00|DCF|1712289480|1623.6999301182|1623.8473152814|1623.6999301182|1623.8473152814
2024-04-05 03:59:00|DCF|1712289540|1623.8516199231|1624.170702454|1623.8516199231|1624.170702454
2024-04-05 04:00:00|DCF|1712289600|1624.184852026|1624.3749510501|1624.184852026|1624.3749510501
2024-04-05 04:01:00|DCF|1712289660|1624.3815495963|1624.8378554392|1624.3815495963|1624.8378554392
2024-04-05 04:02:00|DCF|1712289720|1624.8710385802|1625.1825613047|1624.8710385802|1625.1825613047
2024-04-05 04:03:00|DCF|1712289780|1625.1850312334|1625.7537939163|1625.1850312334|1625.7537939163
2024-04-05 04:04:00|DCF|1712289840|1625.7597181982|1626.2100153387|1625.7597181982|1626.2100153387
2024-04-05 04:05:00|DCF|1712289900|1626.2409299134|1626.619322601|1626.2409299134|1626.619322601
2024-04-05 04:06:00|DCF|1712289960|1626.6279707535|1626.8331587403|1626.6279707535|1626.8331587403
2024-04-05 04:07:00|DCF|1712290020|1626.8846093341|1627.05922781|1626.8846093341|1627.05922781
2024-04-05 04:08:00|DCF|1712290080|1627.1594256223|1627.3418870133|1627.1592305349|1627.3418870133
2024-04-05 04:09:00|DCF|1712290140|1627.3438856705|1627.419262149|1627.3438856705|1627.4187636356
2024-04-05 04:10:00|DCF|1712290200|1627.425356238|1627.5299087818|1627.3633713559|1627.5299087818
2024-04-05 04:11:00|DCF|1712290260|1627.5260418243|1627.9303266065|1627.5260418243|1627.9303266065
2024-04-05 04:12:00|DCF|1712290320|1627.9322645228|1628.3592679719|1627.9322645228|1628.3592679719
2024-04-05 04:13:00|DCF|1712290380|1628.3704412836|1628.6332870145|1628.3704412836|1628.6332870145
2024-04-05 04:14:00|DCF|1712290440|1628.6425925421|1628.7523034077|1628.6425925421|1628.7523034077
2024-04-05 04:15:00|DCF|1712290500|1628.7637035574|1628.8905421903|1628.7637035574|1628.8905421903
2024-04-05 04:16:00|DCF|1712290560|1628.8944266873|1629.1581360362|1628.8944266873|1629.1581360362
2024-04-05 04:17:00|DCF|1712290620|1629.228865048|1629.6192114233|1629.228865048|1629.6192114233
2024-04-05 04:18:00|DCF|1712290680|1629.623798146|1629.7399520468|1629.623798146|1629.7399520468
2024-04-05 04:19:00|DCF|1712290740|1629.7417305158|1629.8530249625|1629.7417305158|1629.8511366799
2024-04-05 04:20:00|DCF|1712290800|1629.852119173|1630.0699780756|1629.852119173|1630.0663951385
2024-04-05 04:21:00|DCF|1712290860|1630.0741990992|1630.182858296|1630.0741990992|1630.182858296
2024-04-05 04:22:00|DCF|1712290920|1630.1843854172|1630.291299821|1630.1843854172|1630.2758844105
2024-04-05 04:23:00|DCF|1712290980|1630.2692440784|1630.6117473737|1630.2692440784|1630.5910662054
2024-04-05 04:24:00|DCF|1712291040|1630.6012472324|1630.6012472324|1630.4965533014|1630.4965533014
2024-04-05 04:25:00|DCF|1712291100|1630.4651102621|1630.5760255933|1630.4651102621|1630.4908548592
2024-04-05 04:26:00|DCF|1712291160|1630.5010853187|1630.5259460059|1630.3221645773|1630.3403831712
2024-04-05 04:27:00|DCF|1712291220|1630.3243500569|1630.3243500569|1630.1238309054|1630.1238309054
2024-04-05 04:28:00|DCF|1712291280|1630.0939741888|1630.1250294096|1630.0509327187|1630.0699588115
2024-04-05 04:29:00|DCF|1712291340|1630.0713646966|1630.4920146075|1630.0713646966|1630.4716821534
2024-04-05 04:30:00|DCF|1712291400|1630.4723718526|1630.4723718526|1630.3903180627|1630.4400587489
2024-04-05 04:31:00|DCF|1712291460|1630.4452102173|1630.4474202297|1630.4074802639|1630.4311497062
2024-04-05 04:32:00|DCF|1712291520|1630.4202765494|1630.4202765494|1630.0449265107|1630.0449265107
2024-04-05 04:33:00|DCF|1712291580|1630.0204919879|1630.0204919879|1629.8256507649|1629.8256507649
2024-04-05 04:34:00|DCF|1712291640|1629.816071764|1629.816071764|1629.6593934266|1629.6593934266
2024-04-05 04:35:00|DCF|1712291700|1629.6642809223|1629.6729442309|1629.0320588762|1629.0320588762
2024-04-05 04:36:00|DCF|1712291760|1628.946358264|1628.946358264|1628.3008706788|1628.3008706788
2024-04-05 04:37:00|DCF|1712291820|1628.2941234923|1628.2941234923|1628.2178890272|1628.2178890272
2024-04-05 04:38:00|DCF|1712291880|1628.2154621089|1628.2154621089|1627.8087644993|1627.8087644993
2024-04-05 04:39:00|DCF|1712291940|1627.7284625514|1627.7284625514|1627.2212030218|1627.2212030218
2024-04-05 04:40:00|DCF|1712292000|1627.1971003203|1627.1971003203|1626.7650699061|1626.7650699061
2024-04-05 04:41:00|DCF|1712292060|1626.7539943911|1626.7539943911|1626.5849270361|1626.5849270361
2024-04-05 04:42:00|DCF|1712292120|1626.5657945636|1626.5804511723|1626.135710295|1626.135710295
2024-04-05 04:43:00|DCF|1712292180|1626.1248945197|1626.1248945197|1625.8647243459|1625.8647243459
2024-04-05 04:44:00|DCF|1712292240|1625.8640716121|1625.8640716121|1625.6230582459|1625.6230582459
2024-04-05 04:45:00|DCF|1712292300|1625.6206206511|1625.6206206511|1625.4433354906|1625.4433354906
2024-04-05 04:46:00|DCF|1712292360|1625.4384494932|1625.4384494932|1625.0196422501|1625.0196422501
2024-04-05 04:47:00|DCF|1712292420|1625.0126703941|1625.0126703941|1624.6365398668|1624.6365398668
2024-04-05 04:48:00|DCF|1712292480|1624.6302428893|1624.6527919271|1624.58480255|1624.58480255
2024-04-05 04:49:00|DCF|1712292540|1624.5843424711|1624.5843424711|1624.4112958723|1624.4112958723
2024-04-05 04:50:00|DCF|1712292600|1624.3937587845|1624.3937587845|1623.7677282153|1623.7677282153
2024-04-05 04:51:00|DCF|1712292660|1623.7306789023|1623.7306789023|1623.3490055926|1623.3490055926
2024-04-05 04:52:00|DCF|1712292720|1623.3369235747|1623.3369235747|1622.8813202172|1622.8813202172
2024-04-05 04:53:00|DCF|1712292780|1622.878572829|1622.878572829|1622.5798261799|1622.5798261799
2024-04-05 04:54:00|DCF|1712292840|1622.5051489234|1622.5051489234|1622.3307955616|1622.3307955616
2024-04-05 04:55:00|DCF|1712292900|1622.3194962232|1622.3194962232|1622.144570423|1622.144570423
2024-04-05 04:56:00|DCF|1712292960|1622.1416089655|1622.1416089655|1621.2942225677|1621.2942225677
2024-04-05 04:57:00|DCF|1712293020|1621.2680256422|1621.2680256422|1621.0669600559|1621.0669600559
2024-04-05 04:58:00|DCF|1712293080|1621.0647321673|1621.0647321673|1620.9690554209|1620.9690554209
2024-04-05 04:59:00|DCF|1712293140|1620.9437536061|1620.9437536061|1620.801738328|1620.801738328
2024-04-05 05:00:00|DCF|1712293200|1620.798720558|1620.798720558|1620.6364338748|1620.6364338748
2024-04-05 05:01:00|DCF|1712293260|1620.6367597096|1620.6367597096|1620.5160194556|1620.5160194556
2024-04-05 05:02:00|DCF|1712293320|1620.4986637416|1620.4986637416|1620.4232854317|1620.4232854317
2024-04-05 05:03:00|DCF|1712293380|1620.4081386081|1620.4081386081|1620.2428928337|1620.2428928337
2024-04-05 05:04:00|DCF|1712293440|1620.2417795807|1620.2417795807|1620.1461739634|1620.1461739634
2024-04-05 05:05:00|DCF|1712293500|1620.1438708373|1620.1438708373|1620.0135032911|1620.0135032911
2024-04-05 05:06:00|DCF|1712293560|1620.0053302303|1620.0053302303|1619.8071561529|1619.8071561529
2024-04-05 05:07:00|DCF|1712293620|1619.7956648448|1619.7956648448|1619.360465789|1619.360465789
2024-04-05 05:08:00|DCF|1712293680|1619.343748869|1619.343748869|1619.2166798709|1619.2166798709
2024-04-05 05:09:00|DCF|1712293740|1619.2049848152|1619.2049848152|1619.0303728674|1619.0303728674
2024-04-05 05:10:00|DCF|1712293800|1619.0270579923|1619.0270579923|1618.644546219|1618.644546219
2024-04-05 05:11:00|DCF|1712293860|1618.6235213619|1618.6235213619|1618.0368015221|1618.0368015221
2024-04-05 05:12:00|DCF|1712293920|1618.0262053551|1618.0262053551|1617.7840085694|1617.7840085694
2024-04-05 05:13:00|DCF|1712293980|1617.766515651|1617.766515651|1617.4364099528|1617.4364099528
2024-04-05 05:14:00|DCF|1712294040|1617.4238567013|1617.4238567013|1616.7072914469|1616.7072914469
2024-04-05 05:15:00|DCF|1712294100|1616.6804478662|1616.6804478662|1616.4744195116|1616.4744195116
2024-04-05 05:16:00|DCF|1712294160|1616.4702651834|1616.4702651834|1616.0793968647|1616.0793968647
2024-04-05 05:17:00|DCF|1712294220|1616.0328973827|1616.0328973827|1615.4265822656|1615.4265822656
2024-04-05 05:18:00|DCF|1712294280|1615.4237436126|1615.4237436126|1615.0500514228|1615.0500514228
2024-04-05 05:19:00|DCF|1712294340|1614.9559531309|1614.9559531309|1614.6856588737|1614.6856588737
2024-04-05 05:20:00|DCF|1712294400|1613.9080030101|1613.9080030101|1612.6846303787|1612.6846303787
2024-04-05 05:21:00|DCF|1712294460|1612.668100035|1612.668100035|1610.9995601647|1610.9995601647
2024-04-05 05:22:00|DCF|1712294520|1610.9800519039|1610.9800519039|1608.7206419715|1608.7206419715
2024-04-05 05:23:00|DCF|1712294580|1608.6847333885|1608.6847333885|1607.3279608413|1607.3279608413
2024-04-05 05:24:00|DCF|1712294640|1607.2535909944|1607.2535909944|1606.832645804|1606.832645804
2024-04-05 05:25:00|DCF|1712294700|1606.7994212573|1606.7994212573|1606.3427262328|1606.3427262328
2024-04-05 05:26:00|DCF|1712294760|1606.3194895729|1606.3194895729|1605.7413931904|1605.7413931904
2024-04-05 05:27:00|DCF|1712294820|1605.605675318|1605.605675318|1605.0451079241|1605.0451079241
2024-04-05 05:28:00|DCF|1712294880|1605.0217610991|1605.0217610991|1604.7612716963|1604.7612716963
2024-04-05 05:29:00|DCF|1712294940|1604.7567255399|1604.7567255399|1604.5900201591|1604.5900201591
2024-04-05 05:30:00|DCF|1712295000|1604.5873624736|1604.5873624736|1604.2573236832|1604.2573236832
2024-04-05 05:31:00|DCF|1712295060|1604.2475306754|1604.2475306754|1604.1665985232|1604.1665985232
2024-04-05 05:32:00|DCF|1712295120|1604.1654060371|1604.1654060371|1603.6426705804|1603.6426705804
2024-04-05 05:33:00|DCF|1712295180|1603.6237939158|1603.6237939158|1603.3847539551|1603.3847539551
2024-04-05 05:34:00|DCF|1712295240|1603.3810777526|1603.3810777526|1603.2832171302|1603.2832171302
2024-04-05 05:35:00|DCF|1712295300|1603.277279212|1603.277279212|1603.0192257548|1603.0192257548
2024-04-05 05:36:00|DCF|1712295360|1602.988546009|1602.988546009|1602.6850730103|1602.6850730103
2024-04-05 05:37:00|DCF|1712295420|1602.6732304073|1602.6732304073|1602.5934075681|1602.5934075681
2024-04-05 05:38:00|DCF|1712295480|1602.5689866054|1602.5689866054|1602.4129447037|1602.4129447037
2024-04-05 05:39:00|DCF|1712295540|1602.3479155505|1602.3479155505|1601.9227911114|1601.9227911114
2024-04-05 05:40:00|DCF|1712295600|1601.9108191536|1601.9108191536|1601.6928788224|1601.6928788224
2024-04-05 05:41:00|DCF|1712295660|1601.6685930894|1601.669480475|1601.5867963641|1601.5867963641
2024-04-05 05:42:00|DCF|1712295720|1601.5219741241|1601.5219741241|1601.4160213184|1601.4160213184
2024-04-05 05:43:00|DCF|1712295780|1601.4068148401|1601.4068148401|1601.3177554681|1601.3177554681
2024-04-05 05:44:00|DCF|1712295840|1601.3086791417|1601.3086791417|1601.2161615078|1601.2161615078
2024-04-05 05:45:00|DCF|1712295900|1601.2166010514|1601.2166010514|1600.6953975734|1600.6953975734
2024-04-05 05:46:00|DCF|1712295960|1600.6944484957|1600.6982263959|1600.632795995|1600.6336173949
2024-04-05 05:47:00|DCF|1712296020|1600.6318699325|1600.6335067324|1600.5425760591|1600.6056588923
2024-04-05 05:48:00|DCF|1712296080|1600.6046086731|1600.6130586108|1600.58105267|1600.5837591779
2024-04-05 05:49:00|DCF|1712296140|1600.5790670704|1600.5790670704|1600.4921661022|1600.4921661022
2024-04-05 05:50:00|DCF|1712296200|1600.4767608338|1600.4767608338|1600.2244309434|1600.2244309434
2024-04-05 05:51:00|DCF|1712296260|1600.2163205093|1600.2163205093|1600.0150599811|1600.0500008274
2024-04-05 05:52:00|DCF|1712296320|1600.0535021313|1600.154145977|1600.028761301|1600.0902040931
2024-04-05 05:53:00|DCF|1712296380|1600.0892512297|1600.0892512297|1599.9832538431|1599.9832538431
2024-04-05 05:54:00|DCF|1712296440|1599.9542251598|1599.9542251598|1599.740430029|1599.740430029
2024-04-05 05:55:00|DCF|1712296500|1599.7342467719|1599.7342467719|1599.647093319|1599.647093319
2024-04-05 05:56:00|DCF|1712296560|1599.6442253026|1599.6442253026|1598.9755313777|1598.9755313777
2024-04-05 05:57:00|DCF|1712296620|1598.9640072061|1598.9640072061|1598.8267028903|1598.8267028903
2024-04-05 05:58:00|DCF|1712296680|1598.8229648659|1598.8826832192|1598.8170867595|1598.8583007725
2024-04-05 05:59:00|DCF|1712296740|1598.859612166|1598.859612166|1598.6897769751|1598.6897769751
2024-04-05 06:00:00|DCF|1712296800|1598.667570369|1598.667570369|1598.6085194144|1598.6281976902
2024-04-05 06:01:00|DCF|1712296860|1598.6262664806|1598.6775046811|1598.6118290942|1598.6118290942
2024-04-05 06:02:00|DCF|1712296920|1598.6083047209|1598.6125077173|1598.5296048028|1598.5772157402
2024-04-05 06:03:00|DCF|1712296980|1598.5758965841|1598.6769651777|1598.5279395334|1598.5440881769
2024-04-05 06:04:00|DCF|1712297040|1598.5521395088|1598.612771216|1598.549832598|1598.5914471866
2024-04-05 06:05:00|DCF|1712297100|1598.5810386885|1598.5810386885|1598.5392013443|1598.5431674807
2024-04-05 06:06:00|DCF|1712297160|1598.5354730564|1598.5354730564|1598.3781959076|1598.3781959076
2024-04-05 06:07:00|DCF|1712297220|1598.4049393297|1598.4395631127|1598.4049393297|1598.4371240869
2024-04-05 06:08:00|DCF|1712297280|1598.4089495276|1598.4764434565|1598.3846006084|1598.4760209463
2024-04-05 06:09:00|DCF|1712297340|1598.4757241829|1598.550501528|1598.3835657113|1598.5473324034
2024-04-05 06:10:00|DCF|1712297400|1598.5444998403|1598.5660684961|1598.387394875|1598.387394875
2024-04-05 06:11:00|DCF|1712297460|1598.3865378346|1598.3881662772|1598.3067321405|1598.3067321405
2024-04-05 06:12:00|DCF|1712297520|1598.3065323709|1598.4210190346|1598.2496426281|1598.2499997852
2024-04-05 06:13:00|DCF|1712297580|1598.2409543453|1598.3351620056|1598.1749445847|1598.3351620056
2024-04-05 06:14:00|DCF|1712297640|1598.3729200031|1598.3729200031|1598.2543622965|1598.2859077399
2024-04-05 06:15:00|DCF|1712297700|1598.2810046299|1598.3214368725|1598.2810046299|1598.3214368725
2024-04-05 06:16:00|DCF|1712297760|1598.321179917|1598.355514895|1598.321179917|1598.3362347684
2024-04-05 06:17:00|DCF|1712297820|1598.3364803387|1598.4421454015|1598.3161226|1598.3210863636
2024-04-05 06:18:00|DCF|1712297880|1598.320790327|1598.3468155164|1598.2320429399|1598.2320429399
2024-04-05 06:19:00|DCF|1712297940|1598.2341486688|1598.2782373861|1598.217773013|1598.2782373861
2024-04-05 06:20:00|DCF|1712298000|1598.4597498098|1598.9952777953|1598.4304448365|1598.9952777953
2024-04-05 06:21:00|DCF|1712298060|1599.0011476109|1599.4779044263|1599.0011476109|1599.4604309367
2024-04-05 06:22:00|DCF|1712298120|1599.4692373539|1600.8283167453|1599.4692373539|1600.8283167453
2024-04-05 06:23:00|DCF|1712298180|1600.8488878864|1602.0447967694|1600.8488878864|1602.0447967694
2024-04-05 06:24:00|DCF|1712298240|1602.0748679124|1602.4441011155|1602.0748679124|1602.4441011155
2024-04-05 06:25:00|DCF|1712298300|1602.5272560103|1602.8875042704|1602.5272560103|1602.8875042704
2024-04-05 06:26:00|DCF|1712298360|1602.8954363798|1603.465021632|1602.8954363798|1603.465021632
2024-04-05 06:27:00|DCF|1712298420|1603.5300489864|1604.033523203|1603.5300489864|1604.033523203
2024-04-05 06:28:00|DCF|1712298480|1604.0461545506|1604.4916861786|1604.0461545506|1604.4916861786
2024-04-05 06:29:00|DCF|1712298540|1604.5360327658|1604.8980478984|1604.5360327658|1604.8980478984
2024-04-05 06:30:00|DCF|1712298600|1604.8990450872|1605.2820344732|1604.8990450872|1605.2820344732
2024-04-05 06:31:00|DCF|1712298660|1605.2885330957|1605.5537900722|1605.2885330957|1605.5537900722
2024-04-05 06:32:00|DCF|1712298720|1605.5920173237|1605.8089914988|1605.5920173237|1605.8089914988
2024-04-05 06:33:00|DCF|1712298780|1605.8687962674|1606.1777973516|1605.8687962674|1606.1777973516
2024-04-05 06:34:00|DCF|1712298840|1606.183009046|1606.2715493434|1606.183009046|1606.2715493434
2024-04-05 06:35:00|DCF|1712298900|1606.2746737553|1606.4153998471|1606.2677803449|1606.4153998471
2024-04-05 06:36:00|DCF|1712298960|1606.4289281459|1606.9140115353|1606.4289281459|1606.9140115353
2024-04-05 06:37:00|DCF|1712299020|1606.9328993311|1607.0845776268|1606.9328993311|1607.032151445
2024-04-05 06:38:00|DCF|1712299080|1607.0155365957|1607.1935352061|1607.0155365957|1607.1935352061
2024-04-05 06:39:00|DCF|1712299140|1607.2111362515|1607.3348692214|1607.2111362515|1607.3348692214
2024-04-05 06:40:00|DCF|1712299200|1607.3382335805|1607.5251728422|1607.3382335805|1607.5251728422
2024-04-05 06:41:00|DCF|1712299260|1607.5293222344|1607.8033466526|1607.5293222344|1607.8033466526
2024-04-05 06:42:00|DCF|1712299320|1607.8106096479|1608.0236811557|1607.8106096479|1608.0236811557
2024-04-05 06:43:00|DCF|1712299380|1608.031871243|1608.1419081634|1608.031871243|1608.1419081634
2024-04-05 06:44:00|DCF|1712299440|1608.1430251036|1608.5296004985|1608.139007214|1608.5296004985
2024-04-05 06:45:00|DCF|1712299500|1608.5324684703|1609.1081853268|1608.510972155|1609.1081853268
2024-04-05 06:46:00|DCF|1712299560|1609.0700679727|1609.1277151317|1609.0228357928|1609.1128053375
2024-04-05 06:47:00|DCF|1712299620|1609.1096477392|1609.4802984923|1609.1077334546|1609.4723165554
2024-04-05 06:48:00|DCF|1712299680|1609.4739576019|1609.6253052082|1609.4739576019|1609.6238800889
2024-04-05 06:49:00|DCF|1712299740|1609.6237042072|1609.6237042072|1609.566443748|1609.5668321154
2024-04-05 06:50:00|DCF|1712299800|1609.5645611864|1609.5702337118|1609.5600186305|1609.5702337118
2024-04-05 06:51:00|DCF|1712299860|1609.5697763058|1609.5741965806|1609.5467135608|1609.5469742941
2024-04-05 06:52:00|DCF|1712299920|1609.5453122278|1609.5794660634|1609.5453122278|1609.5771807991
2024-04-05 06:53:00|DCF|1712299980|1609.6061049725|1609.6061049725|1609.524317173|1609.5376139116
2024-04-05 06:54:00|DCF|1712300040|1609.5327266188|1609.5370496886|1609.4293114169|1609.4293114169
2024-04-05 06:55:00|DCF|1712300100|1609.4286782466|1609.4286782466|1609.2659082796|1609.2659082796
2024-04-05 06:56:00|DCF|1712300160|1609.2511248227|1609.2511248227|1609.2113612925|1609.2113612925
2024-04-05 06:57:00|DCF|1712300220|1609.27135427|1609.3540812615|1609.2696149001|1609.3540812615
2024-04-05 06:58:00|DCF|1712300280|1609.3576164218|1609.3579198399|1609.302140949|1609.3223814578
2024-04-05 06:59:00|DCF|1712300340|1609.3219768654|1609.3279788162|1609.3035992674|1609.3279788162
2024-04-05 07:00:00|DCF|1712300400|1609.3279033472|1609.3801618063|1609.3279033472|1609.3801618063
2024-04-05 07:01:00|DCF|1712300460|1609.3875447412|1609.5255236973|1609.3875447412|1609.5255236973
2024-04-05 07:02:00|DCF|1712300520|1609.5289789747|1609.5444010494|1609.4154306403|1609.4870077734
2024-04-05 07:03:00|DCF|1712300580|1609.486645691|1609.5333805743|1609.486645691|1609.5333805743
2024-04-05 07:04:00|DCF|1712300640|1609.5260776563|1609.5277080741|1609.5231615906|1609.5263711604
2024-04-05 07:05:00|DCF|1712300700|1609.5268991524|1609.5311938983|1609.4864903|1609.4864903
2024-04-05 07:06:00|DCF|1712300760|1609.4837860851|1609.5036803961|1609.3596653713|1609.3609203029
2024-04-05 07:07:00|DCF|1712300820|1609.3344787122|1609.3344787122|1609.243404633|1609.2441473685
2024-04-05 07:08:00|DCF|1712300880|1609.2346542319|1609.2346542319|1609.1520359435|1609.1520359435
2024-04-05 07:09:00|DCF|1712300940|1609.1235146479|1609.1256941|1609.038297835|1609.038297835
2024-04-05 07:10:00|DCF|1712301000|1609.0376701213|1609.0376701213|1608.4761857751|1608.4761857751
2024-04-05 07:11:00|DCF|1712301060|1608.4631137646|1608.4631137646|1608.3959351176|1608.3992416005
2024-04-05 07:12:00|DCF|1712301120|1608.3889537662|1608.3889537662|1608.2463254253|1608.2463254253
2024-04-05 07:13:00|DCF|1712301180|1608.2449944372|1608.2449944372|1607.6227117604|1607.6227117604
2024-04-05 07:14:00|DCF|1712301240|1607.6032933706|1607.6032933706|1607.561823|1607.561823
2024-04-05 07:15:00|DCF|1712301300|1607.5616708132|1607.5616708132|1607.5033746496|1607.5033746496
2024-04-05 07:16:00|DCF|1712301360|1607.5031850629|1607.5031850629|1607.3549015459|1607.3583276317
2024-04-05 07:17:00|DCF|1712301420|1607.3581227092|1607.3770530766|1607.3289123131|1607.3770530766
2024-04-05 07:18:00|DCF|1712301480|1607.4048713849|1607.4125124628|1607.3941017213|1607.4075446693
2024-04-05 07:19:00|DCF|1712301540|1607.4051067425|1607.4204587013|1607.3911817416|1607.4204587013
2024-04-05 07:20:00|DCF|1712301600|1607.4112852802|1607.4112852802|1607.3470365065|1607.3492065068
2024-04-05 07:21:00|DCF|1712301660|1607.3382309321|1607.3784971051|1607.3317286284|1607.3784971051
2024-04-05 07:22:00|DCF|1712301720|1607.3787080821|1607.3824351132|1606.9829331403|1606.9829331403
2024-04-05 07:23:00|DCF|1712301780|1606.9813252626|1606.9813252626|1606.885129341|1606.885129341
2024-04-05 07:24:00|DCF|1712301840|1606.8847736127|1606.8847736127|1606.7961289925|1606.7961289925
2024-04-05 07:25:00|DCF|1712301900|1606.8019736421|1606.8019736421|1606.7685782808|1606.7685782808
2024-04-05 07:26:00|DCF|1712301960|1606.7664017783|1606.7664017783|1606.6891145802|1606.6891145802
2024-04-05 07:27:00|DCF|1712302020|1606.6889487409|1606.7278835333|1606.6889487409|1606.6962465284
2024-04-05 07:28:00|DCF|1712302080|1606.6213647209|1606.6213647209|1606.5100512633|1606.5100512633
2024-04-05 07:29:00|DCF|1712302140|1606.5096021153|1606.5096021153|1606.4706892592|1606.4706892592
2024-04-05 07:30:00|DCF|1712302200|1606.4707678896|1606.4707678896|1606.3510647384|1606.3510647384
2024-04-05 07:31:00|DCF|1712302260|1606.3393133028|1606.3393133028|1606.2177941984|1606.2229787764
2024-04-05 07:32:00|DCF|1712302320|1606.207774886|1606.207774886|1606.0569519804|1606.0569519804
2024-04-05 07:33:00|DCF|1712302380|1606.0338093779|1606.0338093779|1605.9714435498|1605.9714592304
2024-04-05 07:34:00|DCF|1712302440|1605.9575822131|1605.9575822131|1605.8536890932|1605.8536890932
2024-04-05 07:35:00|DCF|1712302500|1605.8430006346|1605.8430006346|1605.6960440297|1605.6960440297
2024-04-05 07:36:00|DCF|1712302560|1605.6883045769|1605.7121024538|1605.6395497595|1605.6670334351
2024-04-05 07:37:00|DCF|1712302620|1605.6789001408|1605.684314005|1605.5747930313|1605.6091783356
2024-04-05 07:38:00|DCF|1712302680|1605.5723875|1605.6850767766|1605.5493904078|1605.6833792576
2024-04-05 07:39:00|DCF|1712302740|1605.6774070652|1605.6871883911|1605.6077194325|1605.6077194325
2024-04-05 07:40:00|DCF|1712302800|1605.607563213|1605.8376873578|1605.607563213|1605.8315968853
2024-04-05 07:41:00|DCF|1712302860|1605.8275227274|1605.8275227274|1605.6446445024|1605.6446445024
2024-04-05 07:42:00|DCF|1712302920|1605.6087818176|1605.6087818176|1605.5383591968|1605.5383591968
2024-04-05 07:43:00|DCF|1712302980|1605.5521069545|1605.5521069545|1605.3973826582|1605.3973826582
2024-04-05 07:44:00|DCF|1712303040|1605.3970660225|1605.3970660225|1605.3574577053|1605.3574577053
2024-04-05 07:45:00|DCF|1712303100|1605.3472433033|1605.3472433033|1605.3141741032|1605.3141741032
2024-04-05 07:46:00|DCF|1712303160|1605.3127619518|1605.3157096652|1605.3006776622|1605.3006776622
2024-04-05 07:47:00|DCF|1712303220|1605.2992920148|1605.2992920148|1605.1988564227|1605.1988564227
2024-04-05 07:48:00|DCF|1712303280|1605.1986239528|1605.3597420491|1605.1982481867|1605.350290236
2024-04-05 07:49:00|DCF|1712303340|1605.350219484|1605.3859218413|1605.350219484|1605.3663608437
2024-04-05 07:50:00|DCF|1712303400|1605.3409087566|1605.3429318844|1605.2976197644|1605.2976197644
2024-04-05 07:51:00|DCF|1712303460|1605.2990621189|1605.3625139689|1605.2957253526|1605.3625139689
2024-04-05 07:52:00|DCF|1712303520|1605.3643555276|1605.4895138503|1605.3643555276|1605.4856854845
2024-04-05 07:53:00|DCF|1712303580|1605.5090831894|1605.5257370369|1605.5008057958|1605.5008057958
2024-04-05 07:54:00|DCF|1712303640|1605.5171403542|1605.5171403542|1605.4741490671|1605.4741490671
2024-04-05 07:55:00|DCF|1712303700|1605.4745031303|1605.5660451525|1605.4740983333|1605.5225213393
2024-04-05 07:56:00|DCF|1712303760|1605.4391170603|1605.4391170603|1605.401538515|1605.401538515
2024-04-05 07:57:00|DCF|1712303820|1605.3787559753|1605.3787559753|1605.2701245465|1605.2701245465
2024-04-05 07:58:00|DCF|1712303880|1605.2652974095|1605.2652974095|1605.215995639|1605.215995639
2024-04-05 07:59:00|DCF|1712303940|1605.209001623|1605.2150380277|1605.1866751913|1605.1866751913
2024-04-05 08:00:00|DCF|1712304000|1605.1798925174|1605.1798925174|1605.1176935433|1605.1225403746
2024-04-05 08:01:00|DCF|1712304060|1605.1004843842|1605.1014269656|1604.8953574984|1604.8953574984
2024-04-05 08:02:00|DCF|1712304120|1604.8548002679|1604.8548002679|1604.7306802402|1604.7734713503
2024-04-05 08:03:00|DCF|1712304180|1604.7735856461|1604.7735856461|1604.6054183184|1604.6088168984
2024-04-05 08:04:00|DCF|1712304240|1604.6009584226|1604.6009584226|1604.5625460135|1604.5777458824
2024-04-05 08:05:00|DCF|1712304300|1604.5757005312|1604.5757005312|1604.522111793|1604.5248867199
2024-04-05 08:06:00|DCF|1712304360|1604.525354392|1604.5660273561|1604.5199478362|1604.5660273561
2024-04-05 08:07:00|DCF|1712304420|1604.5657911132|1604.6439963083|1604.5657911132|1604.6179748966
2024-04-05 08:08:00|DCF|1712304480|1604.6348921282|1604.7534780909|1604.6339431677|1604.7534780909
2024-04-05 08:09:00|DCF|1712304540|1604.7547021874|1604.8220370583|1604.7547021874|1604.8220370583
2024-04-05 08:10:00|DCF|1712304600|1604.8220517211|1605.1193817149|1604.8220517211|1605.1193817149
2024-04-05 08:11:00|DCF|1712304660|1605.1274635015|1605.1744393995|1605.1274635015|1605.1744393995
2024-04-05 08:12:00|DCF|1712304720|1605.1763848639|1605.3162370452|1605.1763848639|1605.3162370452
2024-04-05 08:13:00|DCF|1712304780|1605.3293262102|1606.1307729167|1605.3293262102|1606.1307729167
2024-04-05 08:14:00|DCF|1712304840|1606.1342948274|1606.2588884098|1606.1342948274|1606.2588884098
2024-04-05 08:15:00|DCF|1712304900|1606.260905093|1606.4526928129|1606.260905093|1606.4526928129
2024-04-05 08:16:00|DCF|1712304960|1606.4752551416|1606.563383917|1606.4752551416|1606.563383917
2024-04-05 08:17:00|DCF|1712305020|1606.5637433739|1606.5931262626|1606.5637201935|1606.5800616045
2024-04-05 08:18:00|DCF|1712305080|1606.564162548|1606.621995678|1606.564162548|1606.6140188995
2024-04-05 08:19:00|DCF|1712305140|1606.6249920535|1606.6334134316|1606.6249920535|1606.6334134316
2024-04-05 08:20:00|DCF|1712305200|1606.6329054698|1606.6759171224|1606.6329054698|1606.6759171224
2024-04-05 08:21:00|DCF|1712305260|1606.6735241335|1606.8501162644|1606.6735241335|1606.8501162644
2024-04-05 08:22:00|DCF|1712305320|1607.040954584|1607.4969503698|1607.040954584|1607.4969503698
2024-04-05 08:23:00|DCF|1712305380|1607.4940235949|1607.7360123701|1607.4940235949|1607.7360123701
2024-04-05 08:24:00|DCF|1712305440|1607.7413480142|1607.9589169833|1607.7413480142|1607.9589169833
2024-04-05 08:25:00|DCF|1712305500|1608.1643245024|1608.5394308787|1608.1643245024|1608.5394308787
2024-04-05 08:26:00|DCF|1712305560|1608.5561635792|1608.8142289337|1608.5561635792|1608.8024846621
2024-04-05 08:27:00|DCF|1712305620|1608.8008160729|1608.8341077965|1608.7858533775|1608.8341077965
2024-04-05 08:28:00|DCF|1712305680|1608.8336993548|1609.0305107563|1608.8336993548|1609.0305107563
2024-04-05 08:29:00|DCF|1712305740|1609.0360498723|1609.1232927698|1609.0360498723|1609.1232927698
2024-04-05 08:30:00|DCF|1712305800|1609.123527167|1609.4436699152|1609.123527167|1609.4436699152
2024-04-05 08:31:00|DCF|1712305860|1609.4446011856|1609.5579087185|1609.4446011856|1609.5579087185
2024-04-05 08:32:00|DCF|1712305920|1609.5587805044|1609.7251131542|1609.5587805044|1609.7251131542
2024-04-05 08:33:00|DCF|1712305980|1609.7318915203|1609.78574129|1609.7318915203|1609.7852923714
2024-04-05 08:34:00|DCF|1712306040|1609.788241867|1609.8493084175|1609.788241867|1609.8493084175
2024-04-05 08:35:00|DCF|1712306100|1609.8565361686|1609.884783126|1609.8565361686|1609.884783126
2024-04-05 08:36:00|DCF|1712306160|1609.8869795588|1610.0165999331|1609.8869795588|1610.0165999331
2024-04-05 08:37:00|DCF|1712306220|1610.062893734|1610.2125521025|1610.062893734|1610.2125521025
2024-04-05 08:38:00|DCF|1712306280|1610.2191453466|1610.2633259941|1610.1696462216|1610.2027338669
2024-04-05 08:39:00|DCF|1712306340|1610.1998646258|1610.2064119049|1610.1717416115|1610.2041837049
2024-04-05 08:40:00|DCF|1712306400|1610.2090849942|1610.5209765673|1610.1734552775|1610.5209765673
2024-04-05 08:41:00|DCF|1712306460|1610.518872375|1610.5275412434|1610.4763008535|1610.4763008535
2024-04-05 08:42:00|DCF|1712306520|1610.4570239987|1610.4570239987|1610.383757229|1610.383757229
2024-04-05 08:43:00|DCF|1712306580|1610.3836354998|1610.3836354998|1610.205898904|1610.2181573838
2024-04-05 08:44:00|DCF|1712306640|1610.2178268774|1610.2178268774|1610.0647448787|1610.0647448787
2024-04-05 08:45:00|DCF|1712306700|1610.0914388949|1610.0914388949|1610.0190247632|1610.0191085583
2024-04-05 08:46:00|DCF|1712306760|1610.0061904522|1610.0668903967|1609.951467777|1609.9657160415
2024-04-05 08:47:00|DCF|1712306820|1609.9659083669|1609.9659083669|1609.6129688043|1609.6762663895
2024-04-05 08:48:00|DCF|1712306880|1609.6551453977|1609.7051649079|1609.6551453977|1609.6970673058
2024-04-05 08:49:00|DCF|1712306940|1609.6960584239|1609.7329088329|1609.6945843235|1609.7197416359
2024-04-05 08:50:00|DCF|1712307000|1609.7281906683|1609.8420966963|1609.7110325811|1609.7111369775
2024-04-05 08:51:00|DCF|1712307060|1609.7172677681|1609.736041396|1609.5678001609|1609.5678001609
2024-04-05 08:52:00|DCF|1712307120|1609.5624607478|1609.5624607478|1609.5153638368|1609.5215015773
2024-04-05 08:53:00|DCF|1712307180|1609.5191643211|1609.5191643211|1609.3836991248|1609.4368374942
2024-04-05 08:54:00|DCF|1712307240|1609.4350388131|1609.4350388131|1609.1095306739|1609.1095306739
2024-04-05 08:55:00|DCF|1712307300|1609.1030425674|1609.1243011114|1609.0814789325|1609.0894456927
2024-04-05 08:56:00|DCF|1712307360|1609.0774455661|1609.0774455661|1609.0028169013|1609.0028169013
2024-04-05 08:57:00|DCF|1712307420|1609.0033673463|1609.0202586069|1608.825673332|1608.832081091
2024-04-05 08:58:00|DCF|1712307480|1608.8375027095|1608.8475140621|1608.8183552066|1608.8183552066
2024-04-05 08:59:00|DCF|1712307540|1608.818069817|1608.832745381|1608.8007416659|1608.8233532199
2024-04-05 09:00:00|DCF|1712307600|1608.8225777074|1608.8225777074|1608.741869365|1608.741869365
2024-04-05 09:01:00|DCF|1712307660|1608.7414531204|1608.7671285132|1608.7280411994|1608.7367325106
2024-04-05 09:02:00|DCF|1712307720|1608.704032635|1608.7253732698|1608.4302987776|1608.4302987776
2024-04-05 09:03:00|DCF|1712307780|1608.4299281305|1608.4411769708|1608.3492697933|1608.3492697933
2024-04-05 09:04:00|DCF|1712307840|1608.3468352663|1608.3468352663|1608.0999191382|1608.0999191382
2024-04-05 09:05:00|DCF|1712307900|1608.0984727701|1608.0984727701|1608.031383437|1608.031383437
2024-04-05 09:06:00|DCF|1712307960|1608.0341292955|1608.0341292955|1607.7793588942|1607.7793588942
2024-04-05 09:07:00|DCF|1712308020|1607.7795098848|1607.7795098848|1607.7281046652|1607.7281046652
2024-04-05 09:08:00|DCF|1712308080|1607.6750897564|1607.6968969776|1607.2706997882|1607.2706997882
2024-04-05 09:09:00|DCF|1712308140|1607.2377491223|1607.2377491223|1606.9398794621|1607.0017650013
2024-04-05 09:10:00|DCF|1712308200|1606.9896397191|1606.9896397191|1606.7600582275|1606.7684725118
2024-04-05 09:11:00|DCF|1712308260|1606.7680609181|1606.7680609181|1606.5331855252|1606.5331855252
2024-04-05 09:12:00|DCF|1712308320|1606.5266173324|1606.5266173324|1606.0738680453|1606.0738680453
2024-04-05 09:13:00|DCF|1712308380|1606.0619540984|1606.1168984893|1605.7687868028|1605.7687868028
2024-04-05 09:14:00|DCF|1712308440|1605.7681022262|1605.7681022262|1605.5650193398|1605.5650193398
2024-04-05 09:15:00|DCF|1712308500|1605.5640430738|1605.5640430738|1605.2490050375|1605.2490050375
2024-04-05 09:16:00|DCF|1712308560|1605.2398609289|1605.2398609289|1605.0487020696|1605.0487020696
2024-04-05 09:17:00|DCF|1712308620|1605.0481320665|1605.0481320665|1604.4514115839|1604.4514115839
2024-04-05 09:18:00|DCF|1712308680|1604.3745255658|1604.3745255658|1603.7265696506|1603.7265696506
2024-04-05 09:19:00|DCF|1712308740|1603.7136347655|1603.7136347655|1603.6161362734|1603.6161362734
2024-04-05 09:20:00|DCF|1712308800|1603.6145676706|1603.6145676706|1603.3559924587|1603.3559924587
2024-04-05 09:21:00|DCF|1712308860|1603.3395870446|1603.3395870446|1602.9549426184|1602.9549426184
2024-04-05 09:22:00|DCF|1712308920|1602.8147309026|1602.8147309026|1601.7954378441|1601.7954378441
2024-04-05 09:23:00|DCF|1712308980|1601.7720881388|1601.7720881388|1601.1385182756|1601.1385182756
2024-04-05 09:24:00|DCF|1712309040|1601.1261738106|1601.1261738106|1600.5043105068|1600.5043105068
2024-04-05 09:25:00|DCF|1712309100|1600.4004131055|1600.4004131055|1599.6052635559|1599.6052635559
2024-04-05 09:26:00|DCF|1712309160|1599.5961867092|1599.5961867092|1598.5368537717|1598.5368537717
2024-04-05 09:27:00|DCF|1712309220|1598.5072804855|1598.5072804855|1598.2537019748|1598.2537019748
2024-04-05 09:28:00|DCF|1712309280|1598.2527606236|1598.2527606236|1598.0404316819|1598.0404316819
2024-04-05 09:29:00|DCF|1712309340|1598.031408781|1598.031408781|1597.7266524359|1597.7266524359
2024-04-05 09:30:00|DCF|1712309400|1597.7159740622|1597.7159740622|1596.9709405317|1596.9709405317
2024-04-05 09:31:00|DCF|1712309460|1596.9619208263|1596.9619208263|1596.6608859124|1596.6608859124
2024-04-05 09:32:00|DCF|1712309520|1596.6290792071|1596.6290792071|1596.2626409885|1596.2626409885
2024-04-05 09:33:00|DCF|1712309580|1596.2466681984|1596.2466681984|1595.9475739726|1595.9475739726
2024-04-05 09:34:00|DCF|1712309640|1595.9350457212|1595.9350457212|1595.637067541|1595.637067541
2024-04-05 09:35:00|DCF|1712309700|1595.6338086202|1595.6338086202|1595.3506651401|1595.3506651401
2024-04-05 09:36:00|DCF|1712309760|1595.3308848328|1595.3308848328|1594.9900135296|1594.9900135296
2024-04-05 09:37:00|DCF|1712309820|1594.9500317887|1594.9500317887|1594.5444689164|1594.5444689164
2024-04-05 09:38:00|DCF|1712309880|1594.5020980663|1594.5020980663|1594.0762643581|1594.0762643581
2024-04-05 09:39:00|DCF|1712309940|1594.0711739066|1594.0711739066|1593.835939193|1593.835939193
2024-04-05 09:40:00|DCF|1712310000|1593.8219674213|1593.8219674213|1593.6429997234|1593.6429997234
2024-04-05 09:41:00|DCF|1712310060|1593.5155751111|1593.5155751111|1593.4051081969|1593.4051081969
2024-04-05 09:42:00|DCF|1712310120|1593.3812324983|1593.3812324983|1593.2759464338|1593.2759464338
2024-04-05 09:43:00|DCF|1712310180|1593.2694248338|1593.2694248338|1593.0116819265|1593.0116819265
2024-04-05 09:44:00|DCF|1712310240|1593.0096161248|1593.0096161248|1592.55587985|1592.55587985
2024-04-05 09:45:00|DCF|1712310300|1592.5519381345|1592.5519381345|1592.3718859926|1592.3718859926
2024-04-05 09:46:00|DCF|1712310360|1592.3529869418|1592.3529869418|1592.0749727563|1592.0749727563
2024-04-05 09:47:00|DCF|1712310420|1592.0737090476|1592.0737090476|1591.5587815241|1591.5587815241
2024-04-05 09:48:00|DCF|1712310480|1591.5507349599|1591.5507349599|1591.4125446934|1591.4125446934
2024-04-05 09:49:00|DCF|1712310540|1591.3989941446|1591.3989941446|1591.0656248452|1591.0656248452
2024-04-05 09:50:00|DCF|1712310600|1591.0543958613|1591.0543958613|1590.6943556406|1590.6943556406
2024-04-05 09:51:00|DCF|1712310660|1590.6904350067|1590.6904350067|1590.6073326229|1590.6073326229
2024-04-05 09:52:00|DCF|1712310720|1590.6027843431|1590.6027843431|1590.5777458053|1590.5862183687
2024-04-05 09:53:00|DCF|1712310780|1590.5894737742|1590.5894737742|1590.4915445323|1590.4985275187
2024-04-05 09:54:00|DCF|1712310840|1590.433062701|1590.433062701|1590.2547515773|1590.2547515773
2024-04-05 09:55:00|DCF|1712310900|1590.2540108871|1590.2540108871|1590.1840391917|1590.2034347391
2024-04-05 09:56:00|DCF|1712310960|1590.2029070741|1590.2029070741|1590.1267289702|1590.133235964
2024-04-05 09:57:00|DCF|1712311020|1590.1355920124|1590.1355920124|1589.8289764503|1589.8308899724
2024-04-05 09:58:00|DCF|1712311080|1589.8368118318|1589.8726669222|1589.8218716049|1589.8218716049
2024-04-05 09:59:00|DCF|1712311140|1589.8218216943|1589.8428109445|1589.8218216943|1589.8262215232
2024-04-05 10:00:00|DCF|1712311200|1589.8272057482|1589.837730927|1589.8020777797|1589.8020777797
2024-04-05 10:01:00|DCF|1712311260|1589.8016845503|1589.8103061137|1589.7893337281|1589.7914852838
2024-04-05 10:02:00|DCF|1712311320|1589.7620704508|1589.7620704508|1589.504947816|1589.50566522
2024-04-05 10:03:00|DCF|1712311380|1589.5067119449|1589.5067119449|1589.4296516537|1589.4296516537
2024-04-05 10:04:00|DCF|1712311440|1589.4294015947|1589.4294015947|1589.3019336162|1589.3019336162
2024-04-05 10:05:00|DCF|1712311500|1589.3042099519|1589.3042099519|1589.1485462516|1589.1485462516
2024-04-05 10:06:00|DCF|1712311560|1589.1458310699|1589.1458310699|1589.0393302459|1589.0393302459
2024-04-05 10:07:00|DCF|1712311620|1589.0365346744|1589.0365346744|1588.9523541855|1588.9523541855
2024-04-05 10:08:00|DCF|1712311680|1588.9468373515|1588.9471332538|1588.6921298638|1588.6921298638
2024-04-05 10:09:00|DCF|1712311740|1588.6828479513|1588.6828479513|1588.6187315987|1588.6187315987
2024-04-05 10:10:00|DCF|1712311800|1588.6147959382|1588.6178294892|1588.5508250647|1588.5508250647
2024-04-05 10:11:00|DCF|1712311860|1588.5598039717|1588.5598039717|1588.4715301772|1588.4715301772
2024-04-05 10:12:00|DCF|1712311920|1588.4697275939|1588.4697275939|1588.3664826897|1588.3664826897
2024-04-05 10:13:00|DCF|1712311980|1588.3605406677|1588.3605406677|1588.2872742111|1588.3514134725
2024-04-05 10:14:00|DCF|1712312040|1588.3515529756|1588.3771967616|1588.3451938311|1588.3451938311
2024-04-05 10:15:00|DCF|1712312100|1588.3468061396|1588.3503032146|1588.0695314342|1588.0695314342
2024-04-05 10:16:00|DCF|1712312160|1588.0639084404|1588.0792379614|1588.0281180584|1588.0281180584
2024-04-05 10:17:00|DCF|1712312220|1588.0252331327|1588.0279753067|1587.8845483653|1587.8845483653
2024-04-05 10:18:00|DCF|1712312280|1587.8841910532|1587.9543062951|1587.8635585393|1587.9543062951
2024-04-05 10:19:00|DCF|1712312340|1587.9564459381|1587.9567534777|1587.9109623118|1587.9109623118
2024-04-05 10:20:00|DCF|1712312400|1587.9076256595|1587.9076256595|1587.7658426458|1587.7658426458
2024-04-05 10:21:00|DCF|1712312460|1587.7669954524|1587.7669954524|1587.6561184227|1587.6561184227
2024-04-05 10:22:00|DCF|1712312520|1587.644711658|1587.644711658|1587.266984688|1587.266984688
2024-04-05 10:23:00|DCF|1712312580|1587.2600746214|1587.2976255502|1587.2426291473|1587.2913250274
2024-04-05 10:24:00|DCF|1712312640|1587.2896046278|1587.3042276628|1587.2180932724|1587.2180932724
2024-04-05 10:25:00|DCF|1712312700|1587.211960765|1587.2178387551|1586.8033871954|1586.8033871954
2024-04-05 10:26:00|DCF|1712312760|1586.8008682937|1586.8008682937|1586.6067667792|1586.6067667792
2024-04-05 10:27:00|DCF|1712312820|1586.5873086|1586.5873086|1586.1090733526|1586.1090733526
2024-04-05 10:28:00|DCF|1712312880|1585.7928566313|1585.7928566313|1585.4896056656|1585.4896056656
2024-04-05 10:29:00|DCF|1712312940|1585.4890449848|1585.4890449848|1585.3083979689|1585.3083979689
2024-04-05 10:30:00|DCF|1712313000|1585.3050993248|1585.3050993248|1585.1628333627|1585.1706753854
2024-04-05 10:31:00|DCF|1712313060|1585.1703084514|1585.1703084514|1584.9613937691|1584.9613937691
2024-04-05 10:32:00|DCF|1712313120|1584.9440517573|1584.9440517573|1584.6993737365|1584.6993737365
2024-04-05 10:33:00|DCF|1712313180|1584.6933772619|1584.6933772619|1584.1565657667|1584.1565657667
2024-04-05 10:34:00|DCF|1712313240|1584.137957049|1584.137957049|1583.7958139911|1583.7958139911
2024-04-05 10:35:00|DCF|1712313300|1583.6908408874|1583.6908408874|1583.0745650293|1583.0745650293
2024-04-05 10:36:00|DCF|1712313360|1583.0216737008|1583.0216737008|1582.7629064957|1582.7629064957
2024-04-05 10:37:00|DCF|1712313420|1582.7627606132|1582.7627606132|1582.6022814798|1582.6022814798
2024-04-05 10:38:00|DCF|1712313480|1582.5953975568|1582.5953975568|1582.458365448|1582.4657237762
2024-04-05 10:39:00|DCF|1712313540|1582.4620718042|1582.4833093017|1582.4620718042|1582.4775220775
2024-04-05 10:40:00|DCF|1712313600|1582.4848682027|1582.4848682027|1582.452618198|1582.46515987
2024-04-05 10:41:00|DCF|1712313660|1582.4614723511|1582.4614723511|1582.4264671648|1582.4264671648
2024-04-05 10:42:00|DCF|1712313720|1582.4234771835|1582.4234771835|1582.3723497921|1582.37313782
2024-04-05 10:43:00|DCF|1712313780|1582.3699063077|1582.5268049804|1582.3197657465|1582.5268049804
2024-04-05 10:44:00|DCF|1712313840|1582.5268387139|1582.5365568703|1582.5202684417|1582.5249811567
2024-04-05 10:45:00|DCF|1712313900|1582.5445384928|1582.5922262551|1582.5445384928|1582.5922262551
2024-04-05 10:46:00|DCF|1712313960|1582.6087827815|1582.6126059105|1582.5440197344|1582.5844812385
2024-04-05 10:47:00|DCF|1712314020|1582.5868315281|1582.6554889235|1582.5862264401|1582.6554889235
2024-04-05 10:48:00|DCF|1712314080|1582.6660875902|1582.6749377934|1582.6565810351|1582.6749377934
2024-04-05 10:49:00|DCF|1712314140|1582.6907315468|1582.7194541538|1582.6907315468|1582.7192887035
2024-04-05 10:50:00|DCF|1712314200|1582.7180782932|1582.7180782932|1582.6790443596|1582.684043909
2024-04-05 10:51:00|DCF|1712314260|1582.6860380579|1582.6891954861|1582.5980350436|1582.5980350436
2024-04-05 10:52:00|DCF|1712314320|1582.5991685092|1582.6100584832|1582.5991685092|1582.6039877563
2024-04-05 10:53:00|DCF|1712314380|1582.6085388228|1582.6085388228|1582.5010161959|1582.5010161959
2024-04-05 10:54:00|DCF|1712314440|1582.5011170281|1582.5011170281|1582.3870607686|1582.3871568299
2024-04-05 10:55:00|DCF|1712314500|1582.3863628387|1582.3921974569|1582.3663301556|1582.3663301556
2024-04-05 10:56:00|DCF|1712314560|1582.3658669337|1582.3658669337|1582.3089852485|1582.3089852485
2024-04-05 10:57:00|DCF|1712314620|1582.2983278568|1582.3197320981|1582.2840764235|1582.3046553147
2024-04-05 10:58:00|DCF|1712314680|1582.2917072901|1582.3124340739|1582.2844045479|1582.2979647759
2024-04-05 10:59:00|DCF|1712314740|1582.2961849195|1582.2961849195|1582.1535466177|1582.1535466177
2024-04-05 11:00:00|DCF|1712314800|1582.1469103863|1582.1478239626|1582.0870302058|1582.0870302058
2024-04-05 11:01:00|DCF|1712314860|1582.0837478217|1582.0837478217|1582.034543849|1582.034543849
2024-04-05 11:02:00|DCF|1712314920|1582.0333898501|1582.0333898501|1581.7819151684|1581.793609684
2024-04-05 11:03:00|DCF|1712314980|1581.7902676294|1581.7975475511|1581.7658077891|1581.7658077891
2024-04-05 11:04:00|DCF|1712315040|1581.7656881839|1581.7656881839|1581.7235024205|1581.7243998063
2024-04-05 11:05:00|DCF|1712315100|1581.71851771|1581.71851771|1581.620176101|1581.620176101
2024-04-05 11:06:00|DCF|1712315160|1581.6196593587|1581.6196593587|1581.5414693324|1581.5414693324
2024-04-05 11:07:00|DCF|1712315220|1581.5362116534|1581.5362116534|1581.4224022525|1581.4224022525
2024-04-05 11:08:00|DCF|1712315280|1581.4070534946|1581.4963695682|1581.3847312726|1581.4463244129
2024-04-05 11:09:00|DCF|1712315340|1581.4455442207|1581.4696379364|1581.3753343721|1581.3753343721
2024-04-05 11:10:00|DCF|1712315400|1581.3739765182|1581.3739765182|1581.308609304|1581.308609304
2024-04-05 11:11:00|DCF|1712315460|1581.2926766449|1581.299194774|1581.2823267252|1581.2903808679
2024-04-05 11:12:00|DCF|1712315520|1581.2936344522|1581.2950140705|1581.2646394775|1581.2646394775
2024-04-05 11:13:00|DCF|1712315580|1581.2639921402|1581.2813122098|1581.2080485436|1581.2080485436
2024-04-05 11:14:00|DCF|1712315640|1581.2095972675|1581.2095972675|1581.1171390073|1581.1219814877
2024-04-05 11:15:00|DCF|1712315700|1581.1107335194|1581.1333526196|1581.1031396351|1581.1031396351
2024-04-05 11:16:00|DCF|1712315760|1581.1051223594|1581.1100210044|1581.0430798982|1581.0430798982
2024-04-05 11:17:00|DCF|1712315820|1581.0436070192|1581.0436070192|1580.9662160616|1580.9679076334
2024-04-05 11:18:00|DCF|1712315880|1580.968048803|1580.968048803|1580.8496747843|1580.8504076763
2024-04-05 11:19:00|DCF|1712315940|1580.8480205714|1580.8505257005|1580.8073928927|1580.8073928927
2024-04-05 11:20:00|DCF|1712316000|1580.8065578986|1580.8065578986|1580.7215465738|1580.7215465738
2024-04-05 11:21:00|DCF|1712316060|1580.7205109503|1580.7205109503|1580.5798142354|1580.5798142354
2024-04-05 11:22:00|DCF|1712316120|1580.576354501|1580.5850704723|1580.5441696182|1580.5572919462
2024-04-05 11:23:00|DCF|1712316180|1580.5573663163|1580.5573663163|1580.5230032025|1580.5230032025
2024-04-05 11:24:00|DCF|1712316240|1580.5175912066|1580.5224733228|1580.5027752872|1580.5027752872
2024-04-05 11:25:00|DCF|1712316300|1580.498256775|1580.498256775|1580.429357223|1580.4294205387
2024-04-05 11:26:00|DCF|1712316360|1580.4280077119|1580.4786877461|1580.4196285915|1580.4786877461
2024-04-05 11:27:00|DCF|1712316420|1580.481320256|1580.6658247742|1580.481320256|1580.6658247742
2024-04-05 11:28:00|DCF|1712316480|1580.7713961937|1580.8080280441|1580.7576451452|1580.8080280441
2024-04-05 11:29:00|DCF|1712316540|1580.8040537061|1580.8188688597|1580.8031511525|1580.8181778901
2024-04-05 11:30:00|DCF|1712316600|1580.8181739699|1580.8276894217|1580.733184495|1580.7380574123
2024-04-05 11:31:00|DCF|1712316660|1580.737170042|1580.8358751524|1580.737170042|1580.775560168
2024-04-05 11:32:00|DCF|1712316720|1580.7835195227|1580.9199242457|1580.7835195227|1580.9199242457
2024-04-05 11:33:00|DCF|1712316780|1580.9123742444|1581.3079158536|1580.8954756245|1580.8954756245
2024-04-05 11:34:00|DCF|1712316840|1580.9038091283|1580.9166635098|1580.8898358785|1580.909964322
2024-04-05 11:35:00|DCF|1712316900|1580.9060307124|1581.2819258764|1580.9018604322|1581.2819258764
2024-04-05 11:36:00|DCF|1712316960|1581.3089050454|1581.5345772542|1581.3089050454|1581.5345772542
2024-04-05 11:37:00|DCF|1712317020|1581.5322022932|1581.5322022932|1581.4764514186|1581.4764514186
2024-04-05 11:38:00|DCF|1712317080|1581.4676542763|1581.4676542763|1581.2550563148|1581.2550563148
2024-04-05 11:39:00|DCF|1712317140|1581.1959176458|1581.1959176458|1580.8910287085|1580.8910287085
2024-04-05 11:40:00|DCF|1712317200|1580.882752644|1580.882752644|1580.7554336033|1580.7554336033
2024-04-05 11:41:00|DCF|1712317260|1580.754243133|1580.754243133|1580.661768716|1580.661768716
2024-04-05 11:42:00|DCF|1712317320|1580.6579815036|1580.6579815036|1580.5992914403|1580.5992914403
2024-04-05 11:43:00|DCF|1712317380|1580.5976818529|1580.6123269359|1580.5016051865|1580.5016051865
2024-04-05 11:44:00|DCF|1712317440|1580.5015395929|1580.5015395929|1580.4202687712|1580.4202687712
2024-04-05 11:45:00|DCF|1712317500|1580.4228756506|1580.4228756506|1580.3721982287|1580.3721982287
2024-04-05 11:46:00|DCF|1712317560|1580.3547311226|1580.3547311226|1580.285472259|1580.285472259
2024-04-05 11:47:00|DCF|1712317620|1580.2825028101|1580.2825028101|1580.1333968157|1580.1333968157
2024-04-05 11:48:00|DCF|1712317680|1580.1251010768|1580.1251010768|1580.0310403483|1580.0310403483
2024-04-05 11:49:00|DCF|1712317740|1579.993769658|1579.993769658|1579.7357346301|1579.7357346301
2024-04-05 11:50:00|DCF|1712317800|1579.7340092643|1579.7404674766|1579.6179754456|1579.6179754456
2024-04-05 11:51:00|DCF|1712317860|1579.6087044272|1579.6087044272|1579.4104943246|1579.4146937914
2024-04-05 11:52:00|DCF|1712317920|1579.349058565|1579.349058565|1578.6760208641|1578.6760208641
2024-04-05 11:53:00|DCF|1712317980|1578.6007618101|1578.6007618101|1578.1202447047|1578.1202447047
2024-04-05 11:54:00|DCF|1712318040|1578.1164032633|1578.1164032633|1577.6606732328|1577.6606732328
2024-04-05 11:55:00|DCF|1712318100|1577.6541492578|1577.6541492578|1577.3944132851|1577.3944132851
2024-04-05 11:56:00|DCF|1712318160|1577.3931179036|1577.3931179036|1577.0981911588|1577.0981911588
2024-04-05 11:57:00|DCF|1712318220|1577.0951092801|1577.0951092801|1576.9228806131|1576.9228806131
2024-04-05 11:58:00|DCF|1712318280|1576.9165702257|1576.9165702257|1576.59168345|1576.59168345
2024-04-05 11:59:00|DCF|1712318340|1576.5150110436|1576.5150110436|1576.1424786726|1576.1424786726
2024-04-05 12:00:00|DCF|1712318400|1576.1164634293|1576.1164634293|1575.8175070526|1575.8175070526
2024-04-05 12:01:00|DCF|1712318460|1575.8092190182|1575.8092190182|1575.6385460751|1575.6385460751
2024-04-05 12:02:00|DCF|1712318520|1575.6248795804|1575.6248795804|1575.2202380079|1575.2202380079
2024-04-05 12:03:00|DCF|1712318580|1575.1667727579|1575.1667727579|1574.7994968655|1574.7994968655
2024-04-05 12:04:00|DCF|1712318640|1574.7791441213|1574.7791441213|1573.942095177|1573.942095177
2024-04-05 12:05:00|DCF|1712318700|1573.9342626632|1573.9342626632|1572.4324828272|1572.4324828272
2024-04-05 12:06:00|DCF|1712318760|1572.4130376453|1572.4130376453|1572.0757543011|1572.0757543011
2024-04-05 12:07:00|DCF|1712318820|1572.0573028611|1572.0573028611|1571.7570784859|1571.7570784859
2024-04-05 12:08:00|DCF|1712318880|1571.6863791577|1571.6863791577|1571.4219644187|1571.4219644187
2024-04-05 12:09:00|DCF|1712318940|1571.419083062|1571.419083062|1571.1835130227|1571.1835130227
2024-04-05 12:10:00|DCF|1712319000|1571.1848277322|1571.1848277322|1571.0429033355|1571.0429033355
2024-04-05 12:11:00|DCF|1712319060|1571.0220177257|1571.0220177257|1570.8859196976|1570.8859196976
2024-04-05 12:12:00|DCF|1712319120|1570.8782648783|1570.8782648783|1570.825680678|1570.825680678
2024-04-05 12:13:00|DCF|1712319180|1570.8278044888|1570.8278044888|1570.7384535392|1570.7489085347
2024-04-05 12:14:00|DCF|1712319240|1570.7423039979|1570.753711705|1570.7033816698|1570.7033816698
2024-04-05 12:15:00|DCF|1712319300|1570.6775411995|1570.6775411995|1570.5484435942|1570.5484435942
2024-04-05 12:16:00|DCF|1712319360|1570.5713128581|1570.5713128581|1570.4588196039|1570.4588196039
2024-04-05 12:17:00|DCF|1712319420|1570.5229555093|1570.5721225395|1570.5229555093|1570.5642976555
2024-04-05 12:18:00|DCF|1712319480|1570.570518579|1570.5744955226|1570.5533120477|1570.5535520285
2024-04-05 12:19:00|DCF|1712319540|1570.5472058211|1570.6097259985|1570.5335340536|1570.6058744982
2024-04-05 12:20:00|DCF|1712319600|1570.6069189328|1570.680819913|1570.6069189328|1570.6542843641
2024-04-05 12:21:00|DCF|1712319660|1570.6303844692|1570.6491333314|1570.6125958811|1570.6372232991
2024-04-05 12:22:00|DCF|1712319720|1570.6401473901|1570.6405567956|1570.6052850507|1570.6071303341
2024-04-05 12:23:00|DCF|1712319780|1570.6078234508|1570.6175185768|1570.5965185881|1570.6060535182
2024-04-05 12:24:00|DCF|1712319840|1570.5979795801|1570.6489379802|1570.5937346903|1570.61534679
2024-04-05 12:25:00|DCF|1712319900|1570.635023552|1570.6802826988|1570.635023552|1570.6802826988
2024-04-05 12:26:00|DCF|1712319960|1570.6491358364|1570.6959428859|1570.6491358364|1570.6959428859
2024-04-05 12:27:00|DCF|1712320020|1570.6951475955|1570.7114654648|1570.6922091681|1570.6955690032
2024-04-05 12:28:00|DCF|1712320080|1570.6888389819|1570.7966565999|1570.6888389819|1570.7966565999
2024-04-05 12:29:00|DCF|1712320140|1570.7758057463|1570.8911525077|1570.7758057463|1570.8911525077
2024-04-05 12:30:00|DCF|1712320200|1570.8893421911|1571.0036053047|1570.8893421911|1570.998740023
2024-04-05 12:31:00|DCF|1712320260|1570.9977832763|1571.1802613291|1570.9977832763|1571.1802613291
2024-04-05 12:32:00|DCF|1712320320|1571.1795145421|1571.2165842647|1571.1795145421|1571.2165842647
2024-04-05 12:33:00|DCF|1712320380|1571.2208819555|1571.2208819555|1571.1853048946|1571.1918414331
2024-04-05 12:34:00|DCF|1712320440|1571.1830924688|1571.1841999774|1571.0820703599|1571.0867153239
2024-04-05 12:35:00|DCF|1712320500|1571.0977757767|1571.102976435|1570.98597391|1570.9902541902
2024-04-05 12:36:00|DCF|1712320560|1570.9915017267|1571.0042898007|1570.9686770331|1570.9686770331
2024-04-05 12:37:00|DCF|1712320620|1570.9662655739|1570.9662655739|1570.9122356444|1570.9122356444
2024-04-05 12:38:00|DCF|1712320680|1570.9114922627|1570.9114922627|1570.7936500189|1570.7936500189
2024-04-05 12:39:00|DCF|1712320740|1570.7881372276|1570.7881372276|1570.677885457|1570.677885457
2024-04-05 12:40:00|DCF|1712320800|1570.6614793303|1570.6614793303|1570.6094122093|1570.6132946081
2024-04-05 12:41:00|DCF|1712320860|1570.6113155903|1570.7011721871|1570.6054739578|1570.6739110684
2024-04-05 12:42:00|DCF|1712320920|1570.6767472291|1570.8845829622|1570.6767472291|1570.8699653843
2024-04-05 12:43:00|DCF|1712320980|1570.8778106842|1570.9214834563|1570.8777490679|1570.9204039291
2024-04-05 12:44:00|DCF|1712321040|1570.9208829868|1570.9208829868|1570.8377266032|1570.8954399486
2024-04-05 12:45:00|DCF|1712321100|1570.895108956|1570.9226391612|1570.895108956|1570.9147361301
2024-04-05 12:46:00|DCF|1712321160|1570.9506069531|1571.0665556458|1570.9505594141|1571.0665556458
2024-04-05 12:47:00|DCF|1712321220|1571.0687460168|1571.2513942702|1571.0687460168|1571.2513942702
2024-04-05 12:48:00|DCF|1712321280|1571.2713295322|1571.4379250764|1571.2713295322|1571.4379250764
2024-04-05 12:49:00|DCF|1712321340|1571.4568969143|1571.7126345537|1571.4568969143|1571.7126345537
2024-04-05 12:50:00|DCF|1712321400|1571.7129502525|1571.8142412471|1571.7129502525|1571.8142412471
2024-04-05 12:51:00|DCF|1712321460|1571.8281468478|1572.0899140324|1571.8281468478|1572.0899140324
2024-04-05 12:52:00|DCF|1712321520|1572.0938419898|1572.2301099261|1572.0938419898|1572.2301099261
2024-04-05 12:53:00|DCF|1712321580|1572.2334412675|1572.3759847876|1572.2334412675|1572.3759847876
2024-04-05 12:54:00|DCF|1712321640|1572.3795814546|1572.6491886342|1572.3795814546|1572.6491886342
2024-04-05 12:55:00|DCF|1712321700|1572.6632671114|1572.7639979319|1572.6632671114|1572.7639979319
2024-04-05 12:56:00|DCF|1712321760|1572.7853792786|1573.0191369163|1572.7853792786|1573.0191369163
2024-04-05 12:57:00|DCF|1712321820|1573.0354026506|1573.1979733978|1573.0354026506|1573.1979733978
2024-04-05 12:58:00|DCF|1712321880|1573.2028128848|1573.4596977229|1573.2028128848|1573.4596977229
2024-04-05 12:59:00|DCF|1712321940|1573.4804296389|1573.8208174278|1573.4804296389|1573.8208174278
2024-04-05 13:00:00|DCF|1712322000|1573.8373589131|1574.1877790969|1573.8373589131|1574.1877790969
2024-04-05 13:01:00|DCF|1712322060|1574.1925077676|1574.4854739967|1574.1925077676|1574.4854739967
2024-04-05 13:02:00|DCF|1712322120|1574.5707862774|1575.004683999|1574.5707862774|1575.004683999
2024-04-05 13:03:00|DCF|1712322180|1575.0233601267|1575.3085674203|1575.0233601267|1575.3085674203
2024-04-05 13:04:00|DCF|1712322240|1575.3308369029|1576.1065711429|1575.3308369029|1576.1065711429
2024-04-05 13:05:00|DCF|1712322300|1576.1244928688|1577.5689120706|1576.1244928688|1577.5689120706
2024-04-05 13:06:00|DCF|1712322360|1577.6135534174|1578.1684578785|1577.6135534174|1578.1684578785
2024-04-05 13:07:00|DCF|1712322420|1578.2331792565|1578.7013686525|1578.2331792565|1578.6983593386
2024-04-05 13:08:00|DCF|1712322480|1578.7014644352|1579.0484628509|1578.7014644352|1579.0484628509
2024-04-05 13:09:00|DCF|1712322540|1579.0571860242|1579.421443687|1579.0571860242|1579.421443687
2024-04-05 13:10:00|DCF|1712322600|1579.4266662682|1579.6753807956|1579.4266662682|1579.6753807956
2024-04-05 13:11:00|DCF|1712322660|1579.6928375173|1579.8099287106|1579.6928375173|1579.8099287106
2024-04-05 13:12:00|DCF|1712322720|1579.8112317874|1580.0403039359|1579.8112317874|1580.0403039359
2024-04-05 13:13:00|DCF|1712322780|1580.0421213246|1580.2689696775|1580.0421213246|1580.2689696775
2024-04-05 13:14:00|DCF|1712322840|1580.2807734402|1580.4020600329|1580.2807734402|1580.4020600329
2024-04-05 13:15:00|DCF|1712322900|1580.4153883944|1581.6388613083|1580.4153883944|1581.6388613083
2024-04-05 13:16:00|DCF|1712322960|1581.6548223246|1582.0489864321|1581.6548223246|1582.0489864321
2024-04-05 13:17:00|DCF|1712323020|1582.0748058654|1582.2426655089|1582.0748058654|1582.2283374674
2024-04-05 13:18:00|DCF|1712323080|1582.2517223337|1582.275457446|1582.2378334208|1582.2740385922
2024-04-05 13:19:00|DCF|1712323140|1582.2745034134|1582.4574661771|1582.2745034134|1582.4574661771
2024-04-05 13:20:00|DCF|1712323200|1582.4585097736|1582.6504985855|1582.4585097736|1582.6504985855
2024-04-05 13:21:00|DCF|1712323260|1582.6539165138|1582.8960197352|1582.6539165138|1582.8960197352
2024-04-05 13:22:00|DCF|1712323320|1582.9083524567|1582.9083524567|1582.865551694|1582.8680678219
2024-04-05 13:23:00|DCF|1712323380|1582.8703998838|1583.1464614065|1582.8703998838|1583.1464614065
2024-04-05 13:24:00|DCF|1712323440|1583.1511058295|1583.4140972712|1583.1511058295|1583.4140972712
2024-04-05 13:25:00|DCF|1712323500|1583.4349601426|1583.5956022274|1583.4349601426|1583.5956022274
2024-04-05 13:26:00|DCF|1712323560|1583.6082222026|1583.7219335536|1583.6082222026|1583.7219335536
2024-04-05 13:27:00|DCF|1712323620|1583.738945685|1584.097060772|1583.7338913413|1584.0931925065
2024-04-05 13:28:00|DCF|1712323680|1584.0946658844|1584.102063291|1584.0688152638|1584.0990957558
2024-04-05 13:29:00|DCF|1712323740|1584.0989850732|1584.1536662035|1584.0980669221|1584.1536662035
2024-04-05 13:30:00|DCF|1712323800|1584.1631162691|1584.2322852551|1584.1631162691|1584.2299206492
2024-04-05 13:31:00|DCF|1712323860|1584.2393138374|1584.5213262904|1584.2393138374|1584.5213262904
2024-04-05 13:32:00|DCF|1712323920|1584.5232644303|1584.8395499565|1584.5232644303|1584.8395499565
2024-04-05 13:33:00|DCF|1712323980|1584.8712866996|1585.7350487794|1584.8712866996|1585.7350487794
2024-04-05 13:34:00|DCF|1712324040|1585.789347772|1586.4251198779|1585.789347772|1586.4251198779
2024-04-05 13:35:00|DCF|1712324100|1586.5067513465|1587.6643244424|1586.5067513465|1587.6643244424
2024-04-05 13:36:00|DCF|1712324160|1587.744634327|1588.2639718433|1587.744634327|1588.2639718433
2024-04-05 13:37:00|DCF|1712324220|1588.2879593132|1588.6778594673|1588.2879593132|1588.6778594673
2024-04-05 13:38:00|DCF|1712324280|1588.6845324216|1589.4630264637|1588.6845324216|1589.4630264637
2024-04-05 13:39:00|DCF|1712324340|1589.4703257755|1589.6875247549|1589.4703257755|1589.6875247549
2024-04-05 13:40:00|DCF|1712324400|1589.7061584969|1589.9838959772|1589.7061584969|1589.9838959772
2024-04-05 13:41:00|DCF|1712324460|1589.9884844052|1590.8039233024|1589.9884844052|1590.8039233024
2024-04-05 13:42:00|DCF|1712324520|1590.8680720843|1591.492103318|1590.8680720843|1591.492103318
2024-04-05 13:43:00|DCF|1712324580|1591.519722242|1591.7748103761|1591.519722242|1591.7748103761
2024-04-05 13:44:00|DCF|1712324640|1591.790086033|1592.1510081174|1591.790086033|1592.1510081174
2024-04-05 13:45:00|DCF|1712324700|1592.2637060153|1592.4080209665|1592.2637060153|1592.4080209665
2024-04-05 13:46:00|DCF|1712324760|1592.4249143619|1592.9028921114|1592.4249143619|1592.9028921114
2024-04-05 13:47:00|DCF|1712324820|1592.9086006282|1593.1546942553|1592.9086006282|1593.1546942553
2024-04-05 13:48:00|DCF|1712324880|1593.1759059758|1593.38299352|1593.1704678933|1593.38299352
2024-04-05 13:49:00|DCF|1712324940|1593.3895240462|1593.6598864755|1593.3895240462|1593.647902276
2024-04-05 13:50:00|DCF|1712325000|1593.6580496973|1593.6955321079|1593.6567544908|1593.6955321079
2024-04-05 13:51:00|DCF|1712325060|1593.7120691898|1594.0640017157|1593.7120691898|1594.0640017157
2024-04-05 13:52:00|DCF|1712325120|1594.0669439262|1594.3082176784|1594.0669439262|1594.3082176784
2024-04-05 13:53:00|DCF|1712325180|1594.3111671825|1594.4519139167|1594.3111671825|1594.4519139167
2024-04-05 13:54:00|DCF|1712325240|1594.4811313771|1594.6638511153|1594.4811313771|1594.6638511153
2024-04-05 13:55:00|DCF|1712325300|1594.6745347608|1594.8392075512|1594.6745347608|1594.8392075512
2024-04-05 13:56:00|DCF|1712325360|1594.8529482354|1594.9763428123|1594.8529482354|1594.9763428123
2024-04-05 13:57:00|DCF|1712325420|1594.981788298|1595.0975048186|1594.9816140779|1595.0975048186
2024-04-05 13:58:00|DCF|1712325480|1595.0982430554|1595.154092218|1595.0982430554|1595.1318437972
2024-04-05 13:59:00|DCF|1712325540|1595.1350523692|1595.2459552429|1595.1350523692|1595.2459552429
2024-04-05 14:00:00|DCF|1712325600|1595.2478658051|1595.3142686079|1595.2478658051|1595.3142686079
2024-04-05 14:01:00|DCF|1712325660|1595.3149430968|1595.4478656694|1595.3149430968|1595.4365922726
2024-04-05 14:02:00|DCF|1712325720|1595.4395584452|1595.5293197619|1595.4326403273|1595.5293197619
2024-04-05 14:03:00|DCF|1712325780|1595.5404344591|1595.7319835183|1595.5404344591|1595.7319835183
2024-04-05 14:04:00|DCF|1712325840|1595.7317304798|1596.4177409407|1595.7317304798|1596.4177409407
2024-04-05 14:05:00|DCF|1712325900|1596.4281826069|1596.4840712202|1596.427029242|1596.4837517694
2024-04-05 14:06:00|DCF|1712325960|1596.4712404369|1596.6116355382|1596.4668033654|1596.6116355382
2024-04-05 14:07:00|DCF|1712326020|1596.6286065042|1596.8103691839|1596.6286065042|1596.8019720025
2024-04-05 14:08:00|DCF|1712326080|1596.8106204646|1596.9823849056|1596.8106204646|1596.9770500185
2024-04-05 14:09:00|DCF|1712326140|1596.9739552555|1597.0081653303|1596.9739552555|1596.9988757201
2024-04-05 14:10:00|DCF|1712326200|1596.9989222719|1597.1306369533|1596.9989222719|1597.1306369533
2024-04-05 14:11:00|DCF|1712326260|1597.1293560945|1597.2766026776|1597.1293560945|1597.2766026776
2024-04-05 14:12:00|DCF|1712326320|1597.2897577202|1597.8944314112|1597.2897577202|1597.8944314112
2024-04-05 14:13:00|DCF|1712326380|1597.8995844947|1598.0966165607|1597.8995844947|1598.0966165607
2024-04-05 14:14:00|DCF|1712326440|1598.0981319675|1598.3071341718|1598.0981319675|1598.3071341718
2024-04-05 14:15:00|DCF|1712326500|1598.313285214|1598.9611609689|1598.313285214|1598.9608742457
2024-04-05 14:16:00|DCF|1712326560|1598.9760156869|1599.5333999351|1598.9760156869|1599.5333999351
2024-04-05 14:17:00|DCF|1712326620|1599.5387428489|1599.8710699196|1599.5387428489|1599.8710699196
2024-04-05 14:18:00|DCF|1712326680|1599.9584176563|1600.2510528427|1599.9584176563|1600.2510528427
2024-04-05 14:19:00|DCF|1712326740|1600.2528642191|1600.5838466611|1600.2528642191|1600.5838466611
2024-04-05 14:20:00|DCF|1712326800|1600.5908899324|1600.923716116|1600.5908899324|1600.923716116
2024-04-05 14:21:00|DCF|1712326860|1600.9309730583|1601.4660934284|1600.9309730583|1601.4660934284
2024-04-05 14:22:00|DCF|1712326920|1601.4691426157|1601.6862938722|1601.4691426157|1601.6862938722
2024-04-05 14:23:00|DCF|1712326980|1601.7041627651|1602.0960417065|1601.7041627651|1602.0960344515
2024-04-05 14:24:00|DCF|1712327040|1602.1094051841|1602.5116333521|1602.1094051841|1602.5116333521
2024-04-05 14:25:00|DCF|1712327100|1602.5190676456|1602.7461086414|1602.5190676456|1602.7461086414
2024-04-05 14:26:00|DCF|1712327160|1602.7535119474|1603.04489916|1602.7535119474|1603.04489916
2024-04-05 14:27:00|DCF|1712327220|1603.0656078244|1603.3074712384|1603.0656078244|1603.3074712384
2024-04-05 14:28:00|DCF|1712327280|1603.3096967159|1603.3979688931|1603.3096967159|1603.3979688931
2024-04-05 14:29:00|DCF|1712327340|1603.3977043746|1603.4905312533|1603.3977043746|1603.4905312533
2024-04-05 14:30:00|DCF|1712327400|1603.4942518903|1603.6220210253|1603.4942518903|1603.6220210253
2024-04-05 14:31:00|DCF|1712327460|1603.6282304077|1603.9970600414|1603.6282304077|1603.9970600414
2024-04-05 14:32:00|DCF|1712327520|1604.0054586843|1604.2097922626|1604.0054586843|1604.2097922626
2024-04-05 14:33:00|DCF|1712327580|1604.212325653|1604.4822390226|1604.212325653|1604.4822390226
2024-04-05 14:34:00|DCF|1712327640|1604.4843296719|1604.5536081131|1604.4802916083|1604.5536081131
2024-04-05 14:35:00|DCF|1712327700|1604.5689120479|1604.6893387185|1604.5689120479|1604.6893387185
2024-04-05 14:36:00|DCF|1712327760|1604.6964300771|1604.8530651893|1604.6964300771|1604.8530651893
2024-04-05 14:37:00|DCF|1712327820|1604.8587299429|1604.9667471963|1604.8587299429|1604.9667471963
2024-04-05 14:38:00|DCF|1712327880|1604.9704387196|1605.3592597296|1604.9704387196|1605.3592597296
2024-04-05 14:39:00|DCF|1712327940|1605.3699689977|1605.5921823394|1605.3699689977|1605.5921823394
2024-04-05 14:40:00|DCF|1712328000|1605.6030890613|1605.9114101946|1605.6030890613|1605.9114101946
2024-04-05 14:41:00|DCF|1712328060|1605.9387572514|1606.6945818283|1605.9387572514|1606.6945818283
2024-04-05 14:42:00|DCF|1712328120|1606.813817842|1607.1000784441|1606.813817842|1607.1000784441
2024-04-05 14:43:00|DCF|1712328180|1607.1262146673|1607.3659334757|1607.1262146673|1607.3659334757
2024-04-05 14:44:00|DCF|1712328240|1607.3902405083|1607.7715880795|1607.3902405083|1607.7715880795
2024-04-05 14:45:00|DCF|1712328300|1607.8291042071|1607.9626398448|1607.8291042071|1607.9626398448
2024-04-05 14:46:00|DCF|1712328360|1607.9633959469|1608.2467704844|1607.9633959469|1608.2467704844
2024-04-05 14:47:00|DCF|1712328420|1608.2528773575|1608.8460590625|1608.2528773575|1608.8460590625
2024-04-05 14:48:00|DCF|1712328480|1608.8774511188|1609.3689252362|1608.8774511188|1609.3689252362
2024-04-05 14:49:00|DCF|1712328540|1609.3770185666|1609.9778889188|1609.3770185666|1609.9778889188
2024-04-05 14:50:00|DCF|1712328600|1609.9963344562|1610.4453440936|1609.9963344562|1610.4453440936
2024-04-05 14:51:00|DCF|1712328660|1610.4488512427|1610.8100072031|1610.4488512427|1610.8100072031
2024-04-05 14:52:00|DCF|1712328720|1610.8312938358|1611.3861187021|1610.8312938358|1611.3861187021
2024-04-05 14:53:00|DCF|1712328780|1611.3939394733|1611.8393524261|1611.3939394733|1611.8393524261
2024-04-05 14:54:00|DCF|1712328840|1611.8332344212|1612.0456592013|1611.8332344212|1612.0456592013
2024-04-05 14:55:00|DCF|1712328900|1612.0836348682|1612.320790752|1612.0836348682|1612.320790752
2024-04-05 14:56:00|DCF|1712328960|1612.3286300084|1612.5808666649|1612.3286300084|1612.5808666649
2024-04-05 14:57:00|DCF|1712329020|1612.5807938038|1612.7927184201|1612.5807938038|1612.7927184201
2024-04-05 14:58:00|DCF|1712329080|1612.8234105886|1612.9921026291|1612.8234105886|1612.9921026291
2024-04-05 14:59:00|DCF|1712329140|1613.0036609706|1613.144496591|1613.0036609706|1613.144496591
2024-04-05 15:00:00|DCF|1712329200|1613.153547757|1613.380693181|1613.153547757|1613.380693181
2024-04-05 15:01:00|DCF|1712329260|1613.3846064198|1613.6612973869|1613.3846064198|1613.6612973869
2024-04-05 15:02:00|DCF|1712329320|1613.6706515434|1613.9382744175|1613.6706515434|1613.9382744175
2024-04-05 15:03:00|DCF|1712329380|1613.9610313006|1614.1100313297|1613.9610313006|1614.1100313297
2024-04-05 15:04:00|DCF|1712329440|1614.1292677349|1614.1652242349|1613.9142325484|1614.0239983803
2024-04-05 15:05:00|DCF|1712329500|1614.0380829381|1614.2644939593|1614.0374796367|1614.2644939593
2024-04-05 15:06:00|DCF|1712329560|1614.2693439992|1614.4558765402|1614.2693439992|1614.4558765402
2024-04-05 15:07:00|DCF|1712329620|1614.4719479992|1614.7430307856|1614.4719479992|1614.7430307856
2024-04-05 15:08:00|DCF|1712329680|1614.752944484|1615.0889440388|1614.752944484|1615.0889440388
2024-04-05 15:09:00|DCF|1712329740|1615.1160849398|1615.3679485875|1615.1160849398|1615.3679485875
2024-04-05 15:10:00|DCF|1712329800|1615.3705004662|1615.6703793767|1615.3703850874|1615.6703793767
2024-04-05 15:11:00|DCF|1712329860|1615.6804703666|1615.7916319526|1615.6804703666|1615.7743519035
2024-04-05 15:12:00|DCF|1712329920|1615.7820902606|1615.9387927365|1615.7820902606|1615.9387927365
2024-04-05 15:13:00|DCF|1712329980|1615.9471933758|1615.9499580165|1615.9177158163|1615.9499580165
2024-04-05 15:14:00|DCF|1712330040|1615.9500340878|1615.9519714101|1615.9283434413|1615.9519714101
2024-04-05 15:15:00|DCF|1712330100|1615.9543710914|1616.0121120214|1615.9543710914|1616.0121120214
2024-04-05 15:16:00|DCF|1712330160|1616.0151604457|1616.0582077123|1616.0151604457|1616.0497284914
2024-04-05 15:17:00|DCF|1712330220|1616.0533378994|1616.0551789557|1615.9675877649|1615.9819935362
2024-04-05 15:18:00|DCF|1712330280|1615.9826066601|1616.0191566768|1615.9683338574|1616.0099509215
2024-04-05 15:19:00|DCF|1712330340|1616.0096663007|1616.0117256616|1615.9792342258|1616.004738799
2024-04-05 15:20:00|DCF|1712330400|1615.9872921877|1616.0214726516|1615.9872921877|1616.0121197024
2024-04-05 15:21:00|DCF|1712330460|1616.0123097206|1616.0123097206|1615.9858927354|1616.0017513207
2024-04-05 15:22:00|DCF|1712330520|1616.0035864052|1616.0239405345|1616.0035864052|1616.0069799509
2024-04-05 15:23:00|DCF|1712330580|1616.0170066484|1616.1050006722|1616.0035079477|1616.1050006722
2024-04-05 15:24:00|DCF|1712330640|1616.1022318034|1616.172088026|1616.0705420821|1616.172088026
2024-04-05 15:25:00|DCF|1712330700|1616.2002460503|1616.2002460503|1616.1182308121|1616.1217453692
2024-04-05 15:26:00|DCF|1712330760|1616.1145303598|1616.1170031322|1616.0420902605|1616.0531212033
2024-04-05 15:27:00|DCF|1712330820|1616.0496830468|1616.1282212384|1616.0496830468|1616.1163284146
2024-04-05 15:28:00|DCF|1712330880|1616.1140760251|1616.3771599882|1616.05126398|1616.3771599882
2024-04-05 15:29:00|DCF|1712330940|1616.377211356|1616.4108106302|1616.377211356|1616.4108106302
2024-04-05 15:30:00|DCF|1712331000|1616.4176941205|1616.4352552572|1616.4176941205|1616.4352552572
2024-04-05 15:31:00|DCF|1712331060|1616.45656865|1616.5691733844|1616.4250485159|1616.5684661367
2024-04-05 15:32:00|DCF|1712331120|1616.571465736|1616.7508536142|1616.571465736|1616.7379700221
2024-04-05 15:33:00|DCF|1712331180|1616.7364969734|1617.2718567297|1616.7364969734|1617.2718567297
2024-04-05 15:34:00|DCF|1712331240|1617.2754602271|1617.4604584882|1617.2754602271|1617.4604584882
2024-04-05 15:35:00|DCF|1712331300|1617.5673090475|1618.2180759129|1617.5673090475|1618.2180759129
2024-04-05 15:36:00|DCF|1712331360|1618.2484390126|1618.2484390126|1618.0223724646|1618.0716213507
2024-04-05 15:37:00|DCF|1712331420|1618.0728470001|1618.1072798671|1618.0728470001|1618.1072798671
2024-04-05 15:38:00|DCF|1712331480|1618.1080216399|1618.2587813876|1618.1080216399|1618.2587813876
2024-04-05 15:39:00|DCF|1712331540|1618.2642766628|1618.5363110343|1618.2642766628|1618.5363110343
2024-04-05 15:40:00|DCF|1712331600|1618.5341250098|1618.8256506429|1618.5341250098|1618.8256506429
2024-04-05 15:41:00|DCF|1712331660|1618.8350358015|1619.0710978228|1618.8350358015|1619.0285548581
2024-04-05 15:42:00|DCF|1712331720|1619.036868728|1619.1189798011|1619.036868728|1619.0726004824
2024-04-05 15:43:00|DCF|1712331780|1619.0929844249|1619.103550282|1619.0626684779|1619.0752909269
2024-04-05 15:44:00|DCF|1712331840|1619.159456509|1619.159456509|1619.0178724979|1619.0178724979
2024-04-05 15:45:00|DCF|1712331900|1619.0214551973|1619.0393506709|1618.9506284871|1619.0372112098
2024-04-05 15:46:00|DCF|1712331960|1619.2457069292|1619.958438271|1619.2457069292|1619.958438271
2024-04-05 15:47:00|DCF|1712332020|1620.0441840156|1620.7862252481|1620.0441840156|1620.7862252481
2024-04-05 15:48:00|DCF|1712332080|1620.7888114431|1620.9007854551|1620.7888114431|1620.8841367652
2024-04-05 15:49:00|DCF|1712332140|1620.8959294358|1620.8959294358|1620.7449076751|1620.7449076751
2024-04-05 15:50:00|DCF|1712332200|1620.7327081495|1620.7327081495|1620.5072634215|1620.5447080104
2024-04-05 15:51:00|DCF|1712332260|1620.5752156924|1620.7037118314|1620.573510696|1620.6623495069
2024-04-05 15:52:00|DCF|1712332320|1620.6658355223|1620.6658355223|1620.4695866655|1620.4695866655
2024-04-05 15:53:00|DCF|1712332380|1620.4617496016|1620.4617496016|1620.2672400928|1620.2695557725
2024-04-05 15:54:00|DCF|1712332440|1620.2754100791|1620.2952353323|1620.232525555|1620.2952353323
2024-04-05 15:55:00|DCF|1712332500|1620.287274274|1620.287274274|1620.1614223186|1620.1901636983
2024-04-05 15:56:00|DCF|1712332560|1620.2043840595|1620.2153356413|1620.1900924411|1620.2153356413
2024-04-05 15:57:00|DCF|1712332620|1620.2231225525|1620.2231225525|1620.1599886096|1620.1695899709
2024-04-05 15:58:00|DCF|1712332680|1620.1947092503|1620.4064999287|1620.1924853543|1620.4064999287
2024-04-05 15:59:00|DCF|1712332740|1620.430873385|1620.6049993036|1620.430873385|1620.6049993036
2024-04-05 16:00:00|DCF|1712332800|1620.603936395|1620.7327437248|1620.603936395|1620.7327437248
2024-04-05 16:01:00|DCF|1712332860|1620.754367593|1620.8381928151|1620.7273471521|1620.8381928151
2024-04-05 16:02:00|DCF|1712332920|1620.8587160504|1621.1704839192|1620.8587160504|1621.1704839192
2024-04-05 16:03:00|DCF|1712332980|1621.1832154019|1621.4739674927|1621.1832154019|1621.4635979928
2024-04-05 16:04:00|DCF|1712333040|1621.4635123788|1621.740140576|1621.4635123788|1621.740140576
2024-04-05 16:05:00|DCF|1712333100|1621.742995405|1622.0816676335|1621.742995405|1622.0816676335
2024-04-05 16:06:00|DCF|1712333160|1622.1170414429|1622.4137298293|1622.1170414429|1622.4137298293
2024-04-05 16:07:00|DCF|1712333220|1622.4147550822|1623.0151760389|1622.4147550822|1623.0149857824
2024-04-05 16:08:00|DCF|1712333280|1623.0160667089|1623.3168087079|1623.0160667089|1623.3168087079
2024-04-05 16:09:00|DCF|1712333340|1623.3199151813|1623.3499587548|1623.3053569371|1623.3499587548
2024-04-05 16:10:00|DCF|1712333400|1623.3755336151|1623.4300268672|1623.3755336151|1623.4235496155
2024-04-05 16:11:00|DCF|1712333460|1623.4284042155|1623.6542436198|1623.4284042155|1623.6542436198
2024-04-05 16:12:00|DCF|1712333520|1623.6461660775|1623.6461660775|1623.5338752082|1623.6045800292
2024-04-05 16:13:00|DCF|1712333580|1623.6003416785|1623.6704879954|1623.5990849123|1623.6704879954
2024-04-05 16:14:00|DCF|1712333640|1623.6754163576|1623.7755362128|1623.6754163576|1623.7747725146
2024-04-05 16:15:00|DCF|1712333700|1623.7792730711|1623.7799772475|1623.7497585611|1623.767413902
2024-04-05 16:16:00|DCF|1712333760|1623.7671603729|1623.8897226921|1623.7671603729|1623.8897226921
2024-04-05 16:17:00|DCF|1712333820|1623.9043326674|1624.0818250631|1623.9043326674|1624.0818250631
2024-04-05 16:18:00|DCF|1712333880|1624.084083123|1624.1594270316|1624.084083123|1624.1594270316
2024-04-05 16:19:00|DCF|1712333940|1624.171211546|1624.239053803|1624.171211546|1624.239053803
2024-04-05 16:20:00|DCF|1712334000|1624.3011010913|1624.406555985|1624.3011010913|1624.406555985
2024-04-05 16:21:00|DCF|1712334060|1624.4055791715|1624.5197366154|1624.4055791715|1624.5181231484
2024-04-05 16:22:00|DCF|1712334120|1624.5273258717|1624.7126105725|1624.5273258717|1624.7126105725
2024-04-05 16:23:00|DCF|1712334180|1624.7221941499|1624.8369609761|1624.7221941499|1624.8369609761
2024-04-05 16:24:00|DCF|1712334240|1624.8718003293|1624.9995818967|1624.8718003293|1624.9985750587
2024-04-05 16:25:00|DCF|1712334300|1625.0020729251|1625.1083230415|1625.0020729251|1625.1083230415
2024-04-05 16:26:00|DCF|1712334360|1625.1074748741|1625.1446325036|1625.1074748741|1625.1437258632
2024-04-05 16:27:00|DCF|1712334420|1625.146771051|1625.300462399|1625.146771051|1625.300462399
2024-04-05 16:28:00|DCF|1712334480|1625.3123694858|1625.398258179|1625.2771483943|1625.3418995814
2024-04-05 16:29:00|DCF|1712334540|1625.399756465|1625.4833771623|1625.399756465|1625.4833771623
2024-04-05 16:30:00|DCF|1712334600|1625.4859438465|1625.5629602615|1625.4859438465|1625.5629602615
2024-04-05 16:31:00|DCF|1712334660|1625.5701816683|1625.7175052627|1625.5694956005|1625.7175052627
2024-04-05 16:32:00|DCF|1712334720|1625.7182395863|1625.8250213937|1625.7182395863|1625.8250213937
2024-04-05 16:33:00|DCF|1712334780|1625.8295417531|1626.0456658676|1625.8295417531|1626.0456658676
2024-04-05 16:34:00|DCF|1712334840|1626.048276534|1626.1606887052|1626.048276534|1626.1606887052
2024-04-05 16:35:00|DCF|1712334900|1626.1633744962|1626.4181070101|1626.1633744962|1626.4181070101
2024-04-05 16:36:00|DCF|1712334960|1626.4232867848|1626.7852593413|1626.4232867848|1626.7852593413
2024-04-05 16:37:00|DCF|1712335020|1626.7909418179|1626.9586973408|1626.7909418179|1626.9586973408
2024-04-05 16:38:00|DCF|1712335080|1626.9653069043|1627.0486236932|1626.9653069043|1627.0387137442
2024-04-05 16:39:00|DCF|1712335140|1627.0389828036|1627.1305693479|1627.0389828036|1627.1305693479
2024-04-05 16:40:00|DCF|1712335200|1627.1368372744|1627.2605169698|1627.0449488161|1627.2598531743
2024-04-05 16:41:00|DCF|1712335260|1627.2866774426|1627.2957861763|1627.274245759|1627.2957861763
2024-04-05 16:42:00|DCF|1712335320|1627.2914153751|1627.2914153751|1627.2362982401|1627.2874731595
2024-04-05 16:43:00|DCF|1712335380|1627.2996949524|1627.333475952|1627.2959371443|1627.333475952
2024-04-05 16:44:00|DCF|1712335440|1627.3762584068|1627.3942902042|1627.350094649|1627.3942902042
2024-04-05 16:45:00|DCF|1712335500|1627.3945060948|1627.5432118533|1627.3945060948|1627.5432118533
2024-04-05 16:46:00|DCF|1712335560|1627.5706167296|1627.606576779|1627.5132798218|1627.5132798218
2024-04-05 16:47:00|DCF|1712335620|1627.5119817733|1627.5153047808|1627.2904242778|1627.2904242778
2024-04-05 16:48:00|DCF|1712335680|1627.2917841147|1627.2943477393|1627.2653140569|1627.2659329274
2024-04-05 16:49:00|DCF|1712335740|1627.2631393293|1627.2979357948|1627.256627976|1627.2870455396
2024-04-05 16:50:00|DCF|1712335800|1627.2913245641|1627.4816721094|1627.2913245641|1627.4803049163
2024-04-05 16:51:00|DCF|1712335860|1627.5196979826|1627.594942502|1627.5196979826|1627.587314693
2024-04-05 16:52:00|DCF|1712335920|1627.5777833103|1627.6170730174|1627.5741768084|1627.574917787
2024-04-05 16:53:00|DCF|1712335980|1627.5762884659|1627.6114143891|1627.5762884659|1627.6075187558
2024-04-05 16:54:00|DCF|1712336040|1627.6172244389|1627.6904325297|1627.6051810349|1627.6904325297
2024-04-05 16:55:00|DCF|1712336100|1627.6978750629|1627.7487335839|1627.6529278436|1627.6529278436
2024-04-05 16:56:00|DCF|1712336160|1627.6587414388|1627.6633140558|1627.6507683591|1627.6633140558
2024-04-05 16:57:00|DCF|1712336220|1627.660584445|1627.6620932476|1627.6348564672|1627.6348564672
2024-04-05 16:58:00|DCF|1712336280|1627.640664835|1627.640664835|1627.5410450111|1627.5410450111
2024-04-05 16:59:00|DCF|1712336340|1627.5332583047|1627.5346186346|1627.4375407459|1627.4375407459
2024-04-05 17:00:00|DCF|1712336400|1627.4275713513|1627.4275713513|1627.2814307375|1627.2814307375
2024-04-05 17:01:00|DCF|1712336460|1627.2671814478|1627.2671814478|1627.1325909933|1627.1325909933
2024-04-05 17:02:00|DCF|1712336520|1627.1128536752|1627.1128536752|1626.786636784|1626.786636784
2024-04-05 17:03:00|DCF|1712336580|1626.7663331346|1626.7663331346|1626.5494586215|1626.550675746
2024-04-05 17:04:00|DCF|1712336640|1626.5450878211|1626.5450878211|1626.2954940477|1626.2954940477
2024-04-05 17:05:00|DCF|1712336700|1626.2874834577|1626.2874834577|1625.7542192681|1625.7542192681
2024-04-05 17:06:00|DCF|1712336760|1625.6912418676|1625.6912418676|1625.3156631759|1625.3156631759
2024-04-05 17:07:00|DCF|1712336820|1625.3022026509|1625.3022026509|1625.0266099462|1625.0266099462
2024-04-05 17:08:00|DCF|1712336880|1625.0238796242|1625.0238796242|1624.7491275764|1624.7491275764
2024-04-05 17:09:00|DCF|1712336940|1624.7155523682|1624.7155523682|1624.2704268945|1624.2704268945
2024-04-05 17:10:00|DCF|1712337000|1624.2607872022|1624.2607872022|1624.108702157|1624.108702157
2024-04-05 17:11:00|DCF|1712337060|1624.1052982552|1624.1052982552|1623.8368263286|1623.8368263286
2024-04-05 17:12:00|DCF|1712337120|1623.7607313846|1623.7607313846|1623.5414453332|1623.5414453332
2024-04-05 17:13:00|DCF|1712337180|1623.5421945501|1623.5421945501|1623.4233559562|1623.4233559562
2024-04-05 17:14:00|DCF|1712337240|1623.4271236934|1623.4271236934|1623.2189856266|1623.2189856266
2024-04-05 17:15:00|DCF|1712337300|1623.2094244257|1623.2094244257|1623.1323755511|1623.1323755511
2024-04-05 17:16:00|DCF|1712337360|1623.1268564035|1623.1268564035|1622.9309658605|1622.9309658605
2024-04-05 17:17:00|DCF|1712337420|1622.8993635324|1622.8993635324|1622.811527413|1622.811527413
2024-04-05 17:18:00|DCF|1712337480|1622.803009515|1622.8069528906|1622.7221344722|1622.7919349056
2024-04-05 17:19:00|DCF|1712337540|1622.794098473|1622.7975721278|1622.7874691737|1622.7949051669
2024-04-05 17:20:00|DCF|1712337600|1622.7949555215|1622.8208177144|1622.7352522678|1622.7352522678
2024-04-05 17:21:00|DCF|1712337660|1622.7074289164|1622.7074289164|1622.6644264937|1622.6668228993
2024-04-05 17:22:00|DCF|1712337720|1622.643100225|1622.643100225|1622.5178112293|1622.5178112293
2024-04-05 17:23:00|DCF|1712337780|1622.5184427612|1622.5184427612|1622.4901413251|1622.4973895534
2024-04-05 17:24:00|DCF|1712337840|1622.4875740003|1622.5518423329|1622.4875740003|1622.5485349945
2024-04-05 17:25:00|DCF|1712337900|1622.5044254452|1622.5045710964|1622.4677985029|1622.4705070693
2024-04-05 17:26:00|DCF|1712337960|1622.4737191184|1622.4805787698|1622.4732764572|1622.4732764572
2024-04-05 17:27:00|DCF|1712338020|1622.4664990084|1622.4701853616|1622.4452837765|1622.4701853616
2024-04-05 17:28:00|DCF|1712338080|1622.4702943666|1622.5024349223|1622.4702943666|1622.4897481659
2024-04-05 17:29:00|DCF|1712338140|1622.4696932706|1622.7517943228|1622.4632518258|1622.6229914415
2024-04-05 17:30:00|DCF|1712338200|1622.6245575269|1622.6245575269|1622.5451060315|1622.5451060315
2024-04-05 17:31:00|DCF|1712338260|1622.5446662265|1622.5958030795|1622.5410005327|1622.5517939729
2024-04-05 17:32:00|DCF|1712338320|1622.5542266578|1622.7449736813|1622.5384161446|1622.7449736813
2024-04-05 17:33:00|DCF|1712338380|1622.7478688016|1622.8060609766|1622.7478688016|1622.8060609766
2024-04-05 17:34:00|DCF|1712338440|1622.8082248328|1622.8474436361|1622.8074496598|1622.8473236352
2024-04-05 17:35:00|DCF|1712338500|1622.8483608899|1622.8958758538|1622.8483608899|1622.8958758538
2024-04-05 17:36:00|DCF|1712338560|1622.9011157378|1622.9466506985|1622.8926752509|1622.9352170625
2024-04-05 17:37:00|DCF|1712338620|1622.9329630665|1622.9383871452|1622.7196775189|1622.7196775189
2024-04-05 17:38:00|DCF|1712338680|1622.6806511781|1622.6806511781|1622.5491565122|1622.5491565122
2024-04-05 17:39:00|DCF|1712338740|1622.5471410101|1622.5471410101|1622.4742415568|1622.4767635657
2024-04-05 17:40:00|DCF|1712338800|1622.4730366159|1622.5123095073|1622.4730366159|1622.5109231088
2024-04-05 17:41:00|DCF|1712338860|1622.5104022723|1622.5347033143|1622.5041471952|1622.5217712545
2024-04-05 17:42:00|DCF|1712338920|1622.5140189121|1622.5421402838|1622.4016332049|1622.4016332049
2024-04-05 17:43:00|DCF|1712338980|1622.3841850619|1622.3841850619|1622.3413049987|1622.3535734807
2024-04-05 17:44:00|DCF|1712339040|1622.3556961311|1622.3556961311|1622.3137003761|1622.3137003761
2024-04-05 17:45:00|DCF|1712339100|1622.3110994893|1622.3110994893|1622.2880583367|1622.2880583367
2024-04-05 17:46:00|DCF|1712339160|1622.2919573159|1622.2919573159|1622.2192090908|1622.2192090908
2024-04-05 17:47:00|DCF|1712339220|1622.2162190547|1622.2215407001|1622.1587060267|1622.1587060267
2024-04-05 17:48:00|DCF|1712339280|1622.1555910299|1622.1555910299|1622.0984036205|1622.0984036205
2024-04-05 17:49:00|DCF|1712339340|1622.1009965604|1622.1253338067|1622.0867150377|1622.1147100008
2024-04-05 17:50:00|DCF|1712339400|1622.1167385341|1622.1167385341|1622.0822131604|1622.0822131604
2024-04-05 17:51:00|DCF|1712339460|1622.0782816092|1622.0782816092|1621.9830011632|1621.9830011632
2024-04-05 17:52:00|DCF|1712339520|1621.9635853072|1621.9757429102|1621.9406423015|1621.9751993651
2024-04-05 17:53:00|DCF|1712339580|1621.9749312835|1621.9969008538|1621.9692152734|1621.9764113705
2024-04-05 17:54:00|DCF|1712339640|1621.9771469514|1621.991001317|1621.9771469514|1621.9895474527
2024-04-05 17:55:00|DCF|1712339700|1621.9927422477|1621.9927422477|1621.9546226507|1621.9833173882
2024-04-05 17:56:00|DCF|1712339760|1621.9841846467|1621.9905471469|1621.9841556882|1621.9881817382
2024-04-05 17:57:00|DCF|1712339820|1621.9834473111|1622.0402999197|1621.9789326772|1622.0402999197
2024-04-05 17:58:00|DCF|1712339880|1622.0401642542|1622.0401642542|1621.9288336692|1621.9288336692
2024-04-05 17:59:00|DCF|1712339940|1621.9221883113|1621.9221883113|1621.8626445105|1621.8626445105
2024-04-05 18:00:00|DCF|1712340000|1621.8825402579|1621.8966257168|1621.6792749817|1621.6792749817
2024-04-05 18:01:00|DCF|1712340060|1621.6760026699|1621.6760026699|1621.6107221454|1621.6107221454
2024-04-05 18:02:00|DCF|1712340120|1621.5973799853|1621.6698155133|1621.521729711|1621.6698155133
2024-04-05 18:03:00|DCF|1712340180|1621.6590048503|1621.6590048503|1621.4116846614|1621.4122127737
2024-04-05 18:04:00|DCF|1712340240|1621.4003606839|1621.4003606839|1621.3351679746|1621.3351679746
2024-04-05 18:05:00|DCF|1712340300|1621.1685240094|1621.1685240094|1621.0455513125|1621.0455513125
2024-04-05 18:06:00|DCF|1712340360|1621.0446639544|1621.0446639544|1620.8097962376|1620.8157070707
2024-04-05 18:07:00|DCF|1712340420|1620.8144977175|1620.8144977175|1620.7363377745|1620.7371113588
2024-04-05 18:08:00|DCF|1712340480|1620.7369550543|1620.7492238375|1620.6994981476|1620.6994981476
2024-04-05 18:09:00|DCF|1712340540|1620.713872139|1620.7687569397|1620.6761684173|1620.6761684173
2024-04-05 18:10:00|DCF|1712340600|1620.672572156|1620.672572156|1620.6239142654|1620.6365135382
2024-04-05 18:11:00|DCF|1712340660|1620.6346597742|1620.6986353086|1620.6255635333|1620.6986353086
2024-04-05 18:12:00|DCF|1712340720|1620.7035632646|1620.7217520858|1620.7005258405|1620.7048612668
2024-04-05 18:13:00|DCF|1712340780|1620.701839397|1620.7280660301|1620.7001403761|1620.7280660301
2024-04-05 18:14:00|DCF|1712340840|1620.7301608183|1620.8817245852|1620.7301608183|1620.8659146694
2024-04-05 18:15:00|DCF|1712340900|1620.8669844789|1620.9199506399|1620.8661010809|1620.9169672267
2024-04-05 18:16:00|DCF|1712340960|1620.9167624253|1620.9627027405|1620.9167211209|1620.9380933875
2024-04-05 18:17:00|DCF|1712341020|1620.9511394469|1620.9566978215|1620.9484356568|1620.9484356568
2024-04-05 18:18:00|DCF|1712341080|1620.9486706206|1620.9726389394|1620.8769561523|1620.8852501701
2024-04-05 18:19:00|DCF|1712341140|1620.8844638222|1620.9026469911|1620.8690460546|1620.9026469911
2024-04-05 18:20:00|DCF|1712341200|1620.902729547|1620.902729547|1620.3642875851|1620.3642875851
2024-04-05 18:21:00|DCF|1712341260|1620.3645557127|1620.3649045171|1620.3327132644|1620.3330699899
2024-04-05 18:22:00|DCF|1712341320|1620.3328331741|1620.3328331741|1620.3006026218|1620.3006026218
2024-04-05 18:23:00|DCF|1712341380|1620.3021373879|1620.3180189606|1620.2805392136|1620.2805392136
2024-04-05 18:24:00|DCF|1712341440|1620.2461748633|1620.2461748633|1620.1876573638|1620.2139313865
2024-04-05 18:25:00|DCF|1712341500|1620.2465846707|1620.3078117856|1620.1963832475|1620.2001674839
2024-04-05 18:26:00|DCF|1712341560|1620.2005860053|1620.2043535008|1620.1558400929|1620.1854196996
2024-04-05 18:27:00|DCF|1712341620|1620.1840824756|1620.1924620013|1620.1394879135|1620.1394879135
2024-04-05 18:28:00|DCF|1712341680|1620.1423881321|1620.1568697407|1620.0989585265|1620.0989585265
2024-04-05 18:29:00|DCF|1712341740|1620.0962417306|1620.0962417306|1619.9122178055|1620.0629614945
2024-04-05 18:30:00|DCF|1712341800|1620.0638487952|1620.0638487952|1619.9220147352|1619.9228021519
2024-04-05 18:31:00|DCF|1712341860|1619.9190636362|1619.9190636362|1619.658253455|1619.684426273
2024-04-05 18:32:00|DCF|1712341920|1619.6798506668|1619.7038656291|1619.4870977098|1619.4870977098
2024-04-05 18:33:00|DCF|1712341980|1619.4641547943|1619.4641547943|1619.2003146618|1619.2003146618
2024-04-05 18:34:00|DCF|1712342040|1619.1996063856|1619.2224716241|1619.1945222287|1619.1945222287
2024-04-05 18:35:00|DCF|1712342100|1619.16905234|1619.16905234|1619.0215333562|1619.035806138
2024-04-05 18:36:00|DCF|1712342160|1619.0236908928|1619.0236908928|1618.9206594327|1618.9206594327
2024-04-05 18:37:00|DCF|1712342220|1618.9167768204|1618.9167768204|1618.8320674983|1618.8371330949
2024-04-05 18:38:00|DCF|1712342280|1618.7860249828|1618.7860249828|1618.7591461072|1618.7730453912
2024-04-05 18:39:00|DCF|1712342340|1618.7723348572|1618.7723348572|1618.6742594213|1618.6742594213
2024-04-05 18:40:00|DCF|1712342400|1618.6629525514|1618.6720106757|1618.5976379465|1618.5976379465
2024-04-05 18:41:00|DCF|1712342460|1618.5876021748|1618.673982652|1618.5876021748|1618.647306692
2024-04-05 18:42:00|DCF|1712342520|1618.6476298028|1618.7285691698|1618.5482186137|1618.6670880788
2024-04-05 18:43:00|DCF|1712342580|1618.6654839735|1618.8004746192|1618.664214326|1618.7982493033
2024-04-05 18:44:00|DCF|1712342640|1618.7938788864|1618.7938788864|1618.7476562832|1618.7476562832
2024-04-05 18:45:00|DCF|1712342700|1618.7379801787|1618.7379801787|1618.6936654726|1618.7019780331
2024-04-05 18:46:00|DCF|1712342760|1618.7002892566|1618.7032037138|1618.6647958473|1618.665104744
2024-04-05 18:47:00|DCF|1712342820|1618.6641762793|1618.7866289488|1618.6608047002|1618.7861374033
2024-04-05 18:48:00|DCF|1712342880|1618.7787630979|1618.845129766|1618.7731489083|1618.8416637161
2024-04-05 18:49:00|DCF|1712342940|1618.8427340201|1618.8428532154|1618.8163662807|1618.8333813876
2024-04-05 18:50:00|DCF|1712343000|1618.8331847649|1618.8762702276|1618.8331847649|1618.8556270617
2024-04-05 18:51:00|DCF|1712343060|1618.8587521607|1618.910596508|1618.8587521607|1618.8994064937
2024-04-05 18:52:00|DCF|1712343120|1618.9085411257|1618.9163775751|1618.9014144238|1618.9014144238
2024-04-05 18:53:00|DCF|1712343180|1618.9016332275|1618.9346786181|1618.9016332275|1618.9343235034
2024-04-05 18:54:00|DCF|1712343240|1618.9326206305|1618.9337776467|1618.912522162|1618.9129578545
2024-04-05 18:55:00|DCF|1712343300|1618.9128698802|1618.9133323014|1618.9119730352|1618.9119730352
2024-04-05 18:56:00|DCF|1712343360|1618.9197254368|1618.9667937913|1618.9197254368|1618.9667937913
2024-04-05 18:57:00|DCF|1712343420|1618.9715887986|1619.0085578077|1618.9715887986|1619.0085078721
2024-04-05 18:58:00|DCF|1712343480|1619.0092510758|1619.2137346843|1619.0092510758|1619.2137346843
2024-04-05 18:59:00|DCF|1712343540|1619.2574121993|1619.3055163991|1619.2574121993|1619.3055163991
2024-04-05 19:00:00|DCF|1712343600|1619.306131654|1619.4797863874|1619.2921588995|1619.4797863874
2024-04-05 19:01:00|DCF|1712343660|1619.4722003306|1619.6392075504|1619.4722003306|1619.6392075504
2024-04-05 19:02:00|DCF|1712343720|1619.6555071734|1619.7185830598|1619.6555071734|1619.7185830598
2024-04-05 19:03:00|DCF|1712343780|1619.7230864212|1619.9662526015|1619.7230864212|1619.9662526015
2024-04-05 19:04:00|DCF|1712343840|1619.9785599164|1620.360633179|1619.9785599164|1620.360633179
2024-04-05 19:05:00|DCF|1712343900|1620.4334361416|1620.6404547323|1620.4334361416|1620.6404547323
2024-04-05 19:06:00|DCF|1712343960|1620.7615041172|1620.9476768026|1620.7615041172|1620.9476768026
2024-04-05 19:07:00|DCF|1712344020|1620.9485820061|1621.5919556038|1620.9485820061|1621.5919556038
2024-04-05 19:08:00|DCF|1712344080|1621.5923831377|1621.7505369511|1621.5923831377|1621.7505369511
2024-04-05 19:09:00|DCF|1712344140|1621.8605494481|1622.3110189157|1621.8605494481|1622.2898245114
2024-04-05 19:10:00|DCF|1712344200|1622.2915537464|1622.3699392559|1622.2915537464|1622.3556435441
2024-04-05 19:11:00|DCF|1712344260|1622.3556661155|1622.4896627638|1622.3556661155|1622.4896627638
2024-04-05 19:12:00|DCF|1712344320|1622.4912359016|1622.6495352322|1622.4912359016|1622.6484877992
2024-04-05 19:13:00|DCF|1712344380|1622.6588890571|1622.7908957014|1622.6588890571|1622.7854604205
2024-04-05 19:14:00|DCF|1712344440|1622.8020162863|1622.9175042522|1622.8020162863|1622.9175042522
2024-04-05 19:15:00|DCF|1712344500|1622.9141335975|1623.0022955862|1622.908855786|1623.0022955862
2024-04-05 19:16:00|DCF|1712344560|1623.0054761609|1623.1724357905|1623.0054761609|1623.1724357905
2024-04-05 19:17:00|DCF|1712344620|1623.1772320823|1623.367862289|1623.1772320823|1623.367862289
2024-04-05 19:18:00|DCF|1712344680|1623.3769352204|1623.562589696|1623.3769352204|1623.562589696
2024-04-05 19:19:00|DCF|1712344740|1623.5631148971|1623.7141659867|1623.5631148971|1623.7141659867
2024-04-05 19:20:00|DCF|1712344800|1623.7142599222|1624.4573638441|1623.7142599222|1624.4573638441
2024-04-05 19:21:00|DCF|1712344860|1624.4580547255|1624.6314260146|1624.4580547255|1624.6314260146
2024-04-05 19:22:00|DCF|1712344920|1624.6369880971|1624.7787228482|1624.6369880971|1624.7787228482
2024-04-05 19:23:00|DCF|1712344980|1624.79069584|1624.8672227807|1624.79069584|1624.8672227807
2024-04-05 19:24:00|DCF|1712345040|1624.8696896895|1625.0760657336|1624.8696896895|1625.0760657336
2024-04-05 19:25:00|DCF|1712345100|1625.0777704783|1625.1502245506|1625.0777704783|1625.1364669718
2024-04-05 19:26:00|DCF|1712345160|1625.1415775636|1625.2888805495|1625.1415437524|1625.2888805495
2024-04-05 19:27:00|DCF|1712345220|1625.2947902189|1625.3697813493|1625.2947902189|1625.3697813493
2024-04-05 19:28:00|DCF|1712345280|1625.3699644262|1625.4738210141|1625.3699644262|1625.4738210141
2024-04-05 19:29:00|DCF|1712345340|1625.4757653288|1625.6140286533|1625.4757653288|1625.6140286533
2024-04-05 19:30:00|DCF|1712345400|1625.613704996|1625.8510523346|1625.613704996|1625.8510523346
2024-04-05 19:31:00|DCF|1712345460|1625.9064692366|1626.0352441183|1625.9064692366|1626.0347544519
2024-04-05 19:32:00|DCF|1712345520|1626.0533641954|1626.1341132035|1626.0533641954|1626.1341132035
2024-04-05 19:33:00|DCF|1712345580|1626.1365281385|1626.2446203912|1626.1365281385|1626.2446203912
2024-04-05 19:34:00|DCF|1712345640|1626.2498236195|1626.4450481415|1626.2498236195|1626.4450481415
2024-04-05 19:35:00|DCF|1712345700|1626.4524354682|1626.5474722408|1626.4524354682|1626.5474722408
2024-04-05 19:36:00|DCF|1712345760|1626.5540216581|1627.097608861|1626.5540216581|1627.097608861
2024-04-05 19:37:00|DCF|1712345820|1627.1845494956|1627.4178237182|1627.1845494956|1627.4178237182
2024-04-05 19:38:00|DCF|1712345880|1627.4429350529|1627.5046556752|1627.4429350529|1627.5046556752
2024-04-05 19:39:00|DCF|1712345940|1627.5042320773|1627.5390369212|1627.5023687018|1627.5390369212
2024-04-05 19:40:00|DCF|1712346000|1627.5454345228|1627.6116959575|1627.5454345228|1627.6116959575
2024-04-05 19:41:00|DCF|1712346060|1627.6881217452|1627.8073575307|1627.6881217452|1627.7730622865
2024-04-05 19:42:00|DCF|1712346120|1627.7803014726|1628.2569948596|1627.7803014726|1628.2569948596
2024-04-05 19:43:00|DCF|1712346180|1628.2388748523|1628.5758105555|1628.2388748523|1628.5758105555
2024-04-05 19:44:00|DCF|1712346240|1628.5438207065|1628.5707303697|1628.5342681602|1628.5707303697
2024-04-05 19:45:00|DCF|1712346300|1628.5807041854|1628.661654479|1628.5696986089|1628.661654479
2024-04-05 19:46:00|DCF|1712346360|1628.6614019735|1628.663200505|1628.6394647927|1628.6610735005
2024-04-05 19:47:00|DCF|1712346420|1628.6638503532|1628.7834616125|1628.6638503532|1628.7648476542
2024-04-05 19:48:00|DCF|1712346480|1628.7706808208|1628.7817469912|1628.7267086632|1628.7577965435
2024-04-05 19:49:00|DCF|1712346540|1628.7575976996|1628.7609386857|1628.7008219458|1628.7038726712
2024-04-05 19:50:00|DCF|1712346600|1628.7042930723|1628.7173054054|1628.6155591693|1628.6453626944
2024-04-05 19:51:00|DCF|1712346660|1628.6466633262|1628.6586783859|1628.6361247856|1628.6488891933
2024-04-05 19:52:00|DCF|1712346720|1628.6460591331|1628.827717404|1628.6460591331|1628.8088118279
2024-04-05 19:53:00|DCF|1712346780|1628.8035705597|1628.8177111817|1628.7496304822|1628.7496421213
2024-04-05 19:54:00|DCF|1712346840|1628.7565501263|1628.7928137214|1628.7565501263|1628.7928137214
2024-04-05 19:55:00|DCF|1712346900|1628.7887534356|1628.7924489988|1628.7545913459|1628.7545913459
2024-04-05 19:56:00|DCF|1712346960|1628.779170378|1628.8275082797|1628.779170378|1628.806801666
2024-04-05 19:57:00|DCF|1712347020|1628.8344976518|1628.8344976518|1628.7848170916|1628.7848170916
2024-04-05 19:58:00|DCF|1712347080|1628.7846871973|1628.9179160237|1628.7846871973|1628.9045187346
2024-04-05 19:59:00|DCF|1712347140|1628.8417165457|1628.8417165457|1628.781380243|1628.7848056271
2024-04-05 20:00:00|DCF|1712347200|1628.7863348102|1628.7863348102|1628.4694032617|1628.4713411586
2024-04-05 20:01:00|DCF|1712347260|1628.4713294994|1628.5372937353|1628.4713294994|1628.5372937353
2024-04-05 20:02:00|DCF|1712347320|1628.5359912998|1628.5789700643|1628.5187630493|1628.5187630493
2024-04-05 20:03:00|DCF|1712347380|1628.520193844|1628.5374001908|1628.497869599|1628.5374001908
2024-04-05 20:04:00|DCF|1712347440|1628.5339743914|1628.5339743914|1628.3848682818|1628.3848682818
2024-04-05 20:05:00|DCF|1712347500|1628.3794105673|1628.3863391846|1628.3583053134|1628.3583053134
2024-04-05 20:06:00|DCF|1712347560|1628.3338955936|1628.3338955936|1628.1439236861|1628.1439236861
2024-04-05 20:07:00|DCF|1712347620|1628.1427505947|1628.1427505947|1627.841880992|1627.841880992
2024-04-05 20:08:00|DCF|1712347680|1627.8291868712|1627.8291868712|1627.6129080711|1627.6129080711
2024-04-05 20:09:00|DCF|1712347740|1627.6005463534|1627.6005463534|1627.4651144647|1627.4651144647
2024-04-05 20:10:00|DCF|1712347800|1627.4429854067|1627.4429854067|1627.3887074507|1627.3887074507
2024-04-05 20:11:00|DCF|1712347860|1627.3880192599|1627.3880192599|1627.3171737315|1627.3171737315
2024-04-05 20:12:00|DCF|1712347920|1627.3195019632|1627.3195019632|1627.2193723227|1627.2193723227
2024-04-05 20:13:00|DCF|1712347980|1627.2188498814|1627.2188498814|1627.1923023424|1627.1933032726
2024-04-05 20:14:00|DCF|1712348040|1627.1925725574|1627.1925725574|1627.1659681962|1627.1659681962
2024-04-05 20:15:00|DCF|1712348100|1627.1619859926|1627.1621006676|1627.1027269143|1627.1027269143
2024-04-05 20:16:00|DCF|1712348160|1627.1022473603|1627.1022473603|1627.0384022212|1627.0384022212
2024-04-05 20:17:00|DCF|1712348220|1627.0375487935|1627.0424908031|1626.9419074733|1626.9419074733
2024-04-05 20:18:00|DCF|1712348280|1626.9367487837|1626.9367487837|1626.7710211672|1626.7710211672
2024-04-05 20:19:00|DCF|1712348340|1626.7708452322|1626.7708452322|1626.7141815696|1626.7141815696
2024-04-05 20:20:00|DCF|1712348400|1626.7141071542|1626.7141071542|1626.6577375799|1626.6577375799
2024-04-05 20:21:00|DCF|1712348460|1626.6576451011|1626.6576451011|1626.5257779997|1626.5257779997
2024-04-05 20:22:00|DCF|1712348520|1626.50888228|1626.50888228|1626.4427768419|1626.4427768419
2024-04-05 20:23:00|DCF|1712348580|1626.4336153517|1626.5885975694|1626.4019883207|1626.5353369992
2024-04-05 20:24:00|DCF|1712348640|1626.5335511162|1626.5725321506|1626.5256560458|1626.5725321506
2024-04-05 20:25:00|DCF|1712348700|1626.5694634892|1626.5694634892|1626.5233089881|1626.5233089881
2024-04-05 20:26:00|DCF|1712348760|1626.5164057436|1626.5164057436|1626.4944735291|1626.4944735291
2024-04-05 20:27:00|DCF|1712348820|1626.4871091737|1626.4871091737|1626.4479119435|1626.4503898434
2024-04-05 20:28:00|DCF|1712348880|1626.4527417433|1626.5480940268|1626.4527417433|1626.5191045102
2024-04-05 20:29:00|DCF|1712348940|1626.5268202607|1626.5317749206|1626.4978230299|1626.5009916079
2024-04-05 20:30:00|DCF|1712349000|1626.5089208252|1626.677309727|1626.5089208252|1626.677309727
2024-04-05 20:31:00|DCF|1712349060|1626.6832528581|1626.7009130436|1626.5777388494|1626.6293134878
2024-04-05 20:32:00|DCF|1712349120|1626.6297671741|1626.7130853221|1626.6289050146|1626.7130853221
2024-04-05 20:33:00|DCF|1712349180|1626.7222980189|1626.745273706|1626.7190623929|1626.7423030518
2024-04-05 20:34:00|DCF|1712349240|1626.7421181123|1626.752361259|1626.6937223428|1626.7485899556
2024-04-05 20:35:00|DCF|1712349300|1626.7471026312|1626.8485251708|1626.7471026312|1626.8485251708
2024-04-05 20:36:00|DCF|1712349360|1626.8735275212|1627.0527566979|1626.6244834528|1626.6244834528
2024-04-05 20:37:00|DCF|1712349420|1626.5516155064|1626.5516155064|1626.3515004207|1626.3515004207
2024-04-05 20:38:00|DCF|1712349480|1626.2763719565|1626.2943243697|1626.2698653265|1626.2698653265
2024-04-05 20:39:00|DCF|1712349540|1626.2934201955|1626.8590506009|1626.2934201955|1626.8590506009
2024-04-05 20:40:00|DCF|1712349600|1626.8600978981|1627.016070329|1626.8600978981|1627.0154466018
2024-04-05 20:41:00|DCF|1712349660|1627.0186132758|1627.0775969794|1627.0186132758|1627.0295722205
2024-04-05 20:42:00|DCF|1712349720|1627.0350441642|1627.1103075735|1627.0311493632|1627.1103075735
2024-04-05 20:43:00|DCF|1712349780|1627.1127755609|1627.184931801|1627.1104341945|1627.184931801
2024-04-05 20:44:00|DCF|1712349840|1627.2147495877|1627.2701413517|1627.2147495877|1627.2701413517
2024-04-05 20:45:00|DCF|1712349900|1627.2732644322|1627.295785568|1627.2722042145|1627.2761224099
2024-04-05 20:46:00|DCF|1712349960|1627.2778133026|1627.3591388936|1627.2778133026|1627.3591388936
2024-04-05 20:47:00|DCF|1712350020|1627.3525229143|1627.4007861517|1627.3486544511|1627.4007861517
2024-04-05 20:48:00|DCF|1712350080|1627.3981643124|1627.4437898605|1627.3981643124|1627.4437898605
2024-04-05 20:49:00|DCF|1712350140|1627.4600748471|1627.5079633702|1627.459938641|1627.4911543581
2024-04-05 20:50:00|DCF|1712350200|1627.491233077|1627.5194701836|1627.4771833133|1627.5194701836
2024-04-05 20:51:00|DCF|1712350260|1627.5506560317|1627.5944496178|1627.5474209502|1627.5944496178
2024-04-05 20:52:00|DCF|1712350320|1627.5969670889|1627.6269172649|1627.5500223543|1627.5522448753
2024-04-05 20:53:00|DCF|1712350380|1627.5807223237|1627.721486593|1627.5807223237|1627.719161074
2024-04-05 20:54:00|DCF|1712350440|1627.7193033523|1627.8051592964|1627.7193033523|1627.8051592964
2024-04-05 20:55:00|DCF|1712350500|1627.7894047844|1627.8471102554|1627.7894047844|1627.8471102554
2024-04-05 20:56:00|DCF|1712350560|1627.8462885667|1627.8712519249|1627.8462885667|1627.8712519249
2024-04-05 20:57:00|DCF|1712350620|1627.8991270709|1627.9695334134|1627.8991270709|1627.9695334134
2024-04-05 20:58:00|DCF|1712350680|1627.9699757025|1627.9957155538|1627.9699757025|1627.9892257497
2024-04-05 20:59:00|DCF|1712350740|1628.0088389886|1628.0519381357|1628.0088389886|1628.0519381357
2024-04-05 21:00:00|DCF|1712350800|1628.0611610901|1628.4293992402|1628.0611610901|1628.4289503632
2024-04-05 21:01:00|DCF|1712350860|1628.4290477348|1628.4678663476|1628.4237237993|1628.4651813532
2024-04-05 21:02:00|DCF|1712350920|1628.4668650936|1628.7069036792|1628.4663166922|1628.7065603962
2024-04-05 21:03:00|DCF|1712350980|1628.7028099222|1628.7213568482|1628.7028099222|1628.7208486484
2024-04-05 21:04:00|DCF|1712351040|1628.7203058291|1628.8516087937|1628.7203058291|1628.8516087937
2024-04-05 21:05:00|DCF|1712351100|1628.8563345356|1629.027954336|1628.8563345356|1629.027954336
2024-04-05 21:06:00|DCF|1712351160|1629.1044104331|1629.1508937791|1629.1044104331|1629.1508937791
2024-04-05 21:07:00|DCF|1712351220|1629.1731345879|1629.1876902011|1629.1226333522|1629.1520073282
2024-04-05 21:08:00|DCF|1712351280|1629.1888490826|1629.1955872071|1629.0342403086|1629.1862399561
2024-04-05 21:09:00|DCF|1712351340|1629.1875171745|1629.235615317|1629.1040891794|1629.1040891794
2024-04-05 21:10:00|DCF|1712351400|1629.1153593262|1629.1513640703|1629.1117535328|1629.1162179363
2024-04-05 21:11:00|DCF|1712351460|1629.122630746|1629.1906448993|1629.1166718206|1629.1702780568
2024-04-05 21:12:00|DCF|1712351520|1629.1643876876|1629.1717034124|1629.1600184032|1629.1600184032
2024-04-05 21:13:00|DCF|1712351580|1629.1557100853|1629.1579238642|1629.151837956|1629.1541792458
2024-04-05 21:14:00|DCF|1712351640|1629.1541307832|1629.1551059209|1629.128012552|1629.128012552
2024-04-05 21:15:00|DCF|1712351700|1629.1218889615|1629.1409008814|1629.0981817745|1629.1385408011
2024-04-05 21:16:00|DCF|1712351760|1629.1375976731|1629.1581961321|1629.1172969311|1629.1581961321
2024-04-05 21:17:00|DCF|1712351820|1629.1532616575|1629.2494301509|1629.1532616575|1629.2434110782
2024-04-05 21:18:00|DCF|1712351880|1629.2428808707|1629.3583161386|1629.2400157681|1629.3201057695
2024-04-05 21:19:00|DCF|1712351940|1629.317068544|1629.317068544|1629.2847003077|1629.3154676458
2024-04-05 21:20:00|DCF|1712352000|1629.3152479175|1629.3163088073|1629.3026407744|1629.3149740063
2024-04-05 21:21:00|DCF|1712352060|1629.3170466958|1629.3678074488|1629.3170466958|1629.3678074488
2024-04-05 21:22:00|DCF|1712352120|1629.3904950538|1629.4250410266|1629.3904950538|1629.4250410266
2024-04-05 21:23:00|DCF|1712352180|1629.4253609786|1629.4253609786|1629.3587480454|1629.3879321158
2024-04-05 21:24:00|DCF|1712352240|1629.3883627266|1629.4943614349|1629.3883627266|1629.4943614349
2024-04-05 21:25:00|DCF|1712352300|1629.4953719383|1629.5069499754|1629.4860378058|1629.4938851603
2024-04-05 21:26:00|DCF|1712352360|1629.4952873132|1629.5278359659|1629.4947330091|1629.5278359659
2024-04-05 21:27:00|DCF|1712352420|1629.5261329661|1629.6078995103|1629.5173269285|1629.604821134
2024-04-05 21:28:00|DCF|1712352480|1629.6034649835|1629.6034649835|1629.4578810342|1629.5327842623
2024-04-05 21:29:00|DCF|1712352540|1629.5308918216|1629.5426968571|1629.5286279431|1629.5426968571
2024-04-05 21:30:00|DCF|1712352600|1629.5437904506|1629.5437904506|1629.4057152788|1629.4057152788
2024-04-05 21:31:00|DCF|1712352660|1629.392544999|1629.392964245|1629.3623222574|1629.3623222574
2024-04-05 21:32:00|DCF|1712352720|1629.3461517448|1629.3461517448|1629.2943614508|1629.2943614508
2024-04-05 21:33:00|DCF|1712352780|1629.2888876035|1629.2888876035|1629.2438849001|1629.2438849001
2024-04-05 21:34:00|DCF|1712352840|1629.2428136527|1629.2428136527|1628.926482777|1628.926482777
2024-04-05 21:35:00|DCF|1712352900|1628.9267159178|1628.9267159178|1628.8170018392|1628.8170018392
2024-04-05 21:36:00|DCF|1712352960|1628.7743481229|1628.7743481229|1628.6217054459|1628.6217054459
2024-04-05 21:37:00|DCF|1712353020|1628.6199043171|1628.6199043171|1628.5013710586|1628.5013710586
2024-04-05 21:38:00|DCF|1712353080|1628.4963163415|1628.4963163415|1628.3896413413|1628.3896413413
2024-04-05 21:39:00|DCF|1712353140|1628.3663942681|1628.3663942681|1628.0779744097|1628.1509699515
2024-04-05 21:40:00|DCF|1712353200|1628.1474006119|1628.1474006119|1628.0402302526|1628.0402302526
2024-04-05 21:41:00|DCF|1712353260|1628.023278945|1628.023278945|1627.9436171652|1627.9455418073
2024-04-05 21:42:00|DCF|1712353320|1627.9442526128|1627.9442526128|1627.8097114199|1627.8097114199
2024-04-05 21:43:00|DCF|1712353380|1627.7986901356|1627.7995137452|1627.6741589737|1627.6741589737
2024-04-05 21:44:00|DCF|1712353440|1627.6709963751|1627.6709963751|1627.6297033214|1627.6297033214
2024-04-05 21:45:00|DCF|1712353500|1627.6228154503|1627.6228154503|1627.3597802288|1627.3597802288
2024-04-05 21:46:00|DCF|1712353560|1627.3084123413|1627.3084123413|1627.2224096991|1627.2224096991
2024-04-05 21:47:00|DCF|1712353620|1627.2164950061|1627.2165397327|1627.1889445731|1627.1889445731
2024-04-05 21:48:00|DCF|1712353680|1627.1889422966|1627.1889422966|1627.1583092856|1627.1583092856
2024-04-05 21:49:00|DCF|1712353740|1627.1567620914|1627.1694922505|1627.1484958001|1627.1664911702
2024-04-05 21:50:00|DCF|1712353800|1627.1705517608|1627.1811155654|1627.1465427032|1627.1465427032
2024-04-05 21:51:00|DCF|1712353860|1627.1214655294|1627.1214655294|1627.0926495984|1627.0926495984
2024-04-05 21:52:00|DCF|1712353920|1627.091618038|1627.091618038|1626.923422867|1626.923422867
2024-04-05 21:53:00|DCF|1712353980|1626.8871741265|1626.8871741265|1626.8289023595|1626.8330498609
2024-04-05 21:54:00|DCF|1712354040|1626.8316513434|1626.8316513434|1626.7495605475|1626.7495605475
2024-04-05 21:55:00|DCF|1712354100|1626.690738583|1626.690738583|1626.5218544279|1626.5218544279
2024-04-05 21:56:00|DCF|1712354160|1626.5218106685|1626.5218106685|1626.359236023|1626.3658018664
2024-04-05 21:57:00|DCF|1712354220|1626.3017816227|1626.3792288056|1626.2952740166|1626.3523290105
2024-04-05 21:58:00|DCF|1712354280|1626.3501437009|1626.3501437009|1626.2092399791|1626.2092399791
2024-04-05 21:59:00|DCF|1712354340|1626.2045174674|1626.2045174674|1626.1017826197|1626.1017826197
2024-04-05 22:00:00|DCF|1712354400|1626.0925303014|1626.0925303014|1626.0351018314|1626.0351018314
2024-04-05 22:01:00|DCF|1712354460|1626.0321808169|1626.0321808169|1626.0005521649|1626.0005521649
2024-04-05 22:02:00|DCF|1712354520|1626.0002747316|1626.0002747316|1625.9706591242|1625.9706591242
2024-04-05 22:03:00|DCF|1712354580|1625.9647739581|1625.9647739581|1625.9250927153|1625.9250927153
2024-04-05 22:04:00|DCF|1712354640|1625.9245272737|1625.9245272737|1625.8454993616|1625.8454993616
2024-04-05 22:05:00|DCF|1712354700|1625.8446598128|1625.8446598128|1625.788520927|1625.8186577081
2024-04-05 22:06:00|DCF|1712354760|1625.8075104286|1625.8083980383|1625.7661782993|1625.7661782993
2024-04-05 22:07:00|DCF|1712354820|1625.7486535907|1625.7486535907|1625.7085587061|1625.7085587061
2024-04-05 22:08:00|DCF|1712354880|1625.7080207981|1625.7080207981|1625.6391949149|1625.6391949149
2024-04-05 22:09:00|DCF|1712354940|1625.6386312258|1625.6386312258|1625.4442412434|1625.4442412434
2024-04-05 22:10:00|DCF|1712355000|1625.4393132494|1625.4479518554|1625.356378048|1625.356378048
2024-04-05 22:11:00|DCF|1712355060|1625.3492439947|1625.3492439947|1625.2238682984|1625.2562536935
2024-04-05 22:12:00|DCF|1712355120|1625.229736508|1625.229736508|1625.1585504686|1625.1585504686
2024-04-05 22:13:00|DCF|1712355180|1625.1500435697|1625.1500435697|1625.1301488365|1625.1301488365
2024-04-05 22:14:00|DCF|1712355240|1625.1287165377|1625.1287165377|1625.0355090504|1625.0358404932
2024-04-05 22:15:00|DCF|1712355300|1625.0232879135|1625.0232879135|1624.9038771453|1624.9038771453
2024-04-05 22:16:00|DCF|1712355360|1624.9035916663|1624.9035916663|1624.8537619551|1624.8537619551
2024-04-05 22:17:00|DCF|1712355420|1624.8540612436|1624.8580561063|1624.8128027998|1624.8128027998
2024-04-05 22:18:00|DCF|1712355480|1624.8122252117|1624.9267985818|1624.7904834345|1624.9267985818
2024-04-05 22:19:00|DCF|1712355540|1624.9306446008|1624.9328191992|1624.8967986181|1624.8967986181
2024-04-05 22:20:00|DCF|1712355600|1624.8950409221|1624.9258509336|1624.8628254063|1624.9233732501
2024-04-05 22:21:00|DCF|1712355660|1624.9224022461|1624.9224022461|1624.7638286186|1624.7638286186
2024-04-05 22:22:00|DCF|1712355720|1624.7492276092|1624.7492276092|1624.7093529811|1624.7093529811
2024-04-05 22:23:00|DCF|1712355780|1624.7071571178|1624.7071571178|1624.6686994085|1624.6686994085
2024-04-05 22:24:00|DCF|1712355840|1624.6615292956|1624.6615292956|1624.5615234401|1624.5615234401
2024-04-05 22:25:00|DCF|1712355900|1624.5569871047|1624.5569871047|1624.4726093316|1624.4726093316
2024-04-05 22:26:00|DCF|1712355960|1624.4694732255|1624.4694732255|1624.3780448364|1624.3780448364
2024-04-05 22:27:00|DCF|1712356020|1624.3775889492|1624.3775889492|1624.2349971164|1624.2349971164
2024-04-05 22:28:00|DCF|1712356080|1624.2218541267|1624.2218541267|1624.1569572108|1624.1569572108
2024-04-05 22:29:00|DCF|1712356140|1624.136389248|1624.136389248|1624.00580236|1624.00580236
2024-04-05 22:30:00|DCF|1712356200|1623.9808896696|1623.9808896696|1623.9016565941|1623.9016565941
2024-04-05 22:31:00|DCF|1712356260|1623.9015863435|1623.9015863435|1623.8352185324|1623.8352185324
2024-04-05 22:32:00|DCF|1712356320|1623.8278162864|1623.8278162864|1623.6700197957|1623.6700197957
2024-04-05 22:33:00|DCF|1712356380|1623.6698132495|1623.6698132495|1623.5400359794|1623.5400359794
2024-04-05 22:34:00|DCF|1712356440|1623.5384902581|1623.5384902581|1623.4003734442|1623.5225016991
2024-04-05 22:35:00|DCF|1712356500|1623.5226852792|1623.5251350049|1623.4414543848|1623.4414543848
2024-04-05 22:36:00|DCF|1712356560|1623.4267913711|1623.4267913711|1623.3629913374|1623.3629913374
2024-04-05 22:37:00|DCF|1712356620|1623.363131019|1623.363131019|1623.3434746857|1623.3434746857
2024-04-05 22:38:00|DCF|1712356680|1623.3387719784|1623.3387719784|1623.3209093253|1623.3299678438
2024-04-05 22:39:00|DCF|1712356740|1623.3298203817|1623.3298203817|1623.3183689808|1623.3183689808
2024-04-05 22:40:00|DCF|1712356800|1623.3152025774|1623.3152025774|1623.2875264256|1623.2907281626
2024-04-05 22:41:00|DCF|1712356860|1623.2886922382|1623.2886922382|1623.2558043221|1623.2558043221
2024-04-05 22:42:00|DCF|1712356920|1623.2554998608|1623.2699968223|1623.255107556|1623.2570912866
2024-04-05 22:43:00|DCF|1712356980|1623.2552088413|1623.3940244492|1623.2510563156|1623.2922723999
2024-04-05 22:44:00|DCF|1712357040|1623.3053897805|1623.3809813789|1623.2963448122|1623.3809813789
2024-04-05 22:45:00|DCF|1712357100|1623.4060387124|1623.4215357549|1623.3165544139|1623.3166081939
2024-04-05 22:46:00|DCF|1712357160|1623.3008337831|1623.302739077|1623.2714347062|1623.2714347062
2024-04-05 22:47:00|DCF|1712357220|1623.2799459992|1623.2959799938|1623.2573047485|1623.2573047485
2024-04-05 22:48:00|DCF|1712357280|1623.2546144056|1623.269627333|1623.2545136708|1623.2581373248
2024-04-05 22:49:00|DCF|1712357340|1623.2548096909|1623.2548096909|1623.2301766929|1623.2301766929
2024-04-05 22:50:00|DCF|1712357400|1623.2143544283|1623.2143544283|1623.1983364469|1623.1983364469
2024-04-05 22:51:00|DCF|1712357460|1623.1988048885|1623.1988048885|1623.1274463755|1623.1361503542
2024-04-05 22:52:00|DCF|1712357520|1623.1362325832|1623.148967049|1623.1112429878|1623.1112429878
2024-04-05 22:53:00|DCF|1712357580|1623.111028484|1623.1309998521|1623.1107529136|1623.1117852753
2024-04-05 22:54:00|DCF|1712357640|1623.1099567462|1623.1099567462|1622.954428386|1622.954428386
2024-04-05 22:55:00|DCF|1712357700|1622.9418466028|1622.9418466028|1622.7721284615|1622.7721284615
2024-04-05 22:56:00|DCF|1712357760|1622.7579412119|1622.7821046518|1622.7567151081|1622.7778368804
2024-04-05 22:57:00|DCF|1712357820|1622.7761095875|1622.7761095875|1622.700811639|1622.700811639
2024-04-05 22:58:00|DCF|1712357880|1622.6928012129|1622.6928012129|1622.4578142614|1622.4578142614
2024-04-05 22:59:00|DCF|1712357940|1622.4542076899|1622.4542076899|1622.2441680352|1622.2803767628
2024-04-05 23:00:00|DCF|1712358000|1622.2646840717|1622.2866521847|1622.2478252138|1622.2478252138
2024-04-05 23:01:00|DCF|1712358060|1622.2479571184|1622.2479571184|1622.1827323013|1622.1827323013
2024-04-05 23:02:00|DCF|1712358120|1622.1795552074|1622.1795552074|1622.0725699602|1622.0725699602
2024-04-05 23:03:00|DCF|1712358180|1622.0720675353|1622.0720675353|1621.8263117888|1621.8263117888
2024-04-05 23:04:00|DCF|1712358240|1621.8245914726|1622.1102554123|1621.8132599003|1622.0896370985
2024-04-05 23:05:00|DCF|1712358300|1622.0949613619|1622.1003976882|1622.0364717429|1622.0364717429
2024-04-05 23:06:00|DCF|1712358360|1622.0346053432|1622.0360407513|1621.994604374|1622.0046286347
2024-04-05 23:07:00|DCF|1712358420|1622.0042480481|1622.0042480481|1621.9471722965|1621.9471722965
2024-04-05 23:08:00|DCF|1712358480|1621.9463030175|1621.9463030175|1621.8611368434|1621.866132887
2024-04-05 23:09:00|DCF|1712358540|1621.8712364775|1621.8802393275|1621.8434686745|1621.8582066758
2024-04-05 23:10:00|DCF|1712358600|1621.8583717324|1621.8595468518|1621.8480271052|1621.8480271052
2024-04-05 23:11:00|DCF|1712358660|1621.8483899802|1621.8483899802|1621.7232673187|1621.7374060797
2024-04-05 23:12:00|DCF|1712358720|1621.7381692734|1621.7381692734|1621.7200366541|1621.7200366541
2024-04-05 23:13:00|DCF|1712358780|1621.7208271072|1621.7464743906|1621.7203523974|1621.7459572033
2024-04-05 23:14:00|DCF|1712358840|1621.7461347505|1621.756504404|1621.7324503462|1621.7327583151
2024-04-05 23:15:00|DCF|1712358900|1621.7327409923|1622.0163785858|1621.7253496906|1622.0163785858
2024-04-05 23:16:00|DCF|1712358960|1622.0207291064|1622.0556573014|1622.016757|1622.0461442082
2024-04-05 23:17:00|DCF|1712359020|1622.0456393674|1622.0456393674|1621.9693036374|1621.9695519354
2024-04-05 23:18:00|DCF|1712359080|1621.9533933826|1621.9721950608|1621.9297513319|1621.9297513319
2024-04-05 23:19:00|DCF|1712359140|1621.9137065651|1621.9137065651|1621.6156161182|1621.6156161182
2024-04-05 23:20:00|DCF|1712359200|1621.6135828026|1621.6421384897|1621.5939042602|1621.6421384897
2024-04-05 23:21:00|DCF|1712359260|1621.6444944616|1621.6538186892|1621.6107239857|1621.6107239857
2024-04-05 23:22:00|DCF|1712359320|1621.6075444588|1621.6075444588|1621.5751995008|1621.5751995008
2024-04-05 23:23:00|DCF|1712359380|1621.5729855844|1621.5729855844|1621.5063235702|1621.5071189276
2024-04-05 23:24:00|DCF|1712359440|1621.4448361561|1621.4448361561|1621.3581752366|1621.3581752366
2024-04-05 23:25:00|DCF|1712359500|1621.3600114909|1621.3861842182|1621.3480363494|1621.3480363494
2024-04-05 23:26:00|DCF|1712359560|1621.3472209009|1621.3494733577|1621.3471843898|1621.3471843898
2024-04-05 23:27:00|DCF|1712359620|1621.3475743427|1621.3475743427|1621.3220767318|1621.3349247256
2024-04-05 23:28:00|DCF|1712359680|1621.3365220434|1621.3575348393|1621.3308753998|1621.3322643699
2024-04-05 23:29:00|DCF|1712359740|1621.3352965498|1621.3426734699|1621.3333616986|1621.341632455
2024-04-05 23:30:00|DCF|1712359800|1621.3415589913|1621.3439678482|1621.317213308|1621.317213308
2024-04-05 23:31:00|DCF|1712359860|1621.3197606915|1621.3197606915|1621.3061594417|1621.3135250579
2024-04-05 23:32:00|DCF|1712359920|1621.3125167457|1621.3288034406|1621.301536781|1621.3237152035
2024-04-05 23:33:00|DCF|1712359980|1621.3233037287|1621.3264448277|1621.3136340141|1621.3210434368
2024-04-05 23:34:00|DCF|1712360040|1621.3209795233|1621.3363098559|1621.3209795233|1621.3360322794
2024-04-05 23:35:00|DCF|1712360100|1621.3395602581|1621.3395602581|1621.3246774267|1621.3288673368
2024-04-05 23:36:00|DCF|1712360160|1621.3281556125|1621.33614507|1621.3224105012|1621.33614507
2024-04-05 23:37:00|DCF|1712360220|1621.3352062795|1621.41012266|1621.3352062795|1621.395864374
2024-04-05 23:38:00|DCF|1712360280|1621.3884893309|1621.4043568913|1621.3884893309|1621.4013303974
2024-04-05 23:39:00|DCF|1712360340|1621.4047991492|1621.4057490796|1621.3611465871|1621.3626628647
2024-04-05 23:40:00|DCF|1712360400|1621.3613566118|1621.3678857134|1621.2827649455|1621.2834278869
2024-04-05 23:41:00|DCF|1712360460|1621.2805893917|1621.283228097|1621.2420992466|1621.2430713516
2024-04-05 23:42:00|DCF|1712360520|1621.2423760971|1621.2443586373|1621.2350199827|1621.2364231131
2024-04-05 23:43:00|DCF|1712360580|1621.2344424411|1621.2440667776|1621.1364142567|1621.1399649076
2024-04-05 23:44:00|DCF|1712360640|1621.1323735806|1621.1325650857|1621.0609910547|1621.0609910547
2024-04-05 23:45:00|DCF|1712360700|1621.0177290778|1621.0177290778|1620.9806490866|1620.9814112209
2024-04-05 23:46:00|DCF|1712360760|1620.9816768056|1620.9816768056|1620.9135847096|1620.9135847096
2024-04-05 23:47:00|DCF|1712360820|1620.8924210366|1620.8924210366|1620.8791752577|1620.8791752577
2024-04-05 23:48:00|DCF|1712360880|1620.874117184|1620.874117184|1620.7985626243|1620.7998792795
2024-04-05 23:49:00|DCF|1712360940|1620.7998330921|1620.7998330921|1620.7894054287|1620.7926931307
2024-04-05 23:50:00|DCF|1712361000|1620.7915273715|1620.7951509736|1620.7915273715|1620.7938616607
2024-04-05 23:51:00|DCF|1712361060|1620.7979073597|1620.8060896751|1620.7048475825|1620.8060896751
2024-04-05 23:52:00|DCF|1712361120|1620.805206522|1620.805206522|1620.7488714627|1620.7488714627
2024-04-05 23:53:00|DCF|1712361180|1620.7732076586|1620.7737488173|1620.7519338824|1620.7737488173
2024-04-05 23:54:00|DCF|1712361240|1620.7742079098|1620.7742079098|1620.7607794294|1620.7608848791
2024-04-05 23:55:00|DCF|1712361300|1620.7607681539|1620.7637471968|1620.7585088605|1620.7622718247
2024-04-05 23:56:00|DCF|1712361360|1620.7651367917|1620.7749300873|1620.7405503444|1620.7422345911
2024-04-05 23:57:00|DCF|1712361420|1620.7414615472|1620.7534086855|1620.7414615472|1620.7534086855
2024-04-05 23:58:00|DCF|1712361480|1620.7602170284|1620.832246827|1620.7602170284|1620.832246827
2024-04-05 23:59:00|DCF|1712361540|1620.8278054732|1620.8513120673|1620.818478914|1620.8290825155
2024-04-06 00:00:00|DCF|1712361600|1620.8318821636|1620.9248438554|1620.819974129|1620.8847811379
2024-04-06 00:01:00|DCF|1712361660|1620.8829929445|1620.8942534445|1620.8492396433|1620.8492396433
2024-04-06 00:02:00|DCF|1712361720|1620.849197265|1620.849197265|1620.7917256177|1620.7917256177
2024-04-06 00:03:00|DCF|1712361780|1620.7888635139|1620.8500099503|1620.7888635139|1620.8379273583
2024-04-06 00:04:00|DCF|1712361840|1620.837586394|1620.9218741281|1620.831712467|1620.886956095
2024-04-06 00:05:00|DCF|1712361900|1620.873931476|1620.9098115465|1620.8451719198|1620.9098115465
2024-04-06 00:06:00|DCF|1712361960|1620.9033260336|1620.9307250785|1620.8974342085|1620.9022907881
2024-04-06 00:07:00|DCF|1712362020|1620.8938619668|1620.8938619668|1620.6580595044|1620.6580595044
2024-04-06 00:08:00|DCF|1712362080|1620.6531367158|1620.6630779312|1620.6300776448|1620.630185972
2024-04-06 00:09:00|DCF|1712362140|1620.6224081512|1620.6252185619|1620.5989307318|1620.6008370827
2024-04-06 00:10:00|DCF|1712362200|1620.6007906039|1620.6023415046|1620.1010027363|1620.122100246
2024-04-06 00:11:00|DCF|1712362260|1620.1216249611|1620.219011237|1620.1216249611|1620.1891873003
2024-04-06 00:12:00|DCF|1712362320|1620.1893441366|1620.1893441366|1620.1258109609|1620.1258109609
2024-04-06 00:13:00|DCF|1712362380|1620.1248722848|1620.1536938269|1620.0029431527|1620.0029431527
2024-04-06 00:14:00|DCF|1712362440|1620.001760592|1620.001760592|1619.9434996572|1619.9434996572
2024-04-06 00:15:00|DCF|1712362500|1619.9431576219|1619.9431576219|1619.8630433338|1619.8630433338
2024-04-06 00:16:00|DCF|1712362560|1619.8579403562|1619.8579403562|1619.4002543484|1619.4002543484
2024-04-06 00:17:00|DCF|1712362620|1619.4004746351|1619.4004746351|1619.2840715664|1619.2840715664
2024-04-06 00:18:00|DCF|1712362680|1619.2776578525|1619.2776578525|1619.0624229219|1619.0649474536
2024-04-06 00:19:00|DCF|1712362740|1619.0584706704|1619.0802227577|1618.8019041453|1618.8076844456
2024-04-06 00:20:00|DCF|1712362800|1618.8011618302|1618.835762484|1618.7224905496|1618.7224905496
2024-04-06 00:21:00|DCF|1712362860|1618.7159535551|1618.7159535551|1618.6378735418|1618.6378735418
2024-04-06 00:22:00|DCF|1712362920|1618.6365223751|1618.6544148427|1618.6365223751|1618.6540780385
2024-04-06 00:23:00|DCF|1712362980|1618.6595164396|1618.7099033027|1618.6473244235|1618.7099033027
2024-04-06 00:24:00|DCF|1712363040|1618.7026322652|1618.7026322652|1618.5913750215|1618.6834962817
2024-04-06 00:25:00|DCF|1712363100|1618.6845997798|1618.7006184581|1618.6845997798|1618.6866075376
2024-04-06 00:26:00|DCF|1712363160|1618.687819246|1618.7636050169|1618.687819246|1618.7636050169
2024-04-06 00:27:00|DCF|1712363220|1618.7646267879|1618.8533869326|1618.7434937523|1618.8533869326
2024-04-06 00:28:00|DCF|1712363280|1618.8609005463|1618.9304875285|1618.8609005463|1618.9263833733
2024-04-06 00:29:00|DCF|1712363340|1618.9310618314|1619.1905899206|1618.9310618314|1619.1905899206
2024-04-06 00:30:00|DCF|1712363400|1619.1904962961|1619.2542832261|1619.1902146323|1619.2542832261
2024-04-06 00:31:00|DCF|1712363460|1619.2617916864|1619.791990889|1619.2617916864|1619.7888498587
2024-04-06 00:32:00|DCF|1712363520|1619.7756661504|1619.8752430863|1619.7605215343|1619.8752430863
2024-04-06 00:33:00|DCF|1712363580|1619.91394063|1620.0708151004|1619.91394063|1620.0708151004
2024-04-06 00:34:00|DCF|1712363640|1620.077390399|1620.2029854758|1620.077390399|1620.2029854758
2024-04-06 00:35:00|DCF|1712363700|1620.2043043897|1620.4297516397|1620.2043043897|1620.4297516397
2024-04-06 00:36:00|DCF|1712363760|1620.4343630015|1620.4609010244|1620.4343630015|1620.445228711
2024-04-06 00:37:00|DCF|1712363820|1620.4489062774|1620.808456917|1620.4489062774|1620.808456917
2024-04-06 00:38:00|DCF|1712363880|1621.0130907544|1621.1707075261|1621.0130907544|1621.1688988672
2024-04-06 00:39:00|DCF|1712363940|1621.1779738574|1621.405025573|1621.1779738574|1621.40425003
2024-04-06 00:40:00|DCF|1712364000|1621.4136322702|1621.6765111337|1621.4136322702|1621.6765111337
2024-04-06 00:41:00|DCF|1712364060|1621.6799439755|1621.872237362|1621.6799439755|1621.872237362
2024-04-06 00:42:00|DCF|1712364120|1621.8832696089|1622.011322236|1621.8832696089|1622.011322236
2024-04-06 00:43:00|DCF|1712364180|1622.0177216043|1622.1468973925|1622.0177216043|1622.1468973925
2024-04-06 00:44:00|DCF|1712364240|1622.1607566325|1622.2061972873|1622.1605871951|1622.2061972873
2024-04-06 00:45:00|DCF|1712364300|1622.2114984761|1622.2469286828|1622.2114984761|1622.2469286828
2024-04-06 00:46:00|DCF|1712364360|1622.2486510979|1622.4262001771|1622.2486510979|1622.4004249489
2024-04-06 00:47:00|DCF|1712364420|1622.3655090995|1622.5821990556|1622.3655090995|1622.5821990556
2024-04-06 00:48:00|DCF|1712364480|1622.5858785049|1622.7048978962|1622.5858785049|1622.7048978962
2024-04-06 00:49:00|DCF|1712364540|1622.7053863304|1622.8285135577|1622.7053863304|1622.8285135577
2024-04-06 00:50:00|DCF|1712364600|1622.8312654734|1622.8380878435|1622.8123205101|1622.8304699276
2024-04-06 00:51:00|DCF|1712364660|1622.8310534893|1622.8658737245|1622.827013319|1622.8645273041
2024-04-06 00:52:00|DCF|1712364720|1622.8640512037|1622.8959025516|1622.8640512037|1622.8922898627
2024-04-06 00:53:00|DCF|1712364780|1622.9202825634|1622.9655928768|1622.9202825634|1622.9306871053
2024-04-06 00:54:00|DCF|1712364840|1622.9293890193|1623.011706221|1622.9293890193|1623.0069652158
2024-04-06 00:55:00|DCF|1712364900|1623.0043977342|1623.0787520492|1623.0043977342|1623.0787520492
2024-04-06 00:56:00|DCF|1712364960|1623.079435438|1623.2038077621|1623.079435438|1623.2038077621
2024-04-06 00:57:00|DCF|1712365020|1623.2059259976|1623.2385624848|1623.2059259976|1623.2365961179
2024-04-06 00:58:00|DCF|1712365080|1623.24030222|1623.3066097157|1623.24030222|1623.3066097157
2024-04-06 00:59:00|DCF|1712365140|1623.3188090913|1623.3369089114|1623.3144870011|1623.3369089114
2024-04-06 01:00:00|DCF|1712365200|1623.3390032626|1623.4624726766|1623.3390032626|1623.4624726766
2024-04-06 01:01:00|DCF|1712365260|1623.5241509046|1623.6110480826|1623.5241509046|1623.6110480826
2024-04-06 01:02:00|DCF|1712365320|1623.6148230794|1623.7336084723|1623.6066531846|1623.7336084723
2024-04-06 01:03:00|DCF|1712365380|1623.743524109|1623.8624569528|1623.743524109|1623.8624569528
2024-04-06 01:04:00|DCF|1712365440|1623.863584079|1624.0208087648|1623.863584079|1624.0208087648
2024-04-06 01:05:00|DCF|1712365500|1624.0470609822|1624.2160404261|1624.0470609822|1624.1998575644
2024-04-06 01:06:00|DCF|1712365560|1624.2074781694|1624.3760958594|1624.2074781694|1624.3757464461
2024-04-06 01:07:00|DCF|1712365620|1624.4055122851|1624.8813955473|1624.4055122851|1624.8813955473
2024-04-06 01:08:00|DCF|1712365680|1624.8940975445|1624.9937993001|1624.815320913|1624.9728754942
2024-04-06 01:09:00|DCF|1712365740|1624.9742907747|1625.0141135078|1624.9742907747|1625.0141135078
2024-04-06 01:10:00|DCF|1712365800|1625.0146540291|1625.3243235141|1625.0146540291|1625.3243235141
2024-04-06 01:11:00|DCF|1712365860|1625.326489112|1625.3681218449|1625.326489112|1625.3681218449
2024-04-06 01:12:00|DCF|1712365920|1625.3688662256|1625.5595244542|1625.3688662256|1625.5595244542
2024-04-06 01:13:00|DCF|1712365980|1625.5775914363|1625.723847269|1625.5775914363|1625.723847269
2024-04-06 01:14:00|DCF|1712366040|1625.7466756523|1625.7973437984|1625.7466756523|1625.7973437984
2024-04-06 01:15:00|DCF|1712366100|1625.8004598207|1625.8947455274|1625.8004598207|1625.8947455274
2024-04-06 01:16:00|DCF|1712366160|1625.8980810371|1626.4332558732|1625.8980810371|1626.4332558732
2024-04-06 01:17:00|DCF|1712366220|1626.4402381225|1626.6651546432|1626.4402381225|1626.6651546432
2024-04-06 01:18:00|DCF|1712366280|1626.6703360276|1626.7892925271|1626.6703360276|1626.7892925271
2024-04-06 01:19:00|DCF|1712366340|1626.8008803032|1627.0282606088|1626.8008803032|1627.0282606088
2024-04-06 01:20:00|DCF|1712366400|1627.0435266337|1627.3476015687|1627.0435266337|1627.3476015687
2024-04-06 01:21:00|DCF|1712366460|1627.3682093074|1627.521069231|1627.3682093074|1627.521069231
2024-04-06 01:22:00|DCF|1712366520|1627.5261822104|1627.6590204018|1627.5261822104|1627.6590204018
2024-04-06 01:23:00|DCF|1712366580|1627.6662705638|1627.7562130126|1627.6662705638|1627.7562130126
2024-04-06 01:24:00|DCF|1712366640|1627.7592640993|1627.9380968521|1627.7592640993|1627.9380968521
2024-04-06 01:25:00|DCF|1712366700|1627.9415811406|1628.063574162|1627.9415811406|1628.063574162
2024-04-06 01:26:00|DCF|1712366760|1628.0679297196|1628.2098217529|1628.0679297196|1628.2098217529
2024-04-06 01:27:00|DCF|1712366820|1628.2140603776|1628.3177714307|1628.2140603776|1628.3177714307
2024-04-06 01:28:00|DCF|1712366880|1628.3648021737|1628.6860194644|1628.3648021737|1628.6860194644
2024-04-06 01:29:00|DCF|1712366940|1628.7623183963|1628.8227253312|1628.7623183963|1628.8225617436
2024-04-06 01:30:00|DCF|1712367000|1628.8308712051|1628.9220876863|1628.8308712051|1628.9220876863
2024-04-06 01:31:00|DCF|1712367060|1628.9180353361|1628.9723095472|1628.8945838864|1628.9158170337
2024-04-06 01:32:00|DCF|1712367120|1628.9183281967|1628.9400879332|1628.9167915119|1628.9319007452
2024-04-06 01:33:00|DCF|1712367180|1628.9395397596|1628.9924892954|1628.9395397596|1628.9924892954
2024-04-06 01:34:00|DCF|1712367240|1628.9994066996|1629.0663173853|1628.9994066996|1629.0285897071
2024-04-06 01:35:00|DCF|1712367300|1629.0280447578|1629.0389845496|1629.0089110897|1629.0089110897
2024-04-06 01:36:00|DCF|1712367360|1629.0086341175|1629.0086341175|1628.9544293517|1628.9573326516
2024-04-06 01:37:00|DCF|1712367420|1628.9556699616|1629.0968001765|1628.9488105164|1629.0968001765
2024-04-06 01:38:00|DCF|1712367480|1629.1058775492|1629.1345334114|1629.0995164232|1629.114097211
2024-04-06 01:39:00|DCF|1712367540|1629.1153381857|1629.1153381857|1629.0006194886|1629.0006194886
2024-04-06 01:40:00|DCF|1712367600|1629.0004403551|1629.0119006166|1628.9871698253|1628.9923052792
2024-04-06 01:41:00|DCF|1712367660|1628.9857338246|1628.9913657267|1628.865250403|1628.865250403
2024-04-06 01:42:00|DCF|1712367720|1628.8624596651|1628.8660753232|1628.805322306|1628.805322306
2024-04-06 01:43:00|DCF|1712367780|1628.7952385195|1628.7952385195|1628.7312332134|1628.7395915716
2024-04-06 01:44:00|DCF|1712367840|1628.7382811705|1628.7670328795|1628.7373465192|1628.7523913521
2024-04-06 01:45:00|DCF|1712367900|1628.750181125|1628.8366772228|1628.750181125|1628.8335930397
2024-04-06 01:46:00|DCF|1712367960|1628.836354536|1628.8997686882|1628.836354536|1628.8997679848
2024-04-06 01:47:00|DCF|1712368020|1628.8995061542|1628.9043823628|1628.8375370597|1628.847254068
2024-04-06 01:48:00|DCF|1712368080|1628.8459797123|1628.8621057566|1628.8257203812|1628.8385499108
2024-04-06 01:49:00|DCF|1712368140|1628.8395499668|1628.8459990816|1628.8193196185|1628.8448869406
2024-04-06 01:50:00|DCF|1712368200|1628.8448739468|1628.8456007313|1628.7890087006|1628.7896274182
2024-04-06 01:51:00|DCF|1712368260|1628.7915257555|1628.7915257555|1628.5498405078|1628.5498405078
2024-04-06 01:52:00|DCF|1712368320|1628.5446458718|1628.5572638645|1628.521488019|1628.542969579
2024-04-06 01:53:00|DCF|1712368380|1628.5432585989|1628.5432585989|1628.3494237995|1628.3537375238
2024-04-06 01:54:00|DCF|1712368440|1628.3537490144|1628.3537490144|1628.1749382113|1628.1759410566
2024-04-06 01:55:00|DCF|1712368500|1628.1611341169|1628.1611341169|1628.0789623536|1628.0789623536
2024-04-06 01:56:00|DCF|1712368560|1628.0746452963|1628.0746452963|1627.8170322172|1627.8204653626
2024-04-06 01:57:00|DCF|1712368620|1627.8194612498|1627.8194612498|1627.7546990737|1627.7584451043
2024-04-06 01:58:00|DCF|1712368680|1627.7508877811|1627.7508877811|1627.6990882176|1627.6990882176
2024-04-06 01:59:00|DCF|1712368740|1627.6918093389|1627.6918093389|1627.5981408794|1627.6008845144
2024-04-06 02:00:00|DCF|1712368800|1627.6092675255|1627.6281800922|1627.5947414039|1627.6212711601
2024-04-06 02:01:00|DCF|1712368860|1627.6246464809|1627.634391219|1627.6148001049|1627.6148001049
2024-04-06 02:02:00|DCF|1712368920|1627.6146586459|1627.6164168142|1627.5823157584|1627.5830800398
2024-04-06 02:03:00|DCF|1712368980|1627.5800601899|1627.5800601899|1627.5626603284|1627.5766337197
2024-04-06 02:04:00|DCF|1712369040|1627.5747466084|1627.6085699637|1627.5252164598|1627.5483023678
2024-04-06 02:05:00|DCF|1712369100|1627.5440146576|1627.6590093224|1627.5149470369|1627.6590093224
2024-04-06 02:06:00|DCF|1712369160|1627.6518940176|1627.6518940176|1627.5040864472|1627.5049764953
2024-04-06 02:07:00|DCF|1712369220|1627.5024202318|1627.5024202318|1627.4879431217|1627.4962586853
2024-04-06 02:08:00|DCF|1712369280|1627.5077338897|1627.6405661752|1627.4015953963|1627.4547666506
2024-04-06 02:09:00|DCF|1712369340|1627.4532543314|1627.4755159152|1627.4532543314|1627.4658659547
2024-04-06 02:10:00|DCF|1712369400|1627.4615408108|1627.4624164643|1627.4201332852|1627.4201332852
2024-04-06 02:11:00|DCF|1712369460|1627.4142276703|1627.4179712471|1627.3555343198|1627.3676399367
2024-04-06 02:12:00|DCF|1712369520|1627.3679625069|1627.3685384328|1627.3365907807|1627.3365907807
2024-04-06 02:13:00|DCF|1712369580|1627.3355036826|1627.3355036826|1627.2662733641|1627.2662733641
2024-04-06 02:14:00|DCF|1712369640|1627.2645967688|1627.3120961252|1627.2357971199|1627.305591304
2024-04-06 02:15:00|DCF|1712369700|1627.3036914912|1627.4329153607|1627.2942985722|1627.4032031236
2024-04-06 02:16:00|DCF|1712369760|1627.4020632277|1627.4020632277|1627.2998237061|1627.3014802066
2024-04-06 02:17:00|DCF|1712369820|1627.30455998|1627.316265381|1627.2891650601|1627.303416916
2024-04-06 02:18:00|DCF|1712369880|1627.3006831132|1627.3006831132|1627.2479789394|1627.2510323183
2024-04-06 02:19:00|DCF|1712369940|1627.2437461848|1627.2437461848|1627.0773829552|1627.0773829552
2024-04-06 02:20:00|DCF|1712370000|1627.0693297362|1627.0693297362|1626.8137379903|1626.8137379903
2024-04-06 02:21:00|DCF|1712370060|1626.7752424913|1626.8011541379|1626.712479215|1626.712479215
2024-04-06 02:22:00|DCF|1712370120|1626.7122848581|1626.7122848581|1626.2925900103|1626.2925900103
2024-04-06 02:23:00|DCF|1712370180|1626.2885186365|1626.2885186365|1626.1796831977|1626.1796831977
2024-04-06 02:24:00|DCF|1712370240|1626.1773204182|1626.186204691|1626.1468564174|1626.1479925399
2024-04-06 02:25:00|DCF|1712370300|1626.1469025003|1626.1469025003|1626.0328755841|1626.0328755841
2024-04-06 02:26:00|DCF|1712370360|1626.0306760316|1626.0306760316|1625.9375926209|1625.9375926209
2024-04-06 02:27:00|DCF|1712370420|1625.9354042907|1625.9354042907|1625.8267744238|1625.8267744238
2024-04-06 02:28:00|DCF|1712370480|1625.7939896575|1625.7939896575|1625.4263606297|1625.4263606297
2024-04-06 02:29:00|DCF|1712370540|1625.3668697708|1625.3668697708|1625.1327149503|1625.1353358798
2024-04-06 02:30:00|DCF|1712370600|1625.1145485269|1625.1145485269|1625.0350433563|1625.0350433563
2024-04-06 02:31:00|DCF|1712370660|1625.0334243721|1625.0334243721|1624.8552920622|1624.8552920622
2024-04-06 02:32:00|DCF|1712370720|1624.8541251206|1624.8541251206|1624.68970973|1624.68970973
2024-04-06 02:33:00|DCF|1712370780|1624.6864753122|1624.6864753122|1624.6202906995|1624.6202906995
2024-04-06 02:34:00|DCF|1712370840|1624.601816008|1624.601816008|1624.2573351347|1624.2573351347
2024-04-06 02:35:00|DCF|1712370900|1624.2503313702|1624.2503313702|1624.1559983495|1624.1559983495
2024-04-06 02:36:00|DCF|1712370960|1624.1529984295|1624.1577213016|1624.1261899838|1624.1345117267
2024-04-06 02:37:00|DCF|1712371020|1624.134743093|1624.1432470052|1624.0509278933|1624.0509278933
2024-04-06 02:38:00|DCF|1712371080|1623.9969990681|1623.9969990681|1623.8883570455|1623.8883570455
2024-04-06 02:39:00|DCF|1712371140|1623.8858848712|1623.8858848712|1623.7604091047|1623.7604091047
2024-04-06 02:40:00|DCF|1712371200|1623.7523051088|1623.7523051088|1623.5389087835|1623.5389087835
2024-04-06 02:41:00|DCF|1712371260|1623.4820512383|1623.4820512383|1623.2549587074|1623.2549587074
2024-04-06 02:42:00|DCF|1712371320|1623.2534461181|1623.2534461181|1623.2023471013|1623.2023471013
2024-04-06 02:43:00|DCF|1712371380|1623.1988032405|1623.1988032405|1623.1219553873|1623.1219553873
2024-04-06 02:44:00|DCF|1712371440|1623.1107471684|1623.1107471684|1622.9623123037|1622.9623123037
2024-04-06 02:45:00|DCF|1712371500|1622.956340794|1622.956340794|1622.8338159091|1622.8338159091
2024-04-06 02:46:00|DCF|1712371560|1622.8324243233|1622.8416450036|1622.798752462|1622.838013992
2024-04-06 02:47:00|DCF|1712371620|1622.8368034071|1622.8412299538|1622.7213391186|1622.7213391186
2024-04-06 02:48:00|DCF|1712371680|1622.7211056291|1622.9760661335|1622.7211056291|1622.9483441008
2024-04-06 02:49:00|DCF|1712371740|1622.9471039552|1622.9606124786|1622.9209354867|1622.9209622502
2024-04-06 02:50:00|DCF|1712371800|1622.9260239005|1622.9260239005|1622.8959808578|1622.8959808578
2024-04-06 02:51:00|DCF|1712371860|1622.8960414591|1622.8987672251|1622.5325514758|1622.5325514758
2024-04-06 02:52:00|DCF|1712371920|1622.5219545907|1622.5219545907|1622.4131043256|1622.413503387
2024-04-06 02:53:00|DCF|1712371980|1622.4122235222|1622.4122235222|1622.2307639191|1622.2307639191
2024-04-06 02:54:00|DCF|1712372040|1622.2311929881|1622.2311929881|1622.1751190523|1622.1756979845
2024-04-06 02:55:00|DCF|1712372100|1622.1377595793|1622.1556897653|1622.1260177679|1622.1260177679
2024-04-06 02:56:00|DCF|1712372160|1622.128249431|1622.128249431|1622.0225429745|1622.0226935887
2024-04-06 02:57:00|DCF|1712372220|1622.02229622|1622.0309770819|1621.9643002795|1621.9732434036
2024-04-06 02:58:00|DCF|1712372280|1621.9747013599|1622.0222311657|1621.9747013599|1622.016229864
2024-04-06 02:59:00|DCF|1712372340|1622.0008039316|1622.0817516063|1621.9983124832|1622.0693441492
2024-04-06 03:00:00|DCF|1712372400|1622.0697016712|1622.1048540189|1622.069064335|1622.1048540189
2024-04-06 03:01:00|DCF|1712372460|1622.1092855125|1622.154621635|1622.1082089264|1622.154621635
2024-04-06 03:02:00|DCF|1712372520|1622.1582154312|1622.1582154312|1622.0780611042|1622.088235866
2024-04-06 03:03:00|DCF|1712372580|1622.083362414|1622.1295881134|1622.083362414|1622.1151686336
2024-04-06 03:04:00|DCF|1712372640|1622.1153900081|1622.1718259969|1622.0735412434|1622.1718259969
2024-04-06 03:05:00|DCF|1712372700|1622.1679930533|1622.2083600872|1622.1583838227|1622.2065331196
2024-04-06 03:06:00|DCF|1712372760|1622.2180959005|1622.3728119057|1622.2180959005|1622.3728119057
2024-04-06 03:07:00|DCF|1712372820|1622.3754901294|1622.5049733395|1622.3754901294|1622.4951259219
2024-04-06 03:08:00|DCF|1712372880|1622.7523230894|1622.8188798161|1622.7523230894|1622.8188798161
2024-04-06 03:09:00|DCF|1712372940|1622.8197444342|1622.8716103229|1622.8183106548|1622.843544661
2024-04-06 03:10:00|DCF|1712373000|1622.8456674011|1622.9268762298|1622.8456674011|1622.9081825073
2024-04-06 03:11:00|DCF|1712373060|1622.904583741|1622.9150557441|1622.557287435|1622.558378956
2024-04-06 03:12:00|DCF|1712373120|1622.5939577335|1622.5944870445|1622.585106683|1622.5900399955
2024-04-06 03:13:00|DCF|1712373180|1622.6035163147|1622.6035163147|1622.5627070383|1622.6029220381
2024-04-06 03:14:00|DCF|1712373240|1622.6047772616|1622.6440215138|1622.6047772616|1622.6307853896
2024-04-06 03:15:00|DCF|1712373300|1622.6318251073|1622.6538318228|1622.3921006835|1622.5028881215
2024-04-06 03:16:00|DCF|1712373360|1622.548341605|1622.5768121387|1622.548341605|1622.5757572208
2024-04-06 03:17:00|DCF|1712373420|1622.5756546178|1622.622513358|1622.5756546178|1622.622513358
2024-04-06 03:18:00|DCF|1712373480|1622.6388593501|1622.6617717248|1622.635847577|1622.6617717248
2024-04-06 03:19:00|DCF|1712373540|1622.6659081555|1622.8032834565|1622.6659081555|1622.8032834565
2024-04-06 03:20:00|DCF|1712373600|1622.8029898116|1622.8812560835|1622.8029898116|1622.8742187518
2024-04-06 03:21:00|DCF|1712373660|1622.8811435043|1622.9884420117|1622.8811435043|1622.9884420117
2024-04-06 03:22:00|DCF|1712373720|1622.9885008734|1623.3849709989|1622.9885008734|1623.3849709989
2024-04-06 03:23:00|DCF|1712373780|1623.3874481872|1623.619426696|1623.3874481872|1623.619426696
2024-04-06 03:24:00|DCF|1712373840|1623.7147708024|1624.2511440925|1623.7147708024|1624.2511440925
2024-04-06 03:25:00|DCF|1712373900|1624.2509854851|1624.50445499|1624.2509854851|1624.50445499
2024-04-06 03:26:00|DCF|1712373960|1624.5089090085|1624.7454759642|1624.5089090085|1624.7454759642
2024-04-06 03:27:00|DCF|1712374020|1624.8494059968|1625.0247089063|1624.8494059968|1625.0247089063
2024-04-06 03:28:00|DCF|1712374080|1625.0367792535|1625.1964653026|1625.0367792535|1625.1880431702
2024-04-06 03:29:00|DCF|1712374140|1625.1889046887|1625.3491230875|1625.1889046887|1625.3491230875
2024-04-06 03:30:00|DCF|1712374200|1625.3576644883|1625.6610396992|1625.3576644883|1625.6610396992
2024-04-06 03:31:00|DCF|1712374260|1625.6654662918|1625.7501665324|1625.6654662918|1625.7501665324
2024-04-06 03:32:00|DCF|1712374320|1625.7604667514|1625.9693183911|1625.7604667514|1625.9547298385
2024-04-06 03:33:00|DCF|1712374380|1625.9925485941|1626.2391621256|1625.9906283624|1626.2391621256
2024-04-06 03:34:00|DCF|1712374440|1626.2395246302|1626.3928241193|1626.2395246302|1626.3866198071
2024-04-06 03:35:00|DCF|1712374500|1626.4771102077|1626.5505781803|1626.4771102077|1626.5505781803
2024-04-06 03:36:00|DCF|1712374560|1626.553087667|1626.7112472143|1626.553087667|1626.7103263411
2024-04-06 03:37:00|DCF|1712374620|1626.7098469099|1626.9469920601|1626.7098469099|1626.9469920601
2024-04-06 03:38:00|DCF|1712374680|1626.9495472031|1627.0476939494|1626.9495472031|1627.0476939494
2024-04-06 03:39:00|DCF|1712374740|1627.0533623057|1627.2189576314|1627.0533623057|1627.2189576314
2024-04-06 03:40:00|DCF|1712374800|1627.2251078282|1627.4674232517|1627.2251078282|1627.4674232517
2024-04-06 03:41:00|DCF|1712374860|1627.539312884|1627.8500442763|1627.539312884|1627.8154131347
2024-04-06 03:42:00|DCF|1712374920|1627.8162449312|1627.8677780892|1627.8162449312|1627.8654066323
2024-04-06 03:43:00|DCF|1712374980|1627.8719776833|1627.9755412835|1627.8719776833|1627.9755412835
2024-04-06 03:44:00|DCF|1712375040|1628.0170721096|1628.1386545777|1628.0170721096|1628.1386545777
2024-04-06 03:45:00|DCF|1712375100|1628.1462483539|1628.1818869774|1628.1462483539|1628.1818869774
2024-04-06 03:46:00|DCF|1712375160|1628.1815105588|1628.2285915742|1628.1801713552|1628.2285915742
2024-04-06 03:47:00|DCF|1712375220|1628.2324250793|1628.5150403496|1628.2324250793|1628.5150403496
2024-04-06 03:48:00|DCF|1712375280|1628.5110619422|1628.8249282871|1628.5110619422|1628.8249282871
2024-04-06 03:49:00|DCF|1712375340|1628.8255131778|1628.8626761626|1628.8224936214|1628.8626761626
2024-04-06 03:50:00|DCF|1712375400|1628.9039556299|1628.9446294911|1628.9038539416|1628.9446294911
2024-04-06 03:51:00|DCF|1712375460|1628.9447706436|1629.0123344444|1628.9447706436|1629.0123344444
2024-04-06 03:52:00|DCF|1712375520|1629.0151192045|1629.1294085632|1629.0151192045|1629.1294085632
2024-04-06 03:53:00|DCF|1712375580|1629.1319044148|1629.187796056|1629.1319044148|1629.1845978103
2024-04-06 03:54:00|DCF|1712375640|1629.1885191994|1629.4963528498|1629.1885191994|1629.495592614
2024-04-06 03:55:00|DCF|1712375700|1629.4957624591|1629.7156152|1629.4957624591|1629.7156152
2024-04-06 03:56:00|DCF|1712375760|1629.7158701368|1629.7356673108|1629.7158701368|1629.7280956678
2024-04-06 03:57:00|DCF|1712375820|1629.7297325636|1629.8670498791|1629.7297325636|1629.8670498791
2024-04-06 03:58:00|DCF|1712375880|1629.8735930858|1629.9803717617|1629.8735930858|1629.9803717617
2024-04-06 03:59:00|DCF|1712375940|1629.9835926728|1630.0857251409|1629.9835926728|1630.0818030984
2024-04-06 04:00:00|DCF|1712376000|1630.081156596|1630.0953441849|1630.0767413755|1630.0953441849
2024-04-06 04:01:00|DCF|1712376060|1630.0984534346|1630.1769595603|1630.0984534346|1630.1769595603
2024-04-06 04:02:00|DCF|1712376120|1630.1916164757|1630.8661121383|1630.1916164757|1630.8661121383
2024-04-06 04:03:00|DCF|1712376180|1630.9178213237|1631.0377112089|1630.9178213237|1631.0377112089
2024-04-06 04:04:00|DCF|1712376240|1631.0454532234|1631.2406793304|1631.0454532234|1631.2406793304
2024-04-06 04:05:00|DCF|1712376300|1631.2420080044|1631.2981522106|1631.2386893898|1631.2981522106
2024-04-06 04:06:00|DCF|1712376360|1631.3067276741|1631.444490135|1631.3067276741|1631.444490135
2024-04-06 04:07:00|DCF|1712376420|1631.4469627031|1631.4675683412|1631.4469627031|1631.4675328416
2024-04-06 04:08:00|DCF|1712376480|1631.5867074404|1631.7227951879|1631.5867074404|1631.7227951879
2024-04-06 04:09:00|DCF|1712376540|1631.727942906|1632.3253775229|1631.7229907888|1632.3253775229
2024-04-06 04:10:00|DCF|1712376600|1632.325566756|1632.4339266967|1632.2959288751|1632.4339266967
2024-04-06 04:11:00|DCF|1712376660|1632.439258386|1632.4589776002|1632.3920675842|1632.4091670123
2024-04-06 04:12:00|DCF|1712376720|1632.4103944781|1632.4257779091|1632.3998041511|1632.4049217831
2024-04-06 04:13:00|DCF|1712376780|1632.4050763997|1632.4098115858|1632.3974014612|1632.4087095661
2024-04-06 04:14:00|DCF|1712376840|1632.4091396438|1632.4243122542|1632.3949162287|1632.401801189
2024-04-06 04:15:00|DCF|1712376900|1632.4062901424|1632.468621067|1632.4062901424|1632.468621067
2024-04-06 04:16:00|DCF|1712376960|1632.4771796578|1632.4924463319|1632.4757083276|1632.4924463319
2024-04-06 04:17:00|DCF|1712377020|1632.4939434878|1632.5349098005|1632.4927033179|1632.5349098005
2024-04-06 04:18:00|DCF|1712377080|1632.5362220549|1632.5362220549|1632.5274872196|1632.5353520821
2024-04-06 04:19:00|DCF|1712377140|1632.5366290299|1632.5366290299|1632.2886110476|1632.2887498881
2024-04-06 04:20:00|DCF|1712377200|1632.2932526732|1632.3051096344|1632.2932526732|1632.3024168388
2024-04-06 04:21:00|DCF|1712377260|1632.3024414834|1632.3086732014|1632.2818486623|1632.2931558411
2024-04-06 04:22:00|DCF|1712377320|1632.2929084492|1632.2940300396|1632.2637745883|1632.2637745883
2024-04-06 04:23:00|DCF|1712377380|1632.2621712043|1632.2621712043|1632.1558217946|1632.1558217946
2024-04-06 04:24:00|DCF|1712377440|1632.1222059068|1632.1222059068|1631.9401609319|1631.9401609319
2024-04-06 04:25:00|DCF|1712377500|1631.9400830575|1631.9400830575|1631.8615779199|1631.8615779199
2024-04-06 04:26:00|DCF|1712377560|1631.8580140646|1631.8580140646|1631.7501267901|1631.7501267901
2024-04-06 04:27:00|DCF|1712377620|1631.7262273588|1631.7262273588|1631.660103358|1631.660103358
2024-04-06 04:28:00|DCF|1712377680|1631.6596094722|1631.6596094722|1631.6162453694|1631.6275982905
2024-04-06 04:29:00|DCF|1712377740|1631.6059980166|1631.6059980166|1631.5643295597|1631.5643295597
2024-04-06 04:30:00|DCF|1712377800|1631.5645909445|1631.5645909445|1631.4170749501|1631.4170749501
2024-04-06 04:31:00|DCF|1712377860|1631.3801854777|1631.3801854777|1631.317105497|1631.317105497
2024-04-06 04:32:00|DCF|1712377920|1631.3165469883|1631.3222935776|1631.2936139356|1631.3208669949
2024-04-06 04:33:00|DCF|1712377980|1631.3259911695|1631.3266248078|1631.2778867394|1631.2778867394
2024-04-06 04:34:00|DCF|1712378040|1631.2921247952|1631.2936830486|1631.253822054|1631.253822054
2024-04-06 04:35:00|DCF|1712378100|1631.2407491597|1631.2855193954|1631.2365402967|1631.2840839158
2024-04-06 04:36:00|DCF|1712378160|1631.2887635974|1631.3237945581|1631.2887635974|1631.3126065793
2024-04-06 04:37:00|DCF|1712378220|1631.3085394225|1631.3085394225|1631.2513042938|1631.2513042938
2024-04-06 04:38:00|DCF|1712378280|1631.2505966561|1631.2505966561|1631.2234273551|1631.2234273551
2024-04-06 04:39:00|DCF|1712378340|1631.2279463918|1631.2279463918|1631.18427149|1631.18427149
2024-04-06 04:40:00|DCF|1712378400|1631.1822087709|1631.1931030592|1631.1573395996|1631.1573395996
2024-04-06 04:41:00|DCF|1712378460|1631.1739728874|1631.1741907871|1631.0513489388|1631.0732535027
2024-04-06 04:42:00|DCF|1712378520|1631.0710206869|1631.0748521972|1631.0391196401|1631.0420698582
2024-04-06 04:43:00|DCF|1712378580|1631.0108287522|1631.0108287522|1630.9597591483|1630.9597591483
2024-04-06 04:44:00|DCF|1712378640|1630.9719228905|1630.9719228905|1630.9213372732|1630.9317012911
2024-04-06 04:45:00|DCF|1712378700|1630.903845026|1630.9191289794|1630.8709111581|1630.8709111581
2024-04-06 04:46:00|DCF|1712378760|1630.8690964644|1630.8832378687|1630.8418806417|1630.8728276281
2024-04-06 04:47:00|DCF|1712378820|1630.872398754|1630.9127610104|1630.872398754|1630.8982059734
2024-04-06 04:48:00|DCF|1712378880|1630.9028418132|1630.9061796627|1630.8415420088|1630.8415420088
2024-04-06 04:49:00|DCF|1712378940|1630.8436079643|1630.8436079643|1630.7689002428|1630.7951190389
2024-04-06 04:50:00|DCF|1712379000|1630.7953256071|1630.7953256071|1630.762248031|1630.7628799204
2024-04-06 04:51:00|DCF|1712379060|1630.7537029255|1630.7573535211|1630.7396319369|1630.740231274
2024-04-06 04:52:00|DCF|1712379120|1630.7387860323|1630.7387860323|1630.7069349483|1630.7069349483
2024-04-06 04:53:00|DCF|1712379180|1630.7069642222|1630.8882364248|1630.6974653428|1630.8882364248
2024-04-06 04:54:00|DCF|1712379240|1630.8856105532|1630.9012773052|1630.8318183867|1630.8510553885
2024-04-06 04:55:00|DCF|1712379300|1630.8500648366|1630.8656710813|1630.8500648366|1630.8646743954
2024-04-06 04:56:00|DCF|1712379360|1630.8651594265|1630.8854192783|1630.8619913455|1630.8619913455
2024-04-06 04:57:00|DCF|1712379420|1630.8571965791|1630.8601444143|1630.80569395|1630.80569395
2024-04-06 04:58:00|DCF|1712379480|1630.8046262327|1630.8046262327|1630.7792272235|1630.8008543207
2024-04-06 04:59:00|DCF|1712379540|1630.7940271997|1630.8026556641|1630.7931943328|1630.7943141329
2024-04-06 05:00:00|DCF|1712379600|1630.7938919624|1630.8520892095|1630.7935692401|1630.8255633963
2024-04-06 05:01:00|DCF|1712379660|1630.8249247628|1630.8277743002|1630.7496069305|1630.7496069305
2024-04-06 05:02:00|DCF|1712379720|1630.6466826649|1630.6466826649|1629.967897036|1629.967897036
2024-04-06 05:03:00|DCF|1712379780|1629.8866968102|1629.8866968102|1629.7442677233|1629.7442677233
2024-04-06 05:04:00|DCF|1712379840|1629.7367515742|1629.7367515742|1629.6134299975|1629.6134299975
2024-04-06 05:05:00|DCF|1712379900|1629.6129047393|1629.6129047393|1629.6054178926|1629.6069683099
2024-04-06 05:06:00|DCF|1712379960|1629.6158197718|1629.6158197718|1629.6021492458|1629.6036839944
2024-04-06 05:07:00|DCF|1712380020|1629.6056986126|1629.7275006821|1629.6052288529|1629.7275006821
2024-04-06 05:08:00|DCF|1712380080|1629.7222311994|1629.7606061999|1629.7219663526|1629.758973757
2024-04-06 05:09:00|DCF|1712380140|1629.7585507645|1629.7707513678|1629.6416236075|1629.6579509778
2024-04-06 05:10:00|DCF|1712380200|1629.6581648452|1629.6581648452|1629.6268114234|1629.6378528887
2024-04-06 05:11:00|DCF|1712380260|1629.6392495545|1629.6496706148|1629.6369827533|1629.6496706148
2024-04-06 05:12:00|DCF|1712380320|1629.6842538643|1629.7519949667|1629.6745743771|1629.7519949667
2024-04-06 05:13:00|DCF|1712380380|1629.8879949784|1630.1062364072|1629.8879949784|1630.1062364072
2024-04-06 05:14:00|DCF|1712380440|1630.1064716097|1630.1800808021|1630.1064716097|1630.1800808021
2024-04-06 05:15:00|DCF|1712380500|1630.1713151208|1630.3727156466|1630.1713151208|1630.3727156466
2024-04-06 05:16:00|DCF|1712380560|1630.3813903719|1630.8127255267|1630.3813903719|1630.8127255267
2024-04-06 05:17:00|DCF|1712380620|1630.8141227563|1633.1637094765|1630.802030033|1633.1637094765
2024-04-06 05:18:00|DCF|1712380680|1633.195966005|1633.9339195673|1633.195966005|1633.9339195673
2024-04-06 05:19:00|DCF|1712380740|1633.9400028725|1634.3067243213|1633.9400028725|1634.3067243213
2024-04-06 05:20:00|DCF|1712380800|1634.3153566837|1634.3831972882|1634.3153566837|1634.3820427705
2024-04-06 05:21:00|DCF|1712380860|1634.3835694968|1634.4329608632|1634.3835694968|1634.4329608632
2024-04-06 05:22:00|DCF|1712380920|1634.4335236954|1634.4701863141|1634.4335236954|1634.4689720011
2024-04-06 05:23:00|DCF|1712380980|1634.4999661359|1634.5227900123|1634.455588034|1634.470394432
2024-04-06 05:24:00|DCF|1712381040|1634.4763205009|1634.5034360634|1634.4739174429|1634.5013574688
2024-04-06 05:25:00|DCF|1712381100|1634.5005606201|1634.5107031635|1634.4944614927|1634.4944614927
2024-04-06 05:26:00|DCF|1712381160|1634.4929578137|1634.4929578137|1634.4125068934|1634.4704540486
2024-04-06 05:27:00|DCF|1712381220|1634.4609818783|1634.5088749475|1634.4609818783|1634.507229479
2024-04-06 05:28:00|DCF|1712381280|1634.5074058389|1634.5242286013|1634.5074058389|1634.5242286013
2024-04-06 05:29:00|DCF|1712381340|1634.5241589993|1634.5625089484|1634.5241589993|1634.5574739866
2024-04-06 05:30:00|DCF|1712381400|1634.5582419338|1634.8072765964|1634.5582419338|1634.8072765964
2024-04-06 05:31:00|DCF|1712381460|1634.8066646891|1635.0812699945|1634.8066646891|1635.0812699945
2024-04-06 05:32:00|DCF|1712381520|1635.1355851892|1635.24012642|1635.1355851892|1635.24012642
2024-04-06 05:33:00|DCF|1712381580|1635.2459273681|1635.3045144702|1635.2459273681|1635.2880643047
2024-04-06 05:34:00|DCF|1712381640|1635.2890787748|1635.3298422944|1635.2871796712|1635.3298422944
2024-04-06 05:35:00|DCF|1712381700|1635.3319836643|1635.366670318|1635.3319836643|1635.366670318
2024-04-06 05:36:00|DCF|1712381760|1635.3678876643|1635.5462817506|1635.3678876643|1635.5462817506
2024-04-06 05:37:00|DCF|1712381820|1635.5467187608|1635.5891667782|1635.5467187608|1635.5891667782
2024-04-06 05:38:00|DCF|1712381880|1635.588716948|1635.6251199315|1635.588716948|1635.6251199315
2024-04-06 05:39:00|DCF|1712381940|1635.6313145468|1635.8224588968|1635.6313145468|1635.8224588968
2024-04-06 05:40:00|DCF|1712382000|1635.8839478089|1635.9714049675|1635.8816998866|1635.9714049675
2024-04-06 05:41:00|DCF|1712382060|1636.1149525468|1636.550103638|1636.1149525468|1636.550103638
2024-04-06 05:42:00|DCF|1712382120|1636.5516093707|1636.7261224526|1636.5516093707|1636.7261224526
2024-04-06 05:43:00|DCF|1712382180|1636.7283645302|1636.8694072836|1636.7283645302|1636.8694072836
2024-04-06 05:44:00|DCF|1712382240|1636.8742297758|1637.3452493793|1636.8742297758|1637.3452493793
2024-04-06 05:45:00|DCF|1712382300|1637.347300604|1637.6604694682|1637.347300604|1637.6604694682
2024-04-06 05:46:00|DCF|1712382360|1637.6668893243|1637.7407351326|1637.6668893243|1637.7407351326
2024-04-06 05:47:00|DCF|1712382420|1637.7410064648|1637.7486849561|1637.6587328503|1637.7284400675
2024-04-06 05:48:00|DCF|1712382480|1637.7305501017|1637.7305501017|1637.5984944823|1637.5984944823
2024-04-06 05:49:00|DCF|1712382540|1637.600608242|1637.6722021621|1637.5619569085|1637.6562916072
2024-04-06 05:50:00|DCF|1712382600|1637.650814904|1637.6934218768|1637.6314287142|1637.6635407812
2024-04-06 05:51:00|DCF|1712382660|1637.6629644027|1637.7356765191|1637.6629644027|1637.7356765191
2024-04-06 05:52:00|DCF|1712382720|1637.735058029|1637.7705638185|1637.6504208203|1637.6562715242
2024-04-06 05:53:00|DCF|1712382780|1637.6539670073|1637.7540384516|1637.637534965|1637.6960876645
2024-04-06 05:54:00|DCF|1712382840|1637.7031890171|1637.7244458249|1637.6864497037|1637.7241026388
2024-04-06 05:55:00|DCF|1712382900|1637.7251746793|1637.7489560402|1637.7251746793|1637.7489560402
2024-04-06 05:56:00|DCF|1712382960|1637.7492588254|1637.781205356|1637.7492588254|1637.781205356
2024-04-06 05:57:00|DCF|1712383020|1637.7802569857|1637.8642670019|1637.7780204747|1637.8642670019
2024-04-06 05:58:00|DCF|1712383080|1637.8637506622|1637.887459949|1637.8637506622|1637.8840847195
2024-04-06 05:59:00|DCF|1712383140|1637.8832678518|1637.9534798658|1637.8832678518|1637.9410463133
2024-04-06 06:00:00|DCF|1712383200|1637.9393532034|1637.965769328|1637.9065419066|1637.9586879506
2024-04-06 06:01:00|DCF|1712383260|1637.9586173452|1637.9586173452|1637.8725916298|1637.8725916298
2024-04-06 06:02:00|DCF|1712383320|1637.8923599224|1637.9450715175|1637.8178553621|1637.9450715175
2024-04-06 06:03:00|DCF|1712383380|1637.9473580972|1638.0182612385|1637.9206276281|1637.9248443506
2024-04-06 06:04:00|DCF|1712383440|1637.9220533461|1637.9385590778|1637.7350706013|1637.7350706013
2024-04-06 06:05:00|DCF|1712383500|1637.7346309753|1637.8701961608|1637.7346309753|1637.8599900615
2024-04-06 06:06:00|DCF|1712383560|1637.857183008|1637.8657613638|1637.8486639959|1637.8486639959
2024-04-06 06:07:00|DCF|1712383620|1637.8445957033|1637.8456074524|1637.7433248278|1637.7433248278
2024-04-06 06:08:00|DCF|1712383680|1637.7381618958|1637.7713769652|1637.7381618958|1637.7621025813
2024-04-06 06:09:00|DCF|1712383740|1637.7608556604|1637.7608556604|1637.6816216925|1637.6827181803
2024-04-06 06:10:00|DCF|1712383800|1637.6850994654|1637.6850994654|1637.6334381727|1637.6348848877
2024-04-06 06:11:00|DCF|1712383860|1637.6359365313|1637.650392615|1637.4969916668|1637.496993068
2024-04-06 06:12:00|DCF|1712383920|1637.4866776796|1637.4866776796|1637.4611257701|1637.4652429733
2024-04-06 06:13:00|DCF|1712383980|1637.4797824684|1637.490475898|1637.4654084577|1637.484963414
2024-04-06 06:14:00|DCF|1712384040|1637.478838877|1637.5016698775|1637.478838877|1637.5016698775
2024-04-06 06:15:00|DCF|1712384100|1637.5043667519|1637.507363704|1637.4542106013|1637.4542106013
2024-04-06 06:16:00|DCF|1712384160|1637.4550726985|1637.4550726985|1637.3733803488|1637.3772908088
2024-04-06 06:17:00|DCF|1712384220|1637.3767506401|1637.3767506401|1636.8711480431|1636.8727092764
2024-04-06 06:18:00|DCF|1712384280|1636.830980248|1636.830980248|1636.1163818116|1636.1166142901
2024-04-06 06:19:00|DCF|1712384340|1636.1095792228|1636.1095792228|1636.0256335758|1636.0256335758
2024-04-06 06:20:00|DCF|1712384400|1636.0330398754|1636.067434632|1636.0317424683|1636.0393699261
2024-04-06 06:21:00|DCF|1712384460|1636.0379615788|1636.0590123164|1636.0249584447|1636.0590123164
2024-04-06 06:22:00|DCF|1712384520|1636.0537800339|1636.0576646562|1636.0306766292|1636.0368968657
2024-04-06 06:23:00|DCF|1712384580|1636.0394214664|1636.0693185013|1636.0394214664|1636.0609256559
2024-04-06 06:24:00|DCF|1712384640|1636.0588162068|1636.0659028459|1636.0260463852|1636.0262601062
2024-04-06 06:25:00|DCF|1712384700|1636.023963359|1636.0305317863|1636.0108141284|1636.0112319655
2024-04-06 06:26:00|DCF|1712384760|1636.0115201241|1636.0476178753|1636.0115201241|1636.0476178753
2024-04-06 06:27:00|DCF|1712384820|1636.056928123|1636.0572754499|1636.0213235743|1636.0213235743
2024-04-06 06:28:00|DCF|1712384880|1636.0244788746|1636.0312865757|1636.0244788746|1636.0305642315
2024-04-06 06:29:00|DCF|1712384940|1636.0319389901|1636.0742608827|1636.0319389901|1636.0545008227
2024-04-06 06:30:00|DCF|1712385000|1636.0573097332|1636.0774686366|1636.0500556608|1636.0557960283
2024-04-06 06:31:00|DCF|1712385060|1636.0552328712|1636.0552328712|1635.8974485265|1635.8974485265
2024-04-06 06:32:00|DCF|1712385120|1635.8530367786|1635.8530367786|1635.7036400381|1635.7052871616
2024-04-06 06:33:00|DCF|1712385180|1635.7069588776|1635.7069588776|1635.6769447864|1635.6769447864
2024-04-06 06:34:00|DCF|1712385240|1635.667766853|1635.667766853|1635.6245420258|1635.6245420258
2024-04-06 06:35:00|DCF|1712385300|1635.6238875998|1635.6238875998|1635.5803754492|1635.5803754492
2024-04-06 06:36:00|DCF|1712385360|1635.5813451011|1635.5830225818|1635.5536815917|1635.5546748239
2024-04-06 06:37:00|DCF|1712385420|1635.5546707186|1635.5593377905|1635.5455685968|1635.5530839872
2024-04-06 06:38:00|DCF|1712385480|1635.5529694028|1635.5529694028|1635.5385554751|1635.5506543988
2024-04-06 06:39:00|DCF|1712385540|1635.5558709426|1635.5615853716|1635.5521416187|1635.5563657703
2024-04-06 06:40:00|DCF|1712385600|1635.5547664474|1635.5600663866|1635.5489135538|1635.5489615608
2024-04-06 06:41:00|DCF|1712385660|1635.5483581454|1635.5483581454|1635.4965081676|1635.4965081676
2024-04-06 06:42:00|DCF|1712385720|1635.4968250543|1635.4968250543|1635.4456466099|1635.4456466099
2024-04-06 06:43:00|DCF|1712385780|1635.3436659119|1635.3470793126|1635.3295772388|1635.3295877718
2024-04-06 06:44:00|DCF|1712385840|1635.3230834254|1635.3230834254|1635.0873481995|1635.0873481995
2024-04-06 06:45:00|DCF|1712385900|1635.0879880294|1635.0879880294|1634.944005076|1634.944005076
2024-04-06 06:46:00|DCF|1712385960|1634.9451032608|1634.9451032608|1634.9055942119|1634.9055942119
2024-04-06 06:47:00|DCF|1712386020|1634.9059070319|1634.9059070319|1634.8377864806|1634.842363661
2024-04-06 06:48:00|DCF|1712386080|1634.8267185667|1634.8267185667|1634.7895559484|1634.7902940115
2024-04-06 06:49:00|DCF|1712386140|1634.7913642236|1634.8627452724|1634.7913642236|1634.8585095308
2024-04-06 06:50:00|DCF|1712386200|1634.8531205334|1634.9023923909|1634.8367032246|1634.8367032246
2024-04-06 06:51:00|DCF|1712386260|1634.8042932667|1634.8107972615|1634.7937267989|1634.8107972615
2024-04-06 06:52:00|DCF|1712386320|1634.8141730055|1634.8770387364|1634.8126702709|1634.8770387364
2024-04-06 06:53:00|DCF|1712386380|1634.8782458741|1634.943794943|1634.8707440991|1634.9006587193
2024-04-06 06:54:00|DCF|1712386440|1634.9015651894|1634.9726004357|1634.9015651894|1634.9726004357
2024-04-06 06:55:00|DCF|1712386500|1634.9732230766|1635.0149725191|1634.9158247717|1634.9760877746
2024-04-06 06:56:00|DCF|1712386560|1634.9810126886|1635.1751642423|1634.9655030189|1635.1747156
2024-04-06 06:57:00|DCF|1712386620|1635.1772958752|1635.2218445619|1635.1772958752|1635.2182907971
2024-04-06 06:58:00|DCF|1712386680|1635.2173920785|1635.224759125|1635.2057230095|1635.214834224
2024-04-06 06:59:00|DCF|1712386740|1635.2163940812|1635.2466833003|1635.2149402795|1635.2466833003
2024-04-06 07:00:00|DCF|1712386800|1635.2469124859|1635.2837794003|1635.2422801768|1635.2837794003
2024-04-06 07:01:00|DCF|1712386860|1635.2834715626|1635.4768736828|1635.2834715626|1635.4768736828
2024-04-06 07:02:00|DCF|1712386920|1635.481951858|1635.5502649132|1635.4680481644|1635.5502649132
2024-04-06 07:03:00|DCF|1712386980|1635.5505369748|1635.9744086319|1635.5505369748|1635.9744086319
2024-04-06 07:04:00|DCF|1712387040|1635.9795521509|1636.2981159416|1635.9795521509|1636.2649436688
2024-04-06 07:05:00|DCF|1712387100|1636.2642355908|1636.3568504575|1636.2642355908|1636.3568504575
2024-04-06 07:06:00|DCF|1712387160|1636.354288096|1636.4655882868|1636.354288096|1636.4173756024
2024-04-06 07:07:00|DCF|1712387220|1636.422674416|1636.5021361559|1636.422674416|1636.5021361559
2024-04-06 07:08:00|DCF|1712387280|1636.5075381506|1636.5460275696|1636.5075381506|1636.5460275696
2024-04-06 07:09:00|DCF|1712387340|1636.5477882625|1636.5868124939|1636.5431039083|1636.5449828102
2024-04-06 07:10:00|DCF|1712387400|1636.4137522449|1636.4385575697|1636.3957039206|1636.4254459695
2024-04-06 07:11:00|DCF|1712387460|1636.4401250308|1636.5100026401|1636.429766834|1636.5050138706
2024-04-06 07:12:00|DCF|1712387520|1636.5193536996|1636.5310742617|1636.514400728|1636.5265025612
2024-04-06 07:13:00|DCF|1712387580|1636.5265506008|1636.5380374369|1636.526511984|1636.5380195019
2024-04-06 07:14:00|DCF|1712387640|1636.5450774133|1636.5468626998|1636.5292349499|1636.5299163345
2024-04-06 07:15:00|DCF|1712387700|1636.5297445189|1636.5297445189|1636.4866206232|1636.4866206232
2024-04-06 07:16:00|DCF|1712387760|1636.4864437028|1636.4886837333|1636.4759821258|1636.4760470743
2024-04-06 07:17:00|DCF|1712387820|1636.4811061204|1636.5098448134|1636.4811061204|1636.5089342401
2024-04-06 07:18:00|DCF|1712387880|1636.5024792832|1636.512912769|1636.4920142564|1636.5073531326
2024-04-06 07:19:00|DCF|1712387940|1636.5018367828|1636.5018367828|1636.4676140707|1636.4728287434
2024-04-06 07:20:00|DCF|1712388000|1636.4731335269|1636.4731335269|1636.3916865576|1636.4057107503
2024-04-06 07:21:00|DCF|1712388060|1636.4115194454|1636.4115194454|1636.062350932|1636.062350932
2024-04-06 07:22:00|DCF|1712388120|1636.0703304709|1636.1040264643|1636.0703304709|1636.0922007797
2024-04-06 07:23:00|DCF|1712388180|1636.080037691|1636.080037691|1635.4526423687|1635.4526423687
2024-04-06 07:24:00|DCF|1712388240|1635.4502565917|1635.4502565917|1635.3778506088|1635.3778506088
2024-04-06 07:25:00|DCF|1712388300|1635.3770547631|1635.3991443479|1635.3702969371|1635.3788401375
2024-04-06 07:26:00|DCF|1712388360|1635.3780963231|1635.3780963231|1635.3044279812|1635.3048392497
2024-04-06 07:27:00|DCF|1712388420|1635.3059761468|1635.3059761468|1635.2720889215|1635.2720889215
2024-04-06 07:28:00|DCF|1712388480|1635.271088203|1635.271088203|1635.1973286517|1635.1973286517
2024-04-06 07:29:00|DCF|1712388540|1635.193675026|1635.193675026|1635.1311380153|1635.1311380153
2024-04-06 07:30:00|DCF|1712388600|1635.0921212364|1635.0921212364|1635.0225896775|1635.0225896775
2024-04-06 07:31:00|DCF|1712388660|1635.0153810337|1635.0153810337|1634.9803060697|1634.9803060697
2024-04-06 07:32:00|DCF|1712388720|1634.97583709|1634.97583709|1634.9320911157|1634.9320911157
2024-04-06 07:33:00|DCF|1712388780|1634.926499256|1634.926499256|1634.8493335466|1634.8493335466
2024-04-06 07:34:00|DCF|1712388840|1634.7317403992|1634.7317403992|1634.6518289361|1634.6518289361
2024-04-06 07:35:00|DCF|1712388900|1634.6511873597|1634.6511873597|1634.5460828998|1634.5460828998
2024-04-06 07:36:00|DCF|1712388960|1634.536346342|1634.536346342|1634.4640330952|1634.4659916809
2024-04-06 07:37:00|DCF|1712389020|1634.4601440647|1634.4601440647|1634.4158908984|1634.4158908984
2024-04-06 07:38:00|DCF|1712389080|1634.415647475|1634.4987845139|1634.3792196601|1634.4868199822
2024-04-06 07:39:00|DCF|1712389140|1634.4864490072|1634.4891007681|1634.4543630274|1634.4543630274
2024-04-06 07:40:00|DCF|1712389200|1634.453815694|1634.4582357519|1634.425645132|1634.425645132
2024-04-06 07:41:00|DCF|1712389260|1634.4258811934|1634.4258811934|1634.3184788481|1634.3184788481
2024-04-06 07:42:00|DCF|1712389320|1634.3124493059|1634.3124493059|1634.2738049286|1634.2746815551
2024-04-06 07:43:00|DCF|1712389380|1634.2859578648|1634.2859578648|1634.2279725286|1634.2282163289
2024-04-06 07:44:00|DCF|1712389440|1634.2268432731|1634.2280900524|1634.1998125414|1634.1998125414
2024-04-06 07:45:00|DCF|1712389500|1634.1846889398|1634.2461707741|1634.1846889398|1634.2406962861
2024-04-06 07:46:00|DCF|1712389560|1634.2392227678|1634.2392227678|1634.2021671252|1634.2021671252
2024-04-06 07:47:00|DCF|1712389620|1634.2010550216|1634.2010550216|1634.1469552811|1634.1469552811
2024-04-06 07:48:00|DCF|1712389680|1634.1473664853|1634.1473664853|1634.0744561052|1634.0815730276
2024-04-06 07:49:00|DCF|1712389740|1634.0802589391|1634.0880344349|1634.0767217374|1634.0847605122
2024-04-06 07:50:00|DCF|1712389800|1634.0489007822|1634.0489007822|1633.9619366775|1633.9619366775
2024-04-06 07:51:00|DCF|1712389860|1633.9516154263|1633.9516154263|1633.8863942733|1633.8983891546
2024-04-06 07:52:00|DCF|1712389920|1633.8953613016|1633.8953613016|1633.8504339032|1633.8518943576
2024-04-06 07:53:00|DCF|1712389980|1633.8575810437|1633.8846148241|1633.7988934597|1633.8041610965
2024-04-06 07:54:00|DCF|1712390040|1633.8049456945|1633.8077688605|1633.7478582943|1633.7478582943
2024-04-06 07:55:00|DCF|1712390100|1633.7486755481|1633.7486755481|1633.6576031365|1633.6655065825
2024-04-06 07:56:00|DCF|1712390160|1633.6508450418|1633.6623869759|1633.5453077748|1633.5453077748
2024-04-06 07:57:00|DCF|1712390220|1633.5347597745|1633.5362887685|1633.5023857223|1633.5023857223
2024-04-06 07:58:00|DCF|1712390280|1633.5006047975|1633.5012820071|1633.334401928|1633.334401928
2024-04-06 07:59:00|DCF|1712390340|1633.309278556|1633.309278556|1633.2603865509|1633.2603865509
2024-04-06 08:00:00|DCF|1712390400|1633.2495933876|1633.2495933876|1633.1344699376|1633.1344699376
2024-04-06 08:01:00|DCF|1712390460|1633.1331152128|1633.1331152128|1632.8932130399|1632.8932130399
2024-04-06 08:02:00|DCF|1712390520|1632.8919341744|1632.8919341744|1632.6326210869|1632.6326210869
2024-04-06 08:03:00|DCF|1712390580|1632.6326572856|1632.6326572856|1632.2081915253|1632.2081915253
2024-04-06 08:04:00|DCF|1712390640|1632.1969749435|1632.1969749435|1632.1604290553|1632.1717774063
2024-04-06 08:05:00|DCF|1712390700|1632.1451584765|1632.1472744602|1632.0831885254|1632.0919247525
2024-04-06 08:06:00|DCF|1712390760|1632.0989933919|1632.1030780693|1631.9802308569|1631.9802308569
2024-04-06 08:07:00|DCF|1712390820|1631.9811841046|1631.9895721315|1631.9209884557|1631.9209884557
2024-04-06 08:08:00|DCF|1712390880|1631.9205963857|1631.9205963857|1631.8780488504|1631.8780488504
2024-04-06 08:09:00|DCF|1712390940|1631.8719418168|1631.8914419024|1631.8504169683|1631.8791230041
2024-04-06 08:10:00|DCF|1712391000|1631.7820500443|1631.7820500443|1631.7452501096|1631.7452501096
2024-04-06 08:11:00|DCF|1712391060|1631.746491158|1631.746491158|1631.7183636038|1631.7226421765
2024-04-06 08:12:00|DCF|1712391120|1631.7227925972|1631.7492626409|1631.7227925972|1631.7333749114
2024-04-06 08:13:00|DCF|1712391180|1631.7335147089|1631.7374689467|1631.6942472208|1631.6944681131
2024-04-06 08:14:00|DCF|1712391240|1631.6943408514|1631.6943408514|1631.6754975831|1631.6754975831
2024-04-06 08:15:00|DCF|1712391300|1631.6809704847|1631.739170977|1631.6718047213|1631.7333513765
2024-04-06 08:16:00|DCF|1712391360|1631.7302506228|1631.7303214798|1631.7012096186|1631.7012096186
2024-04-06 08:17:00|DCF|1712391420|1631.7012447145|1631.7046450515|1631.6880159286|1631.6880159286
2024-04-06 08:18:00|DCF|1712391480|1631.6776684851|1631.6776684851|1631.6606509251|1631.6655544494
2024-04-06 08:19:00|DCF|1712391540|1631.6671185329|1631.6683281802|1631.6116197714|1631.6233256811
2024-04-06 08:20:00|DCF|1712391600|1631.6246005384|1631.627176705|1631.6175115696|1631.627176705
2024-04-06 08:21:00|DCF|1712391660|1631.6304182009|1631.6525252424|1631.5462348314|1631.5930019463
2024-04-06 08:22:00|DCF|1712391720|1631.5924338984|1631.5924338984|1631.5846050502|1631.5885605724
2024-04-06 08:23:00|DCF|1712391780|1631.5889778393|1631.7114298624|1631.5840517636|1631.7002809933
2024-04-06 08:24:00|DCF|1712391840|1631.700291773|1631.7612171346|1631.700291773|1631.7612171346
2024-04-06 08:25:00|DCF|1712391900|1631.7646873029|1631.7992354648|1631.7646873029|1631.7992354648
2024-04-06 08:26:00|DCF|1712391960|1631.7996341962|1631.9059150337|1631.7996341962|1631.9059150337
2024-04-06 08:27:00|DCF|1712392020|1632.0183920952|1632.1310447192|1632.0183920952|1632.1310447192
2024-04-06 08:28:00|DCF|1712392080|1632.1379566769|1632.2004820354|1632.1379566769|1632.1689554733
2024-04-06 08:29:00|DCF|1712392140|1632.1697081771|1632.2493944367|1632.1697081771|1632.2493944367
2024-04-06 08:30:00|DCF|1712392200|1632.3717909307|1632.3916814797|1632.3661451702|1632.3907747107
2024-04-06 08:31:00|DCF|1712392260|1632.3909795206|1632.4421233755|1632.3909795206|1632.4421233755
2024-04-06 08:32:00|DCF|1712392320|1632.4494018921|1632.4929376975|1632.4494018921|1632.4920014909
2024-04-06 08:33:00|DCF|1712392380|1632.4943547349|1632.7859851734|1632.4940520621|1632.7859851734
2024-04-06 08:34:00|DCF|1712392440|1632.8725433465|1632.9049720392|1632.8725433465|1632.9049720392
2024-04-06 08:35:00|DCF|1712392500|1632.9013480717|1632.9081911923|1632.8867319537|1632.9036009562
2024-04-06 08:36:00|DCF|1712392560|1632.9156351394|1632.918257328|1632.903250891|1632.903917463
2024-04-06 08:37:00|DCF|1712392620|1632.8980235996|1633.0059799281|1632.8980235996|1633.0059799281
2024-04-06 08:38:00|DCF|1712392680|1633.0174420072|1633.3071934942|1633.0174420072|1633.3071934942
2024-04-06 08:39:00|DCF|1712392740|1633.3075978736|1633.3393033274|1633.2994714372|1633.3393033274
2024-04-06 08:40:00|DCF|1712392800|1633.3398786515|1633.3645806668|1633.3397719928|1633.3645806668
2024-04-06 08:41:00|DCF|1712392860|1633.3699268967|1633.4343049778|1633.3424836515|1633.4343049778
2024-04-06 08:42:00|DCF|1712392920|1633.4327733677|1633.4908727479|1633.4265050261|1633.4901843438
2024-04-06 08:43:00|DCF|1712392980|1633.4898126178|1633.5157037156|1633.4898126178|1633.5157037156
2024-04-06 08:44:00|DCF|1712393040|1633.5157792293|1633.7006515943|1633.5157792293|1633.7006515943
2024-04-06 08:45:00|DCF|1712393100|1633.6987423734|1633.7370532019|1633.6908557666|1633.7368965648
2024-04-06 08:46:00|DCF|1712393160|1633.7390758772|1633.764270993|1633.7374620762|1633.764270993
2024-04-06 08:47:00|DCF|1712393220|1633.7658172548|1633.806094117|1633.7607458969|1633.806094117
2024-04-06 08:48:00|DCF|1712393280|1633.8116336109|1633.8463787696|1633.8116336109|1633.8463787696
2024-04-06 08:49:00|DCF|1712393340|1633.849255353|1633.9210215019|1633.849255353|1633.9210215019
2024-04-06 08:50:00|DCF|1712393400|1633.9361315003|1633.9809567837|1633.9361315003|1633.9789185118
2024-04-06 08:51:00|DCF|1712393460|1633.9813487186|1634.0610666761|1633.9695328815|1634.0600376585
2024-04-06 08:52:00|DCF|1712393520|1634.0619982671|1634.2297904196|1634.0619982671|1634.2297904196
2024-04-06 08:53:00|DCF|1712393580|1634.2323657258|1634.3964382923|1634.2323657258|1634.3964382923
2024-04-06 08:54:00|DCF|1712393640|1634.4271694962|1634.4329103786|1634.3633082182|1634.363724739
2024-04-06 08:55:00|DCF|1712393700|1634.3632287671|1634.4379528213|1634.3632287671|1634.4379528213
2024-04-06 08:56:00|DCF|1712393760|1634.4415224224|1634.4909677461|1634.4415224224|1634.4909677461
2024-04-06 08:57:00|DCF|1712393820|1634.4916564448|1634.7529415778|1634.4916564448|1634.7529415778
2024-04-06 08:58:00|DCF|1712393880|1634.7556548586|1634.8872092302|1634.7556548586|1634.8872092302
2024-04-06 08:59:00|DCF|1712393940|1634.905170341|1635.0404897714|1634.905170341|1635.0404897714
2024-04-06 09:00:00|DCF|1712394000|1635.046690573|1635.1585999829|1635.046690573|1635.1585999829
2024-04-06 09:01:00|DCF|1712394060|1635.1602248579|1635.5431853984|1635.1602248579|1635.5431853984
2024-04-06 09:02:00|DCF|1712394120|1635.5546120686|1635.7520700135|1635.5546120686|1635.7520700135
2024-04-06 09:03:00|DCF|1712394180|1635.7639027514|1635.8372851598|1635.7639027514|1635.8372851598
2024-04-06 09:04:00|DCF|1712394240|1635.8702136229|1635.9458768448|1635.8702136229|1635.9458768448
2024-04-06 09:05:00|DCF|1712394300|1635.9768125443|1636.034130249|1635.9768125443|1636.034130249
2024-04-06 09:06:00|DCF|1712394360|1636.0347499574|1636.0699853999|1636.0347499574|1636.0699853999
2024-04-06 09:07:00|DCF|1712394420|1636.0731343596|1636.9131565746|1636.0731343596|1636.9131565746
2024-04-06 09:08:00|DCF|1712394480|1636.9448605841|1637.2310022809|1636.9448605841|1637.2310022809
2024-04-06 09:09:00|DCF|1712394540|1637.2338418717|1637.363815615|1637.2338418717|1637.363815615
2024-04-06 09:10:00|DCF|1712394600|1637.3649164531|1637.6052090741|1637.3649164531|1637.6052090741
2024-04-06 09:11:00|DCF|1712394660|1637.605321383|1637.7516530891|1637.605321383|1637.7516530891
2024-04-06 09:12:00|DCF|1712394720|1637.7453371128|1637.9160950782|1637.7453371128|1637.9160950782
2024-04-06 09:13:00|DCF|1712394780|1637.9306123839|1638.0552414164|1637.9306123839|1638.0552414164
2024-04-06 09:14:00|DCF|1712394840|1638.0611786853|1638.2266794086|1638.0611786853|1638.2266794086
2024-04-06 09:15:00|DCF|1712394900|1638.2347123296|1638.5419608396|1638.2347123296|1638.5419608396
2024-04-06 09:16:00|DCF|1712394960|1638.5472998262|1638.7777523284|1638.5472998262|1638.7701929894
2024-04-06 09:17:00|DCF|1712395020|1638.7724677184|1638.8418873921|1638.7724677184|1638.841195669
2024-04-06 09:18:00|DCF|1712395080|1638.8614500813|1638.9020051247|1638.8614500813|1638.9020051247
2024-04-06 09:19:00|DCF|1712395140|1638.9052494075|1639.1468400251|1638.9052494075|1639.1468400251
2024-04-06 09:20:00|DCF|1712395200|1639.1544512228|1639.2501074099|1639.1544512228|1639.2368733543
2024-04-06 09:21:00|DCF|1712395260|1639.2377178996|1639.3456643852|1639.2377178996|1639.3456643852
2024-04-06 09:22:00|DCF|1712395320|1639.3492857718|1639.4349776043|1639.3296722606|1639.4349776043
2024-04-06 09:23:00|DCF|1712395380|1639.4365447424|1639.4889596692|1639.4365447424|1639.4889596692
2024-04-06 09:24:00|DCF|1712395440|1639.487700599|1639.617175331|1639.487700599|1639.617175331
2024-04-06 09:25:00|DCF|1712395500|1639.6210184426|1639.6702762496|1639.6210184426|1639.6702762496
2024-04-06 09:26:00|DCF|1712395560|1639.6650395616|1639.7150792841|1639.6636671883|1639.7148355578
2024-04-06 09:27:00|DCF|1712395620|1639.7438291786|1640.024696114|1639.7438291786|1640.0230484277
2024-04-06 09:28:00|DCF|1712395680|1640.029291742|1640.0509487583|1640.029291742|1640.0461930089
2024-04-06 09:29:00|DCF|1712395740|1640.0437298652|1640.105835669|1640.0437298652|1640.0907566579
2024-04-06 09:30:00|DCF|1712395800|1640.0881866425|1640.095913537|1640.0620086965|1640.0620086965
2024-04-06 09:31:00|DCF|1712395860|1640.0646931418|1640.1663512393|1640.0646931418|1640.0750665847
2024-04-06 09:32:00|DCF|1712395920|1640.0163813938|1640.0166411432|1639.9814418248|1639.9827121341
2024-04-06 09:33:00|DCF|1712395980|1640.0198542146|1640.0247098389|1639.7726948419|1639.7726948419
2024-04-06 09:34:00|DCF|1712396040|1639.7711710742|1639.7711710742|1639.1355959314|1639.1355959314
2024-04-06 09:35:00|DCF|1712396100|1639.1021033624|1639.1021033624|1639.0622750095|1639.0622750095
2024-04-06 09:36:00|DCF|1712396160|1639.0620906138|1639.0664402347|1639.0380440496|1639.0380440496
2024-04-06 09:37:00|DCF|1712396220|1639.0497178994|1639.0862541604|1639.042827154|1639.0791657733
2024-04-06 09:38:00|DCF|1712396280|1639.1205254316|1639.1702690605|1639.1205254316|1639.1702690605
2024-04-06 09:39:00|DCF|1712396340|1639.1702106611|1639.2523019576|1639.1702106611|1639.2484911585
2024-04-06 09:40:00|DCF|1712396400|1639.2485498726|1639.2485498726|1639.204297822|1639.2270990232
2024-04-06 09:41:00|DCF|1712396460|1639.2373029169|1639.2815331262|1639.2307996323|1639.2318573965
2024-04-06 09:42:00|DCF|1712396520|1639.230594012|1639.230594012|1639.1765418785|1639.1765418785
2024-04-06 09:43:00|DCF|1712396580|1639.1833596768|1639.184038899|1639.1541239821|1639.1541239821
2024-04-06 09:44:00|DCF|1712396640|1639.1535934266|1639.2904597311|1639.0933598676|1639.2904597311
2024-04-06 09:45:00|DCF|1712396700|1639.2888354762|1639.2895471142|1639.2548505941|1639.2605921176
2024-04-06 09:46:00|DCF|1712396760|1639.2664324254|1639.2688906534|1639.2515361245|1639.264470361
2024-04-06 09:47:00|DCF|1712396820|1639.2614869289|1639.2614869289|1639.2050429102|1639.2251612934
2024-04-06 09:48:00|DCF|1712396880|1639.2286811988|1639.2286811988|1639.2036849766|1639.2036849766
2024-04-06 09:49:00|DCF|1712396940|1639.205097766|1639.2066707362|1639.1686168157|1639.1722830267
2024-04-06 09:50:00|DCF|1712397000|1639.1674476477|1639.1674476477|1639.1160132966|1639.1160132966
2024-04-06 09:51:00|DCF|1712397060|1639.1161311244|1639.1161311244|1639.0593891061|1639.0593891061
2024-04-06 09:52:00|DCF|1712397120|1639.0567130087|1639.0567130087|1639.0261876933|1639.028750958
2024-04-06 09:53:00|DCF|1712397180|1639.0252159217|1639.0252159217|1638.943351202|1638.943351202
2024-04-06 09:54:00|DCF|1712397240|1638.9631820309|1638.9734489827|1638.9473341883|1638.9473341883
2024-04-06 09:55:00|DCF|1712397300|1638.9469225155|1638.9469225155|1638.8473144618|1638.8473144618
2024-04-06 09:56:00|DCF|1712397360|1638.8364875375|1638.8364875375|1638.761319778|1638.761319778
2024-04-06 09:57:00|DCF|1712397420|1638.6251755328|1638.6251755328|1638.3755448903|1638.3755448903
2024-04-06 09:58:00|DCF|1712397480|1638.3743970933|1638.3743970933|1638.2837033653|1638.2837033653
2024-04-06 09:59:00|DCF|1712397540|1638.2880310025|1638.2880310025|1638.1714338282|1638.1714338282
2024-04-06 10:00:00|DCF|1712397600|1638.1724284576|1638.1724284576|1638.0797012233|1638.0797012233
2024-04-06 10:01:00|DCF|1712397660|1638.0706381576|1638.0706381576|1637.9787006199|1637.9787006199
2024-04-06 10:02:00|DCF|1712397720|1637.9736498188|1637.9736498188|1637.9145160448|1637.9145160448
2024-04-06 10:03:00|DCF|1712397780|1637.9117195911|1637.9117195911|1637.7871335115|1637.7871335115
2024-04-06 10:04:00|DCF|1712397840|1637.7789610273|1637.7789610273|1637.7403020871|1637.7403020871
2024-04-06 10:05:00|DCF|1712397900|1637.7393469314|1637.7393469314|1637.7063152157|1637.7228719713
2024-04-06 10:06:00|DCF|1712397960|1637.7163768657|1637.7163768657|1637.5777206189|1637.5777206189
2024-04-06 10:07:00|DCF|1712398020|1637.5739681493|1637.5739681493|1636.9283247112|1636.9283247112
2024-04-06 10:08:00|DCF|1712398080|1636.9455261446|1636.9455261446|1636.8888988145|1636.8888988145
2024-04-06 10:09:00|DCF|1712398140|1636.8878730873|1636.8878730873|1636.8241118441|1636.8307962624
2024-04-06 10:10:00|DCF|1712398200|1636.8504010186|1636.8504010186|1636.5809384806|1636.5809384806
2024-04-06 10:11:00|DCF|1712398260|1636.580854118|1636.580854118|1635.9335411282|1635.9335411282
2024-04-06 10:12:00|DCF|1712398320|1635.9430989724|1635.9430989724|1635.7795312212|1635.7795312212
2024-04-06 10:13:00|DCF|1712398380|1635.7658339216|1635.7658339216|1635.5683608114|1635.5683608114
2024-04-06 10:14:00|DCF|1712398440|1635.5661136234|1635.5661136234|1635.4681283826|1635.4681283826
2024-04-06 10:15:00|DCF|1712398500|1635.4637808738|1635.4637808738|1635.2796780799|1635.293510402
2024-04-06 10:16:00|DCF|1712398560|1635.2848623675|1635.2848623675|1634.9247674289|1634.9293360713
2024-04-06 10:17:00|DCF|1712398620|1634.9345928223|1634.9345928223|1634.5832363079|1634.5832363079
2024-04-06 10:18:00|DCF|1712398680|1634.581486416|1634.581486416|1634.4329228312|1634.433218006
2024-04-06 10:19:00|DCF|1712398740|1634.4307880597|1634.4307880597|1634.3973694314|1634.3973694314
2024-04-06 10:20:00|DCF|1712398800|1634.3817078931|1634.4363073065|1634.3504003018|1634.4042162984
2024-04-06 10:21:00|DCF|1712398860|1634.4001299493|1634.4001299493|1634.2717262617|1634.2717262617
2024-04-06 10:22:00|DCF|1712398920|1634.2908082039|1634.2908082039|1634.1559281662|1634.1559281662
2024-04-06 10:23:00|DCF|1712398980|1634.1527628858|1634.1527628858|1634.0570359788|1634.0570359788
2024-04-06 10:24:00|DCF|1712399040|1634.0289187068|1634.0289187068|1633.9890754032|1633.9890754032
2024-04-06 10:25:00|DCF|1712399100|1633.988073235|1633.988073235|1633.9446478663|1633.9462817934
2024-04-06 10:26:00|DCF|1712399160|1633.910465264|1633.910465264|1633.8510017552|1633.8510017552
2024-04-06 10:27:00|DCF|1712399220|1633.8543731959|1633.8543731959|1633.735347961|1633.7383609502
2024-04-06 10:28:00|DCF|1712399280|1633.7396833594|1633.7396833594|1633.6572342931|1633.6579650818
2024-04-06 10:29:00|DCF|1712399340|1633.6344079615|1633.6353330727|1633.4790838073|1633.4790838073
2024-04-06 10:30:00|DCF|1712399400|1633.4770595188|1633.4771950448|1633.3869285222|1633.3869285222
2024-04-06 10:31:00|DCF|1712399460|1633.3822892505|1633.3822892505|1633.2574394805|1633.2824906823
2024-04-06 10:32:00|DCF|1712399520|1633.2672811433|1633.2672811433|1633.1991224251|1633.1991224251
2024-04-06 10:33:00|DCF|1712399580|1633.124954677|1633.124954677|1632.9472606108|1632.9472606108
2024-04-06 10:34:00|DCF|1712399640|1632.9460476339|1632.9460476339|1632.8432527806|1632.8432527806
2024-04-06 10:35:00|DCF|1712399700|1632.8162616175|1632.8162616175|1632.7549539485|1632.7621514062
2024-04-06 10:36:00|DCF|1712399760|1632.756921423|1632.756921423|1632.7084297729|1632.7191294349
2024-04-06 10:37:00|DCF|1712399820|1632.7144491119|1632.7144491119|1632.6738543789|1632.6738543789
2024-04-06 10:38:00|DCF|1712399880|1632.6731219345|1632.6731219345|1632.6312690041|1632.6312690041
2024-04-06 10:39:00|DCF|1712399940|1632.6232201248|1632.6232201248|1632.4393298093|1632.4393298093
2024-04-06 10:40:00|DCF|1712400000|1632.4357972868|1632.4357972868|1632.4004223384|1632.4004223384
2024-04-06 10:41:00|DCF|1712400060|1632.3991128937|1632.4122455985|1632.3424030918|1632.3476024184
2024-04-06 10:42:00|DCF|1712400120|1632.3482311688|1632.3590306432|1632.3222845701|1632.3263787116
2024-04-06 10:43:00|DCF|1712400180|1632.3248535435|1632.3271212443|1632.2922636578|1632.2922636578
2024-04-06 10:44:00|DCF|1712400240|1632.3002901031|1632.3029786088|1632.2922774595|1632.2987711918
2024-04-06 10:45:00|DCF|1712400300|1632.2972896368|1632.3024683844|1632.2782483566|1632.2782483566
2024-04-06 10:46:00|DCF|1712400360|1632.2768789318|1632.2768789318|1632.2235441583|1632.2235441583
2024-04-06 10:47:00|DCF|1712400420|1632.2060077474|1632.24136785|1632.2053713749|1632.2193712209
2024-04-06 10:48:00|DCF|1712400480|1632.2186899571|1632.2655377813|1632.2169151092|1632.2655377813
2024-04-06 10:49:00|DCF|1712400540|1632.2622907002|1632.2675064092|1632.2493504386|1632.2615635657
2024-04-06 10:50:00|DCF|1712400600|1632.2646748972|1632.3809887407|1632.2646748972|1632.3781170604
2024-04-06 10:51:00|DCF|1712400660|1632.3788746846|1632.4027633658|1632.3707227985|1632.4027633658
2024-04-06 10:52:00|DCF|1712400720|1632.427969087|1632.4425529581|1632.4180332001|1632.4358375639
2024-04-06 10:53:00|DCF|1712400780|1632.4335315193|1632.4401109784|1632.4238709482|1632.4262658174
2024-04-06 10:54:00|DCF|1712400840|1632.4462460889|1632.4462460889|1632.414164379|1632.4230911774
2024-04-06 10:55:00|DCF|1712400900|1632.4230442263|1632.4489721199|1632.4230442263|1632.4489648303
2024-04-06 10:56:00|DCF|1712400960|1632.4482927102|1632.455767102|1632.4450894987|1632.452939244
2024-04-06 10:57:00|DCF|1712401020|1632.4469343046|1632.4714576805|1632.3850035937|1632.4683321713
2024-04-06 10:58:00|DCF|1712401080|1632.4678404851|1632.4933719511|1632.4669660903|1632.4933719511
2024-04-06 10:59:00|DCF|1712401140|1632.4932706156|1632.5295149941|1632.4932706156|1632.4935423493
2024-04-06 11:00:00|DCF|1712401200|1632.4754031541|1632.5215000058|1632.4754031541|1632.5215000058
2024-04-06 11:01:00|DCF|1712401260|1632.5204335911|1632.5387091903|1632.5128989756|1632.5190815851
2024-04-06 11:02:00|DCF|1712401320|1632.5182081783|1632.5734235665|1632.5172195312|1632.5734235665
2024-04-06 11:03:00|DCF|1712401380|1632.574976304|1632.7276468334|1632.574976304|1632.7144692251
2024-04-06 11:04:00|DCF|1712401440|1632.7105201481|1632.7278536698|1632.6860896937|1632.7278536698
2024-04-06 11:05:00|DCF|1712401500|1632.7246911524|1632.7327718905|1632.7225456469|1632.7313943418
2024-04-06 11:06:00|DCF|1712401560|1632.7367758396|1632.7695852797|1632.7367758396|1632.7683651478
2024-04-06 11:07:00|DCF|1712401620|1632.7681474869|1632.7681474869|1632.7588873515|1632.7660430524
2024-04-06 11:08:00|DCF|1712401680|1632.7628934871|1632.7628934871|1632.7344332271|1632.7361984479
2024-04-06 11:09:00|DCF|1712401740|1632.7344313085|1632.7344313085|1632.7093996337|1632.7093996337
2024-04-06 11:10:00|DCF|1712401800|1632.701816899|1632.701816899|1632.638172081|1632.638172081
2024-04-06 11:11:00|DCF|1712401860|1632.620584894|1632.8260427089|1632.6008649636|1632.794279891
2024-04-06 11:12:00|DCF|1712401920|1632.7933734341|1632.7933734341|1632.7548647236|1632.7548647236
2024-04-06 11:13:00|DCF|1712401980|1632.8124148646|1632.8124148646|1632.5961505757|1632.5961505757
2024-04-06 11:14:00|DCF|1712402040|1632.5942700212|1632.5942700212|1632.4908030359|1632.4908030359
2024-04-06 11:15:00|DCF|1712402100|1632.4878686852|1632.4878686852|1632.4180103371|1632.4180103371
2024-04-06 11:16:00|DCF|1712402160|1632.4131340475|1632.4131340475|1632.3198982734|1632.3198982734
2024-04-06 11:17:00|DCF|1712402220|1632.3162553845|1632.3311471185|1632.2883881933|1632.2883881933
2024-04-06 11:18:00|DCF|1712402280|1632.2877932502|1632.2877932502|1632.208173651|1632.208173651
2024-04-06 11:19:00|DCF|1712402340|1632.2067403083|1632.2067403083|1632.1498299698|1632.1498299698
2024-04-06 11:20:00|DCF|1712402400|1632.1469105689|1632.1469105689|1631.9674795649|1632.0192179219
2024-04-06 11:21:00|DCF|1712402460|1632.0190099504|1632.0190099504|1631.9459389997|1631.9459389997
2024-04-06 11:22:00|DCF|1712402520|1631.9251448625|1631.9293200928|1631.9006531536|1631.9051238955
2024-04-06 11:23:00|DCF|1712402580|1631.9664617905|1631.9664617905|1631.9377911959|1631.9377911959
2024-04-06 11:24:00|DCF|1712402640|1631.9372640702|1631.938826767|1631.9240375597|1631.9258294481
2024-04-06 11:25:00|DCF|1712402700|1631.924754813|1631.924754813|1631.9002019391|1631.9013294668
2024-04-06 11:26:00|DCF|1712402760|1631.9012026216|1631.9012026216|1631.7840810508|1631.7840810508
2024-04-06 11:27:00|DCF|1712402820|1631.7823885266|1631.8003318312|1631.6613949802|1631.6613949802
2024-04-06 11:28:00|DCF|1712402880|1631.6480632216|1631.6480632216|1631.5722049723|1631.5722049723
2024-04-06 11:29:00|DCF|1712402940|1631.5458871405|1631.5458871405|1631.4569557536|1631.4570053645
2024-04-06 11:30:00|DCF|1712403000|1631.4603373021|1631.4603373021|1631.3749187109|1631.3749187109
2024-04-06 11:31:00|DCF|1712403060|1631.3650751343|1631.3650751343|1631.1807006676|1631.1807006676
2024-04-06 11:32:00|DCF|1712403120|1631.1719506162|1631.1719506162|1630.7760069126|1630.7760069126
2024-04-06 11:33:00|DCF|1712403180|1630.7205333115|1630.7205333115|1630.4805004952|1630.4810385093
2024-04-06 11:34:00|DCF|1712403240|1630.4125265258|1630.5060182932|1630.4068322793|1630.5060182932
2024-04-06 11:35:00|DCF|1712403300|1630.4877570299|1630.4877570299|1630.4674270021|1630.4674270021
2024-04-06 11:36:00|DCF|1712403360|1630.4677450551|1630.4837881868|1630.4251283135|1630.4378454406
2024-04-06 11:37:00|DCF|1712403420|1630.4366750998|1630.4366750998|1630.3117729512|1630.3133977495
2024-04-06 11:38:00|DCF|1712403480|1630.3111236549|1630.3111236549|1630.2707313263|1630.2707313263
2024-04-06 11:39:00|DCF|1712403540|1630.2710863955|1630.3106456733|1630.2710863955|1630.2946570292
2024-04-06 11:40:00|DCF|1712403600|1630.2981700437|1630.3124489752|1630.2981700437|1630.3122086121
2024-04-06 11:41:00|DCF|1712403660|1630.3106251503|1630.3106251503|1630.2936942738|1630.2936942738
2024-04-06 11:42:00|DCF|1712403720|1630.2934107241|1630.2934107241|1630.2602880156|1630.2602880156
2024-04-06 11:43:00|DCF|1712403780|1630.2596624784|1630.2596624784|1630.1844499794|1630.1844499794
2024-04-06 11:44:00|DCF|1712403840|1630.1845128309|1630.1845128309|1630.1335213769|1630.1335213769
2024-04-06 11:45:00|DCF|1712403900|1630.133428072|1630.1549850002|1630.1289951428|1630.1395646385
2024-04-06 11:46:00|DCF|1712403960|1630.1390391372|1630.1390391372|1630.0971059849|1630.1169398243
2024-04-06 11:47:00|DCF|1712404020|1630.1159615397|1630.1681992279|1630.1107041183|1630.1681992279
2024-04-06 11:48:00|DCF|1712404080|1630.1676804542|1630.2196793347|1630.1630584207|1630.207979571
2024-04-06 11:49:00|DCF|1712404140|1630.2070154855|1630.2070154855|1630.1864221194|1630.1864221194
2024-04-06 11:50:00|DCF|1712404200|1630.1851886483|1630.1851886483|1630.1253984424|1630.1255419904
2024-04-06 11:51:00|DCF|1712404260|1630.1236689381|1630.1671661375|1630.1171067695|1630.1524059944
2024-04-06 11:52:00|DCF|1712404320|1630.1472311751|1630.1472311751|1629.9872607442|1629.9872607442
2024-04-06 11:53:00|DCF|1712404380|1629.9869133305|1629.9871426344|1629.8671373376|1629.8672798095
2024-04-06 11:54:00|DCF|1712404440|1629.8117564619|1629.8117564619|1629.78524468|1629.7899683267
2024-04-06 11:55:00|DCF|1712404500|1629.7847158346|1629.7847158346|1629.679340336|1629.686594007
2024-04-06 11:56:00|DCF|1712404560|1629.6863242528|1629.6863242528|1629.5985021844|1629.5985021844
2024-04-06 11:57:00|DCF|1712404620|1629.5946263995|1629.5946263995|1629.5100637441|1629.5100637441
2024-04-06 11:58:00|DCF|1712404680|1629.5280418525|1629.5280418525|1629.4152730708|1629.4152730708
2024-04-06 11:59:00|DCF|1712404740|1629.4137299022|1629.4137299022|1629.2827485693|1629.2827485693
2024-04-06 12:00:00|DCF|1712404800|1629.2803227302|1629.2803227302|1629.2310006784|1629.2310006784
2024-04-06 12:01:00|DCF|1712404860|1629.2264011485|1629.2276888147|1629.186238225|1629.1962960096
2024-04-06 12:02:00|DCF|1712404920|1629.1948238886|1629.1948238886|1628.990099602|1628.990099602
2024-04-06 12:03:00|DCF|1712404980|1628.9892305511|1628.9892305511|1628.7736884819|1628.7736884819
2024-04-06 12:04:00|DCF|1712405040|1628.7611835526|1628.7625461169|1628.6091479434|1628.6091479434
2024-04-06 12:05:00|DCF|1712405100|1628.6087296664|1628.6087296664|1628.563869218|1628.563869218
2024-04-06 12:06:00|DCF|1712405160|1628.5338789048|1628.5338789048|1628.4783807256|1628.4783807256
2024-04-06 12:07:00|DCF|1712405220|1628.4851400778|1628.4851400778|1628.4181509265|1628.4181509265
2024-04-06 12:08:00|DCF|1712405280|1628.4177448118|1628.4411640538|1628.4153807559|1628.4153807559
2024-04-06 12:09:00|DCF|1712405340|1628.414232127|1628.4233893663|1628.4126646942|1628.4126646942
2024-04-06 12:10:00|DCF|1712405400|1628.4055889883|1628.4055889883|1628.2140195809|1628.2140195809
2024-04-06 12:11:00|DCF|1712405460|1628.213360584|1628.213360584|1628.1020389553|1628.1033359457
2024-04-06 12:12:00|DCF|1712405520|1628.1036289756|1628.1036289756|1628.0889300982|1628.0973305974
2024-04-06 12:13:00|DCF|1712405580|1628.0971737393|1628.0971737393|1628.0818205392|1628.0888690307
2024-04-06 12:14:00|DCF|1712405640|1628.0905045566|1628.1105065028|1628.0799919688|1628.0799919688
2024-04-06 12:15:00|DCF|1712405700|1628.0778986182|1628.0833337941|1628.0778986182|1628.0813924729
2024-04-06 12:16:00|DCF|1712405760|1628.0813860095|1628.097264704|1628.0805361174|1628.0926042262
2024-04-06 12:17:00|DCF|1712405820|1628.091179833|1628.0931793561|1628.0868104656|1628.0873299217
2024-04-06 12:18:00|DCF|1712405880|1628.0870256478|1628.0870256478|1628.0084954622|1628.0084954622
2024-04-06 12:19:00|DCF|1712405940|1628.0057255757|1628.0057255757|1627.988846721|1627.988846721
2024-04-06 12:20:00|DCF|1712406000|1627.9889453814|1627.9889453814|1627.9736837768|1627.9736837768
2024-04-06 12:21:00|DCF|1712406060|1627.9731427432|1627.9731427432|1627.8983493698|1627.8983493698
2024-04-06 12:22:00|DCF|1712406120|1627.8974506945|1627.8974506945|1627.7717631603|1627.7717631603
2024-04-06 12:23:00|DCF|1712406180|1627.7712520347|1627.7712520347|1627.6910527848|1627.6910527848
2024-04-06 12:24:00|DCF|1712406240|1627.6818693165|1627.6818693165|1627.5769750083|1627.5769750083
2024-04-06 12:25:00|DCF|1712406300|1627.5767035703|1627.5792861066|1627.5706729928|1627.5706729928
2024-04-06 12:26:00|DCF|1712406360|1627.5707758909|1627.6460842285|1627.5667029388|1627.6445730808
2024-04-06 12:27:00|DCF|1712406420|1627.6458635316|1627.6458635316|1627.616109359|1627.6300187342
2024-04-06 12:28:00|DCF|1712406480|1627.6304350679|1627.6335169993|1627.611346153|1627.6149255
2024-04-06 12:29:00|DCF|1712406540|1627.6413358124|1627.7072195793|1627.6393397361|1627.7072195793
2024-04-06 12:30:00|DCF|1712406600|1627.7061227347|1627.7236842978|1627.7055999|1627.7236842978
2024-04-06 12:31:00|DCF|1712406660|1627.7136214948|1627.7159368064|1627.6915416373|1627.6915416373
2024-04-06 12:32:00|DCF|1712406720|1627.7128906105|1627.7618560825|1627.6755698932|1627.7495380362
2024-04-06 12:33:00|DCF|1712406780|1627.7486309073|1627.7559958123|1627.7357412516|1627.7407966773
2024-04-06 12:34:00|DCF|1712406840|1627.8254816029|1627.8254816029|1627.6361545654|1627.6361545654
2024-04-06 12:35:00|DCF|1712406900|1627.6392134598|1627.6461420421|1627.617434169|1627.6247279752
2024-04-06 12:36:00|DCF|1712406960|1627.625889974|1627.625889974|1627.5707907842|1627.5707907842
2024-04-06 12:37:00|DCF|1712407020|1627.5712463675|1627.5712463675|1627.5174775242|1627.5429349319
2024-04-06 12:38:00|DCF|1712407080|1627.5410760056|1627.5603775951|1627.5154599429|1627.5222649096
2024-04-06 12:39:00|DCF|1712407140|1627.5206852861|1627.5206852861|1627.4197181953|1627.425022043
2024-04-06 12:40:00|DCF|1712407200|1627.425175507|1627.4252465085|1627.2813916196|1627.2813916196
2024-04-06 12:41:00|DCF|1712407260|1627.2733720018|1627.2733720018|1627.1028595574|1627.1028595574
2024-04-06 12:42:00|DCF|1712407320|1627.1025061838|1627.1025061838|1626.9128113769|1626.9128113769
2024-04-06 12:43:00|DCF|1712407380|1626.9147300281|1626.9147300281|1626.8445609386|1626.8445609386
2024-04-06 12:44:00|DCF|1712407440|1626.8438108849|1626.8438108849|1626.5430308356|1626.5430308356
2024-04-06 12:45:00|DCF|1712407500|1626.5425724712|1626.5847040338|1626.5293705728|1626.5695271327
2024-04-06 12:46:00|DCF|1712407560|1626.5604084604|1626.5604084604|1625.8815528836|1625.8815528836
2024-04-06 12:47:00|DCF|1712407620|1625.8715911498|1625.8715911498|1625.4725514788|1625.4725514788
2024-04-06 12:48:00|DCF|1712407680|1625.4696879009|1625.4696879009|1625.3189688577|1625.3189688577
2024-04-06 12:49:00|DCF|1712407740|1625.3179753951|1625.3179753951|1625.2633251521|1625.2633251521
2024-04-06 12:50:00|DCF|1712407800|1625.2610769607|1625.2610769607|1625.1970603634|1625.1970603634
2024-04-06 12:51:00|DCF|1712407860|1625.1959677391|1625.1959677391|1625.0385658146|1625.0385658146
2024-04-06 12:52:00|DCF|1712407920|1625.0361912435|1625.0447980807|1624.9738919926|1624.9738919926
2024-04-06 12:53:00|DCF|1712407980|1624.9727620911|1624.9727620911|1624.8818552537|1624.8818552537
2024-04-06 12:54:00|DCF|1712408040|1624.8777157317|1624.8777157317|1624.8432318239|1624.8432318239
2024-04-06 12:55:00|DCF|1712408100|1624.8448032514|1624.8448032514|1624.7851297092|1624.7851297092
2024-04-06 12:56:00|DCF|1712408160|1624.7816779228|1624.7816779228|1624.7104777216|1624.7104777216
2024-04-06 12:57:00|DCF|1712408220|1624.7109116264|1624.7135509907|1624.695506017|1624.695506017
2024-04-06 12:58:00|DCF|1712408280|1624.5771380631|1624.598769389|1624.5716135584|1624.598769389
2024-04-06 12:59:00|DCF|1712408340|1624.5990433574|1624.5990433574|1624.5751098572|1624.5751098572
2024-04-06 13:00:00|DCF|1712408400|1624.5746893245|1624.7176467744|1624.5746893245|1624.707677194
2024-04-06 13:01:00|DCF|1712408460|1624.7056584406|1624.7146854014|1624.702562026|1624.7045315126
2024-04-06 13:02:00|DCF|1712408520|1624.6955880941|1624.7024214391|1624.6842973066|1624.6855022443
2024-04-06 13:03:00|DCF|1712408580|1624.6878307043|1624.6883443016|1624.6696322009|1624.6833537075
2024-04-06 13:04:00|DCF|1712408640|1624.6808434665|1624.7020966873|1624.6537388032|1624.6537388032
2024-04-06 13:05:00|DCF|1712408700|1624.6547610092|1624.6814916741|1624.6530803319|1624.673991344
2024-04-06 13:06:00|DCF|1712408760|1624.6735378755|1624.7436111992|1624.6719314903|1624.713051299
2024-04-06 13:07:00|DCF|1712408820|1624.7083604518|1624.7182053024|1624.7083604518|1624.7115963526
2024-04-06 13:08:00|DCF|1712408880|1624.7116152823|1624.7116152823|1624.5195093364|1624.5195093364
2024-04-06 13:09:00|DCF|1712408940|1624.5218527409|1624.5237173979|1624.4470686879|1624.4470686879
2024-04-06 13:10:00|DCF|1712409000|1624.3694407805|1624.3694407805|1624.2140231292|1624.2384979335
2024-04-06 13:11:00|DCF|1712409060|1624.2389810073|1624.2883881905|1624.2328483005|1624.286543382
2024-04-06 13:12:00|DCF|1712409120|1624.2867473968|1624.288835022|1624.1914438099|1624.1914438099
2024-04-06 13:13:00|DCF|1712409180|1624.2073389573|1624.2596542608|1624.2019591765|1624.2453421402
2024-04-06 13:14:00|DCF|1712409240|1624.2451813117|1624.2751340854|1624.2275832376|1624.2275832376
2024-04-06 13:15:00|DCF|1712409300|1624.2443791422|1624.2739964002|1624.233314549|1624.2700137166
2024-04-06 13:16:00|DCF|1712409360|1624.2731877279|1624.3408994635|1624.2670192587|1624.3408994635
2024-04-06 13:17:00|DCF|1712409420|1624.3391455108|1624.3446810113|1624.2894534932|1624.2922778291
2024-04-06 13:18:00|DCF|1712409480|1624.2934804153|1624.3059112688|1624.276124643|1624.2970316902
2024-04-06 13:19:00|DCF|1712409540|1624.2898364186|1624.2907006266|1624.1781776619|1624.1781776619
2024-04-06 13:20:00|DCF|1712409600|1624.1898073408|1624.2100275683|1624.1737320052|1624.2022361728
2024-04-06 13:21:00|DCF|1712409660|1624.2072626048|1624.2344304546|1624.1800013353|1624.1800013353
2024-04-06 13:22:00|DCF|1712409720|1624.1804091772|1624.1810583928|1624.1645831492|1624.1775158293
2024-04-06 13:23:00|DCF|1712409780|1624.1864748237|1624.1898788738|1624.1584518902|1624.1584518902
2024-04-06 13:24:00|DCF|1712409840|1624.1553148498|1624.1781383468|1624.019851967|1624.019851967
2024-04-06 13:25:00|DCF|1712409900|1624.0205689512|1624.0205689512|1623.9738543601|1623.9745840626
2024-04-06 13:26:00|DCF|1712409960|1623.9740203185|1623.9740203185|1623.8839320665|1623.8839320665
2024-04-06 13:27:00|DCF|1712410020|1623.9067661873|1623.9100596717|1623.849511212|1623.849511212
2024-04-06 13:28:00|DCF|1712410080|1623.850394642|1623.850394642|1623.7538887525|1623.7602501301
2024-04-06 13:29:00|DCF|1712410140|1623.7589399882|1623.7589399882|1623.7443011523|1623.754465311
2024-04-06 13:30:00|DCF|1712410200|1623.7428404187|1623.7428404187|1623.7085062683|1623.7085062683
2024-04-06 13:31:00|DCF|1712410260|1623.6947851766|1623.7267118982|1623.668329095|1623.6889878445
2024-04-06 13:32:00|DCF|1712410320|1623.6898978526|1623.6898978526|1623.5692887838|1623.5692887838
2024-04-06 13:33:00|DCF|1712410380|1623.5306713788|1623.5306713788|1623.4382759273|1623.4382759273
2024-04-06 13:34:00|DCF|1712410440|1623.4265663748|1623.4265663748|1623.3472050212|1623.3472050212
2024-04-06 13:35:00|DCF|1712410500|1623.3429997926|1623.3703263629|1623.324093331|1623.324093331
2024-04-06 13:36:00|DCF|1712410560|1623.3229079437|1623.3229079437|1623.2614631806|1623.2614631806
2024-04-06 13:37:00|DCF|1712410620|1623.2605052837|1623.2605052837|1623.196225397|1623.196225397
2024-04-06 13:38:00|DCF|1712410680|1623.2085946962|1623.5248335529|1623.2068304631|1623.5220307699
2024-04-06 13:39:00|DCF|1712410740|1623.5246663912|1623.5278250437|1623.4595043932|1623.4659052986
2024-04-06 13:40:00|DCF|1712410800|1623.466593104|1623.4673964616|1623.4175336488|1623.442870383
2024-04-06 13:41:00|DCF|1712410860|1623.4992271925|1623.5192792496|1623.4831888326|1623.4831888326
2024-04-06 13:42:00|DCF|1712410920|1623.4829721096|1623.5860502399|1623.4697902203|1623.5613574681
2024-04-06 13:43:00|DCF|1712410980|1623.5650184237|1623.6658759692|1623.5650184237|1623.6658759692
2024-04-06 13:44:00|DCF|1712411040|1623.6661885731|1623.70267292|1623.6616269222|1623.70267292
2024-04-06 13:45:00|DCF|1712411100|1623.7028885433|1623.8586463453|1623.7028885433|1623.8586463453
2024-04-06 13:46:00|DCF|1712411160|1623.863560513|1624.3751378788|1623.863560513|1624.3476895463
2024-04-06 13:47:00|DCF|1712411220|1624.3533451923|1624.5470460893|1624.3533451923|1624.5470460893
2024-04-06 13:48:00|DCF|1712411280|1624.5590943465|1624.58125034|1624.5251799483|1624.5251799483
2024-04-06 13:49:00|DCF|1712411340|1624.5185086101|1624.539071857|1624.4979829556|1624.5059373687
2024-04-06 13:50:00|DCF|1712411400|1624.5055861882|1624.5062633204|1624.4247553592|1624.4247553592
2024-04-06 13:51:00|DCF|1712411460|1624.4180650504|1624.4274747898|1624.4008294325|1624.4012748788
2024-04-06 13:52:00|DCF|1712411520|1624.4018191915|1624.4018191915|1624.3882192248|1624.3905807144
2024-04-06 13:53:00|DCF|1712411580|1624.3899535169|1624.3899535169|1624.3111477464|1624.3132687173
2024-04-06 13:54:00|DCF|1712411640|1624.3086608161|1624.3615505475|1624.2888965018|1624.3334560157
2024-04-06 13:55:00|DCF|1712411700|1624.3313350029|1624.3313350029|1624.2378556037|1624.2378556037
2024-04-06 13:56:00|DCF|1712411760|1624.2322158652|1624.2322158652|1624.0901424206|1624.0901424206
2024-04-06 13:57:00|DCF|1712411820|1624.0756854783|1624.0756854783|1624.0537695094|1624.064463322
2024-04-06 13:58:00|DCF|1712411880|1624.0641213672|1624.0641712148|1624.01659486|1624.01659486
2024-04-06 13:59:00|DCF|1712411940|1624.0153363471|1624.0153363471|1623.9833306055|1623.9833306055
2024-04-06 14:00:00|DCF|1712412000|1623.981390857|1623.981390857|1623.8871085245|1623.8871085245
2024-04-06 14:01:00|DCF|1712412060|1623.886965442|1623.886965442|1623.7507406667|1623.7507406667
2024-04-06 14:02:00|DCF|1712412120|1623.7451960962|1623.7451960962|1623.6933065341|1623.6933065341
2024-04-06 14:03:00|DCF|1712412180|1623.6925497364|1623.6925497364|1623.5877937074|1623.5877937074
2024-04-06 14:04:00|DCF|1712412240|1623.58794206|1623.58794206|1623.4396106118|1623.4544264289
2024-04-06 14:05:00|DCF|1712412300|1623.452811381|1623.5437906843|1623.4472225679|1623.5437906843
2024-04-06 14:06:00|DCF|1712412360|1623.6001032697|1623.6803983331|1623.5981971268|1623.6711150436
2024-04-06 14:07:00|DCF|1712412420|1623.6717093112|1623.6717093112|1623.6642655429|1623.6670384622
2024-04-06 14:08:00|DCF|1712412480|1623.6668864742|1623.7025095394|1623.6668864742|1623.7018729207
2024-04-06 14:09:00|DCF|1712412540|1623.7014905724|1623.9713979128|1623.7014905724|1623.9698580531
2024-04-06 14:10:00|DCF|1712412600|1623.9688257497|1623.9770120049|1623.9546807653|1623.9546985352
2024-04-06 14:11:00|DCF|1712412660|1623.9547888112|1623.9587601968|1623.9128213605|1623.9128213605
2024-04-06 14:12:00|DCF|1712412720|1623.9165803509|1623.9261983021|1623.9080045387|1623.9080045387
2024-04-06 14:13:00|DCF|1712412780|1623.8991886594|1623.8996289597|1623.8582360845|1623.858295524
2024-04-06 14:14:00|DCF|1712412840|1623.8572188849|1623.8625587205|1623.8323794905|1623.8481330451
2024-04-06 14:15:00|DCF|1712412900|1623.8395861093|1623.842443514|1623.7993461793|1623.7993461793
2024-04-06 14:16:00|DCF|1712412960|1623.7906312453|1623.7906312453|1623.6891560602|1623.7264886708
2024-04-06 14:17:00|DCF|1712413020|1623.7157147556|1623.8187509888|1623.7157147556|1623.8187509888
2024-04-06 14:18:00|DCF|1712413080|1623.815688499|1623.8644759831|1623.8116065017|1623.8644759831
2024-04-06 14:19:00|DCF|1712413140|1623.8616266528|1623.8616266528|1623.8347005849|1623.8347005849
2024-04-06 14:20:00|DCF|1712413200|1623.7999501614|1623.9248876641|1623.7960598405|1623.923679832
2024-04-06 14:21:00|DCF|1712413260|1623.9126367022|1623.9550144471|1623.8614242158|1623.9481562144
2024-04-06 14:22:00|DCF|1712413320|1623.9489872452|1624.0552711382|1623.9489872452|1624.0552711382
2024-04-06 14:23:00|DCF|1712413380|1624.0508400073|1624.0982128349|1624.0508400073|1624.0612230787
2024-04-06 14:24:00|DCF|1712413440|1624.0635522895|1624.0850612798|1624.0291927308|1624.0291927308
2024-04-06 14:25:00|DCF|1712413500|1624.0418247003|1624.0630413035|1624.0411406802|1624.0617061101
2024-04-06 14:26:00|DCF|1712413560|1624.0941958837|1624.1836823554|1624.0941958837|1624.1777330564
2024-04-06 14:27:00|DCF|1712413620|1624.1713430284|1624.3004049159|1624.1713430284|1624.2964408996
2024-04-06 14:28:00|DCF|1712413680|1624.2969225412|1624.3362695392|1624.2599005018|1624.2722937721
2024-04-06 14:29:00|DCF|1712413740|1624.2821635982|1624.3818307235|1624.2821635982|1624.3815791246
2024-04-06 14:30:00|DCF|1712413800|1624.3812316036|1624.3862149859|1624.3235688453|1624.3664566109
2024-04-06 14:31:00|DCF|1712413860|1624.3655721667|1624.4347859717|1624.3655721667|1624.4313161619
2024-04-06 14:32:00|DCF|1712413920|1624.4293112153|1624.4993285648|1624.4293112153|1624.4993285648
2024-04-06 14:33:00|DCF|1712413980|1624.523221244|1624.5737695537|1624.523221244|1624.5737695537
2024-04-06 14:34:00|DCF|1712414040|1624.6350757759|1624.6994902314|1624.6274592217|1624.6994902314
2024-04-06 14:35:00|DCF|1712414100|1624.7005590713|1624.9880726448|1624.7005590713|1624.9880726448
2024-04-06 14:36:00|DCF|1712414160|1624.9882711709|1625.105294915|1624.9882711709|1625.105294915
2024-04-06 14:37:00|DCF|1712414220|1625.1054023223|1625.1328401174|1625.1040664717|1625.1328401174
2024-04-06 14:38:00|DCF|1712414280|1625.1365655718|1625.1426847975|1624.9330403384|1624.9820203262
2024-04-06 14:39:00|DCF|1712414340|1624.982386709|1625.1144066059|1624.982386709|1625.1144066059
2024-04-06 14:40:00|DCF|1712414400|1625.1168126228|1625.2867686364|1625.1168126228|1625.2867686364
2024-04-06 14:41:00|DCF|1712414460|1625.2870788563|1625.6473444437|1625.2870788563|1625.6473444437
2024-04-06 14:42:00|DCF|1712414520|1625.6493987767|1625.7334301239|1625.6493987767|1625.7334301239
2024-04-06 14:43:00|DCF|1712414580|1625.7406660342|1625.8884462559|1625.7406660342|1625.8875775421
2024-04-06 14:44:00|DCF|1712414640|1625.8959810845|1625.9910970563|1625.8959810845|1625.9910970563
2024-04-06 14:45:00|DCF|1712414700|1625.991279999|1626.08252855|1625.991279999|1626.08252855
2024-04-06 14:46:00|DCF|1712414760|1626.102040464|1626.275396481|1626.102040464|1626.275396481
2024-04-06 14:47:00|DCF|1712414820|1626.3047189858|1626.5383185537|1626.3047189858|1626.5383185537
2024-04-06 14:48:00|DCF|1712414880|1626.5460246191|1626.8260571075|1626.5460246191|1626.8260571075
2024-04-06 14:49:00|DCF|1712414940|1626.8287990606|1626.9313309761|1626.8287990606|1626.9313309761
2024-04-06 14:50:00|DCF|1712415000|1626.9323737989|1627.0052531781|1626.929557675|1627.0052531781
2024-04-06 14:51:00|DCF|1712415060|1627.0135528082|1627.089461082|1627.0135528082|1627.089461082
2024-04-06 14:52:00|DCF|1712415120|1627.0936628831|1627.1211860083|1627.0936628831|1627.1211860083
2024-04-06 14:53:00|DCF|1712415180|1627.1218999981|1627.1682111954|1627.1218999981|1627.1682111954
2024-04-06 14:54:00|DCF|1712415240|1627.1710405676|1627.2169437164|1627.1710405676|1627.2169437164
2024-04-06 14:55:00|DCF|1712415300|1627.2186520331|1627.3778404553|1627.2186520331|1627.3778404553
2024-04-06 14:56:00|DCF|1712415360|1627.3924429941|1627.622853|1627.3924429941|1627.622853
2024-04-06 14:57:00|DCF|1712415420|1627.6451353356|1627.7313830531|1627.6451353356|1627.7249636451
2024-04-06 14:58:00|DCF|1712415480|1627.7309020356|1627.8328249925|1627.7309020356|1627.8328249925
2024-04-06 14:59:00|DCF|1712415540|1627.8334904115|1627.875431793|1627.8314165|1627.875431793
2024-04-06 15:00:00|DCF|1712415600|1627.8759940217|1627.9130109132|1627.8746459554|1627.9130109132
2024-04-06 15:01:00|DCF|1712415660|1628.025258124|1628.2204975334|1628.025258124|1628.2204975334
2024-04-06 15:02:00|DCF|1712415720|1628.2241828694|1628.306408811|1628.2241828694|1628.306408811
2024-04-06 15:03:00|DCF|1712415780|1628.3114904617|1628.4345802248|1628.3114904617|1628.4345802248
2024-04-06 15:04:00|DCF|1712415840|1628.4355259518|1628.8518552826|1628.4355259518|1628.8518552826
2024-04-06 15:05:00|DCF|1712415900|1628.8595190113|1628.9993249564|1628.8595190113|1628.9993249564
2024-04-06 15:06:00|DCF|1712415960|1629.0034627786|1629.0715964779|1629.0034627786|1629.0715964779
2024-04-06 15:07:00|DCF|1712416020|1629.0721261446|1629.1648797779|1629.0721261446|1629.1648797779
2024-04-06 15:08:00|DCF|1712416080|1629.1719390353|1629.2190378735|1629.1719390353|1629.2190378735
2024-04-06 15:09:00|DCF|1712416140|1629.2202198559|1629.3532577401|1629.2202198559|1629.3532577401
2024-04-06 15:10:00|DCF|1712416200|1629.3535852178|1629.3952705851|1629.2928426702|1629.2935996815
2024-04-06 15:11:00|DCF|1712416260|1629.2983790223|1629.3326433729|1629.2983790223|1629.3326433729
2024-04-06 15:12:00|DCF|1712416320|1629.3334207648|1629.4066688247|1629.3334207648|1629.4066688247
2024-04-06 15:13:00|DCF|1712416380|1629.4229922524|1629.899764373|1629.4229922524|1629.899764373
2024-04-06 15:14:00|DCF|1712416440|1629.9186489424|1630.1632063068|1629.9186489424|1630.1632063068
2024-04-06 15:15:00|DCF|1712416500|1630.1755168874|1631.0966567233|1630.1755168874|1631.0966567233
2024-04-06 15:16:00|DCF|1712416560|1631.1008383036|1631.4603981479|1631.1008383036|1631.4603981479
2024-04-06 15:17:00|DCF|1712416620|1631.4675883999|1631.8647966036|1631.4675883999|1631.8647966036
2024-04-06 15:18:00|DCF|1712416680|1631.8694476299|1631.9921238355|1631.8694476299|1631.9921238355
2024-04-06 15:19:00|DCF|1712416740|1631.9938295081|1632.0932081265|1631.9938295081|1632.0932081265
2024-04-06 15:20:00|DCF|1712416800|1632.0964328571|1632.2252678602|1632.0964328571|1632.2252678602
2024-04-06 15:21:00|DCF|1712416860|1632.2284135208|1632.3006564449|1632.2284135208|1632.3006564449
2024-04-06 15:22:00|DCF|1712416920|1632.3008460225|1632.3479595805|1632.3008460225|1632.3479595805
2024-04-06 15:23:00|DCF|1712416980|1632.3482002794|1632.3908495229|1632.3477580312|1632.3908495229
2024-04-06 15:24:00|DCF|1712417040|1632.3986730471|1632.5015810488|1632.3986730471|1632.5015810488
2024-04-06 15:25:00|DCF|1712417100|1632.5221485925|1632.5954019707|1632.5221485925|1632.5954019707
2024-04-06 15:26:00|DCF|1712417160|1632.6452038272|1632.8674066225|1632.6452038272|1632.8674066225
2024-04-06 15:27:00|DCF|1712417220|1632.8698574019|1633.0689774243|1632.8698574019|1633.0689774243
2024-04-06 15:28:00|DCF|1712417280|1633.0760423907|1633.3142268572|1633.0760423907|1633.3142268572
2024-04-06 15:29:00|DCF|1712417340|1633.3464930322|1633.4427352003|1633.3464930322|1633.4427352003
2024-04-06 15:30:00|DCF|1712417400|1633.4436188277|1633.5765005859|1633.4436188277|1633.5765005859
2024-04-06 15:31:00|DCF|1712417460|1633.5785914594|1633.9752998713|1633.5785914594|1633.9752998713
2024-04-06 15:32:00|DCF|1712417520|1634.0186700965|1634.1292219857|1634.0186700965|1634.1292219857
2024-04-06 15:33:00|DCF|1712417580|1634.1381457842|1634.1715484579|1634.1208503501|1634.1715484579
2024-04-06 15:34:00|DCF|1712417640|1634.1734248412|1634.2110727281|1634.1734248412|1634.2110727281
2024-04-06 15:35:00|DCF|1712417700|1634.2284656767|1634.3081373365|1634.2284656767|1634.3081373365
2024-04-06 15:36:00|DCF|1712417760|1634.3076664175|1634.334777879|1634.2275229294|1634.3116392047
2024-04-06 15:37:00|DCF|1712417820|1634.3126788358|1634.3590917145|1634.3126788358|1634.3590917145
2024-04-06 15:38:00|DCF|1712417880|1634.3422565937|1634.3789013634|1634.3375471206|1634.3694343094
2024-04-06 15:39:00|DCF|1712417940|1634.3667149606|1634.4247332529|1634.3603498531|1634.4247332529
2024-04-06 15:40:00|DCF|1712418000|1634.4234440743|1634.4241752353|1634.3813305678|1634.3816798871
2024-04-06 15:41:00|DCF|1712418060|1634.3775480156|1634.3831741652|1634.3572407842|1634.3583319233
2024-04-06 15:42:00|DCF|1712418120|1634.3709906146|1634.4214593441|1634.3659003541|1634.4214593441
2024-04-06 15:43:00|DCF|1712418180|1634.4212778076|1634.4688791585|1634.4206145474|1634.4669445456
2024-04-06 15:44:00|DCF|1712418240|1634.457694797|1634.4692520428|1634.4574944995|1634.463213677
2024-04-06 15:45:00|DCF|1712418300|1634.4591082566|1634.4626790491|1634.4013745937|1634.4013745937
2024-04-06 15:46:00|DCF|1712418360|1634.3986444228|1634.3986444228|1634.3789369516|1634.3902178613
2024-04-06 15:47:00|DCF|1712418420|1634.3926397262|1634.4268624522|1634.3601894367|1634.4201805853
2024-04-06 15:48:00|DCF|1712418480|1634.4235664785|1634.5371775514|1634.4204729274|1634.5365417758
2024-04-06 15:49:00|DCF|1712418540|1634.5345023216|1634.5528698679|1634.5332921282|1634.5335796081
2024-04-06 15:50:00|DCF|1712418600|1634.5359555411|1634.5469498069|1634.5328472485|1634.5469498069
2024-04-06 15:51:00|DCF|1712418660|1634.5468056295|1634.5797012834|1634.5468056295|1634.5772470337
2024-04-06 15:52:00|DCF|1712418720|1634.5727945657|1634.6195874545|1634.5727945657|1634.6063805837
2024-04-06 15:53:00|DCF|1712418780|1634.6063789451|1634.6417423924|1634.6063789451|1634.6417423924
2024-04-06 15:54:00|DCF|1712418840|1634.649203633|1634.7033981261|1634.649203633|1634.7033981261
2024-04-06 15:55:00|DCF|1712418900|1634.700157981|1634.7401123424|1634.700157981|1634.7354546336
2024-04-06 15:56:00|DCF|1712418960|1634.7375985171|1634.7375985171|1634.7132892776|1634.7162216433
2024-04-06 15:57:00|DCF|1712419020|1634.7248419767|1634.736849288|1634.7248419767|1634.7297524089
2024-04-06 15:58:00|DCF|1712419080|1634.7383079614|1634.750352154|1634.7335641444|1634.7365087497
2024-04-06 15:59:00|DCF|1712419140|1634.7378569067|1634.7508792053|1634.7378569067|1634.7413117167
2024-04-06 16:00:00|DCF|1712419200|1634.7415928826|1634.7815185248|1634.7415928826|1634.7635676278
2024-04-06 16:01:00|DCF|1712419260|1635.2703895673|1635.3961862804|1635.2703895673|1635.3942512663
2024-04-06 16:02:00|DCF|1712419320|1635.4094919849|1635.4338258177|1635.4059399924|1635.4059399924
2024-04-06 16:03:00|DCF|1712419380|1635.4018497475|1635.4879284811|1635.3987051555|1635.4879284811
2024-04-06 16:04:00|DCF|1712419440|1635.4843376055|1635.5085669425|1635.4843376055|1635.507652092
2024-04-06 16:05:00|DCF|1712419500|1635.510742043|1635.5527021262|1635.510742043|1635.5527021262
2024-04-06 16:06:00|DCF|1712419560|1635.5402411697|1635.5677032134|1635.540167167|1635.5649521619
2024-04-06 16:07:00|DCF|1712419620|1635.56591522|1635.5967840915|1635.5260645922|1635.5967840915
2024-04-06 16:08:00|DCF|1712419680|1635.5936205074|1635.6240963009|1635.5936205074|1635.6209459594
2024-04-06 16:09:00|DCF|1712419740|1635.6212220658|1635.6279155105|1635.6052182567|1635.6279155105
2024-04-06 16:10:00|DCF|1712419800|1635.6306233597|1636.2607103669|1635.6306233597|1636.2607103669
2024-04-06 16:11:00|DCF|1712419860|1636.3919661195|1636.679389474|1636.3919661195|1636.679389474
2024-04-06 16:12:00|DCF|1712419920|1636.7211915468|1636.7418675587|1636.663018395|1636.663018395
2024-04-06 16:13:00|DCF|1712419980|1636.6580303943|1637.0246931119|1636.6464552704|1636.9066210108
2024-04-06 16:14:00|DCF|1712420040|1636.9020984254|1636.9020984254|1636.7831356817|1636.7923696732
2024-04-06 16:15:00|DCF|1712420100|1636.7886934374|1636.7886934374|1636.068950292|1636.070707782
2024-04-06 16:16:00|DCF|1712420160|1636.0634476918|1636.0634476918|1635.9245294648|1635.9245294648
2024-04-06 16:17:00|DCF|1712420220|1635.9265954773|1635.9415153874|1635.8228207294|1635.8291262232
2024-04-06 16:18:00|DCF|1712420280|1635.8288113779|1635.8301598359|1635.7948784742|1635.7948784742
2024-04-06 16:19:00|DCF|1712420340|1635.798632117|1635.798632117|1635.7634389751|1635.7689890143
2024-04-06 16:20:00|DCF|1712420400|1635.7732523895|1635.7732523895|1635.7235060586|1635.7544643704
2024-04-06 16:21:00|DCF|1712420460|1635.7658033314|1635.7658033314|1635.7321198636|1635.744046482
2024-04-06 16:22:00|DCF|1712420520|1635.7431260832|1635.7479028302|1635.7421017258|1635.7479028302
2024-04-06 16:23:00|DCF|1712420580|1635.7448426659|1635.7940599097|1635.7448426659|1635.7822678756
2024-04-06 16:24:00|DCF|1712420640|1635.7835084122|1635.8214716451|1635.7793459073|1635.8214716451
2024-04-06 16:25:00|DCF|1712420700|1635.8181122526|1635.9529231467|1635.8123333345|1635.9529231467
2024-04-06 16:26:00|DCF|1712420760|1635.9560085638|1635.9659961443|1635.9103742938|1635.9295124885
2024-04-06 16:27:00|DCF|1712420820|1635.921463292|1635.9638564518|1635.8684618684|1635.9373849333
2024-04-06 16:28:00|DCF|1712420880|1635.9332173355|1635.9332173355|1635.8898530823|1635.9002716511
2024-04-06 16:29:00|DCF|1712420940|1635.9043610448|1635.9116354136|1635.8815786331|1635.8815786331
2024-04-06 16:30:00|DCF|1712421000|1635.8774710848|1635.8774710848|1635.8532962953|1635.854895962
2024-04-06 16:31:00|DCF|1712421060|1635.8546001428|1636.173929773|1635.852620172|1636.173929773
2024-04-06 16:32:00|DCF|1712421120|1636.2436661377|1636.3611225439|1636.2436661377|1636.3611225439
2024-04-06 16:33:00|DCF|1712421180|1636.4027394916|1636.5334682661|1636.4027394916|1636.5334682661
2024-04-06 16:34:00|DCF|1712421240|1636.534320184|1636.6820152583|1636.534320184|1636.6653533357
2024-04-06 16:35:00|DCF|1712421300|1636.6741290502|1636.7191889925|1636.6741290502|1636.7191889925
2024-04-06 16:36:00|DCF|1712421360|1636.7286814291|1636.8005768762|1636.7286814291|1636.8005768762
2024-04-06 16:37:00|DCF|1712421420|1636.8165457725|1636.8282291697|1636.8165457725|1636.8282291697
2024-04-06 16:38:00|DCF|1712421480|1636.8498607804|1636.9240515265|1636.8498607804|1636.9240515265
2024-04-06 16:39:00|DCF|1712421540|1636.9257895151|1636.9716793303|1636.9257895151|1636.9716793303
2024-04-06 16:40:00|DCF|1712421600|1636.9779845459|1637.0129847908|1636.9779845459|1637.0129847908
2024-04-06 16:41:00|DCF|1712421660|1637.0082939002|1637.0887991424|1637.0082939002|1637.0887991424
2024-04-06 16:42:00|DCF|1712421720|1637.1623331066|1637.3354134889|1637.153002321|1637.3354134889
2024-04-06 16:43:00|DCF|1712421780|1637.3392381246|1637.3461312964|1637.3236378053|1637.3415676906
2024-04-06 16:44:00|DCF|1712421840|1637.3294153209|1637.410765897|1637.3294153209|1637.4103585559
2024-04-06 16:45:00|DCF|1712421900|1637.483678153|1637.6488073789|1637.483678153|1637.6486103667
2024-04-06 16:46:00|DCF|1712421960|1637.6498673447|1637.7076338715|1637.6478026629|1637.688207902
2024-04-06 16:47:00|DCF|1712422020|1637.6885542232|1637.7623192776|1637.6885542232|1637.7623192776
2024-04-06 16:48:00|DCF|1712422080|1637.7643110415|1637.8274439473|1637.7643110415|1637.8274439473
2024-04-06 16:49:00|DCF|1712422140|1637.8300058162|1637.884495663|1637.8300058162|1637.8645179181
2024-04-06 16:50:00|DCF|1712422200|1637.8643627622|1637.8741551255|1637.8408422337|1637.8564656776
2024-04-06 16:51:00|DCF|1712422260|1637.8568046639|1637.9558657016|1637.8568046639|1637.9558657016
2024-04-06 16:52:00|DCF|1712422320|1637.958548957|1637.958548957|1637.9183666651|1637.9501785306
2024-04-06 16:53:00|DCF|1712422380|1637.9506235477|1638.0766607052|1637.9314653878|1638.0766607052
2024-04-06 16:54:00|DCF|1712422440|1638.0789195346|1638.1110938496|1638.0789195346|1638.1029507273
2024-04-06 16:55:00|DCF|1712422500|1638.1056467548|1638.1337546399|1638.1041502728|1638.1337546399
2024-04-06 16:56:00|DCF|1712422560|1638.1334896818|1638.1644965161|1638.1334896818|1638.1629161695
2024-04-06 16:57:00|DCF|1712422620|1638.1675581119|1638.1866754242|1638.1618682777|1638.1866754242
2024-04-06 16:58:00|DCF|1712422680|1638.1865159651|1638.200523339|1638.1865159651|1638.19317028
2024-04-06 16:59:00|DCF|1712422740|1638.1936300298|1638.4376210688|1638.1936300298|1638.4376210688
2024-04-06 17:00:00|DCF|1712422800|1638.4405665732|1638.537480028|1638.4405665732|1638.537480028
2024-04-06 17:01:00|DCF|1712422860|1638.5822074124|1638.6278345861|1638.5822074124|1638.6278345861
2024-04-06 17:02:00|DCF|1712422920|1638.6274788681|1638.682496531|1638.6274788681|1638.6789879025
2024-04-06 17:03:00|DCF|1712422980|1638.686004116|1638.7206399713|1638.686004116|1638.7051524689
2024-04-06 17:04:00|DCF|1712423040|1638.705061636|1638.8489205612|1638.705061636|1638.8489205612
2024-04-06 17:05:00|DCF|1712423100|1638.8462008555|1638.9001436568|1638.8418924759|1638.9001436568
2024-04-06 17:06:00|DCF|1712423160|1638.879693413|1638.879693413|1638.8218152488|1638.8218152488
2024-04-06 17:07:00|DCF|1712423220|1638.8042865375|1638.8611218553|1638.78135228|1638.78135228
2024-04-06 17:08:00|DCF|1712423280|1638.7837165125|1638.8470240951|1638.7837165125|1638.7893575138
2024-04-06 17:09:00|DCF|1712423340|1638.8052952946|1638.8556254848|1638.8052952946|1638.8102933917
2024-04-06 17:10:00|DCF|1712423400|1638.8220318469|1638.8371257277|1638.76668265|1638.8371257277
2024-04-06 17:11:00|DCF|1712423460|1638.859433861|1638.9218089207|1638.859433861|1638.9218089207
2024-04-06 17:12:00|DCF|1712423520|1638.8111166653|1638.8988025125|1638.7822535766|1638.8988025125
2024-04-06 17:13:00|DCF|1712423580|1638.9092652328|1639.1103204943|1638.9092652328|1639.1103204943
2024-04-06 17:14:00|DCF|1712423640|1639.1286183964|1639.2780590052|1639.1286183964|1639.2776228825
2024-04-06 17:15:00|DCF|1712423700|1639.3091070482|1639.3384838573|1639.2660534144|1639.3254848576
2024-04-06 17:16:00|DCF|1712423760|1639.3250548093|1639.3547523081|1639.3212853457|1639.3222220933
2024-04-06 17:17:00|DCF|1712423820|1639.3556102027|1639.4263818942|1639.3442255959|1639.4263818942
2024-04-06 17:18:00|DCF|1712423880|1639.4260190988|1639.4707810085|1639.4260190988|1639.4707810085
2024-04-06 17:19:00|DCF|1712423940|1639.4906140762|1639.5990504271|1639.4906140762|1639.5990504271
2024-04-06 17:20:00|DCF|1712424000|1639.6055740344|1639.6450795098|1639.6055740344|1639.6395080303
2024-04-06 17:21:00|DCF|1712424060|1639.6358777858|1639.649224251|1639.6352512577|1639.6424763112
2024-04-06 17:22:00|DCF|1712424120|1639.6451227582|1639.6889215489|1639.6407817055|1639.6859877537
2024-04-06 17:23:00|DCF|1712424180|1639.6392551462|1639.656287287|1639.6392551462|1639.653682866
2024-04-06 17:24:00|DCF|1712424240|1639.6681238309|1639.6790072674|1639.65494599|1639.6708450342
2024-04-06 17:25:00|DCF|1712424300|1639.6601074375|1639.7213449046|1639.6601074375|1639.7213449046
2024-04-06 17:26:00|DCF|1712424360|1639.7175750404|1639.7219387343|1639.7085866501|1639.7085866501
2024-04-06 17:27:00|DCF|1712424420|1639.7250300593|1639.8832070377|1639.7250300593|1639.8747286188
2024-04-06 17:28:00|DCF|1712424480|1639.8747180883|1639.9515773812|1639.8747180883|1639.9482078547
2024-04-06 17:29:00|DCF|1712424540|1639.9748850727|1640.0053749584|1639.9748850727|1639.9792407643
2024-04-06 17:30:00|DCF|1712424600|1639.9819834332|1640.095859005|1639.9819834332|1640.095859005
2024-04-06 17:31:00|DCF|1712424660|1640.0966267144|1640.2377239056|1640.0914408262|1640.2377239056
2024-04-06 17:32:00|DCF|1712424720|1640.2402736403|1640.2949206386|1640.2402736403|1640.2949206386
2024-04-06 17:33:00|DCF|1712424780|1640.2689078657|1640.3191279846|1640.2689078657|1640.3123232982
2024-04-06 17:34:00|DCF|1712424840|1640.312800591|1640.4264744851|1640.312800591|1640.4264744851
2024-04-06 17:35:00|DCF|1712424900|1640.4284887317|1640.4373173168|1640.3560652271|1640.3791155952
2024-04-06 17:36:00|DCF|1712424960|1640.3886937563|1640.4242931863|1640.3870678869|1640.3870678869
2024-04-06 17:37:00|DCF|1712425020|1640.3987288003|1640.4423837074|1640.3987288003|1640.4423837074
2024-04-06 17:38:00|DCF|1712425080|1640.4455879821|1640.4602744128|1640.4202986002|1640.4202986002
2024-04-06 17:39:00|DCF|1712425140|1640.4050176826|1640.4050176826|1640.3273326063|1640.3391246239
2024-04-06 17:40:00|DCF|1712425200|1640.3418445682|1640.3418445682|1640.3037929268|1640.3044407557
2024-04-06 17:41:00|DCF|1712425260|1640.3067662239|1640.3222193075|1640.2432835058|1640.2432835058
2024-04-06 17:42:00|DCF|1712425320|1640.2463099147|1640.3526312733|1640.2463099147|1640.3526312733
2024-04-06 17:43:00|DCF|1712425380|1640.3501009983|1640.3570526342|1640.3406506575|1640.3406506575
2024-04-06 17:44:00|DCF|1712425440|1640.343161398|1640.343161398|1640.2823717058|1640.2859604123
2024-04-06 17:45:00|DCF|1712425500|1640.2533124938|1640.4913448838|1640.2523263453|1640.4913448838
2024-04-06 17:46:00|DCF|1712425560|1640.4838811408|1640.539185842|1640.4477132416|1640.539185842
2024-04-06 17:47:00|DCF|1712425620|1640.5975345846|1641.0355820614|1640.5975345846|1641.0355820614
2024-04-06 17:48:00|DCF|1712425680|1641.0391437403|1641.4645346135|1641.0213109246|1641.464484488
2024-04-06 17:49:00|DCF|1712425740|1641.465113062|1641.465113062|1641.1550529553|1641.1786571926
2024-04-06 17:50:00|DCF|1712425800|1641.172061619|1641.2662391565|1641.1644497442|1641.2662391565
2024-04-06 17:51:00|DCF|1712425860|1641.2723589493|1641.4895493433|1641.2723589493|1641.4033969482
2024-04-06 17:52:00|DCF|1712425920|1641.4023031942|1641.4104832283|1641.3553431806|1641.3727668363
2024-04-06 17:53:00|DCF|1712425980|1641.3793640597|1641.4416603526|1641.3793640597|1641.4026570828
2024-04-06 17:54:00|DCF|1712426040|1641.4014380216|1641.4014380216|1641.3267506287|1641.3298563688
2024-04-06 17:55:00|DCF|1712426100|1641.3235513862|1641.3329939176|1641.2805043218|1641.3001890604
2024-04-06 17:56:00|DCF|1712426160|1641.2951274858|1641.2951274858|1641.201140366|1641.201140366
2024-04-06 17:57:00|DCF|1712426220|1641.1920168723|1641.2053920267|1641.16243186|1641.16243186
2024-04-06 17:58:00|DCF|1712426280|1641.1599289111|1641.1631768472|1641.1147117531|1641.1147117531
2024-04-06 17:59:00|DCF|1712426340|1641.1083422223|1641.1799362891|1641.0970983236|1641.1794178518
2024-04-06 18:00:00|DCF|1712426400|1641.1733257297|1641.1992648397|1641.1225857524|1641.1225857524
2024-04-06 18:01:00|DCF|1712426460|1641.134898703|1641.134898703|1641.0221069599|1641.0221069599
2024-04-06 18:02:00|DCF|1712426520|1641.0165505027|1641.0411773934|1641.0094932829|1641.0164224092
2024-04-06 18:03:00|DCF|1712426580|1641.009073153|1641.0113861577|1640.8549833134|1640.8549833134
2024-04-06 18:04:00|DCF|1712426640|1640.8279982971|1640.8279982971|1640.5845140966|1640.5845140966
2024-04-06 18:05:00|DCF|1712426700|1640.5855662758|1640.587741812|1640.544605056|1640.5638330236
2024-04-06 18:06:00|DCF|1712426760|1640.6354769718|1640.6354769718|1640.5237028902|1640.529736627
2024-04-06 18:07:00|DCF|1712426820|1640.5225355233|1640.5225355233|1640.5052077864|1640.5052077864
2024-04-06 18:08:00|DCF|1712426880|1640.5042252276|1640.5042252276|1640.4446945597|1640.4789080793
2024-04-06 18:09:00|DCF|1712426940|1640.4795615526|1640.5791223546|1640.4749628016|1640.5791223546
2024-04-06 18:10:00|DCF|1712427000|1640.5820088498|1640.6122720213|1640.5820088498|1640.5997385766
2024-04-06 18:11:00|DCF|1712427060|1640.5981865064|1640.6512788843|1640.5959577045|1640.6512788843
2024-04-06 18:12:00|DCF|1712427120|1640.768037899|1640.8062155873|1640.7642109906|1640.8062155873
2024-04-06 18:13:00|DCF|1712427180|1640.8054547893|1640.8337219167|1640.8053611993|1640.8327525383
2024-04-06 18:14:00|DCF|1712427240|1640.8235954261|1640.8235954261|1640.6642599638|1640.6642599638
2024-04-06 18:15:00|DCF|1712427300|1640.6565739699|1640.7999328272|1640.6469286699|1640.7785509932
2024-04-06 18:16:00|DCF|1712427360|1640.7754484236|1640.7847906886|1640.7461281541|1640.7461281541
2024-04-06 18:17:00|DCF|1712427420|1640.7468718455|1640.7828252735|1640.7468718455|1640.7511092562
2024-04-06 18:18:00|DCF|1712427480|1640.7501508982|1640.7715648668|1640.7369095162|1640.7715648668
2024-04-06 18:19:00|DCF|1712427540|1640.8395275822|1640.8808505886|1640.8395275822|1640.8797167923
2024-04-06 18:20:00|DCF|1712427600|1640.8811572591|1640.8921479339|1640.8731316378|1640.8921479339
2024-04-06 18:21:00|DCF|1712427660|1640.890751814|1640.8924046229|1640.8719781309|1640.872425238
2024-04-06 18:22:00|DCF|1712427720|1640.8648835082|1640.8648835082|1640.8331181942|1640.8331181942
2024-04-06 18:23:00|DCF|1712427780|1640.8329120891|1640.8329120891|1640.7643885835|1640.7643885835
2024-04-06 18:24:00|DCF|1712427840|1640.7681488687|1640.7776494011|1640.7650074393|1640.7650074393
2024-04-06 18:25:00|DCF|1712427900|1640.7666688657|1640.7666688657|1640.7210750418|1640.7210750418
2024-04-06 18:26:00|DCF|1712427960|1640.7163423407|1640.7163423407|1640.6754853663|1640.6754853663
2024-04-06 18:27:00|DCF|1712428020|1640.6746519897|1640.6792437014|1640.6425119946|1640.6425119946
2024-04-06 18:28:00|DCF|1712428080|1640.6425872081|1640.6935443395|1640.6320472699|1640.6851983405
2024-04-06 18:29:00|DCF|1712428140|1640.6855739067|1640.6855739067|1640.6103095175|1640.6103095175
2024-04-06 18:30:00|DCF|1712428200|1640.6100269894|1640.6100269894|1640.5534479807|1640.5534479807
2024-04-06 18:31:00|DCF|1712428260|1640.5522210562|1640.5522210562|1640.5062012267|1640.5069927796
2024-04-06 18:32:00|DCF|1712428320|1640.5072637803|1640.5208300184|1640.5030810848|1640.5030810848
2024-04-06 18:33:00|DCF|1712428380|1640.4997774775|1640.5285110137|1640.4964902645|1640.5285110137
2024-04-06 18:34:00|DCF|1712428440|1640.5334279305|1640.5334279305|1640.5050178076|1640.5050178076
2024-04-06 18:35:00|DCF|1712428500|1640.5039781413|1640.5060954013|1640.4627119357|1640.4627119357
2024-04-06 18:36:00|DCF|1712428560|1640.4556481259|1640.4574510505|1640.4354016856|1640.4354016856
2024-04-06 18:37:00|DCF|1712428620|1640.4328616562|1640.4373795224|1640.3644641934|1640.3746512808
2024-04-06 18:38:00|DCF|1712428680|1640.373513015|1640.373513015|1640.3237505877|1640.3237505877
2024-04-06 18:39:00|DCF|1712428740|1640.3217852518|1640.3217852518|1640.278469603|1640.278469603
2024-04-06 18:40:00|DCF|1712428800|1640.1894982649|1640.1894982649|1640.1756940361|1640.1756940361
2024-04-06 18:41:00|DCF|1712428860|1640.1324502815|1640.1324502815|1640.1051799571|1640.1126750932
2024-04-06 18:42:00|DCF|1712428920|1640.1082060932|1640.1106405292|1640.0397063887|1640.0397063887
2024-04-06 18:43:00|DCF|1712428980|1640.0358017352|1640.0387843205|1639.9986222669|1639.9986222669
2024-04-06 18:44:00|DCF|1712429040|1639.9951999844|1639.9951999844|1639.9536572464|1639.9536572464
2024-04-06 18:45:00|DCF|1712429100|1639.966613701|1639.966613701|1639.8837923818|1639.8837923818
2024-04-06 18:46:00|DCF|1712429160|1639.8686870144|1639.8686870144|1639.6903987624|1639.6903987624
2024-04-06 18:47:00|DCF|1712429220|1639.6926798868|1639.6926798868|1639.1656501107|1639.1656501107
2024-04-06 18:48:00|DCF|1712429280|1639.1472313177|1639.1472313177|1638.7359133486|1638.7359133486
2024-04-06 18:49:00|DCF|1712429340|1638.7358717191|1638.7358717191|1638.6849780334|1638.7102214698
2024-04-06 18:50:00|DCF|1712429400|1638.6997475835|1638.6997475835|1638.5851718|1638.5851718
2024-04-06 18:51:00|DCF|1712429460|1638.5717422025|1638.5717422025|1638.3082759298|1638.3082759298
2024-04-06 18:52:00|DCF|1712429520|1638.2907950174|1638.2907950174|1638.1222829772|1638.1222829772
2024-04-06 18:53:00|DCF|1712429580|1638.0976636726|1638.0976636726|1638.0071513894|1638.0071513894
2024-04-06 18:54:00|DCF|1712429640|1638.0030034431|1638.0030034431|1637.9269025574|1637.9269025574
2024-04-06 18:55:00|DCF|1712429700|1637.9192677773|1637.9192677773|1637.8723975804|1637.8723975804
2024-04-06 18:56:00|DCF|1712429760|1637.8641136579|1637.8641136579|1637.6771793119|1637.6771793119
2024-04-06 18:57:00|DCF|1712429820|1637.6573599768|1637.6573599768|1637.5354862398|1637.5354862398
2024-04-06 18:58:00|DCF|1712429880|1637.530472377|1637.530472377|1637.5017128145|1637.5017128145
2024-04-06 18:59:00|DCF|1712429940|1637.4933457387|1637.4933457387|1637.4744659341|1637.4744659341
2024-04-06 19:00:00|DCF|1712430000|1637.4835200841|1637.568508488|1637.4802054119|1637.568508488
2024-04-06 19:01:00|DCF|1712430060|1637.5663834208|1637.5663834208|1637.5048222212|1637.5048222212
2024-04-06 19:02:00|DCF|1712430120|1637.5054490885|1637.5054490885|1637.4563778189|1637.4659570288
2024-04-06 19:03:00|DCF|1712430180|1637.4664785432|1637.4691596292|1637.385175448|1637.385175448
2024-04-06 19:04:00|DCF|1712430240|1637.3702163815|1637.3702163815|1637.3514497924|1637.3572500605
2024-04-06 19:05:00|DCF|1712430300|1637.3557255453|1637.35666205|1637.2755833269|1637.2755833269
2024-04-06 19:06:00|DCF|1712430360|1637.2770802314|1637.2981698988|1637.2758358528|1637.2758358528
2024-04-06 19:07:00|DCF|1712430420|1637.2728429358|1637.2728429358|1637.2410701164|1637.2442889243
2024-04-06 19:08:00|DCF|1712430480|1637.2497427202|1637.3166857673|1637.2461460132|1637.2864885896
2024-04-06 19:09:00|DCF|1712430540|1637.2878034483|1637.3570573486|1637.2878034483|1637.3570573486
2024-04-06 19:10:00|DCF|1712430600|1637.350369218|1637.3587612076|1637.3183835929|1637.3300310537
2024-04-06 19:11:00|DCF|1712430660|1637.3141591927|1637.3439735232|1637.3141591927|1637.330757043
2024-04-06 19:12:00|DCF|1712430720|1637.3304348937|1637.3327792989|1637.3010415839|1637.3010415839
2024-04-06 19:13:00|DCF|1712430780|1637.301271676|1637.3572697942|1637.2756026423|1637.3572697942
2024-04-06 19:14:00|DCF|1712430840|1637.3539232399|1637.3539232399|1637.3099630251|1637.3117481291
2024-04-06 19:15:00|DCF|1712430900|1637.309029743|1637.3257437726|1637.2960192397|1637.2960192397
2024-04-06 19:16:00|DCF|1712430960|1637.2963455478|1637.3794357991|1637.2963455478|1637.3714363927
2024-04-06 19:17:00|DCF|1712431020|1637.3711917262|1637.393075488|1637.3499492216|1637.3577094124
2024-04-06 19:18:00|DCF|1712431080|1637.3577319179|1637.3615594922|1637.3262871538|1637.3262871538
2024-04-06 19:19:00|DCF|1712431140|1637.1399320129|1637.208528645|1637.1356583338|1637.1928928052
2024-04-06 19:20:00|DCF|1712431200|1637.1847738562|1637.1847738562|1637.1458640966|1637.1497624798
2024-04-06 19:21:00|DCF|1712431260|1637.1526898231|1637.1686324137|1637.1526898231|1637.1656147901
2024-04-06 19:22:00|DCF|1712431320|1637.1562210182|1637.1924593237|1637.0934208953|1637.1411130799
2024-04-06 19:23:00|DCF|1712431380|1637.140896355|1637.1789188248|1637.140896355|1637.1789188248
2024-04-06 19:24:00|DCF|1712431440|1637.179402759|1637.2056862177|1637.179402759|1637.2056862177
2024-04-06 19:25:00|DCF|1712431500|1637.2064669697|1637.2087619632|1637.1900255858|1637.1925642099
2024-04-06 19:26:00|DCF|1712431560|1637.187026363|1637.2480829968|1637.187026363|1637.2429061489
2024-04-06 19:27:00|DCF|1712431620|1637.2417161201|1637.2888456116|1637.2395265371|1637.2888456116
2024-04-06 19:28:00|DCF|1712431680|1637.2894320954|1637.3783039383|1637.2894320954|1637.3512232231
2024-04-06 19:29:00|DCF|1712431740|1637.3510170861|1637.3510170861|1637.3309622762|1637.3329852395
2024-04-06 19:30:00|DCF|1712431800|1637.3353456527|1637.3353456527|1637.2997653081|1637.3083457882
2024-04-06 19:31:00|DCF|1712431860|1637.3137482563|1637.3610129092|1637.3129262355|1637.3548149882
2024-04-06 19:32:00|DCF|1712431920|1637.318528823|1637.3187152609|1637.3063525519|1637.311641703
2024-04-06 19:33:00|DCF|1712431980|1637.4184814098|1637.4184814098|1637.3553323032|1637.3553323032
2024-04-06 19:34:00|DCF|1712432040|1637.3625038147|1637.3625038147|1637.3403325654|1637.3605625666
2024-04-06 19:35:00|DCF|1712432100|1637.3675453694|1637.4122586105|1637.3593615508|1637.3997903499
2024-04-06 19:36:00|DCF|1712432160|1637.4225184009|1637.4378198261|1637.2812100076|1637.2812100076
2024-04-06 19:37:00|DCF|1712432220|1637.2720875679|1637.289669649|1637.2427354294|1637.289669649
2024-04-06 19:38:00|DCF|1712432280|1637.2919686239|1637.2940966951|1637.272850672|1637.285374145
2024-04-06 19:39:00|DCF|1712432340|1637.2814279146|1637.2814279146|1637.2319564608|1637.2319564608
2024-04-06 19:40:00|DCF|1712432400|1637.2807857228|1637.2807857228|1637.2085286658|1637.2481934967
2024-04-06 19:41:00|DCF|1712432460|1637.252737643|1637.252737643|1637.2116693383|1637.2183754409
2024-04-06 19:42:00|DCF|1712432520|1637.2171521019|1637.2228200248|1637.2092867344|1637.2092867344
2024-04-06 19:43:00|DCF|1712432580|1637.2033219773|1637.2033219773|1637.1592281484|1637.1592281484
2024-04-06 19:44:00|DCF|1712432640|1637.1599984038|1637.1686221981|1637.1414637168|1637.149048963
2024-04-06 19:45:00|DCF|1712432700|1637.1244404133|1637.1544324219|1637.122003836|1637.1544324219
2024-04-06 19:46:00|DCF|1712432760|1637.1574023895|1637.1574023895|1637.1038134628|1637.1404209901
2024-04-06 19:47:00|DCF|1712432820|1637.1430008615|1637.1766882369|1637.1430008615|1637.1766882369
2024-04-06 19:48:00|DCF|1712432880|1637.1841834525|1637.2840245863|1637.1841834525|1637.2840245863
2024-04-06 19:49:00|DCF|1712432940|1637.2834457105|1637.6595780531|1637.2834457105|1637.5833313065
2024-04-06 19:50:00|DCF|1712433000|1637.6261722044|1637.681415476|1637.6226861296|1637.6469305092
2024-04-06 19:51:00|DCF|1712433060|1637.6486326088|1637.661827052|1637.6458893675|1637.6618006376
2024-04-06 19:52:00|DCF|1712433120|1637.6599606491|1637.6602546339|1637.6283317061|1637.6602546339
2024-04-06 19:53:00|DCF|1712433180|1637.6644349322|1637.6671145571|1637.4542038818|1637.4690997843
2024-04-06 19:54:00|DCF|1712433240|1637.4662867343|1637.4845025251|1637.4564839436|1637.4743570345
2024-04-06 19:55:00|DCF|1712433300|1637.4760243296|1637.4932528662|1637.4753105053|1637.484928193
2024-04-06 19:56:00|DCF|1712433360|1637.4865660407|1637.553322439|1637.4833317926|1637.553322439
2024-04-06 19:57:00|DCF|1712433420|1637.5529674498|1637.5560491403|1637.5514373746|1637.5514373746
2024-04-06 19:58:00|DCF|1712433480|1637.5247963257|1637.5460484201|1637.5247963257|1637.5441400408
2024-04-06 19:59:00|DCF|1712433540|1637.5469746937|1637.5651910635|1637.5469746937|1637.5651910635
2024-04-06 20:00:00|DCF|1712433600|1637.5639065018|1637.6142985629|1637.5639065018|1637.6136522134
2024-04-06 20:01:00|DCF|1712433660|1637.6148078736|1637.6200595145|1637.6134316673|1637.6157457993
2024-04-06 20:02:00|DCF|1712433720|1637.6221929327|1637.6253995315|1637.4716146247|1637.4716146247
2024-04-06 20:03:00|DCF|1712433780|1637.4812144266|1637.5017135183|1637.472842292|1637.5017135183
2024-04-06 20:04:00|DCF|1712433840|1637.501760061|1637.5129283296|1637.501760061|1637.5086678715
2024-04-06 20:05:00|DCF|1712433900|1637.5097791375|1637.5175689537|1637.5097791375|1637.5146047027
2024-04-06 20:06:00|DCF|1712433960|1637.5117238638|1637.5117238638|1637.4790846146|1637.4790846146
2024-04-06 20:07:00|DCF|1712434020|1637.4786509237|1637.4832846382|1637.4690971772|1637.4690971772
2024-04-06 20:08:00|DCF|1712434080|1637.4675254039|1637.4675254039|1637.4452366249|1637.4452366249
2024-04-06 20:09:00|DCF|1712434140|1637.4438467149|1637.445496382|1637.3370151733|1637.3370151733
2024-04-06 20:10:00|DCF|1712434200|1637.3124610048|1637.3124610048|1637.2255272058|1637.225644404
2024-04-06 20:11:00|DCF|1712434260|1637.2223201972|1637.2223201972|1637.1979311026|1637.2027123755
2024-04-06 20:12:00|DCF|1712434320|1637.2072071422|1637.2079295721|1637.1652114697|1637.1652114697
2024-04-06 20:13:00|DCF|1712434380|1637.1650950221|1637.1655838647|1637.0573219516|1637.0573219516
2024-04-06 20:14:00|DCF|1712434440|1637.0603678329|1637.0603678329|1637.0419072177|1637.0485815683
2024-04-06 20:15:00|DCF|1712434500|1636.9757139727|1636.9776274485|1636.9481133024|1636.951552346
2024-04-06 20:16:00|DCF|1712434560|1636.9514907069|1636.9535459515|1636.9371626499|1636.951293222
2024-04-06 20:17:00|DCF|1712434620|1636.9413282488|1636.9413282488|1636.7472700791|1636.7472700791
2024-04-06 20:18:00|DCF|1712434680|1636.7383452386|1636.7383452386|1636.7040823651|1636.7040823651
2024-04-06 20:19:00|DCF|1712434740|1636.7035495694|1636.706633476|1636.6399358763|1636.6481836847
2024-04-06 20:20:00|DCF|1712434800|1636.649558311|1636.6503112357|1636.6061813971|1636.6061813971
2024-04-06 20:21:00|DCF|1712434860|1636.6061973902|1636.6250269198|1636.6061973902|1636.6250269198
2024-04-06 20:22:00|DCF|1712434920|1636.6266481461|1636.6266481461|1636.6076275487|1636.6226597946
2024-04-06 20:23:00|DCF|1712434980|1636.6248738645|1636.6391402374|1636.616906209|1636.6377069181
2024-04-06 20:24:00|DCF|1712435040|1636.6358439898|1636.6619576623|1636.6358439898|1636.6499872564
2024-04-06 20:25:00|DCF|1712435100|1636.6571677696|1636.6718962808|1636.6556174074|1636.6565690455
2024-04-06 20:26:00|DCF|1712435160|1636.6588624551|1636.6593707588|1636.645302482|1636.6575527843
2024-04-06 20:27:00|DCF|1712435220|1636.658373605|1636.658373605|1636.648869161|1636.654978603
2024-04-06 20:28:00|DCF|1712435280|1636.6608184034|1636.6608184034|1636.5755799355|1636.5890001897
2024-04-06 20:29:00|DCF|1712435340|1636.5821941566|1636.8142039694|1636.5766731786|1636.8142039694
2024-04-06 20:30:00|DCF|1712435400|1636.8162946353|1636.8167606416|1636.8128333283|1636.8135823174
2024-04-06 20:31:00|DCF|1712435460|1636.8485334883|1636.8506223083|1636.840820929|1636.840820929
2024-04-06 20:32:00|DCF|1712435520|1636.8412190703|1636.8680004843|1636.793505819|1636.793505819
2024-04-06 20:33:00|DCF|1712435580|1636.7495689741|1636.812225695|1636.7495689741|1636.812225695
2024-04-06 20:34:00|DCF|1712435640|1636.8137577976|1636.9644943185|1636.7947947714|1636.933585365
2024-04-06 20:35:00|DCF|1712435700|1636.9371116869|1636.9802204338|1636.9303985299|1636.9722923612
2024-04-06 20:36:00|DCF|1712435760|1636.9701199704|1637.096052353|1636.9649228132|1637.096052353
2024-04-06 20:37:00|DCF|1712435820|1637.0985980389|1637.1337272437|1637.0985980389|1637.1337272437
2024-04-06 20:38:00|DCF|1712435880|1637.1337601062|1637.2353009044|1637.1337601062|1637.2353009044
2024-04-06 20:39:00|DCF|1712435940|1637.2415560979|1637.34662415|1637.2415560979|1637.34662415
2024-04-06 20:40:00|DCF|1712436000|1637.382011435|1637.8082316002|1637.382011435|1637.8082316002
2024-04-06 20:41:00|DCF|1712436060|1637.8122203336|1638.1747767101|1637.8122203336|1638.1741315285
2024-04-06 20:42:00|DCF|1712436120|1638.2104010095|1638.2140883207|1638.1720695812|1638.2140883207
2024-04-06 20:43:00|DCF|1712436180|1638.2141150474|1638.2750499726|1638.2089385618|1638.2750499726
2024-04-06 20:44:00|DCF|1712436240|1638.2778816735|1638.3942784741|1638.2778816735|1638.3942784741
2024-04-06 20:45:00|DCF|1712436300|1638.400199262|1638.4468908114|1638.400199262|1638.4468908114
2024-04-06 20:46:00|DCF|1712436360|1638.4498084286|1638.5097958313|1638.4475875697|1638.5097958313
2024-04-06 20:47:00|DCF|1712436420|1638.5452774786|1638.5694352138|1638.5451686573|1638.5694352138
2024-04-06 20:48:00|DCF|1712436480|1638.57197739|1638.6642431844|1638.57197739|1638.6642431844
2024-04-06 20:49:00|DCF|1712436540|1638.6694674011|1638.7761874879|1638.6694674011|1638.7022796369
2024-04-06 20:50:00|DCF|1712436600|1638.6584690147|1638.666034064|1638.6269701916|1638.666034064
2024-04-06 20:51:00|DCF|1712436660|1638.663621344|1638.7181220307|1638.5709136942|1638.5739327587
2024-04-06 20:52:00|DCF|1712436720|1638.572439571|1638.6861198751|1638.572439571|1638.6861198751
2024-04-06 20:53:00|DCF|1712436780|1638.688396803|1638.9643220423|1638.688396803|1638.9643220423
2024-04-06 20:54:00|DCF|1712436840|1638.977862197|1639.0337057153|1638.977862197|1639.0337057153
2024-04-06 20:55:00|DCF|1712436900|1639.0304435937|1639.0961108818|1639.0304435937|1639.0961108818
2024-04-06 20:56:00|DCF|1712436960|1639.0961827193|1639.3528041085|1639.0961827193|1639.3528041085
2024-04-06 20:57:00|DCF|1712437020|1639.3549032761|1639.4581926255|1639.3549032761|1639.4581926255
2024-04-06 20:58:00|DCF|1712437080|1639.4635646348|1639.4942960701|1639.4506707561|1639.4942960701
2024-04-06 20:59:00|DCF|1712437140|1639.4943500905|1639.5958878939|1639.4943500905|1639.5958878939
2024-04-06 21:00:00|DCF|1712437200|1639.5879661642|1639.6533847311|1639.5879661642|1639.6533847311
2024-04-06 21:01:00|DCF|1712437260|1639.652941676|1639.7217190759|1639.6528757134|1639.7217190759
2024-04-06 21:02:00|DCF|1712437320|1639.7184866639|1640.4061509889|1639.7184866639|1640.4061509889
2024-04-06 21:03:00|DCF|1712437380|1640.447469273|1640.5542636264|1640.447469273|1640.5542636264
2024-04-06 21:04:00|DCF|1712437440|1640.5543720413|1640.5966034087|1640.5543720413|1640.5966034087
2024-04-06 21:05:00|DCF|1712437500|1640.6108919644|1640.745163423|1640.6108919644|1640.745163423
2024-04-06 21:06:00|DCF|1712437560|1640.7997347764|1640.8448871286|1640.7997347764|1640.8448871286
2024-04-06 21:07:00|DCF|1712437620|1640.8457831404|1641.0410462211|1640.8457831404|1641.0410462211
2024-04-06 21:08:00|DCF|1712437680|1641.0444273064|1641.1831364836|1641.0444273064|1641.1831364836
2024-04-06 21:09:00|DCF|1712437740|1641.2069770277|1641.3945728849|1641.2039337525|1641.3945728849
2024-04-06 21:10:00|DCF|1712437800|1641.4341236246|1641.6873608404|1641.4341236246|1641.6873608404
2024-04-06 21:11:00|DCF|1712437860|1641.6967363828|1641.8154419865|1641.6967363828|1641.8154419865
2024-04-06 21:12:00|DCF|1712437920|1641.8191166375|1642.0437887951|1641.8191166375|1642.0437887951
2024-04-06 21:13:00|DCF|1712437980|1642.0528656627|1642.1268693541|1642.0528656627|1642.1268693541
2024-04-06 21:14:00|DCF|1712438040|1642.1312064609|1642.2002851141|1642.1312064609|1642.1911988356
2024-04-06 21:15:00|DCF|1712438100|1642.1774539307|1642.2827189593|1642.1774539307|1642.2827189593
2024-04-06 21:16:00|DCF|1712438160|1642.2863804358|1642.3981729822|1642.2863804358|1642.3981729822
2024-04-06 21:17:00|DCF|1712438220|1642.4141939595|1642.6760923785|1642.4109861488|1642.6760923785
2024-04-06 21:18:00|DCF|1712438280|1642.6918431615|1642.835809709|1642.6918431615|1642.835809709
2024-04-06 21:19:00|DCF|1712438340|1642.8379795562|1642.906089851|1642.8379795562|1642.8963689732
2024-04-06 21:20:00|DCF|1712438400|1642.8961084783|1642.9193530964|1642.8961084783|1642.9193530964
2024-04-06 21:21:00|DCF|1712438460|1642.9186084384|1642.9819679669|1642.9121561548|1642.9819679669
2024-04-06 21:22:00|DCF|1712438520|1642.9832238245|1643.0412931652|1642.9832238245|1643.0412931652
2024-04-06 21:23:00|DCF|1712438580|1643.0459760263|1643.1908884111|1643.045912371|1643.1908884111
2024-04-06 21:24:00|DCF|1712438640|1643.1910946962|1643.2420938619|1643.1910946962|1643.2420938619
2024-04-06 21:25:00|DCF|1712438700|1643.253782424|1643.3146409397|1643.253782424|1643.2992798048
2024-04-06 21:26:00|DCF|1712438760|1643.2986221818|1643.3003884572|1643.2876912213|1643.2904262692
2024-04-06 21:27:00|DCF|1712438820|1643.2920229083|1643.2920229083|1643.2542916904|1643.2712107665
2024-04-06 21:28:00|DCF|1712438880|1643.272394227|1643.274517508|1643.2409522064|1643.2440139454
2024-04-06 21:29:00|DCF|1712438940|1643.2418828959|1643.2670597119|1643.2308686656|1643.2569685755
2024-04-06 21:30:00|DCF|1712439000|1643.2551211149|1643.3082520531|1643.2526850859|1643.3082520531
2024-04-06 21:31:00|DCF|1712439060|1643.3668576428|1643.4076021065|1643.3534096281|1643.4076021065
2024-04-06 21:32:00|DCF|1712439120|1643.4075549434|1643.5427146149|1643.4075549434|1643.5427146149
2024-04-06 21:33:00|DCF|1712439180|1643.5506596861|1643.6403819963|1643.5502299888|1643.6403819963
2024-04-06 21:34:00|DCF|1712439240|1643.6441783869|1643.8359525136|1643.6441783869|1643.8359525136
2024-04-06 21:35:00|DCF|1712439300|1643.8545845608|1643.9091813108|1643.8545845608|1643.9070790043
2024-04-06 21:36:00|DCF|1712439360|1643.9076988998|1643.9318750843|1643.9035316682|1643.9318750843
2024-04-06 21:37:00|DCF|1712439420|1643.9317200671|1643.990137732|1643.9317200671|1643.9896228846
2024-04-06 21:38:00|DCF|1712439480|1643.9896736006|1644.0428023836|1643.989572268|1644.0386248389
2024-04-06 21:39:00|DCF|1712439540|1643.7855344061|1643.8197024741|1643.7855344061|1643.8113228559
2024-04-06 21:40:00|DCF|1712439600|1643.7818875086|1643.8987654265|1643.7586747913|1643.8987654265
2024-04-06 21:41:00|DCF|1712439660|1643.9016589552|1643.9496788412|1643.8910592508|1643.9216743873
2024-04-06 21:42:00|DCF|1712439720|1643.9390875506|1644.2017718006|1643.9390875506|1644.2017718006
2024-04-06 21:43:00|DCF|1712439780|1644.2017181618|1644.535001645|1644.2017181618|1644.535001645
2024-04-06 21:44:00|DCF|1712439840|1644.5370614599|1644.5510630899|1644.4979701122|1644.5510630899
2024-04-06 21:45:00|DCF|1712439900|1644.5560403704|1644.5808677639|1644.4377566337|1644.4420768542
2024-04-06 21:46:00|DCF|1712439960|1644.4248239042|1644.4248239042|1644.2824450739|1644.3580852013
2024-04-06 21:47:00|DCF|1712440020|1644.3578366578|1644.3605545696|1644.3489699992|1644.3577089712
2024-04-06 21:48:00|DCF|1712440080|1644.3538264096|1644.3801424892|1644.3538264096|1644.3778157343
2024-04-06 21:49:00|DCF|1712440140|1644.3676547691|1644.475633736|1644.2706737979|1644.2714855843
2024-04-06 21:50:00|DCF|1712440200|1644.2703806804|1644.3073071789|1644.2470475114|1644.3073071789
2024-04-06 21:51:00|DCF|1712440260|1644.3097332439|1644.3527992969|1644.3097332439|1644.3277356769
2024-04-06 21:52:00|DCF|1712440320|1644.3357945152|1644.3357945152|1644.1580844434|1644.1580844434
2024-04-06 21:53:00|DCF|1712440380|1644.1568843676|1644.1568843676|1644.0877862026|1644.0877862026
2024-04-06 21:54:00|DCF|1712440440|1644.089886865|1644.089886865|1644.0762415368|1644.0762415368
2024-04-06 21:55:00|DCF|1712440500|1644.0654503445|1644.0654503445|1643.9664857363|1643.9664857363
2024-04-06 21:56:00|DCF|1712440560|1643.9517804159|1643.9517804159|1643.7307496434|1643.7307496434
2024-04-06 21:57:00|DCF|1712440620|1643.7282391041|1643.7282391041|1643.649812403|1643.649812403
2024-04-06 21:58:00|DCF|1712440680|1643.6496013185|1643.6496013185|1643.5842539931|1643.5842690547
2024-04-06 21:59:00|DCF|1712440740|1643.5204298819|1643.5204298819|1643.4668468609|1643.4668468609
2024-04-06 22:00:00|DCF|1712440800|1643.4670084329|1643.5100241249|1643.4612217976|1643.4890383446
2024-04-06 22:01:00|DCF|1712440860|1643.4906159321|1643.4913703599|1643.4417011205|1643.4417011205
2024-04-06 22:02:00|DCF|1712440920|1643.4529934872|1643.4529934872|1643.3847157292|1643.4097895965
2024-04-06 22:03:00|DCF|1712440980|1643.4528367737|1643.4528367737|1643.4145871119|1643.4148506618
2024-04-06 22:04:00|DCF|1712441040|1643.4158682124|1643.4434280568|1643.3957205314|1643.4417383737
2024-04-06 22:05:00|DCF|1712441100|1643.4312292231|1643.4650763081|1643.3747434797|1643.3747434797
2024-04-06 22:06:00|DCF|1712441160|1643.3846664952|1643.4031385426|1643.3562332944|1643.3565499783
2024-04-06 22:07:00|DCF|1712441220|1643.3557824319|1643.7804336788|1643.3557824319|1643.7756064157
2024-04-06 22:08:00|DCF|1712441280|1643.7713678385|1643.893952013|1643.7713678385|1643.883183969
2024-04-06 22:09:00|DCF|1712441340|1643.8830300885|1643.9192632034|1643.867201514|1643.9192632034
2024-04-06 22:10:00|DCF|1712441400|1643.9072741526|1644.0529370697|1643.9072741526|1644.0366899397
2024-04-06 22:11:00|DCF|1712441460|1644.031518129|1644.031518129|1644.0236100992|1644.0288113673
2024-04-06 22:12:00|DCF|1712441520|1644.0266951252|1644.0840724824|1644.010591609|1644.0840724824
2024-04-06 22:13:00|DCF|1712441580|1644.0904712944|1644.1041059092|1644.0904712944|1644.1008165424
2024-04-06 22:14:00|DCF|1712441640|1644.1000768694|1644.1011210001|1644.0895922791|1644.0895922791
2024-04-06 22:15:00|DCF|1712441700|1644.0871295793|1644.0871295793|1644.0541388796|1644.0579068735
2024-04-06 22:16:00|DCF|1712441760|1644.0521069748|1644.0805368434|1644.0362394158|1644.0787134498
2024-04-06 22:17:00|DCF|1712441820|1644.0835918185|1644.2597801484|1644.0824159321|1644.2597801484
2024-04-06 22:18:00|DCF|1712441880|1644.2591160306|1644.3267624603|1644.2591160306|1644.3255915028
2024-04-06 22:19:00|DCF|1712441940|1644.3256242698|1644.3386905281|1644.3185144922|1644.3295328294
2024-04-06 22:20:00|DCF|1712442000|1644.3282903255|1644.3318569636|1644.2941140841|1644.2953986584
2024-04-06 22:21:00|DCF|1712442060|1644.3101452703|1644.360294183|1644.2982356668|1644.3565515307
2024-04-06 22:22:00|DCF|1712442120|1644.3562104276|1644.4269625017|1644.3561162211|1644.4269625017
2024-04-06 22:23:00|DCF|1712442180|1644.4260895458|1644.4681060114|1644.3866872073|1644.387344476
2024-04-06 22:24:00|DCF|1712442240|1644.3874516873|1644.4232168944|1644.3874516873|1644.4219477746
2024-04-06 22:25:00|DCF|1712442300|1644.421605372|1644.421605372|1644.2462947141|1644.2825163665
2024-04-06 22:26:00|DCF|1712442360|1644.3052009041|1644.3836054574|1644.3052009041|1644.3836054574
2024-04-06 22:27:00|DCF|1712442420|1644.3821014716|1644.3838577294|1644.3308603276|1644.3838577294
2024-04-06 22:28:00|DCF|1712442480|1644.4046675666|1644.4503777503|1644.3979369959|1644.4503777503
2024-04-06 22:29:00|DCF|1712442540|1644.4550590974|1644.6581784651|1644.452534253|1644.6581784651
2024-04-06 22:30:00|DCF|1712442600|1644.6581766319|1644.6830185945|1644.6542138366|1644.6830185945
2024-04-06 22:31:00|DCF|1712442660|1644.6830402532|1644.7255487633|1644.6825672093|1644.7255487633
2024-04-06 22:32:00|DCF|1712442720|1644.7282818873|1644.7282818873|1644.6394685935|1644.7105294421
2024-04-06 22:33:00|DCF|1712442780|1644.7179079517|1645.1047273236|1644.7179079517|1645.1047273236
2024-04-06 22:34:00|DCF|1712442840|1645.1072419224|1645.1597212666|1645.1072419224|1645.1477953864
2024-04-06 22:35:00|DCF|1712442900|1645.1482896247|1645.1498102011|1645.0970501145|1645.1164203337
2024-04-06 22:36:00|DCF|1712442960|1645.1180450226|1645.1507653279|1645.112328956|1645.112328956
2024-04-06 22:37:00|DCF|1712443020|1645.1143695082|1645.1370718164|1645.1079693764|1645.1370718164
2024-04-06 22:38:00|DCF|1712443080|1645.1461023277|1645.1565570942|1645.0568776504|1645.0755572545
2024-04-06 22:39:00|DCF|1712443140|1645.2044218869|1645.3289923718|1645.2016062215|1645.3289923718
2024-04-06 22:40:00|DCF|1712443200|1645.3308281715|1645.5256106051|1645.3308281715|1645.5256106051
2024-04-06 22:41:00|DCF|1712443260|1645.5262378009|1645.7505395848|1645.5175298111|1645.7505395848
2024-04-06 22:42:00|DCF|1712443320|1645.7615965471|1645.8941166342|1645.7615965471|1645.8941166342
2024-04-06 22:43:00|DCF|1712443380|1645.8946667308|1646.1695667854|1645.8896780761|1646.1695667854
2024-04-06 22:44:00|DCF|1712443440|1646.1743750943|1646.3511945635|1646.1743750943|1646.3511945635
2024-04-06 22:45:00|DCF|1712443500|1646.3563044549|1646.5441262918|1646.3563044549|1646.5441262918
2024-04-06 22:46:00|DCF|1712443560|1646.5459683212|1646.5920904342|1646.5459683212|1646.5920904342
2024-04-06 22:47:00|DCF|1712443620|1646.5927351976|1646.6515761022|1646.5927351976|1646.6515761022
2024-04-06 22:48:00|DCF|1712443680|1646.6562635732|1646.7080767591|1646.6562635732|1646.7080767591
2024-04-06 22:49:00|DCF|1712443740|1646.7082857023|1646.9983629649|1646.7082857023|1646.9983629649
2024-04-06 22:50:00|DCF|1712443800|1647.006697981|1647.0719334221|1647.006697981|1647.0719334221
2024-04-06 22:51:00|DCF|1712443860|1647.07653973|1647.3648646409|1647.0741240123|1647.3648646409
2024-04-06 22:52:00|DCF|1712443920|1647.368338693|1647.6093309321|1647.368338693|1647.6093309321
2024-04-06 22:53:00|DCF|1712443980|1647.6288970521|1648.0322923726|1647.6288970521|1648.0322923726
2024-04-06 22:54:00|DCF|1712444040|1648.0363584449|1648.1621436766|1648.0363584449|1648.1621436766
2024-04-06 22:55:00|DCF|1712444100|1648.1995125868|1648.5310975253|1648.1995125868|1648.5310975253
2024-04-06 22:56:00|DCF|1712444160|1648.5344552344|1648.8251471838|1648.5344552344|1648.8251471838
2024-04-06 22:57:00|DCF|1712444220|1648.8990699046|1649.0908421683|1648.8990699046|1649.0908421683
2024-04-06 22:58:00|DCF|1712444280|1649.0944706977|1649.3362935159|1649.0944706977|1649.3362935159
2024-04-06 22:59:00|DCF|1712444340|1649.3431342731|1649.8417380776|1649.3431342731|1649.8417380776
2024-04-06 23:00:00|DCF|1712444400|1649.8490679798|1649.9796370499|1649.8490679798|1649.9796370499
2024-04-06 23:01:00|DCF|1712444460|1649.9921862576|1650.2242298693|1649.9921862576|1650.2242298693
2024-04-06 23:02:00|DCF|1712444520|1650.2388800202|1650.4949414583|1650.2388800202|1650.4949414583
2024-04-06 23:03:00|DCF|1712444580|1650.5015642338|1650.6453364204|1650.5015642338|1650.6453364204
2024-04-06 23:04:00|DCF|1712444640|1650.664428121|1650.8954148983|1650.664428121|1650.8954148983
2024-04-06 23:05:00|DCF|1712444700|1650.9332630215|1651.1611065372|1650.9332630215|1651.1611065372
2024-04-06 23:06:00|DCF|1712444760|1651.2000672872|1651.4749854859|1651.2000672872|1651.4749854859
2024-04-06 23:07:00|DCF|1712444820|1651.5031706935|1651.8676293222|1651.5031706935|1651.8676293222
2024-04-06 23:08:00|DCF|1712444880|1651.8760058094|1652.0812320929|1651.8760058094|1652.0812320929
2024-04-06 23:09:00|DCF|1712444940|1652.092138579|1652.5359269584|1652.092138579|1652.5359269584
2024-04-06 23:10:00|DCF|1712445000|1652.6109658708|1652.9653525976|1652.6109658708|1652.9653525976
2024-04-06 23:11:00|DCF|1712445060|1653.0109395217|1653.1284561805|1653.0109395217|1653.1284561805
2024-04-06 23:12:00|DCF|1712445120|1653.1624954761|1653.4177086378|1653.1624954761|1653.4177086378
2024-04-06 23:13:00|DCF|1712445180|1653.4673247551|1653.5937013122|1653.4673247551|1653.5937013122
2024-04-06 23:14:00|DCF|1712445240|1653.6542848491|1653.7911748549|1653.6542848491|1653.7911748549
2024-04-06 23:15:00|DCF|1712445300|1653.9036287608|1654.1174167091|1653.9036287608|1654.1174167091
2024-04-06 23:16:00|DCF|1712445360|1654.1295261932|1654.6128975591|1654.1295261932|1654.6128975591
2024-04-06 23:17:00|DCF|1712445420|1654.6294127812|1654.695539522|1654.6294127812|1654.6675915664
2024-04-06 23:18:00|DCF|1712445480|1654.673966331|1654.8307039247|1654.673966331|1654.8307039247
2024-04-06 23:19:00|DCF|1712445540|1654.8307136169|1654.8861620084|1654.8307136169|1654.8861620084
2024-04-06 23:20:00|DCF|1712445600|1654.8882375341|1654.9267146952|1654.8882375341|1654.9267146952
2024-04-06 23:21:00|DCF|1712445660|1654.9511195509|1655.0711935076|1654.9511195509|1655.0711935076
2024-04-06 23:22:00|DCF|1712445720|1655.0813129416|1655.1602585673|1655.0813129416|1655.1602585673
2024-04-06 23:23:00|DCF|1712445780|1655.1686362468|1655.6167440673|1655.1686362468|1655.6167440673
2024-04-06 23:24:00|DCF|1712445840|1655.6220824366|1655.7122548626|1655.6220824366|1655.7122548626
2024-04-06 23:25:00|DCF|1712445900|1655.7164746548|1655.8235728043|1655.7164746548|1655.8235728043
2024-04-06 23:26:00|DCF|1712445960|1655.8461495693|1656.1267999431|1655.8461495693|1656.1267999431
2024-04-06 23:27:00|DCF|1712446020|1656.1318039084|1656.3622996481|1656.1318039084|1656.3622996481
2024-04-06 23:28:00|DCF|1712446080|1656.391530878|1656.4178032377|1656.3651549963|1656.3671840793
2024-04-06 23:29:00|DCF|1712446140|1656.3892214098|1656.4913864108|1656.3892214098|1656.4913864108
2024-04-06 23:30:00|DCF|1712446200|1656.4913672214|1656.6166015634|1656.4913672214|1656.6166015634
2024-04-06 23:31:00|DCF|1712446260|1656.6167804681|1656.6879505206|1656.6138768021|1656.6879505206
2024-04-06 23:32:00|DCF|1712446320|1656.6891395888|1656.7278022796|1656.6853613948|1656.7278022796
2024-04-06 23:33:00|DCF|1712446380|1656.7393093381|1656.8552599339|1656.7387122244|1656.8375567034
2024-04-06 23:34:00|DCF|1712446440|1656.8357260281|1656.8761781885|1656.8357260281|1656.8649769839
2024-04-06 23:35:00|DCF|1712446500|1656.865471276|1656.9315565076|1656.8474235517|1656.8474235517
2024-04-06 23:36:00|DCF|1712446560|1656.8409793656|1656.940778125|1656.8409793656|1656.940778125
2024-04-06 23:37:00|DCF|1712446620|1656.9366934224|1657.0269800667|1656.9366934224|1657.0250887122
2024-04-06 23:38:00|DCF|1712446680|1657.0285108341|1657.2649907282|1657.0285108341|1657.2649907282
2024-04-06 23:39:00|DCF|1712446740|1657.2661395935|1657.4175025394|1657.2661395935|1657.4175025394
2024-04-06 23:40:00|DCF|1712446800|1657.4184588536|1657.5120206198|1657.4175939146|1657.5120206198
2024-04-06 23:41:00|DCF|1712446860|1657.5136545533|1657.7226722927|1657.5136545533|1657.7226722927
2024-04-06 23:42:00|DCF|1712446920|1657.779288679|1657.8320634911|1657.779288679|1657.8320634911
2024-04-06 23:43:00|DCF|1712446980|1657.832641755|1658.193353991|1657.8214803528|1658.193353991
2024-04-06 23:44:00|DCF|1712447040|1658.1888292483|1658.3137054196|1658.186627276|1658.3137054196
2024-04-06 23:45:00|DCF|1712447100|1658.3139485295|1658.4032443849|1658.3139485295|1658.4032443849
2024-04-06 23:46:00|DCF|1712447160|1658.4054170935|1658.4323063955|1658.4054170935|1658.4171661184
2024-04-06 23:47:00|DCF|1712447220|1658.4074632075|1658.4332915413|1658.3625247119|1658.4332915413
2024-04-06 23:48:00|DCF|1712447280|1658.4173545773|1658.4280031747|1658.4173545773|1658.4207773141
2024-04-06 23:49:00|DCF|1712447340|1658.4248667883|1658.4279862723|1658.0898873469|1658.0898873469
2024-04-06 23:50:00|DCF|1712447400|1658.0943450676|1658.0943450676|1658.0618814956|1658.0618814956
2024-04-06 23:51:00|DCF|1712447460|1657.9979563829|1658.1279527914|1657.9979563829|1658.1261229035
2024-04-06 23:52:00|DCF|1712447520|1658.130956149|1658.1713598645|1658.130956149|1658.1713598645
2024-04-06 23:53:00|DCF|1712447580|1658.1765765259|1658.4050976086|1658.1481066809|1658.3819502443
2024-04-06 23:54:00|DCF|1712447640|1658.3855137|1658.3947287805|1658.2947123024|1658.2969258047
2024-04-06 23:55:00|DCF|1712447700|1658.3390409783|1658.3832819314|1658.3335041407|1658.3416815857
2024-04-06 23:56:00|DCF|1712447760|1658.3416832266|1658.3536502948|1658.3416832266|1658.3520965814
2024-04-06 23:57:00|DCF|1712447820|1658.3822965469|1658.3870485936|1658.3092725042|1658.3092725042
2024-04-06 23:58:00|DCF|1712447880|1657.9981287297|1657.9981287297|1657.8349499461|1657.8349499461
2024-04-06 23:59:00|DCF|1712447940|1657.8308476066|1658.0620676426|1657.8308476066|1658.0620676426
2024-04-07 00:00:00|DCF|1712448000|1658.0585284376|1658.0585284376|1658.0078774917|1658.0078774917
2024-04-07 00:01:00|DCF|1712448060|1657.9927758334|1657.9927758334|1657.8177473495|1657.8177473495
2024-04-07 00:02:00|DCF|1712448120|1657.7856357853|1657.7856357853|1657.6119968962|1657.6119968962
2024-04-07 00:03:00|DCF|1712448180|1657.592690765|1657.592690765|1657.4607694934|1657.4607694934
2024-04-07 00:04:00|DCF|1712448240|1657.4584139674|1657.4584139674|1657.0508389781|1657.0508389781
2024-04-07 00:05:00|DCF|1712448300|1657.0515058347|1657.0520216083|1656.8666566819|1656.8666566819
2024-04-07 00:06:00|DCF|1712448360|1656.8599013744|1656.8599013744|1656.4053250995|1656.4053250995
2024-04-07 00:07:00|DCF|1712448420|1656.3662037954|1656.3662037954|1655.9960691309|1655.9960691309
2024-04-07 00:08:00|DCF|1712448480|1655.9915458318|1655.9915458318|1655.5564348786|1655.5564348786
2024-04-07 00:09:00|DCF|1712448540|1655.5245510471|1655.5245510471|1655.087888726|1655.087888726
2024-04-07 00:10:00|DCF|1712448600|1655.0832218495|1655.0832218495|1654.7053528555|1654.7053528555
2024-04-07 00:11:00|DCF|1712448660|1654.6300408126|1654.6300408126|1654.4645360759|1654.4645360759
2024-04-07 00:12:00|DCF|1712448720|1654.46129422|1654.46129422|1653.5399367359|1653.5399367359
2024-04-07 00:13:00|DCF|1712448780|1653.4598671933|1653.4598671933|1653.2379479266|1653.2379479266
2024-04-07 00:14:00|DCF|1712448840|1653.2145694806|1653.2145694806|1652.9524347766|1652.9524347766
2024-04-07 00:15:00|DCF|1712448900|1652.9146277258|1652.9146277258|1652.7188681456|1652.7188681456
2024-04-07 00:16:00|DCF|1712448960|1652.7151258794|1652.7151258794|1652.2461440662|1652.2461440662
2024-04-07 00:17:00|DCF|1712449020|1652.1918206951|1652.1918206951|1651.9953216674|1651.9953216674
2024-04-07 00:18:00|DCF|1712449080|1651.9862887151|1651.9862887151|1651.7474148012|1651.7474148012
2024-04-07 00:19:00|DCF|1712449140|1651.7464667924|1651.7464667924|1651.6174701364|1651.6174701364
2024-04-07 00:20:00|DCF|1712449200|1651.6090147982|1651.6090147982|1651.5167169918|1651.5167169918
2024-04-07 00:21:00|DCF|1712449260|1651.5124314444|1651.5124314444|1651.4177596282|1651.4177596282
2024-04-07 00:22:00|DCF|1712449320|1651.401816866|1651.401816866|1651.2213506517|1651.2213506517
2024-04-07 00:23:00|DCF|1712449380|1651.2195685394|1651.2195685394|1650.3729653094|1650.3729653094
2024-04-07 00:24:00|DCF|1712449440|1650.2978493448|1650.2978493448|1650.1569773137|1650.1569773137
2024-04-07 00:25:00|DCF|1712449500|1650.1581494374|1650.1581494374|1649.9948677859|1649.9948677859
2024-04-07 00:26:00|DCF|1712449560|1649.9919756747|1649.9919756747|1649.7876423309|1649.7876423309
2024-04-07 00:27:00|DCF|1712449620|1649.6669736444|1649.6669736444|1649.5618929923|1649.5618929923
2024-04-07 00:28:00|DCF|1712449680|1649.5545059622|1649.5545059622|1649.2939731424|1649.2939731424
2024-04-07 00:29:00|DCF|1712449740|1649.2651591369|1649.2744573571|1649.2465895991|1649.2465895991
2024-04-07 00:30:00|DCF|1712449800|1649.2458689908|1649.2458689908|1648.8879013682|1648.8879013682
2024-04-07 00:31:00|DCF|1712449860|1648.8844683189|1648.8844683189|1648.6825442008|1648.6825442008
2024-04-07 00:32:00|DCF|1712449920|1648.7321988025|1648.9957906267|1648.7321988025|1648.9703781017
2024-04-07 00:33:00|DCF|1712449980|1648.9500821922|1648.9945384595|1648.8999374104|1648.9559665151
2024-04-07 00:34:00|DCF|1712450040|1649.0309126404|1649.0905024768|1649.0309126404|1649.0476834225
2024-04-07 00:35:00|DCF|1712450100|1649.0971530868|1649.2249918303|1649.0088258188|1649.2249918303
2024-04-07 00:36:00|DCF|1712450160|1649.2283651735|1649.4227593406|1649.1980090924|1649.4227593406
2024-04-07 00:37:00|DCF|1712450220|1649.422897605|1649.5948398782|1649.422897605|1649.5948398782
2024-04-07 00:38:00|DCF|1712450280|1649.6155736969|1649.8704299019|1649.6155736969|1649.8704299019
2024-04-07 00:39:00|DCF|1712450340|1649.9065226414|1649.9906968486|1649.8730036172|1649.9906968486
2024-04-07 00:40:00|DCF|1712450400|1649.9955628983|1650.225992531|1649.9955628983|1650.225992531
2024-04-07 00:41:00|DCF|1712450460|1650.2535725054|1650.3372929612|1650.2467067632|1650.3372929612
2024-04-07 00:42:00|DCF|1712450520|1650.3523908606|1650.6663133971|1650.3523908606|1650.6663133971
2024-04-07 00:43:00|DCF|1712450580|1650.6768546298|1650.8834575544|1650.6768546298|1650.8834575544
2024-04-07 00:44:00|DCF|1712450640|1650.891144135|1650.9308806734|1650.8897773261|1650.9267460823
2024-04-07 00:45:00|DCF|1712450700|1650.9258586013|1651.1556008359|1650.9258586013|1651.1556008359
2024-04-07 00:46:00|DCF|1712450760|1651.16887801|1652.2214657196|1651.16887801|1652.2214657196
2024-04-07 00:47:00|DCF|1712450820|1652.3410315351|1652.5350747805|1652.3410315351|1652.5350747805
2024-04-07 00:48:00|DCF|1712450880|1652.5650367505|1652.6682524037|1652.5650367505|1652.6682524037
2024-04-07 00:49:00|DCF|1712450940|1652.6714442475|1652.824229182|1652.6568085955|1652.824229182
2024-04-07 00:50:00|DCF|1712451000|1652.8244306698|1652.8883119461|1652.8244306698|1652.8754308903
2024-04-07 00:51:00|DCF|1712451060|1652.8782152536|1652.9402126871|1652.8782152536|1652.9402126871
2024-04-07 00:52:00|DCF|1712451120|1652.9421144384|1652.9622100027|1652.9421144384|1652.9576766042
2024-04-07 00:53:00|DCF|1712451180|1652.9585130796|1652.9585130796|1652.9023443979|1652.9157961369
2024-04-07 00:54:00|DCF|1712451240|1652.9139142396|1652.9664683334|1652.9134998345|1652.9663402102
2024-04-07 00:55:00|DCF|1712451300|1652.9607600665|1653.0035279347|1652.9607600665|1652.9978172368
2024-04-07 00:56:00|DCF|1712451360|1652.9935457257|1653.0061880052|1652.9931169679|1653.0061337488
2024-04-07 00:57:00|DCF|1712451420|1653.0061767504|1653.0102106674|1652.9564722875|1652.9608204487
2024-04-07 00:58:00|DCF|1712451480|1653.0937889166|1653.146003757|1653.0776494532|1653.146003757
2024-04-07 00:59:00|DCF|1712451540|1653.1465283756|1653.1679387754|1652.9954069091|1652.9957635674
2024-04-07 01:00:00|DCF|1712451600|1653.0282674841|1653.0294980673|1653.0044450577|1653.0044450577
2024-04-07 01:01:00|DCF|1712451660|1653.0126652935|1653.0389054757|1653.0126652935|1653.0240769176
2024-04-07 01:02:00|DCF|1712451720|1653.0235898131|1653.0729357354|1653.0235898131|1653.0672033655
2024-04-07 01:03:00|DCF|1712451780|1653.0674577103|1653.0765297389|1653.0582369607|1653.0650079521
2024-04-07 01:04:00|DCF|1712451840|1653.0693928257|1653.2304821565|1653.0693928257|1653.2283808788
2024-04-07 01:05:00|DCF|1712451900|1653.2269687423|1653.2791261169|1653.2269687423|1653.2788113547
2024-04-07 01:06:00|DCF|1712451960|1653.2801762394|1653.3775382569|1653.2801762394|1653.3775382569
2024-04-07 01:07:00|DCF|1712452020|1653.3786216449|1653.5138788457|1653.3786216449|1653.5138586045
2024-04-07 01:08:00|DCF|1712452080|1653.5189861054|1653.7628799381|1653.5189861054|1653.7628799381
2024-04-07 01:09:00|DCF|1712452140|1653.7667751064|1653.8230117734|1653.7667751064|1653.8013609484
2024-04-07 01:10:00|DCF|1712452200|1653.8065388697|1653.9415638659|1653.7996707292|1653.9415638659
2024-04-07 01:11:00|DCF|1712452260|1653.9557174953|1654.1197425114|1653.9557174953|1654.1197425114
2024-04-07 01:12:00|DCF|1712452320|1654.1440778445|1654.5797790954|1654.1440778445|1654.5797790954
2024-04-07 01:13:00|DCF|1712452380|1654.5996242964|1654.7763424763|1654.5996242964|1654.7763424763
2024-04-07 01:14:00|DCF|1712452440|1654.7969798459|1654.8824867952|1654.7969798459|1654.8824867952
2024-04-07 01:15:00|DCF|1712452500|1654.8922840129|1654.9524112486|1654.8922840129|1654.9524112486
2024-04-07 01:16:00|DCF|1712452560|1654.9591218409|1655.0891226715|1654.9588537087|1655.0891226715
2024-04-07 01:17:00|DCF|1712452620|1655.0651849385|1655.3178310611|1655.0623423835|1655.3178310611
2024-04-07 01:18:00|DCF|1712452680|1655.319799756|1655.536193932|1655.3183585542|1655.536193932
2024-04-07 01:19:00|DCF|1712452740|1655.5428094188|1655.7212519562|1655.5428094188|1655.7212519562
2024-04-07 01:20:00|DCF|1712452800|1656.0813274883|1656.1697916914|1656.0813274883|1656.1697916914
2024-04-07 01:21:00|DCF|1712452860|1656.1754317801|1656.3120332013|1656.1754317801|1656.3120332013
2024-04-07 01:22:00|DCF|1712452920|1656.3245177619|1656.6258554015|1656.3245177619|1656.6258554015
2024-04-07 01:23:00|DCF|1712452980|1656.6516288936|1656.8625542724|1656.6516288936|1656.8625542724
2024-04-07 01:24:00|DCF|1712453040|1656.9856366398|1657.2417182817|1656.9856366398|1657.2417182817
2024-04-07 01:25:00|DCF|1712453100|1657.2437247396|1657.5453780013|1657.2437247396|1657.5453780013
2024-04-07 01:26:00|DCF|1712453160|1657.5503854298|1657.7559490763|1657.5503854298|1657.7559490763
2024-04-07 01:27:00|DCF|1712453220|1657.7860621205|1657.9672637881|1657.7860621205|1657.9672637881
2024-04-07 01:28:00|DCF|1712453280|1657.9783437454|1658.2094772663|1657.9783437454|1658.2094772663
2024-04-07 01:29:00|DCF|1712453340|1658.2729866936|1658.7116437612|1658.2729866936|1658.7116437612
2024-04-07 01:30:00|DCF|1712453400|1658.7258612911|1659.3195728322|1658.7258612911|1659.3195728322
2024-04-07 01:31:00|DCF|1712453460|1659.320197455|1659.9193682622|1659.320197455|1659.9193682622
2024-04-07 01:32:00|DCF|1712453520|1659.9517510926|1660.2284820923|1659.9517510926|1660.2284820923
2024-04-07 01:33:00|DCF|1712453580|1660.2380029674|1660.5002498455|1660.2380029674|1660.5002498455
2024-04-07 01:34:00|DCF|1712453640|1660.5251116129|1660.6709814663|1660.5251116129|1660.6709814663
2024-04-07 01:35:00|DCF|1712453700|1660.6758268941|1660.8822440679|1660.6758268941|1660.8822440679
2024-04-07 01:36:00|DCF|1712453760|1660.8973443952|1661.1944837337|1660.8973443952|1661.1944837337
2024-04-07 01:37:00|DCF|1712453820|1661.1956822146|1661.5829126662|1661.1956822146|1661.5829126662
2024-04-07 01:38:00|DCF|1712453880|1661.5924397051|1661.8079426171|1661.5924397051|1661.8079426171
2024-04-07 01:39:00|DCF|1712453940|1661.8256625698|1662.4549344156|1661.8256625698|1662.4549344156
2024-04-07 01:40:00|DCF|1712454000|1662.4705615197|1662.630246027|1662.4705615197|1662.630246027
2024-04-07 01:41:00|DCF|1712454060|1662.6346898935|1662.7273074729|1662.6334205509|1662.7273074729
2024-04-07 01:42:00|DCF|1712454120|1662.7352084021|1662.802654945|1662.7352084021|1662.7968399512
2024-04-07 01:43:00|DCF|1712454180|1662.8052543358|1662.9124363991|1662.8052543358|1662.9124363991
2024-04-07 01:44:00|DCF|1712454240|1662.9148318992|1663.0321599358|1662.9148318992|1663.0321599358
2024-04-07 01:45:00|DCF|1712454300|1663.0506675829|1663.0937138813|1663.0506675829|1663.0787744144
2024-04-07 01:46:00|DCF|1712454360|1663.1009590585|1663.1067935293|1662.7329604261|1662.7600451434
2024-04-07 01:47:00|DCF|1712454420|1662.700213073|1662.8650155889|1662.700213073|1662.864372921
2024-04-07 01:48:00|DCF|1712454480|1662.8444082196|1662.8444082196|1662.5539666854|1662.5711821493
2024-04-07 01:49:00|DCF|1712454540|1662.5719086981|1662.6031207888|1662.3965074428|1662.3965074428
2024-04-07 01:50:00|DCF|1712454600|1662.4064378036|1662.520124401|1662.4064378036|1662.520124401
2024-04-07 01:51:00|DCF|1712454660|1662.5134782872|1662.5594356511|1662.469682521|1662.5594356511
2024-04-07 01:52:00|DCF|1712454720|1662.5596186086|1662.7036913221|1662.5596186086|1662.7036913221
2024-04-07 01:53:00|DCF|1712454780|1662.7135296637|1662.8830527788|1662.7135296637|1662.8830527788
2024-04-07 01:54:00|DCF|1712454840|1662.8951875655|1662.979285839|1662.8951875655|1662.979285839
2024-04-07 01:55:00|DCF|1712454900|1662.9906321893|1663.1190807119|1662.9906321893|1663.1190807119
2024-04-07 01:56:00|DCF|1712454960|1663.1401256053|1663.3452194376|1663.1401256053|1663.3452194376
2024-04-07 01:57:00|DCF|1712455020|1663.3494445267|1663.4989429973|1663.3494445267|1663.4989429973
2024-04-07 01:58:00|DCF|1712455080|1663.5031797201|1663.9082584606|1663.5031797201|1663.9082584606
2024-04-07 01:59:00|DCF|1712455140|1663.9150940377|1664.1552084575|1663.9150940377|1664.1552084575
2024-04-07 02:00:00|DCF|1712455200|1664.1859092744|1664.4049885902|1664.1859092744|1664.4049885902
2024-04-07 02:01:00|DCF|1712455260|1664.4096532507|1664.6067121374|1664.4096532507|1664.6067121374
2024-04-07 02:02:00|DCF|1712455320|1664.6100405165|1664.6779966702|1664.6100405165|1664.6779966702
2024-04-07 02:03:00|DCF|1712455380|1664.6813402665|1664.7332526259|1664.6813402665|1664.7332526259
2024-04-07 02:04:00|DCF|1712455440|1664.7720191527|1665.0295040403|1664.7720191527|1665.0295040403
2024-04-07 02:05:00|DCF|1712455500|1665.037926145|1665.1329373923|1665.037926145|1665.1329373923
2024-04-07 02:06:00|DCF|1712455560|1665.1361024744|1665.2648310468|1665.1361024744|1665.2648310468
2024-04-07 02:07:00|DCF|1712455620|1665.2693080399|1665.3351066846|1665.2693080399|1665.3351066846
2024-04-07 02:08:00|DCF|1712455680|1665.3381135813|1665.4394659201|1665.3381135813|1665.4394659201
2024-04-07 02:09:00|DCF|1712455740|1665.4363280477|1665.5075010212|1665.4363280477|1665.5075010212
2024-04-07 02:10:00|DCF|1712455800|1665.5113443765|1665.7773726235|1665.5113443765|1665.7773726235
2024-04-07 02:11:00|DCF|1712455860|1665.8383398005|1666.721557707|1665.8383398005|1666.6803736757
2024-04-07 02:12:00|DCF|1712455920|1666.6967824745|1666.9184024204|1666.6967824745|1666.9184024204
2024-04-07 02:13:00|DCF|1712455980|1666.9234226915|1667.0659904686|1666.9234226915|1667.0659904686
2024-04-07 02:14:00|DCF|1712456040|1667.0681137165|1667.1390334837|1667.0681137165|1667.1390334837
2024-04-07 02:15:00|DCF|1712456100|1667.1644256126|1667.2324506278|1667.1644256126|1667.1914154906
2024-04-07 02:16:00|DCF|1712456160|1667.3190882637|1667.4213603268|1667.2371706304|1667.274082569
2024-04-07 02:17:00|DCF|1712456220|1667.2706049712|1667.346386492|1667.2706049712|1667.3294994608
2024-04-07 02:18:00|DCF|1712456280|1667.3284958995|1667.33960439|1667.3034781938|1667.3149825539
2024-04-07 02:19:00|DCF|1712456340|1667.3252040291|1667.3867095576|1667.3252040291|1667.3867095576
2024-04-07 02:20:00|DCF|1712456400|1667.3449902662|1667.4034183811|1667.3449902662|1667.4034183811
2024-04-07 02:21:00|DCF|1712456460|1667.4373144581|1667.5992300035|1667.4373144581|1667.5992300035
2024-04-07 02:22:00|DCF|1712456520|1667.6017690697|1667.6252110533|1667.5528674822|1667.5788840461
2024-04-07 02:23:00|DCF|1712456580|1667.5630457838|1667.614736199|1667.5630457838|1667.596560888
2024-04-07 02:24:00|DCF|1712456640|1667.5939200354|1667.8096517775|1667.5939200354|1667.8096517775
2024-04-07 02:25:00|DCF|1712456700|1667.8236890092|1667.9731267253|1667.8236890092|1667.9731267253
2024-04-07 02:26:00|DCF|1712456760|1667.9752528991|1668.0429069768|1667.9752528991|1668.0429069768
2024-04-07 02:27:00|DCF|1712456820|1668.0600534404|1668.1040064589|1668.0600534404|1668.1040064589
2024-04-07 02:28:00|DCF|1712456880|1668.1085197539|1668.1863388521|1668.1085197539|1668.1863388521
2024-04-07 02:29:00|DCF|1712456940|1668.1423667599|1668.1756321064|1668.128337489|1668.1668938198
2024-04-07 02:30:00|DCF|1712457000|1668.1683296551|1668.2975897572|1668.1512358415|1668.2975897572
2024-04-07 02:31:00|DCF|1712457060|1668.3011746957|1668.4043205736|1668.3011746957|1668.4043205736
2024-04-07 02:32:00|DCF|1712457120|1668.4080900126|1668.4796111872|1668.4080900126|1668.4796111872
2024-04-07 02:33:00|DCF|1712457180|1668.4876441898|1668.5940237255|1668.4876441898|1668.5940237255
2024-04-07 02:34:00|DCF|1712457240|1668.6001408332|1668.6593962875|1668.6001408332|1668.6593962875
2024-04-07 02:35:00|DCF|1712457300|1668.6946522321|1668.7112656376|1668.6563296845|1668.6595386334
2024-04-07 02:36:00|DCF|1712457360|1668.6619565906|1668.794976162|1668.6619565906|1668.793805804
2024-04-07 02:37:00|DCF|1712457420|1668.8027567219|1668.8376507509|1668.8027567219|1668.8376507509
2024-04-07 02:38:00|DCF|1712457480|1668.8356504796|1668.9116184424|1668.8332121697|1668.9116184424
2024-04-07 02:39:00|DCF|1712457540|1668.9130751864|1668.920946988|1668.7904396321|1668.7911740231
2024-04-07 02:40:00|DCF|1712457600|1668.789797271|1668.8595073989|1668.7820543187|1668.8595073989
2024-04-07 02:41:00|DCF|1712457660|1668.864709273|1668.9392666876|1668.864709273|1668.9277940716
2024-04-07 02:42:00|DCF|1712457720|1668.9284197242|1668.9961947685|1668.9268491314|1668.9961947685
2024-04-07 02:43:00|DCF|1712457780|1668.999749257|1669.0055420146|1668.9631413307|1668.9960356007
2024-04-07 02:44:00|DCF|1712457840|1669.0043141814|1669.1340416707|1669.0043141814|1669.1340416707
2024-04-07 02:45:00|DCF|1712457900|1669.1332932912|1669.1964024706|1669.1332932912|1669.1964024706
2024-04-07 02:46:00|DCF|1712457960|1669.1992804873|1669.3175662235|1669.1992804873|1669.3175662235
2024-04-07 02:47:00|DCF|1712458020|1669.3226347448|1669.4139148756|1669.3226347448|1669.4139148756
2024-04-07 02:48:00|DCF|1712458080|1669.4129047646|1669.9461239356|1669.4129047646|1669.9461239356
2024-04-07 02:49:00|DCF|1712458140|1669.9648845701|1670.2459254427|1669.9648845701|1670.2459254427
2024-04-07 02:50:00|DCF|1712458200|1670.2493161683|1670.3023792735|1670.2493161683|1670.2654354962
2024-04-07 02:51:00|DCF|1712458260|1670.2664094066|1670.2792901388|1670.2332080813|1670.2734459524
2024-04-07 02:52:00|DCF|1712458320|1670.2755241337|1670.2870501484|1670.2215371965|1670.2706631647
2024-04-07 02:53:00|DCF|1712458380|1670.2742787228|1670.2742787228|1670.2562114666|1670.2568593677
2024-04-07 02:54:00|DCF|1712458440|1670.2675560578|1670.2896336818|1670.2533590857|1670.2568680403
2024-04-07 02:55:00|DCF|1712458500|1670.2570629794|1670.2604592164|1670.2178671138|1670.2584815221
2024-04-07 02:56:00|DCF|1712458560|1670.24749351|1670.24749351|1670.205487224|1670.2456939592
2024-04-07 02:57:00|DCF|1712458620|1670.2461249172|1670.2733518919|1670.2461249172|1670.2720236299
2024-04-07 02:58:00|DCF|1712458680|1670.306650655|1670.3170157179|1670.1111776719|1670.1129684201
2024-04-07 02:59:00|DCF|1712458740|1670.1176122453|1670.1288335637|1670.0604879939|1670.0604879939
2024-04-07 03:00:00|DCF|1712458800|1670.0608947875|1670.0608947875|1669.8809180932|1669.8809180932
2024-04-07 03:01:00|DCF|1712458860|1669.8819884855|1669.9254609485|1669.8261084538|1669.8495579959
2024-04-07 03:02:00|DCF|1712458920|1669.8561620493|1669.8714479677|1669.8561620493|1669.8714479677
2024-04-07 03:03:00|DCF|1712458980|1669.8721317676|1669.9891636809|1669.8721317676|1669.9891636809
2024-04-07 03:04:00|DCF|1712459040|1669.992129784|1670.0844751562|1669.9755919056|1669.9755919056
2024-04-07 03:05:00|DCF|1712459100|1669.9691507015|1670.0117893951|1669.9691507015|1670.0008765233
2024-04-07 03:06:00|DCF|1712459160|1670.0113384586|1670.0259981788|1669.9877598925|1669.9935470825
2024-04-07 03:07:00|DCF|1712459220|1670.0014295459|1670.0258065028|1670.0014295459|1670.0201576411
2024-04-07 03:08:00|DCF|1712459280|1670.0188221165|1670.0298020259|1669.9144502469|1669.922772501
2024-04-07 03:09:00|DCF|1712459340|1669.9000502186|1669.9000502186|1669.7991774328|1669.8027891002
2024-04-07 03:10:00|DCF|1712459400|1669.8039568991|1669.8039568991|1669.7922716503|1669.7976216284
2024-04-07 03:11:00|DCF|1712459460|1669.7956908832|1669.9021974674|1669.7690781898|1669.9021974674
2024-04-07 03:12:00|DCF|1712459520|1669.7979295009|1669.8008674275|1669.7567949892|1669.757868899
2024-04-07 03:13:00|DCF|1712459580|1669.7632969791|1669.7632969791|1669.7503758469|1669.75932583
2024-04-07 03:14:00|DCF|1712459640|1669.7596689738|1669.7643074739|1669.7380150799|1669.7380150799
2024-04-07 03:15:00|DCF|1712459700|1669.7381890694|1669.7442232871|1669.6427806189|1669.6427806189
2024-04-07 03:16:00|DCF|1712459760|1669.5143820285|1669.6514845215|1669.4922173209|1669.6514845215
2024-04-07 03:17:00|DCF|1712459820|1669.6604456659|1669.6849712228|1669.6393375276|1669.644493494
2024-04-07 03:18:00|DCF|1712459880|1669.6464891518|1669.6726147097|1669.5975501606|1669.5975501606
2024-04-07 03:19:00|DCF|1712459940|1669.6223355751|1669.6464158061|1669.6223355751|1669.6464158061
2024-04-07 03:20:00|DCF|1712460000|1669.6432012876|1669.7372952856|1669.6432012876|1669.7361995421
2024-04-07 03:21:00|DCF|1712460060|1669.7436495154|1669.7751590063|1669.7435858557|1669.7627267926
2024-04-07 03:22:00|DCF|1712460120|1669.7634297433|1669.7732980153|1669.7061610286|1669.7127778157
2024-04-07 03:23:00|DCF|1712460180|1669.7148355068|1669.7462831971|1669.7148355068|1669.7462831971
2024-04-07 03:24:00|DCF|1712460240|1669.7461537638|1669.7957871624|1669.7435112567|1669.7879462515
2024-04-07 03:25:00|DCF|1712460300|1669.7833231721|1669.8135820284|1669.7493103073|1669.7493103073
2024-04-07 03:26:00|DCF|1712460360|1669.750908552|1669.7517530529|1669.7272681199|1669.7408980204
2024-04-07 03:27:00|DCF|1712460420|1669.7734963595|1669.7734963595|1669.7491203115|1669.7530475596
2024-04-07 03:28:00|DCF|1712460480|1669.7516224711|1669.7593321393|1669.683491252|1669.6854324037
2024-04-07 03:29:00|DCF|1712460540|1669.6862045005|1669.691031459|1669.6653957431|1669.691031459
2024-04-07 03:30:00|DCF|1712460600|1669.6915934187|1669.7001754311|1669.6820715872|1669.6820715872
2024-04-07 03:31:00|DCF|1712460660|1669.6842681253|1669.7182095418|1669.6709799709|1669.6709799709
2024-04-07 03:32:00|DCF|1712460720|1669.6749529331|1669.7424623836|1669.6749529331|1669.7424623836
2024-04-07 03:33:00|DCF|1712460780|1669.7371082533|1669.7371082533|1669.6561680802|1669.6957139491
2024-04-07 03:34:00|DCF|1712460840|1669.6944505444|1669.772979647|1669.6944505444|1669.772979647
2024-04-07 03:35:00|DCF|1712460900|1669.7666439435|1669.7700550149|1669.7105643541|1669.7499099758
2024-04-07 03:36:00|DCF|1712460960|1669.7507572076|1669.7681526827|1669.7429383676|1669.7681526827
2024-04-07 03:37:00|DCF|1712461020|1669.7717480945|1669.7745051378|1669.7468067784|1669.7683418425
2024-04-07 03:38:00|DCF|1712461080|1669.7675659334|1669.8094527176|1669.7675659334|1669.8090613056
2024-04-07 03:39:00|DCF|1712461140|1669.8104045069|1669.8750814761|1669.8104045069|1669.8750814761
2024-04-07 03:40:00|DCF|1712461200|1669.873595163|1669.9032003103|1669.745614963|1669.748042451
2024-04-07 03:41:00|DCF|1712461260|1669.7481263968|1669.7928363099|1669.745175367|1669.7795467861
2024-04-07 03:42:00|DCF|1712461320|1669.7846913894|1669.8038771363|1669.7833295968|1669.8038771363
2024-04-07 03:43:00|DCF|1712461380|1669.8016726048|1669.8218298834|1669.7966006152|1669.8018343543
2024-04-07 03:44:00|DCF|1712461440|1669.7892832634|1669.7894254066|1669.747641203|1669.7479003652
2024-04-07 03:45:00|DCF|1712461500|1669.7226020103|1669.7286582197|1669.7226020103|1669.7286582197
2024-04-07 03:46:00|DCF|1712461560|1669.7256699574|1669.7314554112|1669.7171842988|1669.7314554112
2024-04-07 03:47:00|DCF|1712461620|1669.7334416789|1669.7650160354|1669.7334416789|1669.7524259307
2024-04-07 03:48:00|DCF|1712461680|1669.7531393935|1669.7766166685|1669.7522773321|1669.7766166685
2024-04-07 03:49:00|DCF|1712461740|1669.771611708|1669.7925451906|1669.7578736822|1669.7657384639
2024-04-07 03:50:00|DCF|1712461800|1669.7687608972|1669.8071372707|1669.75179844|1669.8071372707
2024-04-07 03:51:00|DCF|1712461860|1669.8086383949|1669.8114644065|1669.7495687676|1669.7533127534
2024-04-07 03:52:00|DCF|1712461920|1669.7528722854|1669.759048234|1669.6912164509|1669.759048234
2024-04-07 03:53:00|DCF|1712461980|1669.751931907|1669.8109661174|1669.751931907|1669.8109661174
2024-04-07 03:54:00|DCF|1712462040|1669.8205799971|1669.9323885373|1669.8205799971|1669.9323885373
2024-04-07 03:55:00|DCF|1712462100|1669.9260866987|1669.9987298393|1669.9260866987|1669.9987298393
2024-04-07 03:56:00|DCF|1712462160|1669.9999780629|1670.0611204988|1669.9999780629|1670.0611204988
2024-04-07 03:57:00|DCF|1712462220|1670.0691023437|1670.0999969776|1670.0691023437|1670.0999969776
2024-04-07 03:58:00|DCF|1712462280|1670.074608281|1670.2102953122|1670.0669799504|1670.2102953122
2024-04-07 03:59:00|DCF|1712462340|1670.2165557379|1670.3401215925|1670.2070194078|1670.3401215925
2024-04-07 04:00:00|DCF|1712462400|1670.3194190868|1670.4129824174|1670.3194190868|1670.3262791497
2024-04-07 04:01:00|DCF|1712462460|1670.3265157148|1670.3299628452|1670.1104116968|1670.1644847338
2024-04-07 04:02:00|DCF|1712462520|1670.1654415405|1670.2149188741|1670.1654415405|1670.2149188741
2024-04-07 04:03:00|DCF|1712462580|1670.2190963569|1670.3014788698|1670.2190963569|1670.3014788698
2024-04-07 04:04:00|DCF|1712462640|1670.2999981044|1670.3359786635|1670.2741611592|1670.3359786635
2024-04-07 04:05:00|DCF|1712462700|1670.3368549597|1670.4218816607|1670.3368549597|1670.4218816607
2024-04-07 04:06:00|DCF|1712462760|1670.4627411242|1670.5494285069|1670.4627411242|1670.5494285069
2024-04-07 04:07:00|DCF|1712462820|1670.5485862054|1670.7384615485|1670.5478158647|1670.7384615485
2024-04-07 04:08:00|DCF|1712462880|1670.759634427|1670.8031102489|1670.7487909075|1670.8031102489
2024-04-07 04:09:00|DCF|1712462940|1670.8062829667|1670.9369245408|1670.8062829667|1670.9369245408
2024-04-07 04:10:00|DCF|1712463000|1670.9385785043|1670.9526697107|1670.9174217877|1670.9526697107
2024-04-07 04:11:00|DCF|1712463060|1670.954037615|1671.0315534857|1670.954037615|1671.0315534857
2024-04-07 04:12:00|DCF|1712463120|1671.0344144468|1671.1048997035|1671.032109348|1671.1048997035
2024-04-07 04:13:00|DCF|1712463180|1671.1233653523|1671.1891944936|1671.1233653523|1671.1891944936
2024-04-07 04:14:00|DCF|1712463240|1671.1928103211|1671.2101036383|1671.1900459754|1671.2101036383
2024-04-07 04:15:00|DCF|1712463300|1671.2042868637|1671.2074833799|1671.0690485832|1671.0690485832
2024-04-07 04:16:00|DCF|1712463360|1671.066598128|1671.1393709299|1671.0589828881|1671.0661664199
2024-04-07 04:17:00|DCF|1712463420|1671.0688300501|1671.0790309551|1671.0248149018|1671.0248149018
2024-04-07 04:18:00|DCF|1712463480|1671.0381276903|1671.0944279909|1671.0381276903|1671.0623632939
2024-04-07 04:19:00|DCF|1712463540|1671.0627256375|1671.0627256375|1671.0363823987|1671.0364070141
2024-04-07 04:20:00|DCF|1712463600|1670.9747283131|1670.9768761801|1670.9269993796|1670.9273301535
2024-04-07 04:21:00|DCF|1712463660|1670.9260420158|1670.9260420158|1670.8958419189|1670.8958419189
2024-04-07 04:22:00|DCF|1712463720|1670.8839762756|1670.8839762756|1670.7651668322|1670.7661285001
2024-04-07 04:23:00|DCF|1712463780|1670.7655608711|1670.7655608711|1670.6983466636|1670.6983466636
2024-04-07 04:24:00|DCF|1712463840|1670.6971507366|1670.6971507366|1670.6483137585|1670.6483137585
2024-04-07 04:25:00|DCF|1712463900|1670.6485873584|1670.6485873584|1669.7518488481|1669.780900596
2024-04-07 04:26:00|DCF|1712463960|1669.7748319493|1669.7748319493|1669.5388346645|1669.5388346645
2024-04-07 04:27:00|DCF|1712464020|1669.5374774266|1669.5374774266|1669.4732959373|1669.5174895831
2024-04-07 04:28:00|DCF|1712464080|1669.5184119463|1669.5263446649|1669.5154285655|1669.5161423787
2024-04-07 04:29:00|DCF|1712464140|1669.5230548696|1669.5275546724|1669.4798105867|1669.5067213129
2024-04-07 04:30:00|DCF|1712464200|1669.5062585691|1669.5328195475|1669.5052424313|1669.5211661192
2024-04-07 04:31:00|DCF|1712464260|1669.5204426955|1669.5204426955|1669.4620550208|1669.4620550208
2024-04-07 04:32:00|DCF|1712464320|1669.4541141153|1669.4563107771|1669.4280093438|1669.4299907634
2024-04-07 04:33:00|DCF|1712464380|1669.4291448515|1669.4633407461|1669.3022216442|1669.3022216442
2024-04-07 04:34:00|DCF|1712464440|1669.2993166402|1669.2993166402|1669.0656142208|1669.0656142208
2024-04-07 04:35:00|DCF|1712464500|1669.0532785325|1669.0532785325|1668.961213266|1668.961213266
2024-04-07 04:36:00|DCF|1712464560|1668.9494684474|1668.9494684474|1668.7702047329|1668.7702047329
2024-04-07 04:37:00|DCF|1712464620|1668.7517584729|1668.7517584729|1668.657474171|1668.657474171
2024-04-07 04:38:00|DCF|1712464680|1668.6569610335|1668.6569610335|1668.4150357477|1668.4150357477
2024-04-07 04:39:00|DCF|1712464740|1668.4143180678|1668.4188788238|1668.3500509421|1668.3500509421
2024-04-07 04:40:00|DCF|1712464800|1668.3477945862|1668.3482920614|1668.1296384203|1668.1296384203
2024-04-07 04:41:00|DCF|1712464860|1668.1297509032|1668.1297509032|1668.0965410482|1668.0965410482
2024-04-07 04:42:00|DCF|1712464920|1668.0933906217|1668.0933906217|1668.0284902857|1668.0284902857
2024-04-07 04:43:00|DCF|1712464980|1668.026177319|1668.026177319|1667.8800686033|1667.8800686033
2024-04-07 04:44:00|DCF|1712465040|1667.8820024793|1667.9075550649|1667.8795798546|1667.8795798546
2024-04-07 04:45:00|DCF|1712465100|1667.8812731414|1667.8812731414|1667.8235442314|1667.8235442314
2024-04-07 04:46:00|DCF|1712465160|1667.8247627154|1667.8267453949|1667.7811467921|1667.7811467921
2024-04-07 04:47:00|DCF|1712465220|1667.7822390788|1667.7822390788|1667.7515699069|1667.7548661083
2024-04-07 04:48:00|DCF|1712465280|1667.759364413|1667.7813107046|1667.7411298545|1667.7411298545
2024-04-07 04:49:00|DCF|1712465340|1667.744029233|1667.744029233|1667.6800182768|1667.6800182768
2024-04-07 04:50:00|DCF|1712465400|1667.6951197936|1667.6976551127|1667.6402620758|1667.6402620758
2024-04-07 04:51:00|DCF|1712465460|1667.6392494561|1667.6411761563|1667.5936821828|1667.5936821828
2024-04-07 04:52:00|DCF|1712465520|1667.592842792|1667.5932614823|1667.5375089211|1667.5375089211
2024-04-07 04:53:00|DCF|1712465580|1667.5311208425|1667.5311208425|1667.4916673208|1667.4945019763
2024-04-07 04:54:00|DCF|1712465640|1667.4840993705|1667.4840993705|1667.4605673219|1667.4605673219
2024-04-07 04:55:00|DCF|1712465700|1667.4421393975|1667.4421393975|1667.4101240526|1667.4101240526
2024-04-07 04:56:00|DCF|1712465760|1667.4120859936|1667.4120859936|1667.3842768851|1667.3908389692
2024-04-07 04:57:00|DCF|1712465820|1667.3907720369|1667.4030236647|1667.389155282|1667.3906106541
2024-04-07 04:58:00|DCF|1712465880|1667.3757621636|1667.4032414644|1667.3346641234|1667.3920405785
2024-04-07 04:59:00|DCF|1712465940|1667.3924382608|1667.4402500679|1667.3529308754|1667.4402500679
2024-04-07 05:00:00|DCF|1712466000|1667.4386532411|1667.4386532411|1667.3763849845|1667.3763849845
2024-04-07 05:01:00|DCF|1712466060|1667.3740439893|1667.3759833965|1667.3304826675|1667.3304826675
2024-04-07 05:02:00|DCF|1712466120|1667.3267238173|1667.3267238173|1667.1634758743|1667.1634758743
2024-04-07 05:03:00|DCF|1712466180|1667.1211122465|1667.1211122465|1667.0750538169|1667.0808348152
2024-04-07 05:04:00|DCF|1712466240|1667.0812811243|1667.0936279199|1667.0408203855|1667.0936279199
2024-04-07 05:05:00|DCF|1712466300|1667.083728007|1667.0860520209|1666.9773470379|1666.9827825399
2024-04-07 05:06:00|DCF|1712466360|1666.9839018853|1667.0203908844|1666.9430410411|1666.9535463379
2024-04-07 05:07:00|DCF|1712466420|1666.9503214348|1666.9503214348|1666.4621160786|1666.4621160786
2024-04-07 05:08:00|DCF|1712466480|1666.4455200551|1666.4585542104|1666.4145514194|1666.4217800773
2024-04-07 05:09:00|DCF|1712466540|1666.4200093894|1666.617155479|1666.3589145818|1666.617155479
2024-04-07 05:10:00|DCF|1712466600|1666.6285452787|1666.7719731877|1666.6285452787|1666.7719731877
2024-04-07 05:11:00|DCF|1712466660|1666.8310798711|1666.8496747863|1666.7230981839|1666.7230981839
2024-04-07 05:12:00|DCF|1712466720|1666.723222456|1666.9292281763|1666.723222456|1666.9254761739
2024-04-07 05:13:00|DCF|1712466780|1666.9284285325|1666.9405983157|1666.9051058604|1666.9062073405
2024-04-07 05:14:00|DCF|1712466840|1666.9055915378|1667.0459850006|1666.9055915378|1667.0459850006
2024-04-07 05:15:00|DCF|1712466900|1667.0440738327|1667.1115753113|1667.0440738327|1667.1115753113
2024-04-07 05:16:00|DCF|1712466960|1667.1220242617|1667.1753120227|1667.1068547233|1667.1676732419
2024-04-07 05:17:00|DCF|1712467020|1667.168754414|1667.1984211754|1667.168754414|1667.1984211754
2024-04-07 05:18:00|DCF|1712467080|1667.1994624208|1667.2408475282|1667.1994624208|1667.2206435298
2024-04-07 05:19:00|DCF|1712467140|1667.2146152231|1667.3041248311|1667.2146152231|1667.3041248311
2024-04-07 05:20:00|DCF|1712467200|1667.3362289568|1667.3500295051|1667.3229977452|1667.3500295051
2024-04-07 05:21:00|DCF|1712467260|1667.3410003714|1667.3849190795|1667.3410003714|1667.3849190795
2024-04-07 05:22:00|DCF|1712467320|1667.3915895028|1667.5163978691|1667.3912966263|1667.5156560529
2024-04-07 05:23:00|DCF|1712467380|1667.5363438941|1667.5425270237|1667.4557201657|1667.4557201657
2024-04-07 05:24:00|DCF|1712467440|1667.5387288523|1667.5817694881|1667.5244699385|1667.5817694881
2024-04-07 05:25:00|DCF|1712467500|1667.5928598978|1668.3162322556|1667.5928598978|1668.3162322556
2024-04-07 05:26:00|DCF|1712467560|1668.3187758674|1668.56026346|1668.3187758674|1668.56026346
2024-04-07 05:27:00|DCF|1712467620|1668.5613821854|1668.6788400915|1668.5613821854|1668.6788400915
2024-04-07 05:28:00|DCF|1712467680|1668.6794186374|1668.7361834129|1668.6794186374|1668.7305350098
2024-04-07 05:29:00|DCF|1712467740|1668.7298649715|1668.7839629862|1668.7291564259|1668.7839629862
2024-04-07 05:30:00|DCF|1712467800|1668.7842393856|1668.846379431|1668.7695966007|1668.846379431
2024-04-07 05:31:00|DCF|1712467860|1668.8486592879|1669.0110314725|1668.8486592879|1669.0110314725
2024-04-07 05:32:00|DCF|1712467920|1669.0148294203|1669.058728843|1669.0148294203|1669.0579846386
2024-04-07 05:33:00|DCF|1712467980|1669.0640348336|1669.1654679275|1669.0606220672|1669.1654679275
2024-04-07 05:34:00|DCF|1712468040|1669.1676711867|1669.3929306651|1669.1676711867|1669.3929306651
2024-04-07 05:35:00|DCF|1712468100|1669.3973919137|1669.5186735309|1669.3973919137|1669.5186735309
2024-04-07 05:36:00|DCF|1712468160|1669.5957322969|1669.7383923084|1669.5957322969|1669.7383923084
2024-04-07 05:37:00|DCF|1712468220|1669.7588693575|1669.8906704982|1669.7588693575|1669.8906704982
2024-04-07 05:38:00|DCF|1712468280|1669.8939153865|1670.0578576985|1669.8939153865|1670.0354751766
2024-04-07 05:39:00|DCF|1712468340|1670.032282654|1670.1588501925|1670.0234108011|1670.1588501925
2024-04-07 05:40:00|DCF|1712468400|1670.162915637|1670.3178457503|1670.162915637|1670.3178457503
2024-04-07 05:41:00|DCF|1712468460|1670.3200445453|1670.3371810511|1670.3200445453|1670.3371810511
2024-04-07 05:42:00|DCF|1712468520|1670.3391977682|1670.3602645519|1670.3326638827|1670.360168109
2024-04-07 05:43:00|DCF|1712468580|1670.3620954828|1670.4375569124|1670.3609696482|1670.4375569124
2024-04-07 05:44:00|DCF|1712468640|1670.4379152358|1670.5076309291|1670.4379152358|1670.5076309291
2024-04-07 05:45:00|DCF|1712468700|1670.5287199288|1670.7902975369|1670.5287199288|1670.7895057038
2024-04-07 05:46:00|DCF|1712468760|1670.789551003|1670.8324030752|1670.7786200824|1670.8322202637
2024-04-07 05:47:00|DCF|1712468820|1670.8330425921|1671.0661426812|1670.8330425921|1671.0661426812
2024-04-07 05:48:00|DCF|1712468880|1671.0682390762|1671.2317228577|1671.0682390762|1671.2317228577
2024-04-07 05:49:00|DCF|1712468940|1671.2321417067|1671.273978385|1671.2321417067|1671.273978385
2024-04-07 05:50:00|DCF|1712469000|1671.2819179632|1671.4164639863|1671.2819179632|1671.4164639863
2024-04-07 05:51:00|DCF|1712469060|1671.4175591558|1671.514519464|1671.4175591558|1671.514519464
2024-04-07 05:52:00|DCF|1712469120|1671.5168779776|1671.536580692|1671.5168779776|1671.536580692
2024-04-07 05:53:00|DCF|1712469180|1671.5374448414|1671.5853726857|1671.5327405007|1671.5853726857
2024-04-07 05:54:00|DCF|1712469240|1671.5810187129|1671.5952839404|1671.5747460056|1671.5952839404
2024-04-07 05:55:00|DCF|1712469300|1671.605202778|1671.6292808953|1671.605202778|1671.6292808953
2024-04-07 05:56:00|DCF|1712469360|1671.6308651884|1671.8652263417|1671.6308651884|1671.8652263417
2024-04-07 05:57:00|DCF|1712469420|1671.865611417|1671.9407133181|1671.865611417|1671.9350150073
2024-04-07 05:58:00|DCF|1712469480|1671.9359030274|1671.9795515407|1671.9359030274|1671.9795515407
2024-04-07 05:59:00|DCF|1712469540|1671.9806377366|1672.0730311012|1671.9806377366|1672.0730311012
2024-04-07 06:00:00|DCF|1712469600|1672.081863234|1672.2498573707|1672.081863234|1672.2498573707
2024-04-07 06:01:00|DCF|1712469660|1672.2540639094|1672.4103491462|1672.2540639094|1672.4103491462
2024-04-07 06:02:00|DCF|1712469720|1672.483328741|1672.5255622401|1672.483328741|1672.5255622401
2024-04-07 06:03:00|DCF|1712469780|1672.5286402302|1672.6327200172|1672.527647184|1672.6327200172
2024-04-07 06:04:00|DCF|1712469840|1672.6335849063|1672.700866822|1672.6335849063|1672.700866822
2024-04-07 06:05:00|DCF|1712469900|1672.704507776|1672.7348759509|1672.6883565506|1672.7348759509
2024-04-07 06:06:00|DCF|1712469960|1672.7229804659|1672.8600941633|1672.7229804659|1672.8600941633
2024-04-07 06:07:00|DCF|1712470020|1672.8625080918|1672.8809168171|1672.8625080918|1672.877247049
2024-04-07 06:08:00|DCF|1712470080|1672.8978526635|1672.9465372496|1672.8978526635|1672.900951033
2024-04-07 06:09:00|DCF|1712470140|1672.9017600491|1672.907317478|1672.783772303|1672.8859922247
2024-04-07 06:10:00|DCF|1712470200|1673.0270227867|1673.0572336513|1672.9850759665|1672.9850759665
2024-04-07 06:11:00|DCF|1712470260|1672.9789331714|1673.0364618721|1672.9700397143|1673.0175068877
2024-04-07 06:12:00|DCF|1712470320|1673.0148184597|1673.0148184597|1672.9619481667|1672.9619481667
2024-04-07 06:13:00|DCF|1712470380|1672.9580872884|1672.9958556271|1672.9580872884|1672.9912224917
2024-04-07 06:14:00|DCF|1712470440|1672.9946450789|1672.9946450789|1672.9444556658|1672.9780305921
2024-04-07 06:15:00|DCF|1712470500|1672.9788495886|1672.9970884373|1672.9606752451|1672.9606752451
2024-04-07 06:16:00|DCF|1712470560|1672.9508065084|1672.9508065084|1672.8673866481|1672.8673866481
2024-04-07 06:17:00|DCF|1712470620|1672.8641599902|1672.9102164966|1672.8395765853|1672.8395765853
2024-04-07 06:18:00|DCF|1712470680|1672.8322291764|1672.8340216529|1672.7765033525|1672.7771445106
2024-04-07 06:19:00|DCF|1712470740|1672.7847209442|1672.7847209442|1672.6441079627|1672.6441079627
2024-04-07 06:20:00|DCF|1712470800|1672.6470036708|1672.661111741|1672.6253514481|1672.6253514481
2024-04-07 06:21:00|DCF|1712470860|1672.6204339792|1672.6204339792|1672.4898345042|1672.4898345042
2024-04-07 06:22:00|DCF|1712470920|1672.4540646496|1672.4540646496|1672.3696796437|1672.3696796437
2024-04-07 06:23:00|DCF|1712470980|1672.3695482237|1672.3695482237|1672.2243991085|1672.2243991085
2024-04-07 06:24:00|DCF|1712471040|1672.2154962268|1672.2154962268|1672.146974673|1672.1586910339
2024-04-07 06:25:00|DCF|1712471100|1672.1534038799|1672.1534038799|1671.9255748736|1671.9255748736
2024-04-07 06:26:00|DCF|1712471160|1671.925495052|1671.925495052|1671.6829661826|1671.6829661826
2024-04-07 06:27:00|DCF|1712471220|1671.6807871635|1671.6807871635|1671.306950497|1671.306950497
2024-04-07 06:28:00|DCF|1712471280|1671.2931848878|1671.2931848878|1671.0720234961|1671.0720234961
2024-04-07 06:29:00|DCF|1712471340|1671.0706932379|1671.0706932379|1670.38605449|1670.38605449
2024-04-07 06:30:00|DCF|1712471400|1670.3835545236|1670.3835987932|1670.3342869983|1670.3429417113
2024-04-07 06:31:00|DCF|1712471460|1670.3439599366|1670.419946536|1670.1982698667|1670.1982698667
2024-04-07 06:32:00|DCF|1712471520|1670.1935470782|1670.1935470782|1670.0407140496|1670.0407140496
2024-04-07 06:33:00|DCF|1712471580|1670.0263628476|1670.0263628476|1669.9697708689|1669.9697708689
2024-04-07 06:34:00|DCF|1712471640|1669.9676900028|1669.9676900028|1669.9172817458|1669.9172817458
2024-04-07 06:35:00|DCF|1712471700|1669.9128659099|1669.9128659099|1669.8879339722|1669.889413027
2024-04-07 06:36:00|DCF|1712471760|1669.9015351671|1669.9015351671|1669.8609638261|1669.8609638261
2024-04-07 06:37:00|DCF|1712471820|1669.8599478256|1669.8647426586|1669.7965406974|1669.7965406974
2024-04-07 06:38:00|DCF|1712471880|1669.8207076513|1669.8386494419|1669.8106596395|1669.8134053413
2024-04-07 06:39:00|DCF|1712471940|1669.8167520751|1669.8190447722|1669.7594050398|1669.7612476274
2024-04-07 06:40:00|DCF|1712472000|1669.7605312964|1669.7605312964|1669.5894113539|1669.6005000517
2024-04-07 06:41:00|DCF|1712472060|1669.5979125014|1669.5988729569|1669.5744872764|1669.5748528337
2024-04-07 06:42:00|DCF|1712472120|1669.5731873079|1669.5731873079|1669.5053063344|1669.5053063344
2024-04-07 06:43:00|DCF|1712472180|1669.5028276147|1669.505327877|1669.483547136|1669.483547136
2024-04-07 06:44:00|DCF|1712472240|1669.4796242611|1669.5188383798|1669.4625123856|1669.5188383798
2024-04-07 06:45:00|DCF|1712472300|1669.5178966982|1669.5178966982|1669.4754197081|1669.4754197081
2024-04-07 06:46:00|DCF|1712472360|1669.477246879|1669.477246879|1669.0774555829|1669.0774555829
2024-04-07 06:47:00|DCF|1712472420|1669.0665222352|1669.0680363963|1668.8820235735|1668.8820235735
2024-04-07 06:48:00|DCF|1712472480|1668.8701917945|1668.8763092725|1668.8544629899|1668.8544629899
2024-04-07 06:49:00|DCF|1712472540|1668.8514845705|1668.8514845705|1668.5682107682|1668.5682107682
2024-04-07 06:50:00|DCF|1712472600|1668.5562881387|1668.5562881387|1668.4800816199|1668.4800816199
2024-04-07 06:51:00|DCF|1712472660|1668.4784001014|1668.4784001014|1668.3508299183|1668.3508299183
2024-04-07 06:52:00|DCF|1712472720|1668.3484096613|1668.3484096613|1668.2936150046|1668.2936150046
2024-04-07 06:53:00|DCF|1712472780|1668.2929666656|1668.2929666656|1668.17536884|1668.2042235534
2024-04-07 06:54:00|DCF|1712472840|1668.118964023|1668.118964023|1667.9246195803|1667.9246195803
2024-04-07 06:55:00|DCF|1712472900|1667.9138312266|1667.9138312266|1667.8246851668|1667.8246851668
2024-04-07 06:56:00|DCF|1712472960|1667.8199338212|1667.8199338212|1667.5302935447|1667.5302935447
2024-04-07 06:57:00|DCF|1712473020|1667.5183236599|1667.5183236599|1667.4034142034|1667.4034142034
2024-04-07 06:58:00|DCF|1712473080|1667.3981475486|1667.3981475486|1667.3432084572|1667.3432084572
2024-04-07 06:59:00|DCF|1712473140|1667.342634151|1667.342634151|1667.2714825484|1667.2855504909
2024-04-07 07:00:00|DCF|1712473200|1667.2625447506|1667.2625447506|1667.1886737004|1667.1886737004
2024-04-07 07:01:00|DCF|1712473260|1667.1787300583|1667.1787300583|1666.6726337472|1666.6726337472
2024-04-07 07:02:00|DCF|1712473320|1666.6618651297|1666.6618651297|1666.6386853816|1666.6386853816
2024-04-07 07:03:00|DCF|1712473380|1666.6358903978|1666.6386069196|1666.3793583366|1666.3793583366
2024-04-07 07:04:00|DCF|1712473440|1666.3510975021|1666.3510975021|1666.0989476722|1666.0989476722
2024-04-07 07:05:00|DCF|1712473500|1666.0957889104|1666.0957889104|1665.9700304694|1665.9921015822
2024-04-07 07:06:00|DCF|1712473560|1665.8175096781|1665.8182615293|1665.4358597641|1665.4358597641
2024-04-07 07:07:00|DCF|1712473620|1665.4329106428|1665.4345031044|1665.3941413941|1665.3941413941
2024-04-07 07:08:00|DCF|1712473680|1665.3921832753|1665.3921832753|1665.1570923178|1665.1570923178
2024-04-07 07:09:00|DCF|1712473740|1665.1571037504|1665.1626587936|1665.0596400361|1665.0596400361
2024-04-07 07:10:00|DCF|1712473800|1665.0475656356|1665.0475656356|1665.0196154671|1665.020275828
2024-04-07 07:11:00|DCF|1712473860|1664.9394418453|1664.9394418453|1664.8592385578|1664.8592385578
2024-04-07 07:12:00|DCF|1712473920|1664.8551527375|1664.8735923349|1664.7334472583|1664.7334472583
2024-04-07 07:13:00|DCF|1712473980|1664.7317914665|1664.7317914665|1664.602800756|1664.602800756
2024-04-07 07:14:00|DCF|1712474040|1664.5975924047|1664.6020287992|1664.5242932331|1664.5242932331
2024-04-07 07:15:00|DCF|1712474100|1664.5255708968|1664.5255708968|1664.4133638987|1664.4133638987
2024-04-07 07:16:00|DCF|1712474160|1664.3816449973|1664.3816449973|1664.0786069003|1664.0786069003
2024-04-07 07:17:00|DCF|1712474220|1663.9994329308|1664.0426369507|1663.8440947349|1663.8440947349
2024-04-07 07:18:00|DCF|1712474280|1663.8392207939|1663.8392207939|1663.6679669787|1663.6679669787
2024-04-07 07:19:00|DCF|1712474340|1663.6679035368|1663.6679035368|1663.5792862218|1663.5792862218
2024-04-07 07:20:00|DCF|1712474400|1663.5739354972|1663.5739354972|1663.4461122573|1663.4461122573
2024-04-07 07:21:00|DCF|1712474460|1663.4257375109|1663.4257375109|1663.3589423545|1663.3589423545
2024-04-07 07:22:00|DCF|1712474520|1663.3476129743|1663.3476129743|1663.2433921112|1663.2433921112
2024-04-07 07:23:00|DCF|1712474580|1663.2446374187|1663.245094899|1663.185210559|1663.1960772781
2024-04-07 07:24:00|DCF|1712474640|1663.2001161898|1663.2001161898|1663.0878514537|1663.0884573509
2024-04-07 07:25:00|DCF|1712474700|1663.0898488215|1663.1016381925|1663.053359861|1663.0623789345
2024-04-07 07:26:00|DCF|1712474760|1663.0624599151|1663.0624599151|1663.0382183383|1663.0382183383
2024-04-07 07:27:00|DCF|1712474820|1663.036000459|1663.036000459|1662.9822462868|1662.9823758206
2024-04-07 07:28:00|DCF|1712474880|1662.9786106972|1662.9786106972|1662.9324245769|1662.9324245769
2024-04-07 07:29:00|DCF|1712474940|1662.9125395569|1662.9125395569|1662.7037016229|1662.7169883229
2024-04-07 07:30:00|DCF|1712475000|1662.7169446709|1662.7170330252|1662.6992746772|1662.6992746772
2024-04-07 07:31:00|DCF|1712475060|1662.6994942216|1662.7002213456|1662.6748622574|1662.6914466365
2024-04-07 07:32:00|DCF|1712475120|1662.6904510408|1662.7033496366|1662.6258488917|1662.7011636951
2024-04-07 07:33:00|DCF|1712475180|1662.7113301141|1662.7606296874|1662.6806649908|1662.7602456144
2024-04-07 07:34:00|DCF|1712475240|1662.7600644715|1662.7602538971|1662.7496743424|1662.7530929978
2024-04-07 07:35:00|DCF|1712475300|1662.7564924294|1662.999182462|1662.7564924294|1662.9928059653
2024-04-07 07:36:00|DCF|1712475360|1662.992933362|1662.992933362|1662.9752823715|1662.9754049418
2024-04-07 07:37:00|DCF|1712475420|1662.9704310678|1662.9704310678|1662.9150727377|1662.9150727377
2024-04-07 07:38:00|DCF|1712475480|1662.917342021|1662.917342021|1662.8743902711|1662.8906783205
2024-04-07 07:39:00|DCF|1712475540|1662.9087002605|1662.915093594|1662.7466233467|1662.7490271133
2024-04-07 07:40:00|DCF|1712475600|1662.7457265361|1662.776303401|1662.7312129079|1662.7730694399
2024-04-07 07:41:00|DCF|1712475660|1662.7714610024|1662.7908494578|1662.7629924766|1662.7834829272
2024-04-07 07:42:00|DCF|1712475720|1662.7760736208|1662.7760736208|1662.7392967655|1662.7392967655
2024-04-07 07:43:00|DCF|1712475780|1662.7378967963|1662.7465024001|1662.7226505564|1662.7226505564
2024-04-07 07:44:00|DCF|1712475840|1662.7206619392|1662.7285504355|1662.7114163771|1662.7114163771
2024-04-07 07:45:00|DCF|1712475900|1663.0447743697|1663.0537569504|1663.0327357542|1663.0366545648
2024-04-07 07:46:00|DCF|1712475960|1663.0356976724|1663.0356976724|1662.8941649379|1662.8941649379
2024-04-07 07:47:00|DCF|1712476020|1662.8574252876|1662.878473511|1662.8316516194|1662.8646671956
2024-04-07 07:48:00|DCF|1712476080|1662.858337468|1662.8584001019|1662.8085367901|1662.8085367901
2024-04-07 07:49:00|DCF|1712476140|1662.8093153447|1663.0122025914|1662.8093153447|1662.9718124061
2024-04-07 07:50:00|DCF|1712476200|1662.9725362025|1662.9725362025|1662.8799005619|1662.9046653035
2024-04-07 07:51:00|DCF|1712476260|1662.9007748441|1663.0651578999|1662.8990719237|1663.0651578999
2024-04-07 07:52:00|DCF|1712476320|1663.06889471|1663.1077272025|1663.06889471|1663.1074631539
2024-04-07 07:53:00|DCF|1712476380|1663.1068675204|1663.1428594519|1663.1057271699|1663.1428594519
2024-04-07 07:54:00|DCF|1712476440|1663.1578942922|1663.1889886662|1663.1126822575|1663.1889886662
2024-04-07 07:55:00|DCF|1712476500|1663.2041835|1663.2277433694|1663.2018058609|1663.2277433694
2024-04-07 07:56:00|DCF|1712476560|1663.2410135436|1663.2857486627|1663.2410135436|1663.2857486627
2024-04-07 07:57:00|DCF|1712476620|1663.2868681385|1663.289826018|1663.2805688674|1663.2845854813
2024-04-07 07:58:00|DCF|1712476680|1663.2660333076|1663.3410181979|1663.2660333076|1663.3410181979
2024-04-07 07:59:00|DCF|1712476740|1663.3411241984|1663.3484524391|1663.3203787072|1663.3203787072
2024-04-07 08:00:00|DCF|1712476800|1663.3341188092|1663.3341188092|1663.2996127851|1663.3147292208
2024-04-07 08:01:00|DCF|1712476860|1663.3188161607|1663.3741083092|1663.2598510917|1663.2647913654
2024-04-07 08:02:00|DCF|1712476920|1663.2652465136|1663.3566488874|1663.2652465136|1663.3566488874
2024-04-07 08:03:00|DCF|1712476980|1663.379431714|1663.4746222929|1663.379431714|1663.4361531235
2024-04-07 08:04:00|DCF|1712477040|1663.4530277514|1663.5083224372|1663.4530277514|1663.5044490264
2024-04-07 08:05:00|DCF|1712477100|1663.5082162659|1663.5082162659|1663.4483288828|1663.4483288828
2024-04-07 08:06:00|DCF|1712477160|1663.451845863|1663.4713129939|1663.451845863|1663.4713129939
2024-04-07 08:07:00|DCF|1712477220|1663.4722340346|1663.5527160511|1663.4722340346|1663.5527160511
2024-04-07 08:08:00|DCF|1712477280|1663.5532936981|1663.6738027757|1663.5532936981|1663.6738027757
2024-04-07 08:09:00|DCF|1712477340|1663.6772509067|1663.7075179208|1663.6772509067|1663.7075179208
2024-04-07 08:10:00|DCF|1712477400|1663.7094786377|1663.743191114|1663.7094786377|1663.743191114
2024-04-07 08:11:00|DCF|1712477460|1663.7352551077|1663.7822462396|1663.7227113928|1663.7272119521
2024-04-07 08:12:00|DCF|1712477520|1663.7352575615|1664.1039942239|1663.7275268939|1664.1039942239
2024-04-07 08:13:00|DCF|1712477580|1664.1218335962|1664.3005605072|1664.1218335962|1664.3005605072
2024-04-07 08:14:00|DCF|1712477640|1664.3029152807|1664.3510605886|1664.3029152807|1664.3510605886
2024-04-07 08:15:00|DCF|1712477700|1664.3410573991|1664.4689808312|1664.3410573991|1664.4689808312
2024-04-07 08:16:00|DCF|1712477760|1664.4758383541|1664.6778619648|1664.4745138618|1664.6778619648
2024-04-07 08:17:00|DCF|1712477820|1664.7230663466|1664.919668869|1664.7230663466|1664.8933946797
2024-04-07 08:18:00|DCF|1712477880|1664.8851292443|1665.0443552064|1664.8851292443|1664.9963440345
2024-04-07 08:19:00|DCF|1712477940|1665.0061831502|1665.0268880599|1665.0061831502|1665.0268880599
2024-04-07 08:20:00|DCF|1712478000|1665.0221261275|1665.1599982804|1665.0221261275|1665.1599982804
2024-04-07 08:21:00|DCF|1712478060|1665.191085234|1665.2222936661|1665.1842688464|1665.2222936661
2024-04-07 08:22:00|DCF|1712478120|1665.2169629279|1665.2535948056|1665.1134315906|1665.141815447
2024-04-07 08:23:00|DCF|1712478180|1665.127321226|1665.1359128944|1665.098746931|1665.1165520254
2024-04-07 08:24:00|DCF|1712478240|1665.1154975443|1665.2048771188|1665.1137593076|1665.2048771188
2024-04-07 08:25:00|DCF|1712478300|1665.2034078888|1665.2762516418|1665.2034078888|1665.2762516418
2024-04-07 08:26:00|DCF|1712478360|1665.2766714116|1665.2905149663|1665.2528986877|1665.2905149663
2024-04-07 08:27:00|DCF|1712478420|1665.2972364059|1665.3588605787|1665.2972364059|1665.3588605787
2024-04-07 08:28:00|DCF|1712478480|1665.3629969193|1665.3944249461|1665.3624802219|1665.3833642682
2024-04-07 08:29:00|DCF|1712478540|1665.4073781382|1665.5022581972|1665.4056930694|1665.5022581972
2024-04-07 08:30:00|DCF|1712478600|1665.506045117|1665.5126879803|1665.4942744467|1665.5000407718
2024-04-07 08:31:00|DCF|1712478660|1665.503572829|1665.518074059|1665.494052136|1665.514936406
2024-04-07 08:32:00|DCF|1712478720|1665.5419004899|1665.6498564601|1665.5419004899|1665.6498564601
2024-04-07 08:33:00|DCF|1712478780|1665.6599498808|1665.753835395|1665.6599498808|1665.7527034344
2024-04-07 08:34:00|DCF|1712478840|1665.7575716339|1665.8144720427|1665.7575716339|1665.8144720427
2024-04-07 08:35:00|DCF|1712478900|1665.8146881278|1665.8388009785|1665.8146881278|1665.8381616317
2024-04-07 08:36:00|DCF|1712478960|1665.8439158237|1665.8880174157|1665.8439158237|1665.8880174157
2024-04-07 08:37:00|DCF|1712479020|1665.8916169151|1666.0207279751|1665.8916169151|1666.0207279751
2024-04-07 08:38:00|DCF|1712479080|1666.0249483685|1666.0806121249|1666.0249483685|1666.0806121249
2024-04-07 08:39:00|DCF|1712479140|1666.0817915682|1666.1499741435|1666.0817915682|1666.1499741435
2024-04-07 08:40:00|DCF|1712479200|1666.1775516379|1666.2038800696|1666.1775516379|1666.2038800696
2024-04-07 08:41:00|DCF|1712479260|1666.2052976217|1666.2296311702|1666.2052976217|1666.2125816016
2024-04-07 08:42:00|DCF|1712479320|1666.2135535166|1666.2443976252|1666.2135535166|1666.2443976252
2024-04-07 08:43:00|DCF|1712479380|1666.2458156113|1666.4736937404|1666.2451478722|1666.4736937404
2024-04-07 08:44:00|DCF|1712479440|1666.515627131|1666.5868135858|1666.515627131|1666.5868135858
2024-04-07 08:45:00|DCF|1712479500|1666.5980832759|1666.6389004023|1666.5980832759|1666.6389004023
2024-04-07 08:46:00|DCF|1712479560|1666.6391236804|1666.8524137872|1666.6390348532|1666.8524137872
2024-04-07 08:47:00|DCF|1712479620|1666.8584149847|1666.9529238916|1666.8584149847|1666.9529238916
2024-04-07 08:48:00|DCF|1712479680|1666.9600594149|1667.0432784928|1666.9600594149|1667.0285565306
2024-04-07 08:49:00|DCF|1712479740|1667.0407988367|1667.120957477|1667.0381537842|1667.120957477
2024-04-07 08:50:00|DCF|1712479800|1667.121787624|1667.2482807257|1667.121787624|1667.2482807257
2024-04-07 08:51:00|DCF|1712479860|1667.2506887619|1667.3597826432|1667.2506887619|1667.3597826432
2024-04-07 08:52:00|DCF|1712479920|1667.3639117099|1667.4758227967|1667.3639117099|1667.473212261
2024-04-07 08:53:00|DCF|1712479980|1667.4733766919|1667.5498694724|1667.4733766919|1667.5498694724
2024-04-07 08:54:00|DCF|1712480040|1667.5791116192|1667.6268481624|1667.5781147748|1667.6268481624
2024-04-07 08:55:00|DCF|1712480100|1667.6336704274|1667.8735576055|1667.6336704274|1667.8735576055
2024-04-07 08:56:00|DCF|1712480160|1667.9839268529|1668.1814492438|1667.9827068699|1668.1814492438
2024-04-07 08:57:00|DCF|1712480220|1668.1954089316|1668.2538519593|1668.1954089316|1668.2538519593
2024-04-07 08:58:00|DCF|1712480280|1668.2671794637|1668.2750058646|1668.2603229598|1668.2718018919
2024-04-07 08:59:00|DCF|1712480340|1668.2732042127|1668.3676848879|1668.2716483015|1668.3608064818
2024-04-07 09:00:00|DCF|1712480400|1668.3745244413|1668.3850071721|1668.3561540865|1668.3773676686
2024-04-07 09:01:00|DCF|1712480460|1668.3822400003|1668.4559557201|1668.3822400003|1668.4559557201
2024-04-07 09:02:00|DCF|1712480520|1668.4513143581|1668.5565218164|1668.4510685481|1668.5565218164
2024-04-07 09:03:00|DCF|1712480580|1668.5510268467|1668.7317738807|1668.5510268467|1668.7317738807
2024-04-07 09:04:00|DCF|1712480640|1668.7335764823|1668.7902094664|1668.7235131506|1668.7902094664
2024-04-07 09:05:00|DCF|1712480700|1668.7923931502|1668.836772494|1668.7923931502|1668.8366013741
2024-04-07 09:06:00|DCF|1712480760|1668.8353660166|1668.8723022417|1668.8353660166|1668.8509252536
2024-04-07 09:07:00|DCF|1712480820|1668.8129719951|1668.8400357178|1668.7885858595|1668.8136710597
2024-04-07 09:08:00|DCF|1712480880|1668.8101496406|1668.8145074626|1668.516500037|1668.516500037
2024-04-07 09:09:00|DCF|1712480940|1668.516681122|1668.5221386962|1668.3310288536|1668.3310288536
2024-04-07 09:10:00|DCF|1712481000|1668.3366399205|1668.3413646482|1668.3180956263|1668.3180956263
2024-04-07 09:11:00|DCF|1712481060|1668.315941071|1668.3379593161|1668.315941071|1668.3322892235
2024-04-07 09:12:00|DCF|1712481120|1668.3379695725|1668.3984834892|1668.3364911652|1668.3951214151
2024-04-07 09:13:00|DCF|1712481180|1668.3936901659|1668.3936901659|1668.2195061496|1668.2195061496
2024-04-07 09:14:00|DCF|1712481240|1668.224051614|1668.224051614|1668.2027338292|1668.2119411719
2024-04-07 09:15:00|DCF|1712481300|1668.2122868199|1668.2132374105|1668.1800720579|1668.191859457
2024-04-07 09:16:00|DCF|1712481360|1668.1923729802|1669.2229676926|1668.1923729802|1669.2217314178
2024-04-07 09:17:00|DCF|1712481420|1669.2126579035|1669.2388595226|1669.1690676025|1669.1711581084
2024-04-07 09:18:00|DCF|1712481480|1669.1711907206|1669.2312998557|1669.1711907206|1669.2312998557
2024-04-07 09:19:00|DCF|1712481540|1669.2320927822|1669.2447485142|1669.2302376387|1669.2447485142
2024-04-07 09:20:00|DCF|1712481600|1669.244906552|1669.2852499663|1669.2445635893|1669.2852499663
2024-04-07 09:21:00|DCF|1712481660|1669.3432425527|1669.5969282629|1669.3432425527|1669.570152119
2024-04-07 09:22:00|DCF|1712481720|1669.5790192636|1669.7242624201|1669.5790192636|1669.721238423
2024-04-07 09:23:00|DCF|1712481780|1669.7316377252|1670.1118748041|1669.7316377252|1670.1118748041
2024-04-07 09:24:00|DCF|1712481840|1670.1117336179|1670.1144805961|1670.0761329709|1670.0985246198
2024-04-07 09:25:00|DCF|1712481900|1670.0820109182|1670.0820109182|1670.0146179098|1670.0332920285
2024-04-07 09:26:00|DCF|1712481960|1670.0328507979|1670.1427014717|1670.0328507979|1670.1427014717
2024-04-07 09:27:00|DCF|1712482020|1670.1468681249|1670.1528126225|1670.1316555881|1670.1528126225
2024-04-07 09:28:00|DCF|1712482080|1670.153645171|1670.1555352921|1670.05653307|1670.0632417213
2024-04-07 09:29:00|DCF|1712482140|1670.0647013205|1670.0872248827|1670.0092289345|1670.0103940512
2024-04-07 09:30:00|DCF|1712482200|1670.0094853368|1670.0563056263|1670.0094853368|1670.0563056263
2024-04-07 09:31:00|DCF|1712482260|1670.0569745284|1670.0588544414|1670.0409587769|1670.0409587769
2024-04-07 09:32:00|DCF|1712482320|1670.0418356839|1670.0555052695|1670.0380849099|1670.0412220682
2024-04-07 09:33:00|DCF|1712482380|1670.0415427858|1670.1069809573|1670.0415427858|1670.0661968341
2024-04-07 09:34:00|DCF|1712482440|1670.062627027|1670.062627027|1670.0322289194|1670.0325116243
2024-04-07 09:35:00|DCF|1712482500|1670.0140378499|1670.0203068787|1669.984379943|1669.9995708053
2024-04-07 09:36:00|DCF|1712482560|1669.9995309505|1670.2661351842|1669.9951567791|1670.1509300199
2024-04-07 09:37:00|DCF|1712482620|1670.1525443783|1670.1541555735|1669.9988653355|1669.9988653355
2024-04-07 09:38:00|DCF|1712482680|1669.9891097039|1669.9891097039|1669.8887350672|1669.8887350672
2024-04-07 09:39:00|DCF|1712482740|1669.8812428011|1669.9319650071|1669.8799636765|1669.9013843206
2024-04-07 09:40:00|DCF|1712482800|1669.9002765176|1669.9007611533|1669.8798322015|1669.8819214019
2024-04-07 09:41:00|DCF|1712482860|1669.8819143784|1669.8823434275|1669.8621858355|1669.8621858355
2024-04-07 09:42:00|DCF|1712482920|1669.8604130144|1669.9420320901|1669.8583955664|1669.9310763552
2024-04-07 09:43:00|DCF|1712482980|1669.9301566414|1669.9301566414|1669.7758138176|1669.7758138176
2024-04-07 09:44:00|DCF|1712483040|1669.7793419054|1669.8094698727|1669.759061803|1669.7602338654
2024-04-07 09:45:00|DCF|1712483100|1669.7561262263|1669.7561262263|1669.6816134884|1669.6816134884
2024-04-07 09:46:00|DCF|1712483160|1669.6748620963|1669.6748620963|1669.5573776826|1669.5629045894
2024-04-07 09:47:00|DCF|1712483220|1669.5471567212|1669.5471567212|1669.513582537|1669.513582537
2024-04-07 09:48:00|DCF|1712483280|1669.5126854962|1669.5240797547|1669.5126854962|1669.5230199338
2024-04-07 09:49:00|DCF|1712483340|1669.508514026|1669.508514026|1669.4561516689|1669.4561516689
2024-04-07 09:50:00|DCF|1712483400|1669.4479467843|1669.4479467843|1669.4163388002|1669.4163388002
2024-04-07 09:51:00|DCF|1712483460|1669.4129993833|1669.4129993833|1669.2658853562|1669.2658853562
2024-04-07 09:52:00|DCF|1712483520|1669.2645495641|1669.2645495641|1669.2226509189|1669.2226509189
2024-04-07 09:53:00|DCF|1712483580|1669.2193320433|1669.2193320433|1669.1775371413|1669.1775371413
2024-04-07 09:54:00|DCF|1712483640|1669.1759581489|1669.1759581489|1669.1152009509|1669.1152009509
2024-04-07 09:55:00|DCF|1712483700|1669.1149486039|1669.1149486039|1669.0259557881|1669.0259557881
2024-04-07 09:56:00|DCF|1712483760|1668.9960476641|1669.006558489|1668.9179767279|1668.9179767279
2024-04-07 09:57:00|DCF|1712483820|1668.9068584047|1668.9068584047|1668.8137927218|1668.8137927218
2024-04-07 09:58:00|DCF|1712483880|1668.7780325756|1668.7780325756|1668.7407161995|1668.7460479301
2024-04-07 09:59:00|DCF|1712483940|1668.7388029744|1668.7388029744|1668.6980022198|1668.7143113289
2024-04-07 10:00:00|DCF|1712484000|1668.7093910119|1668.7093910119|1668.6898016259|1668.7015501767
2024-04-07 10:01:00|DCF|1712484060|1668.6980262599|1668.7015774672|1668.5887642389|1668.5887642389
2024-04-07 10:02:00|DCF|1712484120|1668.5868829811|1668.5868829811|1668.4665428842|1668.4665428842
2024-04-07 10:03:00|DCF|1712484180|1668.4642259554|1668.4642259554|1668.2190767902|1668.2190767902
2024-04-07 10:04:00|DCF|1712484240|1668.2174311521|1668.2174311521|1668.1315789821|1668.1320260797
2024-04-07 10:05:00|DCF|1712484300|1668.1283624302|1668.1283624302|1668.0680804735|1668.0680804735
2024-04-07 10:06:00|DCF|1712484360|1668.0659933174|1668.0659933174|1667.9665992661|1668.0130971372
2024-04-07 10:07:00|DCF|1712484420|1668.0161719943|1668.0161719943|1667.9430060259|1667.9430060259
2024-04-07 10:08:00|DCF|1712484480|1667.8606538261|1667.8606538261|1667.6382431979|1667.6382431979
2024-04-07 10:09:00|DCF|1712484540|1667.6376127323|1667.6376127323|1667.2535437962|1667.2541329837
2024-04-07 10:10:00|DCF|1712484600|1667.2337622368|1667.2337622368|1667.0955130343|1667.0955130343
2024-04-07 10:11:00|DCF|1712484660|1667.0918713932|1667.0918713932|1667.0725279403|1667.0804524275
2024-04-07 10:12:00|DCF|1712484720|1666.8494613563|1666.8494613563|1666.5283342011|1666.5283342011
2024-04-07 10:13:00|DCF|1712484780|1666.522534356|1666.522534356|1666.442919134|1666.442919134
2024-04-07 10:14:00|DCF|1712484840|1666.4376264397|1666.4376264397|1666.3914088319|1666.3914088319
2024-04-07 10:15:00|DCF|1712484900|1666.3786917658|1666.4140894326|1666.3786917658|1666.3835503781
2024-04-07 10:16:00|DCF|1712484960|1666.3768983543|1666.3768983543|1665.2888615083|1665.2888615083
2024-04-07 10:17:00|DCF|1712485020|1665.2802669094|1665.2802669094|1665.1349550957|1665.1349550957
2024-04-07 10:18:00|DCF|1712485080|1665.134656534|1665.134656534|1664.9789649798|1664.9789649798
2024-04-07 10:19:00|DCF|1712485140|1665.042079122|1665.0429023427|1665.005043349|1665.0055691511
2024-04-07 10:20:00|DCF|1712485200|1665.0040430273|1665.0040430273|1664.911750171|1664.9122722458
2024-04-07 10:21:00|DCF|1712485260|1664.808876359|1664.8215227605|1664.584086677|1664.584086677
2024-04-07 10:22:00|DCF|1712485320|1664.5521812817|1664.5521812817|1664.506087737|1664.506087737
2024-04-07 10:23:00|DCF|1712485380|1664.506297644|1665.2513561086|1664.4919715168|1665.2243298308
2024-04-07 10:24:00|DCF|1712485440|1665.2229608465|1665.2229608465|1665.1327377504|1665.1327377504
2024-04-07 10:25:00|DCF|1712485500|1665.1284492094|1665.1284492094|1664.9976622425|1665.0083970289
2024-04-07 10:26:00|DCF|1712485560|1665.0139306153|1665.0139306153|1664.9809587907|1664.9809587907
2024-04-07 10:27:00|DCF|1712485620|1664.9793900985|1664.9793900985|1664.9493204289|1664.9493204289
2024-04-07 10:28:00|DCF|1712485680|1664.9494913936|1665.0136233078|1664.8722189615|1664.8943827809
2024-04-07 10:29:00|DCF|1712485740|1664.8932648451|1664.8932648451|1664.7767516265|1664.7771960532
2024-04-07 10:30:00|DCF|1712485800|1664.7853601056|1664.7853601056|1664.643002955|1664.6460514819
2024-04-07 10:31:00|DCF|1712485860|1664.6492332527|1664.6492332527|1664.602943838|1664.602943838
2024-04-07 10:32:00|DCF|1712485920|1664.5989255876|1664.5991904347|1664.5730062135|1664.5730062135
2024-04-07 10:33:00|DCF|1712485980|1664.5646426964|1664.5646426964|1664.3675039261|1664.3676981607
2024-04-07 10:34:00|DCF|1712486040|1664.36539588|1664.4104338711|1664.2865421689|1664.4104338711
2024-04-07 10:35:00|DCF|1712486100|1664.142607601|1664.142607601|1664.0294323956|1664.0312305767
2024-04-07 10:36:00|DCF|1712486160|1664.0257762888|1664.1808119853|1664.0255852017|1664.1808119853
2024-04-07 10:37:00|DCF|1712486220|1664.1818136437|1664.2405739553|1664.1818136437|1664.234700012
2024-04-07 10:38:00|DCF|1712486280|1664.2450135816|1664.3824530519|1664.2450135816|1664.3824530519
2024-04-07 10:39:00|DCF|1712486340|1664.3663212533|1664.5876636707|1664.3636295478|1664.5876636707
2024-04-07 10:40:00|DCF|1712486400|1664.5867113521|1664.5977040409|1664.5752073579|1664.5795132818
2024-04-07 10:41:00|DCF|1712486460|1664.6060412926|1664.7138875753|1664.5998625912|1664.7138875753
2024-04-07 10:42:00|DCF|1712486520|1664.7135233323|1664.9997658225|1664.7135233323|1664.9981216859
2024-04-07 10:43:00|DCF|1712486580|1665.0138250168|1665.5556542775|1664.9838694968|1665.5556542775
2024-04-07 10:44:00|DCF|1712486640|1665.6792031694|1665.743560856|1665.6792031694|1665.743560856
2024-04-07 10:45:00|DCF|1712486700|1665.7447076652|1665.8659981774|1665.7447076652|1665.8659981774
2024-04-07 10:46:00|DCF|1712486760|1665.8395290935|1666.215734469|1665.8350503277|1666.2034458668
2024-04-07 10:47:00|DCF|1712486820|1666.2092000411|1666.3097584003|1666.2092000411|1666.3097584003
2024-04-07 10:48:00|DCF|1712486880|1666.3139313285|1666.3139313285|1666.2967876997|1666.3101539864
2024-04-07 10:49:00|DCF|1712486940|1666.3117019252|1666.5604352467|1666.3117019252|1666.5604352467
2024-04-07 10:50:00|DCF|1712487000|1666.5642550235|1666.6560997637|1666.5429757373|1666.6560997637
2024-04-07 10:51:00|DCF|1712487060|1666.6569372216|1666.8056831929|1666.6568061498|1666.8056831929
2024-04-07 10:52:00|DCF|1712487120|1666.8218542913|1666.8992411339|1666.8218542913|1666.8992411339
2024-04-07 10:53:00|DCF|1712487180|1666.9071552999|1666.9991847145|1666.9071552999|1666.9991847145
2024-04-07 10:54:00|DCF|1712487240|1667.0092471374|1667.7431813797|1667.0092471374|1667.7431813797
2024-04-07 10:55:00|DCF|1712487300|1667.7461107899|1667.8532693695|1667.7425131445|1667.8526426522
2024-04-07 10:56:00|DCF|1712487360|1667.8480084488|1667.9275429322|1667.8449729998|1667.9275429322
2024-04-07 10:57:00|DCF|1712487420|1667.9528549539|1668.0727594225|1667.9528549539|1668.0727594225
2024-04-07 10:58:00|DCF|1712487480|1668.0703310865|1668.1399720799|1668.0703310865|1668.1399720799
2024-04-07 10:59:00|DCF|1712487540|1668.144909858|1668.5524952873|1668.144909858|1668.514860904
2024-04-07 11:00:00|DCF|1712487600|1668.5274511881|1668.7562181455|1668.5212116329|1668.7562181455
2024-04-07 11:01:00|DCF|1712487660|1668.7971118933|1668.8916189981|1668.7971118933|1668.8916189981
2024-04-07 11:02:00|DCF|1712487720|1668.8931153085|1668.9308641884|1668.8931153085|1668.9308641884
2024-04-07 11:03:00|DCF|1712487780|1668.9316205577|1668.9832850735|1668.9316205577|1668.9832850735
2024-04-07 11:04:00|DCF|1712487840|1668.9878486191|1669.0192495143|1668.9878486191|1669.0192495143
2024-04-07 11:05:00|DCF|1712487900|1669.0340334843|1669.1576049043|1669.0340334843|1669.1576049043
2024-04-07 11:06:00|DCF|1712487960|1669.1354094243|1669.1558711402|1669.1269936586|1669.1475859498
2024-04-07 11:07:00|DCF|1712488020|1669.1374049751|1669.1558789225|1669.1374049751|1669.1557246385
2024-04-07 11:08:00|DCF|1712488080|1669.1544715699|1669.2458414666|1669.1544715699|1669.2458414666
2024-04-07 11:09:00|DCF|1712488140|1669.2472073913|1669.3100562475|1669.2472073913|1669.3085716626
2024-04-07 11:10:00|DCF|1712488200|1669.3086277049|1669.385313862|1669.304366013|1669.385313862
2024-04-07 11:11:00|DCF|1712488260|1669.3841271466|1669.3933206632|1669.3678640321|1669.3678640321
2024-04-07 11:12:00|DCF|1712488320|1669.3680306975|1669.58480095|1669.3680306975|1669.58480095
2024-04-07 11:13:00|DCF|1712488380|1669.5850741807|1669.6059798514|1669.5835612396|1669.5954725223
2024-04-07 11:14:00|DCF|1712488440|1669.5955670779|1669.7354719832|1669.5955670779|1669.7354719832
2024-04-07 11:15:00|DCF|1712488500|1669.7350094767|1669.8614852587|1669.7350094767|1669.8614852587
2024-04-07 11:16:00|DCF|1712488560|1669.873354858|1669.881806685|1669.8263894|1669.829034508
2024-04-07 11:17:00|DCF|1712488620|1669.8404413285|1669.8874734825|1669.8404413285|1669.8690858373
2024-04-07 11:18:00|DCF|1712488680|1669.8686379324|1669.8696996928|1669.8586576379|1669.8590245243
2024-04-07 11:19:00|DCF|1712488740|1669.876226319|1669.8913828334|1669.876226319|1669.8814806651
2024-04-07 11:20:00|DCF|1712488800|1669.884002747|1669.9046785767|1669.884002747|1669.8940126998
2024-04-07 11:21:00|DCF|1712488860|1669.8940772801|1669.90544107|1669.8907331759|1669.9038203115
2024-04-07 11:22:00|DCF|1712488920|1669.9046005706|1669.9611520581|1669.9043277022|1669.9480517118
2024-04-07 11:23:00|DCF|1712488980|1669.9499517741|1670.1607552487|1669.9499517741|1670.1607552487
2024-04-07 11:24:00|DCF|1712489040|1670.161950182|1670.3229160282|1670.161950182|1670.2766551991
2024-04-07 11:25:00|DCF|1712489100|1670.2819139995|1670.2819139995|1670.2018739897|1670.2120270136
2024-04-07 11:26:00|DCF|1712489160|1670.1963687582|1670.225206216|1670.1817220783|1670.1817220783
2024-04-07 11:27:00|DCF|1712489220|1670.1819446299|1670.1877311321|1670.153664285|1670.1572768736
2024-04-07 11:28:00|DCF|1712489280|1670.1541127776|1670.2166865575|1670.1541127776|1670.2082996167
2024-04-07 11:29:00|DCF|1712489340|1670.2036805362|1670.2474182424|1670.2028294438|1670.2191132311
2024-04-07 11:30:00|DCF|1712489400|1670.2202872833|1670.242932061|1670.201386884|1670.242932061
2024-04-07 11:31:00|DCF|1712489460|1670.2416466094|1670.3357866285|1670.2416466094|1670.3327329078
2024-04-07 11:32:00|DCF|1712489520|1670.3164156946|1670.3215102002|1670.3139841039|1670.3215102002
2024-04-07 11:33:00|DCF|1712489580|1670.312867713|1670.3221051089|1670.3009999311|1670.3009999311
2024-04-07 11:34:00|DCF|1712489640|1670.3016889923|1670.3843562915|1670.3016889923|1670.3843562915
2024-04-07 11:35:00|DCF|1712489700|1670.3679621777|1670.3679621777|1670.2040285486|1670.2055898565
2024-04-07 11:36:00|DCF|1712489760|1670.2054028521|1670.2312284771|1670.2054028521|1670.2312284771
2024-04-07 11:37:00|DCF|1712489820|1670.2293451418|1670.2293451418|1670.2182662313|1670.2279948377
2024-04-07 11:38:00|DCF|1712489880|1670.2244276448|1670.2476372323|1670.2197859051|1670.2411122593
2024-04-07 11:39:00|DCF|1712489940|1670.24820012|1670.2756353863|1670.2362866791|1670.2682270808
2024-04-07 11:40:00|DCF|1712490000|1670.2750505005|1670.3016362311|1670.2739728717|1670.2977980707
2024-04-07 11:41:00|DCF|1712490060|1670.2996269627|1670.3107479638|1670.2435863366|1670.2435863366
2024-04-07 11:42:00|DCF|1712490120|1670.246127964|1670.2920672223|1670.2053555875|1670.2053555875
2024-04-07 11:43:00|DCF|1712490180|1670.2054606377|1670.2152185699|1670.1252014397|1670.1252014397
2024-04-07 11:44:00|DCF|1712490240|1670.0887293336|1670.0887293336|1670.0710444664|1670.0721224425
2024-04-07 11:45:00|DCF|1712490300|1670.0751895717|1670.0751895717|1670.0275692721|1670.0308731159
2024-04-07 11:46:00|DCF|1712490360|1670.0317831964|1670.1416271366|1669.9251920263|1670.1416271366
2024-04-07 11:47:00|DCF|1712490420|1670.2162736863|1670.2228746196|1670.1533635266|1670.1533635266
2024-04-07 11:48:00|DCF|1712490480|1670.1484080961|1670.1888457319|1670.1455329952|1670.170327553
2024-04-07 11:49:00|DCF|1712490540|1670.1799596095|1670.1799596095|1670.1057828155|1670.1057828155
2024-04-07 11:50:00|DCF|1712490600|1670.0939262238|1670.0939262238|1669.9728008237|1669.9728008237
2024-04-07 11:51:00|DCF|1712490660|1669.9711394965|1669.9711394965|1669.8204033053|1669.8204033053
2024-04-07 11:52:00|DCF|1712490720|1669.8140601929|1669.8140601929|1669.7782384948|1669.7783392381
2024-04-07 11:53:00|DCF|1712490780|1669.7735090655|1669.7738620233|1669.7557110426|1669.7557770232
2024-04-07 11:54:00|DCF|1712490840|1669.7520352577|1669.7775002328|1669.7054632683|1669.7775002328
2024-04-07 11:55:00|DCF|1712490900|1669.7789703164|1669.788332178|1669.7690011599|1669.7753717867
2024-04-07 11:56:00|DCF|1712490960|1669.7722533121|1669.7722533121|1669.6964827432|1669.7033196942
2024-04-07 11:57:00|DCF|1712491020|1669.6977465299|1669.6979595165|1669.491991418|1669.4948513706
2024-04-07 11:58:00|DCF|1712491080|1669.6556708119|1669.6558267296|1669.6415244445|1669.647338937
2024-04-07 11:59:00|DCF|1712491140|1669.6461547003|1669.6494629483|1669.4202369629|1669.4202369629
2024-04-07 12:00:00|DCF|1712491200|1669.4189475969|1669.4317170204|1669.4187285912|1669.4317170204
2024-04-07 12:01:00|DCF|1712491260|1669.4328156634|1669.466582672|1669.4323066881|1669.4534093613
2024-04-07 12:02:00|DCF|1712491320|1669.4473892836|1669.5146402884|1669.4473892836|1669.5063996794
2024-04-07 12:03:00|DCF|1712491380|1669.4971143766|1669.5039262086|1669.4971143766|1669.5030877575
2024-04-07 12:04:00|DCF|1712491440|1669.4981290719|1669.5042802933|1669.4971276948|1669.5042802933
2024-04-07 12:05:00|DCF|1712491500|1669.505001274|1669.5134710221|1669.4902224762|1669.5101409657
2024-04-07 12:06:00|DCF|1712491560|1669.5182712375|1669.5182712375|1669.4279802017|1669.4337678888
2024-04-07 12:07:00|DCF|1712491620|1669.43442344|1669.4543296236|1669.43442344|1669.4543296236
2024-04-07 12:08:00|DCF|1712491680|1669.4468030091|1669.5133308156|1669.4252831371|1669.5133308156
2024-04-07 12:09:00|DCF|1712491740|1669.5160400244|1669.5582308677|1669.5160400244|1669.5548680718
2024-04-07 12:10:00|DCF|1712491800|1669.5539269236|1669.6412990472|1669.5539269236|1669.6400393291
2024-04-07 12:11:00|DCF|1712491860|1669.6403412711|1669.6403412711|1669.622403153|1669.6248654123
2024-04-07 12:12:00|DCF|1712491920|1669.6279531983|1669.648883236|1669.6209871669|1669.648883236
2024-04-07 12:13:00|DCF|1712491980|1669.6507142563|1669.6877959799|1669.6503802511|1669.6849438388
2024-04-07 12:14:00|DCF|1712492040|1669.7635019199|1669.8137979133|1669.7523127011|1669.8114789604
2024-04-07 12:15:00|DCF|1712492100|1669.823534963|1669.833245828|1669.7972125901|1669.8308008062
2024-04-07 12:16:00|DCF|1712492160|1669.830169185|1669.8303341431|1669.7949968448|1669.7950154383
2024-04-07 12:17:00|DCF|1712492220|1669.8011904035|1669.8960432857|1669.7976900309|1669.8960432857
2024-04-07 12:18:00|DCF|1712492280|1669.9009495301|1669.9050007474|1669.8934225252|1669.9046727541
2024-04-07 12:19:00|DCF|1712492340|1669.903274128|1669.932426047|1669.9013484792|1669.9190046676
2024-04-07 12:20:00|DCF|1712492400|1669.9188425223|1669.9510127871|1669.9188425223|1669.9497122864
2024-04-07 12:21:00|DCF|1712492460|1669.9496442399|1669.9715853581|1669.9466930147|1669.9715853581
2024-04-07 12:22:00|DCF|1712492520|1669.9710926474|1669.9720725532|1669.9377594013|1669.9401668235
2024-04-07 12:23:00|DCF|1712492580|1669.7026719123|1669.7281702583|1669.6849417857|1669.6849417857
2024-04-07 12:24:00|DCF|1712492640|1669.6843919566|1669.6843919566|1669.6358597001|1669.6383935666
2024-04-07 12:25:00|DCF|1712492700|1669.636132086|1669.636132086|1669.5869916739|1669.5869916739
2024-04-07 12:26:00|DCF|1712492760|1669.5832529668|1669.5832529668|1669.5225979463|1669.5231210144
2024-04-07 12:27:00|DCF|1712492820|1669.5230578345|1669.5230578345|1669.3606310484|1669.3610482358
2024-04-07 12:28:00|DCF|1712492880|1669.3597940261|1669.3675665586|1669.3511455946|1669.3524876572
2024-04-07 12:29:00|DCF|1712492940|1669.3531486032|1669.4054037995|1669.3297790853|1669.3553853334
2024-04-07 12:30:00|DCF|1712493000|1669.3686175906|1669.3955968796|1669.3282275386|1669.3506933571
2024-04-07 12:31:00|DCF|1712493060|1669.3502914025|1669.3755894215|1669.3502914025|1669.3688329099
2024-04-07 12:32:00|DCF|1712493120|1669.3679928401|1669.3974947715|1669.3621926252|1669.3705388329
2024-04-07 12:33:00|DCF|1712493180|1669.3843456266|1669.3843456266|1669.3592898382|1669.3640570914
2024-04-07 12:34:00|DCF|1712493240|1669.3614280876|1669.3614280876|1669.2925042756|1669.2925042756
2024-04-07 12:35:00|DCF|1712493300|1669.2632647097|1669.2632647097|1669.2191407791|1669.2395701525
2024-04-07 12:36:00|DCF|1712493360|1669.2407788917|1669.2407788917|1669.1954017773|1669.1971495116
2024-04-07 12:37:00|DCF|1712493420|1669.1648838545|1669.1761263394|1669.1221342914|1669.1259276151
2024-04-07 12:38:00|DCF|1712493480|1669.0972895499|1669.1028131303|1669.0910563756|1669.1028131303
2024-04-07 12:39:00|DCF|1712493540|1669.0972159752|1669.1272209658|1669.0873457134|1669.1272209658
2024-04-07 12:40:00|DCF|1712493600|1669.1146414532|1669.135833089|1669.0946997183|1669.135833089
2024-04-07 12:41:00|DCF|1712493660|1669.1397641184|1669.1397641184|1669.0708758686|1669.0959336638
2024-04-07 12:42:00|DCF|1712493720|1669.1031591589|1669.1339497965|1669.094849168|1669.1335834504
2024-04-07 12:43:00|DCF|1712493780|1669.1453275115|1669.1694836697|1669.1453275115|1669.167532342
2024-04-07 12:44:00|DCF|1712493840|1669.1778129146|1669.3676969898|1669.1778129146|1669.3537571605
2024-04-07 12:45:00|DCF|1712493900|1669.400654523|1669.5439574078|1669.3993607603|1669.5439574078
2024-04-07 12:46:00|DCF|1712493960|1669.5457890611|1669.6460745421|1669.5457890611|1669.6460745421
2024-04-07 12:47:00|DCF|1712494020|1669.6690828488|1669.7429860394|1669.661557649|1669.7429860394
2024-04-07 12:48:00|DCF|1712494080|1669.7432005606|1669.8051571544|1669.7432005606|1669.8015011242
2024-04-07 12:49:00|DCF|1712494140|1669.8019644193|1669.8769865643|1669.8019644193|1669.8769865643
2024-04-07 12:50:00|DCF|1712494200|1669.8876380583|1669.9153990041|1669.8562660833|1669.8562660833
2024-04-07 12:51:00|DCF|1712494260|1669.849447974|1669.8962484211|1669.849447974|1669.8962484211
2024-04-07 12:52:00|DCF|1712494320|1669.8961211728|1669.9512312198|1669.8921945525|1669.9453542067
2024-04-07 12:53:00|DCF|1712494380|1669.9673217586|1670.0328162835|1669.967243182|1670.0311271927
2024-04-07 12:54:00|DCF|1712494440|1670.0345571034|1670.079043124|1670.0282965009|1670.079043124
2024-04-07 12:55:00|DCF|1712494500|1670.0798115436|1670.1025132933|1670.0608447852|1670.1025132933
2024-04-07 12:56:00|DCF|1712494560|1670.1031035411|1670.1178392249|1670.1031035411|1670.1178392249
2024-04-07 12:57:00|DCF|1712494620|1670.1244527582|1670.2442741505|1670.1244527582|1670.2442741505
2024-04-07 12:58:00|DCF|1712494680|1670.1362914772|1670.1369404853|1670.1133263786|1670.129575464
2024-04-07 12:59:00|DCF|1712494740|1670.1336390491|1670.2667233931|1670.1333211942|1670.2667233931
2024-04-07 13:00:00|DCF|1712494800|1670.2672695844|1670.301869272|1670.2672695844|1670.301869272
2024-04-07 13:01:00|DCF|1712494860|1670.3019659879|1670.3453435423|1670.2914621182|1670.3324981658
2024-04-07 13:02:00|DCF|1712494920|1670.3307760371|1670.3484825062|1670.3232648066|1670.3428155858
2024-04-07 13:03:00|DCF|1712494980|1670.3493880826|1670.3888554344|1670.3493880826|1670.3888554344
2024-04-07 13:04:00|DCF|1712495040|1670.3890869583|1670.4098216035|1670.3890869583|1670.4092784723
2024-04-07 13:05:00|DCF|1712495100|1670.4086008842|1670.410048256|1670.4086008842|1670.4096869255
2024-04-07 13:06:00|DCF|1712495160|1670.412600917|1670.4655551807|1670.412600917|1670.4655551807
2024-04-07 13:07:00|DCF|1712495220|1670.4670114381|1670.4869322508|1670.4664972027|1670.4852619814
2024-04-07 13:08:00|DCF|1712495280|1670.4823393643|1670.5100912462|1670.4823393643|1670.5100912462
2024-04-07 13:09:00|DCF|1712495340|1670.5100055685|1670.5536929233|1670.5100055685|1670.5536929233
2024-04-07 13:10:00|DCF|1712495400|1670.5539504437|1670.9038518969|1670.5539504437|1670.8960241665
2024-04-07 13:11:00|DCF|1712495460|1670.9003598716|1670.9454177654|1670.9003598716|1670.9454177654
2024-04-07 13:12:00|DCF|1712495520|1670.9535079183|1671.0294345359|1670.9531116458|1671.0294345359
2024-04-07 13:13:00|DCF|1712495580|1671.0275876505|1671.3100457475|1671.0275876505|1671.3100457475
2024-04-07 13:14:00|DCF|1712495640|1671.3811916735|1671.687568765|1671.3811916735|1671.687568765
2024-04-07 13:15:00|DCF|1712495700|1671.7041364827|1671.8016708129|1671.7041364827|1671.8016708129
2024-04-07 13:16:00|DCF|1712495760|1671.8416500001|1671.9807907884|1671.8416500001|1671.9807907884
2024-04-07 13:17:00|DCF|1712495820|1671.9949778856|1672.074161735|1671.9949778856|1672.074161735
2024-04-07 13:18:00|DCF|1712495880|1672.0801253226|1672.9377083082|1672.0723540256|1672.9377083082
2024-04-07 13:19:00|DCF|1712495940|1672.9381235407|1672.986097938|1672.9381235407|1672.986097938
2024-04-07 13:20:00|DCF|1712496000|1672.9742685178|1672.9826550938|1672.9419206108|1672.9538958227
2024-04-07 13:21:00|DCF|1712496060|1672.9546983019|1673.0421069264|1672.9546983019|1673.0421069264
2024-04-07 13:22:00|DCF|1712496120|1673.0393245692|1673.361431005|1673.0370902432|1673.361431005
2024-04-07 13:23:00|DCF|1712496180|1673.3609838522|1673.3902202415|1673.3609838522|1673.3902202415
2024-04-07 13:24:00|DCF|1712496240|1673.4266570045|1673.4736930966|1673.4266570045|1673.4698076925
2024-04-07 13:25:00|DCF|1712496300|1673.4721205675|1673.5532961803|1673.4721205675|1673.5532961803
2024-04-07 13:26:00|DCF|1712496360|1673.5547842074|1673.6899677764|1673.5547842074|1673.6899677764
2024-04-07 13:27:00|DCF|1712496420|1673.7033707296|1673.9257228183|1673.7033707296|1673.9257228183
2024-04-07 13:28:00|DCF|1712496480|1673.9265267279|1673.9994065455|1673.9265267279|1673.9971029381
2024-04-07 13:29:00|DCF|1712496540|1674.0016493956|1674.1205399708|1674.0016493956|1674.1205399708
2024-04-07 13:30:00|DCF|1712496600|1674.1233881841|1674.3758320621|1674.1233881841|1674.3758320621
2024-04-07 13:31:00|DCF|1712496660|1674.3676002911|1674.4644831764|1674.3676002911|1674.4644831764
2024-04-07 13:32:00|DCF|1712496720|1674.4617005701|1674.5778131662|1674.4617005701|1674.5757871747
2024-04-07 13:33:00|DCF|1712496780|1674.5858366354|1674.5873690439|1674.5386858628|1674.5386858628
2024-04-07 13:34:00|DCF|1712496840|1674.5289219339|1674.5289219339|1674.5120368609|1674.5133038121
2024-04-07 13:35:00|DCF|1712496900|1674.5153634338|1674.5213663248|1674.1972663449|1674.1972663449
2024-04-07 13:36:00|DCF|1712496960|1674.2167833199|1674.219918644|1674.1299916572|1674.1299916572
2024-04-07 13:37:00|DCF|1712497020|1674.1477978527|1674.1477978527|1674.1039863494|1674.1039863494
2024-04-07 13:38:00|DCF|1712497080|1674.1029423088|1674.2481753632|1674.060887416|1674.2481753632
2024-04-07 13:39:00|DCF|1712497140|1674.2764534813|1674.343586444|1674.2764534813|1674.338131636
2024-04-07 13:40:00|DCF|1712497200|1674.3419781034|1674.3508073915|1674.3260925438|1674.3260925438
2024-04-07 13:41:00|DCF|1712497260|1674.3239221276|1674.3930651985|1674.3190649549|1674.3930651985
2024-04-07 13:42:00|DCF|1712497320|1674.3950581369|1674.4564829302|1674.3950581369|1674.4516460747
2024-04-07 13:43:00|DCF|1712497380|1674.4788717379|1674.4886898385|1674.4747675077|1674.4879595624
2024-04-07 13:44:00|DCF|1712497440|1674.4920561511|1674.5517209775|1674.4920561511|1674.5393193594
2024-04-07 13:45:00|DCF|1712497500|1674.5488587193|1674.5911327264|1674.5488587193|1674.5875073696
2024-04-07 13:46:00|DCF|1712497560|1674.5911331442|1674.6972216842|1674.5911331442|1674.6972216842
2024-04-07 13:47:00|DCF|1712497620|1674.6974206563|1674.7304802178|1674.662507894|1674.6678027782
2024-04-07 13:48:00|DCF|1712497680|1674.6696145391|1674.7896796577|1674.6693839658|1674.750305404
2024-04-07 13:49:00|DCF|1712497740|1674.7467774967|1674.7864722899|1674.7467774967|1674.7794543036
2024-04-07 13:50:00|DCF|1712497800|1674.7855900796|1674.8391433787|1674.7855900796|1674.8339224782
2024-04-07 13:51:00|DCF|1712497860|1674.8696143911|1674.8720486601|1674.8526828433|1674.8669024206
2024-04-07 13:52:00|DCF|1712497920|1674.8756584855|1674.9468860034|1674.874229222|1674.9445705493
2024-04-07 13:53:00|DCF|1712497980|1674.970916141|1675.0058537437|1674.970916141|1675.0058537437
2024-04-07 13:54:00|DCF|1712498040|1675.0089708103|1675.0172836453|1674.9915137253|1674.9952046387
2024-04-07 13:55:00|DCF|1712498100|1674.991313178|1675.0126838405|1674.991313178|1675.0126838405
2024-04-07 13:56:00|DCF|1712498160|1675.0253633034|1675.0305802651|1675.0253633034|1675.0273503604
2024-04-07 13:57:00|DCF|1712498220|1675.0279834036|1675.0505943374|1675.0128713318|1675.0320469084
2024-04-07 13:58:00|DCF|1712498280|1675.0110230736|1675.0209767522|1675.0093830578|1675.016390177
2024-04-07 13:59:00|DCF|1712498340|1675.0155372855|1675.0157707947|1674.8164921821|1674.9094603609
2024-04-07 14:00:00|DCF|1712498400|1674.9091906396|1674.9091906396|1674.8612541921|1674.8612541921
2024-04-07 14:01:00|DCF|1712498460|1674.8581481976|1674.8646289945|1674.8306141021|1674.8306141021
2024-04-07 14:02:00|DCF|1712498520|1674.829006552|1674.8326802655|1674.7636643702|1674.7636643702
2024-04-07 14:03:00|DCF|1712498580|1674.7639393561|1674.7672590898|1674.6949050989|1674.6949050989
2024-04-07 14:04:00|DCF|1712498640|1674.6930769562|1674.6930769562|1674.6499919016|1674.6513703621
2024-04-07 14:05:00|DCF|1712498700|1674.6520899201|1674.6520899201|1674.6235940271|1674.626173125
2024-04-07 14:06:00|DCF|1712498760|1674.6231967736|1674.6315417365|1674.6105029162|1674.6248167243
2024-04-07 14:07:00|DCF|1712498820|1674.6255665326|1674.6327289461|1674.6255665326|1674.6324085785
2024-04-07 14:08:00|DCF|1712498880|1674.631553779|1674.631553779|1674.620182697|1674.623061128
2024-04-07 14:09:00|DCF|1712498940|1674.6227502643|1674.6285017546|1674.6006065565|1674.6061613992
2024-04-07 14:10:00|DCF|1712499000|1674.61362921|1674.646255523|1674.61362921|1674.646255523
2024-04-07 14:11:00|DCF|1712499060|1674.6448572001|1674.6460364972|1674.6247544752|1674.6247544752
2024-04-07 14:12:00|DCF|1712499120|1674.62472982|1674.62472982|1674.5646015864|1674.5646015864
2024-04-07 14:13:00|DCF|1712499180|1674.5650360267|1674.5661725957|1674.5425946276|1674.5538012065
2024-04-07 14:14:00|DCF|1712499240|1674.5481961281|1674.5488202647|1674.4620624706|1674.4620624706
2024-04-07 14:15:00|DCF|1712499300|1674.444039633|1674.444039633|1674.3617651122|1674.3617651122
2024-04-07 14:16:00|DCF|1712499360|1674.3614120175|1674.3614120175|1674.2603316927|1674.2603316927
2024-04-07 14:17:00|DCF|1712499420|1674.2332439825|1674.2332439825|1674.1933151114|1674.1933151114
2024-04-07 14:18:00|DCF|1712499480|1674.193111647|1674.2106917502|1673.9014006383|1673.9014006383
2024-04-07 14:19:00|DCF|1712499540|1673.901381694|1673.9021846541|1673.8326335678|1673.8326335678
2024-04-07 14:20:00|DCF|1712499600|1673.8419007217|1673.8419007217|1673.563039544|1673.563039544
2024-04-07 14:21:00|DCF|1712499660|1673.5639206273|1673.5639206273|1673.4967214781|1673.4967214781
2024-04-07 14:22:00|DCF|1712499720|1673.5013884319|1673.53091092|1673.4233838576|1673.53091092
2024-04-07 14:23:00|DCF|1712499780|1673.5273487251|1673.5314324749|1673.4988367009|1673.4989509283
2024-04-07 14:24:00|DCF|1712499840|1673.491846928|1673.491846928|1673.4780075713|1673.4795147237
2024-04-07 14:25:00|DCF|1712499900|1673.4801550401|1673.4801550401|1673.4069396867|1673.4169981924
2024-04-07 14:26:00|DCF|1712499960|1673.4003192747|1673.4003192747|1673.3567031673|1673.3634180712
2024-04-07 14:27:00|DCF|1712500020|1673.3789638578|1673.3789638578|1673.3550487701|1673.3564014828
2024-04-07 14:28:00|DCF|1712500080|1673.3559898197|1673.3559898197|1672.8557940424|1672.8557940424
2024-04-07 14:29:00|DCF|1712500140|1672.8057286736|1672.8057286736|1672.7090575975|1672.7090575975
2024-04-07 14:30:00|DCF|1712500200|1672.7030314563|1672.7030314563|1672.5941377507|1672.5941377507
2024-04-07 14:31:00|DCF|1712500260|1672.5826923597|1672.5826923597|1672.2853290706|1672.2853290706
2024-04-07 14:32:00|DCF|1712500320|1672.2689452367|1672.2689452367|1672.1548770601|1672.1548770601
2024-04-07 14:33:00|DCF|1712500380|1672.1403674132|1672.1403674132|1672.0322418232|1672.0322418232
2024-04-07 14:34:00|DCF|1712500440|1672.0182545761|1672.0182545761|1671.9752551123|1671.9752551123
2024-04-07 14:35:00|DCF|1712500500|1671.9648113726|1672.0499410398|1671.9203999076|1672.0499410398
2024-04-07 14:36:00|DCF|1712500560|1672.0552338678|1672.0925695017|1672.0477067047|1672.0925695017
2024-04-07 14:37:00|DCF|1712500620|1672.0910712635|1672.1132330724|1672.0671737963|1672.0671737963
2024-04-07 14:38:00|DCF|1712500680|1672.0663828121|1672.0750576685|1671.5490193758|1671.5490193758
2024-04-07 14:39:00|DCF|1712500740|1671.531400935|1671.6136988014|1671.529322249|1671.6040749993
2024-04-07 14:40:00|DCF|1712500800|1671.5993238884|1671.6972701158|1671.5797281701|1671.6972701158
2024-04-07 14:41:00|DCF|1712500860|1671.6973371696|1671.9243448475|1671.6973371696|1671.9243448475
2024-04-07 14:42:00|DCF|1712500920|1671.9235255074|1672.0369945282|1671.9217306405|1672.0369945282
2024-04-07 14:43:00|DCF|1712500980|1672.0227167185|1672.0254261216|1671.9922837162|1671.9975040782
2024-04-07 14:44:00|DCF|1712501040|1671.9986287206|1672.0510685026|1671.9961385354|1672.0295342818
2024-04-07 14:45:00|DCF|1712501100|1672.0344208232|1672.0344208232|1672.0193798165|1672.0311799833
2024-04-07 14:46:00|DCF|1712501160|1672.0399555496|1672.0961547576|1671.9989447045|1672.0083620305
2024-04-07 14:47:00|DCF|1712501220|1672.004651314|1672.004651314|1671.97356788|1671.97356788
2024-04-07 14:48:00|DCF|1712501280|1671.9639462941|1671.9639462941|1671.9531122284|1671.9566057294
2024-04-07 14:49:00|DCF|1712501340|1671.9648825701|1671.9862319683|1671.9644610675|1671.9840570458
2024-04-07 14:50:00|DCF|1712501400|1671.9835726833|1672.0432323704|1671.9835726833|1672.0387828416
2024-04-07 14:51:00|DCF|1712501460|1672.0379117398|1672.0379117398|1672.0158690462|1672.0161576505
2024-04-07 14:52:00|DCF|1712501520|1672.0148604001|1672.0148604001|1671.9924044223|1672.0013258643
2024-04-07 14:53:00|DCF|1712501580|1672.0005488064|1672.0252035485|1671.99547322|1672.0229887563
2024-04-07 14:54:00|DCF|1712501640|1672.0224337268|1672.0610883217|1672.0224337268|1672.0610883217
2024-04-07 14:55:00|DCF|1712501700|1672.0779378121|1672.1622956422|1672.0779378121|1672.1622956422
2024-04-07 14:56:00|DCF|1712501760|1672.1693600462|1672.2562496236|1672.1693600462|1672.2405268156
2024-04-07 14:57:00|DCF|1712501820|1672.2596666307|1672.426026765|1672.2596666307|1672.4250489905
2024-04-07 14:58:00|DCF|1712501880|1672.4254077119|1672.4576097213|1672.4151679997|1672.4503728076
2024-04-07 14:59:00|DCF|1712501940|1672.4603165053|1672.4816451477|1672.4435178598|1672.4435178598
2024-04-07 15:00:00|DCF|1712502000|1672.4429299314|1672.4959013958|1672.3585137245|1672.3596180908
2024-04-07 15:01:00|DCF|1712502060|1672.3562169508|1672.3959162357|1672.3562169508|1672.3959162357
2024-04-07 15:02:00|DCF|1712502120|1672.4036559825|1672.4818604098|1672.389776406|1672.4818604098
2024-04-07 15:03:00|DCF|1712502180|1672.4803578231|1672.9797404024|1672.4803578231|1672.9797404024
2024-04-07 15:04:00|DCF|1712502240|1672.9829726245|1673.4725495957|1672.9829726245|1673.4725495957
2024-04-07 15:05:00|DCF|1712502300|1673.475863876|1673.4972126971|1673.4737376002|1673.4802618276
2024-04-07 15:06:00|DCF|1712502360|1673.4755785118|1673.4842779996|1673.4755785118|1673.4842779996
2024-04-07 15:07:00|DCF|1712502420|1673.4840133268|1673.5248175699|1673.4789827158|1673.5165225191
2024-04-07 15:08:00|DCF|1712502480|1673.5083186927|1673.6886189635|1673.5040751997|1673.6886189635
2024-04-07 15:09:00|DCF|1712502540|1673.6800286293|1673.7435916531|1673.6763786935|1673.7435916531
2024-04-07 15:10:00|DCF|1712502600|1673.7440426016|1673.9485883066|1673.7440426016|1673.9480788596
2024-04-07 15:11:00|DCF|1712502660|1673.9513098588|1674.3655242251|1673.9513098588|1674.3655242251
2024-04-07 15:12:00|DCF|1712502720|1674.3692307391|1674.5566405647|1674.3692307391|1674.5566405647
2024-04-07 15:13:00|DCF|1712502780|1674.6875679322|1674.731826891|1674.6875679322|1674.720875612
2024-04-07 15:14:00|DCF|1712502840|1674.7236356696|1674.7774978954|1674.7236356696|1674.7774978954
2024-04-07 15:15:00|DCF|1712502900|1674.781219405|1674.8858671374|1674.781219405|1674.8858671374
2024-04-07 15:16:00|DCF|1712502960|1674.8863635701|1675.07309552|1674.8863635701|1675.07309552
2024-04-07 15:17:00|DCF|1712503020|1675.0723328661|1675.1057616409|1675.0723328661|1675.1056660974
2024-04-07 15:18:00|DCF|1712503080|1675.1686627869|1675.2363396562|1675.1686627869|1675.2363094749
2024-04-07 15:19:00|DCF|1712503140|1675.2398691898|1675.5496677049|1675.2388868618|1675.5496677049
2024-04-07 15:20:00|DCF|1712503200|1675.555028232|1675.6214257252|1675.555028232|1675.6135637303
2024-04-07 15:21:00|DCF|1712503260|1675.6143243879|1675.6933405816|1675.6143243879|1675.6897978236
2024-04-07 15:22:00|DCF|1712503320|1675.7138862862|1675.8306416148|1675.7138862862|1675.8306416148
2024-04-07 15:23:00|DCF|1712503380|1675.83197409|1676.0159929343|1675.8305370193|1676.0159929343
2024-04-07 15:24:00|DCF|1712503440|1676.0137386121|1676.2060835287|1676.0137386121|1676.2059393979
2024-04-07 15:25:00|DCF|1712503500|1676.2117560291|1676.4051544808|1676.2117560291|1676.4051544808
2024-04-07 15:26:00|DCF|1712503560|1676.4050433173|1676.4447639241|1676.397378532|1676.4447639241
2024-04-07 15:27:00|DCF|1712503620|1676.4462511064|1676.4743509159|1676.4454724983|1676.4743509159
2024-04-07 15:28:00|DCF|1712503680|1676.4745747643|1676.8171357578|1676.4745747643|1676.8171357578
2024-04-07 15:29:00|DCF|1712503740|1676.8418010289|1676.9476976196|1676.8418010289|1676.9476976196
2024-04-07 15:30:00|DCF|1712503800|1676.9542520798|1676.9846883649|1676.9542520798|1676.9846883649
2024-04-07 15:31:00|DCF|1712503860|1676.985562721|1677.2112409593|1676.985562721|1677.2112409593
2024-04-07 15:32:00|DCF|1712503920|1677.2220444572|1677.2655873751|1677.2199847642|1677.2655873751
2024-04-07 15:33:00|DCF|1712503980|1677.2778681336|1677.3765857318|1677.2778681336|1677.3079003844
2024-04-07 15:34:00|DCF|1712504040|1677.3085609472|1677.3086492912|1677.2759935702|1677.3016809114
2024-04-07 15:35:00|DCF|1712504100|1677.3037162183|1677.4048751252|1677.3037162183|1677.382533771
2024-04-07 15:36:00|DCF|1712504160|1677.4047482341|1677.4198735526|1677.3796114993|1677.3796114993
2024-04-07 15:37:00|DCF|1712504220|1677.1502017761|1677.1502017761|1676.3552871999|1676.3552871999
2024-04-07 15:38:00|DCF|1712504280|1676.350564352|1676.3554639913|1676.1566316641|1676.1566316641
2024-04-07 15:39:00|DCF|1712504340|1676.1612073443|1676.1612073443|1676.0702337487|1676.0718957253
2024-04-07 15:40:00|DCF|1712504400|1676.0406018336|1676.0406018336|1675.9146742114|1675.9146742114
2024-04-07 15:41:00|DCF|1712504460|1675.9132880942|1675.9493614009|1675.8428696127|1675.8428696127
2024-04-07 15:42:00|DCF|1712504520|1675.8407310489|1675.8407310489|1675.5961769241|1675.5961769241
2024-04-07 15:43:00|DCF|1712504580|1675.5952182499|1675.6068149851|1675.5801677794|1675.6068149851
2024-04-07 15:44:00|DCF|1712504640|1675.6067756952|1675.6067756952|1674.8689898289|1674.8689898289
2024-04-07 15:45:00|DCF|1712504700|1674.8694714595|1674.8694714595|1674.7945186459|1674.7945186459
2024-04-07 15:46:00|DCF|1712504760|1674.7897675921|1674.7897675921|1674.6797605493|1674.6797605493
2024-04-07 15:47:00|DCF|1712504820|1674.6775738174|1674.7133051396|1674.6743588101|1674.6743588101
2024-04-07 15:48:00|DCF|1712504880|1674.6508695148|1674.6508695148|1674.5965790753|1674.5965790753
2024-04-07 15:49:00|DCF|1712504940|1674.5800802412|1674.580081898|1674.5154305825|1674.5218332787
2024-04-07 15:50:00|DCF|1712505000|1674.5214590259|1674.5876169741|1674.5214590259|1674.5428602666
2024-04-07 15:51:00|DCF|1712505060|1674.5463366007|1674.5463366007|1674.4918689425|1674.4918689425
2024-04-07 15:52:00|DCF|1712505120|1674.4907742348|1674.4907742348|1674.3839700773|1674.3839700773
2024-04-07 15:53:00|DCF|1712505180|1674.3790234062|1674.3790234062|1674.2587889939|1674.2587889939
2024-04-07 15:54:00|DCF|1712505240|1674.2722333848|1674.2722333848|1674.2304403585|1674.2304403585
2024-04-07 15:55:00|DCF|1712505300|1674.2171395001|1674.2171395001|1674.1292455009|1674.1292455009
2024-04-07 15:56:00|DCF|1712505360|1674.1289236133|1674.1289236133|1674.0629300827|1674.0629300827
2024-04-07 15:57:00|DCF|1712505420|1674.047053861|1674.047053861|1673.888949928|1673.888949928
2024-04-07 15:58:00|DCF|1712505480|1673.8880040456|1673.8880040456|1673.8183133828|1673.8183133828
2024-04-07 15:59:00|DCF|1712505540|1673.8130213318|1673.8218259474|1673.7670643298|1673.7670643298
2024-04-07 16:00:00|DCF|1712505600|1673.7614349977|1673.7614349977|1673.7030920076|1673.7030920076
2024-04-07 16:01:00|DCF|1712505660|1673.6975801816|1673.6975801816|1673.575133426|1673.575133426
2024-04-07 16:02:00|DCF|1712505720|1673.5732194745|1673.5732194745|1673.5303679392|1673.5308007728
2024-04-07 16:03:00|DCF|1712505780|1673.5297258577|1673.6931912651|1673.4898945441|1673.4898945441
2024-04-07 16:04:00|DCF|1712505840|1673.4903964177|1673.4905861059|1673.3742294641|1673.3742294641
2024-04-07 16:05:00|DCF|1712505900|1673.3586677278|1673.3586677278|1673.3257504227|1673.3257504227
2024-04-07 16:06:00|DCF|1712505960|1673.321043397|1673.3333960372|1673.3165877146|1673.3313811947
2024-04-07 16:07:00|DCF|1712506020|1673.3285014954|1673.3285014954|1673.3087992723|1673.3215257722
2024-04-07 16:08:00|DCF|1712506080|1673.3221651685|1673.3221651685|1673.2019512858|1673.2019512858
2024-04-07 16:09:00|DCF|1712506140|1673.2014731267|1673.2037190416|1673.1663825113|1673.1672318246
2024-04-07 16:10:00|DCF|1712506200|1673.1669316346|1673.1844688501|1673.0231479255|1673.0242021847
2024-04-07 16:11:00|DCF|1712506260|1673.0208570366|1673.0208570366|1672.9232487786|1672.9504318453
2024-04-07 16:12:00|DCF|1712506320|1672.9475239894|1672.9540283867|1672.8355399669|1672.8355399669
2024-04-07 16:13:00|DCF|1712506380|1672.6878020776|1672.6878020776|1672.611490633|1672.6220922517
2024-04-07 16:14:00|DCF|1712506440|1672.6202586788|1672.6202586788|1672.5893839157|1672.5982989636
2024-04-07 16:15:00|DCF|1712506500|1672.5881363559|1672.5881363559|1672.5635638512|1672.5680954253
2024-04-07 16:16:00|DCF|1712506560|1672.5678304638|1672.5678304638|1672.5239007621|1672.5284684033
2024-04-07 16:17:00|DCF|1712506620|1672.5252380495|1672.5252380495|1672.4870251073|1672.4936880491
2024-04-07 16:18:00|DCF|1712506680|1672.492854462|1672.492854462|1672.3971298812|1672.3971298812
2024-04-07 16:19:00|DCF|1712506740|1672.3935063661|1672.3935063661|1672.1220633683|1672.1248627063
2024-04-07 16:20:00|DCF|1712506800|1672.1204582759|1672.134187153|1672.0916955574|1672.1323040774
2024-04-07 16:21:00|DCF|1712506860|1672.1324835706|1672.1324835706|1672.0862049432|1672.1291457696
2024-04-07 16:22:00|DCF|1712506920|1672.1277936736|1672.1645472139|1672.1175017458|1672.1582658186
2024-04-07 16:23:00|DCF|1712506980|1672.1581598583|1672.1581598583|1671.9617993877|1671.9617993877
2024-04-07 16:24:00|DCF|1712507040|1671.9635177234|1671.9635177234|1671.7462245189|1671.7465163158
2024-04-07 16:25:00|DCF|1712507100|1671.7438348693|1671.7694325915|1671.7181132286|1671.7520250906
2024-04-07 16:26:00|DCF|1712507160|1671.752566426|1671.7599518507|1671.7418632746|1671.7467864383
2024-04-07 16:27:00|DCF|1712507220|1671.7463809206|1671.7774882789|1671.7402688483|1671.7774882789
2024-04-07 16:28:00|DCF|1712507280|1671.7796332497|1671.7819042238|1671.6461093554|1671.6461093554
2024-04-07 16:29:00|DCF|1712507340|1671.648346791|1671.6605322938|1671.4005577251|1671.4005577251
2024-04-07 16:30:00|DCF|1712507400|1671.4004243515|1671.4431706629|1671.4004243515|1671.4367602089
2024-04-07 16:31:00|DCF|1712507460|1671.4364473336|1671.4546214141|1671.4244773881|1671.4244773881
2024-04-07 16:32:00|DCF|1712507520|1671.4325406076|1671.547827219|1671.4325406076|1671.547827219
2024-04-07 16:33:00|DCF|1712507580|1671.5499274867|1671.5592932325|1671.4046150344|1671.4439952575
2024-04-07 16:34:00|DCF|1712507640|1671.4408549031|1671.5015853722|1671.4408549031|1671.4766615634
2024-04-07 16:35:00|DCF|1712507700|1671.4757057642|1671.496696378|1671.4060890941|1671.4060890941
2024-04-07 16:36:00|DCF|1712507760|1671.4110909188|1671.4312224086|1671.4110909188|1671.4254395659
2024-04-07 16:37:00|DCF|1712507820|1671.4626710987|1672.0499536618|1671.4626710987|1672.0499536618
2024-04-07 16:38:00|DCF|1712507880|1672.0534040562|1672.2497294001|1672.0534040562|1672.2497294001
2024-04-07 16:39:00|DCF|1712507940|1672.2517582034|1672.3657363012|1672.2517582034|1672.3657363012
2024-04-07 16:40:00|DCF|1712508000|1672.4118038229|1672.5884328875|1672.4118038229|1672.5884328875
2024-04-07 16:41:00|DCF|1712508060|1672.6126358252|1672.6791751975|1672.6025998196|1672.6791751975
2024-04-07 16:42:00|DCF|1712508120|1672.6868972508|1673.0435874117|1672.6868972508|1673.0435874117
2024-04-07 16:43:00|DCF|1712508180|1673.070082361|1673.3073558484|1673.070082361|1673.3073558484
2024-04-07 16:44:00|DCF|1712508240|1673.3113737624|1673.4112518968|1673.3113737624|1673.4112518968
2024-04-07 16:45:00|DCF|1712508300|1673.4223627954|1673.55324069|1673.4223627954|1673.55324069
2024-04-07 16:46:00|DCF|1712508360|1673.6292173723|1673.8193869621|1673.6292173723|1673.8193869621
2024-04-07 16:47:00|DCF|1712508420|1673.8233060911|1673.9082348846|1673.8233060911|1673.9082348846
2024-04-07 16:48:00|DCF|1712508480|1673.9133462141|1674.0661544892|1673.9133462141|1674.0661544892
2024-04-07 16:49:00|DCF|1712508540|1674.0750905979|1674.2143580079|1674.0750905979|1674.195752288
2024-04-07 16:50:00|DCF|1712508600|1674.1960232984|1674.2764018941|1674.1960232984|1674.2764018941
2024-04-07 16:51:00|DCF|1712508660|1674.2781618203|1674.3236227063|1674.25001777|1674.3236227063
2024-04-07 16:52:00|DCF|1712508720|1674.3150217214|1674.5433762182|1674.3150217214|1674.5336321914
2024-04-07 16:53:00|DCF|1712508780|1674.4974654323|1674.5582693157|1674.4087565243|1674.4173830786
2024-04-07 16:54:00|DCF|1712508840|1674.4430294574|1674.4606879604|1674.3929762085|1674.3991345161
2024-04-07 16:55:00|DCF|1712508900|1674.4179452795|1674.4724759348|1674.4179452795|1674.4241920969
2024-04-07 16:56:00|DCF|1712508960|1674.4258549411|1674.5076479068|1674.4106206692|1674.4859121683
2024-04-07 16:57:00|DCF|1712509020|1674.4846312565|1674.5267312585|1674.4845969423|1674.4866025546
2024-04-07 16:58:00|DCF|1712509080|1674.4670927959|1674.6107455465|1674.4670927959|1674.5644149134
2024-04-07 16:59:00|DCF|1712509140|1674.5663840987|1674.6066496054|1674.5498538122|1674.604536065
2024-04-07 17:00:00|DCF|1712509200|1674.6032999397|1674.6032999397|1674.5346300182|1674.5346300182
2024-04-07 17:01:00|DCF|1712509260|1674.5389511846|1674.6269003012|1674.5216177979|1674.5364680127
2024-04-07 17:02:00|DCF|1712509320|1674.544346885|1674.544346885|1674.5075646605|1674.5075646605
2024-04-07 17:03:00|DCF|1712509380|1674.5037088594|1674.709558129|1674.4991216378|1674.6258824314
2024-04-07 17:04:00|DCF|1712509440|1674.607374832|1674.6570660972|1674.560809807|1674.6316589283
2024-04-07 17:05:00|DCF|1712509500|1674.6454761134|1674.7094651696|1674.640396822|1674.6861091899
2024-04-07 17:06:00|DCF|1712509560|1674.6720933795|1674.6720933795|1674.6338690767|1674.6338690767
2024-04-07 17:07:00|DCF|1712509620|1674.6380402842|1674.6567166219|1674.6371263399|1674.6383599364
2024-04-07 17:08:00|DCF|1712509680|1674.6409090817|1674.6539833123|1674.5963635122|1674.5963635122
2024-04-07 17:09:00|DCF|1712509740|1674.5951285244|1674.5951285244|1674.5483469862|1674.548882956
2024-04-07 17:10:00|DCF|1712509800|1674.5602657115|1674.7129200914|1674.550949684|1674.669053925
2024-04-07 17:11:00|DCF|1712509860|1674.6670053639|1674.975158479|1674.6442169145|1674.6442169145
2024-04-07 17:12:00|DCF|1712509920|1674.640807608|1674.6419601902|1674.5053543165|1674.5053543165
2024-04-07 17:13:00|DCF|1712509980|1674.505687072|1674.505687072|1674.3871728342|1674.3995360656
2024-04-07 17:14:00|DCF|1712510040|1674.3953454193|1674.3953454193|1674.3648977599|1674.3648977599
2024-04-07 17:15:00|DCF|1712510100|1674.3835138259|1674.3835138259|1674.3051809306|1674.3051809306
2024-04-07 17:16:00|DCF|1712510160|1674.2959048958|1674.2959048958|1674.2214463147|1674.2214463147
2024-04-07 17:17:00|DCF|1712510220|1674.2159761181|1674.2323368104|1674.210858553|1674.2152504079
2024-04-07 17:18:00|DCF|1712510280|1674.1729776868|1674.1999040079|1674.1647166172|1674.1766596827
2024-04-07 17:19:00|DCF|1712510340|1674.1767417176|1674.2436257776|1674.1672658839|1674.2436257776
2024-04-07 17:20:00|DCF|1712510400|1674.2403122564|1674.251552206|1674.2170874392|1674.2178133862
2024-04-07 17:21:00|DCF|1712510460|1674.2177266766|1674.2177266766|1674.1262444809|1674.1267954286
2024-04-07 17:22:00|DCF|1712510520|1674.1080313812|1674.1080313812|1673.8792685339|1673.8792685339
2024-04-07 17:23:00|DCF|1712510580|1673.8791257964|1673.9419094023|1673.8788445471|1673.9394430839
2024-04-07 17:24:00|DCF|1712510640|1673.9355077486|1673.9428810069|1673.8995853002|1673.9081206766
2024-04-07 17:25:00|DCF|1712510700|1673.9068522321|1673.9106978034|1673.8559332369|1673.8670312028
2024-04-07 17:26:00|DCF|1712510760|1673.8575520872|1673.862531077|1673.8559752978|1673.8559752978
2024-04-07 17:27:00|DCF|1712510820|1673.8562491509|1673.8630229926|1673.8053633706|1673.8053633706
2024-04-07 17:28:00|DCF|1712510880|1673.7967853535|1673.7967853535|1673.7346622063|1673.7346622063
2024-04-07 17:29:00|DCF|1712510940|1673.7348824931|1673.7348824931|1673.703935746|1673.703935746
2024-04-07 17:30:00|DCF|1712511000|1673.7037530479|1673.7037530479|1673.6157708947|1673.6185448091
2024-04-07 17:31:00|DCF|1712511060|1673.6167901533|1673.6167901533|1673.5535312942|1673.5535312942
2024-04-07 17:32:00|DCF|1712511120|1673.5498716826|1673.5498716826|1673.2586162107|1673.2586162107
2024-04-07 17:33:00|DCF|1712511180|1673.239781979|1673.239781979|1673.1703203781|1673.1703203781
2024-04-07 17:34:00|DCF|1712511240|1673.1612227027|1673.1612227027|1673.0911288873|1673.0911288873
2024-04-07 17:35:00|DCF|1712511300|1673.0808977213|1673.0808977213|1672.9920543271|1672.9920543271
2024-04-07 17:36:00|DCF|1712511360|1672.9871088403|1672.9871088403|1672.8884363639|1672.8894561068
2024-04-07 17:37:00|DCF|1712511420|1672.8874407881|1672.8874407881|1672.6846125035|1672.6846125035
2024-04-07 17:38:00|DCF|1712511480|1672.6830338574|1672.6851235829|1672.5679581912|1672.5679581912
2024-04-07 17:39:00|DCF|1712511540|1672.565416997|1672.565416997|1672.5151681772|1672.5151681772
2024-04-07 17:40:00|DCF|1712511600|1672.5144945244|1672.5144945244|1672.2321823267|1672.2321823267
2024-04-07 17:41:00|DCF|1712511660|1672.2164345731|1672.2164345731|1671.9687151052|1671.9687151052
2024-04-07 17:42:00|DCF|1712511720|1671.9668398411|1671.9668398411|1671.2926378906|1671.2926378906
2024-04-07 17:43:00|DCF|1712511780|1671.2854087572|1671.2854087572|1670.8124726182|1670.8124726182
2024-04-07 17:44:00|DCF|1712511840|1670.7943464183|1670.7943464183|1670.399521748|1670.399521748
2024-04-07 17:45:00|DCF|1712511900|1670.334586624|1670.334586624|1670.0113446748|1670.0113446748
2024-04-07 17:46:00|DCF|1712511960|1669.9307277449|1669.9307277449|1669.7372239367|1669.7372239367
2024-04-07 17:47:00|DCF|1712512020|1669.7207644465|1669.7207644465|1669.305263855|1669.305263855
2024-04-07 17:48:00|DCF|1712512080|1669.0858182149|1669.0858182149|1668.4173865956|1668.4173865956
2024-04-07 17:49:00|DCF|1712512140|1668.4124307788|1668.4124307788|1668.2206660129|1668.2206660129
2024-04-07 17:50:00|DCF|1712512200|1668.2148637396|1668.2148637396|1667.9285742803|1667.9285742803
2024-04-07 17:51:00|DCF|1712512260|1667.9268459654|1667.9268459654|1667.6799639736|1667.6799639736
2024-04-07 17:52:00|DCF|1712512320|1667.6709219058|1667.6709219058|1667.4182195421|1667.4182195421
2024-04-07 17:53:00|DCF|1712512380|1667.4164348138|1667.4164348138|1667.1173765143|1667.1173765143
2024-04-07 17:54:00|DCF|1712512440|1667.1138551045|1667.1138551045|1666.9621395363|1666.9621395363
2024-04-07 17:55:00|DCF|1712512500|1666.949021302|1666.949021302|1666.781691954|1666.781691954
2024-04-07 17:56:00|DCF|1712512560|1666.758271699|1666.758271699|1666.5682766004|1666.5682766004
2024-04-07 17:57:00|DCF|1712512620|1666.5629378038|1666.5629378038|1665.9537762221|1665.9537762221
2024-04-07 17:58:00|DCF|1712512680|1665.9194881864|1665.9194881864|1665.7034689581|1665.7034689581
2024-04-07 17:59:00|DCF|1712512740|1665.7002867251|1665.7002867251|1665.5853851368|1665.5853851368
2024-04-07 18:00:00|DCF|1712512800|1665.5822224266|1665.5822224266|1665.3613262605|1665.3613262605
2024-04-07 18:01:00|DCF|1712512860|1665.3469655127|1665.3469655127|1665.1470606653|1665.1470606653
2024-04-07 18:02:00|DCF|1712512920|1665.1412232454|1665.1412232454|1664.8786974376|1664.8786974376
2024-04-07 18:03:00|DCF|1712512980|1664.8755851308|1664.8755851308|1664.4039017165|1664.4039017165
2024-04-07 18:04:00|DCF|1712513040|1664.3598879298|1664.3598879298|1664.0922372453|1664.0922372453
2024-04-07 18:05:00|DCF|1712513100|1664.0897111406|1664.0897111406|1663.8878918791|1663.8878918791
2024-04-07 18:06:00|DCF|1712513160|1663.8720390419|1663.8720390419|1663.7172791897|1663.7172791897
2024-04-07 18:07:00|DCF|1712513220|1663.7050511432|1663.7050511432|1663.2306099713|1663.2306099713
2024-04-07 18:08:00|DCF|1712513280|1663.2160084849|1663.2160084849|1662.9307593625|1662.9307593625
2024-04-07 18:09:00|DCF|1712513340|1662.9277732591|1662.9277732591|1662.692866004|1662.692866004
2024-04-07 18:10:00|DCF|1712513400|1662.6894056341|1662.6894056341|1662.6050612713|1662.6050612713
2024-04-07 18:11:00|DCF|1712513460|1662.607671333|1662.6339586209|1662.5982464175|1662.6248749121
2024-04-07 18:12:00|DCF|1712513520|1662.6272699524|1662.6272699524|1662.5065136181|1662.5065136181
2024-04-07 18:13:00|DCF|1712513580|1662.484026555|1662.484026555|1662.2528019917|1662.2528019917
2024-04-07 18:14:00|DCF|1712513640|1662.246509998|1662.246509998|1662.113422632|1662.1136802312
2024-04-07 18:15:00|DCF|1712513700|1662.1126736257|1662.1126736257|1662.028788561|1662.028788561
2024-04-07 18:16:00|DCF|1712513760|1662.0200649805|1662.0200649805|1661.9120791024|1661.9120791024
2024-04-07 18:17:00|DCF|1712513820|1661.889971852|1661.889971852|1661.7612467522|1661.7612467522
2024-04-07 18:18:00|DCF|1712513880|1661.7357804183|1661.7357804183|1661.6561876214|1661.6583957557
2024-04-07 18:19:00|DCF|1712513940|1661.6559688724|1661.6559688724|1661.5385937944|1661.5385937944
2024-04-07 18:20:00|DCF|1712514000|1661.4946474476|1661.4946474476|1661.4655819688|1661.4655819688
2024-04-07 18:21:00|DCF|1712514060|1661.4654577074|1661.4654577074|1661.4265246092|1661.4419226329
2024-04-07 18:22:00|DCF|1712514120|1661.4415099603|1661.4415099603|1661.2138354698|1661.2138354698
2024-04-07 18:23:00|DCF|1712514180|1661.2137643121|1661.2137643121|1661.0569172266|1661.0569172266
2024-04-07 18:24:00|DCF|1712514240|1661.0560111287|1661.0560111287|1660.9190145806|1660.9190145806
2024-04-07 18:25:00|DCF|1712514300|1660.9191232829|1660.9191232829|1660.7875470592|1660.7875470592
2024-04-07 18:26:00|DCF|1712514360|1660.7780763506|1660.7780763506|1660.7056306721|1660.7056306721
2024-04-07 18:27:00|DCF|1712514420|1660.7039680847|1660.7039680847|1660.5070384219|1660.5070384219
2024-04-07 18:28:00|DCF|1712514480|1660.5029982686|1660.5029982686|1660.473105057|1660.473105057
2024-04-07 18:29:00|DCF|1712514540|1660.4684241269|1660.4684241269|1660.3728111078|1660.3743261958
2024-04-07 18:30:00|DCF|1712514600|1660.3647366543|1660.3647366543|1660.2694343056|1660.2694343056
2024-04-07 18:31:00|DCF|1712514660|1660.2710324728|1660.2710324728|1660.144300245|1660.144300245
2024-04-07 18:32:00|DCF|1712514720|1660.138543918|1660.138543918|1659.9710447093|1659.9710447093
2024-04-07 18:33:00|DCF|1712514780|1659.9525426784|1659.9532625561|1659.882685356|1659.8835772287
2024-04-07 18:34:00|DCF|1712514840|1659.881978752|1659.881978752|1659.7736630335|1659.7736630335
2024-04-07 18:35:00|DCF|1712514900|1659.6815510919|1659.6815510919|1659.2655785154|1659.2655785154
2024-04-07 18:36:00|DCF|1712514960|1659.264969659|1659.264969659|1658.9599274336|1658.9599274336
2024-04-07 18:37:00|DCF|1712515020|1658.9535192407|1658.9535192407|1658.7798349053|1658.7798349053
2024-04-07 18:38:00|DCF|1712515080|1658.7762870801|1658.7762870801|1658.3604386169|1658.3604386169
2024-04-07 18:39:00|DCF|1712515140|1658.3532559082|1658.3532559082|1658.1272493086|1658.1272493086
2024-04-07 18:40:00|DCF|1712515200|1658.1241413136|1658.1241413136|1657.8320031|1657.8320031
2024-04-07 18:41:00|DCF|1712515260|1657.8186218851|1657.8186218851|1657.5572108768|1657.5572108768
2024-04-07 18:42:00|DCF|1712515320|1657.5514432591|1657.5514432591|1657.333581161|1657.333581161
2024-04-07 18:43:00|DCF|1712515380|1657.3274121195|1657.3274121195|1657.2098525379|1657.2098525379
2024-04-07 18:44:00|DCF|1712515440|1657.2083812315|1657.2083812315|1657.157522111|1657.157522111
2024-04-07 18:45:00|DCF|1712515500|1657.1327281891|1657.1327281891|1656.8938294321|1656.8938294321
2024-04-07 18:46:00|DCF|1712515560|1656.8929099692|1656.8929099692|1656.8289931866|1656.8290476935
2024-04-07 18:47:00|DCF|1712515620|1656.8253241202|1656.8253241202|1656.6061185026|1656.6061185026
2024-04-07 18:48:00|DCF|1712515680|1656.3419389104|1656.3419389104|1656.0948935831|1656.0948935831
2024-04-07 18:49:00|DCF|1712515740|1656.0943126855|1656.0943126855|1656.065001765|1656.065001765
2024-04-07 18:50:00|DCF|1712515800|1656.063991648|1656.063991648|1655.9192923728|1655.9206515406
2024-04-07 18:51:00|DCF|1712515860|1655.9165464051|1655.9170833678|1655.8877254715|1655.8913189966
2024-04-07 18:52:00|DCF|1712515920|1655.8899799434|1655.8899799434|1655.7539079547|1655.7553733581
2024-04-07 18:53:00|DCF|1712515980|1655.755463344|1655.755463344|1655.7072050486|1655.7077912753
2024-04-07 18:54:00|DCF|1712516040|1655.7062532772|1655.7067333341|1655.6748388267|1655.6748388267
2024-04-07 18:55:00|DCF|1712516100|1655.6784167771|1655.6888420875|1655.6304811293|1655.6309037699
2024-04-07 18:56:00|DCF|1712516160|1655.6202856073|1655.6237573584|1655.6063561899|1655.6063561899
2024-04-07 18:57:00|DCF|1712516220|1655.6035787868|1655.6035787868|1655.4968506078|1655.4968506078
2024-04-07 18:58:00|DCF|1712516280|1655.4918319819|1655.4918319819|1655.1908038838|1655.1955200777
2024-04-07 18:59:00|DCF|1712516340|1655.1951487446|1655.1969942668|1655.1587095099|1655.1587619588
2024-04-07 19:00:00|DCF|1712516400|1655.1560936455|1655.1560936455|1655.0742291967|1655.0742291967
2024-04-07 19:01:00|DCF|1712516460|1655.0743686531|1655.0772512515|1655.0608129146|1655.0772512515
2024-04-07 19:02:00|DCF|1712516520|1655.0750842551|1655.1729235747|1654.9090464256|1654.9090464256
2024-04-07 19:03:00|DCF|1712516580|1654.8967052422|1654.8967877839|1654.8217713928|1654.8217713928
2024-04-07 19:04:00|DCF|1712516640|1654.8216645345|1654.8246489817|1654.8073125645|1654.8246489817
2024-04-07 19:05:00|DCF|1712516700|1654.8311984864|1654.9487433013|1654.8311984864|1654.9480506395
2024-04-07 19:06:00|DCF|1712516760|1654.9480868743|1655.0093196566|1654.9480868743|1655.0093196566
2024-04-07 19:07:00|DCF|1712516820|1655.0096843807|1655.332823279|1655.0076712995|1655.332823279
2024-04-07 19:08:00|DCF|1712516880|1655.3423592165|1655.5465290884|1655.3423592165|1655.5465290884
2024-04-07 19:09:00|DCF|1712516940|1655.5711593226|1655.5973575682|1655.5711593226|1655.5929895332
2024-04-07 19:10:00|DCF|1712517000|1655.6018254775|1655.6458244318|1655.5994898555|1655.6402350927
2024-04-07 19:11:00|DCF|1712517060|1655.6354587504|1655.6447770563|1655.6276348581|1655.6290981819
2024-04-07 19:12:00|DCF|1712517120|1655.6208865948|1655.6208865948|1655.6056606883|1655.6139648495
2024-04-07 19:13:00|DCF|1712517180|1655.6144448485|1655.6181436713|1655.601154889|1655.6047144499
2024-04-07 19:14:00|DCF|1712517240|1655.6019018942|1655.6158901315|1655.59395715|1655.6158901315
2024-04-07 19:15:00|DCF|1712517300|1655.6175187516|1655.6673234535|1655.6151676204|1655.6673234535
2024-04-07 19:16:00|DCF|1712517360|1655.6724363689|1655.770587696|1655.6715767114|1655.770587696
2024-04-07 19:17:00|DCF|1712517420|1655.7804954175|1655.7804954175|1655.745058613|1655.745058613
2024-04-07 19:18:00|DCF|1712517480|1655.7313776611|1655.7317567821|1655.7233684787|1655.7233684787
2024-04-07 19:19:00|DCF|1712517540|1655.6909497486|1655.6909497486|1655.6558664975|1655.6558664975
2024-04-07 19:20:00|DCF|1712517600|1655.652860559|1655.652860559|1655.6367102278|1655.6367102278
2024-04-07 19:21:00|DCF|1712517660|1655.6367310823|1655.6794605976|1655.6291754613|1655.6751012557
2024-04-07 19:22:00|DCF|1712517720|1655.6751032844|1655.7243737144|1655.6737822616|1655.7243737144
2024-04-07 19:23:00|DCF|1712517780|1655.7256177898|1655.8664095138|1655.7256177898|1655.8533221769
2024-04-07 19:24:00|DCF|1712517840|1655.8543499386|1655.8595392635|1655.8463234333|1655.8579543771
2024-04-07 19:25:00|DCF|1712517900|1655.873306976|1656.0469239067|1655.8717949229|1656.0429651165
2024-04-07 19:26:00|DCF|1712517960|1656.0426464194|1656.1226640782|1656.040060187|1656.1226640782
2024-04-07 19:27:00|DCF|1712518020|1656.1212372924|1656.1440167838|1656.1166316505|1656.1440167838
2024-04-07 19:28:00|DCF|1712518080|1656.1439879583|1656.1605764876|1656.1439879583|1656.1605764876
2024-04-07 19:29:00|DCF|1712518140|1656.1603901642|1656.1846466194|1656.1603804482|1656.1829753782
2024-04-07 19:30:00|DCF|1712518200|1656.1828000474|1656.1863980135|1656.173178148|1656.1734224161
2024-04-07 19:31:00|DCF|1712518260|1656.1710702509|1656.2086447134|1656.1710702509|1656.2086447134
2024-04-07 19:32:00|DCF|1712518320|1656.2065724391|1656.2130874297|1656.18620259|1656.1881939901
2024-04-07 19:33:00|DCF|1712518380|1656.1988729172|1656.2525787783|1656.1988729172|1656.2464734822
2024-04-07 19:34:00|DCF|1712518440|1656.2487475571|1656.3883885452|1656.2487475571|1656.3883885452
2024-04-07 19:35:00|DCF|1712518500|1656.4307786194|1656.5620985006|1656.4307786194|1656.5620985006
2024-04-07 19:36:00|DCF|1712518560|1656.5628805787|1656.6708364206|1656.5628805787|1656.6708364206
2024-04-07 19:37:00|DCF|1712518620|1656.6836863185|1656.7616439845|1656.6836863185|1656.7616439845
2024-04-07 19:38:00|DCF|1712518680|1656.7646181346|1656.9102105647|1656.7646181346|1656.9102105647
2024-04-07 19:39:00|DCF|1712518740|1656.9107331143|1657.0518709122|1656.9107331143|1657.0518709122
2024-04-07 19:40:00|DCF|1712518800|1657.0550829953|1657.2189573133|1657.0550829953|1657.2189573133
2024-04-07 19:41:00|DCF|1712518860|1657.2368645483|1657.458951717|1657.2368645483|1657.458951717
2024-04-07 19:42:00|DCF|1712518920|1657.4622012636|1657.6098764801|1657.4622012636|1657.6098764801
2024-04-07 19:43:00|DCF|1712518980|1657.6138435919|1657.6393803211|1657.6138435919|1657.6393803211
2024-04-07 19:44:00|DCF|1712519040|1657.6419471079|1657.6614642275|1657.6419471079|1657.6614642275
2024-04-07 19:45:00|DCF|1712519100|1657.6803876398|1657.6919292233|1657.6803876398|1657.6854033564
2024-04-07 19:46:00|DCF|1712519160|1657.679087434|1657.8058820926|1657.679087434|1657.8058820926
2024-04-07 19:47:00|DCF|1712519220|1657.8114398184|1657.818484304|1657.8100966658|1657.8174498462
2024-04-07 19:48:00|DCF|1712519280|1657.8175438135|1657.8373177305|1657.8152783105|1657.8373177305
2024-04-07 19:49:00|DCF|1712519340|1657.8376081304|1657.8661399824|1657.8376081304|1657.8640329124
2024-04-07 19:50:00|DCF|1712519400|1657.8648880986|1657.8648880986|1657.8551803812|1657.8611997261
2024-04-07 19:51:00|DCF|1712519460|1657.8696771688|1657.8711546446|1657.8361116036|1657.8361116036
2024-04-07 19:52:00|DCF|1712519520|1657.8350843798|1657.8350843798|1657.8061647917|1657.8061647917
2024-04-07 19:53:00|DCF|1712519580|1657.8047796336|1657.8047796336|1657.6028554707|1657.6028554707
2024-04-07 19:54:00|DCF|1712519640|1657.6026456242|1657.6026456242|1657.0221567479|1657.0221567479
2024-04-07 19:55:00|DCF|1712519700|1657.0108562967|1657.0108562967|1656.7554029867|1656.7554029867
2024-04-07 19:56:00|DCF|1712519760|1656.7472715463|1656.7472715463|1656.5985514116|1656.5985514116
2024-04-07 19:57:00|DCF|1712519820|1656.5972920993|1656.5972920993|1656.5387725736|1656.5387725736
2024-04-07 19:58:00|DCF|1712519880|1656.5428954563|1656.5428954563|1656.4826788576|1656.4826788576
2024-04-07 19:59:00|DCF|1712519940|1656.4663820584|1656.4663820584|1656.4229565407|1656.4229565407
2024-04-07 20:00:00|DCF|1712520000|1656.4146762377|1656.4146762377|1656.2765808394|1656.2766029816
2024-04-07 20:01:00|DCF|1712520060|1656.2727404174|1656.2727404174|1656.1605345079|1656.1605345079
2024-04-07 20:02:00|DCF|1712520120|1656.1600590628|1656.1600590628|1656.0817742115|1656.0817742115
2024-04-07 20:03:00|DCF|1712520180|1656.0829026225|1656.0929266201|1656.0821292247|1656.0871824528
2024-04-07 20:04:00|DCF|1712520240|1656.089407329|1656.0896198872|1655.9699622689|1655.9866546028
2024-04-07 20:05:00|DCF|1712520300|1655.9889105511|1656.0409143171|1655.9866899669|1656.032702683
2024-04-07 20:06:00|DCF|1712520360|1656.035942342|1656.0626255059|1656.0340244342|1656.0353888905
2024-04-07 20:07:00|DCF|1712520420|1656.0359458044|1656.0416343567|1656.0004587242|1656.0075896424
2024-04-07 20:08:00|DCF|1712520480|1656.0076890352|1656.0407490918|1655.9999547524|1656.0026205871
2024-04-07 20:09:00|DCF|1712520540|1656.0019019847|1656.0019019847|1655.9254320571|1655.9350522296
2024-04-07 20:10:00|DCF|1712520600|1655.9351821728|1655.9447633014|1655.9183750956|1655.9183750956
2024-04-07 20:11:00|DCF|1712520660|1655.9636528417|1656.0003259361|1655.9608285386|1656.0003259361
2024-04-07 20:12:00|DCF|1712520720|1655.9958324043|1656.0017867803|1655.9942028369|1656.0017867803
2024-04-07 20:13:00|DCF|1712520780|1656.0017740077|1656.0286521756|1656.0004128157|1656.0286521756
2024-04-07 20:14:00|DCF|1712520840|1656.0291852706|1656.0940874356|1656.0291362555|1656.0940874356
2024-04-07 20:15:00|DCF|1712520900|1656.0940935559|1656.11079781|1656.0940935559|1656.1085071109
2024-04-07 20:16:00|DCF|1712520960|1656.1165475637|1657.7280310383|1656.1053412322|1657.7280310383
2024-04-07 20:17:00|DCF|1712521020|1657.736300301|1657.8022325445|1657.736300301|1657.8022325445
2024-04-07 20:18:00|DCF|1712521080|1657.8062580117|1657.9500137559|1657.8062580117|1657.9500137559
2024-04-07 20:19:00|DCF|1712521140|1657.955190231|1658.078976284|1657.955190231|1658.077682735
2024-04-07 20:20:00|DCF|1712521200|1658.0669833756|1658.3188791756|1658.0669833756|1658.3188791756
2024-04-07 20:21:00|DCF|1712521260|1658.3190332991|1658.3388857907|1658.3190332991|1658.3381506311
2024-04-07 20:22:00|DCF|1712521320|1658.3628051759|1658.4070866679|1658.3628051759|1658.402125228
2024-04-07 20:23:00|DCF|1712521380|1658.4097578992|1658.4097578992|1658.0907393053|1658.0907393053
2024-04-07 20:24:00|DCF|1712521440|1658.0959028865|1658.0959028865|1658.0246352304|1658.0246352304
2024-04-07 20:25:00|DCF|1712521500|1658.0263214562|1658.1820203299|1657.9834622236|1658.15313359
2024-04-07 20:26:00|DCF|1712521560|1658.1533063204|1658.1552178288|1658.0900111652|1658.0995642835
2024-04-07 20:27:00|DCF|1712521620|1658.1001482745|1658.1428431867|1658.1001482745|1658.1222169191
2024-04-07 20:28:00|DCF|1712521680|1658.1224956184|1658.2038580224|1658.1125227684|1658.2038580224
2024-04-07 20:29:00|DCF|1712521740|1658.2108605944|1658.2394168777|1658.2108605944|1658.2394168777
2024-04-07 20:30:00|DCF|1712521800|1658.2383085575|1658.242348602|1658.0529840321|1658.0624409786
2024-04-07 20:31:00|DCF|1712521860|1658.275448235|1658.3832284353|1658.275127787|1658.3832284353
2024-04-07 20:32:00|DCF|1712521920|1658.3809864128|1658.3918916386|1658.3770984289|1658.3918916386
2024-04-07 20:33:00|DCF|1712521980|1658.3990708606|1658.3990708606|1658.382156258|1658.3910124624
2024-04-07 20:34:00|DCF|1712522040|1658.3904547396|1658.4081072591|1658.3883004484|1658.3955761039
2024-04-07 20:35:00|DCF|1712522100|1658.3947988844|1658.47503346|1658.3947988844|1658.47503346
2024-04-07 20:36:00|DCF|1712522160|1658.502614404|1658.5759461466|1658.502614404|1658.5759461466
2024-04-07 20:37:00|DCF|1712522220|1658.5771025964|1658.6121557932|1658.5734766132|1658.5833903037
2024-04-07 20:38:00|DCF|1712522280|1658.5681412818|1658.5778921594|1658.5554429588|1658.5597222994
2024-04-07 20:39:00|DCF|1712522340|1658.5628308032|1658.5936418498|1658.5598883792|1658.5936418498
2024-04-07 20:40:00|DCF|1712522400|1658.5933704906|1658.6101122853|1658.5933704906|1658.6101122853
2024-04-07 20:41:00|DCF|1712522460|1658.6015092293|1658.6560553393|1658.6015092293|1658.6557162163
2024-04-07 20:42:00|DCF|1712522520|1658.6579724872|1658.6904407718|1658.6579724872|1658.6904407718
2024-04-07 20:43:00|DCF|1712522580|1658.6970919292|1658.7217245508|1658.696545122|1658.7181806383
2024-04-07 20:44:00|DCF|1712522640|1658.7166842919|1658.7186372938|1658.7126517195|1658.7160239074
2024-04-07 20:45:00|DCF|1712522700|1658.7162046478|1658.7907816347|1658.7162046478|1658.7506596668
2024-04-07 20:46:00|DCF|1712522760|1658.7568952537|1658.8060381031|1658.7505363606|1658.8031072832
2024-04-07 20:47:00|DCF|1712522820|1658.8031874299|1658.9116186226|1658.8019806329|1658.9116186226
2024-04-07 20:48:00|DCF|1712522880|1658.9122568195|1658.9332811895|1658.9122568195|1658.9327300816
2024-04-07 20:49:00|DCF|1712522940|1658.9328816528|1658.9607915481|1658.9328816528|1658.9607915481
2024-04-07 20:50:00|DCF|1712523000|1658.9648886856|1659.0706483528|1658.9648886856|1659.0700204164
2024-04-07 20:51:00|DCF|1712523060|1659.0718642814|1659.1092673231|1659.0718642814|1659.0972538636
2024-04-07 20:52:00|DCF|1712523120|1659.0953581853|1659.1206076335|1659.0953581853|1659.115610075
2024-04-07 20:53:00|DCF|1712523180|1659.116605861|1659.3692601037|1659.116605861|1659.3692601037
2024-04-07 20:54:00|DCF|1712523240|1659.3712079564|1660.1688725596|1659.3712079564|1660.1688725596
2024-04-07 20:55:00|DCF|1712523300|1660.1721409585|1660.4570859439|1660.1721409585|1660.4570859439
2024-04-07 20:56:00|DCF|1712523360|1660.4765461546|1660.7657626332|1660.4765461546|1660.7657626332
2024-04-07 20:57:00|DCF|1712523420|1660.7672727516|1660.9328045951|1660.7672727516|1660.9328045951
2024-04-07 20:58:00|DCF|1712523480|1660.9156920077|1660.9674520572|1660.9156920077|1660.9674520572
2024-04-07 20:59:00|DCF|1712523540|1660.9680465828|1661.0289213296|1660.9680465828|1661.0289213296
2024-04-07 21:00:00|DCF|1712523600|1661.027425954|1661.2869841633|1661.027425954|1661.2869841633
2024-04-07 21:01:00|DCF|1712523660|1661.3089304805|1661.4192510647|1661.3089304805|1661.3648548704
2024-04-07 21:02:00|DCF|1712523720|1661.3683750698|1661.6076874813|1661.3683750698|1661.6076874813
2024-04-07 21:03:00|DCF|1712523780|1661.6102514708|1661.6779660769|1661.6102514708|1661.6779660769
2024-04-07 21:04:00|DCF|1712523840|1661.6807201349|1661.7891469875|1661.6807201349|1661.7891469875
2024-04-07 21:05:00|DCF|1712523900|1661.7859938165|1661.8236409291|1661.7859938165|1661.8236409291
2024-04-07 21:06:00|DCF|1712523960|1661.8239601906|1661.9161079565|1661.8239601906|1661.9161079565
2024-04-07 21:07:00|DCF|1712524020|1661.9207442048|1661.9486476318|1661.9009480502|1661.9445458701
2024-04-07 21:08:00|DCF|1712524080|1661.9529123154|1662.03820159|1661.9529123154|1662.03820159
2024-04-07 21:09:00|DCF|1712524140|1662.0412747028|1662.1751760997|1662.0412747028|1662.1751760997
2024-04-07 21:10:00|DCF|1712524200|1662.1810772705|1662.2363389457|1662.1810772705|1662.2363389457
2024-04-07 21:11:00|DCF|1712524260|1662.290536125|1662.3752071865|1662.290536125|1662.3752071865
2024-04-07 21:12:00|DCF|1712524320|1662.3756200243|1662.3873076328|1662.3756200243|1662.3873076328
2024-04-07 21:13:00|DCF|1712524380|1662.3499040092|1662.403834652|1662.3499040092|1662.403834652
2024-04-07 21:14:00|DCF|1712524440|1662.4051875513|1662.4512555875|1662.4051875513|1662.4512555875
2024-04-07 21:15:00|DCF|1712524500|1662.4511130897|1662.4807356335|1662.4484073165|1662.4807356335
2024-04-07 21:16:00|DCF|1712524560|1662.4798136926|1662.5218960859|1662.1960040651|1662.4833896048
2024-04-07 21:17:00|DCF|1712524620|1662.4811727413|1662.5790555967|1662.4811727413|1662.5790555967
2024-04-07 21:18:00|DCF|1712524680|1662.5792210728|1662.6215796682|1662.5792210728|1662.6215796682
2024-04-07 21:19:00|DCF|1712524740|1662.6221228587|1662.8519745684|1662.6221228587|1662.8519745684
2024-04-07 21:20:00|DCF|1712524800|1662.8617023753|1663.0308180942|1662.8617023753|1663.0308180942
2024-04-07 21:21:00|DCF|1712524860|1663.0517091878|1663.1498117002|1663.0517091878|1663.1498117002
2024-04-07 21:22:00|DCF|1712524920|1663.1613304694|1663.2541511161|1663.1613304694|1663.2541511161
2024-04-07 21:23:00|DCF|1712524980|1663.2592068707|1663.8133548477|1663.2592068707|1663.8133548477
2024-04-07 21:24:00|DCF|1712525040|1663.813779172|1663.8810909286|1663.8022206188|1663.8810909286
2024-04-07 21:25:00|DCF|1712525100|1663.8802366948|1663.9530141128|1663.8802366948|1663.9530141128
2024-04-07 21:26:00|DCF|1712525160|1663.9531388451|1663.9689704252|1663.9531388451|1663.9611856022
2024-04-07 21:27:00|DCF|1712525220|1663.9642373233|1664.0324356911|1663.9642373233|1664.032338101
2024-04-07 21:28:00|DCF|1712525280|1664.0315863969|1664.0603260316|1664.0306146303|1664.0306146303
2024-04-07 21:29:00|DCF|1712525340|1664.029727055|1664.0593603783|1664.0044039318|1664.0462147419
2024-04-07 21:30:00|DCF|1712525400|1664.0456891905|1664.0744938628|1664.0456891905|1664.0680914663
2024-04-07 21:31:00|DCF|1712525460|1664.0659971177|1664.0971733834|1664.0659971177|1664.0971733834
2024-04-07 21:32:00|DCF|1712525520|1664.0970648305|1664.0974395181|1664.0874769658|1664.0897095633
2024-04-07 21:33:00|DCF|1712525580|1664.0905803264|1664.181030037|1664.0809066476|1664.1624609302
2024-04-07 21:34:00|DCF|1712525640|1664.1568158883|1664.1568158883|1664.1453820286|1664.1507275236
2024-04-07 21:35:00|DCF|1712525700|1664.1103709554|1664.1103709554|1664.0907182503|1664.0907182503
2024-04-07 21:36:00|DCF|1712525760|1664.0868001431|1664.1140892184|1664.084558502|1664.1084513273
2024-04-07 21:37:00|DCF|1712525820|1664.0976089749|1664.115995803|1664.0896087988|1664.115995803
2024-04-07 21:38:00|DCF|1712525880|1664.1163340049|1664.1745672167|1664.1163340049|1664.1730480247
2024-04-07 21:39:00|DCF|1712525940|1664.1804661384|1664.188322826|1664.0829358193|1664.0829358193
2024-04-07 21:40:00|DCF|1712526000|1664.082361934|1664.082361934|1663.8975042963|1663.9011763386
2024-04-07 21:41:00|DCF|1712526060|1663.9011684694|1663.9042106162|1663.8735358988|1663.8735358988
2024-04-07 21:42:00|DCF|1712526120|1663.878323903|1663.878323903|1663.8524977251|1663.8524977251
2024-04-07 21:43:00|DCF|1712526180|1663.8678077134|1663.8678077134|1663.8357980831|1663.8395137867
2024-04-07 21:44:00|DCF|1712526240|1663.7279579785|1663.7287755986|1663.7202259369|1663.7246718121
2024-04-07 21:45:00|DCF|1712526300|1663.7276981658|1663.7610790585|1663.7266342051|1663.7452413158
2024-04-07 21:46:00|DCF|1712526360|1663.747355657|1663.7786148288|1663.747355657|1663.7786148288
2024-04-07 21:47:00|DCF|1712526420|1663.7788458696|1663.7788458696|1663.6964236873|1663.6971544104
2024-04-07 21:48:00|DCF|1712526480|1663.696002615|1663.6960676512|1663.6696393707|1663.6696393707
2024-04-07 21:49:00|DCF|1712526540|1663.6695685639|1663.6723564836|1663.6633546953|1663.6692480406
2024-04-07 21:50:00|DCF|1712526600|1663.6671079041|1663.6677982281|1663.6138446011|1663.6151222525
2024-04-07 21:51:00|DCF|1712526660|1663.6156349469|1663.6234101156|1663.6110542122|1663.6115992484
2024-04-07 21:52:00|DCF|1712526720|1663.6110367699|1663.6120016138|1663.5560184722|1663.5581592224
2024-04-07 21:53:00|DCF|1712526780|1663.5540170017|1663.5540170017|1663.4303635707|1663.4308959406
2024-04-07 21:54:00|DCF|1712526840|1663.4286956274|1663.4286956274|1663.3877252862|1663.3881253226
2024-04-07 21:55:00|DCF|1712526900|1663.3871055143|1663.4346911609|1663.3696354201|1663.4346911609
2024-04-07 21:56:00|DCF|1712526960|1663.426950993|1663.4508846125|1663.426950993|1663.4419669654
2024-04-07 21:57:00|DCF|1712527020|1663.0981372125|1663.1293570418|1663.0981372125|1663.124416568
2024-04-07 21:58:00|DCF|1712527080|1662.9681400368|1662.9694403563|1662.9358054607|1662.9358054607
2024-04-07 21:59:00|DCF|1712527140|1662.9375938095|1662.9375938095|1662.9209953585|1662.9318638851
2024-04-07 22:00:00|DCF|1712527200|1662.9114336436|1662.9114336436|1662.8041103252|1662.8041103252
2024-04-07 22:01:00|DCF|1712527260|1662.7743625972|1662.7743625972|1662.6619690441|1662.6619690441
2024-04-07 22:02:00|DCF|1712527320|1662.6602684335|1662.6602684335|1662.4630330443|1662.4630330443
2024-04-07 22:03:00|DCF|1712527380|1662.2623590153|1662.2623590153|1662.0293843838|1662.0293843838
2024-04-07 22:04:00|DCF|1712527440|1662.0295710611|1662.0295710611|1661.2071940916|1661.2071940916
2024-04-07 22:05:00|DCF|1712527500|1661.172966373|1661.172966373|1660.8674209821|1660.8674209821
2024-04-07 22:06:00|DCF|1712527560|1660.8475194846|1660.8475194846|1660.5859847028|1660.5859847028
2024-04-07 22:07:00|DCF|1712527620|1660.5789555739|1660.5789555739|1660.4048352848|1660.4048352848
2024-04-07 22:08:00|DCF|1712527680|1660.3914002028|1660.3914002028|1660.2648629143|1660.2784415524
2024-04-07 22:09:00|DCF|1712527740|1660.2801696512|1660.2801696512|1660.1267042808|1660.1326412116
2024-04-07 22:10:00|DCF|1712527800|1660.1365556239|1660.1365556239|1660.0595310641|1660.0595310641
2024-04-07 22:11:00|DCF|1712527860|1660.0531560792|1660.0531560792|1659.9942350072|1659.9942350072
2024-04-07 22:12:00|DCF|1712527920|1659.9926358515|1659.9926358515|1659.9704306947|1659.9704306947
2024-04-07 22:13:00|DCF|1712527980|1659.9953632621|1659.9953632621|1659.9361794042|1659.9361794042
2024-04-07 22:14:00|DCF|1712528040|1659.9353839892|1659.9353839892|1659.8747915865|1659.8800271209
2024-04-07 22:15:00|DCF|1712528100|1659.8760868342|1659.8912352544|1659.8572624288|1659.865652831
2024-04-07 22:16:00|DCF|1712528160|1659.8670416087|1659.8670416087|1659.8261471958|1659.82686709
2024-04-07 22:17:00|DCF|1712528220|1659.8254418545|1659.8254418545|1659.6957091714|1659.700646253
2024-04-07 22:18:00|DCF|1712528280|1659.6967494758|1659.7089956496|1659.696658526|1659.7004033101
2024-04-07 22:19:00|DCF|1712528340|1659.7018844867|1659.7018844867|1659.5556282403|1659.5556282403
2024-04-07 22:20:00|DCF|1712528400|1659.5547566082|1659.5633444976|1659.5097138427|1659.5097138427
2024-04-07 22:21:00|DCF|1712528460|1659.5046756029|1659.5466460541|1659.3946911865|1659.3946911865
2024-04-07 22:22:00|DCF|1712528520|1659.3933232066|1659.5715838474|1659.3869570537|1659.5353585333
2024-04-07 22:23:00|DCF|1712528580|1659.5352380797|1659.5352380797|1659.1892217375|1659.1971185586
2024-04-07 22:24:00|DCF|1712528640|1659.1979240675|1659.2214617852|1659.0786136193|1659.0786136193
2024-04-07 22:25:00|DCF|1712528700|1659.0743289629|1659.0797375237|1659.0329372669|1659.0329372669
2024-04-07 22:26:00|DCF|1712528760|1659.0339861232|1659.048208943|1659.0004823524|1659.0101905387
2024-04-07 22:27:00|DCF|1712528820|1659.009643592|1659.0097000777|1658.9258226376|1658.9895515508
2024-04-07 22:28:00|DCF|1712528880|1658.9891954884|1659.1586882916|1658.9766489803|1659.1576687605
2024-04-07 22:29:00|DCF|1712528940|1659.1587134583|1659.1590146902|1659.0773970972|1659.0854387171
2024-04-07 22:30:00|DCF|1712529000|1659.0867548852|1659.0873854644|1658.8342510812|1658.8492198577
2024-04-07 22:31:00|DCF|1712529060|1658.8471917412|1658.8476052281|1658.8343883511|1658.8383460261
2024-04-07 22:32:00|DCF|1712529120|1658.8750863642|1658.8750863642|1658.862423746|1658.8641138789
2024-04-07 22:33:00|DCF|1712529180|1658.8639446988|1658.8825969803|1658.8220954986|1658.8220954986
2024-04-07 22:34:00|DCF|1712529240|1658.8210687112|1658.8241703583|1658.8059285251|1658.8087675837
2024-04-07 22:35:00|DCF|1712529300|1658.7968207494|1658.8205621394|1658.7940481905|1658.8032184344
2024-04-07 22:36:00|DCF|1712529360|1658.8030447251|1658.8233758154|1658.7957499603|1658.8233758154
2024-04-07 22:37:00|DCF|1712529420|1658.7959766726|1658.7959766726|1658.7543434935|1658.7863440153
2024-04-07 22:38:00|DCF|1712529480|1658.8157406387|1658.9065172968|1658.8157406387|1658.9037469091
2024-04-07 22:39:00|DCF|1712529540|1658.9045260398|1658.9045260398|1658.8389135931|1658.8389135931
2024-04-07 22:40:00|DCF|1712529600|1658.8450950494|1658.8523221881|1658.7976877113|1658.8069688992
2024-04-07 22:41:00|DCF|1712529660|1658.8060207912|1658.8753241153|1658.8038795641|1658.8750083349
2024-04-07 22:42:00|DCF|1712529720|1658.8746801679|1658.9053446116|1658.8746801679|1658.9053446116
2024-04-07 22:43:00|DCF|1712529780|1658.9055010067|1658.9575102928|1658.8996961471|1658.9575102928
2024-04-07 22:44:00|DCF|1712529840|1658.9718770173|1659.0101689296|1658.9559690524|1659.0062971759
2024-04-07 22:45:00|DCF|1712529900|1658.9947069095|1658.9947069095|1658.9253376918|1658.9253376918
2024-04-07 22:46:00|DCF|1712529960|1658.9234193281|1658.9234193281|1658.8918603784|1658.9201729596
2024-04-07 22:47:00|DCF|1712530020|1658.916373536|1658.9259361479|1658.9059082072|1658.9061671776
2024-04-07 22:48:00|DCF|1712530080|1658.9037249349|1658.9244133315|1658.8945340178|1658.9180589227
2024-04-07 22:49:00|DCF|1712530140|1658.9203105783|1658.9565561726|1658.9163553747|1658.9548417154
2024-04-07 22:50:00|DCF|1712530200|1658.9511730387|1659.0364762422|1658.9511730387|1659.0364762422
2024-04-07 22:51:00|DCF|1712530260|1659.0365593011|1659.1034361663|1659.0354327617|1659.1033152981
2024-04-07 22:52:00|DCF|1712530320|1659.1043876915|1659.2090229753|1659.1043876915|1659.2090229753
2024-04-07 22:53:00|DCF|1712530380|1659.2065780691|1659.3895137445|1659.2038956553|1659.3895137445
2024-04-07 22:54:00|DCF|1712530440|1659.3905594939|1659.411296493|1659.3905594939|1659.4023505519
2024-04-07 22:55:00|DCF|1712530500|1659.4001376425|1659.4001376425|1659.3881337291|1659.3901833557
2024-04-07 22:56:00|DCF|1712530560|1659.3904150469|1659.4256666039|1659.3866727213|1659.4177487434
2024-04-07 22:57:00|DCF|1712530620|1659.4310535146|1659.4573354619|1659.4123406227|1659.4509661042
2024-04-07 22:58:00|DCF|1712530680|1659.4673349045|1659.5801757368|1659.4673349045|1659.5571049624
2024-04-07 22:59:00|DCF|1712530740|1659.5594252363|1659.579781231|1659.5594252363|1659.5701649357
2024-04-07 23:00:00|DCF|1712530800|1659.5690935315|1659.6170606874|1659.5659510191|1659.6170606874
2024-04-07 23:01:00|DCF|1712530860|1659.6236387651|1659.6553831041|1659.6236387651|1659.6553739825
2024-04-07 23:02:00|DCF|1712530920|1659.6544102862|1659.7539308416|1659.6544102862|1659.7363256754
2024-04-07 23:03:00|DCF|1712530980|1659.8642736629|1660.1683921834|1659.8642736629|1660.1683921834
2024-04-07 23:04:00|DCF|1712531040|1660.1705145912|1660.5461630456|1660.1705145912|1660.5461630456
2024-04-07 23:05:00|DCF|1712531100|1660.5640483738|1660.8051440011|1660.5640483738|1660.8051440011
2024-04-07 23:06:00|DCF|1712531160|1660.8407763945|1661.1687078667|1660.8407763945|1661.1687078667
2024-04-07 23:07:00|DCF|1712531220|1661.2064586409|1661.5133836227|1661.2064586409|1661.5133836227
2024-04-07 23:08:00|DCF|1712531280|1661.5316446789|1661.8915494686|1661.5316446789|1661.8915494686
2024-04-07 23:09:00|DCF|1712531340|1661.896106315|1662.1256687283|1661.896106315|1662.1256687283
2024-04-07 23:10:00|DCF|1712531400|1662.1317032679|1662.3953745171|1662.1317032679|1662.3953745171
2024-04-07 23:11:00|DCF|1712531460|1662.4049240541|1662.6050890482|1662.4049240541|1662.6050890482
2024-04-07 23:12:00|DCF|1712531520|1662.6165323657|1663.0885045714|1662.6165323657|1663.0885045714
2024-04-07 23:13:00|DCF|1712531580|1663.1255503326|1663.4496750164|1663.1255503326|1663.4496750164
2024-04-07 23:14:00|DCF|1712531640|1663.5029821202|1663.8483595586|1663.5029821202|1663.8483595586
2024-04-07 23:15:00|DCF|1712531700|1663.8676755468|1664.3246896517|1663.8676755468|1664.3246896517
2024-04-07 23:16:00|DCF|1712531760|1664.3233336361|1664.5875288266|1664.3233336361|1664.5875288266
2024-04-07 23:17:00|DCF|1712531820|1664.5981494382|1664.6887865128|1664.5981494382|1664.6887865128
2024-04-07 23:18:00|DCF|1712531880|1664.6946258419|1664.7915360254|1664.6946258419|1664.7915360254
2024-04-07 23:19:00|DCF|1712531940|1664.8045434321|1664.9317446975|1664.8045434321|1664.9317446975
2024-04-07 23:20:00|DCF|1712532000|1664.9327740862|1665.0625403466|1664.9327740862|1665.0625403466
2024-04-07 23:21:00|DCF|1712532060|1665.0650058463|1665.1299133062|1665.0650058463|1665.1299133062
2024-04-07 23:22:00|DCF|1712532120|1665.1306285025|1665.2934018097|1665.1306285025|1665.2934018097
2024-04-07 23:23:00|DCF|1712532180|1665.3155303199|1665.4244938611|1665.3155303199|1665.4244938611
2024-04-07 23:24:00|DCF|1712532240|1665.4508686617|1665.6166203196|1665.4508686617|1665.6166203196
2024-04-07 23:25:00|DCF|1712532300|1665.6194861766|1665.7805428155|1665.6194861766|1665.7805428155
2024-04-07 23:26:00|DCF|1712532360|1665.7854984637|1665.9115068189|1665.7854984637|1665.9115068189
2024-04-07 23:27:00|DCF|1712532420|1665.914491974|1666.0827677994|1665.914491974|1666.0827677994
2024-04-07 23:28:00|DCF|1712532480|1666.0870205356|1666.4459466465|1666.0870205356|1666.4459466465
2024-04-07 23:29:00|DCF|1712532540|1666.4513225122|1666.522810095|1666.4513225122|1666.522810095
2024-04-07 23:30:00|DCF|1712532600|1666.5320072785|1666.7845198541|1666.5320072785|1666.7845198541
2024-04-07 23:31:00|DCF|1712532660|1666.8047469481|1666.9029797507|1666.8047469481|1666.9029797507
2024-04-07 23:32:00|DCF|1712532720|1666.9111649956|1666.9682068136|1666.9111649956|1666.9682068136
2024-04-07 23:33:00|DCF|1712532780|1666.9794550261|1667.1054626981|1666.9794550261|1667.1054626981
2024-04-07 23:34:00|DCF|1712532840|1667.1225264514|1667.2344188473|1667.1178783584|1667.2344188473
2024-04-07 23:35:00|DCF|1712532900|1667.2696992316|1667.5946034473|1667.2696992316|1667.5946034473
2024-04-07 23:36:00|DCF|1712532960|1667.5950511217|1667.8288811262|1667.5950511217|1667.8288811262
2024-04-07 23:37:00|DCF|1712533020|1667.8303332996|1668.0133494897|1667.8303332996|1668.0133494897
2024-04-07 23:38:00|DCF|1712533080|1668.023784253|1668.0982894226|1668.023784253|1668.0982894226
2024-04-07 23:39:00|DCF|1712533140|1668.1082650511|1668.3316891295|1668.1082650511|1668.3316891295
2024-04-07 23:40:00|DCF|1712533200|1668.3395732724|1668.4299660942|1668.3395732724|1668.4299660942
2024-04-07 23:41:00|DCF|1712533260|1668.462167|1668.7524297638|1668.462167|1668.7524297638
2024-04-07 23:42:00|DCF|1712533320|1668.7617655467|1669.0721111851|1668.7617655467|1669.0721111851
2024-04-07 23:43:00|DCF|1712533380|1669.0731870723|1669.6450981038|1669.0731870723|1669.6450981038
2024-04-07 23:44:00|DCF|1712533440|1669.6488690478|1669.9253952207|1669.6488690478|1669.9253952207
2024-04-07 23:45:00|DCF|1712533500|1669.9553263224|1670.450518154|1669.9553263224|1670.450518154
2024-04-07 23:46:00|DCF|1712533560|1670.4615706167|1670.6321357896|1670.4615706167|1670.6321357896
2024-04-07 23:47:00|DCF|1712533620|1670.6368673531|1671.2699869586|1670.6368673531|1671.2699869586
2024-04-07 23:48:00|DCF|1712533680|1671.2803837734|1671.4809023533|1671.2803837734|1671.4809023533
2024-04-07 23:49:00|DCF|1712533740|1671.4856989318|1671.7677213819|1671.4856989318|1671.7677213819
2024-04-07 23:50:00|DCF|1712533800|1671.770301442|1671.9177414723|1671.770301442|1671.9177414723
2024-04-07 23:51:00|DCF|1712533860|1671.9182262162|1672.045112963|1671.9182262162|1672.045112963
2024-04-07 23:52:00|DCF|1712533920|1672.0479200173|1672.1990729469|1672.0479200173|1672.1990729469
2024-04-07 23:53:00|DCF|1712533980|1672.2049271945|1672.3626678893|1672.2049271945|1672.3626678893
2024-04-07 23:54:00|DCF|1712534040|1672.3637049339|1672.4357908417|1672.3637049339|1672.4357908417
2024-04-07 23:55:00|DCF|1712534100|1672.4382262038|1672.4806072827|1672.4382262038|1672.4806072827
2024-04-07 23:56:00|DCF|1712534160|1672.4866171155|1672.8423204784|1672.4866171155|1672.8423204784
2024-04-07 23:57:00|DCF|1712534220|1672.8479319202|1673.0219612788|1672.8479319202|1673.0219612788
2024-04-07 23:58:00|DCF|1712534280|1673.0807335237|1673.4015179181|1673.0807335237|1673.4015179181
2024-04-07 23:59:00|DCF|1712534340|1673.4026655348|1673.8594165151|1673.4026655348|1673.8594165151
2024-04-08 00:00:00|DCF|1712534400|1673.8635205157|1673.997796298|1673.8635205157|1673.997796298
2024-04-08 00:01:00|DCF|1712534460|1673.9987763963|1674.1285525004|1673.9987763963|1674.1285525004
2024-04-08 00:02:00|DCF|1712534520|1674.0861478159|1674.2052075342|1674.0861478159|1674.2052075342
2024-04-08 00:03:00|DCF|1712534580|1674.2216333422|1674.3193067972|1674.2175519343|1674.3193067972
2024-04-08 00:04:00|DCF|1712534640|1674.3205631143|1674.3205631143|1674.2944741237|1674.307136336
2024-04-08 00:05:00|DCF|1712534700|1674.3157715166|1674.335018216|1674.2801589973|1674.335018216
2024-04-08 00:06:00|DCF|1712534760|1674.3344217511|1674.3690919006|1674.2579744803|1674.2586069619
2024-04-08 00:07:00|DCF|1712534820|1674.2560052551|1674.3086131519|1674.2523545918|1674.3086131519
2024-04-08 00:08:00|DCF|1712534880|1674.3122893138|1674.3808340435|1674.2826313241|1674.3098295624
2024-04-08 00:09:00|DCF|1712534940|1674.3053519416|1674.3274634808|1674.3004856151|1674.3274634808
2024-04-08 00:10:00|DCF|1712535000|1674.3275622253|1674.3535420382|1674.2839795614|1674.2931499687
2024-04-08 00:11:00|DCF|1712535060|1674.2918743003|1674.3288916421|1674.2918743003|1674.3288916421
2024-04-08 00:12:00|DCF|1712535120|1674.3362339918|1674.371000077|1674.3362339918|1674.3492411437
2024-04-08 00:13:00|DCF|1712535180|1674.3401031987|1674.3740400292|1674.3377638001|1674.3377638001
2024-04-08 00:14:00|DCF|1712535240|1674.3434718111|1674.3775547058|1674.3434718111|1674.3698471753
2024-04-08 00:15:00|DCF|1712535300|1674.3673388447|1674.3693300548|1674.3436375431|1674.3693300548
2024-04-08 00:16:00|DCF|1712535360|1674.3688224899|1674.3705237787|1674.3160726448|1674.3250755836
2024-04-08 00:17:00|DCF|1712535420|1674.3261299325|1674.3719744606|1674.3261299325|1674.3719744606
2024-04-08 00:18:00|DCF|1712535480|1674.3681960483|1674.4392967075|1674.359032669|1674.4392967075
2024-04-08 00:19:00|DCF|1712535540|1674.4401436456|1674.4548900598|1674.2763165791|1674.2960231935
2024-04-08 00:20:00|DCF|1712535600|1674.296171504|1674.296171504|1674.1309573577|1674.1381365051
2024-04-08 00:21:00|DCF|1712535660|1674.1411078118|1674.1411078118|1674.0386511484|1674.0581171317
2024-04-08 00:22:00|DCF|1712535720|1674.0586755103|1674.0598705766|1674.010451934|1674.0107385604
2024-04-08 00:23:00|DCF|1712535780|1673.9945547453|1673.9968345183|1673.9283037797|1673.9291446558
2024-04-08 00:24:00|DCF|1712535840|1673.922230018|1673.922230018|1673.8636949399|1673.8640686912
2024-04-08 00:25:00|DCF|1712535900|1673.8615664944|1673.8615664944|1673.8165189254|1673.8178538664
2024-04-08 00:26:00|DCF|1712535960|1673.8140788299|1673.8144216803|1673.7411113906|1673.7415246495
2024-04-08 00:27:00|DCF|1712536020|1673.7393927923|1673.7439959864|1673.6941144919|1673.7099436616
2024-04-08 00:28:00|DCF|1712536080|1673.7089112898|1673.7089112898|1673.4342916372|1673.4342916372
2024-04-08 00:29:00|DCF|1712536140|1673.4182742941|1673.4182742941|1673.3468888212|1673.3522039613
2024-04-08 00:30:00|DCF|1712536200|1673.313182892|1673.3217650703|1673.1872107245|1673.1872107245
2024-04-08 00:31:00|DCF|1712536260|1673.2046878243|1673.214086518|1672.9170783877|1672.9170783877
2024-04-08 00:32:00|DCF|1712536320|1672.8826389714|1672.8826389714|1672.7887114537|1672.7896300447
2024-04-08 00:33:00|DCF|1712536380|1672.8485542174|1672.9026322626|1672.8485542174|1672.8736955772
2024-04-08 00:34:00|DCF|1712536440|1672.864178478|1672.9155610346|1672.0734854676|1672.1734194474
2024-04-08 00:35:00|DCF|1712536500|1672.1462135126|1672.1462135126|1672.0864547067|1672.0864547067
2024-04-08 00:36:00|DCF|1712536560|1672.0815837692|1672.0815837692|1671.9856549141|1671.9856549141
2024-04-08 00:37:00|DCF|1712536620|1671.979005298|1671.979005298|1671.9026509336|1671.9026509336
2024-04-08 00:38:00|DCF|1712536680|1671.8987633716|1671.8987633716|1671.8390451856|1671.8434786118
2024-04-08 00:39:00|DCF|1712536740|1671.8407326362|1671.8898484201|1671.8204272098|1671.8858529679
2024-04-08 00:40:00|DCF|1712536800|1671.8785405118|1671.8785405118|1671.8407355302|1671.8466197978
2024-04-08 00:41:00|DCF|1712536860|1671.8103640087|1671.8178714458|1671.7813202438|1671.7817118244
2024-04-08 00:42:00|DCF|1712536920|1671.7749731491|1671.7749731491|1671.6840844548|1671.6840844548
2024-04-08 00:43:00|DCF|1712536980|1671.6839724511|1671.7245916032|1671.6816720717|1671.722736974
2024-04-08 00:44:00|DCF|1712537040|1671.7115172148|1671.7688301747|1671.5686669903|1671.6956812322
2024-04-08 00:45:00|DCF|1712537100|1671.702796518|1671.9134702169|1671.702796518|1671.9093111235
2024-04-08 00:46:00|DCF|1712537160|1671.893303519|1671.893303519|1671.7672371684|1671.7672371684
2024-04-08 00:47:00|DCF|1712537220|1671.7644345532|1671.7995145827|1671.585491238|1671.585491238
2024-04-08 00:48:00|DCF|1712537280|1671.5853699894|1671.5853699894|1671.4928202044|1671.4928202044
2024-04-08 00:49:00|DCF|1712537340|1671.4824189054|1671.4824189054|1671.376900604|1671.376900604
2024-04-08 00:50:00|DCF|1712537400|1671.3668846387|1671.3668846387|1671.1500697219|1671.1500697219
2024-04-08 00:51:00|DCF|1712537460|1671.1495719778|1671.1495719778|1671.116021799|1671.116021799
2024-04-08 00:52:00|DCF|1712537520|1671.108252201|1671.108252201|1670.7480679978|1670.7480679978
2024-04-08 00:53:00|DCF|1712537580|1670.729176571|1670.7723690657|1670.6427879791|1670.6439537713
2024-04-08 00:54:00|DCF|1712537640|1670.6437195109|1670.6437195109|1670.4462337873|1670.4462337873
2024-04-08 00:55:00|DCF|1712537700|1670.4459902821|1670.4459902821|1670.3453545759|1670.3453545759
2024-04-08 00:56:00|DCF|1712537760|1670.3444940647|1670.3444940647|1669.8542539687|1669.8542539687
2024-04-08 00:57:00|DCF|1712537820|1669.9508844021|1669.9869165842|1669.8209160477|1669.8209160477
2024-04-08 00:58:00|DCF|1712537880|1669.8190912493|1669.842321076|1669.794184741|1669.7970661888
2024-04-08 00:59:00|DCF|1712537940|1669.7963331577|1669.7963331577|1669.7444509114|1669.7444509114
2024-04-08 01:00:00|DCF|1712538000|1669.7435538245|1669.7435538245|1669.6313174642|1669.6313174642
2024-04-08 01:01:00|DCF|1712538060|1669.6279708489|1669.6332989446|1669.5140392302|1669.516366635
2024-04-08 01:02:00|DCF|1712538120|1669.5940121596|1669.6163429243|1669.578673986|1669.6162327997
2024-04-08 01:03:00|DCF|1712538180|1669.6025757144|1669.6025757144|1669.5643422658|1669.5994212695
2024-04-08 01:04:00|DCF|1712538240|1669.5996747532|1669.5996747532|1669.5049083591|1669.5049083591
2024-04-08 01:05:00|DCF|1712538300|1669.5197661165|1669.5350934184|1669.4995434622|1669.5310196525
2024-04-08 01:06:00|DCF|1712538360|1669.5334972586|1669.5536593552|1669.492967488|1669.492967488
2024-04-08 01:07:00|DCF|1712538420|1669.5226296204|1669.5226296204|1669.4762026513|1669.4762026513
2024-04-08 01:08:00|DCF|1712538480|1669.4800981154|1669.4800981154|1669.4673854881|1669.4673854881
2024-04-08 01:09:00|DCF|1712538540|1669.4606636528|1669.4606636528|1669.3952798768|1669.3952798768
2024-04-08 01:10:00|DCF|1712538600|1669.3904555323|1669.561557141|1669.3837334428|1669.5592340438
2024-04-08 01:11:00|DCF|1712538660|1669.5595489024|1669.5625667273|1669.5413252693|1669.5413252693
2024-04-08 01:12:00|DCF|1712538720|1669.5383883895|1669.5539737611|1669.5330081277|1669.5528086434
2024-04-08 01:13:00|DCF|1712538780|1669.5529124509|1669.5619222957|1669.3605132957|1669.5619222957
2024-04-08 01:14:00|DCF|1712538840|1669.5036603162|1669.5036603162|1669.3293090177|1669.3293090177
2024-04-08 01:15:00|DCF|1712538900|1669.3295316719|1669.9609497672|1669.3295316719|1669.9609497672
2024-04-08 01:16:00|DCF|1712538960|1669.9602161757|1670.0277263687|1669.9191586524|1669.999859753
2024-04-08 01:17:00|DCF|1712539020|1670.0098159554|1670.4698744162|1669.999357528|1670.4698744162
2024-04-08 01:18:00|DCF|1712539080|1670.4659626172|1670.7847649742|1670.4659626172|1670.7822431566
2024-04-08 01:19:00|DCF|1712539140|1670.7841212271|1671.1063722654|1670.7841212271|1671.0958203162
2024-04-08 01:20:00|DCF|1712539200|1671.0953844525|1671.1605498476|1671.0953844525|1671.1458943075
2024-04-08 01:21:00|DCF|1712539260|1671.1547688973|1671.2466783922|1671.1547688973|1671.2466783922
2024-04-08 01:22:00|DCF|1712539320|1671.2457852463|1671.3485422011|1671.2457852463|1671.3485422011
2024-04-08 01:23:00|DCF|1712539380|1671.3486439186|1671.5581189844|1671.3485645857|1671.5581189844
2024-04-08 01:24:00|DCF|1712539440|1671.5625878491|1671.7009523588|1671.5625878491|1671.7009523588
2024-04-08 01:25:00|DCF|1712539500|1671.7014390606|1671.8949985275|1671.7014390606|1671.8949985275
2024-04-08 01:26:00|DCF|1712539560|1671.904033607|1672.3480253363|1671.904033607|1672.3028821205
2024-04-08 01:27:00|DCF|1712539620|1672.3214662438|1672.5131706011|1672.3214662438|1672.5131706011
2024-04-08 01:28:00|DCF|1712539680|1672.5284433207|1672.5640628838|1672.5284433207|1672.5457561573
2024-04-08 01:29:00|DCF|1712539740|1672.5510014091|1672.7179805461|1672.5493269974|1672.7077563888
2024-04-08 01:30:00|DCF|1712539800|1672.7098692157|1672.8319148311|1672.7052529333|1672.8319148311
2024-04-08 01:31:00|DCF|1712539860|1672.8346385907|1673.118340254|1672.8346385907|1673.118340254
2024-04-08 01:32:00|DCF|1712539920|1673.137720703|1673.3119476566|1673.137720703|1673.3119476566
2024-04-08 01:33:00|DCF|1712539980|1673.3130143067|1673.4260884199|1673.3130143067|1673.4260884199
2024-04-08 01:34:00|DCF|1712540040|1673.4383685611|1674.0686407832|1673.4383685611|1674.0686407832
2024-04-08 01:35:00|DCF|1712540100|1674.0849892745|1674.2750017895|1674.0849892745|1674.2750017895
2024-04-08 01:36:00|DCF|1712540160|1674.3138426058|1674.6518373289|1674.3138426058|1674.6518373289
2024-04-08 01:37:00|DCF|1712540220|1674.7277953429|1674.8925236037|1674.727471782|1674.8925236037
2024-04-08 01:38:00|DCF|1712540280|1674.8980190705|1675.1197667444|1674.8973393015|1675.1197667444
2024-04-08 01:39:00|DCF|1712540340|1675.1188849768|1675.242851186|1675.1188849768|1675.2297405769
2024-04-08 01:40:00|DCF|1712540400|1675.2291052691|1675.2820713605|1675.2291052691|1675.2803352665
2024-04-08 01:41:00|DCF|1712540460|1675.2861985921|1675.2861985921|1675.2141433712|1675.2519475361
2024-04-08 01:42:00|DCF|1712540520|1675.2570465956|1675.2738072088|1675.2563101158|1675.2738072088
2024-04-08 01:43:00|DCF|1712540580|1675.2866324898|1675.3431682272|1675.28506392|1675.3431682272
2024-04-08 01:44:00|DCF|1712540640|1675.3463127316|1675.4657007748|1675.3463127316|1675.4657007748
2024-04-08 01:45:00|DCF|1712540700|1675.4779922053|1675.491874948|1675.4605908231|1675.4640044257
2024-04-08 01:46:00|DCF|1712540760|1675.4626174755|1675.6260997678|1675.4559437773|1675.6260997678
2024-04-08 01:47:00|DCF|1712540820|1675.6253345192|1675.6537326852|1675.5909585606|1675.6537326852
2024-04-08 01:48:00|DCF|1712540880|1675.6456063993|1675.6495125084|1675.5057006971|1675.5419166964
2024-04-08 01:49:00|DCF|1712540940|1675.5427825679|1675.5427825679|1675.5156060613|1675.5225981541
2024-04-08 01:50:00|DCF|1712541000|1675.5306656479|1675.5326650009|1675.4844036973|1675.4844036973
2024-04-08 01:51:00|DCF|1712541060|1675.4870355321|1675.4992778501|1675.455290891|1675.455290891
2024-04-08 01:52:00|DCF|1712541120|1675.4574112858|1675.4574112858|1675.3551644786|1675.3551644786
2024-04-08 01:53:00|DCF|1712541180|1675.3626221406|1675.3626221406|1675.3349334639|1675.3460290668
2024-04-08 01:54:00|DCF|1712541240|1675.3468962433|1675.3468962433|1675.2896990349|1675.2896990349
2024-04-08 01:55:00|DCF|1712541300|1675.2858835564|1675.3892715552|1675.2336343292|1675.2420526915
2024-04-08 01:56:00|DCF|1712541360|1675.2415566081|1675.2418494097|1675.2069542962|1675.2086149823
2024-04-08 01:57:00|DCF|1712541420|1675.0855791308|1675.0855791308|1674.9874202506|1674.9877885534
2024-04-08 01:58:00|DCF|1712541480|1674.9884621231|1674.9898836584|1674.8772412323|1674.8935290319
2024-04-08 01:59:00|DCF|1712541540|1674.891914606|1674.9498750865|1674.891914606|1674.9498750865
2024-04-08 02:00:00|DCF|1712541600|1674.9566657993|1675.279047062|1674.9316078894|1675.2589235834
2024-04-08 02:01:00|DCF|1712541660|1675.2593451278|1675.2954752338|1675.1098942414|1675.1098942414
2024-04-08 02:02:00|DCF|1712541720|1675.110206273|1675.1973533026|1675.0994386233|1675.1973533026
2024-04-08 02:03:00|DCF|1712541780|1675.1686272462|1675.4611427903|1675.1686272462|1675.4213042012
2024-04-08 02:04:00|DCF|1712541840|1675.4408763962|1675.5008424341|1675.3544349285|1675.365147513
2024-04-08 02:05:00|DCF|1712541900|1675.3644030281|1675.6456458219|1675.3644030281|1675.5347778025
2024-04-08 02:06:00|DCF|1712541960|1675.5470656827|1675.5806316387|1675.4821453097|1675.565832887
2024-04-08 02:07:00|DCF|1712542020|1675.5662837763|1675.6271278974|1675.5662837763|1675.6111913015
2024-04-08 02:08:00|DCF|1712542080|1675.6017628822|1675.6750226162|1675.6017628822|1675.6577847435
2024-04-08 02:09:00|DCF|1712542140|1675.657990036|1675.6922301714|1675.5225115027|1675.5225115027
2024-04-08 02:10:00|DCF|1712542200|1675.487946837|1675.5505388845|1675.4760782715|1675.5458209775
2024-04-08 02:11:00|DCF|1712542260|1675.5505877151|1675.5505877151|1675.5339961653|1675.5472705669
2024-04-08 02:12:00|DCF|1712542320|1675.552003662|1675.5664371732|1675.5017656663|1675.5040037174
2024-04-08 02:13:00|DCF|1712542380|1675.5019053578|1675.5083489702|1675.4959018733|1675.5080017154
2024-04-08 02:14:00|DCF|1712542440|1675.504824696|1675.5066792937|1675.4671821744|1675.4671821744
2024-04-08 02:15:00|DCF|1712542500|1675.4702592442|1675.4702592442|1675.3965033726|1675.3980170618
2024-04-08 02:16:00|DCF|1712542560|1675.3965488176|1675.3965488176|1675.3270467018|1675.3270467018
2024-04-08 02:17:00|DCF|1712542620|1675.3352783625|1675.3352783625|1675.1563244696|1675.1580821434
2024-04-08 02:18:00|DCF|1712542680|1675.1140707681|1675.1140707681|1674.9918308106|1674.9918308106
2024-04-08 02:19:00|DCF|1712542740|1674.9669508085|1674.9669508085|1674.5906430388|1674.5906430388
2024-04-08 02:20:00|DCF|1712542800|1674.5605716229|1674.5605716229|1674.1392260565|1674.1392260565
2024-04-08 02:21:00|DCF|1712542860|1674.1390525531|1674.1390525531|1673.9159646046|1673.916610239
2024-04-08 02:22:00|DCF|1712542920|1673.9156793127|1673.9156793127|1673.7586610622|1673.7586610622
2024-04-08 02:23:00|DCF|1712542980|1673.7578609283|1673.7578609283|1673.693996104|1673.693996104
2024-04-08 02:24:00|DCF|1712543040|1673.6760037198|1673.6760037198|1673.641689135|1673.6554820085
2024-04-08 02:25:00|DCF|1712543100|1673.6126301297|1673.6126301297|1673.4944980425|1673.4944980425
2024-04-08 02:26:00|DCF|1712543160|1673.4919647011|1673.5012686793|1673.2618512395|1673.2618512395
2024-04-08 02:27:00|DCF|1712543220|1673.2504289821|1673.2511132361|1673.1339328613|1673.1486325742
2024-04-08 02:28:00|DCF|1712543280|1673.1591086238|1673.1611551725|1672.6462607127|1672.6462607127
2024-04-08 02:29:00|DCF|1712543340|1672.6456598633|1672.6456598633|1672.3493573579|1672.3493573579
2024-04-08 02:30:00|DCF|1712543400|1672.3488825679|1672.3488825679|1672.28501258|1672.28501258
2024-04-08 02:31:00|DCF|1712543460|1672.2838612362|1672.2838612362|1671.9236699518|1671.9247782094
2024-04-08 02:32:00|DCF|1712543520|1671.9201518146|1671.9201518146|1671.856804305|1671.856804305
2024-04-08 02:33:00|DCF|1712543580|1671.8590423288|1671.8590423288|1671.644831343|1671.644831343
2024-04-08 02:34:00|DCF|1712543640|1671.644526224|1671.644526224|1671.435874604|1671.435874604
2024-04-08 02:35:00|DCF|1712543700|1671.4356300592|1671.4356300592|1671.2719717923|1671.2719717923
2024-04-08 02:36:00|DCF|1712543760|1671.2593847663|1671.2593847663|1671.1408025077|1671.1408025077
2024-04-08 02:37:00|DCF|1712543820|1671.1348473677|1671.1348473677|1671.0473374116|1671.0814726267
2024-04-08 02:38:00|DCF|1712543880|1671.0782987986|1671.0782987986|1670.9232658815|1670.9709021348
2024-04-08 02:39:00|DCF|1712543940|1670.9696371257|1670.9696371257|1670.9526197126|1670.953973373
2024-04-08 02:40:00|DCF|1712544000|1670.9551254817|1670.9551254817|1670.9397560653|1670.9397560653
2024-04-08 02:41:00|DCF|1712544060|1670.9394921055|1670.9883354265|1670.9216018696|1670.9579024164
2024-04-08 02:42:00|DCF|1712544120|1670.9539179195|1670.9539179195|1670.668672522|1670.668672522
2024-04-08 02:43:00|DCF|1712544180|1670.6476962874|1670.6476962874|1670.5697562911|1670.5697562911
2024-04-08 02:44:00|DCF|1712544240|1670.566630681|1670.566630681|1670.1902788058|1670.1902788058
2024-04-08 02:45:00|DCF|1712544300|1670.1721826961|1670.1721826961|1670.0777747369|1670.0777747369
2024-04-08 02:46:00|DCF|1712544360|1670.0727251652|1670.0727251652|1669.8833165091|1669.8833165091
2024-04-08 02:47:00|DCF|1712544420|1669.8738639191|1669.8738639191|1669.5385675605|1669.5385675605
2024-04-08 02:48:00|DCF|1712544480|1669.5376058282|1669.5417929102|1669.4591755183|1669.5012846258
2024-04-08 02:49:00|DCF|1712544540|1669.501219763|1669.501219763|1669.435711827|1669.435711827
2024-04-08 02:50:00|DCF|1712544600|1669.3941106749|1669.3941106749|1669.2342455644|1669.2381321267
2024-04-08 02:51:00|DCF|1712544660|1669.2362036138|1669.2402399443|1668.7637123295|1668.7637123295
2024-04-08 02:52:00|DCF|1712544720|1668.7550529383|1668.7550529383|1668.2492459131|1668.2492459131
2024-04-08 02:53:00|DCF|1712544780|1668.2450302283|1668.2450302283|1668.154232177|1668.154232177
2024-04-08 02:54:00|DCF|1712544840|1668.1535367055|1668.1535367055|1667.9355443543|1667.9355443543
2024-04-08 02:55:00|DCF|1712544900|1667.9316468915|1667.9316468915|1667.8648044415|1667.8848244978
2024-04-08 02:56:00|DCF|1712544960|1667.8701151552|1667.8701151552|1667.6602543619|1667.6602543619
2024-04-08 02:57:00|DCF|1712545020|1667.657450965|1667.657450965|1667.1080027785|1667.1080027785
2024-04-08 02:58:00|DCF|1712545080|1667.0252062246|1667.0491743808|1666.9781681949|1667.0308720268
2024-04-08 02:59:00|DCF|1712545140|1667.0219980877|1667.0219980877|1666.8953024667|1666.8953024667
2024-04-08 03:00:00|DCF|1712545200|1666.8870691743|1666.8870691743|1666.8140629395|1666.8140629395
2024-04-08 03:01:00|DCF|1712545260|1666.7993376874|1666.7993376874|1666.7115415677|1666.7390660986
2024-04-08 03:02:00|DCF|1712545320|1666.7363754397|1666.7363754397|1666.6188240068|1666.6188240068
2024-04-08 03:03:00|DCF|1712545380|1666.6135637314|1666.6135637314|1666.5600123258|1666.5600123258
2024-04-08 03:04:00|DCF|1712545440|1666.5424662858|1666.5424662858|1666.2155361894|1666.2155361894
2024-04-08 03:05:00|DCF|1712545500|1666.197200038|1666.197200038|1665.0864875825|1665.0864875825
2024-04-08 03:06:00|DCF|1712545560|1665.0493222426|1665.0493222426|1664.72008557|1664.72008557
2024-04-08 03:07:00|DCF|1712545620|1664.7193530539|1664.7193530539|1664.5600254936|1664.5600254936
2024-04-08 03:08:00|DCF|1712545680|1664.5408296955|1664.5408296955|1664.2686386411|1664.2686386411
2024-04-08 03:09:00|DCF|1712545740|1664.2676849754|1664.2676849754|1664.05757466|1664.0589944228
2024-04-08 03:10:00|DCF|1712545800|1664.0525173461|1664.0525173461|1663.8277553634|1663.8277553634
2024-04-08 03:11:00|DCF|1712545860|1663.7953567768|1663.7953567768|1663.1492540085|1663.1492540085
2024-04-08 03:12:00|DCF|1712545920|1662.977880706|1662.977880706|1662.7441157607|1662.7441157607
2024-04-08 03:13:00|DCF|1712545980|1662.737412908|1662.737412908|1662.6182051207|1662.6182051207
2024-04-08 03:14:00|DCF|1712546040|1662.5804506783|1662.5804506783|1662.0089430302|1662.0089430302
2024-04-08 03:15:00|DCF|1712546100|1661.7250963967|1661.7250963967|1661.3430465109|1661.3430465109
2024-04-08 03:16:00|DCF|1712546160|1661.3252380053|1661.3252380053|1661.0614557765|1661.0614557765
2024-04-08 03:17:00|DCF|1712546220|1660.9603316812|1660.9603316812|1660.6874275736|1660.6874275736
2024-04-08 03:18:00|DCF|1712546280|1660.6741139784|1660.6741139784|1660.3925268669|1660.3925268669
2024-04-08 03:19:00|DCF|1712546340|1660.2901077814|1660.4417904322|1660.2102601842|1660.4417904322
2024-04-08 03:20:00|DCF|1712546400|1660.4835502128|1660.4835502128|1660.3523766819|1660.3523766819
2024-04-08 03:21:00|DCF|1712546460|1660.3509048089|1660.3509048089|1660.0301225327|1660.0301225327
2024-04-08 03:22:00|DCF|1712546520|1659.9865607382|1659.9865607382|1659.9483696663|1659.9483696663
2024-04-08 03:23:00|DCF|1712546580|1659.9376267439|1659.9376267439|1659.7221293853|1659.7221293853
2024-04-08 03:24:00|DCF|1712546640|1659.7206468508|1659.7206468508|1659.4878097449|1659.4878097449
2024-04-08 03:25:00|DCF|1712546700|1659.4421203699|1659.4421203699|1659.3423551905|1659.3423551905
2024-04-08 03:26:00|DCF|1712546760|1659.336203581|1659.336203581|1659.0961903454|1659.09726534
2024-04-08 03:27:00|DCF|1712546820|1659.0897828882|1659.0908764903|1658.7572657936|1658.7572657936
2024-04-08 03:28:00|DCF|1712546880|1658.6811868009|1658.6811868009|1658.5379081262|1658.5379081262
2024-04-08 03:29:00|DCF|1712546940|1658.5329482744|1658.5329482744|1658.4957351483|1658.4957351483
2024-04-08 03:30:00|DCF|1712547000|1658.4941638712|1658.4941638712|1658.459112926|1658.459112926
2024-04-08 03:31:00|DCF|1712547060|1658.4587027562|1658.4587027562|1658.3588788021|1658.3588788021
2024-04-08 03:32:00|DCF|1712547120|1658.3567617966|1658.3567617966|1658.3229413638|1658.3229413638
2024-04-08 03:33:00|DCF|1712547180|1658.3064924504|1658.3064924504|1658.2521042819|1658.2521042819
2024-04-08 03:34:00|DCF|1712547240|1658.2520808628|1658.259654749|1658.2462182519|1658.2488563655
2024-04-08 03:35:00|DCF|1712547300|1658.2479655841|1658.2479655841|1658.1037280864|1658.1037280864
2024-04-08 03:36:00|DCF|1712547360|1658.0853953339|1658.0853953339|1658.0447395773|1658.0447395773
2024-04-08 03:37:00|DCF|1712547420|1658.0432729909|1658.0432729909|1657.9528033981|1657.9599157492
2024-04-08 03:38:00|DCF|1712547480|1657.9587214267|1657.9733849353|1657.8870475666|1657.9603945906
2024-04-08 03:39:00|DCF|1712547540|1657.9599321342|1657.9599321342|1657.882438495|1657.882806145
2024-04-08 03:40:00|DCF|1712547600|1657.8810509718|1657.8821136486|1657.7747985148|1657.7747985148
2024-04-08 03:41:00|DCF|1712547660|1657.7821683661|1657.7833005807|1657.670138263|1657.670138263
2024-04-08 03:42:00|DCF|1712547720|1657.6654756205|1657.6654756205|1657.3005513748|1657.3005513748
2024-04-08 03:43:00|DCF|1712547780|1657.2926394508|1657.2926394508|1657.1294882334|1657.1294882334
2024-04-08 03:44:00|DCF|1712547840|1657.1294529667|1657.1597220953|1657.0668542883|1657.0668542883
2024-04-08 03:45:00|DCF|1712547900|1657.0813737799|1657.0813737799|1656.8391071927|1656.8391071927
2024-04-08 03:46:00|DCF|1712547960|1656.8153761778|1656.8560955301|1656.7944360547|1656.797451971
2024-04-08 03:47:00|DCF|1712548020|1656.7916286267|1656.845245185|1656.6590577497|1656.6590577497
2024-04-08 03:48:00|DCF|1712548080|1656.6582660385|1656.6582660385|1656.5641324109|1656.5699330291
2024-04-08 03:49:00|DCF|1712548140|1656.5719977354|1656.5782727381|1656.4784645989|1656.4784645989
2024-04-08 03:50:00|DCF|1712548200|1656.4736623526|1656.4736623526|1656.3604953569|1656.3604953569
2024-04-08 03:51:00|DCF|1712548260|1656.3602094497|1656.3602094497|1656.2644062571|1656.2837063329
2024-04-08 03:52:00|DCF|1712548320|1656.2827051753|1656.2827051753|1656.2169411095|1656.2169788538
2024-04-08 03:53:00|DCF|1712548380|1656.2147283164|1656.2291232226|1656.2075710333|1656.2289113377
2024-04-08 03:54:00|DCF|1712548440|1656.2291634833|1656.3080644176|1656.2189025486|1656.3028178529
2024-04-08 03:55:00|DCF|1712548500|1656.3028345233|1656.3040552545|1656.2748503535|1656.2748503535
2024-04-08 03:56:00|DCF|1712548560|1656.2726336888|1656.2894359976|1656.2604183468|1656.2604183468
2024-04-08 03:57:00|DCF|1712548620|1656.2606694289|1656.2606694289|1656.0145255984|1656.0145255984
2024-04-08 03:58:00|DCF|1712548680|1656.0007628311|1656.0151817661|1655.9956461968|1656.0031988814
2024-04-08 03:59:00|DCF|1712548740|1655.9912395873|1656.0349587752|1655.9862773188|1656.0027679785
2024-04-08 04:00:00|DCF|1712548800|1656.021986313|1656.057995545|1656.0203293047|1656.0263170692
2024-04-08 04:01:00|DCF|1712548860|1656.0159754652|1656.1969405737|1655.9430033034|1656.109276544
2024-04-08 04:02:00|DCF|1712548920|1656.1079758757|1656.1094892722|1656.061152208|1656.0635859365
2024-04-08 04:03:00|DCF|1712548980|1656.0646196758|1656.1097500093|1656.0646196758|1656.108154346
2024-04-08 04:04:00|DCF|1712549040|1656.1084807812|1656.3604279195|1656.1084807812|1656.3407880293
2024-04-08 04:05:00|DCF|1712549100|1656.3373166463|1656.4197576202|1656.2503980428|1656.4197576202
2024-04-08 04:06:00|DCF|1712549160|1656.4173194377|1656.5187231516|1656.4173194377|1656.5187231516
2024-04-08 04:07:00|DCF|1712549220|1656.5279292541|1656.5533295084|1656.4891377899|1656.5458274136
2024-04-08 04:08:00|DCF|1712549280|1656.5461254966|1656.6417140641|1656.5461254966|1656.6417140641
2024-04-08 04:09:00|DCF|1712549340|1656.641684297|1656.7255124823|1656.6404470972|1656.7089426608
2024-04-08 04:10:00|DCF|1712549400|1656.7090910838|1656.8008494045|1656.6507807828|1656.8008494045
2024-04-08 04:11:00|DCF|1712549460|1656.8099454143|1656.9344094499|1656.5934561514|1656.5934561514
2024-04-08 04:12:00|DCF|1712549520|1656.7798188577|1656.903797217|1656.7798188577|1656.903797217
2024-04-08 04:13:00|DCF|1712549580|1656.908354722|1657.0126257701|1656.908354722|1657.0101169584
2024-04-08 04:14:00|DCF|1712549640|1657.0588230527|1657.6268761119|1657.0588230527|1657.6268761119
2024-04-08 04:15:00|DCF|1712549700|1658.0445121867|1658.4548988486|1658.0445121867|1658.4548988486
2024-04-08 04:16:00|DCF|1712549760|1658.4554113139|1658.4952862666|1658.3757513705|1658.3958446352
2024-04-08 04:17:00|DCF|1712549820|1658.443161546|1658.5073490147|1658.443161546|1658.5073490147
2024-04-08 04:18:00|DCF|1712549880|1658.5212760173|1658.6517048628|1658.5212760173|1658.6517048628
2024-04-08 04:19:00|DCF|1712549940|1658.6577395186|1658.7001167887|1658.5438207404|1658.5438207404
2024-04-08 04:20:00|DCF|1712550000|1658.5401067116|1658.5984219546|1658.5401067116|1658.5984219546
2024-04-08 04:21:00|DCF|1712550060|1658.604681571|1658.604681571|1658.5745839199|1658.597901989
2024-04-08 04:22:00|DCF|1712550120|1658.5764497529|1658.6354385793|1658.5721549444|1658.6344945444
2024-04-08 04:23:00|DCF|1712550180|1658.6404129994|1658.6527651818|1658.6275714746|1658.65092271
2024-04-08 04:24:00|DCF|1712550240|1658.6514907596|1658.6974491014|1658.4208306758|1658.5260665393
2024-04-08 04:25:00|DCF|1712550300|1658.5295914728|1658.5375367189|1658.5154907455|1658.5337728361
2024-04-08 04:26:00|DCF|1712550360|1658.53242073|1658.5382965991|1658.4966011822|1658.5104194363
2024-04-08 04:27:00|DCF|1712550420|1658.516427828|1658.527393271|1658.5109049872|1658.5248188064
2024-04-08 04:28:00|DCF|1712550480|1658.5243984301|1658.5315135846|1658.4995788855|1658.5087991641
2024-04-08 04:29:00|DCF|1712550540|1658.5003894848|1658.5526130987|1658.4960376297|1658.5498882589
2024-04-08 04:30:00|DCF|1712550600|1658.5493738267|1658.5493738267|1658.4853581804|1658.4853581804
2024-04-08 04:31:00|DCF|1712550660|1658.4850612812|1658.4850612812|1658.400061489|1658.400066922
2024-04-08 04:32:00|DCF|1712550720|1658.3998719802|1658.3998719802|1658.0164615309|1658.0164615309
2024-04-08 04:33:00|DCF|1712550780|1658.0166590792|1658.0166590792|1657.8053540495|1657.8515698292
2024-04-08 04:34:00|DCF|1712550840|1657.8505183519|1657.8505183519|1657.7186233282|1657.7199541864
2024-04-08 04:35:00|DCF|1712550900|1657.7199576058|1657.7199576058|1657.5928980037|1657.5929943214
2024-04-08 04:36:00|DCF|1712550960|1657.5947571607|1657.5947571607|1657.5095498139|1657.5113145678
2024-04-08 04:37:00|DCF|1712551020|1657.4975072399|1657.4975072399|1656.2375769245|1656.2375769245
2024-04-08 04:38:00|DCF|1712551080|1656.2254830185|1656.2254830185|1655.3700033988|1655.3700033988
2024-04-08 04:39:00|DCF|1712551140|1655.2546496643|1655.2546496643|1654.8817304689|1654.8817304689
2024-04-08 04:40:00|DCF|1712551200|1654.8665568722|1654.8665568722|1654.702456985|1654.702456985
2024-04-08 04:41:00|DCF|1712551260|1654.6792165246|1654.6792165246|1654.4390717387|1654.4390717387
2024-04-08 04:42:00|DCF|1712551320|1654.4378187028|1654.4378187028|1654.3729872439|1654.3729872439
2024-04-08 04:43:00|DCF|1712551380|1654.372876368|1654.372876368|1654.2734328369|1654.2734328369
2024-04-08 04:44:00|DCF|1712551440|1654.2740985052|1654.2740985052|1654.1507704325|1654.1507704325
2024-04-08 04:45:00|DCF|1712551500|1654.1336412191|1654.1336412191|1654.0525085094|1654.0525085094
2024-04-08 04:46:00|DCF|1712551560|1654.0436876219|1654.271282231|1654.0436876219|1654.2080443501
2024-04-08 04:47:00|DCF|1712551620|1654.2085941855|1654.2085941855|1653.9007402229|1653.9007402229
2024-04-08 04:48:00|DCF|1712551680|1653.8911061265|1653.8916046136|1653.8239213216|1653.8239213216
2024-04-08 04:49:00|DCF|1712551740|1653.8241845188|1653.8241845188|1653.721765958|1653.7228728725
2024-04-08 04:50:00|DCF|1712551800|1653.7229130079|1653.7495511942|1653.6913229539|1653.6938298044
2024-04-08 04:51:00|DCF|1712551860|1653.6924366674|1653.6936516862|1653.6476131305|1653.6480333522
2024-04-08 04:52:00|DCF|1712551920|1653.6621381381|1653.7571761288|1653.6487780274|1653.7286187319
2024-04-08 04:53:00|DCF|1712551980|1653.729912187|1653.7300544103|1653.6715556673|1653.6715556673
2024-04-08 04:54:00|DCF|1712552040|1653.6711446417|1653.6711446417|1653.4326245479|1653.4326245479
2024-04-08 04:55:00|DCF|1712552100|1653.4324685672|1653.4324685672|1653.3307602205|1653.3307602205
2024-04-08 04:56:00|DCF|1712552160|1653.3292801991|1653.3292801991|1653.3144364037|1653.3144364037
2024-04-08 04:57:00|DCF|1712552220|1653.3128687549|1653.3981908943|1653.3055945023|1653.3981908943
2024-04-08 04:58:00|DCF|1712552280|1653.399985131|1653.4319037764|1653.3745792994|1653.4319037764
2024-04-08 04:59:00|DCF|1712552340|1653.4314043579|1653.4325037203|1653.3072770328|1653.3072770328
2024-04-08 05:00:00|DCF|1712552400|1653.278980437|1653.278980437|1653.2362700713|1653.2587915788
2024-04-08 05:01:00|DCF|1712552460|1653.2584190595|1653.2584190595|1653.1155803263|1653.1155803263
2024-04-08 05:02:00|DCF|1712552520|1653.1179676336|1653.1179676336|1653.1033160317|1653.1033160317
2024-04-08 05:03:00|DCF|1712552580|1653.0968545099|1653.3349537911|1653.0349962057|1653.3349537911
2024-04-08 05:04:00|DCF|1712552640|1653.4114346823|1653.4591622676|1653.4114346823|1653.4587322359
2024-04-08 05:05:00|DCF|1712552700|1653.4592745569|1653.4624181623|1653.3745473682|1653.396792629
2024-04-08 05:06:00|DCF|1712552760|1653.3974462813|1653.446235867|1653.3974462813|1653.4407083281
2024-04-08 05:07:00|DCF|1712552820|1653.4427751755|1653.5530918297|1653.4364043391|1653.5309178861
2024-04-08 05:08:00|DCF|1712552880|1653.5312737059|1653.6581056502|1653.5312737059|1653.6581056502
2024-04-08 05:09:00|DCF|1712552940|1653.7221517863|1653.9065602233|1653.7221517863|1653.9065602233
2024-04-08 05:10:00|DCF|1712553000|1653.9086202793|1653.931817925|1653.9067186477|1653.9187092288
2024-04-08 05:11:00|DCF|1712553060|1653.9200454564|1654.2147151|1653.9177559848|1654.2147151
2024-04-08 05:12:00|DCF|1712553120|1654.2806123393|1654.7208718845|1654.2806123393|1654.7208718845
2024-04-08 05:13:00|DCF|1712553180|1654.7374943526|1654.9265999593|1654.7374943526|1654.9265999593
2024-04-08 05:14:00|DCF|1712553240|1654.9311267058|1655.5001781647|1654.9311267058|1655.5001781647
2024-04-08 05:15:00|DCF|1712553300|1655.5158845923|1655.5778836668|1655.5158845923|1655.5778836668
2024-04-08 05:16:00|DCF|1712553360|1655.5842357427|1655.5890415203|1655.5119293899|1655.5638032755
2024-04-08 05:17:00|DCF|1712553420|1655.5820018161|1655.7428774641|1655.5820018161|1655.7426208369
2024-04-08 05:18:00|DCF|1712553480|1655.7529366293|1655.9189015945|1655.7529366293|1655.9189015945
2024-04-08 05:19:00|DCF|1712553540|1655.9270827228|1656.0456352627|1655.9270827228|1656.0456352627
2024-04-08 05:20:00|DCF|1712553600|1656.0489216408|1656.1335659623|1656.0484024716|1656.1335659623
2024-04-08 05:21:00|DCF|1712553660|1656.1478700437|1656.278244377|1656.1365309224|1656.278244377
2024-04-08 05:22:00|DCF|1712553720|1656.275924433|1656.3609019523|1656.275924433|1656.3609019523
2024-04-08 05:23:00|DCF|1712553780|1656.3682970833|1656.4455152437|1656.3682970833|1656.4455152437
2024-04-08 05:24:00|DCF|1712553840|1656.4478812112|1656.494666323|1656.4360673215|1656.494666323
2024-04-08 05:25:00|DCF|1712553900|1656.4978698824|1656.5428776095|1656.4702505512|1656.5428776095
2024-04-08 05:26:00|DCF|1712553960|1656.555413768|1656.8963889282|1656.555413768|1656.8916867596
2024-04-08 05:27:00|DCF|1712554020|1656.8904867332|1657.0572662398|1656.8904867332|1657.0572662398
2024-04-08 05:28:00|DCF|1712554080|1657.0651361959|1657.1066569195|1657.0384018257|1657.0404727563
2024-04-08 05:29:00|DCF|1712554140|1657.0407455983|1657.1135864034|1657.0407455983|1657.1135864034
2024-04-08 05:30:00|DCF|1712554200|1657.1200605914|1657.1328566426|1657.107587184|1657.1301977543
2024-04-08 05:31:00|DCF|1712554260|1657.1338637203|1657.1938155825|1657.1332452317|1657.1938155825
2024-04-08 05:32:00|DCF|1712554320|1657.1972491315|1657.28417907|1657.1972491315|1657.28417907
2024-04-08 05:33:00|DCF|1712554380|1657.3110836641|1657.3864633067|1657.2963524377|1657.3848718496
2024-04-08 05:34:00|DCF|1712554440|1657.3862186776|1657.4969865809|1657.3862186776|1657.4969865809
2024-04-08 05:35:00|DCF|1712554500|1657.4985726052|1657.5479465679|1657.4985726052|1657.5451765854
2024-04-08 05:36:00|DCF|1712554560|1657.5448617118|1657.5630060989|1657.5129082452|1657.5601716736
2024-04-08 05:37:00|DCF|1712554620|1657.5606658897|1657.8459759875|1657.5606658897|1657.8459759875
2024-04-08 05:38:00|DCF|1712554680|1657.8465483781|1658.1040260403|1657.8465483781|1658.1040260403
2024-04-08 05:39:00|DCF|1712554740|1658.1849540537|1658.4336019301|1658.1849540537|1658.4336019301
2024-04-08 05:40:00|DCF|1712554800|1658.4347386672|1658.527396669|1658.4347386672|1658.527396669
2024-04-08 05:41:00|DCF|1712554860|1658.535413244|1658.7100346085|1658.535413244|1658.7100346085
2024-04-08 05:42:00|DCF|1712554920|1658.710071265|1658.803045837|1658.710071265|1658.803045837
2024-04-08 05:43:00|DCF|1712554980|1658.8101303602|1658.8516487951|1658.7851595977|1658.8516487951
2024-04-08 05:44:00|DCF|1712555040|1658.8516261368|1658.9014572516|1658.8516261368|1658.9014572516
2024-04-08 05:45:00|DCF|1712555100|1658.9017963558|1658.9608436455|1658.9017963558|1658.9604968615
2024-04-08 05:46:00|DCF|1712555160|1658.9684599634|1658.9684599634|1658.7229372368|1658.8025270513
2024-04-08 05:47:00|DCF|1712555220|1658.7952274733|1658.8349316103|1658.7952274733|1658.8349316103
2024-04-08 05:48:00|DCF|1712555280|1658.8716545478|1659.0989622996|1658.8691158491|1659.0989622996
2024-04-08 05:49:00|DCF|1712555340|1659.098697728|1659.1937316077|1659.098697728|1659.1739202071
2024-04-08 05:50:00|DCF|1712555400|1659.1809764043|1659.1953279729|1659.0667222328|1659.0815470468
2024-04-08 05:51:00|DCF|1712555460|1659.0872185785|1659.1428144755|1659.0872185785|1659.1428144755
2024-04-08 05:52:00|DCF|1712555520|1659.1559818585|1659.4803105292|1659.1559818585|1659.4803105292
2024-04-08 05:53:00|DCF|1712555580|1659.4854482201|1659.6340502178|1659.4854482201|1659.6340502178
2024-04-08 05:54:00|DCF|1712555640|1659.6368512679|1659.7838832115|1659.6368512679|1659.7838832115
2024-04-08 05:55:00|DCF|1712555700|1659.7865420632|1659.9235332827|1659.7865420632|1659.9235332827
2024-04-08 05:56:00|DCF|1712555760|1659.9292902009|1660.0264471598|1659.9292902009|1660.0264471598
2024-04-08 05:57:00|DCF|1712555820|1660.0282424166|1660.6241735183|1660.0282424166|1660.6241735183
2024-04-08 05:58:00|DCF|1712555880|1660.6292360434|1660.7241671986|1660.6292360434|1660.6920962329
2024-04-08 05:59:00|DCF|1712555940|1660.7008859415|1660.7603251601|1660.7008859415|1660.7603251601
2024-04-08 06:00:00|DCF|1712556000|1660.7689944333|1660.9092413545|1660.7689944333|1660.9092413545
2024-04-08 06:01:00|DCF|1712556060|1660.9099725213|1661.0831469663|1660.9099725213|1661.0831469663
2024-04-08 06:02:00|DCF|1712556120|1661.0840165784|1661.238462034|1661.0840165784|1661.238462034
2024-04-08 06:03:00|DCF|1712556180|1661.3266461064|1661.6802653746|1661.3266461064|1661.6297789426
2024-04-08 06:04:00|DCF|1712556240|1661.5212162762|1661.6461101395|1661.515993585|1661.6461101395
2024-04-08 06:05:00|DCF|1712556300|1661.6495070195|1661.852111405|1661.6495070195|1661.852111405
2024-04-08 06:06:00|DCF|1712556360|1661.8457393679|1662.2371872745|1661.8457393679|1662.2371872745
2024-04-08 06:07:00|DCF|1712556420|1662.2516853577|1662.3729498953|1662.2516853577|1662.3729498953
2024-04-08 06:08:00|DCF|1712556480|1662.3823644406|1662.6388083711|1662.3697873188|1662.6388083711
2024-04-08 06:09:00|DCF|1712556540|1662.6340352394|1662.859453622|1662.6340352394|1662.858134557
2024-04-08 06:10:00|DCF|1712556600|1662.8980975165|1662.9147292143|1662.8980975165|1662.9095229847
2024-04-08 06:11:00|DCF|1712556660|1662.9072571504|1662.9204083323|1662.9072571504|1662.9204083323
2024-04-08 06:12:00|DCF|1712556720|1662.9220053913|1662.9795540193|1662.9220053913|1662.9688028994
2024-04-08 06:13:00|DCF|1712556780|1662.9726693897|1663.2032536315|1662.9703784815|1663.2032536315
2024-04-08 06:14:00|DCF|1712556840|1663.1896049385|1663.523628103|1663.178062902|1663.523628103
2024-04-08 06:15:00|DCF|1712556900|1663.561186948|1663.7951244647|1663.561186948|1663.793800996
2024-04-08 06:16:00|DCF|1712556960|1663.7963674949|1663.8639265956|1663.7910546885|1663.8639265956
2024-04-08 06:17:00|DCF|1712557020|1663.8649579304|1663.8874732552|1663.8649579304|1663.8870717377
2024-04-08 06:18:00|DCF|1712557080|1663.8899784318|1663.8963992561|1663.7924590824|1663.7924590824
2024-04-08 06:19:00|DCF|1712557140|1663.7922462253|1663.8192251074|1663.7765692721|1663.8177338138
2024-04-08 06:20:00|DCF|1712557200|1663.8195358373|1663.843192014|1663.8001780538|1663.8001780538
2024-04-08 06:21:00|DCF|1712557260|1663.8016406196|1663.8181871411|1663.7783793412|1663.7783793412
2024-04-08 06:22:00|DCF|1712557320|1663.7765265628|1663.8741583584|1663.7744620621|1663.857633929
2024-04-08 06:23:00|DCF|1712557380|1663.8504340823|1663.8992579729|1663.8504340823|1663.8992579729
2024-04-08 06:24:00|DCF|1712557440|1663.924417917|1664.0495309632|1663.924417917|1664.0455172443
2024-04-08 06:25:00|DCF|1712557500|1664.0474456633|1664.1937978348|1664.0468038341|1664.1937978348
2024-04-08 06:26:00|DCF|1712557560|1664.1974362242|1664.9136286024|1664.1974362242|1664.9022841155
2024-04-08 06:27:00|DCF|1712557620|1664.903857621|1664.9131690321|1664.8775261617|1664.910769194
2024-04-08 06:28:00|DCF|1712557680|1664.9128943922|1665.1217011601|1664.9104628918|1665.0975878082
2024-04-08 06:29:00|DCF|1712557740|1665.117863433|1665.1609085416|1665.117863433|1665.1609085416
2024-04-08 06:30:00|DCF|1712557800|1665.167974584|1665.243334081|1665.167974584|1665.2402779982
2024-04-08 06:31:00|DCF|1712557860|1665.241512726|1665.3469866884|1665.241512726|1665.314353542
2024-04-08 06:32:00|DCF|1712557920|1665.3213362251|1665.3878704544|1665.3175736573|1665.3878704544
2024-04-08 06:33:00|DCF|1712557980|1665.3926326299|1665.4461884624|1665.3926326299|1665.4457082028
2024-04-08 06:34:00|DCF|1712558040|1665.461271003|1665.8430392031|1665.461271003|1665.8336172915
2024-04-08 06:35:00|DCF|1712558100|1665.8331440843|1665.9136674556|1665.8331440843|1665.9136674556
2024-04-08 06:36:00|DCF|1712558160|1665.9285264408|1666.1715871391|1665.9285264408|1666.1715384161
2024-04-08 06:37:00|DCF|1712558220|1666.1695870442|1666.2768483819|1666.1695870442|1666.2768483819
2024-04-08 06:38:00|DCF|1712558280|1666.2770427454|1666.3528755115|1666.2737208391|1666.3528755115
2024-04-08 06:39:00|DCF|1712558340|1666.3621208897|1666.4682466181|1666.3621208897|1666.4682466181
2024-04-08 06:40:00|DCF|1712558400|1666.4684730424|1666.6316016983|1666.4684730424|1666.6316016983
2024-04-08 06:41:00|DCF|1712558460|1666.6310144323|1666.6757956152|1666.6254663022|1666.6755162453
2024-04-08 06:42:00|DCF|1712558520|1666.6742604844|1667.1138286286|1666.6742604844|1667.0870523258
2024-04-08 06:43:00|DCF|1712558580|1667.0897175377|1667.1801574281|1667.0897175377|1667.1801574281
2024-04-08 06:44:00|DCF|1712558640|1667.1833483557|1667.1865985459|1667.1602020812|1667.1818574399
2024-04-08 06:45:00|DCF|1712558700|1667.1815469927|1667.3281701278|1667.180925846|1667.3281701278
2024-04-08 06:46:00|DCF|1712558760|1667.329130063|1667.351539747|1667.3237956936|1667.3304187119
2024-04-08 06:47:00|DCF|1712558820|1667.3563793959|1667.3563793959|1666.7619930809|1666.7619930809
2024-04-08 06:48:00|DCF|1712558880|1666.7220437424|1667.070262531|1666.7220437424|1667.070262531
2024-04-08 06:49:00|DCF|1712558940|1667.0588573296|1667.2073682504|1667.0588573296|1667.2073682504
2024-04-08 06:50:00|DCF|1712559000|1667.1968042567|1667.2894170014|1667.15216699|1667.2894170014
2024-04-08 06:51:00|DCF|1712559060|1667.2946488042|1667.3561109238|1667.2946488042|1667.3521892049
2024-04-08 06:52:00|DCF|1712559120|1667.3523068433|1667.5235786006|1667.3482690959|1667.5235786006
2024-04-08 06:53:00|DCF|1712559180|1667.5236843995|1667.5727881477|1667.5236843995|1667.5705482457
2024-04-08 06:54:00|DCF|1712559240|1667.5718662507|1667.5718662507|1667.5348807682|1667.5481812878
2024-04-08 06:55:00|DCF|1712559300|1667.5664650985|1667.6632710495|1667.5556745466|1667.6632710495
2024-04-08 06:56:00|DCF|1712559360|1667.6599747485|1667.6843278037|1667.6522466396|1667.6843278037
2024-04-08 06:57:00|DCF|1712559420|1667.6850123363|1667.7450252209|1667.6850123363|1667.7450252209
2024-04-08 06:58:00|DCF|1712559480|1667.9231882459|1668.0359264203|1667.9231882459|1668.0359264203
2024-04-08 06:59:00|DCF|1712559540|1668.0405910356|1668.0405910356|1668.0037905344|1668.0125300211
2024-04-08 07:00:00|DCF|1712559600|1668.0168797492|1668.0267725024|1667.8823725071|1667.8866243159
2024-04-08 07:01:00|DCF|1712559660|1667.8863920651|1667.9875097934|1667.8863920651|1667.9830905189
2024-04-08 07:02:00|DCF|1712559720|1667.9961369006|1668.0111458511|1667.9884072001|1668.0041016819
2024-04-08 07:03:00|DCF|1712559780|1667.9909490853|1667.9934394439|1667.8713781657|1667.8767993501
2024-04-08 07:04:00|DCF|1712559840|1667.9210664291|1667.9305446461|1667.9179038539|1667.9197900241
2024-04-08 07:05:00|DCF|1712559900|1667.9180506469|1668.5920285049|1667.9061755577|1668.5895070228
2024-04-08 07:06:00|DCF|1712559960|1668.5677747836|1668.7185362172|1668.5677747836|1668.6911383202
2024-04-08 07:07:00|DCF|1712560020|1668.6715961705|1668.6851090869|1668.6216776832|1668.6216776832
2024-04-08 07:08:00|DCF|1712560080|1668.6226180337|1668.6996132734|1668.6082581919|1668.6959368305
2024-04-08 07:09:00|DCF|1712560140|1668.696870667|1668.8972566159|1668.696870667|1668.8915108283
2024-04-08 07:10:00|DCF|1712560200|1668.8281074479|1668.8300524455|1668.8234119142|1668.8243846444
2024-04-08 07:11:00|DCF|1712560260|1668.8259646986|1668.8291329679|1668.8096497666|1668.8180039796
2024-04-08 07:12:00|DCF|1712560320|1668.818255465|1668.818255465|1668.7884031672|1668.7884031672
2024-04-08 07:13:00|DCF|1712560380|1668.7877838466|1668.7995290395|1668.7289216939|1668.7289216939
2024-04-08 07:14:00|DCF|1712560440|1668.7287737937|1668.9722318264|1668.7287737937|1668.9711262355
2024-04-08 07:15:00|DCF|1712560500|1668.9705885442|1669.1443542432|1668.9705885442|1669.1434934532
2024-04-08 07:16:00|DCF|1712560560|1669.1438076331|1669.1820699695|1669.1438076331|1669.1820699695
2024-04-08 07:17:00|DCF|1712560620|1669.1838606973|1669.2127755416|1669.1838606973|1669.2127755416
2024-04-08 07:18:00|DCF|1712560680|1669.212772787|1669.2963219685|1669.1850112971|1669.2963219685
2024-04-08 07:19:00|DCF|1712560740|1669.2963489774|1669.3515592109|1669.2963489774|1669.3515592109
2024-04-08 07:20:00|DCF|1712560800|1669.299905413|1669.4840713875|1669.2931677898|1669.4840713875
2024-04-08 07:21:00|DCF|1712560860|1669.4843207774|1669.6614054027|1669.4843207774|1669.6614054027
2024-04-08 07:22:00|DCF|1712560920|1669.6613192404|1669.7429994316|1669.6613192404|1669.7429994316
2024-04-08 07:23:00|DCF|1712560980|1669.7525030641|1669.7761244028|1669.7160760893|1669.7761244028
2024-04-08 07:24:00|DCF|1712561040|1669.7705974288|1669.9248080614|1669.7643779069|1669.9248080614
2024-04-08 07:25:00|DCF|1712561100|1669.9228547941|1670.0787415305|1669.9228547941|1670.0738132026
2024-04-08 07:26:00|DCF|1712561160|1670.0698344356|1670.1250729056|1670.0672477313|1670.101948342
2024-04-08 07:27:00|DCF|1712561220|1670.1521765134|1670.2165782411|1670.1521765134|1670.2165782411
2024-04-08 07:28:00|DCF|1712561280|1670.2182131104|1670.7545160653|1670.2182131104|1670.7545160653
2024-04-08 07:29:00|DCF|1712561340|1670.7547217704|1670.8700109373|1670.7547217704|1670.8700109373
2024-04-08 07:30:00|DCF|1712561400|1670.8748392005|1670.9539796018|1670.8713506231|1670.9539796018
2024-04-08 07:31:00|DCF|1712561460|1670.9553300659|1671.1369629326|1670.9485150136|1671.1342373484
2024-04-08 07:32:00|DCF|1712561520|1671.1509475006|1671.4941122198|1671.1509475006|1671.4941122198
2024-04-08 07:33:00|DCF|1712561580|1671.5137343699|1671.7792046009|1671.5137343699|1671.7644521307
2024-04-08 07:34:00|DCF|1712561640|1671.7731425232|1672.0927275831|1671.7731425232|1672.0858167974
2024-04-08 07:35:00|DCF|1712561700|1672.1833637734|1673.3079135317|1672.1833637734|1673.3079135317
2024-04-08 07:36:00|DCF|1712561760|1673.3302359683|1674.7434793376|1673.3186013733|1674.7434793376
2024-04-08 07:37:00|DCF|1712561820|1674.7574481334|1675.2696610813|1674.7574481334|1675.2696610813
2024-04-08 07:38:00|DCF|1712561880|1675.3016861352|1676.546828339|1675.3016861352|1676.546828339
2024-04-08 07:39:00|DCF|1712561940|1676.5911838207|1677.1754642777|1676.5911838207|1677.1754642777
2024-04-08 07:40:00|DCF|1712562000|1677.1847307532|1677.9113758547|1677.1743948533|1677.9113758547
2024-04-08 07:41:00|DCF|1712562060|1677.9400487764|1678.8478415967|1677.9400487764|1678.8478415967
2024-04-08 07:42:00|DCF|1712562120|1678.9484134837|1679.6319626214|1678.9484134837|1679.6319626214
2024-04-08 07:43:00|DCF|1712562180|1679.6673096222|1679.9713674063|1679.6673096222|1679.9713674063
2024-04-08 07:44:00|DCF|1712562240|1679.9875416444|1680.2856307206|1679.9875416444|1680.2856307206
2024-04-08 07:45:00|DCF|1712562300|1680.2859406361|1680.6016550965|1680.2859406361|1680.6016550965
2024-04-08 07:46:00|DCF|1712562360|1680.6445534545|1680.8245802611|1680.6445534545|1680.8245802611
2024-04-08 07:47:00|DCF|1712562420|1680.8265048122|1681.640263151|1680.8265048122|1681.640263151
2024-04-08 07:48:00|DCF|1712562480|1681.6930407291|1681.9136131334|1681.6930407291|1681.8645254619
2024-04-08 07:49:00|DCF|1712562540|1681.8865897644|1681.8964057987|1681.8245419192|1681.8677438612
2024-04-08 07:50:00|DCF|1712562600|1681.8758507214|1682.2369321923|1681.8758507214|1682.2369321923
2024-04-08 07:51:00|DCF|1712562660|1682.23643553|1682.3787189495|1682.23643553|1682.3787189495
2024-04-08 07:52:00|DCF|1712562720|1682.3966523035|1682.612998861|1682.3966523035|1682.612998861
2024-04-08 07:53:00|DCF|1712562780|1682.6310944125|1682.7688489354|1682.6310944125|1682.7688489354
2024-04-08 07:54:00|DCF|1712562840|1682.7723686557|1682.8936763502|1682.7723686557|1682.8936763502
2024-04-08 07:55:00|DCF|1712562900|1682.9117063795|1683.1571210029|1682.9117063795|1683.1571210029
2024-04-08 07:56:00|DCF|1712562960|1683.1777599709|1683.2962987921|1683.1777599709|1683.2962987921
2024-04-08 07:57:00|DCF|1712563020|1683.2969124962|1683.4971362141|1683.2969124962|1683.4971362141
2024-04-08 07:58:00|DCF|1712563080|1683.4971543509|1683.7465518346|1683.4971543509|1683.7465518346
2024-04-08 07:59:00|DCF|1712563140|1683.7631609958|1684.0886839386|1683.7631609958|1684.0886839386
2024-04-08 08:00:00|DCF|1712563200|1684.0928865632|1684.337874932|1684.0928865632|1684.337874932
2024-04-08 08:01:00|DCF|1712563260|1684.343659629|1684.5888488152|1684.343659629|1684.5888488152
2024-04-08 08:02:00|DCF|1712563320|1684.6135264073|1684.7345999203|1684.6135264073|1684.7345999203
2024-04-08 08:03:00|DCF|1712563380|1684.7346807089|1684.8913684365|1684.7346807089|1684.8913684365
2024-04-08 08:04:00|DCF|1712563440|1684.8939830367|1685.1103185956|1684.8939830367|1685.1103185956
2024-04-08 08:05:00|DCF|1712563500|1685.1174977194|1685.5512170219|1685.1174977194|1685.5512170219
2024-04-08 08:06:00|DCF|1712563560|1685.5741725226|1685.7957480684|1685.5741725226|1685.7957480684
2024-04-08 08:07:00|DCF|1712563620|1685.8057001957|1686.1381825196|1685.8057001957|1686.1381825196
2024-04-08 08:08:00|DCF|1712563680|1686.1605802143|1686.4450505545|1686.1605802143|1686.4450505545
2024-04-08 08:09:00|DCF|1712563740|1686.4576610222|1687.0046945602|1686.4576610222|1687.0046945602
2024-04-08 08:10:00|DCF|1712563800|1687.0309126729|1687.1998539006|1687.0309126729|1687.1998539006
2024-04-08 08:11:00|DCF|1712563860|1687.2091071278|1687.3680031458|1687.2091071278|1687.3680031458
2024-04-08 08:12:00|DCF|1712563920|1687.3691984927|1687.5365733309|1687.3691984927|1687.5323479953
2024-04-08 08:13:00|DCF|1712563980|1687.5399234475|1687.7378576164|1687.5399234475|1687.7378576164
2024-04-08 08:14:00|DCF|1712564040|1687.7876443869|1688.1297134974|1687.7876443869|1688.1297134974
2024-04-08 08:15:00|DCF|1712564100|1688.1581250703|1688.944814001|1688.1581250703|1688.944814001
2024-04-08 08:16:00|DCF|1712564160|1688.9913155932|1690.0651694465|1688.9913155932|1690.0651694465
2024-04-08 08:17:00|DCF|1712564220|1690.1820254269|1691.1235981308|1690.1820254269|1691.1235981308
2024-04-08 08:18:00|DCF|1712564280|1691.1697332159|1692.0260269137|1691.1697332159|1692.0260269137
2024-04-08 08:19:00|DCF|1712564340|1692.0412824422|1692.7436703288|1692.0412824422|1692.7436703288
2024-04-08 08:20:00|DCF|1712564400|1692.8768782357|1693.7017291373|1692.8768782357|1693.7017291373
2024-04-08 08:21:00|DCF|1712564460|1693.7605727054|1694.1669513388|1693.7605727054|1694.1669513388
2024-04-08 08:22:00|DCF|1712564520|1694.1806697992|1694.7357996101|1694.1806697992|1694.7357996101
2024-04-08 08:23:00|DCF|1712564580|1694.8114140025|1695.108494245|1694.8114140025|1695.108494245
2024-04-08 08:24:00|DCF|1712564640|1695.1111296285|1695.3448091089|1695.1111296285|1695.3448091089
2024-04-08 08:25:00|DCF|1712564700|1695.351534657|1695.5952094488|1695.351534657|1695.5952094488
2024-04-08 08:26:00|DCF|1712564760|1695.5967762096|1695.8548754374|1695.5967762096|1695.8548754374
2024-04-08 08:27:00|DCF|1712564820|1695.8896456039|1696.2247351984|1695.8896456039|1696.2247351984
2024-04-08 08:28:00|DCF|1712564880|1696.2342687721|1696.876759376|1696.2342687721|1696.876759376
2024-04-08 08:29:00|DCF|1712564940|1696.9482233041|1697.413531198|1696.9482233041|1697.413531198
2024-04-08 08:30:00|DCF|1712565000|1697.4461827599|1697.8357593244|1697.4461827599|1697.8357593244
2024-04-08 08:31:00|DCF|1712565060|1697.8429059621|1698.3946791198|1697.8429059621|1698.3946791198
2024-04-08 08:32:00|DCF|1712565120|1698.4735678758|1698.7888082574|1698.4735678758|1698.7888082574
2024-04-08 08:33:00|DCF|1712565180|1698.8046202278|1699.3339488953|1698.8046202278|1699.3339488953
2024-04-08 08:34:00|DCF|1712565240|1699.3612644444|1699.6148834376|1699.3612644444|1699.6148834376
2024-04-08 08:35:00|DCF|1712565300|1699.6744541117|1700.4038546233|1699.6744541117|1700.4038546233
2024-04-08 08:36:00|DCF|1712565360|1700.4380295345|1701.4491950806|1700.4380295345|1701.4491950806
2024-04-08 08:37:00|DCF|1712565420|1701.4800835576|1701.9862522684|1701.4800835576|1701.9862522684
2024-04-08 08:38:00|DCF|1712565480|1702.010336991|1702.5275020611|1702.010336991|1702.5275020611
2024-04-08 08:39:00|DCF|1712565540|1702.5526954466|1702.8142467834|1702.5526954466|1702.8142467834
2024-04-08 08:40:00|DCF|1712565600|1702.9081104287|1703.7755237527|1702.9081104287|1703.7755237527
2024-04-08 08:41:00|DCF|1712565660|1703.7927677589|1704.4542525824|1703.7927677589|1704.4542525824
2024-04-08 08:42:00|DCF|1712565720|1704.49658736|1705.1144320846|1704.49658736|1705.1144320846
2024-04-08 08:43:00|DCF|1712565780|1705.1829831072|1705.9154694697|1705.1829831072|1705.9154694697
2024-04-08 08:44:00|DCF|1712565840|1705.9871710857|1706.793687315|1705.9871710857|1706.793687315
2024-04-08 08:45:00|DCF|1712565900|1706.8068194003|1707.1739965736|1706.8068194003|1707.1739965736
2024-04-08 08:46:00|DCF|1712565960|1707.2159379609|1707.4746011678|1707.2159379609|1707.4746011678
2024-04-08 08:47:00|DCF|1712566020|1707.4904389215|1707.7773192219|1707.4904389215|1707.7773192219
2024-04-08 08:48:00|DCF|1712566080|1707.7958159199|1708.03503394|1707.7958159199|1708.0301534491
2024-04-08 08:49:00|DCF|1712566140|1708.0368788683|1708.2375499788|1708.0368788683|1708.2375499788
2024-04-08 08:50:00|DCF|1712566200|1708.2754069671|1708.470005803|1708.2754069671|1708.470005803
2024-04-08 08:51:00|DCF|1712566260|1708.4696454665|1708.726126721|1708.4696454665|1708.726126721
2024-04-08 08:52:00|DCF|1712566320|1708.7384146934|1709.6127101845|1708.7384146934|1709.6127101845
2024-04-08 08:53:00|DCF|1712566380|1709.6360629035|1709.9918617829|1709.6360629035|1709.9918617829
2024-04-08 08:54:00|DCF|1712566440|1710.0120960061|1710.615710117|1710.0120960061|1710.615710117
2024-04-08 08:55:00|DCF|1712566500|1710.6636387822|1711.6209900707|1710.6636387822|1711.6209900707
2024-04-08 08:56:00|DCF|1712566560|1711.6288310856|1712.2338211237|1711.6288310856|1712.2338211237
2024-04-08 08:57:00|DCF|1712566620|1712.2546155084|1712.9303583244|1712.2546155084|1712.9303583244
2024-04-08 08:58:00|DCF|1712566680|1712.9330637441|1713.1461384428|1712.9330637441|1713.1461384428
2024-04-08 08:59:00|DCF|1712566740|1713.1803581836|1713.9365075975|1713.1803581836|1713.9365075975
2024-04-08 09:00:00|DCF|1712566800|1713.9533387357|1714.2550842656|1713.9533387357|1714.2550842656
2024-04-08 09:01:00|DCF|1712566860|1714.262189969|1715.2151403781|1714.262189969|1715.2151403781
2024-04-08 09:02:00|DCF|1712566920|1715.2175663253|1715.5075995766|1715.2175663253|1715.5075995766
2024-04-08 09:03:00|DCF|1712566980|1715.5425257546|1716.0698482714|1715.5425257546|1716.0698482714
2024-04-08 09:04:00|DCF|1712567040|1716.0972038349|1716.7629146179|1716.0972038349|1716.7629146179
2024-04-08 09:05:00|DCF|1712567100|1716.8243453333|1717.1013729068|1716.8243453333|1717.1013729068
2024-04-08 09:06:00|DCF|1712567160|1717.1286631854|1717.3435205432|1717.1286631854|1717.3435205432
2024-04-08 09:07:00|DCF|1712567220|1717.3471419081|1717.5032791443|1717.3471419081|1717.5032791443
2024-04-08 09:08:00|DCF|1712567280|1717.506200153|1717.5918906973|1717.506200153|1717.5918906973
2024-04-08 09:09:00|DCF|1712567340|1717.5984908758|1717.8477576992|1717.5984908758|1717.8477576992
2024-04-08 09:10:00|DCF|1712567400|1717.853074064|1718.1286144961|1717.853074064|1718.1286144961
2024-04-08 09:11:00|DCF|1712567460|1718.1333726112|1718.2595324243|1718.1333726112|1718.2595324243
2024-04-08 09:12:00|DCF|1712567520|1718.2702256262|1718.4342600181|1718.2702256262|1718.4342600181
2024-04-08 09:13:00|DCF|1712567580|1718.4464866539|1718.6701195588|1718.4464866539|1718.6701195588
2024-04-08 09:14:00|DCF|1712567640|1718.685968289|1718.966844827|1718.685968289|1718.966844827
2024-04-08 09:15:00|DCF|1712567700|1719.0038227109|1719.6216846744|1719.0038227109|1719.6216846744
2024-04-08 09:16:00|DCF|1712567760|1719.6505972174|1720.2806735517|1719.6505972174|1720.2806735517
2024-04-08 09:17:00|DCF|1712567820|1720.3095560991|1720.632507687|1720.3095560991|1720.632507687
2024-04-08 09:18:00|DCF|1712567880|1720.6432139696|1721.0911454832|1720.6432139696|1721.0911454832
2024-04-08 09:19:00|DCF|1712567940|1721.1510667623|1721.382895089|1721.1510667623|1721.382895089
2024-04-08 09:20:00|DCF|1712568000|1721.3866067778|1721.5909482825|1721.3866067778|1721.4418729576
2024-04-08 09:21:00|DCF|1712568060|1721.4469512693|1721.6741381632|1721.4469512693|1721.6741381632
2024-04-08 09:22:00|DCF|1712568120|1721.6836397895|1721.9827762229|1721.6836397895|1721.9827762229
2024-04-08 09:23:00|DCF|1712568180|1722.0229275815|1722.3543392674|1722.0229275815|1722.3543392674
2024-04-08 09:24:00|DCF|1712568240|1722.3651377651|1722.6259617005|1722.3651377651|1722.6225356431
2024-04-08 09:25:00|DCF|1712568300|1722.6247348311|1722.8374035517|1722.6247348311|1722.8374035517
2024-04-08 09:26:00|DCF|1712568360|1722.8395813211|1723.0408127588|1722.8395813211|1723.0408127588
2024-04-08 09:27:00|DCF|1712568420|1723.0564247276|1723.2666566824|1723.0564247276|1723.2666566824
2024-04-08 09:28:00|DCF|1712568480|1723.2859673332|1723.5321495194|1723.2859673332|1723.5321495194
2024-04-08 09:29:00|DCF|1712568540|1723.5933801187|1723.9080295472|1723.5933801187|1723.9080295472
2024-04-08 09:30:00|DCF|1712568600|1723.9227549529|1724.2234471593|1723.9227549529|1724.2234471593
2024-04-08 09:31:00|DCF|1712568660|1724.2344618323|1724.5375764594|1724.2344618323|1724.5375764594
2024-04-08 09:32:00|DCF|1712568720|1724.5474911126|1724.7436233608|1724.5474911126|1724.7436233608
2024-04-08 09:33:00|DCF|1712568780|1724.7645766396|1725.56490126|1724.7645766396|1725.56490126
2024-04-08 09:34:00|DCF|1712568840|1725.5822405471|1726.1051834785|1725.5822405471|1726.1051834785
2024-04-08 09:35:00|DCF|1712568900|1726.1450363165|1726.3682569274|1726.1450363165|1726.3682569274
2024-04-08 09:36:00|DCF|1712568960|1726.3747027099|1726.718277464|1726.3747027099|1726.718277464
2024-04-08 09:37:00|DCF|1712569020|1726.7396827681|1726.8930817666|1726.7396827681|1726.8930817666
2024-04-08 09:38:00|DCF|1712569080|1726.8992158852|1727.030842629|1726.8992158852|1727.030842629
2024-04-08 09:39:00|DCF|1712569140|1727.0395409921|1727.2855349739|1727.0395409921|1727.2855349739
2024-04-08 09:40:00|DCF|1712569200|1727.3263319684|1727.6258812259|1727.3263319684|1727.6258812259
2024-04-08 09:41:00|DCF|1712569260|1727.6369081516|1727.7705024956|1727.6369081516|1727.7705024956
2024-04-08 09:42:00|DCF|1712569320|1727.7795654639|1727.9788250207|1727.7795654639|1727.9788250207
2024-04-08 09:43:00|DCF|1712569380|1727.9909378531|1728.2181787179|1727.9909378531|1728.2181787179
2024-04-08 09:44:00|DCF|1712569440|1728.2414108293|1728.452361892|1728.2414108293|1728.452361892
2024-04-08 09:45:00|DCF|1712569500|1728.4635084651|1728.639375068|1728.4635084651|1728.639375068
2024-04-08 09:46:00|DCF|1712569560|1728.6592161375|1728.8226265774|1728.6592161375|1728.8226265774
2024-04-08 09:47:00|DCF|1712569620|1728.7968809839|1728.8816344641|1728.6408394486|1728.7550741735
2024-04-08 09:48:00|DCF|1712569680|1728.7715940332|1728.9876497994|1728.7715940332|1728.9876497994
2024-04-08 09:49:00|DCF|1712569740|1729.0116010702|1729.064743263|1729.0054723554|1729.055551161
2024-04-08 09:50:00|DCF|1712569800|1729.0605254179|1729.3009626707|1729.0523205801|1729.3009626707
2024-04-08 09:51:00|DCF|1712569860|1729.304143862|1729.4086442568|1729.304143862|1729.4086442568
2024-04-08 09:52:00|DCF|1712569920|1729.4085180523|1729.7751235949|1729.4085180523|1729.7751235949
2024-04-08 09:53:00|DCF|1712569980|1729.7985834697|1729.9065843478|1729.7985834697|1729.9065843478
2024-04-08 09:54:00|DCF|1712570040|1729.9092654611|1730.0482630405|1729.9092654611|1730.0247781128
2024-04-08 09:55:00|DCF|1712570100|1730.0431597486|1730.344507138|1730.0431597486|1730.344507138
2024-04-08 09:56:00|DCF|1712570160|1730.3416211974|1730.451715475|1730.3416211974|1730.4133792678
2024-04-08 09:57:00|DCF|1712570220|1730.4067029728|1730.528957195|1730.3943151137|1730.528957195
2024-04-08 09:58:00|DCF|1712570280|1730.5273838201|1730.5656598876|1730.5273838201|1730.5656598876
2024-04-08 09:59:00|DCF|1712570340|1730.5676906774|1731.4334123204|1730.5616462346|1731.4334123204
2024-04-08 10:00:00|DCF|1712570400|1731.434371781|1731.67019439|1731.4298156165|1731.67019439
2024-04-08 10:01:00|DCF|1712570460|1731.6715038831|1731.7945500499|1731.6715038831|1731.7945500499
2024-04-08 10:02:00|DCF|1712570520|1731.802125801|1732.0989877912|1731.802125801|1732.0989877912
2024-04-08 10:03:00|DCF|1712570580|1732.1492176428|1732.291953197|1732.1492176428|1732.2629010357
2024-04-08 10:04:00|DCF|1712570640|1732.2378445941|1732.278012376|1732.2125346723|1732.2686533322
2024-04-08 10:05:00|DCF|1712570700|1732.2788841035|1732.3060014295|1732.2748452823|1732.2934518063
2024-04-08 10:06:00|DCF|1712570760|1732.3511059177|1732.5199572406|1732.3511059177|1732.5199572406
2024-04-08 10:07:00|DCF|1712570820|1732.509274673|1732.5382606289|1732.5051768479|1732.5382606289
2024-04-08 10:08:00|DCF|1712570880|1732.5384527724|1732.5783349784|1732.5117704039|1732.5783349784
2024-04-08 10:09:00|DCF|1712570940|1732.5799503609|1732.6894370543|1732.5799503609|1732.6853143392
2024-04-08 10:10:00|DCF|1712571000|1732.6907246699|1732.9687127545|1732.6907246699|1732.9687127545
2024-04-08 10:11:00|DCF|1712571060|1732.9754453838|1733.0977111441|1732.9754453838|1733.0977111441
2024-04-08 10:12:00|DCF|1712571120|1733.119298289|1733.3694528785|1733.119298289|1733.3694528785
2024-04-08 10:13:00|DCF|1712571180|1733.3682729185|1733.4558974674|1733.3682729185|1733.4558974674
2024-04-08 10:14:00|DCF|1712571240|1733.4546032217|1733.5928663054|1733.4546032217|1733.5896074977
2024-04-08 10:15:00|DCF|1712571300|1733.5919169374|1733.6850307261|1733.5919169374|1733.6850307261
2024-04-08 10:16:00|DCF|1712571360|1733.6874175222|1733.794838933|1733.6874175222|1733.794838933
2024-04-08 10:17:00|DCF|1712571420|1733.7973380837|1733.8321772314|1733.7973380837|1733.7999474551
2024-04-08 10:18:00|DCF|1712571480|1733.801235628|1733.801235628|1733.7638187482|1733.7669922471
2024-04-08 10:19:00|DCF|1712571540|1733.7719158993|1733.8250688733|1733.7719158993|1733.8250688733
2024-04-08 10:20:00|DCF|1712571600|1733.8217420807|1733.8339119715|1733.786554226|1733.786554226
2024-04-08 10:21:00|DCF|1712571660|1733.7820888992|1733.8031096911|1733.7621456998|1733.7750535545
2024-04-08 10:22:00|DCF|1712571720|1733.7693428967|1733.775809301|1733.7528377667|1733.7528377667
2024-04-08 10:23:00|DCF|1712571780|1733.7558098304|1733.8002029073|1733.7558098304|1733.7944970583
2024-04-08 10:24:00|DCF|1712571840|1733.7978309131|1733.9063379734|1733.7978309131|1733.9063379734
2024-04-08 10:25:00|DCF|1712571900|1733.9032727706|1733.9433487435|1733.8883488924|1733.9433487435
2024-04-08 10:26:00|DCF|1712571960|1733.9356091158|1733.9455754132|1733.9286196556|1733.9379293028
2024-04-08 10:27:00|DCF|1712572020|1733.9248986583|1733.9396814041|1733.9000029578|1733.9148588358
2024-04-08 10:28:00|DCF|1712572080|1733.9119958093|1733.916132289|1733.818970893|1733.8277157696
2024-04-08 10:29:00|DCF|1712572140|1733.8232858805|1733.8232858805|1733.7387224393|1733.7387224393
2024-04-08 10:30:00|DCF|1712572200|1733.7398377154|1733.7398377154|1733.6573466581|1733.6844692105
2024-04-08 10:31:00|DCF|1712572260|1733.6862901256|1733.7133899722|1733.6760745552|1733.7000441444
2024-04-08 10:32:00|DCF|1712572320|1733.7008303592|1733.7008303592|1733.6384152596|1733.6616763521
2024-04-08 10:33:00|DCF|1712572380|1733.6693381215|1733.6975348201|1733.6388683914|1733.6895574206
2024-04-08 10:34:00|DCF|1712572440|1733.6914128741|1733.7305991626|1733.6914128741|1733.7278200596
2024-04-08 10:35:00|DCF|1712572500|1733.7368063873|1733.8772834644|1733.7368063873|1733.8706464096
2024-04-08 10:36:00|DCF|1712572560|1733.8726064143|1733.93527237|1733.8726064143|1733.9106032423
2024-04-08 10:37:00|DCF|1712572620|1733.9045669269|1733.9061437408|1733.8860394336|1733.8924493898
2024-04-08 10:38:00|DCF|1712572680|1733.8972769636|1733.8972769636|1733.8471617068|1733.8580893889
2024-04-08 10:39:00|DCF|1712572740|1733.8662046961|1733.8662046961|1733.7124462088|1733.7284602556
2024-04-08 10:40:00|DCF|1712572800|1733.7283636105|1733.7283636105|1733.6715158695|1733.6916476431
2024-04-08 10:41:00|DCF|1712572860|1733.6895653079|1733.7326347418|1733.6895653079|1733.7326347418
2024-04-08 10:42:00|DCF|1712572920|1733.7378701929|1733.7876573109|1733.7378701929|1733.7872035637
2024-04-08 10:43:00|DCF|1712572980|1733.788246489|1733.8698365135|1733.788246489|1733.8676542174
2024-04-08 10:44:00|DCF|1712573040|1733.8732840111|1734.6870745515|1733.8730855029|1734.6870745515
2024-04-08 10:45:00|DCF|1712573100|1734.7041357618|1734.713484978|1734.6922165208|1734.6922165208
2024-04-08 10:46:00|DCF|1712573160|1734.6892413268|1734.7023853557|1734.6156448019|1734.6156448019
2024-04-08 10:47:00|DCF|1712573220|1734.6183244393|1734.6326293287|1734.602485088|1734.6275102817
2024-04-08 10:48:00|DCF|1712573280|1734.6303918595|1734.7448030999|1734.6303918595|1734.7448030999
2024-04-08 10:49:00|DCF|1712573340|1734.7705683607|1734.8580458074|1734.7705683607|1734.8580458074
2024-04-08 10:50:00|DCF|1712573400|1734.8623055813|1734.9729560828|1734.8623055813|1734.9683060438
2024-04-08 10:51:00|DCF|1712573460|1734.9691305197|1735.300846304|1734.9691305197|1735.2975704255
2024-04-08 10:52:00|DCF|1712573520|1735.291015673|1735.3219850226|1735.2865102528|1735.3219349529
2024-04-08 10:53:00|DCF|1712573580|1735.295218377|1735.3131466491|1735.2720416768|1735.3131466491
2024-04-08 10:54:00|DCF|1712573640|1735.3136738542|1735.4081669505|1735.3125759959|1735.4079535332
2024-04-08 10:55:00|DCF|1712573700|1735.401544753|1735.401544753|1735.2349874047|1735.3100363434
2024-04-08 10:56:00|DCF|1712573760|1735.3147859884|1735.3896353851|1735.3147859884|1735.3896353851
2024-04-08 10:57:00|DCF|1712573820|1735.3900448877|1735.399922205|1735.2870022707|1735.2870022707
2024-04-08 10:58:00|DCF|1712573880|1735.2854458282|1735.2854458282|1735.230267929|1735.2306911715
2024-04-08 10:59:00|DCF|1712573940|1735.2303347038|1735.2333259398|1735.2187420459|1735.2211905944
2024-04-08 11:00:00|DCF|1712574000|1735.2181108935|1735.2181108935|1735.1901051303|1735.1901051303
2024-04-08 11:01:00|DCF|1712574060|1735.1894110005|1735.1919276221|1735.0587723344|1735.0587723344
2024-04-08 11:02:00|DCF|1712574120|1735.0596665405|1735.0882479883|1735.0006157117|1735.0006157117
2024-04-08 11:03:00|DCF|1712574180|1735.0013171379|1735.1263078264|1734.992382175|1735.126114988
2024-04-08 11:04:00|DCF|1712574240|1735.1183132202|1735.1410257576|1735.0668790259|1735.0810374257
2024-04-08 11:05:00|DCF|1712574300|1735.0864770282|1735.1923308564|1735.0864770282|1735.1923308564
2024-04-08 11:06:00|DCF|1712574360|1735.1904701583|1735.3498085636|1735.1904701583|1735.3443442655
2024-04-08 11:07:00|DCF|1712574420|1735.3511956098|1735.3856090604|1735.3356124004|1735.3856090604
2024-04-08 11:08:00|DCF|1712574480|1735.3912323116|1735.5060188974|1735.3912323116|1735.5053924744
2024-04-08 11:09:00|DCF|1712574540|1735.5398481808|1735.5977939942|1735.5398481808|1735.5977939942
2024-04-08 11:10:00|DCF|1712574600|1735.6036103453|1735.6425507844|1735.6036103453|1735.6417029167
2024-04-08 11:11:00|DCF|1712574660|1735.649951319|1735.6634069528|1735.649951319|1735.6634069528
2024-04-08 11:12:00|DCF|1712574720|1735.6492660494|1735.6756533303|1735.6071416995|1735.6087330744
2024-04-08 11:13:00|DCF|1712574780|1735.6057775208|1735.6349992027|1735.5799773595|1735.6349992027
2024-04-08 11:14:00|DCF|1712574840|1735.6357334431|1735.6746947483|1735.6318313465|1735.6746947483
2024-04-08 11:15:00|DCF|1712574900|1735.6615187508|1735.7810195903|1735.6615187508|1735.7731852552
2024-04-08 11:16:00|DCF|1712574960|1735.7789250771|1735.8249963349|1735.7789250771|1735.8243368548
2024-04-08 11:17:00|DCF|1712575020|1735.8252684484|1735.9473747354|1735.8252684484|1735.9473747354
2024-04-08 11:18:00|DCF|1712575080|1735.9602006523|1736.0066167031|1735.9461241336|1735.9625299307
2024-04-08 11:19:00|DCF|1712575140|1735.9666938694|1736.018670367|1735.9666938694|1735.9922301665
2024-04-08 11:20:00|DCF|1712575200|1736.0024788456|1736.052432515|1736.0024788456|1736.0282690083
2024-04-08 11:21:00|DCF|1712575260|1736.030889015|1736.1423731018|1736.0170489897|1736.1420767396
2024-04-08 11:22:00|DCF|1712575320|1736.1322486949|1736.1526394633|1736.1319366003|1736.1427703214
2024-04-08 11:23:00|DCF|1712575380|1736.1398012338|1736.2019054586|1736.1269796326|1736.2019054586
2024-04-08 11:24:00|DCF|1712575440|1736.2045623108|1736.2900615823|1736.1992312967|1736.2900615823
2024-04-08 11:25:00|DCF|1712575500|1736.2927543554|1736.3320301048|1736.2926183789|1736.3320301048
2024-04-08 11:26:00|DCF|1712575560|1736.318252499|1736.3364182356|1736.2591394226|1736.2938087112
2024-04-08 11:27:00|DCF|1712575620|1736.3339231102|1736.3906064424|1736.3339231102|1736.3906064424
2024-04-08 11:28:00|DCF|1712575680|1736.3889383885|1736.4736644566|1736.3889383885|1736.4736644566
2024-04-08 11:29:00|DCF|1712575740|1736.4727787189|1736.4927267341|1736.4279674831|1736.4650857288
2024-04-08 11:30:00|DCF|1712575800|1736.4593702885|1736.4880373339|1736.4588356157|1736.4880373339
2024-04-08 11:31:00|DCF|1712575860|1736.5073016776|1736.5690720379|1736.5073016776|1736.5505498262
2024-04-08 11:32:00|DCF|1712575920|1736.5493476812|1736.7011817962|1736.5493476812|1736.700564025
2024-04-08 11:33:00|DCF|1712575980|1736.7093731082|1736.7424893554|1736.7093731082|1736.7382041761
2024-04-08 11:34:00|DCF|1712576040|1736.7712197582|1736.8041980038|1736.7697915321|1736.8041980038
2024-04-08 11:35:00|DCF|1712576100|1736.8153784406|1736.8446949677|1736.812766758|1736.8219335235
2024-04-08 11:36:00|DCF|1712576160|1736.8241846121|1736.8396682868|1736.8007653005|1736.8396682868
2024-04-08 11:37:00|DCF|1712576220|1736.8414434053|1736.8500161246|1736.7808787528|1736.8086777959
2024-04-08 11:38:00|DCF|1712576280|1736.8109438232|1737.0089630327|1736.8109438232|1737.0089630327
2024-04-08 11:39:00|DCF|1712576340|1737.0418872758|1737.0418872758|1737.0263165656|1737.031187024
2024-04-08 11:40:00|DCF|1712576400|1737.0304503139|1737.1376508677|1737.0304503139|1737.1097451722
2024-04-08 11:41:00|DCF|1712576460|1737.1134287063|1737.1413585523|1737.1134287063|1737.1413585523
2024-04-08 11:42:00|DCF|1712576520|1737.1339718949|1737.1347669898|1737.1063244481|1737.1247654218
2024-04-08 11:43:00|DCF|1712576580|1737.1241217759|1737.1241217759|1737.0025201486|1737.0025201486
2024-04-08 11:44:00|DCF|1712576640|1737.0043332627|1737.0151418373|1736.4224707751|1736.4224707751
2024-04-08 11:45:00|DCF|1712576700|1736.4283051244|1736.4283051244|1736.307740115|1736.307740115
2024-04-08 11:46:00|DCF|1712576760|1736.3017972191|1736.3425984114|1736.3001317537|1736.3324773145
2024-04-08 11:47:00|DCF|1712576820|1736.3277044789|1736.3277044789|1736.1301779457|1736.1301779457
2024-04-08 11:48:00|DCF|1712576880|1736.1318360006|1736.1318360006|1736.0160676923|1736.0160676923
2024-04-08 11:49:00|DCF|1712576940|1736.0197026423|1736.0197026423|1735.9355487204|1735.9355487204
2024-04-08 11:50:00|DCF|1712577000|1735.9203080894|1735.9323035175|1735.7537702596|1735.7537702596
2024-04-08 11:51:00|DCF|1712577060|1735.7492966688|1735.7492966688|1735.5844065259|1735.5898209115
2024-04-08 11:52:00|DCF|1712577120|1735.5757289365|1735.5757289365|1735.4366766823|1735.4366766823
2024-04-08 11:53:00|DCF|1712577180|1735.4645387139|1735.5772046673|1735.4535633072|1735.4998239418
2024-04-08 11:54:00|DCF|1712577240|1735.5017510626|1735.5017510626|1735.3081796803|1735.3128156934
2024-04-08 11:55:00|DCF|1712577300|1735.3039772284|1735.3073745948|1735.2461967656|1735.2461967656
2024-04-08 11:56:00|DCF|1712577360|1735.2460235819|1735.2654218728|1735.2284330298|1735.2477397561
2024-04-08 11:57:00|DCF|1712577420|1735.175749167|1735.2054742372|1735.1746078056|1735.1875418595
2024-04-08 11:58:00|DCF|1712577480|1735.1885581428|1735.1885581428|1735.0451002894|1735.1132661963
2024-04-08 11:59:00|DCF|1712577540|1735.1102906715|1735.2061160741|1735.1085926171|1735.2061160741
2024-04-08 12:00:00|DCF|1712577600|1735.2011378036|1735.2478060925|1735.2011378036|1735.2462867142
2024-04-08 12:01:00|DCF|1712577660|1735.2485596304|1735.2531220668|1735.1437882352|1735.1602547253
2024-04-08 12:02:00|DCF|1712577720|1735.1207861807|1735.1207861807|1734.9788474202|1734.9788474202
2024-04-08 12:03:00|DCF|1712577780|1734.9645824883|1734.9645824883|1734.8585488865|1734.8618181367
2024-04-08 12:04:00|DCF|1712577840|1734.8642684196|1734.9012558617|1734.8642684196|1734.8986697799
2024-04-08 12:05:00|DCF|1712577900|1734.9000843231|1734.9191976442|1734.8916998427|1734.8966159316
2024-04-08 12:06:00|DCF|1712577960|1734.9116930753|1734.9321364103|1734.8936914614|1734.9038411263
2024-04-08 12:07:00|DCF|1712578020|1734.9088209269|1734.9755582568|1734.8928631127|1734.9755582568
2024-04-08 12:08:00|DCF|1712578080|1734.970815139|1734.9921253657|1734.970815139|1734.9798192353
2024-04-08 12:09:00|DCF|1712578140|1734.9900957489|1735.0021739895|1734.9811840655|1735.0021739895
2024-04-08 12:10:00|DCF|1712578200|1735.003473153|1735.0295046973|1734.9994914025|1735.0295046973
2024-04-08 12:11:00|DCF|1712578260|1735.0375921319|1735.0776684761|1735.0367381351|1735.0776684761
2024-04-08 12:12:00|DCF|1712578320|1735.0789374363|1735.2135574484|1735.0789374363|1735.2135574484
2024-04-08 12:13:00|DCF|1712578380|1735.3740656303|1735.6048579882|1735.3740656303|1735.6048579882
2024-04-08 12:14:00|DCF|1712578440|1735.6251463368|1735.7658347546|1735.6251463368|1735.7658347546
2024-04-08 12:15:00|DCF|1712578500|1735.7709561438|1735.8602178067|1735.7709561438|1735.8538072115
2024-04-08 12:16:00|DCF|1712578560|1735.8652595864|1735.9136108904|1735.8013819277|1735.8207553987
2024-04-08 12:17:00|DCF|1712578620|1735.8301988815|1735.8987668212|1735.8301988815|1735.8987668212
2024-04-08 12:18:00|DCF|1712578680|1735.8939336216|1735.9538786754|1735.7749858768|1735.8220522787
2024-04-08 12:19:00|DCF|1712578740|1736.0813323722|1736.2512779732|1736.0669218852|1736.2512779732
2024-04-08 12:20:00|DCF|1712578800|1736.2600892917|1736.2915499097|1736.2510373349|1736.2915499097
2024-04-08 12:21:00|DCF|1712578860|1736.2923555002|1737.1417589495|1736.2923555002|1737.1417589495
2024-04-08 12:22:00|DCF|1712578920|1737.1415256851|1737.1861507391|1737.1415256851|1737.1725195254
2024-04-08 12:23:00|DCF|1712578980|1737.1402936493|1737.1430734378|1737.118419922|1737.1320633958
2024-04-08 12:24:00|DCF|1712579040|1737.1305366695|1737.1661261562|1737.1303863528|1737.1661261562
2024-04-08 12:25:00|DCF|1712579100|1737.1686165845|1737.2032375791|1737.1557642651|1737.1963983808
2024-04-08 12:26:00|DCF|1712579160|1737.1971069475|1737.2071290778|1737.1753199377|1737.1753199377
2024-04-08 12:27:00|DCF|1712579220|1737.165844231|1737.1694748442|1737.1260571426|1737.1260571426
2024-04-08 12:28:00|DCF|1712579280|1737.1343390914|1737.2007658796|1737.1343390914|1737.1875104547
2024-04-08 12:29:00|DCF|1712579340|1737.1140147492|1737.1239927151|1736.5462946168|1736.5531026738
2024-04-08 12:30:00|DCF|1712579400|1736.5335481409|1736.5335481409|1736.2243660103|1736.2243660103
2024-04-08 12:31:00|DCF|1712579460|1736.2209060056|1736.2209060056|1736.0952468661|1736.0952468661
2024-04-08 12:32:00|DCF|1712579520|1736.1465744053|1736.1465744053|1735.9733916117|1735.9733916117
2024-04-08 12:33:00|DCF|1712579580|1735.9550930721|1735.9550930721|1735.6530477903|1735.6530477903
2024-04-08 12:34:00|DCF|1712579640|1735.6272598942|1735.6272598942|1735.4732362712|1735.4732362712
2024-04-08 12:35:00|DCF|1712579700|1735.4274707132|1735.4274707132|1735.1772159878|1735.1806191226
2024-04-08 12:36:00|DCF|1712579760|1735.1793741883|1735.1793741883|1735.0698284564|1735.0698284564
2024-04-08 12:37:00|DCF|1712579820|1735.0722612308|1735.0722612308|1734.9845362843|1734.9845362843
2024-04-08 12:38:00|DCF|1712579880|1734.9233120363|1734.9233120363|1734.8672608949|1734.8772650226
2024-04-08 12:39:00|DCF|1712579940|1734.8723058783|1734.8723058783|1734.7320744241|1734.741428228
2024-04-08 12:40:00|DCF|1712580000|1734.7336452461|1734.7336452461|1734.6832502357|1734.6832502357
2024-04-08 12:41:00|DCF|1712580060|1734.6873018086|1734.6873018086|1734.6059793679|1734.6097677284
2024-04-08 12:42:00|DCF|1712580120|1734.611161148|1734.611161148|1734.4664633037|1734.4664633037
2024-04-08 12:43:00|DCF|1712580180|1734.4584371346|1734.4584371346|1734.4148692517|1734.4379894274
2024-04-08 12:44:00|DCF|1712580240|1734.4380256364|1734.4380256364|1734.3342909721|1734.3342909721
2024-04-08 12:45:00|DCF|1712580300|1734.3312729285|1734.3319950219|1734.3069671798|1734.3134109931
2024-04-08 12:46:00|DCF|1712580360|1734.3114110809|1734.3910625161|1734.3105344325|1734.3910493422
2024-04-08 12:47:00|DCF|1712580420|1734.3931988228|1734.3931988228|1734.3664165945|1734.3664165945
2024-04-08 12:48:00|DCF|1712580480|1734.3679549244|1734.4664998178|1734.3679549244|1734.4664998178
2024-04-08 12:49:00|DCF|1712580540|1734.4658809967|1734.4658809967|1734.4304844026|1734.4400322895
2024-04-08 12:50:00|DCF|1712580600|1734.4398035428|1734.4408365936|1734.3927017007|1734.3978021392
2024-04-08 12:51:00|DCF|1712580660|1734.3974891659|1734.3974891659|1734.3792978781|1734.3792978781
2024-04-08 12:52:00|DCF|1712580720|1734.378122352|1734.3803188731|1734.2095395802|1734.2095395802
2024-04-08 12:53:00|DCF|1712580780|1734.1477683447|1734.1547032539|1733.9626776386|1733.9626776386
2024-04-08 12:54:00|DCF|1712580840|1733.958141226|1733.958141226|1733.6770181882|1733.6804327042
2024-04-08 12:55:00|DCF|1712580900|1733.6781626762|1733.7322832409|1733.6589297536|1733.6770709527
2024-04-08 12:56:00|DCF|1712580960|1733.6748905837|1733.7287688779|1733.5878757036|1733.7116837886
2024-04-08 12:57:00|DCF|1712581020|1733.7725377622|1733.7725377622|1733.6566198189|1733.6566198189
2024-04-08 12:58:00|DCF|1712581080|1733.6564414627|1733.6929380747|1733.5894653578|1733.6337085452
2024-04-08 12:59:00|DCF|1712581140|1733.62254529|1733.6540407459|1733.5049895887|1733.5279533954
2024-04-08 13:00:00|DCF|1712581200|1733.5098488755|1733.5098488755|1733.401619175|1733.401619175
2024-04-08 13:01:00|DCF|1712581260|1733.3917279192|1733.3917279192|1733.0802438405|1733.0802438405
2024-04-08 13:02:00|DCF|1712581320|1733.0803287274|1733.1296754641|1733.0296186941|1733.0296186941
2024-04-08 13:03:00|DCF|1712581380|1733.0281790918|1733.0281790918|1732.9562319104|1732.9562319104
2024-04-08 13:04:00|DCF|1712581440|1732.9385387253|1732.9385387253|1732.7531397453|1732.7531397453
2024-04-08 13:05:00|DCF|1712581500|1732.7387397492|1732.7387397492|1732.6795224172|1732.6802950094
2024-04-08 13:06:00|DCF|1712581560|1732.6750567743|1732.6750567743|1732.4462115072|1732.4462115072
2024-04-08 13:07:00|DCF|1712581620|1732.4447614321|1732.4447614321|1732.3198460353|1732.3198460353
2024-04-08 13:08:00|DCF|1712581680|1732.3162326853|1732.8616785859|1732.3039026421|1732.8519976998
2024-04-08 13:09:00|DCF|1712581740|1732.8687084411|1732.8770263894|1732.846573011|1732.846573011
2024-04-08 13:10:00|DCF|1712581800|1732.8435800475|1732.8538490177|1732.8249568026|1732.8265101529
2024-04-08 13:11:00|DCF|1712581860|1732.7826834833|1732.9190334923|1732.7826834833|1732.9190334923
2024-04-08 13:12:00|DCF|1712581920|1732.9222477485|1733.0006162141|1732.8298720723|1732.9633057709
2024-04-08 13:13:00|DCF|1712581980|1732.8713382238|1732.8713382238|1732.7008384209|1732.7008384209
2024-04-08 13:14:00|DCF|1712582040|1732.6981967056|1732.7222062264|1732.5717569703|1732.7222062264
2024-04-08 13:15:00|DCF|1712582100|1732.8653967784|1732.9199584704|1732.8653967784|1732.9061875559
2024-04-08 13:16:00|DCF|1712582160|1732.9045343349|1733.0036087508|1732.87611402|1732.98894463
2024-04-08 13:17:00|DCF|1712582220|1732.9934851795|1732.9986647513|1732.8319513379|1732.8319513379
2024-04-08 13:18:00|DCF|1712582280|1732.822651653|1732.8966304769|1732.7953608287|1732.8966304769
2024-04-08 13:19:00|DCF|1712582340|1732.9024454156|1732.9668773025|1732.8805532899|1732.911203577
2024-04-08 13:20:00|DCF|1712582400|1732.9115888242|1733.0675143334|1732.9107730737|1733.0675143334
2024-04-08 13:21:00|DCF|1712582460|1733.260040475|1733.5244568304|1733.260040475|1733.5244568304
2024-04-08 13:22:00|DCF|1712582520|1733.5302853129|1733.6491995062|1733.514364249|1733.646868497
2024-04-08 13:23:00|DCF|1712582580|1733.6513648737|1733.7925867727|1733.6485953513|1733.7925867727
2024-04-08 13:24:00|DCF|1712582640|1733.7735742132|1733.8879232253|1733.7654100202|1733.8879232253
2024-04-08 13:25:00|DCF|1712582700|1733.8882571443|1733.8882571443|1733.8076394487|1733.8426257701
2024-04-08 13:26:00|DCF|1712582760|1733.8430320633|1733.9876897244|1733.8294155631|1733.9834498879
2024-04-08 13:27:00|DCF|1712582820|1733.9850275194|1734.0327612345|1733.9555436151|1734.0243035851
2024-04-08 13:28:00|DCF|1712582880|1734.0123803123|1734.0123803123|1733.9111167008|1733.939048059
2024-04-08 13:29:00|DCF|1712582940|1733.8905947158|1733.8905947158|1733.4611408013|1733.4611408013
2024-04-08 13:30:00|DCF|1712583000|1733.4365573301|1733.4365573301|1733.0236547579|1733.0236547579
2024-04-08 13:31:00|DCF|1712583060|1733.0245074493|1733.0245074493|1732.8878460088|1732.8952725815
2024-04-08 13:32:00|DCF|1712583120|1732.9209112057|1733.008614039|1732.9209112057|1733.008614039
2024-04-08 13:33:00|DCF|1712583180|1733.0042568565|1733.0091635895|1732.9535295711|1732.9934296276
2024-04-08 13:34:00|DCF|1712583240|1732.984362362|1733.4229270673|1732.984362362|1733.4118757438
2024-04-08 13:35:00|DCF|1712583300|1733.4353215358|1733.5244667107|1733.4353215358|1733.5213609711
2024-04-08 13:36:00|DCF|1712583360|1733.5211387798|1733.5211387798|1733.4269576757|1733.4269576757
2024-04-08 13:37:00|DCF|1712583420|1733.4277382368|1733.4493434817|1733.3811104116|1733.4060908668
2024-04-08 13:38:00|DCF|1712583480|1733.4106127657|1733.4106127657|1733.3524376353|1733.3524376353
2024-04-08 13:39:00|DCF|1712583540|1733.3337704348|1733.3574342284|1733.3151846752|1733.3508302862
2024-04-08 13:40:00|DCF|1712583600|1733.3510701561|1733.3510701561|1733.2302408011|1733.2363657477
2024-04-08 13:41:00|DCF|1712583660|1733.1555705555|1733.1555705555|1732.9637484207|1732.9637484207
2024-04-08 13:42:00|DCF|1712583720|1732.9493552615|1732.9499302607|1732.8844488552|1732.9499302607
2024-04-08 13:43:00|DCF|1712583780|1732.9587984017|1732.962986489|1732.8597672645|1732.8841037099
2024-04-08 13:44:00|DCF|1712583840|1732.8893482121|1732.8968991881|1732.8440970399|1732.8440970399
2024-04-08 13:45:00|DCF|1712583900|1732.840208407|1732.8573218079|1732.8261061227|1732.8573218079
2024-04-08 13:46:00|DCF|1712583960|1732.8548632767|1732.8732253771|1732.8096590561|1732.8732253771
2024-04-08 13:47:00|DCF|1712584020|1732.861431803|1732.861431803|1732.8402976855|1732.8436755515
2024-04-08 13:48:00|DCF|1712584080|1732.8409904111|1732.9380620583|1732.8359783333|1732.9341661711
2024-04-08 13:49:00|DCF|1712584140|1732.9342162197|1732.9342162197|1732.8798168493|1732.8798168493
2024-04-08 13:50:00|DCF|1712584200|1732.8684536802|1732.90378201|1732.8616991163|1732.8895135064
2024-04-08 13:51:00|DCF|1712584260|1732.8879784261|1732.902963612|1732.8696980766|1732.8975765607
2024-04-08 13:52:00|DCF|1712584320|1732.8999912394|1733.0035604716|1732.8999912394|1732.9833223825
2024-04-08 13:53:00|DCF|1712584380|1733.2719530249|1733.3537025595|1733.2509080691|1733.3536421141
2024-04-08 13:54:00|DCF|1712584440|1733.3501269168|1733.4744639684|1733.3501269168|1733.4575833869
2024-04-08 13:55:00|DCF|1712584500|1733.4563657371|1733.5266229118|1733.4563657371|1733.5265320024
2024-04-08 13:56:00|DCF|1712584560|1733.5281959093|1733.5461372109|1733.5001492369|1733.5009504806
2024-04-08 13:57:00|DCF|1712584620|1733.500745228|1733.6191902789|1733.500745228|1733.6190996288
2024-04-08 13:58:00|DCF|1712584680|1733.6189782128|1733.7169911535|1733.6179300514|1733.7169911535
2024-04-08 13:59:00|DCF|1712584740|1733.719327478|1733.7773325111|1733.719327478|1733.7670046312
2024-04-08 14:00:00|DCF|1712584800|1733.7680955954|1733.7713922693|1733.7343468689|1733.7390752822
2024-04-08 14:01:00|DCF|1712584860|1733.7602861011|1733.9871062376|1733.7602861011|1733.9871062376
2024-04-08 14:02:00|DCF|1712584920|1733.9841162499|1734.0235688953|1733.9263368984|1734.0235688953
2024-04-08 14:03:00|DCF|1712584980|1734.037099687|1734.1670770089|1734.037099687|1734.1670770089
2024-04-08 14:04:00|DCF|1712585040|1734.2246667791|1734.3852285698|1734.2246667791|1734.3852285698
2024-04-08 14:05:00|DCF|1712585100|1734.3837580962|1734.4270115567|1734.3837580962|1734.4270115567
2024-04-08 14:06:00|DCF|1712585160|1734.4300212579|1734.5974620688|1734.4300212579|1734.5693798858
2024-04-08 14:07:00|DCF|1712585220|1734.5690289239|1734.5690289239|1734.5372275353|1734.5372275353
2024-04-08 14:08:00|DCF|1712585280|1734.5334186154|1734.7038463273|1734.5285871522|1734.6706767022
2024-04-08 14:09:00|DCF|1712585340|1734.6685463267|1734.6685463267|1734.5888542941|1734.5888542941
2024-04-08 14:10:00|DCF|1712585400|1734.5746843463|1734.6378146639|1734.5642592156|1734.5842903283
2024-04-08 14:11:00|DCF|1712585460|1734.59692014|1734.6650526886|1734.59692014|1734.6643224217
2024-04-08 14:12:00|DCF|1712585520|1734.6721812457|1734.695302619|1734.667021791|1734.678492103
2024-04-08 14:13:00|DCF|1712585580|1734.682115318|1734.7021175215|1734.682115318|1734.7018002219
2024-04-08 14:14:00|DCF|1712585640|1734.7010711856|1734.7146855883|1734.6873741519|1734.7146855883
2024-04-08 14:15:00|DCF|1712585700|1734.696359982|1734.7001149131|1734.6856004732|1734.7001149131
2024-04-08 14:16:00|DCF|1712585760|1734.7250106559|1734.7825487263|1734.7250106559|1734.7825487263
2024-04-08 14:17:00|DCF|1712585820|1734.7876382157|1734.9104845712|1734.7876382157|1734.9104845712
2024-04-08 14:18:00|DCF|1712585880|1734.9180918054|1735.0283396217|1734.9180918054|1735.0237304641
2024-04-08 14:19:00|DCF|1712585940|1735.0254867547|1735.0254867547|1734.9443616328|1734.9443616328
2024-04-08 14:20:00|DCF|1712586000|1734.9398054588|1734.9398054588|1734.8007367728|1734.8007367728
2024-04-08 14:21:00|DCF|1712586060|1734.6980099124|1734.6980099124|1734.5218296189|1734.5218296189
2024-04-08 14:22:00|DCF|1712586120|1734.513296806|1734.513296806|1734.2961583112|1734.2961583112
2024-04-08 14:23:00|DCF|1712586180|1734.2832009774|1734.2832009774|1733.8927995544|1733.8927995544
2024-04-08 14:24:00|DCF|1712586240|1733.8809201869|1733.8809201869|1733.7396019099|1733.7396019099
2024-04-08 14:25:00|DCF|1712586300|1733.7370878664|1733.742638133|1733.6750311904|1733.6750311904
2024-04-08 14:26:00|DCF|1712586360|1733.6703774075|1733.6953711437|1733.2788151569|1733.2788151569
2024-04-08 14:27:00|DCF|1712586420|1733.2661929894|1733.2661929894|1732.8679431095|1732.8679431095
2024-04-08 14:28:00|DCF|1712586480|1732.8389969967|1732.8389969967|1732.5904961947|1732.5904961947
2024-04-08 14:29:00|DCF|1712586540|1732.6322744736|1732.6322744736|1732.368814072|1732.368814072
2024-04-08 14:30:00|DCF|1712586600|1732.350720319|1732.350720319|1732.1796368083|1732.1796368083
2024-04-08 14:31:00|DCF|1712586660|1732.1741050229|1732.1741050229|1731.9919679404|1732.0147873158
2024-04-08 14:32:00|DCF|1712586720|1732.0102471984|1732.0102471984|1731.8023663061|1731.8023663061
2024-04-08 14:33:00|DCF|1712586780|1731.8010123128|1731.8010123128|1731.7198981786|1731.7198981786
2024-04-08 14:34:00|DCF|1712586840|1731.7176225373|1731.7176225373|1730.5704870627|1730.5789441694
2024-04-08 14:35:00|DCF|1712586900|1730.5789370737|1730.6747023911|1730.5610614292|1730.6747023911
2024-04-08 14:36:00|DCF|1712586960|1730.6749488423|1730.969445754|1730.6586103151|1730.969445754
2024-04-08 14:37:00|DCF|1712587020|1730.9720109217|1730.9905324046|1730.9623285631|1730.9673209761
2024-04-08 14:38:00|DCF|1712587080|1730.9607476046|1731.0046512534|1730.9503706365|1731.0041788239
2024-04-08 14:39:00|DCF|1712587140|1730.9953040729|1730.9977576025|1730.7961434662|1730.8020889321
2024-04-08 14:40:00|DCF|1712587200|1730.8169913235|1731.0377555514|1730.8052513196|1731.0377555514
2024-04-08 14:41:00|DCF|1712587260|1731.2001474617|1731.2674734273|1731.1492770083|1731.1528661708
2024-04-08 14:42:00|DCF|1712587320|1730.8695815238|1730.8769304649|1730.7773648683|1730.7773648683
2024-04-08 14:43:00|DCF|1712587380|1730.7693648663|1730.785625834|1730.595891753|1730.595891753
2024-04-08 14:44:00|DCF|1712587440|1730.5920317318|1730.5920317318|1730.5192972861|1730.5192972861
2024-04-08 14:45:00|DCF|1712587500|1730.4939696941|1730.4939696941|1730.3900977431|1730.3900977431
2024-04-08 14:46:00|DCF|1712587560|1730.3795951057|1730.3795951057|1730.1158567725|1730.1228873901
2024-04-08 14:47:00|DCF|1712587620|1730.0221639343|1730.0221639343|1729.7681492045|1729.7681492045
2024-04-08 14:48:00|DCF|1712587680|1729.7377011607|1729.7377011607|1729.4770282076|1729.4770282076
2024-04-08 14:49:00|DCF|1712587740|1729.471772701|1729.471772701|1729.3470493963|1729.3470493963
2024-04-08 14:50:00|DCF|1712587800|1729.3371242773|1729.3371242773|1729.0741735314|1729.0741735314
2024-04-08 14:51:00|DCF|1712587860|1729.0720993241|1729.0720993241|1728.9836778869|1728.9836778869
2024-04-08 14:52:00|DCF|1712587920|1728.9734157469|1728.9734157469|1728.8752368877|1728.8875602555
2024-04-08 14:53:00|DCF|1712587980|1728.8640594572|1728.8687610801|1728.8419945549|1728.8419945549
2024-04-08 14:54:00|DCF|1712588040|1728.8454984|1728.8454984|1728.8093913734|1728.810228546
2024-04-08 14:55:00|DCF|1712588100|1728.8153979757|1728.8240310927|1728.771483198|1728.771483198
2024-04-08 14:56:00|DCF|1712588160|1728.7712495236|1728.8377459686|1728.7712495236|1728.8377459686
2024-04-08 14:57:00|DCF|1712588220|1728.8376002112|1728.8752523728|1728.8376002112|1728.8744315441
2024-04-08 14:58:00|DCF|1712588280|1728.8705959029|1728.8705959029|1728.848990702|1728.8607762879
2024-04-08 14:59:00|DCF|1712588340|1728.8601195874|1728.8601195874|1728.826034019|1728.8309068306
2024-04-08 15:00:00|DCF|1712588400|1728.8276728542|1728.8279254951|1728.7716630591|1728.8029652774
2024-04-08 15:01:00|DCF|1712588460|1728.8024662333|1728.8744553126|1728.8024662333|1728.8615585227
2024-04-08 15:02:00|DCF|1712588520|1728.8646441604|1728.8838941333|1728.8613366934|1728.8838941333
2024-04-08 15:03:00|DCF|1712588580|1728.8603740035|1728.9317742993|1728.8603740035|1728.9317742993
2024-04-08 15:04:00|DCF|1712588640|1728.9309253215|1729.111097257|1728.9309253215|1729.0852475222
2024-04-08 15:05:00|DCF|1712588700|1729.0850517759|1729.1102331673|1729.0817395275|1729.0931827037
2024-04-08 15:06:00|DCF|1712588760|1729.096440314|1729.1121221483|1729.0858287206|1729.0858287206
2024-04-08 15:07:00|DCF|1712588820|1729.0858505811|1729.1683546559|1729.0848608275|1729.1683546559
2024-04-08 15:08:00|DCF|1712588880|1729.1644764797|1729.2711637902|1729.164150396|1729.2711637902
2024-04-08 15:09:00|DCF|1712588940|1729.280679539|1729.667742522|1729.280679539|1729.667742522
2024-04-08 15:10:00|DCF|1712589000|1729.6627599886|1729.7491102155|1729.6627599886|1729.7491102155
2024-04-08 15:11:00|DCF|1712589060|1729.7555880025|1729.8400077181|1729.7555880025|1729.8400077181
2024-04-08 15:12:00|DCF|1712589120|1729.8402083239|1729.9295605353|1729.8394065942|1729.9295605353
2024-04-08 15:13:00|DCF|1712589180|1729.9405279486|1729.9999088014|1729.9391732017|1729.997213729
2024-04-08 15:14:00|DCF|1712589240|1729.9991348586|1730.6740731431|1729.972980468|1730.6740731431
2024-04-08 15:15:00|DCF|1712589300|1730.6895001854|1730.7081526556|1730.6887668346|1730.6999549398
2024-04-08 15:16:00|DCF|1712589360|1730.6961975135|1730.7152938963|1730.6901326285|1730.7152938963
2024-04-08 15:17:00|DCF|1712589420|1730.7380934502|1730.7907422706|1730.7375241992|1730.7907422706
2024-04-08 15:18:00|DCF|1712589480|1730.7959122916|1730.7969329324|1730.7577867416|1730.7577867416
2024-04-08 15:19:00|DCF|1712589540|1730.7554240097|1730.7554240097|1730.6956156388|1730.7001858346
2024-04-08 15:20:00|DCF|1712589600|1730.7030249532|1730.7051023576|1730.6820710349|1730.6934439892
2024-04-08 15:21:00|DCF|1712589660|1730.694902963|1730.7039331765|1730.6737316294|1730.7039331765
2024-04-08 15:22:00|DCF|1712589720|1730.7048521052|1730.7548067607|1730.7048521052|1730.7548067607
2024-04-08 15:23:00|DCF|1712589780|1730.7588028913|1730.8223607148|1730.7588028913|1730.8195213584
2024-04-08 15:24:00|DCF|1712589840|1730.8228080869|1731.0467237078|1730.8228080869|1731.0467237078
2024-04-08 15:25:00|DCF|1712589900|1731.0497055114|1731.0532804741|1731.030287461|1731.0486481052
2024-04-08 15:26:00|DCF|1712589960|1731.0470700403|1731.1455727526|1731.0470700403|1731.0739440647
2024-04-08 15:27:00|DCF|1712590020|1731.0631700484|1731.1126305973|1731.0564195809|1731.1126305973
2024-04-08 15:28:00|DCF|1712590080|1731.1132788347|1731.1353637249|1731.1078873844|1731.1269979048
2024-04-08 15:29:00|DCF|1712590140|1731.1154523475|1731.1369488361|1731.1085367028|1731.1207020417
2024-04-08 15:30:00|DCF|1712590200|1731.1452931711|1731.1869557947|1731.1452931711|1731.1869557947
2024-04-08 15:31:00|DCF|1712590260|1731.1897191269|1731.227676152|1731.1897191269|1731.2192139491
2024-04-08 15:32:00|DCF|1712590320|1731.2204519704|1731.2970576584|1731.2184900977|1731.2970576584
2024-04-08 15:33:00|DCF|1712590380|1731.2985667798|1731.4299946913|1731.2985667798|1731.4299946913
2024-04-08 15:34:00|DCF|1712590440|1731.4335640369|1731.5322907582|1731.4335640369|1731.4842969527
2024-04-08 15:35:00|DCF|1712590500|1731.4803613248|1731.4833099062|1731.4319892475|1731.4416380314
2024-04-08 15:36:00|DCF|1712590560|1731.4516473769|1731.4516473769|1731.3075495048|1731.3075495048
2024-04-08 15:37:00|DCF|1712590620|1731.3088679888|1731.3269155521|1731.3088679888|1731.3269155521
2024-04-08 15:38:00|DCF|1712590680|1731.325883044|1731.3380220191|1731.3122924357|1731.3372049395
2024-04-08 15:39:00|DCF|1712590740|1731.3323886658|1731.3589239052|1731.3186342559|1731.3565891879
2024-04-08 15:40:00|DCF|1712590800|1731.3598934147|1731.4166793795|1731.3598934147|1731.4126476779
2024-04-08 15:41:00|DCF|1712590860|1731.4161126537|1731.4578603056|1731.4161126537|1731.4534086205
2024-04-08 15:42:00|DCF|1712590920|1731.3671506471|1731.5045692462|1731.3671506471|1731.5029514407
2024-04-08 15:43:00|DCF|1712590980|1731.5164806376|1731.8011590828|1731.5111024643|1731.8011590828
2024-04-08 15:44:00|DCF|1712591040|1731.7007159563|1731.8727228336|1731.6991254541|1731.8638143333
2024-04-08 15:45:00|DCF|1712591100|1731.9288922015|1732.212859102|1731.9288922015|1732.212859102
2024-04-08 15:46:00|DCF|1712591160|1732.2194313668|1732.4219775734|1732.2194313668|1732.4105556307
2024-04-08 15:47:00|DCF|1712591220|1732.3969597876|1732.516102174|1732.3969597876|1732.516102174
2024-04-08 15:48:00|DCF|1712591280|1732.515331367|1732.8104957759|1732.515331367|1732.8104957759
2024-04-08 15:49:00|DCF|1712591340|1732.8253892801|1733.053261673|1732.8253892801|1733.053261673
2024-04-08 15:50:00|DCF|1712591400|1733.046755967|1733.1272705995|1733.046755967|1733.1147302411
2024-04-08 15:51:00|DCF|1712591460|1733.1107621732|1733.3469911481|1733.1107621732|1733.3423948094
2024-04-08 15:52:00|DCF|1712591520|1733.3453520643|1733.5112163992|1733.3453520643|1733.5087585132
2024-04-08 15:53:00|DCF|1712591580|1733.5114708657|1733.5916256988|1733.5114708657|1733.5825800253
2024-04-08 15:54:00|DCF|1712591640|1733.5866782465|1733.6437207023|1733.5866782465|1733.6378057698
2024-04-08 15:55:00|DCF|1712591700|1733.6331033741|1733.6567035432|1733.6330695655|1733.6567035432
2024-04-08 15:56:00|DCF|1712591760|1733.6572097953|1733.6572097953|1733.5722869051|1733.5855928047
2024-04-08 15:57:00|DCF|1712591820|1733.585539883|1733.585539883|1733.5521169548|1733.5577569933
2024-04-08 15:58:00|DCF|1712591880|1733.5449441609|1733.5449441609|1733.4636261738|1733.4666020569
2024-04-08 15:59:00|DCF|1712591940|1733.4681206986|1733.4707104944|1733.4523361509|1733.4523361509
2024-04-08 16:00:00|DCF|1712592000|1733.4521992212|1733.4521992212|1733.3262851577|1733.3292656974
2024-04-08 16:01:00|DCF|1712592060|1733.3100866063|1733.3100866063|1733.1703341713|1733.1837691587
2024-04-08 16:02:00|DCF|1712592120|1733.181092648|1733.2215044341|1733.1804665692|1733.2163358993
2024-04-08 16:03:00|DCF|1712592180|1733.2135548861|1733.2370036487|1733.1728056707|1733.2035207326
2024-04-08 16:04:00|DCF|1712592240|1733.2169174881|1733.2590383511|1733.1410734984|1733.1488925756
2024-04-08 16:05:00|DCF|1712592300|1733.1430581369|1733.2070446883|1733.1430581369|1733.1907719186
2024-04-08 16:06:00|DCF|1712592360|1733.2563179727|1733.3327323691|1733.2505052947|1733.3327323691
2024-04-08 16:07:00|DCF|1712592420|1733.3401157034|1733.4574391474|1733.3401157034|1733.4574391474
2024-04-08 16:08:00|DCF|1712592480|1733.4549810004|1733.4858489534|1733.4534074045|1733.484361924
2024-04-08 16:09:00|DCF|1712592540|1733.4871431778|1733.6839824727|1733.4871431778|1733.6839824727
2024-04-08 16:10:00|DCF|1712592600|1733.7336574442|1733.8627445721|1733.7336574442|1733.8589046026
2024-04-08 16:11:00|DCF|1712592660|1733.8630499651|1734.041054577|1733.8630499651|1734.041054577
2024-04-08 16:12:00|DCF|1712592720|1734.0532738196|1734.2287499083|1734.0532738196|1734.2287499083
2024-04-08 16:13:00|DCF|1712592780|1734.2341937856|1734.2768999504|1734.2248073141|1734.2768999504
2024-04-08 16:14:00|DCF|1712592840|1734.2779999289|1734.3219453114|1734.0433590948|1734.0433590948
2024-04-08 16:15:00|DCF|1712592900|1733.9862239363|1734.0915764509|1733.9862239363|1734.0915764509
2024-04-08 16:16:00|DCF|1712592960|1734.1093712364|1734.1913114723|1734.1093712364|1734.1857055738
2024-04-08 16:17:00|DCF|1712593020|1734.2042974697|1734.2042974697|1734.0986190535|1734.1329871374
2024-04-08 16:18:00|DCF|1712593080|1734.1298376965|1734.2207965088|1734.1233191848|1734.2207965088
2024-04-08 16:19:00|DCF|1712593140|1734.2270179871|1734.4011503558|1734.2233566836|1734.4011503558
2024-04-08 16:20:00|DCF|1712593200|1734.4970280817|1734.7376291484|1734.4970280817|1734.7376291484
2024-04-08 16:21:00|DCF|1712593260|1734.6775789143|1734.7938818424|1734.6775789143|1734.7938818424
2024-04-08 16:22:00|DCF|1712593320|1734.8083940209|1734.9386981114|1734.8020212106|1734.9347400416
2024-04-08 16:23:00|DCF|1712593380|1734.9323569008|1735.0140861713|1734.9323569008|1735.0135213811
2024-04-08 16:24:00|DCF|1712593440|1735.0163694659|1735.0207847292|1734.8752687734|1734.8818285173
2024-04-08 16:25:00|DCF|1712593500|1734.8854983318|1735.0490361177|1734.8854983318|1735.0490361177
2024-04-08 16:26:00|DCF|1712593560|1735.0466370311|1735.1079715809|1735.030738374|1735.0803498039
2024-04-08 16:27:00|DCF|1712593620|1735.0890651711|1735.1290116079|1735.0890651711|1735.1059017533
2024-04-08 16:28:00|DCF|1712593680|1735.1136008292|1735.1521265325|1735.1084981148|1735.1521265325
2024-04-08 16:29:00|DCF|1712593740|1735.1593407708|1735.3116219213|1735.1593407708|1735.3116219213
2024-04-08 16:30:00|DCF|1712593800|1735.3114366676|1735.4646776242|1735.3114366676|1735.4646776242
2024-04-08 16:31:00|DCF|1712593860|1735.4729404022|1735.5999179641|1735.4729404022|1735.5999179641
2024-04-08 16:32:00|DCF|1712593920|1735.6377195038|1735.6879277082|1735.6377195038|1735.6879277082
2024-04-08 16:33:00|DCF|1712593980|1735.6958995317|1735.7647046917|1735.6958995317|1735.7647046917
2024-04-08 16:34:00|DCF|1712594040|1735.7860358657|1735.8057007601|1735.7860358657|1735.7922536349
2024-04-08 16:35:00|DCF|1712594100|1735.7926309188|1735.8816185106|1735.7926309188|1735.8816185106
2024-04-08 16:36:00|DCF|1712594160|1735.8882761655|1736.0686431423|1735.8882761655|1736.0686431423
2024-04-08 16:37:00|DCF|1712594220|1736.0828149057|1736.1581163671|1736.0828149057|1736.1581163671
2024-04-08 16:38:00|DCF|1712594280|1736.1619354567|1736.3159095087|1736.1619354567|1736.3159095087
2024-04-08 16:39:00|DCF|1712594340|1736.318648228|1736.4590380174|1736.318648228|1736.4590380174
2024-04-08 16:40:00|DCF|1712594400|1736.4802943875|1736.5121916912|1736.4662652304|1736.5121916912
2024-04-08 16:41:00|DCF|1712594460|1736.5455239364|1736.672602203|1736.5455239364|1736.672602203
2024-04-08 16:42:00|DCF|1712594520|1736.6894959015|1736.7638613426|1736.6852663259|1736.7638613426
2024-04-08 16:43:00|DCF|1712594580|1736.76736507|1736.9953430452|1736.76736507|1736.9953430452
2024-04-08 16:44:00|DCF|1712594640|1737.0011980359|1737.1193945862|1737.0011980359|1737.1193945862
2024-04-08 16:45:00|DCF|1712594700|1737.124491571|1737.2402271133|1737.124491571|1737.2402271133
2024-04-08 16:46:00|DCF|1712594760|1737.2446130484|1737.3872053901|1737.2446130484|1737.3872053901
2024-04-08 16:47:00|DCF|1712594820|1737.4200832544|1737.5807181635|1737.4200832544|1737.5807181635
2024-04-08 16:48:00|DCF|1712594880|1737.5918163519|1737.6464320243|1737.5918163519|1737.6464320243
2024-04-08 16:49:00|DCF|1712594940|1737.6616764165|1737.6894859458|1737.650116541|1737.6894859458
2024-04-08 16:50:00|DCF|1712595000|1737.7169535342|1737.771098559|1737.7169535342|1737.771098559
2024-04-08 16:51:00|DCF|1712595060|1737.7861128462|1737.844594042|1737.7861128462|1737.8403103696
2024-04-08 16:52:00|DCF|1712595120|1737.8453671679|1738.009958939|1737.8286344745|1738.0094224754
2024-04-08 16:53:00|DCF|1712595180|1738.0116296853|1738.149654726|1738.0116296853|1738.149654726
2024-04-08 16:54:00|DCF|1712595240|1738.1516994508|1738.288230206|1738.1516994508|1738.288230206
2024-04-08 16:55:00|DCF|1712595300|1738.3148002122|1738.556019018|1738.3148002122|1738.556019018
2024-04-08 16:56:00|DCF|1712595360|1738.5700773973|1738.6708959105|1738.5700773973|1738.6708959105
2024-04-08 16:57:00|DCF|1712595420|1738.6708445714|1738.8034039422|1738.6410795897|1738.8034039422
2024-04-08 16:58:00|DCF|1712595480|1738.8342560885|1739.0181409664|1738.8342560885|1739.0181409664
2024-04-08 16:59:00|DCF|1712595540|1739.020948757|1739.1871832566|1739.0185327936|1739.1871832566
2024-04-08 17:00:00|DCF|1712595600|1739.1996140849|1739.2163963004|1739.1573461412|1739.1573461412
2024-04-08 17:01:00|DCF|1712595660|1739.1583580551|1739.4270530531|1739.1583580551|1739.4270530531
2024-04-08 17:02:00|DCF|1712595720|1739.4288289741|1739.454449902|1739.4251607326|1739.4500052096
2024-04-08 17:03:00|DCF|1712595780|1739.4575645221|1739.4575645221|1739.2980993047|1739.3107954272
2024-04-08 17:04:00|DCF|1712595840|1739.3112717131|1739.3881537545|1739.3107132762|1739.3881537545
2024-04-08 17:05:00|DCF|1712595900|1739.386171867|1739.4103337885|1739.386171867|1739.4059073296
2024-04-08 17:06:00|DCF|1712595960|1739.4355219698|1739.4618022354|1739.4236207683|1739.4236207683
2024-04-08 17:07:00|DCF|1712596020|1739.4367853989|1739.4540490314|1739.4337113804|1739.4337113804
2024-04-08 17:08:00|DCF|1712596080|1739.4126180795|1739.4211691729|1739.4027245916|1739.4211691729
2024-04-08 17:09:00|DCF|1712596140|1739.423742887|1739.4533079887|1739.4168125951|1739.4533079887
2024-04-08 17:10:00|DCF|1712596200|1739.425376266|1739.425376266|1739.367790309|1739.367790309
2024-04-08 17:11:00|DCF|1712596260|1739.3623307569|1739.3623307569|1739.3047021221|1739.3047021221
2024-04-08 17:12:00|DCF|1712596320|1739.3013928713|1739.3453302948|1739.3013928713|1739.3372268872
2024-04-08 17:13:00|DCF|1712596380|1739.3357879363|1739.3365538781|1739.2826565515|1739.2826565515
2024-04-08 17:14:00|DCF|1712596440|1739.2802795034|1739.2949227338|1739.2398384259|1739.2878793509
2024-04-08 17:15:00|DCF|1712596500|1739.2881344507|1739.310304984|1739.2597676351|1739.309471879
2024-04-08 17:16:00|DCF|1712596560|1739.310590747|1739.3123171723|1739.2497280006|1739.2497280006
2024-04-08 17:17:00|DCF|1712596620|1739.2231241426|1739.3016828066|1739.1885967278|1739.1915130422
2024-04-08 17:18:00|DCF|1712596680|1739.1851348871|1739.2027966663|1739.1502991778|1739.1664074233
2024-04-08 17:19:00|DCF|1712596740|1739.1654028019|1739.1654028019|1739.0767773051|1739.0767773051
2024-04-08 17:20:00|DCF|1712596800|1739.0565343601|1739.0565343601|1738.9327898067|1738.9355547924
2024-04-08 17:21:00|DCF|1712596860|1738.9848888216|1739.0655583913|1738.9848888216|1738.9952673814
2024-04-08 17:22:00|DCF|1712596920|1738.9901633785|1738.9901633785|1738.9502205502|1738.9502205502
2024-04-08 17:23:00|DCF|1712596980|1738.9474746843|1738.9474746843|1738.8943219589|1738.8943219589
2024-04-08 17:24:00|DCF|1712597040|1738.8916762464|1738.9904781067|1738.8817268293|1738.8936449043
2024-04-08 17:25:00|DCF|1712597100|1738.895751153|1739.0501769429|1738.895751153|1739.0501769429
2024-04-08 17:26:00|DCF|1712597160|1739.0512505293|1739.0560768427|1739.009268441|1739.0452945336
2024-04-08 17:27:00|DCF|1712597220|1739.0449219904|1739.0587293168|1738.9848398977|1739.0058201162
2024-04-08 17:28:00|DCF|1712597280|1739.006169939|1739.0064205429|1738.978413243|1738.9818207945
2024-04-08 17:29:00|DCF|1712597340|1738.9731639503|1738.9731639503|1738.7849695533|1738.7858440069
2024-04-08 17:30:00|DCF|1712597400|1738.7839716987|1738.7839716987|1738.7336779876|1738.7336779876
2024-04-08 17:31:00|DCF|1712597460|1738.7282019334|1738.7282019334|1738.6362744336|1738.6390268349
2024-04-08 17:32:00|DCF|1712597520|1738.6322108248|1738.6412949605|1738.5778032411|1738.5891614882
2024-04-08 17:33:00|DCF|1712597580|1738.5920281459|1738.6006736543|1738.5870152682|1738.5898264687
2024-04-08 17:34:00|DCF|1712597640|1738.5996168492|1738.6040545665|1738.5839653569|1738.6028436038
2024-04-08 17:35:00|DCF|1712597700|1738.5825212403|1738.5886479577|1738.5255667474|1738.5886479577
2024-04-08 17:36:00|DCF|1712597760|1738.5956362257|1738.5956362257|1738.5325509474|1738.5332431638
2024-04-08 17:37:00|DCF|1712597820|1738.532741718|1738.532741718|1738.5229766264|1738.5229766264
2024-04-08 17:38:00|DCF|1712597880|1738.5094558289|1738.5142252662|1738.4924652412|1738.4924652412
2024-04-08 17:39:00|DCF|1712597940|1738.4849677972|1738.485100409|1738.2715713047|1738.2715713047
2024-04-08 17:40:00|DCF|1712598000|1738.2431538905|1738.2431538905|1738.1909612801|1738.1909612801
2024-04-08 17:41:00|DCF|1712598060|1738.1822322025|1738.1885684581|1738.096185699|1738.1366175775
2024-04-08 17:42:00|DCF|1712598120|1738.144902757|1738.1726351511|1738.1276887314|1738.1276887314
2024-04-08 17:43:00|DCF|1712598180|1738.1094304449|1738.1262297199|1738.0542329189|1738.0542329189
2024-04-08 17:44:00|DCF|1712598240|1738.0541579266|1738.063695096|1738.0166561763|1738.063695096
2024-04-08 17:45:00|DCF|1712598300|1738.0603051964|1738.0609487821|1737.9336314455|1737.9336314455
2024-04-08 17:46:00|DCF|1712598360|1737.9371301439|1737.9371301439|1737.8563034502|1737.8731036294
2024-04-08 17:47:00|DCF|1712598420|1737.8718432367|1737.8718432367|1737.760215139|1737.760215139
2024-04-08 17:48:00|DCF|1712598480|1737.7468884462|1737.7967178487|1737.7468884462|1737.7508379305
2024-04-08 17:49:00|DCF|1712598540|1737.7506681267|1737.7506681267|1737.6365575515|1737.6365575515
2024-04-08 17:50:00|DCF|1712598600|1737.632000437|1737.6339468568|1737.4804263784|1737.4804263784
2024-04-08 17:51:00|DCF|1712598660|1737.4792032567|1737.5429566695|1737.4771242201|1737.5416880276
2024-04-08 17:52:00|DCF|1712598720|1737.5398683048|1737.5398683048|1737.4894372632|1737.5041895706
2024-04-08 17:53:00|DCF|1712598780|1737.5038119991|1737.5562843033|1737.4840699461|1737.5562843033
2024-04-08 17:54:00|DCF|1712598840|1737.6033383694|1737.6154285292|1737.6029171703|1737.6039868513
2024-04-08 17:55:00|DCF|1712598900|1737.6032460111|1737.6032460111|1737.4999513148|1737.4999513148
2024-04-08 17:56:00|DCF|1712598960|1737.5009475679|1737.5809775726|1737.4956298621|1737.5508390455
2024-04-08 17:57:00|DCF|1712599020|1737.5506686989|1737.5506686989|1737.4859589552|1737.528065004
2024-04-08 17:58:00|DCF|1712599080|1737.5290432245|1737.5485430835|1737.5055520274|1737.5284069458
2024-04-08 17:59:00|DCF|1712599140|1737.5273217016|1737.5401818363|1737.4010828513|1737.4010828513
2024-04-08 18:00:00|DCF|1712599200|1737.4029836721|1737.4032590842|1737.2056353654|1737.2056353654
2024-04-08 18:01:00|DCF|1712599260|1737.199323228|1737.199323228|1737.1197438421|1737.1430410581
2024-04-08 18:02:00|DCF|1712599320|1737.1347649872|1737.2457365626|1737.1347649872|1737.2283319571
2024-04-08 18:03:00|DCF|1712599380|1737.2068363163|1737.2907674656|1737.2068363163|1737.2907674656
2024-04-08 18:04:00|DCF|1712599440|1737.3590059199|1737.5259255245|1737.3590059199|1737.5136003586
2024-04-08 18:05:00|DCF|1712599500|1737.5147313319|1737.5383270048|1737.5090809162|1737.5090809162
2024-04-08 18:06:00|DCF|1712599560|1737.5084482859|1737.5084482859|1737.4913148204|1737.5027302428
2024-04-08 18:07:00|DCF|1712599620|1737.5089284795|1737.5299047072|1737.4880594537|1737.5143000135
2024-04-08 18:08:00|DCF|1712599680|1737.5301667436|1737.6071562419|1737.5301667436|1737.6056581926
2024-04-08 18:09:00|DCF|1712599740|1737.6055182281|1737.7553996228|1737.6055182281|1737.7553996228
2024-04-08 18:10:00|DCF|1712599800|1737.7567141219|1737.8185323945|1737.746533235|1737.8185323945
2024-04-08 18:11:00|DCF|1712599860|1737.8154115729|1737.8422183909|1737.7900749663|1737.8422183909
2024-04-08 18:12:00|DCF|1712599920|1737.8466986945|1737.8885077907|1737.8466986945|1737.8885077907
2024-04-08 18:13:00|DCF|1712599980|1737.8884222909|1737.9708393689|1737.8884222909|1737.9708393689
2024-04-08 18:14:00|DCF|1712600040|1737.9799683441|1738.0636613367|1737.9678083823|1738.0636613367
2024-04-08 18:15:00|DCF|1712600100|1738.091353749|1738.1839511725|1738.079801799|1738.1818235602
2024-04-08 18:16:00|DCF|1712600160|1738.18101649|1738.229694215|1738.1589486236|1738.229694215
2024-04-08 18:17:00|DCF|1712600220|1738.2399450395|1738.5168664828|1738.2399450395|1738.5168664828
2024-04-08 18:18:00|DCF|1712600280|1738.5201518726|1738.5904215182|1738.5201518726|1738.5904215182
2024-04-08 18:19:00|DCF|1712600340|1738.5990201261|1738.744046908|1738.5990201261|1738.744046908
2024-04-08 18:20:00|DCF|1712600400|1738.7529428682|1738.8869505022|1738.7529428682|1738.8508247178
2024-04-08 18:21:00|DCF|1712600460|1738.8546785668|1738.9109281173|1738.8546785668|1738.9109281173
2024-04-08 18:22:00|DCF|1712600520|1738.9386717805|1739.0823856922|1738.9386717805|1739.0823856922
2024-04-08 18:23:00|DCF|1712600580|1739.0867215494|1739.1805245831|1739.0867215494|1739.1805245831
2024-04-08 18:24:00|DCF|1712600640|1739.1836198349|1739.2561368437|1739.1836198349|1739.2561368437
2024-04-08 18:25:00|DCF|1712600700|1739.2600477851|1739.3357252994|1739.2596305113|1739.3357252994
2024-04-08 18:26:00|DCF|1712600760|1739.3386141891|1739.405932073|1739.3386141891|1739.405932073
2024-04-08 18:27:00|DCF|1712600820|1739.4078445966|1739.4840772706|1739.4078445966|1739.4840772706
2024-04-08 18:28:00|DCF|1712600880|1739.4876821529|1739.6422910664|1739.4876821529|1739.6422910664
2024-04-08 18:29:00|DCF|1712600940|1739.6457871861|1739.7493911277|1739.6457871861|1739.7493911277
2024-04-08 18:30:00|DCF|1712601000|1739.7589600542|1739.8784005306|1739.7589600542|1739.8784005306
2024-04-08 18:31:00|DCF|1712601060|1739.8881074547|1740.0887932314|1739.8881074547|1740.0887932314
2024-04-08 18:32:00|DCF|1712601120|1740.1094101939|1740.2810553636|1740.1094101939|1740.2810553636
2024-04-08 18:33:00|DCF|1712601180|1740.2832650337|1740.3099583707|1740.2832650337|1740.3099583707
2024-04-08 18:34:00|DCF|1712601240|1740.3251422474|1740.4223334621|1740.3251422474|1740.4223334621
2024-04-08 18:35:00|DCF|1712601300|1740.4320576072|1740.563874416|1740.4320576072|1740.563874416
2024-04-08 18:36:00|DCF|1712601360|1740.5878127635|1740.6475291074|1740.5852103035|1740.6475291074
2024-04-08 18:37:00|DCF|1712601420|1740.6480435876|1740.7079520841|1740.6480435876|1740.7079520841
2024-04-08 18:38:00|DCF|1712601480|1740.8468201891|1740.9283568297|1740.8468201891|1740.9283568297
2024-04-08 18:39:00|DCF|1712601540|1740.9372775077|1741.0603334079|1740.9372775077|1741.0603334079
2024-04-08 18:40:00|DCF|1712601600|1741.0642045517|1741.1549477884|1741.0642045517|1741.1549477884
2024-04-08 18:41:00|DCF|1712601660|1741.1612352624|1741.2168527827|1741.1612352624|1741.1956712445
2024-04-08 18:42:00|DCF|1712601720|1741.1849929468|1741.5914090816|1741.1849929468|1741.5914090816
2024-04-08 18:43:00|DCF|1712601780|1741.604525906|1741.7186156076|1741.604525906|1741.7186156076
2024-04-08 18:44:00|DCF|1712601840|1741.7908594741|1741.9705074902|1741.7908594741|1741.9705074902
2024-04-08 18:45:00|DCF|1712601900|1741.9326767473|1742.0629651806|1741.9308850296|1742.0629651806
2024-04-08 18:46:00|DCF|1712601960|1742.1785189228|1742.5688560997|1742.1785189228|1742.5688560997
2024-04-08 18:47:00|DCF|1712602020|1742.581376977|1742.7320162123|1742.581376977|1742.7320162123
2024-04-08 18:48:00|DCF|1712602080|1742.8536073421|1742.9053364672|1742.8536073421|1742.9053364672
2024-04-08 18:49:00|DCF|1712602140|1742.9067558968|1742.9777622712|1742.9067558968|1742.9777622712
2024-04-08 18:50:00|DCF|1712602200|1742.9783699994|1743.0704259567|1742.9783699994|1743.0704259567
2024-04-08 18:51:00|DCF|1712602260|1743.0813713247|1743.13871587|1743.0813713247|1743.123431734
2024-04-08 18:52:00|DCF|1712602320|1743.1139376429|1743.2031101785|1743.1139376429|1743.2031101785
2024-04-08 18:53:00|DCF|1712602380|1743.1974600572|1743.2475288944|1743.1974600572|1743.21671432
2024-04-08 18:54:00|DCF|1712602440|1743.2690701782|1743.2719938036|1743.239170602|1743.2698828679
2024-04-08 18:55:00|DCF|1712602500|1743.2725699921|1743.480657822|1743.272203443|1743.4777764925
2024-04-08 18:56:00|DCF|1712602560|1743.4831166618|1743.5093321717|1743.4507108726|1743.479170732
2024-04-08 18:57:00|DCF|1712602620|1743.4471717311|1743.5681721323|1743.4471717311|1743.5656917244
2024-04-08 18:58:00|DCF|1712602680|1743.532461133|1743.5764902249|1743.5095116712|1743.5764902249
2024-04-08 18:59:00|DCF|1712602740|1743.5785881546|1743.6109279146|1743.5785881546|1743.6109279146
2024-04-08 19:00:00|DCF|1712602800|1743.617415297|1743.6553557206|1743.617415297|1743.6553557206
2024-04-08 19:01:00|DCF|1712602860|1743.66550966|1743.6895041756|1743.6477944236|1743.6612458878
2024-04-08 19:02:00|DCF|1712602920|1743.6647531436|1743.6647531436|1743.6147867339|1743.6222319731
2024-04-08 19:03:00|DCF|1712602980|1743.617117568|1743.617117568|1743.5771706555|1743.5771706555
2024-04-08 19:04:00|DCF|1712603040|1743.569520695|1743.569520695|1743.5004900223|1743.520580727
2024-04-08 19:05:00|DCF|1712603100|1743.5200182268|1743.5226647682|1743.4917875083|1743.5147874014
2024-04-08 19:06:00|DCF|1712603160|1743.5148893306|1743.5198054906|1743.5013174517|1743.5126532495
2024-04-08 19:07:00|DCF|1712603220|1743.5073107149|1743.5139691816|1743.2201896576|1743.2675087259
2024-04-08 19:08:00|DCF|1712603280|1743.2776407657|1743.2875404815|1743.1721572646|1743.2006960023
2024-04-08 19:09:00|DCF|1712603340|1743.194508661|1743.194508661|1743.0416773814|1743.0416773814
2024-04-08 19:10:00|DCF|1712603400|1743.0416349885|1743.0418094953|1742.9815771844|1742.9953782786
2024-04-08 19:11:00|DCF|1712603460|1743.0051497706|1743.0930293991|1743.0051497706|1743.0468520295
2024-04-08 19:12:00|DCF|1712603520|1743.0381087805|1743.0456428964|1742.9317866394|1742.9317866394
2024-04-08 19:13:00|DCF|1712603580|1742.9317955517|1742.9317955517|1742.7746504904|1742.7746504904
2024-04-08 19:14:00|DCF|1712603640|1742.7748325121|1742.8312323982|1742.7748325121|1742.798135422
2024-04-08 19:15:00|DCF|1712603700|1742.786336187|1742.8394285321|1742.786336187|1742.8394285321
2024-04-08 19:16:00|DCF|1712603760|1742.8420925181|1742.8420925181|1742.8089633266|1742.8089633266
2024-04-08 19:17:00|DCF|1712603820|1742.8081558191|1742.8200495569|1742.801800332|1742.8106110487
2024-04-08 19:18:00|DCF|1712603880|1742.8091465588|1742.8125169932|1742.781714153|1742.7834452331
2024-04-08 19:19:00|DCF|1712603940|1742.7475582799|1742.7550169773|1742.6798665476|1742.7550169773
2024-04-08 19:20:00|DCF|1712604000|1742.7537263064|1742.851892887|1742.7537263064|1742.8494248837
2024-04-08 19:21:00|DCF|1712604060|1742.85351924|1742.8780809436|1742.85351924|1742.8666529706
2024-04-08 19:22:00|DCF|1712604120|1742.8583887938|1742.863976184|1742.7491867339|1742.7491867339
2024-04-08 19:23:00|DCF|1712604180|1742.7453018294|1742.7453018294|1742.6397324297|1742.6397324297
2024-04-08 19:24:00|DCF|1712604240|1742.6394183439|1742.6417157463|1742.5505925444|1742.5505925444
2024-04-08 19:25:00|DCF|1712604300|1742.5431661757|1742.5437491767|1742.4039034062|1742.4039034062
2024-04-08 19:26:00|DCF|1712604360|1742.3932216056|1742.3946799562|1742.3606229412|1742.3606229412
2024-04-08 19:27:00|DCF|1712604420|1742.3603449184|1742.3603449184|1742.3050315841|1742.3153994789
2024-04-08 19:28:00|DCF|1712604480|1742.3102299962|1742.3142584504|1742.2850146889|1742.3114526035
2024-04-08 19:29:00|DCF|1712604540|1742.3132937656|1742.3132937656|1742.2466003675|1742.2517733133
2024-04-08 19:30:00|DCF|1712604600|1742.242898928|1742.242898928|1742.1713741884|1742.1718315057
2024-04-08 19:31:00|DCF|1712604660|1742.1770032999|1742.1770032999|1741.9952025435|1741.9952025435
2024-04-08 19:32:00|DCF|1712604720|1741.9968795851|1741.9968795851|1741.9636999767|1741.9636999767
2024-04-08 19:33:00|DCF|1712604780|1741.9673802107|1741.9673802107|1741.8885909884|1741.8885909884
2024-04-08 19:34:00|DCF|1712604840|1741.8910710684|1741.8910710684|1741.7538493362|1741.7538493362
2024-04-08 19:35:00|DCF|1712604900|1741.7468928095|1741.7468928095|1741.6667113879|1741.6667113879
2024-04-08 19:36:00|DCF|1712604960|1741.6637993558|1741.6637993558|1741.5817776282|1741.5817776282
2024-04-08 19:37:00|DCF|1712605020|1741.5797689615|1741.5797689615|1741.497624883|1741.497624883
2024-04-08 19:38:00|DCF|1712605080|1741.4970588963|1741.5002698331|1741.464055827|1741.464055827
2024-04-08 19:39:00|DCF|1712605140|1741.3447395812|1741.3447395812|1741.2170890332|1741.2170890332
2024-04-08 19:40:00|DCF|1712605200|1741.21410097|1741.2144726815|1741.1360825782|1741.1360825782
2024-04-08 19:41:00|DCF|1712605260|1741.1293539554|1741.1347047533|1741.0893790959|1741.0893790959
2024-04-08 19:42:00|DCF|1712605320|1741.0887859917|1741.0887859917|1740.9878134783|1740.9878134783
2024-04-08 19:43:00|DCF|1712605380|1740.9744930347|1740.9744930347|1740.70009888|1740.70009888
2024-04-08 19:44:00|DCF|1712605440|1740.6822187324|1740.6822187324|1740.3650072895|1740.3650072895
2024-04-08 19:45:00|DCF|1712605500|1740.3597642007|1740.3597642007|1740.240104828|1740.240104828
2024-04-08 19:46:00|DCF|1712605560|1740.2365931515|1740.8700562599|1740.2341066097|1740.8249616327
2024-04-08 19:47:00|DCF|1712605620|1740.8254571805|1740.8418713053|1740.6887589523|1740.6887589523
2024-04-08 19:48:00|DCF|1712605680|1740.6878739527|1740.6878739527|1740.6258792827|1740.667302292
2024-04-08 19:49:00|DCF|1712605740|1740.6681398643|1740.6742184409|1740.6595415339|1740.6604790588
2024-04-08 19:50:00|DCF|1712605800|1740.6662675519|1740.6740732237|1740.6552149975|1740.656869016
2024-04-08 19:51:00|DCF|1712605860|1740.6564526021|1740.6717628683|1740.643717986|1740.6717628683
2024-04-08 19:52:00|DCF|1712605920|1740.6692338247|1740.6801866835|1740.6637569654|1740.6637569654
2024-04-08 19:53:00|DCF|1712605980|1740.6626763643|1740.6708115203|1740.6587010601|1740.6662884824
2024-04-08 19:54:00|DCF|1712606040|1740.6629585017|1740.673095088|1740.6608390582|1740.6699775617
2024-04-08 19:55:00|DCF|1712606100|1740.6703120784|1740.676927472|1740.6634236218|1740.6759813997
2024-04-08 19:56:00|DCF|1712606160|1740.6748534985|1740.6997790529|1740.6748534985|1740.6854439425
2024-04-08 19:57:00|DCF|1712606220|1740.6817746949|1740.6817746949|1740.5799614299|1740.597146371
2024-04-08 19:58:00|DCF|1712606280|1740.6098640122|1740.6182408255|1740.5993875341|1740.5993875341
2024-04-08 19:59:00|DCF|1712606340|1740.6018575273|1740.6088884755|1740.5995871898|1740.6008142681
2024-04-08 20:00:00|DCF|1712606400|1740.6011856182|1740.6011856182|1740.5588522073|1740.5594749752
2024-04-08 20:01:00|DCF|1712606460|1740.5339814218|1740.5642662689|1740.5280744101|1740.5425558602
2024-04-08 20:02:00|DCF|1712606520|1740.5429698716|1740.5503529305|1740.5046179192|1740.543462944
2024-04-08 20:03:00|DCF|1712606580|1740.5457726819|1740.6030700419|1740.5445813262|1740.6002601484
2024-04-08 20:04:00|DCF|1712606640|1740.601010506|1740.6031170832|1740.5784038127|1740.5829063624
2024-04-08 20:05:00|DCF|1712606700|1740.5834484858|1740.599628531|1740.5834484858|1740.599628531
2024-04-08 20:06:00|DCF|1712606760|1740.5996588452|1740.6418607841|1740.5889770818|1740.6416549513
2024-04-08 20:07:00|DCF|1712606820|1740.6408837155|1740.9066153874|1740.6408837155|1740.9066153874
2024-04-08 20:08:00|DCF|1712606880|1740.9095705118|1740.9824675603|1740.9013363212|1740.9498378729
2024-04-08 20:09:00|DCF|1712606940|1740.9494114322|1740.9574939602|1740.8534363774|1740.8682337489
2024-04-08 20:10:00|DCF|1712607000|1740.8656000751|1740.8802180214|1740.8656000751|1740.8695223591
2024-04-08 20:11:00|DCF|1712607060|1740.8693727423|1740.8693727423|1740.8045194877|1740.8045194877
2024-04-08 20:12:00|DCF|1712607120|1740.7945379753|1740.7945379753|1740.7565973767|1740.7894324063
2024-04-08 20:13:00|DCF|1712607180|1740.7882218633|1740.7910006217|1740.6334002311|1740.6334002311
2024-04-08 20:14:00|DCF|1712607240|1740.6240636806|1740.6241147898|1740.529742629|1740.529742629
2024-04-08 20:15:00|DCF|1712607300|1740.528224134|1740.528224134|1740.4789221137|1740.5035046664
2024-04-08 20:16:00|DCF|1712607360|1740.5079343099|1740.5079343099|1740.4344275249|1740.4361417931
2024-04-08 20:17:00|DCF|1712607420|1740.43507239|1740.43507239|1740.3769178905|1740.3809964131
2024-04-08 20:18:00|DCF|1712607480|1740.3807550654|1740.3849815705|1740.3772454394|1740.3828747168
2024-04-08 20:19:00|DCF|1712607540|1740.3918691747|1740.3918691747|1740.1901131044|1740.1918455553
2024-04-08 20:20:00|DCF|1712607600|1740.1937650408|1740.1937650408|1740.1511489846|1740.1551892035
2024-04-08 20:21:00|DCF|1712607660|1740.1557067864|1740.1700368284|1740.1557067864|1740.1700368284
2024-04-08 20:22:00|DCF|1712607720|1740.1736185056|1740.2322949804|1740.1672502653|1740.1794481976
2024-04-08 20:23:00|DCF|1712607780|1740.1848779622|1740.2697754317|1740.1848779622|1740.2694536905
2024-04-08 20:24:00|DCF|1712607840|1740.2598861865|1740.3050526719|1740.2598861865|1740.3050526719
2024-04-08 20:25:00|DCF|1712607900|1740.2979357724|1740.3464366247|1740.2979357724|1740.3464366247
2024-04-08 20:26:00|DCF|1712607960|1740.3555559175|1740.4138130306|1740.3555559175|1740.4138130306
2024-04-08 20:27:00|DCF|1712608020|1740.41306818|1740.4156175059|1740.3607432751|1740.3612956878
2024-04-08 20:28:00|DCF|1712608080|1740.3635357131|1740.3900111404|1740.2155252807|1740.2218893935
2024-04-08 20:29:00|DCF|1712608140|1740.2219535249|1740.3422553832|1740.2219535249|1740.3353185727
2024-04-08 20:30:00|DCF|1712608200|1740.3359517215|1740.3373806193|1740.2612050414|1740.2612050414
2024-04-08 20:31:00|DCF|1712608260|1740.2635985202|1740.3504231211|1740.2635985202|1740.3504231211
2024-04-08 20:32:00|DCF|1712608320|1740.371516557|1740.4395247547|1740.371516557|1740.4377115402
2024-04-08 20:33:00|DCF|1712608380|1740.441681075|1740.4910841087|1740.441681075|1740.48673385
2024-04-08 20:34:00|DCF|1712608440|1740.4882530765|1740.6234805287|1740.4882530765|1740.6234805287
2024-04-08 20:35:00|DCF|1712608500|1740.6158509502|1740.6776628956|1740.6158509502|1740.6773369969
2024-04-08 20:36:00|DCF|1712608560|1740.6874407701|1740.7590293269|1740.6874407701|1740.7590293269
2024-04-08 20:37:00|DCF|1712608620|1740.7685999093|1740.8262102371|1740.7630392582|1740.8006986479
2024-04-08 20:38:00|DCF|1712608680|1740.8006022849|1740.8037725399|1740.7895101692|1740.7919988536
2024-04-08 20:39:00|DCF|1712608740|1740.7397286384|1740.8221831362|1740.7397286384|1740.8221831362
2024-04-08 20:40:00|DCF|1712608800|1740.8221730587|1740.8931957423|1740.8221730587|1740.8910819771
2024-04-08 20:41:00|DCF|1712608860|1740.9118061048|1740.9687141662|1740.9118061048|1740.9687141662
2024-04-08 20:42:00|DCF|1712608920|1740.9717499584|1741.0252427781|1740.9717499584|1741.0252427781
2024-04-08 20:43:00|DCF|1712608980|1741.0256751197|1741.3776659489|1741.0256751197|1741.3776659489
2024-04-08 20:44:00|DCF|1712609040|1741.4015303549|1741.4970587094|1741.4015303549|1741.4970587094
2024-04-08 20:45:00|DCF|1712609100|1741.501279162|1741.6567370401|1741.501279162|1741.6567370401
2024-04-08 20:46:00|DCF|1712609160|1741.6606329648|1741.7456372181|1741.6606329648|1741.7254625088
2024-04-08 20:47:00|DCF|1712609220|1741.7220871166|1741.8693175625|1741.7190195416|1741.8691777335
2024-04-08 20:48:00|DCF|1712609280|1741.8719567478|1741.8943900959|1741.8666782328|1741.8694476902
2024-04-08 20:49:00|DCF|1712609340|1741.8706832123|1741.8944489764|1741.7838008038|1741.7912625563
2024-04-08 20:50:00|DCF|1712609400|1741.79882132|1741.8010306061|1741.7629995821|1741.7671666493
2024-04-08 20:51:00|DCF|1712609460|1741.7607457422|1741.7607457422|1741.6456851356|1741.6456851356
2024-04-08 20:52:00|DCF|1712609520|1741.6466814189|1741.6488642162|1741.5161765358|1741.5161765358
2024-04-08 20:53:00|DCF|1712609580|1741.5155756813|1741.5386126755|1741.4239997763|1741.4496950459
2024-04-08 20:54:00|DCF|1712609640|1741.4492703744|1741.8085181908|1741.4437646469|1741.8085181908
2024-04-08 20:55:00|DCF|1712609700|1741.8084969106|1741.8520455544|1741.8038127273|1741.8520455544
2024-04-08 20:56:00|DCF|1712609760|1741.8447474721|1741.9746674553|1741.8447474721|1741.9746674553
2024-04-08 20:57:00|DCF|1712609820|1741.9732612694|1742.1082444133|1741.9732612694|1742.1082444133
2024-04-08 20:58:00|DCF|1712609880|1742.1066729051|1742.1201796628|1742.1064152364|1742.1201796628
2024-04-08 20:59:00|DCF|1712609940|1742.1299272604|1742.1631435913|1742.1284406921|1742.1630120169
2024-04-08 21:00:00|DCF|1712610000|1742.205858617|1742.4977737035|1742.205858617|1742.4977737035
2024-04-08 21:01:00|DCF|1712610060|1742.5075489222|1742.5482866871|1742.5075489222|1742.5425260724
2024-04-08 21:02:00|DCF|1712610120|1742.5420476482|1742.569795|1742.5420476482|1742.5562880106
2024-04-08 21:03:00|DCF|1712610180|1742.5569428002|1742.6324526595|1742.5558414249|1742.6324526595
2024-04-08 21:04:00|DCF|1712610240|1742.6411544935|1742.7627680699|1742.6137301135|1742.7627680699
2024-04-08 21:05:00|DCF|1712610300|1742.7602338804|1742.8891599907|1742.7602338804|1742.8891599907
2024-04-08 21:06:00|DCF|1712610360|1742.8892280324|1742.9963432383|1742.8892280324|1742.9963432383
2024-04-08 21:07:00|DCF|1712610420|1742.9914546208|1743.0616534247|1742.9677182656|1743.0616534247
2024-04-08 21:08:00|DCF|1712610480|1743.0828828709|1743.2337827909|1743.0828828709|1743.2337827909
2024-04-08 21:09:00|DCF|1712610540|1743.252884072|1743.3307388129|1743.252884072|1743.3307388129
2024-04-08 21:10:00|DCF|1712610600|1743.3301521092|1743.4477104891|1743.3301521092|1743.443451612
2024-04-08 21:11:00|DCF|1712610660|1743.4439931768|1743.6005081792|1743.4439931768|1743.6005081792
2024-04-08 21:12:00|DCF|1712610720|1743.6102218725|1743.7782284586|1743.6102218725|1743.7782284586
2024-04-08 21:13:00|DCF|1712610780|1743.7867607219|1743.9275370358|1743.7867607219|1743.9275370358
2024-04-08 21:14:00|DCF|1712610840|1743.9291715218|1744.0243954609|1743.9291715218|1744.0243954609
2024-04-08 21:15:00|DCF|1712610900|1744.0270064476|1744.0705700949|1744.0270064476|1744.0691582102
2024-04-08 21:16:00|DCF|1712610960|1744.0792113086|1744.1311200029|1744.0792113086|1744.1286936872
2024-04-08 21:17:00|DCF|1712611020|1744.1287616094|1744.1636193273|1744.1236669283|1744.1636193273
2024-04-08 21:18:00|DCF|1712611080|1744.1660444301|1744.1837621694|1744.1289713609|1744.1486427601
2024-04-08 21:19:00|DCF|1712611140|1744.1756373176|1744.2055784636|1744.175469134|1744.2055784636
2024-04-08 21:20:00|DCF|1712611200|1744.2150613869|1744.2422697847|1744.2150613869|1744.2422697847
2024-04-08 21:21:00|DCF|1712611260|1744.2423674491|1744.3025338614|1744.2423674491|1744.3025338614
2024-04-08 21:22:00|DCF|1712611320|1744.3123012593|1744.3535659513|1744.3004488788|1744.3535659513
2024-04-08 21:23:00|DCF|1712611380|1744.3538858913|1744.4080446825|1744.3451875305|1744.4080446825
2024-04-08 21:24:00|DCF|1712611440|1744.4160583879|1744.4160583879|1744.3498063557|1744.35761439
2024-04-08 21:25:00|DCF|1712611500|1744.3574502555|1744.5460894902|1744.3574502555|1744.5460894902
2024-04-08 21:26:00|DCF|1712611560|1744.5595347241|1744.6170435355|1744.5595347241|1744.6170435355
2024-04-08 21:27:00|DCF|1712611620|1744.6202534653|1744.7183408628|1744.6202534653|1744.7183408628
2024-04-08 21:28:00|DCF|1712611680|1744.7211710319|1744.9183924406|1744.7211710319|1744.9183924406
2024-04-08 21:29:00|DCF|1712611740|1744.9430488857|1745.0099580393|1744.9430488857|1745.0099580393
2024-04-08 21:30:00|DCF|1712611800|1745.015584981|1745.167668689|1745.015584981|1745.167668689
2024-04-08 21:31:00|DCF|1712611860|1745.1682439605|1745.3106181021|1745.1682439605|1745.3106181021
2024-04-08 21:32:00|DCF|1712611920|1745.3113273089|1745.4850433878|1745.3113273089|1745.4850433878
2024-04-08 21:33:00|DCF|1712611980|1745.4958098403|1745.6090677439|1745.4891897619|1745.6090677439
2024-04-08 21:34:00|DCF|1712612040|1745.6093804662|1745.6529302624|1745.6093804662|1745.6306463269
2024-04-08 21:35:00|DCF|1712612100|1745.6401160447|1745.7685482325|1745.6401160447|1745.7685482325
2024-04-08 21:36:00|DCF|1712612160|1745.8024419564|1745.8912048521|1745.8024419564|1745.8912048521
2024-04-08 21:37:00|DCF|1712612220|1745.8928335426|1745.9760464007|1745.8928335426|1745.9760464007
2024-04-08 21:38:00|DCF|1712612280|1745.9766476806|1746.0345520984|1745.9766476806|1746.0345520984
2024-04-08 21:39:00|DCF|1712612340|1746.0480841511|1746.2740725015|1746.0480841511|1746.2725783448
2024-04-08 21:40:00|DCF|1712612400|1746.2762550437|1746.3197331801|1746.2762550437|1746.3197331801
2024-04-08 21:41:00|DCF|1712612460|1746.3931578375|1746.4557441454|1746.3931578375|1746.4493072735
2024-04-08 21:42:00|DCF|1712612520|1746.4442013043|1746.4950314302|1746.4442013043|1746.4895679405
2024-04-08 21:43:00|DCF|1712612580|1746.4913601249|1746.4913601249|1746.4141926937|1746.4385867696
2024-04-08 21:44:00|DCF|1712612640|1746.4394432144|1746.4394432144|1746.393933864|1746.4240389981
2024-04-08 21:45:00|DCF|1712612700|1746.4232282444|1746.4232282444|1746.3748743339|1746.3912847778
2024-04-08 21:46:00|DCF|1712612760|1746.3938860773|1746.4169026208|1746.3889891708|1746.4169026208
2024-04-08 21:47:00|DCF|1712612820|1746.423245008|1746.4606116488|1746.408449374|1746.4606116488
2024-04-08 21:48:00|DCF|1712612880|1746.4659827081|1746.5647006422|1746.4656626066|1746.5492584897
2024-04-08 21:49:00|DCF|1712612940|1746.5486774374|1746.8014659342|1746.5475522633|1746.7763110119
2024-04-08 21:50:00|DCF|1712613000|1746.7735491114|1746.788105048|1746.6779952781|1746.6930925616
2024-04-08 21:51:00|DCF|1712613060|1746.691789203|1746.7012058873|1746.6182295906|1746.6182295906
2024-04-08 21:52:00|DCF|1712613120|1746.6169021526|1746.7090126188|1746.6134368782|1746.6959140106
2024-04-08 21:53:00|DCF|1712613180|1746.6947041183|1746.7210972223|1746.6112291526|1746.6112291526
2024-04-08 21:54:00|DCF|1712613240|1746.6120940592|1746.6436627828|1746.6034768465|1746.6220578415
2024-04-08 21:55:00|DCF|1712613300|1746.6221815963|1746.6543373319|1746.6172352833|1746.6182044698
2024-04-08 21:56:00|DCF|1712613360|1746.617170219|1746.617170219|1746.5952021838|1746.5984325858
2024-04-08 21:57:00|DCF|1712613420|1746.6003717785|1746.6889026759|1746.5897017281|1746.6889026759
2024-04-08 21:58:00|DCF|1712613480|1746.6973619981|1746.7599385312|1746.6973619981|1746.7599385312
2024-04-08 21:59:00|DCF|1712613540|1746.7656997867|1746.7878739793|1746.7585310525|1746.7585310525
2024-04-08 22:00:00|DCF|1712613600|1746.745227212|1746.7845145298|1746.7314190891|1746.7604665379
2024-04-08 22:01:00|DCF|1712613660|1746.7809874828|1746.8139670875|1746.7809874828|1746.8023237654
2024-04-08 22:02:00|DCF|1712613720|1746.8007102192|1746.8035286287|1746.7054254809|1746.7122762516
2024-04-08 22:03:00|DCF|1712613780|1746.7120691476|1746.7715100086|1746.7120691476|1746.7670028193
2024-04-08 22:04:00|DCF|1712613840|1746.7674173786|1746.7674173786|1746.7190844061|1746.7270820445
2024-04-08 22:05:00|DCF|1712613900|1746.7222735682|1746.7222735682|1746.5650491779|1746.5800850715
2024-04-08 22:06:00|DCF|1712613960|1746.5886319776|1746.6523436342|1746.4992810041|1746.6325954834
2024-04-08 22:07:00|DCF|1712614020|1746.6329016851|1746.6400744842|1746.5756170667|1746.5804203762
2024-04-08 22:08:00|DCF|1712614080|1746.5816259734|1746.5916274744|1746.4982301521|1746.4982301521
2024-04-08 22:09:00|DCF|1712614140|1746.5010302414|1746.5269787724|1746.4840931954|1746.4845893951
2024-04-08 22:10:00|DCF|1712614200|1746.514889739|1746.6055093845|1746.514889739|1746.5219828001
2024-04-08 22:11:00|DCF|1712614260|1746.5206085913|1746.5432039199|1746.5206085913|1746.5371669371
2024-04-08 22:12:00|DCF|1712614320|1746.5364035928|1746.5364035928|1746.5091801697|1746.5157632884
2024-04-08 22:13:00|DCF|1712614380|1746.5148463408|1746.5649464292|1746.5148463408|1746.5604624729
2024-04-08 22:14:00|DCF|1712614440|1746.5549929341|1746.565305814|1746.5303866588|1746.5303866588
2024-04-08 22:15:00|DCF|1712614500|1746.5289383648|1746.536026124|1746.5047067208|1746.5163172916
2024-04-08 22:16:00|DCF|1712614560|1746.5178385473|1746.5231630345|1746.4003263349|1746.407573502
2024-04-08 22:17:00|DCF|1712614620|1746.4077219264|1746.420351153|1746.4066245485|1746.4128165079
2024-04-08 22:18:00|DCF|1712614680|1746.4150425567|1746.4667490482|1746.4090311916|1746.4667099862
2024-04-08 22:19:00|DCF|1712614740|1746.467978996|1746.4891637757|1746.4537567652|1746.4891637757
2024-04-08 22:20:00|DCF|1712614800|1746.5041805849|1746.5259950838|1746.5041805849|1746.5149651743
2024-04-08 22:21:00|DCF|1712614860|1746.51550045|1746.5437754395|1746.5113826336|1746.5437754395
2024-04-08 22:22:00|DCF|1712614920|1746.5506599377|1746.6228072942|1746.5506599377|1746.619326211
2024-04-08 22:23:00|DCF|1712614980|1746.6198792667|1746.6420681748|1746.6185969656|1746.6320695079
2024-04-08 22:24:00|DCF|1712615040|1746.6303930771|1746.7005674223|1746.6303930771|1746.7005674223
2024-04-08 22:25:00|DCF|1712615100|1746.7020322112|1746.7279861429|1746.7020322112|1746.7279861429
2024-04-08 22:26:00|DCF|1712615160|1746.7409763098|1746.8052682009|1746.7409763098|1746.8052682009
2024-04-08 22:27:00|DCF|1712615220|1746.7985625213|1746.8096848822|1746.7916716956|1746.8096848822
2024-04-08 22:28:00|DCF|1712615280|1746.7617227939|1746.7617227939|1746.6424959855|1746.6424959855
2024-04-08 22:29:00|DCF|1712615340|1746.6441681817|1746.6441681817|1746.6060436226|1746.6102114429
2024-04-08 22:30:00|DCF|1712615400|1746.6101949973|1746.6363763837|1746.6101949973|1746.6354573652
2024-04-08 22:31:00|DCF|1712615460|1746.6342279335|1746.6703998013|1746.6299257639|1746.6299257639
2024-04-08 22:32:00|DCF|1712615520|1746.6321116135|1746.6372708925|1746.5554891739|1746.6002557678
2024-04-08 22:33:00|DCF|1712615580|1746.6032892567|1746.6032892567|1746.5855837871|1746.6005522623
2024-04-08 22:34:00|DCF|1712615640|1746.6013490137|1746.6013777916|1746.5783068346|1746.5804629309
2024-04-08 22:35:00|DCF|1712615700|1746.5804590336|1746.5804590336|1746.4512674359|1746.4512674359
2024-04-08 22:36:00|DCF|1712615760|1746.4280990956|1746.4280990956|1746.2512924398|1746.2512924398
2024-04-08 22:37:00|DCF|1712615820|1746.2503257287|1746.2503257287|1746.2096968776|1746.2096968776
2024-04-08 22:38:00|DCF|1712615880|1746.2057885203|1746.2144229822|1746.1847834127|1746.2023021629
2024-04-08 22:39:00|DCF|1712615940|1746.202695239|1746.202695239|1746.1654447807|1746.1654447807
2024-04-08 22:40:00|DCF|1712616000|1746.1519613665|1746.1519613665|1746.0468017463|1746.0468017463
2024-04-08 22:41:00|DCF|1712616060|1745.934282789|1745.9503801546|1745.9339837279|1745.9342068826
2024-04-08 22:42:00|DCF|1712616120|1745.93441447|1746.0015297663|1745.93441447|1745.9906204128
2024-04-08 22:43:00|DCF|1712616180|1746.035259326|1746.0374521219|1745.9786842933|1746.0328796194
2024-04-08 22:44:00|DCF|1712616240|1746.0306154425|1746.0471773727|1745.9895392358|1745.9995198969
2024-04-08 22:45:00|DCF|1712616300|1745.9581333542|1745.9623121439|1745.9463064745|1745.9486199026
2024-04-08 22:46:00|DCF|1712616360|1745.9463751778|1745.9463751778|1745.8370567709|1745.8392293379
2024-04-08 22:47:00|DCF|1712616420|1745.8370235722|1745.8685155462|1745.8370235722|1745.8654620302
2024-04-08 22:48:00|DCF|1712616480|1745.8635168851|1745.8635168851|1745.6643168355|1745.6643168355
2024-04-08 22:49:00|DCF|1712616540|1745.6585784201|1745.670273044|1745.6193917993|1745.6193917993
2024-04-08 22:50:00|DCF|1712616600|1745.6157324776|1745.7428105309|1745.5874989994|1745.7417055947
2024-04-08 22:51:00|DCF|1712616660|1745.7751231778|1746.0546156435|1745.7751231778|1746.0546156435
2024-04-08 22:52:00|DCF|1712616720|1746.0763956007|1746.2713898466|1746.0763956007|1746.2629392144
2024-04-08 22:53:00|DCF|1712616780|1746.2620220219|1746.3851556415|1746.2620220219|1746.3811536768
2024-04-08 22:54:00|DCF|1712616840|1746.380535242|1746.425363039|1746.3704182796|1746.4229301679
2024-04-08 22:55:00|DCF|1712616900|1746.4253822687|1746.4253822687|1746.3292430993|1746.3324395417
2024-04-08 22:56:00|DCF|1712616960|1746.3325169442|1746.339448254|1746.3107123014|1746.339448254
2024-04-08 22:57:00|DCF|1712617020|1746.3396634705|1746.3863563218|1746.3396634705|1746.3854771055
2024-04-08 22:58:00|DCF|1712617080|1746.3894391897|1746.4090431566|1746.3761759853|1746.4090431566
2024-04-08 22:59:00|DCF|1712617140|1746.4086762123|1746.4971682949|1746.4086762123|1746.4971682949
2024-04-08 23:00:00|DCF|1712617200|1746.5458860167|1746.634004985|1746.5299700371|1746.5299700371
2024-04-08 23:01:00|DCF|1712617260|1746.5243190665|1746.7898951332|1746.5243190665|1746.7898951332
2024-04-08 23:02:00|DCF|1712617320|1746.8048258901|1746.9260588933|1746.8048258901|1746.9260588933
2024-04-08 23:03:00|DCF|1712617380|1746.9533706202|1746.9915321987|1746.9514655335|1746.971636319
2024-04-08 23:04:00|DCF|1712617440|1746.9720864165|1747.0122597483|1746.970670066|1747.0122597483
2024-04-08 23:05:00|DCF|1712617500|1747.015373441|1747.0226819957|1746.9694630913|1746.9857164156
2024-04-08 23:06:00|DCF|1712617560|1747.0019703131|1747.0821785047|1747.0019703131|1747.0821785047
2024-04-08 23:07:00|DCF|1712617620|1747.0822690142|1747.1010667782|1747.0822690142|1747.08979308
2024-04-08 23:08:00|DCF|1712617680|1747.0900631568|1747.0949829968|1747.0836413679|1747.0949829968
2024-04-08 23:09:00|DCF|1712617740|1747.0954106237|1747.1000937765|1747.0696720254|1747.0696720254
2024-04-08 23:10:00|DCF|1712617800|1747.0705337341|1747.0787039663|1747.0549643925|1747.0650241033
2024-04-08 23:11:00|DCF|1712617860|1747.074953808|1747.0893910931|1747.074953808|1747.0847382084
2024-04-08 23:12:00|DCF|1712617920|1747.0839427766|1747.0954422438|1747.0839427766|1747.0902649129
2024-04-08 23:13:00|DCF|1712617980|1747.0891137844|1747.1237289316|1747.0552982271|1747.1233769031
2024-04-08 23:14:00|DCF|1712618040|1747.1420234453|1747.1743154085|1747.1420234453|1747.1743154085
2024-04-08 23:15:00|DCF|1712618100|1747.1771363278|1747.190340731|1747.1761926441|1747.1892019625
2024-04-08 23:16:00|DCF|1712618160|1747.1892926028|1747.34322009|1747.1869154368|1747.3162529232
2024-04-08 23:17:00|DCF|1712618220|1747.3033046895|1747.3136366618|1747.2778163815|1747.3116822996
2024-04-08 23:18:00|DCF|1712618280|1747.3133590411|1747.3133590411|1747.2325572004|1747.2325572004
2024-04-08 23:19:00|DCF|1712618340|1747.2326872807|1747.2532146991|1747.2261556808|1747.2448355958
2024-04-08 23:20:00|DCF|1712618400|1747.2449628725|1747.3066806988|1747.2449628725|1747.2788271357
2024-04-08 23:21:00|DCF|1712618460|1747.2796827301|1747.2835914771|1747.269447221|1747.269447221
2024-04-08 23:22:00|DCF|1712618520|1747.2694424706|1747.2694424706|1747.2524765666|1747.2525306126
2024-04-08 23:23:00|DCF|1712618580|1747.2515014008|1747.259066919|1747.2448145065|1747.2566827567
2024-04-08 23:24:00|DCF|1712618640|1747.261170871|1747.3005312359|1747.261170871|1747.3005312359
2024-04-08 23:25:00|DCF|1712618700|1747.2999183129|1747.4041183482|1747.2996173884|1747.4034181069
2024-04-08 23:26:00|DCF|1712618760|1747.403809355|1747.4191735133|1747.403809355|1747.405978231
2024-04-08 23:27:00|DCF|1712618820|1747.4065990018|1747.431617931|1747.406374129|1747.431617931
2024-04-08 23:28:00|DCF|1712618880|1747.4420919647|1747.5982915117|1747.4420919647|1747.5982915117
2024-04-08 23:29:00|DCF|1712618940|1747.5989726551|1747.6137552659|1747.5918790956|1747.6137552659
2024-04-08 23:30:00|DCF|1712619000|1747.6142061701|1747.6142061701|1747.4991651674|1747.5073518661
2024-04-08 23:31:00|DCF|1712619060|1747.5080345267|1747.5134869434|1747.470098039|1747.5038744302
2024-04-08 23:32:00|DCF|1712619120|1747.5001655622|1747.5242602374|1747.4802564537|1747.5078068103
2024-04-08 23:33:00|DCF|1712619180|1747.4845547337|1747.4845547337|1747.4042786139|1747.4042786139
2024-04-08 23:34:00|DCF|1712619240|1747.4035562661|1747.4268961497|1747.4035562661|1747.4205638256
2024-04-08 23:35:00|DCF|1712619300|1747.4206057077|1747.4338982146|1747.4194803154|1747.427481813
2024-04-08 23:36:00|DCF|1712619360|1747.4248086273|1747.4538365547|1747.3994754875|1747.4428602478
2024-04-08 23:37:00|DCF|1712619420|1747.4458521307|1747.4820444296|1747.4165611367|1747.4820444296
2024-04-08 23:38:00|DCF|1712619480|1747.4844414743|1747.4849187754|1747.396073342|1747.3974646125
2024-04-08 23:39:00|DCF|1712619540|1747.3966335266|1747.4203395472|1747.3950076334|1747.4120600957
2024-04-08 23:40:00|DCF|1712619600|1747.3481423943|1747.3903357844|1747.3481423943|1747.390234194
2024-04-08 23:41:00|DCF|1712619660|1747.4077626493|1747.4257522902|1747.4052215856|1747.4257522902
2024-04-08 23:42:00|DCF|1712619720|1747.4258138147|1747.433884969|1747.4140292298|1747.4167083341
2024-04-08 23:43:00|DCF|1712619780|1747.4230932293|1747.4286221621|1747.4164027639|1747.4262335944
2024-04-08 23:44:00|DCF|1712619840|1747.4314358664|1747.4388865321|1747.2879237735|1747.4039956596
2024-04-08 23:45:00|DCF|1712619900|1747.4213531894|1747.4323286066|1747.3986066327|1747.3995081775
2024-04-08 23:46:00|DCF|1712619960|1747.4031384061|1747.4243633196|1747.3994056579|1747.4002207646
2024-04-08 23:47:00|DCF|1712620020|1747.3963007939|1747.3963007939|1747.2786588201|1747.2885025119
2024-04-08 23:48:00|DCF|1712620080|1747.292846469|1747.3147601168|1747.292846469|1747.3147601168
2024-04-08 23:49:00|DCF|1712620140|1747.3149664773|1747.3149664773|1747.2755904386|1747.2755904386
2024-04-08 23:50:00|DCF|1712620200|1747.2808145831|1747.3446914031|1747.199111837|1747.3407001531
2024-04-08 23:51:00|DCF|1712620260|1747.3452527854|1747.3622102791|1747.3268231691|1747.3268231691
2024-04-08 23:52:00|DCF|1712620320|1747.3336841883|1747.3585396571|1747.3336841883|1747.3551022238
2024-04-08 23:53:00|DCF|1712620380|1747.3565877305|1747.3696926949|1746.9711306374|1746.980224951
2024-04-08 23:54:00|DCF|1712620440|1746.9797247808|1746.9797247808|1746.8622884804|1746.8628333277
2024-04-08 23:55:00|DCF|1712620500|1746.8603114641|1746.8603114641|1746.561052047|1746.561052047
2024-04-08 23:56:00|DCF|1712620560|1746.5579908268|1746.5579908268|1746.5150510406|1746.5153728609
2024-04-08 23:57:00|DCF|1712620620|1746.5147701625|1746.5157373438|1746.4906212663|1746.4990333234
2024-04-08 23:58:00|DCF|1712620680|1746.4967559093|1746.4967559093|1746.380417996|1746.3822718609
2024-04-08 23:59:00|DCF|1712620740|1746.3714939624|1746.3783536486|1746.2860672638|1746.2860672638
2024-04-09 00:00:00|DCF|1712620800|1746.2048599555|1746.2048599555|1746.031639234|1746.031639234
2024-04-09 00:01:00|DCF|1712620860|1746.027284412|1746.027284412|1745.7668765166|1745.7668765166
2024-04-09 00:02:00|DCF|1712620920|1745.7000317494|1745.7000317494|1745.3851628071|1745.3851628071
2024-04-09 00:03:00|DCF|1712620980|1745.3586159349|1745.3586159349|1745.2862751358|1745.2862751358
2024-04-09 00:04:00|DCF|1712621040|1745.2875490567|1745.2875490567|1745.1398327516|1745.1398327516
2024-04-09 00:05:00|DCF|1712621100|1745.1448412587|1745.1448412587|1744.9982768235|1744.9982768235
2024-04-09 00:06:00|DCF|1712621160|1744.9947930293|1744.9957254197|1744.884153144|1744.884153144
2024-04-09 00:07:00|DCF|1712621220|1744.8533437447|1744.8533437447|1744.7660938096|1744.8341551528
2024-04-09 00:08:00|DCF|1712621280|1744.8311671592|1744.8311671592|1744.7273046941|1744.7513878557
2024-04-09 00:09:00|DCF|1712621340|1744.7573781245|1744.7680464119|1744.753040985|1744.753040985
2024-04-09 00:10:00|DCF|1712621400|1744.7533696233|1744.7821973115|1744.7307055969|1744.7695949588
2024-04-09 00:11:00|DCF|1712621460|1744.7812363142|1744.8293406421|1744.7750347936|1744.8293406421
2024-04-09 00:12:00|DCF|1712621520|1744.8335434913|1744.9372116092|1744.8335434913|1744.9245863338
2024-04-09 00:13:00|DCF|1712621580|1744.9210015976|1744.9210015976|1744.8247728911|1744.8247728911
2024-04-09 00:14:00|DCF|1712621640|1744.8254736437|1744.9028240224|1744.8254736437|1744.8365006729
2024-04-09 00:15:00|DCF|1712621700|1744.8313644302|1744.8536537154|1744.8024561114|1744.8536537154
2024-04-09 00:16:00|DCF|1712621760|1744.8532830234|1744.8578977556|1744.7478161738|1744.768896319
2024-04-09 00:17:00|DCF|1712621820|1744.7694505703|1744.7694505703|1744.711608737|1744.711608737
2024-04-09 00:18:00|DCF|1712621880|1744.7112381173|1744.7255205302|1744.7074700432|1744.7229563406
2024-04-09 00:19:00|DCF|1712621940|1744.7233709471|1744.7449320749|1744.7233709471|1744.7449320749
2024-04-09 00:20:00|DCF|1712622000|1744.7475356494|1744.7743355021|1744.723087493|1744.7285495971
2024-04-09 00:21:00|DCF|1712622060|1744.7304138174|1744.7787964475|1744.7304138174|1744.7708722264
2024-04-09 00:22:00|DCF|1712622120|1744.7710321595|1744.7710321595|1744.7438580301|1744.7622204353
2024-04-09 00:23:00|DCF|1712622180|1744.7614547293|1744.7917651568|1744.7614547293|1744.7787528865
2024-04-09 00:24:00|DCF|1712622240|1744.7725850655|1744.8509714359|1744.7725850655|1744.843205949
2024-04-09 00:25:00|DCF|1712622300|1744.8316824463|1744.8316824463|1744.4118471257|1744.4118471257
2024-04-09 00:26:00|DCF|1712622360|1744.4896596695|1744.4929595908|1744.4057038835|1744.4057038835
2024-04-09 00:27:00|DCF|1712622420|1744.4055162995|1744.4055162995|1744.2081576269|1744.2081576269
2024-04-09 00:28:00|DCF|1712622480|1744.2052464562|1744.2066084427|1743.9925236316|1743.9925236316
2024-04-09 00:29:00|DCF|1712622540|1743.9785017936|1743.9785017936|1743.824842245|1743.824842245
2024-04-09 00:30:00|DCF|1712622600|1743.7982921013|1743.7982921013|1743.313714053|1743.313714053
2024-04-09 00:31:00|DCF|1712622660|1743.3107765116|1743.3107765116|1743.1365265163|1743.1365265163
2024-04-09 00:32:00|DCF|1712622720|1743.125861679|1743.125861679|1742.9992061526|1742.9992061526
2024-04-09 00:33:00|DCF|1712622780|1742.9620860213|1742.9620860213|1742.7138440546|1742.7138440546
2024-04-09 00:34:00|DCF|1712622840|1742.6776823213|1742.6776823213|1742.6561915801|1742.6561915801
2024-04-09 00:35:00|DCF|1712622900|1742.6567212737|1742.6567212737|1742.6028724976|1742.6028724976
2024-04-09 00:36:00|DCF|1712622960|1742.595707397|1742.6091038664|1742.5873444708|1742.6076316445
2024-04-09 00:37:00|DCF|1712623020|1742.6109395944|1742.6942121846|1742.6109395944|1742.6942121846
2024-04-09 00:38:00|DCF|1712623080|1742.7252175732|1742.8958175852|1742.7252175732|1742.8958175852
2024-04-09 00:39:00|DCF|1712623140|1742.9070206388|1742.9141411685|1742.9061949942|1742.9118996999
2024-04-09 00:40:00|DCF|1712623200|1742.9431713687|1743.0147874765|1742.9375396661|1743.0147874765
2024-04-09 00:41:00|DCF|1712623260|1743.0290131919|1743.1108009912|1743.0233098895|1743.1108009912
2024-04-09 00:42:00|DCF|1712623320|1743.1191261258|1743.1932710331|1743.1191261258|1743.1932710331
2024-04-09 00:43:00|DCF|1712623380|1743.1934734073|1743.2116042297|1743.1934734073|1743.2116042297
2024-04-09 00:44:00|DCF|1712623440|1743.2261168042|1743.2432346746|1743.1971394817|1743.2432346746
2024-04-09 00:45:00|DCF|1712623500|1743.2412240742|1743.2412240742|1743.1642143469|1743.1760560951
2024-04-09 00:46:00|DCF|1712623560|1743.1764009816|1743.1948999775|1743.1616794254|1743.1643852599
2024-04-09 00:47:00|DCF|1712623620|1743.1681965776|1743.2262922675|1743.158269194|1743.2262922675
2024-04-09 00:48:00|DCF|1712623680|1743.2240112742|1743.2589899444|1743.2188404202|1743.2364273272
2024-04-09 00:49:00|DCF|1712623740|1743.2394106926|1743.2394106926|1743.1709320719|1743.1956746446
2024-04-09 00:50:00|DCF|1712623800|1743.1959323974|1743.1959323974|1743.1091736861|1743.1117319586
2024-04-09 00:51:00|DCF|1712623860|1743.1096851639|1743.1096851639|1743.0413189911|1743.0423722426
2024-04-09 00:52:00|DCF|1712623920|1743.0222962821|1743.0409331592|1742.706516374|1742.706516374
2024-04-09 00:53:00|DCF|1712623980|1742.7034948182|1742.8359076122|1742.6254132348|1742.8280351259
2024-04-09 00:54:00|DCF|1712624040|1742.8273238455|1742.8273238455|1742.7698499794|1742.7698499794
2024-04-09 00:55:00|DCF|1712624100|1742.7641033075|1742.7641033075|1742.694319357|1742.694319357
2024-04-09 00:56:00|DCF|1712624160|1742.6935008807|1742.7822733165|1742.6935008807|1742.7814251846
2024-04-09 00:57:00|DCF|1712624220|1742.781360557|1742.7900268169|1742.7732293107|1742.7807448217
2024-04-09 00:58:00|DCF|1712624280|1742.7765021853|1742.7961963455|1742.7667644987|1742.7822757095
2024-04-09 00:59:00|DCF|1712624340|1742.8095006592|1742.8636334223|1742.8089118159|1742.8515218076
2024-04-09 01:00:00|DCF|1712624400|1742.8482710236|1742.8482710236|1742.7778115617|1742.78327135
2024-04-09 01:01:00|DCF|1712624460|1742.7809696916|1742.811345984|1742.7809696916|1742.797341446
2024-04-09 01:02:00|DCF|1712624520|1742.8282145404|1742.8554373264|1742.826530103|1742.826905597
2024-04-09 01:03:00|DCF|1712624580|1742.8261904729|1742.8261904729|1742.6753377191|1742.6853160375
2024-04-09 01:04:00|DCF|1712624640|1742.6854989542|1742.6953465873|1742.6383006862|1742.644647275
2024-04-09 01:05:00|DCF|1712624700|1742.6447020363|1742.7591665644|1742.4573331817|1742.4573331817
2024-04-09 01:06:00|DCF|1712624760|1742.4575589736|1742.461431545|1742.2443949536|1742.2443949536
2024-04-09 01:07:00|DCF|1712624820|1742.2371683767|1742.2381921707|1741.2625430828|1741.2625430828
2024-04-09 01:08:00|DCF|1712624880|1741.2473444705|1741.2473444705|1740.9681699409|1740.9681699409
2024-04-09 01:09:00|DCF|1712624940|1740.9617064216|1740.9617064216|1740.815891226|1740.815891226
2024-04-09 01:10:00|DCF|1712625000|1740.8107305103|1740.8107305103|1740.551131719|1740.551131719
2024-04-09 01:11:00|DCF|1712625060|1740.5304693892|1740.5304693892|1740.0012927291|1740.0012927291
2024-04-09 01:12:00|DCF|1712625120|1739.9469542439|1739.9469542439|1739.0906154516|1739.0906154516
2024-04-09 01:13:00|DCF|1712625180|1739.056242699|1739.056242699|1738.2854193077|1738.2854193077
2024-04-09 01:14:00|DCF|1712625240|1738.2775033371|1738.2775033371|1737.8962836837|1737.8962836837
2024-04-09 01:15:00|DCF|1712625300|1737.8941091896|1737.8941091896|1737.7413372005|1737.7413372005
2024-04-09 01:16:00|DCF|1712625360|1737.7392056713|1737.7392056713|1737.4946908365|1737.4946908365
2024-04-09 01:17:00|DCF|1712625420|1737.4840145973|1737.4840145973|1737.3671291456|1737.3671291456
2024-04-09 01:18:00|DCF|1712625480|1737.3624484326|1737.3624484326|1737.0931480065|1737.0931480065
2024-04-09 01:19:00|DCF|1712625540|1737.0850321174|1737.0850321174|1736.8890177666|1736.8890177666
2024-04-09 01:20:00|DCF|1712625600|1736.8864448625|1736.8864448625|1736.7290802905|1736.7290802905
2024-04-09 01:21:00|DCF|1712625660|1736.711887683|1736.711887683|1736.4460669888|1736.4460669888
2024-04-09 01:22:00|DCF|1712625720|1736.4408942227|1736.4408942227|1736.2209582421|1736.2209582421
2024-04-09 01:23:00|DCF|1712625780|1736.2166189562|1736.2166189562|1736.0664219846|1736.0664219846
2024-04-09 01:24:00|DCF|1712625840|1736.0581066046|1736.0581066046|1735.9288975605|1735.9288975605
2024-04-09 01:25:00|DCF|1712625900|1735.9298851387|1735.9655527318|1735.8903695675|1735.9368592411
2024-04-09 01:26:00|DCF|1712625960|1735.7983575022|1735.8114253956|1735.7401591547|1735.8114253956
2024-04-09 01:27:00|DCF|1712626020|1735.8105226079|1735.8105226079|1735.7437573524|1735.7437573524
2024-04-09 01:28:00|DCF|1712626080|1735.7419489051|1735.7419489051|1735.7078767927|1735.7078767927
2024-04-09 01:29:00|DCF|1712626140|1735.6922051641|1735.6922051641|1735.6833559848|1735.6900884425
2024-04-09 01:30:00|DCF|1712626200|1735.7021950312|1735.7916862865|1735.7021950312|1735.7856950651
2024-04-09 01:31:00|DCF|1712626260|1735.7828470306|1735.7828470306|1735.7641913051|1735.7666510115
2024-04-09 01:32:00|DCF|1712626320|1735.7648430921|1735.7740500268|1735.7432910782|1735.7463004441
2024-04-09 01:33:00|DCF|1712626380|1735.7333338559|1735.7333338559|1735.6368446554|1735.6368446554
2024-04-09 01:34:00|DCF|1712626440|1735.6365954026|1735.6365954026|1735.5878385772|1735.5878385772
2024-04-09 01:35:00|DCF|1712626500|1735.5857688294|1735.5857688294|1735.5558622919|1735.5579215547
2024-04-09 01:36:00|DCF|1712626560|1735.5494095653|1735.5494095653|1735.3903455942|1735.3903455942
2024-04-09 01:37:00|DCF|1712626620|1735.3834508562|1735.3834508562|1735.243851121|1735.243851121
2024-04-09 01:38:00|DCF|1712626680|1735.1678270587|1735.1678270587|1734.9012418658|1734.9012418658
2024-04-09 01:39:00|DCF|1712626740|1734.8841688197|1734.8841688197|1734.7711183351|1734.7711183351
2024-04-09 01:40:00|DCF|1712626800|1734.7508095264|1734.7508095264|1734.5518490264|1734.5518490264
2024-04-09 01:41:00|DCF|1712626860|1734.5397852866|1734.5397852866|1734.3100313718|1734.3100313718
2024-04-09 01:42:00|DCF|1712626920|1734.2981007565|1734.2981007565|1734.186808853|1734.186808853
2024-04-09 01:43:00|DCF|1712626980|1734.1785623452|1734.1785623452|1734.0936650948|1734.106749329
2024-04-09 01:44:00|DCF|1712627040|1734.0854405476|1734.0854405476|1733.8279609788|1733.8279609788
2024-04-09 01:45:00|DCF|1712627100|1733.8164656935|1733.8164656935|1733.7197854667|1733.7223446042
2024-04-09 01:46:00|DCF|1712627160|1733.7212739852|1733.7369538913|1733.6912117421|1733.6912117421
2024-04-09 01:47:00|DCF|1712627220|1733.6901535236|1733.6901535236|1733.6412829808|1733.6486172169
2024-04-09 01:48:00|DCF|1712627280|1733.6402417305|1733.6402417305|1733.5418259516|1733.5418259516
2024-04-09 01:49:00|DCF|1712627340|1733.5407282169|1733.548299984|1733.4866125158|1733.4866125158
2024-04-09 01:50:00|DCF|1712627400|1733.4851617544|1733.4892264389|1733.4459514337|1733.4492738636
2024-04-09 01:51:00|DCF|1712627460|1733.4287864395|1733.4287864395|1733.3158012206|1733.3158012206
2024-04-09 01:52:00|DCF|1712627520|1733.2887947009|1733.2887947009|1733.0535145195|1733.058240759
2024-04-09 01:53:00|DCF|1712627580|1733.0459364952|1733.0459364952|1732.9839944519|1732.9846364102
2024-04-09 01:54:00|DCF|1712627640|1732.982270307|1732.982270307|1732.8396938259|1732.8396938259
2024-04-09 01:55:00|DCF|1712627700|1732.8354671476|1732.8354671476|1732.7807466553|1732.7807466553
2024-04-09 01:56:00|DCF|1712627760|1732.6346185573|1732.6346185573|1732.5882400275|1732.5882400275
2024-04-09 01:57:00|DCF|1712627820|1732.5803503206|1732.5803503206|1732.5354931706|1732.5354931706
2024-04-09 01:58:00|DCF|1712627880|1732.5345935493|1732.5345935493|1732.4848862802|1732.4848862802
2024-04-09 01:59:00|DCF|1712627940|1732.4843836929|1732.4843836929|1732.4451919432|1732.4457470947
2024-04-09 02:00:00|DCF|1712628000|1732.4383011043|1732.4383011043|1732.305598863|1732.305598863
2024-04-09 02:01:00|DCF|1712628060|1732.3013384423|1732.3013384423|1732.249549886|1732.2528105711
2024-04-09 02:02:00|DCF|1712628120|1732.2559387268|1732.2981150441|1732.1674683104|1732.1711150818
2024-04-09 02:03:00|DCF|1712628180|1732.1581277555|1732.1581277555|1732.1220742594|1732.1255716127
2024-04-09 02:04:00|DCF|1712628240|1732.1254734832|1732.1254734832|1732.0161581608|1732.0161581608
2024-04-09 02:05:00|DCF|1712628300|1732.0161318143|1732.0161318143|1731.1837344198|1731.1837344198
2024-04-09 02:06:00|DCF|1712628360|1731.1793992403|1731.1793992403|1730.899856931|1730.899856931
2024-04-09 02:07:00|DCF|1712628420|1730.8993305937|1730.8993305937|1730.8003218091|1730.8066810176
2024-04-09 02:08:00|DCF|1712628480|1730.8152197232|1730.8247585272|1730.7804477337|1730.7804477337
2024-04-09 02:09:00|DCF|1712628540|1730.776639325|1730.7771654487|1730.7418136592|1730.7418431716
2024-04-09 02:10:00|DCF|1712628600|1730.7436598564|1730.7642578221|1730.7389134591|1730.7412856308
2024-04-09 02:11:00|DCF|1712628660|1730.6784292906|1730.7414465958|1730.6784292906|1730.7414465958
2024-04-09 02:12:00|DCF|1712628720|1730.7597876648|1731.0313029368|1730.7597876648|1731.0313029368
2024-04-09 02:13:00|DCF|1712628780|1731.0827468426|1731.7400473213|1731.0827468426|1731.7400473213
2024-04-09 02:14:00|DCF|1712628840|1731.6625360887|1731.9992531421|1731.6625360887|1731.9992531421
2024-04-09 02:15:00|DCF|1712628900|1732.0083767029|1732.0173592012|1731.9351305652|1731.9756968474
2024-04-09 02:16:00|DCF|1712628960|1731.9822936097|1732.0492038395|1731.9822936097|1732.0492038395
2024-04-09 02:17:00|DCF|1712629020|1732.0466064716|1732.1135263876|1732.0466064716|1732.1135263876
2024-04-09 02:18:00|DCF|1712629080|1732.1236707826|1732.442805375|1732.0573696574|1732.442805375
2024-04-09 02:19:00|DCF|1712629140|1732.5037477052|1732.5588382032|1732.4694865278|1732.5566145274
2024-04-09 02:20:00|DCF|1712629200|1732.5602447656|1732.7407720459|1732.5602447656|1732.7383807389
2024-04-09 02:21:00|DCF|1712629260|1732.7438375633|1732.8712965525|1732.7409782879|1732.8712965525
2024-04-09 02:22:00|DCF|1712629320|1732.8723525542|1732.9665750579|1732.8723525542|1732.9660284979
2024-04-09 02:23:00|DCF|1712629380|1732.968455273|1733.1876322631|1732.968455273|1733.1876322631
2024-04-09 02:24:00|DCF|1712629440|1733.2000447777|1733.284761586|1733.2000447777|1733.284761586
2024-04-09 02:25:00|DCF|1712629500|1733.3460780615|1733.3548765716|1733.2857819734|1733.3548765716
2024-04-09 02:26:00|DCF|1712629560|1733.3573234231|1733.3997472099|1733.3129096474|1733.3129096474
2024-04-09 02:27:00|DCF|1712629620|1733.3079704744|1733.5029475845|1733.3017793897|1733.5029475845
2024-04-09 02:28:00|DCF|1712629680|1733.5079793633|1733.925360666|1733.5079793633|1733.9212613052
2024-04-09 02:29:00|DCF|1712629740|1733.9212132934|1734.0623834187|1733.9212132934|1734.0280011676
2024-04-09 02:30:00|DCF|1712629800|1734.0369430261|1734.0884928248|1734.0326869701|1734.0884928248
2024-04-09 02:31:00|DCF|1712629860|1734.1851603895|1734.3929504264|1734.1851603895|1734.3628615452
2024-04-09 02:32:00|DCF|1712629920|1734.3650170477|1734.4329145079|1734.3650170477|1734.4329145079
2024-04-09 02:33:00|DCF|1712629980|1734.4338967666|1734.4985286716|1734.4338967666|1734.4985286716
2024-04-09 02:34:00|DCF|1712630040|1734.4960687402|1734.6037961982|1734.4960687402|1734.6003610328
2024-04-09 02:35:00|DCF|1712630100|1734.5994743578|1734.63091857|1734.5994743578|1734.6304316696
2024-04-09 02:36:00|DCF|1712630160|1734.6354684942|1734.7597185115|1734.6354684942|1734.7597185115
2024-04-09 02:37:00|DCF|1712630220|1734.7579331285|1734.8462045892|1734.7335067584|1734.8462045892
2024-04-09 02:38:00|DCF|1712630280|1734.9321939576|1735.2196627924|1734.9321939576|1735.2196627924
2024-04-09 02:39:00|DCF|1712630340|1735.2249083341|1735.3887663282|1735.2249083341|1735.3887663282
2024-04-09 02:40:00|DCF|1712630400|1735.4004972791|1735.535591795|1735.4004972791|1735.5314999765
2024-04-09 02:41:00|DCF|1712630460|1735.5351302092|1735.6944229816|1735.5351302092|1735.6944229816
2024-04-09 02:42:00|DCF|1712630520|1735.6959490011|1735.8495139453|1735.6959490011|1735.8495139453
2024-04-09 02:43:00|DCF|1712630580|1735.8622754956|1735.9566110349|1735.8614654049|1735.9566110349
2024-04-09 02:44:00|DCF|1712630640|1735.95858882|1735.986132184|1735.95858882|1735.986132184
2024-04-09 02:45:00|DCF|1712630700|1735.9864549861|1736.0160860821|1735.9336637353|1735.9351889542
2024-04-09 02:46:00|DCF|1712630760|1735.9340832037|1735.9907194334|1735.9340832037|1735.9868905788
2024-04-09 02:47:00|DCF|1712630820|1735.9963615686|1736.0828923781|1735.9963615686|1736.0828923781
2024-04-09 02:48:00|DCF|1712630880|1736.0837983748|1736.135266427|1736.0837983748|1736.135266427
2024-04-09 02:49:00|DCF|1712630940|1736.1344559773|1736.171428529|1736.1327831998|1736.171428529
2024-04-09 02:50:00|DCF|1712631000|1736.1739515319|1736.2392451425|1736.1739515319|1736.2386389895
2024-04-09 02:51:00|DCF|1712631060|1736.2420244963|1736.4017483018|1736.1990833537|1736.4017483018
2024-04-09 02:52:00|DCF|1712631120|1736.3895386077|1736.4275194016|1736.388298272|1736.4275194016
2024-04-09 02:53:00|DCF|1712631180|1736.4292649774|1736.5279254353|1736.4292649774|1736.5279254353
2024-04-09 02:54:00|DCF|1712631240|1736.5278359371|1736.5834931898|1736.5278359371|1736.5834931898
2024-04-09 02:55:00|DCF|1712631300|1736.5814436234|1736.7268699277|1736.5814436234|1736.7268699277
2024-04-09 02:56:00|DCF|1712631360|1736.7271438873|1736.7568896739|1736.7269499481|1736.7568896739
2024-04-09 02:57:00|DCF|1712631420|1736.7573893733|1736.8334599103|1736.7573893733|1736.8334599103
2024-04-09 02:58:00|DCF|1712631480|1736.8311377004|1736.8369012055|1736.801463985|1736.801463985
2024-04-09 02:59:00|DCF|1712631540|1736.8021851434|1736.8244109253|1736.7960430865|1736.8241911345
2024-04-09 03:00:00|DCF|1712631600|1736.8229208032|1736.8896571942|1736.8229208032|1736.8880333805
2024-04-09 03:01:00|DCF|1712631660|1736.8859952568|1736.9384862206|1736.8859952568|1736.9340492555
2024-04-09 03:02:00|DCF|1712631720|1736.956797581|1737.0034247423|1736.9531394269|1737.0034247423
2024-04-09 03:03:00|DCF|1712631780|1737.0043538864|1737.0533939851|1737.0031509642|1737.0513670796
2024-04-09 03:04:00|DCF|1712631840|1737.069213748|1737.069213748|1736.9612825816|1737.0435660093
2024-04-09 03:05:00|DCF|1712631900|1737.0430247505|1737.0430247505|1736.9975526904|1737.0036719106
2024-04-09 03:06:00|DCF|1712631960|1737.0013554428|1737.0370346711|1736.943534153|1737.0370346711
2024-04-09 03:07:00|DCF|1712632020|1737.0435160696|1737.2259870257|1737.0435160696|1737.2259870257
2024-04-09 03:08:00|DCF|1712632080|1737.2278482381|1737.2514606879|1737.2278482381|1737.2495194375
2024-04-09 03:09:00|DCF|1712632140|1737.2476922554|1737.5400402911|1737.244595542|1737.4912843052
2024-04-09 03:10:00|DCF|1712632200|1737.4874089971|1737.4959258127|1737.4863783972|1737.4887819305
2024-04-09 03:11:00|DCF|1712632260|1737.486562622|1737.5230582739|1737.4607194673|1737.5188431732
2024-04-09 03:12:00|DCF|1712632320|1737.5149938612|1737.5651958021|1737.5036236236|1737.5651958021
2024-04-09 03:13:00|DCF|1712632380|1737.593050469|1737.8366624003|1737.593050469|1737.8366624003
2024-04-09 03:14:00|DCF|1712632440|1737.7997613184|1737.8528486579|1737.7910865028|1737.8522112968
2024-04-09 03:15:00|DCF|1712632500|1737.8709063539|1737.8748020229|1737.8481054801|1737.8493337415
2024-04-09 03:16:00|DCF|1712632560|1737.8517941049|1737.8877573032|1737.8517941049|1737.8877573032
2024-04-09 03:17:00|DCF|1712632620|1737.8877911473|1737.9248340606|1737.8877911473|1737.9248340606
2024-04-09 03:18:00|DCF|1712632680|1737.9280560053|1737.9299938522|1737.8951427077|1737.8951427077
2024-04-09 03:19:00|DCF|1712632740|1737.8917465196|1737.9317160328|1737.8805240417|1737.9202434424
2024-04-09 03:20:00|DCF|1712632800|1737.9297128772|1737.9459992227|1737.9087823597|1737.9087823597
2024-04-09 03:21:00|DCF|1712632860|1737.911421548|1738.0358010314|1737.911421548|1738.0358010314
2024-04-09 03:22:00|DCF|1712632920|1738.0344592365|1738.0507074171|1738.0344592365|1738.0371506699
2024-04-09 03:23:00|DCF|1712632980|1738.0349558804|1738.0349558804|1737.9267979278|1737.9267979278
2024-04-09 03:24:00|DCF|1712633040|1737.9211046096|1737.9211046096|1737.7522991628|1737.7522991628
2024-04-09 03:25:00|DCF|1712633100|1737.7511810166|1737.7511810166|1737.6603995279|1737.6603995279
2024-04-09 03:26:00|DCF|1712633160|1737.6460654838|1737.7377828933|1737.6460654838|1737.7302826922
2024-04-09 03:27:00|DCF|1712633220|1737.7391024505|1737.7391024505|1737.5771928925|1737.5771928925
2024-04-09 03:28:00|DCF|1712633280|1737.5708689124|1737.572515445|1737.272159011|1737.272159011
2024-04-09 03:29:00|DCF|1712633340|1737.267974534|1737.267974534|1737.0438021208|1737.0438021208
2024-04-09 03:30:00|DCF|1712633400|1736.9960071165|1736.9960071165|1736.807267974|1736.807267974
2024-04-09 03:31:00|DCF|1712633460|1736.772216801|1736.772216801|1736.4680878014|1736.4680878014
2024-04-09 03:32:00|DCF|1712633520|1736.4381472208|1736.4381472208|1736.2527237228|1736.2527237228
2024-04-09 03:33:00|DCF|1712633580|1736.2487259695|1736.2487259695|1735.8985518611|1735.9003167216
2024-04-09 03:34:00|DCF|1712633640|1735.7797113147|1735.7797113147|1735.57741882|1735.57741882
2024-04-09 03:35:00|DCF|1712633700|1735.5757736846|1735.5757736846|1735.4645206939|1735.4892942325
2024-04-09 03:36:00|DCF|1712633760|1735.4859584662|1735.4859584662|1735.4252446917|1735.4278659739
2024-04-09 03:37:00|DCF|1712633820|1735.4242130306|1735.4242130306|1735.3312914141|1735.3437478153
2024-04-09 03:38:00|DCF|1712633880|1735.3071101786|1735.3071101786|1735.1032487708|1735.1032487708
2024-04-09 03:39:00|DCF|1712633940|1735.0910196325|1735.0910196325|1734.9622591627|1734.9622591627
2024-04-09 03:40:00|DCF|1712634000|1734.962534866|1734.962534866|1734.7199954125|1734.7199954125
2024-04-09 03:41:00|DCF|1712634060|1734.7155121126|1734.7155121126|1734.5115250928|1734.5115250928
2024-04-09 03:42:00|DCF|1712634120|1734.5011485581|1734.5011485581|1734.38933356|1734.38933356
2024-04-09 03:43:00|DCF|1712634180|1734.3756232103|1734.3756232103|1734.051544407|1734.051544407
2024-04-09 03:44:00|DCF|1712634240|1733.9975591692|1734.0009026505|1733.8499035281|1733.8499035281
2024-04-09 03:45:00|DCF|1712634300|1733.8495440213|1733.8495440213|1733.8039575456|1733.8356948527
2024-04-09 03:46:00|DCF|1712634360|1733.8312656911|1733.8312656911|1733.6953851245|1733.6953851245
2024-04-09 03:47:00|DCF|1712634420|1733.6463000157|1733.6463000157|1732.9443468549|1732.9443468549
2024-04-09 03:48:00|DCF|1712634480|1732.9377414387|1732.9606332019|1732.8508890548|1732.8508890548
2024-04-09 03:49:00|DCF|1712634540|1732.6149901313|1732.6149901313|1732.2825221688|1732.2825221688
2024-04-09 03:50:00|DCF|1712634600|1732.2721335368|1732.2721335368|1732.0415212508|1732.0415212508
2024-04-09 03:51:00|DCF|1712634660|1732.0229987452|1732.0229987452|1731.7678817274|1731.7678817274
2024-04-09 03:52:00|DCF|1712634720|1731.7490387431|1731.7490387431|1731.5160416325|1731.5160416325
2024-04-09 03:53:00|DCF|1712634780|1731.5098097813|1731.5098097813|1731.2567398625|1731.2567398625
2024-04-09 03:54:00|DCF|1712634840|1731.2547927047|1731.2547927047|1730.2102978182|1730.2102978182
2024-04-09 03:55:00|DCF|1712634900|1730.2082144764|1730.2082144764|1730.0301434619|1730.0301434619
2024-04-09 03:56:00|DCF|1712634960|1730.0274779771|1730.0274779771|1729.8405440504|1729.8405440504
2024-04-09 03:57:00|DCF|1712635020|1729.8375150155|1729.8375150155|1729.7643549719|1729.7692816654
2024-04-09 03:58:00|DCF|1712635080|1729.7683511921|1729.7683511921|1729.5773134445|1729.5773134445
2024-04-09 03:59:00|DCF|1712635140|1729.5608339494|1729.5608339494|1728.9680309911|1728.9680309911
2024-04-09 04:00:00|DCF|1712635200|1728.9482389656|1728.9576354651|1728.8842636504|1728.8842636504
2024-04-09 04:01:00|DCF|1712635260|1728.8786126259|1728.8786126259|1728.7729356528|1728.7729356528
2024-04-09 04:02:00|DCF|1712635320|1728.7151457019|1728.7151457019|1728.516261985|1728.5207295211
2024-04-09 04:03:00|DCF|1712635380|1728.5301271526|1728.5301271526|1728.2203545627|1728.2203545627
2024-04-09 04:04:00|DCF|1712635440|1728.1952384982|1728.1952384982|1728.051871139|1728.051871139
2024-04-09 04:05:00|DCF|1712635500|1728.0515600629|1728.0515600629|1727.8408415681|1727.8408415681
2024-04-09 04:06:00|DCF|1712635560|1727.8370733671|1727.8370733671|1727.6534436568|1727.6534436568
2024-04-09 04:07:00|DCF|1712635620|1727.6425380307|1727.6425380307|1727.5912756479|1727.5912756479
2024-04-09 04:08:00|DCF|1712635680|1727.5788645159|1727.5788645159|1727.5140843326|1727.5153694491
2024-04-09 04:09:00|DCF|1712635740|1727.4966791918|1727.4966791918|1727.3323876443|1727.3323876443
2024-04-09 04:10:00|DCF|1712635800|1727.3173970799|1727.3173970799|1727.2735880724|1727.2735880724
2024-04-09 04:11:00|DCF|1712635860|1727.2693601531|1727.2693601531|1727.1322476643|1727.1322476643
2024-04-09 04:12:00|DCF|1712635920|1727.1327336232|1727.1334504301|1726.9892040878|1726.9892040878
2024-04-09 04:13:00|DCF|1712635980|1726.9844644451|1727.0074385773|1726.8129130491|1726.8129130491
2024-04-09 04:14:00|DCF|1712636040|1726.8054871871|1726.8054871871|1726.5885521082|1726.5885521082
2024-04-09 04:15:00|DCF|1712636100|1726.5464688607|1726.5464688607|1726.4680744499|1726.4699721686
2024-04-09 04:16:00|DCF|1712636160|1726.4706638038|1726.4706638038|1726.3858968107|1726.3858968107
2024-04-09 04:17:00|DCF|1712636220|1726.3814141341|1726.3814141341|1726.1577968332|1726.1577968332
2024-04-09 04:18:00|DCF|1712636280|1726.1463204894|1726.1463204894|1725.5112786686|1725.5112786686
2024-04-09 04:19:00|DCF|1712636340|1725.4948541613|1725.4948541613|1725.3250661614|1725.3250661614
2024-04-09 04:20:00|DCF|1712636400|1725.3215983652|1725.3215983652|1724.9013558928|1724.9013558928
2024-04-09 04:21:00|DCF|1712636460|1724.899670475|1724.899670475|1724.6369763295|1724.6402334588
2024-04-09 04:22:00|DCF|1712636520|1724.6310864657|1724.6310864657|1724.5308342176|1724.5308342176
2024-04-09 04:23:00|DCF|1712636580|1724.5235468162|1724.5235468162|1724.4228771006|1724.4228771006
2024-04-09 04:24:00|DCF|1712636640|1724.4209726602|1724.4209726602|1724.3431197187|1724.3431197187
2024-04-09 04:25:00|DCF|1712636700|1724.3394410554|1724.3394410554|1724.3042515768|1724.3042515768
2024-04-09 04:26:00|DCF|1712636760|1724.2801176456|1724.2801176456|1724.2169881855|1724.2169881855
2024-04-09 04:27:00|DCF|1712636820|1724.214666862|1724.214666862|1724.1610448299|1724.179493529
2024-04-09 04:28:00|DCF|1712636880|1724.169753685|1724.169753685|1724.1013705623|1724.1071495084
2024-04-09 04:29:00|DCF|1712636940|1724.1106607668|1724.1106607668|1724.0868328943|1724.0924303728
2024-04-09 04:30:00|DCF|1712637000|1724.0564430454|1724.0564430454|1723.8096813835|1723.8130754375
2024-04-09 04:31:00|DCF|1712637060|1723.8102005334|1723.8123549543|1723.7678863415|1723.7809316638
2024-04-09 04:32:00|DCF|1712637120|1723.7810695583|1723.7810695583|1723.6905819146|1723.6905819146
2024-04-09 04:33:00|DCF|1712637180|1723.6901367514|1723.6901367514|1723.47345307|1723.4745142689
2024-04-09 04:34:00|DCF|1712637240|1723.4668000483|1723.4677505276|1723.4059017504|1723.4239488668
2024-04-09 04:35:00|DCF|1712637300|1723.4238416903|1723.4238416903|1723.3770600948|1723.398091293
2024-04-09 04:36:00|DCF|1712637360|1723.3979404156|1723.4019010159|1723.3521788355|1723.3521788355
2024-04-09 04:37:00|DCF|1712637420|1723.3453942615|1723.3562691498|1723.2638947985|1723.2638947985
2024-04-09 04:38:00|DCF|1712637480|1723.2631139194|1723.2853632685|1723.2544696993|1723.2853632685
2024-04-09 04:39:00|DCF|1712637540|1723.2805525385|1723.2805525385|1723.2479534628|1723.2479534628
2024-04-09 04:40:00|DCF|1712637600|1723.2475674286|1723.2475674286|1723.0666654907|1723.0976154049
2024-04-09 04:41:00|DCF|1712637660|1723.0948765687|1723.0948765687|1723.0377611336|1723.0516356173
2024-04-09 04:42:00|DCF|1712637720|1723.0584607364|1723.0584607364|1723.0421208978|1723.0504308718
2024-04-09 04:43:00|DCF|1712637780|1723.0494140519|1723.0502172403|1723.0099516157|1723.0133402849
2024-04-09 04:44:00|DCF|1712637840|1723.0216132174|1723.0221281401|1722.9972038747|1722.9972038747
2024-04-09 04:45:00|DCF|1712637900|1723.0208152375|1723.0208152375|1722.9903149149|1723.0009452935
2024-04-09 04:46:00|DCF|1712637960|1723.0006676197|1723.004779191|1722.9910888494|1723.004779191
2024-04-09 04:47:00|DCF|1712638020|1723.0007527956|1723.0529602986|1722.9658302491|1723.0031312755
2024-04-09 04:48:00|DCF|1712638080|1723.0056819683|1723.0522280336|1723.0056819683|1723.0522280336
2024-04-09 04:49:00|DCF|1712638140|1723.0727240189|1723.1136317096|1723.0565452142|1723.1136317096
2024-04-09 04:50:00|DCF|1712638200|1723.1135607773|1723.2474689935|1723.1135607773|1723.2474689935
2024-04-09 04:51:00|DCF|1712638260|1723.2470667448|1723.3198550292|1723.2470667448|1723.3198550292
2024-04-09 04:52:00|DCF|1712638320|1723.5153214804|1724.0031533843|1723.5153214804|1724.0031533843
2024-04-09 04:53:00|DCF|1712638380|1724.0052745073|1724.1941690115|1724.0052745073|1724.1941690115
2024-04-09 04:54:00|DCF|1712638440|1724.1954108339|1724.6372673302|1724.1954108339|1724.6372673302
2024-04-09 04:55:00|DCF|1712638500|1724.6410448426|1724.7688829642|1724.6410448426|1724.7688829642
2024-04-09 04:56:00|DCF|1712638560|1724.7801517215|1724.8776582753|1724.7801517215|1724.8705558262
2024-04-09 04:57:00|DCF|1712638620|1724.8712594648|1724.9075469948|1724.8372512111|1724.9058128837
2024-04-09 04:58:00|DCF|1712638680|1724.9083736319|1724.9697750038|1724.9083736319|1724.9697750038
2024-04-09 04:59:00|DCF|1712638740|1724.9785335132|1724.9973520277|1724.9610043298|1724.9924301425
2024-04-09 05:00:00|DCF|1712638800|1724.9926908849|1725.3812281186|1724.9926908849|1725.3790247733
2024-04-09 05:01:00|DCF|1712638860|1725.3834952685|1725.599382746|1725.3813565192|1725.5959625397
2024-04-09 05:02:00|DCF|1712638920|1725.6006627665|1725.6525891519|1725.5960776624|1725.6443948202
2024-04-09 05:03:00|DCF|1712638980|1725.6429167019|1725.7890588478|1725.6426185768|1725.7890588478
2024-04-09 05:04:00|DCF|1712639040|1725.80085084|1725.8614833857|1725.80085084|1725.8582304754
2024-04-09 05:05:00|DCF|1712639100|1725.8576541177|1725.9692870871|1725.8576541177|1725.9692870871
2024-04-09 05:06:00|DCF|1712639160|1725.9661517324|1726.000511094|1725.9661517324|1725.9891802051
2024-04-09 05:07:00|DCF|1712639220|1725.9776645576|1726.1245034107|1725.972100071|1726.1245034107
2024-04-09 05:08:00|DCF|1712639280|1726.125264532|1726.2498647904|1726.125264532|1726.2495849159
2024-04-09 05:09:00|DCF|1712639340|1726.2581020439|1726.3327198345|1726.2581020439|1726.3025470033
2024-04-09 05:10:00|DCF|1712639400|1726.3254570402|1726.4146684469|1726.3254570402|1726.4027775004
2024-04-09 05:11:00|DCF|1712639460|1726.4054862881|1726.5291432799|1726.4054862881|1726.5291432799
2024-04-09 05:12:00|DCF|1712639520|1726.5424991179|1726.6572002422|1726.5410487534|1726.6572002422
2024-04-09 05:13:00|DCF|1712639580|1726.666316389|1726.9720080342|1726.666316389|1726.9720080342
2024-04-09 05:14:00|DCF|1712639640|1726.9730862479|1727.0233196658|1726.9730862479|1727.0231963179
2024-04-09 05:15:00|DCF|1712639700|1727.0948933784|1727.1437633118|1727.0166030363|1727.0437202115
2024-04-09 05:16:00|DCF|1712639760|1727.0449426437|1727.3077214733|1727.0449426437|1727.3077214733
2024-04-09 05:17:00|DCF|1712639820|1727.3111415831|1727.9155391034|1727.3111415831|1727.9155391034
2024-04-09 05:18:00|DCF|1712639880|1727.9204520936|1728.0775348681|1727.9204520936|1728.0775348681
2024-04-09 05:19:00|DCF|1712639940|1728.1062428164|1728.3897588796|1728.1062428164|1728.3897588796
2024-04-09 05:20:00|DCF|1712640000|1728.390461363|1729.6521076814|1728.390461363|1729.6521076814
2024-04-09 05:21:00|DCF|1712640060|1729.6663866131|1729.8222493575|1729.6663866131|1729.8222493575
2024-04-09 05:22:00|DCF|1712640120|1730.0152365799|1730.1146234962|1730.0152365799|1730.1146234962
2024-04-09 05:23:00|DCF|1712640180|1730.1208644639|1730.2345365728|1730.1208644639|1730.2345365728
2024-04-09 05:24:00|DCF|1712640240|1730.236212162|1730.3713754351|1730.236212162|1730.370047939
2024-04-09 05:25:00|DCF|1712640300|1730.3955333744|1730.6393288213|1730.3955333744|1730.6393288213
2024-04-09 05:26:00|DCF|1712640360|1730.6384174834|1730.7072155411|1730.6384174834|1730.7072155411
2024-04-09 05:27:00|DCF|1712640420|1730.7081262626|1730.7957180655|1730.694366728|1730.7957180655
2024-04-09 05:28:00|DCF|1712640480|1730.8031710472|1730.8031710472|1730.7288705285|1730.7426533853
2024-04-09 05:29:00|DCF|1712640540|1730.7356241347|1730.7645511478|1730.7138440373|1730.7645511478
2024-04-09 05:30:00|DCF|1712640600|1730.7984553333|1731.0471841149|1730.7984553333|1731.0471841149
2024-04-09 05:31:00|DCF|1712640660|1731.0473910201|1731.4629042784|1731.0473910201|1731.4598878657
2024-04-09 05:32:00|DCF|1712640720|1731.4583927962|1731.6799009793|1731.4583927962|1731.6799009793
2024-04-09 05:33:00|DCF|1712640780|1731.674392451|1731.7909791076|1731.674392451|1731.7909791076
2024-04-09 05:34:00|DCF|1712640840|1731.7957597332|1731.8774725516|1731.7957597332|1731.8753338162
2024-04-09 05:35:00|DCF|1712640900|1731.8802651014|1731.9598532264|1731.8790498427|1731.9582569139
2024-04-09 05:36:00|DCF|1712640960|1731.9230807359|1731.927728194|1731.7887447636|1731.7887447636
2024-04-09 05:37:00|DCF|1712641020|1731.7910982849|1731.832592453|1731.7910982849|1731.8058839326
2024-04-09 05:38:00|DCF|1712641080|1731.8194680058|1731.8204796693|1731.7013738646|1731.8000243997
2024-04-09 05:39:00|DCF|1712641140|1731.7867566097|1731.8099169458|1731.7867566097|1731.8094974162
2024-04-09 05:40:00|DCF|1712641200|1731.8150309788|1731.832731766|1731.7919751584|1731.7919751584
2024-04-09 05:41:00|DCF|1712641260|1731.7913203338|1731.7913203338|1731.730809077|1731.740899075
2024-04-09 05:42:00|DCF|1712641320|1731.7305236732|1731.7305236732|1731.6852368401|1731.6856766183
2024-04-09 05:43:00|DCF|1712641380|1731.6891410541|1731.697274813|1731.6078528779|1731.6078528779
2024-04-09 05:44:00|DCF|1712641440|1731.6050765612|1731.6113723473|1731.5874981115|1731.5874981115
2024-04-09 05:45:00|DCF|1712641500|1731.4992334081|1731.5205073807|1731.2680418134|1731.2680418134
2024-04-09 05:46:00|DCF|1712641560|1731.2512519559|1731.2512519559|1731.2112903104|1731.2112903104
2024-04-09 05:47:00|DCF|1712641620|1731.2096230609|1731.2517980941|1731.1456195336|1731.1456195336
2024-04-09 05:48:00|DCF|1712641680|1731.1457786949|1731.1457786949|1731.088657612|1731.088657612
2024-04-09 05:49:00|DCF|1712641740|1731.0199352539|1731.0199352539|1730.9755910216|1730.984954039
2024-04-09 05:50:00|DCF|1712641800|1730.9850375915|1730.9850375915|1730.9478689183|1730.9553660167
2024-04-09 05:51:00|DCF|1712641860|1730.9407524471|1730.9407524471|1730.9004333772|1730.9269337997
2024-04-09 05:52:00|DCF|1712641920|1730.9745411213|1731.0114085219|1730.9707066107|1730.9707192318
2024-04-09 05:53:00|DCF|1712641980|1730.9598677306|1730.9767551883|1730.9413985843|1730.9413985843
2024-04-09 05:54:00|DCF|1712642040|1730.9393581035|1730.9393581035|1730.9082216|1730.9211027035
2024-04-09 05:55:00|DCF|1712642100|1730.9210552737|1730.9320697349|1730.8236157227|1730.8236157227
2024-04-09 05:56:00|DCF|1712642160|1730.814726286|1730.814726286|1730.7686625909|1730.7712735806
2024-04-09 05:57:00|DCF|1712642220|1730.7705501469|1730.7705501469|1730.7462393227|1730.7533746106
2024-04-09 05:58:00|DCF|1712642280|1730.7515047408|1730.7515047408|1730.7074438139|1730.7074438139
2024-04-09 05:59:00|DCF|1712642340|1730.7010433664|1730.7010433664|1730.6558873421|1730.6658466796
2024-04-09 06:00:00|DCF|1712642400|1730.659332375|1730.6790410167|1730.6326249812|1730.6326249812
2024-04-09 06:01:00|DCF|1712642460|1730.64823897|1730.654690698|1730.3592409186|1730.3592409186
2024-04-09 06:02:00|DCF|1712642520|1730.2957885309|1730.2957885309|1730.2341250861|1730.2341250861
2024-04-09 06:03:00|DCF|1712642580|1730.2075554574|1730.2075554574|1730.1468702105|1730.1468702105
2024-04-09 06:04:00|DCF|1712642640|1730.1459927333|1730.1459927333|1730.0904068929|1730.0904068929
2024-04-09 06:05:00|DCF|1712642700|1730.0865825512|1730.0865825512|1730.0156165984|1730.0163399469
2024-04-09 06:06:00|DCF|1712642760|1730.0088764945|1730.0088764945|1729.9501005684|1729.9501005684
2024-04-09 06:07:00|DCF|1712642820|1729.9297311584|1729.9297311584|1729.7846794378|1729.7846794378
2024-04-09 06:08:00|DCF|1712642880|1729.7810704583|1729.7810704583|1729.6088093289|1729.613374693
2024-04-09 06:09:00|DCF|1712642940|1729.6052894196|1729.6052894196|1729.5554262038|1729.5554262038
2024-04-09 06:10:00|DCF|1712643000|1729.5454100778|1729.5454100778|1729.4736166039|1729.4736166039
2024-04-09 06:11:00|DCF|1712643060|1729.4562684996|1729.4616794323|1729.4490001051|1729.4521151606
2024-04-09 06:12:00|DCF|1712643120|1729.4411791837|1729.4411791837|1729.4002080938|1729.4052638046
2024-04-09 06:13:00|DCF|1712643180|1729.4082066573|1729.4082066573|1729.3335737755|1729.3335737755
2024-04-09 06:14:00|DCF|1712643240|1729.3345460317|1729.3345460317|1729.130313959|1729.130313959
2024-04-09 06:15:00|DCF|1712643300|1729.1252703936|1729.1252703936|1729.0465855638|1729.0465855638
2024-04-09 06:16:00|DCF|1712643360|1729.0463295554|1729.0463295554|1728.9480301605|1728.9480301605
2024-04-09 06:17:00|DCF|1712643420|1728.9471060188|1728.9471060188|1728.7008299284|1728.7008299284
2024-04-09 06:18:00|DCF|1712643480|1728.6979368454|1728.6979368454|1728.6144436855|1728.6144436855
2024-04-09 06:19:00|DCF|1712643540|1728.6052719674|1728.6052719674|1728.5001221835|1728.5097663019
2024-04-09 06:20:00|DCF|1712643600|1728.509481194|1728.5110768983|1728.4218089127|1728.4218089127
2024-04-09 06:21:00|DCF|1712643660|1728.4005695832|1728.5413242758|1728.3804055106|1728.5086706439
2024-04-09 06:22:00|DCF|1712643720|1728.5030087735|1728.5030087735|1727.9534983285|1727.9534983285
2024-04-09 06:23:00|DCF|1712643780|1727.7199241398|1727.7199241398|1727.4877935024|1727.4877935024
2024-04-09 06:24:00|DCF|1712643840|1727.482064053|1727.5362614136|1727.4299145995|1727.4299145995
2024-04-09 06:25:00|DCF|1712643900|1727.399040172|1727.399040172|1726.7731050335|1726.7731050335
2024-04-09 06:26:00|DCF|1712643960|1726.7627569685|1726.7627569685|1726.5429875088|1726.5429875088
2024-04-09 06:27:00|DCF|1712644020|1726.5281764545|1726.5281764545|1726.3619685838|1726.3619685838
2024-04-09 06:28:00|DCF|1712644080|1726.3584159248|1726.3584159248|1726.1804704635|1726.1804704635
2024-04-09 06:29:00|DCF|1712644140|1726.1734003508|1726.1836668954|1726.144119178|1726.144119178
2024-04-09 06:30:00|DCF|1712644200|1726.1127837112|1726.1127837112|1725.9798145511|1725.9798145511
2024-04-09 06:31:00|DCF|1712644260|1725.9800291746|1725.9800291746|1725.6817573195|1725.6817573195
2024-04-09 06:32:00|DCF|1712644320|1725.6781393264|1725.8280697499|1725.6669218067|1725.7821438108
2024-04-09 06:33:00|DCF|1712644380|1725.7848887379|1725.7848887379|1725.6678280574|1725.6685772748
2024-04-09 06:34:00|DCF|1712644440|1725.6642600756|1725.6642600756|1725.5157153015|1725.5157153015
2024-04-09 06:35:00|DCF|1712644500|1725.5136895506|1725.5136895506|1725.4229060647|1725.4229060647
2024-04-09 06:36:00|DCF|1712644560|1725.4226742219|1725.4226742219|1725.3726116607|1725.3726116607
2024-04-09 06:37:00|DCF|1712644620|1725.3681559148|1725.3681559148|1725.2868131306|1725.2868131306
2024-04-09 06:38:00|DCF|1712644680|1725.258339086|1725.258339086|1724.9693362306|1724.9693362306
2024-04-09 06:39:00|DCF|1712644740|1724.889900518|1724.889900518|1724.7566104411|1724.7566104411
2024-04-09 06:40:00|DCF|1712644800|1724.7454757619|1724.7454757619|1724.4031573884|1724.4031573884
2024-04-09 06:41:00|DCF|1712644860|1724.248039496|1724.248039496|1723.9297639996|1723.9297639996
2024-04-09 06:42:00|DCF|1712644920|1723.9302929014|1723.9302929014|1723.6409057654|1723.6409057654
2024-04-09 06:43:00|DCF|1712644980|1723.6275353756|1723.6275353756|1722.1138111191|1722.1138111191
2024-04-09 06:44:00|DCF|1712645040|1721.968279406|1721.968279406|1721.3858330814|1721.3858330814
2024-04-09 06:45:00|DCF|1712645100|1721.3644065493|1721.3644065493|1721.0734835619|1721.0734835619
2024-04-09 06:46:00|DCF|1712645160|1721.0679148349|1721.0679148349|1721.0084787743|1721.0084787743
2024-04-09 06:47:00|DCF|1712645220|1721.005226759|1721.005226759|1720.7866770989|1720.7866770989
2024-04-09 06:48:00|DCF|1712645280|1720.7750508075|1720.7750508075|1720.7039616753|1720.7039616753
2024-04-09 06:49:00|DCF|1712645340|1720.6276447531|1720.6276447531|1720.4160564348|1720.4160564348
2024-04-09 06:50:00|DCF|1712645400|1720.3991827573|1720.3991827573|1719.9064928615|1719.9064928615
2024-04-09 06:51:00|DCF|1712645460|1719.8125901527|1719.8125901527|1719.6584444636|1719.6584444636
2024-04-09 06:52:00|DCF|1712645520|1719.5961846386|1719.5961846386|1719.4430130833|1719.4477380629
2024-04-09 06:53:00|DCF|1712645580|1719.4436876555|1719.4436876555|1719.2400707377|1719.2400707377
2024-04-09 06:54:00|DCF|1712645640|1719.2514456789|1719.2514456789|1719.030653622|1719.030653622
2024-04-09 06:55:00|DCF|1712645700|1719.0304554848|1719.0304554848|1718.5139709513|1718.5139709513
2024-04-09 06:56:00|DCF|1712645760|1718.5345530869|1718.5345530869|1718.3115024788|1718.3115024788
2024-04-09 06:57:00|DCF|1712645820|1718.2738259353|1718.2738259353|1717.843081916|1717.843081916
2024-04-09 06:58:00|DCF|1712645880|1717.8278265328|1717.8278265328|1717.5764401656|1717.5764401656
2024-04-09 06:59:00|DCF|1712645940|1717.5600195265|1717.5600195265|1717.2388036206|1717.2388036206
2024-04-09 07:00:00|DCF|1712646000|1717.228966267|1717.228966267|1716.9397950549|1716.9397950549
2024-04-09 07:01:00|DCF|1712646060|1716.9394805551|1716.9394805551|1716.7115835153|1716.7115835153
2024-04-09 07:02:00|DCF|1712646120|1716.7050455095|1716.7050455095|1716.5343341665|1716.5343341665
2024-04-09 07:03:00|DCF|1712646180|1716.524945136|1716.524945136|1716.4322758197|1716.4322758197
2024-04-09 07:04:00|DCF|1712646240|1716.4350555525|1716.4350555525|1716.3247123881|1716.3247123881
2024-04-09 07:05:00|DCF|1712646300|1716.3210974398|1716.3210974398|1716.1875984523|1716.1875984523
2024-04-09 07:06:00|DCF|1712646360|1716.1840181423|1716.1840181423|1716.0156288222|1716.0156288222
2024-04-09 07:07:00|DCF|1712646420|1716.0050209321|1716.0050209321|1715.8659134828|1715.8659134828
2024-04-09 07:08:00|DCF|1712646480|1715.8576457689|1715.8576457689|1715.5669962554|1715.5669962554
2024-04-09 07:09:00|DCF|1712646540|1715.5573201774|1715.5573201774|1715.4012466287|1715.4012466287
2024-04-09 07:10:00|DCF|1712646600|1715.395630346|1715.395630346|1715.2716726892|1715.2716726892
2024-04-09 07:11:00|DCF|1712646660|1715.1778614909|1715.1778614909|1715.0381404149|1715.0381404149
2024-04-09 07:12:00|DCF|1712646720|1715.0330754473|1715.0330754473|1714.8677191393|1714.8677191393
2024-04-09 07:13:00|DCF|1712646780|1714.8223892969|1714.8223892969|1714.6907166383|1714.7011651723
2024-04-09 07:14:00|DCF|1712646840|1714.703836307|1714.7553283171|1714.7023771921|1714.7285675668
2024-04-09 07:15:00|DCF|1712646900|1714.7257089582|1714.7257089582|1714.6548982972|1714.6548982972
2024-04-09 07:16:00|DCF|1712646960|1714.6586548386|1714.6586548386|1714.5907624652|1714.5907624652
2024-04-09 07:17:00|DCF|1712647020|1714.5859700728|1714.5859700728|1714.4117306941|1714.4117306941
2024-04-09 07:18:00|DCF|1712647080|1714.411739086|1714.411739086|1713.8863695369|1713.8863695369
2024-04-09 07:19:00|DCF|1712647140|1713.7496908615|1713.7496908615|1713.391230773|1713.391230773
2024-04-09 07:20:00|DCF|1712647200|1713.383743486|1713.383743486|1713.1229356218|1713.1229356218
2024-04-09 07:21:00|DCF|1712647260|1713.0887911178|1713.0887911178|1712.2346432057|1712.2346432057
2024-04-09 07:22:00|DCF|1712647320|1712.2206105439|1712.2206105439|1711.7532694886|1711.7532694886
2024-04-09 07:23:00|DCF|1712647380|1711.4739342772|1711.4739342772|1711.0667748263|1711.0667748263
2024-04-09 07:24:00|DCF|1712647440|1711.0609345954|1711.0609345954|1710.7381600905|1710.7381600905
2024-04-09 07:25:00|DCF|1712647500|1710.7163921373|1710.7163921373|1710.4785555669|1710.4785555669
2024-04-09 07:26:00|DCF|1712647560|1710.4740463285|1710.4740463285|1709.9539625886|1709.9539625886
2024-04-09 07:27:00|DCF|1712647620|1709.9236124614|1709.9236124614|1709.4344350059|1709.4344350059
2024-04-09 07:28:00|DCF|1712647680|1709.4264860654|1709.4264860654|1709.3377207912|1709.3377207912
2024-04-09 07:29:00|DCF|1712647740|1709.3313490919|1709.3313490919|1709.0647363885|1709.0647363885
2024-04-09 07:30:00|DCF|1712647800|1709.0608437296|1709.0608437296|1708.9222979901|1708.9247886266
2024-04-09 07:31:00|DCF|1712647860|1708.8517327028|1708.8517327028|1708.509654115|1708.509654115
2024-04-09 07:32:00|DCF|1712647920|1708.478703621|1708.479803683|1708.2048104909|1708.2048104909
2024-04-09 07:33:00|DCF|1712647980|1708.1882915799|1708.1882915799|1707.8753317174|1707.8753317174
2024-04-09 07:34:00|DCF|1712648040|1707.8653348701|1707.8653348701|1707.7992564362|1707.7992564362
2024-04-09 07:35:00|DCF|1712648100|1707.7513901693|1707.7513901693|1707.6409863333|1707.6409863333
2024-04-09 07:36:00|DCF|1712648160|1707.6389452825|1707.6389452825|1707.5508851685|1707.5508851685
2024-04-09 07:37:00|DCF|1712648220|1707.5338838772|1707.5338838772|1707.0042282053|1707.0042282053
2024-04-09 07:38:00|DCF|1712648280|1706.9052881145|1706.9052881145|1706.6031532545|1706.6031532545
2024-04-09 07:39:00|DCF|1712648340|1706.5514324042|1706.5514324042|1706.3516576194|1706.3516576194
2024-04-09 07:40:00|DCF|1712648400|1706.3436719878|1706.3436719878|1706.2584612739|1706.2584612739
2024-04-09 07:41:00|DCF|1712648460|1706.2188636232|1706.2188636232|1706.1420361233|1706.1420361233
2024-04-09 07:42:00|DCF|1712648520|1706.1343668841|1706.1418922036|1706.1192185365|1706.123841855
2024-04-09 07:43:00|DCF|1712648580|1706.1201276768|1706.1476417272|1705.9570722543|1706.1476417272
2024-04-09 07:44:00|DCF|1712648640|1706.1547886906|1706.1773524146|1706.113095286|1706.1179764615
2024-04-09 07:45:00|DCF|1712648700|1706.14422333|1706.2415769675|1706.1355634843|1706.2071238949
2024-04-09 07:46:00|DCF|1712648760|1706.1973596453|1706.1973596453|1705.7622459286|1705.7622459286
2024-04-09 07:47:00|DCF|1712648820|1705.7518744755|1705.7518800308|1705.1041733266|1705.1041733266
2024-04-09 07:48:00|DCF|1712648880|1705.0416656374|1705.0416656374|1704.8450811518|1704.8450811518
2024-04-09 07:49:00|DCF|1712648940|1704.840288706|1704.840288706|1704.7129555907|1704.7129555907
2024-04-09 07:50:00|DCF|1712649000|1704.7087116728|1704.7087116728|1704.4032492103|1704.4032492103
2024-04-09 07:51:00|DCF|1712649060|1704.3672808489|1704.3672808489|1704.2925795662|1704.2925795662
2024-04-09 07:52:00|DCF|1712649120|1704.286814207|1704.286814207|1703.9865328322|1703.9865328322
2024-04-09 07:53:00|DCF|1712649180|1703.9739361289|1703.9739361289|1703.8475321891|1703.8475321891
2024-04-09 07:54:00|DCF|1712649240|1703.7896265224|1703.7896265224|1703.4708548357|1703.4857077067
2024-04-09 07:55:00|DCF|1712649300|1703.4814636821|1703.4814636821|1703.2559203516|1703.2559203516
2024-04-09 07:56:00|DCF|1712649360|1703.0904415571|1703.0904415571|1702.9366109722|1702.9366109722
2024-04-09 07:57:00|DCF|1712649420|1702.9264498957|1702.9264498957|1702.7978590954|1702.7988212422
2024-04-09 07:58:00|DCF|1712649480|1702.7985092463|1702.7985092463|1702.7166608758|1702.7166608758
2024-04-09 07:59:00|DCF|1712649540|1702.7152305517|1702.7152305517|1702.072639318|1702.072639318
2024-04-09 08:00:00|DCF|1712649600|1702.0694800976|1702.0694800976|1701.887377126|1701.8971155372
2024-04-09 08:01:00|DCF|1712649660|1701.8918406127|1701.8918406127|1701.5586181122|1701.5586181122
2024-04-09 08:02:00|DCF|1712649720|1701.5552896053|1701.5552896053|1701.3800044986|1701.3800044986
2024-04-09 08:03:00|DCF|1712649780|1701.3737405181|1701.3737405181|1701.128722521|1701.140973037
2024-04-09 08:04:00|DCF|1712649840|1701.1443534008|1701.1443534008|1700.9042602482|1700.9042602482
2024-04-09 08:05:00|DCF|1712649900|1700.9021293757|1700.9021293757|1700.734841554|1700.734841554
2024-04-09 08:06:00|DCF|1712649960|1700.6506832248|1700.6506832248|1700.2922969092|1700.2922969092
2024-04-09 08:07:00|DCF|1712650020|1700.2660611366|1700.2660611366|1699.8914686504|1699.8914686504
2024-04-09 08:08:00|DCF|1712650080|1699.8797992363|1699.8797992363|1698.4333101221|1698.4333101221
2024-04-09 08:09:00|DCF|1712650140|1698.41130256|1698.41130256|1697.4084279198|1697.4084279198
2024-04-09 08:10:00|DCF|1712650200|1697.2365606344|1697.2365606344|1695.6975034097|1695.6975034097
2024-04-09 08:11:00|DCF|1712650260|1695.5731520397|1695.5731520397|1694.6526555902|1694.6526555902
2024-04-09 08:12:00|DCF|1712650320|1694.6164447194|1694.6164447194|1694.2073438789|1694.2073438789
2024-04-09 08:13:00|DCF|1712650380|1694.2004625569|1694.2004625569|1693.9073508896|1693.9073508896
2024-04-09 08:14:00|DCF|1712650440|1693.8920503713|1693.8920503713|1693.4431880204|1693.4431880204
2024-04-09 08:15:00|DCF|1712650500|1693.4101533361|1693.4101533361|1693.2008765571|1693.2008765571
2024-04-09 08:16:00|DCF|1712650560|1693.1957895773|1693.1957895773|1692.8542353443|1692.8542353443
2024-04-09 08:17:00|DCF|1712650620|1692.8345732499|1692.8345732499|1692.5578135858|1692.5578135858
2024-04-09 08:18:00|DCF|1712650680|1692.5384756021|1692.5384756021|1692.1631797697|1692.1631797697
2024-04-09 08:19:00|DCF|1712650740|1692.0580546228|1692.0580546228|1691.7280789537|1691.7280789537
2024-04-09 08:20:00|DCF|1712650800|1691.7123595865|1691.7123595865|1691.500091409|1691.500091409
2024-04-09 08:21:00|DCF|1712650860|1691.4904615707|1691.4904615707|1691.2425589602|1691.2425589602
2024-04-09 08:22:00|DCF|1712650920|1691.2372318766|1691.2372318766|1691.0410642154|1691.0410642154
2024-04-09 08:23:00|DCF|1712650980|1691.0286651791|1691.0286651791|1690.8536731725|1690.8536731725
2024-04-09 08:24:00|DCF|1712651040|1690.8470649937|1690.8470649937|1690.7585612836|1690.7585612836
2024-04-09 08:25:00|DCF|1712651100|1690.7528044461|1690.7528044461|1690.6626221225|1690.6626221225
2024-04-09 08:26:00|DCF|1712651160|1690.6583945649|1690.6583945649|1690.3983907783|1690.3983907783
2024-04-09 08:27:00|DCF|1712651220|1690.3906160401|1690.3906160401|1690.3088067364|1690.3088067364
2024-04-09 08:28:00|DCF|1712651280|1690.2966522569|1690.2966522569|1690.2434017733|1690.2761749562
2024-04-09 08:29:00|DCF|1712651340|1690.2759536465|1690.2759536465|1690.2288255738|1690.2294595676
2024-04-09 08:30:00|DCF|1712651400|1690.2330272514|1690.2363770357|1690.1970364619|1690.1970364619
2024-04-09 08:31:00|DCF|1712651460|1690.1981485791|1690.1981485791|1690.0689958086|1690.0689958086
2024-04-09 08:32:00|DCF|1712651520|1690.053746399|1690.053746399|1689.8887318519|1689.8887318519
2024-04-09 08:33:00|DCF|1712651580|1689.8852663814|1689.8852663814|1689.6711138767|1689.6711138767
2024-04-09 08:34:00|DCF|1712651640|1689.5965499744|1689.5965499744|1689.5828321592|1689.5858692786
2024-04-09 08:35:00|DCF|1712651700|1689.5806993307|1689.5929932952|1689.5738542725|1689.5754408524
2024-04-09 08:36:00|DCF|1712651760|1689.5721110382|1689.5790078038|1689.3925247615|1689.3957845768
2024-04-09 08:37:00|DCF|1712651820|1689.3699231968|1689.3699510291|1688.687448388|1688.687448388
2024-04-09 08:38:00|DCF|1712651880|1688.601509922|1688.601509922|1688.2544845953|1688.2544845953
2024-04-09 08:39:00|DCF|1712651940|1688.2596255729|1688.2596255729|1687.6924223909|1687.7894721953
2024-04-09 08:40:00|DCF|1712652000|1687.7839716562|1687.8678651167|1687.7839716562|1687.8678651167
2024-04-09 08:41:00|DCF|1712652060|1687.8573991009|1687.9405753324|1687.8552727884|1687.9405753324
2024-04-09 08:42:00|DCF|1712652120|1687.9462265009|1687.9980962558|1687.9462265009|1687.9885305164
2024-04-09 08:43:00|DCF|1712652180|1687.9886992714|1687.9909628493|1687.9518624941|1687.9596314557
2024-04-09 08:44:00|DCF|1712652240|1687.9620355827|1687.9946367602|1687.9330897246|1687.9399568773
2024-04-09 08:45:00|DCF|1712652300|1687.9517188001|1688.1209691414|1687.9515030991|1688.1169488707
2024-04-09 08:46:00|DCF|1712652360|1688.112755381|1688.1264912747|1688.0514847986|1688.0636635543
2024-04-09 08:47:00|DCF|1712652420|1688.0626764404|1688.1260946847|1688.0626764404|1688.115146059
2024-04-09 08:48:00|DCF|1712652480|1688.1220795765|1688.1855681553|1688.1220795765|1688.1855681553
2024-04-09 08:49:00|DCF|1712652540|1688.2169403158|1688.2276057788|1688.2169403158|1688.2197669386
2024-04-09 08:50:00|DCF|1712652600|1688.2231634984|1688.2703831878|1688.2128218321|1688.2688955632
2024-04-09 08:51:00|DCF|1712652660|1688.2674583852|1688.30692476|1688.1887806677|1688.1887806677
2024-04-09 08:52:00|DCF|1712652720|1688.1454604685|1688.1454604685|1688.0297976549|1688.0297976549
2024-04-09 08:53:00|DCF|1712652780|1688.0180872671|1688.0847576407|1687.9764257019|1687.9764257019
2024-04-09 08:54:00|DCF|1712652840|1687.9732041494|1687.9732041494|1687.7122449744|1687.7122449744
2024-04-09 08:55:00|DCF|1712652900|1687.8827489767|1687.9398300806|1687.8827489767|1687.9257931228
2024-04-09 08:56:00|DCF|1712652960|1687.9254139004|1688.3987115714|1687.9239225141|1688.3987115714
2024-04-09 08:57:00|DCF|1712653020|1688.4009298837|1688.5563482107|1688.4009298837|1688.5563482107
2024-04-09 08:58:00|DCF|1712653080|1688.5762761355|1688.6196574757|1688.4892804008|1688.6172199715
2024-04-09 08:59:00|DCF|1712653140|1688.6173953032|1688.6173953032|1688.1493659603|1688.1541781809
2024-04-09 09:00:00|DCF|1712653200|1688.2765002842|1688.4325887421|1688.2765002842|1688.3812619433
2024-04-09 09:01:00|DCF|1712653260|1688.3853438749|1688.3853438749|1688.2110820293|1688.2119373404
2024-04-09 09:02:00|DCF|1712653320|1688.2103721323|1688.2446332509|1688.1991633421|1688.2260634596
2024-04-09 09:03:00|DCF|1712653380|1688.2413307858|1688.2446411011|1688.0942921974|1688.1453254371
2024-04-09 09:04:00|DCF|1712653440|1688.1454764998|1688.1753800042|1688.1352564771|1688.1753800042
2024-04-09 09:05:00|DCF|1712653500|1688.1877963074|1688.2759929015|1688.1539510814|1688.2759929015
2024-04-09 09:06:00|DCF|1712653560|1688.2625042024|1688.2625042024|1688.1689305445|1688.1689305445
2024-04-09 09:07:00|DCF|1712653620|1688.1629461387|1688.167682942|1688.155244689|1688.155244689
2024-04-09 09:08:00|DCF|1712653680|1688.1598526737|1688.452005543|1688.1598526737|1688.452005543
2024-04-09 09:09:00|DCF|1712653740|1688.4857623824|1689.0241130196|1688.4857623824|1689.0241130196
2024-04-09 09:10:00|DCF|1712653800|1689.2627990348|1691.0980893938|1689.2627990348|1691.0980893938
2024-04-09 09:11:00|DCF|1712653860|1691.2103215919|1692.5140642887|1691.2103215919|1692.5140642887
2024-04-09 09:12:00|DCF|1712653920|1692.5522500378|1693.1660655308|1692.5522500378|1693.1660655308
2024-04-09 09:13:00|DCF|1712653980|1693.1813782727|1693.7276129372|1693.1813782727|1693.7276129372
2024-04-09 09:14:00|DCF|1712654040|1693.7348012166|1694.4876992429|1693.7348012166|1694.4876992429
2024-04-09 09:15:00|DCF|1712654100|1694.5651270972|1695.128528806|1694.5651270972|1695.128528806
2024-04-09 09:16:00|DCF|1712654160|1695.2087408633|1695.8138278683|1695.2087408633|1695.8138278683
2024-04-09 09:17:00|DCF|1712654220|1695.8968350045|1696.2766980005|1695.8968350045|1696.2766980005
2024-04-09 09:18:00|DCF|1712654280|1696.2998448476|1696.4577993501|1696.2998448476|1696.4577993501
2024-04-09 09:19:00|DCF|1712654340|1696.5397239577|1696.6815223219|1696.5397239577|1696.6815223219
2024-04-09 09:20:00|DCF|1712654400|1696.6900196949|1697.0457751972|1696.6900196949|1697.0457751972
2024-04-09 09:21:00|DCF|1712654460|1697.059334516|1697.2146830101|1697.059334516|1697.2146830101
2024-04-09 09:22:00|DCF|1712654520|1697.2211155192|1697.4878190742|1697.2211155192|1697.4878190742
2024-04-09 09:23:00|DCF|1712654580|1697.5851932481|1697.676856835|1697.5851932481|1697.676856835
2024-04-09 09:24:00|DCF|1712654640|1697.6857873442|1697.8119841354|1697.6857873442|1697.8119841354
2024-04-09 09:25:00|DCF|1712654700|1697.820757815|1698.0053929654|1697.820757815|1698.0053929654
2024-04-09 09:26:00|DCF|1712654760|1698.0430093768|1698.5458312213|1698.0430093768|1698.5454249519
2024-04-09 09:27:00|DCF|1712654820|1698.5442260536|1698.7939508265|1698.5424379717|1698.7885260045
2024-04-09 09:28:00|DCF|1712654880|1698.8148884203|1698.9856184169|1698.8124726754|1698.9856184169
2024-04-09 09:29:00|DCF|1712654940|1698.9947966154|1699.2810290791|1698.9947966154|1699.258433431
2024-04-09 09:30:00|DCF|1712655000|1699.2598450266|1699.5595259775|1699.2598450266|1699.558408233
2024-04-09 09:31:00|DCF|1712655060|1699.6058084965|1699.8443667236|1699.6039894315|1699.810685446
2024-04-09 09:32:00|DCF|1712655120|1699.8479297826|1700.1270805943|1699.8479297826|1700.1270805943
2024-04-09 09:33:00|DCF|1712655180|1700.149150761|1700.5080125947|1700.149150761|1700.5080125947
2024-04-09 09:34:00|DCF|1712655240|1700.5326012266|1700.7970088382|1700.5303435108|1700.7970088382
2024-04-09 09:35:00|DCF|1712655300|1700.8341271731|1700.9726648128|1700.8341271731|1700.9726648128
2024-04-09 09:36:00|DCF|1712655360|1700.9810965531|1701.220139372|1700.9810965531|1701.2117363845
2024-04-09 09:37:00|DCF|1712655420|1701.2162680227|1701.2482288457|1701.1652946064|1701.1913003211
2024-04-09 09:38:00|DCF|1712655480|1701.1918961789|1701.2748240436|1701.1918961789|1701.2748240436
2024-04-09 09:39:00|DCF|1712655540|1701.2853268342|1701.3482928931|1701.2853268342|1701.3482928931
2024-04-09 09:40:00|DCF|1712655600|1701.353990874|1701.4952560607|1701.353990874|1701.4952412406
2024-04-09 09:41:00|DCF|1712655660|1701.5010649414|1701.5859498223|1701.5010649414|1701.5563894258
2024-04-09 09:42:00|DCF|1712655720|1701.5553241858|1701.8106558054|1701.5553241858|1701.8106558054
2024-04-09 09:43:00|DCF|1712655780|1701.8089217609|1701.8203521461|1701.789177561|1701.789177561
2024-04-09 09:44:00|DCF|1712655840|1701.7999386122|1701.8362198043|1701.7999386122|1701.8334987305
2024-04-09 09:45:00|DCF|1712655900|1701.8396431187|1702.0058685249|1701.7670024465|1702.0058685249
2024-04-09 09:46:00|DCF|1712655960|1701.9773971231|1702.436880008|1701.9321138145|1702.4131879205
2024-04-09 09:47:00|DCF|1712656020|1702.4013576572|1702.6144397615|1702.398277138|1702.5906328435
2024-04-09 09:48:00|DCF|1712656080|1702.5911135587|1702.608269681|1702.5841423618|1702.5841423618
2024-04-09 09:49:00|DCF|1712656140|1702.596523027|1702.7699455521|1702.596523027|1702.7691491501
2024-04-09 09:50:00|DCF|1712656200|1702.7478029868|1702.7489235449|1702.7149703554|1702.7166762561
2024-04-09 09:51:00|DCF|1712656260|1702.7080225064|1702.7970083872|1702.68208496|1702.68208496
2024-04-09 09:52:00|DCF|1712656320|1702.6263848082|1702.6263848082|1702.5739290855|1702.5788831515
2024-04-09 09:53:00|DCF|1712656380|1702.5039817415|1702.5198312183|1702.4447789522|1702.4458583128
2024-04-09 09:54:00|DCF|1712656440|1702.4442150758|1702.4455491398|1702.3765843836|1702.3765843836
2024-04-09 09:55:00|DCF|1712656500|1702.444865484|1702.4561086869|1701.9570087647|1701.9570087647
2024-04-09 09:56:00|DCF|1712656560|1701.9555341221|1701.9555341221|1701.7941517269|1701.8886974522
2024-04-09 09:57:00|DCF|1712656620|1701.8679878054|1701.8713848544|1701.8050657415|1701.8257675014
2024-04-09 09:58:00|DCF|1712656680|1701.8328742953|1701.8328742953|1701.7184598786|1701.7184598786
2024-04-09 09:59:00|DCF|1712656740|1701.7197120859|1701.7306246167|1701.6850902716|1701.6850902716
2024-04-09 10:00:00|DCF|1712656800|1701.6582681067|1701.6617981424|1701.571649267|1701.571649267
2024-04-09 10:01:00|DCF|1712656860|1701.5678024237|1701.5825972721|1701.5518288561|1701.5527070365
2024-04-09 10:02:00|DCF|1712656920|1701.5518854025|1701.5518854025|1701.4887074376|1701.5051921021
2024-04-09 10:03:00|DCF|1712656980|1701.4992957283|1701.5181432892|1701.473871449|1701.473871449
2024-04-09 10:04:00|DCF|1712657040|1701.4651466217|1701.4651466217|1701.3986994556|1701.3986994556
2024-04-09 10:05:00|DCF|1712657100|1701.3961139983|1701.4279832184|1701.3370894297|1701.3719810054
2024-04-09 10:06:00|DCF|1712657160|1701.5776443979|1701.5778970103|1701.5647227878|1701.568908446
2024-04-09 10:07:00|DCF|1712657220|1701.5651213231|1701.6416138465|1701.5582926242|1701.6391164724
2024-04-09 10:08:00|DCF|1712657280|1701.6416417684|1701.6788921134|1701.6416417684|1701.6530483064
2024-04-09 10:09:00|DCF|1712657340|1701.663224397|1701.7243451117|1701.6563559879|1701.7243451117
2024-04-09 10:10:00|DCF|1712657400|1701.720527553|1701.7262730245|1701.5950617551|1701.6023337126
2024-04-09 10:11:00|DCF|1712657460|1701.5984915597|1701.606607756|1701.4987496823|1701.4987496823
2024-04-09 10:12:00|DCF|1712657520|1701.4884093557|1701.4884093557|1701.4302608388|1701.4326683617
2024-04-09 10:13:00|DCF|1712657580|1701.4433324728|1701.4433324728|1701.1924275634|1701.1924275634
2024-04-09 10:14:00|DCF|1712657640|1701.1907299124|1701.1907299124|1701.1372443974|1701.1372443974
2024-04-09 10:15:00|DCF|1712657700|1701.131271779|1701.2698363187|1701.0920036432|1701.1439520364
2024-04-09 10:16:00|DCF|1712657760|1701.1546780487|1701.1546780487|1700.9575836235|1700.9575836235
2024-04-09 10:17:00|DCF|1712657820|1700.9368258009|1700.9368258009|1700.6691523841|1700.68562511
2024-04-09 10:18:00|DCF|1712657880|1700.6669202269|1700.72762665|1700.6515167966|1700.6791132152
2024-04-09 10:19:00|DCF|1712657940|1700.6773057524|1700.6833036978|1700.6672123028|1700.6777091276
2024-04-09 10:20:00|DCF|1712658000|1700.6662035036|1700.7650258182|1700.6542006501|1700.7650258182
2024-04-09 10:21:00|DCF|1712658060|1700.76421023|1700.76421023|1700.6715268457|1700.6715268457
2024-04-09 10:22:00|DCF|1712658120|1700.6694973721|1700.6694973721|1700.4684632209|1700.4684632209
2024-04-09 10:23:00|DCF|1712658180|1700.2111448462|1700.213007627|1700.1279775978|1700.1279775978
2024-04-09 10:24:00|DCF|1712658240|1700.1254843523|1700.1254843523|1700.0182186373|1700.0354492361
2024-04-09 10:25:00|DCF|1712658300|1700.0280873516|1700.0298866694|1699.9891476712|1699.9974305475
2024-04-09 10:26:00|DCF|1712658360|1699.9965798346|1699.9965798346|1699.8599997934|1699.8611739798
2024-04-09 10:27:00|DCF|1712658420|1699.8549697964|1699.8549697964|1699.6557690529|1699.6557690529
2024-04-09 10:28:00|DCF|1712658480|1699.6460309123|1699.6460309123|1699.5305396186|1699.5305396186
2024-04-09 10:29:00|DCF|1712658540|1699.52258264|1699.52258264|1699.4126531007|1699.4126531007
2024-04-09 10:30:00|DCF|1712658600|1699.4455224081|1699.5863918735|1699.4377976956|1699.5176571891
2024-04-09 10:31:00|DCF|1712658660|1699.5153914076|1699.5512321133|1699.5153914076|1699.5462844888
2024-04-09 10:32:00|DCF|1712658720|1699.5436567661|1699.5789369976|1699.5436567661|1699.5789369976
2024-04-09 10:33:00|DCF|1712658780|1699.5943658518|1699.6258463005|1699.5749972946|1699.5983330108
2024-04-09 10:34:00|DCF|1712658840|1699.5697730693|1699.6231202513|1699.470467308|1699.470467308
2024-04-09 10:35:00|DCF|1712658900|1699.4542820818|1699.4542820818|1699.3892683835|1699.4094336744
2024-04-09 10:36:00|DCF|1712658960|1699.4147184716|1699.4147184716|1699.3638867393|1699.3850693657
2024-04-09 10:37:00|DCF|1712659020|1699.3830096505|1699.3984901369|1699.3553497575|1699.3984901369
2024-04-09 10:38:00|DCF|1712659080|1699.3952850046|1699.3952850046|1699.3711508808|1699.3756382169
2024-04-09 10:39:00|DCF|1712659140|1699.3768918787|1699.3768918787|1699.2841004949|1699.2841004949
2024-04-09 10:40:00|DCF|1712659200|1699.2863582303|1699.2889357769|1699.2352852912|1699.2758573862
2024-04-09 10:41:00|DCF|1712659260|1699.2765401839|1699.3073108728|1699.2289660133|1699.3073108728
2024-04-09 10:42:00|DCF|1712659320|1699.3113004344|1699.4270515014|1699.3113004344|1699.4228443566
2024-04-09 10:43:00|DCF|1712659380|1699.4337135659|1699.4549288585|1699.4303729017|1699.4518773011
2024-04-09 10:44:00|DCF|1712659440|1699.4332174197|1699.5648853682|1699.4143139621|1699.5648853682
2024-04-09 10:45:00|DCF|1712659500|1699.5599514455|1699.6276167853|1699.5489497512|1699.6276167853
2024-04-09 10:46:00|DCF|1712659560|1699.6240936485|1699.6761907345|1699.235466132|1699.2378550123
2024-04-09 10:47:00|DCF|1712659620|1699.234804284|1699.3745054202|1699.234804284|1699.3745054202
2024-04-09 10:48:00|DCF|1712659680|1699.3706926296|1699.4419495397|1699.3706926296|1699.4389918065
2024-04-09 10:49:00|DCF|1712659740|1699.4441113184|1699.5614693201|1699.4441113184|1699.5614693201
2024-04-09 10:50:00|DCF|1712659800|1699.5819309244|1699.6844332066|1699.5815080747|1699.6837680412
2024-04-09 10:51:00|DCF|1712659860|1699.695711297|1699.9650877268|1699.695711297|1699.9650877268
2024-04-09 10:52:00|DCF|1712659920|1699.9470027388|1700.2891329611|1699.9470027388|1700.2891329611
2024-04-09 10:53:00|DCF|1712659980|1700.3364405912|1700.4686362538|1700.3364405912|1700.4686362538
2024-04-09 10:54:00|DCF|1712660040|1700.4876049626|1700.6158037038|1700.4876049626|1700.6158037038
2024-04-09 10:55:00|DCF|1712660100|1700.6351693471|1700.7841289886|1700.6031943809|1700.7841289886
2024-04-09 10:56:00|DCF|1712660160|1700.7853573831|1700.8675914371|1700.7853573831|1700.8668978233
2024-04-09 10:57:00|DCF|1712660220|1700.8767036366|1700.9360685297|1700.8767036366|1700.9360685297
2024-04-09 10:58:00|DCF|1712660280|1700.9387699678|1701.0656813979|1700.9387699678|1701.0656813979
2024-04-09 10:59:00|DCF|1712660340|1701.0653611969|1701.121385042|1701.0653611969|1701.121385042
2024-04-09 11:00:00|DCF|1712660400|1701.1276055492|1701.1553038568|1701.12668568|1701.1469575621
2024-04-09 11:01:00|DCF|1712660460|1701.1633709496|1701.2120532364|1701.1633709496|1701.1884582207
2024-04-09 11:02:00|DCF|1712660520|1701.1854574714|1701.2693799747|1701.1848819296|1701.2693799747
2024-04-09 11:03:00|DCF|1712660580|1701.2867231633|1701.4504008994|1701.2867231633|1701.4494256328
2024-04-09 11:04:00|DCF|1712660640|1701.4537915731|1701.6074580158|1701.4484098531|1701.6074580158
2024-04-09 11:05:00|DCF|1712660700|1701.6271417813|1701.7241658183|1701.6271417813|1701.7241658183
2024-04-09 11:06:00|DCF|1712660760|1702.3232856112|1702.6797452707|1702.3232856112|1702.6797452707
2024-04-09 11:07:00|DCF|1712660820|1702.6894026023|1702.8859895126|1702.6894026023|1702.8826425473
2024-04-09 11:08:00|DCF|1712660880|1702.8824133489|1702.9419061493|1702.8677267099|1702.9419061493
2024-04-09 11:09:00|DCF|1712660940|1702.9426213451|1703.0589146873|1702.9426213451|1703.0589146873
2024-04-09 11:10:00|DCF|1712661000|1703.0649213586|1703.1523843158|1703.0649213586|1703.1523843158
2024-04-09 11:11:00|DCF|1712661060|1703.1586213118|1703.5697113588|1703.1586213118|1703.5697113588
2024-04-09 11:12:00|DCF|1712661120|1703.5776961468|1703.6769349118|1703.5776961468|1703.6769349118
2024-04-09 11:13:00|DCF|1712661180|1703.6750861742|1703.7505474698|1703.6572827971|1703.7505474698
2024-04-09 11:14:00|DCF|1712661240|1703.7526437151|1704.1949579513|1703.7526437151|1704.1949579513
2024-04-09 11:15:00|DCF|1712661300|1704.2008583808|1704.5698175402|1704.2008583808|1704.5698175402
2024-04-09 11:16:00|DCF|1712661360|1704.5722905229|1704.7627268181|1704.5722905229|1704.7627268181
2024-04-09 11:17:00|DCF|1712661420|1704.9423683039|1705.0243466784|1704.9313049052|1705.0243466784
2024-04-09 11:18:00|DCF|1712661480|1705.0316172072|1705.1438686144|1705.0316172072|1705.1430759916
2024-04-09 11:19:00|DCF|1712661540|1705.1433490761|1705.1923740652|1705.1433490761|1705.1908596285
2024-04-09 11:20:00|DCF|1712661600|1705.1944524925|1705.2869804066|1705.1944524925|1705.2869804066
2024-04-09 11:21:00|DCF|1712661660|1705.2878575074|1705.3912790754|1705.2878575074|1705.3870312862
2024-04-09 11:22:00|DCF|1712661720|1705.389105571|1705.4116204322|1705.3832406465|1705.3928810829
2024-04-09 11:23:00|DCF|1712661780|1705.4075810139|1705.4257422692|1705.4075810139|1705.4257422692
2024-04-09 11:24:00|DCF|1712661840|1705.4265636865|1705.6318650012|1705.4265636865|1705.6305301632
2024-04-09 11:25:00|DCF|1712661900|1705.647337312|1705.7073618543|1705.647337312|1705.7073618543
2024-04-09 11:26:00|DCF|1712661960|1705.7211445411|1705.8338373907|1705.7211445411|1705.8338373907
2024-04-09 11:27:00|DCF|1712662020|1705.8346851956|1705.8700900214|1705.8346851956|1705.8700900214
2024-04-09 11:28:00|DCF|1712662080|1705.8707956159|1705.9628276167|1705.8707956159|1705.9628276167
2024-04-09 11:29:00|DCF|1712662140|1706.0137294496|1706.0973939297|1706.0137294496|1706.0973939297
2024-04-09 11:30:00|DCF|1712662200|1706.1189989309|1706.2774852233|1706.1189989309|1706.2774852233
2024-04-09 11:31:00|DCF|1712662260|1706.2789129519|1706.3651278132|1706.2789129519|1706.3202236167
2024-04-09 11:32:00|DCF|1712662320|1706.3208839439|1706.3237942689|1706.3166651879|1706.3231109049
2024-04-09 11:33:00|DCF|1712662380|1706.3350379102|1706.4265737062|1706.3335048858|1706.4249930022
2024-04-09 11:34:00|DCF|1712662440|1706.4274829876|1706.4748518283|1706.385969313|1706.4357188371
2024-04-09 11:35:00|DCF|1712662500|1706.452509924|1706.5422764548|1706.452509924|1706.5316614686
2024-04-09 11:36:00|DCF|1712662560|1706.5280256048|1706.5765094618|1706.5280256048|1706.5615044062
2024-04-09 11:37:00|DCF|1712662620|1706.5693978511|1706.5933446173|1706.5674349126|1706.5933446173
2024-04-09 11:38:00|DCF|1712662680|1706.5961725108|1706.6516025924|1706.5961725108|1706.6516025924
2024-04-09 11:39:00|DCF|1712662740|1706.6544304523|1706.7999197776|1706.6544304523|1706.7995458123
2024-04-09 11:40:00|DCF|1712662800|1706.8016315467|1706.8679881151|1706.7985616978|1706.8679881151
2024-04-09 11:41:00|DCF|1712662860|1706.8723423752|1707.2671214597|1706.8652705626|1707.2671214597
2024-04-09 11:42:00|DCF|1712662920|1707.2741043934|1707.3820269574|1707.2741043934|1707.373398811
2024-04-09 11:43:00|DCF|1712662980|1707.3775860469|1707.3886275607|1707.3652109076|1707.3679729839
2024-04-09 11:44:00|DCF|1712663040|1707.3680144203|1707.4311990146|1707.3680144203|1707.4311990146
2024-04-09 11:45:00|DCF|1712663100|1707.4263883271|1707.5104747877|1707.4255923181|1707.4620679256
2024-04-09 11:46:00|DCF|1712663160|1707.6042215111|1707.6779979845|1707.6042215111|1707.6779979845
2024-04-09 11:47:00|DCF|1712663220|1707.6989373181|1707.732205963|1707.6989373181|1707.732205963
2024-04-09 11:48:00|DCF|1712663280|1707.7324099489|1707.83708461|1707.726721492|1707.8130827382
2024-04-09 11:49:00|DCF|1712663340|1707.8222088928|1707.864673694|1707.8222088928|1707.8592461814
2024-04-09 11:50:00|DCF|1712663400|1707.8599993099|1707.8603088098|1707.8288311168|1707.8288311168
2024-04-09 11:51:00|DCF|1712663460|1707.8196763755|1707.8956833128|1707.8196763755|1707.8767218479
2024-04-09 11:52:00|DCF|1712663520|1707.8745542757|1707.8745542757|1707.8471141343|1707.8471141343
2024-04-09 11:53:00|DCF|1712663580|1707.8393104078|1707.8496664155|1707.8098069644|1707.8098069644
2024-04-09 11:54:00|DCF|1712663640|1707.8074683689|1707.8143099078|1707.7816035581|1707.7816035581
2024-04-09 11:55:00|DCF|1712663700|1707.7910314979|1707.7996257593|1707.7706725045|1707.7778108917
2024-04-09 11:56:00|DCF|1712663760|1707.7783708435|1707.7783708435|1707.654627135|1707.654627135
2024-04-09 11:57:00|DCF|1712663820|1707.6599263179|1707.6599263179|1707.6340877519|1707.6364979738
2024-04-09 11:58:00|DCF|1712663880|1707.637002418|1707.6429261314|1707.6098842909|1707.6106771709
2024-04-09 11:59:00|DCF|1712663940|1707.610838791|1707.6687074821|1707.610838791|1707.6514341968
2024-04-09 12:00:00|DCF|1712664000|1707.6512272328|1707.7074008205|1707.6507987022|1707.7074008205
2024-04-09 12:01:00|DCF|1712664060|1707.7090352493|1707.7757551605|1707.7090352493|1707.7757551605
2024-04-09 12:02:00|DCF|1712664120|1707.7815189293|1707.7909309201|1707.7812255159|1707.7898061593
2024-04-09 12:03:00|DCF|1712664180|1707.824516212|1707.824516212|1707.7736488913|1707.7780046683
2024-04-09 12:04:00|DCF|1712664240|1707.7789553187|1707.7845253046|1707.7709087983|1707.7800036197
2024-04-09 12:05:00|DCF|1712664300|1707.7783308493|1707.7921137087|1707.7640107667|1707.7921137087
2024-04-09 12:06:00|DCF|1712664360|1707.4745467387|1707.4745467387|1707.3991140413|1707.4026928403
2024-04-09 12:07:00|DCF|1712664420|1707.3956130249|1707.4778140954|1707.3901345887|1707.4306729618
2024-04-09 12:08:00|DCF|1712664480|1707.429580311|1707.4415327402|1707.381076061|1707.381076061
2024-04-09 12:09:00|DCF|1712664540|1707.3831768699|1707.3845602603|1707.358233631|1707.358233631
2024-04-09 12:10:00|DCF|1712664600|1707.3395102012|1707.3395102012|1707.2798066005|1707.2798066005
2024-04-09 12:11:00|DCF|1712664660|1707.2797142317|1707.2797142317|1707.1062720929|1707.1062720929
2024-04-09 12:12:00|DCF|1712664720|1707.0940164784|1707.0940164784|1706.9639795565|1706.9656779593
2024-04-09 12:13:00|DCF|1712664780|1706.9728394045|1706.9728394045|1706.7538343282|1706.7538343282
2024-04-09 12:14:00|DCF|1712664840|1706.752929932|1706.752929932|1706.6668082752|1706.6668082752
2024-04-09 12:15:00|DCF|1712664900|1706.6633182215|1706.6633182215|1706.6225145709|1706.6225145709
2024-04-09 12:16:00|DCF|1712664960|1706.6222928562|1706.6230406829|1706.5849750253|1706.5849750253
2024-04-09 12:17:00|DCF|1712665020|1706.5666034407|1706.5666034407|1706.4325258945|1706.4332306181
2024-04-09 12:18:00|DCF|1712665080|1706.4372988385|1706.4954616765|1706.4298498009|1706.4785778996
2024-04-09 12:19:00|DCF|1712665140|1706.4874627185|1706.4874627185|1706.434482885|1706.45092008
2024-04-09 12:20:00|DCF|1712665200|1706.4497480146|1706.4497480146|1706.4167152839|1706.4167152839
2024-04-09 12:21:00|DCF|1712665260|1706.4180349586|1706.4272217063|1706.3974212311|1706.3990222558
2024-04-09 12:22:00|DCF|1712665320|1706.3974489978|1706.4015422978|1706.3660775919|1706.3706175186
2024-04-09 12:23:00|DCF|1712665380|1706.3733106764|1706.3733106764|1706.2661213674|1706.2683638604
2024-04-09 12:24:00|DCF|1712665440|1706.2667637334|1706.2685408651|1706.2005263994|1706.2005263994
2024-04-09 12:25:00|DCF|1712665500|1706.1949390731|1706.1949390731|1706.0860580154|1706.0878417079
2024-04-09 12:26:00|DCF|1712665560|1706.0867993339|1706.0914732724|1705.9393432123|1705.9445497268
2024-04-09 12:27:00|DCF|1712665620|1705.9490854795|1705.9490854795|1705.8379870426|1705.8379870426
2024-04-09 12:28:00|DCF|1712665680|1705.8369098863|1705.8381638155|1705.7244486632|1705.7244486632
2024-04-09 12:29:00|DCF|1712665740|1705.7478426592|1705.7478426592|1705.6577151715|1705.6577151715
2024-04-09 12:30:00|DCF|1712665800|1705.4447349113|1705.4447349113|1705.3116115662|1705.3178386164
2024-04-09 12:31:00|DCF|1712665860|1705.3220379273|1705.3220379273|1705.036129748|1705.036129748
2024-04-09 12:32:00|DCF|1712665920|1705.0292542351|1705.0292542351|1704.6226605606|1704.6296320781
2024-04-09 12:33:00|DCF|1712665980|1704.6286734932|1704.6286734932|1704.5184064799|1704.5184064799
2024-04-09 12:34:00|DCF|1712666040|1704.5201729883|1704.5217934559|1704.402546764|1704.402546764
2024-04-09 12:35:00|DCF|1712666100|1704.3894926055|1704.3894926055|1703.7825310724|1703.7825310724
2024-04-09 12:36:00|DCF|1712666160|1703.7809697688|1703.7809697688|1703.6418199614|1703.6418199614
2024-04-09 12:37:00|DCF|1712666220|1703.6400079948|1703.6400079948|1703.5810979533|1703.5810979533
2024-04-09 12:38:00|DCF|1712666280|1703.5781398428|1703.5812617723|1703.5568517816|1703.5603742425
2024-04-09 12:39:00|DCF|1712666340|1703.5661692604|1703.6158993245|1703.5655071758|1703.5943107788
2024-04-09 12:40:00|DCF|1712666400|1703.5976405097|1703.7676369416|1703.5976405097|1703.7676369416
2024-04-09 12:41:00|DCF|1712666460|1703.7689418393|1703.7987713566|1703.6828123987|1703.7987713566
2024-04-09 12:42:00|DCF|1712666520|1703.8009569884|1703.813440715|1703.7961383854|1703.7961383854
2024-04-09 12:43:00|DCF|1712666580|1703.7977680613|1703.8053340749|1703.7781396379|1703.7781396379
2024-04-09 12:44:00|DCF|1712666640|1703.7704184088|1703.7723811846|1703.7520479457|1703.752399907
2024-04-09 12:45:00|DCF|1712666700|1703.7523639311|1703.7532094028|1703.6714129083|1703.676676107
2024-04-09 12:46:00|DCF|1712666760|1703.6619356166|1703.7042854568|1703.6452341901|1703.7005630207
2024-04-09 12:47:00|DCF|1712666820|1703.7008604812|1703.7287740608|1703.6933122695|1703.7205685792
2024-04-09 12:48:00|DCF|1712666880|1703.7208932338|1703.7260664023|1703.6865739942|1703.6865739942
2024-04-09 12:49:00|DCF|1712666940|1703.6866115705|1703.7476296533|1703.6793569156|1703.7041706888
2024-04-09 12:50:00|DCF|1712667000|1703.7123128402|1703.7286855192|1703.7073371804|1703.7134829754
2024-04-09 12:51:00|DCF|1712667060|1703.6940507742|1703.7484082397|1703.6940507742|1703.7443543113
2024-04-09 12:52:00|DCF|1712667120|1703.7499435157|1703.7857874628|1703.7499435157|1703.7857874628
2024-04-09 12:53:00|DCF|1712667180|1703.7901419851|1703.8281090531|1703.7887764032|1703.8281090531
2024-04-09 12:54:00|DCF|1712667240|1703.8394108672|1703.8617387822|1703.8292270688|1703.8498285802
2024-04-09 12:55:00|DCF|1712667300|1703.844254773|1703.8646790607|1703.8411672427|1703.8646790607
2024-04-09 12:56:00|DCF|1712667360|1703.8648499825|1703.9752367473|1703.8648499825|1703.9752367473
2024-04-09 12:57:00|DCF|1712667420|1703.976653194|1703.9796317923|1703.9223078256|1703.924919386
2024-04-09 12:58:00|DCF|1712667480|1703.9252931971|1703.9533750742|1703.9252931971|1703.9403633136
2024-04-09 12:59:00|DCF|1712667540|1703.9423354478|1703.9423354478|1703.6353501492|1703.6579052111
2024-04-09 13:00:00|DCF|1712667600|1703.6533463627|1703.6567065535|1703.595554955|1703.6052176117
2024-04-09 13:01:00|DCF|1712667660|1703.6039860415|1703.6039860415|1703.5367884384|1703.5367884384
2024-04-09 13:02:00|DCF|1712667720|1703.5252769641|1703.5252769641|1703.3597923909|1703.3598494574
2024-04-09 13:03:00|DCF|1712667780|1703.3589182444|1703.3589182444|1703.3177488527|1703.3177488527
2024-04-09 13:04:00|DCF|1712667840|1703.3160851513|1703.8332743964|1703.2773791141|1703.8172048813
2024-04-09 13:05:00|DCF|1712667900|1703.8179713117|1703.8264263462|1703.7488431184|1703.7488431184
2024-04-09 13:06:00|DCF|1712667960|1703.7453922642|1703.7453922642|1703.138709217|1703.138709217
2024-04-09 13:07:00|DCF|1712668020|1703.0291685439|1703.0291685439|1702.7802290786|1702.7802290786
2024-04-09 13:08:00|DCF|1712668080|1702.7484218853|1702.7484218853|1702.6094231585|1702.6094231585
2024-04-09 13:09:00|DCF|1712668140|1702.607013347|1702.607013347|1702.5278136987|1702.5278136987
2024-04-09 13:10:00|DCF|1712668200|1702.52667867|1702.52667867|1702.4232698272|1702.4232698272
2024-04-09 13:11:00|DCF|1712668260|1702.396497293|1702.4345673368|1702.0985571981|1702.0985571981
2024-04-09 13:12:00|DCF|1712668320|1702.0853987376|1702.0853987376|1701.9928989535|1701.9928989535
2024-04-09 13:13:00|DCF|1712668380|1701.9758129088|1701.9758129088|1701.7054059792|1701.7054059792
2024-04-09 13:14:00|DCF|1712668440|1701.7049501113|1701.7049501113|1701.611965452|1701.611965452
2024-04-09 13:15:00|DCF|1712668500|1701.6042453695|1701.6042453695|1701.5537512236|1701.5725985977
2024-04-09 13:16:00|DCF|1712668560|1701.5681336569|1701.5681336569|1701.4973381475|1701.4973381475
2024-04-09 13:17:00|DCF|1712668620|1701.4927423252|1701.4985032969|1701.3605666791|1701.3605666791
2024-04-09 13:18:00|DCF|1712668680|1701.3624659904|1701.3794048987|1701.3564716435|1701.3618157361
2024-04-09 13:19:00|DCF|1712668740|1701.3559773206|1701.3559773206|1701.3097130327|1701.3097130327
2024-04-09 13:20:00|DCF|1712668800|1701.2991950317|1701.2991950317|1701.2577964922|1701.2577964922
2024-04-09 13:21:00|DCF|1712668860|1701.2573203715|1701.2573203715|1701.0734318967|1701.0807674082
2024-04-09 13:22:00|DCF|1712668920|1701.0718098384|1701.0718098384|1700.9241126197|1700.9241126197
2024-04-09 13:23:00|DCF|1712668980|1700.8827368679|1700.8827368679|1700.6119241342|1700.6119241342
2024-04-09 13:24:00|DCF|1712669040|1700.596765087|1700.596765087|1700.4357416433|1700.4357416433
2024-04-09 13:25:00|DCF|1712669100|1700.419651343|1700.419651343|1700.3413070806|1700.3413070806
2024-04-09 13:26:00|DCF|1712669160|1700.3410785793|1700.3436082051|1700.0889277777|1700.0889277777
2024-04-09 13:27:00|DCF|1712669220|1700.0733213246|1700.0733213246|1699.8919370047|1699.9008545707
2024-04-09 13:28:00|DCF|1712669280|1699.8944251953|1699.8944251953|1699.8621064737|1699.8868685694
2024-04-09 13:29:00|DCF|1712669340|1699.8872824594|1699.9122294873|1699.8872824594|1699.9122294873
2024-04-09 13:30:00|DCF|1712669400|1699.9368061136|1699.9374326868|1699.9282280666|1699.9332894838
2024-04-09 13:31:00|DCF|1712669460|1699.9381861953|1700.0224546799|1699.9294780346|1700.0224546799
2024-04-09 13:32:00|DCF|1712669520|1700.029819681|1700.2488242894|1700.020577935|1700.2488242894
2024-04-09 13:33:00|DCF|1712669580|1700.2638507876|1700.4353263169|1700.2638507876|1700.4353263169
2024-04-09 13:34:00|DCF|1712669640|1700.43709372|1700.8419705038|1700.435460959|1700.8419705038
2024-04-09 13:35:00|DCF|1712669700|1700.8627798711|1701.057228736|1700.8627798711|1701.057228736
2024-04-09 13:36:00|DCF|1712669760|1701.0868662226|1701.35988248|1701.0765231052|1701.3549556918
2024-04-09 13:37:00|DCF|1712669820|1701.3527525792|1701.411404789|1701.3527525792|1701.411404789
2024-04-09 13:38:00|DCF|1712669880|1701.4061644854|1701.4846770193|1701.3664654192|1701.3664654192
2024-04-09 13:39:00|DCF|1712669940|1701.3663428091|1701.480620947|1701.3663428091|1701.4319683956
2024-04-09 13:40:00|DCF|1712670000|1701.4331921001|1701.4614138017|1701.4051004678|1701.4051004678
2024-04-09 13:41:00|DCF|1712670060|1701.3949245674|1701.4193203332|1701.3949245674|1701.4171021237
2024-04-09 13:42:00|DCF|1712670120|1701.4517034439|1701.60777137|1701.4517034439|1701.595936277
2024-04-09 13:43:00|DCF|1712670180|1701.5954745198|1701.5954745198|1701.5254842781|1701.5254842781
2024-04-09 13:44:00|DCF|1712670240|1701.5225857805|1701.5333833371|1701.4940268558|1701.4955277736
2024-04-09 13:45:00|DCF|1712670300|1701.4924299634|1701.4942927267|1701.4195708993|1701.4195708993
2024-04-09 13:46:00|DCF|1712670360|1701.4185058193|1701.4185058193|1701.3551113241|1701.3551113241
2024-04-09 13:47:00|DCF|1712670420|1701.3484285297|1701.3484285297|1701.0923471502|1701.0923471502
2024-04-09 13:48:00|DCF|1712670480|1701.0747836877|1701.0747836877|1700.9452937167|1700.9452937167
2024-04-09 13:49:00|DCF|1712670540|1700.9340883831|1700.9340883831|1700.6979308663|1700.6979308663
2024-04-09 13:50:00|DCF|1712670600|1700.6820547466|1700.6820547466|1700.4839662118|1700.4839662118
2024-04-09 13:51:00|DCF|1712670660|1700.4563428691|1700.4563428691|1700.1264675615|1700.1264675615
2024-04-09 13:52:00|DCF|1712670720|1700.1088416343|1700.1088416343|1699.6441695443|1699.6441695443
2024-04-09 13:53:00|DCF|1712670780|1699.6273841476|1699.6273841476|1699.4122435791|1699.4122435791
2024-04-09 13:54:00|DCF|1712670840|1699.4055239599|1699.4055239599|1699.1332648882|1699.1332648882
2024-04-09 13:55:00|DCF|1712670900|1699.129558067|1699.129558067|1698.9207959478|1698.9207959478
2024-04-09 13:56:00|DCF|1712670960|1698.9191238037|1698.9191238037|1698.3277994648|1698.3277994648
2024-04-09 13:57:00|DCF|1712671020|1698.3225804282|1698.3225804282|1697.4692565893|1697.4692565893
2024-04-09 13:58:00|DCF|1712671080|1697.4374321361|1697.4374321361|1697.0548768427|1697.0548768427
2024-04-09 13:59:00|DCF|1712671140|1697.0322530032|1697.0322530032|1696.6219105992|1696.6219105992
2024-04-09 14:00:00|DCF|1712671200|1696.6066028013|1696.6066028013|1695.9094469945|1695.9094469945
2024-04-09 14:01:00|DCF|1712671260|1695.508885624|1695.508885624|1694.78068711|1694.78068711
2024-04-09 14:02:00|DCF|1712671320|1694.7699991271|1694.7699991271|1694.1790429704|1694.1790429704
2024-04-09 14:03:00|DCF|1712671380|1694.1437013217|1694.1437013217|1693.7986788699|1693.7986788699
2024-04-09 14:04:00|DCF|1712671440|1693.7876112389|1693.7876112389|1693.5842255983|1693.5842255983
2024-04-09 14:05:00|DCF|1712671500|1693.5758227959|1693.5758227959|1693.3042078018|1693.3042078018
2024-04-09 14:06:00|DCF|1712671560|1693.2996708616|1693.2996708616|1692.7916452943|1692.7916452943
2024-04-09 14:07:00|DCF|1712671620|1692.759027161|1692.759027161|1692.4575525317|1692.4575525317
2024-04-09 14:08:00|DCF|1712671680|1692.419752111|1692.419752111|1692.2695318582|1692.2695318582
2024-04-09 14:09:00|DCF|1712671740|1692.2635415165|1692.2635415165|1692.117047964|1692.117047964
2024-04-09 14:10:00|DCF|1712671800|1692.1039553079|1692.1039553079|1692.0018373313|1692.0018373313
2024-04-09 14:11:00|DCF|1712671860|1692.0009261916|1692.0009261916|1691.6586304864|1691.6586304864
2024-04-09 14:12:00|DCF|1712671920|1691.6589247615|1691.6589247615|1691.4430415497|1691.4430415497
2024-04-09 14:13:00|DCF|1712671980|1691.4269659385|1691.4269659385|1691.3760410822|1691.3760410822
2024-04-09 14:14:00|DCF|1712672040|1691.3712346637|1691.3712346637|1691.305251751|1691.3054295376
2024-04-09 14:15:00|DCF|1712672100|1691.2919693692|1691.2919693692|1691.2264629317|1691.2264629317
2024-04-09 14:16:00|DCF|1712672160|1691.2196957862|1691.2196957862|1691.0198339391|1691.0198339391
2024-04-09 14:17:00|DCF|1712672220|1691.006508798|1691.006508798|1690.9466647096|1690.9466647096
2024-04-09 14:18:00|DCF|1712672280|1690.9470661683|1690.9470661683|1690.8990652294|1690.8990652294
2024-04-09 14:19:00|DCF|1712672340|1690.9088771102|1690.9088771102|1690.8362767968|1690.8362767968
2024-04-09 14:20:00|DCF|1712672400|1690.7940115463|1690.8401559747|1690.7886819032|1690.8401559747
2024-04-09 14:21:00|DCF|1712672460|1690.8037942398|1690.8094360781|1690.7151309668|1690.7151309668
2024-04-09 14:22:00|DCF|1712672520|1690.7144913345|1690.7189396166|1690.5994854245|1690.5994854245
2024-04-09 14:23:00|DCF|1712672580|1690.5982427665|1690.5982427665|1690.5275817896|1690.5306051191
2024-04-09 14:24:00|DCF|1712672640|1690.5228947971|1690.5603779965|1690.5228947971|1690.5603779965
2024-04-09 14:25:00|DCF|1712672700|1690.5507234441|1690.5520678869|1690.5139977367|1690.5139977367
2024-04-09 14:26:00|DCF|1712672760|1690.5139986539|1690.5139986539|1690.4076995825|1690.4076995825
2024-04-09 14:27:00|DCF|1712672820|1690.396885291|1690.396885291|1690.2045667986|1690.2045667986
2024-04-09 14:28:00|DCF|1712672880|1690.1966554793|1690.1966554793|1689.7277694756|1689.7281689734
2024-04-09 14:29:00|DCF|1712672940|1689.6431231699|1689.6431231699|1689.5159581416|1689.5159581416
2024-04-09 14:30:00|DCF|1712673000|1689.5125081682|1689.5125081682|1688.9828451979|1688.9828451979
2024-04-09 14:31:00|DCF|1712673060|1688.9771674348|1688.9771674348|1687.8564579055|1687.8564579055
2024-04-09 14:32:00|DCF|1712673120|1687.7396732707|1687.7396732707|1686.5212726124|1686.5212726124
2024-04-09 14:33:00|DCF|1712673180|1686.4378290619|1686.4378290619|1686.2089432459|1686.2089432459
2024-04-09 14:34:00|DCF|1712673240|1686.1737207132|1686.1737207132|1685.7101170969|1685.7101170969
2024-04-09 14:35:00|DCF|1712673300|1685.6836192715|1685.6836192715|1685.0825570193|1685.0825570193
2024-04-09 14:36:00|DCF|1712673360|1684.920741588|1684.920741588|1684.0749897585|1684.0749897585
2024-04-09 14:37:00|DCF|1712673420|1684.0420157536|1684.0420157536|1683.1470755828|1683.1470755828
2024-04-09 14:38:00|DCF|1712673480|1683.1165091533|1683.1165091533|1681.3008220677|1681.3008220677
2024-04-09 14:39:00|DCF|1712673540|1681.2517780227|1681.2517780227|1680.4372082502|1680.4372082502
2024-04-09 14:40:00|DCF|1712673600|1680.2226545031|1680.2226545031|1679.5660120856|1679.5660120856
2024-04-09 14:41:00|DCF|1712673660|1679.5153002434|1679.5153002434|1678.337223829|1678.337223829
2024-04-09 14:42:00|DCF|1712673720|1678.2316330274|1678.2316330274|1676.89892229|1676.89892229
2024-04-09 14:43:00|DCF|1712673780|1676.8086676695|1676.8086676695|1674.4161338164|1674.4161338164
2024-04-09 14:44:00|DCF|1712673840|1674.3147990515|1674.3147990515|1672.498037396|1672.498037396
2024-04-09 14:45:00|DCF|1712673900|1672.4485862853|1672.4485862853|1671.7050240353|1671.7050240353
2024-04-09 14:46:00|DCF|1712673960|1671.6594409678|1671.6594409678|1671.1685810993|1671.1685810993
2024-04-09 14:47:00|DCF|1712674020|1671.1428315255|1671.1428315255|1670.2510842207|1670.2510842207
2024-04-09 14:48:00|DCF|1712674080|1670.2134895081|1670.2134895081|1669.6780710731|1669.6780710731
2024-04-09 14:49:00|DCF|1712674140|1669.6483674934|1669.6483674934|1668.4750114965|1668.4750114965
2024-04-09 14:50:00|DCF|1712674200|1668.4406696793|1668.4406696793|1666.228473979|1666.228473979
2024-04-09 14:51:00|DCF|1712674260|1666.1614748309|1666.1614748309|1665.8458246598|1665.8458246598
2024-04-09 14:52:00|DCF|1712674320|1665.8148315531|1665.8148315531|1665.280428059|1665.280428059
2024-04-09 14:53:00|DCF|1712674380|1665.2728145943|1665.2728145943|1664.7228993682|1664.7228993682
2024-04-09 14:54:00|DCF|1712674440|1664.700561228|1664.700561228|1664.4647125297|1664.4647125297
2024-04-09 14:55:00|DCF|1712674500|1664.4429939106|1664.4429939106|1664.1944639631|1664.1944639631
2024-04-09 14:56:00|DCF|1712674560|1664.1880444566|1664.1880444566|1663.9689357329|1663.9689357329
2024-04-09 14:57:00|DCF|1712674620|1663.9666293179|1663.9666293179|1663.6097726994|1663.6097726994
2024-04-09 14:58:00|DCF|1712674680|1663.6049631682|1663.6049631682|1663.2759560966|1663.2759560966
2024-04-09 14:59:00|DCF|1712674740|1663.2643400825|1663.2643400825|1662.7189084874|1662.7189084874
2024-04-09 15:00:00|DCF|1712674800|1662.7144048167|1662.7144048167|1662.2132658651|1662.2132658651
2024-04-09 15:01:00|DCF|1712674860|1661.9895834137|1661.9895834137|1661.614063606|1661.614063606
2024-04-09 15:02:00|DCF|1712674920|1661.6032408576|1661.6032408576|1661.4344782782|1661.4344782782
2024-04-09 15:03:00|DCF|1712674980|1661.4171753738|1661.4171753738|1661.0558440643|1661.0558440643
2024-04-09 15:04:00|DCF|1712675040|1661.0489200082|1661.0489200082|1660.9148324357|1660.9148324357
2024-04-09 15:05:00|DCF|1712675100|1660.9028453624|1660.9028453624|1660.7906337294|1660.7906337294
2024-04-09 15:06:00|DCF|1712675160|1660.7818928783|1660.7818928783|1660.2341619611|1660.2341619611
2024-04-09 15:07:00|DCF|1712675220|1660.2252781257|1660.2252781257|1660.0592253268|1660.0592253268
2024-04-09 15:08:00|DCF|1712675280|1660.025542693|1660.025542693|1659.8702235953|1659.8702235953
2024-04-09 15:09:00|DCF|1712675340|1659.7636942149|1659.7636942149|1659.508316464|1659.508316464
2024-04-09 15:10:00|DCF|1712675400|1659.4792661305|1659.4792661305|1659.1860275329|1659.1860275329
2024-04-09 15:11:00|DCF|1712675460|1659.167869739|1659.167869739|1658.2633594908|1658.2633594908
2024-04-09 15:12:00|DCF|1712675520|1658.2431718045|1658.2431718045|1657.7440714507|1657.7440714507
2024-04-09 15:13:00|DCF|1712675580|1657.7282286483|1657.7282286483|1657.3083309965|1657.3083309965
2024-04-09 15:14:00|DCF|1712675640|1657.1938094349|1657.1938094349|1656.5662364226|1656.5662364226
2024-04-09 15:15:00|DCF|1712675700|1656.5539034716|1656.5539034716|1656.3153672017|1656.3153672017
2024-04-09 15:16:00|DCF|1712675760|1656.2596287777|1656.2596287777|1656.0011972019|1656.0011972019
2024-04-09 15:17:00|DCF|1712675820|1655.9739147339|1655.9739147339|1655.750813589|1655.750813589
2024-04-09 15:18:00|DCF|1712675880|1655.7028812787|1655.7028812787|1655.4926898197|1655.4926898197
2024-04-09 15:19:00|DCF|1712675940|1655.3406825611|1655.3406825611|1655.2525968733|1655.2525968733
2024-04-09 15:20:00|DCF|1712676000|1655.2497352658|1655.2497352658|1654.9895602223|1654.9895602223
2024-04-09 15:21:00|DCF|1712676060|1654.9858256117|1654.9858256117|1654.7469744831|1654.7469744831
2024-04-09 15:22:00|DCF|1712676120|1654.7402709623|1654.7402709623|1654.5270794168|1654.5270794168
2024-04-09 15:23:00|DCF|1712676180|1654.5269633493|1654.5269633493|1654.3366605551|1654.3403936931
2024-04-09 15:24:00|DCF|1712676240|1654.3254219077|1654.3254219077|1654.20839958|1654.20839958
2024-04-09 15:25:00|DCF|1712676300|1654.2119721356|1654.2119721356|1654.1435048175|1654.1440495217
2024-04-09 15:26:00|DCF|1712676360|1654.1391944221|1654.1391944221|1654.0128537493|1654.0128537493
2024-04-09 15:27:00|DCF|1712676420|1653.9743348665|1653.9743348665|1653.8731728074|1653.873291318
2024-04-09 15:28:00|DCF|1712676480|1653.8618957911|1653.8618957911|1653.4868060219|1653.4868060219
2024-04-09 15:29:00|DCF|1712676540|1653.3924237128|1653.392494346|1653.2945390531|1653.2945390531
2024-04-09 15:30:00|DCF|1712676600|1653.2945161107|1653.2945161107|1652.8284589253|1652.8284589253
2024-04-09 15:31:00|DCF|1712676660|1652.8191944066|1652.8191944066|1652.3389715828|1652.3389715828
2024-04-09 15:32:00|DCF|1712676720|1652.3103069861|1652.3103069861|1651.9230528987|1651.9230528987
2024-04-09 15:33:00|DCF|1712676780|1651.8761927259|1651.8761927259|1651.6320989412|1651.6320989412
2024-04-09 15:34:00|DCF|1712676840|1651.6292280481|1651.6292280481|1651.5373427846|1651.5373427846
2024-04-09 15:35:00|DCF|1712676900|1651.5311005209|1651.5311005209|1651.4109757016|1651.4109757016
2024-04-09 15:36:00|DCF|1712676960|1651.4017067414|1651.4017067414|1651.1068714136|1651.1068714136
2024-04-09 15:37:00|DCF|1712677020|1651.097478553|1651.097478553|1650.9803050311|1650.9803050311
2024-04-09 15:38:00|DCF|1712677080|1650.9780350922|1650.9780350922|1650.687588064|1650.687588064
2024-04-09 15:39:00|DCF|1712677140|1650.6817888495|1650.6817888495|1650.5146696223|1650.5146696223
2024-04-09 15:40:00|DCF|1712677200|1650.4582172641|1650.4582172641|1650.2847788849|1650.2847788849
2024-04-09 15:41:00|DCF|1712677260|1650.2532453398|1650.2532453398|1650.1534520458|1650.2186098822
2024-04-09 15:42:00|DCF|1712677320|1650.2122875746|1650.2122875746|1649.9969062975|1649.9969062975
2024-04-09 15:43:00|DCF|1712677380|1649.9983724612|1650.1997282838|1649.9557928157|1650.1997282838
2024-04-09 15:44:00|DCF|1712677440|1650.2200725749|1650.3303130136|1650.2200725749|1650.32989226
2024-04-09 15:45:00|DCF|1712677500|1650.3749451836|1650.4701909277|1650.3723152392|1650.4358917227
2024-04-09 15:46:00|DCF|1712677560|1650.4301427171|1650.4999052555|1650.4084338198|1650.4944473359
2024-04-09 15:47:00|DCF|1712677620|1650.4904290779|1650.5122465948|1650.3986215806|1650.5122465948
2024-04-09 15:48:00|DCF|1712677680|1650.5201061329|1650.5710733467|1650.4925502315|1650.5700179626
2024-04-09 15:49:00|DCF|1712677740|1650.5733990815|1650.8312030512|1650.5592707402|1650.8312030512
2024-04-09 15:50:00|DCF|1712677800|1650.8363516321|1651.0391263753|1650.8363516321|1651.0245464863
2024-04-09 15:51:00|DCF|1712677860|1651.0273108672|1651.1204480228|1651.0217668376|1651.1107192625
2024-04-09 15:52:00|DCF|1712677920|1651.1125027455|1651.1245180673|1651.058680183|1651.058680183
2024-04-09 15:53:00|DCF|1712677980|1651.0736312532|1651.0736312532|1650.8347182839|1650.8347182839
2024-04-09 15:54:00|DCF|1712678040|1650.7873962755|1650.7919027961|1650.7150767383|1650.7150767383
2024-04-09 15:55:00|DCF|1712678100|1650.712441504|1650.712441504|1650.6511771832|1650.6555409873
2024-04-09 15:56:00|DCF|1712678160|1650.6577151996|1650.6706659593|1650.6577151996|1650.6584623926
2024-04-09 15:57:00|DCF|1712678220|1650.6567669861|1650.7494755312|1650.6486384331|1650.7459765636
2024-04-09 15:58:00|DCF|1712678280|1650.7583357937|1650.7752545993|1650.6710609147|1650.692406202
2024-04-09 15:59:00|DCF|1712678340|1650.6924461642|1650.7372354194|1650.6774802783|1650.7286458782
2024-04-09 16:00:00|DCF|1712678400|1650.7335236936|1650.7335236936|1650.5739604278|1650.5739604278
2024-04-09 16:01:00|DCF|1712678460|1650.5558229487|1650.5680956849|1650.4151993832|1650.4238187634
2024-04-09 16:02:00|DCF|1712678520|1650.5937839177|1650.5937839177|1650.5100514597|1650.5459621921
2024-04-09 16:03:00|DCF|1712678580|1650.5479646043|1650.6608429077|1650.5479646043|1650.6502086426
2024-04-09 16:04:00|DCF|1712678640|1650.647020453|1650.8053528059|1650.647020453|1650.8036804041
2024-04-09 16:05:00|DCF|1712678700|1650.8038299223|1650.8691453442|1650.8038299223|1650.8662484962
2024-04-09 16:06:00|DCF|1712678760|1650.8714821329|1651.0214941188|1650.8714821329|1651.0214941188
2024-04-09 16:07:00|DCF|1712678820|1651.0348788942|1651.1061580869|1651.0348788942|1651.0957125535
2024-04-09 16:08:00|DCF|1712678880|1651.0772627801|1651.1431359168|1651.0772627801|1651.1330595219
2024-04-09 16:09:00|DCF|1712678940|1651.2223463418|1651.3145081201|1651.2223463418|1651.283469669
2024-04-09 16:10:00|DCF|1712679000|1651.2973202182|1651.4504279796|1651.2973202182|1651.4504279796
2024-04-09 16:11:00|DCF|1712679060|1651.4272666185|1651.7595773446|1651.4272666185|1651.7595773446
2024-04-09 16:12:00|DCF|1712679120|1651.75591155|1652.3143870599|1651.75591155|1652.3143870599
2024-04-09 16:13:00|DCF|1712679180|1652.3294054979|1652.7030784082|1652.3294054979|1652.7030784082
2024-04-09 16:14:00|DCF|1712679240|1652.7283254819|1653.860900637|1652.7283254819|1653.860900637
2024-04-09 16:15:00|DCF|1712679300|1653.8798430366|1655.3193691874|1653.8798430366|1655.2278561911
2024-04-09 16:16:00|DCF|1712679360|1655.263410301|1655.4591677597|1655.263410301|1655.4591677597
2024-04-09 16:17:00|DCF|1712679420|1655.4824640671|1655.7734597772|1655.4824640671|1655.7734597772
2024-04-09 16:18:00|DCF|1712679480|1655.8064407165|1656.0203665359|1655.8064407165|1656.0203665359
2024-04-09 16:19:00|DCF|1712679540|1656.0259753062|1656.1392362634|1656.0259753062|1656.1392362634
2024-04-09 16:20:00|DCF|1712679600|1656.1453590786|1656.2262401153|1656.1453590786|1656.2102703083
2024-04-09 16:21:00|DCF|1712679660|1656.2292829352|1656.3419235891|1656.2292829352|1656.3419235891
2024-04-09 16:22:00|DCF|1712679720|1656.3374311662|1656.5298181041|1656.3374311662|1656.5279736599
2024-04-09 16:23:00|DCF|1712679780|1656.5428463073|1656.8885249794|1656.5428463073|1656.8885249794
2024-04-09 16:24:00|DCF|1712679840|1656.9521885549|1657.0831568618|1656.9521885549|1657.0831568618
2024-04-09 16:25:00|DCF|1712679900|1657.1324399989|1657.2223862376|1657.1324399989|1657.2223862376
2024-04-09 16:26:00|DCF|1712679960|1657.2253844199|1657.4073998857|1657.2253844199|1657.4073998857
2024-04-09 16:27:00|DCF|1712680020|1657.4946997986|1657.5149137419|1657.4792641581|1657.508807521
2024-04-09 16:28:00|DCF|1712680080|1657.5123996167|1657.7818870967|1657.5123996167|1657.7818870967
2024-04-09 16:29:00|DCF|1712680140|1657.8082406145|1658.1657831173|1657.8082406145|1658.1657831173
2024-04-09 16:30:00|DCF|1712680200|1658.1727619884|1658.3448426102|1658.1727619884|1658.3432028984
2024-04-09 16:31:00|DCF|1712680260|1658.3707710643|1658.709921789|1658.3707710643|1658.709921789
2024-04-09 16:32:00|DCF|1712680320|1658.7159458814|1658.8922287975|1658.7159458814|1658.8922287975
2024-04-09 16:33:00|DCF|1712680380|1658.8966705398|1659.0163028099|1658.8966705398|1659.0163028099
2024-04-09 16:34:00|DCF|1712680440|1659.0168300516|1659.326229719|1659.0168300516|1659.326229719
2024-04-09 16:35:00|DCF|1712680500|1659.3264256737|1659.3939718849|1659.3264256737|1659.3939718849
2024-04-09 16:36:00|DCF|1712680560|1659.3948627222|1659.6151033541|1659.3948627222|1659.6151033541
2024-04-09 16:37:00|DCF|1712680620|1659.6146327122|1659.9076944386|1659.5222226595|1659.9076838551
2024-04-09 16:38:00|DCF|1712680680|1659.9111039188|1659.9426852434|1659.9078584787|1659.9401610171
2024-04-09 16:39:00|DCF|1712680740|1659.9386996866|1660.0627118497|1659.8829877465|1660.0492002271
2024-04-09 16:40:00|DCF|1712680800|1660.0517077232|1660.0900141952|1660.0402946328|1660.0900141952
2024-04-09 16:41:00|DCF|1712680860|1660.0902269211|1660.1700283915|1660.0902269211|1660.1262211073
2024-04-09 16:42:00|DCF|1712680920|1660.1510482174|1660.2693897772|1660.1510482174|1660.217612892
2024-04-09 16:43:00|DCF|1712680980|1660.2171167213|1660.2283882288|1660.1901732205|1660.1930097402
2024-04-09 16:44:00|DCF|1712681040|1660.1593863978|1660.1593863978|1660.0085759307|1660.0608806676
2024-04-09 16:45:00|DCF|1712681100|1660.0092511258|1660.0972493453|1659.9769297923|1660.0841701244
2024-04-09 16:46:00|DCF|1712681160|1660.0686226175|1660.0686226175|1659.9536896952|1659.9536896952
2024-04-09 16:47:00|DCF|1712681220|1659.940703926|1659.940703926|1659.5623756261|1659.5623756261
2024-04-09 16:48:00|DCF|1712681280|1659.5494284249|1659.5494284249|1659.4159190857|1659.4159190857
2024-04-09 16:49:00|DCF|1712681340|1659.4124637431|1659.4124637431|1659.2734561217|1659.2734561217
2024-04-09 16:50:00|DCF|1712681400|1659.2742737206|1659.2742737206|1659.2094897483|1659.2094897483
2024-04-09 16:51:00|DCF|1712681460|1659.220250517|1659.2434690791|1659.1271701229|1659.1271701229
2024-04-09 16:52:00|DCF|1712681520|1659.0948288233|1659.0948288233|1658.9329638069|1658.9329638069
2024-04-09 16:53:00|DCF|1712681580|1658.9281670035|1658.9281670035|1658.7136613677|1658.7179907563
2024-04-09 16:54:00|DCF|1712681640|1658.7176597716|1658.7176597716|1658.6756169816|1658.6756169816
2024-04-09 16:55:00|DCF|1712681700|1658.6705837812|1658.7058475537|1658.6658610147|1658.7058475537
2024-04-09 16:56:00|DCF|1712681760|1658.7092825081|1658.7125675405|1658.6090140111|1658.6100216932
2024-04-09 16:57:00|DCF|1712681820|1658.5927186174|1658.5927186174|1658.5500280836|1658.5500280836
2024-04-09 16:58:00|DCF|1712681880|1658.5208194467|1658.5316829229|1658.4935961446|1658.5283947368
2024-04-09 16:59:00|DCF|1712681940|1658.5114219361|1658.5114219361|1658.388107425|1658.3929822579
2024-04-09 17:00:00|DCF|1712682000|1658.4012348285|1658.4012348285|1658.2645616969|1658.2645616969
2024-04-09 17:01:00|DCF|1712682060|1658.2131111761|1658.2131111761|1657.5230371155|1657.5230371155
2024-04-09 17:02:00|DCF|1712682120|1657.5237001299|1657.5237001299|1657.2849337568|1657.3586181096
2024-04-09 17:03:00|DCF|1712682180|1657.3510261971|1657.3524258851|1657.2309430594|1657.2309430594
2024-04-09 17:04:00|DCF|1712682240|1657.2295832123|1657.2295832123|1657.1141601902|1657.1141601902
2024-04-09 17:05:00|DCF|1712682300|1657.1108803864|1657.1108803864|1656.9900758364|1656.9900758364
2024-04-09 17:06:00|DCF|1712682360|1656.9851075415|1656.9851075415|1656.9201744325|1656.9201744325
2024-04-09 17:07:00|DCF|1712682420|1656.9133533996|1656.9133533996|1656.6867065251|1656.6867065251
2024-04-09 17:08:00|DCF|1712682480|1656.6847902616|1656.6847902616|1656.3379175928|1656.3379175928
2024-04-09 17:09:00|DCF|1712682540|1656.3367094294|1656.3367094294|1656.2863951472|1656.2987466029
2024-04-09 17:10:00|DCF|1712682600|1656.3000739741|1656.3000739741|1656.2164456851|1656.2164456851
2024-04-09 17:11:00|DCF|1712682660|1656.21377898|1656.21377898|1656.1016452308|1656.1016452308
2024-04-09 17:12:00|DCF|1712682720|1656.0981072838|1656.0981072838|1655.0604704546|1655.0604704546
2024-04-09 17:13:00|DCF|1712682780|1654.9142339612|1654.9142339612|1654.303772069|1654.3083364678
2024-04-09 17:14:00|DCF|1712682840|1654.3048482079|1654.3048482079|1654.1599538284|1654.1903192693
2024-04-09 17:15:00|DCF|1712682900|1654.1167148661|1654.1167148661|1654.0071801371|1654.0071801371
2024-04-09 17:16:00|DCF|1712682960|1653.9978063302|1653.9978063302|1653.8058290474|1653.8058290474
2024-04-09 17:17:00|DCF|1712683020|1653.800018299|1653.800018299|1653.5887688455|1653.5887688455
2024-04-09 17:18:00|DCF|1712683080|1653.5798854242|1653.5798854242|1653.1716703203|1653.1716703203
2024-04-09 17:19:00|DCF|1712683140|1653.1643092291|1653.1643092291|1653.1264353908|1653.1272304167
2024-04-09 17:20:00|DCF|1712683200|1653.1253921464|1653.1253921464|1653.0050852407|1653.0072450786
2024-04-09 17:21:00|DCF|1712683260|1652.99943368|1653.0007669852|1652.8938514097|1652.8938514097
2024-04-09 17:22:00|DCF|1712683320|1652.8932695463|1652.8932695463|1652.7298037484|1652.7298037484
2024-04-09 17:23:00|DCF|1712683380|1652.715428675|1652.8082916216|1652.715428675|1652.7641961681
2024-04-09 17:24:00|DCF|1712683440|1652.7459759162|1652.7551732524|1652.7423536826|1652.7539381929
2024-04-09 17:25:00|DCF|1712683500|1652.7531256862|1652.7621979929|1652.7314202915|1652.73204028
2024-04-09 17:26:00|DCF|1712683560|1652.7335743616|1652.7403007084|1652.6898234958|1652.6898234958
2024-04-09 17:27:00|DCF|1712683620|1652.7220912163|1652.8980698031|1652.6925523376|1652.8980698031
2024-04-09 17:28:00|DCF|1712683680|1652.8984748971|1652.8984748971|1652.7577850381|1652.7628336085
2024-04-09 17:29:00|DCF|1712683740|1652.7257311458|1652.7257311458|1652.5018733621|1652.5181945868
2024-04-09 17:30:00|DCF|1712683800|1652.5161248381|1652.5161248381|1652.4475937493|1652.4649852155
2024-04-09 17:31:00|DCF|1712683860|1652.4669031698|1652.4930030444|1652.412067239|1652.412067239
2024-04-09 17:32:00|DCF|1712683920|1652.4111958129|1652.5515808218|1652.4111958129|1652.5515808218
2024-04-09 17:33:00|DCF|1712683980|1652.5774113335|1652.6274641367|1652.5774113335|1652.6185498324
2024-04-09 17:34:00|DCF|1712684040|1652.6191364392|1652.6245923857|1652.4312063815|1652.4791543613
2024-04-09 17:35:00|DCF|1712684100|1652.4783027736|1652.4909770238|1652.4433100497|1652.4433100497
2024-04-09 17:36:00|DCF|1712684160|1652.4400378907|1652.4548603244|1652.1924282171|1652.1924282171
2024-04-09 17:37:00|DCF|1712684220|1652.1809625712|1652.1809625712|1652.0843033717|1652.086935275
2024-04-09 17:38:00|DCF|1712684280|1652.07069155|1652.07069155|1652.0484168906|1652.0487431566
2024-04-09 17:39:00|DCF|1712684340|1652.049189708|1652.1169531413|1651.9614779862|1652.0880634832
2024-04-09 17:40:00|DCF|1712684400|1652.0922177437|1652.1127456742|1652.0640869946|1652.1109899732
2024-04-09 17:41:00|DCF|1712684460|1652.1967486209|1652.3039770143|1652.1967486209|1652.2954748827
2024-04-09 17:42:00|DCF|1712684520|1652.3300173112|1652.3637160124|1652.3300173112|1652.332558105
2024-04-09 17:43:00|DCF|1712684580|1652.3529466624|1652.3728775932|1652.3339958035|1652.3415462471
2024-04-09 17:44:00|DCF|1712684640|1652.3388366143|1652.3702597749|1652.3331154167|1652.358023058
2024-04-09 17:45:00|DCF|1712684700|1652.3613567507|1652.3740709499|1652.3478841619|1652.3740709499
2024-04-09 17:46:00|DCF|1712684760|1652.3547470267|1652.4726905558|1652.3455697255|1652.4726905558
2024-04-09 17:47:00|DCF|1712684820|1652.4863460442|1652.6241071954|1652.4863460442|1652.6241071954
2024-04-09 17:48:00|DCF|1712684880|1652.6429263599|1652.6865098248|1652.6429263599|1652.681374874
2024-04-09 17:49:00|DCF|1712684940|1652.6836948771|1652.6891031669|1652.6612849698|1652.6891031669
2024-04-09 17:50:00|DCF|1712685000|1652.68955854|1652.7334933273|1652.68955854|1652.6976334257
2024-04-09 17:51:00|DCF|1712685060|1652.6973044794|1652.7288832193|1652.6844515476|1652.7240659462
2024-04-09 17:52:00|DCF|1712685120|1652.7021340968|1652.7362219802|1652.6992276134|1652.7362219802
2024-04-09 17:53:00|DCF|1712685180|1652.7390840986|1652.7848806092|1652.7296141993|1652.7478890081
2024-04-09 17:54:00|DCF|1712685240|1652.7468401555|1652.8048148493|1652.7468401555|1652.8025459287
2024-04-09 17:55:00|DCF|1712685300|1652.7976507273|1652.9826518485|1652.705246174|1652.9826518485
2024-04-09 17:56:00|DCF|1712685360|1653.0131703539|1653.2886906729|1653.0131703539|1653.2809852542
2024-04-09 17:57:00|DCF|1712685420|1653.2825471185|1653.285552332|1653.241065713|1653.2478511768
2024-04-09 17:58:00|DCF|1712685480|1653.248135298|1653.248135298|1653.1198899104|1653.1198899104
2024-04-09 17:59:00|DCF|1712685540|1653.1187782347|1653.1433990906|1653.1187782347|1653.1371811327
2024-04-09 18:00:00|DCF|1712685600|1653.0418892379|1653.0426025113|1652.9189574484|1652.9558138936
2024-04-09 18:01:00|DCF|1712685660|1652.9221303798|1652.9835771015|1652.8690103658|1652.9835771015
2024-04-09 18:02:00|DCF|1712685720|1653.0053376333|1653.0107345523|1652.711630937|1652.9206136431
2024-04-09 18:03:00|DCF|1712685780|1652.9727196782|1652.9872629497|1652.9610768355|1652.9675663321
2024-04-09 18:04:00|DCF|1712685840|1652.9634289221|1653.0453020609|1652.9634289221|1653.0453020609
2024-04-09 18:05:00|DCF|1712685900|1653.04810162|1653.0764839311|1653.038344785|1653.0742733887
2024-04-09 18:06:00|DCF|1712685960|1653.0753508319|1653.1328057994|1653.0753508319|1653.1328057994
2024-04-09 18:07:00|DCF|1712686020|1653.1360305603|1653.2339309366|1653.1360305603|1653.2339309366
2024-04-09 18:08:00|DCF|1712686080|1653.235965636|1653.4334811218|1653.235965636|1653.4334811218
2024-04-09 18:09:00|DCF|1712686140|1653.4307402163|1653.4315867136|1653.3899067241|1653.4126448576
2024-04-09 18:10:00|DCF|1712686200|1653.4330351646|1653.4374610461|1653.3968739581|1653.4303320813
2024-04-09 18:11:00|DCF|1712686260|1653.4308288414|1653.4461146056|1653.4276295339|1653.4461146056
2024-04-09 18:12:00|DCF|1712686320|1653.447139931|1654.7006064138|1653.447139931|1654.7006064138
2024-04-09 18:13:00|DCF|1712686380|1655.4623241178|1656.2720357605|1655.4623241178|1656.2720357605
2024-04-09 18:14:00|DCF|1712686440|1656.2775638937|1656.5600880012|1656.2775638937|1656.5600880012
2024-04-09 18:15:00|DCF|1712686500|1656.591634703|1656.745082753|1656.591634703|1656.745082753
2024-04-09 18:16:00|DCF|1712686560|1656.7517514715|1656.9968496374|1656.7517514715|1656.9968496374
2024-04-09 18:17:00|DCF|1712686620|1657.0102504011|1657.2219848133|1657.0102504011|1657.2219848133
2024-04-09 18:18:00|DCF|1712686680|1657.2305320252|1657.7240117342|1657.2305320252|1657.7240117342
2024-04-09 18:19:00|DCF|1712686740|1657.7252212145|1657.7602713429|1657.7212588664|1657.7602713429
2024-04-09 18:20:00|DCF|1712686800|1657.7600211027|1657.93725657|1657.7600211027|1657.93725657
2024-04-09 18:21:00|DCF|1712686860|1657.9391953645|1658.0219410926|1657.9376380325|1658.0219410926
2024-04-09 18:22:00|DCF|1712686920|1658.0214918929|1658.4903904481|1658.0214918929|1658.484529414
2024-04-09 18:23:00|DCF|1712686980|1658.4949153539|1658.4949153539|1658.3781466634|1658.3781466634
2024-04-09 18:24:00|DCF|1712687040|1658.3789747374|1658.508974883|1658.3789747374|1658.508974883
2024-04-09 18:25:00|DCF|1712687100|1658.5126808475|1658.5296859283|1658.5126808475|1658.5267909933
2024-04-09 18:26:00|DCF|1712687160|1658.5282679756|1658.5680917071|1658.5282679756|1658.5680917071
2024-04-09 18:27:00|DCF|1712687220|1658.5728278505|1658.5728278505|1658.5177537738|1658.5205840632
2024-04-09 18:28:00|DCF|1712687280|1658.5218338072|1658.5263320513|1658.5161213184|1658.5263320513
2024-04-09 18:29:00|DCF|1712687340|1658.5325484049|1658.5993717805|1658.5325484049|1658.5993717805
2024-04-09 18:30:00|DCF|1712687400|1658.5943214656|1658.6081584322|1658.557825794|1658.557825794
2024-04-09 18:31:00|DCF|1712687460|1658.5451419798|1658.5558073997|1658.511604082|1658.5353185763
2024-04-09 18:32:00|DCF|1712687520|1658.5293268972|1658.6201252162|1658.522497359|1658.5261823413
2024-04-09 18:33:00|DCF|1712687580|1658.505410249|1658.505410249|1658.446604901|1658.446604901
2024-04-09 18:34:00|DCF|1712687640|1658.4454808849|1658.4620080571|1658.4004700823|1658.4606841143
2024-04-09 18:35:00|DCF|1712687700|1658.4614025942|1658.4771370724|1658.4458631435|1658.4687197021
2024-04-09 18:36:00|DCF|1712687760|1658.4976078825|1658.4976078825|1658.4801429396|1658.490259472
2024-04-09 18:37:00|DCF|1712687820|1658.4954771379|1658.4954771379|1658.4808800411|1658.4808800411
2024-04-09 18:38:00|DCF|1712687880|1658.4810485384|1658.4909164914|1658.4810485384|1658.4832679964
2024-04-09 18:39:00|DCF|1712687940|1658.484760043|1658.4936080108|1658.3738730117|1658.3738730117
2024-04-09 18:40:00|DCF|1712688000|1658.3742006724|1658.3742006724|1658.3376188135|1658.3480401308
2024-04-09 18:41:00|DCF|1712688060|1658.2034947271|1658.2117712722|1658.1038683628|1658.1038683628
2024-04-09 18:42:00|DCF|1712688120|1658.0801824613|1658.0801824613|1657.9750410822|1657.9750410822
2024-04-09 18:43:00|DCF|1712688180|1657.9507090827|1657.9507090827|1657.8015206822|1657.8015206822
2024-04-09 18:44:00|DCF|1712688240|1657.7918107258|1657.7918107258|1657.723653109|1657.723653109
2024-04-09 18:45:00|DCF|1712688300|1657.7245266769|1657.7472090815|1657.7190117789|1657.7440231764
2024-04-09 18:46:00|DCF|1712688360|1657.737666359|1657.8334072544|1657.7303523545|1657.8334072544
2024-04-09 18:47:00|DCF|1712688420|1657.8312163307|1657.8312163307|1657.7148190366|1657.7150753047
2024-04-09 18:48:00|DCF|1712688480|1657.7124704066|1657.7124714244|1657.4838665212|1657.5168387429
2024-04-09 18:49:00|DCF|1712688540|1657.5079971971|1657.5161146668|1657.4762214257|1657.476288975
2024-04-09 18:50:00|DCF|1712688600|1657.4756714593|1657.4764807438|1657.2940686729|1657.2940686729
2024-04-09 18:51:00|DCF|1712688660|1657.2936517807|1657.3050776555|1657.2112084667|1657.2142432213
2024-04-09 18:52:00|DCF|1712688720|1657.2110552865|1657.2147348359|1657.1804205373|1657.1860416932
2024-04-09 18:53:00|DCF|1712688780|1657.1854162896|1657.1935412768|1657.1824757667|1657.1935412768
2024-04-09 18:54:00|DCF|1712688840|1657.1979494908|1657.1979494908|1657.1593355627|1657.1593355627
2024-04-09 18:55:00|DCF|1712688900|1657.1605635567|1657.1618653886|1657.117904495|1657.117904495
2024-04-09 18:56:00|DCF|1712688960|1657.1195967085|1657.1502652784|1657.1180476043|1657.1502652784
2024-04-09 18:57:00|DCF|1712689020|1657.154622475|1657.154622475|1657.1246330354|1657.1431484019
2024-04-09 18:58:00|DCF|1712689080|1657.1427577232|1657.1733376962|1657.1427577232|1657.1733376962
2024-04-09 18:59:00|DCF|1712689140|1657.1738657363|1657.2499982954|1657.1738657363|1657.2461399258
2024-04-09 19:00:00|DCF|1712689200|1657.2586057131|1657.3269998701|1657.2586057131|1657.3202564904
2024-04-09 19:01:00|DCF|1712689260|1657.3860037928|1657.4128050821|1657.3860037928|1657.4128050821
2024-04-09 19:02:00|DCF|1712689320|1657.4175295886|1657.4223454444|1657.3209247219|1657.3209247219
2024-04-09 19:03:00|DCF|1712689380|1657.2875503039|1657.3086843285|1657.2875503039|1657.2887189263
2024-04-09 19:04:00|DCF|1712689440|1657.2907804979|1657.2932821458|1657.2287237769|1657.2287237769
2024-04-09 19:05:00|DCF|1712689500|1657.227380952|1657.264465311|1657.0135153559|1657.0135153559
2024-04-09 19:06:00|DCF|1712689560|1657.0096242979|1657.0096242979|1656.9737710227|1656.9811972106
2024-04-09 19:07:00|DCF|1712689620|1656.9690126717|1656.9690126717|1656.9005499534|1656.9005499534
2024-04-09 19:08:00|DCF|1712689680|1656.8993938092|1656.8993938092|1656.8442952588|1656.8573090168
2024-04-09 19:09:00|DCF|1712689740|1656.8558524362|1656.9206007739|1656.8558524362|1656.9206007739
2024-04-09 19:10:00|DCF|1712689800|1657.0035306328|1657.0517850964|1657.0035306328|1657.0045834436
2024-04-09 19:11:00|DCF|1712689860|1656.9930950032|1656.9949168514|1656.7909159583|1656.7909159583
2024-04-09 19:12:00|DCF|1712689920|1656.7897278687|1656.7897278687|1656.7304714381|1656.7304714381
2024-04-09 19:13:00|DCF|1712689980|1656.7308877198|1656.7308877198|1656.6171278873|1656.6175770746
2024-04-09 19:14:00|DCF|1712690040|1656.6150025942|1656.6171287789|1656.5994322222|1656.6114958621
2024-04-09 19:15:00|DCF|1712690100|1656.6108350779|1656.6108350779|1656.3000660572|1656.3000660572
2024-04-09 19:16:00|DCF|1712690160|1656.2975234072|1656.2975234072|1656.2240140668|1656.225238152
2024-04-09 19:17:00|DCF|1712690220|1656.2259891752|1656.2637798432|1656.042403204|1656.042403204
2024-04-09 19:18:00|DCF|1712690280|1656.0472733709|1656.0472733709|1656.0034797134|1656.0083458845
2024-04-09 19:19:00|DCF|1712690340|1656.008020792|1656.0372503571|1656.0017368163|1656.0017368163
2024-04-09 19:20:00|DCF|1712690400|1656.0026328105|1656.003163159|1655.961880467|1655.961880467
2024-04-09 19:21:00|DCF|1712690460|1655.9596858485|1655.9660722931|1655.8469260192|1655.8469260192
2024-04-09 19:22:00|DCF|1712690520|1655.8474808061|1655.8474808061|1655.7445495288|1655.7445495288
2024-04-09 19:23:00|DCF|1712690580|1655.7430225272|1655.7430225272|1654.6275217326|1654.6553596717
2024-04-09 19:24:00|DCF|1712690640|1654.648999376|1654.6491131218|1654.5973863081|1654.5973863081
2024-04-09 19:25:00|DCF|1712690700|1654.59704766|1654.6225070619|1654.5955794819|1654.6175655272
2024-04-09 19:26:00|DCF|1712690760|1654.6130047638|1654.6430701948|1654.4866510756|1654.4866510756
2024-04-09 19:27:00|DCF|1712690820|1654.484169886|1654.6700906502|1654.484169886|1654.6700906502
2024-04-09 19:28:00|DCF|1712690880|1654.6702386744|1654.6958891049|1654.6674351629|1654.6745682091
2024-04-09 19:29:00|DCF|1712690940|1654.674891281|1654.7624145295|1654.6523327081|1654.7302021332
2024-04-09 19:30:00|DCF|1712691000|1654.7891624749|1654.9443232863|1654.7891624749|1654.9368730536
2024-04-09 19:31:00|DCF|1712691060|1654.9357025965|1654.9795610177|1654.9357025965|1654.9497056453
2024-04-09 19:32:00|DCF|1712691120|1654.7171693893|1654.7171693893|1654.6821820101|1654.7162928952
2024-04-09 19:33:00|DCF|1712691180|1654.715803423|1654.7611748932|1654.7149976805|1654.7611748932
2024-04-09 19:34:00|DCF|1712691240|1654.7605385819|1654.7758379669|1654.7404834197|1654.762388372
2024-04-09 19:35:00|DCF|1712691300|1654.7614255461|1654.8262484343|1654.7614255461|1654.797557949
2024-04-09 19:36:00|DCF|1712691360|1654.8209377197|1654.8209377197|1654.7757712307|1654.7757712307
2024-04-09 19:37:00|DCF|1712691420|1654.7721788646|1654.8054923818|1654.7721788646|1654.7926926751
2024-04-09 19:38:00|DCF|1712691480|1654.7948348646|1654.7971110428|1654.7740964003|1654.7795302406
2024-04-09 19:39:00|DCF|1712691540|1654.7775597061|1654.7802644378|1654.7575825653|1654.7737381492
2024-04-09 19:40:00|DCF|1712691600|1654.7704413512|1654.8007329644|1654.7659214094|1654.7883733609
2024-04-09 19:41:00|DCF|1712691660|1654.7848347219|1655.1472026206|1654.7848347219|1655.1449949582
2024-04-09 19:42:00|DCF|1712691720|1655.1469292965|1655.1969615212|1655.1469292965|1655.1969615212
2024-04-09 19:43:00|DCF|1712691780|1655.1971837911|1655.2784785118|1655.1970818529|1655.2765901518
2024-04-09 19:44:00|DCF|1712691840|1655.2740824276|1655.2958135328|1655.2740824276|1655.2942306953
2024-04-09 19:45:00|DCF|1712691900|1655.294237294|1655.294237294|1655.2761356901|1655.2801893134
2024-04-09 19:46:00|DCF|1712691960|1655.312892325|1655.4365912628|1655.312892325|1655.4363957671
2024-04-09 19:47:00|DCF|1712692020|1655.4407196333|1655.4888125696|1655.4407196333|1655.4888125696
2024-04-09 19:48:00|DCF|1712692080|1655.5069126915|1655.5614357455|1655.5069126915|1655.5614357455
2024-04-09 19:49:00|DCF|1712692140|1655.5661803569|1655.8402330286|1655.5661803569|1655.8317589642
2024-04-09 19:50:00|DCF|1712692200|1655.8330409607|1655.8333140901|1655.7937861512|1655.8068182874
2024-04-09 19:51:00|DCF|1712692260|1655.8122211749|1655.8726669945|1655.7888671655|1655.8726669945
2024-04-09 19:52:00|DCF|1712692320|1655.8778250681|1656.0208084908|1655.8721160366|1656.0180637746
2024-04-09 19:53:00|DCF|1712692380|1656.0158551637|1656.0295313471|1656.0117778665|1656.0295313471
2024-04-09 19:54:00|DCF|1712692440|1656.0212522847|1656.172281217|1656.0212522847|1656.172281217
2024-04-09 19:55:00|DCF|1712692500|1656.1873391812|1656.2165981033|1656.1862576882|1656.1998660081
2024-04-09 19:56:00|DCF|1712692560|1656.2080036875|1656.2447738912|1656.2080036875|1656.2440211644
2024-04-09 19:57:00|DCF|1712692620|1656.2494036964|1656.3513725855|1656.2494036964|1656.3360611814
2024-04-09 19:58:00|DCF|1712692680|1656.3355701316|1656.906006231|1656.3355701316|1656.906006231
2024-04-09 19:59:00|DCF|1712692740|1656.9128597058|1656.9913893537|1656.9128597058|1656.9913893537
2024-04-09 20:00:00|DCF|1712692800|1657.0507765099|1657.1513227075|1657.0507765099|1657.1513227075
2024-04-09 20:01:00|DCF|1712692860|1657.1525916332|1657.1796243213|1657.1525916332|1657.1790798324
2024-04-09 20:02:00|DCF|1712692920|1657.1874297322|1657.3440321684|1657.1874297322|1657.3440321684
2024-04-09 20:03:00|DCF|1712692980|1657.3637115429|1657.4749047369|1657.3637115429|1657.4749047369
2024-04-09 20:04:00|DCF|1712693040|1657.4823574428|1657.8418301518|1657.4823574428|1657.8418301518
2024-04-09 20:05:00|DCF|1712693100|1657.8412682058|1658.0431120937|1657.8412682058|1658.0431120937
2024-04-09 20:06:00|DCF|1712693160|1658.0420433551|1658.1505961757|1658.0420433551|1658.1505961757
2024-04-09 20:07:00|DCF|1712693220|1658.150481569|1658.2225485698|1658.150481569|1658.2225485698
2024-04-09 20:08:00|DCF|1712693280|1658.2292582785|1658.399596134|1658.2292582785|1658.399596134
2024-04-09 20:09:00|DCF|1712693340|1658.4024875153|1658.4371690841|1658.4024875153|1658.4371690841
2024-04-09 20:10:00|DCF|1712693400|1658.4401285824|1658.4997627228|1658.4401285824|1658.4997627228
2024-04-09 20:11:00|DCF|1712693460|1658.5029350222|1658.6302351787|1658.5029350222|1658.6302351787
2024-04-09 20:12:00|DCF|1712693520|1658.6389165762|1658.7547551704|1658.6389165762|1658.7547551704
2024-04-09 20:13:00|DCF|1712693580|1658.7572305592|1658.8285862938|1658.7572305592|1658.8285862938
2024-04-09 20:14:00|DCF|1712693640|1658.8296926734|1658.9887664249|1658.8296926734|1658.9887664249
2024-04-09 20:15:00|DCF|1712693700|1658.9965584863|1659.0948323134|1658.9965584863|1659.0948323134
2024-04-09 20:16:00|DCF|1712693760|1659.1049420394|1659.1996160901|1659.1049420394|1659.1996160901
2024-04-09 20:17:00|DCF|1712693820|1659.2004743923|1659.6305585924|1659.2004743923|1659.6305585924
2024-04-09 20:18:00|DCF|1712693880|1659.6305668187|1659.9444704931|1659.6305668187|1659.9444704931
2024-04-09 20:19:00|DCF|1712693940|1660.0562845696|1660.3310716093|1660.0562845696|1660.3310716093
2024-04-09 20:20:00|DCF|1712694000|1660.3332506037|1660.4346316305|1660.3332506037|1660.4346316305
2024-04-09 20:21:00|DCF|1712694060|1660.4365241345|1660.6211143385|1660.4365241345|1660.6211143385
2024-04-09 20:22:00|DCF|1712694120|1660.6269435339|1660.7048175357|1660.6030286776|1660.7048175357
2024-04-09 20:23:00|DCF|1712694180|1660.7122392126|1661.6121717908|1660.7122392126|1661.6121717908
2024-04-09 20:24:00|DCF|1712694240|1661.6260191209|1661.7171223775|1661.6260191209|1661.7171223775
2024-04-09 20:25:00|DCF|1712694300|1661.7180969991|1661.7564965791|1661.7180969991|1661.7552039626
2024-04-09 20:26:00|DCF|1712694360|1661.7573478002|1661.8905794241|1661.7573478002|1661.8905794241
2024-04-09 20:27:00|DCF|1712694420|1661.8891967909|1661.9441497989|1661.8224927409|1661.8259263572
2024-04-09 20:28:00|DCF|1712694480|1661.8271913695|1661.8612110151|1661.8271913695|1661.8612110151
2024-04-09 20:29:00|DCF|1712694540|1661.8649255756|1661.947511639|1661.8649255756|1661.9360067533
2024-04-09 20:30:00|DCF|1712694600|1661.9221389106|1661.9895145449|1661.9221389106|1661.9434866375
2024-04-09 20:31:00|DCF|1712694660|1661.9454998929|1661.964826477|1661.9446326531|1661.9446644031
2024-04-09 20:32:00|DCF|1712694720|1661.9543389307|1662.0882483811|1661.9336017531|1662.0882483811
2024-04-09 20:33:00|DCF|1712694780|1662.0849284514|1662.1034743852|1662.0761608842|1662.1034743852
2024-04-09 20:34:00|DCF|1712694840|1662.0958247724|1662.1237994125|1662.0878884495|1662.1237994125
2024-04-09 20:35:00|DCF|1712694900|1662.1245356882|1662.1927350744|1662.1241673509|1662.1927350744
2024-04-09 20:36:00|DCF|1712694960|1662.2012289806|1662.2691481884|1662.2012289806|1662.265693555
2024-04-09 20:37:00|DCF|1712695020|1662.2679030195|1662.3596745413|1662.2679030195|1662.3596745413
2024-04-09 20:38:00|DCF|1712695080|1662.3538838841|1662.396185441|1662.3538838841|1662.3916855607
2024-04-09 20:39:00|DCF|1712695140|1662.4033759912|1662.5318740832|1662.4033759912|1662.5318740832
2024-04-09 20:40:00|DCF|1712695200|1662.533272128|1662.5647959904|1662.533272128|1662.5642981714
2024-04-09 20:41:00|DCF|1712695260|1662.5646850174|1662.8010688471|1662.5646850174|1662.8010688471
2024-04-09 20:42:00|DCF|1712695320|1662.8034316371|1662.8845791365|1662.8034316371|1662.8845791365
2024-04-09 20:43:00|DCF|1712695380|1662.8876512688|1662.9105293486|1662.8876512688|1662.9103444121
2024-04-09 20:44:00|DCF|1712695440|1662.9105694322|1662.9162258287|1662.9094619606|1662.9162258287
2024-04-09 20:45:00|DCF|1712695500|1662.9160618694|1662.9623661971|1662.9160618694|1662.9325865749
2024-04-09 20:46:00|DCF|1712695560|1662.9508505547|1663.1309457598|1662.9508505547|1663.1309457598
2024-04-09 20:47:00|DCF|1712695620|1663.1974304743|1663.2938369229|1663.1974304743|1663.29186721
2024-04-09 20:48:00|DCF|1712695680|1663.2911255485|1663.309213559|1663.2223206823|1663.2315913011
2024-04-09 20:49:00|DCF|1712695740|1663.2370914594|1663.4121284817|1663.2358566644|1663.4121284817
2024-04-09 20:50:00|DCF|1712695800|1663.412175572|1663.4837727211|1663.412175572|1663.4837727211
2024-04-09 20:51:00|DCF|1712695860|1663.484074076|1663.5401641023|1663.4816631842|1663.5401641023
2024-04-09 20:52:00|DCF|1712695920|1663.5412861515|1663.679455806|1663.5412861515|1663.679455806
2024-04-09 20:53:00|DCF|1712695980|1663.6799369872|1663.733514992|1663.6632915501|1663.733514992
2024-04-09 20:54:00|DCF|1712696040|1663.7324403145|1663.8063579425|1663.72229903|1663.8063579425
2024-04-09 20:55:00|DCF|1712696100|1663.9120210647|1664.0844254167|1663.9120210647|1664.0844254167
2024-04-09 20:56:00|DCF|1712696160|1664.1079046874|1664.1596843059|1664.1079046874|1664.1596843059
2024-04-09 20:57:00|DCF|1712696220|1664.1814177975|1664.251049532|1664.1814177975|1664.251049532
2024-04-09 20:58:00|DCF|1712696280|1664.2554468507|1664.5436231856|1664.2554468507|1664.5436231856
2024-04-09 20:59:00|DCF|1712696340|1664.5382373774|1664.6631464573|1664.5377064263|1664.6631464573
2024-04-09 21:00:00|DCF|1712696400|1664.656962788|1664.7339020545|1664.656962788|1664.733377012
2024-04-09 21:01:00|DCF|1712696460|1664.7349844015|1664.8659484506|1664.7349844015|1664.8659484506
2024-04-09 21:02:00|DCF|1712696520|1664.869561348|1664.883355768|1664.8327627813|1664.8691305611
2024-04-09 21:03:00|DCF|1712696580|1664.869206147|1664.88525857|1664.8503063165|1664.8503063165
2024-04-09 21:04:00|DCF|1712696640|1664.8500423953|1664.8500423953|1664.7612877572|1664.7612877572
2024-04-09 21:05:00|DCF|1712696700|1664.7622955706|1664.7770780099|1664.7610197729|1664.7764933385
2024-04-09 21:06:00|DCF|1712696760|1664.7752589189|1664.8230444882|1664.7732665851|1664.8230444882
2024-04-09 21:07:00|DCF|1712696820|1664.8279131165|1664.8398438411|1664.7586950509|1664.7586950509
2024-04-09 21:08:00|DCF|1712696880|1664.756578656|1664.756578656|1664.3748301372|1664.3758708377
2024-04-09 21:09:00|DCF|1712696940|1664.3661887831|1664.3661887831|1664.2333942611|1664.2333942611
2024-04-09 21:10:00|DCF|1712697000|1664.2297500719|1664.2297500719|1664.1614924795|1664.1614924795
2024-04-09 21:11:00|DCF|1712697060|1664.1638642367|1664.1638642367|1663.8327120084|1663.8327120084
2024-04-09 21:12:00|DCF|1712697120|1663.8293209777|1663.8293209777|1663.7557801445|1663.7557801445
2024-04-09 21:13:00|DCF|1712697180|1663.7546864608|1663.7546864608|1663.7175755739|1663.7250186155
2024-04-09 21:14:00|DCF|1712697240|1663.7168593128|1663.7168593128|1663.5194917654|1663.5194917654
2024-04-09 21:15:00|DCF|1712697300|1663.4888705621|1663.4888705621|1663.3257718948|1663.3297174393
2024-04-09 21:16:00|DCF|1712697360|1663.328507642|1663.328507642|1663.2675187941|1663.2675187941
2024-04-09 21:17:00|DCF|1712697420|1663.2637805527|1663.2637805527|1663.0733810816|1663.0733810816
2024-04-09 21:18:00|DCF|1712697480|1663.0653418791|1663.0653418791|1662.7357422639|1662.7357422639
2024-04-09 21:19:00|DCF|1712697540|1662.5728532819|1662.5728532819|1662.3808483999|1662.3808483999
2024-04-09 21:20:00|DCF|1712697600|1662.3761923132|1662.3761923132|1662.2193661711|1662.2193661711
2024-04-09 21:21:00|DCF|1712697660|1662.2175835328|1662.2175835328|1661.778559636|1661.778559636
2024-04-09 21:22:00|DCF|1712697720|1661.7684069418|1661.8365274173|1661.7021878891|1661.7021878891
2024-04-09 21:23:00|DCF|1712697780|1661.6645287487|1661.6645287487|1660.7853979816|1660.7853979816
2024-04-09 21:24:00|DCF|1712697840|1660.7588637967|1660.7588637967|1660.464330438|1660.464330438
2024-04-09 21:25:00|DCF|1712697900|1660.4434702929|1660.4434702929|1660.3168204993|1660.3168204993
2024-04-09 21:26:00|DCF|1712697960|1660.3060778366|1660.3060778366|1660.2422070846|1660.2422070846
2024-04-09 21:27:00|DCF|1712698020|1660.2384913751|1660.2384913751|1660.1560376118|1660.1561010063
2024-04-09 21:28:00|DCF|1712698080|1660.1544860243|1660.1544860243|1660.0577749469|1660.0577749469
2024-04-09 21:29:00|DCF|1712698140|1660.0497519231|1660.0497519231|1659.9212513033|1659.9212513033
2024-04-09 21:30:00|DCF|1712698200|1659.8985620202|1659.8985620202|1659.6959394946|1659.6959394946
2024-04-09 21:31:00|DCF|1712698260|1659.603583363|1659.603583363|1659.5183895495|1659.5183895495
2024-04-09 21:32:00|DCF|1712698320|1659.4988131654|1659.4988131654|1658.9386979011|1658.9386979011
2024-04-09 21:33:00|DCF|1712698380|1658.9331732309|1658.9331732309|1658.8228799784|1658.8228799784
2024-04-09 21:34:00|DCF|1712698440|1658.8210610157|1658.8210610157|1658.6657832121|1658.6657832121
2024-04-09 21:35:00|DCF|1712698500|1658.6620036149|1658.6620036149|1658.1453043193|1658.1453043193
2024-04-09 21:36:00|DCF|1712698560|1658.1373162754|1658.1373162754|1658.0039777942|1658.0039777942
2024-04-09 21:37:00|DCF|1712698620|1658.001687562|1658.001687562|1657.8600645593|1657.930315471
2024-04-09 21:38:00|DCF|1712698680|1657.9296989165|1657.9296989165|1657.6050234806|1657.6050234806
2024-04-09 21:39:00|DCF|1712698740|1657.5748095444|1657.5748095444|1657.3118783036|1657.31740395
2024-04-09 21:40:00|DCF|1712698800|1657.3092348489|1657.3092348489|1656.9977892178|1656.9977892178
2024-04-09 21:41:00|DCF|1712698860|1656.9974895368|1656.9974895368|1656.9338343265|1656.9338343265
2024-04-09 21:42:00|DCF|1712698920|1656.9249906402|1656.9266409401|1656.8712399411|1656.8712399411
2024-04-09 21:43:00|DCF|1712698980|1656.7097167574|1656.7097167574|1656.6787712291|1656.6787712291
2024-04-09 21:44:00|DCF|1712699040|1656.6776796137|1656.6776796137|1656.4623159376|1656.4623159376
2024-04-09 21:45:00|DCF|1712699100|1656.4617306643|1656.4617306643|1656.031234687|1656.031234687
2024-04-09 21:46:00|DCF|1712699160|1656.0265970534|1656.0281834446|1655.9759940081|1655.9759940081
2024-04-09 21:47:00|DCF|1712699220|1655.9739539477|1655.9739539477|1655.93854279|1655.93854279
2024-04-09 21:48:00|DCF|1712699280|1655.9361659662|1655.9369318386|1655.9019082317|1655.9050280808
2024-04-09 21:49:00|DCF|1712699340|1655.8930215223|1655.8930215223|1655.799595211|1655.7996511344
2024-04-09 21:50:00|DCF|1712699400|1655.7982118638|1655.7982118638|1655.7222792569|1655.7222792569
2024-04-09 21:51:00|DCF|1712699460|1655.7201110197|1655.7201110197|1655.6769063292|1655.6769063292
2024-04-09 21:52:00|DCF|1712699520|1655.6752224192|1655.6756550701|1655.6510469906|1655.6510469906
2024-04-09 21:53:00|DCF|1712699580|1655.6463537548|1655.6463537548|1655.5038575819|1655.5038575819
2024-04-09 21:54:00|DCF|1712699640|1655.5033542995|1655.5033542995|1655.4359446823|1655.4359446823
2024-04-09 21:55:00|DCF|1712699700|1655.4011535004|1655.4011535004|1655.2708167965|1655.2708167965
2024-04-09 21:56:00|DCF|1712699760|1655.2546264075|1655.2546264075|1655.1033863425|1655.1033863425
2024-04-09 21:57:00|DCF|1712699820|1655.0949541899|1655.0949541899|1655.0244634816|1655.0244634816
2024-04-09 21:58:00|DCF|1712699880|1655.022363668|1655.0315376034|1655.008861137|1655.008861137
2024-04-09 21:59:00|DCF|1712699940|1655.005637301|1655.0502802934|1655.005637301|1655.0183934432
2024-04-09 22:00:00|DCF|1712700000|1654.9954137442|1654.9954137442|1654.8831725289|1654.8831725289
2024-04-09 22:01:00|DCF|1712700060|1654.8756174353|1654.9183705264|1654.8492607276|1654.8492607276
2024-04-09 22:02:00|DCF|1712700120|1654.8088041302|1654.8088041302|1654.6757971674|1654.6757971674
2024-04-09 22:03:00|DCF|1712700180|1654.6641963741|1654.9557435074|1654.6404978397|1654.9252842306
2024-04-09 22:04:00|DCF|1712700240|1654.9235151192|1654.9235151192|1654.8510756925|1654.8510756925
2024-04-09 22:05:00|DCF|1712700300|1654.8499869126|1654.852839913|1654.7811450639|1654.7811450639
2024-04-09 22:06:00|DCF|1712700360|1654.7745175793|1654.7745175793|1654.7106286305|1654.7106286305
2024-04-09 22:07:00|DCF|1712700420|1654.691150068|1654.691150068|1654.5885261364|1654.5885261364
2024-04-09 22:08:00|DCF|1712700480|1654.5839310118|1654.5839310118|1654.4550948758|1654.4550948758
2024-04-09 22:09:00|DCF|1712700540|1654.4560670237|1654.4560670237|1654.3861056517|1654.3861056517
2024-04-09 22:10:00|DCF|1712700600|1654.3838983793|1654.3844239864|1654.3037652229|1654.3037652229
2024-04-09 22:11:00|DCF|1712700660|1654.3038954463|1654.364514094|1654.2946756566|1654.3344323054
2024-04-09 22:12:00|DCF|1712700720|1654.3384173356|1654.3384173356|1654.0907138825|1654.0907138825
2024-04-09 22:13:00|DCF|1712700780|1654.0913114554|1654.0913114554|1653.9217390095|1653.9217390095
2024-04-09 22:14:00|DCF|1712700840|1653.9201533225|1653.9201533225|1653.86146212|1653.9014885914
2024-04-09 22:15:00|DCF|1712700900|1653.8996546666|1653.8996546666|1653.7165095651|1653.7165095651
2024-04-09 22:16:00|DCF|1712700960|1653.7157262919|1653.7157262919|1653.3306086566|1653.3306086566
2024-04-09 22:17:00|DCF|1712701020|1653.3287870092|1653.3287870092|1653.2681647336|1653.2681647336
2024-04-09 22:18:00|DCF|1712701080|1653.2625476081|1653.2625476081|1653.2152474589|1653.2152474589
2024-04-09 22:19:00|DCF|1712701140|1653.2050435628|1653.2050435628|1653.1810422133|1653.1986034767
2024-04-09 22:20:00|DCF|1712701200|1653.177106352|1653.177106352|1653.1236778188|1653.1236778188
2024-04-09 22:21:00|DCF|1712701260|1653.1207580555|1653.1207580555|1653.0638298083|1653.0665671031
2024-04-09 22:22:00|DCF|1712701320|1653.0664976296|1653.0664976296|1652.9217589708|1652.9223764815
2024-04-09 22:23:00|DCF|1712701380|1652.9336112532|1653.0037173681|1652.9336112532|1652.9852009106
2024-04-09 22:24:00|DCF|1712701440|1652.9868937529|1652.9880809731|1652.9773934836|1652.9782857396
2024-04-09 22:25:00|DCF|1712701500|1652.9752762207|1652.9752762207|1652.9343217495|1652.9505862664
2024-04-09 22:26:00|DCF|1712701560|1652.9527291762|1653.1348587456|1652.9424233256|1653.1348587456
2024-04-09 22:27:00|DCF|1712701620|1653.1384404484|1653.1529100587|1653.1333751852|1653.1529100587
2024-04-09 22:28:00|DCF|1712701680|1653.1511646972|1653.1541072737|1653.1462584104|1653.152112804
2024-04-09 22:29:00|DCF|1712701740|1653.1605824587|1653.1838788705|1653.1500738407|1653.1838788705
2024-04-09 22:30:00|DCF|1712701800|1653.1892196691|1653.2177905729|1653.1853541407|1653.195544562
2024-04-09 22:31:00|DCF|1712701860|1653.1871821572|1653.1928077889|1653.1811198066|1653.1928077889
2024-04-09 22:32:00|DCF|1712701920|1653.1929211473|1653.3489058279|1653.1929211473|1653.3489058279
2024-04-09 22:33:00|DCF|1712701980|1653.3508839053|1653.3650344363|1653.3508839053|1653.3548615725
2024-04-09 22:34:00|DCF|1712702040|1653.3570311015|1653.3615142695|1653.2229877722|1653.2229877722
2024-04-09 22:35:00|DCF|1712702100|1653.2233955464|1653.2365298443|1653.2228670128|1653.2347442242
2024-04-09 22:36:00|DCF|1712702160|1653.237220559|1653.4650481998|1653.237220559|1653.4645261464
2024-04-09 22:37:00|DCF|1712702220|1653.4716849063|1653.5466670683|1653.4078249323|1653.4078249323
2024-04-09 22:38:00|DCF|1712702280|1653.4050424672|1653.5069675216|1653.392116708|1653.5069675216
2024-04-09 22:39:00|DCF|1712702340|1653.4921512324|1653.6213753926|1653.4921512324|1653.6066169057
2024-04-09 22:40:00|DCF|1712702400|1653.601533741|1653.6040224169|1653.5319057665|1653.5319057665
2024-04-09 22:41:00|DCF|1712702460|1653.5334705275|1653.5528584079|1653.5300243156|1653.5368429255
2024-04-09 22:42:00|DCF|1712702520|1653.5500816466|1653.6331917844|1653.5484571186|1653.6331917844
2024-04-09 22:43:00|DCF|1712702580|1653.6386892485|1653.7426897022|1653.6238475613|1653.7426897022
2024-04-09 22:44:00|DCF|1712702640|1653.7454217616|1653.7454217616|1653.6204275694|1653.6486252606
2024-04-09 22:45:00|DCF|1712702700|1653.6673197044|1654.2193669177|1653.6673197044|1654.2193669177
2024-04-09 22:46:00|DCF|1712702760|1654.2200370459|1654.384156413|1654.2200370459|1654.3836062582
2024-04-09 22:47:00|DCF|1712702820|1654.384573153|1654.3873630163|1654.3734163132|1654.3873630163
2024-04-09 22:48:00|DCF|1712702880|1654.3896974478|1654.4142992993|1654.3896974478|1654.4142992993
2024-04-09 22:49:00|DCF|1712702940|1654.4150583207|1654.4941073876|1654.4150583207|1654.4874387609
2024-04-09 22:50:00|DCF|1712703000|1654.4913815393|1654.5460179411|1654.4704390158|1654.5460179411
2024-04-09 22:51:00|DCF|1712703060|1654.546752586|1654.7314591282|1654.546752586|1654.7314591282
2024-04-09 22:52:00|DCF|1712703120|1654.7299541884|1654.8461370817|1654.7299541884|1654.8461370817
2024-04-09 22:53:00|DCF|1712703180|1654.8894506516|1654.9817488997|1654.8894506516|1654.9814151195
2024-04-09 22:54:00|DCF|1712703240|1654.9836926081|1655.260668719|1654.9763671399|1655.260668719
2024-04-09 22:55:00|DCF|1712703300|1655.2610468105|1655.3346036035|1655.2610468105|1655.3346036035
2024-04-09 22:56:00|DCF|1712703360|1655.334926907|1655.3404091671|1655.334041528|1655.3404091671
2024-04-09 22:57:00|DCF|1712703420|1655.3389096879|1655.3570062682|1655.3292541859|1655.3570062682
2024-04-09 22:58:00|DCF|1712703480|1655.3568298784|1655.3575267618|1655.2994257631|1655.3059385751
2024-04-09 22:59:00|DCF|1712703540|1655.306028953|1655.317135262|1655.2752317209|1655.3159371373
2024-04-09 23:00:00|DCF|1712703600|1655.3128881217|1655.4139571718|1655.31164321|1655.4139571718
2024-04-09 23:01:00|DCF|1712703660|1655.4141122489|1655.424601633|1655.3842001991|1655.3842001991
2024-04-09 23:02:00|DCF|1712703720|1655.410231765|1655.410231765|1655.3767474972|1655.3767474972
2024-04-09 23:03:00|DCF|1712703780|1655.3784459697|1655.3784459697|1654.9708353864|1654.9708353864
2024-04-09 23:04:00|DCF|1712703840|1654.9699182091|1654.9699182091|1654.9303939957|1654.9397969228
2024-04-09 23:05:00|DCF|1712703900|1654.9402185863|1654.9819421694|1654.9394712143|1654.9670105283
2024-04-09 23:06:00|DCF|1712703960|1654.9669843832|1654.9669843832|1654.612628143|1654.6237833054
2024-04-09 23:07:00|DCF|1712704020|1654.6358764807|1654.6516189789|1654.6314733948|1654.6375663996
2024-04-09 23:08:00|DCF|1712704080|1654.6362860795|1654.6362860795|1654.3847301509|1654.3847301509
2024-04-09 23:09:00|DCF|1712704140|1654.3723098473|1654.3723098473|1654.3395473245|1654.341953038
2024-04-09 23:10:00|DCF|1712704200|1654.3420455155|1654.3769060853|1654.3279833144|1654.3762789233
2024-04-09 23:11:00|DCF|1712704260|1654.3766303029|1654.3766303029|1654.1542763687|1654.1542763687
2024-04-09 23:12:00|DCF|1712704320|1654.1576674548|1654.1576674548|1653.9423796377|1653.9423796377
2024-04-09 23:13:00|DCF|1712704380|1653.9166284111|1653.9166284111|1653.6553829068|1653.6553829068
2024-04-09 23:14:00|DCF|1712704440|1653.6525330802|1653.6525330802|1653.5044686095|1653.5047061619
2024-04-09 23:15:00|DCF|1712704500|1653.5007496058|1653.5021351383|1653.4635420858|1653.4685659264
2024-04-09 23:16:00|DCF|1712704560|1653.4678488081|1653.6188312249|1653.4678488081|1653.5632506031
2024-04-09 23:17:00|DCF|1712704620|1653.5633632804|1653.5633632804|1653.4831638275|1653.4831638275
2024-04-09 23:18:00|DCF|1712704680|1653.4747120875|1653.4747120875|1653.2024269751|1653.2024269751
2024-04-09 23:19:00|DCF|1712704740|1653.203702421|1653.203702421|1652.2743661758|1652.2743661758
2024-04-09 23:20:00|DCF|1712704800|1652.2713195944|1652.2713195944|1652.1853096087|1652.1853096087
2024-04-09 23:21:00|DCF|1712704860|1652.1835712782|1652.1837223597|1652.0563635185|1652.0563635185
2024-04-09 23:22:00|DCF|1712704920|1652.0543381143|1652.0543381143|1652.0032245569|1652.0032245569
2024-04-09 23:23:00|DCF|1712704980|1652.0031684297|1652.0031684297|1651.837787178|1651.8382605265
2024-04-09 23:24:00|DCF|1712705040|1651.8381073591|1651.8381073591|1651.7855677575|1651.7855677575
2024-04-09 23:25:00|DCF|1712705100|1651.7838297588|1651.7838297588|1651.4512552285|1651.4512552285
2024-04-09 23:26:00|DCF|1712705160|1651.4496115508|1651.4496115508|1651.0565472929|1651.0565472929
2024-04-09 23:27:00|DCF|1712705220|1651.0338610257|1651.0338610257|1650.7370683147|1650.7370683147
2024-04-09 23:28:00|DCF|1712705280|1650.7346751216|1650.7346751216|1650.2863477584|1650.2863477584
2024-04-09 23:29:00|DCF|1712705340|1650.2605592411|1650.2605592411|1649.9884055078|1649.9884055078
2024-04-09 23:30:00|DCF|1712705400|1649.9849152593|1649.9849152593|1649.4148122265|1649.4148122265
2024-04-09 23:31:00|DCF|1712705460|1649.393654737|1649.393654737|1649.1450036765|1649.1450036765
2024-04-09 23:32:00|DCF|1712705520|1649.0641390806|1649.0641390806|1648.9674671865|1648.9674671865
2024-04-09 23:33:00|DCF|1712705580|1648.8974088219|1648.8974088219|1648.6646590945|1648.6646590945
2024-04-09 23:34:00|DCF|1712705640|1648.3540728016|1648.3540728016|1648.2521501534|1648.2521501534
2024-04-09 23:35:00|DCF|1712705700|1648.1919089946|1648.1919089946|1648.1106964966|1648.1106964966
2024-04-09 23:36:00|DCF|1712705760|1648.1097626885|1648.1097626885|1647.7878240724|1647.7878240724
2024-04-09 23:37:00|DCF|1712705820|1647.7780582534|1647.7780582534|1647.4342365697|1647.4342365697
2024-04-09 23:38:00|DCF|1712705880|1647.3246994846|1647.3246994846|1647.2146880068|1647.2146880068
2024-04-09 23:39:00|DCF|1712705940|1647.2118701629|1647.2118701629|1647.0235332668|1647.0235332668
2024-04-09 23:40:00|DCF|1712706000|1647.009414699|1647.009414699|1646.9123290361|1646.9123290361
2024-04-09 23:41:00|DCF|1712706060|1646.8872833789|1646.8872833789|1646.1209016571|1646.1209016571
2024-04-09 23:42:00|DCF|1712706120|1646.1191482448|1646.1191482448|1645.9560369822|1645.9560369822
2024-04-09 23:43:00|DCF|1712706180|1645.6376671309|1645.8635279794|1645.4979184522|1645.821675305
2024-04-09 23:44:00|DCF|1712706240|1645.8147960897|1646.5637988009|1645.8147960897|1646.5637988009
2024-04-09 23:45:00|DCF|1712706300|1646.9124887745|1647.20360935|1646.9124887745|1647.1852024408
2024-04-09 23:46:00|DCF|1712706360|1647.1791623429|1647.1791623429|1647.1085205987|1647.1085205987
2024-04-09 23:47:00|DCF|1712706420|1647.1084882494|1647.1084882494|1647.0617830139|1647.0617830139
2024-04-09 23:48:00|DCF|1712706480|1647.0603239102|1647.0603239102|1646.9004327152|1646.9666327551
2024-04-09 23:49:00|DCF|1712706540|1646.967185312|1646.967185312|1646.7920572369|1646.7920572369
2024-04-09 23:50:00|DCF|1712706600|1646.8097654386|1646.9215933467|1646.7947353108|1646.8308243893
2024-04-09 23:51:00|DCF|1712706660|1646.8310049675|1646.8310049675|1646.5079849351|1646.5079849351
2024-04-09 23:52:00|DCF|1712706720|1646.5036517547|1646.5168300657|1646.4000157326|1646.4000157326
2024-04-09 23:53:00|DCF|1712706780|1646.3779586523|1646.3779586523|1646.1718954863|1646.1718954863
2024-04-09 23:54:00|DCF|1712706840|1646.1701475622|1646.1704613845|1645.9805552876|1645.9805552876
2024-04-09 23:55:00|DCF|1712706900|1645.9617997482|1645.9617997482|1645.8473219389|1645.8473219389
2024-04-09 23:56:00|DCF|1712706960|1645.8420989161|1645.8420989161|1645.7840810846|1645.7840810846
2024-04-09 23:57:00|DCF|1712707020|1645.7830023775|1645.7936879065|1645.7830023775|1645.7873476442
2024-04-09 23:58:00|DCF|1712707080|1645.7954741698|1645.7955216552|1645.7337039136|1645.7421388102
2024-04-09 23:59:00|DCF|1712707140|1645.7403271254|1645.7471349969|1645.6732614834|1645.6732614834
2024-04-10 00:00:00|DCF|1712707200|1645.6675514239|1645.6675514239|1645.557819791|1645.562859502
2024-04-10 00:01:00|DCF|1712707260|1645.5584359089|1645.5584359089|1645.46933495|1645.46933495
2024-04-10 00:02:00|DCF|1712707320|1645.4661883587|1645.4661883587|1645.3673998201|1645.3673998201
2024-04-10 00:03:00|DCF|1712707380|1645.365437339|1645.365437339|1644.9598524566|1644.9598524566
2024-04-10 00:04:00|DCF|1712707440|1644.950088723|1644.950088723|1644.888324513|1644.888324513
2024-04-10 00:05:00|DCF|1712707500|1644.882287532|1644.882287532|1644.8511109082|1644.855544078
2024-04-10 00:06:00|DCF|1712707560|1644.8463935717|1644.8463935717|1644.7454387352|1644.7454387352
2024-04-10 00:07:00|DCF|1712707620|1644.7436306779|1644.7436306779|1644.4432401278|1644.4461213702
2024-04-10 00:08:00|DCF|1712707680|1644.4468628778|1644.4611948807|1644.3627635485|1644.4039479212
2024-04-10 00:09:00|DCF|1712707740|1644.4073721697|1644.4546535964|1644.3938848213|1644.4546535964
2024-04-10 00:10:00|DCF|1712707800|1644.4550782642|1644.4690124861|1644.4543151067|1644.4681757895
2024-04-10 00:11:00|DCF|1712707860|1644.4670649832|1644.4670649832|1644.4346348846|1644.4347171203
2024-04-10 00:12:00|DCF|1712707920|1644.436172271|1644.4945038899|1644.436172271|1644.44033981
2024-04-10 00:13:00|DCF|1712707980|1644.4340671989|1644.4340671989|1644.3552892628|1644.3801742011
2024-04-10 00:14:00|DCF|1712708040|1644.3794043373|1644.405451063|1644.3662803589|1644.3868202615
2024-04-10 00:15:00|DCF|1712708100|1644.3908623016|1644.3914303584|1644.3817813054|1644.3817813054
2024-04-10 00:16:00|DCF|1712708160|1644.3776236409|1644.3795050063|1644.3345600392|1644.363213286
2024-04-10 00:17:00|DCF|1712708220|1644.3596014138|1644.3596014138|1644.3133151476|1644.3364873372
2024-04-10 00:18:00|DCF|1712708280|1644.3303428045|1644.3303428045|1644.2561193444|1644.2576532293
2024-04-10 00:19:00|DCF|1712708340|1644.2570956258|1644.3350157868|1644.2570956258|1644.317981307
2024-04-10 00:20:00|DCF|1712708400|1644.3014835797|1644.3361900718|1644.2988893015|1644.3361900718
2024-04-10 00:21:00|DCF|1712708460|1644.3335986761|1644.3361041637|1644.3205547367|1644.3313192536
2024-04-10 00:22:00|DCF|1712708520|1644.3340948814|1644.3415022011|1644.3340948814|1644.3362187746
2024-04-10 00:23:00|DCF|1712708580|1644.3408313725|1644.3501039693|1644.3386766215|1644.3501039693
2024-04-10 00:24:00|DCF|1712708640|1644.3502515749|1644.3741769699|1644.3502515749|1644.3741769699
2024-04-10 00:25:00|DCF|1712708700|1644.3775258638|1644.4177537469|1644.3775258638|1644.4177537469
2024-04-10 00:26:00|DCF|1712708760|1644.4187831913|1644.4401560789|1644.4187831913|1644.4390578886
2024-04-10 00:27:00|DCF|1712708820|1644.4413791028|1644.5135533755|1644.4413791028|1644.5135533755
2024-04-10 00:28:00|DCF|1712708880|1644.5167933451|1644.5505255241|1644.5077706638|1644.5505255241
2024-04-10 00:29:00|DCF|1712708940|1644.5546131831|1644.6705645799|1644.5546131831|1644.6705645799
2024-04-10 00:30:00|DCF|1712709000|1644.7014257763|1645.3222100168|1644.7014257763|1645.3222100168
2024-04-10 00:31:00|DCF|1712709060|1645.3211958597|1645.486743233|1645.3211958597|1645.486743233
2024-04-10 00:32:00|DCF|1712709120|1645.503542956|1645.5814419085|1645.503542956|1645.5814419085
2024-04-10 00:33:00|DCF|1712709180|1645.592146751|1645.9310160928|1645.592146751|1645.9310160928
2024-04-10 00:34:00|DCF|1712709240|1646.0426942465|1646.1323292118|1646.0426942465|1646.1323292118
2024-04-10 00:35:00|DCF|1712709300|1646.2133740935|1646.2409305132|1646.2133740935|1646.2409305132
2024-04-10 00:36:00|DCF|1712709360|1646.239281323|1646.3840330251|1646.239281323|1646.3840330251
2024-04-10 00:37:00|DCF|1712709420|1646.3842753601|1646.4883812983|1646.3842753601|1646.4883812983
2024-04-10 00:38:00|DCF|1712709480|1646.5258836691|1646.5484616429|1646.5255933125|1646.5484616429
2024-04-10 00:39:00|DCF|1712709540|1646.5488413084|1646.5865452673|1646.5488413084|1646.5865452673
2024-04-10 00:40:00|DCF|1712709600|1646.5877608393|1646.6382112312|1646.5877608393|1646.6362998498
2024-04-10 00:41:00|DCF|1712709660|1646.6465908401|1646.6956370466|1646.6465908401|1646.6928691331
2024-04-10 00:42:00|DCF|1712709720|1646.6961511842|1646.7898971039|1646.6961511842|1646.7898971039
2024-04-10 00:43:00|DCF|1712709780|1646.8823929168|1647.5818527443|1646.8801213098|1647.5818527443
2024-04-10 00:44:00|DCF|1712709840|1647.5844986662|1648.1024542874|1647.5844986662|1648.07777258
2024-04-10 00:45:00|DCF|1712709900|1647.9686404542|1647.9686404542|1647.7373308758|1647.7373308758
2024-04-10 00:46:00|DCF|1712709960|1647.735640386|1647.9929309385|1647.735640386|1647.9919071242
2024-04-10 00:47:00|DCF|1712710020|1648.0039157189|1648.0530091225|1648.0039157189|1648.0530091225
2024-04-10 00:48:00|DCF|1712710080|1648.0540431753|1648.0540431753|1647.9568835432|1647.9568835432
2024-04-10 00:49:00|DCF|1712710140|1647.9555722555|1648.0962794073|1647.9514479999|1648.0962794073
2024-04-10 00:50:00|DCF|1712710200|1648.0213070956|1648.0213070956|1647.0255258556|1647.0255258556
2024-04-10 00:51:00|DCF|1712710260|1647.0197066864|1647.1020727489|1646.9798052756|1647.0826373969
2024-04-10 00:52:00|DCF|1712710320|1647.0815759785|1647.1014696746|1647.0458729548|1647.0963727193
2024-04-10 00:53:00|DCF|1712710380|1647.095941836|1647.095941836|1647.0469548787|1647.0469548787
2024-04-10 00:54:00|DCF|1712710440|1647.0207258693|1647.042663041|1646.9787267954|1647.0420558689
2024-04-10 00:55:00|DCF|1712710500|1647.0372841655|1647.0372841655|1646.5957734723|1646.5965236498
2024-04-10 00:56:00|DCF|1712710560|1646.6283094119|1646.6283094119|1646.432395845|1646.5545015229
2024-04-10 00:57:00|DCF|1712710620|1646.5718534859|1646.6281211521|1646.5718534859|1646.6281211521
2024-04-10 00:58:00|DCF|1712710680|1646.6733293731|1646.7355397915|1646.6733293731|1646.7355397915
2024-04-10 00:59:00|DCF|1712710740|1646.7936310478|1646.8806382828|1646.7936310478|1646.8806382828
2024-04-10 01:00:00|DCF|1712710800|1646.8799356654|1646.9485627188|1646.8748639004|1646.9484432253
2024-04-10 01:01:00|DCF|1712710860|1646.9517655738|1647.0757567244|1646.9517655738|1647.0757567244
2024-04-10 01:02:00|DCF|1712710920|1647.0921264383|1647.3339069982|1647.0870857833|1647.3339069982
2024-04-10 01:03:00|DCF|1712710980|1647.3363550212|1647.3970595064|1647.3363550212|1647.3970595064
2024-04-10 01:04:00|DCF|1712711040|1647.3971128053|1647.4678977913|1647.3724175493|1647.4678977913
2024-04-10 01:05:00|DCF|1712711100|1647.4805903802|1647.6691451296|1647.4805903802|1647.6691451296
2024-04-10 01:06:00|DCF|1712711160|1647.703221806|1647.8809783936|1647.703221806|1647.8809783936
2024-04-10 01:07:00|DCF|1712711220|1647.8707165273|1647.9171179514|1647.7772857457|1647.7882410597
2024-04-10 01:08:00|DCF|1712711280|1647.7829093552|1647.7829093552|1647.6527456569|1647.6527456569
2024-04-10 01:09:00|DCF|1712711340|1647.6434299552|1647.6434299552|1647.3631201544|1647.3631201544
2024-04-10 01:10:00|DCF|1712711400|1647.3617433444|1647.3617433444|1647.016160454|1647.0628081722
2024-04-10 01:11:00|DCF|1712711460|1647.0022102748|1647.0022102748|1646.8978415755|1646.8978415755
2024-04-10 01:12:00|DCF|1712711520|1646.8846266271|1646.9338091581|1646.7529020853|1646.7529020853
2024-04-10 01:13:00|DCF|1712711580|1646.7502091428|1646.7502091428|1646.4813123659|1646.4813123659
2024-04-10 01:14:00|DCF|1712711640|1646.0838264307|1646.0838264307|1645.7762546345|1645.7762546345
2024-04-10 01:15:00|DCF|1712711700|1645.7714406397|1645.7714406397|1645.6823220475|1645.6823220475
2024-04-10 01:16:00|DCF|1712711760|1645.6808089146|1645.6808089146|1645.1007161315|1645.1007161315
2024-04-10 01:17:00|DCF|1712711820|1645.0951922734|1645.0951922734|1644.9342133972|1644.9342133972
2024-04-10 01:18:00|DCF|1712711880|1644.9296795796|1644.9296795796|1644.3031166263|1644.3031166263
2024-04-10 01:19:00|DCF|1712711940|1644.2428015782|1644.2428015782|1643.9695223969|1643.9695223969
2024-04-10 01:20:00|DCF|1712712000|1643.9676485069|1643.9676485069|1643.7397216445|1643.7397216445
2024-04-10 01:21:00|DCF|1712712060|1643.6609658845|1643.6613078422|1643.1787338527|1643.1787338527
2024-04-10 01:22:00|DCF|1712712120|1643.1437493012|1643.1437493012|1642.5770290154|1642.5770290154
2024-04-10 01:23:00|DCF|1712712180|1642.5765173043|1642.5765173043|1642.1271859013|1642.1271859013
2024-04-10 01:24:00|DCF|1712712240|1642.1253276876|1642.1253276876|1641.717993623|1641.717993623
2024-04-10 01:25:00|DCF|1712712300|1641.6512529605|1641.6512529605|1640.4293924042|1640.4293924042
2024-04-10 01:26:00|DCF|1712712360|1640.3677207874|1640.3677207874|1639.7297917691|1639.7297917691
2024-04-10 01:27:00|DCF|1712712420|1639.6517510808|1639.6517510808|1638.9486587468|1638.9486587468
2024-04-10 01:28:00|DCF|1712712480|1638.8835971963|1638.8835971963|1638.6087933261|1638.6087933261
2024-04-10 01:29:00|DCF|1712712540|1638.5976155844|1638.5976155844|1638.2338435183|1638.2338435183
2024-04-10 01:30:00|DCF|1712712600|1638.1938739498|1638.1938739498|1638.1041776502|1638.1041776502
2024-04-10 01:31:00|DCF|1712712660|1638.093090688|1638.093090688|1637.4837632057|1637.4926697769
2024-04-10 01:32:00|DCF|1712712720|1637.4857848953|1637.4857848953|1637.403464321|1637.403464321
2024-04-10 01:33:00|DCF|1712712780|1637.4030452916|1637.4030452916|1637.0909472736|1637.0996142754
2024-04-10 01:34:00|DCF|1712712840|1637.0914999157|1637.0914999157|1636.903321201|1636.903321201
2024-04-10 01:35:00|DCF|1712712900|1636.8956860561|1636.8956860561|1636.7893949187|1636.8319572025
2024-04-10 01:36:00|DCF|1712712960|1636.786763246|1636.786763246|1636.6413526523|1636.6413526523
2024-04-10 01:37:00|DCF|1712713020|1636.6441406227|1636.6593477126|1636.6161301267|1636.6203835941
2024-04-10 01:38:00|DCF|1712713080|1636.6211835765|1636.6211835765|1636.5460364588|1636.5460364588
2024-04-10 01:39:00|DCF|1712713140|1636.5472994091|1636.5472994091|1636.4196053424|1636.4196053424
2024-04-10 01:40:00|DCF|1712713200|1636.4121737586|1636.4121737586|1636.2695759083|1636.2884456909
2024-04-10 01:41:00|DCF|1712713260|1636.28198299|1636.2844196647|1636.135237483|1636.135237483
2024-04-10 01:42:00|DCF|1712713320|1636.1187289099|1636.1187289099|1636.0719729989|1636.0719729989
2024-04-10 01:43:00|DCF|1712713380|1636.0438894538|1636.0438894538|1635.562488788|1635.5857749953
2024-04-10 01:44:00|DCF|1712713440|1635.5590778224|1635.5590778224|1635.3378929666|1635.3378929666
2024-04-10 01:45:00|DCF|1712713500|1635.3229489661|1635.3229489661|1635.1368516872|1635.1368516872
2024-04-10 01:46:00|DCF|1712713560|1635.098676288|1635.098676288|1634.4152840802|1634.4152840802
2024-04-10 01:47:00|DCF|1712713620|1634.4007630702|1634.4007630702|1634.2292771572|1634.2292771572
2024-04-10 01:48:00|DCF|1712713680|1634.2193567858|1634.2193567858|1634.017999796|1634.017999796
2024-04-10 01:49:00|DCF|1712713740|1634.0130958105|1634.0130958105|1633.9213632742|1633.9213632742
2024-04-10 01:50:00|DCF|1712713800|1633.9131811242|1633.9131811242|1633.7894199947|1633.7894199947
2024-04-10 01:51:00|DCF|1712713860|1633.7861429229|1633.7861429229|1633.7096075335|1633.7096075335
2024-04-10 01:52:00|DCF|1712713920|1633.7092503061|1633.7092503061|1633.5613286991|1633.5639214381
2024-04-10 01:53:00|DCF|1712713980|1633.5618677287|1633.5618677287|1633.3505856983|1633.3505856983
2024-04-10 01:54:00|DCF|1712714040|1633.3486144945|1633.3486144945|1633.3018489886|1633.3018489886
2024-04-10 01:55:00|DCF|1712714100|1633.3006838533|1633.3006838533|1631.9911603109|1631.9911603109
2024-04-10 01:56:00|DCF|1712714160|1631.9981301246|1631.9981301246|1630.0547375968|1630.1442347888
2024-04-10 01:57:00|DCF|1712714220|1630.1483475559|1630.1673974844|1630.1090358641|1630.1673974844
2024-04-10 01:58:00|DCF|1712714280|1630.1829210952|1630.1951073013|1630.1812508583|1630.1931970736
2024-04-10 01:59:00|DCF|1712714340|1630.1970435233|1630.218803216|1630.1863007864|1630.218803216
2024-04-10 02:00:00|DCF|1712714400|1630.1968668832|1630.3368421446|1630.1968668832|1630.3368421446
2024-04-10 02:01:00|DCF|1712714460|1630.3566845936|1630.5301440422|1630.3462969762|1630.5301440422
2024-04-10 02:02:00|DCF|1712714520|1630.5299397103|1630.7860716902|1630.5299397103|1630.7802486251
2024-04-10 02:03:00|DCF|1712714580|1630.7834267175|1631.1304277183|1630.7834267175|1631.1304277183
2024-04-10 02:04:00|DCF|1712714640|1631.1438767191|1631.2801939342|1631.1438767191|1631.267856782
2024-04-10 02:05:00|DCF|1712714700|1631.348980499|1631.6418367235|1631.348980499|1631.632496291
2024-04-10 02:06:00|DCF|1712714760|1631.723692368|1632.0686924474|1631.6675760888|1632.0674073391
2024-04-10 02:07:00|DCF|1712714820|1632.0513833293|1632.1586233925|1632.0513833293|1632.1354908339
2024-04-10 02:08:00|DCF|1712714880|1632.2091298336|1632.3494318492|1632.2091298336|1632.3494318492
2024-04-10 02:09:00|DCF|1712714940|1632.3494057015|1632.5002222205|1632.3369822031|1632.4826572592
2024-04-10 02:10:00|DCF|1712715000|1632.4824020122|1632.6280705216|1632.4824020122|1632.6262293527
2024-04-10 02:11:00|DCF|1712715060|1632.6301393176|1633.1283029579|1632.6301393176|1633.1283029579
2024-04-10 02:12:00|DCF|1712715120|1633.1324544906|1633.2070038598|1633.1324544906|1633.2045126758
2024-04-10 02:13:00|DCF|1712715180|1633.2053408418|1633.3040240491|1633.2053408418|1633.30040593
2024-04-10 02:14:00|DCF|1712715240|1633.2432167242|1633.2836484723|1633.2278156173|1633.2836484723
2024-04-10 02:15:00|DCF|1712715300|1633.284926635|1633.3638891614|1633.284926635|1633.3353930996
2024-04-10 02:16:00|DCF|1712715360|1633.3354905306|1633.4968765144|1633.3354905306|1633.4968765144
2024-04-10 02:17:00|DCF|1712715420|1633.4968115706|1633.5466070025|1633.4474421771|1633.5466070025
2024-04-10 02:18:00|DCF|1712715480|1633.5473209469|1633.6470801544|1633.5473209469|1633.6470801544
2024-04-10 02:19:00|DCF|1712715540|1633.6545902206|1633.7685006746|1633.6545902206|1633.7685006746
2024-04-10 02:20:00|DCF|1712715600|1633.7710396435|1633.7775156518|1633.7416790437|1633.7470433229
2024-04-10 02:21:00|DCF|1712715660|1633.7368379947|1633.8613917061|1633.7319183026|1633.8594031265
2024-04-10 02:22:00|DCF|1712715720|1633.8616630087|1633.9030263599|1633.8616630087|1633.9030263599
2024-04-10 02:23:00|DCF|1712715780|1633.9046881715|1634.1321947558|1633.9046881715|1634.1321947558
2024-04-10 02:24:00|DCF|1712715840|1634.1326632094|1634.2155159453|1634.1297209849|1634.2155159453
2024-04-10 02:25:00|DCF|1712715900|1634.2446370083|1634.758272648|1634.2446370083|1634.758272648
2024-04-10 02:26:00|DCF|1712715960|1634.7737535623|1635.2285717534|1634.7737535623|1635.2285717534
2024-04-10 02:27:00|DCF|1712716020|1635.3374180384|1635.7919983153|1635.3374180384|1635.7919983153
2024-04-10 02:28:00|DCF|1712716080|1635.8168387468|1635.9275364749|1635.8058312968|1635.9275364749
2024-04-10 02:29:00|DCF|1712716140|1635.9299267849|1636.321134137|1635.9299267849|1636.3206698799
2024-04-10 02:30:00|DCF|1712716200|1636.2931553235|1636.3072738977|1636.2830361689|1636.2946882908
2024-04-10 02:31:00|DCF|1712716260|1636.2962836169|1636.4543306108|1636.2710761547|1636.4510488097
2024-04-10 02:32:00|DCF|1712716320|1636.438174509|1636.438174509|1636.2667100022|1636.2667100022
2024-04-10 02:33:00|DCF|1712716380|1636.2661102679|1636.2661102679|1636.1044222562|1636.1044222562
2024-04-10 02:34:00|DCF|1712716440|1636.09463433|1636.09463433|1636.0447866874|1636.0518360228
2024-04-10 02:35:00|DCF|1712716500|1636.0340651655|1636.0340651655|1635.7735415986|1635.8052185042
2024-04-10 02:36:00|DCF|1712716560|1635.8017637115|1635.8018638941|1635.7023653327|1635.7061023869
2024-04-10 02:37:00|DCF|1712716620|1635.7058428029|1635.7058428029|1635.649484289|1635.6623040478
2024-04-10 02:38:00|DCF|1712716680|1635.6638948252|1635.666249257|1635.6020536163|1635.6022626216
2024-04-10 02:39:00|DCF|1712716740|1635.6115522445|1635.7247351109|1635.5175221997|1635.7154237529
2024-04-10 02:40:00|DCF|1712716800|1635.7278427866|1635.7278427866|1635.6949891893|1635.7054489912
2024-04-10 02:41:00|DCF|1712716860|1635.7019711222|1635.7019711222|1635.3170593985|1635.3750867019
2024-04-10 02:42:00|DCF|1712716920|1635.3773610445|1635.3773610445|1635.006586355|1635.0075338377
2024-04-10 02:43:00|DCF|1712716980|1634.9807716653|1635.1632423262|1634.9674998776|1635.0114404395
2024-04-10 02:44:00|DCF|1712717040|1635.0168148609|1635.0168148609|1634.7395470362|1634.7395470362
2024-04-10 02:45:00|DCF|1712717100|1634.724620374|1634.724620374|1634.5409720054|1634.6590090084
2024-04-10 02:46:00|DCF|1712717160|1634.6686566778|1634.6686566778|1633.4557177859|1633.4557177859
2024-04-10 02:47:00|DCF|1712717220|1633.411070154|1633.411070154|1632.5159678975|1632.5159678975
2024-04-10 02:48:00|DCF|1712717280|1632.5042849339|1632.6667986787|1632.309496104|1632.3102093753
2024-04-10 02:49:00|DCF|1712717340|1632.3075498254|1632.3075498254|1631.607724492|1631.607724492
2024-04-10 02:50:00|DCF|1712717400|1631.6152926766|1631.6188171534|1631.5680901897|1631.6177606223
2024-04-10 02:51:00|DCF|1712717460|1631.613470071|1631.6187264019|1631.450871244|1631.450871244
2024-04-10 02:52:00|DCF|1712717520|1631.4373500998|1631.4373500998|1630.8227438712|1630.8227438712
2024-04-10 02:53:00|DCF|1712717580|1630.8048993534|1630.8048993534|1630.0268514429|1630.0268514429
2024-04-10 02:54:00|DCF|1712717640|1629.9010721429|1629.9010721429|1628.7630961898|1628.7630961898
2024-04-10 02:55:00|DCF|1712717700|1628.5033803145|1628.5033803145|1627.4591557036|1627.4591557036
2024-04-10 02:56:00|DCF|1712717760|1627.424695279|1627.424695279|1626.7955396438|1626.7955396438
2024-04-10 02:57:00|DCF|1712717820|1626.7835474254|1626.7835474254|1626.29063534|1626.29063534
2024-04-10 02:58:00|DCF|1712717880|1626.181238342|1626.181238342|1625.9119684807|1625.9119684807
2024-04-10 02:59:00|DCF|1712717940|1625.7311583536|1625.7311583536|1625.5586543471|1625.5586543471
2024-04-10 03:00:00|DCF|1712718000|1625.5545767344|1625.5545767344|1625.2238996803|1625.2238996803
2024-04-10 03:01:00|DCF|1712718060|1625.1276992507|1625.1276992507|1624.4588830127|1624.4588830127
2024-04-10 03:02:00|DCF|1712718120|1624.4388991818|1624.4388991818|1623.3331963347|1623.3331963347
2024-04-10 03:03:00|DCF|1712718180|1623.2021401367|1623.2021401367|1622.0316491702|1622.0316491702
2024-04-10 03:04:00|DCF|1712718240|1621.9666070612|1621.9666070612|1621.6024109042|1621.6024109042
2024-04-10 03:05:00|DCF|1712718300|1621.4293827787|1621.4293827787|1620.8707839632|1620.8707839632
2024-04-10 03:06:00|DCF|1712718360|1620.7319019996|1620.7319019996|1619.9480689468|1619.9480689468
2024-04-10 03:07:00|DCF|1712718420|1619.9252883114|1619.9252883114|1619.2882133532|1619.2882133532
2024-04-10 03:08:00|DCF|1712718480|1619.1782748685|1619.1782748685|1618.4826804329|1618.4826804329
2024-04-10 03:09:00|DCF|1712718540|1618.4629644052|1618.4629644052|1617.9004503444|1617.9004503444
2024-04-10 03:10:00|DCF|1712718600|1617.89519245|1617.89519245|1617.4290722134|1617.4290722134
2024-04-10 03:11:00|DCF|1712718660|1617.391071563|1617.391071563|1616.1433266759|1616.1433266759
2024-04-10 03:12:00|DCF|1712718720|1616.1359401167|1616.1359401167|1615.9302460011|1615.9302460011
2024-04-10 03:13:00|DCF|1712718780|1615.914917256|1615.914917256|1615.6222100832|1615.6222100832
2024-04-10 03:14:00|DCF|1712718840|1615.6241004016|1615.6241004016|1615.3850004568|1615.3850004568
2024-04-10 03:15:00|DCF|1712718900|1615.3797041793|1615.3797041793|1615.0975880576|1615.0975880576
2024-04-10 03:16:00|DCF|1712718960|1615.095198045|1615.1393758194|1614.791239679|1614.791239679
2024-04-10 03:17:00|DCF|1712719020|1614.7883610858|1614.7883610858|1614.4782159281|1614.4782159281
2024-04-10 03:18:00|DCF|1712719080|1614.4768163655|1614.4768163655|1614.211721904|1614.211721904
2024-04-10 03:19:00|DCF|1712719140|1614.2043164287|1614.2043164287|1613.869698732|1613.869698732
2024-04-10 03:20:00|DCF|1712719200|1613.8193201041|1613.8390325772|1613.7112041417|1613.7130499965
2024-04-10 03:21:00|DCF|1712719260|1613.7129657283|1613.7129657283|1613.6078887814|1613.6078887814
2024-04-10 03:22:00|DCF|1712719320|1613.5989718037|1613.6056357714|1613.5286985685|1613.5346537194
2024-04-10 03:23:00|DCF|1712719380|1613.493560667|1613.493560667|1613.3654756689|1613.3654756689
2024-04-10 03:24:00|DCF|1712719440|1613.3610248526|1613.3610248526|1613.2101991223|1613.2101991223
2024-04-10 03:25:00|DCF|1712719500|1613.2028523777|1613.2028523777|1612.9448308356|1612.9448308356
2024-04-10 03:26:00|DCF|1712719560|1612.9427472169|1612.9427472169|1612.7175953117|1612.7175953117
2024-04-10 03:27:00|DCF|1712719620|1612.7162259953|1612.7162259953|1612.6300184541|1612.6300184541
2024-04-10 03:28:00|DCF|1712719680|1612.6293096344|1612.6293096344|1612.5653014689|1612.5664734277
2024-04-10 03:29:00|DCF|1712719740|1612.5381152655|1612.5381152655|1612.2869796991|1612.2869796991
2024-04-10 03:30:00|DCF|1712719800|1612.2546401549|1612.2665308415|1612.1964843878|1612.1964843878
2024-04-10 03:31:00|DCF|1712719860|1612.1961519273|1612.1961519273|1612.1298800944|1612.1298800944
2024-04-10 03:32:00|DCF|1712719920|1612.1227554584|1612.12641921|1611.9575599842|1611.9711306134
2024-04-10 03:33:00|DCF|1712719980|1611.970045771|1611.970045771|1611.8719420243|1611.8719420243
2024-04-10 03:34:00|DCF|1712720040|1611.8539804334|1611.8539804334|1611.8148284514|1611.8148284514
2024-04-10 03:35:00|DCF|1712720100|1611.7984872587|1611.7984872587|1611.6869025186|1611.6869025186
2024-04-10 03:36:00|DCF|1712720160|1611.6827019321|1611.6971547691|1611.6169074563|1611.6733383264
2024-04-10 03:37:00|DCF|1712720220|1611.6768306531|1611.6768306531|1611.6310830443|1611.6310830443
2024-04-10 03:38:00|DCF|1712720280|1611.6313633858|1611.6313633858|1611.5485373739|1611.5685803813
2024-04-10 03:39:00|DCF|1712720340|1611.5653287624|1611.5653287624|1611.4476337028|1611.4476337028
2024-04-10 03:40:00|DCF|1712720400|1611.4450527996|1611.4454643318|1611.3517053249|1611.3517053249
2024-04-10 03:41:00|DCF|1712720460|1611.3462707776|1611.3462707776|1611.0814499338|1611.0871386964
2024-04-10 03:42:00|DCF|1712720520|1611.0830762411|1611.0830762411|1610.9226951226|1610.9226951226
2024-04-10 03:43:00|DCF|1712720580|1610.8581665057|1610.8617705955|1610.7675193884|1610.7675193884
2024-04-10 03:44:00|DCF|1712720640|1610.7622775952|1610.7622775952|1610.7021623367|1610.7021623367
2024-04-10 03:45:00|DCF|1712720700|1610.7062303069|1610.7062303069|1610.5267321493|1610.570642868
2024-04-10 03:46:00|DCF|1712720760|1610.5707561076|1610.6710054652|1610.4569849719|1610.6315832747
2024-04-10 03:47:00|DCF|1712720820|1610.634940439|1610.6428483857|1610.5019623215|1610.5019623215
2024-04-10 03:48:00|DCF|1712720880|1610.4977126397|1610.5965312923|1610.4330243323|1610.573408677
2024-04-10 03:49:00|DCF|1712720940|1610.5734158442|1610.5734158442|1610.2868576122|1610.3047620837
2024-04-10 03:50:00|DCF|1712721000|1610.3103029161|1610.4303803997|1610.3103029161|1610.4303803997
2024-04-10 03:51:00|DCF|1712721060|1610.4289757566|1610.6414010118|1610.4270177548|1610.6401036536
2024-04-10 03:52:00|DCF|1712721120|1610.6343407299|1611.0653146327|1610.6021363666|1611.0629843804
2024-04-10 03:53:00|DCF|1712721180|1611.064987034|1611.330241642|1611.064987034|1611.330241642
2024-04-10 03:54:00|DCF|1712721240|1611.4150024359|1611.9316048941|1611.4150024359|1611.9316048941
2024-04-10 03:55:00|DCF|1712721300|1612.0469363369|1612.4992957663|1612.0469363369|1612.4992957663
2024-04-10 03:56:00|DCF|1712721360|1612.5498001601|1612.8448875669|1612.5498001601|1612.8448875669
2024-04-10 03:57:00|DCF|1712721420|1612.8535389615|1613.2766866539|1612.8535389615|1613.2766866539
2024-04-10 03:58:00|DCF|1712721480|1613.3348998561|1613.5940290103|1613.3348998561|1613.5940290103
2024-04-10 03:59:00|DCF|1712721540|1613.6145576576|1613.6889528278|1613.6145576576|1613.6889528278
2024-04-10 04:00:00|DCF|1712721600|1613.6919710997|1613.9102790183|1613.6919710997|1613.9102790183
2024-04-10 04:01:00|DCF|1712721660|1613.9797892608|1614.4172423634|1613.9797892608|1614.4172423634
2024-04-10 04:02:00|DCF|1712721720|1614.4469888948|1614.6447483724|1614.4469888948|1614.6447483724
2024-04-10 04:03:00|DCF|1712721780|1614.6695579319|1614.9650787595|1614.6695579319|1614.9650787595
2024-04-10 04:04:00|DCF|1712721840|1614.9748249986|1615.3158100507|1614.9748249986|1615.3158100507
2024-04-10 04:05:00|DCF|1712721900|1615.3624868088|1615.5303310827|1615.3624868088|1615.5303310827
2024-04-10 04:06:00|DCF|1712721960|1615.5605274723|1615.7670090733|1615.5605274723|1615.7670090733
2024-04-10 04:07:00|DCF|1712722020|1615.8082721957|1616.1315861411|1615.8082721957|1616.1315861411
2024-04-10 04:08:00|DCF|1712722080|1616.1478202568|1616.891308977|1616.1478202568|1616.891308977
2024-04-10 04:09:00|DCF|1712722140|1616.9395835543|1617.2199857589|1616.9395835543|1617.2199857589
2024-04-10 04:10:00|DCF|1712722200|1617.2265381738|1617.4272868073|1617.2265381738|1617.4272868073
2024-04-10 04:11:00|DCF|1712722260|1617.4382836209|1619.3123530092|1617.4382836209|1619.3123530092
2024-04-10 04:12:00|DCF|1712722320|1619.3163703979|1619.4814233108|1619.3163703979|1619.4814233108
2024-04-10 04:13:00|DCF|1712722380|1619.5005527804|1620.0368646634|1619.5005527804|1620.0368646634
2024-04-10 04:14:00|DCF|1712722440|1620.0549218823|1621.1590252174|1620.0549218823|1621.1590252174
2024-04-10 04:15:00|DCF|1712722500|1621.1677024805|1621.900413242|1621.1677024805|1621.900413242
2024-04-10 04:16:00|DCF|1712722560|1621.9382064579|1623.243655873|1621.9382064579|1623.243655873
2024-04-10 04:17:00|DCF|1712722620|1623.2487029276|1624.316090367|1623.2487029276|1624.316090367
2024-04-10 04:18:00|DCF|1712722680|1624.3344016833|1624.7721265828|1624.3344016833|1624.7721265828
2024-04-10 04:19:00|DCF|1712722740|1624.7760516938|1625.026724807|1624.7760516938|1625.026724807
2024-04-10 04:20:00|DCF|1712722800|1625.1443120731|1625.6175887329|1625.1443120731|1625.6175887329
2024-04-10 04:21:00|DCF|1712722860|1625.6191765815|1625.7932220381|1625.6191765815|1625.7932220381
2024-04-10 04:22:00|DCF|1712722920|1625.8028786546|1625.9428552759|1625.8028786546|1625.9428552759
2024-04-10 04:23:00|DCF|1712722980|1625.944131449|1626.1714651931|1625.944131449|1626.1714651931
2024-04-10 04:24:00|DCF|1712723040|1626.1895267639|1626.5250853803|1626.1895267639|1626.5250853803
2024-04-10 04:25:00|DCF|1712723100|1626.5307339694|1627.0869160288|1626.5307339694|1627.0869160288
2024-04-10 04:26:00|DCF|1712723160|1627.1026525245|1627.8338338787|1627.1026525245|1627.8338338787
2024-04-10 04:27:00|DCF|1712723220|1627.8484404918|1628.1489583047|1627.8484404918|1628.1489583047
2024-04-10 04:28:00|DCF|1712723280|1628.1505192297|1628.4875637958|1628.1505192297|1628.4875637958
2024-04-10 04:29:00|DCF|1712723340|1628.5128627357|1628.7205255636|1628.5128627357|1628.7205255636
2024-04-10 04:30:00|DCF|1712723400|1628.7332144307|1628.7760515384|1628.6032675738|1628.7103794412
2024-04-10 04:31:00|DCF|1712723460|1628.7137013495|1628.729359513|1628.6686526796|1628.7026365121
2024-04-10 04:32:00|DCF|1712723520|1628.8521372686|1629.0005016998|1628.8521372686|1629.0005016998
2024-04-10 04:33:00|DCF|1712723580|1629.002836201|1629.1240921697|1629.0026851616|1629.1240921697
2024-04-10 04:34:00|DCF|1712723640|1629.1534167606|1629.2009392447|1629.1534167606|1629.2009392447
2024-04-10 04:35:00|DCF|1712723700|1629.2542241383|1629.3343356615|1629.2542241383|1629.3343356615
2024-04-10 04:36:00|DCF|1712723760|1629.3360056284|1629.4476979438|1629.3360056284|1629.4476979438
2024-04-10 04:37:00|DCF|1712723820|1629.4513904623|1629.5214072123|1629.4513904623|1629.517574207
2024-04-10 04:38:00|DCF|1712723880|1629.5220004259|1629.6709418837|1629.5220004259|1629.6709418837
2024-04-10 04:39:00|DCF|1712723940|1629.6716892752|1629.7549062526|1629.668695693|1629.7549062526
2024-04-10 04:40:00|DCF|1712724000|1629.7550025045|1629.7960639769|1629.7550025045|1629.7960639769
2024-04-10 04:41:00|DCF|1712724060|1629.7961477791|1629.8340078447|1629.7961477791|1629.8334695852
2024-04-10 04:42:00|DCF|1712724120|1629.8342716753|1629.8556008823|1629.8337682911|1629.8553851614
2024-04-10 04:43:00|DCF|1712724180|1629.8571471861|1629.8958449177|1629.8571471861|1629.8958449177
2024-04-10 04:44:00|DCF|1712724240|1629.8975395954|1629.9373223721|1629.8839689022|1629.9373223721
2024-04-10 04:45:00|DCF|1712724300|1629.9378261315|1629.994834141|1629.9378261315|1629.994834141
2024-04-10 04:46:00|DCF|1712724360|1630.0086788111|1630.3665129192|1630.0086788111|1630.3665129192
2024-04-10 04:47:00|DCF|1712724420|1630.3686247696|1630.385214042|1630.3686247696|1630.385214042
2024-04-10 04:48:00|DCF|1712724480|1630.3863819618|1630.5623792788|1630.3863819618|1630.5590713439
2024-04-10 04:49:00|DCF|1712724540|1630.5580116594|1630.6001440484|1630.5550372463|1630.6001440484
2024-04-10 04:50:00|DCF|1712724600|1630.6032940429|1630.6806995426|1630.6032940429|1630.6806995426
2024-04-10 04:51:00|DCF|1712724660|1630.6814275649|1630.961672698|1630.6809225903|1630.961672698
2024-04-10 04:52:00|DCF|1712724720|1630.959783674|1631.1555738895|1630.959783674|1631.1516951047
2024-04-10 04:53:00|DCF|1712724780|1631.1543901548|1631.1959984849|1631.1534446043|1631.1959984849
2024-04-10 04:54:00|DCF|1712724840|1631.197554895|1631.2247260639|1631.197554895|1631.2247260639
2024-04-10 04:55:00|DCF|1712724900|1631.2265515937|1631.2341117138|1631.2102899493|1631.2107293071
2024-04-10 04:56:00|DCF|1712724960|1631.2658072626|1631.3543924569|1631.2658072626|1631.3381085699
2024-04-10 04:57:00|DCF|1712725020|1631.3408868211|1631.6188958494|1631.3408868211|1631.6188537063
2024-04-10 04:58:00|DCF|1712725080|1631.6329970074|1631.6687796379|1631.6321918202|1631.6669949074
2024-04-10 04:59:00|DCF|1712725140|1631.667422508|1631.6863890737|1631.6645925437|1631.6863890737
2024-04-10 05:00:00|DCF|1712725200|1631.6918000287|1631.7744754382|1631.6918000287|1631.7661321579
2024-04-10 05:01:00|DCF|1712725260|1631.7632594245|1631.8688647052|1631.7632594245|1631.8688647052
2024-04-10 05:02:00|DCF|1712725320|1631.8691478289|1632.1419061749|1631.8691478289|1632.1419061749
2024-04-10 05:03:00|DCF|1712725380|1632.1444394483|1632.2234255196|1632.1441714918|1632.2234255196
2024-04-10 05:04:00|DCF|1712725440|1632.2339564969|1632.4544006785|1632.2249250019|1632.4544006785
2024-04-10 05:05:00|DCF|1712725500|1632.4693960764|1632.5224258166|1632.4693960764|1632.5224258166
2024-04-10 05:06:00|DCF|1712725560|1632.5589673978|1632.7549756418|1632.5589673978|1632.7549756418
2024-04-10 05:07:00|DCF|1712725620|1632.763457329|1632.8387225029|1632.763457329|1632.8387225029
2024-04-10 05:08:00|DCF|1712725680|1632.8865258392|1633.1408038183|1632.8865258392|1633.1408038183
2024-04-10 05:09:00|DCF|1712725740|1633.1417075848|1633.287666098|1633.1417075848|1633.287666098
2024-04-10 05:10:00|DCF|1712725800|1633.2902190715|1633.3227145691|1633.2902190715|1633.3164681956
2024-04-10 05:11:00|DCF|1712725860|1633.3170703243|1633.3964247436|1633.3170703243|1633.3964247436
2024-04-10 05:12:00|DCF|1712725920|1633.397201369|1633.445641904|1633.397201369|1633.4187880038
2024-04-10 05:13:00|DCF|1712725980|1633.4148279192|1633.4266637822|1633.399929214|1633.4014176425
2024-04-10 05:14:00|DCF|1712726040|1633.416775447|1633.528786157|1633.3980596964|1633.528786157
2024-04-10 05:15:00|DCF|1712726100|1633.5354134566|1633.6643423926|1633.5170492278|1633.6488370116
2024-04-10 05:16:00|DCF|1712726160|1633.6544630063|1633.8967744484|1633.6544630063|1633.8967744484
2024-04-10 05:17:00|DCF|1712726220|1633.9086920946|1634.3783512225|1633.9086920946|1634.3783512225
2024-04-10 05:18:00|DCF|1712726280|1634.3783707313|1634.461724336|1634.3744319521|1634.4599923393
2024-04-10 05:19:00|DCF|1712726340|1634.4603444038|1634.4866641275|1634.4603444038|1634.4866641275
2024-04-10 05:20:00|DCF|1712726400|1634.4881661638|1634.6064919787|1634.465890206|1634.6064919787
2024-04-10 05:21:00|DCF|1712726460|1634.5709476437|1634.5709476437|1634.5332546905|1634.5364426427
2024-04-10 05:22:00|DCF|1712726520|1634.5361409859|1634.6053868827|1634.5361409859|1634.6053868827
2024-04-10 05:23:00|DCF|1712726580|1634.607282087|1634.7334549861|1634.607282087|1634.7332099713
2024-04-10 05:24:00|DCF|1712726640|1634.7345977329|1634.743254789|1634.6817379248|1634.689563454
2024-04-10 05:25:00|DCF|1712726700|1634.6886600696|1634.8385826634|1634.6723317896|1634.8385826634
2024-04-10 05:26:00|DCF|1712726760|1634.8420670139|1634.9491428215|1634.8412842348|1634.941078099
2024-04-10 05:27:00|DCF|1712726820|1634.9362832511|1634.973383741|1634.9359500636|1634.973383741
2024-04-10 05:28:00|DCF|1712726880|1634.9705237432|1635.2236350437|1634.9705237432|1635.2236350437
2024-04-10 05:29:00|DCF|1712726940|1635.2448569569|1635.2448569569|1635.1446625157|1635.2151443933
2024-04-10 05:30:00|DCF|1712727000|1635.2151802719|1635.3748719635|1635.2151802719|1635.3748719635
2024-04-10 05:31:00|DCF|1712727060|1635.3726738384|1635.6174116793|1635.3726738384|1635.6106004679
2024-04-10 05:32:00|DCF|1712727120|1635.640593727|1635.8085232542|1635.640593727|1635.8085232542
2024-04-10 05:33:00|DCF|1712727180|1635.808016603|1635.9411920317|1635.808016603|1635.9411920317
2024-04-10 05:34:00|DCF|1712727240|1635.9454223818|1636.1877331825|1635.9454223818|1636.1877331825
2024-04-10 05:35:00|DCF|1712727300|1636.2259756102|1636.3015712586|1636.2259756102|1636.3015712586
2024-04-10 05:36:00|DCF|1712727360|1636.3303472174|1636.5046315998|1636.3303472174|1636.5046315998
2024-04-10 05:37:00|DCF|1712727420|1636.5297875586|1636.7592263801|1636.5297875586|1636.7592263801
2024-04-10 05:38:00|DCF|1712727480|1636.7805270086|1636.9869962651|1636.7805270086|1636.9869962651
2024-04-10 05:39:00|DCF|1712727540|1636.9900446109|1637.1440269501|1636.9900446109|1637.1440269501
2024-04-10 05:40:00|DCF|1712727600|1637.1451168197|1637.2290384595|1637.1451168197|1637.2290384595
2024-04-10 05:41:00|DCF|1712727660|1637.2308543358|1637.2773542479|1637.2308543358|1637.2603754408
2024-04-10 05:42:00|DCF|1712727720|1637.2626379848|1637.3433859109|1637.2626379848|1637.3433859109
2024-04-10 05:43:00|DCF|1712727780|1637.3904312695|1637.491785164|1637.3904312695|1637.491785164
2024-04-10 05:44:00|DCF|1712727840|1637.4997412244|1637.5785811075|1637.4997412244|1637.5785811075
2024-04-10 05:45:00|DCF|1712727900|1637.579425486|1637.6966764712|1637.579425486|1637.6966764712
2024-04-10 05:46:00|DCF|1712727960|1637.7024383148|1637.8941560739|1637.7024383148|1637.8941560739
2024-04-10 05:47:00|DCF|1712728020|1637.9175174448|1638.0095287345|1637.9175174448|1638.0095287345
2024-04-10 05:48:00|DCF|1712728080|1638.0081666896|1638.19879415|1638.0081666896|1638.19879415
2024-04-10 05:49:00|DCF|1712728140|1638.2152082017|1638.3590623366|1638.2152082017|1638.3590623366
2024-04-10 05:50:00|DCF|1712728200|1638.3606770002|1638.4149998386|1638.3606770002|1638.4149998386
2024-04-10 05:51:00|DCF|1712728260|1638.4167956695|1638.4574888585|1638.3724552215|1638.4574888585
2024-04-10 05:52:00|DCF|1712728320|1638.4750647285|1638.5636500422|1638.4750647285|1638.5532048445
2024-04-10 05:53:00|DCF|1712728380|1638.5551569178|1638.6504806488|1638.5551569178|1638.6504806488
2024-04-10 05:54:00|DCF|1712728440|1638.6534060063|1638.8070156349|1638.6534060063|1638.806614222
2024-04-10 05:55:00|DCF|1712728500|1638.8101648309|1638.9961704359|1638.8101648309|1638.9961704359
2024-04-10 05:56:00|DCF|1712728560|1638.9991939034|1639.2380458545|1638.9991939034|1639.2380458545
2024-04-10 05:57:00|DCF|1712728620|1639.2364923761|1639.296007199|1639.2364923761|1639.2943869748
2024-04-10 05:58:00|DCF|1712728680|1639.2960209392|1639.3587699282|1639.2901718307|1639.3578882905
2024-04-10 05:59:00|DCF|1712728740|1639.3512048545|1639.3726359895|1639.3502476443|1639.3585624963
2024-04-10 06:00:00|DCF|1712728800|1639.3652826981|1639.3823286615|1639.3594351341|1639.3600379957
2024-04-10 06:01:00|DCF|1712728860|1639.3595713424|1639.4027229883|1639.3595713424|1639.3894056803
2024-04-10 06:02:00|DCF|1712728920|1639.3697398524|1639.4389091332|1639.2459885149|1639.4389091332
2024-04-10 06:03:00|DCF|1712728980|1639.4495996797|1639.459094358|1639.3954060507|1639.4180529702
2024-04-10 06:04:00|DCF|1712729040|1639.4199504056|1639.4321861113|1639.3786201607|1639.3862736663
2024-04-10 06:05:00|DCF|1712729100|1639.3902217539|1639.4060504652|1639.3866203354|1639.3950890337
2024-04-10 06:06:00|DCF|1712729160|1639.3964297567|1639.4982006752|1639.3943387473|1639.4769718639
2024-04-10 06:07:00|DCF|1712729220|1639.5691824933|1639.6049116736|1639.5678207046|1639.5983921584
2024-04-10 06:08:00|DCF|1712729280|1639.6022408727|1639.7619419958|1639.6022408727|1639.7619419958
2024-04-10 06:09:00|DCF|1712729340|1639.7643072085|1639.7894221622|1639.7506242572|1639.7670068605
2024-04-10 06:10:00|DCF|1712729400|1639.7812550547|1639.8612307612|1639.7812550547|1639.8612307612
2024-04-10 06:11:00|DCF|1712729460|1639.8624245552|1639.9907458034|1639.8605850288|1639.9907458034
2024-04-10 06:12:00|DCF|1712729520|1639.9894871621|1640.0791995898|1639.9894871621|1640.070183041
2024-04-10 06:13:00|DCF|1712729580|1640.0672973444|1640.1089767553|1640.0672973444|1640.1089767553
2024-04-10 06:14:00|DCF|1712729640|1640.1101487338|1640.110639251|1639.7478255434|1639.7478255434
2024-04-10 06:15:00|DCF|1712729700|1639.7487398627|1639.8617511176|1639.6647938185|1639.6647938185
2024-04-10 06:16:00|DCF|1712729760|1639.6808425438|1639.7440792071|1639.6775254118|1639.7042112097
2024-04-10 06:17:00|DCF|1712729820|1639.7042744933|1639.7110432498|1639.6837331536|1639.7073835349
2024-04-10 06:18:00|DCF|1712729880|1639.7156739127|1639.7374224405|1639.7156739127|1639.7354401424
2024-04-10 06:19:00|DCF|1712729940|1639.7346590872|1639.8573588529|1639.7346590872|1639.7966147424
2024-04-10 06:20:00|DCF|1712730000|1639.7966801818|1639.8726945667|1639.7944736981|1639.8582673464
2024-04-10 06:21:00|DCF|1712730060|1639.8590747863|1639.9005319923|1639.8538403396|1639.9005319923
2024-04-10 06:22:00|DCF|1712730120|1639.8817605573|1639.9459957565|1639.8817605573|1639.9459957565
2024-04-10 06:23:00|DCF|1712730180|1639.952821847|1640.2423606341|1639.952821847|1640.2423606341
2024-04-10 06:24:00|DCF|1712730240|1640.248213537|1640.3486593586|1640.248213537|1640.3486208417
2024-04-10 06:25:00|DCF|1712730300|1640.3490769233|1640.3517999164|1640.2677271803|1640.2677271803
2024-04-10 06:26:00|DCF|1712730360|1640.2767307958|1640.6847184533|1640.2767307958|1640.6847184533
2024-04-10 06:27:00|DCF|1712730420|1640.6851953328|1640.8278457409|1640.6851953328|1640.8278457409
2024-04-10 06:28:00|DCF|1712730480|1640.8335936522|1641.0997072124|1640.8335936522|1641.0997072124
2024-04-10 06:29:00|DCF|1712730540|1641.1065606782|1641.2043267723|1641.1065606782|1641.2043267723
2024-04-10 06:30:00|DCF|1712730600|1641.2072250526|1641.4153144299|1641.2072250526|1641.4153144299
2024-04-10 06:31:00|DCF|1712730660|1641.4185900197|1641.4808169277|1641.4185900197|1641.4808169277
2024-04-10 06:32:00|DCF|1712730720|1641.489440555|1641.5529275631|1641.489440555|1641.5430781889
2024-04-10 06:33:00|DCF|1712730780|1641.539242872|1641.6811973278|1641.539242872|1641.6811973278
2024-04-10 06:34:00|DCF|1712730840|1641.6783324906|1641.7217896326|1641.6783324906|1641.7217896326
2024-04-10 06:35:00|DCF|1712730900|1641.7563764125|1641.8327671473|1641.7543735973|1641.8327671473
2024-04-10 06:36:00|DCF|1712730960|1641.8393731718|1641.9188852538|1641.8393731718|1641.9188852538
2024-04-10 06:37:00|DCF|1712731020|1641.9431942998|1641.9952783156|1641.9431942998|1641.9952783156
2024-04-10 06:38:00|DCF|1712731080|1641.983145527|1642.5048171342|1641.9794207078|1642.5048171342
2024-04-10 06:39:00|DCF|1712731140|1642.5477286759|1642.6650623603|1642.5396656947|1642.6650623603
2024-04-10 06:40:00|DCF|1712731200|1642.6669468594|1642.7311891127|1642.6644242583|1642.7311891127
2024-04-10 06:41:00|DCF|1712731260|1642.7338139282|1642.9752708251|1642.7338139282|1642.9752708251
2024-04-10 06:42:00|DCF|1712731320|1642.9759092546|1643.0570380691|1642.9759092546|1643.0570380691
2024-04-10 06:43:00|DCF|1712731380|1643.1100187778|1643.1729568368|1643.1100187778|1643.1729568368
2024-04-10 06:44:00|DCF|1712731440|1643.1736707012|1643.324506712|1643.1736707012|1643.324506712
2024-04-10 06:45:00|DCF|1712731500|1643.3252995004|1643.5337484201|1643.3252995004|1643.5337484201
2024-04-10 06:46:00|DCF|1712731560|1643.5361482826|1643.8679525322|1643.5361482826|1643.8679525322
2024-04-10 06:47:00|DCF|1712731620|1643.8727438488|1643.9144281545|1643.8727438488|1643.9144281545
2024-04-10 06:48:00|DCF|1712731680|1643.9275948707|1643.9772791886|1643.9257670491|1643.9772791886
2024-04-10 06:49:00|DCF|1712731740|1643.9903192015|1644.0552251613|1643.9903192015|1644.0552251613
2024-04-10 06:50:00|DCF|1712731800|1644.055797407|1644.0973520611|1644.055797407|1644.0973520611
2024-04-10 06:51:00|DCF|1712731860|1644.0949941074|1644.1429666419|1644.0949941074|1644.1429666419
2024-04-10 06:52:00|DCF|1712731920|1644.1438307025|1644.1479059151|1644.1375472036|1644.145576908
2024-04-10 06:53:00|DCF|1712731980|1644.1428073667|1644.1643123642|1644.1428073667|1644.1555798137
2024-04-10 06:54:00|DCF|1712732040|1644.1636689386|1644.1935446312|1644.129722482|1644.1935446312
2024-04-10 06:55:00|DCF|1712732100|1644.1950631696|1644.2473807635|1644.1926315128|1644.2473807635
2024-04-10 06:56:00|DCF|1712732160|1644.2512868178|1644.4330272329|1644.2512868178|1644.4330272329
2024-04-10 06:57:00|DCF|1712732220|1644.4729010582|1644.5442191383|1644.4722227034|1644.5442191383
2024-04-10 06:58:00|DCF|1712732280|1644.5529054095|1644.5821182789|1644.520776333|1644.5269883549
2024-04-10 06:59:00|DCF|1712732340|1644.5215436431|1644.5525176237|1644.2692966572|1644.2692966572
2024-04-10 07:00:00|DCF|1712732400|1644.2701620107|1644.3096670646|1644.2575911464|1644.2713867084
2024-04-10 07:01:00|DCF|1712732460|1644.2705009206|1644.368283237|1644.2589445298|1644.368283237
2024-04-10 07:02:00|DCF|1712732520|1644.368338114|1644.481056028|1644.368338114|1644.453669192
2024-04-10 07:03:00|DCF|1712732580|1644.4475365686|1644.6451267635|1644.4475365686|1644.6442498566
2024-04-10 07:04:00|DCF|1712732640|1644.6441588735|1644.668730993|1644.6399839578|1644.6670707291
2024-04-10 07:05:00|DCF|1712732700|1644.6638163591|1644.6889857006|1644.6580224873|1644.6580224873
2024-04-10 07:06:00|DCF|1712732760|1644.6593817985|1644.7144635476|1644.6481176242|1644.7140720816
2024-04-10 07:07:00|DCF|1712732820|1644.7356457846|1644.9275626537|1644.7356457846|1644.9266648556
2024-04-10 07:08:00|DCF|1712732880|1644.9240891737|1644.939098991|1644.8987551707|1644.8987551707
2024-04-10 07:09:00|DCF|1712732940|1644.8994444105|1645.0024890501|1644.8902037327|1645.0024890501
2024-04-10 07:10:00|DCF|1712733000|1645.0003014731|1645.0546909713|1645.0003014731|1645.0546909713
2024-04-10 07:11:00|DCF|1712733060|1645.0666598587|1645.1443114554|1645.0666598587|1645.1388235216
2024-04-10 07:12:00|DCF|1712733120|1645.1474854728|1645.1474854728|1645.0797577301|1645.1023570027
2024-04-10 07:13:00|DCF|1712733180|1645.1077258574|1645.149547114|1645.1077258574|1645.149547114
2024-04-10 07:14:00|DCF|1712733240|1645.1447949352|1645.1464440717|1645.1228954399|1645.1396085475
2024-04-10 07:15:00|DCF|1712733300|1645.1418725394|1645.2068880583|1645.1320475209|1645.2068880583
2024-04-10 07:16:00|DCF|1712733360|1645.2073337491|1645.2393282915|1645.1926213425|1645.2393282915
2024-04-10 07:17:00|DCF|1712733420|1645.2677211905|1645.6362201008|1645.2584474521|1645.6362201008
2024-04-10 07:18:00|DCF|1712733480|1645.6709142197|1645.7351118662|1645.6709142197|1645.7351118662
2024-04-10 07:19:00|DCF|1712733540|1645.7524857696|1646.2650104848|1645.7524857696|1646.2650104848
2024-04-10 07:20:00|DCF|1712733600|1646.2616276389|1646.4938749993|1646.2616276389|1646.4832274826
2024-04-10 07:21:00|DCF|1712733660|1646.6152646754|1647.2004929596|1646.5702125265|1647.085821533
2024-04-10 07:22:00|DCF|1712733720|1647.0853568566|1647.087403304|1646.8690959727|1646.8690959727
2024-04-10 07:23:00|DCF|1712733780|1646.8710323812|1646.8710323812|1646.8397410411|1646.8397410411
2024-04-10 07:24:00|DCF|1712733840|1646.8412723532|1646.8442066981|1646.7714471293|1646.7931505869
2024-04-10 07:25:00|DCF|1712733900|1646.7980447381|1646.8122314813|1646.7805035942|1646.7846122563
2024-04-10 07:26:00|DCF|1712733960|1646.7827067976|1646.7827067976|1646.4828999278|1646.4828999278
2024-04-10 07:27:00|DCF|1712734020|1646.4819930442|1646.4819930442|1646.4003197117|1646.4058413006
2024-04-10 07:28:00|DCF|1712734080|1646.4044672868|1646.4044672868|1646.0653232635|1646.0653232635
2024-04-10 07:29:00|DCF|1712734140|1646.0621155225|1646.0621155225|1645.8027672468|1645.8084535266
2024-04-10 07:30:00|DCF|1712734200|1645.8047053321|1645.8047053321|1645.5016320352|1645.5016320352
2024-04-10 07:31:00|DCF|1712734260|1645.501550024|1645.501550024|1645.3084467815|1645.3084467815
2024-04-10 07:32:00|DCF|1712734320|1645.2830639351|1645.2830639351|1645.1500998665|1645.1500998665
2024-04-10 07:33:00|DCF|1712734380|1645.0734222878|1645.0757323959|1645.0620993723|1645.062108245
2024-04-10 07:34:00|DCF|1712734440|1645.0618032875|1645.0751930311|1645.0357162971|1645.0357162971
2024-04-10 07:35:00|DCF|1712734500|1645.0269047011|1645.0269047011|1644.95711769|1644.95711769
2024-04-10 07:36:00|DCF|1712734560|1644.9568051831|1644.9568051831|1644.9045382955|1644.9045382955
2024-04-10 07:37:00|DCF|1712734620|1644.9076933961|1644.9076933961|1644.8190400078|1644.8284255347
2024-04-10 07:38:00|DCF|1712734680|1644.8275197393|1644.8581149026|1644.7862599977|1644.8039958191
2024-04-10 07:39:00|DCF|1712734740|1644.7878854271|1644.8100674515|1644.7582438501|1644.7582438501
2024-04-10 07:40:00|DCF|1712734800|1644.7739911196|1644.7752055742|1644.7254055807|1644.7254369034
2024-04-10 07:41:00|DCF|1712734860|1644.7378093421|1644.7378093421|1644.5933362905|1644.5933362905
2024-04-10 07:42:00|DCF|1712734920|1644.5948645899|1644.5962741702|1644.5615219017|1644.5962741702
2024-04-10 07:43:00|DCF|1712734980|1644.5986744925|1644.6351510092|1644.5986744925|1644.6211617679
2024-04-10 07:44:00|DCF|1712735040|1644.6289296993|1644.6294766551|1644.5257354035|1644.5257354035
2024-04-10 07:45:00|DCF|1712735100|1644.5280645296|1644.5316724022|1644.5006780492|1644.5006780492
2024-04-10 07:46:00|DCF|1712735160|1644.488123597|1644.5189248618|1644.0614478296|1644.0616124643
2024-04-10 07:47:00|DCF|1712735220|1644.0636515067|1644.2564934454|1644.0382700593|1644.2564934454
2024-04-10 07:48:00|DCF|1712735280|1644.2645006818|1644.2803131751|1644.2645006818|1644.2694805392
2024-04-10 07:49:00|DCF|1712735340|1644.261798676|1644.262050476|1644.1972234885|1644.1972234885
2024-04-10 07:50:00|DCF|1712735400|1644.195343101|1644.195343101|1644.1100773999|1644.1190864061
2024-04-10 07:51:00|DCF|1712735460|1644.0994454032|1644.1040628052|1644.0928689379|1644.0928689379
2024-04-10 07:52:00|DCF|1712735520|1644.0892348903|1644.0892348903|1644.0516669987|1644.05861416
2024-04-10 07:53:00|DCF|1712735580|1644.1238106458|1644.1406713445|1644.0940375147|1644.1330563185
2024-04-10 07:54:00|DCF|1712735640|1644.1171663565|1644.2667440832|1644.0995870228|1644.2667440832
2024-04-10 07:55:00|DCF|1712735700|1644.266791817|1644.2707909407|1644.2283201218|1644.2297227399
2024-04-10 07:56:00|DCF|1712735760|1644.2200884809|1644.3489365598|1644.2200884809|1644.3489365598
2024-04-10 07:57:00|DCF|1712735820|1644.3460477579|1644.3460477579|1644.3338612524|1644.3419786753
2024-04-10 07:58:00|DCF|1712735880|1644.3412781097|1644.3896858704|1644.3334772303|1644.3809121027
2024-04-10 07:59:00|DCF|1712735940|1644.3773130677|1644.3897641597|1643.6616648145|1643.6616648145
2024-04-10 08:00:00|DCF|1712736000|1643.6617438652|1643.6617438652|1643.5334379229|1643.5334379229
2024-04-10 08:01:00|DCF|1712736060|1643.5324877395|1643.5352741283|1643.4115116581|1643.4115116581
2024-04-10 08:02:00|DCF|1712736120|1643.4093350819|1643.4127497751|1643.3747364811|1643.3747364811
2024-04-10 08:03:00|DCF|1712736180|1643.3743452161|1643.3743452161|1643.2198861661|1643.2320093876
2024-04-10 08:04:00|DCF|1712736240|1643.2279165019|1643.2279165019|1642.8758393941|1642.8758393941
2024-04-10 08:05:00|DCF|1712736300|1642.7912501772|1642.7912501772|1641.3926348759|1641.3926348759
2024-04-10 08:06:00|DCF|1712736360|1641.3357654933|1641.3357654933|1639.7410675866|1639.7410675866
2024-04-10 08:07:00|DCF|1712736420|1639.7144095405|1639.7144095405|1639.3497620993|1639.3497620993
2024-04-10 08:08:00|DCF|1712736480|1639.3431900198|1639.3431900198|1638.4443339971|1638.4443339971
2024-04-10 08:09:00|DCF|1712736540|1638.4215712661|1638.4215712661|1638.0727133591|1638.0727133591
2024-04-10 08:10:00|DCF|1712736600|1638.057207171|1638.057207171|1637.9861029108|1637.988444286
2024-04-10 08:11:00|DCF|1712736660|1637.9883156204|1637.9883156204|1637.8966551183|1637.8982498002
2024-04-10 08:12:00|DCF|1712736720|1637.8720188022|1637.8720188022|1637.7606568108|1637.7606568108
2024-04-10 08:13:00|DCF|1712736780|1637.7591227698|1637.7591227698|1637.7309428939|1637.7309428939
2024-04-10 08:14:00|DCF|1712736840|1637.7253477275|1637.7253477275|1637.6851453609|1637.6851453609
2024-04-10 08:15:00|DCF|1712736900|1637.6832179984|1637.6832179984|1637.5792027788|1637.5905242106
2024-04-10 08:16:00|DCF|1712736960|1637.5898589517|1637.5898589517|1637.4054103687|1637.4283463507
2024-04-10 08:17:00|DCF|1712737020|1637.4262540024|1637.4262540024|1636.5922068527|1636.5922068527
2024-04-10 08:18:00|DCF|1712737080|1636.4227828055|1636.4227828055|1636.1325903041|1636.1325903041
2024-04-10 08:19:00|DCF|1712737140|1636.1097611334|1636.1097611334|1635.8484942946|1635.8484942946
2024-04-10 08:20:00|DCF|1712737200|1635.7971916482|1635.7971916482|1635.6495128725|1635.6495128725
2024-04-10 08:21:00|DCF|1712737260|1635.5748865216|1635.6462901277|1635.4516891452|1635.4849793763
2024-04-10 08:22:00|DCF|1712737320|1635.4842784447|1635.4998689367|1635.4331988989|1635.44038908
2024-04-10 08:23:00|DCF|1712737380|1635.4411941133|1635.4411941133|1635.378710042|1635.3812853887
2024-04-10 08:24:00|DCF|1712737440|1635.3826865937|1635.3826865937|1635.3296900777|1635.3341843671
2024-04-10 08:25:00|DCF|1712737500|1635.3369245297|1635.3369245297|1635.3194832172|1635.3236931045
2024-04-10 08:26:00|DCF|1712737560|1635.3229018352|1635.3229018352|1635.1203498839|1635.1203498839
2024-04-10 08:27:00|DCF|1712737620|1635.1198688523|1635.1198688523|1635.0978308856|1635.0980617169
2024-04-10 08:28:00|DCF|1712737680|1635.0978746312|1635.0978746312|1634.9470545188|1634.9555650808
2024-04-10 08:29:00|DCF|1712737740|1634.937462001|1634.9675863589|1634.8741441241|1634.8749925725
2024-04-10 08:30:00|DCF|1712737800|1634.8776474079|1634.8793056954|1634.8589949226|1634.8589949226
2024-04-10 08:31:00|DCF|1712737860|1634.8598486913|1634.8599117122|1634.8028597721|1634.8209525326
2024-04-10 08:32:00|DCF|1712737920|1634.8203497741|1634.8337187394|1634.7981341873|1634.7981341873
2024-04-10 08:33:00|DCF|1712737980|1634.6495268766|1634.7807324468|1634.6495268766|1634.7742328506
2024-04-10 08:34:00|DCF|1712738040|1634.7740165418|1634.7836850963|1634.7113297564|1634.7113297564
2024-04-10 08:35:00|DCF|1712738100|1634.7196046991|1634.7196046991|1634.6624587025|1634.6624587025
2024-04-10 08:36:00|DCF|1712738160|1634.6634372951|1634.6660980182|1634.6487483768|1634.653294398
2024-04-10 08:37:00|DCF|1712738220|1634.6377586224|1634.6399992969|1634.5353929378|1634.5361420558
2024-04-10 08:38:00|DCF|1712738280|1634.5381273104|1634.5381273104|1634.4473232522|1634.4473232522
2024-04-10 08:39:00|DCF|1712738340|1634.447435088|1634.447435088|1634.3581331304|1634.3581331304
2024-04-10 08:40:00|DCF|1712738400|1634.3561409403|1634.3561409403|1634.3238147589|1634.3238147589
2024-04-10 08:41:00|DCF|1712738460|1634.3234031017|1634.3252003466|1634.1011422949|1634.1011422949
2024-04-10 08:42:00|DCF|1712738520|1634.0986015328|1634.0986015328|1633.9553687222|1633.9553687222
2024-04-10 08:43:00|DCF|1712738580|1633.952301445|1633.952301445|1633.8860697333|1633.8860697333
2024-04-10 08:44:00|DCF|1712738640|1633.8703619188|1633.8703619188|1633.8395272|1633.8395272
2024-04-10 08:45:00|DCF|1712738700|1633.837485582|1633.837485582|1633.7664795324|1633.7664795324
2024-04-10 08:46:00|DCF|1712738760|1633.7585372055|1633.7626788318|1633.706827018|1633.706827018
2024-04-10 08:47:00|DCF|1712738820|1633.6992671711|1633.7006579852|1633.4215217506|1633.4215217506
2024-04-10 08:48:00|DCF|1712738880|1633.4139209417|1633.4139209417|1633.3312127394|1633.3347700873
2024-04-10 08:49:00|DCF|1712738940|1633.3120181235|1633.5354502764|1633.3117566679|1633.3901649119
2024-04-10 08:50:00|DCF|1712739000|1633.4006853031|1633.4006853031|1633.3696304385|1633.3816678291
2024-04-10 08:51:00|DCF|1712739060|1633.3825602375|1633.3842717526|1633.3567428872|1633.3567428872
2024-04-10 08:52:00|DCF|1712739120|1633.356910841|1633.356910841|1633.2602739799|1633.2602739799
2024-04-10 08:53:00|DCF|1712739180|1633.2290858405|1633.2290858405|1633.1401423819|1633.1401423819
2024-04-10 08:54:00|DCF|1712739240|1633.139693656|1633.139693656|1633.0489950197|1633.0489950197
2024-04-10 08:55:00|DCF|1712739300|1633.0473149033|1633.0473149033|1632.9589816033|1632.9589816033
2024-04-10 08:56:00|DCF|1712739360|1632.8947337334|1632.8947337334|1632.8283614993|1632.8283614993
2024-04-10 08:57:00|DCF|1712739420|1632.8283078673|1632.836224502|1632.8101686448|1632.8101686448
2024-04-10 08:58:00|DCF|1712739480|1632.8101475565|1632.8101475565|1632.7820007156|1632.7823406868
2024-04-10 08:59:00|DCF|1712739540|1632.7820393994|1632.7820393994|1632.765414495|1632.765414495
2024-04-10 09:00:00|DCF|1712739600|1632.7653831302|1632.7653831302|1632.7320274634|1632.7320274634
2024-04-10 09:01:00|DCF|1712739660|1632.7319699714|1632.7322109126|1632.6002041373|1632.6019722299
2024-04-10 09:02:00|DCF|1712739720|1632.6009539995|1632.6009539995|1632.58802588|1632.5883716823
2024-04-10 09:03:00|DCF|1712739780|1632.5407907922|1632.5563577011|1632.4729923157|1632.4729923157
2024-04-10 09:04:00|DCF|1712739840|1632.4725632897|1632.4725632897|1632.4120228299|1632.4120228299
2024-04-10 09:05:00|DCF|1712739900|1632.4111135216|1632.6039137774|1632.4111135216|1632.6039137774
2024-04-10 09:06:00|DCF|1712739960|1632.6179094303|1633.2946429257|1632.6179094303|1633.2946429257
2024-04-10 09:07:00|DCF|1712740020|1633.3190678326|1633.519911359|1633.3190678326|1633.519911359
2024-04-10 09:08:00|DCF|1712740080|1633.5282575055|1634.0838971553|1633.5282575055|1634.0838971553
2024-04-10 09:09:00|DCF|1712740140|1634.0885535175|1634.2052378901|1634.0818539325|1634.0848435445
2024-04-10 09:10:00|DCF|1712740200|1634.0859804863|1634.0975837693|1634.0859804863|1634.0975837693
2024-04-10 09:11:00|DCF|1712740260|1634.0977006657|1634.1640909236|1634.0977006657|1634.1426094336
2024-04-10 09:12:00|DCF|1712740320|1634.1975997294|1634.2026840206|1634.0729351878|1634.0749805874
2024-04-10 09:13:00|DCF|1712740380|1634.0676252594|1634.0775185389|1634.0643228665|1634.0775185389
2024-04-10 09:14:00|DCF|1712740440|1634.0781998718|1634.0852917819|1634.0768495399|1634.0832118241
2024-04-10 09:15:00|DCF|1712740500|1634.0856127382|1634.1031625697|1634.0856127382|1634.09483704
2024-04-10 09:16:00|DCF|1712740560|1634.0292031279|1634.0504728235|1634.0279243753|1634.050424568
2024-04-10 09:17:00|DCF|1712740620|1634.0461886137|1634.0626557626|1634.0365205516|1634.0626557626
2024-04-10 09:18:00|DCF|1712740680|1634.0625295156|1634.179913995|1634.0497226073|1634.179913995
2024-04-10 09:19:00|DCF|1712740740|1634.1866834198|1634.2252872069|1634.1866834198|1634.2243625798
2024-04-10 09:20:00|DCF|1712740800|1634.2285134493|1634.2828051634|1634.2264341342|1634.2828051634
2024-04-10 09:21:00|DCF|1712740860|1634.2828475853|1634.2843703617|1634.1872373169|1634.1872373169
2024-04-10 09:22:00|DCF|1712740920|1634.2263287997|1634.2322998213|1634.1744435912|1634.1744435912
2024-04-10 09:23:00|DCF|1712740980|1634.1815559528|1634.2527017794|1634.1815559528|1634.2527017794
2024-04-10 09:24:00|DCF|1712741040|1634.2545540356|1634.2714205172|1634.2545540356|1634.2714205172
2024-04-10 09:25:00|DCF|1712741100|1634.2740284|1634.3558981336|1634.2740284|1634.3558981336
2024-04-10 09:26:00|DCF|1712741160|1634.3547663109|1634.5487386172|1634.3547663109|1634.5487386172
2024-04-10 09:27:00|DCF|1712741220|1634.5543459627|1634.5903722672|1634.5543459627|1634.5890486476
2024-04-10 09:28:00|DCF|1712741280|1634.5887350174|1634.6424982852|1634.5786066022|1634.6424982852
2024-04-10 09:29:00|DCF|1712741340|1634.6453217687|1634.6612803238|1634.5754716699|1634.6140578491
2024-04-10 09:30:00|DCF|1712741400|1634.6075282767|1634.6162042032|1634.5890666646|1634.6017167377
2024-04-10 09:31:00|DCF|1712741460|1634.6026258494|1634.641834019|1634.6014167426|1634.6256863294
2024-04-10 09:32:00|DCF|1712741520|1634.6162763723|1634.6162763723|1634.5520811123|1634.562805965
2024-04-10 09:33:00|DCF|1712741580|1634.55550081|1634.55550081|1634.2877728008|1634.2877728008
2024-04-10 09:34:00|DCF|1712741640|1634.2872595995|1634.2872595995|1634.2217294151|1634.2217294151
2024-04-10 09:35:00|DCF|1712741700|1634.2147130884|1634.2150275788|1634.1499587703|1634.1499587703
2024-04-10 09:36:00|DCF|1712741760|1634.149287254|1634.149287254|1634.0935384357|1634.1027467728
2024-04-10 09:37:00|DCF|1712741820|1634.1038486804|1634.1038486804|1633.9369405124|1633.9369405124
2024-04-10 09:38:00|DCF|1712741880|1633.8129182669|1633.8129182669|1633.4486365892|1633.4486365892
2024-04-10 09:39:00|DCF|1712741940|1633.4247869232|1633.4247869232|1633.2687284821|1633.2701215593
2024-04-10 09:40:00|DCF|1712742000|1633.2660874168|1633.2849682119|1633.2509658438|1633.2843293124
2024-04-10 09:41:00|DCF|1712742060|1633.2838440326|1633.2838440326|1633.2520316924|1633.2520316924
2024-04-10 09:42:00|DCF|1712742120|1633.2501497716|1633.2501497716|1633.1374023866|1633.1451228845
2024-04-10 09:43:00|DCF|1712742180|1633.1443227186|1633.1443227186|1633.1038201259|1633.1038201259
2024-04-10 09:44:00|DCF|1712742240|1633.0653375505|1633.0653375505|1633.018275081|1633.0196110482
2024-04-10 09:45:00|DCF|1712742300|1633.0184378989|1633.0184378989|1632.9333010608|1632.9333010608
2024-04-10 09:46:00|DCF|1712742360|1632.913402883|1632.913402883|1632.8790660154|1632.8790660154
2024-04-10 09:47:00|DCF|1712742420|1632.8804649038|1632.8804649038|1632.6173400785|1632.6173400785
2024-04-10 09:48:00|DCF|1712742480|1632.6180662279|1632.6180662279|1632.4348527175|1632.4557554775
2024-04-10 09:49:00|DCF|1712742540|1632.4438203794|1632.4438203794|1631.9211063329|1631.9211063329
2024-04-10 09:50:00|DCF|1712742600|1631.9188385878|1631.9188385878|1631.8053042968|1631.8065240923
2024-04-10 09:51:00|DCF|1712742660|1631.7985314705|1631.7985314705|1631.6870080277|1631.6870080277
2024-04-10 09:52:00|DCF|1712742720|1631.6867472376|1631.6867472376|1631.5971796905|1631.5971796905
2024-04-10 09:53:00|DCF|1712742780|1631.6032658751|1631.6032658751|1631.5088809135|1631.5092777525
2024-04-10 09:54:00|DCF|1712742840|1631.5083827601|1631.5099450546|1631.4786036854|1631.4818221497
2024-04-10 09:55:00|DCF|1712742900|1631.4802369734|1631.5560473268|1631.4699443733|1631.522977973
2024-04-10 09:56:00|DCF|1712742960|1631.5210708206|1631.5553634051|1631.3712667133|1631.3712667133
2024-04-10 09:57:00|DCF|1712743020|1631.3711740294|1631.3711740294|1631.3421999305|1631.3421999305
2024-04-10 09:58:00|DCF|1712743080|1631.2967624206|1631.3182662301|1631.2967624206|1631.3145660605
2024-04-10 09:59:00|DCF|1712743140|1631.3139566119|1631.3243485924|1631.2547038851|1631.2665215307
2024-04-10 10:00:00|DCF|1712743200|1631.2661964825|1631.2820319881|1631.257680193|1631.257680193
2024-04-10 10:01:00|DCF|1712743260|1631.2553041055|1631.3450631639|1631.2553041055|1631.341730615
2024-04-10 10:02:00|DCF|1712743320|1631.3472679153|1631.3752669161|1631.3472679153|1631.351674472
2024-04-10 10:03:00|DCF|1712743380|1631.3481364579|1631.3492095184|1631.1930528313|1631.2035389818
2024-04-10 10:04:00|DCF|1712743440|1631.2040018919|1631.2882699466|1631.1880366931|1631.2870604345
2024-04-10 10:05:00|DCF|1712743500|1631.2869707485|1631.3169425992|1631.2707525984|1631.2883510811
2024-04-10 10:06:00|DCF|1712743560|1631.28750785|1631.3406471193|1631.2652860378|1631.3155438745
2024-04-10 10:07:00|DCF|1712743620|1631.3155977131|1631.3155977131|1631.0724920531|1631.0827086088
2024-04-10 10:08:00|DCF|1712743680|1631.0845565436|1631.0845565436|1630.9502123748|1630.9502123748
2024-04-10 10:09:00|DCF|1712743740|1630.9383209728|1630.9450172135|1630.7412183294|1630.7412183294
2024-04-10 10:10:00|DCF|1712743800|1630.7392557591|1630.7404608965|1630.6960909862|1630.6960909862
2024-04-10 10:11:00|DCF|1712743860|1630.6943255177|1630.699468234|1630.6372371708|1630.6372371708
2024-04-10 10:12:00|DCF|1712743920|1630.6327726517|1630.6327726517|1630.5492184569|1630.5517647296
2024-04-10 10:13:00|DCF|1712743980|1630.4979863751|1630.4979863751|1630.396170336|1630.396170336
2024-04-10 10:14:00|DCF|1712744040|1630.3447875755|1630.3447875755|1630.1536055341|1630.1536055341
2024-04-10 10:15:00|DCF|1712744100|1630.1425792161|1630.1425792161|1630.0536716846|1630.0545169343
2024-04-10 10:16:00|DCF|1712744160|1630.0510243029|1630.0510243029|1629.7634161662|1629.7634161662
2024-04-10 10:17:00|DCF|1712744220|1629.7364401033|1629.7364401033|1629.0821582274|1629.0821582274
2024-04-10 10:18:00|DCF|1712744280|1629.0815939024|1629.0815939024|1628.42703246|1628.42703246
2024-04-10 10:19:00|DCF|1712744340|1628.4079237552|1628.4079237552|1628.1735803536|1628.1735803536
2024-04-10 10:20:00|DCF|1712744400|1628.1587008813|1628.1587008813|1627.8031341182|1627.8031341182
2024-04-10 10:21:00|DCF|1712744460|1627.7711864177|1627.7711864177|1627.5139963966|1627.5139963966
2024-04-10 10:22:00|DCF|1712744520|1627.4475435672|1627.4475435672|1627.1821458875|1627.1821458875
2024-04-10 10:23:00|DCF|1712744580|1627.1811745374|1627.1811745374|1626.9637757447|1626.9637757447
2024-04-10 10:24:00|DCF|1712744640|1626.9540652698|1626.9540652698|1626.7100408984|1626.7100408984
2024-04-10 10:25:00|DCF|1712744700|1626.6861072692|1626.6861072692|1626.3314387138|1626.3314387138
2024-04-10 10:26:00|DCF|1712744760|1626.3306939222|1626.3306939222|1625.8638393601|1625.8638393601
2024-04-10 10:27:00|DCF|1712744820|1625.8496349439|1625.8496349439|1625.4881189835|1625.4881189835
2024-04-10 10:28:00|DCF|1712744880|1625.3608640733|1625.3608640733|1625.1935455172|1625.1940960704
2024-04-10 10:29:00|DCF|1712744940|1625.1937532019|1625.1937532019|1624.9556949191|1624.9556949191
2024-04-10 10:30:00|DCF|1712745000|1624.9271801331|1624.9271801331|1624.8599012522|1624.8599012522
2024-04-10 10:31:00|DCF|1712745060|1624.8563248057|1624.8563248057|1624.6428894639|1624.6428894639
2024-04-10 10:32:00|DCF|1712745120|1624.6359895181|1624.6359895181|1624.3245157972|1624.3245157972
2024-04-10 10:33:00|DCF|1712745180|1624.3205831851|1624.3205831851|1624.0796752236|1624.0796752236
2024-04-10 10:34:00|DCF|1712745240|1624.0732106107|1624.0732106107|1623.6599632583|1623.6599632583
2024-04-10 10:35:00|DCF|1712745300|1623.6580145077|1623.6580145077|1623.565701591|1623.565701591
2024-04-10 10:36:00|DCF|1712745360|1623.5421765064|1623.5421765064|1622.8949481095|1622.8949481095
2024-04-10 10:37:00|DCF|1712745420|1622.8798618002|1622.8798618002|1622.5437598426|1622.5437598426
2024-04-10 10:38:00|DCF|1712745480|1622.5102334088|1622.5102334088|1622.3697434102|1622.3919781463
2024-04-10 10:39:00|DCF|1712745540|1622.3880326615|1622.3880326615|1622.3267639087|1622.379171786
2024-04-10 10:40:00|DCF|1712745600|1622.3805877689|1622.3819750293|1622.3494951851|1622.3507058004
2024-04-10 10:41:00|DCF|1712745660|1622.3514830041|1622.3514830041|1622.2433006309|1622.2433006309
2024-04-10 10:42:00|DCF|1712745720|1622.2379138794|1622.2379138794|1622.1804772775|1622.2228966561
2024-04-10 10:43:00|DCF|1712745780|1622.1986330379|1622.2075851305|1622.1866775662|1622.1866775662
2024-04-10 10:44:00|DCF|1712745840|1622.1762202424|1622.1762202424|1622.1388101349|1622.1388101349
2024-04-10 10:45:00|DCF|1712745900|1622.1395085884|1622.1534056038|1622.117438274|1622.1534056038
2024-04-10 10:46:00|DCF|1712745960|1622.1555363067|1622.1739119181|1622.1463471309|1622.1518093036
2024-04-10 10:47:00|DCF|1712746020|1622.1507052176|1622.1521867886|1622.1082733178|1622.1244561109
2024-04-10 10:48:00|DCF|1712746080|1622.1231559741|1622.133202016|1622.0165147952|1622.0165147952
2024-04-10 10:49:00|DCF|1712746140|1622.0153669432|1622.0153669432|1621.8626448382|1621.8626448382
2024-04-10 10:50:00|DCF|1712746200|1621.8360865247|1621.9068682677|1621.8289970714|1621.9068682677
2024-04-10 10:51:00|DCF|1712746260|1621.8904850305|1622.6184163139|1621.8904850305|1622.6184163139
2024-04-10 10:52:00|DCF|1712746320|1622.6302656761|1622.8143216711|1622.6302656761|1622.774977732
2024-04-10 10:53:00|DCF|1712746380|1622.7706501464|1622.7890454515|1622.7311392098|1622.7850739266
2024-04-10 10:54:00|DCF|1712746440|1622.7878017155|1623.1665646341|1622.7878017155|1623.162379669
2024-04-10 10:55:00|DCF|1712746500|1623.1664484796|1623.636477394|1623.1664484796|1623.636477394
2024-04-10 10:56:00|DCF|1712746560|1623.6359031265|1623.6618415188|1623.5601297949|1623.5601297949
2024-04-10 10:57:00|DCF|1712746620|1623.5596194871|1623.6178113871|1623.5565120678|1623.6178113871
2024-04-10 10:58:00|DCF|1712746680|1623.6138808567|1623.6138808567|1623.6006877007|1623.6034937575
2024-04-10 10:59:00|DCF|1712746740|1623.6032979846|1623.603846977|1623.5770690386|1623.5801039544
2024-04-10 11:00:00|DCF|1712746800|1623.5609237275|1623.5617336507|1623.4722732734|1623.5608162187
2024-04-10 11:01:00|DCF|1712746860|1623.5597154054|1623.5597154054|1623.4550848301|1623.4551411689
2024-04-10 11:02:00|DCF|1712746920|1623.5341939906|1623.5341939906|1623.5017081513|1623.5094380181
2024-04-10 11:03:00|DCF|1712746980|1623.5092417273|1623.50972156|1623.3214784413|1623.3214784413
2024-04-10 11:04:00|DCF|1712747040|1623.3098529228|1623.3098529228|1623.259020073|1623.259020073
2024-04-10 11:05:00|DCF|1712747100|1623.2538264964|1623.2538264964|1623.1919682165|1623.1919682165
2024-04-10 11:06:00|DCF|1712747160|1623.3444782228|1623.3444782228|1623.2267177336|1623.2270581985
2024-04-10 11:07:00|DCF|1712747220|1623.2145550646|1623.2145550646|1622.9038284385|1622.9482404349
2024-04-10 11:08:00|DCF|1712747280|1622.9484594938|1622.9501404722|1622.8872865177|1622.9138586223
2024-04-10 11:09:00|DCF|1712747340|1622.9202485241|1622.9202485241|1622.8609844584|1622.8767184076
2024-04-10 11:10:00|DCF|1712747400|1622.8764930259|1622.9789327855|1622.8746092097|1622.9789327855
2024-04-10 11:11:00|DCF|1712747460|1622.9779581342|1622.9890666728|1622.9695011519|1622.9721142764
2024-04-10 11:12:00|DCF|1712747520|1622.9852663375|1622.9852663375|1622.9586688863|1622.9700646895
2024-04-10 11:13:00|DCF|1712747580|1622.9684546112|1622.9684546112|1622.9521650164|1622.9551042003
2024-04-10 11:14:00|DCF|1712747640|1622.9448491082|1622.9563821119|1622.9043465992|1622.9139765866
2024-04-10 11:15:00|DCF|1712747700|1622.9084867892|1622.917199466|1622.9084867892|1622.917199466
2024-04-10 11:16:00|DCF|1712747760|1622.9155197413|1622.9533341579|1622.9155197413|1622.9533341579
2024-04-10 11:17:00|DCF|1712747820|1622.9564945877|1623.0615856257|1622.9564945877|1623.0264741232
2024-04-10 11:18:00|DCF|1712747880|1623.0266602196|1623.061844959|1623.0169220553|1623.0527428669
2024-04-10 11:19:00|DCF|1712747940|1623.0576998417|1623.2259115742|1623.0576998417|1623.223010371
2024-04-10 11:20:00|DCF|1712748000|1623.2235548122|1623.2948252585|1623.2235548122|1623.2948252585
2024-04-10 11:21:00|DCF|1712748060|1623.2991903711|1623.3375275192|1623.2990191642|1623.3375275192
2024-04-10 11:22:00|DCF|1712748120|1623.3375594521|1623.4109478934|1623.3375594521|1623.4109478934
2024-04-10 11:23:00|DCF|1712748180|1623.4113631822|1623.4808704511|1623.4113631822|1623.4808704511
2024-04-10 11:24:00|DCF|1712748240|1623.4790219647|1623.634860507|1623.4790219647|1623.634860507
2024-04-10 11:25:00|DCF|1712748300|1623.6449843312|1623.7269861186|1623.6449843312|1623.7260965399
2024-04-10 11:26:00|DCF|1712748360|1623.7307687442|1623.8712657655|1623.7307687442|1623.8712657655
2024-04-10 11:27:00|DCF|1712748420|1623.8742757885|1624.1584858528|1623.8742757885|1624.1584858528
2024-04-10 11:28:00|DCF|1712748480|1624.1604659262|1624.2374113249|1624.1604659262|1624.2374113249
2024-04-10 11:29:00|DCF|1712748540|1624.2441772301|1624.3172961723|1624.2441772301|1624.3172961723
2024-04-10 11:30:00|DCF|1712748600|1624.3186536051|1624.3587195443|1624.3152552083|1624.3587195443
2024-04-10 11:31:00|DCF|1712748660|1624.3641180035|1624.5072807794|1624.3641180035|1624.5072807794
2024-04-10 11:32:00|DCF|1712748720|1624.524522878|1624.69793351|1624.524522878|1624.69793351
2024-04-10 11:33:00|DCF|1712748780|1624.7078297084|1624.7811515334|1624.7078297084|1624.7811515334
2024-04-10 11:34:00|DCF|1712748840|1624.7804317166|1624.9414852502|1624.7766139807|1624.9008484173
2024-04-10 11:35:00|DCF|1712748900|1624.9026440362|1625.0096770509|1624.9026440362|1625.0096770509
2024-04-10 11:36:00|DCF|1712748960|1625.1506099397|1625.4435092071|1625.1506099397|1625.4435092071
2024-04-10 11:37:00|DCF|1712749020|1625.4449160222|1625.7906299396|1625.4449160222|1625.7906299396
2024-04-10 11:38:00|DCF|1712749080|1625.7944407266|1625.887949977|1625.7944407266|1625.887949977
2024-04-10 11:39:00|DCF|1712749140|1625.8919020094|1625.9878476505|1625.8919020094|1625.9878476505
2024-04-10 11:40:00|DCF|1712749200|1625.9892447532|1626.0736928947|1625.9892447532|1626.0736928947
2024-04-10 11:41:00|DCF|1712749260|1626.0767402603|1626.1154807139|1626.0767402603|1626.1098717423
2024-04-10 11:42:00|DCF|1712749320|1626.1139831396|1626.1451018962|1626.0520094207|1626.0520094207
2024-04-10 11:43:00|DCF|1712749380|1626.1346210109|1626.2151002109|1626.1346210109|1626.2151002109
2024-04-10 11:44:00|DCF|1712749440|1626.2103092289|1626.4973286275|1626.1813905959|1626.4973286275
2024-04-10 11:45:00|DCF|1712749500|1626.499481619|1626.5442729388|1626.499481619|1626.5442729388
2024-04-10 11:46:00|DCF|1712749560|1626.5444077798|1626.5492142863|1626.412510639|1626.4343188408
2024-04-10 11:47:00|DCF|1712749620|1626.4346524363|1626.5187346962|1626.4346524363|1626.5187346962
2024-04-10 11:48:00|DCF|1712749680|1626.517766197|1626.5701421711|1626.5177417647|1626.569329353
2024-04-10 11:49:00|DCF|1712749740|1626.5693546571|1626.8075675929|1626.5693546571|1626.8075675929
2024-04-10 11:50:00|DCF|1712749800|1626.8036516525|1626.8325949415|1626.8036516525|1626.8325949415
2024-04-10 11:51:00|DCF|1712749860|1626.9461788347|1627.005169578|1626.9461788347|1626.9466909245
2024-04-10 11:52:00|DCF|1712749920|1626.9775988867|1627.33022979|1626.9059105962|1627.33022979
2024-04-10 11:53:00|DCF|1712749980|1627.3416859471|1627.4546998829|1627.1276460295|1627.1846671107
2024-04-10 11:54:00|DCF|1712750040|1627.7877424001|1627.9024988902|1627.7478085|1627.7567683597
2024-04-10 11:55:00|DCF|1712750100|1627.7579437972|1627.7601160258|1626.966612218|1626.966612218
2024-04-10 11:56:00|DCF|1712750160|1626.9653023922|1626.9653023922|1626.7783211852|1626.7814989825
2024-04-10 11:57:00|DCF|1712750220|1626.7836779406|1626.7836779406|1626.7148928393|1626.7148928393
2024-04-10 11:58:00|DCF|1712750280|1626.7141462888|1626.738726346|1626.7123138162|1626.7125471744
2024-04-10 11:59:00|DCF|1712750340|1626.7104305509|1626.7260042709|1626.7104305509|1626.7233710688
2024-04-10 12:00:00|DCF|1712750400|1626.722159934|1626.7707824028|1626.6458835324|1626.7701159167
2024-04-10 12:01:00|DCF|1712750460|1626.7621816442|1626.7827409683|1626.7042913373|1626.7827409683
2024-04-10 12:02:00|DCF|1712750520|1626.8004689371|1626.8299446801|1626.8004689371|1626.8249050454
2024-04-10 12:03:00|DCF|1712750580|1626.8414221788|1626.8644261551|1626.8346682198|1626.8388849064
2024-04-10 12:04:00|DCF|1712750640|1626.8397310217|1626.8688082049|1626.8035287999|1626.8040060633
2024-04-10 12:05:00|DCF|1712750700|1626.8055257102|1626.8335147365|1626.6509297765|1626.6509297765
2024-04-10 12:06:00|DCF|1712750760|1626.6386856509|1626.6386856509|1626.4411229118|1626.4574457048
2024-04-10 12:07:00|DCF|1712750820|1626.4586791132|1626.6859117592|1626.4445221052|1626.6755729389
2024-04-10 12:08:00|DCF|1712750880|1626.6750042865|1626.7012928286|1626.6750042865|1626.7006085078
2024-04-10 12:09:00|DCF|1712750940|1626.7007947426|1626.734529709|1626.7007947426|1626.7228495284
2024-04-10 12:10:00|DCF|1712751000|1626.7083622304|1626.7513652527|1626.7083622304|1626.7502428203
2024-04-10 12:11:00|DCF|1712751060|1626.749836309|1626.749836309|1626.6401186398|1626.6401186398
2024-04-10 12:12:00|DCF|1712751120|1626.6378685679|1626.6392282601|1626.5543936686|1626.5543936686
2024-04-10 12:13:00|DCF|1712751180|1626.5525635708|1626.5525635708|1625.4562365702|1625.4562365702
2024-04-10 12:14:00|DCF|1712751240|1625.4441742561|1625.4447936333|1625.3873034754|1625.3873034754
2024-04-10 12:15:00|DCF|1712751300|1625.3827222791|1625.3827222791|1625.2641183408|1625.2641183408
2024-04-10 12:16:00|DCF|1712751360|1625.2342438055|1625.2354493396|1624.9528500624|1624.9528500624
2024-04-10 12:17:00|DCF|1712751420|1624.9367436989|1624.9367436989|1624.7682082663|1624.7682082663
2024-04-10 12:18:00|DCF|1712751480|1624.7458433251|1624.7458433251|1624.6429486771|1624.6429486771
2024-04-10 12:19:00|DCF|1712751540|1624.641825223|1624.641825223|1624.4220846153|1624.4220846153
2024-04-10 12:20:00|DCF|1712751600|1624.4188353545|1624.4188353545|1624.2962636431|1624.2962636431
2024-04-10 12:21:00|DCF|1712751660|1624.2956712765|1624.2956712765|1624.2240812372|1624.2240812372
2024-04-10 12:22:00|DCF|1712751720|1624.2444285069|1624.2719045459|1624.179888454|1624.179888454
2024-04-10 12:23:00|DCF|1712751780|1624.1788179732|1624.2022377669|1623.902494853|1623.902494853
2024-04-10 12:24:00|DCF|1712751840|1623.8964217482|1623.8964217482|1623.6103360743|1623.6103360743
2024-04-10 12:25:00|DCF|1712751900|1623.6049777622|1623.6049777622|1623.2491931855|1623.2491931855
2024-04-10 12:26:00|DCF|1712751960|1623.2092854948|1623.2092854948|1622.7359480586|1622.7359480586
2024-04-10 12:27:00|DCF|1712752020|1622.7182201592|1622.7182201592|1622.2439844097|1622.2439844097
2024-04-10 12:28:00|DCF|1712752080|1622.1744538059|1622.1744538059|1621.7812690295|1621.7812690295
2024-04-10 12:29:00|DCF|1712752140|1621.7730824709|1621.7730824709|1621.1689029824|1621.1689029824
2024-04-10 12:30:00|DCF|1712752200|1621.1572667125|1621.1572667125|1620.7333627646|1620.7333627646
2024-04-10 12:31:00|DCF|1712752260|1620.7174331007|1620.7174331007|1618.3860199443|1618.3860199443
2024-04-10 12:32:00|DCF|1712752320|1618.3443691534|1618.3443691534|1616.6947839466|1616.6947839466
2024-04-10 12:33:00|DCF|1712752380|1616.6767465904|1616.6767465904|1613.6882625381|1613.6882625381
2024-04-10 12:34:00|DCF|1712752440|1613.6240749527|1613.6240749527|1612.6246682123|1612.6246682123
2024-04-10 12:35:00|DCF|1712752500|1612.6055103262|1612.6055103262|1612.2773092504|1612.2773092504
2024-04-10 12:36:00|DCF|1712752560|1612.2456829252|1612.2456829252|1612.0033145266|1612.0033145266
2024-04-10 12:37:00|DCF|1712752620|1611.9535090397|1611.9535090397|1610.8696259213|1610.8696259213
2024-04-10 12:38:00|DCF|1712752680|1610.828677801|1610.828677801|1608.4389215876|1608.4389215876
2024-04-10 12:39:00|DCF|1712752740|1608.4103625424|1608.4103625424|1606.6028090496|1606.6028090496
2024-04-10 12:40:00|DCF|1712752800|1606.5694661433|1606.5694661433|1600.9737531708|1600.9737531708
2024-04-10 12:41:00|DCF|1712752860|1600.6634775526|1600.6634775526|1598.2822952693|1598.2822952693
2024-04-10 12:42:00|DCF|1712752920|1598.2489872853|1598.2489872853|1596.5838943679|1596.5838943679
2024-04-10 12:43:00|DCF|1712752980|1596.5409787778|1596.5409787778|1596.038487744|1596.038487744
2024-04-10 12:44:00|DCF|1712753040|1596.0254416623|1596.0254416623|1595.5425544568|1595.5425544568
2024-04-10 12:45:00|DCF|1712753100|1595.5245565845|1595.5245565845|1595.2649510482|1595.2649510482
2024-04-10 12:46:00|DCF|1712753160|1595.2494497066|1595.2494497066|1594.9623477528|1594.9623477528
2024-04-10 12:47:00|DCF|1712753220|1594.9557694308|1594.9557694308|1594.6524047741|1594.6524047741
2024-04-10 12:48:00|DCF|1712753280|1594.6531616288|1594.6531616288|1594.5675487171|1594.5675487171
2024-04-10 12:49:00|DCF|1712753340|1594.564808699|1594.564808699|1594.3928328959|1594.3928328959
2024-04-10 12:50:00|DCF|1712753400|1594.3949751379|1594.4037648054|1594.3855674826|1594.3855674826
2024-04-10 12:51:00|DCF|1712753460|1594.3860172407|1594.3942675595|1594.3166027865|1594.3203865429
2024-04-10 12:52:00|DCF|1712753520|1594.32136059|1594.32136059|1594.2629520478|1594.2629520478
2024-04-10 12:53:00|DCF|1712753580|1594.2550346113|1594.2550346113|1594.1166745967|1594.1218392497
2024-04-10 12:54:00|DCF|1712753640|1594.119479424|1594.2009264026|1594.0704660939|1594.1952548461
2024-04-10 12:55:00|DCF|1712753700|1594.1940155007|1594.1940155007|1594.1410383321|1594.1410383321
2024-04-10 12:56:00|DCF|1712753760|1594.1506578269|1594.1506578269|1594.123020346|1594.1268031335
2024-04-10 12:57:00|DCF|1712753820|1594.1270193964|1594.1270193964|1594.0774717546|1594.0774717546
2024-04-10 12:58:00|DCF|1712753880|1594.0762940798|1594.0792745962|1593.9994001847|1594.0196044274
2024-04-10 12:59:00|DCF|1712753940|1594.0121067964|1594.0121067964|1593.9436043812|1593.9436043812
2024-04-10 13:00:00|DCF|1712754000|1593.9359750703|1593.9382847293|1593.7997663464|1593.8281994118
2024-04-10 13:01:00|DCF|1712754060|1593.8161877209|1593.8161877209|1593.370224645|1593.370224645
2024-04-10 13:02:00|DCF|1712754120|1593.2391714025|1593.2391714025|1592.9258350468|1592.9258350468
2024-04-10 13:03:00|DCF|1712754180|1592.9232672119|1592.9232672119|1592.8148192128|1592.8148192128
2024-04-10 13:04:00|DCF|1712754240|1592.8109487434|1592.8109487434|1592.6957445445|1592.6957445445
2024-04-10 13:05:00|DCF|1712754300|1592.6863588488|1592.6954975222|1592.4138729278|1592.4138729278
2024-04-10 13:06:00|DCF|1712754360|1592.3944951771|1592.3944951771|1592.1319567299|1592.1319567299
2024-04-10 13:07:00|DCF|1712754420|1592.1195630977|1592.1195630977|1592.0360568167|1592.0360568167
2024-04-10 13:08:00|DCF|1712754480|1592.0229598861|1592.0229598861|1591.8529405169|1591.8529405169
2024-04-10 13:09:00|DCF|1712754540|1591.8446398521|1591.8446398521|1591.6823505699|1591.6823505699
2024-04-10 13:10:00|DCF|1712754600|1591.6801385202|1591.6975085227|1591.5636041437|1591.5636041437
2024-04-10 13:11:00|DCF|1712754660|1591.5601755587|1591.5601755587|1591.3426532|1591.3426532
2024-04-10 13:12:00|DCF|1712754720|1591.3338155256|1591.3338155256|1591.1500165108|1591.1500165108
2024-04-10 13:13:00|DCF|1712754780|1591.1457997192|1591.1457997192|1590.0701257495|1590.0701257495
2024-04-10 13:14:00|DCF|1712754840|1590.0641343273|1590.09314091|1590.0333699541|1590.0337634924
2024-04-10 13:15:00|DCF|1712754900|1590.0172995286|1590.0172995286|1589.6815004393|1589.6815004393
2024-04-10 13:16:00|DCF|1712754960|1589.6598967847|1589.6598967847|1589.5266281275|1589.5266281275
2024-04-10 13:17:00|DCF|1712755020|1589.5078103481|1589.5078103481|1589.4218270764|1589.4218270764
2024-04-10 13:18:00|DCF|1712755080|1589.410953941|1589.410953941|1589.3542177372|1589.3542177372
2024-04-10 13:19:00|DCF|1712755140|1589.3504222028|1589.3504222028|1589.3222592791|1589.3233124785
2024-04-10 13:20:00|DCF|1712755200|1589.3219355192|1589.3279318266|1589.2569778722|1589.2569778722
2024-04-10 13:21:00|DCF|1712755260|1589.254950898|1589.254950898|1589.2087182484|1589.2087182484
2024-04-10 13:22:00|DCF|1712755320|1589.1977642693|1589.1977642693|1589.0466132841|1589.0466132841
2024-04-10 13:23:00|DCF|1712755380|1589.0448412693|1589.0448412693|1588.8878367825|1588.8878367825
2024-04-10 13:24:00|DCF|1712755440|1588.8840405144|1588.8840405144|1588.8211064885|1588.8211064885
2024-04-10 13:25:00|DCF|1712755500|1588.8134833934|1588.8134833934|1588.6774765083|1588.6777381018
2024-04-10 13:26:00|DCF|1712755560|1588.6717467296|1588.6717467296|1588.5888389191|1588.5913606089
2024-04-10 13:27:00|DCF|1712755620|1588.5625176789|1588.5625176789|1588.4488801794|1588.4488801794
2024-04-10 13:28:00|DCF|1712755680|1588.4306979566|1588.4306979566|1588.3353706333|1588.3353706333
2024-04-10 13:29:00|DCF|1712755740|1588.329599714|1588.329599714|1588.1439494772|1588.1439494772
2024-04-10 13:30:00|DCF|1712755800|1588.1407182322|1588.1407182322|1587.7443273969|1587.7443273969
2024-04-10 13:31:00|DCF|1712755860|1587.5695725477|1587.5695725477|1585.9873473684|1585.9873473684
2024-04-10 13:32:00|DCF|1712755920|1585.9710741417|1585.9710741417|1585.3083511252|1585.3083511252
2024-04-10 13:33:00|DCF|1712755980|1585.2856391389|1585.2856391389|1584.6247224734|1584.6247224734
2024-04-10 13:34:00|DCF|1712756040|1584.6247836924|1584.6247836924|1584.1748382282|1584.1748382282
2024-04-10 13:35:00|DCF|1712756100|1584.1636334062|1584.1636334062|1584.0473275053|1584.0473275053
2024-04-10 13:36:00|DCF|1712756160|1584.0485573162|1584.0669352404|1583.9755122377|1583.9755122377
2024-04-10 13:37:00|DCF|1712756220|1583.9529910067|1583.9529910067|1583.7990934119|1583.7990934119
2024-04-10 13:38:00|DCF|1712756280|1583.7985705289|1583.7985705289|1583.7004665566|1583.7504765921
2024-04-10 13:39:00|DCF|1712756340|1583.757667419|1583.8796778446|1583.757667419|1583.8796778446
2024-04-10 13:40:00|DCF|1712756400|1583.8884341844|1585.3068798216|1583.7706679019|1585.3068798216
2024-04-10 13:41:00|DCF|1712756460|1585.4847852778|1587.4066658793|1585.4847852778|1587.4066658793
2024-04-10 13:42:00|DCF|1712756520|1587.4711974756|1588.5525223287|1587.4711974756|1588.5525223287
2024-04-10 13:43:00|DCF|1712756580|1588.6023264992|1588.984203078|1588.6023264992|1588.984203078
2024-04-10 13:44:00|DCF|1712756640|1588.9908677889|1589.1776439813|1588.9908677889|1589.1776439813
2024-04-10 13:45:00|DCF|1712756700|1589.1964605704|1589.5799570409|1589.1964605704|1589.5799570409
2024-04-10 13:46:00|DCF|1712756760|1589.5937786016|1589.7554535854|1589.5937786016|1589.7554535854
2024-04-10 13:47:00|DCF|1712756820|1589.7909446008|1589.8830933715|1589.7909446008|1589.8824683828
2024-04-10 13:48:00|DCF|1712756880|1589.8733357767|1589.8733357767|1589.8460181713|1589.8553611978
2024-04-10 13:49:00|DCF|1712756940|1589.8474429835|1589.8476506033|1589.7593834563|1589.7593834563
2024-04-10 13:50:00|DCF|1712757000|1589.7528555243|1589.7528555243|1589.6606714467|1589.6606714467
2024-04-10 13:51:00|DCF|1712757060|1589.6588894569|1589.6588894569|1589.4805997178|1589.4805997178
2024-04-10 13:52:00|DCF|1712757120|1589.4793846946|1589.4847237461|1589.3240406798|1589.3240406798
2024-04-10 13:53:00|DCF|1712757180|1589.3088648122|1589.3226185752|1589.2911513501|1589.2911513501
2024-04-10 13:54:00|DCF|1712757240|1589.2938855233|1589.2938855233|1589.2453038891|1589.2488060834
2024-04-10 13:55:00|DCF|1712757300|1589.2546659722|1589.2559942009|1589.2066785063|1589.2278845261
2024-04-10 13:56:00|DCF|1712757360|1589.2841102423|1589.3231043868|1589.2401582998|1589.3185412334
2024-04-10 13:57:00|DCF|1712757420|1589.3177742277|1589.3544738315|1589.3177742277|1589.3532509556
2024-04-10 13:58:00|DCF|1712757480|1589.3551424197|1589.3569063461|1589.0798736503|1589.0798736503
2024-04-10 13:59:00|DCF|1712757540|1589.0789444421|1589.1301283645|1589.0789444421|1589.1219509045
2024-04-10 14:00:00|DCF|1712757600|1589.1289217057|1589.361909937|1589.0456113801|1589.3613294332
2024-04-10 14:01:00|DCF|1712757660|1589.3643323226|1589.3848084866|1589.3294635709|1589.3294635709
2024-04-10 14:02:00|DCF|1712757720|1589.3896412932|1589.7051451036|1589.3896412932|1589.7051451036
2024-04-10 14:03:00|DCF|1712757780|1589.7055808662|1589.708473476|1589.6686829357|1589.6686829357
2024-04-10 14:04:00|DCF|1712757840|1589.6770514547|1589.6977358626|1589.658506093|1589.6942877397
2024-04-10 14:05:00|DCF|1712757900|1589.6953803038|1589.6953803038|1589.6448422931|1589.6873006884
2024-04-10 14:06:00|DCF|1712757960|1589.6859629339|1589.6859629339|1589.6471645102|1589.6471645102
2024-04-10 14:07:00|DCF|1712758020|1589.6372249329|1589.6479857261|1589.5551097862|1589.5591193086
2024-04-10 14:08:00|DCF|1712758080|1589.5604142416|1589.6262033401|1589.5604142416|1589.6201733967
2024-04-10 14:09:00|DCF|1712758140|1589.6250459801|1589.7758085428|1589.6250459801|1589.7758085428
2024-04-10 14:10:00|DCF|1712758200|1589.7240808503|1590.0659735939|1589.7240808503|1590.0659735939
2024-04-10 14:11:00|DCF|1712758260|1590.0913061059|1590.3747118166|1590.0913061059|1590.3747118166
2024-04-10 14:12:00|DCF|1712758320|1590.3780547182|1590.9444699936|1590.3780547182|1590.9444699936
2024-04-10 14:13:00|DCF|1712758380|1590.9496562025|1591.088148112|1590.9496562025|1591.088148112
2024-04-10 14:14:00|DCF|1712758440|1591.0941960282|1591.483772046|1591.0941960282|1591.483772046
2024-04-10 14:15:00|DCF|1712758500|1591.5003341814|1591.8879184436|1591.5003341814|1591.8879184436
2024-04-10 14:16:00|DCF|1712758560|1591.9223207371|1592.0125609412|1591.9223207371|1591.9599317046
2024-04-10 14:17:00|DCF|1712758620|1591.962812666|1592.0989908345|1591.962812666|1592.0989908345
2024-04-10 14:18:00|DCF|1712758680|1592.1029835928|1592.374099408|1592.1029835928|1592.374099408
2024-04-10 14:19:00|DCF|1712758740|1592.3830560038|1592.5703891356|1592.3830560038|1592.5703891356
2024-04-10 14:20:00|DCF|1712758800|1592.5991265421|1592.6801405564|1592.5991265421|1592.6801405564
2024-04-10 14:21:00|DCF|1712758860|1592.6860928754|1592.8927155938|1592.6860928754|1592.8927155938
2024-04-10 14:22:00|DCF|1712758920|1592.9056897266|1593.4436339227|1592.9056897266|1593.4436339227
2024-04-10 14:23:00|DCF|1712758980|1593.4562453898|1593.9447497699|1593.4562453898|1593.9447497699
2024-04-10 14:24:00|DCF|1712759040|1593.9517094559|1594.375545964|1593.9517094559|1594.375545964
2024-04-10 14:25:00|DCF|1712759100|1594.3968602836|1595.1530165758|1594.3968602836|1595.1530165758
2024-04-10 14:26:00|DCF|1712759160|1595.275954479|1595.6785442484|1595.275954479|1595.6785442484
2024-04-10 14:27:00|DCF|1712759220|1595.71273733|1596.0188558079|1595.7060017198|1596.0188558079
2024-04-10 14:28:00|DCF|1712759280|1596.0979892038|1596.4030442174|1596.0979892038|1596.4030442174
2024-04-10 14:29:00|DCF|1712759340|1596.4530334107|1596.7155883791|1596.4530334107|1596.7155883791
2024-04-10 14:30:00|DCF|1712759400|1596.7196807938|1596.9529668874|1596.7196807938|1596.7420119488
2024-04-10 14:31:00|DCF|1712759460|1596.8138653602|1596.8753465473|1596.751305477|1596.8422567439
2024-04-10 14:32:00|DCF|1712759520|1596.8565251652|1597.2804155866|1596.8565251652|1597.2804155866
2024-04-10 14:33:00|DCF|1712759580|1597.3162552514|1597.6349139098|1597.3162552514|1597.6349139098
2024-04-10 14:34:00|DCF|1712759640|1597.7219691314|1598.0411016789|1597.7219691314|1598.0411016789
2024-04-10 14:35:00|DCF|1712759700|1598.0474654886|1598.3153629471|1598.0474654886|1598.229655894
2024-04-10 14:36:00|DCF|1712759760|1598.2360280848|1598.4134970996|1598.2360280848|1598.4134970996
2024-04-10 14:37:00|DCF|1712759820|1598.450471063|1598.5910719296|1598.450471063|1598.5863701029
2024-04-10 14:38:00|DCF|1712759880|1598.595968446|1599.1037186599|1598.595968446|1599.1037186599
2024-04-10 14:39:00|DCF|1712759940|1599.1862327682|1599.9317107441|1599.1862327682|1599.9317107441
2024-04-10 14:40:00|DCF|1712760000|1599.9567626642|1600.2386764855|1599.9310989184|1600.2386764855
2024-04-10 14:41:00|DCF|1712760060|1600.2833957514|1601.3092303575|1600.2833957514|1601.3092303575
2024-04-10 14:42:00|DCF|1712760120|1601.4654616831|1602.0878847475|1601.4654616831|1602.0878847475
2024-04-10 14:43:00|DCF|1712760180|1602.1184647939|1602.7541038876|1602.1144063589|1602.7541038876
2024-04-10 14:44:00|DCF|1712760240|1602.7570549032|1603.5651083886|1602.7570549032|1603.5651083886
2024-04-10 14:45:00|DCF|1712760300|1603.6147237942|1604.1240742162|1603.6147237942|1604.1240742162
2024-04-10 14:46:00|DCF|1712760360|1604.1346515945|1604.6012169807|1604.1346515945|1604.6012169807
2024-04-10 14:47:00|DCF|1712760420|1604.6996251371|1606.3861173561|1604.6996251371|1606.3861173561
2024-04-10 14:48:00|DCF|1712760480|1606.4269183655|1606.7768912177|1606.4269183655|1606.7768912177
2024-04-10 14:49:00|DCF|1712760540|1606.7872977181|1607.2475691369|1606.7872977181|1607.2475691369
2024-04-10 14:50:00|DCF|1712760600|1607.2541468202|1607.6599811427|1607.2541468202|1607.6599811427
2024-04-10 14:51:00|DCF|1712760660|1607.6674346775|1608.2205138568|1607.6674346775|1608.2205138568
2024-04-10 14:52:00|DCF|1712760720|1608.2364006318|1608.5685615908|1608.2364006318|1608.5685615908
2024-04-10 14:53:00|DCF|1712760780|1608.5761687736|1608.834218213|1608.5761687736|1608.834218213
2024-04-10 14:54:00|DCF|1712760840|1608.8615846868|1609.2963309205|1608.8615846868|1609.2963309205
2024-04-10 14:55:00|DCF|1712760900|1609.3873298024|1609.6960613032|1609.3873298024|1609.6960613032
2024-04-10 14:56:00|DCF|1712760960|1609.7698457752|1610.0949529852|1609.7698457752|1610.0949529852
2024-04-10 14:57:00|DCF|1712761020|1610.0974322358|1610.4076986478|1610.0974322358|1610.4076986478
2024-04-10 14:58:00|DCF|1712761080|1610.4236651042|1610.5787918951|1610.4236651042|1610.5787918951
2024-04-10 14:59:00|DCF|1712761140|1610.6573601457|1610.9729608139|1610.6573601457|1610.9729608139
2024-04-10 15:00:00|DCF|1712761200|1610.9899685059|1611.437826884|1610.9899685059|1611.437826884
2024-04-10 15:01:00|DCF|1712761260|1611.481247454|1611.8196147642|1611.481247454|1611.8196147642
2024-04-10 15:02:00|DCF|1712761320|1612.0749801425|1613.5925532317|1612.0749801425|1613.5925532317
2024-04-10 15:03:00|DCF|1712761380|1613.5970624991|1613.8797242962|1613.5970624991|1613.8797242962
2024-04-10 15:04:00|DCF|1712761440|1613.8914677398|1614.1576854374|1613.8914677398|1614.1576854374
2024-04-10 15:05:00|DCF|1712761500|1614.1676579714|1614.3682126771|1614.1676579714|1614.3682126771
2024-04-10 15:06:00|DCF|1712761560|1614.3808294988|1614.4798407675|1614.3808294988|1614.4798407675
2024-04-10 15:07:00|DCF|1712761620|1614.4800625179|1614.6898263862|1614.4800625179|1614.6671712486
2024-04-10 15:08:00|DCF|1712761680|1614.6679098414|1615.0215632468|1614.6679098414|1615.0215632468
2024-04-10 15:09:00|DCF|1712761740|1615.0290409376|1615.2255105997|1615.0290409376|1615.2255105997
2024-04-10 15:10:00|DCF|1712761800|1615.2310532383|1615.5346157384|1615.2310532383|1615.5346157384
2024-04-10 15:11:00|DCF|1712761860|1615.5380449042|1615.9100825779|1615.5380449042|1615.9100825779
2024-04-10 15:12:00|DCF|1712761920|1615.9113446157|1616.0083295363|1615.9113446157|1616.0073564158
2024-04-10 15:13:00|DCF|1712761980|1616.005492837|1616.1196571024|1616.005492837|1616.1110615021
2024-04-10 15:14:00|DCF|1712762040|1616.1118265276|1616.1304036225|1616.1002687379|1616.1250253018
2024-04-10 15:15:00|DCF|1712762100|1616.1852684394|1616.2214070925|1616.1002791737|1616.2214070925
2024-04-10 15:16:00|DCF|1712762160|1616.2230796671|1616.5367072887|1616.2230796671|1616.5367072887
2024-04-10 15:17:00|DCF|1712762220|1616.5405394001|1616.7247309689|1616.5405394001|1616.7247309689
2024-04-10 15:18:00|DCF|1712762280|1616.726774105|1616.8708378526|1616.726774105|1616.8672881374
2024-04-10 15:19:00|DCF|1712762340|1616.879123648|1617.0162346718|1616.879123648|1617.0162346718
2024-04-10 15:20:00|DCF|1712762400|1617.0237149623|1617.0766781068|1617.0237149623|1617.0766781068
2024-04-10 15:21:00|DCF|1712762460|1617.0758257725|1617.1634427241|1617.0758257725|1617.1634427241
2024-04-10 15:22:00|DCF|1712762520|1617.1753010917|1617.4781353366|1617.1753010917|1617.4781353366
2024-04-10 15:23:00|DCF|1712762580|1617.4936380125|1617.5726267201|1617.4936380125|1617.5726267201
2024-04-10 15:24:00|DCF|1712762640|1617.577988892|1617.6576229152|1617.577988892|1617.6538409907
2024-04-10 15:25:00|DCF|1712762700|1617.6701113421|1617.8139201527|1617.6701113421|1617.8139201527
2024-04-10 15:26:00|DCF|1712762760|1617.7941616954|1617.8091399278|1617.7561067335|1617.7631008074
2024-04-10 15:27:00|DCF|1712762820|1617.7630005676|1617.831058402|1617.7630005676|1617.814081073
2024-04-10 15:28:00|DCF|1712762880|1617.8580750524|1617.8988103613|1617.8580750524|1617.8988103613
2024-04-10 15:29:00|DCF|1712762940|1617.8976233235|1617.9285409963|1617.8960337855|1617.9285409963
2024-04-10 15:30:00|DCF|1712763000|1617.927437534|1617.927437534|1617.8329658332|1617.8329658332
2024-04-10 15:31:00|DCF|1712763060|1617.8330496576|1617.8739744338|1617.830481257|1617.8700167209
2024-04-10 15:32:00|DCF|1712763120|1617.8770733469|1617.9721114698|1617.8636341402|1617.9721114698
2024-04-10 15:33:00|DCF|1712763180|1617.9779235721|1618.1476003511|1617.9763979327|1618.1476003511
2024-04-10 15:34:00|DCF|1712763240|1618.1553784622|1618.4066228611|1618.1553784622|1618.4066228611
2024-04-10 15:35:00|DCF|1712763300|1618.4145509664|1618.8669833194|1618.4145509664|1618.8669833194
2024-04-10 15:36:00|DCF|1712763360|1618.8722126602|1619.1186760348|1618.8722126602|1619.1186760348
2024-04-10 15:37:00|DCF|1712763420|1619.1183365496|1619.2621898448|1619.1029620635|1619.2621898448
2024-04-10 15:38:00|DCF|1712763480|1619.2725507878|1620.007338735|1619.2725507878|1620.007338735
2024-04-10 15:39:00|DCF|1712763540|1620.0453912397|1620.2443131561|1620.0453912397|1620.2438267295
2024-04-10 15:40:00|DCF|1712763600|1620.2362510717|1620.3555408593|1620.2231747548|1620.2861995859
2024-04-10 15:41:00|DCF|1712763660|1620.2972564434|1620.5424826488|1620.2972564434|1620.5424826488
2024-04-10 15:42:00|DCF|1712763720|1620.578912164|1620.5798320844|1620.4622469797|1620.4922977779
2024-04-10 15:43:00|DCF|1712763780|1620.4838596215|1620.4838596215|1620.3221626402|1620.3221626402
2024-04-10 15:44:00|DCF|1712763840|1620.3153381562|1620.3153381562|1620.1790056637|1620.1790056637
2024-04-10 15:45:00|DCF|1712763900|1620.1669400054|1620.1669400054|1619.9323295142|1619.9323295142
2024-04-10 15:46:00|DCF|1712763960|1619.9265063445|1619.9265063445|1619.7125399604|1619.7125399604
2024-04-10 15:47:00|DCF|1712764020|1619.7093055475|1619.7093055475|1618.738544718|1618.738544718
2024-04-10 15:48:00|DCF|1712764080|1618.6787412964|1618.6787412964|1618.6054521823|1618.6054521823
2024-04-10 15:49:00|DCF|1712764140|1618.6040930194|1618.6040930194|1618.3843963502|1618.3843963502
2024-04-10 15:50:00|DCF|1712764200|1618.3784060965|1618.3784060965|1618.301715648|1618.3154714196
2024-04-10 15:51:00|DCF|1712764260|1618.311424319|1618.311424319|1618.260510283|1618.260510283
2024-04-10 15:52:00|DCF|1712764320|1618.2587952552|1618.2587952552|1618.2244465328|1618.2267579359
2024-04-10 15:53:00|DCF|1712764380|1618.2244452476|1618.2244607343|1618.1452070925|1618.1452070925
2024-04-10 15:54:00|DCF|1712764440|1618.1226190712|1618.181837905|1618.0760787612|1618.0760787612
2024-04-10 15:55:00|DCF|1712764500|1618.0708270399|1618.0708270399|1618.0284558967|1618.0328650124
2024-04-10 15:56:00|DCF|1712764560|1618.0320414853|1618.0720961187|1618.0320414853|1618.0720961187
2024-04-10 15:57:00|DCF|1712764620|1618.071479858|1618.0770196915|1618.0394233148|1618.0394233148
2024-04-10 15:58:00|DCF|1712764680|1618.0447524606|1618.0715639378|1618.0434061691|1618.0632671155
2024-04-10 15:59:00|DCF|1712764740|1618.0573921662|1618.058864677|1618.0388083469|1618.0388083469
2024-04-10 16:00:00|DCF|1712764800|1618.0139423333|1618.1186397072|1618.0139423333|1618.076043203
2024-04-10 16:01:00|DCF|1712764860|1618.0715573674|1618.0715573674|1618.0336132236|1618.039885225
2024-04-10 16:02:00|DCF|1712764920|1618.0391546896|1618.0391546896|1617.9706156079|1617.9706156079
2024-04-10 16:03:00|DCF|1712764980|1617.9576754339|1617.9576754339|1617.6616904756|1617.6616904756
2024-04-10 16:04:00|DCF|1712765040|1617.658330422|1617.658330422|1617.5904109554|1617.5953631266
2024-04-10 16:05:00|DCF|1712765100|1617.5942841568|1617.7688885044|1617.5818176532|1617.7688885044
2024-04-10 16:06:00|DCF|1712765160|1617.7887957306|1617.8131885425|1617.7397053161|1617.8131885425
2024-04-10 16:07:00|DCF|1712765220|1617.8227524789|1617.8582623744|1617.7673883089|1617.7898917676
2024-04-10 16:08:00|DCF|1712765280|1617.79134015|1617.8021556567|1617.7199398717|1617.7396747069
2024-04-10 16:09:00|DCF|1712765340|1617.7408220442|1617.7537399137|1617.7313160129|1617.7537399137
2024-04-10 16:10:00|DCF|1712765400|1617.7751399231|1617.8991297873|1617.7751399231|1617.8991297873
2024-04-10 16:11:00|DCF|1712765460|1617.9281777459|1618.0264826228|1617.9281777459|1618.0264826228
2024-04-10 16:12:00|DCF|1712765520|1618.0275227042|1618.0925729499|1618.0275227042|1618.0925729499
2024-04-10 16:13:00|DCF|1712765580|1618.1411812873|1618.1986816137|1618.1411812873|1618.1986816137
2024-04-10 16:14:00|DCF|1712765640|1618.2075632374|1618.5386293203|1618.2075632374|1618.5386293203
2024-04-10 16:15:00|DCF|1712765700|1618.562995976|1618.7116074273|1618.562995976|1618.7116074273
2024-04-10 16:16:00|DCF|1712765760|1618.714267899|1618.7213726567|1618.6790921071|1618.6790921071
2024-04-10 16:17:00|DCF|1712765820|1618.679283495|1618.6793103144|1618.6305377575|1618.6305377575
2024-04-10 16:18:00|DCF|1712765880|1618.6271570609|1618.6279421583|1618.5591851357|1618.5591851357
2024-04-10 16:19:00|DCF|1712765940|1618.5527301042|1618.6165965943|1618.5497392973|1618.6085922905
2024-04-10 16:20:00|DCF|1712766000|1618.6048182113|1618.622141654|1618.1332604127|1618.1349805592
2024-04-10 16:21:00|DCF|1712766060|1618.1271614932|1618.2173235282|1617.980083348|1617.980083348
2024-04-10 16:22:00|DCF|1712766120|1617.9639442207|1617.9639442207|1617.9412422313|1617.9569992795
2024-04-10 16:23:00|DCF|1712766180|1617.9002581741|1617.9478079889|1617.8967909801|1617.8993996013
2024-04-10 16:24:00|DCF|1712766240|1617.8676687968|1617.8676687968|1617.814041598|1617.8278460866
2024-04-10 16:25:00|DCF|1712766300|1617.7883156687|1617.7883156687|1617.7140245365|1617.7202938115
2024-04-10 16:26:00|DCF|1712766360|1617.7200410786|1617.7660869662|1617.7200410786|1617.7442034754
2024-04-10 16:27:00|DCF|1712766420|1617.7418571244|1617.7918598298|1617.7363212113|1617.7918598298
2024-04-10 16:28:00|DCF|1712766480|1617.7918543084|1617.8069414443|1617.7856604227|1617.8008797557
2024-04-10 16:29:00|DCF|1712766540|1617.8130840507|1617.8632768529|1617.8130797603|1617.8618893113
2024-04-10 16:30:00|DCF|1712766600|1617.8620551065|1617.9043307178|1617.8522009906|1617.8522009906
2024-04-10 16:31:00|DCF|1712766660|1617.8444342|1617.8641319513|1617.8257914583|1617.8257914583
2024-04-10 16:32:00|DCF|1712766720|1617.8264481996|1617.8344645422|1617.8194169339|1617.8344645422
2024-04-10 16:33:00|DCF|1712766780|1617.8354994787|1617.8458570978|1617.8354994787|1617.837775814
2024-04-10 16:34:00|DCF|1712766840|1617.8385371986|1617.9328951256|1617.8385371986|1617.9310532965
2024-04-10 16:35:00|DCF|1712766900|1617.9389184991|1617.962823164|1617.9222422978|1617.9532252084
2024-04-10 16:36:00|DCF|1712766960|1617.9371825731|1618.0693956531|1617.9012209344|1618.0693956531
2024-04-10 16:37:00|DCF|1712767020|1618.1004200931|1618.1225643047|1618.0706907505|1618.1225643047
2024-04-10 16:38:00|DCF|1712767080|1618.1663217766|1618.2724809936|1618.1663217766|1618.2724809936
2024-04-10 16:39:00|DCF|1712767140|1618.284574285|1618.7835535292|1618.284574285|1618.7835535292
2024-04-10 16:40:00|DCF|1712767200|1618.7791802286|1618.8365514811|1618.7470455667|1618.8365514811
2024-04-10 16:41:00|DCF|1712767260|1618.8410457956|1619.1049024705|1618.8410457956|1619.1049024705
2024-04-10 16:42:00|DCF|1712767320|1619.1534112093|1619.6998234518|1619.1534112093|1619.6998234518
2024-04-10 16:43:00|DCF|1712767380|1619.725358708|1620.4307119761|1619.725358708|1620.4307119761
2024-04-10 16:44:00|DCF|1712767440|1620.4548124018|1620.9177331698|1620.4548124018|1620.9177331698
2024-04-10 16:45:00|DCF|1712767500|1620.9875141092|1621.1376499474|1620.9875141092|1621.1376499474
2024-04-10 16:46:00|DCF|1712767560|1621.1528209677|1621.774632965|1621.1528209677|1621.774632965
2024-04-10 16:47:00|DCF|1712767620|1621.7775263328|1622.2131163099|1621.7775263328|1622.2131163099
2024-04-10 16:48:00|DCF|1712767680|1622.2147810818|1622.6434564361|1622.2147810818|1622.6434564361
2024-04-10 16:49:00|DCF|1712767740|1622.6656950281|1622.8649036147|1622.6656950281|1622.8649036147
2024-04-10 16:50:00|DCF|1712767800|1622.8700955264|1623.0073409721|1622.8293197352|1623.0073409721
2024-04-10 16:51:00|DCF|1712767860|1623.0145840585|1623.4062584951|1623.0145840585|1623.4062584951
2024-04-10 16:52:00|DCF|1712767920|1623.414490905|1623.77649871|1623.414490905|1623.77649871
2024-04-10 16:53:00|DCF|1712767980|1623.7870861208|1624.2260570483|1623.7870861208|1624.2260570483
2024-04-10 16:54:00|DCF|1712768040|1624.2707599583|1624.6963965078|1624.254451244|1624.6963965078
2024-04-10 16:55:00|DCF|1712768100|1624.7391254669|1625.0722322405|1624.7391254669|1625.0722322405
2024-04-10 16:56:00|DCF|1712768160|1625.1171071919|1625.412706112|1625.1171071919|1625.412706112
2024-04-10 16:57:00|DCF|1712768220|1625.438949738|1625.9565459197|1625.438949738|1625.9565459197
2024-04-10 16:58:00|DCF|1712768280|1626.0012588267|1626.2927326643|1626.0012588267|1626.2927326643
2024-04-10 16:59:00|DCF|1712768340|1626.2990203825|1626.8559587478|1626.2990203825|1626.8559587478
2024-04-10 17:00:00|DCF|1712768400|1626.9711281468|1627.2457099526|1626.9711281468|1627.2457099526
2024-04-10 17:01:00|DCF|1712768460|1627.2646474708|1627.7881102265|1627.2646474708|1627.7881102265
2024-04-10 17:02:00|DCF|1712768520|1627.7924792797|1628.5350798094|1627.7924792797|1628.5350798094
2024-04-10 17:03:00|DCF|1712768580|1628.5632529086|1628.9085195239|1628.5632529086|1628.9085195239
2024-04-10 17:04:00|DCF|1712768640|1628.9134006612|1629.1542504765|1628.9134006612|1629.1542504765
2024-04-10 17:05:00|DCF|1712768700|1629.1669296299|1629.517893881|1629.1669296299|1629.517893881
2024-04-10 17:06:00|DCF|1712768760|1629.5230326922|1629.8343426427|1629.5230326922|1629.8343426427
2024-04-10 17:07:00|DCF|1712768820|1629.8398221568|1629.9697532095|1629.8398221568|1629.9560459926
2024-04-10 17:08:00|DCF|1712768880|1629.9633510305|1630.126922238|1629.9633510305|1630.126922238
2024-04-10 17:09:00|DCF|1712768940|1630.1479127058|1630.5965383049|1630.1479127058|1630.5965383049
2024-04-10 17:10:00|DCF|1712769000|1630.6156007015|1630.845038829|1630.6156007015|1630.845038829
2024-04-10 17:11:00|DCF|1712769060|1630.8488192139|1630.9785564833|1630.8488192139|1630.9785564833
2024-04-10 17:12:00|DCF|1712769120|1630.997088821|1631.1451224659|1630.997088821|1631.1451224659
2024-04-10 17:13:00|DCF|1712769180|1631.154910435|1631.3708288684|1631.154910435|1631.3708288684
2024-04-10 17:14:00|DCF|1712769240|1631.3915777208|1631.5243236821|1631.3915777208|1631.5243236821
2024-04-10 17:15:00|DCF|1712769300|1631.565067308|1631.7917423464|1631.565067308|1631.7917423464
2024-04-10 17:16:00|DCF|1712769360|1631.7977385114|1631.8936264344|1631.7977385114|1631.8936264344
2024-04-10 17:17:00|DCF|1712769420|1631.9005174003|1631.9930094715|1631.9005174003|1631.9930094715
2024-04-10 17:18:00|DCF|1712769480|1631.9959398775|1632.1924955649|1631.9959398775|1632.1924955649
2024-04-10 17:19:00|DCF|1712769540|1632.2066322244|1632.3870014316|1632.2066322244|1632.3870014316
2024-04-10 17:20:00|DCF|1712769600|1632.394718779|1633.0525542804|1632.394718779|1633.0525542804
2024-04-10 17:21:00|DCF|1712769660|1633.0702687765|1633.9790645573|1633.0702687765|1633.9790645573
2024-04-10 17:22:00|DCF|1712769720|1634.0480964267|1634.8251515759|1634.0480964267|1634.8251515759
2024-04-10 17:23:00|DCF|1712769780|1634.9919981756|1635.4155419771|1634.9919981756|1635.4155419771
2024-04-10 17:24:00|DCF|1712769840|1635.4382992959|1635.789903064|1635.4382992959|1635.789903064
2024-04-10 17:25:00|DCF|1712769900|1635.8381548516|1636.0150199075|1635.8381548516|1635.9541220297
2024-04-10 17:26:00|DCF|1712769960|1636.0145436115|1636.3761342677|1636.0145436115|1636.3761342677
2024-04-10 17:27:00|DCF|1712770020|1636.3855911569|1636.5635541007|1636.3855911569|1636.5635541007
2024-04-10 17:28:00|DCF|1712770080|1636.6064982069|1636.9699545768|1636.6064982069|1636.9699545768
2024-04-10 17:29:00|DCF|1712770140|1636.9862092441|1637.226265046|1636.9862092441|1637.226265046
2024-04-10 17:30:00|DCF|1712770200|1637.228800748|1637.720394164|1637.228800748|1637.720394164
2024-04-10 17:31:00|DCF|1712770260|1637.7379262518|1637.9007768256|1637.7379262518|1637.9007768256
2024-04-10 17:32:00|DCF|1712770320|1637.9027834311|1638.1288420889|1637.9027834311|1638.1288420889
2024-04-10 17:33:00|DCF|1712770380|1638.1766414851|1638.3265451898|1638.1766414851|1638.3265451898
2024-04-10 17:34:00|DCF|1712770440|1638.3276305633|1638.5150200536|1638.3276305633|1638.5150200536
2024-04-10 17:35:00|DCF|1712770500|1638.516272866|1638.6323555127|1638.516272866|1638.6323555127
2024-04-10 17:36:00|DCF|1712770560|1638.6445540424|1638.9832699428|1638.6445540424|1638.9832699428
2024-04-10 17:37:00|DCF|1712770620|1638.9987124114|1639.0894899599|1638.9987124114|1639.0894899599
2024-04-10 17:38:00|DCF|1712770680|1639.1165043947|1639.2293221947|1639.1165043947|1639.2293221947
2024-04-10 17:39:00|DCF|1712770740|1639.2346149878|1639.5750767679|1639.2346149878|1639.5750767679
2024-04-10 17:40:00|DCF|1712770800|1639.5790643885|1639.6630278834|1639.5585717172|1639.6622663911
2024-04-10 17:41:00|DCF|1712770860|1639.6703987157|1639.770211681|1639.6703987157|1639.770211681
2024-04-10 17:42:00|DCF|1712770920|1639.7942248618|1640.1607567571|1639.7942248618|1640.143945265
2024-04-10 17:43:00|DCF|1712770980|1640.1566682554|1640.5945370722|1640.1566682554|1640.5945370722
2024-04-10 17:44:00|DCF|1712771040|1640.6132345377|1640.9019012957|1640.6132345377|1640.9019012957
2024-04-10 17:45:00|DCF|1712771100|1640.9623245057|1641.0630142765|1640.9623245057|1641.0520504777
2024-04-10 17:46:00|DCF|1712771160|1641.0728009532|1641.2522059689|1641.0728009532|1641.2522059689
2024-04-10 17:47:00|DCF|1712771220|1641.2568705962|1641.3958730621|1641.2568705962|1641.3958730621
2024-04-10 17:48:00|DCF|1712771280|1641.3896181305|1641.578428583|1641.3896181305|1641.578428583
2024-04-10 17:49:00|DCF|1712771340|1641.590654032|1641.6780811822|1641.5877950608|1641.6780811822
2024-04-10 17:50:00|DCF|1712771400|1641.6908085816|1641.7412006549|1641.6308486664|1641.7412006549
2024-04-10 17:51:00|DCF|1712771460|1641.7588584971|1641.852473174|1641.7588584971|1641.852473174
2024-04-10 17:52:00|DCF|1712771520|1641.8570458219|1641.9024180054|1641.8570458219|1641.9017944173
2024-04-10 17:53:00|DCF|1712771580|1641.9102720828|1642.0077468679|1641.9102720828|1642.0077468679
2024-04-10 17:54:00|DCF|1712771640|1642.0055203041|1642.0290180059|1642.0050111165|1642.0050111165
2024-04-10 17:55:00|DCF|1712771700|1642.00252018|1642.0079978604|1641.9858643867|1641.9919221514
2024-04-10 17:56:00|DCF|1712771760|1641.9994861107|1641.9994861107|1641.8768826002|1641.8768826002
2024-04-10 17:57:00|DCF|1712771820|1641.8850724604|1641.8850724604|1641.8539799733|1641.8539799733
2024-04-10 17:58:00|DCF|1712771880|1641.8471602093|1641.8471602093|1641.8013911328|1641.805057856
2024-04-10 17:59:00|DCF|1712771940|1641.7751601458|1641.80228394|1641.7351732793|1641.7534684961
2024-04-10 18:00:00|DCF|1712772000|1641.676668904|1641.676668904|1641.5854603195|1641.5854603195
2024-04-10 18:01:00|DCF|1712772060|1641.5721792774|1641.5782906746|1641.4623589591|1641.4772685323
2024-04-10 18:02:00|DCF|1712772120|1641.4736994976|1641.4736994976|1641.376186982|1641.376186982
2024-04-10 18:03:00|DCF|1712772180|1641.3739541859|1641.5055143418|1641.3686248234|1641.4941125044
2024-04-10 18:04:00|DCF|1712772240|1641.4961156475|1641.5020232061|1641.3462446782|1641.3462446782
2024-04-10 18:05:00|DCF|1712772300|1641.3412616546|1641.3412616546|1641.1559036794|1641.1559036794
2024-04-10 18:06:00|DCF|1712772360|1641.1580916637|1641.1913579709|1640.8990450558|1640.9059750582
2024-04-10 18:07:00|DCF|1712772420|1640.9001841092|1640.9001841092|1640.8545993075|1640.8545993075
2024-04-10 18:08:00|DCF|1712772480|1640.8527067337|1640.8527067337|1640.8092274115|1640.8405107724
2024-04-10 18:09:00|DCF|1712772540|1640.7969359443|1640.9535782408|1640.6861809083|1640.949975147
2024-04-10 18:10:00|DCF|1712772600|1640.94191677|1640.9429504944|1640.9156795544|1640.9156795544
2024-04-10 18:11:00|DCF|1712772660|1640.8980274685|1640.9214515813|1640.8694983087|1640.8951535536
2024-04-10 18:12:00|DCF|1712772720|1640.8683672607|1640.9505800891|1640.8580939024|1640.9505800891
2024-04-10 18:13:00|DCF|1712772780|1640.9583544949|1641.0621534589|1640.9567122494|1641.0609201735
2024-04-10 18:14:00|DCF|1712772840|1641.0542945792|1641.0542945792|1641.0157274758|1641.0484907459
2024-04-10 18:15:00|DCF|1712772900|1641.0321582612|1641.0653583658|1641.0321582612|1641.0580862983
2024-04-10 18:16:00|DCF|1712772960|1641.0524455457|1641.0524455457|1640.8210919091|1640.8210919091
2024-04-10 18:17:00|DCF|1712773020|1640.7959093894|1640.7959093894|1640.7316904003|1640.7316904003
2024-04-10 18:18:00|DCF|1712773080|1640.1845035847|1640.1845035847|1629.598147013|1629.598147013
2024-04-10 18:19:00|DCF|1712773140|1628.3328358348|1628.3328358348|1625.5867137603|1625.5867137603
2024-04-10 18:20:00|DCF|1712773200|1625.3509958569|1625.3509958569|1624.6742306836|1624.6742306836
2024-04-10 18:21:00|DCF|1712773260|1624.6115240033|1624.6115240033|1623.8177080952|1623.8177080952
2024-04-10 18:22:00|DCF|1712773320|1623.4635867408|1623.4635867408|1621.0573534214|1621.0573534214
2024-04-10 18:23:00|DCF|1712773380|1620.9942486006|1620.9942486006|1619.6254649716|1619.6716415617
2024-04-10 18:24:00|DCF|1712773440|1619.6707689908|1619.8097929337|1619.5741089359|1619.5741089359
2024-04-10 18:25:00|DCF|1712773500|1619.571433081|1619.571433081|1619.0326521559|1619.0326521559
2024-04-10 18:26:00|DCF|1712773560|1618.9656615129|1618.9656615129|1618.3262027742|1618.3262027742
2024-04-10 18:27:00|DCF|1712773620|1618.2477441809|1618.2477441809|1617.6286707548|1617.6286707548
2024-04-10 18:28:00|DCF|1712773680|1617.6169889568|1617.6169889568|1616.8875133203|1616.8875133203
2024-04-10 18:29:00|DCF|1712773740|1616.8729693714|1616.8729693714|1616.3456562517|1616.3456562517
2024-04-10 18:30:00|DCF|1712773800|1616.3384723942|1616.3384723942|1615.9040230342|1615.9040230342
2024-04-10 18:31:00|DCF|1712773860|1615.8884120822|1615.8884120822|1614.7680729264|1614.7680729264
2024-04-10 18:32:00|DCF|1712773920|1614.7386983345|1614.7386983345|1614.092382507|1614.092382507
2024-04-10 18:33:00|DCF|1712773980|1614.0293110395|1614.0293110395|1612.7903117151|1612.7903117151
2024-04-10 18:34:00|DCF|1712774040|1612.7696448566|1612.7696448566|1612.00222431|1612.00222431
2024-04-10 18:35:00|DCF|1712774100|1611.6288243078|1611.6288243078|1610.5273717218|1610.5273717218
2024-04-10 18:36:00|DCF|1712774160|1610.4776588747|1610.4776588747|1609.9470097382|1609.9470097382
2024-04-10 18:37:00|DCF|1712774220|1609.7809735046|1609.7809735046|1609.473227573|1609.473227573
2024-04-10 18:38:00|DCF|1712774280|1609.4576090597|1609.4576090597|1609.063853072|1609.063853072
2024-04-10 18:39:00|DCF|1712774340|1609.0588695689|1609.0588695689|1608.63067084|1608.63067084
2024-04-10 18:40:00|DCF|1712774400|1608.6114396064|1608.6114396064|1608.3274394901|1608.3274394901
2024-04-10 18:41:00|DCF|1712774460|1608.3077708893|1608.3077708893|1607.9959771435|1607.9959771435
2024-04-10 18:42:00|DCF|1712774520|1607.8988230438|1607.8988230438|1607.6427926058|1607.6427926058
2024-04-10 18:43:00|DCF|1712774580|1607.6328441399|1607.6328441399|1607.2944372253|1607.2944372253
2024-04-10 18:44:00|DCF|1712774640|1607.2899417529|1607.2899417529|1607.0543350442|1607.0543350442
2024-04-10 18:45:00|DCF|1712774700|1607.0489853575|1607.0489853575|1606.8873631953|1606.8873631953
2024-04-10 18:46:00|DCF|1712774760|1606.8842862573|1606.8842862573|1606.676321598|1606.676321598
2024-04-10 18:47:00|DCF|1712774820|1606.6723472199|1606.6723472199|1606.57753927|1606.57753927
2024-04-10 18:48:00|DCF|1712774880|1606.5725584675|1606.5731253164|1606.5032047043|1606.5032047043
2024-04-10 18:49:00|DCF|1712774940|1606.4986961682|1606.5080899472|1606.4683464471|1606.4683464471
2024-04-10 18:50:00|DCF|1712775000|1606.4556641189|1606.4556641189|1606.3760213721|1606.3760213721
2024-04-10 18:51:00|DCF|1712775060|1606.3736872306|1606.3742329292|1606.2639166453|1606.2639166453
2024-04-10 18:52:00|DCF|1712775120|1606.2635179871|1606.2635179871|1606.1543721664|1606.1543721664
2024-04-10 18:53:00|DCF|1712775180|1606.1460029214|1606.200458407|1606.1460029214|1606.1776842514
2024-04-10 18:54:00|DCF|1712775240|1606.1740958693|1606.1740958693|1606.0782410663|1606.0782410663
2024-04-10 18:55:00|DCF|1712775300|1606.0565402946|1606.0565402946|1605.9521314772|1605.9521314772
2024-04-10 18:56:00|DCF|1712775360|1605.9484448307|1605.9484448307|1605.7521778424|1605.7521778424
2024-04-10 18:57:00|DCF|1712775420|1605.7470081154|1605.7470081154|1605.5436362976|1605.5436362976
2024-04-10 18:58:00|DCF|1712775480|1605.5415657007|1605.5415657007|1605.3127867594|1605.3127867594
2024-04-10 18:59:00|DCF|1712775540|1605.2747481203|1605.2747481203|1605.0996144748|1605.0996144748
2024-04-10 19:00:00|DCF|1712775600|1605.0792440598|1605.0792440598|1604.9757814396|1604.9757814396
2024-04-10 19:01:00|DCF|1712775660|1604.9675649571|1604.9675649571|1604.7745016697|1604.7745016697
2024-04-10 19:02:00|DCF|1712775720|1604.7622836959|1604.7622836959|1604.4305058685|1604.4305058685
2024-04-10 19:03:00|DCF|1712775780|1604.3718832428|1604.3718832428|1603.7896013812|1603.7896013812
2024-04-10 19:04:00|DCF|1712775840|1603.7656541019|1603.7656541019|1603.3718174834|1603.3718174834
2024-04-10 19:05:00|DCF|1712775900|1603.3250005495|1603.3250005495|1603.0210383684|1603.0210383684
2024-04-10 19:06:00|DCF|1712775960|1603.0084421517|1603.0084421517|1602.5188604006|1602.5188604006
2024-04-10 19:07:00|DCF|1712776020|1602.5156946092|1602.5156946092|1602.2130840513|1602.2130840513
2024-04-10 19:08:00|DCF|1712776080|1602.2075111042|1602.2075111042|1601.9566670858|1601.9566670858
2024-04-10 19:09:00|DCF|1712776140|1601.9003402452|1601.9003402452|1601.3941248865|1601.3941248865
2024-04-10 19:10:00|DCF|1712776200|1601.3647853034|1601.3647853034|1601.2283465378|1601.2283465378
2024-04-10 19:11:00|DCF|1712776260|1601.2066278194|1601.2066278194|1600.6616883788|1600.6616883788
2024-04-10 19:12:00|DCF|1712776320|1600.5055607469|1600.5055607469|1599.99502248|1599.99502248
2024-04-10 19:13:00|DCF|1712776380|1599.9934829674|1599.9934829674|1599.5972714441|1599.5972714441
2024-04-10 19:14:00|DCF|1712776440|1599.5527295366|1599.5527295366|1599.1762307876|1599.1762307876
2024-04-10 19:15:00|DCF|1712776500|1599.1752127013|1599.1752127013|1598.8440130004|1598.8440130004
2024-04-10 19:16:00|DCF|1712776560|1598.8136752609|1598.8136752609|1598.480792192|1598.480792192
2024-04-10 19:17:00|DCF|1712776620|1598.4708329757|1598.4708329757|1598.1789011171|1598.1789011171
2024-04-10 19:18:00|DCF|1712776680|1598.138265472|1598.138265472|1597.1223001273|1597.1223001273
2024-04-10 19:19:00|DCF|1712776740|1596.965206066|1596.965206066|1596.3701848172|1596.3701848172
2024-04-10 19:20:00|DCF|1712776800|1596.3127320819|1596.3127320819|1596.0690423805|1596.0690423805
2024-04-10 19:21:00|DCF|1712776860|1596.061555247|1596.061555247|1595.7984230652|1595.7984230652
2024-04-10 19:22:00|DCF|1712776920|1595.7245101667|1595.7245101667|1595.5295748049|1595.5295748049
2024-04-10 19:23:00|DCF|1712776980|1595.5125168473|1595.5125168473|1594.7635788884|1594.7635788884
2024-04-10 19:24:00|DCF|1712777040|1594.7171852063|1594.7171852063|1593.9855616686|1593.9855616686
2024-04-10 19:25:00|DCF|1712777100|1593.973388053|1593.973388053|1593.0423761276|1593.0423761276
2024-04-10 19:26:00|DCF|1712777160|1593.0354316916|1593.0354316916|1592.73408859|1592.73408859
2024-04-10 19:27:00|DCF|1712777220|1592.6914549924|1592.6914549924|1592.3570363717|1592.3570363717
2024-04-10 19:28:00|DCF|1712777280|1592.3584247848|1592.3795694203|1592.1210123385|1592.1210123385
2024-04-10 19:29:00|DCF|1712777340|1592.1088654216|1592.2860163868|1591.9858976393|1592.1864431045
2024-04-10 19:30:00|DCF|1712777400|1592.1962944988|1592.1962944988|1592.0439671412|1592.0703175028
2024-04-10 19:31:00|DCF|1712777460|1592.0624036755|1592.1650448951|1591.4801736006|1591.4801736006
2024-04-10 19:32:00|DCF|1712777520|1591.4489097785|1591.4995973222|1591.4286708715|1591.4995973222
2024-04-10 19:33:00|DCF|1712777580|1591.5136554328|1591.5136554328|1591.0516847374|1591.0516847374
2024-04-10 19:34:00|DCF|1712777640|1591.0288160177|1591.075417677|1590.9918016707|1591.075417677
2024-04-10 19:35:00|DCF|1712777700|1590.9085513812|1590.9202802046|1590.5605420607|1590.5605420607
2024-04-10 19:36:00|DCF|1712777760|1590.5386169463|1590.5819810936|1590.5269351227|1590.5819810936
2024-04-10 19:37:00|DCF|1712777820|1590.4409732657|1590.4409732657|1590.237200993|1590.237200993
2024-04-10 19:38:00|DCF|1712777880|1590.2227200267|1590.2227200267|1589.9734009837|1589.9734009837
2024-04-10 19:39:00|DCF|1712777940|1589.9690707825|1589.9780182849|1589.9288975421|1589.9288975421
2024-04-10 19:40:00|DCF|1712778000|1589.9315156953|1589.9315156953|1589.6635690453|1589.709584336
2024-04-10 19:41:00|DCF|1712778060|1589.6868492501|1589.6868492501|1589.6134871084|1589.6243502617
2024-04-10 19:42:00|DCF|1712778120|1589.6098905412|1589.6098905412|1589.3938157869|1589.401239338
2024-04-10 19:43:00|DCF|1712778180|1589.3785232091|1589.3785232091|1589.1961288937|1589.2438168885
2024-04-10 19:44:00|DCF|1712778240|1589.3656155277|1589.3940676255|1589.1920668815|1589.1920668815
2024-04-10 19:45:00|DCF|1712778300|1589.1801601906|1589.1801601906|1588.8399726179|1588.8399726179
2024-04-10 19:46:00|DCF|1712778360|1588.8255117038|1588.8255117038|1588.2791794371|1588.2808687429
2024-04-10 19:47:00|DCF|1712778420|1588.2755370075|1588.2755370075|1588.0875693848|1588.0875693848
2024-04-10 19:48:00|DCF|1712778480|1588.0838294845|1588.0838294845|1587.6223917195|1587.6223917195
2024-04-10 19:49:00|DCF|1712778540|1587.5891833074|1587.5891833074|1587.1920849386|1587.1920849386
2024-04-10 19:50:00|DCF|1712778600|1587.191152209|1587.191152209|1586.9792789607|1587.0290492904
2024-04-10 19:51:00|DCF|1712778660|1587.027380962|1587.1880192331|1587.006513851|1587.1337938635
2024-04-10 19:52:00|DCF|1712778720|1587.1317003898|1587.1894625638|1587.1286227504|1587.1327320316
2024-04-10 19:53:00|DCF|1712778780|1587.1163623387|1587.3495577567|1587.1163623387|1587.3033703399
2024-04-10 19:54:00|DCF|1712778840|1587.3105573829|1587.3105573829|1587.1277181604|1587.1277181604
2024-04-10 19:55:00|DCF|1712778900|1587.1097820039|1587.1097820039|1587.0266085793|1587.0266085793
2024-04-10 19:56:00|DCF|1712778960|1587.0221255855|1587.055872559|1586.9029845228|1586.9029845228
2024-04-10 19:57:00|DCF|1712779020|1586.9058094359|1586.9058094359|1586.7921148762|1586.7921148762
2024-04-10 19:58:00|DCF|1712779080|1586.7924246768|1586.9621127656|1586.759238981|1586.9621127656
2024-04-10 19:59:00|DCF|1712779140|1586.9639730859|1587.0115504783|1586.9514100541|1587.0115504783
2024-04-10 20:00:00|DCF|1712779200|1587.1713991406|1587.2723927612|1587.1711515262|1587.2723927612
2024-04-10 20:01:00|DCF|1712779260|1587.332773252|1587.3940633089|1587.332773252|1587.3940633089
2024-04-10 20:02:00|DCF|1712779320|1587.4629890589|1587.8265118508|1587.4629890589|1587.8265118508
2024-04-10 20:03:00|DCF|1712779380|1587.8266882824|1588.5725374912|1587.8266882824|1588.5725374912
2024-04-10 20:04:00|DCF|1712779440|1588.583880787|1588.7920063346|1588.583880787|1588.7920063346
2024-04-10 20:05:00|DCF|1712779500|1588.7920665235|1588.8642237248|1588.7920665235|1588.8508656039
2024-04-10 20:06:00|DCF|1712779560|1588.8541473003|1588.9341418307|1588.8541473003|1588.9341418307
2024-04-10 20:07:00|DCF|1712779620|1588.9270824323|1588.9771143833|1588.8904461807|1588.9771143833
2024-04-10 20:08:00|DCF|1712779680|1588.9796686601|1589.0748282189|1588.9796686601|1589.0748282189
2024-04-10 20:09:00|DCF|1712779740|1589.0707856053|1589.0914270753|1589.0635949747|1589.0914270753
2024-04-10 20:10:00|DCF|1712779800|1589.0991820871|1589.1366906596|1589.0991820871|1589.1366906596
2024-04-10 20:11:00|DCF|1712779860|1589.1399647104|1589.2794774706|1589.1330523663|1589.2794774706
2024-04-10 20:12:00|DCF|1712779920|1589.2894972125|1589.7667456374|1589.2894972125|1589.7667456374
2024-04-10 20:13:00|DCF|1712779980|1589.770711285|1590.2279408751|1589.770711285|1590.2279408751
2024-04-10 20:14:00|DCF|1712780040|1590.2368910151|1590.6985630345|1590.2368910151|1590.6985630345
2024-04-10 20:15:00|DCF|1712780100|1590.7158511804|1590.9402256107|1590.7158511804|1590.9402256107
2024-04-10 20:16:00|DCF|1712780160|1590.9464144574|1591.2435147375|1590.9464144574|1591.2435147375
2024-04-10 20:17:00|DCF|1712780220|1591.2441583438|1591.4372685607|1591.2441583438|1591.4372685607
2024-04-10 20:18:00|DCF|1712780280|1591.4378934303|1591.550322535|1591.4378934303|1591.550322535
2024-04-10 20:19:00|DCF|1712780340|1591.5713363911|1591.5713363911|1591.4462772337|1591.5608031229
2024-04-10 20:20:00|DCF|1712780400|1591.5939077381|1591.6049385315|1591.5342370584|1591.5645483091
2024-04-10 20:21:00|DCF|1712780460|1591.5592297064|1591.5592297064|1591.3327888146|1591.3399040198
2024-04-10 20:22:00|DCF|1712780520|1591.351517787|1591.5969905582|1591.351517787|1591.5969905582
2024-04-10 20:23:00|DCF|1712780580|1591.6058330975|1591.7885616085|1591.6058330975|1591.7885616085
2024-04-10 20:24:00|DCF|1712780640|1591.9227601215|1591.9380310764|1591.8139278431|1591.8488686085
2024-04-10 20:25:00|DCF|1712780700|1591.8647827855|1591.9570017259|1591.8647827855|1591.9570017259
2024-04-10 20:26:00|DCF|1712780760|1591.9755304496|1592.1328169476|1591.9755304496|1592.1328169476
2024-04-10 20:27:00|DCF|1712780820|1592.1438817911|1592.2299365573|1592.1438817911|1592.2299365573
2024-04-10 20:28:00|DCF|1712780880|1592.2337567359|1592.4864276827|1592.2279872649|1592.4864276827
2024-04-10 20:29:00|DCF|1712780940|1592.4796208427|1592.6584550507|1592.4796208427|1592.6584550507
2024-04-10 20:30:00|DCF|1712781000|1592.6602453835|1592.7172248989|1592.6602453835|1592.6942793718
2024-04-10 20:31:00|DCF|1712781060|1592.6928917|1592.7263309049|1592.4834288277|1592.4834288277
2024-04-10 20:32:00|DCF|1712781120|1592.4735809521|1592.4871490117|1592.4414437295|1592.4663617426
2024-04-10 20:33:00|DCF|1712781180|1592.5029333505|1592.5328248012|1592.4842645355|1592.4938571454
2024-04-10 20:34:00|DCF|1712781240|1592.4810757155|1592.499581721|1592.4567961721|1592.4897945862
2024-04-10 20:35:00|DCF|1712781300|1592.4930272303|1592.5121633171|1592.4114168647|1592.4266602305
2024-04-10 20:36:00|DCF|1712781360|1592.420953562|1592.4220002861|1592.0956582029|1592.0956582029
2024-04-10 20:37:00|DCF|1712781420|1592.0310820223|1592.0310820223|1591.9760339499|1591.9760339499
2024-04-10 20:38:00|DCF|1712781480|1591.9826793502|1591.9826793502|1591.7246417414|1591.7246417414
2024-04-10 20:39:00|DCF|1712781540|1591.720421718|1591.720421718|1591.5298016064|1591.5298016064
2024-04-10 20:40:00|DCF|1712781600|1591.5131399482|1591.5131399482|1591.3821757576|1591.3972315168
2024-04-10 20:41:00|DCF|1712781660|1591.4044617694|1591.4044617694|1591.2745966368|1591.2745966368
2024-04-10 20:42:00|DCF|1712781720|1591.2740758032|1591.2740758032|1591.2340544676|1591.245784276
2024-04-10 20:43:00|DCF|1712781780|1591.2458870762|1591.2710834329|1591.2293446752|1591.2293446752
2024-04-10 20:44:00|DCF|1712781840|1591.3063845657|1591.3515416417|1591.3038442124|1591.31490036
2024-04-10 20:45:00|DCF|1712781900|1591.306454201|1591.3725486947|1591.290515635|1591.3721815876
2024-04-10 20:46:00|DCF|1712781960|1591.3710359557|1591.3710359557|1591.2352079565|1591.2470232455
2024-04-10 20:47:00|DCF|1712782020|1591.2470152478|1591.2593008546|1591.2470152478|1591.2583613305
2024-04-10 20:48:00|DCF|1712782080|1591.258660039|1591.260484171|1591.2440133884|1591.2440133884
2024-04-10 20:49:00|DCF|1712782140|1591.2527288375|1591.274737489|1591.2467729829|1591.274737489
2024-04-10 20:50:00|DCF|1712782200|1591.2748488173|1591.3427231151|1591.2682913098|1591.3166357176
2024-04-10 20:51:00|DCF|1712782260|1591.3185115761|1591.3504658401|1591.2879475747|1591.3408893802
2024-04-10 20:52:00|DCF|1712782320|1591.3385805539|1591.4184830121|1591.3246738572|1591.3543671347
2024-04-10 20:53:00|DCF|1712782380|1591.3431795719|1591.3431795719|1591.0873968879|1591.0873968879
2024-04-10 20:54:00|DCF|1712782440|1591.0695724806|1591.0695724806|1590.9980959678|1591.0044982569
2024-04-10 20:55:00|DCF|1712782500|1590.9723085245|1590.9872528226|1590.9085487153|1590.9872528226
2024-04-10 20:56:00|DCF|1712782560|1590.9904612173|1590.9904612173|1590.7846646518|1590.7846646518
2024-04-10 20:57:00|DCF|1712782620|1590.7890979598|1590.7997443237|1590.7742567071|1590.7742567071
2024-04-10 20:58:00|DCF|1712782680|1590.7823043547|1590.7823043547|1590.6907217484|1590.6907217484
2024-04-10 20:59:00|DCF|1712782740|1590.6392941942|1590.6392941942|1590.5657181424|1590.5851610654
2024-04-10 21:00:00|DCF|1712782800|1590.5033127709|1590.5033127709|1590.3300324467|1590.3300324467
2024-04-10 21:01:00|DCF|1712782860|1590.1810180649|1590.1810180649|1589.9323932853|1589.9323932853
2024-04-10 21:02:00|DCF|1712782920|1589.9435179902|1589.9435179902|1589.7488004967|1589.7488004967
2024-04-10 21:03:00|DCF|1712782980|1589.7394020417|1589.7394020417|1589.451362356|1589.451362356
2024-04-10 21:04:00|DCF|1712783040|1589.4241281525|1589.4241281525|1589.2518535294|1589.2518535294
2024-04-10 21:05:00|DCF|1712783100|1589.2511459715|1589.2589408263|1589.2329111658|1589.2329111658
2024-04-10 21:06:00|DCF|1712783160|1589.2209162417|1589.2209162417|1588.9766289757|1588.9792420801
2024-04-10 21:07:00|DCF|1712783220|1588.9810634594|1588.9846571996|1588.7421812833|1588.7421812833
2024-04-10 21:08:00|DCF|1712783280|1588.7109546057|1588.7109546057|1588.509024903|1588.509024903
2024-04-10 21:09:00|DCF|1712783340|1588.5098258634|1588.5098258634|1588.4432172654|1588.4432172654
2024-04-10 21:10:00|DCF|1712783400|1588.4145947736|1588.4359555932|1588.0558488911|1588.0558488911
2024-04-10 21:11:00|DCF|1712783460|1588.0469912059|1588.0469912059|1587.8399540243|1587.8399540243
2024-04-10 21:12:00|DCF|1712783520|1587.8397913699|1587.8397913699|1587.7428016223|1587.7428016223
2024-04-10 21:13:00|DCF|1712783580|1587.7357980666|1587.7357980666|1587.621117138|1587.621117138
2024-04-10 21:14:00|DCF|1712783640|1587.6098981609|1587.6098981609|1587.572776839|1587.5731410968
2024-04-10 21:15:00|DCF|1712783700|1587.5641524433|1587.5641524433|1587.4827435081|1587.4830543978
2024-04-10 21:16:00|DCF|1712783760|1587.4661125816|1587.4661125816|1587.376141762|1587.376141762
2024-04-10 21:17:00|DCF|1712783820|1587.3773858707|1587.3773858707|1587.3112192336|1587.3112192336
2024-04-10 21:18:00|DCF|1712783880|1587.3082985862|1587.3082985862|1587.2352242808|1587.2352242808
2024-04-10 21:19:00|DCF|1712783940|1587.2525547858|1587.2525547858|1587.1057462968|1587.1057462968
2024-04-10 21:20:00|DCF|1712784000|1587.1046003627|1587.1046003627|1586.9644080537|1586.9644080537
2024-04-10 21:21:00|DCF|1712784060|1586.9498026519|1586.9897754099|1586.9331114971|1586.9788534129
2024-04-10 21:22:00|DCF|1712784120|1586.978469362|1586.978469362|1586.7710869975|1586.7710869975
2024-04-10 21:23:00|DCF|1712784180|1586.7550984577|1586.7550984577|1586.4327700334|1586.4327700334
2024-04-10 21:24:00|DCF|1712784240|1586.3862227984|1586.3862227984|1586.2673586716|1586.2673586716
2024-04-10 21:25:00|DCF|1712784300|1586.2625921387|1586.2625921387|1586.2098682881|1586.2098682881
2024-04-10 21:26:00|DCF|1712784360|1586.2062691528|1586.2062691528|1586.0837348101|1586.0946930589
2024-04-10 21:27:00|DCF|1712784420|1586.0905918439|1586.0905918439|1585.9505241352|1585.9505241352
2024-04-10 21:28:00|DCF|1712784480|1585.9496942673|1585.9496942673|1585.7841363143|1585.7841363143
2024-04-10 21:29:00|DCF|1712784540|1585.7624143786|1585.7624143786|1585.6775420803|1585.6775420803
2024-04-10 21:30:00|DCF|1712784600|1585.6693107196|1585.7453479544|1585.664686786|1585.6949620732
2024-04-10 21:31:00|DCF|1712784660|1585.6845720793|1585.6935363794|1585.6365314388|1585.6399575127
2024-04-10 21:32:00|DCF|1712784720|1585.6249531967|1585.6249531967|1585.5621973491|1585.5621973491
2024-04-10 21:33:00|DCF|1712784780|1585.5614588168|1585.5614588168|1585.287971692|1585.287971692
2024-04-10 21:34:00|DCF|1712784840|1585.2401782016|1585.2401782016|1584.9646684116|1584.9646684116
2024-04-10 21:35:00|DCF|1712784900|1584.9587267256|1584.9587267256|1584.8749726481|1584.8749726481
2024-04-10 21:36:00|DCF|1712784960|1584.8743203048|1584.890286483|1584.8441658739|1584.8817642328
2024-04-10 21:37:00|DCF|1712785020|1584.875823955|1584.8988836267|1584.8659254087|1584.897220808
2024-04-10 21:38:00|DCF|1712785080|1584.8917944642|1584.94975761|1584.8917944642|1584.9383208328
2024-04-10 21:39:00|DCF|1712785140|1584.9350452169|1584.9350452169|1584.7669959792|1584.7669959792
2024-04-10 21:40:00|DCF|1712785200|1584.7638831562|1584.7638831562|1584.6574375521|1584.6574375521
2024-04-10 21:41:00|DCF|1712785260|1584.6487945753|1584.6487945753|1584.5192750744|1584.5192750744
2024-04-10 21:42:00|DCF|1712785320|1584.4850308801|1584.4850308801|1584.3857805626|1584.3857805626
2024-04-10 21:43:00|DCF|1712785380|1584.3851773846|1584.3851773846|1584.1184724419|1584.1184724419
2024-04-10 21:44:00|DCF|1712785440|1584.1209126895|1584.1209126895|1583.939793209|1583.939793209
2024-04-10 21:45:00|DCF|1712785500|1584.0437541998|1584.0437541998|1583.8512607167|1583.8512607167
2024-04-10 21:46:00|DCF|1712785560|1583.8436088302|1583.8436088302|1583.6163408639|1583.6163408639
2024-04-10 21:47:00|DCF|1712785620|1583.5932445248|1583.5932445248|1583.4745050088|1583.4745050088
2024-04-10 21:48:00|DCF|1712785680|1583.4687707044|1583.4687707044|1583.1990595404|1583.1990595404
2024-04-10 21:49:00|DCF|1712785740|1583.220827407|1583.220827407|1583.1260613437|1583.1260613437
2024-04-10 21:50:00|DCF|1712785800|1583.1237235665|1583.1237235665|1582.980773926|1582.980773926
2024-04-10 21:51:00|DCF|1712785860|1582.975306096|1582.975306096|1582.9089948407|1582.9089948407
2024-04-10 21:52:00|DCF|1712785920|1582.9005877609|1582.9005877609|1582.7832809206|1582.7832809206
2024-04-10 21:53:00|DCF|1712785980|1582.776415325|1582.776415325|1582.6152108036|1582.6152108036
2024-04-10 21:54:00|DCF|1712786040|1582.6124934005|1582.6124934005|1582.5082609983|1582.5082609983
2024-04-10 21:55:00|DCF|1712786100|1582.506424557|1582.506424557|1582.3894091841|1582.3922672495
2024-04-10 21:56:00|DCF|1712786160|1582.3366319405|1582.4649020485|1582.2637749693|1582.4531986844
2024-04-10 21:57:00|DCF|1712786220|1582.4577733695|1582.4577733695|1582.3311371901|1582.3656341231
2024-04-10 21:58:00|DCF|1712786280|1582.370274074|1582.370274074|1582.2923987796|1582.3074515434
2024-04-10 21:59:00|DCF|1712786340|1582.3500173171|1582.3603047143|1582.3390848521|1582.3456597726
2024-04-10 22:00:00|DCF|1712786400|1582.3436771465|1582.4400508765|1582.2970346352|1582.4400508765
2024-04-10 22:01:00|DCF|1712786460|1582.4144543842|1582.4492719465|1582.4085276319|1582.4216064989
2024-04-10 22:02:00|DCF|1712786520|1582.4179116967|1582.648801194|1582.4107680766|1582.648801194
2024-04-10 22:03:00|DCF|1712786580|1582.6623466076|1582.7207093213|1582.6583002961|1582.7156840797
2024-04-10 22:04:00|DCF|1712786640|1582.7190579885|1582.9287902354|1582.7190579885|1582.9287902354
2024-04-10 22:05:00|DCF|1712786700|1582.9675028699|1583.0276106355|1582.9610501848|1583.0249081835
2024-04-10 22:06:00|DCF|1712786760|1583.0278897458|1583.2794155508|1583.0278897458|1583.2773069263
2024-04-10 22:07:00|DCF|1712786820|1583.2970058524|1583.4330615862|1583.2488104862|1583.2488104862
2024-04-10 22:08:00|DCF|1712786880|1583.1760462983|1583.6897360849|1583.1760462983|1583.6897360849
2024-04-10 22:09:00|DCF|1712786940|1583.7023200635|1584.0910890618|1583.7023200635|1584.0910890618
2024-04-10 22:10:00|DCF|1712787000|1584.0989730436|1584.5503230377|1584.0989730436|1584.5503230377
2024-04-10 22:11:00|DCF|1712787060|1584.6073316217|1585.3803855338|1584.6073316217|1585.3803855338
2024-04-10 22:12:00|DCF|1712787120|1585.410650721|1585.8216955583|1585.410650721|1585.8216955583
2024-04-10 22:13:00|DCF|1712787180|1585.8656692993|1586.1047570502|1585.8656692993|1586.1047570502
2024-04-10 22:14:00|DCF|1712787240|1586.1140462092|1586.3145140553|1586.1140462092|1586.3145140553
2024-04-10 22:15:00|DCF|1712787300|1586.3166052228|1586.6623122641|1586.3166052228|1586.6623122641
2024-04-10 22:16:00|DCF|1712787360|1586.6611428889|1588.1054390938|1586.6611428889|1588.1054390938
2024-04-10 22:17:00|DCF|1712787420|1588.1108826744|1588.2961789585|1588.1108826744|1588.2961789585
2024-04-10 22:18:00|DCF|1712787480|1588.3064945768|1588.5894138877|1588.3064945768|1588.5894138877
2024-04-10 22:19:00|DCF|1712787540|1588.6265558329|1588.779249572|1588.6228596461|1588.779249572
2024-04-10 22:20:00|DCF|1712787600|1588.7990239806|1588.9729100176|1588.7990239806|1588.9729100176
2024-04-10 22:21:00|DCF|1712787660|1588.9786597405|1589.4765457956|1588.9786597405|1589.4765457956
2024-04-10 22:22:00|DCF|1712787720|1589.5065718467|1590.1335981944|1589.5065718467|1590.1335981944
2024-04-10 22:23:00|DCF|1712787780|1590.1446658453|1590.7728122054|1590.1446658453|1590.7728122054
2024-04-10 22:24:00|DCF|1712787840|1590.7848417318|1591.4835714381|1590.7848417318|1591.4835714381
2024-04-10 22:25:00|DCF|1712787900|1591.4968227964|1591.931112435|1591.4968227964|1591.931112435
2024-04-10 22:26:00|DCF|1712787960|1591.9455625868|1592.6416574076|1591.9455625868|1592.6416574076
2024-04-10 22:27:00|DCF|1712788020|1592.6499830113|1592.9474706901|1592.6499830113|1592.9474706901
2024-04-10 22:28:00|DCF|1712788080|1592.9523250266|1593.5874325473|1592.9523250266|1593.5874325473
2024-04-10 22:29:00|DCF|1712788140|1593.5955899449|1593.8570765288|1593.5955899449|1593.8570765288
2024-04-10 22:30:00|DCF|1712788200|1593.9620948659|1594.1578395451|1593.9620948659|1594.1578395451
2024-04-10 22:31:00|DCF|1712788260|1594.1619047175|1595.0859826124|1594.1619047175|1595.0859826124
2024-04-10 22:32:00|DCF|1712788320|1595.1194537873|1595.3215171421|1595.1194537873|1595.3215171421
2024-04-10 22:33:00|DCF|1712788380|1595.3313420177|1595.9003049203|1595.3313420177|1595.9003049203
2024-04-10 22:34:00|DCF|1712788440|1595.9395353565|1596.4465389589|1595.9395353565|1596.4465389589
2024-04-10 22:35:00|DCF|1712788500|1596.4479244928|1596.7653335698|1596.4479244928|1596.7653335698
2024-04-10 22:36:00|DCF|1712788560|1596.7710919782|1596.9965221633|1596.7710919782|1596.9965221633
2024-04-10 22:37:00|DCF|1712788620|1597.1033377545|1597.2987762843|1597.1033377545|1597.2987762843
2024-04-10 22:38:00|DCF|1712788680|1597.335373113|1597.6853946663|1597.335373113|1597.6853946663
2024-04-10 22:39:00|DCF|1712788740|1597.6921321675|1597.9553262584|1597.6921321675|1597.9553262584
2024-04-10 22:40:00|DCF|1712788800|1597.9619449135|1598.1570126688|1597.9619449135|1598.1570126688
2024-04-10 22:41:00|DCF|1712788860|1598.1750253442|1598.3708856335|1598.1750253442|1598.3708856335
2024-04-10 22:42:00|DCF|1712788920|1598.4466760035|1598.6770356931|1598.4466760035|1598.6770356931
2024-04-10 22:43:00|DCF|1712788980|1598.679142676|1598.7932371751|1598.679142676|1598.7932371751
2024-04-10 22:44:00|DCF|1712789040|1598.8047935799|1599.0369926792|1598.8047935799|1599.0369926792
2024-04-10 22:45:00|DCF|1712789100|1599.0798958114|1599.3107462385|1599.0798958114|1599.3107462385
2024-04-10 22:46:00|DCF|1712789160|1599.3142529427|1599.5866405939|1599.3142529427|1599.5866405939
2024-04-10 22:47:00|DCF|1712789220|1599.6111158679|1599.7696383799|1599.6111158679|1599.7696383799
2024-04-10 22:48:00|DCF|1712789280|1599.7703799061|1599.9322724499|1599.7700935023|1599.9322724499
2024-04-10 22:49:00|DCF|1712789340|1599.9714335095|1600.1538869521|1599.9714335095|1600.1538869521
2024-04-10 22:50:00|DCF|1712789400|1600.1604754161|1600.3438649391|1600.1604754161|1600.3438649391
2024-04-10 22:51:00|DCF|1712789460|1600.3497403844|1600.4419258319|1600.3497403844|1600.4419258319
2024-04-10 22:52:00|DCF|1712789520|1600.4482247914|1600.6596510661|1600.4482247914|1600.6596510661
2024-04-10 22:53:00|DCF|1712789580|1600.6600349525|1600.7605099047|1600.6600349525|1600.7546469888
2024-04-10 22:54:00|DCF|1712789640|1600.7565464077|1600.8683503271|1600.7565464077|1600.8682100273
2024-04-10 22:55:00|DCF|1712789700|1600.8584663782|1600.9958617708|1600.8553393907|1600.9958617708
2024-04-10 22:56:00|DCF|1712789760|1601.0334821179|1601.2775424934|1601.0334821179|1601.2775424934
2024-04-10 22:57:00|DCF|1712789820|1601.3237909814|1601.5889152433|1601.3237909814|1601.5889152433
2024-04-10 22:58:00|DCF|1712789880|1601.6434896879|1602.0168560604|1601.6434896879|1602.0168560604
2024-04-10 22:59:00|DCF|1712789940|1602.0878266708|1602.1279272098|1602.0878266708|1602.1224786137
2024-04-10 23:00:00|DCF|1712790000|1602.1221430473|1602.2723673391|1602.1167180565|1602.2723673391
2024-04-10 23:01:00|DCF|1712790060|1602.2711346642|1602.3926734054|1602.2526225905|1602.3520034903
2024-04-10 23:02:00|DCF|1712790120|1602.3516255757|1602.5277083703|1602.3465402477|1602.5277083703
2024-04-10 23:03:00|DCF|1712790180|1602.5381918853|1602.6760114894|1602.5381918853|1602.6760114894
2024-04-10 23:04:00|DCF|1712790240|1602.6760150042|1602.9023281672|1602.6760150042|1602.9023281672
2024-04-10 23:05:00|DCF|1712790300|1602.9183257925|1602.9186886421|1602.8906209449|1602.9186886421
2024-04-10 23:06:00|DCF|1712790360|1602.986843349|1603.1350708517|1602.986843349|1603.1114024607
2024-04-10 23:07:00|DCF|1712790420|1603.0966480875|1603.1526193896|1603.092347722|1603.1526193896
2024-04-10 23:08:00|DCF|1712790480|1603.1407627402|1603.4205241329|1603.1407627402|1603.4193630764
2024-04-10 23:09:00|DCF|1712790540|1603.4252292435|1603.4529121778|1602.9405920772|1602.9405920772
2024-04-10 23:10:00|DCF|1712790600|1602.9343418455|1602.9655885758|1602.9169041589|1602.9219273471
2024-04-10 23:11:00|DCF|1712790660|1602.9205563888|1602.9241032957|1602.8017904907|1602.8017904907
2024-04-10 23:12:00|DCF|1712790720|1602.8053677576|1602.8376174982|1602.8023610205|1602.8376174982
2024-04-10 23:13:00|DCF|1712790780|1602.7515347424|1602.7515347424|1602.4812741907|1602.4812741907
2024-04-10 23:14:00|DCF|1712790840|1602.4025444135|1602.4025444135|1602.0061272922|1602.0061272922
2024-04-10 23:15:00|DCF|1712790900|1601.9963143059|1602.0119568113|1601.9842110774|1602.0007802208
2024-04-10 23:16:00|DCF|1712790960|1601.9986817802|1601.9986817802|1601.7928957265|1601.8708749669
2024-04-10 23:17:00|DCF|1712791020|1601.8708743608|1601.8863310742|1601.8584903112|1601.862529793
2024-04-10 23:18:00|DCF|1712791080|1601.8480211962|1601.8480211962|1601.548839965|1601.548839965
2024-04-10 23:19:00|DCF|1712791140|1601.5263425331|1601.5263425331|1601.45815331|1601.45815331
2024-04-10 23:20:00|DCF|1712791200|1601.4527603453|1601.4527603453|1601.3966875077|1601.3966875077
2024-04-10 23:21:00|DCF|1712791260|1601.3955197876|1601.4452190155|1601.2903098302|1601.2903098302
2024-04-10 23:22:00|DCF|1712791320|1601.275613259|1601.275613259|1601.0660910706|1601.0707675004
2024-04-10 23:23:00|DCF|1712791380|1600.989544413|1600.9963598868|1600.8037438256|1600.8127299462
2024-04-10 23:24:00|DCF|1712791440|1600.8046977683|1600.8046977683|1600.4631078205|1600.4631078205
2024-04-10 23:25:00|DCF|1712791500|1600.4564544201|1600.4567801443|1600.2616917817|1600.2616917817
2024-04-10 23:26:00|DCF|1712791560|1600.2559151577|1600.2559151577|1599.9738136512|1599.9784994269
2024-04-10 23:27:00|DCF|1712791620|1599.9688137295|1599.9688137295|1599.8061319897|1599.8061319897
2024-04-10 23:28:00|DCF|1712791680|1599.8045836256|1599.8045836256|1599.5392488369|1599.5392488369
2024-04-10 23:29:00|DCF|1712791740|1599.535012137|1599.535012137|1599.3254423522|1599.3254423522
2024-04-10 23:30:00|DCF|1712791800|1599.2209058894|1599.2209058894|1599.1143767177|1599.1143767177
2024-04-10 23:31:00|DCF|1712791860|1599.1120443395|1599.1120443395|1598.8249429591|1598.8249429591
2024-04-10 23:32:00|DCF|1712791920|1598.8218811039|1598.8218811039|1598.600572074|1598.600572074
2024-04-10 23:33:00|DCF|1712791980|1598.5928296886|1598.5928296886|1598.4404487527|1598.4404487527
2024-04-10 23:34:00|DCF|1712792040|1598.436727206|1598.436727206|1598.1918386194|1598.1918386194
2024-04-10 23:35:00|DCF|1712792100|1598.1869353596|1598.1869353596|1598.001752903|1598.001752903
2024-04-10 23:36:00|DCF|1712792160|1597.9725277238|1597.9725277238|1597.8058011464|1597.8058011464
2024-04-10 23:37:00|DCF|1712792220|1597.7670248942|1597.7670248942|1597.5799923503|1597.5799923503
2024-04-10 23:38:00|DCF|1712792280|1597.5727625759|1597.5727625759|1597.3575701837|1597.3575701837
2024-04-10 23:39:00|DCF|1712792340|1597.3547514492|1597.3547514492|1597.2740467599|1597.2740467599
2024-04-10 23:40:00|DCF|1712792400|1597.2683468088|1597.2700661853|1597.0683288053|1597.0814461849
2024-04-10 23:41:00|DCF|1712792460|1597.0681809441|1597.068321337|1596.9882291719|1596.9882291719
2024-04-10 23:42:00|DCF|1712792520|1596.9865739108|1596.9865739108|1596.9128933217|1596.9128933217
2024-04-10 23:43:00|DCF|1712792580|1596.9116229404|1596.9116229404|1596.74101433|1596.74101433
2024-04-10 23:44:00|DCF|1712792640|1596.7319963502|1596.7319963502|1596.6570352088|1596.6570352088
2024-04-10 23:45:00|DCF|1712792700|1596.6524733852|1596.6524733852|1596.5860173259|1596.5860173259
2024-04-10 23:46:00|DCF|1712792760|1596.5800610205|1596.5800610205|1596.1609070374|1596.1609070374
2024-04-10 23:47:00|DCF|1712792820|1596.1456116037|1596.1522624514|1596.1382403698|1596.1382403698
2024-04-10 23:48:00|DCF|1712792880|1596.1346807293|1596.1346807293|1596.1007802871|1596.1007802871
2024-04-10 23:49:00|DCF|1712792940|1596.0998672022|1596.0998672022|1596.0154494286|1596.0465609293
2024-04-10 23:50:00|DCF|1712793000|1596.0331362893|1596.1375767125|1596.0331362893|1596.0931193877
2024-04-10 23:51:00|DCF|1712793060|1596.0865312519|1596.1407112598|1596.0800987789|1596.1339956515
2024-04-10 23:52:00|DCF|1712793120|1596.1252515986|1596.2619082935|1596.0921225601|1596.2565959104
2024-04-10 23:53:00|DCF|1712793180|1596.257726691|1596.2817621153|1596.2419436364|1596.2724605276
2024-04-10 23:54:00|DCF|1712793240|1596.2677124724|1596.3494250374|1596.2677124724|1596.343015878
2024-04-10 23:55:00|DCF|1712793300|1596.3322699792|1596.3775606798|1596.3171902267|1596.3775606798
2024-04-10 23:56:00|DCF|1712793360|1596.371262795|1596.4966343741|1596.3706716633|1596.4966343741
2024-04-10 23:57:00|DCF|1712793420|1596.5009992999|1596.5919062321|1596.4942134477|1596.5919062321
2024-04-10 23:58:00|DCF|1712793480|1596.5939944082|1596.6548384441|1596.5939944082|1596.6520888864
2024-04-10 23:59:00|DCF|1712793540|1596.6511810051|1596.6638220848|1596.642060838|1596.642060838
2024-04-11 00:00:00|DCF|1712793600|1596.6624086601|1596.684586808|1596.6624086601|1596.684586808
2024-04-11 00:01:00|DCF|1712793660|1596.6869949747|1596.7304826136|1596.6869949747|1596.7265941162
2024-04-11 00:02:00|DCF|1712793720|1596.7292677233|1596.7346923042|1596.719346082|1596.7294934658
2024-04-11 00:03:00|DCF|1712793780|1596.7263322656|1596.9010761686|1596.7218164289|1596.8961202187
2024-04-11 00:04:00|DCF|1712793840|1596.891312382|1597.0386945316|1596.8645048953|1597.0364205797
2024-04-11 00:05:00|DCF|1712793900|1597.0298616486|1597.0298616486|1596.9728013678|1596.9859984951
2024-04-11 00:06:00|DCF|1712793960|1596.9836724022|1596.9866955645|1596.948380488|1596.9866955645
2024-04-11 00:07:00|DCF|1712794020|1597.0048685618|1597.0048685618|1596.922110647|1596.922110647
2024-04-11 00:08:00|DCF|1712794080|1596.9115981203|1596.9125939823|1596.7407709407|1596.7407709407
2024-04-11 00:09:00|DCF|1712794140|1596.7284189503|1596.7473500203|1596.3401758978|1596.3401758978
2024-04-11 00:10:00|DCF|1712794200|1596.3204252378|1596.3204252378|1596.1863816565|1596.1863816565
2024-04-11 00:11:00|DCF|1712794260|1596.1832359203|1596.1834280897|1596.0763654452|1596.0775042918
2024-04-11 00:12:00|DCF|1712794320|1596.0720343539|1596.097752512|1596.069385567|1596.0727862139
2024-04-11 00:13:00|DCF|1712794380|1596.0602975732|1596.0892416847|1596.0365814559|1596.0365814559
2024-04-11 00:14:00|DCF|1712794440|1595.9619523854|1596.0608372794|1595.9619523854|1596.0079035166
2024-04-11 00:15:00|DCF|1712794500|1596.0028740362|1596.0028740362|1595.8776665567|1595.9200125896
2024-04-11 00:16:00|DCF|1712794560|1595.9140118017|1595.9160200656|1595.9021415578|1595.9080363906
2024-04-11 00:17:00|DCF|1712794620|1595.9058059207|1595.9113944126|1595.8528681601|1595.8725918454
2024-04-11 00:18:00|DCF|1712794680|1595.8675016114|1595.8853946655|1595.7740312594|1595.7740312594
2024-04-11 00:19:00|DCF|1712794740|1595.7849783076|1595.8775977149|1595.7849783076|1595.8576081559
2024-04-11 00:20:00|DCF|1712794800|1595.860650694|1595.860650694|1595.436568829|1595.436568829
2024-04-11 00:21:00|DCF|1712794860|1595.4226418678|1595.4226418678|1594.9820515478|1594.9820515478
2024-04-11 00:22:00|DCF|1712794920|1594.9677891756|1594.9677891756|1593.8010212451|1593.8010212451
2024-04-11 00:23:00|DCF|1712794980|1593.8150697291|1593.8150697291|1593.6118353224|1593.6118353224
2024-04-11 00:24:00|DCF|1712795040|1593.5362403881|1593.5362403881|1593.3427086628|1593.3427086628
2024-04-11 00:25:00|DCF|1712795100|1593.3369265411|1593.3404144495|1593.272578915|1593.2781267965
2024-04-11 00:26:00|DCF|1712795160|1593.2782798351|1593.2782798351|1592.1546578313|1592.1598026819
2024-04-11 00:27:00|DCF|1712795220|1591.9592651498|1591.9592651498|1591.7053261773|1591.711331085
2024-04-11 00:28:00|DCF|1712795280|1591.7072005417|1591.7072005417|1591.271772753|1591.271772753
2024-04-11 00:29:00|DCF|1712795340|1591.1894830895|1591.1894830895|1590.9252070116|1590.9252070116
2024-04-11 00:30:00|DCF|1712795400|1590.9235813023|1590.9235813023|1590.2088730567|1590.2088730567
2024-04-11 00:31:00|DCF|1712795460|1590.204944923|1590.204944923|1589.7686746182|1589.7686746182
2024-04-11 00:32:00|DCF|1712795520|1589.7477174679|1589.7477174679|1589.4623284111|1589.4623284111
2024-04-11 00:33:00|DCF|1712795580|1589.4541653554|1589.4541653554|1589.0682468709|1589.0682468709
2024-04-11 00:34:00|DCF|1712795640|1589.0518880379|1589.0518880379|1588.8583301726|1588.8613241369
2024-04-11 00:35:00|DCF|1712795700|1588.8546517088|1588.8859952647|1588.7179188026|1588.7179188026
2024-04-11 00:36:00|DCF|1712795760|1588.5566866709|1588.5566866709|1588.3112988774|1588.3112988774
2024-04-11 00:37:00|DCF|1712795820|1588.2922099981|1588.2922099981|1588.2154048017|1588.2154048017
2024-04-11 00:38:00|DCF|1712795880|1588.2096686487|1588.2096686487|1588.0381575469|1588.0538187999
2024-04-11 00:39:00|DCF|1712795940|1588.049145454|1588.049145454|1587.9110144414|1587.9110144414
2024-04-11 00:40:00|DCF|1712796000|1587.8940594237|1587.9373309213|1587.832586675|1587.832586675
2024-04-11 00:41:00|DCF|1712796060|1587.8282998728|1587.8282998728|1587.6918846298|1587.6918846298
2024-04-11 00:42:00|DCF|1712796120|1587.6810754897|1587.6810754897|1587.609324336|1587.609324336
2024-04-11 00:43:00|DCF|1712796180|1587.5987368857|1587.6006100793|1587.5145406907|1587.5147751481
2024-04-11 00:44:00|DCF|1712796240|1587.5139654673|1587.5139654673|1587.4260684189|1587.4260684189
2024-04-11 00:45:00|DCF|1712796300|1587.4343572948|1587.4343572948|1587.3271091688|1587.3271091688
2024-04-11 00:46:00|DCF|1712796360|1587.3227689362|1587.3227689362|1587.1416641508|1587.1436766284
2024-04-11 00:47:00|DCF|1712796420|1587.1256764697|1587.1256764697|1586.9953004847|1586.9953004847
2024-04-11 00:48:00|DCF|1712796480|1586.9954735128|1586.9954735128|1586.9205889066|1586.9205889066
2024-04-11 00:49:00|DCF|1712796540|1586.9212080954|1586.9212080954|1586.7776443483|1586.7891217984
2024-04-11 00:50:00|DCF|1712796600|1586.7851927046|1586.7851927046|1586.5140416598|1586.5140416598
2024-04-11 00:51:00|DCF|1712796660|1586.5060580048|1586.509065124|1586.374243779|1586.374243779
2024-04-11 00:52:00|DCF|1712796720|1586.4033307495|1586.4124586097|1586.195195632|1586.195195632
2024-04-11 00:53:00|DCF|1712796780|1586.1969377658|1586.1969377658|1586.1423245702|1586.1423245702
2024-04-11 00:54:00|DCF|1712796840|1586.1419422016|1586.1419422016|1586.0870708479|1586.0870708479
2024-04-11 00:55:00|DCF|1712796900|1586.0851896063|1586.0851896063|1586.0231555938|1586.0231555938
2024-04-11 00:56:00|DCF|1712796960|1586.005209967|1586.00560137|1585.8923319249|1585.9152764824
2024-04-11 00:57:00|DCF|1712797020|1585.9156911259|1585.9156911259|1585.7676430155|1585.7676430155
2024-04-11 00:58:00|DCF|1712797080|1585.7101975466|1585.7101975466|1585.592741146|1585.592741146
2024-04-11 00:59:00|DCF|1712797140|1585.5915542592|1585.6659499774|1585.5905055541|1585.6567850251
2024-04-11 01:00:00|DCF|1712797200|1585.6227013955|1585.6227013955|1585.5688913191|1585.5688913191
2024-04-11 01:01:00|DCF|1712797260|1585.5518080776|1585.5518080776|1585.4166051893|1585.4268307472
2024-04-11 01:02:00|DCF|1712797320|1585.4202750749|1585.4202750749|1585.2287455163|1585.2287455163
2024-04-11 01:03:00|DCF|1712797380|1585.2312236778|1585.2312236778|1585.1042770194|1585.1042770194
2024-04-11 01:04:00|DCF|1712797440|1585.094950106|1585.094950106|1584.6126251148|1584.6126251148
2024-04-11 01:05:00|DCF|1712797500|1584.6136764053|1584.6136764053|1584.5567895724|1584.5879190958
2024-04-11 01:06:00|DCF|1712797560|1584.593745298|1584.593745298|1584.4827664441|1584.4851701825
2024-04-11 01:07:00|DCF|1712797620|1584.4885793389|1584.4885793389|1584.4353251284|1584.4747152671
2024-04-11 01:08:00|DCF|1712797680|1584.4701928267|1584.6102052996|1584.4701928267|1584.5232383045
2024-04-11 01:09:00|DCF|1712797740|1584.5314600499|1584.5885076916|1584.5314600499|1584.5729503806
2024-04-11 01:10:00|DCF|1712797800|1584.5729987817|1584.5729987817|1584.4493733388|1584.4493733388
2024-04-11 01:11:00|DCF|1712797860|1584.4759132571|1584.4759132571|1584.2348577962|1584.2348577962
2024-04-11 01:12:00|DCF|1712797920|1584.2319298534|1584.4070748014|1584.175646369|1584.3535526697
2024-04-11 01:13:00|DCF|1712797980|1584.3048787381|1584.3048787381|1584.2762710662|1584.2795050083
2024-04-11 01:14:00|DCF|1712798040|1584.2837235026|1584.3025608813|1584.252905616|1584.2860896332
2024-04-11 01:15:00|DCF|1712798100|1584.2781197924|1584.2781197924|1584.1522087239|1584.1786343378
2024-04-11 01:16:00|DCF|1712798160|1584.1799682016|1584.1799682016|1584.1478496982|1584.1651866442
2024-04-11 01:17:00|DCF|1712798220|1584.1580369001|1584.1580369001|1584.1237758476|1584.1347670709
2024-04-11 01:18:00|DCF|1712798280|1584.0892882267|1584.0892882267|1583.8247041176|1583.8247041176
2024-04-11 01:19:00|DCF|1712798340|1583.8236449149|1583.8236449149|1583.6372713253|1583.6457564817
2024-04-11 01:20:00|DCF|1712798400|1583.6478765138|1583.6478765138|1583.2330901646|1583.2330901646
2024-04-11 01:21:00|DCF|1712798460|1583.2298080164|1583.2298080164|1582.9620773554|1582.9620773554
2024-04-11 01:22:00|DCF|1712798520|1582.9578151569|1582.9578151569|1582.6634443068|1582.7472910258
2024-04-11 01:23:00|DCF|1712798580|1582.7314107755|1582.7757629076|1582.7130080828|1582.7507569357
2024-04-11 01:24:00|DCF|1712798640|1582.7430070466|1582.8979784866|1582.7430070466|1582.8554817618
2024-04-11 01:25:00|DCF|1712798700|1582.8563695919|1582.8563695919|1582.5269578633|1582.5353149183
2024-04-11 01:26:00|DCF|1712798760|1582.5261885801|1582.5267990562|1582.4164939198|1582.4164939198
2024-04-11 01:27:00|DCF|1712798820|1582.4344189941|1582.4349195354|1582.1628779935|1582.1643727521
2024-04-11 01:28:00|DCF|1712798880|1582.1476875263|1582.1476875263|1581.8641768591|1581.8641768591
2024-04-11 01:29:00|DCF|1712798940|1581.857176765|1581.857176765|1581.457561318|1581.457561318
2024-04-11 01:30:00|DCF|1712799000|1581.441627163|1581.4451193471|1581.3572162061|1581.3572162061
2024-04-11 01:31:00|DCF|1712799060|1581.3554426723|1581.3554426723|1580.8363481733|1580.8363481733
2024-04-11 01:32:00|DCF|1712799120|1580.8166290016|1580.8166290016|1580.6382849858|1580.6382849858
2024-04-11 01:33:00|DCF|1712799180|1580.6384621521|1580.6384621521|1580.059043619|1580.059043619
2024-04-11 01:34:00|DCF|1712799240|1580.0644270169|1580.0644270169|1579.8742101686|1579.8994001233
2024-04-11 01:35:00|DCF|1712799300|1579.8990458597|1579.8995148049|1579.777431499|1579.777431499
2024-04-11 01:36:00|DCF|1712799360|1579.77113208|1579.793893862|1579.7603013609|1579.7834751987
2024-04-11 01:37:00|DCF|1712799420|1579.7750552555|1579.7750552555|1579.7045031103|1579.7077515734
2024-04-11 01:38:00|DCF|1712799480|1579.7013746561|1579.7013746561|1579.6118337844|1579.6118337844
2024-04-11 01:39:00|DCF|1712799540|1579.609380923|1579.609380923|1579.5073269677|1579.5093894579
2024-04-11 01:40:00|DCF|1712799600|1579.5005358474|1579.5005358474|1579.3575991011|1579.3575991011
2024-04-11 01:41:00|DCF|1712799660|1579.3484096875|1579.4981093006|1579.2737245981|1579.4405420757
2024-04-11 01:42:00|DCF|1712799720|1579.426573876|1579.426573876|1579.2628236725|1579.2628236725
2024-04-11 01:43:00|DCF|1712799780|1579.4668766462|1579.4668766462|1579.2899832135|1579.2974429612
2024-04-11 01:44:00|DCF|1712799840|1579.2969902271|1579.2969902271|1579.1320542457|1579.1320542457
2024-04-11 01:45:00|DCF|1712799900|1578.9037021177|1578.9037021177|1577.8002375382|1577.8002375382
2024-04-11 01:46:00|DCF|1712799960|1577.7719088203|1577.7719088203|1576.0861440898|1576.0861440898
2024-04-11 01:47:00|DCF|1712800020|1576.0663514309|1576.0663514309|1575.1121556955|1575.1121556955
2024-04-11 01:48:00|DCF|1712800080|1575.0761863562|1575.0761863562|1573.9966505705|1573.9966505705
2024-04-11 01:49:00|DCF|1712800140|1573.8925637712|1573.8925637712|1572.6941782226|1572.6941782226
2024-04-11 01:50:00|DCF|1712800200|1572.5752977794|1572.5998830987|1571.8077105919|1571.8077105919
2024-04-11 01:51:00|DCF|1712800260|1571.7859808838|1571.7859808838|1570.1738010821|1570.1738010821
2024-04-11 01:52:00|DCF|1712800320|1570.1657892222|1570.1657892222|1569.7074700732|1569.7074700732
2024-04-11 01:53:00|DCF|1712800380|1569.6975399757|1569.6975399757|1569.3214042215|1569.3214042215
2024-04-11 01:54:00|DCF|1712800440|1569.2998371807|1569.2998371807|1569.2075622356|1569.2075622356
2024-04-11 01:55:00|DCF|1712800500|1569.2014123799|1569.2014123799|1568.9926571455|1568.9926571455
2024-04-11 01:56:00|DCF|1712800560|1568.9858444986|1568.9858444986|1568.9169671894|1568.9377721389
2024-04-11 01:57:00|DCF|1712800620|1568.9355096636|1568.9355096636|1568.7897685497|1568.8103382766
2024-04-11 01:58:00|DCF|1712800680|1568.5515923352|1568.5515923352|1568.0498328026|1568.0498328026
2024-04-11 01:59:00|DCF|1712800740|1568.0553280799|1568.0553280799|1567.9101158933|1567.9101158933
2024-04-11 02:00:00|DCF|1712800800|1567.9044120664|1567.905956231|1567.7734473523|1567.7734473523
2024-04-11 02:01:00|DCF|1712800860|1567.7618718616|1567.7618718616|1567.6197083061|1567.6197083061
2024-04-11 02:02:00|DCF|1712800920|1567.590585874|1567.590585874|1567.436680629|1567.436680629
2024-04-11 02:03:00|DCF|1712800980|1567.4317018602|1567.4317018602|1567.2356889302|1567.2356889302
2024-04-11 02:04:00|DCF|1712801040|1567.2220767419|1567.2220767419|1567.0167137902|1567.0220401803
2024-04-11 02:05:00|DCF|1712801100|1567.0230723845|1567.0230723845|1566.9112564084|1566.9263533742
2024-04-11 02:06:00|DCF|1712801160|1566.9183796431|1566.9183796431|1566.7379473639|1566.7379473639
2024-04-11 02:07:00|DCF|1712801220|1566.742356578|1566.742356578|1566.6309162406|1566.6309162406
2024-04-11 02:08:00|DCF|1712801280|1566.6088538759|1566.6272161502|1566.5525319302|1566.5596254716
2024-04-11 02:09:00|DCF|1712801340|1566.5637498663|1566.5883451998|1566.5545575601|1566.5554034855
2024-04-11 02:10:00|DCF|1712801400|1566.5466128474|1566.7661095619|1566.5466128474|1566.7661095619
2024-04-11 02:11:00|DCF|1712801460|1566.7499129124|1566.9679189987|1566.7499129124|1566.9229320914
2024-04-11 02:12:00|DCF|1712801520|1566.9358616486|1567.2024968408|1566.9358616486|1567.1694929073
2024-04-11 02:13:00|DCF|1712801580|1567.1147262924|1567.1147262924|1567.0127379516|1567.0753066682
2024-04-11 02:14:00|DCF|1712801640|1567.0796393639|1567.1775835485|1567.0079122842|1567.0079122842
2024-04-11 02:15:00|DCF|1712801700|1567.0079799029|1567.0220600231|1566.9414003927|1566.9414003927
2024-04-11 02:16:00|DCF|1712801760|1566.9409973845|1566.9428744185|1566.8988720339|1566.9134402082
2024-04-11 02:17:00|DCF|1712801820|1566.9210067869|1566.9210067869|1566.7631673889|1566.790199754
2024-04-11 02:18:00|DCF|1712801880|1566.7089853722|1566.7089853722|1566.3864797981|1566.3864797981
2024-04-11 02:19:00|DCF|1712801940|1566.3848622171|1566.3914584067|1566.3173331985|1566.3234726788
2024-04-11 02:20:00|DCF|1712802000|1566.3226697042|1566.3226697042|1566.2121810453|1566.2121810453
2024-04-11 02:21:00|DCF|1712802060|1566.2049277033|1566.2049277033|1565.9341206911|1565.9341206911
2024-04-11 02:22:00|DCF|1712802120|1565.9321124424|1565.9321124424|1565.7980628842|1565.7980628842
2024-04-11 02:23:00|DCF|1712802180|1565.7886104655|1565.8049772333|1565.7463074297|1565.7723364451
2024-04-11 02:24:00|DCF|1712802240|1565.7719096058|1565.7719096058|1565.6841361837|1565.6841361837
2024-04-11 02:25:00|DCF|1712802300|1565.6869329149|1565.6869329149|1565.349907632|1565.349907632
2024-04-11 02:26:00|DCF|1712802360|1565.3316889931|1565.3367823815|1565.2873320227|1565.3282517204
2024-04-11 02:27:00|DCF|1712802420|1565.3222656195|1565.3222656195|1565.2533678724|1565.2583921277
2024-04-11 02:28:00|DCF|1712802480|1565.2538535166|1565.5672851265|1565.2538535166|1565.5672851265
2024-04-11 02:29:00|DCF|1712802540|1565.5709710721|1565.7100811282|1565.5709710721|1565.7100811282
2024-04-11 02:30:00|DCF|1712802600|1565.7071244871|1565.8001664499|1565.7071244871|1565.8001664499
2024-04-11 02:31:00|DCF|1712802660|1565.8234912359|1565.8598460811|1565.81452629|1565.8292306524
2024-04-11 02:32:00|DCF|1712802720|1565.8379608675|1565.8456405387|1565.7117619638|1565.7217764684
2024-04-11 02:33:00|DCF|1712802780|1565.7131296879|1565.7205046525|1565.604625253|1565.6053682306
2024-04-11 02:34:00|DCF|1712802840|1565.618295405|1565.6510065779|1565.6182079975|1565.6510065779
2024-04-11 02:35:00|DCF|1712802900|1565.6575064881|1565.8884028438|1565.6217618921|1565.8861110513
2024-04-11 02:36:00|DCF|1712802960|1565.8909531728|1565.9750278089|1565.8909531728|1565.9642628719
2024-04-11 02:37:00|DCF|1712803020|1565.9652714614|1565.9785630076|1565.9509464973|1565.9713984987
2024-04-11 02:38:00|DCF|1712803080|1566.0226383528|1566.0938362544|1566.0226383528|1566.0907687194
2024-04-11 02:39:00|DCF|1712803140|1566.106313502|1566.2345777026|1566.106313502|1566.2345777026
2024-04-11 02:40:00|DCF|1712803200|1566.2453416003|1566.2784239722|1566.2453416003|1566.2784239722
2024-04-11 02:41:00|DCF|1712803260|1566.2789444205|1566.4037872386|1566.2789444205|1566.4037872386
2024-04-11 02:42:00|DCF|1712803320|1566.3894976901|1566.3947696322|1566.3670158815|1566.3877634401
2024-04-11 02:43:00|DCF|1712803380|1566.3726759626|1566.4761289358|1566.3719746651|1566.4761289358
2024-04-11 02:44:00|DCF|1712803440|1566.4903448118|1566.6394271412|1566.4903448118|1566.629481993
2024-04-11 02:45:00|DCF|1712803500|1566.6740045626|1567.1444350891|1566.6740045626|1567.1444350891
2024-04-11 02:46:00|DCF|1712803560|1567.1480713716|1567.7134062851|1567.1480713716|1567.7134062851
2024-04-11 02:47:00|DCF|1712803620|1567.7237117121|1568.1416626749|1567.7237117121|1568.1416626749
2024-04-11 02:48:00|DCF|1712803680|1568.1792680411|1568.5826676291|1568.1792680411|1568.5826676291
2024-04-11 02:49:00|DCF|1712803740|1568.6285131767|1569.3507124604|1568.6285131767|1569.3507124604
2024-04-11 02:50:00|DCF|1712803800|1569.4458037431|1570.068930949|1569.4458037431|1570.068930949
2024-04-11 02:51:00|DCF|1712803860|1570.1271021048|1571.4532972169|1570.1271021048|1571.4532972169
2024-04-11 02:52:00|DCF|1712803920|1571.6288851288|1571.9049486633|1571.6288851288|1571.9049486633
2024-04-11 02:53:00|DCF|1712803980|1571.9118832768|1572.0738017614|1571.9118832768|1572.0738017614
2024-04-11 02:54:00|DCF|1712804040|1572.121034136|1572.5159438427|1572.121034136|1572.5159438427
2024-04-11 02:55:00|DCF|1712804100|1572.5247712097|1572.6701921508|1572.5247712097|1572.6701921508
2024-04-11 02:56:00|DCF|1712804160|1572.6856319275|1572.7797847809|1572.6856319275|1572.7797847809
2024-04-11 02:57:00|DCF|1712804220|1572.8031503075|1573.1231782149|1572.8031503075|1573.1231782149
2024-04-11 02:58:00|DCF|1712804280|1573.1258685121|1573.1816396192|1573.1258685121|1573.1816396192
2024-04-11 02:59:00|DCF|1712804340|1573.1818344515|1573.3254784229|1573.1818344515|1573.3254784229
2024-04-11 03:00:00|DCF|1712804400|1573.3366719251|1573.4609409018|1573.3366719251|1573.4609409018
2024-04-11 03:01:00|DCF|1712804460|1573.4692666686|1573.6271850658|1573.4692666686|1573.6271850658
2024-04-11 03:02:00|DCF|1712804520|1573.6414310948|1573.9979154593|1573.6414310948|1573.9979154593
2024-04-11 03:03:00|DCF|1712804580|1574.004066069|1574.3632148248|1574.004066069|1574.3632148248
2024-04-11 03:04:00|DCF|1712804640|1574.3887999608|1574.4526266336|1574.3887999608|1574.4526266336
2024-04-11 03:05:00|DCF|1712804700|1574.4533176275|1574.5580178596|1574.4533176275|1574.5580178596
2024-04-11 03:06:00|DCF|1712804760|1574.5630048556|1574.6109047193|1574.5382793785|1574.6109047193
2024-04-11 03:07:00|DCF|1712804820|1574.619508717|1574.7362497544|1574.619508717|1574.7362497544
2024-04-11 03:08:00|DCF|1712804880|1574.7447163571|1574.8476261274|1574.7447163571|1574.8476261274
2024-04-11 03:09:00|DCF|1712804940|1574.8578212369|1574.9369912031|1574.8578212369|1574.9369912031
2024-04-11 03:10:00|DCF|1712805000|1574.9532394223|1574.9727514789|1574.919865679|1574.919865679
2024-04-11 03:11:00|DCF|1712805060|1574.9179947652|1574.9179947652|1574.8908525613|1574.8908525613
2024-04-11 03:12:00|DCF|1712805120|1574.875169086|1575.1664815328|1574.8703098623|1575.1664815328
2024-04-11 03:13:00|DCF|1712805180|1575.1699271527|1575.5640887353|1575.1699271527|1575.5640887353
2024-04-11 03:14:00|DCF|1712805240|1575.5798475684|1576.245651334|1575.5798475684|1576.24531241
2024-04-11 03:15:00|DCF|1712805300|1576.2671372227|1576.2914957404|1576.1523482227|1576.2914957404
2024-04-11 03:16:00|DCF|1712805360|1576.3003748244|1576.4709854915|1576.3003748244|1576.4709854915
2024-04-11 03:17:00|DCF|1712805420|1576.5067879373|1576.5388179899|1576.4479559428|1576.5111771764
2024-04-11 03:18:00|DCF|1712805480|1576.5247775181|1576.5247775181|1576.4229249225|1576.4526907629
2024-04-11 03:19:00|DCF|1712805540|1576.4538319035|1576.5982343886|1576.4538319035|1576.5982343886
2024-04-11 03:20:00|DCF|1712805600|1576.6005916089|1576.6370984486|1576.6005916089|1576.6357610872
2024-04-11 03:21:00|DCF|1712805660|1576.6412547675|1576.8031594815|1576.6342800543|1576.8031594815
2024-04-11 03:22:00|DCF|1712805720|1576.8033539364|1576.9437134001|1576.8033539364|1576.93311666
2024-04-11 03:23:00|DCF|1712805780|1576.9565418809|1577.1281708577|1576.9565418809|1577.1222055857
2024-04-11 03:24:00|DCF|1712805840|1577.1483997063|1577.3455862181|1577.1483997063|1577.3455862181
2024-04-11 03:25:00|DCF|1712805900|1577.3515346337|1577.4095946132|1577.3515346337|1577.3689117038
2024-04-11 03:26:00|DCF|1712805960|1577.3698969498|1577.5195412806|1577.3698969498|1577.5195412806
2024-04-11 03:27:00|DCF|1712806020|1577.521652339|1577.5378474864|1577.4923400113|1577.5378474864
2024-04-11 03:28:00|DCF|1712806080|1577.5412173426|1577.5583884812|1577.4283450625|1577.5254358832
2024-04-11 03:29:00|DCF|1712806140|1577.534689249|1577.6273848488|1577.534689249|1577.6180871836
2024-04-11 03:30:00|DCF|1712806200|1577.6193783814|1577.6193783814|1577.3841384259|1577.4340584552
2024-04-11 03:31:00|DCF|1712806260|1577.4396043897|1577.5122175539|1577.4355399694|1577.5112081701
2024-04-11 03:32:00|DCF|1712806320|1577.5157380682|1577.6412323378|1577.5157380682|1577.6412323378
2024-04-11 03:33:00|DCF|1712806380|1577.6446074238|1577.6473731667|1577.5447524745|1577.5636460292
2024-04-11 03:34:00|DCF|1712806440|1577.5923805492|1577.6203137271|1577.584878006|1577.6203137271
2024-04-11 03:35:00|DCF|1712806500|1577.6223975123|1577.9557474716|1577.6189967326|1577.9557474716
2024-04-11 03:36:00|DCF|1712806560|1577.9503115416|1578.1620873128|1577.9495320337|1578.1620873128
2024-04-11 03:37:00|DCF|1712806620|1578.1711181222|1578.2625136939|1578.1711181222|1578.2625136939
2024-04-11 03:38:00|DCF|1712806680|1578.278382367|1578.3359529087|1578.278382367|1578.3241825526
2024-04-11 03:39:00|DCF|1712806740|1578.3249783945|1578.3249783945|1578.2383838982|1578.2383838982
2024-04-11 03:40:00|DCF|1712806800|1578.2218980521|1578.2486907511|1578.2023123262|1578.2023123262
2024-04-11 03:41:00|DCF|1712806860|1578.194311939|1578.1944774772|1578.1793721087|1578.1819717652
2024-04-11 03:42:00|DCF|1712806920|1578.2455720851|1578.2498219154|1578.1128741664|1578.1128741664
2024-04-11 03:43:00|DCF|1712806980|1578.1130442061|1578.1720933813|1578.1130442061|1578.169316056
2024-04-11 03:44:00|DCF|1712807040|1578.3516664861|1578.3725928839|1578.2225372682|1578.2256156552
2024-04-11 03:45:00|DCF|1712807100|1578.1786047819|1578.1786047819|1577.6007192459|1577.6099757092
2024-04-11 03:46:00|DCF|1712807160|1577.6087635499|1577.6087635499|1577.1894353857|1577.4336828801
2024-04-11 03:47:00|DCF|1712807220|1577.4284172569|1577.4284172569|1577.2530506498|1577.2530506498
2024-04-11 03:48:00|DCF|1712807280|1577.2638931113|1577.28806345|1577.2003490931|1577.2003490931
2024-04-11 03:49:00|DCF|1712807340|1577.1970947431|1577.1975538232|1577.0922426454|1577.0922426454
2024-04-11 03:50:00|DCF|1712807400|1577.0926455371|1577.0993619647|1577.0777818418|1577.0777818418
2024-04-11 03:51:00|DCF|1712807460|1577.0685663266|1577.153998276|1577.0685663266|1577.1520601806
2024-04-11 03:52:00|DCF|1712807520|1577.151432765|1577.225002177|1577.1450211344|1577.2091362244
2024-04-11 03:53:00|DCF|1712807580|1577.2073680984|1577.2277454608|1577.2073680984|1577.2277454608
2024-04-11 03:54:00|DCF|1712807640|1577.2285841871|1577.2364592994|1577.2198116954|1577.220727193
2024-04-11 03:55:00|DCF|1712807700|1577.2014936141|1577.2014936141|1577.1476387751|1577.1606863203
2024-04-11 03:56:00|DCF|1712807760|1577.1644075897|1577.1771662634|1577.142501099|1577.1476301829
2024-04-11 03:57:00|DCF|1712807820|1577.1371460813|1577.1423882924|1576.9287311858|1576.9392088726
2024-04-11 03:58:00|DCF|1712807880|1576.9505900127|1576.971053539|1576.9435895073|1576.971053539
2024-04-11 03:59:00|DCF|1712807940|1576.9581865369|1576.9581865369|1576.8799755245|1576.921092173
2024-04-11 04:00:00|DCF|1712808000|1576.9235986493|1576.924089319|1576.8443903738|1576.8443903738
2024-04-11 04:01:00|DCF|1712808060|1576.8400663271|1576.8618485822|1576.8057994134|1576.8599788242
2024-04-11 04:02:00|DCF|1712808120|1576.8382308632|1576.8420551903|1576.8035786446|1576.8035786446
2024-04-11 04:03:00|DCF|1712808180|1576.8001871715|1576.880477411|1576.8001871715|1576.8639274494
2024-04-11 04:04:00|DCF|1712808240|1576.8721393871|1576.8721393871|1576.603225014|1576.6039117172
2024-04-11 04:05:00|DCF|1712808300|1576.5969065176|1576.5969065176|1576.5366396018|1576.5369403103
2024-04-11 04:06:00|DCF|1712808360|1576.5149877502|1576.5149877502|1576.4911616026|1576.4915802193
2024-04-11 04:07:00|DCF|1712808420|1576.4906508214|1576.4971518686|1576.4602796735|1576.4602796735
2024-04-11 04:08:00|DCF|1712808480|1576.4401295737|1576.4401295737|1576.3643115336|1576.3643115336
2024-04-11 04:09:00|DCF|1712808540|1576.3554702562|1576.4057599346|1576.3487066764|1576.4057599346
2024-04-11 04:10:00|DCF|1712808600|1576.4072193671|1576.4234962264|1576.4072193671|1576.4142201132
2024-04-11 04:11:00|DCF|1712808660|1576.4136369413|1576.4172725172|1576.0864886116|1576.0864886116
2024-04-11 04:12:00|DCF|1712808720|1576.0867876566|1576.0867876566|1576.0211758224|1576.0633792521
2024-04-11 04:13:00|DCF|1712808780|1576.063256772|1576.0902634635|1576.0232407475|1576.0306267868
2024-04-11 04:14:00|DCF|1712808840|1576.0325122893|1576.0380100932|1576.003145139|1576.0210665562
2024-04-11 04:15:00|DCF|1712808900|1576.0008771263|1576.0037107892|1575.7110500905|1575.7110500905
2024-04-11 04:16:00|DCF|1712808960|1575.7100702817|1575.7198246727|1575.6726349885|1575.6726349885
2024-04-11 04:17:00|DCF|1712809020|1575.6838545222|1575.6838545222|1575.2500397056|1575.2500397056
2024-04-11 04:18:00|DCF|1712809080|1575.1612656061|1575.3008662643|1575.1481300201|1575.1481300201
2024-04-11 04:19:00|DCF|1712809140|1575.1450632848|1575.1450632848|1574.9475680007|1574.9475680007
2024-04-11 04:20:00|DCF|1712809200|1574.9154305469|1574.9185602313|1574.8626012667|1574.8626012667
2024-04-11 04:21:00|DCF|1712809260|1574.863722864|1574.871849057|1574.2594825436|1574.2594825436
2024-04-11 04:22:00|DCF|1712809320|1574.2441950835|1574.2441950835|1574.1275762336|1574.1275762336
2024-04-11 04:23:00|DCF|1712809380|1574.0643368156|1574.0643368156|1573.9593474434|1573.9593474434
2024-04-11 04:24:00|DCF|1712809440|1573.9583583941|1573.9583583941|1573.8503074555|1573.8503074555
2024-04-11 04:25:00|DCF|1712809500|1573.8479863063|1573.8479863063|1573.667776446|1573.667776446
2024-04-11 04:26:00|DCF|1712809560|1573.6651377366|1573.6651377366|1573.4563054453|1573.4563054453
2024-04-11 04:27:00|DCF|1712809620|1573.4536974914|1573.4536974914|1573.0590988038|1573.0590988038
2024-04-11 04:28:00|DCF|1712809680|1573.0563009797|1573.0563009797|1572.9541713043|1572.9573459914
2024-04-11 04:29:00|DCF|1712809740|1572.9435553005|1572.9435553005|1572.8706602974|1572.8706602974
2024-04-11 04:30:00|DCF|1712809800|1572.8693813904|1572.8693813904|1572.7418075118|1572.7418075118
2024-04-11 04:31:00|DCF|1712809860|1572.7458745021|1572.7487318086|1572.7015025025|1572.7015025025
2024-04-11 04:32:00|DCF|1712809920|1572.7038348371|1572.7038348371|1572.6546207974|1572.6607874022
2024-04-11 04:33:00|DCF|1712809980|1572.6566246304|1572.657067829|1572.5395936739|1572.5498913584
2024-04-11 04:34:00|DCF|1712810040|1572.5301901975|1572.5689737241|1572.5292418168|1572.560548064
2024-04-11 04:35:00|DCF|1712810100|1572.5313306461|1572.5313306461|1572.4107501023|1572.4949414807
2024-04-11 04:36:00|DCF|1712810160|1572.4928165736|1572.4928165736|1572.4338043196|1572.4560421846
2024-04-11 04:37:00|DCF|1712810220|1572.4532974137|1572.4532974137|1572.264342395|1572.2781707858
2024-04-11 04:38:00|DCF|1712810280|1572.2613156135|1572.2613156135|1571.9291863057|1571.9291863057
2024-04-11 04:39:00|DCF|1712810340|1571.9262929808|1571.9291197681|1571.7887499381|1571.7887499381
2024-04-11 04:40:00|DCF|1712810400|1571.7829619857|1571.7829619857|1571.4039391996|1571.4039391996
2024-04-11 04:41:00|DCF|1712810460|1571.3851982725|1571.3851982725|1571.1601440964|1571.1601440964
2024-04-11 04:42:00|DCF|1712810520|1571.1508727648|1571.1508727648|1570.9774074526|1570.9774074526
2024-04-11 04:43:00|DCF|1712810580|1570.9749548097|1570.9749548097|1570.9242074203|1570.9242074203
2024-04-11 04:44:00|DCF|1712810640|1570.8719512741|1570.8719512741|1570.7952004589|1570.7952004589
2024-04-11 04:45:00|DCF|1712810700|1570.7905936558|1570.7905936558|1570.635544091|1570.635544091
2024-04-11 04:46:00|DCF|1712810760|1570.6343023155|1570.6343023155|1570.255184681|1570.255184681
2024-04-11 04:47:00|DCF|1712810820|1570.2545484011|1570.2545484011|1570.1380424239|1570.1380424239
2024-04-11 04:48:00|DCF|1712810880|1570.0939991101|1570.0939991101|1570.0748703807|1570.0765205516
2024-04-11 04:49:00|DCF|1712810940|1570.1123974328|1570.1441928777|1570.0008388244|1570.0008388244
2024-04-11 04:50:00|DCF|1712811000|1569.9701051143|1569.9701051143|1569.8932982012|1569.8972769218
2024-04-11 04:51:00|DCF|1712811060|1569.8841621564|1569.8841621564|1569.8173024247|1569.8173024247
2024-04-11 04:52:00|DCF|1712811120|1569.8258636774|1570.052669835|1569.6800990075|1570.052669835
2024-04-11 04:53:00|DCF|1712811180|1570.1137130542|1570.1137130542|1569.9351210737|1569.986115765
2024-04-11 04:54:00|DCF|1712811240|1569.9796531445|1569.9796531445|1569.8999737857|1569.8999737857
2024-04-11 04:55:00|DCF|1712811300|1569.8993120173|1569.943619696|1569.8924296664|1569.9157119778
2024-04-11 04:56:00|DCF|1712811360|1569.8818858231|1569.8818858231|1569.8248608399|1569.8276779579
2024-04-11 04:57:00|DCF|1712811420|1569.8309249898|1569.8324881268|1569.8117130848|1569.8146918061
2024-04-11 04:58:00|DCF|1712811480|1569.7820539143|1569.7820539143|1569.7329094543|1569.743263432
2024-04-11 04:59:00|DCF|1712811540|1569.74702081|1569.750335024|1569.7208484921|1569.7382624033
2024-04-11 05:00:00|DCF|1712811600|1569.7446724633|1569.782319064|1569.739772405|1569.7753872681
2024-04-11 05:01:00|DCF|1712811660|1569.7754469909|1569.7754469909|1569.7296620287|1569.74238346
2024-04-11 05:02:00|DCF|1712811720|1569.7396802704|1569.7396802704|1569.6662322596|1569.6662322596
2024-04-11 05:03:00|DCF|1712811780|1569.659060404|1569.705112869|1569.6578119492|1569.677222433
2024-04-11 05:04:00|DCF|1712811840|1569.6604085248|1569.6604085248|1569.5555228166|1569.5715846517
2024-04-11 05:05:00|DCF|1712811900|1569.5868109134|1569.6226246816|1569.5868109134|1569.6192997294
2024-04-11 05:06:00|DCF|1712811960|1569.6245566953|1569.7136490485|1569.6245566953|1569.7136490485
2024-04-11 05:07:00|DCF|1712812020|1569.715525569|1569.7775209606|1569.715525569|1569.7775209606
2024-04-11 05:08:00|DCF|1712812080|1569.8004402006|1569.880817861|1569.7808798465|1569.8626274343
2024-04-11 05:09:00|DCF|1712812140|1569.8805270427|1569.9282441249|1569.8805270427|1569.9282441249
2024-04-11 05:10:00|DCF|1712812200|1569.9299370911|1570.0654531646|1569.9299370911|1570.0600434421
2024-04-11 05:11:00|DCF|1712812260|1570.0664937431|1570.0664937431|1569.5588672609|1569.5659834512
2024-04-11 05:12:00|DCF|1712812320|1569.5659047823|1569.5901052018|1569.5560167368|1569.582232722
2024-04-11 05:13:00|DCF|1712812380|1569.5820318203|1569.5892929928|1569.5610998907|1569.5892668515
2024-04-11 05:14:00|DCF|1712812440|1569.5930104794|1569.5987423401|1569.5810460455|1569.5987423401
2024-04-11 05:15:00|DCF|1712812500|1569.6397910516|1569.6840924372|1569.6268256704|1569.6840924372
2024-04-11 05:16:00|DCF|1712812560|1569.6957920124|1569.7784677645|1569.6957920124|1569.7784677645
2024-04-11 05:17:00|DCF|1712812620|1569.7793265828|1569.9224086351|1569.7688661946|1569.8741249568
2024-04-11 05:18:00|DCF|1712812680|1569.859951877|1569.9838362879|1569.859951877|1569.9701620025
2024-04-11 05:19:00|DCF|1712812740|1569.9743438011|1570.0684096426|1569.9743438011|1570.0684096426
2024-04-11 05:20:00|DCF|1712812800|1570.0552418165|1570.2170667869|1570.0549355184|1570.2139560016
2024-04-11 05:21:00|DCF|1712812860|1570.2137662571|1570.4210930188|1570.2097119503|1570.4210930188
2024-04-11 05:22:00|DCF|1712812920|1570.4278297754|1570.4895426969|1570.4278297754|1570.4895426969
2024-04-11 05:23:00|DCF|1712812980|1570.4925246613|1570.5021246782|1570.3931837061|1570.393690934
2024-04-11 05:24:00|DCF|1712813040|1570.3977949207|1570.4447340936|1570.3911154631|1570.4447340936
2024-04-11 05:25:00|DCF|1712813100|1570.4568785765|1570.4695071061|1570.4384431163|1570.4384431163
2024-04-11 05:26:00|DCF|1712813160|1570.4379282259|1570.5100598833|1570.4379282259|1570.508119033
2024-04-11 05:27:00|DCF|1712813220|1570.5074988444|1570.5707591247|1570.4868615105|1570.5479787705
2024-04-11 05:28:00|DCF|1712813280|1570.5326020829|1570.5349976689|1570.4961400975|1570.4961400975
2024-04-11 05:29:00|DCF|1712813340|1570.5163190287|1570.5545461465|1570.5163190287|1570.5545461465
2024-04-11 05:30:00|DCF|1712813400|1570.554187228|1570.5618928977|1570.4747657873|1570.4845515765
2024-04-11 05:31:00|DCF|1712813460|1570.4844446002|1570.5309973149|1570.4844446002|1570.5028013173
2024-04-11 05:32:00|DCF|1712813520|1570.5043939131|1570.5445106651|1570.4730062579|1570.4776043541
2024-04-11 05:33:00|DCF|1712813580|1570.4716288431|1570.4720641739|1570.3893543883|1570.3893543883
2024-04-11 05:34:00|DCF|1712813640|1570.3885586537|1570.3886976655|1570.3738006472|1570.3817798128
2024-04-11 05:35:00|DCF|1712813700|1570.3899853364|1570.3986355637|1570.3451340269|1570.3880208171
2024-04-11 05:36:00|DCF|1712813760|1570.3920986574|1570.3960416546|1570.3707175073|1570.3707175073
2024-04-11 05:37:00|DCF|1712813820|1570.3728226632|1570.5001548458|1570.3663990467|1570.5001548458
2024-04-11 05:38:00|DCF|1712813880|1570.5295034331|1570.6636383569|1570.5250719849|1570.6636383569
2024-04-11 05:39:00|DCF|1712813940|1570.6828356891|1570.8230521513|1570.6828356891|1570.8230521513
2024-04-11 05:40:00|DCF|1712814000|1570.8277173456|1570.9483046796|1570.8277173456|1570.9483046796
2024-04-11 05:41:00|DCF|1712814060|1570.9523018065|1571.2395956707|1570.9523018065|1571.2395956707
2024-04-11 05:42:00|DCF|1712814120|1571.2468674025|1571.3350065502|1571.2468674025|1571.3096985405
2024-04-11 05:43:00|DCF|1712814180|1571.330190812|1571.4291561877|1571.330190812|1571.4291561877
2024-04-11 05:44:00|DCF|1712814240|1571.4328524549|1571.4328524549|1571.3776499743|1571.3793052536
2024-04-11 05:45:00|DCF|1712814300|1571.4049086736|1571.6645097265|1571.39983395|1571.6645097265
2024-04-11 05:46:00|DCF|1712814360|1571.6668416507|1571.7019019915|1571.6668416507|1571.7011787591
2024-04-11 05:47:00|DCF|1712814420|1571.7043231246|1571.7325205562|1571.6915052374|1571.7325205562
2024-04-11 05:48:00|DCF|1712814480|1571.7334750895|1571.7558079508|1571.7160691713|1571.7160691713
2024-04-11 05:49:00|DCF|1712814540|1571.7010717146|1571.7335350022|1571.6799409444|1571.7335042655
2024-04-11 05:50:00|DCF|1712814600|1571.7399504226|1571.785566486|1571.7291607494|1571.785566486
2024-04-11 05:51:00|DCF|1712814660|1571.7971785874|1571.8433330975|1571.7945669287|1571.8433330975
2024-04-11 05:52:00|DCF|1712814720|1571.847771867|1571.9490361602|1571.8425712879|1571.9394177649
2024-04-11 05:53:00|DCF|1712814780|1571.9400099562|1571.9465033515|1571.9010501888|1571.9010501888
2024-04-11 05:54:00|DCF|1712814840|1571.899597688|1571.9083568498|1571.855509694|1571.8555293507
2024-04-11 05:55:00|DCF|1712814900|1571.8574519463|1571.864659327|1571.793948238|1571.793948238
2024-04-11 05:56:00|DCF|1712814960|1571.7946935245|1571.9273099076|1571.7946935245|1571.9273099076
2024-04-11 05:57:00|DCF|1712815020|1571.9339771146|1571.9591173259|1571.9305446534|1571.9552106022
2024-04-11 05:58:00|DCF|1712815080|1571.9578975789|1571.9588362153|1571.9462007199|1571.9462007199
2024-04-11 05:59:00|DCF|1712815140|1571.9421346287|1571.9761244282|1571.9421346287|1571.9428910486
2024-04-11 06:00:00|DCF|1712815200|1571.9370898869|1571.9747618603|1571.9370898869|1571.9648595516
2024-04-11 06:01:00|DCF|1712815260|1571.9665229491|1572.0072048095|1571.9665229491|1572.0066091323
2024-04-11 06:02:00|DCF|1712815320|1572.0072401731|1572.0711106667|1572.0072401731|1572.0711106667
2024-04-11 06:03:00|DCF|1712815380|1572.0774575949|1572.1159396515|1572.0690954641|1572.1159396515
2024-04-11 06:04:00|DCF|1712815440|1572.1270266615|1572.1937304974|1572.1270266615|1572.1937304974
2024-04-11 06:05:00|DCF|1712815500|1572.1958020165|1572.2378000302|1572.1883812181|1572.2378000302
2024-04-11 06:06:00|DCF|1712815560|1572.2453012456|1572.3093025953|1572.2453012456|1572.3093025953
2024-04-11 06:07:00|DCF|1712815620|1572.3082924807|1572.5872128853|1572.3082924807|1572.5872128853
2024-04-11 06:08:00|DCF|1712815680|1572.576737372|1572.8800608559|1572.576737372|1572.8800608559
2024-04-11 06:09:00|DCF|1712815740|1572.873103085|1573.0322516289|1572.873103085|1573.0322516289
2024-04-11 06:10:00|DCF|1712815800|1573.0307005522|1573.1112006158|1573.0122934685|1573.1032711673
2024-04-11 06:11:00|DCF|1712815860|1573.1031658642|1573.1947726827|1573.0988849863|1573.1947726827
2024-04-11 06:12:00|DCF|1712815920|1573.1963308855|1573.2431459112|1573.1963308855|1573.2428803715
2024-04-11 06:13:00|DCF|1712815980|1573.2430359244|1573.3069537292|1573.2426499317|1573.3069537292
2024-04-11 06:14:00|DCF|1712816040|1573.3033321586|1573.3385088206|1573.3003477243|1573.3370734405
2024-04-11 06:15:00|DCF|1712816100|1573.3182521586|1573.3683523568|1573.3158797489|1573.3683523568
2024-04-11 06:16:00|DCF|1712816160|1573.348528815|1573.4431601921|1573.348528815|1573.4431601921
2024-04-11 06:17:00|DCF|1712816220|1573.4488140807|1573.4729872693|1573.3651730795|1573.3830796037
2024-04-11 06:18:00|DCF|1712816280|1573.3896105209|1573.4232756201|1573.3869599752|1573.4153541088
2024-04-11 06:19:00|DCF|1712816340|1573.3804730527|1573.3804730527|1573.3591787174|1573.3662050295
2024-04-11 06:20:00|DCF|1712816400|1573.3696789644|1573.4118261856|1573.3014338893|1573.3245255611
2024-04-11 06:21:00|DCF|1712816460|1573.3251106575|1573.3535066994|1573.3251106575|1573.3535066994
2024-04-11 06:22:00|DCF|1712816520|1573.3556539904|1573.3709006064|1573.3519400362|1573.3709006064
2024-04-11 06:23:00|DCF|1712816580|1573.3720306229|1573.3915636843|1573.3720306229|1573.3907277157
2024-04-11 06:24:00|DCF|1712816640|1573.3911948145|1573.4333565912|1573.3774667301|1573.4304325393
2024-04-11 06:25:00|DCF|1712816700|1573.4317209146|1573.5365764655|1573.4317209146|1573.5365764655
2024-04-11 06:26:00|DCF|1712816760|1573.5387846394|1573.6354133509|1573.5387846394|1573.6354133509
2024-04-11 06:27:00|DCF|1712816820|1573.6386540143|1573.7042723425|1573.6386540143|1573.7042723425
2024-04-11 06:28:00|DCF|1712816880|1573.706367511|1573.7827865796|1573.706367511|1573.773450877
2024-04-11 06:29:00|DCF|1712816940|1573.7767009696|1573.8022870637|1573.7743514015|1573.7999795329
2024-04-11 06:30:00|DCF|1712817000|1573.7952333651|1573.9354782598|1573.7943382975|1573.9210318746
2024-04-11 06:31:00|DCF|1712817060|1573.6500131196|1573.7303804512|1573.6500131196|1573.7303804512
2024-04-11 06:32:00|DCF|1712817120|1573.7312756158|1573.8856426826|1573.7083675234|1573.8856426826
2024-04-11 06:33:00|DCF|1712817180|1573.8907088908|1573.9944778114|1573.8907088908|1573.9944778114
2024-04-11 06:34:00|DCF|1712817240|1573.9949548087|1574.1289745208|1573.9949548087|1574.1279438177
2024-04-11 06:35:00|DCF|1712817300|1574.1319114227|1574.1681141402|1574.1213184536|1574.1681141402
2024-04-11 06:36:00|DCF|1712817360|1574.169294554|1574.2201747392|1574.1535436032|1574.2201747392
2024-04-11 06:37:00|DCF|1712817420|1574.2049330951|1574.2408805526|1574.0999272629|1574.1063435832
2024-04-11 06:38:00|DCF|1712817480|1574.1172486918|1574.127167406|1574.1055020951|1574.1055020951
2024-04-11 06:39:00|DCF|1712817540|1574.1035766102|1574.1035766102|1574.0426066065|1574.0547819307
2024-04-11 06:40:00|DCF|1712817600|1574.0553240717|1574.1362653471|1574.0553240717|1574.1362653471
2024-04-11 06:41:00|DCF|1712817660|1574.1326313051|1574.1449564516|1574.1161857295|1574.1449564516
2024-04-11 06:42:00|DCF|1712817720|1574.1470956229|1574.2886268998|1574.1439487663|1574.2848843395
2024-04-11 06:43:00|DCF|1712817780|1574.2878243234|1574.3330794637|1574.2739347688|1574.3330794637
2024-04-11 06:44:00|DCF|1712817840|1574.3421265828|1574.5351130707|1574.3421265828|1574.5351130707
2024-04-11 06:45:00|DCF|1712817900|1574.5294823955|1574.6273141677|1574.5294823955|1574.6230972188
2024-04-11 06:46:00|DCF|1712817960|1574.6195455456|1574.697326769|1574.6195455456|1574.6962387385
2024-04-11 06:47:00|DCF|1712818020|1574.739148899|1574.7468617467|1574.7355750971|1574.7464283762
2024-04-11 06:48:00|DCF|1712818080|1574.7445626939|1574.8963546465|1574.7406184006|1574.8963546465
2024-04-11 06:49:00|DCF|1712818140|1574.9011838096|1574.942507821|1574.9011838096|1574.942507821
2024-04-11 06:50:00|DCF|1712818200|1574.9407642946|1574.9592749786|1574.9311351563|1574.9592749786
2024-04-11 06:51:00|DCF|1712818260|1574.9580956851|1574.9889606364|1574.9580956851|1574.9831801803
2024-04-11 06:52:00|DCF|1712818320|1574.9813844853|1574.9880441261|1574.9752368024|1574.9860372527
2024-04-11 06:53:00|DCF|1712818380|1574.9850828537|1575.0023503431|1574.9769006548|1574.9769006548
2024-04-11 06:54:00|DCF|1712818440|1574.9792042016|1574.9957407285|1574.8742926828|1574.8974036026
2024-04-11 06:55:00|DCF|1712818500|1574.9006332887|1574.9227742665|1574.9006332887|1574.9227742665
2024-04-11 06:56:00|DCF|1712818560|1574.9227413183|1574.9674008606|1574.9201952057|1574.9674008606
2024-04-11 06:57:00|DCF|1712818620|1574.9579526369|1574.9911575478|1574.9470773677|1574.9911575478
2024-04-11 06:58:00|DCF|1712818680|1574.9883975778|1575.3330853657|1574.9883975778|1575.330103839
2024-04-11 06:59:00|DCF|1712818740|1575.3282038242|1575.4325713313|1575.3282038242|1575.4325713313
2024-04-11 07:00:00|DCF|1712818800|1575.4338649653|1575.9570907307|1575.4338649653|1575.9570907307
2024-04-11 07:01:00|DCF|1712818860|1575.9564056085|1576.0338124115|1575.9564056085|1576.0313776095
2024-04-11 07:02:00|DCF|1712818920|1576.030177238|1576.0943676556|1576.030177238|1576.0843244727
2024-04-11 07:03:00|DCF|1712818980|1576.0933386788|1576.2033833296|1576.0740436291|1576.2033833296
2024-04-11 07:04:00|DCF|1712819040|1576.2110735883|1576.2352905203|1576.2083221469|1576.2316215025
2024-04-11 07:05:00|DCF|1712819100|1576.2291134876|1576.3584858323|1576.2291134876|1576.3547956696
2024-04-11 07:06:00|DCF|1712819160|1576.3570934483|1576.3902629144|1576.3553579937|1576.3896177519
2024-04-11 07:07:00|DCF|1712819220|1576.3903821508|1576.3903821508|1576.2846077823|1576.3807125867
2024-04-11 07:08:00|DCF|1712819280|1576.3812099501|1576.5608420314|1576.2497771141|1576.4820251655
2024-04-11 07:09:00|DCF|1712819340|1576.5229843633|1576.6317869985|1576.5229843633|1576.614323407
2024-04-11 07:10:00|DCF|1712819400|1576.6234449018|1576.7060452801|1576.6234449018|1576.7060452801
2024-04-11 07:11:00|DCF|1712819460|1576.7115738675|1576.7540903338|1576.7115738675|1576.7445977575
2024-04-11 07:12:00|DCF|1712819520|1576.7515177651|1576.7515177651|1576.6857253689|1576.7411291673
2024-04-11 07:13:00|DCF|1712819580|1576.7430894937|1576.7911659195|1576.7403221167|1576.7911659195
2024-04-11 07:14:00|DCF|1712819640|1576.7936825765|1576.8266098083|1576.7772021444|1576.7920158958
2024-04-11 07:15:00|DCF|1712819700|1576.8015640854|1577.1966446506|1576.8015640854|1577.1966446506
2024-04-11 07:16:00|DCF|1712819760|1577.2022675094|1577.3213034104|1577.1911802457|1577.3213034104
2024-04-11 07:17:00|DCF|1712819820|1577.3311768485|1577.4679679302|1577.3311768485|1577.4679679302
2024-04-11 07:18:00|DCF|1712819880|1577.484515237|1577.6628173996|1577.484515237|1577.6547647473
2024-04-11 07:19:00|DCF|1712819940|1577.6553894877|1577.8208431851|1577.6553894877|1577.8208431851
2024-04-11 07:20:00|DCF|1712820000|1577.8278560668|1578.3302105944|1577.7972453727|1578.3302105944
2024-04-11 07:21:00|DCF|1712820060|1578.3336529343|1578.4357447051|1578.3336529343|1578.4357447051
2024-04-11 07:22:00|DCF|1712820120|1578.4385340273|1578.5708672418|1578.4385340273|1578.5594622709
2024-04-11 07:23:00|DCF|1712820180|1578.5592290867|1578.6417048321|1578.5592290867|1578.6417048321
2024-04-11 07:24:00|DCF|1712820240|1578.6591108854|1578.7573146778|1578.6591108854|1578.7573146778
2024-04-11 07:25:00|DCF|1712820300|1578.7774863717|1578.8700014196|1578.7774863717|1578.8692786178
2024-04-11 07:26:00|DCF|1712820360|1578.8870406048|1578.9257172124|1578.8816157879|1578.9196764841
2024-04-11 07:27:00|DCF|1712820420|1578.9224348204|1579.1484019559|1578.9224348204|1579.1484019559
2024-04-11 07:28:00|DCF|1712820480|1579.1533249009|1579.2755162647|1579.1533249009|1579.2642565187
2024-04-11 07:29:00|DCF|1712820540|1579.2655797624|1579.328027615|1579.2655797624|1579.328027615
2024-04-11 07:30:00|DCF|1712820600|1579.3481596057|1579.4357452251|1579.3481596057|1579.4357452251
2024-04-11 07:31:00|DCF|1712820660|1579.4451671595|1579.5122442571|1579.4451671595|1579.5122442571
2024-04-11 07:32:00|DCF|1712820720|1579.5135939173|1579.5518120749|1579.5135939173|1579.5476303623
2024-04-11 07:33:00|DCF|1712820780|1579.5468312796|1579.5969574386|1579.5468312796|1579.5969574386
2024-04-11 07:34:00|DCF|1712820840|1579.5956651082|1579.6162412988|1579.5910334452|1579.6025358926
2024-04-11 07:35:00|DCF|1712820900|1579.6020977288|1579.6656625173|1579.6020977288|1579.6656625173
2024-04-11 07:36:00|DCF|1712820960|1579.6772032869|1579.7708312679|1579.6772032869|1579.7708312679
2024-04-11 07:37:00|DCF|1712821020|1579.773764755|1579.9014371886|1579.773764755|1579.9014371886
2024-04-11 07:38:00|DCF|1712821080|1579.9016299434|1579.9551224115|1579.9016299434|1579.9518502635
2024-04-11 07:39:00|DCF|1712821140|1579.9575861165|1580.0097941023|1579.9575861165|1579.9879578722
2024-04-11 07:40:00|DCF|1712821200|1579.9874520273|1579.9975197522|1579.9119320096|1579.9127389235
2024-04-11 07:41:00|DCF|1712821260|1579.9120346697|1579.9609454788|1579.9120346697|1579.9440379636
2024-04-11 07:42:00|DCF|1712821320|1579.9475433735|1580.0258733271|1579.947513852|1580.0258733271
2024-04-11 07:43:00|DCF|1712821380|1580.0254708141|1580.0560518313|1580.0126525446|1580.0473456213
2024-04-11 07:44:00|DCF|1712821440|1580.0474771205|1580.097875348|1580.0474771205|1580.0942558209
2024-04-11 07:45:00|DCF|1712821500|1580.1201464779|1580.1622582553|1580.1201464779|1580.1622582553
2024-04-11 07:46:00|DCF|1712821560|1580.162025134|1580.2780885135|1580.1591873475|1580.2768824519
2024-04-11 07:47:00|DCF|1712821620|1580.2779459667|1580.2933966393|1580.2779459667|1580.292292428
2024-04-11 07:48:00|DCF|1712821680|1580.2949391357|1580.3613448596|1580.2916801114|1580.3586285167
2024-04-11 07:49:00|DCF|1712821740|1580.3621238423|1580.4581143589|1580.3621238423|1580.4581143589
2024-04-11 07:50:00|DCF|1712821800|1580.4608785934|1580.4683690151|1580.4434800351|1580.4683690151
2024-04-11 07:51:00|DCF|1712821860|1580.4746589616|1580.4963401695|1580.4746589616|1580.495630683
2024-04-11 07:52:00|DCF|1712821920|1580.4991121849|1580.5560452376|1580.4991121849|1580.5560452376
2024-04-11 07:53:00|DCF|1712821980|1580.5567723163|1580.6108656925|1580.5567723163|1580.6108656925
2024-04-11 07:54:00|DCF|1712822040|1580.6143567538|1580.6259742454|1580.6120189892|1580.6249062504
2024-04-11 07:55:00|DCF|1712822100|1580.626934342|1580.6554246494|1580.626934342|1580.6554246494
2024-04-11 07:56:00|DCF|1712822160|1580.6027200819|1580.6362736412|1580.5916182332|1580.6362736412
2024-04-11 07:57:00|DCF|1712822220|1580.6410601172|1580.7251541298|1580.6410601172|1580.7103261556
2024-04-11 07:58:00|DCF|1712822280|1580.7167611072|1580.7568367061|1580.7167611072|1580.7553040286
2024-04-11 07:59:00|DCF|1712822340|1580.7563809565|1580.7563809565|1580.6787779865|1580.7188185532
2024-04-11 08:00:00|DCF|1712822400|1580.7172590707|1580.8053335944|1580.7172590707|1580.7972866417
2024-04-11 08:01:00|DCF|1712822460|1580.8021086254|1580.8565288617|1580.8021086254|1580.8542269453
2024-04-11 08:02:00|DCF|1712822520|1580.8561222446|1580.9183690088|1580.8561222446|1580.9170328777
2024-04-11 08:03:00|DCF|1712822580|1580.9135639692|1580.9522467455|1580.9114211213|1580.9522467455
2024-04-11 08:04:00|DCF|1712822640|1580.9544431886|1580.9823636052|1580.9412443231|1580.9796795977
2024-04-11 08:05:00|DCF|1712822700|1580.9669976711|1580.9762243459|1580.9660601939|1580.9660601939
2024-04-11 08:06:00|DCF|1712822760|1580.9485908582|1580.9485908582|1580.7992032438|1580.814128151
2024-04-11 08:07:00|DCF|1712822820|1580.807615438|1580.8156280612|1580.7343402008|1580.7843239951
2024-04-11 08:08:00|DCF|1712822880|1580.7841679868|1580.9450701576|1580.7841679868|1580.9450701576
2024-04-11 08:09:00|DCF|1712822940|1580.9358153065|1580.9557921604|1580.9099756209|1580.9533731017
2024-04-11 08:10:00|DCF|1712823000|1580.9517279112|1580.9517279112|1580.9301424932|1580.9301424932
2024-04-11 08:11:00|DCF|1712823060|1580.9293266549|1580.9363144026|1580.8667006761|1580.8667006761
2024-04-11 08:12:00|DCF|1712823120|1580.8604782885|1580.9290985725|1580.682005758|1580.682005758
2024-04-11 08:13:00|DCF|1712823180|1580.694685417|1580.694685417|1580.1973242719|1580.1973242719
2024-04-11 08:14:00|DCF|1712823240|1580.1912084231|1580.2184914284|1580.1802967869|1580.2070493647
2024-04-11 08:15:00|DCF|1712823300|1580.1793533439|1580.1793533439|1579.4939374803|1579.4939374803
2024-04-11 08:16:00|DCF|1712823360|1579.5021953984|1579.5038306689|1579.4576276576|1579.4665651168
2024-04-11 08:17:00|DCF|1712823420|1579.4595474255|1579.4656868521|1579.3440721016|1579.3440721016
2024-04-11 08:18:00|DCF|1712823480|1579.3446991094|1579.3446991094|1579.2326996292|1579.2326996292
2024-04-11 08:19:00|DCF|1712823540|1579.213254521|1579.2283112459|1579.1888513559|1579.2240505541
2024-04-11 08:20:00|DCF|1712823600|1579.223528665|1579.223528665|1579.0256704397|1579.0256704397
2024-04-11 08:21:00|DCF|1712823660|1579.0225191352|1579.0250040598|1578.977765149|1579.015869892
2024-04-11 08:22:00|DCF|1712823720|1579.0047451183|1579.0047451183|1578.8345580886|1578.8345580886
2024-04-11 08:23:00|DCF|1712823780|1578.8330210944|1578.8330210944|1578.7774448195|1578.7876607049
2024-04-11 08:24:00|DCF|1712823840|1578.7701350539|1578.7701350539|1578.6337707996|1578.6337707996
2024-04-11 08:25:00|DCF|1712823900|1578.6503727001|1578.6503727001|1578.441357012|1578.441357012
2024-04-11 08:26:00|DCF|1712823960|1578.4304120309|1578.4304120309|1578.20897822|1578.20897822
2024-04-11 08:27:00|DCF|1712824020|1578.1939966116|1578.1939966116|1577.6288741495|1577.6288741495
2024-04-11 08:28:00|DCF|1712824080|1577.6097450933|1577.6097450933|1577.3483645668|1577.3483645668
2024-04-11 08:29:00|DCF|1712824140|1577.3450594236|1577.3450594236|1577.1802237199|1577.1802237199
2024-04-11 08:30:00|DCF|1712824200|1577.1363905654|1577.1363905654|1576.7979269665|1576.8716048261
2024-04-11 08:31:00|DCF|1712824260|1576.8632364979|1576.8632364979|1576.7792890187|1576.7792890187
2024-04-11 08:32:00|DCF|1712824320|1576.7852215545|1576.7852215545|1576.7007858831|1576.7021149983
2024-04-11 08:33:00|DCF|1712824380|1576.6964227144|1576.6964227144|1576.5622569807|1576.5760441726
2024-04-11 08:34:00|DCF|1712824440|1576.2599248758|1576.2599248758|1576.1162641029|1576.1162641029
2024-04-11 08:35:00|DCF|1712824500|1576.1124552138|1576.1124552138|1576.0414037793|1576.0414037793
2024-04-11 08:36:00|DCF|1712824560|1576.0220122537|1576.0220122537|1575.8838042047|1575.8838042047
2024-04-11 08:37:00|DCF|1712824620|1575.8791636218|1575.88298604|1575.7823399604|1575.7823399604
2024-04-11 08:38:00|DCF|1712824680|1575.7821826213|1575.7821826213|1575.7046216396|1575.7046216396
2024-04-11 08:39:00|DCF|1712824740|1575.6945469399|1575.6945469399|1575.6278273127|1575.6450932853
2024-04-11 08:40:00|DCF|1712824800|1575.6371587135|1575.6386145125|1575.5957409758|1575.6193583244
2024-04-11 08:41:00|DCF|1712824860|1575.6168560492|1575.6168560492|1575.4564137626|1575.5836454182
2024-04-11 08:42:00|DCF|1712824920|1575.5849212699|1575.6284018364|1575.5202223218|1575.6284018364
2024-04-11 08:43:00|DCF|1712824980|1575.6319945095|1575.6319945095|1575.588821595|1575.6073037004
2024-04-11 08:44:00|DCF|1712825040|1575.6100916236|1575.6100916236|1575.5698573046|1575.5811079818
2024-04-11 08:45:00|DCF|1712825100|1575.5992339462|1575.6170178948|1575.5992339462|1575.6083828416
2024-04-11 08:46:00|DCF|1712825160|1575.609494427|1575.609494427|1575.544861014|1575.5458373326
2024-04-11 08:47:00|DCF|1712825220|1575.546601278|1575.5576767831|1575.5364553904|1575.5576767831
2024-04-11 08:48:00|DCF|1712825280|1575.5578602223|1575.5975381632|1575.5578602223|1575.5845481016
2024-04-11 08:49:00|DCF|1712825340|1575.5862223654|1575.5862223654|1575.4535351946|1575.4813016621
2024-04-11 08:50:00|DCF|1712825400|1575.4802831668|1575.4802831668|1575.4257116133|1575.4404200972
2024-04-11 08:51:00|DCF|1712825460|1575.445439928|1575.4652517076|1575.3750266475|1575.4652517076
2024-04-11 08:52:00|DCF|1712825520|1575.4656509884|1575.4764482062|1575.4329835919|1575.4556987371
2024-04-11 08:53:00|DCF|1712825580|1575.4619169206|1575.5298272988|1575.4583036215|1575.5298272988
2024-04-11 08:54:00|DCF|1712825640|1575.5282263185|1575.5450269981|1575.5280202836|1575.5334687585
2024-04-11 08:55:00|DCF|1712825700|1575.5112025875|1575.5376597217|1575.5112025875|1575.5376597217
2024-04-11 08:56:00|DCF|1712825760|1575.523606039|1575.5335089342|1575.501250812|1575.5043587454
2024-04-11 08:57:00|DCF|1712825820|1575.5042715277|1575.5248273023|1575.4988347797|1575.5248273023
2024-04-11 08:58:00|DCF|1712825880|1575.5193012666|1575.693801019|1575.5193012666|1575.693801019
2024-04-11 08:59:00|DCF|1712825940|1575.7085457094|1575.7085457094|1575.6531416674|1575.6900608071
2024-04-11 09:00:00|DCF|1712826000|1575.69041897|1575.69041897|1575.4991642876|1575.5329892587
2024-04-11 09:01:00|DCF|1712826060|1575.5295571778|1575.808155463|1575.5193530995|1575.808155463
2024-04-11 09:02:00|DCF|1712826120|1575.8449115602|1575.8863860939|1575.8225412934|1575.8789511083
2024-04-11 09:03:00|DCF|1712826180|1575.92900854|1575.937465804|1575.865137264|1575.8674762343
2024-04-11 09:04:00|DCF|1712826240|1575.8676018238|1575.8676018238|1575.7974988825|1575.7974988825
2024-04-11 09:05:00|DCF|1712826300|1575.788555134|1575.809783564|1575.7780953842|1575.7780953842
2024-04-11 09:06:00|DCF|1712826360|1575.7101585471|1575.7101585471|1575.477270621|1575.4794431816
2024-04-11 09:07:00|DCF|1712826420|1575.4747413932|1575.4762607865|1575.1652407712|1575.1792029691
2024-04-11 09:08:00|DCF|1712826480|1575.1890972876|1575.1890972876|1575.1660039933|1575.1660039933
2024-04-11 09:09:00|DCF|1712826540|1575.1651126327|1575.182321401|1575.1566152524|1575.1822937206
2024-04-11 09:10:00|DCF|1712826600|1575.1841243395|1575.1841243395|1575.1686682593|1575.1686682593
2024-04-11 09:11:00|DCF|1712826660|1575.1685642006|1575.1952419768|1575.1573455495|1575.1851906181
2024-04-11 09:12:00|DCF|1712826720|1575.1835841959|1575.1835841959|1575.1552479974|1575.1552479974
2024-04-11 09:13:00|DCF|1712826780|1575.1387353507|1575.1932007338|1575.137360228|1575.1421305294
2024-04-11 09:14:00|DCF|1712826840|1575.13994305|1575.1462929973|1575.1369312007|1575.1369312007
2024-04-11 09:15:00|DCF|1712826900|1575.1189002124|1575.1269807456|1575.0741366054|1575.1241996159
2024-04-11 09:16:00|DCF|1712826960|1575.1321026517|1575.1321026517|1575.1052478243|1575.1052478243
2024-04-11 09:17:00|DCF|1712827020|1575.0860411258|1575.0943838148|1575.0687813589|1575.0908607687
2024-04-11 09:18:00|DCF|1712827080|1575.0915805632|1575.0915805632|1574.9914720866|1575.0030681002
2024-04-11 09:19:00|DCF|1712827140|1574.9993560654|1575.0273574324|1574.9713800513|1574.9875110551
2024-04-11 09:20:00|DCF|1712827200|1574.9872848073|1574.9872848073|1574.941378187|1574.941378187
2024-04-11 09:21:00|DCF|1712827260|1574.9360020404|1574.9360020404|1574.836007599|1574.836007599
2024-04-11 09:22:00|DCF|1712827320|1574.8333636117|1574.8333636117|1574.7549410155|1574.7549410155
2024-04-11 09:23:00|DCF|1712827380|1574.7522184645|1574.7522184645|1574.6956022429|1574.6956022429
2024-04-11 09:24:00|DCF|1712827440|1574.6956284867|1574.6956284867|1574.361057209|1574.361057209
2024-04-11 09:25:00|DCF|1712827500|1574.3576253226|1574.3576253226|1574.0338478394|1574.0357874036
2024-04-11 09:26:00|DCF|1712827560|1574.0362321928|1574.0362321928|1573.8953009|1573.8953009
2024-04-11 09:27:00|DCF|1712827620|1573.8850128539|1573.8850128539|1573.8269171848|1573.8282431865
2024-04-11 09:28:00|DCF|1712827680|1573.8273741734|1573.8273741734|1573.7883698021|1573.7883698021
2024-04-11 09:29:00|DCF|1712827740|1573.7871290361|1573.7880857442|1573.713619697|1573.7207468866
2024-04-11 09:30:00|DCF|1712827800|1573.7042537209|1573.7295738036|1573.6484461288|1573.6682846225
2024-04-11 09:31:00|DCF|1712827860|1573.6596929699|1573.6602339278|1573.4827689416|1573.4827689416
2024-04-11 09:32:00|DCF|1712827920|1573.4775886348|1573.4775886348|1573.4409688334|1573.4409688334
2024-04-11 09:33:00|DCF|1712827980|1573.4380769904|1573.4521666303|1573.4337143356|1573.4492322567
2024-04-11 09:34:00|DCF|1712828040|1573.5668003885|1573.5963473604|1573.5515301719|1573.5515301719
2024-04-11 09:35:00|DCF|1712828100|1573.5512787977|1573.6208537915|1573.474359938|1573.6208537915
2024-04-11 09:36:00|DCF|1712828160|1573.6195125638|1573.684703214|1573.6195125638|1573.6804964991
2024-04-11 09:37:00|DCF|1712828220|1573.6836818873|1573.6836818873|1573.4780209486|1573.4780209486
2024-04-11 09:38:00|DCF|1712828280|1573.4787947659|1573.4787947659|1573.3233947498|1573.3256632065
2024-04-11 09:39:00|DCF|1712828340|1573.3263151497|1573.3263181896|1573.2292556988|1573.2292556988
2024-04-11 09:40:00|DCF|1712828400|1573.2330227518|1573.233479333|1573.1170898948|1573.1300199949
2024-04-11 09:41:00|DCF|1712828460|1573.1107173041|1573.1107173041|1573.0636746767|1573.0636746767
2024-04-11 09:42:00|DCF|1712828520|1573.0620925335|1573.0620925335|1572.7923555602|1572.7923555602
2024-04-11 09:43:00|DCF|1712828580|1572.772609974|1572.772609974|1572.6826395097|1572.7086009815
2024-04-11 09:44:00|DCF|1712828640|1572.7029554473|1572.7029554473|1572.4433971199|1572.4433971199
2024-04-11 09:45:00|DCF|1712828700|1572.4071467441|1572.4071467441|1572.3356867369|1572.3356867369
2024-04-11 09:46:00|DCF|1712828760|1572.3308710053|1572.3308710053|1572.0823995434|1572.0823995434
2024-04-11 09:47:00|DCF|1712828820|1572.0755133278|1572.0755133278|1571.9763960549|1571.9798005811
2024-04-11 09:48:00|DCF|1712828880|1571.9795985651|1571.9795985651|1571.7431094019|1571.7431094019
2024-04-11 09:49:00|DCF|1712828940|1571.7231752123|1571.7231752123|1571.4384387722|1571.4384387722
2024-04-11 09:50:00|DCF|1712829000|1571.430243134|1571.430243134|1571.2156706861|1571.2156706861
2024-04-11 09:51:00|DCF|1712829060|1571.1602346823|1571.1602346823|1570.7027622272|1570.7027622272
2024-04-11 09:52:00|DCF|1712829120|1570.6882328527|1570.6882328527|1570.545436495|1570.545436495
2024-04-11 09:53:00|DCF|1712829180|1570.5406400838|1570.5406400838|1570.1901272808|1570.1901272808
2024-04-11 09:54:00|DCF|1712829240|1570.1857602863|1570.1857602863|1569.7443154913|1569.7443154913
2024-04-11 09:55:00|DCF|1712829300|1569.741564387|1569.741564387|1569.6814106312|1569.6823946987
2024-04-11 09:56:00|DCF|1712829360|1569.6664327738|1569.6664327738|1569.4535961409|1569.4535961409
2024-04-11 09:57:00|DCF|1712829420|1569.4178933286|1569.4178933286|1569.3118980909|1569.3118980909
2024-04-11 09:58:00|DCF|1712829480|1569.3046141184|1569.3046141184|1568.8545402147|1568.8545402147
2024-04-11 09:59:00|DCF|1712829540|1568.8359785962|1568.8359785962|1568.7433047697|1568.7433047697
2024-04-11 10:00:00|DCF|1712829600|1568.7435490127|1568.7435490127|1568.2672434275|1568.2672434275
2024-04-11 10:01:00|DCF|1712829660|1568.2618503117|1568.2618503117|1567.6621720749|1567.6621720749
2024-04-11 10:02:00|DCF|1712829720|1567.6376970097|1567.6376970097|1567.4693306565|1567.4693306565
2024-04-11 10:03:00|DCF|1712829780|1567.4663508022|1567.4663508022|1567.2642678068|1567.2642678068
2024-04-11 10:04:00|DCF|1712829840|1567.2540449498|1567.2540449498|1567.1441337943|1567.1446973403
2024-04-11 10:05:00|DCF|1712829900|1567.1488385934|1567.1488385934|1567.1144957623|1567.1231204105
2024-04-11 10:06:00|DCF|1712829960|1567.1067919582|1567.1733958244|1566.9965492539|1566.9965492539
2024-04-11 10:07:00|DCF|1712830020|1566.9966400934|1567.209156697|1566.9950446613|1567.1764789735
2024-04-11 10:08:00|DCF|1712830080|1567.175335979|1567.175335979|1567.1049544626|1567.1049544626
2024-04-11 10:09:00|DCF|1712830140|1567.1067761825|1567.1213093239|1567.0910543591|1567.0910543591
2024-04-11 10:10:00|DCF|1712830200|1567.0891878767|1567.0900959095|1567.0642117623|1567.0642117623
2024-04-11 10:11:00|DCF|1712830260|1567.063939588|1567.063939588|1566.9890572423|1566.9986019086
2024-04-11 10:12:00|DCF|1712830320|1567.0013011038|1567.0013011038|1566.9603781685|1566.963339347
2024-04-11 10:13:00|DCF|1712830380|1566.9455191618|1566.9455191618|1566.7908428488|1566.7908428488
2024-04-11 10:14:00|DCF|1712830440|1566.7879298767|1566.7879298767|1566.5637816914|1566.5637816914
2024-04-11 10:15:00|DCF|1712830500|1566.5508905175|1566.5508905175|1566.4451181199|1566.4451181199
2024-04-11 10:16:00|DCF|1712830560|1566.4325280686|1566.4325280686|1566.2967669617|1566.2967669617
2024-04-11 10:17:00|DCF|1712830620|1566.2907248344|1566.2907248344|1565.9526899528|1565.9526899528
2024-04-11 10:18:00|DCF|1712830680|1565.9513151114|1565.9513151114|1565.5254147276|1565.535663671
2024-04-11 10:19:00|DCF|1712830740|1565.5191912506|1565.5191912506|1565.3431716198|1565.3431716198
2024-04-11 10:20:00|DCF|1712830800|1565.3361713053|1565.3361713053|1565.2896505983|1565.2896505983
2024-04-11 10:21:00|DCF|1712830860|1565.2625131275|1565.2625131275|1565.1343366974|1565.1343366974
2024-04-11 10:22:00|DCF|1712830920|1565.1349333765|1565.1349333765|1564.9922561988|1564.9922561988
2024-04-11 10:23:00|DCF|1712830980|1564.9907685883|1565.0404962414|1564.9806784977|1565.0404962414
2024-04-11 10:24:00|DCF|1712831040|1565.0384893975|1565.0384893975|1564.9241466174|1564.9241466174
2024-04-11 10:25:00|DCF|1712831100|1564.9285059075|1564.9308558197|1564.7975873478|1564.7975873478
2024-04-11 10:26:00|DCF|1712831160|1564.7955500633|1564.7955500633|1564.6106134404|1564.6106134404
2024-04-11 10:27:00|DCF|1712831220|1564.5535513576|1564.5535513576|1564.5059018857|1564.5059018857
2024-04-11 10:28:00|DCF|1712831280|1564.5044451296|1564.513413414|1564.432086029|1564.432086029
2024-04-11 10:29:00|DCF|1712831340|1564.4139271927|1564.4139271927|1564.1596631327|1564.1596631327
2024-04-11 10:30:00|DCF|1712831400|1564.126117833|1564.126117833|1563.9573406915|1563.9573406915
2024-04-11 10:31:00|DCF|1712831460|1563.9591193104|1563.9591193104|1563.8833461231|1563.8833461231
2024-04-11 10:32:00|DCF|1712831520|1563.882973706|1563.882973706|1563.7807535694|1563.7819467111
2024-04-11 10:33:00|DCF|1712831580|1563.781563634|1563.781563634|1563.7111284622|1563.7151694269
2024-04-11 10:34:00|DCF|1712831640|1563.7102143268|1563.7112628952|1563.5922187156|1563.5922187156
2024-04-11 10:35:00|DCF|1712831700|1563.596056123|1563.596056123|1563.1145612001|1563.1145612001
2024-04-11 10:36:00|DCF|1712831760|1563.1030771713|1563.1030771713|1562.9826457382|1562.9826457382
2024-04-11 10:37:00|DCF|1712831820|1562.9799192446|1562.9799192446|1562.8258396219|1562.8258396219
2024-04-11 10:38:00|DCF|1712831880|1562.8185120093|1562.8185120093|1562.4832366001|1562.4832366001
2024-04-11 10:39:00|DCF|1712831940|1562.412532522|1562.412532522|1562.2513835598|1562.2527535313
2024-04-11 10:40:00|DCF|1712832000|1562.250453023|1562.250453023|1561.6666722781|1561.6666722781
2024-04-11 10:41:00|DCF|1712832060|1561.6480582036|1561.6515708977|1561.178538083|1561.178538083
2024-04-11 10:42:00|DCF|1712832120|1561.1745006647|1561.1745006647|1561.0777634836|1561.0777634836
2024-04-11 10:43:00|DCF|1712832180|1561.0783939313|1561.0783939313|1560.8451682171|1560.8451682171
2024-04-11 10:44:00|DCF|1712832240|1560.8268017901|1560.8268017901|1560.6247423109|1560.6247423109
2024-04-11 10:45:00|DCF|1712832300|1560.5887458809|1560.5887458809|1560.4488832298|1560.4488832298
2024-04-11 10:46:00|DCF|1712832360|1560.4397144564|1560.4397144564|1559.9081263643|1559.9081263643
2024-04-11 10:47:00|DCF|1712832420|1559.8864519579|1559.8909492332|1559.767699626|1559.7743136785
2024-04-11 10:48:00|DCF|1712832480|1559.7691770483|1559.7691770483|1559.6684379487|1559.6684379487
2024-04-11 10:49:00|DCF|1712832540|1559.6672249409|1559.6672249409|1559.5211560922|1559.5348117412
2024-04-11 10:50:00|DCF|1712832600|1559.5293279035|1559.5293279035|1559.4958821014|1559.4958821014
2024-04-11 10:51:00|DCF|1712832660|1559.4899714995|1559.4899714995|1559.4090238237|1559.4418996667
2024-04-11 10:52:00|DCF|1712832720|1559.4211113946|1559.4211113946|1559.1943549502|1559.1943549502
2024-04-11 10:53:00|DCF|1712832780|1559.1897437586|1559.1897437586|1558.9568141417|1558.9568141417
2024-04-11 10:54:00|DCF|1712832840|1558.9500491114|1558.9500491114|1558.8363721817|1558.8417314225
2024-04-11 10:55:00|DCF|1712832900|1558.8383303877|1558.8383303877|1558.7643802511|1558.7643802511
2024-04-11 10:56:00|DCF|1712832960|1558.7575677622|1558.7575677622|1558.617303539|1558.617303539
2024-04-11 10:57:00|DCF|1712833020|1558.6121271894|1558.6121271894|1558.538195608|1558.538195608
2024-04-11 10:58:00|DCF|1712833080|1558.5322440668|1558.5322440668|1558.4685174181|1558.4685174181
2024-04-11 10:59:00|DCF|1712833140|1558.467999009|1558.4687072827|1558.3988720885|1558.3994652562
2024-04-11 11:00:00|DCF|1712833200|1558.3878554075|1558.388010847|1558.2359158886|1558.2961522069
2024-04-11 11:01:00|DCF|1712833260|1558.3005003811|1558.3005003811|1558.1161719758|1558.1161719758
2024-04-11 11:02:00|DCF|1712833320|1558.1130719203|1558.1130719203|1558.0545147923|1558.0589635281
2024-04-11 11:03:00|DCF|1712833380|1558.0321747528|1558.0321747528|1557.573119706|1557.573119706
2024-04-11 11:04:00|DCF|1712833440|1557.5665350297|1557.5665350297|1557.3436304354|1557.3436304354
2024-04-11 11:05:00|DCF|1712833500|1557.3410894253|1557.3410894253|1557.2315363526|1557.2315363526
2024-04-11 11:06:00|DCF|1712833560|1557.2455836956|1557.2921603516|1557.2336411388|1557.260771152
2024-04-11 11:07:00|DCF|1712833620|1557.2498277676|1557.2498277676|1557.1526427601|1557.1526427601
2024-04-11 11:08:00|DCF|1712833680|1557.1718877013|1557.1718877013|1557.0589380336|1557.0589380336
2024-04-11 11:09:00|DCF|1712833740|1557.0523813454|1557.0523813454|1556.9417328858|1556.9417328858
2024-04-11 11:10:00|DCF|1712833800|1556.9373496511|1556.9373496511|1556.7778588253|1556.7778588253
2024-04-11 11:11:00|DCF|1712833860|1556.7775372435|1556.7775372435|1556.7225094653|1556.7225094653
2024-04-11 11:12:00|DCF|1712833920|1556.7408073358|1556.7408073358|1556.710352684|1556.710352684
2024-04-11 11:13:00|DCF|1712833980|1556.7073524449|1556.7073524449|1556.6800101325|1556.6800101325
2024-04-11 11:14:00|DCF|1712834040|1556.6779638622|1556.6779638622|1556.5452099559|1556.5452099559
2024-04-11 11:15:00|DCF|1712834100|1556.5382516925|1556.5414653071|1556.5114028278|1556.5114028278
2024-04-11 11:16:00|DCF|1712834160|1556.5133422945|1556.5153010936|1556.4700818283|1556.4700818283
2024-04-11 11:17:00|DCF|1712834220|1556.4680324912|1556.4680324912|1556.0185077011|1556.0749269682
2024-04-11 11:18:00|DCF|1712834280|1556.0766278533|1556.0766278533|1555.9295580871|1555.9295580871
2024-04-11 11:19:00|DCF|1712834340|1555.8970694009|1555.8970694009|1555.7270327524|1555.7270327524
2024-04-11 11:20:00|DCF|1712834400|1555.7155194391|1555.7155194391|1555.52762799|1555.52762799
2024-04-11 11:21:00|DCF|1712834460|1555.5247658303|1555.5315216515|1555.4813045706|1555.4813045706
2024-04-11 11:22:00|DCF|1712834520|1555.4775503446|1555.4775503446|1555.4281847302|1555.4293414764
2024-04-11 11:23:00|DCF|1712834580|1555.4280114194|1555.4280114194|1555.340825114|1555.340825114
2024-04-11 11:24:00|DCF|1712834640|1555.3406414264|1555.3406414264|1555.2839740747|1555.2839740747
2024-04-11 11:25:00|DCF|1712834700|1555.2708151467|1555.2708151467|1555.2115816688|1555.2143746896
2024-04-11 11:26:00|DCF|1712834760|1555.2142670029|1555.2142670029|1554.7648271875|1554.7730111003
2024-04-11 11:27:00|DCF|1712834820|1554.7913659754|1554.7913659754|1554.6768365859|1554.6828323986
2024-04-11 11:28:00|DCF|1712834880|1554.6828933638|1554.6828942136|1554.5547087318|1554.5579204562
2024-04-11 11:29:00|DCF|1712834940|1554.545642418|1554.618813969|1554.5092578896|1554.618813969
2024-04-11 11:30:00|DCF|1712835000|1554.6155620626|1554.6155620626|1554.5284288596|1554.5327246174
2024-04-11 11:31:00|DCF|1712835060|1554.5390499154|1554.5390499154|1554.4403299939|1554.4403299939
2024-04-11 11:32:00|DCF|1712835120|1554.443495096|1554.4494652241|1554.273631274|1554.273631274
2024-04-11 11:33:00|DCF|1712835180|1554.2734940333|1554.2734940333|1554.1748902167|1554.1748902167
2024-04-11 11:34:00|DCF|1712835240|1554.1689417769|1554.1689417769|1554.0788192466|1554.0788192466
2024-04-11 11:35:00|DCF|1712835300|1554.0716780996|1554.0716780996|1553.9896037751|1553.9896037751
2024-04-11 11:36:00|DCF|1712835360|1553.9530599945|1553.9530599945|1553.733553377|1553.733553377
2024-04-11 11:37:00|DCF|1712835420|1553.7317919205|1553.7317919205|1553.2873685767|1553.2873685767
2024-04-11 11:38:00|DCF|1712835480|1553.2826366919|1553.2826366919|1553.0951179972|1553.1694476133
2024-04-11 11:39:00|DCF|1712835540|1553.1547552181|1553.1570652602|1553.0039635972|1553.0039635972
2024-04-11 11:40:00|DCF|1712835600|1552.9992942528|1553.0124726765|1552.8768017919|1552.9450047052
2024-04-11 11:41:00|DCF|1712835660|1552.9297447436|1552.9297447436|1552.3943158723|1552.3943158723
2024-04-11 11:42:00|DCF|1712835720|1552.3144415808|1552.3218460529|1552.0124251441|1552.0124251441
2024-04-11 11:43:00|DCF|1712835780|1551.9988206144|1551.9988206144|1551.5898869192|1551.5898869192
2024-04-11 11:44:00|DCF|1712835840|1551.503410037|1551.503410037|1551.3830298683|1551.3830298683
2024-04-11 11:45:00|DCF|1712835900|1551.3832817694|1551.3832817694|1551.293996513|1551.311093553
2024-04-11 11:46:00|DCF|1712835960|1551.3063222558|1551.3063222558|1551.0794278542|1551.0794278542
2024-04-11 11:47:00|DCF|1712836020|1551.0701034083|1551.0701034083|1550.8726236045|1550.8726236045
2024-04-11 11:48:00|DCF|1712836080|1550.8614434442|1550.8614434442|1550.7447074417|1550.7447074417
2024-04-11 11:49:00|DCF|1712836140|1550.7496269643|1550.7496269643|1550.5796635284|1550.5796635284
2024-04-11 11:50:00|DCF|1712836200|1550.5719282444|1550.5719282444|1550.5319700468|1550.5319700468
2024-04-11 11:51:00|DCF|1712836260|1550.5310099249|1550.5310099249|1550.33450656|1550.33450656
2024-04-11 11:52:00|DCF|1712836320|1550.3113361203|1550.3113361203|1549.8758977205|1549.8758977205
2024-04-11 11:53:00|DCF|1712836380|1549.8551478652|1549.8551478652|1549.7671466929|1549.7671466929
2024-04-11 11:54:00|DCF|1712836440|1549.7656795736|1549.7656795736|1549.3501404875|1549.3501404875
2024-04-11 11:55:00|DCF|1712836500|1549.2162576666|1549.2318765492|1549.003166508|1549.003166508
2024-04-11 11:56:00|DCF|1712836560|1548.9508733588|1548.9508733588|1548.4678193672|1548.4678193672
2024-04-11 11:57:00|DCF|1712836620|1548.2165984748|1548.2165984748|1547.9681695767|1547.9681695767
2024-04-11 11:58:00|DCF|1712836680|1547.9451569104|1547.9451569104|1546.7823263378|1546.7823263378
2024-04-11 11:59:00|DCF|1712836740|1546.263276226|1546.263276226|1545.6519665587|1545.6519665587
2024-04-11 12:00:00|DCF|1712836800|1545.5727597805|1545.5727597805|1545.1307239571|1545.1307239571
2024-04-11 12:01:00|DCF|1712836860|1545.1218854472|1545.1218854472|1544.793305516|1544.793305516
2024-04-11 12:02:00|DCF|1712836920|1544.7023859465|1544.7023859465|1544.5195563234|1544.5196471197
2024-04-11 12:03:00|DCF|1712836980|1544.5154888485|1544.5154888485|1544.2953466008|1544.2953466008
2024-04-11 12:04:00|DCF|1712837040|1544.290110831|1544.290110831|1544.1300440397|1544.1300440397
2024-04-11 12:05:00|DCF|1712837100|1544.126818526|1544.126818526|1543.9898204286|1543.9898204286
2024-04-11 12:06:00|DCF|1712837160|1543.9817294693|1543.9817294693|1543.8833643335|1543.8833643335
2024-04-11 12:07:00|DCF|1712837220|1543.8799292622|1543.8799292622|1543.7515775061|1543.7515775061
2024-04-11 12:08:00|DCF|1712837280|1543.6934680805|1543.6934680805|1543.5698519376|1543.5698519376
2024-04-11 12:09:00|DCF|1712837340|1543.5597881962|1543.5612362364|1543.505017179|1543.5118965364
2024-04-11 12:10:00|DCF|1712837400|1543.511710306|1543.511710306|1543.4160750313|1543.4162287158
2024-04-11 12:11:00|DCF|1712837460|1543.4145137586|1543.4145137586|1543.2353138582|1543.2353138582
2024-04-11 12:12:00|DCF|1712837520|1543.1898488329|1543.1898488329|1543.0511691579|1543.0532989838
2024-04-11 12:13:00|DCF|1712837580|1543.0529210378|1543.0529210378|1542.9896105946|1542.9923204224
2024-04-11 12:14:00|DCF|1712837640|1542.989444542|1542.989444542|1542.8135535837|1542.8135535837
2024-04-11 12:15:00|DCF|1712837700|1542.7922144387|1542.7922144387|1542.7375439524|1542.7375439524
2024-04-11 12:16:00|DCF|1712837760|1542.7317599407|1542.7317599407|1542.621275423|1542.621275423
2024-04-11 12:17:00|DCF|1712837820|1542.6162797377|1542.6162797377|1542.3507354914|1542.3507354914
2024-04-11 12:18:00|DCF|1712837880|1542.318519154|1542.318519154|1542.2215253835|1542.2215253835
2024-04-11 12:19:00|DCF|1712837940|1542.2103976498|1542.2103976498|1542.1347693079|1542.1347693079
2024-04-11 12:20:00|DCF|1712838000|1542.1365501007|1542.136732731|1542.0855770442|1542.0855770442
2024-04-11 12:21:00|DCF|1712838060|1542.0835112636|1542.0886706906|1542.0341268496|1542.046249727
2024-04-11 12:22:00|DCF|1712838120|1542.0459681346|1542.0459681346|1541.8775349335|1541.8775349335
2024-04-11 12:23:00|DCF|1712838180|1541.8762222209|1541.8762222209|1541.6562911798|1541.6562911798
2024-04-11 12:24:00|DCF|1712838240|1541.6548796626|1541.6548796626|1541.5254634885|1541.5254634885
2024-04-11 12:25:00|DCF|1712838300|1541.5212330334|1541.5787360189|1541.5195499646|1541.5787360189
2024-04-11 12:26:00|DCF|1712838360|1541.5779934953|1541.5779934953|1540.8464017392|1540.8464017392
2024-04-11 12:27:00|DCF|1712838420|1540.8512680591|1540.8522788051|1540.7549822616|1540.7549822616
2024-04-11 12:28:00|DCF|1712838480|1540.7504571197|1540.7504571197|1540.6847949186|1540.6870913323
2024-04-11 12:29:00|DCF|1712838540|1540.6448663939|1540.6448663939|1540.3844282141|1540.3844282141
2024-04-11 12:30:00|DCF|1712838600|1540.3097105977|1540.3097105977|1539.6993448569|1539.6993448569
2024-04-11 12:31:00|DCF|1712838660|1539.6946814158|1539.6946814158|1539.2324258173|1539.3557847373
2024-04-11 12:32:00|DCF|1712838720|1539.3352625916|1539.4625352028|1539.3289954623|1539.4625352028
2024-04-11 12:33:00|DCF|1712838780|1539.4658923431|1540.2529712145|1539.4618831415|1540.2529712145
2024-04-11 12:34:00|DCF|1712838840|1540.505039651|1542.0378124696|1540.505039651|1542.0378124696
2024-04-11 12:35:00|DCF|1712838900|1542.0686523237|1542.3342302064|1542.0686523237|1542.3342302064
2024-04-11 12:36:00|DCF|1712838960|1542.3387543463|1542.6889627177|1542.3387543463|1542.6889627177
2024-04-11 12:37:00|DCF|1712839020|1542.7838205732|1542.971960242|1542.7838205732|1542.8875868606
2024-04-11 12:38:00|DCF|1712839080|1542.8868871306|1542.9059537327|1542.8506174219|1542.8517565765
2024-04-11 12:39:00|DCF|1712839140|1542.8501828822|1543.4134738065|1542.8501828822|1543.4134738065
2024-04-11 12:40:00|DCF|1712839200|1543.4313006149|1543.7183091584|1543.4270903645|1543.7183091584
2024-04-11 12:41:00|DCF|1712839260|1543.7271169092|1544.3295382356|1543.7271169092|1544.3295382356
2024-04-11 12:42:00|DCF|1712839320|1544.3572206142|1544.5084401413|1544.3572206142|1544.5084401413
2024-04-11 12:43:00|DCF|1712839380|1544.5557043707|1544.6394681683|1544.5557043707|1544.6394681683
2024-04-11 12:44:00|DCF|1712839440|1544.9545777574|1545.0371897373|1544.9545777574|1545.0371897373
2024-04-11 12:45:00|DCF|1712839500|1545.0364747333|1545.1231367742|1545.0252380756|1545.1226929523
2024-04-11 12:46:00|DCF|1712839560|1545.1201112854|1545.1590144467|1545.1201112854|1545.1590144467
2024-04-11 12:47:00|DCF|1712839620|1545.1587048171|1545.2299530255|1545.1587048171|1545.2299530255
2024-04-11 12:48:00|DCF|1712839680|1545.2281365767|1545.2873806029|1545.2281365767|1545.2873806029
2024-04-11 12:49:00|DCF|1712839740|1545.3036446189|1545.3406232402|1545.3036446189|1545.3387635999
2024-04-11 12:50:00|DCF|1712839800|1545.3473955442|1545.3925375709|1545.3473955442|1545.3925375709
2024-04-11 12:51:00|DCF|1712839860|1545.3955711043|1545.4049281846|1545.3498982708|1545.3575891361
2024-04-11 12:52:00|DCF|1712839920|1545.3632476522|1545.4016466169|1545.3632476522|1545.4010738328
2024-04-11 12:53:00|DCF|1712839980|1545.4049949497|1545.5344207036|1545.4049949497|1545.5344207036
2024-04-11 12:54:00|DCF|1712840040|1545.5389551577|1545.6330654752|1545.538574309|1545.6330654752
2024-04-11 12:55:00|DCF|1712840100|1545.6522520049|1545.814345861|1545.6522520049|1545.8133900177
2024-04-11 12:56:00|DCF|1712840160|1545.8289895627|1546.0119105268|1545.8289895627|1546.0119105268
2024-04-11 12:57:00|DCF|1712840220|1546.0833130715|1546.3580500629|1546.0833130715|1546.3577066139
2024-04-11 12:58:00|DCF|1712840280|1546.3639737612|1546.8482724359|1546.341337474|1546.8482724359
2024-04-11 12:59:00|DCF|1712840340|1546.950108739|1547.0857185865|1546.950108739|1547.0857185865
2024-04-11 13:00:00|DCF|1712840400|1547.1311809945|1547.4194997138|1547.1311809945|1547.4194997138
2024-04-11 13:01:00|DCF|1712840460|1547.4205408925|1547.7101415954|1547.4205408925|1547.7101415954
2024-04-11 13:02:00|DCF|1712840520|1547.7153988582|1547.9110024013|1547.7153988582|1547.9110024013
2024-04-11 13:03:00|DCF|1712840580|1547.9141465317|1548.0728141878|1547.9141465317|1548.0728141878
2024-04-11 13:04:00|DCF|1712840640|1548.0874022845|1548.1742055307|1548.0874022845|1548.1742055307
2024-04-11 13:05:00|DCF|1712840700|1548.1787917567|1548.4645978916|1548.1787917567|1548.4645978916
2024-04-11 13:06:00|DCF|1712840760|1548.4684368696|1548.5828510596|1548.4684368696|1548.5828510596
2024-04-11 13:07:00|DCF|1712840820|1548.5884871793|1548.6803901602|1548.5884871793|1548.6803901602
2024-04-11 13:08:00|DCF|1712840880|1548.6884424408|1548.8243719873|1548.6884424408|1548.8243719873
2024-04-11 13:09:00|DCF|1712840940|1548.8344122122|1548.9612349686|1548.8344122122|1548.9612349686
2024-04-11 13:10:00|DCF|1712841000|1548.9652039973|1549.0572876378|1548.9652039973|1549.0572876378
2024-04-11 13:11:00|DCF|1712841060|1549.0727783349|1549.2299445239|1549.0727783349|1549.2299445239
2024-04-11 13:12:00|DCF|1712841120|1549.2496926987|1549.3334936128|1549.2496926987|1549.3334936128
2024-04-11 13:13:00|DCF|1712841180|1549.3343825885|1549.4389261725|1549.3343825885|1549.4389261725
2024-04-11 13:14:00|DCF|1712841240|1549.4476432129|1549.6250283553|1549.4476432129|1549.6250283553
2024-04-11 13:15:00|DCF|1712841300|1549.6276508726|1549.7786247777|1549.6276508726|1549.7786247777
2024-04-11 13:16:00|DCF|1712841360|1549.8005871036|1549.9636227717|1549.8005871036|1549.9636227717
2024-04-11 13:17:00|DCF|1712841420|1549.9733789647|1550.1023342458|1549.9733789647|1550.1023342458
2024-04-11 13:18:00|DCF|1712841480|1550.1071707881|1550.189051069|1550.1071707881|1550.189051069
2024-04-11 13:19:00|DCF|1712841540|1550.1945265815|1550.3326920174|1550.1945265815|1550.3326920174
2024-04-11 13:20:00|DCF|1712841600|1550.3325117566|1550.3726321917|1550.3325117566|1550.3726321917
2024-04-11 13:21:00|DCF|1712841660|1550.3727983504|1550.3978730858|1550.3727983504|1550.3919716118
2024-04-11 13:22:00|DCF|1712841720|1550.4241620839|1550.4711888023|1550.4209875583|1550.4711888023
2024-04-11 13:23:00|DCF|1712841780|1550.4779558234|1550.6223832224|1550.4755346208|1550.6223832224
2024-04-11 13:24:00|DCF|1712841840|1550.6252523467|1550.7180361478|1550.6252523467|1550.7180361478
2024-04-11 13:25:00|DCF|1712841900|1550.7248379579|1550.8325574192|1550.7248379579|1550.8325574192
2024-04-11 13:26:00|DCF|1712841960|1550.8459659995|1550.9238814466|1550.8459659995|1550.9238814466
2024-04-11 13:27:00|DCF|1712842020|1550.9387728689|1550.974757961|1550.935083344|1550.9730055623
2024-04-11 13:28:00|DCF|1712842080|1550.975005397|1551.0905067571|1550.975005397|1551.0905067571
2024-04-11 13:29:00|DCF|1712842140|1551.0919596947|1551.2915503591|1551.0919596947|1551.2915503591
2024-04-11 13:30:00|DCF|1712842200|1551.357979318|1552.3344552644|1551.357979318|1552.3344552644
2024-04-11 13:31:00|DCF|1712842260|1552.3387048078|1552.9190615599|1552.3387048078|1552.9190615599
2024-04-11 13:32:00|DCF|1712842320|1552.92146787|1553.4900470841|1552.92146787|1553.4900470841
2024-04-11 13:33:00|DCF|1712842380|1553.4960844637|1553.6148309915|1553.4960844637|1553.6148309915
2024-04-11 13:34:00|DCF|1712842440|1553.6354374569|1553.6551528421|1553.6158513804|1553.6376816516
2024-04-11 13:35:00|DCF|1712842500|1553.6438053917|1553.7183376611|1553.6438053917|1553.7040305346
2024-04-11 13:36:00|DCF|1712842560|1553.7998637509|1554.0265368249|1553.7998637509|1553.9975262061
2024-04-11 13:37:00|DCF|1712842620|1553.9476372581|1553.9476372581|1553.7925868047|1553.860626279
2024-04-11 13:38:00|DCF|1712842680|1553.8635171651|1554.1553523051|1553.8525435594|1554.1321458495
2024-04-11 13:39:00|DCF|1712842740|1554.1313899986|1554.1313899986|1553.9973830079|1554.0047837261
2024-04-11 13:40:00|DCF|1712842800|1553.9630185813|1553.9630185813|1553.7368621659|1553.7368621659
2024-04-11 13:41:00|DCF|1712842860|1553.7116404778|1553.7116404778|1552.4150057139|1552.4150057139
2024-04-11 13:42:00|DCF|1712842920|1552.3757610249|1552.3757610249|1551.6998875309|1551.6998875309
2024-04-11 13:43:00|DCF|1712842980|1551.6729388213|1551.6729388213|1551.3031864119|1551.3031864119
2024-04-11 13:44:00|DCF|1712843040|1551.0119126453|1551.0119126453|1550.4640305483|1550.4640305483
2024-04-11 13:45:00|DCF|1712843100|1550.1209060858|1550.1209060858|1549.6160960073|1549.6160960073
2024-04-11 13:46:00|DCF|1712843160|1549.5931163988|1549.5931163988|1548.817333398|1548.8335478888
2024-04-11 13:47:00|DCF|1712843220|1548.820219945|1548.820219945|1548.6672680923|1548.6672680923
2024-04-11 13:48:00|DCF|1712843280|1548.6220120875|1548.6220120875|1548.0170714587|1548.0170714587
2024-04-11 13:49:00|DCF|1712843340|1548.009996256|1548.009996256|1547.6510904563|1547.6510904563
2024-04-11 13:50:00|DCF|1712843400|1547.6269586464|1547.6269586464|1547.3631735298|1547.3631735298
2024-04-11 13:51:00|DCF|1712843460|1547.3530655372|1547.3530655372|1547.1224036808|1547.1224036808
2024-04-11 13:52:00|DCF|1712843520|1547.0928738849|1547.0928738849|1546.8892251727|1546.8892251727
2024-04-11 13:53:00|DCF|1712843580|1546.8672613448|1546.8672613448|1546.5744909638|1546.5744909638
2024-04-11 13:54:00|DCF|1712843640|1546.5574567171|1546.5574567171|1546.3177952254|1546.3177952254
2024-04-11 13:55:00|DCF|1712843700|1546.3112859181|1546.3112859181|1546.1285691805|1546.1285691805
2024-04-11 13:56:00|DCF|1712843760|1546.1249373179|1546.1249373179|1545.7408694449|1545.7408694449
2024-04-11 13:57:00|DCF|1712843820|1545.7231954284|1545.7231954284|1545.6124529469|1545.6124529469
2024-04-11 13:58:00|DCF|1712843880|1545.6094427998|1545.6094427998|1545.566762264|1545.566762264
2024-04-11 13:59:00|DCF|1712843940|1545.5668892666|1545.5668892666|1545.4737977929|1545.4737977929
2024-04-11 14:00:00|DCF|1712844000|1545.4584212355|1545.4584212355|1545.3557646282|1545.3557646282
2024-04-11 14:01:00|DCF|1712844060|1545.3501613147|1545.3501613147|1545.1106078822|1545.1106078822
2024-04-11 14:02:00|DCF|1712844120|1545.0923255333|1545.0923255333|1545.0258822559|1545.0258822559
2024-04-11 14:03:00|DCF|1712844180|1545.0161503096|1545.0161503096|1544.8421706085|1544.8421706085
2024-04-11 14:04:00|DCF|1712844240|1544.747590351|1544.747590351|1544.5990539619|1544.5990539619
2024-04-11 14:05:00|DCF|1712844300|1544.5972764335|1544.5972764335|1544.1757617689|1544.3514122168
2024-04-11 14:06:00|DCF|1712844360|1544.3492315552|1544.3492315552|1544.2049382293|1544.2049382293
2024-04-11 14:07:00|DCF|1712844420|1544.184886382|1544.184886382|1544.0667089078|1544.0667089078
2024-04-11 14:08:00|DCF|1712844480|1544.0628459825|1544.0628459825|1543.948606017|1543.948606017
2024-04-11 14:09:00|DCF|1712844540|1543.9458884176|1543.9458884176|1543.6823181754|1543.6823181754
2024-04-11 14:10:00|DCF|1712844600|1543.6815774872|1543.6815774872|1543.5272487844|1543.5272487844
2024-04-11 14:11:00|DCF|1712844660|1543.517789597|1543.517789597|1543.2265141867|1543.2265141867
2024-04-11 14:12:00|DCF|1712844720|1543.212381397|1543.212381397|1542.8755986396|1542.8755986396
2024-04-11 14:13:00|DCF|1712844780|1542.8714154992|1542.8714154992|1542.7320670121|1542.7320670121
2024-04-11 14:14:00|DCF|1712844840|1542.7251613283|1542.7251613283|1542.4555189609|1542.4555189609
2024-04-11 14:15:00|DCF|1712844900|1542.4508599234|1542.4508599234|1542.1905692219|1542.1905692219
2024-04-11 14:16:00|DCF|1712844960|1542.1663012615|1542.1663012615|1541.7919344664|1541.7919344664
2024-04-11 14:17:00|DCF|1712845020|1541.7844571235|1541.7844571235|1541.2350625032|1541.2350625032
2024-04-11 14:18:00|DCF|1712845080|1541.2162936223|1541.2162936223|1540.9892708286|1540.9892708286
2024-04-11 14:19:00|DCF|1712845140|1540.9571389223|1540.9571389223|1540.073919146|1540.073919146
2024-04-11 14:20:00|DCF|1712845200|1540.0595490449|1540.0595490449|1539.7900619825|1539.7900619825
2024-04-11 14:21:00|DCF|1712845260|1539.7843386385|1539.7843386385|1539.4962986353|1539.4962986353
2024-04-11 14:22:00|DCF|1712845320|1539.3311159752|1539.3311159752|1539.1399081596|1539.1399081596
2024-04-11 14:23:00|DCF|1712845380|1539.1215519483|1539.1215519483|1538.8424639375|1538.8424639375
2024-04-11 14:24:00|DCF|1712845440|1538.8392648292|1538.8392648292|1538.3641175921|1538.3641175921
2024-04-11 14:25:00|DCF|1712845500|1538.346643359|1538.346643359|1538.187266164|1538.187266164
2024-04-11 14:26:00|DCF|1712845560|1538.1818466241|1538.1818466241|1538.0279795154|1538.0279795154
2024-04-11 14:27:00|DCF|1712845620|1538.0041440553|1538.0041440553|1537.842758855|1537.842758855
2024-04-11 14:28:00|DCF|1712845680|1537.8400401539|1537.8400401539|1537.6691321829|1537.6691321829
2024-04-11 14:29:00|DCF|1712845740|1537.6583123598|1537.6583123598|1537.4319173937|1537.4319173937
2024-04-11 14:30:00|DCF|1712845800|1537.4117245616|1537.4117245616|1537.0321721764|1537.0321721764
2024-04-11 14:31:00|DCF|1712845860|1537.0240471693|1537.0240471693|1536.0209948043|1536.0209948043
2024-04-11 14:32:00|DCF|1712845920|1535.9283025761|1535.9283025761|1534.9824902836|1534.9824902836
2024-04-11 14:33:00|DCF|1712845980|1534.9644371541|1534.9644371541|1534.844537888|1534.844537888
2024-04-11 14:34:00|DCF|1712846040|1534.8160449327|1534.8160449327|1534.5153073064|1534.5153073064
2024-04-11 14:35:00|DCF|1712846100|1534.5073445221|1534.5073445221|1534.1171595183|1534.1171595183
2024-04-11 14:36:00|DCF|1712846160|1533.9511238015|1533.9511238015|1533.5302672094|1533.5302672094
2024-04-11 14:37:00|DCF|1712846220|1533.5000211922|1533.5000211922|1533.1265548779|1533.1265548779
2024-04-11 14:38:00|DCF|1712846280|1533.1338757339|1533.1338757339|1532.7149852806|1532.7149852806
2024-04-11 14:39:00|DCF|1712846340|1532.7008950547|1532.7008950547|1532.3985800628|1532.3985800628
2024-04-11 14:40:00|DCF|1712846400|1532.3526813946|1532.3526813946|1532.0366762107|1532.0366762107
2024-04-11 14:41:00|DCF|1712846460|1531.9926949082|1531.9926949082|1531.5536703964|1531.5536703964
2024-04-11 14:42:00|DCF|1712846520|1531.54951183|1531.54951183|1531.109259526|1531.109259526
2024-04-11 14:43:00|DCF|1712846580|1531.0960148579|1531.0960148579|1530.8663686244|1530.8663686244
2024-04-11 14:44:00|DCF|1712846640|1530.8557990364|1530.8557990364|1530.6773885592|1530.6773885592
2024-04-11 14:45:00|DCF|1712846700|1530.6658547339|1530.6658547339|1530.5496229972|1530.5496229972
2024-04-11 14:46:00|DCF|1712846760|1530.5353335285|1530.5353335285|1530.1861006832|1530.1861006832
2024-04-11 14:47:00|DCF|1712846820|1530.1531930774|1530.1531930774|1529.9921305407|1529.9921305407
2024-04-11 14:48:00|DCF|1712846880|1529.9656308065|1529.9656308065|1529.4359140274|1529.4359140274
2024-04-11 14:49:00|DCF|1712846940|1529.4180250296|1529.4180250296|1529.3345154259|1529.3345154259
2024-04-11 14:50:00|DCF|1712847000|1529.3209589078|1529.3472586298|1528.8255816014|1528.8255816014
2024-04-11 14:51:00|DCF|1712847060|1528.8037422583|1528.8037422583|1528.6666248498|1528.6666248498
2024-04-11 14:52:00|DCF|1712847120|1528.6566005966|1528.6566005966|1528.5250083371|1528.5250083371
2024-04-11 14:53:00|DCF|1712847180|1528.5145642344|1528.5145642344|1528.3993377555|1528.3993377555
2024-04-11 14:54:00|DCF|1712847240|1528.3911553224|1528.3911553224|1528.3009050059|1528.3009050059
2024-04-11 14:55:00|DCF|1712847300|1528.2643144434|1528.2643144434|1528.1439271034|1528.1439271034
2024-04-11 14:56:00|DCF|1712847360|1528.141213566|1528.2865170707|1528.0755492502|1528.2440939458
2024-04-11 14:57:00|DCF|1712847420|1528.2304970948|1528.2304970948|1527.9565177845|1527.9608381859
2024-04-11 14:58:00|DCF|1712847480|1527.9493681234|1527.9493681234|1527.6668108496|1527.6668108496
2024-04-11 14:59:00|DCF|1712847540|1527.6653085539|1527.6653085539|1527.4431642602|1527.4431642602
2024-04-11 15:00:00|DCF|1712847600|1527.4331707465|1527.4331707465|1527.2210097124|1527.2210097124
2024-04-11 15:01:00|DCF|1712847660|1527.1484587167|1527.1484587167|1526.9579224517|1526.9579224517
2024-04-11 15:02:00|DCF|1712847720|1526.9555598426|1526.9555598426|1526.890588309|1526.8915365152
2024-04-11 15:03:00|DCF|1712847780|1526.8904557044|1526.8904557044|1526.6359305014|1526.6359305014
2024-04-11 15:04:00|DCF|1712847840|1526.6376985865|1526.6376985865|1526.544242039|1526.544242039
2024-04-11 15:05:00|DCF|1712847900|1526.5285067213|1526.5285067213|1526.3526671383|1526.3993133374
2024-04-11 15:06:00|DCF|1712847960|1526.3972124029|1526.3972124029|1526.1358300097|1526.1358300097
2024-04-11 15:07:00|DCF|1712848020|1526.1130791082|1526.1130791082|1526.0637168739|1526.0637168739
2024-04-11 15:08:00|DCF|1712848080|1526.0626383375|1526.1664835789|1526.0626383375|1526.1657150287
2024-04-11 15:09:00|DCF|1712848140|1526.1603630586|1526.1794713379|1526.1468341529|1526.1468341529
2024-04-11 15:10:00|DCF|1712848200|1526.1664544183|1526.1664544183|1525.923855952|1525.923855952
2024-04-11 15:11:00|DCF|1712848260|1525.9216181473|1525.9216181473|1525.8328023208|1525.8328023208
2024-04-11 15:12:00|DCF|1712848320|1525.8353371988|1525.8353371988|1525.7587420495|1525.7601075578
2024-04-11 15:13:00|DCF|1712848380|1525.7512490929|1525.7512490929|1525.7046407925|1525.7046407925
2024-04-11 15:14:00|DCF|1712848440|1525.7268330521|1525.7268330521|1525.5935360872|1525.6008251736
2024-04-11 15:15:00|DCF|1712848500|1525.5989156507|1525.5997604402|1525.5765356799|1525.591902365
2024-04-11 15:16:00|DCF|1712848560|1525.5904255629|1525.6081793163|1525.5781951945|1525.580397645
2024-04-11 15:17:00|DCF|1712848620|1525.5811606791|1525.6757442188|1525.5811606791|1525.6468293932
2024-04-11 15:18:00|DCF|1712848680|1525.6471439361|1525.6656367995|1525.6040095782|1525.6040095782
2024-04-11 15:19:00|DCF|1712848740|1525.6121180023|1525.6744329315|1525.6121180023|1525.672335019
2024-04-11 15:20:00|DCF|1712848800|1525.6914834775|1525.7724974492|1525.6914834775|1525.7724974492
2024-04-11 15:21:00|DCF|1712848860|1525.7737925608|1525.7989269136|1525.6992366851|1525.7275030139
2024-04-11 15:22:00|DCF|1712848920|1525.736264452|1525.7412752555|1525.7195358218|1525.7195358218
2024-04-11 15:23:00|DCF|1712848980|1525.7145677631|1525.8083889137|1525.711122825|1525.8083889137
2024-04-11 15:24:00|DCF|1712849040|1525.8161893833|1525.9182864276|1525.8147545582|1525.9182864276
2024-04-11 15:25:00|DCF|1712849100|1525.9230430589|1525.9789982546|1525.9230430589|1525.9727174018
2024-04-11 15:26:00|DCF|1712849160|1525.9734523308|1525.9827895904|1525.9589421476|1525.9659484097
2024-04-11 15:27:00|DCF|1712849220|1525.9703343164|1526.0184419235|1525.9703343164|1526.0014677919
2024-04-11 15:28:00|DCF|1712849280|1525.9966335395|1526.0002540382|1525.972571307|1525.9740562185
2024-04-11 15:29:00|DCF|1712849340|1525.9711056605|1525.9711056605|1525.9259920655|1525.9260515988
2024-04-11 15:30:00|DCF|1712849400|1525.9566975702|1525.9566975702|1525.8611866228|1525.8611866228
2024-04-11 15:31:00|DCF|1712849460|1525.8623890546|1526.1328620694|1525.8623890546|1526.1328620694
2024-04-11 15:32:00|DCF|1712849520|1526.1689109009|1526.2671302369|1526.0023696371|1526.2198799225
2024-04-11 15:33:00|DCF|1712849580|1526.2044685032|1526.2044685032|1526.1191575517|1526.1191575517
2024-04-11 15:34:00|DCF|1712849640|1526.109572036|1526.1262645624|1526.0711402185|1526.0711402185
2024-04-11 15:35:00|DCF|1712849700|1526.0578400011|1526.0578400011|1525.9203864907|1525.9203864907
2024-04-11 15:36:00|DCF|1712849760|1525.899346322|1525.899346322|1525.8476337617|1525.8476337617
2024-04-11 15:37:00|DCF|1712849820|1525.8440887343|1525.8678655186|1525.8248707741|1525.8430576114
2024-04-11 15:38:00|DCF|1712849880|1525.8411822225|1525.8411822225|1525.763691015|1525.798891255
2024-04-11 15:39:00|DCF|1712849940|1525.7982987855|1525.8025906227|1525.7681395955|1525.7681395955
2024-04-11 15:40:00|DCF|1712850000|1525.7688575736|1525.7818165027|1525.7494047907|1525.7494047907
2024-04-11 15:41:00|DCF|1712850060|1525.7450123939|1525.784208461|1525.7220135287|1525.784208461
2024-04-11 15:42:00|DCF|1712850120|1525.7900514302|1525.834397371|1525.7900514302|1525.8273831034
2024-04-11 15:43:00|DCF|1712850180|1525.8293329004|1525.8831361434|1525.8293329004|1525.8831361434
2024-04-11 15:44:00|DCF|1712850240|1525.884550393|1525.9177604259|1525.8797376784|1525.9075472673
2024-04-11 15:45:00|DCF|1712850300|1525.9265733379|1525.941318053|1525.9265733379|1525.941318053
2024-04-11 15:46:00|DCF|1712850360|1525.9458248031|1525.9478225713|1525.9114311631|1525.9167821453
2024-04-11 15:47:00|DCF|1712850420|1525.905593283|1525.905593283|1525.8781063912|1525.8781063912
2024-04-11 15:48:00|DCF|1712850480|1525.9458649411|1525.9542147445|1525.9042927187|1525.9137676307
2024-04-11 15:49:00|DCF|1712850540|1525.9137514227|1525.9190056677|1525.8185141737|1525.8196254607
2024-04-11 15:50:00|DCF|1712850600|1525.8147373034|1525.8191887923|1525.6489710897|1525.6509252526
2024-04-11 15:51:00|DCF|1712850660|1525.6428089583|1525.6428089583|1525.5648188152|1525.5648188152
2024-04-11 15:52:00|DCF|1712850720|1525.563366847|1525.563366847|1525.3424702023|1525.3424702023
2024-04-11 15:53:00|DCF|1712850780|1525.3371287412|1525.3371287412|1525.0911607203|1525.0911607203
2024-04-11 15:54:00|DCF|1712850840|1525.0848088507|1525.0848088507|1524.7209589346|1524.7209589346
2024-04-11 15:55:00|DCF|1712850900|1524.7186502722|1524.7186502722|1524.485618948|1524.485618948
2024-04-11 15:56:00|DCF|1712850960|1524.4608595413|1524.4608595413|1524.0346354106|1524.0346354106
2024-04-11 15:57:00|DCF|1712851020|1524.0065229106|1524.0065229106|1523.8547079512|1523.8547079512
2024-04-11 15:58:00|DCF|1712851080|1523.8521102033|1523.8521102033|1523.8135681565|1523.8277118674
2024-04-11 15:59:00|DCF|1712851140|1523.8260330256|1523.8269552576|1523.6056138438|1523.6056138438
2024-04-11 16:00:00|DCF|1712851200|1523.6296911007|1523.6296911007|1523.4437883686|1523.4437883686
2024-04-11 16:01:00|DCF|1712851260|1523.4909088612|1523.4969319249|1523.4862148093|1523.495736034
2024-04-11 16:02:00|DCF|1712851320|1523.492984194|1523.4960088265|1523.3985786444|1523.3985786444
2024-04-11 16:03:00|DCF|1712851380|1523.3718273027|1523.4680126435|1523.3718273027|1523.4522564258
2024-04-11 16:04:00|DCF|1712851440|1523.4563737757|1523.5156654615|1523.4563737757|1523.5156654615
2024-04-11 16:05:00|DCF|1712851500|1523.4824953744|1523.4852828374|1523.3463506243|1523.3466625397
2024-04-11 16:06:00|DCF|1712851560|1523.3410145858|1523.3477803443|1523.1921021529|1523.1921021529
2024-04-11 16:07:00|DCF|1712851620|1523.1821436879|1523.2149282305|1523.1702085044|1523.2149282305
2024-04-11 16:08:00|DCF|1712851680|1523.2109803923|1523.2109803923|1523.163653834|1523.1638201867
2024-04-11 16:09:00|DCF|1712851740|1523.1628002514|1523.1741496798|1523.1090007418|1523.1117078716
2024-04-11 16:10:00|DCF|1712851800|1523.1203985468|1524.0920728211|1523.1170484648|1524.0679183505
2024-04-11 16:11:00|DCF|1712851860|1524.0689551155|1524.0818046694|1524.0153159685|1524.0544958728
2024-04-11 16:12:00|DCF|1712851920|1524.051349117|1524.0721599724|1524.051349117|1524.0648198106
2024-04-11 16:13:00|DCF|1712851980|1524.0644322256|1524.0883124943|1524.0632618784|1524.0632618784
2024-04-11 16:14:00|DCF|1712852040|1524.0517482038|1524.0517482038|1524.0150338151|1524.0150338151
2024-04-11 16:15:00|DCF|1712852100|1524.0151096949|1524.0151096949|1523.9791876463|1523.9791876463
2024-04-11 16:16:00|DCF|1712852160|1523.9893882511|1523.9953384066|1523.9602484807|1523.9617988569
2024-04-11 16:17:00|DCF|1712852220|1523.9463796205|1523.9463796205|1523.8810903972|1523.8899580972
2024-04-11 16:18:00|DCF|1712852280|1523.8673998907|1523.8673998907|1523.6769228226|1523.6769228226
2024-04-11 16:19:00|DCF|1712852340|1523.6389555867|1523.6389555867|1523.596324889|1523.5994552383
2024-04-11 16:20:00|DCF|1712852400|1523.6004892087|1523.6004892087|1523.5242060986|1523.5251485182
2024-04-11 16:21:00|DCF|1712852460|1523.5211544008|1523.5211544008|1522.9628197936|1522.9628197936
2024-04-11 16:22:00|DCF|1712852520|1522.960802721|1522.960802721|1522.8067125348|1522.8067125348
2024-04-11 16:23:00|DCF|1712852580|1522.8023546432|1522.8023546432|1522.6267976308|1522.6267976308
2024-04-11 16:24:00|DCF|1712852640|1522.6099197781|1522.6099197781|1522.3916459726|1522.3916459726
2024-04-11 16:25:00|DCF|1712852700|1522.3852346837|1522.3852346837|1522.1736520535|1522.1736520535
2024-04-11 16:26:00|DCF|1712852760|1522.1395224594|1522.1395224594|1521.7665580545|1521.7665580545
2024-04-11 16:27:00|DCF|1712852820|1521.6412233217|1521.6412233217|1521.0124349338|1521.0124349338
2024-04-11 16:28:00|DCF|1712852880|1520.9987316783|1520.9987316783|1520.4110437834|1520.4110437834
2024-04-11 16:29:00|DCF|1712852940|1520.3973183797|1520.3973183797|1520.0696795269|1520.0696795269
2024-04-11 16:30:00|DCF|1712853000|1520.0505899129|1520.0505899129|1519.7112706594|1519.7112706594
2024-04-11 16:31:00|DCF|1712853060|1519.6947605731|1519.6947605731|1519.1693475634|1519.1693475634
2024-04-11 16:32:00|DCF|1712853120|1519.1595697887|1519.1595697887|1518.7723241885|1518.7723241885
2024-04-11 16:33:00|DCF|1712853180|1518.7543220607|1518.7543220607|1518.5762393207|1518.5762393207
2024-04-11 16:34:00|DCF|1712853240|1518.5470442509|1518.5470442509|1518.3553804699|1518.3553804699
2024-04-11 16:35:00|DCF|1712853300|1518.3426465089|1518.3426465089|1518.2795172888|1518.2795172888
2024-04-11 16:36:00|DCF|1712853360|1518.2607471973|1518.2607471973|1518.0283676816|1518.0283676816
2024-04-11 16:37:00|DCF|1712853420|1518.0241635517|1518.0241635517|1517.888334204|1517.8897858463
2024-04-11 16:38:00|DCF|1712853480|1517.8577052397|1517.9097501418|1517.7273718158|1517.7273718158
2024-04-11 16:39:00|DCF|1712853540|1517.6582806713|1517.6582806713|1517.0003319388|1517.0003319388
2024-04-11 16:40:00|DCF|1712853600|1516.9713383061|1516.9713383061|1516.4539223355|1516.4539223355
2024-04-11 16:41:00|DCF|1712853660|1516.4375655267|1516.4375655267|1515.6402360869|1515.6402360869
2024-04-11 16:42:00|DCF|1712853720|1515.615283851|1515.615283851|1515.4272882302|1515.4272882302
2024-04-11 16:43:00|DCF|1712853780|1515.4087530447|1515.4087530447|1515.1216503603|1515.1216503603
2024-04-11 16:44:00|DCF|1712853840|1515.1004243848|1515.1004243848|1514.8153787491|1514.8153787491
2024-04-11 16:45:00|DCF|1712853900|1514.7544095939|1514.7544095939|1514.6892988945|1514.6892988945
2024-04-11 16:46:00|DCF|1712853960|1514.6844989521|1514.6844989521|1514.2496009199|1514.2496009199
2024-04-11 16:47:00|DCF|1712854020|1514.2459082247|1514.2459082247|1514.045789742|1514.045789742
2024-04-11 16:48:00|DCF|1712854080|1514.0203639072|1514.0203639072|1513.8169900297|1513.8169900297
2024-04-11 16:49:00|DCF|1712854140|1513.8128822411|1513.8128822411|1513.6940650551|1513.6940650551
2024-04-11 16:50:00|DCF|1712854200|1513.6909223415|1513.6909223415|1513.4339234667|1513.4440604589
2024-04-11 16:51:00|DCF|1712854260|1513.4406427094|1513.4406427094|1513.3787479042|1513.3895988975
2024-04-11 16:52:00|DCF|1712854320|1513.3948522071|1513.5829922592|1513.3921822697|1513.5829922592
2024-04-11 16:53:00|DCF|1712854380|1513.5777711534|1513.605206972|1513.3891659048|1513.3891659048
2024-04-11 16:54:00|DCF|1712854440|1513.387595969|1513.387595969|1512.9927718033|1512.9927718033
2024-04-11 16:55:00|DCF|1712854500|1512.9775782019|1512.9830088189|1512.9454061469|1512.9511509468
2024-04-11 16:56:00|DCF|1712854560|1512.9413758299|1512.9415330154|1512.9290568079|1512.9356197857
2024-04-11 16:57:00|DCF|1712854620|1512.9229487897|1512.9233740416|1512.8896139315|1512.8898971755
2024-04-11 16:58:00|DCF|1712854680|1512.8948978468|1512.8948978468|1512.8396220641|1512.8396220641
2024-04-11 16:59:00|DCF|1712854740|1512.8378532231|1512.9891262412|1512.8359826641|1512.9885890984
2024-04-11 17:00:00|DCF|1712854800|1512.9363474239|1512.9441319526|1512.9056961714|1512.9374394496
2024-04-11 17:01:00|DCF|1712854860|1512.9349550977|1512.9349550977|1512.8817050753|1512.9295376432
2024-04-11 17:02:00|DCF|1712854920|1512.9322745461|1512.9372911024|1512.8188822167|1512.8188822167
2024-04-11 17:03:00|DCF|1712854980|1512.8157414696|1512.821286976|1512.6241545177|1512.6241545177
2024-04-11 17:04:00|DCF|1712855040|1512.6222172819|1512.6222172819|1512.418914783|1512.418914783
2024-04-11 17:05:00|DCF|1712855100|1512.4150725986|1512.4974057814|1512.3381341139|1512.4974057814
2024-04-11 17:06:00|DCF|1712855160|1512.5138441431|1512.6177056572|1512.5096055018|1512.6177056572
2024-04-11 17:07:00|DCF|1712855220|1512.6169734249|1512.931265918|1512.5748546632|1512.931265918
2024-04-11 17:08:00|DCF|1712855280|1512.9349078131|1512.9742905736|1512.9349078131|1512.9657620448
2024-04-11 17:09:00|DCF|1712855340|1512.9863814108|1513.3306904613|1512.9863814108|1513.3306904613
2024-04-11 17:10:00|DCF|1712855400|1513.3511760229|1513.3582151475|1512.9391930168|1512.9391930168
2024-04-11 17:11:00|DCF|1712855460|1512.9109753154|1512.9360378216|1512.7579626163|1512.7579626163
2024-04-11 17:12:00|DCF|1712855520|1512.7567179295|1512.764425914|1512.6576980365|1512.6600462909
2024-04-11 17:13:00|DCF|1712855580|1512.6620370367|1512.6620370367|1512.6023057832|1512.6023057832
2024-04-11 17:14:00|DCF|1712855640|1512.5980067976|1512.6279713172|1512.5963411867|1512.6238052043
2024-04-11 17:15:00|DCF|1712855700|1512.6186780759|1513.5545963782|1512.6186780759|1513.5545963782
2024-04-11 17:16:00|DCF|1712855760|1513.5591003612|1513.7884818849|1513.5297400576|1513.7884818849
2024-04-11 17:17:00|DCF|1712855820|1513.853073098|1513.9154176218|1513.853073098|1513.913523925
2024-04-11 17:18:00|DCF|1712855880|1513.9313920268|1513.9313920268|1513.9044868996|1513.9299642832
2024-04-11 17:19:00|DCF|1712855940|1513.9328849511|1514.0450639855|1513.9328849511|1514.0385971622
2024-04-11 17:20:00|DCF|1712856000|1514.0427332057|1514.1406931932|1514.0427332057|1514.1406931932
2024-04-11 17:21:00|DCF|1712856060|1514.1498037213|1514.3385991462|1514.1498037213|1514.3385991462
2024-04-11 17:22:00|DCF|1712856120|1514.3610109526|1514.4633598971|1514.3610109526|1514.4633598971
2024-04-11 17:23:00|DCF|1712856180|1514.4834493299|1514.675749655|1514.4834493299|1514.675749655
2024-04-11 17:24:00|DCF|1712856240|1514.7127722665|1514.8223760394|1514.7127722665|1514.8223760394
2024-04-11 17:25:00|DCF|1712856300|1514.8351141052|1515.6226335661|1514.8351141052|1515.6226335661
2024-04-11 17:26:00|DCF|1712856360|1515.6514071534|1515.9464207269|1515.6514071534|1515.9464207269
2024-04-11 17:27:00|DCF|1712856420|1515.9760640192|1516.1776012718|1515.9760640192|1516.1776012718
2024-04-11 17:28:00|DCF|1712856480|1516.1855739241|1516.9260583465|1516.1855739241|1516.9260583465
2024-04-11 17:29:00|DCF|1712856540|1516.9312475734|1517.3173544689|1516.9312475734|1517.3173544689
2024-04-11 17:30:00|DCF|1712856600|1517.3206893003|1517.6070271285|1517.3206893003|1517.6070271285
2024-04-11 17:31:00|DCF|1712856660|1517.6478981447|1518.2889515423|1517.6478981447|1518.2889515423
2024-04-11 17:32:00|DCF|1712856720|1518.2981889699|1518.7774070435|1518.2981889699|1518.7774070435
2024-04-11 17:33:00|DCF|1712856780|1518.7960032429|1519.0268333824|1518.7960032429|1519.0268333824
2024-04-11 17:34:00|DCF|1712856840|1519.0592837419|1519.2628069052|1519.0580846219|1519.2628069052
2024-04-11 17:35:00|DCF|1712856900|1519.2795403633|1519.4588862863|1519.2795403633|1519.4588862863
2024-04-11 17:36:00|DCF|1712856960|1519.4724408741|1519.7617498491|1519.4724408741|1519.7617498491
2024-04-11 17:37:00|DCF|1712857020|1519.7706176633|1519.9688880228|1519.7706176633|1519.9688880228
2024-04-11 17:38:00|DCF|1712857080|1520.0534288294|1520.2782398549|1520.0534288294|1520.2782398549
2024-04-11 17:39:00|DCF|1712857140|1520.3266180512|1520.843784971|1520.3266180512|1520.843784971
2024-04-11 17:40:00|DCF|1712857200|1520.8649069445|1521.3877634231|1520.8649069445|1521.3877634231
2024-04-11 17:41:00|DCF|1712857260|1521.403360096|1522.5642165316|1521.403360096|1522.5642165316
2024-04-11 17:42:00|DCF|1712857320|1522.572038499|1522.7130953006|1522.572038499|1522.7130953006
2024-04-11 17:43:00|DCF|1712857380|1522.7846495058|1522.9667576837|1522.7846495058|1522.9324655316
2024-04-11 17:44:00|DCF|1712857440|1522.9206809506|1523.0046796047|1522.9206809506|1522.9978580589
2024-04-11 17:45:00|DCF|1712857500|1523.0021705295|1523.1580078168|1523.0021705295|1523.1580078168
2024-04-11 17:46:00|DCF|1712857560|1523.1594033501|1523.8812062209|1523.1594033501|1523.8812062209
2024-04-11 17:47:00|DCF|1712857620|1523.8889013125|1524.3686682595|1523.8889013125|1524.3686682595
2024-04-11 17:48:00|DCF|1712857680|1524.3743085648|1524.5633947548|1524.3743085648|1524.5633947548
2024-04-11 17:49:00|DCF|1712857740|1524.5649912846|1524.7343810468|1524.5649912846|1524.7343810468
2024-04-11 17:50:00|DCF|1712857800|1524.7377675851|1525.3107935349|1524.7377675851|1525.3107935349
2024-04-11 17:51:00|DCF|1712857860|1525.3587709877|1525.4424396781|1525.3587709877|1525.4424396781
2024-04-11 17:52:00|DCF|1712857920|1525.4589442441|1525.5907734448|1525.4589442441|1525.5643942981
2024-04-11 17:53:00|DCF|1712857980|1525.5894702369|1525.6987650572|1525.5894702369|1525.6987650572
2024-04-11 17:54:00|DCF|1712858040|1525.7062795518|1525.8119312066|1525.7062795518|1525.8119312066
2024-04-11 17:55:00|DCF|1712858100|1525.9483059315|1526.1102691988|1525.9483059315|1526.1095678299
2024-04-11 17:56:00|DCF|1712858160|1526.1285224405|1526.1935212677|1526.1285224405|1526.1935212677
2024-04-11 17:57:00|DCF|1712858220|1526.1958099123|1526.2556552879|1526.1958099123|1526.2556552879
2024-04-11 17:58:00|DCF|1712858280|1526.2583918777|1526.3290138553|1526.2583918777|1526.3290138553
2024-04-11 17:59:00|DCF|1712858340|1526.3369484401|1526.7072796716|1526.3369484401|1526.7072796716
2024-04-11 18:00:00|DCF|1712858400|1526.7699236432|1526.8457868083|1526.7699236432|1526.8457868083
2024-04-11 18:01:00|DCF|1712858460|1526.8464314902|1526.9007451085|1526.8464314902|1526.9007451085
2024-04-11 18:02:00|DCF|1712858520|1526.9088132451|1526.9967181399|1526.9088132451|1526.9965381529
2024-04-11 18:03:00|DCF|1712858580|1527.0025764333|1527.0596409394|1527.0025764333|1527.0596409394
2024-04-11 18:04:00|DCF|1712858640|1527.0687860037|1527.3238967839|1527.0687860037|1527.3238967839
2024-04-11 18:05:00|DCF|1712858700|1527.3220887611|1527.7725754013|1527.3220887611|1527.7725754013
2024-04-11 18:06:00|DCF|1712858760|1527.780784911|1527.8223457359|1527.780784911|1527.8223457359
2024-04-11 18:07:00|DCF|1712858820|1527.8239599391|1527.8423763822|1527.820206553|1527.820206553
2024-04-11 18:08:00|DCF|1712858880|1527.8217694417|1527.8406189365|1527.8217694417|1527.8406189365
2024-04-11 18:09:00|DCF|1712858940|1527.8531692026|1527.8531692026|1527.7481416113|1527.7508604991
2024-04-11 18:10:00|DCF|1712859000|1527.7542783752|1527.8503874856|1527.7542783752|1527.8466557208
2024-04-11 18:11:00|DCF|1712859060|1527.8492261789|1527.918798436|1527.8492261789|1527.9155336744
2024-04-11 18:12:00|DCF|1712859120|1527.9142719685|1527.9142719685|1527.8957595307|1527.9006968722
2024-04-11 18:13:00|DCF|1712859180|1527.9011197275|1527.9014088841|1527.8915356158|1527.8937814388
2024-04-11 18:14:00|DCF|1712859240|1527.8930886127|1527.9005043169|1527.8866036216|1527.9005043169
2024-04-11 18:15:00|DCF|1712859300|1527.9003106602|1528.1997342594|1527.8915628034|1528.1997342594
2024-04-11 18:16:00|DCF|1712859360|1528.2062835034|1528.3648687347|1528.0337822583|1528.0337822583
2024-04-11 18:17:00|DCF|1712859420|1528.3830707052|1528.4034707087|1528.3469800176|1528.3469800176
2024-04-11 18:18:00|DCF|1712859480|1528.3423289443|1528.343661153|1528.3211689093|1528.3211689093
2024-04-11 18:19:00|DCF|1712859540|1528.3391910506|1528.3691374192|1528.3323423192|1528.3392376841
2024-04-11 18:20:00|DCF|1712859600|1528.337567927|1528.3404460046|1528.2512993467|1528.254714737
2024-04-11 18:21:00|DCF|1712859660|1528.2435874351|1528.2435874351|1527.8614194324|1527.8614194324
2024-04-11 18:22:00|DCF|1712859720|1527.8400006507|1527.8400006507|1527.7755308875|1527.7766839069
2024-04-11 18:23:00|DCF|1712859780|1527.707220253|1527.707220253|1527.3197082352|1527.3197082352
2024-04-11 18:24:00|DCF|1712859840|1527.3128353512|1527.3128353512|1527.1870663055|1527.1870663055
2024-04-11 18:25:00|DCF|1712859900|1527.115425441|1527.115425441|1526.8877383429|1526.8877383429
2024-04-11 18:26:00|DCF|1712859960|1526.8822347436|1526.8822347436|1526.7548666706|1526.7548666706
2024-04-11 18:27:00|DCF|1712860020|1526.7525676069|1526.7525676069|1526.6806209444|1526.6806209444
2024-04-11 18:28:00|DCF|1712860080|1526.6753046084|1526.6753046084|1526.4057645519|1526.4057645519
2024-04-11 18:29:00|DCF|1712860140|1526.4026196313|1526.4026196313|1526.2317022612|1526.2317022612
2024-04-11 18:30:00|DCF|1712860200|1526.2370665611|1526.2370665611|1526.1321344623|1526.1321344623
2024-04-11 18:31:00|DCF|1712860260|1526.1116741064|1526.1116741064|1525.6915259558|1525.6915259558
2024-04-11 18:32:00|DCF|1712860320|1525.6765088746|1525.6765088746|1525.5587072934|1525.5587072934
2024-04-11 18:33:00|DCF|1712860380|1525.5582315684|1525.5582315684|1525.4552549394|1525.4552549394
2024-04-11 18:34:00|DCF|1712860440|1525.4351003387|1525.4351003387|1525.318925671|1525.318925671
2024-04-11 18:35:00|DCF|1712860500|1525.3035489258|1525.3035489258|1525.1611864552|1525.1611864552
2024-04-11 18:36:00|DCF|1712860560|1525.1589969183|1525.1589969183|1525.0969220629|1525.0969220629
2024-04-11 18:37:00|DCF|1712860620|1525.0938425633|1525.0943506639|1525.0665759301|1525.0665759301
2024-04-11 18:38:00|DCF|1712860680|1525.0682837729|1525.0682837729|1525.0068644648|1525.0068644648
2024-04-11 18:39:00|DCF|1712860740|1525.0006661816|1525.0006661816|1524.9423437285|1524.9423437285
2024-04-11 18:40:00|DCF|1712860800|1524.9433160297|1524.9433160297|1524.8627670463|1524.8722432785
2024-04-11 18:41:00|DCF|1712860860|1524.8789256618|1524.8845600644|1524.7850824137|1524.7850824137
2024-04-11 18:42:00|DCF|1712860920|1524.7850461576|1524.8889384661|1524.7850461576|1524.8809264587
2024-04-11 18:43:00|DCF|1712860980|1524.8803335847|1525.048996413|1524.8803335847|1525.0465052216
2024-04-11 18:44:00|DCF|1712861040|1525.0542267917|1525.0542267917|1525.026129675|1525.0287038732
2024-04-11 18:45:00|DCF|1712861100|1525.0252169842|1525.0598289602|1525.010600457|1525.0505886204
2024-04-11 18:46:00|DCF|1712861160|1525.056309858|1525.0576953803|1524.9779263529|1524.9779263529
2024-04-11 18:47:00|DCF|1712861220|1524.9768479568|1524.9768479568|1524.727442283|1524.7720422358
2024-04-11 18:48:00|DCF|1712861280|1524.7700992029|1524.7765771919|1524.6718095513|1524.6718095513
2024-04-11 18:49:00|DCF|1712861340|1524.661298894|1524.661298894|1524.5870729783|1524.5870729783
2024-04-11 18:50:00|DCF|1712861400|1524.5747525684|1524.5747525684|1524.4927699088|1524.4927699088
2024-04-11 18:51:00|DCF|1712861460|1524.4894840998|1524.4894840998|1524.4447641832|1524.4447641832
2024-04-11 18:52:00|DCF|1712861520|1524.4402062707|1524.4402062707|1524.3526605315|1524.3526605315
2024-04-11 18:53:00|DCF|1712861580|1524.3160341334|1524.335270563|1524.2919362509|1524.2939072894
2024-04-11 18:54:00|DCF|1712861640|1524.2599849912|1524.2599849912|1524.170613648|1524.170613648
2024-04-11 18:55:00|DCF|1712861700|1524.1544824907|1524.1544824907|1524.062500783|1524.062500783
2024-04-11 18:56:00|DCF|1712861760|1524.0031382695|1524.0031382695|1523.9513252951|1523.9513252951
2024-04-11 18:57:00|DCF|1712861820|1523.9460921771|1523.9496371089|1523.8191512811|1523.8191512811
2024-04-11 18:58:00|DCF|1712861880|1523.8151367643|1523.8151367643|1523.7984577843|1523.7997528961
2024-04-11 18:59:00|DCF|1712861940|1523.7847943056|1523.7847943056|1523.7375085848|1523.7375085848
2024-04-11 19:00:00|DCF|1712862000|1523.734747249|1523.734747249|1523.6415955266|1523.6415955266
2024-04-11 19:01:00|DCF|1712862060|1523.637028708|1523.637028708|1523.5679494736|1523.5735624364
2024-04-11 19:02:00|DCF|1712862120|1523.5635565647|1523.5635565647|1523.4901810077|1523.5628444156
2024-04-11 19:03:00|DCF|1712862180|1523.560457657|1523.560457657|1523.5192043668|1523.5192043668
2024-04-11 19:04:00|DCF|1712862240|1523.5031993739|1523.5031993739|1523.3436114181|1523.3436114181
2024-04-11 19:05:00|DCF|1712862300|1523.3342435851|1523.3342435851|1523.2606607244|1523.2606607244
2024-04-11 19:06:00|DCF|1712862360|1523.2617117269|1523.2617117269|1523.0954853793|1523.0954853793
2024-04-11 19:07:00|DCF|1712862420|1523.0880987126|1523.0880987126|1522.9760273057|1522.9760273057
2024-04-11 19:08:00|DCF|1712862480|1522.9730956236|1522.9730956236|1522.898164953|1522.898164953
2024-04-11 19:09:00|DCF|1712862540|1522.9274455954|1522.9274455954|1522.8500538321|1522.8511044318
2024-04-11 19:10:00|DCF|1712862600|1522.8505150826|1522.8505150826|1522.4064453178|1522.4064453178
2024-04-11 19:11:00|DCF|1712862660|1522.4059839335|1522.4059839335|1522.3091797162|1522.3091797162
2024-04-11 19:12:00|DCF|1712862720|1522.2964995027|1522.2964995027|1522.2150221025|1522.2150221025
2024-04-11 19:13:00|DCF|1712862780|1522.2061636578|1522.2072796261|1522.1815954868|1522.1815954868
2024-04-11 19:14:00|DCF|1712862840|1522.1819888249|1522.1819888249|1522.0850845681|1522.0850845681
2024-04-11 19:15:00|DCF|1712862900|1522.0779700551|1522.0779700551|1522.0173705315|1522.0173705315
2024-04-11 19:16:00|DCF|1712862960|1522.021807924|1522.021807924|1521.7403264735|1521.7403264735
2024-04-11 19:17:00|DCF|1712863020|1521.7458827631|1521.7858587691|1521.7196614847|1521.7858587691
2024-04-11 19:18:00|DCF|1712863080|1521.7861251905|1521.8429531491|1521.7861251905|1521.7948098324
2024-04-11 19:19:00|DCF|1712863140|1521.7984961178|1521.9425430115|1521.7984961178|1521.9425430115
2024-04-11 19:20:00|DCF|1712863200|1521.9497746495|1521.9846496566|1521.9497746495|1521.9846496566
2024-04-11 19:21:00|DCF|1712863260|1521.9858599877|1521.9858599877|1521.9418803037|1521.9418803037
2024-04-11 19:22:00|DCF|1712863320|1521.9558104671|1521.984704874|1521.9558104671|1521.984704874
2024-04-11 19:23:00|DCF|1712863380|1521.9967995743|1522.2399808094|1521.9967995743|1522.2399808094
2024-04-11 19:24:00|DCF|1712863440|1522.259631578|1522.6395268956|1522.259631578|1522.6395268956
2024-04-11 19:25:00|DCF|1712863500|1522.6429288461|1522.705117287|1522.6429288461|1522.705117287
2024-04-11 19:26:00|DCF|1712863560|1522.69899444|1523.0229254317|1522.696851739|1522.9712639576
2024-04-11 19:27:00|DCF|1712863620|1522.9729883522|1523.0751526469|1522.9729883522|1523.0751526469
2024-04-11 19:28:00|DCF|1712863680|1523.0787415174|1523.0915444962|1523.0647328825|1523.0902759706
2024-04-11 19:29:00|DCF|1712863740|1523.0903186391|1523.2748048151|1523.0903186391|1523.2713464555
2024-04-11 19:30:00|DCF|1712863800|1523.271246266|1523.3460961308|1523.271246266|1523.3460961308
2024-04-11 19:31:00|DCF|1712863860|1523.3569645349|1523.4698685936|1523.3569645349|1523.4698685936
2024-04-11 19:32:00|DCF|1712863920|1523.5524712447|1523.7114559583|1523.5524712447|1523.7086651814
2024-04-11 19:33:00|DCF|1712863980|1523.711465797|1523.7966298792|1523.711465797|1523.7966298792
2024-04-11 19:34:00|DCF|1712864040|1523.8017963219|1523.9637214648|1523.8017963219|1523.9637214648
2024-04-11 19:35:00|DCF|1712864100|1523.9870118962|1524.1503954173|1523.9870118962|1524.1503954173
2024-04-11 19:36:00|DCF|1712864160|1524.1495021066|1524.3760532924|1524.1495021066|1524.3760532924
2024-04-11 19:37:00|DCF|1712864220|1524.3784005813|1524.394154949|1524.1914969814|1524.2376337866
2024-04-11 19:38:00|DCF|1712864280|1524.2398827832|1524.4119438303|1524.2398827832|1524.4119438303
2024-04-11 19:39:00|DCF|1712864340|1524.4419256113|1524.689183254|1524.4419256113|1524.689183254
2024-04-11 19:40:00|DCF|1712864400|1524.6951970321|1524.8016500588|1524.6951970321|1524.8016500588
2024-04-11 19:41:00|DCF|1712864460|1524.8373488359|1524.9182514245|1524.8373488359|1524.9182514245
2024-04-11 19:42:00|DCF|1712864520|1524.9209374798|1525.0765155788|1524.9209374798|1525.0764927653
2024-04-11 19:43:00|DCF|1712864580|1525.0724081615|1525.0730766699|1525.0505193408|1525.0505193408
2024-04-11 19:44:00|DCF|1712864640|1525.0507000414|1525.0704825139|1525.0507000414|1525.0632367655
2024-04-11 19:45:00|DCF|1712864700|1525.0619647598|1525.196597287|1525.0619647598|1525.196597287
2024-04-11 19:46:00|DCF|1712864760|1525.2071130575|1525.3304966807|1525.2071130575|1525.3304966807
2024-04-11 19:47:00|DCF|1712864820|1525.3352441598|1525.4656622523|1525.3352441598|1525.4548111938
2024-04-11 19:48:00|DCF|1712864880|1525.4583811948|1525.4970460529|1525.4486125773|1525.4970460529
2024-04-11 19:49:00|DCF|1712864940|1525.4991433712|1525.5335678799|1525.4938411983|1525.5335678799
2024-04-11 19:50:00|DCF|1712865000|1525.5332618998|1525.5858165963|1525.5332618998|1525.5857067254
2024-04-11 19:51:00|DCF|1712865060|1525.5919521329|1525.8217108797|1525.5919521329|1525.8209383137
2024-04-11 19:52:00|DCF|1712865120|1525.8254576979|1525.8698560486|1525.7393886534|1525.7393886534
2024-04-11 19:53:00|DCF|1712865180|1525.7491703129|1525.8624867617|1525.7491703129|1525.8624867617
2024-04-11 19:54:00|DCF|1712865240|1525.8876104754|1525.9827375169|1525.8876104754|1525.9827375169
2024-04-11 19:55:00|DCF|1712865300|1525.9828524448|1526.061287572|1525.9828524448|1526.061287572
2024-04-11 19:56:00|DCF|1712865360|1526.0672113319|1526.1142635003|1526.0672113319|1526.1142635003
2024-04-11 19:57:00|DCF|1712865420|1526.1146614556|1526.381042588|1526.1146614556|1526.381042588
2024-04-11 19:58:00|DCF|1712865480|1526.3823939295|1526.4122110694|1526.3821760712|1526.4122110694
2024-04-11 19:59:00|DCF|1712865540|1526.4143908852|1526.4334979948|1526.4143908852|1526.4198780607
2024-04-11 20:00:00|DCF|1712865600|1526.4200603297|1526.4238006506|1526.4107245586|1526.4238006506
2024-04-11 20:01:00|DCF|1712865660|1526.424823146|1526.5047011785|1526.424823146|1526.5047011785
2024-04-11 20:02:00|DCF|1712865720|1526.5054547091|1526.6541117979|1526.5054547091|1526.6541117979
2024-04-11 20:03:00|DCF|1712865780|1526.6549529267|1526.6644423719|1526.6300635059|1526.6644423719
2024-04-11 20:04:00|DCF|1712865840|1526.6771530554|1526.7283260654|1526.6771530554|1526.7283260654
2024-04-11 20:05:00|DCF|1712865900|1526.7309417528|1526.760674297|1526.722376994|1526.760674297
2024-04-11 20:06:00|DCF|1712865960|1526.7734957886|1526.9558907155|1526.7734957886|1526.9558907155
2024-04-11 20:07:00|DCF|1712866020|1526.9610440488|1527.5220679479|1526.9610440488|1527.5220679479
2024-04-11 20:08:00|DCF|1712866080|1527.5231269176|1527.6667214568|1527.5231269176|1527.6667214568
2024-04-11 20:09:00|DCF|1712866140|1527.669284119|1527.7879699474|1527.6691023049|1527.7879699474
2024-04-11 20:10:00|DCF|1712866200|1527.7892076691|1527.8545042399|1527.7892076691|1527.8545042399
2024-04-11 20:11:00|DCF|1712866260|1527.855802862|1527.9738265575|1527.855802862|1527.9736494128
2024-04-11 20:12:00|DCF|1712866320|1527.9756390492|1528.0120303288|1527.9756390492|1528.0120303288
2024-04-11 20:13:00|DCF|1712866380|1528.0087372005|1528.1053413605|1528.0087372005|1528.1053413605
2024-04-11 20:14:00|DCF|1712866440|1528.1075653848|1528.1970086107|1528.1075653848|1528.1970086107
2024-04-11 20:15:00|DCF|1712866500|1528.2157504509|1528.2185098643|1528.1944555384|1528.2185098643
2024-04-11 20:16:00|DCF|1712866560|1528.2198248527|1528.2657146469|1528.2198248527|1528.2657146469
2024-04-11 20:17:00|DCF|1712866620|1528.2888843576|1528.4222541626|1528.2888843576|1528.4221121022
2024-04-11 20:18:00|DCF|1712866680|1528.4148053845|1528.5035979898|1528.4148053845|1528.5035979898
2024-04-11 20:19:00|DCF|1712866740|1528.513017713|1528.6698375368|1528.513017713|1528.6698375368
2024-04-11 20:20:00|DCF|1712866800|1528.6733843983|1528.7472383625|1528.6733843983|1528.7472383625
2024-04-11 20:21:00|DCF|1712866860|1528.7485728491|1528.8741282408|1528.7485728491|1528.8741282408
2024-04-11 20:22:00|DCF|1712866920|1528.8895888942|1529.0019192643|1528.8895888942|1529.0019192643
2024-04-11 20:23:00|DCF|1712866980|1529.0068940504|1529.5866626204|1529.0068940504|1529.5866626204
2024-04-11 20:24:00|DCF|1712867040|1529.5972955218|1529.9051857415|1529.5972955218|1529.9051857415
2024-04-11 20:25:00|DCF|1712867100|1529.9227404689|1530.2737853472|1529.9227404689|1530.2737853472
2024-04-11 20:26:00|DCF|1712867160|1530.2923321246|1530.6077596767|1530.2923321246|1530.6077596767
2024-04-11 20:27:00|DCF|1712867220|1530.6291082295|1530.9018524687|1530.6291082295|1530.9018524687
2024-04-11 20:28:00|DCF|1712867280|1530.9047530845|1531.132456401|1530.9047530845|1531.132456401
2024-04-11 20:29:00|DCF|1712867340|1531.1421292219|1531.2276751056|1531.0259952481|1531.0952789814
2024-04-11 20:30:00|DCF|1712867400|1531.1148311213|1531.2303720832|1531.1148311213|1531.2303720832
2024-04-11 20:31:00|DCF|1712867460|1531.2562571|1531.329503724|1531.2562571|1531.329503724
2024-04-11 20:32:00|DCF|1712867520|1531.3357101566|1531.4463734645|1531.3357101566|1531.4463734645
2024-04-11 20:33:00|DCF|1712867580|1531.4511860842|1531.6675738034|1531.4511860842|1531.6675738034
2024-04-11 20:34:00|DCF|1712867640|1531.6702223542|1531.8424291028|1531.6702223542|1531.8424291028
2024-04-11 20:35:00|DCF|1712867700|1531.847360931|1531.9037774189|1531.847360931|1531.9037774189
2024-04-11 20:36:00|DCF|1712867760|1531.9104849056|1531.9906646398|1531.9104849056|1531.9906312287
2024-04-11 20:37:00|DCF|1712867820|1532.0036740416|1532.2113490918|1532.0036740416|1532.2113490918
2024-04-11 20:38:00|DCF|1712867880|1532.2138015727|1532.251028252|1532.2138015727|1532.251028252
2024-04-11 20:39:00|DCF|1712867940|1532.2670650963|1532.3828998485|1532.2670650963|1532.3828998485
2024-04-11 20:40:00|DCF|1712868000|1532.3903519827|1532.474342271|1532.3903519827|1532.4737589261
2024-04-11 20:41:00|DCF|1712868060|1532.474392061|1532.5844165574|1532.474392061|1532.5844165574
2024-04-11 20:42:00|DCF|1712868120|1532.5934596109|1532.6658269286|1532.5928281263|1532.6630804837
2024-04-11 20:43:00|DCF|1712868180|1532.673479896|1532.7779306448|1532.673479896|1532.7779306448
2024-04-11 20:44:00|DCF|1712868240|1532.7818376959|1532.8205218006|1532.7816378696|1532.8205218006
2024-04-11 20:45:00|DCF|1712868300|1532.8252248914|1532.8437654328|1532.8181159292|1532.8181159292
2024-04-11 20:46:00|DCF|1712868360|1532.8200917725|1532.8577893746|1532.8200917725|1532.85336363
2024-04-11 20:47:00|DCF|1712868420|1532.8650949701|1533.0511611311|1532.8650949701|1533.0503645295
2024-04-11 20:48:00|DCF|1712868480|1533.0513416982|1533.1162925263|1533.0513416982|1533.1162925263
2024-04-11 20:49:00|DCF|1712868540|1533.1347962152|1533.1570989028|1533.1347962152|1533.1570989028
2024-04-11 20:50:00|DCF|1712868600|1533.1575334988|1533.2174524216|1533.1575334988|1533.2174524216
2024-04-11 20:51:00|DCF|1712868660|1533.2266144508|1533.3717136507|1533.2266144508|1533.3713796927
2024-04-11 20:52:00|DCF|1712868720|1533.4062701236|1533.6342382909|1533.4062701236|1533.6342382909
2024-04-11 20:53:00|DCF|1712868780|1533.6344156688|1533.7262761211|1533.6344156688|1533.7262761211
2024-04-11 20:54:00|DCF|1712868840|1533.7266067137|1533.8190765922|1533.7266067137|1533.8190765922
2024-04-11 20:55:00|DCF|1712868900|1533.8372380943|1533.9469074969|1533.8372380943|1533.9469074969
2024-04-11 20:56:00|DCF|1712868960|1533.9549560136|1534.0630212137|1533.9549560136|1534.0630212137
2024-04-11 20:57:00|DCF|1712869020|1534.0639794545|1534.2127639277|1534.0639794545|1534.2127639277
2024-04-11 20:58:00|DCF|1712869080|1534.2131940292|1534.3065902511|1534.2131940292|1534.3065902511
2024-04-11 20:59:00|DCF|1712869140|1534.3095166489|1534.3632947144|1534.3095166489|1534.3632947144
2024-04-11 21:00:00|DCF|1712869200|1534.3745364012|1534.5234548228|1534.3745364012|1534.5234548228
2024-04-11 21:01:00|DCF|1712869260|1534.5445389665|1534.7083701307|1534.5445389665|1534.7083701307
2024-04-11 21:02:00|DCF|1712869320|1534.7293737838|1534.8054402584|1534.7293737838|1534.8054402584
2024-04-11 21:03:00|DCF|1712869380|1534.8121828831|1535.0621435609|1534.8121828831|1535.0621435609
2024-04-11 21:04:00|DCF|1712869440|1535.0747278582|1535.1527876406|1535.0747278582|1535.1527876406
2024-04-11 21:05:00|DCF|1712869500|1535.1579862961|1535.3558532817|1535.1579862961|1535.3558532817
2024-04-11 21:06:00|DCF|1712869560|1535.3648751115|1535.3817587634|1535.3470077119|1535.3470077119
2024-04-11 21:07:00|DCF|1712869620|1535.3477406615|1535.3477406615|1535.1883692717|1535.1883692717
2024-04-11 21:08:00|DCF|1712869680|1535.1919492972|1535.2711622769|1535.1919492972|1535.2711622769
2024-04-11 21:09:00|DCF|1712869740|1535.280914126|1535.3215756781|1535.280914126|1535.3214911476
2024-04-11 21:10:00|DCF|1712869800|1535.3279199489|1535.3781856607|1535.3279199489|1535.3781856607
2024-04-11 21:11:00|DCF|1712869860|1535.397606|1535.5103763489|1535.397606|1535.5103763489
2024-04-11 21:12:00|DCF|1712869920|1535.5159332331|1535.6220386216|1535.5159332331|1535.6220386216
2024-04-11 21:13:00|DCF|1712869980|1535.6385996275|1535.7118808765|1535.6385996275|1535.7102112263
2024-04-11 21:14:00|DCF|1712870040|1535.7196900832|1535.7473863008|1535.7196900832|1535.7473863008
2024-04-11 21:15:00|DCF|1712870100|1535.7327845722|1535.9303638783|1535.7327845722|1535.9280864885
2024-04-11 21:16:00|DCF|1712870160|1535.932997038|1535.9742796239|1535.932997038|1535.9742796239
2024-04-11 21:17:00|DCF|1712870220|1535.986226426|1536.0634905241|1535.986226426|1535.9991779474
2024-04-11 21:18:00|DCF|1712870280|1535.9989117892|1535.9989117892|1535.9415396278|1535.9545094105
2024-04-11 21:19:00|DCF|1712870340|1535.9681327646|1536.0087507154|1535.9537205187|1536.0087507154
2024-04-11 21:20:00|DCF|1712870400|1536.0295444864|1536.0628674917|1536.0281815744|1536.0457463778
2024-04-11 21:21:00|DCF|1712870460|1536.0493460213|1536.1319329045|1536.0493460213|1536.1319329045
2024-04-11 21:22:00|DCF|1712870520|1536.1378511913|1536.1751979942|1536.1174560711|1536.1751979942
2024-04-11 21:23:00|DCF|1712870580|1536.1778913791|1536.3397263201|1536.174902575|1536.3283138877
2024-04-11 21:24:00|DCF|1712870640|1536.326174362|1536.3968658167|1536.2748488383|1536.3968658167
2024-04-11 21:25:00|DCF|1712870700|1536.3978064353|1536.5166611704|1536.3871174411|1536.5101628962
2024-04-11 21:26:00|DCF|1712870760|1536.50220557|1536.7968957126|1536.5021827809|1536.6470878582
2024-04-11 21:27:00|DCF|1712870820|1536.6292278752|1536.6292278752|1536.5962313453|1536.6217669331
2024-04-11 21:28:00|DCF|1712870880|1536.6213848184|1536.6213848184|1536.5674217904|1536.6070962382
2024-04-11 21:29:00|DCF|1712870940|1536.6000415538|1536.7190482237|1536.5612107763|1536.5623556065
2024-04-11 21:30:00|DCF|1712871000|1536.3222051395|1536.3222051395|1536.2683129203|1536.2683129203
2024-04-11 21:31:00|DCF|1712871060|1536.2707198565|1536.2707198565|1536.2164943221|1536.2286361895
2024-04-11 21:32:00|DCF|1712871120|1536.2295484137|1536.2295484137|1536.1685952186|1536.1685952186
2024-04-11 21:33:00|DCF|1712871180|1536.1683644517|1536.1767304988|1535.8189270461|1535.8439716777
2024-04-11 21:34:00|DCF|1712871240|1535.8191325352|1535.8272477082|1535.7451537482|1535.7522977511
2024-04-11 21:35:00|DCF|1712871300|1535.7511197337|1535.7761717597|1535.6525622959|1535.6637302049
2024-04-11 21:36:00|DCF|1712871360|1535.6637063281|1535.6637063281|1535.6382223546|1535.6549713414
2024-04-11 21:37:00|DCF|1712871420|1535.6459341461|1535.6459341461|1535.5684427565|1535.5684427565
2024-04-11 21:38:00|DCF|1712871480|1535.5662220127|1535.5857295658|1535.5660431731|1535.5836761465
2024-04-11 21:39:00|DCF|1712871540|1535.5909711201|1535.5986519889|1535.5622121017|1535.5622121017
2024-04-11 21:40:00|DCF|1712871600|1535.5595141854|1535.5648192706|1535.4209113562|1535.4209113562
2024-04-11 21:41:00|DCF|1712871660|1535.4183418815|1535.4183418815|1535.3251256408|1535.3251256408
2024-04-11 21:42:00|DCF|1712871720|1535.3359409807|1535.3359409807|1535.2615329611|1535.2615329611
2024-04-11 21:43:00|DCF|1712871780|1535.2339050145|1535.2339050145|1535.0279766746|1535.0279766746
2024-04-11 21:44:00|DCF|1712871840|1535.0142761478|1535.0335991218|1534.8809446299|1534.9471046373
2024-04-11 21:45:00|DCF|1712871900|1534.9442521708|1534.9442521708|1534.8916049364|1534.8959705955
2024-04-11 21:46:00|DCF|1712871960|1534.8959446002|1534.8959446002|1534.8389311306|1534.8394458046
2024-04-11 21:47:00|DCF|1712872020|1534.8604519753|1534.8604519753|1534.7674318868|1534.8139503011
2024-04-11 21:48:00|DCF|1712872080|1534.8109205947|1534.8109205947|1534.745928813|1534.745928813
2024-04-11 21:49:00|DCF|1712872140|1534.7326203362|1534.7326203362|1534.6839006708|1534.6839006708
2024-04-11 21:50:00|DCF|1712872200|1534.6821545091|1534.6900362494|1534.6779631313|1534.6779631313
2024-04-11 21:51:00|DCF|1712872260|1534.6789679089|1534.6808963509|1534.5837406572|1534.5837406572
2024-04-11 21:52:00|DCF|1712872320|1534.5856922852|1534.5856922852|1534.5197819146|1534.5212484996
2024-04-11 21:53:00|DCF|1712872380|1534.5204197764|1534.5204197764|1534.4560030211|1534.4560030211
2024-04-11 21:54:00|DCF|1712872440|1534.4498540215|1534.451358848|1534.3436868698|1534.3436868698
2024-04-11 21:55:00|DCF|1712872500|1534.3087709938|1534.3087709938|1534.0418657989|1534.0418657989
2024-04-11 21:56:00|DCF|1712872560|1534.0379236755|1534.0379236755|1533.8470703887|1533.8470703887
2024-04-11 21:57:00|DCF|1712872620|1533.8466421997|1533.8466421997|1533.7947092395|1533.7947092395
2024-04-11 21:58:00|DCF|1712872680|1533.7883547434|1533.7883547434|1533.6428367636|1533.6428367636
2024-04-11 21:59:00|DCF|1712872740|1533.6304815414|1533.6304815414|1533.5304222677|1533.5304222677
2024-04-11 22:00:00|DCF|1712872800|1533.5272773653|1533.5288040485|1533.2961478164|1533.2961478164
2024-04-11 22:01:00|DCF|1712872860|1533.2138700016|1533.2138700016|1533.1512888907|1533.1512888907
2024-04-11 22:02:00|DCF|1712872920|1533.1105660541|1533.1105660541|1532.9367519393|1532.9367519393
2024-04-11 22:03:00|DCF|1712872980|1532.9040968916|1532.9040968916|1532.8412178613|1532.8904775243
2024-04-11 22:04:00|DCF|1712873040|1532.8766889149|1532.8766889149|1532.8043518686|1532.8043518686
2024-04-11 22:05:00|DCF|1712873100|1532.7917470989|1532.7917470989|1532.7202433421|1532.7202433421
2024-04-11 22:06:00|DCF|1712873160|1532.7158933214|1532.7159438422|1532.6214887461|1532.6214887461
2024-04-11 22:07:00|DCF|1712873220|1532.6200221455|1532.6200221455|1532.4235114726|1532.4235114726
2024-04-11 22:08:00|DCF|1712873280|1532.4099379849|1532.4099379849|1532.1676692004|1532.1676692004
2024-04-11 22:09:00|DCF|1712873340|1532.1576828771|1532.1576828771|1532.1328224382|1532.1328224382
2024-04-11 22:10:00|DCF|1712873400|1532.1294266666|1532.1294266666|1532.0212722382|1532.0214566506
2024-04-11 22:11:00|DCF|1712873460|1532.0176448827|1532.0176448827|1531.8310711629|1531.8310711629
2024-04-11 22:12:00|DCF|1712873520|1531.811670542|1531.811670542|1531.670634081|1531.670634081
2024-04-11 22:13:00|DCF|1712873580|1531.6682947066|1531.6682947066|1531.6125267068|1531.6125267068
2024-04-11 22:14:00|DCF|1712873640|1531.6059022085|1531.6260758492|1531.5695330302|1531.5707255269
2024-04-11 22:15:00|DCF|1712873700|1531.4927912456|1531.4927912456|1531.2628872809|1531.2628872809
2024-04-11 22:16:00|DCF|1712873760|1531.2614884571|1531.2614884571|1531.1865626603|1531.1865626603
2024-04-11 22:17:00|DCF|1712873820|1531.1589803981|1531.1589803981|1530.8679189199|1530.9202884762
2024-04-11 22:18:00|DCF|1712873880|1530.9253613373|1530.9354205354|1530.8249806551|1530.8380654708
2024-04-11 22:19:00|DCF|1712873940|1530.8299104777|1530.8326260578|1530.8052630531|1530.8052630531
2024-04-11 22:20:00|DCF|1712874000|1530.8011088384|1530.8356457287|1530.788929663|1530.8293502468
2024-04-11 22:21:00|DCF|1712874060|1530.8272291449|1530.8314580274|1530.7992070171|1530.8136126721
2024-04-11 22:22:00|DCF|1712874120|1530.8143052307|1530.8222935348|1530.802667726|1530.8146125026
2024-04-11 22:23:00|DCF|1712874180|1530.8185757708|1530.8270631541|1530.7822637784|1530.8260841398
2024-04-11 22:24:00|DCF|1712874240|1530.8287243866|1530.8322615061|1530.8124967622|1530.821486563
2024-04-11 22:25:00|DCF|1712874300|1530.8244878752|1530.9165547094|1530.8244878752|1530.8601324873
2024-04-11 22:26:00|DCF|1712874360|1530.8650294964|1530.8650294964|1530.5885091616|1530.6330599878
2024-04-11 22:27:00|DCF|1712874420|1530.6127202838|1530.6190264359|1530.5909502111|1530.6088780426
2024-04-11 22:28:00|DCF|1712874480|1530.6202553279|1530.6390048933|1530.6202553279|1530.6205424869
2024-04-11 22:29:00|DCF|1712874540|1530.6117655288|1530.6592805709|1530.6117655288|1530.6370222089
2024-04-11 22:30:00|DCF|1712874600|1530.6382878103|1530.7606418083|1530.6382878103|1530.7606418083
2024-04-11 22:31:00|DCF|1712874660|1530.7620835021|1530.8603425511|1530.7620835021|1530.8603425511
2024-04-11 22:32:00|DCF|1712874720|1530.8727548482|1531.000136311|1530.8727548482|1531.000136311
2024-04-11 22:33:00|DCF|1712874780|1531.1475010436|1531.3186270128|1531.1475010436|1531.3186270128
2024-04-11 22:34:00|DCF|1712874840|1531.330342818|1531.4897521255|1531.330342818|1531.4897521255
2024-04-11 22:35:00|DCF|1712874900|1531.4922452663|1531.5326512079|1531.4922452663|1531.5326512079
2024-04-11 22:36:00|DCF|1712874960|1531.5339996908|1531.6475684527|1531.5339996908|1531.6475684527
2024-04-11 22:37:00|DCF|1712875020|1531.6591774951|1532.0134561422|1531.6591774951|1532.0134561422
2024-04-11 22:38:00|DCF|1712875080|1532.0536435451|1532.1472195912|1532.0536435451|1532.1472195912
2024-04-11 22:39:00|DCF|1712875140|1532.1510635247|1532.5298235997|1532.1510635247|1532.5298235997
2024-04-11 22:40:00|DCF|1712875200|1532.552221034|1532.7463755033|1532.552221034|1532.7463755033
2024-04-11 22:41:00|DCF|1712875260|1532.753349737|1532.8234090978|1532.753349737|1532.8234090978
2024-04-11 22:42:00|DCF|1712875320|1532.8219597673|1532.8903543676|1532.8219597673|1532.8903543676
2024-04-11 22:43:00|DCF|1712875380|1532.9027356552|1533.0056019587|1532.9027356552|1533.0044867902
2024-04-11 22:44:00|DCF|1712875440|1533.0039607493|1533.0530110846|1532.951696123|1533.0530110846
2024-04-11 22:45:00|DCF|1712875500|1533.0684943741|1533.115851072|1533.0684943741|1533.1115821381
2024-04-11 22:46:00|DCF|1712875560|1533.1119050467|1533.1259598951|1533.0945660849|1533.1259598951
2024-04-11 22:47:00|DCF|1712875620|1533.127374065|1533.1590489795|1533.1262087735|1533.1395689816
2024-04-11 22:48:00|DCF|1712875680|1533.1423105341|1533.1473640539|1533.1282090851|1533.1460430059
2024-04-11 22:49:00|DCF|1712875740|1533.1565716975|1533.2149029755|1533.1565716975|1533.2031219519
2024-04-11 22:50:00|DCF|1712875800|1533.2066295369|1533.2066295369|1533.1724132817|1533.1777816927
2024-04-11 22:51:00|DCF|1712875860|1533.1782662001|1533.2120471571|1533.1782662001|1533.2120471571
2024-04-11 22:52:00|DCF|1712875920|1533.2125449999|1533.3017409683|1533.2125449999|1533.3017409683
2024-04-11 22:53:00|DCF|1712875980|1533.3204665823|1533.355111903|1533.3204665823|1533.355111903
2024-04-11 22:54:00|DCF|1712876040|1533.3721009878|1533.4714164668|1533.3721009878|1533.471305118
2024-04-11 22:55:00|DCF|1712876100|1533.4873453784|1533.5251314021|1533.4870676736|1533.51671316
2024-04-11 22:56:00|DCF|1712876160|1533.5188343165|1533.5685638638|1533.5188343165|1533.5685638638
2024-04-11 22:57:00|DCF|1712876220|1533.5895261299|1533.6664421386|1533.5895261299|1533.6664421386
2024-04-11 22:58:00|DCF|1712876280|1533.6685760096|1533.7862469948|1533.6685760096|1533.7862469948
2024-04-11 22:59:00|DCF|1712876340|1533.7971996621|1533.8355255226|1533.7971996621|1533.8355255226
2024-04-11 23:00:00|DCF|1712876400|1533.8354514897|1533.9112369894|1533.8354514897|1533.9096150416
2024-04-11 23:01:00|DCF|1712876460|1533.9143755256|1533.9439712946|1533.9143755256|1533.9439712946
2024-04-11 23:02:00|DCF|1712876520|1533.9462167563|1534.0923171373|1533.9458836165|1534.0923171373
2024-04-11 23:03:00|DCF|1712876580|1534.1444789783|1534.1619664514|1533.8169215424|1533.8420825921
2024-04-11 23:04:00|DCF|1712876640|1533.843401554|1533.919867356|1533.8419309235|1533.919867356
2024-04-11 23:05:00|DCF|1712876700|1533.9392188678|1534.0072954688|1533.9358799995|1534.0072954688
2024-04-11 23:06:00|DCF|1712876760|1534.0169844137|1534.1223497676|1534.0169844137|1534.1223497676
2024-04-11 23:07:00|DCF|1712876820|1534.1226603237|1534.4476521049|1534.1226603237|1534.4476521049
2024-04-11 23:08:00|DCF|1712876880|1534.4492503917|1534.6463434506|1534.4492503917|1534.6463434506
2024-04-11 23:09:00|DCF|1712876940|1534.6495092329|1534.7395435888|1534.6495092329|1534.7356980873
2024-04-11 23:10:00|DCF|1712877000|1534.7384986093|1534.915142618|1534.7384986093|1534.915142618
2024-04-11 23:11:00|DCF|1712877060|1534.917253144|1535.1067719045|1534.917253144|1535.1067719045
2024-04-11 23:12:00|DCF|1712877120|1535.1086407487|1535.1684873978|1535.1086407487|1535.1684873978
2024-04-11 23:13:00|DCF|1712877180|1535.176167032|1535.2333438289|1535.1634956867|1535.2283406399
2024-04-11 23:14:00|DCF|1712877240|1535.2243914307|1535.346547323|1535.2243914307|1535.346547323
2024-04-11 23:15:00|DCF|1712877300|1535.3652020903|1535.4313988595|1535.3651030332|1535.4313988595
2024-04-11 23:16:00|DCF|1712877360|1535.4314142393|1535.4411242483|1535.366987485|1535.3734218863
2024-04-11 23:17:00|DCF|1712877420|1535.3744285159|1535.4124146597|1535.3656102334|1535.4118085096
2024-04-11 23:18:00|DCF|1712877480|1535.4050065612|1535.4421008322|1535.4050065612|1535.4415047892
2024-04-11 23:19:00|DCF|1712877540|1535.4580699673|1535.4630005197|1535.441025763|1535.4435155585
2024-04-11 23:20:00|DCF|1712877600|1535.4516287624|1535.517519572|1535.440333402|1535.5005173195
2024-04-11 23:21:00|DCF|1712877660|1535.4863938956|1535.4989308615|1535.1595051428|1535.1595051428
2024-04-11 23:22:00|DCF|1712877720|1535.1535758156|1535.1535758156|1535.047169768|1535.047169768
2024-04-11 23:23:00|DCF|1712877780|1535.0509890922|1535.0509890922|1534.9208987754|1534.9208987754
2024-04-11 23:24:00|DCF|1712877840|1534.9146651626|1534.9146651626|1534.8596666928|1534.8596666928
2024-04-11 23:25:00|DCF|1712877900|1534.8573788901|1534.8573788901|1534.7809152775|1534.7809152775
2024-04-11 23:26:00|DCF|1712877960|1534.7758549639|1534.7758549639|1534.6776994144|1534.6776994144
2024-04-11 23:27:00|DCF|1712878020|1534.6775212085|1534.6775212085|1534.1872064591|1534.1872064591
2024-04-11 23:28:00|DCF|1712878080|1534.1721651264|1534.1721651264|1534.071037226|1534.071037226
2024-04-11 23:29:00|DCF|1712878140|1534.0697979922|1534.0697979922|1533.9971447631|1533.9971447631
2024-04-11 23:30:00|DCF|1712878200|1533.9947330229|1533.9947330229|1533.9562358079|1533.9562358079
2024-04-11 23:31:00|DCF|1712878260|1533.9282696871|1533.9282696871|1533.8764003882|1533.8764003882
2024-04-11 23:32:00|DCF|1712878320|1533.8869009873|1533.8897044634|1533.8416449593|1533.8416449593
2024-04-11 23:33:00|DCF|1712878380|1533.8044972549|1533.8044972549|1533.7332448617|1533.7332448617
2024-04-11 23:34:00|DCF|1712878440|1533.7322944154|1533.7345407213|1533.6954639564|1533.7246237164
2024-04-11 23:35:00|DCF|1712878500|1533.7227413038|1533.7227413038|1533.6394275703|1533.6394275703
2024-04-11 23:36:00|DCF|1712878560|1533.6373387867|1533.6861479713|1533.6316717042|1533.6666884222
2024-04-11 23:37:00|DCF|1712878620|1533.6546296003|1533.6546296003|1533.5716657957|1533.5716657957
2024-04-11 23:38:00|DCF|1712878680|1533.5459204267|1533.5459204267|1533.5178379447|1533.5205755531
2024-04-11 23:39:00|DCF|1712878740|1533.5175845712|1533.5175845712|1533.4134522119|1533.4640303454
2024-04-11 23:40:00|DCF|1712878800|1533.4913860698|1533.5173035103|1533.4912615635|1533.4991292716
2024-04-11 23:41:00|DCF|1712878860|1533.4957854154|1533.5306029347|1533.4957854154|1533.5205773353
2024-04-11 23:42:00|DCF|1712878920|1533.5324109136|1533.5382420875|1533.527975981|1533.5313813103
2024-04-11 23:43:00|DCF|1712878980|1533.5308368973|1533.5475302706|1533.5279806638|1533.5282000616
2024-04-11 23:44:00|DCF|1712879040|1533.528040232|1533.5338606082|1533.5072364159|1533.5072364159
2024-04-11 23:45:00|DCF|1712879100|1533.5067640951|1533.5067640951|1533.417095877|1533.4184338185
2024-04-11 23:46:00|DCF|1712879160|1533.4287540119|1533.4334043348|1533.4261255501|1533.4334043348
2024-04-11 23:47:00|DCF|1712879220|1533.432127867|1533.4843455127|1533.4297020388|1533.439702815
2024-04-11 23:48:00|DCF|1712879280|1533.437562637|1533.4390497764|1533.4001951484|1533.4245088341
2024-04-11 23:49:00|DCF|1712879340|1533.4218551559|1533.4318250415|1533.4137881816|1533.4137881816
2024-04-11 23:50:00|DCF|1712879400|1533.4146961164|1533.4210398391|1533.4027435211|1533.4210398391
2024-04-11 23:51:00|DCF|1712879460|1533.420856434|1533.4957130239|1533.420856434|1533.4957130239
2024-04-11 23:52:00|DCF|1712879520|1533.494006792|1533.4943249454|1533.4370556654|1533.4382863389
2024-04-11 23:53:00|DCF|1712879580|1533.4086601055|1533.4135527976|1533.4014534288|1533.4118367551
2024-04-11 23:54:00|DCF|1712879640|1533.4111278483|1533.43156274|1533.3997648603|1533.43156274
2024-04-11 23:55:00|DCF|1712879700|1533.4315703417|1533.5051096437|1533.4315703417|1533.5051096437
2024-04-11 23:56:00|DCF|1712879760|1533.5051219177|1533.5403692536|1533.4992581322|1533.5298730934
2024-04-11 23:57:00|DCF|1712879820|1533.5306898806|1533.5306898806|1533.480710338|1533.480710338
2024-04-11 23:58:00|DCF|1712879880|1533.4799245337|1533.4799245337|1533.4326234999|1533.4359147024
2024-04-11 23:59:00|DCF|1712879940|1533.432935936|1533.4595355403|1533.4278614106|1533.4595355403
2024-04-12 00:00:00|DCF|1712880000|1533.4609305453|1533.5337767702|1533.4603629493|1533.4932021305
2024-04-12 00:01:00|DCF|1712880060|1533.494647198|1533.5024382455|1533.4568702638|1533.4707874179
2024-04-12 00:02:00|DCF|1712880120|1533.4685479105|1533.4968163521|1533.467119302|1533.4805962166
2024-04-12 00:03:00|DCF|1712880180|1533.486841891|1533.5949999374|1533.486841891|1533.5949029246
2024-04-12 00:04:00|DCF|1712880240|1533.5959453391|1533.602647943|1533.5532150306|1533.571698982
2024-04-12 00:05:00|DCF|1712880300|1533.5710782621|1533.6165809406|1533.5710782621|1533.5946205865
2024-04-12 00:06:00|DCF|1712880360|1533.5916382102|1533.613269507|1533.2928909816|1533.3480225037
2024-04-12 00:07:00|DCF|1712880420|1533.3508034655|1533.3996112806|1533.3409412014|1533.3409412014
2024-04-12 00:08:00|DCF|1712880480|1533.355859565|1533.415349349|1533.34332176|1533.4146324333
2024-04-12 00:09:00|DCF|1712880540|1533.4184652745|1533.4400248565|1533.2674661072|1533.2674661072
2024-04-12 00:10:00|DCF|1712880600|1533.2620748039|1533.2620748039|1533.1874107627|1533.1895583557
2024-04-12 00:11:00|DCF|1712880660|1533.1905717456|1533.1905717456|1533.1406510653|1533.1861159036
2024-04-12 00:12:00|DCF|1712880720|1533.1903722633|1533.2385400986|1533.1903722633|1533.2376929317
2024-04-12 00:13:00|DCF|1712880780|1533.237415019|1533.237415019|1533.1155175191|1533.1220744707
2024-04-12 00:14:00|DCF|1712880840|1533.1225275572|1533.1225275572|1533.0162992907|1533.0444264573
2024-04-12 00:15:00|DCF|1712880900|1533.0444198198|1533.0588317349|1533.0358924094|1533.0577300156
2024-04-12 00:16:00|DCF|1712880960|1533.0647995176|1533.2064356936|1533.0647995176|1533.1890155562
2024-04-12 00:17:00|DCF|1712881020|1533.1894371706|1533.2431077616|1533.1894371706|1533.2431077616
2024-04-12 00:18:00|DCF|1712881080|1533.2455220364|1533.4888674792|1533.2158335829|1533.4872079582
2024-04-12 00:19:00|DCF|1712881140|1533.4440416256|1533.5234008303|1533.4440416256|1533.4860094867
2024-04-12 00:20:00|DCF|1712881200|1533.4986664115|1533.4986664115|1533.4312647664|1533.4312647664
2024-04-12 00:21:00|DCF|1712881260|1533.4361689766|1533.6721577175|1533.4361689766|1533.6721577175
2024-04-12 00:22:00|DCF|1712881320|1533.6738215425|1533.7238704061|1533.6738215425|1533.7238704061
2024-04-12 00:23:00|DCF|1712881380|1533.7568645059|1533.8025999412|1533.7568645059|1533.8025999412
2024-04-12 00:24:00|DCF|1712881440|1533.8166636261|1533.8649318762|1533.8166636261|1533.8632482221
2024-04-12 00:25:00|DCF|1712881500|1533.8630870982|1533.8967328091|1533.8630870982|1533.8864496969
2024-04-12 00:26:00|DCF|1712881560|1533.8892570314|1533.9301073119|1533.8892570314|1533.9289462092
2024-04-12 00:27:00|DCF|1712881620|1533.9287110356|1534.3152764865|1533.9287110356|1534.3140706554
2024-04-12 00:28:00|DCF|1712881680|1534.3173739001|1534.4564819289|1534.3173739001|1534.4564819289
2024-04-12 00:29:00|DCF|1712881740|1534.4517564621|1534.7370479753|1534.4517564621|1534.7370479753
2024-04-12 00:30:00|DCF|1712881800|1534.7377631053|1534.7600694304|1534.7299619461|1534.7600694304
2024-04-12 00:31:00|DCF|1712881860|1534.7628692425|1534.7877380597|1534.7628692425|1534.7877380597
2024-04-12 00:32:00|DCF|1712881920|1534.7883396996|1534.817797055|1534.7848414834|1534.817797055
2024-04-12 00:33:00|DCF|1712881980|1534.8054331224|1534.8365290239|1534.7945519728|1534.8363279519
2024-04-12 00:34:00|DCF|1712882040|1534.8404225006|1534.9101847165|1534.8404225006|1534.9101847165
2024-04-12 00:35:00|DCF|1712882100|1534.9153918797|1535.0804406513|1534.9153918797|1535.0792622218
2024-04-12 00:36:00|DCF|1712882160|1535.0870517726|1535.0938668438|1534.9550582455|1535.0072432947
2024-04-12 00:37:00|DCF|1712882220|1535.0271903301|1535.1088117207|1535.0228706205|1535.1081058076
2024-04-12 00:38:00|DCF|1712882280|1535.1069318111|1535.2303589896|1535.1069318111|1535.2303589896
2024-04-12 00:39:00|DCF|1712882340|1535.2299549452|1535.2644308265|1535.2299549452|1535.249042649
2024-04-12 00:40:00|DCF|1712882400|1535.2512021536|1535.3882786138|1535.2432192969|1535.3882786138
2024-04-12 00:41:00|DCF|1712882460|1535.3980350643|1535.4784055894|1535.3980350643|1535.4744382854
2024-04-12 00:42:00|DCF|1712882520|1535.4766573442|1535.5780163994|1535.4653849637|1535.5780163994
2024-04-12 00:43:00|DCF|1712882580|1535.5788895432|1535.6784215196|1535.5788895432|1535.6784215196
2024-04-12 00:44:00|DCF|1712882640|1535.6793643545|1535.7214793103|1535.6793643545|1535.6895748676
2024-04-12 00:45:00|DCF|1712882700|1535.701457069|1535.7133592114|1535.701457069|1535.7133592114
2024-04-12 00:46:00|DCF|1712882760|1535.7245820751|1535.7645197185|1535.7225345105|1535.7639335785
2024-04-12 00:47:00|DCF|1712882820|1535.7641583958|1535.8953593392|1535.7641583958|1535.8953593392
2024-04-12 00:48:00|DCF|1712882880|1535.8962763743|1535.9189606301|1535.8932901832|1535.9189606301
2024-04-12 00:49:00|DCF|1712882940|1535.9216968568|1535.9575830241|1535.9216968568|1535.9524104031
2024-04-12 00:50:00|DCF|1712883000|1535.9533812399|1535.9623690373|1535.9469756485|1535.9623690373
2024-04-12 00:51:00|DCF|1712883060|1535.9639771452|1536.0503164596|1535.9639771452|1536.0503164596
2024-04-12 00:52:00|DCF|1712883120|1536.050339857|1536.0778564652|1536.0384255657|1536.0778564652
2024-04-12 00:53:00|DCF|1712883180|1536.0795285769|1536.1031909871|1536.0795285769|1536.0827390627
2024-04-12 00:54:00|DCF|1712883240|1536.0953481361|1536.1521674509|1536.0953481361|1536.1521674509
2024-04-12 00:55:00|DCF|1712883300|1536.1554896911|1536.209197262|1536.1554896911|1536.1932183418
2024-04-12 00:56:00|DCF|1712883360|1536.1938144514|1536.2848701328|1536.1427282616|1536.2836972625
2024-04-12 00:57:00|DCF|1712883420|1536.2841480401|1536.3244668562|1536.2769956832|1536.2798180589
2024-04-12 00:58:00|DCF|1712883480|1536.2825392904|1536.2825392904|1536.275143748|1536.2823907
2024-04-12 00:59:00|DCF|1712883540|1536.2808472307|1536.2878436995|1536.2789250206|1536.2861118928
2024-04-12 01:00:00|DCF|1712883600|1536.2847586702|1536.4012488172|1536.2568212182|1536.2568212182
2024-04-12 01:01:00|DCF|1712883660|1536.2462562344|1536.3800835909|1536.2462562344|1536.3800835909
2024-04-12 01:02:00|DCF|1712883720|1536.381177201|1536.8053165955|1536.3729855662|1536.8017660091
2024-04-12 01:03:00|DCF|1712883780|1536.8042155168|1536.8581455976|1536.8042155168|1536.8441101692
2024-04-12 01:04:00|DCF|1712883840|1536.8651064416|1537.1947097979|1536.8651064416|1537.1947097979
2024-04-12 01:05:00|DCF|1712883900|1537.2314109943|1537.5921631464|1537.2314109943|1537.5919561201
2024-04-12 01:06:00|DCF|1712883960|1537.5908625097|1537.687885962|1537.5907099323|1537.687885962
2024-04-12 01:07:00|DCF|1712884020|1537.6929377692|1537.7054353686|1537.6929377692|1537.7025705851
2024-04-12 01:08:00|DCF|1712884080|1537.7071128829|1537.7782332467|1537.7071128829|1537.7201987238
2024-04-12 01:09:00|DCF|1712884140|1537.7237442848|1537.9207335747|1537.7237442848|1537.9207335747
2024-04-12 01:10:00|DCF|1712884200|1537.9273438025|1538.0213550019|1537.9273438025|1538.0213550019
2024-04-12 01:11:00|DCF|1712884260|1538.0167207487|1538.0445867159|1537.9704622479|1537.9732555849
2024-04-12 01:12:00|DCF|1712884320|1537.9741292645|1537.9864259216|1537.734248347|1537.734248347
2024-04-12 01:13:00|DCF|1712884380|1537.732661658|1537.7333177159|1537.5851888155|1537.5851888155
2024-04-12 01:14:00|DCF|1712884440|1537.5675681767|1537.5775682188|1537.5034010219|1537.5034010219
2024-04-12 01:15:00|DCF|1712884500|1537.4972338772|1537.5028107497|1537.4137333284|1537.4161953226
2024-04-12 01:16:00|DCF|1712884560|1537.4138753864|1537.4138753864|1537.3352461864|1537.3352461864
2024-04-12 01:17:00|DCF|1712884620|1537.3279718939|1537.3279718939|1537.1455111512|1537.1455111512
2024-04-12 01:18:00|DCF|1712884680|1537.1368407529|1537.1426340101|1536.9955201367|1536.9955201367
2024-04-12 01:19:00|DCF|1712884740|1536.9853443874|1536.9853443874|1536.9211244692|1536.9211244692
2024-04-12 01:20:00|DCF|1712884800|1536.913832397|1536.9870802447|1536.913832397|1536.9803766202
2024-04-12 01:21:00|DCF|1712884860|1536.9696360754|1536.9797698918|1536.9541748862|1536.9541748862
2024-04-12 01:22:00|DCF|1712884920|1536.9539526665|1536.9539526665|1536.8451444373|1536.8555057367
2024-04-12 01:23:00|DCF|1712884980|1536.8780011559|1536.8780011559|1536.6486364123|1536.6486364123
2024-04-12 01:24:00|DCF|1712885040|1536.5031389785|1536.5031389785|1536.4109750267|1536.4119423712
2024-04-12 01:25:00|DCF|1712885100|1536.4072897409|1536.4081458037|1536.3510849754|1536.352797715
2024-04-12 01:26:00|DCF|1712885160|1536.3407758019|1536.3407758019|1536.2762015291|1536.2762015291
2024-04-12 01:27:00|DCF|1712885220|1536.2752730842|1536.2752730842|1536.2073323463|1536.2087920797
2024-04-12 01:28:00|DCF|1712885280|1536.2140003014|1536.2303110776|1536.2057834124|1536.2170124906
2024-04-12 01:29:00|DCF|1712885340|1536.2151894819|1536.2151894819|1535.9918570801|1535.9918570801
2024-04-12 01:30:00|DCF|1712885400|1535.9917995676|1535.9930373876|1535.6792090712|1535.6855670351
2024-04-12 01:31:00|DCF|1712885460|1535.6853687922|1535.6910956634|1535.5307377161|1535.5307377161
2024-04-12 01:32:00|DCF|1712885520|1535.528656568|1535.528656568|1535.4590659001|1535.4590659001
2024-04-12 01:33:00|DCF|1712885580|1535.4609891007|1535.4609891007|1535.3897619387|1535.3897619387
2024-04-12 01:34:00|DCF|1712885640|1535.3877612497|1535.3877612497|1535.3262127384|1535.3262127384
2024-04-12 01:35:00|DCF|1712885700|1535.3252206014|1535.3252206014|1535.1929624578|1535.1929624578
2024-04-12 01:36:00|DCF|1712885760|1535.1696511107|1535.1696511107|1535.0745276862|1535.0745276862
2024-04-12 01:37:00|DCF|1712885820|1535.0754380722|1535.0754380722|1534.9374815282|1534.9374815282
2024-04-12 01:38:00|DCF|1712885880|1534.9245414676|1534.9245414676|1534.8053524893|1534.8053524893
2024-04-12 01:39:00|DCF|1712885940|1534.8043337352|1534.81637728|1534.7756811819|1534.7955531493
2024-04-12 01:40:00|DCF|1712886000|1534.7956804583|1534.7956804583|1534.6792954724|1534.6792954724
2024-04-12 01:41:00|DCF|1712886060|1534.6640250833|1534.6640250833|1534.5484656212|1534.5484656212
2024-04-12 01:42:00|DCF|1712886120|1534.5298055881|1534.5298055881|1534.3085773231|1534.3085773231
2024-04-12 01:43:00|DCF|1712886180|1534.3047394618|1534.3047394618|1534.0548560753|1534.0548560753
2024-04-12 01:44:00|DCF|1712886240|1534.0504948417|1534.0504948417|1533.945258855|1533.945258855
2024-04-12 01:45:00|DCF|1712886300|1533.9394567805|1533.9394567805|1533.8154778946|1533.8154778946
2024-04-12 01:46:00|DCF|1712886360|1533.8016703612|1533.8016703612|1533.6876219092|1533.6876219092
2024-04-12 01:47:00|DCF|1712886420|1533.6715403731|1533.6715403731|1533.5732650626|1533.5732650626
2024-04-12 01:48:00|DCF|1712886480|1533.571752342|1533.571752342|1533.366375466|1533.366375466
2024-04-12 01:49:00|DCF|1712886540|1533.3597534209|1533.3597534209|1533.2989840914|1533.2989840914
2024-04-12 01:50:00|DCF|1712886600|1533.2976391582|1533.2976391582|1533.2022865667|1533.2022865667
2024-04-12 01:51:00|DCF|1712886660|1533.1960753436|1533.197743143|1533.1406449969|1533.1505583155
2024-04-12 01:52:00|DCF|1712886720|1533.1375807243|1533.1375807243|1533.1081089929|1533.1081089929
2024-04-12 01:53:00|DCF|1712886780|1533.1075211076|1533.1075211076|1533.0527783061|1533.0527783061
2024-04-12 01:54:00|DCF|1712886840|1533.0505809403|1533.0505809403|1532.9766697032|1532.9766697032
2024-04-12 01:55:00|DCF|1712886900|1532.9636730443|1532.9636730443|1532.7675219659|1532.7675219659
2024-04-12 01:56:00|DCF|1712886960|1532.7656272271|1532.7656272271|1532.5402319861|1532.5402319861
2024-04-12 01:57:00|DCF|1712887020|1532.5348140419|1532.5348140419|1532.4719976311|1532.4719976311
2024-04-12 01:58:00|DCF|1712887080|1532.471502661|1532.471502661|1532.4282918263|1532.4282918263
2024-04-12 01:59:00|DCF|1712887140|1532.425948431|1532.425948431|1532.376582401|1532.376582401
2024-04-12 02:00:00|DCF|1712887200|1532.3730734673|1532.3730734673|1532.3143204782|1532.3143204782
2024-04-12 02:01:00|DCF|1712887260|1532.3071457608|1532.3071457608|1532.2030854461|1532.2030854461
2024-04-12 02:02:00|DCF|1712887320|1532.2001321433|1532.2001321433|1532.0775178159|1532.0775178159
2024-04-12 02:03:00|DCF|1712887380|1532.0757565125|1532.0757565125|1531.952779016|1531.952779016
2024-04-12 02:04:00|DCF|1712887440|1531.949808273|1531.949808273|1531.749667581|1531.749667581
2024-04-12 02:05:00|DCF|1712887500|1531.7421574872|1531.7421574872|1531.6764334971|1531.6764334971
2024-04-12 02:06:00|DCF|1712887560|1531.6728322997|1531.6728322997|1531.5303050798|1531.5542015653
2024-04-12 02:07:00|DCF|1712887620|1531.5579211325|1531.5613242827|1531.4774505727|1531.4818786412
2024-04-12 02:08:00|DCF|1712887680|1531.4755441316|1531.4755441316|1531.2355819051|1531.2366895869
2024-04-12 02:09:00|DCF|1712887740|1531.236489169|1531.2496761363|1531.2221393644|1531.2496761363
2024-04-12 02:10:00|DCF|1712887800|1531.2515815447|1531.2577215885|1531.2387295057|1531.2387295057
2024-04-12 02:11:00|DCF|1712887860|1531.2337096903|1531.3146120358|1531.2337096903|1531.3026277827
2024-04-12 02:12:00|DCF|1712887920|1531.304028494|1531.3120425035|1531.2920863776|1531.3120425035
2024-04-12 02:13:00|DCF|1712887980|1531.3168613182|1531.3821080794|1531.2991040358|1531.3821080794
2024-04-12 02:14:00|DCF|1712888040|1531.3871120071|1531.4077640156|1531.3827813693|1531.3853048876
2024-04-12 02:15:00|DCF|1712888100|1531.3850282003|1531.5224993328|1531.3850282003|1531.5187154412
2024-04-12 02:16:00|DCF|1712888160|1531.5196597983|1531.5657088029|1531.5196597983|1531.5648471213
2024-04-12 02:17:00|DCF|1712888220|1531.5697522238|1531.6085103511|1531.5697522238|1531.5947082155
2024-04-12 02:18:00|DCF|1712888280|1531.5954883497|1531.616377053|1531.5954883497|1531.6139601581
2024-04-12 02:19:00|DCF|1712888340|1531.6139160812|1531.6290408143|1531.6127033738|1531.6290408143
2024-04-12 02:20:00|DCF|1712888400|1531.6295295206|1531.8063191912|1531.6293431362|1531.8063191912
2024-04-12 02:21:00|DCF|1712888460|1531.8115945885|1531.8210326067|1531.8086930768|1531.8177175398
2024-04-12 02:22:00|DCF|1712888520|1531.8176624206|1532.1449690871|1531.8176624206|1532.1449690871
2024-04-12 02:23:00|DCF|1712888580|1532.1471865309|1532.2469351909|1532.1471865309|1532.2469351909
2024-04-12 02:24:00|DCF|1712888640|1532.2511031707|1532.3635762592|1532.2511031707|1532.3635762592
2024-04-12 02:25:00|DCF|1712888700|1532.3632384139|1532.4179301346|1532.3632384139|1532.4179301346
2024-04-12 02:26:00|DCF|1712888760|1532.4167570876|1532.4380033674|1532.4144857592|1532.4345048373
2024-04-12 02:27:00|DCF|1712888820|1532.4357888625|1532.4840303686|1532.4307523402|1532.4820948074
2024-04-12 02:28:00|DCF|1712888880|1532.4832444263|1532.5532064542|1532.4832444263|1532.5532064542
2024-04-12 02:29:00|DCF|1712888940|1532.5534509609|1532.6612664069|1532.5534509609|1532.6612664069
2024-04-12 02:30:00|DCF|1712889000|1532.6621668003|1533.024515877|1532.6621668003|1533.024515877
2024-04-12 02:31:00|DCF|1712889060|1533.0379325516|1533.2465040995|1533.0379325516|1533.2465040995
2024-04-12 02:32:00|DCF|1712889120|1533.2479438824|1533.383995252|1533.2479438824|1533.383995252
2024-04-12 02:33:00|DCF|1712889180|1533.387197053|1533.5033497481|1533.387197053|1533.5033497481
2024-04-12 02:34:00|DCF|1712889240|1533.5070063656|1533.6524806566|1533.5070063656|1533.6524806566
2024-04-12 02:35:00|DCF|1712889300|1533.6689610615|1533.8372732709|1533.6689610615|1533.8372732709
2024-04-12 02:36:00|DCF|1712889360|1533.8472757547|1533.9019571149|1533.8472757547|1533.9019571149
2024-04-12 02:37:00|DCF|1712889420|1533.9048401709|1534.0235814815|1533.9048401709|1534.0235814815
2024-04-12 02:38:00|DCF|1712889480|1534.0526067303|1534.1120033512|1534.0526067303|1534.1120033512
2024-04-12 02:39:00|DCF|1712889540|1534.1119136977|1534.1311586222|1534.0658462534|1534.1120037351
2024-04-12 02:40:00|DCF|1712889600|1534.1124409067|1534.2071619554|1534.1124409067|1534.2071619554
2024-04-12 02:41:00|DCF|1712889660|1534.2201842368|1534.304849679|1534.2201842368|1534.304849679
2024-04-12 02:42:00|DCF|1712889720|1534.3325300811|1534.7645698976|1534.3325300811|1534.7645698976
2024-04-12 02:43:00|DCF|1712889780|1534.7716744546|1534.8868370906|1534.7716744546|1534.8868370906
2024-04-12 02:44:00|DCF|1712889840|1534.8891385966|1535.115313065|1534.8891385966|1535.115313065
2024-04-12 02:45:00|DCF|1712889900|1535.1165827044|1535.2019613709|1535.1165827044|1535.2019613709
2024-04-12 02:46:00|DCF|1712889960|1535.2023641435|1535.2929877955|1535.2023641435|1535.2907709781
2024-04-12 02:47:00|DCF|1712890020|1535.2966605008|1535.3908008175|1535.2966605008|1535.3805011494
2024-04-12 02:48:00|DCF|1712890080|1535.3797265449|1535.6725772517|1535.3797265449|1535.6458760428
2024-04-12 02:49:00|DCF|1712890140|1535.6487989292|1535.8104271733|1535.6416786106|1535.7912970544
2024-04-12 02:50:00|DCF|1712890200|1535.795512101|1535.8875267332|1535.795512101|1535.8785914462
2024-04-12 02:51:00|DCF|1712890260|1535.8790555701|1536.0564111246|1535.8790555701|1536.051230075
2024-04-12 02:52:00|DCF|1712890320|1536.050590532|1536.15281612|1536.050590532|1536.15281612
2024-04-12 02:53:00|DCF|1712890380|1536.154387858|1536.1990508999|1536.154387858|1536.1990508999
2024-04-12 02:54:00|DCF|1712890440|1536.2009937958|1536.2254947499|1536.2009937958|1536.2254947499
2024-04-12 02:55:00|DCF|1712890500|1536.245690724|1536.4561196648|1536.245690724|1536.4561196648
2024-04-12 02:56:00|DCF|1712890560|1536.4629686944|1536.5777909018|1536.4629686944|1536.5760064207
2024-04-12 02:57:00|DCF|1712890620|1536.5789490918|1536.6753899405|1536.5789490918|1536.6753899405
2024-04-12 02:58:00|DCF|1712890680|1536.6770069657|1536.737354769|1536.6770069657|1536.737354769
2024-04-12 02:59:00|DCF|1712890740|1536.7432885106|1536.7480357842|1536.5480898741|1536.5574115276
2024-04-12 03:00:00|DCF|1712890800|1536.5578229263|1536.5578229263|1536.4890353911|1536.5170282574
2024-04-12 03:01:00|DCF|1712890860|1536.5220379317|1536.9138878513|1536.5220379317|1536.9132360109
2024-04-12 03:02:00|DCF|1712890920|1536.9177506569|1537.2619780498|1536.9146697499|1537.2619780498
2024-04-12 03:03:00|DCF|1712890980|1537.270262347|1537.5506930013|1537.270262347|1537.5506930013
2024-04-12 03:04:00|DCF|1712891040|1537.5519700359|1537.6845386905|1537.5519700359|1537.6845386905
2024-04-12 03:05:00|DCF|1712891100|1537.693268299|1537.7951119095|1537.693268299|1537.7951119095
2024-04-12 03:06:00|DCF|1712891160|1537.804235747|1538.0194263489|1537.804235747|1538.0194263489
2024-04-12 03:07:00|DCF|1712891220|1537.9682060587|1538.1120534846|1537.9682060587|1538.1120534846
2024-04-12 03:08:00|DCF|1712891280|1538.1187477334|1538.2308005537|1538.1187477334|1538.2308005537
2024-04-12 03:09:00|DCF|1712891340|1538.2240159142|1538.3232188585|1538.2240159142|1538.3232188585
2024-04-12 03:10:00|DCF|1712891400|1538.3234928774|1538.4265688192|1538.3234928774|1538.419100915
2024-04-12 03:11:00|DCF|1712891460|1538.4213942289|1538.5625052867|1538.4213942289|1538.5625052867
2024-04-12 03:12:00|DCF|1712891520|1538.5671354967|1538.6477971428|1538.5671354967|1538.6477971428
2024-04-12 03:13:00|DCF|1712891580|1538.6477211265|1538.8009160778|1538.6477211265|1538.8009160778
2024-04-12 03:14:00|DCF|1712891640|1538.8122579283|1538.8620313385|1538.8084659036|1538.8571729187
2024-04-12 03:15:00|DCF|1712891700|1538.8669783698|1538.8788751014|1538.7964578948|1538.8788751014
2024-04-12 03:16:00|DCF|1712891760|1538.8753089852|1538.9713653447|1538.8753089852|1538.9713653447
2024-04-12 03:17:00|DCF|1712891820|1538.9770109626|1539.0380319478|1538.9770109626|1539.0328028614
2024-04-12 03:18:00|DCF|1712891880|1539.0364008545|1539.148879779|1539.0364008545|1539.148879779
2024-04-12 03:19:00|DCF|1712891940|1539.1513200753|1539.2065137095|1539.1513200753|1539.2065137095
2024-04-12 03:20:00|DCF|1712892000|1539.2071747742|1539.2323123358|1539.2040201002|1539.21927332
2024-04-12 03:21:00|DCF|1712892060|1539.2278479391|1539.2543732128|1539.2278479391|1539.2543732128
2024-04-12 03:22:00|DCF|1712892120|1539.2508121305|1539.2642749438|1539.2461555844|1539.2579958967
2024-04-12 03:23:00|DCF|1712892180|1539.2610062535|1539.2943830203|1539.2610062535|1539.2943830203
2024-04-12 03:24:00|DCF|1712892240|1539.292864671|1539.3130060559|1539.217233989|1539.217233989
2024-04-12 03:25:00|DCF|1712892300|1539.2252039207|1539.2682972378|1539.2239418276|1539.2558407951
2024-04-12 03:26:00|DCF|1712892360|1539.2567994112|1539.3771724002|1539.2567994112|1539.3749403999
2024-04-12 03:27:00|DCF|1712892420|1539.3907622333|1539.4954703149|1539.3907622333|1539.4954703149
2024-04-12 03:28:00|DCF|1712892480|1539.4996206355|1539.8137225991|1539.4996206355|1539.8137225991
2024-04-12 03:29:00|DCF|1712892540|1539.8259799263|1539.9603415151|1539.8259799263|1539.9603415151
2024-04-12 03:30:00|DCF|1712892600|1539.9606939507|1540.0760851829|1539.9606939507|1540.0760851829
2024-04-12 03:31:00|DCF|1712892660|1540.1004065479|1540.1618281679|1540.1004065479|1540.1618281679
2024-04-12 03:32:00|DCF|1712892720|1540.1709913673|1540.1847831343|1540.1709913673|1540.1847831343
2024-04-12 03:33:00|DCF|1712892780|1540.1906168321|1540.2822564401|1540.1906168321|1540.2822564401
2024-04-12 03:34:00|DCF|1712892840|1540.2890942979|1540.4036990664|1540.2890942979|1540.4036990664
2024-04-12 03:35:00|DCF|1712892900|1540.4081960176|1540.4601768747|1540.4080208453|1540.4601768747
2024-04-12 03:36:00|DCF|1712892960|1540.4626819491|1540.5098378891|1540.4626819491|1540.5098378891
2024-04-12 03:37:00|DCF|1712893020|1540.511286447|1540.5276683686|1540.5095014113|1540.5276683686
2024-04-12 03:38:00|DCF|1712893080|1540.5366873843|1540.5535418954|1540.5366873843|1540.5535418954
2024-04-12 03:39:00|DCF|1712893140|1540.5549776492|1540.5730955075|1540.5549776492|1540.5730955075
2024-04-12 03:40:00|DCF|1712893200|1540.5728139474|1540.5978233144|1540.5703179669|1540.5978233144
2024-04-12 03:41:00|DCF|1712893260|1540.6026928147|1540.6579328844|1540.6026928147|1540.6579328844
2024-04-12 03:42:00|DCF|1712893320|1540.65672603|1540.6753533008|1540.5820723954|1540.5905589003
2024-04-12 03:43:00|DCF|1712893380|1540.5862625174|1540.5862625174|1540.5345263067|1540.5787498401
2024-04-12 03:44:00|DCF|1712893440|1540.5781022191|1540.6076605183|1540.5781022191|1540.578943432
2024-04-12 03:45:00|DCF|1712893500|1540.5799155992|1540.5841697017|1540.5626855517|1540.5746475266
2024-04-12 03:46:00|DCF|1712893560|1540.5737582407|1540.6449128876|1540.5737582407|1540.6437016451
2024-04-12 03:47:00|DCF|1712893620|1540.6460337329|1540.709787159|1540.6460337329|1540.709787159
2024-04-12 03:48:00|DCF|1712893680|1540.7096913439|1540.738493759|1540.7096913439|1540.738493759
2024-04-12 03:49:00|DCF|1712893740|1540.7378979312|1540.7666050981|1540.7263047635|1540.7666050981
2024-04-12 03:50:00|DCF|1712893800|1540.7671867735|1540.8077524375|1540.76628054|1540.8076988707
2024-04-12 03:51:00|DCF|1712893860|1540.83447059|1540.8723978954|1540.83447059|1540.8719850572
2024-04-12 03:52:00|DCF|1712893920|1540.8752839105|1540.8769464333|1540.8452788416|1540.8466613109
2024-04-12 03:53:00|DCF|1712893980|1540.8432336139|1540.8656210068|1540.8405014186|1540.8467084982
2024-04-12 03:54:00|DCF|1712894040|1540.8335645221|1540.8507826803|1540.8335645221|1540.8465383954
2024-04-12 03:55:00|DCF|1712894100|1540.8466432731|1540.8896682997|1540.8321725043|1540.8896682997
2024-04-12 03:56:00|DCF|1712894160|1540.9720755966|1541.0071070159|1540.9720755966|1541.0071070159
2024-04-12 03:57:00|DCF|1712894220|1541.03250036|1541.0619082769|1541.03250036|1541.0619082769
2024-04-12 03:58:00|DCF|1712894280|1541.0649006874|1541.1249568305|1541.0649006874|1541.1249568305
2024-04-12 03:59:00|DCF|1712894340|1541.126917464|1541.2944839457|1541.126917464|1541.2942300342
2024-04-12 04:00:00|DCF|1712894400|1541.3795445829|1541.4138367943|1541.3786107879|1541.4138367943
2024-04-12 04:01:00|DCF|1712894460|1541.4142671012|1541.4879205644|1541.4142671012|1541.4879205644
2024-04-12 04:02:00|DCF|1712894520|1541.4873340117|1541.5750630703|1541.4873340117|1541.5609576853
2024-04-12 04:03:00|DCF|1712894580|1541.563140013|1541.5895110896|1541.5077641774|1541.5077641774
2024-04-12 04:04:00|DCF|1712894640|1541.5046663819|1541.6089282447|1541.5046663819|1541.6026186768
2024-04-12 04:05:00|DCF|1712894700|1541.6026349345|1541.653654968|1541.5951388945|1541.653654968
2024-04-12 04:06:00|DCF|1712894760|1541.6530738603|1541.6530738603|1541.5831487832|1541.5871677313
2024-04-12 04:07:00|DCF|1712894820|1541.5728153939|1541.6118779268|1541.5728153939|1541.6118723095
2024-04-12 04:08:00|DCF|1712894880|1541.6120450732|1541.6184512561|1541.5951272694|1541.597573993
2024-04-12 04:09:00|DCF|1712894940|1541.6263852212|1541.6608798253|1541.5693859052|1541.5693859052
2024-04-12 04:10:00|DCF|1712895000|1541.5658492411|1541.5775214235|1541.5430346151|1541.5775214235
2024-04-12 04:11:00|DCF|1712895060|1541.579305745|1541.5799518263|1541.5321726976|1541.5321726976
2024-04-12 04:12:00|DCF|1712895120|1541.5316830646|1541.5346837387|1541.5229614394|1541.530490536
2024-04-12 04:13:00|DCF|1712895180|1541.5309765474|1541.5309765474|1541.5061513809|1541.5061513809
2024-04-12 04:14:00|DCF|1712895240|1541.505302538|1541.5389882681|1541.505302538|1541.5389882681
2024-04-12 04:15:00|DCF|1712895300|1541.5396456583|1541.6627965372|1541.5396456583|1541.659447846
2024-04-12 04:16:00|DCF|1712895360|1541.6638576099|1541.7719654714|1541.6638576099|1541.7559131886
2024-04-12 04:17:00|DCF|1712895420|1541.7876178757|1541.8375236462|1541.7840011967|1541.8305561211
2024-04-12 04:18:00|DCF|1712895480|1541.835344647|1541.9113988886|1541.835344647|1541.8991514475
2024-04-12 04:19:00|DCF|1712895540|1541.9001224538|1541.9621534889|1541.9001224538|1541.9621534889
2024-04-12 04:20:00|DCF|1712895600|1541.9552428131|1541.9782954356|1541.931510527|1541.9782954356
2024-04-12 04:21:00|DCF|1712895660|1541.9844529332|1542.0666804598|1541.9844529332|1542.0666804598
2024-04-12 04:22:00|DCF|1712895720|1542.0667683851|1542.1283910073|1542.0667683851|1542.1283910073
2024-04-12 04:23:00|DCF|1712895780|1542.1314490489|1542.1319780362|1542.1075717254|1542.1207488316
2024-04-12 04:24:00|DCF|1712895840|1542.1234913435|1542.1981430653|1542.1210905376|1542.1732766862
2024-04-12 04:25:00|DCF|1712895900|1542.1660257302|1542.1910373828|1542.1619706654|1542.1882310621
2024-04-12 04:26:00|DCF|1712895960|1542.1924037614|1542.2130859726|1542.1924037614|1542.1935381492
2024-04-12 04:27:00|DCF|1712896020|1542.1850452075|1542.1965548357|1542.1775348039|1542.1775348039
2024-04-12 04:28:00|DCF|1712896080|1542.1761055376|1542.1761055376|1541.9728527381|1541.9728527381
2024-04-12 04:29:00|DCF|1712896140|1541.9538507068|1541.9538507068|1541.914414909|1541.914414909
2024-04-12 04:30:00|DCF|1712896200|1541.9109642925|1541.9109642925|1541.8816014645|1541.8935298477
2024-04-12 04:31:00|DCF|1712896260|1541.8834199488|1541.9001874384|1541.8643854273|1541.8805898784
2024-04-12 04:32:00|DCF|1712896320|1541.8610347106|1541.8979916338|1541.8478163479|1541.8976876234
2024-04-12 04:33:00|DCF|1712896380|1541.8894083344|1541.8894083344|1541.8565725736|1541.8565725736
2024-04-12 04:34:00|DCF|1712896440|1541.8465888214|1541.8553562832|1541.8366496301|1541.8482216234
2024-04-12 04:35:00|DCF|1712896500|1541.8409314491|1541.9082452983|1541.8382442694|1541.90563537
2024-04-12 04:36:00|DCF|1712896560|1541.902742603|1541.920656581|1541.8963842932|1541.920656581
2024-04-12 04:37:00|DCF|1712896620|1541.917300981|1541.9439917072|1541.9128247344|1541.9288701715
2024-04-12 04:38:00|DCF|1712896680|1541.9258014684|1541.9315209995|1541.9258014684|1541.9271025588
2024-04-12 04:39:00|DCF|1712896740|1541.9404157986|1541.9652529611|1541.9404157986|1541.9544418913
2024-04-12 04:40:00|DCF|1712896800|1541.954048085|1542.0274601605|1541.9513699666|1542.0274601605
2024-04-12 04:41:00|DCF|1712896860|1542.0282051866|1542.0282051866|1541.996387316|1542.0025802346
2024-04-12 04:42:00|DCF|1712896920|1542.0139539509|1542.0359692523|1542.0139539509|1542.0261098269
2024-04-12 04:43:00|DCF|1712896980|1542.0997612404|1542.1183626576|1542.0993694837|1542.117323261
2024-04-12 04:44:00|DCF|1712897040|1542.1161949096|1542.1161949096|1542.10465557|1542.1058431268
2024-04-12 04:45:00|DCF|1712897100|1542.1091723071|1542.2185230753|1542.1091723071|1542.2074570848
2024-04-12 04:46:00|DCF|1712897160|1542.2088040059|1542.2599367075|1542.2088040059|1542.257909803
2024-04-12 04:47:00|DCF|1712897220|1542.2607472129|1542.3237990041|1542.2607472129|1542.3237990041
2024-04-12 04:48:00|DCF|1712897280|1542.3360998189|1542.5171206214|1542.3360998189|1542.5171206214
2024-04-12 04:49:00|DCF|1712897340|1542.5178836059|1542.671260785|1542.5178836059|1542.671260785
2024-04-12 04:50:00|DCF|1712897400|1542.67459543|1542.7047784305|1542.6726017591|1542.7035158245
2024-04-12 04:51:00|DCF|1712897460|1542.7020372688|1542.756214433|1542.6670430035|1542.7425618467
2024-04-12 04:52:00|DCF|1712897520|1542.7516933209|1542.9343670917|1542.7516933209|1542.9343670917
2024-04-12 04:53:00|DCF|1712897580|1542.9571216166|1543.2272937632|1542.9562921131|1543.2272937632
2024-04-12 04:54:00|DCF|1712897640|1543.2300913228|1543.3901504404|1543.2300913228|1543.3901504404
2024-04-12 04:55:00|DCF|1712897700|1543.400861422|1543.453122752|1543.3995784897|1543.453122752
2024-04-12 04:56:00|DCF|1712897760|1543.5936724457|1543.6776144866|1543.5936724457|1543.6776144866
2024-04-12 04:57:00|DCF|1712897820|1543.6783957956|1544.3016442314|1543.6783957956|1544.3016442314
2024-04-12 04:58:00|DCF|1712897880|1544.3243423683|1544.428459424|1544.3243423683|1544.428459424
2024-04-12 04:59:00|DCF|1712897940|1544.4292179275|1544.6019459083|1544.4292179275|1544.6019459083
2024-04-12 05:00:00|DCF|1712898000|1544.6190731466|1544.6513798415|1544.6190731466|1544.6513567738
2024-04-12 05:01:00|DCF|1712898060|1544.6612283369|1544.7799831529|1544.6612283369|1544.772033425
2024-04-12 05:02:00|DCF|1712898120|1544.7823465422|1544.8336376963|1544.7728058884|1544.8336376963
2024-04-12 05:03:00|DCF|1712898180|1544.8330575598|1544.9771019979|1544.8330575598|1544.9771019979
2024-04-12 05:04:00|DCF|1712898240|1544.9751967254|1545.1390271202|1544.9751967254|1545.1390271202
2024-04-12 05:05:00|DCF|1712898300|1545.1382349596|1545.4441683041|1545.1382349596|1545.4441683041
2024-04-12 05:06:00|DCF|1712898360|1545.4489614899|1545.5230975|1545.4489614899|1545.5230975
2024-04-12 05:07:00|DCF|1712898420|1545.530738822|1545.530738822|1545.4671563442|1545.517605736
2024-04-12 05:08:00|DCF|1712898480|1545.5181102435|1547.4274076136|1545.5181102435|1547.4042115296
2024-04-12 05:09:00|DCF|1712898540|1547.3993632834|1547.4346921422|1547.3764873668|1547.4346921422
2024-04-12 05:10:00|DCF|1712898600|1547.4418450571|1547.4722818922|1547.4418450571|1547.4651258651
2024-04-12 05:11:00|DCF|1712898660|1547.4571607748|1547.493914726|1547.4571607748|1547.493914726
2024-04-12 05:12:00|DCF|1712898720|1547.4932756476|1547.6541330767|1547.4932756476|1547.6541330767
2024-04-12 05:13:00|DCF|1712898780|1547.6575133256|1547.6732842157|1547.6245808012|1547.6500280546
2024-04-12 05:14:00|DCF|1712898840|1547.6280739578|1547.6606729984|1547.5770869596|1547.5781851621
2024-04-12 05:15:00|DCF|1712898900|1547.5839569326|1547.6773081495|1547.5800191737|1547.6549071053
2024-04-12 05:16:00|DCF|1712898960|1547.6642868746|1547.7101499313|1547.6500174712|1547.7101499313
2024-04-12 05:17:00|DCF|1712899020|1547.6841766368|1547.7004245399|1547.6802119321|1547.6802119321
2024-04-12 05:18:00|DCF|1712899080|1547.6795026751|1547.6802430465|1547.6230484021|1547.6230484021
2024-04-12 05:19:00|DCF|1712899140|1547.7131216671|1547.7619411196|1547.7047366557|1547.7619411196
2024-04-12 05:20:00|DCF|1712899200|1547.760774115|1547.954279532|1547.760774115|1547.954279532
2024-04-12 05:21:00|DCF|1712899260|1547.9520634872|1548.0463921|1547.9483692828|1548.0463921
2024-04-12 05:22:00|DCF|1712899320|1548.0464121876|1548.0849388369|1548.0464121876|1548.0849388369
2024-04-12 05:23:00|DCF|1712899380|1548.0842570153|1548.1175317746|1548.0802133333|1548.1102625655
2024-04-12 05:24:00|DCF|1712899440|1548.1100323486|1548.133736354|1548.0931891506|1548.133736354
2024-04-12 05:25:00|DCF|1712899500|1548.1324677962|1548.1811162769|1548.0840148432|1548.1763112526
2024-04-12 05:26:00|DCF|1712899560|1548.1795227768|1548.2607554039|1548.1795227768|1548.2607554039
2024-04-12 05:27:00|DCF|1712899620|1548.2680895643|1548.2911035296|1548.2680895643|1548.2911035296
2024-04-12 05:28:00|DCF|1712899680|1548.2852261372|1548.4304477715|1548.280425971|1548.4304477715
2024-04-12 05:29:00|DCF|1712899740|1548.43649173|1548.4530793469|1548.43649173|1548.4523125667
2024-04-12 05:30:00|DCF|1712899800|1548.4554327874|1548.4901680609|1548.4536209308|1548.4901680609
2024-04-12 05:31:00|DCF|1712899860|1548.500495787|1548.6052317824|1548.500495787|1548.6052317824
2024-04-12 05:32:00|DCF|1712899920|1548.6076348512|1548.6224558509|1548.5870651021|1548.592284429
2024-04-12 05:33:00|DCF|1712899980|1548.5964659107|1548.5964659107|1548.5761801588|1548.5894202912
2024-04-12 05:34:00|DCF|1712900040|1548.5931731511|1548.6012962678|1548.5551625876|1548.5582210708
2024-04-12 05:35:00|DCF|1712900100|1548.5198385071|1548.5754498333|1548.4103260989|1548.4109152146
2024-04-12 05:36:00|DCF|1712900160|1548.411617718|1548.4468226736|1548.4114399542|1548.4468226736
2024-04-12 05:37:00|DCF|1712900220|1548.4476148653|1548.4648803238|1548.3841461166|1548.3930882167
2024-04-12 05:38:00|DCF|1712900280|1548.3893649106|1548.4057885162|1548.3780901931|1548.3780901931
2024-04-12 05:39:00|DCF|1712900340|1548.363748482|1548.363748482|1548.1631827654|1548.1631827654
2024-04-12 05:40:00|DCF|1712900400|1548.1661038535|1548.193537529|1548.1442473714|1548.1869998997
2024-04-12 05:41:00|DCF|1712900460|1548.1852997774|1548.2158431891|1548.1766184341|1548.2158431891
2024-04-12 05:42:00|DCF|1712900520|1548.2335483741|1548.2335483741|1548.129912786|1548.1302307925
2024-04-12 05:43:00|DCF|1712900580|1548.1288504157|1548.1663352773|1548.1205700848|1548.1582787974
2024-04-12 05:44:00|DCF|1712900640|1548.1582379043|1548.1586443718|1547.9022131627|1547.9107759433
2024-04-12 05:45:00|DCF|1712900700|1547.8316495054|1547.8406586983|1547.7334184398|1547.7334184398
2024-04-12 05:46:00|DCF|1712900760|1547.7295553056|1547.7295553056|1547.693726666|1547.698804515
2024-04-12 05:47:00|DCF|1712900820|1547.6723078547|1547.6729401001|1547.6343692699|1547.6343692699
2024-04-12 05:48:00|DCF|1712900880|1547.6116645028|1547.6116645028|1547.491199882|1547.491199882
2024-04-12 05:49:00|DCF|1712900940|1547.4888670072|1547.4888670072|1547.4570314331|1547.4570314331
2024-04-12 05:50:00|DCF|1712901000|1547.4509931637|1547.4509931637|1547.4022381728|1547.4065590374
2024-04-12 05:51:00|DCF|1712901060|1547.3838567364|1547.3838567364|1547.2296952358|1547.2296952358
2024-04-12 05:52:00|DCF|1712901120|1547.2293511414|1547.2293511414|1547.1264131071|1547.1264131071
2024-04-12 05:53:00|DCF|1712901180|1547.0962831069|1547.1046482727|1546.7378899984|1546.7378899984
2024-04-12 05:54:00|DCF|1712901240|1546.7287246336|1546.7287246336|1546.649021635|1546.649021635
2024-04-12 05:55:00|DCF|1712901300|1546.6488180462|1546.6505693774|1546.6120292698|1546.6120292698
2024-04-12 05:56:00|DCF|1712901360|1546.6112885878|1546.6112885878|1546.5104639073|1546.5104639073
2024-04-12 05:57:00|DCF|1712901420|1546.5061798017|1546.534330388|1546.4136822353|1546.4136822353
2024-04-12 05:58:00|DCF|1712901480|1546.4125870498|1546.4125870498|1546.3486759654|1546.3497380408
2024-04-12 05:59:00|DCF|1712901540|1546.3477384345|1546.3495802109|1546.1237831113|1546.1237831113
2024-04-12 06:00:00|DCF|1712901600|1546.1109690795|1546.1109690795|1546.0523034564|1546.0523034564
2024-04-12 06:01:00|DCF|1712901660|1546.0496325748|1546.0496325748|1545.9636686626|1545.9667156956
2024-04-12 06:02:00|DCF|1712901720|1545.9660297884|1545.9677496593|1545.9394927278|1545.9394927278
2024-04-12 06:03:00|DCF|1712901780|1545.9691559753|1545.973357904|1545.9372002184|1545.9411452595
2024-04-12 06:04:00|DCF|1712901840|1545.9397695924|1545.9397695924|1545.8477946763|1545.8477946763
2024-04-12 06:05:00|DCF|1712901900|1545.8469548639|1545.8482512197|1545.8412513075|1545.8418389643
2024-04-12 06:06:00|DCF|1712901960|1545.8462939817|1545.8462939817|1545.7735351493|1545.7735351493
2024-04-12 06:07:00|DCF|1712902020|1545.7725580585|1545.7725580585|1545.6790292282|1545.6790292282
2024-04-12 06:08:00|DCF|1712902080|1545.6881157115|1545.6947537885|1544.0348590163|1544.0348590163
2024-04-12 06:09:00|DCF|1712902140|1544.0321633248|1544.0343929819|1543.9339069138|1543.9339069138
2024-04-12 06:10:00|DCF|1712902200|1543.9331230664|1543.9331230664|1543.890701949|1543.890701949
2024-04-12 06:11:00|DCF|1712902260|1543.8820579607|1543.8820579607|1543.8281561752|1543.8425863794
2024-04-12 06:12:00|DCF|1712902320|1543.8493081195|1543.8499599057|1543.8074322885|1543.8185643651
2024-04-12 06:13:00|DCF|1712902380|1543.81879732|1543.8438662842|1543.8149625654|1543.8172571894
2024-04-12 06:14:00|DCF|1712902440|1543.8447110402|1543.8646856168|1543.8105738301|1543.8487808734
2024-04-12 06:15:00|DCF|1712902500|1543.8481615658|1543.8633883408|1543.8345610168|1543.8595826199
2024-04-12 06:16:00|DCF|1712902560|1543.8595050119|1543.8610138026|1543.7635235712|1543.7635235712
2024-04-12 06:17:00|DCF|1712902620|1543.7641607173|1543.7641607173|1543.7121444938|1543.7412180496
2024-04-12 06:18:00|DCF|1712902680|1543.7406305982|1543.7406305982|1543.6608517676|1543.6608517676
2024-04-12 06:19:00|DCF|1712902740|1543.6558056242|1543.6558972388|1543.5458347675|1543.5458347675
2024-04-12 06:20:00|DCF|1712902800|1543.5441146394|1543.5441146394|1543.479403146|1543.479403146
2024-04-12 06:21:00|DCF|1712902860|1543.4653622581|1543.4653622581|1543.3511157897|1543.3511157897
2024-04-12 06:22:00|DCF|1712902920|1543.3426799693|1543.3426799693|1543.2213820237|1543.2213820237
2024-04-12 06:23:00|DCF|1712902980|1543.0332504226|1543.0332504226|1542.8883331137|1542.8883331137
2024-04-12 06:24:00|DCF|1712903040|1542.8650688786|1542.8650688786|1542.7952170228|1542.7952170228
2024-04-12 06:25:00|DCF|1712903100|1542.7940637235|1542.8193269149|1542.7061632962|1542.7061632962
2024-04-12 06:26:00|DCF|1712903160|1542.7067423136|1542.7067423136|1542.5597954083|1542.5597954083
2024-04-12 06:27:00|DCF|1712903220|1542.5527711512|1542.5527711512|1542.0484627403|1542.0484627403
2024-04-12 06:28:00|DCF|1712903280|1542.0443781274|1542.0443781274|1541.5376791841|1541.5376791841
2024-04-12 06:29:00|DCF|1712903340|1541.5253281453|1541.5253281453|1541.2889024329|1541.2964859178
2024-04-12 06:30:00|DCF|1712903400|1541.2928663465|1541.3007818464|1541.1883248233|1541.1883248233
2024-04-12 06:31:00|DCF|1712903460|1541.179915621|1541.179915621|1540.8673953548|1540.8673953548
2024-04-12 06:32:00|DCF|1712903520|1540.8565322368|1540.8565322368|1540.7011109867|1540.7011109867
2024-04-12 06:33:00|DCF|1712903580|1540.6980263974|1540.7358287801|1540.6616118439|1540.7241939256
2024-04-12 06:34:00|DCF|1712903640|1540.7798318507|1540.7798318507|1540.2097630693|1540.2097630693
2024-04-12 06:35:00|DCF|1712903700|1540.1939455934|1540.1939455934|1540.0676355504|1540.0706981743
2024-04-12 06:36:00|DCF|1712903760|1540.0582418413|1540.0582418413|1539.9545752593|1539.9545752593
2024-04-12 06:37:00|DCF|1712903820|1539.9521235944|1539.9521235944|1539.7841800906|1539.7841800906
2024-04-12 06:38:00|DCF|1712903880|1539.774597424|1539.774597424|1539.7010472512|1539.7031220201
2024-04-12 06:39:00|DCF|1712903940|1539.6841667943|1539.7230328836|1539.5889055483|1539.7212536841
2024-04-12 06:40:00|DCF|1712904000|1539.7165319729|1539.7420381435|1539.7103919752|1539.7420381435
2024-04-12 06:41:00|DCF|1712904060|1539.7385873921|1539.739796115|1539.7025793711|1539.710181928
2024-04-12 06:42:00|DCF|1712904120|1539.5964424304|1539.619342472|1539.5366304186|1539.5389244898
2024-04-12 06:43:00|DCF|1712904180|1539.5431092426|1539.5575513322|1539.540207301|1539.5510151827
2024-04-12 06:44:00|DCF|1712904240|1539.5273446451|1539.5441883936|1539.4844475824|1539.4844475824
2024-04-12 06:45:00|DCF|1712904300|1539.5104497972|1539.6782460293|1539.465396397|1539.6782460293
2024-04-12 06:46:00|DCF|1712904360|1539.6890125386|1539.6890125386|1539.6781426711|1539.6850800657
2024-04-12 06:47:00|DCF|1712904420|1539.6825141106|1539.6969911473|1539.6756640844|1539.6969911473
2024-04-12 06:48:00|DCF|1712904480|1539.6421200647|1539.6421200647|1539.5211068027|1539.5211068027
2024-04-12 06:49:00|DCF|1712904540|1539.5128003575|1539.5128003575|1539.4171600593|1539.4226310824
2024-04-12 06:50:00|DCF|1712904600|1539.4305959391|1539.4305959391|1539.4137629395|1539.415346387
2024-04-12 06:51:00|DCF|1712904660|1539.4164826936|1539.4217343408|1539.2687910535|1539.2689744414
2024-04-12 06:52:00|DCF|1712904720|1539.2691695455|1539.2691695455|1539.1930315227|1539.1930315227
2024-04-12 06:53:00|DCF|1712904780|1539.192185574|1539.2220142312|1539.1791207117|1539.1809331248
2024-04-12 06:54:00|DCF|1712904840|1539.1808898521|1539.1808898521|1539.0995888979|1539.1048571152
2024-04-12 06:55:00|DCF|1712904900|1539.0958569482|1539.0959105429|1539.0818277702|1539.0818277702
2024-04-12 06:56:00|DCF|1712904960|1539.0777628831|1539.0777628831|1539.0459806856|1539.0709853609
2024-04-12 06:57:00|DCF|1712905020|1539.0533500852|1539.0533500852|1539.0395315392|1539.0395315392
2024-04-12 06:58:00|DCF|1712905080|1539.0339942494|1539.0524688519|1538.9609681944|1538.9609681944
2024-04-12 06:59:00|DCF|1712905140|1538.9504376831|1538.9504376831|1538.9185840834|1538.9185840834
2024-04-12 07:00:00|DCF|1712905200|1538.9211808985|1538.9211808985|1538.8810680681|1538.8810680681
2024-04-12 07:01:00|DCF|1712905260|1538.8756659021|1538.882406325|1538.8516329957|1538.8516329957
2024-04-12 07:02:00|DCF|1712905320|1538.8469297644|1538.8528182769|1538.8225451103|1538.830690416
2024-04-12 07:03:00|DCF|1712905380|1538.6544956243|1538.6545795472|1538.5180944019|1538.5180944019
2024-04-12 07:04:00|DCF|1712905440|1538.5243393322|1538.5243393322|1538.4880787867|1538.4880787867
2024-04-12 07:05:00|DCF|1712905500|1538.486966388|1538.486966388|1538.4497596285|1538.4770968462
2024-04-12 07:06:00|DCF|1712905560|1538.4709829742|1538.4713007975|1538.450649899|1538.45443151
2024-04-12 07:07:00|DCF|1712905620|1538.4545852161|1538.4545852161|1538.3681288264|1538.4032429478
2024-04-12 07:08:00|DCF|1712905680|1538.4010654723|1538.4010654723|1538.3413729469|1538.3413729469
2024-04-12 07:09:00|DCF|1712905740|1538.3409962228|1538.3566834543|1538.3123477284|1538.3123477284
2024-04-12 07:10:00|DCF|1712905800|1538.3124731863|1538.3127339583|1538.2279607954|1538.2279607954
2024-04-12 07:11:00|DCF|1712905860|1538.2177352818|1538.2177352818|1538.0852437175|1538.0858415249
2024-04-12 07:12:00|DCF|1712905920|1538.0816728076|1538.0829171463|1538.0179710703|1538.0179710703
2024-04-12 07:13:00|DCF|1712905980|1538.0152314874|1538.0160797865|1537.9746622707|1537.9893862721
2024-04-12 07:14:00|DCF|1712906040|1537.9873253723|1537.995678892|1537.9734923813|1537.9938628343
2024-04-12 07:15:00|DCF|1712906100|1537.98725564|1537.9952595012|1537.9753512436|1537.9753512436
2024-04-12 07:16:00|DCF|1712906160|1537.9373549559|1537.9460103652|1537.9284096133|1537.9302979959
2024-04-12 07:17:00|DCF|1712906220|1537.9214733478|1537.9214733478|1537.8411280937|1537.8411280937
2024-04-12 07:18:00|DCF|1712906280|1537.8371872834|1537.8550550658|1537.8007909841|1537.844853077
2024-04-12 07:19:00|DCF|1712906340|1537.8520394268|1537.8614178725|1537.7913824232|1537.7913824232
2024-04-12 07:20:00|DCF|1712906400|1537.7912125741|1537.8404895369|1537.7581769894|1537.836661645
2024-04-12 07:21:00|DCF|1712906460|1537.827816806|1537.827816806|1537.7944159418|1537.8058767637
2024-04-12 07:22:00|DCF|1712906520|1537.78883699|1537.78883699|1537.7337670925|1537.7337670925
2024-04-12 07:23:00|DCF|1712906580|1537.7200286265|1537.7229714564|1537.7028976631|1537.7116853256
2024-04-12 07:24:00|DCF|1712906640|1537.7395524346|1537.7395524346|1537.6919517497|1537.6919517497
2024-04-12 07:25:00|DCF|1712906700|1537.6967227289|1537.6967227289|1537.6674063619|1537.6679904135
2024-04-12 07:26:00|DCF|1712906760|1537.6716370338|1537.7023314438|1537.6716370338|1537.6807015237
2024-04-12 07:27:00|DCF|1712906820|1537.6792171817|1537.7983792513|1537.6632291404|1537.7983792513
2024-04-12 07:28:00|DCF|1712906880|1537.8516784922|1537.8516784922|1537.842274646|1537.8477307631
2024-04-12 07:29:00|DCF|1712906940|1537.8414696335|1537.8503329236|1537.8360946475|1537.8491590695
2024-04-12 07:30:00|DCF|1712907000|1537.8475961125|1537.8509943697|1537.808150711|1537.808150711
2024-04-12 07:31:00|DCF|1712907060|1537.8063609756|1537.8107536446|1537.7628133545|1537.7652051147
2024-04-12 07:32:00|DCF|1712907120|1537.7555027323|1537.7555027323|1537.6657696116|1537.6657696116
2024-04-12 07:33:00|DCF|1712907180|1537.6632229988|1537.6632229988|1537.6084930716|1537.6084930716
2024-04-12 07:34:00|DCF|1712907240|1537.5861695824|1537.603006262|1537.5842644255|1537.5892431506
2024-04-12 07:35:00|DCF|1712907300|1537.5744179418|1537.5744179418|1537.2514085642|1537.2756626136
2024-04-12 07:36:00|DCF|1712907360|1537.2630832351|1537.2630832351|1537.0588060875|1537.0594801969
2024-04-12 07:37:00|DCF|1712907420|1537.0562636542|1537.0562636542|1536.9743778069|1536.9743778069
2024-04-12 07:38:00|DCF|1712907480|1536.9731956378|1536.9731956378|1536.8840427371|1536.8840427371
2024-04-12 07:39:00|DCF|1712907540|1536.8719840656|1536.8719840656|1536.7875795938|1536.7886447616
2024-04-12 07:40:00|DCF|1712907600|1536.7730023879|1536.7730023879|1536.3684836452|1536.3684836452
2024-04-12 07:41:00|DCF|1712907660|1536.3633861717|1536.3633861717|1536.1906058996|1536.1906058996
2024-04-12 07:42:00|DCF|1712907720|1536.190298063|1536.190298063|1535.8625894857|1535.877346638
2024-04-12 07:43:00|DCF|1712907780|1535.8625034824|1535.8625034824|1535.7640037875|1535.7937404316
2024-04-12 07:44:00|DCF|1712907840|1535.7017576394|1535.7017576394|1535.6265699481|1535.6265699481
2024-04-12 07:45:00|DCF|1712907900|1535.5991342322|1535.5991342322|1535.4624012313|1535.4624012313
2024-04-12 07:46:00|DCF|1712907960|1535.4526866018|1535.4526866018|1535.3753239221|1535.3753239221
2024-04-12 07:47:00|DCF|1712908020|1535.3409433947|1535.3409433947|1535.2659418449|1535.2659418449
2024-04-12 07:48:00|DCF|1712908080|1535.2595951987|1535.2595951987|1535.2141361146|1535.2141361146
2024-04-12 07:49:00|DCF|1712908140|1535.20691129|1535.20691129|1535.1663500927|1535.1663500927
2024-04-12 07:50:00|DCF|1712908200|1535.1643521337|1535.1643521337|1535.0312514063|1535.0312514063
2024-04-12 07:51:00|DCF|1712908260|1535.0224131911|1535.0224131911|1534.7647004369|1534.7957839636
2024-04-12 07:52:00|DCF|1712908320|1534.7786735097|1534.7786735097|1534.6989110819|1534.6989110819
2024-04-12 07:53:00|DCF|1712908380|1534.6955503494|1534.6955503494|1534.5938641727|1534.5938641727
2024-04-12 07:54:00|DCF|1712908440|1534.5904601553|1534.5904601553|1534.4080560186|1534.4087174122
2024-04-12 07:55:00|DCF|1712908500|1534.4034519044|1534.4034519044|1534.1486794187|1534.1486794187
2024-04-12 07:56:00|DCF|1712908560|1534.14754248|1534.14754248|1534.046728391|1534.046728391
2024-04-12 07:57:00|DCF|1712908620|1534.0395182792|1534.0395182792|1533.9596100208|1533.9596100208
2024-04-12 07:58:00|DCF|1712908680|1533.9573168859|1533.9573168859|1533.8978374304|1533.9013652674
2024-04-12 07:59:00|DCF|1712908740|1533.8970729789|1533.8970729789|1533.8458419589|1533.8458419589
2024-04-12 08:00:00|DCF|1712908800|1533.8332053925|1533.8332053925|1533.6090220994|1533.6090220994
2024-04-12 08:01:00|DCF|1712908860|1533.6054760963|1533.6054760963|1533.5110385514|1533.5110385514
2024-04-12 08:02:00|DCF|1712908920|1533.5100912136|1533.5100912136|1533.4474891393|1533.4501204391
2024-04-12 08:03:00|DCF|1712908980|1533.3407296775|1533.3407296775|1533.1871988758|1533.1871988758
2024-04-12 08:04:00|DCF|1712909040|1533.1522587223|1533.1522587223|1533.0792954178|1533.0792954178
2024-04-12 08:05:00|DCF|1712909100|1533.0729467108|1533.0729467108|1532.9786972392|1532.9786972392
2024-04-12 08:06:00|DCF|1712909160|1532.967977856|1532.967977856|1532.8690142429|1532.8690142429
2024-04-12 08:07:00|DCF|1712909220|1532.8493877783|1532.8493877783|1532.2839635005|1532.2839635005
2024-04-12 08:08:00|DCF|1712909280|1532.2746648991|1532.2746648991|1532.163719053|1532.163719053
2024-04-12 08:09:00|DCF|1712909340|1532.1835083208|1532.1855087105|1532.0914450335|1532.0914450335
2024-04-12 08:10:00|DCF|1712909400|1532.0889471781|1532.0889471781|1532.0452184979|1532.0626819591
2024-04-12 08:11:00|DCF|1712909460|1532.0686271721|1532.0686271721|1531.9653885652|1531.9663248404
2024-04-12 08:12:00|DCF|1712909520|1531.9662333051|1531.9879882077|1531.9068055381|1531.987555486
2024-04-12 08:13:00|DCF|1712909580|1531.9879610442|1532.0422699942|1531.9417158509|1531.9417158509
2024-04-12 08:14:00|DCF|1712909640|1531.9433783541|1531.9475032289|1531.9420856786|1531.9432382259
2024-04-12 08:15:00|DCF|1712909700|1531.9583755772|1532.0086416801|1531.9576988463|1531.9999978951
2024-04-12 08:16:00|DCF|1712909760|1531.9432185145|1531.9518393508|1531.8236817507|1531.8236817507
2024-04-12 08:17:00|DCF|1712909820|1531.8304386555|1531.8704458774|1531.8235887024|1531.8674906332
2024-04-12 08:18:00|DCF|1712909880|1531.8713273161|1531.877475904|1531.7441764297|1531.7441764297
2024-04-12 08:19:00|DCF|1712909940|1531.7425505802|1531.7771879466|1531.7170109408|1531.7771879466
2024-04-12 08:20:00|DCF|1712910000|1531.7751420852|1531.7751420852|1531.7329388833|1531.7400880989
2024-04-12 08:21:00|DCF|1712910060|1531.7393004282|1531.7393004282|1531.7180261173|1531.7316140192
2024-04-12 08:22:00|DCF|1712910120|1531.7285360513|1531.7285360513|1531.6867594404|1531.6917851015
2024-04-12 08:23:00|DCF|1712910180|1531.6911925985|1531.7020627584|1531.6853899828|1531.6987671616
2024-04-12 08:24:00|DCF|1712910240|1531.6910251422|1531.6910251422|1531.6216615517|1531.6522547647
2024-04-12 08:25:00|DCF|1712910300|1531.6510019677|1531.8861097059|1531.6144107986|1531.883804158
2024-04-12 08:26:00|DCF|1712910360|1531.8780985374|1532.0112736582|1531.8553945473|1532.0101300958
2024-04-12 08:27:00|DCF|1712910420|1532.0449163171|1532.063172588|1532.0412792664|1532.0542923401
2024-04-12 08:28:00|DCF|1712910480|1532.0813028622|1532.1995715397|1532.0802940948|1532.1995715397
2024-04-12 08:29:00|DCF|1712910540|1532.2095508691|1532.2912141337|1532.2044279557|1532.2912141337
2024-04-12 08:30:00|DCF|1712910600|1532.2897753869|1532.2897753869|1532.1597530105|1532.1597530105
2024-04-12 08:31:00|DCF|1712910660|1532.1584129018|1532.1999088821|1532.0681282581|1532.0681282581
2024-04-12 08:32:00|DCF|1712910720|1532.0679880937|1532.0679880937|1532.0134981837|1532.0134981837
2024-04-12 08:33:00|DCF|1712910780|1532.0097724329|1532.1071616342|1532.0097724329|1532.0797978524
2024-04-12 08:34:00|DCF|1712910840|1532.0768394038|1532.0768394038|1531.9918724234|1531.9918724234
2024-04-12 08:35:00|DCF|1712910900|1531.9702130912|1531.983530118|1531.914494021|1531.914494021
2024-04-12 08:36:00|DCF|1712910960|1531.8866850601|1531.8866850601|1531.7084259973|1531.7084259973
2024-04-12 08:37:00|DCF|1712911020|1531.6947680049|1531.7328284968|1531.649521666|1531.7328284968
2024-04-12 08:38:00|DCF|1712911080|1531.728504163|1531.728504163|1531.6765004869|1531.7161748557
2024-04-12 08:39:00|DCF|1712911140|1531.7120512536|1531.748405309|1531.7120512536|1531.7272733289
2024-04-12 08:40:00|DCF|1712911200|1531.7418907662|1531.9215172253|1531.7401343978|1531.9215172253
2024-04-12 08:41:00|DCF|1712911260|1531.9206997542|1532.0218039492|1531.9206997542|1532.0218039492
2024-04-12 08:42:00|DCF|1712911320|1532.0370759376|1532.292484705|1532.0370759376|1532.292484705
2024-04-12 08:43:00|DCF|1712911380|1532.2979684344|1532.4318133788|1532.2979684344|1532.4318133788
2024-04-12 08:44:00|DCF|1712911440|1532.453132073|1532.5060753896|1532.453132073|1532.4994135421
2024-04-12 08:45:00|DCF|1712911500|1532.5060441057|1532.5258231997|1532.5059040727|1532.5242714501
2024-04-12 08:46:00|DCF|1712911560|1532.5236192077|1532.8134363928|1532.5236192077|1532.8134363928
2024-04-12 08:47:00|DCF|1712911620|1532.813067053|1532.8488869795|1532.8127297399|1532.8488869795
2024-04-12 08:48:00|DCF|1712911680|1532.8495272653|1532.8995119617|1532.8495272653|1532.8986096654
2024-04-12 08:49:00|DCF|1712911740|1532.8988565539|1532.9300456043|1532.8988121733|1532.9288330279
2024-04-12 08:50:00|DCF|1712911800|1532.9285600542|1532.9616195489|1532.9244841034|1532.9608216344
2024-04-12 08:51:00|DCF|1712911860|1532.9615561373|1533.0655514302|1532.9602253702|1533.0650651489
2024-04-12 08:52:00|DCF|1712911920|1533.1182923994|1533.1369373933|1533.1131229109|1533.1169260162
2024-04-12 08:53:00|DCF|1712911980|1533.1164342492|1533.1164342492|1533.0806960664|1533.0867632734
2024-04-12 08:54:00|DCF|1712912040|1533.1258047763|1533.1567857025|1533.1258047763|1533.1537270154
2024-04-12 08:55:00|DCF|1712912100|1533.1542436569|1533.2002498534|1533.1438879638|1533.1856262952
2024-04-12 08:56:00|DCF|1712912160|1533.1859046265|1533.2049805066|1533.1859046265|1533.2049805066
2024-04-12 08:57:00|DCF|1712912220|1533.210582349|1533.2451284645|1533.210582349|1533.245050213
2024-04-12 08:58:00|DCF|1712912280|1533.2456708693|1533.294036331|1533.2456708693|1533.294036331
2024-04-12 08:59:00|DCF|1712912340|1533.297695207|1533.3123325074|1533.2924886568|1533.3118252824
2024-04-12 09:00:00|DCF|1712912400|1533.3066951902|1533.3800751945|1533.3066951902|1533.3545220814
2024-04-12 09:01:00|DCF|1712912460|1533.3578713987|1533.3650579884|1533.3422760487|1533.3435209556
2024-04-12 09:02:00|DCF|1712912520|1533.3442952925|1533.5793006484|1533.3398705499|1533.5793006484
2024-04-12 09:03:00|DCF|1712912580|1533.6142476731|1533.6590477323|1533.6142476731|1533.6590477323
2024-04-12 09:04:00|DCF|1712912640|1533.6453355733|1533.7747297977|1533.6453355733|1533.7364221511
2024-04-12 09:05:00|DCF|1712912700|1533.7368376467|1533.778692208|1533.7196390982|1533.778692208
2024-04-12 09:06:00|DCF|1712912760|1533.7818296104|1533.7991149961|1533.7818296104|1533.7976168256
2024-04-12 09:07:00|DCF|1712912820|1533.7745423922|1533.8038928034|1533.6841279955|1533.6885720366
2024-04-12 09:08:00|DCF|1712912880|1533.6860652306|1533.6860652306|1533.5079241405|1533.5079241405
2024-04-12 09:09:00|DCF|1712912940|1533.4404677598|1533.4404677598|1533.4265097749|1533.4338900663
2024-04-12 09:10:00|DCF|1712913000|1533.4345515868|1533.4345515868|1533.4041693675|1533.4041693675
2024-04-12 09:11:00|DCF|1712913060|1533.4015607881|1533.4084375271|1533.3134096019|1533.3211515873
2024-04-12 09:12:00|DCF|1712913120|1533.3103373553|1533.3103373553|1533.2236235502|1533.2236235502
2024-04-12 09:13:00|DCF|1712913180|1533.2048971793|1533.2048971793|1533.1466656835|1533.1466656835
2024-04-12 09:14:00|DCF|1712913240|1533.1457148729|1533.1457148729|1533.0092781269|1533.0127501531
2024-04-12 09:15:00|DCF|1712913300|1533.0144742166|1533.0144742166|1532.8091888573|1532.8105578981
2024-04-12 09:16:00|DCF|1712913360|1532.7941178088|1532.7946071932|1532.7558768647|1532.7567101888
2024-04-12 09:17:00|DCF|1712913420|1532.7704228861|1532.7704228861|1532.6610244393|1532.6610244393
2024-04-12 09:18:00|DCF|1712913480|1532.6614856738|1532.6614856738|1532.462694369|1532.4629226018
2024-04-12 09:19:00|DCF|1712913540|1532.4620271703|1532.4620271703|1532.3682305935|1532.3682305935
2024-04-12 09:20:00|DCF|1712913600|1532.3599230997|1532.3599230997|1532.2987256098|1532.2987256098
2024-04-12 09:21:00|DCF|1712913660|1532.2979458949|1532.3012881003|1532.2723923951|1532.2723923951
2024-04-12 09:22:00|DCF|1712913720|1532.2705650574|1532.2714270229|1532.2528431564|1532.2536323574
2024-04-12 09:23:00|DCF|1712913780|1532.2531098949|1532.2549646549|1532.2398829724|1532.2398829724
2024-04-12 09:24:00|DCF|1712913840|1532.2396404466|1532.2396404466|1532.1785721231|1532.1908746394
2024-04-12 09:25:00|DCF|1712913900|1532.190741837|1532.190741837|1532.0784777712|1532.0784777712
2024-04-12 09:26:00|DCF|1712913960|1532.0715280447|1532.0715280447|1532.0365618471|1532.0365618471
2024-04-12 09:27:00|DCF|1712914020|1531.9591188918|1531.9673284884|1531.7594098288|1531.7594098288
2024-04-12 09:28:00|DCF|1712914080|1531.7595171102|1531.7595171102|1531.6974631204|1531.6974631204
2024-04-12 09:29:00|DCF|1712914140|1531.694499875|1531.694499875|1531.5907014451|1531.5907014451
2024-04-12 09:30:00|DCF|1712914200|1531.5802775879|1531.5802775879|1531.5443185713|1531.546350845
2024-04-12 09:31:00|DCF|1712914260|1531.5462548061|1531.5462548061|1531.5191237399|1531.5274568636
2024-04-12 09:32:00|DCF|1712914320|1531.5251984927|1531.5652164367|1531.4866981408|1531.5652164367
2024-04-12 09:33:00|DCF|1712914380|1531.5699750439|1531.5699750439|1531.5178351071|1531.5283338758
2024-04-12 09:34:00|DCF|1712914440|1531.5265840989|1531.5628376721|1531.5045429778|1531.5628376721
2024-04-12 09:35:00|DCF|1712914500|1531.5750549687|1531.7298517584|1531.5735521115|1531.7298174094
2024-04-12 09:36:00|DCF|1712914560|1531.7385624186|1531.7542669006|1531.7299557259|1531.7506900735
2024-04-12 09:37:00|DCF|1712914620|1531.7405414846|1531.7627462238|1531.6785123388|1531.6785123388
2024-04-12 09:38:00|DCF|1712914680|1531.6451261724|1531.7225989457|1531.598618869|1531.7222640172
2024-04-12 09:39:00|DCF|1712914740|1531.8073987059|1531.930947585|1531.8073987059|1531.8897692553
2024-04-12 09:40:00|DCF|1712914800|1531.9514924981|1531.9534770262|1531.9371699395|1531.9371699395
2024-04-12 09:41:00|DCF|1712914860|1531.9313246293|1531.9313246293|1531.8067044004|1531.8067044004
2024-04-12 09:42:00|DCF|1712914920|1531.7902675494|1531.7902675494|1531.6413665827|1531.6413665827
2024-04-12 09:43:00|DCF|1712914980|1531.6322694498|1531.6322694498|1531.5131325239|1531.5131325239
2024-04-12 09:44:00|DCF|1712915040|1531.5081352288|1531.5081352288|1531.4190167941|1531.4190167941
2024-04-12 09:45:00|DCF|1712915100|1531.4073478832|1531.4073478832|1531.2966623381|1531.2966623381
2024-04-12 09:46:00|DCF|1712915160|1531.2956264203|1531.2956264203|1531.1048928665|1531.1048928665
2024-04-12 09:47:00|DCF|1712915220|1531.091535118|1531.091535118|1530.9830910637|1530.9830910637
2024-04-12 09:48:00|DCF|1712915280|1530.9772146342|1530.9772146342|1530.8467645376|1530.8543339886
2024-04-12 09:49:00|DCF|1712915340|1530.8537486166|1530.8537486166|1530.7959030725|1530.7959030725
2024-04-12 09:50:00|DCF|1712915400|1530.7938689009|1530.7938689009|1530.7492883362|1530.7492883362
2024-04-12 09:51:00|DCF|1712915460|1530.7482122215|1530.7482122215|1530.5037239544|1530.5037239544
2024-04-12 09:52:00|DCF|1712915520|1530.4899465791|1530.4899465791|1530.440667677|1530.440667677
2024-04-12 09:53:00|DCF|1712915580|1530.4404192323|1530.4404192323|1530.4118275695|1530.4118275695
2024-04-12 09:54:00|DCF|1712915640|1530.4095880768|1530.4095880768|1530.3713891832|1530.3724481079
2024-04-12 09:55:00|DCF|1712915700|1530.3670202685|1530.3670202685|1530.3216834028|1530.3218689637
2024-04-12 09:56:00|DCF|1712915760|1530.3106230692|1530.3106230692|1530.2512955668|1530.2534114524
2024-04-12 09:57:00|DCF|1712915820|1530.2457139758|1530.2457139758|1530.19294771|1530.19294771
2024-04-12 09:58:00|DCF|1712915880|1530.1917942127|1530.1917942127|1530.0923936027|1530.0923936027
2024-04-12 09:59:00|DCF|1712915940|1530.073059752|1530.073059752|1529.9765688979|1529.9765688979
2024-04-12 10:00:00|DCF|1712916000|1529.9728705853|1529.9728705853|1529.8499716438|1529.8756126316
2024-04-12 10:01:00|DCF|1712916060|1529.8744043794|1529.8744043794|1529.7906835888|1529.7974009251
2024-04-12 10:02:00|DCF|1712916120|1529.7656444086|1529.7656444086|1529.7251891564|1529.7251891564
2024-04-12 10:03:00|DCF|1712916180|1529.752450054|1529.752450054|1529.5928687408|1529.5928687408
2024-04-12 10:04:00|DCF|1712916240|1529.576832094|1529.576832094|1529.4622512671|1529.4622512671
2024-04-12 10:05:00|DCF|1712916300|1529.424510377|1529.424510377|1529.221968639|1529.221968639
2024-04-12 10:06:00|DCF|1712916360|1529.2187781033|1529.2187781033|1529.0696681463|1529.0696681463
2024-04-12 10:07:00|DCF|1712916420|1528.9676976899|1528.9676976899|1528.8522932891|1528.8522932891
2024-04-12 10:08:00|DCF|1712916480|1528.8508144604|1528.8508144604|1528.6274831176|1528.6274831176
2024-04-12 10:09:00|DCF|1712916540|1528.6004367466|1528.6004367466|1528.5239515527|1528.5239515527
2024-04-12 10:10:00|DCF|1712916600|1528.517481822|1528.517481822|1528.4719059478|1528.4719059478
2024-04-12 10:11:00|DCF|1712916660|1528.4683885571|1528.4683885571|1528.3650030954|1528.3650030954
2024-04-12 10:12:00|DCF|1712916720|1528.3539186223|1528.3539186223|1528.2988164896|1528.2988164896
2024-04-12 10:13:00|DCF|1712916780|1528.281663027|1528.281663027|1528.1101664819|1528.1101664819
2024-04-12 10:14:00|DCF|1712916840|1528.114046495|1528.1171188962|1527.8295280183|1527.8295280183
2024-04-12 10:15:00|DCF|1712916900|1527.8271984675|1527.8271984675|1527.3904657441|1527.3904657441
2024-04-12 10:16:00|DCF|1712916960|1527.389928469|1527.3905764795|1527.0622194753|1527.0622194753
2024-04-12 10:17:00|DCF|1712917020|1526.9999640521|1526.9999640521|1526.7901120003|1526.7901120003
2024-04-12 10:18:00|DCF|1712917080|1526.7777012104|1526.7777012104|1526.5146291529|1526.5146291529
2024-04-12 10:19:00|DCF|1712917140|1526.5127331279|1526.5127331279|1526.4166727422|1526.4174327638
2024-04-12 10:20:00|DCF|1712917200|1526.4169631765|1526.4245591021|1526.3824518188|1526.3824518188
2024-04-12 10:21:00|DCF|1712917260|1526.3776959348|1526.3776959348|1526.2656915658|1526.2656915658
2024-04-12 10:22:00|DCF|1712917320|1526.2651011498|1526.2651011498|1526.2042667055|1526.2079473038
2024-04-12 10:23:00|DCF|1712917380|1526.2014267497|1526.2014267497|1526.1140852582|1526.1140852582
2024-04-12 10:24:00|DCF|1712917440|1526.1088398259|1526.1088398259|1525.8830426323|1525.8830426323
2024-04-12 10:25:00|DCF|1712917500|1525.8698668303|1525.8698668303|1525.7313600913|1525.7313600913
2024-04-12 10:26:00|DCF|1712917560|1525.719291361|1525.719291361|1525.5646819042|1525.5646819042
2024-04-12 10:27:00|DCF|1712917620|1525.5168492965|1525.5168492965|1525.206685749|1525.206685749
2024-04-12 10:28:00|DCF|1712917680|1525.1929364592|1525.1929364592|1524.9464734897|1524.9464734897
2024-04-12 10:29:00|DCF|1712917740|1524.9413453649|1524.9413453649|1524.5605667622|1524.5605667622
2024-04-12 10:30:00|DCF|1712917800|1524.5082408639|1524.5082408639|1524.3844900995|1524.3844900995
2024-04-12 10:31:00|DCF|1712917860|1524.3803751879|1524.3803751879|1524.2662921532|1524.2662921532
2024-04-12 10:32:00|DCF|1712917920|1524.2392442259|1524.2392442259|1523.8875896816|1523.8875896816
2024-04-12 10:33:00|DCF|1712917980|1523.8844666071|1523.8844666071|1523.6150518991|1523.6236415205
2024-04-12 10:34:00|DCF|1712918040|1523.6170273303|1523.6170273303|1523.3123931686|1523.3123931686
2024-04-12 10:35:00|DCF|1712918100|1523.2738608063|1523.2738608063|1522.965977903|1522.965977903
2024-04-12 10:36:00|DCF|1712918160|1522.9572448804|1522.9572448804|1522.9042848223|1522.9117198931
2024-04-12 10:37:00|DCF|1712918220|1522.8921164789|1522.894456076|1522.7857965553|1522.7857965553
2024-04-12 10:38:00|DCF|1712918280|1522.7846575705|1522.7846575705|1522.6746049932|1522.6759306296
2024-04-12 10:39:00|DCF|1712918340|1522.6737125715|1522.6737125715|1522.6374567434|1522.6374567434
2024-04-12 10:40:00|DCF|1712918400|1522.6467270404|1522.6469231351|1522.6222723295|1522.6222723295
2024-04-12 10:41:00|DCF|1712918460|1522.6217908731|1522.6389843258|1522.6163385087|1522.6378417147
2024-04-12 10:42:00|DCF|1712918520|1522.6296332434|1522.6296332434|1522.567363325|1522.5719666819
2024-04-12 10:43:00|DCF|1712918580|1522.5742326236|1522.5817763569|1522.558162752|1522.558162752
2024-04-12 10:44:00|DCF|1712918640|1522.5571557303|1522.5571557303|1522.4655314293|1522.4735202023
2024-04-12 10:45:00|DCF|1712918700|1522.4688427033|1522.4699181418|1522.4336123655|1522.4336123655
2024-04-12 10:46:00|DCF|1712918760|1522.4325115563|1522.4325115563|1522.2006891468|1522.2006891468
2024-04-12 10:47:00|DCF|1712918820|1522.2042237031|1522.2042237031|1522.1147876644|1522.1147876644
2024-04-12 10:48:00|DCF|1712918880|1522.1048741389|1522.1048741389|1522.0787819343|1522.0787819343
2024-04-12 10:49:00|DCF|1712918940|1522.0836286155|1522.0853377548|1522.0428895834|1522.0428895834
2024-04-12 10:50:00|DCF|1712919000|1522.0417398043|1522.0957315774|1522.0417398043|1522.0909256321
2024-04-12 10:51:00|DCF|1712919060|1522.0934137556|1522.0934137556|1522.0255686147|1522.0255686147
2024-04-12 10:52:00|DCF|1712919120|1522.0195808796|1522.0195808796|1521.8826533706|1521.8826533706
2024-04-12 10:53:00|DCF|1712919180|1521.8806999068|1521.8806999068|1521.8331444604|1521.8331444604
2024-04-12 10:54:00|DCF|1712919240|1521.8321587963|1521.8321587963|1521.7847346182|1521.785059621
2024-04-12 10:55:00|DCF|1712919300|1521.7849461335|1521.8009809924|1521.7465739355|1521.7465739355
2024-04-12 10:56:00|DCF|1712919360|1521.7451581994|1521.7451581994|1521.6849786104|1521.6849786104
2024-04-12 10:57:00|DCF|1712919420|1521.6889508283|1521.6905938791|1521.670661606|1521.670661606
2024-04-12 10:58:00|DCF|1712919480|1521.6692811344|1521.7262631379|1521.6692811344|1521.7167236103
2024-04-12 10:59:00|DCF|1712919540|1521.7000961755|1521.7000961755|1521.5427101433|1521.5429607515
2024-04-12 11:00:00|DCF|1712919600|1521.5430637378|1521.5430637378|1521.524768227|1521.524768227
2024-04-12 11:01:00|DCF|1712919660|1521.526806301|1521.526806301|1521.4816094831|1521.4819026164
2024-04-12 11:02:00|DCF|1712919720|1521.4735820277|1521.480369011|1521.4517796579|1521.4517796579
2024-04-12 11:03:00|DCF|1712919780|1521.4606700251|1521.4606700251|1521.4191556732|1521.4193069336
2024-04-12 11:04:00|DCF|1712919840|1521.4158487993|1521.4262304818|1521.41259139|1521.41259139
2024-04-12 11:05:00|DCF|1712919900|1521.4096424191|1521.4226214368|1521.4084793584|1521.421516948
2024-04-12 11:06:00|DCF|1712919960|1521.4205520844|1521.4432920815|1521.4111579408|1521.4228754427
2024-04-12 11:07:00|DCF|1712920020|1521.4215354753|1521.4525091156|1521.4117063222|1521.4525091156
2024-04-12 11:08:00|DCF|1712920080|1521.4517519866|1521.5781144264|1521.4517519866|1521.5781144264
2024-04-12 11:09:00|DCF|1712920140|1521.6016704669|1521.6142983134|1521.5986329587|1521.6097358273
2024-04-12 11:10:00|DCF|1712920200|1521.6962961575|1521.7197830684|1521.6609544959|1521.7197246723
2024-04-12 11:11:00|DCF|1712920260|1521.7212144386|1521.7679415343|1521.7186405025|1521.765812585
2024-04-12 11:12:00|DCF|1712920320|1521.7722538091|1521.8507976559|1521.7722538091|1521.8507976559
2024-04-12 11:13:00|DCF|1712920380|1521.8521150563|1521.9520466021|1521.8521150563|1521.9520466021
2024-04-12 11:14:00|DCF|1712920440|1521.9519009469|1521.9716577291|1521.9464110695|1521.965097998
2024-04-12 11:15:00|DCF|1712920500|1521.9671908895|1522.0402486717|1521.9671908895|1522.0397914011
2024-04-12 11:16:00|DCF|1712920560|1522.039690295|1522.1605789782|1522.0327889212|1522.1605789782
2024-04-12 11:17:00|DCF|1712920620|1522.1583961825|1522.1691296015|1522.1197188791|1522.1691296015
2024-04-12 11:18:00|DCF|1712920680|1522.1783766152|1522.3368419505|1522.1783766152|1522.3357119205
2024-04-12 11:19:00|DCF|1712920740|1522.3415482752|1522.4297324525|1522.3415482752|1522.4287400765
2024-04-12 11:20:00|DCF|1712920800|1522.4297049681|1522.4625506982|1522.4200558549|1522.4303854596
2024-04-12 11:21:00|DCF|1712920860|1522.4147439866|1522.428329999|1522.3812625531|1522.428329999
2024-04-12 11:22:00|DCF|1712920920|1522.4323806462|1522.4558573445|1522.4323806462|1522.4534754655
2024-04-12 11:23:00|DCF|1712920980|1522.4545612054|1522.5179678105|1522.4545612054|1522.5081194547
2024-04-12 11:24:00|DCF|1712921040|1522.5122885597|1522.5122885597|1522.4441164952|1522.4441164952
2024-04-12 11:25:00|DCF|1712921100|1522.4393592525|1522.445745929|1522.4328557661|1522.4414860045
2024-04-12 11:26:00|DCF|1712921160|1522.4400910912|1522.4503935036|1522.4370314359|1522.4415168664
2024-04-12 11:27:00|DCF|1712921220|1522.4431944537|1522.5249217646|1522.4373223707|1522.5249217646
2024-04-12 11:28:00|DCF|1712921280|1522.5262345491|1522.5754314268|1522.5262345491|1522.5707095563
2024-04-12 11:29:00|DCF|1712921340|1522.5761679319|1522.6743347128|1522.5761679319|1522.6743347128
2024-04-12 11:30:00|DCF|1712921400|1522.6772355843|1522.6920941425|1522.6504241858|1522.6920941425
2024-04-12 11:31:00|DCF|1712921460|1522.6951392524|1522.768904246|1522.6951392524|1522.768904246
2024-04-12 11:32:00|DCF|1712921520|1522.7696209983|1523.0273647716|1522.7696209983|1523.0273647716
2024-04-12 11:33:00|DCF|1712921580|1523.0409532418|1523.3350747496|1523.0409532418|1523.3350747496
2024-04-12 11:34:00|DCF|1712921640|1523.3071273382|1523.5009813844|1523.2752981008|1523.5009813844
2024-04-12 11:35:00|DCF|1712921700|1523.580250885|1523.7432503485|1523.580250885|1523.6936405294
2024-04-12 11:36:00|DCF|1712921760|1523.7055372432|1523.7327952753|1523.7055372432|1523.7327952753
2024-04-12 11:37:00|DCF|1712921820|1523.733397541|1523.9344054104|1523.7000353267|1523.9328965162
2024-04-12 11:38:00|DCF|1712921880|1523.9317297203|1523.9871224235|1523.8852631375|1523.9871224235
2024-04-12 11:39:00|DCF|1712921940|1523.9889696405|1523.9968074556|1523.9688028374|1523.9693992529
2024-04-12 11:40:00|DCF|1712922000|1523.9581048358|1523.9586822481|1523.8953654379|1523.8955369729
2024-04-12 11:41:00|DCF|1712922060|1523.8953971132|1523.9027170866|1523.8278599121|1523.8386852829
2024-04-12 11:42:00|DCF|1712922120|1523.8447444403|1523.8447444403|1523.8078093606|1523.8222548002
2024-04-12 11:43:00|DCF|1712922180|1523.8251118014|1523.8545321748|1523.8189283519|1523.8534378859
2024-04-12 11:44:00|DCF|1712922240|1523.8529029495|1523.8749753269|1523.841346509|1523.8749753269
2024-04-12 11:45:00|DCF|1712922300|1523.8766561965|1523.9539208748|1523.8742041463|1523.9539208748
2024-04-12 11:46:00|DCF|1712922360|1523.9577797516|1523.9802508432|1523.942366912|1523.9657704907
2024-04-12 11:47:00|DCF|1712922420|1523.9671732206|1523.9837467584|1523.9580988598|1523.9647111286
2024-04-12 11:48:00|DCF|1712922480|1523.9617706424|1523.9635287195|1523.9470551464|1523.9503901293
2024-04-12 11:49:00|DCF|1712922540|1523.953703879|1523.9602112941|1523.9385172423|1523.9385172423
2024-04-12 11:50:00|DCF|1712922600|1523.9378645052|1524.0879912989|1523.9378645052|1524.0879912989
2024-04-12 11:51:00|DCF|1712922660|1524.0972623556|1524.1312222531|1524.0972623556|1524.1217056904
2024-04-12 11:52:00|DCF|1712922720|1524.1375528085|1524.1738976958|1524.1375528085|1524.1607117538
2024-04-12 11:53:00|DCF|1712922780|1524.2023736205|1524.2334477624|1524.2023736205|1524.2334477624
2024-04-12 11:54:00|DCF|1712922840|1524.2260774216|1524.2963285726|1524.2260774216|1524.2963285726
2024-04-12 11:55:00|DCF|1712922900|1524.2834440499|1524.3268320339|1524.2812646784|1524.3248756698
2024-04-12 11:56:00|DCF|1712922960|1524.3241996674|1524.3577194547|1524.3205421253|1524.3577194547
2024-04-12 11:57:00|DCF|1712923020|1524.3690566939|1524.3961383371|1524.3690566939|1524.3862179194
2024-04-12 11:58:00|DCF|1712923080|1524.3849756544|1524.4326375071|1524.3849756544|1524.4179566861
2024-04-12 11:59:00|DCF|1712923140|1524.4169773442|1524.4236063665|1524.3868314723|1524.3868314723
2024-04-12 12:00:00|DCF|1712923200|1524.3878746617|1524.3878746617|1524.3272233751|1524.3369590492
2024-04-12 12:01:00|DCF|1712923260|1524.2270847837|1524.2601511618|1524.1352081803|1524.1352081803
2024-04-12 12:02:00|DCF|1712923320|1524.1388068571|1524.1388068571|1524.0234328907|1524.0280637424
2024-04-12 12:03:00|DCF|1712923380|1524.0235331085|1524.0235331085|1523.8439619257|1523.8439619257
2024-04-12 12:04:00|DCF|1712923440|1523.8464933028|1523.8464933028|1523.485554162|1523.4978410354
2024-04-12 12:05:00|DCF|1712923500|1523.4958870088|1523.4958870088|1523.3966620245|1523.413373187
2024-04-12 12:06:00|DCF|1712923560|1523.4094561117|1523.4126771644|1523.2536255948|1523.2536255948
2024-04-12 12:07:00|DCF|1712923620|1523.2418581592|1523.2418581592|1522.9755541248|1522.9755541248
2024-04-12 12:08:00|DCF|1712923680|1522.9695668652|1522.9695668652|1522.8528184458|1522.8528184458
2024-04-12 12:09:00|DCF|1712923740|1522.8487106528|1522.8490975045|1522.7281502107|1522.7281502107
2024-04-12 12:10:00|DCF|1712923800|1522.6729564917|1522.6729564917|1522.5409936349|1522.5409936349
2024-04-12 12:11:00|DCF|1712923860|1522.5390632383|1522.5390632383|1522.4060503102|1522.4060503102
2024-04-12 12:12:00|DCF|1712923920|1522.3911566233|1522.3911566233|1522.3195784136|1522.3201255043
2024-04-12 12:13:00|DCF|1712923980|1522.3197883433|1522.3224121612|1522.2618715263|1522.2618715263
2024-04-12 12:14:00|DCF|1712924040|1522.2506700685|1522.2707368352|1522.2407364945|1522.2567847253
2024-04-12 12:15:00|DCF|1712924100|1522.2534483086|1522.2534483086|1522.1703409928|1522.1703409928
2024-04-12 12:16:00|DCF|1712924160|1522.1661506351|1522.1661506351|1521.6370465757|1521.6370465757
2024-04-12 12:17:00|DCF|1712924220|1521.6367140788|1521.6367140788|1521.5001133906|1521.5001133906
2024-04-12 12:18:00|DCF|1712924280|1521.4954882607|1521.4954882607|1521.32827976|1521.32827976
2024-04-12 12:19:00|DCF|1712924340|1521.3001296212|1521.3001296212|1520.6993697207|1520.6993697207
2024-04-12 12:20:00|DCF|1712924400|1520.6845036908|1520.6845036908|1520.5653588127|1520.5653588127
2024-04-12 12:21:00|DCF|1712924460|1520.5417565655|1520.5417565655|1520.2710169705|1520.2710169705
2024-04-12 12:22:00|DCF|1712924520|1520.261120258|1520.261120258|1519.8790251318|1519.8790251318
2024-04-12 12:23:00|DCF|1712924580|1519.8612370672|1519.8612370672|1519.6597692651|1519.6597692651
2024-04-12 12:24:00|DCF|1712924640|1519.6456951568|1519.6456951568|1519.5350127114|1519.5350127114
2024-04-12 12:25:00|DCF|1712924700|1519.5243619171|1519.5243619171|1519.1565916111|1519.1565916111
2024-04-12 12:26:00|DCF|1712924760|1519.149294793|1519.149294793|1519.0221533006|1519.0221533006
2024-04-12 12:27:00|DCF|1712924820|1519.0076763084|1519.0076763084|1517.9147356249|1517.9147356249
2024-04-12 12:28:00|DCF|1712924880|1517.9098941064|1517.9098941064|1517.6744543638|1517.6744543638
2024-04-12 12:29:00|DCF|1712924940|1517.6663945421|1517.6663945421|1517.4496670692|1517.4496670692
2024-04-12 12:30:00|DCF|1712925000|1517.4331841753|1517.4331841753|1517.3056709198|1517.3056709198
2024-04-12 12:31:00|DCF|1712925060|1517.2935749759|1517.2935749759|1517.0922457716|1517.0922457716
2024-04-12 12:32:00|DCF|1712925120|1517.0817419991|1517.0817419991|1515.4637821782|1515.4637821782
2024-04-12 12:33:00|DCF|1712925180|1515.4495305002|1515.4495305002|1515.0578875582|1515.0578875582
2024-04-12 12:34:00|DCF|1712925240|1515.0492529652|1515.0492529652|1514.5776809186|1514.5776809186
2024-04-12 12:35:00|DCF|1712925300|1514.5746393182|1514.5746393182|1514.2444190971|1514.2444190971
2024-04-12 12:36:00|DCF|1712925360|1514.2334893706|1514.2334893706|1514.0794598403|1514.0794598403
2024-04-12 12:37:00|DCF|1712925420|1514.0686039652|1514.0686039652|1513.8862486868|1513.8862486868
2024-04-12 12:38:00|DCF|1712925480|1513.8832113735|1513.9043791819|1513.3239673117|1513.3239673117
2024-04-12 12:39:00|DCF|1712925540|1513.3014803887|1513.3014803887|1512.8253955303|1512.8253955303
2024-04-12 12:40:00|DCF|1712925600|1512.8182112024|1512.8182112024|1512.4053007322|1512.4053007322
2024-04-12 12:41:00|DCF|1712925660|1512.4022001097|1512.4022001097|1511.717480737|1511.717480737
2024-04-12 12:42:00|DCF|1712925720|1511.6710375762|1511.6710375762|1511.4188205354|1511.4188205354
2024-04-12 12:43:00|DCF|1712925780|1511.3938158253|1511.3938158253|1511.2460385741|1511.2460385741
2024-04-12 12:44:00|DCF|1712925840|1511.2334577305|1511.2334577305|1511.0833978704|1511.0833978704
2024-04-12 12:45:00|DCF|1712925900|1511.0559907167|1511.0559907167|1510.8556169557|1510.8556169557
2024-04-12 12:46:00|DCF|1712925960|1510.8449071035|1510.8449071035|1510.5570618373|1510.5570618373
2024-04-12 12:47:00|DCF|1712926020|1510.5413575472|1510.5413575472|1510.3384201716|1510.3384201716
2024-04-12 12:48:00|DCF|1712926080|1510.2270782755|1510.2270782755|1510.1316315898|1510.1316315898
2024-04-12 12:49:00|DCF|1712926140|1510.1132453778|1510.1132453778|1509.9437079652|1509.9437079652
2024-04-12 12:50:00|DCF|1712926200|1509.9432177301|1509.9432177301|1509.7887004005|1509.7887004005
2024-04-12 12:51:00|DCF|1712926260|1509.7739633583|1509.7739633583|1509.6678330389|1509.6678330389
2024-04-12 12:52:00|DCF|1712926320|1509.6613317467|1509.6613317467|1509.5045982404|1509.5045982404
2024-04-12 12:53:00|DCF|1712926380|1509.4535215598|1509.4535215598|1509.3203438326|1509.3203438326
2024-04-12 12:54:00|DCF|1712926440|1509.2997954678|1509.2997954678|1509.1079065618|1509.1079065618
2024-04-12 12:55:00|DCF|1712926500|1509.0866791169|1509.0866791169|1508.9028626463|1508.9028626463
2024-04-12 12:56:00|DCF|1712926560|1508.818385427|1508.818385427|1508.2954180765|1508.2954180765
2024-04-12 12:57:00|DCF|1712926620|1508.2469556397|1508.2469556397|1508.1211262852|1508.1211262852
2024-04-12 12:58:00|DCF|1712926680|1508.1070583441|1508.1070583441|1507.7376609322|1507.7376609322
2024-04-12 12:59:00|DCF|1712926740|1507.7190233146|1507.7190233146|1507.5646424052|1507.5646424052
2024-04-12 13:00:00|DCF|1712926800|1507.5290531436|1507.5290531436|1507.3312900602|1507.3312900602
2024-04-12 13:01:00|DCF|1712926860|1507.3200217944|1507.3200217944|1506.9856534269|1506.9856534269
2024-04-12 13:02:00|DCF|1712926920|1506.980418334|1506.980418334|1506.6796221588|1506.6796221588
2024-04-12 13:03:00|DCF|1712926980|1506.6789514392|1506.6789514392|1506.135536056|1506.135536056
2024-04-12 13:04:00|DCF|1712927040|1506.114094822|1506.114094822|1505.705463784|1505.705463784
2024-04-12 13:05:00|DCF|1712927100|1505.6560796382|1505.6560796382|1505.0757032468|1505.0757032468
2024-04-12 13:06:00|DCF|1712927160|1505.0673089347|1505.0673089347|1504.3836951401|1504.3836951401
2024-04-12 13:07:00|DCF|1712927220|1504.3539741589|1504.3539741589|1503.6164649836|1503.6164649836
2024-04-12 13:08:00|DCF|1712927280|1503.584097326|1503.584097326|1502.6048932523|1502.6048932523
2024-04-12 13:09:00|DCF|1712927340|1502.5673774772|1502.5673774772|1502.0795440036|1502.0795440036
2024-04-12 13:10:00|DCF|1712927400|1502.0675315463|1502.0675315463|1501.3783955102|1501.3783955102
2024-04-12 13:11:00|DCF|1712927460|1501.3394789953|1501.3394789953|1500.8364262757|1500.8364262757
2024-04-12 13:12:00|DCF|1712927520|1500.8202087803|1500.8202087803|1500.5101073798|1500.5101073798
2024-04-12 13:13:00|DCF|1712927580|1500.4860905061|1500.4860905061|1500.25420459|1500.25420459
2024-04-12 13:14:00|DCF|1712927640|1500.234317107|1500.234317107|1500.0108571735|1500.0108571735
2024-04-12 13:15:00|DCF|1712927700|1499.8696726423|1499.8696726423|1499.6264025012|1499.6264025012
2024-04-12 13:16:00|DCF|1712927760|1499.592773043|1499.592773043|1499.1050565883|1499.1050565883
2024-04-12 13:17:00|DCF|1712927820|1499.0909631494|1499.0909631494|1498.7900759425|1498.7900759425
2024-04-12 13:18:00|DCF|1712927880|1498.7873874074|1498.7873874074|1498.4599090854|1498.4599090854
2024-04-12 13:19:00|DCF|1712927940|1498.455884167|1498.455884167|1498.2047256815|1498.2047256815
2024-04-12 13:20:00|DCF|1712928000|1498.0937525819|1498.0937525819|1497.8128909958|1497.8128909958
2024-04-12 13:21:00|DCF|1712928060|1497.7919838991|1497.7919838991|1497.5538174166|1497.5538174166
2024-04-12 13:22:00|DCF|1712928120|1497.4517000119|1497.4517000119|1496.9404892307|1496.9404892307
2024-04-12 13:23:00|DCF|1712928180|1496.9191222105|1496.9191222105|1496.4290538533|1496.4290538533
2024-04-12 13:24:00|DCF|1712928240|1496.3374037141|1496.3374037141|1495.9266726918|1495.9266726918
2024-04-12 13:25:00|DCF|1712928300|1495.8708615089|1495.8708615089|1495.4473729952|1495.4473729952
2024-04-12 13:26:00|DCF|1712928360|1495.4338123453|1495.4338123453|1495.1163200101|1495.1163200101
2024-04-12 13:27:00|DCF|1712928420|1495.0566949897|1495.0566949897|1494.1486906992|1494.1486906992
2024-04-12 13:28:00|DCF|1712928480|1494.1269193103|1494.1269193103|1493.7284917753|1493.7284917753
2024-04-12 13:29:00|DCF|1712928540|1493.7152225565|1493.7152225565|1493.3828019097|1493.3828019097
2024-04-12 13:30:00|DCF|1712928600|1493.3536621385|1493.3536621385|1493.0692957147|1493.0692957147
2024-04-12 13:31:00|DCF|1712928660|1493.0513522963|1493.0513522963|1492.6585142986|1492.6585142986
2024-04-12 13:32:00|DCF|1712928720|1492.6378870993|1492.6378870993|1491.8293444551|1491.8293444551
2024-04-12 13:33:00|DCF|1712928780|1491.8162137099|1491.8162137099|1491.3552696344|1491.3552696344
2024-04-12 13:34:00|DCF|1712928840|1491.351869657|1491.351869657|1491.1515576245|1491.1515576245
2024-04-12 13:35:00|DCF|1712928900|1491.147616108|1491.147616108|1490.9074714958|1490.9074714958
2024-04-12 13:36:00|DCF|1712928960|1490.8781434463|1490.8781434463|1490.7475350384|1490.7475350384
2024-04-12 13:37:00|DCF|1712929020|1490.7309258233|1490.7309258233|1490.5093480449|1490.5093480449
2024-04-12 13:38:00|DCF|1712929080|1490.5031442389|1490.5031442389|1490.2591298705|1490.2591298705
2024-04-12 13:39:00|DCF|1712929140|1490.2476038729|1490.2476038729|1490.0381267795|1490.0381267795
2024-04-12 13:40:00|DCF|1712929200|1490.0335572502|1490.0335572502|1489.7673471126|1489.7673471126
2024-04-12 13:41:00|DCF|1712929260|1489.7175743137|1489.7175743137|1489.0667662226|1489.0667662226
2024-04-12 13:42:00|DCF|1712929320|1488.9425688803|1488.9425688803|1488.1155479292|1488.1155479292
2024-04-12 13:43:00|DCF|1712929380|1488.0559353953|1488.0559353953|1487.3411814556|1487.3411814556
2024-04-12 13:44:00|DCF|1712929440|1487.2809353516|1487.2809353516|1486.9478393938|1486.9478393938
2024-04-12 13:45:00|DCF|1712929500|1486.8982854527|1486.8982854527|1486.4697799839|1486.4697799839
2024-04-12 13:46:00|DCF|1712929560|1486.4467360256|1486.4467360256|1485.8931790582|1485.8931790582
2024-04-12 13:47:00|DCF|1712929620|1485.8755508261|1485.8755508261|1485.6273335396|1485.6273335396
2024-04-12 13:48:00|DCF|1712929680|1485.5642791585|1485.5642791585|1484.9855811557|1484.9855811557
2024-04-12 13:49:00|DCF|1712929740|1484.9821322846|1484.9821322846|1484.7239856426|1484.7239856426
2024-04-12 13:50:00|DCF|1712929800|1484.7180692646|1484.7180692646|1484.5838902912|1484.5838902912
2024-04-12 13:51:00|DCF|1712929860|1484.5728580522|1484.5728580522|1484.3324098237|1484.3324098237
2024-04-12 13:52:00|DCF|1712929920|1484.327203719|1484.3315234233|1484.2351227684|1484.2351227684
2024-04-12 13:53:00|DCF|1712929980|1484.2261079013|1484.2261079013|1483.961505508|1483.961505508
2024-04-12 13:54:00|DCF|1712930040|1483.9047304186|1483.9047304186|1483.7424205674|1483.7588982535
2024-04-12 13:55:00|DCF|1712930100|1483.756444975|1483.756444975|1483.5038137475|1483.5038137475
2024-04-12 13:56:00|DCF|1712930160|1483.4908900077|1483.4908900077|1483.1915015951|1483.1915015951
2024-04-12 13:57:00|DCF|1712930220|1483.179922195|1483.2258424456|1483.1794041663|1483.1907940558
2024-04-12 13:58:00|DCF|1712930280|1483.2064343408|1483.2342020069|1483.0563469916|1483.0563469916
2024-04-12 13:59:00|DCF|1712930340|1483.050612001|1483.050612001|1482.909989207|1482.909989207
2024-04-12 14:00:00|DCF|1712930400|1482.9040734483|1482.9040734483|1482.847173359|1482.847173359
2024-04-12 14:01:00|DCF|1712930460|1482.8415501131|1482.8415501131|1482.5309429685|1482.5309429685
2024-04-12 14:02:00|DCF|1712930520|1482.5439123317|1482.6062475738|1482.5310287413|1482.584943133
2024-04-12 14:03:00|DCF|1712930580|1482.5902098877|1482.5902098877|1482.446008328|1482.446008328
2024-04-12 14:04:00|DCF|1712930640|1482.4358348969|1482.4445455284|1482.3369631592|1482.3369631592
2024-04-12 14:05:00|DCF|1712930700|1482.3164477587|1482.3514150015|1482.008122978|1482.008122978
2024-04-12 14:06:00|DCF|1712930760|1482.0168805101|1482.0168805101|1481.8171001135|1481.8171001135
2024-04-12 14:07:00|DCF|1712930820|1481.8213197054|1481.9363203136|1481.8213197054|1481.9363203136
2024-04-12 14:08:00|DCF|1712930880|1481.9412806873|1481.9497674979|1481.8690221083|1481.8762061958
2024-04-12 14:09:00|DCF|1712930940|1481.8788304498|1481.896170457|1481.8472637336|1481.8472637336
2024-04-12 14:10:00|DCF|1712931000|1481.8386240859|1481.8577432346|1481.6197428197|1481.6197428197
2024-04-12 14:11:00|DCF|1712931060|1481.616129651|1481.616129651|1481.4772185917|1481.4772185917
2024-04-12 14:12:00|DCF|1712931120|1481.4400663775|1481.4400663775|1481.2593157029|1481.2593157029
2024-04-12 14:13:00|DCF|1712931180|1481.0811687754|1481.0811687754|1481.0049947988|1481.0049947988
2024-04-12 14:14:00|DCF|1712931240|1481.0016581901|1481.0016581901|1480.878545328|1480.878545328
2024-04-12 14:15:00|DCF|1712931300|1480.8533281758|1480.8533281758|1480.6755785548|1480.6993280326
2024-04-12 14:16:00|DCF|1712931360|1480.6882989987|1480.6913019966|1480.5366353239|1480.5366353239
2024-04-12 14:17:00|DCF|1712931420|1480.5248270173|1480.5248270173|1480.4549461893|1480.4549461893
2024-04-12 14:18:00|DCF|1712931480|1480.4701537963|1480.4929417653|1480.4530823816|1480.4609006836
2024-04-12 14:19:00|DCF|1712931540|1480.4634014101|1480.4832580656|1480.4107907867|1480.4832580656
2024-04-12 14:20:00|DCF|1712931600|1480.5060281938|1480.687848699|1480.5060281938|1480.687848699
2024-04-12 14:21:00|DCF|1712931660|1480.6912512657|1480.8241964862|1480.6912512657|1480.8054983944
2024-04-12 14:22:00|DCF|1712931720|1480.7891746511|1480.7960794416|1480.698020307|1480.7128228303
2024-04-12 14:23:00|DCF|1712931780|1480.7124964271|1480.7595182612|1480.6408859707|1480.6408859707
2024-04-12 14:24:00|DCF|1712931840|1480.6695452534|1480.7156633036|1480.6695452534|1480.7146941009
2024-04-12 14:25:00|DCF|1712931900|1480.740102963|1480.8951916305|1480.7307114309|1480.8932228529
2024-04-12 14:26:00|DCF|1712931960|1480.8948852474|1480.9472601653|1480.8948852474|1480.9472601653
2024-04-12 14:27:00|DCF|1712932020|1480.9552256959|1481.0490627732|1480.9527320561|1480.9527320561
2024-04-12 14:28:00|DCF|1712932080|1480.9502576303|1480.9502576303|1480.8391258637|1480.8549107624
2024-04-12 14:29:00|DCF|1712932140|1480.8482659699|1480.8802455003|1480.8482659699|1480.8782908968
2024-04-12 14:30:00|DCF|1712932200|1480.8813018459|1480.921467709|1480.8759251303|1480.8983367481
2024-04-12 14:31:00|DCF|1712932260|1480.9015677072|1480.9729867527|1480.8964748366|1480.967623936
2024-04-12 14:32:00|DCF|1712932320|1480.9687371913|1481.0857287994|1480.9687371913|1481.0857287994
2024-04-12 14:33:00|DCF|1712932380|1481.0810663166|1481.0955670103|1481.0689730062|1481.0689730062
2024-04-12 14:34:00|DCF|1712932440|1481.0684363064|1481.0968753294|1481.037910404|1481.091134169
2024-04-12 14:35:00|DCF|1712932500|1481.0691656643|1481.0720444035|1480.9693501121|1480.9693501121
2024-04-12 14:36:00|DCF|1712932560|1480.9766483261|1480.9874387102|1480.9555484577|1480.9874387102
2024-04-12 14:37:00|DCF|1712932620|1480.9751317936|1480.9758892952|1480.9625500011|1480.9625500011
2024-04-12 14:38:00|DCF|1712932680|1480.9643261856|1480.9643261856|1480.8174943016|1480.8174943016
2024-04-12 14:39:00|DCF|1712932740|1480.8100851702|1480.8100851702|1480.624494547|1480.624494547
2024-04-12 14:40:00|DCF|1712932800|1480.5932142983|1480.5932142983|1480.5063391792|1480.5063391792
2024-04-12 14:41:00|DCF|1712932860|1480.5025315543|1480.507491439|1480.462878508|1480.5033184235
2024-04-12 14:42:00|DCF|1712932920|1480.5142133126|1480.6462923882|1480.5142133126|1480.6462923882
2024-04-12 14:43:00|DCF|1712932980|1480.6665234493|1480.8026874254|1480.6550794993|1480.7940619755
2024-04-12 14:44:00|DCF|1712933040|1480.8121503472|1480.9739788156|1480.8121503472|1480.9665037312
2024-04-12 14:45:00|DCF|1712933100|1480.9729749377|1481.0817761809|1480.9729749377|1481.0817761809
2024-04-12 14:46:00|DCF|1712933160|1481.0729255248|1481.2411347431|1481.0729255248|1481.2411347431
2024-04-12 14:47:00|DCF|1712933220|1481.2488112592|1481.3045864442|1481.2488112592|1481.2942415267
2024-04-12 14:48:00|DCF|1712933280|1481.286036984|1481.3779120778|1481.2633654037|1481.3638183659
2024-04-12 14:49:00|DCF|1712933340|1481.3630485986|1481.3630485986|1481.3091495343|1481.3091495343
2024-04-12 14:50:00|DCF|1712933400|1481.3009102302|1481.3015470806|1481.2728047839|1481.2799527796
2024-04-12 14:51:00|DCF|1712933460|1481.276546032|1481.276546032|1480.9384732479|1480.9384732479
2024-04-12 14:52:00|DCF|1712933520|1480.8819030214|1480.8819030214|1480.6124695578|1480.6124695578
2024-04-12 14:53:00|DCF|1712933580|1480.6037095533|1480.6037095533|1480.2108063497|1480.2108063497
2024-04-12 14:54:00|DCF|1712933640|1480.2061839013|1480.2067639661|1480.1272133734|1480.1446816326
2024-04-12 14:55:00|DCF|1712933700|1480.1591606679|1480.1591606679|1480.0135161259|1480.0135161259
2024-04-12 14:56:00|DCF|1712933760|1480.0082539745|1480.0082539745|1479.9291507421|1479.9291507421
2024-04-12 14:57:00|DCF|1712933820|1479.9514560254|1479.9514560254|1479.7967645093|1479.7967645093
2024-04-12 14:58:00|DCF|1712933880|1479.7817843759|1479.7817843759|1479.7138292877|1479.7138292877
2024-04-12 14:59:00|DCF|1712933940|1479.7137078314|1479.7137078314|1479.5632022194|1479.5632022194
2024-04-12 15:00:00|DCF|1712934000|1479.5670668385|1479.5670668385|1479.4748685935|1479.4748685935
2024-04-12 15:01:00|DCF|1712934060|1479.4708191616|1479.5836150177|1479.4708191616|1479.4913889258
2024-04-12 15:02:00|DCF|1712934120|1479.4851405585|1479.4851405585|1479.2201610497|1479.2201610497
2024-04-12 15:03:00|DCF|1712934180|1479.2046143818|1479.2046143818|1478.9736900041|1478.9736900041
2024-04-12 15:04:00|DCF|1712934240|1478.9604453575|1478.9604453575|1478.8957885533|1478.8958703723
2024-04-12 15:05:00|DCF|1712934300|1478.8799605978|1478.8799605978|1478.7495536733|1478.7495536733
2024-04-12 15:06:00|DCF|1712934360|1478.7261697518|1478.7261697518|1478.6296737312|1478.6296737312
2024-04-12 15:07:00|DCF|1712934420|1478.6253546159|1478.6253546159|1478.4613683419|1478.4613683419
2024-04-12 15:08:00|DCF|1712934480|1478.4602207245|1478.4603972793|1478.4233397086|1478.4233397086
2024-04-12 15:09:00|DCF|1712934540|1478.4243690283|1478.4289802393|1478.3270887332|1478.3270887332
2024-04-12 15:10:00|DCF|1712934600|1478.3201242374|1478.3236990509|1478.0954968729|1478.0954968729
2024-04-12 15:11:00|DCF|1712934660|1478.0784781999|1478.1292996678|1478.0763772338|1478.0940054667
2024-04-12 15:12:00|DCF|1712934720|1478.0996731636|1478.0996731636|1478.0238679181|1478.0238679181
2024-04-12 15:13:00|DCF|1712934780|1478.0168399879|1478.0168399879|1477.9080751396|1477.9080751396
2024-04-12 15:14:00|DCF|1712934840|1477.9057887343|1477.9057887343|1477.8643596451|1477.8643596451
2024-04-12 15:15:00|DCF|1712934900|1477.8615855252|1477.8615855252|1477.7275331661|1477.7275331661
2024-04-12 15:16:00|DCF|1712934960|1477.7243427987|1477.7243427987|1477.5812488963|1477.5812488963
2024-04-12 15:17:00|DCF|1712935020|1477.5770592948|1477.5770592948|1477.4923552153|1477.4923552153
2024-04-12 15:18:00|DCF|1712935080|1477.4920261932|1477.49469112|1477.3698803797|1477.3698803797
2024-04-12 15:19:00|DCF|1712935140|1477.3526453057|1477.3526453057|1477.1413730725|1477.1413730725
2024-04-12 15:20:00|DCF|1712935200|1477.1342715414|1477.1342715414|1476.917575663|1476.917575663
2024-04-12 15:21:00|DCF|1712935260|1476.9151849414|1476.9151849414|1476.7079382035|1476.7079382035
2024-04-12 15:22:00|DCF|1712935320|1476.7036373198|1476.7036373198|1476.5087516229|1476.5087516229
2024-04-12 15:23:00|DCF|1712935380|1476.5102394941|1476.5102394941|1476.4016023063|1476.4016023063
2024-04-12 15:24:00|DCF|1712935440|1476.3956753972|1476.3956753972|1476.3193940576|1476.3193940576
2024-04-12 15:25:00|DCF|1712935500|1476.2968861085|1476.2968861085|1475.9698755199|1475.975080912
2024-04-12 15:26:00|DCF|1712935560|1475.9815610206|1475.9815610206|1475.9393826713|1475.9393826713
2024-04-12 15:27:00|DCF|1712935620|1475.938331548|1475.938331548|1475.8756718337|1475.8771251712
2024-04-12 15:28:00|DCF|1712935680|1475.8585222312|1475.8585222312|1475.6709074257|1475.6709074257
2024-04-12 15:29:00|DCF|1712935740|1475.6629403956|1475.6629403956|1475.5791703583|1475.5795406065
2024-04-12 15:30:00|DCF|1712935800|1475.5804897495|1475.5845361626|1475.4904034412|1475.4904034412
2024-04-12 15:31:00|DCF|1712935860|1475.573645481|1475.573645481|1475.5210298529|1475.5274736544
2024-04-12 15:32:00|DCF|1712935920|1475.5307375375|1475.5404696669|1475.5098662481|1475.5098662481
2024-04-12 15:33:00|DCF|1712935980|1475.5092918442|1475.5092918442|1475.4094981664|1475.4113206109
2024-04-12 15:34:00|DCF|1712936040|1475.4104842074|1475.4275093298|1475.3886262377|1475.3886262377
2024-04-12 15:35:00|DCF|1712936100|1475.3454117174|1475.3458587437|1475.109633666|1475.1212847324
2024-04-12 15:36:00|DCF|1712936160|1475.1194817927|1475.274826166|1475.1194817927|1475.274826166
2024-04-12 15:37:00|DCF|1712936220|1475.2734815244|1475.2768837383|1475.2262912972|1475.2268678914
2024-04-12 15:38:00|DCF|1712936280|1475.2252039053|1475.2252039053|1475.1638103353|1475.1643298711
2024-04-12 15:39:00|DCF|1712936340|1475.1617305164|1475.2347110875|1475.1586519836|1475.232154969
2024-04-12 15:40:00|DCF|1712936400|1475.2301884303|1475.2301884303|1475.2056713058|1475.2070925916
2024-04-12 15:41:00|DCF|1712936460|1475.2071306915|1475.2099821325|1475.1802938256|1475.1802938256
2024-04-12 15:42:00|DCF|1712936520|1475.1791946187|1475.1791946187|1475.0895816526|1475.0895816526
2024-04-12 15:43:00|DCF|1712936580|1475.088906515|1475.088906515|1474.9818477353|1474.9818477353
2024-04-12 15:44:00|DCF|1712936640|1474.9738752042|1474.9738752042|1474.9206542222|1474.9206542222
2024-04-12 15:45:00|DCF|1712936700|1474.9130641934|1474.9130641934|1474.8608298067|1474.8608298067
2024-04-12 15:46:00|DCF|1712936760|1474.844846021|1474.844846021|1474.7700654583|1474.7700654583
2024-04-12 15:47:00|DCF|1712936820|1474.7673772566|1474.7967284193|1474.7516376639|1474.7516376639
2024-04-12 15:48:00|DCF|1712936880|1474.734327816|1474.734327816|1474.6666281715|1474.6666281715
2024-04-12 15:49:00|DCF|1712936940|1474.6604961217|1474.6604961217|1474.5760246934|1474.5760246934
2024-04-12 15:50:00|DCF|1712937000|1474.5705570709|1474.5705570709|1474.4921825312|1474.506528401
2024-04-12 15:51:00|DCF|1712937060|1474.5034523261|1474.5034523261|1474.4612333161|1474.478275144
2024-04-12 15:52:00|DCF|1712937120|1474.4764101083|1474.4798064243|1474.4628845894|1474.4721424303
2024-04-12 15:53:00|DCF|1712937180|1474.4430020181|1474.4635987922|1474.4354770646|1474.4403773849
2024-04-12 15:54:00|DCF|1712937240|1474.4410567429|1474.455419992|1474.4135040099|1474.4135040099
2024-04-12 15:55:00|DCF|1712937300|1474.413516241|1474.4147329422|1474.3913150807|1474.3913150807
2024-04-12 15:56:00|DCF|1712937360|1474.3748140714|1474.3839062506|1474.3670976301|1474.3729003754
2024-04-12 15:57:00|DCF|1712937420|1474.3981092825|1474.3981092825|1474.3119508091|1474.3119508091
2024-04-12 15:58:00|DCF|1712937480|1474.3099979001|1474.3099979001|1474.246317224|1474.248661441
2024-04-12 15:59:00|DCF|1712937540|1474.2469243172|1474.2705186099|1474.2466250093|1474.2705186099
2024-04-12 16:00:00|DCF|1712937600|1474.2702148617|1474.2732315063|1474.1303039163|1474.1303039163
2024-04-12 16:01:00|DCF|1712937660|1474.1320455552|1474.1370670783|1473.917018573|1473.917018573
2024-04-12 16:02:00|DCF|1712937720|1473.9085589631|1473.9085589631|1473.8295299549|1473.8360995665
2024-04-12 16:03:00|DCF|1712937780|1473.8221537464|1473.8245811559|1473.2808715817|1473.2808715817
2024-04-12 16:04:00|DCF|1712937840|1473.2515930892|1473.2515930892|1473.1961105289|1473.1961105289
2024-04-12 16:05:00|DCF|1712937900|1473.1986948503|1473.2366722685|1473.1986948503|1473.2366722685
2024-04-12 16:06:00|DCF|1712937960|1473.2376466868|1473.2520033144|1473.2317078307|1473.2319964134
2024-04-12 16:07:00|DCF|1712938020|1473.2326040686|1473.2326040686|1473.1837013344|1473.1936431416
2024-04-12 16:08:00|DCF|1712938080|1473.1925140371|1473.1929196233|1473.1677730548|1473.1677730548
2024-04-12 16:09:00|DCF|1712938140|1473.1690645321|1473.1709937748|1473.1047277618|1473.1047277618
2024-04-12 16:10:00|DCF|1712938200|1473.1018508251|1473.1675414262|1473.099250196|1473.1628432609
2024-04-12 16:11:00|DCF|1712938260|1473.1619763526|1473.1731819276|1473.1074532823|1473.1074532823
2024-04-12 16:12:00|DCF|1712938320|1473.085601229|1473.085601229|1472.5450336046|1472.5543281043
2024-04-12 16:13:00|DCF|1712938380|1472.54165|1472.54165|1472.2314944217|1472.2314944217
2024-04-12 16:14:00|DCF|1712938440|1472.1224790808|1472.1224790808|1471.8733293546|1471.8733293546
2024-04-12 16:15:00|DCF|1712938500|1471.8680885956|1471.8680885956|1471.6098814562|1471.6098814562
2024-04-12 16:16:00|DCF|1712938560|1471.6210772386|1471.6210772386|1471.4347545732|1471.4347545732
2024-04-12 16:17:00|DCF|1712938620|1471.4311565358|1471.4311565358|1471.3224736753|1471.3224736753
2024-04-12 16:18:00|DCF|1712938680|1471.3160628296|1471.3160628296|1470.8146607377|1470.8146607377
2024-04-12 16:19:00|DCF|1712938740|1470.8001572674|1470.8001572674|1470.3954435834|1470.3954435834
2024-04-12 16:20:00|DCF|1712938800|1470.3700892973|1470.3700892973|1469.3939914492|1469.3939914492
2024-04-12 16:21:00|DCF|1712938860|1469.3510035324|1469.3510035324|1468.3597735489|1468.3597735489
2024-04-12 16:22:00|DCF|1712938920|1468.1899575059|1468.1899575059|1467.0431934969|1467.0431934969
2024-04-12 16:23:00|DCF|1712938980|1466.9890943848|1466.9890943848|1466.3869596176|1466.3869596176
2024-04-12 16:24:00|DCF|1712939040|1466.3598342782|1466.3598342782|1466.1123612711|1466.1123612711
2024-04-12 16:25:00|DCF|1712939100|1466.0901051633|1466.0901051633|1465.7690864056|1465.7690864056
2024-04-12 16:26:00|DCF|1712939160|1465.7365359301|1465.7365359301|1465.6015795386|1465.6015795386
2024-04-12 16:27:00|DCF|1712939220|1465.5996000038|1465.5996000038|1465.4594560868|1465.4594560868
2024-04-12 16:28:00|DCF|1712939280|1465.4573724104|1465.4573724104|1465.3934601368|1465.3934601368
2024-04-12 16:29:00|DCF|1712939340|1465.3811204578|1465.3811204578|1465.2002107536|1465.2050163159
2024-04-12 16:30:00|DCF|1712939400|1465.195419905|1465.195419905|1465.0407407452|1465.0407407452
2024-04-12 16:31:00|DCF|1712939460|1464.9157613606|1464.9157613606|1464.5181833001|1464.5181833001
2024-04-12 16:32:00|DCF|1712939520|1464.5111178412|1464.5111178412|1464.3211609353|1464.3211609353
2024-04-12 16:33:00|DCF|1712939580|1464.3207988364|1464.3207988364|1464.1950655209|1464.1983509934
2024-04-12 16:34:00|DCF|1712939640|1464.2060528495|1464.2489639429|1464.2060528495|1464.2489639429
2024-04-12 16:35:00|DCF|1712939700|1464.2463799597|1464.2463799597|1464.1966306665|1464.1966306665
2024-04-12 16:36:00|DCF|1712939760|1464.1777714317|1464.1777714317|1463.8903153644|1463.8903153644
2024-04-12 16:37:00|DCF|1712939820|1463.877741721|1463.9734949755|1463.877741721|1463.9713217056
2024-04-12 16:38:00|DCF|1712939880|1463.9590131478|1464.0038713706|1463.9462194415|1463.9462194415
2024-04-12 16:39:00|DCF|1712939940|1463.9463517786|1463.9524672861|1463.8734966797|1463.8840870375
2024-04-12 16:40:00|DCF|1712940000|1463.882306196|1463.8994606659|1463.8591614549|1463.8592797413
2024-04-12 16:41:00|DCF|1712940060|1463.8591453456|1463.8593604863|1462.3785340185|1462.4339518207
2024-04-12 16:42:00|DCF|1712940120|1462.4318866303|1462.4538243174|1462.4310486002|1462.4401239593
2024-04-12 16:43:00|DCF|1712940180|1462.4396602084|1462.5297247733|1462.4310272213|1462.5040269887
2024-04-12 16:44:00|DCF|1712940240|1462.5076622982|1462.5173053771|1462.5071749465|1462.5123945781
2024-04-12 16:45:00|DCF|1712940300|1462.5011168168|1462.5011168168|1462.4333660528|1462.4333660528
2024-04-12 16:46:00|DCF|1712940360|1462.4052074269|1462.4052074269|1462.3198584206|1462.3221368458
2024-04-12 16:47:00|DCF|1712940420|1462.3244160399|1462.3428588398|1462.3134890015|1462.3428588398
2024-04-12 16:48:00|DCF|1712940480|1462.3454817203|1462.3488041197|1462.2915384743|1462.2915384743
2024-04-12 16:49:00|DCF|1712940540|1462.2840659953|1462.5212493155|1462.2753983675|1462.5212493155
2024-04-12 16:50:00|DCF|1712940600|1462.5179956335|1462.5220165613|1462.4479651981|1462.4479651981
2024-04-12 16:51:00|DCF|1712940660|1462.446016491|1462.4467285396|1462.2420206559|1462.2420206559
2024-04-12 16:52:00|DCF|1712940720|1462.2396745093|1462.2623737499|1462.2258737403|1462.2276716744
2024-04-12 16:53:00|DCF|1712940780|1461.943538741|1461.943538741|1461.8890376238|1461.8890387718
2024-04-12 16:54:00|DCF|1712940840|1461.8864235879|1461.8864235879|1461.7646612215|1461.7683966568
2024-04-12 16:55:00|DCF|1712940900|1461.7670739522|1461.7943689936|1461.7209875822|1461.7209875822
2024-04-12 16:56:00|DCF|1712940960|1461.7213943081|1461.7728556273|1461.7213943081|1461.7591752451
2024-04-12 16:57:00|DCF|1712941020|1461.7558388853|1461.7558388853|1461.736082995|1461.7514248631
2024-04-12 16:58:00|DCF|1712941080|1461.7505807708|1461.7770859379|1461.7490283645|1461.7490283645
2024-04-12 16:59:00|DCF|1712941140|1461.7480306977|1461.7480306977|1461.74085701|1461.7461302215
2024-04-12 17:00:00|DCF|1712941200|1461.7463481376|1461.7470869729|1461.6598808314|1461.6691554848
2024-04-12 17:01:00|DCF|1712941260|1461.6677544745|1461.6712930568|1461.595671333|1461.595671333
2024-04-12 17:02:00|DCF|1712941320|1461.5873078386|1461.5873078386|1461.5423267779|1461.5431457679
2024-04-12 17:03:00|DCF|1712941380|1461.5754461809|1461.5754461809|1461.3445870031|1461.3445870031
2024-04-12 17:04:00|DCF|1712941440|1461.3309097651|1461.3309097651|1461.207235958|1461.207235958
2024-04-12 17:05:00|DCF|1712941500|1461.2035083942|1461.2055009099|1461.1311462564|1461.1311462564
2024-04-12 17:06:00|DCF|1712941560|1461.1165647475|1461.1180241362|1460.8517166341|1460.8517166341
2024-04-12 17:07:00|DCF|1712941620|1460.8420000105|1460.8420000105|1460.6383910469|1460.6413877931
2024-04-12 17:08:00|DCF|1712941680|1460.6409046517|1460.6719479307|1460.6409046517|1460.6649284216
2024-04-12 17:09:00|DCF|1712941740|1460.6638318854|1460.699193185|1460.661200942|1460.6770612797
2024-04-12 17:10:00|DCF|1712941800|1460.6750572136|1460.6772143143|1460.6625437672|1460.6677148123
2024-04-12 17:11:00|DCF|1712941860|1460.6681987785|1460.6798310815|1460.6265007344|1460.6265007344
2024-04-12 17:12:00|DCF|1712941920|1460.6180415336|1460.6180415336|1460.4724795145|1460.4761598908
2024-04-12 17:13:00|DCF|1712941980|1460.4671788838|1460.4963060342|1460.4579683208|1460.4963060342
2024-04-12 17:14:00|DCF|1712942040|1460.4889318432|1460.4889318432|1460.3437315621|1460.3437315621
2024-04-12 17:15:00|DCF|1712942100|1460.3406402119|1460.370736506|1460.3132566281|1460.3583734279
2024-04-12 17:16:00|DCF|1712942160|1460.3591239691|1460.4006487204|1460.3524797513|1460.3601413238
2024-04-12 17:17:00|DCF|1712942220|1460.3609169042|1460.3632715151|1460.3047275047|1460.3047275047
2024-04-12 17:18:00|DCF|1712942280|1460.2989159535|1460.3081100413|1460.2636123281|1460.2706204575
2024-04-12 17:19:00|DCF|1712942340|1460.2705432551|1460.2927841567|1460.2705432551|1460.2892800923
2024-04-12 17:20:00|DCF|1712942400|1460.2880638093|1460.3632380638|1460.2727396818|1460.3632380638
2024-04-12 17:21:00|DCF|1712942460|1460.3699915765|1460.4968640891|1460.3670193341|1460.3670193341
2024-04-12 17:22:00|DCF|1712942520|1460.4567737016|1460.5846589433|1460.3019483953|1460.3019483953
2024-04-12 17:23:00|DCF|1712942580|1460.1410572354|1460.1410572354|1458.4865141703|1458.4865141703
2024-04-12 17:24:00|DCF|1712942640|1458.3701518072|1458.3701518072|1457.2746908758|1457.2746908758
2024-04-12 17:25:00|DCF|1712942700|1457.2233852656|1457.2233852656|1456.3318180435|1456.3318180435
2024-04-12 17:26:00|DCF|1712942760|1456.3045787463|1456.3045787463|1455.199236523|1455.199236523
2024-04-12 17:27:00|DCF|1712942820|1454.6040395634|1454.6040395634|1453.8779149062|1453.8779149062
2024-04-12 17:28:00|DCF|1712942880|1453.8355799823|1453.8355799823|1452.4470849649|1452.4470849649
2024-04-12 17:29:00|DCF|1712942940|1451.9922262772|1451.9922262772|1436.492167142|1436.492167142
2024-04-12 17:30:00|DCF|1712943000|1434.993648054|1434.993648054|1423.2525258649|1423.2525258649
2024-04-12 17:31:00|DCF|1712943060|1422.8571234908|1422.8571234908|1420.5096468884|1420.5096468884
2024-04-12 17:32:00|DCF|1712943120|1420.4484078769|1420.4484078769|1419.6189087972|1419.6189087972
2024-04-12 17:33:00|DCF|1712943180|1419.5586252363|1419.5586252363|1418.7877558608|1418.7877558608
2024-04-12 17:34:00|DCF|1712943240|1418.7213314198|1418.7213314198|1417.7742852606|1417.7742852606
2024-04-12 17:35:00|DCF|1712943300|1417.7549627295|1417.7549627295|1417.2655287555|1417.2655287555
2024-04-12 17:36:00|DCF|1712943360|1417.2320358454|1417.2320358454|1416.7247210805|1416.7247210805
2024-04-12 17:37:00|DCF|1712943420|1416.6697087132|1416.6697087132|1415.9784029124|1415.9784029124
2024-04-12 17:38:00|DCF|1712943480|1415.9473895976|1415.9473895976|1415.3946402362|1415.3946402362
2024-04-12 17:39:00|DCF|1712943540|1415.3649537455|1415.3649537455|1414.9614198025|1414.9614198025
2024-04-12 17:40:00|DCF|1712943600|1414.939671152|1414.939671152|1414.6782831147|1414.6782831147
2024-04-12 17:41:00|DCF|1712943660|1414.6670725579|1414.6670725579|1412.9056179902|1412.9056179902
2024-04-12 17:42:00|DCF|1712943720|1412.7756715081|1412.7756715081|1411.0989947132|1411.0989947132
2024-04-12 17:43:00|DCF|1712943780|1411.0234006342|1411.0234006342|1410.0227386699|1410.0227386699
2024-04-12 17:44:00|DCF|1712943840|1409.992210308|1409.992210308|1409.6464672249|1409.6464672249
2024-04-12 17:45:00|DCF|1712943900|1409.6767133976|1409.6767133976|1409.4623364274|1409.4623364274
2024-04-12 17:46:00|DCF|1712943960|1409.4100206841|1409.4100206841|1408.9033701662|1408.9033701662
2024-04-12 17:47:00|DCF|1712944020|1408.8758074681|1408.8758074681|1408.3394912231|1408.3394912231
2024-04-12 17:48:00|DCF|1712944080|1408.3332963243|1408.3332963243|1407.9959898416|1407.9959898416
2024-04-12 17:49:00|DCF|1712944140|1407.9876529457|1407.9876529457|1407.2629844873|1407.2629844873
2024-04-12 17:50:00|DCF|1712944200|1407.2331502687|1407.2331502687|1406.8513208634|1406.8513208634
2024-04-12 17:51:00|DCF|1712944260|1406.8314201223|1406.8314201223|1406.594883905|1406.594883905
2024-04-12 17:52:00|DCF|1712944320|1406.5854557639|1406.5854557639|1406.3577603744|1406.3577603744
2024-04-12 17:53:00|DCF|1712944380|1406.3509281206|1406.3509281206|1406.0319655759|1406.0319655759
2024-04-12 17:54:00|DCF|1712944440|1406.0292299422|1406.0292299422|1405.7304055096|1405.7304055096
2024-04-12 17:55:00|DCF|1712944500|1405.6565892996|1405.6565892996|1405.3783184035|1405.3783184035
2024-04-12 17:56:00|DCF|1712944560|1405.3685654664|1405.3685654664|1404.7821125489|1404.7821125489
2024-04-12 17:57:00|DCF|1712944620|1404.7491530105|1404.7491530105|1404.3838236575|1404.3838236575
2024-04-12 17:58:00|DCF|1712944680|1404.3001588796|1404.3001588796|1403.9853338345|1403.9853338345
2024-04-12 17:59:00|DCF|1712944740|1403.9460419404|1403.9460419404|1403.706837|1403.706837
2024-04-12 18:00:00|DCF|1712944800|1403.6957067754|1403.6957067754|1403.4242096373|1403.4242096373
2024-04-12 18:01:00|DCF|1712944860|1403.4056507335|1403.4056507335|1402.8876633937|1402.8876633937
2024-04-12 18:02:00|DCF|1712944920|1402.66290567|1402.66290567|1402.1539309899|1402.1539309899
2024-04-12 18:03:00|DCF|1712944980|1402.0818803314|1402.0818803314|1401.7385876524|1401.7385876524
2024-04-12 18:04:00|DCF|1712945040|1401.7191964179|1401.7191964179|1401.247657163|1401.247657163
2024-04-12 18:05:00|DCF|1712945100|1401.2292706691|1401.2292706691|1400.6739863724|1400.6739863724
2024-04-12 18:06:00|DCF|1712945160|1400.6238572263|1400.6238572263|1399.7392237136|1399.7392237136
2024-04-12 18:07:00|DCF|1712945220|1399.7051491763|1399.7051491763|1399.1580903773|1399.1580903773
2024-04-12 18:08:00|DCF|1712945280|1399.1489816155|1399.1489816155|1398.7516790393|1398.7516790393
2024-04-12 18:09:00|DCF|1712945340|1398.73066251|1398.73066251|1398.1614727974|1398.1614727974
2024-04-12 18:10:00|DCF|1712945400|1398.1267308484|1398.1267308484|1397.9112299418|1397.9112299418
2024-04-12 18:11:00|DCF|1712945460|1397.8620604816|1397.8620604816|1397.500678851|1397.500678851
2024-04-12 18:12:00|DCF|1712945520|1397.4888397545|1397.4888397545|1397.2422870588|1397.2422870588
2024-04-12 18:13:00|DCF|1712945580|1397.2517264063|1397.2517264063|1397.0111793925|1397.0111793925
2024-04-12 18:14:00|DCF|1712945640|1397.0000747834|1397.0000747834|1396.8228501598|1396.8228501598
2024-04-12 18:15:00|DCF|1712945700|1396.8132042964|1396.8132042964|1396.559451571|1396.559451571
2024-04-12 18:16:00|DCF|1712945760|1396.5406811934|1396.5406811934|1396.2389113226|1396.2389113226
2024-04-12 18:17:00|DCF|1712945820|1396.2113569748|1396.2113569748|1395.5925806569|1395.5925806569
2024-04-12 18:18:00|DCF|1712945880|1395.5530048028|1395.5530048028|1395.2551058673|1395.2551058673
2024-04-12 18:19:00|DCF|1712945940|1395.2027276863|1395.2027276863|1394.954854369|1394.954854369
2024-04-12 18:20:00|DCF|1712946000|1394.9268496722|1394.9268496722|1394.5696367863|1394.5696367863
2024-04-12 18:21:00|DCF|1712946060|1394.5548029443|1394.5548029443|1393.9238633369|1393.9238633369
2024-04-12 18:22:00|DCF|1712946120|1393.8950002065|1393.8950002065|1392.9515942392|1392.9515942392
2024-04-12 18:23:00|DCF|1712946180|1392.826182147|1392.826182147|1391.1747585199|1391.1747585199
2024-04-12 18:24:00|DCF|1712946240|1391.0448292008|1391.0448292008|1389.6718315246|1389.6718315246
2024-04-12 18:25:00|DCF|1712946300|1389.6235550109|1389.6235550109|1388.3688888455|1388.3688888455
2024-04-12 18:26:00|DCF|1712946360|1388.2694979149|1388.2694979149|1387.0322889206|1387.0322889206
2024-04-12 18:27:00|DCF|1712946420|1386.8344384365|1386.8344384365|1386.1781544892|1386.1781544892
2024-04-12 18:28:00|DCF|1712946480|1386.1373493517|1386.1373493517|1384.8027269121|1384.8027269121
2024-04-12 18:29:00|DCF|1712946540|1384.5072131578|1384.5072131578|1381.8542734842|1382.0026892238
2024-04-12 18:30:00|DCF|1712946600|1382.2116420123|1386.2757903388|1382.2116420123|1386.2757903388
2024-04-12 18:31:00|DCF|1712946660|1386.1004746929|1386.1505839453|1385.9853734912|1386.003067025
2024-04-12 18:32:00|DCF|1712946720|1385.9719434053|1385.9719434053|1385.3581692575|1385.3581692575
2024-04-12 18:33:00|DCF|1712946780|1385.3090253013|1385.3090253013|1371.8544662008|1371.8544662008
2024-04-12 18:34:00|DCF|1712946840|1369.6737660865|1369.6737660865|1356.7130934541|1356.7130934541
2024-04-12 18:35:00|DCF|1712946900|1356.5164088658|1356.5164088658|1354.419222166|1354.419222166
2024-04-12 18:36:00|DCF|1712946960|1354.1048012883|1354.1048012883|1337.641155699|1337.641155699
2024-04-12 18:37:00|DCF|1712947020|1336.0122079799|1336.0122079799|1325.9106605441|1325.9106605441
2024-04-12 18:38:00|DCF|1712947080|1325.6176710617|1325.6176710617|1320.67373066|1320.67373066
2024-04-12 18:39:00|DCF|1712947140|1320.3344052379|1320.3344052379|1314.946597469|1314.946597469
2024-04-12 18:40:00|DCF|1712947200|1314.7007756393|1314.7007756393|1311.7210479958|1311.7210479958
2024-04-12 18:41:00|DCF|1712947260|1311.5579603392|1311.5579603392|1308.8944310257|1308.8944310257
2024-04-12 18:42:00|DCF|1712947320|1308.5762467823|1308.5762467823|1306.3072648151|1306.3072648151
2024-04-12 18:43:00|DCF|1712947380|1306.0663807215|1306.0663807215|1303.7289751068|1303.7289751068
2024-04-12 18:44:00|DCF|1712947440|1303.5342131259|1303.5342131259|1301.7209888038|1301.7209888038
2024-04-12 18:45:00|DCF|1712947500|1301.5499391115|1301.5499391115|1299.4837825969|1299.4837825969
2024-04-12 18:46:00|DCF|1712947560|1299.3848852784|1299.3848852784|1297.6435960031|1297.6435960031
2024-04-12 18:47:00|DCF|1712947620|1297.5390787987|1297.5390787987|1296.0134314915|1296.0134314915
2024-04-12 18:48:00|DCF|1712947680|1295.9186136206|1295.9186136206|1292.6146185546|1292.6146185546
2024-04-12 18:49:00|DCF|1712947740|1292.4387056546|1292.4387056546|1291.4317624357|1291.4317624357
2024-04-12 18:50:00|DCF|1712947800|1291.3944861531|1291.3944861531|1290.3545168352|1290.3545168352
2024-04-12 18:51:00|DCF|1712947860|1290.249924357|1290.249924357|1289.2155067069|1289.2155067069
2024-04-12 18:52:00|DCF|1712947920|1289.1470803923|1289.1470803923|1288.2817590111|1288.2817590111
2024-04-12 18:53:00|DCF|1712947980|1288.2160543248|1288.2160543248|1287.44834642|1287.44834642
2024-04-12 18:54:00|DCF|1712948040|1287.3711640909|1287.3711640909|1286.297469679|1286.297469679
2024-04-12 18:55:00|DCF|1712948100|1286.0552057159|1286.0552057159|1285.2456342206|1285.2456342206
2024-04-12 18:56:00|DCF|1712948160|1285.2059034958|1285.2059034958|1284.4989940729|1284.4989940729
2024-04-12 18:57:00|DCF|1712948220|1284.4456634368|1284.4456634368|1283.7387698222|1283.7387698222
2024-04-12 18:58:00|DCF|1712948280|1283.5978036355|1283.5978036355|1282.9925904665|1282.9925904665
2024-04-12 18:59:00|DCF|1712948340|1282.8913860926|1282.8913860926|1282.3537252024|1282.3537252024
2024-04-12 19:00:00|DCF|1712948400|1282.2757968637|1282.2757968637|1281.5492816754|1281.5492816754
2024-04-12 19:01:00|DCF|1712948460|1281.4748554554|1281.4748554554|1280.5243195527|1280.5243195527
2024-04-12 19:02:00|DCF|1712948520|1280.4135297455|1280.4135297455|1279.4331163788|1279.4331163788
2024-04-12 19:03:00|DCF|1712948580|1279.3920527747|1279.3920527747|1278.3929424009|1278.3929424009
2024-04-12 19:04:00|DCF|1712948640|1278.3351097284|1278.3351097284|1277.4567325337|1277.4567325337
2024-04-12 19:05:00|DCF|1712948700|1277.3108676854|1277.3108676854|1276.7852419065|1276.7852419065
2024-04-12 19:06:00|DCF|1712948760|1276.7523298807|1276.7523298807|1275.9943279007|1275.9943279007
2024-04-12 19:07:00|DCF|1712948820|1275.9565499288|1275.9565499288|1275.2892983639|1275.2892983639
2024-04-12 19:08:00|DCF|1712948880|1275.27140642|1275.27140642|1274.9071483967|1274.9071483967
2024-04-12 19:09:00|DCF|1712948940|1274.8208334861|1274.8208334861|1273.885680409|1273.885680409
2024-04-12 19:10:00|DCF|1712949000|1273.8250219997|1273.8250219997|1273.5175034028|1273.5175034028
2024-04-12 19:11:00|DCF|1712949060|1273.4642366551|1273.4642366551|1273.0773812045|1273.0773812045
2024-04-12 19:12:00|DCF|1712949120|1273.0627749568|1273.0627749568|1272.9072343642|1272.9072343642
2024-04-12 19:13:00|DCF|1712949180|1272.8785736562|1272.8785736562|1272.6837128148|1272.6837128148
2024-04-12 19:14:00|DCF|1712949240|1272.6685948079|1272.6685948079|1272.335330461|1272.335330461
2024-04-12 19:15:00|DCF|1712949300|1272.3228194184|1272.3228194184|1271.9326174857|1271.9326174857
2024-04-12 19:16:00|DCF|1712949360|1271.9280613867|1271.9280613867|1271.6757858242|1271.6757858242
2024-04-12 19:17:00|DCF|1712949420|1271.6517005079|1271.6517005079|1270.9951073646|1270.9951073646
2024-04-12 19:18:00|DCF|1712949480|1271.0063968094|1271.0063968094|1270.7155379613|1270.7155379613
2024-04-12 19:19:00|DCF|1712949540|1270.7285825804|1270.7285825804|1270.5636682254|1270.5708256786
2024-04-12 19:20:00|DCF|1712949600|1270.5425565996|1270.5425565996|1270.2006831865|1270.2068236989
2024-04-12 19:21:00|DCF|1712949660|1270.1932078948|1270.2764500656|1270.0933903645|1270.0933903645
2024-04-12 19:22:00|DCF|1712949720|1270.0787297556|1270.0787297556|1269.7103937274|1269.7103937274
2024-04-12 19:23:00|DCF|1712949780|1269.7139810396|1269.7293597679|1269.6200407652|1269.6200407652
2024-04-12 19:24:00|DCF|1712949840|1269.5886127036|1269.5886127036|1268.8822968634|1268.8822968634
2024-04-12 19:25:00|DCF|1712949900|1268.8803240381|1268.8803240381|1268.7124578379|1268.771698216
2024-04-12 19:26:00|DCF|1712949960|1268.7572278869|1268.7572278869|1267.9410901871|1267.9410901871
2024-04-12 19:27:00|DCF|1712950020|1267.9434280952|1267.9535022769|1267.8913565124|1267.9011573241
2024-04-12 19:28:00|DCF|1712950080|1267.8935941802|1267.8935941802|1267.3874836557|1267.3874836557
2024-04-12 19:29:00|DCF|1712950140|1267.3651246171|1267.3651246171|1266.9234169341|1266.9234169341
2024-04-12 19:30:00|DCF|1712950200|1266.8999796657|1266.8999796657|1266.755522733|1266.755522733
2024-04-12 19:31:00|DCF|1712950260|1266.5898792809|1266.5898792809|1265.6459209528|1265.6459209528
2024-04-12 19:32:00|DCF|1712950320|1265.6703671983|1265.6703671983|1265.2235756055|1265.2235756055
2024-04-12 19:33:00|DCF|1712950380|1265.1846820341|1265.1846820341|1258.3476574579|1258.3476574579
2024-04-12 19:34:00|DCF|1712950440|1257.9004467808|1257.9004467808|1255.3902141088|1255.3902141088
2024-04-12 19:35:00|DCF|1712950500|1255.2689130017|1255.2689130017|1254.0758758515|1254.0758758515
2024-04-12 19:36:00|DCF|1712950560|1253.9873870385|1255.5439378366|1253.5892967399|1255.5439378366
2024-04-12 19:37:00|DCF|1712950620|1255.9182744004|1257.9833690747|1255.9182744004|1257.9833690747
2024-04-12 19:38:00|DCF|1712950680|1258.0051854181|1258.9495729428|1258.0051854181|1258.9495729428
2024-04-12 19:39:00|DCF|1712950740|1259.0455287423|1260.5179810882|1259.0455287423|1260.5179810882
2024-04-12 19:40:00|DCF|1712950800|1260.5683809434|1261.5432813479|1260.5683809434|1261.5432813479
2024-04-12 19:41:00|DCF|1712950860|1261.5802765652|1262.4687453339|1261.5802765652|1262.4687453339
2024-04-12 19:42:00|DCF|1712950920|1262.531775051|1263.1454647472|1262.531775051|1263.1454647472
2024-04-12 19:43:00|DCF|1712950980|1263.1854213232|1264.0217298591|1263.1854213232|1264.0217298591
2024-04-12 19:44:00|DCF|1712951040|1264.1160387482|1264.7093194546|1264.1160387482|1264.7093194546
2024-04-12 19:45:00|DCF|1712951100|1264.7306926371|1265.1749550014|1264.6537294782|1265.1749550014
2024-04-12 19:46:00|DCF|1712951160|1265.2198959719|1266.1557745866|1265.2198959719|1266.1557745866
2024-04-12 19:47:00|DCF|1712951220|1266.175860851|1266.8396508164|1266.175860851|1266.8396508164
2024-04-12 19:48:00|DCF|1712951280|1266.8627843767|1268.5210298603|1266.8627843767|1268.5210298603
2024-04-12 19:49:00|DCF|1712951340|1268.5919907355|1269.1426914076|1268.5919907355|1269.1426914076
2024-04-12 19:50:00|DCF|1712951400|1269.1744202795|1270.0129851592|1269.1744202795|1270.0129851592
2024-04-12 19:51:00|DCF|1712951460|1270.0855004535|1270.5640851947|1270.0855004535|1270.5640851947
2024-04-12 19:52:00|DCF|1712951520|1270.6203647195|1271.124011706|1270.6203647195|1271.124011706
2024-04-12 19:53:00|DCF|1712951580|1271.1351591564|1271.5353670857|1271.1351591564|1271.5353670857
2024-04-12 19:54:00|DCF|1712951640|1271.6780345492|1271.9216560642|1271.6404730271|1271.9216560642
2024-04-12 19:55:00|DCF|1712951700|1272.1610573351|1272.7060226516|1272.1610573351|1272.7060226516
2024-04-12 19:56:00|DCF|1712951760|1272.7282999379|1273.1512464987|1272.7282999379|1273.1512464987
2024-04-12 19:57:00|DCF|1712951820|1273.1699776176|1273.903914114|1273.1699776176|1273.903914114
2024-04-12 19:58:00|DCF|1712951880|1273.9566178263|1274.4366746858|1273.9566178263|1274.4366746858
2024-04-12 19:59:00|DCF|1712951940|1274.698947943|1275.0760227738|1274.698947943|1275.0760227738
2024-04-12 20:00:00|DCF|1712952000|1275.1280326721|1275.7569896698|1275.1280326721|1275.7569896698
2024-04-12 20:01:00|DCF|1712952060|1275.8231106143|1276.4654592262|1275.8231106143|1276.4654592262
2024-04-12 20:02:00|DCF|1712952120|1276.5468687897|1277.4197500275|1276.5468687897|1277.4197500275
2024-04-12 20:03:00|DCF|1712952180|1277.4718762088|1278.1013961883|1277.4718762088|1278.1013961883
2024-04-12 20:04:00|DCF|1712952240|1278.1731458789|1278.9891812934|1278.1731458789|1278.9891812934
2024-04-12 20:05:00|DCF|1712952300|1279.0636647867|1279.5762741828|1279.0636647867|1279.5762741828
2024-04-12 20:06:00|DCF|1712952360|1279.6025793239|1280.4607408312|1279.6025793239|1280.4607408312
2024-04-12 20:07:00|DCF|1712952420|1280.4982638157|1281.1303834756|1280.4982638157|1281.1303834756
2024-04-12 20:08:00|DCF|1712952480|1281.1883227757|1281.9683778906|1281.1883227757|1281.9683778906
2024-04-12 20:09:00|DCF|1712952540|1281.9939661348|1282.4819915934|1281.9939661348|1282.4819915934
2024-04-12 20:10:00|DCF|1712952600|1282.4949067928|1282.7852038701|1282.4949067928|1282.7852038701
2024-04-12 20:11:00|DCF|1712952660|1282.8139964723|1283.4087462842|1282.8139964723|1283.4087462842
2024-04-12 20:12:00|DCF|1712952720|1283.4228857899|1283.8048858263|1283.4228857899|1283.8048858263
2024-04-12 20:13:00|DCF|1712952780|1283.8373896707|1284.2281884531|1283.8373896707|1284.2281884531
2024-04-12 20:14:00|DCF|1712952840|1284.2691727189|1284.6643720103|1284.2691727189|1284.6643720103
2024-04-12 20:15:00|DCF|1712952900|1284.6900922934|1285.2291453301|1284.6900922934|1285.2291453301
2024-04-12 20:16:00|DCF|1712952960|1285.2476594665|1285.7541644405|1285.2476594665|1285.7541644405
2024-04-12 20:17:00|DCF|1712953020|1285.7836737678|1286.1089450069|1285.7836737678|1286.1089450069
2024-04-12 20:18:00|DCF|1712953080|1286.1601910437|1286.5594389612|1286.1601910437|1286.5594389612
2024-04-12 20:19:00|DCF|1712953140|1286.6244744541|1287.0163617736|1286.6244744541|1287.0163617736
2024-04-12 20:20:00|DCF|1712953200|1287.033751488|1287.1700950563|1287.033751488|1287.1700950563
2024-04-12 20:21:00|DCF|1712953260|1287.1881396813|1287.6907402047|1287.1853706465|1287.6907402047
2024-04-12 20:22:00|DCF|1712953320|1287.7049262471|1287.8214643059|1287.7049262471|1287.8214643059
2024-04-12 20:23:00|DCF|1712953380|1287.8305765699|1287.9381412674|1287.8182962078|1287.9381412674
2024-04-12 20:24:00|DCF|1712953440|1287.9492229801|1288.0488442647|1287.9492229801|1288.0488442647
2024-04-12 20:25:00|DCF|1712953500|1288.0492761576|1288.127735435|1288.0431156635|1288.1133207198
2024-04-12 20:26:00|DCF|1712953560|1288.1103926043|1288.2711253657|1288.1103926043|1288.2711253657
2024-04-12 20:27:00|DCF|1712953620|1288.2672099282|1288.2848522283|1288.2137559484|1288.2517790596
2024-04-12 20:28:00|DCF|1712953680|1288.2473490189|1288.3572356301|1288.2473490189|1288.354095636
2024-04-12 20:29:00|DCF|1712953740|1288.3527831607|1288.6042362925|1288.343808185|1288.6042362925
2024-04-12 20:30:00|DCF|1712953800|1288.6105494523|1288.9246767455|1288.6105494523|1288.9246767455
2024-04-12 20:31:00|DCF|1712953860|1288.9484946227|1289.0623757096|1288.9484946227|1289.0623757096
2024-04-12 20:32:00|DCF|1712953920|1289.0678738764|1289.2054722096|1289.0678738764|1289.0898839978
2024-04-12 20:33:00|DCF|1712953980|1289.0763132613|1289.0763132613|1289.0201885014|1289.0273833801
2024-04-12 20:34:00|DCF|1712954040|1289.0209161215|1289.0226829293|1288.9350020397|1288.9350020397
2024-04-12 20:35:00|DCF|1712954100|1288.9388525687|1289.0064176795|1288.9388525687|1289.0064176795
2024-04-12 20:36:00|DCF|1712954160|1289.0848841802|1289.1546973599|1289.0848841802|1289.1546973599
2024-04-12 20:37:00|DCF|1712954220|1289.1924158476|1289.7365782482|1289.1924158476|1289.7365782482
2024-04-12 20:38:00|DCF|1712954280|1289.7642769905|1290.1382117805|1289.7642769905|1290.1382117805
2024-04-12 20:39:00|DCF|1712954340|1290.1680281947|1290.5878139255|1290.1524237294|1290.5878139255
2024-04-12 20:40:00|DCF|1712954400|1290.6251492117|1290.9702425818|1290.6251492117|1290.9702425818
2024-04-12 20:41:00|DCF|1712954460|1291.0610418001|1291.370526208|1291.0610418001|1291.370526208
2024-04-12 20:42:00|DCF|1712954520|1291.3981215319|1292.1041272367|1291.3981215319|1292.1041272367
2024-04-12 20:43:00|DCF|1712954580|1292.1296437022|1292.6257993925|1292.1296437022|1292.6257993925
2024-04-12 20:44:00|DCF|1712954640|1292.6579425328|1292.9993446141|1292.6579425328|1292.9993446141
2024-04-12 20:45:00|DCF|1712954700|1293.0810538178|1293.4387051025|1293.0810538178|1293.4387051025
2024-04-12 20:46:00|DCF|1712954760|1293.4610047313|1294.047751951|1293.4610047313|1294.047751951
2024-04-12 20:47:00|DCF|1712954820|1294.0490866958|1294.5004527382|1294.045775414|1294.5004527382
2024-04-12 20:48:00|DCF|1712954880|1294.5891365418|1295.3504142709|1294.5891365418|1295.3504142709
2024-04-12 20:49:00|DCF|1712954940|1295.4990659325|1296.1165827497|1295.4990659325|1296.1165827497
2024-04-12 20:50:00|DCF|1712955000|1296.1960731883|1296.6745417557|1296.1960731883|1296.6745417557
2024-04-12 20:51:00|DCF|1712955060|1296.7017393238|1297.2723380867|1296.7017393238|1297.2723380867
2024-04-12 20:52:00|DCF|1712955120|1297.3130017593|1297.8277280308|1297.3130017593|1297.8277280308
2024-04-12 20:53:00|DCF|1712955180|1297.8795154231|1298.2753789128|1297.8795154231|1298.2753789128
2024-04-12 20:54:00|DCF|1712955240|1298.3170480132|1298.8832355206|1298.3170480132|1298.8832355206
2024-04-12 20:55:00|DCF|1712955300|1298.9114374299|1299.42136586|1298.9114374299|1299.42136586
2024-04-12 20:56:00|DCF|1712955360|1299.4983000975|1299.8657230111|1299.4983000975|1299.8657230111
2024-04-12 20:57:00|DCF|1712955420|1299.9108586658|1300.2008752524|1299.9108586658|1300.2008752524
2024-04-12 20:58:00|DCF|1712955480|1300.2123063116|1300.4311179888|1300.2123063116|1300.4311179888
2024-04-12 20:59:00|DCF|1712955540|1300.269774433|1300.5686472335|1300.269774433|1300.5686472335
2024-04-12 21:00:00|DCF|1712955600|1300.6178053277|1300.859527942|1300.6178053277|1300.859527942
2024-04-12 21:01:00|DCF|1712955660|1300.88837968|1301.3206253141|1300.88837968|1301.3206253141
2024-04-12 21:02:00|DCF|1712955720|1301.3349545259|1301.5503830284|1301.3349545259|1301.5503830284
2024-04-12 21:03:00|DCF|1712955780|1301.5745535689|1301.6941145099|1301.5745535689|1301.6941145099
2024-04-12 21:04:00|DCF|1712955840|1301.7224039944|1301.7848225481|1301.7224039944|1301.759431866
2024-04-12 21:05:00|DCF|1712955900|1301.7776902612|1301.8907652856|1301.7776902612|1301.8852786655
2024-04-12 21:06:00|DCF|1712955960|1301.8867181466|1301.9847323965|1301.8867181466|1301.9847323965
2024-04-12 21:07:00|DCF|1712956020|1301.9626178441|1301.9889889911|1301.920991004|1301.920991004
2024-04-12 21:08:00|DCF|1712956080|1301.9170526973|1301.9170526973|1301.8249938735|1301.8371559871
2024-04-12 21:09:00|DCF|1712956140|1301.837228734|1301.8621695679|1301.8121779179|1301.8141414282
2024-04-12 21:10:00|DCF|1712956200|1301.8205950075|1301.907665399|1301.8205950075|1301.907665399
2024-04-12 21:11:00|DCF|1712956260|1301.9233592681|1302.0626876793|1301.9229410463|1302.0626876793
2024-04-12 21:12:00|DCF|1712956320|1302.0882353141|1302.100578957|1302.0849417454|1302.100578957
2024-04-12 21:13:00|DCF|1712956380|1302.1045754042|1302.1487709353|1302.1045754042|1302.1487709353
2024-04-12 21:14:00|DCF|1712956440|1302.149838811|1302.1530094554|1302.1198592357|1302.126800119
2024-04-12 21:15:00|DCF|1712956500|1302.1234197703|1302.1234197703|1302.0339062241|1302.0339062241
2024-04-12 21:16:00|DCF|1712956560|1302.0290166812|1302.0290166812|1301.9924481081|1302.0081476129
2024-04-12 21:17:00|DCF|1712956620|1302.0080875636|1302.0080875636|1301.9119922988|1301.9274602586
2024-04-12 21:18:00|DCF|1712956680|1301.9036885225|1301.9036885225|1301.878063017|1301.8794129978
2024-04-12 21:19:00|DCF|1712956740|1301.8833617413|1301.8926144629|1301.863075413|1301.863075413
2024-04-12 21:20:00|DCF|1712956800|1301.8654769786|1301.8834822341|1301.8426866652|1301.8426866652
2024-04-12 21:21:00|DCF|1712956860|1301.8388814704|1301.8388814704|1301.4560983485|1301.4560983485
2024-04-12 21:22:00|DCF|1712956920|1301.520706136|1301.6467707108|1301.520706136|1301.6467707108
2024-04-12 21:23:00|DCF|1712956980|1301.6586176026|1301.7882761305|1301.6574934506|1301.7882761305
2024-04-12 21:24:00|DCF|1712957040|1301.7896346975|1301.836369519|1301.7896346975|1301.836369519
2024-04-12 21:25:00|DCF|1712957100|1301.8385337338|1301.8792576115|1301.8130353702|1301.8178198458
2024-04-12 21:26:00|DCF|1712957160|1301.8173284865|1301.8992634119|1301.811447821|1301.8992634119
2024-04-12 21:27:00|DCF|1712957220|1301.9018804968|1301.9470637503|1301.9018804968|1301.9192630183
2024-04-12 21:28:00|DCF|1712957280|1301.9169012384|1301.9169012384|1301.8482565071|1301.8482565071
2024-04-12 21:29:00|DCF|1712957340|1301.8395009244|1301.9755481383|1301.8384767845|1301.9664309424
2024-04-12 21:30:00|DCF|1712957400|1301.9714907937|1301.9714907937|1301.747712195|1301.747712195
2024-04-12 21:31:00|DCF|1712957460|1301.744657922|1301.7727231104|1301.7364562457|1301.7534726684
2024-04-12 21:32:00|DCF|1712957520|1301.7522533204|1301.7875130822|1301.7376272568|1301.7592317719
2024-04-12 21:33:00|DCF|1712957580|1301.7438727205|1301.7578168611|1301.7219177168|1301.7428091992
2024-04-12 21:34:00|DCF|1712957640|1301.7471116323|1301.836470888|1301.7471116323|1301.824870051
2024-04-12 21:35:00|DCF|1712957700|1301.8154678004|1301.8525627493|1301.8117834527|1301.8346730334
2024-04-12 21:36:00|DCF|1712957760|1301.8527253269|1301.9179415906|1301.8527253269|1301.9179415906
2024-04-12 21:37:00|DCF|1712957820|1301.9186429737|1301.9881463072|1301.5223068066|1301.5528435589
2024-04-12 21:38:00|DCF|1712957880|1301.5521525068|1301.5777548379|1301.5437898346|1301.5773926432
2024-04-12 21:39:00|DCF|1712957940|1301.5765039856|1301.618932657|1301.574728048|1301.6079095761
2024-04-12 21:40:00|DCF|1712958000|1301.6113752867|1301.6113752867|1301.5784044199|1301.5829182516
2024-04-12 21:41:00|DCF|1712958060|1301.5404131137|1301.5574243711|1301.5106149128|1301.5106149128
2024-04-12 21:42:00|DCF|1712958120|1301.5113940514|1301.556063383|1301.3132307471|1301.3472889121
2024-04-12 21:43:00|DCF|1712958180|1301.3487609316|1301.3487609316|1301.0707669516|1301.0707669516
2024-04-12 21:44:00|DCF|1712958240|1301.0558650328|1301.0558650328|1300.9262024228|1300.9262024228
2024-04-12 21:45:00|DCF|1712958300|1300.9008799342|1300.9008799342|1300.4984172021|1300.4984172021
2024-04-12 21:46:00|DCF|1712958360|1300.4617982611|1300.4617982611|1300.1750052746|1300.1750052746
2024-04-12 21:47:00|DCF|1712958420|1300.1680100091|1300.1680100091|1300.0355431116|1300.0428574723
2024-04-12 21:48:00|DCF|1712958480|1300.0337393291|1300.0381808647|1299.9806311327|1299.9806311327
2024-04-12 21:49:00|DCF|1712958540|1299.9787765177|1299.9787765177|1299.8902835175|1299.8931564741
2024-04-12 21:50:00|DCF|1712958600|1299.8709468133|1299.8709468133|1299.7276672845|1299.7276672845
2024-04-12 21:51:00|DCF|1712958660|1299.7201532122|1299.7201532122|1299.6074666034|1299.6074666034
2024-04-12 21:52:00|DCF|1712958720|1299.5921231789|1299.5921231789|1299.5201798142|1299.5201798142
2024-04-12 21:53:00|DCF|1712958780|1299.501382762|1299.501382762|1299.4031706413|1299.4264140453
2024-04-12 21:54:00|DCF|1712958840|1299.4299463034|1299.4355466197|1299.3780877235|1299.3780877235
2024-04-12 21:55:00|DCF|1712958900|1299.3773004995|1299.4641757363|1299.3773004995|1299.4641757363
2024-04-12 21:56:00|DCF|1712958960|1299.4665159641|1299.5288435366|1299.4665159641|1299.4966843071
2024-04-12 21:57:00|DCF|1712959020|1299.4898895874|1299.4905702619|1299.4395539355|1299.4414339082
2024-04-12 21:58:00|DCF|1712959080|1299.4202729391|1299.4202729391|1299.3414168972|1299.3414168972
2024-04-12 21:59:00|DCF|1712959140|1299.3394333862|1299.3612936146|1299.3180517387|1299.3612936146
2024-04-12 22:00:00|DCF|1712959200|1299.3590361064|1299.3590361064|1299.3187025634|1299.3187025634
2024-04-12 22:01:00|DCF|1712959260|1299.314846693|1299.3716047759|1299.3008359003|1299.3716047759
2024-04-12 22:02:00|DCF|1712959320|1299.3797385367|1299.3797385367|1299.3288077041|1299.3623513382
2024-04-12 22:03:00|DCF|1712959380|1299.3637908452|1299.3637908452|1299.2122774837|1299.2624159725
2024-04-12 22:04:00|DCF|1712959440|1299.2527781042|1299.4422360895|1299.2527781042|1299.4422360895
2024-04-12 22:05:00|DCF|1712959500|1299.3238967199|1299.3414172739|1299.3071402266|1299.3414172739
2024-04-12 22:06:00|DCF|1712959560|1299.3436349136|1299.3804207416|1299.3436349136|1299.3730062542
2024-04-12 22:07:00|DCF|1712959620|1299.3929357598|1299.4178528408|1299.352293556|1299.3533791652
2024-04-12 22:08:00|DCF|1712959680|1299.3585949003|1299.3652007335|1299.331025239|1299.3506091642
2024-04-12 22:09:00|DCF|1712959740|1299.3488127464|1299.4002009165|1299.3488127464|1299.3964115502
2024-04-12 22:10:00|DCF|1712959800|1299.4041083454|1299.4231512232|1299.3805775178|1299.4051727252
2024-04-12 22:11:00|DCF|1712959860|1299.3999249027|1299.4078954778|1299.3467193239|1299.3673519648
2024-04-12 22:12:00|DCF|1712959920|1299.3663295826|1299.3669499585|1299.3173349845|1299.3325862709
2024-04-12 22:13:00|DCF|1712959980|1299.3319891907|1299.3476526252|1299.316990471|1299.3397213875
2024-04-12 22:14:00|DCF|1712960040|1299.3345640058|1299.4419064883|1299.3345640058|1299.4419064883
2024-04-12 22:15:00|DCF|1712960100|1299.4611269382|1299.6766282623|1299.4611269382|1299.6766282623
2024-04-12 22:16:00|DCF|1712960160|1299.682396064|1299.7918842431|1299.682396064|1299.7852124234
2024-04-12 22:17:00|DCF|1712960220|1299.7790171338|1299.8237640896|1299.7790171338|1299.8237640896
2024-04-12 22:18:00|DCF|1712960280|1299.8408272351|1299.9642492532|1299.8408272351|1299.9642492532
2024-04-12 22:19:00|DCF|1712960340|1299.9613639602|1300.0290858955|1299.9613639602|1300.0290858955
2024-04-12 22:20:00|DCF|1712960400|1300.028137326|1300.051361626|1300.0137394021|1300.0467411964
2024-04-12 22:21:00|DCF|1712960460|1300.0302033935|1300.0855307632|1300.0302033935|1300.0677392048
2024-04-12 22:22:00|DCF|1712960520|1300.0460408464|1300.0460408464|1299.9614562912|1299.9880301547
2024-04-12 22:23:00|DCF|1712960580|1299.9849887765|1300.005236225|1299.9849887765|1299.9967884614
2024-04-12 22:24:00|DCF|1712960640|1299.9956411492|1299.9956411492|1299.971413646|1299.9818932033
2024-04-12 22:25:00|DCF|1712960700|1299.9847828121|1299.9847828121|1299.8817267831|1299.8817267831
2024-04-12 22:26:00|DCF|1712960760|1299.8821423138|1299.8839635612|1299.8099553079|1299.8125242487
2024-04-12 22:27:00|DCF|1712960820|1299.7675360935|1299.7707220647|1299.6987050066|1299.6987050066
2024-04-12 22:28:00|DCF|1712960880|1299.6831867467|1299.8620021675|1299.6368776842|1299.8500765333
2024-04-12 22:29:00|DCF|1712960940|1299.8499537626|1299.8499537626|1299.7657078827|1299.7657078827
2024-04-12 22:30:00|DCF|1712961000|1299.7468687142|1299.7468687142|1299.620212038|1299.620212038
2024-04-12 22:31:00|DCF|1712961060|1299.5741551265|1299.5741551265|1299.4990526909|1299.4990526909
2024-04-12 22:32:00|DCF|1712961120|1299.4996853095|1299.4996853095|1299.2706321739|1299.2706321739
2024-04-12 22:33:00|DCF|1712961180|1299.264669892|1299.264669892|1299.0979891271|1299.0979891271
2024-04-12 22:34:00|DCF|1712961240|1299.0875168296|1299.0875168296|1298.9662930748|1298.9662930748
2024-04-12 22:35:00|DCF|1712961300|1298.9421436073|1298.9421436073|1298.8371789397|1298.8371789397
2024-04-12 22:36:00|DCF|1712961360|1298.8385051504|1298.8385051504|1298.6520958031|1298.6520958031
2024-04-12 22:37:00|DCF|1712961420|1298.638959975|1298.9022074517|1298.5558630535|1298.900872139
2024-04-12 22:38:00|DCF|1712961480|1298.8928623365|1298.8928623365|1298.6992810224|1298.6992810224
2024-04-12 22:39:00|DCF|1712961540|1298.6927183594|1298.6927183594|1298.373143678|1298.373143678
2024-04-12 22:40:00|DCF|1712961600|1298.3701728641|1298.3701728641|1298.0948393649|1298.0948393649
2024-04-12 22:41:00|DCF|1712961660|1298.0879954935|1298.0879954935|1297.9575298756|1297.9619271445
2024-04-12 22:42:00|DCF|1712961720|1297.9493658235|1297.9493658235|1297.7663710659|1297.7663710659
2024-04-12 22:43:00|DCF|1712961780|1297.7341985001|1297.7341985001|1297.6638270309|1297.6638270309
2024-04-12 22:44:00|DCF|1712961840|1297.6621995586|1297.6621995586|1297.5124286414|1297.5183443703
2024-04-12 22:45:00|DCF|1712961900|1297.5327955664|1297.6383289922|1297.4584108122|1297.6217031798
2024-04-12 22:46:00|DCF|1712961960|1297.6160489228|1297.6160489228|1297.4393172061|1297.4393172061
2024-04-12 22:47:00|DCF|1712962020|1297.4210262552|1297.4210262552|1297.3016651826|1297.3016651826
2024-04-12 22:48:00|DCF|1712962080|1297.2872308493|1297.2872308493|1297.1584623354|1297.1584623354
2024-04-12 22:49:00|DCF|1712962140|1297.1522481483|1297.1522481483|1297.0358479432|1297.0358479432
2024-04-12 22:50:00|DCF|1712962200|1297.0289251181|1297.0289251181|1296.9474397863|1296.9474397863
2024-04-12 22:51:00|DCF|1712962260|1296.9451021068|1296.9451021068|1296.8458354739|1296.8458354739
2024-04-12 22:52:00|DCF|1712962320|1296.8477497064|1296.8695696212|1296.8168635432|1296.8168635432
2024-04-12 22:53:00|DCF|1712962380|1296.8097242247|1296.8097242247|1296.7502675593|1296.7502675593
2024-04-12 22:54:00|DCF|1712962440|1296.7492123207|1296.7559283194|1296.7297197985|1296.7473478061
2024-04-12 22:55:00|DCF|1712962500|1296.7486218745|1296.767807827|1296.7407233005|1296.7407233005
2024-04-12 22:56:00|DCF|1712962560|1296.7474061666|1296.7474061666|1296.5634185429|1296.5634185429
2024-04-12 22:57:00|DCF|1712962620|1296.5629444616|1296.5629444616|1296.3456099711|1296.3456099711
2024-04-12 22:58:00|DCF|1712962680|1296.3340001574|1296.3340001574|1296.3102114953|1296.3181366187
2024-04-12 22:59:00|DCF|1712962740|1296.3168316987|1296.3168316987|1296.2725006038|1296.2753711719
2024-04-12 23:00:00|DCF|1712962800|1296.2700236704|1296.2797663251|1296.2144035565|1296.2215885787
2024-04-12 23:01:00|DCF|1712962860|1296.2195153909|1296.2195153909|1296.0832073897|1296.0832073897
2024-04-12 23:02:00|DCF|1712962920|1296.0657431916|1296.0657431916|1295.8372771874|1295.8372771874
2024-04-12 23:03:00|DCF|1712962980|1295.8324448204|1295.8324448204|1295.6611173407|1295.6611173407
2024-04-12 23:04:00|DCF|1712963040|1295.6473273553|1295.6473273553|1295.5797652908|1295.5840308198
2024-04-12 23:05:00|DCF|1712963100|1295.6535448844|1295.6624024946|1295.596629763|1295.596629763
2024-04-12 23:06:00|DCF|1712963160|1295.5967378201|1295.5967378201|1295.5067083578|1295.5067083578
2024-04-12 23:07:00|DCF|1712963220|1295.507716184|1295.507716184|1295.4581604003|1295.4581604003
2024-04-12 23:08:00|DCF|1712963280|1295.4122096739|1295.4193174516|1295.3257426067|1295.3327421412
2024-04-12 23:09:00|DCF|1712963340|1295.3211048281|1295.3211048281|1295.1992499345|1295.1992499345
2024-04-12 23:10:00|DCF|1712963400|1295.1948808994|1295.232320634|1294.909675005|1295.232320634
2024-04-12 23:11:00|DCF|1712963460|1295.2421730981|1295.2448375984|1295.1100107256|1295.1100107256
2024-04-12 23:12:00|DCF|1712963520|1295.1044736636|1295.1315190789|1295.0555481284|1295.1127217475
2024-04-12 23:13:00|DCF|1712963580|1295.1320287926|1295.1320287926|1295.0887909953|1295.0942912914
2024-04-12 23:14:00|DCF|1712963640|1295.1015848632|1295.1015848632|1295.0241352491|1295.0241352491
2024-04-12 23:15:00|DCF|1712963700|1295.0057444345|1295.0057444345|1294.8775370696|1294.8775370696
2024-04-12 23:16:00|DCF|1712963760|1294.8611305876|1294.8707632135|1294.8176510537|1294.8176510537
2024-04-12 23:17:00|DCF|1712963820|1294.8160579592|1294.8160579592|1294.6889196732|1294.6899647115
2024-04-12 23:18:00|DCF|1712963880|1294.6805530959|1294.6805530959|1294.5591171807|1294.5591171807
2024-04-12 23:19:00|DCF|1712963940|1294.5473688612|1294.5473688612|1294.2513244164|1294.2513244164
2024-04-12 23:20:00|DCF|1712964000|1294.2479678918|1294.2479678918|1293.9592592926|1293.9592592926
2024-04-12 23:21:00|DCF|1712964060|1293.9358498908|1294.2990322885|1293.9358498908|1294.171032209
2024-04-12 23:22:00|DCF|1712964120|1294.1765888042|1294.1765888042|1294.1015044668|1294.1246409543
2024-04-12 23:23:00|DCF|1712964180|1294.1320718779|1294.1585516871|1294.1320718779|1294.1425360531
2024-04-12 23:24:00|DCF|1712964240|1294.1255782991|1294.1255782991|1294.0711375229|1294.0723872804
2024-04-12 23:25:00|DCF|1712964300|1294.0813545836|1294.1180045391|1294.0813545836|1294.0924551223
2024-04-12 23:26:00|DCF|1712964360|1294.0921786669|1294.0921786669|1293.901447498|1293.901447498
2024-04-12 23:27:00|DCF|1712964420|1293.9248180378|1294.9564237741|1293.8646745746|1294.9564237741
2024-04-12 23:28:00|DCF|1712964480|1294.9578304749|1295.0034726436|1294.6192484903|1294.6349345185
2024-04-12 23:29:00|DCF|1712964540|1294.6219938021|1294.8069100059|1294.6219938021|1294.8069100059
2024-04-12 23:30:00|DCF|1712964600|1294.8206722306|1294.8702014933|1294.817467757|1294.8702014933
2024-04-12 23:31:00|DCF|1712964660|1294.834507684|1294.9006355915|1294.8292739288|1294.9004693606
2024-04-12 23:32:00|DCF|1712964720|1294.9059440814|1295.1561164301|1294.9002599122|1295.1561164301
2024-04-12 23:33:00|DCF|1712964780|1295.1783933674|1295.3551459434|1295.1783933674|1295.3551459434
2024-04-12 23:34:00|DCF|1712964840|1295.3604743674|1295.5470856416|1295.3604743674|1295.5470856416
2024-04-12 23:35:00|DCF|1712964900|1295.5724324379|1295.5724324379|1295.5225646162|1295.5515043788
2024-04-12 23:36:00|DCF|1712964960|1295.5473305851|1295.5939487604|1295.511697227|1295.5149546841
2024-04-12 23:37:00|DCF|1712965020|1295.5181374562|1295.7270541839|1295.5181374562|1295.7270541839
2024-04-12 23:38:00|DCF|1712965080|1295.7445659961|1296.1880425819|1295.7445659961|1296.1880425819
2024-04-12 23:39:00|DCF|1712965140|1296.2114510473|1296.6700771568|1296.2114510473|1296.6700771568
2024-04-12 23:40:00|DCF|1712965200|1296.7183281542|1297.0772288702|1296.7183281542|1297.0772288702
2024-04-12 23:41:00|DCF|1712965260|1297.1052731985|1297.3677427364|1297.1052731985|1297.3677427364
2024-04-12 23:42:00|DCF|1712965320|1297.3789812155|1297.5768387601|1297.3789812155|1297.5768387601
2024-04-12 23:43:00|DCF|1712965380|1297.5983877759|1297.7342983301|1297.5983877759|1297.7084994902
2024-04-12 23:44:00|DCF|1712965440|1297.7210844887|1298.015516935|1297.7210844887|1298.015516935
2024-04-12 23:45:00|DCF|1712965500|1298.0476044237|1298.3304443875|1298.0476044237|1298.3304443875
2024-04-12 23:46:00|DCF|1712965560|1298.3552780356|1298.5231893236|1298.3552780356|1298.5231893236
2024-04-12 23:47:00|DCF|1712965620|1298.5400065894|1298.8506633825|1298.5400065894|1298.8315270127
2024-04-12 23:48:00|DCF|1712965680|1298.8426523978|1298.8654537822|1298.818095004|1298.856976996
2024-04-12 23:49:00|DCF|1712965740|1298.8600491082|1299.0597688487|1298.8600491082|1299.0597688487
2024-04-12 23:50:00|DCF|1712965800|1299.0686936149|1299.1329841588|1299.0686936149|1299.1329841588
2024-04-12 23:51:00|DCF|1712965860|1299.133256327|1299.2775664454|1299.133256327|1299.2775664454
2024-04-12 23:52:00|DCF|1712965920|1299.2558517064|1299.3229942025|1299.2558517064|1299.3229942025
2024-04-12 23:53:00|DCF|1712965980|1299.3315277267|1299.3902039758|1299.3315277267|1299.3902039758
2024-04-12 23:54:00|DCF|1712966040|1299.3925678234|1299.4202366147|1299.3925678234|1299.4202366147
2024-04-12 23:55:00|DCF|1712966100|1299.4235305458|1299.4675345686|1299.4235305458|1299.4639371705
2024-04-12 23:56:00|DCF|1712966160|1299.462669613|1299.5239526304|1299.462669613|1299.4956518117
2024-04-12 23:57:00|DCF|1712966220|1299.4950254131|1299.598248921|1299.4950254131|1299.598248921
2024-04-12 23:58:00|DCF|1712966280|1299.6124344377|1299.64652047|1299.6124344377|1299.6430094215
2024-04-12 23:59:00|DCF|1712966340|1299.6480829259|1299.7477929222|1299.6480829259|1299.7477929222
2024-04-13 00:00:00|DCF|1712966400|1299.7413714071|1299.9403132177|1299.7413714071|1299.9403132177
2024-04-13 00:01:00|DCF|1712966460|1299.9434348179|1300.1423489562|1299.9434348179|1300.1423489562
2024-04-13 00:02:00|DCF|1712966520|1300.143077879|1300.3570494385|1300.143077879|1300.3502888728
2024-04-13 00:03:00|DCF|1712966580|1300.35047295|1300.4225167539|1300.3480983927|1300.4225167539
2024-04-13 00:04:00|DCF|1712966640|1300.4649713139|1300.517344296|1300.4649713139|1300.5145253921
2024-04-13 00:05:00|DCF|1712966700|1300.5264276955|1300.542181561|1300.5046496524|1300.542181561
2024-04-13 00:06:00|DCF|1712966760|1300.5426662264|1300.7009379093|1300.5426662264|1300.6936507343
2024-04-13 00:07:00|DCF|1712966820|1300.6953165012|1300.7780689905|1300.6952610169|1300.7780689905
2024-04-13 00:08:00|DCF|1712966880|1300.8468826591|1300.9549629898|1300.8292949815|1300.9549629898
2024-04-13 00:09:00|DCF|1712966940|1300.9572976156|1301.0475280935|1300.9560464906|1301.0404887989
2024-04-13 00:10:00|DCF|1712967000|1301.0512495826|1301.2103192468|1301.0512495826|1301.0853996796
2024-04-13 00:11:00|DCF|1712967060|1301.0859903206|1301.1297797305|1301.0744495226|1301.1297797305
2024-04-13 00:12:00|DCF|1712967120|1301.1231957184|1301.2424017848|1301.1231957184|1301.2424017848
2024-04-13 00:13:00|DCF|1712967180|1301.2307677349|1301.2657115007|1301.2239127633|1301.2657115007
2024-04-13 00:14:00|DCF|1712967240|1301.2712461779|1301.319865983|1301.2660724723|1301.3076665891
2024-04-13 00:15:00|DCF|1712967300|1301.2950573502|1301.2950573502|1301.1159643831|1301.1159643831
2024-04-13 00:16:00|DCF|1712967360|1301.1005897956|1301.1005897956|1301.0471768222|1301.084169027
2024-04-13 00:17:00|DCF|1712967420|1301.0840686412|1301.2379884119|1301.0840686412|1301.2317350594
2024-04-13 00:18:00|DCF|1712967480|1301.2321741293|1301.3294306948|1301.2298579947|1301.3182800455
2024-04-13 00:19:00|DCF|1712967540|1301.3199913761|1301.3467392193|1301.2715056948|1301.3347686799
2024-04-13 00:20:00|DCF|1712967600|1301.337775062|1301.4626282543|1301.337775062|1301.4025773272
2024-04-13 00:21:00|DCF|1712967660|1301.4444328548|1301.4778704244|1301.3213551577|1301.3424879221
2024-04-13 00:22:00|DCF|1712967720|1301.3466670827|1301.3526055618|1301.3153557255|1301.3299352721
2024-04-13 00:23:00|DCF|1712967780|1301.3353115766|1301.3353115766|1301.2740911501|1301.2740911501
2024-04-13 00:24:00|DCF|1712967840|1301.2739149606|1301.2781874286|1301.2611430348|1301.2699071057
2024-04-13 00:25:00|DCF|1712967900|1301.2674868113|1301.2696632756|1301.2513177367|1301.2513177367
2024-04-13 00:26:00|DCF|1712967960|1301.2401680722|1301.2401680722|1301.2022371849|1301.2022371849
2024-04-13 00:27:00|DCF|1712968020|1301.2000925509|1301.2000925509|1300.1718526488|1300.1718526488
2024-04-13 00:28:00|DCF|1712968080|1300.1695719603|1300.1695719603|1300.0718821097|1300.0718821097
2024-04-13 00:29:00|DCF|1712968140|1300.0722204363|1300.0722204363|1299.9235789451|1299.9235789451
2024-04-13 00:30:00|DCF|1712968200|1299.9020487011|1299.9020487011|1299.7959495738|1299.7959495738
2024-04-13 00:31:00|DCF|1712968260|1299.7915609161|1299.7915609161|1299.7400547951|1299.7419516106
2024-04-13 00:32:00|DCF|1712968320|1299.7396148854|1299.7396148854|1299.5057126081|1299.5057126081
2024-04-13 00:33:00|DCF|1712968380|1299.4993824641|1299.4993824641|1299.3121450627|1299.3121450627
2024-04-13 00:34:00|DCF|1712968440|1299.2977897835|1299.2977897835|1299.1262038659|1299.1262038659
2024-04-13 00:35:00|DCF|1712968500|1299.116862118|1299.116862118|1299.032735268|1299.032735268
2024-04-13 00:36:00|DCF|1712968560|1299.0264049517|1299.1480024152|1298.9606214202|1299.1423142828
2024-04-13 00:37:00|DCF|1712968620|1299.1403574058|1299.1403574058|1299.006585215|1299.006585215
2024-04-13 00:38:00|DCF|1712968680|1299.010134087|1299.010134087|1298.8014514802|1298.8014514802
2024-04-13 00:39:00|DCF|1712968740|1298.8003341287|1298.8003341287|1298.1984580597|1298.1984580597
2024-04-13 00:40:00|DCF|1712968800|1298.0236916854|1298.0236916854|1297.6852396541|1297.6852396541
2024-04-13 00:41:00|DCF|1712968860|1297.6808032334|1297.6808032334|1297.4604620145|1297.4604620145
2024-04-13 00:42:00|DCF|1712968920|1297.4471747065|1297.4515887477|1296.9070782658|1296.9070782658
2024-04-13 00:43:00|DCF|1712968980|1296.9050161642|1296.9050161642|1296.6292798861|1296.6298455354
2024-04-13 00:44:00|DCF|1712969040|1296.5964146247|1296.5964146247|1296.2527243144|1296.2527243144
2024-04-13 00:45:00|DCF|1712969100|1296.24590864|1296.24590864|1296.0195907095|1296.0195907095
2024-04-13 00:46:00|DCF|1712969160|1295.9962652176|1295.9962652176|1295.7799062582|1295.7799062582
2024-04-13 00:47:00|DCF|1712969220|1295.7646565046|1295.7646565046|1295.3926602221|1295.3926602221
2024-04-13 00:48:00|DCF|1712969280|1295.3665042346|1295.3665042346|1295.2101383531|1295.2101383531
2024-04-13 00:49:00|DCF|1712969340|1295.1973970603|1295.1973970603|1294.9105193804|1294.9105193804
2024-04-13 00:50:00|DCF|1712969400|1294.9011021589|1294.9011021589|1294.7150646114|1294.7150646114
2024-04-13 00:51:00|DCF|1712969460|1294.7078414781|1294.7194326499|1294.5350537765|1294.5350537765
2024-04-13 00:52:00|DCF|1712969520|1294.5253685016|1294.5253685016|1294.3632600874|1294.3632600874
2024-04-13 00:53:00|DCF|1712969580|1294.3496586584|1294.3496586584|1294.1515504106|1294.1515504106
2024-04-13 00:54:00|DCF|1712969640|1294.1491454553|1294.1491454553|1293.9987237653|1293.9987237653
2024-04-13 00:55:00|DCF|1712969700|1293.9956134387|1293.9956134387|1293.6734708673|1293.6734708673
2024-04-13 00:56:00|DCF|1712969760|1293.6659126795|1293.6659126795|1293.4752960614|1293.4752960614
2024-04-13 00:57:00|DCF|1712969820|1293.4665737082|1293.4665737082|1293.2807086304|1293.2807086304
2024-04-13 00:58:00|DCF|1712969880|1293.2875960681|1293.2875960681|1293.1802547941|1293.1802547941
2024-04-13 00:59:00|DCF|1712969940|1293.1863775482|1293.1863775482|1293.0650145292|1293.0650145292
2024-04-13 01:00:00|DCF|1712970000|1293.0281142758|1293.0281142758|1292.6618225519|1292.6618225519
2024-04-13 01:01:00|DCF|1712970060|1292.6500273756|1292.6500273756|1292.3526746442|1292.3526746442
2024-04-13 01:02:00|DCF|1712970120|1292.3460413333|1292.3460413333|1291.8359794377|1291.8359794377
2024-04-13 01:03:00|DCF|1712970180|1291.8283614989|1291.8283614989|1291.3218830685|1291.3218830685
2024-04-13 01:04:00|DCF|1712970240|1291.3061473357|1291.3061473357|1290.8040518562|1290.8040518562
2024-04-13 01:05:00|DCF|1712970300|1290.7652207809|1290.7652207809|1290.5623946204|1290.5623946204
2024-04-13 01:06:00|DCF|1712970360|1290.5345235005|1290.5345235005|1290.1212733545|1290.1212733545
2024-04-13 01:07:00|DCF|1712970420|1290.0992654767|1290.0992654767|1289.6819338412|1289.6819338412
2024-04-13 01:08:00|DCF|1712970480|1289.6562062289|1289.6562062289|1289.2221743545|1289.2395167072
2024-04-13 01:09:00|DCF|1712970540|1289.2006389365|1289.2006389365|1288.7752414984|1288.7752414984
2024-04-13 01:10:00|DCF|1712970600|1288.7705553063|1288.7705553063|1288.3287660066|1288.3287660066
2024-04-13 01:11:00|DCF|1712970660|1288.202441929|1288.202441929|1287.618098856|1287.618098856
2024-04-13 01:12:00|DCF|1712970720|1287.5925568198|1287.5925568198|1287.2416261535|1287.2416261535
2024-04-13 01:13:00|DCF|1712970780|1286.9770596034|1286.9770596034|1286.317350408|1286.317350408
2024-04-13 01:14:00|DCF|1712970840|1286.2943959246|1286.2943959246|1285.7706729125|1285.7706729125
2024-04-13 01:15:00|DCF|1712970900|1285.7534693361|1285.7534693361|1285.5983690226|1285.5991738816
2024-04-13 01:16:00|DCF|1712970960|1285.5552026454|1285.5552026454|1284.8502190911|1284.8502190911
2024-04-13 01:17:00|DCF|1712971020|1284.8183927261|1284.8183927261|1284.5939571644|1284.5939571644
2024-04-13 01:18:00|DCF|1712971080|1284.5754683176|1284.5754683176|1284.1591619937|1284.1591619937
2024-04-13 01:19:00|DCF|1712971140|1284.1452541|1284.1452541|1283.9224561692|1283.9224561692
2024-04-13 01:20:00|DCF|1712971200|1283.9084235489|1283.9084235489|1283.4116693572|1283.4116693572
2024-04-13 01:21:00|DCF|1712971260|1283.4113334153|1283.4113334153|1283.223806877|1283.223806877
2024-04-13 01:22:00|DCF|1712971320|1283.2158873521|1283.2754825718|1283.020931341|1283.020931341
2024-04-13 01:23:00|DCF|1712971380|1282.99962736|1282.99962736|1282.7335467017|1282.7335467017
2024-04-13 01:24:00|DCF|1712971440|1282.6958080731|1282.6958080731|1282.2387087629|1282.2387087629
2024-04-13 01:25:00|DCF|1712971500|1282.2047677353|1282.2047677353|1281.9011606817|1281.9286949697
2024-04-13 01:26:00|DCF|1712971560|1281.8370454291|1281.8370454291|1281.5816815163|1281.5816815163
2024-04-13 01:27:00|DCF|1712971620|1281.550416222|1281.550416222|1281.3109895034|1281.3109895034
2024-04-13 01:28:00|DCF|1712971680|1281.303072378|1281.303072378|1281.0748372278|1281.0748372278
2024-04-13 01:29:00|DCF|1712971740|1281.0680913293|1281.0680913293|1280.8457489179|1280.8457489179
2024-04-13 01:30:00|DCF|1712971800|1280.8354801317|1280.8354801317|1280.5911770804|1280.5911770804
2024-04-13 01:31:00|DCF|1712971860|1280.5860468381|1280.5860468381|1280.314929151|1280.314929151
2024-04-13 01:32:00|DCF|1712971920|1280.2925857209|1280.2925857209|1279.7437886985|1279.7437886985
2024-04-13 01:33:00|DCF|1712971980|1279.705898763|1279.705898763|1277.6133616397|1277.6133616397
2024-04-13 01:34:00|DCF|1712972040|1277.5524656263|1277.5524656263|1276.8936771939|1276.8936771939
2024-04-13 01:35:00|DCF|1712972100|1276.8812763306|1276.8812763306|1276.4488030934|1276.4488030934
2024-04-13 01:36:00|DCF|1712972160|1276.3793680709|1276.3793680709|1275.7826472386|1275.7826472386
2024-04-13 01:37:00|DCF|1712972220|1275.7707323459|1275.7707323459|1275.3672298226|1275.3672298226
2024-04-13 01:38:00|DCF|1712972280|1275.3601534781|1275.3601534781|1275.0858612105|1275.0858612105
2024-04-13 01:39:00|DCF|1712972340|1275.0793182656|1275.0793182656|1274.6215537486|1274.6215537486
2024-04-13 01:40:00|DCF|1712972400|1274.515378396|1274.515378396|1274.0981099693|1274.0981099693
2024-04-13 01:41:00|DCF|1712972460|1274.052453385|1274.052453385|1273.6506355338|1273.6506355338
2024-04-13 01:42:00|DCF|1712972520|1273.622477028|1273.622477028|1272.9629708355|1272.9629708355
2024-04-13 01:43:00|DCF|1712972580|1272.9506441025|1272.9506441025|1272.5739090331|1272.5739090331
2024-04-13 01:44:00|DCF|1712972640|1272.55151564|1272.55151564|1272.1100690262|1272.1100690262
2024-04-13 01:45:00|DCF|1712972700|1272.088191885|1272.088191885|1271.7897121804|1271.7897121804
2024-04-13 01:46:00|DCF|1712972760|1271.7658973893|1271.7658973893|1271.1150656684|1271.1150656684
2024-04-13 01:47:00|DCF|1712972820|1271.0562327464|1271.0562327464|1270.6659582859|1270.6659582859
2024-04-13 01:48:00|DCF|1712972880|1270.6386827797|1270.6386827797|1270.1782847372|1270.1782847372
2024-04-13 01:49:00|DCF|1712972940|1270.1376234088|1270.1376234088|1269.17026535|1269.17026535
2024-04-13 01:50:00|DCF|1712973000|1269.1046174486|1269.1046174486|1268.1979334403|1268.1979334403
2024-04-13 01:51:00|DCF|1712973060|1268.153692642|1268.153692642|1267.2315820549|1267.2315820549
2024-04-13 01:52:00|DCF|1712973120|1267.1848103474|1267.1848103474|1266.1951827769|1266.1951827769
2024-04-13 01:53:00|DCF|1712973180|1266.0817201939|1266.0817201939|1264.6046113891|1264.6046113891
2024-04-13 01:54:00|DCF|1712973240|1264.5747817734|1264.5747817734|1264.1261552654|1264.1261552654
2024-04-13 01:55:00|DCF|1712973300|1264.1077899887|1264.1077899887|1263.0283811141|1263.0283811141
2024-04-13 01:56:00|DCF|1712973360|1263.0123176253|1263.0123176253|1262.4328337385|1262.4328337385
2024-04-13 01:57:00|DCF|1712973420|1262.4048429842|1262.4048429842|1261.5454481978|1261.5454481978
2024-04-13 01:58:00|DCF|1712973480|1261.4165067067|1261.4165067067|1260.994110013|1260.994110013
2024-04-13 01:59:00|DCF|1712973540|1260.9558977064|1260.9558977064|1260.4361932866|1260.4361932866
2024-04-13 02:00:00|DCF|1712973600|1260.4206455174|1260.4206455174|1260.0235157552|1260.0235157552
2024-04-13 02:01:00|DCF|1712973660|1260.0046670091|1260.0046670091|1259.5653553841|1259.5653553841
2024-04-13 02:02:00|DCF|1712973720|1259.5546995084|1259.5546995084|1259.1797727898|1259.1797727898
2024-04-13 02:03:00|DCF|1712973780|1259.1613673041|1259.1613673041|1258.6798763064|1258.6798763064
2024-04-13 02:04:00|DCF|1712973840|1258.6714958509|1258.6714958509|1258.4955939824|1258.4955939824
2024-04-13 02:05:00|DCF|1712973900|1258.4754269356|1258.4754269356|1258.3782733764|1258.3782733764
2024-04-13 02:06:00|DCF|1712973960|1258.3749790351|1258.3749790351|1258.1226216365|1258.1226216365
2024-04-13 02:07:00|DCF|1712974020|1258.1123463788|1258.1123463788|1257.9338053083|1257.9338053083
2024-04-13 02:08:00|DCF|1712974080|1257.9285204275|1257.9285204275|1257.7793620089|1257.7793620089
2024-04-13 02:09:00|DCF|1712974140|1257.7716607719|1257.7716607719|1257.5584314871|1257.5584314871
2024-04-13 02:10:00|DCF|1712974200|1257.5376849549|1257.5376849549|1257.3087794883|1257.3087794883
2024-04-13 02:11:00|DCF|1712974260|1257.2931220651|1257.3403608178|1257.1739376003|1257.2179756415
2024-04-13 02:12:00|DCF|1712974320|1257.2128713621|1257.2165637379|1257.0579359202|1257.0658352554
2024-04-13 02:13:00|DCF|1712974380|1256.9431980112|1256.9431980112|1256.7655540752|1256.7655540752
2024-04-13 02:14:00|DCF|1712974440|1256.7458054711|1256.7458054711|1256.6059332577|1256.6059332577
2024-04-13 02:15:00|DCF|1712974500|1256.6067018296|1256.6067018296|1256.4539701535|1256.4539701535
2024-04-13 02:16:00|DCF|1712974560|1256.4506433368|1256.4506433368|1256.018680358|1256.018680358
2024-04-13 02:17:00|DCF|1712974620|1255.9772177553|1255.9772177553|1255.7662280782|1255.7662280782
2024-04-13 02:18:00|DCF|1712974680|1255.7276643405|1255.7276643405|1255.5221732959|1255.5221732959
2024-04-13 02:19:00|DCF|1712974740|1255.5073048418|1255.5073048418|1255.3592607785|1255.3592607785
2024-04-13 02:20:00|DCF|1712974800|1255.3551694443|1255.3551694443|1255.1350607129|1255.1350607129
2024-04-13 02:21:00|DCF|1712974860|1255.1261593179|1255.1261593179|1255.0456020928|1255.0456020928
2024-04-13 02:22:00|DCF|1712974920|1255.0393585981|1255.0393585981|1254.79974889|1254.8007153957
2024-04-13 02:23:00|DCF|1712974980|1254.7841556647|1254.7841556647|1254.6605792906|1254.6605792906
2024-04-13 02:24:00|DCF|1712975040|1254.6080061175|1254.6080061175|1254.5069399603|1254.5111563942
2024-04-13 02:25:00|DCF|1712975100|1254.4854227274|1254.4854227274|1254.1765664168|1254.1765664168
2024-04-13 02:26:00|DCF|1712975160|1254.1563477594|1254.1563477594|1254.0787206587|1254.0787206587
2024-04-13 02:27:00|DCF|1712975220|1254.0646606589|1254.0646606589|1254.0000307213|1254.007297949
2024-04-13 02:28:00|DCF|1712975280|1254.0166863994|1254.0450160141|1254.0084588609|1254.0274266134
2024-04-13 02:29:00|DCF|1712975340|1254.023976075|1254.0422619284|1254.0114247608|1254.0147933446
2024-04-13 02:30:00|DCF|1712975400|1254.013567168|1254.0472596207|1253.8514454522|1253.8514454522
2024-04-13 02:31:00|DCF|1712975460|1253.8515631882|1253.9440182364|1253.8515631882|1253.9096553905
2024-04-13 02:32:00|DCF|1712975520|1253.9056911732|1253.9070550115|1253.7834915677|1253.7834915677
2024-04-13 02:33:00|DCF|1712975580|1253.7737914479|1253.7737914479|1253.4144061998|1253.4144061998
2024-04-13 02:34:00|DCF|1712975640|1253.3997409275|1253.3997409275|1253.1349353937|1253.1349353937
2024-04-13 02:35:00|DCF|1712975700|1253.1376569229|1253.151460075|1253.0691382722|1253.0691382722
2024-04-13 02:36:00|DCF|1712975760|1253.046597222|1253.046597222|1252.6075823221|1252.6095085763
2024-04-13 02:37:00|DCF|1712975820|1252.6016153605|1252.6016153605|1252.3154312635|1252.3154312635
2024-04-13 02:38:00|DCF|1712975880|1252.3118580802|1252.3118580802|1252.2241269613|1252.2241269613
2024-04-13 02:39:00|DCF|1712975940|1252.2221968195|1252.2221968195|1252.128967367|1252.1317802343
2024-04-13 02:40:00|DCF|1712976000|1252.1272527096|1252.1272527096|1252.0291881822|1252.0291881822
2024-04-13 02:41:00|DCF|1712976060|1252.0409941734|1252.0642531167|1251.9735997478|1252.0608499242
2024-04-13 02:42:00|DCF|1712976120|1252.0598460785|1252.0780986929|1252.0436707623|1252.0599428625
2024-04-13 02:43:00|DCF|1712976180|1252.0576997785|1252.1253377192|1252.0487500952|1252.1146429894
2024-04-13 02:44:00|DCF|1712976240|1252.1140148835|1252.1140148835|1252.0544816834|1252.0894408167
2024-04-13 02:45:00|DCF|1712976300|1252.1570382904|1252.554107797|1252.1560511714|1252.554107797
2024-04-13 02:46:00|DCF|1712976360|1252.5491089183|1252.5906129947|1252.528326235|1252.5906129947
2024-04-13 02:47:00|DCF|1712976420|1252.5959467037|1252.6378129059|1252.5959467037|1252.6378129059
2024-04-13 02:48:00|DCF|1712976480|1252.630805821|1252.6820363029|1252.6002610358|1252.6820363029
2024-04-13 02:49:00|DCF|1712976540|1252.7023159552|1252.9015443687|1252.7023159552|1252.9015443687
2024-04-13 02:50:00|DCF|1712976600|1252.9023555097|1252.9789741655|1252.9023555097|1252.97882573
2024-04-13 02:51:00|DCF|1712976660|1252.9846408654|1253.2437208265|1252.9846408654|1253.2437208265
2024-04-13 02:52:00|DCF|1712976720|1253.2676510023|1253.702858181|1253.2676510023|1253.702858181
2024-04-13 02:53:00|DCF|1712976780|1253.7694302895|1254.6460934777|1253.7694302895|1254.6460934777
2024-04-13 02:54:00|DCF|1712976840|1254.6703674173|1255.1156268891|1254.6703674173|1255.1156268891
2024-04-13 02:55:00|DCF|1712976900|1255.1744612346|1255.5682216678|1255.1744612346|1255.5682216678
2024-04-13 02:56:00|DCF|1712976960|1255.5813966306|1256.0353056559|1255.5813966306|1256.0353056559
2024-04-13 02:57:00|DCF|1712977020|1256.0709503373|1256.7928111976|1256.0709503373|1256.7928111976
2024-04-13 02:58:00|DCF|1712977080|1256.8592468241|1257.2286761545|1256.8592468241|1257.2286761545
2024-04-13 02:59:00|DCF|1712977140|1257.2649501313|1257.7559989396|1257.2649501313|1257.7559989396
2024-04-13 03:00:00|DCF|1712977200|1257.7641634403|1258.2827923337|1257.7641634403|1258.2827923337
2024-04-13 03:01:00|DCF|1712977260|1258.3590940187|1258.6527740599|1258.3590940187|1258.6527740599
2024-04-13 03:02:00|DCF|1712977320|1258.6522313164|1258.9285526449|1258.6522313164|1258.9285526449
2024-04-13 03:03:00|DCF|1712977380|1258.9396726214|1259.2642773846|1258.9396726214|1259.2642773846
2024-04-13 03:04:00|DCF|1712977440|1259.3244648912|1259.589081171|1259.3244648912|1259.589081171
2024-04-13 03:05:00|DCF|1712977500|1259.5892827255|1259.7379521454|1259.5892827255|1259.7379521454
2024-04-13 03:06:00|DCF|1712977560|1259.7467707991|1259.896876755|1259.7467707991|1259.896876755
2024-04-13 03:07:00|DCF|1712977620|1259.899613804|1260.0152030063|1259.899613804|1260.0152030063
2024-04-13 03:08:00|DCF|1712977680|1260.0141489341|1260.0669487348|1260.0141489341|1260.0660670916
2024-04-13 03:09:00|DCF|1712977740|1260.0663239508|1260.4129689607|1260.0663239508|1260.4129689607
2024-04-13 03:10:00|DCF|1712977800|1260.4526616793|1260.5280333457|1260.4526616793|1260.5280333457
2024-04-13 03:11:00|DCF|1712977860|1260.5294582619|1260.6877771597|1260.5294582619|1260.6877771597
2024-04-13 03:12:00|DCF|1712977920|1260.6949569252|1260.7644571046|1260.6911660245|1260.7031880071
2024-04-13 03:13:00|DCF|1712977980|1260.7234515322|1260.7486471419|1260.723417003|1260.7274318144
2024-04-13 03:14:00|DCF|1712978040|1260.7208801194|1260.737329404|1260.6977402249|1260.737329404
2024-04-13 03:15:00|DCF|1712978100|1260.7409634054|1260.7938292052|1260.7409634054|1260.7938292052
2024-04-13 03:16:00|DCF|1712978160|1260.8042381365|1260.8978967058|1260.8042381365|1260.8978967058
2024-04-13 03:17:00|DCF|1712978220|1260.9029118882|1261.0533819299|1260.9029118882|1261.0533819299
2024-04-13 03:18:00|DCF|1712978280|1261.0593091337|1261.3083061211|1261.0593091337|1261.3083061211
2024-04-13 03:19:00|DCF|1712978340|1261.3154107117|1261.5721749101|1261.3154107117|1261.5721749101
2024-04-13 03:20:00|DCF|1712978400|1261.5909571026|1261.7769428272|1261.5909571026|1261.7769428272
2024-04-13 03:21:00|DCF|1712978460|1261.7989000619|1261.9866424127|1261.7989000619|1261.9866424127
2024-04-13 03:22:00|DCF|1712978520|1261.9978689648|1262.1353721325|1261.9978689648|1262.1353721325
2024-04-13 03:23:00|DCF|1712978580|1262.1529418411|1262.326996484|1262.1529418411|1262.326996484
2024-04-13 03:24:00|DCF|1712978640|1262.3333156662|1262.4631424799|1262.3333156662|1262.4631424799
2024-04-13 03:25:00|DCF|1712978700|1262.4981932697|1262.7504974765|1262.4981932697|1262.7504974765
2024-04-13 03:26:00|DCF|1712978760|1262.7568409044|1262.8472928488|1262.7560474642|1262.8472928488
2024-04-13 03:27:00|DCF|1712978820|1262.8669426094|1263.0008140109|1262.8669426094|1263.0008140109
2024-04-13 03:28:00|DCF|1712978880|1263.0077745522|1263.0077745522|1262.9072484223|1262.9121691857
2024-04-13 03:29:00|DCF|1712978940|1262.9105109823|1263.1740929562|1262.887001066|1263.1740929562
2024-04-13 03:30:00|DCF|1712979000|1263.1822028473|1263.3621311987|1263.1822028473|1263.3621311987
2024-04-13 03:31:00|DCF|1712979060|1263.3600541599|1263.4160709231|1263.3372267835|1263.4127407408
2024-04-13 03:32:00|DCF|1712979120|1263.4315746601|1263.7938887166|1263.4315746601|1263.7938887166
2024-04-13 03:33:00|DCF|1712979180|1263.8642033588|1265.1801136377|1263.8642033588|1265.1801136377
2024-04-13 03:34:00|DCF|1712979240|1265.1978630301|1265.648065643|1265.1978630301|1265.648065643
2024-04-13 03:35:00|DCF|1712979300|1265.6869835978|1266.0515968966|1265.6869835978|1266.0515968966
2024-04-13 03:36:00|DCF|1712979360|1266.0726351615|1266.3343983453|1266.0726351615|1266.3343983453
2024-04-13 03:37:00|DCF|1712979420|1266.4106417202|1266.9031876367|1266.4106417202|1266.9031876367
2024-04-13 03:38:00|DCF|1712979480|1266.9882698388|1267.3474617934|1266.9882698388|1267.3474617934
2024-04-13 03:39:00|DCF|1712979540|1267.3732439414|1267.7053720276|1267.3732439414|1267.7053720276
2024-04-13 03:40:00|DCF|1712979600|1267.721925827|1267.9360478822|1267.721925827|1267.9360478822
2024-04-13 03:41:00|DCF|1712979660|1267.971607034|1268.2565659456|1267.971607034|1268.2294472965
2024-04-13 03:42:00|DCF|1712979720|1268.2440253428|1268.4950577403|1268.2440253428|1268.4950577403
2024-04-13 03:43:00|DCF|1712979780|1268.5040203135|1268.7052465075|1268.5040203135|1268.7052465075
2024-04-13 03:44:00|DCF|1712979840|1268.7138316727|1269.0457758086|1268.7138316727|1269.0457758086
2024-04-13 03:45:00|DCF|1712979900|1269.0664255896|1269.1976421985|1268.9912887036|1269.0369778019
2024-04-13 03:46:00|DCF|1712979960|1269.1005645023|1269.2714730498|1269.1005645023|1269.2714730498
2024-04-13 03:47:00|DCF|1712980020|1269.2734286623|1269.4361322673|1269.2734286623|1269.4361322673
2024-04-13 03:48:00|DCF|1712980080|1269.446768671|1269.5763883651|1269.446768671|1269.5763883651
2024-04-13 03:49:00|DCF|1712980140|1269.6080582483|1269.7501310541|1269.6080582483|1269.7501310541
2024-04-13 03:50:00|DCF|1712980200|1269.7533813019|1269.9612676097|1269.7533813019|1269.9612676097
2024-04-13 03:51:00|DCF|1712980260|1269.9712329925|1270.2198446592|1269.9712329925|1270.2198446592
2024-04-13 03:52:00|DCF|1712980320|1270.2129987768|1270.4763942118|1270.2129987768|1270.4763942118
2024-04-13 03:53:00|DCF|1712980380|1270.4815488177|1270.6378816622|1270.4815488177|1270.6378816622
2024-04-13 03:54:00|DCF|1712980440|1270.6438589078|1270.8008234758|1270.6438589078|1270.738904801
2024-04-13 03:55:00|DCF|1712980500|1270.7586677881|1270.883879397|1270.7586677881|1270.883879397
2024-04-13 03:56:00|DCF|1712980560|1270.9253643109|1271.2676980675|1270.9253643109|1271.2676980675
2024-04-13 03:57:00|DCF|1712980620|1271.27242914|1271.4379920447|1271.27242914|1271.4379920447
2024-04-13 03:58:00|DCF|1712980680|1271.4821707333|1271.5535247973|1271.4821707333|1271.4886721325
2024-04-13 03:59:00|DCF|1712980740|1271.4926550256|1271.7257475737|1271.4926550256|1271.7257475737
2024-04-13 04:00:00|DCF|1712980800|1271.7332941886|1271.8810078304|1271.7332941886|1271.8810078304
2024-04-13 04:01:00|DCF|1712980860|1271.8876130322|1272.1123032487|1271.8876130322|1272.1123032487
2024-04-13 04:02:00|DCF|1712980920|1272.1215835997|1272.219692948|1272.1215835997|1272.219692948
2024-04-13 04:03:00|DCF|1712980980|1272.2212870126|1272.5466878775|1272.2212870126|1272.5466878775
2024-04-13 04:04:00|DCF|1712981040|1272.5945761379|1272.9186974712|1272.5883071299|1272.9186974712
2024-04-13 04:05:00|DCF|1712981100|1272.9376462961|1273.1601616426|1272.9376462961|1273.1601616426
2024-04-13 04:06:00|DCF|1712981160|1273.130319918|1273.2573312415|1273.1011987518|1273.1044540307
2024-04-13 04:07:00|DCF|1712981220|1273.0833443576|1273.1803599677|1273.0648552646|1273.1803599677
2024-04-13 04:08:00|DCF|1712981280|1273.1944041216|1273.2374691354|1273.1944041216|1273.2374691354
2024-04-13 04:09:00|DCF|1712981340|1273.2372214333|1273.2433378764|1273.0189860799|1273.0556043184
2024-04-13 04:10:00|DCF|1712981400|1273.0315829471|1273.151839287|1273.0193282955|1273.151839287
2024-04-13 04:11:00|DCF|1712981460|1273.1552179685|1273.4023227433|1273.1552179685|1273.4023227433
2024-04-13 04:12:00|DCF|1712981520|1273.4245243186|1273.5603284108|1273.4245243186|1273.5603284108
2024-04-13 04:13:00|DCF|1712981580|1273.5668224316|1274.0044286172|1273.5668224316|1274.0044286172
2024-04-13 04:14:00|DCF|1712981640|1274.0281128514|1274.2570465303|1274.0281128514|1274.2570465303
2024-04-13 04:15:00|DCF|1712981700|1274.2636187833|1274.3922553074|1274.2636187833|1274.3922553074
2024-04-13 04:16:00|DCF|1712981760|1274.4090663108|1274.5760457277|1274.4090663108|1274.5760457277
2024-04-13 04:17:00|DCF|1712981820|1274.5911070249|1274.8143017629|1274.5911070249|1274.8143017629
2024-04-13 04:18:00|DCF|1712981880|1274.8395179666|1275.0659422629|1274.8395179666|1275.0659422629
2024-04-13 04:19:00|DCF|1712981940|1275.0762518252|1275.2644072853|1275.0762518252|1275.2644072853
2024-04-13 04:20:00|DCF|1712982000|1275.2873590232|1275.4065664399|1275.2873590232|1275.4065664399
2024-04-13 04:21:00|DCF|1712982060|1275.4114786958|1275.7247315969|1275.4114786958|1275.7247315969
2024-04-13 04:22:00|DCF|1712982120|1275.7412963409|1276.0598982315|1275.7412963409|1276.0598982315
2024-04-13 04:23:00|DCF|1712982180|1276.0707659432|1276.4930585127|1276.0707659432|1276.4930585127
2024-04-13 04:24:00|DCF|1712982240|1276.4948453031|1276.7068779711|1276.4948453031|1276.7068779711
2024-04-13 04:25:00|DCF|1712982300|1276.7095134352|1276.9155461302|1276.7095134352|1276.9155461302
2024-04-13 04:26:00|DCF|1712982360|1276.9488639293|1277.2106433301|1276.9488639293|1277.2106433301
2024-04-13 04:27:00|DCF|1712982420|1277.2350674904|1277.4429166995|1277.2350674904|1277.4429166995
2024-04-13 04:28:00|DCF|1712982480|1277.4519560935|1277.6170497797|1277.4519560935|1277.6170497797
2024-04-13 04:29:00|DCF|1712982540|1277.6201852544|1277.7976286726|1277.6201852544|1277.7976286726
2024-04-13 04:30:00|DCF|1712982600|1277.8059146673|1277.9055580117|1277.7334584558|1277.7791660843
2024-04-13 04:31:00|DCF|1712982660|1277.7853113183|1278.0608137423|1277.7853113183|1278.0608137423
2024-04-13 04:32:00|DCF|1712982720|1278.0974581562|1278.3585282033|1278.0974581562|1278.3585282033
2024-04-13 04:33:00|DCF|1712982780|1278.4275515525|1278.6209501127|1278.4275515525|1278.6064521162
2024-04-13 04:34:00|DCF|1712982840|1278.6045497937|1278.6375535301|1278.5843271215|1278.6094344198
2024-04-13 04:35:00|DCF|1712982900|1278.6084316367|1278.682119974|1278.6046489452|1278.682119974
2024-04-13 04:36:00|DCF|1712982960|1278.682180709|1278.7138110565|1278.682180709|1278.6990409458
2024-04-13 04:37:00|DCF|1712983020|1278.6597308906|1278.798827948|1278.6508401687|1278.798827948
2024-04-13 04:38:00|DCF|1712983080|1278.7746461335|1278.85090786|1278.7746461335|1278.85090786
2024-04-13 04:39:00|DCF|1712983140|1278.8508186486|1279.1029122551|1278.8508186486|1279.1029122551
2024-04-13 04:40:00|DCF|1712983200|1279.1223518896|1279.2079763168|1279.1223518896|1279.2079763168
2024-04-13 04:41:00|DCF|1712983260|1279.2151393713|1279.411441734|1279.2151393713|1279.411441734
2024-04-13 04:42:00|DCF|1712983320|1279.45336457|1279.7052469368|1279.45336457|1279.6873506599
2024-04-13 04:43:00|DCF|1712983380|1279.6965576004|1279.8532329628|1279.6965576004|1279.8532329628
2024-04-13 04:44:00|DCF|1712983440|1279.8606554274|1280.0698152798|1279.8606554274|1280.0698152798
2024-04-13 04:45:00|DCF|1712983500|1280.0862195624|1280.307619517|1280.0862195624|1280.307619517
2024-04-13 04:46:00|DCF|1712983560|1280.3241304237|1280.440461652|1280.3241304237|1280.440461652
2024-04-13 04:47:00|DCF|1712983620|1280.4590195175|1281.0789735368|1280.4590195175|1281.0789735368
2024-04-13 04:48:00|DCF|1712983680|1281.105390955|1281.419508021|1281.105390955|1281.419508021
2024-04-13 04:49:00|DCF|1712983740|1281.4515637892|1281.8072574802|1281.4515637892|1281.8072574802
2024-04-13 04:50:00|DCF|1712983800|1281.9737360884|1282.5699876054|1281.9737360884|1282.5699876054
2024-04-13 04:51:00|DCF|1712983860|1282.5913081789|1282.9394780541|1282.5913081789|1282.9394780541
2024-04-13 04:52:00|DCF|1712983920|1282.981241894|1283.2440330629|1282.981241894|1283.2440330629
2024-04-13 04:53:00|DCF|1712983980|1283.2491992654|1283.5329594888|1283.2491992654|1283.5329594888
2024-04-13 04:54:00|DCF|1712984040|1283.5555854163|1283.8045766082|1283.5555854163|1283.8045766082
2024-04-13 04:55:00|DCF|1712984100|1283.8417854668|1284.0938799068|1283.8417854668|1284.0844370259
2024-04-13 04:56:00|DCF|1712984160|1284.0930107625|1284.2402352665|1284.0930107625|1284.2402352665
2024-04-13 04:57:00|DCF|1712984220|1284.2559629713|1284.4333556562|1284.2559629713|1284.4333556562
2024-04-13 04:58:00|DCF|1712984280|1284.5037760087|1284.5809328006|1284.5037760087|1284.5081699635
2024-04-13 04:59:00|DCF|1712984340|1284.5092659608|1285.0859829476|1284.5092659608|1285.0859829476
2024-04-13 05:00:00|DCF|1712984400|1285.0937560952|1285.2381099926|1285.0937560952|1285.2381099926
2024-04-13 05:01:00|DCF|1712984460|1285.2652926364|1285.4184597212|1285.2652926364|1285.4184597212
2024-04-13 05:02:00|DCF|1712984520|1285.4373878066|1285.6188560471|1285.4373878066|1285.6188560471
2024-04-13 05:03:00|DCF|1712984580|1285.6249486088|1285.7767825216|1285.6249486088|1285.7767825216
2024-04-13 05:04:00|DCF|1712984640|1285.7814293709|1285.9301369984|1285.7814293709|1285.9301369984
2024-04-13 05:05:00|DCF|1712984700|1285.931847046|1286.1153729494|1285.931847046|1286.1153729494
2024-04-13 05:06:00|DCF|1712984760|1286.1333945766|1286.3784973046|1286.1333945766|1286.3784973046
2024-04-13 05:07:00|DCF|1712984820|1286.3849493814|1286.6689897043|1286.3849493814|1286.6689897043
2024-04-13 05:08:00|DCF|1712984880|1286.6981164114|1286.8919611114|1286.6981164114|1286.8919611114
2024-04-13 05:09:00|DCF|1712984940|1286.8944191325|1287.3019824888|1286.8944191325|1287.3019824888
2024-04-13 05:10:00|DCF|1712985000|1287.3641766213|1287.8166649787|1287.3641766213|1287.8166649787
2024-04-13 05:11:00|DCF|1712985060|1287.8337189172|1288.164179822|1287.8337189172|1288.164179822
2024-04-13 05:12:00|DCF|1712985120|1288.1841750214|1288.4328183932|1288.1841750214|1288.4328183932
2024-04-13 05:13:00|DCF|1712985180|1288.4560501911|1288.6343170441|1288.4560501911|1288.6343170441
2024-04-13 05:14:00|DCF|1712985240|1288.636115686|1288.8422461141|1288.636115686|1288.8422461141
2024-04-13 05:15:00|DCF|1712985300|1288.8672704967|1289.0712106534|1288.8672704967|1289.0712106534
2024-04-13 05:16:00|DCF|1712985360|1289.096053201|1289.2024189614|1289.096053201|1289.2024189614
2024-04-13 05:17:00|DCF|1712985420|1289.2060978899|1289.5171072169|1289.2060978899|1289.5171072169
2024-04-13 05:18:00|DCF|1712985480|1289.5619329423|1289.7652525434|1289.5619329423|1289.7652525434
2024-04-13 05:19:00|DCF|1712985540|1289.7700140045|1289.9364358335|1289.7700140045|1289.9364358335
2024-04-13 05:20:00|DCF|1712985600|1289.938602926|1290.0895044337|1289.938602926|1290.0895044337
2024-04-13 05:21:00|DCF|1712985660|1290.0943264686|1290.3908126825|1290.0943264686|1290.3908126825
2024-04-13 05:22:00|DCF|1712985720|1290.4046493245|1290.5419759514|1290.4046493245|1290.5419759514
2024-04-13 05:23:00|DCF|1712985780|1290.5932401156|1290.8452051581|1290.5932401156|1290.8452051581
2024-04-13 05:24:00|DCF|1712985840|1290.857830555|1291.1214120029|1290.857830555|1291.1214120029
2024-04-13 05:25:00|DCF|1712985900|1291.1310406099|1291.3034522513|1291.1310406099|1291.3034522513
2024-04-13 05:26:00|DCF|1712985960|1291.3222111814|1291.6688396503|1291.3222111814|1291.6688396503
2024-04-13 05:27:00|DCF|1712986020|1291.6837724881|1291.8525811758|1291.6837724881|1291.8525811758
2024-04-13 05:28:00|DCF|1712986080|1291.8592150526|1291.9711587746|1291.8592150526|1291.9711587746
2024-04-13 05:29:00|DCF|1712986140|1291.9836802999|1292.1023414523|1291.9836802999|1292.1023414523
2024-04-13 05:30:00|DCF|1712986200|1292.1070006522|1292.1809845232|1292.1070006522|1292.1809845232
2024-04-13 05:31:00|DCF|1712986260|1292.187845522|1292.3614910425|1292.187845522|1292.3614910425
2024-04-13 05:32:00|DCF|1712986320|1292.372449273|1292.515718435|1292.372449273|1292.515718435
2024-04-13 05:33:00|DCF|1712986380|1292.5246091243|1292.6970727978|1292.5246091243|1292.6970727978
2024-04-13 05:34:00|DCF|1712986440|1292.7099846742|1292.7916143836|1292.7099846742|1292.7916143836
2024-04-13 05:35:00|DCF|1712986500|1292.8144327016|1292.9369356889|1292.8144327016|1292.9369356889
2024-04-13 05:36:00|DCF|1712986560|1292.9381213868|1293.0213152981|1292.9381213868|1293.0213152981
2024-04-13 05:37:00|DCF|1712986620|1293.0263738428|1293.1716312186|1293.0263738428|1293.1716312186
2024-04-13 05:38:00|DCF|1712986680|1293.1316622455|1293.3136519848|1293.1316622455|1293.3136519848
2024-04-13 05:39:00|DCF|1712986740|1293.3120177021|1293.6533341189|1293.3105419347|1293.6451947086
2024-04-13 05:40:00|DCF|1712986800|1293.6485380569|1293.7287881712|1293.6485380569|1293.728603907
2024-04-13 05:41:00|DCF|1712986860|1293.7368698609|1293.8766033404|1293.7368698609|1293.8766033404
2024-04-13 05:42:00|DCF|1712986920|1293.8928008086|1294.0021990552|1293.8866417379|1294.0021990552
2024-04-13 05:43:00|DCF|1712986980|1294.0056671197|1294.0386946055|1294.0056671197|1294.0156404787
2024-04-13 05:44:00|DCF|1712987040|1294.0245329102|1294.1039927736|1294.0245329102|1294.0883588819
2024-04-13 05:45:00|DCF|1712987100|1294.0982373881|1294.1801415325|1294.0982373881|1294.1794746952
2024-04-13 05:46:00|DCF|1712987160|1294.1967997744|1294.2430967887|1294.1967997744|1294.2430967887
2024-04-13 05:47:00|DCF|1712987220|1294.2497462535|1294.6022297032|1294.2497462535|1294.5915791009
2024-04-13 05:48:00|DCF|1712987280|1294.5924482782|1294.6407357237|1294.5924482782|1294.6363929701
2024-04-13 05:49:00|DCF|1712987340|1294.6319128306|1294.8303979913|1294.6274392414|1294.8303979913
2024-04-13 05:50:00|DCF|1712987400|1294.8177024118|1294.8180170386|1294.693598224|1294.7139476307
2024-04-13 05:51:00|DCF|1712987460|1294.7237249887|1294.7237249887|1294.6311217623|1294.6590415134
2024-04-13 05:52:00|DCF|1712987520|1294.6604452105|1294.6622695475|1294.6448510668|1294.6622695475
2024-04-13 05:53:00|DCF|1712987580|1294.6702264469|1294.674701318|1294.6536844659|1294.6536844659
2024-04-13 05:54:00|DCF|1712987640|1294.6573726189|1294.6573726189|1294.6390174918|1294.6390174918
2024-04-13 05:55:00|DCF|1712987700|1294.6437494925|1294.7224553861|1294.6437494925|1294.7224553861
2024-04-13 05:56:00|DCF|1712987760|1294.7265924074|1294.7343447599|1294.7265924074|1294.7343447599
2024-04-13 05:57:00|DCF|1712987820|1294.72813509|1294.7496234751|1294.7278212636|1294.7496234751
2024-04-13 05:58:00|DCF|1712987880|1294.7503345163|1294.8291737469|1294.7474382294|1294.8217578402
2024-04-13 05:59:00|DCF|1712987940|1294.8229712|1295.1527482959|1294.8229712|1295.1527482959
2024-04-13 06:00:00|DCF|1712988000|1295.1607787539|1295.2744421433|1295.1607787539|1295.2744421433
2024-04-13 06:01:00|DCF|1712988060|1295.2837027107|1295.5965181607|1295.2837027107|1295.5752074732
2024-04-13 06:02:00|DCF|1712988120|1295.5721851539|1295.5734335088|1295.5026430025|1295.5585156007
2024-04-13 06:03:00|DCF|1712988180|1295.5581765609|1295.5944014646|1295.5581765609|1295.5899997122
2024-04-13 06:04:00|DCF|1712988240|1295.5929103321|1295.665202298|1295.5929103321|1295.665202298
2024-04-13 06:05:00|DCF|1712988300|1295.6643386478|1295.7096424884|1295.6643386478|1295.7096424884
2024-04-13 06:06:00|DCF|1712988360|1295.7084196898|1295.794836878|1295.7084196898|1295.794836878
2024-04-13 06:07:00|DCF|1712988420|1295.7952479183|1296.7179698289|1295.7952479183|1296.7169278251
2024-04-13 06:08:00|DCF|1712988480|1296.7171417238|1296.9604049321|1296.7171417238|1296.8972954044
2024-04-13 06:09:00|DCF|1712988540|1296.9043569262|1296.9265461331|1296.8677880854|1296.8813491108
2024-04-13 06:10:00|DCF|1712988600|1296.8836378273|1296.8966599578|1296.8836378273|1296.8894244761
2024-04-13 06:11:00|DCF|1712988660|1296.8937851757|1296.9261129415|1296.8915572387|1296.9245937211
2024-04-13 06:12:00|DCF|1712988720|1296.9252906754|1297.1784581353|1296.9249755661|1297.1784581353
2024-04-13 06:13:00|DCF|1712988780|1297.1771618808|1297.3063078305|1297.1771618808|1297.3063078305
2024-04-13 06:14:00|DCF|1712988840|1297.307666869|1297.3848590873|1297.307666869|1297.3848590873
2024-04-13 06:15:00|DCF|1712988900|1297.3920654832|1297.4744557923|1297.3920654832|1297.46998095
2024-04-13 06:16:00|DCF|1712988960|1297.4822548659|1297.531834986|1297.4764905928|1297.531834986
2024-04-13 06:17:00|DCF|1712989020|1297.5420245579|1297.7020602588|1297.5420245579|1297.7020602588
2024-04-13 06:18:00|DCF|1712989080|1297.6983341709|1297.7202755124|1297.5929128095|1297.5929128095
2024-04-13 06:19:00|DCF|1712989140|1297.5923301092|1297.6034227693|1297.5738808484|1297.5738808484
2024-04-13 06:20:00|DCF|1712989200|1297.5724154162|1297.5878045184|1297.5517574033|1297.5635973458
2024-04-13 06:21:00|DCF|1712989260|1297.56136378|1297.5657886317|1297.5290003121|1297.5290003121
2024-04-13 06:22:00|DCF|1712989320|1297.5218910418|1297.5485127865|1297.4852299681|1297.5435677923
2024-04-13 06:23:00|DCF|1712989380|1297.5237561125|1297.5237561125|1297.430665655|1297.430665655
2024-04-13 06:24:00|DCF|1712989440|1297.4296466932|1297.4312505526|1297.3869374758|1297.3869374758
2024-04-13 06:25:00|DCF|1712989500|1297.3866636159|1297.4009704143|1297.3809803904|1297.384742176
2024-04-13 06:26:00|DCF|1712989560|1297.3814592808|1297.3905535014|1297.3362945779|1297.3407990882
2024-04-13 06:27:00|DCF|1712989620|1297.3418787448|1297.3418787448|1297.242677488|1297.242677488
2024-04-13 06:28:00|DCF|1712989680|1297.2480641484|1297.2537549208|1297.2413285537|1297.2499441274
2024-04-13 06:29:00|DCF|1712989740|1297.2494779541|1297.2674769434|1297.1007775248|1297.1161657462
2024-04-13 06:30:00|DCF|1712989800|1297.115603291|1297.115603291|1296.9643402689|1296.9680651668
2024-04-13 06:31:00|DCF|1712989860|1296.9684339477|1296.9888343866|1296.9320939795|1296.9886822109
2024-04-13 06:32:00|DCF|1712989920|1296.9999365448|1297.098567909|1296.9999365448|1297.098567909
2024-04-13 06:33:00|DCF|1712989980|1297.1140239112|1297.2133243999|1297.1140239112|1297.2057396045
2024-04-13 06:34:00|DCF|1712990040|1297.3825181491|1297.5522185803|1297.3819415185|1297.5522185803
2024-04-13 06:35:00|DCF|1712990100|1297.5819332798|1297.6561114808|1297.5664678342|1297.6561114808
2024-04-13 06:36:00|DCF|1712990160|1297.6588541104|1297.733155932|1297.6588541104|1297.733155932
2024-04-13 06:37:00|DCF|1712990220|1297.7373553968|1297.8787125864|1297.7373553968|1297.8787125864
2024-04-13 06:38:00|DCF|1712990280|1297.9110044506|1298.0330209271|1297.9110044506|1298.0330209271
2024-04-13 06:39:00|DCF|1712990340|1298.0350270058|1298.2086279696|1298.0350270058|1298.2086279696
2024-04-13 06:40:00|DCF|1712990400|1298.2116068585|1298.2970625176|1298.2116068585|1298.2970625176
2024-04-13 06:41:00|DCF|1712990460|1298.3016657191|1298.435188846|1298.3016657191|1298.435188846
2024-04-13 06:42:00|DCF|1712990520|1298.4445063455|1298.486847699|1298.4445063455|1298.486847699
2024-04-13 06:43:00|DCF|1712990580|1298.4886277853|1298.6552559687|1298.4886277853|1298.6552559687
2024-04-13 06:44:00|DCF|1712990640|1298.6558304554|1298.8180859365|1298.6558304554|1298.8180859365
2024-04-13 06:45:00|DCF|1712990700|1298.8186403067|1298.9106986832|1298.8186403067|1298.9106986832
2024-04-13 06:46:00|DCF|1712990760|1298.9124604558|1298.9587782423|1298.9094594143|1298.9094594143
2024-04-13 06:47:00|DCF|1712990820|1298.9153008929|1298.9717579713|1298.9153008929|1298.9717579713
2024-04-13 06:48:00|DCF|1712990880|1298.9760515889|1299.0293106274|1298.9736679604|1299.0293106274
2024-04-13 06:49:00|DCF|1712990940|1299.0318962576|1299.2234233632|1299.0318962576|1299.2234233632
2024-04-13 06:50:00|DCF|1712991000|1299.2234522134|1299.3753524102|1299.2234522134|1299.3753524102
2024-04-13 06:51:00|DCF|1712991060|1299.4406440126|1299.6235254184|1299.4406440126|1299.6235254184
2024-04-13 06:52:00|DCF|1712991120|1299.6302308679|1299.8627578548|1299.6302308679|1299.8627578548
2024-04-13 06:53:00|DCF|1712991180|1299.8853404064|1299.9482519904|1299.8853404064|1299.9482519904
2024-04-13 06:54:00|DCF|1712991240|1299.9484051497|1299.980398989|1299.9484051497|1299.9798935331
2024-04-13 06:55:00|DCF|1712991300|1299.9832652504|1300.0285451832|1299.9832652504|1300.0285451832
2024-04-13 06:56:00|DCF|1712991360|1300.0315614069|1300.0973757895|1300.0315614069|1300.0973757895
2024-04-13 06:57:00|DCF|1712991420|1300.1269995474|1300.2173621098|1300.1269995474|1300.2173621098
2024-04-13 06:58:00|DCF|1712991480|1300.2200838328|1300.339417181|1300.2200838328|1300.339417181
2024-04-13 06:59:00|DCF|1712991540|1300.3521897082|1300.476097001|1300.3521897082|1300.476097001
2024-04-13 07:00:00|DCF|1712991600|1300.4791143786|1300.6193699399|1300.4791143786|1300.6193699399
2024-04-13 07:01:00|DCF|1712991660|1300.6203887603|1300.6959878507|1300.5370939661|1300.6959878507
2024-04-13 07:02:00|DCF|1712991720|1300.7116425696|1300.8500432183|1300.7116425696|1300.8500432183
2024-04-13 07:03:00|DCF|1712991780|1300.8505911237|1300.9474311859|1300.8505911237|1300.9474311859
2024-04-13 07:04:00|DCF|1712991840|1300.9567978454|1301.2375476772|1300.9541552774|1301.2375476772
2024-04-13 07:05:00|DCF|1712991900|1301.23826577|1301.2567375088|1301.2351456938|1301.2567375088
2024-04-13 07:06:00|DCF|1712991960|1301.2578105739|1301.3348804341|1301.2578105739|1301.3137381002
2024-04-13 07:07:00|DCF|1712992020|1301.3152792179|1301.3654686636|1301.2276969944|1301.2420451763
2024-04-13 07:08:00|DCF|1712992080|1301.2516980287|1301.2549721823|1300.9376059024|1300.9646210066
2024-04-13 07:09:00|DCF|1712992140|1300.9666474594|1301.0411672508|1300.9666474594|1301.0405765007
2024-04-13 07:10:00|DCF|1712992200|1301.0442685772|1301.0867172518|1301.043994517|1301.0867172518
2024-04-13 07:11:00|DCF|1712992260|1301.0937561391|1301.1849946959|1301.0937561391|1301.1849946959
2024-04-13 07:12:00|DCF|1712992320|1301.1841555266|1301.2911741166|1301.1841555266|1301.228476263
2024-04-13 07:13:00|DCF|1712992380|1301.2278810135|1301.2409023678|1301.2253464486|1301.2360232176
2024-04-13 07:14:00|DCF|1712992440|1301.236913377|1301.2675982942|1301.236913377|1301.2380613948
2024-04-13 07:15:00|DCF|1712992500|1301.2429613217|1301.2452730161|1301.0105178489|1301.0155458604
2024-04-13 07:16:00|DCF|1712992560|1301.0177434267|1301.0364751989|1301.0034493703|1301.035904877
2024-04-13 07:17:00|DCF|1712992620|1301.0369865981|1301.0369865981|1300.9026162088|1300.9196825889
2024-04-13 07:18:00|DCF|1712992680|1300.8980504086|1300.916629977|1300.8674108034|1300.9121603875
2024-04-13 07:19:00|DCF|1712992740|1300.9121915513|1300.934638113|1300.9102764675|1300.9140072217
2024-04-13 07:20:00|DCF|1712992800|1300.9017491169|1300.9017491169|1300.8016135878|1300.8233434212
2024-04-13 07:21:00|DCF|1712992860|1300.7949756297|1300.8047113113|1300.6623983984|1300.6677303757
2024-04-13 07:22:00|DCF|1712992920|1300.6693760421|1300.7078269262|1300.6555000325|1300.6983345243
2024-04-13 07:23:00|DCF|1712992980|1300.7658701073|1300.797410686|1300.7656822945|1300.7775686869
2024-04-13 07:24:00|DCF|1712993040|1300.7858763275|1300.8557356369|1300.7851177137|1300.8557356369
2024-04-13 07:25:00|DCF|1712993100|1300.8349810649|1300.8367789924|1300.8244523561|1300.8280272784
2024-04-13 07:26:00|DCF|1712993160|1300.8299669144|1300.8299669144|1300.5462920441|1300.5462920441
2024-04-13 07:27:00|DCF|1712993220|1300.389286791|1300.4555285216|1300.3098960403|1300.3313424621
2024-04-13 07:28:00|DCF|1712993280|1300.3330306227|1300.3330306227|1300.0929191077|1300.0929191077
2024-04-13 07:29:00|DCF|1712993340|1300.0962407945|1300.0962407945|1300.0485134115|1300.0485134115
2024-04-13 07:30:00|DCF|1712993400|1300.0293328847|1300.0428768507|1299.7186673804|1299.7186673804
2024-04-13 07:31:00|DCF|1712993460|1299.7199219869|1299.7199219869|1299.5546888382|1299.5546888382
2024-04-13 07:32:00|DCF|1712993520|1299.5359111614|1299.5359111614|1299.2187694647|1299.2187694647
2024-04-13 07:33:00|DCF|1712993580|1299.2134613954|1299.2134613954|1299.1317730329|1299.1436476704
2024-04-13 07:34:00|DCF|1712993640|1299.1631149598|1299.1631149598|1299.0523254105|1299.0523254105
2024-04-13 07:35:00|DCF|1712993700|1299.0171605675|1299.0461865968|1298.9282086399|1298.9282086399
2024-04-13 07:36:00|DCF|1712993760|1298.921600789|1298.921600789|1298.8509409236|1298.865794197
2024-04-13 07:37:00|DCF|1712993820|1298.8791142666|1298.9386859164|1298.8442594007|1298.8442594007
2024-04-13 07:38:00|DCF|1712993880|1298.8383671293|1298.8523342946|1298.7585748983|1298.7604321807
2024-04-13 07:39:00|DCF|1712993940|1298.7617003273|1298.7945805199|1298.7204745766|1298.7541207887
2024-04-13 07:40:00|DCF|1712994000|1298.7528193965|1298.8390360004|1298.7478241073|1298.8390360004
2024-04-13 07:41:00|DCF|1712994060|1298.8264577011|1298.8276799153|1298.7562809031|1298.7562809031
2024-04-13 07:42:00|DCF|1712994120|1298.7560461374|1298.7653944911|1298.742469322|1298.742469322
2024-04-13 07:43:00|DCF|1712994180|1298.7356342405|1298.7405817335|1298.4980898452|1298.4980898452
2024-04-13 07:44:00|DCF|1712994240|1298.4970216541|1298.5009835301|1298.385943571|1298.3863304343
2024-04-13 07:45:00|DCF|1712994300|1298.3852192212|1298.3852192212|1298.2492843883|1298.2492843883
2024-04-13 07:46:00|DCF|1712994360|1298.2366609581|1298.2443618016|1298.0751065339|1298.0751065339
2024-04-13 07:47:00|DCF|1712994420|1298.0588414557|1298.0588414557|1297.9718581723|1297.9718581723
2024-04-13 07:48:00|DCF|1712994480|1297.9249132176|1297.9340572238|1297.8643529753|1297.8643529753
2024-04-13 07:49:00|DCF|1712994540|1297.8697346438|1297.8855996568|1297.7784825753|1297.7795810227
2024-04-13 07:50:00|DCF|1712994600|1297.7760187489|1297.7760187489|1297.6416117588|1297.6416117588
2024-04-13 07:51:00|DCF|1712994660|1297.6343364461|1297.6343364461|1297.5241734213|1297.5241734213
2024-04-13 07:52:00|DCF|1712994720|1297.5205155287|1297.5249829629|1297.4328568492|1297.4328568492
2024-04-13 07:53:00|DCF|1712994780|1297.4237633719|1297.4243486817|1297.316560469|1297.316560469
2024-04-13 07:54:00|DCF|1712994840|1297.3149218756|1297.3149218756|1297.1601603194|1297.1782563556
2024-04-13 07:55:00|DCF|1712994900|1297.1818865939|1297.1818865939|1297.1264049745|1297.1264049745
2024-04-13 07:56:00|DCF|1712994960|1297.1203552788|1297.1209707078|1296.8879759798|1296.8879759798
2024-04-13 07:57:00|DCF|1712995020|1296.8836681664|1296.8836681664|1296.6456502826|1296.6456502826
2024-04-13 07:58:00|DCF|1712995080|1296.6211591021|1296.6211591021|1296.4009714837|1296.4048728998
2024-04-13 07:59:00|DCF|1712995140|1296.4003073239|1296.4003073239|1296.2837611504|1296.286840115
2024-04-13 08:00:00|DCF|1712995200|1296.2749178768|1296.2781261069|1296.0600356112|1296.0600356112
2024-04-13 08:01:00|DCF|1712995260|1296.0612337126|1296.0612337126|1295.9279498923|1295.9279498923
2024-04-13 08:02:00|DCF|1712995320|1295.9142439894|1295.9142439894|1295.7774162169|1295.7781815085
2024-04-13 08:03:00|DCF|1712995380|1295.7767134352|1295.7767134352|1295.4342430062|1295.4342430062
2024-04-13 08:04:00|DCF|1712995440|1295.4205877719|1295.4205877719|1295.2674792098|1295.2674792098
2024-04-13 08:05:00|DCF|1712995500|1295.2628824718|1295.2628824718|1295.0746658979|1295.0746658979
2024-04-13 08:06:00|DCF|1712995560|1295.0737566951|1295.0737566951|1294.7812197461|1294.7812197461
2024-04-13 08:07:00|DCF|1712995620|1294.775531272|1294.775531272|1294.4773489217|1294.4775512339
2024-04-13 08:08:00|DCF|1712995680|1294.4493777698|1294.4493777698|1294.0406671773|1294.0406671773
2024-04-13 08:09:00|DCF|1712995740|1294.0023640707|1294.0023640707|1293.8085239055|1293.8085239055
2024-04-13 08:10:00|DCF|1712995800|1293.7946301701|1293.7946301701|1293.6839597997|1293.6839597997
2024-04-13 08:11:00|DCF|1712995860|1293.6555126422|1293.6555126422|1293.18388247|1293.18388247
2024-04-13 08:12:00|DCF|1712995920|1293.1643913198|1293.1643913198|1292.9500120344|1292.9500120344
2024-04-13 08:13:00|DCF|1712995980|1292.9247774092|1292.9247774092|1292.7472458481|1292.7473622196
2024-04-13 08:14:00|DCF|1712996040|1292.7392507909|1292.7392507909|1292.6275416268|1292.631303547
2024-04-13 08:15:00|DCF|1712996100|1292.6268512306|1292.6268512306|1292.5625632382|1292.5625632382
2024-04-13 08:16:00|DCF|1712996160|1292.5409659178|1292.5409659178|1292.4466437842|1292.4466437842
2024-04-13 08:17:00|DCF|1712996220|1292.4435604366|1292.4435604366|1292.2492800395|1292.2492800395
2024-04-13 08:18:00|DCF|1712996280|1292.2445593374|1292.2445593374|1292.2293632508|1292.234218293
2024-04-13 08:19:00|DCF|1712996340|1292.242143178|1292.242143178|1292.1720826072|1292.1720826072
2024-04-13 08:20:00|DCF|1712996400|1292.1660939311|1292.2570185781|1292.1660939311|1292.2570185781
2024-04-13 08:21:00|DCF|1712996460|1292.2673206207|1292.2822055485|1292.245697866|1292.2509928785
2024-04-13 08:22:00|DCF|1712996520|1292.2494901231|1292.2623746379|1292.2289075477|1292.228956422
2024-04-13 08:23:00|DCF|1712996580|1292.2355207719|1292.2418869178|1292.2200476487|1292.2376115811
2024-04-13 08:24:00|DCF|1712996640|1292.2416670027|1292.2679554711|1292.2416670027|1292.2502323884
2024-04-13 08:25:00|DCF|1712996700|1292.2484143025|1292.2702768478|1292.2413580894|1292.2700856799
2024-04-13 08:26:00|DCF|1712996760|1292.2711179313|1292.3763177271|1292.2690343107|1292.3680650755
2024-04-13 08:27:00|DCF|1712996820|1292.3896280317|1292.3896280317|1292.366785467|1292.3787621204
2024-04-13 08:28:00|DCF|1712996880|1292.3888224409|1292.3981957844|1292.3320480505|1292.3635354566
2024-04-13 08:29:00|DCF|1712996940|1292.3647935086|1292.4291829183|1292.3647935086|1292.4291829183
2024-04-13 08:30:00|DCF|1712997000|1292.4252457029|1292.5134138282|1292.4247607085|1292.5134138282
2024-04-13 08:31:00|DCF|1712997060|1292.5283121656|1292.53693789|1292.4958571087|1292.5339339734
2024-04-13 08:32:00|DCF|1712997120|1292.5352250315|1292.5451714307|1292.4746179077|1292.527638887
2024-04-13 08:33:00|DCF|1712997180|1292.5437769162|1292.620282416|1292.5437769162|1292.620282416
2024-04-13 08:34:00|DCF|1712997240|1292.6290864985|1292.6902417896|1292.6290864985|1292.6902417896
2024-04-13 08:35:00|DCF|1712997300|1292.7580427277|1292.81873788|1292.7580427277|1292.8004179418
2024-04-13 08:36:00|DCF|1712997360|1292.8070197874|1292.8262588319|1292.8005817197|1292.81122257
2024-04-13 08:37:00|DCF|1712997420|1292.8120067898|1292.8791550675|1292.8120067898|1292.8791550675
2024-04-13 08:38:00|DCF|1712997480|1292.8849540626|1292.9482214463|1292.8626520678|1292.8626520678
2024-04-13 08:39:00|DCF|1712997540|1292.8489785378|1292.8530888518|1292.790172002|1292.7984174208
2024-04-13 08:40:00|DCF|1712997600|1292.7950216907|1292.9486832858|1292.7950216907|1292.9480690804
2024-04-13 08:41:00|DCF|1712997660|1292.942626872|1292.9544050408|1292.9420068826|1292.9544050408
2024-04-13 08:42:00|DCF|1712997720|1292.9524819948|1292.9709517749|1292.9479077799|1292.9530422368
2024-04-13 08:43:00|DCF|1712997780|1292.9602726787|1292.9823582577|1292.9552501976|1292.9651264659
2024-04-13 08:44:00|DCF|1712997840|1292.9653643529|1292.9666281952|1292.8612147116|1292.8612147116
2024-04-13 08:45:00|DCF|1712997900|1292.861653086|1292.861653086|1292.8398674706|1292.8398674706
2024-04-13 08:46:00|DCF|1712997960|1292.8377101567|1292.8377101567|1292.7595246423|1292.7690542425
2024-04-13 08:47:00|DCF|1712998020|1292.7655812127|1292.7655812127|1292.6836636112|1292.6836636112
2024-04-13 08:48:00|DCF|1712998080|1292.6938574331|1292.6938574331|1292.6594840566|1292.6594840566
2024-04-13 08:49:00|DCF|1712998140|1292.6590187656|1292.6590187656|1292.5297930988|1292.5318319847
2024-04-13 08:50:00|DCF|1712998200|1292.5273011544|1292.5273011544|1292.5048985167|1292.5048985167
2024-04-13 08:51:00|DCF|1712998260|1292.4978672477|1292.4978672477|1292.4335278193|1292.4338693492
2024-04-13 08:52:00|DCF|1712998320|1292.4249206726|1292.4249206726|1292.38790317|1292.3936945234
2024-04-13 08:53:00|DCF|1712998380|1292.398799309|1292.399595931|1292.3744723283|1292.3744723283
2024-04-13 08:54:00|DCF|1712998440|1292.3721022799|1292.3779806496|1292.3289612934|1292.3289612934
2024-04-13 08:55:00|DCF|1712998500|1292.3304981081|1292.3322548552|1292.2695211454|1292.2695211454
2024-04-13 08:56:00|DCF|1712998560|1292.2661064704|1292.3562333799|1292.220540132|1292.3465244487
2024-04-13 08:57:00|DCF|1712998620|1292.341384988|1292.341384988|1292.1285392202|1292.1285392202
2024-04-13 08:58:00|DCF|1712998680|1292.1302940206|1292.1336214993|1292.052873247|1292.052873247
2024-04-13 08:59:00|DCF|1712998740|1291.8682571046|1291.8682571046|1291.7765574782|1291.7765574782
2024-04-13 09:00:00|DCF|1712998800|1291.770866116|1291.7993758976|1291.7500601397|1291.7969604491
2024-04-13 09:01:00|DCF|1712998860|1291.7907214343|1291.7907214343|1291.6432045476|1291.6432045476
2024-04-13 09:02:00|DCF|1712998920|1291.6306707129|1291.6306707129|1291.5119838991|1291.5386480668
2024-04-13 09:03:00|DCF|1712998980|1291.5335049865|1291.5335049865|1291.4593045405|1291.4593045405
2024-04-13 09:04:00|DCF|1712999040|1291.4600855427|1291.4660895809|1291.4442965195|1291.4442965195
2024-04-13 09:05:00|DCF|1712999100|1291.4625990121|1291.4625990121|1291.4260582906|1291.4429026304
2024-04-13 09:06:00|DCF|1712999160|1291.44479669|1291.4507178487|1291.3797036573|1291.3797036573
2024-04-13 09:07:00|DCF|1712999220|1291.3694433068|1291.3846103338|1291.3523382766|1291.3611839496
2024-04-13 09:08:00|DCF|1712999280|1291.3609463403|1291.3617652297|1291.3010315772|1291.3066386482
2024-04-13 09:09:00|DCF|1712999340|1291.2976048952|1291.3181956804|1291.2747618166|1291.3171137651
2024-04-13 09:10:00|DCF|1712999400|1291.3335895173|1291.368367597|1291.3081938299|1291.3081938299
2024-04-13 09:11:00|DCF|1712999460|1291.3380914568|1291.3439895565|1291.1506318411|1291.1506318411
2024-04-13 09:12:00|DCF|1712999520|1291.1454695569|1291.190464826|1291.1454695569|1291.1683023932
2024-04-13 09:13:00|DCF|1712999580|1291.1727750892|1291.224954251|1291.1727750892|1291.2228974555
2024-04-13 09:14:00|DCF|1712999640|1291.224363792|1291.224363792|1291.1728699611|1291.1728699611
2024-04-13 09:15:00|DCF|1712999700|1291.2068251537|1291.2068251537|1291.0662486443|1291.0662486443
2024-04-13 09:16:00|DCF|1712999760|1291.0648464716|1291.0648464716|1290.9998457771|1291.0078768292
2024-04-13 09:17:00|DCF|1712999820|1291.0079770883|1291.0079770883|1290.9360907067|1290.9367107998
2024-04-13 09:18:00|DCF|1712999880|1290.9360420288|1290.9507702657|1290.9265868455|1290.9300811848
2024-04-13 09:19:00|DCF|1712999940|1290.9323184717|1290.9323184717|1290.8811423752|1290.8832922704
2024-04-13 09:20:00|DCF|1713000000|1290.880646755|1290.8881218058|1290.8444750596|1290.8482426951
2024-04-13 09:21:00|DCF|1713000060|1290.8469184286|1290.8721372566|1290.8413161465|1290.8720586715
2024-04-13 09:22:00|DCF|1713000120|1290.8740757263|1290.8752531605|1290.8396409721|1290.8419637881
2024-04-13 09:23:00|DCF|1713000180|1290.8411883616|1290.8614488505|1290.8296834505|1290.8459476368
2024-04-13 09:24:00|DCF|1713000240|1290.8501476294|1290.8929825445|1290.8440127578|1290.8906201305
2024-04-13 09:25:00|DCF|1713000300|1290.8955400842|1290.9225472009|1290.8466655547|1290.8466655547
2024-04-13 09:26:00|DCF|1713000360|1290.850895556|1290.882227444|1290.8437153819|1290.882227444
2024-04-13 09:27:00|DCF|1713000420|1290.8784378695|1290.8949477882|1290.8510195592|1290.8949477882
2024-04-13 09:28:00|DCF|1713000480|1290.895609226|1290.9941185275|1290.8941606158|1290.9941185275
2024-04-13 09:29:00|DCF|1713000540|1290.9940574274|1291.0953789717|1290.9747930723|1291.0740983921
2024-04-13 09:30:00|DCF|1713000600|1291.0786429461|1291.1566784558|1291.0786429461|1291.1498272951
2024-04-13 09:31:00|DCF|1713000660|1291.1417432778|1291.1644486653|1291.0675830928|1291.0675830928
2024-04-13 09:32:00|DCF|1713000720|1291.0692335902|1291.0838156735|1290.9939588399|1290.9939588399
2024-04-13 09:33:00|DCF|1713000780|1290.9917979938|1290.9947534428|1290.9609365599|1290.9658717534
2024-04-13 09:34:00|DCF|1713000840|1290.9618603373|1290.9618603373|1290.7997415571|1290.7997415571
2024-04-13 09:35:00|DCF|1713000900|1290.7963910738|1290.8495420751|1290.7879886497|1290.8495420751
2024-04-13 09:36:00|DCF|1713000960|1290.8642267175|1291.0148828153|1290.8642267175|1290.9916666336
2024-04-13 09:37:00|DCF|1713001020|1291.0033225037|1291.1518323154|1291.0033225037|1291.1518323154
2024-04-13 09:38:00|DCF|1713001080|1291.1453392558|1291.2087191707|1291.1189316667|1291.1189316667
2024-04-13 09:39:00|DCF|1713001140|1291.1062645392|1291.1062645392|1291.06356015|1291.0664643199
2024-04-13 09:40:00|DCF|1713001200|1291.0612361709|1291.1273692742|1291.0202420488|1291.0249643367
2024-04-13 09:41:00|DCF|1713001260|1291.0248044277|1291.0369852571|1291.0018884224|1291.0366030523
2024-04-13 09:42:00|DCF|1713001320|1291.036122074|1291.069473534|1291.0271126639|1291.069473534
2024-04-13 09:43:00|DCF|1713001380|1291.0735808902|1291.1966861794|1291.0735808902|1291.1966861794
2024-04-13 09:44:00|DCF|1713001440|1291.2037578141|1291.2329060888|1291.2037578141|1291.2271293557
2024-04-13 09:45:00|DCF|1713001500|1291.2324961454|1291.2666967802|1291.2188983123|1291.2611137927
2024-04-13 09:46:00|DCF|1713001560|1291.2668810452|1291.3887633027|1291.2668810452|1291.3887633027
2024-04-13 09:47:00|DCF|1713001620|1291.3933377475|1291.4184311004|1291.3933377475|1291.4184311004
2024-04-13 09:48:00|DCF|1713001680|1291.4195939422|1291.5061897526|1291.4195939422|1291.5061897526
2024-04-13 09:49:00|DCF|1713001740|1291.5051841256|1291.9037170078|1291.5051841256|1291.9037170078
2024-04-13 09:50:00|DCF|1713001800|1291.9194985024|1292.0076139059|1291.9194985024|1292.0076139059
2024-04-13 09:51:00|DCF|1713001860|1292.0180261568|1292.1320370123|1292.0180261568|1292.1320370123
2024-04-13 09:52:00|DCF|1713001920|1292.156781793|1292.3042260691|1292.156781793|1292.3042260691
2024-04-13 09:53:00|DCF|1713001980|1292.3969061103|1292.4638255997|1292.3969061103|1292.4638255997
2024-04-13 09:54:00|DCF|1713002040|1292.4690899148|1292.5901019986|1292.4690899148|1292.5901019986
2024-04-13 09:55:00|DCF|1713002100|1292.5935151954|1292.7145976997|1292.5935151954|1292.7145976997
2024-04-13 09:56:00|DCF|1713002160|1292.7355893144|1292.8552917554|1292.7355893144|1292.8552917554
2024-04-13 09:57:00|DCF|1713002220|1292.8611263296|1293.0191902758|1292.8611263296|1293.0191902758
2024-04-13 09:58:00|DCF|1713002280|1293.0246554322|1293.2165809941|1293.0246554322|1293.2165809941
2024-04-13 09:59:00|DCF|1713002340|1293.1831976665|1293.2375573695|1293.1831976665|1293.2366971949
2024-04-13 10:00:00|DCF|1713002400|1293.2382118789|1293.2741022576|1293.2382118789|1293.2741022576
2024-04-13 10:01:00|DCF|1713002460|1293.2765928839|1293.4767137971|1293.2765928839|1293.4767137971
2024-04-13 10:02:00|DCF|1713002520|1293.5047177608|1293.7034077699|1293.5047177608|1293.7034077699
2024-04-13 10:03:00|DCF|1713002580|1293.7103896634|1293.8565472524|1293.7103896634|1293.8454056957
2024-04-13 10:04:00|DCF|1713002640|1293.846601733|1293.8924202565|1293.7991949434|1293.8047421409
2024-04-13 10:05:00|DCF|1713002700|1293.7859519746|1293.8047087609|1293.7834544586|1293.8044215729
2024-04-13 10:06:00|DCF|1713002760|1293.7922584936|1293.7922584936|1293.6524261694|1293.6698463751
2024-04-13 10:07:00|DCF|1713002820|1293.6882436765|1293.7729947485|1293.6882436765|1293.7729947485
2024-04-13 10:08:00|DCF|1713002880|1293.7709412407|1293.8199845549|1293.6994338538|1293.7000750271
2024-04-13 10:09:00|DCF|1713002940|1293.6529851219|1293.6529851219|1293.5320868594|1293.5550302947
2024-04-13 10:10:00|DCF|1713003000|1293.557149693|1293.5683859457|1293.5140731773|1293.5175893886
2024-04-13 10:11:00|DCF|1713003060|1293.520646613|1293.5498127532|1293.520646613|1293.5498127532
2024-04-13 10:12:00|DCF|1713003120|1293.556798461|1293.6008311511|1293.5543008251|1293.6008311511
2024-04-13 10:13:00|DCF|1713003180|1293.6038690434|1293.6657658089|1293.6038690434|1293.6642305825
2024-04-13 10:14:00|DCF|1713003240|1293.7074476461|1293.8643794483|1293.7074476461|1293.8643794483
2024-04-13 10:15:00|DCF|1713003300|1293.869141037|1294.110889036|1293.869141037|1294.110889036
2024-04-13 10:16:00|DCF|1713003360|1294.1206715975|1294.3313102801|1294.1206715975|1294.3134730436
2024-04-13 10:17:00|DCF|1713003420|1294.3170973666|1294.717327709|1294.3170973666|1294.717327709
2024-04-13 10:18:00|DCF|1713003480|1294.7243799004|1294.8216587195|1294.7243799004|1294.8216587195
2024-04-13 10:19:00|DCF|1713003540|1294.8246050336|1294.8958886411|1294.8246050336|1294.8958886411
2024-04-13 10:20:00|DCF|1713003600|1294.9001944672|1294.9263891998|1294.9001944672|1294.9261608892
2024-04-13 10:21:00|DCF|1713003660|1294.9288725575|1294.9694015499|1294.9288725575|1294.9694015499
2024-04-13 10:22:00|DCF|1713003720|1294.9816588038|1295.0675313804|1294.9816588038|1295.0675313804
2024-04-13 10:23:00|DCF|1713003780|1295.1087722507|1295.1985471002|1295.0999081728|1295.1985471002
2024-04-13 10:24:00|DCF|1713003840|1295.2060809693|1295.2524564528|1295.1895560951|1295.2524564528
2024-04-13 10:25:00|DCF|1713003900|1295.2555355392|1295.3641866863|1295.2555355392|1295.3641866863
2024-04-13 10:26:00|DCF|1713003960|1295.3850517952|1295.4431095691|1295.3774287701|1295.4431095691
2024-04-13 10:27:00|DCF|1713004020|1295.4515765371|1295.4703352847|1295.4266010533|1295.4703352847
2024-04-13 10:28:00|DCF|1713004080|1295.4835598501|1295.5384756532|1295.4835598501|1295.5384756532
2024-04-13 10:29:00|DCF|1713004140|1295.537821155|1295.5439521615|1295.5065190203|1295.5130729516
2024-04-13 10:30:00|DCF|1713004200|1295.5054425448|1295.5054425448|1295.4394304934|1295.4973886108
2024-04-13 10:31:00|DCF|1713004260|1295.5030944097|1295.7732194943|1295.5030944097|1295.7732194943
2024-04-13 10:32:00|DCF|1713004320|1295.7789748697|1295.9161880626|1295.7789748697|1295.9161880626
2024-04-13 10:33:00|DCF|1713004380|1295.9411865189|1296.1043436885|1295.9411865189|1296.1043436885
2024-04-13 10:34:00|DCF|1713004440|1296.1063582308|1296.2478300523|1296.1063582308|1296.2478300523
2024-04-13 10:35:00|DCF|1713004500|1296.2516326342|1296.3476342389|1296.2516326342|1296.3146850755
2024-04-13 10:36:00|DCF|1713004560|1296.3209380022|1296.4046586451|1296.3209380022|1296.4046586451
2024-04-13 10:37:00|DCF|1713004620|1296.4239261193|1296.5140267079|1296.4239261193|1296.4801513283
2024-04-13 10:38:00|DCF|1713004680|1296.4881995025|1296.5849360242|1296.4881995025|1296.5849360242
2024-04-13 10:39:00|DCF|1713004740|1296.5901009529|1296.7430787902|1296.5901009529|1296.7430787902
2024-04-13 10:40:00|DCF|1713004800|1296.7455729031|1296.7834256434|1296.7031729328|1296.7834256434
2024-04-13 10:41:00|DCF|1713004860|1296.8170145348|1296.8538431126|1296.8170145348|1296.8538431126
2024-04-13 10:42:00|DCF|1713004920|1296.8566770937|1296.9423920475|1296.8566770937|1296.9161293387
2024-04-13 10:43:00|DCF|1713004980|1296.9207891581|1297.0347296192|1296.9207891581|1297.0347296192
2024-04-13 10:44:00|DCF|1713005040|1297.0378503781|1297.0895243049|1297.0295288214|1297.0895243049
2024-04-13 10:45:00|DCF|1713005100|1297.0984431402|1297.1609480661|1297.0984431402|1297.1609480661
2024-04-13 10:46:00|DCF|1713005160|1297.1655812365|1297.2692308909|1297.1655812365|1297.2692308909
2024-04-13 10:47:00|DCF|1713005220|1297.2776142052|1297.4004553748|1297.2776142052|1297.4004553748
2024-04-13 10:48:00|DCF|1713005280|1297.4099335478|1297.6209298286|1297.4099335478|1297.6209298286
2024-04-13 10:49:00|DCF|1713005340|1297.6242195084|1297.7545550668|1297.6242195084|1297.7545550668
2024-04-13 10:50:00|DCF|1713005400|1297.7530657997|1297.949970998|1297.7530657997|1297.949970998
2024-04-13 10:51:00|DCF|1713005460|1297.9584709889|1298.0111350144|1297.9413892589|1298.0111350144
2024-04-13 10:52:00|DCF|1713005520|1298.0204920551|1298.1874781888|1298.0204920551|1298.1874781888
2024-04-13 10:53:00|DCF|1713005580|1298.1656238736|1298.2522142209|1298.1656238736|1298.2522142209
2024-04-13 10:54:00|DCF|1713005640|1298.2577967327|1298.3696420655|1298.2577967327|1298.3696420655
2024-04-13 10:55:00|DCF|1713005700|1298.3740298096|1298.5076413446|1298.3740298096|1298.5076413446
2024-04-13 10:56:00|DCF|1713005760|1298.5105116115|1298.6684510816|1298.5105116115|1298.6684510816
2024-04-13 10:57:00|DCF|1713005820|1298.6745606509|1298.8198246653|1298.6745606509|1298.8198246653
2024-04-13 10:58:00|DCF|1713005880|1298.8325813884|1298.9576557294|1298.8325813884|1298.949182813
2024-04-13 10:59:00|DCF|1713005940|1298.9639926693|1299.1406580076|1298.9639926693|1299.1406580076
2024-04-13 11:00:00|DCF|1713006000|1299.1609125949|1299.2777908234|1299.1609125949|1299.2777908234
2024-04-13 11:01:00|DCF|1713006060|1299.2895985578|1299.5313513788|1299.2895985578|1299.5313513788
2024-04-13 11:02:00|DCF|1713006120|1299.5472564129|1299.7938149733|1299.5472564129|1299.7938149733
2024-04-13 11:03:00|DCF|1713006180|1299.8237849706|1299.9901366048|1299.8237849706|1299.9901366048
2024-04-13 11:04:00|DCF|1713006240|1300.0164110756|1300.3397003053|1300.0164110756|1300.3397003053
2024-04-13 11:05:00|DCF|1713006300|1300.3957181128|1300.5943402543|1300.3957181128|1300.5943402543
2024-04-13 11:06:00|DCF|1713006360|1300.6169218201|1300.9564129937|1300.6169218201|1300.9564129937
2024-04-13 11:07:00|DCF|1713006420|1300.9699715316|1301.2080074694|1300.9699715316|1301.2080074694
2024-04-13 11:08:00|DCF|1713006480|1301.2349023395|1301.5700795001|1301.2349023395|1301.5700795001
2024-04-13 11:09:00|DCF|1713006540|1301.5791338647|1301.8178882847|1301.5791338647|1301.8178882847
2024-04-13 11:10:00|DCF|1713006600|1301.8498369038|1302.3308423421|1301.8498369038|1302.3308423421
2024-04-13 11:11:00|DCF|1713006660|1302.3386219616|1302.5954732155|1302.3386219616|1302.5954732155
2024-04-13 11:12:00|DCF|1713006720|1302.610540743|1302.9177016694|1302.610540743|1302.9177016694
2024-04-13 11:13:00|DCF|1713006780|1302.9239943036|1303.0882101621|1302.9239943036|1303.0882101621
2024-04-13 11:14:00|DCF|1713006840|1303.1576787458|1303.2426499523|1303.1576787458|1303.2426499523
2024-04-13 11:15:00|DCF|1713006900|1303.2509324045|1303.4981471822|1303.2509324045|1303.4981471822
2024-04-13 11:16:00|DCF|1713006960|1303.5287452833|1303.7339109794|1303.5287452833|1303.7339109794
2024-04-13 11:17:00|DCF|1713007020|1303.7446073843|1304.0011800545|1303.7446073843|1304.0011800545
2024-04-13 11:18:00|DCF|1713007080|1304.0178215071|1304.201101937|1304.0178215071|1304.201101937
2024-04-13 11:19:00|DCF|1713007140|1304.2094419863|1304.3866257067|1304.2094419863|1304.3866257067
2024-04-13 11:20:00|DCF|1713007200|1304.3866170471|1304.5542077391|1304.3866170471|1304.5542077391
2024-04-13 11:21:00|DCF|1713007260|1304.5634598339|1304.7522204998|1304.5634598339|1304.7522204998
2024-04-13 11:22:00|DCF|1713007320|1304.7655508489|1304.9611128958|1304.7655508489|1304.9611128958
2024-04-13 11:23:00|DCF|1713007380|1304.9955677926|1305.1975628054|1304.9955677926|1305.1975628054
2024-04-13 11:24:00|DCF|1713007440|1305.2043936453|1305.3575473576|1305.2043936453|1305.3575473576
2024-04-13 11:25:00|DCF|1713007500|1305.3614541163|1305.4701435852|1305.3614541163|1305.4701435852
2024-04-13 11:26:00|DCF|1713007560|1305.4800473712|1305.6320193147|1305.4800473712|1305.6320193147
2024-04-13 11:27:00|DCF|1713007620|1305.6387385657|1305.7646194203|1305.6387385657|1305.7646194203
2024-04-13 11:28:00|DCF|1713007680|1305.7638153594|1305.8337076377|1305.7638153594|1305.8337076377
2024-04-13 11:29:00|DCF|1713007740|1305.8593592379|1305.92003673|1305.8593592379|1305.9096691649
2024-04-13 11:30:00|DCF|1713007800|1305.9025407501|1306.0141058525|1305.8913141506|1305.9379091073
2024-04-13 11:31:00|DCF|1713007860|1305.937793644|1306.0626437124|1305.937793644|1306.0616177498
2024-04-13 11:32:00|DCF|1713007920|1306.0661956516|1306.1474044347|1306.0661956516|1306.1474044347
2024-04-13 11:33:00|DCF|1713007980|1306.1584568657|1306.3005231892|1306.1584568657|1306.3005231892
2024-04-13 11:34:00|DCF|1713008040|1306.3042913143|1306.3695112814|1306.3042913143|1306.3695112814
2024-04-13 11:35:00|DCF|1713008100|1306.3803814065|1306.5210359135|1306.3803814065|1306.5193178722
2024-04-13 11:36:00|DCF|1713008160|1306.5178719705|1306.5905674074|1306.5178719705|1306.5905674074
2024-04-13 11:37:00|DCF|1713008220|1306.5955710346|1306.6707667815|1306.5955710346|1306.6707667815
2024-04-13 11:38:00|DCF|1713008280|1306.6711338557|1306.6983391295|1306.6711338557|1306.6880784212
2024-04-13 11:39:00|DCF|1713008340|1306.689690635|1306.7736771888|1306.689690635|1306.7736771888
2024-04-13 11:40:00|DCF|1713008400|1306.7743663932|1306.8133662382|1306.7743663932|1306.8133662382
2024-04-13 11:41:00|DCF|1713008460|1306.8327472124|1306.8667993024|1306.8327472124|1306.8667993024
2024-04-13 11:42:00|DCF|1713008520|1306.8651278073|1306.9013968352|1306.8651278073|1306.9013968352
2024-04-13 11:43:00|DCF|1713008580|1306.900093712|1306.9272744054|1306.8984981016|1306.9257236297
2024-04-13 11:44:00|DCF|1713008640|1306.9272176669|1306.9819053371|1306.9262579752|1306.9669120431
2024-04-13 11:45:00|DCF|1713008700|1306.9717384019|1307.0463551159|1306.9717384019|1307.0463551159
2024-04-13 11:46:00|DCF|1713008760|1307.0433709653|1307.0562515362|1306.9709895832|1306.9709895832
2024-04-13 11:47:00|DCF|1713008820|1306.9402985369|1306.9435436226|1306.5476371012|1306.5476371012
2024-04-13 11:48:00|DCF|1713008880|1306.5268610594|1306.5268610594|1306.3733441253|1306.3733441253
2024-04-13 11:49:00|DCF|1713008940|1306.3708163208|1306.371492467|1306.3263690776|1306.3291982177
2024-04-13 11:50:00|DCF|1713009000|1306.2982539967|1306.2982539967|1306.2607866406|1306.2607866406
2024-04-13 11:51:00|DCF|1713009060|1306.2343771271|1306.2343771271|1306.0034299032|1306.0034299032
2024-04-13 11:52:00|DCF|1713009120|1305.9968106155|1305.9968106155|1305.9271973489|1305.9271973489
2024-04-13 11:53:00|DCF|1713009180|1305.9305350914|1305.9305350914|1305.7234820949|1305.7263912665
2024-04-13 11:54:00|DCF|1713009240|1305.7257752887|1305.7257752887|1305.5846737402|1305.5846737402
2024-04-13 11:55:00|DCF|1713009300|1305.5736931288|1305.5736931288|1305.4948542005|1305.500538601
2024-04-13 11:56:00|DCF|1713009360|1305.4987819723|1305.4987819723|1305.3022539545|1305.3022539545
2024-04-13 11:57:00|DCF|1713009420|1305.3015240792|1305.3015240792|1305.0874378017|1305.091719481
2024-04-13 11:58:00|DCF|1713009480|1305.0875853747|1305.0875853747|1304.9925549731|1304.9925549731
2024-04-13 11:59:00|DCF|1713009540|1304.9840446777|1304.9840446777|1304.8800942941|1304.8800942941
2024-04-13 12:00:00|DCF|1713009600|1304.8755709409|1304.8755709409|1304.7554478351|1304.7554478351
2024-04-13 12:01:00|DCF|1713009660|1304.7491566534|1304.7491566534|1304.5728088582|1304.5728088582
2024-04-13 12:02:00|DCF|1713009720|1304.581879569|1304.581879569|1304.3342574648|1304.3342574648
2024-04-13 12:03:00|DCF|1713009780|1304.318295832|1304.318295832|1304.2268403942|1304.2309698696
2024-04-13 12:04:00|DCF|1713009840|1304.2295311993|1304.2627260768|1304.2017317604|1304.2614040957
2024-04-13 12:05:00|DCF|1713009900|1304.23596564|1304.23596564|1304.0231842881|1304.0231842881
2024-04-13 12:06:00|DCF|1713009960|1304.018136041|1304.018136041|1303.8914423582|1303.8914423582
2024-04-13 12:07:00|DCF|1713010020|1303.8871214799|1303.8871214799|1303.6864954451|1303.6864954451
2024-04-13 12:08:00|DCF|1713010080|1303.6814105309|1303.6814105309|1303.4033670069|1303.4033670069
2024-04-13 12:09:00|DCF|1713010140|1303.3907288158|1303.3907288158|1303.0295098423|1303.0295098423
2024-04-13 12:10:00|DCF|1713010200|1303.0239254728|1303.0239254728|1302.6410594078|1302.6410594078
2024-04-13 12:11:00|DCF|1713010260|1302.6035569867|1302.6035569867|1302.3954227593|1302.3954227593
2024-04-13 12:12:00|DCF|1713010320|1302.3874657891|1302.3874657891|1301.8261928359|1301.8261928359
2024-04-13 12:13:00|DCF|1713010380|1301.8178779686|1301.8178779686|1301.5334891483|1301.5334891483
2024-04-13 12:14:00|DCF|1713010440|1301.5208765733|1301.5208765733|1301.3141497083|1301.3141497083
2024-04-13 12:15:00|DCF|1713010500|1301.3105019293|1301.3105019293|1301.0482205146|1301.0482205146
2024-04-13 12:16:00|DCF|1713010560|1301.0175086292|1301.0175086292|1300.8050072811|1300.8050072811
2024-04-13 12:17:00|DCF|1713010620|1300.8003254089|1300.8003254089|1300.6676815711|1300.6676815711
2024-04-13 12:18:00|DCF|1713010680|1300.6570980135|1300.6570980135|1300.5358950871|1300.5358950871
2024-04-13 12:19:00|DCF|1713010740|1300.5241694121|1300.5241694121|1300.310497002|1300.310497002
2024-04-13 12:20:00|DCF|1713010800|1300.2887590027|1300.2887590027|1300.1096996962|1300.1096996962
2024-04-13 12:21:00|DCF|1713010860|1300.1042374968|1300.1042374968|1299.9334541559|1299.9334541559
2024-04-13 12:22:00|DCF|1713010920|1299.9239831425|1299.9239831425|1299.7583937387|1299.7583937387
2024-04-13 12:23:00|DCF|1713010980|1299.7330398393|1299.7330398393|1299.5468351302|1299.5468351302
2024-04-13 12:24:00|DCF|1713011040|1299.5374920247|1299.5374920247|1299.080246237|1299.080246237
2024-04-13 12:25:00|DCF|1713011100|1299.048756837|1299.048756837|1298.7572408781|1298.7572408781
2024-04-13 12:26:00|DCF|1713011160|1298.7257879464|1298.7257879464|1298.6153602127|1298.6153602127
2024-04-13 12:27:00|DCF|1713011220|1298.6007743225|1298.6007743225|1298.259274157|1298.259274157
2024-04-13 12:28:00|DCF|1713011280|1298.2423132047|1298.2423132047|1298.0935419925|1298.0935419925
2024-04-13 12:29:00|DCF|1713011340|1298.067936799|1298.067936799|1298.0245417321|1298.0245417321
2024-04-13 12:30:00|DCF|1713011400|1298.0165065466|1298.0165065466|1297.8972842657|1297.8972842657
2024-04-13 12:31:00|DCF|1713011460|1297.8949784616|1297.8949784616|1297.6926496491|1297.6926496491
2024-04-13 12:32:00|DCF|1713011520|1297.6889779101|1297.6889779101|1297.6153170063|1297.6153170063
2024-04-13 12:33:00|DCF|1713011580|1297.6142112555|1297.6142112555|1297.5494353208|1297.5586301178
2024-04-13 12:34:00|DCF|1713011640|1297.5577685635|1297.5577685635|1297.4607867357|1297.4607867357
2024-04-13 12:35:00|DCF|1713011700|1297.4582740984|1297.4582740984|1297.337045469|1297.3381047241
2024-04-13 12:36:00|DCF|1713011760|1297.3306515481|1297.7554558784|1297.2986809636|1297.7554558784
2024-04-13 12:37:00|DCF|1713011820|1297.9169562031|1298.6237560391|1297.9169562031|1298.5750457746
2024-04-13 12:38:00|DCF|1713011880|1298.5699984513|1298.6956513253|1298.5699984513|1298.6956513253
2024-04-13 12:39:00|DCF|1713011940|1298.6808590477|1299.0334212118|1298.6700236605|1299.0217720027
2024-04-13 12:40:00|DCF|1713012000|1299.0180982942|1299.071153288|1299.0177111361|1299.0699892023
2024-04-13 12:41:00|DCF|1713012060|1299.0726969382|1299.0829472854|1299.0444583593|1299.0444583593
2024-04-13 12:42:00|DCF|1713012120|1299.038256289|1299.038256289|1298.9892731939|1299.0275995527
2024-04-13 12:43:00|DCF|1713012180|1299.0262952875|1299.095824039|1299.0226985481|1299.0954319443
2024-04-13 12:44:00|DCF|1713012240|1299.1109587831|1299.1395492351|1299.0996767277|1299.1032863483
2024-04-13 12:45:00|DCF|1713012300|1299.1034208802|1299.104302631|1299.0832271744|1299.104302631
2024-04-13 12:46:00|DCF|1713012360|1299.0996239407|1299.1040966999|1299.0346649162|1299.1040966999
2024-04-13 12:47:00|DCF|1713012420|1299.1300668|1299.2640352347|1299.1300668|1299.2633378228
2024-04-13 12:48:00|DCF|1713012480|1299.2731330097|1299.2742540368|1299.2325404807|1299.253093103
2024-04-13 12:49:00|DCF|1713012540|1299.2511535128|1299.3830875098|1299.2494080635|1299.3689788312
2024-04-13 12:50:00|DCF|1713012600|1299.4018950659|1299.4508495534|1299.4018950659|1299.4508495534
2024-04-13 12:51:00|DCF|1713012660|1299.4847829379|1299.6259674671|1299.4847829379|1299.6259674671
2024-04-13 12:52:00|DCF|1713012720|1299.6318754359|1299.7053788428|1299.6318754359|1299.7053788428
2024-04-13 12:53:00|DCF|1713012780|1299.7081263973|1299.7311587169|1299.6677114112|1299.6737624597
2024-04-13 12:54:00|DCF|1713012840|1299.6730053404|1299.7522504988|1299.6730053404|1299.7522504988
2024-04-13 12:55:00|DCF|1713012900|1299.7514393155|1299.8861206453|1299.7514393155|1299.8861206453
2024-04-13 12:56:00|DCF|1713012960|1299.8889883032|1300.339127299|1299.8889883032|1300.339127299
2024-04-13 12:57:00|DCF|1713013020|1300.3448170946|1300.5681416562|1300.3448170946|1300.5681416562
2024-04-13 12:58:00|DCF|1713013080|1300.5964842323|1300.6441589274|1300.5964842323|1300.6441589274
2024-04-13 12:59:00|DCF|1713013140|1300.6461908187|1300.6884557891|1300.6459735694|1300.6884557891
2024-04-13 13:00:00|DCF|1713013200|1300.6940350838|1300.8511463586|1300.6940350838|1300.8511463586
2024-04-13 13:01:00|DCF|1713013260|1300.8685225775|1300.9708018821|1300.8685225775|1300.9708018821
2024-04-13 13:02:00|DCF|1713013320|1300.9709197706|1301.7940098004|1300.9709197706|1301.7940098004
2024-04-13 13:03:00|DCF|1713013380|1301.7972600829|1301.8388474367|1301.7972600829|1301.8388474367
2024-04-13 13:04:00|DCF|1713013440|1301.8366045047|1301.8744336749|1301.8366045047|1301.8744336749
2024-04-13 13:05:00|DCF|1713013500|1301.8745340933|1301.9529752095|1301.8745340933|1301.9529752095
2024-04-13 13:06:00|DCF|1713013560|1301.9641358031|1302.0044857659|1301.9587966344|1302.0044857659
2024-04-13 13:07:00|DCF|1713013620|1302.0149378391|1302.097286716|1302.0149378391|1302.097286716
2024-04-13 13:08:00|DCF|1713013680|1302.1156218561|1302.3436589388|1302.1156218561|1302.3436589388
2024-04-13 13:09:00|DCF|1713013740|1302.346904264|1302.5321038358|1302.346904264|1302.5321038358
2024-04-13 13:10:00|DCF|1713013800|1302.5360943998|1302.6386447944|1302.5360943998|1302.6386447944
2024-04-13 13:11:00|DCF|1713013860|1302.6438556975|1302.9124959465|1302.6438556975|1302.9124959465
2024-04-13 13:12:00|DCF|1713013920|1302.9201892211|1303.1633832321|1302.9201892211|1303.1633832321
2024-04-13 13:13:00|DCF|1713013980|1303.1651249436|1303.3994603366|1303.1651249436|1303.3994603366
2024-04-13 13:14:00|DCF|1713014040|1303.406968379|1303.5736832725|1303.406968379|1303.5736832725
2024-04-13 13:15:00|DCF|1713014100|1303.5880534684|1303.6753186316|1303.5834417998|1303.6753186316
2024-04-13 13:16:00|DCF|1713014160|1303.695606431|1303.7897222936|1303.695606431|1303.7897222936
2024-04-13 13:17:00|DCF|1713014220|1303.8033678865|1303.8974894553|1303.8033678865|1303.8974894553
2024-04-13 13:18:00|DCF|1713014280|1303.9057910393|1304.0006674767|1303.9057910393|1304.0006674767
2024-04-13 13:19:00|DCF|1713014340|1304.0101679333|1304.2465454724|1304.0101679333|1304.2465454724
2024-04-13 13:20:00|DCF|1713014400|1304.2572029058|1304.3911624272|1304.2572029058|1304.3911624272
2024-04-13 13:21:00|DCF|1713014460|1304.3929457975|1304.6247437144|1304.3929457975|1304.6247437144
2024-04-13 13:22:00|DCF|1713014520|1304.6411614253|1304.8809692907|1304.6411614253|1304.8809692907
2024-04-13 13:23:00|DCF|1713014580|1304.9010874751|1304.9693595314|1304.9010874751|1304.9693595314
2024-04-13 13:24:00|DCF|1713014640|1304.9749025782|1305.1847697145|1304.9749025782|1305.1847697145
2024-04-13 13:25:00|DCF|1713014700|1305.3195115708|1305.532510035|1305.3195115708|1305.532510035
2024-04-13 13:26:00|DCF|1713014760|1305.5424646718|1305.5957731213|1305.5424646718|1305.5957731213
2024-04-13 13:27:00|DCF|1713014820|1305.6029360401|1305.7175211682|1305.6029360401|1305.7175211682
2024-04-13 13:28:00|DCF|1713014880|1305.7183904744|1305.9121229324|1305.7183904744|1305.9105069895
2024-04-13 13:29:00|DCF|1713014940|1305.9246786328|1306.0536742294|1305.9246786328|1306.0536742294
2024-04-13 13:30:00|DCF|1713015000|1306.0556826813|1306.1544261822|1306.0556826813|1306.1544261822
2024-04-13 13:31:00|DCF|1713015060|1306.1555224207|1306.296120181|1306.1555224207|1306.296120181
2024-04-13 13:32:00|DCF|1713015120|1306.2934690168|1306.3809561347|1306.2934690168|1306.367995493
2024-04-13 13:33:00|DCF|1713015180|1306.3672762136|1306.3866963386|1306.3672762136|1306.3866963386
2024-04-13 13:34:00|DCF|1713015240|1306.3944244871|1306.4027814551|1306.0095918371|1306.0095918371
2024-04-13 13:35:00|DCF|1713015300|1305.8002700464|1305.8012318825|1305.7507128608|1305.7507128608
2024-04-13 13:36:00|DCF|1713015360|1305.7645608715|1306.090409659|1305.7645608715|1306.090409659
2024-04-13 13:37:00|DCF|1713015420|1306.0254623371|1306.0254623371|1305.7655506437|1305.770081536
2024-04-13 13:38:00|DCF|1713015480|1305.7689673988|1305.7689680489|1305.747000497|1305.7590840167
2024-04-13 13:39:00|DCF|1713015540|1305.7605732242|1305.7605732242|1305.5029019718|1305.5029019718
2024-04-13 13:40:00|DCF|1713015600|1305.5028250833|1305.6076450338|1305.4857092932|1305.6022092238
2024-04-13 13:41:00|DCF|1713015660|1305.5919997782|1305.5919997782|1305.435917197|1305.435917197
2024-04-13 13:42:00|DCF|1713015720|1305.434019952|1305.434019952|1305.394727413|1305.394727413
2024-04-13 13:43:00|DCF|1713015780|1305.397595668|1305.3997585182|1305.3037594402|1305.3228806015
2024-04-13 13:44:00|DCF|1713015840|1305.3134119813|1305.3838664775|1305.3134119813|1305.3799197333
2024-04-13 13:45:00|DCF|1713015900|1305.3785978997|1305.3785978997|1305.2961990111|1305.2961990111
2024-04-13 13:46:00|DCF|1713015960|1305.2846515184|1305.2846515184|1305.2591372133|1305.2808169712
2024-04-13 13:47:00|DCF|1713016020|1305.2791529733|1305.2832088264|1305.2667366783|1305.2667366783
2024-04-13 13:48:00|DCF|1713016080|1305.258176689|1305.2689922456|1305.1947865202|1305.1975297617
2024-04-13 13:49:00|DCF|1713016140|1305.1916716313|1305.1916716313|1305.0962884697|1305.1162641922
2024-04-13 13:50:00|DCF|1713016200|1305.09749166|1305.101331507|1305.0631323134|1305.0631323134
2024-04-13 13:51:00|DCF|1713016260|1305.0620332579|1305.063582902|1305.0219728048|1305.0219728048
2024-04-13 13:52:00|DCF|1713016320|1305.0206920149|1305.0206920149|1304.9265050708|1304.9265050708
2024-04-13 13:53:00|DCF|1713016380|1304.9296440017|1304.9296440017|1304.9002094701|1304.9002094701
2024-04-13 13:54:00|DCF|1713016440|1304.8831860998|1304.891896962|1304.8529217005|1304.8529217005
2024-04-13 13:55:00|DCF|1713016500|1304.8553630884|1304.8644190781|1304.793800001|1304.8439577537
2024-04-13 13:56:00|DCF|1713016560|1304.840476526|1304.840476526|1304.5957236533|1304.5957236533
2024-04-13 13:57:00|DCF|1713016620|1304.59283921|1304.59283921|1304.486327666|1304.486327666
2024-04-13 13:58:00|DCF|1713016680|1304.4874063236|1304.4874063236|1304.4398529622|1304.4407134525
2024-04-13 13:59:00|DCF|1713016740|1304.4376675429|1304.4376675429|1304.3797356579|1304.3797356579
2024-04-13 14:00:00|DCF|1713016800|1304.3805744721|1304.3968643485|1304.3552807032|1304.3960332891
2024-04-13 14:01:00|DCF|1713016860|1304.3908606513|1304.3942885949|1304.330005405|1304.330005405
2024-04-13 14:02:00|DCF|1713016920|1304.3226105635|1304.3351902635|1304.3042764247|1304.316943008
2024-04-13 14:03:00|DCF|1713016980|1304.3171637638|1304.3395164891|1304.3171637638|1304.3376612277
2024-04-13 14:04:00|DCF|1713017040|1304.3337960712|1304.3337960712|1304.0155970894|1304.0155970894
2024-04-13 14:05:00|DCF|1713017100|1303.9996121198|1303.9996121198|1303.8254328971|1303.8254328971
2024-04-13 14:06:00|DCF|1713017160|1303.8233398603|1303.8233398603|1303.514937731|1303.514937731
2024-04-13 14:07:00|DCF|1713017220|1303.4079902118|1303.4079902118|1303.3117295364|1303.3117295364
2024-04-13 14:08:00|DCF|1713017280|1303.2856523309|1303.2856523309|1303.0426109935|1303.0426109935
2024-04-13 14:09:00|DCF|1713017340|1303.0380585942|1303.0380585942|1302.9358523149|1302.9358523149
2024-04-13 14:10:00|DCF|1713017400|1302.9360659634|1302.9360659634|1302.8283722461|1302.8283722461
2024-04-13 14:11:00|DCF|1713017460|1302.8235791256|1302.8235791256|1302.4317309089|1302.4317309089
2024-04-13 14:12:00|DCF|1713017520|1302.4115936527|1302.4115936527|1302.3375642442|1302.34809093
2024-04-13 14:13:00|DCF|1713017580|1302.3326197079|1302.3326197079|1302.1130186488|1302.1130186488
2024-04-13 14:14:00|DCF|1713017640|1302.1108181812|1302.1108181812|1301.9421753786|1301.9421753786
2024-04-13 14:15:00|DCF|1713017700|1301.9158126028|1301.9158126028|1301.526650224|1301.526650224
2024-04-13 14:16:00|DCF|1713017760|1301.526090821|1301.526090821|1301.4328265089|1301.432833579
2024-04-13 14:17:00|DCF|1713017820|1301.4294251692|1301.4294251692|1300.9999263596|1300.9999263596
2024-04-13 14:18:00|DCF|1713017880|1300.9914687932|1300.9914687932|1300.8450622708|1300.8450622708
2024-04-13 14:19:00|DCF|1713017940|1300.8436415553|1300.8436415553|1300.5837760343|1300.5837760343
2024-04-13 14:20:00|DCF|1713018000|1300.5782817588|1300.5782817588|1300.4455104092|1300.4455104092
2024-04-13 14:21:00|DCF|1713018060|1300.4404521674|1300.4404521674|1300.0466697026|1300.0466697026
2024-04-13 14:22:00|DCF|1713018120|1300.0441905691|1300.0441905691|1299.6175813257|1299.6175813257
2024-04-13 14:23:00|DCF|1713018180|1299.6200128854|1299.6200128854|1299.5657493875|1299.5993235843
2024-04-13 14:24:00|DCF|1713018240|1299.5980017539|1299.5980017539|1299.4557368033|1299.4557368033
2024-04-13 14:25:00|DCF|1713018300|1299.4491713599|1299.4491713599|1299.2334443052|1299.2334443052
2024-04-13 14:26:00|DCF|1713018360|1299.2181685781|1299.2267292871|1299.1691305659|1299.1691305659
2024-04-13 14:27:00|DCF|1713018420|1299.2435372245|1299.2435372245|1299.0957103141|1299.0957103141
2024-04-13 14:28:00|DCF|1713018480|1299.0972373845|1299.1253050634|1299.0178869463|1299.0178869463
2024-04-13 14:29:00|DCF|1713018540|1299.0162712242|1299.0162712242|1298.9073692354|1298.9073692354
2024-04-13 14:30:00|DCF|1713018600|1298.894036874|1298.894036874|1298.8320955048|1298.8320955048
2024-04-13 14:31:00|DCF|1713018660|1298.8313003189|1298.8525069825|1298.7340448487|1298.7340448487
2024-04-13 14:32:00|DCF|1713018720|1298.6972364495|1298.6972364495|1298.575700875|1298.575700875
2024-04-13 14:33:00|DCF|1713018780|1298.5761111008|1298.5761111008|1298.4045520879|1298.4045520879
2024-04-13 14:34:00|DCF|1713018840|1298.3913250247|1298.3913250247|1298.2258804529|1298.2927721985
2024-04-13 14:35:00|DCF|1713018900|1298.2501479977|1298.2623606497|1298.057652291|1298.057652291
2024-04-13 14:36:00|DCF|1713018960|1298.0481137388|1298.0481137388|1297.6914205184|1297.6914205184
2024-04-13 14:37:00|DCF|1713019020|1297.6905993468|1297.6905993468|1297.480820582|1297.480820582
2024-04-13 14:38:00|DCF|1713019080|1297.4777063533|1297.4777063533|1297.3469553388|1297.3469553388
2024-04-13 14:39:00|DCF|1713019140|1297.3319872264|1297.3319872264|1297.1244036607|1297.1244036607
2024-04-13 14:40:00|DCF|1713019200|1297.1160360233|1297.1160360233|1296.6753612889|1296.6753612889
2024-04-13 14:41:00|DCF|1713019260|1296.6735495818|1296.7309037453|1296.6016048674|1296.6016048674
2024-04-13 14:42:00|DCF|1713019320|1296.5521647983|1296.5521647983|1296.314647431|1296.314647431
2024-04-13 14:43:00|DCF|1713019380|1296.3097642352|1296.3097642352|1296.1681091646|1296.1681091646
2024-04-13 14:44:00|DCF|1713019440|1296.0557967422|1296.0557967422|1295.931818589|1295.931818589
2024-04-13 14:45:00|DCF|1713019500|1295.923970654|1295.9787667436|1295.8303399581|1295.8955671861
2024-04-13 14:46:00|DCF|1713019560|1295.8837856048|1295.8837856048|1295.6516291115|1295.6516291115
2024-04-13 14:47:00|DCF|1713019620|1295.621188553|1295.621188553|1295.3525715516|1295.3525715516
2024-04-13 14:48:00|DCF|1713019680|1295.3516704942|1295.3552412787|1295.3297735113|1295.3381792157
2024-04-13 14:49:00|DCF|1713019740|1295.3383612161|1295.3383612161|1295.2095122862|1295.2095122862
2024-04-13 14:50:00|DCF|1713019800|1295.2140674265|1295.2140674265|1295.0845061991|1295.0845061991
2024-04-13 14:51:00|DCF|1713019860|1295.0546087277|1295.0546087277|1294.8271872003|1294.8395034852
2024-04-13 14:52:00|DCF|1713019920|1294.8352598545|1294.8352598545|1294.62991515|1294.62991515
2024-04-13 14:53:00|DCF|1713019980|1294.5859853083|1294.5859853083|1294.4437812065|1294.4437812065
2024-04-13 14:54:00|DCF|1713020040|1294.414862665|1294.414862665|1293.8483286816|1293.8483286816
2024-04-13 14:55:00|DCF|1713020100|1293.8247318398|1293.8247318398|1293.3604569329|1293.3604569329
2024-04-13 14:56:00|DCF|1713020160|1293.3491937867|1293.3491937867|1293.2005007943|1293.2005007943
2024-04-13 14:57:00|DCF|1713020220|1293.1988216214|1293.1988216214|1293.0997213421|1293.0997213421
2024-04-13 14:58:00|DCF|1713020280|1293.0718523615|1293.0718523615|1292.9499610776|1292.9499610776
2024-04-13 14:59:00|DCF|1713020340|1292.9496182555|1292.9496182555|1292.9071211021|1292.9071211021
2024-04-13 15:00:00|DCF|1713020400|1292.7258580366|1292.7258580366|1292.6502338901|1292.6502338901
2024-04-13 15:01:00|DCF|1713020460|1292.646900324|1292.7096276007|1292.3068126492|1292.3068126492
2024-04-13 15:02:00|DCF|1713020520|1292.3058063182|1292.3058063182|1292.1814977225|1292.1814977225
2024-04-13 15:03:00|DCF|1713020580|1292.1758992261|1292.1758992261|1292.0509915155|1292.0509915155
2024-04-13 15:04:00|DCF|1713020640|1292.0268858505|1292.0268858505|1291.729986316|1291.729986316
2024-04-13 15:05:00|DCF|1713020700|1291.7221920339|1291.7221920339|1291.5987605427|1291.608393977
2024-04-13 15:06:00|DCF|1713020760|1291.6053400436|1291.6053400436|1291.4626219566|1291.4626219566
2024-04-13 15:07:00|DCF|1713020820|1291.478907855|1291.478907855|1291.3021748566|1291.3021748566
2024-04-13 15:08:00|DCF|1713020880|1291.2884607451|1291.2884607451|1291.0853675205|1291.0853675205
2024-04-13 15:09:00|DCF|1713020940|1291.0814898956|1291.0814898956|1290.9032488636|1290.9032488636
2024-04-13 15:10:00|DCF|1713021000|1290.9007281835|1290.9007281835|1290.8301023279|1290.8301023279
2024-04-13 15:11:00|DCF|1713021060|1290.8238245657|1290.8238245657|1290.4618229858|1290.4618229858
2024-04-13 15:12:00|DCF|1713021120|1290.4572463263|1290.4572463263|1290.1882184228|1290.1882184228
2024-04-13 15:13:00|DCF|1713021180|1290.1767801633|1290.1767801633|1290.0218953072|1290.0218953072
2024-04-13 15:14:00|DCF|1713021240|1290.0127942232|1290.0127942232|1289.8925279646|1289.8925279646
2024-04-13 15:15:00|DCF|1713021300|1289.8909148174|1289.8909148174|1289.6494096718|1289.6494096718
2024-04-13 15:16:00|DCF|1713021360|1289.6410685333|1289.6410685333|1289.4232873474|1289.4232873474
2024-04-13 15:17:00|DCF|1713021420|1289.4133009912|1289.4133009912|1289.1436114046|1289.1436114046
2024-04-13 15:18:00|DCF|1713021480|1289.134042218|1289.134042218|1289.0340694266|1289.0340694266
2024-04-13 15:19:00|DCF|1713021540|1289.0294998516|1289.0294998516|1288.9348693548|1288.9348693548
2024-04-13 15:20:00|DCF|1713021600|1288.9341455338|1288.9341455338|1288.8441873381|1288.8441873381
2024-04-13 15:21:00|DCF|1713021660|1288.8432511258|1288.8774846454|1288.7349052365|1288.8712976096
2024-04-13 15:22:00|DCF|1713021720|1288.8757795185|1288.8834591163|1288.8344486713|1288.8497652579
2024-04-13 15:23:00|DCF|1713021780|1288.8557911657|1288.8557911657|1288.7325326255|1288.7325326255
2024-04-13 15:24:00|DCF|1713021840|1288.729108669|1288.729108669|1288.627561671|1288.627561671
2024-04-13 15:25:00|DCF|1713021900|1288.6250774561|1288.6250774561|1288.541877084|1288.5436341113
2024-04-13 15:26:00|DCF|1713021960|1288.5372692236|1288.5372692236|1288.3693699587|1288.3693699587
2024-04-13 15:27:00|DCF|1713022020|1288.3391920987|1288.3391920987|1288.2240771204|1288.2742549392
2024-04-13 15:28:00|DCF|1713022080|1288.2054029629|1288.2156836447|1288.1397637841|1288.1819508302
2024-04-13 15:29:00|DCF|1713022140|1288.1881851056|1288.3229657433|1288.1881851056|1288.3229657433
2024-04-13 15:30:00|DCF|1713022200|1288.3303447403|1288.5152919829|1288.3303447403|1288.5152919829
2024-04-13 15:31:00|DCF|1713022260|1288.5405060386|1289.0010214182|1288.5405060386|1288.9917579042
2024-04-13 15:32:00|DCF|1713022320|1288.990727045|1289.1244070034|1288.990727045|1289.1244070034
2024-04-13 15:33:00|DCF|1713022380|1289.1414711644|1289.1877627374|1289.1347605714|1289.1688541932
2024-04-13 15:34:00|DCF|1713022440|1289.1611982183|1289.4554712871|1289.1611982183|1289.4554712871
2024-04-13 15:35:00|DCF|1713022500|1289.4566043943|1289.4736329546|1289.4459556222|1289.4646313678
2024-04-13 15:36:00|DCF|1713022560|1289.4639323606|1289.4848148045|1289.4465626854|1289.4848148045
2024-04-13 15:37:00|DCF|1713022620|1289.4864931059|1289.5824704114|1289.4864931059|1289.5824704114
2024-04-13 15:38:00|DCF|1713022680|1289.5965568761|1289.6866718104|1289.5965568761|1289.684953064
2024-04-13 15:39:00|DCF|1713022740|1289.69380237|1290.118129886|1289.69380237|1290.118129886
2024-04-13 15:40:00|DCF|1713022800|1290.1319366904|1290.2565353023|1290.1319366904|1290.2565353023
2024-04-13 15:41:00|DCF|1713022860|1290.2572055049|1290.3952368848|1290.2527275076|1290.3952368848
2024-04-13 15:42:00|DCF|1713022920|1290.4242425628|1290.5422510044|1290.4242425628|1290.5422510044
2024-04-13 15:43:00|DCF|1713022980|1290.5402636173|1290.5727798978|1290.5402636173|1290.5715445064
2024-04-13 15:44:00|DCF|1713023040|1290.6711064857|1290.7992559336|1290.6711064857|1290.7992559336
2024-04-13 15:45:00|DCF|1713023100|1290.8247655076|1290.9078775489|1290.8247655076|1290.9078775489
2024-04-13 15:46:00|DCF|1713023160|1290.92210469|1291.0922155693|1290.92210469|1291.0922155693
2024-04-13 15:47:00|DCF|1713023220|1291.1354173568|1291.2560928649|1291.1354173568|1291.2560928649
2024-04-13 15:48:00|DCF|1713023280|1291.2553609182|1291.2631776843|1291.2332771944|1291.2353638232
2024-04-13 15:49:00|DCF|1713023340|1291.2409488706|1291.2670400032|1291.2409488706|1291.2670400032
2024-04-13 15:50:00|DCF|1713023400|1291.2585915948|1291.2993577081|1291.2585915948|1291.2983270196
2024-04-13 15:51:00|DCF|1713023460|1291.2998789834|1291.432305319|1291.2998789834|1291.432305319
2024-04-13 15:52:00|DCF|1713023520|1291.4313052896|1291.4720351452|1291.4313052896|1291.4637134027
2024-04-13 15:53:00|DCF|1713023580|1291.470598811|1291.473915784|1291.4083385041|1291.4125920183
2024-04-13 15:54:00|DCF|1713023640|1291.4135538354|1291.5811878244|1291.4135538354|1291.5811878244
2024-04-13 15:55:00|DCF|1713023700|1291.5851850466|1291.7475795584|1291.5851850466|1291.7475795584
2024-04-13 15:56:00|DCF|1713023760|1291.7443847951|1291.8075492335|1291.7443847951|1291.803137113
2024-04-13 15:57:00|DCF|1713023820|1291.8022684621|1291.8022684621|1291.7763236885|1291.8021265712
2024-04-13 15:58:00|DCF|1713023880|1291.8257221111|1291.8350136157|1291.7978486773|1291.8186171133
2024-04-13 15:59:00|DCF|1713023940|1291.8273087449|1291.8273087449|1291.7987746462|1291.81640803
2024-04-13 16:00:00|DCF|1713024000|1291.8192300005|1291.8192300005|1291.7552095128|1291.7561348461
2024-04-13 16:01:00|DCF|1713024060|1291.7618869357|1291.7618869357|1291.3197516249|1291.3204482578
2024-04-13 16:02:00|DCF|1713024120|1291.323872991|1291.323872991|1291.1914576861|1291.2094744279
2024-04-13 16:03:00|DCF|1713024180|1291.2171986953|1291.2289948709|1291.2129924932|1291.2289948709
2024-04-13 16:04:00|DCF|1713024240|1291.1947566311|1291.2452905967|1291.1895802185|1291.2452905967
2024-04-13 16:05:00|DCF|1713024300|1291.2457499892|1291.274199658|1291.0623084833|1291.0623084833
2024-04-13 16:06:00|DCF|1713024360|1291.0486106073|1291.0486106073|1288.8045010636|1288.8045010636
2024-04-13 16:07:00|DCF|1713024420|1288.7931878155|1288.7931878155|1288.58092985|1288.58092985
2024-04-13 16:08:00|DCF|1713024480|1288.5811555506|1288.5811555506|1288.304900311|1288.304900311
2024-04-13 16:09:00|DCF|1713024540|1288.2951082743|1288.2951082743|1288.1056855343|1288.2730657925
2024-04-13 16:10:00|DCF|1713024600|1288.2718377614|1288.2910648561|1288.0761652086|1288.0761652086
2024-04-13 16:11:00|DCF|1713024660|1288.059380814|1288.1020582937|1288.0110089935|1288.0167640227
2024-04-13 16:12:00|DCF|1713024720|1287.9992909017|1287.9992909017|1287.9073072821|1287.9437399148
2024-04-13 16:13:00|DCF|1713024780|1287.943896802|1287.943896802|1287.4049018146|1287.4049018146
2024-04-13 16:14:00|DCF|1713024840|1287.3982078049|1287.3982078049|1286.0554581754|1286.0554581754
2024-04-13 16:15:00|DCF|1713024900|1286.0154313821|1286.0154313821|1285.8076312449|1285.8076312449
2024-04-13 16:16:00|DCF|1713024960|1285.8014482537|1285.8014482537|1285.6265531717|1285.6265531717
2024-04-13 16:17:00|DCF|1713025020|1285.5724059496|1285.5724059496|1285.3877081227|1285.3877081227
2024-04-13 16:18:00|DCF|1713025080|1285.3601225651|1285.3601225651|1285.1189773407|1285.1189773407
2024-04-13 16:19:00|DCF|1713025140|1285.1154542451|1285.1154542451|1285.0431113046|1285.0431113046
2024-04-13 16:20:00|DCF|1713025200|1285.0384031196|1285.0391599099|1285.0032448739|1285.0032448739
2024-04-13 16:21:00|DCF|1713025260|1284.9985084304|1284.9985084304|1284.7645974964|1284.7645974964
2024-04-13 16:22:00|DCF|1713025320|1284.754801548|1284.754801548|1284.3166157723|1284.3166157723
2024-04-13 16:23:00|DCF|1713025380|1284.2793659062|1284.2793659062|1284.0246337067|1284.0246337067
2024-04-13 16:24:00|DCF|1713025440|1283.9787633369|1283.9787633369|1283.5536720639|1283.5536720639
2024-04-13 16:25:00|DCF|1713025500|1283.5166106803|1283.5166106803|1281.6671580078|1281.6671580078
2024-04-13 16:26:00|DCF|1713025560|1281.6536088989|1281.6536088989|1281.2588812608|1281.2588812608
2024-04-13 16:27:00|DCF|1713025620|1281.2186338139|1281.2186338139|1280.9398749264|1280.9398749264
2024-04-13 16:28:00|DCF|1713025680|1280.9256218153|1280.9256218153|1280.584037176|1280.584037176
2024-04-13 16:29:00|DCF|1713025740|1280.5656178634|1280.5656178634|1280.2392791048|1280.2392791048
2024-04-13 16:30:00|DCF|1713025800|1280.2272232287|1280.2272232287|1279.8759976818|1279.8759976818
2024-04-13 16:31:00|DCF|1713025860|1279.8387425021|1279.8387425021|1279.1148652946|1279.1148652946
2024-04-13 16:32:00|DCF|1713025920|1279.0856197714|1279.0856197714|1278.8470864761|1278.8470864761
2024-04-13 16:33:00|DCF|1713025980|1278.8184410425|1278.8184410425|1278.5666355617|1278.5666355617
2024-04-13 16:34:00|DCF|1713026040|1278.552744218|1278.552744218|1278.0387082406|1278.0387082406
2024-04-13 16:35:00|DCF|1713026100|1278.0340853878|1278.0340853878|1277.8863496096|1277.8863496096
2024-04-13 16:36:00|DCF|1713026160|1277.881009949|1277.881009949|1277.6665976964|1277.6665976964
2024-04-13 16:37:00|DCF|1713026220|1277.6512234411|1277.6512234411|1277.4202752211|1277.4202752211
2024-04-13 16:38:00|DCF|1713026280|1277.4064118875|1277.4064118875|1277.2449963705|1277.2449963705
2024-04-13 16:39:00|DCF|1713026340|1277.1776304147|1277.1776304147|1276.338970084|1276.338970084
2024-04-13 16:40:00|DCF|1713026400|1276.3261921838|1276.3261921838|1276.1525486789|1276.1525486789
2024-04-13 16:41:00|DCF|1713026460|1276.1517969885|1276.1517969885|1276.0134331086|1276.0134331086
2024-04-13 16:42:00|DCF|1713026520|1276.0020742018|1276.0020742018|1275.7788167502|1275.7788167502
2024-04-13 16:43:00|DCF|1713026580|1275.7678275518|1275.7678275518|1275.5799902522|1275.5799902522
2024-04-13 16:44:00|DCF|1713026640|1275.5339443373|1275.5339443373|1275.1961213183|1275.1961213183
2024-04-13 16:45:00|DCF|1713026700|1275.1883952855|1275.1883952855|1274.9495379|1274.9495379
2024-04-13 16:46:00|DCF|1713026760|1274.9311808948|1274.9311808948|1273.7643753248|1273.7643753248
2024-04-13 16:47:00|DCF|1713026820|1273.7063903415|1273.7063903415|1273.270859173|1273.270859173
2024-04-13 16:48:00|DCF|1713026880|1273.2615722138|1273.2615722138|1272.8283865323|1272.8283865323
2024-04-13 16:49:00|DCF|1713026940|1272.8132371132|1272.8132371132|1272.6666624182|1272.6666624182
2024-04-13 16:50:00|DCF|1713027000|1272.6657762749|1272.6657762749|1272.2235062855|1272.2235062855
2024-04-13 16:51:00|DCF|1713027060|1272.2059763528|1272.2059763528|1272.0042365574|1272.0042365574
2024-04-13 16:52:00|DCF|1713027120|1271.9862617687|1271.9862617687|1271.5727637126|1271.5727637126
2024-04-13 16:53:00|DCF|1713027180|1271.5685759734|1271.5685759734|1271.0654771376|1271.0654771376
2024-04-13 16:54:00|DCF|1713027240|1271.020406117|1271.020406117|1270.7716220978|1270.7716220978
2024-04-13 16:55:00|DCF|1713027300|1270.7432716837|1270.7432716837|1270.5981284716|1270.5981284716
2024-04-13 16:56:00|DCF|1713027360|1270.5842826886|1270.5842826886|1269.8479135248|1269.8479135248
2024-04-13 16:57:00|DCF|1713027420|1269.8539082587|1269.8539082587|1269.419434114|1269.419434114
2024-04-13 16:58:00|DCF|1713027480|1269.3985225222|1269.3985225222|1268.9060767436|1268.9060767436
2024-04-13 16:59:00|DCF|1713027540|1268.8817335809|1268.8817335809|1267.6901394567|1267.6901394567
2024-04-13 17:00:00|DCF|1713027600|1267.6628464109|1267.6628464109|1267.4033463434|1267.4033463434
2024-04-13 17:01:00|DCF|1713027660|1267.395278917|1267.395278917|1266.8099356025|1266.8099356025
2024-04-13 17:02:00|DCF|1713027720|1266.7558594303|1266.7558594303|1263.4232623632|1263.4232623632
2024-04-13 17:03:00|DCF|1713027780|1263.3658203037|1263.3658203037|1262.5197271792|1262.5197271792
2024-04-13 17:04:00|DCF|1713027840|1262.423830619|1262.423830619|1261.6049640422|1261.6049640422
2024-04-13 17:05:00|DCF|1713027900|1261.5995211241|1261.5995211241|1261.0592771171|1261.0592771171
2024-04-13 17:06:00|DCF|1713027960|1261.0393305898|1261.0393305898|1259.4633768789|1259.4633768789
2024-04-13 17:07:00|DCF|1713028020|1259.3985003984|1259.3985003984|1258.0595113659|1258.0595113659
2024-04-13 17:08:00|DCF|1713028080|1258.0261185963|1258.0261185963|1257.6105414431|1257.6105414431
2024-04-13 17:09:00|DCF|1713028140|1257.4848741323|1257.4848741323|1257.0397222031|1257.0397222031
2024-04-13 17:10:00|DCF|1713028200|1257.0197821252|1257.0197821252|1256.3129852946|1256.3129852946
2024-04-13 17:11:00|DCF|1713028260|1256.2752788356|1256.2752788356|1255.5905837675|1255.5905837675
2024-04-13 17:12:00|DCF|1713028320|1255.514821353|1255.514821353|1255.0705338299|1255.0705338299
2024-04-13 17:13:00|DCF|1713028380|1255.03575036|1255.03575036|1254.5185889958|1254.5185889958
2024-04-13 17:14:00|DCF|1713028440|1254.5079468913|1254.5079468913|1253.3544441579|1253.3544441579
2024-04-13 17:15:00|DCF|1713028500|1253.1713047102|1253.1713047102|1251.3859057168|1251.3859057168
2024-04-13 17:16:00|DCF|1713028560|1251.294272158|1251.294272158|1250.414381668|1250.414381668
2024-04-13 17:17:00|DCF|1713028620|1250.3226457458|1250.3226457458|1247.9920206284|1247.9920206284
2024-04-13 17:18:00|DCF|1713028680|1247.9461883159|1247.9461883159|1246.7814067314|1246.7814067314
2024-04-13 17:19:00|DCF|1713028740|1246.7470396535|1246.7470396535|1246.2959713675|1246.2959713675
2024-04-13 17:20:00|DCF|1713028800|1246.2423174823|1246.2423174823|1245.803266522|1245.803266522
2024-04-13 17:21:00|DCF|1713028860|1245.7571763432|1245.7571763432|1245.315875663|1245.315875663
2024-04-13 17:22:00|DCF|1713028920|1245.2868912008|1245.2868912008|1244.4426665926|1244.4426665926
2024-04-13 17:23:00|DCF|1713028980|1244.4209844606|1244.4209844606|1244.0273672686|1244.0273672686
2024-04-13 17:24:00|DCF|1713029040|1243.9883705305|1243.9883705305|1243.5360803786|1243.5360803786
2024-04-13 17:25:00|DCF|1713029100|1243.5063214722|1243.5063214722|1242.2346948589|1242.2346948589
2024-04-13 17:26:00|DCF|1713029160|1242.2175720501|1242.2175720501|1240.9780977194|1240.9780977194
2024-04-13 17:27:00|DCF|1713029220|1240.9027851819|1240.9027851819|1239.940280663|1239.940280663
2024-04-13 17:28:00|DCF|1713029280|1239.8975252426|1239.8975252426|1238.7536407757|1238.7536407757
2024-04-13 17:29:00|DCF|1713029340|1238.6952561761|1238.6952561761|1237.3004346789|1237.3004346789
2024-04-13 17:30:00|DCF|1713029400|1237.1860104111|1237.1860104111|1236.3336846366|1236.3336846366
2024-04-13 17:31:00|DCF|1713029460|1236.2761244175|1236.2761244175|1235.6995840249|1235.6995840249
2024-04-13 17:32:00|DCF|1713029520|1235.6524201748|1235.6524201748|1235.3289950052|1235.3289950052
2024-04-13 17:33:00|DCF|1713029580|1235.3133989731|1235.3133989731|1234.9330244686|1234.9330244686
2024-04-13 17:34:00|DCF|1713029640|1234.9223949796|1234.9223949796|1234.7001634707|1234.7001634707
2024-04-13 17:35:00|DCF|1713029700|1234.6927285971|1234.6927285971|1234.4232824231|1234.4232824231
2024-04-13 17:36:00|DCF|1713029760|1234.4017514031|1234.4017514031|1234.0067008969|1234.0067008969
2024-04-13 17:37:00|DCF|1713029820|1233.9769377202|1233.9769377202|1233.1189786611|1233.1189786611
2024-04-13 17:38:00|DCF|1713029880|1233.0854004828|1233.0854004828|1231.2599457728|1231.2599457728
2024-04-13 17:39:00|DCF|1713029940|1231.1621061446|1231.1621061446|1229.8092624152|1229.8092624152
2024-04-13 17:40:00|DCF|1713030000|1229.7259353502|1229.7259353502|1225.9876471547|1225.9876471547
2024-04-13 17:41:00|DCF|1713030060|1225.9139999982|1225.9139999982|1224.7549074228|1224.7549074228
2024-04-13 17:42:00|DCF|1713030120|1224.6568508239|1224.6568508239|1223.4820747768|1223.4820747768
2024-04-13 17:43:00|DCF|1713030180|1223.3930500433|1223.3930500433|1222.6226868837|1222.6226868837
2024-04-13 17:44:00|DCF|1713030240|1222.5676293711|1222.5676293711|1221.9968895996|1221.9968895996
2024-04-13 17:45:00|DCF|1713030300|1221.982132699|1221.982132699|1221.5662784336|1221.5662784336
2024-04-13 17:46:00|DCF|1713030360|1221.5464490224|1221.5464490224|1220.6836660347|1220.6836660347
2024-04-13 17:47:00|DCF|1713030420|1220.6511332428|1220.6511332428|1220.1266996126|1220.1266996126
2024-04-13 17:48:00|DCF|1713030480|1220.1157634186|1220.1157634186|1219.7475504294|1219.7475504294
2024-04-13 17:49:00|DCF|1713030540|1219.7428597897|1219.7428597897|1219.6024466597|1219.6024466597
2024-04-13 17:50:00|DCF|1713030600|1219.5910414461|1219.5910414461|1219.3095931809|1219.3095931809
2024-04-13 17:51:00|DCF|1713030660|1219.3039642411|1219.3039642411|1219.1379565808|1219.1379565808
2024-04-13 17:52:00|DCF|1713030720|1219.1368401722|1219.1368401722|1218.817818106|1218.817818106
2024-04-13 17:53:00|DCF|1713030780|1218.8125803908|1218.8125803908|1218.5059781133|1218.5059781133
2024-04-13 17:54:00|DCF|1713030840|1218.4865421004|1218.4865421004|1218.3496706884|1218.3496706884
2024-04-13 17:55:00|DCF|1713030900|1218.3321916498|1218.3321916498|1218.1752487353|1218.1752487353
2024-04-13 17:56:00|DCF|1713030960|1218.1692516664|1218.1692516664|1217.7317289143|1217.7317289143
2024-04-13 17:57:00|DCF|1713031020|1217.6936844596|1217.6936844596|1217.408150557|1217.408150557
2024-04-13 17:58:00|DCF|1713031080|1217.3922084274|1217.3922084274|1216.8734561701|1216.8734561701
2024-04-13 17:59:00|DCF|1713031140|1216.8657712834|1216.8657712834|1215.9728584874|1215.9728584874
2024-04-13 18:00:00|DCF|1713031200|1215.9483736815|1215.9483736815|1215.724189986|1215.724189986
2024-04-13 18:01:00|DCF|1713031260|1215.7077699775|1215.7077699775|1215.3804396708|1215.3804396708
2024-04-13 18:02:00|DCF|1713031320|1215.3381633325|1215.3381633325|1213.7998802177|1213.7998802177
2024-04-13 18:03:00|DCF|1713031380|1213.7337142532|1213.7337142532|1212.8120656746|1212.8120656746
2024-04-13 18:04:00|DCF|1713031440|1212.7962538235|1212.7962538235|1212.2826367636|1212.2826367636
2024-04-13 18:05:00|DCF|1713031500|1212.2758200328|1212.2758200328|1211.9641703691|1211.9641703691
2024-04-13 18:06:00|DCF|1713031560|1211.9510719421|1211.9510719421|1211.2629806801|1211.2629806801
2024-04-13 18:07:00|DCF|1713031620|1211.2415629119|1211.2415629119|1210.5916588728|1210.5916588728
2024-04-13 18:08:00|DCF|1713031680|1210.5567814375|1210.777003603|1210.5014437757|1210.5560996447
2024-04-13 18:09:00|DCF|1713031740|1210.5002387043|1210.5002387043|1210.1061348238|1210.1061348238
2024-04-13 18:10:00|DCF|1713031800|1210.0654833368|1210.0654833368|1209.5175152047|1209.5175152047
2024-04-13 18:11:00|DCF|1713031860|1209.5072981138|1209.5072981138|1209.0540476183|1209.0540476183
2024-04-13 18:12:00|DCF|1713031920|1208.9221438318|1208.9221438318|1208.6852318881|1208.6852318881
2024-04-13 18:13:00|DCF|1713031980|1208.6386839284|1208.6386839284|1208.4027413616|1208.4027413616
2024-04-13 18:14:00|DCF|1713032040|1208.3939195628|1208.3939195628|1208.2858622143|1208.2858622143
2024-04-13 18:15:00|DCF|1713032100|1208.2157548046|1208.2157548046|1207.5100693806|1207.5100693806
2024-04-13 18:16:00|DCF|1713032160|1207.4784300564|1207.4784300564|1207.0706589107|1207.0706589107
2024-04-13 18:17:00|DCF|1713032220|1207.0561383842|1207.0575630104|1206.5328034486|1206.5352368126
2024-04-13 18:18:00|DCF|1713032280|1206.5270987166|1206.5270987166|1206.2213974184|1206.2213974184
2024-04-13 18:19:00|DCF|1713032340|1206.2185133265|1206.2394403535|1206.0654039235|1206.0654039235
2024-04-13 18:20:00|DCF|1713032400|1206.0603960779|1206.0713316377|1205.9327784862|1205.9327784862
2024-04-13 18:21:00|DCF|1713032460|1205.9165528874|1205.9392007873|1205.8628470946|1205.9392007873
2024-04-13 18:22:00|DCF|1713032520|1205.921848481|1205.9294538603|1205.9122329091|1205.9122329091
2024-04-13 18:23:00|DCF|1713032580|1205.9066185196|1205.9542174369|1205.9016135258|1205.9357836795
2024-04-13 18:24:00|DCF|1713032640|1205.9341355867|1206.0272060607|1205.9341355867|1205.9534829962
2024-04-13 18:25:00|DCF|1713032700|1205.9561926288|1205.9612494599|1205.8638749334|1205.9103693862
2024-04-13 18:26:00|DCF|1713032760|1205.9096755646|1205.9096755646|1205.8215189289|1205.8223479823
2024-04-13 18:27:00|DCF|1713032820|1205.8041501883|1205.8041501883|1205.6293018857|1205.6293018857
2024-04-13 18:28:00|DCF|1713032880|1205.6303702862|1205.6725427922|1205.6155006245|1205.6643074013
2024-04-13 18:29:00|DCF|1713032940|1205.6575249743|1205.6580201538|1205.6038027907|1205.6038027907
2024-04-13 18:30:00|DCF|1713033000|1205.6071707333|1205.6071707333|1205.5525375121|1205.5553314319
2024-04-13 18:31:00|DCF|1713033060|1205.5478179478|1205.5580962436|1205.3724581743|1205.3724581743
2024-04-13 18:32:00|DCF|1713033120|1205.3708986365|1205.3708986365|1205.3174884281|1205.3174884281
2024-04-13 18:33:00|DCF|1713033180|1205.3132181862|1205.3132181862|1205.2346336605|1205.2346336605
2024-04-13 18:34:00|DCF|1713033240|1205.2367925404|1205.2367925404|1205.1567287833|1205.1567287833
2024-04-13 18:35:00|DCF|1713033300|1205.1501707269|1205.1501707269|1205.0418919863|1205.0418919863
2024-04-13 18:36:00|DCF|1713033360|1205.0343050023|1205.0343050023|1204.9330839077|1204.9330839077
2024-04-13 18:37:00|DCF|1713033420|1204.9208897707|1204.9208897707|1204.817723934|1204.817723934
2024-04-13 18:38:00|DCF|1713033480|1204.8075348356|1204.8738309714|1204.7875928706|1204.8738309714
2024-04-13 18:39:00|DCF|1713033540|1204.8974731231|1205.0671206656|1204.8974731231|1205.0671206656
2024-04-13 18:40:00|DCF|1713033600|1205.084892564|1206.8244316811|1205.084892564|1206.8244316811
2024-04-13 18:41:00|DCF|1713033660|1206.8600439105|1207.1267626443|1206.8600439105|1207.1267626443
2024-04-13 18:42:00|DCF|1713033720|1207.209389068|1207.8652062031|1207.209389068|1207.8652062031
2024-04-13 18:43:00|DCF|1713033780|1207.9373440419|1208.4442409953|1207.9373440419|1208.4442409953
2024-04-13 18:44:00|DCF|1713033840|1208.4631070823|1208.5385830855|1208.442276269|1208.5185002089
2024-04-13 18:45:00|DCF|1713033900|1208.5523809983|1208.8076130017|1208.5523809983|1208.8076130017
2024-04-13 18:46:00|DCF|1713033960|1208.8238332389|1209.0583469401|1208.8238332389|1209.0583469401
2024-04-13 18:47:00|DCF|1713034020|1209.0697345384|1209.4511762988|1209.0697345384|1209.4511762988
2024-04-13 18:48:00|DCF|1713034080|1209.4720501768|1209.6562380661|1209.4720501768|1209.6562380661
2024-04-13 18:49:00|DCF|1713034140|1209.6539102279|1209.6676792283|1209.6234618404|1209.6663479259
2024-04-13 18:50:00|DCF|1713034200|1209.7676184545|1210.2221196666|1209.7676184545|1210.2221196666
2024-04-13 18:51:00|DCF|1713034260|1210.2228134548|1210.3288681913|1210.2228134548|1210.304954893
2024-04-13 18:52:00|DCF|1713034320|1210.2917999271|1210.3047482126|1210.2541832039|1210.3047482126
2024-04-13 18:53:00|DCF|1713034380|1210.3041427968|1210.416187004|1210.3041427968|1210.416187004
2024-04-13 18:54:00|DCF|1713034440|1210.4141972804|1210.5570270629|1210.4141972804|1210.5215294141
2024-04-13 18:55:00|DCF|1713034500|1210.5439658906|1210.6566057574|1210.5427947863|1210.6566057574
2024-04-13 18:56:00|DCF|1713034560|1210.6805508284|1210.8083097602|1210.6805508284|1210.8083097602
2024-04-13 18:57:00|DCF|1713034620|1210.8268062265|1211.0346699814|1210.8268062265|1211.0346699814
2024-04-13 18:58:00|DCF|1713034680|1211.0549348941|1211.2571384197|1211.0549348941|1211.2571384197
2024-04-13 18:59:00|DCF|1713034740|1211.2694535767|1211.7094694746|1211.2694535767|1211.7094694746
2024-04-13 19:00:00|DCF|1713034800|1211.7160435287|1211.9206890732|1211.7160435287|1211.9206890732
2024-04-13 19:01:00|DCF|1713034860|1211.9348884514|1212.3189453512|1211.9348884514|1212.3189453512
2024-04-13 19:02:00|DCF|1713034920|1212.3426898693|1212.9010294729|1212.3426898693|1212.9010294729
2024-04-13 19:03:00|DCF|1713034980|1213.1102061073|1213.6041848166|1213.1102061073|1213.6041848166
2024-04-13 19:04:00|DCF|1713035040|1213.6340767381|1214.3711864496|1213.6340767381|1214.3711864496
2024-04-13 19:05:00|DCF|1713035100|1214.3934722882|1214.7314314843|1214.3934722882|1214.7314314843
2024-04-13 19:06:00|DCF|1713035160|1214.7618814687|1215.5787911372|1214.7618814687|1215.5787911372
2024-04-13 19:07:00|DCF|1713035220|1215.6285093015|1216.3934997922|1215.6285093015|1216.3934997922
2024-04-13 19:08:00|DCF|1713035280|1216.4708347692|1217.1154167835|1216.4708347692|1217.1154167835
2024-04-13 19:09:00|DCF|1713035340|1217.1457284192|1218.0673350604|1217.1457284192|1218.0673350604
2024-04-13 19:10:00|DCF|1713035400|1218.1910100216|1219.2215139457|1218.1910100216|1219.2215139457
2024-04-13 19:11:00|DCF|1713035460|1219.2528490359|1219.7787963468|1219.2528490359|1219.7787963468
2024-04-13 19:12:00|DCF|1713035520|1219.8171875934|1220.2091779167|1219.8171875934|1220.2091779167
2024-04-13 19:13:00|DCF|1713035580|1220.2229498846|1220.5715462036|1220.2229498846|1220.5715462036
2024-04-13 19:14:00|DCF|1713035640|1220.5885138873|1221.0098656142|1220.5885138873|1221.0098656142
2024-04-13 19:15:00|DCF|1713035700|1221.0504930455|1221.3151597628|1221.0504930455|1221.3147757366
2024-04-13 19:16:00|DCF|1713035760|1221.318515686|1221.4709667674|1221.318515686|1221.4654685021
2024-04-13 19:17:00|DCF|1713035820|1221.4736233953|1221.6011944164|1221.4730015462|1221.582463115
2024-04-13 19:18:00|DCF|1713035880|1221.5876616764|1221.7320074293|1221.5638169722|1221.7265374408
2024-04-13 19:19:00|DCF|1713035940|1221.7281992304|1221.7868126881|1221.6799603014|1221.6799603014
2024-04-13 19:20:00|DCF|1713036000|1221.6689453667|1221.6689453667|1221.5248744542|1221.5248744542
2024-04-13 19:21:00|DCF|1713036060|1221.519615139|1221.519615139|1221.2791221411|1221.2791221411
2024-04-13 19:22:00|DCF|1713036120|1221.2654926949|1221.2654926949|1221.1413274746|1221.1942212234
2024-04-13 19:23:00|DCF|1713036180|1221.1738286514|1221.1738286514|1220.9023446119|1220.9023446119
2024-04-13 19:24:00|DCF|1713036240|1220.8506887591|1220.8506887591|1220.6050414918|1220.6050414918
2024-04-13 19:25:00|DCF|1713036300|1220.6077916432|1220.6083228713|1220.5425638259|1220.5425638259
2024-04-13 19:26:00|DCF|1713036360|1220.5435207424|1220.5657832723|1220.5047279704|1220.5049139375
2024-04-13 19:27:00|DCF|1713036420|1220.5225704225|1220.5225704225|1220.3522840711|1220.3522840711
2024-04-13 19:28:00|DCF|1713036480|1220.3382020134|1220.3382020134|1220.1972485746|1220.1972485746
2024-04-13 19:29:00|DCF|1713036540|1220.1951040471|1220.1951040471|1220.1607089349|1220.1626983562
2024-04-13 19:30:00|DCF|1713036600|1220.1543719432|1220.1543719432|1220.0746803815|1220.0839141688
2024-04-13 19:31:00|DCF|1713036660|1220.0975044095|1220.1957229476|1220.0682260686|1220.1854160661
2024-04-13 19:32:00|DCF|1713036720|1220.1864821126|1220.310801347|1220.1864821126|1220.3092860487
2024-04-13 19:33:00|DCF|1713036780|1220.3307923245|1220.3445076076|1220.3269088917|1220.3435641893
2024-04-13 19:34:00|DCF|1713036840|1220.3453038869|1220.4674838939|1220.3453038869|1220.4657091812
2024-04-13 19:35:00|DCF|1713036900|1220.4791579561|1220.5394869208|1220.4678789768|1220.4678789768
2024-04-13 19:36:00|DCF|1713036960|1220.4640887472|1220.522953373|1220.4549106516|1220.4582655039
2024-04-13 19:37:00|DCF|1713037020|1220.4401465602|1220.4401465602|1220.1345836457|1220.1345836457
2024-04-13 19:38:00|DCF|1713037080|1220.1232828782|1220.1306021571|1220.0686886542|1220.1306021571
2024-04-13 19:39:00|DCF|1713037140|1220.1446815584|1220.1446815584|1220.0389423919|1220.0389423919
2024-04-13 19:40:00|DCF|1713037200|1220.0460809083|1220.1160249296|1220.0460809083|1220.1160249296
2024-04-13 19:41:00|DCF|1713037260|1220.1143013159|1220.1143013159|1220.0880337635|1220.0880337635
2024-04-13 19:42:00|DCF|1713037320|1220.1008321381|1220.1008321381|1219.9368500971|1219.9368500971
2024-04-13 19:43:00|DCF|1713037380|1219.8896554172|1219.8896554172|1219.688935091|1219.688935091
2024-04-13 19:44:00|DCF|1713037440|1219.6722619428|1219.6722619428|1219.3720740108|1219.3720740108
2024-04-13 19:45:00|DCF|1713037500|1219.3585155917|1219.3585155917|1219.1050117619|1219.1050117619
2024-04-13 19:46:00|DCF|1713037560|1219.0622023289|1219.0622023289|1218.3977533046|1218.3977533046
2024-04-13 19:47:00|DCF|1713037620|1218.3496144031|1218.3496144031|1217.596160332|1217.596160332
2024-04-13 19:48:00|DCF|1713037680|1217.5517493165|1217.5517493165|1216.8073658824|1216.8073658824
2024-04-13 19:49:00|DCF|1713037740|1216.7851368104|1216.7851368104|1216.1871914886|1216.1871914886
2024-04-13 19:50:00|DCF|1713037800|1216.13438924|1216.13438924|1214.7584382177|1214.7584382177
2024-04-13 19:51:00|DCF|1713037860|1214.6683205777|1214.6683205777|1213.4614405903|1213.4614405903
2024-04-13 19:52:00|DCF|1713037920|1213.3410568783|1213.3410568783|1211.8705604401|1211.8705604401
2024-04-13 19:53:00|DCF|1713037980|1211.7462430152|1211.7462430152|1208.8429904785|1208.8429904785
2024-04-13 19:54:00|DCF|1713038040|1208.8216414176|1208.8216414176|1197.0979716511|1197.0979716511
2024-04-13 19:55:00|DCF|1713038100|1196.3050775992|1196.3050775992|1190.014117495|1190.014117495
2024-04-13 19:56:00|DCF|1713038160|1189.5299326812|1189.5299326812|1187.2280358734|1187.2280358734
2024-04-13 19:57:00|DCF|1713038220|1186.9647147518|1186.9647147518|1176.0156151649|1176.0156151649
2024-04-13 19:58:00|DCF|1713038280|1175.5550204401|1175.5550204401|1172.2748447605|1172.2748447605
2024-04-13 19:59:00|DCF|1713038340|1171.9968294049|1171.9968294049|1169.6391768473|1169.6391768473
2024-04-13 20:00:00|DCF|1713038400|1169.0987102238|1169.0987102238|1167.836703458|1167.836703458
2024-04-13 20:01:00|DCF|1713038460|1167.7349361457|1167.7349361457|1166.8224396419|1166.8224396419
2024-04-13 20:02:00|DCF|1713038520|1166.7841902165|1166.7841902165|1165.3515790673|1165.3515790673
2024-04-13 20:03:00|DCF|1713038580|1165.248299356|1165.248299356|1163.1321328458|1163.1321328458
2024-04-13 20:04:00|DCF|1713038640|1162.9564011306|1162.9564011306|1161.4316113557|1161.4316113557
2024-04-13 20:05:00|DCF|1713038700|1161.3577832363|1161.3577832363|1160.3217561072|1160.3217561072
2024-04-13 20:06:00|DCF|1713038760|1160.266655618|1160.266655618|1159.4804086791|1159.4804086791
2024-04-13 20:07:00|DCF|1713038820|1159.3984761885|1159.3984761885|1157.6355450961|1157.6355450961
2024-04-13 20:08:00|DCF|1713038880|1157.4848229925|1157.4848229925|1151.2338872634|1151.2338872634
2024-04-13 20:09:00|DCF|1713038940|1150.3450063632|1150.3450063632|1144.2891021742|1144.2891021742
2024-04-13 20:10:00|DCF|1713039000|1143.6351565525|1143.6351565525|1133.6296494727|1133.6296494727
2024-04-13 20:11:00|DCF|1713039060|1133.3408964056|1133.3408964056|1129.2504992417|1129.2504992417
2024-04-13 20:12:00|DCF|1713039120|1129.0256003019|1129.0256003019|1127.072813507|1127.072813507
2024-04-13 20:13:00|DCF|1713039180|1126.93337465|1126.93337465|1125.4686747374|1125.4686747374
2024-04-13 20:14:00|DCF|1713039240|1125.3672376549|1125.3672376549|1123.8256194085|1123.8256194085
2024-04-13 20:15:00|DCF|1713039300|1123.6391258509|1123.6391258509|1122.8191329625|1122.8191329625
2024-04-13 20:16:00|DCF|1713039360|1122.7437804457|1122.7437804457|1121.5923689151|1121.5923689151
2024-04-13 20:17:00|DCF|1713039420|1121.5448633531|1121.5448633531|1120.8022130671|1120.8022130671
2024-04-13 20:18:00|DCF|1713039480|1120.5932208947|1120.5932208947|1119.6748759877|1119.6748759877
2024-04-13 20:19:00|DCF|1713039540|1119.6513621718|1119.6513621718|1118.7845545821|1118.7845545821
2024-04-13 20:20:00|DCF|1713039600|1118.7230732775|1118.7230732775|1117.764125077|1117.764125077
2024-04-13 20:21:00|DCF|1713039660|1117.7295691172|1117.7295691172|1116.5687255937|1116.5687255937
2024-04-13 20:22:00|DCF|1713039720|1116.5362255773|1116.5362255773|1115.4322018291|1115.4322018291
2024-04-13 20:23:00|DCF|1713039780|1115.3124013352|1115.3124013352|1113.7771972172|1113.7771972172
2024-04-13 20:24:00|DCF|1713039840|1113.7025259664|1113.7025259664|1111.1259415278|1111.1259415278
2024-04-13 20:25:00|DCF|1713039900|1111.0474373856|1111.0474373856|1109.2244113224|1109.2244113224
2024-04-13 20:26:00|DCF|1713039960|1109.0177345529|1109.0177345529|1107.8702271265|1107.8702271265
2024-04-13 20:27:00|DCF|1713040020|1107.7922145951|1107.7922145951|1106.6229359827|1106.6229359827
2024-04-13 20:28:00|DCF|1713040080|1106.5684425152|1106.5684425152|1105.7687240804|1105.7687240804
2024-04-13 20:29:00|DCF|1713040140|1105.7154106321|1105.7154106321|1104.8349196584|1104.8349196584
2024-04-13 20:30:00|DCF|1713040200|1104.7920940283|1104.7920940283|1104.1427106079|1104.1427106079
2024-04-13 20:31:00|DCF|1713040260|1104.1025274779|1104.1025274779|1101.1061282874|1101.1061282874
2024-04-13 20:32:00|DCF|1713040320|1100.9256234203|1100.9256234203|1099.738969745|1099.738969745
2024-04-13 20:33:00|DCF|1713040380|1099.6210201831|1099.6210201831|1098.8856512411|1098.8856512411
2024-04-13 20:34:00|DCF|1713040440|1098.8656210097|1098.8656210097|1098.1196224815|1098.1196224815
2024-04-13 20:35:00|DCF|1713040500|1098.0949089909|1098.0949089909|1097.5580122565|1097.5580122565
2024-04-13 20:36:00|DCF|1713040560|1097.54648824|1097.54648824|1097.2428386143|1097.2428386143
2024-04-13 20:37:00|DCF|1713040620|1097.2008644931|1097.2021492271|1096.851805606|1096.851805606
2024-04-13 20:38:00|DCF|1713040680|1096.8297918624|1096.8297918624|1096.5868510031|1096.5868510031
2024-04-13 20:39:00|DCF|1713040740|1096.5713149108|1096.5713149108|1096.3164498201|1096.3164498201
2024-04-13 20:40:00|DCF|1713040800|1096.3018791592|1096.3018791592|1096.0611792908|1096.0611792908
2024-04-13 20:41:00|DCF|1713040860|1096.0586077411|1096.0586077411|1095.7547935656|1095.7547935656
2024-04-13 20:42:00|DCF|1713040920|1095.7401025533|1095.7401025533|1095.3693318452|1095.3693318452
2024-04-13 20:43:00|DCF|1713040980|1095.3524317671|1095.3524317671|1094.9690366071|1094.9690366071
2024-04-13 20:44:00|DCF|1713041040|1094.9523371337|1094.9523371337|1094.614537875|1094.614537875
2024-04-13 20:45:00|DCF|1713041100|1094.5993862485|1094.5993862485|1094.2215027819|1094.2215027819
2024-04-13 20:46:00|DCF|1713041160|1094.1746321677|1094.1746321677|1093.8641661241|1093.8641661241
2024-04-13 20:47:00|DCF|1713041220|1093.7876031923|1093.7876031923|1093.0879956644|1093.0879956644
2024-04-13 20:48:00|DCF|1713041280|1093.0254282393|1093.0254282393|1092.5218898253|1092.5218898253
2024-04-13 20:49:00|DCF|1713041340|1092.4912388313|1092.4912388313|1091.6373345996|1091.6373345996
2024-04-13 20:50:00|DCF|1713041400|1091.6107864649|1091.6107864649|1090.8929702806|1090.8929702806
2024-04-13 20:51:00|DCF|1713041460|1090.7973736473|1090.7973736473|1090.0130928955|1090.0130928955
2024-04-13 20:52:00|DCF|1713041520|1089.9185029104|1089.9185029104|1089.1526605666|1089.1526605666
2024-04-13 20:53:00|DCF|1713041580|1089.0913775185|1089.0913775185|1088.0034528808|1088.0034528808
2024-04-13 20:54:00|DCF|1713041640|1087.9702925609|1087.9702925609|1083.2827147969|1083.2827147969
2024-04-13 20:55:00|DCF|1713041700|1082.9803652659|1082.9803652659|1078.9349594815|1078.9349594815
2024-04-13 20:56:00|DCF|1713041760|1078.55417856|1078.55417856|1077.0222332491|1077.0222332491
2024-04-13 20:57:00|DCF|1713041820|1076.8755397083|1076.8755397083|1073.578831139|1073.578831139
2024-04-13 20:58:00|DCF|1713041880|1073.3789024453|1073.3789024453|1072.0119460131|1072.0119460131
2024-04-13 20:59:00|DCF|1713041940|1071.8741661916|1071.8741661916|1070.7583273979|1070.7583273979
2024-04-13 21:00:00|DCF|1713042000|1070.6230667663|1070.6230667663|1069.5524423879|1069.5524423879
2024-04-13 21:01:00|DCF|1713042060|1069.4723186548|1069.4723186548|1068.4602857994|1068.4602857994
2024-04-13 21:02:00|DCF|1713042120|1068.3674696894|1068.3674696894|1066.7352899043|1066.7352899043
2024-04-13 21:03:00|DCF|1713042180|1066.6009200341|1066.6009200341|1065.110444233|1065.110444233
2024-04-13 21:04:00|DCF|1713042240|1064.9716569254|1064.9716569254|1063.7281066717|1063.7281066717
2024-04-13 21:05:00|DCF|1713042300|1063.6966772529|1063.6966772529|1062.9956751275|1062.9956751275
2024-04-13 21:06:00|DCF|1713042360|1062.9497234251|1062.9497234251|1062.1908867835|1062.1908867835
2024-04-13 21:07:00|DCF|1713042420|1062.0866666762|1062.0866666762|1060.9462978929|1060.9462978929
2024-04-13 21:08:00|DCF|1713042480|1060.8636815224|1060.8636815224|1059.1288072607|1059.1288072607
2024-04-13 21:09:00|DCF|1713042540|1059.1212063199|1059.1212063199|1058.6898693435|1058.7067734146
2024-04-13 21:10:00|DCF|1713042600|1058.7124073612|1060.758052952|1058.7124073612|1060.758052952
2024-04-13 21:11:00|DCF|1713042660|1060.8166142616|1061.3137356298|1060.8166142616|1061.3137356298
2024-04-13 21:12:00|DCF|1713042720|1061.359210001|1061.359210001|1061.0161306708|1061.2550178434
2024-04-13 21:13:00|DCF|1713042780|1061.2992348092|1061.358848284|1061.2992348092|1061.3368983503
2024-04-13 21:14:00|DCF|1713042840|1061.3400731534|1061.3400731534|1060.9222921399|1060.9222921399
2024-04-13 21:15:00|DCF|1713042900|1060.9131522811|1060.9131522811|1060.8713445483|1060.8783485586
2024-04-13 21:16:00|DCF|1713042960|1060.8732198803|1060.8732198803|1060.7632152594|1060.7632152594
2024-04-13 21:17:00|DCF|1713043020|1060.7662350298|1060.7662350298|1060.6191260727|1060.6191260727
2024-04-13 21:18:00|DCF|1713043080|1060.5621844867|1060.5621844867|1060.2648442504|1060.2648442504
2024-04-13 21:19:00|DCF|1713043140|1060.2608387022|1060.2608387022|1060.075303927|1060.075303927
2024-04-13 21:20:00|DCF|1713043200|1060.0810469084|1060.0810469084|1059.8884701848|1059.8884701848
2024-04-13 21:21:00|DCF|1713043260|1059.8865241417|1059.9064867281|1059.8235200003|1059.8235200003
2024-04-13 21:22:00|DCF|1713043320|1059.8171059425|1059.8226697089|1059.7027834197|1059.7027834197
2024-04-13 21:23:00|DCF|1713043380|1059.7009459635|1059.7634812018|1059.6775008433|1059.7634812018
2024-04-13 21:24:00|DCF|1713043440|1059.7695138089|1060.593200255|1059.7695138089|1060.593200255
2024-04-13 21:25:00|DCF|1713043500|1060.5961575856|1061.1803469126|1060.5961575856|1061.1746516901
2024-04-13 21:26:00|DCF|1713043560|1061.2237417281|1061.4579428313|1061.2224650481|1061.4579428313
2024-04-13 21:27:00|DCF|1713043620|1061.4469307067|1061.6112155314|1061.4469307067|1061.5862936025
2024-04-13 21:28:00|DCF|1713043680|1061.5808992689|1061.6508474246|1061.5470435274|1061.628367107
2024-04-13 21:29:00|DCF|1713043740|1061.6357954177|1061.799261343|1061.612843003|1061.7899187831
2024-04-13 21:30:00|DCF|1713043800|1061.7967495922|1061.7967495922|1061.2631349482|1061.2631349482
2024-04-13 21:31:00|DCF|1713043860|1061.2060001167|1061.2060001167|1060.6282983006|1060.6497793953
2024-04-13 21:32:00|DCF|1713043920|1060.6551264334|1060.6551264334|1059.9843199878|1059.9843199878
2024-04-13 21:33:00|DCF|1713043980|1059.903048421|1059.903048421|1059.6573003047|1059.6573003047
2024-04-13 21:34:00|DCF|1713044040|1059.6495463578|1059.6495463578|1059.2582088343|1059.2685022768
2024-04-13 21:35:00|DCF|1713044100|1059.2419828471|1059.2419828471|1058.7226904011|1058.7226904011
2024-04-13 21:36:00|DCF|1713044160|1058.6801993977|1058.6801993977|1058.269350367|1058.269350367
2024-04-13 21:37:00|DCF|1713044220|1058.2252885781|1058.2252885781|1057.7599582345|1057.7599582345
2024-04-13 21:38:00|DCF|1713044280|1057.7189017373|1057.7189017373|1057.0004809968|1057.0004809968
2024-04-13 21:39:00|DCF|1713044340|1056.9425962943|1056.9425962943|1056.3246297252|1056.3246297252
2024-04-13 21:40:00|DCF|1713044400|1056.3096854668|1056.3096854668|1055.3015913606|1055.3015913606
2024-04-13 21:41:00|DCF|1713044460|1055.1823995913|1055.1823995913|1054.1772479578|1054.1772479578
2024-04-13 21:42:00|DCF|1713044520|1054.1399441805|1054.1399441805|1053.3761994849|1053.3761994849
2024-04-13 21:43:00|DCF|1713044580|1053.3498237781|1053.3498237781|1052.3636708432|1052.3636708432
2024-04-13 21:44:00|DCF|1713044640|1052.3403201543|1052.3403201543|1051.8714979995|1051.8714979995
2024-04-13 21:45:00|DCF|1713044700|1051.8344475302|1051.8344475302|1051.2776935347|1051.2776935347
2024-04-13 21:46:00|DCF|1713044760|1051.215360888|1051.215360888|1050.9230534872|1050.9230534872
2024-04-13 21:47:00|DCF|1713044820|1050.8719864142|1050.8719864142|1050.1497444311|1050.1497444311
2024-04-13 21:48:00|DCF|1713044880|1050.0707420207|1050.0707420207|1049.8081087961|1049.8081087961
2024-04-13 21:49:00|DCF|1713044940|1049.8089043982|1049.8339744402|1049.6999352816|1049.8339744402
2024-04-13 21:50:00|DCF|1713045000|1049.8448318392|1049.9374433269|1049.7669359673|1049.9374433269
2024-04-13 21:51:00|DCF|1713045060|1049.9269543335|1050.1594483409|1049.9269543335|1050.1594483409
2024-04-13 21:52:00|DCF|1713045120|1050.2191296291|1050.2575644203|1050.1621915011|1050.1741620472
2024-04-13 21:53:00|DCF|1713045180|1050.1637794163|1050.1637794163|1050.0956888008|1050.0956888008
2024-04-13 21:54:00|DCF|1713045240|1050.0907453473|1050.2508904278|1050.0796408712|1050.2346843975
2024-04-13 21:55:00|DCF|1713045300|1050.2456450611|1050.5246554542|1050.2456450611|1050.5246554542
2024-04-13 21:56:00|DCF|1713045360|1050.5857900813|1051.0106546733|1050.5857900813|1051.0106546733
2024-04-13 21:57:00|DCF|1713045420|1051.0298750833|1051.7311465548|1051.0298750833|1051.7311465548
2024-04-13 21:58:00|DCF|1713045480|1051.7824525659|1052.2529651311|1051.7824525659|1052.2529651311
2024-04-13 21:59:00|DCF|1713045540|1052.3179830366|1052.7110062666|1052.3179830366|1052.7110062666
2024-04-13 22:00:00|DCF|1713045600|1052.8830044187|1053.5613436609|1052.8830044187|1053.5613436609
2024-04-13 22:01:00|DCF|1713045660|1053.7733254487|1054.1575648028|1053.7733254487|1054.1575648028
2024-04-13 22:02:00|DCF|1713045720|1054.1551033413|1054.4930626913|1054.1551033413|1054.4930626913
2024-04-13 22:03:00|DCF|1713045780|1054.5014636567|1054.5887627772|1054.4931259057|1054.5887627772
2024-04-13 22:04:00|DCF|1713045840|1054.5892318244|1054.7793630399|1054.5781909426|1054.7777681843
2024-04-13 22:05:00|DCF|1713045900|1054.803302823|1054.9277771677|1054.7982080278|1054.9277771677
2024-04-13 22:06:00|DCF|1713045960|1054.9114382435|1054.9114382435|1054.7488709123|1054.791932908
2024-04-13 22:07:00|DCF|1713046020|1054.8025816583|1054.8856010675|1054.7835107364|1054.8718812836
2024-04-13 22:08:00|DCF|1713046080|1054.8558244202|1054.8558244202|1054.7308544185|1054.7783250483
2024-04-13 22:09:00|DCF|1713046140|1054.7812903632|1055.0067862771|1054.7812903632|1055.0067862771
2024-04-13 22:10:00|DCF|1713046200|1055.0475871491|1055.2877983592|1055.0475871491|1055.2877983592
2024-04-13 22:11:00|DCF|1713046260|1055.32811717|1055.6557792549|1055.32811717|1055.6557792549
2024-04-13 22:12:00|DCF|1713046320|1055.6548331969|1055.9170907417|1055.6548331969|1055.9170907417
2024-04-13 22:13:00|DCF|1713046380|1055.917380097|1056.1886079313|1055.917380097|1056.1886079313
2024-04-13 22:14:00|DCF|1713046440|1056.2088522168|1056.3552167712|1056.2088522168|1056.3552167712
2024-04-13 22:15:00|DCF|1713046500|1056.37646125|1056.6508090336|1056.37646125|1056.6508090336
2024-04-13 22:16:00|DCF|1713046560|1056.684013911|1057.1434677407|1056.684013911|1057.1434677407
2024-04-13 22:17:00|DCF|1713046620|1057.225305626|1058.5403530148|1057.225305626|1058.5403530148
2024-04-13 22:18:00|DCF|1713046680|1058.6869686511|1059.4590055622|1058.6869686511|1059.4590055622
2024-04-13 22:19:00|DCF|1713046740|1059.4942927469|1059.9013440024|1059.4942927469|1059.9013440024
2024-04-13 22:20:00|DCF|1713046800|1059.9112374295|1060.2181568956|1059.9112374295|1060.2181568956
2024-04-13 22:21:00|DCF|1713046860|1060.2400337688|1060.6713086844|1060.2400337688|1060.6713086844
2024-04-13 22:22:00|DCF|1713046920|1060.708239116|1061.4178725074|1060.708239116|1061.4178725074
2024-04-13 22:23:00|DCF|1713046980|1061.4589363632|1062.1462406893|1061.4589363632|1062.1462406893
2024-04-13 22:24:00|DCF|1713047040|1062.1819268925|1063.2895735704|1062.1819268925|1063.2895735704
2024-04-13 22:25:00|DCF|1713047100|1063.4014219461|1063.9484225316|1063.4014219461|1063.9484225316
2024-04-13 22:26:00|DCF|1713047160|1064.0824984968|1065.6392402808|1064.0824984968|1065.6392402808
2024-04-13 22:27:00|DCF|1713047220|1065.7377673007|1066.7288429902|1065.7377673007|1066.7288429902
2024-04-13 22:28:00|DCF|1713047280|1066.7825003446|1069.3382696427|1066.7825003446|1069.3382696427
2024-04-13 22:29:00|DCF|1713047340|1069.4225408592|1070.5048180925|1069.4225408592|1070.5048180925
2024-04-13 22:30:00|DCF|1713047400|1070.551475759|1073.1921363573|1070.551475759|1073.1921363573
2024-04-13 22:31:00|DCF|1713047460|1073.48113341|1077.7715674068|1073.48113341|1077.7715674068
2024-04-13 22:32:00|DCF|1713047520|1077.9707788757|1079.6828938421|1077.9707788757|1079.6828938421
2024-04-13 22:33:00|DCF|1713047580|1079.9034714861|1080.993368756|1079.9034714861|1080.993368756
2024-04-13 22:34:00|DCF|1713047640|1081.0631397807|1082.7933146553|1081.0631397807|1082.7933146553
2024-04-13 22:35:00|DCF|1713047700|1083.0917212765|1084.3611459958|1083.0917212765|1084.3611459958
2024-04-13 22:36:00|DCF|1713047760|1084.489075223|1086.4133341769|1084.489075223|1086.4133341769
2024-04-13 22:37:00|DCF|1713047820|1086.5246399525|1087.9850859801|1086.5246399525|1087.9850859801
2024-04-13 22:38:00|DCF|1713047880|1088.0188720914|1090.1290719562|1088.0188720914|1090.1290719562
2024-04-13 22:39:00|DCF|1713047940|1090.2643892269|1091.8600515387|1090.2643892269|1091.8600515387
2024-04-13 22:40:00|DCF|1713048000|1091.9055481377|1093.1494911763|1091.9055481377|1093.1494911763
2024-04-13 22:41:00|DCF|1713048060|1093.2231929193|1094.8059197425|1093.2231929193|1094.8059197425
2024-04-13 22:42:00|DCF|1713048120|1094.8653262061|1096.4369789039|1094.8653262061|1096.4369789039
2024-04-13 22:43:00|DCF|1713048180|1096.7597348528|1098.0061644408|1096.7597348528|1098.0061644408
2024-04-13 22:44:00|DCF|1713048240|1098.0643893882|1098.8294561144|1098.0643893882|1098.8294561144
2024-04-13 22:45:00|DCF|1713048300|1098.9459049621|1100.7731486897|1098.9459049621|1100.7731486897
2024-04-13 22:46:00|DCF|1713048360|1101.1073623206|1102.4993517279|1101.1073623206|1102.4993517279
2024-04-13 22:47:00|DCF|1713048420|1102.5742579591|1103.6591948683|1102.5742579591|1103.6591948683
2024-04-13 22:48:00|DCF|1713048480|1103.6982086319|1105.0882787354|1103.6982086319|1105.0882787354
2024-04-13 22:49:00|DCF|1713048540|1105.2152240786|1106.6725735391|1105.2152240786|1106.6725735391
2024-04-13 22:50:00|DCF|1713048600|1106.8628309903|1108.1776626252|1106.8628309903|1108.1776626252
2024-04-13 22:51:00|DCF|1713048660|1108.2146859557|1108.8182509357|1108.2146859557|1108.8182509357
2024-04-13 22:52:00|DCF|1713048720|1108.8817416211|1109.5268973078|1108.8817416211|1109.5268973078
2024-04-13 22:53:00|DCF|1713048780|1109.613262798|1110.2591018313|1109.613262798|1110.2591018313
2024-04-13 22:54:00|DCF|1713048840|1110.3098021524|1111.2117502444|1110.3098021524|1111.2117502444
2024-04-13 22:55:00|DCF|1713048900|1111.2733761885|1111.8815903547|1111.2733761885|1111.8815903547
2024-04-13 22:56:00|DCF|1713048960|1111.9902893551|1112.8462987315|1111.9902893551|1112.8462987315
2024-04-13 22:57:00|DCF|1713049020|1112.8873633443|1113.967529365|1112.8873633443|1113.967529365
2024-04-13 22:58:00|DCF|1713049080|1114.0542038073|1115.0676505945|1114.0542038073|1115.0676505945
2024-04-13 22:59:00|DCF|1713049140|1115.1774828146|1115.9271342878|1115.1774828146|1115.9271342878
2024-04-13 23:00:00|DCF|1713049200|1115.9977868211|1116.9305724669|1115.9977868211|1116.9305724669
2024-04-13 23:01:00|DCF|1713049260|1117.0707309182|1117.6942702046|1117.0707309182|1117.6942702046
2024-04-13 23:02:00|DCF|1713049320|1117.7436675497|1118.6057357063|1117.7436675497|1118.6057357063
2024-04-13 23:03:00|DCF|1713049380|1118.6307801331|1119.4920849379|1118.6307801331|1119.4920849379
2024-04-13 23:04:00|DCF|1713049440|1119.5408952091|1120.6381251717|1119.5408952091|1120.6381251717
2024-04-13 23:05:00|DCF|1713049500|1120.7651577801|1121.5629556592|1120.7651577801|1121.5629556592
2024-04-13 23:06:00|DCF|1713049560|1121.59001985|1122.6572223734|1121.59001985|1122.6572223734
2024-04-13 23:07:00|DCF|1713049620|1122.7688069434|1124.2589698506|1122.7688069434|1124.2589698506
2024-04-13 23:08:00|DCF|1713049680|1124.3830956155|1125.0342275162|1124.3830956155|1125.0342275162
2024-04-13 23:09:00|DCF|1713049740|1125.2357236926|1126.237740779|1125.2357236926|1126.237740779
2024-04-13 23:10:00|DCF|1713049800|1126.3190493464|1127.3678263205|1126.3190493464|1127.3678263205
2024-04-13 23:11:00|DCF|1713049860|1127.4205682894|1128.4899444801|1127.4205682894|1128.4899444801
2024-04-13 23:12:00|DCF|1713049920|1128.6972559248|1129.406166858|1128.6972559248|1129.406166858
2024-04-13 23:13:00|DCF|1713049980|1129.4792948696|1130.4341679458|1129.4792948696|1130.4341679458
2024-04-13 23:14:00|DCF|1713050040|1130.4727227483|1131.3920603886|1130.4727227483|1131.3920603886
2024-04-13 23:15:00|DCF|1713050100|1131.416979741|1132.4847013627|1131.416979741|1132.4847013627
2024-04-13 23:16:00|DCF|1713050160|1132.5409917421|1134.0007889489|1132.5409917421|1134.0007889489
2024-04-13 23:17:00|DCF|1713050220|1134.0744316688|1135.8760251871|1134.0744316688|1135.8760251871
2024-04-13 23:18:00|DCF|1713050280|1136.0514271023|1137.0535326338|1136.0514271023|1137.0535326338
2024-04-13 23:19:00|DCF|1713050340|1137.0970490032|1137.7936871007|1137.0970490032|1137.7936871007
2024-04-13 23:20:00|DCF|1713050400|1137.8118700063|1138.0943413993|1137.8118700063|1138.0943413993
2024-04-13 23:21:00|DCF|1713050460|1138.1834363262|1138.8537166142|1138.1834363262|1138.8537166142
2024-04-13 23:22:00|DCF|1713050520|1138.9153367566|1139.6994912886|1138.9153367566|1139.6994912886
2024-04-13 23:23:00|DCF|1713050580|1139.7716357285|1140.2549104876|1139.7716357285|1140.2549104876
2024-04-13 23:24:00|DCF|1713050640|1140.297878943|1140.9952222626|1140.297878943|1140.9952222626
2024-04-13 23:25:00|DCF|1713050700|1141.0238390887|1141.4301567121|1141.0238390887|1141.4301567121
2024-04-13 23:26:00|DCF|1713050760|1141.4910595385|1142.1729668478|1141.4910595385|1142.1729668478
2024-04-13 23:27:00|DCF|1713050820|1142.2223432793|1142.8115409477|1142.2223432793|1142.8115409477
2024-04-13 23:28:00|DCF|1713050880|1142.8147303104|1143.6316316658|1142.8147303104|1143.6316316658
2024-04-13 23:29:00|DCF|1713050940|1143.6703941506|1144.0324249249|1143.6703941506|1144.0324249249
2024-04-13 23:30:00|DCF|1713051000|1144.0426646819|1144.6373341932|1144.0426646819|1144.6373341932
2024-04-13 23:31:00|DCF|1713051060|1144.6617626915|1146.0818744495|1144.6617626915|1146.0818744495
2024-04-13 23:32:00|DCF|1713051120|1146.1661170847|1146.7910450627|1146.1661170847|1146.7910450627
2024-04-13 23:33:00|DCF|1713051180|1146.8622985551|1147.6729910126|1146.8622985551|1147.6729910126
2024-04-13 23:34:00|DCF|1713051240|1147.7400453796|1148.2856097268|1147.7400453796|1148.2856097268
2024-04-13 23:35:00|DCF|1713051300|1148.3281242447|1148.7954448629|1148.3281242447|1148.7954448629
2024-04-13 23:36:00|DCF|1713051360|1148.8024392291|1149.722537604|1148.8024392291|1149.722537604
2024-04-13 23:37:00|DCF|1713051420|1149.7497125897|1150.2400837589|1149.7497125897|1150.2400837589
2024-04-13 23:38:00|DCF|1713051480|1150.2678141226|1150.6820632523|1150.2678141226|1150.6820632523
2024-04-13 23:39:00|DCF|1713051540|1150.7254732342|1151.0905932503|1150.7254732342|1151.0905932503
2024-04-13 23:40:00|DCF|1713051600|1151.1079146949|1151.7144968989|1151.1079146949|1151.7144968989
2024-04-13 23:41:00|DCF|1713051660|1151.7251347793|1152.0141711258|1151.7251347793|1152.0141711258
2024-04-13 23:42:00|DCF|1713051720|1152.0249232879|1152.5758644429|1152.0249232879|1152.5758644429
2024-04-13 23:43:00|DCF|1713051780|1152.5746574665|1152.8746251406|1152.5724141877|1152.8746251406
2024-04-13 23:44:00|DCF|1713051840|1152.9185691988|1153.0273844709|1152.9185691988|1153.0273844709
2024-04-13 23:45:00|DCF|1713051900|1153.032723114|1153.2270338034|1153.032723114|1153.2186460929
2024-04-13 23:46:00|DCF|1713051960|1153.2317496624|1153.4910399657|1153.2317496624|1153.4910399657
2024-04-13 23:47:00|DCF|1713052020|1153.5381328941|1153.9600771256|1153.5381328941|1153.9600771256
2024-04-13 23:48:00|DCF|1713052080|1153.9841191342|1154.4114705625|1153.9841191342|1154.3079620165
2024-04-13 23:49:00|DCF|1713052140|1154.3927451936|1154.900001889|1154.3927451936|1154.900001889
2024-04-13 23:50:00|DCF|1713052200|1154.965148577|1155.1644120555|1154.9331372912|1155.1524520258
2024-04-13 23:51:00|DCF|1713052260|1155.1798682999|1155.5601437851|1155.1798682999|1155.5601437851
2024-04-13 23:52:00|DCF|1713052320|1155.5805575507|1156.263903555|1155.5805575507|1156.263903555
2024-04-13 23:53:00|DCF|1713052380|1156.3846510365|1156.6193328458|1156.3846510365|1156.6193328458
2024-04-13 23:54:00|DCF|1713052440|1156.6356325622|1156.8960491243|1156.6356325622|1156.8960491243
2024-04-13 23:55:00|DCF|1713052500|1156.9033153169|1156.9990493806|1156.9012530414|1156.9990493806
2024-04-13 23:56:00|DCF|1713052560|1157.0328487831|1157.2771858895|1157.0328487831|1157.2771858895
2024-04-13 23:57:00|DCF|1713052620|1157.2860131375|1157.4521337152|1157.2860131375|1157.4521337152
2024-04-13 23:58:00|DCF|1713052680|1157.4656481388|1157.5510273307|1157.426140672|1157.5510273307
2024-04-13 23:59:00|DCF|1713052740|1157.5730346409|1157.6967599063|1157.5481219828|1157.6967599063
2024-04-14 00:00:00|DCF|1713052800|1157.7016124904|1157.7981157101|1157.7014790543|1157.7981157101
2024-04-14 00:01:00|DCF|1713052860|1157.8166978496|1157.8715307385|1157.8166978496|1157.8703877871
2024-04-14 00:02:00|DCF|1713052920|1157.8864238517|1157.9518530578|1157.871312576|1157.951245024
2024-04-14 00:03:00|DCF|1713052980|1157.9573745252|1158.1167701461|1157.9573745252|1158.1019611736
2024-04-14 00:04:00|DCF|1713053040|1158.0906864384|1158.1310796699|1158.0906864384|1158.1162060357
2024-04-14 00:05:00|DCF|1713053100|1158.1678757916|1158.1693319553|1158.0045725992|1158.0071412789
2024-04-14 00:06:00|DCF|1713053160|1158.0047250607|1158.0115326503|1157.9738801776|1157.9950163838
2024-04-14 00:07:00|DCF|1713053220|1157.9680210799|1157.9680210799|1157.5576068186|1157.5576068186
2024-04-14 00:08:00|DCF|1713053280|1157.5430104936|1157.5430104936|1157.4756336133|1157.5182698596
2024-04-14 00:09:00|DCF|1713053340|1157.552371732|1157.5796311756|1157.5010519822|1157.5796311756
2024-04-14 00:10:00|DCF|1713053400|1157.5788592662|1157.6409700226|1157.5173769358|1157.5173769358
2024-04-14 00:11:00|DCF|1713053460|1157.5044671025|1157.5113504912|1157.3952245639|1157.3952245639
2024-04-14 00:12:00|DCF|1713053520|1157.3153747497|1157.3153747497|1157.1848032968|1157.1848032968
2024-04-14 00:13:00|DCF|1713053580|1157.1203961525|1157.1203961525|1157.0170030754|1157.0170030754
2024-04-14 00:14:00|DCF|1713053640|1157.0115354741|1157.0115354741|1156.9137205513|1156.9137205513
2024-04-14 00:15:00|DCF|1713053700|1156.9118274845|1156.9539163735|1156.9118274845|1156.9343220206
2024-04-14 00:16:00|DCF|1713053760|1156.9478190873|1156.9892111073|1156.7740405339|1156.7740405339
2024-04-14 00:17:00|DCF|1713053820|1156.7628373304|1156.9140324184|1156.7628373304|1156.9011703434
2024-04-14 00:18:00|DCF|1713053880|1156.8879997407|1156.8879997407|1156.6824275797|1156.6929220311
2024-04-14 00:19:00|DCF|1713053940|1156.6801529317|1156.6801529317|1156.6064729603|1156.6430794341
2024-04-14 00:20:00|DCF|1713054000|1156.6477461746|1156.6602238231|1156.4554146643|1156.4554146643
2024-04-14 00:21:00|DCF|1713054060|1156.4419933955|1156.4419933955|1155.4350630547|1155.4350630547
2024-04-14 00:22:00|DCF|1713054120|1155.3834058927|1155.3834058927|1154.6774832345|1154.6774832345
2024-04-14 00:23:00|DCF|1713054180|1154.6034801632|1154.6034801632|1154.1580508102|1154.1580508102
2024-04-14 00:24:00|DCF|1713054240|1154.1782069342|1154.1782069342|1153.9276146039|1153.9276146039
2024-04-14 00:25:00|DCF|1713054300|1153.9242251402|1153.9242251402|1153.3703473727|1153.3703473727
2024-04-14 00:26:00|DCF|1713054360|1153.3562979742|1153.3562979742|1151.6053648906|1151.6053648906
2024-04-14 00:27:00|DCF|1713054420|1151.4950865064|1151.4950865064|1150.7623597269|1150.7623597269
2024-04-14 00:28:00|DCF|1713054480|1150.7377031709|1150.7377031709|1150.388959357|1150.388959357
2024-04-14 00:29:00|DCF|1713054540|1150.3629157417|1150.3629157417|1149.9940232701|1149.9940232701
2024-04-14 00:30:00|DCF|1713054600|1149.9833311641|1149.9833311641|1149.8406166925|1149.8406166925
2024-04-14 00:31:00|DCF|1713054660|1149.8389262667|1149.8389262667|1149.6891301399|1149.6891301399
2024-04-14 00:32:00|DCF|1713054720|1149.6874574332|1149.6874574332|1149.4583688173|1149.4583688173
2024-04-14 00:33:00|DCF|1713054780|1149.4522159386|1149.4522159386|1148.8792720215|1148.8792720215
2024-04-14 00:34:00|DCF|1713054840|1148.8529339539|1148.8529339539|1148.6432839331|1148.6432839331
2024-04-14 00:35:00|DCF|1713054900|1148.6321291496|1148.6321291496|1148.3062115609|1148.3062115609
2024-04-14 00:36:00|DCF|1713054960|1148.2914730057|1148.2914730057|1147.72170918|1147.72170918
2024-04-14 00:37:00|DCF|1713055020|1147.705158903|1147.705158903|1147.3196128816|1147.3196128816
2024-04-14 00:38:00|DCF|1713055080|1147.2847104574|1147.2847104574|1146.9774836492|1146.9774836492
2024-04-14 00:39:00|DCF|1713055140|1146.9363229106|1146.9363229106|1146.6045885305|1146.6045885305
2024-04-14 00:40:00|DCF|1713055200|1146.5910283114|1146.5910283114|1146.043956881|1146.043956881
2024-04-14 00:41:00|DCF|1713055260|1146.0415391844|1146.0415391844|1145.80364889|1145.80364889
2024-04-14 00:42:00|DCF|1713055320|1145.7992034509|1145.7992034509|1145.3243226422|1145.3243226422
2024-04-14 00:43:00|DCF|1713055380|1145.3136409345|1145.3136409345|1144.6992632183|1144.6992632183
2024-04-14 00:44:00|DCF|1713055440|1144.6605640063|1144.6605640063|1144.5702562537|1144.5702562537
2024-04-14 00:45:00|DCF|1713055500|1144.5107275146|1144.5107275146|1144.293793959|1144.293793959
2024-04-14 00:46:00|DCF|1713055560|1144.1896771899|1144.1896771899|1144.0483278244|1144.0800263352
2024-04-14 00:47:00|DCF|1713055620|1144.0528900831|1144.0528900831|1143.8264462746|1143.8264462746
2024-04-14 00:48:00|DCF|1713055680|1143.7900744874|1143.7900744874|1143.4634046082|1143.4634046082
2024-04-14 00:49:00|DCF|1713055740|1143.4148598448|1143.4148598448|1143.1298369455|1143.1298369455
2024-04-14 00:50:00|DCF|1713055800|1143.0803249985|1143.0803249985|1142.7278504931|1142.7278504931
2024-04-14 00:51:00|DCF|1713055860|1142.6986870189|1142.6986870189|1142.2887355613|1142.2887355613
2024-04-14 00:52:00|DCF|1713055920|1142.2821910167|1142.2821910167|1141.4031981443|1141.4031981443
2024-04-14 00:53:00|DCF|1713055980|1141.3750929812|1141.3750929812|1141.0807012414|1141.0807012414
2024-04-14 00:54:00|DCF|1713056040|1141.0468612084|1141.0468612084|1140.7092057915|1140.7092057915
2024-04-14 00:55:00|DCF|1713056100|1140.6836624142|1140.6836624142|1140.3568750958|1140.3568750958
2024-04-14 00:56:00|DCF|1713056160|1140.3369081686|1140.3369081686|1140.0202425671|1140.0202425671
2024-04-14 00:57:00|DCF|1713056220|1140.0081976212|1140.0081976212|1139.61027909|1139.61027909
2024-04-14 00:58:00|DCF|1713056280|1139.6001753725|1139.6001753725|1139.2594191499|1139.2594191499
2024-04-14 00:59:00|DCF|1713056340|1139.2358287321|1139.2358287321|1138.8423441201|1138.8423441201
2024-04-14 01:00:00|DCF|1713056400|1138.8001331655|1138.8001331655|1138.5307402191|1138.5307402191
2024-04-14 01:01:00|DCF|1713056460|1138.4973067734|1138.4973067734|1138.0712466564|1138.0712466564
2024-04-14 01:02:00|DCF|1713056520|1138.0483556163|1138.0483556163|1137.7542605895|1137.7542605895
2024-04-14 01:03:00|DCF|1713056580|1137.7469452383|1137.7469452383|1137.5485627865|1137.5485627865
2024-04-14 01:04:00|DCF|1713056640|1137.5081642713|1137.5081642713|1137.3368524885|1137.3368524885
2024-04-14 01:05:00|DCF|1713056700|1137.3365758709|1137.3365758709|1137.1546717246|1137.1546717246
2024-04-14 01:06:00|DCF|1713056760|1137.136425873|1137.136425873|1136.928409339|1136.928409339
2024-04-14 01:07:00|DCF|1713056820|1136.894613461|1136.894613461|1136.5255244915|1136.5255244915
2024-04-14 01:08:00|DCF|1713056880|1136.5180102619|1136.5180102619|1136.2119926238|1136.2119926238
2024-04-14 01:09:00|DCF|1713056940|1136.1593006064|1136.1593006064|1135.8906555504|1135.8906555504
2024-04-14 01:10:00|DCF|1713057000|1135.8763758968|1135.8763758968|1135.4453722755|1135.4453722755
2024-04-14 01:11:00|DCF|1713057060|1135.4273315485|1135.4273315485|1134.9525518275|1134.9525518275
2024-04-14 01:12:00|DCF|1713057120|1134.9154944982|1134.9154944982|1134.541020264|1134.541020264
2024-04-14 01:13:00|DCF|1713057180|1134.4849990604|1134.4849990604|1133.9904270277|1133.9904270277
2024-04-14 01:14:00|DCF|1713057240|1133.9552936507|1133.9552936507|1133.548664603|1133.548664603
2024-04-14 01:15:00|DCF|1713057300|1133.5362382273|1133.5362382273|1133.2015068612|1133.2015068612
2024-04-14 01:16:00|DCF|1713057360|1133.1578494497|1133.1578494497|1132.5196283587|1132.5196283587
2024-04-14 01:17:00|DCF|1713057420|1132.5047533469|1132.5047533469|1132.226367848|1132.226367848
2024-04-14 01:18:00|DCF|1713057480|1132.1857528358|1132.1857528358|1131.7711207276|1131.7711207276
2024-04-14 01:19:00|DCF|1713057540|1131.7484207578|1131.7484207578|1131.6165572936|1131.6165572936
2024-04-14 01:20:00|DCF|1713057600|1131.6019510558|1131.6019510558|1131.3935819014|1131.3935819014
2024-04-14 01:21:00|DCF|1713057660|1131.3845675811|1131.3845675811|1130.9155494055|1130.9155494055
2024-04-14 01:22:00|DCF|1713057720|1130.9111096422|1130.9111096422|1130.3344608718|1130.3344608718
2024-04-14 01:23:00|DCF|1713057780|1130.3429734711|1130.3429734711|1129.9357832509|1129.9357832509
2024-04-14 01:24:00|DCF|1713057840|1129.2617951724|1129.2617951724|1128.8001345225|1128.8001345225
2024-04-14 01:25:00|DCF|1713057900|1128.7949831554|1128.9064127501|1128.7596099417|1128.8978325354
2024-04-14 01:26:00|DCF|1713057960|1128.9139601903|1129.7851295332|1128.9139601903|1129.7851295332
2024-04-14 01:27:00|DCF|1713058020|1129.851339454|1130.0624116151|1129.851339454|1130.0624116151
2024-04-14 01:28:00|DCF|1713058080|1130.0913932794|1130.2239038702|1130.0913932794|1130.2239038702
2024-04-14 01:29:00|DCF|1713058140|1130.222390871|1130.2334033549|1130.07277521|1130.07277521
2024-04-14 01:30:00|DCF|1713058200|1130.0620217438|1130.0620217438|1130.032005905|1130.032005905
2024-04-14 01:31:00|DCF|1713058260|1130.0237815809|1130.0241578753|1129.9746240543|1129.9836722515
2024-04-14 01:32:00|DCF|1713058320|1129.9811563906|1130.0225305906|1129.9631805452|1129.9937226168
2024-04-14 01:33:00|DCF|1713058380|1129.9893060868|1130.0074463243|1129.826546289|1129.9713985018
2024-04-14 01:34:00|DCF|1713058440|1130.0540696095|1130.1333907341|1130.0540696095|1130.1232848783
2024-04-14 01:35:00|DCF|1713058500|1130.1416857394|1130.1416857394|1130.0562887289|1130.0562887289
2024-04-14 01:36:00|DCF|1713058560|1130.0416538394|1130.0852797432|1129.9355891688|1130.0700883869
2024-04-14 01:37:00|DCF|1713058620|1130.0672713559|1130.2116899441|1130.0645780708|1130.2116899441
2024-04-14 01:38:00|DCF|1713058680|1130.2204241421|1130.3266511809|1130.1172363739|1130.1172363739
2024-04-14 01:39:00|DCF|1713058740|1130.1205336174|1130.1205336174|1130.0646522361|1130.0940237734
2024-04-14 01:40:00|DCF|1713058800|1130.0844291009|1130.0927560357|1130.0557465735|1130.0859734951
2024-04-14 01:41:00|DCF|1713058860|1130.0970171062|1130.2840337242|1130.0970171062|1130.2840337242
2024-04-14 01:42:00|DCF|1713058920|1130.3103704162|1130.444225714|1130.3103704162|1130.4383055597
2024-04-14 01:43:00|DCF|1713058980|1130.4399356924|1130.4617376359|1130.3740850956|1130.4412244878
2024-04-14 01:44:00|DCF|1713059040|1130.453370154|1130.6357850228|1130.453370154|1130.6290647598
2024-04-14 01:45:00|DCF|1713059100|1130.6295578212|1130.9182810417|1130.6295578212|1130.9129419955
2024-04-14 01:46:00|DCF|1713059160|1130.9060158036|1130.9106806964|1130.7777767786|1130.7777767786
2024-04-14 01:47:00|DCF|1713059220|1130.7420290527|1130.7420290527|1130.6838529521|1130.6838529521
2024-04-14 01:48:00|DCF|1713059280|1130.6409166953|1130.6411179861|1130.295551635|1130.295551635
2024-04-14 01:49:00|DCF|1713059340|1130.3097271466|1130.4720128959|1130.3038313746|1130.4720128959
2024-04-14 01:50:00|DCF|1713059400|1130.4830695298|1130.4830695298|1130.4513608877|1130.4687652656
2024-04-14 01:51:00|DCF|1713059460|1130.462598666|1130.544578493|1130.4548246388|1130.544578493
2024-04-14 01:52:00|DCF|1713059520|1130.5487729822|1130.8217997331|1130.5487729822|1130.8217997331
2024-04-14 01:53:00|DCF|1713059580|1130.8738510049|1131.0199103739|1130.8738510049|1131.0199103739
2024-04-14 01:54:00|DCF|1713059640|1131.0634378532|1131.1922956903|1131.0634378532|1131.1922956903
2024-04-14 01:55:00|DCF|1713059700|1131.1961916816|1131.4051318583|1131.1961916816|1131.4051318583
2024-04-14 01:56:00|DCF|1713059760|1131.4293082753|1131.9510205079|1131.4293082753|1131.9510205079
2024-04-14 01:57:00|DCF|1713059820|1131.963221739|1132.4588980876|1131.963221739|1132.4554606789
2024-04-14 01:58:00|DCF|1713059880|1132.4570896824|1132.8206432621|1132.4570896824|1132.8206432621
2024-04-14 01:59:00|DCF|1713059940|1132.8491841909|1133.2197919884|1132.8491841909|1133.2197919884
2024-04-14 02:00:00|DCF|1713060000|1133.2440324104|1133.5166781849|1133.2440324104|1133.5166781849
2024-04-14 02:01:00|DCF|1713060060|1133.5203076514|1133.8363493924|1133.5203076514|1133.8363493924
2024-04-14 02:02:00|DCF|1713060120|1133.8483492867|1134.083262008|1133.8483492867|1134.083262008
2024-04-14 02:03:00|DCF|1713060180|1134.0851812871|1134.3550364882|1134.0851812871|1134.3550364882
2024-04-14 02:04:00|DCF|1713060240|1134.3810435346|1134.6278670797|1134.3810435346|1134.6278670797
2024-04-14 02:05:00|DCF|1713060300|1134.6387728143|1134.8253373874|1134.6387728143|1134.8253373874
2024-04-14 02:06:00|DCF|1713060360|1134.8291578932|1134.9877158155|1134.8291578932|1134.9877158155
2024-04-14 02:07:00|DCF|1713060420|1134.9957720817|1135.4713752772|1134.9957720817|1135.4713752772
2024-04-14 02:08:00|DCF|1713060480|1135.4790268377|1135.7698657328|1135.4790268377|1135.7698657328
2024-04-14 02:09:00|DCF|1713060540|1135.6945864283|1136.1149083159|1135.6945864283|1136.1149083159
2024-04-14 02:10:00|DCF|1713060600|1136.1402816723|1137.2149267002|1136.1402816723|1137.2149267002
2024-04-14 02:11:00|DCF|1713060660|1137.2306468624|1137.841483829|1137.2306468624|1137.841483829
2024-04-14 02:12:00|DCF|1713060720|1137.8957845569|1139.1495956845|1137.8957845569|1139.1495956845
2024-04-14 02:13:00|DCF|1713060780|1139.2035186677|1139.4517216427|1139.2035186677|1139.4517216427
2024-04-14 02:14:00|DCF|1713060840|1139.5209229111|1140.1013307895|1139.5209229111|1140.1013307895
2024-04-14 02:15:00|DCF|1713060900|1140.1241438445|1140.3459778788|1140.1241438445|1140.3380775237
2024-04-14 02:16:00|DCF|1713060960|1140.3952019677|1140.7444617333|1140.3952019677|1140.6820277167
2024-04-14 02:17:00|DCF|1713061020|1140.6817348048|1140.8547649147|1140.6817348048|1140.8547649147
2024-04-14 02:18:00|DCF|1713061080|1140.8550856806|1141.0812461758|1140.8550856806|1141.0812461758
2024-04-14 02:19:00|DCF|1713061140|1141.1013612177|1141.1013612177|1140.9859035995|1140.9893608598
2024-04-14 02:20:00|DCF|1713061200|1140.9952452588|1141.0353030402|1140.9952452588|1141.0353030402
2024-04-14 02:21:00|DCF|1713061260|1141.0620404214|1141.1303363175|1141.0540497724|1141.1167901224
2024-04-14 02:22:00|DCF|1713061320|1141.0736079485|1141.0864608719|1140.9901198133|1140.9901198133
2024-04-14 02:23:00|DCF|1713061380|1140.9931500917|1141.1160976654|1140.9826093061|1141.1160976654
2024-04-14 02:24:00|DCF|1713061440|1141.1221407613|1141.1404913862|1141.1221407613|1141.1404913862
2024-04-14 02:25:00|DCF|1713061500|1141.1447598676|1141.3258394619|1141.1447598676|1141.3003036483
2024-04-14 02:26:00|DCF|1713061560|1141.3051294777|1141.4533284471|1141.3051294777|1141.4533284471
2024-04-14 02:27:00|DCF|1713061620|1141.4833873627|1141.5988770341|1141.4833873627|1141.5988770341
2024-04-14 02:28:00|DCF|1713061680|1141.5925043224|1141.6583623568|1141.5844091964|1141.6583623568
2024-04-14 02:29:00|DCF|1713061740|1141.6554127358|1141.6620626912|1141.5866553131|1141.5922246161
2024-04-14 02:30:00|DCF|1713061800|1141.5842063369|1141.5842063369|1141.5339746832|1141.5339746832
2024-04-14 02:31:00|DCF|1713061860|1141.530960325|1141.530960325|1141.4478185969|1141.4478185969
2024-04-14 02:32:00|DCF|1713061920|1141.4515034905|1141.4515034905|1141.3442382584|1141.3442382584
2024-04-14 02:33:00|DCF|1713061980|1141.3477286312|1141.3644342158|1141.2912911434|1141.2912911434
2024-04-14 02:34:00|DCF|1713062040|1141.2876066623|1141.2876066623|1141.1804715822|1141.1804715822
2024-04-14 02:35:00|DCF|1713062100|1141.111319438|1141.111319438|1141.0160199129|1141.0160199129
2024-04-14 02:36:00|DCF|1713062160|1141.0034834951|1141.0034834951|1140.8723794517|1140.8723794517
2024-04-14 02:37:00|DCF|1713062220|1140.8614335246|1140.8614335246|1140.65085604|1140.65085604
2024-04-14 02:38:00|DCF|1713062280|1140.6456193705|1140.6456193705|1140.4838154723|1140.5147301991
2024-04-14 02:39:00|DCF|1713062340|1140.5125669033|1140.5257993949|1140.4160232265|1140.4225209175
2024-04-14 02:40:00|DCF|1713062400|1140.3996863058|1140.3996863058|1140.3332266755|1140.3345663104
2024-04-14 02:41:00|DCF|1713062460|1140.3269794342|1140.3269794342|1140.0488075662|1140.0488075662
2024-04-14 02:42:00|DCF|1713062520|1140.0428592446|1140.0428592446|1139.9645738268|1139.9645738268
2024-04-14 02:43:00|DCF|1713062580|1139.9639594154|1139.9685343716|1139.7759383133|1139.7759383133
2024-04-14 02:44:00|DCF|1713062640|1139.7663463814|1139.7663463814|1139.5346738941|1139.5346738941
2024-04-14 02:45:00|DCF|1713062700|1139.5293660191|1139.5713732849|1139.4939682523|1139.5376209967
2024-04-14 02:46:00|DCF|1713062760|1139.534927682|1139.534927682|1139.3738271611|1139.3738271611
2024-04-14 02:47:00|DCF|1713062820|1139.3618754385|1139.3618754385|1139.1985064862|1139.1985064862
2024-04-14 02:48:00|DCF|1713062880|1139.1641575896|1139.1641575896|1139.0529457974|1139.0529457974
2024-04-14 02:49:00|DCF|1713062940|1139.0498190079|1139.0498190079|1138.8760787118|1138.9512207064
2024-04-14 02:50:00|DCF|1713063000|1138.9502232846|1138.9684916648|1138.949009077|1138.9587627859
2024-04-14 02:51:00|DCF|1713063060|1138.9578570448|1138.9578570448|1138.860042677|1138.860042677
2024-04-14 02:52:00|DCF|1713063120|1138.8638823746|1139.0233955775|1138.8638823746|1138.9449411268
2024-04-14 02:53:00|DCF|1713063180|1138.9425929549|1138.9425929549|1138.6685533789|1138.6685533789
2024-04-14 02:54:00|DCF|1713063240|1138.6481693819|1138.6481693819|1138.5576075284|1138.5576075284
2024-04-14 02:55:00|DCF|1713063300|1138.5413258492|1138.5413258492|1138.3986518401|1138.3986518401
2024-04-14 02:56:00|DCF|1713063360|1138.3910175926|1138.3910175926|1138.0098172038|1138.0098172038
2024-04-14 02:57:00|DCF|1713063420|1138.0016303779|1138.0016303779|1137.6589841062|1137.6589841062
2024-04-14 02:58:00|DCF|1713063480|1137.6573229907|1137.6573229907|1137.5672379526|1137.5672379526
2024-04-14 02:59:00|DCF|1713063540|1137.5574331072|1137.5574331072|1137.3961277502|1137.3961277502
2024-04-14 03:00:00|DCF|1713063600|1137.3797533072|1137.3797533072|1137.2846188286|1137.2846188286
2024-04-14 03:01:00|DCF|1713063660|1137.2819486261|1137.2862632578|1137.2528445082|1137.2862632578
2024-04-14 03:02:00|DCF|1713063720|1137.2842535781|1137.2842535781|1137.0999928759|1137.0999928759
2024-04-14 03:03:00|DCF|1713063780|1137.0889361873|1137.0889361873|1136.7956219211|1136.7956219211
2024-04-14 03:04:00|DCF|1713063840|1136.7524555412|1136.7524555412|1136.3982146717|1136.3982146717
2024-04-14 03:05:00|DCF|1713063900|1136.3847018772|1136.3847018772|1136.0016483145|1136.0016483145
2024-04-14 03:06:00|DCF|1713063960|1135.9428105682|1135.9428105682|1135.5994315122|1135.5994315122
2024-04-14 03:07:00|DCF|1713064020|1135.5519222085|1135.5519222085|1134.9206515124|1134.9206515124
2024-04-14 03:08:00|DCF|1713064080|1134.8763069807|1134.8763069807|1134.6507168059|1134.6507168059
2024-04-14 03:09:00|DCF|1713064140|1134.5667384977|1134.5667384977|1134.1864281387|1134.1864281387
2024-04-14 03:10:00|DCF|1713064200|1134.159434479|1134.159434479|1133.8243922876|1133.8243922876
2024-04-14 03:11:00|DCF|1713064260|1133.7971387215|1133.7971387215|1132.9911815371|1132.9911815371
2024-04-14 03:12:00|DCF|1713064320|1132.9664657954|1132.9664657954|1131.3692491061|1131.3692491061
2024-04-14 03:13:00|DCF|1713064380|1131.345761932|1131.345761932|1130.664328332|1130.664328332
2024-04-14 03:14:00|DCF|1713064440|1130.6057413547|1130.6057413547|1130.1212611626|1130.1212611626
2024-04-14 03:15:00|DCF|1713064500|1130.048947243|1130.048947243|1129.6486364337|1129.6486364337
2024-04-14 03:16:00|DCF|1713064560|1129.6031018082|1129.6031018082|1129.0147190757|1129.0147190757
2024-04-14 03:17:00|DCF|1713064620|1129.0049283832|1129.0049283832|1128.6057731902|1128.6057731902
2024-04-14 03:18:00|DCF|1713064680|1128.531110547|1128.531110547|1128.1594689747|1128.1594689747
2024-04-14 03:19:00|DCF|1713064740|1128.146122496|1128.146122496|1127.9528660718|1127.9528660718
2024-04-14 03:20:00|DCF|1713064800|1127.9468598543|1127.9468598543|1127.7476629118|1127.7476629118
2024-04-14 03:21:00|DCF|1713064860|1127.7409890312|1127.7409890312|1127.6381500759|1127.6381500759
2024-04-14 03:22:00|DCF|1713064920|1127.5988234487|1127.5988234487|1127.3285768984|1127.3311767588
2024-04-14 03:23:00|DCF|1713064980|1127.3307257098|1127.3307257098|1127.291481807|1127.291481807
2024-04-14 03:24:00|DCF|1713065040|1127.2895368579|1127.303830236|1127.2804225296|1127.303830236
2024-04-14 03:25:00|DCF|1713065100|1127.3025163947|1127.3055921152|1127.248523896|1127.248523896
2024-04-14 03:26:00|DCF|1713065160|1127.2323413106|1127.2323413106|1127.1123870584|1127.1123870584
2024-04-14 03:27:00|DCF|1713065220|1127.1067475852|1127.1067475852|1126.9464452245|1126.9464452245
2024-04-14 03:28:00|DCF|1713065280|1126.9218697318|1126.9218697318|1126.7403417476|1126.7403417476
2024-04-14 03:29:00|DCF|1713065340|1126.7293049757|1126.7293049757|1126.5151214423|1126.5151214423
2024-04-14 03:30:00|DCF|1713065400|1126.5093206684|1126.5093206684|1126.2904543165|1126.2904543165
2024-04-14 03:31:00|DCF|1713065460|1126.2825927018|1126.2825927018|1126.1275412085|1126.1664396496
2024-04-14 03:32:00|DCF|1713065520|1126.1627819692|1126.1673178365|1126.1449253863|1126.1451209445
2024-04-14 03:33:00|DCF|1713065580|1126.1453739913|1126.1465832329|1126.1221499475|1126.1221499475
2024-04-14 03:34:00|DCF|1713065640|1126.1188685506|1126.1188685506|1125.8876676708|1125.8876676708
2024-04-14 03:35:00|DCF|1713065700|1125.882522991|1125.882522991|1125.6981695326|1125.6981695326
2024-04-14 03:36:00|DCF|1713065760|1125.695983477|1125.695983477|1125.5987090961|1125.5987090961
2024-04-14 03:37:00|DCF|1713065820|1125.5882716138|1125.5882716138|1125.4889504021|1125.4889504021
2024-04-14 03:38:00|DCF|1713065880|1125.4880941537|1125.5063287255|1125.3600462948|1125.4266675927
2024-04-14 03:39:00|DCF|1713065940|1125.4346937802|1125.5007744208|1125.4346937802|1125.5007744208
2024-04-14 03:40:00|DCF|1713066000|1125.5096210972|1125.5480811055|1125.5096210972|1125.5480811055
2024-04-14 03:41:00|DCF|1713066060|1125.5523115095|1125.5523115095|1125.5086814583|1125.5136304015
2024-04-14 03:42:00|DCF|1713066120|1125.5142031422|1125.5679131118|1125.5043959757|1125.5679131118
2024-04-14 03:43:00|DCF|1713066180|1125.5691631103|1125.7544433031|1125.5691631103|1125.7544433031
2024-04-14 03:44:00|DCF|1713066240|1125.7661661901|1125.8509857412|1125.7661661901|1125.8509857412
2024-04-14 03:45:00|DCF|1713066300|1125.8523612932|1126.5218514418|1125.8523612932|1126.5218514418
2024-04-14 03:46:00|DCF|1713066360|1126.5348192422|1126.7028192953|1126.5348192422|1126.7028192953
2024-04-14 03:47:00|DCF|1713066420|1126.7158685202|1126.7886221236|1126.7158685202|1126.7886221236
2024-04-14 03:48:00|DCF|1713066480|1126.7763101582|1126.788352822|1126.7571992221|1126.788352822
2024-04-14 03:49:00|DCF|1713066540|1126.7883958559|1126.7883958559|1126.6456086593|1126.6469351863
2024-04-14 03:50:00|DCF|1713066600|1126.6278293055|1126.6278293055|1126.3391905447|1126.3391905447
2024-04-14 03:51:00|DCF|1713066660|1126.3362432719|1126.3444077123|1126.081941488|1126.1024449634
2024-04-14 03:52:00|DCF|1713066720|1126.1050810239|1126.1111870362|1126.0835710324|1126.084590208
2024-04-14 03:53:00|DCF|1713066780|1126.0865133026|1126.0865133026|1125.9991880256|1125.9991880256
2024-04-14 03:54:00|DCF|1713066840|1125.9551151948|1125.9551151948|1125.8383859015|1125.8383859015
2024-04-14 03:55:00|DCF|1713066900|1125.8303844579|1125.8303844579|1125.7187290691|1125.7187290691
2024-04-14 03:56:00|DCF|1713066960|1125.6953477491|1125.6953477491|1125.5428851254|1125.5665281908
2024-04-14 03:57:00|DCF|1713067020|1125.5690281616|1125.5991513905|1125.5541085045|1125.5936715097
2024-04-14 03:58:00|DCF|1713067080|1125.5907531725|1125.5962021639|1125.562873449|1125.5786940254
2024-04-14 03:59:00|DCF|1713067140|1125.5792644726|1125.5946671606|1125.4405439257|1125.4405439257
2024-04-14 04:00:00|DCF|1713067200|1125.4522435498|1125.4599303922|1125.4483146005|1125.4513610466
2024-04-14 04:01:00|DCF|1713067260|1125.4497386559|1125.4752117913|1125.4497386559|1125.4605311149
2024-04-14 04:02:00|DCF|1713067320|1125.4519930985|1125.5109473638|1125.4519930985|1125.5031142313
2024-04-14 04:03:00|DCF|1713067380|1125.4951273735|1125.5389230641|1125.4951273735|1125.5389230641
2024-04-14 04:04:00|DCF|1713067440|1125.5427154285|1125.6195140738|1125.5423408652|1125.6195140738
2024-04-14 04:05:00|DCF|1713067500|1125.6214656157|1125.7095997928|1125.6214656157|1125.7095997928
2024-04-14 04:06:00|DCF|1713067560|1125.7078862589|1125.9262645177|1125.7078862589|1125.9262645177
2024-04-14 04:07:00|DCF|1713067620|1125.93972098|1126.1245692746|1125.93972098|1126.1245692746
2024-04-14 04:08:00|DCF|1713067680|1126.1368580667|1126.3465498287|1126.1368580667|1126.3465498287
2024-04-14 04:09:00|DCF|1713067740|1126.3514119554|1126.5769525071|1126.3514119554|1126.5769525071
2024-04-14 04:10:00|DCF|1713067800|1126.5850095489|1126.7119639581|1126.5850095489|1126.7119639581
2024-04-14 04:11:00|DCF|1713067860|1126.7380729849|1127.0104547844|1126.7380729849|1127.0104547844
2024-04-14 04:12:00|DCF|1713067920|1127.0223509466|1127.4470153383|1127.0223509466|1127.4470153383
2024-04-14 04:13:00|DCF|1713067980|1127.4516934578|1128.0570001287|1127.4516934578|1128.0570001287
2024-04-14 04:14:00|DCF|1713068040|1128.0794746502|1128.64144887|1128.0794746502|1128.64144887
2024-04-14 04:15:00|DCF|1713068100|1128.6857759453|1129.1643547223|1128.6857759453|1129.1643547223
2024-04-14 04:16:00|DCF|1713068160|1129.2161468701|1129.6758700286|1129.2161468701|1129.6758700286
2024-04-14 04:17:00|DCF|1713068220|1129.7439963634|1130.1575732629|1129.7439963634|1130.1575732629
2024-04-14 04:18:00|DCF|1713068280|1130.2136034354|1130.9614509815|1130.2136034354|1130.9614509815
2024-04-14 04:19:00|DCF|1713068340|1130.9741065873|1131.5112788244|1130.9741065873|1131.5112788244
2024-04-14 04:20:00|DCF|1713068400|1131.6398209125|1132.2307464173|1131.6398209125|1132.2307464173
2024-04-14 04:21:00|DCF|1713068460|1132.2774341645|1133.9079985939|1132.2774341645|1133.9079985939
2024-04-14 04:22:00|DCF|1713068520|1133.9531345393|1134.6913998739|1133.9531345393|1134.6913998739
2024-04-14 04:23:00|DCF|1713068580|1134.7463837666|1135.4703781056|1134.7463837666|1135.4703781056
2024-04-14 04:24:00|DCF|1713068640|1135.4907971765|1136.1598858859|1135.4907971765|1136.1598858859
2024-04-14 04:25:00|DCF|1713068700|1136.1614228957|1136.4526389261|1136.1614228957|1136.4526389261
2024-04-14 04:26:00|DCF|1713068760|1136.4876755994|1137.3259728383|1136.4876755994|1137.3259728383
2024-04-14 04:27:00|DCF|1713068820|1137.3434549743|1138.4359981604|1137.3434549743|1138.4359981604
2024-04-14 04:28:00|DCF|1713068880|1138.5698105629|1139.4273306763|1138.5698105629|1139.4273306763
2024-04-14 04:29:00|DCF|1713068940|1139.4839337005|1140.0421538276|1139.4839337005|1140.0421538276
2024-04-14 04:30:00|DCF|1713069000|1140.0818171655|1140.5347466756|1140.0818171655|1140.5347466756
2024-04-14 04:31:00|DCF|1713069060|1140.5812443842|1141.456856271|1140.5812443842|1141.456856271
2024-04-14 04:32:00|DCF|1713069120|1141.4860918694|1142.4113235269|1141.4860918694|1142.4113235269
2024-04-14 04:33:00|DCF|1713069180|1142.430470431|1142.9237592308|1142.430470431|1142.9237592308
2024-04-14 04:34:00|DCF|1713069240|1142.9735661786|1143.8312267896|1142.9735661786|1143.8312267896
2024-04-14 04:35:00|DCF|1713069300|1143.8521729968|1144.2848568407|1143.8521729968|1144.2848568407
2024-04-14 04:36:00|DCF|1713069360|1144.3054558603|1144.8116994289|1144.3054558603|1144.8116994289
2024-04-14 04:37:00|DCF|1713069420|1144.8421491894|1145.7381414262|1144.8421491894|1145.7381414262
2024-04-14 04:38:00|DCF|1713069480|1145.787131285|1146.3769592356|1145.787131285|1146.3769592356
2024-04-14 04:39:00|DCF|1713069540|1146.4232427608|1146.8703678309|1146.4232427608|1146.8703678309
2024-04-14 04:40:00|DCF|1713069600|1146.8854111523|1147.0784618221|1146.8854111523|1147.0784618221
2024-04-14 04:41:00|DCF|1713069660|1147.0951245634|1147.3546400176|1147.0951245634|1147.3546400176
2024-04-14 04:42:00|DCF|1713069720|1147.3717885|1147.6796497418|1147.3717885|1147.6796497418
2024-04-14 04:43:00|DCF|1713069780|1147.7168131974|1148.5167229153|1147.7168131974|1148.5167229153
2024-04-14 04:44:00|DCF|1713069840|1148.534781512|1148.7423697273|1148.534781512|1148.7423697273
2024-04-14 04:45:00|DCF|1713069900|1148.7747779356|1148.8923128396|1148.7747779356|1148.8923128396
2024-04-14 04:46:00|DCF|1713069960|1148.9343047904|1149.6064451232|1148.9343047904|1149.6064451232
2024-04-14 04:47:00|DCF|1713070020|1149.648452326|1150.027775744|1149.648452326|1150.027775744
2024-04-14 04:48:00|DCF|1713070080|1150.1025289134|1150.5846479|1150.1025289134|1150.5846479
2024-04-14 04:49:00|DCF|1713070140|1150.6063971189|1150.9930818078|1150.6063971189|1150.9930818078
2024-04-14 04:50:00|DCF|1713070200|1151.0139310385|1151.6277085876|1151.0139310385|1151.6277085876
2024-04-14 04:51:00|DCF|1713070260|1151.6549586405|1152.4403120296|1151.6549586405|1152.4403120296
2024-04-14 04:52:00|DCF|1713070320|1152.4625211091|1154.5747136784|1152.4625211091|1154.5747136784
2024-04-14 04:53:00|DCF|1713070380|1154.5852544067|1155.0038375155|1154.5852544067|1155.0038375155
2024-04-14 04:54:00|DCF|1713070440|1155.011082793|1155.317208171|1155.011082793|1155.317208171
2024-04-14 04:55:00|DCF|1713070500|1155.3323559718|1155.7694121091|1155.3323559718|1155.7694121091
2024-04-14 04:56:00|DCF|1713070560|1155.7884159598|1156.9951101503|1155.7884159598|1156.9951101503
2024-04-14 04:57:00|DCF|1713070620|1157.0156309334|1157.499710792|1157.0156309334|1157.499710792
2024-04-14 04:58:00|DCF|1713070680|1157.5382173119|1158.0527043529|1157.5382173119|1158.0527043529
2024-04-14 04:59:00|DCF|1713070740|1158.0679167891|1158.4418923999|1158.0679167891|1158.4418923999
2024-04-14 05:00:00|DCF|1713070800|1158.468942777|1158.6841428958|1158.468942777|1158.6841428958
2024-04-14 05:01:00|DCF|1713070860|1158.7059349548|1159.0961994504|1158.7059349548|1159.0961994504
2024-04-14 05:02:00|DCF|1713070920|1159.1755781922|1159.7836415421|1159.1755781922|1159.7836415421
2024-04-14 05:03:00|DCF|1713070980|1159.8017162224|1160.2321050566|1159.8017162224|1160.2321050566
2024-04-14 05:04:00|DCF|1713071040|1160.5152284103|1161.3698180861|1160.5152284103|1161.3698180861
2024-04-14 05:05:00|DCF|1713071100|1161.3887944642|1161.8251440862|1161.3887944642|1161.8251440862
2024-04-14 05:06:00|DCF|1713071160|1161.8950812059|1162.5403018473|1161.8950812059|1162.5403018473
2024-04-14 05:07:00|DCF|1713071220|1162.5640926063|1163.1360581867|1162.5640926063|1163.1360581867
2024-04-14 05:08:00|DCF|1713071280|1163.1542186858|1163.3649818054|1163.1542186858|1163.3649818054
2024-04-14 05:09:00|DCF|1713071340|1163.3737454032|1163.9825699602|1163.3737454032|1163.9825699602
2024-04-14 05:10:00|DCF|1713071400|1164.0139347315|1164.4549888136|1164.0139347315|1164.4549888136
2024-04-14 05:11:00|DCF|1713071460|1164.5622649361|1165.0595275175|1164.5622649361|1165.0595275175
2024-04-14 05:12:00|DCF|1713071520|1165.130067575|1166.4940752176|1165.130067575|1166.4940752176
2024-04-14 05:13:00|DCF|1713071580|1166.5582399094|1167.2139128629|1166.5582399094|1167.2139128629
2024-04-14 05:14:00|DCF|1713071640|1167.2412667535|1168.2791344295|1167.2412667535|1168.2791344295
2024-04-14 05:15:00|DCF|1713071700|1168.3058379834|1168.8195927765|1168.3058379834|1168.8195927765
2024-04-14 05:16:00|DCF|1713071760|1168.868463018|1169.4089518728|1168.868463018|1169.4089518728
2024-04-14 05:17:00|DCF|1713071820|1169.4856573084|1169.8391883324|1169.4856573084|1169.8391883324
2024-04-14 05:18:00|DCF|1713071880|1169.9089808224|1170.3309913107|1169.9089808224|1170.3309913107
2024-04-14 05:19:00|DCF|1713071940|1170.3444181716|1170.7442284353|1170.3444181716|1170.7442284353
2024-04-14 05:20:00|DCF|1713072000|1170.7897471487|1171.1801406786|1170.7897471487|1171.1801406786
2024-04-14 05:21:00|DCF|1713072060|1171.189953673|1171.8885933953|1171.189953673|1171.8885933953
2024-04-14 05:22:00|DCF|1713072120|1171.9434914822|1172.3602397698|1171.9434914822|1172.3602397698
2024-04-14 05:23:00|DCF|1713072180|1172.3804005191|1172.7170958696|1172.3804005191|1172.7170958696
2024-04-14 05:24:00|DCF|1713072240|1172.7324393047|1172.9804541599|1172.7324393047|1172.9804541599
2024-04-14 05:25:00|DCF|1713072300|1172.9821831572|1173.1895431496|1172.9821831572|1173.1895431496
2024-04-14 05:26:00|DCF|1713072360|1173.1982601891|1173.5970770115|1173.1982601891|1173.5970770115
2024-04-14 05:27:00|DCF|1713072420|1173.6091884626|1173.9953825965|1173.6091884626|1173.9953825965
2024-04-14 05:28:00|DCF|1713072480|1174.0561016452|1174.4499294087|1174.0561016452|1174.4499294087
2024-04-14 05:29:00|DCF|1713072540|1174.4616296463|1174.7498380832|1174.4616296463|1174.7498380832
2024-04-14 05:30:00|DCF|1713072600|1174.7627092198|1175.0515336127|1174.7627092198|1175.0515336127
2024-04-14 05:31:00|DCF|1713072660|1175.0583576084|1175.3752609472|1175.0583576084|1175.3752609472
2024-04-14 05:32:00|DCF|1713072720|1175.3833958385|1175.8254523776|1175.3833958385|1175.8254523776
2024-04-14 05:33:00|DCF|1713072780|1175.8533807154|1176.320223603|1175.8533807154|1176.320223603
2024-04-14 05:34:00|DCF|1713072840|1176.3657764705|1176.7957280792|1176.3657764705|1176.7957280792
2024-04-14 05:35:00|DCF|1713072900|1176.8127196156|1177.3382303369|1176.8127196156|1177.3382303369
2024-04-14 05:36:00|DCF|1713072960|1177.3765429601|1178.0003448329|1177.3765429601|1178.0003448329
2024-04-14 05:37:00|DCF|1713073020|1178.0320135919|1178.4925843007|1178.0320135919|1178.4925843007
2024-04-14 05:38:00|DCF|1713073080|1178.4831376388|1178.788569781|1178.4831376388|1178.788569781
2024-04-14 05:39:00|DCF|1713073140|1178.8099339629|1179.2005679089|1178.8099339629|1179.2005679089
2024-04-14 05:40:00|DCF|1713073200|1179.2106484623|1179.5098069006|1179.2106484623|1179.5098069006
2024-04-14 05:41:00|DCF|1713073260|1179.5166520483|1179.9455897432|1179.5166520483|1179.9455897432
2024-04-14 05:42:00|DCF|1713073320|1179.9638812238|1180.1911483065|1179.9638812238|1180.1911483065
2024-04-14 05:43:00|DCF|1713073380|1180.1978020078|1180.8509854791|1180.1978020078|1180.8509854791
2024-04-14 05:44:00|DCF|1713073440|1180.8606782111|1181.1167305348|1180.8606782111|1181.1167305348
2024-04-14 05:45:00|DCF|1713073500|1181.1343569505|1181.3355508782|1181.1343569505|1181.3355508782
2024-04-14 05:46:00|DCF|1713073560|1181.3539440861|1181.6451977226|1181.3539440861|1181.6451977226
2024-04-14 05:47:00|DCF|1713073620|1181.6670521944|1181.9867087186|1181.6670521944|1181.9867087186
2024-04-14 05:48:00|DCF|1713073680|1182.0415125105|1182.2679443625|1182.0415125105|1182.2679443625
2024-04-14 05:49:00|DCF|1713073740|1182.2825611792|1182.5014656661|1182.2825611792|1182.5014656661
2024-04-14 05:50:00|DCF|1713073800|1182.5282890551|1182.7370001027|1182.5282890551|1182.7259498091
2024-04-14 05:51:00|DCF|1713073860|1182.7377976844|1182.922425795|1182.7377976844|1182.922425795
2024-04-14 05:52:00|DCF|1713073920|1182.9389198647|1183.3493300423|1182.9389198647|1183.3493300423
2024-04-14 05:53:00|DCF|1713073980|1183.3689197276|1183.6503380031|1183.3689197276|1183.6503380031
2024-04-14 05:54:00|DCF|1713074040|1183.6575176716|1183.9551892006|1183.6575176716|1183.9551892006
2024-04-14 05:55:00|DCF|1713074100|1183.9736360736|1184.1959312727|1183.9736360736|1184.1959312727
2024-04-14 05:56:00|DCF|1713074160|1184.2126828191|1184.4675991931|1184.2126828191|1184.4675991931
2024-04-14 05:57:00|DCF|1713074220|1184.4871313641|1184.7552583587|1184.4871313641|1184.7552583587
2024-04-14 05:58:00|DCF|1713074280|1184.7683833263|1184.978968644|1184.7683833263|1184.978968644
2024-04-14 05:59:00|DCF|1713074340|1184.9845488486|1185.2002276566|1184.9845488486|1185.2002276566
2024-04-14 06:00:00|DCF|1713074400|1185.2093627826|1185.3663107285|1185.2093627826|1185.3663107285
2024-04-14 06:01:00|DCF|1713074460|1185.3726883936|1185.6043448382|1185.3726883936|1185.6043448382
2024-04-14 06:02:00|DCF|1713074520|1185.6825414579|1185.8953584393|1185.6825414579|1185.8953584393
2024-04-14 06:03:00|DCF|1713074580|1185.9224653474|1186.3303927377|1185.9224653474|1186.3303927377
2024-04-14 06:04:00|DCF|1713074640|1186.317076617|1186.7039692879|1186.317076617|1186.7039692879
2024-04-14 06:05:00|DCF|1713074700|1186.8221474364|1187.2024634491|1186.8221474364|1187.2024634491
2024-04-14 06:06:00|DCF|1713074760|1187.2008685442|1187.7055093751|1187.2008685442|1187.7055093751
2024-04-14 06:07:00|DCF|1713074820|1187.7211277751|1187.8462986141|1187.7211277751|1187.8462986141
2024-04-14 06:08:00|DCF|1713074880|1187.8472511817|1187.9072654199|1187.8472511817|1187.9072654199
2024-04-14 06:09:00|DCF|1713074940|1187.9085261634|1188.1329496123|1187.9085261634|1188.1329496123
2024-04-14 06:10:00|DCF|1713075000|1188.151191797|1188.1985958334|1188.151191797|1188.1737336646
2024-04-14 06:11:00|DCF|1713075060|1188.1703408966|1188.1905498885|1188.1555148064|1188.1877383188
2024-04-14 06:12:00|DCF|1713075120|1188.1989614944|1188.3335374405|1188.1989614944|1188.3137244166
2024-04-14 06:13:00|DCF|1713075180|1188.3221359145|1188.3774426743|1188.3221359145|1188.3774426743
2024-04-14 06:14:00|DCF|1713075240|1188.3911426224|1188.4472782322|1188.3911426224|1188.4424603023
2024-04-14 06:15:00|DCF|1713075300|1188.4472089051|1188.5091351683|1188.4472089051|1188.5091351683
2024-04-14 06:16:00|DCF|1713075360|1188.5127110817|1188.682823465|1188.5127110817|1188.682823465
2024-04-14 06:17:00|DCF|1713075420|1188.6851014175|1188.8868814153|1188.6851014175|1188.8868814153
2024-04-14 06:18:00|DCF|1713075480|1188.8966808996|1189.0060051732|1188.8966808996|1189.0060051732
2024-04-14 06:19:00|DCF|1713075540|1189.0391680051|1189.2786772278|1189.0391680051|1189.2786772278
2024-04-14 06:20:00|DCF|1713075600|1189.3063982032|1189.5343760406|1189.3063982032|1189.5343760406
2024-04-14 06:21:00|DCF|1713075660|1189.5398866973|1189.8266044693|1189.5398866973|1189.8266044693
2024-04-14 06:22:00|DCF|1713075720|1189.8565035659|1190.0901094489|1189.8565035659|1190.0901094489
2024-04-14 06:23:00|DCF|1713075780|1190.1057768223|1190.3816469459|1190.1057768223|1190.3816469459
2024-04-14 06:24:00|DCF|1713075840|1190.3970053941|1190.5777101979|1190.3970053941|1190.5777101979
2024-04-14 06:25:00|DCF|1713075900|1190.6299612067|1191.156406904|1190.6299612067|1191.156406904
2024-04-14 06:26:00|DCF|1713075960|1191.2185940669|1192.0077684298|1191.2185940669|1192.0077684298
2024-04-14 06:27:00|DCF|1713076020|1192.0230532787|1192.2360242473|1192.0230532787|1192.2360242473
2024-04-14 06:28:00|DCF|1713076080|1192.224016286|1192.418070106|1192.224016286|1192.418070106
2024-04-14 06:29:00|DCF|1713076140|1192.4585627983|1192.6321997282|1192.4585627983|1192.6321997282
2024-04-14 06:30:00|DCF|1713076200|1192.6523752818|1192.8692223658|1192.6523752818|1192.8692223658
2024-04-14 06:31:00|DCF|1713076260|1192.8787616923|1193.337622878|1192.8787616923|1193.337622878
2024-04-14 06:32:00|DCF|1713076320|1193.3534277694|1193.5541552308|1193.3534277694|1193.5541552308
2024-04-14 06:33:00|DCF|1713076380|1193.5576024057|1193.7448212947|1193.5576024057|1193.7448212947
2024-04-14 06:34:00|DCF|1713076440|1193.7536589421|1193.9026583684|1193.7536589421|1193.9026583684
2024-04-14 06:35:00|DCF|1713076500|1193.9189031332|1194.2817036307|1193.9189031332|1194.2817036307
2024-04-14 06:36:00|DCF|1713076560|1194.2883095208|1194.5109701116|1194.2883095208|1194.5109701116
2024-04-14 06:37:00|DCF|1713076620|1194.5139746687|1194.5964401329|1194.5139746687|1194.5961762112
2024-04-14 06:38:00|DCF|1713076680|1194.6017161193|1194.6751458581|1194.6017161193|1194.6668048524
2024-04-14 06:39:00|DCF|1713076740|1194.6813671002|1194.9179518556|1194.6761925204|1194.9179518556
2024-04-14 06:40:00|DCF|1713076800|1194.9212320843|1195.0146629338|1194.9212320843|1195.0146629338
2024-04-14 06:41:00|DCF|1713076860|1195.0164143708|1195.132939063|1195.0164143708|1195.132939063
2024-04-14 06:42:00|DCF|1713076920|1195.2120992632|1195.26480625|1195.2120992632|1195.26480625
2024-04-14 06:43:00|DCF|1713076980|1195.2666455835|1195.3076794858|1195.2525184241|1195.3076794858
2024-04-14 06:44:00|DCF|1713077040|1195.3129009382|1195.339440974|1195.3129009382|1195.339440974
2024-04-14 06:45:00|DCF|1713077100|1195.3466027784|1195.493832552|1195.3466027784|1195.493832552
2024-04-14 06:46:00|DCF|1713077160|1195.5112148932|1195.6584683992|1195.5112148932|1195.6584683992
2024-04-14 06:47:00|DCF|1713077220|1195.6811116844|1196.0349273995|1195.6811116844|1196.0349273995
2024-04-14 06:48:00|DCF|1713077280|1196.0401329858|1196.2468070948|1196.0401329858|1196.2468070948
2024-04-14 06:49:00|DCF|1713077340|1196.2485360826|1196.4789667258|1196.2485360826|1196.4789667258
2024-04-14 06:50:00|DCF|1713077400|1196.4947826488|1196.7690413431|1196.4947826488|1196.7690413431
2024-04-14 06:51:00|DCF|1713077460|1196.781632917|1196.9650776694|1196.781632917|1196.9650776694
2024-04-14 06:52:00|DCF|1713077520|1196.9702515972|1197.0866429937|1196.9702515972|1197.0866429937
2024-04-14 06:53:00|DCF|1713077580|1197.0907553547|1197.1496838388|1197.0907553547|1197.1464407005
2024-04-14 06:54:00|DCF|1713077640|1197.1458867316|1197.1878804228|1197.1372254437|1197.1878804228
2024-04-14 06:55:00|DCF|1713077700|1197.1932873593|1197.2839614078|1197.1927168499|1197.2839614078
2024-04-14 06:56:00|DCF|1713077760|1197.2878986368|1197.4306746628|1197.2878986368|1197.4306746628
2024-04-14 06:57:00|DCF|1713077820|1197.4627408539|1197.7147371458|1197.4627408539|1197.7147371458
2024-04-14 06:58:00|DCF|1713077880|1197.7288415452|1197.8185735651|1197.7288415452|1197.8185735651
2024-04-14 06:59:00|DCF|1713077940|1197.8263652402|1197.9738518385|1197.8263652402|1197.9738518385
2024-04-14 07:00:00|DCF|1713078000|1197.9823595131|1198.1306057997|1197.9823595131|1198.1306057997
2024-04-14 07:01:00|DCF|1713078060|1198.1368618956|1198.4113122349|1198.1368618956|1198.4113122349
2024-04-14 07:02:00|DCF|1713078120|1198.4271942476|1199.0767411038|1198.4271942476|1199.0767411038
2024-04-14 07:03:00|DCF|1713078180|1199.1309233874|1199.3563293991|1199.1309233874|1199.3563293991
2024-04-14 07:04:00|DCF|1713078240|1199.3794167686|1200.3346418996|1199.3794167686|1200.3346418996
2024-04-14 07:05:00|DCF|1713078300|1200.6202516691|1200.9822425732|1200.6202516691|1200.9822425732
2024-04-14 07:06:00|DCF|1713078360|1201.0030089553|1201.1630731025|1201.0030089553|1201.1616301572
2024-04-14 07:07:00|DCF|1713078420|1201.1762296173|1201.3998360775|1201.1762296173|1201.3998360775
2024-04-14 07:08:00|DCF|1713078480|1201.4052601102|1201.5840021763|1201.4052601102|1201.5840021763
2024-04-14 07:09:00|DCF|1713078540|1201.5903094011|1201.8174770579|1201.5903094011|1201.8174770579
2024-04-14 07:10:00|DCF|1713078600|1201.8305740433|1202.0844213351|1201.8305740433|1202.0834962162
2024-04-14 07:11:00|DCF|1713078660|1202.1086535042|1202.3556225425|1202.1086535042|1202.3556225425
2024-04-14 07:12:00|DCF|1713078720|1202.3831499895|1202.9257614848|1202.3831499895|1202.9257614848
2024-04-14 07:13:00|DCF|1713078780|1202.9462362162|1203.1066919039|1202.9462362162|1203.1066919039
2024-04-14 07:14:00|DCF|1713078840|1203.1312367726|1203.2729215298|1203.1312367726|1203.2729215298
2024-04-14 07:15:00|DCF|1713078900|1203.274146578|1203.4279409141|1203.274146578|1203.4275731544
2024-04-14 07:16:00|DCF|1713078960|1203.4165434086|1203.5886976817|1203.4165434086|1203.5886976817
2024-04-14 07:17:00|DCF|1713079020|1203.6013703132|1203.8907047953|1203.6013703132|1203.8907047953
2024-04-14 07:18:00|DCF|1713079080|1203.9124616484|1204.2117580661|1203.9124616484|1204.2117580661
2024-04-14 07:19:00|DCF|1713079140|1204.2766139596|1204.5134091348|1204.2766139596|1204.5134091348
2024-04-14 07:20:00|DCF|1713079200|1204.5303836638|1204.9593731799|1204.5303836638|1204.9593731799
2024-04-14 07:21:00|DCF|1713079260|1204.9691569295|1205.3427437954|1204.9691569295|1205.3427437954
2024-04-14 07:22:00|DCF|1713079320|1205.4518256365|1205.6073857409|1205.4518256365|1205.6073857409
2024-04-14 07:23:00|DCF|1713079380|1205.6225231941|1205.7290192142|1205.6225231941|1205.7290192142
2024-04-14 07:24:00|DCF|1713079440|1205.7325071071|1205.807380428|1205.7325071071|1205.807380428
2024-04-14 07:25:00|DCF|1713079500|1205.8272319597|1205.8890342789|1205.8139286527|1205.8216963591
2024-04-14 07:26:00|DCF|1713079560|1205.7793644029|1205.7869276501|1205.5864761359|1205.5902007274
2024-04-14 07:27:00|DCF|1713079620|1205.5896996329|1205.5896996329|1205.536251514|1205.5477711246
2024-04-14 07:28:00|DCF|1713079680|1205.5451996915|1205.6434131441|1205.5429278458|1205.6434131441
2024-04-14 07:29:00|DCF|1713079740|1205.6443799771|1205.6736037439|1205.6443799771|1205.6533539414
2024-04-14 07:30:00|DCF|1713079800|1205.656291302|1205.8075728222|1205.656291302|1205.8075728222
2024-04-14 07:31:00|DCF|1713079860|1206.0069725245|1206.0559288726|1206.0069725245|1206.0454334622
2024-04-14 07:32:00|DCF|1713079920|1206.0451269044|1206.1129922672|1206.0401428267|1206.1023715519
2024-04-14 07:33:00|DCF|1713079980|1206.1043088584|1206.1708793832|1206.1013244435|1206.1708646841
2024-04-14 07:34:00|DCF|1713080040|1206.1743540835|1206.2312320724|1206.1743540835|1206.2159394408
2024-04-14 07:35:00|DCF|1713080100|1206.2157972756|1206.2563157353|1206.0797272132|1206.0845635535
2024-04-14 07:36:00|DCF|1713080160|1206.0838818364|1206.0838818364|1205.9958801882|1206.0070417307
2024-04-14 07:37:00|DCF|1713080220|1206.0048379652|1206.1145951382|1206.0048379652|1206.1145951382
2024-04-14 07:38:00|DCF|1713080280|1206.1185888081|1206.1185888081|1206.0517551213|1206.0517551213
2024-04-14 07:39:00|DCF|1713080340|1206.0494419487|1206.3342469829|1206.0494419487|1206.3342469829
2024-04-14 07:40:00|DCF|1713080400|1206.3350195241|1206.3935373395|1206.3193450302|1206.3935373395
2024-04-14 07:41:00|DCF|1713080460|1206.3953765037|1206.4816969628|1206.3953765037|1206.4611511801
2024-04-14 07:42:00|DCF|1713080520|1206.4688930103|1206.5306867897|1206.4688930103|1206.5306867897
2024-04-14 07:43:00|DCF|1713080580|1206.5391880808|1206.5776733854|1206.5391880808|1206.5751692534
2024-04-14 07:44:00|DCF|1713080640|1206.5742030531|1206.73562163|1206.5742030531|1206.73562163
2024-04-14 07:45:00|DCF|1713080700|1206.7535747241|1206.8089075331|1206.7535747241|1206.8049089743
2024-04-14 07:46:00|DCF|1713080760|1206.8198271132|1206.9299533726|1206.8198271132|1206.9087351489
2024-04-14 07:47:00|DCF|1713080820|1206.916151578|1206.9757878705|1206.916151578|1206.9757878705
2024-04-14 07:48:00|DCF|1713080880|1206.9842251946|1207.1292139819|1206.9842251946|1207.1292139819
2024-04-14 07:49:00|DCF|1713080940|1207.1363705802|1207.17547514|1207.1363705802|1207.17547514
2024-04-14 07:50:00|DCF|1713081000|1207.1763679314|1207.2222609525|1207.1763679314|1207.2222609525
2024-04-14 07:51:00|DCF|1713081060|1207.2229400303|1207.3049540101|1207.2229400303|1207.2986846391
2024-04-14 07:52:00|DCF|1713081120|1207.3004174315|1207.3757670652|1207.3004174315|1207.3757670652
2024-04-14 07:53:00|DCF|1713081180|1207.3874034361|1207.4932281718|1207.3874034361|1207.4932281718
2024-04-14 07:54:00|DCF|1713081240|1207.4977346679|1207.6147433215|1207.4977346679|1207.6147433215
2024-04-14 07:55:00|DCF|1713081300|1207.6151010026|1207.6895834274|1207.6151010026|1207.6895834274
2024-04-14 07:56:00|DCF|1713081360|1207.6958191315|1207.738362391|1207.6958191315|1207.729812226
2024-04-14 07:57:00|DCF|1713081420|1207.7505455059|1207.8293782253|1207.7505455059|1207.8293782253
2024-04-14 07:58:00|DCF|1713081480|1207.8297352905|1207.9275045178|1207.8297352905|1207.9275045178
2024-04-14 07:59:00|DCF|1713081540|1207.9287092683|1207.9984176049|1207.9287092683|1207.9981212377
2024-04-14 08:00:00|DCF|1713081600|1207.9978286284|1208.0514431991|1207.9978286284|1208.0514431991
2024-04-14 08:01:00|DCF|1713081660|1208.0847044694|1208.1563895932|1208.0847044694|1208.1526550638
2024-04-14 08:02:00|DCF|1713081720|1208.1539034121|1208.1840318688|1208.1505031849|1208.1505031849
2024-04-14 08:03:00|DCF|1713081780|1208.1482014062|1208.21157072|1208.1364976391|1208.21157072
2024-04-14 08:04:00|DCF|1713081840|1208.2170818497|1208.2942734923|1208.2170818497|1208.2942734923
2024-04-14 08:05:00|DCF|1713081900|1208.2926473454|1208.3287482386|1208.2903137488|1208.3131801246
2024-04-14 08:06:00|DCF|1713081960|1208.3124093321|1208.3461456879|1208.2852817231|1208.2932050873
2024-04-14 08:07:00|DCF|1713082020|1208.3066676876|1208.5099637084|1208.3066676876|1208.5099637084
2024-04-14 08:08:00|DCF|1713082080|1208.5137268116|1208.7694868677|1208.5137268116|1208.7694868677
2024-04-14 08:09:00|DCF|1713082140|1208.7807512076|1208.8455854965|1208.7634490397|1208.8455854965
2024-04-14 08:10:00|DCF|1713082200|1208.8442734473|1209.0197852122|1208.8442734473|1209.0197852122
2024-04-14 08:11:00|DCF|1713082260|1209.0300949735|1209.1912254624|1209.0300949735|1209.1912254624
2024-04-14 08:12:00|DCF|1713082320|1209.1966938757|1209.2803433615|1209.1966938757|1209.2803433615
2024-04-14 08:13:00|DCF|1713082380|1209.2775568291|1209.3983999202|1209.2775568291|1209.3983999202
2024-04-14 08:14:00|DCF|1713082440|1209.4075980811|1209.5083297793|1209.4075980811|1209.5083297793
2024-04-14 08:15:00|DCF|1713082500|1209.518128479|1209.9278946723|1209.518128479|1209.9278946723
2024-04-14 08:16:00|DCF|1713082560|1209.958094427|1210.1983862684|1209.958094427|1210.1983862684
2024-04-14 08:17:00|DCF|1713082620|1210.2171815195|1210.3886879675|1210.2171815195|1210.3886879675
2024-04-14 08:18:00|DCF|1713082680|1210.3909354233|1210.5542264572|1210.3909354233|1210.5542264572
2024-04-14 08:19:00|DCF|1713082740|1210.7312849795|1210.8661759337|1210.7312849795|1210.8661759337
2024-04-14 08:20:00|DCF|1713082800|1210.871197408|1211.2018801077|1210.871197408|1211.1365271406
2024-04-14 08:21:00|DCF|1713082860|1211.135792184|1211.1386821019|1211.10104223|1211.1097801077
2024-04-14 08:22:00|DCF|1713082920|1211.1253761969|1211.2035213927|1211.1253761969|1211.2035213927
2024-04-14 08:23:00|DCF|1713082980|1211.2208856466|1211.2936974963|1211.2208856466|1211.2936974963
2024-04-14 08:24:00|DCF|1713083040|1211.2966344891|1211.4071984865|1211.2966344891|1211.4071984865
2024-04-14 08:25:00|DCF|1713083100|1211.4093500096|1211.7283420796|1211.4093500096|1211.7283420796
2024-04-14 08:26:00|DCF|1713083160|1211.8450986734|1212.0075475822|1211.844072306|1212.0075475822
2024-04-14 08:27:00|DCF|1713083220|1212.0275140127|1212.2044715336|1212.0275140127|1212.2044715336
2024-04-14 08:28:00|DCF|1713083280|1212.2147751307|1212.2829786948|1212.2147751307|1212.2829786948
2024-04-14 08:29:00|DCF|1713083340|1212.2876249747|1212.5354916872|1212.2876249747|1212.5354916872
2024-04-14 08:30:00|DCF|1713083400|1212.5825169734|1212.7566294153|1212.5825169734|1212.7566294153
2024-04-14 08:31:00|DCF|1713083460|1212.8039762859|1213.2211285676|1212.8039762859|1213.2211285676
2024-04-14 08:32:00|DCF|1713083520|1213.2302964137|1213.6608395144|1213.2302964137|1213.6608395144
2024-04-14 08:33:00|DCF|1713083580|1213.6955998324|1213.8366545|1213.6955998324|1213.8366545
2024-04-14 08:34:00|DCF|1713083640|1213.8450212154|1214.0337805525|1213.8450212154|1214.0337805525
2024-04-14 08:35:00|DCF|1713083700|1214.0429564982|1214.1971395776|1214.0429564982|1214.1971395776
2024-04-14 08:36:00|DCF|1713083760|1214.2024674952|1214.3956613836|1214.2024674952|1214.3956613836
2024-04-14 08:37:00|DCF|1713083820|1214.4044182496|1214.6060597307|1214.4044182496|1214.6060597307
2024-04-14 08:38:00|DCF|1713083880|1214.6101442435|1214.7050513822|1214.6101442435|1214.7050513822
2024-04-14 08:39:00|DCF|1713083940|1214.7102453726|1214.814942722|1214.7102453726|1214.814942722
2024-04-14 08:40:00|DCF|1713084000|1214.8370261959|1215.0009187447|1214.8370261959|1215.0009187447
2024-04-14 08:41:00|DCF|1713084060|1215.0025751444|1215.0828838965|1215.0025751444|1215.0828838965
2024-04-14 08:42:00|DCF|1713084120|1215.0834123965|1215.1553338929|1215.0834123965|1215.1553338929
2024-04-14 08:43:00|DCF|1713084180|1215.1600823979|1215.2871246924|1215.1600823979|1215.2871246924
2024-04-14 08:44:00|DCF|1713084240|1215.2888593871|1215.3290982952|1215.2286302509|1215.2371480861
2024-04-14 08:45:00|DCF|1713084300|1215.2340033083|1215.2623838775|1215.2340033083|1215.2351162144
2024-04-14 08:46:00|DCF|1713084360|1215.2473719087|1215.2612035664|1215.2092058304|1215.2092058304
2024-04-14 08:47:00|DCF|1713084420|1215.2069735148|1215.2341586966|1215.1735738346|1215.1748090267
2024-04-14 08:48:00|DCF|1713084480|1215.1923979514|1215.1948787992|1215.1240904169|1215.1902477892
2024-04-14 08:49:00|DCF|1713084540|1215.188524471|1215.2006956721|1215.1517307943|1215.163249369
2024-04-14 08:50:00|DCF|1713084600|1215.1555028234|1215.1555028234|1215.0566682032|1215.0730290805
2024-04-14 08:51:00|DCF|1713084660|1215.0729148624|1215.1845008101|1215.0693713716|1215.1845008101
2024-04-14 08:52:00|DCF|1713084720|1215.1833746156|1215.2822284352|1215.1778486254|1215.2822284352
2024-04-14 08:53:00|DCF|1713084780|1215.2944267878|1215.2944267878|1215.1954495485|1215.1954495485
2024-04-14 08:54:00|DCF|1713084840|1215.2187883576|1215.2191591605|1214.9967132304|1214.9967132304
2024-04-14 08:55:00|DCF|1713084900|1214.9782880845|1215.0273276368|1214.9750062319|1215.0257136551
2024-04-14 08:56:00|DCF|1713084960|1215.0242385771|1215.1330846692|1215.0219882042|1215.1094085554
2024-04-14 08:57:00|DCF|1713085020|1215.105471943|1215.1384034164|1214.9262099985|1214.9262099985
2024-04-14 08:58:00|DCF|1713085080|1214.8868270407|1214.8868270407|1214.7745608946|1214.7745608946
2024-04-14 08:59:00|DCF|1713085140|1214.7669245657|1214.7843378739|1214.7113324427|1214.7158611657
2024-04-14 09:00:00|DCF|1713085200|1214.7160172987|1214.7202880234|1214.7048555055|1214.7090283598
2024-04-14 09:01:00|DCF|1713085260|1214.7040618454|1214.7040618454|1214.6429849752|1214.6540497114
2024-04-14 09:02:00|DCF|1713085320|1214.6569446641|1214.7224331956|1214.6569446641|1214.7224331956
2024-04-14 09:03:00|DCF|1713085380|1214.7227406927|1214.7377986357|1214.7080792661|1214.727037914
2024-04-14 09:04:00|DCF|1713085440|1214.7267813166|1214.7448056042|1214.7267813166|1214.7444401137
2024-04-14 09:05:00|DCF|1713085500|1214.7465328828|1214.8159531601|1214.7465328828|1214.8159531601
2024-04-14 09:06:00|DCF|1713085560|1214.8118809211|1214.8176807342|1214.7525169703|1214.7527465481
2024-04-14 09:07:00|DCF|1713085620|1214.7507951651|1214.776116404|1214.7507951651|1214.7741011792
2024-04-14 09:08:00|DCF|1713085680|1214.7711338189|1214.7956480125|1214.7705154639|1214.7956480125
2024-04-14 09:09:00|DCF|1713085740|1214.8027827071|1214.8374399344|1214.8027827071|1214.8241669118
2024-04-14 09:10:00|DCF|1713085800|1214.8253209991|1214.8407249867|1214.8244059904|1214.8395022997
2024-04-14 09:11:00|DCF|1713085860|1214.8378720461|1214.8378720461|1214.6582067376|1214.6582067376
2024-04-14 09:12:00|DCF|1713085920|1214.6244021089|1214.6244021089|1214.5321109278|1214.5321109278
2024-04-14 09:13:00|DCF|1713085980|1214.5289265545|1214.5289265545|1214.3712642635|1214.3712642635
2024-04-14 09:14:00|DCF|1713086040|1214.3597091263|1214.3597091263|1214.2770699623|1214.2770699623
2024-04-14 09:15:00|DCF|1713086100|1214.2744290011|1214.2744290011|1214.180845657|1214.2029636295
2024-04-14 09:16:00|DCF|1713086160|1214.1972339091|1214.1974763207|1214.075521171|1214.075521171
2024-04-14 09:17:00|DCF|1713086220|1214.0719642732|1214.0719642732|1213.8343251133|1213.835195393
2024-04-14 09:18:00|DCF|1713086280|1213.814377364|1213.814377364|1213.6601861822|1213.6601861822
2024-04-14 09:19:00|DCF|1713086340|1213.5294483881|1213.5294483881|1213.4478760943|1213.4505712036
2024-04-14 09:20:00|DCF|1713086400|1213.3926169972|1213.3926169972|1213.3322046641|1213.3322046641
2024-04-14 09:21:00|DCF|1713086460|1213.3312710988|1213.3312710988|1213.2935641768|1213.2955638629
2024-04-14 09:22:00|DCF|1713086520|1213.2958150389|1213.2961132561|1213.2774868049|1213.2774868049
2024-04-14 09:23:00|DCF|1713086580|1213.2799806719|1213.2799806719|1213.0548677734|1213.0548677734
2024-04-14 09:24:00|DCF|1713086640|1213.0464611162|1213.0464611162|1212.9710153276|1212.9710153276
2024-04-14 09:25:00|DCF|1713086700|1212.9647306828|1212.9647306828|1212.8160271798|1212.8160271798
2024-04-14 09:26:00|DCF|1713086760|1212.7866773555|1212.7866773555|1212.623596647|1212.623596647
2024-04-14 09:27:00|DCF|1713086820|1212.6170576091|1212.6372732255|1212.5159904988|1212.5159904988
2024-04-14 09:28:00|DCF|1713086880|1212.5122829536|1212.5122829536|1212.3877656246|1212.3877656246
2024-04-14 09:29:00|DCF|1713086940|1212.3843030932|1212.3843030932|1211.9354527756|1211.9354527756
2024-04-14 09:30:00|DCF|1713087000|1211.8711370096|1211.8711370096|1211.6414038507|1211.6414038507
2024-04-14 09:31:00|DCF|1713087060|1211.5121738708|1211.5121738708|1211.1856345285|1211.1856345285
2024-04-14 09:32:00|DCF|1713087120|1211.1544176627|1211.1544176627|1210.979712132|1210.979712132
2024-04-14 09:33:00|DCF|1713087180|1210.9645252583|1210.9645252583|1210.8803833841|1210.8803833841
2024-04-14 09:34:00|DCF|1713087240|1210.8760619358|1210.8760619358|1210.522617473|1210.522617473
2024-04-14 09:35:00|DCF|1713087300|1210.4997472138|1210.4997472138|1209.8409316715|1209.8409316715
2024-04-14 09:36:00|DCF|1713087360|1209.8180404559|1209.8180404559|1209.4629549987|1209.4629549987
2024-04-14 09:37:00|DCF|1713087420|1209.3909694317|1209.3909694317|1209.2006582969|1209.2006582969
2024-04-14 09:38:00|DCF|1713087480|1209.191744513|1209.191744513|1208.9621315912|1208.9621315912
2024-04-14 09:39:00|DCF|1713087540|1208.9113104926|1208.9113104926|1208.4610145798|1208.4610145798
2024-04-14 09:40:00|DCF|1713087600|1208.334247466|1208.334247466|1207.9487725437|1207.9487725437
2024-04-14 09:41:00|DCF|1713087660|1207.9343080831|1207.9343080831|1207.6080971564|1207.6080971564
2024-04-14 09:42:00|DCF|1713087720|1207.5953429296|1207.5953429296|1206.8738676421|1206.8738676421
2024-04-14 09:43:00|DCF|1713087780|1206.85853695|1206.85853695|1206.5537528652|1206.5537528652
2024-04-14 09:44:00|DCF|1713087840|1206.5446424568|1206.5446424568|1206.275752862|1206.275752862
2024-04-14 09:45:00|DCF|1713087900|1206.2682665163|1206.2682665163|1205.7578466596|1205.7578466596
2024-04-14 09:46:00|DCF|1713087960|1205.7454286003|1205.7454286003|1205.5612861439|1205.5612861439
2024-04-14 09:47:00|DCF|1713088020|1205.55729876|1205.55729876|1205.326577113|1205.326577113
2024-04-14 09:48:00|DCF|1713088080|1205.3242683392|1205.3242683392|1205.0120147037|1205.0120147037
2024-04-14 09:49:00|DCF|1713088140|1204.9767848271|1204.9767848271|1204.7393263174|1204.7393263174
2024-04-14 09:50:00|DCF|1713088200|1204.7354645617|1204.7354645617|1204.6045201434|1204.6045201434
2024-04-14 09:51:00|DCF|1713088260|1204.5944974651|1204.5944974651|1204.4658613326|1204.4658613326
2024-04-14 09:52:00|DCF|1713088320|1204.4418508596|1204.4418508596|1204.3760515829|1204.3760515829
2024-04-14 09:53:00|DCF|1713088380|1204.386371956|1204.3926689364|1197.7873638588|1197.7873638588
2024-04-14 09:54:00|DCF|1713088440|1196.0114863927|1196.2697445849|1195.2113499559|1195.2636277157
2024-04-14 09:55:00|DCF|1713088500|1195.2607339964|1195.3732359563|1195.233801265|1195.2457543765
2024-04-14 09:56:00|DCF|1713088560|1195.2359583092|1195.2359583092|1194.6698656327|1194.6698656327
2024-04-14 09:57:00|DCF|1713088620|1194.6668300316|1194.6668300316|1194.4690311318|1194.4690311318
2024-04-14 09:58:00|DCF|1713088680|1194.4376049675|1194.4376049675|1194.290927036|1194.2933243089
2024-04-14 09:59:00|DCF|1713088740|1194.2942212142|1194.345054996|1194.2229516945|1194.345054996
2024-04-14 10:00:00|DCF|1713088800|1194.3489848136|1194.4603692996|1194.3113094131|1194.4523502422
2024-04-14 10:01:00|DCF|1713088860|1194.452900702|1194.5081286248|1194.425750166|1194.4321158274
2024-04-14 10:02:00|DCF|1713088920|1194.4315809904|1194.4447245267|1194.4258310136|1194.4405109726
2024-04-14 10:03:00|DCF|1713088980|1194.4449363993|1194.4477723404|1194.3444730864|1194.4063860355
2024-04-14 10:04:00|DCF|1713089040|1194.4045178442|1194.4045178442|1194.3444540986|1194.3444540986
2024-04-14 10:05:00|DCF|1713089100|1194.3882502741|1194.52699533|1194.3882502741|1194.52699533
2024-04-14 10:06:00|DCF|1713089160|1194.531387985|1194.6924015855|1194.5287445267|1194.6850927332
2024-04-14 10:07:00|DCF|1713089220|1194.6514545715|1194.8402807083|1194.6504145009|1194.8352630094
2024-04-14 10:08:00|DCF|1713089280|1194.8258990937|1195.0245764669|1194.8222029575|1194.9892137313
2024-04-14 10:09:00|DCF|1713089340|1195.0601755049|1195.0676626733|1194.9939407275|1195.0529298031
2024-04-14 10:10:00|DCF|1713089400|1195.0451399407|1195.0451399407|1194.9619434593|1194.9619434593
2024-04-14 10:11:00|DCF|1713089460|1194.9675523294|1195.1325773967|1194.9439460411|1195.1325773967
2024-04-14 10:12:00|DCF|1713089520|1195.1272181843|1195.1722564929|1195.1212626415|1195.1672162875
2024-04-14 10:13:00|DCF|1713089580|1195.173306531|1195.1986072949|1195.1704162363|1195.1986072949
2024-04-14 10:14:00|DCF|1713089640|1195.2091781283|1195.3090652986|1195.2065183066|1195.3090652986
2024-04-14 10:15:00|DCF|1713089700|1195.3095695764|1195.3130185718|1195.2975888072|1195.311592547
2024-04-14 10:16:00|DCF|1713089760|1195.313416083|1195.4583028224|1195.304456749|1195.4583028224
2024-04-14 10:17:00|DCF|1713089820|1195.4587170754|1195.4587170754|1195.4222624001|1195.4262466755
2024-04-14 10:18:00|DCF|1713089880|1195.4191629195|1195.5559317878|1195.4191629195|1195.5440640166
2024-04-14 10:19:00|DCF|1713089940|1195.5988835985|1195.6050794291|1195.5820862904|1195.592619154
2024-04-14 10:20:00|DCF|1713090000|1195.5726178224|1195.5726178224|1195.5045634047|1195.514117422
2024-04-14 10:21:00|DCF|1713090060|1195.5055636651|1195.5055636651|1195.4431924139|1195.4435692295
2024-04-14 10:22:00|DCF|1713090120|1195.4426767472|1195.4426767472|1195.389396028|1195.389396028
2024-04-14 10:23:00|DCF|1713090180|1195.3889944831|1195.3906284648|1195.3331260131|1195.3441393585
2024-04-14 10:24:00|DCF|1713090240|1195.3445463479|1195.3507401249|1195.3331917306|1195.3397802679
2024-04-14 10:25:00|DCF|1713090300|1195.3460969255|1195.3460969255|1195.227902407|1195.2363330367
2024-04-14 10:26:00|DCF|1713090360|1195.2416458767|1195.25515343|1195.1804358609|1195.2004562864
2024-04-14 10:27:00|DCF|1713090420|1194.9598517552|1194.9605218108|1194.6253411494|1194.6253411494
2024-04-14 10:28:00|DCF|1713090480|1194.6173822342|1194.6173822342|1194.4902919138|1194.4902919138
2024-04-14 10:29:00|DCF|1713090540|1194.4844062085|1194.5288317358|1194.4544109378|1194.5288317358
2024-04-14 10:30:00|DCF|1713090600|1194.5439195949|1194.5584353606|1194.5397548866|1194.5397548866
2024-04-14 10:31:00|DCF|1713090660|1194.536038062|1194.564902811|1194.4829995341|1194.5574495527
2024-04-14 10:32:00|DCF|1713090720|1194.5645103676|1194.5645103676|1194.1228710361|1194.1524702656
2024-04-14 10:33:00|DCF|1713090780|1194.1972512405|1194.2342392178|1194.1972512405|1194.2127321086
2024-04-14 10:34:00|DCF|1713090840|1194.2134020522|1194.2407628187|1194.1932565291|1194.2023956254
2024-04-14 10:35:00|DCF|1713090900|1194.2050298455|1194.4409725878|1194.1346666497|1194.4409725878
2024-04-14 10:36:00|DCF|1713090960|1194.4231646065|1194.5717753035|1194.4029462922|1194.5717753035
2024-04-14 10:37:00|DCF|1713091020|1194.5752047869|1194.6758382045|1194.557825687|1194.6758382045
2024-04-14 10:38:00|DCF|1713091080|1194.7041344011|1194.7694420082|1194.7041344011|1194.7694420082
2024-04-14 10:39:00|DCF|1713091140|1194.7721726542|1194.8268899888|1194.7699403638|1194.8268899888
2024-04-14 10:40:00|DCF|1713091200|1194.8623697216|1194.9709294741|1194.8623697216|1194.9709294741
2024-04-14 10:41:00|DCF|1713091260|1194.9882961483|1195.057418785|1194.9882961483|1195.057418785
2024-04-14 10:42:00|DCF|1713091320|1195.0472280273|1195.1430468366|1195.0472280273|1195.1430468366
2024-04-14 10:43:00|DCF|1713091380|1195.146242065|1195.1948407921|1195.146242065|1195.1948407921
2024-04-14 10:44:00|DCF|1713091440|1195.1963381846|1195.3203250563|1195.1963381846|1195.3203250563
2024-04-14 10:45:00|DCF|1713091500|1195.3222635854|1195.3289172823|1195.2983014164|1195.3289172823
2024-04-14 10:46:00|DCF|1713091560|1195.3196885198|1195.4295379074|1195.3196885198|1195.4295379074
2024-04-14 10:47:00|DCF|1713091620|1195.4395409905|1195.5036495014|1195.4395409905|1195.5036495014
2024-04-14 10:48:00|DCF|1713091680|1195.5476995467|1195.5611100548|1195.3506850442|1195.3708002229
2024-04-14 10:49:00|DCF|1713091740|1195.3843145433|1195.4481949303|1195.3843145433|1195.4008809999
2024-04-14 10:50:00|DCF|1713091800|1195.4019353609|1195.4651795255|1195.3599749517|1195.4651795255
2024-04-14 10:51:00|DCF|1713091860|1195.4576466259|1195.4790101096|1195.4372036116|1195.4497523562
2024-04-14 10:52:00|DCF|1713091920|1195.447952232|1195.4985157993|1195.447952232|1195.4977809952
2024-04-14 10:53:00|DCF|1713091980|1195.499760985|1197.5188439705|1195.499760985|1197.5188439705
2024-04-14 10:54:00|DCF|1713092040|1198.5040029718|1200.9579440207|1198.5040029718|1200.9579440207
2024-04-14 10:55:00|DCF|1713092100|1200.959912286|1201.2843174384|1200.959912286|1201.2843174384
2024-04-14 10:56:00|DCF|1713092160|1201.3052218378|1201.532121801|1201.3052218378|1201.532121801
2024-04-14 10:57:00|DCF|1713092220|1201.5271695756|1201.6328491476|1201.5271695756|1201.6328491476
2024-04-14 10:58:00|DCF|1713092280|1201.6374971112|1201.9917811646|1201.6374971112|1201.9917811646
2024-04-14 10:59:00|DCF|1713092340|1201.997637594|1202.0883166986|1201.997637594|1202.0883166986
2024-04-14 11:00:00|DCF|1713092400|1202.0938539766|1202.271457081|1202.0938539766|1202.271457081
2024-04-14 11:01:00|DCF|1713092460|1202.2742153426|1202.329983465|1202.2742153426|1202.329983465
2024-04-14 11:02:00|DCF|1713092520|1202.3308201625|1202.335163391|1202.3103230312|1202.3282498164
2024-04-14 11:03:00|DCF|1713092580|1202.3287918193|1202.3558816248|1202.3287918193|1202.3500644354
2024-04-14 11:04:00|DCF|1713092640|1202.3498811254|1202.3498811254|1201.9902595838|1201.9902595838
2024-04-14 11:05:00|DCF|1713092700|1201.9860064423|1201.9860064423|1201.923364123|1201.923364123
2024-04-14 11:06:00|DCF|1713092760|1201.8884472986|1201.8884472986|1201.7756823257|1201.7759069946
2024-04-14 11:07:00|DCF|1713092820|1201.7563178573|1201.7570639324|1201.6209156805|1201.6209156805
2024-04-14 11:08:00|DCF|1713092880|1201.6114506828|1201.6114506828|1201.4318997045|1201.4318997045
2024-04-14 11:09:00|DCF|1713092940|1201.3864684373|1201.3864684373|1201.2764481782|1201.2764481782
2024-04-14 11:10:00|DCF|1713093000|1201.2741003531|1201.2741003531|1201.0296295453|1201.0296295453
2024-04-14 11:11:00|DCF|1713093060|1201.0261819142|1201.0261819142|1200.6915311804|1200.6915311804
2024-04-14 11:12:00|DCF|1713093120|1200.6794978809|1200.6794978809|1200.5053791842|1200.5053791842
2024-04-14 11:13:00|DCF|1713093180|1200.4915703781|1200.4915703781|1200.3657952523|1200.3657952523
2024-04-14 11:14:00|DCF|1713093240|1200.363642629|1200.363642629|1200.236526653|1200.236526653
2024-04-14 11:15:00|DCF|1713093300|1200.2189829213|1200.2189829213|1199.6746082722|1199.6746082722
2024-04-14 11:16:00|DCF|1713093360|1199.6440827368|1199.6440827368|1199.3764186103|1199.3764186103
2024-04-14 11:17:00|DCF|1713093420|1199.3686834474|1199.3686834474|1199.049169665|1199.049169665
2024-04-14 11:18:00|DCF|1713093480|1199.0331521136|1199.0867974837|1198.9370577722|1198.9370577722
2024-04-14 11:19:00|DCF|1713093540|1198.9203301719|1198.9203301719|1198.7359860011|1198.7359860011
2024-04-14 11:20:00|DCF|1713093600|1198.7247305339|1198.7552758695|1198.6749005761|1198.6749005761
2024-04-14 11:21:00|DCF|1713093660|1198.6684688433|1198.6684688433|1198.2926307586|1198.2926307586
2024-04-14 11:22:00|DCF|1713093720|1198.2778951502|1198.2778951502|1196.9429774816|1196.9429774816
2024-04-14 11:23:00|DCF|1713093780|1196.9308893082|1196.9308893082|1196.6502318717|1196.6502318717
2024-04-14 11:24:00|DCF|1713093840|1196.5730981127|1196.5730981127|1196.3013023341|1196.3013023341
2024-04-14 11:25:00|DCF|1713093900|1196.2901504163|1196.2901504163|1196.0840881361|1196.0840881361
2024-04-14 11:26:00|DCF|1713093960|1196.0816071152|1196.0816071152|1195.8167257967|1195.8167257967
2024-04-14 11:27:00|DCF|1713094020|1195.7445279222|1195.7445279222|1195.3312341327|1195.3312341327
2024-04-14 11:28:00|DCF|1713094080|1195.3240442791|1195.3240442791|1194.9546737953|1194.9546737953
2024-04-14 11:29:00|DCF|1713094140|1194.9496332905|1194.9496332905|1194.8166360967|1194.8166360967
2024-04-14 11:30:00|DCF|1713094200|1194.757025795|1194.757025795|1194.6912359388|1194.6936730244
2024-04-14 11:31:00|DCF|1713094260|1194.6979761786|1194.6979761786|1194.4096050115|1194.4096050115
2024-04-14 11:32:00|DCF|1713094320|1194.4017144341|1194.686163601|1194.3457313435|1194.6258729706
2024-04-14 11:33:00|DCF|1713094380|1194.5809373855|1194.5809373855|1194.4085332552|1194.4085332552
2024-04-14 11:34:00|DCF|1713094440|1194.3824529036|1194.3824529036|1193.9686332286|1193.9686332286
2024-04-14 11:35:00|DCF|1713094500|1193.9529031145|1193.9529031145|1193.3823151651|1193.3823151651
2024-04-14 11:36:00|DCF|1713094560|1193.3704400697|1193.3723837762|1192.3723923549|1192.3723923549
2024-04-14 11:37:00|DCF|1713094620|1192.365628149|1192.365628149|1192.0844973174|1192.0844973174
2024-04-14 11:38:00|DCF|1713094680|1192.0476704466|1192.0476704466|1191.7731103723|1191.7731103723
2024-04-14 11:39:00|DCF|1713094740|1191.7593188171|1191.7593188171|1191.5406682585|1191.5406682585
2024-04-14 11:40:00|DCF|1713094800|1191.5226438395|1191.5226438395|1191.2187381173|1191.2187381173
2024-04-14 11:41:00|DCF|1713094860|1191.1978214627|1191.1978214627|1190.9630590166|1190.9630590166
2024-04-14 11:42:00|DCF|1713094920|1190.9413434464|1190.9413434464|1190.7795876109|1190.7795876109
2024-04-14 11:43:00|DCF|1713094980|1190.7651824669|1190.7651824669|1190.4619884051|1190.4619884051
2024-04-14 11:44:00|DCF|1713095040|1190.4445612427|1190.4445612427|1189.9830450784|1189.9830450784
2024-04-14 11:45:00|DCF|1713095100|1189.9441734979|1189.9441734979|1189.5003168423|1189.5003168423
2024-04-14 11:46:00|DCF|1713095160|1189.433193578|1189.433193578|1189.101950068|1189.101950068
2024-04-14 11:47:00|DCF|1713095220|1189.0720154803|1189.0720154803|1188.7620557009|1188.7620557009
2024-04-14 11:48:00|DCF|1713095280|1188.440762678|1188.440762678|1188.1965737439|1188.2595208641
2024-04-14 11:49:00|DCF|1713095340|1188.2374993454|1188.2374993454|1187.929728645|1187.929728645
2024-04-14 11:50:00|DCF|1713095400|1187.7548856176|1187.7548856176|1187.2016481479|1187.2016481479
2024-04-14 11:51:00|DCF|1713095460|1187.1907415742|1187.1907415742|1186.9366826774|1186.9366826774
2024-04-14 11:52:00|DCF|1713095520|1186.9253325612|1186.9253325612|1186.7293919602|1186.7293919602
2024-04-14 11:53:00|DCF|1713095580|1186.7239898455|1186.7239898455|1186.4612953878|1186.4612953878
2024-04-14 11:54:00|DCF|1713095640|1186.4515606592|1186.4515606592|1186.1871213207|1186.1871213207
2024-04-14 11:55:00|DCF|1713095700|1186.175966395|1186.175966395|1185.7979319266|1185.7979319266
2024-04-14 11:56:00|DCF|1713095760|1185.7769383008|1185.7769383008|1184.8498074258|1184.8498074258
2024-04-14 11:57:00|DCF|1713095820|1184.7646922605|1184.7646922605|1184.2975992805|1184.2975992805
2024-04-14 11:58:00|DCF|1713095880|1184.2330463282|1184.2330463282|1183.9470637412|1183.9470637412
2024-04-14 11:59:00|DCF|1713095940|1183.9445417812|1183.9445417812|1183.6752508154|1183.6752508154
2024-04-14 12:00:00|DCF|1713096000|1183.6730376816|1183.6730376816|1183.2957136245|1183.2957136245
2024-04-14 12:01:00|DCF|1713096060|1183.2730298364|1183.2730298364|1182.9961881243|1182.9961881243
2024-04-14 12:02:00|DCF|1713096120|1182.9643987474|1182.9643987474|1182.7070585987|1182.7070585987
2024-04-14 12:03:00|DCF|1713096180|1182.6936622116|1182.6936622116|1182.1775202436|1182.1775202436
2024-04-14 12:04:00|DCF|1713096240|1182.1567295546|1182.1567295546|1181.2913805891|1181.2913805891
2024-04-14 12:05:00|DCF|1713096300|1181.2567652027|1181.2567652027|1181.0471205688|1181.0515056334
2024-04-14 12:06:00|DCF|1713096360|1181.0345109183|1181.0345109183|1180.8914959053|1180.8914959053
2024-04-14 12:07:00|DCF|1713096420|1180.8863395012|1180.8863395012|1180.7489247511|1180.7540955565
2024-04-14 12:08:00|DCF|1713096480|1180.7552960015|1180.7552960015|1180.5238825562|1180.5238825562
2024-04-14 12:09:00|DCF|1713096540|1180.4971246739|1180.4981139414|1180.3257683669|1180.3257683669
2024-04-14 12:10:00|DCF|1713096600|1180.3257020817|1180.3257020817|1180.1288647398|1180.1420737615
2024-04-14 12:11:00|DCF|1713096660|1180.1366570019|1180.1366570019|1179.9631265451|1179.9631265451
2024-04-14 12:12:00|DCF|1713096720|1179.9462576386|1179.9462576386|1179.588807522|1179.588807522
2024-04-14 12:13:00|DCF|1713096780|1179.5777697647|1179.5777697647|1179.4666470678|1179.4666470678
2024-04-14 12:14:00|DCF|1713096840|1179.4602439021|1179.4602439021|1179.3889931218|1179.3889931218
2024-04-14 12:15:00|DCF|1713096900|1179.3391144872|1179.3391144872|1178.9808316746|1178.9808316746
2024-04-14 12:16:00|DCF|1713096960|1178.9762382216|1178.9762382216|1178.8544779692|1178.8544779692
2024-04-14 12:17:00|DCF|1713097020|1178.8457825838|1178.8457825838|1178.7514615356|1178.806847916
2024-04-14 12:18:00|DCF|1713097080|1178.8040174606|1178.8101487773|1178.7934204667|1178.8056107368
2024-04-14 12:19:00|DCF|1713097140|1178.8006454254|1178.8006454254|1178.7154764021|1178.7235025687
2024-04-14 12:20:00|DCF|1713097200|1178.7191038286|1178.7878716917|1178.7100039454|1178.7358874719
2024-04-14 12:21:00|DCF|1713097260|1178.7376277636|1178.7376277636|1178.6710678907|1178.698482107
2024-04-14 12:22:00|DCF|1713097320|1178.6925486993|1178.6925486993|1178.5676200012|1178.5676200012
2024-04-14 12:23:00|DCF|1713097380|1178.561981105|1178.5651099575|1178.5512909257|1178.5615521205
2024-04-14 12:24:00|DCF|1713097440|1178.5730979235|1178.6683040772|1178.5730979235|1178.6554438376
2024-04-14 12:25:00|DCF|1713097500|1178.6552500397|1178.6559097798|1178.6258371162|1178.6443298569
2024-04-14 12:26:00|DCF|1713097560|1178.6166375251|1178.6166375251|1178.5723213783|1178.5723213783
2024-04-14 12:27:00|DCF|1713097620|1178.5717008961|1178.5793730354|1178.5696797662|1178.5762587969
2024-04-14 12:28:00|DCF|1713097680|1178.5763181187|1178.6272842461|1178.5763181187|1178.5919533658
2024-04-14 12:29:00|DCF|1713097740|1178.590074858|1178.590074858|1178.4524450995|1178.4524450995
2024-04-14 12:30:00|DCF|1713097800|1178.4416875497|1178.4416875497|1178.3410055995|1178.3410055995
2024-04-14 12:31:00|DCF|1713097860|1178.3330564279|1178.3330564279|1178.1667318139|1178.1667318139
2024-04-14 12:32:00|DCF|1713097920|1178.1072854592|1178.1072854592|1177.9293036328|1177.9505442004
2024-04-14 12:33:00|DCF|1713097980|1177.9479830246|1177.9479830246|1177.8907849482|1177.8907849482
2024-04-14 12:34:00|DCF|1713098040|1177.8846225634|1177.9019887143|1177.8812929461|1177.9019887143
2024-04-14 12:35:00|DCF|1713098100|1177.9030799144|1177.9309679502|1177.9010651581|1177.9309679502
2024-04-14 12:36:00|DCF|1713098160|1177.9399666572|1177.9399666572|1177.8102073596|1177.8102073596
2024-04-14 12:37:00|DCF|1713098220|1177.8112586971|1177.8719659672|1177.8112586971|1177.8719659672
2024-04-14 12:38:00|DCF|1713098280|1177.8721523474|1177.885846252|1177.8564526733|1177.8833459271
2024-04-14 12:39:00|DCF|1713098340|1177.892927951|1177.9183669806|1177.892927951|1177.9151154015
2024-04-14 12:40:00|DCF|1713098400|1177.9219641553|1178.05182592|1177.9219641553|1178.05182592
2024-04-14 12:41:00|DCF|1713098460|1178.0525132321|1178.1660295167|1178.0506012189|1178.1660295167
2024-04-14 12:42:00|DCF|1713098520|1178.1688561097|1178.3058700598|1178.1688561097|1178.3058700598
2024-04-14 12:43:00|DCF|1713098580|1178.3148576444|1178.4905642328|1178.3148576444|1178.4905642328
2024-04-14 12:44:00|DCF|1713098640|1178.5007413302|1178.6876577911|1178.5007413302|1178.6876577911
2024-04-14 12:45:00|DCF|1713098700|1178.6976721917|1178.979565913|1178.6976721917|1178.979565913
2024-04-14 12:46:00|DCF|1713098760|1179.0118173113|1179.6308589297|1179.0118173113|1179.6308589297
2024-04-14 12:47:00|DCF|1713098820|1179.9129899146|1180.2567211499|1179.9129899146|1180.2567211499
2024-04-14 12:48:00|DCF|1713098880|1180.2919049941|1180.7479885922|1180.2919049941|1180.7479885922
2024-04-14 12:49:00|DCF|1713098940|1180.7539867377|1180.9814674725|1180.7539867377|1180.9814674725
2024-04-14 12:50:00|DCF|1713099000|1181.0577397128|1181.2902033492|1181.0577397128|1181.2902033492
2024-04-14 12:51:00|DCF|1713099060|1181.312385316|1181.6761071364|1181.312385316|1181.6761071364
2024-04-14 12:52:00|DCF|1713099120|1181.6875454062|1182.0144107475|1181.6875454062|1182.0144107475
2024-04-14 12:53:00|DCF|1713099180|1182.0170491948|1182.2328594318|1182.0170491948|1182.2328594318
2024-04-14 12:54:00|DCF|1713099240|1182.2458017266|1182.5187912529|1182.2458017266|1182.5187912529
2024-04-14 12:55:00|DCF|1713099300|1182.5490360814|1182.8638027405|1182.5490360814|1182.8638027405
2024-04-14 12:56:00|DCF|1713099360|1182.8642132192|1183.2897967523|1182.8642132192|1183.2897967523
2024-04-14 12:57:00|DCF|1713099420|1183.2964846646|1183.7808145187|1183.2964846646|1183.7796815925
2024-04-14 12:58:00|DCF|1713099480|1183.7858494254|1183.8996408784|1183.7858494254|1183.8967538403
2024-04-14 12:59:00|DCF|1713099540|1183.8990601594|1184.0384157201|1183.8990601594|1184.0384157201
2024-04-14 13:00:00|DCF|1713099600|1184.0428815585|1184.117376805|1184.0428815585|1184.1145078326
2024-04-14 13:01:00|DCF|1713099660|1184.120402372|1184.3329514756|1184.120402372|1184.3329514756
2024-04-14 13:02:00|DCF|1713099720|1184.3308236333|1184.4050896386|1184.3308236333|1184.3751020907
2024-04-14 13:03:00|DCF|1713099780|1184.3744517185|1184.384637609|1184.3149477785|1184.3166141128
2024-04-14 13:04:00|DCF|1713099840|1184.3196041719|1184.3227307262|1184.2917022986|1184.2921861819
2024-04-14 13:05:00|DCF|1713099900|1184.2941900948|1184.3162851497|1184.2286646597|1184.2422731988
2024-04-14 13:06:00|DCF|1713099960|1184.2429112919|1184.2874239302|1184.2429112919|1184.2874239302
2024-04-14 13:07:00|DCF|1713100020|1184.2893400457|1184.3901818447|1184.2893400457|1184.3901818447
2024-04-14 13:08:00|DCF|1713100080|1184.3951164028|1184.4815655877|1184.3947739556|1184.4815655877
2024-04-14 13:09:00|DCF|1713100140|1184.4796734136|1184.7927428149|1184.4796734136|1184.7927428149
2024-04-14 13:10:00|DCF|1713100200|1184.8059173267|1184.9412255101|1184.8059173267|1184.9412255101
2024-04-14 13:11:00|DCF|1713100260|1184.9429445571|1185.1777991115|1184.9429445571|1185.1777991115
2024-04-14 13:12:00|DCF|1713100320|1185.2047753732|1185.5687061361|1185.2047753732|1185.5687061361
2024-04-14 13:13:00|DCF|1713100380|1185.5774514253|1185.7596812839|1185.5774514253|1185.7596812839
2024-04-14 13:14:00|DCF|1713100440|1185.7685054296|1185.8986437932|1185.7685054296|1185.8986437932
2024-04-14 13:15:00|DCF|1713100500|1185.9118900312|1186.0530894576|1185.9118900312|1186.0122650146
2024-04-14 13:16:00|DCF|1713100560|1186.0197206443|1186.2924367976|1186.0197206443|1186.2924367976
2024-04-14 13:17:00|DCF|1713100620|1186.3203990113|1186.5880991144|1186.3203990113|1186.5690511715
2024-04-14 13:18:00|DCF|1713100680|1186.5743820666|1186.7511042218|1186.5743820666|1186.7511042218
2024-04-14 13:19:00|DCF|1713100740|1186.8719505411|1187.0329898276|1186.8719505411|1187.0329898276
2024-04-14 13:20:00|DCF|1713100800|1187.0090498539|1187.07239953|1186.9993516883|1186.9993516883
2024-04-14 13:21:00|DCF|1713100860|1187.0339212559|1187.0926140106|1187.0339212559|1187.0926140106
2024-04-14 13:22:00|DCF|1713100920|1187.0990780809|1187.2434418348|1187.0990780809|1187.2434418348
2024-04-14 13:23:00|DCF|1713100980|1187.2447491142|1187.4215207667|1187.2447491142|1187.4215207667
2024-04-14 13:24:00|DCF|1713101040|1187.4221178385|1187.5555231033|1187.4221178385|1187.5555231033
2024-04-14 13:25:00|DCF|1713101100|1187.5611342323|1187.765820335|1187.5611342323|1187.765820335
2024-04-14 13:26:00|DCF|1713101160|1187.7923813342|1187.8980785872|1187.7923813342|1187.8980785872
2024-04-14 13:27:00|DCF|1713101220|1187.9042034732|1188.0426868769|1187.9042034732|1188.0426868769
2024-04-14 13:28:00|DCF|1713101280|1188.0626379948|1188.2180266495|1188.0626379948|1188.2180266495
2024-04-14 13:29:00|DCF|1713101340|1188.2276918842|1188.4114094761|1188.2276918842|1188.4114094761
2024-04-14 13:30:00|DCF|1713101400|1188.4186857581|1188.5806906893|1188.4186857581|1188.5806906893
2024-04-14 13:31:00|DCF|1713101460|1188.6801907285|1188.7728989641|1188.6801907285|1188.7720381072
2024-04-14 13:32:00|DCF|1713101520|1188.8879244024|1189.3153644119|1188.8879244024|1189.3153644119
2024-04-14 13:33:00|DCF|1713101580|1189.3223376487|1189.3809953896|1189.3223376487|1189.3809953896
2024-04-14 13:34:00|DCF|1713101640|1189.4033998793|1189.476902779|1189.4033998793|1189.476902779
2024-04-14 13:35:00|DCF|1713101700|1189.4792582674|1189.5565384721|1189.4792582674|1189.5565384721
2024-04-14 13:36:00|DCF|1713101760|1189.556711958|1189.6896632604|1189.556711958|1189.67986526
2024-04-14 13:37:00|DCF|1713101820|1189.6798441633|1189.7572983128|1189.6798441633|1189.7209755529
2024-04-14 13:38:00|DCF|1713101880|1189.6899736108|1189.8602695439|1189.6899736108|1189.8589487817
2024-04-14 13:39:00|DCF|1713101940|1189.8632504122|1189.8660671786|1189.8323378598|1189.8343130541
2024-04-14 13:40:00|DCF|1713102000|1189.858294259|1189.9835863408|1189.8506806945|1189.9767860459
2024-04-14 13:41:00|DCF|1713102060|1189.9766379077|1189.9766379077|1189.9006929854|1189.903517869
2024-04-14 13:42:00|DCF|1713102120|1189.9085494041|1189.9085494041|1189.800807134|1189.8048168577
2024-04-14 13:43:00|DCF|1713102180|1189.7406834305|1189.8449016893|1189.7344821347|1189.8437790494
2024-04-14 13:44:00|DCF|1713102240|1189.8353214746|1189.8353214746|1189.7620635728|1189.7623248225
2024-04-14 13:45:00|DCF|1713102300|1189.7613473156|1189.8206355565|1189.7476771977|1189.7476771977
2024-04-14 13:46:00|DCF|1713102360|1189.7360096235|1189.7381424276|1189.5383412608|1189.5383412608
2024-04-14 13:47:00|DCF|1713102420|1189.4928312019|1189.4928312019|1189.3523211336|1189.3523211336
2024-04-14 13:48:00|DCF|1713102480|1189.3079183692|1189.3079183692|1189.0390454424|1189.0390454424
2024-04-14 13:49:00|DCF|1713102540|1189.0368139735|1189.0368139735|1188.6759488357|1188.6759488357
2024-04-14 13:50:00|DCF|1713102600|1188.6363984862|1188.6363984862|1188.3935892411|1188.3935892411
2024-04-14 13:51:00|DCF|1713102660|1188.3738920099|1188.3738920099|1188.0352863776|1188.0352863776
2024-04-14 13:52:00|DCF|1713102720|1187.818109515|1187.818109515|1187.5252021322|1187.5252021322
2024-04-14 13:53:00|DCF|1713102780|1187.5067434007|1187.5067434007|1187.369725025|1187.3909702409
2024-04-14 13:54:00|DCF|1713102840|1187.3685394616|1187.3685394616|1187.0416534519|1187.0416534519
2024-04-14 13:55:00|DCF|1713102900|1187.028468365|1187.028468365|1186.9173792321|1186.9326479421
2024-04-14 13:56:00|DCF|1713102960|1186.9294223475|1186.9294223475|1186.742710587|1186.742710587
2024-04-14 13:57:00|DCF|1713103020|1186.7434274111|1186.8182748562|1186.7434274111|1186.8182748562
2024-04-14 13:58:00|DCF|1713103080|1186.8134136285|1186.8134136285|1186.7573940459|1186.7573940459
2024-04-14 13:59:00|DCF|1713103140|1186.7510247948|1186.7588765234|1186.6289967179|1186.6315580079
2024-04-14 14:00:00|DCF|1713103200|1186.6275405219|1186.6275405219|1186.4119238892|1186.4119238892
2024-04-14 14:01:00|DCF|1713103260|1186.4084663215|1186.4084663215|1186.218674674|1186.218674674
2024-04-14 14:02:00|DCF|1713103320|1186.2009190774|1186.2009190774|1185.8306797609|1185.8306797609
2024-04-14 14:03:00|DCF|1713103380|1185.8171995727|1185.8171995727|1185.7573354136|1185.7573354136
2024-04-14 14:04:00|DCF|1713103440|1185.7500762129|1185.7500762129|1185.4987257676|1185.4987257676
2024-04-14 14:05:00|DCF|1713103500|1185.4732208847|1185.4732208847|1184.7193525313|1184.7193525313
2024-04-14 14:06:00|DCF|1713103560|1184.7066942671|1184.7066942671|1184.1296628097|1184.1296628097
2024-04-14 14:07:00|DCF|1713103620|1184.0645604412|1184.0645604412|1183.7247769302|1183.7247769302
2024-04-14 14:08:00|DCF|1713103680|1183.7199917067|1183.7199917067|1183.1304313705|1183.1304313705
2024-04-14 14:09:00|DCF|1713103740|1182.9737405054|1182.9737405054|1182.2375809196|1182.2375809196
2024-04-14 14:10:00|DCF|1713103800|1182.1983049722|1182.1983049722|1181.747331428|1181.747331428
2024-04-14 14:11:00|DCF|1713103860|1181.7305830787|1181.7305830787|1181.4288832699|1181.4288832699
2024-04-14 14:12:00|DCF|1713103920|1181.4001920711|1181.4001920711|1181.069716905|1181.069716905
2024-04-14 14:13:00|DCF|1713103980|1181.0609657975|1181.0609657975|1180.8506465562|1180.8506465562
2024-04-14 14:14:00|DCF|1713104040|1180.8338045703|1180.8338045703|1180.5043895936|1180.5043895936
2024-04-14 14:15:00|DCF|1713104100|1180.5021227513|1180.5021227513|1180.2224424019|1180.2224424019
2024-04-14 14:16:00|DCF|1713104160|1180.2072788498|1180.2072788498|1179.1015799186|1179.1015799186
2024-04-14 14:17:00|DCF|1713104220|1179.0353293612|1179.0353293612|1178.1769792717|1178.1769792717
2024-04-14 14:18:00|DCF|1713104280|1178.1587565814|1178.1587565814|1177.8192919527|1177.8192919527
2024-04-14 14:19:00|DCF|1713104340|1177.6770907885|1177.6770907885|1177.2224679925|1177.2224679925
2024-04-14 14:20:00|DCF|1713104400|1177.2201986648|1177.2201986648|1176.7484517145|1176.7484517145
2024-04-14 14:21:00|DCF|1713104460|1176.7135021841|1176.7135021841|1176.2975602879|1176.2975602879
2024-04-14 14:22:00|DCF|1713104520|1176.2887550645|1176.2887550645|1175.7623116236|1175.7623116236
2024-04-14 14:23:00|DCF|1713104580|1175.6832135012|1175.6832135012|1175.3197011684|1175.3197011684
2024-04-14 14:24:00|DCF|1713104640|1175.1921473103|1175.1921473103|1174.9356693403|1174.9356693403
2024-04-14 14:25:00|DCF|1713104700|1174.9229966664|1174.9229966664|1174.6443178043|1174.6443178043
2024-04-14 14:26:00|DCF|1713104760|1174.6129120746|1174.6146518568|1174.3503809533|1174.3503809533
2024-04-14 14:27:00|DCF|1713104820|1174.325491387|1174.325491387|1173.8170480432|1173.8170480432
2024-04-14 14:28:00|DCF|1713104880|1173.8020519582|1173.8020519582|1173.6179026423|1173.6179026423
2024-04-14 14:29:00|DCF|1713104940|1173.5995365196|1173.5995365196|1173.4572536071|1173.4572536071
2024-04-14 14:30:00|DCF|1713105000|1173.4425961114|1173.4425961114|1173.2952888529|1173.2952888529
2024-04-14 14:31:00|DCF|1713105060|1172.7169819773|1172.7169819773|1172.489164254|1172.489164254
2024-04-14 14:32:00|DCF|1713105120|1172.4275668364|1172.4275668364|1172.1934103183|1172.1934103183
2024-04-14 14:33:00|DCF|1713105180|1172.1860026379|1172.6403137392|1172.145290975|1172.6368135541
2024-04-14 14:34:00|DCF|1713105240|1172.6250825535|1172.6266145233|1172.5954893102|1172.6042638309
2024-04-14 14:35:00|DCF|1713105300|1172.6018820297|1172.6366917512|1172.5650001286|1172.6366917512
2024-04-14 14:36:00|DCF|1713105360|1172.6303657132|1172.6303657132|1172.546282649|1172.5529024204
2024-04-14 14:37:00|DCF|1713105420|1172.5560792303|1172.5560792303|1172.2740680572|1172.2740680572
2024-04-14 14:38:00|DCF|1713105480|1172.259552341|1172.259552341|1172.1507380466|1172.1507380466
2024-04-14 14:39:00|DCF|1713105540|1172.1452800892|1172.1452800892|1172.020115316|1172.0658126215
2024-04-14 14:40:00|DCF|1713105600|1172.063198311|1172.0887099321|1172.0400172843|1172.0494155709
2024-04-14 14:41:00|DCF|1713105660|1172.0533036507|1173.3160554302|1172.0533036507|1173.3160554302
2024-04-14 14:42:00|DCF|1713105720|1173.3439609897|1173.5898187826|1173.3439609897|1173.5898187826
2024-04-14 14:43:00|DCF|1713105780|1173.4102720732|1173.5326622779|1173.4102720732|1173.5326622779
2024-04-14 14:44:00|DCF|1713105840|1173.5201370329|1173.733275725|1173.5201370329|1173.733275725
2024-04-14 14:45:00|DCF|1713105900|1173.7578421606|1173.778071121|1173.747737|1173.747737
2024-04-14 14:46:00|DCF|1713105960|1173.7997065152|1173.9808007402|1173.7997065152|1173.9588156898
2024-04-14 14:47:00|DCF|1713106020|1173.9490963852|1174.3856580768|1173.9490963852|1174.3824513211
2024-04-14 14:48:00|DCF|1713106080|1174.382833567|1174.4345670041|1174.382833567|1174.4345670041
2024-04-14 14:49:00|DCF|1713106140|1174.4328444308|1174.479447482|1174.4328444308|1174.479447482
2024-04-14 14:50:00|DCF|1713106200|1174.4802862405|1174.5408290831|1174.4802862405|1174.5408290831
2024-04-14 14:51:00|DCF|1713106260|1174.5374715944|1174.6253274172|1174.5374715944|1174.6253274172
2024-04-14 14:52:00|DCF|1713106320|1174.6445535625|1174.659768431|1174.6384242799|1174.6539270982
2024-04-14 14:53:00|DCF|1713106380|1174.6459882293|1174.6497849693|1174.6361536094|1174.6441162623
2024-04-14 14:54:00|DCF|1713106440|1174.6434656405|1174.7206099078|1174.6434656405|1174.7206099078
2024-04-14 14:55:00|DCF|1713106500|1174.7256583408|1174.752809136|1174.7221404039|1174.7399354161
2024-04-14 14:56:00|DCF|1713106560|1174.7390330517|1174.7786359294|1174.7379289571|1174.7551575362
2024-04-14 14:57:00|DCF|1713106620|1174.7541486713|1174.96774624|1174.7541486713|1174.96774624
2024-04-14 14:58:00|DCF|1713106680|1174.972707565|1175.6621144609|1174.972707565|1175.6621144609
2024-04-14 14:59:00|DCF|1713106740|1175.6641314424|1175.6897506548|1175.6621564803|1175.6897506548
2024-04-14 15:00:00|DCF|1713106800|1175.6926054518|1175.7679934435|1175.6926054518|1175.7679934435
2024-04-14 15:01:00|DCF|1713106860|1175.7674267609|1175.8931058674|1175.7672546206|1175.8931058674
2024-04-14 15:02:00|DCF|1713106920|1175.8967085634|1176.1177802932|1175.8967085634|1176.1177802932
2024-04-14 15:03:00|DCF|1713106980|1176.1497840869|1176.3353723083|1176.1497840869|1176.3353723083
2024-04-14 15:04:00|DCF|1713107040|1176.3505226845|1176.5166125278|1176.3505226845|1176.5166125278
2024-04-14 15:05:00|DCF|1713107100|1176.5318334995|1176.9819962397|1176.5318334995|1176.9819962397
2024-04-14 15:06:00|DCF|1713107160|1176.9960678955|1177.2633142898|1176.9960678955|1177.2633142898
2024-04-14 15:07:00|DCF|1713107220|1177.2880060967|1177.4546918323|1177.2880060967|1177.4546918323
2024-04-14 15:08:00|DCF|1713107280|1177.4677876191|1177.8689572929|1177.4677876191|1177.8689572929
2024-04-14 15:09:00|DCF|1713107340|1177.8735197558|1178.3989188841|1177.8735197558|1178.3989188841
2024-04-14 15:10:00|DCF|1713107400|1178.4065477416|1178.7502561921|1178.4065477416|1178.7502561921
2024-04-14 15:11:00|DCF|1713107460|1178.7721664566|1178.8899068727|1178.7721664566|1178.8899068727
2024-04-14 15:12:00|DCF|1713107520|1178.8978295978|1179.0623041264|1178.8978295978|1179.0623041264
2024-04-14 15:13:00|DCF|1713107580|1179.0645102503|1179.1983387364|1179.0645102503|1179.1983387364
2024-04-14 15:14:00|DCF|1713107640|1179.2024568147|1179.299951244|1179.2024568147|1179.299951244
2024-04-14 15:15:00|DCF|1713107700|1179.3015791766|1179.3898060237|1179.3015791766|1179.3898060237
2024-04-14 15:16:00|DCF|1713107760|1179.436645557|1179.7038483499|1179.436645557|1179.7038483499
2024-04-14 15:17:00|DCF|1713107820|1179.7179502151|1180.1432288239|1179.7179502151|1180.1432288239
2024-04-14 15:18:00|DCF|1713107880|1180.1483915739|1180.2949482539|1180.1483915739|1180.2949482539
2024-04-14 15:19:00|DCF|1713107940|1180.3023558068|1180.4289722273|1180.3023558068|1180.4289722273
2024-04-14 15:20:00|DCF|1713108000|1180.4313699976|1180.6523860271|1180.4313699976|1180.6523860271
2024-04-14 15:21:00|DCF|1713108060|1180.658525968|1180.8605967098|1180.658525968|1180.8605967098
2024-04-14 15:22:00|DCF|1713108120|1180.8597415925|1181.1717221181|1180.8597415925|1181.1717221181
2024-04-14 15:23:00|DCF|1713108180|1181.2042831269|1181.3786829686|1181.2042831269|1181.3786829686
2024-04-14 15:24:00|DCF|1713108240|1181.4671015872|1181.6153759741|1181.4671015872|1181.6153759741
2024-04-14 15:25:00|DCF|1713108300|1181.6270081468|1181.7895892888|1181.6270081468|1181.7895892888
2024-04-14 15:26:00|DCF|1713108360|1181.7928893673|1182.2831777825|1181.7928893673|1182.2831777825
2024-04-14 15:27:00|DCF|1713108420|1182.3278865712|1182.6386287454|1182.3278865712|1182.6386287454
2024-04-14 15:28:00|DCF|1713108480|1182.6535569694|1182.8149294365|1182.6535569694|1182.8149294365
2024-04-14 15:29:00|DCF|1713108540|1182.8189260093|1183.0336066924|1182.8189260093|1183.0336066924
2024-04-14 15:30:00|DCF|1713108600|1183.0607715689|1183.3165423726|1183.0607715689|1183.3165423726
2024-04-14 15:31:00|DCF|1713108660|1183.3273996971|1183.9024696399|1183.3273996971|1183.9024696399
2024-04-14 15:32:00|DCF|1713108720|1183.9144378005|1184.1462900684|1183.9144378005|1184.1462900684
2024-04-14 15:33:00|DCF|1713108780|1184.1581590778|1184.49107409|1184.1581590778|1184.49107409
2024-04-14 15:34:00|DCF|1713108840|1184.4939583931|1184.8069773457|1184.4939583931|1184.8069773457
2024-04-14 15:35:00|DCF|1713108900|1184.8079957008|1185.1268845819|1184.8079957008|1185.1268845819
2024-04-14 15:36:00|DCF|1713108960|1185.1364364788|1185.3226170803|1185.1364364788|1185.3226170803
2024-04-14 15:37:00|DCF|1713109020|1185.3326933176|1185.7805675481|1185.3326933176|1185.7805675481
2024-04-14 15:38:00|DCF|1713109080|1185.8308786286|1186.2515006993|1185.8308786286|1186.2515006993
2024-04-14 15:39:00|DCF|1713109140|1186.2872747857|1186.5571563156|1186.2872747857|1186.5571563156
2024-04-14 15:40:00|DCF|1713109200|1186.5634340324|1186.7210970253|1186.5634340324|1186.7210970253
2024-04-14 15:41:00|DCF|1713109260|1186.7437508459|1186.864731318|1186.7211482985|1186.722856403
2024-04-14 15:42:00|DCF|1713109320|1186.7285121858|1186.7285121858|1186.585092319|1186.5903298909
2024-04-14 15:43:00|DCF|1713109380|1186.5837541351|1186.5837541351|1186.5082346759|1186.5082346759
2024-04-14 15:44:00|DCF|1713109440|1186.5077062977|1186.5454198439|1186.5077062977|1186.5344691244
2024-04-14 15:45:00|DCF|1713109500|1186.5371771516|1186.5371771516|1186.5010254435|1186.5165311994
2024-04-14 15:46:00|DCF|1713109560|1186.4870214076|1186.4870214076|1186.3185864796|1186.3185864796
2024-04-14 15:47:00|DCF|1713109620|1186.3130012533|1186.3130012533|1186.1022345424|1186.1022345424
2024-04-14 15:48:00|DCF|1713109680|1186.0957833695|1186.0957833695|1186.0283119633|1186.0283119633
2024-04-14 15:49:00|DCF|1713109740|1186.0273163587|1186.0273163587|1186.002266598|1186.0118746618
2024-04-14 15:50:00|DCF|1713109800|1186.0057621644|1186.0159403626|1185.9765795147|1185.9765795147
2024-04-14 15:51:00|DCF|1713109860|1185.9724359318|1185.9724359318|1185.8654318846|1185.8709198756
2024-04-14 15:52:00|DCF|1713109920|1185.8693107715|1185.8693107715|1185.591914664|1185.591914664
2024-04-14 15:53:00|DCF|1713109980|1185.5803589876|1185.5803589876|1185.5379784727|1185.5379784727
2024-04-14 15:54:00|DCF|1713110040|1185.5352170075|1185.5352170075|1185.5141478291|1185.5163666586
2024-04-14 15:55:00|DCF|1713110100|1185.5138939711|1185.5960083286|1185.5138939711|1185.5894272769
2024-04-14 15:56:00|DCF|1713110160|1185.5894910427|1185.5985537376|1185.5779737681|1185.5933311019
2024-04-14 15:57:00|DCF|1713110220|1185.5937367462|1185.5937367462|1185.549596281|1185.5703066844
2024-04-14 15:58:00|DCF|1713110280|1185.5702417289|1185.6055919839|1185.5702417289|1185.6055919839
2024-04-14 15:59:00|DCF|1713110340|1185.6060842373|1185.6898282216|1185.6060842373|1185.6898282216
2024-04-14 16:00:00|DCF|1713110400|1185.696225085|1185.7440965168|1185.696225085|1185.7440965168
2024-04-14 16:01:00|DCF|1713110460|1185.7516747834|1185.7755764008|1185.7115346291|1185.7215154707
2024-04-14 16:02:00|DCF|1713110520|1185.7145896224|1185.8218595516|1185.7145896224|1185.8218595516
2024-04-14 16:03:00|DCF|1713110580|1185.8703581029|1185.8940448185|1185.8701893066|1185.8730111656
2024-04-14 16:04:00|DCF|1713110640|1185.8808161975|1186.3314828195|1185.8808161975|1186.3314828195
2024-04-14 16:05:00|DCF|1713110700|1186.3411816656|1186.4320484176|1186.3411816656|1186.4320484176
2024-04-14 16:06:00|DCF|1713110760|1186.4327698546|1186.4685467876|1186.4327698546|1186.4685467876
2024-04-14 16:07:00|DCF|1713110820|1186.4723361706|1186.7231832371|1186.4723361706|1186.7184587298
2024-04-14 16:08:00|DCF|1713110880|1186.7261423367|1186.8640558034|1186.7261423367|1186.8636699393
2024-04-14 16:09:00|DCF|1713110940|1186.8654614642|1187.1872327984|1186.8654614642|1187.1872327984
2024-04-14 16:10:00|DCF|1713111000|1187.1908350176|1187.4042564174|1187.1908350176|1187.4042564174
2024-04-14 16:11:00|DCF|1713111060|1187.4089040958|1187.579225444|1187.4089040958|1187.5771122293
2024-04-14 16:12:00|DCF|1713111120|1187.5910670571|1187.7462267823|1187.5910670571|1187.7462267823
2024-04-14 16:13:00|DCF|1713111180|1187.7473541711|1187.8854056594|1187.7473541711|1187.8854056594
2024-04-14 16:14:00|DCF|1713111240|1187.8869387581|1188.5097650422|1187.8869387581|1188.5083016627
2024-04-14 16:15:00|DCF|1713111300|1188.5355563265|1188.7194785965|1188.5355563265|1188.7194785965
2024-04-14 16:16:00|DCF|1713111360|1188.7288667851|1189.5782391867|1188.7288667851|1189.5782391867
2024-04-14 16:17:00|DCF|1713111420|1189.5982843597|1189.8916652994|1189.5982843597|1189.8916652994
2024-04-14 16:18:00|DCF|1713111480|1189.8945423572|1190.0863373629|1189.8945423572|1190.0863373629
2024-04-14 16:19:00|DCF|1713111540|1190.1140306932|1190.3226297039|1190.1140306932|1190.3226297039
2024-04-14 16:20:00|DCF|1713111600|1190.3276569764|1190.6114029955|1190.3276569764|1190.6114029955
2024-04-14 16:21:00|DCF|1713111660|1190.6448571895|1190.9827805255|1190.6448571895|1190.9827805255
2024-04-14 16:22:00|DCF|1713111720|1191.0094515448|1191.2472515359|1191.0094515448|1191.2472515359
2024-04-14 16:23:00|DCF|1713111780|1191.2719761146|1191.5991616625|1191.2719761146|1191.5991616625
2024-04-14 16:24:00|DCF|1713111840|1191.617963583|1191.9842066383|1191.617963583|1191.9842066383
2024-04-14 16:25:00|DCF|1713111900|1192.0779901849|1192.4420665361|1192.0779901849|1192.4420665361
2024-04-14 16:26:00|DCF|1713111960|1192.452982546|1192.7285348774|1192.452982546|1192.7285348774
2024-04-14 16:27:00|DCF|1713112020|1192.74082816|1193.3955522903|1192.74082816|1193.3955522903
2024-04-14 16:28:00|DCF|1713112080|1193.6990601693|1195.7922351966|1193.6990601693|1195.7922351966
2024-04-14 16:29:00|DCF|1713112140|1195.8086717543|1196.4049548955|1195.8086717543|1196.4049548955
2024-04-14 16:30:00|DCF|1713112200|1196.4323843726|1196.6953723521|1196.4323843726|1196.6953723521
2024-04-14 16:31:00|DCF|1713112260|1196.7042315708|1197.0389497451|1196.7042315708|1197.0389497451
2024-04-14 16:32:00|DCF|1713112320|1197.0386731899|1197.6092578345|1197.0386731899|1197.6092578345
2024-04-14 16:33:00|DCF|1713112380|1197.6412362898|1198.0070139496|1197.6412362898|1198.0070139496
2024-04-14 16:34:00|DCF|1713112440|1198.0135511048|1198.232285751|1198.0135511048|1198.232285751
2024-04-14 16:35:00|DCF|1713112500|1198.2510595411|1198.6662983097|1198.2510595411|1198.6662983097
2024-04-14 16:36:00|DCF|1713112560|1198.6790969443|1198.9304642863|1198.6790969443|1198.9304642863
2024-04-14 16:37:00|DCF|1713112620|1198.9580530224|1199.2932084064|1198.9580530224|1199.2932084064
2024-04-14 16:38:00|DCF|1713112680|1199.3531986232|1199.7533391514|1199.3531986232|1199.7533391514
2024-04-14 16:39:00|DCF|1713112740|1199.7667757837|1199.9946357491|1199.7667757837|1199.9946357491
2024-04-14 16:40:00|DCF|1713112800|1200.0188804235|1200.2236509836|1200.0188804235|1200.2236509836
2024-04-14 16:41:00|DCF|1713112860|1200.2560457325|1200.5063419529|1200.2560457325|1200.5063419529
2024-04-14 16:42:00|DCF|1713112920|1200.5242340945|1200.8266169779|1200.5242340945|1200.8266169779
2024-04-14 16:43:00|DCF|1713112980|1200.873797161|1201.0087171465|1200.873797161|1201.0087171465
2024-04-14 16:44:00|DCF|1713113040|1201.0518408647|1201.2491654219|1201.0518408647|1201.2491654219
2024-04-14 16:45:00|DCF|1713113100|1201.2621031346|1201.3489385933|1201.2621031346|1201.3489385933
2024-04-14 16:46:00|DCF|1713113160|1201.3615381696|1201.84910599|1201.3615381696|1201.84910599
2024-04-14 16:47:00|DCF|1713113220|1201.8569959393|1202.1439028807|1201.8569959393|1202.1439028807
2024-04-14 16:48:00|DCF|1713113280|1202.1542314146|1202.2103160602|1202.1542314146|1202.2103160602
2024-04-14 16:49:00|DCF|1713113340|1202.2117906265|1202.3529307645|1202.2117906265|1202.3529307645
2024-04-14 16:50:00|DCF|1713113400|1202.3674863786|1202.5510381139|1202.3674863786|1202.5510381139
2024-04-14 16:51:00|DCF|1713113460|1202.5555553625|1202.819366641|1202.5555553625|1202.819366641
2024-04-14 16:52:00|DCF|1713113520|1202.8230099238|1203.5314124019|1202.8230099238|1203.5314124019
2024-04-14 16:53:00|DCF|1713113580|1203.5939748173|1203.7052375121|1203.5939748173|1203.7052375121
2024-04-14 16:54:00|DCF|1713113640|1203.7065486196|1203.8858643655|1203.7065486196|1203.8858643655
2024-04-14 16:55:00|DCF|1713113700|1203.8889708453|1204.0270358568|1203.8889708453|1204.0250352259
2024-04-14 16:56:00|DCF|1713113760|1204.0274352468|1204.3532821338|1204.0274352468|1204.3532821338
2024-04-14 16:57:00|DCF|1713113820|1204.3646741139|1204.6819720684|1204.3646741139|1204.6819720684
2024-04-14 16:58:00|DCF|1713113880|1204.7166082518|1204.8216820432|1204.7166082518|1204.8216820432
2024-04-14 16:59:00|DCF|1713113940|1204.8232833741|1204.8748601876|1204.8232833741|1204.8738532596
2024-04-14 17:00:00|DCF|1713114000|1204.8729266702|1204.9461757379|1204.8729266702|1204.9461757379
2024-04-14 17:01:00|DCF|1713114060|1204.949709357|1205.1031241139|1204.9490488202|1205.1031241139
2024-04-14 17:02:00|DCF|1713114120|1205.1489676962|1205.3660846305|1205.1489676962|1205.3660846305
2024-04-14 17:03:00|DCF|1713114180|1205.3707321141|1205.3995524882|1205.3519938246|1205.3988625028
2024-04-14 17:04:00|DCF|1713114240|1205.3994917564|1205.6232981328|1205.3994917564|1205.6232981328
2024-04-14 17:05:00|DCF|1713114300|1205.621590476|1205.8251881404|1205.621590476|1205.8251881404
2024-04-14 17:06:00|DCF|1713114360|1205.8243852043|1206.0026918789|1205.8243852043|1206.0026918789
2024-04-14 17:07:00|DCF|1713114420|1206.0069529974|1206.1437102548|1206.0069529974|1206.1437102548
2024-04-14 17:08:00|DCF|1713114480|1206.1534967834|1206.37805091|1206.1534967834|1206.37805091
2024-04-14 17:09:00|DCF|1713114540|1206.3839695765|1206.5368477109|1206.3839695765|1206.5368477109
2024-04-14 17:10:00|DCF|1713114600|1206.5392171667|1206.6976954378|1206.5392171667|1206.6976954378
2024-04-14 17:11:00|DCF|1713114660|1206.6988630077|1206.9472788583|1206.6988630077|1206.9472788583
2024-04-14 17:12:00|DCF|1713114720|1206.956615312|1207.0818903332|1206.956615312|1207.0766536531
2024-04-14 17:13:00|DCF|1713114780|1207.0982196471|1207.0982196471|1206.7799894894|1206.7799894894
2024-04-14 17:14:00|DCF|1713114840|1206.7690286152|1206.7690286152|1205.5594560557|1205.5594560557
2024-04-14 17:15:00|DCF|1713114900|1205.2972635811|1205.2972635811|1204.6924268941|1204.6924268941
2024-04-14 17:16:00|DCF|1713114960|1204.6587704877|1204.6587704877|1203.6959595078|1203.6959595078
2024-04-14 17:17:00|DCF|1713115020|1203.5291264612|1203.5291264612|1201.707976433|1201.707976433
2024-04-14 17:18:00|DCF|1713115080|1201.6636574126|1201.6636574126|1200.93254589|1200.93254589
2024-04-14 17:19:00|DCF|1713115140|1200.8946707349|1200.8946707349|1200.0638278161|1200.0638278161
2024-04-14 17:20:00|DCF|1713115200|1200.017413863|1200.017413863|1199.5314332178|1199.5314332178
2024-04-14 17:21:00|DCF|1713115260|1199.485241405|1199.485241405|1198.0123118561|1198.0123118561
2024-04-14 17:22:00|DCF|1713115320|1197.9913674413|1197.9913674413|1197.328890171|1197.328890171
2024-04-14 17:23:00|DCF|1713115380|1197.2179488201|1197.2179488201|1195.6858078945|1195.6858078945
2024-04-14 17:24:00|DCF|1713115440|1195.6093491099|1195.6093491099|1194.1864678652|1194.1864678652
2024-04-14 17:25:00|DCF|1713115500|1194.1057527329|1194.1057527329|1192.7024529|1192.7024529
2024-04-14 17:26:00|DCF|1713115560|1192.5946124939|1192.5946124939|1191.3201866061|1191.3201866061
2024-04-14 17:27:00|DCF|1713115620|1191.2300619084|1191.2300619084|1190.4055441091|1190.4055441091
2024-04-14 17:28:00|DCF|1713115680|1190.2280031371|1190.2280031371|1188.7414926512|1188.7414926512
2024-04-14 17:29:00|DCF|1713115740|1188.6944720898|1188.6944720898|1187.1771812965|1187.1771812965
2024-04-14 17:30:00|DCF|1713115800|1187.0870310344|1187.0870310344|1186.288399264|1186.288399264
2024-04-14 17:31:00|DCF|1713115860|1186.2666778709|1186.2666778709|1185.5423375706|1185.5423375706
2024-04-14 17:32:00|DCF|1713115920|1185.5077823538|1185.5077823538|1184.3342624233|1184.3342624233
2024-04-14 17:33:00|DCF|1713115980|1184.2980878377|1184.2980878377|1183.9888093805|1183.994329008
2024-04-14 17:34:00|DCF|1713116040|1184.0560641188|1184.0560641188|1183.9624294387|1183.9676691053
2024-04-14 17:35:00|DCF|1713116100|1183.9574328021|1183.9574328021|1183.7739556845|1183.7739556845
2024-04-14 17:36:00|DCF|1713116160|1183.7689983213|1183.7689983213|1183.6217160909|1183.6217160909
2024-04-14 17:37:00|DCF|1713116220|1183.6004129667|1183.6004129667|1183.4474490989|1183.4474490989
2024-04-14 17:38:00|DCF|1713116280|1183.4032666123|1183.4656174965|1183.2014226588|1183.2014226588
2024-04-14 17:39:00|DCF|1713116340|1183.2043174901|1183.2043174901|1183.125136896|1183.125899212
2024-04-14 17:40:00|DCF|1713116400|1183.127497752|1183.127497752|1182.2835331743|1182.2835331743
2024-04-14 17:41:00|DCF|1713116460|1182.2709379675|1182.2709379675|1182.106998025|1182.106998025
2024-04-14 17:42:00|DCF|1713116520|1182.0941663464|1182.0941663464|1182.0058578045|1182.021855626
2024-04-14 17:43:00|DCF|1713116580|1182.0346892869|1182.0407932346|1181.9752378178|1181.9868548763
2024-04-14 17:44:00|DCF|1713116640|1181.9718594552|1181.9718594552|1181.8484901345|1181.8484901345
2024-04-14 17:45:00|DCF|1713116700|1181.8606585578|1181.8663947071|1181.5930214615|1181.5968380694
2024-04-14 17:46:00|DCF|1713116760|1181.5712268537|1181.598405911|1181.1644243875|1181.1813571237
2024-04-14 17:47:00|DCF|1713116820|1181.1656660679|1181.1679989341|1181.0250271869|1181.0250271869
2024-04-14 17:48:00|DCF|1713116880|1181.0094679097|1181.0094679097|1180.9474283145|1180.9489094113
2024-04-14 17:49:00|DCF|1713116940|1180.9515399615|1180.9515399615|1180.9108901651|1180.9108901651
2024-04-14 17:50:00|DCF|1713117000|1180.8792621074|1180.8980696592|1180.8637852348|1180.8780651263
2024-04-14 17:51:00|DCF|1713117060|1180.8743163322|1180.8743163322|1180.814977822|1180.8366840196
2024-04-14 17:52:00|DCF|1713117120|1180.8358733929|1180.8870259388|1180.7821516318|1180.8628322646
2024-04-14 17:53:00|DCF|1713117180|1180.8596052152|1180.8675021528|1180.8134325037|1180.8134325037
2024-04-14 17:54:00|DCF|1713117240|1180.8096625903|1180.8096625903|1180.7606378716|1180.8070044145
2024-04-14 17:55:00|DCF|1713117300|1180.8063135891|1180.8229335186|1180.7660706383|1180.7660706383
2024-04-14 17:56:00|DCF|1713117360|1180.7682891494|1180.7682891494|1180.7516209874|1180.7516209874
2024-04-14 17:57:00|DCF|1713117420|1180.7354444893|1180.7414280312|1180.6541860487|1180.6556331585
2024-04-14 17:58:00|DCF|1713117480|1180.6582382066|1180.6582382066|1180.5741034686|1180.5741034686
2024-04-14 17:59:00|DCF|1713117540|1180.5690208557|1180.5690208557|1180.4782187413|1180.4782187413
2024-04-14 18:00:00|DCF|1713117600|1180.4740465302|1180.4742029825|1180.438308837|1180.441077552
2024-04-14 18:01:00|DCF|1713117660|1180.4385976298|1180.4385976298|1180.3000310934|1180.3000310934
2024-04-14 18:02:00|DCF|1713117720|1180.299187434|1180.3008085081|1180.2250100863|1180.2250100863
2024-04-14 18:03:00|DCF|1713117780|1180.2096173067|1180.2096173067|1180.1285132005|1180.1285132005
2024-04-14 18:04:00|DCF|1713117840|1180.1270110799|1180.1270110799|1180.0453015824|1180.0453015824
2024-04-14 18:05:00|DCF|1713117900|1180.0225375049|1180.0225375049|1179.9698443352|1179.9698443352
2024-04-14 18:06:00|DCF|1713117960|1179.9630173186|1179.9630173186|1179.6048715704|1179.6048715704
2024-04-14 18:07:00|DCF|1713118020|1179.5894254306|1179.5894254306|1179.5178925779|1179.5367886267
2024-04-14 18:08:00|DCF|1713118080|1179.5311027967|1179.5696770267|1179.5114536808|1179.5425608791
2024-04-14 18:09:00|DCF|1713118140|1179.5581970088|1179.5829686087|1179.5039917534|1179.5829686087
2024-04-14 18:10:00|DCF|1713118200|1179.5875633985|1179.5875633985|1179.3751566978|1179.3816386606
2024-04-14 18:11:00|DCF|1713118260|1179.3593674512|1179.4800821323|1179.3593674512|1179.4591416048
2024-04-14 18:12:00|DCF|1713118320|1179.4558778437|1179.6160486131|1179.4482883373|1179.5652240091
2024-04-14 18:13:00|DCF|1713118380|1179.490375766|1179.490375766|1178.7059605358|1178.7223054658
2024-04-14 18:14:00|DCF|1713118440|1178.7216675098|1178.7289547339|1178.5853833627|1178.7086567423
2024-04-14 18:15:00|DCF|1713118500|1178.6791555771|1178.7379271244|1178.666016481|1178.7328851269
2024-04-14 18:16:00|DCF|1713118560|1178.7587487541|1179.5372030344|1178.7587487541|1179.5372030344
2024-04-14 18:17:00|DCF|1713118620|1179.5520608014|1180.090266028|1179.5520608014|1180.090266028
2024-04-14 18:18:00|DCF|1713118680|1180.1057617313|1180.502945886|1180.1057617313|1180.502945886
2024-04-14 18:19:00|DCF|1713118740|1180.5737416192|1180.9048585558|1180.5737416192|1180.9048585558
2024-04-14 18:20:00|DCF|1713118800|1180.9208096602|1181.6996322257|1180.9208096602|1181.6996322257
2024-04-14 18:21:00|DCF|1713118860|1181.7796186247|1182.6788699008|1181.7796186247|1182.6788699008
2024-04-14 18:22:00|DCF|1713118920|1182.7043522654|1183.2493879505|1182.7043522654|1183.2493879505
2024-04-14 18:23:00|DCF|1713118980|1183.3250855717|1184.4081834235|1183.3250855717|1184.4081834235
2024-04-14 18:24:00|DCF|1713119040|1184.4746205166|1185.6136327945|1184.4746205166|1185.6136327945
2024-04-14 18:25:00|DCF|1713119100|1185.6730174413|1186.8951233078|1185.6730174413|1186.8951233078
2024-04-14 18:26:00|DCF|1713119160|1187.0042283469|1188.6914428787|1187.0042283469|1188.6914428787
2024-04-14 18:27:00|DCF|1713119220|1188.7705691227|1189.8401837345|1188.7705691227|1189.8401837345
2024-04-14 18:28:00|DCF|1713119280|1189.9038639064|1190.6836997131|1189.9038639064|1190.6836997131
2024-04-14 18:29:00|DCF|1713119340|1190.7529891574|1191.7511663627|1190.7529891574|1191.7511663627
2024-04-14 18:30:00|DCF|1713119400|1191.8069355772|1192.5342562754|1191.8069355772|1192.5342562754
2024-04-14 18:31:00|DCF|1713119460|1192.5769594062|1194.4609012446|1192.5769594062|1194.4609012446
2024-04-14 18:32:00|DCF|1713119520|1194.5604173832|1195.7675005804|1194.5604173832|1195.7675005804
2024-04-14 18:33:00|DCF|1713119580|1195.8193214992|1196.3774909438|1195.8193214992|1196.3774909438
2024-04-14 18:34:00|DCF|1713119640|1196.4024553437|1196.8330889451|1196.4024553437|1196.8330889451
2024-04-14 18:35:00|DCF|1713119700|1196.9171616496|1197.454723504|1196.9171616496|1197.454723504
2024-04-14 18:36:00|DCF|1713119760|1197.5222828384|1197.9646061509|1197.5222828384|1197.9646061509
2024-04-14 18:37:00|DCF|1713119820|1198.0572161563|1198.6421537007|1198.0572161563|1198.6421537007
2024-04-14 18:38:00|DCF|1713119880|1198.6586318634|1199.215327141|1198.6586318634|1199.215327141
2024-04-14 18:39:00|DCF|1713119940|1199.2337025858|1199.5463099304|1199.2337025858|1199.5463099304
2024-04-14 18:40:00|DCF|1713120000|1199.5729949911|1199.7633754773|1199.5729949911|1199.7633754773
2024-04-14 18:41:00|DCF|1713120060|1199.7753992772|1199.9907174832|1199.7753992772|1199.9907174832
2024-04-14 18:42:00|DCF|1713120120|1199.9970520434|1200.211238881|1199.9970520434|1200.211238881
2024-04-14 18:43:00|DCF|1713120180|1200.2263690185|1200.4084755187|1200.2263690185|1200.4084755187
2024-04-14 18:44:00|DCF|1713120240|1200.4138469183|1200.4995868975|1200.4138469183|1200.4995868975
2024-04-14 18:45:00|DCF|1713120300|1200.5002426451|1200.5538883537|1200.5002426451|1200.5538883537
2024-04-14 18:46:00|DCF|1713120360|1200.5815921265|1200.8226044885|1200.5815921265|1200.8226044885
2024-04-14 18:47:00|DCF|1713120420|1200.8394015117|1201.0047465839|1200.8394015117|1201.0047465839
2024-04-14 18:48:00|DCF|1713120480|1201.0127560725|1201.2134483081|1201.0127560725|1201.2134483081
2024-04-14 18:49:00|DCF|1713120540|1201.219005563|1201.3581741544|1201.219005563|1201.3581741544
2024-04-14 18:50:00|DCF|1713120600|1201.3573694573|1201.6484058895|1201.3573694573|1201.6484058895
2024-04-14 18:51:00|DCF|1713120660|1201.6652378649|1202.1463317746|1201.6652378649|1202.1463317746
2024-04-14 18:52:00|DCF|1713120720|1202.172816627|1202.5370495282|1202.172816627|1202.5370495282
2024-04-14 18:53:00|DCF|1713120780|1202.5514451635|1202.7430917694|1202.5514451635|1202.7430917694
2024-04-14 18:54:00|DCF|1713120840|1202.78977504|1203.3858113693|1202.78977504|1203.3858113693
2024-04-14 18:55:00|DCF|1713120900|1203.3952494069|1203.6206108122|1203.3952494069|1203.6206108122
2024-04-14 18:56:00|DCF|1713120960|1203.626026988|1203.9239709926|1203.626026988|1203.9239709926
2024-04-14 18:57:00|DCF|1713121020|1204.0626223604|1204.9878218216|1204.0626223604|1204.9878218216
2024-04-14 18:58:00|DCF|1713121080|1205.0264094191|1205.2298324209|1205.0264094191|1205.2298324209
2024-04-14 18:59:00|DCF|1713121140|1205.2965210212|1205.4988175722|1205.2965210212|1205.4988175722
2024-04-14 19:00:00|DCF|1713121200|1205.5302943573|1205.8607741303|1205.5302943573|1205.8607741303
2024-04-14 19:01:00|DCF|1713121260|1205.8682034253|1206.0650698777|1205.8682034253|1206.0650698777
2024-04-14 19:02:00|DCF|1713121320|1206.0800598241|1206.4462317298|1206.0800598241|1206.4462317298
2024-04-14 19:03:00|DCF|1713121380|1206.4574729763|1206.745006178|1206.4574729763|1206.745006178
2024-04-14 19:04:00|DCF|1713121440|1206.7490932352|1207.0260368916|1206.7490932352|1207.0260368916
2024-04-14 19:05:00|DCF|1713121500|1207.0541947395|1207.6584535171|1207.0541947395|1207.6584535171
2024-04-14 19:06:00|DCF|1713121560|1207.6603238522|1207.8398849071|1207.6603238522|1207.8398849071
2024-04-14 19:07:00|DCF|1713121620|1207.8415007531|1208.0882119612|1207.8415007531|1208.0882119612
2024-04-14 19:08:00|DCF|1713121680|1208.1081741643|1208.3121910842|1208.1081741643|1208.3121910842
2024-04-14 19:09:00|DCF|1713121740|1208.328024584|1208.5676994787|1208.3161691135|1208.5676994787
2024-04-14 19:10:00|DCF|1713121800|1208.5828028384|1208.6843332688|1208.5828028384|1208.6843332688
2024-04-14 19:11:00|DCF|1713121860|1208.6873952654|1208.9667587489|1208.6873952654|1208.9667587489
2024-04-14 19:12:00|DCF|1713121920|1208.9770119328|1209.2067600793|1208.9770119328|1209.2067600793
2024-04-14 19:13:00|DCF|1713121980|1209.2127176278|1209.2806832462|1209.2127176278|1209.2806832462
2024-04-14 19:14:00|DCF|1713122040|1209.2903120002|1209.2939214292|1209.2682816692|1209.2724783856
2024-04-14 19:15:00|DCF|1713122100|1209.2829758239|1209.3422842984|1209.2829136993|1209.3230237867
2024-04-14 19:16:00|DCF|1713122160|1209.2904488385|1209.2904488385|1208.9564532714|1208.9564532714
2024-04-14 19:17:00|DCF|1713122220|1208.9565271352|1208.9565271352|1208.925817918|1208.9351845636
2024-04-14 19:18:00|DCF|1713122280|1208.9293441844|1209.0002362371|1208.9293441844|1208.9823689985
2024-04-14 19:19:00|DCF|1713122340|1208.9778449028|1208.992777665|1208.9257928988|1208.9321665696
2024-04-14 19:20:00|DCF|1713122400|1208.9303369574|1209.0129477908|1208.9303369574|1208.9373794028
2024-04-14 19:21:00|DCF|1713122460|1208.9402939333|1208.9793932867|1208.9149659974|1208.9793932867
2024-04-14 19:22:00|DCF|1713122520|1208.9885297545|1209.1467649916|1208.9885297545|1209.1467649916
2024-04-14 19:23:00|DCF|1713122580|1209.1855943374|1209.1855943374|1209.0827118484|1209.0827118484
2024-04-14 19:24:00|DCF|1713122640|1209.0839922299|1209.0880643678|1208.9389763208|1208.9389763208
2024-04-14 19:25:00|DCF|1713122700|1208.9388009188|1208.9388009188|1208.808344787|1208.808344787
2024-04-14 19:26:00|DCF|1713122760|1208.7997054273|1208.7997054273|1208.5597672231|1208.5597672231
2024-04-14 19:27:00|DCF|1713122820|1208.5441859362|1208.5441859362|1208.4478642801|1208.4478642801
2024-04-14 19:28:00|DCF|1713122880|1208.4472542836|1208.4472542836|1208.3985049942|1208.4005540538
2024-04-14 19:29:00|DCF|1713122940|1208.4014775377|1208.4014775377|1208.295741855|1208.295741855
2024-04-14 19:30:00|DCF|1713123000|1208.2943956286|1208.2943956286|1208.0614882816|1208.0642120542
2024-04-14 19:31:00|DCF|1713123060|1208.0595798996|1208.0702138476|1207.9053749183|1207.9072615258
2024-04-14 19:32:00|DCF|1713123120|1207.9106245443|1207.9118898333|1207.8126709103|1207.8126709103
2024-04-14 19:33:00|DCF|1713123180|1207.8160915681|1207.8160915681|1207.6800675281|1207.6841043632
2024-04-14 19:34:00|DCF|1713123240|1207.6864614773|1207.6864614773|1207.6428667898|1207.6452106878
2024-04-14 19:35:00|DCF|1713123300|1207.6390863615|1207.6390863615|1207.3933060468|1207.3933060468
2024-04-14 19:36:00|DCF|1713123360|1207.3645855815|1207.3645855815|1207.2849599455|1207.2849599455
2024-04-14 19:37:00|DCF|1713123420|1207.2840411579|1207.2840411579|1207.0082072219|1207.0082072219
2024-04-14 19:38:00|DCF|1713123480|1207.0027667024|1207.0027667024|1206.8961221722|1206.8961221722
2024-04-14 19:39:00|DCF|1713123540|1206.8863461961|1206.8863461961|1206.7603997369|1206.7603997369
2024-04-14 19:40:00|DCF|1713123600|1206.7438397537|1206.7438397537|1206.6378435446|1206.6378435446
2024-04-14 19:41:00|DCF|1713123660|1206.6332862833|1206.6332862833|1206.5377086892|1206.5377086892
2024-04-14 19:42:00|DCF|1713123720|1206.5260708394|1206.5260708394|1206.4566577082|1206.4566577082
2024-04-14 19:43:00|DCF|1713123780|1206.4479527882|1206.4479527882|1206.3606477159|1206.3606477159
2024-04-14 19:44:00|DCF|1713123840|1206.3545832179|1206.3545832179|1206.2422093716|1206.2422093716
2024-04-14 19:45:00|DCF|1713123900|1206.2406284998|1206.2686093122|1206.1912972943|1206.2361499222
2024-04-14 19:46:00|DCF|1713123960|1206.2382653568|1206.2382653568|1206.1501627258|1206.1501627258
2024-04-14 19:47:00|DCF|1713124020|1206.1514972187|1206.158883108|1206.1014184395|1206.1014184395
2024-04-14 19:48:00|DCF|1713124080|1206.1005106032|1206.1005106032|1205.9473125432|1205.9473125432
2024-04-14 19:49:00|DCF|1713124140|1205.9399436257|1205.9399436257|1205.8658854942|1205.8658854942
2024-04-14 19:50:00|DCF|1713124200|1205.859542244|1205.859542244|1205.7615979929|1205.7630923219
2024-04-14 19:51:00|DCF|1713124260|1205.7631962961|1205.7646031453|1205.722166361|1205.7224548069
2024-04-14 19:52:00|DCF|1713124320|1205.7232231895|1205.7232231895|1205.614438058|1205.614438058
2024-04-14 19:53:00|DCF|1713124380|1205.6068091596|1205.6068091596|1205.5428886459|1205.5428886459
2024-04-14 19:54:00|DCF|1713124440|1205.4666471772|1205.4666471772|1205.3574438555|1205.3574438555
2024-04-14 19:55:00|DCF|1713124500|1205.3485317074|1205.3485317074|1205.2256862569|1205.2256862569
2024-04-14 19:56:00|DCF|1713124560|1205.2141369649|1205.2141369649|1205.1347213651|1205.1347213651
2024-04-14 19:57:00|DCF|1713124620|1205.1200074106|1205.1200074106|1204.9967932226|1204.9967932226
2024-04-14 19:58:00|DCF|1713124680|1204.9791219449|1204.9791219449|1204.7913744519|1204.7913744519
2024-04-14 19:59:00|DCF|1713124740|1204.7866165848|1204.7866165848|1204.7033211888|1204.7033211888
2024-04-14 20:00:00|DCF|1713124800|1204.6343842268|1204.6431079829|1204.5944502468|1204.6431079829
2024-04-14 20:01:00|DCF|1713124860|1204.6373477649|1204.6407163431|1204.5119747047|1204.5119747047
2024-04-14 20:02:00|DCF|1713124920|1204.4774688506|1204.4774688506|1204.2332995517|1204.2332995517
2024-04-14 20:03:00|DCF|1713124980|1204.2271167026|1204.2271167026|1204.1333451754|1204.1333451754
2024-04-14 20:04:00|DCF|1713125040|1204.1284722063|1204.5320361906|1204.1076192911|1204.5270250077
2024-04-14 20:05:00|DCF|1713125100|1204.5245382206|1204.6308451374|1204.5245382206|1204.6308451374
2024-04-14 20:06:00|DCF|1713125160|1204.6398048474|1204.6669970087|1204.6388010977|1204.6669970087
2024-04-14 20:07:00|DCF|1713125220|1204.6778964285|1204.7207146652|1204.6778964285|1204.7111279227
2024-04-14 20:08:00|DCF|1713125280|1204.7147916571|1204.8273161284|1204.7147916571|1204.8273161284
2024-04-14 20:09:00|DCF|1713125340|1204.8292940584|1204.8411039317|1204.8151214031|1204.8411039317
2024-04-14 20:10:00|DCF|1713125400|1204.8469537501|1204.9480841381|1204.8469537501|1204.9480841381
2024-04-14 20:11:00|DCF|1713125460|1204.9518332641|1204.9758185334|1204.9376065164|1204.9376065164
2024-04-14 20:12:00|DCF|1713125520|1204.9306971995|1204.9306971995|1204.7617732483|1204.7617732483
2024-04-14 20:13:00|DCF|1713125580|1204.7481228887|1204.7481228887|1204.5822260853|1204.5822260853
2024-04-14 20:14:00|DCF|1713125640|1204.5833749269|1204.5833749269|1204.3116112307|1204.3558691905
2024-04-14 20:15:00|DCF|1713125700|1204.2968631867|1204.2968631867|1204.1980007309|1204.205570142
2024-04-14 20:16:00|DCF|1713125760|1204.190024096|1204.190024096|1204.1629903922|1204.1629903922
2024-04-14 20:17:00|DCF|1713125820|1204.1613722009|1204.1899162608|1204.136360859|1204.136360859
2024-04-14 20:18:00|DCF|1713125880|1204.1320643248|1204.1320643248|1204.0662510513|1204.0662510513
2024-04-14 20:19:00|DCF|1713125940|1204.0645928382|1204.0645928382|1203.9529114111|1203.9529114111
2024-04-14 20:20:00|DCF|1713126000|1203.9497087597|1203.9497087597|1203.8611011594|1203.8615900348
2024-04-14 20:21:00|DCF|1713126060|1203.8601450369|1203.8634064814|1203.7993901538|1203.8002870869
2024-04-14 20:22:00|DCF|1713126120|1203.7961556979|1203.7961556979|1203.7206631611|1203.7227727219
2024-04-14 20:23:00|DCF|1713126180|1203.7080103969|1203.7080103969|1203.5142620957|1203.5196692017
2024-04-14 20:24:00|DCF|1713126240|1203.4416625153|1203.4416625153|1203.292334247|1203.292334247
2024-04-14 20:25:00|DCF|1713126300|1203.2253201403|1203.2253201403|1203.131637208|1203.131637208
2024-04-14 20:26:00|DCF|1713126360|1203.133624384|1203.1360204402|1203.0755695389|1203.0836984621
2024-04-14 20:27:00|DCF|1713126420|1203.0856622032|1203.0894500727|1203.0050887826|1203.0050887826
2024-04-14 20:28:00|DCF|1713126480|1202.9983729873|1203.0064389362|1202.9026062318|1202.9026062318
2024-04-14 20:29:00|DCF|1713126540|1202.8853991174|1202.902948288|1202.8755007777|1202.8755007777
2024-04-14 20:30:00|DCF|1713126600|1202.8715770215|1202.8777692995|1202.8224637435|1202.8224637435
2024-04-14 20:31:00|DCF|1713126660|1202.8298618123|1202.8298618123|1202.6761784757|1202.6761784757
2024-04-14 20:32:00|DCF|1713126720|1202.6716784148|1202.6716784148|1202.6268392729|1202.6272732377
2024-04-14 20:33:00|DCF|1713126780|1202.6327324278|1202.6327324278|1202.5650217143|1202.5683122333
2024-04-14 20:34:00|DCF|1713126840|1202.5071854918|1202.5071854918|1202.3626826875|1202.3626826875
2024-04-14 20:35:00|DCF|1713126900|1202.3611774977|1202.3611774977|1202.310739355|1202.3123859607
2024-04-14 20:36:00|DCF|1713126960|1202.2916066413|1202.2916066413|1202.2405275623|1202.2405275623
2024-04-14 20:37:00|DCF|1713127020|1202.2375391091|1202.2375391091|1202.1712394072|1202.1712394072
2024-04-14 20:38:00|DCF|1713127080|1202.1668125102|1202.1668125102|1202.102455189|1202.102455189
2024-04-14 20:39:00|DCF|1713127140|1202.0986655161|1202.0986655161|1202.0140671551|1202.0140671551
2024-04-14 20:40:00|DCF|1713127200|1202.0066001552|1202.0066001552|1201.958568565|1201.958568565
2024-04-14 20:41:00|DCF|1713127260|1201.9598455147|1201.9598455147|1201.9230358696|1201.9230358696
2024-04-14 20:42:00|DCF|1713127320|1201.9216145195|1201.9216145195|1201.8431587736|1201.8431587736
2024-04-14 20:43:00|DCF|1713127380|1201.8460166446|1201.8460166446|1201.8062913868|1201.8238375873
2024-04-14 20:44:00|DCF|1713127440|1201.8232647125|1201.8232647125|1201.7869879945|1201.7869879945
2024-04-14 20:45:00|DCF|1713127500|1201.7816301851|1201.7816301851|1201.570142453|1201.570142453
2024-04-14 20:46:00|DCF|1713127560|1201.5691491617|1201.5691491617|1201.4754183122|1201.4754183122
2024-04-14 20:47:00|DCF|1713127620|1201.4716013051|1201.4716013051|1201.3793827869|1201.3793827869
2024-04-14 20:48:00|DCF|1713127680|1201.2788351994|1201.2788351994|1200.9230855705|1200.9230855705
2024-04-14 20:49:00|DCF|1713127740|1200.9139037926|1200.9139037926|1200.7457249323|1200.7457249323
2024-04-14 20:50:00|DCF|1713127800|1200.7375508792|1200.7375508792|1200.5918914686|1200.5918914686
2024-04-14 20:51:00|DCF|1713127860|1200.5825561121|1200.5825561121|1200.4281587734|1200.4281587734
2024-04-14 20:52:00|DCF|1713127920|1200.4217055338|1200.4217055338|1200.2363711567|1200.2363711567
2024-04-14 20:53:00|DCF|1713127980|1200.2323629143|1200.2323629143|1199.8775966384|1199.8775966384
2024-04-14 20:54:00|DCF|1713128040|1199.8644498778|1199.8644498778|1199.715022014|1199.715022014
2024-04-14 20:55:00|DCF|1713128100|1199.6704754993|1199.6704754993|1199.6012546379|1199.6012546379
2024-04-14 20:56:00|DCF|1713128160|1199.600683435|1199.600683435|1199.5228617329|1199.5291814766
2024-04-14 20:57:00|DCF|1713128220|1199.5267143369|1199.5267143369|1199.4959707976|1199.4963367065
2024-04-14 20:58:00|DCF|1713128280|1199.4749734533|1199.4749734533|1199.3985869673|1199.3985869673
2024-04-14 20:59:00|DCF|1713128340|1199.3981648371|1199.3994735377|1199.3248157813|1199.3248157813
2024-04-14 21:00:00|DCF|1713128400|1199.2613887932|1199.2613887932|1199.138608167|1199.138608167
2024-04-14 21:01:00|DCF|1713128460|1199.1297323417|1199.1297323417|1199.0696779476|1199.0696779476
2024-04-14 21:02:00|DCF|1713128520|1199.044297239|1199.044297239|1198.932168646|1198.932168646
2024-04-14 21:03:00|DCF|1713128580|1198.9240111461|1198.9240111461|1198.7964644074|1198.7964644074
2024-04-14 21:04:00|DCF|1713128640|1198.7930901599|1198.7930901599|1198.4857461631|1198.4857461631
2024-04-14 21:05:00|DCF|1713128700|1198.4834486936|1198.4834486936|1198.2525113887|1198.2525113887
2024-04-14 21:06:00|DCF|1713128760|1198.2349330486|1198.2349330486|1197.9365354672|1197.9365354672
2024-04-14 21:07:00|DCF|1713128820|1197.9122375685|1197.9122375685|1197.3168119881|1197.3168119881
2024-04-14 21:08:00|DCF|1713128880|1197.3130398424|1197.3130398424|1197.0613365319|1197.0613365319
2024-04-14 21:09:00|DCF|1713128940|1197.0506644592|1197.0506644592|1196.9297052876|1196.9297052876
2024-04-14 21:10:00|DCF|1713129000|1196.9188314004|1196.9188314004|1196.6402282303|1196.6402282303
2024-04-14 21:11:00|DCF|1713129060|1196.6140167831|1196.6140167831|1196.1674322038|1196.1674322038
2024-04-14 21:12:00|DCF|1713129120|1196.1566780669|1196.1566780669|1195.9702772373|1195.9702772373
2024-04-14 21:13:00|DCF|1713129180|1195.9606371897|1195.9606371897|1195.8933355072|1195.8933355072
2024-04-14 21:14:00|DCF|1713129240|1195.8849778606|1195.9219617077|1195.7599383523|1195.9044518952
2024-04-14 21:15:00|DCF|1713129300|1195.9005150065|1195.9005150065|1195.7517286228|1195.7517286228
2024-04-14 21:16:00|DCF|1713129360|1195.7479858915|1195.7483182299|1195.566055605|1195.566055605
2024-04-14 21:17:00|DCF|1713129420|1195.5655797979|1195.5655797979|1195.405931324|1195.405931324
2024-04-14 21:18:00|DCF|1713129480|1195.4004269569|1195.4004269569|1195.3557572566|1195.3709236254
2024-04-14 21:19:00|DCF|1713129540|1195.3690478849|1195.3690478849|1195.2608275198|1195.2608275198
2024-04-14 21:20:00|DCF|1713129600|1195.2508450296|1195.2508450296|1195.1507288638|1195.1507288638
2024-04-14 21:21:00|DCF|1713129660|1195.1487322453|1195.1487322453|1194.9877171462|1194.9877171462
2024-04-14 21:22:00|DCF|1713129720|1194.9800633321|1194.9800633321|1194.8775814748|1194.8790891009
2024-04-14 21:23:00|DCF|1713129780|1194.877010703|1194.877010703|1194.7334876934|1194.7334876934
2024-04-14 21:24:00|DCF|1713129840|1194.7676822331|1194.776501231|1194.6670665292|1194.6670665292
2024-04-14 21:25:00|DCF|1713129900|1194.6781160171|1194.6846761554|1194.6001606819|1194.607902115
2024-04-14 21:26:00|DCF|1713129960|1194.5980949581|1194.5980949581|1194.2225804494|1194.2225804494
2024-04-14 21:27:00|DCF|1713130020|1194.2209753272|1194.2209753272|1194.1780213313|1194.1780213313
2024-04-14 21:28:00|DCF|1713130080|1194.1653593412|1194.1653593412|1194.0739311586|1194.0739311586
2024-04-14 21:29:00|DCF|1713130140|1193.9812838058|1193.9812838058|1193.8634765027|1193.8634765027
2024-04-14 21:30:00|DCF|1713130200|1193.8526531788|1193.8526531788|1193.6840062274|1193.6840062274
2024-04-14 21:31:00|DCF|1713130260|1193.6829551084|1193.6829551084|1193.4922516003|1193.5087212807
2024-04-14 21:32:00|DCF|1713130320|1193.5057556678|1193.5057556678|1193.3289437384|1193.3289437384
2024-04-14 21:33:00|DCF|1713130380|1193.3178527063|1193.3178527063|1193.2510421329|1193.2510421329
2024-04-14 21:34:00|DCF|1713130440|1193.2356648101|1193.2356648101|1193.0091111625|1193.0091111625
2024-04-14 21:35:00|DCF|1713130500|1193.0041717646|1193.0041717646|1192.8892659142|1192.8892659142
2024-04-14 21:36:00|DCF|1713130560|1192.8861130461|1192.8861130461|1192.7504472825|1192.7504472825
2024-04-14 21:37:00|DCF|1713130620|1192.747531406|1192.747531406|1192.5473386676|1192.5473386676
2024-04-14 21:38:00|DCF|1713130680|1192.5379014893|1192.5379014893|1192.3166550835|1192.3166550835
2024-04-14 21:39:00|DCF|1713130740|1192.3068644617|1192.3068644617|1192.1078290318|1192.1078290318
2024-04-14 21:40:00|DCF|1713130800|1192.1000644398|1192.1000644398|1191.8967367042|1191.8967367042
2024-04-14 21:41:00|DCF|1713130860|1191.8936728|1191.8936728|1191.7673040589|1191.7673040589
2024-04-14 21:42:00|DCF|1713130920|1191.7645525332|1191.7645525332|1191.6106742074|1191.6106742074
2024-04-14 21:43:00|DCF|1713130980|1191.60674843|1191.60674843|1191.5278213264|1191.5278213264
2024-04-14 21:44:00|DCF|1713131040|1191.5271246333|1191.5271246333|1191.4219460151|1191.4219460151
2024-04-14 21:45:00|DCF|1713131100|1191.4069729036|1191.4069729036|1191.1191262917|1191.1191262917
2024-04-14 21:46:00|DCF|1713131160|1191.0631782128|1191.0631782128|1190.9630396586|1190.9630396586
2024-04-14 21:47:00|DCF|1713131220|1190.9614840345|1190.9614840345|1190.8088588866|1190.8088588866
2024-04-14 21:48:00|DCF|1713131280|1190.779171121|1190.8178392828|1190.6777828077|1190.6777828077
2024-04-14 21:49:00|DCF|1713131340|1190.6730195638|1190.6730195638|1190.5744590462|1190.5744590462
2024-04-14 21:50:00|DCF|1713131400|1190.5726383458|1190.5726383458|1190.5074314119|1190.5147851417
2024-04-14 21:51:00|DCF|1713131460|1190.5132918029|1190.5132918029|1190.4773798146|1190.4809691007
2024-04-14 21:52:00|DCF|1713131520|1190.4789114441|1190.4789114441|1190.3979166938|1190.438105154
2024-04-14 21:53:00|DCF|1713131580|1190.4461761388|1190.5202172189|1190.4018987511|1190.5202172189
2024-04-14 21:54:00|DCF|1713131640|1190.506532106|1190.5438039189|1190.4621559502|1190.4621559502
2024-04-14 21:55:00|DCF|1713131700|1190.4582570946|1190.4582570946|1190.37978014|1190.37978014
2024-04-14 21:56:00|DCF|1713131760|1190.4498820085|1190.4498820085|1190.3590191604|1190.362866769
2024-04-14 21:57:00|DCF|1713131820|1190.3664517187|1190.3669140092|1190.3025749937|1190.3025749937
2024-04-14 21:58:00|DCF|1713131880|1190.3000474623|1190.3000474623|1190.1582144337|1190.1582144337
2024-04-14 21:59:00|DCF|1713131940|1190.1569237559|1190.1617473275|1190.1286231686|1190.1533711379
2024-04-14 22:00:00|DCF|1713132000|1190.1542955922|1190.1898868763|1190.1542955922|1190.185185894
2024-04-14 22:01:00|DCF|1713132060|1190.181714874|1190.5779971473|1190.181714874|1190.5779971473
2024-04-14 22:02:00|DCF|1713132120|1190.5722236118|1191.0869765776|1190.5722236118|1191.0869765776
2024-04-14 22:03:00|DCF|1713132180|1191.1042908812|1191.6455151409|1191.1042908812|1191.6455151409
2024-04-14 22:04:00|DCF|1713132240|1191.7013118664|1192.2398480314|1191.7013118664|1192.2398480314
2024-04-14 22:05:00|DCF|1713132300|1192.3024768573|1192.7381233693|1192.3024768573|1192.7381233693
2024-04-14 22:06:00|DCF|1713132360|1193.0519966222|1193.9539109195|1193.0519966222|1193.9539109195
2024-04-14 22:07:00|DCF|1713132420|1194.1145687854|1194.8698509413|1194.1145687854|1194.8698509413
2024-04-14 22:08:00|DCF|1713132480|1194.9048894023|1197.2697641112|1194.9048894023|1197.2697641112
2024-04-14 22:09:00|DCF|1713132540|1197.360506031|1199.7666355885|1197.360506031|1199.7666355885
2024-04-14 22:10:00|DCF|1713132600|1199.8503095475|1201.9079789144|1199.8503095475|1201.9079789144
2024-04-14 22:11:00|DCF|1713132660|1202.0318244378|1203.2364670508|1202.0318244378|1203.2364670508
2024-04-14 22:12:00|DCF|1713132720|1203.2566678532|1204.43099941|1203.2566678532|1204.43099941
2024-04-14 22:13:00|DCF|1713132780|1204.4765087673|1205.1163354422|1204.4765087673|1205.1163354422
2024-04-14 22:14:00|DCF|1713132840|1205.1401366184|1205.9339124864|1205.1401366184|1205.9339124864
2024-04-14 22:15:00|DCF|1713132900|1205.9448544066|1206.4515159955|1205.9448544066|1206.4515159955
2024-04-14 22:16:00|DCF|1713132960|1206.4779393677|1210.0498505799|1206.4779393677|1210.0498505799
2024-04-14 22:17:00|DCF|1713133020|1210.2006757335|1211.376051123|1210.2006757335|1211.376051123
2024-04-14 22:18:00|DCF|1713133080|1211.400909255|1211.9421763449|1211.400909255|1211.9421763449
2024-04-14 22:19:00|DCF|1713133140|1211.9513986303|1212.6512266891|1211.9513986303|1212.6512266891
2024-04-14 22:20:00|DCF|1713133200|1212.6744673417|1213.9305266546|1212.6744673417|1213.9305266546
2024-04-14 22:21:00|DCF|1713133260|1214.0045662938|1214.6878875513|1214.0045662938|1214.6878875513
2024-04-14 22:22:00|DCF|1713133320|1214.7454156858|1216.0917088736|1214.7454156858|1216.0917088736
2024-04-14 22:23:00|DCF|1713133380|1216.1030603809|1216.9465568208|1216.1030603809|1216.9465568208
2024-04-14 22:24:00|DCF|1713133440|1217.0103087518|1217.935775213|1217.0103087518|1217.935775213
2024-04-14 22:25:00|DCF|1713133500|1217.9489904988|1218.734643849|1217.9489904988|1218.734643849
2024-04-14 22:26:00|DCF|1713133560|1218.8567317054|1220.548674066|1218.8567317054|1220.548674066
2024-04-14 22:27:00|DCF|1713133620|1220.5675340937|1221.6761778324|1220.5675340937|1221.6761778324
2024-04-14 22:28:00|DCF|1713133680|1221.7160614425|1222.4622590036|1221.7160614425|1222.4622590036
2024-04-14 22:29:00|DCF|1713133740|1222.5194131645|1222.922830585|1222.5194131645|1222.922830585
2024-04-14 22:30:00|DCF|1713133800|1222.9551854002|1223.6184160502|1222.9551854002|1223.6184160502
2024-04-14 22:31:00|DCF|1713133860|1223.6540008653|1224.3939914091|1223.6540008653|1224.3939914091
2024-04-14 22:32:00|DCF|1713133920|1224.4119008152|1225.0587732895|1224.4119008152|1225.0587732895
2024-04-14 22:33:00|DCF|1713133980|1225.1116623515|1225.5678239036|1225.1116623515|1225.5678239036
2024-04-14 22:34:00|DCF|1713134040|1225.6071895651|1225.8700757862|1225.6071895651|1225.8700757862
2024-04-14 22:35:00|DCF|1713134100|1226.3520734321|1227.124029438|1226.3520734321|1227.124029438
2024-04-14 22:36:00|DCF|1713134160|1227.13795053|1227.5241874695|1227.13795053|1227.5241874695
2024-04-14 22:37:00|DCF|1713134220|1227.5529273435|1228.2507954599|1227.5529273435|1228.2507954599
2024-04-14 22:38:00|DCF|1713134280|1228.2809883453|1228.9110058194|1228.2809883453|1228.9110058194
2024-04-14 22:39:00|DCF|1713134340|1228.9322401332|1229.344393488|1228.9322401332|1229.344393488
2024-04-14 22:40:00|DCF|1713134400|1229.3708004267|1229.8963440443|1229.3708004267|1229.8963440443
2024-04-14 22:41:00|DCF|1713134460|1229.9723613785|1230.4510542745|1229.9723613785|1230.4510542745
2024-04-14 22:42:00|DCF|1713134520|1230.490942945|1230.8930370782|1230.490942945|1230.8930370782
2024-04-14 22:43:00|DCF|1713134580|1230.9104055322|1231.2412037569|1230.9104055322|1231.2412037569
2024-04-14 22:44:00|DCF|1713134640|1231.244580705|1231.5909624136|1231.244580705|1231.5909624136
2024-04-14 22:45:00|DCF|1713134700|1231.6949801613|1232.3421605516|1231.6949801613|1232.3421605516
2024-04-14 22:46:00|DCF|1713134760|1232.3514484511|1232.7178430441|1232.3514484511|1232.7178430441
2024-04-14 22:47:00|DCF|1713134820|1232.7261805923|1233.0892317784|1232.7261805923|1233.0892317784
2024-04-14 22:48:00|DCF|1713134880|1233.094271586|1233.9463908541|1233.094271586|1233.9463908541
2024-04-14 22:49:00|DCF|1713134940|1233.9584047677|1234.4854242384|1233.9584047677|1234.4854242384
2024-04-14 22:50:00|DCF|1713135000|1234.5039566587|1234.7195810145|1234.5039566587|1234.7195810145
2024-04-14 22:51:00|DCF|1713135060|1234.7866335994|1235.139069615|1234.7866335994|1235.139069615
2024-04-14 22:52:00|DCF|1713135120|1235.2353660339|1235.7833949076|1235.2353660339|1235.7833949076
2024-04-14 22:53:00|DCF|1713135180|1235.7912096772|1236.1670394895|1235.7912096772|1236.1670394895
2024-04-14 22:54:00|DCF|1713135240|1236.2218301005|1236.5045451713|1236.2218301005|1236.5045451713
2024-04-14 22:55:00|DCF|1713135300|1236.5120443197|1237.935017303|1236.5120443197|1237.935017303
2024-04-14 22:56:00|DCF|1713135360|1237.9495281206|1238.2254613104|1237.9495281206|1238.2254613104
2024-04-14 22:57:00|DCF|1713135420|1238.2793856337|1238.5734929458|1238.2793856337|1238.5734929458
2024-04-14 22:58:00|DCF|1713135480|1238.5834780828|1239.0009046981|1238.5834780828|1239.0009046981
2024-04-14 22:59:00|DCF|1713135540|1239.0137827318|1240.1935304318|1239.0137827318|1240.1935304318
2024-04-14 23:00:00|DCF|1713135600|1240.2132160072|1240.7862928325|1240.2132160072|1240.7862928325
2024-04-14 23:01:00|DCF|1713135660|1240.8702270226|1241.9770340407|1240.8409426284|1241.9770340407
2024-04-14 23:02:00|DCF|1713135720|1242.0181257|1242.6694089737|1242.0181257|1242.6694089737
2024-04-14 23:03:00|DCF|1713135780|1242.9080495159|1243.7801618196|1242.9080495159|1243.7801618196
2024-04-14 23:04:00|DCF|1713135840|1243.8602690327|1244.9683474911|1243.8602690327|1244.9683474911
2024-04-14 23:05:00|DCF|1713135900|1245.066485764|1245.760488106|1245.066485764|1245.760488106
2024-04-14 23:06:00|DCF|1713135960|1245.9109103987|1246.4130659998|1245.9109103987|1246.4130659998
2024-04-14 23:07:00|DCF|1713136020|1246.5944275607|1246.9728041241|1246.5944275607|1246.9728041241
2024-04-14 23:08:00|DCF|1713136080|1246.9870087445|1247.5456427797|1246.9870087445|1247.5456427797
2024-04-14 23:09:00|DCF|1713136140|1247.5780477361|1248.3891088331|1247.5780477361|1248.3891088331
2024-04-14 23:10:00|DCF|1713136200|1248.4462780581|1248.9075841329|1248.4462780581|1248.9075841329
2024-04-14 23:11:00|DCF|1713136260|1248.9782038|1249.6464565985|1248.9782038|1249.6464565985
2024-04-14 23:12:00|DCF|1713136320|1249.6641385234|1250.2005133639|1249.6641385234|1250.2005133639
2024-04-14 23:13:00|DCF|1713136380|1250.2121738559|1250.6817498681|1250.2121738559|1250.6817498681
2024-04-14 23:14:00|DCF|1713136440|1250.7224640366|1251.114721871|1250.7224640366|1251.114721871
2024-04-14 23:15:00|DCF|1713136500|1251.1224239395|1251.5778999914|1251.1224239395|1251.5778999914
2024-04-14 23:16:00|DCF|1713136560|1251.6170239251|1252.3160331094|1251.6170239251|1252.2995015727
2024-04-14 23:17:00|DCF|1713136620|1252.3563658153|1252.6983042519|1252.3563658153|1252.6983042519
2024-04-14 23:18:00|DCF|1713136680|1252.7061118812|1252.8194338915|1252.7052405843|1252.8180210265
2024-04-14 23:19:00|DCF|1713136740|1252.8152844063|1253.0438693204|1252.8152844063|1253.0438693204
2024-04-14 23:20:00|DCF|1713136800|1253.0660936845|1253.5906257428|1253.0660936845|1253.5906257428
2024-04-14 23:21:00|DCF|1713136860|1253.6587251529|1254.2384049115|1253.6587251529|1254.2384049115
2024-04-14 23:22:00|DCF|1713136920|1254.2966694899|1255.1640840977|1254.2966694899|1255.1640840977
2024-04-14 23:23:00|DCF|1713136980|1255.2451633197|1255.7222708334|1255.2451633197|1255.7222708334
2024-04-14 23:24:00|DCF|1713137040|1255.7409941423|1256.2515113725|1255.7409941423|1256.2515113725
2024-04-14 23:25:00|DCF|1713137100|1256.260688047|1256.6781713075|1256.260688047|1256.6781713075
2024-04-14 23:26:00|DCF|1713137160|1256.7122720672|1256.9458902684|1256.7122720672|1256.9410463943
2024-04-14 23:27:00|DCF|1713137220|1256.9536037372|1257.1028009539|1256.9536037372|1257.1028009539
2024-04-14 23:28:00|DCF|1713137280|1257.1109451124|1257.330249476|1257.1109451124|1257.330249476
2024-04-14 23:29:00|DCF|1713137340|1257.3468696935|1257.4706374147|1257.3468696935|1257.4693228464
2024-04-14 23:30:00|DCF|1713137400|1257.4837034317|1257.6004467871|1257.4837034317|1257.6004467871
2024-04-14 23:31:00|DCF|1713137460|1257.6175205736|1257.8591272556|1257.6175205736|1257.8591272556
2024-04-14 23:32:00|DCF|1713137520|1257.862790714|1258.2387090973|1257.8288591789|1258.2387090973
2024-04-14 23:33:00|DCF|1713137580|1258.2754655441|1258.5135461596|1258.2754655441|1258.5118287409
2024-04-14 23:34:00|DCF|1713137640|1258.5172026435|1258.7251793201|1258.5172026435|1258.7251793201
2024-04-14 23:35:00|DCF|1713137700|1258.5783417518|1258.6016392759|1258.5527422653|1258.564492754
2024-04-14 23:36:00|DCF|1713137760|1258.5662650594|1258.9042631404|1258.5662650594|1258.9042631404
2024-04-14 23:37:00|DCF|1713137820|1258.8997787874|1259.0017203547|1258.8997787874|1259.0017203547
2024-04-14 23:38:00|DCF|1713137880|1259.0007906824|1259.0254502566|1258.9884919016|1258.9956451606
2024-04-14 23:39:00|DCF|1713137940|1258.9921695925|1259.1215354914|1258.9921695925|1259.1215354914
2024-04-14 23:40:00|DCF|1713138000|1259.1239939068|1259.2029996579|1259.1208853775|1259.2029996579
2024-04-14 23:41:00|DCF|1713138060|1259.2043743758|1259.396190002|1259.2043743758|1259.396190002
2024-04-14 23:42:00|DCF|1713138120|1259.4384667734|1259.4554532147|1259.4207872592|1259.4535880708
2024-04-14 23:43:00|DCF|1713138180|1259.4497477579|1259.4870354457|1259.4441968315|1259.4870354457
2024-04-14 23:44:00|DCF|1713138240|1259.4894548114|1259.6229648196|1259.4894548114|1259.6229648196
2024-04-14 23:45:00|DCF|1713138300|1259.6248531891|1259.7432605264|1259.6248531891|1259.7423155088
2024-04-14 23:46:00|DCF|1713138360|1259.7421864723|1259.9579542851|1259.7421864723|1259.9393011917
2024-04-14 23:47:00|DCF|1713138420|1259.9417003454|1260.0440532973|1259.9417003454|1260.0440532973
2024-04-14 23:48:00|DCF|1713138480|1260.0443549276|1260.0443549276|1259.74622584|1259.8256896982
2024-04-14 23:49:00|DCF|1713138540|1259.8555233047|1259.8854129684|1259.8555233047|1259.8838885707
2024-04-14 23:50:00|DCF|1713138600|1259.8895679598|1259.9690197498|1259.8757157841|1259.9690197498
2024-04-14 23:51:00|DCF|1713138660|1259.9603532345|1260.013407955|1259.9603532345|1260.0012725046
2024-04-14 23:52:00|DCF|1713138720|1260.0028060773|1260.0610378301|1260.0028060773|1260.054808226
2024-04-14 23:53:00|DCF|1713138780|1260.0526153302|1260.1605174778|1260.0526153302|1260.1605174778
2024-04-14 23:54:00|DCF|1713138840|1260.1779186747|1260.4349431877|1260.1779186747|1260.4258712611
2024-04-14 23:55:00|DCF|1713138900|1260.3995359644|1260.4474547872|1260.3995359644|1260.4236691744
2024-04-14 23:56:00|DCF|1713138960|1260.4250672766|1260.4250672766|1260.3832002437|1260.3981516548
2024-04-14 23:57:00|DCF|1713139020|1260.4081439346|1260.4163442763|1260.4052737298|1260.4163442763
2024-04-14 23:58:00|DCF|1713139080|1260.4189432749|1260.422609496|1260.385674787|1260.3885919968
2024-04-14 23:59:00|DCF|1713139140|1260.391811472|1260.391811472|1260.3341000558|1260.3341000558
2024-04-15 00:00:00|DCF|1713139200|1260.3412447565|1260.3576893373|1260.2827572183|1260.3062752222
2024-04-15 00:01:00|DCF|1713139260|1260.3079686475|1260.3079686475|1259.9027817523|1259.9027817523
2024-04-15 00:02:00|DCF|1713139320|1259.8843603823|1259.8843603823|1259.6158094908|1259.6158094908
2024-04-15 00:03:00|DCF|1713139380|1259.6479937049|1259.6479937049|1259.3352847218|1259.3352847218
2024-04-15 00:04:00|DCF|1713139440|1259.311748789|1259.311748789|1258.9191622269|1258.9191622269
2024-04-15 00:05:00|DCF|1713139500|1258.9081029553|1258.9081029553|1258.7323039105|1258.7323039105
2024-04-15 00:06:00|DCF|1713139560|1258.7004666316|1258.7059259776|1258.5606764684|1258.5606764684
2024-04-15 00:07:00|DCF|1713139620|1258.5222471425|1258.5222471425|1258.2205255214|1258.2205255214
2024-04-15 00:08:00|DCF|1713139680|1258.2168207826|1258.2168207826|1258.0183170495|1258.0183170495
2024-04-15 00:09:00|DCF|1713139740|1258.0056334567|1258.0056334567|1257.8124856194|1257.8124856194
2024-04-15 00:10:00|DCF|1713139800|1257.7898374523|1257.7898374523|1257.6100483444|1257.6100483444
2024-04-15 00:11:00|DCF|1713139860|1257.5943784554|1257.5943784554|1257.4690955111|1257.4690955111
2024-04-15 00:12:00|DCF|1713139920|1257.4563712569|1257.4563712569|1257.2473520669|1257.2473520669
2024-04-15 00:13:00|DCF|1713139980|1257.2423871064|1257.2423871064|1257.055139914|1257.055139914
2024-04-15 00:14:00|DCF|1713140040|1257.0432250292|1257.0432250292|1256.8560404233|1256.8560404233
2024-04-15 00:15:00|DCF|1713140100|1256.8540722008|1256.9294618039|1256.7271984148|1256.9195003352
2024-04-15 00:16:00|DCF|1713140160|1256.8826145076|1256.8826145076|1256.7596768777|1256.7596768777
2024-04-15 00:17:00|DCF|1713140220|1256.7488902308|1256.7488902308|1256.5289244336|1256.5289244336
2024-04-15 00:18:00|DCF|1713140280|1256.5208247496|1256.5208247496|1256.4129367502|1256.4129367502
2024-04-15 00:19:00|DCF|1713140340|1256.4085084703|1256.4085084703|1256.2294718437|1256.2294718437
2024-04-15 00:20:00|DCF|1713140400|1256.1681136455|1256.1681136455|1255.9776139847|1255.9776139847
2024-04-15 00:21:00|DCF|1713140460|1255.9746551198|1255.9746551198|1255.2371787178|1255.2371787178
2024-04-15 00:22:00|DCF|1713140520|1255.1580043626|1255.1580043626|1254.6494165096|1254.6494165096
2024-04-15 00:23:00|DCF|1713140580|1254.5726388478|1254.5726388478|1254.2670190053|1254.2670190053
2024-04-15 00:24:00|DCF|1713140640|1254.2421606738|1254.2421606738|1253.9841261923|1253.9841261923
2024-04-15 00:25:00|DCF|1713140700|1253.9407435302|1253.9407435302|1253.6157490001|1253.6157490001
2024-04-15 00:26:00|DCF|1713140760|1253.6051776458|1253.6051776458|1253.3427210927|1253.3427210927
2024-04-15 00:27:00|DCF|1713140820|1253.3409583061|1253.3409583061|1252.9263688829|1252.9263688829
2024-04-15 00:28:00|DCF|1713140880|1252.8626861724|1252.8626861724|1252.3757581315|1252.3757581315
2024-04-15 00:29:00|DCF|1713140940|1252.3644878792|1252.3644878792|1252.0668892001|1252.0668892001
2024-04-15 00:30:00|DCF|1713141000|1252.0540794184|1252.0540794184|1251.7876112012|1251.7876112012
2024-04-15 00:31:00|DCF|1713141060|1251.7654239795|1251.7654239795|1251.4053968127|1251.4053968127
2024-04-15 00:32:00|DCF|1713141120|1251.3764738663|1251.3764738663|1251.0615592418|1251.0742026071
2024-04-15 00:33:00|DCF|1713141180|1251.055483993|1251.055483993|1250.8781971142|1250.8781971142
2024-04-15 00:34:00|DCF|1713141240|1250.8637661386|1250.8637661386|1250.6888134485|1250.6888134485
2024-04-15 00:35:00|DCF|1713141300|1250.6880817458|1250.6880817458|1250.4972444743|1250.4972444743
2024-04-15 00:36:00|DCF|1713141360|1250.4915223838|1250.4915223838|1250.1512971495|1250.1512971495
2024-04-15 00:37:00|DCF|1713141420|1250.1198894257|1250.1198894257|1249.7286119438|1249.7286119438
2024-04-15 00:38:00|DCF|1713141480|1249.698910276|1249.698910276|1249.5016655972|1249.5016655972
2024-04-15 00:39:00|DCF|1713141540|1249.4562900171|1249.4562900171|1249.0847186001|1249.0847186001
2024-04-15 00:40:00|DCF|1713141600|1249.0281794146|1249.0281794146|1248.6754298037|1248.6754298037
2024-04-15 00:41:00|DCF|1713141660|1248.6741459055|1248.6741459055|1248.2871768007|1248.5494819083
2024-04-15 00:42:00|DCF|1713141720|1248.5176201961|1248.6707468406|1248.4027280454|1248.655515403
2024-04-15 00:43:00|DCF|1713141780|1248.6266767185|1248.6266767185|1248.5078169169|1248.5078169169
2024-04-15 00:44:00|DCF|1713141840|1248.5046192816|1248.5046192816|1248.2619780714|1248.2619780714
2024-04-15 00:45:00|DCF|1713141900|1248.1945172717|1248.1945172717|1247.9697473118|1247.9697473118
2024-04-15 00:46:00|DCF|1713141960|1247.9547013553|1247.9547013553|1247.6476277682|1247.6476277682
2024-04-15 00:47:00|DCF|1713142020|1247.5886650403|1247.5886650403|1247.3535654719|1247.3535654719
2024-04-15 00:48:00|DCF|1713142080|1247.3502868681|1247.3502868681|1247.1751901166|1247.1751901166
2024-04-15 00:49:00|DCF|1713142140|1246.9429327102|1246.9429327102|1246.8163711537|1246.8163711537
2024-04-15 00:50:00|DCF|1713142200|1246.8129801414|1246.8129801414|1246.5375853391|1246.5375853391
2024-04-15 00:51:00|DCF|1713142260|1246.5296669937|1246.5296669937|1245.4902645228|1245.4902645228
2024-04-15 00:52:00|DCF|1713142320|1245.4020728058|1245.4020728058|1245.1378959814|1245.1378959814
2024-04-15 00:53:00|DCF|1713142380|1245.1217742172|1245.1217742172|1244.8737529736|1244.8737529736
2024-04-15 00:54:00|DCF|1713142440|1244.8688472106|1244.8688472106|1244.5791504961|1244.5791504961
2024-04-15 00:55:00|DCF|1713142500|1244.5611319244|1244.5611319244|1244.3202563444|1244.3202563444
2024-04-15 00:56:00|DCF|1713142560|1244.3149735871|1244.3149735871|1243.6744785731|1243.6744785731
2024-04-15 00:57:00|DCF|1713142620|1243.6509279892|1243.6509279892|1243.3910932744|1243.3910932744
2024-04-15 00:58:00|DCF|1713142680|1243.3883487775|1243.3883487775|1243.1289273069|1243.1289273069
2024-04-15 00:59:00|DCF|1713142740|1243.1265059427|1243.1265059427|1242.9446548886|1242.9446548886
2024-04-15 01:00:00|DCF|1713142800|1242.9374881944|1242.9374881944|1242.6700332449|1242.6700332449
2024-04-15 01:01:00|DCF|1713142860|1242.6615753876|1242.6615753876|1241.9869636298|1241.9869636298
2024-04-15 01:02:00|DCF|1713142920|1241.9412520343|1241.9412520343|1241.7149810006|1241.7149810006
2024-04-15 01:03:00|DCF|1713142980|1241.7105186993|1241.8605949544|1241.6108824764|1241.6309054456
2024-04-15 01:04:00|DCF|1713143040|1241.6986310193|1241.6986310193|1241.3277028477|1241.3277028477
2024-04-15 01:05:00|DCF|1713143100|1241.3198274208|1241.3198274208|1241.0696991176|1241.0696991176
2024-04-15 01:06:00|DCF|1713143160|1241.0643417837|1241.0643417837|1240.4862276823|1240.5656156205
2024-04-15 01:07:00|DCF|1713143220|1240.4850809425|1240.4850809425|1239.8145092866|1239.8145092866
2024-04-15 01:08:00|DCF|1713143280|1239.780209688|1239.780209688|1239.574956793|1239.574956793
2024-04-15 01:09:00|DCF|1713143340|1239.5535333592|1239.5535333592|1239.2081239099|1239.2081239099
2024-04-15 01:10:00|DCF|1713143400|1239.2002507748|1239.2002507748|1238.8276531216|1238.8276531216
2024-04-15 01:11:00|DCF|1713143460|1238.833661374|1238.833661374|1238.5381623741|1238.5381623741
2024-04-15 01:12:00|DCF|1713143520|1238.5279886205|1238.5279886205|1238.1475994178|1238.1475994178
2024-04-15 01:13:00|DCF|1713143580|1238.1295221721|1238.1295221721|1237.4649035514|1237.4649035514
2024-04-15 01:14:00|DCF|1713143640|1237.4547526732|1237.4547526732|1237.1012984807|1237.1012984807
2024-04-15 01:15:00|DCF|1713143700|1237.0970446001|1237.0970446001|1236.3700932105|1236.3700932105
2024-04-15 01:16:00|DCF|1713143760|1236.2829490716|1236.2829490716|1235.9475997496|1235.9475997496
2024-04-15 01:17:00|DCF|1713143820|1235.9158365541|1235.9158365541|1235.6031532993|1235.6031532993
2024-04-15 01:18:00|DCF|1713143880|1235.5861761676|1235.5861761676|1235.2586225684|1235.2586225684
2024-04-15 01:19:00|DCF|1713143940|1235.2506245187|1235.2521425163|1235.0842360832|1235.0842360832
2024-04-15 01:20:00|DCF|1713144000|1235.0743832445|1235.0743832445|1234.9163614632|1234.9163614632
2024-04-15 01:21:00|DCF|1713144060|1234.9139569706|1234.9139569706|1234.2978804907|1234.2978804907
2024-04-15 01:22:00|DCF|1713144120|1234.2888221665|1234.2888221665|1234.1953098274|1234.1953098274
2024-04-15 01:23:00|DCF|1713144180|1234.1510765273|1234.1510765273|1234.10077128|1234.10077128
2024-04-15 01:24:00|DCF|1713144240|1234.0989011882|1234.1008877371|1233.9290196878|1233.9290196878
2024-04-15 01:25:00|DCF|1713144300|1233.9113548396|1233.9113548396|1233.8172652204|1233.8172652204
2024-04-15 01:26:00|DCF|1713144360|1233.8221589924|1233.8300882916|1233.6647706429|1233.6647706429
2024-04-15 01:27:00|DCF|1713144420|1233.6588482956|1233.6588482956|1233.5375237083|1233.5375237083
2024-04-15 01:28:00|DCF|1713144480|1233.5427059359|1233.5501567706|1233.448968892|1233.448968892
2024-04-15 01:29:00|DCF|1713144540|1233.4484751914|1233.4541023516|1233.3911466475|1233.4021860239
2024-04-15 01:30:00|DCF|1713144600|1233.3926135931|1233.3926135931|1233.3227146127|1233.3283017205
2024-04-15 01:31:00|DCF|1713144660|1233.3265307424|1233.3605374049|1233.3265307424|1233.3455992936
2024-04-15 01:32:00|DCF|1713144720|1233.3473305526|1233.4552469549|1233.2700515273|1233.4552469549
2024-04-15 01:33:00|DCF|1713144780|1233.4135011511|1233.4135011511|1233.2614550434|1233.2614550434
2024-04-15 01:34:00|DCF|1713144840|1233.2619123815|1233.2619123815|1233.0683976472|1233.0683976472
2024-04-15 01:35:00|DCF|1713144900|1233.0683477566|1233.0683477566|1232.8476657591|1232.8476657591
2024-04-15 01:36:00|DCF|1713144960|1232.8406364647|1232.8406364647|1232.6246905097|1232.6284804242
2024-04-15 01:37:00|DCF|1713145020|1232.6317350434|1232.6317350434|1232.5049334114|1232.5140165186
2024-04-15 01:38:00|DCF|1713145080|1232.4986678424|1232.6238618353|1232.4974267389|1232.6238618353
2024-04-15 01:39:00|DCF|1713145140|1232.6179078271|1232.8438287685|1232.6179078271|1232.8418530718
2024-04-15 01:40:00|DCF|1713145200|1232.8431521168|1232.8544897014|1232.8183115589|1232.8183115589
2024-04-15 01:41:00|DCF|1713145260|1232.8100772735|1233.0908209282|1232.6422493817|1233.0908209282
2024-04-15 01:42:00|DCF|1713145320|1233.1030079867|1233.4280359478|1233.1030079867|1233.4080802245
2024-04-15 01:43:00|DCF|1713145380|1233.4031920639|1233.4323713343|1233.4020580145|1233.4323713343
2024-04-15 01:44:00|DCF|1713145440|1233.4357200031|1233.5241999494|1233.4223803273|1233.4885596493
2024-04-15 01:45:00|DCF|1713145500|1233.5219985621|1233.5219985621|1233.4535676186|1233.4590722985
2024-04-15 01:46:00|DCF|1713145560|1233.4611305324|1233.5003396799|1233.4611305324|1233.4707521257
2024-04-15 01:47:00|DCF|1713145620|1233.4576278396|1233.5073456575|1233.4497670696|1233.4968278228
2024-04-15 01:48:00|DCF|1713145680|1233.4979523649|1233.5557467656|1233.4800257373|1233.5472858891
2024-04-15 01:49:00|DCF|1713145740|1233.5420998684|1233.5590138062|1233.5211673767|1233.5211673767
2024-04-15 01:50:00|DCF|1713145800|1233.4972307456|1233.7383259771|1233.4972307456|1233.7378250819
2024-04-15 01:51:00|DCF|1713145860|1233.7936892479|1234.0353379314|1233.7936892479|1234.0353379314
2024-04-15 01:52:00|DCF|1713145920|1234.0498963445|1234.2888467817|1234.0498963445|1234.2888467817
2024-04-15 01:53:00|DCF|1713145980|1234.2887228336|1234.3917322028|1234.2887228336|1234.3917322028
2024-04-15 01:54:00|DCF|1713146040|1234.4050501998|1234.6074331198|1234.4050501998|1234.6074331198
2024-04-15 01:55:00|DCF|1713146100|1234.6070102628|1234.7109138408|1234.6070102628|1234.7109138408
2024-04-15 01:56:00|DCF|1713146160|1234.7165843977|1235.0025499777|1234.7165843977|1235.0025499777
2024-04-15 01:57:00|DCF|1713146220|1235.0252960891|1235.2041125151|1235.0252960891|1235.2041125151
2024-04-15 01:58:00|DCF|1713146280|1235.2028089452|1235.2165641344|1235.1623768087|1235.1750593705
2024-04-15 01:59:00|DCF|1713146340|1235.1782737084|1235.2450097234|1235.1782737084|1235.2450097234
2024-04-15 02:00:00|DCF|1713146400|1235.2731967346|1235.3058392023|1235.2731967346|1235.3020833841
2024-04-15 02:01:00|DCF|1713146460|1235.2999433887|1235.4902097105|1235.2999433887|1235.4902097105
2024-04-15 02:02:00|DCF|1713146520|1235.4889857868|1235.5784534519|1235.4889857868|1235.5784534519
2024-04-15 02:03:00|DCF|1713146580|1235.5790652424|1235.6894896179|1235.5788131361|1235.6894896179
2024-04-15 02:04:00|DCF|1713146640|1235.6454173797|1235.6454173797|1235.5907439948|1235.5907439948
2024-04-15 02:05:00|DCF|1713146700|1235.5932033947|1235.7329436434|1235.5932033947|1235.7291820191
2024-04-15 02:06:00|DCF|1713146760|1235.732060495|1236.42547839|1235.732060495|1236.42547839
2024-04-15 02:07:00|DCF|1713146820|1236.4372645011|1236.9429375184|1236.4372645011|1236.9429375184
2024-04-15 02:08:00|DCF|1713146880|1236.9544030552|1237.095548301|1236.9416447642|1237.095548301
2024-04-15 02:09:00|DCF|1713146940|1237.1025490048|1237.5412447008|1237.1025490048|1237.5391173216
2024-04-15 02:10:00|DCF|1713147000|1237.5554793685|1237.7554417515|1237.5554793685|1237.7484951523
2024-04-15 02:11:00|DCF|1713147060|1237.7574129196|1238.0099993609|1237.7574129196|1238.0099993609
2024-04-15 02:12:00|DCF|1713147120|1238.0309369991|1238.2729585588|1238.0309369991|1238.2687792997
2024-04-15 02:13:00|DCF|1713147180|1238.2962706554|1238.4185273547|1238.2962706554|1238.4185273547
2024-04-15 02:14:00|DCF|1713147240|1238.4232238776|1238.5747214422|1238.4232238776|1238.5584646376
2024-04-15 02:15:00|DCF|1713147300|1238.5576770599|1238.6037113404|1238.5427623555|1238.5701849932
2024-04-15 02:16:00|DCF|1713147360|1238.5717642113|1238.5717642113|1238.3443350914|1238.3443350914
2024-04-15 02:17:00|DCF|1713147420|1238.3283047665|1238.4622283653|1238.32156462|1238.4559301686
2024-04-15 02:18:00|DCF|1713147480|1238.4703029604|1238.5585868653|1238.4703029604|1238.5459574973
2024-04-15 02:19:00|DCF|1713147540|1238.5517822526|1238.7504624573|1238.5517822526|1238.7286656104
2024-04-15 02:20:00|DCF|1713147600|1238.7342260309|1238.746717523|1238.7314400207|1238.7372134759
2024-04-15 02:21:00|DCF|1713147660|1238.7394712707|1238.9648200414|1238.7394712707|1238.8957314176
2024-04-15 02:22:00|DCF|1713147720|1238.8944239112|1238.9146341092|1238.8941829916|1238.9137243476
2024-04-15 02:23:00|DCF|1713147780|1238.9993811778|1238.9993811778|1238.8955206226|1238.8955206226
2024-04-15 02:24:00|DCF|1713147840|1238.8891171435|1238.8891171435|1238.8063737953|1238.8309139352
2024-04-15 02:25:00|DCF|1713147900|1238.8355446583|1238.8446730031|1238.8151974463|1238.8359498043
2024-04-15 02:26:00|DCF|1713147960|1238.8361518433|1238.8508187877|1238.8000259939|1238.8000259939
2024-04-15 02:27:00|DCF|1713148020|1238.8005747773|1238.8018252331|1238.7813559733|1238.8018252331
2024-04-15 02:28:00|DCF|1713148080|1238.7983071303|1238.8420145677|1238.7856618918|1238.8186148004
2024-04-15 02:29:00|DCF|1713148140|1238.8150414731|1238.8150414731|1238.7714316826|1238.7882620176
2024-04-15 02:30:00|DCF|1713148200|1238.7924199706|1238.7924199706|1238.7480188163|1238.7784894226
2024-04-15 02:31:00|DCF|1713148260|1238.7841326134|1238.8030171792|1238.6408568028|1238.6543197125
2024-04-15 02:32:00|DCF|1713148320|1238.6460666785|1238.6623857887|1238.6056898877|1238.6607717623
2024-04-15 02:33:00|DCF|1713148380|1238.6589181661|1238.6748174964|1238.6485919034|1238.6736254564
2024-04-15 02:34:00|DCF|1713148440|1238.6693787394|1238.6693787394|1238.6520869301|1238.6520869301
2024-04-15 02:35:00|DCF|1713148500|1238.6607390251|1238.6607390251|1238.5113909548|1238.5113909548
2024-04-15 02:36:00|DCF|1713148560|1238.5096072583|1238.5096072583|1238.416737255|1238.4274108282
2024-04-15 02:37:00|DCF|1713148620|1238.4250007337|1238.4250007337|1238.3489213029|1238.3582990549
2024-04-15 02:38:00|DCF|1713148680|1238.3554338826|1238.3554338826|1238.2071306905|1238.2071306905
2024-04-15 02:39:00|DCF|1713148740|1238.194873103|1238.194873103|1237.9570167526|1237.9602118864
2024-04-15 02:40:00|DCF|1713148800|1237.9558634722|1237.957306018|1237.9099679813|1237.9099679813
2024-04-15 02:41:00|DCF|1713148860|1237.9091942851|1237.9091942851|1237.6768217051|1237.6768217051
2024-04-15 02:42:00|DCF|1713148920|1237.6652489899|1237.6652489899|1237.2838464001|1237.2838464001
2024-04-15 02:43:00|DCF|1713148980|1237.279030668|1237.279030668|1237.0389730052|1237.0389730052
2024-04-15 02:44:00|DCF|1713149040|1237.0330391051|1237.0330391051|1236.6396880537|1236.6396880537
2024-04-15 02:45:00|DCF|1713149100|1236.6365267319|1236.6365267319|1236.5220393107|1236.5220393107
2024-04-15 02:46:00|DCF|1713149160|1236.4985282972|1236.4985282972|1236.4434544148|1236.4434544148
2024-04-15 02:47:00|DCF|1713149220|1236.4427045367|1236.4427045367|1236.3680670987|1236.3680670987
2024-04-15 02:48:00|DCF|1713149280|1236.3669193149|1236.3875939033|1236.349159154|1236.3872675399
2024-04-15 02:49:00|DCF|1713149340|1236.3844909865|1236.3844909865|1236.3035397642|1236.3792941516
2024-04-15 02:50:00|DCF|1713149400|1236.3856254859|1236.4123693346|1236.3756563239|1236.3756563239
2024-04-15 02:51:00|DCF|1713149460|1236.3584485328|1236.3584485328|1236.1432131387|1236.1432131387
2024-04-15 02:52:00|DCF|1713149520|1236.1322531863|1236.1322531863|1235.7188421716|1235.7188421716
2024-04-15 02:53:00|DCF|1713149580|1235.7145121503|1235.7145121503|1235.5713668426|1235.5713668426
2024-04-15 02:54:00|DCF|1713149640|1235.5853461312|1235.5853461312|1235.3863149891|1235.3863149891
2024-04-15 02:55:00|DCF|1713149700|1235.3766592889|1235.3766592889|1235.2756675885|1235.2756675885
2024-04-15 02:56:00|DCF|1713149760|1235.264091042|1235.264091042|1235.1381027682|1235.1381027682
2024-04-15 02:57:00|DCF|1713149820|1235.1336278807|1235.1336278807|1235.0655923482|1235.0655923482
2024-04-15 02:58:00|DCF|1713149880|1235.0620751016|1235.0620751016|1234.9257012286|1234.9257012286
2024-04-15 02:59:00|DCF|1713149940|1234.9202657288|1234.9202657288|1234.838058683|1234.838058683
2024-04-15 03:00:00|DCF|1713150000|1234.8347014906|1234.8347014906|1234.769558227|1234.8151818088
2024-04-15 03:01:00|DCF|1713150060|1234.8118089524|1234.8118089524|1234.6878921017|1234.6878921017
2024-04-15 03:02:00|DCF|1713150120|1234.6851574556|1234.6958137627|1234.6325587985|1234.6325587985
2024-04-15 03:03:00|DCF|1713150180|1234.6285009603|1234.6285009603|1234.5006123718|1234.5008362463
2024-04-15 03:04:00|DCF|1713150240|1234.4883386897|1234.4899343089|1234.4568940564|1234.4633448508
2024-04-15 03:05:00|DCF|1713150300|1234.4626043256|1234.4626043256|1234.315962972|1234.315962972
2024-04-15 03:06:00|DCF|1713150360|1234.3132465547|1234.3506426706|1234.3087408726|1234.32344012
2024-04-15 03:07:00|DCF|1713150420|1234.2888864179|1234.2988513088|1234.2354579917|1234.2354579917
2024-04-15 03:08:00|DCF|1713150480|1234.2354134514|1234.2354134514|1234.1906806606|1234.1917240421
2024-04-15 03:09:00|DCF|1713150540|1234.1825404165|1234.1825404165|1234.1387276405|1234.1568943443
2024-04-15 03:10:00|DCF|1713150600|1234.1803260125|1234.2276407966|1234.1754722942|1234.2276407966
2024-04-15 03:11:00|DCF|1713150660|1234.2136624939|1234.2136624939|1234.1070778645|1234.1115877978
2024-04-15 03:12:00|DCF|1713150720|1234.0884074937|1234.1525787237|1234.0148570725|1234.1458861638
2024-04-15 03:13:00|DCF|1713150780|1234.1446696594|1234.2731671116|1234.1395681872|1234.2725756449
2024-04-15 03:14:00|DCF|1713150840|1234.3918001609|1234.4321062436|1234.3867638866|1234.4321062436
2024-04-15 03:15:00|DCF|1713150900|1234.4275481621|1234.5416434402|1234.4262090945|1234.5416434402
2024-04-15 03:16:00|DCF|1713150960|1234.5412679978|1234.7099516508|1234.5412679978|1234.6965242692
2024-04-15 03:17:00|DCF|1713151020|1234.6697007645|1234.7134355165|1234.6437102346|1234.70921018
2024-04-15 03:18:00|DCF|1713151080|1234.7096943323|1234.8397967137|1234.7096943323|1234.8397967137
2024-04-15 03:19:00|DCF|1713151140|1234.8454149367|1234.8877522597|1234.8454149367|1234.8828793699
2024-04-15 03:20:00|DCF|1713151200|1234.8911282609|1234.9140641145|1234.8911282609|1234.9140641145
2024-04-15 03:21:00|DCF|1713151260|1234.9138027922|1235.0270978228|1234.9121681119|1235.0191212106
2024-04-15 03:22:00|DCF|1713151320|1235.0195632099|1235.2669641606|1235.0195632099|1235.2669641606
2024-04-15 03:23:00|DCF|1713151380|1235.2830324503|1235.3338274162|1235.2830324503|1235.3338274162
2024-04-15 03:24:00|DCF|1713151440|1235.3195368899|1235.3600275808|1235.3195368899|1235.3554589735
2024-04-15 03:25:00|DCF|1713151500|1235.353490012|1235.366867872|1235.3528543539|1235.366867872
2024-04-15 03:26:00|DCF|1713151560|1235.3654017928|1235.4089357279|1235.3654017928|1235.4089357279
2024-04-15 03:27:00|DCF|1713151620|1235.4098082139|1235.4605564666|1235.4098082139|1235.4605564666
2024-04-15 03:28:00|DCF|1713151680|1235.4613106904|1235.4865935991|1235.4261441897|1235.4261441897
2024-04-15 03:29:00|DCF|1713151740|1235.4271292143|1235.4271292143|1235.4092858958|1235.4116298288
2024-04-15 03:30:00|DCF|1713151800|1235.4084087743|1235.4140820293|1235.3780297075|1235.3780297075
2024-04-15 03:31:00|DCF|1713151860|1235.378405084|1235.6379000392|1235.376658925|1235.6184079332
2024-04-15 03:32:00|DCF|1713151920|1235.616332972|1235.6420395871|1235.5523322932|1235.5523322932
2024-04-15 03:33:00|DCF|1713151980|1235.5486993601|1235.5528216879|1235.5219113991|1235.5251126459
2024-04-15 03:34:00|DCF|1713152040|1235.5261582548|1235.5442425627|1235.5261582548|1235.542241902
2024-04-15 03:35:00|DCF|1713152100|1235.5251845848|1235.5807560363|1235.519949426|1235.5807560363
2024-04-15 03:36:00|DCF|1713152160|1235.5817404712|1235.6111080185|1235.5817404712|1235.6049319936
2024-04-15 03:37:00|DCF|1713152220|1235.6194708476|1235.6935765818|1235.6194708476|1235.6935765818
2024-04-15 03:38:00|DCF|1713152280|1235.6962142309|1235.7451703684|1235.6962142309|1235.7451703684
2024-04-15 03:39:00|DCF|1713152340|1235.7729112724|1235.9672135904|1235.7729112724|1235.9661470224
2024-04-15 03:40:00|DCF|1713152400|1235.9688325844|1236.066153139|1235.9688325844|1236.066153139
2024-04-15 03:41:00|DCF|1713152460|1236.0683221253|1236.2782825577|1236.0683221253|1236.2782825577
2024-04-15 03:42:00|DCF|1713152520|1236.288607858|1236.7303217029|1236.288607858|1236.7303217029
2024-04-15 03:43:00|DCF|1713152580|1236.7348124025|1236.983897969|1236.7348124025|1236.983897969
2024-04-15 03:44:00|DCF|1713152640|1236.9845096254|1237.1995331659|1236.9845096254|1237.1995331659
2024-04-15 03:45:00|DCF|1713152700|1237.2007518398|1237.2940440061|1237.2007518398|1237.2940440061
2024-04-15 03:46:00|DCF|1713152760|1237.3081428956|1237.4145439808|1237.3081428956|1237.4145439808
2024-04-15 03:47:00|DCF|1713152820|1237.4139513549|1237.495596926|1237.4139513549|1237.4937015894
2024-04-15 03:48:00|DCF|1713152880|1237.4938909912|1237.5015121298|1237.4884034391|1237.4918930929
2024-04-15 03:49:00|DCF|1713152940|1237.490770741|1237.5294302234|1237.490770741|1237.5035011462
2024-04-15 03:50:00|DCF|1713153000|1237.5052607157|1237.5083109113|1237.4837218509|1237.4838205804
2024-04-15 03:51:00|DCF|1713153060|1237.4843764668|1237.5093156778|1237.4816988122|1237.5093156778
2024-04-15 03:52:00|DCF|1713153120|1237.5083367674|1237.7190712882|1237.5083367674|1237.7190712882
2024-04-15 03:53:00|DCF|1713153180|1237.7168126159|1237.7403886142|1237.7168126159|1237.720661068
2024-04-15 03:54:00|DCF|1713153240|1237.7165247956|1237.7772945103|1237.7165247956|1237.7772945103
2024-04-15 03:55:00|DCF|1713153300|1237.7652911256|1237.7820513754|1237.7473758531|1237.7473758531
2024-04-15 03:56:00|DCF|1713153360|1237.7527957385|1237.7952031948|1237.7527957385|1237.7951869111
2024-04-15 03:57:00|DCF|1713153420|1237.7990303302|1237.8632723151|1237.7990303302|1237.8632723151
2024-04-15 03:58:00|DCF|1713153480|1237.8867546346|1237.9221643962|1237.8867546346|1237.9184573997
2024-04-15 03:59:00|DCF|1713153540|1237.9200789189|1237.9460647204|1237.9200789189|1237.944611294
2024-04-15 04:00:00|DCF|1713153600|1237.9460091695|1238.0524165747|1237.9458463973|1238.0524165747
2024-04-15 04:01:00|DCF|1713153660|1238.0614423082|1238.1556604645|1238.0614423082|1238.1556604645
2024-04-15 04:02:00|DCF|1713153720|1238.1536994439|1238.544414328|1238.1536994439|1238.544414328
2024-04-15 04:03:00|DCF|1713153780|1238.5506979671|1238.6429721907|1238.5506979671|1238.6429721907
2024-04-15 04:04:00|DCF|1713153840|1238.6446808403|1238.6783327549|1238.6446808403|1238.6665401933
2024-04-15 04:05:00|DCF|1713153900|1238.6682614326|1238.7061273736|1238.6682614326|1238.7061273736
2024-04-15 04:06:00|DCF|1713153960|1238.7253738141|1238.7898222902|1238.7229347108|1238.7229347108
2024-04-15 04:07:00|DCF|1713154020|1238.7209758246|1238.7209758246|1238.5210946046|1238.5228397002
2024-04-15 04:08:00|DCF|1713154080|1238.4901583316|1238.4904721206|1238.3997402873|1238.3997402873
2024-04-15 04:09:00|DCF|1713154140|1238.4015218709|1238.4015218709|1238.1376798905|1238.2123729079
2024-04-15 04:10:00|DCF|1713154200|1238.2092490327|1238.2092490327|1238.013721862|1238.013721862
2024-04-15 04:11:00|DCF|1713154260|1238.0096519056|1238.0096519056|1237.3353133817|1237.3353133817
2024-04-15 04:12:00|DCF|1713154320|1237.3397202712|1237.3397202712|1237.0709980375|1237.0709980375
2024-04-15 04:13:00|DCF|1713154380|1237.071685441|1237.071685441|1236.8391289993|1236.8588302171
2024-04-15 04:14:00|DCF|1713154440|1236.7067153925|1236.7067153925|1236.5818523519|1236.5846109483
2024-04-15 04:15:00|DCF|1713154500|1236.5472740148|1236.5687978077|1236.5242299035|1236.5242299035
2024-04-15 04:16:00|DCF|1713154560|1236.5161178503|1236.5161178503|1236.1848499496|1236.1848499496
2024-04-15 04:17:00|DCF|1713154620|1236.1841091495|1236.1841091495|1236.0497206956|1236.0508213265
2024-04-15 04:18:00|DCF|1713154680|1236.04303309|1236.0485569774|1235.8889221585|1235.8889221585
2024-04-15 04:19:00|DCF|1713154740|1235.8183247508|1235.8183247508|1235.5657821102|1235.5657821102
2024-04-15 04:20:00|DCF|1713154800|1235.6366081901|1235.6366081901|1235.5630366479|1235.5632449024
2024-04-15 04:21:00|DCF|1713154860|1235.5629357387|1235.5629357387|1235.4965121408|1235.4965121408
2024-04-15 04:22:00|DCF|1713154920|1235.493587102|1235.493587102|1235.1781641001|1235.1781641001
2024-04-15 04:23:00|DCF|1713154980|1235.1655799455|1235.1655799455|1234.9197847901|1234.9197847901
2024-04-15 04:24:00|DCF|1713155040|1234.9071955899|1234.9071955899|1234.8012045881|1234.8012045881
2024-04-15 04:25:00|DCF|1713155100|1234.7958359844|1234.7958359844|1234.6563972877|1234.6563972877
2024-04-15 04:26:00|DCF|1713155160|1234.6586510001|1234.6586510001|1234.603012816|1234.603012816
2024-04-15 04:27:00|DCF|1713155220|1234.6029419731|1234.6029419731|1234.5535536069|1234.5535536069
2024-04-15 04:28:00|DCF|1713155280|1234.5527105575|1234.5715615489|1234.5369982666|1234.5369982666
2024-04-15 04:29:00|DCF|1713155340|1234.5371746937|1234.5371746937|1234.4870888657|1234.4870888657
2024-04-15 04:30:00|DCF|1713155400|1234.4865844965|1234.4865844965|1234.4218483508|1234.4218483508
2024-04-15 04:31:00|DCF|1713155460|1234.4207298196|1234.4207298196|1234.0579379829|1234.0579379829
2024-04-15 04:32:00|DCF|1713155520|1234.0322729364|1234.0322729364|1233.7217646082|1233.7217646082
2024-04-15 04:33:00|DCF|1713155580|1233.7206474796|1233.7206474796|1233.1632476229|1233.1632476229
2024-04-15 04:34:00|DCF|1713155640|1233.1526907337|1233.1526907337|1233.0758160657|1233.0758160657
2024-04-15 04:35:00|DCF|1713155700|1233.0743388602|1233.0743388602|1233.0236041881|1233.0236041881
2024-04-15 04:36:00|DCF|1713155760|1233.0242189311|1233.0242189311|1232.9833526506|1232.9845306608
2024-04-15 04:37:00|DCF|1713155820|1232.7789749826|1232.7789749826|1232.6380734998|1232.6380734998
2024-04-15 04:38:00|DCF|1713155880|1232.6385057227|1232.6385057227|1232.5679159603|1232.5727509702
2024-04-15 04:39:00|DCF|1713155940|1232.4974833039|1232.4974833039|1232.3988220853|1232.3988220853
2024-04-15 04:40:00|DCF|1713156000|1232.3937380394|1232.435772865|1232.3427242355|1232.3849649976
2024-04-15 04:41:00|DCF|1713156060|1232.3821004577|1232.3821004577|1232.1264614775|1232.1264614775
2024-04-15 04:42:00|DCF|1713156120|1232.0888507779|1232.090714697|1231.6188398474|1231.6260539337
2024-04-15 04:43:00|DCF|1713156180|1231.6067772233|1231.6067772233|1231.5479350423|1231.5708368919
2024-04-15 04:44:00|DCF|1713156240|1231.5748905644|1231.5748905644|1231.4395246402|1231.4411678306
2024-04-15 04:45:00|DCF|1713156300|1231.4450113463|1231.548790271|1231.4450113463|1231.548790271
2024-04-15 04:46:00|DCF|1713156360|1231.548903211|1231.548903211|1231.4642986478|1231.5008308795
2024-04-15 04:47:00|DCF|1713156420|1231.5032882804|1231.50589759|1231.4694133161|1231.4870418068
2024-04-15 04:48:00|DCF|1713156480|1231.4872281866|1231.5072487792|1231.4872281866|1231.5057307907
2024-04-15 04:49:00|DCF|1713156540|1231.5052060545|1231.5052060545|1231.3511075433|1231.3648781976
2024-04-15 04:50:00|DCF|1713156600|1231.3696752843|1231.4619856262|1231.3331213631|1231.4501984913
2024-04-15 04:51:00|DCF|1713156660|1231.4461885114|1231.4701554055|1231.4414561767|1231.4664338012
2024-04-15 04:52:00|DCF|1713156720|1231.4651357236|1231.4924820445|1231.4506176049|1231.4506176049
2024-04-15 04:53:00|DCF|1713156780|1231.4476396728|1231.4606967723|1231.4398605852|1231.4564579001
2024-04-15 04:54:00|DCF|1713156840|1231.4574913773|1231.4673639654|1231.4272998949|1231.4673639654
2024-04-15 04:55:00|DCF|1713156900|1231.457281002|1231.5222742931|1231.457281002|1231.5222742931
2024-04-15 04:56:00|DCF|1713156960|1231.5347133484|1231.59495073|1231.5347133484|1231.59495073
2024-04-15 04:57:00|DCF|1713157020|1231.594419872|1231.6287445537|1231.5189738577|1231.5218468995
2024-04-15 04:58:00|DCF|1713157080|1231.5184031701|1231.5617427694|1231.5184031701|1231.5485696373
2024-04-15 04:59:00|DCF|1713157140|1231.5626127242|1231.6100537979|1231.5626127242|1231.6100537979
2024-04-15 05:00:00|DCF|1713157200|1231.6075338499|1231.6156956219|1231.3677902195|1231.3677902195
2024-04-15 05:01:00|DCF|1713157260|1231.36984613|1231.4443213113|1231.36984613|1231.4415300137
2024-04-15 05:02:00|DCF|1713157320|1231.4459082558|1231.4459082558|1231.2205270065|1231.2205270065
2024-04-15 05:03:00|DCF|1713157380|1231.2068059779|1231.419870816|1231.2019179065|1231.419870816
2024-04-15 05:04:00|DCF|1713157440|1231.4195131867|1231.4710266264|1231.4195131867|1231.4485528583
2024-04-15 05:05:00|DCF|1713157500|1231.4528930596|1231.6515553811|1231.4528930596|1231.6515553811
2024-04-15 05:06:00|DCF|1713157560|1231.6352666593|1231.7906141482|1231.6177261073|1231.7906141482
2024-04-15 05:07:00|DCF|1713157620|1231.8005791034|1231.9784439322|1231.8005791034|1231.9784439322
2024-04-15 05:08:00|DCF|1713157680|1231.9897390198|1232.1720075944|1231.9897390198|1232.1720075944
2024-04-15 05:09:00|DCF|1713157740|1232.168246547|1232.5476686155|1232.168246547|1232.5476686155
2024-04-15 05:10:00|DCF|1713157800|1232.5645007429|1232.736713906|1232.5645007429|1232.736713906
2024-04-15 05:11:00|DCF|1713157860|1232.7393899122|1233.108266688|1232.7393899122|1233.108266688
2024-04-15 05:12:00|DCF|1713157920|1233.1104679356|1233.3656419534|1233.1104679356|1233.3656419534
2024-04-15 05:13:00|DCF|1713157980|1233.3946755991|1233.5836158918|1233.3946755991|1233.4921130777
2024-04-15 05:14:00|DCF|1713158040|1233.5277555|1233.6411599792|1233.4510268024|1233.6411599792
2024-04-15 05:15:00|DCF|1713158100|1233.6740939819|1233.7644773528|1233.6740939819|1233.7644773528
2024-04-15 05:16:00|DCF|1713158160|1233.7687210766|1234.2359182237|1233.7687210766|1234.2359182237
2024-04-15 05:17:00|DCF|1713158220|1234.2405983728|1234.4697723331|1234.2405983728|1234.4697723331
2024-04-15 05:18:00|DCF|1713158280|1234.4787043033|1234.6426183816|1234.4787043033|1234.6426183816
2024-04-15 05:19:00|DCF|1713158340|1234.6914633503|1234.8870891434|1234.6914633503|1234.8870891434
2024-04-15 05:20:00|DCF|1713158400|1234.8187968812|1234.9061650923|1234.8187968812|1234.9061650923
2024-04-15 05:21:00|DCF|1713158460|1234.9068606963|1235.1100176625|1234.9068606963|1235.1100176625
2024-04-15 05:22:00|DCF|1713158520|1235.117979644|1235.408697291|1235.117979644|1235.408697291
2024-04-15 05:23:00|DCF|1713158580|1235.4340566451|1235.6767770939|1235.4340566451|1235.6767770939
2024-04-15 05:24:00|DCF|1713158640|1235.6894883551|1236.0166748048|1235.6894883551|1236.0166748048
2024-04-15 05:25:00|DCF|1713158700|1236.0181441533|1236.2001130332|1236.0181441533|1236.2001130332
2024-04-15 05:26:00|DCF|1713158760|1236.2052418149|1236.3422498102|1236.2052418149|1236.3422498102
2024-04-15 05:27:00|DCF|1713158820|1236.3790379021|1236.4974398725|1236.3790379021|1236.4974398725
2024-04-15 05:28:00|DCF|1713158880|1236.5028298266|1236.8456742741|1236.5028298266|1236.8456742741
2024-04-15 05:29:00|DCF|1713158940|1236.8688073885|1237.0495080942|1236.8688073885|1237.0495080942
2024-04-15 05:30:00|DCF|1713159000|1237.221890431|1237.5009854964|1237.221890431|1237.5009854964
2024-04-15 05:31:00|DCF|1713159060|1237.5065577712|1237.7543066546|1237.5065577712|1237.7543066546
2024-04-15 05:32:00|DCF|1713159120|1237.7691114864|1238.2914954022|1237.7691114864|1238.2914954022
2024-04-15 05:33:00|DCF|1713159180|1238.297303908|1239.0601036304|1238.297303908|1239.0601036304
2024-04-15 05:34:00|DCF|1713159240|1239.0879140457|1239.7199769984|1239.0879140457|1239.7199769984
2024-04-15 05:35:00|DCF|1713159300|1239.7252805667|1240.3199736003|1239.7252805667|1240.3199736003
2024-04-15 05:36:00|DCF|1713159360|1240.3782174732|1240.6145177652|1240.3782174732|1240.6145177652
2024-04-15 05:37:00|DCF|1713159420|1240.7264451908|1241.1686718366|1240.7264451908|1241.1686718366
2024-04-15 05:38:00|DCF|1713159480|1241.3385577954|1241.7531018644|1241.3385577954|1241.7531018644
2024-04-15 05:39:00|DCF|1713159540|1241.8118194352|1242.1948278831|1241.8118194352|1242.1948278831
2024-04-15 05:40:00|DCF|1713159600|1242.2133523561|1242.5784267678|1242.2133523561|1242.5784267678
2024-04-15 05:41:00|DCF|1713159660|1242.5943954408|1242.9020541798|1242.5943954408|1242.9020541798
2024-04-15 05:42:00|DCF|1713159720|1242.9303105011|1243.1459068007|1242.9303105011|1243.1459068007
2024-04-15 05:43:00|DCF|1713159780|1243.1831814309|1243.7453080679|1243.1831814309|1243.7453080679
2024-04-15 05:44:00|DCF|1713159840|1243.7623480321|1244.0608724852|1243.7623480321|1244.0608724852
2024-04-15 05:45:00|DCF|1713159900|1244.0742639269|1244.4437334135|1244.0742639269|1244.4437334135
2024-04-15 05:46:00|DCF|1713159960|1244.4571830863|1244.5711913323|1244.4571830863|1244.5711913323
2024-04-15 05:47:00|DCF|1713160020|1244.578905441|1244.7409465073|1244.578905441|1244.7409465073
2024-04-15 05:48:00|DCF|1713160080|1244.7627641754|1245.0048743575|1244.7627641754|1245.0048743575
2024-04-15 05:49:00|DCF|1713160140|1245.0974014348|1245.7492155994|1245.0974014348|1245.7492155994
2024-04-15 05:50:00|DCF|1713160200|1245.7819840289|1246.19940089|1245.7819840289|1246.19940089
2024-04-15 05:51:00|DCF|1713160260|1246.2494816852|1246.4887453616|1246.2494816852|1246.4887453616
2024-04-15 05:52:00|DCF|1713160320|1246.509921194|1247.2049045768|1246.509921194|1247.2049045768
2024-04-15 05:53:00|DCF|1713160380|1247.2229293185|1247.7055204215|1247.2229293185|1247.7055204215
2024-04-15 05:54:00|DCF|1713160440|1247.7147305774|1247.9274309733|1247.7147305774|1247.9274309733
2024-04-15 05:55:00|DCF|1713160500|1248.0287490171|1248.4275392422|1248.0287490171|1248.4275392422
2024-04-15 05:56:00|DCF|1713160560|1248.5203393396|1248.8521810473|1248.5203393396|1248.8521810473
2024-04-15 05:57:00|DCF|1713160620|1248.8598963192|1249.2481374494|1248.8598963192|1249.2481374494
2024-04-15 05:58:00|DCF|1713160680|1249.2571628091|1249.6450284772|1249.2571628091|1249.6450284772
2024-04-15 05:59:00|DCF|1713160740|1249.6496085871|1249.8695279841|1249.6496085871|1249.8695279841
2024-04-15 06:00:00|DCF|1713160800|1249.892256847|1249.979112992|1249.7645031157|1249.979112992
2024-04-15 06:01:00|DCF|1713160860|1249.9968770609|1250.2309085508|1249.9968770609|1250.2309085508
2024-04-15 06:02:00|DCF|1713160920|1250.2624806926|1250.814428537|1250.2624806926|1250.814428537
2024-04-15 06:03:00|DCF|1713160980|1250.8164925645|1251.3852004504|1250.8164925645|1251.3852004504
2024-04-15 06:04:00|DCF|1713161040|1251.418585397|1251.5633858148|1251.418585397|1251.5633858148
2024-04-15 06:05:00|DCF|1713161100|1251.5699904849|1251.715890457|1251.5699904849|1251.715890457
2024-04-15 06:06:00|DCF|1713161160|1251.7255562011|1252.0402863631|1251.7255562011|1252.0402863631
2024-04-15 06:07:00|DCF|1713161220|1252.0837704611|1252.3739327046|1252.0837704611|1252.3739327046
2024-04-15 06:08:00|DCF|1713161280|1252.4573583115|1252.729770255|1252.4573583115|1252.729770255
2024-04-15 06:09:00|DCF|1713161340|1252.7357568649|1253.1008898116|1252.7357568649|1253.1008898116
2024-04-15 06:10:00|DCF|1713161400|1253.1270442971|1253.41643025|1253.1270442971|1253.3966203864
2024-04-15 06:11:00|DCF|1713161460|1253.4699786243|1253.7268898023|1253.4699786243|1253.7268898023
2024-04-15 06:12:00|DCF|1713161520|1253.7407855962|1253.9851867848|1253.7407855962|1253.9851867848
2024-04-15 06:13:00|DCF|1713161580|1254.0266046988|1256.3878902569|1254.0266046988|1256.3878902569
2024-04-15 06:14:00|DCF|1713161640|1256.6351764781|1257.0257240227|1256.6351764781|1257.0257240227
2024-04-15 06:15:00|DCF|1713161700|1257.0948818472|1257.9131611066|1257.0948818472|1257.9131611066
2024-04-15 06:16:00|DCF|1713161760|1257.9275243045|1258.5309569797|1257.9275243045|1258.5309569797
2024-04-15 06:17:00|DCF|1713161820|1258.5391544299|1259.1771652825|1258.5391544299|1259.1771652825
2024-04-15 06:18:00|DCF|1713161880|1259.2087241826|1259.6629612928|1259.2087241826|1259.6629612928
2024-04-15 06:19:00|DCF|1713161940|1259.7438839856|1260.6201223582|1259.7438839856|1260.6201223582
2024-04-15 06:20:00|DCF|1713162000|1260.6444893462|1260.9773376596|1260.6444893462|1260.9773376596
2024-04-15 06:21:00|DCF|1713162060|1260.995777219|1262.6856182699|1260.995777219|1262.6856182699
2024-04-15 06:22:00|DCF|1713162120|1262.7297652196|1264.144838137|1262.7297652196|1264.144838137
2024-04-15 06:23:00|DCF|1713162180|1264.1949388213|1264.9454191489|1264.1949388213|1264.9454191489
2024-04-15 06:24:00|DCF|1713162240|1264.9700334418|1265.706592113|1264.9700334418|1265.706592113
2024-04-15 06:25:00|DCF|1713162300|1265.7303684823|1266.1458971442|1265.7303684823|1266.1458971442
2024-04-15 06:26:00|DCF|1713162360|1266.1712045146|1266.5595724158|1266.1712045146|1266.5595724158
2024-04-15 06:27:00|DCF|1713162420|1266.5798098297|1266.9676471668|1266.5798098297|1266.9676471668
2024-04-15 06:28:00|DCF|1713162480|1267.0054449895|1267.4201897299|1267.0054449895|1267.4201897299
2024-04-15 06:29:00|DCF|1713162540|1267.5724403665|1268.4352418344|1267.5724403665|1268.4352418344
2024-04-15 06:30:00|DCF|1713162600|1268.5973531624|1269.3134381797|1268.5973531624|1269.3134381797
2024-04-15 06:31:00|DCF|1713162660|1269.3241318738|1270.0777123467|1269.3241318738|1270.0777123467
2024-04-15 06:32:00|DCF|1713162720|1270.1317737948|1270.7682745149|1270.1317737948|1270.7682745149
2024-04-15 06:33:00|DCF|1713162780|1270.8336401534|1271.9264202818|1270.8336401534|1271.9264202818
2024-04-15 06:34:00|DCF|1713162840|1271.9698812043|1272.8066406327|1271.9698812043|1272.8066406327
2024-04-15 06:35:00|DCF|1713162900|1272.832285849|1273.6974840018|1272.832285849|1273.6974840018
2024-04-15 06:36:00|DCF|1713162960|1273.7768963406|1274.4878561443|1273.7768963406|1274.4878561443
2024-04-15 06:37:00|DCF|1713163020|1274.497456364|1275.1891772352|1274.497456364|1275.1891772352
2024-04-15 06:38:00|DCF|1713163080|1275.270452153|1275.9918833744|1275.270452153|1275.9918833744
2024-04-15 06:39:00|DCF|1713163140|1276.0296854801|1276.5447783164|1276.0296854801|1276.5447783164
2024-04-15 06:40:00|DCF|1713163200|1276.5581115322|1277.0219838691|1276.5581115322|1277.0219838691
2024-04-15 06:41:00|DCF|1713163260|1277.0487322494|1277.5196720913|1277.0487322494|1277.5196720913
2024-04-15 06:42:00|DCF|1713163320|1277.5773943846|1278.4438823972|1277.5773943846|1278.4438823972
2024-04-15 06:43:00|DCF|1713163380|1278.4653360594|1279.2537539721|1278.4653360594|1279.2537539721
2024-04-15 06:44:00|DCF|1713163440|1279.2840163735|1279.7170262522|1279.2840163735|1279.7170262522
2024-04-15 06:45:00|DCF|1713163500|1279.7240862739|1280.3009208803|1279.7240862739|1280.3009208803
2024-04-15 06:46:00|DCF|1713163560|1280.3540245487|1280.7372888204|1280.3540245487|1280.7372888204
2024-04-15 06:47:00|DCF|1713163620|1280.7579037153|1281.1485874979|1280.7579037153|1281.1485874979
2024-04-15 06:48:00|DCF|1713163680|1281.1723427095|1281.6953018772|1281.1723427095|1281.6953018772
2024-04-15 06:49:00|DCF|1713163740|1281.7333457171|1282.2275667665|1281.7333457171|1282.2275667665
2024-04-15 06:50:00|DCF|1713163800|1282.2377303174|1282.4280308659|1282.2377303174|1282.4280308659
2024-04-15 06:51:00|DCF|1713163860|1282.4929238728|1283.1545439412|1282.4929238728|1283.1545439412
2024-04-15 06:52:00|DCF|1713163920|1283.191636975|1283.7336368707|1283.191636975|1283.7336368707
2024-04-15 06:53:00|DCF|1713163980|1283.7921713244|1285.8029057069|1283.7921713244|1285.8029057069
2024-04-15 06:54:00|DCF|1713164040|1285.8207132149|1286.3100714518|1285.8207132149|1286.3100714518
2024-04-15 06:55:00|DCF|1713164100|1286.3724230413|1286.6732027232|1286.3724230413|1286.6732027232
2024-04-15 06:56:00|DCF|1713164160|1286.8240998963|1287.2370320715|1286.8240998963|1287.2370320715
2024-04-15 06:57:00|DCF|1713164220|1287.2518219109|1287.6566816002|1287.2518219109|1287.6566816002
2024-04-15 06:58:00|DCF|1713164280|1287.6642497069|1288.0948073533|1287.6642497069|1288.0948073533
2024-04-15 06:59:00|DCF|1713164340|1288.1011702365|1288.595400872|1288.1011702365|1288.595400872
2024-04-15 07:00:00|DCF|1713164400|1288.6018878768|1289.0316497677|1288.6018878768|1289.0316497677
2024-04-15 07:01:00|DCF|1713164460|1289.0621623136|1289.4723828029|1289.0621623136|1289.4723828029
2024-04-15 07:02:00|DCF|1713164520|1289.4865395688|1290.2521028088|1289.4865395688|1290.2521028088
2024-04-15 07:03:00|DCF|1713164580|1290.300172451|1290.687183816|1290.300172451|1290.687183816
2024-04-15 07:04:00|DCF|1713164640|1290.7151447167|1291.2632461687|1290.7151447167|1291.2632461687
2024-04-15 07:05:00|DCF|1713164700|1291.2825367595|1291.4613657032|1291.2825367595|1291.4613657032
2024-04-15 07:06:00|DCF|1713164760|1291.4719542954|1291.9168986835|1291.4719542954|1291.9168986835
2024-04-15 07:07:00|DCF|1713164820|1291.9591452767|1292.1663720729|1291.9591452767|1292.1663720729
2024-04-15 07:08:00|DCF|1713164880|1292.1775458112|1292.3110465577|1292.1775458112|1292.3110465577
2024-04-15 07:09:00|DCF|1713164940|1292.3168116357|1292.5261921072|1292.3168116357|1292.5261921072
2024-04-15 07:10:00|DCF|1713165000|1292.5390147421|1292.9162181279|1292.5390147421|1292.9162181279
2024-04-15 07:11:00|DCF|1713165060|1292.9166297974|1293.1257193258|1292.9166297974|1293.1257193258
2024-04-15 07:12:00|DCF|1713165120|1293.1389010413|1293.4822091834|1293.1389010413|1293.4822091834
2024-04-15 07:13:00|DCF|1713165180|1293.5634747242|1294.7025836508|1293.5634747242|1294.7025836508
2024-04-15 07:14:00|DCF|1713165240|1294.7529412367|1295.1443790949|1294.7529412367|1295.1443790949
2024-04-15 07:15:00|DCF|1713165300|1295.1554809383|1295.6198530684|1295.1554809383|1295.6198530684
2024-04-15 07:16:00|DCF|1713165360|1295.6427476607|1295.862533272|1295.6427476607|1295.8481854531
2024-04-15 07:17:00|DCF|1713165420|1295.8525486254|1296.1608728374|1295.8525486254|1296.1608728374
2024-04-15 07:18:00|DCF|1713165480|1296.174018888|1296.5361793325|1296.174018888|1296.5361793325
2024-04-15 07:19:00|DCF|1713165540|1296.5426305941|1297.3762412537|1296.5426305941|1297.3762412537
2024-04-15 07:20:00|DCF|1713165600|1297.3860067189|1297.5471098286|1297.3860067189|1297.5471098286
2024-04-15 07:21:00|DCF|1713165660|1297.5864663653|1297.8848168288|1297.5864663653|1297.8848168288
2024-04-15 07:22:00|DCF|1713165720|1297.9449466043|1298.6613637164|1297.9449466043|1298.6613637164
2024-04-15 07:23:00|DCF|1713165780|1298.6841140903|1299.0585006507|1298.6841140903|1299.0585006507
2024-04-15 07:24:00|DCF|1713165840|1299.064911344|1299.3203107633|1299.064911344|1299.3203107633
2024-04-15 07:25:00|DCF|1713165900|1299.3302018319|1299.4928427321|1299.3302018319|1299.4928427321
2024-04-15 07:26:00|DCF|1713165960|1299.5050109769|1299.7492971604|1299.5050109769|1299.7492971604
2024-04-15 07:27:00|DCF|1713166020|1299.7534696354|1300.1392475674|1299.7534696354|1300.1392475674
2024-04-15 07:28:00|DCF|1713166080|1300.1483062222|1300.5577221061|1300.1473335014|1300.5577221061
2024-04-15 07:29:00|DCF|1713166140|1300.590141771|1300.7486467489|1300.590141771|1300.7486467489
2024-04-15 07:30:00|DCF|1713166200|1300.7540725088|1300.9178816832|1300.7540725088|1300.9109528102
2024-04-15 07:31:00|DCF|1713166260|1300.9229560055|1301.158581368|1300.9229560055|1301.158581368
2024-04-15 07:32:00|DCF|1713166320|1301.2013788211|1301.3689541172|1301.2013788211|1301.3689541172
2024-04-15 07:33:00|DCF|1713166380|1301.392108894|1301.5932290505|1301.392108894|1301.5753380878
2024-04-15 07:34:00|DCF|1713166440|1301.5770482226|1301.6157688678|1301.5770482226|1301.605591119
2024-04-15 07:35:00|DCF|1713166500|1301.6025311958|1301.7686925901|1301.6025311958|1301.7686925901
2024-04-15 07:36:00|DCF|1713166560|1301.7920235439|1302.0540134045|1301.7920235439|1302.0540134045
2024-04-15 07:37:00|DCF|1713166620|1302.0658900922|1302.2803260533|1302.0658900922|1302.2803260533
2024-04-15 07:38:00|DCF|1713166680|1302.2968305451|1302.4208703381|1302.2968305451|1302.4191065249
2024-04-15 07:39:00|DCF|1713166740|1302.4891794476|1302.6146957673|1302.4891794476|1302.613656955
2024-04-15 07:40:00|DCF|1713166800|1302.6168913241|1302.6515548112|1302.6079674261|1302.6515548112
2024-04-15 07:41:00|DCF|1713166860|1302.6528026716|1302.7194976098|1302.6528026716|1302.7194976098
2024-04-15 07:42:00|DCF|1713166920|1302.7655037112|1302.7756607954|1302.6652070759|1302.6652070759
2024-04-15 07:43:00|DCF|1713166980|1302.669754684|1302.692030459|1302.663651175|1302.663651175
2024-04-15 07:44:00|DCF|1713167040|1302.6544617199|1302.68187111|1302.6355181645|1302.6776765854
2024-04-15 07:45:00|DCF|1713167100|1302.6822226497|1302.7733493907|1302.6822226497|1302.7733493907
2024-04-15 07:46:00|DCF|1713167160|1302.7776774752|1302.7806003645|1302.6703251671|1302.6706913915
2024-04-15 07:47:00|DCF|1713167220|1302.6740872127|1302.7475503896|1302.6554994233|1302.6554994233
2024-04-15 07:48:00|DCF|1713167280|1302.6545555721|1302.7230592762|1302.6056923191|1302.7230592762
2024-04-15 07:49:00|DCF|1713167340|1302.7358176294|1302.906372183|1302.7358176294|1302.906372183
2024-04-15 07:50:00|DCF|1713167400|1302.95569473|1303.0911564649|1302.95569473|1303.0911564649
2024-04-15 07:51:00|DCF|1713167460|1303.091939211|1303.6509826586|1303.091939211|1303.5466970439
2024-04-15 07:52:00|DCF|1713167520|1303.5536698008|1303.6405117418|1303.5536698008|1303.6247689981
2024-04-15 07:53:00|DCF|1713167580|1303.641173502|1303.6442111915|1303.286103212|1303.286103212
2024-04-15 07:54:00|DCF|1713167640|1303.2861021874|1303.3067227387|1303.2580538952|1303.2817832415
2024-04-15 07:55:00|DCF|1713167700|1303.2910766984|1303.3107687511|1303.2910766984|1303.3036396972
2024-04-15 07:56:00|DCF|1713167760|1303.3038747217|1303.4086087297|1303.3038747217|1303.3729376914
2024-04-15 07:57:00|DCF|1713167820|1303.3731088172|1303.3731088172|1303.3556960179|1303.3651961674
2024-04-15 07:58:00|DCF|1713167880|1303.3653311955|1303.3653311955|1303.2852359826|1303.2852359826
2024-04-15 07:59:00|DCF|1713167940|1303.3022858616|1303.3022858616|1303.2648872268|1303.2843781343
2024-04-15 08:00:00|DCF|1713168000|1303.2850821787|1303.2857031289|1303.2103764372|1303.2103764372
2024-04-15 08:01:00|DCF|1713168060|1303.2064276064|1303.2102918555|1303.129796403|1303.129796403
2024-04-15 08:02:00|DCF|1713168120|1303.1185853709|1303.1185853709|1302.8745190619|1302.8745190619
2024-04-15 08:03:00|DCF|1713168180|1302.8659826158|1302.8659826158|1302.7837110107|1302.8051097842
2024-04-15 08:04:00|DCF|1713168240|1302.8028448284|1302.8046571578|1302.5659853518|1302.5659853518
2024-04-15 08:05:00|DCF|1713168300|1302.5576811861|1302.5582233906|1302.5453318128|1302.5489487979
2024-04-15 08:06:00|DCF|1713168360|1302.5516878356|1302.6783055261|1302.5516878356|1302.676337869
2024-04-15 08:07:00|DCF|1713168420|1302.684919197|1302.7797109395|1302.679800369|1302.7797109395
2024-04-15 08:08:00|DCF|1713168480|1302.7782340979|1302.8488764132|1302.7719015191|1302.8488764132
2024-04-15 08:09:00|DCF|1713168540|1302.8526444972|1302.8704449648|1302.8507569841|1302.8690316544
2024-04-15 08:10:00|DCF|1713168600|1302.8661071189|1302.9218777765|1302.8661071189|1302.9212084102
2024-04-15 08:11:00|DCF|1713168660|1302.9155958339|1302.9155958339|1302.8216307951|1302.8216307951
2024-04-15 08:12:00|DCF|1713168720|1302.8202218233|1302.8840588778|1302.787150367|1302.872527365
2024-04-15 08:13:00|DCF|1713168780|1302.8738986247|1303.0576590788|1302.8607471479|1303.0505173935
2024-04-15 08:14:00|DCF|1713168840|1303.054877111|1303.054877111|1302.9639612836|1302.9639612836
2024-04-15 08:15:00|DCF|1713168900|1302.9631935382|1302.9749814019|1302.9570064079|1302.9666229279
2024-04-15 08:16:00|DCF|1713168960|1302.9662974993|1302.9662974993|1302.8584226741|1302.8584226741
2024-04-15 08:17:00|DCF|1713169020|1302.8577783841|1303.0398589591|1302.8546872155|1303.0398589591
2024-04-15 08:18:00|DCF|1713169080|1303.0388205386|1303.1509050041|1303.0328051505|1303.1509050041
2024-04-15 08:19:00|DCF|1713169140|1303.1495830083|1303.1717154013|1302.9798120243|1302.9798120243
2024-04-15 08:20:00|DCF|1713169200|1302.9790978077|1302.9898530539|1302.9678961474|1302.9678961474
2024-04-15 08:21:00|DCF|1713169260|1302.9602888827|1302.9627253621|1302.9200241061|1302.9200241061
2024-04-15 08:22:00|DCF|1713169320|1302.8906398479|1302.9234837471|1302.8796564666|1302.8796564666
2024-04-15 08:23:00|DCF|1713169380|1302.8854441473|1302.8906794959|1302.8440341331|1302.8595060208
2024-04-15 08:24:00|DCF|1713169440|1302.858139909|1302.8587405584|1302.700450517|1302.700450517
2024-04-15 08:25:00|DCF|1713169500|1302.7032540606|1302.836621105|1302.7032540606|1302.8314556424
2024-04-15 08:26:00|DCF|1713169560|1302.8229387565|1302.880302993|1302.8182985204|1302.880302993
2024-04-15 08:27:00|DCF|1713169620|1302.8873634265|1302.8964086309|1302.8610363003|1302.8610363003
2024-04-15 08:28:00|DCF|1713169680|1302.860699037|1302.860699037|1302.5427258126|1302.5609627578
2024-04-15 08:29:00|DCF|1713169740|1302.5593895254|1302.5651863597|1302.5061025076|1302.5651863597
2024-04-15 08:30:00|DCF|1713169800|1302.5670157074|1302.5933075388|1302.5053792512|1302.5079742987
2024-04-15 08:31:00|DCF|1713169860|1302.5053930332|1302.5074419774|1302.4634721512|1302.4888418672
2024-04-15 08:32:00|DCF|1713169920|1302.4908037058|1302.4908037058|1302.3775074526|1302.3803760732
2024-04-15 08:33:00|DCF|1713169980|1302.3770706508|1302.3770706508|1302.2713577163|1302.2713577163
2024-04-15 08:34:00|DCF|1713170040|1302.2720067864|1302.3167426166|1302.2720067864|1302.3111930232
2024-04-15 08:35:00|DCF|1713170100|1302.3048843833|1302.306016655|1302.2860386714|1302.2860386714
2024-04-15 08:36:00|DCF|1713170160|1302.2858182376|1302.3012231244|1302.2558333715|1302.2903121168
2024-04-15 08:37:00|DCF|1713170220|1302.2878732164|1302.3076765148|1302.2830796713|1302.2830796713
2024-04-15 08:38:00|DCF|1713170280|1302.2818077669|1302.3105073894|1302.2614887572|1302.3077257001
2024-04-15 08:39:00|DCF|1713170340|1302.3079827347|1302.3243456362|1302.2934358667|1302.2934358667
2024-04-15 08:40:00|DCF|1713170400|1302.2960793507|1302.2960793507|1302.260349487|1302.260611532
2024-04-15 08:41:00|DCF|1713170460|1302.259436413|1302.2636172902|1302.2274026571|1302.2274026571
2024-04-15 08:42:00|DCF|1713170520|1302.2238376723|1302.2238376723|1302.2002800719|1302.2002800719
2024-04-15 08:43:00|DCF|1713170580|1302.1953079352|1302.1953079352|1302.177637306|1302.1779725455
2024-04-15 08:44:00|DCF|1713170640|1302.1695352716|1302.341308163|1302.1151559154|1302.341308163
2024-04-15 08:45:00|DCF|1713170700|1302.3383075438|1302.3459292788|1302.2371531444|1302.2399259735
2024-04-15 08:46:00|DCF|1713170760|1302.2398151837|1302.2423818525|1302.2064754549|1302.2064754549
2024-04-15 08:47:00|DCF|1713170820|1302.2043816951|1302.2383030465|1302.1747851807|1302.2383030465
2024-04-15 08:48:00|DCF|1713170880|1302.2382402355|1302.2545118869|1302.1983293211|1302.1983293211
2024-04-15 08:49:00|DCF|1713170940|1302.2017433988|1302.2017433988|1302.0043922136|1302.0043922136
2024-04-15 08:50:00|DCF|1713171000|1302.0033158912|1302.0033158912|1301.8731766968|1301.8731766968
2024-04-15 08:51:00|DCF|1713171060|1301.8653034697|1301.8653034697|1301.6336855236|1301.6336855236
2024-04-15 08:52:00|DCF|1713171120|1301.6207378432|1301.6207378432|1301.5362359574|1301.5362359574
2024-04-15 08:53:00|DCF|1713171180|1301.5361392088|1301.5727586138|1301.5275248069|1301.5727279358
2024-04-15 08:54:00|DCF|1713171240|1301.572040028|1301.572040028|1301.5239186863|1301.5239186863
2024-04-15 08:55:00|DCF|1713171300|1301.5230324442|1301.5230324442|1301.2386870274|1301.2386870274
2024-04-15 08:56:00|DCF|1713171360|1301.2306432402|1301.2306432402|1301.0314024889|1301.0314024889
2024-04-15 08:57:00|DCF|1713171420|1301.0311599986|1301.0311599986|1300.9402298424|1300.9402298424
2024-04-15 08:58:00|DCF|1713171480|1300.9396525141|1301.0761572113|1300.9396525141|1301.0761572113
2024-04-15 08:59:00|DCF|1713171540|1301.0915157299|1301.0999963715|1301.0138336172|1301.0138336172
2024-04-15 09:00:00|DCF|1713171600|1300.9931571228|1300.9931571228|1300.7248034438|1300.7248034438
2024-04-15 09:01:00|DCF|1713171660|1300.7180925493|1300.7180925493|1300.5584047088|1300.5584047088
2024-04-15 09:02:00|DCF|1713171720|1300.571410864|1300.5767726229|1300.4380043612|1300.4380043612
2024-04-15 09:03:00|DCF|1713171780|1300.4379596505|1300.4379596505|1299.8291181657|1299.8291181657
2024-04-15 09:04:00|DCF|1713171840|1299.8148890181|1299.8148890181|1299.654458089|1299.654458089
2024-04-15 09:05:00|DCF|1713171900|1299.6316254682|1299.6316254682|1299.3749087264|1299.3888169866
2024-04-15 09:06:00|DCF|1713171960|1299.3697449709|1299.3697449709|1299.1623988749|1299.1623988749
2024-04-15 09:07:00|DCF|1713172020|1299.1634998655|1299.1634998655|1298.8426669286|1298.8426669286
2024-04-15 09:08:00|DCF|1713172080|1298.8319103903|1298.8319103903|1298.6024834177|1298.6024834177
2024-04-15 09:09:00|DCF|1713172140|1298.5865147483|1298.5865147483|1298.4298170792|1298.4298170792
2024-04-15 09:10:00|DCF|1713172200|1298.4126336162|1298.4126336162|1298.085391978|1298.1326248713
2024-04-15 09:11:00|DCF|1713172260|1298.1376500447|1298.1376500447|1297.787269241|1297.787269241
2024-04-15 09:12:00|DCF|1713172320|1297.7615876912|1297.7615876912|1297.600972595|1297.600972595
2024-04-15 09:13:00|DCF|1713172380|1297.5921131584|1297.5955996729|1297.3606377288|1297.3606377288
2024-04-15 09:14:00|DCF|1713172440|1297.3599313572|1297.3611677876|1297.3321763352|1297.3321763352
2024-04-15 09:15:00|DCF|1713172500|1297.3248800739|1297.3248800739|1297.2432284466|1297.2747290146
2024-04-15 09:16:00|DCF|1713172560|1297.2729842262|1297.2754177938|1297.028541938|1297.028541938
2024-04-15 09:17:00|DCF|1713172620|1297.012828862|1297.012828862|1296.6038720023|1296.6038720023
2024-04-15 09:18:00|DCF|1713172680|1296.5617159418|1296.5617159418|1296.3697072029|1296.3697072029
2024-04-15 09:19:00|DCF|1713172740|1296.3571226766|1296.3571226766|1296.2207611786|1296.2207611786
2024-04-15 09:20:00|DCF|1713172800|1296.2205738528|1296.2205738528|1295.917125298|1295.917125298
2024-04-15 09:21:00|DCF|1713172860|1295.9186066658|1295.9186066658|1295.7331233978|1295.7341113315
2024-04-15 09:22:00|DCF|1713172920|1295.7224516154|1295.7224516154|1295.3163765415|1295.3163765415
2024-04-15 09:23:00|DCF|1713172980|1295.3070394831|1295.3070394831|1294.8365158526|1294.8365158526
2024-04-15 09:24:00|DCF|1713173040|1294.8342566364|1294.8342566364|1294.8042616552|1294.8042616552
2024-04-15 09:25:00|DCF|1713173100|1294.8012129379|1294.8901043693|1294.7992359398|1294.7992359398
2024-04-15 09:26:00|DCF|1713173160|1294.7976553803|1294.7976553803|1294.6516157473|1294.6516157473
2024-04-15 09:27:00|DCF|1713173220|1294.6237348174|1294.6237348174|1294.510921802|1294.510921802
2024-04-15 09:28:00|DCF|1713173280|1294.4996651304|1294.5003050164|1294.4257579896|1294.4257579896
2024-04-15 09:29:00|DCF|1713173340|1294.4240919437|1294.4282240476|1294.0966240195|1294.0980799675
2024-04-15 09:30:00|DCF|1713173400|1294.094628632|1294.1201161932|1294.0592721782|1294.1056611722
2024-04-15 09:31:00|DCF|1713173460|1294.1035436512|1294.1035436512|1293.9228281265|1293.9228281265
2024-04-15 09:32:00|DCF|1713173520|1293.8544470366|1293.8544470366|1293.6746473663|1293.6746473663
2024-04-15 09:33:00|DCF|1713173580|1293.6728706025|1293.6807430926|1293.6268199257|1293.6268199257
2024-04-15 09:34:00|DCF|1713173640|1293.6222533745|1293.6222533745|1293.522218815|1293.522218815
2024-04-15 09:35:00|DCF|1713173700|1293.5151303452|1293.5151303452|1293.3553885155|1293.3553885155
2024-04-15 09:36:00|DCF|1713173760|1293.3546506473|1293.3546506473|1293.2942837081|1293.2942837081
2024-04-15 09:37:00|DCF|1713173820|1293.2649951324|1293.2649951324|1293.1667873081|1293.1667873081
2024-04-15 09:38:00|DCF|1713173880|1293.1666846961|1293.1672645581|1293.0283465408|1293.0283465408
2024-04-15 09:39:00|DCF|1713173940|1293.0249426048|1293.0249426048|1292.9041481497|1292.9042738018
2024-04-15 09:40:00|DCF|1713174000|1292.9026399367|1292.9032446651|1292.7141752484|1292.7141752484
2024-04-15 09:41:00|DCF|1713174060|1292.7242713479|1292.7867024023|1292.705429545|1292.7689988631
2024-04-15 09:42:00|DCF|1713174120|1292.7617944062|1292.7897565642|1292.6093027124|1292.6093027124
2024-04-15 09:43:00|DCF|1713174180|1292.6095172321|1292.6271641388|1292.580489813|1292.5861984326
2024-04-15 09:44:00|DCF|1713174240|1292.5787445563|1292.5787445563|1292.3415041771|1292.3415041771
2024-04-15 09:45:00|DCF|1713174300|1292.3405653329|1292.4123696523|1292.2440791879|1292.3693878905
2024-04-15 09:46:00|DCF|1713174360|1292.3719881486|1292.3719881486|1292.2669842276|1292.2669842276
2024-04-15 09:47:00|DCF|1713174420|1292.2965358087|1292.2994030319|1292.2680382468|1292.2994030319
2024-04-15 09:48:00|DCF|1713174480|1292.3302467043|1292.3302467043|1292.270765875|1292.270765875
2024-04-15 09:49:00|DCF|1713174540|1292.2704769106|1292.2755702193|1292.1550341792|1292.1550341792
2024-04-15 09:50:00|DCF|1713174600|1292.1580191322|1292.4804217684|1292.1580191322|1292.4804217684
2024-04-15 09:51:00|DCF|1713174660|1292.4852428734|1292.5160964361|1292.4801757735|1292.5160964361
2024-04-15 09:52:00|DCF|1713174720|1292.5123044678|1292.5224854418|1292.4674243246|1292.5224854418
2024-04-15 09:53:00|DCF|1713174780|1292.5229858417|1292.5547641464|1292.5200631195|1292.5547641464
2024-04-15 09:54:00|DCF|1713174840|1292.5557300711|1292.6445920211|1292.5542069524|1292.6445920211
2024-04-15 09:55:00|DCF|1713174900|1292.6547551468|1292.820426057|1292.6547551468|1292.820426057
2024-04-15 09:56:00|DCF|1713174960|1292.8217265033|1292.9675988819|1292.8217265033|1292.9675988819
2024-04-15 09:57:00|DCF|1713175020|1292.968020954|1293.0072961226|1292.9616455939|1293.0072961226
2024-04-15 09:58:00|DCF|1713175080|1293.0458606696|1293.1481387863|1293.0458606696|1293.1472023336
2024-04-15 09:59:00|DCF|1713175140|1293.1434027554|1293.1607766845|1293.1416765057|1293.1556893729
2024-04-15 10:00:00|DCF|1713175200|1293.1562754149|1293.1735967936|1293.104216333|1293.104216333
2024-04-15 10:01:00|DCF|1713175260|1293.0997857581|1293.1401574868|1293.0909485902|1293.0909485902
2024-04-15 10:02:00|DCF|1713175320|1293.0928840112|1293.1515507709|1293.0928840112|1293.1497240339
2024-04-15 10:03:00|DCF|1713175380|1293.1194826549|1293.350031462|1293.1194826549|1293.3343086611
2024-04-15 10:04:00|DCF|1713175440|1293.3376057374|1293.414850204|1293.3376057374|1293.414850204
2024-04-15 10:05:00|DCF|1713175500|1293.4240349309|1293.7922452499|1293.4240349309|1293.7922452499
2024-04-15 10:06:00|DCF|1713175560|1293.8208282752|1294.2783216221|1293.8208282752|1294.2712687611
2024-04-15 10:07:00|DCF|1713175620|1294.271553497|1294.5698420176|1294.271553497|1294.5698420176
2024-04-15 10:08:00|DCF|1713175680|1294.571504252|1294.8115839152|1294.571504252|1294.8115839152
2024-04-15 10:09:00|DCF|1713175740|1294.8526774558|1295.0131366287|1294.8526774558|1295.0118766251
2024-04-15 10:10:00|DCF|1713175800|1295.0169816244|1295.4734378974|1295.0169816244|1295.4734378974
2024-04-15 10:11:00|DCF|1713175860|1295.4766783873|1295.9415520844|1295.4766783873|1295.9415520844
2024-04-15 10:12:00|DCF|1713175920|1295.9562248132|1296.0767499153|1295.9562248132|1296.0767499153
2024-04-15 10:13:00|DCF|1713175980|1296.0791893495|1296.2444446081|1296.0791893495|1296.2444446081
2024-04-15 10:14:00|DCF|1713176040|1296.244842442|1296.3777923615|1296.2304004133|1296.3777923615
2024-04-15 10:15:00|DCF|1713176100|1296.3866487699|1296.3976155605|1296.3752029772|1296.3765785608
2024-04-15 10:16:00|DCF|1713176160|1296.3792278205|1296.5984392265|1296.3792278205|1296.5984392265
2024-04-15 10:17:00|DCF|1713176220|1296.6184056897|1296.7377748997|1296.6184056897|1296.7377748997
2024-04-15 10:18:00|DCF|1713176280|1296.8365737295|1296.8615868237|1296.8365737295|1296.8476962958
2024-04-15 10:19:00|DCF|1713176340|1296.8680551598|1296.8972664701|1296.8479642333|1296.874770075
2024-04-15 10:20:00|DCF|1713176400|1296.8626717687|1296.8626717687|1296.7525137288|1296.8051524848
2024-04-15 10:21:00|DCF|1713176460|1296.7984303905|1297.0495202298|1296.7984303905|1297.0495202298
2024-04-15 10:22:00|DCF|1713176520|1297.045907822|1297.0943692239|1297.045872227|1297.0914760895
2024-04-15 10:23:00|DCF|1713176580|1297.0595677656|1297.1837995156|1297.0595677656|1297.1837995156
2024-04-15 10:24:00|DCF|1713176640|1297.1816083043|1297.2460043037|1297.1816083043|1297.224792281
2024-04-15 10:25:00|DCF|1713176700|1297.2348075858|1297.4920880253|1297.2348075858|1297.4920880253
2024-04-15 10:26:00|DCF|1713176760|1297.4957476925|1297.5936744162|1297.4761032729|1297.5932467858
2024-04-15 10:27:00|DCF|1713176820|1297.5928276034|1297.6796469171|1297.5928276034|1297.6727316561
2024-04-15 10:28:00|DCF|1713176880|1297.6847941538|1297.7880456187|1297.6847013681|1297.7880456187
2024-04-15 10:29:00|DCF|1713176940|1297.7910111481|1297.835911124|1297.7838679748|1297.835911124
2024-04-15 10:30:00|DCF|1713177000|1297.8565178205|1298.0271485613|1297.8565178205|1298.0267699054
2024-04-15 10:31:00|DCF|1713177060|1298.0283566749|1298.072717772|1298.0283566749|1298.072717772
2024-04-15 10:32:00|DCF|1713177120|1298.0867375141|1298.3306985572|1298.0867375141|1298.3306985572
2024-04-15 10:33:00|DCF|1713177180|1298.3375746088|1298.5799722965|1298.2976216809|1298.324661476
2024-04-15 10:34:00|DCF|1713177240|1298.3165002843|1298.451282739|1298.3165002843|1298.4435775673
2024-04-15 10:35:00|DCF|1713177300|1298.4464936017|1298.7581660076|1298.4464936017|1298.7581660076
2024-04-15 10:36:00|DCF|1713177360|1298.7665517014|1298.9499747641|1298.7665517014|1298.9481367744
2024-04-15 10:37:00|DCF|1713177420|1299.0164888935|1299.0730893099|1299.0164888935|1299.0716784816
2024-04-15 10:38:00|DCF|1713177480|1299.0718068517|1299.1455862467|1299.0718068517|1299.1455862467
2024-04-15 10:39:00|DCF|1713177540|1299.1461015143|1299.2076825464|1299.1455585027|1299.2076825464
2024-04-15 10:40:00|DCF|1713177600|1299.2072141404|1299.2417725657|1299.2072141404|1299.2417725657
2024-04-15 10:41:00|DCF|1713177660|1299.252217466|1299.3195184197|1299.2492505626|1299.3195184197
2024-04-15 10:42:00|DCF|1713177720|1299.3186002264|1299.3589579982|1299.3007525358|1299.327502368
2024-04-15 10:43:00|DCF|1713177780|1299.3259709989|1299.4104164275|1299.3211900847|1299.4104164275
2024-04-15 10:44:00|DCF|1713177840|1299.4157449744|1299.4157449744|1299.3965426866|1299.4061027816
2024-04-15 10:45:00|DCF|1713177900|1299.4112567209|1299.5151312217|1299.394544035|1299.5139239988
2024-04-15 10:46:00|DCF|1713177960|1299.5137928049|1299.5565135017|1299.5137928049|1299.5565135017
2024-04-15 10:47:00|DCF|1713178020|1299.544704706|1299.6117859169|1299.544704706|1299.5931387506
2024-04-15 10:48:00|DCF|1713178080|1299.6101881016|1299.7927165161|1299.6060257749|1299.792173559
2024-04-15 10:49:00|DCF|1713178140|1299.7909655615|1299.8160839279|1299.7907887013|1299.8080497847
2024-04-15 10:50:00|DCF|1713178200|1299.8150522145|1299.9243393665|1299.8150522145|1299.8462000482
2024-04-15 10:51:00|DCF|1713178260|1299.8572221812|1299.9998104675|1299.8572221812|1299.9998104675
2024-04-15 10:52:00|DCF|1713178320|1299.9958356669|1300.1001766927|1299.9946719612|1300.0969773524
2024-04-15 10:53:00|DCF|1713178380|1300.0951397835|1300.1315074199|1300.0951397835|1300.1298352809
2024-04-15 10:54:00|DCF|1713178440|1300.1326004888|1300.2593152876|1300.1326004888|1300.2593152876
2024-04-15 10:55:00|DCF|1713178500|1300.2530155249|1300.3624531095|1300.2530155249|1300.3619382626
2024-04-15 10:56:00|DCF|1713178560|1300.363154307|1300.3842642065|1300.3560577081|1300.3744700022
2024-04-15 10:57:00|DCF|1713178620|1300.3790857902|1301.0015137463|1300.3790857902|1301.0015137463
2024-04-15 10:58:00|DCF|1713178680|1301.0736771848|1301.1660057209|1301.0736771848|1301.1657646614
2024-04-15 10:59:00|DCF|1713178740|1301.1619355144|1301.2175117513|1301.1619355144|1301.2170995379
2024-04-15 11:00:00|DCF|1713178800|1301.217398294|1301.3646440211|1301.217398294|1301.3646440211
2024-04-15 11:01:00|DCF|1713178860|1301.3668170217|1301.6340706743|1301.3668170217|1301.6340706743
2024-04-15 11:02:00|DCF|1713178920|1301.6398785104|1301.8212655994|1301.6398785104|1301.8212655994
2024-04-15 11:03:00|DCF|1713178980|1301.8305788051|1302.0363520186|1301.8305788051|1302.0363520186
2024-04-15 11:04:00|DCF|1713179040|1302.0418499889|1302.1417267437|1302.0418499889|1302.1408354015
2024-04-15 11:05:00|DCF|1713179100|1302.1834810416|1302.4164589841|1302.1834810416|1302.4164589841
2024-04-15 11:06:00|DCF|1713179160|1302.4148125568|1302.6298863547|1302.4148125568|1302.6298863547
2024-04-15 11:07:00|DCF|1713179220|1302.6317390556|1302.7264547368|1302.6317390556|1302.7234784757
2024-04-15 11:08:00|DCF|1713179280|1302.8213039318|1302.8389322266|1302.8213039318|1302.8355405323
2024-04-15 11:09:00|DCF|1713179340|1302.8314562329|1302.8355899885|1302.8212596366|1302.8323174352
2024-04-15 11:10:00|DCF|1713179400|1302.831194333|1302.8781483312|1302.8223335493|1302.8310212498
2024-04-15 11:11:00|DCF|1713179460|1302.8339399378|1302.8628702349|1302.7782304685|1302.7782304685
2024-04-15 11:12:00|DCF|1713179520|1302.7700019451|1302.7700019451|1302.5848209469|1302.5897097323
2024-04-15 11:13:00|DCF|1713179580|1302.5891241364|1302.5891241364|1302.5401910955|1302.5401910955
2024-04-15 11:14:00|DCF|1713179640|1302.5338536009|1302.5338536009|1302.4566281393|1302.4566281393
2024-04-15 11:15:00|DCF|1713179700|1302.452990574|1302.452990574|1302.4360928455|1302.4483755983
2024-04-15 11:16:00|DCF|1713179760|1302.4515662836|1302.5109464122|1302.3802408669|1302.3802408669
2024-04-15 11:17:00|DCF|1713179820|1302.3750255521|1302.379136393|1302.2960281904|1302.2960281904
2024-04-15 11:18:00|DCF|1713179880|1302.3451505506|1302.3451505506|1302.3063602794|1302.3131138553
2024-04-15 11:19:00|DCF|1713179940|1302.3129536819|1302.3618352571|1302.3129536819|1302.3618352571
2024-04-15 11:20:00|DCF|1713180000|1302.4025138245|1302.5222464501|1302.3632457277|1302.3803926184
2024-04-15 11:21:00|DCF|1713180060|1302.3848012099|1302.4312575278|1302.3759969207|1302.4312575278
2024-04-15 11:22:00|DCF|1713180120|1302.4352060254|1302.4352060254|1302.2147096175|1302.2570849366
2024-04-15 11:23:00|DCF|1713180180|1302.254563281|1302.2614877717|1302.2428221866|1302.2614877717
2024-04-15 11:24:00|DCF|1713180240|1302.2582638879|1302.2786983359|1302.2493256058|1302.2786983359
2024-04-15 11:25:00|DCF|1713180300|1302.2810866035|1302.3028418463|1302.233803871|1302.2361100081
2024-04-15 11:26:00|DCF|1713180360|1302.2008373369|1302.2136043204|1302.1971370672|1302.2017593343
2024-04-15 11:27:00|DCF|1713180420|1302.1981795042|1302.1981795042|1302.1672828672|1302.1675895529
2024-04-15 11:28:00|DCF|1713180480|1302.1700345504|1302.2015639722|1302.1519384936|1302.1921388023
2024-04-15 11:29:00|DCF|1713180540|1302.193422218|1302.193422218|1302.1700823896|1302.1712364165
2024-04-15 11:30:00|DCF|1713180600|1302.1665473394|1302.2158273627|1302.1510576778|1302.152076317
2024-04-15 11:31:00|DCF|1713180660|1302.1515226472|1302.1515226472|1302.0152548484|1302.0152548484
2024-04-15 11:32:00|DCF|1713180720|1302.0171076731|1302.0171076731|1301.7398889866|1301.7398889866
2024-04-15 11:33:00|DCF|1713180780|1301.7331599567|1301.7331599567|1301.6661409867|1301.6661409867
2024-04-15 11:34:00|DCF|1713180840|1301.6506476347|1301.6506476347|1301.532432991|1301.532432991
2024-04-15 11:35:00|DCF|1713180900|1301.5231549899|1301.5231549899|1301.293214285|1301.293214285
2024-04-15 11:36:00|DCF|1713180960|1301.305888252|1301.3135465623|1301.1925828111|1301.1925828111
2024-04-15 11:37:00|DCF|1713181020|1301.1864874089|1301.1864874089|1301.0222708306|1301.0222708306
2024-04-15 11:38:00|DCF|1713181080|1301.0194648351|1301.0194648351|1300.9245709274|1300.9245709274
2024-04-15 11:39:00|DCF|1713181140|1300.9214926146|1300.9214926146|1300.8336141223|1300.8336141223
2024-04-15 11:40:00|DCF|1713181200|1300.8153044698|1300.8153044698|1300.7524428877|1300.7524428877
2024-04-15 11:41:00|DCF|1713181260|1300.7485571567|1300.7485571567|1300.5973162405|1300.5973162405
2024-04-15 11:42:00|DCF|1713181320|1300.593252462|1300.593252462|1300.481468624|1300.481468624
2024-04-15 11:43:00|DCF|1713181380|1300.4767331368|1300.4767331368|1300.0394088778|1300.0394088778
2024-04-15 11:44:00|DCF|1713181440|1300.0336051707|1300.0336051707|1299.7362304666|1299.7457712238
2024-04-15 11:45:00|DCF|1713181500|1299.6850247395|1299.6850247395|1299.5184634603|1299.5184634603
2024-04-15 11:46:00|DCF|1713181560|1299.4726898231|1299.4726898231|1299.3498268154|1299.3498268154
2024-04-15 11:47:00|DCF|1713181620|1299.3450040151|1299.3450040151|1298.9730239435|1298.9730239435
2024-04-15 11:48:00|DCF|1713181680|1298.9457845885|1298.9457845885|1298.3928507252|1298.3928507252
2024-04-15 11:49:00|DCF|1713181740|1298.3925204298|1298.3925204298|1298.2914135048|1298.2914967626
2024-04-15 11:50:00|DCF|1713181800|1298.2848472408|1298.2848472408|1298.2019603673|1298.2019603673
2024-04-15 11:51:00|DCF|1713181860|1298.1929551669|1298.1929551669|1297.9505261605|1297.9505261605
2024-04-15 11:52:00|DCF|1713181920|1297.9473543713|1297.9473543713|1297.7569388201|1297.7569388201
2024-04-15 11:53:00|DCF|1713181980|1297.7519106633|1297.7519106633|1297.6535924762|1297.6535924762
2024-04-15 11:54:00|DCF|1713182040|1297.6515065035|1297.6515065035|1297.5492687332|1297.5492687332
2024-04-15 11:55:00|DCF|1713182100|1297.5360385852|1297.5360385852|1297.3952044453|1297.3952044453
2024-04-15 11:56:00|DCF|1713182160|1297.3918405243|1297.3918405243|1297.2940433092|1297.2940433092
2024-04-15 11:57:00|DCF|1713182220|1297.2910508007|1297.2910508007|1296.771173625|1296.771173625
2024-04-15 11:58:00|DCF|1713182280|1296.73283689|1296.73283689|1296.6439651923|1296.6439651923
2024-04-15 11:59:00|DCF|1713182340|1296.6393078511|1296.6393078511|1296.4533858767|1296.4533858767
2024-04-15 12:00:00|DCF|1713182400|1296.4447367078|1296.4447367078|1296.2178565123|1296.2178565123
2024-04-15 12:01:00|DCF|1713182460|1296.2120340878|1296.2120340878|1295.9550241414|1295.9550241414
2024-04-15 12:02:00|DCF|1713182520|1295.9412055884|1295.9412055884|1295.5360528759|1295.5360528759
2024-04-15 12:03:00|DCF|1713182580|1295.5274294057|1295.5274294057|1295.2105152323|1295.2105152323
2024-04-15 12:04:00|DCF|1713182640|1295.1933962678|1295.1933962678|1294.9356177187|1294.9356177187
2024-04-15 12:05:00|DCF|1713182700|1294.8799819785|1294.8799819785|1294.4757274022|1294.4757274022
2024-04-15 12:06:00|DCF|1713182760|1294.4734180848|1294.4734180848|1294.1900584951|1294.1900584951
2024-04-15 12:07:00|DCF|1713182820|1294.186771937|1294.186771937|1293.9798665744|1293.9798665744
2024-04-15 12:08:00|DCF|1713182880|1293.7118588849|1293.7118588849|1293.6299388918|1293.6299388918
2024-04-15 12:09:00|DCF|1713182940|1293.6020159496|1293.6020159496|1293.504802086|1293.5064008712
2024-04-15 12:10:00|DCF|1713183000|1293.5061516361|1293.5061516361|1293.3513224249|1293.3513224249
2024-04-15 12:11:00|DCF|1713183060|1293.3452652711|1293.3452652711|1293.1580550744|1293.1580550744
2024-04-15 12:12:00|DCF|1713183120|1293.1550730732|1293.1550730732|1292.7922362326|1292.7922362326
2024-04-15 12:13:00|DCF|1713183180|1292.7919480832|1292.7919480832|1292.6675783095|1292.6675783095
2024-04-15 12:14:00|DCF|1713183240|1292.6661052635|1292.6889662991|1292.6071982451|1292.6709002975
2024-04-15 12:15:00|DCF|1713183300|1292.6710196561|1292.6710196561|1292.6222230988|1292.6252744542
2024-04-15 12:16:00|DCF|1713183360|1292.6224657748|1292.6437868492|1292.5583897255|1292.5583897255
2024-04-15 12:17:00|DCF|1713183420|1292.5546487336|1292.5633686624|1292.5133877397|1292.5173394087
2024-04-15 12:18:00|DCF|1713183480|1292.4951245827|1292.4951245827|1292.4442842888|1292.4442842888
2024-04-15 12:19:00|DCF|1713183540|1292.4433857955|1292.5118667324|1292.4332985454|1292.4835334976
2024-04-15 12:20:00|DCF|1713183600|1292.4812169763|1292.4812169763|1292.2844283716|1292.2844283716
2024-04-15 12:21:00|DCF|1713183660|1292.2861381813|1292.2861381813|1292.2130235156|1292.2137751837
2024-04-15 12:22:00|DCF|1713183720|1292.1994687639|1292.1994687639|1291.747907039|1291.747907039
2024-04-15 12:23:00|DCF|1713183780|1291.7422437348|1291.7422437348|1291.6759969441|1291.6759969441
2024-04-15 12:24:00|DCF|1713183840|1291.6653829217|1291.6653829217|1291.3788761021|1291.3788761021
2024-04-15 12:25:00|DCF|1713183900|1291.3632478791|1291.3632478791|1290.9757589007|1290.9757589007
2024-04-15 12:26:00|DCF|1713183960|1290.9386580999|1290.9386580999|1290.2578228811|1290.2578228811
2024-04-15 12:27:00|DCF|1713184020|1290.2501942205|1290.2501942205|1290.1355660678|1290.1355660678
2024-04-15 12:28:00|DCF|1713184080|1290.1233441647|1290.1233441647|1289.8171303434|1289.8171303434
2024-04-15 12:29:00|DCF|1713184140|1289.8130347103|1289.8130347103|1289.5991377975|1289.5991377975
2024-04-15 12:30:00|DCF|1713184200|1289.5853241252|1289.5853241252|1289.4013660369|1289.4013660369
2024-04-15 12:31:00|DCF|1713184260|1289.3963284659|1289.3963284659|1288.9728536342|1288.9728536342
2024-04-15 12:32:00|DCF|1713184320|1288.9696266322|1288.9696266322|1288.4016176249|1288.4016176249
2024-04-15 12:33:00|DCF|1713184380|1288.3922144706|1288.3922144706|1288.2257966327|1288.2257966327
2024-04-15 12:34:00|DCF|1713184440|1288.2231984263|1288.2535363573|1288.1933686874|1288.1933686874
2024-04-15 12:35:00|DCF|1713184500|1288.1470509129|1288.1470509129|1287.9563802018|1287.9563802018
2024-04-15 12:36:00|DCF|1713184560|1287.9432469739|1287.9432469739|1287.87001115|1287.87001115
2024-04-15 12:37:00|DCF|1713184620|1287.8705569629|1287.8705569629|1287.7535132397|1287.7535132397
2024-04-15 12:38:00|DCF|1713184680|1287.7516195136|1287.7516195136|1287.6657038002|1287.6657038002
2024-04-15 12:39:00|DCF|1713184740|1287.6646625947|1287.6646625947|1287.60138151|1287.60138151
2024-04-15 12:40:00|DCF|1713184800|1287.5891309513|1287.5950640389|1287.5660809213|1287.5666451612
2024-04-15 12:41:00|DCF|1713184860|1287.5607302193|1287.5642171958|1287.5513025833|1287.5595728965
2024-04-15 12:42:00|DCF|1713184920|1287.5565469419|1287.8247009229|1287.5314855742|1287.8247009229
2024-04-15 12:43:00|DCF|1713184980|1287.8302475956|1288.009715895|1287.8302475956|1288.009715895
2024-04-15 12:44:00|DCF|1713185040|1288.0148922401|1288.1020413901|1288.0148922401|1288.091254523
2024-04-15 12:45:00|DCF|1713185100|1288.0889466259|1288.1263314565|1288.0889466259|1288.1250835083
2024-04-15 12:46:00|DCF|1713185160|1288.1224468685|1288.134790012|1288.1177851109|1288.134790012
2024-04-15 12:47:00|DCF|1713185220|1288.1431512469|1288.1431512469|1287.8236555098|1287.8236555098
2024-04-15 12:48:00|DCF|1713185280|1287.8174137956|1287.8265990287|1287.7895049751|1287.7895049751
2024-04-15 12:49:00|DCF|1713185340|1287.7921887641|1287.819235754|1287.7738407983|1287.7738407983
2024-04-15 12:50:00|DCF|1713185400|1287.7827585885|1287.84755639|1287.7827585885|1287.84755639
2024-04-15 12:51:00|DCF|1713185460|1287.8469977626|1287.8570690592|1287.7243583556|1287.7243583556
2024-04-15 12:52:00|DCF|1713185520|1287.7039787953|1287.7039787953|1287.623447648|1287.623447648
2024-04-15 12:53:00|DCF|1713185580|1287.6258267154|1287.6297029744|1287.6161869584|1287.6192552789
2024-04-15 12:54:00|DCF|1713185640|1287.6130369937|1287.6229237362|1287.5942182317|1287.6229237362
2024-04-15 12:55:00|DCF|1713185700|1287.6213245838|1287.6275055011|1287.614090999|1287.614090999
2024-04-15 12:56:00|DCF|1713185760|1287.6112328474|1287.6231236747|1287.5928981351|1287.6231236747
2024-04-15 12:57:00|DCF|1713185820|1287.6165296315|1287.64314812|1287.6165296315|1287.6207288146
2024-04-15 12:58:00|DCF|1713185880|1287.6144952162|1287.681820993|1287.6144952162|1287.681820993
2024-04-15 12:59:00|DCF|1713185940|1287.683126619|1287.8473312922|1287.683126619|1287.8473312922
2024-04-15 13:00:00|DCF|1713186000|1287.8443448972|1287.8856318364|1287.8443448972|1287.8856318364
2024-04-15 13:01:00|DCF|1713186060|1287.8823311813|1287.9503339963|1287.8823311813|1287.9503339963
2024-04-15 13:02:00|DCF|1713186120|1287.9516988625|1288.0248563333|1287.9330839417|1288.0248563333
2024-04-15 13:03:00|DCF|1713186180|1288.0197587402|1288.0693141328|1288.0161094709|1288.0161094709
2024-04-15 13:04:00|DCF|1713186240|1288.0101348449|1288.0322826301|1288.0101348449|1288.0322826301
2024-04-15 13:05:00|DCF|1713186300|1288.0303899306|1288.0796684911|1288.0303899306|1288.0624746986
2024-04-15 13:06:00|DCF|1713186360|1288.0637317545|1288.0945305642|1288.0131992587|1288.0137997492
2024-04-15 13:07:00|DCF|1713186420|1288.1263336163|1288.1495276975|1288.0943859408|1288.1495276975
2024-04-15 13:08:00|DCF|1713186480|1288.1541154728|1288.1731900782|1288.1523630389|1288.1675956854
2024-04-15 13:09:00|DCF|1713186540|1288.1716750637|1288.2373275162|1288.1716750637|1288.2373275162
2024-04-15 13:10:00|DCF|1713186600|1288.2418305799|1288.3005705785|1288.2418305799|1288.3005705785
2024-04-15 13:11:00|DCF|1713186660|1288.3007219853|1288.5081247724|1288.3007219853|1288.5081247724
2024-04-15 13:12:00|DCF|1713186720|1288.5150769803|1288.5874009376|1288.5150769803|1288.5874009376
2024-04-15 13:13:00|DCF|1713186780|1288.6090475191|1288.6816524098|1288.6090475191|1288.6808170798
2024-04-15 13:14:00|DCF|1713186840|1288.6819291187|1288.804056978|1288.6819291187|1288.804056978
2024-04-15 13:15:00|DCF|1713186900|1288.8068757892|1288.8355708916|1288.8068757892|1288.8286600723
2024-04-15 13:16:00|DCF|1713186960|1288.8349651418|1289.0363334149|1288.8247617213|1289.0336966136
2024-04-15 13:17:00|DCF|1713187020|1289.0412008689|1289.3086521016|1289.0412008689|1289.3086521016
2024-04-15 13:18:00|DCF|1713187080|1289.2761232896|1289.5499917386|1289.2761232896|1289.5499917386
2024-04-15 13:19:00|DCF|1713187140|1289.5945952247|1289.6660960758|1289.5945952247|1289.6660960758
2024-04-15 13:20:00|DCF|1713187200|1289.6686399769|1289.7503925843|1289.6686399769|1289.7503925843
2024-04-15 13:21:00|DCF|1713187260|1289.7790767531|1290.0015485297|1289.7725822988|1290.0015485297
2024-04-15 13:22:00|DCF|1713187320|1290.0034836641|1290.0446603693|1289.9927891722|1290.0446603693
2024-04-15 13:23:00|DCF|1713187380|1290.0441785427|1290.1314083416|1290.0441785427|1290.1245204597
2024-04-15 13:24:00|DCF|1713187440|1290.1291329262|1290.3518259379|1290.1291329262|1290.3518259379
2024-04-15 13:25:00|DCF|1713187500|1290.3557801637|1290.5067260596|1290.3557801637|1290.5067260596
2024-04-15 13:26:00|DCF|1713187560|1290.5066106928|1290.712222651|1290.5066106928|1290.712222651
2024-04-15 13:27:00|DCF|1713187620|1290.7248812219|1290.8190834759|1290.7248812219|1290.8190834759
2024-04-15 13:28:00|DCF|1713187680|1290.8222203115|1290.9034485822|1290.8222203115|1290.8944810455
2024-04-15 13:29:00|DCF|1713187740|1290.8982892224|1291.0417538261|1290.8982892224|1291.0417538261
2024-04-15 13:30:00|DCF|1713187800|1290.6086073508|1290.6401413201|1290.3461943051|1290.3461943051
2024-04-15 13:31:00|DCF|1713187860|1290.3071964733|1290.3718773715|1290.3071964733|1290.3618617749
2024-04-15 13:32:00|DCF|1713187920|1290.3677367742|1290.4897129974|1290.3677367742|1290.4504692392
2024-04-15 13:33:00|DCF|1713187980|1290.4604093308|1290.5795288673|1290.4604093308|1290.5795288673
2024-04-15 13:34:00|DCF|1713188040|1290.5791781098|1290.5900216946|1290.5195877209|1290.5403749539
2024-04-15 13:35:00|DCF|1713188100|1290.5407940661|1290.5716374286|1290.3596014143|1290.3663828932
2024-04-15 13:36:00|DCF|1713188160|1290.337262098|1290.3562717887|1290.2757804138|1290.2757804138
2024-04-15 13:37:00|DCF|1713188220|1290.2714061729|1290.2914066806|1290.1154302197|1290.1154302197
2024-04-15 13:38:00|DCF|1713188280|1290.0981248613|1290.1072210761|1289.9605846645|1289.9605846645
2024-04-15 13:39:00|DCF|1713188340|1289.9570277133|1289.9580634543|1289.6965954045|1289.6965954045
2024-04-15 13:40:00|DCF|1713188400|1289.7000421341|1289.7000421341|1289.6197230428|1289.6201429799
2024-04-15 13:41:00|DCF|1713188460|1289.6204943352|1289.6204943352|1289.3487294206|1289.3886912366
2024-04-15 13:42:00|DCF|1713188520|1289.209261816|1289.209261816|1288.9628466416|1288.9868886542
2024-04-15 13:43:00|DCF|1713188580|1288.9876867062|1289.0288195779|1288.9876867062|1289.0288195779
2024-04-15 13:44:00|DCF|1713188640|1289.02864857|1289.0581110856|1289.0265789724|1289.0570350471
2024-04-15 13:45:00|DCF|1713188700|1289.0574309851|1289.1035165552|1289.0574309851|1289.0971644925
2024-04-15 13:46:00|DCF|1713188760|1289.0972655087|1289.1046698237|1289.0158731767|1289.021396796
2024-04-15 13:47:00|DCF|1713188820|1289.0203361471|1289.0521520805|1289.0202379911|1289.0521520805
2024-04-15 13:48:00|DCF|1713188880|1289.0641625479|1289.099731298|1289.0641625479|1289.099731298
2024-04-15 13:49:00|DCF|1713188940|1289.1045426806|1289.2169347094|1289.1045426806|1289.2169347094
2024-04-15 13:50:00|DCF|1713189000|1289.2255033255|1289.2793349838|1289.2255033255|1289.2793349838
2024-04-15 13:51:00|DCF|1713189060|1289.2781648729|1289.3445863306|1289.2781648729|1289.3445863306
2024-04-15 13:52:00|DCF|1713189120|1289.3565837355|1289.4440317034|1289.3565837355|1289.4440317034
2024-04-15 13:53:00|DCF|1713189180|1289.4551428015|1289.4910833382|1289.4551428015|1289.4674221811
2024-04-15 13:54:00|DCF|1713189240|1289.4658070445|1289.4658070445|1289.4442707546|1289.4527874299
2024-04-15 13:55:00|DCF|1713189300|1289.454955264|1289.4643335775|1289.4430327051|1289.4430327051
2024-04-15 13:56:00|DCF|1713189360|1289.4183498767|1289.4183498767|1289.3177134454|1289.3177134454
2024-04-15 13:57:00|DCF|1713189420|1289.3201425037|1289.3201425037|1288.788440625|1288.788440625
2024-04-15 13:58:00|DCF|1713189480|1288.7786416804|1288.7786416804|1288.5224528545|1288.5224528545
2024-04-15 13:59:00|DCF|1713189540|1288.5127879306|1288.5127879306|1288.0550526401|1288.0550526401
2024-04-15 14:00:00|DCF|1713189600|1288.0418689863|1288.0418689863|1287.7171164784|1287.7171164784
2024-04-15 14:01:00|DCF|1713189660|1287.7163516288|1287.7163516288|1287.609221062|1287.6727310134
2024-04-15 14:02:00|DCF|1713189720|1287.671225584|1287.671225584|1287.2894702953|1287.2894702953
2024-04-15 14:03:00|DCF|1713189780|1287.2824381953|1287.2824381953|1287.0563386634|1287.0563386634
2024-04-15 14:04:00|DCF|1713189840|1287.0513549529|1287.0513549529|1286.8597495571|1286.8610951064
2024-04-15 14:05:00|DCF|1713189900|1286.8628323614|1286.8628323614|1286.8252774378|1286.8252774378
2024-04-15 14:06:00|DCF|1713189960|1286.8106492512|1286.8106492512|1286.6787675792|1286.6787675792
2024-04-15 14:07:00|DCF|1713190020|1286.5448534352|1286.5448534352|1286.3358258623|1286.3358258623
2024-04-15 14:08:00|DCF|1713190080|1286.3336404268|1286.3453677262|1286.328513749|1286.328513749
2024-04-15 14:09:00|DCF|1713190140|1286.32132359|1286.32132359|1286.1179074648|1286.1179074648
2024-04-15 14:10:00|DCF|1713190200|1286.105119354|1286.105119354|1285.9332887473|1285.9332887473
2024-04-15 14:11:00|DCF|1713190260|1285.9305327083|1285.9305327083|1285.5998632215|1285.5998632215
2024-04-15 14:12:00|DCF|1713190320|1285.5791524185|1285.5791524185|1285.2213303861|1285.2213303861
2024-04-15 14:13:00|DCF|1713190380|1285.1969379171|1285.1969379171|1284.5300821723|1284.5300821723
2024-04-15 14:14:00|DCF|1713190440|1284.5207027246|1284.5207027246|1284.2859919981|1284.2859919981
2024-04-15 14:15:00|DCF|1713190500|1284.2591095416|1284.2591095416|1283.6310846125|1283.6310846125
2024-04-15 14:16:00|DCF|1713190560|1283.4952134893|1283.4952134893|1282.8855777875|1282.8855777875
2024-04-15 14:17:00|DCF|1713190620|1282.8289220657|1282.8289220657|1282.4359759883|1282.4359759883
2024-04-15 14:18:00|DCF|1713190680|1282.4339330531|1282.4339330531|1282.2354297608|1282.2354297608
2024-04-15 14:19:00|DCF|1713190740|1282.2033550764|1282.2033550764|1282.0843763773|1282.0843763773
2024-04-15 14:20:00|DCF|1713190800|1282.0392272815|1282.0392272815|1281.6623462087|1281.6623462087
2024-04-15 14:21:00|DCF|1713190860|1281.6472203009|1281.6472203009|1281.2795280015|1281.2795280015
2024-04-15 14:22:00|DCF|1713190920|1281.265547563|1281.265547563|1280.8714935913|1280.8714935913
2024-04-15 14:23:00|DCF|1713190980|1280.8675237439|1281.0709757404|1280.8675237439|1280.8831893852
2024-04-15 14:24:00|DCF|1713191040|1280.866717947|1280.866717947|1280.6799944008|1280.6799944008
2024-04-15 14:25:00|DCF|1713191100|1280.6770135787|1280.6770135787|1280.5121049346|1280.5121049346
2024-04-15 14:26:00|DCF|1713191160|1280.4991598791|1280.4991598791|1280.3372343055|1280.3372343055
2024-04-15 14:27:00|DCF|1713191220|1280.3374599791|1280.3374599791|1280.2236093451|1280.2236093451
2024-04-15 14:28:00|DCF|1713191280|1280.2208198564|1280.2208198564|1280.0874729695|1280.0874729695
2024-04-15 14:29:00|DCF|1713191340|1280.0858665218|1280.0858665218|1279.7800687122|1279.7800687122
2024-04-15 14:30:00|DCF|1713191400|1279.4392972894|1279.4392972894|1279.018313313|1279.018313313
2024-04-15 14:31:00|DCF|1713191460|1278.9952103345|1278.9952103345|1278.8356385695|1278.8510707768
2024-04-15 14:32:00|DCF|1713191520|1278.8444949022|1278.8444949022|1278.7436000829|1278.7436000829
2024-04-15 14:33:00|DCF|1713191580|1278.738884558|1278.7650925497|1278.6936571159|1278.6936571159
2024-04-15 14:34:00|DCF|1713191640|1278.6897569738|1278.6897569738|1278.6069687533|1278.6069687533
2024-04-15 14:35:00|DCF|1713191700|1278.5925955824|1278.5925955824|1278.2893080426|1278.2938493588
2024-04-15 14:36:00|DCF|1713191760|1278.2904932524|1278.2904932524|1278.0871534919|1278.0871534919
2024-04-15 14:37:00|DCF|1713191820|1278.0809352954|1278.0809352954|1277.8613613008|1277.8613613008
2024-04-15 14:38:00|DCF|1713191880|1277.8446235951|1277.8446235951|1277.7017793259|1277.7061529426
2024-04-15 14:39:00|DCF|1713191940|1277.7045510766|1277.7045510766|1277.4662348851|1277.4662348851
2024-04-15 14:40:00|DCF|1713192000|1277.4510559305|1277.4510559305|1277.259367415|1277.259367415
2024-04-15 14:41:00|DCF|1713192060|1277.2356371634|1277.2356371634|1276.1853388371|1276.1853388371
2024-04-15 14:42:00|DCF|1713192120|1276.1699069201|1276.1699069201|1275.5520054682|1275.5520054682
2024-04-15 14:43:00|DCF|1713192180|1275.5333572917|1275.5333572917|1274.8761585677|1274.8761585677
2024-04-15 14:44:00|DCF|1713192240|1274.7569262893|1274.7569262893|1274.0664717967|1274.0664717967
2024-04-15 14:45:00|DCF|1713192300|1274.0258552731|1274.0258552731|1273.4889502898|1273.4889502898
2024-04-15 14:46:00|DCF|1713192360|1273.4856015177|1273.4856015177|1273.0860519113|1273.0860519113
2024-04-15 14:47:00|DCF|1713192420|1273.0690800391|1273.0690800391|1272.4613027821|1272.4613027821
2024-04-15 14:48:00|DCF|1713192480|1272.4147432408|1272.4147432408|1272.1009568923|1272.1009568923
2024-04-15 14:49:00|DCF|1713192540|1272.0928852573|1272.0928852573|1270.9891545974|1270.9891545974
2024-04-15 14:50:00|DCF|1713192600|1270.9613777919|1270.9613777919|1270.3441610522|1270.3441610522
2024-04-15 14:51:00|DCF|1713192660|1270.3193261323|1270.3193261323|1269.7577100119|1269.7577100119
2024-04-15 14:52:00|DCF|1713192720|1269.6889110803|1269.6889110803|1269.0089582044|1269.0089582044
2024-04-15 14:53:00|DCF|1713192780|1268.9691144034|1268.9691144034|1268.3023440636|1268.3023440636
2024-04-15 14:54:00|DCF|1713192840|1268.2744594214|1268.2744594214|1267.7158354712|1267.7158354712
2024-04-15 14:55:00|DCF|1713192900|1267.6799351972|1267.6799351972|1266.9792348521|1266.9792348521
2024-04-15 14:56:00|DCF|1713192960|1266.9102801087|1266.9102801087|1266.436444711|1266.436444711
2024-04-15 14:57:00|DCF|1713193020|1266.401331738|1266.401331738|1265.9165398093|1265.9165398093
2024-04-15 14:58:00|DCF|1713193080|1265.9061274759|1265.9061274759|1265.5461001919|1265.5461001919
2024-04-15 14:59:00|DCF|1713193140|1265.5085658428|1265.5085658428|1264.0990374118|1264.0990374118
2024-04-15 15:00:00|DCF|1713193200|1264.0885474563|1264.0885474563|1263.3581902214|1263.3581902214
2024-04-15 15:01:00|DCF|1713193260|1263.3421105854|1263.3421105854|1262.7650218405|1262.7650218405
2024-04-15 15:02:00|DCF|1713193320|1262.7060891494|1262.7060891494|1261.4174051217|1261.4174051217
2024-04-15 15:03:00|DCF|1713193380|1261.228458524|1261.228458524|1260.2693605686|1260.2693605686
2024-04-15 15:04:00|DCF|1713193440|1260.2220006886|1260.2220006886|1259.4812228233|1259.4812228233
2024-04-15 15:05:00|DCF|1713193500|1259.4654679082|1259.4654679082|1259.0448400397|1259.0448400397
2024-04-15 15:06:00|DCF|1713193560|1258.9973757129|1258.9973757129|1258.5869517156|1258.5869517156
2024-04-15 15:07:00|DCF|1713193620|1258.2264629146|1258.2264629146|1257.7645129649|1257.7645129649
2024-04-15 15:08:00|DCF|1713193680|1257.7547954162|1257.7547954162|1257.5039434635|1257.5039434635
2024-04-15 15:09:00|DCF|1713193740|1257.5008952639|1257.5008952639|1256.9402402579|1256.9402402579
2024-04-15 15:10:00|DCF|1713193800|1256.9078811514|1256.9078811514|1256.6321657757|1256.6321657757
2024-04-15 15:11:00|DCF|1713193860|1256.6291533196|1256.6291533196|1256.264331901|1256.264331901
2024-04-15 15:12:00|DCF|1713193920|1256.2372657068|1256.2372657068|1255.7648618978|1255.7648618978
2024-04-15 15:13:00|DCF|1713193980|1255.7528971272|1255.7528971272|1255.4832456009|1255.4832456009
2024-04-15 15:14:00|DCF|1713194040|1255.4591550865|1255.4591550865|1255.2835481268|1255.2835481268
2024-04-15 15:15:00|DCF|1713194100|1255.275850427|1255.275850427|1254.9468680061|1254.9468680061
2024-04-15 15:16:00|DCF|1713194160|1254.9641602542|1254.9641602542|1254.5128529714|1254.5128529714
2024-04-15 15:17:00|DCF|1713194220|1254.4431366726|1254.4431366726|1254.2028208443|1254.2028208443
2024-04-15 15:18:00|DCF|1713194280|1254.1834812446|1254.1834812446|1254.0177595964|1254.0177595964
2024-04-15 15:19:00|DCF|1713194340|1253.9150022572|1253.9150022572|1253.7871854913|1253.7871854913
2024-04-15 15:20:00|DCF|1713194400|1253.6830493741|1253.6830493741|1253.2750885098|1253.2750885098
2024-04-15 15:21:00|DCF|1713194460|1253.2668641715|1253.2668641715|1253.1809010133|1253.2278294359
2024-04-15 15:22:00|DCF|1713194520|1253.2321100655|1253.2321100655|1253.0036785834|1253.0036785834
2024-04-15 15:23:00|DCF|1713194580|1253.0003889046|1253.0003889046|1252.2725953542|1252.2725953542
2024-04-15 15:24:00|DCF|1713194640|1252.259163594|1252.259163594|1252.1664090638|1252.1664090638
2024-04-15 15:25:00|DCF|1713194700|1252.1415258323|1252.1415258323|1251.9899410165|1251.9899410165
2024-04-15 15:26:00|DCF|1713194760|1251.9865487069|1251.9865487069|1251.8963933497|1251.8963933497
2024-04-15 15:27:00|DCF|1713194820|1251.8977505238|1251.8991559511|1251.7341246448|1251.7341246448
2024-04-15 15:28:00|DCF|1713194880|1251.7340153118|1251.7342501855|1251.3974707488|1251.3974707488
2024-04-15 15:29:00|DCF|1713194940|1251.3985241181|1251.3985241181|1251.1130085122|1251.1130085122
2024-04-15 15:30:00|DCF|1713195000|1251.0940941436|1251.0940941436|1250.8712289761|1250.8896174745
2024-04-15 15:31:00|DCF|1713195060|1250.8785373893|1250.8801239814|1250.2348171471|1250.2388436389
2024-04-15 15:32:00|DCF|1713195120|1250.2313013758|1250.2357346819|1250.176245313|1250.176245313
2024-04-15 15:33:00|DCF|1713195180|1250.1365934788|1250.1365934788|1250.0634526988|1250.0634526988
2024-04-15 15:34:00|DCF|1713195240|1250.0627496179|1250.0627496179|1249.8674820322|1249.8674820322
2024-04-15 15:35:00|DCF|1713195300|1249.8673590904|1249.8673590904|1249.7038028015|1249.7038028015
2024-04-15 15:36:00|DCF|1713195360|1249.6948370944|1249.6948370944|1249.4824291564|1249.4824291564
2024-04-15 15:37:00|DCF|1713195420|1249.4755610303|1249.4755610303|1249.1270679317|1249.1270679317
2024-04-15 15:38:00|DCF|1713195480|1249.1181654395|1249.1181654395|1248.8503880031|1248.8503880031
2024-04-15 15:39:00|DCF|1713195540|1248.8382470782|1248.8382470782|1248.6593495708|1248.6593495708
2024-04-15 15:40:00|DCF|1713195600|1248.6472379089|1248.6472379089|1248.2561161165|1248.2561161165
2024-04-15 15:41:00|DCF|1713195660|1248.2439452041|1248.2439452041|1247.6523562957|1247.6523562957
2024-04-15 15:42:00|DCF|1713195720|1247.6532614589|1247.6532614589|1247.4260074723|1247.4260074723
2024-04-15 15:43:00|DCF|1713195780|1247.4180639742|1247.4180639742|1247.0849063906|1247.0849063906
2024-04-15 15:44:00|DCF|1713195840|1247.0437659961|1247.0437659961|1246.6147005109|1246.6147005109
2024-04-15 15:45:00|DCF|1713195900|1246.6016600476|1246.6016600476|1245.929503058|1245.929503058
2024-04-15 15:46:00|DCF|1713195960|1245.9272176308|1245.9272176308|1245.7090164755|1245.7090164755
2024-04-15 15:47:00|DCF|1713196020|1245.7016965574|1245.7016965574|1245.2833219477|1245.2833219477
2024-04-15 15:48:00|DCF|1713196080|1245.2298115901|1245.2298115901|1245.0377357952|1245.0584239105
2024-04-15 15:49:00|DCF|1713196140|1245.0560176972|1245.0560176972|1244.9482624404|1244.9690010203
2024-04-15 15:50:00|DCF|1713196200|1244.9720902969|1244.9726638793|1244.9539066305|1244.9632185514
2024-04-15 15:51:00|DCF|1713196260|1244.9458448649|1244.9458448649|1244.8765008734|1244.8765008734
2024-04-15 15:52:00|DCF|1713196320|1244.886310007|1245.0303588314|1244.886310007|1245.0292909625
2024-04-15 15:53:00|DCF|1713196380|1245.0271279749|1245.0621016764|1245.0256667369|1245.0393050221
2024-04-15 15:54:00|DCF|1713196440|1245.027392168|1245.027392168|1244.9439553556|1245.019145678
2024-04-15 15:55:00|DCF|1713196500|1245.0178300387|1245.0311147284|1244.9767796374|1244.9838401219
2024-04-15 15:56:00|DCF|1713196560|1244.9932758835|1245.0003181759|1244.6417535511|1244.6417535511
2024-04-15 15:57:00|DCF|1713196620|1244.6445693896|1244.6445693896|1244.6105163152|1244.6270880076
2024-04-15 15:58:00|DCF|1713196680|1244.6560119368|1244.6868348602|1244.6560119368|1244.6850349537
2024-04-15 15:59:00|DCF|1713196740|1244.6897187068|1244.8059032906|1244.6749047809|1244.7536739699
2024-04-15 16:00:00|DCF|1713196800|1244.7552813946|1244.7552813946|1244.5648025715|1244.691647366
2024-04-15 16:01:00|DCF|1713196860|1244.6811664899|1244.9508367729|1244.6811664899|1244.9508367729
2024-04-15 16:02:00|DCF|1713196920|1245.0012562967|1245.6093313498|1245.0012562967|1245.6093313498
2024-04-15 16:03:00|DCF|1713196980|1245.7182042437|1246.3447959755|1245.7182042437|1246.3447959755
2024-04-15 16:04:00|DCF|1713197040|1246.3699143644|1247.5549102224|1246.3699143644|1247.5549102224
2024-04-15 16:05:00|DCF|1713197100|1247.5647317764|1247.705594089|1247.5647317764|1247.705594089
2024-04-15 16:06:00|DCF|1713197160|1247.7103865612|1247.8615290438|1247.7103865612|1247.8615290438
2024-04-15 16:07:00|DCF|1713197220|1247.8709560862|1247.9970764692|1247.8709560862|1247.9970764692
2024-04-15 16:08:00|DCF|1713197280|1248.0010874201|1248.1155593046|1248.0010874201|1248.1155593046
2024-04-15 16:09:00|DCF|1713197340|1248.1254364899|1248.3698594651|1248.1254364899|1248.3698594651
2024-04-15 16:10:00|DCF|1713197400|1248.3896954527|1248.6114718868|1248.3896954527|1248.5945206741
2024-04-15 16:11:00|DCF|1713197460|1248.5985969514|1248.743356438|1248.5985969514|1248.743356438
2024-04-15 16:12:00|DCF|1713197520|1248.7441816451|1248.918138269|1248.7441816451|1248.9143894367
2024-04-15 16:13:00|DCF|1713197580|1248.9125825492|1248.9532361235|1248.7522785616|1248.7522785616
2024-04-15 16:14:00|DCF|1713197640|1248.7523939846|1248.7567072919|1248.7224155674|1248.7224155674
2024-04-15 16:15:00|DCF|1713197700|1248.7000650926|1248.7582380441|1248.6973907771|1248.7579051419
2024-04-15 16:16:00|DCF|1713197760|1248.7605276349|1248.8233692137|1248.7605276349|1248.8170485809
2024-04-15 16:17:00|DCF|1713197820|1248.8186821741|1248.8186821741|1248.7845312106|1248.7845312106
2024-04-15 16:18:00|DCF|1713197880|1248.7895212366|1248.8018421369|1248.660097181|1248.6786648961
2024-04-15 16:19:00|DCF|1713197940|1248.6709957964|1248.6709957964|1248.5349799614|1248.5349799614
2024-04-15 16:20:00|DCF|1713198000|1248.5292242853|1248.5292242853|1248.3804554441|1248.3804554441
2024-04-15 16:21:00|DCF|1713198060|1248.3731577647|1248.3731577647|1248.222683645|1248.222683645
2024-04-15 16:22:00|DCF|1713198120|1248.2154307383|1248.2154307383|1247.9438904165|1247.9438904165
2024-04-15 16:23:00|DCF|1713198180|1247.9334954036|1247.9334954036|1247.7149896403|1247.7149896403
2024-04-15 16:24:00|DCF|1713198240|1247.6880065895|1247.6880065895|1247.515726616|1247.515726616
2024-04-15 16:25:00|DCF|1713198300|1247.5072750225|1247.5072750225|1247.2962760722|1247.2962760722
2024-04-15 16:26:00|DCF|1713198360|1247.2645255093|1247.2645255093|1246.8619310002|1246.8619310002
2024-04-15 16:27:00|DCF|1713198420|1246.8511742132|1246.8511742132|1246.602419778|1246.602419778
2024-04-15 16:28:00|DCF|1713198480|1246.5903588333|1246.5903588333|1246.1125193289|1246.1125193289
2024-04-15 16:29:00|DCF|1713198540|1246.0988969492|1246.0988969492|1245.8391793856|1245.8391793856
2024-04-15 16:30:00|DCF|1713198600|1245.8362004681|1245.8362004681|1245.5896880478|1245.5896880478
2024-04-15 16:31:00|DCF|1713198660|1245.5867015675|1245.5867015675|1245.2574330509|1245.2574330509
2024-04-15 16:32:00|DCF|1713198720|1245.2484391786|1245.2484391786|1244.7559669141|1244.7559669141
2024-04-15 16:33:00|DCF|1713198780|1244.7371496956|1244.7371496956|1244.2826446977|1244.2826446977
2024-04-15 16:34:00|DCF|1713198840|1244.2692305593|1244.2692305593|1243.8329001412|1243.8329001412
2024-04-15 16:35:00|DCF|1713198900|1243.8281533175|1243.8281533175|1243.6676147612|1243.6676147612
2024-04-15 16:36:00|DCF|1713198960|1243.6617181867|1243.6617181867|1243.5976927823|1243.5976927823
2024-04-15 16:37:00|DCF|1713199020|1243.597294764|1243.597294764|1243.5787457064|1243.5816416142
2024-04-15 16:38:00|DCF|1713199080|1243.5825230367|1243.5825230367|1243.4965367949|1243.4965367949
2024-04-15 16:39:00|DCF|1713199140|1243.4918182638|1243.4918182638|1243.2703504395|1243.2703504395
2024-04-15 16:40:00|DCF|1713199200|1243.2365826075|1243.2365826075|1243.0747867249|1243.0747867249
2024-04-15 16:41:00|DCF|1713199260|1243.0641402451|1243.0641402451|1242.9049733892|1242.9049733892
2024-04-15 16:42:00|DCF|1713199320|1242.8664698824|1242.8664698824|1242.6637537835|1242.6637537835
2024-04-15 16:43:00|DCF|1713199380|1242.6368562808|1242.6368562808|1242.2818171904|1242.2818171904
2024-04-15 16:44:00|DCF|1713199440|1242.2818260162|1242.3113799824|1241.9421417926|1241.9421417926
2024-04-15 16:45:00|DCF|1713199500|1241.8287657109|1241.8287657109|1241.3855689277|1241.3855689277
2024-04-15 16:46:00|DCF|1713199560|1241.3720296222|1241.3856278054|1241.3061717905|1241.3061717905
2024-04-15 16:47:00|DCF|1713199620|1241.2909985306|1241.2909985306|1240.8881069913|1240.8881069913
2024-04-15 16:48:00|DCF|1713199680|1240.7978626064|1240.7978626064|1240.5464934042|1240.5464934042
2024-04-15 16:49:00|DCF|1713199740|1240.4653787474|1240.4653787474|1239.6088767662|1239.6088767662
2024-04-15 16:50:00|DCF|1713199800|1239.5969889389|1239.5969889389|1239.3884038307|1239.3884038307
2024-04-15 16:51:00|DCF|1713199860|1239.3511010242|1239.3624590307|1239.2185618201|1239.2185618201
2024-04-15 16:52:00|DCF|1713199920|1239.2114155115|1239.2114155115|1238.5674288695|1238.5674288695
2024-04-15 16:53:00|DCF|1713199980|1238.5489790061|1238.5489790061|1238.2025099536|1238.2025099536
2024-04-15 16:54:00|DCF|1713200040|1238.0600443935|1238.0600443935|1237.4635621639|1237.4635621639
2024-04-15 16:55:00|DCF|1713200100|1237.4011799985|1237.4011799985|1237.166577873|1237.166577873
2024-04-15 16:56:00|DCF|1713200160|1237.1252342428|1237.1252342428|1236.9774173119|1236.9774173119
2024-04-15 16:57:00|DCF|1713200220|1236.956670131|1236.956670131|1236.8227899172|1236.8227899172
2024-04-15 16:58:00|DCF|1713200280|1236.7752236436|1236.7752236436|1236.610960454|1236.610960454
2024-04-15 16:59:00|DCF|1713200340|1236.6086601776|1236.6509481426|1236.5629371142|1236.5629371142
2024-04-15 17:00:00|DCF|1713200400|1236.5509654156|1236.5509654156|1236.4042545194|1236.4042545194
2024-04-15 17:01:00|DCF|1713200460|1236.3739654299|1236.3739654299|1235.9149640334|1235.9149640334
2024-04-15 17:02:00|DCF|1713200520|1235.8952715992|1235.8952715992|1235.5667482286|1235.5667482286
2024-04-15 17:03:00|DCF|1713200580|1235.5581481535|1235.5581481535|1235.2730920327|1235.2730920327
2024-04-15 17:04:00|DCF|1713200640|1235.2607146676|1235.2607146676|1234.4401844412|1234.4401844412
2024-04-15 17:05:00|DCF|1713200700|1234.4045023731|1234.4045023731|1234.1453644666|1234.1453644666
2024-04-15 17:06:00|DCF|1713200760|1234.1365347635|1234.1365347635|1234.0310117307|1234.0310117307
2024-04-15 17:07:00|DCF|1713200820|1234.019061351|1234.019061351|1233.8085633452|1233.8120548371
2024-04-15 17:08:00|DCF|1713200880|1233.8093668406|1233.9318593371|1233.6769864893|1233.9216310275
2024-04-15 17:09:00|DCF|1713200940|1233.9124444407|1233.9124444407|1233.7768439461|1233.82799275
2024-04-15 17:10:00|DCF|1713201000|1233.8248215654|1233.8794793309|1233.8038988241|1233.8262057839
2024-04-15 17:11:00|DCF|1713201060|1233.8169039096|1233.8169039096|1233.7078432943|1233.7119480307
2024-04-15 17:12:00|DCF|1713201120|1233.6933274582|1233.6933274582|1233.6138923883|1233.6138923883
2024-04-15 17:13:00|DCF|1713201180|1233.6210492343|1233.8553615068|1233.6210492343|1233.8478693423
2024-04-15 17:14:00|DCF|1713201240|1233.8444858693|1233.9223982372|1233.8219500106|1233.8997526969
2024-04-15 17:15:00|DCF|1713201300|1233.7940581367|1233.7940581367|1233.6539043746|1233.6567604858
2024-04-15 17:16:00|DCF|1713201360|1233.6469810866|1233.6469810866|1233.4497196681|1233.459408079
2024-04-15 17:17:00|DCF|1713201420|1233.4400987801|1233.4400987801|1233.312644857|1233.312644857
2024-04-15 17:18:00|DCF|1713201480|1233.3177119521|1233.3177119521|1233.1388565481|1233.1388565481
2024-04-15 17:19:00|DCF|1713201540|1233.1382131805|1233.1382131805|1232.8274183608|1232.8274183608
2024-04-15 17:20:00|DCF|1713201600|1232.8237848803|1232.8238477514|1232.5264299896|1232.5264299896
2024-04-15 17:21:00|DCF|1713201660|1232.5123448384|1232.5123448384|1232.1628565985|1232.1628565985
2024-04-15 17:22:00|DCF|1713201720|1232.2140025606|1232.2356009604|1232.0118390211|1232.0118390211
2024-04-15 17:23:00|DCF|1713201780|1232.0010644838|1232.0010644838|1231.9195586182|1231.9195586182
2024-04-15 17:24:00|DCF|1713201840|1231.9174708602|1231.9174708602|1231.768720265|1231.768720265
2024-04-15 17:25:00|DCF|1713201900|1231.7586083112|1231.7607765378|1231.6799746086|1231.7431090127
2024-04-15 17:26:00|DCF|1713201960|1231.7254220642|1231.7254220642|1229.7934280354|1229.7934280354
2024-04-15 17:27:00|DCF|1713202020|1229.6486302072|1229.6486302072|1228.7143748839|1228.7143748839
2024-04-15 17:28:00|DCF|1713202080|1228.6624045715|1228.6624045715|1227.8004899377|1227.8004899377
2024-04-15 17:29:00|DCF|1713202140|1227.7844741084|1227.7844741084|1227.293338386|1227.3506411744
2024-04-15 17:30:00|DCF|1713202200|1227.3456961739|1227.3456961739|1226.9937522115|1226.9937522115
2024-04-15 17:31:00|DCF|1713202260|1226.9470397745|1226.9470397745|1226.5607402008|1226.5607402008
2024-04-15 17:32:00|DCF|1713202320|1226.4736060571|1226.4736060571|1226.1242344529|1226.1259760499
2024-04-15 17:33:00|DCF|1713202380|1226.11577324|1226.11577324|1225.5511157179|1225.5511157179
2024-04-15 17:34:00|DCF|1713202440|1225.5423305216|1225.5423305216|1224.8422496814|1224.8422496814
2024-04-15 17:35:00|DCF|1713202500|1224.8326229452|1224.8326229452|1224.4413567181|1224.4413567181
2024-04-15 17:36:00|DCF|1713202560|1224.3606516542|1224.3606516542|1224.1008296481|1224.1008296481
2024-04-15 17:37:00|DCF|1713202620|1224.0944072253|1224.0944072253|1223.8321407009|1223.8321407009
2024-04-15 17:38:00|DCF|1713202680|1223.797422391|1223.797422391|1223.4339855527|1223.4339855527
2024-04-15 17:39:00|DCF|1713202740|1223.4204778257|1223.4204778257|1223.0048774971|1223.0048774971
2024-04-15 17:40:00|DCF|1713202800|1222.993958289|1222.993958289|1222.6823006193|1222.6823006193
2024-04-15 17:41:00|DCF|1713202860|1222.6776443222|1222.6776443222|1222.4823867703|1222.4823867703
2024-04-15 17:42:00|DCF|1713202920|1222.4383120308|1222.4383120308|1222.0722594324|1222.0722594324
2024-04-15 17:43:00|DCF|1713202980|1222.0579997565|1222.0579997565|1221.5909322907|1221.5909322907
2024-04-15 17:44:00|DCF|1713203040|1221.557538835|1221.557538835|1221.197850193|1221.197850193
2024-04-15 17:45:00|DCF|1713203100|1221.1790637437|1221.1790637437|1220.9315126282|1220.9315126282
2024-04-15 17:46:00|DCF|1713203160|1220.9231092369|1220.9231092369|1220.6214400385|1220.6214400385
2024-04-15 17:47:00|DCF|1713203220|1220.6089775557|1220.6089775557|1220.1942681502|1220.1942681502
2024-04-15 17:48:00|DCF|1713203280|1220.1352819177|1220.1352819177|1219.4870310782|1219.4870310782
2024-04-15 17:49:00|DCF|1713203340|1219.4600911927|1219.4600911927|1219.1172261301|1219.3212689726
2024-04-15 17:50:00|DCF|1713203400|1219.2934959602|1219.2934959602|1219.012589003|1219.012589003
2024-04-15 17:51:00|DCF|1713203460|1218.9956595725|1218.9956595725|1218.2472434289|1218.2472434289
2024-04-15 17:52:00|DCF|1713203520|1218.2319846733|1218.2319846733|1217.9825317596|1217.9825317596
2024-04-15 17:53:00|DCF|1713203580|1217.9692049301|1217.9692049301|1217.8204122466|1217.8204122466
2024-04-15 17:54:00|DCF|1713203640|1217.7218371331|1217.7218371331|1217.5780284328|1217.5780284328
2024-04-15 17:55:00|DCF|1713203700|1217.5697129639|1217.5697129639|1217.4713870514|1217.4713870514
2024-04-15 17:56:00|DCF|1713203760|1217.4665435456|1217.4665435456|1217.2910885046|1217.2910885046
2024-04-15 17:57:00|DCF|1713203820|1217.270160959|1217.270160959|1217.0450139475|1217.0483612467
2024-04-15 17:58:00|DCF|1713203880|1216.9992697847|1216.9992697847|1216.7757189732|1216.7757189732
2024-04-15 17:59:00|DCF|1713203940|1216.7685404337|1216.7685404337|1216.6619830442|1216.6619830442
2024-04-15 18:00:00|DCF|1713204000|1216.647202385|1216.6515289606|1216.5953712941|1216.6004083512
2024-04-15 18:01:00|DCF|1713204060|1216.5903506683|1216.5903506683|1216.4440810195|1216.4440810195
2024-04-15 18:02:00|DCF|1713204120|1216.4357629618|1216.4357629618|1216.243156242|1216.243156242
2024-04-15 18:03:00|DCF|1713204180|1216.2400856948|1216.2400856948|1216.1317358474|1216.1317358474
2024-04-15 18:04:00|DCF|1713204240|1216.1310374793|1216.1310374793|1215.983845073|1215.983845073
2024-04-15 18:05:00|DCF|1713204300|1215.9825188319|1215.9825188319|1215.8370185807|1215.8370185807
2024-04-15 18:06:00|DCF|1713204360|1215.8288704552|1215.8288704552|1215.5982908128|1215.5982908128
2024-04-15 18:07:00|DCF|1713204420|1215.5902890063|1215.5902890063|1215.3790218641|1215.3790218641
2024-04-15 18:08:00|DCF|1713204480|1215.3720421177|1215.3720421177|1215.0762462904|1215.0762462904
2024-04-15 18:09:00|DCF|1713204540|1215.0627999753|1215.0627999753|1214.6733533941|1214.6733533941
2024-04-15 18:10:00|DCF|1713204600|1214.6622226884|1214.6622226884|1214.4093272063|1214.4093272063
2024-04-15 18:11:00|DCF|1713204660|1214.3910310127|1214.3910310127|1214.1584123627|1214.1584123627
2024-04-15 18:12:00|DCF|1713204720|1214.1536557712|1214.1536557712|1213.798838511|1213.798838511
2024-04-15 18:13:00|DCF|1713204780|1213.769601141|1213.769601141|1212.7911433609|1212.7911433609
2024-04-15 18:14:00|DCF|1713204840|1212.7858681296|1212.7858681296|1212.1780198969|1212.1780198969
2024-04-15 18:15:00|DCF|1713204900|1212.1622326247|1212.1622326247|1211.7944405289|1211.7944405289
2024-04-15 18:16:00|DCF|1713204960|1211.7687523037|1211.7687523037|1211.599963858|1211.599963858
2024-04-15 18:17:00|DCF|1713205020|1211.5912994788|1211.5912994788|1211.2703573771|1211.2703573771
2024-04-15 18:18:00|DCF|1713205080|1211.0884174775|1211.0884174775|1210.2984076479|1210.2984076479
2024-04-15 18:19:00|DCF|1713205140|1209.5765858021|1209.5765858021|1208.7101437952|1208.7101437952
2024-04-15 18:20:00|DCF|1713205200|1208.6797020163|1208.6797020163|1208.1806426689|1208.1806426689
2024-04-15 18:21:00|DCF|1713205260|1208.1486477453|1208.1486477453|1207.4333048142|1207.4333048142
2024-04-15 18:22:00|DCF|1713205320|1207.3664871369|1207.3664871369|1207.0083633073|1207.0083633073
2024-04-15 18:23:00|DCF|1713205380|1206.996958666|1206.996958666|1206.6911957988|1206.6911957988
2024-04-15 18:24:00|DCF|1713205440|1206.6754803826|1206.6754803826|1206.3005606385|1206.3005606385
2024-04-15 18:25:00|DCF|1713205500|1206.2950935364|1206.2950935364|1206.0005037223|1206.0005037223
2024-04-15 18:26:00|DCF|1713205560|1205.995974119|1205.995974119|1205.3774994615|1205.3821762146
2024-04-15 18:27:00|DCF|1713205620|1205.3690317088|1205.3690317088|1204.7839135092|1204.7839135092
2024-04-15 18:28:00|DCF|1713205680|1204.7697090996|1204.7697090996|1204.5010144993|1204.5010144993
2024-04-15 18:29:00|DCF|1713205740|1204.498114708|1204.498114708|1204.2075568406|1204.2075568406
2024-04-15 18:30:00|DCF|1713205800|1204.2038889448|1204.2197222631|1204.0983945647|1204.0983945647
2024-04-15 18:31:00|DCF|1713205860|1204.0914621243|1204.1038190661|1203.6409026358|1203.6409026358
2024-04-15 18:32:00|DCF|1713205920|1203.6460727167|1203.6460727167|1203.3975674488|1203.3975674488
2024-04-15 18:33:00|DCF|1713205980|1203.3891825528|1203.3891825528|1202.9239141399|1202.9239141399
2024-04-15 18:34:00|DCF|1713206040|1202.9201857156|1202.9201857156|1202.7127443507|1202.7127443507
2024-04-15 18:35:00|DCF|1713206100|1202.7002506108|1202.7002506108|1202.3301174015|1202.3301174015
2024-04-15 18:36:00|DCF|1713206160|1202.253200902|1202.253200902|1201.9848914024|1201.9848914024
2024-04-15 18:37:00|DCF|1713206220|1201.9849702038|1201.9849702038|1201.5354885077|1201.5354885077
2024-04-15 18:38:00|DCF|1713206280|1201.5335828719|1201.5335828719|1201.3928088543|1201.3928088543
2024-04-15 18:39:00|DCF|1713206340|1201.3832908489|1201.3832908489|1201.2107412876|1201.2107412876
2024-04-15 18:40:00|DCF|1713206400|1201.2012539518|1201.2012539518|1200.8548896128|1200.8548896128
2024-04-15 18:41:00|DCF|1713206460|1200.8393037984|1200.8393037984|1200.6545635363|1200.6545635363
2024-04-15 18:42:00|DCF|1713206520|1200.6335533813|1200.6335533813|1200.3724071303|1200.3724071303
2024-04-15 18:43:00|DCF|1713206580|1200.3402064393|1200.3402064393|1200.1992035349|1200.1992035349
2024-04-15 18:44:00|DCF|1713206640|1200.1890320491|1200.1890320491|1200.1160178761|1200.1160178761
2024-04-15 18:45:00|DCF|1713206700|1200.1116286017|1200.1116286017|1199.9034430742|1199.9034430742
2024-04-15 18:46:00|DCF|1713206760|1199.9000390965|1199.9000390965|1199.8222013746|1199.8222013746
2024-04-15 18:47:00|DCF|1713206820|1199.8199952533|1199.8199952533|1199.7421058421|1199.7421058421
2024-04-15 18:48:00|DCF|1713206880|1199.7392037801|1199.7392037801|1199.6478032669|1199.6478032669
2024-04-15 18:49:00|DCF|1713206940|1199.6439500236|1199.6439500236|1199.5070440209|1199.5070440209
2024-04-15 18:50:00|DCF|1713207000|1199.5015462977|1199.5015462977|1199.2496460337|1199.2496460337
2024-04-15 18:51:00|DCF|1713207060|1199.2450388563|1199.2602759401|1198.9770914986|1198.9770914986
2024-04-15 18:52:00|DCF|1713207120|1198.9666329763|1198.9666329763|1198.1687639647|1198.1687639647
2024-04-15 18:53:00|DCF|1713207180|1198.1520523917|1198.1520523917|1197.9136087436|1197.9136087436
2024-04-15 18:54:00|DCF|1713207240|1197.8997932122|1197.8997932122|1197.5672263158|1197.5672263158
2024-04-15 18:55:00|DCF|1713207300|1197.5585060577|1197.5585060577|1197.3202227312|1197.3202227312
2024-04-15 18:56:00|DCF|1713207360|1197.3087634417|1197.3087634417|1197.1207630921|1197.1207630921
2024-04-15 18:57:00|DCF|1713207420|1197.073352806|1197.073352806|1196.7052230294|1196.7052230294
2024-04-15 18:58:00|DCF|1713207480|1196.6774515913|1196.6774515913|1196.4293069242|1196.4293069242
2024-04-15 18:59:00|DCF|1713207540|1196.3614686522|1196.3614686522|1195.8824316605|1195.8824316605
2024-04-15 19:00:00|DCF|1713207600|1195.7344599812|1195.7344599812|1195.3972200476|1195.3972200476
2024-04-15 19:01:00|DCF|1713207660|1195.3895502969|1195.3895502969|1194.3908683282|1194.3908683282
2024-04-15 19:02:00|DCF|1713207720|1194.2085416254|1194.2085416254|1193.4611200921|1193.4611200921
2024-04-15 19:03:00|DCF|1713207780|1193.4216768458|1193.4216768458|1192.6451273213|1192.6451273213
2024-04-15 19:04:00|DCF|1713207840|1192.5817523593|1192.5817523593|1192.0791112435|1192.0791112435
2024-04-15 19:05:00|DCF|1713207900|1192.0706933582|1192.0706933582|1191.4414475576|1191.4414475576
2024-04-15 19:06:00|DCF|1713207960|1191.3381858309|1191.3381858309|1190.9308857535|1190.9308857535
2024-04-15 19:07:00|DCF|1713208020|1190.919705276|1190.919705276|1190.1311256875|1190.1311256875
2024-04-15 19:08:00|DCF|1713208080|1190.1156368195|1190.1156368195|1189.6446590974|1189.6523335774
2024-04-15 19:09:00|DCF|1713208140|1189.5354751409|1189.5354751409|1188.982285384|1188.982285384
2024-04-15 19:10:00|DCF|1713208200|1188.956641318|1188.956641318|1188.8256447494|1188.8256447494
2024-04-15 19:11:00|DCF|1713208260|1188.8113490945|1188.8113490945|1188.6547898188|1188.6547898188
2024-04-15 19:12:00|DCF|1713208320|1188.6441896011|1188.6441896011|1188.5087936473|1188.5087936473
2024-04-15 19:13:00|DCF|1713208380|1188.5073937133|1188.5073937133|1188.343578301|1188.343578301
2024-04-15 19:14:00|DCF|1713208440|1188.3447937706|1188.3481959825|1188.3229758178|1188.3430076746
2024-04-15 19:15:00|DCF|1713208500|1188.343866249|1188.350807652|1188.3066675622|1188.3167428705
2024-04-15 19:16:00|DCF|1713208560|1188.3016842191|1188.3016842191|1188.2491774869|1188.2491774869
2024-04-15 19:17:00|DCF|1713208620|1188.24252566|1188.2441845951|1188.1759833714|1188.1993916204
2024-04-15 19:18:00|DCF|1713208680|1188.186655486|1188.1899314638|1187.778094627|1187.778094627
2024-04-15 19:19:00|DCF|1713208740|1187.6758022441|1187.6914127053|1187.6417407243|1187.6417407243
2024-04-15 19:20:00|DCF|1713208800|1187.645528056|1187.645528056|1187.5633331112|1187.5756194411
2024-04-15 19:21:00|DCF|1713208860|1187.5541759927|1187.5541759927|1187.4233067453|1187.4265478677
2024-04-15 19:22:00|DCF|1713208920|1187.3205575234|1187.3241699306|1187.2881109942|1187.2881109942
2024-04-15 19:23:00|DCF|1713208980|1187.2784531134|1187.4423355173|1187.2784531134|1187.4423355173
2024-04-15 19:24:00|DCF|1713209040|1187.4422459468|1187.6176789853|1187.4381290857|1187.6176789853
2024-04-15 19:25:00|DCF|1713209100|1187.6197369201|1187.7005102983|1187.576306518|1187.7005102983
2024-04-15 19:26:00|DCF|1713209160|1187.7338657249|1188.1862219737|1187.7338657249|1188.1862219737
2024-04-15 19:27:00|DCF|1713209220|1188.2932701165|1189.014242789|1188.2932701165|1189.0139886308
2024-04-15 19:28:00|DCF|1713209280|1189.0270579693|1189.5559987843|1189.0270579693|1189.5559987843
2024-04-15 19:29:00|DCF|1713209340|1189.5666169914|1189.6290669484|1189.5161020785|1189.6290669484
2024-04-15 19:30:00|DCF|1713209400|1189.641169975|1190.036385554|1189.641169975|1190.036385554
2024-04-15 19:31:00|DCF|1713209460|1190.0440777226|1190.1266442709|1190.0399166734|1190.1266442709
2024-04-15 19:32:00|DCF|1713209520|1190.1494398338|1190.3039964573|1190.1301859676|1190.3039964573
2024-04-15 19:33:00|DCF|1713209580|1190.3361930359|1190.7363131973|1190.3361930359|1190.7363131973
2024-04-15 19:34:00|DCF|1713209640|1190.7493467783|1191.1627599333|1190.7493467783|1191.1627599333
2024-04-15 19:35:00|DCF|1713209700|1191.1449009487|1191.3543064593|1191.1449009487|1191.347110466
2024-04-15 19:36:00|DCF|1713209760|1191.3625824231|1191.4422162964|1191.3581432119|1191.4422162964
2024-04-15 19:37:00|DCF|1713209820|1191.4588196105|1191.8923138375|1191.4588196105|1191.8923138375
2024-04-15 19:38:00|DCF|1713209880|1191.9929227668|1192.355599308|1191.9929227668|1192.355599308
2024-04-15 19:39:00|DCF|1713209940|1192.3617305282|1192.4677521621|1192.3617305282|1192.4677521621
2024-04-15 19:40:00|DCF|1713210000|1192.4644264017|1192.7385266686|1192.4644264017|1192.7385266686
2024-04-15 19:41:00|DCF|1713210060|1192.8222791881|1193.0034554378|1192.8222791881|1193.0034554378
2024-04-15 19:42:00|DCF|1713210120|1193.0436073087|1193.1825000934|1193.0436073087|1193.1825000934
2024-04-15 19:43:00|DCF|1713210180|1193.1875846232|1193.4139691965|1193.1875846232|1193.4139691965
2024-04-15 19:44:00|DCF|1713210240|1193.4457930666|1193.9586598584|1193.4457930666|1193.9586598584
2024-04-15 19:45:00|DCF|1713210300|1193.9814550186|1194.1953321526|1193.9814550186|1194.1931977855
2024-04-15 19:46:00|DCF|1713210360|1194.1964412066|1194.3069673478|1194.1953377821|1194.3069673478
2024-04-15 19:47:00|DCF|1713210420|1194.3127261811|1194.5130343595|1194.3127261811|1194.5130343595
2024-04-15 19:48:00|DCF|1713210480|1194.514562134|1194.5768126475|1194.4846081162|1194.5763994474
2024-04-15 19:49:00|DCF|1713210540|1194.5799345774|1195.0512651105|1194.5799345774|1195.0512651105
2024-04-15 19:50:00|DCF|1713210600|1195.065533508|1196.161204977|1195.065533508|1196.161204977
2024-04-15 19:51:00|DCF|1713210660|1196.2294546197|1196.6364694653|1196.2294546197|1196.6364694653
2024-04-15 19:52:00|DCF|1713210720|1196.6520708882|1197.3047005123|1196.6520708882|1197.3047005123
2024-04-15 19:53:00|DCF|1713210780|1197.3175806242|1197.5904713095|1197.3175806242|1197.5904713095
2024-04-15 19:54:00|DCF|1713210840|1197.6088938282|1198.0418494497|1197.6088938282|1198.0418494497
2024-04-15 19:55:00|DCF|1713210900|1198.0841980353|1198.3115896962|1198.0841980353|1198.3115896962
2024-04-15 19:56:00|DCF|1713210960|1198.3230891901|1198.880179092|1198.3230891901|1198.880179092
2024-04-15 19:57:00|DCF|1713211020|1198.9343345586|1199.5122977792|1198.9343345586|1199.5122977792
2024-04-15 19:58:00|DCF|1713211080|1199.7289257572|1200.1192794814|1199.7289257572|1200.1192794814
2024-04-15 19:59:00|DCF|1713211140|1200.1857314592|1200.6413637113|1200.1833187645|1200.6413637113
2024-04-15 20:00:00|DCF|1713211200|1200.6715921672|1200.8544637235|1200.6715921672|1200.8544637235
2024-04-15 20:01:00|DCF|1713211260|1200.8605988768|1201.7663131488|1200.8605988768|1201.7663131488
2024-04-15 20:02:00|DCF|1713211320|1202.122805914|1203.1386528008|1202.122805914|1203.1386528008
2024-04-15 20:03:00|DCF|1713211380|1203.2054805874|1204.6653520703|1203.2054805874|1204.6653520703
2024-04-15 20:04:00|DCF|1713211440|1204.7902157576|1205.5004866164|1204.7902157576|1205.5004866164
2024-04-15 20:05:00|DCF|1713211500|1205.517160783|1207.0725787938|1205.517160783|1207.0725787938
2024-04-15 20:06:00|DCF|1713211560|1207.4267462698|1208.0331153337|1207.4267462698|1208.0331153337
2024-04-15 20:07:00|DCF|1713211620|1208.0589944698|1208.8957421506|1208.0589944698|1208.8957421506
2024-04-15 20:08:00|DCF|1713211680|1208.9478258484|1209.7611802849|1208.9478258484|1209.7611802849
2024-04-15 20:09:00|DCF|1713211740|1209.7800096985|1211.119633799|1209.7800096985|1211.119633799
2024-04-15 20:10:00|DCF|1713211800|1211.1925116176|1211.6175350941|1211.1925116176|1211.6175350941
2024-04-15 20:11:00|DCF|1713211860|1211.6288455194|1212.2467045535|1211.6288455194|1212.2467045535
2024-04-15 20:12:00|DCF|1713211920|1212.2698248764|1212.6921469347|1212.2698248764|1212.6921469347
2024-04-15 20:13:00|DCF|1713211980|1212.7023835281|1213.1570963292|1212.7023835281|1213.1570963292
2024-04-15 20:14:00|DCF|1713212040|1213.193717371|1213.4954291958|1213.193717371|1213.4954291958
2024-04-15 20:15:00|DCF|1713212100|1213.5019217831|1213.8285831107|1213.5019217831|1213.8285831107
2024-04-15 20:16:00|DCF|1713212160|1213.8402466569|1214.2052598519|1213.8402466569|1214.2052598519
2024-04-15 20:17:00|DCF|1713212220|1214.3276533544|1214.6523856065|1214.3276533544|1214.6523856065
2024-04-15 20:18:00|DCF|1713212280|1214.6574832646|1214.8785537663|1214.6574832646|1214.8785537663
2024-04-15 20:19:00|DCF|1713212340|1214.876988799|1215.1654878177|1214.8604485104|1215.1654878177
2024-04-15 20:20:00|DCF|1713212400|1215.2437252722|1215.4897358088|1215.2437252722|1215.4897358088
2024-04-15 20:21:00|DCF|1713212460|1215.4928632677|1215.6619805819|1215.4928632677|1215.6619805819
2024-04-15 20:22:00|DCF|1713212520|1215.591176848|1215.7860366882|1215.591176848|1215.7779182064
2024-04-15 20:23:00|DCF|1713212580|1215.7783936803|1215.9779128035|1215.7783936803|1215.9506391817
2024-04-15 20:24:00|DCF|1713212640|1215.9501475353|1215.9602015502|1215.8936930065|1215.9194129654
2024-04-15 20:25:00|DCF|1713212700|1215.921204692|1215.9340248419|1215.8812605983|1215.8996281036
2024-04-15 20:26:00|DCF|1713212760|1215.9216460428|1216.0269723156|1215.896057924|1216.0269723156
2024-04-15 20:27:00|DCF|1713212820|1216.1081007386|1216.2335552861|1216.1081007386|1216.2308923724
2024-04-15 20:28:00|DCF|1713212880|1216.2415620427|1216.3677816925|1216.2415620427|1216.3273598693
2024-04-15 20:29:00|DCF|1713212940|1216.3008170244|1216.3529477008|1216.2966340064|1216.3529477008
2024-04-15 20:30:00|DCF|1713213000|1216.3521391631|1216.6880789927|1216.3521391631|1216.6880789927
2024-04-15 20:31:00|DCF|1713213060|1216.6920448605|1216.697772749|1216.6722353323|1216.6951940521
2024-04-15 20:32:00|DCF|1713213120|1216.7026714221|1216.7447877767|1216.6947961177|1216.7447877767
2024-04-15 20:33:00|DCF|1713213180|1216.7406421172|1216.7473909778|1216.6921900801|1216.7096675578
2024-04-15 20:34:00|DCF|1713213240|1216.7103313123|1216.7172419126|1216.6149463076|1216.6149463076
2024-04-15 20:35:00|DCF|1713213300|1216.6123361797|1216.6234822274|1216.4929323633|1216.4956066565
2024-04-15 20:36:00|DCF|1713213360|1216.4849580556|1216.4849580556|1216.340397493|1216.340397493
2024-04-15 20:37:00|DCF|1713213420|1216.3413450543|1216.3432691642|1216.2717970592|1216.2777259846
2024-04-15 20:38:00|DCF|1713213480|1216.286282755|1216.286282755|1216.2150202724|1216.2150202724
2024-04-15 20:39:00|DCF|1713213540|1216.2130863205|1216.2130863205|1216.1422936294|1216.1422936294
2024-04-15 20:40:00|DCF|1713213600|1216.1399164698|1216.1399164698|1215.8550279885|1215.8550279885
2024-04-15 20:41:00|DCF|1713213660|1215.8481442899|1215.8481442899|1215.7205319445|1215.7205319445
2024-04-15 20:42:00|DCF|1713213720|1215.7162548936|1215.7162548936|1215.6100145546|1215.6100145546
2024-04-15 20:43:00|DCF|1713213780|1215.6100397174|1215.6100397174|1215.4235154595|1215.4235154595
2024-04-15 20:44:00|DCF|1713213840|1215.4162842844|1215.4162842844|1215.1184761451|1215.1184761451
2024-04-15 20:45:00|DCF|1713213900|1215.1185869425|1215.1185869425|1214.9754613108|1214.9754613108
2024-04-15 20:46:00|DCF|1713213960|1214.9521225684|1214.9521225684|1214.8116362521|1214.8116362521
2024-04-15 20:47:00|DCF|1713214020|1214.809733765|1214.809733765|1214.4167978887|1214.4167978887
2024-04-15 20:48:00|DCF|1713214080|1214.4021173268|1214.4021173268|1214.2799393153|1214.2799393153
2024-04-15 20:49:00|DCF|1713214140|1214.2753866723|1214.2753866723|1213.8560286086|1213.8560286086
2024-04-15 20:50:00|DCF|1713214200|1213.8435442948|1213.8435442948|1213.4177329241|1213.4177329241
2024-04-15 20:51:00|DCF|1713214260|1213.3723622908|1213.3723622908|1212.8807463789|1212.8807463789
2024-04-15 20:52:00|DCF|1713214320|1212.8688124483|1212.8688124483|1212.0396235052|1212.0396235052
2024-04-15 20:53:00|DCF|1713214380|1212.0149170758|1212.0149170758|1211.1712584195|1211.1712584195
2024-04-15 20:54:00|DCF|1713214440|1211.1618966305|1211.1618966305|1210.666602198|1210.666602198
2024-04-15 20:55:00|DCF|1713214500|1210.561600229|1210.561600229|1210.419357996|1210.419357996
2024-04-15 20:56:00|DCF|1713214560|1210.4078343363|1210.4078343363|1210.049910987|1210.049910987
2024-04-15 20:57:00|DCF|1713214620|1210.0072969565|1210.0072969565|1209.5554697656|1209.5554697656
2024-04-15 20:58:00|DCF|1713214680|1209.3332067296|1209.3332067296|1209.032136248|1209.032136248
2024-04-15 20:59:00|DCF|1713214740|1209.0296690793|1209.0296690793|1208.7654452765|1208.7654452765
2024-04-15 21:00:00|DCF|1713214800|1208.7412605515|1208.7412605515|1208.6200025636|1208.6200025636
2024-04-15 21:01:00|DCF|1713214860|1208.6107656142|1208.6107656142|1208.254801903|1208.254801903
2024-04-15 21:02:00|DCF|1713214920|1208.1563598984|1208.1563598984|1207.7474552188|1207.7474552188
2024-04-15 21:03:00|DCF|1713214980|1207.7434548728|1207.7434548728|1207.317841835|1207.317841835
2024-04-15 21:04:00|DCF|1713215040|1207.2970593508|1207.2970593508|1207.0289857942|1207.0289857942
2024-04-15 21:05:00|DCF|1713215100|1207.0120499372|1207.0120499372|1206.4908960374|1206.4908960374
2024-04-15 21:06:00|DCF|1713215160|1206.4840050778|1206.4840050778|1206.0174869667|1206.0174869667
2024-04-15 21:07:00|DCF|1713215220|1205.9915823921|1205.9915823921|1205.6083965729|1205.6083965729
2024-04-15 21:08:00|DCF|1713215280|1205.5867370703|1205.5867370703|1205.1122357473|1205.1122357473
2024-04-15 21:09:00|DCF|1713215340|1205.0870336038|1205.0870336038|1204.6555018659|1204.6555018659
2024-04-15 21:10:00|DCF|1713215400|1204.6386279305|1204.6386279305|1204.2200802803|1204.2200802803
2024-04-15 21:11:00|DCF|1713215460|1204.2178648643|1204.2178648643|1203.9889270642|1203.9889270642
2024-04-15 21:12:00|DCF|1713215520|1203.9825439906|1203.9825439906|1203.6721894284|1203.6721894284
2024-04-15 21:13:00|DCF|1713215580|1203.6452872722|1203.6452872722|1203.5096424835|1203.5096424835
2024-04-15 21:14:00|DCF|1713215640|1203.5000391395|1203.5000391395|1203.3334958071|1203.3334958071
2024-04-15 21:15:00|DCF|1713215700|1203.3261444413|1203.3261444413|1203.1044014699|1203.1044014699
2024-04-15 21:16:00|DCF|1713215760|1203.0836378912|1203.0836378912|1202.2374586681|1202.2374586681
2024-04-15 21:17:00|DCF|1713215820|1202.2322598853|1202.446869293|1202.0734008207|1202.0734008207
2024-04-15 21:18:00|DCF|1713215880|1202.0655750645|1202.0655750645|1201.8503095914|1201.8503095914
2024-04-15 21:19:00|DCF|1713215940|1201.8450672092|1201.8450672092|1201.475075945|1201.475075945
2024-04-15 21:20:00|DCF|1713216000|1201.4637479599|1201.4637479599|1201.251282991|1201.251282991
2024-04-15 21:21:00|DCF|1713216060|1201.2504034263|1201.2504034263|1200.8089039382|1200.8089039382
2024-04-15 21:22:00|DCF|1713216120|1200.7955251616|1200.7955251616|1200.470848775|1200.470848775
2024-04-15 21:23:00|DCF|1713216180|1200.4645718643|1200.4645718643|1200.2735112119|1200.2735112119
2024-04-15 21:24:00|DCF|1713216240|1200.2659121218|1200.2659121218|1199.8443210729|1199.8443210729
2024-04-15 21:25:00|DCF|1713216300|1199.8253659723|1199.8253659723|1199.511210433|1199.511210433
2024-04-15 21:26:00|DCF|1713216360|1199.4414879054|1199.4414879054|1198.9060743609|1198.9060743609
2024-04-15 21:27:00|DCF|1713216420|1198.8971109944|1198.8971109944|1198.5580088163|1198.5580088163
2024-04-15 21:28:00|DCF|1713216480|1198.5570555258|1198.5570555258|1198.27469513|1198.27469513
2024-04-15 21:29:00|DCF|1713216540|1198.2507515892|1198.2507515892|1198.0983093297|1198.0983093297
2024-04-15 21:30:00|DCF|1713216600|1198.0969270886|1198.0969270886|1197.9788453791|1197.9788453791
2024-04-15 21:31:00|DCF|1713216660|1197.9563197093|1197.9563197093|1197.8995220269|1197.8995220269
2024-04-15 21:32:00|DCF|1713216720|1197.8952470412|1197.8952470412|1197.8000748188|1197.8000748188
2024-04-15 21:33:00|DCF|1713216780|1197.7946896167|1197.7946896167|1197.6009963947|1197.6009963947
2024-04-15 21:34:00|DCF|1713216840|1197.5918913753|1197.5918913753|1197.400299063|1197.400299063
2024-04-15 21:35:00|DCF|1713216900|1197.3952732778|1197.3952732778|1197.247923201|1197.247923201
2024-04-15 21:36:00|DCF|1713216960|1197.2188271137|1197.2188271137|1197.0938773146|1197.0938773146
2024-04-15 21:37:00|DCF|1713217020|1197.0332360329|1197.0332360329|1196.9424585314|1196.9424585314
2024-04-15 21:38:00|DCF|1713217080|1196.9293231142|1196.9293231142|1196.7776768034|1196.7776768034
2024-04-15 21:39:00|DCF|1713217140|1196.7696204057|1196.7696204057|1196.6870335143|1196.6870335143
2024-04-15 21:40:00|DCF|1713217200|1196.6819019528|1196.6819019528|1196.5556822512|1196.5556822512
2024-04-15 21:41:00|DCF|1713217260|1196.5485612875|1196.5485612875|1196.4270640699|1196.4270640699
2024-04-15 21:42:00|DCF|1713217320|1196.4241063527|1196.4241063527|1196.1070140595|1196.1070140595
2024-04-15 21:43:00|DCF|1713217380|1196.1046786803|1196.1202889826|1195.9844628159|1195.9844628159
2024-04-15 21:44:00|DCF|1713217440|1195.9828884624|1195.9828884624|1195.8599181352|1195.8599181352
2024-04-15 21:45:00|DCF|1713217500|1195.8594030536|1195.8594030536|1195.8230031608|1195.8230031608
2024-04-15 21:46:00|DCF|1713217560|1195.8051849887|1195.8051849887|1195.7127749836|1195.7127749836
2024-04-15 21:47:00|DCF|1713217620|1195.712951176|1195.712951176|1195.6761559487|1195.7067854216
2024-04-15 21:48:00|DCF|1713217680|1195.6994165465|1195.7501683489|1195.6994165465|1195.739562186
2024-04-15 21:49:00|DCF|1713217740|1195.7384680894|1195.7384680894|1195.5474336037|1195.5506563484
2024-04-15 21:50:00|DCF|1713217800|1195.5487783192|1195.5904850933|1195.5452686431|1195.5563514665
2024-04-15 21:51:00|DCF|1713217860|1195.5569206667|1195.5610953961|1195.5503100994|1195.5503100994
2024-04-15 21:52:00|DCF|1713217920|1195.5500603435|1195.604216795|1195.5470137686|1195.604216795
2024-04-15 21:53:00|DCF|1713217980|1195.6003115208|1195.6543615182|1195.5775858802|1195.5775858802
2024-04-15 21:54:00|DCF|1713218040|1195.5800455453|1195.6744676648|1195.5800455453|1195.6718154447
2024-04-15 21:55:00|DCF|1713218100|1195.5417664572|1195.5723375272|1195.5331624974|1195.5723375272
2024-04-15 21:56:00|DCF|1713218160|1195.5796619262|1195.7607433477|1195.5796619262|1195.7344435922
2024-04-15 21:57:00|DCF|1713218220|1195.7360292398|1196.0407333511|1195.7360292398|1196.0407333511
2024-04-15 21:58:00|DCF|1713218280|1196.1000855873|1196.9755337958|1196.1000855873|1196.9755337958
2024-04-15 21:59:00|DCF|1713218340|1196.9831430677|1197.2570307634|1196.9831430677|1197.2570307634
2024-04-15 22:00:00|DCF|1713218400|1197.3238484206|1197.5378090901|1197.3238484206|1197.5376764662
2024-04-15 22:01:00|DCF|1713218460|1197.5972006037|1197.9973555871|1197.5972006037|1197.9973555871
2024-04-15 22:02:00|DCF|1713218520|1197.9986891395|1198.1596026714|1197.9986891395|1198.1596026714
2024-04-15 22:03:00|DCF|1713218580|1198.1892375822|1198.2702720675|1198.1892375822|1198.2702720675
2024-04-15 22:04:00|DCF|1713218640|1198.292971259|1198.3016246905|1198.1874843898|1198.1994063941
2024-04-15 22:05:00|DCF|1713218700|1198.2003548012|1198.2003548012|1198.1783376781|1198.1921569323
2024-04-15 22:06:00|DCF|1713218760|1198.1978578776|1198.1978578776|1198.1709549392|1198.1709549392
2024-04-15 22:07:00|DCF|1713218820|1198.1699882729|1198.1879043319|1198.1643137521|1198.1875506797
2024-04-15 22:08:00|DCF|1713218880|1198.1895718002|1198.3972797217|1198.1895718002|1198.3972797217
2024-04-15 22:09:00|DCF|1713218940|1198.4445357507|1198.4562117989|1198.4445357507|1198.4562117989
2024-04-15 22:10:00|DCF|1713219000|1198.4605832974|1198.4605832974|1198.373846717|1198.373846717
2024-04-15 22:11:00|DCF|1713219060|1198.3642041994|1198.3642041994|1198.1428038203|1198.1502512237
2024-04-15 22:12:00|DCF|1713219120|1198.1681469857|1198.3972415284|1198.1681469857|1198.3742470961
2024-04-15 22:13:00|DCF|1713219180|1198.3710521572|1198.3793615039|1198.3532157083|1198.3762699105
2024-04-15 22:14:00|DCF|1713219240|1198.3734194079|1198.3790400436|1198.3480438492|1198.3492702155
2024-04-15 22:15:00|DCF|1713219300|1198.3501560304|1198.3664907883|1198.3501560304|1198.3615809175
2024-04-15 22:16:00|DCF|1713219360|1198.3717969161|1198.4124438412|1198.3642932997|1198.4090003975
2024-04-15 22:17:00|DCF|1713219420|1198.4116133253|1198.4188885501|1198.1578390106|1198.1866579841
2024-04-15 22:18:00|DCF|1713219480|1198.1862343936|1198.1885410082|1198.1468800934|1198.1468800934
2024-04-15 22:19:00|DCF|1713219540|1198.1496030184|1198.1560372289|1198.148724025|1198.1548924607
2024-04-15 22:20:00|DCF|1713219600|1198.1576674716|1198.1863838698|1198.1562050411|1198.1699885428
2024-04-15 22:21:00|DCF|1713219660|1198.1692579718|1198.1819126699|1198.1677809702|1198.1819126699
2024-04-15 22:22:00|DCF|1713219720|1198.1876230692|1198.2241343295|1198.1875539206|1198.223327818
2024-04-15 22:23:00|DCF|1713219780|1198.2235359348|1198.2681147814|1198.2235307479|1198.2636637079
2024-04-15 22:24:00|DCF|1713219840|1198.2853046458|1198.4718499483|1198.2853046458|1198.4718499483
2024-04-15 22:25:00|DCF|1713219900|1198.5421184811|1198.7955886994|1198.5421184811|1198.7955886994
2024-04-15 22:26:00|DCF|1713219960|1198.8571533103|1199.5746110233|1198.8571533103|1199.5746110233
2024-04-15 22:27:00|DCF|1713220020|1199.5792725638|1199.976204592|1199.5792725638|1199.976204592
2024-04-15 22:28:00|DCF|1713220080|1199.9779788182|1200.1420764743|1199.9779788182|1200.1420764743
2024-04-15 22:29:00|DCF|1713220140|1200.1459061467|1200.4149810423|1200.1459061467|1200.4149810423
2024-04-15 22:30:00|DCF|1713220200|1200.4170807557|1200.495392083|1200.4170807557|1200.495392083
2024-04-15 22:31:00|DCF|1713220260|1200.5052560525|1200.6556051188|1200.5052560525|1200.6556051188
2024-04-15 22:32:00|DCF|1713220320|1200.6734966177|1200.9223343124|1200.6734966177|1200.9223343124
2024-04-15 22:33:00|DCF|1713220380|1200.9233630654|1201.0460128919|1200.9233630654|1201.0460128919
2024-04-15 22:34:00|DCF|1713220440|1201.0596604488|1201.362620362|1201.0596604488|1201.362620362
2024-04-15 22:35:00|DCF|1713220500|1201.3672469148|1201.546010971|1201.3672469148|1201.546010971
2024-04-15 22:36:00|DCF|1713220560|1201.5516728966|1201.7652460472|1201.5516728966|1201.7652460472
2024-04-15 22:37:00|DCF|1713220620|1201.9733722044|1202.1821725891|1201.9733722044|1202.1821725891
2024-04-15 22:38:00|DCF|1713220680|1202.1950503026|1202.4535073619|1202.1950503026|1202.4535073619
2024-04-15 22:39:00|DCF|1713220740|1202.4704978167|1202.9370850911|1202.4704978167|1202.9370850911
2024-04-15 22:40:00|DCF|1713220800|1202.945150951|1203.0946573042|1202.945150951|1203.0946573042
2024-04-15 22:41:00|DCF|1713220860|1203.0979097567|1203.2930491486|1203.0979097567|1203.2930491486
2024-04-15 22:42:00|DCF|1713220920|1203.2998665094|1203.6493931588|1203.2998665094|1203.6493931588
2024-04-15 22:43:00|DCF|1713220980|1203.6708284806|1203.8896805068|1203.6708284806|1203.8896805068
2024-04-15 22:44:00|DCF|1713221040|1204.0728659581|1204.3233376066|1204.0728659581|1204.3233376066
2024-04-15 22:45:00|DCF|1713221100|1204.3547857169|1204.6927541936|1204.3547857169|1204.6927541936
2024-04-15 22:46:00|DCF|1713221160|1204.7082724924|1204.8488697243|1204.7082724924|1204.8488697243
2024-04-15 22:47:00|DCF|1713221220|1204.8696944413|1205.0883158766|1204.8696944413|1205.0883158766
2024-04-15 22:48:00|DCF|1713221280|1205.0978855729|1205.3507286073|1205.0978855729|1205.3507286073
2024-04-15 22:49:00|DCF|1713221340|1205.3658554617|1205.4692746105|1205.3658554617|1205.4692746105
2024-04-15 22:50:00|DCF|1713221400|1205.4783680209|1205.6961034916|1205.4783680209|1205.6961034916
2024-04-15 22:51:00|DCF|1713221460|1205.7180345264|1205.8896768804|1205.7180345264|1205.8896768804
2024-04-15 22:52:00|DCF|1713221520|1205.8930731219|1206.0553794018|1205.8930731219|1206.0553794018
2024-04-15 22:53:00|DCF|1713221580|1206.068163144|1206.2477656673|1206.068163144|1206.2477656673
2024-04-15 22:54:00|DCF|1713221640|1206.2494125184|1206.315994779|1206.2494125184|1206.315994779
2024-04-15 22:55:00|DCF|1713221700|1206.3583344265|1206.5709084292|1206.3583344265|1206.5709084292
2024-04-15 22:56:00|DCF|1713221760|1206.5759327987|1207.3268228315|1206.5759327987|1207.3268228315
2024-04-15 22:57:00|DCF|1713221820|1207.3284352265|1207.4220498629|1207.3284352265|1207.4086637463
2024-04-15 22:58:00|DCF|1713221880|1207.3899828832|1207.5362697375|1207.3860200663|1207.5362697375
2024-04-15 22:59:00|DCF|1713221940|1207.5435274962|1207.5435274962|1207.4821056205|1207.4938794576
2024-04-15 23:00:00|DCF|1713222000|1207.4794623327|1207.5362657593|1207.4772853675|1207.5362657593
2024-04-15 23:01:00|DCF|1713222060|1207.5486440925|1207.7336873441|1207.5486440925|1207.7336873441
2024-04-15 23:02:00|DCF|1713222120|1207.7388039688|1207.81323254|1207.7346813737|1207.81323254
2024-04-15 23:03:00|DCF|1713222180|1207.836263054|1207.9586660051|1207.836263054|1207.9586660051
2024-04-15 23:04:00|DCF|1713222240|1207.980446694|1208.1231032055|1207.980446694|1208.1231032055
2024-04-15 23:05:00|DCF|1713222300|1208.1281175563|1208.2105513342|1208.1281175563|1208.2105513342
2024-04-15 23:06:00|DCF|1713222360|1208.2154479789|1208.327472712|1208.2154479789|1208.327472712
2024-04-15 23:07:00|DCF|1713222420|1208.3344799566|1208.4909466445|1208.3344799566|1208.4909466445
2024-04-15 23:08:00|DCF|1713222480|1208.4942267833|1208.7696921621|1208.4942267833|1208.7696921621
2024-04-15 23:09:00|DCF|1713222540|1208.8251194114|1208.9186885953|1208.8251194114|1208.9186885953
2024-04-15 23:10:00|DCF|1713222600|1208.9254137933|1209.0330995166|1208.9254137933|1209.0330995166
2024-04-15 23:11:00|DCF|1713222660|1209.0354174916|1209.1834696581|1209.0354174916|1209.1834696581
2024-04-15 23:12:00|DCF|1713222720|1209.2248312532|1209.4785698799|1209.2248312532|1209.4785698799
2024-04-15 23:13:00|DCF|1713222780|1209.4835999581|1209.6735608363|1209.4835999581|1209.6735608363
2024-04-15 23:14:00|DCF|1713222840|1209.6833332379|1209.927497168|1209.6833332379|1209.927497168
2024-04-15 23:15:00|DCF|1713222900|1209.9352115549|1210.0702103462|1209.9352115549|1210.0702103462
2024-04-15 23:16:00|DCF|1713222960|1210.0818050308|1210.3153406709|1210.0818050308|1210.3153406709
2024-04-15 23:17:00|DCF|1713223020|1210.4168615011|1210.7068632291|1210.4168615011|1210.7068632291
2024-04-15 23:18:00|DCF|1713223080|1210.7097215427|1210.7855562686|1210.7097215427|1210.7855562686
2024-04-15 23:19:00|DCF|1713223140|1210.7992313215|1210.9470137533|1210.7992313215|1210.9451926436
2024-04-15 23:20:00|DCF|1713223200|1210.9542824061|1211.133371553|1210.9529135503|1211.133371553
2024-04-15 23:21:00|DCF|1713223260|1211.1375926801|1211.3599105994|1211.1375926801|1211.3599105994
2024-04-15 23:22:00|DCF|1713223320|1211.355461992|1211.7848280172|1211.355461992|1211.7848280172
2024-04-15 23:23:00|DCF|1713223380|1211.8971345394|1212.1886415514|1211.8971345394|1212.1886415514
2024-04-15 23:24:00|DCF|1713223440|1212.2844377531|1212.369281803|1212.2844377531|1212.369281803
2024-04-15 23:25:00|DCF|1713223500|1212.4093245037|1212.5031825496|1212.3836492133|1212.5018904788
2024-04-15 23:26:00|DCF|1713223560|1212.4689023421|1212.6412124871|1212.4689023421|1212.6412124871
2024-04-15 23:27:00|DCF|1713223620|1212.6320039195|1212.7292408209|1212.6067292929|1212.7292408209
2024-04-15 23:28:00|DCF|1713223680|1212.67362446|1212.7895653975|1212.67362446|1212.7676501601
2024-04-15 23:29:00|DCF|1713223740|1212.7723987137|1212.8510137552|1212.7723987137|1212.835405699
2024-04-15 23:30:00|DCF|1713223800|1212.841241868|1212.9377481812|1212.8344926235|1212.8938234981
2024-04-15 23:31:00|DCF|1713223860|1212.8880692806|1212.963254115|1212.8880692806|1212.956214571
2024-04-15 23:32:00|DCF|1713223920|1212.9663662735|1213.0407311363|1212.9502739641|1213.0407311363
2024-04-15 23:33:00|DCF|1713223980|1213.0415797056|1213.1049593379|1213.0342524382|1213.0942436863
2024-04-15 23:34:00|DCF|1713224040|1213.0948387793|1213.1819467106|1213.0814059012|1213.1172992169
2024-04-15 23:35:00|DCF|1713224100|1213.1211525508|1213.2351396847|1213.1168616153|1213.2351396847
2024-04-15 23:36:00|DCF|1713224160|1213.1340303904|1213.1340303904|1213.1030944216|1213.1039582891
2024-04-15 23:37:00|DCF|1713224220|1213.0998372435|1213.1117431862|1213.0792023129|1213.0798976492
2024-04-15 23:38:00|DCF|1713224280|1213.0572049173|1213.05990379|1212.9660552094|1212.9695343775
2024-04-15 23:39:00|DCF|1713224340|1212.9563534798|1212.9582778839|1212.6423153012|1212.6423153012
2024-04-15 23:40:00|DCF|1713224400|1212.6371225773|1212.6422416192|1212.6340752089|1212.6340752089
2024-04-15 23:41:00|DCF|1713224460|1212.6342412354|1212.6380099003|1212.6010616261|1212.6010616261
2024-04-15 23:42:00|DCF|1713224520|1212.5945905939|1212.5945905939|1212.5454168134|1212.5454168134
2024-04-15 23:43:00|DCF|1713224580|1212.5341390455|1212.5341390455|1212.4667164387|1212.4667164387
2024-04-15 23:44:00|DCF|1713224640|1212.29458863|1212.29458863|1212.2255031839|1212.2255031839
2024-04-15 23:45:00|DCF|1713224700|1212.2215267148|1212.2215267148|1212.0481884526|1212.0481884526
2024-04-15 23:46:00|DCF|1713224760|1212.0473052395|1212.0473052395|1211.9188911948|1211.9188911948
2024-04-15 23:47:00|DCF|1713224820|1211.9213040567|1211.9213040567|1211.6385726716|1211.6385726716
2024-04-15 23:48:00|DCF|1713224880|1211.6308579831|1211.6308579831|1211.5138492531|1211.5138492531
2024-04-15 23:49:00|DCF|1713224940|1211.507721527|1211.507721527|1211.4483150286|1211.4483150286
2024-04-15 23:50:00|DCF|1713225000|1211.4421069579|1211.4421069579|1211.3331525832|1211.3331525832
2024-04-15 23:51:00|DCF|1713225060|1211.323951596|1211.323951596|1211.2181849817|1211.2181849817
2024-04-15 23:52:00|DCF|1713225120|1211.2125269034|1211.2125269034|1211.0706665318|1211.0706665318
2024-04-15 23:53:00|DCF|1713225180|1211.0254495031|1211.0254495031|1210.8282872337|1210.8282872337
2024-04-15 23:54:00|DCF|1713225240|1210.8252644615|1210.8252644615|1210.4887450777|1210.4888097479
2024-04-15 23:55:00|DCF|1713225300|1210.4633576353|1210.4633576353|1210.3887517276|1210.3887517276
2024-04-15 23:56:00|DCF|1713225360|1210.3897301607|1210.3897301607|1210.3113318795|1210.3113318795
2024-04-15 23:57:00|DCF|1713225420|1210.3017471914|1210.3017471914|1210.1813082327|1210.1813082327
2024-04-15 23:58:00|DCF|1713225480|1210.1739791781|1210.1739791781|1210.0404223672|1210.0404223672
2024-04-15 23:59:00|DCF|1713225540|1210.027269702|1210.027269702|1209.9319325771|1209.9319325771
2024-04-16 00:00:00|DCF|1713225600|1209.9295043162|1209.9295043162|1209.7839340826|1209.7839340826
2024-04-16 00:01:00|DCF|1713225660|1209.7575893237|1209.7575893237|1209.4789696685|1209.4789696685
2024-04-16 00:02:00|DCF|1713225720|1209.4597961477|1209.4597961477|1209.3522136474|1209.3522136474
2024-04-16 00:03:00|DCF|1713225780|1209.3445532595|1209.3445532595|1209.2134310843|1209.2134310843
2024-04-16 00:04:00|DCF|1713225840|1209.2033699332|1209.2033699332|1209.0288339036|1209.0288339036
2024-04-16 00:05:00|DCF|1713225900|1209.0195306216|1209.0195306216|1208.9175891606|1208.9175891606
2024-04-16 00:06:00|DCF|1713225960|1208.910388851|1208.910388851|1208.778062168|1208.778062168
2024-04-16 00:07:00|DCF|1713226020|1208.7709840879|1208.7709840879|1208.5624054931|1208.5624054931
2024-04-16 00:08:00|DCF|1713226080|1208.5350924741|1208.5350924741|1208.1705850972|1208.1705850972
2024-04-16 00:09:00|DCF|1713226140|1208.1410413807|1208.1410413807|1207.8812605099|1207.8812605099
2024-04-16 00:10:00|DCF|1713226200|1207.8634088501|1207.8634088501|1207.612760539|1207.612760539
2024-04-16 00:11:00|DCF|1713226260|1207.6041651736|1207.6041651736|1207.4426849925|1207.4426849925
2024-04-16 00:12:00|DCF|1713226320|1207.4227123393|1207.4227123393|1207.2804621162|1207.2804621162
2024-04-16 00:13:00|DCF|1713226380|1207.2711547853|1207.2711547853|1207.1404141749|1207.1404141749
2024-04-16 00:14:00|DCF|1713226440|1207.1276542521|1207.1276542521|1206.9941438085|1206.9941438085
2024-04-16 00:15:00|DCF|1713226500|1206.9871027994|1206.9871027994|1206.6527849763|1206.6527849763
2024-04-16 00:16:00|DCF|1713226560|1206.6508565291|1206.6508565291|1206.4194599498|1206.4194599498
2024-04-16 00:17:00|DCF|1713226620|1206.219174744|1206.219174744|1206.0654316671|1206.0654316671
2024-04-16 00:18:00|DCF|1713226680|1206.0533404524|1206.0533404524|1206.0159059464|1206.0165556227
2024-04-16 00:19:00|DCF|1713226740|1206.0146009309|1206.0146009309|1205.9542346396|1205.9542346396
2024-04-16 00:20:00|DCF|1713226800|1205.9487847341|1205.9487847341|1205.7413775005|1205.7413775005
2024-04-16 00:21:00|DCF|1713226860|1205.6417385207|1205.6417385207|1205.4466346484|1205.4466346484
2024-04-16 00:22:00|DCF|1713226920|1205.4349191258|1205.4349191258|1205.1655950229|1205.1655950229
2024-04-16 00:23:00|DCF|1713226980|1205.1600022439|1205.1600022439|1204.9819938524|1204.9819938524
2024-04-16 00:24:00|DCF|1713227040|1204.9745839976|1204.9745839976|1204.8679699429|1204.8679699429
2024-04-16 00:25:00|DCF|1713227100|1204.8525338829|1204.8525338829|1204.668815379|1204.668815379
2024-04-16 00:26:00|DCF|1713227160|1204.656820787|1204.656820787|1204.3744322566|1204.3744322566
2024-04-16 00:27:00|DCF|1713227220|1204.3502734994|1204.3502734994|1203.8891898089|1203.8891898089
2024-04-16 00:28:00|DCF|1713227280|1203.8989043564|1203.8989043564|1203.5198251803|1203.5198251803
2024-04-16 00:29:00|DCF|1713227340|1203.5152030423|1203.5152030423|1203.2054382196|1203.2054382196
2024-04-16 00:30:00|DCF|1713227400|1203.1962592356|1203.1962592356|1203.0154146661|1203.0154146661
2024-04-16 00:31:00|DCF|1713227460|1203.0081725479|1203.0081725479|1202.7711325404|1202.7711325404
2024-04-16 00:32:00|DCF|1713227520|1202.7534434793|1202.7534434793|1202.5916702767|1202.5916702767
2024-04-16 00:33:00|DCF|1713227580|1202.5871874832|1202.6157283469|1202.4863683252|1202.4863683252
2024-04-16 00:34:00|DCF|1713227640|1202.483531517|1202.483531517|1202.3722095739|1202.3722095739
2024-04-16 00:35:00|DCF|1713227700|1202.3674649971|1202.3674649971|1202.1577532352|1202.1577532352
2024-04-16 00:36:00|DCF|1713227760|1202.0501269786|1202.0501269786|1201.9631758411|1201.9631758411
2024-04-16 00:37:00|DCF|1713227820|1201.9296994745|1201.9296994745|1201.7644358379|1201.7644358379
2024-04-16 00:38:00|DCF|1713227880|1201.6064904605|1201.6064904605|1201.4244932584|1201.4244932584
2024-04-16 00:39:00|DCF|1713227940|1201.4100320665|1201.4100320665|1201.03671245|1201.03671245
2024-04-16 00:40:00|DCF|1713228000|1201.0278348457|1201.0278348457|1200.8580234735|1200.8580234735
2024-04-16 00:41:00|DCF|1713228060|1200.8543191996|1200.8543191996|1200.7278537415|1200.7278537415
2024-04-16 00:42:00|DCF|1713228120|1200.6593057761|1200.6593057761|1200.4608553343|1200.4608553343
2024-04-16 00:43:00|DCF|1713228180|1200.4543157379|1200.4543157379|1200.223095004|1200.223095004
2024-04-16 00:44:00|DCF|1713228240|1200.2088966562|1200.2088966562|1199.9584169165|1199.9584169165
2024-04-16 00:45:00|DCF|1713228300|1199.9537144129|1199.9537144129|1199.4355007871|1199.4355007871
2024-04-16 00:46:00|DCF|1713228360|1199.4176492404|1199.4176492404|1198.668290542|1198.668290542
2024-04-16 00:47:00|DCF|1713228420|1198.6398194205|1198.6398194205|1198.1646817538|1198.1646817538
2024-04-16 00:48:00|DCF|1713228480|1198.1527130613|1198.1527130613|1197.9832200807|1197.9832200807
2024-04-16 00:49:00|DCF|1713228540|1197.9773586962|1197.9773586962|1197.8539903444|1197.8539903444
2024-04-16 00:50:00|DCF|1713228600|1197.8860609776|1197.8860609776|1197.7836972591|1197.7836972591
2024-04-16 00:51:00|DCF|1713228660|1197.7748291195|1197.7748291195|1197.5158988218|1197.5158988218
2024-04-16 00:52:00|DCF|1713228720|1197.5047754375|1197.5047754375|1197.3715094874|1197.3715094874
2024-04-16 00:53:00|DCF|1713228780|1197.344282166|1197.344282166|1197.1805610251|1197.1805610251
2024-04-16 00:54:00|DCF|1713228840|1197.1617032111|1197.1617032111|1196.9484781468|1196.9484781468
2024-04-16 00:55:00|DCF|1713228900|1196.9465838602|1196.9465838602|1196.6898896424|1196.6898896424
2024-04-16 00:56:00|DCF|1713228960|1196.6770029807|1196.6770029807|1196.4516924052|1196.4516924052
2024-04-16 00:57:00|DCF|1713229020|1196.4519104987|1196.4519104987|1196.2635391693|1196.2635391693
2024-04-16 00:58:00|DCF|1713229080|1196.2587740113|1196.2587740113|1196.1792630491|1196.1792630491
2024-04-16 00:59:00|DCF|1713229140|1196.1581510039|1196.1581510039|1196.0597629615|1196.0597629615
2024-04-16 01:00:00|DCF|1713229200|1196.0488926262|1196.0488926262|1195.8712122131|1195.8712122131
2024-04-16 01:01:00|DCF|1713229260|1195.8708645021|1195.8708645021|1195.6886444177|1195.6886444177
2024-04-16 01:02:00|DCF|1713229320|1195.68039423|1195.68039423|1195.337498056|1195.337498056
2024-04-16 01:03:00|DCF|1713229380|1195.3303599992|1195.3303599992|1195.1487618965|1195.1487618965
2024-04-16 01:04:00|DCF|1713229440|1195.1470054045|1195.1470054045|1195.015790508|1195.015790508
2024-04-16 01:05:00|DCF|1713229500|1195.0125253649|1195.0125253649|1194.9143548774|1194.9143548774
2024-04-16 01:06:00|DCF|1713229560|1194.9129961206|1194.9129961206|1194.5804992831|1194.5804992831
2024-04-16 01:07:00|DCF|1713229620|1194.5579931566|1194.5579931566|1194.5190498753|1194.5190498753
2024-04-16 01:08:00|DCF|1713229680|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:09:00|DCF|1713229740|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:10:00|DCF|1713229800|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:11:00|DCF|1713229860|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:12:00|DCF|1713229920|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:13:00|DCF|1713229980|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:14:00|DCF|1713230040|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:15:00|DCF|1713230100|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:16:00|DCF|1713230160|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:17:00|DCF|1713230220|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:18:00|DCF|1713230280|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:19:00|DCF|1713230340|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:20:00|DCF|1713230400|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:21:00|DCF|1713230460|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:22:00|DCF|1713230520|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:23:00|DCF|1713230580|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:24:00|DCF|1713230640|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:25:00|DCF|1713230700|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:26:00|DCF|1713230760|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:27:00|DCF|1713230820|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:28:00|DCF|1713230880|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:29:00|DCF|1713230940|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:30:00|DCF|1713231000|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:31:00|DCF|1713231060|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:32:00|DCF|1713231120|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:33:00|DCF|1713231180|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:34:00|DCF|1713231240|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:35:00|DCF|1713231300|1194.5190498753|1194.5190498753|1194.5190498753|1194.5190498753
2024-04-16 01:36:00|DCF|1713231360|1197.7192825099|1198.2217436373|1197.7192825099|1198.2217436373
2024-04-16 01:37:00|DCF|1713231420|1198.225234107|1199.7998385448|1198.225234107|1199.7998385448
2024-04-16 01:38:00|DCF|1713231480|1199.8132284263|1201.7749593273|1199.8132284263|1201.7749593273
2024-04-16 01:39:00|DCF|1713231540|1201.7934237704|1202.2167664296|1201.7934237704|1202.2167664296
2024-04-16 01:40:00|DCF|1713231600|1202.2237856804|1202.6908102564|1202.2237856804|1202.6908102564
2024-04-16 01:41:00|DCF|1713231660|1202.6994263632|1203.2450860065|1202.6994263632|1203.2450860065
2024-04-16 01:42:00|DCF|1713231720|1203.2537264139|1203.605002897|1203.2537264139|1203.605002897
2024-04-16 01:43:00|DCF|1713231780|1203.6205260111|1204.4603279728|1203.6205260111|1204.4603279728
2024-04-16 01:44:00|DCF|1713231840|1204.5496627756|1205.0747845194|1204.5496627756|1205.0747845194
2024-04-16 01:45:00|DCF|1713231900|1205.0970321373|1205.929937173|1205.0970321373|1205.929937173
2024-04-16 01:46:00|DCF|1713231960|1205.9419279463|1206.7946209896|1205.9419279463|1206.7946209896
2024-04-16 01:47:00|DCF|1713232020|1206.8053998476|1207.3469272423|1206.8053998476|1207.3469272423
2024-04-16 01:48:00|DCF|1713232080|1207.2859015646|1207.6132020137|1207.2859015646|1207.6132020137
2024-04-16 01:49:00|DCF|1713232140|1207.6082347217|1207.7748267113|1207.6082347217|1207.6704628798
2024-04-16 01:50:00|DCF|1713232200|1207.7191847441|1207.7406026203|1207.6361070383|1207.6669596059
2024-04-16 01:51:00|DCF|1713232260|1207.6635982051|1207.8774212357|1207.6635982051|1207.8769927218
2024-04-16 01:52:00|DCF|1713232320|1207.8682181578|1207.8746399248|1207.7850937766|1207.8333406335
2024-04-16 01:53:00|DCF|1713232380|1207.823154491|1207.8793445198|1207.7922445872|1207.7922445872
2024-04-16 01:54:00|DCF|1713232440|1207.7813511482|1207.7813511482|1207.5993495482|1207.5997741707
2024-04-16 01:55:00|DCF|1713232500|1207.594097487|1207.6049062219|1207.4966451496|1207.4966451496
2024-04-16 01:56:00|DCF|1713232560|1207.4892033136|1207.4942820579|1207.4032678744|1207.4044242759
2024-04-16 01:57:00|DCF|1713232620|1207.4051986171|1207.4219910149|1207.399271108|1207.4200027813
2024-04-16 01:58:00|DCF|1713232680|1207.4144723026|1207.4413696262|1207.372498906|1207.4413696262
2024-04-16 01:59:00|DCF|1713232740|1207.4908136298|1207.491962341|1207.4431019756|1207.4431019756
2024-04-16 02:00:00|DCF|1713232800|1207.4450932122|1207.5175676971|1207.4390243272|1207.5123970568
2024-04-16 02:01:00|DCF|1713232860|1207.5120041541|1207.5163139726|1207.4034270997|1207.4111116778
2024-04-16 02:02:00|DCF|1713232920|1207.4098440494|1207.4262296618|1207.2604053245|1207.322223457
2024-04-16 02:03:00|DCF|1713232980|1207.3117428463|1207.3391575038|1207.1904151984|1207.1904151984
2024-04-16 02:04:00|DCF|1713233040|1207.1908126086|1207.2222907381|1207.0824746846|1207.0824746846
2024-04-16 02:05:00|DCF|1713233100|1207.0838239666|1207.089481385|1207.0003702771|1207.0003702771
2024-04-16 02:06:00|DCF|1713233160|1206.9936245511|1207.2922148885|1206.9527795695|1207.2922148885
2024-04-16 02:07:00|DCF|1713233220|1207.3095148507|1207.3693051762|1207.1896716294|1207.3328733082
2024-04-16 02:08:00|DCF|1713233280|1207.3206019503|1207.4110504944|1207.3206019503|1207.4044449534
2024-04-16 02:09:00|DCF|1713233340|1207.4186498483|1207.460213162|1207.412409276|1207.460213162
2024-04-16 02:10:00|DCF|1713233400|1207.467594189|1207.4702005658|1207.4206197935|1207.4206197935
2024-04-16 02:11:00|DCF|1713233460|1207.4122926957|1207.4163049131|1207.2891875458|1207.2891875458
2024-04-16 02:12:00|DCF|1713233520|1207.2900828273|1207.3420618985|1207.1606141503|1207.1606141503
2024-04-16 02:13:00|DCF|1713233580|1207.1577886011|1207.1625555187|1207.1106519584|1207.1106519584
2024-04-16 02:14:00|DCF|1713233640|1207.1066809169|1207.1122900121|1207.0217997724|1207.0460250158
2024-04-16 02:15:00|DCF|1713233700|1207.034998077|1207.034998077|1207.0101420791|1207.011564981
2024-04-16 02:16:00|DCF|1713233760|1207.0119012991|1207.0186454438|1206.8422596303|1206.8422596303
2024-04-16 02:17:00|DCF|1713233820|1206.8413917962|1206.8830312572|1206.8413917962|1206.8773217901
2024-04-16 02:18:00|DCF|1713233880|1206.8768244499|1206.8768244499|1206.546869995|1206.546869995
2024-04-16 02:19:00|DCF|1713233940|1206.5460284839|1206.554038982|1206.4701621041|1206.478610369
2024-04-16 02:20:00|DCF|1713234000|1206.4819528774|1206.4819528774|1206.3412458311|1206.3412458311
2024-04-16 02:21:00|DCF|1713234060|1206.3292605687|1206.3292605687|1206.2223280394|1206.2223280394
2024-04-16 02:22:00|DCF|1713234120|1206.2157518487|1206.2157518487|1205.9421108426|1205.9421108426
2024-04-16 02:23:00|DCF|1713234180|1205.9279861518|1205.9279861518|1205.5821770872|1205.5821770872
2024-04-16 02:24:00|DCF|1713234240|1205.541156923|1205.6148295043|1205.4565814709|1205.4565814709
2024-04-16 02:25:00|DCF|1713234300|1205.4505311675|1205.4505311675|1205.1783919|1205.1783919
2024-04-16 02:26:00|DCF|1713234360|1205.1587217347|1205.1587217347|1204.9116069618|1204.9116069618
2024-04-16 02:27:00|DCF|1713234420|1204.90221742|1204.90221742|1204.6985159619|1204.6985159619
2024-04-16 02:28:00|DCF|1713234480|1204.6478141563|1204.6478141563|1204.2684977688|1204.2684977688
2024-04-16 02:29:00|DCF|1713234540|1204.2121079365|1204.2121079365|1203.7409627128|1203.7409627128
2024-04-16 02:30:00|DCF|1713234600|1203.7304113996|1203.7304113996|1203.4604810606|1203.4604810606
2024-04-16 02:31:00|DCF|1713234660|1203.4562007356|1203.4562007356|1203.0832761301|1203.0832761301
2024-04-16 02:32:00|DCF|1713234720|1202.8679088027|1202.8679088027|1202.4964048589|1202.4964048589
2024-04-16 02:33:00|DCF|1713234780|1202.4944829009|1202.4944829009|1202.1178262555|1202.1178262555
2024-04-16 02:34:00|DCF|1713234840|1202.1068281048|1202.1068281048|1201.5397480497|1201.5397480497
2024-04-16 02:35:00|DCF|1713234900|1201.5010170055|1201.5010170055|1201.1584255422|1201.1584255422
2024-04-16 02:36:00|DCF|1713234960|1201.1502059261|1201.1502059261|1200.5815118884|1200.5815118884
2024-04-16 02:37:00|DCF|1713235020|1200.5592247317|1200.5592247317|1200.0424372944|1200.0424372944
2024-04-16 02:38:00|DCF|1713235080|1200.0227733853|1200.0227733853|1198.5895699574|1198.5895699574
2024-04-16 02:39:00|DCF|1713235140|1198.5820924779|1198.5820924779|1198.1980674556|1198.1980674556
2024-04-16 02:40:00|DCF|1713235200|1198.1790260647|1198.1790260647|1197.5544015933|1197.5544015933
2024-04-16 02:41:00|DCF|1713235260|1197.5481556488|1197.5481556488|1196.8367482176|1196.8367482176
2024-04-16 02:42:00|DCF|1713235320|1196.8298085152|1196.8298085152|1196.5227800129|1196.5227800129
2024-04-16 02:43:00|DCF|1713235380|1196.4926868876|1196.4926868876|1196.0262604969|1196.0262604969
2024-04-16 02:44:00|DCF|1713235440|1195.8891646396|1195.8891646396|1195.5590737986|1195.5590737986
2024-04-16 02:45:00|DCF|1713235500|1195.5254636201|1195.5254636201|1195.4526151089|1195.4526151089
2024-04-16 02:46:00|DCF|1713235560|1195.4514004179|1195.4514004179|1195.2771563611|1195.2771563611
2024-04-16 02:47:00|DCF|1713235620|1195.2584194592|1195.2584194592|1194.9550239142|1194.9550239142
2024-04-16 02:48:00|DCF|1713235680|1194.9347558308|1194.9347558308|1194.5355297921|1194.5355297921
2024-04-16 02:49:00|DCF|1713235740|1194.5256374429|1194.5256374429|1194.3533315699|1194.3533315699
2024-04-16 02:50:00|DCF|1713235800|1194.3585986485|1194.3935827818|1194.2793559569|1194.3935827818
2024-04-16 02:51:00|DCF|1713235860|1194.4334011577|1194.4334011577|1194.350971463|1194.3821203677
2024-04-16 02:52:00|DCF|1713235920|1194.3803048541|1194.4016782566|1194.3352379573|1194.3985565627
2024-04-16 02:53:00|DCF|1713235980|1194.5331567274|1194.6819526249|1194.5331567274|1194.6695326156
2024-04-16 02:54:00|DCF|1713236040|1194.6751025546|1194.8025305124|1194.6751025546|1194.8025305124
2024-04-16 02:55:00|DCF|1713236100|1194.8026224581|1194.95913473|1194.8026224581|1194.95913473
2024-04-16 02:56:00|DCF|1713236160|1194.9581806589|1195.0278786436|1194.9581806589|1195.0278786436
2024-04-16 02:57:00|DCF|1713236220|1195.0529106815|1195.229434255|1195.0529106815|1195.229434255
2024-04-16 02:58:00|DCF|1713236280|1195.2297404327|1195.2481169253|1195.2215027222|1195.2481169253
2024-04-16 02:59:00|DCF|1713236340|1195.2483860402|1195.260716779|1195.1748741899|1195.1748741899
2024-04-16 03:00:00|DCF|1713236400|1195.18051719|1195.1811286897|1195.1599288619|1195.1793830574
2024-04-16 03:01:00|DCF|1713236460|1195.1796885896|1195.1898882128|1195.1426442182|1195.1898882128
2024-04-16 03:02:00|DCF|1713236520|1195.190888719|1195.5500532972|1195.1883974032|1195.5500532972
2024-04-16 03:03:00|DCF|1713236580|1195.564400252|1195.7917871317|1195.564400252|1195.7917871317
2024-04-16 03:04:00|DCF|1713236640|1195.8350757178|1196.1775216385|1195.8339763704|1196.1775216385
2024-04-16 03:05:00|DCF|1713236700|1196.1797457669|1196.257139333|1196.1797457669|1196.2539691468
2024-04-16 03:06:00|DCF|1713236760|1196.2562890515|1196.466359622|1196.2562890515|1196.466359622
2024-04-16 03:07:00|DCF|1713236820|1196.5370079021|1196.5560275301|1196.5351039821|1196.5516411768
2024-04-16 03:08:00|DCF|1713236880|1196.5554686078|1196.6315205446|1196.5393168708|1196.6283267728
2024-04-16 03:09:00|DCF|1713236940|1196.6282809009|1196.7190758041|1196.6282809009|1196.7190758041
2024-04-16 03:10:00|DCF|1713237000|1196.7111489936|1196.7548780763|1196.7111489936|1196.7451251699
2024-04-16 03:11:00|DCF|1713237060|1196.739939961|1196.9496920527|1196.739939961|1196.9496920527
2024-04-16 03:12:00|DCF|1713237120|1196.9579451283|1197.0100136624|1196.845855587|1197.0100136624
2024-04-16 03:13:00|DCF|1713237180|1197.0149496815|1197.0885090694|1197.0149496815|1197.0825580429
2024-04-16 03:14:00|DCF|1713237240|1197.0828326032|1197.1385246007|1197.0828326032|1197.1385246007
2024-04-16 03:15:00|DCF|1713237300|1197.1405968839|1197.1642956376|1197.1405968839|1197.1642956376
2024-04-16 03:16:00|DCF|1713237360|1197.1670784636|1197.3113976776|1197.1670784636|1197.3113976776
2024-04-16 03:17:00|DCF|1713237420|1197.3170851144|1197.3693822978|1197.3170851144|1197.3663361594
2024-04-16 03:18:00|DCF|1713237480|1197.3703558938|1197.506301677|1197.3703558938|1197.506301677
2024-04-16 03:19:00|DCF|1713237540|1197.5069595978|1197.5873832975|1197.4936249286|1197.5873832975
2024-04-16 03:20:00|DCF|1713237600|1197.5885995032|1197.6734742746|1197.5885995032|1197.6734742746
2024-04-16 03:21:00|DCF|1713237660|1197.6750612908|1197.7608701671|1197.6750612908|1197.7608701671
2024-04-16 03:22:00|DCF|1713237720|1197.7651342462|1197.8589796894|1197.7651342462|1197.8589796894
2024-04-16 03:23:00|DCF|1713237780|1197.865019028|1198.2231082485|1197.865019028|1198.2231082485
2024-04-16 03:24:00|DCF|1713237840|1198.232945293|1198.4253520391|1198.232945293|1198.4253520391
2024-04-16 03:25:00|DCF|1713237900|1198.4414689726|1198.5910982953|1198.4391848946|1198.5910982953
2024-04-16 03:26:00|DCF|1713237960|1198.6072081601|1198.7122991224|1198.6072081601|1198.7122991224
2024-04-16 03:27:00|DCF|1713238020|1198.7253256639|1198.9640722082|1198.7253256639|1198.9640722082
2024-04-16 03:28:00|DCF|1713238080|1198.9871385287|1199.4085875457|1198.9871385287|1199.4085875457
2024-04-16 03:29:00|DCF|1713238140|1199.4535713047|1199.823549422|1199.4535713047|1199.823549422
2024-04-16 03:30:00|DCF|1713238200|1199.8310135072|1200.0165013989|1199.8310135072|1200.0059990477
2024-04-16 03:31:00|DCF|1713238260|1200.0163074168|1200.1562332842|1200.0163074168|1200.1562332842
2024-04-16 03:32:00|DCF|1713238320|1200.1732128302|1200.1943467161|1200.0200069091|1200.0337409728
2024-04-16 03:33:00|DCF|1713238380|1200.0387755229|1200.3122009675|1200.0387755229|1200.3122009675
2024-04-16 03:34:00|DCF|1713238440|1200.3189038922|1200.5091404775|1200.3189038922|1200.5091404775
2024-04-16 03:35:00|DCF|1713238500|1200.52267362|1200.6717010077|1200.52267362|1200.6717010077
2024-04-16 03:36:00|DCF|1713238560|1200.6798460839|1200.7725628437|1200.6758383542|1200.7725628437
2024-04-16 03:37:00|DCF|1713238620|1200.7728089165|1200.9589654126|1200.7728089165|1200.9589654126
2024-04-16 03:38:00|DCF|1713238680|1200.955813491|1201.3665398673|1200.955813491|1201.3665398673
2024-04-16 03:39:00|DCF|1713238740|1201.3691831247|1201.4800504717|1201.3691831247|1201.4800504717
2024-04-16 03:40:00|DCF|1713238800|1201.4731765508|1201.4731765508|1201.2345527803|1201.3213800984
2024-04-16 03:41:00|DCF|1713238860|1201.3152782106|1201.3190769237|1200.847791528|1200.847791528
2024-04-16 03:42:00|DCF|1713238920|1200.8565149072|1200.8565149072|1200.7181386849|1200.7248201429
2024-04-16 03:43:00|DCF|1713238980|1200.7522880126|1201.0181371954|1200.7153253366|1200.7153253366
2024-04-16 03:44:00|DCF|1713239040|1200.6964395059|1200.7118325682|1200.3008233317|1200.3008233317
2024-04-16 03:45:00|DCF|1713239100|1200.2928717295|1200.2928717295|1200.0747948208|1200.0747948208
2024-04-16 03:46:00|DCF|1713239160|1200.0659960344|1200.0659960344|1199.8168163774|1199.8168163774
2024-04-16 03:47:00|DCF|1713239220|1199.5635252116|1199.5664965232|1199.4899746935|1199.5516483395
2024-04-16 03:48:00|DCF|1713239280|1199.5430152619|1199.5430152619|1199.1285414694|1199.1285414694
2024-04-16 03:49:00|DCF|1713239340|1199.0763264051|1199.0763264051|1198.9330635216|1198.9330635216
2024-04-16 03:50:00|DCF|1713239400|1198.9266524206|1198.9266524206|1198.5044694917|1198.5044694917
2024-04-16 03:51:00|DCF|1713239460|1198.463062401|1198.463062401|1198.0654573438|1198.0654573438
2024-04-16 03:52:00|DCF|1713239520|1198.0367928303|1198.0367928303|1197.8103973253|1197.8103973253
2024-04-16 03:53:00|DCF|1713239580|1197.5940013053|1197.5940013053|1197.1890098501|1197.1890098501
2024-04-16 03:54:00|DCF|1713239640|1197.1791316312|1197.1791316312|1196.8392244903|1196.8392244903
2024-04-16 03:55:00|DCF|1713239700|1196.8296104938|1196.8296104938|1196.3751768991|1196.3751768991
2024-04-16 03:56:00|DCF|1713239760|1196.3518682953|1196.3518682953|1195.9914854829|1195.9914854829
2024-04-16 03:57:00|DCF|1713239820|1195.9445885256|1195.9445885256|1195.4170008939|1195.4170008939
2024-04-16 03:58:00|DCF|1713239880|1195.4110650853|1195.4110650853|1195.1621098599|1195.1621098599
2024-04-16 03:59:00|DCF|1713239940|1195.1591984695|1195.1591984695|1194.9576580622|1194.9576580622
2024-04-16 04:00:00|DCF|1713240000|1194.952196117|1194.952196117|1194.898216826|1194.898216826
2024-04-16 04:01:00|DCF|1713240060|1194.8973453639|1194.8973453639|1194.6075336891|1194.6075336891
2024-04-16 04:02:00|DCF|1713240120|1194.5949628569|1194.5949628569|1193.4691679942|1193.4691679942
2024-04-16 04:03:00|DCF|1713240180|1193.4483699657|1193.4483699657|1192.9782445552|1192.9782445552
2024-04-16 04:04:00|DCF|1713240240|1192.7902450962|1192.7902450962|1192.1013873293|1192.1013873293
2024-04-16 04:05:00|DCF|1713240300|1192.069500528|1192.0705082485|1191.6211280253|1191.6211280253
2024-04-16 04:06:00|DCF|1713240360|1191.5429019193|1191.5519202831|1191.1001466474|1191.1001466474
2024-04-16 04:07:00|DCF|1713240420|1191.025787484|1191.025787484|1190.9582789843|1190.9582789843
2024-04-16 04:08:00|DCF|1713240480|1190.9036029492|1190.9036029492|1190.6722710194|1190.6722710194
2024-04-16 04:09:00|DCF|1713240540|1190.6616390254|1190.6616390254|1190.5086265057|1190.5086265057
2024-04-16 04:10:00|DCF|1713240600|1190.5077525898|1190.5077525898|1190.22733204|1190.22733204
2024-04-16 04:11:00|DCF|1713240660|1190.2039202296|1190.2039202296|1189.7593765686|1189.7593765686
2024-04-16 04:12:00|DCF|1713240720|1189.6802424803|1189.6802424803|1188.8938599677|1188.8938599677
2024-04-16 04:13:00|DCF|1713240780|1188.8528352482|1188.8528352482|1187.8804380867|1187.8804380867
2024-04-16 04:14:00|DCF|1713240840|1187.8262784966|1187.8262784966|1186.7760547863|1186.7760547863
2024-04-16 04:15:00|DCF|1713240900|1186.746974826|1186.746974826|1186.3804808728|1186.3804808728
2024-04-16 04:16:00|DCF|1713240960|1186.368414269|1186.368414269|1185.9186390031|1185.9186390031
2024-04-16 04:17:00|DCF|1713241020|1185.8828979243|1185.8828979243|1185.7552242145|1185.7552242145
2024-04-16 04:18:00|DCF|1713241080|1185.7042624936|1185.7042624936|1185.42931338|1185.42931338
2024-04-16 04:19:00|DCF|1713241140|1185.429976954|1185.429976954|1185.3750707621|1185.3750707621
2024-04-16 04:20:00|DCF|1713241200|1185.4142939612|1185.4961400169|1185.4142939612|1185.4514089334
2024-04-16 04:21:00|DCF|1713241260|1185.4468732443|1185.4468732443|1185.2630070287|1185.2630070287
2024-04-16 04:22:00|DCF|1713241320|1185.2456171895|1185.2456171895|1184.9482924324|1184.9482924324
2024-04-16 04:23:00|DCF|1713241380|1184.9468828276|1184.9468828276|1184.8411776886|1184.8411776886
2024-04-16 04:24:00|DCF|1713241440|1184.836027196|1184.836027196|1184.3772608523|1184.3772608523
2024-04-16 04:25:00|DCF|1713241500|1184.3538726392|1184.3538726392|1184.1890061218|1184.1890061218
2024-04-16 04:26:00|DCF|1713241560|1184.1760298974|1184.1760298974|1183.9204084328|1183.9204084328
2024-04-16 04:27:00|DCF|1713241620|1183.9064335741|1183.9064335741|1183.3644424364|1183.3644424364
2024-04-16 04:28:00|DCF|1713241680|1183.3325205899|1183.3325205899|1183.0754695976|1183.0754695976
2024-04-16 04:29:00|DCF|1713241740|1182.9737043996|1182.9737043996|1182.4713156328|1182.4713156328
2024-04-16 04:30:00|DCF|1713241800|1182.4678956972|1182.4678956972|1182.2299416738|1182.2299416738
2024-04-16 04:31:00|DCF|1713241860|1182.20657533|1182.20657533|1181.6973027764|1181.6973027764
2024-04-16 04:32:00|DCF|1713241920|1181.6618574678|1181.6618574678|1181.3549222533|1181.3549222533
2024-04-16 04:33:00|DCF|1713241980|1181.3454675106|1181.3454675106|1181.0894031695|1181.0894031695
2024-04-16 04:34:00|DCF|1713242040|1181.0690545457|1181.0690545457|1180.7950973329|1180.7950973329
2024-04-16 04:35:00|DCF|1713242100|1180.7852117159|1180.7852117159|1180.5017852655|1180.5017852655
2024-04-16 04:36:00|DCF|1713242160|1180.4901448483|1180.4901448483|1179.8552299669|1179.8552299669
2024-04-16 04:37:00|DCF|1713242220|1179.8493268391|1179.8493268391|1179.4664118999|1179.4664118999
2024-04-16 04:38:00|DCF|1713242280|1179.4077895843|1179.4077895843|1178.9627712195|1178.9627712195
2024-04-16 04:39:00|DCF|1713242340|1178.9244066853|1178.9244066853|1178.5911157908|1178.5911157908
2024-04-16 04:40:00|DCF|1713242400|1178.5659986683|1178.5659986683|1178.1604040518|1178.1604040518
2024-04-16 04:41:00|DCF|1713242460|1178.0025085072|1178.0025085072|1177.5996222355|1177.5996222355
2024-04-16 04:42:00|DCF|1713242520|1177.5781789796|1177.5781789796|1177.2572020344|1177.2572020344
2024-04-16 04:43:00|DCF|1713242580|1177.1877892981|1177.1877892981|1176.6912041758|1176.6912041758
2024-04-16 04:44:00|DCF|1713242640|1176.5666402556|1176.5666402556|1176.2007100918|1176.2007100918
2024-04-16 04:45:00|DCF|1713242700|1176.1817418377|1176.1817418377|1175.664669222|1175.664669222
2024-04-16 04:46:00|DCF|1713242760|1175.6576384405|1175.6576384405|1174.5646859797|1174.5646859797
2024-04-16 04:47:00|DCF|1713242820|1174.4486695022|1174.4486695022|1173.4925570541|1173.4925570541
2024-04-16 04:48:00|DCF|1713242880|1173.4030653489|1173.4030653489|1172.510839396|1172.510839396
2024-04-16 04:49:00|DCF|1713242940|1172.471746562|1172.471746562|1172.1450110288|1172.1450110288
2024-04-16 04:50:00|DCF|1713243000|1172.1270978006|1172.1270978006|1171.985806836|1171.985806836
2024-04-16 04:51:00|DCF|1713243060|1171.9781335102|1171.9781335102|1171.5629236564|1171.5629236564
2024-04-16 04:52:00|DCF|1713243120|1171.5482938722|1171.5482938722|1171.4649495582|1171.4649495582
2024-04-16 04:53:00|DCF|1713243180|1171.4342416166|1171.4342416166|1171.3333140536|1171.3333140536
2024-04-16 04:54:00|DCF|1713243240|1171.3309062871|1171.3309062871|1171.1601666135|1171.1601666135
2024-04-16 04:55:00|DCF|1713243300|1171.1399635174|1171.1399635174|1170.9701580362|1170.9701580362
2024-04-16 04:56:00|DCF|1713243360|1170.9633781533|1170.9633781533|1170.7245530504|1170.7245530504
2024-04-16 04:57:00|DCF|1713243420|1170.6937975885|1170.6937975885|1170.390005448|1170.390005448
2024-04-16 04:58:00|DCF|1713243480|1170.3880580562|1170.3880580562|1170.0487238861|1170.0487238861
2024-04-16 04:59:00|DCF|1713243540|1170.0432907308|1170.0432907308|1169.7653894366|1169.7653894366
2024-04-16 05:00:00|DCF|1713243600|1169.7582273165|1169.7582273165|1169.5141359929|1169.5141359929
2024-04-16 05:01:00|DCF|1713243660|1169.4898577286|1169.4898577286|1169.3582566735|1169.3582566735
2024-04-16 05:02:00|DCF|1713243720|1169.3519268112|1169.3519268112|1169.1378984163|1169.1378984163
2024-04-16 05:03:00|DCF|1713243780|1169.1226791181|1169.1226791181|1168.8823377455|1168.8823377455
2024-04-16 05:04:00|DCF|1713243840|1168.8731752977|1168.8731752977|1168.7238580765|1168.7238580765
2024-04-16 05:05:00|DCF|1713243900|1168.7056097934|1168.7056097934|1168.1863840293|1168.1863840293
2024-04-16 05:06:00|DCF|1713243960|1168.1884766217|1168.1884766217|1168.0448085419|1168.0448085419
2024-04-16 05:07:00|DCF|1713244020|1168.0433862405|1168.0433862405|1167.9429167112|1167.9429167112
2024-04-16 05:08:00|DCF|1713244080|1167.8756071156|1167.8756071156|1167.6590950786|1167.6590950786
2024-04-16 05:09:00|DCF|1713244140|1167.6623193038|1167.6623193038|1167.6117947619|1167.6174167212
2024-04-16 05:10:00|DCF|1713244200|1167.6180028355|1167.6180028355|1167.4052955829|1167.4052955829
2024-04-16 05:11:00|DCF|1713244260|1167.4021105|1167.4021105|1167.2987238747|1167.2987238747
2024-04-16 05:12:00|DCF|1713244320|1167.2410111526|1167.2410111526|1167.0724985829|1167.1396426521
2024-04-16 05:13:00|DCF|1713244380|1167.138542373|1167.1404296485|1167.0238429361|1167.0450261005
2024-04-16 05:14:00|DCF|1713244440|1167.0298065416|1167.0298065416|1166.7729574238|1166.7729574238
2024-04-16 05:15:00|DCF|1713244500|1166.7795520986|1166.7795520986|1166.6957976205|1166.6957976205
2024-04-16 05:16:00|DCF|1713244560|1166.6909569668|1166.6909569668|1166.2616629735|1166.3097901785
2024-04-16 05:17:00|DCF|1713244620|1166.2881845262|1166.2881845262|1166.1225654638|1166.1225654638
2024-04-16 05:18:00|DCF|1713244680|1166.1132001834|1166.1194586307|1166.0807422406|1166.1045942865
2024-04-16 05:19:00|DCF|1713244740|1166.0991626267|1166.0991626267|1165.9785541166|1165.9785541166
2024-04-16 05:20:00|DCF|1713244800|1165.8477284082|1165.8477284082|1165.5660772827|1165.5745584786
2024-04-16 05:21:00|DCF|1713244860|1165.5752276749|1165.5752276749|1165.4944392277|1165.4944392277
2024-04-16 05:22:00|DCF|1713244920|1165.474946196|1165.5255857648|1165.4606388499|1165.4606388499
2024-04-16 05:23:00|DCF|1713244980|1165.460539634|1165.460539634|1165.3414499674|1165.3428773766
2024-04-16 05:24:00|DCF|1713245040|1165.3082679539|1165.348373808|1165.2582218204|1165.2608813763
2024-04-16 05:25:00|DCF|1713245100|1165.2567066648|1165.6818967962|1165.2567066648|1165.6818967962
2024-04-16 05:26:00|DCF|1713245160|1165.677572867|1165.677572867|1165.6203036721|1165.621401028
2024-04-16 05:27:00|DCF|1713245220|1165.6161984741|1165.6516174224|1165.6035175658|1165.6516174224
2024-04-16 05:28:00|DCF|1713245280|1165.6536388413|1165.6783023946|1165.6514369431|1165.6760340992
2024-04-16 05:29:00|DCF|1713245340|1165.6759350183|1165.7502347973|1165.6759350183|1165.7502347973
2024-04-16 05:30:00|DCF|1713245400|1165.7516215488|1165.7834204761|1165.7516215488|1165.7834204761
2024-04-16 05:31:00|DCF|1713245460|1165.7881254094|1165.7940297327|1165.742691732|1165.742691732
2024-04-16 05:32:00|DCF|1713245520|1165.7472004069|1165.8775201865|1165.7472004069|1165.8775201865
2024-04-16 05:33:00|DCF|1713245580|1165.8815258335|1165.9911230047|1165.8815258335|1165.9768526295
2024-04-16 05:34:00|DCF|1713245640|1165.982649945|1166.0029198574|1165.9528744107|1165.9554692149
2024-04-16 05:35:00|DCF|1713245700|1165.9546041963|1165.9546041963|1165.9132407436|1165.9141141408
2024-04-16 05:36:00|DCF|1713245760|1165.913052244|1165.913052244|1165.8878833638|1165.895906806
2024-04-16 05:37:00|DCF|1713245820|1165.9036770465|1165.9483413921|1165.9023247099|1165.9483413921
2024-04-16 05:38:00|DCF|1713245880|1165.9473192635|1165.948654956|1165.9150485172|1165.9336967656
2024-04-16 05:39:00|DCF|1713245940|1165.9441073554|1166.1292486097|1165.9441073554|1166.1284655546
2024-04-16 05:40:00|DCF|1713246000|1166.1343533988|1166.5645452478|1166.1343533988|1166.5645452478
2024-04-16 05:41:00|DCF|1713246060|1166.6325186469|1167.074947851|1166.6325186469|1167.074947851
2024-04-16 05:42:00|DCF|1713246120|1167.0912526809|1167.268496535|1167.0912526809|1167.268496535
2024-04-16 05:43:00|DCF|1713246180|1167.3031615328|1167.4340246987|1167.3031615328|1167.4340246987
2024-04-16 05:44:00|DCF|1713246240|1167.4678294483|1167.680146268|1167.4678294483|1167.680146268
2024-04-16 05:45:00|DCF|1713246300|1167.6823961577|1167.9125501182|1167.6823961577|1167.9125501182
2024-04-16 05:46:00|DCF|1713246360|1167.9336820048|1168.7213059725|1167.9336820048|1168.7213059725
2024-04-16 05:47:00|DCF|1713246420|1168.8177328527|1169.8261528612|1168.8177328527|1169.8261528612
2024-04-16 05:48:00|DCF|1713246480|1169.8922401404|1170.5956317039|1169.8922401404|1170.5956317039
2024-04-16 05:49:00|DCF|1713246540|1170.610801613|1170.8717527836|1170.610801613|1170.8717527836
2024-04-16 05:50:00|DCF|1713246600|1170.8789589079|1171.3903251679|1170.8789589079|1171.3903251679
2024-04-16 05:51:00|DCF|1713246660|1171.4166964732|1171.8327134236|1171.4166964732|1171.8327134236
2024-04-16 05:52:00|DCF|1713246720|1171.8376840838|1171.9816725041|1171.8376840838|1171.9816725041
2024-04-16 05:53:00|DCF|1713246780|1172.005633577|1172.2888727977|1172.005633577|1172.2888727977
2024-04-16 05:54:00|DCF|1713246840|1172.2922365103|1172.4147157459|1172.2922365103|1172.4147157459
2024-04-16 05:55:00|DCF|1713246900|1172.4459871566|1172.6547335491|1172.4459871566|1172.6547335491
2024-04-16 05:56:00|DCF|1713246960|1172.6608298422|1172.8666634358|1172.6608298422|1172.8666634358
2024-04-16 05:57:00|DCF|1713247020|1172.8704165032|1173.1017258188|1172.8701926569|1173.1017258188
2024-04-16 05:58:00|DCF|1713247080|1173.1138855462|1173.3563430455|1173.1138855462|1173.3563430455
2024-04-16 05:59:00|DCF|1713247140|1173.3602125143|1173.9245849761|1173.3602125143|1173.9245849761
2024-04-16 06:00:00|DCF|1713247200|1173.9240887184|1174.2773504127|1173.9240887184|1174.2773504127
2024-04-16 06:01:00|DCF|1713247260|1174.2787525882|1174.4149879786|1174.2787525882|1174.4149879786
2024-04-16 06:02:00|DCF|1713247320|1174.4242364026|1174.7002938839|1174.4242364026|1174.7002938839
2024-04-16 06:03:00|DCF|1713247380|1174.7253416612|1175.1564928949|1174.7253416612|1175.1564928949
2024-04-16 06:04:00|DCF|1713247440|1175.1882175776|1175.9285849505|1175.1882175776|1175.9285849505
2024-04-16 06:05:00|DCF|1713247500|1175.9512192057|1176.208229626|1175.9512192057|1176.208229626
2024-04-16 06:06:00|DCF|1713247560|1176.3062974783|1176.6356316131|1176.3062974783|1176.6356316131
2024-04-16 06:07:00|DCF|1713247620|1176.6620318946|1177.1570963197|1176.6620318946|1177.1570963197
2024-04-16 06:08:00|DCF|1713247680|1177.2808797938|1177.7333274677|1177.2808797938|1177.7333274677
2024-04-16 06:09:00|DCF|1713247740|1177.7838490531|1177.8908335287|1177.7838490531|1177.8908335287
2024-04-16 06:10:00|DCF|1713247800|1177.8988143886|1178.0540996344|1177.8988143886|1178.0540996344
2024-04-16 06:11:00|DCF|1713247860|1178.0606084089|1178.2369454418|1178.0606084089|1178.2369454418
2024-04-16 06:12:00|DCF|1713247920|1178.2490908039|1178.5264085209|1178.2490908039|1178.5264085209
2024-04-16 06:13:00|DCF|1713247980|1178.5280252349|1178.9750610592|1178.5280252349|1178.9750610592
2024-04-16 06:14:00|DCF|1713248040|1178.9753187512|1179.279778754|1178.9753187512|1179.2741854752
2024-04-16 06:15:00|DCF|1713248100|1179.2737724189|1179.4857734966|1179.2737724189|1179.4857734966
2024-04-16 06:16:00|DCF|1713248160|1179.4875597973|1180.1242340336|1179.4875597973|1180.1242340336
2024-04-16 06:17:00|DCF|1713248220|1180.1338570427|1180.411003889|1180.1338570427|1180.411003889
2024-04-16 06:18:00|DCF|1713248280|1180.4251093745|1181.0513045844|1180.4251093745|1181.0513045844
2024-04-16 06:19:00|DCF|1713248340|1181.0765939471|1181.1661890169|1181.0765939471|1181.1661890169
2024-04-16 06:20:00|DCF|1713248400|1181.1946166107|1181.3626288895|1181.1946166107|1181.3626288895
2024-04-16 06:21:00|DCF|1713248460|1181.3726412315|1181.5370924815|1181.3726412315|1181.5370924815
2024-04-16 06:22:00|DCF|1713248520|1181.6010366558|1181.7379956254|1181.6010366558|1181.7377893561
2024-04-16 06:23:00|DCF|1713248580|1181.7380007641|1181.9315089743|1181.7380007641|1181.9315089743
2024-04-16 06:24:00|DCF|1713248640|1181.9560328969|1182.2919873416|1181.9560328969|1182.2919873416
2024-04-16 06:25:00|DCF|1713248700|1182.2927872369|1182.8878079471|1182.2927872369|1182.8878079471
2024-04-16 06:26:00|DCF|1713248760|1183.0454615399|1183.4601224118|1183.0454615399|1183.4601224118
2024-04-16 06:27:00|DCF|1713248820|1183.4631514936|1183.756511498|1183.4631514936|1183.756511498
2024-04-16 06:28:00|DCF|1713248880|1183.7578877789|1184.0467358594|1183.7578877789|1184.0467358594
2024-04-16 06:29:00|DCF|1713248940|1184.12388099|1184.7242178056|1184.12388099|1184.7242178056
2024-04-16 06:30:00|DCF|1713249000|1184.7290531493|1185.0218659132|1184.7290531493|1185.0218659132
2024-04-16 06:31:00|DCF|1713249060|1185.0435984179|1185.362196486|1185.0435984179|1185.362196486
2024-04-16 06:32:00|DCF|1713249120|1185.3802062227|1185.9569195343|1185.3802062227|1185.9569195343
2024-04-16 06:33:00|DCF|1713249180|1186.0545449376|1186.3694737046|1186.0545449376|1186.3694737046
2024-04-16 06:34:00|DCF|1713249240|1186.4196249998|1186.7655214394|1186.4196249998|1186.7655214394
2024-04-16 06:35:00|DCF|1713249300|1186.7739689352|1186.9371006075|1186.7739689352|1186.9371006075
2024-04-16 06:36:00|DCF|1713249360|1186.9483218845|1187.2038704092|1186.9483218845|1187.2038704092
2024-04-16 06:37:00|DCF|1713249420|1187.2160366817|1187.6167497671|1187.2160366817|1187.6167497671
2024-04-16 06:38:00|DCF|1713249480|1187.6213979704|1187.7890859636|1187.6213979704|1187.7890859636
2024-04-16 06:39:00|DCF|1713249540|1187.793953862|1188.311923612|1187.793953862|1188.311923612
2024-04-16 06:40:00|DCF|1713249600|1188.4023385818|1188.8727042988|1188.4023385818|1188.8727042988
2024-04-16 06:41:00|DCF|1713249660|1188.886866729|1189.3371461243|1188.8767099417|1189.3371461243
2024-04-16 06:42:00|DCF|1713249720|1189.3422408834|1189.4442087347|1189.3422408834|1189.4434044148
2024-04-16 06:43:00|DCF|1713249780|1189.4486833719|1189.5142427811|1189.440379886|1189.5142427811
2024-04-16 06:44:00|DCF|1713249840|1189.5156949578|1189.6695333847|1189.5156949578|1189.6695333847
2024-04-16 06:45:00|DCF|1713249900|1189.6712333206|1189.8014361289|1189.6712333206|1189.8014361289
2024-04-16 06:46:00|DCF|1713249960|1189.8058742625|1190.209557957|1189.8058742625|1190.209557957
2024-04-16 06:47:00|DCF|1713250020|1190.2434317171|1190.6036154164|1190.2434317171|1190.6036154164
2024-04-16 06:48:00|DCF|1713250080|1190.61150742|1190.8831151401|1190.61150742|1190.8831151401
2024-04-16 06:49:00|DCF|1713250140|1190.8889666653|1191.0835633494|1190.8764317976|1191.0835633494
2024-04-16 06:50:00|DCF|1713250200|1191.1358903863|1191.7638562356|1191.1358903863|1191.7638562356
2024-04-16 06:51:00|DCF|1713250260|1191.8912064491|1192.0982566623|1191.8912064491|1192.0982566623
2024-04-16 06:52:00|DCF|1713250320|1192.1255275139|1192.4051895427|1192.1255275139|1192.4051895427
2024-04-16 06:53:00|DCF|1713250380|1192.408385757|1192.9039138088|1192.408385757|1192.9039138088
2024-04-16 06:54:00|DCF|1713250440|1192.9066533503|1193.0907203559|1192.9066533503|1193.0907203559
2024-04-16 06:55:00|DCF|1713250500|1193.096878026|1193.3225101429|1193.096878026|1193.3225101429
2024-04-16 06:56:00|DCF|1713250560|1193.3263960232|1193.6643891808|1193.3263960232|1193.6643891808
2024-04-16 06:57:00|DCF|1713250620|1193.7000465965|1194.0000465739|1193.7000465965|1194.0000465739
2024-04-16 06:58:00|DCF|1713250680|1194.0126815126|1194.2602845178|1194.0126815126|1194.2602845178
2024-04-16 06:59:00|DCF|1713250740|1194.2778450181|1194.4736772044|1194.2778450181|1194.4736772044
2024-04-16 07:00:00|DCF|1713250800|1194.4957265978|1194.6404804483|1194.4957265978|1194.6404804483
2024-04-16 07:01:00|DCF|1713250860|1194.6660545513|1194.9756620742|1194.6660545513|1194.9756620742
2024-04-16 07:02:00|DCF|1713250920|1195.0058132426|1195.2409788328|1195.0058132426|1195.2409788328
2024-04-16 07:03:00|DCF|1713250980|1195.2495661593|1195.4728547925|1195.2495661593|1195.4728547925
2024-04-16 07:04:00|DCF|1713251040|1195.4753259026|1196.1787402838|1195.4753259026|1196.1787402838
2024-04-16 07:05:00|DCF|1713251100|1196.2103401109|1196.6796333505|1196.2103401109|1196.6796333505
2024-04-16 07:06:00|DCF|1713251160|1196.7452558078|1197.0102850491|1196.7452558078|1197.0102850491
2024-04-16 07:07:00|DCF|1713251220|1197.0172342474|1197.3053782832|1197.0172342474|1197.3053782832
2024-04-16 07:08:00|DCF|1713251280|1197.3163222623|1198.023498273|1197.3163222623|1198.023498273
2024-04-16 07:09:00|DCF|1713251340|1198.0271263911|1198.3058913439|1198.0271263911|1198.3058913439
2024-04-16 07:10:00|DCF|1713251400|1198.310566358|1198.541676769|1198.310566358|1198.541676769
2024-04-16 07:11:00|DCF|1713251460|1198.5472562155|1199.4170661414|1198.5472562155|1199.4170661414
2024-04-16 07:12:00|DCF|1713251520|1199.4506580031|1199.7219104159|1199.4506580031|1199.7219104159
2024-04-16 07:13:00|DCF|1713251580|1199.7241372803|1199.8851111364|1199.7241372803|1199.8707361844
2024-04-16 07:14:00|DCF|1713251640|1199.8814010761|1199.9938978216|1199.8814010761|1199.9938978216
2024-04-16 07:15:00|DCF|1713251700|1200.0007496141|1200.2119297618|1200.0007496141|1200.2119297618
2024-04-16 07:16:00|DCF|1713251760|1200.2210444701|1200.442797758|1200.2210444701|1200.442797758
2024-04-16 07:17:00|DCF|1713251820|1200.4449258968|1200.8776773028|1200.4449258968|1200.8776773028
2024-04-16 07:18:00|DCF|1713251880|1200.8992732278|1201.4230177918|1200.8992732278|1201.4230177918
2024-04-16 07:19:00|DCF|1713251940|1201.4868662169|1201.9048627182|1201.4868662169|1201.9048627182
2024-04-16 07:20:00|DCF|1713252000|1201.9316924071|1202.1196459405|1201.9316924071|1202.1196459405
2024-04-16 07:21:00|DCF|1713252060|1202.1278829742|1202.3809554548|1202.1278829742|1202.3809554548
2024-04-16 07:22:00|DCF|1713252120|1202.4062114675|1202.6068297411|1202.4062114675|1202.6068297411
2024-04-16 07:23:00|DCF|1713252180|1202.6838284165|1203.165192429|1202.6838284165|1203.165192429
2024-04-16 07:24:00|DCF|1713252240|1203.1808655212|1203.6173768874|1203.1808655212|1203.6173768874
2024-04-16 07:25:00|DCF|1713252300|1203.7377313828|1204.2528966585|1203.7377313828|1204.2528966585
2024-04-16 07:26:00|DCF|1713252360|1204.3237387184|1204.5389843708|1204.3237387184|1204.5389843708
2024-04-16 07:27:00|DCF|1713252420|1204.5443459293|1204.6622524323|1204.5443459293|1204.6622524323
2024-04-16 07:28:00|DCF|1713252480|1204.6646296725|1204.759030481|1204.6646296725|1204.759030481
2024-04-16 07:29:00|DCF|1713252540|1204.7833700337|1204.9935611199|1204.7833700337|1204.9935611199
2024-04-16 07:30:00|DCF|1713252600|1204.9973979526|1205.4260216501|1204.9973979526|1205.4260216501
2024-04-16 07:31:00|DCF|1713252660|1205.4471479685|1205.7807992205|1205.4471479685|1205.7807992205
2024-04-16 07:32:00|DCF|1713252720|1205.7935885199|1206.0946160411|1205.7935885199|1206.0946160411
2024-04-16 07:33:00|DCF|1713252780|1206.1298194773|1206.8577675181|1206.1298194773|1206.8577675181
2024-04-16 07:34:00|DCF|1713252840|1206.8793107787|1207.5858882326|1206.8793107787|1207.5858882326
2024-04-16 07:35:00|DCF|1713252900|1207.6287955552|1208.3039022909|1207.6287955552|1208.3039022909
2024-04-16 07:36:00|DCF|1713252960|1208.3232741502|1208.5888071884|1208.3232741502|1208.5888071884
2024-04-16 07:37:00|DCF|1713253020|1208.5904847756|1208.8964371257|1208.5904847756|1208.8964371257
2024-04-16 07:38:00|DCF|1713253080|1208.9271650273|1209.4197555628|1208.9271650273|1209.4197555628
2024-04-16 07:39:00|DCF|1713253140|1209.4360351364|1209.7336677219|1209.4360351364|1209.7336677219
2024-04-16 07:40:00|DCF|1713253200|1209.7856968097|1210.0892823809|1209.7856968097|1210.0892823809
2024-04-16 07:41:00|DCF|1713253260|1210.2461252876|1210.6150358244|1210.2461252876|1210.6150358244
2024-04-16 07:42:00|DCF|1713253320|1210.6273234385|1210.8419960824|1210.6273234385|1210.8419960824
2024-04-16 07:43:00|DCF|1713253380|1210.8444388083|1211.1945516096|1210.8444388083|1211.1945516096
2024-04-16 07:44:00|DCF|1713253440|1211.2057219305|1211.2970474979|1211.2057219305|1211.2970474979
2024-04-16 07:45:00|DCF|1713253500|1211.3041164713|1211.435084379|1211.3041164713|1211.4343555279
2024-04-16 07:46:00|DCF|1713253560|1211.4348486399|1211.5613484379|1211.4348486399|1211.5613484379
2024-04-16 07:47:00|DCF|1713253620|1211.5649388784|1211.7308360993|1211.5649388784|1211.7308360993
2024-04-16 07:48:00|DCF|1713253680|1211.7356547967|1211.8210586318|1211.7356547967|1211.8210586318
2024-04-16 07:49:00|DCF|1713253740|1211.8314153518|1211.9441285482|1211.8314153518|1211.9441285482
2024-04-16 07:50:00|DCF|1713253800|1211.9507503465|1212.0087786794|1211.9507503465|1212.0087786794
2024-04-16 07:51:00|DCF|1713253860|1212.0680607476|1212.1054075403|1212.0653558333|1212.1054075403
2024-04-16 07:52:00|DCF|1713253920|1212.1154784558|1212.1714368068|1212.1091921621|1212.1714368068
2024-04-16 07:53:00|DCF|1713253980|1212.1705166483|1212.3507987674|1212.1705166483|1212.3507987674
2024-04-16 07:54:00|DCF|1713254040|1212.3505299644|1212.3855748914|1212.3505299644|1212.3855748914
2024-04-16 07:55:00|DCF|1713254100|1212.391577248|1212.4693249675|1212.391577248|1212.4693249675
2024-04-16 07:56:00|DCF|1713254160|1212.5186771488|1212.6585227016|1212.5186771488|1212.6584808465
2024-04-16 07:57:00|DCF|1713254220|1212.663810803|1212.7080980977|1212.5836429181|1212.7080980977
2024-04-16 07:58:00|DCF|1713254280|1212.7080747475|1212.8244128116|1212.7080747475|1212.8244128116
2024-04-16 07:59:00|DCF|1713254340|1212.8317566091|1212.9653085359|1212.8317566091|1212.9653085359
2024-04-16 08:00:00|DCF|1713254400|1212.9726767251|1213.1222400451|1212.9726767251|1213.1222400451
2024-04-16 08:01:00|DCF|1713254460|1213.1249384226|1213.3633308183|1213.1249384226|1213.3633308183
2024-04-16 08:02:00|DCF|1713254520|1213.3663354458|1213.4921294826|1213.3663354458|1213.4921294826
2024-04-16 08:03:00|DCF|1713254580|1213.502388305|1213.6485125551|1213.502388305|1213.6485125551
2024-04-16 08:04:00|DCF|1713254640|1213.6779999073|1213.9136833619|1213.6779999073|1213.9136833619
2024-04-16 08:05:00|DCF|1713254700|1213.9303402267|1214.1814249063|1213.9303402267|1214.1807511886
2024-04-16 08:06:00|DCF|1713254760|1214.1825121206|1214.3547832243|1214.1825121206|1214.3547832243
2024-04-16 08:07:00|DCF|1713254820|1214.3594654048|1214.4194527144|1214.3594654048|1214.4194527144
2024-04-16 08:08:00|DCF|1713254880|1214.4232005832|1214.9220217587|1214.4232005832|1214.9220217587
2024-04-16 08:09:00|DCF|1713254940|1214.9327011206|1215.041413282|1214.9327011206|1215.041413282
2024-04-16 08:10:00|DCF|1713255000|1215.0452163478|1215.0799117701|1215.0452163478|1215.0799117701
2024-04-16 08:11:00|DCF|1713255060|1215.0831911883|1215.5313863132|1215.0831911883|1215.5313863132
2024-04-16 08:12:00|DCF|1713255120|1215.5467812958|1215.5959369518|1215.5317438|1215.5947161155
2024-04-16 08:13:00|DCF|1713255180|1215.6017917254|1215.723506456|1215.6006651961|1215.7120356414
2024-04-16 08:14:00|DCF|1713255240|1215.7108758417|1215.7517195543|1215.7108758417|1215.7422343097
2024-04-16 08:15:00|DCF|1713255300|1215.7431605038|1215.7622428937|1215.7277007503|1215.7622428937
2024-04-16 08:16:00|DCF|1713255360|1215.7636420589|1215.7818348375|1215.7636420589|1215.7806976691
2024-04-16 08:17:00|DCF|1713255420|1215.7807638182|1215.8677782944|1215.7780835498|1215.8677782944
2024-04-16 08:18:00|DCF|1713255480|1215.8657019205|1215.9067020952|1215.8636102528|1215.8948455765
2024-04-16 08:19:00|DCF|1713255540|1215.9197486115|1215.9433124855|1215.9189160566|1215.9308501356
2024-04-16 08:20:00|DCF|1713255600|1215.9298684489|1215.966655392|1215.9278685139|1215.9666119235
2024-04-16 08:21:00|DCF|1713255660|1215.9672692754|1215.9928816338|1215.9432820288|1215.9478611073
2024-04-16 08:22:00|DCF|1713255720|1215.9472647053|1215.9941356882|1215.9472647053|1215.9920927189
2024-04-16 08:23:00|DCF|1713255780|1215.988907867|1216.0209450749|1215.988907867|1216.0209450749
2024-04-16 08:24:00|DCF|1713255840|1216.0122847505|1216.0122847505|1215.9775223954|1215.9775223954
2024-04-16 08:25:00|DCF|1713255900|1215.9724780493|1215.9724780493|1215.8875513958|1215.8875513958
2024-04-16 08:26:00|DCF|1713255960|1215.8860560026|1215.9425466753|1215.8859112319|1215.9127360257
2024-04-16 08:27:00|DCF|1713256020|1215.9124288742|1215.9124288742|1215.8456697538|1215.8456697538
2024-04-16 08:28:00|DCF|1713256080|1215.8433892648|1215.8437026149|1215.8129513205|1215.8129513205
2024-04-16 08:29:00|DCF|1713256140|1215.8132169659|1215.8306302309|1215.8109041803|1215.8239686123
2024-04-16 08:30:00|DCF|1713256200|1215.8219373082|1215.8219373082|1215.6991526001|1215.6991526001
2024-04-16 08:31:00|DCF|1713256260|1215.697883215|1215.7193864882|1215.6624946953|1215.7193864882
2024-04-16 08:32:00|DCF|1713256320|1215.72367131|1215.7320316649|1215.6304150479|1215.6589310738
2024-04-16 08:33:00|DCF|1713256380|1215.6534826389|1215.9601759851|1215.6534826389|1215.8839837941
2024-04-16 08:34:00|DCF|1713256440|1215.8814840989|1215.8814840989|1215.6264623465|1215.6277105122
2024-04-16 08:35:00|DCF|1713256500|1215.6067603129|1215.6069082245|1215.1909315119|1215.1917665174
2024-04-16 08:36:00|DCF|1713256560|1215.1736317524|1215.1736317524|1215.1309931639|1215.1309931639
2024-04-16 08:37:00|DCF|1713256620|1215.1312273938|1215.1312273938|1215.0214400241|1215.0214400241
2024-04-16 08:38:00|DCF|1713256680|1215.0049397596|1215.0049397596|1214.6975094116|1214.6975094116
2024-04-16 08:39:00|DCF|1713256740|1214.6878944971|1214.6878944971|1214.5545583463|1214.5545583463
2024-04-16 08:40:00|DCF|1713256800|1214.5540231198|1214.5930994619|1214.4802066985|1214.4875601677
2024-04-16 08:41:00|DCF|1713256860|1214.4199816061|1214.4328750061|1214.32631764|1214.3322772805
2024-04-16 08:42:00|DCF|1713256920|1214.3278017953|1214.3278017953|1214.2137723567|1214.2137723567
2024-04-16 08:43:00|DCF|1713256980|1214.2131995016|1214.2131995016|1214.0380739891|1214.0380739891
2024-04-16 08:44:00|DCF|1713257040|1214.0336598331|1214.0336598331|1214.0171947479|1214.0196918583
2024-04-16 08:45:00|DCF|1713257100|1214.0186695939|1214.0718550558|1213.8580224011|1213.8606824872
2024-04-16 08:46:00|DCF|1713257160|1213.8606178687|1213.8606178687|1213.727848493|1213.727848493
2024-04-16 08:47:00|DCF|1713257220|1213.7581958355|1213.7582671618|1213.6991788556|1213.7018919969
2024-04-16 08:48:00|DCF|1713257280|1213.7074751657|1213.7180604278|1213.7020922112|1213.7020922112
2024-04-16 08:49:00|DCF|1713257340|1213.7105054506|1213.7193309578|1213.7064830598|1213.7126050808
2024-04-16 08:50:00|DCF|1713257400|1213.7097121017|1213.7097121017|1213.6923008813|1213.6964514303
2024-04-16 08:51:00|DCF|1713257460|1213.6965608622|1213.8094551892|1213.6965608622|1213.8094551892
2024-04-16 08:52:00|DCF|1713257520|1213.8096288444|1213.8784736133|1213.8096288444|1213.8784736133
2024-04-16 08:53:00|DCF|1713257580|1213.8765882447|1213.8977822585|1213.815689251|1213.8183254824
2024-04-16 08:54:00|DCF|1713257640|1213.816527368|1213.8401192642|1213.8126027539|1213.8294497027
2024-04-16 08:55:00|DCF|1713257700|1213.8298387487|1213.8343661221|1213.823365852|1213.823365852
2024-04-16 08:56:00|DCF|1713257760|1213.8166168039|1213.8166168039|1213.6366699521|1213.6366699521
2024-04-16 08:57:00|DCF|1713257820|1213.6313752472|1213.6397952401|1213.5751756788|1213.5751756788
2024-04-16 08:58:00|DCF|1713257880|1213.5665615225|1213.5665615225|1213.4797059347|1213.5245938602
2024-04-16 08:59:00|DCF|1713257940|1213.5209293741|1213.5209293741|1213.3582640503|1213.3582640503
2024-04-16 09:00:00|DCF|1713258000|1213.3535678973|1213.3535678973|1213.0894535041|1213.0894535041
2024-04-16 09:01:00|DCF|1713258060|1213.0890839839|1213.0890839839|1213.0179382905|1213.0227806105
2024-04-16 09:02:00|DCF|1713258120|1213.0217857103|1213.1576479125|1213.0113721479|1213.1570411889
2024-04-16 09:03:00|DCF|1713258180|1213.15767733|1213.210728041|1213.1541838734|1213.2032885956
2024-04-16 09:04:00|DCF|1713258240|1213.2046527597|1213.2300737506|1213.1910548656|1213.2300737506
2024-04-16 09:05:00|DCF|1713258300|1213.2323495859|1213.2350055337|1213.0545848267|1213.0546168454
2024-04-16 09:06:00|DCF|1713258360|1213.0503166218|1213.0503166218|1212.9829005448|1213.0167153998
2024-04-16 09:07:00|DCF|1713258420|1213.0382170224|1213.0746796438|1213.0305406471|1213.0579956368
2024-04-16 09:08:00|DCF|1713258480|1213.0724515476|1213.2542707028|1213.0724515476|1213.2542707028
2024-04-16 09:09:00|DCF|1713258540|1213.2632966121|1213.4185756859|1213.2632966121|1213.4185756859
2024-04-16 09:10:00|DCF|1713258600|1213.422196367|1213.4576809086|1213.422196367|1213.4536451373
2024-04-16 09:11:00|DCF|1713258660|1213.4556792057|1213.4899881936|1213.4452361702|1213.4899881936
2024-04-16 09:12:00|DCF|1713258720|1213.4925980156|1213.5402577121|1213.4925980156|1213.5402577121
2024-04-16 09:13:00|DCF|1713258780|1213.5420620255|1213.6093841007|1213.5407257345|1213.6093841007
2024-04-16 09:14:00|DCF|1713258840|1213.6109505773|1213.6519810584|1213.6109505773|1213.6424037984
2024-04-16 09:15:00|DCF|1713258900|1213.6455583862|1213.7165686718|1213.6455583862|1213.7165686718
2024-04-16 09:16:00|DCF|1713258960|1213.7176594598|1213.7501917342|1213.7176594598|1213.7315086835
2024-04-16 09:17:00|DCF|1713259020|1213.7327438085|1213.7422895552|1213.7288856121|1213.7345617198
2024-04-16 09:18:00|DCF|1713259080|1213.7445955946|1213.7567468142|1213.7356083808|1213.7566807716
2024-04-16 09:19:00|DCF|1713259140|1213.75742795|1213.8208096035|1213.75742795|1213.8208096035
2024-04-16 09:20:00|DCF|1713259200|1213.8210700735|1213.8573014163|1213.8210700735|1213.8573014163
2024-04-16 09:21:00|DCF|1713259260|1213.8583197311|1214.1929697117|1213.8583197311|1214.1929697117
2024-04-16 09:22:00|DCF|1713259320|1214.2087696819|1214.3196634888|1214.2065596404|1214.3196634888
2024-04-16 09:23:00|DCF|1713259380|1214.3300483789|1214.4511327986|1214.3300483789|1214.4511327986
2024-04-16 09:24:00|DCF|1713259440|1214.4613530442|1214.8892771096|1214.4613530442|1214.8892771096
2024-04-16 09:25:00|DCF|1713259500|1214.8971362529|1215.0710869354|1214.8971362529|1215.0710869354
2024-04-16 09:26:00|DCF|1713259560|1215.0797196179|1215.3296886598|1215.0797196179|1215.3287148723
2024-04-16 09:27:00|DCF|1713259620|1215.3305191107|1215.5529412331|1215.3305191107|1215.5529412331
2024-04-16 09:28:00|DCF|1713259680|1215.5554888935|1215.8302313777|1215.5554888935|1215.8302313777
2024-04-16 09:29:00|DCF|1713259740|1215.8352579377|1216.1467378919|1215.8352579377|1216.1467378919
2024-04-16 09:30:00|DCF|1713259800|1216.1656092534|1216.3797031529|1216.1656092534|1216.3797031529
2024-04-16 09:31:00|DCF|1713259860|1216.3870806644|1216.5927001833|1216.3870806644|1216.5927001833
2024-04-16 09:32:00|DCF|1713259920|1216.6058105709|1216.8302790699|1216.6058105709|1216.8302790699
2024-04-16 09:33:00|DCF|1713259980|1216.8393805234|1216.8949407196|1216.7851616982|1216.7851616982
2024-04-16 09:34:00|DCF|1713260040|1216.7905681509|1216.8407721191|1216.7905681509|1216.8407721191
2024-04-16 09:35:00|DCF|1713260100|1216.8428376471|1216.8548616906|1216.8412379486|1216.8538681914
2024-04-16 09:36:00|DCF|1713260160|1216.8540730138|1216.8647466052|1216.8540730138|1216.8647466052
2024-04-16 09:37:00|DCF|1713260220|1216.8649980636|1216.8798575632|1216.8327501851|1216.8327501851
2024-04-16 09:38:00|DCF|1713260280|1216.8305904894|1216.8309231862|1216.7786743516|1216.7788007988
2024-04-16 09:39:00|DCF|1713260340|1216.7766063807|1216.7820842435|1216.7548262846|1216.7548262846
2024-04-16 09:40:00|DCF|1713260400|1216.754743027|1216.7554262067|1216.737946269|1216.737946269
2024-04-16 09:41:00|DCF|1713260460|1216.7386144555|1216.7386144555|1216.6735196005|1216.6883612012
2024-04-16 09:42:00|DCF|1713260520|1216.6914213865|1216.7269636805|1216.6914213865|1216.7269636805
2024-04-16 09:43:00|DCF|1713260580|1216.7222978455|1216.9260362385|1216.7222978455|1216.9260362385
2024-04-16 09:44:00|DCF|1713260640|1216.9242183472|1216.9505226895|1216.9082715851|1216.9082715851
2024-04-16 09:45:00|DCF|1713260700|1216.9169788202|1217.0841575251|1216.9125523078|1217.0789953724
2024-04-16 09:46:00|DCF|1713260760|1217.0774798421|1217.2466941489|1217.0774798421|1217.2466941489
2024-04-16 09:47:00|DCF|1713260820|1217.2529929557|1217.2529929557|1217.148171844|1217.2007560694
2024-04-16 09:48:00|DCF|1713260880|1217.2011558429|1217.2068450725|1217.1770996953|1217.1878930546
2024-04-16 09:49:00|DCF|1713260940|1217.191505237|1217.2039523532|1217.1870263805|1217.1939273616
2024-04-16 09:50:00|DCF|1713261000|1217.1964426313|1217.2065688947|1217.1827317255|1217.1896988908
2024-04-16 09:51:00|DCF|1713261060|1217.1915861871|1217.2248704955|1217.0806516966|1217.0806516966
2024-04-16 09:52:00|DCF|1713261120|1217.079782144|1217.0931113209|1216.9139502252|1216.9139502252
2024-04-16 09:53:00|DCF|1713261180|1216.8981067657|1216.9059037796|1216.8741330933|1216.8886370505
2024-04-16 09:54:00|DCF|1713261240|1216.9007673122|1216.9010776366|1216.8609884077|1216.8609884077
2024-04-16 09:55:00|DCF|1713261300|1216.8537338683|1216.8573296548|1216.7859415876|1216.7877253544
2024-04-16 09:56:00|DCF|1713261360|1216.7919573879|1216.8392038537|1216.7900058818|1216.8386856594
2024-04-16 09:57:00|DCF|1713261420|1216.8387823672|1216.8619981356|1216.828710223|1216.8619981356
2024-04-16 09:58:00|DCF|1713261480|1216.867447328|1216.902790339|1216.8621084799|1216.8621084799
2024-04-16 09:59:00|DCF|1713261540|1216.8610237695|1216.8701672363|1216.8204291958|1216.8205212663
2024-04-16 10:00:00|DCF|1713261600|1216.8190207452|1216.8190207452|1216.7855143167|1216.7858226643
2024-04-16 10:01:00|DCF|1713261660|1216.7837833949|1216.7880681364|1216.7518166542|1216.7744620281
2024-04-16 10:02:00|DCF|1713261720|1216.7709619055|1216.7709619055|1216.6658512618|1216.7440003701
2024-04-16 10:03:00|DCF|1713261780|1216.7438380907|1216.7438380907|1216.6698779966|1216.6702334393
2024-04-16 10:04:00|DCF|1713261840|1216.6700455756|1216.6723117355|1216.5594903973|1216.5594903973
2024-04-16 10:05:00|DCF|1713261900|1216.5530195235|1216.5543062449|1216.5288940891|1216.5290624918
2024-04-16 10:06:00|DCF|1713261960|1216.5306287609|1216.5306287609|1216.3579480052|1216.3579480052
2024-04-16 10:07:00|DCF|1713262020|1216.332496279|1216.332496279|1215.9570625259|1215.9570625259
2024-04-16 10:08:00|DCF|1713262080|1215.9540358174|1215.9540358174|1215.4676565597|1215.4676565597
2024-04-16 10:09:00|DCF|1713262140|1215.4663453138|1215.4663453138|1215.3707110617|1215.3707110617
2024-04-16 10:10:00|DCF|1713262200|1215.3627824235|1215.3627824235|1215.3106617889|1215.3127349949
2024-04-16 10:11:00|DCF|1713262260|1215.3131122466|1215.3131122466|1215.210112491|1215.210112491
2024-04-16 10:12:00|DCF|1713262320|1215.2104800053|1215.2137168213|1215.0906892638|1215.0922946485
2024-04-16 10:13:00|DCF|1713262380|1215.0836166207|1215.0836166207|1214.8458001394|1214.8458001394
2024-04-16 10:14:00|DCF|1713262440|1214.8396767491|1214.8396767491|1214.702337464|1214.702337464
2024-04-16 10:15:00|DCF|1713262500|1214.6990144204|1214.6990144204|1214.5986061623|1214.5986061623
2024-04-16 10:16:00|DCF|1713262560|1214.5911375186|1214.5911375186|1214.4406464861|1214.4455191635
2024-04-16 10:17:00|DCF|1713262620|1214.4425527938|1214.4425527938|1214.3047642852|1214.3092861754
2024-04-16 10:18:00|DCF|1713262680|1214.313298365|1214.3141392952|1214.0809663694|1214.0809663694
2024-04-16 10:19:00|DCF|1713262740|1214.0663771002|1214.0663771002|1213.5986687124|1213.5986687124
2024-04-16 10:20:00|DCF|1713262800|1213.1870204834|1213.1870204834|1212.576799915|1212.576799915
2024-04-16 10:21:00|DCF|1713262860|1212.5003652758|1212.5003652758|1211.3460595445|1211.3460595445
2024-04-16 10:22:00|DCF|1713262920|1211.1849096492|1211.1849096492|1210.6249434304|1210.6249434304
2024-04-16 10:23:00|DCF|1713262980|1210.6143057355|1210.6143057355|1210.3181981464|1210.3181981464
2024-04-16 10:24:00|DCF|1713263040|1210.2878780984|1210.2878780984|1209.4041090312|1209.4041090312
2024-04-16 10:25:00|DCF|1713263100|1209.3977317766|1209.3977317766|1208.8911197808|1208.8911197808
2024-04-16 10:26:00|DCF|1713263160|1208.8666665668|1208.868189256|1207.7249324799|1207.7249324799
2024-04-16 10:27:00|DCF|1713263220|1207.6774323207|1207.6774323207|1205.9825044988|1205.9825044988
2024-04-16 10:28:00|DCF|1713263280|1205.9047713581|1205.9047713581|1204.338764039|1204.338764039
2024-04-16 10:29:00|DCF|1713263340|1204.2210496403|1204.2210496403|1202.1637847065|1202.1637847065
2024-04-16 10:30:00|DCF|1713263400|1201.8236439845|1201.8236439845|1200.4076841181|1200.4076841181
2024-04-16 10:31:00|DCF|1713263460|1200.3188202626|1200.3188202626|1198.1269397308|1198.1269397308
2024-04-16 10:32:00|DCF|1713263520|1197.7022207574|1197.7022207574|1195.9535035439|1195.9535035439
2024-04-16 10:33:00|DCF|1713263580|1195.9021726141|1195.9021726141|1194.3357815186|1194.3357815186
2024-04-16 10:34:00|DCF|1713263640|1194.1998002441|1194.1998002441|1193.6501752897|1193.6501752897
2024-04-16 10:35:00|DCF|1713263700|1193.6226365198|1193.6226365198|1192.7833029549|1192.7833029549
2024-04-16 10:36:00|DCF|1713263760|1192.757048619|1192.757048619|1192.0858041209|1192.0858041209
2024-04-16 10:37:00|DCF|1713263820|1192.056332469|1192.056332469|1190.8538222443|1190.8538222443
2024-04-16 10:38:00|DCF|1713263880|1190.8329439302|1190.8329439302|1189.626716166|1189.626716166
2024-04-16 10:39:00|DCF|1713263940|1189.5869526367|1189.5869526367|1189.1934041617|1189.1934041617
2024-04-16 10:40:00|DCF|1713264000|1189.1804921914|1189.1804921914|1188.5675820701|1188.5675820701
2024-04-16 10:41:00|DCF|1713264060|1188.5537405668|1188.5537405668|1187.675777418|1187.675777418
2024-04-16 10:42:00|DCF|1713264120|1187.6691844188|1187.6691844188|1187.2746496874|1187.2746496874
2024-04-16 10:43:00|DCF|1713264180|1187.2646679423|1187.2646679423|1186.70403708|1186.7298336888
2024-04-16 10:44:00|DCF|1713264240|1186.7300630514|1186.7300630514|1186.6436436743|1186.6436436743
2024-04-16 10:45:00|DCF|1713264300|1186.6431619918|1186.6431619918|1186.5185246568|1186.5185246568
2024-04-16 10:46:00|DCF|1713264360|1186.5120497789|1186.5839706083|1186.4780810292|1186.5774812894
2024-04-16 10:47:00|DCF|1713264420|1186.5799392499|1186.5799392499|1186.4326833946|1186.4862995559
2024-04-16 10:48:00|DCF|1713264480|1186.5252831277|1186.6588417193|1186.3794951004|1186.4171922321
2024-04-16 10:49:00|DCF|1713264540|1186.4180034688|1186.4193010529|1186.3984933387|1186.4122540884
2024-04-16 10:50:00|DCF|1713264600|1186.4322795921|1186.4442161581|1186.3498616521|1186.3901508135
2024-04-16 10:51:00|DCF|1713264660|1186.4123065365|1186.4133506799|1186.2977674936|1186.2977674936
2024-04-16 10:52:00|DCF|1713264720|1186.2899297982|1186.3013737647|1186.2001793241|1186.2001793241
2024-04-16 10:53:00|DCF|1713264780|1186.1746370834|1186.2468744227|1186.1746370834|1186.2468744227
2024-04-16 10:54:00|DCF|1713264840|1186.2466468365|1186.2495310034|1186.1453094666|1186.1654952152
2024-04-16 10:55:00|DCF|1713264900|1186.1596931659|1186.1700659823|1186.081920354|1186.0873321102
2024-04-16 10:56:00|DCF|1713264960|1186.0869143262|1186.0999228698|1186.0683349819|1186.0683449202
2024-04-16 10:57:00|DCF|1713265020|1186.0684611897|1186.0916989443|1186.0451308902|1186.0621667779
2024-04-16 10:58:00|DCF|1713265080|1186.0621606133|1186.064459405|1186.018741245|1186.018741245
2024-04-16 10:59:00|DCF|1713265140|1186.0226916249|1186.0226916249|1185.9390170861|1185.9805794205
2024-04-16 11:00:00|DCF|1713265200|1185.9806601693|1186.0086244953|1185.9806601693|1186.0026723949
2024-04-16 11:01:00|DCF|1713265260|1186.0074980534|1186.0074980534|1185.9410890177|1185.9924192654
2024-04-16 11:02:00|DCF|1713265320|1185.9871347636|1185.9871347636|1185.7370674196|1185.7370674196
2024-04-16 11:03:00|DCF|1713265380|1185.7383832088|1185.8133823345|1185.732252199|1185.8133823345
2024-04-16 11:04:00|DCF|1713265440|1185.813545241|1185.9938997119|1185.813545241|1185.9009962883
2024-04-16 11:05:00|DCF|1713265500|1185.9072569498|1186.1083217129|1185.9053570959|1186.1083217129
2024-04-16 11:06:00|DCF|1713265560|1186.1242114347|1186.3044008469|1186.1242114347|1186.3044008469
2024-04-16 11:07:00|DCF|1713265620|1186.3099047531|1186.3299412583|1186.2192512633|1186.2376479413
2024-04-16 11:08:00|DCF|1713265680|1186.2367975944|1186.2546218309|1186.1545277882|1186.1545277882
2024-04-16 11:09:00|DCF|1713265740|1186.1565658582|1186.1608739483|1186.117218471|1186.1178461139
2024-04-16 11:10:00|DCF|1713265800|1186.1339492891|1186.1339492891|1186.0889778696|1186.0944696302
2024-04-16 11:11:00|DCF|1713265860|1186.0945170159|1186.3802140404|1186.0945170159|1186.3742857248
2024-04-16 11:12:00|DCF|1713265920|1186.3744955679|1186.3744955679|1186.2756273927|1186.2762300633
2024-04-16 11:13:00|DCF|1713265980|1186.5504186662|1186.5504186662|1186.3830493538|1186.4004371908
2024-04-16 11:14:00|DCF|1713266040|1186.3982834281|1186.421989549|1186.3610133234|1186.3610133234
2024-04-16 11:15:00|DCF|1713266100|1186.3590755133|1186.3693677921|1186.3378226042|1186.3566368249
2024-04-16 11:16:00|DCF|1713266160|1186.3518592381|1186.3719419374|1186.2728911631|1186.3280963541
2024-04-16 11:17:00|DCF|1713266220|1186.3241336892|1186.4302843341|1186.2884748234|1186.4302843341
2024-04-16 11:18:00|DCF|1713266280|1186.4206126368|1186.4452815448|1186.4162985089|1186.4162985089
2024-04-16 11:19:00|DCF|1713266340|1186.4199166676|1186.4372975841|1186.3317236389|1186.3317236389
2024-04-16 11:20:00|DCF|1713266400|1186.3134770252|1186.3134770252|1186.1930617348|1186.2289677225
2024-04-16 11:21:00|DCF|1713266460|1186.2288312733|1186.3486920382|1186.1092990266|1186.3486920382
2024-04-16 11:22:00|DCF|1713266520|1186.3319903369|1186.3319903369|1186.2763667669|1186.2778871212
2024-04-16 11:23:00|DCF|1713266580|1186.280626783|1186.3089348747|1186.2773281824|1186.3078014489
2024-04-16 11:24:00|DCF|1713266640|1186.3119252484|1186.4369057673|1186.3119252484|1186.4369057673
2024-04-16 11:25:00|DCF|1713266700|1186.437418472|1187.2181889078|1186.4350446988|1187.2181889078
2024-04-16 11:26:00|DCF|1713266760|1187.2441307451|1187.5744412692|1187.2441307451|1187.5744412692
2024-04-16 11:27:00|DCF|1713266820|1187.5787435824|1188.1284797352|1187.5732925214|1188.1284797352
2024-04-16 11:28:00|DCF|1713266880|1188.1491452938|1188.5382386687|1188.1491452938|1188.5382386687
2024-04-16 11:29:00|DCF|1713266940|1188.5707110608|1188.9847611293|1188.5707110608|1188.9847611293
2024-04-16 11:30:00|DCF|1713267000|1189.034756881|1189.2608545233|1189.034756881|1189.2608545233
2024-04-16 11:31:00|DCF|1713267060|1189.2664507994|1189.9499414261|1189.2664507994|1189.9499414261
2024-04-16 11:32:00|DCF|1713267120|1190.126288531|1190.7682683232|1190.126288531|1190.7682683232
2024-04-16 11:33:00|DCF|1713267180|1190.7736525981|1191.5065642974|1190.7736525981|1191.5065642974
2024-04-16 11:34:00|DCF|1713267240|1191.5127654716|1191.9469221698|1191.5127654716|1191.9469221698
2024-04-16 11:35:00|DCF|1713267300|1191.96652065|1192.7558764283|1191.96652065|1192.7558764283
2024-04-16 11:36:00|DCF|1713267360|1192.7752559053|1193.4529311866|1192.7752559053|1193.4529311866
2024-04-16 11:37:00|DCF|1713267420|1193.497752841|1194.2829558383|1193.497752841|1194.2829558383
2024-04-16 11:38:00|DCF|1713267480|1194.2859145393|1195.1802031009|1194.2859145393|1195.1802031009
2024-04-16 11:39:00|DCF|1713267540|1195.2439091854|1195.7991857165|1195.2439091854|1195.7991857165
2024-04-16 11:40:00|DCF|1713267600|1195.8227669706|1196.8528511167|1195.8227669706|1196.8528511167
2024-04-16 11:41:00|DCF|1713267660|1196.8767947993|1197.7115896816|1196.8767947993|1197.7115896816
2024-04-16 11:42:00|DCF|1713267720|1197.7119762151|1197.9785623062|1197.7119762151|1197.9785623062
2024-04-16 11:43:00|DCF|1713267780|1198.0354274666|1198.3197330322|1198.0326803155|1198.3197330322
2024-04-16 11:44:00|DCF|1713267840|1198.344285649|1198.4409944388|1198.344285649|1198.4357197598
2024-04-16 11:45:00|DCF|1713267900|1198.434360927|1198.4612955856|1198.4310613928|1198.4387996272
2024-04-16 11:46:00|DCF|1713267960|1198.4338043253|1198.7291794814|1198.4091381948|1198.7291794814
2024-04-16 11:47:00|DCF|1713268020|1198.7322293731|1198.8444426045|1198.7322293731|1198.8367746881
2024-04-16 11:48:00|DCF|1713268080|1198.8801466462|1199.1402840213|1198.8801466462|1199.1402840213
2024-04-16 11:49:00|DCF|1713268140|1199.1349210208|1199.1371745455|1199.0280889553|1199.0848647492
2024-04-16 11:50:00|DCF|1713268200|1199.1053300262|1199.1992234423|1199.1053300262|1199.1992234423
2024-04-16 11:51:00|DCF|1713268260|1199.2174714931|1199.3722541219|1199.2174714931|1199.3722541219
2024-04-16 11:52:00|DCF|1713268320|1199.3726144096|1199.8598696665|1199.3726144096|1199.8598696665
2024-04-16 11:53:00|DCF|1713268380|1199.8754051174|1200.5185494478|1199.8754051174|1200.5185494478
2024-04-16 11:54:00|DCF|1713268440|1200.5242203599|1200.9342522194|1200.5242203599|1200.9342522194
2024-04-16 11:55:00|DCF|1713268500|1200.9575314888|1201.4659803107|1200.9575314888|1201.4659803107
2024-04-16 11:56:00|DCF|1713268560|1201.4750352692|1201.6940543853|1201.4750352692|1201.6940543853
2024-04-16 11:57:00|DCF|1713268620|1201.7097002007|1201.9433452658|1201.7097002007|1201.9433452658
2024-04-16 11:58:00|DCF|1713268680|1201.9750218651|1202.1831498902|1201.9750218651|1202.1831498902
2024-04-16 11:59:00|DCF|1713268740|1202.2319164935|1202.5804766813|1202.2319164935|1202.5804766813
2024-04-16 12:00:00|DCF|1713268800|1202.5844479404|1202.9823395736|1202.5844479404|1202.9823395736
2024-04-16 12:01:00|DCF|1713268860|1202.9893272917|1203.3391203174|1202.9893272917|1203.3391203174
2024-04-16 12:02:00|DCF|1713268920|1203.3395119156|1203.4092639439|1203.3395119156|1203.4069270994
2024-04-16 12:03:00|DCF|1713268980|1203.4126477272|1203.6027158381|1203.4126477272|1203.6027158381
2024-04-16 12:04:00|DCF|1713269040|1203.6025917729|1203.7746307438|1203.6025917729|1203.7727880963
2024-04-16 12:05:00|DCF|1713269100|1203.7719578052|1203.8210325193|1203.7719578052|1203.8051279022
2024-04-16 12:06:00|DCF|1713269160|1203.8017471314|1203.8017471314|1203.7669126683|1203.7682992587
2024-04-16 12:07:00|DCF|1713269220|1203.7679721429|1203.7713096709|1203.6883415629|1203.6992732751
2024-04-16 12:08:00|DCF|1713269280|1203.6970335755|1203.7058470873|1203.6945872695|1203.7058470873
2024-04-16 12:09:00|DCF|1713269340|1203.7036380068|1203.7080631854|1203.6982972639|1203.7004090538
2024-04-16 12:10:00|DCF|1713269400|1203.7022048165|1203.7077662232|1203.6599415034|1203.6657267242
2024-04-16 12:11:00|DCF|1713269460|1203.6701918356|1203.7260851484|1203.6701918356|1203.7258807015
2024-04-16 12:12:00|DCF|1713269520|1203.7296740784|1203.8097835453|1203.7255717903|1203.8097835453
2024-04-16 12:13:00|DCF|1713269580|1203.858431079|1203.9402507033|1203.858431079|1203.9402507033
2024-04-16 12:14:00|DCF|1713269640|1203.9426813101|1203.9748597557|1203.9342668748|1203.9744775915
2024-04-16 12:15:00|DCF|1713269700|1203.9774728248|1204.0185434711|1203.9774728248|1204.0185434711
2024-04-16 12:16:00|DCF|1713269760|1204.0263164932|1204.0284832688|1203.9021967169|1203.9101583413
2024-04-16 12:17:00|DCF|1713269820|1203.9181073222|1204.0566929824|1203.9004656921|1204.0566929824
2024-04-16 12:18:00|DCF|1713269880|1204.059810153|1204.059810153|1204.0316598462|1204.0569935986
2024-04-16 12:19:00|DCF|1713269940|1204.0836712645|1204.2656231235|1204.0836712645|1204.2656231235
2024-04-16 12:20:00|DCF|1713270000|1204.3102928568|1204.4023186546|1204.3102928568|1204.4023186546
2024-04-16 12:21:00|DCF|1713270060|1204.408099683|1204.5241216845|1204.408099683|1204.5241216845
2024-04-16 12:22:00|DCF|1713270120|1204.528117176|1204.5395900319|1204.5156064411|1204.5191420306
2024-04-16 12:23:00|DCF|1713270180|1204.521175042|1204.521175042|1204.4963281733|1204.4965121417
2024-04-16 12:24:00|DCF|1713270240|1204.4953056844|1204.5175551045|1204.4377535907|1204.4377535907
2024-04-16 12:25:00|DCF|1713270300|1204.4366847156|1204.4366847156|1204.3699506663|1204.3699506663
2024-04-16 12:26:00|DCF|1713270360|1204.3644097172|1204.3644097172|1204.3360414669|1204.3393968006
2024-04-16 12:27:00|DCF|1713270420|1204.3396937502|1204.3444675689|1204.2953262901|1204.3364801786
2024-04-16 12:28:00|DCF|1713270480|1204.3513755571|1204.4719709552|1204.3513755571|1204.4704169139
2024-04-16 12:29:00|DCF|1713270540|1204.4635020784|1204.4794645964|1204.3997494604|1204.4101954865
2024-04-16 12:30:00|DCF|1713270600|1204.416833331|1204.4840902183|1204.4162336829|1204.4820940006
2024-04-16 12:31:00|DCF|1713270660|1204.4837825779|1204.5541461007|1204.4837825779|1204.5541461007
2024-04-16 12:32:00|DCF|1713270720|1204.5585439728|1204.6304657206|1204.5585439728|1204.6304657206
2024-04-16 12:33:00|DCF|1713270780|1204.6347729915|1204.9207263872|1204.6347729915|1204.8806510518
2024-04-16 12:34:00|DCF|1713270840|1204.8846945264|1204.8896103301|1204.8719705782|1204.874550841
2024-04-16 12:35:00|DCF|1713270900|1204.8746208695|1204.9411270803|1204.8746208695|1204.9304701148
2024-04-16 12:36:00|DCF|1713270960|1204.9323897286|1204.9847082993|1204.9323897286|1204.9847082993
2024-04-16 12:37:00|DCF|1713271020|1205.0269659378|1205.1031551291|1205.0269659378|1205.1031551291
2024-04-16 12:38:00|DCF|1713271080|1205.1036046241|1205.1996446474|1205.1036046241|1205.1996446474
2024-04-16 12:39:00|DCF|1713271140|1205.1986102337|1205.2741746098|1205.1986102337|1205.2741746098
2024-04-16 12:40:00|DCF|1713271200|1205.2771361595|1205.3422586911|1205.2771361595|1205.3397250345
2024-04-16 12:41:00|DCF|1713271260|1205.3395856057|1205.4171048488|1205.3395856057|1205.4171048488
2024-04-16 12:42:00|DCF|1713271320|1205.4136783824|1205.5210204442|1205.4136783824|1205.5210204442
2024-04-16 12:43:00|DCF|1713271380|1205.5221607493|1205.6395724697|1205.5221607493|1205.6395724697
2024-04-16 12:44:00|DCF|1713271440|1205.6608121014|1205.6824679866|1205.6608121014|1205.6824679866
2024-04-16 12:45:00|DCF|1713271500|1205.6849855284|1205.7197085292|1205.6849855284|1205.7197085292
2024-04-16 12:46:00|DCF|1713271560|1205.7239757537|1205.8391585836|1205.7239757537|1205.8391585836
2024-04-16 12:47:00|DCF|1713271620|1205.8464320126|1206.1651712101|1205.8464320126|1206.1651712101
2024-04-16 12:48:00|DCF|1713271680|1206.1692873014|1206.6502735271|1206.1692873014|1206.6502735271
2024-04-16 12:49:00|DCF|1713271740|1206.6333944955|1207.036019058|1206.5894079739|1207.0297734464
2024-04-16 12:50:00|DCF|1713271800|1207.0322401654|1207.0322401654|1206.4954086884|1206.4954086884
2024-04-16 12:51:00|DCF|1713271860|1206.4932302147|1206.5031712238|1206.2827774878|1206.2841559959
2024-04-16 12:52:00|DCF|1713271920|1206.2819258706|1206.2846417815|1206.1164004732|1206.1164004732
2024-04-16 12:53:00|DCF|1713271980|1206.1035397628|1206.1035397628|1205.8323419711|1205.8323419711
2024-04-16 12:54:00|DCF|1713272040|1205.8246421543|1205.8246421543|1205.3522013297|1205.3522013297
2024-04-16 12:55:00|DCF|1713272100|1205.3247734098|1205.3247734098|1205.0155312822|1205.0155312822
2024-04-16 12:56:00|DCF|1713272160|1205.0061732038|1205.0061732038|1204.7602339619|1204.7602339619
2024-04-16 12:57:00|DCF|1713272220|1204.7465225931|1204.7465225931|1204.3935217938|1204.3935217938
2024-04-16 12:58:00|DCF|1713272280|1204.3555907104|1204.3555907104|1204.093119605|1204.093119605
2024-04-16 12:59:00|DCF|1713272340|1204.0506293162|1204.0506293162|1203.5664286987|1203.5664286987
2024-04-16 13:00:00|DCF|1713272400|1203.5653334685|1203.5653334685|1202.801920616|1202.801920616
2024-04-16 13:01:00|DCF|1713272460|1202.791494098|1202.791494098|1201.8559033307|1201.8559033307
2024-04-16 13:02:00|DCF|1713272520|1201.8487864927|1201.8487864927|1201.4066074|1201.4066074
2024-04-16 13:03:00|DCF|1713272580|1201.4015036528|1201.4015036528|1200.9137483958|1200.9137483958
2024-04-16 13:04:00|DCF|1713272640|1200.9094839447|1200.9094839447|1200.6447453681|1200.6447453681
2024-04-16 13:05:00|DCF|1713272700|1200.6282816759|1200.6282816759|1200.34506623|1200.34506623
2024-04-16 13:06:00|DCF|1713272760|1200.3357718219|1200.3357718219|1200.2118238012|1200.2118238012
2024-04-16 13:07:00|DCF|1713272820|1200.2080110666|1200.2080110666|1200.0270293824|1200.0270293824
2024-04-16 13:08:00|DCF|1713272880|1200.0228737591|1200.0228737591|1199.98283143|1199.98283143
2024-04-16 13:09:00|DCF|1713272940|1199.9766309501|1199.9783317279|1199.8583395572|1199.8583395572
2024-04-16 13:10:00|DCF|1713273000|1199.8553399103|1199.8680283926|1199.8091386194|1199.8680283926
2024-04-16 13:11:00|DCF|1713273060|1199.8586217027|1199.8586217027|1199.344936535|1199.344936535
2024-04-16 13:12:00|DCF|1713273120|1199.312760175|1199.312760175|1199.1384503802|1199.1384503802
2024-04-16 13:13:00|DCF|1713273180|1199.1216264228|1199.1216264228|1198.9920134448|1198.9920134448
2024-04-16 13:14:00|DCF|1713273240|1198.9880175831|1198.9880175831|1198.7595903862|1198.7595903862
2024-04-16 13:15:00|DCF|1713273300|1198.755240587|1198.755240587|1198.6888460456|1198.6888460456
2024-04-16 13:16:00|DCF|1713273360|1198.673387779|1198.673387779|1198.428097416|1198.428097416
2024-04-16 13:17:00|DCF|1713273420|1198.4023781819|1198.4023781819|1197.9257489985|1197.9257489985
2024-04-16 13:18:00|DCF|1713273480|1197.914803463|1197.914803463|1197.4274567875|1197.4274567875
2024-04-16 13:19:00|DCF|1713273540|1197.3727827194|1197.3727827194|1197.0502846883|1197.0502846883
2024-04-16 13:20:00|DCF|1713273600|1197.0440068994|1197.0440068994|1196.7209671032|1196.7209671032
2024-04-16 13:21:00|DCF|1713273660|1196.7141632083|1196.7141632083|1196.6237464567|1196.6237464567
2024-04-16 13:22:00|DCF|1713273720|1196.6205105794|1196.6205105794|1196.3995671947|1196.3995671947
2024-04-16 13:23:00|DCF|1713273780|1196.3733324062|1196.3733324062|1196.1558610437|1196.1558610437
2024-04-16 13:24:00|DCF|1713273840|1196.1552089552|1196.1552089552|1195.6926467879|1195.6926467879
2024-04-16 13:25:00|DCF|1713273900|1195.6803740319|1195.6803740319|1195.4487218755|1195.4487218755
2024-04-16 13:26:00|DCF|1713273960|1195.4344481089|1195.4344481089|1195.2904645549|1195.2904645549
2024-04-16 13:27:00|DCF|1713274020|1195.2879458591|1195.2879458591|1195.085154152|1195.085154152
2024-04-16 13:28:00|DCF|1713274080|1195.065318088|1195.065318088|1194.9759997267|1194.9759997267
2024-04-16 13:29:00|DCF|1713274140|1194.9600841215|1194.9600841215|1194.9171322126|1194.9234551005
2024-04-16 13:30:00|DCF|1713274200|1194.9279889951|1194.9279889951|1194.8423914879|1194.8423914879
2024-04-16 13:31:00|DCF|1713274260|1194.8409096686|1194.8409096686|1194.7077952604|1194.7077952604
2024-04-16 13:32:00|DCF|1713274320|1194.7075410066|1194.7075410066|1194.5375129411|1194.5375129411
2024-04-16 13:33:00|DCF|1713274380|1194.529132313|1194.529132313|1194.2724492418|1194.2724492418
2024-04-16 13:34:00|DCF|1713274440|1194.2680274791|1194.2680274791|1193.9009390097|1193.9009390097
2024-04-16 13:35:00|DCF|1713274500|1193.876092661|1193.876092661|1193.5305876576|1193.5305876576
2024-04-16 13:36:00|DCF|1713274560|1193.5223004938|1193.5223004938|1193.0520003128|1193.0520003128
2024-04-16 13:37:00|DCF|1713274620|1193.0376168661|1193.0376168661|1192.6540822955|1192.6540822955
2024-04-16 13:38:00|DCF|1713274680|1192.628825017|1192.628825017|1192.2331688458|1192.2331688458
2024-04-16 13:39:00|DCF|1713274740|1192.2084647465|1192.2084647465|1191.8713382335|1191.8713382335
2024-04-16 13:40:00|DCF|1713274800|1191.8623825729|1191.8623825729|1191.6621765176|1191.6621765176
2024-04-16 13:41:00|DCF|1713274860|1191.6606565559|1191.6606565559|1191.4542054415|1191.4542054415
2024-04-16 13:42:00|DCF|1713274920|1191.4347902448|1191.4347902448|1191.1520027754|1191.1520027754
2024-04-16 13:43:00|DCF|1713274980|1191.1396289405|1191.1396289405|1190.6551196809|1190.6551196809
2024-04-16 13:44:00|DCF|1713275040|1190.1907671854|1190.1907671854|1189.7157184858|1189.7157184858
2024-04-16 13:45:00|DCF|1713275100|1189.7081811176|1189.7081811176|1189.4970630895|1189.4970630895
2024-04-16 13:46:00|DCF|1713275160|1189.5474730049|1189.5474730049|1188.8972108712|1188.8972108712
2024-04-16 13:47:00|DCF|1713275220|1188.8865330303|1188.8865330303|1187.8261849535|1187.8261849535
2024-04-16 13:48:00|DCF|1713275280|1187.8072475889|1187.8072475889|1187.5766517421|1187.5766517421
2024-04-16 13:49:00|DCF|1713275340|1187.5568364636|1187.5568364636|1187.048743183|1187.048743183
2024-04-16 13:50:00|DCF|1713275400|1187.0318507953|1187.0318507953|1186.6107543491|1186.6107543491
2024-04-16 13:51:00|DCF|1713275460|1186.5931826627|1186.5931826627|1186.1728515755|1186.1728515755
2024-04-16 13:52:00|DCF|1713275520|1186.1703963413|1186.1703963413|1186.0618601555|1186.0618601555
2024-04-16 13:53:00|DCF|1713275580|1186.0608841339|1186.0608841339|1185.8722417696|1185.8722417696
2024-04-16 13:54:00|DCF|1713275640|1185.8686064619|1185.8686064619|1185.5879160125|1185.5879160125
2024-04-16 13:55:00|DCF|1713275700|1185.5601888324|1185.5601888324|1184.7880825567|1184.7880825567
2024-04-16 13:56:00|DCF|1713275760|1184.7745594332|1184.7745594332|1184.4742523454|1184.4742523454
2024-04-16 13:57:00|DCF|1713275820|1184.4707527926|1184.4707527926|1184.2923314745|1184.2923314745
2024-04-16 13:58:00|DCF|1713275880|1184.2766634808|1184.2766634808|1184.0414605425|1184.0414605425
2024-04-16 13:59:00|DCF|1713275940|1184.0359917457|1184.0359917457|1183.9800932498|1183.9800932498
2024-04-16 14:00:00|DCF|1713276000|1183.9800012195|1183.9800012195|1183.9192531767|1183.9192531767
2024-04-16 14:01:00|DCF|1713276060|1183.9169254059|1183.9169254059|1183.7828369793|1183.7855446437
2024-04-16 14:02:00|DCF|1713276120|1183.7763888142|1183.7763888142|1183.3510261123|1183.3510261123
2024-04-16 14:03:00|DCF|1713276180|1183.3486465936|1183.3486465936|1183.1569330833|1183.1569330833
2024-04-16 14:04:00|DCF|1713276240|1183.156287222|1183.156287222|1182.9275148253|1182.943244046
2024-04-16 14:05:00|DCF|1713276300|1182.9394931186|1182.9394931186|1182.8534128917|1182.8534128917
2024-04-16 14:06:00|DCF|1713276360|1182.848098794|1182.8494530864|1182.8185415573|1182.8185415573
2024-04-16 14:07:00|DCF|1713276420|1182.8188969715|1182.8188969715|1182.6047612372|1182.6047612372
2024-04-16 14:08:00|DCF|1713276480|1182.6001469024|1182.6087889951|1182.5831308995|1182.6057617314
2024-04-16 14:09:00|DCF|1713276540|1182.6051866368|1182.726550831|1182.6051866368|1182.6724125061
2024-04-16 14:10:00|DCF|1713276600|1182.6686889651|1182.9290397052|1182.6616440916|1182.9290397052
2024-04-16 14:11:00|DCF|1713276660|1182.9680924539|1182.9680924539|1182.2105096258|1182.2105096258
2024-04-16 14:12:00|DCF|1713276720|1182.1688362977|1182.1688362977|1182.0109875887|1182.0631700252
2024-04-16 14:13:00|DCF|1713276780|1182.0667339327|1182.0667339327|1181.8163263449|1181.8163263449
2024-04-16 14:14:00|DCF|1713276840|1181.8103759434|1181.8997607247|1181.7734153609|1181.8953017251
2024-04-16 14:15:00|DCF|1713276900|1181.8938302301|1182.0250250076|1181.8938302301|1182.0250250076
2024-04-16 14:16:00|DCF|1713276960|1182.0261867688|1182.1704475711|1181.9371224646|1182.1704475711
2024-04-16 14:17:00|DCF|1713277020|1182.285247099|1182.5639127276|1182.285247099|1182.5636881476
2024-04-16 14:18:00|DCF|1713277080|1182.592443904|1182.7977089452|1182.5854139537|1182.7977089452
2024-04-16 14:19:00|DCF|1713277140|1182.8063541|1182.870847447|1182.8063541|1182.836136681
2024-04-16 14:20:00|DCF|1713277200|1182.8384374378|1182.8581408887|1182.7291478493|1182.7291478493
2024-04-16 14:21:00|DCF|1713277260|1182.740546001|1182.8318268078|1182.7206552262|1182.8191474269
2024-04-16 14:22:00|DCF|1713277320|1182.8672944748|1182.9913725999|1182.8672944748|1182.9913725999
2024-04-16 14:23:00|DCF|1713277380|1182.9972771959|1183.0455684279|1182.9972771959|1183.0455684279
2024-04-16 14:24:00|DCF|1713277440|1183.0449305745|1183.0653000015|1183.0437540742|1183.0653000015
2024-04-16 14:25:00|DCF|1713277500|1183.0660547777|1183.1009885702|1183.0660547777|1183.1004828707
2024-04-16 14:26:00|DCF|1713277560|1183.1005163705|1183.1153096164|1183.0167948605|1183.0167948605
2024-04-16 14:27:00|DCF|1713277620|1183.0205948719|1183.0448136551|1183.0014657909|1183.0058444159
2024-04-16 14:28:00|DCF|1713277680|1182.9632021881|1182.9632021881|1182.8296156961|1182.8296156961
2024-04-16 14:29:00|DCF|1713277740|1182.8181696341|1182.8181696341|1182.614458468|1182.614458468
2024-04-16 14:30:00|DCF|1713277800|1182.6027282595|1182.6027282595|1182.5382268578|1182.5382268578
2024-04-16 14:31:00|DCF|1713277860|1182.5342417155|1182.5342417155|1182.4549840019|1182.4549840019
2024-04-16 14:32:00|DCF|1713277920|1182.446478206|1182.446478206|1182.3980432147|1182.4053374007
2024-04-16 14:33:00|DCF|1713277980|1182.3951264196|1182.3951264196|1182.2555157609|1182.2555157609
2024-04-16 14:34:00|DCF|1713278040|1182.2504031422|1182.2504031422|1182.1038702282|1182.1042641886
2024-04-16 14:35:00|DCF|1713278100|1182.0997278709|1182.0997278709|1181.9399512981|1181.9399512981
2024-04-16 14:36:00|DCF|1713278160|1181.9280511653|1181.9280511653|1181.7498353612|1181.7765818533
2024-04-16 14:37:00|DCF|1713278220|1181.7710142774|1181.7710142774|1181.6652570116|1181.6652570116
2024-04-16 14:38:00|DCF|1713278280|1181.6619012982|1181.6619012982|1181.4005795916|1181.4009766818
2024-04-16 14:39:00|DCF|1713278340|1181.3977515602|1181.3986004946|1181.336681141|1181.336681141
2024-04-16 14:40:00|DCF|1713278400|1181.3231394377|1181.3231394377|1181.1571336585|1181.1571336585
2024-04-16 14:41:00|DCF|1713278460|1181.1468829616|1181.1468829616|1181.0383770272|1181.0383770272
2024-04-16 14:42:00|DCF|1713278520|1181.0361105572|1181.0706758694|1180.9778221|1180.9954467271
2024-04-16 14:43:00|DCF|1713278580|1180.9953523085|1181.074538637|1180.9857947262|1181.074538637
2024-04-16 14:44:00|DCF|1713278640|1181.1069799443|1181.2943618425|1181.1069799443|1181.2943618425
2024-04-16 14:45:00|DCF|1713278700|1181.293422081|1181.3491906412|1181.293422081|1181.3491906412
2024-04-16 14:46:00|DCF|1713278760|1181.3119921054|1181.4359145206|1181.3119921054|1181.4359145206
2024-04-16 14:47:00|DCF|1713278820|1181.4436513572|1181.7344047818|1181.4436513572|1181.7344047818
2024-04-16 14:48:00|DCF|1713278880|1181.7545394617|1181.8418242161|1181.7545394617|1181.8168681024
2024-04-16 14:49:00|DCF|1713278940|1181.8116834428|1181.9696708524|1181.8032679186|1181.9696708524
2024-04-16 14:50:00|DCF|1713279000|1181.972126162|1182.0236313723|1181.972126162|1182.0199068407
2024-04-16 14:51:00|DCF|1713279060|1182.0511409227|1182.0798997681|1182.0511409227|1182.0674987644
2024-04-16 14:52:00|DCF|1713279120|1182.0514077122|1182.0514077122|1181.9858658386|1181.9922867434
2024-04-16 14:53:00|DCF|1713279180|1181.9947078984|1182.012281304|1181.9816841735|1182.012281304
2024-04-16 14:54:00|DCF|1713279240|1182.013070114|1182.0705248862|1182.013070114|1182.0625771296
2024-04-16 14:55:00|DCF|1713279300|1182.0704070168|1182.5243697379|1182.0704070168|1182.5243697379
2024-04-16 14:56:00|DCF|1713279360|1182.5338950021|1182.7643662898|1182.4811748784|1182.7643662898
2024-04-16 14:57:00|DCF|1713279420|1182.7831594163|1182.8075543105|1182.7812729709|1182.791912841
2024-04-16 14:58:00|DCF|1713279480|1182.7984214306|1182.8458582466|1182.7220681022|1182.7220681022
2024-04-16 14:59:00|DCF|1713279540|1182.7255849832|1182.7255849832|1182.4357983488|1182.4357983488
2024-04-16 15:00:00|DCF|1713279600|1182.4040820556|1182.404467049|1182.2847295751|1182.2847295751
2024-04-16 15:01:00|DCF|1713279660|1182.2759619925|1182.2759619925|1181.9633924637|1181.9633924637
2024-04-16 15:02:00|DCF|1713279720|1181.9590125942|1181.9590125942|1181.5577446278|1181.5577446278
2024-04-16 15:03:00|DCF|1713279780|1181.5564546289|1181.5564546289|1181.3089346172|1181.3089346172
2024-04-16 15:04:00|DCF|1713279840|1181.2922297928|1181.2922297928|1181.1271748855|1181.1271748855
2024-04-16 15:05:00|DCF|1713279900|1181.1307978015|1181.1307978015|1180.9738551109|1180.9738551109
2024-04-16 15:06:00|DCF|1713279960|1180.9732877432|1180.9732877432|1180.8052680874|1180.8232297763
2024-04-16 15:07:00|DCF|1713280020|1180.8094793072|1180.8094793072|1180.7080480966|1180.7080480966
2024-04-16 15:08:00|DCF|1713280080|1180.7044094215|1180.7044094215|1180.6610149628|1180.6610149628
2024-04-16 15:09:00|DCF|1713280140|1180.6488432593|1180.6488432593|1180.524828215|1180.5459773441
2024-04-16 15:10:00|DCF|1713280200|1180.5347837972|1180.5347837972|1180.1519825606|1180.1519825606
2024-04-16 15:11:00|DCF|1713280260|1180.1445182708|1180.1445182708|1179.5373751232|1179.5373751232
2024-04-16 15:12:00|DCF|1713280320|1179.5300481944|1179.5300481944|1179.2471611906|1179.2471611906
2024-04-16 15:13:00|DCF|1713280380|1179.232323196|1179.232323196|1178.9118773388|1178.950386546
2024-04-16 15:14:00|DCF|1713280440|1178.9080851258|1178.9080851258|1178.5510137262|1178.5510137262
2024-04-16 15:15:00|DCF|1713280500|1178.5029069346|1178.5029069346|1178.1408921498|1178.1408921498
2024-04-16 15:16:00|DCF|1713280560|1178.0846738628|1178.0846738628|1177.4813384454|1177.4813384454
2024-04-16 15:17:00|DCF|1713280620|1177.450688202|1177.450688202|1176.8711672151|1176.8711672151
2024-04-16 15:18:00|DCF|1713280680|1176.8602327783|1176.8602327783|1176.2761088407|1176.2761088407
2024-04-16 15:19:00|DCF|1713280740|1176.1999570637|1176.1999570637|1176.0134634335|1176.0134634335
2024-04-16 15:20:00|DCF|1713280800|1175.9933524284|1175.9933524284|1175.7879074528|1175.7879074528
2024-04-16 15:21:00|DCF|1713280860|1175.7769694276|1175.7769694276|1175.4126537568|1175.4126537568
2024-04-16 15:22:00|DCF|1713280920|1175.3604514808|1175.3604514808|1174.8908646184|1174.8908646184
2024-04-16 15:23:00|DCF|1713280980|1174.8549104846|1174.8549104846|1174.4091989465|1174.4091989465
2024-04-16 15:24:00|DCF|1713281040|1174.399278019|1174.399278019|1174.1439012806|1174.1439012806
2024-04-16 15:25:00|DCF|1713281100|1174.1356107474|1174.1356107474|1173.9735141455|1173.9735141455
2024-04-16 15:26:00|DCF|1713281160|1173.9705110537|1173.9705110537|1173.7833765621|1173.7833765621
2024-04-16 15:27:00|DCF|1713281220|1173.7619047525|1173.7619047525|1173.5890465043|1173.5890465043
2024-04-16 15:28:00|DCF|1713281280|1173.5884352289|1173.5884352289|1173.5192369598|1173.5192369598
2024-04-16 15:29:00|DCF|1713281340|1173.509533079|1173.509533079|1173.3862530108|1173.3862530108
2024-04-16 15:30:00|DCF|1713281400|1173.3745734548|1173.3745734548|1173.248123801|1173.248123801
2024-04-16 15:31:00|DCF|1713281460|1173.2459027251|1173.2459027251|1173.1050873398|1173.1050873398
2024-04-16 15:32:00|DCF|1713281520|1173.0862103832|1173.0862103832|1172.710411586|1172.710411586
2024-04-16 15:33:00|DCF|1713281580|1172.6659185784|1172.6659185784|1172.3473754743|1172.3473754743
2024-04-16 15:34:00|DCF|1713281640|1172.2962040765|1172.2962040765|1172.0300823719|1172.0300823719
2024-04-16 15:35:00|DCF|1713281700|1172.0172193198|1172.0172193198|1171.5250178371|1171.5250178371
2024-04-16 15:36:00|DCF|1713281760|1171.5155724973|1171.5155724973|1171.327850321|1171.327850321
2024-04-16 15:37:00|DCF|1713281820|1171.288734482|1171.288734482|1171.1130390777|1171.1130390777
2024-04-16 15:38:00|DCF|1713281880|1171.1014311757|1171.1014311757|1171.0081188787|1171.055061486
2024-04-16 15:39:00|DCF|1713281940|1171.0452066394|1171.0452066394|1170.8051089436|1170.8051089436
2024-04-16 15:40:00|DCF|1713282000|1170.8045622873|1170.8045622873|1170.5034439292|1170.5034439292
2024-04-16 15:41:00|DCF|1713282060|1170.4810137469|1170.4810137469|1170.0656797915|1170.0656797915
2024-04-16 15:42:00|DCF|1713282120|1170.0518112699|1170.0518112699|1169.2206300676|1169.2206300676
2024-04-16 15:43:00|DCF|1713282180|1169.1949960069|1169.1949960069|1168.7660108902|1168.7660108902
2024-04-16 15:44:00|DCF|1713282240|1168.7431536487|1168.7431536487|1168.5107611973|1168.5107611973
2024-04-16 15:45:00|DCF|1713282300|1168.5091923504|1168.5091923504|1168.144555468|1168.144555468
2024-04-16 15:46:00|DCF|1713282360|1168.0814430566|1168.0814430566|1167.6658949979|1167.6658949979
2024-04-16 15:47:00|DCF|1713282420|1167.61324195|1167.61324195|1167.0500326041|1167.0500326041
2024-04-16 15:48:00|DCF|1713282480|1167.0376730684|1167.0376730684|1166.6141850042|1166.6141850042
2024-04-16 15:49:00|DCF|1713282540|1166.5980892225|1166.5980892225|1166.1122377911|1166.1122377911
2024-04-16 15:50:00|DCF|1713282600|1166.0983631437|1166.0983631437|1165.800386758|1165.800386758
2024-04-16 15:51:00|DCF|1713282660|1165.7851111173|1165.7851111173|1165.2315286254|1165.2315286254
2024-04-16 15:52:00|DCF|1713282720|1165.1950140033|1165.1950140033|1164.7472854518|1164.7472854518
2024-04-16 15:53:00|DCF|1713282780|1164.7449905075|1164.7449905075|1164.3762020644|1164.3762020644
2024-04-16 15:54:00|DCF|1713282840|1164.3626687354|1164.3626687354|1164.1424850464|1164.1424850464
2024-04-16 15:55:00|DCF|1713282900|1164.1274595004|1164.1274595004|1163.8196270312|1163.8196270312
2024-04-16 15:56:00|DCF|1713282960|1163.8135913416|1163.8135913416|1163.6777851496|1163.6777851496
2024-04-16 15:57:00|DCF|1713283020|1163.6769327192|1163.6769327192|1163.4418062108|1163.4418062108
2024-04-16 15:58:00|DCF|1713283080|1163.440830832|1163.440830832|1163.0746123815|1163.0746123815
2024-04-16 15:59:00|DCF|1713283140|1163.0626273266|1163.0626273266|1162.8491490927|1162.8491490927
2024-04-16 16:00:00|DCF|1713283200|1162.7922602673|1162.7922602673|1162.6474302093|1162.6474302093
2024-04-16 16:01:00|DCF|1713283260|1162.6471411159|1162.6471411159|1162.3513449837|1162.3513449837
2024-04-16 16:02:00|DCF|1713283320|1162.3420746724|1162.3420746724|1161.6423513274|1161.6423513274
2024-04-16 16:03:00|DCF|1713283380|1161.642009002|1161.642009002|1161.4669988232|1161.4669988232
2024-04-16 16:04:00|DCF|1713283440|1161.4525045566|1161.4525045566|1161.1399937675|1161.1399937675
2024-04-16 16:05:00|DCF|1713283500|1161.1301885884|1161.1301885884|1160.8990682306|1160.8990682306
2024-04-16 16:06:00|DCF|1713283560|1160.7754866004|1160.7754866004|1160.5571986683|1160.5571986683
2024-04-16 16:07:00|DCF|1713283620|1160.5389359617|1160.5389359617|1160.3813782607|1160.3813782607
2024-04-16 16:08:00|DCF|1713283680|1160.3280010507|1160.3280010507|1160.2542216686|1160.2542216686
2024-04-16 16:09:00|DCF|1713283740|1160.2077148866|1160.2077148866|1159.9526413839|1159.9534443452
2024-04-16 16:10:00|DCF|1713283800|1159.9387053879|1159.9387053879|1159.5710489951|1159.5710489951
2024-04-16 16:11:00|DCF|1713283860|1159.5555332172|1159.5555332172|1159.0088860964|1159.0088860964
2024-04-16 16:12:00|DCF|1713283920|1158.9359792423|1158.9359792423|1158.6911148545|1158.6911148545
2024-04-16 16:13:00|DCF|1713283980|1158.4047609141|1158.4047609141|1158.0651878659|1158.0651878659
2024-04-16 16:14:00|DCF|1713284040|1158.0515379261|1158.0515379261|1157.5757031672|1157.5757031672
2024-04-16 16:15:00|DCF|1713284100|1157.4467634577|1157.4467634577|1157.0359423844|1157.0359423844
2024-04-16 16:16:00|DCF|1713284160|1157.0304507548|1157.0304507548|1156.5412919163|1156.5412919163
2024-04-16 16:17:00|DCF|1713284220|1156.4779678794|1156.4779678794|1156.2534715052|1156.2534715052
2024-04-16 16:18:00|DCF|1713284280|1156.1990627401|1156.1990627401|1156.039190234|1156.039190234
2024-04-16 16:19:00|DCF|1713284340|1156.0413410051|1156.0413410051|1155.8958701464|1155.8958701464
2024-04-16 16:20:00|DCF|1713284400|1155.8872476413|1155.8872476413|1155.7802551688|1155.7802551688
2024-04-16 16:21:00|DCF|1713284460|1155.7774330753|1155.7774330753|1155.3015049929|1155.3015049929
2024-04-16 16:22:00|DCF|1713284520|1155.296575198|1155.296575198|1155.0206987207|1155.0206987207
2024-04-16 16:23:00|DCF|1713284580|1154.9965534558|1154.9965534558|1154.608210026|1154.608210026
2024-04-16 16:24:00|DCF|1713284640|1154.6046855676|1154.6046855676|1154.4459735076|1154.4459735076
2024-04-16 16:25:00|DCF|1713284700|1154.4400604165|1154.4400604165|1154.1381915567|1154.1381915567
2024-04-16 16:26:00|DCF|1713284760|1154.1358217209|1154.1358217209|1153.8395731926|1153.8395731926
2024-04-16 16:27:00|DCF|1713284820|1153.8294854167|1153.8294854167|1153.6927373257|1153.6927373257
2024-04-16 16:28:00|DCF|1713284880|1153.6838885264|1153.6838885264|1153.5110369027|1153.5110369027
2024-04-16 16:29:00|DCF|1713284940|1153.4986066326|1153.499876828|1153.4605737663|1153.4605737663
2024-04-16 16:30:00|DCF|1713285000|1153.4410344908|1153.4410344908|1153.2570004576|1153.2570004576
2024-04-16 16:31:00|DCF|1713285060|1153.2550649637|1153.2550649637|1153.0395765577|1153.0395765577
2024-04-16 16:32:00|DCF|1713285120|1153.0358525065|1153.0358525065|1152.8507926225|1152.8757025334
2024-04-16 16:33:00|DCF|1713285180|1152.8658976479|1152.8658976479|1152.8044653473|1152.8044653473
2024-04-16 16:34:00|DCF|1713285240|1152.8049603748|1152.8049603748|1152.6629519282|1152.6629519282
2024-04-16 16:35:00|DCF|1713285300|1152.6615023156|1152.6626007189|1152.3759882694|1152.3759882694
2024-04-16 16:36:00|DCF|1713285360|1152.3745424034|1152.3745424034|1152.2330845455|1152.2330845455
2024-04-16 16:37:00|DCF|1713285420|1152.1909478814|1152.1909478814|1151.9215735429|1151.9215735429
2024-04-16 16:38:00|DCF|1713285480|1151.8952154664|1151.8966119734|1151.8103062878|1151.8103062878
2024-04-16 16:39:00|DCF|1713285540|1151.8024601405|1151.8024601405|1151.6710237116|1151.6917175554
2024-04-16 16:40:00|DCF|1713285600|1151.6912358697|1151.6912358697|1151.5091677509|1151.5091677509
2024-04-16 16:41:00|DCF|1713285660|1151.5105211117|1151.570629008|1151.5105211117|1151.5695762428
2024-04-16 16:42:00|DCF|1713285720|1151.5614478581|1151.7350566294|1151.5614478581|1151.7350566294
2024-04-16 16:43:00|DCF|1713285780|1151.7384494023|1151.9159118674|1151.720263462|1151.9159118674
2024-04-16 16:44:00|DCF|1713285840|1151.9223095898|1152.0125398835|1151.9223095898|1152.0125398835
2024-04-16 16:45:00|DCF|1713285900|1152.0123580218|1152.1010363862|1152.012271187|1152.1010363862
2024-04-16 16:46:00|DCF|1713285960|1152.0977139926|1152.189320727|1152.0977139926|1152.189320727
2024-04-16 16:47:00|DCF|1713286020|1152.1955382424|1152.2123901245|1152.1838243215|1152.1838243215
2024-04-16 16:48:00|DCF|1713286080|1152.1839252055|1153.3310738661|1152.1839252055|1153.3310738661
2024-04-16 16:49:00|DCF|1713286140|1153.3324310197|1153.6157984809|1153.3324310197|1153.6157984809
2024-04-16 16:50:00|DCF|1713286200|1153.7129389489|1154.1467842266|1153.7129389489|1154.1467842266
2024-04-16 16:51:00|DCF|1713286260|1154.1828590547|1154.6469915496|1154.1828590547|1154.6469915496
2024-04-16 16:52:00|DCF|1713286320|1154.7106177837|1155.2153089299|1154.7106177837|1155.2153089299
2024-04-16 16:53:00|DCF|1713286380|1155.2442555844|1155.6817079778|1155.2442555844|1155.6817079778
2024-04-16 16:54:00|DCF|1713286440|1155.6997647341|1156.1777967094|1155.6997647341|1156.1777967094
2024-04-16 16:55:00|DCF|1713286500|1156.2048339587|1156.5090336159|1156.2048339587|1156.5090336159
2024-04-16 16:56:00|DCF|1713286560|1156.5163328114|1156.7892512684|1156.5163328114|1156.7892512684
2024-04-16 16:57:00|DCF|1713286620|1156.7940574446|1157.166366065|1156.7940574446|1157.166366065
2024-04-16 16:58:00|DCF|1713286680|1157.1715481486|1157.4741992205|1157.1715481486|1157.4741992205
2024-04-16 16:59:00|DCF|1713286740|1157.4774861399|1157.9599616557|1157.4774861399|1157.9599616557
2024-04-16 17:00:00|DCF|1713286800|1157.963017521|1158.9875001223|1157.963017521|1158.9875001223
2024-04-16 17:03:00|DCF|1713286980|1160.2507099528|1160.5545234359|1160.2507099528|1160.5545234359
2024-04-16 17:04:00|DCF|1713287040|1160.575858238|1160.9601835002|1160.575858238|1160.9601835002
2024-04-16 17:05:00|DCF|1713287100|1160.9665707063|1161.0509212914|1160.9665707063|1161.0509212914
2024-04-16 17:06:00|DCF|1713287160|1161.1299705607|1161.2403432005|1161.1299705607|1161.2403432005
2024-04-16 17:07:00|DCF|1713287220|1161.2462526456|1161.7302561263|1161.2462526456|1161.7302561263
2024-04-16 17:08:00|DCF|1713287280|1161.7386405187|1161.9038765984|1161.7378387292|1161.9038765984
2024-04-16 17:09:00|DCF|1713287340|1161.9148648393|1162.4138248144|1161.9148648393|1162.4138248144
2024-04-16 17:10:00|DCF|1713287400|1162.4307392395|1162.9148987781|1162.4307392395|1162.9148987781
2024-04-16 17:11:00|DCF|1713287460|1162.9427477597|1163.5460636414|1162.9427477597|1163.5460636414
2024-04-16 17:12:00|DCF|1713287520|1163.6240398242|1163.9326820868|1163.6240398242|1163.9326820868
2024-04-16 17:13:00|DCF|1713287580|1164.0726275607|1164.3808377325|1164.0726275607|1164.3808377325
2024-04-16 17:14:00|DCF|1713287640|1164.3977201341|1164.835655649|1164.3977201341|1164.835655649
2024-04-16 17:15:00|DCF|1713287700|1164.8412689487|1165.423117855|1164.8412689487|1165.423117855
2024-04-16 17:16:00|DCF|1713287760|1165.4485567128|1166.2992114102|1165.4485567128|1166.2992114102
2024-04-16 17:18:00|DCF|1713287880|1166.7898282627|1167.1673979982|1166.7898282627|1167.1673979982
2024-04-16 17:19:00|DCF|1713287940|1167.1992749066|1167.8658376168|1167.1992749066|1167.8658376168
2024-04-16 17:20:00|DCF|1713288000|1167.8765335004|1168.343933207|1167.8765335004|1168.343933207
2024-04-16 17:21:00|DCF|1713288060|1168.3705551963|1169.3536746606|1168.3705551963|1169.3536746606
2024-04-16 17:22:00|DCF|1713288120|1169.3894723199|1169.971007327|1169.3894723199|1169.971007327
2024-04-16 17:23:00|DCF|1713288180|1169.9827363297|1170.8248089188|1169.9827363297|1170.8248089188
2024-04-16 17:24:00|DCF|1713288240|1170.8305729606|1171.2620960589|1170.8305729606|1171.2620960589
2024-04-16 17:25:00|DCF|1713288300|1171.3351302186|1171.6765736062|1171.3351302186|1171.6765736062
2024-04-16 17:26:00|DCF|1713288360|1171.7106600672|1172.4573618314|1171.7106600672|1172.4573618314
2024-04-16 17:27:00|DCF|1713288420|1172.520825999|1173.5937991271|1172.520825999|1173.5937991271
2024-04-16 17:28:00|DCF|1713288480|1173.6570693151|1174.0817352955|1173.6570693151|1174.0817352955
2024-04-16 17:29:00|DCF|1713288540|1174.1159839715|1175.370201371|1174.1159839715|1175.370201371
2024-04-16 17:30:00|DCF|1713288600|1175.4080077422|1175.9091619126|1175.4080077422|1175.9091619126
2024-04-16 17:31:00|DCF|1713288660|1175.9406816293|1176.4504408628|1175.9406816293|1176.4504408628
2024-04-16 17:33:00|DCF|1713288780|1176.9272423291|1177.2075064849|1176.9272423291|1177.2075064849
2024-04-16 17:34:00|DCF|1713288840|1177.2203635132|1177.4151538949|1177.2203635132|1177.3874883602
2024-04-16 17:35:00|DCF|1713288900|1177.4036146449|1177.8048929297|1177.4036146449|1177.8048929297
2024-04-16 17:36:00|DCF|1713288960|1177.8183384078|1178.0571233682|1177.8183384078|1178.0571233682
2024-04-16 17:37:00|DCF|1713289020|1178.1898575976|1178.6595594811|1178.1898575976|1178.6595594811
2024-04-16 17:38:00|DCF|1713289080|1178.6937068308|1179.1339694126|1178.6937068308|1179.1339694126
2024-04-16 17:39:00|DCF|1713289140|1179.1459863419|1179.9336240017|1179.1459863419|1179.9336240017
2024-04-16 17:40:00|DCF|1713289200|1179.9530646202|1181.1662622217|1179.9530646202|1181.1662622217
2024-04-16 17:41:00|DCF|1713289260|1181.1920807111|1181.9076728688|1181.1920807111|1181.9076728688
2024-04-16 17:42:00|DCF|1713289320|1181.9996868754|1182.5657411215|1181.9996868754|1182.5657411215
2024-04-16 17:43:00|DCF|1713289380|1182.6080933966|1183.2860435764|1182.6080933966|1183.2860435764
2024-04-16 17:44:00|DCF|1713289440|1183.3636290434|1183.5845582769|1183.3636290434|1183.5845582769
2024-04-16 17:45:00|DCF|1713289500|1183.5867382633|1184.1263260915|1183.5867382633|1184.1263260915
2024-04-16 17:46:00|DCF|1713289560|1184.1777840914|1184.513427221|1184.1777840914|1184.513427221
2024-04-16 17:48:00|DCF|1713289680|1184.803709886|1186.4929822547|1184.803709886|1186.4929822547
2024-04-16 17:49:00|DCF|1713289740|1186.5051910876|1186.9022853196|1186.5051910876|1186.9022853196
2024-04-16 17:50:00|DCF|1713289800|1187.0464026995|1187.6626749658|1187.0464026995|1187.6626749658
2024-04-16 17:51:00|DCF|1713289860|1187.6803867921|1188.0169876905|1187.6803867921|1188.0169876905
2024-04-16 17:52:00|DCF|1713289920|1188.0312545255|1188.565259017|1188.0312545255|1188.5436635548
2024-04-16 17:53:00|DCF|1713289980|1188.5663748066|1188.6986456094|1188.5132336145|1188.6986456094
2024-04-16 17:54:00|DCF|1713290040|1188.7840052724|1189.02776864|1188.7840052724|1189.02776864
2024-04-16 17:55:00|DCF|1713290100|1189.0400085628|1189.1129421072|1188.9654767529|1188.9654767529
2024-04-16 17:56:00|DCF|1713290160|1188.9622378151|1189.0427940294|1188.9622378151|1189.0427940294
2024-04-16 17:57:00|DCF|1713290220|1189.048935898|1189.3967529847|1189.048935898|1189.3967529847
2024-04-16 17:58:00|DCF|1713290280|1189.4004058803|1189.4851003185|1189.3965910086|1189.444118178
2024-04-16 17:59:00|DCF|1713290340|1189.4164765803|1189.9650686743|1189.4164765803|1189.9609715482
2024-04-16 18:00:00|DCF|1713290400|1189.9601997011|1190.2529618231|1189.9601997011|1190.2397129728
2024-04-16 18:02:00|DCF|1713290520|1190.2538185394|1190.3761977874|1190.2538185394|1190.3761977874
2024-04-16 18:03:00|DCF|1713290580|1190.3778643292|1190.3778643292|1190.2314790663|1190.2515693371
2024-04-16 18:04:00|DCF|1713290640|1190.2632438925|1190.6223106048|1190.2632438925|1190.6223106048
2024-04-16 18:05:00|DCF|1713290700|1190.6282204497|1190.6291838537|1190.5725468033|1190.5725468033
2024-04-16 18:06:00|DCF|1713290760|1190.5907591556|1190.6788498973|1190.4723883194|1190.4874984154
2024-04-16 18:07:00|DCF|1713290820|1190.4726181581|1190.5384364992|1190.253919066|1190.5384364992
2024-04-16 18:09:00|DCF|1713290940|1190.5270887023|1190.5270887023|1190.4159534237|1190.4461220447
2024-04-16 18:10:00|DCF|1713291000|1190.4461096048|1190.4484381945|1190.3894136499|1190.3894136499
2024-04-16 18:11:00|DCF|1713291060|1190.3893239991|1190.426312876|1190.3879618285|1190.426312876
2024-04-16 18:12:00|DCF|1713291120|1190.4299647596|1190.7348419898|1190.4299647596|1190.7348419898
2024-04-16 18:13:00|DCF|1713291180|1190.7342683777|1190.8723611959|1190.7342683777|1190.8723611959
2024-04-16 18:14:00|DCF|1713291240|1190.891428895|1190.9606935241|1190.891428895|1190.9606935241
2024-04-16 18:15:00|DCF|1713291300|1190.9638120997|1191.0130282191|1190.9638120997|1191.0118786426
2024-04-16 18:16:00|DCF|1713291360|1191.0003660823|1191.0020662143|1190.719254828|1190.719254828
2024-04-16 18:18:00|DCF|1713291480|1190.6302056883|1190.6302056883|1190.5668017119|1190.5668017119
2024-04-16 18:19:00|DCF|1713291540|1190.5608339083|1190.5608339083|1190.4209039435|1190.4209039435
2024-04-16 18:20:00|DCF|1713291600|1190.4205631287|1190.4205631287|1190.2162040922|1190.2162040922
2024-04-16 18:21:00|DCF|1713291660|1190.2069375595|1190.2069375595|1190.0088649673|1190.0088649673
2024-04-16 18:22:00|DCF|1713291720|1189.9991939276|1189.9991939276|1189.8850527226|1189.8850527226
2024-04-16 18:23:00|DCF|1713291780|1189.8765071573|1189.8765071573|1189.8085848749|1189.8088293547
2024-04-16 18:24:00|DCF|1713291840|1189.8079696|1189.8079696|1189.7175576058|1189.7175576058
2024-04-16 18:25:00|DCF|1713291900|1189.7156674337|1189.7156674337|1189.665168546|1189.665168546
2024-04-16 18:26:00|DCF|1713291960|1189.6596872073|1189.6596872073|1189.4557330585|1189.4557330585
2024-04-16 18:27:00|DCF|1713292020|1189.4441128872|1189.4441128872|1189.1048133662|1189.1048133662
2024-04-16 18:28:00|DCF|1713292080|1189.0902361974|1189.0902361974|1188.9202244511|1188.9202244511
2024-04-16 18:29:00|DCF|1713292140|1188.90876892|1188.90876892|1188.0755004795|1188.0755004795
2024-04-16 18:30:00|DCF|1713292200|1188.0385669287|1188.0385669287|1187.8366992107|1187.8366992107
2024-04-16 18:31:00|DCF|1713292260|1187.8266271654|1187.8266271654|1187.4271919769|1187.4271919769
2024-04-16 18:32:00|DCF|1713292320|1187.4247136172|1187.4247136172|1187.1769647202|1187.1769647202
2024-04-16 18:33:00|DCF|1713292380|1187.1710050652|1187.1710050652|1187.1347464478|1187.1347464478
2024-04-16 18:34:00|DCF|1713292440|1187.1238562973|1187.1447314237|1187.1238562973|1187.1313118547
2024-04-16 18:35:00|DCF|1713292500|1187.1318788342|1187.1593982748|1187.1240610494|1187.1593982748
2024-04-16 18:36:00|DCF|1713292560|1187.1607180504|1187.1813983745|1187.1584569643|1187.1584569643
2024-04-16 18:37:00|DCF|1713292620|1187.117715873|1187.117715873|1187.0059573759|1187.0059573759
2024-04-16 18:38:00|DCF|1713292680|1186.9951172951|1187.0175557828|1186.9574042601|1187.0103843267
2024-04-16 18:39:00|DCF|1713292740|1187.007315412|1187.007315412|1186.9280895573|1186.9280895573
2024-04-16 18:40:00|DCF|1713292800|1186.921546691|1186.9624940451|1186.9098060641|1186.9301593308
2024-04-16 18:41:00|DCF|1713292860|1186.9246823292|1186.9246823292|1186.7473753466|1186.7473753466
2024-04-16 18:42:00|DCF|1713292920|1186.7667486059|1186.8098653139|1186.729188432|1186.729188432
2024-04-16 18:43:00|DCF|1713292980|1186.7240701002|1186.7240701002|1186.5591631578|1186.5591631578
2024-04-16 18:44:00|DCF|1713293040|1186.5412113629|1186.5412113629|1186.4214026959|1186.4214026959
2024-04-16 18:45:00|DCF|1713293100|1186.4126671557|1186.4126671557|1186.3485665937|1186.3485665937
2024-04-16 18:47:00|DCF|1713293220|1186.247886952|1186.247886952|1186.1888571316|1186.1888571316
2024-04-16 18:48:00|DCF|1713293280|1186.1556441679|1186.1556441679|1186.0884111207|1186.0884111207
2024-04-16 18:49:00|DCF|1713293340|1186.08129077|1186.0822290488|1186.0577801156|1186.0599770797
2024-04-16 18:50:00|DCF|1713293400|1186.0624460793|1186.0977668985|1186.0614218701|1186.0931254111
2024-04-16 18:51:00|DCF|1713293460|1186.1009038042|1186.1687446886|1186.1009038042|1186.1686686825
2024-04-16 18:52:00|DCF|1713293520|1186.177153074|1186.3609230821|1186.177153074|1186.3609230821
2024-04-16 18:53:00|DCF|1713293580|1186.3768383701|1186.6198584711|1186.3768383701|1186.6198584711
2024-04-16 18:54:00|DCF|1713293640|1186.6216690136|1186.7893065109|1186.6216690136|1186.7893065109
2024-04-16 18:55:00|DCF|1713293700|1186.801104676|1186.999342763|1186.801104676|1186.999342763
2024-04-16 18:56:00|DCF|1713293760|1187.0409742504|1187.2406967687|1187.0409742504|1187.2406967687
2024-04-16 18:57:00|DCF|1713293820|1187.2475578557|1187.3206368664|1187.2475578557|1187.3206368664
2024-04-16 18:58:00|DCF|1713293880|1187.4905508333|1187.7619438718|1187.4905508333|1187.7619438718
2024-04-16 18:59:00|DCF|1713293940|1188.1278434607|1188.4559635262|1188.1278434607|1188.4559635262
2024-04-16 19:00:00|DCF|1713294000|1188.4821707857|1188.7382176449|1188.4821707857|1188.7382176449
2024-04-16 19:03:00|DCF|1713294180|1189.0692601305|1189.3248130615|1189.0692601305|1189.3248130615
2024-04-16 19:04:00|DCF|1713294240|1189.3326348121|1189.6133731634|1189.3326348121|1189.6133731634
2024-04-16 19:05:00|DCF|1713294300|1189.6175339169|1189.969059009|1189.6175339169|1189.969059009
2024-04-16 19:06:00|DCF|1713294360|1189.9734945932|1190.1993491958|1189.9734945932|1190.1993491958
2024-04-16 19:07:00|DCF|1713294420|1190.2527095037|1190.7618460054|1190.2527095037|1190.7618460054
2024-04-16 19:08:00|DCF|1713294480|1190.7646666456|1191.1198619817|1190.7646666456|1191.1198619817
2024-04-16 19:09:00|DCF|1713294540|1191.1296313075|1191.318044927|1191.1296313075|1191.318044927
2024-04-16 19:10:00|DCF|1713294600|1191.3193880802|1191.4087118085|1191.3193880802|1191.3958714041
2024-04-16 19:11:00|DCF|1713294660|1191.3934598101|1191.4271840728|1191.377037511|1191.4271840728
2024-04-16 19:12:00|DCF|1713294720|1191.4228746207|1191.4241328935|1191.4128622917|1191.4128622917
2024-04-16 19:13:00|DCF|1713294780|1191.4080768649|1191.4129038116|1191.3326595239|1191.3326595239
2024-04-16 19:14:00|DCF|1713294840|1191.3260435515|1191.3260435515|1191.2410148059|1191.2410148059
2024-04-16 19:15:00|DCF|1713294900|1191.2280234796|1191.2832485179|1191.1076246441|1191.1092585398
2024-04-16 19:16:00|DCF|1713294960|1191.1111374957|1191.1111374957|1191.0572271448|1191.0572271448
2024-04-16 19:17:00|DCF|1713295020|1191.0562711041|1191.0735387405|1190.9143077919|1190.9143077919
2024-04-16 19:18:00|DCF|1713295080|1190.9042430368|1190.9042430368|1190.8354512298|1190.8357607963
2024-04-16 19:19:00|DCF|1713295140|1190.8357917932|1190.8367272412|1190.824187045|1190.8281163492
2024-04-16 19:20:00|DCF|1713295200|1190.827951517|1190.8665283398|1190.827951517|1190.8571011472
2024-04-16 19:21:00|DCF|1713295260|1190.8546969399|1190.9012050027|1190.8461682134|1190.885412953
2024-04-16 19:22:00|DCF|1713295320|1190.859131495|1190.9420143879|1190.859131495|1190.9420143879
2024-04-16 19:23:00|DCF|1713295380|1190.9550382762|1190.9945908534|1190.9550382762|1190.98678994
2024-04-16 19:24:00|DCF|1713295440|1190.984273056|1190.9966557918|1190.9728094826|1190.9800320903
2024-04-16 19:25:00|DCF|1713295500|1190.9830980672|1191.0022815818|1190.9727421313|1191.0022815818
2024-04-16 19:26:00|DCF|1713295560|1191.0190820013|1191.5242369622|1191.0190820013|1191.5242369622
2024-04-16 19:27:00|DCF|1713295620|1191.5226745972|1191.6198710415|1191.5226745972|1191.6193751588
2024-04-16 19:28:00|DCF|1713295680|1191.6197799135|1191.6904470002|1191.6197799135|1191.654547907
2024-04-16 19:29:00|DCF|1713295740|1191.639727369|1191.6664256662|1191.639727369|1191.6664256662
2024-04-16 19:30:00|DCF|1713295800|1191.6697385298|1191.7144421646|1191.6697385298|1191.7144421646
2024-04-16 19:32:00|DCF|1713295920|1191.6517319096|1191.6877482066|1191.6517319096|1191.6656191798
2024-04-16 19:33:00|DCF|1713295980|1191.668941765|1191.668941765|1191.6400991234|1191.6400991234
2024-04-16 19:34:00|DCF|1713296040|1191.6403668385|1191.670128609|1191.6368425771|1191.6647875965
2024-04-16 19:35:00|DCF|1713296100|1191.6624365485|1191.6631962729|1191.3697817782|1191.3697817782
2024-04-16 19:36:00|DCF|1713296160|1191.3689575269|1191.3689575269|1191.2167178982|1191.2167178982
2024-04-16 19:37:00|DCF|1713296220|1191.2125923738|1191.2125923738|1191.1245519998|1191.1245519998
2024-04-16 19:38:00|DCF|1713296280|1191.1196706531|1191.1196706531|1191.0794335148|1191.0794335148
2024-04-16 19:39:00|DCF|1713296340|1191.0759459077|1191.0759459077|1190.9623608552|1190.9623608552
2024-04-16 19:40:00|DCF|1713296400|1190.9605956803|1190.9605956803|1190.8709684647|1190.8709684647
2024-04-16 19:41:00|DCF|1713296460|1190.8683919623|1190.8683919623|1190.7517202658|1190.7517202658
2024-04-16 19:42:00|DCF|1713296520|1190.7477631495|1190.7477631495|1190.5499447544|1190.5499447544
2024-04-16 19:43:00|DCF|1713296580|1190.5464344045|1190.546640735|1190.4370942187|1190.4370942187
2024-04-16 19:44:00|DCF|1713296640|1190.4284064853|1190.4284064853|1190.3327489115|1190.3327489115
2024-04-16 19:45:00|DCF|1713296700|1190.3324362981|1190.3324362981|1190.2901162097|1190.2901162097
2024-04-16 19:46:00|DCF|1713296760|1190.2699848519|1190.2973522024|1190.2699848519|1190.2722361043
2024-04-16 19:47:00|DCF|1713296820|1190.2923152924|1190.2923152924|1190.2678085654|1190.2689734717
2024-04-16 19:48:00|DCF|1713296880|1190.2353747804|1190.2353747804|1190.1486320031|1190.1486320031
2024-04-16 19:49:00|DCF|1713296940|1190.1466524|1190.1466524|1190.0845916085|1190.0845916085
2024-04-16 19:50:00|DCF|1713297000|1190.0843465484|1190.1654582|1190.0662916006|1190.1592118411
2024-04-16 19:51:00|DCF|1713297060|1190.1587938382|1190.1599139366|1190.1359279891|1190.1359279891
2024-04-16 19:52:00|DCF|1713297120|1190.1073355661|1190.1073355661|1189.9937753547|1189.9937753547
2024-04-16 19:53:00|DCF|1713297180|1189.9902554153|1189.9902554153|1189.777192252|1189.777192252
2024-04-16 19:54:00|DCF|1713297240|1189.7719841742|1189.7719841742|1189.6727468424|1189.6727468424
2024-04-16 19:55:00|DCF|1713297300|1189.6718908696|1189.6718908696|1189.6087419087|1189.6087419087
2024-04-16 19:56:00|DCF|1713297360|1189.608208998|1189.608208998|1189.444212851|1189.4489873359
2024-04-16 19:57:00|DCF|1713297420|1189.4487891666|1189.4487891666|1189.4056001339|1189.4086834385
2024-04-16 19:58:00|DCF|1713297480|1189.2127808759|1189.2127808759|1189.0521241539|1189.0521241539
2024-04-16 19:59:00|DCF|1713297540|1188.9524742119|1188.9524742119|1188.6452839298|1188.6452839298
2024-04-16 20:00:00|DCF|1713297600|1188.6145892387|1188.6145892387|1188.3013559437|1188.3013559437
2024-04-16 20:03:00|DCF|1713297780|1187.8279629792|1187.8279629792|1187.611033017|1187.611033017
2024-04-16 20:04:00|DCF|1713297840|1187.6072073961|1187.6072073961|1187.5056514863|1187.5071000052
2024-04-16 20:05:00|DCF|1713297900|1187.4947366525|1187.4947366525|1187.2513501979|1187.4192221811
2024-04-16 20:06:00|DCF|1713297960|1187.4219731326|1187.4219731326|1187.2215359156|1187.2215359156
2024-04-16 20:07:00|DCF|1713298020|1187.2065242443|1187.2065242443|1187.1184550564|1187.1184550564
2024-04-16 20:08:00|DCF|1713298080|1187.1083278909|1187.1083278909|1186.8991792577|1186.8991792577
2024-04-16 20:09:00|DCF|1713298140|1186.8986328126|1186.8986328126|1186.8087879255|1186.8087879255
2024-04-16 20:10:00|DCF|1713298200|1186.8024023694|1186.8024023694|1186.6454143863|1186.6454143863
2024-04-16 20:11:00|DCF|1713298260|1186.644411806|1186.644411806|1186.5356870667|1186.5356870667
2024-04-16 20:12:00|DCF|1713298320|1186.5330554761|1186.5330554761|1186.4092124813|1186.4123378131
2024-04-16 20:13:00|DCF|1713298380|1186.4121750421|1186.4121750421|1186.3904060994|1186.3904060994
2024-04-16 20:14:00|DCF|1713298440|1186.3815580664|1186.3893456966|1186.3658256292|1186.3658256292
2024-04-16 20:15:00|DCF|1713298500|1186.361474748|1186.3637895231|1186.2696189301|1186.2696189301
2024-04-16 20:17:00|DCF|1713298620|1186.3344683441|1186.4112706831|1186.3344683441|1186.4112706831
2024-04-16 20:18:00|DCF|1713298680|1186.4265838118|1186.4611230362|1186.4265838118|1186.4269975397
2024-04-16 20:19:00|DCF|1713298740|1186.4262678287|1186.4622602323|1186.4251388294|1186.4610936372
2024-04-16 20:20:00|DCF|1713298800|1186.4615182351|1186.6852012523|1186.4164070036|1186.6803603836
2024-04-16 20:21:00|DCF|1713298860|1186.6827235955|1186.8260745673|1186.6827235955|1186.8260745673
2024-04-16 20:22:00|DCF|1713298920|1186.7812419096|1186.8210657657|1186.7812419096|1186.8210657657
2024-04-16 20:23:00|DCF|1713298980|1186.8226179235|1186.9638440316|1186.8226179235|1186.9638440316
2024-04-16 20:24:00|DCF|1713299040|1186.9587114591|1187.0576426203|1186.9587114591|1187.0576426203
2024-04-16 20:25:00|DCF|1713299100|1187.0576979266|1187.1280891065|1187.0572998019|1187.1280891065
2024-04-16 20:26:00|DCF|1713299160|1187.1292893993|1187.1535564739|1187.0095337377|1187.0137778156
2024-04-16 20:27:00|DCF|1713299220|1187.0224200024|1187.1074756181|1186.9844367541|1187.1074756181
2024-04-16 20:28:00|DCF|1713299280|1187.11313912|1187.1818224159|1186.9679952464|1186.9679952464
2024-04-16 20:29:00|DCF|1713299340|1186.9652744363|1187.1580680941|1186.9591605382|1187.1580680941
2024-04-16 20:30:00|DCF|1713299400|1187.1670228571|1187.2103279947|1187.1451738036|1187.2103279947
2024-04-16 20:31:00|DCF|1713299460|1187.2065287025|1187.4236775687|1187.2065287025|1187.4236775687
2024-04-16 20:33:00|DCF|1713299580|1187.4574651483|1187.5185696462|1187.4574651483|1187.5185696462
2024-04-16 20:34:00|DCF|1713299640|1187.5257250729|1187.5958334064|1187.5257250729|1187.5958334064
2024-04-16 20:35:00|DCF|1713299700|1187.5972170489|1187.8067689949|1187.5972170489|1187.8067689949
2024-04-16 20:36:00|DCF|1713299760|1187.80658823|1187.8982287876|1187.80658823|1187.8982287876
2024-04-16 20:37:00|DCF|1713299820|1187.9072971316|1188.0445653546|1187.9072971316|1188.0445653546
2024-04-16 20:38:00|DCF|1713299880|1188.0461636734|1188.1348731745|1188.0461636734|1188.1348731745
2024-04-16 20:39:00|DCF|1713299940|1188.1355140306|1188.2570361724|1188.1355140306|1188.2570361724
2024-04-16 20:40:00|DCF|1713300000|1188.2569309459|1188.3539509495|1188.2569309459|1188.3539509495
2024-04-16 20:41:00|DCF|1713300060|1188.3570971342|1188.4308247363|1188.3490828621|1188.4308247363
2024-04-16 20:42:00|DCF|1713300120|1188.4339884747|1188.6690365694|1188.4339884747|1188.6634182431
2024-04-16 20:43:00|DCF|1713300180|1188.6636572653|1188.8215378739|1188.6636572653|1188.8215378739
2024-04-16 20:44:00|DCF|1713300240|1188.8306079845|1188.925295009|1188.8288091172|1188.925295009
2024-04-16 20:45:00|DCF|1713300300|1188.9254786726|1189.0686729925|1188.9254786726|1189.0686729925
2024-04-16 20:47:00|DCF|1713300420|1189.1831584263|1189.2681674781|1189.1831584263|1189.2681674781
2024-04-16 20:48:00|DCF|1713300480|1189.2844150169|1189.3846521689|1189.2844150169|1189.3846521689
2024-04-16 20:49:00|DCF|1713300540|1189.399010643|1189.4328215404|1189.3988349784|1189.4320940702
2024-04-16 20:50:00|DCF|1713300600|1189.4310502077|1189.502588238|1189.4310502077|1189.502588238
2024-04-16 20:51:00|DCF|1713300660|1189.5025457385|1189.5524564509|1189.5025457385|1189.5524564509
2024-04-16 20:52:00|DCF|1713300720|1189.554198108|1189.5811760027|1189.554198108|1189.5811760027
2024-04-16 20:53:00|DCF|1713300780|1189.5820630602|1189.8992864039|1189.5820630602|1189.8992864039
2024-04-16 20:54:00|DCF|1713300840|1189.9405630627|1190.0966907731|1189.9405630627|1190.0966907731
2024-04-16 20:55:00|DCF|1713300900|1190.0971955697|1190.1662958382|1190.0971955697|1190.1662958382
2024-04-16 20:56:00|DCF|1713300960|1190.167045439|1190.3023075257|1190.167045439|1190.3023075257
2024-04-16 20:57:00|DCF|1713301020|1190.3237311664|1190.5170250002|1190.3237311664|1190.5170250002
2024-04-16 20:58:00|DCF|1713301080|1190.5350024623|1191.0452438573|1190.5350024623|1191.0452438573
2024-04-16 20:59:00|DCF|1713301140|1191.0364556791|1191.1481449512|1191.0364556791|1191.1257148628
2024-04-16 21:00:00|DCF|1713301200|1191.1195331703|1191.8843816816|1191.1195331703|1191.8843816816
2024-04-16 21:03:00|DCF|1713301380|1192.419884061|1192.5884559482|1192.419884061|1192.5884559482
2024-04-16 21:04:00|DCF|1713301440|1192.5921812406|1192.7441748978|1192.5921812406|1192.7441748978
2024-04-16 21:05:00|DCF|1713301500|1192.7507835252|1192.8914558942|1192.7404781979|1192.8914558942
2024-04-16 21:06:00|DCF|1713301560|1192.8964223117|1192.9721234005|1192.8950167165|1192.9721234005
2024-04-16 21:07:00|DCF|1713301620|1192.9784095253|1193.3466023693|1192.9784095253|1193.3466023693
2024-04-16 21:08:00|DCF|1713301680|1193.3464165132|1193.7619017344|1193.3464165132|1193.7619017344
2024-04-16 21:09:00|DCF|1713301740|1193.7926533687|1194.1894563977|1193.7926533687|1194.1894563977
2024-04-16 21:10:00|DCF|1713301800|1194.1985607123|1194.4928375635|1194.1985607123|1194.4928375635
2024-04-16 21:11:00|DCF|1713301860|1194.5095249402|1194.9264153447|1194.5095249402|1194.9264153447
2024-04-16 21:12:00|DCF|1713301920|1194.9447756284|1195.4632207243|1194.9447756284|1195.4632207243
2024-04-16 21:13:00|DCF|1713301980|1195.4659642772|1195.747543994|1195.4659642772|1195.747543994
2024-04-16 21:14:00|DCF|1713302040|1195.7679791683|1196.0128321924|1195.7679791683|1196.0128321924
2024-04-16 21:15:00|DCF|1713302100|1196.0171369345|1196.387834768|1196.0171369345|1196.387834768
2024-04-16 21:16:00|DCF|1713302160|1196.4025956992|1196.6588989186|1196.4025956992|1196.6588989186
2024-04-16 21:18:00|DCF|1713302280|1196.9189372962|1197.2992716187|1196.9189372962|1197.2992716187
2024-04-16 21:19:00|DCF|1713302340|1197.3313270219|1197.6418465858|1197.3313270219|1197.6418465858
2024-04-16 21:20:00|DCF|1713302400|1197.6441666818|1198.6465481114|1197.6441666818|1198.6465481114
2024-04-16 21:21:00|DCF|1713302460|1198.6814637446|1199.1559688638|1198.6814637446|1199.1559688638
2024-04-16 21:22:00|DCF|1713302520|1199.19410672|1199.8274874921|1199.19410672|1199.8274874921
2024-04-16 21:23:00|DCF|1713302580|1199.8450741214|1200.404642604|1199.8450741214|1200.404642604
2024-04-16 21:24:00|DCF|1713302640|1200.4116105597|1200.782420557|1200.4116105597|1200.782420557
2024-04-16 21:25:00|DCF|1713302700|1200.821759242|1201.2975725869|1200.821759242|1201.2975725869
2024-04-16 21:26:00|DCF|1713302760|1201.3190259895|1201.8110877727|1201.3190259895|1201.8110877727
2024-04-16 21:27:00|DCF|1713302820|1201.8230433673|1202.9125253077|1201.8230433673|1202.9125253077
2024-04-16 21:28:00|DCF|1713302880|1202.925293778|1203.5155809462|1202.925293778|1203.5155809462
2024-04-16 21:29:00|DCF|1713302940|1203.5472336527|1204.0872705706|1203.5472336527|1204.0872705706
2024-04-16 21:30:00|DCF|1713303000|1204.1306279809|1204.5454744047|1204.1306279809|1204.5454744047
2024-04-16 21:31:00|DCF|1713303060|1204.5590032058|1205.0026471953|1204.5590032058|1205.0026471953
2024-04-16 21:33:00|DCF|1713303180|1205.3119286345|1205.6074808017|1205.3119286345|1205.6074808017
2024-04-16 21:34:00|DCF|1713303240|1205.6267028729|1205.8189679357|1205.6267028729|1205.8189679357
2024-04-16 21:35:00|DCF|1713303300|1205.8713319698|1206.280674816|1205.8713319698|1206.280674816
2024-04-16 21:36:00|DCF|1713303360|1206.2860087784|1206.4678816247|1206.2860087784|1206.4678816247
2024-04-16 21:37:00|DCF|1713303420|1206.4809512467|1206.6633258521|1206.4809512467|1206.6633258521
2024-04-16 21:38:00|DCF|1713303480|1206.7020640234|1206.8847788741|1206.7020640234|1206.8847788741
2024-04-16 21:39:00|DCF|1713303540|1206.8743924228|1207.3300668276|1206.8743924228|1207.3300668276
2024-04-16 21:40:00|DCF|1713303600|1207.3339074085|1207.7201535657|1207.3339074085|1207.7201535657
2024-04-16 21:41:00|DCF|1713303660|1207.7243338207|1207.8301049129|1207.7243338207|1207.8301049129
2024-04-16 21:42:00|DCF|1713303720|1207.8589708994|1208.0592170871|1207.8589708994|1208.0592170871
2024-04-16 21:43:00|DCF|1713303780|1208.0689473696|1208.3289575301|1208.0689473696|1208.3289575301
2024-04-16 21:44:00|DCF|1713303840|1208.3455740407|1208.4766649399|1208.3455740407|1208.4766649399
2024-04-16 21:45:00|DCF|1713303900|1208.4900301819|1208.7964083636|1208.4900301819|1208.7964083636
2024-04-16 21:46:00|DCF|1713303960|1208.8300854087|1209.2370649656|1208.8300854087|1209.2370649656
2024-04-16 21:48:00|DCF|1713304080|1209.5447457573|1209.7085760213|1209.5447457573|1209.7085760213
2024-04-16 21:49:00|DCF|1713304140|1209.7227302674|1209.8773005208|1209.7227302674|1209.8773005208
2024-04-16 21:50:00|DCF|1713304200|1209.8800500807|1210.0405806977|1209.8800500807|1210.0405806977
2024-04-16 21:51:00|DCF|1713304260|1210.1016996543|1210.4479454069|1210.1016996543|1210.4479454069
2024-04-16 21:52:00|DCF|1713304320|1210.4531315845|1210.7647450972|1210.4531315845|1210.7647450972
2024-04-16 21:53:00|DCF|1713304380|1210.778180074|1211.1316787027|1210.778180074|1211.1316787027
2024-04-16 21:54:00|DCF|1713304440|1211.1958293833|1211.548321205|1211.1720476826|1211.548321205
2024-04-16 21:55:00|DCF|1713304500|1211.5711740534|1211.7777042934|1211.5711740534|1211.7777042934
2024-04-16 21:56:00|DCF|1713304560|1211.7845054434|1211.9600151|1211.7845054434|1211.9600151
2024-04-16 21:57:00|DCF|1713304620|1212.0531012085|1212.4873922427|1212.0531012085|1212.4873922427
2024-04-16 21:58:00|DCF|1713304680|1212.5207179325|1212.6764739241|1212.5207179325|1212.6764739241
2024-04-16 21:59:00|DCF|1713304740|1212.706041121|1212.9867167284|1212.6815471738|1212.9867167284
2024-04-16 22:00:00|DCF|1713304800|1213.0252355368|1213.4076878902|1213.0252355368|1213.4076878902
2024-04-16 22:03:00|DCF|1713304980|1214.0542226364|1214.2003812565|1214.0542226364|1214.1577115085
2024-04-16 22:04:00|DCF|1713305040|1214.1713330343|1214.3823995564|1214.1713330343|1214.3823995564
2024-04-16 22:05:00|DCF|1713305100|1214.4018189923|1214.7458658011|1214.4018189923|1214.7458658011
2024-04-16 22:06:00|DCF|1713305160|1214.7590463781|1214.9085928433|1214.7553612874|1214.9050762474
2024-04-16 22:07:00|DCF|1713305220|1214.9047640398|1215.0302461114|1214.9047640398|1215.0302461114
2024-04-16 22:08:00|DCF|1713305280|1215.035726214|1215.2128904836|1215.035726214|1215.2128904836
2024-04-16 22:09:00|DCF|1713305340|1215.2291491642|1215.361663193|1215.2291491642|1215.361663193
2024-04-16 22:10:00|DCF|1713305400|1215.3686406918|1215.5130163398|1215.3686406918|1215.5130163398
2024-04-16 22:11:00|DCF|1713305460|1215.5214407396|1216.0210467183|1215.5214407396|1216.0210467183
2024-04-16 22:12:00|DCF|1713305520|1216.0513789776|1216.4163793153|1216.0513789776|1216.4163793153
2024-04-16 22:13:00|DCF|1713305580|1216.4296177161|1216.7071808891|1216.4296177161|1216.7071808891
2024-04-16 22:14:00|DCF|1713305640|1216.7248019542|1216.9574338434|1216.7248019542|1216.9574338434
2024-04-16 22:15:00|DCF|1713305700|1216.9730158364|1217.1134467435|1216.9730158364|1217.1134467435
2024-04-16 22:17:00|DCF|1713305820|1217.2442782072|1217.4318150721|1217.2442782072|1217.4315589297
2024-04-16 22:18:00|DCF|1713305880|1217.4272839763|1217.4983571624|1217.4272839763|1217.4943682974
2024-04-16 22:19:00|DCF|1713305940|1217.50004892|1217.5753577872|1217.50004892|1217.5753577872
2024-04-16 22:20:00|DCF|1713306000|1217.5753369467|1217.7035265133|1217.5753369467|1217.7035265133
2024-04-16 22:21:00|DCF|1713306060|1217.7186879201|1217.7226313243|1217.563161837|1217.6088489079
2024-04-16 22:22:00|DCF|1713306120|1217.6060348094|1217.640433218|1217.6060348094|1217.6146279697
2024-04-16 22:23:00|DCF|1713306180|1217.6347099062|1217.6388954092|1217.6046355658|1217.6388954092
2024-04-16 22:24:00|DCF|1713306240|1217.6454663173|1217.6454663173|1217.4670049643|1217.4676337045
2024-04-16 22:25:00|DCF|1713306300|1217.4501562078|1217.4501562078|1217.3717898692|1217.37185119
2024-04-16 22:26:00|DCF|1713306360|1217.3604503685|1217.3604503685|1217.2697778092|1217.2697778092
2024-04-16 22:27:00|DCF|1713306420|1217.2592473342|1217.2592473342|1217.1971740866|1217.2139857766
2024-04-16 22:28:00|DCF|1713306480|1217.2183371373|1217.2183371373|1217.1581525368|1217.1581525368
2024-04-16 22:29:00|DCF|1713306540|1217.1600256311|1217.1600256311|1217.1225116671|1217.1324963437
2024-04-16 22:30:00|DCF|1713306600|1217.1879793693|1217.2001067345|1217.1373092048|1217.1373092048
2024-04-16 22:32:00|DCF|1713306720|1217.0404520504|1217.0404520504|1216.9260982444|1216.9260982444
2024-04-16 22:33:00|DCF|1713306780|1216.9214485084|1216.9426915119|1216.8931232199|1216.9426915119
2024-04-16 22:34:00|DCF|1713306840|1216.9526692293|1217.1105526322|1216.9526692293|1217.1105526322
2024-04-16 22:35:00|DCF|1713306900|1217.123558673|1217.1486452355|1217.1124386894|1217.115869266
2024-04-16 22:36:00|DCF|1713306960|1217.1099924331|1217.1099924331|1217.0877592227|1217.0964910235
2024-04-16 22:37:00|DCF|1713307020|1217.1033694581|1217.1436073213|1217.1033694581|1217.1310825879
2024-04-16 22:38:00|DCF|1713307080|1217.1175620651|1217.1584139932|1217.1175620651|1217.1584139932
2024-04-16 22:39:00|DCF|1713307140|1217.1697982047|1217.2042887614|1217.1697982047|1217.198830476
2024-04-16 22:40:00|DCF|1713307200|1217.2079631003|1217.2352360474|1217.2008093747|1217.2352360474
2024-04-16 22:41:00|DCF|1713307260|1217.2339347262|1217.2438328247|1217.2339347262|1217.2364423092
2024-04-16 22:42:00|DCF|1713307320|1217.2280830887|1217.2708471241|1217.2058904873|1217.2058904873
2024-04-16 22:43:00|DCF|1713307380|1217.2140038272|1217.2245191704|1217.1962022689|1217.2054932286
2024-04-16 22:44:00|DCF|1713307440|1217.2059316506|1217.2059316506|1217.1967650951|1217.2006217456
2024-04-16 22:45:00|DCF|1713307500|1217.1899396419|1217.2093150771|1217.1362165946|1217.1623807834
2024-04-16 22:46:00|DCF|1713307560|1217.1502798494|1217.157610273|1217.101760576|1217.1026355385
2024-04-16 22:47:00|DCF|1713307620|1217.0341569447|1217.0341569447|1216.9203541186|1217.0164646647
2024-04-16 22:48:00|DCF|1713307680|1217.0193277812|1217.0406058256|1216.966919556|1216.9696789501
2024-04-16 22:49:00|DCF|1713307740|1216.9698374684|1216.9698374684|1216.8658243556|1216.8658243556
2024-04-16 22:50:00|DCF|1713307800|1216.8621095018|1216.8621095018|1216.8081425167|1216.8081425167
2024-04-16 22:51:00|DCF|1713307860|1216.7728983646|1216.7728983646|1216.6526460599|1216.6558760244
2024-04-16 22:52:00|DCF|1713307920|1216.6572221479|1216.6572221479|1216.4797729228|1216.4797729228
2024-04-16 22:53:00|DCF|1713307980|1216.4706567782|1216.4706567782|1216.3343319372|1216.3343319372
2024-04-16 22:54:00|DCF|1713308040|1216.3334393914|1216.3439506835|1216.1296735413|1216.1296735413
2024-04-16 22:55:00|DCF|1713308100|1216.1324349108|1216.1384289319|1215.9230478613|1215.9230478613
2024-04-16 22:56:00|DCF|1713308160|1215.9214705072|1215.9214705072|1215.8896946814|1215.8972096306
2024-04-16 22:57:00|DCF|1713308220|1215.8922057189|1215.8922057189|1215.7810906293|1215.7810906293
2024-04-16 22:58:00|DCF|1713308280|1215.7758030728|1215.7758030728|1215.622352201|1215.6345276336
2024-04-16 22:59:00|DCF|1713308340|1215.6316327556|1215.6351480956|1215.5746381507|1215.5785096149
2024-04-16 23:00:00|DCF|1713308400|1215.580068193|1215.5926339776|1215.5298420842|1215.5926339776
2024-04-16 23:03:00|DCF|1713308580|1215.8026615328|1216.0295780076|1215.8026615328|1216.0295780076
2024-04-16 23:04:00|DCF|1713308640|1216.0488875911|1216.1330734091|1216.0488875911|1216.1326230399
2024-04-16 23:05:00|DCF|1713308700|1216.1335922865|1216.1431612301|1216.1107721695|1216.1276183328
2024-04-16 23:06:00|DCF|1713308760|1216.1326051877|1216.1773324842|1216.1085319841|1216.1085319841
2024-04-16 23:07:00|DCF|1713308820|1216.1007141941|1216.1033545152|1216.0733570217|1216.0772561142
2024-04-16 23:08:00|DCF|1713308880|1216.0807273828|1216.0874390052|1216.029081312|1216.0328893824
2024-04-16 23:09:00|DCF|1713308940|1216.032281212|1216.0333234407|1216.016869498|1216.0191095556
2024-04-16 23:10:00|DCF|1713309000|1216.019282915|1216.0660889854|1216.0175367808|1216.0653172721
2024-04-16 23:11:00|DCF|1713309060|1216.0402946647|1216.0870121772|1216.0362044499|1216.0774096688
2024-04-16 23:12:00|DCF|1713309120|1216.0793775369|1216.162407753|1216.0793775369|1216.1616465893
2024-04-16 23:13:00|DCF|1713309180|1216.1618920592|1216.1652986732|1216.1521874046|1216.1547340428
2024-04-16 23:14:00|DCF|1713309240|1216.152251626|1216.1652176244|1216.1482292627|1216.1651362878
2024-04-16 23:15:00|DCF|1713309300|1216.1666368238|1216.1984992804|1216.1666368238|1216.1886738015
2024-04-16 23:16:00|DCF|1713309360|1216.1920757445|1216.2086872563|1216.1865179959|1216.2085071981
2024-04-16 23:18:00|DCF|1713309480|1216.3023132847|1216.3245704553|1216.3023132847|1216.3245704553
2024-04-16 23:19:00|DCF|1713309540|1216.3244173994|1216.3630434472|1216.2839126716|1216.3630434472
2024-04-16 23:20:00|DCF|1713309600|1216.3646200823|1216.4625953462|1216.3646200823|1216.4625953462
2024-04-16 23:21:00|DCF|1713309660|1216.4676643329|1216.5972602578|1216.4676643329|1216.5894509705
2024-04-16 23:22:00|DCF|1713309720|1216.6089101769|1216.802633872|1216.6089101769|1216.802633872
2024-04-16 23:23:00|DCF|1713309780|1216.8044701366|1216.9666069902|1216.8044701366|1216.9666069902
2024-04-16 23:24:00|DCF|1713309840|1216.9808657893|1217.2430772782|1216.9808657893|1217.2430772782
2024-04-16 23:25:00|DCF|1713309900|1217.2460100617|1217.4213493731|1217.2460100617|1217.4213493731
2024-04-16 23:26:00|DCF|1713309960|1217.4415578912|1218.1818117814|1217.4415578912|1218.1818117814
2024-04-16 23:27:00|DCF|1713310020|1218.1997817417|1218.3777089051|1218.1997817417|1218.3777089051
2024-04-16 23:28:00|DCF|1713310080|1218.3981647927|1218.48558761|1218.3981647927|1218.48558761
2024-04-16 23:29:00|DCF|1713310140|1218.4885004688|1218.5936865863|1218.4885004688|1218.5936865863
2024-04-16 23:30:00|DCF|1713310200|1218.6065973952|1218.7642087905|1218.6061466309|1218.7642087905
2024-04-16 23:32:00|DCF|1713310320|1218.8753358139|1218.9936968131|1218.8753358139|1218.9936968131
2024-04-16 23:33:00|DCF|1713310380|1219.0029167268|1219.0882301091|1219.0029167268|1219.0868151012
2024-04-16 23:34:00|DCF|1713310440|1219.0887757215|1219.1807289941|1219.0887757215|1219.1807289941
2024-04-16 23:35:00|DCF|1713310500|1219.1874015266|1219.3482640205|1219.1874015266|1219.348220382
2024-04-16 23:36:00|DCF|1713310560|1219.3527400823|1219.371585549|1219.3527400823|1219.3681949028
2024-04-16 23:37:00|DCF|1713310620|1219.3680090406|1219.4132955984|1219.3680090406|1219.4132955984
2024-04-16 23:38:00|DCF|1713310680|1219.4721851799|1219.4820935449|1219.4720648586|1219.4770966102
2024-04-16 23:39:00|DCF|1713310740|1219.4976196945|1219.4976196945|1219.4638039612|1219.4788916777
2024-04-16 23:40:00|DCF|1713310800|1219.4844703947|1219.5283851876|1219.4844703947|1219.5283851876
2024-04-16 23:41:00|DCF|1713310860|1219.5342176441|1219.5650224777|1219.5303328365|1219.5646056987
2024-04-16 23:42:00|DCF|1713310920|1219.5622960268|1219.6833211603|1219.5622960268|1219.6833211603
2024-04-16 23:43:00|DCF|1713310980|1219.6928937004|1219.7648830412|1219.6928937004|1219.7648830412
2024-04-16 23:44:00|DCF|1713311040|1219.7690603683|1219.8040001774|1219.7690603683|1219.802282788
2024-04-16 23:45:00|DCF|1713311100|1219.8028009604|1219.8947673552|1219.8028009604|1219.8921521352
2024-04-16 23:46:00|DCF|1713311160|1219.8915452643|1219.9107903273|1219.8447970985|1219.8447970985
2024-04-16 23:48:00|DCF|1713311280|1219.7388955198|1219.7388955198|1219.6650520287|1219.6650520287
2024-04-16 23:49:00|DCF|1713311340|1219.6631942681|1219.6736071561|1219.6586518006|1219.6625289944
2024-04-16 23:50:00|DCF|1713311400|1219.6708078733|1219.6708078733|1219.6467545869|1219.6467545869
2024-04-16 23:51:00|DCF|1713311460|1219.6590024829|1219.6590024829|1219.5549053162|1219.5950978869
2024-04-16 23:52:00|DCF|1713311520|1219.5948157385|1219.5948157385|1219.5293798947|1219.5478121261
2024-04-16 23:53:00|DCF|1713311580|1219.5333905152|1219.5333905152|1219.4908720522|1219.4915691653
2024-04-16 23:54:00|DCF|1713311640|1219.4909923425|1219.5235938325|1219.4617782906|1219.4626774437
2024-04-16 23:55:00|DCF|1713311700|1219.4618194953|1219.4618194953|1219.3667328953|1219.3955706978
2024-04-16 23:56:00|DCF|1713311760|1219.4112136844|1219.4112136844|1219.3214686253|1219.3214686253
2024-04-16 23:57:00|DCF|1713311820|1219.3203594635|1219.3203594635|1219.2791751481|1219.2791751481
2024-04-16 23:58:00|DCF|1713311880|1219.2651798548|1219.2651798548|1219.1359964033|1219.1359964033
2024-04-16 23:59:00|DCF|1713311940|1219.1134967083|1219.1144943759|1219.0726816538|1219.0726816538
2024-04-17 00:00:00|DCF|1713312000|1219.0542974643|1219.0542974643|1218.990667081|1218.9949501688
2024-04-17 00:03:00|DCF|1713312180|1218.7829669124|1218.7829669124|1218.2877148995|1218.2877148995
2024-04-17 00:04:00|DCF|1713312240|1218.2612520701|1218.2612520701|1218.0272777939|1218.0272777939
2024-04-17 00:05:00|DCF|1713312300|1218.0048714326|1218.0048714326|1217.7606974714|1217.7606974714
2024-04-17 00:06:00|DCF|1713312360|1217.7446632661|1217.7446632661|1217.6835019318|1217.6835019318
2024-04-17 00:07:00|DCF|1713312420|1217.6621572478|1217.6621572478|1217.5020418169|1217.5022183519
2024-04-17 00:08:00|DCF|1713312480|1217.5084834933|1217.5084834933|1217.4308186481|1217.4319104413
2024-04-17 00:09:00|DCF|1713312540|1217.4196370802|1217.4196370802|1217.186942077|1217.186942077
2024-04-17 00:10:00|DCF|1713312600|1217.183079241|1217.183079241|1217.0995085029|1217.0995085029
2024-04-17 00:11:00|DCF|1713312660|1217.0799763764|1217.0799763764|1216.9467970722|1216.9467970722
2024-04-17 00:12:00|DCF|1713312720|1216.9409827805|1216.9409827805|1216.7115029901|1216.7115029901
2024-04-17 00:13:00|DCF|1713312780|1216.6990277401|1216.6990277401|1216.5774513899|1216.5774513899
2024-04-17 00:14:00|DCF|1713312840|1216.570820526|1216.570820526|1216.3429845896|1216.3429845896
2024-04-17 00:15:00|DCF|1713312900|1216.3357086737|1216.3357086737|1216.2238807237|1216.2238807237
2024-04-17 00:16:00|DCF|1713312960|1216.2218752244|1216.2218752244|1216.1630188361|1216.1630188361
2024-04-17 00:17:00|DCF|1713313020|1216.1376501135|1216.1376501135|1215.9801326163|1215.9801326163
2024-04-17 00:18:00|DCF|1713313080|1215.9403046738|1215.9403046738|1215.7428977746|1215.7428977746
2024-04-17 00:19:00|DCF|1713313140|1215.7279710081|1215.7279710081|1215.4966953998|1215.4966953998
2024-04-17 00:20:00|DCF|1713313200|1215.4937717437|1215.4937717437|1215.2564637568|1215.2564637568
2024-04-17 00:21:00|DCF|1713313260|1215.2494888379|1215.2494888379|1215.0404108526|1215.0404108526
2024-04-17 00:22:00|DCF|1713313320|1215.0286921244|1215.0286921244|1214.8233646958|1214.8233646958
2024-04-17 00:23:00|DCF|1713313380|1214.8202656381|1214.8202656381|1214.650786315|1214.650786315
2024-04-17 00:24:00|DCF|1713313440|1214.6104139133|1214.6104139133|1214.4227205867|1214.4227205867
2024-04-17 00:25:00|DCF|1713313500|1214.413027282|1214.413027282|1214.2351308419|1214.2351308419
2024-04-17 00:26:00|DCF|1713313560|1214.2338250655|1214.2338250655|1213.3376986713|1213.3376986713
2024-04-17 00:27:00|DCF|1713313620|1213.3090375473|1213.3090375473|1212.841775744|1212.841775744
2024-04-17 00:28:00|DCF|1713313680|1212.831769242|1212.831769242|1212.5735535266|1212.5735535266
2024-04-17 00:29:00|DCF|1713313740|1212.5722629534|1212.5722629534|1212.3287372976|1212.3287372976
2024-04-17 00:30:00|DCF|1713313800|1212.3224174449|1212.3224174449|1212.0315364327|1212.0315364327
2024-04-17 00:32:00|DCF|1713313920|1211.8929853652|1211.8929853652|1211.7658042778|1211.7658042778
2024-04-17 00:33:00|DCF|1713313980|1211.7469669873|1211.7469669873|1211.6074674979|1211.6074674979
2024-04-17 00:34:00|DCF|1713314040|1211.6000204287|1211.6000204287|1211.4731836444|1211.4731836444
2024-04-17 00:35:00|DCF|1713314100|1211.4651584847|1211.4651584847|1211.2541043786|1211.2541043786
2024-04-17 00:36:00|DCF|1713314160|1211.2536917434|1211.2536917434|1211.1393844639|1211.1393844639
2024-04-17 00:37:00|DCF|1713314220|1211.1340872161|1211.1340872161|1210.9730759285|1210.9730759285
2024-04-17 00:38:00|DCF|1713314280|1210.9496121461|1210.9496121461|1210.6348473521|1210.6348473521
2024-04-17 00:39:00|DCF|1713314340|1210.6285237188|1210.6285237188|1210.4681241625|1210.4681241625
2024-04-17 00:40:00|DCF|1713314400|1210.4677430274|1210.4677430274|1210.3220047633|1210.3220047633
2024-04-17 00:41:00|DCF|1713314460|1210.3205850748|1210.3205850748|1210.1808230744|1210.1808230744
2024-04-17 00:42:00|DCF|1713314520|1210.1708047669|1210.1708047669|1210.12268391|1210.12268391
2024-04-17 00:43:00|DCF|1713314580|1210.1131021102|1210.1131021102|1209.8006693452|1209.8006693452
2024-04-17 00:44:00|DCF|1713314640|1209.7980251844|1209.7980251844|1209.7527224621|1209.7527224621
2024-04-17 00:45:00|DCF|1713314700|1209.7452098164|1209.7452098164|1209.5858854651|1209.5858854651
2024-04-17 00:47:00|DCF|1713314820|1209.3001785705|1209.3001785705|1209.1038748582|1209.1038748582
2024-04-17 00:48:00|DCF|1713314880|1209.1031274543|1209.1310918741|1209.1031274543|1209.1178178373
2024-04-17 00:49:00|DCF|1713314940|1209.1190365591|1209.1730818735|1209.117228768|1209.1730818735
2024-04-17 00:50:00|DCF|1713315000|1209.1744015685|1209.4485758342|1209.1744015685|1209.4485758342
2024-04-17 00:51:00|DCF|1713315060|1209.4388323797|1209.7191307222|1209.4273938869|1209.7191307222
2024-04-17 00:52:00|DCF|1713315120|1209.7412312074|1209.7412312074|1209.6338101279|1209.6338101279
2024-04-17 00:53:00|DCF|1713315180|1209.6230657076|1209.7842383307|1209.613324379|1209.783995598
2024-04-17 00:54:00|DCF|1713315240|1209.7900469863|1209.8339580139|1209.6704376341|1209.6916702627
2024-04-17 00:55:00|DCF|1713315300|1209.704648749|1209.704648749|1209.4589810022|1209.4591217341
2024-04-17 00:56:00|DCF|1713315360|1209.4787348673|1209.6528069655|1209.4787348673|1209.6528069655
2024-04-17 00:57:00|DCF|1713315420|1209.6542240107|1209.7904509442|1209.6542240107|1209.7904509442
2024-04-17 00:58:00|DCF|1713315480|1209.7952798102|1209.9144021077|1209.7952798102|1209.890593961
2024-04-17 00:59:00|DCF|1713315540|1209.8918113044|1209.9023062432|1209.8033336922|1209.8103470007
2024-04-17 01:00:00|DCF|1713315600|1209.8101489137|1209.8167038259|1209.8005937616|1209.8151668538
2024-04-17 01:02:00|DCF|1713315720|1209.7792342043|1209.8681344524|1209.7792342043|1209.855017533
2024-04-17 01:03:00|DCF|1713315780|1209.8498680195|1209.8997732243|1209.8483272697|1209.8890770782
2024-04-17 01:04:00|DCF|1713315840|1209.8877006818|1209.958924031|1209.8877006818|1209.958924031
2024-04-17 01:05:00|DCF|1713315900|1209.9559652264|1209.9559652264|1209.9313465081|1209.9313465081
2024-04-17 01:06:00|DCF|1713315960|1209.9286524729|1209.9319199524|1209.906800955|1209.906800955
2024-04-17 01:07:00|DCF|1713316020|1209.9009777657|1209.9009777657|1209.8564912536|1209.8564912536
2024-04-17 01:08:00|DCF|1713316080|1209.8562285368|1209.9430621289|1209.8144653061|1209.9338528922
2024-04-17 01:09:00|DCF|1713316140|1209.9313806634|1210.0538831955|1209.930148931|1210.0488183321
2024-04-17 01:10:00|DCF|1713316200|1210.0396363366|1210.0397427414|1209.980812936|1209.9814648265
2024-04-17 01:11:00|DCF|1713316260|1209.9805318341|1209.9805318341|1209.6706337987|1209.6706337987
2024-04-17 01:12:00|DCF|1713316320|1209.6511265567|1209.6511265567|1209.2654011737|1209.2654011737
2024-04-17 01:13:00|DCF|1713316380|1209.2641611226|1209.2641611226|1209.1577356112|1209.1577356112
2024-04-17 01:14:00|DCF|1713316440|1209.1527901989|1209.164868768|1209.1162846905|1209.1179046665
2024-04-17 01:15:00|DCF|1713316500|1209.118576377|1209.118576377|1208.9623630617|1208.9623630617
2024-04-17 01:17:00|DCF|1713316620|1208.657600871|1208.657600871|1207.9730597633|1207.9730597633
2024-04-17 01:18:00|DCF|1713316680|1208.0218191265|1208.0218191265|1207.715742142|1207.715742142
2024-04-17 01:19:00|DCF|1713316740|1207.7142519865|1207.8090767296|1207.7109509326|1207.7494323571
2024-04-17 01:20:00|DCF|1713316800|1207.750227528|1207.795702954|1207.7392970565|1207.7723707753
2024-04-17 01:21:00|DCF|1713316860|1207.7771538471|1207.7771538471|1207.0368709526|1207.0368709526
2024-04-17 01:22:00|DCF|1713316920|1206.9795662456|1206.9795662456|1206.872103704|1206.872103704
2024-04-17 01:23:00|DCF|1713316980|1206.8470563261|1206.8470563261|1206.7185904722|1206.7185904722
2024-04-17 01:24:00|DCF|1713317040|1206.7160818003|1206.7160818003|1206.6202816177|1206.6202816177
2024-04-17 01:25:00|DCF|1713317100|1206.6200057222|1206.6200057222|1206.5716606449|1206.5860890292
2024-04-17 01:26:00|DCF|1713317160|1206.5861874915|1206.5861874915|1206.4733880634|1206.4733880634
2024-04-17 01:27:00|DCF|1713317220|1206.472682412|1206.472682412|1206.419707728|1206.419707728
2024-04-17 01:28:00|DCF|1713317280|1206.4132621115|1206.4485391643|1206.4043740544|1206.431862753
2024-04-17 01:29:00|DCF|1713317340|1206.4246908316|1206.4713919671|1206.4246908316|1206.4464244625
2024-04-17 01:30:00|DCF|1713317400|1206.4740397143|1206.5125174101|1206.4740397143|1206.4789613615
2024-04-17 01:32:00|DCF|1713317520|1206.4292338952|1206.4292338952|1206.3374539172|1206.3374539172
2024-04-17 01:33:00|DCF|1713317580|1206.3334409802|1206.3351223765|1206.3122970746|1206.3122970746
2024-04-17 01:34:00|DCF|1713317640|1206.3126654386|1206.3420575769|1206.3011948136|1206.3011948136
2024-04-17 01:35:00|DCF|1713317700|1206.3007445417|1206.3007445417|1206.2425628116|1206.2425628116
2024-04-17 01:36:00|DCF|1713317760|1206.2373971626|1206.2373971626|1206.1640092257|1206.1640092257
2024-04-17 01:37:00|DCF|1713317820|1206.1603419868|1206.1603419868|1206.0980988513|1206.0987435225
2024-04-17 01:38:00|DCF|1713317880|1206.0820606973|1206.0820606973|1206.0294945463|1206.0294945463
2024-04-17 01:39:00|DCF|1713317940|1206.031847752|1206.0346941121|1205.9600072146|1205.9600072146
2024-04-17 01:40:00|DCF|1713318000|1205.9570520723|1205.9615840251|1205.9514418801|1205.9514418801
2024-04-17 01:41:00|DCF|1713318060|1205.9472956586|1205.9472956586|1205.8912339145|1205.8912339145
2024-04-17 01:42:00|DCF|1713318120|1205.885808404|1205.885808404|1205.7808287499|1205.7874590552
2024-04-17 01:43:00|DCF|1713318180|1205.7867177396|1205.8069709687|1205.7278636751|1205.7278636751
2024-04-17 01:44:00|DCF|1713318240|1205.7113132466|1205.7113132466|1205.5800357511|1205.5800357511
2024-04-17 01:45:00|DCF|1713318300|1205.573912646|1205.5741451717|1205.5130588809|1205.5130588809
2024-04-17 01:47:00|DCF|1713318420|1205.4521156415|1205.4521156415|1205.3956308705|1205.3956308705
2024-04-17 01:48:00|DCF|1713318480|1205.3669739066|1205.3669739066|1205.247175344|1205.247175344
2024-04-17 01:49:00|DCF|1713318540|1205.2413820846|1205.2413820846|1205.1439156724|1205.1439156724
2024-04-17 01:50:00|DCF|1713318600|1205.137711299|1205.137711299|1204.5741596872|1204.5741596872
2024-04-17 01:51:00|DCF|1713318660|1204.5728436185|1204.5728436185|1204.1343764819|1204.1343764819
2024-04-17 01:52:00|DCF|1713318720|1204.1045836306|1204.1045836306|1204.0572848746|1204.0688381938
2024-04-17 01:53:00|DCF|1713318780|1203.9924729872|1203.9924729872|1203.6353170186|1203.6353170186
2024-04-17 01:54:00|DCF|1713318840|1203.6314566928|1203.6433561593|1203.5805726466|1203.63775382
2024-04-17 01:55:00|DCF|1713318900|1203.6504186292|1203.9689914269|1203.6504186292|1203.9678837783
2024-04-17 01:56:00|DCF|1713318960|1203.9418800011|1203.9418800011|1203.5741188523|1203.5741188523
2024-04-17 01:57:00|DCF|1713319020|1203.5671306512|1203.5671306512|1203.2967996276|1203.2967996276
2024-04-17 01:58:00|DCF|1713319080|1203.2891157264|1203.2891157264|1203.1940329443|1203.2363387379
2024-04-17 01:59:00|DCF|1713319140|1203.1600093967|1203.1656788233|1203.1175708994|1203.1175708994
2024-04-17 02:00:00|DCF|1713319200|1203.1082166531|1203.1082166531|1202.9842319766|1202.9842319766
2024-04-17 02:03:00|DCF|1713319380|1202.8670100966|1202.8709558767|1202.7853804391|1202.7853804391
2024-04-17 02:04:00|DCF|1713319440|1202.7890541396|1202.8047041306|1202.7833227849|1202.7962339382
2024-04-17 02:05:00|DCF|1713319500|1202.7992453033|1202.7992453033|1202.7862892395|1202.7862892395
2024-04-17 02:06:00|DCF|1713319560|1202.7786512583|1202.8179584659|1202.7779482262|1202.8147221298
2024-04-17 02:07:00|DCF|1713319620|1202.8109830088|1202.8252929934|1202.8053198724|1202.8252929934
2024-04-17 02:08:00|DCF|1713319680|1202.8666719193|1202.8753723412|1202.7894467253|1202.7894467253
2024-04-17 02:09:00|DCF|1713319740|1202.7892392868|1202.8141811422|1202.7061257568|1202.7188175715
2024-04-17 02:10:00|DCF|1713319800|1202.7297234513|1202.7747116623|1202.7197686201|1202.7747116623
2024-04-17 02:11:00|DCF|1713319860|1202.7720890826|1202.9880039272|1202.7694945776|1202.9880039272
2024-04-17 02:12:00|DCF|1713319920|1202.9906923384|1203.3545833419|1202.9906923384|1203.3545833419
2024-04-17 02:13:00|DCF|1713319980|1203.3546799136|1203.4561535791|1203.3532281771|1203.4561535791
2024-04-17 02:14:00|DCF|1713320040|1203.4561804304|1203.6565472512|1203.4561804304|1203.6561973547
2024-04-17 02:15:00|DCF|1713320100|1203.7057090769|1203.7377120987|1203.7057090769|1203.7260827773
2024-04-17 02:16:00|DCF|1713320160|1203.72613197|1204.0924895134|1203.72613197|1204.0924895134
2024-04-17 02:17:00|DCF|1713320220|1204.1537311087|1204.804003244|1204.1537311087|1204.804003244
2024-04-17 02:18:00|DCF|1713320280|1204.8583994543|1205.1843644444|1204.8583994543|1205.1789381084
2024-04-17 02:19:00|DCF|1713320340|1205.1791093727|1205.3085057627|1205.1791093727|1205.3065874224
2024-04-17 02:20:00|DCF|1713320400|1205.3022568445|1205.3022568445|1205.2478724514|1205.2787689455
2024-04-17 02:21:00|DCF|1713320460|1205.280645223|1205.4725910415|1205.280645223|1205.4716726736
2024-04-17 02:22:00|DCF|1713320520|1205.504917795|1205.5871352077|1205.4824370186|1205.4824370186
2024-04-17 02:23:00|DCF|1713320580|1205.4821839649|1205.4821839649|1205.4203339944|1205.4253995652
2024-04-17 02:24:00|DCF|1713320640|1205.4502870682|1205.4802397679|1205.2101258363|1205.2101258363
2024-04-17 02:25:00|DCF|1713320700|1205.2068059068|1205.2068059068|1205.0565115783|1205.0565115783
2024-04-17 02:26:00|DCF|1713320760|1205.0378621238|1205.0404637805|1204.9954844488|1205.0404637805
2024-04-17 02:27:00|DCF|1713320820|1205.0279541103|1205.0279541103|1204.9270860488|1204.9270860488
2024-04-17 02:28:00|DCF|1713320880|1204.9316195513|1204.9316195513|1204.8668272315|1204.8668272315
2024-04-17 02:29:00|DCF|1713320940|1204.8606103239|1204.8606103239|1204.78644489|1204.78644489
2024-04-17 02:30:00|DCF|1713321000|1204.7872235929|1204.7915928607|1204.7798235775|1204.7908904274
2024-04-17 02:31:00|DCF|1713321060|1204.7810917007|1204.7810917007|1204.7058594696|1204.7058594696
2024-04-17 02:32:00|DCF|1713321120|1204.6788158527|1204.7256808431|1204.6788158527|1204.6964876185
2024-04-17 02:33:00|DCF|1713321180|1204.7032860286|1204.7032860286|1204.4552310437|1204.4552310437
2024-04-17 02:34:00|DCF|1713321240|1204.4460481657|1204.4514696614|1204.4195046985|1204.4444694539
2024-04-17 02:35:00|DCF|1713321300|1204.4444362603|1204.4719418956|1204.3164149314|1204.3164149314
2024-04-17 02:36:00|DCF|1713321360|1204.3019740043|1204.3019740043|1204.1390520382|1204.1596726978
2024-04-17 02:37:00|DCF|1713321420|1204.146009334|1204.1508181881|1204.116495554|1204.116495554
2024-04-17 02:38:00|DCF|1713321480|1204.0955736045|1204.1195695009|1204.0780388962|1204.0780388962
2024-04-17 02:39:00|DCF|1713321540|1204.0634738588|1204.0693769095|1203.9985166362|1204.0149812303
2024-04-17 02:40:00|DCF|1713321600|1204.0121196792|1204.0177671475|1203.9134905361|1203.9137205341
2024-04-17 02:41:00|DCF|1713321660|1204.0663601742|1204.0944846612|1204.0220616803|1204.0258253591
2024-04-17 02:42:00|DCF|1713321720|1204.0566875312|1204.1278978054|1204.0566875312|1204.1227158671
2024-04-17 02:43:00|DCF|1713321780|1204.1093415357|1204.2545569263|1204.1093415357|1204.2545569263
2024-04-17 02:44:00|DCF|1713321840|1204.2616111424|1204.2808520397|1204.2260293144|1204.236784709
2024-04-17 02:45:00|DCF|1713321900|1204.2323494712|1204.2482522807|1204.2282475205|1204.2463937659
2024-04-17 02:46:00|DCF|1713321960|1204.2453257772|1204.2453257772|1204.1854682279|1204.1854682279
2024-04-17 02:47:00|DCF|1713322020|1204.1895655279|1204.1895655279|1204.0286513297|1204.0338111558
2024-04-17 02:48:00|DCF|1713322080|1204.0282746349|1204.0282746349|1203.9171112581|1203.9263079303
2024-04-17 02:49:00|DCF|1713322140|1203.9085804963|1203.9085804963|1203.8092319794|1203.8092319794
2024-04-17 02:50:00|DCF|1713322200|1203.8116930846|1203.8116930846|1203.7329953007|1203.7329953007
2024-04-17 02:51:00|DCF|1713322260|1203.7346051721|1203.7409295043|1203.6489906936|1203.6531164473
2024-04-17 02:52:00|DCF|1713322320|1203.6489329367|1203.6489329367|1203.5694380474|1203.5694380474
2024-04-17 02:53:00|DCF|1713322380|1203.568646359|1203.568646359|1203.3038000467|1203.3038000467
2024-04-17 02:54:00|DCF|1713322440|1203.281446545|1203.281446545|1203.0725051833|1203.0725051833
2024-04-17 02:55:00|DCF|1713322500|1202.9657295212|1202.9657295212|1202.4739527946|1202.4739527946
2024-04-17 02:56:00|DCF|1713322560|1202.4080383355|1202.4080383355|1202.238684872|1202.2585842575
2024-04-17 02:57:00|DCF|1713322620|1202.2585866126|1202.2585866126|1202.2039698512|1202.2272390742
2024-04-17 02:58:00|DCF|1713322680|1202.2219930385|1202.2219930385|1202.1694058456|1202.1980186266
2024-04-17 02:59:00|DCF|1713322740|1202.1816214433|1202.1816214433|1202.0220084488|1202.0281406922
2024-04-17 03:00:00|DCF|1713322800|1202.0298158532|1202.0550297595|1202.0242535702|1202.0344962221
2024-04-17 03:01:00|DCF|1713322860|1202.0335990863|1202.039492156|1202.0081116423|1202.0166862001
2024-04-17 03:02:00|DCF|1713322920|1202.0165058936|1202.0165058936|1201.9481881762|1201.9481881762
2024-04-17 03:03:00|DCF|1713322980|1201.9453909557|1201.9639208999|1201.9342774553|1201.9530410473
2024-04-17 03:04:00|DCF|1713323040|1201.9271679589|1201.9901046152|1201.9162656181|1201.9347637874
2024-04-17 03:05:00|DCF|1713323100|1201.9427732708|1201.9475046046|1201.9143593596|1201.9458368115
2024-04-17 03:06:00|DCF|1713323160|1201.8820614454|1201.8820614454|1201.7947336771|1201.8058763828
2024-04-17 03:07:00|DCF|1713323220|1201.8003681504|1201.8285423687|1201.7576372358|1201.7576372358
2024-04-17 03:08:00|DCF|1713323280|1201.6202607101|1201.6676029155|1201.6202607101|1201.6676029155
2024-04-17 03:09:00|DCF|1713323340|1201.6659825113|1201.7365567592|1201.6659825113|1201.6793944657
2024-04-17 03:10:00|DCF|1713323400|1201.6648415522|1201.6952929079|1201.6578011755|1201.6578011755
2024-04-17 03:11:00|DCF|1713323460|1201.6574367175|1201.6574367175|1201.516879412|1201.6142823844
2024-04-17 03:12:00|DCF|1713323520|1201.6224539814|1201.6526362578|1201.5411453655|1201.5426488004
2024-04-17 03:13:00|DCF|1713323580|1201.5410095375|1201.5712859676|1201.4186241181|1201.4186241181
2024-04-17 03:14:00|DCF|1713323640|1201.416353503|1201.4332203037|1201.3835239645|1201.386950119
2024-04-17 03:15:00|DCF|1713323700|1201.1975276108|1201.3547822336|1201.144588938|1201.3391882605
2024-04-17 03:16:00|DCF|1713323760|1201.3393743946|1201.6597956401|1201.3393743946|1201.6255961554
2024-04-17 03:17:00|DCF|1713323820|1201.6616276525|1201.7735597722|1201.6616276525|1201.7339976794
2024-04-17 03:18:00|DCF|1713323880|1201.747511218|1201.8054428192|1201.747511218|1201.8054428192
2024-04-17 03:19:00|DCF|1713323940|1201.807765784|1201.8793184434|1201.805677652|1201.8793184434
2024-04-17 03:20:00|DCF|1713324000|1201.880787042|1201.9533048951|1201.880787042|1201.9533048951
2024-04-17 03:21:00|DCF|1713324060|1201.9535291543|1201.9989193582|1201.9535090869|1201.9989193582
2024-04-17 03:22:00|DCF|1713324120|1202.0045741796|1202.0980842776|1202.0045741796|1202.0980842776
2024-04-17 03:23:00|DCF|1713324180|1202.0951511429|1202.295627317|1202.0899939569|1202.295627317
2024-04-17 03:24:00|DCF|1713324240|1202.2989018341|1202.6785131712|1202.2989018341|1202.6785131712
2024-04-17 03:25:00|DCF|1713324300|1202.6797322838|1202.8900653669|1202.6797322838|1202.8900653669
2024-04-17 03:26:00|DCF|1713324360|1202.8970612323|1203.0185591039|1202.8970612323|1203.0185591039
2024-04-17 03:27:00|DCF|1713324420|1203.0239954587|1203.1723854981|1203.0239954587|1203.1723854981
2024-04-17 03:28:00|DCF|1713324480|1203.1740249594|1203.2162934681|1203.1390472664|1203.2162934681
2024-04-17 03:29:00|DCF|1713324540|1203.2182311967|1203.233670891|1203.2182311967|1203.2287017606
2024-04-17 03:30:00|DCF|1713324600|1203.2293803056|1203.2366966373|1203.1796296398|1203.18603197
2024-04-17 03:31:00|DCF|1713324660|1203.1880720398|1203.2862732349|1203.1880720398|1203.2862732349
2024-04-17 03:32:00|DCF|1713324720|1203.324153487|1203.3624861993|1203.324153487|1203.3567565216
2024-04-17 03:33:00|DCF|1713324780|1203.357523565|1203.5398356193|1203.357523565|1203.5398356193
2024-04-17 03:34:00|DCF|1713324840|1203.5587757965|1203.6866530141|1203.5548422193|1203.6866530141
2024-04-17 03:35:00|DCF|1713324900|1203.6882204013|1203.7672574168|1203.6882204013|1203.7672574168
2024-04-17 03:36:00|DCF|1713324960|1203.7722158296|1203.9205000738|1203.7722158296|1203.9205000738
2024-04-17 03:37:00|DCF|1713325020|1203.9361937251|1204.2193776359|1203.9361937251|1204.2193776359
2024-04-17 03:38:00|DCF|1713325080|1204.2231841778|1204.3074834771|1204.2231841778|1204.3074834771
2024-04-17 03:39:00|DCF|1713325140|1204.3692183905|1204.4723465947|1204.3692183905|1204.4723465947
2024-04-17 03:40:00|DCF|1713325200|1204.4744206156|1204.615330248|1204.4744206156|1204.615330248
2024-04-17 03:41:00|DCF|1713325260|1204.6167972478|1204.6540709847|1204.6167972478|1204.6540709847
2024-04-17 03:42:00|DCF|1713325320|1204.6551315371|1204.8408188323|1204.6551315371|1204.8408188323
2024-04-17 03:43:00|DCF|1713325380|1204.8607236678|1204.9199004564|1204.8607236678|1204.9029099874
2024-04-17 03:44:00|DCF|1713325440|1204.9082188023|1204.9369175552|1204.9082188023|1204.9369175552
2024-04-17 03:45:00|DCF|1713325500|1204.9435182193|1205.0181843889|1204.9435182193|1205.0167962517
2024-04-17 03:46:00|DCF|1713325560|1205.0220560537|1205.1162784067|1205.0220560537|1205.1162784067
2024-04-17 03:47:00|DCF|1713325620|1205.1178506003|1205.2388823861|1205.1178506003|1205.2388823861
2024-04-17 03:48:00|DCF|1713325680|1205.2900031245|1205.5288427084|1205.2900031245|1205.5288427084
2024-04-17 03:49:00|DCF|1713325740|1205.5678243056|1205.7123882992|1205.5678243056|1205.6842938879
2024-04-17 03:50:00|DCF|1713325800|1205.678533949|1205.7536148358|1205.6682149271|1205.7475942966
2024-04-17 03:51:00|DCF|1713325860|1205.7463286794|1205.7467650288|1205.4964138831|1205.4964138831
2024-04-17 03:52:00|DCF|1713325920|1205.5244773484|1205.5255631858|1205.4704186893|1205.4704186893
2024-04-17 03:53:00|DCF|1713325980|1205.4779800038|1205.5434847577|1205.4778109879|1205.5434847577
2024-04-17 03:54:00|DCF|1713326040|1205.4904741203|1205.5382334752|1205.4904741203|1205.5377992648
2024-04-17 03:55:00|DCF|1713326100|1205.5386358972|1205.5767699572|1205.5377762744|1205.5405995434
2024-04-17 03:56:00|DCF|1713326160|1205.5375877982|1205.5892466223|1205.5364246598|1205.538422418
2024-04-17 03:57:00|DCF|1713326220|1205.5384146032|1205.5488629238|1205.5173836625|1205.5366485849
2024-04-17 03:58:00|DCF|1713326280|1205.5371369588|1205.5386094675|1205.4598232039|1205.4598232039
2024-04-17 03:59:00|DCF|1713326340|1205.4577431168|1205.4643056443|1205.4507726815|1205.4636633305
2024-04-17 04:00:00|DCF|1713326400|1205.4628522227|1205.4977954621|1205.4574830914|1205.4946801683
2024-04-17 04:01:00|DCF|1713326460|1205.497468511|1205.5218080892|1205.4938394713|1205.5218080892
2024-04-17 04:02:00|DCF|1713326520|1205.5157386702|1205.5421513294|1205.5126276097|1205.534981492
2024-04-17 04:03:00|DCF|1713326580|1205.5329976077|1205.5490352642|1205.5328899121|1205.5449488577
2024-04-17 04:04:00|DCF|1713326640|1205.5437519539|1205.5456923951|1205.4613408794|1205.4617461487
2024-04-17 04:05:00|DCF|1713326700|1205.4483280732|1205.4637846185|1205.4369167241|1205.4484645916
2024-04-17 04:06:00|DCF|1713326760|1205.4485502727|1205.4883554319|1205.4425289995|1205.4842945772
2024-04-17 04:07:00|DCF|1713326820|1205.4826361997|1205.5510011815|1205.4826361997|1205.5382380665
2024-04-17 04:08:00|DCF|1713326880|1205.5368986193|1205.5379529174|1205.5085350746|1205.5198848562
2024-04-17 04:09:00|DCF|1713326940|1205.5210416903|1205.5210416903|1205.4800714278|1205.4800714278
2024-04-17 04:10:00|DCF|1713327000|1205.4737745859|1205.4737745859|1205.3084439993|1205.3084439993
2024-04-17 04:11:00|DCF|1713327060|1205.3056439069|1205.4157112764|1205.2959160514|1205.3580481646
2024-04-17 04:12:00|DCF|1713327120|1205.3551764096|1205.4081891321|1205.3477363607|1205.3796552145
2024-04-17 04:13:00|DCF|1713327180|1205.3795689577|1205.3795689577|1205.3220220829|1205.3450769346
2024-04-17 04:14:00|DCF|1713327240|1205.3435447083|1205.3438571768|1205.2907178622|1205.2985757047
2024-04-17 04:15:00|DCF|1713327300|1205.3031934955|1205.3222074657|1205.2805929792|1205.2805929792
2024-04-17 04:16:00|DCF|1713327360|1205.2334497526|1205.2334497526|1205.1405077295|1205.1508319725
2024-04-17 04:17:00|DCF|1713327420|1205.1353160414|1205.1476485494|1205.0671579745|1205.0671579745
2024-04-17 04:18:00|DCF|1713327480|1205.0622791124|1205.0622791124|1204.989040265|1204.989040265
2024-04-17 04:19:00|DCF|1713327540|1204.9884613119|1204.9884613119|1204.8146861833|1204.8146861833
2024-04-17 04:20:00|DCF|1713327600|1204.7987015174|1204.7987015174|1204.7563549165|1204.773395353
2024-04-17 04:21:00|DCF|1713327660|1204.7891174574|1204.79530824|1204.7707827403|1204.7707827403
2024-04-17 04:22:00|DCF|1713327720|1204.7700630716|1204.7700630716|1204.75460139|1204.75460139
2024-04-17 04:23:00|DCF|1713327780|1204.7536211693|1204.7537930941|1204.7221401221|1204.7221401221
2024-04-17 04:24:00|DCF|1713327840|1204.7217794189|1204.7704839633|1204.7174041206|1204.7174821587
2024-04-17 04:25:00|DCF|1713327900|1204.7168859043|1204.7168859043|1204.5991775677|1204.5991775677
2024-04-17 04:26:00|DCF|1713327960|1204.5979558926|1204.5979558926|1204.5054358329|1204.5054358329
2024-04-17 04:27:00|DCF|1713328020|1204.5009295474|1204.5062692102|1204.4598306972|1204.4768204961
2024-04-17 04:28:00|DCF|1713328080|1204.4766322973|1204.4766322973|1204.4408235155|1204.4408235155
2024-04-17 04:29:00|DCF|1713328140|1204.4321682548|1204.4321682548|1204.3889436109|1204.3889436109
2024-04-17 04:30:00|DCF|1713328200|1204.3881731791|1204.3881731791|1204.3279487603|1204.3506659496
2024-04-17 04:31:00|DCF|1713328260|1204.3533062183|1204.3684232544|1204.3533062183|1204.3631755606
2024-04-17 04:32:00|DCF|1713328320|1204.3603646444|1204.3815810974|1204.3527970576|1204.380301867
2024-04-17 04:33:00|DCF|1713328380|1204.4177918669|1204.4533081085|1204.4152966824|1204.4533081085
2024-04-17 04:34:00|DCF|1713328440|1204.4628380112|1204.7130750545|1204.4628380112|1204.7076885142
2024-04-17 04:35:00|DCF|1713328500|1204.779107727|1205.074372855|1204.779107727|1205.074372855
2024-04-17 04:36:00|DCF|1713328560|1205.1680349026|1205.2767685921|1205.1680349026|1205.2767685921
2024-04-17 04:37:00|DCF|1713328620|1205.2771645661|1205.3041961029|1205.2383460501|1205.3002767773
2024-04-17 04:38:00|DCF|1713328680|1205.3036897954|1205.4182922111|1205.3036897954|1205.4182922111
2024-04-17 04:39:00|DCF|1713328740|1205.4212932493|1206.0222401681|1205.4212932493|1206.0222401681
2024-04-17 04:40:00|DCF|1713328800|1206.027278832|1206.1487844759|1206.027278832|1206.1487844759
2024-04-17 04:41:00|DCF|1713328860|1206.1541829829|1206.317338441|1206.1541829829|1206.317338441
2024-04-17 04:42:00|DCF|1713328920|1206.317054415|1206.4981936044|1206.3130255095|1206.4981936044
2024-04-17 04:43:00|DCF|1713328980|1206.485975703|1206.7789221933|1206.485975703|1206.7789221933
2024-04-17 04:44:00|DCF|1713329040|1206.7881848053|1207.0851061527|1206.7881848053|1207.0851061527
2024-04-17 04:45:00|DCF|1713329100|1207.091066947|1207.3520708253|1207.091066947|1207.351266442
2024-04-17 04:46:00|DCF|1713329160|1207.3723685145|1207.8578321436|1207.3723685145|1207.8578321436
2024-04-17 04:47:00|DCF|1713329220|1207.8633376682|1208.4715700979|1207.8633376682|1208.4715700979
2024-04-17 04:48:00|DCF|1713329280|1208.4850462488|1208.8432920029|1208.4850462488|1208.8432920029
2024-04-17 04:49:00|DCF|1713329340|1208.8845050362|1209.2344491629|1208.8845050362|1209.2344491629
2024-04-17 04:50:00|DCF|1713329400|1209.2476505809|1210.078314955|1209.2476505809|1210.078314955
2024-04-17 04:51:00|DCF|1713329460|1210.1012132966|1210.615421942|1210.1012132966|1210.615421942
2024-04-17 04:52:00|DCF|1713329520|1210.6298584663|1210.9611339987|1210.6298584663|1210.9611339987
2024-04-17 04:53:00|DCF|1713329580|1210.9916523427|1211.3789946006|1210.9916523427|1211.3789946006
2024-04-17 04:54:00|DCF|1713329640|1211.4177684774|1211.6489886553|1211.4177684774|1211.6489886553
2024-04-17 04:55:00|DCF|1713329700|1211.7827068879|1212.2513346304|1211.7827068879|1212.2513346304
2024-04-17 04:56:00|DCF|1713329760|1212.2539343437|1212.5311978484|1212.2539343437|1212.5311978484
2024-04-17 04:57:00|DCF|1713329820|1212.5457143704|1212.764618562|1212.5457143704|1212.764618562
2024-04-17 04:58:00|DCF|1713329880|1212.7676039731|1213.0767547349|1212.7676039731|1213.0767547349
2024-04-17 04:59:00|DCF|1713329940|1213.0832136836|1213.4511617418|1213.0832136836|1213.4511617418
2024-04-17 05:00:00|DCF|1713330000|1213.4653703989|1213.6904297958|1213.4653703989|1213.6904297958
2024-04-17 05:01:00|DCF|1713330060|1213.696547653|1213.9109106907|1213.696547653|1213.9109106907
2024-04-17 05:02:00|DCF|1713330120|1213.9273946348|1214.0112827766|1213.9273946348|1214.0112827766
2024-04-17 05:03:00|DCF|1713330180|1214.0275231825|1214.1498872581|1214.0275231825|1214.1498872581
2024-04-17 05:04:00|DCF|1713330240|1214.1502874984|1214.2852916808|1214.1502874984|1214.2852916808
2024-04-17 05:05:00|DCF|1713330300|1214.2964737692|1214.456208134|1214.2964737692|1214.456208134
2024-04-17 05:06:00|DCF|1713330360|1214.4772734354|1214.7137378777|1214.4772734354|1214.7137378777
2024-04-17 05:07:00|DCF|1713330420|1214.7203820075|1214.8446303659|1214.7203820075|1214.8446303659
2024-04-17 05:08:00|DCF|1713330480|1214.8479692156|1215.0337025025|1214.8479692156|1215.0337025025
2024-04-17 05:09:00|DCF|1713330540|1215.0489825597|1215.1035497989|1215.0489825597|1215.1035497989
2024-04-17 05:10:00|DCF|1713330600|1215.1178129919|1215.3787910853|1215.1178129919|1215.3787910853
2024-04-17 05:11:00|DCF|1713330660|1215.3872386096|1215.7248640942|1215.3872386096|1215.7248640942
2024-04-17 05:12:00|DCF|1713330720|1215.7281369946|1215.902550284|1215.7281369946|1215.902550284
2024-04-17 05:13:00|DCF|1713330780|1215.9031480003|1216.0652689195|1215.9031480003|1216.0652689195
2024-04-17 05:14:00|DCF|1713330840|1216.0705282669|1216.1613617824|1216.0705282669|1216.1613617824
2024-04-17 05:15:00|DCF|1713330900|1216.1819192565|1216.3293723521|1216.1819192565|1216.3293723521
2024-04-17 05:16:00|DCF|1713330960|1216.3331966044|1216.6312188477|1216.3331966044|1216.6312188477
2024-04-17 05:17:00|DCF|1713331020|1216.6463053307|1217.3192960887|1216.6463053307|1217.3192960887
2024-04-17 05:18:00|DCF|1713331080|1217.3307300606|1217.53000043|1217.3307300606|1217.53000043
2024-04-17 05:19:00|DCF|1713331140|1217.5437177388|1217.9964100587|1217.5437177388|1217.9964100587
2024-04-17 05:20:00|DCF|1713331200|1218.0401802132|1218.3699156849|1218.0401802132|1218.3699156849
2024-04-17 05:21:00|DCF|1713331260|1218.3776805859|1218.5702325186|1218.3776805859|1218.5702325186
2024-04-17 05:22:00|DCF|1713331320|1218.5800207884|1218.7792192664|1218.5800207884|1218.7792192664
2024-04-17 05:23:00|DCF|1713331380|1218.7862139329|1218.9206379213|1218.7862139329|1218.9206379213
2024-04-17 05:24:00|DCF|1713331440|1218.9240535575|1218.9573685669|1218.9240535575|1218.9573685669
2024-04-17 05:25:00|DCF|1713331500|1218.9585081654|1219.0796188773|1218.9567473436|1219.0709080663
2024-04-17 05:26:00|DCF|1713331560|1219.0736098858|1219.1256579423|1219.0736098858|1219.1254493129
2024-04-17 05:27:00|DCF|1713331620|1219.1220749841|1219.595317076|1219.1220749841|1219.595317076
2024-04-17 05:28:00|DCF|1713331680|1219.5947322474|1219.7107507602|1219.5947322474|1219.7096722195
2024-04-17 05:29:00|DCF|1713331740|1219.7613596512|1219.8930528475|1219.7613596512|1219.8930528475
2024-04-17 05:30:00|DCF|1713331800|1219.8933165504|1220.2417759141|1219.8933165504|1220.2417759141
2024-04-17 05:31:00|DCF|1713331860|1220.2678386544|1220.4854810923|1220.2678386544|1220.4854810923
2024-04-17 05:32:00|DCF|1713331920|1220.4907786023|1220.580234308|1220.4901085713|1220.580234308
2024-04-17 05:33:00|DCF|1713331980|1220.6735720147|1220.7539870085|1220.6735720147|1220.7539870085
2024-04-17 05:34:00|DCF|1713332040|1220.7540789458|1221.0071147848|1220.7540789458|1221.0071147848
2024-04-17 05:35:00|DCF|1713332100|1220.9992955165|1221.1046921706|1220.9992955165|1221.1046921706
2024-04-17 05:36:00|DCF|1713332160|1221.1328242464|1221.2225157209|1221.1328242464|1221.2225157209
2024-04-17 05:37:00|DCF|1713332220|1221.224524483|1221.2980514181|1221.224524483|1221.2980514181
2024-04-17 05:38:00|DCF|1713332280|1221.2986984477|1221.3787649341|1221.2986984477|1221.3787649341
2024-04-17 05:39:00|DCF|1713332340|1221.3668676003|1221.5539915744|1221.2961892859|1221.5539915744
2024-04-17 05:40:00|DCF|1713332400|1221.5659695426|1221.6099959403|1221.5659695426|1221.6099959403
2024-04-17 05:41:00|DCF|1713332460|1221.6129298597|1221.6361768245|1221.6053272622|1221.6361768245
2024-04-17 05:42:00|DCF|1713332520|1221.633253719|1221.6662929771|1221.633253719|1221.6662929771
2024-04-17 05:43:00|DCF|1713332580|1221.6723545466|1221.6951849131|1221.6723545466|1221.6849495821
2024-04-17 05:44:00|DCF|1713332640|1221.6815478677|1221.7173339154|1221.6815478677|1221.7165693954
2024-04-17 05:45:00|DCF|1713332700|1221.7181142967|1221.7634120872|1221.7176203732|1221.7634120872
2024-04-17 05:46:00|DCF|1713332760|1221.7886670098|1221.7886670098|1221.6694414298|1221.7272940591
2024-04-17 05:47:00|DCF|1713332820|1221.7160517155|1221.7160517155|1221.540155466|1221.5474286849
2024-04-17 05:48:00|DCF|1713332880|1221.5390599518|1221.5590202053|1221.4202210621|1221.4202210621
2024-04-17 05:49:00|DCF|1713332940|1221.406696604|1221.406696604|1221.2529199697|1221.2529199697
2024-04-17 05:50:00|DCF|1713333000|1221.253060439|1221.2786063416|1221.1781138704|1221.1788469219
2024-04-17 05:51:00|DCF|1713333060|1221.180493882|1221.180493882|1220.9275996279|1220.9288083114
2024-04-17 05:52:00|DCF|1713333120|1220.9303456012|1220.9303456012|1220.5646636541|1220.5646636541
2024-04-17 05:53:00|DCF|1713333180|1220.5634607658|1220.5634607658|1220.4242139263|1220.4242139263
2024-04-17 05:54:00|DCF|1713333240|1220.3984178323|1220.3984178323|1220.1352499611|1220.1352499611
2024-04-17 05:55:00|DCF|1713333300|1220.1188997718|1220.1217089387|1219.9116686989|1219.9182711854
2024-04-17 05:56:00|DCF|1713333360|1219.9101509274|1219.9101509274|1219.794259399|1219.794259399
2024-04-17 05:57:00|DCF|1713333420|1219.7664248567|1219.7664248567|1219.6121267082|1219.6121267082
2024-04-17 05:58:00|DCF|1713333480|1219.5965659615|1219.5965659615|1219.4476505466|1219.4476505466
2024-04-17 05:59:00|DCF|1713333540|1219.4477253168|1219.4477253168|1219.2035643775|1219.2035643775
2024-04-17 06:00:00|DCF|1713333600|1219.1292553911|1219.1292553911|1218.9164093094|1218.9164093094
2024-04-17 06:01:00|DCF|1713333660|1218.9093685982|1218.9093685982|1218.6105724351|1218.6105724351
2024-04-17 06:02:00|DCF|1713333720|1218.6077658142|1218.6077658142|1218.2459057312|1218.2459057312
2024-04-17 06:03:00|DCF|1713333780|1218.2059761504|1218.2059761504|1218.0227944728|1218.0227944728
2024-04-17 06:04:00|DCF|1713333840|1218.019334782|1218.019334782|1217.8821253083|1217.8821253083
2024-04-17 06:05:00|DCF|1713333900|1217.8345014414|1217.8345014414|1217.4242607473|1217.4242607473
2024-04-17 06:06:00|DCF|1713333960|1217.4088539542|1217.4088539542|1217.2354470158|1217.2354470158
2024-04-17 06:07:00|DCF|1713334020|1217.1882033724|1217.1882033724|1217.051040721|1217.051040721
2024-04-17 06:08:00|DCF|1713334080|1217.0354594803|1217.0354594803|1216.8936048829|1216.8936048829
2024-04-17 06:09:00|DCF|1713334140|1216.8844373753|1216.8844373753|1216.7169577595|1216.718596915
2024-04-17 06:10:00|DCF|1713334200|1216.6938165031|1216.6938165031|1216.4661314353|1216.4661314353
2024-04-17 06:11:00|DCF|1713334260|1216.4649690895|1216.4649690895|1216.3264863435|1216.3264863435
2024-04-17 06:12:00|DCF|1713334320|1216.2867807354|1216.2867807354|1216.1533480596|1216.1533480596
2024-04-17 06:13:00|DCF|1713334380|1216.148134519|1216.148134519|1216.0448226423|1216.0448226423
2024-04-17 06:14:00|DCF|1713334440|1216.0437467597|1216.0437467597|1215.9402687286|1215.9402687286
2024-04-17 06:15:00|DCF|1713334500|1215.9302008389|1215.9302008389|1215.6868766922|1215.6868766922
2024-04-17 06:16:00|DCF|1713334560|1215.6839423348|1215.6839423348|1215.1492161181|1215.1492161181
2024-04-17 06:17:00|DCF|1713334620|1215.1238467154|1215.1238467154|1214.1874651563|1214.1874651563
2024-04-17 06:18:00|DCF|1713334680|1214.1834714279|1214.1834714279|1213.949182704|1213.949182704
2024-04-17 06:19:00|DCF|1713334740|1213.9399854101|1213.9399854101|1213.6759432772|1213.6759432772
2024-04-17 06:20:00|DCF|1713334800|1213.6666395319|1213.6666395319|1213.1969029168|1213.1969029168
2024-04-17 06:21:00|DCF|1713334860|1213.1844624204|1213.1844624204|1212.735851289|1212.735851289
2024-04-17 06:22:00|DCF|1713334920|1212.7353164917|1212.7353164917|1212.5033835201|1212.5033835201
2024-04-17 06:23:00|DCF|1713334980|1212.5012086508|1212.5012086508|1212.2485256505|1212.2485256505
2024-04-17 06:24:00|DCF|1713335040|1212.2479366742|1212.2479366742|1212.1102831526|1212.1102831526
2024-04-17 06:25:00|DCF|1713335100|1212.1097517154|1212.1097517154|1211.8401292729|1211.8401292729
2024-04-17 06:26:00|DCF|1713335160|1211.8256028746|1211.8256028746|1211.2361711347|1211.2378288486
2024-04-17 06:27:00|DCF|1713335220|1211.1130486925|1211.1130486925|1210.9923670283|1210.9923670283
2024-04-17 06:28:00|DCF|1713335280|1210.9741999782|1210.9741999782|1210.8083518666|1210.8083518666
2024-04-17 06:29:00|DCF|1713335340|1210.7916634154|1210.7916634154|1210.6978674793|1210.6978674793
2024-04-17 06:30:00|DCF|1713335400|1210.694418746|1210.694418746|1210.6033136653|1210.6033136653
2024-04-17 06:31:00|DCF|1713335460|1210.5707989442|1210.5707989442|1210.344257292|1210.344257292
2024-04-17 06:32:00|DCF|1713335520|1210.3378047897|1210.3378047897|1210.2029061309|1210.2029061309
2024-04-17 06:33:00|DCF|1713335580|1210.1990413141|1210.1990413141|1210.0258685112|1210.0258685112
2024-04-17 06:34:00|DCF|1713335640|1210.0232205951|1210.0232205951|1209.8147068086|1209.8147068086
2024-04-17 06:35:00|DCF|1713335700|1209.8013814153|1209.8013814153|1209.5753841127|1209.5753841127
2024-04-17 06:36:00|DCF|1713335760|1209.5609705286|1209.5609705286|1209.2176672474|1209.2176672474
2024-04-17 06:37:00|DCF|1713335820|1209.216670509|1209.216670509|1209.0998852732|1209.0998852732
2024-04-17 06:38:00|DCF|1713335880|1209.087517555|1209.1174357139|1209.0433159231|1209.0469583287
2024-04-17 06:39:00|DCF|1713335940|1209.0090219656|1209.0090219656|1208.6520110224|1208.655915455
2024-04-17 06:40:00|DCF|1713336000|1208.5833001508|1208.5833001508|1208.4523331922|1208.4524800506
2024-04-17 06:41:00|DCF|1713336060|1208.4106961241|1208.4227093619|1208.3778429072|1208.3778429072
2024-04-17 06:42:00|DCF|1713336120|1208.3833709452|1208.3833709452|1208.3601949906|1208.366699797
2024-04-17 06:43:00|DCF|1713336180|1208.333447213|1208.3443900523|1208.1295389325|1208.1341837462
2024-04-17 06:44:00|DCF|1713336240|1208.1323876765|1208.1323876765|1207.952004692|1207.952004692
2024-04-17 06:45:00|DCF|1713336300|1207.9508642081|1207.9602232899|1207.8970467066|1207.8970467066
2024-04-17 06:46:00|DCF|1713336360|1207.8497248217|1207.8497248217|1207.6243967437|1207.6243967437
2024-04-17 06:47:00|DCF|1713336420|1207.6175244503|1207.6175244503|1207.3338346342|1207.3338346342
2024-04-17 06:48:00|DCF|1713336480|1207.3028192889|1207.3028192889|1207.2665196375|1207.2673504046
2024-04-17 06:49:00|DCF|1713336540|1207.2685310228|1207.273064566|1207.2474869329|1207.2486327902
2024-04-17 06:50:00|DCF|1713336600|1207.2512721002|1207.2653434692|1207.2228051977|1207.2621380601
2024-04-17 06:51:00|DCF|1713336660|1207.2604480346|1207.2604480346|1207.228896351|1207.2352857458
2024-04-17 06:52:00|DCF|1713336720|1207.2349787171|1207.2366318819|1207.2256375497|1207.2360547752
2024-04-17 06:53:00|DCF|1713336780|1207.2338946965|1207.2338946965|1207.2215341766|1207.2277787197
2024-04-17 06:54:00|DCF|1713336840|1207.2291909041|1207.2349354763|1207.2031500823|1207.2047242028
2024-04-17 06:55:00|DCF|1713336900|1207.2089553497|1207.2129777226|1207.2068926378|1207.2068926378
2024-04-17 06:56:00|DCF|1713336960|1207.2066347643|1207.2066347643|1207.1716426157|1207.1733397797
2024-04-17 06:57:00|DCF|1713337020|1207.1761949562|1207.1938281441|1207.175909851|1207.1938281441
2024-04-17 06:58:00|DCF|1713337080|1207.1949825448|1207.2258067275|1207.1906065088|1207.2258067275
2024-04-17 06:59:00|DCF|1713337140|1207.2254226002|1207.2308971268|1207.2229999279|1207.2234126868
2024-04-17 07:00:00|DCF|1713337200|1207.2183347683|1207.2194559994|1207.1977122665|1207.1977122665
2024-04-17 07:01:00|DCF|1713337260|1207.1941247256|1207.2148679617|1207.1915610203|1207.2090360564
2024-04-17 07:02:00|DCF|1713337320|1207.2073201149|1207.2806519555|1207.2044640962|1207.2806519555
2024-04-17 07:03:00|DCF|1713337380|1207.2894594778|1207.3598634059|1207.2894594778|1207.3548417282
2024-04-17 07:04:00|DCF|1713337440|1207.3538001318|1207.383259168|1207.35164096|1207.383259168
2024-04-17 07:05:00|DCF|1713337500|1207.4046285895|1207.448164013|1207.4042391197|1207.4413377537
2024-04-17 07:06:00|DCF|1713337560|1207.4388374711|1207.4878813042|1207.4388374711|1207.4699216611
2024-04-17 07:07:00|DCF|1713337620|1207.4407550722|1207.4407550722|1206.746158904|1206.746158904
2024-04-17 07:08:00|DCF|1713337680|1206.7396044536|1206.8102530303|1206.4918666212|1206.4918666212
2024-04-17 07:09:00|DCF|1713337740|1206.4638862568|1206.5052854624|1206.3933366063|1206.3947495673
2024-04-17 07:10:00|DCF|1713337800|1206.3917945941|1206.3997787656|1206.2427969427|1206.2427969427
2024-04-17 07:11:00|DCF|1713337860|1206.1929534581|1206.1929534581|1206.0638718223|1206.0638718223
2024-04-17 07:12:00|DCF|1713337920|1206.0509436548|1206.0517005591|1206.0064498228|1206.0064498228
2024-04-17 07:13:00|DCF|1713337980|1206.0090654844|1206.0090654844|1205.9372065731|1205.9372065731
2024-04-17 07:14:00|DCF|1713338040|1205.9346663476|1205.937028333|1205.840736051|1205.840736051
2024-04-17 07:15:00|DCF|1713338100|1205.8392892547|1205.8717147305|1205.7929392958|1205.7929392958
2024-04-17 07:16:00|DCF|1713338160|1205.7923107854|1205.7923107854|1205.6953462056|1205.6953462056
2024-04-17 07:17:00|DCF|1713338220|1205.6948632542|1205.6948632542|1205.4811607455|1205.4811607455
2024-04-17 07:18:00|DCF|1713338280|1205.4807211915|1205.4807211915|1205.3098597|1205.3098597
2024-04-17 07:19:00|DCF|1713338340|1205.2863712738|1205.2863712738|1205.2499224115|1205.2499224115
2024-04-17 07:20:00|DCF|1713338400|1205.2492273164|1205.2492273164|1205.1018753024|1205.1018753024
2024-04-17 07:21:00|DCF|1713338460|1205.0985467685|1205.0985467685|1205.0097339446|1205.0097339446
2024-04-17 07:22:00|DCF|1713338520|1205.0033183977|1205.0033183977|1204.9469715212|1204.9469715212
2024-04-17 07:23:00|DCF|1713338580|1204.945781875|1204.945781875|1204.8342908832|1204.8377805767
2024-04-17 07:24:00|DCF|1713338640|1204.8470319578|1204.8470319578|1204.8237590031|1204.8267201364
2024-04-17 07:25:00|DCF|1713338700|1204.8356084098|1204.860016102|1204.8356084098|1204.860016102
2024-04-17 07:26:00|DCF|1713338760|1204.8602418387|1204.8918242752|1204.8595242498|1204.8918242752
2024-04-17 07:27:00|DCF|1713338820|1204.8881294366|1204.9008465369|1204.8830068173|1204.9008465369
2024-04-17 07:28:00|DCF|1713338880|1204.9032714123|1204.9476149537|1204.9032714123|1204.9423293732
2024-04-17 07:29:00|DCF|1713338940|1204.9428359045|1204.9715387949|1204.9425390785|1204.9715387949
2024-04-17 07:30:00|DCF|1713339000|1204.9729154956|1205.0064894709|1204.9729154956|1205.0064894709
2024-04-17 07:31:00|DCF|1713339060|1205.0131414454|1205.0261231448|1205.0104366324|1205.0175619473
2024-04-17 07:32:00|DCF|1713339120|1205.0107211325|1205.027712587|1205.0107211325|1205.0263033094
2024-04-17 07:33:00|DCF|1713339180|1205.0247890683|1205.0280768869|1204.9685154093|1205.0280768869
2024-04-17 07:34:00|DCF|1713339240|1205.0326308907|1205.0648159001|1205.0160668165|1205.017688059
2024-04-17 07:35:00|DCF|1713339300|1205.0180157325|1205.0541543238|1205.0180157325|1205.054098748
2024-04-17 07:36:00|DCF|1713339360|1205.0547469887|1205.0781029987|1205.0547469887|1205.0781029987
2024-04-17 07:37:00|DCF|1713339420|1205.0796758599|1205.0796758599|1204.9552612374|1204.9552612374
2024-04-17 07:38:00|DCF|1713339480|1204.9544746015|1204.9544746015|1204.8022732202|1204.8022732202
2024-04-17 07:39:00|DCF|1713339540|1204.8035144016|1204.8220972016|1204.503481651|1204.503481651
2024-04-17 07:40:00|DCF|1713339600|1204.4997709193|1204.4997709193|1204.4574099031|1204.458080035
2024-04-17 07:41:00|DCF|1713339660|1204.4577469746|1204.4609264143|1204.4337491263|1204.4534061384
2024-04-17 07:42:00|DCF|1713339720|1204.4473316534|1204.4677361647|1204.445068102|1204.4476837023
2024-04-17 07:43:00|DCF|1713339780|1204.4345473821|1204.4419281349|1204.3532760498|1204.354093855
2024-04-17 07:44:00|DCF|1713339840|1204.356275583|1204.3839201787|1204.356275583|1204.3645635245
2024-04-17 07:45:00|DCF|1713339900|1204.3780311737|1204.3802702833|1204.3522340339|1204.3650235425
2024-04-17 07:46:00|DCF|1713339960|1204.3576952834|1204.3602143781|1204.2533522407|1204.2533522407
2024-04-17 07:47:00|DCF|1713340020|1204.2533270116|1204.2834499666|1204.2533270116|1204.268915841
2024-04-17 07:48:00|DCF|1713340080|1204.2685553546|1204.3940771969|1204.2685553546|1204.3767788256
2024-04-17 07:49:00|DCF|1713340140|1204.4186360107|1204.4186360107|1204.2948722795|1204.3070963007
2024-04-17 07:50:00|DCF|1713340200|1204.3037808894|1204.3037808894|1204.2738692958|1204.2738692958
2024-04-17 07:51:00|DCF|1713340260|1204.2734613047|1204.2734613047|1204.2457397736|1204.2480645787
2024-04-17 07:52:00|DCF|1713340320|1204.2575857092|1204.5191401909|1204.2575857092|1204.5107163089
2024-04-17 07:53:00|DCF|1713340380|1204.5098651702|1204.5200536135|1204.4980888203|1204.5124705703
2024-04-17 07:54:00|DCF|1713340440|1204.5120603653|1204.5232506154|1204.5048063411|1204.5048063411
2024-04-17 07:55:00|DCF|1713340500|1204.471928245|1204.4740020337|1204.4697199304|1204.4728510085
2024-04-17 07:56:00|DCF|1713340560|1204.4728147867|1204.4853327418|1204.4728147867|1204.4751553483
2024-04-17 07:57:00|DCF|1713340620|1204.4682693217|1204.4714286617|1204.4499979214|1204.4507022748
2024-04-17 07:58:00|DCF|1713340680|1204.450710354|1204.4587238187|1204.450710354|1204.4583185962
2024-04-17 07:59:00|DCF|1713340740|1204.4597723372|1204.4597723372|1204.4466753399|1204.4547343325
2024-04-17 08:00:00|DCF|1713340800|1204.4529067602|1204.4566790169|1204.4472813427|1204.4560997151
2024-04-17 08:01:00|DCF|1713340860|1204.5018097412|1204.6122442707|1204.4815660772|1204.6122442707
2024-04-17 08:02:00|DCF|1713340920|1204.6234784538|1204.6619333337|1204.6223414046|1204.6611567472
2024-04-17 08:03:00|DCF|1713340980|1204.6560996166|1204.6560996166|1204.6123696507|1204.6535020228
2024-04-17 08:04:00|DCF|1713341040|1204.6536654737|1204.6814085129|1204.6535822919|1204.6599059038
2024-04-17 08:05:00|DCF|1713341100|1204.6591759161|1204.770805056|1204.6537306892|1204.770805056
2024-04-17 08:06:00|DCF|1713341160|1204.7665449153|1204.7943765424|1204.7641996852|1204.7943765424
2024-04-17 08:07:00|DCF|1713341220|1204.7876012361|1205.2646539208|1204.7876012361|1205.2646539208
2024-04-17 08:08:00|DCF|1713341280|1205.3178673006|1205.676518832|1205.3178673006|1205.676518832
2024-04-17 08:09:00|DCF|1713341340|1205.6934399112|1205.9174058669|1205.6934399112|1205.9174058669
2024-04-17 08:10:00|DCF|1713341400|1205.9177877269|1206.0247199683|1205.9177877269|1206.0247199683
2024-04-17 08:11:00|DCF|1713341460|1206.0464396817|1206.3259850046|1206.0464396817|1206.3259850046
2024-04-17 08:12:00|DCF|1713341520|1206.3271924479|1206.4849839338|1206.3271924479|1206.4849839338
2024-04-17 08:13:00|DCF|1713341580|1206.4860908945|1206.55468227|1206.4860908945|1206.55468227
2024-04-17 08:14:00|DCF|1713341640|1206.5565270997|1206.6781414606|1206.5565270997|1206.6781414606
2024-04-17 08:15:00|DCF|1713341700|1206.669436254|1206.7421737871|1206.669436254|1206.7416924173
2024-04-17 08:16:00|DCF|1713341760|1206.7446361936|1206.9313889221|1206.7446361936|1206.9313889221
2024-04-17 08:17:00|DCF|1713341820|1206.9307040813|1207.1208637604|1206.9307040813|1207.1208637604
2024-04-17 08:18:00|DCF|1713341880|1207.1217134539|1207.1752796869|1207.1195314375|1207.1747563273
2024-04-17 08:19:00|DCF|1713341940|1207.1752831149|1207.2284058865|1207.1724382531|1207.2276930329
2024-04-17 08:20:00|DCF|1713342000|1207.2275473868|1207.4202218775|1207.2275473868|1207.4202218775
2024-04-17 08:21:00|DCF|1713342060|1207.4253185982|1207.4755209375|1207.4189524012|1207.4755209375
2024-04-17 08:22:00|DCF|1713342120|1207.4778107875|1207.4937432447|1207.4778107875|1207.4929306064
2024-04-17 08:23:00|DCF|1713342180|1207.4946953205|1207.5701647966|1207.4946953205|1207.5701647966
2024-04-17 08:24:00|DCF|1713342240|1207.5927628903|1207.5990390605|1207.5732687058|1207.5732687058
2024-04-17 08:25:00|DCF|1713342300|1207.5761337456|1207.5875861859|1207.5684129539|1207.5875861859
2024-04-17 08:26:00|DCF|1713342360|1207.5879348636|1207.6175073935|1207.5879348636|1207.6175073935
2024-04-17 08:27:00|DCF|1713342420|1207.6164038948|1207.6164038948|1207.6033033224|1207.6033033224
2024-04-17 08:28:00|DCF|1713342480|1207.5991918126|1207.6004716561|1207.5955762953|1207.6004479991
2024-04-17 08:29:00|DCF|1713342540|1207.6016525735|1207.6236551148|1207.6016525735|1207.6153444372
2024-04-17 08:30:00|DCF|1713342600|1207.615578614|1207.6157026116|1207.6052066051|1207.6052066051
2024-04-17 08:31:00|DCF|1713342660|1207.6537290127|1207.7273716766|1207.6537290127|1207.7273716766
2024-04-17 08:32:00|DCF|1713342720|1207.7304932686|1207.7350390355|1207.7304932686|1207.7338002639
2024-04-17 08:33:00|DCF|1713342780|1207.7326051641|1207.7326051641|1207.654589144|1207.654589144
2024-04-17 08:34:00|DCF|1713342840|1207.6545719932|1207.6545719932|1207.6235226621|1207.6248371018
2024-04-17 08:35:00|DCF|1713342900|1207.6232145155|1207.6244415495|1207.6003446023|1207.6174972651
2024-04-17 08:36:00|DCF|1713342960|1207.6169557356|1207.6176018219|1207.6073619111|1207.6121470527
2024-04-17 08:37:00|DCF|1713343020|1207.6121192035|1207.6121192035|1207.5577208893|1207.5628416502
2024-04-17 08:38:00|DCF|1713343080|1207.5634999082|1207.5669461103|1207.5581187053|1207.5590146517
2024-04-17 08:39:00|DCF|1713343140|1207.5594877907|1207.5801760635|1207.5594877907|1207.5755241664
2024-04-17 08:40:00|DCF|1713343200|1207.5733620968|1207.5733620968|1207.5476068855|1207.5483102455
2024-04-17 08:41:00|DCF|1713343260|1207.548743049|1207.548743049|1207.5317024547|1207.5449590309
2024-04-17 08:42:00|DCF|1713343320|1207.5460150624|1207.5460150624|1207.5270489955|1207.5395376166
2024-04-17 08:43:00|DCF|1713343380|1207.5410309493|1207.5410309493|1207.500196084|1207.500196084
2024-04-17 08:44:00|DCF|1713343440|1207.4994468254|1207.4994468254|1207.4607721287|1207.4607721287
2024-04-17 08:45:00|DCF|1713343500|1207.4299098686|1207.4299098686|1207.3677785548|1207.3704061985
2024-04-17 08:46:00|DCF|1713343560|1207.370188515|1207.370188515|1207.2665335364|1207.2665335364
2024-04-17 08:47:00|DCF|1713343620|1207.2659068935|1207.2659068935|1206.8993694359|1206.9009341019
2024-04-17 08:48:00|DCF|1713343680|1206.9000117973|1206.9000117973|1206.5659271362|1206.5659271362
2024-04-17 08:49:00|DCF|1713343740|1206.5947659409|1206.5947659409|1206.5698918812|1206.5708788165
2024-04-17 08:50:00|DCF|1713343800|1206.5697961152|1206.5794757563|1206.5560656936|1206.5782458679
2024-04-17 08:51:00|DCF|1713343860|1206.5800487915|1206.5800487915|1206.5165460621|1206.5165460621
2024-04-17 08:52:00|DCF|1713343920|1206.5129823976|1206.5129823976|1206.268932106|1206.2916801171
2024-04-17 08:53:00|DCF|1713343980|1206.2915378902|1206.2915378902|1206.1809125089|1206.1862452621
2024-04-17 08:54:00|DCF|1713344040|1206.1814412667|1206.1834439055|1206.0780468111|1206.0780468111
2024-04-17 08:55:00|DCF|1713344100|1206.0745033613|1206.0753920772|1205.9341404719|1205.9341404719
2024-04-17 08:56:00|DCF|1713344160|1205.9339241381|1205.9339241381|1205.8977122236|1205.8977122236
2024-04-17 08:57:00|DCF|1713344220|1205.8907290296|1205.8907290296|1205.8651347004|1205.8651347004
2024-04-17 08:58:00|DCF|1713344280|1205.8648977146|1205.8648977146|1205.8489991853|1205.8489991853
2024-04-17 08:59:00|DCF|1713344340|1205.8362644899|1205.8366085807|1205.7669075866|1205.7669075866
2024-04-17 09:00:00|DCF|1713344400|1205.7701708749|1205.7701708749|1205.6835605134|1205.6836463828
2024-04-17 09:01:00|DCF|1713344460|1205.6511455411|1205.6511455411|1205.4172007052|1205.4172007052
2024-04-17 09:02:00|DCF|1713344520|1205.4164968185|1205.4164968185|1205.3367598963|1205.3367598963
2024-04-17 09:03:00|DCF|1713344580|1205.334404159|1205.334404159|1205.2802606471|1205.2819595549
2024-04-17 09:04:00|DCF|1713344640|1205.2840084311|1205.3026943454|1205.2840084311|1205.2945983453
2024-04-17 09:05:00|DCF|1713344700|1205.2996916788|1205.3049237001|1205.0761703911|1205.0761703911
2024-04-17 09:06:00|DCF|1713344760|1205.0734532327|1205.0734532327|1205.0246020275|1205.0539188397
2024-04-17 09:07:00|DCF|1713344820|1205.0630916034|1205.1868876241|1205.0630916034|1205.1729734618
2024-04-17 09:08:00|DCF|1713344880|1205.1711658608|1205.213253007|1205.1704282515|1205.213253007
2024-04-17 09:09:00|DCF|1713344940|1205.2241883235|1205.2318197024|1205.2226023041|1205.2298060079
2024-04-17 09:10:00|DCF|1713345000|1205.2380858858|1205.2380858858|1205.2159385615|1205.2266701482
2024-04-17 09:11:00|DCF|1713345060|1205.2278143256|1205.2292647448|1205.1849224703|1205.1857310418
2024-04-17 09:12:00|DCF|1713345120|1205.1872753024|1205.1872753024|1205.1423514447|1205.1625247788
2024-04-17 09:13:00|DCF|1713345180|1205.1656147987|1205.1825353184|1205.1225813187|1205.1804574477
2024-04-17 09:14:00|DCF|1713345240|1205.1845815603|1205.1862436654|1205.1586135672|1205.1704099117
2024-04-17 09:15:00|DCF|1713345300|1205.1637154674|1205.1654664378|1205.1276857576|1205.1307265642
2024-04-17 09:16:00|DCF|1713345360|1205.1316246837|1205.1646529464|1205.1298433631|1205.1630139279
2024-04-17 09:17:00|DCF|1713345420|1205.1639028276|1205.171177588|1205.1604800768|1205.1711461093
2024-04-17 09:18:00|DCF|1713345480|1205.1709619974|1205.1755400528|1205.1542164172|1205.1672201791
2024-04-17 09:19:00|DCF|1713345540|1205.1684231391|1205.1759106759|1205.1273251599|1205.1394018036
2024-04-17 09:20:00|DCF|1713345600|1205.1454337746|1205.1536052057|1205.121786521|1205.1219696896
2024-04-17 09:21:00|DCF|1713345660|1205.1220486095|1205.2680452084|1205.1220486095|1205.2600164793
2024-04-17 09:22:00|DCF|1713345720|1205.2502451794|1205.2613628044|1205.2460962156|1205.2613628044
2024-04-17 09:23:00|DCF|1713345780|1205.2639782316|1205.2652863378|1205.2500744767|1205.2598799793
2024-04-17 09:24:00|DCF|1713345840|1205.2627833473|1205.3036946057|1205.2617028012|1205.292665587
2024-04-17 09:25:00|DCF|1713345900|1205.2937758605|1205.3253788506|1205.2860065993|1205.2860065993
2024-04-17 09:26:00|DCF|1713345960|1205.2902681473|1205.3066461846|1205.2902681473|1205.2935219698
2024-04-17 09:27:00|DCF|1713346020|1205.2856521323|1205.2856521323|1205.1843085359|1205.1861849639
2024-04-17 09:28:00|DCF|1713346080|1205.188174235|1205.244966953|1205.1864708875|1205.2396080182
2024-04-17 09:29:00|DCF|1713346140|1205.1805299683|1205.1805299683|1205.0006168199|1205.0822197153
2024-04-17 09:30:00|DCF|1713346200|1205.0859230775|1205.0950739103|1205.0841818212|1205.0950739103
2024-04-17 09:31:00|DCF|1713346260|1205.0575950107|1205.0753691261|1205.039242488|1205.0430874839
2024-04-17 09:32:00|DCF|1713346320|1205.0790116403|1205.2172560204|1205.0790116403|1205.2144945774
2024-04-17 09:33:00|DCF|1713346380|1205.2265114406|1205.2325316695|1205.206905727|1205.2134315225
2024-04-17 09:34:00|DCF|1713346440|1205.2164157859|1205.2185889401|1205.2066859698|1205.2066859698
2024-04-17 09:35:00|DCF|1713346500|1205.2332758617|1205.2800679221|1205.2332758617|1205.2730750518
2024-04-17 09:36:00|DCF|1713346560|1205.274955255|1205.3589127176|1205.2693051874|1205.3574975545
2024-04-17 09:37:00|DCF|1713346620|1205.3626819575|1205.5117310623|1205.3626819575|1205.5117310623
2024-04-17 09:38:00|DCF|1713346680|1205.5024252329|1205.6437528518|1205.5024252329|1205.6437528518
2024-04-17 09:39:00|DCF|1713346740|1205.6496997213|1205.7459965074|1205.642285296|1205.745800102
2024-04-17 09:40:00|DCF|1713346800|1205.7501200138|1205.8289488895|1205.7501200138|1205.8289488895
2024-04-17 09:41:00|DCF|1713346860|1205.8292917047|1205.8384800012|1205.806845336|1205.8384800012
2024-04-17 09:42:00|DCF|1713346920|1205.8357609764|1206.1210360791|1205.8357609764|1206.1210360791
2024-04-17 09:43:00|DCF|1713346980|1206.1361599336|1206.2627713217|1206.1361599336|1206.2627713217
2024-04-17 09:44:00|DCF|1713347040|1206.2761611389|1206.7150010365|1206.2761611389|1206.7150010365
2024-04-17 09:45:00|DCF|1713347100|1206.707472472|1206.7791288592|1206.707472472|1206.7791288592
2024-04-17 09:46:00|DCF|1713347160|1206.7957510985|1206.8881878127|1206.7957510985|1206.8881878127
2024-04-17 09:47:00|DCF|1713347220|1206.9062017617|1207.3909933867|1206.9062017617|1207.3909933867
2024-04-17 09:48:00|DCF|1713347280|1207.4023699084|1207.5908738396|1207.4023699084|1207.5684191803
2024-04-17 09:49:00|DCF|1713347340|1207.5476737176|1207.6182865624|1207.5476737176|1207.5760005478
2024-04-17 09:50:00|DCF|1713347400|1207.584862964|1207.6912966173|1207.584862964|1207.6884764082
2024-04-17 09:51:00|DCF|1713347460|1207.6919882424|1207.7693750375|1207.6902655218|1207.7585109997
2024-04-17 09:52:00|DCF|1713347520|1207.7614551637|1207.801386986|1207.749252564|1207.801386986
2024-04-17 09:53:00|DCF|1713347580|1207.8006342819|1207.8516145128|1207.7315385336|1207.7343416576
2024-04-17 09:54:00|DCF|1713347640|1207.7364765172|1207.7437532315|1207.7229263842|1207.7379431168
2024-04-17 09:55:00|DCF|1713347700|1207.7400469183|1207.7400469183|1207.6454464289|1207.6674458622
2024-04-17 09:56:00|DCF|1713347760|1207.6683620852|1207.6781177803|1207.656414341|1207.6643490911
2024-04-17 09:57:00|DCF|1713347820|1207.6693851691|1207.6693851691|1207.6057472057|1207.6142156617
2024-04-17 09:58:00|DCF|1713347880|1207.6142120411|1207.6195851171|1207.6021178239|1207.6025067399
2024-04-17 09:59:00|DCF|1713347940|1207.6022094572|1207.6039663766|1207.5219436598|1207.5219436598
2024-04-17 10:00:00|DCF|1713348000|1207.5222715214|1207.5898661039|1207.5222715214|1207.5898661039
2024-04-17 10:01:00|DCF|1713348060|1207.593634922|1207.593634922|1207.512607656|1207.5255841689
2024-04-17 10:02:00|DCF|1713348120|1207.5290256887|1207.5513929137|1207.5290256887|1207.5310041686
2024-04-17 10:03:00|DCF|1713348180|1207.515417552|1207.515417552|1207.4569696854|1207.4602704703
2024-04-17 10:04:00|DCF|1713348240|1207.4598743231|1207.4598743231|1207.2014630419|1207.2014630419
2024-04-17 10:05:00|DCF|1713348300|1207.1908890072|1207.191776928|1207.1825025142|1207.1892314898
2024-04-17 10:06:00|DCF|1713348360|1207.1706920999|1207.1706920999|1206.442288326|1206.442288326
2024-04-17 10:07:00|DCF|1713348420|1206.4448087026|1206.4448087026|1206.1758669386|1206.1758669386
2024-04-17 10:08:00|DCF|1713348480|1206.1734940177|1206.1734940177|1206.0418435261|1206.0418435261
2024-04-17 10:09:00|DCF|1713348540|1206.0377397919|1206.0383014355|1205.9889944055|1205.9889944055
2024-04-17 10:10:00|DCF|1713348600|1205.9794452635|1206.0041477007|1205.9676009207|1205.9676009207
2024-04-17 10:11:00|DCF|1713348660|1205.9683703447|1205.9685775338|1205.8547217565|1205.8547217565
2024-04-17 10:12:00|DCF|1713348720|1205.8517922437|1205.8517922437|1205.2217889746|1205.2217889746
2024-04-17 10:13:00|DCF|1713348780|1205.2101069418|1205.2101069418|1205.0760401043|1205.0760401043
2024-04-17 10:14:00|DCF|1713348840|1205.0535440829|1205.0535440829|1204.9011811128|1204.9011811128
2024-04-17 10:15:00|DCF|1713348900|1204.8538450637|1204.8538450637|1204.6431431577|1204.6463588961
2024-04-17 10:16:00|DCF|1713348960|1204.6354207194|1204.6354207194|1204.4720310251|1204.4720310251
2024-04-17 10:17:00|DCF|1713349020|1204.4732262891|1204.4732262891|1204.4022276281|1204.4028118562
2024-04-17 10:18:00|DCF|1713349080|1204.4031221076|1204.4032004557|1204.3760639897|1204.3944040127
2024-04-17 10:19:00|DCF|1713349140|1204.3951027132|1204.3951027132|1204.3131962811|1204.318807132
2024-04-17 10:20:00|DCF|1713349200|1204.319783922|1204.319783922|1204.2685606425|1204.2685606425
2024-04-17 10:21:00|DCF|1713349260|1204.2704532265|1204.2704532265|1204.0353921888|1204.048687685
2024-04-17 10:22:00|DCF|1713349320|1204.0468521248|1204.0468521248|1204.0242275427|1204.0242275427
2024-04-17 10:23:00|DCF|1713349380|1204.0209862652|1204.0209862652|1203.869216421|1203.8833650069
2024-04-17 10:24:00|DCF|1713349440|1203.8760864363|1203.8760864363|1203.7470680124|1203.7470680124
2024-04-17 10:25:00|DCF|1713349500|1203.7478848921|1203.751548437|1203.6820884096|1203.7368160658
2024-04-17 10:26:00|DCF|1713349560|1203.7424516745|1203.976189713|1203.7424516745|1203.973069447
2024-04-17 10:27:00|DCF|1713349620|1203.972798635|1203.9919784405|1203.969888197|1203.9874900279
2024-04-17 10:28:00|DCF|1713349680|1203.9901143732|1203.9918461879|1203.6314614511|1203.6365028978
2024-04-17 10:29:00|DCF|1713349740|1203.6378151548|1203.6385796099|1203.5153296567|1203.5153296567
2024-04-17 10:30:00|DCF|1713349800|1203.5112832854|1203.5112832854|1203.4674323275|1203.4674323275
2024-04-17 10:31:00|DCF|1713349860|1203.4696494034|1203.4696494034|1203.3909120899|1203.3928947274
2024-04-17 10:32:00|DCF|1713349920|1203.3550479541|1203.3607157015|1202.9516164348|1202.9985416187
2024-04-17 10:33:00|DCF|1713349980|1202.9675265052|1202.9675265052|1202.9374742625|1202.9374742625
2024-04-17 10:34:00|DCF|1713350040|1202.9300043512|1202.9340993634|1202.9094618646|1202.9148889524
2024-04-17 10:35:00|DCF|1713350100|1202.9266856669|1202.9294729199|1202.8971070037|1202.909832518
2024-04-17 10:36:00|DCF|1713350160|1202.9098459282|1202.9098459282|1202.7405873875|1202.7405873875
2024-04-17 10:37:00|DCF|1713350220|1202.7400867695|1202.7400867695|1202.7084523655|1202.7084523655
2024-04-17 10:38:00|DCF|1713350280|1202.6981347594|1202.6981347594|1202.5858518498|1202.5858518498
2024-04-17 10:39:00|DCF|1713350340|1202.5843539564|1202.5843539564|1202.3532289856|1202.3532289856
2024-04-17 10:40:00|DCF|1713350400|1202.3486224382|1202.3486224382|1202.291087589|1202.291087589
2024-04-17 10:41:00|DCF|1713350460|1202.2837919458|1202.2837919458|1202.1785298858|1202.1785298858
2024-04-17 10:42:00|DCF|1713350520|1202.1727618202|1202.1727618202|1201.9879719882|1201.9879719882
2024-04-17 10:43:00|DCF|1713350580|1201.9533224944|1201.9533224944|1201.7922341207|1201.7922341207
2024-04-17 10:44:00|DCF|1713350640|1201.7747169563|1201.7747169563|1201.3668823877|1201.3668823877
2024-04-17 10:45:00|DCF|1713350700|1201.3532647793|1201.3532647793|1201.2379294078|1201.2379294078
2024-04-17 10:46:00|DCF|1713350760|1201.2238765011|1201.2238765011|1200.9661905339|1200.9661905339
2024-04-17 10:47:00|DCF|1713350820|1200.9276972728|1200.9291629146|1200.4715073707|1200.4715073707
2024-04-17 10:48:00|DCF|1713350880|1200.460340857|1200.460340857|1200.1561147205|1200.1561147205
2024-04-17 10:49:00|DCF|1713350940|1200.1437769952|1200.1437769952|1199.9577500582|1199.9577500582
2024-04-17 10:50:00|DCF|1713351000|1199.9385009918|1199.9385009918|1199.697215304|1199.697215304
2024-04-17 10:51:00|DCF|1713351060|1199.6924465919|1199.6924465919|1199.6524217191|1199.6524217191
2024-04-17 10:52:00|DCF|1713351120|1199.5945236656|1199.5945236656|1199.479600584|1199.479600584
2024-04-17 10:53:00|DCF|1713351180|1199.4769938177|1199.4769938177|1198.9580811461|1198.9580811461
2024-04-17 10:54:00|DCF|1713351240|1198.95238308|1198.95238308|1198.8789659266|1198.8789659266
2024-04-17 10:55:00|DCF|1713351300|1198.8718795309|1198.8718795309|1198.6666398281|1198.6666398281
2024-04-17 10:56:00|DCF|1713351360|1198.6646283825|1198.6646283825|1198.5500791376|1198.5500791376
2024-04-17 10:57:00|DCF|1713351420|1198.5457226904|1198.5457226904|1198.4459852443|1198.4459852443
2024-04-17 10:58:00|DCF|1713351480|1198.4449241727|1198.4449241727|1198.3489597812|1198.3489597812
2024-04-17 10:59:00|DCF|1713351540|1198.3461198165|1198.3461198165|1198.1169782759|1198.1169782759
2024-04-17 11:00:00|DCF|1713351600|1198.1129870247|1198.1129870247|1197.9830852929|1197.9830852929
2024-04-17 11:01:00|DCF|1713351660|1197.9806276694|1197.9806276694|1197.7389067043|1197.7389067043
2024-04-17 11:02:00|DCF|1713351720|1197.73359779|1197.73359779|1197.6330384434|1197.6330384434
2024-04-17 11:03:00|DCF|1713351780|1197.6267501305|1197.6267501305|1197.5585327204|1197.5585327204
2024-04-17 11:04:00|DCF|1713351840|1197.5545745666|1197.5545745666|1197.4218214317|1197.4218214317
2024-04-17 11:05:00|DCF|1713351900|1197.4083154733|1197.4083154733|1197.3700044433|1197.3766560168
2024-04-17 11:06:00|DCF|1713351960|1197.3672499973|1197.3672499973|1196.9163231954|1196.9163231954
2024-04-17 11:07:00|DCF|1713352020|1196.912110065|1196.912110065|1196.8021003732|1196.8021003732
2024-04-17 11:08:00|DCF|1713352080|1196.7753968647|1196.7753968647|1196.6884043113|1196.6884043113
2024-04-17 11:09:00|DCF|1713352140|1196.6879618499|1196.6879618499|1196.622307961|1196.622307961
2024-04-17 11:10:00|DCF|1713352200|1196.6123349144|1196.6123349144|1196.5999113508|1196.6094536417
2024-04-17 11:11:00|DCF|1713352260|1196.6069571587|1196.6069571587|1196.5519679944|1196.5519679944
2024-04-17 11:12:00|DCF|1713352320|1196.5510662437|1196.5510662437|1196.4879385546|1196.5288528208
2024-04-17 11:13:00|DCF|1713352380|1196.5423959465|1196.550608048|1196.5308122157|1196.5308122157
2024-04-17 11:14:00|DCF|1713352440|1196.5295047147|1196.5295047147|1196.4837197824|1196.4837197824
2024-04-17 11:15:00|DCF|1713352500|1196.4803380232|1196.4803380232|1196.4509883431|1196.4571134833
2024-04-17 11:16:00|DCF|1713352560|1196.4561491056|1196.4561491056|1196.4135040576|1196.4135040576
2024-04-17 11:17:00|DCF|1713352620|1196.4125840922|1196.4173831224|1196.3843721133|1196.4009418555
2024-04-17 11:18:00|DCF|1713352680|1196.3885780624|1196.3885780624|1196.2963395145|1196.2963395145
2024-04-17 11:19:00|DCF|1713352740|1196.2914020753|1196.2914020753|1196.0809927559|1196.0809927559
2024-04-17 11:20:00|DCF|1713352800|1196.0708877791|1196.0708877791|1195.9222410633|1195.9222410633
2024-04-17 11:21:00|DCF|1713352860|1195.916724169|1195.916724169|1195.8596631754|1195.8596631754
2024-04-17 11:22:00|DCF|1713352920|1195.8547544596|1195.8547544596|1195.7825263626|1195.7825263626
2024-04-17 11:23:00|DCF|1713352980|1195.793504227|1195.7938239304|1195.7536647369|1195.7536647369
2024-04-17 11:24:00|DCF|1713353040|1195.7543063708|1195.7543063708|1195.7102959995|1195.7188243784
2024-04-17 11:25:00|DCF|1713353100|1195.7283530655|1195.7316442306|1195.4688901906|1195.4688901906
2024-04-17 11:26:00|DCF|1713353160|1195.467114963|1195.467114963|1195.4169907512|1195.4169907512
2024-04-17 11:27:00|DCF|1713353220|1195.3727949976|1195.3727949976|1195.0990116058|1195.0990116058
2024-04-17 11:28:00|DCF|1713353280|1195.0832729017|1195.4185906865|1195.0534530034|1195.409092629
2024-04-17 11:29:00|DCF|1713353340|1195.3572199399|1195.3572199399|1195.2698203267|1195.2734136775
2024-04-17 11:30:00|DCF|1713353400|1195.2687715208|1195.2687715208|1195.2251879461|1195.2251879461
2024-04-17 11:31:00|DCF|1713353460|1195.2213005056|1195.2213005056|1195.044730729|1195.044730729
2024-04-17 11:32:00|DCF|1713353520|1195.0412879849|1195.0412879849|1194.4286775208|1194.4286775208
2024-04-17 11:33:00|DCF|1713353580|1194.3434830766|1194.3434830766|1194.2148757197|1194.2148757197
2024-04-17 11:34:00|DCF|1713353640|1194.1940566166|1194.1940566166|1194.1457953811|1194.1457953811
2024-04-17 11:35:00|DCF|1713353700|1194.1417428548|1194.1417428548|1193.930109503|1193.930109503
2024-04-17 11:36:00|DCF|1713353760|1193.8507464388|1193.8507464388|1193.4250395137|1193.4250395137
2024-04-17 11:37:00|DCF|1713353820|1193.4111381767|1193.4111381767|1193.1235254397|1193.1235254397
2024-04-17 11:38:00|DCF|1713353880|1193.1181359406|1193.1181359406|1193.0078463815|1193.0078463815
2024-04-17 11:39:00|DCF|1713353940|1192.9986293958|1192.9986293958|1192.8854837241|1192.8854837241
2024-04-17 11:40:00|DCF|1713354000|1192.886278984|1192.886278984|1192.8316508906|1192.8327848923
2024-04-17 11:41:00|DCF|1713354060|1192.7139621537|1192.7139621537|1192.5067909296|1192.5077983049
2024-04-17 11:42:00|DCF|1713354120|1192.5043297666|1192.5043297666|1192.4068175583|1192.4068175583
2024-04-17 11:43:00|DCF|1713354180|1192.4045459836|1192.4045459836|1192.0939363874|1192.0939363874
2024-04-17 11:44:00|DCF|1713354240|1192.0845878785|1192.0845878785|1191.8468956686|1191.8468956686
2024-04-17 11:45:00|DCF|1713354300|1191.842240797|1191.842240797|1191.4751521096|1191.4751521096
2024-04-17 11:46:00|DCF|1713354360|1191.465938624|1191.465938624|1191.3921575615|1191.3921575615
2024-04-17 11:47:00|DCF|1713354420|1191.3775940096|1191.3775940096|1190.7774416811|1190.7774416811
2024-04-17 11:48:00|DCF|1713354480|1190.7529001283|1190.7529001283|1190.6273410058|1190.6273410058
2024-04-17 11:49:00|DCF|1713354540|1190.6257743035|1190.6257743035|1190.2930316296|1190.2930316296
2024-04-17 11:50:00|DCF|1713354600|1190.1871917783|1190.1871917783|1189.9974278525|1190.0099049667
2024-04-17 11:51:00|DCF|1713354660|1190.0311903788|1190.0311903788|1189.9454412182|1189.9454412182
2024-04-17 11:52:00|DCF|1713354720|1189.9325661666|1189.9325661666|1189.840403549|1189.840403549
2024-04-17 11:53:00|DCF|1713354780|1189.8364850641|1189.8364850641|1189.7153372926|1189.7153372926
2024-04-17 11:54:00|DCF|1713354840|1189.7106157193|1189.7106157193|1189.2297939401|1189.2297939401
2024-04-17 11:55:00|DCF|1713354900|1189.2286065756|1189.2286065756|1189.0063379839|1189.0063379839
2024-04-17 11:56:00|DCF|1713354960|1188.8462978351|1188.8462978351|1188.5781162207|1188.5781162207
2024-04-17 11:57:00|DCF|1713355020|1188.5630209635|1188.5630209635|1188.3827307137|1188.3827307137
2024-04-17 11:58:00|DCF|1713355080|1188.3791554842|1188.3791554842|1188.2785572424|1188.2785572424
2024-04-17 11:59:00|DCF|1713355140|1188.2750733451|1188.2750733451|1188.1084073828|1188.1084073828
2024-04-17 12:00:00|DCF|1713355200|1188.0979766215|1188.0979766215|1187.8722194294|1187.8722194294
2024-04-17 12:01:00|DCF|1713355260|1187.8678911459|1187.8678911459|1187.6188527229|1187.619863705
2024-04-17 12:02:00|DCF|1713355320|1187.6165088828|1187.6165088828|1187.296434503|1187.296434503
2024-04-17 12:03:00|DCF|1713355380|1187.2908186964|1187.2908186964|1187.0245460703|1187.0245460703
2024-04-17 12:04:00|DCF|1713355440|1187.0156898889|1187.0156898889|1186.8623221721|1186.8623221721
2024-04-17 12:05:00|DCF|1713355500|1186.8572970231|1186.8572970231|1186.7265861958|1186.7265861958
2024-04-17 12:06:00|DCF|1713355560|1186.7256145844|1186.7256145844|1186.6443568134|1186.6443568134
2024-04-17 12:07:00|DCF|1713355620|1186.6339557329|1186.6339557329|1186.5224566318|1186.5256417755
2024-04-17 12:08:00|DCF|1713355680|1186.418766169|1186.418766169|1186.2615790482|1186.2615790482
2024-04-17 12:09:00|DCF|1713355740|1186.2515191471|1186.2515191471|1186.0231031111|1186.0231031111
2024-04-17 12:10:00|DCF|1713355800|1185.9846670131|1185.9846670131|1185.9236730188|1185.9236730188
2024-04-17 12:11:00|DCF|1713355860|1185.9226546743|1185.9226546743|1185.8158709288|1185.8158709288
2024-04-17 12:12:00|DCF|1713355920|1185.8121784609|1185.8121784609|1185.6965515881|1185.6965515881
2024-04-17 12:13:00|DCF|1713355980|1185.6252365633|1185.6252365633|1185.4834931166|1185.4834931166
2024-04-17 12:14:00|DCF|1713356040|1185.4317382251|1185.4317382251|1185.0530589081|1185.0530589081
2024-04-17 12:15:00|DCF|1713356100|1185.0245082563|1185.0245082563|1184.8234615933|1184.8234615933
2024-04-17 12:16:00|DCF|1713356160|1184.8127727397|1184.8127727397|1184.6128467881|1184.6128467881
2024-04-17 12:17:00|DCF|1713356220|1184.6089435959|1184.6089435959|1184.1866511566|1184.1866511566
2024-04-17 12:18:00|DCF|1713356280|1184.16236626|1184.16236626|1184.0750663876|1184.0750663876
2024-04-17 12:19:00|DCF|1713356340|1184.069901605|1184.069901605|1183.8918780434|1183.8918780434
2024-04-17 12:20:00|DCF|1713356400|1183.8367178378|1183.8367178378|1183.7146031086|1183.7146031086
2024-04-17 12:21:00|DCF|1713356460|1183.6950945205|1183.6950945205|1183.3661454523|1183.3661454523
2024-04-17 12:22:00|DCF|1713356520|1183.3529537566|1183.3529537566|1183.2333770424|1183.2333770424
2024-04-17 12:23:00|DCF|1713356580|1183.2247255994|1183.2247255994|1183.0546560925|1183.0546560925
2024-04-17 12:24:00|DCF|1713356640|1183.0405248917|1183.0405248917|1182.9693382264|1182.9693382264
2024-04-17 12:25:00|DCF|1713356700|1182.9376364728|1182.9376364728|1182.588360901|1182.588360901
2024-04-17 12:26:00|DCF|1713356760|1182.5744461914|1182.5744461914|1182.4083894478|1182.4083894478
2024-04-17 12:27:00|DCF|1713356820|1182.3875427256|1182.3875427256|1181.9990066212|1181.9990066212
2024-04-17 12:28:00|DCF|1713356880|1181.9873696611|1181.9873696611|1181.9105321292|1181.9105321292
2024-04-17 12:29:00|DCF|1713356940|1181.9014411114|1181.9014411114|1181.6996616718|1181.6996616718
2024-04-17 12:30:00|DCF|1713357000|1181.6862100307|1181.6862100307|1181.4586596712|1181.4586596712
2024-04-17 12:31:00|DCF|1713357060|1181.4491304402|1181.4491304402|1181.2960223333|1181.2960223333
2024-04-17 12:32:00|DCF|1713357120|1181.2783077052|1181.2783077052|1181.0606751356|1181.0606751356
2024-04-17 12:33:00|DCF|1713357180|1181.0158446506|1181.0158446506|1180.6363190095|1180.6363190095
2024-04-17 12:34:00|DCF|1713357240|1180.63550473|1180.63550473|1180.5527845967|1180.5527845967
2024-04-17 12:35:00|DCF|1713357300|1180.5523898976|1180.5523898976|1180.1505427019|1180.1505427019
2024-04-17 12:36:00|DCF|1713357360|1180.0844658679|1180.0844658679|1179.6327305834|1179.6327305834
2024-04-17 12:37:00|DCF|1713357420|1179.6166374541|1179.6166374541|1179.3807068795|1179.3807068795
2024-04-17 12:38:00|DCF|1713357480|1179.3260736191|1179.3260736191|1178.1463495761|1178.1463495761
2024-04-17 12:39:00|DCF|1713357540|1178.0474842606|1178.0474842606|1177.5917826972|1177.5917826972
2024-04-17 12:40:00|DCF|1713357600|1177.5804485941|1177.5804485941|1176.9752805954|1176.9752805954
2024-04-17 12:41:00|DCF|1713357660|1176.8692895434|1176.8692895434|1176.2953268931|1176.2959431317
2024-04-17 12:42:00|DCF|1713357720|1176.2943294031|1176.2943294031|1176.1607365772|1176.1607365772
2024-04-17 12:43:00|DCF|1713357780|1176.1592749514|1176.1592749514|1175.7211579073|1175.7211579073
2024-04-17 12:44:00|DCF|1713357840|1175.7350102891|1175.7350102891|1175.4258336816|1175.4258336816
2024-04-17 12:45:00|DCF|1713357900|1175.3917038701|1175.3917038701|1175.1582128869|1175.1582128869
2024-04-17 12:46:00|DCF|1713357960|1175.105253424|1175.105253424|1174.9940371108|1174.9940371108
2024-04-17 12:47:00|DCF|1713358020|1174.9866334587|1174.9866334587|1174.540503505|1174.540503505
2024-04-17 12:48:00|DCF|1713358080|1174.5250884677|1174.5250884677|1174.4032834012|1174.4032834012
2024-04-17 12:49:00|DCF|1713358140|1174.403154186|1174.403154186|1174.2301700828|1174.2301700828
2024-04-17 12:50:00|DCF|1713358200|1174.2266790076|1174.2266790076|1174.0924067832|1174.0924067832
2024-04-17 12:51:00|DCF|1713358260|1174.0559676639|1174.0565016834|1174.0439665862|1174.0520317089
2024-04-17 12:52:00|DCF|1713358320|1174.0386785512|1174.0386785512|1174.0050590573|1174.0050590573
2024-04-17 12:53:00|DCF|1713358380|1174.0033765574|1174.0033765574|1173.9478775931|1173.9478775931
2024-04-17 12:54:00|DCF|1713358440|1173.9441544797|1173.9441544797|1173.7773249043|1173.7773249043
2024-04-17 12:55:00|DCF|1713358500|1173.7467701916|1173.7467701916|1173.5054806515|1173.5054806515
2024-04-17 12:56:00|DCF|1713358560|1173.4785492602|1173.4785492602|1173.3746858751|1173.3746858751
2024-04-17 12:57:00|DCF|1713358620|1173.374624799|1173.374624799|1173.326083536|1173.3270470864
2024-04-17 12:58:00|DCF|1713358680|1173.3318770672|1173.3318770672|1173.2693315322|1173.2693315322
2024-04-17 12:59:00|DCF|1713358740|1173.2681062161|1173.2681062161|1173.22690671|1173.2444897557
2024-04-17 13:00:00|DCF|1713358800|1173.2384298952|1173.2430598346|1173.1334100637|1173.1476394603
2024-04-17 13:01:00|DCF|1713358860|1173.1480891796|1173.1624699391|1173.0921301965|1173.0921301965
2024-04-17 13:02:00|DCF|1713358920|1173.0920738813|1173.0978007113|1172.9059381864|1172.9059381864
2024-04-17 13:03:00|DCF|1713358980|1172.9025278084|1172.9025278084|1172.8289700168|1172.8289700168
2024-04-17 13:04:00|DCF|1713359040|1172.876245444|1172.8831179602|1172.845301762|1172.8528744816
2024-04-17 13:05:00|DCF|1713359100|1172.8490924762|1172.8809813813|1172.8478351253|1172.8788275176
2024-04-17 13:06:00|DCF|1713359160|1172.8791566159|1172.8965492633|1172.8732268473|1172.8770243181
2024-04-17 13:07:00|DCF|1713359220|1172.8708922057|1172.8734163237|1172.8265824016|1172.8274051182
2024-04-17 13:08:00|DCF|1713359280|1172.8263531055|1172.8263531055|1172.6100337768|1172.6100337768
2024-04-17 13:09:00|DCF|1713359340|1172.6062021057|1172.6062021057|1172.5105290434|1172.5105290434
2024-04-17 13:10:00|DCF|1713359400|1172.5094685579|1172.5103391721|1172.4740005149|1172.4740005149
2024-04-17 13:11:00|DCF|1713359460|1172.4722452777|1172.4722452777|1172.138929553|1172.138929553
2024-04-17 13:12:00|DCF|1713359520|1172.1371107369|1172.1371107369|1172.0455696873|1172.0455696873
2024-04-17 13:13:00|DCF|1713359580|1172.0410851581|1172.0420853244|1171.9535915238|1171.9535915238
2024-04-17 13:14:00|DCF|1713359640|1171.9305614833|1171.9305614833|1171.7663437135|1171.7728579737
2024-04-17 13:15:00|DCF|1713359700|1171.7722003145|1171.7722003145|1171.7521969719|1171.7521969719
2024-04-17 13:16:00|DCF|1713359760|1171.7495844106|1171.7702294608|1171.7016545177|1171.7016545177
2024-04-17 13:17:00|DCF|1713359820|1171.6859384828|1171.6941721053|1171.6099973931|1171.6941721053
2024-04-17 13:18:00|DCF|1713359880|1171.6964329531|1171.7055355721|1171.6797442634|1171.6818826488
2024-04-17 13:19:00|DCF|1713359940|1171.6747401228|1171.6747401228|1171.5911389033|1171.5911389033
2024-04-17 13:20:00|DCF|1713360000|1171.5938007475|1171.6774642381|1171.5938007475|1171.6494717848
2024-04-17 13:21:00|DCF|1713360060|1171.6623316701|1171.6676467736|1171.6173619943|1171.6173619943
2024-04-17 13:22:00|DCF|1713360120|1171.6228307138|1171.6247898525|1171.6023211762|1171.618725962
2024-04-17 13:23:00|DCF|1713360180|1171.6147623831|1171.6297354896|1171.5602879234|1171.5602879234
2024-04-17 13:24:00|DCF|1713360240|1171.5418287502|1171.567679255|1171.5223763812|1171.567679255
2024-04-17 13:25:00|DCF|1713360300|1171.5671457135|1171.5726395696|1171.5228071145|1171.5445626868
2024-04-17 13:26:00|DCF|1713360360|1171.526296457|1171.5659355971|1171.5063345682|1171.5659355971
2024-04-17 13:27:00|DCF|1713360420|1171.5650787626|1171.5976603085|1171.5650787626|1171.5774589508
2024-04-17 13:28:00|DCF|1713360480|1171.5803092323|1171.6381709899|1171.5784029938|1171.6381709899
2024-04-17 13:29:00|DCF|1713360540|1171.638624133|1171.6412615326|1171.5793761078|1171.5793761078
2024-04-17 13:30:00|DCF|1713360600|1171.5818068194|1171.8191620179|1171.5677202622|1171.8191620179
2024-04-17 13:31:00|DCF|1713360660|1171.8210135177|1171.9174897835|1171.8210135177|1171.9132575021
2024-04-17 13:32:00|DCF|1713360720|1171.9055384373|1171.9389220256|1171.9015232337|1171.9389220256
2024-04-17 13:33:00|DCF|1713360780|1171.9585311844|1171.9598000565|1171.9439140553|1171.9583989058
2024-04-17 13:34:00|DCF|1713360840|1171.9625306675|1171.9972465934|1171.9594668755|1171.9972465934
2024-04-17 13:35:00|DCF|1713360900|1171.9986693887|1172.0194240378|1171.9779174356|1172.0194240378
2024-04-17 13:36:00|DCF|1713360960|1172.0257713077|1172.2910115678|1172.0257713077|1172.2910115678
2024-04-17 13:37:00|DCF|1713361020|1172.292847078|1172.5101627468|1172.292847078|1172.5101627468
2024-04-17 13:38:00|DCF|1713361080|1172.5300311859|1173.7299956232|1172.5300311859|1173.7299956232
2024-04-17 13:39:00|DCF|1713361140|1173.9585022571|1174.3429500453|1173.9585022571|1174.3429500453
2024-04-17 13:40:00|DCF|1713361200|1174.3508126371|1175.3635890931|1174.3508126371|1175.3635890931
2024-04-17 13:41:00|DCF|1713361260|1175.388988809|1176.2625989406|1175.388988809|1176.2625989406
2024-04-17 13:42:00|DCF|1713361320|1176.3238634956|1176.6528695147|1176.3238634956|1176.6528695147
2024-04-17 13:43:00|DCF|1713361380|1176.659094794|1177.1118740452|1176.659094794|1177.1118740452
2024-04-17 13:44:00|DCF|1713361440|1177.1199418901|1177.3062415456|1177.1199418901|1177.3062415456
2024-04-17 13:45:00|DCF|1713361500|1177.3535738334|1177.6373768336|1177.3535738334|1177.6373768336
2024-04-17 13:46:00|DCF|1713361560|1177.7257862237|1177.9529810138|1177.7257862237|1177.9529810138
2024-04-17 13:47:00|DCF|1713361620|1177.9581401824|1178.4117566165|1177.9581401824|1178.4117566165
2024-04-17 13:48:00|DCF|1713361680|1178.4244823435|1178.9085497926|1178.4244823435|1178.9085497926
2024-04-17 13:49:00|DCF|1713361740|1178.9098381143|1178.9974690291|1178.9098381143|1178.9974690291
2024-04-17 13:50:00|DCF|1713361800|1179.0019280306|1179.1275177755|1179.0019280306|1179.1275177755
2024-04-17 13:51:00|DCF|1713361860|1179.1295871359|1179.1980203021|1179.1295871359|1179.1978202168
2024-04-17 13:52:00|DCF|1713361920|1179.2055912946|1179.3201130051|1179.2055912946|1179.3201130051
2024-04-17 13:53:00|DCF|1713361980|1179.3247955484|1179.3548109117|1179.3247955484|1179.3548109117
2024-04-17 13:54:00|DCF|1713362040|1179.35638707|1179.4732174908|1179.35638707|1179.4732174908
2024-04-17 13:55:00|DCF|1713362100|1179.607379898|1179.7201155199|1179.607379898|1179.7201155199
2024-04-17 13:56:00|DCF|1713362160|1179.7215906268|1179.7562194969|1179.7215906268|1179.7562194969
2024-04-17 13:57:00|DCF|1713362220|1179.7741336122|1179.9289043108|1179.7739116323|1179.9288196027
2024-04-17 13:58:00|DCF|1713362280|1179.9496017773|1179.9744021599|1179.9489279531|1179.9733837569
2024-04-17 13:59:00|DCF|1713362340|1179.97305249|1180.0610462311|1179.97305249|1180.0604063666
2024-04-17 14:00:00|DCF|1713362400|1180.0758778054|1180.1369608808|1180.0758778054|1180.1369608808
2024-04-17 14:01:00|DCF|1713362460|1180.1374113358|1180.2514937647|1180.1374113358|1180.1456630316
2024-04-17 14:02:00|DCF|1713362520|1180.1409860685|1180.1459828347|1180.0712370448|1180.0712370448
2024-04-17 14:03:00|DCF|1713362580|1180.0709082397|1180.0802841653|1180.0117942893|1180.0117942893
2024-04-17 14:04:00|DCF|1713362640|1180.051102339|1180.051102339|1179.8395826578|1179.8395826578
2024-04-17 14:05:00|DCF|1713362700|1179.8351265989|1179.8351265989|1179.57490349|1179.57490349
2024-04-17 14:06:00|DCF|1713362760|1179.5731542976|1179.5731542976|1179.0815296342|1179.0815296342
2024-04-17 14:07:00|DCF|1713362820|1179.0015725953|1179.0015725953|1177.939064413|1177.939064413
2024-04-17 14:08:00|DCF|1713362880|1177.9236672584|1177.9236672584|1177.364996904|1177.364996904
2024-04-17 14:09:00|DCF|1713362940|1177.3428546788|1177.3428546788|1176.9591308588|1176.9591308588
2024-04-17 14:10:00|DCF|1713363000|1176.9530651557|1176.9530651557|1176.8402123806|1176.8442949597
2024-04-17 14:11:00|DCF|1713363060|1176.8421782115|1176.8421782115|1176.7607378268|1176.7607378268
2024-04-17 14:12:00|DCF|1713363120|1176.7043396117|1176.7043396117|1176.1380444996|1176.1380444996
2024-04-17 14:13:00|DCF|1713363180|1176.1114793441|1176.1114793441|1175.5460078076|1175.5460078076
2024-04-17 14:14:00|DCF|1713363240|1175.5158444819|1175.5158444819|1175.2121745773|1175.2121745773
2024-04-17 14:15:00|DCF|1713363300|1175.206889719|1175.206889719|1175.1099735488|1175.1099735488
2024-04-17 14:16:00|DCF|1713363360|1175.1103833244|1175.1103833244|1174.9940041185|1174.9940041185
2024-04-17 14:17:00|DCF|1713363420|1174.9938494114|1174.9938494114|1174.7131881483|1174.7131881483
2024-04-17 14:18:00|DCF|1713363480|1174.6931348822|1174.6931348822|1174.3187791571|1174.3187791571
2024-04-17 14:19:00|DCF|1713363540|1174.3045448564|1174.3045448564|1173.1204371232|1173.1204371232
2024-04-17 14:20:00|DCF|1713363600|1173.0917409799|1173.0917409799|1170.4120492779|1170.4120492779
2024-04-17 14:21:00|DCF|1713363660|1170.359903288|1170.359903288|1169.8231812859|1169.8231812859
2024-04-17 14:22:00|DCF|1713363720|1169.7336328018|1169.7541923364|1169.4456507431|1169.4456507431
2024-04-17 14:23:00|DCF|1713363780|1169.3226634647|1169.3226634647|1169.1177026887|1169.1177026887
2024-04-17 14:24:00|DCF|1713363840|1169.1094397835|1169.1094397835|1168.2348370242|1168.2348370242
2024-04-17 14:25:00|DCF|1713363900|1168.2272541651|1168.2272541651|1167.8155393932|1167.8155393932
2024-04-17 14:26:00|DCF|1713363960|1167.7843643696|1167.7843643696|1167.5225849676|1167.5225849676
2024-04-17 14:27:00|DCF|1713364020|1167.5107995946|1167.5107995946|1167.3827571549|1167.3827571549
2024-04-17 14:28:00|DCF|1713364080|1167.3739843075|1167.3739843075|1167.2649833231|1167.2649833231
2024-04-17 14:29:00|DCF|1713364140|1167.261818731|1167.261818731|1167.073583743|1167.073583743
2024-04-17 14:30:00|DCF|1713364200|1167.0656271429|1167.0656271429|1166.6835277321|1166.6835277321
2024-04-17 14:31:00|DCF|1713364260|1166.6695300606|1166.6695300606|1166.3664623929|1166.3664623929
2024-04-17 14:32:00|DCF|1713364320|1166.3649696861|1166.3649696861|1166.068913782|1166.068913782
2024-04-17 14:33:00|DCF|1713364380|1166.0389388975|1166.0389388975|1165.9456879791|1165.9456879791
2024-04-17 14:34:00|DCF|1713364440|1165.9297515016|1165.9297515016|1165.6286781316|1165.6286781316
2024-04-17 14:35:00|DCF|1713364500|1165.6242231749|1165.6242231749|1165.2899861771|1165.2899861771
2024-04-17 14:36:00|DCF|1713364560|1164.9674984549|1164.9674984549|1163.2020592553|1163.2020592553
2024-04-17 14:37:00|DCF|1713364620|1163.1489127913|1163.1489127913|1162.7281062013|1162.7281062013
2024-04-17 14:38:00|DCF|1713364680|1162.7109112213|1162.7109112213|1162.2128841637|1162.2128841637
2024-04-17 14:39:00|DCF|1713364740|1162.0807998451|1162.0807998451|1161.7735705966|1161.7735705966
2024-04-17 14:40:00|DCF|1713364800|1161.7578967161|1161.7578967161|1161.3693042624|1161.3693042624
2024-04-17 14:41:00|DCF|1713364860|1161.3620930996|1161.3620930996|1160.8398352399|1160.8398352399
2024-04-17 14:42:00|DCF|1713364920|1160.816282648|1160.816282648|1160.4110535667|1160.4110535667
2024-04-17 14:43:00|DCF|1713364980|1160.4084991945|1160.4087257293|1160.2947714299|1160.2947714299
2024-04-17 14:44:00|DCF|1713365040|1160.2908866626|1160.2908866626|1160.1669923926|1160.1723722514
2024-04-17 14:45:00|DCF|1713365100|1160.1586080946|1160.1632623456|1160.0789398565|1160.0789398565
2024-04-17 14:46:00|DCF|1713365160|1160.0789046834|1160.1309483717|1160.0629333019|1160.1156812164
2024-04-17 14:47:00|DCF|1713365220|1160.1141978326|1160.1437698303|1159.9314527634|1159.9535161136
2024-04-17 14:48:00|DCF|1713365280|1159.9523916688|1159.9637524263|1159.3847502682|1159.3847502682
2024-04-17 14:49:00|DCF|1713365340|1159.3961426513|1159.4865453833|1159.3961426513|1159.4376926354
2024-04-17 14:50:00|DCF|1713365400|1159.4555587299|1159.5998031599|1159.4043008959|1159.5998031599
2024-04-17 14:51:00|DCF|1713365460|1159.5925570372|1159.6174968342|1159.554628435|1159.554628435
2024-04-17 14:52:00|DCF|1713365520|1159.55369637|1159.55369637|1159.3787145889|1159.3787145889
2024-04-17 14:53:00|DCF|1713365580|1159.3789524752|1159.3789524752|1159.2385823412|1159.2385823412
2024-04-17 14:54:00|DCF|1713365640|1159.2179765431|1159.2179765431|1159.1459909277|1159.1459909277
2024-04-17 14:55:00|DCF|1713365700|1159.139925686|1159.1571657221|1159.1379723889|1159.1427592715
2024-04-17 14:56:00|DCF|1713365760|1159.1402055035|1159.2703316853|1159.1085147431|1159.2408473912
2024-04-17 14:57:00|DCF|1713365820|1159.2412209768|1159.2412209768|1159.2004785995|1159.2004785995
2024-04-17 14:58:00|DCF|1713365880|1159.2001674808|1159.2010563242|1159.1748329642|1159.1748329642
2024-04-17 14:59:00|DCF|1713365940|1159.1732564971|1159.2142834625|1159.1668198857|1159.2137528137
2024-04-17 15:00:00|DCF|1713366000|1159.2155167525|1159.2190805651|1159.1594277691|1159.159925156
2024-04-17 15:01:00|DCF|1713366060|1159.1781595955|1159.1781595955|1159.0152413726|1159.0494879516
2024-04-17 15:02:00|DCF|1713366120|1159.0504320455|1159.1282921988|1158.9835015076|1158.9835015076
2024-04-17 15:03:00|DCF|1713366180|1158.9834987473|1158.9910598575|1158.9164235231|1158.9164235231
2024-04-17 15:04:00|DCF|1713366240|1158.9138590931|1158.9138590931|1158.5068091655|1158.5068091655
2024-04-17 15:05:00|DCF|1713366300|1158.5054008891|1158.5054008891|1158.2495948756|1158.2495948756
2024-04-17 15:06:00|DCF|1713366360|1158.2436772309|1158.2436772309|1157.9974445618|1157.9974445618
2024-04-17 15:07:00|DCF|1713366420|1157.9563679675|1157.9563679675|1157.729907373|1157.729907373
2024-04-17 15:08:00|DCF|1713366480|1157.7256394211|1157.7256394211|1157.5387952421|1157.5387952421
2024-04-17 15:09:00|DCF|1713366540|1157.5250829495|1157.5250829495|1157.3785358957|1157.3785358957
2024-04-17 15:10:00|DCF|1713366600|1157.3575123335|1157.3575123335|1157.1571191324|1157.1571191324
2024-04-17 15:11:00|DCF|1713366660|1157.1663768797|1157.1663768797|1156.8478315722|1156.8478315722
2024-04-17 15:12:00|DCF|1713366720|1156.8074004754|1156.8074004754|1156.4567855109|1156.4567855109
2024-04-17 15:13:00|DCF|1713366780|1156.4463462202|1156.4463462202|1156.1079544159|1156.1079544159
2024-04-17 15:14:00|DCF|1713366840|1156.0908692753|1156.0908692753|1155.9459295791|1155.9478984798
2024-04-17 15:15:00|DCF|1713366900|1155.9440615475|1155.9440615475|1155.7990564661|1155.7990564661
2024-04-17 15:16:00|DCF|1713366960|1155.7961969256|1155.7961969256|1155.6474167841|1155.6474167841
2024-04-17 15:17:00|DCF|1713367020|1155.6452753076|1155.6452753076|1155.1355268279|1155.1355268279
2024-04-17 15:18:00|DCF|1713367080|1155.1255457427|1155.1255457427|1155.026201624|1155.026201624
2024-04-17 15:19:00|DCF|1713367140|1155.0238044432|1155.0400839555|1155.0035751357|1155.0400839555
2024-04-17 15:20:00|DCF|1713367200|1155.0500062215|1155.4318460358|1155.0500062215|1155.4318460358
2024-04-17 15:21:00|DCF|1713367260|1155.4319812157|1155.5193603915|1155.4312279444|1155.5193603915
2024-04-17 15:22:00|DCF|1713367320|1155.5293084286|1155.5293084286|1155.4836471609|1155.5070156034
2024-04-17 15:23:00|DCF|1713367380|1155.5629733092|1155.5844060846|1155.5615786061|1155.5844060846
2024-04-17 15:24:00|DCF|1713367440|1155.5843222762|1155.7746004739|1155.5726268635|1155.7746004739
2024-04-17 15:25:00|DCF|1713367500|1155.7786081523|1155.8214576208|1155.7786081523|1155.7955082154
2024-04-17 15:26:00|DCF|1713367560|1155.8078536319|1155.8121082062|1155.7624860556|1155.7788267446
2024-04-17 15:27:00|DCF|1713367620|1155.7783554727|1155.7861982162|1155.7752061635|1155.7752061635
2024-04-17 15:28:00|DCF|1713367680|1155.7729164797|1155.8319395544|1155.7679013718|1155.8227150773
2024-04-17 15:29:00|DCF|1713367740|1155.8216162365|1155.8249482645|1155.6815892895|1155.6815892895
2024-04-17 15:30:00|DCF|1713367800|1155.6637756024|1155.667191791|1155.3836468098|1155.3836468098
2024-04-17 15:31:00|DCF|1713367860|1155.3778796059|1155.3778796059|1155.0301387294|1155.0301387294
2024-04-17 15:32:00|DCF|1713367920|1155.0225613871|1155.0225613871|1154.6801934594|1154.6801934594
2024-04-17 15:33:00|DCF|1713367980|1154.6774455288|1154.6774455288|1153.2598978981|1153.2598978981
2024-04-17 15:34:00|DCF|1713368040|1153.2388502354|1153.2388502354|1153.1537015372|1153.1632671476
2024-04-17 15:35:00|DCF|1713368100|1153.158029803|1153.2198191664|1153.0857141863|1153.2198191664
2024-04-17 15:36:00|DCF|1713368160|1153.2327806753|1153.5892679586|1153.2242373514|1153.5723145089
2024-04-17 15:37:00|DCF|1713368220|1153.5829889231|1153.5888070935|1153.4485287186|1153.454268917
2024-04-17 15:38:00|DCF|1713368280|1153.4544167239|1153.5003878773|1153.4544167239|1153.4834388258
2024-04-17 15:39:00|DCF|1713368340|1153.4714053037|1153.4731713928|1153.4385306736|1153.4385306736
2024-04-17 15:40:00|DCF|1713368400|1153.4343423071|1153.4343423071|1153.3477392743|1153.3496312982
2024-04-17 15:41:00|DCF|1713368460|1153.3448696804|1153.3448696804|1153.1610844815|1153.1610844815
2024-04-17 15:42:00|DCF|1713368520|1153.1540077859|1153.1540077859|1152.8515785809|1152.8515785809
2024-04-17 15:43:00|DCF|1713368580|1152.827605616|1152.827605616|1152.5285604064|1152.5285604064
2024-04-17 15:44:00|DCF|1713368640|1152.5128772143|1152.5128772143|1152.2458046164|1152.2458046164
2024-04-17 15:45:00|DCF|1713368700|1152.2375179175|1152.2375179175|1151.3938676579|1151.3938676579
2024-04-17 15:46:00|DCF|1713368760|1151.362570536|1151.362570536|1151.0197996072|1151.0203386804
2024-04-17 15:47:00|DCF|1713368820|1151.0230028143|1151.0230028143|1150.5788500002|1150.5788500002
2024-04-17 15:48:00|DCF|1713368880|1150.5461890908|1150.5461890908|1150.3710792094|1150.3710792094
2024-04-17 15:49:00|DCF|1713368940|1150.3657288242|1150.3657288242|1150.08388386|1150.08388386
2024-04-17 15:50:00|DCF|1713369000|1150.0396389216|1150.0396389216|1149.5494902511|1149.5494902511
2024-04-17 15:51:00|DCF|1713369060|1149.5335185059|1149.5335185059|1149.3874218096|1149.3874218096
2024-04-17 15:52:00|DCF|1713369120|1149.3901047072|1149.3901047072|1149.3064156695|1149.3064156695
2024-04-17 15:53:00|DCF|1713369180|1149.3042551288|1149.3044952723|1149.2097732669|1149.2097732669
2024-04-17 15:54:00|DCF|1713369240|1149.1921554049|1149.1921554049|1149.0651533027|1149.0651533027
2024-04-17 15:55:00|DCF|1713369300|1149.0620351791|1149.0620351791|1148.9159685334|1148.9159685334
2024-04-17 15:56:00|DCF|1713369360|1148.912849199|1148.912849199|1148.7831822326|1148.7831822326
2024-04-17 15:57:00|DCF|1713369420|1148.7693466|1148.7693466|1148.6771985374|1148.6771985374
2024-04-17 15:58:00|DCF|1713369480|1148.6761062313|1148.6761062313|1148.6134226582|1148.6134226582
2024-04-17 15:59:00|DCF|1713369540|1148.6024187184|1148.6024187184|1148.3244782304|1148.3244782304
2024-04-17 16:00:00|DCF|1713369600|1148.310558223|1148.310558223|1148.0920130901|1148.0920130901
2024-04-17 16:01:00|DCF|1713369660|1148.0867698918|1148.0867698918|1147.8732299993|1147.8732299993
2024-04-17 16:02:00|DCF|1713369720|1147.8654901806|1147.8654901806|1147.6086204496|1147.6086204496
2024-04-17 16:03:00|DCF|1713369780|1147.6038878581|1147.6038878581|1147.3828013543|1147.3828013543
2024-04-17 16:04:00|DCF|1713369840|1147.3813927165|1147.3813927165|1146.918987135|1146.918987135
2024-04-17 16:05:00|DCF|1713369900|1146.9148423888|1146.9148423888|1146.8206726775|1146.8206726775
2024-04-17 16:06:00|DCF|1713369960|1146.8062457908|1146.8062457908|1146.404179407|1146.404179407
2024-04-17 16:07:00|DCF|1713370020|1146.2708516667|1146.2708516667|1145.8152659561|1145.8152659561
2024-04-17 16:08:00|DCF|1713370080|1145.8084728314|1145.8084728314|1145.3455485976|1145.3455485976
2024-04-17 16:09:00|DCF|1713370140|1145.3044301603|1145.3044301603|1145.1233252863|1145.1233252863
2024-04-17 16:10:00|DCF|1713370200|1145.0798512824|1145.0798512824|1145.0408782168|1145.0502440274
2024-04-17 16:11:00|DCF|1713370260|1145.0464245482|1145.0464245482|1144.8728993688|1144.8782249582
2024-04-17 16:12:00|DCF|1713370320|1144.8790859465|1145.3012298691|1144.8767603488|1145.3012298691
2024-04-17 16:13:00|DCF|1713370380|1145.3061475756|1145.5380258102|1145.3061475756|1145.3706390424
2024-04-17 16:14:00|DCF|1713370440|1145.3841459552|1145.6920512244|1145.3841459552|1145.6920512244
2024-04-17 16:15:00|DCF|1713370500|1145.7063445391|1146.0146243047|1145.7037263847|1146.0146243047
2024-04-17 16:16:00|DCF|1713370560|1146.0215131605|1146.1771339413|1146.0215131605|1146.1751895367
2024-04-17 16:17:00|DCF|1713370620|1146.1825543627|1146.1825543627|1145.8655992469|1145.8710908118
2024-04-17 16:18:00|DCF|1713370680|1145.8839809598|1146.0477175512|1145.8839809598|1146.0477175512
2024-04-17 16:19:00|DCF|1713370740|1146.0614565447|1146.2866106581|1146.060223686|1146.2866106581
2024-04-17 16:20:00|DCF|1713370800|1146.2908984904|1146.3138345901|1146.2908984904|1146.3064535458
2024-04-17 16:21:00|DCF|1713370860|1146.3107834642|1146.3273798975|1146.3107834642|1146.3251765704
2024-04-17 16:22:00|DCF|1713370920|1146.3256871209|1146.396861646|1146.3256871209|1146.3968455763
2024-04-17 16:23:00|DCF|1713370980|1146.400995235|1146.4424186658|1146.400995235|1146.4424186658
2024-04-17 16:24:00|DCF|1713371040|1146.4416978977|1146.4726907297|1146.4416978977|1146.4677394571
2024-04-17 16:25:00|DCF|1713371100|1146.4682194382|1146.4946749788|1146.4682194382|1146.49379944
2024-04-17 16:26:00|DCF|1713371160|1146.4921763128|1146.5893147581|1146.4921763128|1146.5892328387
2024-04-17 16:27:00|DCF|1713371220|1146.5998144914|1146.6554904942|1146.5998144914|1146.6554904942
2024-04-17 16:28:00|DCF|1713371280|1146.6560936546|1146.7118334165|1146.6560936546|1146.7043121636
2024-04-17 16:29:00|DCF|1713371340|1146.7007726721|1146.7080065319|1146.664889536|1146.7044257083
2024-04-17 16:30:00|DCF|1713371400|1146.7070803426|1146.8694593698|1146.7070803426|1146.8694593698
2024-04-17 16:31:00|DCF|1713371460|1146.8841692496|1147.0801857964|1146.8841692496|1147.0801857964
2024-04-17 16:32:00|DCF|1713371520|1147.087177508|1147.3805522951|1147.087177508|1147.3805522951
2024-04-17 16:33:00|DCF|1713371580|1147.394463461|1148.2647707084|1147.394463461|1148.2647707084
2024-04-17 16:34:00|DCF|1713371640|1148.2926620533|1148.406577012|1148.2926620533|1148.406577012
2024-04-17 16:35:00|DCF|1713371700|1148.4168141552|1148.5295698102|1148.4168141552|1148.5295698102
2024-04-17 16:36:00|DCF|1713371760|1148.5574211875|1148.7278963067|1148.5574211875|1148.7278963067
2024-04-17 16:37:00|DCF|1713371820|1148.734379999|1148.7662797353|1148.734379999|1148.7569691931
2024-04-17 16:38:00|DCF|1713371880|1148.758460284|1148.7688372834|1148.705509246|1148.7085118119
2024-04-17 16:39:00|DCF|1713371940|1148.7082728967|1148.7227840173|1148.7082728967|1148.7151312003
2024-04-17 16:40:00|DCF|1713372000|1148.7146257305|1148.7659824741|1148.7059414589|1148.7657990386
2024-04-17 16:41:00|DCF|1713372060|1148.7959022546|1148.8568142953|1148.7959022546|1148.8568142953
2024-04-17 16:42:00|DCF|1713372120|1148.8578241737|1148.9729783101|1148.8578241737|1148.9729783101
2024-04-17 16:43:00|DCF|1713372180|1148.9814076218|1149.0769905039|1148.9814076218|1149.0762860043
2024-04-17 16:44:00|DCF|1713372240|1149.0820766289|1149.2049166274|1149.0820766289|1149.2049166274
2024-04-17 16:45:00|DCF|1713372300|1149.2071688343|1149.7082876011|1149.2071688343|1149.7082876011
2024-04-17 16:46:00|DCF|1713372360|1149.7594727696|1149.7687991103|1149.6343488527|1149.6397740214
2024-04-17 16:47:00|DCF|1713372420|1149.6381465355|1149.6504913639|1149.5405901088|1149.5970615394
2024-04-17 16:48:00|DCF|1713372480|1149.6064079413|1149.6315820436|1149.5856825627|1149.6315820436
2024-04-17 16:49:00|DCF|1713372540|1149.626182328|1149.6453708|1149.6043737358|1149.6378592301
2024-04-17 16:50:00|DCF|1713372600|1149.637197073|1149.6481348711|1149.6183131635|1149.6481348711
2024-04-17 16:51:00|DCF|1713372660|1149.6454240975|1149.6502556918|1149.6405356597|1149.6496796816
2024-04-17 16:52:00|DCF|1713372720|1149.6469676005|1149.7505183387|1149.6385517331|1149.6396429752
2024-04-17 16:53:00|DCF|1713372780|1149.6404099753|1149.7491388127|1149.6394568452|1149.7486172442
2024-04-17 16:54:00|DCF|1713372840|1149.7494729478|1149.806106672|1149.7494729478|1149.806106672
2024-04-17 16:55:00|DCF|1713372900|1149.8080108391|1149.8485157162|1149.8080108391|1149.8485157162
2024-04-17 16:56:00|DCF|1713372960|1149.8422441229|1149.8711998097|1149.8422441229|1149.8711998097
2024-04-17 16:57:00|DCF|1713373020|1149.8722250142|1149.8865174282|1149.8326295334|1149.8326295334
2024-04-17 16:58:00|DCF|1713373080|1149.8306565527|1149.8353799108|1149.8189388613|1149.8248001658
2024-04-17 16:59:00|DCF|1713373140|1149.8256011797|1149.8694466808|1149.8256011797|1149.8685640564
2024-04-17 17:00:00|DCF|1713373200|1149.8664369485|1149.90807385|1149.8664369485|1149.90807385
2024-04-17 17:01:00|DCF|1713373260|1149.9056315227|1150.0120682478|1149.9056315227|1150.0120682478
2024-04-17 17:02:00|DCF|1713373320|1150.0130223204|1150.1928296938|1150.0130223204|1150.094653531
2024-04-17 17:03:00|DCF|1713373380|1150.0951483887|1150.3726554526|1150.0951483887|1150.3726554526
2024-04-17 17:04:00|DCF|1713373440|1150.3758061026|1150.4896720504|1150.3758061026|1150.4896720504
2024-04-17 17:05:00|DCF|1713373500|1150.4928809188|1150.5254781418|1150.4615857975|1150.5254781418
2024-04-17 17:06:00|DCF|1713373560|1150.5349881572|1150.9840930347|1150.5349881572|1150.9840930347
2024-04-17 17:07:00|DCF|1713373620|1151.0902074916|1151.5713149397|1151.0902074916|1151.5713149397
2024-04-17 17:08:00|DCF|1713373680|1151.5775314892|1152.0796404625|1151.5775314892|1152.0796404625
2024-04-17 17:09:00|DCF|1713373740|1152.1225320237|1152.3545909213|1152.1225320237|1152.3545909213
2024-04-17 17:10:00|DCF|1713373800|1152.3566163118|1152.5019950821|1152.3566163118|1152.4986748644
2024-04-17 17:11:00|DCF|1713373860|1152.5031363359|1152.6096849105|1152.5031363359|1152.5373223055
2024-04-17 17:12:00|DCF|1713373920|1152.5507252196|1152.5704229891|1152.3988374136|1152.3988374136
2024-04-17 17:13:00|DCF|1713373980|1152.394596285|1152.4726614958|1152.0733145207|1152.0733145207
2024-04-17 17:14:00|DCF|1713374040|1152.0661490906|1152.0735002006|1151.6511812566|1151.6511812566
2024-04-17 17:15:00|DCF|1713374100|1151.6472440951|1151.6472440951|1151.1289355892|1151.1289355892
2024-04-17 17:16:00|DCF|1713374160|1151.1175297427|1151.1175297427|1150.9132670638|1150.9132670638
2024-04-17 17:17:00|DCF|1713374220|1150.9087985586|1150.9087985586|1150.7895233106|1150.7895233106
2024-04-17 17:18:00|DCF|1713374280|1150.7640581958|1150.7787811721|1150.5952659893|1150.5952659893
2024-04-17 17:19:00|DCF|1713374340|1150.5969324626|1150.5969324626|1150.2061177822|1150.2061177822
2024-04-17 17:20:00|DCF|1713374400|1150.1980099724|1150.1980099724|1150.1344156832|1150.1676781874
2024-04-17 17:21:00|DCF|1713374460|1150.1657165833|1150.1657165833|1150.1451058053|1150.1451058053
2024-04-17 17:22:00|DCF|1713374520|1150.1435297596|1150.1435297596|1150.0584078483|1150.0584078483
2024-04-17 17:23:00|DCF|1713374580|1150.0572953677|1150.0601104586|1150.0098320722|1150.0238489418
2024-04-17 17:24:00|DCF|1713374640|1150.0334607272|1150.1265364094|1150.0155081514|1150.1265364094
2024-04-17 17:25:00|DCF|1713374700|1150.1256453981|1150.1827123035|1150.1113794895|1150.1827123035
2024-04-17 17:26:00|DCF|1713374760|1150.1819250508|1150.4162553282|1150.1411890005|1150.4021797663
2024-04-17 17:27:00|DCF|1713374820|1150.3988371593|1150.4000194585|1150.3735854994|1150.3777046175
2024-04-17 17:28:00|DCF|1713374880|1150.3747912993|1150.4378934496|1150.3512796056|1150.4355154579
2024-04-17 17:29:00|DCF|1713374940|1150.4343890005|1150.5234782232|1150.4343890005|1150.5046523348
2024-04-17 17:30:00|DCF|1713375000|1150.481143528|1150.4891369771|1150.4722091097|1150.4735243039
2024-04-17 17:31:00|DCF|1713375060|1150.4774636242|1150.8819936999|1150.4774636242|1150.8819936999
2024-04-17 17:32:00|DCF|1713375120|1150.8819568624|1151.0623873039|1150.8819568624|1151.0623873039
2024-04-17 17:33:00|DCF|1713375180|1151.0884074582|1151.1657591283|1151.0884074582|1151.1657591283
2024-04-17 17:34:00|DCF|1713375240|1151.1715147574|1151.2084145454|1151.1715147574|1151.2084145454
2024-04-17 17:35:00|DCF|1713375300|1151.2103412132|1151.2310396836|1151.2103412132|1151.2194441951
2024-04-17 17:36:00|DCF|1713375360|1151.2185597611|1151.3209519204|1151.2185597611|1151.3194354759
2024-04-17 17:37:00|DCF|1713375420|1151.3171776916|1151.3448910012|1151.3171776916|1151.3448910012
2024-04-17 17:38:00|DCF|1713375480|1151.3490427244|1151.5642394836|1151.3490427244|1151.5642394836
2024-04-17 17:39:00|DCF|1713375540|1151.5641487906|1151.6858496752|1151.5641487906|1151.6858496752
2024-04-17 17:40:00|DCF|1713375600|1151.6992119717|1151.8573544624|1151.6992119717|1151.8573544624
2024-04-17 17:41:00|DCF|1713375660|1151.8767893721|1152.3689613644|1151.8767893721|1152.0946660864
2024-04-17 17:42:00|DCF|1713375720|1152.1102126253|1152.870946925|1152.1102126253|1152.870946925
2024-04-17 17:43:00|DCF|1713375780|1152.8731506104|1153.1483650239|1152.8731506104|1153.1483650239
2024-04-17 17:44:00|DCF|1713375840|1153.2228107283|1153.3489677115|1153.2228107283|1153.3489677115
2024-04-17 17:45:00|DCF|1713375900|1153.3514453502|1153.6496243522|1153.3514453502|1153.6496243522
2024-04-17 17:46:00|DCF|1713375960|1153.6642309729|1153.9423926441|1153.6642309729|1153.9423926441
2024-04-17 17:47:00|DCF|1713376020|1153.9840993209|1154.7640228896|1153.9840993209|1154.7640228896
2024-04-17 17:48:00|DCF|1713376080|1154.7813296747|1155.1591609169|1154.7813296747|1155.1591609169
2024-04-17 17:49:00|DCF|1713376140|1155.1943251611|1155.4942623898|1155.1943251611|1155.4942623898
2024-04-17 17:50:00|DCF|1713376200|1155.5027628723|1155.8478344054|1155.5027628723|1155.8478344054
2024-04-17 17:51:00|DCF|1713376260|1155.8726585657|1156.0053886903|1155.8726585657|1156.0053886903
2024-04-17 17:52:00|DCF|1713376320|1156.0110330718|1156.1816274814|1156.0110330718|1156.1816274814
2024-04-17 17:53:00|DCF|1713376380|1156.1819684521|1156.3973857929|1156.1819684521|1156.3973857929
2024-04-17 17:54:00|DCF|1713376440|1156.3979609107|1156.530507137|1156.3979609107|1156.530507137
2024-04-17 17:55:00|DCF|1713376500|1156.5316131254|1156.7149138115|1156.5167386928|1156.7149138115
2024-04-17 17:56:00|DCF|1713376560|1156.7456012636|1157.6487131996|1156.7456012636|1157.6487131996
2024-04-17 17:57:00|DCF|1713376620|1157.6546074924|1158.3639743375|1157.6546074924|1158.3639743375
2024-04-17 17:58:00|DCF|1713376680|1158.6736087811|1159.2660486234|1158.6736087811|1159.2660486234
2024-04-17 17:59:00|DCF|1713376740|1159.3101458732|1159.6665971003|1159.3101458732|1159.6665971003
2024-04-17 18:00:00|DCF|1713376800|1159.8238733639|1160.058375599|1159.8238733639|1160.058375599
2024-04-17 18:01:00|DCF|1713376860|1160.0965046081|1160.3958802133|1160.0965046081|1160.3958802133
2024-04-17 18:02:00|DCF|1713376920|1160.3992200309|1161.0523203336|1160.3950604073|1161.0523203336
2024-04-17 18:03:00|DCF|1713376980|1161.0672958643|1161.4792296755|1161.0672958643|1161.4792296755
2024-04-17 18:04:00|DCF|1713377040|1161.5571205796|1162.1557399129|1161.5571205796|1162.1557399129
2024-04-17 18:05:00|DCF|1713377100|1162.1850888234|1162.9252958804|1162.1850888234|1162.9252958804
2024-04-17 18:06:00|DCF|1713377160|1163.0754141244|1164.1904729778|1163.0754141244|1164.1904729778
2024-04-17 18:07:00|DCF|1713377220|1164.2513129157|1166.0750769098|1164.2513129157|1166.0750769098
2024-04-17 18:08:00|DCF|1713377280|1166.1247654701|1166.6197304028|1166.1247654701|1166.6197304028
2024-04-17 18:09:00|DCF|1713377340|1166.6470793637|1167.4638145702|1166.6470793637|1167.4638145702
2024-04-17 18:10:00|DCF|1713377400|1167.4997355587|1168.1771064884|1167.4997355587|1168.1771064884
2024-04-17 18:11:00|DCF|1713377460|1168.1937795342|1168.8089055413|1168.1937795342|1168.8089055413
2024-04-17 18:12:00|DCF|1713377520|1168.849902688|1170.6333635271|1168.849902688|1170.6333635271
2024-04-17 18:13:00|DCF|1713377580|1170.6575875337|1171.025653105|1170.6575875337|1171.025653105
2024-04-17 18:14:00|DCF|1713377640|1171.0421960335|1171.7942872552|1171.0421960335|1171.7942872552
2024-04-17 18:15:00|DCF|1713377700|1171.8066389223|1172.3777739293|1171.8066389223|1172.3777739293
2024-04-17 18:16:00|DCF|1713377760|1172.4035364535|1173.0214457249|1172.4035364535|1173.0214457249
2024-04-17 18:17:00|DCF|1713377820|1173.0392417197|1174.1411605748|1173.0392417197|1174.1411605748
2024-04-17 18:18:00|DCF|1713377880|1174.1841095805|1174.9844382484|1174.1841095805|1174.9844382484
2024-04-17 18:19:00|DCF|1713377940|1175.0053834256|1175.5205575148|1175.0053834256|1175.5205575148
2024-04-17 18:20:00|DCF|1713378000|1175.5278261171|1176.0201235214|1175.5278261171|1176.0201235214
2024-04-17 18:21:00|DCF|1713378060|1176.0590047554|1176.4953066874|1176.0590047554|1176.4953066874
2024-04-17 18:22:00|DCF|1713378120|1176.502683613|1177.016392163|1176.502683613|1177.016392163
2024-04-17 18:23:00|DCF|1713378180|1177.2882100727|1177.6309594199|1177.2882100727|1177.6309594199
2024-04-17 18:24:00|DCF|1713378240|1177.6457360171|1178.3108663258|1177.6457360171|1178.3108663258
2024-04-17 18:25:00|DCF|1713378300|1178.3846551509|1179.7677555072|1178.3846551509|1179.7677555072
2024-04-17 18:26:00|DCF|1713378360|1179.7914903872|1181.22396041|1179.7914903872|1181.22396041
2024-04-17 18:27:00|DCF|1713378420|1181.4231956519|1181.807790468|1181.4231956519|1181.807790468
2024-04-17 18:28:00|DCF|1713378480|1181.8463381456|1182.2942932667|1181.8463381456|1182.2942932667
2024-04-17 18:29:00|DCF|1713378540|1182.315685062|1182.6415732271|1182.315685062|1182.6415732271
2024-04-17 18:30:00|DCF|1713378600|1182.6480855594|1183.2257941579|1182.6480855594|1183.2257941579
2024-04-17 18:31:00|DCF|1713378660|1183.2357564487|1184.2727496222|1183.2357564487|1184.2727496222
2024-04-17 18:32:00|DCF|1713378720|1184.2889154361|1184.9068376756|1184.2889154361|1184.9068376756
2024-04-17 18:33:00|DCF|1713378780|1184.9410479176|1185.3191342359|1184.9410479176|1185.3191342359
2024-04-17 18:34:00|DCF|1713378840|1185.3429919182|1185.6659449769|1185.3429919182|1185.6659449769
2024-04-17 18:35:00|DCF|1713378900|1185.6787571028|1185.9465180398|1185.6787571028|1185.9465180398
2024-04-17 18:36:00|DCF|1713378960|1185.9506197334|1186.3637334799|1185.9506197334|1186.3637334799
2024-04-17 18:37:00|DCF|1713379020|1186.3753278495|1186.6239628851|1186.3753278495|1186.6239628851
2024-04-17 18:38:00|DCF|1713379080|1186.6312848841|1186.7966901915|1186.6312848841|1186.7966901915
2024-04-17 18:39:00|DCF|1713379140|1186.8057298998|1186.9406940509|1186.8057298998|1186.9326801712
2024-04-17 18:40:00|DCF|1713379200|1186.9633820974|1187.1522925581|1186.9633820974|1187.1522925581
2024-04-17 18:41:00|DCF|1713379260|1187.1488388296|1188.3331562522|1187.1488388296|1188.3331562522
2024-04-17 18:42:00|DCF|1713379320|1188.3419071224|1189.1364514714|1188.3419071224|1189.1364514714
2024-04-17 18:43:00|DCF|1713379380|1189.1387099258|1189.9729914075|1189.1387099258|1189.9729914075
2024-04-17 18:44:00|DCF|1713379440|1190.1435468557|1190.3008388394|1190.1435468557|1190.3008388394
2024-04-17 18:45:00|DCF|1713379500|1190.3015039435|1190.8799416836|1190.3015039435|1190.8799416836
2024-04-17 18:46:00|DCF|1713379560|1190.9628826233|1191.3807330105|1190.9628826233|1191.3807330105
2024-04-17 18:47:00|DCF|1713379620|1191.4186988181|1192.7040751151|1191.4186988181|1192.7040751151
2024-04-17 18:48:00|DCF|1713379680|1192.7161539809|1193.2885767296|1192.7161539809|1193.2885767296
2024-04-17 18:49:00|DCF|1713379740|1193.2984882546|1193.7352147358|1193.2984882546|1193.7352147358
2024-04-17 18:50:00|DCF|1713379800|1193.7411948254|1193.9024229392|1193.7411948254|1193.9024229392
2024-04-17 18:51:00|DCF|1713379860|1193.9129642215|1194.0385716619|1193.9129642215|1194.0385716619
2024-04-17 18:52:00|DCF|1713379920|1194.0385843998|1194.206197025|1194.0385843998|1194.206197025
2024-04-17 18:53:00|DCF|1713379980|1194.2136310435|1194.4954408065|1194.2136310435|1194.4954408065
2024-04-17 18:54:00|DCF|1713380040|1194.4965422914|1194.6512317011|1194.4965422914|1194.6512317011
2024-04-17 18:55:00|DCF|1713380100|1194.6522155287|1194.8889273976|1194.6522155287|1194.8889273976
2024-04-17 18:56:00|DCF|1713380160|1194.9309668133|1195.3290227495|1194.9309668133|1195.3290227495
2024-04-17 18:57:00|DCF|1713380220|1195.3253758495|1195.5063966869|1195.3253758495|1195.5063966869
2024-04-17 18:58:00|DCF|1713380280|1195.5527391569|1195.764170432|1195.5527391569|1195.764170432
2024-04-17 18:59:00|DCF|1713380340|1195.8237379436|1195.980356046|1195.8237379436|1195.980356046
2024-04-17 19:00:00|DCF|1713380400|1196.1543520242|1196.3639725426|1196.1543520242|1196.3639725426
2024-04-17 19:01:00|DCF|1713380460|1196.3759832436|1196.5421527505|1196.3759832436|1196.5421527505
2024-04-17 19:02:00|DCF|1713380520|1196.5423639937|1196.7735601156|1196.5423639937|1196.7489252332
2024-04-17 19:03:00|DCF|1713380580|1196.6279315044|1196.8405657951|1196.6279315044|1196.8103146936
2024-04-17 19:04:00|DCF|1713380640|1196.8243354879|1197.1652321061|1196.8243354879|1197.1652321061
2024-04-17 19:05:00|DCF|1713380700|1197.1729808745|1197.3292225304|1197.1729808745|1197.3158230298
2024-04-17 19:06:00|DCF|1713380760|1197.4011781641|1197.4338003608|1197.385386195|1197.4105086858
2024-04-17 19:07:00|DCF|1713380820|1197.4949617326|1197.5618321406|1197.4949617326|1197.5546888083
2024-04-17 19:08:00|DCF|1713380880|1197.5007780135|1197.5048483461|1197.4333847727|1197.4333847727
2024-04-17 19:09:00|DCF|1713380940|1197.423517114|1197.423517114|1197.3965088005|1197.4118512003
2024-04-17 19:10:00|DCF|1713381000|1197.4031313453|1197.404903753|1197.29442409|1197.29775801
2024-04-17 19:11:00|DCF|1713381060|1197.2959561482|1197.2959561482|1197.2480995249|1197.2480995249
2024-04-17 19:12:00|DCF|1713381120|1197.248363049|1197.248363049|1197.0517420668|1197.0517420668
2024-04-17 19:13:00|DCF|1713381180|1197.0092260788|1197.0092260788|1196.86794464|1196.86794464
2024-04-17 19:14:00|DCF|1713381240|1196.8652581873|1196.8652581873|1196.3117646051|1196.3117646051
2024-04-17 19:15:00|DCF|1713381300|1196.3073353339|1196.3073353339|1196.0388266457|1196.0388266457
2024-04-17 19:16:00|DCF|1713381360|1196.0225497028|1196.0225497028|1195.5907832797|1195.6027636829
2024-04-17 19:17:00|DCF|1713381420|1195.5614773708|1195.5614773708|1195.370203568|1195.370203568
2024-04-17 19:18:00|DCF|1713381480|1195.3634898175|1195.3773728114|1195.2964794669|1195.302023248
2024-04-17 19:19:00|DCF|1713381540|1195.3015479863|1195.3043453982|1194.9165435591|1194.9217613585
2024-04-17 19:20:00|DCF|1713381600|1194.916469054|1194.9170826228|1194.853537194|1194.853537194
2024-04-17 19:21:00|DCF|1713381660|1194.8454387394|1194.8454387394|1194.7506804223|1194.7506804223
2024-04-17 19:22:00|DCF|1713381720|1194.7367740947|1194.7367740947|1194.6366054932|1194.6366054932
2024-04-17 19:23:00|DCF|1713381780|1194.6412467915|1194.6412467915|1194.4934193075|1194.4934193075
2024-04-17 19:24:00|DCF|1713381840|1194.4906176741|1194.4906176741|1194.1512210591|1194.1512210591
2024-04-17 19:25:00|DCF|1713381900|1194.142975562|1194.142975562|1193.2559384221|1193.2559384221
2024-04-17 19:26:00|DCF|1713381960|1193.2435510146|1193.2435510146|1192.8825965894|1192.8825965894
2024-04-17 19:27:00|DCF|1713382020|1192.7351073468|1192.7351073468|1192.4813899199|1192.4813899199
2024-04-17 19:28:00|DCF|1713382080|1192.4694875044|1192.4694875044|1192.1113158363|1192.1113158363
2024-04-17 19:29:00|DCF|1713382140|1192.0915565933|1192.0915565933|1191.9331475316|1191.9331475316
2024-04-17 19:30:00|DCF|1713382200|1191.7597626531|1191.7602464265|1191.4199648989|1191.4199648989
2024-04-17 19:31:00|DCF|1713382260|1191.418035227|1191.418035227|1191.0671406004|1191.0671406004
2024-04-17 19:32:00|DCF|1713382320|1191.0612736452|1191.0612736452|1190.9038116299|1190.9038116299
2024-04-17 19:33:00|DCF|1713382380|1190.8911519779|1190.8911519779|1190.2330188083|1190.2330188083
2024-04-17 19:34:00|DCF|1713382440|1190.218877662|1190.218877662|1189.8894441768|1189.8894441768
2024-04-17 19:35:00|DCF|1713382500|1189.8896571964|1189.8896571964|1189.6769982575|1189.6769982575
2024-04-17 19:36:00|DCF|1713382560|1189.6764572653|1189.6764572653|1189.6386287523|1189.6523886114
2024-04-17 19:37:00|DCF|1713382620|1189.6531188272|1189.6531188272|1189.4536492791|1189.4536492791
2024-04-17 19:38:00|DCF|1713382680|1189.4530587316|1189.4693347686|1189.4085533311|1189.4085533311
2024-04-17 19:39:00|DCF|1713382740|1189.4008390222|1189.4008390222|1189.3007216056|1189.3007216056
2024-04-17 19:40:00|DCF|1713382800|1189.2974905882|1189.2974905882|1188.7673518561|1188.7673518561
2024-04-17 19:41:00|DCF|1713382860|1188.7624256374|1188.7624256374|1188.2879109776|1188.2879109776
2024-04-17 19:42:00|DCF|1713382920|1188.285590396|1188.285590396|1188.0191284807|1188.0191284807
2024-04-17 19:43:00|DCF|1713382980|1188.012086034|1188.012086034|1187.4684564875|1187.4684564875
2024-04-17 19:44:00|DCF|1713383040|1187.2686308474|1187.2686308474|1186.970242187|1186.970242187
2024-04-17 19:45:00|DCF|1713383100|1186.9687182821|1186.9687182821|1186.3748346893|1186.3748346893
2024-04-17 19:46:00|DCF|1713383160|1186.3486351675|1186.3486351675|1185.7881397905|1185.7881397905
2024-04-17 19:47:00|DCF|1713383220|1185.7572175544|1185.7572175544|1185.1357410534|1185.1357410534
2024-04-17 19:48:00|DCF|1713383280|1185.1200482519|1185.1200482519|1184.8770334227|1184.8770334227
2024-04-17 19:49:00|DCF|1713383340|1184.854908712|1184.8560756899|1184.739568297|1184.739568297
2024-04-17 19:50:00|DCF|1713383400|1184.6992290351|1184.6992290351|1184.6295980322|1184.6295980322
2024-04-17 19:51:00|DCF|1713383460|1184.6141220683|1184.6141220683|1184.4908176802|1184.4908176802
2024-04-17 19:52:00|DCF|1713383520|1184.5061660724|1184.5061660724|1184.4115922268|1184.4201200209
2024-04-17 19:53:00|DCF|1713383580|1184.4096195992|1184.4096195992|1184.2917477683|1184.3178787407
2024-04-17 19:54:00|DCF|1713383640|1184.3134353738|1184.3134353738|1184.2581688405|1184.2581688405
2024-04-17 19:55:00|DCF|1713383700|1184.2542310731|1184.2542310731|1183.9111278|1183.9111278
2024-04-17 19:56:00|DCF|1713383760|1183.9121140347|1183.951397781|1183.6926574958|1183.6926574958
2024-04-17 19:57:00|DCF|1713383820|1183.6864726905|1183.6864726905|1183.5738447201|1183.5813518498
2024-04-17 19:58:00|DCF|1713383880|1183.5783950172|1183.5783950172|1183.4784663633|1183.4784663633
2024-04-17 19:59:00|DCF|1713383940|1183.4992035686|1183.6799640857|1183.4992035686|1183.6514104341
2024-04-17 20:00:00|DCF|1713384000|1183.6516626235|1183.6516626235|1183.6080936481|1183.6080936481
2024-04-17 20:01:00|DCF|1713384060|1183.5909717394|1183.6193055186|1183.5245217647|1183.5465388383
2024-04-17 20:02:00|DCF|1713384120|1183.5496196865|1183.5496196865|1183.471271653|1183.471271653
2024-04-17 20:03:00|DCF|1713384180|1183.4121391178|1183.4121391178|1183.3167156195|1183.3167156195
2024-04-17 20:04:00|DCF|1713384240|1183.3127409159|1183.412652277|1183.3127409159|1183.412652277
2024-04-17 20:05:00|DCF|1713384300|1183.4044703074|1183.4655352963|1183.4032621049|1183.4655352963
2024-04-17 20:06:00|DCF|1713384360|1183.4668069547|1183.4815021957|1183.4275691435|1183.4275691435
2024-04-17 20:07:00|DCF|1713384420|1183.4213491193|1183.4213491193|1183.3724497466|1183.3785897522
2024-04-17 20:08:00|DCF|1713384480|1183.3781476166|1183.3781476166|1183.3408160562|1183.3408160562
2024-04-17 20:09:00|DCF|1713384540|1183.342524127|1183.3582781597|1183.3399705011|1183.3399705011
2024-04-17 20:10:00|DCF|1713384600|1183.343847816|1183.3517204488|1183.3298477138|1183.332061042
2024-04-17 20:11:00|DCF|1713384660|1183.3322135543|1183.3352937862|1183.3079049161|1183.3110409583
2024-04-17 20:12:00|DCF|1713384720|1183.3105693853|1183.3105693853|1182.8679208733|1182.8679208733
2024-04-17 20:13:00|DCF|1713384780|1182.8467941733|1182.8467941733|1182.7172122519|1182.7172122519
2024-04-17 20:14:00|DCF|1713384840|1182.7158226995|1182.7158226995|1182.6208368636|1182.6208368636
2024-04-17 20:15:00|DCF|1713384900|1182.6203365097|1182.6203365097|1182.4980527858|1182.4980527858
2024-04-17 20:16:00|DCF|1713384960|1182.4890580772|1182.4890580772|1182.43414495|1182.4509057862
2024-04-17 20:17:00|DCF|1713385020|1182.4034201559|1182.4034201559|1182.3493973949|1182.3909218691
2024-04-17 20:18:00|DCF|1713385080|1182.3831759425|1182.4190829611|1182.3831759425|1182.4041914629
2024-04-17 20:19:00|DCF|1713385140|1182.4020546759|1182.4074001691|1182.3307847594|1182.3338007438
2024-04-17 20:20:00|DCF|1713385200|1182.345746742|1182.367539642|1182.345746742|1182.367539642
2024-04-17 20:21:00|DCF|1713385260|1182.3675987972|1182.553587845|1182.3650238309|1182.553587845
2024-04-17 20:22:00|DCF|1713385320|1182.5605433119|1182.5952764561|1182.5605433119|1182.5952764561
2024-04-17 20:23:00|DCF|1713385380|1182.5964574401|1182.6151531095|1182.5964574401|1182.6151531095
2024-04-17 20:24:00|DCF|1713385440|1182.6169533562|1182.6797665963|1182.6169533562|1182.6797665963
2024-04-17 20:25:00|DCF|1713385500|1182.6800606977|1182.8857159472|1182.6800606977|1182.8857159472
2024-04-17 20:26:00|DCF|1713385560|1182.8883448549|1182.9391809566|1182.8883448549|1182.9391809566
2024-04-17 20:27:00|DCF|1713385620|1182.9756130346|1183.0204152562|1182.9756130346|1183.0204152562
2024-04-17 20:28:00|DCF|1713385680|1183.0232933362|1183.1178558787|1183.0232933362|1183.1178558787
2024-04-17 20:29:00|DCF|1713385740|1183.1237498336|1183.1961787682|1183.1237498336|1183.1961787682
2024-04-17 20:30:00|DCF|1713385800|1183.2781244426|1183.4102556471|1183.2781244426|1183.4102556471
2024-04-17 20:31:00|DCF|1713385860|1183.4114513565|1183.4703984824|1183.4114513565|1183.4692971131
2024-04-17 20:32:00|DCF|1713385920|1183.4697127346|1183.5030717926|1183.4686334711|1183.5028449513
2024-04-17 20:33:00|DCF|1713385980|1183.5054969457|1183.7746750115|1183.5054969457|1183.7746750115
2024-04-17 20:34:00|DCF|1713386040|1183.775109514|1183.8304980267|1183.7749079251|1183.827911726
2024-04-17 20:35:00|DCF|1713386100|1183.8282830092|1183.8299397021|1183.7734782782|1183.7848178076
2024-04-17 20:36:00|DCF|1713386160|1183.7841649816|1183.7909025852|1183.7723751329|1183.7909025852
2024-04-17 20:37:00|DCF|1713386220|1183.7938226908|1183.7938226908|1183.7438106336|1183.7679336166
2024-04-17 20:38:00|DCF|1713386280|1183.7699808054|1183.771011017|1183.7642236581|1183.7685825346
2024-04-17 20:39:00|DCF|1713386340|1183.7686816311|1183.7831549275|1183.7672292153|1183.7831549275
2024-04-17 20:40:00|DCF|1713386400|1183.7845063854|1184.0463799686|1183.7845063854|1184.0463799686
2024-04-17 20:41:00|DCF|1713386460|1184.0477907|1184.1521382468|1184.0477907|1184.1521382468
2024-04-17 20:42:00|DCF|1713386520|1184.1100869086|1184.2337074389|1184.1100869086|1184.2337074389
2024-04-17 20:43:00|DCF|1713386580|1184.2386546698|1184.2950210596|1184.2386546698|1184.2713320176
2024-04-17 20:44:00|DCF|1713386640|1184.2907379014|1184.3163177481|1184.2904305363|1184.315331584
2024-04-17 20:45:00|DCF|1713386700|1184.3162619313|1184.3556977883|1184.3162251641|1184.3454728349
2024-04-17 20:46:00|DCF|1713386760|1184.3527530735|1184.4412601824|1184.3527530735|1184.3975056915
2024-04-17 20:47:00|DCF|1713386820|1184.4032395389|1184.4184960608|1184.4008693154|1184.4142306156
2024-04-17 20:48:00|DCF|1713386880|1184.4134735377|1184.4234957745|1184.3945905761|1184.4083647926
2024-04-17 20:49:00|DCF|1713386940|1184.4060637912|1184.4060637912|1184.231007308|1184.231007308
2024-04-17 20:50:00|DCF|1713387000|1184.1589334491|1184.1589334491|1183.9074568386|1183.9074568386
2024-04-17 20:51:00|DCF|1713387060|1183.8995775811|1183.8995775811|1183.7359783916|1183.7359783916
2024-04-17 20:52:00|DCF|1713387120|1183.7136248414|1183.7136248414|1183.3377450081|1183.3377450081
2024-04-17 20:53:00|DCF|1713387180|1183.3233985515|1183.3233985515|1183.1187154734|1183.1187154734
2024-04-17 20:54:00|DCF|1713387240|1183.11528678|1183.11528678|1182.8107606756|1182.8107606756
2024-04-17 20:55:00|DCF|1713387300|1182.8090057749|1182.8090057749|1182.5911991514|1182.5911991514
2024-04-17 20:56:00|DCF|1713387360|1182.5837040205|1182.5837040205|1182.2100687401|1182.2100687401
2024-04-17 20:57:00|DCF|1713387420|1182.1615880924|1182.1615880924|1182.0756570399|1182.0756570399
2024-04-17 20:58:00|DCF|1713387480|1182.0656027758|1182.0656027758|1181.9235226894|1181.9235226894
2024-04-17 20:59:00|DCF|1713387540|1181.9186569483|1181.9186569483|1181.4900046617|1181.4900046617
2024-04-17 21:00:00|DCF|1713387600|1181.4849884373|1181.4849884373|1181.1366136186|1181.1366136186
2024-04-17 21:01:00|DCF|1713387660|1181.1339119214|1181.1339119214|1180.913260687|1180.913260687
2024-04-17 21:02:00|DCF|1713387720|1180.90851715|1180.90851715|1180.6219591927|1180.6219591927
2024-04-17 21:03:00|DCF|1713387780|1180.6108742434|1180.6108742434|1180.4874147086|1180.4874147086
2024-04-17 21:04:00|DCF|1713387840|1180.4863439904|1180.4863439904|1180.0612315574|1180.0612315574
2024-04-17 21:05:00|DCF|1713387900|1180.0583007549|1180.0583007549|1179.8352944979|1179.8352944979
2024-04-17 21:06:00|DCF|1713387960|1179.8289861792|1179.8289861792|1179.6261488663|1179.6261488663
2024-04-17 21:07:00|DCF|1713388020|1179.6188000336|1179.6188000336|1179.5320702583|1179.5320702583
2024-04-17 21:08:00|DCF|1713388080|1179.5370415841|1179.5370415841|1179.4039997859|1179.4039997859
2024-04-17 21:09:00|DCF|1713388140|1179.3968031113|1179.3968031113|1179.2072443347|1179.2072443347
2024-04-17 21:10:00|DCF|1713388200|1179.206851064|1179.206851064|1179.0726624637|1179.0726624637
2024-04-17 21:11:00|DCF|1713388260|1179.0699122071|1179.0699122071|1179.0445444596|1179.055463358
2024-04-17 21:12:00|DCF|1713388320|1179.0474749693|1179.2985163946|1179.0474749693|1179.2985163946
2024-04-17 21:13:00|DCF|1713388380|1179.3005568358|1179.4379489783|1179.3005568358|1179.4379489783
2024-04-17 21:14:00|DCF|1713388440|1179.4393960649|1179.6188879353|1179.4393960649|1179.6186277526
2024-04-17 21:15:00|DCF|1713388500|1179.6248285038|1179.7016104517|1179.6248285038|1179.7016104517
2024-04-17 21:16:00|DCF|1713388560|1179.6999804372|1179.7693831432|1179.6940038899|1179.7693831432
2024-04-17 21:17:00|DCF|1713388620|1179.7727514214|1179.961942228|1179.7727514214|1179.9111397008
2024-04-17 21:18:00|DCF|1713388680|1179.9001183745|1179.9724970858|1179.8546713274|1179.9724970858
2024-04-17 21:19:00|DCF|1713388740|1179.9586997934|1180.0900247651|1179.9492397268|1180.0900247651
2024-04-17 21:20:00|DCF|1713388800|1180.0436399669|1180.0654977037|1179.9966358958|1180.0654977037
2024-04-17 21:21:00|DCF|1713388860|1180.0689517702|1180.0822579877|1179.6310878569|1179.6310878569
2024-04-17 21:22:00|DCF|1713388920|1179.5703916673|1179.6347026707|1179.5703916673|1179.6167009179
2024-04-17 21:23:00|DCF|1713388980|1179.6101913383|1179.6158506377|1179.5646708482|1179.5646708482
2024-04-17 21:24:00|DCF|1713389040|1179.565341976|1179.8507788155|1179.565341976|1179.7849884594
2024-04-17 21:25:00|DCF|1713389100|1179.801822277|1179.827219401|1179.7223302162|1179.7223302162
2024-04-17 21:26:00|DCF|1713389160|1179.7214788031|1179.7703432394|1179.7185238117|1179.7438302652
2024-04-17 21:27:00|DCF|1713389220|1179.7750113651|1179.8650324022|1179.7703198897|1179.8650324022
2024-04-17 21:28:00|DCF|1713389280|1179.8729452087|1179.9587968769|1179.8729452087|1179.93714279
2024-04-17 21:29:00|DCF|1713389340|1179.9507709306|1179.9507709306|1179.7798894188|1179.78759431
2024-04-17 21:30:00|DCF|1713389400|1179.7928650043|1179.8034118053|1179.7787176866|1179.7901560551
2024-04-17 21:31:00|DCF|1713389460|1179.7905347124|1179.8440689078|1179.7806292951|1179.8431313236
2024-04-17 21:32:00|DCF|1713389520|1179.84675781|1180.0692078263|1179.84675781|1180.0678247267
2024-04-17 21:33:00|DCF|1713389580|1180.1124198223|1180.2664964434|1180.1124198223|1180.2664964434
2024-04-17 21:34:00|DCF|1713389640|1180.265703087|1180.3935910385|1180.240725207|1180.3935910385
2024-04-17 21:35:00|DCF|1713389700|1180.4079570092|1180.7050224464|1180.4079570092|1180.7050224464
2024-04-17 21:36:00|DCF|1713389760|1180.7109603981|1180.7529451434|1180.6755264506|1180.6755264506
2024-04-17 21:37:00|DCF|1713389820|1180.6752429443|1180.6759846369|1180.6066155666|1180.6066155666
2024-04-17 21:38:00|DCF|1713389880|1180.603844283|1180.6627725213|1180.600206063|1180.6477993427
2024-04-17 21:39:00|DCF|1713389940|1180.6467316306|1180.6470571311|1180.630669344|1180.630669344
2024-04-17 21:40:00|DCF|1713390000|1180.6561718571|1180.6561718571|1180.6369943197|1180.6369943197
2024-04-17 21:41:00|DCF|1713390060|1180.6337252009|1180.662445597|1180.6324867171|1180.662445597
2024-04-17 21:42:00|DCF|1713390120|1180.6713805205|1180.7150430628|1180.6713805205|1180.7039966175
2024-04-17 21:43:00|DCF|1713390180|1180.7077569235|1180.7189283556|1180.6727554608|1180.6727554608
2024-04-17 21:44:00|DCF|1713390240|1180.6735993147|1180.6876750996|1180.6614870723|1180.679362475
2024-04-17 21:45:00|DCF|1713390300|1180.6764280742|1180.6832374657|1180.6744231981|1180.6791967413
2024-04-17 21:46:00|DCF|1713390360|1180.6801711029|1180.681282324|1180.6585536903|1180.6746395125
2024-04-17 21:47:00|DCF|1713390420|1180.6754609332|1180.6760876713|1180.5963198417|1180.5973240234
2024-04-17 21:48:00|DCF|1713390480|1180.5626432463|1180.5880921775|1180.5477733562|1180.5880921775
2024-04-17 21:49:00|DCF|1713390540|1180.590060689|1180.7755034971|1180.590060689|1180.7755034971
2024-04-17 21:50:00|DCF|1713390600|1180.8281099734|1181.0091748963|1180.8281099734|1181.0091748963
2024-04-17 21:51:00|DCF|1713390660|1181.009668057|1181.1001197666|1181.009668057|1181.1001197666
2024-04-17 21:52:00|DCF|1713390720|1181.0985092802|1181.3792884396|1181.0985092802|1181.3792884396
2024-04-17 21:53:00|DCF|1713390780|1181.3867225538|1181.5315020575|1181.385322093|1181.5315020575
2024-04-17 21:54:00|DCF|1713390840|1181.5344232999|1181.6187443546|1181.5344232999|1181.6187443546
2024-04-17 21:55:00|DCF|1713390900|1181.6290868099|1181.7024000831|1181.5723921734|1181.6764690162
2024-04-17 21:56:00|DCF|1713390960|1181.6799786855|1182.0865374687|1181.6799786855|1182.0865374687
2024-04-17 21:57:00|DCF|1713391020|1182.1193488689|1182.1891850031|1182.1193488689|1182.1891850031
2024-04-17 21:58:00|DCF|1713391080|1182.1910174077|1182.3240610252|1182.1910174077|1182.3240610252
2024-04-17 21:59:00|DCF|1713391140|1182.3311390391|1182.4265672774|1182.3311390391|1182.4265672774
2024-04-17 22:00:00|DCF|1713391200|1182.4279729233|1182.5851205367|1182.4279729233|1182.5818722815
2024-04-17 22:01:00|DCF|1713391260|1182.5854341289|1182.692424273|1182.5844003061|1182.6835428234
2024-04-17 22:02:00|DCF|1713391320|1182.6905259235|1182.8103852965|1182.6905259235|1182.7889994368
2024-04-17 22:03:00|DCF|1713391380|1182.8008995107|1182.9260432887|1182.8008995107|1182.9260432887
2024-04-17 22:04:00|DCF|1713391440|1182.9261675515|1182.9871156564|1182.9261083886|1182.9692571179
2024-04-17 22:05:00|DCF|1713391500|1182.9571713708|1182.9823890189|1182.9454419694|1182.9793219519
2024-04-17 22:06:00|DCF|1713391560|1182.9794693611|1182.9933388374|1182.8812451674|1182.8954107442
2024-04-17 22:07:00|DCF|1713391620|1182.9141298755|1182.9847893861|1182.9141298755|1182.9308622308
2024-04-17 22:08:00|DCF|1713391680|1182.9340803571|1183.0294257983|1182.9340803571|1183.0294257983
2024-04-17 22:09:00|DCF|1713391740|1183.0318050535|1183.0440335808|1183.0318050535|1183.0397925513
2024-04-17 22:10:00|DCF|1713391800|1183.0399014163|1183.1178402527|1183.0399014163|1183.1178402527
2024-04-17 22:11:00|DCF|1713391860|1183.1164264869|1183.1522005542|1183.0760943416|1183.0760943416
2024-04-17 22:12:00|DCF|1713391920|1183.0684573841|1183.0778166057|1183.0619768273|1183.0725223684
2024-04-17 22:13:00|DCF|1713391980|1183.0672336584|1183.0741818397|1182.9965585684|1182.9965585684
2024-04-17 22:14:00|DCF|1713392040|1182.9934705135|1182.9934705135|1182.9503524908|1182.9617461072
2024-04-17 22:15:00|DCF|1713392100|1182.9583083241|1182.9583083241|1182.8823364945|1182.8823364945
2024-04-17 22:16:00|DCF|1713392160|1182.8812411115|1182.8812411115|1182.6503742613|1182.650610394
2024-04-17 22:17:00|DCF|1713392220|1182.6481890891|1182.6481890891|1182.5347894272|1182.5347894272
2024-04-17 22:18:00|DCF|1713392280|1182.5310362575|1182.5310362575|1182.409692163|1182.409692163
2024-04-17 22:19:00|DCF|1713392340|1182.4088042198|1182.422868156|1182.2048480268|1182.2048480268
2024-04-17 22:20:00|DCF|1713392400|1182.2026285244|1182.2026285244|1181.9564767494|1181.9564767494
2024-04-17 22:21:00|DCF|1713392460|1181.9514516472|1181.9514516472|1181.7636988218|1181.7636988218
2024-04-17 22:22:00|DCF|1713392520|1181.7610664083|1181.7610664083|1181.4162618004|1181.4162618004
2024-04-17 22:23:00|DCF|1713392580|1181.4064622365|1181.4064622365|1181.3787442582|1181.3935732467
2024-04-17 22:24:00|DCF|1713392640|1181.3837587128|1181.3837587128|1181.2219385849|1181.2219385849
2024-04-17 22:25:00|DCF|1713392700|1181.2100263341|1181.2100263341|1181.1499021422|1181.1499021422
2024-04-17 22:26:00|DCF|1713392760|1181.1457385678|1181.1457385678|1181.027316589|1181.027316589
2024-04-17 22:27:00|DCF|1713392820|1181.0159652441|1181.0159652441|1180.8505263499|1180.8505263499
2024-04-17 22:28:00|DCF|1713392880|1180.8433354688|1180.8433354688|1180.7505241878|1180.7505241878
2024-04-17 22:29:00|DCF|1713392940|1180.7405007489|1180.7405007489|1180.6675211625|1180.6675211625
2024-04-17 22:30:00|DCF|1713393000|1180.6612750742|1180.6612750742|1180.5832127603|1180.5832127603
2024-04-17 22:31:00|DCF|1713393060|1180.5806016571|1180.5806016571|1180.4544314314|1180.4544314314
2024-04-17 22:32:00|DCF|1713393120|1180.4464182763|1180.4464182763|1180.2211456987|1180.2211456987
2024-04-17 22:33:00|DCF|1713393180|1180.1846308917|1180.1846308917|1179.9271138923|1179.9271138923
2024-04-17 22:34:00|DCF|1713393240|1179.929264298|1179.929264298|1179.7888867242|1179.7888867242
2024-04-17 22:35:00|DCF|1713393300|1179.7679994168|1179.7690709579|1179.6624411782|1179.6624411782
2024-04-17 22:36:00|DCF|1713393360|1179.6604954229|1179.6604954229|1179.5558268546|1179.6086491054
2024-04-17 22:37:00|DCF|1713393420|1179.6073148266|1179.6196460059|1179.4469032001|1179.4471130561
2024-04-17 22:38:00|DCF|1713393480|1179.4558223528|1179.4558223528|1179.303357357|1179.3292241471
2024-04-17 22:39:00|DCF|1713393540|1179.3296425464|1179.3306319942|1179.30781722|1179.30781722
2024-04-17 22:40:00|DCF|1713393600|1179.304404764|1179.3120511172|1179.2826741631|1179.2826741631
2024-04-17 22:41:00|DCF|1713393660|1179.282928634|1179.2849375128|1179.2762241614|1179.2762241614
2024-04-17 22:42:00|DCF|1713393720|1179.2758632748|1179.2957266952|1179.2293425385|1179.2293425385
2024-04-17 22:43:00|DCF|1713393780|1179.2279813245|1179.2279813245|1179.1250766591|1179.1250766591
2024-04-17 22:44:00|DCF|1713393840|1179.1295688119|1179.1353178027|1179.0512320464|1179.0512320464
2024-04-17 22:45:00|DCF|1713393900|1179.0497787575|1179.0971646792|1179.049652588|1179.0864543577
2024-04-17 22:46:00|DCF|1713393960|1179.0875237467|1179.1334033667|1179.0833089815|1179.131576909
2024-04-17 22:47:00|DCF|1713394020|1179.1309965568|1179.1329488061|1179.1273004154|1179.1290236344
2024-04-17 22:48:00|DCF|1713394080|1179.0854300694|1179.1018630085|1179.074098762|1179.0902363708
2024-04-17 22:49:00|DCF|1713394140|1179.083075405|1179.0966549775|1179.0574669593|1179.0574669593
2024-04-17 22:50:00|DCF|1713394200|1179.0557868517|1179.0557868517|1179.0031497284|1179.0031497284
2024-04-17 22:51:00|DCF|1713394260|1179.0002135291|1179.0002135291|1178.7654915023|1178.7654915023
2024-04-17 22:52:00|DCF|1713394320|1178.752624051|1178.8485731027|1178.752624051|1178.8065477203
2024-04-17 22:53:00|DCF|1713394380|1178.8053866126|1178.8053866126|1178.7255029159|1178.7255029159
2024-04-17 22:54:00|DCF|1713394440|1178.7152763026|1178.7152763026|1178.5361028419|1178.5361028419
2024-04-17 22:55:00|DCF|1713394500|1178.533140216|1178.6388272186|1178.5247502754|1178.6141151026
2024-04-17 22:56:00|DCF|1713394560|1178.6072355109|1178.6072355109|1178.4858360402|1178.4858360402
2024-04-17 22:57:00|DCF|1713394620|1178.4843570732|1178.4843570732|1178.4574728974|1178.4574728974
2024-04-17 22:58:00|DCF|1713394680|1178.4430017083|1178.4430017083|1178.4074629246|1178.4074629246
2024-04-17 22:59:00|DCF|1713394740|1178.400608272|1178.400608272|1178.3541945541|1178.3541945541
2024-04-17 23:00:00|DCF|1713394800|1178.3536035236|1178.3536035236|1178.2036554011|1178.2036554011
2024-04-17 23:01:00|DCF|1713394860|1178.2079148553|1178.2079148553|1178.1221012179|1178.1221012179
2024-04-17 23:02:00|DCF|1713394920|1178.1173751743|1178.1173751743|1178.0677577456|1178.0874061662
2024-04-17 23:03:00|DCF|1713394980|1178.0880711271|1178.1145515252|1178.0673344426|1178.1103277343
2024-04-17 23:04:00|DCF|1713395040|1178.1094580224|1178.1094580224|1178.0994040332|1178.0998889131
2024-04-17 23:05:00|DCF|1713395100|1178.0991751759|1178.0991751759|1178.0664589995|1178.0750282973
2024-04-17 23:06:00|DCF|1713395160|1178.0749809594|1178.1715348021|1178.0704005951|1178.165538465
2024-04-17 23:07:00|DCF|1713395220|1178.1768533244|1178.3119667031|1178.1768533244|1178.3119667031
2024-04-17 23:08:00|DCF|1713395280|1178.3116277274|1178.4172413908|1178.3085287697|1178.4172413908
2024-04-17 23:09:00|DCF|1713395340|1178.4229920234|1178.529424419|1178.4206866096|1178.5223807013
2024-04-17 23:10:00|DCF|1713395400|1178.5229262646|1178.5749157637|1178.5229262646|1178.5664421333
2024-04-17 23:11:00|DCF|1713395460|1178.5673734862|1178.5947823807|1178.5673734862|1178.5947823807
2024-04-17 23:12:00|DCF|1713395520|1178.5978863883|1178.6248827499|1178.5978863883|1178.6248827499
2024-04-17 23:13:00|DCF|1713395580|1178.6298244971|1178.6811431881|1178.6298244971|1178.6811431881
2024-04-17 23:14:00|DCF|1713395640|1178.6825215556|1178.7534012019|1178.6825215556|1178.7534012019
2024-04-17 23:15:00|DCF|1713395700|1178.753912247|1178.7665413547|1178.753912247|1178.7642825117
2024-04-17 23:16:00|DCF|1713395760|1178.7499595852|1178.7672376889|1178.5364198937|1178.5364198937
2024-04-17 23:17:00|DCF|1713395820|1178.5279962497|1178.5279962497|1178.4204839791|1178.4204839791
2024-04-17 23:18:00|DCF|1713395880|1178.4192230339|1178.4192230339|1178.2130679793|1178.2130679793
2024-04-17 23:19:00|DCF|1713395940|1178.2004934362|1178.2004934362|1178.0784366137|1178.0784366137
2024-04-17 23:20:00|DCF|1713396000|1178.0775736069|1178.0775736069|1178.0260045038|1178.0394246885
2024-04-17 23:21:00|DCF|1713396060|1178.0097460242|1178.0097460242|1177.8466802477|1177.8466802477
2024-04-17 23:22:00|DCF|1713396120|1177.8361720161|1177.8361720161|1177.6778309481|1177.6778309481
2024-04-17 23:23:00|DCF|1713396180|1177.6445764333|1177.6445764333|1177.5004752141|1177.5004752141
2024-04-17 23:24:00|DCF|1713396240|1177.4919622824|1177.4919622824|1177.4043496875|1177.4043496875
2024-04-17 23:25:00|DCF|1713396300|1177.3969260116|1177.3969260116|1177.3074602988|1177.3074602988
2024-04-17 23:26:00|DCF|1713396360|1177.3016072334|1177.3016072334|1177.2425963869|1177.2425963869
2024-04-17 23:27:00|DCF|1713396420|1177.2282241598|1177.2282241598|1176.9970286603|1176.9970286603
2024-04-17 23:28:00|DCF|1713396480|1176.9951618142|1176.9951618142|1176.9113211172|1176.9113211172
2024-04-17 23:29:00|DCF|1713396540|1176.9090644284|1176.9090644284|1176.735363398|1176.735363398
2024-04-17 23:30:00|DCF|1713396600|1176.7289687466|1176.7289687466|1176.6838659116|1176.6838659116
2024-04-17 23:31:00|DCF|1713396660|1176.6803363661|1176.6826133696|1176.5147016349|1176.5147016349
2024-04-17 23:32:00|DCF|1713396720|1176.4923229887|1176.4923229887|1176.3172418147|1176.3172418147
2024-04-17 23:33:00|DCF|1713396780|1176.2987357839|1176.2987357839|1176.0045441285|1176.0045441285
2024-04-17 23:34:00|DCF|1713396840|1175.8655648871|1175.8662544258|1175.763957449|1175.763957449
2024-04-17 23:35:00|DCF|1713396900|1175.7359688664|1175.7359688664|1175.5271552337|1175.5271552337
2024-04-17 23:36:00|DCF|1713396960|1175.5076959867|1175.5076959867|1174.823216489|1174.823216489
2024-04-17 23:37:00|DCF|1713397020|1174.8171637176|1174.8171637176|1174.5478466419|1174.5478466419
2024-04-17 23:38:00|DCF|1713397080|1174.4971322006|1174.4971322006|1174.3243139835|1174.3243139835
2024-04-17 23:39:00|DCF|1713397140|1174.3222700521|1174.3222700521|1173.8816378827|1173.8816378827
2024-04-17 23:40:00|DCF|1713397200|1173.8481416186|1173.8481416186|1173.7145402449|1173.7145402449
2024-04-17 23:41:00|DCF|1713397260|1173.6958495395|1173.6958495395|1173.549212365|1173.549212365
2024-04-17 23:42:00|DCF|1713397320|1173.5310235258|1173.5310235258|1173.2929335158|1173.2929335158
2024-04-17 23:43:00|DCF|1713397380|1173.2887161889|1173.2887161889|1173.2245879493|1173.2245879493
2024-04-17 23:44:00|DCF|1713397440|1173.1966266125|1173.1966266125|1173.1111967602|1173.1111967602
2024-04-17 23:45:00|DCF|1713397500|1173.0993984187|1173.0993984187|1173.0525592951|1173.0525592951
2024-04-17 23:46:00|DCF|1713397560|1173.0458476141|1173.0458476141|1172.8791504162|1172.8791504162
2024-04-17 23:47:00|DCF|1713397620|1172.8781768427|1172.8781768427|1172.5189195266|1172.5189195266
2024-04-17 23:48:00|DCF|1713397680|1172.509758411|1172.509758411|1172.3817947244|1172.3817947244
2024-04-17 23:49:00|DCF|1713397740|1172.3770570638|1172.3770570638|1172.1919488285|1172.1919488285
2024-04-17 23:50:00|DCF|1713397800|1172.1910403631|1172.1974168625|1172.0542196788|1172.0542196788
2024-04-17 23:51:00|DCF|1713397860|1172.0516596106|1172.0516596106|1171.9612225796|1171.9612225796
2024-04-17 23:52:00|DCF|1713397920|1171.9380230749|1171.9380230749|1171.8491599666|1171.8491599666
2024-04-17 23:53:00|DCF|1713397980|1171.8426430917|1171.8426430917|1171.728190646|1171.728190646
2024-04-17 23:54:00|DCF|1713398040|1171.7210211718|1171.7210211718|1171.6992676935|1171.7100822188
2024-04-17 23:55:00|DCF|1713398100|1171.7091514805|1171.7091514805|1171.6245794818|1171.6245794818
2024-04-17 23:56:00|DCF|1713398160|1171.6199390874|1171.6199390874|1171.3969997972|1171.3969997972
2024-04-17 23:57:00|DCF|1713398220|1171.394359823|1171.394359823|1171.2359613039|1171.2359613039
2024-04-17 23:58:00|DCF|1713398280|1171.2336216857|1171.2845057279|1171.1653483387|1171.1653483387
2024-04-17 23:59:00|DCF|1713398340|1171.1547329695|1171.1547329695|1171.082348722|1171.082348722
2024-04-18 00:00:00|DCF|1713398400|1171.0833269467|1171.0833269467|1170.5754219007|1170.5754219007
2024-04-18 00:01:00|DCF|1713398460|1170.5592745411|1170.5592745411|1170.4218897656|1170.4218897656
2024-04-18 00:02:00|DCF|1713398520|1170.4193417099|1170.4193417099|1170.0606610104|1170.0606610104
2024-04-18 00:03:00|DCF|1713398580|1169.9919487416|1169.9919487416|1169.8769707912|1169.8769707912
2024-04-18 00:04:00|DCF|1713398640|1169.8603208988|1169.8614600321|1169.8472767241|1169.8508507246
2024-04-18 00:05:00|DCF|1713398700|1169.8497413541|1169.8775734838|1169.836795644|1169.877407821
2024-04-18 00:06:00|DCF|1713398760|1169.8729859526|1169.8729859526|1169.8563183217|1169.872074126
2024-04-18 00:07:00|DCF|1713398820|1169.8770092603|1169.8990844905|1169.7712927153|1169.8947016248
2024-04-18 00:08:00|DCF|1713398880|1169.9023065333|1169.9023065333|1169.6412877418|1169.6412877418
2024-04-18 00:09:00|DCF|1713398940|1169.629849747|1169.629849747|1169.3171914883|1169.3171914883
2024-04-18 00:10:00|DCF|1713399000|1169.2868413342|1169.2868413342|1169.1537560296|1169.1537560296
2024-04-18 00:11:00|DCF|1713399060|1169.1503254974|1169.1503254974|1169.0171436098|1169.0171436098
2024-04-18 00:12:00|DCF|1713399120|1168.9935387205|1168.9935387205|1168.768207931|1168.768207931
2024-04-18 00:13:00|DCF|1713399180|1168.740165747|1168.740165747|1168.2761334281|1168.2761334281
2024-04-18 00:14:00|DCF|1713399240|1168.2580723748|1168.2580723748|1168.0158764572|1168.0158764572
2024-04-18 00:15:00|DCF|1713399300|1167.9843603328|1167.9843603328|1167.7717010816|1167.7717010816
2024-04-18 00:16:00|DCF|1713399360|1167.7450744193|1167.7450744193|1167.2717524443|1167.2717524443
2024-04-18 00:17:00|DCF|1713399420|1167.2381105676|1167.2381105676|1167.0977430545|1167.0977430545
2024-04-18 00:18:00|DCF|1713399480|1167.0336789749|1167.0336789749|1166.7721671772|1166.7721671772
2024-04-18 00:19:00|DCF|1713399540|1166.7228849797|1166.7228849797|1166.5789855915|1166.5789855915
2024-04-18 00:20:00|DCF|1713399600|1166.5722260632|1166.5722260632|1166.3876059014|1166.3876059014
2024-04-18 00:21:00|DCF|1713399660|1166.3118207765|1166.3118207765|1166.004434677|1166.004434677
2024-04-18 00:22:00|DCF|1713399720|1165.986589221|1165.986589221|1165.4378787329|1165.4378787329
2024-04-18 00:23:00|DCF|1713399780|1165.4346758994|1165.4346758994|1165.2759311955|1165.2759311955
2024-04-18 00:24:00|DCF|1713399840|1165.2747780826|1165.2747780826|1164.9079453412|1164.9079453412
2024-04-18 00:25:00|DCF|1713399900|1164.900559211|1164.900559211|1164.0887188947|1164.0887188947
2024-04-18 00:26:00|DCF|1713399960|1164.0332438164|1164.0332438164|1163.6232102837|1163.6232102837
2024-04-18 00:27:00|DCF|1713400020|1163.6077166018|1163.6077166018|1163.2921161092|1163.2921161092
2024-04-18 00:28:00|DCF|1713400080|1163.2878015678|1163.2878015678|1162.8650965665|1162.8650965665
2024-04-18 00:29:00|DCF|1713400140|1162.8647008112|1162.8647008112|1162.564056316|1162.564056316
2024-04-18 00:30:00|DCF|1713400200|1162.5263544103|1162.5263544103|1162.4005471994|1162.4005471994
2024-04-18 00:31:00|DCF|1713400260|1162.3863838907|1162.3863838907|1161.7878005967|1161.7878005967
2024-04-18 00:32:00|DCF|1713400320|1161.7573753014|1161.7573753014|1161.4071182291|1161.4071182291
2024-04-18 00:33:00|DCF|1713400380|1161.3863064719|1161.3863064719|1160.9590532013|1160.9590532013
2024-04-18 00:34:00|DCF|1713400440|1160.4666827739|1160.4666827739|1160.1011112206|1160.1011112206
2024-04-18 00:35:00|DCF|1713400500|1160.0971157945|1160.0971157945|1159.8498759388|1159.8498759388
2024-04-18 00:36:00|DCF|1713400560|1159.8485321178|1159.8485321178|1159.5658692409|1159.5658692409
2024-04-18 00:37:00|DCF|1713400620|1159.3538606397|1159.3538606397|1159.0761623805|1159.0761623805
2024-04-18 00:38:00|DCF|1713400680|1159.0683092968|1159.0683092968|1158.515231358|1158.515231358
2024-04-18 00:39:00|DCF|1713400740|1158.5132993672|1158.5132993672|1158.285874211|1158.285874211
2024-04-18 00:40:00|DCF|1713400800|1158.273684334|1158.273684334|1158.1172890127|1158.1172890127
2024-04-18 00:41:00|DCF|1713400860|1158.0761513791|1158.0761513791|1157.7671112482|1157.7671112482
2024-04-18 00:42:00|DCF|1713400920|1157.7265524681|1157.7265524681|1157.5750488299|1157.5750488299
2024-04-18 00:43:00|DCF|1713400980|1157.5699121833|1157.5699121833|1157.5231872353|1157.5231872353
2024-04-18 00:44:00|DCF|1713401040|1157.5192702663|1157.5192702663|1157.4594430365|1157.4594430365
2024-04-18 00:45:00|DCF|1713401100|1157.4389628902|1157.4389628902|1157.3448160815|1157.3448160815
2024-04-18 00:46:00|DCF|1713401160|1157.3324950385|1157.3353224677|1157.2556211002|1157.2556211002
2024-04-18 00:47:00|DCF|1713401220|1157.2532080651|1157.2532080651|1157.073997504|1157.073997504
2024-04-18 00:48:00|DCF|1713401280|1157.0717750712|1157.0717750712|1157.0070043324|1157.0070043324
2024-04-18 00:49:00|DCF|1713401340|1157.0061570806|1157.0061570806|1156.9566206607|1156.9566645167
2024-04-18 00:50:00|DCF|1713401400|1156.9547878914|1156.9699314497|1156.9425556078|1156.9590769072
2024-04-18 00:51:00|DCF|1713401460|1156.9800841496|1157.0495356076|1156.9800841496|1157.0493143412
2024-04-18 00:52:00|DCF|1713401520|1157.048437482|1157.0521307135|1156.9093392937|1156.9159305058
2024-04-18 00:53:00|DCF|1713401580|1156.9259943632|1156.9358647273|1156.8768279688|1156.8840252844
2024-04-18 00:54:00|DCF|1713401640|1156.8963996151|1157.0269851265|1156.8963996151|1157.0247369558
2024-04-18 00:55:00|DCF|1713401700|1157.0219891273|1157.0230581614|1156.9943525991|1157.0229698998
2024-04-18 00:56:00|DCF|1713401760|1157.0211277247|1157.0211277247|1156.96935536|1156.96935536
2024-04-18 00:57:00|DCF|1713401820|1156.968776487|1156.9690559139|1156.8964559409|1156.8964559409
2024-04-18 00:58:00|DCF|1713401880|1156.8913354968|1156.8978948368|1156.8580203167|1156.8580203167
2024-04-18 00:59:00|DCF|1713401940|1156.855569336|1156.892707301|1156.855569336|1156.8698458426
2024-04-18 01:00:00|DCF|1713402000|1156.8678001513|1157.0402597176|1156.8678001513|1157.0353832057
2024-04-18 01:01:00|DCF|1713402060|1157.0224612182|1157.0378023057|1156.9986714806|1157.0245116849
2024-04-18 01:02:00|DCF|1713402120|1157.0198528338|1157.0198528338|1156.8588240747|1156.8588240747
2024-04-18 01:03:00|DCF|1713402180|1156.8464168099|1157.0644448633|1156.8464168099|1157.0644448633
2024-04-18 01:04:00|DCF|1713402240|1157.0260050445|1157.0260050445|1156.5140420754|1156.5448438123
2024-04-18 01:05:00|DCF|1713402300|1156.5435618719|1156.5435618719|1156.3242355608|1156.3413662873
2024-04-18 01:06:00|DCF|1713402360|1156.3420859072|1156.7555933494|1156.3352277752|1156.6882209709
2024-04-18 01:07:00|DCF|1713402420|1156.6739234619|1156.7736367283|1156.6637137869|1156.7736367283
2024-04-18 01:08:00|DCF|1713402480|1156.8295346455|1157.6237312578|1156.8295346455|1157.5820171039
2024-04-18 01:09:00|DCF|1713402540|1157.5926781067|1157.8562662261|1157.5857607283|1157.8562662261
2024-04-18 01:10:00|DCF|1713402600|1157.8501574942|1158.3037849964|1157.8484486152|1158.3037849964
2024-04-18 01:11:00|DCF|1713402660|1158.3212579|1158.3948388317|1158.3212579|1158.3885076785
2024-04-18 01:12:00|DCF|1713402720|1158.3899273922|1158.4415146837|1158.3813874245|1158.4129148028
2024-04-18 01:13:00|DCF|1713402780|1158.4134307655|1158.4134307655|1157.9961810876|1158.2104983435
2024-04-18 01:14:00|DCF|1713402840|1158.2034168701|1158.5036314121|1158.2034168701|1158.5036314121
2024-04-18 01:15:00|DCF|1713402900|1158.5437244141|1158.6598951429|1158.5437244141|1158.6582877021
2024-04-18 01:16:00|DCF|1713402960|1158.6646436151|1158.9832800303|1158.6646436151|1158.9832800303
2024-04-18 01:17:00|DCF|1713403020|1158.9855592717|1159.1852473874|1158.9855592717|1159.1852473874
2024-04-18 01:18:00|DCF|1713403080|1159.1943009655|1159.3713424967|1159.1943009655|1159.3113804824
2024-04-18 01:19:00|DCF|1713403140|1159.326392712|1159.4409452167|1159.326392712|1159.4409452167
2024-04-18 01:20:00|DCF|1713403200|1159.4440105581|1159.5449340894|1159.4440105581|1159.5449340894
2024-04-18 01:21:00|DCF|1713403260|1159.5801539847|1159.6582374812|1159.5801539847|1159.6582374812
2024-04-18 01:22:00|DCF|1713403320|1159.6734449235|1159.8559991743|1159.6734449235|1159.7845855978
2024-04-18 01:23:00|DCF|1713403380|1159.7938598193|1159.9902712145|1159.7938598193|1159.9902712145
2024-04-18 01:24:00|DCF|1713403440|1160.117235144|1160.3603656068|1160.117235144|1160.3603656068
2024-04-18 01:25:00|DCF|1713403500|1160.3619412106|1161.0949287564|1160.3619412106|1161.0949287564
2024-04-18 01:26:00|DCF|1713403560|1161.1663606755|1161.7272350304|1161.1663606755|1161.7272350304
2024-04-18 01:27:00|DCF|1713403620|1161.7797977398|1162.3143291039|1161.7797977398|1162.3143291039
2024-04-18 01:28:00|DCF|1713403680|1162.327246682|1162.6816894017|1162.327246682|1162.6816894017
2024-04-18 01:29:00|DCF|1713403740|1162.6806669146|1163.0932901017|1162.6806669146|1163.0932901017
2024-04-18 01:30:00|DCF|1713403800|1163.1404327133|1163.3190095015|1163.1404327133|1163.3190095015
2024-04-18 01:31:00|DCF|1713403860|1163.3327540028|1164.0639344796|1163.3327540028|1164.0639344796
2024-04-18 01:32:00|DCF|1713403920|1164.1300239858|1164.6005401477|1164.1300239858|1164.6005401477
2024-04-18 01:33:00|DCF|1713403980|1164.6267183787|1165.0645697229|1164.6267183787|1165.0645697229
2024-04-18 01:34:00|DCF|1713404040|1165.8047684438|1166.1435371939|1165.8047684438|1166.1435371939
2024-04-18 01:35:00|DCF|1713404100|1166.146060419|1166.4576761528|1166.146060419|1166.4576761528
2024-04-18 01:36:00|DCF|1713404160|1166.5154669139|1166.8843744583|1166.5154669139|1166.8843744583
2024-04-18 01:37:00|DCF|1713404220|1167.5032597598|1167.8848210603|1167.5032597598|1167.8848210603
2024-04-18 01:38:00|DCF|1713404280|1167.8964453567|1168.6113789546|1167.8964453567|1168.6113789546
2024-04-18 01:39:00|DCF|1713404340|1168.6234002482|1168.883419878|1168.6234002482|1168.883419878
2024-04-18 01:40:00|DCF|1713404400|1168.9194939336|1169.1685138883|1168.9194939336|1169.1685138883
2024-04-18 01:41:00|DCF|1713404460|1169.1915812183|1169.6741548255|1169.1915812183|1169.6741548255
2024-04-18 01:42:00|DCF|1713404520|1169.7198359674|1170.4174148112|1169.7198359674|1170.4174148112
2024-04-18 01:43:00|DCF|1713404580|1170.4591383745|1170.5761815045|1170.4591383745|1170.5761815045
2024-04-18 01:44:00|DCF|1713404640|1170.5753875861|1171.0054056454|1170.5753875861|1171.0054056454
2024-04-18 01:45:00|DCF|1713404700|1171.0284597077|1171.2378197223|1171.0284597077|1171.2378197223
2024-04-18 01:46:00|DCF|1713404760|1171.2384098973|1171.5864220777|1171.2384098973|1171.5864220777
2024-04-18 01:47:00|DCF|1713404820|1171.6125805086|1171.7708704362|1171.61168588|1171.7708704362
2024-04-18 01:48:00|DCF|1713404880|1171.7821391912|1171.9873653991|1171.7821391912|1171.9873653991
2024-04-18 01:49:00|DCF|1713404940|1172.0081147285|1172.1107825194|1172.0081147285|1172.1107825194
2024-04-18 01:50:00|DCF|1713405000|1172.1170553123|1172.3335752975|1172.1155458987|1172.3335752975
2024-04-18 01:51:00|DCF|1713405060|1172.3681701738|1172.5202048187|1172.3681701738|1172.5202048187
2024-04-18 01:52:00|DCF|1713405120|1172.5232829039|1172.6026385027|1172.5232829039|1172.6026385027
2024-04-18 01:53:00|DCF|1713405180|1172.617542275|1172.7021019923|1172.617542275|1172.7021019923
2024-04-18 01:54:00|DCF|1713405240|1172.7166091837|1172.9384361161|1172.7166091837|1172.9305953762
2024-04-18 01:55:00|DCF|1713405300|1172.9248090537|1172.9660673475|1172.9033174107|1172.9660673475
2024-04-18 01:56:00|DCF|1713405360|1172.9689206169|1173.1745329098|1172.9689206169|1173.142678204
2024-04-18 01:57:00|DCF|1713405420|1173.1401606591|1173.207081846|1173.1401606591|1173.207081846
2024-04-18 01:58:00|DCF|1713405480|1173.2120391981|1173.3065557925|1173.2120391981|1173.3065557925
2024-04-18 01:59:00|DCF|1713405540|1173.3082559084|1173.4215448825|1173.3082559084|1173.4215448825
2024-04-18 02:00:00|DCF|1713405600|1173.4289045329|1173.5829901919|1173.4289045329|1173.5829901919
2024-04-18 02:01:00|DCF|1713405660|1173.5869834235|1173.6972005466|1173.5869834235|1173.6972005466
2024-04-18 02:02:00|DCF|1713405720|1173.6990552421|1173.851468186|1173.6990552421|1173.851468186
2024-04-18 02:03:00|DCF|1713405780|1173.8595799413|1174.0155480949|1173.8595799413|1174.0155480949
2024-04-18 02:04:00|DCF|1713405840|1174.0252492439|1174.1442287482|1174.0252492439|1174.1442287482
2024-04-18 02:05:00|DCF|1713405900|1174.1575075816|1174.2783248771|1174.1575075816|1174.2749503621
2024-04-18 02:06:00|DCF|1713405960|1174.2838246729|1174.3848578457|1174.2779928752|1174.3833608559
2024-04-18 02:07:00|DCF|1713406020|1174.3949574346|1174.4497215706|1174.3881681927|1174.4384854939
2024-04-18 02:08:00|DCF|1713406080|1174.4471427922|1174.4473355356|1174.3094627073|1174.3378278779
2024-04-18 02:09:00|DCF|1713406140|1174.3462961267|1174.4457582301|1174.3462961267|1174.4411133354
2024-04-18 02:10:00|DCF|1713406200|1174.4435415703|1174.4573818202|1174.417797172|1174.4294606858
2024-04-18 02:11:00|DCF|1713406260|1174.4361168497|1174.5666110567|1174.4343637791|1174.5588967629
2024-04-18 02:12:00|DCF|1713406320|1174.5592491283|1174.7194464786|1174.5578104887|1174.7194464786
2024-04-18 02:13:00|DCF|1713406380|1174.7196954469|1174.8537641556|1174.7069267269|1174.8479378001
2024-04-18 02:14:00|DCF|1713406440|1174.8458051583|1174.8458051583|1174.7401190227|1174.7401190227
2024-04-18 02:15:00|DCF|1713406500|1174.7229459583|1174.7291529505|1174.6931992799|1174.713642045
2024-04-18 02:16:00|DCF|1713406560|1174.7122375227|1174.7159830807|1174.6538364989|1174.6538364989
2024-04-18 02:17:00|DCF|1713406620|1174.652545694|1174.6668580361|1174.5392169785|1174.6503602963
2024-04-18 02:18:00|DCF|1713406680|1174.6502271488|1174.7049135354|1174.6020830283|1174.7013840766
2024-04-18 02:19:00|DCF|1713406740|1174.7001708054|1174.7001708054|1174.6327485503|1174.6327485503
2024-04-18 02:20:00|DCF|1713406800|1174.6295030776|1174.647187301|1174.6161985981|1174.6264715641
2024-04-18 02:21:00|DCF|1713406860|1174.6179832699|1174.6179832699|1174.5330445139|1174.5330445139
2024-04-18 02:22:00|DCF|1713406920|1174.5313244585|1174.554719354|1174.4961698365|1174.554719354
2024-04-18 02:23:00|DCF|1713406980|1174.5512122091|1174.5512122091|1174.4810151274|1174.4810173181
2024-04-18 02:24:00|DCF|1713407040|1174.4802188463|1174.4802188463|1174.1778827514|1174.1778827514
2024-04-18 02:25:00|DCF|1713407100|1174.3841647851|1174.6263148088|1174.3841647851|1174.569294766
2024-04-18 02:26:00|DCF|1713407160|1174.5627016515|1174.8256264609|1174.5352774656|1174.8163999655
2024-04-18 02:27:00|DCF|1713407220|1174.8140834577|1174.8140834577|1174.7319813761|1174.7319813761
2024-04-18 02:28:00|DCF|1713407280|1174.7277102531|1174.7277102531|1174.6256431304|1174.6260046834
2024-04-18 02:29:00|DCF|1713407340|1174.6238138878|1174.6238138878|1174.5135828264|1174.5135828264
2024-04-18 02:30:00|DCF|1713407400|1174.5119260576|1174.5119260576|1174.4617611368|1174.4617611368
2024-04-18 02:31:00|DCF|1713407460|1174.4573754751|1174.4573754751|1174.4060419128|1174.4144863285
2024-04-18 02:32:00|DCF|1713407520|1174.4104556948|1174.4104556948|1174.3331626996|1174.3331626996
2024-04-18 02:33:00|DCF|1713407580|1174.3182838739|1174.3182838739|1173.8471457438|1173.8471457438
2024-04-18 02:34:00|DCF|1713407640|1173.8266247806|1173.8266247806|1173.7496589549|1173.7496589549
2024-04-18 02:35:00|DCF|1713407700|1173.7478298517|1173.7478298517|1173.7230210354|1173.723830649
2024-04-18 02:36:00|DCF|1713407760|1173.7217170298|1173.7217170298|1173.6652430865|1173.6652430865
2024-04-18 02:37:00|DCF|1713407820|1173.6606515634|1173.6606515634|1173.6389567707|1173.645039301
2024-04-18 02:38:00|DCF|1713407880|1173.6453749155|1173.6563720664|1173.6391006511|1173.6505477932
2024-04-18 02:39:00|DCF|1713407940|1173.6508267213|1173.6605100714|1173.6484970124|1173.6484970124
2024-04-18 02:40:00|DCF|1713408000|1173.6519441066|1173.6553860023|1173.6314718362|1173.6553860023
2024-04-18 02:41:00|DCF|1713408060|1173.6565552586|1173.6786600627|1173.6550761682|1173.6786600627
2024-04-18 02:42:00|DCF|1713408120|1173.6865749435|1173.7389524822|1173.6865749435|1173.7389524822
2024-04-18 02:43:00|DCF|1713408180|1173.7392410102|1173.7923089868|1173.7347002916|1173.7923089868
2024-04-18 02:44:00|DCF|1713408240|1173.7931879208|1173.9092377126|1173.7931879208|1173.9092377126
2024-04-18 02:45:00|DCF|1713408300|1173.9350744546|1173.9806816665|1173.9160567994|1173.9806816665
2024-04-18 02:46:00|DCF|1713408360|1173.9838224428|1174.0533940733|1173.9838224428|1174.0509142571
2024-04-18 02:47:00|DCF|1713408420|1174.0513744155|1174.1316928217|1174.0513744155|1174.1316928217
2024-04-18 02:48:00|DCF|1713408480|1174.1378290917|1174.2987740431|1174.1378290917|1174.2987740431
2024-04-18 02:49:00|DCF|1713408540|1174.3017676893|1174.3584247248|1174.3017676893|1174.3584247248
2024-04-18 02:50:00|DCF|1713408600|1174.3659309712|1174.5631616251|1174.3659309712|1174.5631616251
2024-04-18 02:51:00|DCF|1713408660|1174.562772504|1174.5938823589|1174.562772504|1174.5807757148
2024-04-18 02:52:00|DCF|1713408720|1174.5858223816|1174.6206336564|1174.5840562419|1174.6165241141
2024-04-18 02:53:00|DCF|1713408780|1174.6206636278|1174.6804332861|1174.6206636278|1174.6788833212
2024-04-18 02:54:00|DCF|1713408840|1174.6790960765|1174.8282315971|1174.6766486462|1174.8282315971
2024-04-18 02:55:00|DCF|1713408900|1174.8317015359|1175.199937802|1174.8317015359|1175.199937802
2024-04-18 02:56:00|DCF|1713408960|1175.2200576558|1175.3488423828|1175.2200576558|1175.3488423828
2024-04-18 02:57:00|DCF|1713409020|1175.3562065411|1175.408481008|1175.3562065411|1175.4083123779
2024-04-18 02:58:00|DCF|1713409080|1175.4087472886|1175.4223686936|1175.4077998814|1175.4223686936
2024-04-18 02:59:00|DCF|1713409140|1175.4241918927|1175.4350561239|1175.415648703|1175.4350561239
2024-04-18 03:00:00|DCF|1713409200|1175.4438257797|1175.4683267373|1175.4381317325|1175.4590295018
2024-04-18 03:01:00|DCF|1713409260|1175.4618336432|1175.5017825635|1175.4614437835|1175.5017825635
2024-04-18 03:02:00|DCF|1713409320|1175.5045025063|1175.6192272637|1175.5045025063|1175.6192272637
2024-04-18 03:03:00|DCF|1713409380|1175.6178125378|1176.0005795512|1175.6178125378|1176.0005795512
2024-04-18 03:04:00|DCF|1713409440|1175.9974713927|1176.0475484414|1175.9974713927|1176.0475484414
2024-04-18 03:05:00|DCF|1713409500|1176.0355756727|1176.0494770972|1176.0310526503|1176.0409029854
2024-04-18 03:06:00|DCF|1713409560|1176.0418610279|1176.0509076041|1176.0393203908|1176.0487925278
2024-04-18 03:07:00|DCF|1713409620|1176.0490450881|1176.2249314454|1176.0471938801|1176.2249314454
2024-04-18 03:08:00|DCF|1713409680|1176.2257896004|1176.382666988|1176.2257896004|1176.382666988
2024-04-18 03:09:00|DCF|1713409740|1176.3815786081|1176.7418787913|1176.3815786081|1176.7418787913
2024-04-18 03:10:00|DCF|1713409800|1176.7415622253|1176.8613180117|1176.7415622253|1176.8613180117
2024-04-18 03:11:00|DCF|1713409860|1176.8691266269|1177.0467876895|1176.8624130765|1177.0467876895
2024-04-18 03:12:00|DCF|1713409920|1177.0651916838|1177.16891877|1177.0651916838|1177.1656080422
2024-04-18 03:13:00|DCF|1713409980|1177.1724646548|1177.2002010876|1176.9571491982|1176.9814752729
2024-04-18 03:14:00|DCF|1713410040|1177.0349948993|1177.4300995085|1177.0349948993|1177.4300995085
2024-04-18 03:15:00|DCF|1713410100|1177.4217567233|1177.46244306|1177.4179949413|1177.4612139646
2024-04-18 03:16:00|DCF|1713410160|1177.4657670865|1177.8725039903|1177.4531382354|1177.8725039903
2024-04-18 03:17:00|DCF|1713410220|1177.8776463871|1178.3171915195|1177.8776463871|1178.3171915195
2024-04-18 03:18:00|DCF|1713410280|1178.3180005983|1178.4788992227|1178.3180005983|1178.4788992227
2024-04-18 03:19:00|DCF|1713410340|1178.4877644292|1178.8392110995|1178.4877644292|1178.8392110995
2024-04-18 03:20:00|DCF|1713410400|1178.8429483361|1178.9115790838|1178.8429483361|1178.8999419597
2024-04-18 03:21:00|DCF|1713410460|1178.9030276244|1179.1557811446|1178.9030276244|1179.1557811446
2024-04-18 03:22:00|DCF|1713410520|1179.1633206984|1179.3300982612|1179.1633206984|1179.3300982612
2024-04-18 03:23:00|DCF|1713410580|1179.3540643536|1179.5272054604|1179.3540643536|1179.5272054604
2024-04-18 03:24:00|DCF|1713410640|1179.53059158|1180.5138368283|1179.53059158|1180.5138368283
2024-04-18 03:25:00|DCF|1713410700|1180.8528128595|1181.2885477292|1180.8528128595|1181.2885477292
2024-04-18 03:26:00|DCF|1713410760|1181.3430347553|1182.0428358947|1181.3430347553|1182.0428358947
2024-04-18 03:27:00|DCF|1713410820|1182.0992339213|1182.3752024311|1182.0992339213|1182.3752024311
2024-04-18 03:28:00|DCF|1713410880|1182.3875030891|1182.5087668705|1182.3875030891|1182.5087668705
2024-04-18 03:29:00|DCF|1713410940|1182.5146401541|1182.7408204523|1182.5146401541|1182.7408204523
2024-04-18 03:30:00|DCF|1713411000|1182.7665766305|1183.1521409932|1182.7665766305|1183.1521409932
2024-04-18 03:31:00|DCF|1713411060|1183.1736742839|1183.3555211501|1183.1736742839|1183.3555211501
2024-04-18 03:32:00|DCF|1713411120|1183.3839087295|1183.5086952821|1183.3839087295|1183.5086952821
2024-04-18 03:33:00|DCF|1713411180|1183.5160500043|1184.1230229153|1183.5160500043|1184.1230229153
2024-04-18 03:34:00|DCF|1713411240|1184.1283779226|1184.3622754396|1184.1283779226|1184.3622754396
2024-04-18 03:35:00|DCF|1713411300|1184.3688706222|1184.5572650245|1184.3688706222|1184.5572650245
2024-04-18 03:36:00|DCF|1713411360|1184.5884834265|1184.7995584279|1184.5884834265|1184.7995584279
2024-04-18 03:37:00|DCF|1713411420|1184.8076187122|1184.9328025833|1184.8076187122|1184.9328025833
2024-04-18 03:38:00|DCF|1713411480|1184.9445587126|1185.2634336472|1184.9445587126|1185.2634336472
2024-04-18 03:39:00|DCF|1713411540|1185.3010462495|1185.4912843169|1185.3010462495|1185.4912843169
2024-04-18 03:40:00|DCF|1713411600|1185.5314058265|1185.7706002381|1185.5314058265|1185.7706002381
2024-04-18 03:41:00|DCF|1713411660|1185.7876376025|1186.0744854653|1185.7876376025|1186.0744854653
2024-04-18 03:42:00|DCF|1713411720|1186.0973993219|1186.199666995|1186.0973993219|1186.199666995
2024-04-18 03:43:00|DCF|1713411780|1186.2015422191|1186.3176942022|1186.2015422191|1186.3176942022
2024-04-18 03:44:00|DCF|1713411840|1186.3226275561|1186.4429331317|1186.3226275561|1186.4429331317
2024-04-18 03:45:00|DCF|1713411900|1186.602469642|1186.689901733|1186.602469642|1186.689901733
2024-04-18 03:46:00|DCF|1713411960|1186.7216829261|1186.882897914|1186.7216829261|1186.882897914
2024-04-18 03:47:00|DCF|1713412020|1186.8885372986|1187.0754396283|1186.8885372986|1187.0754396283
2024-04-18 03:48:00|DCF|1713412080|1187.1010703632|1187.3089087939|1187.1010703632|1187.3089087939
2024-04-18 03:49:00|DCF|1713412140|1187.3101752838|1187.3666124754|1187.3101752838|1187.3666124754
2024-04-18 03:50:00|DCF|1713412200|1187.374118945|1188.1182155447|1187.3737967091|1188.1182155447
2024-04-18 03:51:00|DCF|1713412260|1188.1191584362|1188.4583981202|1188.1191584362|1188.4583981202
2024-04-18 03:52:00|DCF|1713412320|1188.4542114041|1188.7287790195|1188.4542114041|1188.7287790195
2024-04-18 03:53:00|DCF|1713412380|1188.7286173621|1189.0290865538|1188.7286173621|1189.0290865538
2024-04-18 03:54:00|DCF|1713412440|1189.0366437354|1189.1646890723|1189.0366437354|1189.164602381
2024-04-18 03:55:00|DCF|1713412500|1189.1647709846|1189.2753817929|1189.1647709846|1189.2753817929
2024-04-18 03:56:00|DCF|1713412560|1189.2733371936|1189.4977475834|1189.2733371936|1189.4977475834
2024-04-18 03:57:00|DCF|1713412620|1189.4701827469|1189.5394143054|1189.4690137414|1189.527923802
2024-04-18 03:58:00|DCF|1713412680|1189.5327055125|1189.5873786303|1189.5323252974|1189.5873786303
2024-04-18 03:59:00|DCF|1713412740|1189.5753458439|1189.6725365221|1189.5753458439|1189.6725365221
2024-04-18 04:00:00|DCF|1713412800|1189.6779442223|1189.7583671596|1189.675491723|1189.7583671596
2024-04-18 04:01:00|DCF|1713412860|1189.7678658182|1189.7678658182|1189.7029431689|1189.7356271255
2024-04-18 04:02:00|DCF|1713412920|1189.7358523607|1189.9061335544|1189.7358037438|1189.9015540823
2024-04-18 04:03:00|DCF|1713412980|1189.9276401698|1190.0793522196|1189.9276401698|1190.0793522196
2024-04-18 04:04:00|DCF|1713413040|1190.0811385761|1190.2288855429|1190.0811385761|1190.2288855429
2024-04-18 04:05:00|DCF|1713413100|1190.2274834926|1190.261591868|1190.1588642506|1190.1618214979
2024-04-18 04:06:00|DCF|1713413160|1190.1689108525|1190.1867013731|1190.1630721497|1190.1630721497
2024-04-18 04:07:00|DCF|1713413220|1190.1645217783|1190.2107084212|1190.1502997225|1190.1502997225
2024-04-18 04:08:00|DCF|1713413280|1190.148326908|1190.148326908|1190.0378474548|1190.0553047585
2024-04-18 04:09:00|DCF|1713413340|1190.0547928537|1190.0547928537|1189.9615303633|1189.9615303633
2024-04-18 04:10:00|DCF|1713413400|1189.9619732878|1189.9619732878|1189.9368765828|1189.9368765828
2024-04-18 04:11:00|DCF|1713413460|1189.9383042149|1189.9383042149|1189.814216716|1189.814216716
2024-04-18 04:12:00|DCF|1713413520|1189.8009531|1189.8009531|1189.7017759551|1189.7017759551
2024-04-18 04:13:00|DCF|1713413580|1189.6971783253|1189.697696572|1189.6090063747|1189.6090063747
2024-04-18 04:14:00|DCF|1713413640|1189.5873179576|1189.5873179576|1189.494820462|1189.504117304
2024-04-18 04:15:00|DCF|1713413700|1189.504042816|1189.504042816|1189.438653442|1189.4415776737
2024-04-18 04:16:00|DCF|1713413760|1189.4388030551|1189.4388030551|1188.9385489038|1188.9385489038
2024-04-18 04:17:00|DCF|1713413820|1188.9375036006|1188.9375036006|1188.7730853673|1188.7736707185
2024-04-18 04:18:00|DCF|1713413880|1188.7695492408|1188.7695492408|1188.7358156867|1188.7358156867
2024-04-18 04:19:00|DCF|1713413940|1188.7360605813|1188.7360605813|1188.6347752147|1188.6347752147
2024-04-18 04:20:00|DCF|1713414000|1188.6346893646|1188.6346893646|1188.5879707321|1188.5879707321
2024-04-18 04:21:00|DCF|1713414060|1188.5873088884|1188.6244285248|1188.5873088884|1188.6244285248
2024-04-18 04:22:00|DCF|1713414120|1188.5907478011|1188.5907478011|1188.5785128575|1188.5785128575
2024-04-18 04:23:00|DCF|1713414180|1188.5511846872|1188.5511846872|1188.4911223061|1188.4911223061
2024-04-18 04:24:00|DCF|1713414240|1188.4933195622|1188.4933195622|1188.3292452973|1188.3292452973
2024-04-18 04:25:00|DCF|1713414300|1188.3251109034|1188.3251109034|1188.1683883997|1188.1683883997
2024-04-18 04:26:00|DCF|1713414360|1188.1458862181|1188.1458862181|1188.0634372549|1188.0714844659
2024-04-18 04:27:00|DCF|1713414420|1188.0712185582|1188.0712185582|1187.9770410395|1187.9770410395
2024-04-18 04:28:00|DCF|1713414480|1187.9764097329|1187.9862572673|1187.9698648406|1187.9747465599
2024-04-18 04:29:00|DCF|1713414540|1187.9754034914|1187.9754034914|1187.831048207|1187.837211133
2024-04-18 04:30:00|DCF|1713414600|1187.8130072323|1187.8160703783|1187.5016575862|1187.5143770432
2024-04-18 04:31:00|DCF|1713414660|1187.5193182028|1187.5548260042|1187.5193182028|1187.5548260042
2024-04-18 04:32:00|DCF|1713414720|1187.5576451713|1187.5805642942|1187.5406002073|1187.5443208849
2024-04-18 04:33:00|DCF|1713414780|1187.5444115333|1187.559212819|1187.5444115333|1187.559212819
2024-04-18 04:34:00|DCF|1713414840|1187.5605892807|1187.5712096616|1187.5605892807|1187.5617854502
2024-04-18 04:35:00|DCF|1713414900|1187.5638944492|1187.5638944492|1187.4769763679|1187.5031148927
2024-04-18 04:36:00|DCF|1713414960|1187.5003060555|1187.5064653814|1187.4824605723|1187.4948931699
2024-04-18 04:37:00|DCF|1713415020|1187.495282423|1187.5907974254|1187.495282423|1187.5630274975
2024-04-18 04:38:00|DCF|1713415080|1187.5635112355|1187.5635112355|1187.0644153394|1187.0648500661
2024-04-18 04:39:00|DCF|1713415140|1187.0157498266|1187.0157498266|1186.8543095626|1186.8545524774
2024-04-18 04:40:00|DCF|1713415200|1186.8548630017|1186.9395339031|1186.8467270419|1186.9373190367
2024-04-18 04:41:00|DCF|1713415260|1186.9360157408|1186.9360157408|1186.898508404|1186.9017677004
2024-04-18 04:42:00|DCF|1713415320|1186.9041503534|1186.9652411151|1186.8950646641|1186.9652411151
2024-04-18 04:43:00|DCF|1713415380|1186.9632932064|1187.0851950016|1186.9324166809|1187.0535449669
2024-04-18 04:44:00|DCF|1713415440|1187.0527412074|1187.0529344996|1186.9909934542|1186.9909934542
2024-04-18 04:45:00|DCF|1713415500|1186.9845772949|1186.9845772949|1186.9219583543|1186.9276576236
2024-04-18 04:46:00|DCF|1713415560|1186.9274103051|1186.9780350315|1186.9057279873|1186.9780350315
2024-04-18 04:47:00|DCF|1713415620|1186.94850477|1186.94850477|1186.8988932636|1186.9041049346
2024-04-18 04:48:00|DCF|1713415680|1186.9120893629|1186.9194868932|1186.8426617432|1186.8426617432
2024-04-18 04:49:00|DCF|1713415740|1186.836784118|1186.8372257318|1186.8009837277|1186.8038885814
2024-04-18 04:50:00|DCF|1713415800|1186.8041832602|1186.8075583385|1186.7769735601|1186.7769735601
2024-04-18 04:51:00|DCF|1713415860|1186.7774980089|1186.7792172514|1186.6226838286|1186.6226838286
2024-04-18 04:52:00|DCF|1713415920|1186.6238999643|1186.6287993339|1186.5787294219|1186.5787294219
2024-04-18 04:53:00|DCF|1713415980|1186.5788943866|1186.583172576|1186.5678372998|1186.5679087351
2024-04-18 04:54:00|DCF|1713416040|1186.5760534036|1186.5795636356|1186.5751507688|1186.5763069218
2024-04-18 04:55:00|DCF|1713416100|1186.5754580005|1186.5766855878|1186.5516212475|1186.5516212475
2024-04-18 04:56:00|DCF|1713416160|1186.5488443947|1186.5500206014|1186.2918361903|1186.2918361903
2024-04-18 04:57:00|DCF|1713416220|1186.2852755209|1186.2852861613|1186.2227128886|1186.2227128886
2024-04-18 04:58:00|DCF|1713416280|1186.2077133349|1186.2077133349|1186.1442723743|1186.1458867373
2024-04-18 04:59:00|DCF|1713416340|1186.1573273056|1186.16468761|1186.0484238036|1186.0484901656
2024-04-18 05:00:00|DCF|1713416400|1186.0481276331|1186.0481276331|1186.0292030601|1186.0345622094
2024-04-18 05:01:00|DCF|1713416460|1185.993992132|1186.0000843831|1185.9876171952|1185.9904017551
2024-04-18 05:02:00|DCF|1713416520|1185.9887240161|1185.9887240161|1185.907867326|1185.9078762169
2024-04-18 05:03:00|DCF|1713416580|1185.9007115688|1185.9007115688|1185.75643104|1185.75643104
2024-04-18 05:04:00|DCF|1713416640|1185.7352744712|1185.7352744712|1185.6990167571|1185.7046809623
2024-04-18 05:05:00|DCF|1713416700|1185.6932516962|1185.6932516962|1185.6384620542|1185.6384620542
2024-04-18 05:06:00|DCF|1713416760|1185.6378424721|1185.6473564238|1185.6272364607|1185.6272364607
2024-04-18 05:07:00|DCF|1713416820|1185.6262129528|1185.6262129528|1185.5929284878|1185.5929284878
2024-04-18 05:08:00|DCF|1713416880|1185.5936589439|1185.5936589439|1185.3145942523|1185.3145942523
2024-04-18 05:09:00|DCF|1713416940|1185.3109183536|1185.3109183536|1185.2240184453|1185.2240184453
2024-04-18 05:10:00|DCF|1713417000|1185.2224795011|1185.2224795011|1185.1977749888|1185.1977749888
2024-04-18 05:11:00|DCF|1713417060|1185.1963243038|1185.1963243038|1185.1767199139|1185.1767541761
2024-04-18 05:12:00|DCF|1713417120|1185.1700986067|1185.1700986067|1185.1327650888|1185.1434189586
2024-04-18 05:13:00|DCF|1713417180|1185.1266846098|1185.1266846098|1185.0008706595|1185.0016079844
2024-04-18 05:14:00|DCF|1713417240|1184.9983123773|1184.9983123773|1184.9406610396|1184.9406610396
2024-04-18 05:15:00|DCF|1713417300|1184.9375665774|1184.9375665774|1184.897978059|1184.897978059
2024-04-18 05:16:00|DCF|1713417360|1184.8959672477|1184.8959672477|1184.8312743016|1184.8349398199
2024-04-18 05:17:00|DCF|1713417420|1184.8537612733|1184.8572273737|1184.8401930373|1184.8401930373
2024-04-18 05:18:00|DCF|1713417480|1184.8421983368|1184.8421983368|1184.7832641228|1184.7832641228
2024-04-18 05:19:00|DCF|1713417540|1184.7844445932|1184.786227609|1184.7708110958|1184.7708110958
2024-04-18 05:20:00|DCF|1713417600|1184.7655778633|1184.7655778633|1184.7475387815|1184.7475387815
2024-04-18 05:21:00|DCF|1713417660|1184.7309680478|1184.7309680478|1184.6519870103|1184.6519870103
2024-04-18 05:22:00|DCF|1713417720|1184.6467368258|1184.6467368258|1184.6295066073|1184.6295066073
2024-04-18 05:23:00|DCF|1713417780|1184.6276267783|1184.6282127115|1184.5921235573|1184.5921235573
2024-04-18 05:24:00|DCF|1713417840|1184.5880412094|1184.5880412094|1184.5636437427|1184.5636437427
2024-04-18 05:25:00|DCF|1713417900|1184.5625854895|1184.5666752845|1184.5462452958|1184.5611416389
2024-04-18 05:26:00|DCF|1713417960|1184.5874985578|1184.5902102217|1184.5222938901|1184.5222938901
2024-04-18 05:27:00|DCF|1713418020|1184.4542150574|1184.4542150574|1184.3835698637|1184.3835698637
2024-04-18 05:28:00|DCF|1713418080|1184.3815977877|1184.3815977877|1184.3209881141|1184.3209881141
2024-04-18 05:29:00|DCF|1713418140|1184.3151289775|1184.3158344361|1184.1978977645|1184.1978977645
2024-04-18 05:30:00|DCF|1713418200|1184.1859050773|1184.1859050773|1184.1064613362|1184.1064613362
2024-04-18 05:31:00|DCF|1713418260|1184.0855538681|1184.0855538681|1184.0335216497|1184.0335216497
2024-04-18 05:32:00|DCF|1713418320|1184.0297510033|1184.0297510033|1183.9436204914|1183.9436204914
2024-04-18 05:33:00|DCF|1713418380|1183.9447405298|1183.978266612|1183.9147343015|1183.978266612
2024-04-18 05:34:00|DCF|1713418440|1183.9816668179|1183.985474854|1183.8858484618|1183.8858484618
2024-04-18 05:35:00|DCF|1713418500|1183.8870776677|1183.9450999782|1183.8663334013|1183.9012031011
2024-04-18 05:36:00|DCF|1713418560|1183.9179046843|1183.9179046843|1183.832336234|1183.832336234
2024-04-18 05:37:00|DCF|1713418620|1183.8210868353|1183.8210868353|1183.6651100249|1183.6651100249
2024-04-18 05:38:00|DCF|1713418680|1183.6436143429|1183.6436143429|1183.0004103893|1183.0004103893
2024-04-18 05:39:00|DCF|1713418740|1182.9894047063|1182.9894047063|1182.6764561084|1182.6764561084
2024-04-18 05:40:00|DCF|1713418800|1182.6747170213|1182.6747170213|1182.3805104567|1182.3805104567
2024-04-18 05:41:00|DCF|1713418860|1182.3785187986|1182.3785187986|1182.301787692|1182.301787692
2024-04-18 05:42:00|DCF|1713418920|1182.2891406845|1182.2891406845|1182.0376679285|1182.0376679285
2024-04-18 05:43:00|DCF|1713418980|1182.0249855076|1182.0249855076|1181.8339202541|1181.8339202541
2024-04-18 05:44:00|DCF|1713419040|1181.8238963476|1181.8238963476|1181.7395499885|1181.7395499885
2024-04-18 05:45:00|DCF|1713419100|1181.7231548433|1181.7231548433|1181.6270300328|1181.6270300328
2024-04-18 05:46:00|DCF|1713419160|1181.6237868682|1181.6237868682|1181.1799316867|1181.1799316867
2024-04-18 05:47:00|DCF|1713419220|1181.1645111155|1181.1645111155|1180.9348586679|1180.938122386
2024-04-18 05:48:00|DCF|1713419280|1180.9365646155|1180.942442541|1180.8441675329|1180.8441675329
2024-04-18 05:49:00|DCF|1713419340|1180.8399705866|1180.8554517749|1180.8399705866|1180.8423519385
2024-04-18 05:50:00|DCF|1713419400|1180.8195133913|1180.8214067696|1180.784098802|1180.784098802
2024-04-18 05:51:00|DCF|1713419460|1180.7803827387|1180.7814631698|1180.6508440182|1180.6508440182
2024-04-18 05:52:00|DCF|1713419520|1180.6509933744|1180.6715312253|1180.6371222933|1180.6371222933
2024-04-18 05:53:00|DCF|1713419580|1180.6090005369|1180.6090005369|1180.4712044155|1180.471912446
2024-04-18 05:54:00|DCF|1713419640|1180.4729269009|1180.4729269009|1180.416851167|1180.416851167
2024-04-18 05:55:00|DCF|1713419700|1180.4159785444|1180.4159785444|1180.3568756823|1180.3568756823
2024-04-18 05:56:00|DCF|1713419760|1180.3494005702|1180.3532490451|1180.2282031661|1180.2282031661
2024-04-18 05:57:00|DCF|1713419820|1180.2228689411|1180.2233666378|1180.1948158575|1180.2179221509
2024-04-18 05:58:00|DCF|1713419880|1180.2262412422|1180.2262412422|1180.0710310128|1180.0710310128
2024-04-18 05:59:00|DCF|1713419940|1180.0549361828|1180.0549777694|1179.930459423|1179.930459423
2024-04-18 06:00:00|DCF|1713420000|1179.9226656872|1179.9226656872|1179.4966596324|1179.4966596324
2024-04-18 06:01:00|DCF|1713420060|1179.4819212919|1179.4819212919|1179.245753641|1179.245753641
2024-04-18 06:02:00|DCF|1713420120|1179.2444672251|1179.2444672251|1179.0866814984|1179.0866814984
2024-04-18 06:03:00|DCF|1713420180|1179.0444434226|1179.0444434226|1178.9828870945|1178.9847125739
2024-04-18 06:04:00|DCF|1713420240|1178.9476315538|1178.9476315538|1178.6943858736|1178.6943858736
2024-04-18 06:05:00|DCF|1713420300|1178.65620096|1178.65620096|1178.3810206006|1178.3810206006
2024-04-18 06:06:00|DCF|1713420360|1178.3728178824|1178.3728178824|1178.2066118372|1178.2083582203
2024-04-18 06:07:00|DCF|1713420420|1178.2048125017|1178.2048125017|1177.9728653184|1177.9728653184
2024-04-18 06:08:00|DCF|1713420480|1177.9699823423|1177.9699823423|1177.7498223532|1177.7498223532
2024-04-18 06:09:00|DCF|1713420540|1177.7335570126|1177.7531024671|1177.697059014|1177.697059014
2024-04-18 06:10:00|DCF|1713420600|1177.6864164223|1177.6864164223|1177.5541344371|1177.5541344371
2024-04-18 06:11:00|DCF|1713420660|1177.5504908252|1177.5504908252|1177.4007937799|1177.4007937799
2024-04-18 06:12:00|DCF|1713420720|1177.393195781|1177.393195781|1177.3550691231|1177.3550691231
2024-04-18 06:13:00|DCF|1713420780|1177.3469737886|1177.3469737886|1177.1774190784|1177.1774190784
2024-04-18 06:14:00|DCF|1713420840|1177.1772080071|1177.2086956918|1177.1710291687|1177.1859580559
2024-04-18 06:15:00|DCF|1713420900|1177.1686612139|1177.1686612139|1177.1129586787|1177.1129586787
2024-04-18 06:16:00|DCF|1713420960|1177.1127449663|1177.1127449663|1176.9961643306|1176.9961643306
2024-04-18 06:17:00|DCF|1713421020|1176.9363835691|1176.9363835691|1176.7671719242|1176.7671719242
2024-04-18 06:18:00|DCF|1713421080|1176.6825194378|1176.6825194378|1176.3929824316|1176.3929824316
2024-04-18 06:19:00|DCF|1713421140|1176.3706224847|1176.3706224847|1176.3127665634|1176.3127665634
2024-04-18 06:20:00|DCF|1713421200|1176.3069122586|1176.3069122586|1176.2382118138|1176.2382118138
2024-04-18 06:21:00|DCF|1713421260|1176.2160149969|1176.2160149969|1175.7521941501|1175.7521941501
2024-04-18 06:22:00|DCF|1713421320|1175.7363817988|1175.7363817988|1175.5748796971|1175.5748796971
2024-04-18 06:23:00|DCF|1713421380|1175.5271386537|1175.5271386537|1175.1910951721|1175.1910951721
2024-04-18 06:24:00|DCF|1713421440|1175.1692101548|1175.1692101548|1174.9589589271|1174.9589589271
2024-04-18 06:25:00|DCF|1713421500|1174.8747825391|1174.8747825391|1174.4018077338|1174.4018077338
2024-04-18 06:26:00|DCF|1713421560|1174.3975000674|1174.3975000674|1174.2093218545|1174.2093218545
2024-04-18 06:27:00|DCF|1713421620|1174.1731513192|1174.1731513192|1173.7961101837|1173.7961101837
2024-04-18 06:28:00|DCF|1713421680|1173.7886207027|1173.7886207027|1173.6276273252|1173.6276273252
2024-04-18 06:29:00|DCF|1713421740|1173.6159199357|1173.6159199357|1173.4330890551|1173.4330890551
2024-04-18 06:30:00|DCF|1713421800|1173.4306746916|1173.4306746916|1173.1076645663|1173.1076645663
2024-04-18 06:31:00|DCF|1713421860|1173.0920021315|1173.0920021315|1172.7033629714|1172.7033629714
2024-04-18 06:32:00|DCF|1713421920|1172.6349239961|1172.6349239961|1172.4631201944|1172.4631201944
2024-04-18 06:33:00|DCF|1713421980|1172.4530072681|1172.4530072681|1171.5166786598|1171.5166786598
2024-04-18 06:34:00|DCF|1713422040|1171.4454306892|1171.4454306892|1170.6219772602|1170.6219772602
2024-04-18 06:35:00|DCF|1713422100|1170.6135451445|1170.6135451445|1170.2639400053|1170.2639400053
2024-04-18 06:36:00|DCF|1713422160|1170.234313697|1170.234313697|1169.7232119143|1169.7232119143
2024-04-18 06:37:00|DCF|1713422220|1169.5505436428|1169.5505436428|1169.0700802179|1169.0700802179
2024-04-18 06:38:00|DCF|1713422280|1169.0039892534|1169.0039892534|1168.3445506747|1168.3445506747
2024-04-18 06:39:00|DCF|1713422340|1168.2440936988|1168.2440936988|1167.5321257877|1167.5321257877
2024-04-18 06:40:00|DCF|1713422400|1167.5285442703|1167.5285442703|1167.0995784347|1167.0995784347
2024-04-18 06:41:00|DCF|1713422460|1167.0913431698|1167.0913431698|1166.6996926179|1166.6996926179
2024-04-18 06:42:00|DCF|1713422520|1166.6914724048|1166.6914724048|1165.9307919493|1165.9307919493
2024-04-18 06:43:00|DCF|1713422580|1165.8296400485|1165.8296400485|1165.4566309921|1165.4566309921
2024-04-18 06:44:00|DCF|1713422640|1165.3545082358|1165.3545082358|1165.0582294495|1165.0582294495
2024-04-18 06:45:00|DCF|1713422700|1165.0564213897|1165.0564213897|1164.7555406155|1164.7555406155
2024-04-18 06:46:00|DCF|1713422760|1164.7526275267|1164.7526275267|1164.1253863298|1164.1253863298
2024-04-18 06:47:00|DCF|1713422820|1164.0862691326|1164.0862691326|1163.8375037455|1163.8375037455
2024-04-18 06:48:00|DCF|1713422880|1163.8298197622|1163.8298197622|1163.4329287846|1163.4329287846
2024-04-18 06:49:00|DCF|1713422940|1163.4283764821|1163.4283764821|1163.1628856616|1163.1628856616
2024-04-18 06:50:00|DCF|1713423000|1163.1578513779|1163.1578513779|1162.9089721469|1162.9089721469
2024-04-18 06:51:00|DCF|1713423060|1162.9046484914|1162.9046484914|1162.6847826536|1162.6847826536
2024-04-18 06:52:00|DCF|1713423120|1162.6733728092|1162.6733728092|1162.5501871305|1162.5501871305
2024-04-18 06:53:00|DCF|1713423180|1162.5135848094|1162.5135848094|1162.2051504351|1162.2051504351
2024-04-18 06:54:00|DCF|1713423240|1162.2011458658|1162.2011458658|1161.8811991324|1161.8811991324
2024-04-18 06:55:00|DCF|1713423300|1161.8672960382|1161.8672960382|1161.6863346307|1161.6863346307
2024-04-18 06:56:00|DCF|1713423360|1161.67859655|1161.67859655|1161.4147374019|1161.4147374019
2024-04-18 06:57:00|DCF|1713423420|1161.4090353882|1161.4090353882|1161.2517145848|1161.2517145848
2024-04-18 06:58:00|DCF|1713423480|1161.1901567891|1161.1901567891|1160.8136527092|1160.8136527092
2024-04-18 06:59:00|DCF|1713423540|1160.8076552512|1160.8076552512|1160.6626441417|1160.6626441417
2024-04-18 07:00:00|DCF|1713423600|1160.6595497063|1160.6595497063|1160.105503228|1160.105503228
2024-04-18 07:01:00|DCF|1713423660|1160.0991356795|1160.0991356795|1159.7848114464|1159.7848114464
2024-04-18 07:02:00|DCF|1713423720|1159.7841388222|1159.7841388222|1159.2551713772|1159.2551713772
2024-04-18 07:03:00|DCF|1713423780|1159.1988602523|1159.1988602523|1159.0178077704|1159.0178077704
2024-04-18 07:04:00|DCF|1713423840|1159.0170256605|1159.0170256605|1158.5219193044|1158.5219193044
2024-04-18 07:05:00|DCF|1713423900|1158.4510092167|1158.4510092167|1158.2530764653|1158.2530764653
2024-04-18 07:06:00|DCF|1713423960|1158.24183785|1158.24183785|1158.1276957964|1158.1276957964
2024-04-18 07:07:00|DCF|1713424020|1158.1247347214|1158.1247347214|1157.9438610173|1157.9438610173
2024-04-18 07:08:00|DCF|1713424080|1157.9438770439|1157.9438770439|1157.882663423|1157.882663423
2024-04-18 07:09:00|DCF|1713424140|1157.878755094|1157.878755094|1157.830090743|1157.8301046655
2024-04-18 07:10:00|DCF|1713424200|1157.8097402291|1157.8097402291|1157.7685417808|1157.7685417808
2024-04-18 07:11:00|DCF|1713424260|1157.7745334771|1157.7745334771|1157.6764161273|1157.6764161273
2024-04-18 07:12:00|DCF|1713424320|1157.6756157332|1157.9345737889|1157.6408787292|1157.9345737889
2024-04-18 07:13:00|DCF|1713424380|1157.9319117141|1157.9331599814|1157.7669998358|1157.7669998358
2024-04-18 07:14:00|DCF|1713424440|1157.7653027992|1157.7653027992|1157.744217986|1157.744217986
2024-04-18 07:15:00|DCF|1713424500|1157.7368695066|1157.7368695066|1157.6738727992|1157.6738727992
2024-04-18 07:16:00|DCF|1713424560|1157.6747597522|1157.7437770152|1157.6712179363|1157.7217534316
2024-04-18 07:17:00|DCF|1713424620|1157.634385408|1157.6359495005|1157.4834803308|1157.6222032717
2024-04-18 07:18:00|DCF|1713424680|1157.4817415514|1157.4817415514|1157.1456312851|1157.1456312851
2024-04-18 07:19:00|DCF|1713424740|1157.1527409326|1157.2497296031|1157.1527409326|1157.2176937167
2024-04-18 07:20:00|DCF|1713424800|1157.2099317065|1157.2489064224|1157.199728759|1157.214874692
2024-04-18 07:21:00|DCF|1713424860|1157.2001014603|1157.2001014603|1157.0595661447|1157.0595661447
2024-04-18 07:22:00|DCF|1713424920|1157.0511646749|1157.0552754331|1157.0187267565|1157.0552754331
2024-04-18 07:23:00|DCF|1713424980|1157.0333892338|1157.0368356125|1156.9873628022|1156.9873628022
2024-04-18 07:24:00|DCF|1713425040|1156.982444034|1156.982444034|1156.8954139269|1156.8954139269
2024-04-18 07:25:00|DCF|1713425100|1156.8750262633|1156.8750262633|1156.8126001606|1156.8134426456
2024-04-18 07:26:00|DCF|1713425160|1156.8145702271|1156.8486606807|1156.7912771074|1156.8486606807
2024-04-18 07:27:00|DCF|1713425220|1156.8401736967|1156.8433555138|1156.7638812139|1156.7638812139
2024-04-18 07:28:00|DCF|1713425280|1156.7637100117|1156.7637100117|1156.7254992839|1156.7254992839
2024-04-18 07:29:00|DCF|1713425340|1156.7146462017|1156.7492375376|1156.7100673844|1156.7199979709
2024-04-18 07:30:00|DCF|1713425400|1156.7190759938|1156.7222699825|1156.5471504146|1156.5543058474
2024-04-18 07:31:00|DCF|1713425460|1156.5500203996|1156.5574337369|1156.5106030888|1156.5106030888
2024-04-18 07:32:00|DCF|1713425520|1156.5224610634|1156.5224610634|1156.2886739025|1156.2886739025
2024-04-18 07:33:00|DCF|1713425580|1156.2746557473|1156.2746557473|1156.1314659059|1156.155206745
2024-04-18 07:34:00|DCF|1713425640|1156.1414332806|1156.148337152|1156.0252408135|1156.0377129031
2024-04-18 07:35:00|DCF|1713425700|1156.0337929122|1156.0340968401|1156.0084898036|1156.0084898036
2024-04-18 07:36:00|DCF|1713425760|1156.0050669115|1156.0403923588|1156.0050669115|1156.0156051396
2024-04-18 07:37:00|DCF|1713425820|1156.0266492257|1156.0266492257|1155.9943028383|1156.0077137906
2024-04-18 07:38:00|DCF|1713425880|1156.0078150692|1156.0078150692|1155.9455368178|1155.9634517423
2024-04-18 07:39:00|DCF|1713425940|1155.9713155823|1156.0032394652|1155.7729688647|1155.7754730332
2024-04-18 07:40:00|DCF|1713426000|1155.7588926398|1155.8102149878|1155.7511665161|1155.8001815089
2024-04-18 07:41:00|DCF|1713426060|1155.7958998014|1155.8639898827|1155.7958998014|1155.8415919559
2024-04-18 07:42:00|DCF|1713426120|1155.8411896665|1156.0610399357|1155.8411896665|1156.0610399357
2024-04-18 07:43:00|DCF|1713426180|1156.0958644258|1156.1252778096|1156.0721013016|1156.1252778096
2024-04-18 07:44:00|DCF|1713426240|1156.1411391956|1156.1676776765|1156.128331215|1156.1670301571
2024-04-18 07:45:00|DCF|1713426300|1156.1637562699|1156.2322147598|1156.1509712552|1156.2322147598
2024-04-18 07:46:00|DCF|1713426360|1156.2329671973|1156.2848098656|1156.2329671973|1156.2748714068
2024-04-18 07:47:00|DCF|1713426420|1156.2686720021|1156.2686720021|1156.2186180718|1156.2219789399
2024-04-18 07:48:00|DCF|1713426480|1156.2204636762|1156.271258264|1156.2195647465|1156.2679860055
2024-04-18 07:49:00|DCF|1713426540|1156.2647922817|1156.2647922817|1156.1679378794|1156.1683503534
2024-04-18 07:50:00|DCF|1713426600|1156.1667811484|1156.1738168458|1156.1383373129|1156.141156497
2024-04-18 07:51:00|DCF|1713426660|1156.1386260233|1156.1983883532|1156.1386260233|1156.1982955654
2024-04-18 07:52:00|DCF|1713426720|1156.1988084466|1156.2192380476|1156.1916822565|1156.2192380476
2024-04-18 07:53:00|DCF|1713426780|1156.2202109236|1156.2461314837|1156.2202109236|1156.2461314837
2024-04-18 07:54:00|DCF|1713426840|1156.2455365728|1156.2464512808|1156.2325707791|1156.2384851365
2024-04-18 07:55:00|DCF|1713426900|1156.2358165644|1156.2363564796|1156.2280935608|1156.2304006961
2024-04-18 07:56:00|DCF|1713426960|1156.2313253964|1156.2336289243|1156.0601380405|1156.0601380405
2024-04-18 07:57:00|DCF|1713427020|1156.0499538826|1156.0499538826|1155.8645192108|1155.8645192108
2024-04-18 07:58:00|DCF|1713427080|1155.8564920159|1155.8564920159|1155.5803809391|1155.5803809391
2024-04-18 07:59:00|DCF|1713427140|1155.567787937|1155.567787937|1155.5115541714|1155.5115541714
2024-04-18 08:00:00|DCF|1713427200|1155.5057806568|1155.5057806568|1155.4675148639|1155.4675148639
2024-04-18 08:01:00|DCF|1713427260|1155.4533535844|1155.4596404197|1155.3669041713|1155.3669041713
2024-04-18 08:02:00|DCF|1713427320|1155.3653439807|1155.3653439807|1155.2454910929|1155.2458111654
2024-04-18 08:03:00|DCF|1713427380|1155.2926862348|1155.301402483|1155.2921207512|1155.299828294
2024-04-18 08:04:00|DCF|1713427440|1155.2997585316|1155.2997585316|1155.2839917103|1155.2839917103
2024-04-18 08:05:00|DCF|1713427500|1155.280148507|1155.2956058379|1155.2751495413|1155.2956058379
2024-04-18 08:06:00|DCF|1713427560|1155.3055817774|1155.3551096934|1155.3016265258|1155.3551096934
2024-04-18 08:07:00|DCF|1713427620|1155.3551677204|1155.3868638853|1155.3296575802|1155.3296575802
2024-04-18 08:08:00|DCF|1713427680|1155.3252274961|1155.3252274961|1155.2753280694|1155.2753280694
2024-04-18 08:09:00|DCF|1713427740|1155.2685593365|1155.2685593365|1155.1816928592|1155.1816928592
2024-04-18 08:10:00|DCF|1713427800|1155.1655891289|1155.1655891289|1155.0890853185|1155.0890853185
2024-04-18 08:11:00|DCF|1713427860|1155.0758612061|1155.0758612061|1154.9242188785|1154.9242188785
2024-04-18 08:12:00|DCF|1713427920|1154.8838606899|1154.8838606899|1154.2255966047|1154.2255966047
2024-04-18 08:13:00|DCF|1713427980|1154.21598315|1154.21598315|1154.0963762643|1154.0963762643
2024-04-18 08:14:00|DCF|1713428040|1154.0872520655|1154.0872520655|1153.9712487116|1153.9712487116
2024-04-18 08:15:00|DCF|1713428100|1153.9629553059|1153.9629553059|1153.9060297225|1153.9060297225
2024-04-18 08:16:00|DCF|1713428160|1153.8712911662|1153.8712911662|1153.4362857573|1153.4362857573
2024-04-18 08:17:00|DCF|1713428220|1153.4248953532|1153.505276492|1153.1861157466|1153.1861157466
2024-04-18 08:18:00|DCF|1713428280|1153.1479986485|1153.1479986485|1152.9370918489|1152.9370918489
2024-04-18 08:19:00|DCF|1713428340|1152.9097657612|1152.9097657612|1152.6361441538|1152.6361441538
2024-04-18 08:20:00|DCF|1713428400|1152.6306442679|1152.6306442679|1152.419111783|1152.4233663926
2024-04-18 08:21:00|DCF|1713428460|1152.4204894056|1152.4204894056|1151.9548791338|1151.9548791338
2024-04-18 08:22:00|DCF|1713428520|1151.9318293279|1151.9318293279|1151.6550887313|1151.6550887313
2024-04-18 08:23:00|DCF|1713428580|1151.6551527339|1151.6551527339|1151.5059666464|1151.5059666464
2024-04-18 08:24:00|DCF|1713428640|1151.4675894263|1151.4675894263|1151.2099734482|1151.2099734482
2024-04-18 08:25:00|DCF|1713428700|1151.2038648038|1151.2038648038|1151.0114392117|1151.0114392117
2024-04-18 08:26:00|DCF|1713428760|1151.0022543394|1151.0022543394|1150.9134813203|1150.9134813203
2024-04-18 08:27:00|DCF|1713428820|1150.9088761054|1150.9088761054|1150.8506937506|1150.8506937506
2024-04-18 08:28:00|DCF|1713428880|1150.8502001856|1150.8502001856|1150.8148069938|1150.8148069938
2024-04-18 08:29:00|DCF|1713428940|1150.8084637016|1150.8121243086|1150.7546202077|1150.7546202077
2024-04-18 08:30:00|DCF|1713429000|1150.754520358|1150.754520358|1150.6792361672|1150.6792361672
2024-04-18 08:31:00|DCF|1713429060|1150.6795321794|1150.6795321794|1150.5317372057|1150.5351142245
2024-04-18 08:32:00|DCF|1713429120|1150.5388580118|1150.5820606859|1150.4764188677|1150.5017885422
2024-04-18 08:33:00|DCF|1713429180|1150.4995696785|1150.4995696785|1150.4681050672|1150.482395908
2024-04-18 08:34:00|DCF|1713429240|1150.4854681789|1150.6303682362|1150.4854681789|1150.6303682362
2024-04-18 08:35:00|DCF|1713429300|1150.6457231327|1150.8150298739|1150.6457231327|1150.8120477228
2024-04-18 08:36:00|DCF|1713429360|1150.8083371343|1150.9032116906|1150.8083371343|1150.9032116906
2024-04-18 08:37:00|DCF|1713429420|1150.902192859|1151.1468365808|1150.902192859|1151.1468365808
2024-04-18 08:38:00|DCF|1713429480|1151.1531267479|1151.225781231|1151.1531267479|1151.225781231
2024-04-18 08:39:00|DCF|1713429540|1151.2288711477|1151.3170998843|1151.1774182422|1151.3170998843
2024-04-18 08:40:00|DCF|1713429600|1151.3215960934|1151.3890582112|1151.3215960934|1151.3890582112
2024-04-18 08:41:00|DCF|1713429660|1151.3925204313|1151.5589610062|1151.3925204313|1151.5589610062
2024-04-18 08:42:00|DCF|1713429720|1151.5700911087|1151.6053265001|1151.5700911087|1151.6053265001
2024-04-18 08:43:00|DCF|1713429780|1151.6146091287|1151.8733170797|1151.613678422|1151.8733170797
2024-04-18 08:44:00|DCF|1713429840|1151.873659197|1152.0263383826|1151.8703607467|1152.0263383826
2024-04-18 08:45:00|DCF|1713429900|1152.0373998458|1152.1356593712|1152.0373998458|1152.1356593712
2024-04-18 08:46:00|DCF|1713429960|1152.1418766976|1152.2239664581|1152.1418766976|1152.2229624062
2024-04-18 08:47:00|DCF|1713430020|1152.2252911324|1152.3149847872|1152.2195880633|1152.3149847872
2024-04-18 08:48:00|DCF|1713430080|1152.3160321417|1152.6686111781|1152.3160321417|1152.6686111781
2024-04-18 08:49:00|DCF|1713430140|1152.6824578992|1152.7698229696|1152.6824578992|1152.7698229696
2024-04-18 08:50:00|DCF|1713430200|1152.7707398174|1152.9241179157|1152.7707398174|1152.9241179157
2024-04-18 08:51:00|DCF|1713430260|1152.9342590337|1153.0664387894|1152.9342590337|1153.0664387894
2024-04-18 08:52:00|DCF|1713430320|1153.0682376088|1153.2963690752|1153.0682376088|1153.2963690752
2024-04-18 08:53:00|DCF|1713430380|1153.2978548646|1153.3409303503|1153.2978548646|1153.3409303503
2024-04-18 08:54:00|DCF|1713430440|1153.3449723793|1153.5095874603|1153.3449723793|1153.5095874603
2024-04-18 08:55:00|DCF|1713430500|1153.5088288064|1153.6303339655|1153.5088288064|1153.6303339655
2024-04-18 08:56:00|DCF|1713430560|1153.633098859|1153.8092448284|1153.633098859|1153.8092448284
2024-04-18 08:57:00|DCF|1713430620|1153.8185162868|1153.8877085531|1153.8074809436|1153.8877085531
2024-04-18 08:58:00|DCF|1713430680|1153.9340873612|1154.2103403476|1153.9340873612|1154.2103403476
2024-04-18 08:59:00|DCF|1713430740|1154.2176005243|1154.2176005243|1154.1444203902|1154.2065422573
2024-04-18 09:00:00|DCF|1713430800|1154.2209274301|1154.3373968575|1154.2209274301|1154.3373968575
2024-04-18 09:01:00|DCF|1713430860|1154.339525053|1154.4130305823|1154.339525053|1154.4130305823
2024-04-18 09:02:00|DCF|1713430920|1154.4233259895|1154.6769537942|1154.4233259895|1154.6769537942
2024-04-18 09:03:00|DCF|1713430980|1154.677950625|1154.7819122246|1154.677950625|1154.7819122246
2024-04-18 09:04:00|DCF|1713431040|1154.782474082|1154.9468583962|1154.782474082|1154.9468583962
2024-04-18 09:05:00|DCF|1713431100|1154.9573929386|1155.097394303|1154.9241762934|1155.097394303
2024-04-18 09:06:00|DCF|1713431160|1155.1132438054|1155.2897827454|1155.1132438054|1155.2860540412
2024-04-18 09:07:00|DCF|1713431220|1155.2858054066|1155.3605187691|1155.2858054066|1155.3605187691
2024-04-18 09:08:00|DCF|1713431280|1155.3672885184|1155.5443539149|1155.3672885184|1155.5414740692
2024-04-18 09:09:00|DCF|1713431340|1155.556996407|1155.9160296337|1155.556996407|1155.9160296337
2024-04-18 09:10:00|DCF|1713431400|1155.9293799118|1156.1077142412|1155.9293799118|1156.1077142412
2024-04-18 09:11:00|DCF|1713431460|1156.1611797635|1156.5071332922|1156.1611797635|1156.5071332922
2024-04-18 09:12:00|DCF|1713431520|1156.507391252|1158.1170528791|1156.507391252|1158.1170528791
2024-04-18 09:13:00|DCF|1713431580|1158.1445456222|1158.429820373|1158.1445456222|1158.429820373
2024-04-18 09:14:00|DCF|1713431640|1158.4557396617|1159.3304819453|1158.4557396617|1159.3304819453
2024-04-18 09:15:00|DCF|1713431700|1159.4380496755|1159.7296989128|1159.4380496755|1159.7296989128
2024-04-18 09:16:00|DCF|1713431760|1159.8356168972|1160.6383623858|1159.8356168972|1160.6383623858
2024-04-18 09:17:00|DCF|1713431820|1160.6411098516|1161.0445326119|1160.6411098516|1161.0445326119
2024-04-18 09:18:00|DCF|1713431880|1161.0808769282|1161.2582679772|1161.0808769282|1161.2582679772
2024-04-18 09:19:00|DCF|1713431940|1161.2806688244|1161.4498826203|1161.2806688244|1161.4437198321
2024-04-18 09:20:00|DCF|1713432000|1161.4438413934|1161.6020342679|1161.4438413934|1161.6020342679
2024-04-18 09:21:00|DCF|1713432060|1161.6035076834|1161.9991211935|1161.6035076834|1161.9991211935
2024-04-18 09:22:00|DCF|1713432120|1162.0654025864|1162.613481579|1162.0654025864|1162.613481579
2024-04-18 09:23:00|DCF|1713432180|1162.630082919|1162.828620013|1162.630082919|1162.828620013
2024-04-18 09:24:00|DCF|1713432240|1162.8464621153|1163.3241593969|1162.8464621153|1163.3241593969
2024-04-18 09:25:00|DCF|1713432300|1163.3589326926|1164.1628316386|1163.3589326926|1164.1628316386
2024-04-18 09:26:00|DCF|1713432360|1164.2202987735|1164.5295697055|1164.2202987735|1164.5295697055
2024-04-18 09:27:00|DCF|1713432420|1164.5305337662|1164.6076329586|1164.5305337662|1164.6053712322
2024-04-18 09:28:00|DCF|1713432480|1164.6100710461|1164.7368269445|1164.6100710461|1164.7368269445
2024-04-18 09:29:00|DCF|1713432540|1164.7377170954|1164.8897494734|1164.7377170954|1164.8897494734
2024-04-18 09:30:00|DCF|1713432600|1164.8896096497|1165.0085332282|1164.8896096497|1165.0085332282
2024-04-18 09:31:00|DCF|1713432660|1165.0312458771|1165.1790983068|1165.0312458771|1165.1790983068
2024-04-18 09:32:00|DCF|1713432720|1165.1841579392|1165.2869828345|1165.1841579392|1165.2869828345
2024-04-18 09:33:00|DCF|1713432780|1165.2875455668|1165.3496380526|1165.2875455668|1165.3496380526
2024-04-18 09:34:00|DCF|1713432840|1165.3502510415|1165.4381341365|1165.3502510415|1165.4381341365
2024-04-18 09:35:00|DCF|1713432900|1165.4135094503|1165.4169681326|1165.3865884884|1165.3867809482
2024-04-18 09:36:00|DCF|1713432960|1165.4045795402|1165.4045795402|1165.3831937657|1165.3920954224
2024-04-18 09:37:00|DCF|1713433020|1165.3946362405|1165.4520823876|1165.3823433646|1165.4511886343
2024-04-18 09:38:00|DCF|1713433080|1165.4501327385|1165.4811572126|1165.4501327385|1165.4785406276
2024-04-18 09:39:00|DCF|1713433140|1165.4881864976|1165.549002478|1165.4881864976|1165.549002478
2024-04-18 09:40:00|DCF|1713433200|1165.5463048207|1165.5520387589|1165.5265038491|1165.5265038491
2024-04-18 09:41:00|DCF|1713433260|1165.5271135801|1165.5605426734|1165.5231094069|1165.5605426734
2024-04-18 09:42:00|DCF|1713433320|1165.5573887347|1165.568990134|1165.5308322265|1165.5308322265
2024-04-18 09:43:00|DCF|1713433380|1165.5308335541|1165.5308335541|1165.4672357515|1165.4672357515
2024-04-18 09:44:00|DCF|1713433440|1165.4653791962|1165.4653791962|1165.3518509|1165.3518509
2024-04-18 09:45:00|DCF|1713433500|1165.3491077782|1165.3491077782|1165.308779687|1165.3101883467
2024-04-18 09:46:00|DCF|1713433560|1165.3124871024|1165.3405545009|1165.3124871024|1165.3309848656
2024-04-18 09:47:00|DCF|1713433620|1165.3315146043|1165.3338865666|1165.2218959101|1165.2352054514
2024-04-18 09:48:00|DCF|1713433680|1165.2339173422|1165.2339173422|1165.1881050055|1165.2037942551
2024-04-18 09:49:00|DCF|1713433740|1165.2623868069|1165.2645438275|1165.2515109926|1165.2515109926
2024-04-18 09:50:00|DCF|1713433800|1165.2568931847|1165.2617123012|1165.2160702469|1165.2290819593
2024-04-18 09:51:00|DCF|1713433860|1165.227029919|1165.2383491638|1165.2122266702|1165.2358840923
2024-04-18 09:52:00|DCF|1713433920|1165.2338640866|1165.2630559627|1165.2108176474|1165.2618665517
2024-04-18 09:53:00|DCF|1713433980|1165.266132333|1165.2793356828|1165.2544431003|1165.2790396718
2024-04-18 09:54:00|DCF|1713434040|1165.2764882844|1165.4433876985|1165.2764882844|1165.4422203984
2024-04-18 09:55:00|DCF|1713434100|1165.4432832262|1165.4899634259|1165.4432832262|1165.4899634259
2024-04-18 09:56:00|DCF|1713434160|1165.4905904003|1165.4905904003|1165.4203093122|1165.4203093122
2024-04-18 09:57:00|DCF|1713434220|1165.4346921779|1165.5105314531|1165.4346921779|1165.5105314531
2024-04-18 09:58:00|DCF|1713434280|1165.5064552745|1165.5589976354|1165.5064552745|1165.5589976354
2024-04-18 09:59:00|DCF|1713434340|1165.5613071529|1165.6114402523|1165.5613071529|1165.6114402523
2024-04-18 10:00:00|DCF|1713434400|1165.6114831893|1165.8518614476|1165.6114831893|1165.8518614476
2024-04-18 10:01:00|DCF|1713434460|1165.8520922867|1166.0739412315|1165.8520922867|1166.0739412315
2024-04-18 10:02:00|DCF|1713434520|1166.0744540697|1166.1663804396|1166.0744540697|1166.1571024132
2024-04-18 10:03:00|DCF|1713434580|1166.1583278795|1166.1954577463|1166.1583278795|1166.188087065
2024-04-18 10:04:00|DCF|1713434640|1166.1889681302|1166.2786949095|1166.1889681302|1166.2786949095
2024-04-18 10:05:00|DCF|1713434700|1166.278838394|1166.3699140155|1166.278838394|1166.3667024232
2024-04-18 10:06:00|DCF|1713434760|1166.3640566185|1166.3675919885|1166.3346972553|1166.3475093063
2024-04-18 10:07:00|DCF|1713434820|1166.3480443571|1166.3480443571|1166.2136127213|1166.2136127213
2024-04-18 10:08:00|DCF|1713434880|1166.2143449399|1166.2167827451|1166.1994004462|1166.2029535614
2024-04-18 10:09:00|DCF|1713434940|1166.2037285624|1166.2962781674|1166.2011303212|1166.2962727554
2024-04-18 10:10:00|DCF|1713435000|1166.2963691094|1166.3322422017|1166.2918415371|1166.3321672941
2024-04-18 10:11:00|DCF|1713435060|1166.3315854967|1166.3354379239|1166.3257026125|1166.3297073498
2024-04-18 10:12:00|DCF|1713435120|1166.3303756595|1166.3303756595|1166.2219901433|1166.2449203984
2024-04-18 10:13:00|DCF|1713435180|1166.2461289545|1166.2534399706|1166.2207730855|1166.2207730855
2024-04-18 10:14:00|DCF|1713435240|1166.2184939573|1166.2184939573|1166.1144329568|1166.1144329568
2024-04-18 10:15:00|DCF|1713435300|1166.2269353969|1166.2451167588|1166.1693968144|1166.1693968144
2024-04-18 10:16:00|DCF|1713435360|1166.1634651085|1166.1719596845|1166.1511905487|1166.1651425111
2024-04-18 10:17:00|DCF|1713435420|1166.1664630291|1166.3444584537|1166.1644857232|1166.3444584537
2024-04-18 10:18:00|DCF|1713435480|1166.3447666634|1166.3523201967|1166.3447666634|1166.351139079
2024-04-18 10:19:00|DCF|1713435540|1166.3491021893|1166.4281612997|1166.3491021893|1166.4281612997
2024-04-18 10:20:00|DCF|1713435600|1166.4357292742|1166.4837912892|1166.4357292742|1166.4836216968
2024-04-18 10:21:00|DCF|1713435660|1166.4890118784|1166.5188309012|1166.4890118784|1166.5077956754
2024-04-18 10:22:00|DCF|1713435720|1166.5081433295|1166.5140464272|1166.4367281312|1166.4367281312
2024-04-18 10:23:00|DCF|1713435780|1166.4381415112|1166.4454174334|1166.4050657204|1166.4050657204
2024-04-18 10:24:00|DCF|1713435840|1166.4050677155|1166.4051072783|1166.3353874991|1166.3353874991
2024-04-18 10:25:00|DCF|1713435900|1166.3472456689|1166.3472456689|1166.3054122596|1166.3069140348
2024-04-18 10:26:00|DCF|1713435960|1166.3114333735|1166.3232780161|1166.2989237975|1166.2989237975
2024-04-18 10:27:00|DCF|1713436020|1166.2998158044|1166.3010212819|1166.2861955228|1166.2871934166
2024-04-18 10:28:00|DCF|1713436080|1166.2866279713|1166.3262344147|1166.190826231|1166.190826231
2024-04-18 10:29:00|DCF|1713436140|1166.1883407433|1166.1883407433|1166.0602098067|1166.0602098067
2024-04-18 10:30:00|DCF|1713436200|1166.0055165451|1166.0067714201|1165.9930428531|1165.9940266184
2024-04-18 10:31:00|DCF|1713436260|1165.9939514139|1166.0409202464|1165.9821014962|1166.0409202464
2024-04-18 10:32:00|DCF|1713436320|1166.0432229706|1166.0732296493|1166.0432229706|1166.0482869186
2024-04-18 10:33:00|DCF|1713436380|1166.0478391472|1166.0693999375|1166.0440425451|1166.0693999375
2024-04-18 10:34:00|DCF|1713436440|1166.0696729513|1166.1376852735|1166.0694281807|1166.1316386523
2024-04-18 10:35:00|DCF|1713436500|1166.1448167278|1166.2386829594|1166.1448167278|1166.2260023232
2024-04-18 10:36:00|DCF|1713436560|1166.225542303|1166.2334839419|1166.1961133608|1166.2334839419
2024-04-18 10:37:00|DCF|1713436620|1166.2348834563|1166.3468008733|1166.2154422295|1166.3468008733
2024-04-18 10:38:00|DCF|1713436680|1166.3498244183|1166.3526080281|1166.2950983885|1166.2950983885
2024-04-18 10:39:00|DCF|1713436740|1166.299862848|1166.3842021876|1166.299862848|1166.3842021876
2024-04-18 10:40:00|DCF|1713436800|1166.395328661|1166.4334903562|1166.395328661|1166.4334903562
2024-04-18 10:41:00|DCF|1713436860|1166.4353263729|1166.4614926717|1166.4329450816|1166.4590274406
2024-04-18 10:42:00|DCF|1713436920|1166.4616244299|1166.5002746345|1166.4616244299|1166.498438335
2024-04-18 10:43:00|DCF|1713436980|1166.4911309915|1166.5034903551|1166.4855194885|1166.4959836509
2024-04-18 10:44:00|DCF|1713437040|1166.5021449585|1166.5487247948|1166.5021449585|1166.5487247948
2024-04-18 10:45:00|DCF|1713437100|1166.560540358|1166.6063816599|1166.560540358|1166.6063816599
2024-04-18 10:46:00|DCF|1713437160|1166.6080041268|1166.6372001694|1166.6080041268|1166.6372001694
2024-04-18 10:47:00|DCF|1713437220|1166.6374117762|1166.8689340736|1166.6374117762|1166.8459582777
2024-04-18 10:48:00|DCF|1713437280|1166.8478535492|1166.8625925817|1166.8397979862|1166.8625925817
2024-04-18 10:49:00|DCF|1713437340|1166.9335449805|1167.0920907004|1166.9335449805|1167.0920907004
2024-04-18 10:50:00|DCF|1713437400|1167.0894199368|1167.0972315934|1166.9416746242|1167.0049663978
2024-04-18 10:51:00|DCF|1713437460|1167.0061866501|1167.080779316|1167.0061866501|1167.0530194275
2024-04-18 10:52:00|DCF|1713437520|1167.0541068555|1167.1885962551|1167.0541068555|1167.1879841395
2024-04-18 10:53:00|DCF|1713437580|1167.1886886684|1167.1898444644|1167.1616890065|1167.1616890065
2024-04-18 10:54:00|DCF|1713437640|1167.1580719675|1167.1580719675|1166.8395449978|1166.8395449978
2024-04-18 10:55:00|DCF|1713437700|1166.8389587489|1166.8400862762|1166.7920424143|1166.7924533466
2024-04-18 10:56:00|DCF|1713437760|1166.7815579223|1166.8508946687|1166.7678300122|1166.8455296954
2024-04-18 10:57:00|DCF|1713437820|1166.8362638366|1166.914800814|1166.8362638366|1166.903946298
2024-04-18 10:58:00|DCF|1713437880|1166.9064767788|1166.9989196217|1166.9010288258|1166.9989196217
2024-04-18 10:59:00|DCF|1713437940|1167.0017333588|1167.0732044778|1166.9987070849|1167.0583443059
2024-04-18 11:00:00|DCF|1713438000|1167.0664022966|1167.1795701006|1167.0550624271|1167.1795701006
2024-04-18 11:01:00|DCF|1713438060|1167.1851599221|1167.2699824929|1167.1832828643|1167.2697103921
2024-04-18 11:02:00|DCF|1713438120|1167.3398417549|1167.5060577392|1167.3398417549|1167.5060577392
2024-04-18 11:03:00|DCF|1713438180|1167.5377372977|1167.6638286125|1167.5377372977|1167.6638286125
2024-04-18 11:04:00|DCF|1713438240|1167.6881261005|1168.0093541027|1167.6881261005|1168.0093541027
2024-04-18 11:05:00|DCF|1713438300|1168.0207462822|1168.1682292444|1168.0207462822|1168.1682292444
2024-04-18 11:06:00|DCF|1713438360|1168.1854849926|1168.3748319826|1168.1854849926|1168.3748319826
2024-04-18 11:07:00|DCF|1713438420|1168.4039910365|1168.7274280076|1168.4039910365|1168.7274280076
2024-04-18 11:08:00|DCF|1713438480|1168.7371568004|1168.9909910598|1168.7219187537|1168.9909910598
2024-04-18 11:09:00|DCF|1713438540|1169.0405278365|1169.2217564151|1169.0405278365|1169.2217564151
2024-04-18 11:10:00|DCF|1713438600|1169.2535389359|1169.4384708094|1169.2535389359|1169.4312747011
2024-04-18 11:11:00|DCF|1713438660|1169.432641615|1170.2922955527|1169.432641615|1170.2922955527
2024-04-18 11:12:00|DCF|1713438720|1170.3535862759|1170.5060176004|1170.3519952319|1170.5060176004
2024-04-18 11:13:00|DCF|1713438780|1170.5563128234|1171.0010679331|1170.5563128234|1171.0010679331
2024-04-18 11:14:00|DCF|1713438840|1171.0181531067|1171.3010490444|1171.0181531067|1171.3010490444
2024-04-18 11:15:00|DCF|1713438900|1171.3340120902|1172.0049181203|1171.3340120902|1172.0049181203
2024-04-18 11:16:00|DCF|1713438960|1172.0397347106|1172.2258313241|1172.0397347106|1172.2258313241
2024-04-18 11:17:00|DCF|1713439020|1172.3844044322|1172.8942196987|1172.3844044322|1172.8937344543
2024-04-18 11:18:00|DCF|1713439080|1172.9847611851|1173.5429497225|1172.9847611851|1173.5429497225
2024-04-18 11:19:00|DCF|1713439140|1173.8709373801|1174.4681486708|1173.8709373801|1174.4681486708
2024-04-18 11:20:00|DCF|1713439200|1174.4922862799|1175.1390714032|1174.4922862799|1175.1390714032
2024-04-18 11:21:00|DCF|1713439260|1175.1451443777|1175.5695227759|1175.1451443777|1175.5695227759
2024-04-18 11:22:00|DCF|1713439320|1175.5917686798|1176.1788435053|1175.5917686798|1176.1788435053
2024-04-18 11:23:00|DCF|1713439380|1176.1835267627|1177.0505882611|1176.1835267627|1177.0505882611
2024-04-18 11:24:00|DCF|1713439440|1177.0855490033|1177.4690401735|1177.0855490033|1177.4690401735
2024-04-18 11:25:00|DCF|1713439500|1177.4698093087|1177.8600759658|1177.4698093087|1177.8563329932
2024-04-18 11:26:00|DCF|1713439560|1177.9114950237|1178.2272233469|1177.9114950237|1178.2272233469
2024-04-18 11:27:00|DCF|1713439620|1178.2324967264|1178.7061766354|1178.2324967264|1178.7061766354
2024-04-18 11:28:00|DCF|1713439680|1178.7981004862|1179.3474127196|1178.7981004862|1179.3474127196
2024-04-18 11:29:00|DCF|1713439740|1179.4235815819|1179.997424824|1179.4235815819|1179.997424824
2024-04-18 11:30:00|DCF|1713439800|1180.2199528504|1180.5308997787|1180.2199528504|1180.5308997787
2024-04-18 11:31:00|DCF|1713439860|1180.5796105632|1181.2199748618|1180.5796105632|1181.2199748618
2024-04-18 11:32:00|DCF|1713439920|1181.2760720755|1182.0100893847|1181.2760720755|1182.0100893847
2024-04-18 11:33:00|DCF|1713439980|1182.0126994183|1182.8125228526|1182.0126994183|1182.8125228526
2024-04-18 11:34:00|DCF|1713440040|1182.8138651978|1183.6446569261|1182.8138651978|1183.6446569261
2024-04-18 11:35:00|DCF|1713440100|1183.65173728|1184.3068963115|1183.65173728|1184.3068963115
2024-04-18 11:36:00|DCF|1713440160|1184.3188593171|1184.5009889261|1184.3188593171|1184.5009889261
2024-04-18 11:37:00|DCF|1713440220|1184.5089638433|1184.988831845|1184.5089638433|1184.988831845
2024-04-18 11:38:00|DCF|1713440280|1185.0242344132|1185.1503205148|1185.0242344132|1185.1503205148
2024-04-18 11:39:00|DCF|1713440340|1185.1640916344|1185.4279098271|1185.1640916344|1185.4279098271
2024-04-18 11:40:00|DCF|1713440400|1185.4318150721|1185.4844456357|1185.4318150721|1185.4844456357
2024-04-18 11:41:00|DCF|1713440460|1185.5605271527|1185.6732364062|1185.5605271527|1185.6732364062
2024-04-18 11:42:00|DCF|1713440520|1185.6754822634|1185.7323983711|1185.6754822634|1185.7323983711
2024-04-18 11:43:00|DCF|1713440580|1185.734767121|1185.9258751884|1185.734767121|1185.9258751884
2024-04-18 11:44:00|DCF|1713440640|1185.9311187553|1186.0048023603|1185.9306130411|1186.0048023603
2024-04-18 11:45:00|DCF|1713440700|1186.0245781597|1186.1092360998|1186.0245781597|1186.1092360998
2024-04-18 11:46:00|DCF|1713440760|1186.1113998796|1186.1738033562|1186.1113998796|1186.1738033562
2024-04-18 11:47:00|DCF|1713440820|1186.1870282055|1186.4152204972|1186.1870282055|1186.4152204972
2024-04-18 11:48:00|DCF|1713440880|1186.4237196928|1186.5623811855|1186.4237196928|1186.5591654977
2024-04-18 11:49:00|DCF|1713440940|1186.56030163|1186.7072459055|1186.5483503023|1186.7072459055
2024-04-18 11:50:00|DCF|1713441000|1186.7123326777|1186.8820828842|1186.7123326777|1186.8820828842
2024-04-18 11:51:00|DCF|1713441060|1186.885385373|1187.0640043192|1186.885385373|1187.0640043192
2024-04-18 11:52:00|DCF|1713441120|1187.0647167046|1187.2920642428|1187.0647167046|1187.2920642428
2024-04-18 11:53:00|DCF|1713441180|1187.2970966476|1187.4328679229|1187.2970966476|1187.4328679229
2024-04-18 11:54:00|DCF|1713441240|1187.4419398428|1187.4981131498|1187.4419398428|1187.4981131498
2024-04-18 11:55:00|DCF|1713441300|1187.4988945483|1187.5595730979|1187.4988945483|1187.5595730979
2024-04-18 11:56:00|DCF|1713441360|1187.5623553521|1187.6428674468|1187.5004153499|1187.6428674468
2024-04-18 11:57:00|DCF|1713441420|1187.6477680689|1188.0723798273|1187.6477680689|1188.0189289966
2024-04-18 11:58:00|DCF|1713441480|1188.0247151103|1188.3934613034|1188.0247151103|1188.3934613034
2024-04-18 11:59:00|DCF|1713441540|1188.3980721169|1188.5958713594|1188.3980721169|1188.5958713594
2024-04-18 12:00:00|DCF|1713441600|1188.6208853244|1189.1110128611|1188.6208853244|1189.1110128611
2024-04-18 12:01:00|DCF|1713441660|1189.1275037938|1189.3614835433|1189.1275037938|1189.3614835433
2024-04-18 12:02:00|DCF|1713441720|1189.4942850575|1190.0439358819|1189.4942850575|1190.0433752042
2024-04-18 12:03:00|DCF|1713441780|1190.1012215073|1190.2659024558|1190.1012215073|1190.2659024558
2024-04-18 12:04:00|DCF|1713441840|1190.3077954544|1190.5910706006|1190.3077954544|1190.5910706006
2024-04-18 12:05:00|DCF|1713441900|1190.5953143274|1190.670335154|1190.5953143274|1190.670335154
2024-04-18 12:06:00|DCF|1713441960|1190.7096357075|1190.8442717247|1190.7096357075|1190.8442717247
2024-04-18 12:07:00|DCF|1713442020|1190.8529088318|1190.8790364435|1190.8467687952|1190.8649239404
2024-04-18 12:08:00|DCF|1713442080|1190.8554855845|1190.9525098298|1190.8329264445|1190.9525098298
2024-04-18 12:09:00|DCF|1713442140|1190.8973642955|1190.948501678|1190.8712698977|1190.948501678
2024-04-18 12:10:00|DCF|1713442200|1190.9667236359|1191.0477128683|1190.9667236359|1191.0414887368
2024-04-18 12:11:00|DCF|1713442260|1191.0403482017|1191.1995444107|1191.0360922052|1191.1995444107
2024-04-18 12:12:00|DCF|1713442320|1191.1886204621|1191.2453403023|1191.1862659713|1191.220777137
2024-04-18 12:13:00|DCF|1713442380|1191.2470068805|1191.41173583|1191.2470068805|1191.41173583
2024-04-18 12:14:00|DCF|1713442440|1191.4138286267|1191.5194304605|1191.4138286267|1191.5194304605
2024-04-18 12:15:00|DCF|1713442500|1191.5200124712|1191.550511306|1191.5200124712|1191.5440688376
2024-04-18 12:16:00|DCF|1713442560|1191.5553126556|1191.5641242871|1191.5199863622|1191.5641242871
2024-04-18 12:17:00|DCF|1713442620|1191.6271826505|1191.849785556|1191.6271826505|1191.849785556
2024-04-18 12:18:00|DCF|1713442680|1191.853769547|1191.8699554174|1191.6890476528|1191.6890476528
2024-04-18 12:19:00|DCF|1713442740|1191.7272761179|1191.7476277903|1191.7044759585|1191.7476277903
2024-04-18 12:20:00|DCF|1713442800|1191.7512962007|1191.7512962007|1191.3469463467|1191.3469463467
2024-04-18 12:21:00|DCF|1713442860|1191.3241995057|1191.3241995057|1191.2778879103|1191.2778879103
2024-04-18 12:22:00|DCF|1713442920|1191.271742509|1191.2721659335|1191.0863814825|1191.0863814825
2024-04-18 12:23:00|DCF|1713442980|1191.0788727584|1191.0788727584|1190.9649022768|1190.9649022768
2024-04-18 12:24:00|DCF|1713443040|1190.9289959507|1190.9289959507|1190.7513508522|1190.7513508522
2024-04-18 12:25:00|DCF|1713443100|1190.7474446918|1190.7474446918|1190.6402739365|1190.6402739365
2024-04-18 12:26:00|DCF|1713443160|1190.5808268789|1190.6235893664|1190.5640765909|1190.5640765909
2024-04-18 12:27:00|DCF|1713443220|1190.5623226027|1190.5623226027|1190.439468984|1190.439468984
2024-04-18 12:28:00|DCF|1713443280|1190.4278907936|1190.4278907936|1190.0316429299|1190.0316429299
2024-04-18 12:29:00|DCF|1713443340|1190.0086806048|1190.0086806048|1189.8955796687|1189.8955796687
2024-04-18 12:30:00|DCF|1713443400|1189.8941245652|1189.8941245652|1189.4743739148|1189.4743739148
2024-04-18 12:31:00|DCF|1713443460|1189.4157415145|1189.4157415145|1188.7175805372|1188.7175805372
2024-04-18 12:32:00|DCF|1713443520|1188.6467166054|1188.6467166054|1187.8257613843|1187.8257613843
2024-04-18 12:33:00|DCF|1713443580|1187.8065883278|1187.8065883278|1187.4158638957|1187.4158638957
2024-04-18 12:34:00|DCF|1713443640|1187.4112695846|1187.4112695846|1186.2234967369|1186.2234967369
2024-04-18 12:35:00|DCF|1713443700|1186.1914459877|1186.1914459877|1185.8786054313|1185.8786054313
2024-04-18 12:36:00|DCF|1713443760|1185.8713857439|1185.8713857439|1185.5258684726|1185.5258684726
2024-04-18 12:37:00|DCF|1713443820|1185.5164314781|1185.5164314781|1185.2519601929|1185.2519601929
2024-04-18 12:38:00|DCF|1713443880|1185.2462504748|1185.2462504748|1184.5675921687|1184.5675921687
2024-04-18 12:39:00|DCF|1713443940|1184.5092455165|1184.5092455165|1184.144718422|1184.144718422
2024-04-18 12:40:00|DCF|1713444000|1184.1426234289|1184.1426234289|1183.8990735996|1183.8990735996
2024-04-18 12:41:00|DCF|1713444060|1183.8946181113|1183.8946181113|1183.6356993809|1183.6356993809
2024-04-18 12:42:00|DCF|1713444120|1183.622670828|1183.622670828|1183.5118868472|1183.5118868472
2024-04-18 12:43:00|DCF|1713444180|1183.4937829978|1183.4937829978|1183.1949149336|1183.2069383188
2024-04-18 12:44:00|DCF|1713444240|1183.1994293204|1183.1994293204|1183.1078803113|1183.1078803113
2024-04-18 12:45:00|DCF|1713444300|1183.1004466594|1183.1004466594|1182.949709519|1182.949709519
2024-04-18 12:46:00|DCF|1713444360|1182.9484755715|1182.9484755715|1182.893160721|1182.893160721
2024-04-18 12:47:00|DCF|1713444420|1182.838033387|1182.838033387|1182.676524777|1182.676524777
2024-04-18 12:48:00|DCF|1713444480|1182.6510876001|1182.6510876001|1182.5390216536|1182.5519135067
2024-04-18 12:49:00|DCF|1713444540|1182.5481683623|1182.5535525626|1182.5028466324|1182.5028466324
2024-04-18 12:50:00|DCF|1713444600|1182.5041872731|1182.5041872731|1182.4047232811|1182.4047232811
2024-04-18 12:51:00|DCF|1713444660|1182.398007311|1182.398007311|1182.167060657|1182.167060657
2024-04-18 12:52:00|DCF|1713444720|1182.1644738982|1182.1644738982|1182.0203346311|1182.0203346311
2024-04-18 12:53:00|DCF|1713444780|1182.0152836911|1182.0152836911|1181.876196679|1181.876196679
2024-04-18 12:54:00|DCF|1713444840|1181.8348694767|1181.8348694767|1181.6467237909|1181.6467237909
2024-04-18 12:55:00|DCF|1713444900|1181.6462790761|1181.6462790761|1181.4307515128|1181.4307515128
2024-04-18 12:56:00|DCF|1713444960|1181.4303128301|1181.4303128301|1181.1970977015|1181.1970977015
2024-04-18 12:57:00|DCF|1713445020|1181.1955118819|1181.1955118819|1180.8964020493|1180.8964020493
2024-04-18 12:58:00|DCF|1713445080|1180.8753785074|1180.8753785074|1180.5489064581|1180.5489064581
2024-04-18 12:59:00|DCF|1713445140|1180.5264610031|1180.5264610031|1180.3776580376|1180.3776580376
2024-04-18 13:00:00|DCF|1713445200|1180.3665781926|1180.3665781926|1180.2509341614|1180.2509341614
2024-04-18 13:01:00|DCF|1713445260|1180.2477876939|1180.2477876939|1179.9169736991|1179.9169736991
2024-04-18 13:02:00|DCF|1713445320|1179.8718228624|1179.8718228624|1179.4889533391|1179.4889533391
2024-04-18 13:03:00|DCF|1713445380|1179.481065662|1179.481065662|1179.2236985434|1179.2236985434
2024-04-18 13:04:00|DCF|1713445440|1179.2283455848|1179.2283455848|1178.8293909752|1178.8293909752
2024-04-18 13:05:00|DCF|1713445500|1178.8224318341|1178.8224318341|1178.6449832623|1178.6449832623
2024-04-18 13:06:00|DCF|1713445560|1178.6330280718|1178.6330280718|1178.5648218471|1178.5648218471
2024-04-18 13:07:00|DCF|1713445620|1178.5796299721|1178.5796299721|1178.3940045545|1178.3940045545
2024-04-18 13:08:00|DCF|1713445680|1178.3792077877|1178.3792077877|1178.1523685234|1178.1523685234
2024-04-18 13:09:00|DCF|1713445740|1178.1158951178|1178.1423745002|1178.0634534767|1178.0634534767
2024-04-18 13:10:00|DCF|1713445800|1178.0570792858|1178.0570792858|1177.9504818997|1177.9504818997
2024-04-18 13:11:00|DCF|1713445860|1177.9503190204|1177.9503190204|1177.7848735341|1177.7848735341
2024-04-18 13:12:00|DCF|1713445920|1177.7517836007|1177.7728012551|1177.7240508751|1177.7240508751
2024-04-18 13:13:00|DCF|1713445980|1177.7208799679|1177.7208799679|1177.6572085565|1177.6572085565
2024-04-18 13:14:00|DCF|1713446040|1177.655027863|1177.655027863|1177.576853845|1177.576853845
2024-04-18 13:15:00|DCF|1713446100|1177.5734055597|1177.5734055597|1177.5206612879|1177.5206612879
2024-04-18 13:16:00|DCF|1713446160|1177.5195144951|1177.5195144951|1177.3980493076|1177.3980493076
2024-04-18 13:17:00|DCF|1713446220|1177.3975447633|1177.3975447633|1177.3598176588|1177.3598176588
2024-04-18 13:18:00|DCF|1713446280|1177.3586365173|1177.3586365173|1177.1371728465|1177.1371728465
2024-04-18 13:19:00|DCF|1713446340|1177.1365830566|1177.1986138131|1177.1255013711|1177.1702423292
2024-04-18 13:20:00|DCF|1713446400|1177.2173421078|1177.2173421078|1177.0483581852|1177.0502911065
2024-04-18 13:21:00|DCF|1713446460|1176.9572282751|1177.0062168545|1176.9572282751|1176.9870525178
2024-04-18 13:22:00|DCF|1713446520|1176.9781747074|1176.9781747074|1176.881269841|1176.8834094855
2024-04-18 13:23:00|DCF|1713446580|1176.8761019249|1176.910090505|1176.8515417391|1176.8651669015
2024-04-18 13:24:00|DCF|1713446640|1176.8360757139|1176.8604209661|1176.8252570385|1176.8554717104
2024-04-18 13:25:00|DCF|1713446700|1176.8570659543|1176.9275191415|1176.8570659543|1176.9275191415
2024-04-18 13:26:00|DCF|1713446760|1176.9307481383|1176.9307481383|1176.8256833233|1176.8414546363
2024-04-18 13:27:00|DCF|1713446820|1176.8403577959|1176.8577081827|1176.8380545135|1176.8510834416
2024-04-18 13:28:00|DCF|1713446880|1176.8531378311|1176.8570387143|1176.8344337748|1176.8344337748
2024-04-18 13:29:00|DCF|1713446940|1176.8312059298|1176.8429077465|1176.7438970801|1176.7629469256
2024-04-18 13:30:00|DCF|1713447000|1176.7690097041|1176.7735743157|1176.7565448827|1176.7666412535
2024-04-18 13:31:00|DCF|1713447060|1176.7656597033|1176.7656597033|1176.6316577469|1176.7439808484
2024-04-18 13:32:00|DCF|1713447120|1176.7529239983|1176.8686368064|1176.7529239983|1176.8686368064
2024-04-18 13:33:00|DCF|1713447180|1176.8723885479|1177.0414220367|1176.8723885479|1177.0414220367
2024-04-18 13:34:00|DCF|1713447240|1177.0434028914|1177.5053371591|1177.0434028914|1177.5053371591
2024-04-18 13:35:00|DCF|1713447300|1177.5227852035|1178.0344287223|1177.5227852035|1178.0344287223
2024-04-18 13:36:00|DCF|1713447360|1178.0775111252|1178.2523388615|1178.0775111252|1178.2523388615
2024-04-18 13:37:00|DCF|1713447420|1178.2626573952|1178.4007905074|1178.2626573952|1178.4007905074
2024-04-18 13:38:00|DCF|1713447480|1178.4047673993|1178.6088568814|1178.4047673993|1178.6088568814
2024-04-18 13:39:00|DCF|1713447540|1178.5968733488|1178.629966264|1178.5565085264|1178.5973809114
2024-04-18 13:40:00|DCF|1713447600|1178.5893541353|1178.5990468093|1178.4799956326|1178.4799956326
2024-04-18 13:41:00|DCF|1713447660|1178.4706670287|1178.4706670287|1178.4386101867|1178.4386101867
2024-04-18 13:42:00|DCF|1713447720|1178.4396169663|1178.4396169663|1178.3930358669|1178.4000247719
2024-04-18 13:43:00|DCF|1713447780|1178.3989521216|1178.3989521216|1178.2744923655|1178.2744923655
2024-04-18 13:44:00|DCF|1713447840|1178.2715947587|1178.2715947587|1178.1429072512|1178.1462053819
2024-04-18 13:45:00|DCF|1713447900|1178.1474133894|1178.1532932329|1178.0208203298|1178.0208203298
2024-04-18 13:46:00|DCF|1713447960|1178.0207898806|1178.0207898806|1177.923844679|1177.923844679
2024-04-18 13:47:00|DCF|1713448020|1177.9233269541|1177.9233269541|1177.9024839298|1177.9041548605
2024-04-18 13:48:00|DCF|1713448080|1177.8985889551|1177.958685917|1177.8951297377|1177.958685917
2024-04-18 13:49:00|DCF|1713448140|1177.9673201269|1178.0463998693|1177.9673201269|1178.02971488
2024-04-18 13:50:00|DCF|1713448200|1178.0326306612|1178.1460904044|1178.0326306612|1178.1460904044
2024-04-18 13:51:00|DCF|1713448260|1178.1492656392|1178.2563956257|1178.1492656392|1178.2563956257
2024-04-18 13:52:00|DCF|1713448320|1178.2569464141|1178.3187067685|1178.2569464141|1178.3187067685
2024-04-18 13:53:00|DCF|1713448380|1178.3280461919|1178.3651444611|1178.3235615582|1178.3651444611
2024-04-18 13:54:00|DCF|1713448440|1178.3658329204|1178.3910084201|1178.3646503275|1178.3900248701
2024-04-18 13:55:00|DCF|1713448500|1178.3917818657|1178.4348778796|1178.3735882697|1178.4348778796
2024-04-18 13:56:00|DCF|1713448560|1178.4347590201|1178.5237950309|1178.4347590201|1178.5187815274
2024-04-18 13:57:00|DCF|1713448620|1178.5217729905|1178.5335554361|1178.5152984347|1178.5324700045
2024-04-18 13:58:00|DCF|1713448680|1178.5356347051|1178.5356347051|1178.4846724608|1178.4919329474
2024-04-18 13:59:00|DCF|1713448740|1178.494659223|1178.5201165042|1178.494659223|1178.5201165042
2024-04-18 14:00:00|DCF|1713448800|1178.5238781544|1178.6329850305|1178.5238781544|1178.6329850305
2024-04-18 14:01:00|DCF|1713448860|1178.6355923871|1178.9011051434|1178.6355923871|1178.9011051434
2024-04-18 14:02:00|DCF|1713448920|1178.9209544694|1179.0006554466|1178.9209544694|1179.0006554466
2024-04-18 14:03:00|DCF|1713448980|1179.0127718592|1179.132892453|1179.0127718592|1179.132892453
2024-04-18 14:04:00|DCF|1713449040|1179.1411803385|1179.2139099431|1179.1411803385|1179.2123324911
2024-04-18 14:05:00|DCF|1713449100|1179.2168806641|1179.236973773|1179.2168806641|1179.236973773
2024-04-18 14:06:00|DCF|1713449160|1179.2372287339|1179.2712069524|1179.2368723608|1179.2712069524
2024-04-18 14:07:00|DCF|1713449220|1179.2676032898|1179.324911697|1179.2676032898|1179.3246610606
2024-04-18 14:08:00|DCF|1713449280|1179.3307993661|1179.4723210725|1179.3307993661|1179.4723210725
2024-04-18 14:09:00|DCF|1713449340|1179.4812414759|1179.5146064502|1179.4812414759|1179.5146064502
2024-04-18 14:10:00|DCF|1713449400|1179.5150615725|1179.7605017193|1179.5150615725|1179.7605017193
2024-04-18 14:11:00|DCF|1713449460|1179.7961682877|1180.0733469853|1179.7961682877|1180.0733469853
2024-04-18 14:12:00|DCF|1713449520|1180.1338014205|1180.3010762795|1180.1338014205|1180.3010762795
2024-04-18 14:13:00|DCF|1713449580|1180.3385517924|1180.7301624255|1180.3385517924|1180.7301624255
2024-04-18 14:14:00|DCF|1713449640|1180.7437296344|1181.7303216434|1180.7437296344|1181.7303216434
2024-04-18 14:15:00|DCF|1713449700|1181.7349568625|1182.6351158231|1181.7349568625|1182.6351158231
2024-04-18 14:16:00|DCF|1713449760|1182.7565526983|1183.7895935509|1182.7565526983|1183.7895935509
2024-04-18 14:17:00|DCF|1713449820|1183.8078789136|1184.6432625426|1183.8078789136|1184.6432625426
2024-04-18 14:18:00|DCF|1713449880|1184.6457359081|1185.4862285248|1184.6457359081|1185.4862285248
2024-04-18 14:19:00|DCF|1713449940|1185.5154221003|1186.5122326912|1185.5154221003|1186.5122326912
2024-04-18 14:20:00|DCF|1713450000|1186.5282163775|1187.2570931426|1186.5282163775|1187.2570931426
2024-04-18 14:21:00|DCF|1713450060|1187.3888366037|1188.2138420688|1187.3888366037|1188.2138420688
2024-04-18 14:22:00|DCF|1713450120|1188.3455915059|1188.6745074659|1188.3455915059|1188.6745074659
2024-04-18 14:23:00|DCF|1713450180|1188.7894244817|1189.9459773236|1188.7894244817|1189.9459773236
2024-04-18 14:24:00|DCF|1713450240|1189.9504101909|1190.5136058127|1189.9504101909|1190.5136058127
2024-04-18 14:25:00|DCF|1713450300|1190.5441340707|1191.0138030503|1190.5441340707|1191.0138030503
2024-04-18 14:26:00|DCF|1713450360|1191.0268577696|1191.4318047575|1191.0268577696|1191.4318047575
2024-04-18 14:27:00|DCF|1713450420|1191.4561758012|1191.8347467384|1191.4561758012|1191.8347467384
2024-04-18 14:28:00|DCF|1713450480|1191.8720892637|1192.2668231843|1191.8720892637|1192.2668231843
2024-04-18 14:29:00|DCF|1713450540|1192.3232803652|1192.7781752679|1192.3232803652|1192.7781752679
2024-04-18 14:30:00|DCF|1713450600|1192.8710047572|1193.0355489986|1192.8710047572|1193.0355489986
2024-04-18 14:31:00|DCF|1713450660|1193.0470668454|1193.4386371864|1193.0470668454|1193.4386371864
2024-04-18 14:32:00|DCF|1713450720|1193.4998277804|1194.6494398159|1193.4998277804|1194.6494398159
2024-04-18 14:33:00|DCF|1713450780|1194.6665991542|1194.8508352383|1194.6665991542|1194.8508352383
2024-04-18 14:34:00|DCF|1713450840|1194.8546502785|1195.0716349939|1194.8546502785|1195.0713493944
2024-04-18 14:35:00|DCF|1713450900|1195.1323817173|1195.6640863527|1195.1323817173|1195.6640863527
2024-04-18 14:36:00|DCF|1713450960|1195.7915729632|1195.9741454776|1195.7915729632|1195.9741454776
2024-04-18 14:37:00|DCF|1713451020|1196.0419439428|1196.2552153104|1196.0419439428|1196.2552153104
2024-04-18 14:38:00|DCF|1713451080|1196.2996155164|1196.82988172|1196.2996155164|1196.82988172
2024-04-18 14:39:00|DCF|1713451140|1196.9648960628|1197.6730769463|1196.9648960628|1197.6730769463
2024-04-18 14:40:00|DCF|1713451200|1197.7453084523|1198.2697852953|1197.7453084523|1198.2697852953
2024-04-18 14:41:00|DCF|1713451260|1198.3088052968|1198.6954838804|1198.3088052968|1198.6954838804
2024-04-18 14:42:00|DCF|1713451320|1198.7025649088|1198.949685974|1198.7025649088|1198.949685974
2024-04-18 14:43:00|DCF|1713451380|1198.9601443198|1199.2220040841|1198.9601443198|1199.2220040841
2024-04-18 14:44:00|DCF|1713451440|1199.372674287|1199.7491268894|1199.372674287|1199.7491268894
2024-04-18 14:45:00|DCF|1713451500|1199.7584876616|1200.115154013|1199.7584876616|1200.115154013
2024-04-18 14:46:00|DCF|1713451560|1200.1196800343|1200.4769726347|1200.1196800343|1200.4769726347
2024-04-18 14:47:00|DCF|1713451620|1200.4910765825|1200.6402873124|1200.4910765825|1200.6402873124
2024-04-18 14:48:00|DCF|1713451680|1200.6443075098|1201.1036904544|1200.6443075098|1201.1036904544
2024-04-18 14:49:00|DCF|1713451740|1201.1362426628|1201.3294825056|1201.1362426628|1201.3294825056
2024-04-18 14:50:00|DCF|1713451800|1201.3624856486|1201.7237561833|1201.3624856486|1201.7237561833
2024-04-18 14:51:00|DCF|1713451860|1201.7526167549|1201.9672903393|1201.7526167549|1201.9672903393
2024-04-18 14:52:00|DCF|1713451920|1201.9692005874|1202.0746975497|1201.9692005874|1202.0746975497
2024-04-18 14:53:00|DCF|1713451980|1202.1716815393|1202.6057795229|1202.1716815393|1202.6057795229
2024-04-18 14:54:00|DCF|1713452040|1202.6242752023|1202.7663138156|1202.6242752023|1202.7663138156
2024-04-18 14:55:00|DCF|1713452100|1202.7665653424|1202.9814670823|1202.7665653424|1202.9814670823
2024-04-18 14:56:00|DCF|1713452160|1202.9977340829|1203.2644462596|1202.9977340829|1203.2644462596
2024-04-18 14:57:00|DCF|1713452220|1203.289847772|1203.5443477091|1203.289847772|1203.5443477091
2024-04-18 14:58:00|DCF|1713452280|1203.5559013662|1204.1908219715|1203.5559013662|1204.1908219715
2024-04-18 14:59:00|DCF|1713452340|1204.2006278025|1204.2435855372|1204.2006278025|1204.2378177314
2024-04-18 15:00:00|DCF|1713452400|1204.2490638463|1204.4252098923|1204.2490638463|1204.4252098923
2024-04-18 15:01:00|DCF|1713452460|1204.7548500043|1205.3695680741|1204.7548500043|1205.3695680741
2024-04-18 15:02:00|DCF|1713452520|1205.4028026632|1205.7162705173|1205.4028026632|1205.7162705173
2024-04-18 15:03:00|DCF|1713452580|1205.7655836703|1205.9203143836|1205.7655836703|1205.9203143836
2024-04-18 15:04:00|DCF|1713452640|1205.925105569|1206.3060985272|1205.925105569|1206.3060985272
2024-04-18 15:05:00|DCF|1713452700|1206.3129569176|1206.4797841824|1206.3129569176|1206.4797841824
2024-04-18 15:06:00|DCF|1713452760|1206.4740174717|1206.7252296343|1206.4740174717|1206.7252296343
2024-04-18 15:07:00|DCF|1713452820|1206.7243258828|1206.9785601739|1206.7243258828|1206.9785601739
2024-04-18 15:08:00|DCF|1713452880|1206.984891295|1207.2945869231|1206.984891295|1207.2945869231
2024-04-18 15:09:00|DCF|1713452940|1207.3106728988|1207.5035823562|1207.3106728988|1207.5035823562
2024-04-18 15:10:00|DCF|1713453000|1207.5104385784|1207.8468682263|1207.5104385784|1207.8468682263
2024-04-18 15:11:00|DCF|1713453060|1207.8987427639|1208.0982317066|1207.8987427639|1208.0982317066
2024-04-18 15:12:00|DCF|1713453120|1208.1194530744|1208.3902075901|1208.1194530744|1208.3902075901
2024-04-18 15:13:00|DCF|1713453180|1208.414108234|1208.5944387277|1208.414108234|1208.5944387277
2024-04-18 15:14:00|DCF|1713453240|1208.5991419945|1208.842244521|1208.5991419945|1208.842244521
2024-04-18 15:15:00|DCF|1713453300|1208.8435330214|1209.0107645949|1208.8435330214|1209.0107645949
2024-04-18 15:16:00|DCF|1713453360|1209.0307578957|1209.2139014251|1209.0307578957|1209.2139014251
2024-04-18 15:17:00|DCF|1713453420|1209.2194858727|1209.3986696579|1209.2194858727|1209.3001923542
2024-04-18 15:18:00|DCF|1713453480|1209.2990898735|1209.338650927|1209.2990898735|1209.338650927
2024-04-18 15:19:00|DCF|1713453540|1209.3428615177|1209.3742289388|1209.334536051|1209.374193224
2024-04-18 15:20:00|DCF|1713453600|1209.3771975188|1209.3851842255|1209.3702326609|1209.3831042765
2024-04-18 15:21:00|DCF|1713453660|1209.3847625034|1209.4037393556|1209.3696920654|1209.3941009433
2024-04-18 15:22:00|DCF|1713453720|1209.4206487504|1209.4240107736|1209.4067975431|1209.4067975431
2024-04-18 15:23:00|DCF|1713453780|1209.403853386|1209.403853386|1209.2040832726|1209.2040832726
2024-04-18 15:24:00|DCF|1713453840|1209.2034130405|1209.2327370149|1209.1976822779|1209.1990285116
2024-04-18 15:25:00|DCF|1713453900|1209.2011355003|1209.227434103|1209.1813028974|1209.1813028974
2024-04-18 15:26:00|DCF|1713453960|1209.178072342|1209.1952126406|1209.178072342|1209.1805898991
2024-04-18 15:27:00|DCF|1713454020|1209.1727278063|1209.1727278063|1209.0786178273|1209.0999962404
2024-04-18 15:28:00|DCF|1713454080|1209.0979327673|1209.0979327673|1209.0175830441|1209.0175830441
2024-04-18 15:29:00|DCF|1713454140|1209.0125345631|1209.0793913379|1208.9896416358|1209.0793913379
2024-04-18 15:30:00|DCF|1713454200|1209.0787005725|1209.0787005725|1209.029609378|1209.0299215649
2024-04-18 15:31:00|DCF|1713454260|1209.0266961839|1209.0266961839|1208.8859035173|1208.8865329158
2024-04-18 15:32:00|DCF|1713454320|1208.8857954974|1208.8857954974|1208.7814897977|1208.7814897977
2024-04-18 15:33:00|DCF|1713454380|1208.7815309274|1208.7818826882|1208.6270709337|1208.6286450921
2024-04-18 15:34:00|DCF|1713454440|1208.6312311696|1208.6638344421|1208.6212851247|1208.6629576412
2024-04-18 15:35:00|DCF|1713454500|1208.6765446231|1208.7945294816|1208.6765446231|1208.7945294816
2024-04-18 15:36:00|DCF|1713454560|1208.8022654096|1208.8606277642|1208.7914646692|1208.8606277642
2024-04-18 15:37:00|DCF|1713454620|1208.8607499197|1208.8663552127|1208.85038929|1208.8642553112
2024-04-18 15:38:00|DCF|1713454680|1208.8643124861|1208.8643124861|1208.7206748808|1208.7323193096
2024-04-18 15:39:00|DCF|1713454740|1208.7116855464|1208.7116855464|1208.6695793155|1208.6711745177
2024-04-18 15:40:00|DCF|1713454800|1208.6395150037|1208.6395150037|1208.546893473|1208.546893473
2024-04-18 15:41:00|DCF|1713454860|1208.5755226635|1208.6837216375|1208.5755226635|1208.6705219912
2024-04-18 15:42:00|DCF|1713454920|1208.6697686442|1208.7052864525|1208.6572547875|1208.7052864525
2024-04-18 15:43:00|DCF|1713454980|1208.7105735012|1208.7762831266|1208.7105735012|1208.7189282003
2024-04-18 15:44:00|DCF|1713455040|1208.7208001128|1208.723715561|1208.6873377136|1208.6932926482
2024-04-18 15:45:00|DCF|1713455100|1208.694464888|1208.6945463585|1208.664601812|1208.664601812
2024-04-18 15:46:00|DCF|1713455160|1208.6805647652|1208.6811774842|1208.5009776214|1208.5017271749
2024-04-18 15:47:00|DCF|1713455220|1208.497531952|1208.5055056614|1208.497531952|1208.503186153
2024-04-18 15:48:00|DCF|1713455280|1208.501937629|1208.5328929191|1208.501937629|1208.5140355123
2024-04-18 15:49:00|DCF|1713455340|1208.5414804618|1208.5414804618|1208.5075216855|1208.5075216855
2024-04-18 15:50:00|DCF|1713455400|1208.5157284861|1208.5586829949|1208.4741660309|1208.5586829949
2024-04-18 15:51:00|DCF|1713455460|1208.5575133949|1208.6124171441|1208.5575133949|1208.6124171441
2024-04-18 15:52:00|DCF|1713455520|1208.6128302247|1208.6518469483|1208.6128302247|1208.6518469483
2024-04-18 15:53:00|DCF|1713455580|1208.6535355737|1208.6587051747|1208.6144062006|1208.6359490982
2024-04-18 15:54:00|DCF|1713455640|1208.6275818542|1208.6518931863|1208.6275818542|1208.650786361
2024-04-18 15:55:00|DCF|1713455700|1208.6523961756|1208.741013775|1208.6523961756|1208.741013775
2024-04-18 15:56:00|DCF|1713455760|1208.7410170108|1208.8921491978|1208.7410170108|1208.8921491978
2024-04-18 15:57:00|DCF|1713455820|1208.8950571604|1208.969301442|1208.8950571604|1208.969301442
2024-04-18 15:58:00|DCF|1713455880|1208.9837497313|1208.9957925811|1208.8891147017|1208.9957925811
2024-04-18 15:59:00|DCF|1713455940|1208.9972767978|1209.0464827034|1208.9959453682|1209.0084936424
2024-04-18 16:00:00|DCF|1713456000|1209.0252627752|1209.067838138|1209.0252627752|1209.067838138
2024-04-18 16:01:00|DCF|1713456060|1209.0266726522|1209.0266726522|1208.8667328404|1208.8667328404
2024-04-18 16:02:00|DCF|1713456120|1208.8604413476|1208.9285323898|1208.8501692036|1208.9285323898
2024-04-18 16:03:00|DCF|1713456180|1208.9272571039|1209.3765919101|1208.9272571039|1209.3765919101
2024-04-18 16:04:00|DCF|1713456240|1209.3767838454|1209.3767838454|1209.3088868032|1209.3269620842
2024-04-18 16:05:00|DCF|1713456300|1209.328265555|1209.3507079144|1209.3242389195|1209.3448613362
2024-04-18 16:06:00|DCF|1713456360|1209.3472343206|1209.3554425643|1209.3297048|1209.3300536073
2024-04-18 16:07:00|DCF|1713456420|1209.3146195829|1209.3319932831|1209.3146195829|1209.3182333372
2024-04-18 16:08:00|DCF|1713456480|1209.3171605235|1209.321932037|1209.2563053571|1209.2563053571
2024-04-18 16:09:00|DCF|1713456540|1209.2520138427|1209.2520138427|1209.07029703|1209.07029703
2024-04-18 16:10:00|DCF|1713456600|1209.0651819111|1209.0651819111|1208.8065198437|1208.8065198437
2024-04-18 16:11:00|DCF|1713456660|1208.7922738587|1208.7922738587|1208.704051109|1208.704051109
2024-04-18 16:12:00|DCF|1713456720|1208.6981625758|1208.6981625758|1208.5907003441|1208.5969326783
2024-04-18 16:13:00|DCF|1713456780|1208.5956846731|1208.8395502694|1208.5414081931|1208.8271201487
2024-04-18 16:14:00|DCF|1713456840|1208.8271867999|1208.8286696948|1208.7332828134|1208.7373691194
2024-04-18 16:15:00|DCF|1713456900|1208.7323603517|1208.7327323054|1208.7137980773|1208.7137980773
2024-04-18 16:16:00|DCF|1713456960|1208.7111256572|1208.7111256572|1208.6203231068|1208.6203231068
2024-04-18 16:17:00|DCF|1713457020|1208.6167180798|1208.6167180798|1208.5829058969|1208.5893116161
2024-04-18 16:18:00|DCF|1713457080|1208.601918878|1208.601918878|1208.5894420023|1208.5937630119
2024-04-18 16:19:00|DCF|1713457140|1208.5939159651|1208.5939159651|1208.2267534772|1208.2267534772
2024-04-18 16:20:00|DCF|1713457200|1208.2522943663|1208.2778743035|1208.2421729265|1208.2778743035
2024-04-18 16:21:00|DCF|1713457260|1208.2862509204|1208.3796114858|1208.2862509204|1208.3485298885
2024-04-18 16:22:00|DCF|1713457320|1208.349921122|1208.349921122|1208.3156924716|1208.3223283184
2024-04-18 16:23:00|DCF|1713457380|1208.3260604853|1208.4770690778|1208.3260604853|1208.4770690778
2024-04-18 16:24:00|DCF|1713457440|1208.5276803003|1208.6204518237|1208.5276803003|1208.6132547657
2024-04-18 16:25:00|DCF|1713457500|1208.6072841187|1208.806533629|1208.6072841187|1208.806533629
2024-04-18 16:26:00|DCF|1713457560|1208.8108237184|1208.9501683135|1208.8108237184|1208.9501683135
2024-04-18 16:27:00|DCF|1713457620|1208.9801058044|1209.19498204|1208.9801058044|1209.19498204
2024-04-18 16:28:00|DCF|1713457680|1209.192537611|1209.4271688262|1209.1899781684|1209.4271688262
2024-04-18 16:29:00|DCF|1713457740|1209.5394287297|1209.7181970531|1209.5394287297|1209.7181970531
2024-04-18 16:30:00|DCF|1713457800|1209.7212176009|1209.8891691393|1209.7212176009|1209.8891691393
2024-04-18 16:31:00|DCF|1713457860|1209.9082880996|1210.1330688067|1209.9082880996|1210.1330688067
2024-04-18 16:32:00|DCF|1713457920|1210.1357673727|1210.4461516997|1210.1357673727|1210.4461516997
2024-04-18 16:33:00|DCF|1713457980|1210.4457338149|1210.5907773438|1210.4457338149|1210.5907773438
2024-04-18 16:34:00|DCF|1713458040|1210.6088698628|1210.7805912336|1210.6088698628|1210.7805912336
2024-04-18 16:35:00|DCF|1713458100|1210.7858272815|1210.8402988733|1210.7858272815|1210.8402988733
2024-04-18 16:36:00|DCF|1713458160|1210.8389794456|1210.9004574392|1210.7592179118|1210.767762918
2024-04-18 16:37:00|DCF|1713458220|1210.7728813712|1210.8534375244|1210.7728813712|1210.8534375244
2024-04-18 16:38:00|DCF|1713458280|1210.8552336968|1211.5249770488|1210.8552336968|1211.5249770488
2024-04-18 16:39:00|DCF|1713458340|1211.5921010254|1211.6214853294|1211.5921010254|1211.6214853294
2024-04-18 16:40:00|DCF|1713458400|1211.6382750601|1211.8314298511|1211.6382750601|1211.8314298511
2024-04-18 16:41:00|DCF|1713458460|1211.7926197823|1211.89142522|1211.7926197823|1211.89142522
2024-04-18 16:42:00|DCF|1713458520|1211.8998660648|1211.9401171079|1211.8874697059|1211.9401171079
2024-04-18 16:43:00|DCF|1713458580|1211.9488211589|1211.9488211589|1211.8836558034|1211.8836558034
2024-04-18 16:44:00|DCF|1713458640|1211.8850364929|1211.9025477752|1211.7896083695|1211.8046787623
2024-04-18 16:45:00|DCF|1713458700|1211.8115543057|1211.8907206916|1211.809477634|1211.8907206916
2024-04-18 16:46:00|DCF|1713458760|1211.9391343777|1212.0118606197|1211.9361075175|1212.0113449502
2024-04-18 16:47:00|DCF|1713458820|1212.0005371395|1212.0350346137|1212.0005371395|1212.0246809276
2024-04-18 16:48:00|DCF|1713458880|1212.029387866|1212.0928135986|1212.029387866|1212.0760799589
2024-04-18 16:49:00|DCF|1713458940|1212.0895404893|1212.154339359|1212.0854450246|1212.154339359
2024-04-18 16:50:00|DCF|1713459000|1212.1373601507|1212.1996841619|1212.1272076272|1212.1681017606
2024-04-18 16:51:00|DCF|1713459060|1212.1778372862|1212.1778372862|1212.1194230938|1212.1249200124
2024-04-18 16:52:00|DCF|1713459120|1212.1292514321|1212.1300892009|1212.0905421485|1212.091442417
2024-04-18 16:53:00|DCF|1713459180|1212.0766488992|1212.1390839881|1212.0685675569|1212.1390839881
2024-04-18 16:54:00|DCF|1713459240|1212.2001060197|1212.2150891331|1212.1756207879|1212.192128977
2024-04-18 16:55:00|DCF|1713459300|1212.1916596892|1212.1984556652|1212.1690154825|1212.1690154825
2024-04-18 16:56:00|DCF|1713459360|1212.1686724969|1212.1734141704|1212.1365848751|1212.1572839774
2024-04-18 16:57:00|DCF|1713459420|1212.1612072703|1212.1730661465|1212.1604640726|1212.1620216648
2024-04-18 16:58:00|DCF|1713459480|1212.1440408958|1212.1449174408|1212.031450717|1212.031450717
2024-04-18 16:59:00|DCF|1713459540|1212.030329556|1212.030329556|1211.8641596408|1211.8641596408
2024-04-18 17:00:00|DCF|1713459600|1211.8621870752|1211.870903075|1211.7363013149|1211.7363013149
2024-04-18 17:01:00|DCF|1713459660|1211.7030584156|1211.7030584156|1211.6935267202|1211.6942350239
2024-04-18 17:02:00|DCF|1713459720|1211.6916236525|1211.6917425023|1211.6709838705|1211.6793263821
2024-04-18 17:03:00|DCF|1713459780|1211.6784520333|1211.6799143654|1211.2504893304|1211.2504893304
2024-04-18 17:04:00|DCF|1713459840|1211.2419582346|1211.2419582346|1211.1507167529|1211.1564812645
2024-04-18 17:05:00|DCF|1713459900|1211.1491264896|1211.1732856065|1211.1234055658|1211.1240673232
2024-04-18 17:06:00|DCF|1713459960|1211.0988089145|1211.0988089145|1210.803157471|1210.803157471
2024-04-18 17:07:00|DCF|1713460020|1210.7968433051|1210.7968433051|1210.7613274219|1210.7656211891
2024-04-18 17:08:00|DCF|1713460080|1210.7666651375|1210.7666651375|1210.7332521536|1210.7396200134
2024-04-18 17:09:00|DCF|1713460140|1210.7392299923|1210.7954966776|1210.7392299923|1210.7797768003
2024-04-18 17:10:00|DCF|1713460200|1210.7741637651|1210.8325625606|1210.5935582976|1210.5935582976
2024-04-18 17:11:00|DCF|1713460260|1210.5937619084|1210.5992455823|1210.4553024966|1210.4720195942
2024-04-18 17:12:00|DCF|1713460320|1210.4663982609|1210.4822348481|1210.3801311929|1210.3801311929
2024-04-18 17:13:00|DCF|1713460380|1210.3627148911|1210.369540153|1210.3076150179|1210.3643115423
2024-04-18 17:14:00|DCF|1713460440|1210.3658708855|1210.3658708855|1210.3240598726|1210.3305244284
2024-04-18 17:15:00|DCF|1713460500|1210.3179111956|1210.3222162594|1210.2756609709|1210.2756609709
2024-04-18 17:16:00|DCF|1713460560|1210.279801427|1210.279801427|1210.197218101|1210.2028159584
2024-04-18 17:17:00|DCF|1713460620|1210.1985335659|1210.2053426977|1210.1862240851|1210.2053426977
2024-04-18 17:18:00|DCF|1713460680|1210.2487254161|1210.2553350279|1210.1424419323|1210.1538992412
2024-04-18 17:19:00|DCF|1713460740|1210.153254322|1210.153254322|1209.9256284202|1209.9256284202
2024-04-18 17:20:00|DCF|1713460800|1209.918531087|1209.918531087|1209.7776947288|1209.7776947288
2024-04-18 17:21:00|DCF|1713460860|1209.7781706713|1209.791599341|1209.672394671|1209.672394671
2024-04-18 17:22:00|DCF|1713460920|1209.6624534313|1209.6624534313|1209.5909615356|1209.5982745646
2024-04-18 17:23:00|DCF|1713460980|1209.5375869337|1209.5375869337|1209.3502530665|1209.3502530665
2024-04-18 17:24:00|DCF|1713461040|1209.3637049782|1209.3637049782|1208.9973255033|1208.9973255033
2024-04-18 17:25:00|DCF|1713461100|1208.9882671917|1208.9882671917|1208.6237994993|1208.6237994993
2024-04-18 17:26:00|DCF|1713461160|1208.6208742636|1208.6208742636|1208.4607739838|1208.4607739838
2024-04-18 17:27:00|DCF|1713461220|1208.440845035|1208.440845035|1208.2047903811|1208.2047903811
2024-04-18 17:28:00|DCF|1713461280|1208.2088478975|1208.2088478975|1207.6226267608|1207.6226267608
2024-04-18 17:29:00|DCF|1713461340|1207.5494615234|1207.5494615234|1207.145295713|1207.145295713
2024-04-18 17:30:00|DCF|1713461400|1207.1404551725|1207.1404551725|1206.6890087582|1206.6890087582
2024-04-18 17:31:00|DCF|1713461460|1206.6543897282|1206.6543897282|1206.3460737437|1206.3460737437
2024-04-18 17:32:00|DCF|1713461520|1206.3416814277|1206.3465882347|1206.1175807409|1206.1175807409
2024-04-18 17:33:00|DCF|1713461580|1206.1008242036|1206.1008242036|1205.7219467506|1205.7219467506
2024-04-18 17:34:00|DCF|1713461640|1205.70760929|1205.70760929|1205.5173523619|1205.5173523619
2024-04-18 17:35:00|DCF|1713461700|1205.5152142901|1205.5152142901|1205.2743574491|1205.2743574491
2024-04-18 17:36:00|DCF|1713461760|1205.2516498567|1205.2516498567|1205.0633949571|1205.0633949571
2024-04-18 17:37:00|DCF|1713461820|1205.0409787478|1205.0409787478|1204.712789817|1204.712789817
2024-04-18 17:38:00|DCF|1713461880|1204.7110475154|1204.7110475154|1204.147861666|1204.1493230487
2024-04-18 17:39:00|DCF|1713461940|1203.8963771069|1203.8963771069|1203.6788790619|1203.6788790619
2024-04-18 17:40:00|DCF|1713462000|1203.6737594088|1203.6737594088|1203.5555229493|1203.5555229493
2024-04-18 17:41:00|DCF|1713462060|1203.5459523095|1203.5459523095|1203.3604188885|1203.3604188885
2024-04-18 17:42:00|DCF|1713462120|1203.3313271128|1203.3313271128|1202.7226233872|1202.7226233872
2024-04-18 17:43:00|DCF|1713462180|1202.7179060499|1202.7179060499|1202.5257987904|1202.5257987904
2024-04-18 17:44:00|DCF|1713462240|1202.5222573498|1202.5222573498|1201.9856717158|1201.9856717158
2024-04-18 17:45:00|DCF|1713462300|1201.958677224|1201.958677224|1201.8373770361|1201.8373770361
2024-04-18 17:46:00|DCF|1713462360|1201.8158147601|1201.8158147601|1201.6850194549|1201.687910404
2024-04-18 17:47:00|DCF|1713462420|1201.6471220571|1201.6471220571|1201.5547928246|1201.5547928246
2024-04-18 17:48:00|DCF|1713462480|1201.5514639015|1201.5514639015|1201.3407853116|1201.3411668371
2024-04-18 17:49:00|DCF|1713462540|1201.3337722578|1201.3337722578|1201.2785942034|1201.2785942034
2024-04-18 17:50:00|DCF|1713462600|1201.1761542305|1201.1761542305|1201.0067992304|1201.0067992304
2024-04-18 17:51:00|DCF|1713462660|1200.9840248064|1200.9840248064|1200.7333924992|1200.7333924992
2024-04-18 17:52:00|DCF|1713462720|1200.7182624093|1200.7182624093|1200.5661908529|1200.5661908529
2024-04-18 17:53:00|DCF|1713462780|1200.5461684368|1200.5461684368|1200.0057791604|1200.0057791604
2024-04-18 17:54:00|DCF|1713462840|1199.9925805555|1199.9925805555|1199.4889872004|1199.4889872004
2024-04-18 17:55:00|DCF|1713462900|1199.4878380198|1199.4878380198|1199.2992270403|1199.2992270403
2024-04-18 17:56:00|DCF|1713462960|1199.2899724479|1199.2899724479|1199.1145174726|1199.1145174726
2024-04-18 17:57:00|DCF|1713463020|1199.0991815979|1199.0991815979|1198.8090532875|1198.8090532875
2024-04-18 17:58:00|DCF|1713463080|1198.8018203173|1198.8018203173|1198.4192756832|1198.4192756832
2024-04-18 17:59:00|DCF|1713463140|1198.4070144895|1198.4070144895|1198.2098854283|1198.2098854283
2024-04-18 18:00:00|DCF|1713463200|1198.1946969497|1198.1946969497|1198.0835106711|1198.0835106711
2024-04-18 18:01:00|DCF|1713463260|1198.0399331456|1198.0399331456|1197.4197279382|1197.4197279382
2024-04-18 18:02:00|DCF|1713463320|1197.3977628481|1197.3977628481|1197.1957325364|1197.1957325364
2024-04-18 18:03:00|DCF|1713463380|1197.153011037|1197.153011037|1196.9599802838|1196.9599802838
2024-04-18 18:04:00|DCF|1713463440|1196.9440091779|1196.9440091779|1196.7076123714|1196.7076123714
2024-04-18 18:05:00|DCF|1713463500|1196.6979917805|1196.6979917805|1196.5982856102|1196.5982856102
2024-04-18 18:06:00|DCF|1713463560|1196.5757262967|1196.5757262967|1196.25018177|1196.25018177
2024-04-18 18:07:00|DCF|1713463620|1196.2466448511|1196.2466448511|1196.1530924711|1196.1530924711
2024-04-18 18:08:00|DCF|1713463680|1196.1370988998|1196.1370988998|1196.0251663133|1196.0251663133
2024-04-18 18:09:00|DCF|1713463740|1196.0234699608|1196.0234699608|1195.7667512534|1195.7667512534
2024-04-18 18:10:00|DCF|1713463800|1195.7590344144|1195.7590344144|1195.5344396828|1195.5344396828
2024-04-18 18:11:00|DCF|1713463860|1195.5295123605|1195.5295123605|1195.3231081462|1195.3231081462
2024-04-18 18:12:00|DCF|1713463920|1195.311030396|1195.311030396|1195.1126584921|1195.1126584921
2024-04-18 18:13:00|DCF|1713463980|1195.0937367844|1195.0937367844|1194.7228401155|1194.7228401155
2024-04-18 18:14:00|DCF|1713464040|1194.7016986068|1194.7016986068|1194.4314046723|1194.4314046723
2024-04-18 18:15:00|DCF|1713464100|1194.4248437321|1194.4248437321|1194.1825475967|1194.1825475967
2024-04-18 18:16:00|DCF|1713464160|1194.1657068273|1194.1657068273|1193.8592130524|1193.8592130524
2024-04-18 18:17:00|DCF|1713464220|1193.837088746|1193.837088746|1193.6535737407|1193.6535737407
2024-04-18 18:18:00|DCF|1713464280|1193.5610895972|1193.5610895972|1193.3816124561|1193.3816124561
2024-04-18 18:19:00|DCF|1713464340|1193.3765300163|1193.3765300163|1193.1760722056|1193.1760722056
2024-04-18 18:20:00|DCF|1713464400|1193.1702709125|1193.1702709125|1192.9850861941|1192.9850861941
2024-04-18 18:21:00|DCF|1713464460|1192.9856568198|1192.9856568198|1192.8201679458|1192.8201679458
2024-04-18 18:22:00|DCF|1713464520|1192.8163468795|1192.8163468795|1192.7324206433|1192.7324206433
2024-04-18 18:23:00|DCF|1713464580|1192.7129340417|1192.7129340417|1192.6173776059|1192.6173776059
2024-04-18 18:24:00|DCF|1713464640|1192.6131776469|1192.6131776469|1192.5351983824|1192.5351983824
2024-04-18 18:25:00|DCF|1713464700|1192.5306105314|1192.5306105314|1192.422663047|1192.422663047
2024-04-18 18:26:00|DCF|1713464760|1192.4166895606|1192.4166895606|1192.3708152086|1192.3708152086
2024-04-18 18:27:00|DCF|1713464820|1192.3366581102|1192.3366581102|1192.3073307671|1192.3073307671
2024-04-18 18:28:00|DCF|1713464880|1192.3113451467|1192.3113451467|1192.1877771217|1192.1877771217
2024-04-18 18:29:00|DCF|1713464940|1192.1828834907|1192.2063035294|1192.1277518916|1192.1277518916
2024-04-18 18:30:00|DCF|1713465000|1192.1245987804|1192.1245987804|1192.0807295806|1192.0855341264
2024-04-18 18:31:00|DCF|1713465060|1192.0565551051|1192.0565551051|1191.9585028503|1191.9585028503
2024-04-18 18:32:00|DCF|1713465120|1191.9479755664|1191.9479755664|1191.9195853282|1191.9202117053
2024-04-18 18:33:00|DCF|1713465180|1191.8948121042|1191.8948121042|1191.831000021|1191.8313762404
2024-04-18 18:34:00|DCF|1713465240|1191.8420212646|1191.8420212646|1191.7674685135|1191.7674685135
2024-04-18 18:35:00|DCF|1713465300|1191.7636424412|1191.7636424412|1191.6141500762|1191.6141500762
2024-04-18 18:36:00|DCF|1713465360|1191.5896122914|1191.6325847151|1191.530641948|1191.6325847151
2024-04-18 18:37:00|DCF|1713465420|1191.6523171621|1191.6632063687|1191.5987807741|1191.5987807741
2024-04-18 18:38:00|DCF|1713465480|1191.5989558776|1191.5989558776|1191.5674052359|1191.5674052359
2024-04-18 18:39:00|DCF|1713465540|1191.5670426101|1191.5670426101|1191.5122890469|1191.5504769618
2024-04-18 18:40:00|DCF|1713465600|1191.5506255213|1191.5506255213|1191.4954082067|1191.4954082067
2024-04-18 18:41:00|DCF|1713465660|1191.4943222354|1191.4963359179|1191.4281505061|1191.4281505061
2024-04-18 18:42:00|DCF|1713465720|1191.4034750009|1191.4034750009|1191.3451223185|1191.3469783901
2024-04-18 18:43:00|DCF|1713465780|1191.3535778927|1191.3535778927|1191.3118590976|1191.3255590086
2024-04-18 18:44:00|DCF|1713465840|1191.3024288816|1191.3028399707|1190.9998462048|1191.0453168482
2024-04-18 18:45:00|DCF|1713465900|1191.0265235721|1191.0544335722|1191.0220883627|1191.0511681022
2024-04-18 18:46:00|DCF|1713465960|1191.046222096|1191.0745137979|1190.9816739164|1190.9816739164
2024-04-18 18:47:00|DCF|1713466020|1190.9823625788|1191.0178968216|1190.9780613149|1190.99613712
2024-04-18 18:48:00|DCF|1713466080|1191.0001150458|1191.0155219306|1190.9933839966|1190.9989350461
2024-04-18 18:49:00|DCF|1713466140|1190.981061751|1191.0022900443|1190.867427669|1190.867427669
2024-04-18 18:50:00|DCF|1713466200|1190.6237651024|1190.6237651024|1190.5867515939|1190.5988657671
2024-04-18 18:51:00|DCF|1713466260|1190.5802889289|1190.5802889289|1190.4600796163|1190.4600796163
2024-04-18 18:52:00|DCF|1713466320|1190.4437152577|1190.4467787943|1190.3603238237|1190.3623425968
2024-04-18 18:53:00|DCF|1713466380|1190.3608100242|1190.4080823795|1190.3260075911|1190.4080823795
2024-04-18 18:54:00|DCF|1713466440|1190.4271193071|1190.48416706|1190.414029489|1190.48416706
2024-04-18 18:55:00|DCF|1713466500|1190.48265653|1190.5780122372|1190.48265653|1190.5780122372
2024-04-18 18:56:00|DCF|1713466560|1190.5790980982|1190.6900675803|1190.5790980982|1190.6894521706
2024-04-18 18:57:00|DCF|1713466620|1190.6767449969|1190.7679164201|1190.6528111902|1190.767827014
2024-04-18 18:58:00|DCF|1713466680|1190.779883102|1190.8964702803|1190.779883102|1190.8964702803
2024-04-18 18:59:00|DCF|1713466740|1190.9115533665|1191.0258105348|1190.9115533665|1191.0258105348
2024-04-18 19:00:00|DCF|1713466800|1191.042204754|1191.1116496096|1191.0406274384|1191.1116496096
2024-04-18 19:01:00|DCF|1713466860|1191.1126902453|1191.4742962174|1191.1126902453|1191.4742962174
2024-04-18 19:02:00|DCF|1713466920|1191.4838085333|1191.5790676057|1191.4838085333|1191.5790147986
2024-04-18 19:03:00|DCF|1713466980|1191.5843546605|1191.8312575023|1191.5843546605|1191.8312575023
2024-04-18 19:04:00|DCF|1713467040|1191.8368804724|1191.8485833087|1191.8368804724|1191.8468493168
2024-04-18 19:05:00|DCF|1713467100|1191.8643460695|1192.0823436989|1191.8643460695|1192.0823436989
2024-04-18 19:06:00|DCF|1713467160|1192.1201823936|1192.3835210444|1192.1201823936|1192.2706621394
2024-04-18 19:07:00|DCF|1713467220|1192.5144458592|1192.6400895996|1192.5144458592|1192.6400895996
2024-04-18 19:08:00|DCF|1713467280|1192.6427729146|1192.8375716944|1192.6427729146|1192.8375716944
2024-04-18 19:09:00|DCF|1713467340|1192.8463636451|1193.1817151135|1192.8463636451|1193.1817151135
2024-04-18 19:10:00|DCF|1713467400|1193.1947893145|1193.4067758233|1193.1947893145|1193.4067758233
2024-04-18 19:11:00|DCF|1713467460|1193.4079722473|1193.4783954506|1193.4079722473|1193.4778683878
2024-04-18 19:12:00|DCF|1713467520|1193.4789056432|1193.6244023161|1193.4789056432|1193.6244023161
2024-04-18 19:13:00|DCF|1713467580|1193.6485958281|1193.8961979257|1193.6485958281|1193.8961979257
2024-04-18 19:14:00|DCF|1713467640|1193.9014523876|1194.4155667545|1193.9014523876|1194.4155667545
2024-04-18 19:15:00|DCF|1713467700|1194.4204425911|1194.6306637024|1194.4204425911|1194.6306637024
2024-04-18 19:16:00|DCF|1713467760|1194.6912634493|1195.0137158212|1194.6912634493|1195.0137158212
2024-04-18 19:17:00|DCF|1713467820|1195.0333910957|1195.2431398081|1195.0333910957|1195.2431398081
2024-04-18 19:18:00|DCF|1713467880|1195.2626129|1195.4375526466|1195.2626129|1195.4375526466
2024-04-18 19:19:00|DCF|1713467940|1195.4515585174|1195.7433347561|1195.4515585174|1195.7433347561
2024-04-18 19:20:00|DCF|1713468000|1195.7446798114|1195.8012037426|1195.7446798114|1195.7985429913
2024-04-18 19:21:00|DCF|1713468060|1195.7988438691|1196.0401619982|1195.7988438691|1196.0401619982
2024-04-18 19:22:00|DCF|1713468120|1196.0465700186|1196.2118719983|1196.0465700186|1196.2118719983
2024-04-18 19:23:00|DCF|1713468180|1196.2182012887|1196.2824859846|1196.2182012887|1196.2824859846
2024-04-18 19:24:00|DCF|1713468240|1196.2903733672|1196.3624881858|1196.2589211742|1196.2704257279
2024-04-18 19:25:00|DCF|1713468300|1196.2740574448|1196.4851232143|1196.2740574448|1196.4851232143
2024-04-18 19:26:00|DCF|1713468360|1196.5023562716|1196.8593681105|1196.5023562716|1196.8593681105
2024-04-18 19:27:00|DCF|1713468420|1196.8937363117|1197.0259055425|1196.8937363117|1197.0259055425
2024-04-18 19:28:00|DCF|1713468480|1197.0380401058|1197.0921172527|1197.0380401058|1197.0921172527
2024-04-18 19:29:00|DCF|1713468540|1197.0922906129|1197.178935359|1197.0922906129|1197.178935359
2024-04-18 19:30:00|DCF|1713468600|1197.1949947913|1197.3837818976|1197.1949947913|1197.3837818976
2024-04-18 19:31:00|DCF|1713468660|1197.3885711755|1197.5772207023|1197.3885711755|1197.5772207023
2024-04-18 19:32:00|DCF|1713468720|1197.5851217238|1197.6682389055|1197.5851217238|1197.6682389055
2024-04-18 19:33:00|DCF|1713468780|1197.6768380186|1197.9080488195|1197.6768380186|1197.9080488195
2024-04-18 19:34:00|DCF|1713468840|1197.9984340093|1198.3637504441|1197.9984340093|1198.3637504441
2024-04-18 19:35:00|DCF|1713468900|1198.3860078248|1198.6253110097|1198.3860078248|1198.6253110097
2024-04-18 19:36:00|DCF|1713468960|1198.6498969035|1199.1616899645|1198.6498969035|1199.1616899645
2024-04-18 19:37:00|DCF|1713469020|1199.2809402788|1199.3511321552|1199.2809402788|1199.3511321552
2024-04-18 19:38:00|DCF|1713469080|1199.369991567|1199.4469656562|1199.369991567|1199.4469656562
2024-04-18 19:39:00|DCF|1713469140|1199.4636260133|1199.6379916125|1199.4636260133|1199.6379916125
2024-04-18 19:40:00|DCF|1713469200|1199.6531032045|1199.8230081915|1199.6531032045|1199.8230081915
2024-04-18 19:41:00|DCF|1713469260|1199.8272361876|1199.9850693699|1199.8272361876|1199.9838180985
2024-04-18 19:42:00|DCF|1713469320|1199.9845329528|1200.1176833296|1199.9845329528|1200.1176833296
2024-04-18 19:43:00|DCF|1713469380|1200.129775944|1200.2389502215|1200.129775944|1200.2389502215
2024-04-18 19:44:00|DCF|1713469440|1200.2385534004|1200.3363274113|1200.2385534004|1200.3363274113
2024-04-18 19:45:00|DCF|1713469500|1200.3393334658|1200.5217917942|1200.3393334658|1200.5217917942
2024-04-18 19:46:00|DCF|1713469560|1200.5187446273|1200.5619673435|1200.5187446273|1200.5619673435
2024-04-18 19:47:00|DCF|1713469620|1200.5674764406|1200.6308522106|1200.5674764406|1200.6289658898
2024-04-18 19:48:00|DCF|1713469680|1200.6357077806|1200.8266503682|1200.6357077806|1200.8266503682
2024-04-18 19:49:00|DCF|1713469740|1200.8293116288|1200.9485775291|1200.8293116288|1200.9485775291
2024-04-18 19:50:00|DCF|1713469800|1200.9530981653|1201.1540877286|1200.9530981653|1201.1540877286
2024-04-18 19:51:00|DCF|1713469860|1201.1560833171|1201.3229871645|1201.1560833171|1201.3229871645
2024-04-18 19:52:00|DCF|1713469920|1201.3391880331|1201.6871757768|1201.3391880331|1201.6868649885
2024-04-18 19:53:00|DCF|1713469980|1201.6937158418|1201.7962256634|1201.6937158418|1201.7962256634
2024-04-18 19:54:00|DCF|1713470040|1201.7995944698|1201.9087737551|1201.7995944698|1201.9087737551
2024-04-18 19:55:00|DCF|1713470100|1201.9217781767|1202.0732796144|1201.9217781767|1202.0732796144
2024-04-18 19:56:00|DCF|1713470160|1202.0802762502|1202.1727078773|1202.0802762502|1202.1727078773
2024-04-18 19:57:00|DCF|1713470220|1202.1747086968|1202.2411700056|1202.1747086968|1202.2411700056
2024-04-18 19:58:00|DCF|1713470280|1202.2791293543|1202.4026153008|1202.2791293543|1202.4026153008
2024-04-18 19:59:00|DCF|1713470340|1202.4452112649|1202.5524013212|1202.4452112649|1202.5524013212
2024-04-18 20:00:00|DCF|1713470400|1202.5582015645|1202.7723021685|1202.5582015645|1202.7723021685
2024-04-18 20:01:00|DCF|1713470460|1202.7742847954|1203.0536362366|1202.7742847954|1203.0536362366
2024-04-18 20:02:00|DCF|1713470520|1203.0590153052|1203.2265199859|1203.0590153052|1203.2265199859
2024-04-18 20:03:00|DCF|1713470580|1203.2302837022|1203.3849934273|1203.2302837022|1203.3849934273
2024-04-18 20:04:00|DCF|1713470640|1203.3897235681|1203.4504514453|1203.3897235681|1203.4504514453
2024-04-18 20:05:00|DCF|1713470700|1203.4665284809|1203.5356084361|1203.4654720335|1203.5356084361
2024-04-18 20:06:00|DCF|1713470760|1203.5387992685|1203.6924046943|1203.5387992685|1203.6813422562
2024-04-18 20:07:00|DCF|1713470820|1203.7406910394|1203.7649154711|1203.7406910394|1203.7624207773
2024-04-18 20:08:00|DCF|1713470880|1203.7624698902|1203.9140470115|1203.7624698902|1203.9140470115
2024-04-18 20:09:00|DCF|1713470940|1203.9132862603|1204.0031123901|1203.9132862603|1204.0031123901
2024-04-18 20:10:00|DCF|1713471000|1204.0116491679|1204.0975154838|1204.0116491679|1204.0975154838
2024-04-18 20:11:00|DCF|1713471060|1204.097081029|1204.201394677|1204.097081029|1204.201394677
2024-04-18 20:12:00|DCF|1713471120|1204.2019954263|1204.2956488395|1204.2019954263|1204.2952885358
2024-04-18 20:13:00|DCF|1713471180|1204.2980636719|1204.3368562258|1204.2974815953|1204.3368562258
2024-04-18 20:14:00|DCF|1713471240|1204.3382513307|1204.4061421275|1204.3382513307|1204.4061421275
2024-04-18 20:15:00|DCF|1713471300|1204.4122515123|1204.5158092787|1204.4122515123|1204.5158092787
2024-04-18 20:16:00|DCF|1713471360|1204.5569543092|1204.8882299949|1204.5569543092|1204.8882299949
2024-04-18 20:17:00|DCF|1713471420|1204.8989486982|1205.0218217569|1204.8989486982|1205.0218217569
2024-04-18 20:18:00|DCF|1713471480|1205.0258940036|1205.2593658272|1205.0258940036|1205.2593658272
2024-04-18 20:19:00|DCF|1713471540|1205.2749045503|1205.4745724742|1205.2749045503|1205.4745724742
2024-04-18 20:20:00|DCF|1713471600|1205.4795663695|1205.5183686594|1205.4795663695|1205.5183686594
2024-04-18 20:21:00|DCF|1713471660|1205.5181626167|1205.5891903399|1205.5160324289|1205.5286453737
2024-04-18 20:22:00|DCF|1713471720|1205.5292868167|1205.625588252|1205.5292868167|1205.625588252
2024-04-18 20:23:00|DCF|1713471780|1205.6281749326|1205.7329902356|1205.6281749326|1205.7329902356
2024-04-18 20:24:00|DCF|1713471840|1205.7379045739|1205.8295505676|1205.7379045739|1205.8295505676
2024-04-18 20:25:00|DCF|1713471900|1205.8269200901|1205.8546484399|1205.8269200901|1205.851716698
2024-04-18 20:26:00|DCF|1713471960|1205.8508649617|1205.8941830262|1205.8508649617|1205.8941830262
2024-04-18 20:27:00|DCF|1713472020|1205.8942190778|1205.9886283254|1205.8942190778|1205.984284015
2024-04-18 20:28:00|DCF|1713472080|1205.9841936991|1206.0157403918|1205.9750464462|1206.0157403918
2024-04-18 20:29:00|DCF|1713472140|1206.0156945751|1206.0841061177|1206.0153584686|1206.0841061177
2024-04-18 20:30:00|DCF|1713472200|1206.0886291783|1206.1849496212|1206.0886291783|1206.1849496212
2024-04-18 20:31:00|DCF|1713472260|1206.1868433128|1206.2469592241|1206.1868433128|1206.2469592241
2024-04-18 20:32:00|DCF|1713472320|1206.2496152328|1206.3368809596|1206.248934304|1206.3368809596
2024-04-18 20:33:00|DCF|1713472380|1206.3370386654|1206.3877052984|1206.3370386654|1206.3877052984
2024-04-18 20:34:00|DCF|1713472440|1206.4308586395|1206.5553971446|1206.4308586395|1206.53836525
2024-04-18 20:35:00|DCF|1713472500|1206.5456061179|1206.5949360434|1206.5434817108|1206.5944753745
2024-04-18 20:36:00|DCF|1713472560|1206.5944020369|1206.6161723949|1206.5860502934|1206.6139133986
2024-04-18 20:37:00|DCF|1713472620|1206.6121845278|1206.6184514457|1206.5574413339|1206.5574413339
2024-04-18 20:38:00|DCF|1713472680|1206.5533945416|1206.5572822905|1206.5449666843|1206.554077128
2024-04-18 20:39:00|DCF|1713472740|1206.5751465274|1206.6105986745|1206.5751465274|1206.6105986745
2024-04-18 20:40:00|DCF|1713472800|1206.6168546738|1206.6471630039|1206.6153741273|1206.6471630039
2024-04-18 20:41:00|DCF|1713472860|1206.6477537342|1206.7756999364|1206.6477537342|1206.7685027255
2024-04-18 20:42:00|DCF|1713472920|1206.77285843|1206.8013182783|1206.77285843|1206.7996516688
2024-04-18 20:43:00|DCF|1713472980|1206.8045787906|1206.8155246081|1206.8045787906|1206.8155246081
2024-04-18 20:44:00|DCF|1713473040|1206.8138554439|1206.8439918784|1206.8138554439|1206.8439918784
2024-04-18 20:45:00|DCF|1713473100|1206.8493248623|1206.883566907|1206.8493248623|1206.8821741247
2024-04-18 20:46:00|DCF|1713473160|1206.8773378072|1206.9446686838|1206.8773378072|1206.9446686838
2024-04-18 20:47:00|DCF|1713473220|1206.9509033655|1206.9898545928|1206.9509033655|1206.9898545928
2024-04-18 20:48:00|DCF|1713473280|1206.9909102647|1207.0900597512|1206.9909102647|1207.0900597512
2024-04-18 20:49:00|DCF|1713473340|1207.0899312799|1207.1160786189|1207.0895976458|1207.1151873405
2024-04-18 20:50:00|DCF|1713473400|1207.1182157092|1207.1781624354|1207.1182157092|1207.1781624354
2024-04-18 20:51:00|DCF|1713473460|1207.1797090087|1207.2743761748|1207.1797090087|1207.2682798008
2024-04-18 20:52:00|DCF|1713473520|1207.2738602651|1207.2738602651|1207.2140028081|1207.2356584854
2024-04-18 20:53:00|DCF|1713473580|1207.2358479035|1207.2358479035|1207.2265315578|1207.229997211
2024-04-18 20:54:00|DCF|1713473640|1207.2170687176|1207.23544078|1207.2160967691|1207.2331422568
2024-04-18 20:55:00|DCF|1713473700|1207.2310487782|1207.2753413637|1207.2304238595|1207.2753413637
2024-04-18 20:56:00|DCF|1713473760|1207.2790815802|1207.3325784239|1207.2790815802|1207.3325784239
2024-04-18 20:57:00|DCF|1713473820|1207.3326023781|1207.3364857018|1207.3320086566|1207.3356157319
2024-04-18 20:58:00|DCF|1713473880|1207.3374418841|1207.3379674076|1207.3098193922|1207.3197603744
2024-04-18 20:59:00|DCF|1713473940|1207.3266275277|1207.3901037366|1207.3266275277|1207.3871431829
2024-04-18 21:00:00|DCF|1713474000|1207.3857624747|1207.4359452325|1207.3843288599|1207.4317678245
2024-04-18 21:01:00|DCF|1713474060|1207.4325818549|1207.4788594746|1207.4325818549|1207.4783885449
2024-04-18 21:02:00|DCF|1713474120|1207.4800305192|1207.5589950848|1207.4780832515|1207.5589950848
2024-04-18 21:03:00|DCF|1713474180|1207.5633202273|1207.6391329434|1207.5633202273|1207.6391329434
2024-04-18 21:04:00|DCF|1713474240|1207.6380320954|1207.663865592|1207.6314249331|1207.663865592
2024-04-18 21:05:00|DCF|1713474300|1207.6763495644|1208.0066354441|1207.6763495644|1208.0066354441
2024-04-18 21:06:00|DCF|1713474360|1208.0156435733|1208.6948880033|1208.0156435733|1208.6948880033
2024-04-18 21:07:00|DCF|1713474420|1208.7010822434|1208.9340147055|1208.7010822434|1208.9340147055
2024-04-18 21:08:00|DCF|1713474480|1208.9329444701|1209.0907353348|1208.9329444701|1209.0907353348
2024-04-18 21:09:00|DCF|1713474540|1209.092196804|1209.3366424074|1209.092196804|1209.3366424074
2024-04-18 21:10:00|DCF|1713474600|1209.345884189|1209.4023840131|1209.345884189|1209.4023840131
2024-04-18 21:11:00|DCF|1713474660|1209.4138631838|1209.4241976211|1209.3970114641|1209.4241976211
2024-04-18 21:12:00|DCF|1713474720|1209.4272797081|1209.5109062741|1209.4272797081|1209.4886618199
2024-04-18 21:13:00|DCF|1713474780|1209.4983970324|1209.6392514067|1209.4983970324|1209.6392514067
2024-04-18 21:14:00|DCF|1713474840|1209.6438459437|1209.7478143789|1209.6438459437|1209.7478143789
2024-04-18 21:15:00|DCF|1713474900|1209.7443100398|1210.0254251216|1209.7443100398|1210.0254251216
2024-04-18 21:16:00|DCF|1713474960|1210.027738664|1210.390944743|1210.027738664|1210.390944743
2024-04-18 21:17:00|DCF|1713475020|1210.3904386398|1210.4818065884|1210.3904386398|1210.4818065884
2024-04-18 21:18:00|DCF|1713475080|1210.4862828888|1210.6027110684|1210.4862828888|1210.6022988124
2024-04-18 21:19:00|DCF|1713475140|1210.6233224022|1210.7569917215|1210.6120381978|1210.6691560392
2024-04-18 21:20:00|DCF|1713475200|1210.6695125247|1210.7681687467|1210.6695125247|1210.7681687467
2024-04-18 21:21:00|DCF|1713475260|1210.7700464513|1210.8578470375|1210.7700464513|1210.8578470375
2024-04-18 21:22:00|DCF|1713475320|1210.8602856229|1210.908270836|1210.8602856229|1210.908270836
2024-04-18 21:23:00|DCF|1713475380|1210.9103478261|1210.9283193941|1210.9037261954|1210.9052773664
2024-04-18 21:24:00|DCF|1713475440|1210.9075742664|1210.9075742664|1210.861370256|1210.861370256
2024-04-18 21:25:00|DCF|1713475500|1210.8630510637|1210.8630510637|1210.7435546756|1210.7435546756
2024-04-18 21:26:00|DCF|1713475560|1210.7374118628|1210.7403429599|1210.7256281701|1210.728067109
2024-04-18 21:27:00|DCF|1713475620|1210.7989739274|1210.8090474462|1210.7603557253|1210.7603557253
2024-04-18 21:28:00|DCF|1713475680|1210.7589389499|1210.7645753773|1210.7340688433|1210.7505001816
2024-04-18 21:29:00|DCF|1713475740|1210.7505646178|1210.7678884717|1210.7489202974|1210.7522931428
2024-04-18 21:30:00|DCF|1713475800|1210.7515203909|1210.7575604168|1210.6850472636|1210.6850472636
2024-04-18 21:31:00|DCF|1713475860|1210.6839329698|1210.6839329698|1210.6121087051|1210.6121087051
2024-04-18 21:32:00|DCF|1713475920|1210.6017796782|1210.6017796782|1210.5314473191|1210.5314473191
2024-04-18 21:33:00|DCF|1713475980|1210.4879179051|1210.4879179051|1210.4348188654|1210.4348188654
2024-04-18 21:34:00|DCF|1713476040|1210.4177703205|1210.4177703205|1210.3170116513|1210.3299383857
2024-04-18 21:35:00|DCF|1713476100|1210.323376389|1210.323376389|1210.3095345855|1210.3203650083
2024-04-18 21:36:00|DCF|1713476160|1210.3210934736|1210.3518051845|1210.3210934736|1210.3461351692
2024-04-18 21:37:00|DCF|1713476220|1210.3457581036|1210.3659929536|1210.3155254275|1210.3263286383
2024-04-18 21:38:00|DCF|1713476280|1210.3282348686|1210.3313806673|1210.1875822413|1210.2137642826
2024-04-18 21:39:00|DCF|1713476340|1210.2137672458|1210.2340793861|1210.2137672458|1210.2274320935
2024-04-18 21:40:00|DCF|1713476400|1210.2272465209|1210.271577881|1210.2272465209|1210.2714113713
2024-04-18 21:41:00|DCF|1713476460|1210.2717194928|1210.323628142|1210.26169986|1210.323628142
2024-04-18 21:42:00|DCF|1713476520|1210.3206169167|1210.3980038536|1210.3206169167|1210.3980038536
2024-04-18 21:43:00|DCF|1713476580|1210.4399222505|1210.5502574147|1210.4380008797|1210.5502574147
2024-04-18 21:44:00|DCF|1713476640|1210.5628121125|1210.5958491341|1210.5622768186|1210.5958491341
2024-04-18 21:45:00|DCF|1713476700|1210.5897773665|1210.6947654471|1210.5896694257|1210.6947654471
2024-04-18 21:46:00|DCF|1713476760|1210.707651979|1210.7083114885|1210.7014326749|1210.7043250758
2024-04-18 21:47:00|DCF|1713476820|1210.7039495164|1210.7063947187|1210.6480429329|1210.6499852451
2024-04-18 21:48:00|DCF|1713476880|1210.6571872066|1210.7023798445|1210.6571872066|1210.6992333989
2024-04-18 21:49:00|DCF|1713476940|1210.6977017713|1210.7069500113|1210.6755244956|1210.6755244956
2024-04-18 21:50:00|DCF|1713477000|1210.6779159294|1210.6959254242|1210.6779159294|1210.6959254242
2024-04-18 21:51:00|DCF|1713477060|1210.6979443892|1210.7301708127|1210.6979443892|1210.7301708127
2024-04-18 21:52:00|DCF|1713477120|1210.7314701892|1210.7345027606|1210.706939187|1210.7316872207
2024-04-18 21:53:00|DCF|1713477180|1210.7313143363|1210.7965627418|1210.7284128334|1210.7965627418
2024-04-18 21:54:00|DCF|1713477240|1210.7874494538|1210.862136564|1210.7874494538|1210.8617532656
2024-04-18 21:55:00|DCF|1713477300|1210.7805462484|1210.8096082733|1210.7805462484|1210.8094390871
2024-04-18 21:56:00|DCF|1713477360|1210.8113200623|1210.8213641151|1210.7982066896|1210.8213641151
2024-04-18 21:57:00|DCF|1713477420|1210.8205890214|1210.8326446266|1210.8205890214|1210.8324869375
2024-04-18 21:58:00|DCF|1713477480|1210.8346237149|1210.8630735334|1210.830810941|1210.8630735334
2024-04-18 21:59:00|DCF|1713477540|1210.8648520031|1210.8900405363|1210.8615153502|1210.8823548913
2024-04-18 22:00:00|DCF|1713477600|1210.8841352426|1210.8928532701|1210.8777283781|1210.877972068
2024-04-18 22:01:00|DCF|1713477660|1210.774725125|1210.774725125|1210.7232078112|1210.7361938154
2024-04-18 22:02:00|DCF|1713477720|1210.7333620733|1210.7356779955|1210.7321288215|1210.7330090027
2024-04-18 22:03:00|DCF|1713477780|1210.7299717171|1210.7384220221|1210.7066311439|1210.7066311439
2024-04-18 22:04:00|DCF|1713477840|1210.7069718862|1210.7084061639|1210.669912603|1210.669912603
2024-04-18 22:05:00|DCF|1713477900|1210.6698168469|1210.6698168469|1210.6219768037|1210.6219768037
2024-04-18 22:06:00|DCF|1713477960|1210.6237092485|1210.6248889598|1210.6036796275|1210.6037746535
2024-04-18 22:07:00|DCF|1713478020|1210.6027319562|1210.6028811503|1210.5511422314|1210.5511422314
2024-04-18 22:08:00|DCF|1713478080|1210.5600860345|1210.5600860345|1210.5327937597|1210.5327937597
2024-04-18 22:09:00|DCF|1713478140|1210.5327495948|1210.5383102524|1210.518961899|1210.5246062684
2024-04-18 22:10:00|DCF|1713478200|1210.5159350324|1210.5159350324|1210.2953304828|1210.2953304828
2024-04-18 22:11:00|DCF|1713478260|1210.2945697996|1210.2945697996|1210.1661595061|1210.1661595061
2024-04-18 22:12:00|DCF|1713478320|1210.1504387119|1210.1504387119|1210.122045479|1210.1355122655
2024-04-18 22:13:00|DCF|1713478380|1210.1368490809|1210.1368490809|1210.0061103831|1210.0061103831
2024-04-18 22:14:00|DCF|1713478440|1210.0043428044|1210.0043428044|1209.9287686735|1209.9432476658
2024-04-18 22:15:00|DCF|1713478500|1209.9230097542|1209.9230097542|1209.8153946457|1209.8158352588
2024-04-18 22:16:00|DCF|1713478560|1209.8013517945|1209.8013517945|1209.6127190676|1209.6127190676
2024-04-18 22:17:00|DCF|1713478620|1209.6098355647|1209.6098355647|1209.3531786589|1209.3531786589
2024-04-18 22:18:00|DCF|1713478680|1209.325042057|1209.325042057|1209.15278909|1209.15278909
2024-04-18 22:19:00|DCF|1713478740|1209.1466684838|1209.1466684838|1208.9803710657|1208.9803710657
2024-04-18 22:20:00|DCF|1713478800|1208.9786960837|1208.9786960837|1208.8893757854|1208.8893757854
2024-04-18 22:21:00|DCF|1713478860|1208.8745932616|1208.8745932616|1208.7292893914|1208.7292893914
2024-04-18 22:22:00|DCF|1713478920|1208.7109797687|1208.7109797687|1208.6487484645|1208.6487484645
2024-04-18 22:23:00|DCF|1713478980|1208.6473222995|1208.6808563598|1208.6227279728|1208.6808563598
2024-04-18 22:24:00|DCF|1713479040|1208.6575476385|1208.6575476385|1208.6176352632|1208.6410493767
2024-04-18 22:25:00|DCF|1713479100|1208.6405102722|1208.7322391748|1208.623994817|1208.7244606485
2024-04-18 22:26:00|DCF|1713479160|1208.7319682534|1208.7334689537|1208.7071761012|1208.7071761012
2024-04-18 22:27:00|DCF|1713479220|1208.7042699076|1208.7077988213|1208.6591026709|1208.7077988213
2024-04-18 22:28:00|DCF|1713479280|1208.7031823857|1208.7031823857|1208.6587083984|1208.6587083984
2024-04-18 22:29:00|DCF|1713479340|1208.6568326477|1208.6568326477|1208.5911851085|1208.5911851085
2024-04-18 22:30:00|DCF|1713479400|1208.5932358222|1208.5932358222|1208.5085298422|1208.5391250718
2024-04-18 22:31:00|DCF|1713479460|1208.5422494249|1208.5422494249|1208.3724234378|1208.3959119443
2024-04-18 22:32:00|DCF|1713479520|1208.3638998365|1208.3729988896|1208.3158830432|1208.3267175957
2024-04-18 22:33:00|DCF|1713479580|1208.3248239454|1208.3470298895|1208.3009845585|1208.3135576138
2024-04-18 22:34:00|DCF|1713479640|1208.2638462597|1208.323505292|1208.2525414236|1208.323505292
2024-04-18 22:35:00|DCF|1713479700|1208.3264258371|1208.379126283|1208.3264258371|1208.379126283
2024-04-18 22:36:00|DCF|1713479760|1208.3769640278|1208.4853248354|1208.3731914427|1208.4853248354
2024-04-18 22:37:00|DCF|1713479820|1208.4895345857|1208.6511236276|1208.4895345857|1208.6511236276
2024-04-18 22:38:00|DCF|1713479880|1208.6511703373|1208.9513278614|1208.6511703373|1208.9513278614
2024-04-18 22:39:00|DCF|1713479940|1208.9526068983|1209.0098219606|1208.9526068983|1209.0098219606
2024-04-18 22:40:00|DCF|1713480000|1209.0098217691|1209.3983007581|1209.0098217691|1209.3983007581
2024-04-18 22:41:00|DCF|1713480060|1209.39936596|1209.4532551141|1209.39936596|1209.4532551141
2024-04-18 22:42:00|DCF|1713480120|1209.4547676149|1209.6652436796|1209.4547676149|1209.6652436796
2024-04-18 22:43:00|DCF|1713480180|1209.6336754221|1209.6505022332|1209.622490715|1209.6459357005
2024-04-18 22:44:00|DCF|1713480240|1209.6329648284|1209.9245918621|1209.6277959857|1209.9245918621
2024-04-18 22:45:00|DCF|1713480300|1209.929785219|1210.0892591415|1209.929785219|1210.0892591415
2024-04-18 22:46:00|DCF|1713480360|1210.0882295976|1210.1021083583|1210.0882295976|1210.1016792512
2024-04-18 22:47:00|DCF|1713480420|1210.1036998745|1210.1395855879|1210.1036998745|1210.1395855879
2024-04-18 22:48:00|DCF|1713480480|1210.1446265567|1210.1446265567|1210.0632904314|1210.0784198157
2024-04-18 22:49:00|DCF|1713480540|1210.0811892802|1210.1148219623|1210.0811892802|1210.1134879256
2024-04-18 22:50:00|DCF|1713480600|1210.1129973819|1210.1239811298|1210.1066388935|1210.117428778
2024-04-18 22:51:00|DCF|1713480660|1210.1141697307|1210.1141697307|1210.0972684167|1210.0996774841
2024-04-18 22:52:00|DCF|1713480720|1210.100210223|1210.1003153829|1210.0658181653|1210.073366404
2024-04-18 22:53:00|DCF|1713480780|1210.0731242771|1210.0731242771|1210.0400326383|1210.0400326383
2024-04-18 22:54:00|DCF|1713480840|1210.0362252419|1210.0394080276|1210.0091958979|1210.0099495609
2024-04-18 22:55:00|DCF|1713480900|1210.0448987812|1210.0990269299|1210.0378259894|1210.0809374248
2024-04-18 22:56:00|DCF|1713480960|1210.0777165995|1210.0948859503|1210.0726048767|1210.0948859503
2024-04-18 22:57:00|DCF|1713481020|1210.1060438921|1210.123174261|1210.0889317532|1210.1144151188
2024-04-18 22:58:00|DCF|1713481080|1210.1135109576|1210.121875618|1210.080597138|1210.080597138
2024-04-18 22:59:00|DCF|1713481140|1210.0808341277|1210.0812290594|1210.0654337052|1210.068692251
2024-04-18 23:00:00|DCF|1713481200|1210.0665108025|1210.0796960384|1210.0665108025|1210.0772261656
2024-04-18 23:01:00|DCF|1713481260|1210.1124486644|1210.2177338074|1210.1124486644|1210.2177338074
2024-04-18 23:02:00|DCF|1713481320|1210.2182308772|1210.2182308772|1210.1638216289|1210.1638216289
2024-04-18 23:03:00|DCF|1713481380|1210.1596414741|1210.1596414741|1210.1471540916|1210.1471540916
2024-04-18 23:04:00|DCF|1713481440|1210.1468432662|1210.1727017062|1210.1468432662|1210.1611045745
2024-04-18 23:05:00|DCF|1713481500|1210.1655571809|1210.1693928583|1210.1490983662|1210.1490983662
2024-04-18 23:06:00|DCF|1713481560|1210.159295549|1210.1663457025|1210.1291750421|1210.1542874566
2024-04-18 23:07:00|DCF|1713481620|1210.1536625657|1210.1995925568|1210.1536625657|1210.1987030261
2024-04-18 23:08:00|DCF|1713481680|1210.2118050345|1210.2215184977|1210.2118050345|1210.218824927
2024-04-18 23:09:00|DCF|1713481740|1210.2186930534|1210.2515114902|1210.208314029|1210.2515114902
2024-04-18 23:10:00|DCF|1713481800|1210.2550860875|1210.2662784012|1210.2536955801|1210.2569044964
2024-04-18 23:11:00|DCF|1713481860|1210.2569078217|1210.3462819296|1210.2569078217|1210.3458112614
2024-04-18 23:12:00|DCF|1713481920|1210.3403547398|1210.3422486841|1210.3340760669|1210.3422486841
2024-04-18 23:13:00|DCF|1713481980|1210.4198772455|1210.4405006728|1210.4198772455|1210.4358661485
2024-04-18 23:14:00|DCF|1713482040|1210.4366156494|1210.4456040918|1210.4291174265|1210.4369091735
2024-04-18 23:15:00|DCF|1713482100|1210.4362954789|1210.4560341529|1210.4362954789|1210.4555380548
2024-04-18 23:16:00|DCF|1713482160|1210.4581234712|1210.5100501757|1210.4581234712|1210.5100501757
2024-04-18 23:17:00|DCF|1713482220|1210.5103662691|1210.6912309288|1210.5103662691|1210.6840934558
2024-04-18 23:18:00|DCF|1713482280|1210.6941259544|1210.886851278|1210.6941259544|1210.886851278
2024-04-18 23:19:00|DCF|1713482340|1210.8994592527|1211.1577775374|1210.8994592527|1211.1577775374
2024-04-18 23:20:00|DCF|1713482400|1211.1578534184|1211.189790674|1211.1578534184|1211.188256922
2024-04-18 23:21:00|DCF|1713482460|1211.1890103436|1211.285779066|1211.1890103436|1211.2688751522
2024-04-18 23:22:00|DCF|1713482520|1211.2944906217|1211.3120062526|1211.2932134809|1211.3050385768
2024-04-18 23:23:00|DCF|1713482580|1211.3011081849|1211.3297994205|1211.3006433886|1211.3297994205
2024-04-18 23:24:00|DCF|1713482640|1211.3306387729|1211.3557125526|1211.3306387729|1211.3506571031
2024-04-18 23:25:00|DCF|1713482700|1211.3500366649|1211.4370351831|1211.3500366649|1211.4346970945
2024-04-18 23:26:00|DCF|1713482760|1211.4364687976|1211.4445186581|1211.4276308253|1211.4304879906
2024-04-18 23:27:00|DCF|1713482820|1211.4389963569|1211.445757384|1211.3866207621|1211.3866207621
2024-04-18 23:28:00|DCF|1713482880|1211.3845746006|1211.3876997901|1211.3845746006|1211.3876997901
2024-04-18 23:29:00|DCF|1713482940|1211.3878235721|1211.4532102441|1211.3571776106|1211.4532102441
2024-04-18 23:30:00|DCF|1713483000|1211.453832733|1211.5060020495|1211.4509641794|1211.5030535882
2024-04-18 23:31:00|DCF|1713483060|1211.5047859712|1211.5558063458|1211.5047859712|1211.5415908776
2024-04-18 23:32:00|DCF|1713483120|1211.5540448389|1211.5540448389|1211.5235823286|1211.5413014286
2024-04-18 23:33:00|DCF|1713483180|1211.5414589777|1211.5427453705|1211.5172052707|1211.5245978357
2024-04-18 23:34:00|DCF|1713483240|1211.5218478828|1211.5760314154|1211.5218478828|1211.5760314154
2024-04-18 23:35:00|DCF|1713483300|1211.5748245826|1211.5948654613|1211.3448513242|1211.3448513242
2024-04-18 23:36:00|DCF|1713483360|1211.3417375628|1211.3417375628|1211.3125312916|1211.3125312916
2024-04-18 23:37:00|DCF|1713483420|1211.310790267|1211.310790267|1211.1344214738|1211.1344214738
2024-04-18 23:38:00|DCF|1713483480|1211.1312900338|1211.3624573253|1211.0790656782|1211.3260483439
2024-04-18 23:39:00|DCF|1713483540|1211.3333269104|1211.3610450624|1211.222707343|1211.222707343
2024-04-18 23:40:00|DCF|1713483600|1211.2238545947|1211.2238545947|1210.9781778452|1210.9781778452
2024-04-18 23:41:00|DCF|1713483660|1210.9729709316|1210.9729709316|1210.8189309617|1210.8189309617
2024-04-18 23:42:00|DCF|1713483720|1210.7679503928|1210.7679503928|1210.3577325604|1210.3652559554
2024-04-18 23:43:00|DCF|1713483780|1210.3518707838|1210.3518707838|1210.0307350206|1210.0307350206
2024-04-18 23:44:00|DCF|1713483840|1210.019366177|1210.019366177|1209.8279043391|1209.8279043391
2024-04-18 23:45:00|DCF|1713483900|1209.8011801087|1209.8011801087|1209.541284813|1209.541284813
2024-04-18 23:46:00|DCF|1713483960|1209.5277216755|1209.5277216755|1209.2768404105|1209.2768404105
2024-04-18 23:47:00|DCF|1713484020|1209.2743920411|1209.2743920411|1209.2169187464|1209.2169187464
2024-04-18 23:48:00|DCF|1713484080|1209.1874735731|1209.2296798541|1208.9624110084|1208.9624110084
2024-04-18 23:49:00|DCF|1713484140|1208.9454938728|1208.9454938728|1208.7727149004|1208.7727149004
2024-04-18 23:50:00|DCF|1713484200|1208.7617515655|1208.7617515655|1208.6065839122|1208.6065839122
2024-04-18 23:51:00|DCF|1713484260|1208.6048054449|1208.6048054449|1208.5513569149|1208.5513569149
2024-04-18 23:52:00|DCF|1713484320|1208.5503229652|1208.5503229652|1208.5058721858|1208.5058721858
2024-04-18 23:53:00|DCF|1713484380|1208.4995301595|1208.4995301595|1208.4575562038|1208.4575562038
2024-04-18 23:54:00|DCF|1713484440|1208.4504534398|1208.4504534398|1208.1925470714|1208.1925470714
2024-04-18 23:55:00|DCF|1713484500|1208.1809257731|1208.1809257731|1208.0478662248|1208.0478662248
2024-04-18 23:56:00|DCF|1713484560|1208.0438973102|1208.0438973102|1207.9677946935|1207.9677946935
2024-04-18 23:57:00|DCF|1713484620|1207.9660414982|1207.9660414982|1207.9360023567|1207.9400693922
2024-04-18 23:58:00|DCF|1713484680|1207.9390058128|1207.9390058128|1207.9088093514|1207.9088093514
2024-04-18 23:59:00|DCF|1713484740|1207.9092361413|1207.9200145308|1207.875165007|1207.875165007
2024-04-19 00:00:00|DCF|1713484800|1207.8732617168|1207.8732617168|1207.7822022899|1207.7822022899
2024-04-19 00:01:00|DCF|1713484860|1207.7471057969|1207.7471057969|1207.6119920257|1207.6119920257
2024-04-19 00:02:00|DCF|1713484920|1207.5911670892|1207.5911670892|1207.5560246743|1207.5576617106
2024-04-19 00:03:00|DCF|1713484980|1207.5230044124|1207.5230044124|1207.4052935568|1207.4052935568
2024-04-19 00:04:00|DCF|1713485040|1207.3998100114|1207.3998100114|1207.3377388255|1207.3377388255
2024-04-19 00:05:00|DCF|1713485100|1207.3324348781|1207.3324348781|1207.2599209316|1207.2838152021
2024-04-19 00:06:00|DCF|1713485160|1207.2819082572|1207.2819082572|1206.958450111|1206.958450111
2024-04-19 00:07:00|DCF|1713485220|1206.9512356557|1206.9512356557|1206.730818509|1206.730818509
2024-04-19 00:08:00|DCF|1713485280|1206.7125426756|1206.7125426756|1206.6032005793|1206.6032005793
2024-04-19 00:09:00|DCF|1713485340|1206.6014983682|1206.6014983682|1206.4307102311|1206.4307102311
2024-04-19 00:10:00|DCF|1713485400|1206.4251598283|1206.4251598283|1206.3265678893|1206.3265678893
2024-04-19 00:11:00|DCF|1713485460|1206.3214911598|1206.3214911598|1206.0263140643|1206.0263140643
2024-04-19 00:12:00|DCF|1713485520|1206.0089149546|1206.0089149546|1205.7270962739|1205.7270962739
2024-04-19 00:13:00|DCF|1713485580|1205.7146775214|1205.7146775214|1205.6248806252|1205.6248806252
2024-04-19 00:14:00|DCF|1713485640|1205.623439993|1205.623439993|1205.5143492136|1205.5143492136
2024-04-19 00:15:00|DCF|1713485700|1205.5122452232|1205.5122452232|1205.4105023217|1205.4105023217
2024-04-19 00:16:00|DCF|1713485760|1205.3891435539|1205.3891435539|1205.211439292|1205.211439292
2024-04-19 00:17:00|DCF|1713485820|1205.2011576323|1205.2011576323|1204.9682376017|1204.9682376017
2024-04-19 00:18:00|DCF|1713485880|1204.9401438556|1204.9401438556|1204.8027769989|1204.8027769989
2024-04-19 00:19:00|DCF|1713485940|1204.7955929882|1204.7955929882|1204.3119908422|1204.3119908422
2024-04-19 00:20:00|DCF|1713486000|1204.3055526381|1204.3055526381|1204.2383244191|1204.2383244191
2024-04-19 00:21:00|DCF|1713486060|1204.2311319017|1204.2311319017|1204.1703244713|1204.1757099549
2024-04-19 00:22:00|DCF|1713486120|1204.1714821458|1204.1714821458|1203.9754290475|1203.9754290475
2024-04-19 00:23:00|DCF|1713486180|1203.969042391|1203.969042391|1203.883618271|1203.883618271
2024-04-19 00:24:00|DCF|1713486240|1203.8803836699|1203.8803836699|1203.8043060782|1203.8043060782
2024-04-19 00:25:00|DCF|1713486300|1203.8037805278|1203.8037805278|1203.7225857253|1203.7225857253
2024-04-19 00:26:00|DCF|1713486360|1203.7207326167|1203.7207326167|1203.5968216282|1203.5968216282
2024-04-19 00:27:00|DCF|1713486420|1203.5963949577|1203.5963949577|1203.4967976455|1203.4967976455
2024-04-19 00:28:00|DCF|1713486480|1203.4955150134|1203.4955150134|1203.4470999602|1203.4597057239
2024-04-19 00:29:00|DCF|1713486540|1203.456634834|1203.456634834|1203.3903364862|1203.3903364862
2024-04-19 00:30:00|DCF|1713486600|1203.3900434521|1203.3900434521|1203.2672812727|1203.2672812727
2024-04-19 00:31:00|DCF|1713486660|1203.265704836|1203.265704836|1203.1265315389|1203.1265315389
2024-04-19 00:32:00|DCF|1713486720|1203.1135879635|1203.1135879635|1202.9244317839|1202.9244317839
2024-04-19 00:33:00|DCF|1713486780|1202.9225092017|1202.9225092017|1202.8982889388|1202.8982889388
2024-04-19 00:34:00|DCF|1713486840|1202.8970145148|1202.8970145148|1202.8096631149|1202.8096631149
2024-04-19 00:35:00|DCF|1713486900|1202.8030067642|1202.8091374359|1202.583514811|1202.583514811
2024-04-19 00:36:00|DCF|1713486960|1202.5832698762|1202.5832698762|1202.5348336529|1202.5348336529
2024-04-19 00:37:00|DCF|1713487020|1202.5350857067|1202.722450646|1202.5138832705|1202.677826554
2024-04-19 00:38:00|DCF|1713487080|1202.6772859903|1202.6811399497|1202.6341593551|1202.6341593551
2024-04-19 00:39:00|DCF|1713487140|1202.627683428|1202.627683428|1202.3400365907|1202.3400365907
2024-04-19 00:40:00|DCF|1713487200|1202.3415607518|1202.3415607518|1202.2063326697|1202.2063326697
2024-04-19 00:41:00|DCF|1713487260|1202.1990575238|1202.200241749|1202.1125446383|1202.1126454902
2024-04-19 00:42:00|DCF|1713487320|1202.1158567735|1202.1158567735|1202.0477955578|1202.0477955578
2024-04-19 00:43:00|DCF|1713487380|1202.0391160818|1202.0427781312|1201.7066683828|1201.7066683828
2024-04-19 00:44:00|DCF|1713487440|1201.6966724088|1201.6995484583|1201.6497343233|1201.6501442519
2024-04-19 00:45:00|DCF|1713487500|1201.6412074355|1201.6412074355|1201.5036344892|1201.5036344892
2024-04-19 00:46:00|DCF|1713487560|1201.463133638|1201.463133638|1201.1464924772|1201.1464924772
2024-04-19 00:47:00|DCF|1713487620|1201.1399856487|1201.1399856487|1201.057060119|1201.057060119
2024-04-19 00:48:00|DCF|1713487680|1201.053597374|1201.053597374|1200.8669544355|1200.8669544355
2024-04-19 00:49:00|DCF|1713487740|1200.8622019846|1200.8622019846|1200.7262660676|1200.7262660676
2024-04-19 00:50:00|DCF|1713487800|1200.7121013742|1200.7121013742|1199.731774001|1199.731774001
2024-04-19 00:51:00|DCF|1713487860|1199.7308372591|1199.7308372591|1199.5525949964|1199.5525949964
2024-04-19 00:52:00|DCF|1713487920|1199.5210337568|1199.5210337568|1199.3302161172|1199.3302161172
2024-04-19 00:53:00|DCF|1713487980|1199.3180684122|1199.3193355648|1199.2391323932|1199.2391323932
2024-04-19 00:54:00|DCF|1713488040|1199.2204739702|1199.2204739702|1198.9305001476|1198.9305001476
2024-04-19 00:55:00|DCF|1713488100|1198.9298127122|1198.9298127122|1198.7213931176|1198.7213931176
2024-04-19 00:56:00|DCF|1713488160|1198.7087714077|1198.7087714077|1198.5135133674|1198.5135133674
2024-04-19 00:57:00|DCF|1713488220|1198.4722511443|1198.4722511443|1198.3766836782|1198.3766836782
2024-04-19 00:58:00|DCF|1713488280|1198.3132586245|1198.3132586245|1198.0274386526|1198.0274386526
2024-04-19 00:59:00|DCF|1713488340|1197.9864480177|1197.9864480177|1197.7583463747|1197.7583463747
2024-04-19 01:00:00|DCF|1713488400|1197.7558653857|1197.7558653857|1197.5589069293|1197.5589069293
2024-04-19 01:01:00|DCF|1713488460|1197.5568750452|1197.5568750452|1197.2576460689|1197.2576460689
2024-04-19 01:02:00|DCF|1713488520|1197.252294149|1197.252294149|1197.0797524575|1197.0797524575
2024-04-19 01:03:00|DCF|1713488580|1197.0678980925|1197.0678980925|1196.4161705946|1196.4161705946
2024-04-19 01:04:00|DCF|1713488640|1196.4085697361|1196.4085697361|1196.2932058228|1196.2932058228
2024-04-19 01:05:00|DCF|1713488700|1196.2862924942|1196.2862924942|1195.9922754552|1195.9922754552
2024-04-19 01:06:00|DCF|1713488760|1195.9493669931|1195.9493669931|1195.6156966341|1195.6156966341
2024-04-19 01:07:00|DCF|1713488820|1195.5344867414|1195.5344867414|1195.2832703267|1195.2832703267
2024-04-19 01:08:00|DCF|1713488880|1195.2763310617|1195.2763310617|1194.4311007919|1194.4311007919
2024-04-19 01:09:00|DCF|1713488940|1194.413816229|1194.413816229|1194.275614821|1194.275614821
2024-04-19 01:10:00|DCF|1713489000|1194.2701389141|1194.2701389141|1193.2931121487|1193.2931121487
2024-04-19 01:11:00|DCF|1713489060|1193.2920527101|1193.2920527101|1192.9306959947|1192.9306959947
2024-04-19 01:12:00|DCF|1713489120|1192.8449435793|1192.8449435793|1192.5821508256|1192.5821508256
2024-04-19 01:13:00|DCF|1713489180|1192.5733079353|1192.5733079353|1192.3698647329|1192.3698647329
2024-04-19 01:14:00|DCF|1713489240|1192.359464005|1192.359464005|1192.1133854511|1192.1133854511
2024-04-19 01:15:00|DCF|1713489300|1192.0993984861|1192.1242952348|1192.0139005865|1192.0139005865
2024-04-19 01:16:00|DCF|1713489360|1191.9821569584|1191.9821569584|1191.3654112696|1191.3654112696
2024-04-19 01:17:00|DCF|1713489420|1191.3453939457|1191.3453939457|1191.1011515618|1191.1011515618
2024-04-19 01:18:00|DCF|1713489480|1191.0891941974|1191.0891941974|1190.896742736|1190.896742736
2024-04-19 01:19:00|DCF|1713489540|1190.8722664072|1190.8722664072|1190.4152224415|1190.4152224415
2024-04-19 01:20:00|DCF|1713489600|1190.4038770354|1190.4038770354|1190.2319964362|1190.2319964362
2024-04-19 01:21:00|DCF|1713489660|1190.2090228831|1190.2090228831|1189.1166673744|1189.1166673744
2024-04-19 01:22:00|DCF|1713489720|1189.0998864971|1189.0998864971|1188.4170782507|1188.4170782507
2024-04-19 01:23:00|DCF|1713489780|1188.3429897347|1188.3429897347|1188.0871521715|1188.0871521715
2024-04-19 01:24:00|DCF|1713489840|1188.0784741415|1188.0784741415|1187.5463676238|1187.5463676238
2024-04-19 01:25:00|DCF|1713489900|1187.5391639711|1187.5391639711|1187.2172620189|1187.2172620189
2024-04-19 01:26:00|DCF|1713489960|1187.2145002807|1187.2145002807|1186.9396700203|1186.9396700203
2024-04-19 01:27:00|DCF|1713490020|1186.9308558652|1186.9308558652|1186.7189908794|1186.7189908794
2024-04-19 01:28:00|DCF|1713490080|1186.718288691|1186.718288691|1186.4796751469|1186.4796751469
2024-04-19 01:29:00|DCF|1713490140|1186.4711742836|1186.4711742836|1186.2482199258|1186.2482199258
2024-04-19 01:30:00|DCF|1713490200|1186.2382447121|1186.2382447121|1185.8520634225|1185.8520634225
2024-04-19 01:31:00|DCF|1713490260|1185.848447579|1185.848447579|1185.6057793755|1185.6057793755
2024-04-19 01:32:00|DCF|1713490320|1185.5993768918|1185.5993768918|1185.2886543391|1185.2886543391
2024-04-19 01:33:00|DCF|1713490380|1185.2736165512|1185.2736165512|1185.1407591289|1185.1407591289
2024-04-19 01:34:00|DCF|1713490440|1185.1373304256|1185.1373304256|1184.4076257757|1184.4076257757
2024-04-19 01:35:00|DCF|1713490500|1184.3420778593|1184.3420778593|1183.8041274739|1183.8041274739
2024-04-19 01:36:00|DCF|1713490560|1183.6424972789|1183.6424972789|1182.6811440594|1182.6811440594
2024-04-19 01:37:00|DCF|1713490620|1182.6675058161|1182.6675058161|1180.5662244173|1180.5662244173
2024-04-19 01:38:00|DCF|1713490680|1180.5202661426|1180.5202661426|1180.0258861197|1180.0258861197
2024-04-19 01:39:00|DCF|1713490740|1180.0009428104|1180.0009428104|1178.6970096949|1178.6970096949
2024-04-19 01:40:00|DCF|1713490800|1178.5458036417|1178.5458036417|1177.6974405963|1177.6974405963
2024-04-19 01:41:00|DCF|1713490860|1177.649030686|1177.649030686|1176.355816437|1176.355816437
2024-04-19 01:42:00|DCF|1713490920|1176.33660686|1176.33660686|1175.1616405409|1175.1616405409
2024-04-19 01:43:00|DCF|1713490980|1175.152095228|1175.152095228|1174.0706803377|1174.0706803377
2024-04-19 01:44:00|DCF|1713491040|1174.0144317279|1174.0144317279|1172.6388663436|1172.6388663436
2024-04-19 01:45:00|DCF|1713491100|1172.5037953775|1172.5037953775|1171.7841177873|1171.7841177873
2024-04-19 01:46:00|DCF|1713491160|1171.7304175372|1171.7304175372|1170.9359022815|1170.9359022815
2024-04-19 01:47:00|DCF|1713491220|1170.9230778577|1170.9230778577|1170.4406136884|1170.4406136884
2024-04-19 01:48:00|DCF|1713491280|1170.4278370814|1170.4278370814|1169.9110740785|1169.9110740785
2024-04-19 01:49:00|DCF|1713491340|1169.8809996621|1169.8809996621|1168.1280139735|1168.1280139735
2024-04-19 01:50:00|DCF|1713491400|1167.9918425287|1167.9918425287|1166.8508601773|1166.8508601773
2024-04-19 01:51:00|DCF|1713491460|1166.8602753086|1166.8602753086|1166.4271467784|1166.4271467784
2024-04-19 01:52:00|DCF|1713491520|1166.4203800587|1166.4203800587|1165.6436975995|1165.6436975995
2024-04-19 01:53:00|DCF|1713491580|1165.4891435745|1165.4891435745|1165.0345158589|1165.0345158589
2024-04-19 01:54:00|DCF|1713491640|1164.9488019048|1164.9488019048|1163.968641286|1163.968641286
2024-04-19 01:55:00|DCF|1713491700|1163.9546579715|1163.9546579715|1163.7798232637|1163.7798232637
2024-04-19 01:56:00|DCF|1713491760|1163.7628902501|1163.7628902501|1163.4760457728|1163.4760457728
2024-04-19 01:57:00|DCF|1713491820|1163.398671154|1163.398671154|1162.9703694167|1162.9703694167
2024-04-19 01:58:00|DCF|1713491880|1163.0088612497|1163.0088612497|1162.4918508292|1162.4918508292
2024-04-19 01:59:00|DCF|1713491940|1162.3540976743|1162.3540976743|1161.8478451824|1161.8478451824
2024-04-19 02:00:00|DCF|1713492000|1161.806541644|1161.806541644|1161.1818340845|1161.1818340845
2024-04-19 02:01:00|DCF|1713492060|1161.1578893617|1161.1578893617|1160.6290634132|1160.6290634132
2024-04-19 02:02:00|DCF|1713492120|1160.5849193232|1160.5849193232|1160.279770257|1160.279770257
2024-04-19 02:03:00|DCF|1713492180|1160.2725047365|1160.2725047365|1159.0039931962|1159.0039931962
2024-04-19 02:04:00|DCF|1713492240|1158.9723503729|1158.9723503729|1158.6193860649|1158.6193860649
2024-04-19 02:05:00|DCF|1713492300|1158.6074261964|1158.6074261964|1158.1327266126|1158.1327266126
2024-04-19 02:06:00|DCF|1713492360|1158.0966048271|1158.0966048271|1157.8071630478|1157.8071630478
2024-04-19 02:07:00|DCF|1713492420|1157.8015895148|1157.8015895148|1157.570002268|1157.570002268
2024-04-19 02:08:00|DCF|1713492480|1157.5573102876|1157.5573102876|1156.3088998139|1156.3088998139
2024-04-19 02:09:00|DCF|1713492540|1156.2828724034|1156.2828724034|1155.9777971482|1155.9777971482
2024-04-19 02:10:00|DCF|1713492600|1155.9677865095|1155.9677865095|1154.4528449021|1154.4528449021
2024-04-19 02:11:00|DCF|1713492660|1154.4007594048|1154.4007594048|1153.7804873182|1153.7804873182
2024-04-19 02:12:00|DCF|1713492720|1153.7215199006|1153.7215199006|1152.8050478939|1152.8050478939
2024-04-19 02:13:00|DCF|1713492780|1152.7915933991|1152.7915933991|1152.4985510316|1152.4985510316
2024-04-19 02:14:00|DCF|1713492840|1152.4726908471|1152.4726908471|1152.0554900803|1152.0554900803
2024-04-19 02:15:00|DCF|1713492900|1152.0474578322|1152.0474578322|1151.8226479154|1151.8226479154
2024-04-19 02:16:00|DCF|1713492960|1151.7501351238|1151.7501351238|1151.290927317|1151.290927317
2024-04-19 02:17:00|DCF|1713493020|1151.2537484663|1151.2537484663|1150.744982716|1150.744982716
2024-04-19 02:18:00|DCF|1713493080|1150.7299549906|1150.7299549906|1150.2102969731|1150.2102969731
2024-04-19 02:19:00|DCF|1713493140|1150.1347661827|1150.1347661827|1149.3756427754|1149.3756427754
2024-04-19 02:20:00|DCF|1713493200|1149.3248432238|1149.3248432238|1148.616451673|1148.616451673
2024-04-19 02:21:00|DCF|1713493260|1148.5885597199|1148.5885597199|1147.0292392018|1147.0292392018
2024-04-19 02:22:00|DCF|1713493320|1146.9567831354|1146.9567831354|1145.8922970954|1145.8922970954
2024-04-19 02:23:00|DCF|1713493380|1145.7079597392|1145.7079597392|1144.4884043134|1144.4884043134
2024-04-19 02:24:00|DCF|1713493440|1144.4299945557|1144.4299945557|1143.4780165395|1143.4780165395
2024-04-19 02:25:00|DCF|1713493500|1143.4635109214|1143.4635109214|1142.8832245252|1142.8832245252
2024-04-19 02:26:00|DCF|1713493560|1142.8626928004|1142.8626928004|1142.6566660051|1142.6566660051
2024-04-19 02:27:00|DCF|1713493620|1142.6463440167|1142.6463440167|1142.3822368127|1142.3822368127
2024-04-19 02:28:00|DCF|1713493680|1142.3763398575|1142.3763398575|1142.1041065893|1142.1041065893
2024-04-19 02:29:00|DCF|1713493740|1142.0632430756|1142.0632430756|1141.7881737584|1141.7881737584
2024-04-19 02:30:00|DCF|1713493800|1141.7723241712|1141.7723241712|1141.0730252484|1141.0730252484
2024-04-19 02:31:00|DCF|1713493860|1141.0336243956|1141.0336243956|1139.4478104534|1139.4478104534
2024-04-19 02:32:00|DCF|1713493920|1139.4301459996|1139.4301459996|1138.7793718713|1138.7793718713
2024-04-19 02:33:00|DCF|1713493980|1138.6032230224|1138.6032230224|1138.1226612749|1138.1226612749
2024-04-19 02:34:00|DCF|1713494040|1138.1139175944|1138.1139175944|1137.6825629946|1137.6825629946
2024-04-19 02:35:00|DCF|1713494100|1137.6511782957|1137.6511782957|1137.2887933793|1137.2887933793
2024-04-19 02:36:00|DCF|1713494160|1137.1511235712|1137.1511235712|1136.6148697582|1136.6148697582
2024-04-19 02:37:00|DCF|1713494220|1136.6092870955|1136.6092870955|1136.2189289676|1136.2189289676
2024-04-19 02:38:00|DCF|1713494280|1136.2009376044|1136.2009376044|1135.9516345494|1135.9516345494
2024-04-19 02:39:00|DCF|1713494340|1135.9407100746|1135.9407100746|1135.5182563846|1135.5182563846
2024-04-19 02:40:00|DCF|1713494400|1135.4323036866|1135.4323036866|1134.9989423879|1134.9989423879
2024-04-19 02:41:00|DCF|1713494460|1134.9710290457|1134.9710290457|1134.5870132211|1134.5870132211
2024-04-19 02:42:00|DCF|1713494520|1134.5803432504|1134.5803432504|1134.1188680408|1134.1188680408
2024-04-19 02:43:00|DCF|1713494580|1134.1037792654|1134.1037792654|1133.6444876296|1133.6444876296
2024-04-19 02:44:00|DCF|1713494640|1133.6169726826|1133.6169726826|1133.1330218318|1133.1330218318
2024-04-19 02:45:00|DCF|1713494700|1133.1170589176|1133.1170589176|1132.9902283838|1132.9902283838
2024-04-19 02:46:00|DCF|1713494760|1132.9796972462|1132.9796972462|1132.6571183447|1132.6571183447
2024-04-19 02:47:00|DCF|1713494820|1132.6473540594|1132.6473540594|1132.2900679923|1132.2900679923
2024-04-19 02:48:00|DCF|1713494880|1132.2852230892|1132.2852230892|1131.7206757891|1131.7206757891
2024-04-19 02:49:00|DCF|1713494940|1131.6945673446|1131.6945673446|1130.9804458514|1130.9804458514
2024-04-19 02:50:00|DCF|1713495000|1130.9518268305|1130.9518268305|1130.2014158965|1130.2014158965
2024-04-19 02:51:00|DCF|1713495060|1130.1717873478|1130.1717873478|1129.9191314498|1129.9191314498
2024-04-19 02:52:00|DCF|1713495120|1129.9086773463|1129.9086773463|1129.4857522737|1129.533125235
2024-04-19 02:53:00|DCF|1713495180|1129.53258716|1129.53258716|1129.2446580751|1129.2446580751
2024-04-19 02:54:00|DCF|1713495240|1129.2366650046|1129.2366650046|1128.9852232985|1128.9852232985
2024-04-19 02:55:00|DCF|1713495300|1128.9716169148|1128.9793712388|1128.918080965|1128.918080965
2024-04-19 02:56:00|DCF|1713495360|1128.9209641118|1129.1046300365|1128.9193774053|1129.1046300365
2024-04-19 02:57:00|DCF|1713495420|1129.1077298118|1129.1157132975|1128.9862672208|1128.9862672208
2024-04-19 02:58:00|DCF|1713495480|1128.9697895762|1128.9697895762|1128.8679800344|1128.8829556255
2024-04-19 02:59:00|DCF|1713495540|1128.894100576|1128.894100576|1128.8016201324|1128.8133972046
2024-04-19 03:00:00|DCF|1713495600|1128.7971224499|1128.8940732684|1128.6693316948|1128.8940732684
2024-04-19 03:01:00|DCF|1713495660|1128.894851151|1129.1268123853|1128.894851151|1129.1268123853
2024-04-19 03:02:00|DCF|1713495720|1129.1421437776|1129.3541864674|1129.1414051074|1129.3532086618
2024-04-19 03:03:00|DCF|1713495780|1129.3681815785|1129.3730526232|1129.2384001196|1129.3166479378
2024-04-19 03:04:00|DCF|1713495840|1129.2890537963|1129.2890537963|1129.1955284266|1129.203403836
2024-04-19 03:05:00|DCF|1713495900|1129.2000712433|1129.4295420369|1129.2000712433|1129.4263017539
2024-04-19 03:06:00|DCF|1713495960|1129.5563537438|1129.7578477987|1129.5373666687|1129.737620676
2024-04-19 03:07:00|DCF|1713496020|1129.7420413441|1129.9528074492|1129.7398935553|1129.9528074492
2024-04-19 03:08:00|DCF|1713496080|1129.9532117826|1129.988181583|1129.9521844747|1129.9812071136
2024-04-19 03:09:00|DCF|1713496140|1129.9783532271|1130.1536763414|1129.9783532271|1130.1536763414
2024-04-19 03:10:00|DCF|1713496200|1130.1524526387|1130.1650478488|1130.1118246179|1130.1118246179
2024-04-19 03:11:00|DCF|1713496260|1130.1207480556|1130.332287863|1130.1207480556|1130.3217990045
2024-04-19 03:12:00|DCF|1713496320|1130.354249049|1130.7790545677|1130.354249049|1130.7790545677
2024-04-19 03:13:00|DCF|1713496380|1130.7934830651|1130.9722826553|1130.7934830651|1130.9722826553
2024-04-19 03:14:00|DCF|1713496440|1130.975167682|1131.1540358088|1130.9713119783|1131.1167707864
2024-04-19 03:15:00|DCF|1713496500|1131.1186572823|1131.6647439021|1131.1186572823|1131.6647439021
2024-04-19 03:16:00|DCF|1713496560|1131.6900553065|1132.1314087949|1131.6900553065|1132.1314087949
2024-04-19 03:17:00|DCF|1713496620|1132.1547158855|1132.4445703395|1132.1547158855|1132.4445703395
2024-04-19 03:18:00|DCF|1713496680|1132.4611697502|1132.8072878035|1132.4611697502|1132.8072878035
2024-04-19 03:19:00|DCF|1713496740|1132.8311930066|1133.1129156867|1132.8311930066|1133.1129156867
2024-04-19 03:20:00|DCF|1713496800|1133.1238881906|1133.4143515921|1133.1238881906|1133.4143515921
2024-04-19 03:21:00|DCF|1713496860|1133.4275549414|1133.7370829327|1133.4275549414|1133.7370829327
2024-04-19 03:22:00|DCF|1713496920|1133.8176011596|1134.0842844703|1133.7821954116|1134.0842844703
2024-04-19 03:23:00|DCF|1713496980|1134.1587939354|1134.8094511761|1134.1587939354|1134.8094511761
2024-04-19 03:24:00|DCF|1713497040|1134.8525692201|1135.4971829485|1134.8525692201|1135.4971829485
2024-04-19 03:25:00|DCF|1713497100|1135.5460048408|1137.9499277127|1135.5460048408|1137.9499277127
2024-04-19 03:26:00|DCF|1713497160|1137.9927869958|1138.569674434|1137.9927869958|1138.569674434
2024-04-19 03:27:00|DCF|1713497220|1138.6094719911|1138.8501691703|1138.6094719911|1138.8501691703
2024-04-19 03:28:00|DCF|1713497280|1138.8626792832|1139.2077667218|1138.8626792832|1139.2077667218
2024-04-19 03:29:00|DCF|1713497340|1139.2294346916|1139.462032049|1139.2294346916|1139.462032049
2024-04-19 03:30:00|DCF|1713497400|1139.487293437|1140.2592805823|1139.487293437|1140.2592805823
2024-04-19 03:31:00|DCF|1713497460|1140.3618827477|1141.7155986457|1140.3618827477|1141.7155986457
2024-04-19 03:32:00|DCF|1713497520|1141.7787151409|1142.6256741662|1141.7787151409|1142.6256741662
2024-04-19 03:33:00|DCF|1713497580|1142.9120354443|1143.4644536358|1142.9120354443|1143.4644536358
2024-04-19 03:34:00|DCF|1713497640|1143.5484772522|1143.8169827786|1143.5484772522|1143.8169827786
2024-04-19 03:35:00|DCF|1713497700|1143.8201412106|1144.0440559787|1143.8201412106|1144.0440559787
2024-04-19 03:36:00|DCF|1713497760|1144.0845400613|1144.6411464|1144.0845400613|1144.6411464
2024-04-19 03:37:00|DCF|1713497820|1144.6794252328|1145.7158218715|1144.6794252328|1145.7158218715
2024-04-19 03:38:00|DCF|1713497880|1145.7498489576|1146.0536293466|1145.7498489576|1146.0536293466
2024-04-19 03:39:00|DCF|1713497940|1146.0819753915|1146.5693397512|1146.0819753915|1146.5693397512
2024-04-19 03:40:00|DCF|1713498000|1146.615500427|1146.8553453306|1146.615500427|1146.8553453306
2024-04-19 03:41:00|DCF|1713498060|1146.8613075155|1147.1674219612|1146.8613075155|1147.1674219612
2024-04-19 03:42:00|DCF|1713498120|1147.1835138691|1148.2247137801|1147.1835138691|1148.2247137801
2024-04-19 03:43:00|DCF|1713498180|1148.2442686167|1149.0352921246|1148.2442686167|1149.0352921246
2024-04-19 03:44:00|DCF|1713498240|1149.0656361965|1149.6137805994|1149.0656361965|1149.6137805994
2024-04-19 03:45:00|DCF|1713498300|1149.6621848587|1150.2610760265|1149.6621848587|1150.2610760265
2024-04-19 03:46:00|DCF|1713498360|1150.3036675694|1151.2646662372|1150.3036675694|1151.2646662372
2024-04-19 03:47:00|DCF|1713498420|1151.4057318473|1151.7789931551|1151.4057318473|1151.7789931551
2024-04-19 03:48:00|DCF|1713498480|1151.8180883474|1153.1529930512|1151.8180883474|1153.1529930512
2024-04-19 03:49:00|DCF|1713498540|1153.1959008944|1154.4677789165|1153.1959008944|1154.4677789165
2024-04-19 03:50:00|DCF|1713498600|1154.4959342033|1156.3427329547|1154.4959342033|1156.3427329547
2024-04-19 03:51:00|DCF|1713498660|1156.4175973766|1157.0048665408|1156.4175973766|1157.0048665408
2024-04-19 03:52:00|DCF|1713498720|1157.0294045919|1158.2608991067|1157.0294045919|1158.2608991067
2024-04-19 03:53:00|DCF|1713498780|1158.3156261254|1158.6483499105|1158.3156261254|1158.6483499105
2024-04-19 03:54:00|DCF|1713498840|1158.6623544237|1158.9360962581|1158.6623544237|1158.9360962581
2024-04-19 03:55:00|DCF|1713498900|1158.9783869149|1159.784356117|1158.9783869149|1159.784356117
2024-04-19 03:56:00|DCF|1713498960|1159.8208120642|1160.4664499145|1159.8208120642|1160.4664499145
2024-04-19 03:57:00|DCF|1713499020|1160.48389202|1160.8813572441|1160.48389202|1160.8813572441
2024-04-19 03:58:00|DCF|1713499080|1160.9202613553|1161.4061924644|1160.9202613553|1161.4061924644
2024-04-19 03:59:00|DCF|1713499140|1161.4347744542|1162.0171543213|1161.4347744542|1162.0171543213
2024-04-19 04:00:00|DCF|1713499200|1162.0530076242|1164.1247391688|1162.0530076242|1164.1247391688
2024-04-19 04:01:00|DCF|1713499260|1164.1503276579|1165.0740486579|1164.1503276579|1165.0740486579
2024-04-19 04:02:00|DCF|1713499320|1165.1554034543|1165.6551066479|1165.1554034543|1165.6551066479
2024-04-19 04:03:00|DCF|1713499380|1165.6770672196|1166.1231992584|1165.6770672196|1166.1231992584
2024-04-19 04:04:00|DCF|1713499440|1166.1284125393|1166.5338418885|1166.1284125393|1166.5338418885
2024-04-19 04:05:00|DCF|1713499500|1166.5677782984|1167.252017021|1166.5677782984|1167.252017021
2024-04-19 04:06:00|DCF|1713499560|1167.320608102|1168.057463355|1167.320608102|1168.057463355
2024-04-19 04:07:00|DCF|1713499620|1168.0767254142|1168.9327845156|1168.0767254142|1168.9327845156
2024-04-19 04:08:00|DCF|1713499680|1168.9425249384|1169.472797619|1168.9425249384|1169.472797619
2024-04-19 04:09:00|DCF|1713499740|1169.6570869649|1169.918447097|1169.6570869649|1169.918447097
2024-04-19 04:10:00|DCF|1713499800|1169.9296472356|1170.1127144303|1169.9296472356|1170.1127144303
2024-04-19 04:11:00|DCF|1713499860|1170.1516170065|1170.5930284472|1170.1516170065|1170.5930284472
2024-04-19 04:12:00|DCF|1713499920|1170.650010839|1171.1055651988|1170.650010839|1171.1055651988
2024-04-19 04:13:00|DCF|1713499980|1171.1298358467|1171.3092096846|1171.1298358467|1171.3092096846
2024-04-19 04:14:00|DCF|1713500040|1171.3139609036|1172.1555114422|1171.3139609036|1172.1555114422
2024-04-19 04:15:00|DCF|1713500100|1172.1653493658|1172.5889213242|1172.1653493658|1172.5889213242
2024-04-19 04:16:00|DCF|1713500160|1172.5918285232|1172.8087204203|1172.5918285232|1172.8087204203
2024-04-19 04:17:00|DCF|1713500220|1172.8270616003|1173.0588616362|1172.8270616003|1173.0588616362
2024-04-19 04:18:00|DCF|1713500280|1173.0627855412|1173.3013199911|1173.0627855412|1173.3013199911
2024-04-19 04:19:00|DCF|1713500340|1173.33212401|1173.4784501939|1173.33212401|1173.4784501939
2024-04-19 04:20:00|DCF|1713500400|1173.4917405177|1173.6245504114|1173.4917405177|1173.6245504114
2024-04-19 04:21:00|DCF|1713500460|1173.6808695792|1174.1033621784|1173.6808695792|1174.1033621784
2024-04-19 04:22:00|DCF|1713500520|1174.1064631158|1174.2957098438|1174.1064631158|1174.2957098438
2024-04-19 04:23:00|DCF|1713500580|1174.3138061183|1174.5092756223|1174.3138061183|1174.5092756223
2024-04-19 04:24:00|DCF|1713500640|1174.5127057994|1174.6674989111|1174.5127057994|1174.6674989111
2024-04-19 04:25:00|DCF|1713500700|1174.6732250231|1175.0290056198|1174.6732250231|1175.0290056198
2024-04-19 04:26:00|DCF|1713500760|1175.0280546718|1175.1723292233|1175.0280546718|1175.1723292233
2024-04-19 04:27:00|DCF|1713500820|1175.1787742662|1175.2391355664|1175.1787742662|1175.2391355664
2024-04-19 04:28:00|DCF|1713500880|1175.2467222753|1175.8287482045|1175.2467222753|1175.8287482045
2024-04-19 04:29:00|DCF|1713500940|1175.8341962344|1175.8826815575|1175.8341962344|1175.8826815575
2024-04-19 04:30:00|DCF|1713501000|1175.887821113|1175.9273689119|1175.887821113|1175.9271628542
2024-04-19 04:31:00|DCF|1713501060|1175.929060075|1176.217718943|1175.929060075|1176.217718943
2024-04-19 04:32:00|DCF|1713501120|1176.2314287323|1176.3542601745|1176.2284348271|1176.3542601745
2024-04-19 04:33:00|DCF|1713501180|1176.378619336|1176.5429179099|1176.378619336|1176.5429179099
2024-04-19 04:34:00|DCF|1713501240|1176.5646682993|1176.7678082296|1176.5646682993|1176.7678082296
2024-04-19 04:35:00|DCF|1713501300|1176.7698639541|1176.8910058345|1176.7698639541|1176.8910058345
2024-04-19 04:36:00|DCF|1713501360|1176.8948342694|1177.4116998877|1176.8948342694|1177.4116998877
2024-04-19 04:37:00|DCF|1713501420|1177.4361797881|1178.0062245775|1177.4361797881|1178.0062245775
2024-04-19 04:38:00|DCF|1713501480|1178.059086314|1178.5327469157|1178.059086314|1178.5327469157
2024-04-19 04:39:00|DCF|1713501540|1178.534448188|1179.110795964|1178.534448188|1179.110795964
2024-04-19 04:40:00|DCF|1713501600|1179.1344605379|1179.3384327212|1179.1344605379|1179.3384327212
2024-04-19 04:41:00|DCF|1713501660|1179.3461060581|1179.5538926781|1179.3461060581|1179.5538926781
2024-04-19 04:42:00|DCF|1713501720|1179.5656893957|1179.9835928438|1179.5656893957|1179.9835928438
2024-04-19 04:43:00|DCF|1713501780|1179.9972544564|1180.251082515|1179.9972544564|1180.251082515
2024-04-19 04:44:00|DCF|1713501840|1180.2853711135|1180.5028179607|1180.2853711135|1180.5028179607
2024-04-19 04:45:00|DCF|1713501900|1180.5114223429|1180.8989929379|1180.5114223429|1180.8989929379
2024-04-19 04:46:00|DCF|1713501960|1180.9132352694|1181.3532251855|1180.9132352694|1181.3532251855
2024-04-19 04:47:00|DCF|1713502020|1181.4545218349|1181.5588515568|1181.4545218349|1181.5588515568
2024-04-19 04:48:00|DCF|1713502080|1181.5621797311|1181.6868174039|1181.5621797311|1181.6868174039
2024-04-19 04:49:00|DCF|1713502140|1181.6903876076|1181.8583574069|1181.6903876076|1181.8583574069
2024-04-19 04:50:00|DCF|1713502200|1181.8745969321|1182.1189796569|1181.8745969321|1182.1189796569
2024-04-19 04:51:00|DCF|1713502260|1182.1205693854|1182.260687428|1182.1205693854|1182.2601648017
2024-04-19 04:52:00|DCF|1713502320|1182.2659312088|1182.5428174298|1182.2659312088|1182.5428174298
2024-04-19 04:53:00|DCF|1713502380|1182.5518584273|1182.6628238675|1182.5518584273|1182.6628238675
2024-04-19 04:54:00|DCF|1713502440|1182.677294901|1182.8631935903|1182.677294901|1182.8631935903
2024-04-19 04:55:00|DCF|1713502500|1182.872240072|1183.0971213938|1182.872240072|1183.0971213938
2024-04-19 04:56:00|DCF|1713502560|1183.1032348202|1183.2113545755|1183.1032348202|1183.2113545755
2024-04-19 04:57:00|DCF|1713502620|1183.2164445087|1183.560463038|1183.2164445087|1183.560463038
2024-04-19 04:58:00|DCF|1713502680|1183.5595018747|1183.7303081178|1183.5595018747|1183.7303081178
2024-04-19 04:59:00|DCF|1713502740|1183.7344187825|1183.9544097495|1183.7344187825|1183.9544097495
2024-04-19 05:00:00|DCF|1713502800|1183.9686869709|1184.1059509619|1183.9686869709|1184.1059509619
2024-04-19 05:01:00|DCF|1713502860|1184.1081698168|1184.2802622525|1184.1081698168|1184.2802622525
2024-04-19 05:02:00|DCF|1713502920|1184.2915610025|1184.4626921989|1184.2915610025|1184.4626921989
2024-04-19 05:03:00|DCF|1713502980|1184.4774838626|1184.7033652924|1184.4774838626|1184.7033652924
2024-04-19 05:04:00|DCF|1713503040|1184.7119529481|1184.9039108569|1184.7119529481|1184.9039108569
2024-04-19 05:05:00|DCF|1713503100|1184.9179192218|1185.0859440514|1184.9179192218|1185.0859440514
2024-04-19 05:06:00|DCF|1713503160|1185.0880546265|1185.1517658955|1185.0880546265|1185.1517658955
2024-04-19 05:07:00|DCF|1713503220|1185.1607737358|1185.2422371552|1185.1600929918|1185.2227153698
2024-04-19 05:08:00|DCF|1713503280|1185.2219112499|1185.2915587977|1185.2219112499|1185.2634616795
2024-04-19 05:09:00|DCF|1713503340|1185.3831418766|1185.459512616|1185.3831418766|1185.4593944491
2024-04-19 05:10:00|DCF|1713503400|1185.4591765661|1185.5065874248|1185.4591765661|1185.5065874248
2024-04-19 05:11:00|DCF|1713503460|1185.5129985231|1185.5200446506|1185.4967402006|1185.5175082222
2024-04-19 05:12:00|DCF|1713503520|1185.5159601815|1185.5162924207|1185.5024486137|1185.5031800307
2024-04-19 05:13:00|DCF|1713503580|1185.4998855278|1185.5213224971|1185.4974756015|1185.5213224971
2024-04-19 05:14:00|DCF|1713503640|1185.5230074851|1185.5944460108|1185.5230074851|1185.5882649631
2024-04-19 05:15:00|DCF|1713503700|1185.5859153827|1185.6181609395|1185.5758661121|1185.6181609395
2024-04-19 05:16:00|DCF|1713503760|1185.619231204|1185.7522781897|1185.619231204|1185.7522781897
2024-04-19 05:17:00|DCF|1713503820|1185.7563754455|1185.9289844829|1185.7563754455|1185.9289844829
2024-04-19 05:18:00|DCF|1713503880|1185.9304714878|1186.003055686|1185.9304714878|1186.003055686
2024-04-19 05:19:00|DCF|1713503940|1186.0167844637|1186.0410782774|1185.6637858152|1185.6637858152
2024-04-19 05:20:00|DCF|1713504000|1185.6647724225|1185.6700652825|1185.5721852246|1185.5732956701
2024-04-19 05:21:00|DCF|1713504060|1185.5978526937|1185.5989596941|1185.5092937935|1185.5092937935
2024-04-19 05:22:00|DCF|1713504120|1185.5065386762|1185.5065386762|1185.4730608684|1185.4730608684
2024-04-19 05:23:00|DCF|1713504180|1185.4802598569|1185.491059318|1185.4288412149|1185.4288412149
2024-04-19 05:24:00|DCF|1713504240|1185.4279029114|1185.4290433726|1185.3958422483|1185.3958422483
2024-04-19 05:25:00|DCF|1713504300|1185.3957079484|1185.3957079484|1185.3658024619|1185.3942562849
2024-04-19 05:26:00|DCF|1713504360|1185.3975731427|1185.4253361104|1185.3913294677|1185.4253361104
2024-04-19 05:27:00|DCF|1713504420|1185.425570494|1185.4412159729|1185.4183598601|1185.433303653
2024-04-19 05:28:00|DCF|1713504480|1185.4350399209|1185.7327108507|1185.4350399209|1185.7327108507
2024-04-19 05:29:00|DCF|1713504540|1185.7288227413|1185.7288227413|1185.6879399462|1185.6896285435
2024-04-19 05:30:00|DCF|1713504600|1185.6970286071|1185.7387375841|1185.6970286071|1185.7039108713
2024-04-19 05:31:00|DCF|1713504660|1185.7027064921|1186.0974345954|1185.7027064921|1186.0928510362
2024-04-19 05:32:00|DCF|1713504720|1186.0950906139|1186.1093458629|1186.0827082419|1186.1093458629
2024-04-19 05:33:00|DCF|1713504780|1186.0664340809|1186.1164103132|1186.0482623102|1186.0482623102
2024-04-19 05:34:00|DCF|1713504840|1186.0371392497|1186.1097370511|1186.0271797123|1186.0853015791
2024-04-19 05:35:00|DCF|1713504900|1186.0849067962|1186.0874231371|1186.0254520486|1186.0254520486
2024-04-19 05:36:00|DCF|1713504960|1186.0133731754|1186.0447563681|1185.8234267151|1185.8234267151
2024-04-19 05:37:00|DCF|1713505020|1185.8036787787|1185.8036787787|1185.4675249695|1185.4675249695
2024-04-19 05:38:00|DCF|1713505080|1185.4511277687|1185.4511277687|1184.7278490489|1184.7278490489
2024-04-19 05:39:00|DCF|1713505140|1184.7273904319|1184.7273904319|1184.1583449884|1184.1583449884
2024-04-19 05:40:00|DCF|1713505200|1183.9510126666|1183.9510126666|1183.6005024472|1183.6005024472
2024-04-19 05:41:00|DCF|1713505260|1183.5978232873|1183.5978232873|1183.4581531557|1183.4581531557
2024-04-19 05:42:00|DCF|1713505320|1183.4516018735|1183.4516018735|1183.1311674669|1183.1311674669
2024-04-19 05:43:00|DCF|1713505380|1183.1267338632|1183.1267338632|1182.7889703364|1182.7889703364
2024-04-19 05:44:00|DCF|1713505440|1182.6849564253|1182.6849564253|1182.5347915066|1182.5347915066
2024-04-19 05:45:00|DCF|1713505500|1182.4518382024|1182.4518382024|1182.1634103923|1182.1634103923
2024-04-19 05:46:00|DCF|1713505560|1182.1535357179|1182.1535357179|1181.9985093302|1181.9985093302
2024-04-19 05:47:00|DCF|1713505620|1181.9911511335|1182.0741357872|1181.9370193493|1182.0741357872
2024-04-19 05:48:00|DCF|1713505680|1182.1016862539|1182.1335454623|1182.1016862539|1182.1142010613
2024-04-19 05:49:00|DCF|1713505740|1182.1485773969|1182.1583788064|1182.0932289999|1182.1413197128
2024-04-19 05:50:00|DCF|1713505800|1182.1633902025|1182.2448056868|1182.1545556748|1182.2448056868
2024-04-19 05:51:00|DCF|1713505860|1182.2525066804|1182.2635939961|1182.2489185839|1182.2635939961
2024-04-19 05:52:00|DCF|1713505920|1182.2759655999|1182.2994298959|1182.178391735|1182.1939726219
2024-04-19 05:53:00|DCF|1713505980|1182.1941321373|1182.2132587143|1182.0538685084|1182.0538685084
2024-04-19 05:54:00|DCF|1713506040|1182.0597107422|1182.0597107422|1181.8622142931|1181.8622142931
2024-04-19 05:55:00|DCF|1713506100|1181.8617252635|1181.9083250145|1181.8403228427|1181.8940075203
2024-04-19 05:56:00|DCF|1713506160|1181.8915621251|1181.8915621251|1181.8316115696|1181.8316115696
2024-04-19 05:57:00|DCF|1713506220|1181.8311331985|1181.8311331985|1181.7389077264|1181.7389077264
2024-04-19 05:58:00|DCF|1713506280|1181.7372306784|1181.7372306784|1181.6333288059|1181.6333288059
2024-04-19 05:59:00|DCF|1713506340|1181.6319271345|1181.6620225141|1181.5922816181|1181.5922816181
2024-04-19 06:00:00|DCF|1713506400|1181.5896833634|1181.5896833634|1181.5381924514|1181.5381924514
2024-04-19 06:01:00|DCF|1713506460|1181.5355963851|1181.5355963851|1181.4838331979|1181.4838331979
2024-04-19 06:02:00|DCF|1713506520|1181.4624725274|1181.4624725274|1181.3409926313|1181.3409926313
2024-04-19 06:03:00|DCF|1713506580|1181.3107744974|1181.3107744974|1181.1278144993|1181.1278144993
2024-04-19 06:04:00|DCF|1713506640|1181.1181989229|1181.1181989229|1180.9749362074|1180.9749362074
2024-04-19 06:05:00|DCF|1713506700|1180.9731097428|1180.9731097428|1180.8445227767|1180.8445227767
2024-04-19 06:06:00|DCF|1713506760|1180.8402004892|1180.8402004892|1180.7599150987|1180.7599150987
2024-04-19 06:07:00|DCF|1713506820|1180.7809831158|1180.7809831158|1180.6405361489|1180.6405361489
2024-04-19 06:08:00|DCF|1713506880|1180.6346035312|1180.6346035312|1180.2793759805|1180.2793759805
2024-04-19 06:09:00|DCF|1713506940|1180.2792765336|1180.2792765336|1180.2114428533|1180.2114428533
2024-04-19 06:10:00|DCF|1713507000|1180.2098891572|1180.2098891572|1180.1317913292|1180.1317913292
2024-04-19 06:11:00|DCF|1713507060|1180.1297222518|1180.1297222518|1180.0432173522|1180.0432173522
2024-04-19 06:12:00|DCF|1713507120|1180.0260937727|1180.0260937727|1179.8644298567|1179.8644298567
2024-04-19 06:13:00|DCF|1713507180|1179.7248983318|1179.7248983318|1179.6191965404|1179.6191965404
2024-04-19 06:14:00|DCF|1713507240|1179.6172212716|1179.6172212716|1179.4809061019|1179.4809061019
2024-04-19 06:15:00|DCF|1713507300|1179.4719618332|1179.4719618332|1179.4194379811|1179.4194379811
2024-04-19 06:16:00|DCF|1713507360|1179.4166157135|1179.4166157135|1179.3290139958|1179.3290139958
2024-04-19 06:17:00|DCF|1713507420|1179.320521825|1179.320521825|1179.2625027199|1179.2625027199
2024-04-19 06:18:00|DCF|1713507480|1179.2353172293|1179.2353172293|1179.1674864371|1179.1674864371
2024-04-19 06:19:00|DCF|1713507540|1179.1664634065|1179.2039724772|1179.1475523393|1179.1879129084
2024-04-19 06:20:00|DCF|1713507600|1179.1610051923|1179.1663567699|1179.1529733244|1179.1660700879
2024-04-19 06:21:00|DCF|1713507660|1179.1665565471|1179.167350704|1179.1318681773|1179.139041564
2024-04-19 06:22:00|DCF|1713507720|1179.137382405|1179.144840781|1178.9793846423|1178.9813979585
2024-04-19 06:23:00|DCF|1713507780|1178.9814489539|1178.9819725078|1178.9491542587|1178.9491542587
2024-04-19 06:24:00|DCF|1713507840|1178.9490907359|1178.9529318601|1178.9280942284|1178.9280942284
2024-04-19 06:25:00|DCF|1713507900|1178.9271886039|1178.9271886039|1178.8642723302|1178.8642723302
2024-04-19 06:26:00|DCF|1713507960|1178.8602004995|1178.8602004995|1178.7619490462|1178.7619490462
2024-04-19 06:27:00|DCF|1713508020|1178.760804155|1178.760804155|1178.6859987281|1178.6859987281
2024-04-19 06:28:00|DCF|1713508080|1178.6854462785|1178.6871353198|1178.6528445583|1178.6528445583
2024-04-19 06:29:00|DCF|1713508140|1178.6487165478|1178.6581093672|1178.6287577649|1178.6581093672
2024-04-19 06:30:00|DCF|1713508200|1178.6571985963|1178.6572043998|1178.6415981528|1178.6415981528
2024-04-19 06:31:00|DCF|1713508260|1178.6410874773|1178.6538385181|1178.6383604335|1178.6499835294
2024-04-19 06:32:00|DCF|1713508320|1178.6526593137|1178.6626986699|1178.6404136814|1178.6626986699
2024-04-19 06:33:00|DCF|1713508380|1178.6685972135|1178.7889396697|1178.6685972135|1178.7889396697
2024-04-19 06:34:00|DCF|1713508440|1178.799678669|1178.9622537997|1178.799678669|1178.9622537997
2024-04-19 06:35:00|DCF|1713508500|1178.9697552841|1179.1907424238|1178.9697552841|1179.1907424238
2024-04-19 06:36:00|DCF|1713508560|1179.1942792579|1179.4853519857|1179.1942792579|1179.4853519857
2024-04-19 06:37:00|DCF|1713508620|1179.4939426994|1179.9631633958|1179.4939426994|1179.9631633958
2024-04-19 06:38:00|DCF|1713508680|1179.9813943846|1180.5297667084|1179.9813943846|1180.5297667084
2024-04-19 06:39:00|DCF|1713508740|1180.5406566923|1180.9852184193|1180.5406566923|1180.9852184193
2024-04-19 06:40:00|DCF|1713508800|1181.0786022105|1181.3563363826|1181.0786022105|1181.3563363826
2024-04-19 06:41:00|DCF|1713508860|1181.4177471203|1183.0509963395|1181.4177471203|1183.0509963395
2024-04-19 06:42:00|DCF|1713508920|1183.055840765|1183.4789587657|1183.055840765|1183.4789587657
2024-04-19 06:43:00|DCF|1713508980|1183.5484589781|1183.8980375187|1183.5484589781|1183.8980375187
2024-04-19 06:44:00|DCF|1713509040|1183.903370033|1184.6174687377|1183.903370033|1184.6174687377
2024-04-19 06:45:00|DCF|1713509100|1184.7849160161|1186.2217278775|1184.7849160161|1186.2217278775
2024-04-19 06:46:00|DCF|1713509160|1186.2233372108|1187.7016269955|1186.2233372108|1187.7016269955
2024-04-19 06:47:00|DCF|1713509220|1187.7568756727|1188.1421611055|1187.7568756727|1188.1421611055
2024-04-19 06:48:00|DCF|1713509280|1188.1851407517|1190.1831652018|1188.1851407517|1190.1831652018
2024-04-19 06:49:00|DCF|1713509340|1190.1933171924|1192.4962678344|1190.1933171924|1192.4962678344
2024-04-19 06:50:00|DCF|1713509400|1192.5781209923|1194.2725950984|1192.5781209923|1194.2725950984
2024-04-19 06:51:00|DCF|1713509460|1194.281472278|1195.6443521517|1194.281472278|1195.6443521517
2024-04-19 06:52:00|DCF|1713509520|1195.7689846227|1197.6994903004|1195.7689846227|1197.6994903004
2024-04-19 06:53:00|DCF|1713509580|1197.7382233916|1198.483805059|1197.7382233916|1198.483805059
2024-04-19 06:54:00|DCF|1713509640|1198.5164470357|1199.5327962453|1198.5164470357|1199.5327962453
2024-04-19 06:55:00|DCF|1713509700|1199.5388055298|1201.5488495027|1199.5388055298|1201.5488495027
2024-04-19 06:56:00|DCF|1713509760|1202.2251161443|1203.1418885544|1202.2251161443|1203.1418885544
2024-04-19 06:57:00|DCF|1713509820|1203.1625881629|1203.5826515375|1203.1625881629|1203.5826515375
2024-04-19 06:58:00|DCF|1713509880|1203.7820572052|1204.2579209616|1203.7820572052|1204.2579209616
2024-04-19 06:59:00|DCF|1713509940|1204.2939873132|1204.7834152912|1204.2939873132|1204.7834152912
2024-04-19 07:00:00|DCF|1713510000|1204.8124244046|1205.7008063831|1204.8124244046|1205.7008063831
2024-04-19 07:01:00|DCF|1713510060|1205.7551075238|1206.751635903|1205.7551075238|1206.751635903
2024-04-19 07:02:00|DCF|1713510120|1206.9099029609|1207.4621012532|1206.9099029609|1207.4621012532
2024-04-19 07:03:00|DCF|1713510180|1207.6073587463|1208.6181467408|1207.6073587463|1208.6181467408
2024-04-19 07:04:00|DCF|1713510240|1208.6423435317|1210.6240321499|1208.6423435317|1210.6240321499
2024-04-19 07:05:00|DCF|1713510300|1210.9022335491|1212.6747523106|1210.9022335491|1212.6747523106
2024-04-19 07:06:00|DCF|1713510360|1212.7045517452|1214.1300107917|1212.7045517452|1214.1300107917
2024-04-19 07:07:00|DCF|1713510420|1214.1627613827|1214.6323559241|1214.1627613827|1214.6323559241
2024-04-19 07:08:00|DCF|1713510480|1214.6540315578|1215.3976777927|1214.6540315578|1215.3976777927
2024-04-19 07:09:00|DCF|1713510540|1215.4400787788|1216.4298384778|1215.4400787788|1216.4298384778
2024-04-19 07:10:00|DCF|1713510600|1216.496611619|1216.7533069122|1216.496611619|1216.7533069122
2024-04-19 07:11:00|DCF|1713510660|1216.7912554843|1217.2627010872|1216.7912554843|1217.2627010872
2024-04-19 07:12:00|DCF|1713510720|1217.2786544675|1218.154828439|1217.2786544675|1218.154828439
2024-04-19 07:13:00|DCF|1713510780|1220.2606720037|1220.7956494964|1220.2606720037|1220.7956494964
2024-04-19 07:14:00|DCF|1713510840|1220.8175726756|1221.3287702868|1220.8175726756|1221.3287702868
2024-04-19 07:15:00|DCF|1713510900|1221.3454651929|1221.893528722|1221.3454651929|1221.893528722
2024-04-19 07:16:00|DCF|1713510960|1221.9097509147|1222.2800755307|1221.9097509147|1222.2800755307
2024-04-19 07:17:00|DCF|1713511020|1222.2892136665|1222.6684045824|1222.2892136665|1222.6684045824
2024-04-19 07:18:00|DCF|1713511080|1222.7049103504|1223.0140540328|1222.7049103504|1223.0140540328
2024-04-19 07:19:00|DCF|1713511140|1223.0192215242|1223.1261337121|1223.0192215242|1223.1261337121
2024-04-19 07:20:00|DCF|1713511200|1223.1314138834|1223.2150314925|1223.1314138834|1223.2150314925
2024-04-19 07:21:00|DCF|1713511260|1223.2247596101|1223.5399469668|1223.2247596101|1223.5399469668
2024-04-19 07:22:00|DCF|1713511320|1223.5518192954|1223.802128932|1223.5518192954|1223.802128932
2024-04-19 07:23:00|DCF|1713511380|1223.8046211656|1223.9174824469|1223.8046211656|1223.9174824469
2024-04-19 07:24:00|DCF|1713511440|1223.9268388927|1224.1336105126|1223.9268388927|1224.1200895069
2024-04-19 07:25:00|DCF|1713511500|1224.1155665329|1224.2935874471|1224.1155665329|1224.2935874471
2024-04-19 07:26:00|DCF|1713511560|1224.2905715455|1224.6151544566|1224.2905715455|1224.6151544566
2024-04-19 07:27:00|DCF|1713511620|1224.6216253285|1224.7641719576|1224.6216253285|1224.7641719576
2024-04-19 07:28:00|DCF|1713511680|1224.7645026933|1224.8488473098|1224.7645026933|1224.8203795678
2024-04-19 07:29:00|DCF|1713511740|1224.8215420481|1224.9538553565|1224.8215420481|1224.9406770415
2024-04-19 07:30:00|DCF|1713511800|1224.9437856578|1224.9597637442|1224.8786024545|1224.8877394385
2024-04-19 07:31:00|DCF|1713511860|1224.8949388255|1225.0661733263|1224.8949388255|1225.0661733263
2024-04-19 07:32:00|DCF|1713511920|1225.0465333165|1225.1932070194|1224.9714959913|1225.1932070194
2024-04-19 07:33:00|DCF|1713511980|1225.2413828414|1225.6198866052|1225.2413828414|1225.6198866052
2024-04-19 07:34:00|DCF|1713512040|1225.6363527642|1225.8874421669|1225.6363527642|1225.8874421669
2024-04-19 07:35:00|DCF|1713512100|1225.9063561971|1226.0097645342|1225.9063561971|1226.0097645342
2024-04-19 07:36:00|DCF|1713512160|1226.0088597477|1226.3715800988|1226.0088597477|1226.3715800988
2024-04-19 07:37:00|DCF|1713512220|1226.3732871211|1226.8518301792|1226.3732871211|1226.8518301792
2024-04-19 07:38:00|DCF|1713512280|1226.8778068352|1227.3338180756|1226.8778068352|1227.3338180756
2024-04-19 07:39:00|DCF|1713512340|1227.3237490563|1227.5393245624|1227.3237490563|1227.5373255382
2024-04-19 07:40:00|DCF|1713512400|1227.5450981893|1227.593575031|1227.5248032285|1227.593575031
2024-04-19 07:41:00|DCF|1713512460|1227.6119930863|1228.5235373125|1227.5876966122|1228.5235373125
2024-04-19 07:42:00|DCF|1713512520|1228.5324226773|1228.8058446291|1228.5324226773|1228.8058446291
2024-04-19 07:43:00|DCF|1713512580|1228.8155691494|1229.2681706162|1228.8155691494|1229.2681706162
2024-04-19 07:44:00|DCF|1713512640|1229.2704181898|1229.4926814717|1229.2704181898|1229.4926814717
2024-04-19 07:45:00|DCF|1713512700|1229.5008138327|1229.7997260518|1229.5008138327|1229.7997260518
2024-04-19 07:46:00|DCF|1713512760|1229.7988205507|1230.1579022741|1229.7988205507|1230.1579022741
2024-04-19 07:47:00|DCF|1713512820|1230.1689608646|1230.2456509444|1230.1689608646|1230.2456509444
2024-04-19 07:48:00|DCF|1713512880|1230.2621399557|1230.4742911651|1230.2621399557|1230.4265734377
2024-04-19 07:49:00|DCF|1713512940|1230.4352059385|1230.7730509188|1230.395138055|1230.7730509188
2024-04-19 07:50:00|DCF|1713513000|1230.7824749673|1231.0316192331|1230.7824749673|1231.0316192331
2024-04-19 07:51:00|DCF|1713513060|1231.0329071203|1231.3174322166|1230.9899768206|1231.3174322166
2024-04-19 07:52:00|DCF|1713513120|1231.4038879361|1231.4627350147|1231.4038879361|1231.4492799817
2024-04-19 07:53:00|DCF|1713513180|1231.4558108198|1231.5264892474|1231.4558108198|1231.5264892474
2024-04-19 07:54:00|DCF|1713513240|1231.525520488|1231.5990511365|1231.5169432462|1231.5990511365
2024-04-19 07:55:00|DCF|1713513300|1231.5955559692|1231.6248883894|1231.5482622496|1231.5540414586
2024-04-19 07:56:00|DCF|1713513360|1231.6034129545|1231.6034129545|1231.4998752851|1231.4998752851
2024-04-19 07:57:00|DCF|1713513420|1231.4890710053|1231.4890710053|1231.4633653726|1231.4633653726
2024-04-19 07:58:00|DCF|1713513480|1231.4803976541|1231.4803976541|1231.4106182256|1231.4106182256
2024-04-19 07:59:00|DCF|1713513540|1231.407771439|1231.408566322|1231.361905684|1231.361905684
2024-04-19 08:00:00|DCF|1713513600|1231.3571960983|1231.3672682182|1231.1864460002|1231.1864460002
2024-04-19 08:01:00|DCF|1713513660|1231.1842208195|1231.1842208195|1230.9757061161|1230.9757061161
2024-04-19 08:02:00|DCF|1713513720|1230.968861906|1230.968861906|1230.816555773|1230.816555773
2024-04-19 08:03:00|DCF|1713513780|1230.8139020239|1230.8139020239|1230.4870649616|1230.4870649616
2024-04-19 08:04:00|DCF|1713513840|1230.4673135837|1230.4673135837|1230.2498819262|1230.2498819262
2024-04-19 08:05:00|DCF|1713513900|1230.2258585403|1230.2258585403|1229.7057849251|1229.7057849251
2024-04-19 08:06:00|DCF|1713513960|1229.6649142401|1229.6649142401|1228.4380160713|1228.4380160713
2024-04-19 08:07:00|DCF|1713514020|1228.419140751|1228.5436928081|1228.3353557059|1228.5436928081
2024-04-19 08:08:00|DCF|1713514080|1228.5314102145|1228.5996308551|1228.4707454533|1228.4873344845
2024-04-19 08:09:00|DCF|1713514140|1228.4723825249|1228.4723825249|1228.1897789121|1228.1897789121
2024-04-19 08:10:00|DCF|1713514200|1228.1757133259|1228.2498351775|1228.1610425094|1228.2202128767
2024-04-19 08:11:00|DCF|1713514260|1228.2182704239|1228.2249698247|1228.1855152533|1228.1855152533
2024-04-19 08:12:00|DCF|1713514320|1228.2032153412|1228.2070151981|1228.1635459586|1228.1682196027
2024-04-19 08:13:00|DCF|1713514380|1228.169917743|1228.2295040227|1228.1439946079|1228.1441682542
2024-04-19 08:14:00|DCF|1713514440|1228.1387834614|1228.1387834614|1227.99552605|1228.0099091063
2024-04-19 08:15:00|DCF|1713514500|1228.0031602244|1228.0652109143|1227.9744624136|1228.0652109143
2024-04-19 08:16:00|DCF|1713514560|1228.0634812421|1228.0843668212|1228.0634812421|1228.0779120588
2024-04-19 08:17:00|DCF|1713514620|1228.0780866822|1228.3041562509|1228.0780866822|1228.2930060336
2024-04-19 08:18:00|DCF|1713514680|1228.295423461|1228.378297759|1228.1867100343|1228.378297759
2024-04-19 08:19:00|DCF|1713514740|1228.3924845818|1229.008526085|1228.3924845818|1229.008526085
2024-04-19 08:20:00|DCF|1713514800|1229.0128852136|1229.1456118255|1229.0128852136|1229.1456118255
2024-04-19 08:21:00|DCF|1713514860|1229.1411445683|1229.2505502811|1229.1411445683|1229.2505502811
2024-04-19 08:22:00|DCF|1713514920|1229.2565777817|1229.4437821721|1229.2565777817|1229.4437821721
2024-04-19 08:23:00|DCF|1713514980|1229.4457184248|1229.533263209|1229.3876604942|1229.4895316769
2024-04-19 08:24:00|DCF|1713515040|1229.4869235985|1229.4869235985|1229.3909727383|1229.4187025688
2024-04-19 08:25:00|DCF|1713515100|1229.3761455379|1229.5785432051|1229.3761455379|1229.5785432051
2024-04-19 08:26:00|DCF|1713515160|1229.5878388672|1230.0806535492|1229.5878388672|1230.0806535492
2024-04-19 08:27:00|DCF|1713515220|1230.094935429|1230.1216985684|1230.0915864293|1230.1216985684
2024-04-19 08:28:00|DCF|1713515280|1230.1372228007|1230.3935187302|1230.1372228007|1230.3935187302
2024-04-19 08:29:00|DCF|1713515340|1230.3942540534|1230.8585614702|1230.3885484639|1230.8585614702
2024-04-19 08:30:00|DCF|1713515400|1230.8602186199|1230.9859545517|1230.8602186199|1230.9859545517
2024-04-19 08:31:00|DCF|1713515460|1230.9893276945|1231.1725575521|1230.9893276945|1231.1725575521
2024-04-19 08:32:00|DCF|1713515520|1231.3715480237|1231.606559575|1231.3715480237|1231.5995435795
2024-04-19 08:33:00|DCF|1713515580|1231.6014499182|1231.6379206419|1231.5870207988|1231.6379206419
2024-04-19 08:34:00|DCF|1713515640|1231.653683569|1231.653683569|1231.6094157782|1231.6375138366
2024-04-19 08:35:00|DCF|1713515700|1231.64928859|1231.6798075523|1231.6143086401|1231.6416825623
2024-04-19 08:36:00|DCF|1713515760|1231.6432880556|1231.711199046|1231.6421787665|1231.7081958326
2024-04-19 08:37:00|DCF|1713515820|1231.7069816454|1231.7097995978|1231.6288392455|1231.6288392455
2024-04-19 08:38:00|DCF|1713515880|1231.6309158894|1231.6816448354|1231.6163478469|1231.6816448354
2024-04-19 08:39:00|DCF|1713515940|1231.7917312704|1231.9986636999|1231.7917312704|1231.9986636999
2024-04-19 08:40:00|DCF|1713516000|1232.0004401965|1232.0828086791|1232.0004401965|1232.0828086791
2024-04-19 08:41:00|DCF|1713516060|1232.1222452863|1232.2407128342|1232.1222452863|1232.2407128342
2024-04-19 08:42:00|DCF|1713516120|1232.2428207003|1232.3052155543|1232.2428207003|1232.3052155543
2024-04-19 08:43:00|DCF|1713516180|1232.3052386751|1232.4087773831|1232.2809812853|1232.3886640505
2024-04-19 08:44:00|DCF|1713516240|1232.4046473634|1232.4823329525|1232.4046473634|1232.4823329525
2024-04-19 08:45:00|DCF|1713516300|1232.4760462482|1232.5616216959|1232.4760462482|1232.5616216959
2024-04-19 08:46:00|DCF|1713516360|1232.5713593469|1232.648924467|1232.5713593469|1232.646898596
2024-04-19 08:47:00|DCF|1713516420|1232.6539371488|1232.6754479605|1232.6539371488|1232.6754479605
2024-04-19 08:48:00|DCF|1713516480|1232.6760254786|1232.7078337963|1232.6760254786|1232.7078337963
2024-04-19 08:49:00|DCF|1713516540|1232.7074881051|1232.8187502687|1232.7074881051|1232.8187502687
2024-04-19 08:50:00|DCF|1713516600|1232.8436582097|1232.9610497284|1232.8436582097|1232.9610497284
2024-04-19 08:51:00|DCF|1713516660|1232.9629568982|1233.1337881868|1232.9629568982|1233.1337881868
2024-04-19 08:52:00|DCF|1713516720|1233.1353989663|1233.1897362887|1233.1353989663|1233.1897362887
2024-04-19 08:53:00|DCF|1713516780|1233.1917931245|1233.2424215657|1233.1906986416|1233.2424215657
2024-04-19 08:54:00|DCF|1713516840|1233.2486360655|1233.3448102769|1233.2486360655|1233.3448102769
2024-04-19 08:55:00|DCF|1713516900|1233.3494309219|1233.6099173661|1233.3494309219|1233.6099173661
2024-04-19 08:56:00|DCF|1713516960|1233.610197515|1233.7965178317|1233.610197515|1233.7965178317
2024-04-19 08:57:00|DCF|1713517020|1233.819217718|1233.9004047727|1233.819217718|1233.9004047727
2024-04-19 08:58:00|DCF|1713517080|1233.9243434645|1234.1492730692|1233.9243434645|1234.1492730692
2024-04-19 08:59:00|DCF|1713517140|1234.1537260294|1234.3157149986|1234.1537260294|1234.3157149986
2024-04-19 09:00:00|DCF|1713517200|1234.3216438124|1234.4413838422|1234.3216438124|1234.4413838422
2024-04-19 09:01:00|DCF|1713517260|1234.4436924371|1234.571157937|1234.4436924371|1234.571157937
2024-04-19 09:02:00|DCF|1713517320|1234.5757071013|1234.8865788653|1234.5757071013|1234.8865788653
2024-04-19 09:03:00|DCF|1713517380|1235.0149023265|1235.1771903076|1235.0149023265|1235.1771903076
2024-04-19 09:04:00|DCF|1713517440|1235.1856649875|1235.5130313763|1235.1856649875|1235.5130313763
2024-04-19 09:05:00|DCF|1713517500|1235.5281087078|1235.6870270697|1235.5281087078|1235.6870270697
2024-04-19 09:06:00|DCF|1713517560|1235.6873229162|1235.8511268516|1235.6873229162|1235.8511268516
2024-04-19 09:07:00|DCF|1713517620|1235.8509549453|1236.0397299386|1235.8509549453|1236.0397299386
2024-04-19 09:08:00|DCF|1713517680|1236.0376832779|1236.0860997592|1236.0267608703|1236.0327942638
2024-04-19 09:09:00|DCF|1713517740|1236.0318492667|1236.0537797251|1236.0315709817|1236.0480109948
2024-04-19 09:10:00|DCF|1713517800|1236.0746001177|1236.1074976304|1236.0635012475|1236.0761976165
2024-04-19 09:11:00|DCF|1713517860|1236.0661409876|1236.10570143|1236.0592566633|1236.10570143
2024-04-19 09:12:00|DCF|1713517920|1236.152360897|1236.1663439741|1236.150855796|1236.1601990253
2024-04-19 09:13:00|DCF|1713517980|1236.1607850185|1236.4715968861|1236.1607850185|1236.4715968861
2024-04-19 09:14:00|DCF|1713518040|1236.4755227785|1236.6192780676|1236.4755227785|1236.6192780676
2024-04-19 09:15:00|DCF|1713518100|1236.6197598374|1236.8909943156|1236.6197598374|1236.8909943156
2024-04-19 09:16:00|DCF|1713518160|1236.8910278031|1236.9578676913|1236.8910278031|1236.9578676913
2024-04-19 09:17:00|DCF|1713518220|1236.9620308403|1237.1815441059|1236.9620308403|1237.1815441059
2024-04-19 09:18:00|DCF|1713518280|1237.1783758578|1237.3151128711|1237.1783758578|1237.308722763
2024-04-19 09:19:00|DCF|1713518340|1237.3128978466|1237.4746935045|1237.3110548167|1237.3991800488
2024-04-19 09:20:00|DCF|1713518400|1237.4025084656|1237.474717626|1237.4025084656|1237.474717626
2024-04-19 09:21:00|DCF|1713518460|1237.5040745094|1237.6581798645|1237.5040745094|1237.6581798645
2024-04-19 09:22:00|DCF|1713518520|1237.6506316085|1237.6648773374|1237.6377144771|1237.6377144771
2024-04-19 09:23:00|DCF|1713518580|1237.6363560171|1237.6491752356|1237.5874316367|1237.5905550616
2024-04-19 09:24:00|DCF|1713518640|1237.5905709823|1237.7462340653|1237.5796780568|1237.741824413
2024-04-19 09:25:00|DCF|1713518700|1237.7461509356|1237.8032899412|1237.7461509356|1237.7670294027
2024-04-19 09:26:00|DCF|1713518760|1237.76642545|1238.292240102|1237.76642545|1238.2905259643
2024-04-19 09:27:00|DCF|1713518820|1238.288755445|1238.3739164819|1238.2043870538|1238.3739164819
2024-04-19 09:28:00|DCF|1713518880|1238.3774805352|1238.388245361|1238.3598112048|1238.388245361
2024-04-19 09:29:00|DCF|1713518940|1238.3831410677|1238.4411443839|1238.2430182814|1238.2443481516
2024-04-19 09:30:00|DCF|1713519000|1238.2464067161|1238.5311574047|1238.2373053905|1238.5311574047
2024-04-19 09:31:00|DCF|1713519060|1238.5472111559|1238.6386405745|1238.5472111559|1238.6386405745
2024-04-19 09:32:00|DCF|1713519120|1238.6698536736|1238.8458195852|1238.6698536736|1238.7787414367
2024-04-19 09:33:00|DCF|1713519180|1238.7796933777|1238.837346957|1238.7796933777|1238.7991726383
2024-04-19 09:34:00|DCF|1713519240|1238.7985129125|1239.0721984556|1238.7985129125|1239.0721984556
2024-04-19 09:35:00|DCF|1713519300|1239.0725204199|1239.2037666811|1239.0725204199|1239.2001934638
2024-04-19 09:36:00|DCF|1713519360|1239.2044279603|1239.2861086005|1239.2044279603|1239.2861086005
2024-04-19 09:37:00|DCF|1713519420|1239.2947443344|1239.6811392252|1239.2947443344|1239.6811392252
2024-04-19 09:38:00|DCF|1713519480|1239.6993525622|1240.2209972855|1239.6993525622|1240.2209972855
2024-04-19 09:39:00|DCF|1713519540|1240.2210546595|1240.3657590923|1240.2210546595|1240.3612989437
2024-04-19 09:40:00|DCF|1713519600|1240.3034669307|1240.3365327857|1240.3034669307|1240.3365327857
2024-04-19 09:41:00|DCF|1713519660|1240.341486308|1240.4000614965|1240.341486308|1240.3953134324
2024-04-19 09:42:00|DCF|1713519720|1240.4057625077|1240.4167277978|1240.3841520698|1240.385983448
2024-04-19 09:43:00|DCF|1713519780|1240.3863473003|1240.3863473003|1240.1356881671|1240.1426451638
2024-04-19 09:44:00|DCF|1713519840|1240.1541924654|1240.1770075365|1240.1439104064|1240.1467977502
2024-04-19 09:45:00|DCF|1713519900|1240.1470436744|1240.2214693141|1240.1470436744|1240.1848010576
2024-04-19 09:46:00|DCF|1713519960|1240.2022782683|1240.222889601|1240.0968187813|1240.0968187813
2024-04-19 09:47:00|DCF|1713520020|1240.1201704646|1240.1580835976|1240.0131839238|1240.0131839238
2024-04-19 09:48:00|DCF|1713520080|1240.0172702564|1240.0172702564|1239.8861987198|1239.8914750257
2024-04-19 09:49:00|DCF|1713520140|1239.8895609089|1239.8900991587|1239.8699781707|1239.8900991587
2024-04-19 09:50:00|DCF|1713520200|1239.8739418342|1239.9028190676|1239.8585518339|1239.9028190676
2024-04-19 09:51:00|DCF|1713520260|1239.9050024233|1239.9090374828|1239.7738189919|1239.7785179706
2024-04-19 09:52:00|DCF|1713520320|1239.7782289784|1239.7936293987|1239.7755287927|1239.7913698345
2024-04-19 09:53:00|DCF|1713520380|1239.7926284381|1239.829450857|1239.791487354|1239.828563276
2024-04-19 09:54:00|DCF|1713520440|1239.8305623721|1239.8305623721|1239.7618242902|1239.7618242902
2024-04-19 09:55:00|DCF|1713520500|1239.7543441799|1239.7543441799|1239.6048660761|1239.6073712108
2024-04-19 09:56:00|DCF|1713520560|1239.5992271023|1239.5992271023|1239.5849304846|1239.5867692961
2024-04-19 09:57:00|DCF|1713520620|1239.5836263765|1239.5836263765|1239.5452103903|1239.5452103903
2024-04-19 09:58:00|DCF|1713520680|1239.5439685081|1239.6369096225|1239.5439685081|1239.6012210961
2024-04-19 09:59:00|DCF|1713520740|1239.5995980884|1239.6389519282|1239.59486162|1239.6179307748
2024-04-19 10:00:00|DCF|1713520800|1239.6177174519|1239.6412868342|1239.5786542297|1239.5786542297
2024-04-19 10:01:00|DCF|1713520860|1239.5791751223|1239.5862572607|1239.5791751223|1239.5811601271
2024-04-19 10:02:00|DCF|1713520920|1239.5930525452|1239.6509834418|1239.5782296273|1239.6509834418
2024-04-19 10:03:00|DCF|1713520980|1239.6826421996|1239.7208444497|1239.6728003646|1239.693030916
2024-04-19 10:04:00|DCF|1713521040|1239.710880109|1239.8057237144|1239.710880109|1239.801762912
2024-04-19 10:05:00|DCF|1713521100|1239.7990940488|1239.8172775644|1239.7887917727|1239.7911335414
2024-04-19 10:06:00|DCF|1713521160|1239.7918282373|1239.9083928693|1239.7746097369|1239.9083928693
2024-04-19 10:07:00|DCF|1713521220|1239.9027000691|1240.0369389516|1239.9027000691|1240.0369389516
2024-04-19 10:08:00|DCF|1713521280|1240.0407807372|1240.1176197769|1240.0407807372|1240.1176197769
2024-04-19 10:09:00|DCF|1713521340|1240.1175754767|1240.1888582158|1240.1171163045|1240.1870726949
2024-04-19 10:10:00|DCF|1713521400|1240.1616092947|1240.1847036108|1240.1616092947|1240.1765669849
2024-04-19 10:11:00|DCF|1713521460|1240.1735517168|1240.1771595012|1240.1508063652|1240.1667332832
2024-04-19 10:12:00|DCF|1713521520|1240.184263881|1240.184263881|1240.1156297806|1240.1156297806
2024-04-19 10:13:00|DCF|1713521580|1240.1154344094|1240.1233860092|1240.0161725428|1240.0161725428
2024-04-19 10:14:00|DCF|1713521640|1240.0079861159|1240.0079861159|1239.9414483208|1239.9414483208
2024-04-19 10:15:00|DCF|1713521700|1239.9397705513|1239.9410257944|1239.8774835162|1239.8774835162
2024-04-19 10:16:00|DCF|1713521760|1239.8773318636|1239.8940218672|1239.8537491904|1239.8537491904
2024-04-19 10:17:00|DCF|1713521820|1239.8549914574|1239.8549914574|1239.813901431|1239.8429366134
2024-04-19 10:18:00|DCF|1713521880|1239.8416322821|1239.841634293|1239.7912012225|1239.7917002429
2024-04-19 10:19:00|DCF|1713521940|1239.7857119139|1239.7857119139|1239.766887585|1239.7725471528
2024-04-19 10:20:00|DCF|1713522000|1239.7732417717|1239.7850000868|1239.764446805|1239.764446805
2024-04-19 10:21:00|DCF|1713522060|1239.7562954662|1239.7562954662|1239.7195305731|1239.7213059222
2024-04-19 10:22:00|DCF|1713522120|1239.7217419523|1239.7220401193|1239.7070307274|1239.7111050565
2024-04-19 10:23:00|DCF|1713522180|1239.7092027007|1239.7095951303|1239.6526476638|1239.6526476638
2024-04-19 10:24:00|DCF|1713522240|1239.6551280585|1239.6559955857|1239.6286845363|1239.629206979
2024-04-19 10:25:00|DCF|1713522300|1239.636593524|1239.636593524|1239.6115183356|1239.6115183356
2024-04-19 10:26:00|DCF|1713522360|1239.6115502715|1239.6115502715|1239.2691246096|1239.2691246096
2024-04-19 10:27:00|DCF|1713522420|1239.2635291799|1239.2681347298|1239.00828312|1239.00828312
2024-04-19 10:28:00|DCF|1713522480|1239.0041574166|1239.0076548173|1238.9832349446|1238.9832349446
2024-04-19 10:29:00|DCF|1713522540|1238.9871431277|1240.1283917702|1238.9871431277|1240.1154402737
2024-04-19 10:30:00|DCF|1713522600|1240.113883078|1240.1193290467|1239.5771981322|1239.5771981322
2024-04-19 10:31:00|DCF|1713522660|1239.5369031258|1239.5369031258|1239.3331531482|1239.3331531482
2024-04-19 10:32:00|DCF|1713522720|1239.3106540877|1239.3116957304|1239.2035833009|1239.205560066
2024-04-19 10:33:00|DCF|1713522780|1239.1971995345|1239.1971995345|1239.0648765074|1239.0648765074
2024-04-19 10:34:00|DCF|1713522840|1239.0579633313|1239.0579633313|1238.8476463451|1238.8476463451
2024-04-19 10:35:00|DCF|1713522900|1238.840767996|1238.840767996|1238.566637057|1238.566637057
2024-04-19 10:36:00|DCF|1713522960|1238.5627782349|1238.5627782349|1238.4358882323|1238.4358882323
2024-04-19 10:37:00|DCF|1713523020|1238.4267088593|1238.4267088593|1238.3628749668|1238.3628749668
2024-04-19 10:38:00|DCF|1713523080|1238.3576805767|1238.3576805767|1238.0712727131|1238.0712727131
2024-04-19 10:39:00|DCF|1713523140|1238.065417959|1238.065417959|1238.0147193949|1238.0225021293
2024-04-19 10:40:00|DCF|1713523200|1237.9628639757|1237.9628639757|1237.6669779681|1237.6669779681
2024-04-19 10:41:00|DCF|1713523260|1237.6664130789|1237.6664130789|1237.5397135583|1237.5421573905
2024-04-19 10:42:00|DCF|1713523320|1237.5407865071|1237.5786241742|1237.5383091422|1237.5786241742
2024-04-19 10:43:00|DCF|1713523380|1237.5788726396|1237.5788726396|1236.895340774|1236.895340774
2024-04-19 10:44:00|DCF|1713523440|1236.8917534588|1236.8917534588|1236.834034862|1236.8431915692
2024-04-19 10:45:00|DCF|1713523500|1236.843340448|1236.8554706361|1236.843340448|1236.8531607053
2024-04-19 10:46:00|DCF|1713523560|1236.8538090834|1236.8538090834|1236.7473497208|1236.7657105457
2024-04-19 10:47:00|DCF|1713523620|1236.7510803047|1236.7510803047|1236.569175177|1236.569175177
2024-04-19 10:48:00|DCF|1713523680|1236.5550103956|1236.5550103956|1236.3087581121|1236.3113938249
2024-04-19 10:49:00|DCF|1713523740|1236.3433075417|1236.3524245708|1236.327460892|1236.327460892
2024-04-19 10:50:00|DCF|1713523800|1236.3264024073|1236.3394651738|1236.2814770399|1236.2835650642
2024-04-19 10:51:00|DCF|1713523860|1236.2822889899|1236.2962851074|1236.2531483099|1236.2949057694
2024-04-19 10:52:00|DCF|1713523920|1236.2945639165|1236.3168413007|1236.2857338203|1236.2857338203
2024-04-19 10:53:00|DCF|1713523980|1236.2822725072|1236.2822725072|1236.2587909502|1236.281315402
2024-04-19 10:54:00|DCF|1713524040|1236.2827272164|1236.3260338991|1236.2827272164|1236.3228703254
2024-04-19 10:55:00|DCF|1713524100|1236.3241106079|1236.3414339873|1236.3145164082|1236.3306910855
2024-04-19 10:56:00|DCF|1713524160|1236.3297623109|1236.4699547953|1236.3297623109|1236.4699547953
2024-04-19 10:57:00|DCF|1713524220|1236.472158756|1236.4796483632|1236.4591134039|1236.474355215
2024-04-19 10:58:00|DCF|1713524280|1236.4761519481|1236.5108459733|1236.4761519481|1236.4909230006
2024-04-19 10:59:00|DCF|1713524340|1236.4912067905|1236.5324481855|1236.4912067905|1236.5324481855
2024-04-19 11:00:00|DCF|1713524400|1236.5323162691|1236.5412026476|1236.4718770834|1236.4719593361
2024-04-19 11:01:00|DCF|1713524460|1236.4661085749|1236.4815695495|1236.4604228567|1236.4604228567
2024-04-19 11:02:00|DCF|1713524520|1236.4446912421|1236.452131587|1236.4312033038|1236.4435905791
2024-04-19 11:03:00|DCF|1713524580|1236.4421036698|1236.4663242843|1236.3655407531|1236.4595809992
2024-04-19 11:04:00|DCF|1713524640|1236.4359868324|1236.4359868324|1236.3263546607|1236.3741267364
2024-04-19 11:05:00|DCF|1713524700|1236.3941035375|1236.4501965084|1236.3887455127|1236.4479870415
2024-04-19 11:06:00|DCF|1713524760|1236.4489947742|1236.4550911776|1236.2314617818|1236.255022068
2024-04-19 11:07:00|DCF|1713524820|1236.2319634429|1236.2319634429|1236.0375842509|1236.0375842509
2024-04-19 11:08:00|DCF|1713524880|1236.0359436255|1236.0431446762|1235.983575263|1236.0416870996
2024-04-19 11:09:00|DCF|1713524940|1236.0463458169|1236.0854040231|1236.0063711724|1236.0063711724
2024-04-19 11:10:00|DCF|1713525000|1236.0046713894|1236.0897627758|1235.9858733967|1236.0897627758
2024-04-19 11:11:00|DCF|1713525060|1236.104725296|1236.1442215115|1236.104725296|1236.1442215115
2024-04-19 11:12:00|DCF|1713525120|1236.1506572167|1236.3107305589|1236.1506572167|1236.3107305589
2024-04-19 11:13:00|DCF|1713525180|1236.3358864407|1236.3876989474|1236.3358864407|1236.3876989474
2024-04-19 11:14:00|DCF|1713525240|1236.3892873469|1236.4349295732|1236.3892873469|1236.4349295732
2024-04-19 11:15:00|DCF|1713525300|1236.4357707136|1236.4734712516|1236.4357707136|1236.4729233294
2024-04-19 11:16:00|DCF|1713525360|1236.4852452253|1236.51693457|1236.4852452253|1236.51693457
2024-04-19 11:17:00|DCF|1713525420|1236.5182264886|1236.5194408653|1236.5034755559|1236.509856983
2024-04-19 11:18:00|DCF|1713525480|1236.5090848371|1236.5090848371|1236.4792786211|1236.5032003922
2024-04-19 11:19:00|DCF|1713525540|1236.5042173456|1236.5149586046|1236.5021741097|1236.5058058398
2024-04-19 11:20:00|DCF|1713525600|1236.5100676151|1236.5203742244|1236.5000757165|1236.5203742244
2024-04-19 11:21:00|DCF|1713525660|1236.5198644855|1236.5242500272|1236.3289112525|1236.3289112525
2024-04-19 11:22:00|DCF|1713525720|1236.3288367949|1236.3307579048|1236.2318737192|1236.2426783455
2024-04-19 11:23:00|DCF|1713525780|1236.2422297308|1236.2529672159|1236.224634876|1236.2519461678
2024-04-19 11:24:00|DCF|1713525840|1236.2499741621|1236.2499741621|1236.2409149791|1236.2476772376
2024-04-19 11:25:00|DCF|1713525900|1236.2475323434|1236.2475323434|1236.2434787517|1236.2461759107
2024-04-19 11:26:00|DCF|1713525960|1236.2454389513|1236.2454389513|1236.1732667645|1236.1735830682
2024-04-19 11:27:00|DCF|1713526020|1236.1725740284|1236.1725740284|1236.0698141681|1236.0698141681
2024-04-19 11:28:00|DCF|1713526080|1236.0609121769|1236.0609121769|1236.0111411888|1236.0111411888
2024-04-19 11:29:00|DCF|1713526140|1236.0112118997|1236.0112118997|1235.6156149882|1235.6156149882
2024-04-19 11:30:00|DCF|1713526200|1235.615188966|1235.615188966|1235.5674454391|1235.5674454391
2024-04-19 11:31:00|DCF|1713526260|1235.5679748311|1235.6357802641|1235.5679748311|1235.6345546595
2024-04-19 11:32:00|DCF|1713526320|1235.6596924218|1235.7330064241|1235.6596924218|1235.7330064241
2024-04-19 11:33:00|DCF|1713526380|1235.7296301724|1235.8000813408|1235.7296301724|1235.7856855142
2024-04-19 11:34:00|DCF|1713526440|1235.79453376|1235.9328981289|1235.79453376|1235.9328981289
2024-04-19 11:35:00|DCF|1713526500|1235.9436620291|1236.0888577437|1235.9436620291|1236.0888577437
2024-04-19 11:36:00|DCF|1713526560|1236.089834792|1236.323652776|1236.089834792|1236.323652776
2024-04-19 11:37:00|DCF|1713526620|1236.3366932735|1236.5710644335|1236.3366932735|1236.5710644335
2024-04-19 11:38:00|DCF|1713526680|1236.5785226735|1236.8984151016|1236.5785226735|1236.8984151016
2024-04-19 11:39:00|DCF|1713526740|1236.9039688328|1237.1558361301|1236.9039688328|1237.1558361301
2024-04-19 11:40:00|DCF|1713526800|1237.1784866208|1237.8119945286|1237.1784866208|1237.8119945286
2024-04-19 11:41:00|DCF|1713526860|1238.09197504|1238.6469839165|1238.09197504|1238.6469839165
2024-04-19 11:42:00|DCF|1713526920|1238.6533315526|1238.7465643647|1238.6533315526|1238.7465643647
2024-04-19 11:43:00|DCF|1713526980|1238.7475795769|1238.9045162854|1238.7475795769|1238.9045162854
2024-04-19 11:44:00|DCF|1713527040|1238.9173097669|1239.0752605634|1238.9173097669|1239.0752605634
2024-04-19 11:45:00|DCF|1713527100|1239.0828509465|1239.1827953537|1239.0828509465|1239.1827953537
2024-04-19 11:46:00|DCF|1713527160|1239.2171645782|1240.5663231377|1239.2171645782|1240.5663231377
2024-04-19 11:47:00|DCF|1713527220|1240.5724591372|1240.7257634451|1240.5686450299|1240.7257634451
2024-04-19 11:48:00|DCF|1713527280|1240.7292826326|1240.9178206317|1240.7292826326|1240.9167290323
2024-04-19 11:49:00|DCF|1713527340|1240.9221778205|1240.9352822305|1240.7717487581|1240.7730703195
2024-04-19 11:50:00|DCF|1713527400|1240.771741197|1240.7801894011|1240.7297816659|1240.7297816659
2024-04-19 11:51:00|DCF|1713527460|1240.7157537191|1240.7157537191|1240.6469079859|1240.6469079859
2024-04-19 11:52:00|DCF|1713527520|1240.6452384526|1240.6456454239|1240.5757458867|1240.5757458867
2024-04-19 11:53:00|DCF|1713527580|1240.5657487729|1240.5657487729|1240.5079704533|1240.5079704533
2024-04-19 11:54:00|DCF|1713527640|1240.4998129356|1240.4998129356|1240.4714444801|1240.4742696148
2024-04-19 11:55:00|DCF|1713527700|1240.47498499|1240.47498499|1240.4594697036|1240.4594697036
2024-04-19 11:56:00|DCF|1713527760|1240.4609751475|1240.4609751475|1240.3055485249|1240.3377114361
2024-04-19 11:57:00|DCF|1713527820|1240.3289232037|1240.3289232037|1240.2802323727|1240.2802323727
2024-04-19 11:58:00|DCF|1713527880|1240.2833587289|1240.2833587289|1240.2555396635|1240.2561375087
2024-04-19 11:59:00|DCF|1713527940|1240.2479826149|1240.2479826149|1240.1296897576|1240.1296897576
2024-04-19 12:00:00|DCF|1713528000|1240.0304150499|1240.0341130952|1240.0053216645|1240.0148498017
2024-04-19 12:01:00|DCF|1713528060|1240.0174365996|1240.0174365996|1239.946512062|1239.946512062
2024-04-19 12:02:00|DCF|1713528120|1239.9482076949|1239.9500806362|1239.7536567618|1239.7536567618
2024-04-19 12:03:00|DCF|1713528180|1239.7541419531|1239.7568217485|1239.6057282312|1239.6057282312
2024-04-19 12:04:00|DCF|1713528240|1239.6057764995|1239.6057764995|1239.4864936866|1239.4968125392
2024-04-19 12:05:00|DCF|1713528300|1239.4398066747|1239.4398066747|1239.3867818612|1239.4300831013
2024-04-19 12:06:00|DCF|1713528360|1239.4262404611|1239.6305202114|1239.4178729661|1239.5804048719
2024-04-19 12:07:00|DCF|1713528420|1239.5768474955|1239.5768474955|1239.2465550781|1239.2465550781
2024-04-19 12:08:00|DCF|1713528480|1239.2486831969|1239.3078612858|1239.2458430875|1239.2763124744
2024-04-19 12:09:00|DCF|1713528540|1239.2675349776|1239.2675349776|1239.1371134753|1239.1371134753
2024-04-19 12:10:00|DCF|1713528600|1239.1321052086|1239.1321052086|1238.9488316859|1238.9488316859
2024-04-19 12:11:00|DCF|1713528660|1238.9401125564|1238.9401125564|1238.8013210058|1238.8013210058
2024-04-19 12:12:00|DCF|1713528720|1238.7918306757|1238.795328303|1238.713567329|1238.7208786578
2024-04-19 12:13:00|DCF|1713528780|1238.7184684606|1238.7184684606|1238.623261741|1238.623261741
2024-04-19 12:14:00|DCF|1713528840|1238.6120674937|1238.6120674937|1238.5446136099|1238.5947014743
2024-04-19 12:15:00|DCF|1713528900|1238.5959403093|1238.7396993961|1238.5959403093|1238.7396993961
2024-04-19 12:16:00|DCF|1713528960|1238.7674107281|1238.8518664347|1238.7674107281|1238.8518664347
2024-04-19 12:17:00|DCF|1713529020|1238.8516144702|1239.0989466683|1238.8516144702|1239.0966094594
2024-04-19 12:18:00|DCF|1713529080|1239.0974553629|1239.1127727663|1239.0974553629|1239.1093481099
2024-04-19 12:19:00|DCF|1713529140|1239.1111308286|1239.1153227501|1239.1072933764|1239.1153227501
2024-04-19 12:20:00|DCF|1713529200|1239.0947431976|1239.1059839816|1239.0918482757|1239.1048562883
2024-04-19 12:21:00|DCF|1713529260|1239.1002541673|1239.1966375608|1239.0901360746|1239.1966375608
2024-04-19 12:22:00|DCF|1713529320|1239.2050712953|1239.413167494|1239.2050712953|1239.413167494
2024-04-19 12:23:00|DCF|1713529380|1239.4211279632|1239.4737854162|1239.4211279632|1239.4717570861
2024-04-19 12:24:00|DCF|1713529440|1239.4738610397|1239.4919653053|1239.4738610397|1239.4910907573
2024-04-19 12:25:00|DCF|1713529500|1239.4909820262|1239.5205884385|1239.4902232675|1239.5171896261
2024-04-19 12:26:00|DCF|1713529560|1239.5151149464|1239.5675319556|1239.5151149464|1239.5675319556
2024-04-19 12:27:00|DCF|1713529620|1239.5691352877|1239.5830430804|1239.4500569489|1239.4629301847
2024-04-19 12:28:00|DCF|1713529680|1239.4729965213|1239.501503709|1239.4537010489|1239.4679251661
2024-04-19 12:29:00|DCF|1713529740|1239.4693200489|1239.5137012074|1239.4693200489|1239.5104170184
2024-04-19 12:30:00|DCF|1713529800|1239.5161956301|1239.6095090994|1239.5127135316|1239.6095090994
2024-04-19 12:31:00|DCF|1713529860|1239.6116936052|1239.6778022647|1239.6116936052|1239.6778022647
2024-04-19 12:32:00|DCF|1713529920|1239.6806654261|1239.6944022527|1239.6609479265|1239.6944022527
2024-04-19 12:33:00|DCF|1713529980|1239.7051942968|1239.7882901541|1239.7051942968|1239.7881302789
2024-04-19 12:34:00|DCF|1713530040|1239.787805057|1239.8067225923|1239.7865438811|1239.7978007622
2024-04-19 12:35:00|DCF|1713530100|1239.7968794319|1239.8322742646|1239.7967757886|1239.8322742646
2024-04-19 12:36:00|DCF|1713530160|1239.8342026771|1239.8879335029|1239.8342026771|1239.8624040837
2024-04-19 12:37:00|DCF|1713530220|1239.8629881594|1239.8639111287|1239.8368347207|1239.8589984858
2024-04-19 12:38:00|DCF|1713530280|1239.8582417853|1239.9045502292|1239.835650857|1239.9045502292
2024-04-19 12:39:00|DCF|1713530340|1239.9047101438|1239.9048080561|1239.8290977059|1239.8290977059
2024-04-19 12:40:00|DCF|1713530400|1239.8270614929|1239.8284285646|1239.5359961886|1239.5359961886
2024-04-19 12:41:00|DCF|1713530460|1239.3668549248|1239.3668549248|1239.2334554699|1239.2441724096
2024-04-19 12:42:00|DCF|1713530520|1239.2396831776|1239.2906935731|1239.2344791969|1239.2761152821
2024-04-19 12:43:00|DCF|1713530580|1239.2761835812|1239.2936165864|1239.2426129341|1239.2549486367
2024-04-19 12:44:00|DCF|1713530640|1239.254710604|1239.3036058448|1239.254710604|1239.3002345927
2024-04-19 12:45:00|DCF|1713530700|1239.353030073|1239.3930563847|1239.3452248411|1239.3674034502
2024-04-19 12:46:00|DCF|1713530760|1239.3842963017|1239.3842963017|1238.3225971264|1238.3225971264
2024-04-19 12:47:00|DCF|1713530820|1238.3222425518|1238.3222425518|1238.1543415572|1238.2838164749
2024-04-19 12:48:00|DCF|1713530880|1238.2826596053|1238.2826596053|1238.2580663791|1238.2619787068
2024-04-19 12:49:00|DCF|1713530940|1238.2665838391|1238.3927990864|1238.2547448301|1238.3927990864
2024-04-19 12:50:00|DCF|1713531000|1238.3931939879|1238.4261971072|1238.3915589535|1238.4261971072
2024-04-19 12:51:00|DCF|1713531060|1238.4525481436|1238.5355557495|1238.4525481436|1238.5355557495
2024-04-19 12:52:00|DCF|1713531120|1238.536307875|1238.6553348197|1238.536307875|1238.6553348197
2024-04-19 12:53:00|DCF|1713531180|1238.6533081674|1238.7312113292|1238.6533081674|1238.7310682654
2024-04-19 12:54:00|DCF|1713531240|1238.72992999|1238.7611040374|1238.6651524132|1238.6651524132
2024-04-19 12:55:00|DCF|1713531300|1238.6467463204|1238.6467463204|1238.5309003214|1238.5309003214
2024-04-19 12:56:00|DCF|1713531360|1238.5210594109|1238.5210594109|1238.4063503305|1238.4063503305
2024-04-19 12:57:00|DCF|1713531420|1238.3892145933|1238.3892145933|1238.2957795311|1238.2975582656
2024-04-19 12:58:00|DCF|1713531480|1238.2950874087|1238.2950874087|1238.0018763192|1238.0018763192
2024-04-19 12:59:00|DCF|1713531540|1238.0006308247|1238.0006308247|1237.963306261|1237.9758415385
2024-04-19 13:00:00|DCF|1713531600|1237.973417151|1237.973417151|1237.9586035627|1237.9669302717
2024-04-19 13:01:00|DCF|1713531660|1237.9600045702|1237.9600045702|1237.892582964|1237.9038220102
2024-04-19 13:02:00|DCF|1713531720|1237.8930466172|1237.9557256082|1237.8826609502|1237.9557256082
2024-04-19 13:03:00|DCF|1713531780|1237.954488808|1237.9848650574|1237.954488808|1237.9800456999
2024-04-19 13:04:00|DCF|1713531840|1237.9700440998|1237.9825707568|1237.9133081102|1237.9825707568
2024-04-19 13:05:00|DCF|1713531900|1237.9941673267|1238.036731636|1237.9927516822|1238.0233186565
2024-04-19 13:06:00|DCF|1713531960|1238.0231576966|1238.0367788689|1237.9698952257|1237.9698952257
2024-04-19 13:07:00|DCF|1713532020|1237.9598182878|1237.9669644221|1237.8253957592|1237.8350500429
2024-04-19 13:08:00|DCF|1713532080|1237.829202056|1237.829202056|1237.7669380134|1237.7669380134
2024-04-19 13:09:00|DCF|1713532140|1237.7408079745|1237.7408079745|1237.5401981814|1237.5401981814
2024-04-19 13:10:00|DCF|1713532200|1237.535623148|1237.535623148|1237.4391140907|1237.4391140907
2024-04-19 13:11:00|DCF|1713532260|1237.4527264057|1237.5477744386|1237.435964688|1237.5411105673
2024-04-19 13:12:00|DCF|1713532320|1237.5386031845|1237.5386031845|1237.2001796155|1237.2077799734
2024-04-19 13:13:00|DCF|1713532380|1237.2067562509|1237.2082633476|1237.1386030176|1237.2082633476
2024-04-19 13:14:00|DCF|1713532440|1237.2074798115|1237.2074798115|1237.0650072852|1237.0650072852
2024-04-19 13:15:00|DCF|1713532500|1237.0630488424|1237.0630488424|1236.9146736812|1236.9146736812
2024-04-19 13:16:00|DCF|1713532560|1236.904335012|1236.904335012|1236.7579750215|1236.7579750215
2024-04-19 13:17:00|DCF|1713532620|1236.659631954|1236.659631954|1236.4454647189|1236.4454647189
2024-04-19 13:18:00|DCF|1713532680|1236.4435385535|1236.4435385535|1236.3380501572|1236.3380501572
2024-04-19 13:19:00|DCF|1713532740|1236.3331824132|1236.3331824132|1235.9942968327|1235.9942968327
2024-04-19 13:20:00|DCF|1713532800|1235.9903597264|1235.9903597264|1235.9211717231|1235.9211717231
2024-04-19 13:21:00|DCF|1713532860|1235.8488333885|1235.8488333885|1235.6727873312|1235.6727873312
2024-04-19 13:22:00|DCF|1713532920|1235.670548959|1235.670548959|1235.5839650984|1235.5839650984
2024-04-19 13:23:00|DCF|1713532980|1235.5839178103|1235.5839178103|1235.5196450037|1235.5259537752
2024-04-19 13:24:00|DCF|1713533040|1235.5221037365|1235.5221037365|1235.4578610878|1235.4578610878
2024-04-19 13:25:00|DCF|1713533100|1235.456444028|1235.456444028|1235.3982937076|1235.3982937076
2024-04-19 13:26:00|DCF|1713533160|1235.3900416954|1235.3900416954|1235.2358196517|1235.2358196517
2024-04-19 13:27:00|DCF|1713533220|1235.2337659775|1235.2815068241|1235.1125982599|1235.1125982599
2024-04-19 13:28:00|DCF|1713533280|1235.091942683|1235.091942683|1234.7310501859|1234.7310501859
2024-04-19 13:29:00|DCF|1713533340|1234.7237090093|1234.7237090093|1234.6240810317|1234.6240810317
2024-04-19 13:30:00|DCF|1713533400|1234.616247381|1234.616247381|1234.4575660818|1234.4575660818
2024-04-19 13:31:00|DCF|1713533460|1234.4593704248|1234.4593704248|1234.2537178472|1234.2537178472
2024-04-19 13:32:00|DCF|1713533520|1234.2328500243|1234.2331037293|1234.2062371532|1234.2302426298
2024-04-19 13:33:00|DCF|1713533580|1234.2235024178|1234.2235024178|1234.1953462394|1234.2009676593
2024-04-19 13:34:00|DCF|1713533640|1234.2092870753|1234.2653184307|1234.2063191968|1234.2653184307
2024-04-19 13:35:00|DCF|1713533700|1234.2666720048|1234.4921213265|1234.2666720048|1234.4383486484
2024-04-19 13:36:00|DCF|1713533760|1234.4414771815|1234.4424172274|1234.3959110078|1234.4117442324
2024-04-19 13:37:00|DCF|1713533820|1234.4108064151|1234.4253148436|1234.3628385452|1234.3628385452
2024-04-19 13:38:00|DCF|1713533880|1234.3638594434|1234.3638594434|1234.1251651082|1234.1251651082
2024-04-19 13:39:00|DCF|1713533940|1234.1246558891|1234.1246558891|1234.0024896885|1234.0024896885
2024-04-19 13:40:00|DCF|1713534000|1234.0019998969|1234.0022175092|1233.8190667984|1233.8190667984
2024-04-19 13:41:00|DCF|1713534060|1233.8165379103|1233.8193681213|1233.7890582477|1233.7890582477
2024-04-19 13:42:00|DCF|1713534120|1233.7886813767|1233.7886813767|1233.736925921|1233.736925921
2024-04-19 13:43:00|DCF|1713534180|1233.7475510507|1233.7486775025|1233.7154290723|1233.7180432777
2024-04-19 13:44:00|DCF|1713534240|1233.7186711834|1233.7238625962|1233.6603953485|1233.6869760979
2024-04-19 13:45:00|DCF|1713534300|1233.6789307443|1233.6834738247|1233.6152647498|1233.6219438921
2024-04-19 13:46:00|DCF|1713534360|1233.6185577318|1233.6903098692|1233.6142446375|1233.6889430923
2024-04-19 13:47:00|DCF|1713534420|1233.6909422572|1233.718028034|1233.5782777872|1233.5789852724
2024-04-19 13:48:00|DCF|1713534480|1233.5811435666|1233.5811435666|1233.5421164207|1233.556122686
2024-04-19 13:49:00|DCF|1713534540|1233.5468754305|1233.5506116871|1233.5154243797|1233.5506116871
2024-04-19 13:50:00|DCF|1713534600|1233.5537247498|1233.5606059185|1233.5375389302|1233.5375389302
2024-04-19 13:51:00|DCF|1713534660|1233.5284726995|1233.5284726995|1233.4359949912|1233.4406852388
2024-04-19 13:52:00|DCF|1713534720|1233.4342576321|1233.4342576321|1233.2488647135|1233.2500314396
2024-04-19 13:53:00|DCF|1713534780|1233.2262298279|1233.2262298279|1233.1704141588|1233.1704141588
2024-04-19 13:54:00|DCF|1713534840|1233.1693466287|1233.1693466287|1232.9571483406|1232.9580477902
2024-04-19 13:55:00|DCF|1713534900|1232.9557173484|1232.9565119146|1232.8861891161|1232.8861891161
2024-04-19 13:56:00|DCF|1713534960|1232.8773806822|1232.8773806822|1232.7654696898|1232.7765789516
2024-04-19 13:57:00|DCF|1713535020|1232.7583286052|1232.7583286052|1232.7012656276|1232.7022270144
2024-04-19 13:58:00|DCF|1713535080|1232.7051604579|1232.7320255465|1232.6462479151|1232.6559117473
2024-04-19 13:59:00|DCF|1713535140|1232.6681462992|1232.7437749354|1232.648716036|1232.7437749354
2024-04-19 14:00:00|DCF|1713535200|1232.749818062|1232.8254989448|1232.749818062|1232.8254989448
2024-04-19 14:01:00|DCF|1713535260|1232.8308772962|1232.8308772962|1231.4472598448|1231.8417943164
2024-04-19 14:02:00|DCF|1713535320|1231.8907481518|1231.9173924928|1231.8846515919|1231.9173924928
2024-04-19 14:03:00|DCF|1713535380|1231.918425525|1232.015365116|1231.918425525|1232.015365116
2024-04-19 14:04:00|DCF|1713535440|1232.0222362086|1232.0769147694|1232.0187017019|1232.0769147694
2024-04-19 14:05:00|DCF|1713535500|1232.0786398336|1232.1415417858|1232.0786398336|1232.1415417858
2024-04-19 14:06:00|DCF|1713535560|1232.1488420366|1232.1821006148|1232.1488420366|1232.1718517584
2024-04-19 14:07:00|DCF|1713535620|1232.1748531307|1232.2840496106|1232.1475020757|1232.2840496106
2024-04-19 14:08:00|DCF|1713535680|1232.2951903634|1232.3097435713|1232.2846137332|1232.3085188924
2024-04-19 14:09:00|DCF|1713535740|1232.3181075955|1232.47289178|1232.3136991537|1232.47289178
2024-04-19 14:10:00|DCF|1713535800|1232.4811333894|1232.7493033804|1232.4811333894|1232.7493033804
2024-04-19 14:11:00|DCF|1713535860|1232.74926954|1232.7869695165|1232.74926954|1232.7684304588
2024-04-19 14:12:00|DCF|1713535920|1232.7753716213|1232.8961999246|1232.7753716213|1232.8961999246
2024-04-19 14:13:00|DCF|1713535980|1232.8924582812|1232.938904836|1232.8924582812|1232.9126722427
2024-04-19 14:14:00|DCF|1713536040|1232.9298536504|1233.0761256341|1232.9298536504|1233.0761256341
2024-04-19 14:15:00|DCF|1713536100|1233.0791912296|1233.1605952479|1233.0691983708|1233.1503843595
2024-04-19 14:16:00|DCF|1713536160|1233.1506901685|1233.3092665604|1233.1506901685|1233.3041508738
2024-04-19 14:17:00|DCF|1713536220|1233.3045239737|1233.5488460926|1233.3045239737|1233.5408354319
2024-04-19 14:18:00|DCF|1713536280|1233.5412092179|1233.6233980467|1233.5412092179|1233.6233980467
2024-04-19 14:19:00|DCF|1713536340|1233.6284278418|1233.8753632965|1233.5666094684|1233.8747201572
2024-04-19 14:20:00|DCF|1713536400|1233.8742398074|1233.9010916697|1233.8742398074|1233.8975667854
2024-04-19 14:21:00|DCF|1713536460|1233.9576257021|1234.1951281289|1233.9576257021|1234.1936530024
2024-04-19 14:22:00|DCF|1713536520|1234.1916834706|1234.2829968622|1234.1905527994|1234.2814374655
2024-04-19 14:23:00|DCF|1713536580|1234.281501696|1234.3360184754|1234.2754981848|1234.3218775664
2024-04-19 14:24:00|DCF|1713536640|1234.3154680637|1234.3500023449|1234.3150191334|1234.3163794534
2024-04-19 14:25:00|DCF|1713536700|1234.3178555605|1234.4179995264|1234.2931167552|1234.4100362548
2024-04-19 14:26:00|DCF|1713536760|1234.3988640958|1234.4138006329|1234.0260455144|1234.0260455144
2024-04-19 14:27:00|DCF|1713536820|1233.9778704093|1233.9778704093|1233.6874549293|1233.8590841889
2024-04-19 14:28:00|DCF|1713536880|1233.8969329571|1234.0245168367|1233.8640673326|1233.8640673326
2024-04-19 14:29:00|DCF|1713536940|1233.8059637305|1233.8059637305|1233.5636968238|1233.5636968238
2024-04-19 14:30:00|DCF|1713537000|1233.5632863292|1233.5632863292|1232.8917611102|1232.8917611102
2024-04-19 14:31:00|DCF|1713537060|1232.8532217952|1232.8532217952|1231.9895757743|1231.9895757743
2024-04-19 14:32:00|DCF|1713537120|1231.9829343313|1231.9829343313|1231.8896470326|1231.8896470326
2024-04-19 14:33:00|DCF|1713537180|1231.8861362201|1231.8861362201|1231.6793873338|1231.6793873338
2024-04-19 14:34:00|DCF|1713537240|1231.6699299403|1231.6699299403|1231.5620449206|1231.5620449206
2024-04-19 14:35:00|DCF|1713537300|1231.5625198555|1231.5625198555|1231.0867944549|1231.0867944549
2024-04-19 14:36:00|DCF|1713537360|1231.0778288742|1231.0778288742|1230.9571560622|1230.9571560622
2024-04-19 14:37:00|DCF|1713537420|1230.9457042641|1230.9457042641|1230.8136006453|1230.8562397735
2024-04-19 14:38:00|DCF|1713537480|1230.8483289711|1230.8483289711|1230.5937229299|1230.5937229299
2024-04-19 14:39:00|DCF|1713537540|1230.5935085988|1230.5935085988|1230.4968608541|1230.5010168235
2024-04-19 14:40:00|DCF|1713537600|1230.4969011134|1230.4993041605|1230.4661169447|1230.4946974666
2024-04-19 14:41:00|DCF|1713537660|1230.4955421344|1230.4955421344|1230.3661270796|1230.3661270796
2024-04-19 14:42:00|DCF|1713537720|1230.3636510945|1230.3636510945|1230.2638819051|1230.2638819051
2024-04-19 14:43:00|DCF|1713537780|1230.2306181027|1230.2465172404|1230.2154221137|1230.2306411038
2024-04-19 14:44:00|DCF|1713537840|1230.2294136163|1230.2294136163|1229.981085394|1229.981085394
2024-04-19 14:45:00|DCF|1713537900|1229.927103923|1229.9436679528|1229.8935175002|1229.8944369086
2024-04-19 14:46:00|DCF|1713537960|1229.8962770479|1229.9062985924|1229.8241268052|1229.8285823205
2024-04-19 14:47:00|DCF|1713538020|1229.8185538279|1229.8612958237|1229.7852855817|1229.8612958237
2024-04-19 14:48:00|DCF|1713538080|1229.8505721369|1229.8791941215|1229.8328057999|1229.8791941215
2024-04-19 14:49:00|DCF|1713538140|1229.8879269034|1229.9851073705|1229.7103250331|1229.7103250331
2024-04-19 14:50:00|DCF|1713538200|1229.7071639014|1229.7965145425|1229.7071639014|1229.7945240916
2024-04-19 14:51:00|DCF|1713538260|1229.7938406531|1229.81999982|1229.7577741591|1229.81999982
2024-04-19 14:52:00|DCF|1713538320|1229.8260559636|1229.8313985504|1229.7933441759|1229.8038014786
2024-04-19 14:53:00|DCF|1713538380|1229.8047548024|1229.8825917723|1229.8047548024|1229.8703616038
2024-04-19 14:54:00|DCF|1713538440|1229.8747726996|1229.8931687598|1229.8061184403|1229.820051572
2024-04-19 14:55:00|DCF|1713538500|1229.8195307464|1229.8224622347|1229.7952194642|1229.8076119628
2024-04-19 14:56:00|DCF|1713538560|1229.8069207241|1229.8081748206|1229.7737632109|1229.7969149378
2024-04-19 14:57:00|DCF|1713538620|1229.7834832742|1229.7834832742|1229.7382701696|1229.7382701696
2024-04-19 14:58:00|DCF|1713538680|1229.7366621571|1229.7526134775|1229.6984797992|1229.6984797992
2024-04-19 14:59:00|DCF|1713538740|1229.6919670582|1229.6919670582|1229.5176730442|1229.5176730442
2024-04-19 15:00:00|DCF|1713538800|1229.4894564643|1229.4894564643|1229.4183236464|1229.4521679786
2024-04-19 15:01:00|DCF|1713538860|1229.4497616109|1230.2726326013|1229.4497616109|1230.2726326013
2024-04-19 15:02:00|DCF|1713538920|1230.2676215411|1230.292260516|1230.2145597578|1230.2145597578
2024-04-19 15:03:00|DCF|1713538980|1230.214064635|1230.214064635|1230.1326947784|1230.1326947784
2024-04-19 15:04:00|DCF|1713539040|1230.1306021438|1230.1308282658|1229.981031127|1229.981031127
2024-04-19 15:05:00|DCF|1713539100|1229.9768676939|1229.9768676939|1229.8870162054|1229.8870162054
2024-04-19 15:06:00|DCF|1713539160|1229.8644382711|1229.865328779|1229.8545471932|1229.8581259853
2024-04-19 15:07:00|DCF|1713539220|1229.8578495318|1229.8608002103|1229.762280193|1229.7658211075
2024-04-19 15:08:00|DCF|1713539280|1229.7608024638|1229.7608024638|1229.7258786678|1229.7376852688
2024-04-19 15:09:00|DCF|1713539340|1229.7367703508|1229.7383171309|1229.7271695121|1229.7298836444
2024-04-19 15:10:00|DCF|1713539400|1229.7262797332|1229.7468864154|1229.7259199613|1229.7271206852
2024-04-19 15:11:00|DCF|1713539460|1229.7261029976|1229.7402186817|1229.7238768713|1229.7238768713
2024-04-19 15:12:00|DCF|1713539520|1229.726067294|1229.7323971007|1229.7244475509|1229.7291559375
2024-04-19 15:13:00|DCF|1713539580|1229.723583976|1229.7865498027|1229.7198777057|1229.7865498027
2024-04-19 15:14:00|DCF|1713539640|1229.7605679462|1229.7664125025|1229.7573936827|1229.7590657495
2024-04-19 15:15:00|DCF|1713539700|1229.7559599443|1229.7626129345|1229.7475069697|1229.7626129345
2024-04-19 15:16:00|DCF|1713539760|1229.761822927|1229.8163247413|1229.761822927|1229.8133446642
2024-04-19 15:17:00|DCF|1713539820|1229.8169831039|1229.8342071849|1229.6453293008|1229.6453293008
2024-04-19 15:18:00|DCF|1713539880|1229.6452640909|1229.7063696057|1229.6452640909|1229.7063696057
2024-04-19 15:19:00|DCF|1713539940|1229.7094145688|1229.7094145688|1229.6404184318|1229.6683605407
2024-04-19 15:20:00|DCF|1713540000|1229.6619644641|1229.6810770575|1229.6619644641|1229.6681957571
2024-04-19 15:21:00|DCF|1713540060|1229.6682878765|1229.6682878765|1229.6486083844|1229.6521443785
2024-04-19 15:22:00|DCF|1713540120|1229.6504300371|1229.6651100378|1229.6495299026|1229.6557004464
2024-04-19 15:23:00|DCF|1713540180|1229.6584963524|1229.7008630472|1229.6508719222|1229.7003747033
2024-04-19 15:24:00|DCF|1713540240|1229.7169171892|1229.882499514|1229.7169171892|1229.882499514
2024-04-19 15:25:00|DCF|1713540300|1229.9068247754|1230.0006132582|1229.9068247754|1230.0006132582
2024-04-19 15:26:00|DCF|1713540360|1230.0016917499|1230.1194950257|1230.0016917499|1230.1194950257
2024-04-19 15:27:00|DCF|1713540420|1230.1639943206|1230.3547198827|1230.1639943206|1230.3547198827
2024-04-19 15:28:00|DCF|1713540480|1230.3674862499|1230.8296147557|1230.3674862499|1230.8296147557
2024-04-19 15:29:00|DCF|1713540540|1230.8611799365|1231.252300697|1230.8611799365|1231.252300697
2024-04-19 15:30:00|DCF|1713540600|1231.2583002175|1231.8429438177|1231.2583002175|1231.8429438177
2024-04-19 15:31:00|DCF|1713540660|1231.8708633745|1232.8676698029|1231.8708633745|1232.8676698029
2024-04-19 15:32:00|DCF|1713540720|1232.9609096975|1233.2131196979|1232.9609096975|1233.2131196979
2024-04-19 15:33:00|DCF|1713540780|1233.2150419845|1233.4321009746|1233.2150419845|1233.4321009746
2024-04-19 15:34:00|DCF|1713540840|1233.4423499139|1233.5861131091|1233.4423499139|1233.5861131091
2024-04-19 15:35:00|DCF|1713540900|1233.5902713783|1233.8172155824|1233.5902713783|1233.8172155824
2024-04-19 15:36:00|DCF|1713540960|1233.823500815|1234.0538165469|1233.823500815|1234.0538165469
2024-04-19 15:37:00|DCF|1713541020|1234.0719884495|1234.1168630225|1234.0719884495|1234.1168630225
2024-04-19 15:38:00|DCF|1713541080|1234.1328469213|1234.4510053919|1234.1328469213|1234.4429169491
2024-04-19 15:39:00|DCF|1713541140|1234.4762965633|1234.7271069341|1234.4762965633|1234.7271069341
2024-04-19 15:40:00|DCF|1713541200|1234.7289589995|1234.8372149864|1234.7289589995|1234.8372149864
2024-04-19 15:41:00|DCF|1713541260|1234.857978692|1235.1054118172|1234.857978692|1235.1054118172
2024-04-19 15:42:00|DCF|1713541320|1235.120587514|1235.2418514578|1235.120587514|1235.2418514578
2024-04-19 15:43:00|DCF|1713541380|1235.2695256555|1235.5541529788|1235.2695256555|1235.5541529788
2024-04-19 15:44:00|DCF|1713541440|1235.571076868|1235.6949463168|1235.571076868|1235.6949463168
2024-04-19 15:45:00|DCF|1713541500|1235.6959118793|1235.758117917|1235.6959118793|1235.758117917
2024-04-19 15:46:00|DCF|1713541560|1235.7449042544|1235.8997629655|1235.7449042544|1235.8997629655
2024-04-19 15:47:00|DCF|1713541620|1235.9207202782|1235.9471211065|1235.8811509854|1235.8852443281
2024-04-19 15:48:00|DCF|1713541680|1235.897732088|1235.9184468402|1235.8946113306|1235.9184468402
2024-04-19 15:49:00|DCF|1713541740|1235.9256031589|1235.9917377663|1235.906958904|1235.9917377663
2024-04-19 15:50:00|DCF|1713541800|1235.9919662932|1236.4061866509|1235.9919662932|1236.4061866509
2024-04-19 15:51:00|DCF|1713541860|1236.4078207792|1236.852522768|1236.4078207792|1236.852522768
2024-04-19 15:52:00|DCF|1713541920|1236.8582942617|1237.1377467726|1236.8582942617|1237.1377467726
2024-04-19 15:53:00|DCF|1713541980|1237.1568883808|1237.4649292713|1237.1568883808|1237.4649292713
2024-04-19 15:54:00|DCF|1713542040|1237.4678437757|1237.4878135711|1237.4678437757|1237.4878135711
2024-04-19 15:55:00|DCF|1713542100|1237.4937520268|1237.5303479083|1237.4937520268|1237.5303479083
2024-04-19 15:56:00|DCF|1713542160|1237.5329330266|1237.7107171767|1237.5329330266|1237.7107171767
2024-04-19 15:57:00|DCF|1713542220|1237.7153755599|1237.7663594827|1237.7153755599|1237.7663594827
2024-04-19 15:58:00|DCF|1713542280|1237.7667586498|1237.8485045461|1237.7667586498|1237.8485045461
2024-04-19 15:59:00|DCF|1713542340|1237.855220807|1237.9678862663|1237.855220807|1237.9678862663
2024-04-19 16:00:00|DCF|1713542400|1237.9768422383|1238.0711457006|1237.9768422383|1238.0711457006
2024-04-19 16:01:00|DCF|1713542460|1238.0749776455|1238.1667385885|1238.0749776455|1238.1667385885
2024-04-19 16:02:00|DCF|1713542520|1238.1710110246|1238.3945868021|1238.1710110246|1238.3945868021
2024-04-19 16:03:00|DCF|1713542580|1238.4089412865|1238.5354853437|1238.4089412865|1238.5354853437
2024-04-19 16:04:00|DCF|1713542640|1238.538270235|1238.7742823786|1238.538270235|1238.7742823786
2024-04-19 16:05:00|DCF|1713542700|1238.7858036855|1238.7905240832|1238.7451392329|1238.7905240832
2024-04-19 16:06:00|DCF|1713542760|1238.7917952712|1238.8670581961|1238.7917952712|1238.8670581961
2024-04-19 16:07:00|DCF|1713542820|1238.8841262908|1238.9210706276|1238.8666412987|1238.8666412987
2024-04-19 16:08:00|DCF|1713542880|1238.8690840155|1238.9905979372|1238.8690840155|1238.9794255438
2024-04-19 16:09:00|DCF|1713542940|1238.9650585108|1238.9650585108|1238.9212287734|1238.9270170875
2024-04-19 16:10:00|DCF|1713543000|1238.9226451982|1238.9453773865|1238.918685388|1238.918685388
2024-04-19 16:11:00|DCF|1713543060|1238.917909026|1238.9900410893|1238.855700159|1238.855700159
2024-04-19 16:12:00|DCF|1713543120|1238.8567802027|1238.880678861|1238.8463282052|1238.8636342412
2024-04-19 16:13:00|DCF|1713543180|1238.863728356|1238.9023068143|1238.8468375612|1238.9023068143
2024-04-19 16:14:00|DCF|1713543240|1238.9018403252|1238.9038188801|1238.7261376767|1238.7305293333
2024-04-19 16:15:00|DCF|1713543300|1238.739296807|1238.739296807|1238.6030536775|1238.6030536775
2024-04-19 16:16:00|DCF|1713543360|1238.5604329968|1238.5882049278|1238.3854266551|1238.3854266551
2024-04-19 16:17:00|DCF|1713543420|1238.4020550748|1238.4155859873|1238.2952370278|1238.2952370278
2024-04-19 16:18:00|DCF|1713543480|1238.2927306024|1238.3026210299|1238.0632766567|1238.0682731516
2024-04-19 16:19:00|DCF|1713543540|1238.0558108611|1238.1241815604|1237.8129483907|1237.8129483907
2024-04-19 16:20:00|DCF|1713543600|1237.8074122782|1237.8074122782|1237.4767770832|1237.4767770832
2024-04-19 16:21:00|DCF|1713543660|1237.4754461361|1237.4754461361|1237.2342708172|1237.2342708172
2024-04-19 16:22:00|DCF|1713543720|1237.1451212977|1237.1451212977|1236.6038836472|1236.6038836472
2024-04-19 16:23:00|DCF|1713543780|1236.5917420333|1236.5917420333|1236.1659376199|1236.1659376199
2024-04-19 16:24:00|DCF|1713543840|1236.1252363068|1236.1252363068|1235.6722382345|1235.6722382345
2024-04-19 16:25:00|DCF|1713543900|1235.6686694273|1235.6686694273|1235.5707485906|1235.5707485906
2024-04-19 16:26:00|DCF|1713543960|1235.5415306701|1235.5415306701|1235.3201420435|1235.3201420435
2024-04-19 16:27:00|DCF|1713544020|1235.31236862|1235.314136132|1235.2229136377|1235.2229136377
2024-04-19 16:28:00|DCF|1713544080|1235.2122005688|1235.2122005688|1235.0423419362|1235.0423419362
2024-04-19 16:29:00|DCF|1713544140|1235.0411074936|1235.0411074936|1234.6940292626|1234.6940292626
2024-04-19 16:30:00|DCF|1713544200|1234.590423455|1234.590423455|1234.4871543325|1234.4871543325
2024-04-19 16:31:00|DCF|1713544260|1234.4716466391|1234.4716466391|1234.1280152394|1234.1280152394
2024-04-19 16:32:00|DCF|1713544320|1234.1173604492|1234.1173604492|1233.9306586268|1233.9306586268
2024-04-19 16:33:00|DCF|1713544380|1233.9291548201|1233.9291548201|1233.8481461324|1233.8481461324
2024-04-19 16:34:00|DCF|1713544440|1233.8464730581|1233.8464730581|1233.6336431031|1233.6336431031
2024-04-19 16:35:00|DCF|1713544500|1233.542603191|1233.542603191|1233.3599277397|1233.3599277397
2024-04-19 16:36:00|DCF|1713544560|1233.3538642966|1233.3538642966|1233.2203376345|1233.2203376345
2024-04-19 16:37:00|DCF|1713544620|1233.2099326185|1233.2099326185|1233.0760063612|1233.0760063612
2024-04-19 16:38:00|DCF|1713544680|1233.0727225834|1233.0727225834|1233.0103800898|1233.0103800898
2024-04-19 16:39:00|DCF|1713544740|1232.8891697871|1232.8891697871|1232.775968094|1232.775968094
2024-04-19 16:40:00|DCF|1713544800|1232.7664987138|1232.7664987138|1232.6586477093|1232.6586477093
2024-04-19 16:41:00|DCF|1713544860|1232.6330584994|1232.6330584994|1232.4381606603|1232.4381606603
2024-04-19 16:42:00|DCF|1713544920|1232.4269391436|1232.4269391436|1232.3797534521|1232.3797534521
2024-04-19 16:43:00|DCF|1713544980|1232.3791187871|1232.3791187871|1232.1627553794|1232.1627553794
2024-04-19 16:44:00|DCF|1713545040|1232.1360400594|1232.1360400594|1232.0287844772|1232.042572814
2024-04-19 16:45:00|DCF|1713545100|1231.9640196981|1231.985030651|1231.9516151433|1231.9516151433
2024-04-19 16:46:00|DCF|1713545160|1231.9533545361|1231.9847793286|1231.8665293849|1231.8976006758
2024-04-19 16:47:00|DCF|1713545220|1231.8678887143|1231.8678887143|1231.8235766637|1231.8422937897
2024-04-19 16:48:00|DCF|1713545280|1231.8326743817|1231.8620290021|1231.8257189532|1231.8593948031
2024-04-19 16:49:00|DCF|1713545340|1231.8601322558|1231.8635266482|1231.7682843056|1231.7687103152
2024-04-19 16:50:00|DCF|1713545400|1231.773576705|1231.7814918668|1231.4281240974|1231.4306737947
2024-04-19 16:51:00|DCF|1713545460|1231.450857089|1231.468222917|1231.2568211055|1231.281861072
2024-04-19 16:52:00|DCF|1713545520|1231.2920406541|1231.6530666792|1231.2579464446|1231.6332538916
2024-04-19 16:53:00|DCF|1713545580|1231.6162662852|1231.6162662852|1231.394425543|1231.4461057705
2024-04-19 16:54:00|DCF|1713545640|1231.4500342813|1231.463063202|1231.4348500139|1231.4597369528
2024-04-19 16:55:00|DCF|1713545700|1231.4636832982|1231.4988287445|1231.4593402847|1231.4780965844
2024-04-19 16:56:00|DCF|1713545760|1231.4771819279|1231.4771819279|1231.3791434865|1231.4196840134
2024-04-19 16:57:00|DCF|1713545820|1231.4172649017|1231.4172649017|1231.3602108536|1231.3636307188
2024-04-19 16:58:00|DCF|1713545880|1231.374008178|1231.3815850336|1231.2943208236|1231.2943208236
2024-04-19 16:59:00|DCF|1713545940|1231.2946622269|1231.2998838737|1231.2676507463|1231.2975445384
2024-04-19 17:00:00|DCF|1713546000|1231.2890863309|1231.2890863309|1231.2151645522|1231.2193472348
2024-04-19 17:01:00|DCF|1713546060|1231.2184053276|1231.2184053276|1231.1932298684|1231.1961147418
2024-04-19 17:02:00|DCF|1713546120|1231.1987643622|1231.1987643622|1231.0776021224|1231.0776021224
2024-04-19 17:03:00|DCF|1713546180|1231.0724382005|1231.0724382005|1230.9699281287|1230.9699281287
2024-04-19 17:04:00|DCF|1713546240|1230.9815218043|1231.0266299641|1230.9796358495|1230.984422503
2024-04-19 17:05:00|DCF|1713546300|1230.9839178971|1230.9839178971|1230.8872166786|1230.8872166786
2024-04-19 17:06:00|DCF|1713546360|1230.9315713166|1230.9315713166|1230.8920086512|1230.8920086512
2024-04-19 17:07:00|DCF|1713546420|1230.8750678356|1230.8812233562|1230.7623603033|1230.7623603033
2024-04-19 17:08:00|DCF|1713546480|1230.7525260988|1230.7525260988|1230.7220060165|1230.7326793014
2024-04-19 17:09:00|DCF|1713546540|1230.7360601024|1230.7487426205|1230.7342428535|1230.7475612405
2024-04-19 17:10:00|DCF|1713546600|1230.7397925799|1230.7403530162|1230.6614479189|1230.6614624199
2024-04-19 17:11:00|DCF|1713546660|1230.6606514872|1230.670350629|1230.5871407174|1230.670350629
2024-04-19 17:12:00|DCF|1713546720|1230.6750345855|1230.6750345855|1230.5302428511|1230.5328474096
2024-04-19 17:13:00|DCF|1713546780|1230.5336131158|1230.5632139778|1230.5273233104|1230.5632139778
2024-04-19 17:14:00|DCF|1713546840|1230.5666317324|1230.5934036268|1230.5373525653|1230.5373525653
2024-04-19 17:15:00|DCF|1713546900|1230.536975267|1230.5384925936|1230.4898950312|1230.4972912654
2024-04-19 17:16:00|DCF|1713546960|1230.4994830688|1230.521677079|1230.4825308758|1230.50494198
2024-04-19 17:17:00|DCF|1713547020|1230.5074174321|1230.5393846324|1230.478601389|1230.4870523428
2024-04-19 17:18:00|DCF|1713547080|1230.4865884149|1230.6048065648|1230.4848210642|1230.6041365119
2024-04-19 17:19:00|DCF|1713547140|1230.6292349257|1230.6996789994|1230.6292349257|1230.6996789994
2024-04-19 17:20:00|DCF|1713547200|1230.7035057068|1230.9273674326|1230.7035057068|1230.9273589168
2024-04-19 17:21:00|DCF|1713547260|1230.9278755029|1231.1421266706|1230.9278755029|1231.1421266706
2024-04-19 17:22:00|DCF|1713547320|1231.2305943237|1231.6769321753|1231.2305943237|1231.6769321753
2024-04-19 17:23:00|DCF|1713547380|1231.7118043675|1231.9871326815|1231.7118043675|1231.9871326815
2024-04-19 17:24:00|DCF|1713547440|1231.9864350576|1232.315394476|1231.9864350576|1232.315394476
2024-04-19 17:25:00|DCF|1713547500|1232.342815269|1232.4132663207|1232.2637239733|1232.2970705926
2024-04-19 17:26:00|DCF|1713547560|1232.3247317035|1232.5544350229|1232.306163468|1232.5544350229
2024-04-19 17:27:00|DCF|1713547620|1232.5660215098|1232.7290565489|1232.5660215098|1232.7290565489
2024-04-19 17:28:00|DCF|1713547680|1232.7551029549|1232.9408647996|1232.7551029549|1232.9408647996
2024-04-19 17:29:00|DCF|1713547740|1232.9422902828|1233.8392273167|1232.9422902828|1233.8041736383
2024-04-19 17:30:00|DCF|1713547800|1233.9200266171|1234.0078099535|1233.9200266171|1234.0078099535
2024-04-19 17:31:00|DCF|1713547860|1234.0259667774|1234.2265315035|1234.0259667774|1234.2265315035
2024-04-19 17:32:00|DCF|1713547920|1234.2400141771|1234.3448236626|1234.2400141771|1234.3448236626
2024-04-19 17:33:00|DCF|1713547980|1234.3468691573|1234.4013545932|1234.3468691573|1234.4013545932
2024-04-19 17:34:00|DCF|1713548040|1234.4043821123|1234.6566688318|1234.4043821123|1234.6566688318
2024-04-19 17:35:00|DCF|1713548100|1234.7401439881|1235.0531609736|1234.7401439881|1235.0531609736
2024-04-19 17:36:00|DCF|1713548160|1235.0576977703|1235.22123262|1235.0576977703|1235.22123262
2024-04-19 17:37:00|DCF|1713548220|1235.2212216332|1235.3754546286|1235.2212216332|1235.3754546286
2024-04-19 17:38:00|DCF|1713548280|1235.3763529021|1235.5127693788|1235.3757848957|1235.5127693788
2024-04-19 17:39:00|DCF|1713548340|1235.5121753742|1235.6228070932|1235.5121753742|1235.6228070932
2024-04-19 17:40:00|DCF|1713548400|1235.6228041502|1235.8203521367|1235.6228041502|1235.8203521367
2024-04-19 17:41:00|DCF|1713548460|1235.8225887475|1236.0015788938|1235.8225887475|1236.0008975814
2024-04-19 17:42:00|DCF|1713548520|1236.0339323125|1236.1989293002|1236.0339323125|1236.1989293002
2024-04-19 17:43:00|DCF|1713548580|1236.3266247046|1236.802173207|1236.3266247046|1236.802173207
2024-04-19 17:44:00|DCF|1713548640|1236.8029206537|1236.9477805991|1236.8029206537|1236.9257179039
2024-04-19 17:45:00|DCF|1713548700|1236.928758417|1237.1904934197|1236.928758417|1237.1904934197
2024-04-19 17:46:00|DCF|1713548760|1237.2413237438|1237.4244348846|1237.2413237438|1237.4244348846
2024-04-19 17:47:00|DCF|1713548820|1237.381757983|1237.4028828713|1237.381757983|1237.4028828713
2024-04-19 17:48:00|DCF|1713548880|1237.4153477803|1237.4407757857|1237.4153477803|1237.433812381
2024-04-19 17:49:00|DCF|1713548940|1237.4382719362|1237.5136925292|1237.4382719362|1237.5136925292
2024-04-19 17:50:00|DCF|1713549000|1237.5629988545|1237.5858573989|1237.5629988545|1237.5841155171
2024-04-19 17:51:00|DCF|1713549060|1237.5858349933|1237.6958396687|1237.5858349933|1237.6892513265
2024-04-19 17:52:00|DCF|1713549120|1237.7026174391|1237.7026174391|1237.6051022481|1237.6324729091
2024-04-19 17:53:00|DCF|1713549180|1237.6292406053|1237.7290280928|1237.6292406053|1237.719760633
2024-04-19 17:54:00|DCF|1713549240|1237.7160965406|1237.7511837276|1237.7160965406|1237.7374405001
2024-04-19 17:55:00|DCF|1713549300|1237.7397895121|1237.8613404864|1237.7397895121|1237.8613404864
2024-04-19 17:56:00|DCF|1713549360|1237.8735550641|1237.9115232917|1237.8722994418|1237.8796597469
2024-04-19 17:57:00|DCF|1713549420|1237.8890237782|1238.1842820124|1237.8890237782|1238.1842820124
2024-04-19 17:58:00|DCF|1713549480|1238.1874692056|1238.2937975999|1238.1874692056|1238.2937975999
2024-04-19 17:59:00|DCF|1713549540|1238.3064076068|1238.5513078466|1238.3064076068|1238.5513078466
2024-04-19 18:00:00|DCF|1713549600|1238.5519264833|1238.623396186|1238.5519264833|1238.623396186
2024-04-19 18:01:00|DCF|1713549660|1238.6224979274|1238.7457782516|1238.6224979274|1238.7457782516
2024-04-19 18:02:00|DCF|1713549720|1238.831225432|1238.923235041|1238.831225432|1238.923235041
2024-04-19 18:03:00|DCF|1713549780|1238.9246396616|1239.0964910972|1238.9246396616|1239.0964910972
2024-04-19 18:04:00|DCF|1713549840|1239.1074318117|1239.169088197|1239.1071630611|1239.138100426
2024-04-19 18:05:00|DCF|1713549900|1239.1383468828|1239.1491573476|1239.1176494477|1239.1227498203
2024-04-19 18:06:00|DCF|1713549960|1239.1693197794|1239.1734511124|1239.1513666352|1239.1719158619
2024-04-19 18:07:00|DCF|1713550020|1239.1714589878|1239.1723601908|1239.1492783423|1239.1542693031
2024-04-19 18:08:00|DCF|1713550080|1239.155103626|1239.1760758872|1239.1479807014|1239.1507343261
2024-04-19 18:09:00|DCF|1713550140|1239.1478489173|1239.1859175329|1239.1339476312|1239.1434163668
2024-04-19 18:10:00|DCF|1713550200|1239.143750703|1239.143750703|1239.1192423882|1239.1382406527
2024-04-19 18:11:00|DCF|1713550260|1239.1454923176|1239.2370157162|1239.1416201551|1239.2370157162
2024-04-19 18:12:00|DCF|1713550320|1239.2379261789|1239.2818581999|1239.2303945198|1239.2818581999
2024-04-19 18:13:00|DCF|1713550380|1239.2843640014|1239.3315088501|1239.2843640014|1239.3315088501
2024-04-19 18:14:00|DCF|1713550440|1239.3323054159|1239.3323054159|1239.3065951018|1239.3065951018
2024-04-19 18:15:00|DCF|1713550500|1239.3072387533|1239.3087993628|1239.2979678772|1239.301620373
2024-04-19 18:16:00|DCF|1713550560|1239.2989408601|1239.2989408601|1239.2741608419|1239.2985776069
2024-04-19 18:17:00|DCF|1713550620|1239.2990117439|1239.3081478843|1239.2867047619|1239.306759716
2024-04-19 18:18:00|DCF|1713550680|1239.3071769415|1239.324525529|1239.3064026523|1239.3240711237
2024-04-19 18:19:00|DCF|1713550740|1239.3342478772|1239.3464905091|1239.3342478772|1239.337856259
2024-04-19 18:20:00|DCF|1713550800|1239.3380403642|1239.3602378202|1239.3327487457|1239.3600707903
2024-04-19 18:21:00|DCF|1713550860|1239.3606286272|1239.3863166129|1239.3476045465|1239.3476045465
2024-04-19 18:22:00|DCF|1713550920|1239.3556110031|1239.3827925157|1239.3161726059|1239.3757093707
2024-04-19 18:23:00|DCF|1713550980|1239.375757022|1239.375757022|1239.3283998134|1239.361142685
2024-04-19 18:24:00|DCF|1713551040|1239.3534897583|1239.3871929707|1239.3534897583|1239.3810984404
2024-04-19 18:25:00|DCF|1713551100|1239.381375833|1239.4046996509|1239.3806268127|1239.4005296979
2024-04-19 18:26:00|DCF|1713551160|1239.4008320088|1239.4177082537|1239.3909010144|1239.3909010144
2024-04-19 18:27:00|DCF|1713551220|1239.3899229298|1239.4031314246|1239.3899229298|1239.402941568
2024-04-19 18:28:00|DCF|1713551280|1239.3920292606|1239.4052505048|1239.3812622854|1239.3931302723
2024-04-19 18:29:00|DCF|1713551340|1239.393531966|1239.4764115674|1239.393531966|1239.4764115674
2024-04-19 18:30:00|DCF|1713551400|1239.4959622721|1239.5021209053|1239.3667126464|1239.3729259299
2024-04-19 18:31:00|DCF|1713551460|1239.3633561596|1239.8150519391|1239.3598972056|1239.719393833
2024-04-19 18:32:00|DCF|1713551520|1239.7196895976|1239.7416617993|1239.7056171262|1239.730987973
2024-04-19 18:33:00|DCF|1713551580|1239.7321518051|1239.7527414195|1239.7254846624|1239.7527414195
2024-04-19 18:34:00|DCF|1713551640|1239.7492930876|1239.7625915255|1239.7492930876|1239.7625915255
2024-04-19 18:35:00|DCF|1713551700|1239.7619615163|1239.7619615163|1239.7281460688|1239.7281460688
2024-04-19 18:36:00|DCF|1713551760|1239.7259215134|1239.7301637547|1239.5269652391|1239.5418348973
2024-04-19 18:37:00|DCF|1713551820|1239.5423717704|1239.5423717704|1239.5201967078|1239.5349915803
2024-04-19 18:38:00|DCF|1713551880|1239.5329280823|1239.5329280823|1239.5105007262|1239.5324730145
2024-04-19 18:39:00|DCF|1713551940|1239.5326278013|1239.5333099369|1239.4131713387|1239.4131713387
2024-04-19 18:40:00|DCF|1713552000|1239.4129242005|1239.4796893792|1239.4129242005|1239.4610481777
2024-04-19 18:41:00|DCF|1713552060|1239.4601095751|1239.4615866223|1239.3954560216|1239.3954560216
2024-04-19 18:42:00|DCF|1713552120|1239.385246557|1239.3975791738|1239.355454619|1239.355454619
2024-04-19 18:43:00|DCF|1713552180|1239.3900432373|1239.3900432373|1239.0171149622|1239.0171149622
2024-04-19 18:44:00|DCF|1713552240|1239.0161685428|1239.0161685428|1238.9366356299|1238.9366356299
2024-04-19 18:45:00|DCF|1713552300|1238.931193995|1238.931193995|1238.6821407689|1238.6821407689
2024-04-19 18:46:00|DCF|1713552360|1238.6133276253|1238.6133276253|1238.4577108771|1238.4577108771
2024-04-19 18:47:00|DCF|1713552420|1238.4559948635|1238.4559948635|1238.3481602514|1238.3581803306
2024-04-19 18:48:00|DCF|1713552480|1238.3419842823|1238.3419842823|1238.2796465044|1238.2796465044
2024-04-19 18:49:00|DCF|1713552540|1238.2651725732|1238.2699152388|1238.2244828621|1238.2465257808
2024-04-19 18:50:00|DCF|1713552600|1238.2393264753|1238.2473506749|1238.2155197397|1238.2155197397
2024-04-19 18:51:00|DCF|1713552660|1238.207827656|1238.207827656|1238.0559934182|1238.0559934182
2024-04-19 18:52:00|DCF|1713552720|1238.0195842216|1238.0195842216|1237.8518982171|1237.8518982171
2024-04-19 18:53:00|DCF|1713552780|1237.8348025116|1237.8348025116|1237.6544052308|1237.6544052308
2024-04-19 18:54:00|DCF|1713552840|1237.6317488369|1237.6317488369|1237.5153371172|1237.5153371172
2024-04-19 18:55:00|DCF|1713552900|1237.5000656366|1237.5000656366|1237.2551952815|1237.2551952815
2024-04-19 18:56:00|DCF|1713552960|1237.2398170221|1237.2398170221|1237.1879936413|1237.1879936413
2024-04-19 18:57:00|DCF|1713553020|1237.1805932134|1237.1805932134|1236.6842346888|1236.6842346888
2024-04-19 18:58:00|DCF|1713553080|1236.6774640945|1236.6774640945|1236.5490738318|1236.5490738318
2024-04-19 18:59:00|DCF|1713553140|1236.5414019412|1236.5414019412|1236.3007547344|1236.3007547344
2024-04-19 19:00:00|DCF|1713553200|1236.2863059399|1236.2863059399|1235.8951209732|1235.8951209732
2024-04-19 19:01:00|DCF|1713553260|1235.8872752903|1235.9003003727|1235.7131458011|1235.7131458011
2024-04-19 19:02:00|DCF|1713553320|1235.6850514362|1235.806997549|1235.6850514362|1235.806997549
2024-04-19 19:03:00|DCF|1713553380|1235.8022904861|1235.803972429|1235.7854845762|1235.7854845762
2024-04-19 19:04:00|DCF|1713553440|1235.8040410134|1235.8040410134|1235.7825840193|1235.7825840193
2024-04-19 19:05:00|DCF|1713553500|1235.7856273237|1235.7864742095|1235.6692805918|1235.6773480931
2024-04-19 19:06:00|DCF|1713553560|1235.6802345708|1235.6802345708|1235.4554547039|1235.4554547039
2024-04-19 19:07:00|DCF|1713553620|1235.4552191311|1235.4552191311|1235.4376869885|1235.4376869885
2024-04-19 19:08:00|DCF|1713553680|1235.4360691708|1235.4360691708|1235.4142613122|1235.4142613122
2024-04-19 19:09:00|DCF|1713553740|1235.430943806|1235.430943806|1235.2701752194|1235.2701752194
2024-04-19 19:10:00|DCF|1713553800|1235.267203622|1235.4679276014|1235.2350894792|1235.4510082973
2024-04-19 19:11:00|DCF|1713553860|1235.4644148962|1235.5069878898|1235.462790679|1235.5041733148
2024-04-19 19:12:00|DCF|1713553920|1235.5108641277|1235.526918204|1235.5108641277|1235.5184202858
2024-04-19 19:13:00|DCF|1713553980|1235.5161463295|1235.5285201468|1235.5127251782|1235.5233634539
2024-04-19 19:14:00|DCF|1713554040|1235.5251143103|1235.5284003709|1235.5127157289|1235.5259329062
2024-04-19 19:15:00|DCF|1713554100|1235.5262267053|1235.6699488995|1235.5262267053|1235.6683186189
2024-04-19 19:16:00|DCF|1713554160|1235.665212279|1235.6699613701|1235.6476603346|1235.6699613701
2024-04-19 19:17:00|DCF|1713554220|1235.6704296721|1235.6704296721|1235.6559161499|1235.6559969072
2024-04-19 19:18:00|DCF|1713554280|1235.6522711688|1235.6635027184|1235.6522711688|1235.6557619598
2024-04-19 19:19:00|DCF|1713554340|1235.654730504|1235.7073831863|1235.654730504|1235.7062377755
2024-04-19 19:20:00|DCF|1713554400|1235.7055346352|1235.7447029427|1235.7055346352|1235.7421381986
2024-04-19 19:21:00|DCF|1713554460|1235.7415975015|1235.8197812931|1235.738993768|1235.8192446708
2024-04-19 19:22:00|DCF|1713554520|1235.8203864887|1235.8633586925|1235.819543003|1235.8633586925
2024-04-19 19:23:00|DCF|1713554580|1235.8719466492|1235.919523049|1235.8719466492|1235.919523049
2024-04-19 19:24:00|DCF|1713554640|1235.9433419333|1236.015917434|1235.942401769|1236.0156158149
2024-04-19 19:25:00|DCF|1713554700|1236.0154950798|1236.0213895773|1235.9948408069|1236.0158711186
2024-04-19 19:26:00|DCF|1713554760|1236.0162342257|1236.0989474373|1236.0158284938|1236.0989474373
2024-04-19 19:27:00|DCF|1713554820|1236.1147978248|1236.2112608432|1236.1147978248|1236.2032305002
2024-04-19 19:28:00|DCF|1713554880|1236.2107516314|1236.2534096385|1236.2100380234|1236.2245687157
2024-04-19 19:29:00|DCF|1713554940|1236.2151303219|1236.323761218|1236.2151303219|1236.323761218
2024-04-19 19:30:00|DCF|1713555000|1236.3291499132|1236.4416324978|1236.3291499132|1236.4090616703
2024-04-19 19:31:00|DCF|1713555060|1236.4023339412|1236.531981755|1236.4023339412|1236.531981755
2024-04-19 19:32:00|DCF|1713555120|1236.5359290643|1236.5570292271|1236.5359290643|1236.5417240052
2024-04-19 19:33:00|DCF|1713555180|1236.5413107873|1236.5723634675|1236.5413107873|1236.5584252942
2024-04-19 19:34:00|DCF|1713555240|1236.5561617466|1236.5561617466|1236.5468409943|1236.555877903
2024-04-19 19:35:00|DCF|1713555300|1236.5566734141|1236.6734985295|1236.5488694619|1236.6734985295
2024-04-19 19:36:00|DCF|1713555360|1236.6711508318|1236.8332805792|1236.671045424|1236.8288571588
2024-04-19 19:37:00|DCF|1713555420|1236.8196226887|1236.8196226887|1236.7146604506|1236.7153979079
2024-04-19 19:38:00|DCF|1713555480|1236.714470838|1236.714470838|1236.6310254173|1236.6310254173
2024-04-19 19:39:00|DCF|1713555540|1236.6308098599|1236.7399725789|1236.6307252336|1236.7365018364
2024-04-19 19:40:00|DCF|1713555600|1236.7362224923|1236.7472617469|1236.7340030781|1236.7340030781
2024-04-19 19:41:00|DCF|1713555660|1236.7342690012|1236.7390720842|1236.7136859709|1236.7201627289
2024-04-19 19:42:00|DCF|1713555720|1236.7132190946|1236.7374015411|1236.3578927677|1236.3578927677
2024-04-19 19:43:00|DCF|1713555780|1236.35488176|1236.3745571626|1236.3486750796|1236.3629030314
2024-04-19 19:44:00|DCF|1713555840|1236.3629900712|1236.3975194256|1236.3629900712|1236.3813038687
2024-04-19 19:45:00|DCF|1713555900|1236.4288723335|1236.4647842856|1236.4237610232|1236.4647842856
2024-04-19 19:46:00|DCF|1713555960|1236.4653651982|1236.5775329309|1236.4653651982|1236.5775329309
2024-04-19 19:47:00|DCF|1713556020|1236.5795039617|1236.6636982938|1236.5794310288|1236.6431758916
2024-04-19 19:48:00|DCF|1713556080|1236.6445541572|1236.6842510278|1236.6445541572|1236.6842379594
2024-04-19 19:49:00|DCF|1713556140|1236.6830692435|1236.7018499288|1236.6830692435|1236.7018499288
2024-04-19 19:50:00|DCF|1713556200|1236.6807862247|1236.7421945104|1236.6780259123|1236.6780259123
2024-04-19 19:51:00|DCF|1713556260|1236.6920365303|1236.6983737725|1236.6874651805|1236.6983737725
2024-04-19 19:52:00|DCF|1713556320|1236.6998829266|1236.7264331002|1236.6998829266|1236.7135095785
2024-04-19 19:53:00|DCF|1713556380|1236.7161615663|1236.8924006943|1236.7161615663|1236.8889479402
2024-04-19 19:54:00|DCF|1713556440|1236.9111081312|1236.9130736643|1236.9020391074|1236.9023562447
2024-04-19 19:55:00|DCF|1713556500|1236.9088690729|1236.9301847554|1236.9088690729|1236.9301847554
2024-04-19 19:56:00|DCF|1713556560|1236.9300082887|1237.0096535354|1236.9300082887|1237.0096535354
2024-04-19 19:57:00|DCF|1713556620|1237.0101528075|1237.1093829134|1237.0101528075|1237.1093829134
2024-04-19 19:58:00|DCF|1713556680|1237.1103165928|1237.196353715|1237.1103165928|1237.196353715
2024-04-19 19:59:00|DCF|1713556740|1237.2036455778|1237.2866440709|1237.2036455778|1237.2863337969
2024-04-19 20:00:00|DCF|1713556800|1237.2950576611|1237.363088301|1237.2930287756|1237.3610266684
2024-04-19 20:01:00|DCF|1713556860|1237.3566767056|1237.5973691523|1237.3546069102|1237.5973691523
2024-04-19 20:02:00|DCF|1713556920|1237.6154504514|1237.670718053|1237.6096247481|1237.6196426677
2024-04-19 20:03:00|DCF|1713556980|1237.6360288309|1237.6765029838|1237.6269388954|1237.6765029838
2024-04-19 20:04:00|DCF|1713557040|1237.6737281491|1237.7137318224|1237.6736883063|1237.7137318224
2024-04-19 20:05:00|DCF|1713557100|1237.7143792638|1237.7311254448|1237.7143792638|1237.7304351261
2024-04-19 20:06:00|DCF|1713557160|1237.7301771001|1237.7331675247|1237.7037630025|1237.7218383231
2024-04-19 20:07:00|DCF|1713557220|1237.721578354|1237.7331545783|1237.7199178105|1237.7288580869
2024-04-19 20:08:00|DCF|1713557280|1237.7239332094|1237.7239332094|1237.614861336|1237.614861336
2024-04-19 20:09:00|DCF|1713557340|1237.5949845865|1237.6206901349|1237.5876394002|1237.6110023362
2024-04-19 20:10:00|DCF|1713557400|1237.5990745511|1237.6542831478|1237.5843786701|1237.6402491139
2024-04-19 20:11:00|DCF|1713557460|1237.6699915986|1237.6699915986|1237.6278894863|1237.6278894863
2024-04-19 20:12:00|DCF|1713557520|1237.636219594|1237.636219594|1237.5942832017|1237.5942832017
2024-04-19 20:13:00|DCF|1713557580|1237.585232601|1237.585232601|1237.5093050392|1237.5093050392
2024-04-19 20:14:00|DCF|1713557640|1237.5034987867|1237.5034987867|1237.2980963071|1237.2980963071
2024-04-19 20:15:00|DCF|1713557700|1237.3084238556|1237.3084238556|1237.1408987912|1237.1408987912
2024-04-19 20:16:00|DCF|1713557760|1237.1398017058|1237.1398017058|1237.1026893465|1237.102764442
2024-04-19 20:17:00|DCF|1713557820|1237.101882839|1237.1475961183|1237.0940661837|1237.112377265
2024-04-19 20:18:00|DCF|1713557880|1237.0968589285|1237.0968589285|1237.0642114395|1237.0642114395
2024-04-19 20:19:00|DCF|1713557940|1237.0681705678|1237.0707637364|1236.9778719516|1236.9778719516
2024-04-19 20:20:00|DCF|1713558000|1236.9747604188|1236.9747604188|1236.9044323542|1236.9044323542
2024-04-19 20:21:00|DCF|1713558060|1236.8995116369|1236.8995116369|1236.8628740238|1236.8628740238
2024-04-19 20:22:00|DCF|1713558120|1236.859690043|1236.8618466684|1236.8183013665|1236.8183013665
2024-04-19 20:23:00|DCF|1713558180|1236.8170359354|1236.8170359354|1236.755800444|1236.755800444
2024-04-19 20:24:00|DCF|1713558240|1236.7429184081|1236.7513170683|1236.7097650693|1236.7097650693
2024-04-19 20:25:00|DCF|1713558300|1236.7099998814|1236.7099998814|1236.6871467907|1236.6871467907
2024-04-19 20:26:00|DCF|1713558360|1236.6701495305|1236.6701495305|1236.6308411427|1236.6308411427
2024-04-19 20:27:00|DCF|1713558420|1236.6220860066|1236.6220860066|1236.5394309471|1236.5394309471
2024-04-19 20:28:00|DCF|1713558480|1236.5372715245|1236.5372715245|1236.5011634535|1236.5011634535
2024-04-19 20:29:00|DCF|1713558540|1236.5002875197|1236.5002875197|1236.3808320402|1236.3808320402
2024-04-19 20:30:00|DCF|1713558600|1236.3725280482|1236.3725280482|1236.3074140682|1236.3074140682
2024-04-19 20:31:00|DCF|1713558660|1236.2997601949|1236.2997601949|1236.1795675295|1236.1795675295
2024-04-19 20:32:00|DCF|1713558720|1236.1658038843|1236.1658038843|1236.1477968811|1236.1477968811
2024-04-19 20:33:00|DCF|1713558780|1236.1457227999|1236.1457227999|1236.0584033789|1236.0584033789
2024-04-19 20:34:00|DCF|1713558840|1236.0347191608|1236.0347191608|1235.9489535603|1235.9489535603
2024-04-19 20:35:00|DCF|1713558900|1235.9483713126|1235.9483713126|1235.8624770529|1235.8624770529
2024-04-19 20:36:00|DCF|1713558960|1235.8432498626|1235.8432498626|1235.7641779002|1235.7641779002
2024-04-19 20:37:00|DCF|1713559020|1235.7247648887|1235.7247648887|1235.3062696515|1235.3062696515
2024-04-19 20:38:00|DCF|1713559080|1235.308309346|1235.308309346|1235.2592666724|1235.2594266799
2024-04-19 20:39:00|DCF|1713559140|1235.2581817942|1235.2581817942|1235.086429531|1235.086429531
2024-04-19 20:40:00|DCF|1713559200|1235.0852415661|1235.0852415661|1235.0244897044|1235.0244897044
2024-04-19 20:41:00|DCF|1713559260|1235.0193689025|1235.0193689025|1234.9325377393|1234.9325377393
2024-04-19 20:42:00|DCF|1713559320|1234.9048189889|1235.1391520891|1234.7652008854|1235.1391520891
2024-04-19 20:43:00|DCF|1713559380|1235.1368808739|1235.1844681571|1235.094448311|1235.094448311
2024-04-19 20:44:00|DCF|1713559440|1235.087255644|1235.087255644|1235.0702775045|1235.0780580266
2024-04-19 20:45:00|DCF|1713559500|1235.0756198576|1235.0756198576|1234.7741595244|1234.7741595244
2024-04-19 20:46:00|DCF|1713559560|1234.7453687361|1234.7453687361|1234.580774873|1234.580774873
2024-04-19 20:47:00|DCF|1713559620|1234.5790042629|1234.626796715|1234.424470252|1234.424470252
2024-04-19 20:48:00|DCF|1713559680|1234.4211017811|1234.4222981439|1234.3031739221|1234.3031739221
2024-04-19 20:49:00|DCF|1713559740|1234.3013978407|1234.3013978407|1233.9893728641|1233.9893728641
2024-04-19 20:50:00|DCF|1713559800|1233.9827692235|1233.9837768303|1233.753718052|1233.8148432196
2024-04-19 20:51:00|DCF|1713559860|1233.8167373968|1233.8167373968|1233.6017236038|1233.6027319491
2024-04-19 20:52:00|DCF|1713559920|1233.5731516063|1233.5731516063|1233.3210078937|1233.3210078937
2024-04-19 20:53:00|DCF|1713559980|1233.3148810102|1233.317104372|1233.0417784707|1233.0417784707
2024-04-19 20:54:00|DCF|1713560040|1233.0389280056|1233.0531419046|1233.0385274038|1233.0385274038
2024-04-19 20:55:00|DCF|1713560100|1233.0392707537|1233.0392707537|1232.9693380554|1232.9693380554
2024-04-19 20:56:00|DCF|1713560160|1232.9688073166|1232.9688073166|1232.8552393394|1232.8552393394
2024-04-19 20:57:00|DCF|1713560220|1232.8479595509|1232.8479595509|1232.7400833588|1232.7400833588
2024-04-19 20:58:00|DCF|1713560280|1232.7370559584|1232.7370559584|1232.6035817222|1232.6035817222
2024-04-19 20:59:00|DCF|1713560340|1232.5933278932|1232.5933278932|1232.3370759224|1232.3370759224
2024-04-19 21:00:00|DCF|1713560400|1232.3312679229|1232.3312679229|1232.1665164225|1232.1665164225
2024-04-19 21:01:00|DCF|1713560460|1232.1647757012|1232.1647757012|1231.7453948966|1231.7453948966
2024-04-19 21:02:00|DCF|1713560520|1231.7074341896|1231.7074341896|1231.606126627|1231.6064539964
2024-04-19 21:03:00|DCF|1713560580|1231.6034404438|1231.6034404438|1231.20195199|1231.20195199
2024-04-19 21:04:00|DCF|1713560640|1231.1956382313|1231.1956382313|1231.1413467945|1231.1413467945
2024-04-19 21:05:00|DCF|1713560700|1231.1420323763|1231.1420323763|1231.0966287016|1231.0988387969
2024-04-19 21:06:00|DCF|1713560760|1231.0865881786|1231.0865881786|1231.0152239862|1231.0152239862
2024-04-19 21:07:00|DCF|1713560820|1231.0142577959|1231.0142577959|1230.9300049998|1230.9300049998
2024-04-19 21:08:00|DCF|1713560880|1230.9452395567|1230.9490044682|1230.9144811755|1230.9455058793
2024-04-19 21:09:00|DCF|1713560940|1230.9408640788|1230.9408640788|1230.8750027328|1230.8750027328
2024-04-19 21:10:00|DCF|1713561000|1230.87398606|1230.87398606|1230.7945489474|1230.7999770018
2024-04-19 21:11:00|DCF|1713561060|1230.7941916666|1230.7941916666|1230.7452763068|1230.760454466
2024-04-19 21:12:00|DCF|1713561120|1230.7565352096|1230.7702492798|1230.7488502843|1230.7488502843
2024-04-19 21:13:00|DCF|1713561180|1230.7377101691|1230.753847061|1230.7311081727|1230.7325213938
2024-04-19 21:14:00|DCF|1713561240|1230.7221579644|1230.7221579644|1230.6951032436|1230.7040781286
2024-04-19 21:15:00|DCF|1713561300|1230.6643574833|1230.6680379975|1230.6335125325|1230.643335254
2024-04-19 21:16:00|DCF|1713561360|1230.6440290034|1230.6440290034|1230.5992340673|1230.5992340673
2024-04-19 21:17:00|DCF|1713561420|1230.5986049815|1230.693447715|1230.591608692|1230.591608692
2024-04-19 21:18:00|DCF|1713561480|1230.5780058256|1230.5780058256|1230.5237137884|1230.5237137884
2024-04-19 21:19:00|DCF|1713561540|1230.5223836852|1230.5223836852|1230.4600538557|1230.4823246824
2024-04-19 21:20:00|DCF|1713561600|1230.4822275324|1230.484121691|1230.4582067764|1230.4582067764
2024-04-19 21:21:00|DCF|1713561660|1230.4633856794|1230.4633856794|1230.421469095|1230.421469095
2024-04-19 21:22:00|DCF|1713561720|1230.4149984136|1230.4291417596|1230.4066015956|1230.4232528022
2024-04-19 21:23:00|DCF|1713561780|1230.4218187962|1230.4218187962|1230.2410125452|1230.2774356696
2024-04-19 21:24:00|DCF|1713561840|1230.2749928385|1230.2762266836|1230.2220958911|1230.2220958911
2024-04-19 21:25:00|DCF|1713561900|1230.2323939334|1230.2323939334|1230.2105016143|1230.2105016143
2024-04-19 21:26:00|DCF|1713561960|1230.1737834773|1230.1961725409|1230.1663747753|1230.1961725409
2024-04-19 21:27:00|DCF|1713562020|1230.1969782836|1230.2015941104|1230.1216241407|1230.1216241407
2024-04-19 21:28:00|DCF|1713562080|1230.1187959214|1230.1378486724|1230.1085423558|1230.1378486724
2024-04-19 21:29:00|DCF|1713562140|1230.1393322559|1230.1575191041|1230.1393322559|1230.1521006741
2024-04-19 21:30:00|DCF|1713562200|1230.1514769217|1230.1783227116|1230.149809222|1230.1760319891
2024-04-19 21:31:00|DCF|1713562260|1230.1673200439|1230.1701714569|1230.0976994946|1230.1035062458
2024-04-19 21:32:00|DCF|1713562320|1230.1251452076|1230.1780728002|1230.1174680687|1230.1780728002
2024-04-19 21:33:00|DCF|1713562380|1230.1827595143|1230.1881180578|1230.1018512383|1230.1018512383
2024-04-19 21:34:00|DCF|1713562440|1230.0658904613|1230.1262210166|1230.0634134831|1230.1129970546
2024-04-19 21:35:00|DCF|1713562500|1230.1135672478|1230.1449772827|1230.1128827404|1230.1200914005
2024-04-19 21:36:00|DCF|1713562560|1230.1228710365|1230.1228710365|1230.0900423533|1230.0900423533
2024-04-19 21:37:00|DCF|1713562620|1230.0983619867|1230.1118953266|1230.0611101191|1230.1118953266
2024-04-19 21:38:00|DCF|1713562680|1230.1137697904|1230.183049921|1230.1137697904|1230.183049921
2024-04-19 21:39:00|DCF|1713562740|1230.1839998917|1230.2144144835|1230.1812654162|1230.2144144835
2024-04-19 21:40:00|DCF|1713562800|1230.2146184667|1230.2696348871|1230.2146184667|1230.2696348871
2024-04-19 21:41:00|DCF|1713562860|1230.2830669829|1230.4217042666|1230.2830669829|1230.4217042666
2024-04-19 21:42:00|DCF|1713562920|1230.4338811872|1230.4945297344|1230.4338811872|1230.4945297344
2024-04-19 21:43:00|DCF|1713562980|1230.4926888515|1230.6621310883|1230.4926888515|1230.6621310883
2024-04-19 21:44:00|DCF|1713563040|1230.7191743777|1230.78538405|1230.7191743777|1230.78538405
2024-04-19 21:45:00|DCF|1713563100|1230.7916147828|1231.0227426206|1230.7916147828|1231.0227426206
2024-04-19 21:46:00|DCF|1713563160|1231.0388162797|1231.2211620668|1231.0388162797|1231.2211620668
2024-04-19 21:47:00|DCF|1713563220|1231.2449429992|1231.4746901632|1231.2449429992|1231.4746901632
2024-04-19 21:48:00|DCF|1713563280|1231.4826190005|1231.6290019776|1231.4826190005|1231.6290019776
2024-04-19 21:49:00|DCF|1713563340|1231.6304748462|1232.0124002706|1231.6304748462|1232.0124002706
2024-04-19 21:50:00|DCF|1713563400|1232.0144947233|1232.0910815168|1232.0144947233|1232.0910815168
2024-04-19 21:51:00|DCF|1713563460|1232.0963142327|1232.3414633707|1232.0963142327|1232.3414633707
2024-04-19 21:52:00|DCF|1713563520|1232.3494696632|1232.5442066197|1232.3494696632|1232.5442066197
2024-04-19 21:53:00|DCF|1713563580|1232.5444367654|1232.6044466455|1232.5395464414|1232.6044466455
2024-04-19 21:54:00|DCF|1713563640|1232.608625981|1232.655558525|1232.608625981|1232.655558525
2024-04-19 21:55:00|DCF|1713563700|1232.658015931|1232.7268451362|1232.658015931|1232.7160034375
2024-04-19 21:56:00|DCF|1713563760|1232.7179752436|1232.8290188694|1232.7179752436|1232.8290188694
2024-04-19 21:57:00|DCF|1713563820|1232.8483810236|1232.9899645699|1232.8483810236|1232.9899645699
2024-04-19 21:58:00|DCF|1713563880|1232.9935594628|1233.0683745673|1232.9935594628|1233.0683745673
2024-04-19 21:59:00|DCF|1713563940|1233.0881790363|1233.3806758861|1233.0881790363|1233.3806758861
2024-04-19 22:00:00|DCF|1713564000|1233.3863595566|1233.557358354|1233.3863595566|1233.557358354
2024-04-19 22:01:00|DCF|1713564060|1233.5766080605|1233.8292160816|1233.5766080605|1233.8292160816
2024-04-19 22:02:00|DCF|1713564120|1233.8301241212|1233.8670554905|1233.8301241212|1233.8594976326
2024-04-19 22:03:00|DCF|1713564180|1233.8636929402|1233.8825299772|1233.8414688538|1233.8493720726
2024-04-19 22:04:00|DCF|1713564240|1233.8511367904|1233.883534861|1233.8511367904|1233.883534861
2024-04-19 22:05:00|DCF|1713564300|1233.8845017287|1234.0355311027|1233.8845017287|1234.0355311027
2024-04-19 22:06:00|DCF|1713564360|1234.038752658|1234.1395925628|1234.038752658|1234.1395925628
2024-04-19 22:07:00|DCF|1713564420|1234.1404651632|1234.4876611061|1234.1404651632|1234.4876611061
2024-04-19 22:08:00|DCF|1713564480|1234.4969657143|1234.7146704602|1234.4969657143|1234.7146704602
2024-04-19 22:09:00|DCF|1713564540|1234.7265850757|1234.8248322385|1234.7265850757|1234.8248322385
2024-04-19 22:10:00|DCF|1713564600|1234.8259939678|1234.981901691|1234.8259939678|1234.981901691
2024-04-19 22:11:00|DCF|1713564660|1234.9868340342|1235.1070202845|1234.9868340342|1235.1070202845
2024-04-19 22:12:00|DCF|1713564720|1235.1115213046|1235.2614184698|1235.1115213046|1235.2614184698
2024-04-19 22:13:00|DCF|1713564780|1235.2738902355|1235.4948557318|1235.2738902355|1235.4948557318
2024-04-19 22:14:00|DCF|1713564840|1235.5005922017|1235.6504269043|1235.5005922017|1235.6504269043
2024-04-19 22:15:00|DCF|1713564900|1235.6767934592|1235.8203775611|1235.6767934592|1235.8203775611
2024-04-19 22:16:00|DCF|1713564960|1235.8558008805|1236.2100318555|1235.8558008805|1236.2100318555
2024-04-19 22:17:00|DCF|1713565020|1236.2191572506|1236.3033958523|1236.2078032379|1236.3033958523
2024-04-19 22:18:00|DCF|1713565080|1236.321619019|1236.4760520755|1236.321619019|1236.4749508609
2024-04-19 22:19:00|DCF|1713565140|1236.4753898619|1236.5430360714|1236.4750305952|1236.5412281825
2024-04-19 22:20:00|DCF|1713565200|1236.5515580042|1236.620257763|1236.5515580042|1236.620257763
2024-04-19 22:21:00|DCF|1713565260|1236.615082961|1236.6892194149|1236.615082961|1236.6892194149
2024-04-19 22:22:00|DCF|1713565320|1236.7002098275|1236.7013609259|1236.6566765398|1236.6646096398
2024-04-19 22:23:00|DCF|1713565380|1236.6579532681|1236.7025332942|1236.6577338559|1236.6971902162
2024-04-19 22:24:00|DCF|1713565440|1236.698291277|1236.7114883947|1236.6539013111|1236.6557901439
2024-04-19 22:25:00|DCF|1713565500|1236.6669701658|1236.6818713483|1236.6669701658|1236.6818713483
2024-04-19 22:26:00|DCF|1713565560|1236.6958074964|1236.7358557885|1236.6956522191|1236.7358557885
2024-04-19 22:27:00|DCF|1713565620|1236.7371783314|1236.7498125003|1236.7302922822|1236.7477804463
2024-04-19 22:28:00|DCF|1713565680|1236.7472711501|1236.7472711501|1236.71424088|1236.7217668275
2024-04-19 22:29:00|DCF|1713565740|1236.7212930303|1236.7212930303|1236.7001244628|1236.7003763109
2024-04-19 22:30:00|DCF|1713565800|1236.6989792177|1236.6995913019|1236.6374364991|1236.6374364991
2024-04-19 22:31:00|DCF|1713565860|1236.6242223336|1236.7933771495|1236.6176240115|1236.783296062
2024-04-19 22:32:00|DCF|1713565920|1236.7798016474|1236.9009100665|1236.7798016474|1236.8968927196
2024-04-19 22:33:00|DCF|1713565980|1236.9090505688|1236.93189221|1236.866586162|1236.866586162
2024-04-19 22:34:00|DCF|1713566040|1236.8619598438|1236.8619598438|1236.7587777478|1236.7587777478
2024-04-19 22:35:00|DCF|1713566100|1236.7546438567|1236.7630840745|1236.5017385943|1236.5017385943
2024-04-19 22:36:00|DCF|1713566160|1236.5005869633|1236.5005869633|1236.3929665701|1236.3929665701
2024-04-19 22:37:00|DCF|1713566220|1236.384562491|1236.4047552313|1236.3557785827|1236.3557785827
2024-04-19 22:38:00|DCF|1713566280|1236.3549375729|1236.3549375729|1236.3210262477|1236.3312675608
2024-04-19 22:39:00|DCF|1713566340|1236.3392384433|1236.3392384433|1236.2729173478|1236.2730685607
2024-04-19 22:40:00|DCF|1713566400|1236.2721297673|1236.2721297673|1236.2295925844|1236.2295925844
2024-04-19 22:41:00|DCF|1713566460|1236.2226933257|1236.2226933257|1236.0518734992|1236.0522238653
2024-04-19 22:42:00|DCF|1713566520|1236.0549533361|1236.0549533361|1235.8872174442|1235.891529554
2024-04-19 22:43:00|DCF|1713566580|1235.8835992883|1235.8835992883|1235.7118954294|1235.7118954294
2024-04-19 22:44:00|DCF|1713566640|1235.7276334469|1235.7276334469|1235.6092491133|1235.6092491133
2024-04-19 22:45:00|DCF|1713566700|1235.6167621572|1235.6560600332|1235.6048825584|1235.6048825584
2024-04-19 22:46:00|DCF|1713566760|1235.6099937523|1235.6099937523|1235.5503544385|1235.5547997733
2024-04-19 22:47:00|DCF|1713566820|1235.5537454081|1235.5537454081|1235.4651536209|1235.4663943795
2024-04-19 22:48:00|DCF|1713566880|1235.4683776311|1235.4683776311|1235.4268065442|1235.4290663702
2024-04-19 22:49:00|DCF|1713566940|1235.3932332587|1235.3932332587|1235.3695073325|1235.3717181318
2024-04-19 22:50:00|DCF|1713567000|1235.3551505627|1235.3551505627|1235.3152547582|1235.3152547582
2024-04-19 22:51:00|DCF|1713567060|1235.307519062|1235.307519062|1235.2684798339|1235.2697176588
2024-04-19 22:52:00|DCF|1713567120|1235.2680941852|1235.2683697338|1235.239905765|1235.239905765
2024-04-19 22:53:00|DCF|1713567180|1235.2398112734|1235.2398112734|1235.1742926736|1235.1742926736
2024-04-19 22:54:00|DCF|1713567240|1235.1387801794|1235.1387801794|1235.077723063|1235.077723063
2024-04-19 22:55:00|DCF|1713567300|1235.0547941501|1235.0547941501|1235.0019641915|1235.0019641915
2024-04-19 22:56:00|DCF|1713567360|1234.9772101364|1234.9772101364|1234.9379925894|1234.9379925894
2024-04-19 22:57:00|DCF|1713567420|1234.9365554662|1234.9365554662|1234.8874817084|1234.8874817084
2024-04-19 22:58:00|DCF|1713567480|1234.8838001112|1234.8838001112|1234.7357534959|1234.7376844441
2024-04-19 22:59:00|DCF|1713567540|1234.7343297434|1234.7343297434|1234.6153665767|1234.6153665767
2024-04-19 23:00:00|DCF|1713567600|1234.6139204414|1234.6139204414|1234.5523560415|1234.5523560415
2024-04-19 23:01:00|DCF|1713567660|1234.543207125|1234.543207125|1234.2838557602|1234.2838557602
2024-04-19 23:02:00|DCF|1713567720|1234.2075115467|1234.2075115467|1233.4849188832|1233.4849188832
2024-04-19 23:03:00|DCF|1713567780|1233.4780623876|1233.4780623876|1231.1176161375|1231.1176161375
2024-04-19 23:04:00|DCF|1713567840|1230.9986741104|1230.9986741104|1228.7155198003|1228.7155198003
2024-04-19 23:05:00|DCF|1713567900|1228.665405093|1228.665405093|1225.4661635864|1225.4661635864
2024-04-19 23:06:00|DCF|1713567960|1225.3908509552|1225.3908509552|1224.2466455734|1224.2466455734
2024-04-19 23:07:00|DCF|1713568020|1224.1698958436|1224.1698958436|1222.9585762054|1222.9585762054
2024-04-19 23:08:00|DCF|1713568080|1222.918163592|1222.918163592|1222.0826823721|1222.0826823721
2024-04-19 23:09:00|DCF|1713568140|1222.0041554494|1222.0041554494|1221.4550106062|1221.4550106062
2024-04-19 23:10:00|DCF|1713568200|1221.4498374963|1221.4498374963|1220.9222097805|1220.9222097805
2024-04-19 23:11:00|DCF|1713568260|1220.9170707349|1220.9170707349|1220.8082457974|1220.8082457974
2024-04-19 23:12:00|DCF|1713568320|1220.8044449542|1220.8044449542|1220.3478523856|1220.3478523856
2024-04-19 23:13:00|DCF|1713568380|1220.3406722884|1220.3406722884|1220.103018393|1220.103018393
2024-04-19 23:14:00|DCF|1713568440|1219.9507691561|1219.9507691561|1219.8459496828|1219.8459496828
2024-04-19 23:15:00|DCF|1713568500|1219.8437460918|1219.8437460918|1219.687626538|1219.687626538
2024-04-19 23:16:00|DCF|1713568560|1219.6650910818|1219.6703493137|1219.3876126174|1219.3876126174
2024-04-19 23:17:00|DCF|1713568620|1219.367842545|1219.367842545|1219.2379647495|1219.2379647495
2024-04-19 23:18:00|DCF|1713568680|1219.2257912906|1219.2257912906|1219.0255308922|1219.0255308922
2024-04-19 23:19:00|DCF|1713568740|1219.0097575941|1219.0097575941|1218.8926288546|1218.8926288546
2024-04-19 23:20:00|DCF|1713568800|1218.8644676668|1218.8644676668|1218.6495339016|1218.6495339016
2024-04-19 23:21:00|DCF|1713568860|1218.5165654443|1218.5165654443|1218.1926035142|1218.1926035142
2024-04-19 23:22:00|DCF|1713568920|1218.1806055085|1218.1806055085|1217.4186971364|1217.4186971364
2024-04-19 23:23:00|DCF|1713568980|1217.3951576305|1217.3951576305|1217.2786273644|1217.2786273644
2024-04-19 23:24:00|DCF|1713569040|1217.2326928131|1217.2326928131|1216.9040095714|1216.9040095714
2024-04-19 23:25:00|DCF|1713569100|1216.892336443|1216.892336443|1216.8002835208|1216.8002835208
2024-04-19 23:26:00|DCF|1713569160|1216.780870891|1216.780870891|1216.673290957|1216.673290957
2024-04-19 23:27:00|DCF|1713569220|1216.6675402034|1216.6675402034|1216.5600241684|1216.5600241684
2024-04-19 23:28:00|DCF|1713569280|1216.5566467161|1216.5566467161|1216.4711983267|1216.4711983267
2024-04-19 23:29:00|DCF|1713569340|1216.4691298031|1216.4691298031|1216.3318000829|1216.3318000829
2024-04-19 23:30:00|DCF|1713569400|1216.3284506323|1216.3284506323|1216.1685736717|1216.1685736717
2024-04-19 23:31:00|DCF|1713569460|1216.1515719126|1216.1515719126|1215.9138676683|1215.9138676683
2024-04-19 23:32:00|DCF|1713569520|1215.8543529458|1215.8543529458|1215.6952461217|1215.6952461217
2024-04-19 23:33:00|DCF|1713569580|1215.6876270585|1215.6876270585|1215.3428209158|1215.3428209158
2024-04-19 23:34:00|DCF|1713569640|1215.3318944219|1215.3318944219|1215.2149672747|1215.2149672747
2024-04-19 23:35:00|DCF|1713569700|1215.21217211|1215.21217211|1215.0095110762|1215.0095110762
2024-04-19 23:36:00|DCF|1713569760|1215.0083028956|1215.0083028956|1214.8958250483|1214.8958250483
2024-04-19 23:37:00|DCF|1713569820|1214.8920992808|1214.8923459649|1214.8502085212|1214.8502085212
2024-04-19 23:38:00|DCF|1713569880|1214.7898062812|1214.8022484069|1214.7663227847|1214.7663227847
2024-04-19 23:39:00|DCF|1713569940|1214.7655663243|1214.8218215763|1214.7536521151|1214.8152987185
2024-04-19 23:40:00|DCF|1713570000|1214.8406364107|1214.8526712211|1214.7919396761|1214.7919396761
2024-04-19 23:41:00|DCF|1713570060|1214.7987769724|1214.7987769724|1214.7054232606|1214.7148307115
2024-04-19 23:42:00|DCF|1713570120|1214.7175109779|1214.7175109779|1214.6557909547|1214.6616061718
2024-04-19 23:43:00|DCF|1713570180|1214.6608172983|1214.6608172983|1214.5845492509|1214.5852351924
2024-04-19 23:44:00|DCF|1713570240|1214.5858887839|1214.6724033658|1214.58427283|1214.6724033658
2024-04-19 23:45:00|DCF|1713570300|1214.6887730803|1215.266736666|1214.6884613861|1215.2324214191
2024-04-19 23:46:00|DCF|1713570360|1215.2311401713|1215.2795395785|1215.2311401713|1215.2785574898
2024-04-19 23:47:00|DCF|1713570420|1215.2884363374|1215.8973102869|1215.2497654609|1215.8973102869
2024-04-19 23:48:00|DCF|1713570480|1215.9030944382|1215.9223730687|1215.7057510906|1215.7057510906
2024-04-19 23:49:00|DCF|1713570540|1215.6851363502|1215.8358852175|1215.6851363502|1215.8358852175
2024-04-19 23:50:00|DCF|1713570600|1215.829195635|1215.9347666827|1215.8274433902|1215.9337777789
2024-04-19 23:51:00|DCF|1713570660|1215.929602373|1215.9597166851|1215.929602373|1215.9580581548
2024-04-19 23:52:00|DCF|1713570720|1215.9589351858|1216.0841624236|1215.9535971753|1216.0807653646
2024-04-19 23:53:00|DCF|1713570780|1216.0824405973|1216.0824405973|1216.0633814622|1216.0716059214
2024-04-19 23:54:00|DCF|1713570840|1216.0681213039|1216.2861648653|1216.0681213039|1216.284307086
2024-04-19 23:55:00|DCF|1713570900|1216.2904944357|1216.313452799|1216.2758222164|1216.313452799
2024-04-19 23:56:00|DCF|1713570960|1216.3328159163|1216.3620531406|1216.3328159163|1216.3620531406
2024-04-19 23:57:00|DCF|1713571020|1216.3631033542|1216.4006159914|1216.356990829|1216.3960355229
2024-04-19 23:58:00|DCF|1713571080|1216.3978360581|1216.3978360581|1216.3450307574|1216.3547532866
2024-04-19 23:59:00|DCF|1713571140|1216.3530359848|1216.3741909061|1216.3377777671|1216.3377777671
2024-04-20 00:00:00|DCF|1713571200|1216.3370147909|1216.3399607008|1216.3316680761|1216.334307462
2024-04-20 00:01:00|DCF|1713571260|1216.3323164638|1216.4398044158|1216.3323164638|1216.3873836977
2024-04-20 00:02:00|DCF|1713571320|1216.3705160378|1216.3705160378|1216.2117141585|1216.2194356467
2024-04-20 00:03:00|DCF|1713571380|1216.2271335895|1216.3085929387|1216.2101502269|1216.276874031
2024-04-20 00:04:00|DCF|1713571440|1216.2694507481|1216.6319776448|1216.2694507481|1216.6319776448
2024-04-20 00:05:00|DCF|1713571500|1216.6694258024|1218.3912983735|1216.6694258024|1218.3912983735
2024-04-20 00:06:00|DCF|1713571560|1218.4967200648|1219.3291384213|1218.4967200648|1219.3291384213
2024-04-20 00:07:00|DCF|1713571620|1219.356697504|1219.9268459673|1219.356697504|1219.9268459673
2024-04-20 00:08:00|DCF|1713571680|1219.9743127577|1220.6932741309|1219.9743127577|1220.6932741309
2024-04-20 00:09:00|DCF|1713571740|1220.7491961328|1221.3042530661|1220.7491961328|1221.3042530661
2024-04-20 00:10:00|DCF|1713571800|1221.3148074971|1221.7478435729|1221.3148074971|1221.7478435729
2024-04-20 00:11:00|DCF|1713571860|1221.7606753145|1222.0885320473|1221.7606753145|1222.0885320473
2024-04-20 00:12:00|DCF|1713571920|1222.0918551635|1222.2962081389|1222.0918551635|1222.2962081389
2024-04-20 00:13:00|DCF|1713571980|1222.3013094914|1222.3900605435|1222.3013094914|1222.383442571
2024-04-20 00:14:00|DCF|1713572040|1222.3968551573|1222.5200926877|1222.3966977766|1222.5093455658
2024-04-20 00:15:00|DCF|1713572100|1222.5099149892|1222.5713812046|1222.509541768|1222.5713812046
2024-04-20 00:16:00|DCF|1713572160|1222.5842162965|1222.7061146046|1222.5842162965|1222.6933404646
2024-04-20 00:17:00|DCF|1713572220|1222.6944041867|1222.7774881968|1222.6944041867|1222.7610755414
2024-04-20 00:18:00|DCF|1713572280|1222.7566170838|1222.7568817971|1222.6684711638|1222.6719817746
2024-04-20 00:19:00|DCF|1713572340|1222.671183843|1222.6757462316|1222.5853102492|1222.5853102492
2024-04-20 00:20:00|DCF|1713572400|1222.5834234687|1222.5847748967|1222.2635324967|1222.2635324967
2024-04-20 00:21:00|DCF|1713572460|1222.2493265681|1222.2523682773|1222.1607619888|1222.1607619888
2024-04-20 00:22:00|DCF|1713572520|1222.1604347185|1222.1604347185|1221.9238241138|1221.9238241138
2024-04-20 00:23:00|DCF|1713572580|1221.9201393903|1221.9201393903|1221.8414266344|1221.8809023165
2024-04-20 00:24:00|DCF|1713572640|1221.8867620276|1222.1290544825|1221.8867620276|1222.1290544825
2024-04-20 00:25:00|DCF|1713572700|1222.1319699969|1222.5834552586|1222.1319699969|1222.5834552586
2024-04-20 00:26:00|DCF|1713572760|1222.588597453|1222.6402204277|1222.588597453|1222.6098417675
2024-04-20 00:27:00|DCF|1713572820|1222.6110108983|1222.8899038671|1222.6110108983|1222.8899038671
2024-04-20 00:28:00|DCF|1713572880|1222.8926736019|1222.9534433073|1222.8926736019|1222.9534433073
2024-04-20 00:29:00|DCF|1713572940|1222.9537483805|1223.1049683468|1222.9537483805|1223.1049683468
2024-04-20 00:30:00|DCF|1713573000|1223.1051054125|1223.1402278569|1223.1051054125|1223.1399864611
2024-04-20 00:31:00|DCF|1713573060|1223.1449334222|1223.2353302699|1223.1449334222|1223.2353302699
2024-04-20 00:32:00|DCF|1713573120|1223.2374550077|1223.2954581388|1223.2374550077|1223.2954581388
2024-04-20 00:33:00|DCF|1713573180|1223.2963812338|1223.3392728277|1223.2963812338|1223.3195508267
2024-04-20 00:34:00|DCF|1713573240|1223.3191974316|1223.3780636653|1223.3152326764|1223.3776778403
2024-04-20 00:35:00|DCF|1713573300|1223.3624971176|1223.3713674845|1223.3584829882|1223.3713674845
2024-04-20 00:36:00|DCF|1713573360|1223.3620856716|1223.3620856716|1223.3518404943|1223.3580472477
2024-04-20 00:37:00|DCF|1713573420|1223.3684710435|1223.370954676|1223.3376751729|1223.3376751729
2024-04-20 00:38:00|DCF|1713573480|1223.3375597977|1223.3710398165|1223.3357884903|1223.3377844403
2024-04-20 00:39:00|DCF|1713573540|1223.3382935155|1223.3382935155|1223.3170325354|1223.3179782444
2024-04-20 00:40:00|DCF|1713573600|1223.3227863944|1223.3227863944|1223.2606223442|1223.2606223442
2024-04-20 00:41:00|DCF|1713573660|1223.292593092|1223.3212182169|1223.2666156982|1223.3212182169
2024-04-20 00:42:00|DCF|1713573720|1223.3309510663|1223.3447778837|1223.3029391874|1223.3359852889
2024-04-20 00:43:00|DCF|1713573780|1223.3378093905|1223.3918863664|1223.3292637382|1223.3909802757
2024-04-20 00:44:00|DCF|1713573840|1223.3454204405|1223.3454204405|1223.2689007507|1223.2926864142
2024-04-20 00:45:00|DCF|1713573900|1223.2891815377|1223.2891815377|1222.8471691714|1222.8479004209
2024-04-20 00:46:00|DCF|1713573960|1222.8475454844|1222.8475454844|1222.7648338351|1222.7648338351
2024-04-20 00:47:00|DCF|1713574020|1222.7550485754|1222.7550485754|1222.3157378239|1222.3157378239
2024-04-20 00:48:00|DCF|1713574080|1222.3110565059|1222.3110565059|1222.1918455474|1222.1918455474
2024-04-20 00:49:00|DCF|1713574140|1222.1833339891|1222.1833339891|1222.0278649169|1222.0278649169
2024-04-20 00:50:00|DCF|1713574200|1222.0141687716|1222.0141687716|1221.7756646369|1221.7756646369
2024-04-20 00:51:00|DCF|1713574260|1221.7714173942|1221.7714173942|1221.5173078193|1221.5173078193
2024-04-20 00:52:00|DCF|1713574320|1221.5070018545|1221.5070018545|1221.3205821412|1221.3205821412
2024-04-20 00:53:00|DCF|1713574380|1221.3109800074|1221.3109800074|1221.1731993635|1221.1731993635
2024-04-20 00:54:00|DCF|1713574440|1221.1653543902|1221.1653543902|1220.6865550685|1220.6865550685
2024-04-20 00:55:00|DCF|1713574500|1220.6826996348|1220.6826996348|1220.4409900695|1220.4409900695
2024-04-20 00:56:00|DCF|1713574560|1220.452822897|1220.452822897|1220.3234395627|1220.3234395627
2024-04-20 00:57:00|DCF|1713574620|1220.3196782755|1220.3196782755|1219.8666675895|1219.8666675895
2024-04-20 00:58:00|DCF|1713574680|1219.8627253562|1219.8627253562|1219.7837710742|1219.7837710742
2024-04-20 00:59:00|DCF|1713574740|1219.781189897|1219.781189897|1219.7430627242|1219.7430627242
2024-04-20 01:00:00|DCF|1713574800|1219.7424944825|1219.7424944825|1219.4969942138|1219.4969942138
2024-04-20 01:01:00|DCF|1713574860|1219.4949530221|1219.4949530221|1219.1200122236|1219.1200122236
2024-04-20 01:02:00|DCF|1713574920|1219.1169395609|1219.1169395609|1219.0293548801|1219.0293548801
2024-04-20 01:03:00|DCF|1713574980|1219.0017935471|1219.0083645995|1218.9151857796|1218.9151857796
2024-04-20 01:04:00|DCF|1713575040|1218.9147389558|1218.9147389558|1218.6955630647|1218.6955630647
2024-04-20 01:05:00|DCF|1713575100|1218.6561054203|1218.6561054203|1218.458870576|1218.458870576
2024-04-20 01:06:00|DCF|1713575160|1218.4270391897|1218.4270391897|1217.7720485207|1217.7720485207
2024-04-20 01:07:00|DCF|1713575220|1217.7654883798|1217.7654883798|1217.5361475306|1217.5361475306
2024-04-20 01:08:00|DCF|1713575280|1217.5197451772|1217.5197451772|1217.246417823|1217.246417823
2024-04-20 01:09:00|DCF|1713575340|1217.2248724543|1217.2248724543|1217.0913823554|1217.0913823554
2024-04-20 01:10:00|DCF|1713575400|1217.0691604373|1217.0691604373|1216.9448724417|1216.9448724417
2024-04-20 01:11:00|DCF|1713575460|1216.9323314957|1216.9323314957|1216.8052354193|1216.8052354193
2024-04-20 01:12:00|DCF|1713575520|1216.800551767|1216.800551767|1216.6206138017|1216.6206138017
2024-04-20 01:13:00|DCF|1713575580|1216.6034487276|1216.6034487276|1216.4443154419|1216.4443154419
2024-04-20 01:14:00|DCF|1713575640|1216.4379361483|1216.4379361483|1216.3617704372|1216.3617704372
2024-04-20 01:15:00|DCF|1713575700|1216.3546223941|1216.3546223941|1216.2844753108|1216.2844753108
2024-04-20 01:16:00|DCF|1713575760|1216.2842700556|1216.2842700556|1216.1878920163|1216.1878920163
2024-04-20 01:17:00|DCF|1713575820|1216.1841633651|1216.1841633651|1216.1424936857|1216.1424936857
2024-04-20 01:18:00|DCF|1713575880|1216.1424422402|1216.143111498|1216.1059600883|1216.1074239983
2024-04-20 01:19:00|DCF|1713575940|1216.1077828282|1216.1077828282|1216.0504225463|1216.0504225463
2024-04-20 01:20:00|DCF|1713576000|1216.0435379182|1216.1562227936|1216.0353881379|1216.1562227936
2024-04-20 01:21:00|DCF|1713576060|1216.1577580173|1216.2583886896|1216.1577580173|1216.2583886896
2024-04-20 01:22:00|DCF|1713576120|1216.255441753|1216.3416131215|1216.2369298103|1216.3401685634
2024-04-20 01:23:00|DCF|1713576180|1216.3378113535|1216.3378113535|1216.266560301|1216.266560301
2024-04-20 01:24:00|DCF|1713576240|1216.2553867644|1216.2553867644|1215.9446567154|1215.9446567154
2024-04-20 01:25:00|DCF|1713576300|1215.9321506061|1215.9321506061|1215.4025254989|1215.4025254989
2024-04-20 01:26:00|DCF|1713576360|1215.3976964806|1215.3976964806|1214.9895141692|1214.9895141692
2024-04-20 01:27:00|DCF|1713576420|1214.9859375284|1214.9859375284|1214.8777868427|1214.895622736
2024-04-20 01:28:00|DCF|1713576480|1214.8966708257|1214.9206339197|1214.8645251288|1214.9201737884
2024-04-20 01:29:00|DCF|1713576540|1214.9329347314|1214.9329347314|1214.8149675852|1214.8294418736
2024-04-20 01:30:00|DCF|1713576600|1214.8313183691|1214.8313183691|1214.7137962255|1214.716420743
2024-04-20 01:31:00|DCF|1713576660|1214.6796327007|1214.7435953965|1214.6662510208|1214.7435953965
2024-04-20 01:32:00|DCF|1713576720|1214.7599045306|1214.7599045306|1214.7256965019|1214.7360362645
2024-04-20 01:33:00|DCF|1713576780|1214.738762613|1215.1247096677|1214.738762613|1215.1018146899
2024-04-20 01:34:00|DCF|1713576840|1215.1030526328|1215.1749956512|1215.1030526328|1215.1749956512
2024-04-20 01:35:00|DCF|1713576900|1215.2129368467|1215.2577345156|1215.2129368467|1215.2327986828
2024-04-20 01:36:00|DCF|1713576960|1215.2212258784|1215.2497876324|1215.1937881746|1215.2474149706
2024-04-20 01:37:00|DCF|1713577020|1215.2505752088|1215.2566789168|1215.2421831206|1215.2566789168
2024-04-20 01:38:00|DCF|1713577080|1215.2582547046|1215.2739312149|1215.2577060593|1215.2699366987
2024-04-20 01:39:00|DCF|1713577140|1215.2733547265|1215.2903880443|1215.2448438564|1215.2889311692
2024-04-20 01:40:00|DCF|1713577200|1215.3480151862|1215.5156320361|1215.3480151862|1215.5156320361
2024-04-20 01:41:00|DCF|1713577260|1215.520732404|1215.8610910241|1215.520732404|1215.8610910241
2024-04-20 01:42:00|DCF|1713577320|1215.8752287432|1215.9551061996|1215.8752287432|1215.9528747469
2024-04-20 01:43:00|DCF|1713577380|1215.9525561703|1216.0558929581|1215.9525561703|1215.9991748639
2024-04-20 01:44:00|DCF|1713577440|1215.9947354721|1216.1692784566|1215.9947354721|1216.1692784566
2024-04-20 01:45:00|DCF|1713577500|1216.1760188955|1216.3366926545|1216.1760188955|1216.3366926545
2024-04-20 01:46:00|DCF|1713577560|1216.337144195|1216.5941772842|1216.337144195|1216.5941772842
2024-04-20 01:47:00|DCF|1713577620|1216.6308145176|1216.7589302454|1216.6308145176|1216.7589302454
2024-04-20 01:48:00|DCF|1713577680|1216.763086677|1216.8511388459|1216.763086677|1216.8511388459
2024-04-20 01:49:00|DCF|1713577740|1216.8634346064|1217.0102048274|1216.8634346064|1217.0102048274
2024-04-20 01:50:00|DCF|1713577800|1217.0243754739|1217.3182153116|1217.0243754739|1217.3182153116
2024-04-20 01:51:00|DCF|1713577860|1217.3186127267|1217.5310240011|1217.3186127267|1217.5310240011
2024-04-20 01:52:00|DCF|1713577920|1217.5486269836|1217.669938556|1217.5486269836|1217.6697564859
2024-04-20 01:53:00|DCF|1713577980|1217.6764841914|1217.8233264295|1217.6764841914|1217.8233264295
2024-04-20 01:54:00|DCF|1713578040|1217.8374349641|1218.0557834803|1217.8374349641|1218.0557834803
2024-04-20 01:55:00|DCF|1713578100|1218.0667596907|1219.3221859512|1218.0667596907|1219.3221859512
2024-04-20 01:56:00|DCF|1713578160|1219.3388377161|1219.9387713612|1219.3388377161|1219.9387713612
2024-04-20 01:57:00|DCF|1713578220|1219.9405958565|1220.1203531672|1219.9405958565|1220.1022249332
2024-04-20 01:58:00|DCF|1713578280|1220.1049554531|1220.3426322645|1220.1049554531|1220.3426322645
2024-04-20 01:59:00|DCF|1713578340|1220.3491662024|1220.538174771|1220.3491662024|1220.538174771
2024-04-20 02:00:00|DCF|1713578400|1220.540319469|1220.6960753139|1220.540319469|1220.6960753139
2024-04-20 02:01:00|DCF|1713578460|1220.6995138544|1221.07186809|1220.6995138544|1221.07186809
2024-04-20 02:02:00|DCF|1713578520|1221.0874569538|1221.5076791955|1221.0874569538|1221.5076791955
2024-04-20 02:03:00|DCF|1713578580|1221.5622242887|1221.7653540058|1221.5622242887|1221.7653540058
2024-04-20 02:04:00|DCF|1713578640|1221.7868477855|1222.1328489482|1221.7868477855|1222.1328489482
2024-04-20 02:05:00|DCF|1713578700|1222.2193950451|1222.4228011453|1222.2193950451|1222.4228011453
2024-04-20 02:06:00|DCF|1713578760|1222.4247804391|1223.1676773519|1222.4247804391|1223.1676773519
2024-04-20 02:07:00|DCF|1713578820|1223.1729979638|1223.4007500353|1223.1729979638|1223.4007500353
2024-04-20 02:08:00|DCF|1713578880|1223.4080991443|1223.5815366591|1223.4080991443|1223.5815366591
2024-04-20 02:09:00|DCF|1713578940|1223.6094623234|1223.8081120091|1223.6094623234|1223.8081120091
2024-04-20 02:10:00|DCF|1713579000|1223.8127181887|1223.9950314344|1223.8127181887|1223.9950314344
2024-04-20 02:11:00|DCF|1713579060|1224.0297021963|1224.2049524275|1224.0297021963|1224.2044881123
2024-04-20 02:12:00|DCF|1713579120|1224.2548524329|1224.4936732337|1224.2548524329|1224.4821343316
2024-04-20 02:13:00|DCF|1713579180|1224.4871923504|1224.7909365282|1224.4871923504|1224.7909365282
2024-04-20 02:14:00|DCF|1713579240|1224.7985531548|1225.0808414829|1224.7985531548|1225.0808414829
2024-04-20 02:15:00|DCF|1713579300|1225.099039298|1225.2129825839|1225.099039298|1225.2129825839
2024-04-20 02:16:00|DCF|1713579360|1225.2163632265|1225.4104162127|1225.2163632265|1225.4104162127
2024-04-20 02:17:00|DCF|1713579420|1225.409392461|1225.5931530264|1225.409392461|1225.5931530264
2024-04-20 02:18:00|DCF|1713579480|1225.5913888157|1225.7683080272|1225.5913888157|1225.7683080272
2024-04-20 02:19:00|DCF|1713579540|1225.7703742478|1225.8819755925|1225.7677265894|1225.8819755925
2024-04-20 02:20:00|DCF|1713579600|1225.8976073448|1226.0034974037|1225.8976073448|1226.0034974037
2024-04-20 02:21:00|DCF|1713579660|1226.0299242195|1226.1332800611|1226.0299242195|1226.1332800611
2024-04-20 02:22:00|DCF|1713579720|1226.1334253247|1226.5762863034|1226.1334253247|1226.5431310826
2024-04-20 02:23:00|DCF|1713579780|1226.4681207827|1226.4993176631|1226.4450081287|1226.4993176631
2024-04-20 02:24:00|DCF|1713579840|1226.5058205283|1226.5960130493|1226.5058205283|1226.5960130493
2024-04-20 02:25:00|DCF|1713579900|1226.5945738636|1226.7836658204|1226.5737008999|1226.7725480509
2024-04-20 02:26:00|DCF|1713579960|1226.7794294035|1227.0189489943|1226.7794294035|1227.0189051615
2024-04-20 02:27:00|DCF|1713580020|1227.0197023039|1227.1883961605|1227.0170233476|1227.1883961605
2024-04-20 02:28:00|DCF|1713580080|1227.1898366671|1227.730877814|1227.1898366671|1227.730877814
2024-04-20 02:29:00|DCF|1713580140|1227.7754996268|1228.005542845|1227.7754996268|1227.9930204353
2024-04-20 02:30:00|DCF|1713580200|1227.9960493993|1228.0341159407|1227.9960493993|1228.0341159407
2024-04-20 02:31:00|DCF|1713580260|1228.0407678554|1228.2066760029|1228.0381810612|1228.2066760029
2024-04-20 02:32:00|DCF|1713580320|1228.2277804241|1228.2565155148|1228.2277804241|1228.2565155148
2024-04-20 02:33:00|DCF|1713580380|1228.2554904648|1228.4364155522|1228.2554904648|1228.4364155522
2024-04-20 02:34:00|DCF|1713580440|1228.4408544184|1228.6210697338|1228.4408544184|1228.6210697338
2024-04-20 02:35:00|DCF|1713580500|1228.6549717895|1229.0157740255|1228.6549717895|1229.0024701895
2024-04-20 02:36:00|DCF|1713580560|1228.9993839824|1229.0686694039|1228.9993839824|1229.0674945648
2024-04-20 02:37:00|DCF|1713580620|1229.0737001071|1229.0955236522|1229.0727732555|1229.0869183398
2024-04-20 02:38:00|DCF|1713580680|1229.0931356635|1229.1024044321|1229.0914012951|1229.0997901027
2024-04-20 02:39:00|DCF|1713580740|1229.1043736554|1229.1554986185|1229.1043736554|1229.1544990981
2024-04-20 02:40:00|DCF|1713580800|1229.1310437896|1229.1739522038|1229.1310437896|1229.157717962
2024-04-20 02:41:00|DCF|1713580860|1229.1578362034|1229.1634910713|1229.075389214|1229.1254580445
2024-04-20 02:42:00|DCF|1713580920|1229.1278233629|1229.1636220998|1229.1268528815|1229.1636220998
2024-04-20 02:43:00|DCF|1713580980|1229.1635113847|1229.2210340271|1229.1627012575|1229.2210340271
2024-04-20 02:44:00|DCF|1713581040|1229.2210989263|1229.2806148256|1229.2210989263|1229.2602457615
2024-04-20 02:45:00|DCF|1713581100|1229.2606391031|1229.3157273699|1229.2602218105|1229.3136598034
2024-04-20 02:46:00|DCF|1713581160|1229.322559251|1229.4701770441|1229.322559251|1229.4701770441
2024-04-20 02:47:00|DCF|1713581220|1229.4680206428|1229.5121749681|1229.4680206428|1229.5121749681
2024-04-20 02:48:00|DCF|1713581280|1229.5153248505|1229.639736637|1229.5153248505|1229.639736637
2024-04-20 02:49:00|DCF|1713581340|1229.6538829153|1229.7106278715|1229.6537938198|1229.7106278715
2024-04-20 02:50:00|DCF|1713581400|1229.7204944986|1231.1852264551|1229.7188143645|1231.1852264551
2024-04-20 02:51:00|DCF|1713581460|1231.1871637984|1231.280074791|1231.1870780857|1231.2784385225
2024-04-20 02:52:00|DCF|1713581520|1231.2798095836|1231.3892697678|1231.2798095836|1231.3892697678
2024-04-20 02:53:00|DCF|1713581580|1231.4091570793|1231.4214866878|1231.4087978072|1231.420690981
2024-04-20 02:54:00|DCF|1713581640|1231.4193356685|1231.4950783393|1231.417288375|1231.4950783393
2024-04-20 02:55:00|DCF|1713581700|1231.4959452666|1231.5512636199|1231.4959452666|1231.5313285042
2024-04-20 02:56:00|DCF|1713581760|1231.5341835313|1231.5341835313|1231.5190060718|1231.5190060718
2024-04-20 02:57:00|DCF|1713581820|1231.5189069163|1231.5331905558|1231.5189069163|1231.5331905558
2024-04-20 02:58:00|DCF|1713581880|1231.5326989505|1231.5326989505|1231.4911735016|1231.4911735016
2024-04-20 02:59:00|DCF|1713581940|1231.4892987169|1231.4892987169|1231.3977761934|1231.3977761934
2024-04-20 03:00:00|DCF|1713582000|1231.3944163066|1231.3944163066|1231.3489374498|1231.3534949475
2024-04-20 03:01:00|DCF|1713582060|1231.3524357752|1231.3808273817|1231.3524357752|1231.3568136718
2024-04-20 03:02:00|DCF|1713582120|1231.3563816646|1231.3569378113|1231.3232076058|1231.3232076058
2024-04-20 03:03:00|DCF|1713582180|1231.3304006332|1231.3322009846|1231.2875285817|1231.2875285817
2024-04-20 03:04:00|DCF|1713582240|1231.2819911641|1231.3059834966|1231.2772424332|1231.3025952974
2024-04-20 03:05:00|DCF|1713582300|1231.3122158928|1231.3288284142|1231.3014158221|1231.3014158221
2024-04-20 03:06:00|DCF|1713582360|1231.2974903216|1231.3016798678|1231.2840326085|1231.2850838575
2024-04-20 03:07:00|DCF|1713582420|1231.2802083136|1231.2932205447|1231.25385294|1231.2631274265
2024-04-20 03:08:00|DCF|1713582480|1231.2618131774|1231.2618131774|1231.1926771454|1231.1926771454
2024-04-20 03:09:00|DCF|1713582540|1231.1882312358|1231.1975573446|1231.1841251089|1231.1954429187
2024-04-20 03:10:00|DCF|1713582600|1231.1927519794|1231.2058476804|1231.1899083188|1231.1965256658
2024-04-20 03:11:00|DCF|1713582660|1231.1928874134|1231.1928874134|1231.1597877738|1231.1597877738
2024-04-20 03:12:00|DCF|1713582720|1231.1552875471|1231.1552875471|1231.0887705406|1231.0887705406
2024-04-20 03:13:00|DCF|1713582780|1231.0607858769|1231.0607858769|1230.9779015089|1230.9876190797
2024-04-20 03:14:00|DCF|1713582840|1230.9624659319|1230.9624659319|1230.8390548992|1230.8390548992
2024-04-20 03:15:00|DCF|1713582900|1230.7996396852|1230.7996396852|1230.7165329151|1230.7165329151
2024-04-20 03:16:00|DCF|1713582960|1230.7148383174|1230.7148383174|1230.6264480018|1230.6264480018
2024-04-20 03:17:00|DCF|1713583020|1230.6296467181|1230.6296467181|1230.5803345114|1230.5803345114
2024-04-20 03:18:00|DCF|1713583080|1230.5829483588|1230.5858572264|1230.5289498281|1230.5289498281
2024-04-20 03:19:00|DCF|1713583140|1230.5276865373|1230.5313325605|1230.5120337866|1230.5120337866
2024-04-20 03:20:00|DCF|1713583200|1230.5118355825|1230.5207347568|1230.5102765473|1230.5161886158
2024-04-20 03:21:00|DCF|1713583260|1230.5130420682|1230.5130420682|1230.4631328311|1230.4631328311
2024-04-20 03:22:00|DCF|1713583320|1230.4619782234|1230.4619782234|1230.3444008554|1230.4183152554
2024-04-20 03:23:00|DCF|1713583380|1230.5590395629|1230.5624432117|1230.5008090415|1230.5008090415
2024-04-20 03:24:00|DCF|1713583440|1230.4927294748|1230.5617038883|1230.4927294748|1230.5501884762
2024-04-20 03:25:00|DCF|1713583500|1230.4970163273|1230.500254983|1230.4630357967|1230.4630357967
2024-04-20 03:26:00|DCF|1713583560|1230.4687127863|1230.4769253989|1230.465491789|1230.465491789
2024-04-20 03:27:00|DCF|1713583620|1230.463880437|1230.463880437|1230.3856767815|1230.3856767815
2024-04-20 03:28:00|DCF|1713583680|1230.3819830821|1230.3819830821|1230.3098754832|1230.3098754832
2024-04-20 03:29:00|DCF|1713583740|1230.3104682054|1230.3104682054|1230.2825622914|1230.2825622914
2024-04-20 03:30:00|DCF|1713583800|1230.2781230888|1230.2781230888|1230.2193131506|1230.2193131506
2024-04-20 03:31:00|DCF|1713583860|1230.201104038|1230.2112787049|1230.1852298315|1230.2112787049
2024-04-20 03:32:00|DCF|1713583920|1230.2079491251|1230.2079491251|1230.1298603914|1230.1298603914
2024-04-20 03:33:00|DCF|1713583980|1230.1252077083|1230.195698407|1230.1252077083|1230.1896785187
2024-04-20 03:34:00|DCF|1713584040|1230.1914254972|1230.1914254972|1230.1376511164|1230.140773405
2024-04-20 03:35:00|DCF|1713584100|1230.1401316442|1230.1401316442|1230.0019455782|1230.0028156733
2024-04-20 03:36:00|DCF|1713584160|1229.9992945025|1230.0060633461|1229.9855130417|1229.9855130417
2024-04-20 03:37:00|DCF|1713584220|1229.9700821688|1229.9708676492|1229.9468548837|1229.9468548837
2024-04-20 03:38:00|DCF|1713584280|1229.9398222905|1229.9409592005|1229.9016366335|1229.9016366335
2024-04-20 03:39:00|DCF|1713584340|1229.8935979153|1229.8935979153|1229.85884385|1229.85884385
2024-04-20 03:40:00|DCF|1713584400|1229.8300658924|1229.8300658924|1229.713246098|1229.7181913993
2024-04-20 03:41:00|DCF|1713584460|1229.7171064962|1229.7171064962|1229.6749176647|1229.6749176647
2024-04-20 03:42:00|DCF|1713584520|1229.6641269996|1229.6641269996|1229.596772872|1229.596772872
2024-04-20 03:43:00|DCF|1713584580|1229.5952373217|1229.5952373217|1229.5452666843|1229.5456044076
2024-04-20 03:44:00|DCF|1713584640|1229.5620966247|1229.5672938397|1229.5194295514|1229.5588139033
2024-04-20 03:45:00|DCF|1713584700|1229.54150632|1229.54150632|1229.2949320332|1229.2949320332
2024-04-20 03:46:00|DCF|1713584760|1229.2913758503|1229.2913758503|1229.114361829|1229.114361829
2024-04-20 03:47:00|DCF|1713584820|1229.110507531|1229.4210228835|1229.0397171326|1229.3495971624
2024-04-20 03:48:00|DCF|1713584880|1229.3245550689|1229.3245550689|1229.173644386|1229.173644386
2024-04-20 03:49:00|DCF|1713584940|1229.1617063971|1229.1617063971|1229.0194060054|1229.0194060054
2024-04-20 03:50:00|DCF|1713585000|1229.0255177746|1229.0255177746|1227.3297726203|1227.3297726203
2024-04-20 03:51:00|DCF|1713585060|1227.3225418821|1227.3225418821|1226.9750329707|1226.9750329707
2024-04-20 03:52:00|DCF|1713585120|1226.9625814851|1226.9625814851|1226.4709278946|1226.4709278946
2024-04-20 03:53:00|DCF|1713585180|1226.4234696576|1226.4234696576|1226.351871869|1226.351871869
2024-04-20 03:54:00|DCF|1713585240|1226.3497356761|1226.3543257127|1226.1056103182|1226.1056103182
2024-04-20 03:55:00|DCF|1713585300|1226.0760009264|1226.0760009264|1225.9410823777|1225.9410823777
2024-04-20 03:56:00|DCF|1713585360|1225.9073119516|1225.9073119516|1225.8709334174|1225.8709334174
2024-04-20 03:57:00|DCF|1713585420|1225.8657819146|1225.8657819146|1225.8319713656|1225.8319713656
2024-04-20 03:58:00|DCF|1713585480|1225.8292037967|1225.8292037967|1225.7884169019|1225.7884169019
2024-04-20 03:59:00|DCF|1713585540|1225.782922684|1225.8305041507|1225.4436504562|1225.4712281657
2024-04-20 04:00:00|DCF|1713585600|1225.4700348603|1225.477323299|1225.4371653226|1225.4760954878
2024-04-20 04:01:00|DCF|1713585660|1225.4730651743|1225.5258893907|1225.4583075271|1225.4625980038
2024-04-20 04:02:00|DCF|1713585720|1225.4579908949|1225.4591029622|1225.3754406716|1225.3754406716
2024-04-20 04:03:00|DCF|1713585780|1225.3719218054|1225.3970754236|1225.3719218054|1225.3789981116
2024-04-20 04:04:00|DCF|1713585840|1225.3812530849|1225.6730260018|1225.3807682387|1225.6724726454
2024-04-20 04:05:00|DCF|1713585900|1225.6713733431|1225.6892734578|1225.66244702|1225.6644983398
2024-04-20 04:06:00|DCF|1713585960|1225.6641423008|1225.6940271354|1225.6641423008|1225.6798401372
2024-04-20 04:07:00|DCF|1713586020|1225.6747949561|1225.7506107921|1225.6747949561|1225.7506107921
2024-04-20 04:08:00|DCF|1713586080|1225.7545621931|1225.8421310823|1225.7545621931|1225.8421310823
2024-04-20 04:09:00|DCF|1713586140|1225.8406900381|1225.8864335691|1225.8406900381|1225.8864335691
2024-04-20 04:10:00|DCF|1713586200|1225.898015707|1225.9370347856|1225.898015707|1225.9334546556
2024-04-20 04:11:00|DCF|1713586260|1225.9348292536|1226.0200504449|1225.9348292536|1226.0200504449
2024-04-20 04:12:00|DCF|1713586320|1226.0419426304|1226.4630564888|1226.0419426304|1226.4630564888
2024-04-20 04:13:00|DCF|1713586380|1226.4726231504|1226.7318478262|1226.4726231504|1226.7318478262
2024-04-20 04:14:00|DCF|1713586440|1226.7651012334|1226.9948480126|1226.7651012334|1226.9948480126
2024-04-20 04:15:00|DCF|1713586500|1227.0447376648|1227.1756361539|1227.0447376648|1227.1680544044
2024-04-20 04:16:00|DCF|1713586560|1227.169286101|1227.2416759026|1227.169286101|1227.2416759026
2024-04-20 04:17:00|DCF|1713586620|1227.2499958812|1227.3437658148|1227.2499958812|1227.3437658148
2024-04-20 04:18:00|DCF|1713586680|1227.3441456744|1227.4425434896|1227.3441456744|1227.4425434896
2024-04-20 04:19:00|DCF|1713586740|1227.4451585011|1227.5085648839|1227.4451585011|1227.5085648839
2024-04-20 04:20:00|DCF|1713586800|1227.5115958286|1227.5439679641|1227.5115958286|1227.5439679641
2024-04-20 04:21:00|DCF|1713586860|1227.5531420335|1227.6387633688|1227.5531420335|1227.6387633688
2024-04-20 04:22:00|DCF|1713586920|1227.650741448|1227.6865689124|1227.650741448|1227.6865689124
2024-04-20 04:23:00|DCF|1713586980|1227.6870884727|1227.7526311295|1227.6870884727|1227.751683198
2024-04-20 04:24:00|DCF|1713587040|1227.7561799038|1227.7800269725|1227.7561799038|1227.7726145197
2024-04-20 04:25:00|DCF|1713587100|1227.753770858|1227.7655535063|1227.728129381|1227.7645218241
2024-04-20 04:26:00|DCF|1713587160|1227.7645329241|1227.7721257529|1227.7597909177|1227.7683187405
2024-04-20 04:27:00|DCF|1713587220|1227.7677761528|1227.8786319656|1227.7677761528|1227.8786319656
2024-04-20 04:28:00|DCF|1713587280|1227.8792312271|1227.9646332006|1227.8792312271|1227.9646332006
2024-04-20 04:29:00|DCF|1713587340|1227.9649834346|1228.0654740643|1227.9649834346|1228.0654740643
2024-04-20 04:30:00|DCF|1713587400|1228.08060331|1228.2685553577|1228.08060331|1228.2685553577
2024-04-20 04:31:00|DCF|1713587460|1228.2788389006|1228.3505202907|1228.2788389006|1228.3505202907
2024-04-20 04:32:00|DCF|1713587520|1228.3525095621|1228.7759436149|1228.3525095621|1228.7759436149
2024-04-20 04:33:00|DCF|1713587580|1228.7968634475|1228.8529339871|1228.7968634475|1228.8529339871
2024-04-20 04:34:00|DCF|1713587640|1228.856838316|1229.2312633317|1228.856838316|1229.2312633317
2024-04-20 04:35:00|DCF|1713587700|1229.2349904436|1229.3256803475|1229.2349904436|1229.3256803475
2024-04-20 04:36:00|DCF|1713587760|1229.3338557662|1229.5682405459|1229.3338557662|1229.5682405459
2024-04-20 04:37:00|DCF|1713587820|1229.579340162|1229.8802172485|1229.579340162|1229.8802172485
2024-04-20 04:38:00|DCF|1713587880|1229.8835779776|1229.9776391162|1229.8835779776|1229.9776391162
2024-04-20 04:39:00|DCF|1713587940|1229.9829626999|1230.04057962|1229.9829626999|1230.04057962
2024-04-20 04:40:00|DCF|1713588000|1230.0657713315|1230.1475903802|1230.0657713315|1230.1475903802
2024-04-20 04:41:00|DCF|1713588060|1230.1644935095|1230.2187445704|1230.1644935095|1230.2187445704
2024-04-20 04:42:00|DCF|1713588120|1230.2364661284|1230.3430822218|1230.2364661284|1230.3430822218
2024-04-20 04:43:00|DCF|1713588180|1230.3499247262|1230.4226849946|1230.3499247262|1230.4212298084
2024-04-20 04:44:00|DCF|1713588240|1230.4567788497|1230.5980089655|1230.4567788497|1230.5980089655
2024-04-20 04:45:00|DCF|1713588300|1230.6019440253|1230.7145137813|1230.6019440253|1230.7145137813
2024-04-20 04:46:00|DCF|1713588360|1230.7264483137|1231.0032822146|1230.7264483137|1231.0032822146
2024-04-20 04:47:00|DCF|1713588420|1231.0056432909|1231.0933433906|1231.0056432909|1231.0933433906
2024-04-20 04:48:00|DCF|1713588480|1231.0941474783|1231.1615665209|1231.0941474783|1231.1615665209
2024-04-20 04:49:00|DCF|1713588540|1231.1824316513|1231.5751174786|1231.1824316513|1231.5751174786
2024-04-20 04:50:00|DCF|1713588600|1231.578162026|1231.7630609631|1231.578162026|1231.7630609631
2024-04-20 04:51:00|DCF|1713588660|1231.7601068139|1231.9181179803|1231.7601068139|1231.9181179803
2024-04-20 04:52:00|DCF|1713588720|1231.9657466368|1232.4576417349|1231.9657466368|1232.4576417349
2024-04-20 04:53:00|DCF|1713588780|1232.4600452507|1232.6148353399|1232.4600452507|1232.6141903529
2024-04-20 04:54:00|DCF|1713588840|1232.6176327752|1232.6831576694|1232.6176327752|1232.6831576694
2024-04-20 04:55:00|DCF|1713588900|1232.685597914|1232.8372153412|1232.685597914|1232.8372153412
2024-04-20 04:56:00|DCF|1713588960|1232.8464747966|1232.8941016357|1232.8464747966|1232.8941016357
2024-04-20 04:57:00|DCF|1713589020|1232.895556587|1233.0195708047|1232.895556587|1233.0195708047
2024-04-20 04:58:00|DCF|1713589080|1233.0207525775|1233.043966893|1233.0045160881|1233.0122453319
2024-04-20 04:59:00|DCF|1713589140|1233.0124736507|1233.2869959517|1233.0124736507|1233.2869959517
2024-04-20 05:00:00|DCF|1713589200|1233.2914990974|1233.4661299508|1233.2914990974|1233.4661299508
2024-04-20 05:01:00|DCF|1713589260|1233.4680460164|1233.6001046295|1233.4680460164|1233.6001046295
2024-04-20 05:02:00|DCF|1713589320|1233.6016974079|1233.6801631141|1233.6016974079|1233.6801631141
2024-04-20 05:03:00|DCF|1713589380|1233.6946362659|1233.7538667362|1233.6946362659|1233.7538667362
2024-04-20 05:04:00|DCF|1713589440|1233.7615821311|1233.9189963936|1233.7615821311|1233.9189963936
2024-04-20 05:05:00|DCF|1713589500|1233.919444891|1234.0011654802|1233.919444891|1234.0011654802
2024-04-20 05:06:00|DCF|1713589560|1234.0028471438|1234.0612753419|1234.0028471438|1234.0612753419
2024-04-20 05:07:00|DCF|1713589620|1234.0608398903|1234.1270498959|1234.0608398903|1234.1270498959
2024-04-20 05:08:00|DCF|1713589680|1234.1319278388|1234.1776068991|1234.1319278388|1234.1775641637
2024-04-20 05:09:00|DCF|1713589740|1234.1784360715|1234.222866255|1234.1784360715|1234.2174359734
2024-04-20 05:10:00|DCF|1713589800|1234.221877718|1234.3007293307|1234.2194411038|1234.3007293307
2024-04-20 05:11:00|DCF|1713589860|1234.2977861083|1234.2977861083|1234.2805331735|1234.2944646429
2024-04-20 05:12:00|DCF|1713589920|1234.2970453415|1234.2971506094|1234.2325083497|1234.2337793477
2024-04-20 05:13:00|DCF|1713589980|1234.2345869895|1234.2391963197|1234.1776394156|1234.1949517855
2024-04-20 05:14:00|DCF|1713590040|1234.2007113859|1234.2541640703|1234.1647174232|1234.2541640703
2024-04-20 05:15:00|DCF|1713590100|1234.2771363925|1234.313724889|1234.2771363925|1234.3053394859
2024-04-20 05:16:00|DCF|1713590160|1234.310341059|1234.3723216563|1234.310341059|1234.3723216563
2024-04-20 05:17:00|DCF|1713590220|1234.3708240031|1234.4017052221|1234.3708240031|1234.3973477997
2024-04-20 05:18:00|DCF|1713590280|1234.3991597115|1234.4360804068|1234.3974646677|1234.4237916475
2024-04-20 05:19:00|DCF|1713590340|1234.4243381476|1234.4249877764|1234.3654413431|1234.3750952428
2024-04-20 05:20:00|DCF|1713590400|1234.3613492982|1234.4415296831|1234.3613492982|1234.4373917593
2024-04-20 05:21:00|DCF|1713590460|1234.437888006|1234.4790685989|1234.4262199003|1234.4672714928
2024-04-20 05:22:00|DCF|1713590520|1234.4705255889|1234.4817684126|1234.4552557836|1234.4566404522
2024-04-20 05:23:00|DCF|1713590580|1234.456129452|1234.4950032792|1234.456129452|1234.4872526396
2024-04-20 05:24:00|DCF|1713590640|1234.4971518793|1234.5301156928|1234.4565900409|1234.5212188102
2024-04-20 05:25:00|DCF|1713590700|1234.4718780268|1234.4850757668|1234.4665015216|1234.4665015216
2024-04-20 05:26:00|DCF|1713590760|1234.465615068|1234.5844103413|1234.465615068|1234.5844103413
2024-04-20 05:27:00|DCF|1713590820|1234.5902450598|1234.5944680375|1234.5100998062|1234.5127435454
2024-04-20 05:28:00|DCF|1713590880|1234.5139699656|1234.5889059655|1234.5130709762|1234.5887836706
2024-04-20 05:29:00|DCF|1713590940|1234.587522356|1234.5968960345|1234.5434047514|1234.5848666036
2024-04-20 05:30:00|DCF|1713591000|1234.5933658559|1234.6718095234|1234.5933658559|1234.6406083524
2024-04-20 05:31:00|DCF|1713591060|1234.6411286296|1234.6671571681|1234.6411286296|1234.6546297932
2024-04-20 05:32:00|DCF|1713591120|1234.6509506595|1234.6673899096|1234.589188386|1234.596183297
2024-04-20 05:33:00|DCF|1713591180|1234.5966994799|1234.6486577156|1234.5966994799|1234.6449088611
2024-04-20 05:34:00|DCF|1713591240|1234.6555436843|1234.7005466816|1234.6406605222|1234.6974318824
2024-04-20 05:35:00|DCF|1713591300|1234.7001274353|1234.7294520198|1234.6142529387|1234.6167709634
2024-04-20 05:36:00|DCF|1713591360|1234.6157899724|1234.6157899724|1234.5052851245|1234.5135791276
2024-04-20 05:37:00|DCF|1713591420|1234.5136354973|1234.514495991|1234.3598146897|1234.3632921377
2024-04-20 05:38:00|DCF|1713591480|1234.360649593|1234.360649593|1234.3354388928|1234.3364902829
2024-04-20 05:39:00|DCF|1713591540|1234.3340345986|1234.3355796157|1234.3078545345|1234.3078545345
2024-04-20 05:40:00|DCF|1713591600|1234.3015753988|1234.3015753988|1234.2750936307|1234.283217252
2024-04-20 05:41:00|DCF|1713591660|1234.273642289|1234.2819831483|1234.2662049521|1234.2675597609
2024-04-20 05:42:00|DCF|1713591720|1234.2683414799|1234.4188953783|1234.268330066|1234.4188953783
2024-04-20 05:43:00|DCF|1713591780|1234.4179274693|1234.4933675487|1234.4179274693|1234.4933675487
2024-04-20 05:44:00|DCF|1713591840|1234.4935197745|1234.4991945066|1234.4761024413|1234.4761024413
2024-04-20 05:45:00|DCF|1713591900|1234.465772884|1234.4695157864|1234.4310445616|1234.4573315899
2024-04-20 05:46:00|DCF|1713591960|1234.4586699236|1234.4664731498|1234.4506558656|1234.4541966042
2024-04-20 05:47:00|DCF|1713592020|1234.4559584754|1234.4559584754|1234.3872132307|1234.3888673172
2024-04-20 05:48:00|DCF|1713592080|1234.3966595017|1234.3966595017|1234.3597905765|1234.3798789832
2024-04-20 05:49:00|DCF|1713592140|1234.3717854047|1234.3717854047|1234.2860634902|1234.3364931291
2024-04-20 05:50:00|DCF|1713592200|1234.3291751177|1234.3291751177|1234.0999053915|1234.0999053915
2024-04-20 05:51:00|DCF|1713592260|1234.0932506624|1234.0932506624|1234.018992659|1234.0311505656
2024-04-20 05:52:00|DCF|1713592320|1234.0238600489|1234.1623593569|1233.9393004397|1234.1623593569
2024-04-20 05:53:00|DCF|1713592380|1234.1633447844|1234.2967812172|1234.1452741458|1234.2967812172
2024-04-20 05:54:00|DCF|1713592440|1234.2688495972|1234.3078928862|1234.2688495972|1234.3070553811
2024-04-20 05:55:00|DCF|1713592500|1234.3055449354|1234.3128330988|1234.0837942931|1234.1257216252
2024-04-20 05:56:00|DCF|1713592560|1234.1291748581|1234.1562470725|1234.1218120967|1234.1562470725
2024-04-20 05:57:00|DCF|1713592620|1234.1911049583|1234.2099940441|1234.166194186|1234.1966973614
2024-04-20 05:58:00|DCF|1713592680|1234.2148738578|1234.218406896|1234.2017857913|1234.2019912127
2024-04-20 05:59:00|DCF|1713592740|1234.2340052885|1234.236406232|1234.201571485|1234.2126851361
2024-04-20 06:00:00|DCF|1713592800|1234.190039963|1234.1998859616|1234.1860686974|1234.1998859616
2024-04-20 06:01:00|DCF|1713592860|1234.2148795882|1234.2988195429|1234.1845219943|1234.298717492
2024-04-20 06:02:00|DCF|1713592920|1234.2989002953|1234.2989002953|1234.2717396395|1234.2717396395
2024-04-20 06:03:00|DCF|1713592980|1234.2720481294|1234.2997695612|1234.2720481294|1234.2997695612
2024-04-20 06:04:00|DCF|1713593040|1234.2994673486|1234.2995151901|1234.2958765172|1234.2963913415
2024-04-20 06:05:00|DCF|1713593100|1234.2966674229|1234.3009548964|1234.2948910341|1234.3009548964
2024-04-20 06:06:00|DCF|1713593160|1234.3005426636|1234.3005426636|1234.2448536271|1234.257803683
2024-04-20 06:07:00|DCF|1713593220|1234.2453908682|1234.2490491406|1234.2443198298|1234.2443198298
2024-04-20 06:08:00|DCF|1713593280|1234.2449597757|1234.2566422101|1234.2428788682|1234.2566422101
2024-04-20 06:09:00|DCF|1713593340|1234.2578913834|1234.2997965523|1234.2571151705|1234.2982253019
2024-04-20 06:10:00|DCF|1713593400|1234.2984502479|1234.2984502479|1234.2397912002|1234.2548514978
2024-04-20 06:11:00|DCF|1713593460|1234.2586284161|1234.2744913181|1234.2586284161|1234.2664262229
2024-04-20 06:12:00|DCF|1713593520|1234.2802230189|1234.284566735|1234.147680145|1234.147680145
2024-04-20 06:13:00|DCF|1713593580|1234.153897988|1234.1648801531|1234.1398438376|1234.1474739061
2024-04-20 06:14:00|DCF|1713593640|1234.1462796475|1234.1515656209|1234.1386402451|1234.1393187036
2024-04-20 06:15:00|DCF|1713593700|1234.1399844744|1234.1399844744|1234.0968027544|1234.1345881901
2024-04-20 06:16:00|DCF|1713593760|1234.1420992761|1234.149384449|1234.1349344359|1234.1377029596
2024-04-20 06:17:00|DCF|1713593820|1234.1312113359|1234.1312113359|1234.1114149934|1234.1114149934
2024-04-20 06:18:00|DCF|1713593880|1234.1108611738|1234.1243003181|1234.0940243022|1234.0957782347
2024-04-20 06:19:00|DCF|1713593940|1234.0958868489|1234.1117009846|1234.0444404541|1234.0620808067
2024-04-20 06:20:00|DCF|1713594000|1234.0692059881|1234.0810931794|1234.0609514384|1234.0810931794
2024-04-20 06:21:00|DCF|1713594060|1234.0823542991|1234.0824953054|1234.0652283154|1234.0824953054
2024-04-20 06:22:00|DCF|1713594120|1234.087929109|1234.114657364|1234.087929109|1234.114657364
2024-04-20 06:23:00|DCF|1713594180|1234.1078201587|1234.1499909117|1234.1078201587|1234.149982375
2024-04-20 06:24:00|DCF|1713594240|1234.1647243262|1234.208983672|1234.1647243262|1234.208983672
2024-04-20 06:25:00|DCF|1713594300|1234.1873091359|1234.2334463609|1234.1873091359|1234.2334463609
2024-04-20 06:26:00|DCF|1713594360|1234.2341597598|1234.2553193869|1234.2030127496|1234.2553193869
2024-04-20 06:27:00|DCF|1713594420|1234.2574746764|1234.3557961724|1234.2574746764|1234.3557961724
2024-04-20 06:28:00|DCF|1713594480|1234.3513297234|1234.3513297234|1234.336741941|1234.3434712264
2024-04-20 06:29:00|DCF|1713594540|1234.3430800678|1234.3990088938|1234.3430800678|1234.3990088938
2024-04-20 06:30:00|DCF|1713594600|1234.3997776418|1234.4436684852|1234.3997776418|1234.4436684852
2024-04-20 06:31:00|DCF|1713594660|1234.4443796545|1234.4563461361|1234.4078779895|1234.4563461361
2024-04-20 06:32:00|DCF|1713594720|1234.4604219571|1234.5255186|1234.4604219571|1234.5255186
2024-04-20 06:33:00|DCF|1713594780|1234.5299499273|1234.6669045178|1234.5299499273|1234.6669045178
2024-04-20 06:34:00|DCF|1713594840|1234.6664647242|1234.8135386844|1234.6655102639|1234.8082741145
2024-04-20 06:35:00|DCF|1713594900|1234.8149435935|1234.8819588184|1234.8123637875|1234.8793026295
2024-04-20 06:36:00|DCF|1713594960|1234.8803366518|1234.9351998683|1234.8803366518|1234.9351998683
2024-04-20 06:37:00|DCF|1713595020|1234.9401529965|1235.0041801159|1234.9401529965|1235.0041801159
2024-04-20 06:38:00|DCF|1713595080|1235.0078419393|1235.0992913982|1235.0078419393|1235.0992913982
2024-04-20 06:39:00|DCF|1713595140|1235.1069228844|1235.2256308135|1235.1033137055|1235.2256308135
2024-04-20 06:40:00|DCF|1713595200|1235.230958409|1235.3184752925|1235.230958409|1235.3184752925
2024-04-20 06:41:00|DCF|1713595260|1235.3178953413|1235.9096679056|1235.3178953413|1235.9096679056
2024-04-20 06:42:00|DCF|1713595320|1235.914256834|1235.9363086537|1235.8885809412|1235.9363086537
2024-04-20 06:43:00|DCF|1713595380|1235.9409931289|1236.0881816897|1235.9312952745|1236.0881816897
2024-04-20 06:44:00|DCF|1713595440|1236.1115898529|1236.2382576144|1236.1115898529|1236.2382576144
2024-04-20 06:45:00|DCF|1713595500|1236.2435323531|1236.2559022613|1236.2435323531|1236.2515778029
2024-04-20 06:46:00|DCF|1713595560|1236.2640780471|1236.2942713906|1236.2450321895|1236.2942713906
2024-04-20 06:47:00|DCF|1713595620|1236.2959102822|1236.3265858525|1236.2959102822|1236.3089077701
2024-04-20 06:48:00|DCF|1713595680|1236.3149051446|1236.404035594|1236.3149051446|1236.404035594
2024-04-20 06:49:00|DCF|1713595740|1236.4039355195|1236.4177090044|1236.4016778514|1236.4177090044
2024-04-20 06:50:00|DCF|1713595800|1236.4186177518|1236.5356582924|1236.4186177518|1236.5356582924
2024-04-20 06:51:00|DCF|1713595860|1236.5356937376|1236.6662020911|1236.5320561312|1236.6662020911
2024-04-20 06:52:00|DCF|1713595920|1236.6688246144|1236.7836151386|1236.666843108|1236.7836151386
2024-04-20 06:53:00|DCF|1713595980|1236.7858057985|1236.7889271074|1236.7582057213|1236.7885469118
2024-04-20 06:54:00|DCF|1713596040|1236.7809444656|1236.7918102153|1236.7757843475|1236.7757843475
2024-04-20 06:55:00|DCF|1713596100|1236.7758605334|1236.7758605334|1236.7410140232|1236.7410140232
2024-04-20 06:56:00|DCF|1713596160|1236.8350829533|1236.8387932347|1236.820581559|1236.8356679106
2024-04-20 06:57:00|DCF|1713596220|1236.807585172|1236.8207452674|1236.8027644792|1236.8207452674
2024-04-20 06:58:00|DCF|1713596280|1236.8452792943|1236.8570064796|1236.8427786019|1236.8570064796
2024-04-20 06:59:00|DCF|1713596340|1236.8255390748|1236.8350151417|1236.8248184741|1236.8350151417
2024-04-20 07:00:00|DCF|1713596400|1236.8361123251|1236.898787452|1236.8361123251|1236.898787452
2024-04-20 07:01:00|DCF|1713596460|1236.9026410481|1236.9573019754|1236.9026410481|1236.9573019754
2024-04-20 07:02:00|DCF|1713596520|1236.962072929|1237.0548238072|1236.962072929|1237.0548238072
2024-04-20 07:03:00|DCF|1713596580|1237.0557250104|1237.0743694843|1237.0526505644|1237.0602180501
2024-04-20 07:04:00|DCF|1713596640|1237.0613568357|1237.0844617344|1237.0613568357|1237.0844617344
2024-04-20 07:05:00|DCF|1713596700|1237.0863453121|1237.1344955839|1237.0862463693|1237.1344955839
2024-04-20 07:06:00|DCF|1713596760|1237.140659701|1237.318551659|1237.140659701|1237.318551659
2024-04-20 07:07:00|DCF|1713596820|1237.3361286045|1237.432246185|1237.3255569044|1237.432246185
2024-04-20 07:08:00|DCF|1713596880|1237.4334251418|1237.4334251418|1237.3939075221|1237.3983823621
2024-04-20 07:09:00|DCF|1713596940|1237.3987862708|1237.4277044527|1237.3825934549|1237.3854961026
2024-04-20 07:10:00|DCF|1713597000|1237.3590805612|1237.5059868562|1237.3590805612|1237.4986538581
2024-04-20 07:11:00|DCF|1713597060|1237.5063483862|1237.6219179905|1237.5063483862|1237.6219179905
2024-04-20 07:12:00|DCF|1713597120|1237.6446293036|1238.1762779043|1237.6330985906|1238.1762779043
2024-04-20 07:13:00|DCF|1713597180|1238.1765604389|1238.2235165543|1238.1765604389|1238.2235165543
2024-04-20 07:14:00|DCF|1713597240|1238.2253943295|1238.2388282646|1238.2095524963|1238.2095524963
2024-04-20 07:15:00|DCF|1713597300|1238.204611002|1238.2919420327|1238.204611002|1238.2787528778
2024-04-20 07:16:00|DCF|1713597360|1238.2801896588|1238.3001063484|1238.2801896588|1238.3001063484
2024-04-20 07:17:00|DCF|1713597420|1238.3152879032|1238.347636971|1238.3152879032|1238.347636971
2024-04-20 07:18:00|DCF|1713597480|1238.3488273247|1238.3737570324|1238.2793646496|1238.2798125887
2024-04-20 07:19:00|DCF|1713597540|1238.2826504512|1238.4484917738|1238.2826504512|1238.4479240652
2024-04-20 07:20:00|DCF|1713597600|1238.4444253653|1238.4453220497|1238.3528516063|1238.3534186007
2024-04-20 07:21:00|DCF|1713597660|1238.3532736881|1238.3867365378|1238.3532736881|1238.3659445922
2024-04-20 07:22:00|DCF|1713597720|1238.3599092533|1238.3599092533|1238.3416799294|1238.3452542039
2024-04-20 07:23:00|DCF|1713597780|1238.3572429639|1238.3572429639|1238.3430335636|1238.3433774225
2024-04-20 07:24:00|DCF|1713597840|1238.3634192788|1238.3710023381|1238.3599377407|1238.3693433837
2024-04-20 07:25:00|DCF|1713597900|1238.4060026745|1238.4081261996|1238.3252299016|1238.3252299016
2024-04-20 07:26:00|DCF|1713597960|1238.317956418|1238.319765446|1238.3128477962|1238.3193479539
2024-04-20 07:27:00|DCF|1713598020|1238.3173427145|1238.3718991198|1238.3131491208|1238.3718991198
2024-04-20 07:28:00|DCF|1713598080|1238.3824213006|1238.5563144624|1238.3805808366|1238.5026060932
2024-04-20 07:29:00|DCF|1713598140|1238.5040234652|1238.5040234652|1238.4827605996|1238.4827605996
2024-04-20 07:30:00|DCF|1713598200|1238.4807645956|1238.5025860744|1238.4807645956|1238.5025860744
2024-04-20 07:31:00|DCF|1713598260|1238.4772053484|1238.5355393908|1238.4392691531|1238.5355393908
2024-04-20 07:32:00|DCF|1713598320|1238.5373052375|1238.6019756855|1238.5373052375|1238.5981803381
2024-04-20 07:33:00|DCF|1713598380|1238.5976481205|1238.5976481205|1238.5632843656|1238.574092664
2024-04-20 07:34:00|DCF|1713598440|1238.5777187363|1238.5803579251|1238.5045783435|1238.5076924091
2024-04-20 07:35:00|DCF|1713598500|1238.5066055951|1238.5088244911|1238.4982253612|1238.4992676539
2024-04-20 07:36:00|DCF|1713598560|1238.4973788852|1238.5065652504|1238.4973788852|1238.4989114167
2024-04-20 07:37:00|DCF|1713598620|1238.4875969381|1238.4875969381|1238.4357251767|1238.4357251767
2024-04-20 07:38:00|DCF|1713598680|1238.4386912058|1238.4433180235|1238.4381094802|1238.4383200546
2024-04-20 07:39:00|DCF|1713598740|1238.4374803547|1238.4378272361|1238.3956682599|1238.3956682599
2024-04-20 07:40:00|DCF|1713598800|1238.3932350919|1238.3932350919|1238.31712382|1238.31712382
2024-04-20 07:41:00|DCF|1713598860|1238.3183999891|1238.3538703998|1238.2587742223|1238.2587742223
2024-04-20 07:42:00|DCF|1713598920|1238.2542923565|1238.2542923565|1238.1906071358|1238.1906071358
2024-04-20 07:43:00|DCF|1713598980|1238.1900703218|1238.1900703218|1238.0715033957|1238.0715033957
2024-04-20 07:44:00|DCF|1713599040|1238.0320677728|1238.0336130574|1237.8091886824|1237.8091886824
2024-04-20 07:45:00|DCF|1713599100|1237.7947821682|1237.7947821682|1237.6871242294|1237.6871242294
2024-04-20 07:46:00|DCF|1713599160|1237.6891167265|1237.6891167265|1237.5221849888|1237.5221849888
2024-04-20 07:47:00|DCF|1713599220|1237.4978276925|1237.4978276925|1237.3672643933|1237.3672643933
2024-04-20 07:48:00|DCF|1713599280|1237.3672046089|1237.3672046089|1237.2210521257|1237.2210521257
2024-04-20 07:49:00|DCF|1713599340|1237.2209425583|1237.2209425583|1237.1841601174|1237.1841601174
2024-04-20 07:50:00|DCF|1713599400|1237.1842744375|1237.1842744375|1237.0297497481|1237.0297497481
2024-04-20 07:51:00|DCF|1713599460|1237.0279232694|1237.0279232694|1236.9281274587|1236.9281274587
2024-04-20 07:52:00|DCF|1713599520|1236.923841847|1236.923841847|1236.6384741062|1236.653218301
2024-04-20 07:53:00|DCF|1713599580|1236.6539771674|1236.6553843018|1236.6405010811|1236.6405010811
2024-04-20 07:54:00|DCF|1713599640|1236.6416183302|1236.6450310072|1236.6132266939|1236.6136313459
2024-04-20 07:55:00|DCF|1713599700|1236.6136116662|1236.6136116662|1236.5695666665|1236.5695666665
2024-04-20 07:56:00|DCF|1713599760|1236.562159598|1236.5634044385|1236.5459585495|1236.5599485368
2024-04-20 07:57:00|DCF|1713599820|1236.5731021069|1236.5766012486|1236.475207383|1236.475207383
2024-04-20 07:58:00|DCF|1713599880|1236.4773650455|1236.4773650455|1236.4552974829|1236.4561755349
2024-04-20 07:59:00|DCF|1713599940|1236.4740992494|1236.4740992494|1236.4547656869|1236.4547656869
2024-04-20 08:00:00|DCF|1713600000|1236.4446295962|1236.4449315203|1236.410656092|1236.4146096766
2024-04-20 08:01:00|DCF|1713600060|1236.4107177368|1236.4107177368|1236.2849944357|1236.2849944357
2024-04-20 08:02:00|DCF|1713600120|1236.2749792269|1236.2749792269|1236.2037834066|1236.2037834066
2024-04-20 08:03:00|DCF|1713600180|1236.202775771|1236.202775771|1236.1770789552|1236.1770789552
2024-04-20 08:04:00|DCF|1713600240|1236.1763092762|1236.1832438594|1236.1503240348|1236.1538747848
2024-04-20 08:05:00|DCF|1713600300|1236.1535910125|1236.1535910125|1236.0771887836|1236.0774766005
2024-04-20 08:06:00|DCF|1713600360|1236.0737624888|1236.0737624888|1235.9554519751|1235.9554519751
2024-04-20 08:07:00|DCF|1713600420|1235.952880714|1235.952880714|1235.6529970452|1235.6529970452
2024-04-20 08:08:00|DCF|1713600480|1235.6527502164|1235.6527502164|1235.5151947071|1235.5151947071
2024-04-20 08:09:00|DCF|1713600540|1235.5155579995|1235.5155579995|1235.4235278541|1235.4235278541
2024-04-20 08:10:00|DCF|1713600600|1235.3872458047|1235.3872458047|1235.0399902936|1235.0399902936
2024-04-20 08:11:00|DCF|1713600660|1235.0274440477|1235.0274440477|1234.5010529213|1234.5010529213
2024-04-20 08:12:00|DCF|1713600720|1234.4635784146|1234.4635784146|1234.4338214281|1234.4500104659
2024-04-20 08:13:00|DCF|1713600780|1234.4553232586|1234.4553232586|1234.2205048018|1234.2205048018
2024-04-20 08:14:00|DCF|1713600840|1234.118071899|1234.118071899|1233.8000997588|1233.8000997588
2024-04-20 08:15:00|DCF|1713600900|1233.8001273408|1233.8001273408|1233.6023736253|1233.6023736253
2024-04-20 08:16:00|DCF|1713600960|1233.5937611176|1233.5937611176|1233.5404747832|1233.5404747832
2024-04-20 08:17:00|DCF|1713601020|1233.5369998093|1233.5369998093|1233.2440350197|1233.2440350197
2024-04-20 08:18:00|DCF|1713601080|1233.2302981535|1233.2302981535|1233.1132493376|1233.1132493376
2024-04-20 08:19:00|DCF|1713601140|1233.1119610354|1233.1119610354|1233.0373536991|1233.0373536991
2024-04-20 08:20:00|DCF|1713601200|1233.0370307993|1233.0370307993|1232.9087468567|1232.9087468567
2024-04-20 08:21:00|DCF|1713601260|1232.9020689728|1232.9020689728|1232.6182037791|1232.6182037791
2024-04-20 08:22:00|DCF|1713601320|1232.5891115915|1232.5891115915|1232.459440489|1232.459440489
2024-04-20 08:23:00|DCF|1713601380|1232.4576476711|1232.4627090115|1232.4259969682|1232.4259969682
2024-04-20 08:24:00|DCF|1713601440|1232.4258583401|1232.4501344072|1232.4223357432|1232.441451762
2024-04-20 08:25:00|DCF|1713601500|1232.4393897186|1232.4414568452|1232.4069446709|1232.4187896976
2024-04-20 08:26:00|DCF|1713601560|1232.416266248|1232.4310140433|1232.4076186486|1232.4076186486
2024-04-20 08:27:00|DCF|1713601620|1232.4108568379|1232.4245363283|1232.4057023701|1232.4067570583
2024-04-20 08:28:00|DCF|1713601680|1232.4074711263|1232.407731162|1232.2877196435|1232.2995039438
2024-04-20 08:29:00|DCF|1713601740|1232.2973160792|1232.2973160792|1232.2549958383|1232.2743278165
2024-04-20 08:30:00|DCF|1713601800|1232.2738938419|1232.2831321519|1232.2685537091|1232.2685537091
2024-04-20 08:31:00|DCF|1713601860|1232.2554660852|1232.2623415356|1232.2011149596|1232.2011149596
2024-04-20 08:32:00|DCF|1713601920|1232.1994304454|1232.2079451758|1232.1739563533|1232.2079451758
2024-04-20 08:33:00|DCF|1713601980|1232.2067634023|1232.2069366417|1232.1090356798|1232.1090356798
2024-04-20 08:34:00|DCF|1713602040|1232.1073799455|1232.1073799455|1232.0315977144|1232.0344352663
2024-04-20 08:35:00|DCF|1713602100|1232.033534842|1232.033534842|1232.0110010369|1232.0110010369
2024-04-20 08:36:00|DCF|1713602160|1232.0083476689|1232.0144355999|1232.0048584883|1232.0070463718
2024-04-20 08:37:00|DCF|1713602220|1232.0040432512|1232.0040432512|1231.9674091376|1231.9674091376
2024-04-20 08:38:00|DCF|1713602280|1231.9694628303|1231.9694628303|1231.9616650452|1231.9617887564
2024-04-20 08:39:00|DCF|1713602340|1231.9676089454|1231.9710426418|1231.9191681454|1231.9193793926
2024-04-20 08:40:00|DCF|1713602400|1231.6936381052|1231.6941714562|1231.5741467075|1231.579564898
2024-04-20 08:41:00|DCF|1713602460|1231.577786813|1231.577786813|1231.3963183363|1231.3963183363
2024-04-20 08:42:00|DCF|1713602520|1231.3961082228|1231.3969231534|1231.3582957454|1231.363171619
2024-04-20 08:43:00|DCF|1713602580|1231.3633406275|1231.3753137937|1231.3542025415|1231.3749843533
2024-04-20 08:44:00|DCF|1713602640|1231.4461906248|1231.4461906248|1231.4052070783|1231.4053641841
2024-04-20 08:45:00|DCF|1713602700|1231.4051660179|1231.4070712669|1231.3809018682|1231.3809018682
2024-04-20 08:46:00|DCF|1713602760|1231.3748508326|1231.3767884286|1231.2654940627|1231.2654940627
2024-04-20 08:47:00|DCF|1713602820|1231.2475732359|1231.2475732359|1231.2030158563|1231.2030158563
2024-04-20 08:48:00|DCF|1713602880|1231.2704365445|1231.2704365445|1231.1152730364|1231.1152730364
2024-04-20 08:49:00|DCF|1713602940|1231.114897535|1231.2168521161|1231.114897535|1231.1758821
2024-04-20 08:50:00|DCF|1713603000|1231.1754049152|1231.1754049152|1231.1255697402|1231.1255697402
2024-04-20 08:51:00|DCF|1713603060|1231.1234766839|1231.1239297133|1231.0305383711|1231.0305383711
2024-04-20 08:52:00|DCF|1713603120|1231.0266370507|1231.0270663578|1230.8214239042|1230.8214239042
2024-04-20 08:53:00|DCF|1713603180|1230.8193496253|1230.8207330774|1230.7715736935|1230.7715736935
2024-04-20 08:54:00|DCF|1713603240|1230.7532766164|1230.7567042207|1230.7179668361|1230.7179668361
2024-04-20 08:55:00|DCF|1713603300|1230.7173848741|1230.7173848741|1230.6821346222|1230.6821346222
2024-04-20 08:56:00|DCF|1713603360|1230.6815363222|1230.6815363222|1230.6475256305|1230.6475256305
2024-04-20 08:57:00|DCF|1713603420|1230.6437974151|1230.6437974151|1230.5256876794|1230.5256876794
2024-04-20 08:58:00|DCF|1713603480|1230.5249181985|1230.5249181985|1230.4778766469|1230.4778766469
2024-04-20 08:59:00|DCF|1713603540|1230.4775962497|1230.4775962497|1230.4248166666|1230.4248166666
2024-04-20 09:00:00|DCF|1713603600|1230.4242899018|1230.4242899018|1230.357781812|1230.3578260113
2024-04-20 09:01:00|DCF|1713603660|1230.3611090919|1230.3611090919|1230.3008574865|1230.3149849807
2024-04-20 09:02:00|DCF|1713603720|1230.3230501333|1230.3234885049|1230.2117124948|1230.2117124948
2024-04-20 09:03:00|DCF|1713603780|1230.2115851723|1230.2115851723|1230.1547571976|1230.1547571976
2024-04-20 09:04:00|DCF|1713603840|1230.1500970066|1230.1500970066|1229.5077377949|1229.5077377949
2024-04-20 09:05:00|DCF|1713603900|1229.4873276841|1229.4873276841|1229.3486154856|1229.3486154856
2024-04-20 09:06:00|DCF|1713603960|1229.3438569208|1229.3438569208|1229.1486811283|1229.1486811283
2024-04-20 09:07:00|DCF|1713604020|1229.1481635595|1229.1481635595|1228.958986253|1228.958986253
2024-04-20 09:08:00|DCF|1713604080|1228.9370874465|1228.9523786968|1228.7173047062|1228.7224817553
2024-04-20 09:09:00|DCF|1713604140|1228.7217591744|1228.7217591744|1228.6129552652|1228.6129552652
2024-04-20 09:10:00|DCF|1713604200|1228.5964753331|1228.6113283181|1228.5937340413|1228.5996683265
2024-04-20 09:11:00|DCF|1713604260|1228.6125670187|1228.6898960934|1228.6081050398|1228.6081050398
2024-04-20 09:12:00|DCF|1713604320|1228.6060542697|1228.6060542697|1228.5241719855|1228.5241995055
2024-04-20 09:13:00|DCF|1713604380|1228.523065393|1228.5587183589|1228.5090655739|1228.5199269559
2024-04-20 09:14:00|DCF|1713604440|1228.5649651064|1228.7265470612|1228.5422122318|1228.7265470612
2024-04-20 09:15:00|DCF|1713604500|1228.720593345|1228.720593345|1228.652660004|1228.6653910636
2024-04-20 09:16:00|DCF|1713604560|1228.6636187297|1228.6636187297|1228.6362585214|1228.6362585214
2024-04-20 09:17:00|DCF|1713604620|1228.6418175687|1228.8572656169|1228.638422499|1228.8572656169
2024-04-20 09:18:00|DCF|1713604680|1228.8694693989|1228.8694693989|1228.7896057826|1228.7896057826
2024-04-20 09:19:00|DCF|1713604740|1228.7862456724|1228.7862456724|1228.7399743165|1228.7399743165
2024-04-20 09:20:00|DCF|1713604800|1228.6821022553|1228.6821022553|1228.6298090291|1228.6298090291
2024-04-20 09:21:00|DCF|1713604860|1228.6039874821|1228.6039874821|1228.5429629135|1228.5439931999
2024-04-20 09:22:00|DCF|1713604920|1228.528554601|1228.528554601|1228.2708745442|1228.2708745442
2024-04-20 09:23:00|DCF|1713604980|1228.2702544007|1228.2702544007|1228.2130865946|1228.2150059796
2024-04-20 09:24:00|DCF|1713605040|1228.2126571413|1228.2126571413|1228.195459557|1228.195459557
2024-04-20 09:25:00|DCF|1713605100|1228.222567168|1228.2236931159|1228.2096948515|1228.2096948515
2024-04-20 09:26:00|DCF|1713605160|1228.2085893803|1228.2130629584|1228.1018517784|1228.1018517784
2024-04-20 09:27:00|DCF|1713605220|1228.0875178843|1228.0879695997|1228.0662118842|1228.0662118842
2024-04-20 09:28:00|DCF|1713605280|1228.0660634357|1228.0660634357|1228.0223613796|1228.0223613796
2024-04-20 09:29:00|DCF|1713605340|1228.0221512018|1228.0224771246|1227.9314237694|1227.9314237694
2024-04-20 09:30:00|DCF|1713605400|1227.9291010387|1227.9291010387|1227.8900852178|1227.8900852178
2024-04-20 09:31:00|DCF|1713605460|1227.879923298|1227.879923298|1227.7662989976|1227.7662989976
2024-04-20 09:32:00|DCF|1713605520|1227.7589426118|1227.7589426118|1227.7068897497|1227.7068897497
2024-04-20 09:33:00|DCF|1713605580|1227.6942492033|1227.7250924988|1227.5239794796|1227.5239794796
2024-04-20 09:34:00|DCF|1713605640|1227.5252293801|1227.5252293801|1227.3692442334|1227.3692442334
2024-04-20 09:35:00|DCF|1713605700|1227.3677269628|1227.3682278732|1227.1960911081|1227.1960911081
2024-04-20 09:36:00|DCF|1713605760|1227.1968443474|1227.1968443474|1227.1407474729|1227.1408713266
2024-04-20 09:37:00|DCF|1713605820|1227.1167286912|1227.1167286912|1227.0479648224|1227.0479648224
2024-04-20 09:38:00|DCF|1713605880|1227.0460095675|1227.0460095675|1227.0249649297|1227.0344355028
2024-04-20 09:39:00|DCF|1713605940|1226.983506615|1226.983506615|1226.9145567582|1226.9203975765
2024-04-20 09:40:00|DCF|1713606000|1226.91839134|1227.0723697829|1226.91839134|1227.0691879119
2024-04-20 09:41:00|DCF|1713606060|1227.0698290771|1227.0698290771|1226.9970593361|1226.9970593361
2024-04-20 09:42:00|DCF|1713606120|1226.9970855229|1226.9970855229|1226.9272362165|1226.9272362165
2024-04-20 09:43:00|DCF|1713606180|1226.9253602505|1226.9253602505|1226.7832124966|1226.7832124966
2024-04-20 09:44:00|DCF|1713606240|1226.6883656792|1226.6883656792|1226.5575832566|1226.5575832566
2024-04-20 09:45:00|DCF|1713606300|1226.5539341669|1226.5577027476|1226.4927638569|1226.4927638569
2024-04-20 09:46:00|DCF|1713606360|1226.4937691797|1226.4937691797|1226.3530272368|1226.3530272368
2024-04-20 09:47:00|DCF|1713606420|1226.3038338935|1226.3038338935|1226.1268230664|1226.1268230664
2024-04-20 09:48:00|DCF|1713606480|1226.1065068905|1226.1065068905|1225.9177845633|1225.9177845633
2024-04-20 09:49:00|DCF|1713606540|1225.8907511826|1225.8907511826|1225.49534919|1225.49534919
2024-04-20 09:50:00|DCF|1713606600|1225.4873439905|1225.4873439905|1225.1475136944|1225.1475136944
2024-04-20 09:51:00|DCF|1713606660|1225.1371322045|1225.1371322045|1224.7594991441|1224.7594991441
2024-04-20 09:52:00|DCF|1713606720|1224.7495497196|1224.7495497196|1224.5481613736|1224.5481613736
2024-04-20 09:53:00|DCF|1713606780|1224.5361190837|1224.5361190837|1224.3757823747|1224.3757823747
2024-04-20 09:54:00|DCF|1713606840|1224.3512020373|1224.3512020373|1224.1482641997|1224.1482641997
2024-04-20 09:55:00|DCF|1713606900|1224.1374821115|1224.1374821115|1224.0736877192|1224.0827667504
2024-04-20 09:56:00|DCF|1713606960|1224.0820310085|1224.0820310085|1224.0238189079|1224.0238561203
2024-04-20 09:57:00|DCF|1713607020|1224.0165889738|1224.0165889738|1223.9973516674|1223.9973516674
2024-04-20 09:58:00|DCF|1713607080|1223.9820238168|1223.9820238168|1223.9249953234|1223.9249953234
2024-04-20 09:59:00|DCF|1713607140|1223.9229761743|1223.9229761743|1223.8882261512|1223.8886398386
2024-04-20 10:00:00|DCF|1713607200|1223.8880908679|1223.8914472548|1223.7946153748|1223.7946153748
2024-04-20 10:01:00|DCF|1713607260|1223.7599769498|1223.8018950929|1223.7490055805|1223.8018950929
2024-04-20 10:02:00|DCF|1713607320|1223.8026187549|1223.8224951645|1223.7429999544|1223.7581432466
2024-04-20 10:03:00|DCF|1713607380|1223.7618956013|1223.8101841135|1223.7612583022|1223.8101841135
2024-04-20 10:04:00|DCF|1713607440|1223.8126749737|1223.8175208083|1223.7160511132|1223.8175208083
2024-04-20 10:05:00|DCF|1713607500|1223.8169301302|1223.832088516|1223.8113467381|1223.8195542816
2024-04-20 10:06:00|DCF|1713607560|1223.8115582702|1223.8279112963|1223.7934768139|1223.8279112963
2024-04-20 10:07:00|DCF|1713607620|1223.8278391668|1223.8982662968|1223.8278391668|1223.8982662968
2024-04-20 10:08:00|DCF|1713607680|1223.9042755829|1223.9617614752|1223.9042755829|1223.9617614752
2024-04-20 10:09:00|DCF|1713607740|1223.9638011938|1224.0275148941|1223.9638011938|1223.9659316149
2024-04-20 10:10:00|DCF|1713607800|1223.9629993318|1223.9670698758|1223.921689185|1223.9235001589
2024-04-20 10:11:00|DCF|1713607860|1223.9267582312|1223.933167669|1223.9162385155|1223.9322924595
2024-04-20 10:12:00|DCF|1713607920|1223.9331848745|1223.9416564211|1223.8659424454|1223.8674855181
2024-04-20 10:13:00|DCF|1713607980|1223.8928304794|1223.915989069|1223.8928304794|1223.8955822935
2024-04-20 10:14:00|DCF|1713608040|1223.8952805981|1223.9130260469|1223.8875943872|1223.9070868118
2024-04-20 10:15:00|DCF|1713608100|1223.9016045219|1223.9348761654|1223.8979874989|1223.9348761654
2024-04-20 10:16:00|DCF|1713608160|1223.9393747656|1223.9393747656|1223.9067865669|1223.9067865669
2024-04-20 10:17:00|DCF|1713608220|1223.9002603397|1223.9002603397|1223.790083042|1223.790083042
2024-04-20 10:18:00|DCF|1713608280|1223.7785202785|1223.8051044244|1223.7581208993|1223.7938198725
2024-04-20 10:19:00|DCF|1713608340|1223.7897113131|1223.7897113131|1223.7265476026|1223.7265476026
2024-04-20 10:20:00|DCF|1713608400|1223.7470542194|1223.7798882838|1223.7358657396|1223.7434498968
2024-04-20 10:21:00|DCF|1713608460|1223.7433256891|1223.7433256891|1223.7067525407|1223.7067525407
2024-04-20 10:22:00|DCF|1713608520|1223.6873463399|1223.6873463399|1223.5551765788|1223.5551765788
2024-04-20 10:23:00|DCF|1713608580|1223.5552886446|1223.5552886446|1223.5035313702|1223.5035313702
2024-04-20 10:24:00|DCF|1713608640|1223.4974789694|1223.4974789694|1223.4562122315|1223.4562122315
2024-04-20 10:25:00|DCF|1713608700|1223.4558672537|1223.4558672537|1223.3832887359|1223.3832887359
2024-04-20 10:26:00|DCF|1713608760|1223.3783958171|1223.3783958171|1223.2927263533|1223.2927263533
2024-04-20 10:27:00|DCF|1713608820|1223.2883236375|1223.2883236375|1223.0209935576|1223.0209935576
2024-04-20 10:28:00|DCF|1713608880|1223.0206594049|1223.0206594049|1223.002377142|1223.002377142
2024-04-20 10:29:00|DCF|1713608940|1223.0020004971|1223.0020004971|1222.9728503849|1222.9728503849
2024-04-20 10:30:00|DCF|1713609000|1222.9682407489|1222.9688505035|1222.8910317154|1222.8910317154
2024-04-20 10:31:00|DCF|1713609060|1222.8833974053|1222.8833974053|1222.7771063351|1222.7793271717
2024-04-20 10:32:00|DCF|1713609120|1222.7763874433|1222.7763874433|1222.6781511107|1222.6781511107
2024-04-20 10:33:00|DCF|1713609180|1222.6700573307|1222.6700573307|1222.5775160747|1222.5877337464
2024-04-20 10:34:00|DCF|1713609240|1222.5876014501|1222.5940093146|1222.5643907675|1222.5643907675
2024-04-20 10:35:00|DCF|1713609300|1222.5642310766|1222.5652979868|1222.494673202|1222.494673202
2024-04-20 10:36:00|DCF|1713609360|1222.4944941018|1222.5076974431|1222.4944941018|1222.5076974431
2024-04-20 10:37:00|DCF|1713609420|1222.4580917026|1222.4942428564|1222.4579166602|1222.4942428564
2024-04-20 10:38:00|DCF|1713609480|1222.4862493134|1222.4996734919|1222.4862493134|1222.4993321634
2024-04-20 10:39:00|DCF|1713609540|1222.4987248027|1222.4987248027|1222.4728238897|1222.4728238897
2024-04-20 10:40:00|DCF|1713609600|1222.4316798678|1222.4490807034|1222.2131400715|1222.2139856163
2024-04-20 10:41:00|DCF|1713609660|1222.2202921438|1222.2261001293|1222.2202921438|1222.2256285286
2024-04-20 10:42:00|DCF|1713609720|1222.2255041111|1222.2326012757|1222.2255041111|1222.2292482492
2024-04-20 10:43:00|DCF|1713609780|1222.2291407936|1222.2291407936|1222.2090770944|1222.2104669516
2024-04-20 10:44:00|DCF|1713609840|1222.2104054841|1222.2104054841|1222.170046698|1222.1741218076
2024-04-20 10:45:00|DCF|1713609900|1222.1762821618|1222.1818719704|1222.1615798083|1222.1615798083
2024-04-20 10:46:00|DCF|1713609960|1222.1614281137|1222.2180190729|1222.1614281137|1222.2180190729
2024-04-20 10:47:00|DCF|1713610020|1222.2587161014|1222.4652262409|1222.2587161014|1222.4652262409
2024-04-20 10:48:00|DCF|1713610080|1222.4909729893|1222.5073526234|1222.4909729893|1222.5073526234
2024-04-20 10:49:00|DCF|1713610140|1222.5158273257|1222.6825404847|1222.5158273257|1222.6825404847
2024-04-20 10:50:00|DCF|1713610200|1222.6837761507|1222.9525802365|1222.6837761507|1222.9525802365
2024-04-20 10:51:00|DCF|1713610260|1222.9604570122|1223.2597819235|1222.9604570122|1223.2597819235
2024-04-20 10:52:00|DCF|1713610320|1223.2715904399|1223.5439995336|1223.2715904399|1223.5439995336
2024-04-20 10:53:00|DCF|1713610380|1223.565903859|1223.6404408217|1223.565903859|1223.6404408217
2024-04-20 10:54:00|DCF|1713610440|1223.6406832033|1223.7940545082|1223.6406832033|1223.7940545082
2024-04-20 10:55:00|DCF|1713610500|1223.8037261297|1223.8850272537|1223.8037261297|1223.8850272537
2024-04-20 10:56:00|DCF|1713610560|1223.8902640977|1223.8999041965|1223.7883035591|1223.8012670296
2024-04-20 10:57:00|DCF|1713610620|1223.8067787733|1223.828239051|1223.8067787733|1223.8262448291
2024-04-20 10:58:00|DCF|1713610680|1223.8395849042|1223.8423704073|1223.8292485866|1223.8423704073
2024-04-20 10:59:00|DCF|1713610740|1223.843840007|1223.8507753131|1223.8393462333|1223.8437343724
2024-04-20 11:00:00|DCF|1713610800|1223.8441042966|1223.8595021874|1223.8411589603|1223.8411589603
2024-04-20 11:01:00|DCF|1713610860|1223.8418162135|1223.8438745951|1223.8201705568|1223.8201705568
2024-04-20 11:02:00|DCF|1713610920|1223.8133032037|1223.8294502126|1223.8042643211|1223.8129172505
2024-04-20 11:03:00|DCF|1713610980|1223.8100655253|1223.8100655253|1223.7091896844|1223.7091896844
2024-04-20 11:04:00|DCF|1713611040|1223.7089980827|1223.721480588|1223.645726467|1223.645726467
2024-04-20 11:05:00|DCF|1713611100|1223.6364111611|1223.6388087147|1223.6186964447|1223.6198727293
2024-04-20 11:06:00|DCF|1713611160|1223.591007018|1223.6092247832|1223.5768000096|1223.6086810137
2024-04-20 11:07:00|DCF|1713611220|1223.6134063479|1223.6249418591|1223.6134063479|1223.6174624591
2024-04-20 11:08:00|DCF|1713611280|1223.6178990592|1223.6300740234|1223.6178990592|1223.6257271934
2024-04-20 11:09:00|DCF|1713611340|1223.6273385339|1223.6279411962|1223.5377317924|1223.5492310776
2024-04-20 11:10:00|DCF|1713611400|1223.5548923221|1223.6180698413|1223.5547227633|1223.6180698413
2024-04-20 11:11:00|DCF|1713611460|1223.622863709|1223.6958353724|1223.6228264|1223.6835420204
2024-04-20 11:12:00|DCF|1713611520|1223.6836754798|1223.990944271|1223.6836754798|1223.990944271
2024-04-20 11:13:00|DCF|1713611580|1223.901426413|1223.951972235|1223.8997139396|1223.951972235
2024-04-20 11:14:00|DCF|1713611640|1223.9564386257|1224.4168029155|1223.955751319|1224.4157951044
2024-04-20 11:15:00|DCF|1713611700|1224.4179079537|1224.5986052818|1224.4160510458|1224.5986052818
2024-04-20 11:16:00|DCF|1713611760|1224.5974405131|1224.8753206616|1224.5974405131|1224.875046437
2024-04-20 11:17:00|DCF|1713611820|1224.9329771146|1225.124336556|1224.9329771146|1225.124336556
2024-04-20 11:18:00|DCF|1713611880|1225.1270299514|1225.2343087559|1225.1270299514|1225.2343087559
2024-04-20 11:19:00|DCF|1713611940|1225.3615638328|1225.5790730281|1225.3615638328|1225.5790730281
2024-04-20 11:20:00|DCF|1713612000|1225.579722504|1225.8789543986|1225.579722504|1225.8789543986
2024-04-20 11:21:00|DCF|1713612060|1225.8818942273|1225.9725963624|1225.8818942273|1225.9725963624
2024-04-20 11:22:00|DCF|1713612120|1225.9823398607|1226.2873230863|1225.9823398607|1226.2873230863
2024-04-20 11:23:00|DCF|1713612180|1226.2921708239|1226.3810037719|1226.2921708239|1226.3810037719
2024-04-20 11:24:00|DCF|1713612240|1226.4152842229|1226.5420894344|1226.4152842229|1226.5420894344
2024-04-20 11:25:00|DCF|1713612300|1226.5479096048|1226.6637801116|1226.5479096048|1226.6637801116
2024-04-20 11:26:00|DCF|1713612360|1226.6727612123|1226.8155609449|1226.6727612123|1226.8155609449
2024-04-20 11:27:00|DCF|1713612420|1226.8261135096|1227.162888841|1226.8261135096|1227.162888841
2024-04-20 11:28:00|DCF|1713612480|1227.1633535156|1227.2252167247|1227.1633535156|1227.2252167247
2024-04-20 11:29:00|DCF|1713612540|1227.2268147802|1227.5997610478|1227.2268147802|1227.5997610478
2024-04-20 11:30:00|DCF|1713612600|1227.6194023672|1227.9282004567|1227.6194023672|1227.9282004567
2024-04-20 11:31:00|DCF|1713612660|1227.9282291414|1228.1123388217|1227.9282291414|1228.1123388217
2024-04-20 11:32:00|DCF|1713612720|1228.1395963497|1228.2861623151|1228.1395963497|1228.2861623151
2024-04-20 11:33:00|DCF|1713612780|1228.3079952964|1228.3415666672|1228.2970770422|1228.3373347724
2024-04-20 11:34:00|DCF|1713612840|1228.3417670921|1228.461609115|1228.3417670921|1228.461609115
2024-04-20 11:35:00|DCF|1713612900|1228.4630725021|1228.5104293367|1228.4630725021|1228.5104293367
2024-04-20 11:36:00|DCF|1713612960|1228.5114697981|1228.5551362604|1228.5114697981|1228.5551362604
2024-04-20 11:37:00|DCF|1713613020|1228.5772703478|1228.6567043865|1228.5772703478|1228.6567043865
2024-04-20 11:38:00|DCF|1713613080|1228.6568304158|1228.7095501802|1228.6568304158|1228.7095501802
2024-04-20 11:39:00|DCF|1713613140|1228.7107677286|1228.7396856091|1228.7107677286|1228.7396856091
2024-04-20 11:40:00|DCF|1713613200|1228.749544646|1228.8492041514|1228.749544646|1228.8492041514
2024-04-20 11:41:00|DCF|1713613260|1228.8552684206|1228.909018089|1228.8552684206|1228.909018089
2024-04-20 11:42:00|DCF|1713613320|1228.9139650056|1229.0294398429|1228.9139650056|1229.0294398429
2024-04-20 11:43:00|DCF|1713613380|1229.0296499163|1229.069761422|1229.0296499163|1229.069761422
2024-04-20 11:44:00|DCF|1713613440|1229.0695538049|1229.089067366|1229.0695538049|1229.087721257
2024-04-20 11:45:00|DCF|1713613500|1229.093227404|1229.0965408491|1229.0521824471|1229.0552025651
2024-04-20 11:46:00|DCF|1713613560|1229.0550352866|1229.1723267745|1229.0550352866|1229.1723267745
2024-04-20 11:47:00|DCF|1713613620|1229.1774924524|1229.1799643224|1229.1232699121|1229.1366771138
2024-04-20 11:48:00|DCF|1713613680|1229.1397467895|1229.1602591971|1229.1397467895|1229.1602591971
2024-04-20 11:49:00|DCF|1713613740|1229.1610589276|1229.1974445711|1229.1610589276|1229.1944833495
2024-04-20 11:50:00|DCF|1713613800|1229.1946127355|1229.2986862245|1229.1946127355|1229.2986862245
2024-04-20 11:51:00|DCF|1713613860|1229.2990806786|1229.3798863254|1229.2990806786|1229.3798863254
2024-04-20 11:52:00|DCF|1713613920|1229.3799589119|1229.4459926224|1229.3799589119|1229.4459926224
2024-04-20 11:53:00|DCF|1713613980|1229.4749685827|1229.5292230358|1229.4749685827|1229.5292230358
2024-04-20 11:54:00|DCF|1713614040|1229.5301810285|1229.6428813081|1229.5301810285|1229.6428813081
2024-04-20 11:55:00|DCF|1713614100|1229.6433306402|1229.807618059|1229.6433306402|1229.807618059
2024-04-20 11:56:00|DCF|1713614160|1229.8139972626|1229.9805479786|1229.8139972626|1229.9804281015
2024-04-20 11:57:00|DCF|1713614220|1229.9874031539|1230.0718771759|1229.9874031539|1230.0718771759
2024-04-20 11:58:00|DCF|1713614280|1230.0755517933|1230.1087124633|1230.0748371605|1230.1087124633
2024-04-20 11:59:00|DCF|1713614340|1230.1109656549|1230.1601636945|1230.1109656549|1230.1601636945
2024-04-20 12:00:00|DCF|1713614400|1230.1601498485|1230.2030923719|1230.1364155355|1230.1656771829
2024-04-20 12:01:00|DCF|1713614460|1230.166302803|1230.1860719737|1229.9429321585|1229.9458499574
2024-04-20 12:02:00|DCF|1713614520|1229.9502634806|1229.9668891126|1229.9502634806|1229.9668891126
2024-04-20 12:03:00|DCF|1713614580|1229.9671151224|1229.97894929|1229.9652123936|1229.9670328648
2024-04-20 12:04:00|DCF|1713614640|1229.973034638|1230.0838612468|1229.973034638|1230.0757691416
2024-04-20 12:05:00|DCF|1713614700|1230.074868199|1230.1609298918|1230.074868199|1230.1609298918
2024-04-20 12:06:00|DCF|1713614760|1230.1635329278|1230.2505393585|1230.1632200218|1230.2505393585
2024-04-20 12:07:00|DCF|1713614820|1230.2510437137|1230.2735359686|1230.2510437137|1230.2735359686
2024-04-20 12:08:00|DCF|1713614880|1230.2793079287|1230.3103584703|1230.2793079287|1230.3103584703
2024-04-20 12:09:00|DCF|1713614940|1230.3111161833|1230.3363993622|1230.3111161833|1230.3363836925
2024-04-20 12:10:00|DCF|1713615000|1230.3358466693|1230.397627487|1230.3358466693|1230.397627487
2024-04-20 12:11:00|DCF|1713615060|1230.3980612204|1230.4259334125|1230.3972911499|1230.4259334125
2024-04-20 12:12:00|DCF|1713615120|1230.4261208754|1230.4497646071|1230.4166465621|1230.4497646071
2024-04-20 12:13:00|DCF|1713615180|1230.4465787554|1230.4987124489|1230.4465787554|1230.4987124489
2024-04-20 12:14:00|DCF|1713615240|1230.5272571701|1230.5533560898|1230.4884508981|1230.5076812831
2024-04-20 12:15:00|DCF|1713615300|1230.506980607|1230.5797169522|1230.506980607|1230.5208632233
2024-04-20 12:16:00|DCF|1713615360|1230.5225297144|1230.6950044941|1230.5225297144|1230.6950044941
2024-04-20 12:17:00|DCF|1713615420|1230.6681283505|1230.6835267317|1230.6681283505|1230.6835267317
2024-04-20 12:18:00|DCF|1713615480|1230.6833771566|1230.6996928909|1230.6357616997|1230.6357616997
2024-04-20 12:19:00|DCF|1713615540|1230.6442258678|1230.6462607521|1230.5902723875|1230.592722093
2024-04-20 12:20:00|DCF|1713615600|1230.5912374319|1230.5912374319|1230.5078550835|1230.5182795909
2024-04-20 12:21:00|DCF|1713615660|1230.5171006249|1230.5494004726|1230.5171006249|1230.5494004726
2024-04-20 12:22:00|DCF|1713615720|1230.5548724004|1230.5770318913|1230.5548724004|1230.5736886863
2024-04-20 12:23:00|DCF|1713615780|1230.5732519387|1230.5732519387|1230.5045138983|1230.5045138983
2024-04-20 12:24:00|DCF|1713615840|1230.5214758138|1230.5228491984|1230.1665070769|1230.1767976935
2024-04-20 12:25:00|DCF|1713615900|1230.1756232119|1230.2398395346|1230.1729455157|1230.2322035149
2024-04-20 12:26:00|DCF|1713615960|1230.230934411|1230.3081465354|1230.230934411|1230.3081465354
2024-04-20 12:27:00|DCF|1713616020|1230.3078685723|1230.3618131981|1230.3078685723|1230.3568007438
2024-04-20 12:28:00|DCF|1713616080|1230.342246301|1230.3890853242|1230.342246301|1230.3890853242
2024-04-20 12:29:00|DCF|1713616140|1230.3889591247|1230.6149295132|1230.3880465053|1230.6149295132
2024-04-20 12:30:00|DCF|1713616200|1230.6210521528|1230.6626254328|1230.6210521528|1230.6621200169
2024-04-20 12:31:00|DCF|1713616260|1230.6606366971|1230.6632593814|1230.5990794708|1230.6268740721
2024-04-20 12:32:00|DCF|1713616320|1230.6188015312|1230.6579084263|1230.6188015312|1230.6574739181
2024-04-20 12:33:00|DCF|1713616380|1230.6597276432|1230.6830170731|1230.5808723449|1230.5808723449
2024-04-20 12:34:00|DCF|1713616440|1230.5730995819|1230.5730995819|1230.5489006107|1230.5650443487
2024-04-20 12:35:00|DCF|1713616500|1230.5643759596|1230.66783323|1230.5536870964|1230.66783323
2024-04-20 12:36:00|DCF|1713616560|1230.6760375291|1230.739061552|1230.6760375291|1230.739061552
2024-04-20 12:37:00|DCF|1713616620|1230.7392441558|1230.7832796401|1230.7392441558|1230.7832796401
2024-04-20 12:38:00|DCF|1713616680|1230.7820786688|1230.9529727596|1230.7820786688|1230.9528206005
2024-04-20 12:39:00|DCF|1713616740|1230.9621820854|1230.9976598731|1230.9621820854|1230.9957622283
2024-04-20 12:40:00|DCF|1713616800|1230.9963089342|1231.0443116845|1230.9963089342|1231.0423874437
2024-04-20 12:41:00|DCF|1713616860|1231.0441303532|1231.0875405375|1231.0378843328|1231.0875405375
2024-04-20 12:42:00|DCF|1713616920|1231.0916073538|1231.313186215|1231.0916073538|1231.313186215
2024-04-20 12:43:00|DCF|1713616980|1231.3176344043|1231.5853546191|1231.3176344043|1231.5853546191
2024-04-20 12:44:00|DCF|1713617040|1231.5878938578|1231.7595904403|1231.5872541965|1231.7595904403
2024-04-20 12:45:00|DCF|1713617100|1231.7599286883|1231.8401885099|1231.7569605708|1231.8401885099
2024-04-20 12:46:00|DCF|1713617160|1231.8435788148|1231.9644194443|1231.8435788148|1231.9644194443
2024-04-20 12:47:00|DCF|1713617220|1231.9638596406|1232.0820251051|1231.9638596406|1232.0820251051
2024-04-20 12:48:00|DCF|1713617280|1232.0823538806|1232.1573718078|1232.0800566807|1232.1573718078
2024-04-20 12:49:00|DCF|1713617340|1232.158093705|1232.5640496751|1232.158093705|1232.5640496751
2024-04-20 12:50:00|DCF|1713617400|1232.5867173096|1232.6252870306|1232.5867173096|1232.6233446572
2024-04-20 12:51:00|DCF|1713617460|1232.6301766422|1232.7650208211|1232.630011659|1232.7650208211
2024-04-20 12:52:00|DCF|1713617520|1232.7654055832|1232.8540431988|1232.7654055832|1232.8540431988
2024-04-20 12:53:00|DCF|1713617580|1232.862867789|1232.9611223976|1232.862867789|1232.9611223976
2024-04-20 12:54:00|DCF|1713617640|1232.9617074586|1233.1626898414|1232.9617074586|1233.1626898414
2024-04-20 12:55:00|DCF|1713617700|1233.1683305053|1233.2853342171|1233.1671115744|1233.2853342171
2024-04-20 12:56:00|DCF|1713617760|1233.2853219499|1233.3991505537|1233.2853219499|1233.3991505537
2024-04-20 12:57:00|DCF|1713617820|1233.4076684201|1233.4729812671|1233.4076684201|1233.4470848682
2024-04-20 12:58:00|DCF|1713617880|1233.4471768967|1233.7248794372|1233.4471768967|1233.7246160566
2024-04-20 12:59:00|DCF|1713617940|1233.730221273|1233.7480799533|1233.7228435616|1233.7480799533
2024-04-20 13:00:00|DCF|1713618000|1233.7492006716|1233.8684326787|1233.7492006716|1233.8684326787
2024-04-20 13:01:00|DCF|1713618060|1233.8694088797|1234.0337546754|1233.8667507508|1234.0310663855
2024-04-20 13:02:00|DCF|1713618120|1234.0308739289|1234.2377470396|1234.0241465426|1234.2330779666
2024-04-20 13:03:00|DCF|1713618180|1234.2345534251|1234.476190044|1234.2345534251|1234.476190044
2024-04-20 13:04:00|DCF|1713618240|1234.4808875632|1234.6820951697|1234.4752115148|1234.6820951697
2024-04-20 13:05:00|DCF|1713618300|1234.699716495|1234.7389837868|1234.699716495|1234.7389837868
2024-04-20 13:06:00|DCF|1713618360|1234.7400108968|1234.8192503433|1234.73589219|1234.8192503433
2024-04-20 13:07:00|DCF|1713618420|1234.8233246158|1234.9293647139|1234.8233246158|1234.9293647139
2024-04-20 13:08:00|DCF|1713618480|1234.9274104093|1235.0524244025|1234.9274104093|1235.0524244025
2024-04-20 13:09:00|DCF|1713618540|1235.066145877|1235.165971914|1235.066145877|1235.165971914
2024-04-20 13:10:00|DCF|1713618600|1235.1682878819|1235.2012602413|1235.1682878819|1235.2012602413
2024-04-20 13:11:00|DCF|1713618660|1235.2028836816|1235.351012487|1235.2028836816|1235.351012487
2024-04-20 13:12:00|DCF|1713618720|1235.3552170797|1235.5109481528|1235.3552170797|1235.5109481528
2024-04-20 13:13:00|DCF|1713618780|1235.5148156995|1235.5698602071|1235.5129020252|1235.5698602071
2024-04-20 13:14:00|DCF|1713618840|1235.5739452521|1235.6083431777|1235.5739452521|1235.5999874202
2024-04-20 13:15:00|DCF|1713618900|1235.5991667702|1235.607491393|1235.5677697255|1235.598604474
2024-04-20 13:16:00|DCF|1713618960|1235.6011421183|1235.7069342435|1235.6011421183|1235.7069342435
2024-04-20 13:17:00|DCF|1713619020|1235.7071880447|1235.8470122788|1235.7061109689|1235.8470122788
2024-04-20 13:18:00|DCF|1713619080|1235.8546825145|1235.9532722308|1235.8546825145|1235.9532722308
2024-04-20 13:19:00|DCF|1713619140|1235.9585711673|1235.9710475826|1235.9585711673|1235.9710475826
2024-04-20 13:20:00|DCF|1713619200|1235.9758910667|1236.0189156709|1235.9748445762|1236.0189156709
2024-04-20 13:21:00|DCF|1713619260|1236.0198408768|1236.0819067767|1236.0198408768|1236.069302523
2024-04-20 13:22:00|DCF|1713619320|1236.0749368712|1236.1633835134|1236.0736782525|1236.1633835134
2024-04-20 13:23:00|DCF|1713619380|1236.2192661321|1236.3721772162|1236.2192661321|1236.3721772162
2024-04-20 13:24:00|DCF|1713619440|1236.420738094|1236.6045074157|1236.420738094|1236.6045074157
2024-04-20 13:25:00|DCF|1713619500|1236.608831947|1236.6443925822|1236.608831947|1236.6368476639
2024-04-20 13:26:00|DCF|1713619560|1236.6403590048|1236.7204687576|1236.6347673443|1236.7204687576
2024-04-20 13:27:00|DCF|1713619620|1236.6893775244|1236.7358160343|1236.6802783494|1236.7337962494
2024-04-20 13:28:00|DCF|1713619680|1236.7491474615|1236.8434344958|1236.740286201|1236.8434344958
2024-04-20 13:29:00|DCF|1713619740|1236.8522137431|1236.9057882754|1236.8522137431|1236.9057882754
2024-04-20 13:30:00|DCF|1713619800|1236.8985941687|1236.9902624796|1236.8985941687|1236.9902624796
2024-04-20 13:31:00|DCF|1713619860|1237.0015422389|1237.1709047605|1237.0015422389|1237.1709047605
2024-04-20 13:32:00|DCF|1713619920|1237.1771208221|1237.2396930754|1237.1507188429|1237.2015696109
2024-04-20 13:33:00|DCF|1713619980|1237.2131065166|1237.4803291351|1237.186599897|1237.4803291351
2024-04-20 13:34:00|DCF|1713620040|1237.4841580539|1237.6330074044|1237.4841580539|1237.6330074044
2024-04-20 13:35:00|DCF|1713620100|1237.6788769336|1237.781580889|1237.67298488|1237.7615706758
2024-04-20 13:36:00|DCF|1713620160|1237.7300037665|1237.7834171553|1237.7300037665|1237.7536818048
2024-04-20 13:37:00|DCF|1713620220|1237.7267935519|1237.8721320573|1237.7267935519|1237.8703630614
2024-04-20 13:38:00|DCF|1713620280|1237.8723060394|1238.3572792928|1237.8723060394|1238.3572792928
2024-04-20 13:39:00|DCF|1713620340|1238.3618871865|1238.5282088803|1238.3618871865|1238.5282088803
2024-04-20 13:40:00|DCF|1713620400|1238.5451216793|1238.6299989087|1238.528106427|1238.6299989087
2024-04-20 13:41:00|DCF|1713620460|1238.6320776353|1238.7486944483|1238.6320776353|1238.7486944483
2024-04-20 13:42:00|DCF|1713620520|1238.7514554107|1238.8670743901|1238.7514554107|1238.8670743901
2024-04-20 13:43:00|DCF|1713620580|1238.8777679703|1239.1011931911|1238.8777679703|1239.1011931911
2024-04-20 13:44:00|DCF|1713620640|1239.1034680674|1239.255642837|1239.1034680674|1239.255642837
2024-04-20 13:45:00|DCF|1713620700|1239.4673322902|1239.4673322902|1239.4025127576|1239.4346915067
2024-04-20 13:46:00|DCF|1713620760|1239.4457646769|1239.5128178634|1239.4457646769|1239.5091483002
2024-04-20 13:47:00|DCF|1713620820|1239.5174960893|1239.6147073318|1239.5143387984|1239.6147073318
2024-04-20 13:48:00|DCF|1713620880|1239.6153762092|1239.7023162417|1239.6140915913|1239.7023162417
2024-04-20 13:49:00|DCF|1713620940|1239.7053761623|1239.8241963486|1239.6920088019|1239.7995452583
2024-04-20 13:50:00|DCF|1713621000|1239.8033301614|1239.8281379416|1239.8033301614|1239.8281379416
2024-04-20 13:51:00|DCF|1713621060|1239.8334076233|1239.852513355|1239.6725209543|1239.692890429
2024-04-20 13:52:00|DCF|1713621120|1239.6936801649|1239.7043314222|1239.6907540327|1239.6923124553
2024-04-20 13:53:00|DCF|1713621180|1239.6935587234|1239.7062203282|1239.6915860578|1239.7062203282
2024-04-20 13:54:00|DCF|1713621240|1239.7059824562|1245.7947508224|1239.7059824562|1245.5473718464
2024-04-20 13:55:00|DCF|1713621300|1245.5513151148|1245.8278348171|1244.9613371107|1244.9613371107
2024-04-20 13:56:00|DCF|1713621360|1244.9644724805|1244.9644724805|1244.7461876349|1244.7658093586
2024-04-20 13:57:00|DCF|1713621420|1244.7661170155|1244.7914385185|1244.7661170155|1244.7914385185
2024-04-20 13:58:00|DCF|1713621480|1244.7983969067|1244.8265879504|1244.705393268|1244.7101211263
2024-04-20 13:59:00|DCF|1713621540|1244.7111793265|1244.7201704193|1244.0989041686|1244.1073182472
2024-04-20 14:00:00|DCF|1713621600|1244.1137308445|1244.1137308445|1243.7959934494|1243.7991449266
2024-04-20 14:01:00|DCF|1713621660|1243.7997346044|1244.0912772386|1243.7887654231|1244.0912772386
2024-04-20 14:02:00|DCF|1713621720|1244.092439919|1244.1423846652|1244.092439919|1244.1230582607
2024-04-20 14:03:00|DCF|1713621780|1244.123300169|1244.2763873435|1244.123300169|1244.2763873435
2024-04-20 14:04:00|DCF|1713621840|1244.2966753035|1244.5655044461|1244.2966753035|1244.5655044461
2024-04-20 14:05:00|DCF|1713621900|1244.5655430785|1244.6146156029|1244.5655430785|1244.6146156029
2024-04-20 14:06:00|DCF|1713621960|1244.6210641494|1244.6472911735|1244.6210641494|1244.6472911735
2024-04-20 14:07:00|DCF|1713622020|1244.5812887212|1244.6043801196|1244.5682089352|1244.6043801196
2024-04-20 14:08:00|DCF|1713622080|1244.6040148437|1244.6344189724|1244.6040148437|1244.6226861302
2024-04-20 14:09:00|DCF|1713622140|1244.6229129478|1244.6284288775|1244.6158826296|1244.6170685703
2024-04-20 14:10:00|DCF|1713622200|1244.6283204942|1244.6732626879|1244.6283204942|1244.665028812
2024-04-20 14:11:00|DCF|1713622260|1244.6768094765|1244.7133535793|1244.6768094765|1244.696176418
2024-04-20 14:12:00|DCF|1713622320|1244.6932171933|1244.7543730798|1244.6927583654|1244.7543730798
2024-04-20 14:13:00|DCF|1713622380|1244.7751597994|1244.8139007903|1244.7751597994|1244.7930471294
2024-04-20 14:14:00|DCF|1713622440|1244.8099503964|1244.8877029317|1244.8099503964|1244.8786478019
2024-04-20 14:15:00|DCF|1713622500|1244.8839642136|1244.9146460568|1244.8839642136|1244.9018791896
2024-04-20 14:16:00|DCF|1713622560|1244.9037972988|1244.950849681|1244.9037972988|1244.939956618
2024-04-20 14:17:00|DCF|1713622620|1244.9419233883|1245.0400271137|1244.9419233883|1245.0365940255
2024-04-20 14:18:00|DCF|1713622680|1245.033610319|1245.0610272269|1245.033610319|1245.0610272269
2024-04-20 14:19:00|DCF|1713622740|1245.0607242172|1245.1040826124|1245.0607242172|1245.1040826124
2024-04-20 14:20:00|DCF|1713622800|1245.1123805395|1245.1702884581|1245.1119006913|1245.1702884581
2024-04-20 14:21:00|DCF|1713622860|1245.1710172452|1245.2056084141|1245.1559439025|1245.1839982064
2024-04-20 14:22:00|DCF|1713622920|1245.1847808556|1245.1861952296|1245.1756052126|1245.1803465213
2024-04-20 14:23:00|DCF|1713622980|1245.1836572003|1245.1983672525|1245.1836572003|1245.1884811015
2024-04-20 14:24:00|DCF|1713623040|1245.1882481782|1245.2025564475|1245.1882481782|1245.1911733655
2024-04-20 14:25:00|DCF|1713623100|1245.1828909696|1245.1828909696|1245.1313333671|1245.1313333671
2024-04-20 14:26:00|DCF|1713623160|1245.1306156013|1245.132750923|1245.1230386158|1245.1256666927
2024-04-20 14:27:00|DCF|1713623220|1245.1243343816|1245.1287631727|1245.0938860135|1245.0945086073
2024-04-20 14:28:00|DCF|1713623280|1245.0642914867|1245.0876191673|1244.9661456324|1244.9661456324
2024-04-20 14:29:00|DCF|1713623340|1244.963280734|1244.9644701641|1244.9276396747|1244.9276396747
2024-04-20 14:30:00|DCF|1713623400|1244.9272889169|1244.9602306501|1244.9259711238|1244.9545560228
2024-04-20 14:31:00|DCF|1713623460|1244.9534278508|1244.9610190451|1244.9122397312|1244.9122397312
2024-04-20 14:32:00|DCF|1713623520|1244.9132976305|1244.9296254428|1244.9079821009|1244.9194597955
2024-04-20 14:33:00|DCF|1713623580|1244.915378641|1244.9209303919|1244.8944848894|1244.8950018506
2024-04-20 14:34:00|DCF|1713623640|1244.8953365031|1244.8953365031|1244.8826665609|1244.8871876755
2024-04-20 14:35:00|DCF|1713623700|1244.88675487|1244.88675487|1244.8434743561|1244.8434743561
2024-04-20 14:36:00|DCF|1713623760|1244.8446854516|1244.8446854516|1244.8323038591|1244.8335912527
2024-04-20 14:37:00|DCF|1713623820|1244.83009562|1244.8631800414|1244.83009562|1244.8483770388
2024-04-20 14:38:00|DCF|1713623880|1244.8474200017|1244.8474200017|1244.8187177199|1244.8187177199
2024-04-20 14:39:00|DCF|1713623940|1244.8185048079|1244.8185048079|1244.7861955662|1244.7870393877
2024-04-20 14:40:00|DCF|1713624000|1244.7694221003|1244.7694221003|1244.7363585529|1244.7363585529
2024-04-20 14:41:00|DCF|1713624060|1244.7239588323|1244.7239588323|1244.6812455305|1244.6812455305
2024-04-20 14:42:00|DCF|1713624120|1244.6820577699|1244.6820577699|1244.5160757801|1244.5160757801
2024-04-20 14:43:00|DCF|1713624180|1244.5193176396|1244.5193176396|1244.3741320194|1244.3741320194
2024-04-20 14:44:00|DCF|1713624240|1244.372449302|1244.3822865456|1244.3183408673|1244.3183408673
2024-04-20 14:45:00|DCF|1713624300|1244.0089889159|1244.0089889159|1243.8131085523|1243.8131085523
2024-04-20 14:46:00|DCF|1713624360|1243.8085389046|1243.8101307021|1243.7818342525|1243.8002830856
2024-04-20 14:47:00|DCF|1713624420|1243.8060128526|1243.8060128526|1243.6973868864|1243.6973868864
2024-04-20 14:48:00|DCF|1713624480|1243.6969118624|1243.7091153861|1243.6969118624|1243.7038517082
2024-04-20 14:49:00|DCF|1713624540|1243.7031909387|1243.706488388|1243.654519575|1243.654519575
2024-04-20 14:50:00|DCF|1713624600|1243.6525261484|1243.7000862661|1243.6525261484|1243.6782815098
2024-04-20 14:51:00|DCF|1713624660|1243.6767888822|1243.9919342522|1243.6703050288|1243.9919342522
2024-04-20 14:52:00|DCF|1713624720|1243.9879276077|1244.0197391726|1243.9596118989|1243.9618514926
2024-04-20 14:53:00|DCF|1713624780|1243.9592754759|1243.9662002545|1243.9488429506|1243.9604425591
2024-04-20 14:54:00|DCF|1713624840|1243.9632686917|1243.9632686917|1240.3143299538|1240.3672039855
2024-04-20 14:55:00|DCF|1713624900|1240.3651244109|1240.5743459673|1240.3618929302|1240.5743459673
2024-04-20 14:56:00|DCF|1713624960|1240.5973295296|1240.7510619532|1240.5973295296|1240.744967804
2024-04-20 14:57:00|DCF|1713625020|1240.7463564337|1240.7463564337|1240.7420204713|1240.7452236263
2024-04-20 14:58:00|DCF|1713625080|1240.7425505297|1240.7733797363|1240.735815647|1240.7733797363
2024-04-20 14:59:00|DCF|1713625140|1240.7784160486|1240.8005147871|1240.7687202768|1240.7972608659
2024-04-20 15:00:00|DCF|1713625200|1240.7839769543|1240.793085826|1240.7663289093|1240.793085826
2024-04-20 15:01:00|DCF|1713625260|1240.7930279328|1240.829693479|1240.7102957502|1240.7102957502
2024-04-20 15:02:00|DCF|1713625320|1240.6947028029|1240.7252738446|1240.6946541994|1240.7252738446
2024-04-20 15:03:00|DCF|1713625380|1240.7217499102|1240.7217499102|1240.6820865875|1240.6882001119
2024-04-20 15:04:00|DCF|1713625440|1240.6881910554|1240.6881910554|1240.5060268279|1240.5060268279
2024-04-20 15:05:00|DCF|1713625500|1240.5204631527|1240.5256847201|1240.4668478829|1240.4668478829
2024-04-20 15:06:00|DCF|1713625560|1240.4629339745|1240.4629339745|1240.3872911532|1240.3872911532
2024-04-20 15:07:00|DCF|1713625620|1240.3519028128|1240.3519028128|1240.2638366868|1240.2638366868
2024-04-20 15:08:00|DCF|1713625680|1240.2617192391|1240.2649264883|1240.1924696412|1240.1924696412
2024-04-20 15:09:00|DCF|1713625740|1240.1910718641|1240.1986163236|1240.1601978082|1240.1601978082
2024-04-20 15:10:00|DCF|1713625800|1240.106473884|1240.106473884|1239.971988592|1239.9737571531
2024-04-20 15:11:00|DCF|1713625860|1239.974911752|1239.974911752|1239.9380984624|1239.9380984624
2024-04-20 15:12:00|DCF|1713625920|1239.9359815111|1239.9359815111|1239.8860219574|1239.8860219574
2024-04-20 15:13:00|DCF|1713625980|1239.8852965336|1239.8852965336|1239.8476971297|1239.8476971297
2024-04-20 15:14:00|DCF|1713626040|1239.8469690386|1239.8469690386|1239.802055668|1239.8085756876
2024-04-20 15:15:00|DCF|1713626100|1239.8073675281|1239.8269774758|1239.804682981|1239.8232652562
2024-04-20 15:16:00|DCF|1713626160|1239.8221779127|1239.8271767097|1239.7710635348|1239.7710635348
2024-04-20 15:17:00|DCF|1713626220|1239.7613119422|1239.7716829692|1239.7450150069|1239.7571121265
2024-04-20 15:18:00|DCF|1713626280|1239.7555121655|1239.7555121655|1239.7077869842|1239.7077869842
2024-04-20 15:19:00|DCF|1713626340|1239.7050654883|1239.7050654883|1239.6721522977|1239.6721522977
2024-04-20 15:20:00|DCF|1713626400|1239.6665171813|1239.6665171813|1239.630805408|1239.630805408
2024-04-20 15:21:00|DCF|1713626460|1239.6308002519|1239.6308002519|1239.492881361|1239.492881361
2024-04-20 15:22:00|DCF|1713626520|1239.4905885007|1239.5092314594|1239.4862339668|1239.5092314594
2024-04-20 15:23:00|DCF|1713626580|1239.4950448478|1239.4950448478|1239.4290371089|1239.4290371089
2024-04-20 15:24:00|DCF|1713626640|1239.4276372807|1239.4276372807|1239.3806682165|1239.3862173479
2024-04-20 15:25:00|DCF|1713626700|1239.350285618|1239.358659241|1239.350285618|1239.3524369639
2024-04-20 15:26:00|DCF|1713626760|1239.3519670838|1239.3541221471|1239.3350349467|1239.3403589393
2024-04-20 15:27:00|DCF|1713626820|1239.3393908471|1239.3794121028|1239.3373974121|1239.3761679919
2024-04-20 15:28:00|DCF|1713626880|1239.3496868126|1239.4293645494|1239.3467118618|1239.4094122643
2024-04-20 15:29:00|DCF|1713626940|1239.4062418163|1239.4358356154|1239.4013718429|1239.4358356154
2024-04-20 15:30:00|DCF|1713627000|1239.438823643|1239.4681965504|1239.438823643|1239.4675239607
2024-04-20 15:31:00|DCF|1713627060|1239.4655603725|1239.5155356287|1239.4655603725|1239.5155356287
2024-04-20 15:32:00|DCF|1713627120|1239.5149238305|1239.5857333165|1239.5149238305|1239.5857333165
2024-04-20 15:33:00|DCF|1713627180|1239.5872387702|1239.768626845|1239.5872387702|1239.768626845
2024-04-20 15:34:00|DCF|1713627240|1239.8023723287|1240.0440327487|1239.8023723287|1240.0440327487
2024-04-20 15:35:00|DCF|1713627300|1240.0675150619|1240.409454118|1240.0674166274|1240.409454118
2024-04-20 15:36:00|DCF|1713627360|1240.5008574701|1240.5830557557|1240.5008574701|1240.5830557557
2024-04-20 15:37:00|DCF|1713627420|1240.5853920921|1241.1249759591|1240.5853920921|1241.1249759591
2024-04-20 15:38:00|DCF|1713627480|1241.153442048|1241.2474772718|1241.153442048|1241.2474772718
2024-04-20 15:39:00|DCF|1713627540|1241.2561127122|1241.3987264401|1241.2561127122|1241.3987264401
2024-04-20 15:40:00|DCF|1713627600|1241.4213381744|1242.1207125237|1241.4213381744|1242.1207125237
2024-04-20 15:41:00|DCF|1713627660|1242.2421400947|1242.8774412348|1242.2421400947|1242.8774412348
2024-04-20 15:42:00|DCF|1713627720|1242.8893528774|1244.1322556468|1242.8893528774|1244.1322556468
2024-04-20 15:43:00|DCF|1713627780|1244.1410143011|1244.4557831404|1244.1410143011|1244.4557831404
2024-04-20 15:44:00|DCF|1713627840|1244.4709740822|1245.7866701743|1244.4709740822|1245.7866701743
2024-04-20 15:45:00|DCF|1713627900|1245.8027260729|1247.0809877946|1245.8027260729|1247.0809877946
2024-04-20 15:46:00|DCF|1713627960|1247.1446343997|1247.9139834295|1247.1446343997|1247.9139834295
2024-04-20 15:47:00|DCF|1713628020|1248.0136620912|1248.5875863172|1248.0136620912|1248.5875863172
2024-04-20 15:48:00|DCF|1713628080|1248.6075913128|1249.6533276766|1248.6075913128|1249.6533276766
2024-04-20 15:49:00|DCF|1713628140|1249.7631395475|1250.358551924|1249.7631395475|1250.358551924
2024-04-20 15:50:00|DCF|1713628200|1250.5218690127|1250.917317391|1250.5218690127|1250.917317391
2024-04-20 15:51:00|DCF|1713628260|1250.9463544068|1251.5888557311|1250.9463544068|1251.5888557311
2024-04-20 15:52:00|DCF|1713628320|1251.5925140922|1252.0407707579|1251.5925140922|1252.0407707579
2024-04-20 15:53:00|DCF|1713628380|1252.0404634712|1252.340289274|1252.0404634712|1252.340289274
2024-04-20 15:54:00|DCF|1713628440|1252.3673475704|1252.7613072644|1252.3673475704|1252.7613072644
2024-04-20 15:55:00|DCF|1713628500|1252.7622053632|1253.2002104409|1252.7622053632|1253.2002104409
2024-04-20 15:56:00|DCF|1713628560|1253.2179092177|1253.4631460792|1253.2179092177|1253.4603949704
2024-04-20 15:57:00|DCF|1713628620|1253.4831401261|1253.6796255254|1253.4831401261|1253.6796255254
2024-04-20 15:58:00|DCF|1713628680|1253.7020243689|1253.9825863482|1253.7020243689|1253.9825863482
2024-04-20 15:59:00|DCF|1713628740|1254.0410250578|1254.3676978886|1254.0410250578|1254.3676978886
2024-04-20 16:00:00|DCF|1713628800|1254.4061108019|1254.9519847457|1254.4061108019|1254.9519847457
2024-04-20 16:01:00|DCF|1713628860|1254.9637881158|1255.6688077327|1254.9637881158|1255.6688077327
2024-04-20 16:02:00|DCF|1713628920|1255.708950552|1256.3101996912|1255.708950552|1256.3101996912
2024-04-20 16:03:00|DCF|1713628980|1256.4110950771|1257.1761876386|1256.4110950771|1257.1761876386
2024-04-20 16:04:00|DCF|1713629040|1257.1975322685|1257.7014796536|1257.1975322685|1257.7014796536
2024-04-20 16:05:00|DCF|1713629100|1257.6971777833|1257.827613664|1257.6971777833|1257.827613664
2024-04-20 16:06:00|DCF|1713629160|1257.8376365717|1258.0609231258|1257.8376365717|1258.0609231258
2024-04-20 16:07:00|DCF|1713629220|1258.1027493955|1258.2178062487|1258.1027493955|1258.2178062487
2024-04-20 16:08:00|DCF|1713629280|1258.2200289331|1258.5084698979|1258.2200289331|1258.5084698979
2024-04-20 16:09:00|DCF|1713629340|1258.5123491901|1258.7578781364|1258.5123491901|1258.7578781364
2024-04-20 16:10:00|DCF|1713629400|1258.7818043952|1258.9162262731|1258.7818043952|1258.9162262731
2024-04-20 16:11:00|DCF|1713629460|1258.9296411236|1259.0989646979|1258.9296411236|1259.0989646979
2024-04-20 16:12:00|DCF|1713629520|1259.1061506011|1259.5281757075|1259.1059976007|1259.5281757075
2024-04-20 16:13:00|DCF|1713629580|1259.5358295386|1259.6281457235|1259.5358295386|1259.6281457235
2024-04-20 16:14:00|DCF|1713629640|1259.632697493|1259.8226156271|1259.632697493|1259.8226156271
2024-04-20 16:15:00|DCF|1713629700|1259.8293489334|1260.0257949575|1259.8293489334|1260.0257949575
2024-04-20 16:16:00|DCF|1713629760|1260.0274527159|1260.1667056868|1260.0274527159|1260.1667056868
2024-04-20 16:17:00|DCF|1713629820|1260.1673185871|1260.447802848|1260.1673185871|1260.447802848
2024-04-20 16:18:00|DCF|1713629880|1260.4973558072|1260.6049034152|1260.4973558072|1260.6049034152
2024-04-20 16:19:00|DCF|1713629940|1260.6109608463|1260.8311448149|1260.6109608463|1260.8311448149
2024-04-20 16:20:00|DCF|1713630000|1260.833110435|1260.9351325902|1260.833110435|1260.9351325902
2024-04-20 16:21:00|DCF|1713630060|1260.955969606|1261.0644571915|1260.955969606|1261.0644571915
2024-04-20 16:22:00|DCF|1713630120|1261.0653627886|1261.1668706486|1261.0653627886|1261.1668706486
2024-04-20 16:23:00|DCF|1713630180|1261.1855648503|1261.3736775656|1261.1855648503|1261.3736775656
2024-04-20 16:24:00|DCF|1713630240|1261.3764822044|1261.6348087223|1261.3764822044|1261.6348087223
2024-04-20 16:25:00|DCF|1713630300|1261.6411264313|1261.6937138561|1261.6411264313|1261.6937138561
2024-04-20 16:26:00|DCF|1713630360|1261.7000591621|1261.7807488407|1261.7000591621|1261.7807488407
2024-04-20 16:27:00|DCF|1713630420|1261.8343829859|1261.9544978774|1261.8343829859|1261.9544978774
2024-04-20 16:28:00|DCF|1713630480|1261.9594851529|1262.1527652315|1261.9594851529|1262.1527652315
2024-04-20 16:29:00|DCF|1713630540|1262.1640978772|1262.4957801541|1262.1640978772|1262.4957801541
2024-04-20 16:30:00|DCF|1713630600|1262.4977625175|1262.5769652928|1262.4977625175|1262.5769652928
2024-04-20 16:31:00|DCF|1713630660|1262.5818159096|1262.7619632375|1262.5818159096|1262.7619632375
2024-04-20 16:32:00|DCF|1713630720|1262.7697147471|1263.0603902689|1262.7697147471|1263.0603902689
2024-04-20 16:33:00|DCF|1713630780|1263.0639238378|1263.2617895044|1263.0639238378|1263.2617895044
2024-04-20 16:34:00|DCF|1713630840|1263.2789644784|1263.4403883342|1263.2789644784|1263.4403883342
2024-04-20 16:35:00|DCF|1713630900|1263.4501429766|1263.656203316|1263.4501429766|1263.656203316
2024-04-20 16:36:00|DCF|1713630960|1263.6689677542|1263.7370768694|1263.6689677542|1263.7370768694
2024-04-20 16:37:00|DCF|1713631020|1263.7486810665|1263.916755884|1263.7486810665|1263.916755884
2024-04-20 16:38:00|DCF|1713631080|1263.9189371487|1264.0544863916|1263.9189371487|1264.0544863916
2024-04-20 16:39:00|DCF|1713631140|1264.0831238963|1264.3467379831|1264.0831238963|1264.3467379831
2024-04-20 16:40:00|DCF|1713631200|1264.3649878655|1264.6556231293|1264.3649878655|1264.6556231293
2024-04-20 16:41:00|DCF|1713631260|1264.6756495889|1265.0139890678|1264.6756495889|1265.0139890678
2024-04-20 16:42:00|DCF|1713631320|1265.0145428689|1265.3438259426|1265.0145428689|1265.3438259426
2024-04-20 16:43:00|DCF|1713631380|1265.3469277533|1265.5346753514|1265.3469277533|1265.5346753514
2024-04-20 16:44:00|DCF|1713631440|1265.5406142318|1266.2952274233|1265.5406142318|1266.2952274233
2024-04-20 16:45:00|DCF|1713631500|1266.3231123643|1267.3314377068|1266.3229940479|1267.3314377068
2024-04-20 16:46:00|DCF|1713631560|1267.3637184572|1267.7063471433|1267.3637184572|1267.7063471433
2024-04-20 16:47:00|DCF|1713631620|1267.7225194012|1267.9422197618|1267.7225194012|1267.9422197618
2024-04-20 16:48:00|DCF|1713631680|1267.9461563249|1268.5808601183|1267.9461563249|1268.5808601183
2024-04-20 16:49:00|DCF|1713631740|1268.6006730352|1268.7257996636|1268.6006730352|1268.7257996636
2024-04-20 16:50:00|DCF|1713631800|1268.8117384805|1268.8823644168|1268.8117384805|1268.8823644168
2024-04-20 16:51:00|DCF|1713631860|1268.9001090073|1269.0166355133|1268.9001090073|1269.0166355133
2024-04-20 16:52:00|DCF|1713631920|1269.0260479724|1269.1797407076|1269.0260479724|1269.1797407076
2024-04-20 16:53:00|DCF|1713631980|1269.1893052717|1269.2933404781|1269.1893052717|1269.2909712735
2024-04-20 16:54:00|DCF|1713632040|1269.292214255|1269.3817049939|1269.292214255|1269.3817049939
2024-04-20 16:55:00|DCF|1713632100|1269.3853279745|1269.5155237266|1269.3853279745|1269.5155237266
2024-04-20 16:56:00|DCF|1713632160|1269.5142024307|1269.5693085089|1269.5142024307|1269.5693085089
2024-04-20 16:57:00|DCF|1713632220|1269.5817981091|1269.6150928591|1269.5817981091|1269.6150928591
2024-04-20 16:58:00|DCF|1713632280|1269.6202935431|1269.6483993942|1269.6193585036|1269.6391131206
2024-04-20 16:59:00|DCF|1713632340|1269.6446397151|1269.6728094375|1269.6432347297|1269.6728094375
2024-04-20 17:00:00|DCF|1713632400|1269.6783417364|1269.691552045|1269.5897362237|1269.6004375692
2024-04-20 17:01:00|DCF|1713632460|1269.6022028173|1269.6335028836|1269.5872415967|1269.5889244248
2024-04-20 17:02:00|DCF|1713632520|1269.5859769426|1269.6038759572|1269.5795966704|1269.5795966704
2024-04-20 17:03:00|DCF|1713632580|1269.5790378586|1269.5815131197|1269.4943697785|1269.4946688993
2024-04-20 17:04:00|DCF|1713632640|1269.491460141|1269.7040445212|1269.4848131225|1269.7040445212
2024-04-20 17:05:00|DCF|1713632700|1269.7060906744|1270.1293210189|1269.7060906744|1270.1293210189
2024-04-20 17:06:00|DCF|1713632760|1270.1656482772|1270.6925828796|1270.1656482772|1270.6925828796
2024-04-20 17:07:00|DCF|1713632820|1270.7017178335|1271.2894140321|1270.7017178335|1271.2894140321
2024-04-20 17:08:00|DCF|1713632880|1271.3076943075|1271.7972645746|1271.3076943075|1271.7972645746
2024-04-20 17:09:00|DCF|1713632940|1271.8097632971|1272.2401208145|1271.8097632971|1272.2401208145
2024-04-20 17:10:00|DCF|1713633000|1272.2568763213|1272.4903367949|1272.2568763213|1272.4903367949
2024-04-20 17:11:00|DCF|1713633060|1272.508263018|1272.9763378007|1272.508263018|1272.9763378007
2024-04-20 17:12:00|DCF|1713633120|1272.9843482669|1273.0987933812|1272.9714983791|1273.0987933812
2024-04-20 17:13:00|DCF|1713633180|1273.107866321|1273.16607286|1273.1044833544|1273.16607286
2024-04-20 17:14:00|DCF|1713633240|1273.1760634293|1273.2862386418|1273.1760634293|1273.2862386418
2024-04-20 17:15:00|DCF|1713633300|1273.2990001582|1273.4001125513|1273.2990001582|1273.4001125513
2024-04-20 17:16:00|DCF|1713633360|1273.4033905287|1273.7649267091|1273.4033905287|1273.7649267091
2024-04-20 17:17:00|DCF|1713633420|1273.7831996514|1273.798868512|1273.4914993765|1273.573555007
2024-04-20 17:18:00|DCF|1713633480|1273.5689439004|1273.9034057895|1273.5689439004|1273.9034057895
2024-04-20 17:19:00|DCF|1713633540|1273.9057346164|1274.2430002808|1273.9057346164|1274.2430002808
2024-04-20 17:20:00|DCF|1713633600|1274.2521381639|1274.3733239869|1274.2521381639|1274.3733239869
2024-04-20 17:21:00|DCF|1713633660|1274.3835268003|1274.5994818194|1274.3835268003|1274.5994818194
2024-04-20 17:22:00|DCF|1713633720|1274.6172367536|1274.9317366939|1274.6172367536|1274.9317366939
2024-04-20 17:23:00|DCF|1713633780|1274.9839143498|1275.3918211923|1274.9839143498|1275.3918211923
2024-04-20 17:24:00|DCF|1713633840|1275.4040377785|1275.8296923906|1275.4040377785|1275.8296923906
2024-04-20 17:25:00|DCF|1713633900|1275.8622613514|1276.3704055704|1275.8622613514|1276.3704055704
2024-04-20 17:26:00|DCF|1713633960|1276.3760367654|1276.617480694|1276.3760367654|1276.617480694
2024-04-20 17:27:00|DCF|1713634020|1276.6244675691|1276.7990561935|1276.6244675691|1276.7990561935
2024-04-20 17:28:00|DCF|1713634080|1276.807863697|1277.0348378558|1276.807863697|1277.0348378558
2024-04-20 17:29:00|DCF|1713634140|1277.0495080817|1277.1831908438|1277.0495080817|1277.1683780408
2024-04-20 17:30:00|DCF|1713634200|1277.1728469936|1277.2656069114|1277.1728469936|1277.259899302
2024-04-20 17:31:00|DCF|1713634260|1277.2686731343|1277.5527675219|1277.2686731343|1277.5527675219
2024-04-20 17:32:00|DCF|1713634320|1277.5641139228|1278.0523157785|1277.5641139228|1278.0523157785
2024-04-20 17:33:00|DCF|1713634380|1278.1455417684|1278.632443467|1278.1455417684|1278.632443467
2024-04-20 17:34:00|DCF|1713634440|1278.6733091137|1279.1681144544|1278.6733091137|1279.1681144544
2024-04-20 17:35:00|DCF|1713634500|1279.1711928812|1279.2914551916|1279.1711928812|1279.2914551916
2024-04-20 17:36:00|DCF|1713634560|1279.3024564154|1279.4836907758|1279.3024564154|1279.4836907758
2024-04-20 17:37:00|DCF|1713634620|1279.5157474987|1279.6974147402|1279.5157474987|1279.6974147402
2024-04-20 17:38:00|DCF|1713634680|1279.7030302066|1280.019358655|1279.7030302066|1280.019358655
2024-04-20 17:39:00|DCF|1713634740|1280.0322761736|1280.4133704236|1280.0322761736|1280.4133704236
2024-04-20 17:40:00|DCF|1713634800|1280.4309499261|1280.6670341581|1280.4309499261|1280.6670341581
2024-04-20 17:41:00|DCF|1713634860|1280.6684457406|1280.7703446203|1280.6684457406|1280.7454537308
2024-04-20 17:42:00|DCF|1713634920|1280.7483719856|1280.8517295405|1280.7483719856|1280.8517295405
2024-04-20 17:43:00|DCF|1713634980|1280.8857900523|1281.2769158442|1280.8857900523|1281.2769158442
2024-04-20 17:44:00|DCF|1713635040|1281.2906411695|1282.1255688908|1281.2906411695|1282.1255688908
2024-04-20 17:45:00|DCF|1713635100|1282.2030816771|1282.5045777296|1282.2030816771|1282.5045777296
2024-04-20 17:46:00|DCF|1713635160|1282.526167908|1282.8482086285|1282.526167908|1282.8482086285
2024-04-20 17:47:00|DCF|1713635220|1282.8586770407|1283.0452791087|1282.8586770407|1283.0452791087
2024-04-20 17:48:00|DCF|1713635280|1283.0680604135|1283.6988614821|1283.0680604135|1283.6988614821
2024-04-20 17:49:00|DCF|1713635340|1283.7104040177|1284.0466265002|1283.7104040177|1284.0466265002
2024-04-20 17:50:00|DCF|1713635400|1284.0546040227|1284.3812260566|1284.0546040227|1284.3812260566
2024-04-20 17:51:00|DCF|1713635460|1284.3819646697|1284.6862106846|1284.3819646697|1284.6862106846
2024-04-20 17:52:00|DCF|1713635520|1284.6993433461|1284.9496351488|1284.6993433461|1284.9496351488
2024-04-20 17:53:00|DCF|1713635580|1284.943916493|1285.1991423201|1284.943916493|1285.1991423201
2024-04-20 17:54:00|DCF|1713635640|1285.2250818946|1285.3495839963|1285.2250818946|1285.3495839963
2024-04-20 17:55:00|DCF|1713635700|1285.3524427051|1285.8091459544|1285.3524427051|1285.8091459544
2024-04-20 17:56:00|DCF|1713635760|1285.8342517735|1286.155059306|1285.8342517735|1286.155059306
2024-04-20 17:57:00|DCF|1713635820|1286.1895811915|1286.6696652529|1286.1895811915|1286.6696652529
2024-04-20 17:58:00|DCF|1713635880|1286.6780571258|1286.9994070688|1286.6780571258|1286.9994070688
2024-04-20 17:59:00|DCF|1713635940|1287.0026283744|1287.1629828012|1287.0026283744|1287.1629828012
2024-04-20 18:00:00|DCF|1713636000|1287.1811985842|1287.7052901892|1287.1811985842|1287.7052901892
2024-04-20 18:01:00|DCF|1713636060|1287.7140786669|1288.0544357162|1287.7140786669|1288.0544357162
2024-04-20 18:02:00|DCF|1713636120|1288.0735578958|1288.2549135672|1288.0735578958|1288.2549135672
2024-04-20 18:03:00|DCF|1713636180|1288.2887788343|1288.5410706655|1288.2887788343|1288.5410706655
2024-04-20 18:04:00|DCF|1713636240|1288.5422814711|1288.9232160927|1288.5422814711|1288.9232160927
2024-04-20 18:05:00|DCF|1713636300|1288.9262578385|1289.2101540608|1288.9262578385|1289.2101540608
2024-04-20 18:06:00|DCF|1713636360|1289.2440076822|1289.4720253896|1289.2440076822|1289.4720253896
2024-04-20 18:07:00|DCF|1713636420|1289.4781544525|1290.4224913686|1289.4781544525|1290.4224913686
2024-04-20 18:08:00|DCF|1713636480|1290.4245810538|1291.7406795897|1290.4245810538|1291.7406795897
2024-04-20 18:09:00|DCF|1713636540|1291.7496569512|1292.1770416765|1291.7496569512|1292.1770416765
2024-04-20 18:10:00|DCF|1713636600|1292.189208826|1292.3703086551|1292.189208826|1292.3699470229
2024-04-20 18:11:00|DCF|1713636660|1292.3997008224|1292.7076489123|1292.3997008224|1292.7057677051
2024-04-20 18:12:00|DCF|1713636720|1292.7172568763|1293.0298997568|1292.7172568763|1293.0298997568
2024-04-20 18:13:00|DCF|1713636780|1293.0503653941|1293.146838805|1293.0503653941|1293.146838805
2024-04-20 18:14:00|DCF|1713636840|1293.1521522152|1293.3736587133|1293.1521522152|1293.3736587133
2024-04-20 18:15:00|DCF|1713636900|1293.3911626627|1293.4917883107|1293.3911626627|1293.4917883107
2024-04-20 18:16:00|DCF|1713636960|1293.4838297602|1293.8876957289|1293.4838297602|1293.8876957289
2024-04-20 18:17:00|DCF|1713637020|1293.9378774041|1294.4472201829|1293.9378774041|1294.4472201829
2024-04-20 18:18:00|DCF|1713637080|1294.4502501259|1294.9516351082|1294.4502501259|1294.9516351082
2024-04-20 18:19:00|DCF|1713637140|1294.9505158481|1295.0337921291|1294.9369438611|1295.0337921291
2024-04-20 18:20:00|DCF|1713637200|1295.042832075|1295.1311472983|1295.042832075|1295.1291114515
2024-04-20 18:21:00|DCF|1713637260|1295.132401726|1295.3529945366|1295.132401726|1295.3529945366
2024-04-20 18:22:00|DCF|1713637320|1295.3738842415|1295.5763762375|1295.3738842415|1295.5763762375
2024-04-20 18:23:00|DCF|1713637380|1295.59422306|1295.7207849202|1295.59422306|1295.7207849202
2024-04-20 18:24:00|DCF|1713637440|1295.7205553405|1295.8009808252|1295.7117650884|1295.768109999
2024-04-20 18:25:00|DCF|1713637500|1295.7855006999|1295.8111487712|1295.7848521421|1295.8063550143
2024-04-20 18:26:00|DCF|1713637560|1295.8037744855|1295.8594518969|1295.8030707404|1295.8594518969
2024-04-20 18:27:00|DCF|1713637620|1295.856787992|1296.0008190996|1295.856787992|1295.9988291331
2024-04-20 18:28:00|DCF|1713637680|1295.9991491215|1296.0086500747|1295.9694298559|1296.0086500747
2024-04-20 18:29:00|DCF|1713637740|1296.0143561455|1296.0792082104|1296.0143561455|1296.023666756
2024-04-20 18:30:00|DCF|1713637800|1296.0244663467|1296.0344745728|1295.9925200969|1295.9985037164
2024-04-20 18:31:00|DCF|1713637860|1296.000447105|1296.1155122555|1295.9072317836|1295.9072317836
2024-04-20 18:32:00|DCF|1713637920|1295.9114310342|1296.0396939315|1295.9114310342|1296.0148937661
2024-04-20 18:33:00|DCF|1713637980|1296.0150029105|1296.1736630462|1296.0078629608|1296.1736630462
2024-04-20 18:34:00|DCF|1713638040|1296.1922516402|1296.3513442091|1296.1922516402|1296.3513442091
2024-04-20 18:35:00|DCF|1713638100|1296.352875747|1296.412235994|1296.352875747|1296.412235994
2024-04-20 18:36:00|DCF|1713638160|1296.421188881|1296.4892758969|1296.421188881|1296.4892758969
2024-04-20 18:37:00|DCF|1713638220|1296.4930779325|1296.581068858|1296.4930779325|1296.581068858
2024-04-20 18:38:00|DCF|1713638280|1296.586585676|1296.6263396449|1296.586585676|1296.6160383546
2024-04-20 18:39:00|DCF|1713638340|1296.6182921065|1296.7581084815|1296.6064751877|1296.7581084815
2024-04-20 18:40:00|DCF|1713638400|1296.7630984203|1296.7667715596|1296.7107608125|1296.7107608125
2024-04-20 18:41:00|DCF|1713638460|1296.7051644955|1296.7621663647|1296.7023888316|1296.7511842914
2024-04-20 18:42:00|DCF|1713638520|1296.7523114387|1296.7608779107|1296.7469921109|1296.7491076284
2024-04-20 18:43:00|DCF|1713638580|1296.7526950727|1296.755001669|1296.6505920652|1296.6505920652
2024-04-20 18:44:00|DCF|1713638640|1296.6505694334|1296.6505694334|1296.3776661886|1296.3776661886
2024-04-20 18:45:00|DCF|1713638700|1296.3784610337|1296.3784610337|1296.3029183973|1296.3038638557
2024-04-20 18:46:00|DCF|1713638760|1296.2989801905|1296.3328609066|1296.2989801905|1296.3205539027
2024-04-20 18:47:00|DCF|1713638820|1296.3266061635|1296.3410789006|1296.287227646|1296.287227646
2024-04-20 18:48:00|DCF|1713638880|1296.2921687419|1296.2921687419|1296.2341639512|1296.2490704062
2024-04-20 18:49:00|DCF|1713638940|1296.2484349194|1296.2835781123|1296.2484349194|1296.2734600654
2024-04-20 18:50:00|DCF|1713639000|1296.2757802496|1296.2825915938|1296.1551693759|1296.1609853169
2024-04-20 18:51:00|DCF|1713639060|1296.1617296412|1296.1805930985|1296.1531654803|1296.1606392465
2024-04-20 18:52:00|DCF|1713639120|1296.1476142025|1296.1530670743|1296.1058540007|1296.1058540007
2024-04-20 18:53:00|DCF|1713639180|1296.1050161183|1296.1296139808|1296.0948704554|1296.1296139808
2024-04-20 18:54:00|DCF|1713639240|1296.1275525935|1296.1275525935|1296.0766608442|1296.0783612595
2024-04-20 18:55:00|DCF|1713639300|1296.0774858352|1296.0774858352|1296.0508857516|1296.0508857516
2024-04-20 18:56:00|DCF|1713639360|1296.0512787924|1296.0522703747|1295.9954301426|1296.042175334
2024-04-20 18:57:00|DCF|1713639420|1296.0316254519|1296.0316254519|1295.8853804332|1295.8853804332
2024-04-20 18:58:00|DCF|1713639480|1295.8771770417|1295.8771770417|1295.7837838991|1295.7897733938
2024-04-20 18:59:00|DCF|1713639540|1295.7917742238|1295.7917742238|1295.5716435666|1295.5732352931
2024-04-20 19:00:00|DCF|1713639600|1295.5739869069|1295.5739869069|1295.4721754113|1295.4721754113
2024-04-20 19:01:00|DCF|1713639660|1295.4722123697|1295.4903254232|1295.3178539436|1295.3178539436
2024-04-20 19:02:00|DCF|1713639720|1295.2799148137|1295.2799148137|1295.1262229116|1295.1262229116
2024-04-20 19:03:00|DCF|1713639780|1295.1153865878|1295.1153865878|1294.9668334604|1294.9668334604
2024-04-20 19:04:00|DCF|1713639840|1294.9628295482|1294.9628295482|1294.553687377|1294.553687377
2024-04-20 19:05:00|DCF|1713639900|1294.5437160071|1294.5440364455|1294.4392188988|1294.4986942974
2024-04-20 19:06:00|DCF|1713639960|1294.4705414553|1294.4705414553|1294.3217921739|1294.3217921739
2024-04-20 19:07:00|DCF|1713640020|1294.3293756263|1294.3293756263|1294.018678246|1294.018678246
2024-04-20 19:08:00|DCF|1713640080|1294.0127397298|1294.0127397298|1293.4939556947|1293.4939556947
2024-04-20 19:09:00|DCF|1713640140|1293.4872408066|1293.4872408066|1293.2883736247|1293.2883736247
2024-04-20 19:10:00|DCF|1713640200|1293.2460253561|1293.3230322722|1293.1875966152|1293.188316564
2024-04-20 19:11:00|DCF|1713640260|1293.1847666733|1293.1847666733|1293.1584445629|1293.1584445629
2024-04-20 19:12:00|DCF|1713640320|1293.1553444885|1293.1595497395|1293.0886318988|1293.0886318988
2024-04-20 19:13:00|DCF|1713640380|1293.0820536851|1293.0820536851|1292.9766409869|1292.9766409869
2024-04-20 19:14:00|DCF|1713640440|1292.9721359075|1292.9892654316|1292.9430788492|1292.9560681969
2024-04-20 19:15:00|DCF|1713640500|1292.9500898594|1292.9500898594|1292.8375764341|1292.8419550231
2024-04-20 19:16:00|DCF|1713640560|1292.8323903009|1292.8477436327|1292.7494964944|1292.7580161993
2024-04-20 19:17:00|DCF|1713640620|1292.7580100085|1292.769725861|1292.7196444631|1292.7196444631
2024-04-20 19:18:00|DCF|1713640680|1292.7066768641|1292.7066768641|1292.6608378763|1292.6645728056
2024-04-20 19:19:00|DCF|1713640740|1292.6637262222|1292.6740693053|1292.6490196194|1292.6490196194
2024-04-20 19:20:00|DCF|1713640800|1292.6491663591|1292.6858258942|1292.6419699962|1292.6858258942
2024-04-20 19:21:00|DCF|1713640860|1292.6857657659|1292.7261799992|1292.6791445702|1292.7258662245
2024-04-20 19:22:00|DCF|1713640920|1292.7268063372|1292.7268063372|1292.7004341764|1292.7013160176
2024-04-20 19:23:00|DCF|1713640980|1292.7008751379|1292.7145180115|1292.7008751379|1292.7132686028
2024-04-20 19:24:00|DCF|1713641040|1292.7185324306|1292.7303711304|1292.7185324306|1292.7277852309
2024-04-20 19:25:00|DCF|1713641100|1292.7282842113|1292.7646493071|1292.7282842113|1292.7646493071
2024-04-20 19:26:00|DCF|1713641160|1292.764895523|1292.7798551232|1292.764895523|1292.7797185405
2024-04-20 19:27:00|DCF|1713641220|1292.7819390432|1292.8446048324|1292.7816502007|1292.8446048324
2024-04-20 19:28:00|DCF|1713641280|1292.8446538418|1292.8600340288|1292.8175145659|1292.8400981991
2024-04-20 19:29:00|DCF|1713641340|1292.841235147|1292.8437327537|1292.6241113086|1292.6243115284
2024-04-20 19:30:00|DCF|1713641400|1292.6314308292|1292.6314308292|1292.417134796|1292.417134796
2024-04-20 19:31:00|DCF|1713641460|1292.4148877119|1292.4148877119|1292.1627998424|1292.1627998424
2024-04-20 19:32:00|DCF|1713641520|1292.1404012885|1292.1404012885|1292.08842758|1292.0896346664
2024-04-20 19:33:00|DCF|1713641580|1292.0873537253|1292.0873537253|1291.8154095953|1291.8154095953
2024-04-20 19:34:00|DCF|1713641640|1291.816399567|1291.816399567|1291.6407701689|1291.6407701689
2024-04-20 19:35:00|DCF|1713641700|1291.6394074007|1291.6394074007|1291.5498160118|1291.5542104973
2024-04-20 19:36:00|DCF|1713641760|1291.5282222358|1291.5290123353|1291.4901378507|1291.5139569728
2024-04-20 19:37:00|DCF|1713641820|1291.5130010931|1291.5130010931|1291.4858351568|1291.4873832942
2024-04-20 19:38:00|DCF|1713641880|1291.476703901|1291.4775775945|1291.4613290481|1291.4613290481
2024-04-20 19:39:00|DCF|1713641940|1291.4615717294|1291.4615717294|1291.4282294278|1291.4457445672
2024-04-20 19:40:00|DCF|1713642000|1291.445673217|1291.445673217|1291.36524524|1291.36524524
2024-04-20 19:41:00|DCF|1713642060|1291.363306757|1291.3846705078|1291.3609698505|1291.3846705078
2024-04-20 19:42:00|DCF|1713642120|1291.3946145717|1291.3952273864|1291.3190383937|1291.3596191113
2024-04-20 19:43:00|DCF|1713642180|1291.3449348193|1291.4590651359|1291.3308604179|1291.4590651359
2024-04-20 19:44:00|DCF|1713642240|1291.4899988775|1291.4918235234|1291.4627294596|1291.4627294596
2024-04-20 19:45:00|DCF|1713642300|1291.460471093|1291.4974049246|1291.4531265751|1291.4974049246
2024-04-20 19:46:00|DCF|1713642360|1291.5021046517|1291.5198358277|1291.4947183323|1291.5114701772
2024-04-20 19:47:00|DCF|1713642420|1291.4806258555|1291.4987078787|1291.4441073162|1291.4780985819
2024-04-20 19:48:00|DCF|1713642480|1291.4359372995|1291.6100235248|1291.4359372995|1291.5587572594
2024-04-20 19:49:00|DCF|1713642540|1291.559970372|1291.5878679696|1291.559970372|1291.5878679696
2024-04-20 19:50:00|DCF|1713642600|1291.587952349|1291.6124726572|1291.5875616805|1291.6124726572
2024-04-20 19:51:00|DCF|1713642660|1291.6125836458|1291.6520756108|1291.6065720888|1291.6520756108
2024-04-20 19:52:00|DCF|1713642720|1291.664694468|1291.6919657227|1291.6553575665|1291.6919657227
2024-04-20 19:53:00|DCF|1713642780|1291.6923551782|1291.7301780789|1291.6675514665|1291.7301780789
2024-04-20 19:54:00|DCF|1713642840|1291.7272714713|1291.8587964185|1291.7272714713|1291.8587964185
2024-04-20 19:55:00|DCF|1713642900|1291.8598196456|1291.882315755|1291.8598196456|1291.882315755
2024-04-20 19:56:00|DCF|1713642960|1291.8836061524|1291.9307589569|1291.8749818528|1291.9307589569
2024-04-20 19:57:00|DCF|1713643020|1291.9317827664|1291.9619771153|1291.9317827664|1291.952391955
2024-04-20 19:58:00|DCF|1713643080|1291.9698268572|1291.9808068294|1291.9577372897|1291.9611480936
2024-04-20 19:59:00|DCF|1713643140|1291.9687774178|1291.984290492|1291.9653719094|1291.984290492
2024-04-20 20:00:00|DCF|1713643200|1291.9866737098|1292.0428465804|1291.9866737098|1292.0428465804
2024-04-20 20:01:00|DCF|1713643260|1292.0432571278|1292.2291626788|1292.0432571278|1292.2291626788
2024-04-20 20:02:00|DCF|1713643320|1292.224879189|1292.4389967758|1292.2241127254|1292.4389967758
2024-04-20 20:03:00|DCF|1713643380|1292.4505359879|1292.5489886195|1292.4505359879|1292.5489886195
2024-04-20 20:04:00|DCF|1713643440|1292.5513033865|1292.6155986021|1292.5466693069|1292.5529249288
2024-04-20 20:05:00|DCF|1713643500|1292.5259951454|1292.5557963125|1292.4836797943|1292.5053931381
2024-04-20 20:06:00|DCF|1713643560|1292.5129361167|1292.5313684355|1292.50651975|1292.5313684355
2024-04-20 20:07:00|DCF|1713643620|1292.5281457767|1292.6442878829|1292.5281457767|1292.6442878829
2024-04-20 20:08:00|DCF|1713643680|1292.6452269856|1292.7065734413|1292.6452269856|1292.7065734413
2024-04-20 20:09:00|DCF|1713643740|1292.7088975278|1292.7434743865|1292.6521840256|1292.7352467224
2024-04-20 20:10:00|DCF|1713643800|1292.7366070118|1293.2918235001|1292.7354234259|1293.2918235001
2024-04-20 20:11:00|DCF|1713643860|1293.3132859523|1293.535113436|1293.3132859523|1293.535113436
2024-04-20 20:12:00|DCF|1713643920|1293.479231271|1293.8251249636|1293.479231271|1293.8251249636
2024-04-20 20:13:00|DCF|1713643980|1293.8303989559|1293.9931957588|1293.8303989559|1293.9931957588
2024-04-20 20:14:00|DCF|1713644040|1293.9965384228|1294.0885216961|1293.9965384228|1294.0885216961
2024-04-20 20:15:00|DCF|1713644100|1294.0958083966|1294.4560715767|1294.0958083966|1294.4560715767
2024-04-20 20:16:00|DCF|1713644160|1294.4668849922|1294.6859319452|1294.4668849922|1294.6859319452
2024-04-20 20:17:00|DCF|1713644220|1294.7303981051|1294.9951990267|1294.7303981051|1294.9951990267
2024-04-20 20:18:00|DCF|1713644280|1295.0415187836|1295.093380202|1295.0415187836|1295.093380202
2024-04-20 20:19:00|DCF|1713644340|1295.2437099517|1295.4241906022|1295.2437099517|1295.4241906022
2024-04-20 20:20:00|DCF|1713644400|1295.4371770213|1295.5535120768|1295.4371770213|1295.5535120768
2024-04-20 20:21:00|DCF|1713644460|1295.5535949671|1295.6235275823|1295.5535949671|1295.6235275823
2024-04-20 20:22:00|DCF|1713644520|1295.624294397|1295.7542369172|1295.622975292|1295.750880873
2024-04-20 20:23:00|DCF|1713644580|1295.7346937247|1295.7360141536|1295.7053546424|1295.7356074746
2024-04-20 20:24:00|DCF|1713644640|1295.7353609894|1295.7353609894|1295.6711446536|1295.6711446536
2024-04-20 20:25:00|DCF|1713644700|1295.6689533733|1295.6861314044|1295.6352958883|1295.6359666549
2024-04-20 20:26:00|DCF|1713644760|1295.635867263|1295.6465094062|1295.635867263|1295.6379444809
2024-04-20 20:27:00|DCF|1713644820|1295.6233476556|1295.6403365754|1295.6223280142|1295.6403365754
2024-04-20 20:28:00|DCF|1713644880|1295.6384923068|1295.6937584604|1295.6384923068|1295.6881267116
2024-04-20 20:29:00|DCF|1713644940|1295.6895523859|1296.0280016694|1295.6864783707|1296.0273219555
2024-04-20 20:30:00|DCF|1713645000|1296.0507399612|1296.1050165482|1296.0467126358|1296.1050165482
2024-04-20 20:31:00|DCF|1713645060|1296.1159728139|1296.1619124509|1296.1159728139|1296.1493741018
2024-04-20 20:32:00|DCF|1713645120|1296.1590819891|1296.1789678916|1296.1590819891|1296.1789678916
2024-04-20 20:33:00|DCF|1713645180|1296.1812497942|1296.2357673655|1296.1812497942|1296.2357673655
2024-04-20 20:34:00|DCF|1713645240|1296.2340395814|1296.2718984152|1296.2340395814|1296.2718984152
2024-04-20 20:35:00|DCF|1713645300|1296.2745546424|1296.3609761302|1296.2724537378|1296.360932476
2024-04-20 20:36:00|DCF|1713645360|1296.3739983907|1296.4671978643|1296.3739983907|1296.4671978643
2024-04-20 20:37:00|DCF|1713645420|1296.4714298708|1296.5377552548|1296.4714298708|1296.5377552548
2024-04-20 20:38:00|DCF|1713645480|1296.5430088083|1296.5951421051|1296.5430088083|1296.5951421051
2024-04-20 20:39:00|DCF|1713645540|1296.5967502399|1296.6331673841|1296.5967502399|1296.6331673841
2024-04-20 20:40:00|DCF|1713645600|1296.634206949|1296.6484575974|1296.634206949|1296.6443849628
2024-04-20 20:41:00|DCF|1713645660|1296.6455779927|1296.7095487909|1296.6455779927|1296.7095487909
2024-04-20 20:42:00|DCF|1713645720|1296.6944014479|1296.7070780717|1296.6144851222|1296.6144851222
2024-04-20 20:43:00|DCF|1713645780|1296.6501615812|1296.7062116854|1296.6327387149|1296.7036398832
2024-04-20 20:44:00|DCF|1713645840|1296.7398040302|1296.741419309|1296.6982830495|1296.6982830495
2024-04-20 20:45:00|DCF|1713645900|1296.6980645799|1296.7921261392|1296.6980645799|1296.7921261392
2024-04-20 20:46:00|DCF|1713645960|1296.7881168347|1296.7971065081|1296.7864736476|1296.796309134
2024-04-20 20:47:00|DCF|1713646020|1296.7912836071|1296.7912836071|1296.7326382646|1296.7554501401
2024-04-20 20:48:00|DCF|1713646080|1296.7558048519|1296.9755032959|1296.7558048519|1296.9707953354
2024-04-20 20:49:00|DCF|1713646140|1296.9761966291|1296.9842888066|1296.9761966291|1296.9822491189
2024-04-20 20:50:00|DCF|1713646200|1296.9818141143|1297.0104716994|1296.9213900796|1296.9315292454
2024-04-20 20:51:00|DCF|1713646260|1296.9311928637|1297.0072940462|1296.9311928637|1296.9917256077
2024-04-20 20:52:00|DCF|1713646320|1296.9918931048|1297.0106035605|1296.9862295593|1297.0093007685
2024-04-20 20:53:00|DCF|1713646380|1297.0085190443|1297.0599208144|1297.0085190443|1297.0599208144
2024-04-20 20:54:00|DCF|1713646440|1297.0536036915|1297.1204004476|1297.0536036915|1297.1204004476
2024-04-20 20:55:00|DCF|1713646500|1297.1209276808|1297.2796864666|1297.1209276808|1297.2784617496
2024-04-20 20:56:00|DCF|1713646560|1297.2768988496|1297.302583704|1297.1117967468|1297.1205996672
2024-04-20 20:57:00|DCF|1713646620|1297.1206593316|1297.1405504556|1297.0893831579|1297.1405504556
2024-04-20 20:58:00|DCF|1713646680|1297.1360192967|1297.2056399244|1297.1360192967|1297.205428268
2024-04-20 20:59:00|DCF|1713646740|1297.2067854098|1297.2372004549|1297.2041765038|1297.2372004549
2024-04-20 21:00:00|DCF|1713646800|1297.2367445453|1297.2486645901|1297.2320781688|1297.2486645901
2024-04-20 21:01:00|DCF|1713646860|1297.2487063793|1297.286201671|1297.2485696459|1297.2825345462
2024-04-20 21:02:00|DCF|1713646920|1297.2823998511|1297.2986768355|1297.2784767399|1297.2986768355
2024-04-20 21:03:00|DCF|1713646980|1297.2988424082|1297.4301414054|1297.2920956709|1297.4294915851
2024-04-20 21:04:00|DCF|1713647040|1297.4299028264|1297.4302678738|1297.3988016086|1297.3988016086
2024-04-20 21:05:00|DCF|1713647100|1297.4042901799|1297.4698554216|1297.403711261|1297.4604774873
2024-04-20 21:06:00|DCF|1713647160|1297.4598712175|1297.4614387557|1297.4453717737|1297.4453717737
2024-04-20 21:07:00|DCF|1713647220|1297.4479343499|1297.4531627948|1297.3769256527|1297.409020616
2024-04-20 21:08:00|DCF|1713647280|1297.4080828482|1297.4117379794|1297.3448881566|1297.3768253768
2024-04-20 21:09:00|DCF|1713647340|1297.3779405507|1297.3788482056|1297.359868083|1297.359868083
2024-04-20 21:10:00|DCF|1713647400|1297.3555034465|1297.3608101783|1297.3549438638|1297.3602863133
2024-04-20 21:11:00|DCF|1713647460|1297.3552454527|1297.3552454527|1297.2628445953|1297.2628445953
2024-04-20 21:12:00|DCF|1713647520|1297.2630135684|1297.3307552758|1297.2562894531|1297.2562894531
2024-04-20 21:13:00|DCF|1713647580|1297.2573041509|1297.6124152952|1297.1920142879|1297.5958465579
2024-04-20 21:14:00|DCF|1713647640|1297.5927910502|1297.6401363862|1297.5846421259|1297.6401363862
2024-04-20 21:15:00|DCF|1713647700|1297.633210079|1297.6364190161|1297.6129086981|1297.6303249291
2024-04-20 21:16:00|DCF|1713647760|1297.6290670398|1297.6736814763|1297.6285189016|1297.6736814763
2024-04-20 21:17:00|DCF|1713647820|1297.6728163145|1297.6736001275|1297.651956258|1297.6534970458
2024-04-20 21:18:00|DCF|1713647880|1297.6366825162|1297.6636763061|1297.6366825162|1297.6636763061
2024-04-20 21:19:00|DCF|1713647940|1297.6118854583|1297.6143856627|1297.5443973311|1297.5443973311
2024-04-20 21:20:00|DCF|1713648000|1297.5503883017|1297.5785557468|1297.5496028267|1297.5496028267
2024-04-20 21:21:00|DCF|1713648060|1297.5548624803|1297.5582475342|1297.523948459|1297.5490806204
2024-04-20 21:22:00|DCF|1713648120|1297.5492891551|1297.6502674122|1297.5492891551|1297.6502674122
2024-04-20 21:23:00|DCF|1713648180|1297.7019854703|1298.0588408305|1297.7019854703|1298.0588408305
2024-04-20 21:24:00|DCF|1713648240|1298.0594519912|1298.1755875445|1298.0594519912|1298.1755875445
2024-04-20 21:25:00|DCF|1713648300|1298.1810238163|1298.5907693802|1298.1749128916|1298.5907693802
2024-04-20 21:26:00|DCF|1713648360|1298.6559801674|1298.7280829942|1298.6559801674|1298.7280829942
2024-04-20 21:27:00|DCF|1713648420|1298.7286317438|1298.7616414763|1298.7286317438|1298.7611710035
2024-04-20 21:28:00|DCF|1713648480|1298.7634022255|1298.7638663674|1298.745322793|1298.745322793
2024-04-20 21:29:00|DCF|1713648540|1298.7513661411|1298.7671505471|1298.735553229|1298.7655541034
2024-04-20 21:30:00|DCF|1713648600|1298.7659591923|1298.8218420869|1298.7571580394|1298.8218420869
2024-04-20 21:31:00|DCF|1713648660|1298.8222964851|1299.0255917604|1298.8222964851|1299.0255917604
2024-04-20 21:32:00|DCF|1713648720|1299.0282111176|1299.0626120177|1299.0282111176|1299.0626120177
2024-04-20 21:33:00|DCF|1713648780|1299.0624541914|1299.0911904288|1299.0452191229|1299.0911904288
2024-04-20 21:34:00|DCF|1713648840|1299.0837653074|1299.0891387947|1299.0837653074|1299.0880414401
2024-04-20 21:35:00|DCF|1713648900|1299.0896459269|1299.1182852022|1299.0053809595|1299.0053809595
2024-04-20 21:36:00|DCF|1713648960|1299.0091623138|1299.0712493073|1298.9903996999|1299.0712493073
2024-04-20 21:37:00|DCF|1713649020|1299.0732170217|1299.1102904631|1299.0696915332|1299.1084722851
2024-04-20 21:38:00|DCF|1713649080|1299.1078868571|1299.1168226862|1299.1017540217|1299.1167066702
2024-04-20 21:39:00|DCF|1713649140|1299.1166931597|1299.1271954628|1299.1090556074|1299.1251808263
2024-04-20 21:40:00|DCF|1713649200|1299.1236790681|1299.1248094252|1299.1151691062|1299.121796986
2024-04-20 21:41:00|DCF|1713649260|1299.1216993621|1299.1251307608|1299.098291346|1299.1251307608
2024-04-20 21:42:00|DCF|1713649320|1299.1306358307|1299.147976936|1299.1306358307|1299.1465155243
2024-04-20 21:43:00|DCF|1713649380|1299.1500365017|1299.165481106|1299.1500365017|1299.162046113
2024-04-20 21:44:00|DCF|1713649440|1299.1621959041|1299.1738868347|1299.1549829017|1299.1738868347
2024-04-20 21:45:00|DCF|1713649500|1299.1738864882|1299.220898062|1299.1738864882|1299.1825566412
2024-04-20 21:46:00|DCF|1713649560|1299.1781203331|1299.2400501669|1299.1781203331|1299.2400501669
2024-04-20 21:47:00|DCF|1713649620|1299.2601777877|1299.2809033025|1299.2601777877|1299.2809033025
2024-04-20 21:48:00|DCF|1713649680|1299.2756424719|1299.3444707644|1299.2721120296|1299.3444707644
2024-04-20 21:49:00|DCF|1713649740|1299.3434138421|1299.378858518|1299.3434138421|1299.378858518
2024-04-20 21:50:00|DCF|1713649800|1299.3805592693|1299.4403913386|1299.3805592693|1299.4403913386
2024-04-20 21:51:00|DCF|1713649860|1299.4424707604|1299.4644528276|1299.4384450651|1299.4632364503
2024-04-20 21:52:00|DCF|1713649920|1299.4674257126|1299.5036742752|1299.4674257126|1299.5036742752
2024-04-20 21:53:00|DCF|1713649980|1299.5035731372|1299.5443726233|1299.5035731372|1299.5443726233
2024-04-20 21:54:00|DCF|1713650040|1299.5487689419|1299.5653300982|1299.5487689419|1299.5653300982
2024-04-20 21:55:00|DCF|1713650100|1299.5669323868|1299.586732259|1299.5669323868|1299.586732259
2024-04-20 21:56:00|DCF|1713650160|1299.588922089|1299.7351879555|1299.588922089|1299.7351879555
2024-04-20 21:57:00|DCF|1713650220|1299.7347335914|1299.8810482749|1299.7339138679|1299.8748375169
2024-04-20 21:58:00|DCF|1713650280|1299.8854296465|1299.9183003057|1299.8854296465|1299.916322285
2024-04-20 21:59:00|DCF|1713650340|1299.9150622961|1299.9432055979|1299.8784468673|1299.8784468673
2024-04-20 22:00:00|DCF|1713650400|1299.8773291189|1299.8885082631|1299.8715577754|1299.8788796884
2024-04-20 22:01:00|DCF|1713650460|1299.8788153799|1299.8896862194|1299.8460476825|1299.8460476825
2024-04-20 22:02:00|DCF|1713650520|1299.8461636756|1299.8662078997|1299.8461636756|1299.8540671169
2024-04-20 22:03:00|DCF|1713650580|1299.8537538453|1299.8838652315|1299.8537538453|1299.8632178208
2024-04-20 22:04:00|DCF|1713650640|1299.8635503404|1299.8836715897|1299.8635503404|1299.8836715897
2024-04-20 22:05:00|DCF|1713650700|1299.8845231575|1299.8969416435|1299.858400475|1299.858400475
2024-04-20 22:06:00|DCF|1713650760|1299.8580747019|1299.8586656106|1299.8376792715|1299.8531575424
2024-04-20 22:07:00|DCF|1713650820|1299.8510078569|1299.8514773848|1299.8243981853|1299.8287067389
2024-04-20 22:08:00|DCF|1713650880|1299.8280004047|1299.8350995035|1299.7155869739|1299.7174728695
2024-04-20 22:09:00|DCF|1713650940|1299.7151006193|1299.7330772554|1299.7104855616|1299.7104855616
2024-04-20 22:10:00|DCF|1713651000|1299.7087314234|1299.7087314234|1299.6819408045|1299.6819408045
2024-04-20 22:11:00|DCF|1713651060|1299.6828275637|1299.6828275637|1299.518343914|1299.6338060036
2024-04-20 22:12:00|DCF|1713651120|1299.6335164555|1299.6352480659|1299.3950809809|1299.3950809809
2024-04-20 22:13:00|DCF|1713651180|1299.3311307857|1299.3311307857|1299.0551810443|1299.0567106234
2024-04-20 22:14:00|DCF|1713651240|1299.0577024981|1299.0577024981|1298.9421512066|1298.9421512066
2024-04-20 22:15:00|DCF|1713651300|1298.9084738494|1298.9084738494|1298.8400693876|1298.8409747466
2024-04-20 22:16:00|DCF|1713651360|1298.7965591542|1298.7965591542|1298.7619397599|1298.7709016245
2024-04-20 22:17:00|DCF|1713651420|1298.7704371717|1298.7727255993|1298.7603129616|1298.7603129616
2024-04-20 22:18:00|DCF|1713651480|1298.7598449276|1298.7598449276|1298.7168589275|1298.7168589275
2024-04-20 22:19:00|DCF|1713651540|1298.7444894128|1298.7444894128|1298.6974534708|1298.697810409
2024-04-20 22:20:00|DCF|1713651600|1298.6975924941|1298.6975924941|1298.6058799387|1298.6058799387
2024-04-20 22:21:00|DCF|1713651660|1298.5990420511|1298.6109271553|1298.5756992058|1298.5853569524
2024-04-20 22:22:00|DCF|1713651720|1298.5852610357|1298.5852610357|1298.5384970382|1298.5384970382
2024-04-20 22:23:00|DCF|1713651780|1298.5398268459|1298.5419094044|1298.2456177367|1298.2466943344
2024-04-20 22:24:00|DCF|1713651840|1298.2466479237|1298.2527387424|1298.2466479237|1298.2493258393
2024-04-20 22:25:00|DCF|1713651900|1298.2531300053|1298.3280673492|1298.2531300053|1298.3280673492
2024-04-20 22:26:00|DCF|1713651960|1298.3321364476|1298.3844754974|1298.3321364476|1298.3844754974
2024-04-20 22:27:00|DCF|1713652020|1298.3873569031|1298.4375963301|1298.3873569031|1298.4375963301
2024-04-20 22:28:00|DCF|1713652080|1298.4394995053|1298.5085902564|1298.4394995053|1298.5085902564
2024-04-20 22:29:00|DCF|1713652140|1298.5094810381|1298.7767777936|1298.5094810381|1298.7767777936
2024-04-20 22:30:00|DCF|1713652200|1298.7869325296|1298.910747339|1298.7869325296|1298.905713099
2024-04-20 22:31:00|DCF|1713652260|1298.90767226|1299.0077811668|1298.90767226|1299.0077811668
2024-04-20 22:32:00|DCF|1713652320|1299.009872037|1299.0447500215|1299.009872037|1299.036140948
2024-04-20 22:33:00|DCF|1713652380|1299.0416577702|1299.1053346873|1299.0406570955|1299.1043582462
2024-04-20 22:34:00|DCF|1713652440|1299.1042793463|1299.1589624822|1299.1042793463|1299.1589624822
2024-04-20 22:35:00|DCF|1713652500|1299.1606384704|1299.203562805|1299.1606384704|1299.203562805
2024-04-20 22:36:00|DCF|1713652560|1299.2068015881|1299.2253641769|1299.2068015881|1299.2151208838
2024-04-20 22:37:00|DCF|1713652620|1299.21493761|1299.2236737774|1299.2136689571|1299.2205672937
2024-04-20 22:38:00|DCF|1713652680|1299.2207160467|1299.2255191062|1299.2177009848|1299.2237674263
2024-04-20 22:39:00|DCF|1713652740|1299.2303010103|1299.2447148355|1299.2256966314|1299.2447148355
2024-04-20 22:40:00|DCF|1713652800|1299.2462141115|1299.2462141115|1299.1171827642|1299.1207985256
2024-04-20 22:41:00|DCF|1713652860|1299.1298244722|1299.1420297927|1299.1298244722|1299.1371008935
2024-04-20 22:42:00|DCF|1713652920|1299.1349883652|1299.1366875874|1299.1273074124|1299.1273074124
2024-04-20 22:43:00|DCF|1713652980|1299.1316347261|1299.1341712074|1299.051259234|1299.0571009954
2024-04-20 22:44:00|DCF|1713653040|1299.0657178648|1299.0710767876|1299.0253736365|1299.0253736365
2024-04-20 22:45:00|DCF|1713653100|1299.0170634778|1299.0170634778|1298.9858442755|1298.9858442755
2024-04-20 22:46:00|DCF|1713653160|1298.9803933521|1298.9803933521|1298.9579475863|1298.9580251755
2024-04-20 22:47:00|DCF|1713653220|1298.8964016924|1298.8984614516|1298.8321394091|1298.8321394091
2024-04-20 22:48:00|DCF|1713653280|1298.8267249353|1298.827180143|1298.7063186126|1298.7063186126
2024-04-20 22:49:00|DCF|1713653340|1298.7059703129|1298.7059703129|1298.1589899033|1298.1599485301
2024-04-20 22:50:00|DCF|1713653400|1298.1595927135|1298.1595927135|1298.0985696758|1298.0985696758
2024-04-20 22:51:00|DCF|1713653460|1298.0971600416|1298.0971600416|1297.9561359735|1297.9561359735
2024-04-20 22:52:00|DCF|1713653520|1297.9420903151|1297.9420903151|1297.8694595674|1297.8694595674
2024-04-20 22:53:00|DCF|1713653580|1297.8631858328|1297.8631858328|1297.7054939548|1297.7054939548
2024-04-20 22:54:00|DCF|1713653640|1297.7047248744|1297.7047248744|1297.6738597858|1297.6738597858
2024-04-20 22:55:00|DCF|1713653700|1297.6737452208|1297.6737452208|1297.6453984056|1297.6453984056
2024-04-20 22:56:00|DCF|1713653760|1297.6440960419|1297.6440960419|1297.6035646813|1297.6035646813
2024-04-20 22:57:00|DCF|1713653820|1297.6040215798|1297.6040215798|1297.5549604492|1297.5549604492
2024-04-20 22:58:00|DCF|1713653880|1297.5516722433|1297.5516722433|1297.4450706855|1297.4450706855
2024-04-20 22:59:00|DCF|1713653940|1297.4412524148|1297.4412524148|1297.2288262077|1297.2288262077
2024-04-20 23:00:00|DCF|1713654000|1297.224457353|1297.2247023362|1297.1921168516|1297.1921168516
2024-04-20 23:01:00|DCF|1713654060|1297.18739036|1297.18739036|1297.1211745736|1297.1211745736
2024-04-20 23:02:00|DCF|1713654120|1297.1068549428|1297.1068549428|1297.0833264965|1297.0833264965
2024-04-20 23:03:00|DCF|1713654180|1297.0824432498|1297.0877691016|1297.0571739291|1297.0724454664
2024-04-20 23:04:00|DCF|1713654240|1297.0722558194|1297.0722558194|1296.9618109506|1296.9618109506
2024-04-20 23:05:00|DCF|1713654300|1296.9604794203|1296.9837938155|1296.8971671582|1296.8971671582
2024-04-20 23:06:00|DCF|1713654360|1296.8986540186|1296.8986540186|1296.7671445896|1296.7671445896
2024-04-20 23:07:00|DCF|1713654420|1296.7623269515|1296.7659492194|1296.7392425706|1296.7457802174
2024-04-20 23:08:00|DCF|1713654480|1296.7305666558|1296.7305666558|1296.6708849605|1296.6708849605
2024-04-20 23:09:00|DCF|1713654540|1296.6696657026|1296.6696657026|1296.5886847298|1296.5886847298
2024-04-20 23:10:00|DCF|1713654600|1296.5460540143|1296.5460540143|1296.4988294649|1296.5191042263
2024-04-20 23:11:00|DCF|1713654660|1296.5192891643|1296.54276586|1296.5142032816|1296.5395543535
2024-04-20 23:12:00|DCF|1713654720|1296.5390797102|1296.7008987901|1296.5390522373|1296.7008987901
2024-04-20 23:13:00|DCF|1713654780|1296.7011965795|1296.7213172113|1296.7011965795|1296.7181136173
2024-04-20 23:14:00|DCF|1713654840|1296.7279803812|1296.7878980765|1296.7279803812|1296.7878980765
2024-04-20 23:15:00|DCF|1713654900|1296.7923579102|1296.7995981833|1296.7879044118|1296.7995494533
2024-04-20 23:16:00|DCF|1713654960|1296.7944039475|1296.8050194926|1296.7897626378|1296.7994873171
2024-04-20 23:17:00|DCF|1713655020|1296.8004917679|1296.8529344053|1296.7972299423|1296.8527217165
2024-04-20 23:18:00|DCF|1713655080|1296.8561497659|1296.8882440536|1296.8534563907|1296.8882440536
2024-04-20 23:19:00|DCF|1713655140|1296.9232458035|1296.9558975963|1296.9213090306|1296.9558975963
2024-04-20 23:20:00|DCF|1713655200|1296.9608290638|1297.1444723922|1296.9608290638|1297.1418748757
2024-04-20 23:21:00|DCF|1713655260|1297.1748388588|1297.2673129664|1297.1444845715|1297.1444845715
2024-04-20 23:22:00|DCF|1713655320|1297.151524027|1297.3361234192|1297.151524027|1297.3361234192
2024-04-20 23:23:00|DCF|1713655380|1297.3366939282|1297.4778217165|1297.3366939282|1297.4776874103
2024-04-20 23:24:00|DCF|1713655440|1297.488459518|1297.6555518613|1297.488459518|1297.6555518613
2024-04-20 23:25:00|DCF|1713655500|1297.6581003681|1297.7370496112|1297.6581003681|1297.6923870501
2024-04-20 23:26:00|DCF|1713655560|1297.6933512736|1297.9051634938|1297.6933512736|1297.8831323773
2024-04-20 23:27:00|DCF|1713655620|1297.8826504028|1297.8848152951|1297.8643775864|1297.8662001364
2024-04-20 23:28:00|DCF|1713655680|1297.89188045|1297.923310275|1297.89188045|1297.9209176407
2024-04-20 23:29:00|DCF|1713655740|1297.9529907954|1297.9769864403|1297.7940192259|1297.7949495548
2024-04-20 23:30:00|DCF|1713655800|1297.7976351938|1297.806328824|1297.7748841234|1297.806328824
2024-04-20 23:31:00|DCF|1713655860|1297.8048114925|1297.8931935612|1297.8048114925|1297.891748484
2024-04-20 23:32:00|DCF|1713655920|1297.9103767824|1298.0846014869|1297.882162442|1298.0846014869
2024-04-20 23:33:00|DCF|1713655980|1298.0731479005|1298.0824754273|1297.991096827|1298.012741931
2024-04-20 23:34:00|DCF|1713656040|1298.0178731606|1298.0632933027|1298.008714123|1298.0153461226
2024-04-20 23:35:00|DCF|1713656100|1298.0152633455|1298.1135410765|1298.0152633455|1298.1135410765
2024-04-20 23:36:00|DCF|1713656160|1298.1172334486|1298.2138151083|1298.1172334486|1298.2127968772
2024-04-20 23:37:00|DCF|1713656220|1298.2176660044|1298.2486662903|1298.2176660044|1298.2486662903
2024-04-20 23:38:00|DCF|1713656280|1298.2674353702|1298.284718363|1298.2674353702|1298.2833982376
2024-04-20 23:39:00|DCF|1713656340|1298.286501526|1298.286501526|1298.2709241478|1298.2718967264
2024-04-20 23:40:00|DCF|1713656400|1298.2727355882|1298.2784634869|1298.184825509|1298.1919670829
2024-04-20 23:41:00|DCF|1713656460|1298.1985218679|1298.2081315587|1298.133330487|1298.1489494243
2024-04-20 23:42:00|DCF|1713656520|1298.1449557338|1298.2330464616|1298.1449557338|1298.2290795417
2024-04-20 23:43:00|DCF|1713656580|1298.2293263283|1298.2882647315|1298.2293263283|1298.2857886858
2024-04-20 23:44:00|DCF|1713656640|1298.2846686566|1298.3393873743|1298.280725649|1298.3393873743
2024-04-20 23:45:00|DCF|1713656700|1298.3406853387|1298.3582730164|1298.3406853387|1298.3581228457
2024-04-20 23:46:00|DCF|1713656760|1298.3745884987|1298.4432394322|1298.3745884987|1298.4432394322
2024-04-20 23:47:00|DCF|1713656820|1298.4454026691|1298.6529160174|1298.4454026691|1298.6529160174
2024-04-20 23:48:00|DCF|1713656880|1298.6560207267|1298.6747241873|1298.6478079777|1298.6747241873
2024-04-20 23:49:00|DCF|1713656940|1298.6754663631|1298.7664373675|1298.6754663631|1298.7664373675
2024-04-20 23:50:00|DCF|1713657000|1298.7707362171|1299.0679913543|1298.732438951|1299.0679913543
2024-04-20 23:51:00|DCF|1713657060|1299.0695773164|1299.1917907018|1299.0695773164|1299.1917907018
2024-04-20 23:52:00|DCF|1713657120|1299.2047581237|1299.2855452574|1299.2047581237|1299.2855452574
2024-04-20 23:53:00|DCF|1713657180|1299.2860060145|1299.5011274657|1299.2860060145|1299.4912005045
2024-04-20 23:54:00|DCF|1713657240|1299.4928154219|1299.5354273363|1299.4928154219|1299.5354273363
2024-04-20 23:55:00|DCF|1713657300|1299.5354815|1299.6199026508|1299.5354815|1299.6199026508
2024-04-20 23:56:00|DCF|1713657360|1299.6212154563|1299.6871362929|1299.6212154563|1299.6870313358
2024-04-20 23:57:00|DCF|1713657420|1299.6862138131|1299.7818176056|1299.6862138131|1299.7818176056
2024-04-20 23:58:00|DCF|1713657480|1299.7894811221|1299.9297951761|1299.7894811221|1299.9297951761
2024-04-20 23:59:00|DCF|1713657540|1299.926245634|1300.1034698876|1299.926245634|1300.1034698876
2024-04-21 00:00:00|DCF|1713657600|1300.1065432339|1300.1482927431|1300.1062984632|1300.1482927431
2024-04-21 00:01:00|DCF|1713657660|1300.1599621993|1300.3917589437|1300.1599621993|1300.3917589437
2024-04-21 00:02:00|DCF|1713657720|1300.4125373913|1300.4287850065|1300.3346971301|1300.3346971301
2024-04-21 00:03:00|DCF|1713657780|1300.3318568832|1300.3318568832|1300.1202668095|1300.1202668095
2024-04-21 00:04:00|DCF|1713657840|1300.1033032191|1300.1033032191|1299.9990759262|1299.9990759262
2024-04-21 00:05:00|DCF|1713657900|1299.9934495827|1299.9934495827|1299.9318147418|1299.9318147418
2024-04-21 00:06:00|DCF|1713657960|1299.9285834091|1300.0733541392|1299.9285834091|1300.0676345055
2024-04-21 00:07:00|DCF|1713658020|1300.0744609708|1300.0744609708|1299.9102909367|1299.9298162802
2024-04-21 00:08:00|DCF|1713658080|1299.9893774725|1300.0255482872|1299.9893774725|1300.0229127183
2024-04-21 00:09:00|DCF|1713658140|1300.027747165|1300.0535452286|1300.027747165|1300.0535452286
2024-04-21 00:10:00|DCF|1713658200|1300.0876522879|1300.155349487|1300.0876522879|1300.155349487
2024-04-21 00:11:00|DCF|1713658260|1300.1555537879|1300.1977552218|1300.1536881692|1300.1977552218
2024-04-21 00:12:00|DCF|1713658320|1300.1775238234|1300.2083940695|1300.1557164598|1300.1991416427
2024-04-21 00:13:00|DCF|1713658380|1300.2007502609|1300.2300286017|1300.1573287443|1300.2168079704
2024-04-21 00:14:00|DCF|1713658440|1300.2037690135|1300.2118797293|1300.2006059098|1300.2013419136
2024-04-21 00:15:00|DCF|1713658500|1300.2008314294|1300.2117630649|1300.1960017384|1300.1960391009
2024-04-21 00:16:00|DCF|1713658560|1300.1893008093|1300.2101527362|1300.1838375108|1300.2091441795
2024-04-21 00:17:00|DCF|1713658620|1300.2100684889|1300.2100684889|1300.1088790232|1300.1088790232
2024-04-21 00:18:00|DCF|1713658680|1300.1093575875|1300.1093575875|1300.0672056125|1300.0672056125
2024-04-21 00:19:00|DCF|1713658740|1300.0666797501|1300.076006239|1300.0558655114|1300.0746972469
2024-04-21 00:20:00|DCF|1713658800|1300.0662902484|1300.0701609943|1300.0172115009|1300.0409884869
2024-04-21 00:21:00|DCF|1713658860|1300.0398532547|1300.0471254233|1300.0279965559|1300.0325942911
2024-04-21 00:22:00|DCF|1713658920|1300.0384020837|1300.0384020837|1299.9799619926|1299.9799619926
2024-04-21 00:23:00|DCF|1713658980|1299.9785405972|1299.9785405972|1299.8255349463|1299.8255349463
2024-04-21 00:24:00|DCF|1713659040|1299.7898200569|1299.7898200569|1299.7361421351|1299.7361421351
2024-04-21 00:25:00|DCF|1713659100|1299.7352058158|1299.7352058158|1299.6592416091|1299.6592416091
2024-04-21 00:26:00|DCF|1713659160|1299.6575474084|1299.6575912596|1299.581312457|1299.5834192904
2024-04-21 00:27:00|DCF|1713659220|1299.5652381254|1299.5652381254|1299.3694213596|1299.3694213596
2024-04-21 00:28:00|DCF|1713659280|1299.3653111634|1299.3653111634|1299.2215631288|1299.2215631288
2024-04-21 00:29:00|DCF|1713659340|1299.1531191724|1299.1531191724|1299.0277611386|1299.063956209
2024-04-21 00:30:00|DCF|1713659400|1299.0617830936|1299.0617830936|1298.9907607368|1298.9913768293
2024-04-21 00:31:00|DCF|1713659460|1298.988064804|1298.988064804|1298.9066864854|1298.9066864854
2024-04-21 00:32:00|DCF|1713659520|1298.8931477373|1298.8931477373|1298.4804747195|1298.4804747195
2024-04-21 00:33:00|DCF|1713659580|1298.4802524108|1298.4802524108|1298.3637031855|1298.3637031855
2024-04-21 00:34:00|DCF|1713659640|1298.3505016513|1298.3505016513|1298.2144514991|1298.2144514991
2024-04-21 00:35:00|DCF|1713659700|1298.2094325051|1298.2094325051|1297.8383044665|1297.8383044665
2024-04-21 00:36:00|DCF|1713659760|1297.8273572465|1297.8273572465|1296.945705001|1296.945705001
2024-04-21 00:37:00|DCF|1713659820|1296.8501614848|1296.8501614848|1296.594889361|1296.594889361
2024-04-21 00:38:00|DCF|1713659880|1296.5843263624|1296.5843263624|1296.4543115092|1296.4543115092
2024-04-21 00:39:00|DCF|1713659940|1296.4521762873|1296.4521762873|1296.3299408153|1296.3299408153
2024-04-21 00:40:00|DCF|1713660000|1296.3158582669|1296.3158582669|1296.1510349233|1296.1510349233
2024-04-21 00:41:00|DCF|1713660060|1296.1458723217|1296.1458723217|1295.8797203663|1295.8797203663
2024-04-21 00:42:00|DCF|1713660120|1295.8734335043|1295.8734335043|1295.7579993733|1295.7579993733
2024-04-21 00:43:00|DCF|1713660180|1295.7575118136|1295.7575118136|1295.6719021029|1295.6719021029
2024-04-21 00:44:00|DCF|1713660240|1295.6649849847|1295.6649849847|1295.551766107|1295.551766107
2024-04-21 00:45:00|DCF|1713660300|1295.5487069694|1295.5487069694|1295.4571666402|1295.4571666402
2024-04-21 00:46:00|DCF|1713660360|1295.4418824548|1295.4418824548|1295.2590006352|1295.2590006352
2024-04-21 00:47:00|DCF|1713660420|1295.2499376122|1295.2499376122|1294.969947675|1294.969947675
2024-04-21 00:48:00|DCF|1713660480|1294.9524920589|1294.9524920589|1294.7612325429|1294.7612325429
2024-04-21 00:49:00|DCF|1713660540|1294.7609005274|1294.7609005274|1294.4996300249|1294.4996300249
2024-04-21 00:50:00|DCF|1713660600|1294.4717921934|1294.4717921934|1293.8608743922|1293.8608743922
2024-04-21 00:51:00|DCF|1713660660|1293.8594599394|1293.8594599394|1293.6432803119|1293.6432803119
2024-04-21 00:52:00|DCF|1713660720|1293.5944901182|1293.5944901182|1293.4909425641|1293.4909425641
2024-04-21 00:53:00|DCF|1713660780|1293.4863562763|1293.4863562763|1293.396410572|1293.399272356
2024-04-21 00:54:00|DCF|1713660840|1293.3808374331|1293.3808374331|1293.2974458378|1293.2974458378
2024-04-21 00:55:00|DCF|1713660900|1293.2927458454|1293.2927458454|1293.1996114444|1293.1996114444
2024-04-21 00:56:00|DCF|1713660960|1293.19248541|1293.19248541|1293.0286380549|1293.0286380549
2024-04-21 00:57:00|DCF|1713661020|1293.0274616305|1293.0274616305|1292.9405695635|1292.9405695635
2024-04-21 00:58:00|DCF|1713661080|1292.9130714089|1292.9130714089|1292.8506310961|1292.8506310961
2024-04-21 00:59:00|DCF|1713661140|1292.7221025727|1292.7221025727|1292.5268600119|1292.5268600119
2024-04-21 01:00:00|DCF|1713661200|1292.5234994709|1292.5234994709|1292.4310053206|1292.4310053206
2024-04-21 01:01:00|DCF|1713661260|1292.4278014204|1292.4278014204|1291.5318953453|1291.5318953453
2024-04-21 01:02:00|DCF|1713661320|1291.526631516|1291.5316019723|1291.1429846612|1291.1429846612
2024-04-21 01:03:00|DCF|1713661380|1291.1408067936|1291.3232342029|1291.1170908435|1291.3005419359
2024-04-21 01:04:00|DCF|1713661440|1291.2847063329|1291.2847063329|1291.2398242311|1291.2496044417
2024-04-21 01:05:00|DCF|1713661500|1291.2351029036|1291.2351029036|1291.1216382657|1291.1297902999
2024-04-21 01:06:00|DCF|1713661560|1291.1096231755|1291.1096231755|1291.0274123217|1291.0424809274
2024-04-21 01:07:00|DCF|1713661620|1291.0411368202|1291.0411368202|1290.3535057124|1290.3572322502
2024-04-21 01:08:00|DCF|1713661680|1290.3492690231|1290.3492690231|1289.9867141656|1289.9922313244
2024-04-21 01:09:00|DCF|1713661740|1289.9933041983|1290.0246725877|1289.8965755655|1289.9029645523
2024-04-21 01:10:00|DCF|1713661800|1289.9039331807|1289.9039331807|1289.7517176787|1289.7517176787
2024-04-21 01:11:00|DCF|1713661860|1289.7495746111|1289.7495746111|1289.6916011574|1289.6931043587
2024-04-21 01:12:00|DCF|1713661920|1289.6309286176|1289.6309286176|1289.5246950558|1289.5485693457
2024-04-21 01:13:00|DCF|1713661980|1289.5480052165|1289.5480052165|1289.3084945917|1289.3084945917
2024-04-21 01:14:00|DCF|1713662040|1289.3064981393|1289.314059413|1289.2939099239|1289.2939099239
2024-04-21 01:15:00|DCF|1713662100|1289.2957789928|1289.2971699718|1289.2648087061|1289.296089916
2024-04-21 01:16:00|DCF|1713662160|1289.2681456904|1289.2681456904|1289.1325422542|1289.2179039028
2024-04-21 01:17:00|DCF|1713662220|1289.2279334831|1289.2279334831|1289.2057596908|1289.2057596908
2024-04-21 01:18:00|DCF|1713662280|1289.1990522715|1289.2102015525|1289.1535383514|1289.173266844
2024-04-21 01:19:00|DCF|1713662340|1289.1857103987|1289.3502289276|1289.179394199|1289.3485067139
2024-04-21 01:20:00|DCF|1713662400|1289.3584438201|1289.3691690761|1289.3353264878|1289.3691690761
2024-04-21 01:21:00|DCF|1713662460|1289.3942418202|1289.4746934337|1289.3942418202|1289.471258251
2024-04-21 01:22:00|DCF|1713662520|1289.4636486753|1289.5909063357|1289.4636486753|1289.5909063357
2024-04-21 01:23:00|DCF|1713662580|1289.5863802879|1289.6456637275|1289.5863802879|1289.6416059428
2024-04-21 01:24:00|DCF|1713662640|1289.6658603765|1289.7518666463|1289.6541302021|1289.7518666463
2024-04-21 01:25:00|DCF|1713662700|1289.7653069713|1290.0216609263|1289.7653069713|1290.0216609263
2024-04-21 01:26:00|DCF|1713662760|1290.0306439246|1290.1128215637|1290.0306439246|1290.1026185141
2024-04-21 01:27:00|DCF|1713662820|1290.1060621289|1290.1073345719|1290.0772678138|1290.1073345719
2024-04-21 01:28:00|DCF|1713662880|1290.1195369151|1290.4343501647|1290.1195369151|1290.4337967869
2024-04-21 01:29:00|DCF|1713662940|1290.4210007497|1290.4307732414|1290.411533103|1290.4215027483
2024-04-21 01:30:00|DCF|1713663000|1290.4239438902|1290.6929552298|1290.4239438902|1290.6929552298
2024-04-21 01:31:00|DCF|1713663060|1290.7077308367|1290.9379895119|1290.707471779|1290.9361781906
2024-04-21 01:32:00|DCF|1713663120|1290.980019418|1291.2593563848|1290.980019418|1291.2593563848
2024-04-21 01:33:00|DCF|1713663180|1291.2717971235|1292.1302930997|1291.2717971235|1292.1302930997
2024-04-21 01:34:00|DCF|1713663240|1292.1302722286|1292.4924818412|1292.1302722286|1292.4924818412
2024-04-21 01:35:00|DCF|1713663300|1292.4975580823|1292.6570577426|1292.4975580823|1292.5898757541
2024-04-21 01:36:00|DCF|1713663360|1292.5930033952|1292.9699407285|1292.5736576514|1292.9699407285
2024-04-21 01:37:00|DCF|1713663420|1293.0061865827|1293.264926968|1293.0061865827|1293.264926968
2024-04-21 01:38:00|DCF|1713663480|1293.2667545441|1293.3665110251|1293.2667545441|1293.3665110251
2024-04-21 01:39:00|DCF|1713663540|1293.3677316828|1293.4932485307|1293.3677316828|1293.4932485307
2024-04-21 01:40:00|DCF|1713663600|1293.5115859796|1293.7021661042|1293.5115859796|1293.7021661042
2024-04-21 01:41:00|DCF|1713663660|1293.7053362909|1293.941510609|1293.7053362909|1293.941510609
2024-04-21 01:42:00|DCF|1713663720|1293.9552067102|1294.1825791783|1293.9552067102|1294.1825791783
2024-04-21 01:43:00|DCF|1713663780|1294.1882535651|1294.278922251|1294.1882535651|1294.278922251
2024-04-21 01:44:00|DCF|1713663840|1294.2869430292|1294.4100933419|1294.2869430292|1294.4100933419
2024-04-21 01:45:00|DCF|1713663900|1294.4115881612|1294.5425856874|1294.4115881612|1294.5425856874
2024-04-21 01:46:00|DCF|1713663960|1294.5494378827|1294.700969335|1294.5494378827|1294.700969335
2024-04-21 01:47:00|DCF|1713664020|1294.7175085326|1294.9118436561|1294.7175085326|1294.9118436561
2024-04-21 01:48:00|DCF|1713664080|1294.9894983432|1295.3062906314|1294.9894983432|1295.3062906314
2024-04-21 01:49:00|DCF|1713664140|1295.3103764153|1295.6460905585|1295.3103764153|1295.6460905585
2024-04-21 01:50:00|DCF|1713664200|1295.6920113751|1296.3529655919|1295.6920113751|1296.3529655919
2024-04-21 01:51:00|DCF|1713664260|1296.3561171363|1296.6223751868|1296.3561171363|1296.6223751868
2024-04-21 01:52:00|DCF|1713664320|1296.6256037311|1296.7913034734|1296.6256037311|1296.7913034734
2024-04-21 01:53:00|DCF|1713664380|1296.7940574495|1296.8625274916|1296.7940574495|1296.8613885959
2024-04-21 01:54:00|DCF|1713664440|1296.8852323589|1297.0667558159|1296.8852323589|1297.0667558159
2024-04-21 01:55:00|DCF|1713664500|1297.0775057741|1297.1204284271|1297.0775057741|1297.1204284271
2024-04-21 01:56:00|DCF|1713664560|1297.1266184289|1297.3692855885|1297.1266184289|1297.3692855885
2024-04-21 01:57:00|DCF|1713664620|1297.3733063036|1297.4677162919|1297.3733063036|1297.4677162919
2024-04-21 01:58:00|DCF|1713664680|1297.4842625374|1297.5998231508|1297.4842625374|1297.5998231508
2024-04-21 01:59:00|DCF|1713664740|1297.6015084349|1297.847208729|1297.6015084349|1297.847208729
2024-04-21 02:00:00|DCF|1713664800|1297.8479057273|1297.9347003602|1297.8479057273|1297.9347003602
2024-04-21 02:01:00|DCF|1713664860|1297.9394260618|1297.9686555208|1297.6151563942|1297.6265670373
2024-04-21 02:02:00|DCF|1713664920|1297.6337580313|1297.794928423|1297.6337580313|1297.794928423
2024-04-21 02:03:00|DCF|1713664980|1297.8015137545|1297.9888756671|1297.8015137545|1297.9888756671
2024-04-21 02:04:00|DCF|1713665040|1298.0297025958|1298.1183443271|1298.0297025958|1298.1126186633
2024-04-21 02:05:00|DCF|1713665100|1298.2400451197|1298.511362432|1298.2400451197|1298.511362432
2024-04-21 02:06:00|DCF|1713665160|1298.536257447|1298.6752442919|1298.536257447|1298.6752442919
2024-04-21 02:07:00|DCF|1713665220|1298.6879483195|1298.756331799|1298.6879483195|1298.756331799
2024-04-21 02:08:00|DCF|1713665280|1298.7761157816|1298.8348484778|1298.7761157816|1298.8348484778
2024-04-21 02:09:00|DCF|1713665340|1298.8392475962|1298.8392475962|1298.8243005561|1298.8330151206
2024-04-21 02:10:00|DCF|1713665400|1298.8355748571|1298.9026615279|1298.8291233048|1298.9026615279
2024-04-21 02:11:00|DCF|1713665460|1298.9075947381|1298.921101831|1298.8903535891|1298.9114276118
2024-04-21 02:12:00|DCF|1713665520|1298.9228675914|1299.0347861235|1298.9226482361|1299.0224201319
2024-04-21 02:13:00|DCF|1713665580|1299.0184925055|1299.0449562463|1299.0184925055|1299.0449562463
2024-04-21 02:14:00|DCF|1713665640|1299.0375233446|1299.0375233446|1299.0044491296|1299.0056925714
2024-04-21 02:15:00|DCF|1713665700|1298.9992203143|1299.0430714233|1298.701661578|1298.701661578
2024-04-21 02:16:00|DCF|1713665760|1298.7335016335|1298.7459788226|1298.7290359077|1298.7290359077
2024-04-21 02:17:00|DCF|1713665820|1298.7387234828|1298.7387234828|1298.6461143926|1298.6717442385
2024-04-21 02:18:00|DCF|1713665880|1298.6734237418|1298.6800896298|1298.6554911248|1298.6638595624
2024-04-21 02:19:00|DCF|1713665940|1298.6663117961|1298.6663117961|1298.5552390028|1298.6054072865
2024-04-21 02:20:00|DCF|1713666000|1298.5929301246|1298.5929301246|1298.5704705242|1298.5805989397
2024-04-21 02:21:00|DCF|1713666060|1298.5807518761|1298.6679260086|1298.56328409|1298.6679260086
2024-04-21 02:22:00|DCF|1713666120|1298.6688696303|1298.6854605189|1298.5569696347|1298.5569696347
2024-04-21 02:23:00|DCF|1713666180|1298.5578228605|1298.5620432672|1298.4987716637|1298.4987716637
2024-04-21 02:24:00|DCF|1713666240|1298.4977780984|1298.5106034559|1298.4242529848|1298.4257204765
2024-04-21 02:25:00|DCF|1713666300|1298.4238439612|1298.4238439612|1298.3165718277|1298.3171008384
2024-04-21 02:26:00|DCF|1713666360|1298.3176606258|1298.3228662293|1298.3137659683|1298.3137659683
2024-04-21 02:27:00|DCF|1713666420|1298.3133777074|1298.4300019441|1298.292608061|1298.4253962462
2024-04-21 02:28:00|DCF|1713666480|1298.4267354839|1298.7604499113|1298.4267354839|1298.7604499113
2024-04-21 02:29:00|DCF|1713666540|1298.8563614639|1299.0478471421|1298.8530763901|1299.0478471421
2024-04-21 02:30:00|DCF|1713666600|1299.1706778331|1299.3042312649|1299.1075515161|1299.3042312649
2024-04-21 02:31:00|DCF|1713666660|1299.3201078303|1299.6271660869|1299.2239084344|1299.6271660869
2024-04-21 02:32:00|DCF|1713666720|1299.8109888587|1300.3710940413|1299.8109888587|1300.3710940413
2024-04-21 02:33:00|DCF|1713666780|1300.3764031708|1301.3009416287|1300.3764031708|1301.3009416287
2024-04-21 02:34:00|DCF|1713666840|1301.3163499501|1302.1347831251|1301.3163499501|1302.1347831251
2024-04-21 02:35:00|DCF|1713666900|1302.1398593539|1302.8688559386|1302.1398593539|1302.8688559386
2024-04-21 02:36:00|DCF|1713666960|1302.8840539397|1303.237175991|1302.8840539397|1303.237175991
2024-04-21 02:37:00|DCF|1713667020|1303.2389716934|1303.6739825394|1303.2389716934|1303.6739825394
2024-04-21 02:38:00|DCF|1713667080|1303.6753189062|1304.1482135536|1303.6753189062|1304.1482135536
2024-04-21 02:39:00|DCF|1713667140|1304.180042479|1304.6432392976|1304.180042479|1304.6432392976
2024-04-21 02:40:00|DCF|1713667200|1304.6687020504|1304.7691272231|1304.6687020504|1304.7691272231
2024-04-21 02:41:00|DCF|1713667260|1304.7678707389|1304.8217232471|1304.7678707389|1304.8217232471
2024-04-21 02:42:00|DCF|1713667320|1304.8219961794|1304.8332790808|1304.785530893|1304.7864807316
2024-04-21 02:43:00|DCF|1713667380|1304.8018295809|1304.8640359975|1304.8018295809|1304.8622027285
2024-04-21 02:44:00|DCF|1713667440|1304.861554839|1304.8778437545|1304.861554839|1304.8778099872
2024-04-21 02:45:00|DCF|1713667500|1304.8798551196|1304.9339112724|1304.8798551196|1304.9339112724
2024-04-21 02:46:00|DCF|1713667560|1304.9318098583|1304.9516611871|1304.9273220053|1304.9510683683
2024-04-21 02:47:00|DCF|1713667620|1304.9441682503|1304.9470981814|1304.9178621018|1304.9178621018
2024-04-21 02:48:00|DCF|1713667680|1304.9188811119|1304.9286796939|1304.7976333331|1304.7986394004
2024-04-21 02:49:00|DCF|1713667740|1304.7978748532|1304.8355229323|1304.7686314416|1304.8355229323
2024-04-21 02:50:00|DCF|1713667800|1304.8421946943|1304.9559861125|1304.8421946943|1304.9559861125
2024-04-21 02:51:00|DCF|1713667860|1304.9599371887|1304.9816820695|1304.9599371887|1304.9711490965
2024-04-21 02:52:00|DCF|1713667920|1304.9714925869|1304.9714925869|1304.914269273|1304.914269273
2024-04-21 02:53:00|DCF|1713667980|1304.9134301103|1304.9421004749|1304.9083219789|1304.9421004749
2024-04-21 02:54:00|DCF|1713668040|1304.9424167906|1305.115427728|1304.9424167906|1305.1141045051
2024-04-21 02:55:00|DCF|1713668100|1305.1157886103|1305.1229502278|1305.1084394337|1305.1229502278
2024-04-21 02:56:00|DCF|1713668160|1305.1218388888|1305.1834568123|1305.1218388888|1305.1822170815
2024-04-21 02:57:00|DCF|1713668220|1305.182038687|1305.2583224435|1305.182038687|1305.2583224435
2024-04-21 02:58:00|DCF|1713668280|1305.2590100496|1305.2955746999|1305.2590100496|1305.2955746999
2024-04-21 02:59:00|DCF|1713668340|1305.2875736705|1305.3494800757|1305.2875736705|1305.3494800757
2024-04-21 03:00:00|DCF|1713668400|1305.5030105805|1305.6735236172|1305.5030105805|1305.6733108785
2024-04-21 03:01:00|DCF|1713668460|1305.690429756|1306.0903736136|1305.690429756|1306.0814380164
2024-04-21 03:02:00|DCF|1713668520|1306.0795489454|1306.2980530291|1306.0795489454|1306.2980530291
2024-04-21 03:03:00|DCF|1713668580|1306.3015949352|1306.4061396469|1306.3015949352|1306.4061396469
2024-04-21 03:04:00|DCF|1713668640|1306.4223107905|1306.5155961325|1306.4223107905|1306.5155961325
2024-04-21 03:05:00|DCF|1713668700|1306.5212552283|1306.5956846754|1306.5198438738|1306.5956846754
2024-04-21 03:06:00|DCF|1713668760|1306.5949529538|1306.657111478|1306.5949529538|1306.657111478
2024-04-21 03:07:00|DCF|1713668820|1306.703119632|1306.853225322|1306.703119632|1306.853225322
2024-04-21 03:08:00|DCF|1713668880|1306.8839966352|1307.0423088742|1306.8839966352|1307.0423088742
2024-04-21 03:09:00|DCF|1713668940|1307.0465794982|1307.2422929758|1307.0465794982|1307.2422929758
2024-04-21 03:10:00|DCF|1713669000|1307.312300043|1307.4346411115|1307.312300043|1307.4346411115
2024-04-21 03:11:00|DCF|1713669060|1307.4639816748|1307.5499517489|1307.4639816748|1307.5499517489
2024-04-21 03:12:00|DCF|1713669120|1307.5518721632|1307.9625078075|1307.5518721632|1307.9625078075
2024-04-21 03:13:00|DCF|1713669180|1307.9703968566|1308.1565369956|1307.9703968566|1308.1565369956
2024-04-21 03:14:00|DCF|1713669240|1308.1674753712|1308.3575126047|1308.1674753712|1308.3575126047
2024-04-21 03:15:00|DCF|1713669300|1308.3602571583|1308.6239833095|1308.3602571583|1308.6239833095
2024-04-21 03:16:00|DCF|1713669360|1308.937525898|1309.2825880357|1308.937525898|1309.2825880357
2024-04-21 03:17:00|DCF|1713669420|1309.2813713041|1309.4775365644|1309.2813713041|1309.4775365644
2024-04-21 03:18:00|DCF|1713669480|1309.4818150067|1309.5586541823|1309.4818150067|1309.5586541823
2024-04-21 03:19:00|DCF|1713669540|1309.5614395344|1309.7373317504|1309.5614395344|1309.7373317504
2024-04-21 03:20:00|DCF|1713669600|1309.7435288856|1309.8020399651|1309.7421714341|1309.8020399651
2024-04-21 03:21:00|DCF|1713669660|1309.8016870302|1309.8394511523|1309.7646079087|1309.8381670486
2024-04-21 03:22:00|DCF|1713669720|1309.8297529322|1309.8731349151|1309.8297529322|1309.8731349151
2024-04-21 03:23:00|DCF|1713669780|1309.8737943509|1309.9052716206|1309.8737943509|1309.9052716206
2024-04-21 03:24:00|DCF|1713669840|1309.90584901|1309.9250060803|1309.9019745754|1309.9250060803
2024-04-21 03:25:00|DCF|1713669900|1309.9238453236|1309.9238453236|1309.8741571206|1309.8793956769
2024-04-21 03:26:00|DCF|1713669960|1309.8808458181|1309.8856103037|1309.8652191415|1309.8856103037
2024-04-21 03:27:00|DCF|1713670020|1309.8863978026|1309.9214703659|1309.8863978026|1309.9209302714
2024-04-21 03:28:00|DCF|1713670080|1309.9226047092|1309.9709880199|1309.9223688263|1309.9637837662
2024-04-21 03:29:00|DCF|1713670140|1310.0285306645|1310.1135572725|1310.0285306645|1310.0975398771
2024-04-21 03:30:00|DCF|1713670200|1310.0810005636|1310.0825509735|1309.9690567518|1309.9690567518
2024-04-21 03:31:00|DCF|1713670260|1309.9508675036|1309.9508675036|1309.8612498251|1309.8645261521
2024-04-21 03:32:00|DCF|1713670320|1309.8599664552|1309.8631163894|1309.6858266092|1309.6858266092
2024-04-21 03:33:00|DCF|1713670380|1309.6647365049|1309.6647365049|1309.4706481818|1309.4706481818
2024-04-21 03:34:00|DCF|1713670440|1309.4417679587|1309.4417679587|1309.2589730029|1309.2589730029
2024-04-21 03:35:00|DCF|1713670500|1309.2535090903|1309.2535090903|1309.1452500391|1309.1452500391
2024-04-21 03:36:00|DCF|1713670560|1309.1313097182|1309.1313097182|1309.0459149563|1309.0650225491
2024-04-21 03:37:00|DCF|1713670620|1309.0557145802|1309.0557145802|1308.9328748029|1308.9328748029
2024-04-21 03:38:00|DCF|1713670680|1308.9286844153|1308.9286844153|1308.6966591983|1308.6966591983
2024-04-21 03:39:00|DCF|1713670740|1308.6866765222|1308.7102738765|1308.6660674433|1308.675758196
2024-04-21 03:40:00|DCF|1713670800|1308.6652496364|1308.6695119111|1308.6580973918|1308.6675775744
2024-04-21 03:41:00|DCF|1713670860|1308.6694196424|1308.6831315887|1308.631174444|1308.6319512807
2024-04-21 03:42:00|DCF|1713670920|1308.6318214044|1308.6598375084|1308.6318214044|1308.6557920021
2024-04-21 03:43:00|DCF|1713670980|1308.6641443761|1308.6905088146|1308.6641443761|1308.6842304247
2024-04-21 03:44:00|DCF|1713671040|1308.6797152993|1308.6797152993|1308.6306983204|1308.6618505646
2024-04-21 03:45:00|DCF|1713671100|1308.6687044459|1308.6978356454|1308.6666213322|1308.6978356454
2024-04-21 03:46:00|DCF|1713671160|1308.6977952342|1308.7160406468|1308.6968721128|1308.7041358216
2024-04-21 03:47:00|DCF|1713671220|1308.7067561068|1308.7650721005|1308.6831808412|1308.7650721005
2024-04-21 03:48:00|DCF|1713671280|1308.7485647976|1308.8277557477|1308.723360216|1308.8232198119
2024-04-21 03:49:00|DCF|1713671340|1308.8241020951|1308.9036694368|1308.8070879837|1308.8894135498
2024-04-21 03:50:00|DCF|1713671400|1308.8933530384|1309.0018373421|1308.8933530384|1308.9647332325
2024-04-21 03:51:00|DCF|1713671460|1308.9630120149|1308.9630120149|1308.9482600737|1308.9585982532
2024-04-21 03:52:00|DCF|1713671520|1308.9581784418|1308.971669555|1308.9383733787|1308.9541424459
2024-04-21 03:53:00|DCF|1713671580|1308.9616830431|1308.9625612121|1308.9417764334|1308.9620329764
2024-04-21 03:54:00|DCF|1713671640|1308.9618164981|1308.9655348147|1308.9009359656|1308.9215775087
2024-04-21 03:55:00|DCF|1713671700|1308.8826036002|1308.8843844265|1308.8317877068|1308.8317877068
2024-04-21 03:56:00|DCF|1713671760|1308.8272695422|1308.8272695422|1308.7293456724|1308.7318280742
2024-04-21 03:57:00|DCF|1713671820|1308.7323423137|1308.7323423137|1308.709972722|1308.709972722
2024-04-21 03:58:00|DCF|1713671880|1308.7098132552|1308.7133958974|1308.6785168654|1308.6785168654
2024-04-21 03:59:00|DCF|1713671940|1308.6530591342|1308.7104697021|1308.6119038599|1308.7104697021
2024-04-21 04:00:00|DCF|1713672000|1308.6896097483|1308.6900041287|1308.6523318129|1308.6523318129
2024-04-21 04:01:00|DCF|1713672060|1308.6522457572|1308.6531529433|1308.5670780954|1308.5670780954
2024-04-21 04:02:00|DCF|1713672120|1308.56760312|1308.5679209629|1308.5290101436|1308.5290101436
2024-04-21 04:03:00|DCF|1713672180|1308.5131316132|1308.5131316132|1308.4539471196|1308.4539471196
2024-04-21 04:04:00|DCF|1713672240|1308.4425432523|1308.4425432523|1308.1626582135|1308.1626582135
2024-04-21 04:05:00|DCF|1713672300|1308.1675716551|1308.1675716551|1308.0906868752|1308.0906868752
2024-04-21 04:06:00|DCF|1713672360|1308.0070901734|1308.0070901734|1307.8533916952|1307.8533916952
2024-04-21 04:07:00|DCF|1713672420|1307.8023309745|1307.8023309745|1307.620488067|1307.620488067
2024-04-21 04:08:00|DCF|1713672480|1307.5636059217|1307.5636059217|1307.4375941179|1307.4375941179
2024-04-21 04:09:00|DCF|1713672540|1307.4187204168|1307.4187204168|1307.2432915978|1307.2432915978
2024-04-21 04:10:00|DCF|1713672600|1307.1990769294|1307.1990769294|1307.033348349|1307.033348349
2024-04-21 04:11:00|DCF|1713672660|1307.0328231926|1307.0328231926|1306.9042940732|1306.9042940732
2024-04-21 04:12:00|DCF|1713672720|1306.9003841652|1306.9003841652|1306.4809320429|1306.4809320429
2024-04-21 04:13:00|DCF|1713672780|1306.4787674561|1306.4787674561|1305.9792813933|1305.9792813933
2024-04-21 04:14:00|DCF|1713672840|1305.9116498691|1305.9116498691|1305.7067568553|1305.7067568553
2024-04-21 04:15:00|DCF|1713672900|1305.7017527333|1305.7017527333|1305.3301924339|1305.3301924339
2024-04-21 04:16:00|DCF|1713672960|1305.1811771551|1305.1811771551|1304.2455668825|1304.2455668825
2024-04-21 04:17:00|DCF|1713673020|1304.1428734826|1304.1428734826|1303.7946172017|1303.7946172017
2024-04-21 04:18:00|DCF|1713673080|1303.7872486714|1303.7872486714|1303.3750546311|1303.3750546311
2024-04-21 04:19:00|DCF|1713673140|1303.3595500606|1303.3595500606|1303.0923796772|1303.0923796772
2024-04-21 04:20:00|DCF|1713673200|1303.0650571001|1303.0650571001|1302.9352906242|1302.9352906242
2024-04-21 04:21:00|DCF|1713673260|1302.932883364|1302.932883364|1302.6726440905|1302.6726440905
2024-04-21 04:22:00|DCF|1713673320|1302.6163429149|1302.6163429149|1302.516322467|1302.516322467
2024-04-21 04:23:00|DCF|1713673380|1302.4680367334|1302.4680367334|1302.2498565817|1302.2498565817
2024-04-21 04:24:00|DCF|1713673440|1302.2433779611|1302.2433779611|1302.0601574316|1302.0601574316
2024-04-21 04:25:00|DCF|1713673500|1302.0575688438|1302.0575688438|1301.5298360189|1301.5298360189
2024-04-21 04:26:00|DCF|1713673560|1301.5276537812|1301.5276537812|1301.3782431219|1301.3782431219
2024-04-21 04:27:00|DCF|1713673620|1301.3727036104|1301.3727036104|1301.2559341306|1301.2559341306
2024-04-21 04:28:00|DCF|1713673680|1301.2533716776|1301.2533716776|1301.1964316275|1301.1964316275
2024-04-21 04:29:00|DCF|1713673740|1301.193671651|1301.193671651|1301.0093991029|1301.0131975847
2024-04-21 04:30:00|DCF|1713673800|1301.0092806467|1301.0092806467|1300.8990921776|1300.8990921776
2024-04-21 04:31:00|DCF|1713673860|1300.9014778697|1300.9014778697|1300.8272042129|1300.8272042129
2024-04-21 04:32:00|DCF|1713673920|1300.8286368005|1300.8495126115|1300.7074235504|1300.7074235504
2024-04-21 04:33:00|DCF|1713673980|1300.6862285607|1300.6862285607|1300.5970237367|1300.5970237367
2024-04-21 04:34:00|DCF|1713674040|1300.5767473528|1300.5767473528|1300.4674262497|1300.4674262497
2024-04-21 04:35:00|DCF|1713674100|1300.4641468799|1300.4641468799|1300.3383390664|1300.3383390664
2024-04-21 04:36:00|DCF|1713674160|1300.3010571752|1300.3010571752|1299.8870544681|1299.8870544681
2024-04-21 04:37:00|DCF|1713674220|1299.8634024528|1299.8634024528|1299.6986091923|1299.6986091923
2024-04-21 04:38:00|DCF|1713674280|1299.698106968|1299.698106968|1299.6095414022|1299.6095414022
2024-04-21 04:39:00|DCF|1713674340|1299.5987420189|1299.5987420189|1299.5090566523|1299.5090566523
2024-04-21 04:40:00|DCF|1713674400|1299.5009966345|1299.5009966345|1299.4269310825|1299.4291355056
2024-04-21 04:41:00|DCF|1713674460|1299.4289816081|1299.4289816081|1299.3635734343|1299.3635734343
2024-04-21 04:42:00|DCF|1713674520|1299.3623088459|1299.3651485994|1299.291523974|1299.2925776846
2024-04-21 04:43:00|DCF|1713674580|1299.2919045179|1299.3038172215|1299.2676631105|1299.2682662992
2024-04-21 04:44:00|DCF|1713674640|1299.2612102583|1299.2612102583|1299.1780944068|1299.1780944068
2024-04-21 04:45:00|DCF|1713674700|1299.1761809697|1299.1837737754|1299.1212880573|1299.1212880573
2024-04-21 04:46:00|DCF|1713674760|1299.1228555488|1299.1228555488|1298.9793483564|1298.9793483564
2024-04-21 04:47:00|DCF|1713674820|1298.9396975123|1298.9396975123|1298.7805855159|1298.7805855159
2024-04-21 04:48:00|DCF|1713674880|1298.7507951254|1298.7507951254|1298.6661308636|1298.6661308636
2024-04-21 04:49:00|DCF|1713674940|1298.6639000755|1298.6639000755|1298.6313663307|1298.6324682803
2024-04-21 04:50:00|DCF|1713675000|1298.6327350622|1298.6432198399|1298.6313403037|1298.6380655791
2024-04-21 04:51:00|DCF|1713675060|1298.63951072|1298.6824067727|1298.63951072|1298.6824067727
2024-04-21 04:52:00|DCF|1713675120|1298.6955656542|1298.6986830385|1298.6709490433|1298.6817197227
2024-04-21 04:53:00|DCF|1713675180|1298.6814503784|1298.7033191849|1298.6754418627|1298.6796024133
2024-04-21 04:54:00|DCF|1713675240|1298.6826538513|1298.6826538513|1298.6120043383|1298.6413841142
2024-04-21 04:55:00|DCF|1713675300|1298.6405750631|1298.6714265414|1298.633870889|1298.6712631718
2024-04-21 04:56:00|DCF|1713675360|1298.6710693654|1298.6710693654|1298.6027865227|1298.6683580787
2024-04-21 04:57:00|DCF|1713675420|1298.6765435636|1298.7222763797|1298.6765435636|1298.7169548408
2024-04-21 04:58:00|DCF|1713675480|1298.7183219482|1298.7444902416|1298.7078785464|1298.7093381012
2024-04-21 04:59:00|DCF|1713675540|1298.702909575|1298.7215705007|1298.6871039494|1298.7215705007
2024-04-21 05:00:00|DCF|1713675600|1298.7317039044|1298.7461437319|1298.7317039044|1298.7461437319
2024-04-21 05:01:00|DCF|1713675660|1298.7406319169|1298.7563122882|1298.7220450618|1298.723689063
2024-04-21 05:02:00|DCF|1713675720|1298.7261909953|1298.7581059577|1298.725259875|1298.7581059577
2024-04-21 05:03:00|DCF|1713675780|1298.7560772176|1298.7778039585|1298.7560772176|1298.7778039585
2024-04-21 05:04:00|DCF|1713675840|1298.7784801549|1299.015455478|1298.7784801549|1299.015455478
2024-04-21 05:05:00|DCF|1713675900|1299.0219480355|1299.0969350334|1299.0219480355|1299.0969350334
2024-04-21 05:06:00|DCF|1713675960|1299.1063478506|1299.4125113639|1299.1063478506|1299.4125113639
2024-04-21 05:07:00|DCF|1713676020|1299.4149910464|1299.830723503|1299.4149910464|1299.830723503
2024-04-21 05:08:00|DCF|1713676080|1299.8352675303|1299.8840876222|1299.8352675303|1299.8840876222
2024-04-21 05:09:00|DCF|1713676140|1299.8823203674|1299.987077475|1299.8823203674|1299.9573673956
2024-04-21 05:10:00|DCF|1713676200|1299.9590816354|1300.0449697606|1299.9590816354|1300.0449697606
2024-04-21 05:11:00|DCF|1713676260|1300.0561360473|1300.121346113|1300.0561360473|1300.121346113
2024-04-21 05:12:00|DCF|1713676320|1300.1222312207|1300.1945926528|1300.1222312207|1300.1945926528
2024-04-21 05:13:00|DCF|1713676380|1300.1955388169|1300.3094322741|1300.1955388169|1300.3094322741
2024-04-21 05:14:00|DCF|1713676440|1300.3320258219|1300.4730399135|1300.3320258219|1300.4730399135
2024-04-21 05:15:00|DCF|1713676500|1300.4873652727|1300.6824892737|1300.4873652727|1300.6824892737
2024-04-21 05:16:00|DCF|1713676560|1300.7929582847|1300.8591517195|1300.7929582847|1300.8591517195
2024-04-21 05:17:00|DCF|1713676620|1300.8645380867|1301.2412056173|1300.8645380867|1301.2412056173
2024-04-21 05:18:00|DCF|1713676680|1301.2554441547|1301.4101870326|1301.2554441547|1301.4101870326
2024-04-21 05:19:00|DCF|1713676740|1301.4113669831|1301.5449809201|1301.4113669831|1301.5449809201
2024-04-21 05:20:00|DCF|1713676800|1301.5501295384|1301.6818695044|1301.5501295384|1301.6818695044
2024-04-21 05:21:00|DCF|1713676860|1301.6862178013|1301.9124194354|1301.6862178013|1301.9124194354
2024-04-21 05:22:00|DCF|1713676920|1301.9192248292|1302.0895431508|1301.9192248292|1302.0895431508
2024-04-21 05:23:00|DCF|1713676980|1302.1239226039|1302.1925352067|1302.1239226039|1302.1925352067
2024-04-21 05:24:00|DCF|1713677040|1302.2029955963|1302.3272047639|1302.2029955963|1302.3272047639
2024-04-21 05:25:00|DCF|1713677100|1302.3292995403|1303.0379895036|1302.3292995403|1303.0379895036
2024-04-21 05:26:00|DCF|1713677160|1303.0401798561|1303.1231377064|1303.0401798561|1303.1231377064
2024-04-21 05:27:00|DCF|1713677220|1303.1282258155|1303.2371106957|1303.1282258155|1303.2371106957
2024-04-21 05:28:00|DCF|1713677280|1303.2378219897|1303.3430157831|1303.2363878507|1303.3430157831
2024-04-21 05:29:00|DCF|1713677340|1303.3465547419|1303.4130354619|1303.3465547419|1303.4089313169
2024-04-21 05:30:00|DCF|1713677400|1303.4133224645|1303.590572021|1303.4133224645|1303.590572021
2024-04-21 05:31:00|DCF|1713677460|1303.5911180295|1303.7005114902|1303.5911180295|1303.7005114902
2024-04-21 05:32:00|DCF|1713677520|1303.7183840458|1303.8607553227|1303.7183840458|1303.8607553227
2024-04-21 05:33:00|DCF|1713677580|1303.8789359901|1304.0431289811|1303.8789359901|1304.0431289811
2024-04-21 05:34:00|DCF|1713677640|1304.043694943|1304.0723555555|1304.043694943|1304.0723555555
2024-04-21 05:35:00|DCF|1713677700|1304.0752031141|1304.3385969518|1304.0752031141|1304.3385969518
2024-04-21 05:36:00|DCF|1713677760|1304.3401043845|1304.8574895268|1304.3401043845|1304.8574895268
2024-04-21 05:37:00|DCF|1713677820|1304.880124305|1304.9318906957|1304.7735747134|1304.9311687312
2024-04-21 05:38:00|DCF|1713677880|1304.9511980617|1304.9769156456|1304.9511980617|1304.9731672365
2024-04-21 05:39:00|DCF|1713677940|1304.9671978113|1304.9918419025|1304.8892096087|1304.8948796803
2024-04-21 05:40:00|DCF|1713678000|1304.8955183602|1304.9310988842|1304.8955183602|1304.9310988842
2024-04-21 05:41:00|DCF|1713678060|1304.9295151909|1304.995370486|1304.8323063255|1304.995370486
2024-04-21 05:42:00|DCF|1713678120|1304.9996892879|1305.0659714574|1304.9924251691|1305.0659714574
2024-04-21 05:43:00|DCF|1713678180|1305.067981732|1305.1097100762|1305.067981732|1305.0704739565
2024-04-21 05:44:00|DCF|1713678240|1305.071278648|1305.0809721806|1305.0327925719|1305.0359770492
2024-04-21 05:45:00|DCF|1713678300|1305.0388044778|1305.0642039994|1305.0388044778|1305.0603683138
2024-04-21 05:46:00|DCF|1713678360|1305.0639654358|1305.0639654358|1304.8547317658|1304.8942938896
2024-04-21 05:47:00|DCF|1713678420|1304.8973394365|1305.1189325292|1304.8973394365|1305.0318190077
2024-04-21 05:48:00|DCF|1713678480|1305.0252592791|1305.0277720222|1304.92045129|1304.92045129
2024-04-21 05:49:00|DCF|1713678540|1304.9141398404|1304.9143870366|1304.8152089788|1304.8152089788
2024-04-21 05:50:00|DCF|1713678600|1304.7705815215|1304.7705815215|1304.5999873127|1304.5999873127
2024-04-21 05:51:00|DCF|1713678660|1304.6002536373|1304.6002536373|1304.527800957|1304.5478375297
2024-04-21 05:52:00|DCF|1713678720|1304.5572435341|1304.5572435341|1304.4165568259|1304.4179776659
2024-04-21 05:53:00|DCF|1713678780|1304.4132859904|1304.4132859904|1304.3417989187|1304.3417989187
2024-04-21 05:54:00|DCF|1713678840|1304.3404347292|1304.3404347292|1304.2984488228|1304.2984488228
2024-04-21 05:55:00|DCF|1713678900|1304.2972156297|1304.2972156297|1304.2112266619|1304.2112266619
2024-04-21 05:56:00|DCF|1713678960|1304.2104955338|1304.2104955338|1304.1415376011|1304.1415376011
2024-04-21 05:57:00|DCF|1713679020|1304.1326552533|1304.1432186718|1303.7317058695|1303.7327206821
2024-04-21 05:58:00|DCF|1713679080|1303.7308114767|1303.7351700683|1303.6972659225|1303.7144240627
2024-04-21 05:59:00|DCF|1713679140|1303.7247368726|1303.7249167294|1303.6781836111|1303.6781836111
2024-04-21 06:00:00|DCF|1713679200|1303.6777995669|1303.6779890744|1303.6356423003|1303.6356423003
2024-04-21 06:01:00|DCF|1713679260|1303.633536737|1303.6341902999|1303.5885034369|1303.5885034369
2024-04-21 06:02:00|DCF|1713679320|1303.5515342288|1303.5515342288|1303.1394295307|1303.1394295307
2024-04-21 06:03:00|DCF|1713679380|1303.0572624371|1303.0572624371|1302.851760898|1302.851760898
2024-04-21 06:04:00|DCF|1713679440|1302.8372954989|1302.8372954989|1302.550852102|1302.550852102
2024-04-21 06:05:00|DCF|1713679500|1302.5505937963|1302.5549726874|1302.5396887543|1302.5543176975
2024-04-21 06:06:00|DCF|1713679560|1302.5529513462|1302.6596803335|1302.5336212032|1302.6577767043
2024-04-21 06:07:00|DCF|1713679620|1302.6498856123|1302.6498856123|1302.5062790439|1302.5062790439
2024-04-21 06:08:00|DCF|1713679680|1302.4929983619|1302.4929983619|1302.3546157834|1302.3546157834
2024-04-21 06:09:00|DCF|1713679740|1302.3511325403|1302.3511325403|1302.0121752057|1302.0121752057
2024-04-21 06:10:00|DCF|1713679800|1301.9921921167|1301.9921921167|1301.9047578607|1301.9047578607
2024-04-21 06:11:00|DCF|1713679860|1301.902478411|1301.902478411|1301.8457396188|1301.8457396188
2024-04-21 06:12:00|DCF|1713679920|1301.8456640835|1301.8456640835|1301.7172321045|1301.7172321045
2024-04-21 06:13:00|DCF|1713679980|1301.7173485544|1301.7173485544|1301.6507377064|1301.6507377064
2024-04-21 06:14:00|DCF|1713680040|1301.6465765541|1301.6465765541|1301.5835280467|1301.5845502707
2024-04-21 06:15:00|DCF|1713680100|1301.5563973179|1301.5563973179|1301.4452685322|1301.4452685322
2024-04-21 06:16:00|DCF|1713680160|1301.3182640941|1301.3182640941|1301.1787233855|1301.1787233855
2024-04-21 06:17:00|DCF|1713680220|1301.1274919752|1301.1274919752|1300.9041665369|1300.9041665369
2024-04-21 06:18:00|DCF|1713680280|1300.8972055707|1300.8972055707|1300.6321032244|1300.6321032244
2024-04-21 06:19:00|DCF|1713680340|1300.6250167024|1300.6342113275|1300.6052200991|1300.6052200991
2024-04-21 06:20:00|DCF|1713680400|1300.6037376207|1300.6083454589|1300.5726600453|1300.5726600453
2024-04-21 06:21:00|DCF|1713680460|1300.5836828882|1300.584301889|1300.3414789782|1300.3443974589
2024-04-21 06:22:00|DCF|1713680520|1300.3520729181|1300.3520729181|1300.2061320878|1300.2090886377
2024-04-21 06:23:00|DCF|1713680580|1300.2116143087|1300.3192872738|1300.1876229397|1300.2990683793
2024-04-21 06:24:00|DCF|1713680640|1300.2663587271|1300.2726448801|1300.2082714279|1300.2223483783
2024-04-21 06:25:00|DCF|1713680700|1300.2275002301|1300.262071508|1300.2275002301|1300.262071508
2024-04-21 06:26:00|DCF|1713680760|1300.2508352146|1300.2876137982|1300.2421935214|1300.2833409672
2024-04-21 06:27:00|DCF|1713680820|1300.2808827714|1300.2808827714|1300.2503762743|1300.2503762743
2024-04-21 06:28:00|DCF|1713680880|1300.3161327113|1300.3184609369|1300.2792952971|1300.299137861
2024-04-21 06:29:00|DCF|1713680940|1300.3020642451|1300.4079822556|1300.3020642451|1300.4060078948
2024-04-21 06:30:00|DCF|1713681000|1300.4332875763|1300.4383208866|1300.4170627119|1300.4383208866
2024-04-21 06:31:00|DCF|1713681060|1300.4327925576|1300.4673424936|1300.4127643583|1300.4673424936
2024-04-21 06:32:00|DCF|1713681120|1300.4672665645|1300.5373679256|1300.4379886674|1300.5373679256
2024-04-21 06:33:00|DCF|1713681180|1300.5398416451|1300.6141751995|1300.5398416451|1300.6141751995
2024-04-21 06:34:00|DCF|1713681240|1300.6147478725|1300.6968259442|1300.6147478725|1300.6726447595
2024-04-21 06:35:00|DCF|1713681300|1300.6798629805|1300.6798629805|1300.6511889954|1300.6601654999
2024-04-21 06:36:00|DCF|1713681360|1300.7063437235|1300.7785763839|1300.7063437235|1300.7634775983
2024-04-21 06:37:00|DCF|1713681420|1300.7663363985|1300.7663363985|1300.7334015959|1300.7374452087
2024-04-21 06:38:00|DCF|1713681480|1300.7132324802|1300.7167049354|1300.7079494252|1300.7112682382
2024-04-21 06:39:00|DCF|1713681540|1300.7108342188|1300.7869637335|1300.7108342188|1300.7566768576
2024-04-21 06:40:00|DCF|1713681600|1300.7599612931|1300.7599612931|1300.7031119217|1300.7031119217
2024-04-21 06:41:00|DCF|1713681660|1300.7037125516|1300.7377946006|1300.6837783219|1300.7377946006
2024-04-21 06:42:00|DCF|1713681720|1300.7418842483|1300.8526840447|1300.6953199129|1300.8365892382
2024-04-21 06:43:00|DCF|1713681780|1300.8363313805|1300.8942986313|1300.8288844941|1300.8940830548
2024-04-21 06:44:00|DCF|1713681840|1300.894279407|1301.048494089|1300.8931257607|1301.0106044151
2024-04-21 06:45:00|DCF|1713681900|1301.0117569818|1301.0571721148|1301.0117569818|1301.0571721148
2024-04-21 06:46:00|DCF|1713681960|1301.0536650304|1301.1175281017|1301.0536650304|1301.1175281017
2024-04-21 06:47:00|DCF|1713682020|1301.1174154959|1301.2653119298|1301.1042555806|1301.2653119298
2024-04-21 06:48:00|DCF|1713682080|1301.270150058|1301.3181523052|1301.2660600264|1301.3181523052
2024-04-21 06:49:00|DCF|1713682140|1301.3238885661|1301.4497397145|1301.3156351651|1301.4477008375
2024-04-21 06:50:00|DCF|1713682200|1301.4767950149|1301.7422321755|1301.4767950149|1301.7422321755
2024-04-21 06:51:00|DCF|1713682260|1301.7413789593|1301.7584319162|1301.7371026432|1301.7574850305
2024-04-21 06:52:00|DCF|1713682320|1301.7559774645|1301.7559774645|1301.7153767614|1301.7154873219
2024-04-21 06:53:00|DCF|1713682380|1301.700926476|1301.700926476|1301.6710152421|1301.6782747397
2024-04-21 06:54:00|DCF|1713682440|1301.6714209459|1301.677762146|1301.6545240893|1301.6723224867
2024-04-21 06:55:00|DCF|1713682500|1301.6578846409|1301.7840163109|1301.6506174218|1301.7796419541
2024-04-21 06:56:00|DCF|1713682560|1301.7829203201|1301.7829203201|1301.7756477822|1301.7799806181
2024-04-21 06:57:00|DCF|1713682620|1301.7776115679|1301.7776115679|1301.7202857727|1301.7401119683
2024-04-21 06:58:00|DCF|1713682680|1301.7406084382|1301.8132326642|1301.7381083884|1301.7610634715
2024-04-21 06:59:00|DCF|1713682740|1301.7620505382|1301.7648249513|1301.7581219092|1301.7585969552
2024-04-21 07:00:00|DCF|1713682800|1301.7572507762|1301.7573031049|1301.7511162185|1301.7528419075
2024-04-21 07:01:00|DCF|1713682860|1301.7530351353|1301.7547291194|1301.7477726029|1301.7483298876
2024-04-21 07:02:00|DCF|1713682920|1301.7631864735|1302.0901523162|1301.7631864735|1302.0901523162
2024-04-21 07:03:00|DCF|1713682980|1302.0947272677|1302.3473945043|1302.0947272677|1302.3143132445
2024-04-21 07:04:00|DCF|1713683040|1302.3281017725|1302.4717165488|1302.3281017725|1302.4705108971
2024-04-21 07:05:00|DCF|1713683100|1302.4688370808|1302.5144185556|1302.4688370808|1302.5126811614
2024-04-21 07:06:00|DCF|1713683160|1302.5128553347|1302.534772079|1302.5063272168|1302.534772079
2024-04-21 07:07:00|DCF|1713683220|1302.5316961495|1302.5433642851|1302.5316961495|1302.5433642851
2024-04-21 07:08:00|DCF|1713683280|1302.5447620945|1302.7163370113|1302.5447620945|1302.7163370113
2024-04-21 07:09:00|DCF|1713683340|1302.7349479558|1302.8325258831|1302.7331967703|1302.8325258831
2024-04-21 07:10:00|DCF|1713683400|1302.8328234778|1303.0102452765|1302.8328234778|1303.010063722
2024-04-21 07:11:00|DCF|1713683460|1303.0177537773|1303.059925169|1303.0177537773|1303.059925169
2024-04-21 07:12:00|DCF|1713683520|1303.0608714427|1303.0936361332|1303.057113784|1303.0936361332
2024-04-21 07:13:00|DCF|1713683580|1303.094550631|1303.2382443987|1303.0938514858|1303.2370073913
2024-04-21 07:14:00|DCF|1713683640|1303.2361861246|1303.257245792|1303.2275256399|1303.2275256399
2024-04-21 07:15:00|DCF|1713683700|1303.2368222449|1303.2812693806|1303.2368222449|1303.2812693806
2024-04-21 07:16:00|DCF|1713683760|1303.2818909892|1303.3178347535|1303.2818909892|1303.310869466
2024-04-21 07:17:00|DCF|1713683820|1303.3203969634|1303.448033454|1303.3203969634|1303.448033454
2024-04-21 07:18:00|DCF|1713683880|1303.4482382648|1303.4720741751|1303.4405093603|1303.4421294371
2024-04-21 07:19:00|DCF|1713683940|1303.4420054651|1303.4464929183|1303.4310886836|1303.4310886836
2024-04-21 07:20:00|DCF|1713684000|1303.4193486493|1303.4351668236|1303.4177798796|1303.4177798796
2024-04-21 07:21:00|DCF|1713684060|1303.4116056284|1303.4185023692|1303.404586578|1303.4071347904
2024-04-21 07:22:00|DCF|1713684120|1303.424235295|1303.4302580095|1303.424235295|1303.4266108049
2024-04-21 07:23:00|DCF|1713684180|1303.4264361189|1303.5674837995|1303.4226321887|1303.5579520672
2024-04-21 07:24:00|DCF|1713684240|1303.638122203|1303.6583443766|1303.4377533456|1303.4377533456
2024-04-21 07:25:00|DCF|1713684300|1303.43858957|1303.5774513641|1303.43858957|1303.5644625326
2024-04-21 07:26:00|DCF|1713684360|1303.5636940925|1303.5855604868|1303.4260567916|1303.4260567916
2024-04-21 07:27:00|DCF|1713684420|1303.4208241011|1303.4208241011|1303.2535367248|1303.2535367248
2024-04-21 07:28:00|DCF|1713684480|1303.243256416|1303.243256416|1303.1035373498|1303.1074374278
2024-04-21 07:29:00|DCF|1713684540|1302.7908039876|1302.7908039876|1302.6442696784|1302.6442696784
2024-04-21 07:30:00|DCF|1713684600|1302.6201358957|1302.6201358957|1302.5247653161|1302.5247653161
2024-04-21 07:31:00|DCF|1713684660|1302.5159594312|1302.5159594312|1302.3533337513|1302.3533337513
2024-04-21 07:32:00|DCF|1713684720|1302.3312305878|1302.3312305878|1301.9575729602|1301.9575729602
2024-04-21 07:33:00|DCF|1713684780|1301.9470430246|1301.9470430246|1301.77941255|1301.77941255
2024-04-21 07:34:00|DCF|1713684840|1301.7666553543|1301.7666553543|1301.5377947473|1301.5377947473
2024-04-21 07:35:00|DCF|1713684900|1301.5380663017|1301.5380663017|1301.3833806807|1301.3833806807
2024-04-21 07:36:00|DCF|1713684960|1301.4006061778|1301.430108347|1301.3463049492|1301.3463049492
2024-04-21 07:37:00|DCF|1713685020|1301.3341503009|1301.3341503009|1301.283505176|1301.283505176
2024-04-21 07:38:00|DCF|1713685080|1301.2794773482|1301.2794773482|1301.2200943965|1301.2200943965
2024-04-21 07:39:00|DCF|1713685140|1301.2159618896|1301.2276802637|1301.1540683543|1301.1540683543
2024-04-21 07:40:00|DCF|1713685200|1301.1542855004|1301.1542855004|1301.1170125438|1301.1394699267
2024-04-21 07:41:00|DCF|1713685260|1301.1315085693|1301.1315085693|1300.7611953751|1300.7626971863
2024-04-21 07:42:00|DCF|1713685320|1300.7583581736|1300.7583581736|1300.2938331832|1300.2938331832
2024-04-21 07:43:00|DCF|1713685380|1300.289030463|1300.289030463|1300.2350434216|1300.2350434216
2024-04-21 07:44:00|DCF|1713685440|1300.2353728356|1300.2506538229|1300.2305185939|1300.2396768226
2024-04-21 07:45:00|DCF|1713685500|1300.2390291974|1300.2408108314|1300.1487846885|1300.1487846885
2024-04-21 07:46:00|DCF|1713685560|1300.1487906651|1300.1487906651|1300.1016568198|1300.1084803049
2024-04-21 07:47:00|DCF|1713685620|1300.1067378723|1300.1280605136|1300.0892245592|1300.0892245592
2024-04-21 07:48:00|DCF|1713685680|1300.0906220876|1300.0957034897|1300.0392260443|1300.041560073
2024-04-21 07:49:00|DCF|1713685740|1300.0295995647|1300.0295995647|1299.9209606585|1299.9209606585
2024-04-21 07:50:00|DCF|1713685800|1299.9139258992|1299.9139258992|1299.8096310989|1299.8096310989
2024-04-21 07:51:00|DCF|1713685860|1299.8070098701|1299.8070098701|1299.7766389224|1299.7766389224
2024-04-21 07:52:00|DCF|1713685920|1299.7763213811|1299.8052007459|1299.7560167973|1299.7687293052
2024-04-21 07:53:00|DCF|1713685980|1299.7683164397|1299.8552625125|1299.7683164397|1299.8552625125
2024-04-21 07:54:00|DCF|1713686040|1299.849291906|1299.8501364791|1299.8228154156|1299.8415803945
2024-04-21 07:55:00|DCF|1713686100|1299.8393656286|1299.8440378551|1299.8385276654|1299.8399194508
2024-04-21 07:56:00|DCF|1713686160|1299.8439766353|1299.8872569829|1299.843094436|1299.8863727325
2024-04-21 07:57:00|DCF|1713686220|1299.8864523295|1299.8864523295|1299.7535845956|1299.7553673112
2024-04-21 07:58:00|DCF|1713686280|1299.7470340602|1299.7750274837|1299.6784359272|1299.6784359272
2024-04-21 07:59:00|DCF|1713686340|1299.6781669017|1299.7251975293|1299.6762546423|1299.7152021493
2024-04-21 08:00:00|DCF|1713686400|1299.7167391744|1299.7342554925|1299.7025563089|1299.7273988331
2024-04-21 08:01:00|DCF|1713686460|1299.7335915283|1299.7685332358|1299.7335915283|1299.7534732888
2024-04-21 08:02:00|DCF|1713686520|1299.7582797316|1299.8052877845|1299.7582797316|1299.7910449071
2024-04-21 08:03:00|DCF|1713686580|1299.7775621337|1299.7850864535|1299.7665921847|1299.7850864535
2024-04-21 08:04:00|DCF|1713686640|1299.7871098031|1299.8283518108|1299.7871098031|1299.8283518108
2024-04-21 08:05:00|DCF|1713686700|1299.8288477619|1299.8497707172|1299.8266193405|1299.8478486613
2024-04-21 08:06:00|DCF|1713686760|1299.8426650479|1299.8549746182|1299.8377387026|1299.853282891
2024-04-21 08:07:00|DCF|1713686820|1299.858164129|1299.858164129|1299.838087512|1299.8467704767
2024-04-21 08:08:00|DCF|1713686880|1299.8466848122|1300.2477787764|1299.8054769558|1300.2303972389
2024-04-21 08:09:00|DCF|1713686940|1300.230713032|1300.4737172511|1300.2304424435|1300.4737172511
2024-04-21 08:10:00|DCF|1713687000|1300.4724281169|1300.5500355285|1300.4455294569|1300.5499915543
2024-04-21 08:11:00|DCF|1713687060|1300.549896658|1300.646361766|1300.5436765093|1300.646361766
2024-04-21 08:12:00|DCF|1713687120|1300.6620477841|1300.8650431619|1300.6492072746|1300.8650431619
2024-04-21 08:13:00|DCF|1713687180|1300.8766697209|1300.9294799339|1300.8766697209|1300.9294799339
2024-04-21 08:14:00|DCF|1713687240|1300.9457924239|1300.9594858908|1300.94127146|1300.9423737387
2024-04-21 08:15:00|DCF|1713687300|1300.945531656|1300.974580785|1300.935956066|1300.974580785
2024-04-21 08:16:00|DCF|1713687360|1300.975884542|1301.0962539179|1300.9732766246|1301.0962539179
2024-04-21 08:17:00|DCF|1713687420|1301.103958215|1301.11071353|1301.101049844|1301.1101233833
2024-04-21 08:18:00|DCF|1713687480|1301.1098955898|1301.119954028|1301.0559516668|1301.0709415243
2024-04-21 08:19:00|DCF|1713687540|1301.0706116606|1301.1085709543|1301.0703906938|1301.0940940357
2024-04-21 08:20:00|DCF|1713687600|1301.0927499956|1301.0980584267|1301.0834778066|1301.0862910882
2024-04-21 08:21:00|DCF|1713687660|1301.0857363628|1301.0905711966|1301.047180275|1301.047180275
2024-04-21 08:22:00|DCF|1713687720|1301.0359293177|1301.0388366144|1301.0042788663|1301.0043669006
2024-04-21 08:23:00|DCF|1713687780|1300.9975526847|1301.0373041859|1300.9880001963|1300.9880001963
2024-04-21 08:24:00|DCF|1713687840|1300.9855969212|1301.0434885266|1300.9771416208|1301.0434885266
2024-04-21 08:25:00|DCF|1713687900|1301.0431517756|1301.1008415019|1301.0356101767|1301.1008415019
2024-04-21 08:26:00|DCF|1713687960|1301.1003310877|1301.1691784846|1301.0759428705|1301.1691784846
2024-04-21 08:27:00|DCF|1713688020|1301.1733637623|1301.2866354916|1301.1733637623|1301.2866354916
2024-04-21 08:28:00|DCF|1713688080|1301.290065774|1301.4949899872|1301.290065774|1301.4949899872
2024-04-21 08:29:00|DCF|1713688140|1301.5548724554|1301.5859785893|1301.5488960938|1301.5830334184
2024-04-21 08:30:00|DCF|1713688200|1301.5855131568|1301.6249981948|1301.5812823992|1301.6095648434
2024-04-21 08:31:00|DCF|1713688260|1301.6141469089|1301.6339750998|1301.6141469089|1301.6254952362
2024-04-21 08:32:00|DCF|1713688320|1301.643053768|1301.6929612471|1301.5934994424|1301.6644793269
2024-04-21 08:33:00|DCF|1713688380|1301.6531480194|1301.6979561003|1301.6434396271|1301.6979561003
2024-04-21 08:34:00|DCF|1713688440|1301.6822280953|1301.8023108087|1301.6822280953|1301.8008299535
2024-04-21 08:35:00|DCF|1713688500|1301.8030982209|1301.8600518039|1301.8030982209|1301.8600518039
2024-04-21 08:36:00|DCF|1713688560|1301.859826885|1301.9670528861|1301.859826885|1301.9670528861
2024-04-21 08:37:00|DCF|1713688620|1301.9949202173|1302.0731030877|1301.9949202173|1302.0722870672
2024-04-21 08:38:00|DCF|1713688680|1302.0752271737|1302.1153076462|1302.0752271737|1302.1153076462
2024-04-21 08:39:00|DCF|1713688740|1302.1178818998|1302.22104656|1302.1178818998|1302.22104656
2024-04-21 08:40:00|DCF|1713688800|1302.2241864482|1302.3044850385|1302.2241864482|1302.2832840198
2024-04-21 08:41:00|DCF|1713688860|1302.2846749273|1302.4808538256|1302.2846749273|1302.4804061583
2024-04-21 08:42:00|DCF|1713688920|1302.4976886013|1302.7202324931|1302.4976886013|1302.7202324931
2024-04-21 08:43:00|DCF|1713688980|1302.7117241405|1302.7204858129|1302.708326683|1302.7101537892
2024-04-21 08:44:00|DCF|1713689040|1302.7083606959|1302.7273981069|1302.7059239581|1302.7273981069
2024-04-21 08:45:00|DCF|1713689100|1302.7240148301|1302.7240413502|1302.6486785304|1302.6528783082
2024-04-21 08:46:00|DCF|1713689160|1302.6589273459|1302.6589273459|1302.5802355322|1302.5802355322
2024-04-21 08:47:00|DCF|1713689220|1302.5797230996|1302.5803394232|1302.54627525|1302.54627525
2024-04-21 08:48:00|DCF|1713689280|1302.546319883|1302.5774670729|1302.546319883|1302.565032637
2024-04-21 08:49:00|DCF|1713689340|1302.5556821406|1302.5561879547|1302.5458260795|1302.5560809917
2024-04-21 08:50:00|DCF|1713689400|1302.5457185011|1302.5485293013|1302.4780887803|1302.4780887803
2024-04-21 08:51:00|DCF|1713689460|1302.4786053911|1302.4786053911|1302.0865720481|1302.0865720481
2024-04-21 08:52:00|DCF|1713689520|1302.0782286145|1302.0782286145|1301.9451279458|1301.9451279458
2024-04-21 08:53:00|DCF|1713689580|1301.9431109666|1301.9431109666|1301.7544738007|1301.7601926103
2024-04-21 08:54:00|DCF|1713689640|1301.7505745952|1301.7506101608|1301.6294613135|1301.6304388
2024-04-21 08:55:00|DCF|1713689700|1301.6303605241|1301.6321705895|1301.5924398028|1301.5924398028
2024-04-21 08:56:00|DCF|1713689760|1301.5921276875|1301.5934768649|1301.5299070848|1301.5299070848
2024-04-21 08:57:00|DCF|1713689820|1301.5346237155|1301.5590787435|1301.4121726301|1301.4121726301
2024-04-21 08:58:00|DCF|1713689880|1301.4269031053|1301.4269031053|1301.0343345054|1301.0363431108
2024-04-21 08:59:00|DCF|1713689940|1301.0372012098|1301.0372012098|1300.9687146957|1300.9695165622
2024-04-21 09:00:00|DCF|1713690000|1300.9711596509|1300.9711596509|1300.8464593472|1300.8464593472
2024-04-21 09:01:00|DCF|1713690060|1300.8438214126|1300.8438214126|1300.8056918949|1300.8056918949
2024-04-21 09:02:00|DCF|1713690120|1300.8070274055|1300.8196070307|1300.80265978|1300.8186700884
2024-04-21 09:03:00|DCF|1713690180|1300.8144781801|1300.8144781801|1300.6861509164|1300.6933079963
2024-04-21 09:04:00|DCF|1713690240|1300.691958228|1300.7037382628|1300.6673222586|1300.6673222586
2024-04-21 09:05:00|DCF|1713690300|1300.6632761323|1300.6632761323|1300.6357531099|1300.6428881019
2024-04-21 09:06:00|DCF|1713690360|1300.6421785149|1300.6421785149|1300.5303579001|1300.5303579001
2024-04-21 09:07:00|DCF|1713690420|1300.528542133|1300.528542133|1300.4666818248|1300.4666818248
2024-04-21 09:08:00|DCF|1713690480|1300.4342750128|1300.4342750128|1300.3152757178|1300.3152757178
2024-04-21 09:09:00|DCF|1713690540|1300.314914122|1300.314914122|1300.1551605828|1300.155752669
2024-04-21 09:10:00|DCF|1713690600|1300.1547400638|1300.1547400638|1300.0647484277|1300.0647484277
2024-04-21 09:11:00|DCF|1713690660|1300.0512931603|1300.0701779333|1299.9306609676|1299.9306609676
2024-04-21 09:12:00|DCF|1713690720|1299.9183329544|1299.9183329544|1299.6867750019|1299.6867750019
2024-04-21 09:13:00|DCF|1713690780|1299.6667719061|1299.6667719061|1299.5780272887|1299.5780272887
2024-04-21 09:14:00|DCF|1713690840|1299.5668642157|1299.5668642157|1299.4567756424|1299.4567756424
2024-04-21 09:15:00|DCF|1713690900|1299.4587581749|1299.4587581749|1299.2729144602|1299.2729144602
2024-04-21 09:16:00|DCF|1713690960|1299.2598520386|1299.2598520386|1299.078754243|1299.078754243
2024-04-21 09:17:00|DCF|1713691020|1299.0745826739|1299.0745826739|1299.0325663377|1299.0333923371
2024-04-21 09:18:00|DCF|1713691080|1299.0399922325|1299.0399922325|1298.9748807295|1298.9748807295
2024-04-21 09:19:00|DCF|1713691140|1298.9679286606|1298.9707046854|1298.2032679931|1298.2032679931
2024-04-21 09:20:00|DCF|1713691200|1298.1999271449|1298.1999271449|1298.132224021|1298.1328679398
2024-04-21 09:21:00|DCF|1713691260|1298.131922003|1298.131922003|1298.0900576788|1298.0900576788
2024-04-21 09:22:00|DCF|1713691320|1298.0910716781|1298.096718901|1298.0268428588|1298.0361759631
2024-04-21 09:23:00|DCF|1713691380|1298.0383405459|1298.0383405459|1297.722363082|1297.722363082
2024-04-21 09:24:00|DCF|1713691440|1297.7199635618|1297.7199635618|1297.5784782114|1297.5784782114
2024-04-21 09:25:00|DCF|1713691500|1297.5635075773|1297.5635075773|1297.3325826179|1297.3433410926
2024-04-21 09:26:00|DCF|1713691560|1297.3415188106|1297.3465238459|1297.3021584527|1297.3021584527
2024-04-21 09:27:00|DCF|1713691620|1297.2972170544|1297.3561145949|1297.2751882437|1297.354957951
2024-04-21 09:28:00|DCF|1713691680|1297.354641554|1297.4390016685|1297.354641554|1297.4134356119
2024-04-21 09:29:00|DCF|1713691740|1297.4148114394|1297.4452670526|1297.4128173969|1297.4452670526
2024-04-21 09:30:00|DCF|1713691800|1297.4455886621|1297.4455886621|1297.2575085957|1297.2575085957
2024-04-21 09:31:00|DCF|1713691860|1297.2566389526|1297.2839327757|1297.2566389526|1297.2839327757
2024-04-21 09:32:00|DCF|1713691920|1297.2833928385|1297.294775379|1297.2340291527|1297.2340291527
2024-04-21 09:33:00|DCF|1713691980|1297.2351863798|1297.2351863798|1297.1901148347|1297.1901148347
2024-04-21 09:34:00|DCF|1713692040|1297.1858448922|1297.1938962153|1297.1441105051|1297.1441105051
2024-04-21 09:35:00|DCF|1713692100|1297.1407085897|1297.1407085897|1297.0916672574|1297.0949834915
2024-04-21 09:36:00|DCF|1713692160|1297.0934409|1297.0934409|1296.9250296503|1296.9250296503
2024-04-21 09:37:00|DCF|1713692220|1296.9241249963|1296.9241249963|1296.8938828435|1296.8947089701
2024-04-21 09:38:00|DCF|1713692280|1296.8911856015|1296.9446867148|1296.8903760576|1296.934556945
2024-04-21 09:39:00|DCF|1713692340|1296.933399595|1296.933399595|1296.8953531192|1296.8953531192
2024-04-21 09:40:00|DCF|1713692400|1296.889402836|1296.889402836|1296.8418949867|1296.8418949867
2024-04-21 09:41:00|DCF|1713692460|1296.8387698634|1296.8387698634|1296.7434865214|1296.7434865214
2024-04-21 09:42:00|DCF|1713692520|1296.7437110283|1296.7437110283|1296.6888783687|1296.6888783687
2024-04-21 09:43:00|DCF|1713692580|1296.6906146945|1296.6906146945|1296.6638847998|1296.6638847998
2024-04-21 09:44:00|DCF|1713692640|1296.6605888036|1296.6605888036|1296.5411475947|1296.5479378321
2024-04-21 09:45:00|DCF|1713692700|1296.5444417908|1296.5444417908|1296.5185104784|1296.5185104784
2024-04-21 09:46:00|DCF|1713692760|1296.5128241716|1296.5128241716|1296.4289369741|1296.4289369741
2024-04-21 09:47:00|DCF|1713692820|1296.4281292951|1296.4354753697|1296.4159476343|1296.4166382066
2024-04-21 09:48:00|DCF|1713692880|1296.4140012379|1296.4140012379|1296.3953361275|1296.3955612092
2024-04-21 09:49:00|DCF|1713692940|1296.396442106|1296.396442106|1296.3791427366|1296.3812371459
2024-04-21 09:50:00|DCF|1713693000|1296.3849454534|1296.3849454534|1296.2958148881|1296.2958148881
2024-04-21 09:51:00|DCF|1713693060|1296.2937135826|1296.3620666185|1296.2669588178|1296.3620666185
2024-04-21 09:52:00|DCF|1713693120|1296.3688396987|1296.4143785246|1296.3688396987|1296.4128870301
2024-04-21 09:53:00|DCF|1713693180|1296.413213347|1296.4157165817|1296.3751481166|1296.3774022208
2024-04-21 09:54:00|DCF|1713693240|1296.3628829617|1296.3628829617|1296.3248487421|1296.3275202577
2024-04-21 09:55:00|DCF|1713693300|1296.3275091357|1296.3441134449|1296.3275091357|1296.3426819063
2024-04-21 09:56:00|DCF|1713693360|1296.3421865716|1296.34745189|1296.3098481078|1296.3296316462
2024-04-21 09:57:00|DCF|1713693420|1296.2613689697|1296.2613689697|1296.223100257|1296.223100257
2024-04-21 09:58:00|DCF|1713693480|1296.2272677666|1296.2667534842|1296.1807315159|1296.2597744525
2024-04-21 09:59:00|DCF|1713693540|1296.2606711859|1296.271980062|1296.2570315083|1296.2630996904
2024-04-21 10:00:00|DCF|1713693600|1296.2615154027|1296.2676701693|1296.2489787513|1296.2489787513
2024-04-21 10:01:00|DCF|1713693660|1296.2462956503|1296.2474924563|1296.239370072|1296.239370072
2024-04-21 10:02:00|DCF|1713693720|1296.236787044|1296.2495130258|1296.2330350393|1296.2495130258
2024-04-21 10:03:00|DCF|1713693780|1296.2524042836|1296.2830511426|1296.2448170425|1296.2830511426
2024-04-21 10:04:00|DCF|1713693840|1296.2762395752|1296.3270782242|1296.2762395752|1296.3270782242
2024-04-21 10:05:00|DCF|1713693900|1296.3397221095|1296.3397221095|1296.3134679271|1296.3138710422
2024-04-21 10:06:00|DCF|1713693960|1296.3076866493|1296.3076866493|1296.2198169257|1296.2198169257
2024-04-21 10:07:00|DCF|1713694020|1296.1795878463|1296.1795878463|1296.1305953218|1296.1305953218
2024-04-21 10:08:00|DCF|1713694080|1296.1298492979|1296.1298492979|1295.8640407581|1295.8640407581
2024-04-21 10:09:00|DCF|1713694140|1295.8314478019|1295.8314478019|1295.7431725613|1295.7436060678
2024-04-21 10:10:00|DCF|1713694200|1295.7426019445|1295.7426019445|1295.6393536191|1295.6393536191
2024-04-21 10:11:00|DCF|1713694260|1295.6287805783|1295.6287805783|1295.4827843652|1295.4827843652
2024-04-21 10:12:00|DCF|1713694320|1295.482297315|1295.482297315|1295.4153308836|1295.4153308836
2024-04-21 10:13:00|DCF|1713694380|1295.4125222414|1295.4125222414|1295.3809434346|1295.3809434346
2024-04-21 10:14:00|DCF|1713694440|1295.3773798193|1295.3773798193|1295.3495751554|1295.3495751554
2024-04-21 10:15:00|DCF|1713694500|1295.3516080985|1295.3516080985|1295.2365184744|1295.2365184744
2024-04-21 10:16:00|DCF|1713694560|1295.2354219664|1295.2354219664|1295.1809394499|1295.1809394499
2024-04-21 10:17:00|DCF|1713694620|1295.17978674|1295.17978674|1295.0606860675|1295.0606860675
2024-04-21 10:18:00|DCF|1713694680|1295.0607635236|1295.0607635236|1295.0078424311|1295.0078424311
2024-04-21 10:19:00|DCF|1713694740|1294.9205178925|1294.9205178925|1294.5935597782|1294.5935597782
2024-04-21 10:20:00|DCF|1713694800|1294.5935404782|1294.6029248046|1294.5747568844|1294.6029248046
2024-04-21 10:21:00|DCF|1713694860|1294.6017169238|1294.6017169238|1294.2881614546|1294.3041501929
2024-04-21 10:22:00|DCF|1713694920|1294.3013390721|1294.3270355083|1294.2913307491|1294.3251875783
2024-04-21 10:23:00|DCF|1713694980|1294.3214091221|1294.4034456008|1294.3214091221|1294.402797442
2024-04-21 10:24:00|DCF|1713695040|1294.4104840813|1294.4810309487|1294.4104840813|1294.4810309487
2024-04-21 10:25:00|DCF|1713695100|1294.5337441977|1294.5337441977|1294.5113138271|1294.5168822344
2024-04-21 10:26:00|DCF|1713695160|1294.5151640388|1294.5181084729|1294.5023006397|1294.5040225712
2024-04-21 10:27:00|DCF|1713695220|1294.4832590267|1294.4836852042|1294.3485315386|1294.3485315386
2024-04-21 10:28:00|DCF|1713695280|1294.3476684829|1294.3476684829|1294.0512024168|1294.0594974695
2024-04-21 10:29:00|DCF|1713695340|1294.0606129744|1294.0796594957|1294.0484015214|1294.0489740404
2024-04-21 10:30:00|DCF|1713695400|1294.0469186645|1294.0551418009|1294.0469186645|1294.0519240089
2024-04-21 10:31:00|DCF|1713695460|1294.052570354|1294.053329028|1294.0131187024|1294.0207109536
2024-04-21 10:32:00|DCF|1713695520|1294.0250517865|1294.028882311|1293.9455415236|1293.972928382
2024-04-21 10:33:00|DCF|1713695580|1293.9617255334|1293.9897050468|1293.9617255334|1293.9699843394
2024-04-21 10:34:00|DCF|1713695640|1293.9682559983|1293.9682559983|1293.9532826862|1293.9648473845
2024-04-21 10:35:00|DCF|1713695700|1293.9658116671|1294.002657152|1293.9658116671|1293.9763045311
2024-04-21 10:36:00|DCF|1713695760|1293.9621861079|1293.9681962823|1293.9368874522|1293.9390701642
2024-04-21 10:37:00|DCF|1713695820|1293.9399569238|1293.958374293|1293.9399569238|1293.9502095597
2024-04-21 10:38:00|DCF|1713695880|1293.9400167245|1293.9400167245|1293.6829436075|1293.6878341885
2024-04-21 10:39:00|DCF|1713695940|1293.6926093987|1293.7142085199|1293.6926093987|1293.7142085199
2024-04-21 10:40:00|DCF|1713696000|1293.7178300583|1293.7786750203|1293.7178300583|1293.747236359
2024-04-21 10:41:00|DCF|1713696060|1293.753868686|1293.8544413371|1293.753868686|1293.8544413371
2024-04-21 10:42:00|DCF|1713696120|1293.8533733238|1293.9160332265|1293.8251678298|1293.8408259118
2024-04-21 10:43:00|DCF|1713696180|1293.8471722828|1293.9196235291|1293.8471722828|1293.9196235291
2024-04-21 10:44:00|DCF|1713696240|1293.9291962621|1293.9834025946|1293.9291962621|1293.9822025068
2024-04-21 10:45:00|DCF|1713696300|1293.9807486735|1294.1015290875|1293.9703267884|1294.100752802
2024-04-21 10:46:00|DCF|1713696360|1294.1032904301|1294.2488241536|1294.1032904301|1294.2488241536
2024-04-21 10:47:00|DCF|1713696420|1294.2396084408|1294.3277644063|1294.2396084408|1294.3277644063
2024-04-21 10:48:00|DCF|1713696480|1294.3555015789|1294.5056404417|1294.3555015789|1294.5056404417
2024-04-21 10:49:00|DCF|1713696540|1294.5081906888|1294.6465972661|1294.5081906888|1294.6465335278
2024-04-21 10:50:00|DCF|1713696600|1294.6474806791|1294.7208045641|1294.6470906265|1294.7208045641
2024-04-21 10:51:00|DCF|1713696660|1294.7450410895|1294.9734148256|1294.7450410895|1294.9734148256
2024-04-21 10:52:00|DCF|1713696720|1294.9976113959|1295.0733256568|1294.9976113959|1295.0719435888
2024-04-21 10:53:00|DCF|1713696780|1295.072967534|1295.4301125255|1295.072967534|1295.4301125255
2024-04-21 10:54:00|DCF|1713696840|1295.4784732275|1295.5298545536|1295.4784732275|1295.5298545536
2024-04-21 10:55:00|DCF|1713696900|1295.5341708339|1295.5931325208|1295.4980457425|1295.5931325208
2024-04-21 10:56:00|DCF|1713696960|1295.5995762832|1295.6874136493|1295.5995762832|1295.6827736669
2024-04-21 10:57:00|DCF|1713697020|1295.6710968889|1295.7132692095|1295.6184114451|1295.624727443
2024-04-21 10:58:00|DCF|1713697080|1295.6197758193|1295.6914576521|1295.6173334133|1295.6914576521
2024-04-21 10:59:00|DCF|1713697140|1295.6982911265|1295.8424089236|1295.6982911265|1295.8424089236
2024-04-21 11:00:00|DCF|1713697200|1295.8458149194|1295.8717541047|1295.8458149194|1295.8704717819
2024-04-21 11:01:00|DCF|1713697260|1295.8752292831|1295.9226733623|1295.849382109|1295.9226733623
2024-04-21 11:02:00|DCF|1713697320|1295.926796082|1296.0549001979|1295.926796082|1296.0549001979
2024-04-21 11:03:00|DCF|1713697380|1296.0600953417|1296.1469979036|1296.0600953417|1296.1369196845
2024-04-21 11:04:00|DCF|1713697440|1296.1409596695|1296.2442075183|1296.1358942671|1296.1910089657
2024-04-21 11:05:00|DCF|1713697500|1296.1915500152|1297.9442092584|1296.1915500152|1297.9442092584
2024-04-21 11:06:00|DCF|1713697560|1297.9587398075|1298.3197248394|1297.9587398075|1298.3197248394
2024-04-21 11:07:00|DCF|1713697620|1298.3719220237|1299.2157252605|1298.3719220237|1299.2157252605
2024-04-21 11:08:00|DCF|1713697680|1299.2873032666|1299.9062878305|1299.2873032666|1299.9062878305
2024-04-21 11:09:00|DCF|1713697740|1299.9798141825|1300.2184541784|1299.9798141825|1300.2184541784
2024-04-21 11:10:00|DCF|1713697800|1300.2240515984|1300.3975335536|1300.2240515984|1300.3975335536
2024-04-21 11:11:00|DCF|1713697860|1300.4042674294|1300.8402562519|1300.4042674294|1300.8402562519
2024-04-21 11:12:00|DCF|1713697920|1300.8551362423|1301.0002728429|1300.8551362423|1301.0002728429
2024-04-21 11:13:00|DCF|1713697980|1301.0254548078|1301.3587491806|1301.0254548078|1301.3587491806
2024-04-21 11:14:00|DCF|1713698040|1301.3829361854|1301.5682109093|1301.3829361854|1301.5682109093
2024-04-21 11:15:00|DCF|1713698100|1301.5756999297|1301.7894357153|1301.5756999297|1301.7894357153
2024-04-21 11:16:00|DCF|1713698160|1301.7932768668|1301.9943946398|1301.7932768668|1301.9943946398
2024-04-21 11:17:00|DCF|1713698220|1301.9954721293|1302.2771450229|1301.9954721293|1302.2771450229
2024-04-21 11:18:00|DCF|1713698280|1302.3094145769|1302.5927320981|1302.3094145769|1302.5927320981
2024-04-21 11:19:00|DCF|1713698340|1302.6040060173|1303.0674721945|1302.6040060173|1303.0674721945
2024-04-21 11:20:00|DCF|1713698400|1303.0891970123|1303.3522704916|1303.0891970123|1303.3522704916
2024-04-21 11:21:00|DCF|1713698460|1303.3641206764|1303.6935395546|1303.3641206764|1303.6935395546
2024-04-21 11:22:00|DCF|1713698520|1303.7452434394|1304.083548964|1303.7452434394|1304.083548964
2024-04-21 11:23:00|DCF|1713698580|1304.1003564604|1304.2245150583|1304.1003564604|1304.2245150583
2024-04-21 11:24:00|DCF|1713698640|1304.258589748|1304.320481006|1304.258589748|1304.320481006
2024-04-21 11:25:00|DCF|1713698700|1304.3214349017|1304.4745658551|1304.3214349017|1304.4745658551
2024-04-21 11:26:00|DCF|1713698760|1304.4991444971|1304.6017097119|1304.4991444971|1304.6017097119
2024-04-21 11:27:00|DCF|1713698820|1304.6549153788|1304.7256706555|1304.6549153788|1304.7256706555
2024-04-21 11:28:00|DCF|1713698880|1304.7338649252|1304.8241290077|1304.7338649252|1304.8241290077
2024-04-21 11:29:00|DCF|1713698940|1304.8257189608|1304.8686289219|1304.8121672738|1304.8686289219
2024-04-21 11:30:00|DCF|1713699000|1304.8838559666|1304.9372740189|1304.8838559666|1304.9372740189
2024-04-21 11:31:00|DCF|1713699060|1304.9355009693|1304.9584442492|1304.822948756|1304.822948756
2024-04-21 11:32:00|DCF|1713699120|1304.822576037|1304.822576037|1304.7299490819|1304.7501923556
2024-04-21 11:33:00|DCF|1713699180|1304.7518588386|1304.8229356974|1304.747814708|1304.8076780056
2024-04-21 11:34:00|DCF|1713699240|1304.8091393949|1304.8186050336|1304.7263185117|1304.7539928609
2024-04-21 11:35:00|DCF|1713699300|1304.788467481|1304.7947536945|1304.6721687065|1304.6906182273
2024-04-21 11:36:00|DCF|1713699360|1304.6811860867|1304.7539169042|1304.6811860867|1304.7515336437
2024-04-21 11:37:00|DCF|1713699420|1304.7516890134|1304.7696661539|1304.7487989596|1304.7641632306
2024-04-21 11:38:00|DCF|1713699480|1304.7639951612|1304.8684363819|1304.7639951612|1304.8684363819
2024-04-21 11:39:00|DCF|1713699540|1304.8628510259|1304.8981313573|1304.8628510259|1304.8981313573
2024-04-21 11:40:00|DCF|1713699600|1304.9049236192|1304.9081668144|1304.862893856|1304.9081668144
2024-04-21 11:41:00|DCF|1713699660|1304.9196162973|1304.9472691881|1304.8912208499|1304.8912208499
2024-04-21 11:42:00|DCF|1713699720|1304.8925494514|1304.9190374538|1304.8782229186|1304.9159657747
2024-04-21 11:43:00|DCF|1713699780|1304.9161240104|1304.9467099759|1304.9161240104|1304.9467099759
2024-04-21 11:44:00|DCF|1713699840|1304.9504277304|1304.9793562246|1304.9504277304|1304.9793562246
2024-04-21 11:45:00|DCF|1713699900|1304.9881558687|1305.0234388037|1304.9870597451|1305.0212763045
2024-04-21 11:46:00|DCF|1713699960|1305.0136083034|1305.0613138965|1305.0136083034|1305.0613138965
2024-04-21 11:47:00|DCF|1713700020|1305.0621198834|1305.1027840987|1305.0621198834|1305.0921402954
2024-04-21 11:48:00|DCF|1713700080|1305.1234080556|1305.1629959311|1305.1234080556|1305.1584024768
2024-04-21 11:49:00|DCF|1713700140|1305.1588815468|1305.2324078425|1305.1581971928|1305.2207696389
2024-04-21 11:50:00|DCF|1713700200|1305.2196675718|1305.2196675718|1305.1786823586|1305.1806442231
2024-04-21 11:51:00|DCF|1713700260|1305.1798906426|1305.3277880634|1305.1798906426|1305.2884711313
2024-04-21 11:52:00|DCF|1713700320|1305.2919407784|1305.3041794851|1305.2556129812|1305.2556129812
2024-04-21 11:53:00|DCF|1713700380|1305.2552563778|1305.2943661526|1305.2489603186|1305.2671052368
2024-04-21 11:54:00|DCF|1713700440|1305.2653721178|1305.2653721178|1305.2491142439|1305.2491142439
2024-04-21 11:55:00|DCF|1713700500|1305.2474285985|1305.2581351163|1305.2388715912|1305.2553795029
2024-04-21 11:56:00|DCF|1713700560|1305.253541232|1305.2646386783|1305.1653096954|1305.1653096954
2024-04-21 11:57:00|DCF|1713700620|1305.1640683309|1305.1640683309|1305.0631568822|1305.0638842863
2024-04-21 11:58:00|DCF|1713700680|1305.0640137588|1305.0726313217|1305.0640137588|1305.0677149608
2024-04-21 11:59:00|DCF|1713700740|1305.0698603866|1305.0865809925|1305.0698603866|1305.0829425989
2024-04-21 12:00:00|DCF|1713700800|1305.0809980431|1305.0809980431|1305.0736180847|1305.0752894403
2024-04-21 12:01:00|DCF|1713700860|1305.0742323884|1305.0866606117|1305.0453561023|1305.047818853
2024-04-21 12:02:00|DCF|1713700920|1305.0442157714|1305.0442157714|1305.0046690355|1305.0046690355
2024-04-21 12:03:00|DCF|1713700980|1305.0017775473|1305.0017775473|1304.8930341833|1304.8930341833
2024-04-21 12:04:00|DCF|1713701040|1304.8918527089|1304.8918527089|1304.8504000291|1304.8526356107
2024-04-21 12:05:00|DCF|1713701100|1304.8523888864|1304.8523888864|1304.5363691004|1304.5363691004
2024-04-21 12:06:00|DCF|1713701160|1304.5337961871|1304.5337961871|1304.4136118913|1304.4136118913
2024-04-21 12:07:00|DCF|1713701220|1304.3966157256|1304.3966157256|1304.2063338711|1304.2063338711
2024-04-21 12:08:00|DCF|1713701280|1304.2057166272|1304.2057166272|1304.1243820418|1304.1243820418
2024-04-21 12:09:00|DCF|1713701340|1304.121629285|1304.121629285|1304.0392163215|1304.0396215321
2024-04-21 12:10:00|DCF|1713701400|1304.0384043663|1304.0384043663|1304.0044954441|1304.0044954441
2024-04-21 12:11:00|DCF|1713701460|1304.0021034681|1304.0021034681|1303.8162442467|1303.819699962
2024-04-21 12:12:00|DCF|1713701520|1303.8121621417|1303.8121621417|1303.7383936464|1303.7383936464
2024-04-21 12:13:00|DCF|1713701580|1303.7324689899|1303.7324689899|1303.5237694879|1303.5237694879
2024-04-21 12:14:00|DCF|1713701640|1303.5167346507|1303.5167346507|1303.4089237184|1303.4089237184
2024-04-21 12:15:00|DCF|1713701700|1303.4038053972|1303.4038053972|1303.2730564677|1303.2730564677
2024-04-21 12:16:00|DCF|1713701760|1303.2726709592|1303.2726709592|1303.1704064058|1303.1704064058
2024-04-21 12:17:00|DCF|1713701820|1303.1618524538|1303.1618524538|1302.6895160819|1302.6895160819
2024-04-21 12:18:00|DCF|1713701880|1302.6698167972|1302.6698167972|1302.3627199166|1302.3627199166
2024-04-21 12:19:00|DCF|1713701940|1302.3523619355|1302.3523619355|1302.284348342|1302.284348342
2024-04-21 12:20:00|DCF|1713702000|1302.2802125337|1302.2802125337|1302.0294794675|1302.0294794675
2024-04-21 12:21:00|DCF|1713702060|1301.988650423|1301.988650423|1301.8282360017|1301.8282360017
2024-04-21 12:22:00|DCF|1713702120|1301.8222675949|1301.8222675949|1301.520115763|1301.520115763
2024-04-21 12:23:00|DCF|1713702180|1301.5088819113|1301.5088819113|1301.3855177051|1301.3855177051
2024-04-21 12:24:00|DCF|1713702240|1301.368359063|1301.368359063|1301.206693115|1301.206693115
2024-04-21 12:25:00|DCF|1713702300|1301.2024568416|1301.2024568416|1300.955997187|1300.955997187
2024-04-21 12:26:00|DCF|1713702360|1300.7309366856|1300.7309366856|1300.3292758745|1300.3292758745
2024-04-21 12:27:00|DCF|1713702420|1300.3034662127|1300.3034662127|1300.1560230653|1300.1560230653
2024-04-21 12:28:00|DCF|1713702480|1300.0292730213|1300.0292730213|1299.8692849455|1299.8692849455
2024-04-21 12:29:00|DCF|1713702540|1299.8666917448|1299.8666917448|1299.8016824915|1299.8016824915
2024-04-21 12:30:00|DCF|1713702600|1299.7693938822|1299.7693938822|1299.6544957539|1299.6544957539
2024-04-21 12:31:00|DCF|1713702660|1299.6462034685|1299.6462034685|1299.5052921686|1299.5125470152
2024-04-21 12:32:00|DCF|1713702720|1299.5037964867|1299.5343896523|1299.3869085026|1299.3869085026
2024-04-21 12:33:00|DCF|1713702780|1299.3891253639|1299.3891253639|1299.3257351275|1299.3257351275
2024-04-21 12:34:00|DCF|1713702840|1299.3248973114|1299.3414162709|1299.3065211903|1299.3414162709
2024-04-21 12:35:00|DCF|1713702900|1299.3332939358|1299.3436356126|1299.3135847142|1299.3135847142
2024-04-21 12:36:00|DCF|1713702960|1299.3009865457|1299.3018342839|1299.1044112018|1299.1044112018
2024-04-21 12:37:00|DCF|1713703020|1299.0997521245|1299.0997521245|1298.945204905|1298.945204905
2024-04-21 12:38:00|DCF|1713703080|1298.9440761831|1298.9440761831|1298.8193423038|1298.8193423038
2024-04-21 12:39:00|DCF|1713703140|1298.7702922559|1298.7702922559|1298.6895762192|1298.6895762192
2024-04-21 12:40:00|DCF|1713703200|1298.6890042347|1298.6890042347|1298.5906413522|1298.5906413522
2024-04-21 12:41:00|DCF|1713703260|1298.5693621024|1298.5693621024|1298.4222347518|1298.4222347518
2024-04-21 12:42:00|DCF|1713703320|1298.4054166076|1298.4054166076|1298.3582029265|1298.3582029265
2024-04-21 12:43:00|DCF|1713703380|1298.354787555|1298.354787555|1298.2904108743|1298.2904108743
2024-04-21 12:44:00|DCF|1713703440|1298.2899714222|1298.2899714222|1298.2079587914|1298.2079587914
2024-04-21 12:45:00|DCF|1713703500|1298.2028902831|1298.2028902831|1298.0755122286|1298.0755122286
2024-04-21 12:46:00|DCF|1713703560|1298.059392014|1298.059392014|1298.017097083|1298.017097083
2024-04-21 12:47:00|DCF|1713703620|1298.0062855399|1298.0062855399|1297.9050211976|1297.9050211976
2024-04-21 12:48:00|DCF|1713703680|1297.9040557069|1297.9040557069|1297.8232898997|1297.8232898997
2024-04-21 12:49:00|DCF|1713703740|1297.822284311|1297.8654515003|1297.6612779063|1297.6612779063
2024-04-21 12:50:00|DCF|1713703800|1297.6614834607|1297.6614834607|1297.5194906505|1297.5194906505
2024-04-21 12:51:00|DCF|1713703860|1297.5142154254|1297.5142154254|1297.3356637611|1297.3356637611
2024-04-21 12:52:00|DCF|1713703920|1297.3345207979|1297.3345207979|1297.2388934832|1297.2388934832
2024-04-21 12:53:00|DCF|1713703980|1297.2382933051|1297.2382933051|1296.9399473884|1296.9399473884
2024-04-21 12:54:00|DCF|1713704040|1296.9384425441|1296.9384425441|1296.8116876597|1296.8116876597
2024-04-21 12:55:00|DCF|1713704100|1296.8079471891|1296.8079471891|1296.7171665002|1296.7171665002
2024-04-21 12:56:00|DCF|1713704160|1296.7076735811|1296.7076735811|1296.4007489303|1296.4007489303
2024-04-21 12:57:00|DCF|1713704220|1296.3920580977|1296.3920580977|1296.1864014089|1296.1914853356
2024-04-21 12:58:00|DCF|1713704280|1296.190586872|1296.190586872|1295.9746049068|1295.9746049068
2024-04-21 12:59:00|DCF|1713704340|1295.9745364798|1295.9745364798|1295.8478748731|1295.8478748731
2024-04-21 13:00:00|DCF|1713704400|1295.8434699387|1295.8434699387|1295.7773357729|1295.7773357729
2024-04-21 13:01:00|DCF|1713704460|1295.7766491594|1295.7766491594|1295.6092839361|1295.6092839361
2024-04-21 13:02:00|DCF|1713704520|1295.6011268685|1295.6011268685|1295.0467473577|1295.0467473577
2024-04-21 13:03:00|DCF|1713704580|1295.0439917497|1295.0439917497|1294.8469953004|1294.8469953004
2024-04-21 13:04:00|DCF|1713704640|1294.82789139|1294.82789139|1294.5058937921|1294.5058937921
2024-04-21 13:05:00|DCF|1713704700|1294.5025281895|1294.5025281895|1293.8776974574|1293.8776974574
2024-04-21 13:06:00|DCF|1713704760|1293.8532119794|1293.8532119794|1293.4615039779|1293.4615039779
2024-04-21 13:07:00|DCF|1713704820|1293.442069348|1293.442069348|1293.2759466871|1293.2759466871
2024-04-21 13:08:00|DCF|1713704880|1293.2753845629|1293.2753845629|1293.0999164063|1293.0999164063
2024-04-21 13:09:00|DCF|1713704940|1293.0982360953|1293.0982360953|1292.9064741416|1292.9064741416
2024-04-21 13:10:00|DCF|1713705000|1292.9061615541|1292.9061615541|1292.7901040175|1292.7901040175
2024-04-21 13:11:00|DCF|1713705060|1292.7452526801|1292.7452526801|1292.682629928|1292.682629928
2024-04-21 13:12:00|DCF|1713705120|1292.6669324757|1292.6669324757|1292.5045973286|1292.5045973286
2024-04-21 13:13:00|DCF|1713705180|1292.484156144|1292.484156144|1292.4121378856|1292.414019587
2024-04-21 13:14:00|DCF|1713705240|1292.3940516554|1292.3940516554|1292.2961969219|1292.2961969219
2024-04-21 13:15:00|DCF|1713705300|1292.2923588879|1292.2923588879|1292.1903861416|1292.1960979238
2024-04-21 13:16:00|DCF|1713705360|1292.194796622|1292.194796622|1292.0775966608|1292.0775966608
2024-04-21 13:17:00|DCF|1713705420|1292.0778443228|1292.0778443228|1291.8575138041|1291.8575138041
2024-04-21 13:18:00|DCF|1713705480|1291.8557533958|1291.8557533958|1291.7950606738|1291.7950606738
2024-04-21 13:19:00|DCF|1713705540|1291.7888937239|1291.7888937239|1291.764534278|1291.764534278
2024-04-21 13:20:00|DCF|1713705600|1291.7611468834|1291.7611468834|1291.7343048819|1291.7473610339
2024-04-21 13:21:00|DCF|1713705660|1291.7594270868|1291.7594270868|1291.629060697|1291.6293731855
2024-04-21 13:22:00|DCF|1713705720|1291.6555511062|1291.7473380649|1291.6555511062|1291.724943233
2024-04-21 13:23:00|DCF|1713705780|1291.7242456107|1291.7309388368|1291.7104896632|1291.7104896632
2024-04-21 13:24:00|DCF|1713705840|1291.7087201368|1291.7182281343|1291.6981891532|1291.7075419068
2024-04-21 13:25:00|DCF|1713705900|1291.7127866163|1291.7142384804|1291.6921570955|1291.6921570955
2024-04-21 13:26:00|DCF|1713705960|1291.7436818962|1291.7440194344|1291.725209437|1291.7302275168
2024-04-21 13:27:00|DCF|1713706020|1291.7293981841|1291.7293981841|1291.7035454257|1291.7038750435
2024-04-21 13:28:00|DCF|1713706080|1291.703406779|1291.7321407809|1291.6888344179|1291.6938086547
2024-04-21 13:29:00|DCF|1713706140|1291.6930962231|1291.6930962231|1291.6702051575|1291.6874648766
2024-04-21 13:30:00|DCF|1713706200|1291.6849707077|1291.6850362658|1291.6436154395|1291.6481445814
2024-04-21 13:31:00|DCF|1713706260|1291.6463532945|1291.6463532945|1291.5886077594|1291.5886077594
2024-04-21 13:32:00|DCF|1713706320|1291.5881847404|1291.5889088538|1291.4771486768|1291.4771486768
2024-04-21 13:33:00|DCF|1713706380|1291.476674737|1291.476674737|1291.4481257003|1291.4593095729
2024-04-21 13:34:00|DCF|1713706440|1291.4683040044|1291.4697200801|1291.397695015|1291.397695015
2024-04-21 13:35:00|DCF|1713706500|1291.401736465|1291.401736465|1291.3664485402|1291.3664485402
2024-04-21 13:36:00|DCF|1713706560|1291.3656809626|1291.3773301863|1291.3499388977|1291.3499388977
2024-04-21 13:37:00|DCF|1713706620|1291.3483910272|1291.3488769981|1291.2525492971|1291.2566842978
2024-04-21 13:38:00|DCF|1713706680|1291.2552496941|1291.2552496941|1291.125541924|1291.125541924
2024-04-21 13:39:00|DCF|1713706740|1291.0766098427|1291.0767413363|1290.9218822659|1290.9218822659
2024-04-21 13:40:00|DCF|1713706800|1290.9176923059|1290.9176923059|1290.7940327516|1290.7940327516
2024-04-21 13:41:00|DCF|1713706860|1290.7934732057|1290.7987278351|1290.7138694173|1290.7138694173
2024-04-21 13:42:00|DCF|1713706920|1290.7128422521|1290.7128422521|1290.6115292111|1290.6115292111
2024-04-21 13:43:00|DCF|1713706980|1290.6113193794|1290.6113193794|1290.5817905601|1290.5817905601
2024-04-21 13:44:00|DCF|1713707040|1290.5818416294|1290.5818416294|1290.5478301738|1290.55189008
2024-04-21 13:45:00|DCF|1713707100|1290.5469007686|1290.5469007686|1290.4726471508|1290.4726471508
2024-04-21 13:46:00|DCF|1713707160|1290.4678543742|1290.4678543742|1290.3145779038|1290.3147608108
2024-04-21 13:47:00|DCF|1713707220|1290.3140664851|1290.3140664851|1290.0016306043|1290.0016306043
2024-04-21 13:48:00|DCF|1713707280|1289.9801983477|1289.9874901314|1289.9222028622|1289.9222028622
2024-04-21 13:49:00|DCF|1713707340|1289.9151875995|1289.9151875995|1289.6954177725|1289.6954177725
2024-04-21 13:50:00|DCF|1713707400|1289.6929797402|1289.6929797402|1289.5499525453|1289.5499525453
2024-04-21 13:51:00|DCF|1713707460|1289.5341644675|1289.5341644675|1289.3361336346|1289.3361336346
2024-04-21 13:52:00|DCF|1713707520|1289.3235857762|1289.3235857762|1289.0814536429|1289.0814536429
2024-04-21 13:53:00|DCF|1713707580|1289.0758613128|1289.0758613128|1287.7597635164|1287.7597635164
2024-04-21 13:54:00|DCF|1713707640|1287.7463950194|1287.7463950194|1287.3887718541|1287.3887718541
2024-04-21 13:55:00|DCF|1713707700|1287.3783561452|1287.3783561452|1287.0078177862|1287.0078177862
2024-04-21 13:56:00|DCF|1713707760|1287.005389504|1287.005389504|1286.6525165752|1286.6525165752
2024-04-21 13:57:00|DCF|1713707820|1286.6310556783|1286.6310556783|1286.0399929266|1286.0399929266
2024-04-21 13:58:00|DCF|1713707880|1286.0361750437|1286.0361750437|1285.8779731739|1285.8779731739
2024-04-21 13:59:00|DCF|1713707940|1285.8732904884|1285.8732904884|1285.7937890982|1285.7937890982
2024-04-21 14:00:00|DCF|1713708000|1285.793290661|1285.793290661|1285.6971682643|1285.6971682643
2024-04-21 14:01:00|DCF|1713708060|1285.6938920913|1285.6938920913|1285.5663016227|1285.5663016227
2024-04-21 14:02:00|DCF|1713708120|1285.5651722416|1285.5651722416|1285.5222961524|1285.5232519472
2024-04-21 14:03:00|DCF|1713708180|1285.5219759674|1285.5219759674|1285.4746714673|1285.4814975798
2024-04-21 14:04:00|DCF|1713708240|1285.4717698131|1285.4717698131|1285.401501005|1285.401501005
2024-04-21 14:05:00|DCF|1713708300|1285.40035101|1285.40035101|1285.3540983978|1285.3681106747
2024-04-21 14:06:00|DCF|1713708360|1285.1669143953|1285.183557264|1285.1669143953|1285.1701079696
2024-04-21 14:07:00|DCF|1713708420|1285.1712358793|1285.1712358793|1285.159369542|1285.159369542
2024-04-21 14:08:00|DCF|1713708480|1285.2471813695|1285.2471813695|1285.1668282827|1285.1668282827
2024-04-21 14:09:00|DCF|1713708540|1285.1656890201|1285.1656890201|1285.1239352546|1285.1239352546
2024-04-21 14:10:00|DCF|1713708600|1285.1058407074|1285.1126954444|1285.054880612|1285.054880612
2024-04-21 14:11:00|DCF|1713708660|1285.0534406893|1285.0534406893|1284.9754153465|1284.9754153465
2024-04-21 14:12:00|DCF|1713708720|1284.9751074552|1284.976628028|1284.8369244543|1284.8369244543
2024-04-21 14:13:00|DCF|1713708780|1284.8179644384|1284.8179644384|1284.7664118507|1284.7664118507
2024-04-21 14:14:00|DCF|1713708840|1284.7660113091|1284.7660113091|1284.6841295379|1284.6844261094
2024-04-21 14:15:00|DCF|1713708900|1284.6834894016|1284.6834894016|1284.6363394948|1284.6363394948
2024-04-21 14:16:00|DCF|1713708960|1284.6268816848|1284.6452934279|1284.568461653|1284.6158456476
2024-04-21 14:17:00|DCF|1713709020|1284.6175782508|1284.6234387551|1284.5369171611|1284.5369171611
2024-04-21 14:18:00|DCF|1713709080|1284.5292641723|1284.5313417838|1284.4751204906|1284.4752323905
2024-04-21 14:19:00|DCF|1713709140|1284.4744583016|1284.4744583016|1284.4293734416|1284.4293734416
2024-04-21 14:20:00|DCF|1713709200|1284.4300792679|1284.4300792679|1284.2962055697|1284.2962055697
2024-04-21 14:21:00|DCF|1713709260|1284.2650366296|1284.2650366296|1284.1680722356|1284.1824097676
2024-04-21 14:22:00|DCF|1713709320|1284.1319233623|1284.1319233623|1283.6990294245|1283.6990294245
2024-04-21 14:23:00|DCF|1713709380|1283.6298062608|1283.6298062608|1283.4931696304|1283.4939741487
2024-04-21 14:24:00|DCF|1713709440|1283.5019135777|1283.5019135777|1283.4631164076|1283.4631164076
2024-04-21 14:25:00|DCF|1713709500|1283.4591322213|1283.4591322213|1283.4045540035|1283.4045540035
2024-04-21 14:26:00|DCF|1713709560|1283.4117616876|1283.4117616876|1283.3547398192|1283.3640402842
2024-04-21 14:27:00|DCF|1713709620|1283.3622734202|1283.3770657628|1283.3544523177|1283.3770657628
2024-04-21 14:28:00|DCF|1713709680|1283.3828228953|1283.386847001|1283.3361838594|1283.336330602
2024-04-21 14:29:00|DCF|1713709740|1283.3373082034|1283.3373082034|1283.3042622508|1283.3080097667
2024-04-21 14:30:00|DCF|1713709800|1283.322908758|1283.3368817713|1283.3170752623|1283.320528486
2024-04-21 14:31:00|DCF|1713709860|1283.3202900032|1283.3570488659|1283.3172611262|1283.3552082831
2024-04-21 14:32:00|DCF|1713709920|1283.3542408643|1283.3542408643|1283.3201731659|1283.3220669703
2024-04-21 14:33:00|DCF|1713709980|1283.323941718|1283.3255985546|1283.2647415458|1283.3078337467
2024-04-21 14:34:00|DCF|1713710040|1283.2792081637|1283.2792081637|1283.2144554022|1283.2144554022
2024-04-21 14:35:00|DCF|1713710100|1283.1896048747|1283.1896048747|1283.1600127716|1283.1600127716
2024-04-21 14:36:00|DCF|1713710160|1283.1579015278|1283.1579015278|1282.9624393167|1282.9624393167
2024-04-21 14:37:00|DCF|1713710220|1282.9619708848|1282.9630412775|1282.8258531399|1282.8258531399
2024-04-21 14:38:00|DCF|1713710280|1282.8245770713|1282.8245770713|1282.5650364496|1282.5665868455
2024-04-21 14:39:00|DCF|1713710340|1282.5558263987|1282.5771891983|1282.4934806047|1282.4934806047
2024-04-21 14:40:00|DCF|1713710400|1282.4918894229|1282.5689527383|1282.3808673169|1282.5689527383
2024-04-21 14:41:00|DCF|1713710460|1282.5823050177|1282.5823050177|1282.5159293547|1282.5159293547
2024-04-21 14:42:00|DCF|1713710520|1282.515233764|1282.515233764|1282.4706818666|1282.4974792547
2024-04-21 14:43:00|DCF|1713710580|1282.4944413911|1282.4966658584|1282.4824152004|1282.4966658584
2024-04-21 14:44:00|DCF|1713710640|1282.4977359911|1282.5390760363|1282.4888843716|1282.5360594273
2024-04-21 14:45:00|DCF|1713710700|1282.5195424979|1282.5889485465|1282.4879084246|1282.5822589256
2024-04-21 14:46:00|DCF|1713710760|1282.5785947491|1282.5824074441|1282.3661233059|1282.3661233059
2024-04-21 14:47:00|DCF|1713710820|1282.3630854513|1282.3630854513|1282.2751881697|1282.2751881697
2024-04-21 14:48:00|DCF|1713710880|1282.2752472308|1282.31246848|1282.268708247|1282.2887298175
2024-04-21 14:49:00|DCF|1713710940|1282.2893661923|1282.3138736136|1282.23291756|1282.23291756
2024-04-21 14:50:00|DCF|1713711000|1282.2316446923|1282.2318174412|1282.1869895277|1282.1869895277
2024-04-21 14:51:00|DCF|1713711060|1282.1716731879|1282.1716731879|1282.060846841|1282.060846841
2024-04-21 14:52:00|DCF|1713711120|1282.0433241118|1282.0433241118|1281.814835263|1281.814835263
2024-04-21 14:53:00|DCF|1713711180|1281.8116956778|1281.9437226617|1281.8014765197|1281.9437226617
2024-04-21 14:54:00|DCF|1713711240|1281.9475531376|1282.1314020054|1281.9475531376|1282.1314020054
2024-04-21 14:55:00|DCF|1713711300|1282.1354662287|1282.4182708484|1282.1354662287|1282.4182708484
2024-04-21 14:56:00|DCF|1713711360|1282.4216069057|1282.7716482297|1282.4120618727|1282.7716482297
2024-04-21 14:57:00|DCF|1713711420|1282.7624840599|1282.9081041543|1282.7447879731|1282.9072691791
2024-04-21 14:58:00|DCF|1713711480|1282.9085305983|1283.0175107162|1282.9085305983|1283.0175107162
2024-04-21 14:59:00|DCF|1713711540|1283.0226778404|1283.0401729331|1283.0226778404|1283.029022316
2024-04-21 15:00:00|DCF|1713711600|1283.0291234239|1283.0702549535|1283.0291234239|1283.0599191887
2024-04-21 15:01:00|DCF|1713711660|1283.0594254111|1283.09420414|1283.0594254111|1283.0645099933
2024-04-21 15:02:00|DCF|1713711720|1283.0486312738|1283.1688148843|1283.0432221253|1283.1472745366
2024-04-21 15:03:00|DCF|1713711780|1283.1447830641|1283.1447830641|1283.1037954669|1283.1037954669
2024-04-21 15:04:00|DCF|1713711840|1283.1041325927|1283.1380168824|1283.1041325927|1283.1369681846
2024-04-21 15:05:00|DCF|1713711900|1283.1350043198|1283.1373352304|1283.114997339|1283.114997339
2024-04-21 15:06:00|DCF|1713711960|1283.1160606977|1283.1160606977|1283.0676534384|1283.0716540793
2024-04-21 15:07:00|DCF|1713712020|1283.0587944597|1283.0595255047|1282.9580154992|1282.9589186385
2024-04-21 15:08:00|DCF|1713712080|1282.9113348347|1282.980791703|1282.8964527753|1282.979695595
2024-04-21 15:09:00|DCF|1713712140|1282.9814036847|1282.9822456139|1282.9693765055|1282.9813489
2024-04-21 15:10:00|DCF|1713712200|1282.9416823049|1282.9827228619|1282.9416823049|1282.9778915839
2024-04-21 15:11:00|DCF|1713712260|1282.9780878761|1283.115719058|1282.9780878761|1283.115719058
2024-04-21 15:12:00|DCF|1713712320|1283.1237553931|1283.1684399859|1283.1231012282|1283.1422335119
2024-04-21 15:13:00|DCF|1713712380|1283.1853528507|1283.2389908345|1283.1850916236|1283.2389908345
2024-04-21 15:14:00|DCF|1713712440|1283.2420416436|1283.3747447693|1283.2420416436|1283.3747447693
2024-04-21 15:15:00|DCF|1713712500|1283.3845543521|1283.4365483434|1283.3845543521|1283.4292679711
2024-04-21 15:16:00|DCF|1713712560|1283.4877461969|1284.0097000591|1283.4877461969|1284.0097000591
2024-04-21 15:17:00|DCF|1713712620|1284.2946604859|1284.8079553077|1284.2946604859|1284.8079553077
2024-04-21 15:18:00|DCF|1713712680|1284.8492682135|1284.969698543|1284.8492682135|1284.969698543
2024-04-21 15:19:00|DCF|1713712740|1284.9719104493|1285.2389205259|1284.9719104493|1285.2389205259
2024-04-21 15:20:00|DCF|1713712800|1285.2426944882|1285.3377318169|1285.2426944882|1285.3377318169
2024-04-21 15:21:00|DCF|1713712860|1285.3936901221|1285.7022052241|1285.3936901221|1285.7022052241
2024-04-21 15:22:00|DCF|1713712920|1285.7061194618|1285.9616072107|1285.7061194618|1285.9616072107
2024-04-21 15:23:00|DCF|1713712980|1285.9669184277|1286.2124277353|1285.9669184277|1286.2124277353
2024-04-21 15:24:00|DCF|1713713040|1286.2249096743|1286.304171785|1286.2249096743|1286.304171785
2024-04-21 15:25:00|DCF|1713713100|1286.303637513|1286.4154855153|1286.3030127875|1286.4154855153
2024-04-21 15:26:00|DCF|1713713160|1286.4166253559|1286.5133901835|1286.4166253559|1286.5133901835
2024-04-21 15:27:00|DCF|1713713220|1286.5156062425|1286.5523428201|1286.5156062425|1286.5523428201
2024-04-21 15:28:00|DCF|1713713280|1286.5914283467|1286.6736093365|1286.5914283467|1286.6736093365
2024-04-21 15:29:00|DCF|1713713340|1286.690751414|1286.7490591017|1286.690751414|1286.7386462385
2024-04-21 15:30:00|DCF|1713713400|1286.7373441606|1286.7731014895|1286.7373441606|1286.7731014895
2024-04-21 15:31:00|DCF|1713713460|1286.7818254514|1286.8340005144|1286.7818254514|1286.8324662399
2024-04-21 15:32:00|DCF|1713713520|1286.8315536464|1286.8319961222|1286.8197088933|1286.8217066918
2024-04-21 15:33:00|DCF|1713713580|1286.8284364808|1286.8336865842|1286.8188074908|1286.8265535453
2024-04-21 15:34:00|DCF|1713713640|1286.8291291361|1286.8916569418|1286.8291291361|1286.8916569418
2024-04-21 15:35:00|DCF|1713713700|1286.8935060878|1286.9139669336|1286.8935060878|1286.9139669336
2024-04-21 15:36:00|DCF|1713713760|1286.9146840619|1286.9581078876|1286.9146840619|1286.9581078876
2024-04-21 15:37:00|DCF|1713713820|1286.9587632066|1286.9786556851|1286.9458316642|1286.9458316642
2024-04-21 15:38:00|DCF|1713713880|1286.9473072031|1286.9734533862|1286.9473072031|1286.9707301934
2024-04-21 15:39:00|DCF|1713713940|1286.9827519615|1287.0298926254|1286.9827519615|1287.0298926254
2024-04-21 15:40:00|DCF|1713714000|1287.0303411193|1287.0681409402|1286.9035458571|1286.9035458571
2024-04-21 15:41:00|DCF|1713714060|1286.8879977238|1286.9483333761|1286.8879977238|1286.9351254623
2024-04-21 15:42:00|DCF|1713714120|1286.9461566096|1286.9986006947|1286.9461566096|1286.9871488482
2024-04-21 15:43:00|DCF|1713714180|1286.9894308967|1287.0670072688|1286.9894308967|1287.0670072688
2024-04-21 15:44:00|DCF|1713714240|1287.0702085921|1287.1412032665|1287.0702085921|1287.1412032665
2024-04-21 15:45:00|DCF|1713714300|1287.1405801572|1287.2461616656|1287.1405801572|1287.2461616656
2024-04-21 15:46:00|DCF|1713714360|1287.2482657372|1287.3039277259|1287.2482657372|1287.3039277259
2024-04-21 15:47:00|DCF|1713714420|1287.3100672779|1287.4100773872|1287.3100672779|1287.4100773872
2024-04-21 15:48:00|DCF|1713714480|1287.4111442902|1287.6200895547|1287.4111442902|1287.6200895547
2024-04-21 15:49:00|DCF|1713714540|1287.6254054241|1287.7731842898|1287.6254054241|1287.7731842898
2024-04-21 15:50:00|DCF|1713714600|1287.7751188485|1287.8581663199|1287.7751188485|1287.8581663199
2024-04-21 15:51:00|DCF|1713714660|1287.8644791757|1288.0289090272|1287.8644791757|1288.0289090272
2024-04-21 15:52:00|DCF|1713714720|1288.0389603091|1288.1516378307|1288.0389603091|1288.1516378307
2024-04-21 15:53:00|DCF|1713714780|1288.1530493749|1288.489990104|1288.1530493749|1288.489990104
2024-04-21 15:54:00|DCF|1713714840|1288.495073901|1288.5571770618|1288.495073901|1288.5571770618
2024-04-21 15:55:00|DCF|1713714900|1288.5564500803|1288.6396699929|1288.5564500803|1288.6289308788
2024-04-21 15:56:00|DCF|1713714960|1288.6297214691|1288.7631955365|1288.6297214691|1288.759237278
2024-04-21 15:57:00|DCF|1713715020|1288.7604677391|1288.8035764246|1288.7604677391|1288.8001458322
2024-04-21 15:58:00|DCF|1713715080|1288.8039457916|1288.8649964859|1288.8039457916|1288.8649964859
2024-04-21 15:59:00|DCF|1713715140|1288.868888344|1288.9408599306|1288.868888344|1288.9408599306
2024-04-21 16:00:00|DCF|1713715200|1288.9428620061|1288.999008145|1288.9333789|1288.999008145
2024-04-21 16:01:00|DCF|1713715260|1289.014270057|1289.116758856|1289.014270057|1289.116758856
2024-04-21 16:02:00|DCF|1713715320|1289.1288959605|1289.2533486099|1289.1277695758|1289.2533486099
2024-04-21 16:03:00|DCF|1713715380|1289.2637886072|1289.4063854353|1289.2637886072|1289.4057803901
2024-04-21 16:04:00|DCF|1713715440|1289.4068511468|1289.4354737175|1289.4068511468|1289.4105568509
2024-04-21 16:05:00|DCF|1713715500|1289.402706344|1289.402706344|1288.9181208426|1288.9181208426
2024-04-21 16:06:00|DCF|1713715560|1288.9058896283|1288.9058896283|1288.3007383346|1288.3007383346
2024-04-21 16:07:00|DCF|1713715620|1288.2395300835|1288.2395300835|1287.1398150505|1287.1398150505
2024-04-21 16:08:00|DCF|1713715680|1287.0445207186|1287.0445207186|1286.8761712198|1286.8761712198
2024-04-21 16:09:00|DCF|1713715740|1286.8651916525|1286.8651916525|1286.8121223896|1286.8249847626
2024-04-21 16:10:00|DCF|1713715800|1286.8135098473|1286.8179633688|1286.5070495554|1286.5070495554
2024-04-21 16:11:00|DCF|1713715860|1286.4878702626|1286.4878702626|1286.2389581989|1286.2389581989
2024-04-21 16:12:00|DCF|1713715920|1286.2187029504|1286.2187029504|1286.1464792093|1286.1464792093
2024-04-21 16:13:00|DCF|1713715980|1286.1456041348|1286.1456041348|1286.080103145|1286.080103145
2024-04-21 16:14:00|DCF|1713716040|1286.0732278876|1286.0732278876|1286.026952819|1286.026952819
2024-04-21 16:15:00|DCF|1713716100|1286.0181592065|1286.0181592065|1285.8951596239|1285.8951596239
2024-04-21 16:16:00|DCF|1713716160|1285.8702166361|1285.8702166361|1285.5385154507|1285.5385154507
2024-04-21 16:17:00|DCF|1713716220|1285.4750954741|1285.4750954741|1284.8152809709|1284.8152809709
2024-04-21 16:18:00|DCF|1713716280|1284.7864080299|1284.7872490363|1283.8557526373|1283.8564076132
2024-04-21 16:19:00|DCF|1713716340|1283.8523098557|1283.8523098557|1283.7717969449|1283.7717969449
2024-04-21 16:20:00|DCF|1713716400|1283.7713091636|1283.7713091636|1283.7223572404|1283.7223572404
2024-04-21 16:21:00|DCF|1713716460|1283.7186794667|1283.7186794667|1283.6166636548|1283.6169599617
2024-04-21 16:22:00|DCF|1713716520|1283.6096652009|1283.6096652009|1283.1869638623|1283.1869638623
2024-04-21 16:23:00|DCF|1713716580|1283.0503785224|1283.0503785224|1282.8116765786|1282.8116765786
2024-04-21 16:24:00|DCF|1713716640|1282.7655582758|1282.7655582758|1282.6479823784|1282.6493987655
2024-04-21 16:25:00|DCF|1713716700|1282.6469683487|1282.6470650026|1282.487594803|1282.487594803
2024-04-21 16:26:00|DCF|1713716760|1282.4864509953|1282.4864509953|1282.3511704155|1282.3511704155
2024-04-21 16:27:00|DCF|1713716820|1282.3443895497|1282.3443895497|1282.2779977069|1282.2824681947
2024-04-21 16:28:00|DCF|1713716880|1282.2810991794|1282.2810991794|1282.0527973702|1282.0527973702
2024-04-21 16:29:00|DCF|1713716940|1282.0482500267|1282.0482500267|1281.9774338756|1281.9774338756
2024-04-21 16:30:00|DCF|1713717000|1281.9709512573|1281.9724256421|1281.8630535976|1281.8630535976
2024-04-21 16:31:00|DCF|1713717060|1281.8497508292|1281.8497508292|1281.7573574458|1281.7573574458
2024-04-21 16:32:00|DCF|1713717120|1281.7430572385|1281.7430572385|1281.7083031608|1281.7083031608
2024-04-21 16:33:00|DCF|1713717180|1281.7004799027|1281.7004799027|1281.6663776309|1281.6663776309
2024-04-21 16:34:00|DCF|1713717240|1281.6608744497|1281.6608744497|1281.382532854|1281.382532854
2024-04-21 16:35:00|DCF|1713717300|1281.3782146052|1281.3782146052|1281.1267501554|1281.1267501554
2024-04-21 16:36:00|DCF|1713717360|1280.9518724032|1280.9518724032|1280.7552080024|1280.7552080024
2024-04-21 16:37:00|DCF|1713717420|1280.7229041277|1280.7229041277|1280.2505727667|1280.3304320283
2024-04-21 16:38:00|DCF|1713717480|1280.3080407646|1280.3080407646|1279.57725557|1279.57725557
2024-04-21 16:39:00|DCF|1713717540|1279.4036787989|1279.4036787989|1278.6877635708|1278.6877635708
2024-04-21 16:40:00|DCF|1713717600|1278.6542139492|1278.6542139492|1277.8133573223|1277.8133573223
2024-04-21 16:41:00|DCF|1713717660|1277.7614137434|1277.7614137434|1277.3328597617|1277.3328597617
2024-04-21 16:42:00|DCF|1713717720|1277.2828719715|1277.2828719715|1276.9638439066|1276.9638439066
2024-04-21 16:43:00|DCF|1713717780|1276.9563861103|1276.9563861103|1276.7031763366|1276.7031763366
2024-04-21 16:44:00|DCF|1713717840|1276.6929489372|1276.6929489372|1276.4051391748|1276.4051391748
2024-04-21 16:45:00|DCF|1713717900|1276.3864114823|1276.3864114823|1276.3284221011|1276.3284221011
2024-04-21 16:46:00|DCF|1713717960|1276.325930361|1276.325930361|1275.9309002092|1275.9309002092
2024-04-21 16:47:00|DCF|1713718020|1275.9323756185|1275.9338079106|1275.6286996953|1275.6286996953
2024-04-21 16:48:00|DCF|1713718080|1275.6265620608|1275.6265620608|1275.3954709575|1275.3954709575
2024-04-21 16:49:00|DCF|1713718140|1275.3923919816|1275.3923919816|1275.282808764|1275.282808764
2024-04-21 16:50:00|DCF|1713718200|1275.2719323612|1275.2719323612|1275.2109034027|1275.2149889801
2024-04-21 16:51:00|DCF|1713718260|1275.2102218411|1275.21457018|1275.1057934765|1275.1057934765
2024-04-21 16:52:00|DCF|1713718320|1275.1008843736|1275.1019742805|1275.0208046948|1275.0208046948
2024-04-21 16:53:00|DCF|1713718380|1275.0203620529|1275.029339304|1274.9534248806|1274.9534248806
2024-04-21 16:54:00|DCF|1713718440|1274.9534006253|1274.9534006253|1274.8209907661|1274.8209907661
2024-04-21 16:55:00|DCF|1713718500|1274.8041470037|1274.8043344722|1274.7644492683|1274.7644492683
2024-04-21 16:56:00|DCF|1713718560|1274.7640862247|1274.7640862247|1274.6751573334|1274.6761184548
2024-04-21 16:57:00|DCF|1713718620|1274.674981804|1274.6937436999|1274.6576036609|1274.6811890358
2024-04-21 16:58:00|DCF|1713718680|1274.6766076585|1274.6783838019|1274.5600802732|1274.5600802732
2024-04-21 16:59:00|DCF|1713718740|1274.5539123482|1274.5539123482|1274.5044772739|1274.5044772739
2024-04-21 17:00:00|DCF|1713718800|1274.4888504868|1274.4888504868|1274.4375330797|1274.4383403573
2024-04-21 17:01:00|DCF|1713718860|1274.4356852397|1274.4356852397|1274.3893117945|1274.3893117945
2024-04-21 17:02:00|DCF|1713718920|1274.3894293364|1274.4117993347|1274.3348163327|1274.3820316629
2024-04-21 17:03:00|DCF|1713718980|1274.3683400706|1274.3683400706|1274.2037766724|1274.2037766724
2024-04-21 17:04:00|DCF|1713719040|1274.2043427559|1274.2043427559|1273.9618957542|1273.9999414676
2024-04-21 17:05:00|DCF|1713719100|1273.9975829586|1273.9975829586|1273.8536808115|1273.8536808115
2024-04-21 17:06:00|DCF|1713719160|1273.846819597|1273.846819597|1273.6362190062|1273.6362190062
2024-04-21 17:07:00|DCF|1713719220|1273.6293028457|1273.6313672818|1273.5838944824|1273.5852769243
2024-04-21 17:08:00|DCF|1713719280|1273.5756110873|1273.5988272406|1273.5491843318|1273.5491843318
2024-04-21 17:09:00|DCF|1713719340|1273.5433247452|1273.5433247452|1273.2741724737|1273.2741724737
2024-04-21 17:10:00|DCF|1713719400|1273.2308278329|1273.2308278329|1272.9665988998|1272.9665988998
2024-04-21 17:11:00|DCF|1713719460|1272.9536568134|1272.9536568134|1272.7860877324|1272.7860877324
2024-04-21 17:12:00|DCF|1713719520|1272.7823521664|1272.7823521664|1272.7294618894|1272.7294618894
2024-04-21 17:13:00|DCF|1713719580|1272.7235635784|1272.7235635784|1272.6640306268|1272.6640306268
2024-04-21 17:14:00|DCF|1713719640|1272.6576323881|1272.6576323881|1272.6393736866|1272.6393867636
2024-04-21 17:15:00|DCF|1713719700|1272.6391065573|1272.6391065573|1272.5748948467|1272.5823889537
2024-04-21 17:16:00|DCF|1713719760|1272.5827459852|1272.5827459852|1272.4183564134|1272.4221719342
2024-04-21 17:17:00|DCF|1713719820|1272.4209646597|1272.4209646597|1272.2689774288|1272.2689774288
2024-04-21 17:18:00|DCF|1713719880|1272.2590948944|1272.2590948944|1272.0355995511|1272.0355995511
2024-04-21 17:19:00|DCF|1713719940|1272.0231010852|1272.0231010852|1271.7741439994|1271.7741439994
2024-04-21 17:20:00|DCF|1713720000|1271.7657135461|1271.7657135461|1271.5415915993|1271.5415915993
2024-04-21 17:21:00|DCF|1713720060|1271.5420882444|1271.5420882444|1271.2959689217|1271.2959689217
2024-04-21 17:22:00|DCF|1713720120|1271.289465777|1271.289465777|1271.1655119965|1271.1655119965
2024-04-21 17:23:00|DCF|1713720180|1271.0154516948|1271.0154516948|1270.5692590456|1270.5692590456
2024-04-21 17:24:00|DCF|1713720240|1270.5648318108|1270.5648318108|1270.4126415037|1270.4126415037
2024-04-21 17:25:00|DCF|1713720300|1270.4115934156|1270.4115934156|1270.1960362431|1270.1960362431
2024-04-21 17:26:00|DCF|1713720360|1270.1954914239|1270.1965593791|1270.0575411172|1270.0575411172
2024-04-21 17:27:00|DCF|1713720420|1270.0641351715|1270.0641351715|1269.9848403345|1269.9848403345
2024-04-21 17:28:00|DCF|1713720480|1269.9836288546|1269.9836288546|1269.9065657574|1269.9065657574
2024-04-21 17:29:00|DCF|1713720540|1269.9049007159|1269.9049007159|1269.8000072352|1269.8000072352
2024-04-21 17:30:00|DCF|1713720600|1269.7970546369|1269.7973953281|1269.6858190957|1269.6858190957
2024-04-21 17:31:00|DCF|1713720660|1269.6814296992|1269.6896948713|1269.6210770937|1269.6210770937
2024-04-21 17:32:00|DCF|1713720720|1269.611196826|1269.611196826|1269.5839088296|1269.5839088296
2024-04-21 17:33:00|DCF|1713720780|1269.5814588191|1269.5814588191|1269.5140366451|1269.5140366451
2024-04-21 17:34:00|DCF|1713720840|1269.5138011425|1269.5138011425|1269.267685393|1269.267685393
2024-04-21 17:35:00|DCF|1713720900|1269.2653027552|1269.2723635021|1268.9584635028|1268.9584635028
2024-04-21 17:36:00|DCF|1713720960|1268.9467265673|1268.9634058224|1268.9130121377|1268.9130121377
2024-04-21 17:37:00|DCF|1713721020|1268.9101649148|1269.1316817378|1268.7456383818|1268.7456383818
2024-04-21 17:38:00|DCF|1713721080|1268.7251195198|1268.9362418986|1268.7251195198|1268.9362418986
2024-04-21 17:39:00|DCF|1713721140|1269.0415542946|1269.3786199939|1269.0415542946|1269.3786199939
2024-04-21 17:40:00|DCF|1713721200|1269.3965860037|1270.3810712096|1269.3965860037|1270.3810712096
2024-04-21 17:41:00|DCF|1713721260|1270.397510534|1270.7266831904|1270.397510534|1270.7266831904
2024-04-21 17:42:00|DCF|1713721320|1270.7460351403|1271.1002246218|1270.7460351403|1271.1002246218
2024-04-21 17:43:00|DCF|1713721380|1271.1058866191|1271.4336994402|1271.1058866191|1271.4336994402
2024-04-21 17:44:00|DCF|1713721440|1271.4515933568|1271.7060492034|1271.4515933568|1271.7060492034
2024-04-21 17:45:00|DCF|1713721500|1271.7295182608|1271.8426881684|1271.7295182608|1271.8426881684
2024-04-21 17:46:00|DCF|1713721560|1271.8659445355|1272.3484952389|1271.8659445355|1272.3484952389
2024-04-21 17:47:00|DCF|1713721620|1272.357422644|1272.878041854|1272.357422644|1272.878041854
2024-04-21 17:48:00|DCF|1713721680|1272.879532818|1273.0055938117|1272.8783474067|1272.9987376506
2024-04-21 17:49:00|DCF|1713721740|1273.002917146|1273.0263304457|1273.0019143517|1273.0249265685
2024-04-21 17:50:00|DCF|1713721800|1273.0429337907|1273.0429337907|1273.0169405193|1273.0169405193
2024-04-21 17:51:00|DCF|1713721860|1273.0133178101|1273.0203294305|1272.9766216918|1272.9766216918
2024-04-21 17:52:00|DCF|1713721920|1272.9755360177|1273.0779107128|1272.9563600519|1273.0779107128
2024-04-21 17:53:00|DCF|1713721980|1273.0798921399|1273.1768400022|1273.0787351736|1273.1645401977
2024-04-21 17:54:00|DCF|1713722040|1273.1642162518|1273.2607654469|1273.1642162518|1273.2607654469
2024-04-21 17:55:00|DCF|1713722100|1273.2775546524|1273.3030232948|1273.2713516611|1273.3007374451
2024-04-21 17:56:00|DCF|1713722160|1273.3002863891|1273.6016797762|1273.2939296437|1273.5821249113
2024-04-21 17:57:00|DCF|1713722220|1273.5786354411|1273.5786354411|1273.525263067|1273.5321785989
2024-04-21 17:58:00|DCF|1713722280|1273.5292462293|1273.6658085668|1273.5134799779|1273.6638107754
2024-04-21 17:59:00|DCF|1713722340|1273.662605302|1273.8129063393|1273.6144297915|1273.8129063393
2024-04-21 18:00:00|DCF|1713722400|1273.824633249|1273.8476568342|1273.824633249|1273.8377642994
2024-04-21 18:01:00|DCF|1713722460|1273.8157878306|1273.9147974031|1273.8157878306|1273.913997268
2024-04-21 18:02:00|DCF|1713722520|1273.9065770787|1273.9817268813|1273.9065770787|1273.9811669758
2024-04-21 18:03:00|DCF|1713722580|1273.9787981198|1274.0573052227|1273.9703633883|1274.0573052227
2024-04-21 18:04:00|DCF|1713722640|1274.0570045815|1274.0792991879|1273.980244808|1273.980244808
2024-04-21 18:05:00|DCF|1713722700|1273.9699968721|1273.9873817102|1273.9090831935|1273.9109200539
2024-04-21 18:06:00|DCF|1713722760|1273.9083809421|1273.917563715|1273.8641730182|1273.8641730182
2024-04-21 18:07:00|DCF|1713722820|1273.863456822|1273.93398737|1273.863456822|1273.9203438873
2024-04-21 18:08:00|DCF|1713722880|1273.9112806021|1273.9232655355|1273.9087580323|1273.9133398231
2024-04-21 18:09:00|DCF|1713722940|1273.9208204083|1273.9370694819|1273.7838238228|1273.789796646
2024-04-21 18:10:00|DCF|1713723000|1273.7844937124|1273.7949993356|1273.7844937124|1273.7912161377
2024-04-21 18:11:00|DCF|1713723060|1273.7868591664|1273.8527664513|1273.7839614526|1273.8527664513
2024-04-21 18:12:00|DCF|1713723120|1273.847434263|1273.847434263|1273.8355943118|1273.8369360381
2024-04-21 18:13:00|DCF|1713723180|1273.8378295336|1273.8378295336|1273.828371441|1273.828371441
2024-04-21 18:14:00|DCF|1713723240|1273.828452872|1273.8753673014|1273.8280900225|1273.8751035616
2024-04-21 18:15:00|DCF|1713723300|1273.8632592222|1273.9373909668|1273.8632592222|1273.9367229817
2024-04-21 18:16:00|DCF|1713723360|1273.9417131834|1273.9704108109|1273.9216963989|1273.9704108109
2024-04-21 18:17:00|DCF|1713723420|1273.9705580847|1274.1778491513|1273.9695619551|1274.1778491513
2024-04-21 18:18:00|DCF|1713723480|1274.2266037416|1274.3778330654|1274.2266037416|1274.3778330654
2024-04-21 18:19:00|DCF|1713723540|1274.3986156844|1274.4866239018|1274.3986156844|1274.4810588434
2024-04-21 18:20:00|DCF|1713723600|1274.4808019632|1274.509683815|1274.4808019632|1274.5072774868
2024-04-21 18:21:00|DCF|1713723660|1274.4901958836|1274.5381208377|1274.4901958836|1274.5352013791
2024-04-21 18:22:00|DCF|1713723720|1274.536229523|1274.5853373831|1274.5267116725|1274.5853373831
2024-04-21 18:23:00|DCF|1713723780|1274.5816960589|1274.6029846611|1274.5816960589|1274.6029846611
2024-04-21 18:24:00|DCF|1713723840|1274.6015242563|1274.7046202923|1274.6015242563|1274.7046202923
2024-04-21 18:25:00|DCF|1713723900|1274.7072668571|1274.7529256966|1274.7072668571|1274.7480582987
2024-04-21 18:26:00|DCF|1713723960|1274.7472394626|1274.8888518792|1274.744626094|1274.8888518792
2024-04-21 18:27:00|DCF|1713724020|1274.8887890028|1274.9490410654|1274.8876961321|1274.9457461889
2024-04-21 18:28:00|DCF|1713724080|1274.9464430061|1274.9529753651|1274.9385018441|1274.9391897105
2024-04-21 18:29:00|DCF|1713724140|1274.9482846776|1275.0031209831|1274.945387364|1275.0031209831
2024-04-21 18:30:00|DCF|1713724200|1274.9907391384|1274.9964394219|1274.9907105947|1274.9936630818
2024-04-21 18:31:00|DCF|1713724260|1274.9937534476|1275.0631165976|1274.9937534476|1275.0631165976
2024-04-21 18:32:00|DCF|1713724320|1275.0623600008|1275.0823099507|1275.0609493309|1275.0782761714
2024-04-21 18:33:00|DCF|1713724380|1275.0782142409|1275.0992401647|1275.0758701742|1275.0992401647
2024-04-21 18:34:00|DCF|1713724440|1275.099033429|1275.1447765795|1275.099033429|1275.1447765795
2024-04-21 18:35:00|DCF|1713724500|1275.1443833426|1275.1938073221|1275.1443833426|1275.1792208442
2024-04-21 18:36:00|DCF|1713724560|1275.1790746547|1275.2634279492|1275.1790746547|1275.2621815415
2024-04-21 18:37:00|DCF|1713724620|1275.2624286808|1275.3177430462|1275.2624286808|1275.3177430462
2024-04-21 18:38:00|DCF|1713724680|1275.3301140612|1275.3660483157|1275.3301140612|1275.3660483157
2024-04-21 18:39:00|DCF|1713724740|1275.3657402843|1275.3793712369|1275.3657402843|1275.3793712369
2024-04-21 18:40:00|DCF|1713724800|1275.3808812628|1275.4405685091|1275.3808812628|1275.3915593791
2024-04-21 18:41:00|DCF|1713724860|1275.3889156336|1275.3889156336|1275.3232841649|1275.3232841649
2024-04-21 18:42:00|DCF|1713724920|1275.3151258942|1275.3206043318|1275.3017576452|1275.3017576452
2024-04-21 18:43:00|DCF|1713724980|1275.3045114768|1275.3045114768|1275.2651313127|1275.2733955353
2024-04-21 18:44:00|DCF|1713725040|1275.2731787912|1275.2828275803|1275.2658254624|1275.2722453482
2024-04-21 18:45:00|DCF|1713725100|1275.2608147672|1275.2608147672|1275.2347540578|1275.2383307616
2024-04-21 18:46:00|DCF|1713725160|1275.2310007988|1275.2310007988|1275.1029786956|1275.1029786956
2024-04-21 18:47:00|DCF|1713725220|1275.1016255926|1275.1016255926|1275.0537671199|1275.0537671199
2024-04-21 18:48:00|DCF|1713725280|1275.0571140617|1275.0647746027|1274.9313619677|1274.9313619677
2024-04-21 18:49:00|DCF|1713725340|1274.897062568|1274.897062568|1274.7785984346|1274.7832965043
2024-04-21 18:50:00|DCF|1713725400|1274.7919916359|1274.7919916359|1274.7683665071|1274.7683665071
2024-04-21 18:51:00|DCF|1713725460|1274.76510641|1274.7814391064|1274.7611338587|1274.7762877457
2024-04-21 18:52:00|DCF|1713725520|1274.7749280597|1274.7749280597|1274.7272672105|1274.7272672105
2024-04-21 18:53:00|DCF|1713725580|1274.730985395|1274.7406933731|1274.7082422207|1274.7089556379
2024-04-21 18:54:00|DCF|1713725640|1274.7080878756|1274.7080878756|1274.660887313|1274.660887313
2024-04-21 18:55:00|DCF|1713725700|1274.6586596056|1274.6586596056|1274.6457849543|1274.6457849543
2024-04-21 18:56:00|DCF|1713725760|1274.6410751632|1274.6410751632|1274.457992037|1274.4840023264
2024-04-21 18:57:00|DCF|1713725820|1274.4835055182|1274.4835055182|1274.4503428523|1274.4503428523
2024-04-21 18:58:00|DCF|1713725880|1274.4480479231|1274.4480479231|1274.4136048427|1274.4136048427
2024-04-21 18:59:00|DCF|1713725940|1274.4134834036|1274.4159986211|1274.3186114535|1274.3186114535
2024-04-21 19:00:00|DCF|1713726000|1274.3129407233|1274.3129407233|1274.2747368777|1274.283169325
2024-04-21 19:01:00|DCF|1713726060|1274.2819747022|1274.2819747022|1274.2578834815|1274.2608056016
2024-04-21 19:02:00|DCF|1713726120|1274.2596606892|1274.2596606892|1274.2320864027|1274.2320864027
2024-04-21 19:03:00|DCF|1713726180|1274.2331417172|1274.364920789|1274.1860804248|1274.364920789
2024-04-21 19:04:00|DCF|1713726240|1274.3814246725|1274.3948144902|1274.3814246725|1274.3882123243
2024-04-21 19:05:00|DCF|1713726300|1274.3874011467|1274.4192441775|1274.3831853576|1274.4192441775
2024-04-21 19:06:00|DCF|1713726360|1274.4191638473|1274.4652318812|1274.4186423038|1274.4652318812
2024-04-21 19:07:00|DCF|1713726420|1274.4673159817|1274.5944174956|1274.4650735038|1274.5944174956
2024-04-21 19:08:00|DCF|1713726480|1274.6012956759|1274.6799481237|1274.6012956759|1274.6799481237
2024-04-21 19:09:00|DCF|1713726540|1274.6857626978|1274.8651186153|1274.6847570174|1274.8651186153
2024-04-21 19:10:00|DCF|1713726600|1274.9052734107|1275.0528189369|1274.9052734107|1275.0520729042
2024-04-21 19:11:00|DCF|1713726660|1275.0512809208|1275.1667107592|1275.0512809208|1275.1662358946
2024-04-21 19:12:00|DCF|1713726720|1275.1691912172|1275.2410702951|1275.1691912172|1275.2409366176
2024-04-21 19:13:00|DCF|1713726780|1275.2451371755|1275.3747773855|1275.2451371755|1275.3747773855
2024-04-21 19:14:00|DCF|1713726840|1275.3783387376|1275.4060608893|1275.3754112294|1275.4060608893
2024-04-21 19:15:00|DCF|1713726900|1275.4197269582|1275.480054236|1275.418457046|1275.479692841
2024-04-21 19:16:00|DCF|1713726960|1275.4724761152|1275.4877775811|1275.4724761152|1275.4877775811
2024-04-21 19:17:00|DCF|1713727020|1275.4875820332|1275.4955948192|1275.4809085151|1275.4894694422
2024-04-21 19:18:00|DCF|1713727080|1275.4912576836|1275.4912576836|1275.396983955|1275.4488226914
2024-04-21 19:19:00|DCF|1713727140|1275.4412109017|1275.441317167|1275.3556582356|1275.3556582356
2024-04-21 19:20:00|DCF|1713727200|1275.3541715943|1275.4233762162|1275.2967479379|1275.4233762162
2024-04-21 19:21:00|DCF|1713727260|1275.6428189757|1275.6817780417|1275.6371461486|1275.6767021939
2024-04-21 19:22:00|DCF|1713727320|1275.6765209067|1275.6786933637|1275.6494307624|1275.6494307624
2024-04-21 19:23:00|DCF|1713727380|1275.6406879352|1275.6406879352|1275.58757937|1275.58757937
2024-04-21 19:24:00|DCF|1713727440|1275.5864999576|1275.5894579612|1275.5846173945|1275.5846173945
2024-04-21 19:25:00|DCF|1713727500|1275.5845927529|1275.5888983143|1275.5802009615|1275.5802009615
2024-04-21 19:26:00|DCF|1713727560|1275.584007947|1275.584007947|1275.5568468331|1275.5568468331
2024-04-21 19:27:00|DCF|1713727620|1275.5546215144|1275.5546215144|1275.509585635|1275.509585635
2024-04-21 19:28:00|DCF|1713727680|1275.5056623408|1275.5349310568|1275.5035324072|1275.5349310568
2024-04-21 19:29:00|DCF|1713727740|1275.5300166584|1275.5789442046|1275.5273423396|1275.5775618221
2024-04-21 19:30:00|DCF|1713727800|1275.5970002431|1275.5970002431|1275.5841453856|1275.5859227917
2024-04-21 19:31:00|DCF|1713727860|1275.5871840175|1275.6038267844|1275.5827793542|1275.5995584432
2024-04-21 19:32:00|DCF|1713727920|1275.6010940268|1275.6376882732|1275.6010940268|1275.6376882732
2024-04-21 19:33:00|DCF|1713727980|1275.640252899|1275.6610960848|1275.6395125755|1275.6610283909
2024-04-21 19:34:00|DCF|1713728040|1275.6596612052|1275.6888831943|1275.6590746272|1275.6888831943
2024-04-21 19:35:00|DCF|1713728100|1275.6943935889|1275.7292186989|1275.6943935889|1275.7187463451
2024-04-21 19:36:00|DCF|1713728160|1275.718871208|1275.7531811122|1275.718871208|1275.7531811122
2024-04-21 19:37:00|DCF|1713728220|1275.753547007|1275.7745427423|1275.7514252086|1275.7594779784
2024-04-21 19:38:00|DCF|1713728280|1275.7353995177|1275.7353995177|1275.7064052626|1275.7142728545
2024-04-21 19:39:00|DCF|1713728340|1275.7145074995|1275.7271203614|1275.7145074995|1275.7271203614
2024-04-21 19:40:00|DCF|1713728400|1275.7270654261|1275.7293433631|1275.7262116064|1275.7291551627
2024-04-21 19:41:00|DCF|1713728460|1275.7314974598|1275.9707870787|1275.7314974598|1275.9707870787
2024-04-21 19:42:00|DCF|1713728520|1275.9896442463|1276.0617443868|1275.9896442463|1276.0448230592
2024-04-21 19:43:00|DCF|1713728580|1276.0487878029|1276.1648642461|1276.0487878029|1276.1648642461
2024-04-21 19:44:00|DCF|1713728640|1276.1665996673|1276.2676351474|1276.1665996673|1276.2676351474
2024-04-21 19:45:00|DCF|1713728700|1276.2695406699|1276.3228021433|1276.2695406699|1276.3228021433
2024-04-21 19:46:00|DCF|1713728760|1276.3363409683|1276.4306541747|1276.3363409683|1276.4306541747
2024-04-21 19:47:00|DCF|1713728820|1276.4404657186|1276.4537504028|1276.4404657186|1276.4537504028
2024-04-21 19:48:00|DCF|1713728880|1276.4518991718|1276.5324058899|1276.4518991718|1276.5324058899
2024-04-21 19:49:00|DCF|1713728940|1276.5430355991|1276.7104337274|1276.5430355991|1276.7104337274
2024-04-21 19:50:00|DCF|1713729000|1276.7112101959|1276.7313167076|1276.7035630327|1276.7290404947
2024-04-21 19:51:00|DCF|1713729060|1276.7275134213|1276.7387717066|1276.6994709979|1276.7286061484
2024-04-21 19:52:00|DCF|1713729120|1276.730063423|1276.7749929049|1276.730063423|1276.7749929049
2024-04-21 19:53:00|DCF|1713729180|1276.7720677452|1276.8427748572|1276.7720677452|1276.8427748572
2024-04-21 19:54:00|DCF|1713729240|1276.8429945051|1276.8613121143|1276.7538387411|1276.7538387411
2024-04-21 19:55:00|DCF|1713729300|1276.757863745|1276.8192827833|1276.757863745|1276.8192827833
2024-04-21 19:56:00|DCF|1713729360|1276.8047473983|1276.8197855989|1276.8035999667|1276.8197855989
2024-04-21 19:57:00|DCF|1713729420|1276.8191675923|1276.8749988012|1276.8098966649|1276.8098966649
2024-04-21 19:58:00|DCF|1713729480|1276.8067342387|1276.8886633075|1276.8067342387|1276.8553247674
2024-04-21 19:59:00|DCF|1713729540|1276.8949790585|1276.8949790585|1276.8677479096|1276.8677479096
2024-04-21 20:00:00|DCF|1713729600|1276.8677271213|1276.8677271213|1276.7212557754|1276.7212557754
2024-04-21 20:01:00|DCF|1713729660|1276.6840674091|1276.6869482739|1276.0162227592|1276.0162227592
2024-04-21 20:02:00|DCF|1713729720|1275.9955293627|1275.9955293627|1273.57128504|1273.5769115468
2024-04-21 20:03:00|DCF|1713729780|1273.5700017893|1273.5832390808|1273.4898592084|1273.4898592084
2024-04-21 20:04:00|DCF|1713729840|1273.4774850549|1273.4774850549|1273.4681354954|1273.4688912471
2024-04-21 20:05:00|DCF|1713729900|1273.4702423685|1273.4934224236|1273.4702423685|1273.4912640746
2024-04-21 20:06:00|DCF|1713729960|1273.4915384941|1273.5143281897|1273.4758626009|1273.4983139244
2024-04-21 20:07:00|DCF|1713730020|1273.4950887834|1273.4992608935|1273.4733948679|1273.4733948679
2024-04-21 20:08:00|DCF|1713730080|1273.4736545898|1273.4761570688|1273.3048855521|1273.3048855521
2024-04-21 20:09:00|DCF|1713730140|1273.2475059796|1273.2483600598|1273.1102720184|1273.1102720184
2024-04-21 20:10:00|DCF|1713730200|1273.1051748257|1273.1061447282|1273.0064354511|1273.0064354511
2024-04-21 20:11:00|DCF|1713730260|1273.0062988235|1273.0062988235|1272.9192131596|1272.9192131596
2024-04-21 20:12:00|DCF|1713730320|1272.9097357716|1272.9097357716|1272.8556549004|1272.8557801729
2024-04-21 20:13:00|DCF|1713730380|1272.8511367061|1272.8511367061|1272.7500931402|1272.7500931402
2024-04-21 20:14:00|DCF|1713730440|1272.7454002697|1272.7454002697|1272.7086702413|1272.7148978196
2024-04-21 20:15:00|DCF|1713730500|1272.7147595207|1272.7937429091|1272.6825377971|1272.7685353198
2024-04-21 20:16:00|DCF|1713730560|1272.7636998654|1272.7636998654|1272.7535633228|1272.7553620146
2024-04-21 20:17:00|DCF|1713730620|1272.7543770048|1272.9617058915|1272.7475655737|1272.9617058915
2024-04-21 20:18:00|DCF|1713730680|1272.9664324328|1273.019508305|1272.9664324328|1273.019508305
2024-04-21 20:19:00|DCF|1713730740|1273.0200841855|1273.4275474788|1273.0200841855|1273.4252782446
2024-04-21 20:20:00|DCF|1713730800|1273.4386342426|1273.6136617629|1273.4386342426|1273.6136617629
2024-04-21 20:21:00|DCF|1713730860|1273.664907436|1273.7230398842|1273.664907436|1273.7230398842
2024-04-21 20:22:00|DCF|1713730920|1273.7235935646|1273.7643013212|1273.7235935646|1273.7643013212
2024-04-21 20:23:00|DCF|1713730980|1273.7730464987|1273.8495573625|1273.7730464987|1273.8495573625
2024-04-21 20:24:00|DCF|1713731040|1273.8513568973|1273.8688413656|1273.8510442665|1273.8688413656
2024-04-21 20:25:00|DCF|1713731100|1273.8704141483|1273.9123147798|1273.8704141483|1273.9123147798
2024-04-21 20:26:00|DCF|1713731160|1273.9141769185|1273.9249909163|1273.9125880542|1273.9227895723
2024-04-21 20:27:00|DCF|1713731220|1273.9233543101|1273.9580786013|1273.9233543101|1273.9580786013
2024-04-21 20:28:00|DCF|1713731280|1273.9586959358|1273.9609224176|1273.9539765583|1273.9609224176
2024-04-21 20:29:00|DCF|1713731340|1273.9638510112|1273.9746071443|1273.9632999302|1273.9734752606
2024-04-21 20:30:00|DCF|1713731400|1273.9743985541|1273.9779325687|1273.9679091356|1273.971936195
2024-04-21 20:31:00|DCF|1713731460|1273.9712630368|1273.9713049972|1273.9433800115|1273.9433800115
2024-04-21 20:32:00|DCF|1713731520|1273.9374701035|1273.9483231066|1273.9308738341|1273.9308738341
2024-04-21 20:33:00|DCF|1713731580|1273.9307792979|1273.9307792979|1273.9160430168|1273.9160430168
2024-04-21 20:34:00|DCF|1713731640|1273.9179622262|1273.9181006992|1273.9080002941|1273.9118424723
2024-04-21 20:35:00|DCF|1713731700|1273.9163141986|1273.9163141986|1273.9014490424|1273.9026231878
2024-04-21 20:36:00|DCF|1713731760|1273.9008078004|1273.9008078004|1273.8292595593|1273.8292595593
2024-04-21 20:37:00|DCF|1713731820|1273.8293713491|1273.8307524948|1273.8246066786|1273.8254561148
2024-04-21 20:38:00|DCF|1713731880|1273.825251679|1273.8283009586|1273.8063781662|1273.8063781662
2024-04-21 20:39:00|DCF|1713731940|1273.8058889093|1273.8058889093|1273.7896870805|1273.7896870805
2024-04-21 20:40:00|DCF|1713732000|1273.7894749199|1273.7894749199|1273.7754100611|1273.7777230626
2024-04-21 20:41:00|DCF|1713732060|1273.7769427805|1273.8018680045|1273.7769427805|1273.7935056349
2024-04-21 20:42:00|DCF|1713732120|1273.7889926192|1273.7921149947|1273.7678009182|1273.776547444
2024-04-21 20:43:00|DCF|1713732180|1273.7613868722|1273.7647905067|1273.7338612463|1273.7338612463
2024-04-21 20:44:00|DCF|1713732240|1273.7310604821|1273.7310604821|1273.6654528608|1273.6654528608
2024-04-21 20:45:00|DCF|1713732300|1273.6638401294|1273.6638401294|1273.6104542255|1273.6104542255
2024-04-21 20:46:00|DCF|1713732360|1273.4731453795|1273.4731453795|1273.3930707728|1273.3930707728
2024-04-21 20:47:00|DCF|1713732420|1273.3935950192|1273.3935950192|1273.3539486323|1273.3539486323
2024-04-21 20:48:00|DCF|1713732480|1273.3525741651|1273.4935256768|1273.3244822488|1273.4929806518
2024-04-21 20:49:00|DCF|1713732540|1273.4919164046|1273.4919164046|1273.4629439092|1273.4629439092
2024-04-21 20:50:00|DCF|1713732600|1273.4587284196|1273.4587284196|1273.4000545581|1273.4000545581
2024-04-21 20:51:00|DCF|1713732660|1273.3997137822|1273.4081603549|1273.3836469131|1273.3836469131
2024-04-21 20:52:00|DCF|1713732720|1273.3597377522|1273.4007271415|1273.3597377522|1273.3993293497
2024-04-21 20:53:00|DCF|1713732780|1273.3981080612|1273.3996970622|1273.3872479308|1273.3883820536
2024-04-21 20:54:00|DCF|1713732840|1273.3847914371|1273.4012320576|1273.3846931188|1273.3970088968
2024-04-21 20:55:00|DCF|1713732900|1273.3964094618|1273.4102415921|1273.3964094618|1273.4077599571
2024-04-21 20:56:00|DCF|1713732960|1273.4250051412|1273.478107873|1273.4250051412|1273.478107873
2024-04-21 20:57:00|DCF|1713733020|1273.4854053077|1273.5308696155|1273.4848529929|1273.5308696155
2024-04-21 20:58:00|DCF|1713733080|1273.5314938283|1273.7176075007|1273.5305691412|1273.7176075007
2024-04-21 20:59:00|DCF|1713733140|1273.6786757679|1273.8697394209|1273.6786757679|1273.8697394209
2024-04-21 21:00:00|DCF|1713733200|1273.875889447|1273.9682386649|1273.875889447|1273.9682386649
2024-04-21 21:01:00|DCF|1713733260|1274.059121503|1274.7291868649|1274.059121503|1274.7291868649
2024-04-21 21:02:00|DCF|1713733320|1274.7299396489|1276.9951862196|1274.7299396489|1276.9951862196
2024-04-21 21:03:00|DCF|1713733380|1276.9890088557|1277.457187605|1276.9890088557|1277.457187605
2024-04-21 21:04:00|DCF|1713733440|1277.4757526035|1277.9769071807|1277.4757526035|1277.9769071807
2024-04-21 21:05:00|DCF|1713733500|1277.9991696824|1278.3988163367|1277.9991696824|1278.3988163367
2024-04-21 21:06:00|DCF|1713733560|1278.4136296894|1278.7578427456|1278.4136296894|1278.7578427456
2024-04-21 21:07:00|DCF|1713733620|1278.7975390157|1279.2373221618|1278.7975390157|1279.2373221618
2024-04-21 21:08:00|DCF|1713733680|1279.2657901964|1280.0953056751|1279.2657901964|1280.0953056751
2024-04-21 21:09:00|DCF|1713733740|1280.1096091971|1280.536014007|1280.1096091971|1280.536014007
2024-04-21 21:10:00|DCF|1713733800|1280.5516153944|1280.8775426664|1280.5516153944|1280.8775426664
2024-04-21 21:11:00|DCF|1713733860|1280.8783025123|1281.4137120074|1280.8783025123|1281.4137120074
2024-04-21 21:12:00|DCF|1713733920|1281.418415157|1281.5853114143|1281.418415157|1281.5853114143
2024-04-21 21:13:00|DCF|1713733980|1281.590898218|1281.7757137947|1281.590898218|1281.7757137947
2024-04-21 21:14:00|DCF|1713734040|1281.7830706868|1282.2128409542|1281.7830706868|1282.2128409542
2024-04-21 21:15:00|DCF|1713734100|1282.2369473171|1282.8639233501|1282.2369473171|1282.8639233501
2024-04-21 21:16:00|DCF|1713734160|1282.8649204374|1282.9592676143|1282.8649204374|1282.9592676143
2024-04-21 21:17:00|DCF|1713734220|1282.9631558884|1283.2586024974|1282.9631558884|1283.2586024974
2024-04-21 21:18:00|DCF|1713734280|1283.2603880435|1283.33045447|1283.2603880435|1283.33045447
2024-04-21 21:19:00|DCF|1713734340|1283.3312244696|1284.1444413318|1283.3312244696|1284.1444413318
2024-04-21 21:20:00|DCF|1713734400|1284.1457369586|1284.1457369586|1284.1315639331|1284.1315639331
2024-04-21 21:21:00|DCF|1713734460|1284.2048493633|1284.260556402|1284.2045872894|1284.260556402
2024-04-21 21:22:00|DCF|1713734520|1284.2808509614|1284.299045854|1284.2808509614|1284.2952529996
2024-04-21 21:23:00|DCF|1713734580|1284.2957184747|1284.3221375044|1284.289664371|1284.3095700707
2024-04-21 21:24:00|DCF|1713734640|1284.3089927189|1284.3727426267|1284.3089927189|1284.3473500241
2024-04-21 21:25:00|DCF|1713734700|1284.2996271587|1284.3284800143|1284.287888976|1284.2913815088
2024-04-21 21:26:00|DCF|1713734760|1284.2905588744|1284.4225562803|1284.279749837|1284.4225147751
2024-04-21 21:27:00|DCF|1713734820|1284.4225644653|1284.4225644653|1284.416057042|1284.4171737726
2024-04-21 21:28:00|DCF|1713734880|1284.4105791149|1284.4174412373|1284.4090772241|1284.4174412373
2024-04-21 21:29:00|DCF|1713734940|1284.4177227566|1284.5189727515|1284.4137641503|1284.5189727515
2024-04-21 21:30:00|DCF|1713735000|1284.520142639|1284.5420820665|1284.520142639|1284.5416306433
2024-04-21 21:31:00|DCF|1713735060|1284.543770244|1284.582211|1284.543770244|1284.5786776654
2024-04-21 21:32:00|DCF|1713735120|1284.5960541298|1284.7053528179|1284.5960541298|1284.7018802687
2024-04-21 21:33:00|DCF|1713735180|1284.7049016749|1284.7745144308|1284.7049016749|1284.7727965977
2024-04-21 21:34:00|DCF|1713735240|1284.7772054048|1284.9350338794|1284.7772054048|1284.9350338794
2024-04-21 21:35:00|DCF|1713735300|1284.9357305685|1284.9486784982|1284.9021574266|1284.9486784982
2024-04-21 21:36:00|DCF|1713735360|1284.9492979559|1284.9732749456|1284.9456759361|1284.9732749456
2024-04-21 21:37:00|DCF|1713735420|1284.9732462231|1285.0031754452|1284.9681791932|1285.0031754452
2024-04-21 21:38:00|DCF|1713735480|1284.999109543|1285.1018201205|1284.999109543|1285.100465553
2024-04-21 21:39:00|DCF|1713735540|1285.1065961738|1285.1140151945|1285.0696549175|1285.0901230554
2024-04-21 21:40:00|DCF|1713735600|1285.0909348695|1285.0953527797|1285.0309727162|1285.0325711509
2024-04-21 21:41:00|DCF|1713735660|1285.0322054467|1285.0591474124|1285.0314103584|1285.0503948705
2024-04-21 21:42:00|DCF|1713735720|1285.0517665466|1285.0929037132|1285.0490357525|1285.0910650335
2024-04-21 21:43:00|DCF|1713735780|1285.0901670291|1285.1219098904|1285.0183397113|1285.0183397113
2024-04-21 21:44:00|DCF|1713735840|1285.0174606248|1285.0375044464|1285.0129936925|1285.0293590529
2024-04-21 21:45:00|DCF|1713735900|1285.0279734666|1285.0279734666|1284.8673658941|1284.8714101086
2024-04-21 21:46:00|DCF|1713735960|1284.8638070323|1284.8907051243|1284.8598733871|1284.8598733871
2024-04-21 21:47:00|DCF|1713736020|1284.865124813|1284.865124813|1284.8442404564|1284.8620674279
2024-04-21 21:48:00|DCF|1713736080|1284.8596926605|1284.8753798275|1284.8236651662|1284.8236651662
2024-04-21 21:49:00|DCF|1713736140|1284.8391618603|1284.8391618603|1284.7702092385|1284.7948050173
2024-04-21 21:50:00|DCF|1713736200|1284.7985216377|1284.801614154|1284.7944967863|1284.7963094456
2024-04-21 21:51:00|DCF|1713736260|1284.7961198909|1284.8625987226|1284.785694504|1284.8068611833
2024-04-21 21:52:00|DCF|1713736320|1284.8294583932|1284.8994783319|1284.8294583932|1284.8935042115
2024-04-21 21:53:00|DCF|1713736380|1284.8905263592|1284.9191382704|1284.8884544019|1284.9003679887
2024-04-21 21:54:00|DCF|1713736440|1284.8975312186|1284.9399712824|1284.8940228267|1284.9281077671
2024-04-21 21:55:00|DCF|1713736500|1284.9243641838|1284.947730486|1284.9243641838|1284.947730486
2024-04-21 21:56:00|DCF|1713736560|1284.9475607364|1284.9475607364|1284.9304923744|1284.9317518407
2024-04-21 21:57:00|DCF|1713736620|1284.9164252121|1284.9357340904|1284.9038379479|1284.9309561047
2024-04-21 21:58:00|DCF|1713736680|1284.9313078519|1284.9869833331|1284.8901894902|1284.9869833331
2024-04-21 21:59:00|DCF|1713736740|1284.9897845437|1285.1235197116|1284.9711791832|1285.1235197116
2024-04-21 22:00:00|DCF|1713736800|1285.1121435294|1285.11346162|1285.0732421289|1285.0732421289
2024-04-21 22:01:00|DCF|1713736860|1285.0628609652|1285.0655681242|1284.997866425|1285.0123429126
2024-04-21 22:02:00|DCF|1713736920|1285.0081457127|1285.015060709|1284.8823657358|1284.8823657358
2024-04-21 22:03:00|DCF|1713736980|1284.8807355309|1284.8841318097|1284.8263386041|1284.8263386041
2024-04-21 22:04:00|DCF|1713737040|1284.8266957667|1284.8291762796|1284.6641254048|1284.6641254048
2024-04-21 22:05:00|DCF|1713737100|1284.6582485108|1284.6582485108|1284.2663100451|1284.2663100451
2024-04-21 22:06:00|DCF|1713737160|1284.2526092681|1284.2526092681|1284.1029350596|1284.1029350596
2024-04-21 22:07:00|DCF|1713737220|1284.0579938155|1284.0579938155|1283.8236813689|1283.8236813689
2024-04-21 22:08:00|DCF|1713737280|1283.8186761365|1283.8186761365|1283.3735063933|1283.3735063933
2024-04-21 22:09:00|DCF|1713737340|1283.3584499992|1283.3584499992|1283.0558224545|1283.0558224545
2024-04-21 22:10:00|DCF|1713737400|1283.0422850539|1283.0422850539|1282.898864349|1282.9095748854
2024-04-21 22:11:00|DCF|1713737460|1282.9010894062|1282.9010894062|1282.6025120926|1282.6094886762
2024-04-21 22:12:00|DCF|1713737520|1282.6100098434|1282.7022765619|1282.6097586028|1282.6181216477
2024-04-21 22:13:00|DCF|1713737580|1282.6361989368|1282.6361989368|1282.4976463672|1282.4976463672
2024-04-21 22:14:00|DCF|1713737640|1282.4976987834|1282.5632879911|1282.4976987834|1282.5349309357
2024-04-21 22:15:00|DCF|1713737700|1282.5133978702|1282.5310873952|1282.0881922809|1282.0881922809
2024-04-21 22:16:00|DCF|1713737760|1282.0901752489|1282.2645093086|1282.0894004594|1282.2645093086
2024-04-21 22:17:00|DCF|1713737820|1282.2588175079|1282.2588175079|1282.0317962478|1282.0317962478
2024-04-21 22:18:00|DCF|1713737880|1282.0283801369|1282.0283801369|1281.8702551513|1281.8718886858
2024-04-21 22:19:00|DCF|1713737940|1281.8388604561|1281.8936704124|1281.8388604561|1281.8931656955
2024-04-21 22:20:00|DCF|1713738000|1281.8937044927|1281.907412182|1281.8931978792|1281.8931978792
2024-04-21 22:21:00|DCF|1713738060|1281.892933053|1281.9557043344|1281.8921515467|1281.9444822878
2024-04-21 22:22:00|DCF|1713738120|1281.945566648|1281.9734570365|1281.9367932228|1281.9719647655
2024-04-21 22:23:00|DCF|1713738180|1281.9736122779|1281.9736122779|1281.9645035189|1281.96817093
2024-04-21 22:24:00|DCF|1713738240|1281.9751907684|1282.0116036988|1281.9741072281|1282.0063478113
2024-04-21 22:25:00|DCF|1713738300|1282.0076807059|1282.0745936085|1282.0076807059|1282.0722085776
2024-04-21 22:26:00|DCF|1713738360|1282.0734126385|1282.0938397687|1282.0718906608|1282.0930418315
2024-04-21 22:27:00|DCF|1713738420|1282.094043517|1282.094043517|1282.0857205754|1282.0869132023
2024-04-21 22:28:00|DCF|1713738480|1282.080155808|1282.080155808|1282.063489856|1282.063489856
2024-04-21 22:29:00|DCF|1713738540|1282.0594856834|1282.0594856834|1282.0486899961|1282.0486899961
2024-04-21 22:30:00|DCF|1713738600|1282.0486264074|1282.0486264074|1282.0233765414|1282.029670725
2024-04-21 22:31:00|DCF|1713738660|1282.0340685361|1282.1330761495|1282.0340685361|1282.1202171766
2024-04-21 22:32:00|DCF|1713738720|1282.1196177847|1282.1285445037|1282.1185680251|1282.126832127
2024-04-21 22:33:00|DCF|1713738780|1282.1256141409|1282.133663205|1282.1252488857|1282.1305548571
2024-04-21 22:34:00|DCF|1713738840|1282.1308831135|1282.2201693295|1282.1308831135|1282.2165243363
2024-04-21 22:35:00|DCF|1713738900|1282.2161895689|1282.2449076265|1282.2161895689|1282.2449076265
2024-04-21 22:36:00|DCF|1713738960|1282.2480785165|1282.2789221472|1282.2480785165|1282.2789221472
2024-04-21 22:37:00|DCF|1713739020|1282.2781276359|1282.2919684141|1282.2781276359|1282.2914026321
2024-04-21 22:38:00|DCF|1713739080|1282.2763166337|1282.2763166337|1282.2344219272|1282.247814972
2024-04-21 22:39:00|DCF|1713739140|1282.2551376071|1282.3257409428|1282.2551376071|1282.3257409428
2024-04-21 22:40:00|DCF|1713739200|1282.3309177164|1282.4651920622|1282.3309177164|1282.4651920622
2024-04-21 22:41:00|DCF|1713739260|1282.4664206352|1282.5270776762|1282.4664206352|1282.5270776762
2024-04-21 22:42:00|DCF|1713739320|1282.5277217138|1282.5653624112|1282.5156554634|1282.5653624112
2024-04-21 22:43:00|DCF|1713739380|1282.5663895231|1282.6554445952|1282.5654898483|1282.6554445952
2024-04-21 22:44:00|DCF|1713739440|1282.6576485233|1282.7335041722|1282.6576485233|1282.7335041722
2024-04-21 22:45:00|DCF|1713739500|1282.7678270296|1282.8919058748|1282.7678270296|1282.8919058748
2024-04-21 22:46:00|DCF|1713739560|1282.8952034752|1282.9383518474|1282.8952034752|1282.9383518474
2024-04-21 22:47:00|DCF|1713739620|1282.9395553872|1283.0327515212|1282.9395553872|1283.0327515212
2024-04-21 22:48:00|DCF|1713739680|1283.0332479017|1283.0455004706|1283.0332479017|1283.0455004706
2024-04-21 22:49:00|DCF|1713739740|1283.0461635177|1283.1229399116|1283.0461635177|1283.120406354
2024-04-21 22:50:00|DCF|1713739800|1283.1204982287|1283.1418890929|1283.1204982287|1283.1384276258
2024-04-21 22:51:00|DCF|1713739860|1283.1386305788|1283.2908847805|1283.1386305788|1283.2908847805
2024-04-21 22:52:00|DCF|1713739920|1283.2922871971|1283.2922871971|1283.256962553|1283.2639834789
2024-04-21 22:53:00|DCF|1713739980|1283.2617828611|1283.3030232603|1283.2617828611|1283.3016017113
2024-04-21 22:54:00|DCF|1713740040|1283.3054400752|1283.3254323098|1283.3054400752|1283.3254323098
2024-04-21 22:55:00|DCF|1713740100|1283.3252866057|1283.3394863312|1283.3252866057|1283.3394863312
2024-04-21 22:56:00|DCF|1713740160|1283.3397973091|1283.3770897387|1283.337643441|1283.3770897387
2024-04-21 22:57:00|DCF|1713740220|1283.3773564701|1283.4005494862|1283.3773564701|1283.4005494862
2024-04-21 22:58:00|DCF|1713740280|1283.4010949868|1283.4208234389|1283.4010949868|1283.4208234389
2024-04-21 22:59:00|DCF|1713740340|1283.4203007329|1283.4566048229|1283.4203007329|1283.4498768252
2024-04-21 23:00:00|DCF|1713740400|1283.4592376354|1283.5046416102|1283.4592376354|1283.5046416102
2024-04-21 23:01:00|DCF|1713740460|1283.4681463798|1283.5605180189|1283.4681463798|1283.5605180189
2024-04-21 23:02:00|DCF|1713740520|1283.5610816552|1283.6915793861|1283.5610816552|1283.6872705694
2024-04-21 23:03:00|DCF|1713740580|1283.6874847119|1283.7148496274|1283.6874847119|1283.7148496274
2024-04-21 23:04:00|DCF|1713740640|1283.7274374678|1283.8159132153|1283.7108534402|1283.8159132153
2024-04-21 23:05:00|DCF|1713740700|1283.8556873412|1284.0301788509|1283.8556873412|1283.9347271901
2024-04-21 23:06:00|DCF|1713740760|1283.9361092512|1284.0233269247|1283.9361092512|1284.0233269247
2024-04-21 23:07:00|DCF|1713740820|1284.0114473329|1284.1817882203|1284.0114473329|1284.1817882203
2024-04-21 23:08:00|DCF|1713740880|1284.1799110833|1284.2386604662|1284.1799110833|1284.2361895287
2024-04-21 23:09:00|DCF|1713740940|1284.2419710156|1284.2419710156|1284.2210993934|1284.2377933781
2024-04-21 23:10:00|DCF|1713741000|1284.2392978432|1284.3049372549|1284.1879557128|1284.1879557128
2024-04-21 23:11:00|DCF|1713741060|1284.1848266804|1284.1848266804|1284.0945876879|1284.0945876879
2024-04-21 23:12:00|DCF|1713741120|1284.07947702|1284.07947702|1283.7313841016|1283.7313841016
2024-04-21 23:13:00|DCF|1713741180|1283.7001453053|1283.7001453053|1283.4672544595|1283.4672544595
2024-04-21 23:14:00|DCF|1713741240|1283.4610447683|1283.4610447683|1283.3126572537|1283.3126572537
2024-04-21 23:15:00|DCF|1713741300|1283.3058095899|1283.3058095899|1283.2102554248|1283.2102554248
2024-04-21 23:16:00|DCF|1713741360|1283.2077070398|1283.2077070398|1282.8404887423|1282.8404887423
2024-04-21 23:17:00|DCF|1713741420|1282.8347308059|1282.8347308059|1282.6108846449|1282.6108846449
2024-04-21 23:18:00|DCF|1713741480|1282.6022113927|1282.6022113927|1282.5490291307|1282.5490291307
2024-04-21 23:19:00|DCF|1713741540|1282.5366803752|1282.5366803752|1282.4730684735|1282.4730684735
2024-04-21 23:20:00|DCF|1713741600|1282.4728476858|1282.4728476858|1282.3904847161|1282.3904847161
2024-04-21 23:21:00|DCF|1713741660|1282.389883602|1282.389883602|1282.227929435|1282.227929435
2024-04-21 23:22:00|DCF|1713741720|1282.2233327591|1282.2233327591|1282.1739242707|1282.1739242707
2024-04-21 23:23:00|DCF|1713741780|1282.1731668446|1282.1731668446|1282.1508702159|1282.1508702159
2024-04-21 23:24:00|DCF|1713741840|1282.1290526749|1282.1290526749|1282.0398196216|1282.0398196216
2024-04-21 23:25:00|DCF|1713741900|1282.0374736776|1282.0374736776|1281.9781281312|1281.9781281312
2024-04-21 23:26:00|DCF|1713741960|1281.974250262|1281.974250262|1281.8843515206|1281.8843515206
2024-04-21 23:27:00|DCF|1713742020|1281.8817519227|1281.8904686686|1281.8817519227|1281.8831309093
2024-04-21 23:28:00|DCF|1713742080|1281.8832056743|1281.8868874772|1281.8832056743|1281.8847716063
2024-04-21 23:29:00|DCF|1713742140|1281.8869246182|1281.8963697755|1281.8747846497|1281.8748559376
2024-04-21 23:30:00|DCF|1713742200|1281.8755000657|1281.8801630671|1281.8705558485|1281.8705558485
2024-04-21 23:31:00|DCF|1713742260|1281.8745797445|1281.8745797445|1281.7432524642|1281.7432524642
2024-04-21 23:32:00|DCF|1713742320|1281.7435349451|1281.7435349451|1281.7163520056|1281.7166122972
2024-04-21 23:33:00|DCF|1713742380|1281.7174836406|1281.7207980087|1281.7021810931|1281.7023639746
2024-04-21 23:34:00|DCF|1713742440|1281.701016203|1281.7310624703|1281.6642078142|1281.6642078142
2024-04-21 23:35:00|DCF|1713742500|1281.6631668627|1281.6631668627|1281.6250133261|1281.6250133261
2024-04-21 23:36:00|DCF|1713742560|1281.6163823068|1281.6163823068|1281.5689084469|1281.5689084469
2024-04-21 23:37:00|DCF|1713742620|1281.5695135425|1281.5695135425|1281.5463495065|1281.5498027039
2024-04-21 23:38:00|DCF|1713742680|1281.5491240775|1281.6121657016|1281.5491240775|1281.6120698717
2024-04-21 23:39:00|DCF|1713742740|1281.6096621516|1281.6114298504|1281.590676161|1281.590676161
2024-04-21 23:40:00|DCF|1713742800|1281.5933977909|1281.6066365032|1281.5093858245|1281.5093858245
2024-04-21 23:41:00|DCF|1713742860|1281.5079418024|1281.5079418024|1281.4351558915|1281.4351558915
2024-04-21 23:42:00|DCF|1713742920|1281.4350290682|1281.4674994031|1281.4111431098|1281.4674994031
2024-04-21 23:43:00|DCF|1713742980|1281.469295617|1281.469295617|1281.3902574265|1281.3902574265
2024-04-21 23:44:00|DCF|1713743040|1281.3875729149|1281.3877043435|1281.3289912573|1281.3497280554
2024-04-21 23:45:00|DCF|1713743100|1281.3473630701|1281.3473630701|1281.3279330801|1281.3371138642
2024-04-21 23:46:00|DCF|1713743160|1281.3165360278|1281.3944478695|1281.2548540068|1281.3798247869
2024-04-21 23:47:00|DCF|1713743220|1281.3765900798|1281.3856825489|1281.2656853499|1281.2656853499
2024-04-21 23:48:00|DCF|1713743280|1281.2618465701|1281.41207813|1281.2610350018|1281.4110783507
2024-04-21 23:49:00|DCF|1713743340|1281.4090984834|1281.4090984834|1281.3457752084|1281.3457752084
2024-04-21 23:50:00|DCF|1713743400|1281.3445799808|1281.3450969043|1281.282241086|1281.282241086
2024-04-21 23:51:00|DCF|1713743460|1281.2792922948|1281.2792922948|1281.0248608298|1281.0248608298
2024-04-21 23:52:00|DCF|1713743520|1281.0252765925|1281.0252765925|1280.9250331887|1280.9250331887
2024-04-21 23:53:00|DCF|1713743580|1280.9237504873|1280.9237504873|1280.8809029776|1280.8960855019
2024-04-21 23:54:00|DCF|1713743640|1280.8953226825|1280.8953226825|1280.8784228122|1280.8793729286
2024-04-21 23:55:00|DCF|1713743700|1280.874698811|1280.874698811|1280.8387311509|1280.8387311509
2024-04-21 23:56:00|DCF|1713743760|1280.8146645183|1280.8146645183|1280.7591959852|1280.7591959852
2024-04-21 23:57:00|DCF|1713743820|1280.75879283|1280.75879283|1280.7363728235|1280.7363728235
2024-04-21 23:58:00|DCF|1713743880|1280.7360626904|1280.7360626904|1280.7188935192|1280.72529669
2024-04-21 23:59:00|DCF|1713743940|1280.7237746956|1280.7245450887|1280.7143910178|1280.7179200477
2024-04-22 00:00:00|DCF|1713744000|1280.7163226164|1280.7175212321|1280.6843591051|1280.6850039841
2024-04-22 00:01:00|DCF|1713744060|1280.6928813113|1280.7553111544|1280.6928813113|1280.7539731051
2024-04-22 00:02:00|DCF|1713744120|1280.7541553488|1280.7551808488|1280.6892534466|1280.6892534466
2024-04-22 00:03:00|DCF|1713744180|1280.6712124889|1280.6741312125|1280.6430189412|1280.652361054
2024-04-22 00:04:00|DCF|1713744240|1280.6443999257|1280.6754153369|1280.6158499493|1280.6754153369
2024-04-22 00:05:00|DCF|1713744300|1280.630443098|1280.6782945072|1280.5377538494|1280.5377538494
2024-04-22 00:06:00|DCF|1713744360|1280.5327420017|1280.5719150916|1280.5327420017|1280.5490329672
2024-04-22 00:07:00|DCF|1713744420|1280.5154659892|1280.5849223491|1280.5154659892|1280.58473738
2024-04-22 00:08:00|DCF|1713744480|1280.5891539273|1280.7462327751|1280.587553382|1280.7462327751
2024-04-22 00:09:00|DCF|1713744540|1280.7474329326|1280.8708136517|1280.7474329326|1280.8708136517
2024-04-22 00:10:00|DCF|1713744600|1280.8820093225|1281.0144842503|1280.8820093225|1281.0144842503
2024-04-22 00:11:00|DCF|1713744660|1281.020334692|1281.1645854147|1281.020334692|1281.1645854147
2024-04-22 00:12:00|DCF|1713744720|1281.1686495091|1281.7845463171|1281.1686495091|1281.7845463171
2024-04-22 00:13:00|DCF|1713744780|1281.8224423038|1282.2476540617|1281.8224423038|1282.2476540617
2024-04-22 00:14:00|DCF|1713744840|1282.2575056423|1283.779767904|1282.2575056423|1283.779767904
2024-04-22 00:15:00|DCF|1713744900|1283.8325740766|1284.2558349673|1283.8325740766|1284.2558349673
2024-04-22 00:16:00|DCF|1713744960|1284.2661555805|1284.6496669182|1284.2661555805|1284.6496669182
2024-04-22 00:17:00|DCF|1713745020|1284.7207156602|1285.4879295886|1284.7207156602|1285.4879295886
2024-04-22 00:18:00|DCF|1713745080|1285.492749494|1286.1332290025|1285.492749494|1286.1332290025
2024-04-22 00:19:00|DCF|1713745140|1286.1401446851|1286.3248871491|1286.1401446851|1286.3248871491
2024-04-22 00:20:00|DCF|1713745200|1286.3300543751|1286.4779608379|1286.3300543751|1286.4779608379
2024-04-22 00:21:00|DCF|1713745260|1286.478515019|1287.2750142802|1286.478515019|1287.2750142802
2024-04-22 00:22:00|DCF|1713745320|1287.2792378656|1287.3527793172|1287.2792378656|1287.3415622969
2024-04-22 00:23:00|DCF|1713745380|1287.3459591735|1287.731359944|1287.3459591735|1287.731359944
2024-04-22 00:24:00|DCF|1713745440|1287.7504976782|1287.8545095578|1287.7504976782|1287.8545095578
2024-04-22 00:25:00|DCF|1713745500|1287.874183998|1288.0515489776|1287.874183998|1288.0515489776
2024-04-22 00:26:00|DCF|1713745560|1288.0596223206|1288.2217272137|1288.0596223206|1288.2217272137
2024-04-22 00:27:00|DCF|1713745620|1288.2249084597|1288.2677329025|1288.2249084597|1288.2677329025
2024-04-22 00:28:00|DCF|1713745680|1288.269238143|1288.3373828156|1288.269238143|1288.3373828156
2024-04-22 00:29:00|DCF|1713745740|1288.3458971495|1288.4018868786|1288.3458971495|1288.4018868786
2024-04-22 00:30:00|DCF|1713745800|1288.4044144153|1288.5234494435|1288.4044144153|1288.5234494435
2024-04-22 00:31:00|DCF|1713745860|1288.5237413324|1288.6227902988|1288.5237413324|1288.6181983542
2024-04-22 00:32:00|DCF|1713745920|1288.6295484211|1288.6295484211|1288.3467730793|1288.350208097
2024-04-22 00:33:00|DCF|1713745980|1288.3308042764|1288.4786259881|1288.3095563859|1288.4786259881
2024-04-22 00:34:00|DCF|1713746040|1288.4729825879|1288.5643803672|1288.4729825879|1288.5392875059
2024-04-22 00:35:00|DCF|1713746100|1288.5392881034|1288.5565389229|1288.4248743085|1288.4389914156
2024-04-22 00:36:00|DCF|1713746160|1288.4390829895|1288.5176077906|1288.4312728642|1288.5071814503
2024-04-22 00:37:00|DCF|1713746220|1288.4788969764|1288.4788969764|1288.3904556904|1288.4145581544
2024-04-22 00:38:00|DCF|1713746280|1288.0356345581|1288.0356345581|1287.9591900092|1287.9972148836
2024-04-22 00:39:00|DCF|1713746340|1287.9958358481|1287.9958358481|1287.8941047304|1287.8942507924
2024-04-22 00:40:00|DCF|1713746400|1287.8996844554|1287.9363521607|1287.8912754761|1287.9104454294
2024-04-22 00:41:00|DCF|1713746460|1287.9099330984|1287.9099330984|1287.8147780655|1287.83733331
2024-04-22 00:42:00|DCF|1713746520|1287.84098632|1287.8553436337|1287.6450281781|1287.6450281781
2024-04-22 00:43:00|DCF|1713746580|1287.653769368|1287.6591678305|1287.5880690084|1287.5880690084
2024-04-22 00:44:00|DCF|1713746640|1287.5880012908|1287.6125762795|1287.57692249|1287.57692249
2024-04-22 00:45:00|DCF|1713746700|1287.5642415841|1287.5642415841|1287.5200193365|1287.5200193365
2024-04-22 00:46:00|DCF|1713746760|1287.5186147383|1287.5670700228|1287.5053713256|1287.5594118671
2024-04-22 00:47:00|DCF|1713746820|1287.5571831733|1287.5755734604|1287.500106628|1287.53022213
2024-04-22 00:48:00|DCF|1713746880|1287.5326621964|1287.5326621964|1287.3504769537|1287.3504769537
2024-04-22 00:49:00|DCF|1713746940|1287.3177475644|1287.330695253|1287.2917036532|1287.2917036532
2024-04-22 00:50:00|DCF|1713747000|1287.2878966974|1287.3061561836|1287.1838614789|1287.1838614789
2024-04-22 00:51:00|DCF|1713747060|1287.1861019438|1287.2041742471|1287.1854405784|1287.2041742471
2024-04-22 00:52:00|DCF|1713747120|1287.2040939139|1287.2040939139|1287.1667278986|1287.1865966237
2024-04-22 00:53:00|DCF|1713747180|1287.1871823157|1287.2562476187|1287.1296252224|1287.1296252224
2024-04-22 00:54:00|DCF|1713747240|1287.1309087923|1287.1467077778|1287.0894442663|1287.1436654378
2024-04-22 00:55:00|DCF|1713747300|1287.1537443243|1287.1537443243|1287.1083157483|1287.1083157483
2024-04-22 00:56:00|DCF|1713747360|1287.1339181649|1287.1717042857|1287.126600999|1287.128125282
2024-04-22 00:57:00|DCF|1713747420|1287.1294706716|1287.1521271314|1287.1290351879|1287.1517164838
2024-04-22 00:58:00|DCF|1713747480|1287.1516300394|1287.153792013|1287.1186307276|1287.1186307276
2024-04-22 00:59:00|DCF|1713747540|1287.1179652122|1287.1179652122|1287.1079382978|1287.1079382978
2024-04-22 01:00:00|DCF|1713747600|1287.1105705395|1287.1115428795|1287.0282257226|1287.0282257226
2024-04-22 01:01:00|DCF|1713747660|1287.0121785679|1287.0159341138|1286.8842346155|1286.8842346155
2024-04-22 01:02:00|DCF|1713747720|1286.8838109461|1286.9072204857|1286.8838109461|1286.9004773972
2024-04-22 01:03:00|DCF|1713747780|1286.9194045722|1286.9500151491|1286.9100108329|1286.9500151491
2024-04-22 01:04:00|DCF|1713747840|1286.9538212578|1286.9788472365|1286.9392132876|1286.9392132876
2024-04-22 01:05:00|DCF|1713747900|1286.9380531141|1286.9609838048|1286.9234499688|1286.9234499688
2024-04-22 01:06:00|DCF|1713747960|1286.9240414027|1286.9284716416|1286.8496557442|1286.8496631413
2024-04-22 01:07:00|DCF|1713748020|1286.8355345398|1286.8355345398|1286.803301949|1286.803301949
2024-04-22 01:08:00|DCF|1713748080|1286.8029434073|1286.8054181106|1286.6817772533|1286.6817772533
2024-04-22 01:09:00|DCF|1713748140|1286.6807368045|1286.7275754187|1286.6317371549|1286.7275754187
2024-04-22 01:10:00|DCF|1713748200|1286.7253806042|1286.7253806042|1286.5686080668|1286.5686080668
2024-04-22 01:11:00|DCF|1713748260|1286.5664995353|1286.5664995353|1286.4038481063|1286.4038481063
2024-04-22 01:12:00|DCF|1713748320|1286.4049130467|1286.4049130467|1286.3437334091|1286.3437334091
2024-04-22 01:13:00|DCF|1713748380|1286.4526267792|1286.458209692|1286.3991782439|1286.4521014567
2024-04-22 01:14:00|DCF|1713748440|1286.4443061383|1286.4443061383|1286.0975607009|1286.0975607009
2024-04-22 01:15:00|DCF|1713748500|1286.0726460124|1286.0726460124|1285.9065124172|1285.9065124172
2024-04-22 01:16:00|DCF|1713748560|1285.8982313758|1285.8982313758|1285.755146749|1285.7914557756
2024-04-22 01:17:00|DCF|1713748620|1285.7720610875|1285.7720610875|1285.5677564073|1285.5864937376
2024-04-22 01:18:00|DCF|1713748680|1285.582719023|1285.582719023|1285.3215886656|1285.337616346
2024-04-22 01:19:00|DCF|1713748740|1285.3360962656|1285.3824255834|1285.331618042|1285.3824255834
2024-04-22 01:20:00|DCF|1713748800|1285.3807155435|1285.3807155435|1285.3348657343|1285.3348657343
2024-04-22 01:21:00|DCF|1713748860|1285.3400510061|1285.3400510061|1285.1629128062|1285.2050502265
2024-04-22 01:22:00|DCF|1713748920|1285.2345043627|1285.4632443502|1285.2345043627|1285.4632443502
2024-04-22 01:23:00|DCF|1713748980|1285.474740991|1285.5902969186|1285.3804533158|1285.5493758498
2024-04-22 01:24:00|DCF|1713749040|1285.8059004928|1286.7398131574|1285.8059004928|1286.7398131574
2024-04-22 01:25:00|DCF|1713749100|1286.7580958776|1286.9068737718|1286.7580958776|1286.9068737718
2024-04-22 01:26:00|DCF|1713749160|1286.9109333825|1287.047490961|1286.9109333825|1287.047490961
2024-04-22 01:27:00|DCF|1713749220|1287.0955341805|1287.3194340871|1287.0955341805|1287.3194340871
2024-04-22 01:28:00|DCF|1713749280|1287.3255724602|1287.4632405567|1287.3255724602|1287.4608744422
2024-04-22 01:29:00|DCF|1713749340|1287.4608539408|1287.4781963878|1287.4444810146|1287.4710777157
2024-04-22 01:30:00|DCF|1713749400|1287.4784020517|1287.6411419432|1287.4784020517|1287.6411419432
2024-04-22 01:31:00|DCF|1713749460|1287.6462789021|1287.6462789021|1287.4343390412|1287.4343390412
2024-04-22 01:32:00|DCF|1713749520|1287.4231570904|1287.4231570904|1287.2895573996|1287.2995704532
2024-04-22 01:33:00|DCF|1713749580|1287.306049167|1287.3095177355|1287.2006511252|1287.2006511252
2024-04-22 01:34:00|DCF|1713749640|1287.205608613|1287.2628789541|1287.1996951759|1287.2628789541
2024-04-22 01:35:00|DCF|1713749700|1287.2683633198|1287.3655420384|1287.2683633198|1287.3655420384
2024-04-22 01:36:00|DCF|1713749760|1287.3295336663|1287.3936632432|1287.3295336663|1287.3936632432
2024-04-22 01:37:00|DCF|1713749820|1287.415449871|1287.5052854109|1287.415449871|1287.4836344407
2024-04-22 01:38:00|DCF|1713749880|1287.6192550956|1287.7767955823|1287.6192550956|1287.7767955823
2024-04-22 01:39:00|DCF|1713749940|1287.7972883247|1287.8735633137|1287.7768372054|1287.7768372054
2024-04-22 01:40:00|DCF|1713750000|1287.7994231416|1287.8038356721|1287.7644324595|1287.7959968892
2024-04-22 01:41:00|DCF|1713750060|1287.7798483739|1287.8590389147|1287.7798483739|1287.8273284748
2024-04-22 01:42:00|DCF|1713750120|1287.8367608947|1288.1141187984|1287.8298303366|1288.1141187984
2024-04-22 01:43:00|DCF|1713750180|1288.1142277662|1288.4961123681|1288.1120315226|1288.4961123681
2024-04-22 01:44:00|DCF|1713750240|1288.4960882016|1288.6097402527|1288.4910769157|1288.6097402527
2024-04-22 01:45:00|DCF|1713750300|1288.8396356833|1289.0399714861|1288.8396356833|1289.0399714861
2024-04-22 01:46:00|DCF|1713750360|1289.0402621774|1289.2145010741|1289.0402621774|1289.2095611429
2024-04-22 01:47:00|DCF|1713750420|1289.2019367394|1289.2109799105|1289.1938203062|1289.204321692
2024-04-22 01:48:00|DCF|1713750480|1289.2119609956|1289.3082213031|1289.2119609956|1289.3082213031
2024-04-22 01:49:00|DCF|1713750540|1289.3167142908|1289.3537429151|1289.3155720736|1289.3537429151
2024-04-22 01:50:00|DCF|1713750600|1289.3586942585|1289.4068708573|1289.3586942585|1289.3874419572
2024-04-22 01:51:00|DCF|1713750660|1289.3831396693|1289.3831396693|1289.3549789392|1289.3758065132
2024-04-22 01:52:00|DCF|1713750720|1289.3634272106|1289.3886550788|1289.0661310585|1289.0661310585
2024-04-22 01:53:00|DCF|1713750780|1289.0655529339|1289.1157591545|1288.9930352426|1289.1157591545
2024-04-22 01:54:00|DCF|1713750840|1289.1027024535|1289.138989629|1289.0766888851|1289.0821124462
2024-04-22 01:55:00|DCF|1713750900|1289.1072222116|1289.1072644069|1289.0832437786|1289.0832437786
2024-04-22 01:56:00|DCF|1713750960|1289.0753805309|1289.0758149979|1288.2677108519|1288.2726039982
2024-04-22 01:57:00|DCF|1713751020|1288.2704371281|1288.2704371281|1288.2240580216|1288.2240580216
2024-04-22 01:58:00|DCF|1713751080|1288.220330358|1288.220330358|1288.1086059259|1288.1086059259
2024-04-22 01:59:00|DCF|1713751140|1288.1094066166|1288.1101322295|1288.0009826268|1288.0009826268
2024-04-22 02:00:00|DCF|1713751200|1287.998744217|1288.0320192751|1287.9643073254|1288.0298235525
2024-04-22 02:01:00|DCF|1713751260|1288.0268752416|1288.0570712063|1288.0266351258|1288.0437982559
2024-04-22 02:02:00|DCF|1713751320|1288.0429384593|1288.0647815989|1288.0429384593|1288.0640458444
2024-04-22 02:03:00|DCF|1713751380|1288.0652653837|1288.0865101384|1288.0437759282|1288.0437759282
2024-04-22 02:04:00|DCF|1713751440|1288.0429200569|1288.0464082872|1288.0296387029|1288.0296387029
2024-04-22 02:05:00|DCF|1713751500|1288.0243731438|1288.0301922727|1288.0152157188|1288.0301922727
2024-04-22 02:06:00|DCF|1713751560|1288.0319524025|1288.0551079809|1288.025403206|1288.0503505591
2024-04-22 02:07:00|DCF|1713751620|1288.0550870376|1288.0550870376|1287.9244300541|1287.9342291054
2024-04-22 02:08:00|DCF|1713751680|1287.9350668685|1287.9350668685|1287.7312803556|1287.7312803556
2024-04-22 02:09:00|DCF|1713751740|1287.7309233268|1287.7326615185|1287.5522050362|1287.5522050362
2024-04-22 02:10:00|DCF|1713751800|1287.5482289192|1287.5833322416|1287.4842470344|1287.488711958
2024-04-22 02:11:00|DCF|1713751860|1287.4696403573|1287.4696403573|1287.4070616817|1287.4434503516
2024-04-22 02:12:00|DCF|1713751920|1287.442836698|1287.4444442237|1287.3692575921|1287.3692575921
2024-04-22 02:13:00|DCF|1713751980|1287.3677412272|1287.3677412272|1287.2853608985|1287.2853608985
2024-04-22 02:14:00|DCF|1713752040|1287.28500902|1287.28500902|1287.2017375425|1287.2043487281
2024-04-22 02:15:00|DCF|1713752100|1287.2037505668|1287.2038427785|1287.1955531602|1287.1959024393
2024-04-22 02:16:00|DCF|1713752160|1287.1958238337|1287.1958238337|1287.1208328762|1287.1208328762
2024-04-22 02:17:00|DCF|1713752220|1287.1159024113|1287.1159024113|1287.0045423747|1287.0045423747
2024-04-22 02:18:00|DCF|1713752280|1287.0001215741|1287.0001215741|1286.9414489694|1286.9414489694
2024-04-22 02:19:00|DCF|1713752340|1286.9353286344|1286.9353769338|1286.8597054315|1286.8597054315
2024-04-22 02:20:00|DCF|1713752400|1286.8572693331|1286.8572693331|1286.7806339904|1286.7806339904
2024-04-22 02:21:00|DCF|1713752460|1286.7794131084|1286.7794131084|1286.6596553851|1286.6596553851
2024-04-22 02:22:00|DCF|1713752520|1286.6301147444|1286.6301147444|1286.3762049967|1286.3762049967
2024-04-22 02:23:00|DCF|1713752580|1286.365961742|1286.365961742|1285.830560401|1285.830560401
2024-04-22 02:24:00|DCF|1713752640|1285.5980375643|1285.5980375643|1284.389991648|1284.389991648
2024-04-22 02:25:00|DCF|1713752700|1284.3449835004|1284.3449835004|1283.9306511245|1283.9306511245
2024-04-22 02:26:00|DCF|1713752760|1283.9268257638|1283.9268257638|1283.6110645837|1283.6110645837
2024-04-22 02:27:00|DCF|1713752820|1283.5860649831|1283.5860649831|1283.2794803336|1283.2794803336
2024-04-22 02:28:00|DCF|1713752880|1283.2675356384|1283.2675356384|1282.8680488617|1282.8680488617
2024-04-22 02:29:00|DCF|1713752940|1282.8575172553|1282.8575172553|1282.7886566174|1282.7886566174
2024-04-22 02:30:00|DCF|1713753000|1282.7540788532|1282.7540788532|1282.4178423529|1282.4178423529
2024-04-22 02:31:00|DCF|1713753060|1282.4018332364|1282.4018332364|1282.1178847373|1282.1510900438
2024-04-22 02:32:00|DCF|1713753120|1282.1671425061|1282.179055265|1282.1182411235|1282.1182411235
2024-04-22 02:33:00|DCF|1713753180|1282.1196133359|1282.1196133359|1281.9827535817|1281.9827535817
2024-04-22 02:34:00|DCF|1713753240|1281.9821126122|1281.9821126122|1281.8389695091|1281.8389695091
2024-04-22 02:35:00|DCF|1713753300|1281.8322469027|1281.8322469027|1281.7328037243|1281.7328037243
2024-04-22 02:36:00|DCF|1713753360|1281.712212895|1281.712212895|1281.5337915136|1281.5337915136
2024-04-22 02:37:00|DCF|1713753420|1281.5162661974|1281.5162661974|1281.385583556|1281.385583556
2024-04-22 02:38:00|DCF|1713753480|1281.3816375494|1281.3816375494|1281.3241209261|1281.3241209261
2024-04-22 02:39:00|DCF|1713753540|1281.3171383446|1281.3171383446|1281.2531633084|1281.2531633084
2024-04-22 02:40:00|DCF|1713753600|1281.248373441|1281.248373441|1281.190947064|1281.190947064
2024-04-22 02:41:00|DCF|1713753660|1281.1785621244|1281.1785621244|1280.9193566479|1280.9193566479
2024-04-22 02:42:00|DCF|1713753720|1280.9132173903|1280.9132173903|1280.8373014698|1280.8374166488
2024-04-22 02:43:00|DCF|1713753780|1280.8283489975|1280.8283489975|1280.7777432175|1280.7875701936
2024-04-22 02:44:00|DCF|1713753840|1280.787061112|1280.7873163039|1280.7485114042|1280.7493611405
2024-04-22 02:45:00|DCF|1713753900|1280.7433874498|1280.7433874498|1280.7343677151|1280.7343677151
2024-04-22 02:46:00|DCF|1713753960|1280.7307314548|1280.7307314548|1280.6910584826|1280.6932620099
2024-04-22 02:47:00|DCF|1713754020|1280.6999399205|1280.6999399205|1280.6210466929|1280.6338608425
2024-04-22 02:48:00|DCF|1713754080|1280.5962251232|1280.5962251232|1280.5251531958|1280.5251531958
2024-04-22 02:49:00|DCF|1713754140|1280.5240120394|1280.5240120394|1280.4881673962|1280.4956103905
2024-04-22 02:50:00|DCF|1713754200|1280.4946027592|1280.4946027592|1280.4120777583|1280.4120777583
2024-04-22 02:51:00|DCF|1713754260|1280.4117171704|1280.4117171704|1280.316137588|1280.316137588
2024-04-22 02:52:00|DCF|1713754320|1280.3152171914|1280.318410199|1280.1993721582|1280.1993721582
2024-04-22 02:53:00|DCF|1713754380|1280.198504368|1280.198504368|1280.1176200905|1280.1287929514
2024-04-22 02:54:00|DCF|1713754440|1280.1211095582|1280.1352563305|1280.1211095582|1280.1319114848
2024-04-22 02:55:00|DCF|1713754500|1280.1432676458|1280.2134616275|1280.1389606087|1280.2115287472
2024-04-22 02:56:00|DCF|1713754560|1280.2135389173|1280.2777583674|1280.2135389173|1280.2777583674
2024-04-22 02:57:00|DCF|1713754620|1280.278451639|1280.3083452439|1280.2780865837|1280.3075155594
2024-04-22 02:58:00|DCF|1713754680|1280.3081390023|1280.3466546915|1280.2593880138|1280.3466546915
2024-04-22 02:59:00|DCF|1713754740|1280.3478899665|1280.4497754739|1280.3325505311|1280.4159716742
2024-04-22 03:00:00|DCF|1713754800|1280.4126126925|1280.4130202357|1280.3247096353|1280.3284820669
2024-04-22 03:01:00|DCF|1713754860|1280.3235395177|1280.3497956425|1280.3215511387|1280.3296906544
2024-04-22 03:02:00|DCF|1713754920|1280.3433267666|1280.3433267666|1280.3074060792|1280.3097038196
2024-04-22 03:03:00|DCF|1713754980|1280.309163264|1280.3379460538|1280.3037153042|1280.3379460538
2024-04-22 03:04:00|DCF|1713755040|1280.3338938327|1280.3589287309|1280.2868740876|1280.287182654
2024-04-22 03:05:00|DCF|1713755100|1280.2829628142|1280.4262435726|1280.2829628142|1280.4262435726
2024-04-22 03:06:00|DCF|1713755160|1280.466847771|1280.5396650296|1280.4639801099|1280.5396650296
2024-04-22 03:07:00|DCF|1713755220|1280.5490851666|1280.8183320145|1280.5490851666|1280.8183320145
2024-04-22 03:08:00|DCF|1713755280|1280.8315288943|1281.4916150107|1280.8315288943|1281.4916150107
2024-04-22 03:09:00|DCF|1713755340|1281.497964014|1282.0561563477|1281.497964014|1282.0561563477
2024-04-22 03:10:00|DCF|1713755400|1282.0616609271|1282.8160556899|1282.0616609271|1282.8160556899
2024-04-22 03:11:00|DCF|1713755460|1282.8656053382|1283.1213696931|1282.8656053382|1283.1213696931
2024-04-22 03:12:00|DCF|1713755520|1283.1225925859|1283.4119484861|1283.1225925859|1283.4119484861
2024-04-22 03:13:00|DCF|1713755580|1283.465096939|1283.6358601788|1283.465096939|1283.6358601788
2024-04-22 03:14:00|DCF|1713755640|1283.6368304609|1284.0009756968|1283.6368304609|1284.0009756968
2024-04-22 03:15:00|DCF|1713755700|1284.0140443194|1284.116325663|1284.0140443194|1284.116325663
2024-04-22 03:16:00|DCF|1713755760|1284.1933939694|1284.4793895685|1284.1933939694|1284.4793895685
2024-04-22 03:17:00|DCF|1713755820|1284.4848698417|1284.7051131499|1284.483486135|1284.7051131499
2024-04-22 03:18:00|DCF|1713755880|1284.7085888004|1284.8011080581|1284.6843101985|1284.8011080581
2024-04-22 03:19:00|DCF|1713755940|1284.8046971586|1284.9301229282|1284.8046971586|1284.9301229282
2024-04-22 03:20:00|DCF|1713756000|1284.937738022|1285.1853211702|1284.937738022|1285.1853211702
2024-04-22 03:21:00|DCF|1713756060|1285.1861839844|1285.3262824838|1285.1861839844|1285.3262824838
2024-04-22 03:22:00|DCF|1713756120|1285.3576389327|1285.5134157693|1285.3576389327|1285.5134157693
2024-04-22 03:23:00|DCF|1713756180|1285.5119509289|1285.6777677104|1285.5119509289|1285.6777677104
2024-04-22 03:24:00|DCF|1713756240|1285.6830305785|1286.1963962867|1285.6830305785|1286.1963962867
2024-04-22 03:25:00|DCF|1713756300|1286.2123212801|1286.5436233226|1286.2123212801|1286.5436233226
2024-04-22 03:26:00|DCF|1713756360|1286.5532169351|1286.7811613008|1286.5532169351|1286.7811613008
2024-04-22 03:27:00|DCF|1713756420|1286.7913613563|1287.7125359683|1286.7913613563|1287.7125359683
2024-04-22 03:28:00|DCF|1713756480|1287.7340258729|1288.0094765731|1287.7340258729|1288.0094765731
2024-04-22 03:29:00|DCF|1713756540|1288.0119580487|1288.159969046|1288.0119580487|1288.159969046
2024-04-22 03:30:00|DCF|1713756600|1288.172291737|1288.3175403473|1288.172291737|1288.3175403473
2024-04-22 03:31:00|DCF|1713756660|1288.3399955128|1288.5915144042|1288.3399955128|1288.5915144042
2024-04-22 03:32:00|DCF|1713756720|1288.5982828889|1289.2195222515|1288.5982828889|1289.2195222515
2024-04-22 03:33:00|DCF|1713756780|1289.4459772382|1289.7741866632|1289.4459772382|1289.7741866632
2024-04-22 03:34:00|DCF|1713756840|1289.9817368974|1290.3475953952|1289.9717066357|1290.3475953952
2024-04-22 03:35:00|DCF|1713756900|1290.3537686541|1290.9863853526|1290.3537686541|1290.9863853526
2024-04-22 03:36:00|DCF|1713756960|1290.9972195276|1291.443745731|1290.9972195276|1291.443745731
2024-04-22 03:37:00|DCF|1713757020|1291.4670187805|1291.825722914|1291.4670187805|1291.825722914
2024-04-22 03:38:00|DCF|1713757080|1291.868147851|1292.0206394179|1291.868147851|1292.0206394179
2024-04-22 03:39:00|DCF|1713757140|1292.0390079451|1292.4023607813|1292.0390079451|1292.4023607813
2024-04-22 03:40:00|DCF|1713757200|1292.4048555949|1292.5056374561|1292.4048555949|1292.5056374561
2024-04-22 03:41:00|DCF|1713757260|1292.5072697115|1292.8672342199|1292.5072697115|1292.8672342199
2024-04-22 03:42:00|DCF|1713757320|1292.9248232428|1293.5897965374|1292.9248232428|1293.5897965374
2024-04-22 03:43:00|DCF|1713757380|1293.590555342|1294.4710142842|1293.590555342|1294.4710142842
2024-04-22 03:44:00|DCF|1713757440|1294.473166781|1294.6845536768|1294.473166781|1294.6845536768
2024-04-22 03:45:00|DCF|1713757500|1294.6869091173|1294.8005581323|1294.6869091173|1294.8005581323
2024-04-22 03:46:00|DCF|1713757560|1294.8064739652|1295.2723029522|1294.8064739652|1295.2723029522
2024-04-22 03:47:00|DCF|1713757620|1295.2997197881|1295.8387539309|1295.2997197881|1295.8387539309
2024-04-22 03:48:00|DCF|1713757680|1295.8926505907|1296.5674140378|1295.8926505907|1296.5674140378
2024-04-22 03:49:00|DCF|1713757740|1296.5870355188|1296.9319635523|1296.5870355188|1296.9319635523
2024-04-22 03:50:00|DCF|1713757800|1296.9378675141|1297.2741177302|1296.9378675141|1297.2741177302
2024-04-22 03:51:00|DCF|1713757860|1297.3132950587|1297.9576259021|1297.3132950587|1297.9576259021
2024-04-22 03:52:00|DCF|1713757920|1298.0011236965|1298.307881584|1298.0011236965|1298.307881584
2024-04-22 03:53:00|DCF|1713757980|1298.3835959148|1298.6877449621|1298.3835959148|1298.6877449621
2024-04-22 03:54:00|DCF|1713758040|1298.6976594807|1299.145868021|1298.6976594807|1299.145868021
2024-04-22 03:55:00|DCF|1713758100|1299.1954359559|1299.5114649122|1299.1954359559|1299.5114649122
2024-04-22 03:56:00|DCF|1713758160|1299.5704332684|1299.8309765141|1299.5704332684|1299.8309765141
2024-04-22 03:57:00|DCF|1713758220|1299.8355230796|1300.4653611548|1299.8355230796|1300.4653611548
2024-04-22 03:58:00|DCF|1713758280|1300.4804332547|1300.8938587718|1300.4804332547|1300.8938587718
2024-04-22 03:59:00|DCF|1713758340|1300.9101163356|1301.3314492877|1300.9101163356|1301.3314492877
2024-04-22 04:00:00|DCF|1713758400|1301.3373918028|1301.4280017331|1301.3373918028|1301.4280017331
2024-04-22 04:01:00|DCF|1713758460|1301.4365572485|1301.7160048027|1301.4365572485|1301.7160048027
2024-04-22 04:02:00|DCF|1713758520|1301.7911272845|1302.0694146889|1301.7911272845|1302.0694146889
2024-04-22 04:03:00|DCF|1713758580|1302.0752157197|1302.3523380176|1302.0752157197|1302.3523380176
2024-04-22 04:04:00|DCF|1713758640|1302.3576731742|1302.6941740527|1302.3576731742|1302.6941740527
2024-04-22 04:05:00|DCF|1713758700|1302.7029595742|1303.0154316584|1302.7029595742|1303.0154316584
2024-04-22 04:06:00|DCF|1713758760|1303.0435649473|1303.3882299645|1303.0435649473|1303.3882299645
2024-04-22 04:07:00|DCF|1713758820|1303.3996349422|1303.6568660854|1303.3996349422|1303.6568660854
2024-04-22 04:08:00|DCF|1713758880|1303.6606508182|1303.8473855966|1303.6606508182|1303.8473855966
2024-04-22 04:09:00|DCF|1713758940|1303.8517836515|1304.1602541431|1303.8517836515|1304.1602541431
2024-04-22 04:10:00|DCF|1713759000|1304.1625325859|1304.526161522|1304.1625325859|1304.526161522
2024-04-22 04:11:00|DCF|1713759060|1304.5315175359|1304.7720314456|1304.5315175359|1304.7720314456
2024-04-22 04:12:00|DCF|1713759120|1304.7947209208|1304.8982177078|1304.7947209208|1304.8982177078
2024-04-22 04:13:00|DCF|1713759180|1304.9257425143|1305.0781762214|1304.9257425143|1305.0781762214
2024-04-22 04:14:00|DCF|1713759240|1305.0907507024|1305.2813862361|1305.0907507024|1305.2813862361
2024-04-22 04:15:00|DCF|1713759300|1305.2924270064|1305.3650155913|1305.2924270064|1305.3650155913
2024-04-22 04:16:00|DCF|1713759360|1305.3680997668|1305.558666667|1305.3680997668|1305.558666667
2024-04-22 04:17:00|DCF|1713759420|1305.5591760524|1305.6726750885|1305.545838415|1305.6726750885
2024-04-22 04:18:00|DCF|1713759480|1305.6912477056|1305.7751418313|1305.6912477056|1305.7751418313
2024-04-22 04:19:00|DCF|1713759540|1305.7764911067|1305.908166644|1305.7764911067|1305.908166644
2024-04-22 04:20:00|DCF|1713759600|1305.9488448964|1306.1284576601|1305.9488448964|1306.1284576601
2024-04-22 04:21:00|DCF|1713759660|1306.1295054147|1306.2138431779|1306.1295054147|1306.2138431779
2024-04-22 04:22:00|DCF|1713759720|1306.2276939134|1306.3107163883|1306.2276939134|1306.3107163883
2024-04-22 04:23:00|DCF|1713759780|1306.3107475298|1306.4105257485|1306.3107475298|1306.4105257485
2024-04-22 04:24:00|DCF|1713759840|1306.4144946781|1306.6652145983|1306.4144946781|1306.6652145983
2024-04-22 04:25:00|DCF|1713759900|1306.6696204237|1306.8431954191|1306.6696204237|1306.8431954191
2024-04-22 04:26:00|DCF|1713759960|1306.8493259032|1307.0482213144|1306.8493259032|1307.0482213144
2024-04-22 04:27:00|DCF|1713760020|1307.0556102699|1307.9330369983|1307.0556102699|1307.9330369983
2024-04-22 04:28:00|DCF|1713760080|1307.9628384418|1308.1399058426|1307.9628384418|1308.1399058426
2024-04-22 04:29:00|DCF|1713760140|1308.2032459959|1308.307135872|1308.2032459959|1308.307135872
2024-04-22 04:30:00|DCF|1713760200|1308.338729049|1308.4162765064|1308.338729049|1308.4162765064
2024-04-22 04:31:00|DCF|1713760260|1308.4228785484|1308.5810384855|1308.4228785484|1308.5810384855
2024-04-22 04:32:00|DCF|1713760320|1308.5818807386|1308.7569852608|1308.5818807386|1308.7569852608
2024-04-22 04:33:00|DCF|1713760380|1308.7576298975|1308.8536048935|1308.7576298975|1308.8536048935
2024-04-22 04:34:00|DCF|1713760440|1308.8956207167|1309.1082730786|1308.8877414031|1309.1082730786
2024-04-22 04:35:00|DCF|1713760500|1309.1170138038|1309.4592278425|1309.1170138038|1309.4592278425
2024-04-22 04:36:00|DCF|1713760560|1309.4659458915|1309.5592959131|1309.4659458915|1309.5592959131
2024-04-22 04:37:00|DCF|1713760620|1309.5607500507|1309.6699706947|1309.5607500507|1309.6699706947
2024-04-22 04:38:00|DCF|1713760680|1309.6710767107|1309.6860946291|1309.6603081613|1309.6765921788
2024-04-22 04:39:00|DCF|1713760740|1309.6772040012|1309.8123214013|1309.6772040012|1309.8123214013
2024-04-22 04:40:00|DCF|1713760800|1309.8126498513|1309.8688244457|1309.8126498513|1309.8688244457
2024-04-22 04:41:00|DCF|1713760860|1309.8666095231|1310.0190379487|1309.8666095231|1310.0190379487
2024-04-22 04:42:00|DCF|1713760920|1310.0361640189|1310.1795864942|1310.0361640189|1310.1795864942
2024-04-22 04:43:00|DCF|1713760980|1310.178620944|1310.5741194579|1310.178620944|1310.5741194579
2024-04-22 04:44:00|DCF|1713761040|1310.5736258801|1310.6138424974|1310.5736258801|1310.6120964089
2024-04-22 04:45:00|DCF|1713761100|1310.6149519596|1310.6366956559|1310.6141145577|1310.6335837222
2024-04-22 04:46:00|DCF|1713761160|1310.630965632|1310.7409498573|1310.630965632|1310.7342801736
2024-04-22 04:47:00|DCF|1713761220|1310.7416808474|1310.7959785788|1310.7416808474|1310.7959785788
2024-04-22 04:48:00|DCF|1713761280|1310.798576776|1310.8599957562|1310.798576776|1310.8599957562
2024-04-22 04:49:00|DCF|1713761340|1310.8575536009|1310.8629973774|1310.8126980277|1310.8126980277
2024-04-22 04:50:00|DCF|1713761400|1310.8118619928|1310.8118619928|1310.7585868531|1310.7585868531
2024-04-22 04:51:00|DCF|1713761460|1310.7579253067|1310.7579253067|1310.6539937962|1310.6544459451
2024-04-22 04:52:00|DCF|1713761520|1310.6462098276|1310.7759141111|1310.6415246836|1310.7727324215
2024-04-22 04:53:00|DCF|1713761580|1310.7735298824|1310.8063476347|1310.7640921217|1310.7918086666
2024-04-22 04:54:00|DCF|1713761640|1310.7909721519|1310.7950853804|1310.7400094103|1310.7400094103
2024-04-22 04:55:00|DCF|1713761700|1310.7396710296|1310.7396710296|1310.7029288056|1310.7034156763
2024-04-22 04:56:00|DCF|1713761760|1310.674325714|1310.6943497475|1310.674325714|1310.6868408482
2024-04-22 04:57:00|DCF|1713761820|1310.7132415131|1310.7178145907|1310.518085345|1310.5249790971
2024-04-22 04:58:00|DCF|1713761880|1310.519894281|1310.553913258|1310.5105968185|1310.553913258
2024-04-22 04:59:00|DCF|1713761940|1310.5517374939|1310.7469372938|1310.5369255995|1310.7469372938
2024-04-22 05:00:00|DCF|1713762000|1310.7617671177|1310.8645384395|1310.7617671177|1310.8645384395
2024-04-22 05:01:00|DCF|1713762060|1310.8621074061|1310.9568723397|1310.8621074061|1310.9568723397
2024-04-22 05:02:00|DCF|1713762120|1310.9584316234|1311.0216499537|1310.9584316234|1311.0142655585
2024-04-22 05:03:00|DCF|1713762180|1311.0111694826|1311.0111694826|1310.9762001528|1310.9775927634
2024-04-22 05:04:00|DCF|1713762240|1310.9737357148|1310.9737357148|1310.9149951899|1310.9149951899
2024-04-22 05:05:00|DCF|1713762300|1310.9116857968|1310.9116857968|1310.7905788024|1310.7905788024
2024-04-22 05:06:00|DCF|1713762360|1310.7902261103|1310.7902261103|1310.6992536307|1310.722284328
2024-04-22 05:07:00|DCF|1713762420|1310.724273318|1310.8166189425|1310.7200988598|1310.8149466256
2024-04-22 05:08:00|DCF|1713762480|1310.8169447933|1310.8169447933|1310.7848810934|1310.7887271518
2024-04-22 05:09:00|DCF|1713762540|1310.7910473257|1310.9339625208|1310.7910473257|1310.9300945984
2024-04-22 05:10:00|DCF|1713762600|1310.934350937|1310.9416265366|1310.9291974756|1310.9319786775
2024-04-22 05:11:00|DCF|1713762660|1310.9289641493|1311.028164599|1310.9280341547|1311.0270912247
2024-04-22 05:12:00|DCF|1713762720|1311.0267723654|1311.0775952391|1311.0267723654|1311.0775952391
2024-04-22 05:13:00|DCF|1713762780|1311.0773584888|1311.1772926198|1311.0773584888|1311.162771336
2024-04-22 05:14:00|DCF|1713762840|1311.1647547654|1311.1857358758|1311.1643460117|1311.1855927709
2024-04-22 05:15:00|DCF|1713762900|1311.1868544444|1311.2958895868|1311.1868544444|1311.2958895868
2024-04-22 05:16:00|DCF|1713762960|1311.2999899148|1311.5153533548|1311.2999899148|1311.5153533548
2024-04-22 05:17:00|DCF|1713763020|1311.543023235|1311.5988579541|1311.543023235|1311.5988579541
2024-04-22 05:18:00|DCF|1713763080|1311.6047101896|1311.6729962268|1311.6047101896|1311.6729962268
2024-04-22 05:19:00|DCF|1713763140|1311.6726131641|1311.8931462309|1311.6726131641|1311.8931462309
2024-04-22 05:20:00|DCF|1713763200|1311.9196454597|1312.0359057979|1311.9196454597|1312.0359057979
2024-04-22 05:21:00|DCF|1713763260|1312.0360087702|1312.0863665882|1312.0360087702|1312.0863665882
2024-04-22 05:22:00|DCF|1713763320|1312.0835897234|1312.1063426015|1312.0835702|1312.1049775826
2024-04-22 05:23:00|DCF|1713763380|1312.1128855601|1312.3483249614|1312.1128855601|1312.3483249614
2024-04-22 05:24:00|DCF|1713763440|1312.3619573761|1312.5080876971|1312.3612876274|1312.5080876971
2024-04-22 05:25:00|DCF|1713763500|1312.5182793352|1312.5423302399|1312.5181316279|1312.5423302399
2024-04-22 05:26:00|DCF|1713763560|1312.5422696353|1312.660369596|1312.5422696353|1312.660369596
2024-04-22 05:27:00|DCF|1713763620|1312.6736312371|1312.7810885728|1312.6736312371|1312.780952376
2024-04-22 05:28:00|DCF|1713763680|1312.7941229678|1312.8505493551|1312.7941229678|1312.8423628031
2024-04-22 05:29:00|DCF|1713763740|1312.9033547189|1312.9423107271|1312.9033547189|1312.9423107271
2024-04-22 05:30:00|DCF|1713763800|1312.9154703082|1312.936107038|1312.9154703082|1312.9297023866
2024-04-22 05:31:00|DCF|1713763860|1312.9332422624|1313.0549553121|1312.9332422624|1313.0549553121
2024-04-22 05:32:00|DCF|1713763920|1313.0560554483|1313.1787864892|1313.0560554483|1313.1787864892
2024-04-22 05:33:00|DCF|1713763980|1313.1799998483|1313.3599676987|1313.1799998483|1313.3599676987
2024-04-22 05:34:00|DCF|1713764040|1313.361413187|1313.4313416013|1313.361413187|1313.4313416013
2024-04-22 05:35:00|DCF|1713764100|1313.4317614892|1313.4522826077|1313.4317614892|1313.4522826077
2024-04-22 05:36:00|DCF|1713764160|1313.4581966337|1313.4866804604|1313.4581966337|1313.4866804604
2024-04-22 05:37:00|DCF|1713764220|1313.4872328689|1313.5060126051|1313.4732208075|1313.5024720738
2024-04-22 05:38:00|DCF|1713764280|1313.5199421759|1313.6183017812|1313.5199421759|1313.6167396519
2024-04-22 05:39:00|DCF|1713764340|1313.6176402479|1313.6486263845|1313.6076349533|1313.6486263845
2024-04-22 05:40:00|DCF|1713764400|1313.6526049595|1313.680687744|1313.6460392957|1313.6805163154
2024-04-22 05:41:00|DCF|1713764460|1313.6845697149|1313.7690210697|1313.6845697149|1313.7690210697
2024-04-22 05:42:00|DCF|1713764520|1313.7734208799|1313.8425495911|1313.7734208799|1313.8425495911
2024-04-22 05:43:00|DCF|1713764580|1313.8477677347|1314.0181870994|1313.8477677347|1314.0181870994
2024-04-22 05:44:00|DCF|1713764640|1314.0238944965|1314.2443524662|1314.0238944965|1314.2443524662
2024-04-22 05:45:00|DCF|1713764700|1314.245504317|1314.2791962041|1314.245504317|1314.2791962041
2024-04-22 05:46:00|DCF|1713764760|1314.3030918477|1314.5682269307|1314.3030918477|1314.5682269307
2024-04-22 05:47:00|DCF|1713764820|1314.5837408218|1314.7449715731|1314.5837408218|1314.7449715731
2024-04-22 05:48:00|DCF|1713764880|1314.7495666918|1314.9141072341|1314.7495666918|1314.9141072341
2024-04-22 05:49:00|DCF|1713764940|1314.9250759631|1315.0744639844|1314.9250759631|1315.0744639844
2024-04-22 05:50:00|DCF|1713765000|1315.083126939|1315.2040945176|1315.083126939|1315.2040945176
2024-04-22 05:51:00|DCF|1713765060|1315.2070210029|1315.2825945852|1315.2070210029|1315.2804050633
2024-04-22 05:52:00|DCF|1713765120|1315.3068272944|1315.3702718881|1315.3068272944|1315.3585649178
2024-04-22 05:53:00|DCF|1713765180|1315.3614098042|1315.3833708391|1315.3614098042|1315.3792375138
2024-04-22 05:54:00|DCF|1713765240|1315.3818118628|1315.4064553013|1315.3818118628|1315.4064553013
2024-04-22 05:55:00|DCF|1713765300|1315.4076366867|1315.4399025995|1315.4076366867|1315.4397559771
2024-04-22 05:56:00|DCF|1713765360|1315.4418387468|1315.5059976358|1315.4418387468|1315.5059976358
2024-04-22 05:57:00|DCF|1713765420|1315.5376227837|1315.600307144|1315.5376227837|1315.600307144
2024-04-22 05:58:00|DCF|1713765480|1315.5972384523|1315.7276889089|1315.5972384523|1315.7276889089
2024-04-22 05:59:00|DCF|1713765540|1315.740397212|1315.8176391238|1315.740397212|1315.8176391238
2024-04-22 06:00:00|DCF|1713765600|1315.8172521703|1315.9786043776|1315.8172521703|1315.9786043776
2024-04-22 06:01:00|DCF|1713765660|1315.994403664|1316.1568724866|1315.994403664|1316.1568724866
2024-04-22 06:02:00|DCF|1713765720|1316.1601039151|1316.3200748537|1316.1601039151|1316.3200748537
2024-04-22 06:03:00|DCF|1713765780|1316.3226719351|1316.4384060909|1316.3226719351|1316.4384060909
2024-04-22 06:04:00|DCF|1713765840|1316.4517728566|1316.5133395713|1316.4517728566|1316.5133395713
2024-04-22 06:05:00|DCF|1713765900|1316.5161993709|1316.7335378415|1316.5161993709|1316.7335378415
2024-04-22 06:06:00|DCF|1713765960|1316.7369527763|1316.9513556018|1316.7369527763|1316.9513556018
2024-04-22 06:07:00|DCF|1713766020|1316.9601144483|1317.2263776824|1316.9601144483|1317.2263776824
2024-04-22 06:08:00|DCF|1713766080|1317.2624868196|1317.4016312188|1317.2624868196|1317.4016312188
2024-04-22 06:09:00|DCF|1713766140|1317.4074820817|1317.8848966673|1317.4074820817|1317.8848966673
2024-04-22 06:10:00|DCF|1713766200|1317.8882678925|1318.030203954|1317.8882678925|1318.030203954
2024-04-22 06:11:00|DCF|1713766260|1318.0314913957|1318.5625559203|1318.0314913957|1318.5625559203
2024-04-22 06:12:00|DCF|1713766320|1318.6220957406|1318.820241187|1318.6220957406|1318.820241187
2024-04-22 06:13:00|DCF|1713766380|1318.8222870936|1319.0030676658|1318.8222870936|1319.0030676658
2024-04-22 06:14:00|DCF|1713766440|1319.0452580277|1319.1834267147|1319.0452580277|1319.1834267147
2024-04-22 06:15:00|DCF|1713766500|1319.1929354762|1319.2590790196|1319.1929354762|1319.2590790196
2024-04-22 06:16:00|DCF|1713766560|1319.2604095909|1319.3403910568|1319.2604095909|1319.3403910568
2024-04-22 06:17:00|DCF|1713766620|1319.3456254537|1319.6084313976|1319.3447588577|1319.6084313976
2024-04-22 06:18:00|DCF|1713766680|1319.6258703328|1319.8335248402|1319.6258703328|1319.8335248402
2024-04-22 06:19:00|DCF|1713766740|1319.8430529895|1320.070253816|1319.8430529895|1320.070253816
2024-04-22 06:20:00|DCF|1713766800|1320.0752837238|1320.230772674|1320.0752837238|1320.230772674
2024-04-22 06:21:00|DCF|1713766860|1320.2476685141|1320.3104451124|1320.2476685141|1320.3104451124
2024-04-22 06:22:00|DCF|1713766920|1320.3163151113|1320.5536427371|1320.3163151113|1320.5536427371
2024-04-22 06:23:00|DCF|1713766980|1320.5609507471|1320.7728613848|1320.5609507471|1320.7728613848
2024-04-22 06:24:00|DCF|1713767040|1320.7774210416|1320.994558124|1320.7774210416|1320.994558124
2024-04-22 06:25:00|DCF|1713767100|1321.0162562117|1321.1385156493|1321.0162562117|1321.1385156493
2024-04-22 06:26:00|DCF|1713767160|1321.1714660586|1321.6146483807|1321.1714660586|1321.6146483807
2024-04-22 06:27:00|DCF|1713767220|1321.743006121|1321.8237624063|1321.743006121|1321.8237624063
2024-04-22 06:28:00|DCF|1713767280|1321.8251172269|1322.0160075659|1321.8251100049|1322.0160075659
2024-04-22 06:29:00|DCF|1713767340|1322.0570664215|1322.1014886337|1322.0570664215|1322.1014886337
2024-04-22 06:30:00|DCF|1713767400|1322.11092889|1322.2443000689|1321.8596661867|1321.8715211391
2024-04-22 06:31:00|DCF|1713767460|1321.8780569655|1321.9827761532|1321.8780569655|1321.9827761532
2024-04-22 06:32:00|DCF|1713767520|1321.9841876609|1322.2737097082|1321.9841876609|1322.2737097082
2024-04-22 06:33:00|DCF|1713767580|1322.2759436436|1322.3495172628|1322.2759436436|1322.3495172628
2024-04-22 06:34:00|DCF|1713767640|1322.3552467083|1322.5694810731|1322.3552467083|1322.5694810731
2024-04-22 06:35:00|DCF|1713767700|1322.5716960175|1322.6500872991|1322.5716960175|1322.6500872991
2024-04-22 06:36:00|DCF|1713767760|1322.655172327|1322.759344072|1322.655172327|1322.759344072
2024-04-22 06:37:00|DCF|1713767820|1322.7600831454|1322.8900555774|1322.7600831454|1322.8900555774
2024-04-22 06:38:00|DCF|1713767880|1322.9746066008|1323.0161333277|1322.9746066008|1323.0022191095
2024-04-22 06:39:00|DCF|1713767940|1323.003113601|1323.3063104975|1323.0008137757|1323.3055345602
2024-04-22 06:40:00|DCF|1713768000|1323.305634167|1323.4787328621|1323.305634167|1323.4693457593
2024-04-22 06:41:00|DCF|1713768060|1323.479649993|1323.5875442569|1323.479649993|1323.5852460349
2024-04-22 06:42:00|DCF|1713768120|1323.5856760127|1323.5965629721|1323.5772046426|1323.5965629721
2024-04-22 06:43:00|DCF|1713768180|1323.6028573418|1323.6851886236|1323.6028573418|1323.6851886236
2024-04-22 06:44:00|DCF|1713768240|1323.6856978395|1323.8875005888|1323.6856978395|1323.8875005888
2024-04-22 06:45:00|DCF|1713768300|1323.8793502382|1323.8801940161|1323.6519530196|1323.6660838988
2024-04-22 06:46:00|DCF|1713768360|1323.6712758031|1323.9136126533|1323.6712758031|1323.9136126533
2024-04-22 06:47:00|DCF|1713768420|1323.9218651268|1324.4844614847|1323.911410659|1324.4844614847
2024-04-22 06:48:00|DCF|1713768480|1324.484097731|1324.6688594113|1324.484097731|1324.5940674016
2024-04-22 06:49:00|DCF|1713768540|1324.5926959739|1324.7168427241|1324.5926959739|1324.7168427241
2024-04-22 06:50:00|DCF|1713768600|1324.7253254846|1324.7334033689|1324.6176562137|1324.6735025124
2024-04-22 06:51:00|DCF|1713768660|1324.7235039831|1324.7951327383|1324.7219762861|1324.7951327383
2024-04-22 06:52:00|DCF|1713768720|1324.8121788143|1324.8267174457|1324.7925718428|1324.8267174457
2024-04-22 06:53:00|DCF|1713768780|1324.8244086848|1324.8579192734|1324.8244086848|1324.8579192734
2024-04-22 06:54:00|DCF|1713768840|1324.8576138829|1324.8599144305|1324.8408797402|1324.8408797402
2024-04-22 06:55:00|DCF|1713768900|1324.8385745807|1324.8912568306|1324.8305911083|1324.8768741695
2024-04-22 06:56:00|DCF|1713768960|1324.897964478|1324.913157424|1324.8933871597|1324.9125082868
2024-04-22 06:57:00|DCF|1713769020|1324.9115238987|1324.9115238987|1324.8588574928|1324.8588574928
2024-04-22 06:58:00|DCF|1713769080|1324.859825675|1324.9397185822|1324.8553898426|1324.9376341569
2024-04-22 06:59:00|DCF|1713769140|1324.9436668921|1324.9436668921|1324.9092173446|1324.9092173446
2024-04-22 07:00:00|DCF|1713769200|1324.9088870723|1324.9088870723|1324.8709660187|1324.8716597779
2024-04-22 07:01:00|DCF|1713769260|1324.8631901622|1324.8631901622|1324.8140990464|1324.8452317005
2024-04-22 07:02:00|DCF|1713769320|1324.8450919874|1324.9507094792|1324.8450919874|1324.9408662383
2024-04-22 07:03:00|DCF|1713769380|1324.938625323|1324.9390318921|1324.8550299068|1324.8596567496
2024-04-22 07:04:00|DCF|1713769440|1324.8610620096|1324.8610620096|1324.8578858497|1324.8589898783
2024-04-22 07:05:00|DCF|1713769500|1324.8600506403|1324.8830023587|1324.8370683666|1324.8399191348
2024-04-22 07:06:00|DCF|1713769560|1324.8427403729|1324.8871278611|1324.8427403729|1324.8871278611
2024-04-22 07:07:00|DCF|1713769620|1324.8757395992|1324.8966728462|1324.8514851507|1324.8514851507
2024-04-22 07:08:00|DCF|1713769680|1324.8473094161|1324.8473094161|1324.8021849473|1324.8107644267
2024-04-22 07:09:00|DCF|1713769740|1324.8101632455|1324.8242819002|1324.7916055576|1324.8154777081
2024-04-22 07:10:00|DCF|1713769800|1324.8068448534|1324.8109595362|1324.7280488093|1324.7280488093
2024-04-22 07:11:00|DCF|1713769860|1324.7270986976|1324.7270986976|1324.6948081364|1324.6994716342
2024-04-22 07:12:00|DCF|1713769920|1324.695942243|1324.6967540848|1324.5050955715|1324.5050955715
2024-04-22 07:13:00|DCF|1713769980|1324.4986495806|1324.4986495806|1324.3037842578|1324.3037842578
2024-04-22 07:14:00|DCF|1713770040|1324.3014973229|1324.3014973229|1324.1586794168|1324.1982513971
2024-04-22 07:15:00|DCF|1713770100|1324.1743072771|1324.1743072771|1324.0534985305|1324.0534985305
2024-04-22 07:16:00|DCF|1713770160|1324.0517285313|1324.0517285313|1323.9693272804|1323.9693272804
2024-04-22 07:17:00|DCF|1713770220|1323.9330708042|1323.9330708042|1323.8615447625|1323.8615447625
2024-04-22 07:18:00|DCF|1713770280|1323.8589696791|1323.8589696791|1323.6882835206|1323.6882835206
2024-04-22 07:19:00|DCF|1713770340|1323.6674308606|1323.6674308606|1323.3543492722|1323.3543492722
2024-04-22 07:20:00|DCF|1713770400|1323.3042094172|1323.3042094172|1323.1686269078|1323.1686269078
2024-04-22 07:21:00|DCF|1713770460|1323.161666196|1323.161666196|1323.1198705542|1323.1198705542
2024-04-22 07:22:00|DCF|1713770520|1323.1047765913|1323.1047765913|1322.9766332189|1322.9766332189
2024-04-22 07:23:00|DCF|1713770580|1322.9703640485|1322.9703640485|1322.8006956196|1322.8006956196
2024-04-22 07:24:00|DCF|1713770640|1322.7886893987|1322.7886893987|1322.4792580582|1322.4792580582
2024-04-22 07:25:00|DCF|1713770700|1322.4646637372|1322.4646637372|1321.9640134674|1321.9640134674
2024-04-22 07:26:00|DCF|1713770760|1321.8757988938|1321.8757988938|1321.6348253801|1321.6348253801
2024-04-22 07:27:00|DCF|1713770820|1321.5813550352|1321.5813550352|1321.2694044852|1321.2694044852
2024-04-22 07:28:00|DCF|1713770880|1321.2420631691|1321.2420631691|1321.0623775926|1321.0623775926
2024-04-22 07:29:00|DCF|1713770940|1321.0218040533|1321.0218040533|1320.9195533139|1320.9195533139
2024-04-22 07:30:00|DCF|1713771000|1320.9113315142|1320.9723030955|1320.7351989525|1320.9162980175
2024-04-22 07:31:00|DCF|1713771060|1320.8482979192|1320.8482979192|1320.6469713016|1320.6469713016
2024-04-22 07:32:00|DCF|1713771120|1320.6400320559|1320.6400320559|1320.3764051286|1320.3764051286
2024-04-22 07:33:00|DCF|1713771180|1320.3760087846|1320.3760087846|1320.2603395434|1320.2603395434
2024-04-22 07:34:00|DCF|1713771240|1320.2313138289|1320.2313138289|1320.0403151451|1320.0403151451
2024-04-22 07:35:00|DCF|1713771300|1320.0304163307|1320.0304163307|1319.9207943145|1319.9207943145
2024-04-22 07:36:00|DCF|1713771360|1319.9170948926|1319.9170948926|1319.7004124456|1319.7004124456
2024-04-22 07:37:00|DCF|1713771420|1319.6847094605|1319.6847094605|1319.5001812117|1319.5001812117
2024-04-22 07:38:00|DCF|1713771480|1319.4982993994|1319.4982993994|1319.3348144327|1319.3348144327
2024-04-22 07:39:00|DCF|1713771540|1319.250794434|1319.250794434|1319.0977999603|1319.0977999603
2024-04-22 07:40:00|DCF|1713771600|1319.0881793912|1319.0881793912|1318.7229423193|1318.7229423193
2024-04-22 07:41:00|DCF|1713771660|1318.6589510169|1318.6589510169|1318.1543998337|1318.1543998337
2024-04-22 07:42:00|DCF|1713771720|1318.1170210251|1318.1170210251|1317.9274266247|1317.9274266247
2024-04-22 07:43:00|DCF|1713771780|1317.9357494952|1317.9357494952|1317.8491107434|1317.8491107434
2024-04-22 07:44:00|DCF|1713771840|1317.8231612905|1317.8231612905|1317.6704305125|1317.6704305125
2024-04-22 07:45:00|DCF|1713771900|1317.6471247948|1317.6471247948|1317.1300062291|1317.1300062291
2024-04-22 07:46:00|DCF|1713771960|1317.1154747292|1317.1154747292|1316.7801547314|1316.7801547314
2024-04-22 07:47:00|DCF|1713772020|1316.7689546395|1316.7689546395|1316.4997766985|1316.4997766985
2024-04-22 07:48:00|DCF|1713772080|1316.4957781153|1316.4957781153|1316.3834037958|1316.3834037958
2024-04-22 07:49:00|DCF|1713772140|1316.3623669062|1316.3623669062|1315.8930680783|1315.8930680783
2024-04-22 07:50:00|DCF|1713772200|1315.8890980538|1315.8890980538|1315.7508364809|1315.7508364809
2024-04-22 07:51:00|DCF|1713772260|1315.7010616351|1315.7981822642|1315.6587553886|1315.6710243003
2024-04-22 07:52:00|DCF|1713772320|1315.6681708596|1315.6681708596|1315.5384177388|1315.5384177388
2024-04-22 07:53:00|DCF|1713772380|1315.5341096298|1315.561036671|1315.4253471923|1315.4253471923
2024-04-22 07:54:00|DCF|1713772440|1315.4012328127|1315.4012328127|1315.3099054509|1315.3099054509
2024-04-22 07:55:00|DCF|1713772500|1315.3005097743|1315.3005097743|1315.0644425144|1315.0644425144
2024-04-22 07:56:00|DCF|1713772560|1315.0622466767|1315.0622466767|1314.8933783271|1314.8933783271
2024-04-22 07:57:00|DCF|1713772620|1314.8890898459|1314.8890898459|1314.7915817253|1314.7915817253
2024-04-22 07:58:00|DCF|1713772680|1314.7891334227|1314.7891334227|1314.6380905041|1314.6380905041
2024-04-22 07:59:00|DCF|1713772740|1314.6022675383|1314.6022675383|1314.4867506669|1314.4867506669
2024-04-22 08:00:00|DCF|1713772800|1314.4851024152|1314.4851024152|1314.3109249086|1314.3109249086
2024-04-22 08:01:00|DCF|1713772860|1314.2821560025|1314.2821560025|1313.9647139816|1313.9647139816
2024-04-22 08:02:00|DCF|1713772920|1313.9408508555|1313.9408508555|1313.7760090481|1313.7760090481
2024-04-22 08:03:00|DCF|1713772980|1313.713813534|1313.713813534|1313.5968430852|1313.5968430852
2024-04-22 08:04:00|DCF|1713773040|1313.594846443|1313.594846443|1313.4844813934|1313.4844813934
2024-04-22 08:05:00|DCF|1713773100|1313.4822895635|1313.4822895635|1313.2719857119|1313.2719857119
2024-04-22 08:06:00|DCF|1713773160|1313.2475491733|1313.2475491733|1313.1599462986|1313.1599462986
2024-04-22 08:07:00|DCF|1713773220|1313.1535956926|1313.1535956926|1313.0339493591|1313.0339493591
2024-04-22 08:08:00|DCF|1713773280|1313.0315688539|1313.0315688539|1312.7035935265|1312.7035935265
2024-04-22 08:09:00|DCF|1713773340|1312.7003988849|1312.7003988849|1312.5093291123|1312.5093291123
2024-04-22 08:10:00|DCF|1713773400|1312.2820630461|1312.2820630461|1311.8873571529|1311.8873571529
2024-04-22 08:11:00|DCF|1713773460|1311.8864317875|1311.8864317875|1311.064785061|1311.064785061
2024-04-22 08:12:00|DCF|1713773520|1311.0411321871|1311.0411321871|1310.6210916623|1310.6210916623
2024-04-22 08:13:00|DCF|1713773580|1310.6145430574|1310.6145430574|1310.1585480902|1310.1585480902
2024-04-22 08:14:00|DCF|1713773640|1310.1475784427|1310.1475784427|1309.8633589827|1309.8633589827
2024-04-22 08:15:00|DCF|1713773700|1309.8616329833|1309.8616329833|1309.8106843367|1309.8106843367
2024-04-22 08:16:00|DCF|1713773760|1309.7722423551|1309.7722423551|1309.4438994755|1309.4438994755
2024-04-22 08:17:00|DCF|1713773820|1309.4219167117|1309.4219167117|1309.0600073912|1309.0603033008
2024-04-22 08:18:00|DCF|1713773880|1309.0566377756|1309.0566377756|1308.9691126198|1308.9691126198
2024-04-22 08:19:00|DCF|1713773940|1308.9411385066|1308.9460521975|1308.919005757|1308.9460521975
2024-04-22 08:20:00|DCF|1713774000|1308.944333139|1308.944333139|1308.8467933973|1308.8496416475
2024-04-22 08:21:00|DCF|1713774060|1308.8483687527|1308.9486445347|1308.8483687527|1308.9486445347
2024-04-22 08:22:00|DCF|1713774120|1308.9513610478|1308.9716394162|1308.9504357453|1308.9524831567
2024-04-22 08:23:00|DCF|1713774180|1308.9470716577|1308.9499929459|1308.9200601573|1308.9416942291
2024-04-22 08:24:00|DCF|1713774240|1308.9387640012|1308.9387640012|1308.9088099676|1308.9088099676
2024-04-22 08:25:00|DCF|1713774300|1308.9117726017|1308.931139985|1308.8885266148|1308.9278889043
2024-04-22 08:26:00|DCF|1713774360|1308.9379256628|1309.0107625476|1308.928186756|1308.928186756
2024-04-22 08:27:00|DCF|1713774420|1308.9281947368|1308.935764205|1308.8781896664|1308.8792055527
2024-04-22 08:28:00|DCF|1713774480|1308.8753347631|1308.8803459805|1308.8563296641|1308.8627086487
2024-04-22 08:29:00|DCF|1713774540|1308.8592865529|1308.9232575086|1308.8568569095|1308.9105778068
2024-04-22 08:30:00|DCF|1713774600|1308.9019747597|1308.9191467539|1308.8983972119|1308.9039089242
2024-04-22 08:31:00|DCF|1713774660|1308.901045517|1308.903647594|1308.8567801725|1308.8567801725
2024-04-22 08:32:00|DCF|1713774720|1308.8295710132|1308.8295710132|1308.7948363304|1308.8028923957
2024-04-22 08:33:00|DCF|1713774780|1308.8041679859|1308.828980824|1308.8041679859|1308.8232284693
2024-04-22 08:34:00|DCF|1713774840|1308.7947223797|1308.8341178658|1308.7935487297|1308.8274493798
2024-04-22 08:35:00|DCF|1713774900|1308.8266583171|1308.8408181243|1308.8266583171|1308.8305526795
2024-04-22 08:36:00|DCF|1713774960|1308.8314988698|1308.8611535195|1308.8070469298|1308.8607665721
2024-04-22 08:37:00|DCF|1713775020|1308.8578454914|1308.9478052875|1308.7980140049|1308.9478052875
2024-04-22 08:38:00|DCF|1713775080|1308.9458171825|1308.9464401237|1308.9315832257|1308.9415537446
2024-04-22 08:39:00|DCF|1713775140|1308.8849763805|1308.8849763805|1308.8634864286|1308.8634864286
2024-04-22 08:40:00|DCF|1713775200|1308.8653761051|1308.8672459375|1308.8265980109|1308.8265980109
2024-04-22 08:41:00|DCF|1713775260|1308.830521397|1308.8310659933|1308.7860703885|1308.7860703885
2024-04-22 08:42:00|DCF|1713775320|1308.791572305|1308.8018682602|1308.7459501633|1308.7459501633
2024-04-22 08:43:00|DCF|1713775380|1308.7379655933|1308.7526623938|1308.7167930106|1308.7167930106
2024-04-22 08:44:00|DCF|1713775440|1308.7166546319|1308.7166546319|1308.7004539061|1308.7116443224
2024-04-22 08:45:00|DCF|1713775500|1308.7119394924|1308.7165697282|1308.688600126|1308.7165697282
2024-04-22 08:46:00|DCF|1713775560|1308.715878118|1308.7376542927|1308.7152171564|1308.7328368684
2024-04-22 08:47:00|DCF|1713775620|1308.7315383103|1308.7315383103|1308.6698309774|1308.6698309774
2024-04-22 08:48:00|DCF|1713775680|1308.6698744616|1308.6698744616|1308.6459375524|1308.6459375524
2024-04-22 08:49:00|DCF|1713775740|1308.6457690589|1308.6749045999|1308.623785105|1308.6736933371
2024-04-22 08:50:00|DCF|1713775800|1308.6808256811|1308.6808256811|1308.6198160441|1308.6198160441
2024-04-22 08:51:00|DCF|1713775860|1308.6122657622|1308.6166535368|1308.5657160354|1308.5657160354
2024-04-22 08:52:00|DCF|1713775920|1308.5633296282|1308.5633296282|1308.5438945351|1308.5438945351
2024-04-22 08:53:00|DCF|1713775980|1308.5435005898|1308.5435005898|1308.4873488415|1308.494259323
2024-04-22 08:54:00|DCF|1713776040|1308.4427133429|1308.4427133429|1308.3738419559|1308.3738419559
2024-04-22 08:55:00|DCF|1713776100|1308.3687262971|1308.3809442537|1308.2082910592|1308.2164863316
2024-04-22 08:56:00|DCF|1713776160|1308.2041101418|1308.2144890473|1308.1165913087|1308.1165913087
2024-04-22 08:57:00|DCF|1713776220|1308.1128680023|1308.1128680023|1307.9729469144|1307.9734322186
2024-04-22 08:58:00|DCF|1713776280|1307.9685638818|1307.9685638818|1307.8215479233|1307.8256928179
2024-04-22 08:59:00|DCF|1713776340|1307.8219652467|1307.8219652467|1307.7950237619|1307.8051626524
2024-04-22 09:00:00|DCF|1713776400|1307.7505945676|1307.7517702442|1307.6020560974|1307.6020560974
2024-04-22 09:01:00|DCF|1713776460|1307.5998401094|1307.5998401094|1307.5430361073|1307.5430361073
2024-04-22 09:02:00|DCF|1713776520|1307.5475170565|1307.5475170565|1307.2607577701|1307.2607577701
2024-04-22 09:03:00|DCF|1713776580|1307.283944428|1307.283944428|1307.1161491719|1307.1161491719
2024-04-22 09:04:00|DCF|1713776640|1307.1080884616|1307.1080884616|1307.0484495176|1307.0484495176
2024-04-22 09:05:00|DCF|1713776700|1307.0452789392|1307.0452789392|1307.0136767922|1307.0146435826
2024-04-22 09:06:00|DCF|1713776760|1307.0169020129|1307.0875233131|1307.0169020129|1307.0818160854
2024-04-22 09:07:00|DCF|1713776820|1307.1166364124|1307.1394356168|1307.1166364124|1307.1344510268
2024-04-22 09:08:00|DCF|1713776880|1307.1338171658|1307.1343015866|1307.1227735061|1307.1227735061
2024-04-22 09:09:00|DCF|1713776940|1307.1223407493|1307.1223407493|1307.0811652297|1307.0824887642
2024-04-22 09:10:00|DCF|1713777000|1307.0816353685|1307.1229742876|1307.0816353685|1307.1229742876
2024-04-22 09:11:00|DCF|1713777060|1307.1237430651|1307.1857868653|1307.1082157509|1307.1229382723
2024-04-22 09:12:00|DCF|1713777120|1307.1230539735|1307.1779911312|1307.1230539735|1307.1779911312
2024-04-22 09:13:00|DCF|1713777180|1307.1944193714|1307.5218891086|1307.1944193714|1307.5218891086
2024-04-22 09:14:00|DCF|1713777240|1307.5277891179|1307.6275099972|1307.5277891179|1307.6272383662
2024-04-22 09:15:00|DCF|1713777300|1307.6284660686|1307.6895159594|1307.6284660686|1307.6895159594
2024-04-22 09:16:00|DCF|1713777360|1307.6895711872|1307.7412237961|1307.6093548534|1307.7108175087
2024-04-22 09:17:00|DCF|1713777420|1307.7270763049|1307.8435399318|1307.7270763049|1307.8435399318
2024-04-22 09:18:00|DCF|1713777480|1307.8517999661|1307.8893160048|1307.8517999661|1307.8711585348
2024-04-22 09:19:00|DCF|1713777540|1307.8686378172|1307.8740448458|1307.8026205533|1307.8026205533
2024-04-22 09:20:00|DCF|1713777600|1307.8028657545|1307.8066024692|1307.777307439|1307.777307439
2024-04-22 09:21:00|DCF|1713777660|1307.7587665217|1307.7587665217|1307.636135075|1307.636135075
2024-04-22 09:22:00|DCF|1713777720|1307.6381363488|1307.6590747644|1307.590024519|1307.6590747644
2024-04-22 09:23:00|DCF|1713777780|1307.662114056|1307.662114056|1307.6120184599|1307.6120184599
2024-04-22 09:24:00|DCF|1713777840|1307.6098954424|1307.6219007276|1307.5821026873|1307.5858441116
2024-04-22 09:25:00|DCF|1713777900|1307.5864098413|1307.5889790399|1307.5141967555|1307.5141967555
2024-04-22 09:26:00|DCF|1713777960|1307.5134997191|1307.5803168426|1307.5053681947|1307.5053681947
2024-04-22 09:27:00|DCF|1713778020|1307.485410544|1307.5237876446|1307.4822152396|1307.5237876446
2024-04-22 09:28:00|DCF|1713778080|1307.5198133275|1307.6853878409|1307.5172513693|1307.6853878409
2024-04-22 09:29:00|DCF|1713778140|1307.6926919695|1307.6926919695|1307.6730589813|1307.6741649065
2024-04-22 09:30:00|DCF|1713778200|1307.6671373577|1307.7009402381|1307.6671373577|1307.7009402381
2024-04-22 09:31:00|DCF|1713778260|1307.7019656056|1308.1972231019|1307.7018175043|1308.1972231019
2024-04-22 09:32:00|DCF|1713778320|1308.1950975994|1308.2551155598|1308.1950975994|1308.2551155598
2024-04-22 09:33:00|DCF|1713778380|1308.2438812145|1308.2986999019|1308.2380393521|1308.2986999019
2024-04-22 09:34:00|DCF|1713778440|1308.3024044876|1308.34034052|1308.3024044876|1308.3298574977
2024-04-22 09:35:00|DCF|1713778500|1308.3274054953|1308.3619617146|1308.3204407487|1308.3400867255
2024-04-22 09:36:00|DCF|1713778560|1308.3324578262|1308.3806407774|1308.3324578262|1308.3806407774
2024-04-22 09:37:00|DCF|1713778620|1308.3817463384|1308.4031228489|1308.3108174218|1308.3108174218
2024-04-22 09:38:00|DCF|1713778680|1308.3103937866|1308.3103937866|1308.151071895|1308.151071895
2024-04-22 09:39:00|DCF|1713778740|1308.154191963|1308.1551204203|1308.1369703449|1308.1369703449
2024-04-22 09:40:00|DCF|1713778800|1308.1367329369|1308.1378188762|1308.1124834196|1308.1129689592
2024-04-22 09:41:00|DCF|1713778860|1308.1070795448|1308.1267136087|1308.1070795448|1308.1251823786
2024-04-22 09:42:00|DCF|1713778920|1308.1121223836|1308.1750346695|1308.1121223836|1308.1750346695
2024-04-22 09:43:00|DCF|1713778980|1308.1759775871|1308.2045656563|1308.1721111799|1308.2045656563
2024-04-22 09:44:00|DCF|1713779040|1308.2045894068|1308.2221234578|1308.2045894068|1308.2120370817
2024-04-22 09:45:00|DCF|1713779100|1308.2124288367|1308.2501917167|1308.2124288367|1308.2261321576
2024-04-22 09:46:00|DCF|1713779160|1308.2198505369|1308.2219250543|1308.20954489|1308.2121392442
2024-04-22 09:47:00|DCF|1713779220|1308.2294611445|1308.2652065716|1308.2294611445|1308.2652065716
2024-04-22 09:48:00|DCF|1713779280|1308.2664543757|1308.2881718078|1308.2664543757|1308.2881718078
2024-04-22 09:49:00|DCF|1713779340|1308.2882069483|1308.3855689936|1308.2882069483|1308.3516472498
2024-04-22 09:50:00|DCF|1713779400|1308.3409178879|1308.4188079134|1308.3404604557|1308.3981281712
2024-04-22 09:51:00|DCF|1713779460|1308.3989877925|1308.4557774916|1308.3989877925|1308.4557774916
2024-04-22 09:52:00|DCF|1713779520|1308.454514132|1308.454514132|1308.3780420759|1308.3915114165
2024-04-22 09:53:00|DCF|1713779580|1308.3930984383|1308.6113089139|1308.3930984383|1308.6113089139
2024-04-22 09:54:00|DCF|1713779640|1308.6163361172|1308.8450355904|1308.6163361172|1308.8450355904
2024-04-22 09:55:00|DCF|1713779700|1308.8715555726|1308.9372229914|1308.8715555726|1308.8917811126
2024-04-22 09:56:00|DCF|1713779760|1308.9015918407|1309.0422523837|1308.9015918407|1309.0422523837
2024-04-22 09:57:00|DCF|1713779820|1309.0458686868|1309.3009841335|1309.0458686868|1309.3009841335
2024-04-22 09:58:00|DCF|1713779880|1309.3049517383|1309.5759216821|1309.3049517383|1309.5759216821
2024-04-22 09:59:00|DCF|1713779940|1309.5921762897|1309.6963662369|1309.5921762897|1309.6963662369
2024-04-22 10:00:00|DCF|1713780000|1309.7011873231|1309.8269818554|1309.7011873231|1309.8269818554
2024-04-22 10:01:00|DCF|1713780060|1309.8404136793|1310.0664308025|1309.8404136793|1310.0664308025
2024-04-22 10:02:00|DCF|1713780120|1310.0687799388|1310.3239484774|1310.0687799388|1310.3239484774
2024-04-22 10:03:00|DCF|1713780180|1310.3600131481|1310.5809914459|1310.3600131481|1310.5809914459
2024-04-22 10:04:00|DCF|1713780240|1310.5944505435|1310.7427391648|1310.5944505435|1310.7427391648
2024-04-22 10:05:00|DCF|1713780300|1310.7470298933|1310.9348983089|1310.7470298933|1310.9348983089
2024-04-22 10:06:00|DCF|1713780360|1310.9359228407|1311.0461540993|1310.9359228407|1311.0461540993
2024-04-22 10:07:00|DCF|1713780420|1311.1544713289|1311.3466489771|1311.1544713289|1311.3466489771
2024-04-22 10:08:00|DCF|1713780480|1311.350475213|1311.4715588753|1311.350475213|1311.4715588753
2024-04-22 10:09:00|DCF|1713780540|1311.474742076|1311.5698854327|1311.474742076|1311.5698854327
2024-04-22 10:10:00|DCF|1713780600|1311.5723777579|1311.7268274485|1311.5723777579|1311.7268274485
2024-04-22 10:11:00|DCF|1713780660|1311.7278051657|1311.8479953043|1311.7278051657|1311.8479953043
2024-04-22 10:12:00|DCF|1713780720|1311.8531239221|1311.9950611711|1311.8531239221|1311.9950611711
2024-04-22 10:13:00|DCF|1713780780|1311.9952793543|1312.0354578423|1311.9952793543|1312.0354578423
2024-04-22 10:14:00|DCF|1713780840|1312.0423606793|1312.162983613|1312.0423606793|1312.162983613
2024-04-22 10:15:00|DCF|1713780900|1312.1697269071|1312.2885139599|1312.1697269071|1312.2885139599
2024-04-22 10:16:00|DCF|1713780960|1312.2903515419|1312.3208762413|1312.2509472247|1312.2681745486
2024-04-22 10:17:00|DCF|1713781020|1312.2743909745|1312.3490163666|1312.2743909745|1312.3490163666
2024-04-22 10:18:00|DCF|1713781080|1312.3524586071|1312.4590194412|1312.3524586071|1312.4590194412
2024-04-22 10:19:00|DCF|1713781140|1312.4610426675|1312.7481936551|1312.4610426675|1312.7481936551
2024-04-22 10:20:00|DCF|1713781200|1312.7496929212|1312.8387152498|1312.7480925847|1312.8387152498
2024-04-22 10:21:00|DCF|1713781260|1312.8403959027|1312.99644388|1312.8403959027|1312.99644388
2024-04-22 10:22:00|DCF|1713781320|1313.0014632769|1313.0719357023|1313.0014632769|1313.0719357023
2024-04-22 10:23:00|DCF|1713781380|1313.1129013867|1313.2701098117|1313.1129013867|1313.2701098117
2024-04-22 10:24:00|DCF|1713781440|1313.2816520077|1313.4254248813|1313.2816520077|1313.4254248813
2024-04-22 10:25:00|DCF|1713781500|1313.4279185759|1313.4677791563|1313.4279185759|1313.4666623589
2024-04-22 10:26:00|DCF|1713781560|1313.4644836627|1313.5621465013|1313.4603050094|1313.5621465013
2024-04-22 10:27:00|DCF|1713781620|1313.5748284222|1313.6586317226|1313.5748284222|1313.6586317226
2024-04-22 10:28:00|DCF|1713781680|1313.6678163541|1313.7747530476|1313.6678163541|1313.7747530476
2024-04-22 10:29:00|DCF|1713781740|1313.7957115084|1313.8464041221|1313.7957115084|1313.8464041221
2024-04-22 10:30:00|DCF|1713781800|1313.8461571634|1313.8764840295|1313.8461571634|1313.8764840295
2024-04-22 10:31:00|DCF|1713781860|1313.8836141594|1313.9681018298|1313.8134624958|1313.836820377
2024-04-22 10:32:00|DCF|1713781920|1313.8392497176|1313.8392497176|1313.7684524548|1313.7684524548
2024-04-22 10:33:00|DCF|1713781980|1313.7672925517|1313.7967419564|1313.7664672259|1313.7967419564
2024-04-22 10:34:00|DCF|1713782040|1313.7907074498|1313.7907074498|1313.77843962|1313.77843962
2024-04-22 10:35:00|DCF|1713782100|1313.7804570884|1313.8002100037|1313.7784612293|1313.8002100037
2024-04-22 10:36:00|DCF|1713782160|1313.8019599106|1313.9215897205|1313.8019599106|1313.9215897205
2024-04-22 10:37:00|DCF|1713782220|1313.9234436656|1314.0113659879|1313.9200112465|1314.0113659879
2024-04-22 10:38:00|DCF|1713782280|1314.0126315001|1314.276585147|1314.0126315001|1314.276585147
2024-04-22 10:39:00|DCF|1713782340|1314.2913501372|1314.3900205404|1314.2913501372|1314.3900205404
2024-04-22 10:40:00|DCF|1713782400|1314.3899481826|1314.4277055342|1314.3899481826|1314.4277055342
2024-04-22 10:41:00|DCF|1713782460|1314.4297248137|1314.5023863964|1314.4297248137|1314.5023863964
2024-04-22 10:42:00|DCF|1713782520|1314.5087001486|1314.6339581441|1314.5087001486|1314.6339581441
2024-04-22 10:43:00|DCF|1713782580|1314.6437241431|1314.6700223836|1314.6437241431|1314.6670578493
2024-04-22 10:44:00|DCF|1713782640|1314.6677736833|1314.7462346627|1314.6677736833|1314.7462346627
2024-04-22 10:45:00|DCF|1713782700|1314.7485361866|1314.8771241178|1314.7485361866|1314.8771241178
2024-04-22 10:46:00|DCF|1713782760|1314.8780313523|1314.9382742288|1314.8780313523|1314.9382742288
2024-04-22 10:47:00|DCF|1713782820|1315.0348825069|1315.1251902348|1315.0348825069|1315.1251902348
2024-04-22 10:48:00|DCF|1713782880|1315.1365943379|1315.1905561255|1315.1365943379|1315.1905561255
2024-04-22 10:49:00|DCF|1713782940|1315.1891190866|1315.2833342133|1315.1891190866|1315.2833342133
2024-04-22 10:50:00|DCF|1713783000|1315.292391393|1315.6026590626|1315.292391393|1315.6026590626
2024-04-22 10:51:00|DCF|1713783060|1315.6042920577|1315.7163683711|1315.6042778602|1315.7163683711
2024-04-22 10:52:00|DCF|1713783120|1315.7184767728|1315.7747462387|1315.7184767728|1315.7747462387
2024-04-22 10:53:00|DCF|1713783180|1315.7778341461|1315.9124360316|1315.7778341461|1315.9124360316
2024-04-22 10:54:00|DCF|1713783240|1315.9370211522|1316.043038947|1315.9370211522|1316.0315648784
2024-04-22 10:55:00|DCF|1713783300|1316.0349037313|1316.2813960875|1316.0349037313|1316.2813960875
2024-04-22 10:56:00|DCF|1713783360|1316.2851346287|1316.3700599093|1316.2851346287|1316.3700599093
2024-04-22 10:57:00|DCF|1713783420|1316.3705005484|1316.4600311582|1316.3705005484|1316.4600311582
2024-04-22 10:58:00|DCF|1713783480|1316.4608244923|1316.5722990287|1316.4608244923|1316.5722990287
2024-04-22 10:59:00|DCF|1713783540|1316.5756742511|1316.6151458295|1316.5756742511|1316.6151458295
2024-04-22 11:00:00|DCF|1713783600|1316.6175741437|1316.6261309051|1316.604180069|1316.6261309051
2024-04-22 11:01:00|DCF|1713783660|1316.6375103028|1316.7099193777|1316.6375103028|1316.7099193777
2024-04-22 11:02:00|DCF|1713783720|1316.7114813605|1316.8212278968|1316.7114813605|1316.8212278968
2024-04-22 11:03:00|DCF|1713783780|1316.8266449006|1316.8640492886|1316.8266449006|1316.8640492886
2024-04-22 11:04:00|DCF|1713783840|1316.8726369194|1316.9530181157|1316.8726369194|1316.9530181157
2024-04-22 11:05:00|DCF|1713783900|1316.9615303357|1317.0184378963|1316.959746733|1317.0184378963
2024-04-22 11:06:00|DCF|1713783960|1317.0179475993|1317.0893458148|1317.0179475993|1317.0850465111
2024-04-22 11:07:00|DCF|1713784020|1317.088936694|1317.1016713027|1317.088936694|1317.0952046948
2024-04-22 11:08:00|DCF|1713784080|1317.0952925717|1317.1517278039|1317.0952925717|1317.1517278039
2024-04-22 11:09:00|DCF|1713784140|1317.1513448503|1317.1950977099|1317.1513448503|1317.1950977099
2024-04-22 11:10:00|DCF|1713784200|1317.1956822276|1317.2123007058|1317.1772880191|1317.1791824263
2024-04-22 11:11:00|DCF|1713784260|1317.1681146897|1317.1681146897|1317.0604205394|1317.0620704103
2024-04-22 11:12:00|DCF|1713784320|1317.0635672141|1317.1470517089|1317.0635672141|1317.1470517089
2024-04-22 11:13:00|DCF|1713784380|1317.1519896033|1317.1679197327|1317.1519896033|1317.1627174868
2024-04-22 11:14:00|DCF|1713784440|1317.1470666636|1317.160593867|1317.146555805|1317.1603991675
2024-04-22 11:15:00|DCF|1713784500|1317.1599015105|1317.1599015105|1317.0609746413|1317.0636360059
2024-04-22 11:16:00|DCF|1713784560|1317.0635223114|1317.193317548|1317.0442545991|1317.1699892462
2024-04-22 11:17:00|DCF|1713784620|1317.1622648062|1317.1822675822|1317.129683811|1317.1656284071
2024-04-22 11:18:00|DCF|1713784680|1317.1618483205|1317.166707323|1317.0324070067|1317.0324070067
2024-04-22 11:19:00|DCF|1713784740|1317.0324641291|1317.0495727354|1316.95531775|1316.9698356544
2024-04-22 11:20:00|DCF|1713784800|1317.4219037803|1317.4231845993|1317.3941239596|1317.3941239596
2024-04-22 11:21:00|DCF|1713784860|1317.3912481199|1317.4078725301|1317.379322378|1317.3914369135
2024-04-22 11:22:00|DCF|1713784920|1317.3929729132|1317.4858876162|1317.3929729132|1317.4858876162
2024-04-22 11:23:00|DCF|1713784980|1317.4745427742|1317.5415528375|1317.4728742425|1317.5379005926
2024-04-22 11:24:00|DCF|1713785040|1317.5246180709|1317.6245951498|1317.5246180709|1317.6245951498
2024-04-22 11:25:00|DCF|1713785100|1317.6264588329|1317.6733142471|1317.6264588329|1317.6537004139
2024-04-22 11:26:00|DCF|1713785160|1317.6558337782|1317.6558337782|1317.6089145759|1317.6089145759
2024-04-22 11:27:00|DCF|1713785220|1317.607104857|1317.607104857|1317.5441887304|1317.5441887304
2024-04-22 11:28:00|DCF|1713785280|1317.5363712757|1317.5363712757|1317.4865212598|1317.4957593727
2024-04-22 11:29:00|DCF|1713785340|1317.4966428841|1317.4966428841|1317.3191216713|1317.3191591786
2024-04-22 11:30:00|DCF|1713785400|1317.3228738185|1317.3232827243|1317.2464062077|1317.2464062077
2024-04-22 11:31:00|DCF|1713785460|1317.2482879177|1317.2482879177|1317.1631343918|1317.1811038973
2024-04-22 11:32:00|DCF|1713785520|1317.1828429719|1317.2277682682|1317.1828429719|1317.2258049017
2024-04-22 11:33:00|DCF|1713785580|1317.2242339506|1317.2256989964|1317.172328632|1317.172328632
2024-04-22 11:34:00|DCF|1713785640|1317.172261046|1317.1757626827|1317.1459001896|1317.1459001896
2024-04-22 11:35:00|DCF|1713785700|1317.1459039261|1317.1749140552|1317.1447288736|1317.1709793184
2024-04-22 11:36:00|DCF|1713785760|1317.171587737|1317.1929749441|1317.1109702445|1317.1162414917
2024-04-22 11:37:00|DCF|1713785820|1317.1164053307|1317.1164053307|1317.0680978612|1317.0680978612
2024-04-22 11:38:00|DCF|1713785880|1317.0700150618|1317.0765512865|1317.047488632|1317.047488632
2024-04-22 11:39:00|DCF|1713785940|1317.0445071513|1317.0846773163|1317.0445071513|1317.0842222244
2024-04-22 11:40:00|DCF|1713786000|1317.0833492526|1317.0833492526|1317.0583995133|1317.060510439
2024-04-22 11:41:00|DCF|1713786060|1317.0638911849|1317.0638911849|1317.0134437803|1317.0134437803
2024-04-22 11:42:00|DCF|1713786120|1317.0108979375|1317.0108979375|1316.7278431607|1316.739910084
2024-04-22 11:43:00|DCF|1713786180|1316.7278833476|1316.7278833476|1316.6271288929|1316.6282526158
2024-04-22 11:44:00|DCF|1713786240|1316.6277683252|1316.6277683252|1316.5390737466|1316.5390737466
2024-04-22 11:45:00|DCF|1713786300|1316.5352121528|1316.5352121528|1316.4533818616|1316.4551804663
2024-04-22 11:46:00|DCF|1713786360|1316.4533963623|1316.4533963623|1316.4100190848|1316.4100190848
2024-04-22 11:47:00|DCF|1713786420|1316.6330637316|1316.6732820106|1316.5805886294|1316.5805886294
2024-04-22 11:48:00|DCF|1713786480|1316.5776020717|1316.5776020717|1316.5007563005|1316.5112853337
2024-04-22 11:49:00|DCF|1713786540|1316.5104690391|1316.5104690391|1316.4219842492|1316.4219842492
2024-04-22 11:50:00|DCF|1713786600|1316.4111037725|1316.4111037725|1316.3425459256|1316.3425459256
2024-04-22 11:51:00|DCF|1713786660|1316.3404547904|1316.3404547904|1316.2450225493|1316.2450225493
2024-04-22 11:52:00|DCF|1713786720|1316.2354033205|1316.2354033205|1316.1331439202|1316.1331439202
2024-04-22 11:53:00|DCF|1713786780|1316.1161487125|1316.1161487125|1316.0097407399|1316.0097407399
2024-04-22 11:54:00|DCF|1713786840|1315.9778809794|1315.9778809794|1315.1700974018|1315.1700974018
2024-04-22 11:55:00|DCF|1713786900|1315.1637073848|1315.1637073848|1315.0951286463|1315.0951286463
2024-04-22 11:56:00|DCF|1713786960|1315.0928578381|1315.0928578381|1314.7954449157|1314.7954449157
2024-04-22 11:57:00|DCF|1713787020|1314.7911811124|1314.7911811124|1314.6831690272|1314.6831690272
2024-04-22 11:58:00|DCF|1713787080|1314.6814628658|1314.6814628658|1314.5965245271|1314.5965245271
2024-04-22 11:59:00|DCF|1713787140|1314.5945739239|1314.5945739239|1314.523189504|1314.523189504
2024-04-22 12:00:00|DCF|1713787200|1314.5206445947|1314.5206445947|1314.411869934|1314.411869934
2024-04-22 12:01:00|DCF|1713787260|1314.4124492169|1314.4124492169|1313.928027522|1313.928027522
2024-04-22 12:02:00|DCF|1713787320|1313.9263371729|1314.120257179|1313.8605269537|1313.8605269537
2024-04-22 12:03:00|DCF|1713787380|1313.8612879633|1313.8612879633|1313.7405509452|1313.7480895423
2024-04-22 12:04:00|DCF|1713787440|1313.7072742807|1313.7072742807|1313.5959346707|1313.5959346707
2024-04-22 12:05:00|DCF|1713787500|1313.5815517081|1313.5815517081|1313.4678602424|1313.4678602424
2024-04-22 12:06:00|DCF|1713787560|1313.4700718763|1313.4708962886|1313.3345469927|1313.3354873545
2024-04-22 12:07:00|DCF|1713787620|1313.3346466036|1313.3346466036|1313.2235560365|1313.2235560365
2024-04-22 12:08:00|DCF|1713787680|1313.222567802|1313.3083853199|1313.1537739102|1313.2949989232
2024-04-22 12:09:00|DCF|1713787740|1313.2262643678|1313.255013683|1313.1428258378|1313.2522975557
2024-04-22 12:10:00|DCF|1713787800|1313.2496237741|1313.2496237741|1313.2282102029|1313.231801703
2024-04-22 12:11:00|DCF|1713787860|1313.2275420121|1313.2464803568|1313.2275420121|1313.2464803568
2024-04-22 12:12:00|DCF|1713787920|1313.2460289673|1313.257978556|1313.2237624967|1313.2237624967
2024-04-22 12:13:00|DCF|1713787980|1313.1878350427|1313.1878350427|1313.1642144512|1313.1642144512
2024-04-22 12:14:00|DCF|1713788040|1313.1508870156|1313.1545566814|1313.1096276189|1313.1134319978
2024-04-22 12:15:00|DCF|1713788100|1313.1229144842|1313.1229144842|1313.0308478918|1313.031127231
2024-04-22 12:16:00|DCF|1713788160|1313.0308669654|1313.0308669654|1312.8481523961|1312.8481523961
2024-04-22 12:17:00|DCF|1713788220|1312.8373260921|1312.8373260921|1312.7347551743|1312.7347551743
2024-04-22 12:18:00|DCF|1713788280|1312.726973546|1312.726973546|1312.5234152647|1312.5234152647
2024-04-22 12:19:00|DCF|1713788340|1312.5213085817|1312.5213085817|1312.2579883523|1312.2579883523
2024-04-22 12:20:00|DCF|1713788400|1311.8401252215|1311.8401252215|1311.7702766898|1311.7702766898
2024-04-22 12:21:00|DCF|1713788460|1311.7676199481|1311.7676199481|1311.6525586094|1311.6525586094
2024-04-22 12:22:00|DCF|1713788520|1311.6217093586|1311.6217093586|1311.460800197|1311.460800197
2024-04-22 12:23:00|DCF|1713788580|1311.4352936552|1311.4352936552|1311.3192258572|1311.3192258572
2024-04-22 12:24:00|DCF|1713788640|1311.3149340522|1311.3149340522|1310.9711981957|1310.9711981957
2024-04-22 12:25:00|DCF|1713788700|1310.9693155476|1310.9693155476|1310.5149600248|1310.5149600248
2024-04-22 12:26:00|DCF|1713788760|1310.5059544954|1310.5059544954|1310.4125206439|1310.4661850928
2024-04-22 12:27:00|DCF|1713788820|1310.6060362242|1310.6060362242|1310.534092739|1310.534092739
2024-04-22 12:28:00|DCF|1713788880|1310.4983249605|1310.4999628384|1310.4820384722|1310.4989710323
2024-04-22 12:29:00|DCF|1713788940|1310.5755157884|1310.6567742941|1310.5749317898|1310.6397149695
2024-04-22 12:30:00|DCF|1713789000|1310.6447626678|1310.7116399301|1310.6447626678|1310.7016833796
2024-04-22 12:31:00|DCF|1713789060|1310.7017199434|1310.7227009361|1310.6966067264|1310.7159611433
2024-04-22 12:32:00|DCF|1713789120|1310.715018546|1310.7265694304|1310.6901589388|1310.6901589388
2024-04-22 12:33:00|DCF|1713789180|1310.6864030813|1310.6938370542|1310.6728803449|1310.6728803449
2024-04-22 12:34:00|DCF|1713789240|1310.668847723|1310.70024543|1310.6634512421|1310.6958216458
2024-04-22 12:35:00|DCF|1713789300|1310.6963198726|1310.7097786486|1310.679963751|1310.7075488572
2024-04-22 12:36:00|DCF|1713789360|1310.7332650076|1310.7803032234|1310.7241379972|1310.7278715586
2024-04-22 12:37:00|DCF|1713789420|1310.727650285|1310.8326908786|1310.727650285|1310.7931960414
2024-04-22 12:38:00|DCF|1713789480|1310.7932451767|1310.7932451767|1310.6329842628|1310.6665176776
2024-04-22 12:39:00|DCF|1713789540|1310.7148720777|1310.7196117303|1310.6436754485|1310.6436754485
2024-04-22 12:40:00|DCF|1713789600|1310.639371646|1310.6459856351|1310.6040870866|1310.6040870866
2024-04-22 12:41:00|DCF|1713789660|1310.5999729626|1310.601352055|1310.5366343857|1310.5370524393
2024-04-22 12:42:00|DCF|1713789720|1310.5360560524|1310.5401311151|1310.5126391697|1310.5345392794
2024-04-22 12:43:00|DCF|1713789780|1310.5318342213|1310.5422328523|1310.5293327964|1310.5394808965
2024-04-22 12:44:00|DCF|1713789840|1310.5446851519|1310.5459595925|1310.5127863058|1310.5127863058
2024-04-22 12:45:00|DCF|1713789900|1310.5073710042|1310.5103108582|1310.456533015|1310.456533015
2024-04-22 12:46:00|DCF|1713789960|1310.4578030922|1310.4701154251|1310.4362293971|1310.4362293971
2024-04-22 12:47:00|DCF|1713790020|1310.4275357437|1310.4275357437|1310.3492993058|1310.3503466943
2024-04-22 12:48:00|DCF|1713790080|1310.3396168549|1310.3396168549|1310.3106250039|1310.3106250039
2024-04-22 12:49:00|DCF|1713790140|1310.3073780962|1310.3104342847|1310.2851723783|1310.3018684125
2024-04-22 12:50:00|DCF|1713790200|1310.2993530167|1310.2993530167|1310.1962434092|1310.1962434092
2024-04-22 12:51:00|DCF|1713790260|1310.1945239219|1310.1945239219|1310.1684633972|1310.1695440856
2024-04-22 12:52:00|DCF|1713790320|1310.1680359988|1310.1934258724|1309.8751643185|1309.8751643185
2024-04-22 12:53:00|DCF|1713790380|1309.8662253986|1309.8662253986|1309.6790785257|1309.6797049231
2024-04-22 12:54:00|DCF|1713790440|1309.6697821859|1309.987073484|1309.6682526714|1309.987073484
2024-04-22 12:55:00|DCF|1713790500|1310.004453666|1310.0361849883|1310.0043155026|1310.0361849883
2024-04-22 12:56:00|DCF|1713790560|1310.02895044|1310.1839971071|1310.02895044|1310.1839971071
2024-04-22 12:57:00|DCF|1713790620|1310.1809529497|1310.2039024518|1310.1749349027|1310.2039024518
2024-04-22 12:58:00|DCF|1713790680|1310.2068187256|1310.2225134334|1310.1996058831|1310.2225134334
2024-04-22 12:59:00|DCF|1713790740|1310.2219868909|1310.2277000267|1310.2167777577|1310.2167777577
2024-04-22 13:00:00|DCF|1713790800|1310.2198834856|1310.2782700599|1310.2180425944|1310.2782700599
2024-04-22 13:01:00|DCF|1713790860|1310.2817434762|1310.5016857959|1310.278953535|1310.5016857959
2024-04-22 13:02:00|DCF|1713790920|1310.5084064745|1310.5496713494|1310.492932735|1310.5180401357
2024-04-22 13:03:00|DCF|1713790980|1310.5231119653|1310.6847540077|1310.5231119653|1310.6794303653
2024-04-22 13:04:00|DCF|1713791040|1310.6846384905|1310.8445024881|1310.6593236805|1310.833076646
2024-04-22 13:05:00|DCF|1713791100|1310.8451280033|1310.9447853661|1310.8451280033|1310.9332378943
2024-04-22 13:06:00|DCF|1713791160|1310.9377415805|1311.0685207456|1310.9244501784|1311.0685207456
2024-04-22 13:07:00|DCF|1713791220|1311.0712012141|1311.0891751853|1311.0657094214|1311.0736086396
2024-04-22 13:08:00|DCF|1713791280|1311.0732413526|1311.4756223343|1311.0732413526|1311.4756223343
2024-04-22 13:09:00|DCF|1713791340|1311.5119685017|1311.7322546191|1311.498155511|1311.7322546191
2024-04-22 13:10:00|DCF|1713791400|1311.7332737234|1311.766680348|1311.7299824189|1311.766680348
2024-04-22 13:11:00|DCF|1713791460|1311.7827241936|1311.7827241936|1311.7513425823|1311.7763720162
2024-04-22 13:12:00|DCF|1713791520|1311.7767818162|1311.85459398|1311.7579472826|1311.85459398
2024-04-22 13:13:00|DCF|1713791580|1311.8809176383|1311.9013729788|1311.8809176383|1311.8943083533
2024-04-22 13:14:00|DCF|1713791640|1311.8970783141|1311.9729813926|1311.8970783141|1311.9729813926
2024-04-22 13:15:00|DCF|1713791700|1311.9771470177|1312.0239694935|1311.9771470177|1312.0179778389
2024-04-22 13:16:00|DCF|1713791760|1312.0174402911|1312.1222234229|1312.0174402911|1312.1222234229
2024-04-22 13:17:00|DCF|1713791820|1312.1235733819|1312.1607374157|1312.1235733819|1312.1607374157
2024-04-22 13:18:00|DCF|1713791880|1312.1767055234|1312.2325058873|1312.1767055234|1312.2291494043
2024-04-22 13:19:00|DCF|1713791940|1312.2283519279|1312.3031443252|1312.221265653|1312.2936537907
2024-04-22 13:20:00|DCF|1713792000|1312.2928767294|1312.2928767294|1312.2716015219|1312.2917887317
2024-04-22 13:21:00|DCF|1713792060|1312.2920202812|1312.3176794521|1312.2920202812|1312.3080542702
2024-04-22 13:22:00|DCF|1713792120|1312.3025515981|1312.3130310426|1312.2782606911|1312.3130310426
2024-04-22 13:23:00|DCF|1713792180|1312.3132578696|1312.4020067292|1312.3132578696|1312.4020067292
2024-04-22 13:24:00|DCF|1713792240|1312.4068944705|1312.4543673561|1312.4046847451|1312.4236240273
2024-04-22 13:25:00|DCF|1713792300|1312.4236846394|1312.4719487084|1312.4076373257|1312.4684080112
2024-04-22 13:26:00|DCF|1713792360|1312.464978681|1312.4772167505|1312.4326892626|1312.4326892626
2024-04-22 13:27:00|DCF|1713792420|1312.450234155|1312.450234155|1312.3686696506|1312.3686696506
2024-04-22 13:28:00|DCF|1713792480|1312.3635161566|1312.3697388567|1312.3161508537|1312.3161508537
2024-04-22 13:29:00|DCF|1713792540|1312.3012673472|1312.3012673472|1312.1495392366|1312.1495392366
2024-04-22 13:30:00|DCF|1713792600|1312.1492459859|1312.1492459859|1312.0750619685|1312.1355651561
2024-04-22 13:31:00|DCF|1713792660|1312.1313626796|1312.1316000906|1312.0766844319|1312.0766844319
2024-04-22 13:32:00|DCF|1713792720|1312.0698543707|1312.0698543707|1311.9308707108|1311.9308707108
2024-04-22 13:33:00|DCF|1713792780|1311.9136091232|1311.9136091232|1311.818623758|1311.818623758
2024-04-22 13:34:00|DCF|1713792840|1311.8149076844|1311.8149076844|1311.7486238896|1311.7486238896
2024-04-22 13:35:00|DCF|1713792900|1311.7443941385|1311.7443941385|1311.0192718964|1311.0192718964
2024-04-22 13:36:00|DCF|1713792960|1311.0002183165|1311.0082576934|1310.7472911888|1310.7472911888
2024-04-22 13:37:00|DCF|1713793020|1310.7382632617|1310.7382632617|1310.4696886841|1310.4696886841
2024-04-22 13:38:00|DCF|1713793080|1310.4664606406|1310.4664606406|1310.2541248271|1310.2541248271
2024-04-22 13:39:00|DCF|1713793140|1310.247213351|1310.247213351|1310.0106711189|1310.0106711189
2024-04-22 13:40:00|DCF|1713793200|1310.0113810964|1310.0113810964|1309.9202536711|1309.9202536711
2024-04-22 13:41:00|DCF|1713793260|1309.9126091523|1309.9126091523|1309.7917242351|1309.7917242351
2024-04-22 13:42:00|DCF|1713793320|1309.7839396449|1309.7839396449|1309.7475046656|1309.7475046656
2024-04-22 13:43:00|DCF|1713793380|1309.7352757763|1309.7516605369|1309.6634478833|1309.6634478833
2024-04-22 13:44:00|DCF|1713793440|1309.6608875474|1309.6608875474|1309.6058657383|1309.6058657383
2024-04-22 13:45:00|DCF|1713793500|1309.6283141761|1309.6387418208|1309.4603730971|1309.4612064815
2024-04-22 13:46:00|DCF|1713793560|1309.4247241753|1309.4252358894|1309.3634191089|1309.372539681
2024-04-22 13:47:00|DCF|1713793620|1309.3863228749|1309.3955819511|1309.3727847201|1309.3739152937
2024-04-22 13:48:00|DCF|1713793680|1309.3709012965|1309.3849007421|1309.3631482242|1309.3849007421
2024-04-22 13:49:00|DCF|1713793740|1309.387085056|1309.3977350936|1309.3862235524|1309.3910252477
2024-04-22 13:50:00|DCF|1713793800|1309.3908669052|1309.4080050384|1309.3908669052|1309.4069353055
2024-04-22 13:51:00|DCF|1713793860|1309.3963432338|1309.3976987301|1309.366321158|1309.366321158
2024-04-22 13:52:00|DCF|1713793920|1309.3674271873|1309.3674271873|1309.3268499181|1309.3275016733
2024-04-22 13:53:00|DCF|1713793980|1309.3263508427|1309.3263508427|1309.2785183031|1309.2785183031
2024-04-22 13:54:00|DCF|1713794040|1309.308237666|1309.3085829672|1309.2858643338|1309.2858643338
2024-04-22 13:55:00|DCF|1713794100|1309.2789266874|1309.3628509031|1309.27561582|1309.3587356557
2024-04-22 13:56:00|DCF|1713794160|1309.3531860909|1309.3703368416|1309.3466511948|1309.3685912164
2024-04-22 13:57:00|DCF|1713794220|1309.362998702|1309.362998702|1309.3418349025|1309.3418349025
2024-04-22 13:58:00|DCF|1713794280|1309.3411454206|1309.3411454206|1309.3164990954|1309.3166825579
2024-04-22 13:59:00|DCF|1713794340|1309.3179780007|1309.3395721793|1309.3166576762|1309.3380303518
2024-04-22 14:00:00|DCF|1713794400|1309.339160687|1309.339160687|1309.2356375314|1309.2442233696
2024-04-22 14:01:00|DCF|1713794460|1309.2405462204|1309.251540443|1309.2218604691|1309.2357869615
2024-04-22 14:02:00|DCF|1713794520|1309.2555240672|1309.2642952982|1309.21567555|1309.21567555
2024-04-22 14:03:00|DCF|1713794580|1309.2215239076|1309.2215239076|1309.0840754965|1309.0840754965
2024-04-22 14:04:00|DCF|1713794640|1309.0865155403|1309.087573372|1308.9912430774|1308.9912430774
2024-04-22 14:05:00|DCF|1713794700|1308.9872447468|1308.9904816478|1308.8748579577|1308.8748579577
2024-04-22 14:06:00|DCF|1713794760|1308.8650203716|1308.8650203716|1308.5702931094|1308.5797402593
2024-04-22 14:07:00|DCF|1713794820|1308.5718315441|1308.5834544474|1308.5608359101|1308.5608359101
2024-04-22 14:08:00|DCF|1713794880|1308.5332989411|1308.5332989411|1307.9929223054|1307.9929223054
2024-04-22 14:09:00|DCF|1713794940|1307.9985252365|1307.9985252365|1307.6449041894|1307.6449041894
2024-04-22 14:10:00|DCF|1713795000|1307.6411726705|1307.6411726705|1307.5003355503|1307.5003355503
2024-04-22 14:11:00|DCF|1713795060|1307.4991797135|1307.4991797135|1307.4219996915|1307.4219996915
2024-04-22 14:12:00|DCF|1713795120|1307.4104358995|1307.4104358995|1307.3170270045|1307.3170270045
2024-04-22 14:13:00|DCF|1713795180|1307.2570785631|1307.2570785631|1307.1563862065|1307.1563862065
2024-04-22 14:14:00|DCF|1713795240|1307.1537003465|1307.3405471412|1307.1468553372|1307.3405471412
2024-04-22 14:15:00|DCF|1713795300|1307.3463538528|1307.3463538528|1306.9463501162|1306.9463501162
2024-04-22 14:16:00|DCF|1713795360|1306.9526045376|1306.976352188|1306.9526045376|1306.9558882385
2024-04-22 14:17:00|DCF|1713795420|1306.9535542397|1306.9974599272|1306.9489264746|1306.9508854644
2024-04-22 14:18:00|DCF|1713795480|1306.91665391|1306.91665391|1306.8488563933|1306.8488563933
2024-04-22 14:19:00|DCF|1713795540|1306.8478869661|1306.8571258315|1306.8422899847|1306.8499905441
2024-04-22 14:20:00|DCF|1713795600|1306.8496739906|1306.8496739906|1306.818502979|1306.8202392049
2024-04-22 14:21:00|DCF|1713795660|1306.8216195723|1306.8522219331|1306.8212007222|1306.8484938038
2024-04-22 14:22:00|DCF|1713795720|1306.8445129805|1306.9053700054|1306.8430957536|1306.9053700054
2024-04-22 14:23:00|DCF|1713795780|1306.9035276192|1306.9070196354|1306.8944552316|1306.9038996409
2024-04-22 14:24:00|DCF|1713795840|1306.9104920939|1306.9289715806|1306.8686590473|1306.8686590473
2024-04-22 14:25:00|DCF|1713795900|1306.8660070064|1306.8660070064|1306.7891133888|1306.8511481091
2024-04-22 14:26:00|DCF|1713795960|1306.8476075861|1306.8476075861|1306.7867939304|1306.8004694426
2024-04-22 14:27:00|DCF|1713796020|1306.8032710554|1306.8032710554|1306.7733259052|1306.7733259052
2024-04-22 14:28:00|DCF|1713796080|1306.7737387819|1306.8078679176|1306.7546303768|1306.7605081264
2024-04-22 14:29:00|DCF|1713796140|1306.7618844089|1306.7618844089|1306.7322687411|1306.7328745538
2024-04-22 14:30:00|DCF|1713796200|1306.6793521499|1306.7171188291|1306.6767865845|1306.7171188291
2024-04-22 14:31:00|DCF|1713796260|1306.7218137225|1307.0799450185|1306.7218137225|1307.0740186767
2024-04-22 14:32:00|DCF|1713796320|1307.0860256898|1307.1823526084|1307.0860256898|1307.1804638658
2024-04-22 14:33:00|DCF|1713796380|1307.2524667233|1307.3313690261|1307.2524667233|1307.3313690261
2024-04-22 14:34:00|DCF|1713796440|1307.3310358288|1307.4203893199|1307.3310358288|1307.4203893199
2024-04-22 14:35:00|DCF|1713796500|1307.4200820958|1307.8249790658|1307.4200820958|1307.8249790658
2024-04-22 14:36:00|DCF|1713796560|1307.8603527111|1308.1185713811|1307.8603527111|1308.1185713811
2024-04-22 14:37:00|DCF|1713796620|1308.1076946803|1308.3527233818|1308.1076946803|1308.3527233818
2024-04-22 14:38:00|DCF|1713796680|1308.3653433417|1308.5472969286|1308.3653433417|1308.5116427172
2024-04-22 14:39:00|DCF|1713796740|1308.5293858307|1308.5971232671|1308.5293858307|1308.5971232671
2024-04-22 14:40:00|DCF|1713796800|1308.5986660777|1308.6100948644|1308.5940345601|1308.6002617532
2024-04-22 14:41:00|DCF|1713796860|1308.599138217|1308.6454408624|1308.599138217|1308.6226348972
2024-04-22 14:42:00|DCF|1713796920|1308.6265160537|1308.6509350257|1308.6224375355|1308.6509350257
2024-04-22 14:43:00|DCF|1713796980|1308.6616258397|1308.7484229575|1308.6616258397|1308.7484229575
2024-04-22 14:44:00|DCF|1713797040|1308.7505668635|1308.7918717223|1308.7505668635|1308.7911670035
2024-04-22 14:45:00|DCF|1713797100|1308.7978603507|1308.9604918256|1308.7951677803|1308.9512638242
2024-04-22 14:46:00|DCF|1713797160|1308.9516766745|1309.0433568827|1308.9516766745|1309.018347863
2024-04-22 14:47:00|DCF|1713797220|1309.0211262571|1309.0250652818|1309.0086427815|1309.0249817161
2024-04-22 14:48:00|DCF|1713797280|1309.0246682945|1309.0343840013|1308.9719917333|1308.9729383213
2024-04-22 14:49:00|DCF|1713797340|1308.9709304506|1309.0008601179|1308.9244511415|1308.9244511415
2024-04-22 14:50:00|DCF|1713797400|1308.9038542083|1308.9038542083|1308.7836213821|1308.7836213821
2024-04-22 14:51:00|DCF|1713797460|1308.780811053|1308.7835409575|1308.7479114384|1308.7548819525
2024-04-22 14:52:00|DCF|1713797520|1308.7519001739|1308.7549370845|1308.7127279824|1308.7239731347
2024-04-22 14:53:00|DCF|1713797580|1308.7240137381|1308.7330632635|1308.713217738|1308.7240893406
2024-04-22 14:54:00|DCF|1713797640|1308.7176144523|1308.7176144523|1308.4553800328|1308.4553800328
2024-04-22 14:55:00|DCF|1713797700|1308.4456257395|1308.7025849325|1308.4416364114|1308.7025849325
2024-04-22 14:56:00|DCF|1713797760|1308.7023162806|1308.8314347351|1308.7023162806|1308.8309733921
2024-04-22 14:57:00|DCF|1713797820|1308.8313527548|1308.8377301593|1308.7180864799|1308.7180864799
2024-04-22 14:58:00|DCF|1713797880|1308.7064537124|1308.7064537124|1308.1241389481|1308.1241389481
2024-04-22 14:59:00|DCF|1713797940|1308.1178650905|1308.1178650905|1307.8987944372|1307.8987944372
2024-04-22 15:00:00|DCF|1713798000|1307.8914656531|1307.8914656531|1307.6887000754|1307.6887000754
2024-04-22 15:01:00|DCF|1713798060|1307.6652947192|1307.6652947192|1307.4837965714|1307.4837965714
2024-04-22 15:02:00|DCF|1713798120|1307.4562431885|1307.4562431885|1307.2478176412|1307.2478176412
2024-04-22 15:03:00|DCF|1713798180|1307.2303311287|1307.2303311287|1306.7685790351|1306.9315001194
2024-04-22 15:04:00|DCF|1713798240|1306.9152163221|1306.9152163221|1306.709703187|1306.709703187
2024-04-22 15:05:00|DCF|1713798300|1306.6820162251|1306.6940377963|1306.3584498586|1306.3587092588
2024-04-22 15:06:00|DCF|1713798360|1306.3525013453|1306.3525013453|1305.80729867|1305.80729867
2024-04-22 15:07:00|DCF|1713798420|1305.785064703|1305.785064703|1305.5400921767|1305.5400921767
2024-04-22 15:08:00|DCF|1713798480|1305.5196262092|1305.5196262092|1305.3234626153|1305.3234626153
2024-04-22 15:09:00|DCF|1713798540|1305.3194572191|1305.3204373595|1304.5513083258|1304.5513083258
2024-04-22 15:10:00|DCF|1713798600|1304.5516645222|1304.5516645222|1304.2972938966|1304.2972938966
2024-04-22 15:11:00|DCF|1713798660|1304.2854868598|1304.2854868598|1304.0162275908|1304.0162275908
2024-04-22 15:12:00|DCF|1713798720|1304.0042042084|1304.0042042084|1303.8143286805|1303.8143286805
2024-04-22 15:13:00|DCF|1713798780|1303.7985445491|1303.7985445491|1303.6557268587|1303.6557268587
2024-04-22 15:14:00|DCF|1713798840|1303.6447678953|1303.6447678953|1303.4663015063|1303.4663015063
2024-04-22 15:15:00|DCF|1713798900|1303.443878736|1303.443878736|1303.3269709707|1303.3269709707
2024-04-22 15:16:00|DCF|1713798960|1303.3178985802|1303.327885376|1303.1918960678|1303.1918960678
2024-04-22 15:17:00|DCF|1713799020|1303.1828159454|1303.1828159454|1303.031858335|1303.031858335
2024-04-22 15:18:00|DCF|1713799080|1302.9047599598|1302.9176516757|1302.7448039714|1302.7448039714
2024-04-22 15:19:00|DCF|1713799140|1302.7336170527|1302.7336170527|1302.6373837297|1302.6373837297
2024-04-22 15:20:00|DCF|1713799200|1302.6066691518|1302.6066691518|1302.5368962855|1302.5368962855
2024-04-22 15:21:00|DCF|1713799260|1302.5343011935|1302.5343011935|1302.4450931067|1302.4450931067
2024-04-22 15:22:00|DCF|1713799320|1302.4339710315|1302.4339710315|1302.251566538|1302.251566538
2024-04-22 15:23:00|DCF|1713799380|1302.2320189435|1302.2320189435|1302.1381879921|1302.1381879921
2024-04-22 15:24:00|DCF|1713799440|1302.1244658471|1302.1244658471|1301.8974118216|1301.8974118216
2024-04-22 15:25:00|DCF|1713799500|1301.8929122128|1301.8929122128|1301.8510667178|1301.8510667178
2024-04-22 15:26:00|DCF|1713799560|1301.8505895908|1301.8505895908|1301.7862842773|1301.7862842773
2024-04-22 15:27:00|DCF|1713799620|1301.7821749431|1301.7821749431|1301.7391381902|1301.7441897415
2024-04-22 15:28:00|DCF|1713799680|1301.7459650986|1301.7459650986|1301.6888233526|1301.6998513565
2024-04-22 15:29:00|DCF|1713799740|1301.6918682821|1301.6918682821|1301.6607448616|1301.685910667
2024-04-22 15:30:00|DCF|1713799800|1301.685473042|1301.685473042|1301.5715567835|1301.5715567835
2024-04-22 15:31:00|DCF|1713799860|1301.5452050296|1301.5452050296|1301.0537490839|1301.0537490839
2024-04-22 15:32:00|DCF|1713799920|1301.0077834229|1301.0077834229|1300.8177391549|1300.8177391549
2024-04-22 15:33:00|DCF|1713799980|1300.7165404723|1300.7165404723|1300.6422759559|1300.6422759559
2024-04-22 15:34:00|DCF|1713800040|1300.6410992579|1300.6410992579|1300.5094685573|1300.5094685573
2024-04-22 15:35:00|DCF|1713800100|1300.5042638367|1300.5042638367|1300.2598409023|1300.2645721183
2024-04-22 15:36:00|DCF|1713800160|1300.2630840893|1300.2641739239|1299.9923626098|1299.9932219639
2024-04-22 15:37:00|DCF|1713800220|1299.9722063653|1299.9772537989|1299.8916756075|1299.8987528083
2024-04-22 15:38:00|DCF|1713800280|1299.8071545645|1299.8233319746|1299.8071545645|1299.8197904154
2024-04-22 15:39:00|DCF|1713800340|1299.8166564768|1299.8166564768|1299.5931228807|1299.5931228807
2024-04-22 15:40:00|DCF|1713800400|1299.5879193178|1299.5891560319|1299.4704329121|1299.4704329121
2024-04-22 15:41:00|DCF|1713800460|1299.4614048752|1299.4722273762|1299.454527775|1299.4546024638
2024-04-22 15:42:00|DCF|1713800520|1299.4523742207|1299.5111471227|1299.4523742207|1299.5111471227
2024-04-22 15:43:00|DCF|1713800580|1299.5211722303|1299.5390878356|1299.4999700384|1299.5390878356
2024-04-22 15:44:00|DCF|1713800640|1299.5381942831|1299.7063207391|1299.5381942831|1299.7063207391
2024-04-22 15:45:00|DCF|1713800700|1299.7151221388|1299.7509252459|1299.7125212068|1299.7408644525
2024-04-22 15:46:00|DCF|1713800760|1299.7384758696|1299.7447713508|1299.7118813716|1299.7362811436
2024-04-22 15:47:00|DCF|1713800820|1299.725141927|1299.7348470239|1299.7041963689|1299.7336037689
2024-04-22 15:48:00|DCF|1713800880|1299.7610573041|1299.7969510416|1299.6937285755|1299.6937285755
2024-04-22 15:49:00|DCF|1713800940|1299.6725778284|1299.7729751514|1299.6597926866|1299.760812014
2024-04-22 15:50:00|DCF|1713801000|1299.7397808221|1299.751113132|1299.656678382|1299.656678382
2024-04-22 15:51:00|DCF|1713801060|1299.6338621713|1299.634054142|1299.6116956876|1299.6116956876
2024-04-22 15:52:00|DCF|1713801120|1299.611315993|1299.6853059|1299.611315993|1299.6853059
2024-04-22 15:53:00|DCF|1713801180|1299.6856214723|1299.7005958882|1299.6833556639|1299.6834931295
2024-04-22 15:54:00|DCF|1713801240|1299.6956272221|1299.7168460914|1299.6682901829|1299.713308819
2024-04-22 15:55:00|DCF|1713801300|1299.720763326|1299.720763326|1299.5920943142|1299.5920943142
2024-04-22 15:56:00|DCF|1713801360|1299.590504685|1299.590504685|1299.4640095288|1299.4640095288
2024-04-22 15:57:00|DCF|1713801420|1299.4585691253|1299.4585691253|1299.3880855949|1299.3907738751
2024-04-22 15:58:00|DCF|1713801480|1299.3360341646|1299.3360341646|1299.1776459608|1299.1776459608
2024-04-22 15:59:00|DCF|1713801540|1299.1802925428|1299.1940623455|1299.1773438996|1299.1940623455
2024-04-22 16:00:00|DCF|1713801600|1299.2659541819|1299.2659541819|1299.2445640177|1299.2594960631
2024-04-22 16:01:00|DCF|1713801660|1299.2583338278|1299.2745310103|1299.2414168658|1299.2414168658
2024-04-22 16:02:00|DCF|1713801720|1299.2254671869|1299.2518461553|1299.1892019526|1299.2518461553
2024-04-22 16:03:00|DCF|1713801780|1299.2490634706|1299.3451834899|1299.2433173001|1299.3195799389
2024-04-22 16:04:00|DCF|1713801840|1299.3271600988|1299.4739166996|1299.3271600988|1299.4739166996
2024-04-22 16:05:00|DCF|1713801900|1299.4884099014|1299.8812446115|1299.4884099014|1299.8585249736
2024-04-22 16:06:00|DCF|1713801960|1299.8643478163|1300.1724087705|1299.8643478163|1300.1724087705
2024-04-22 16:07:00|DCF|1713802020|1300.1753760605|1300.3704575955|1300.1753760605|1300.3704575955
2024-04-22 16:08:00|DCF|1713802080|1300.3776339902|1300.640997694|1300.3776339902|1300.640997694
2024-04-22 16:09:00|DCF|1713802140|1300.6450315705|1301.2539409718|1300.6450315705|1301.2539409718
2024-04-22 16:10:00|DCF|1713802200|1301.2592444165|1301.5732479003|1301.2592444165|1301.5732479003
2024-04-22 16:11:00|DCF|1713802260|1301.5855305971|1302.0489690702|1301.5855305971|1302.0489690702
2024-04-22 16:12:00|DCF|1713802320|1302.0679506975|1302.3058946208|1302.0679506975|1302.3058946208
2024-04-22 16:13:00|DCF|1713802380|1302.3159066916|1302.6825297934|1302.3159066916|1302.6825297934
2024-04-22 16:14:00|DCF|1713802440|1302.7260409169|1302.9176527711|1302.7260409169|1302.9176527711
2024-04-22 16:15:00|DCF|1713802500|1302.9313466436|1303.1952288886|1302.9313466436|1303.1952288886
2024-04-22 16:16:00|DCF|1713802560|1303.2062547053|1303.4045538957|1303.2062547053|1303.4045538957
2024-04-22 16:17:00|DCF|1713802620|1303.4074113785|1303.6127611021|1303.4074113785|1303.6127611021
2024-04-22 16:18:00|DCF|1713802680|1303.7080711326|1304.0584687493|1303.7080711326|1304.0584687493
2024-04-22 16:19:00|DCF|1713802740|1304.067120788|1304.5077597444|1304.067120788|1304.5077597444
2024-04-22 16:20:00|DCF|1713802800|1304.5501178278|1304.7387079899|1304.5501178278|1304.7387079899
2024-04-22 16:21:00|DCF|1713802860|1304.766778146|1304.9530690027|1304.766778146|1304.9530690027
2024-04-22 16:22:00|DCF|1713802920|1304.9655031017|1305.2439766382|1304.9655031017|1305.2439766382
2024-04-22 16:23:00|DCF|1713802980|1305.2953013958|1305.4063569611|1305.2953013958|1305.4049860418
2024-04-22 16:24:00|DCF|1713803040|1305.4171905576|1305.66853288|1305.4171905576|1305.66853288
2024-04-22 16:25:00|DCF|1713803100|1305.6767281202|1305.8452669077|1305.6767281202|1305.8452669077
2024-04-22 16:26:00|DCF|1713803160|1305.8505894271|1305.9927255777|1305.8505894271|1305.9927255777
2024-04-22 16:27:00|DCF|1713803220|1306.0095815074|1306.0784402156|1306.0095815074|1306.0779714127
2024-04-22 16:28:00|DCF|1713803280|1306.0961352707|1306.2153651258|1306.0961352707|1306.2153651258
2024-04-22 16:29:00|DCF|1713803340|1306.2199095309|1306.2688037712|1306.2174829028|1306.2688037712
2024-04-22 16:30:00|DCF|1713803400|1306.2740897245|1306.3363001324|1306.2740897245|1306.312020038
2024-04-22 16:31:00|DCF|1713803460|1306.3163385178|1306.4074935888|1306.3163385178|1306.3650677861
2024-04-22 16:32:00|DCF|1713803520|1306.3680391972|1306.418897142|1306.3633799088|1306.3923328438
2024-04-22 16:33:00|DCF|1713803580|1306.3984772376|1306.4145266657|1306.3606757464|1306.3909681064
2024-04-22 16:34:00|DCF|1713803640|1306.3880611124|1306.4324125478|1306.3880611124|1306.4135890474
2024-04-22 16:35:00|DCF|1713803700|1306.4141929603|1306.5377708032|1306.4132790174|1306.5377708032
2024-04-22 16:36:00|DCF|1713803760|1306.5382201675|1306.5411342821|1306.4368654617|1306.4368654617
2024-04-22 16:37:00|DCF|1713803820|1306.4355796189|1306.4617911176|1306.4355796189|1306.4508484536
2024-04-22 16:38:00|DCF|1713803880|1306.4547912843|1306.666620285|1306.4547912843|1306.666620285
2024-04-22 16:39:00|DCF|1713803940|1306.6664511439|1306.6674307684|1306.6294574966|1306.6295235985
2024-04-22 16:40:00|DCF|1713804000|1306.6303822384|1306.655593802|1306.6303822384|1306.6435536867
2024-04-22 16:41:00|DCF|1713804060|1306.638426919|1306.6707767164|1306.5382918415|1306.5382918415
2024-04-22 16:42:00|DCF|1713804120|1306.5331138155|1306.5331138155|1306.1932989505|1306.1932989505
2024-04-22 16:43:00|DCF|1713804180|1306.192914866|1306.192914866|1306.1062980292|1306.1308803059
2024-04-22 16:44:00|DCF|1713804240|1306.1298656851|1306.1401747394|1306.1102656728|1306.1268646141
2024-04-22 16:45:00|DCF|1713804300|1306.1274078755|1306.1575494443|1306.1124207113|1306.1575494443
2024-04-22 16:46:00|DCF|1713804360|1306.1610932611|1306.2027585828|1306.159387735|1306.1952858587
2024-04-22 16:47:00|DCF|1713804420|1306.226856504|1306.3026545115|1306.1695685369|1306.3026545115
2024-04-22 16:48:00|DCF|1713804480|1306.2946003543|1306.3399741873|1306.2856067737|1306.3391380798
2024-04-22 16:49:00|DCF|1713804540|1306.3393808128|1306.3417679683|1306.3068926556|1306.3068926556
2024-04-22 16:50:00|DCF|1713804600|1306.3066963425|1306.3066963425|1306.2612787916|1306.2612787916
2024-04-22 16:51:00|DCF|1713804660|1306.2607109117|1306.2648139128|1306.2171166875|1306.2171166875
2024-04-22 16:52:00|DCF|1713804720|1306.2187584821|1306.2187584821|1306.1833258425|1306.189592666
2024-04-22 16:53:00|DCF|1713804780|1306.1987440066|1306.2756117942|1306.1965414487|1306.2684648509
2024-04-22 16:54:00|DCF|1713804840|1306.2668142496|1306.2971105163|1306.2647632974|1306.2971105163
2024-04-22 16:55:00|DCF|1713804900|1306.3025492493|1306.30367333|1306.2935409663|1306.293642419
2024-04-22 16:56:00|DCF|1713804960|1306.2627028527|1306.2630135873|1306.2478314069|1306.2630135873
2024-04-22 16:57:00|DCF|1713805020|1306.2628195394|1306.2628195394|1306.1423362282|1306.1423362282
2024-04-22 16:58:00|DCF|1713805080|1306.1391747296|1306.1604482156|1306.1090699947|1306.1090699947
2024-04-22 16:59:00|DCF|1713805140|1306.1074233281|1306.1074233281|1306.0670764958|1306.0687883186
2024-04-22 17:00:00|DCF|1713805200|1306.0563750475|1306.0563750475|1305.9878232551|1305.9878232551
2024-04-22 17:01:00|DCF|1713805260|1305.9866191123|1305.9880541337|1305.971354835|1305.971354835
2024-04-22 17:02:00|DCF|1713805320|1305.9688583454|1305.9688583454|1305.9342180313|1305.9342180313
2024-04-22 17:03:00|DCF|1713805380|1305.9455217782|1306.031261516|1305.9455217782|1306.031261516
2024-04-22 17:04:00|DCF|1713805440|1306.0335127031|1306.1212630316|1306.0335127031|1306.1212630316
2024-04-22 17:05:00|DCF|1713805500|1306.1230211081|1306.2166809776|1306.1222719645|1306.2166809776
2024-04-22 17:06:00|DCF|1713805560|1306.2209884322|1306.2789273953|1306.2209884322|1306.2789273953
2024-04-22 17:07:00|DCF|1713805620|1306.2824149207|1306.3979407373|1306.2824149207|1306.3979407373
2024-04-22 17:08:00|DCF|1713805680|1306.4066235879|1306.5000039984|1306.4066235879|1306.5000039984
2024-04-22 17:09:00|DCF|1713805740|1306.5080649041|1306.5451471326|1306.4958990931|1306.5252557171
2024-04-22 17:10:00|DCF|1713805800|1306.5272423107|1306.5512521289|1306.5185138687|1306.5512521289
2024-04-22 17:11:00|DCF|1713805860|1306.5479864146|1306.5563072213|1306.4927221562|1306.516220512
2024-04-22 17:12:00|DCF|1713805920|1306.5193496286|1306.5294939181|1306.5183562158|1306.5294939181
2024-04-22 17:13:00|DCF|1713805980|1306.535780047|1306.535780047|1306.3749254018|1306.3878069941
2024-04-22 17:14:00|DCF|1713806040|1306.393335296|1306.4343405906|1306.3855610539|1306.4343405906
2024-04-22 17:15:00|DCF|1713806100|1306.4314881642|1306.452572697|1306.3772937449|1306.3788749738
2024-04-22 17:16:00|DCF|1713806160|1306.3777893329|1306.4452541823|1306.3777893329|1306.4452541823
2024-04-22 17:17:00|DCF|1713806220|1306.4432281682|1306.4459966058|1306.4150061953|1306.441848913
2024-04-22 17:18:00|DCF|1713806280|1306.434311234|1306.4551806682|1306.4022212012|1306.4079748925
2024-04-22 17:19:00|DCF|1713806340|1306.4109418296|1306.4161311792|1306.1171871219|1306.1171871219
2024-04-22 17:20:00|DCF|1713806400|1306.1102311826|1306.1102311826|1306.0166641037|1306.0166641037
2024-04-22 17:21:00|DCF|1713806460|1305.9838916767|1305.9857653545|1305.8916611432|1305.9020778209
2024-04-22 17:22:00|DCF|1713806520|1305.8981650631|1306.0089755455|1305.1089047556|1305.1471889405
2024-04-22 17:23:00|DCF|1713806580|1305.1673814318|1305.3784001647|1305.1673814318|1305.3784001647
2024-04-22 17:24:00|DCF|1713806640|1305.3835073844|1305.4188826943|1305.3793662926|1305.4188826943
2024-04-22 17:25:00|DCF|1713806700|1305.4131317652|1305.4131317652|1305.357336579|1305.3950859414
2024-04-22 17:26:00|DCF|1713806760|1305.3948435638|1305.4134059624|1305.3626608203|1305.4070923472
2024-04-22 17:27:00|DCF|1713806820|1305.4211598727|1305.5170253506|1305.4211598727|1305.5170253506
2024-04-22 17:28:00|DCF|1713806880|1305.5185553084|1305.5482290539|1305.5059586333|1305.533183355
2024-04-22 17:29:00|DCF|1713806940|1305.6156256006|1305.9212988681|1305.6156256006|1305.9212988681
2024-04-22 17:30:00|DCF|1713807000|1305.922045292|1306.0677991164|1305.922045292|1306.0677991164
2024-04-22 17:31:00|DCF|1713807060|1306.0630863796|1306.5849074114|1306.0630863796|1306.5849074114
2024-04-22 17:32:00|DCF|1713807120|1306.6455734347|1306.9663400559|1306.6455734347|1306.9663400559
2024-04-22 17:33:00|DCF|1713807180|1306.9796945629|1307.2341253441|1306.9796945629|1307.2341253441
2024-04-22 17:34:00|DCF|1713807240|1307.2665090255|1307.3503328413|1307.2660587285|1307.3503328413
2024-04-22 17:35:00|DCF|1713807300|1307.3532099935|1307.4454318737|1307.3530790926|1307.4454318737
2024-04-22 17:36:00|DCF|1713807360|1307.4485436807|1307.5432406106|1307.4485436807|1307.5432406106
2024-04-22 17:37:00|DCF|1713807420|1307.5453792697|1307.6151359529|1307.5453792697|1307.6151359529
2024-04-22 17:38:00|DCF|1713807480|1307.6292724996|1307.6854586786|1307.6292724996|1307.6854586786
2024-04-22 17:39:00|DCF|1713807540|1307.6865275501|1307.7614384583|1307.6865275501|1307.7614384583
2024-04-22 17:40:00|DCF|1713807600|1307.7665027423|1307.9318389492|1307.7665027423|1307.9318389492
2024-04-22 17:41:00|DCF|1713807660|1307.9866336914|1308.2071034489|1307.9866336914|1308.2071034489
2024-04-22 17:42:00|DCF|1713807720|1308.2089414382|1308.901731672|1308.2089414382|1308.901731672
2024-04-22 17:43:00|DCF|1713807780|1308.9309207802|1309.1712194277|1308.9309207802|1309.1712194277
2024-04-22 17:44:00|DCF|1713807840|1309.1718324508|1309.5552659101|1309.1718324508|1309.5552659101
2024-04-22 17:45:00|DCF|1713807900|1309.5723943479|1309.8200404177|1309.5723943479|1309.8200404177
2024-04-22 17:46:00|DCF|1713807960|1309.8225856325|1310.2430574807|1309.8225856325|1310.2430574807
2024-04-22 17:47:00|DCF|1713808020|1310.2545632862|1310.6301857171|1310.2545632862|1310.6301857171
2024-04-22 17:48:00|DCF|1713808080|1310.6501479052|1310.9013103901|1310.6501479052|1310.9013103901
2024-04-22 17:49:00|DCF|1713808140|1310.9101779316|1311.100781606|1310.9101779316|1311.100781606
2024-04-22 17:50:00|DCF|1713808200|1311.1023076169|1311.3038175831|1311.1023076169|1311.3038175831
2024-04-22 17:51:00|DCF|1713808260|1311.3260067831|1311.618743306|1311.3260067831|1311.618743306
2024-04-22 17:52:00|DCF|1713808320|1311.6201669077|1311.8106065006|1311.6201669077|1311.8106065006
2024-04-22 17:53:00|DCF|1713808380|1311.8134681719|1312.0693353797|1311.8134681719|1312.0693353797
2024-04-22 17:54:00|DCF|1713808440|1312.0748526571|1312.2219000299|1312.0748526571|1312.2219000299
2024-04-22 17:55:00|DCF|1713808500|1312.2602477892|1312.3618129216|1312.2602477892|1312.3618129216
2024-04-22 17:56:00|DCF|1713808560|1312.3463521925|1312.5252761923|1312.3463521925|1312.5252761923
2024-04-22 17:57:00|DCF|1713808620|1312.5282621721|1312.856956112|1312.5282621721|1312.856956112
2024-04-22 17:58:00|DCF|1713808680|1312.8616147606|1313.0051026769|1312.8616147606|1313.0051026769
2024-04-22 17:59:00|DCF|1713808740|1313.0148595029|1313.1872726721|1313.0148595029|1313.1728996641
2024-04-22 18:00:00|DCF|1713808800|1313.1761111075|1313.5842974802|1313.1761111075|1313.5842974802
2024-04-22 18:01:00|DCF|1713808860|1313.5907391227|1313.6063544837|1313.5643215647|1313.6060101514
2024-04-22 18:02:00|DCF|1713808920|1313.6169299212|1313.9129269426|1313.615317407|1313.9129269426
2024-04-22 18:03:00|DCF|1713808980|1313.9481609036|1314.1465563243|1313.9481609036|1314.1465563243
2024-04-22 18:04:00|DCF|1713809040|1314.1449974013|1314.3207366774|1314.1449974013|1314.3207366774
2024-04-22 18:05:00|DCF|1713809100|1314.3194272802|1314.3349463144|1314.3054213767|1314.3225755494
2024-04-22 18:06:00|DCF|1713809160|1314.3266175201|1314.3545935818|1314.3238826734|1314.3545935818
2024-04-22 18:07:00|DCF|1713809220|1314.3571827268|1314.4147059748|1314.3571827268|1314.4147059748
2024-04-22 18:08:00|DCF|1713809280|1314.4379377831|1314.4872882244|1314.4379377831|1314.4872882244
2024-04-22 18:09:00|DCF|1713809340|1314.4976155352|1314.5939543387|1314.4976155352|1314.5939543387
2024-04-22 18:10:00|DCF|1713809400|1314.595780669|1314.6496792794|1314.5953640298|1314.6496792794
2024-04-22 18:11:00|DCF|1713809460|1314.6558837891|1314.7325661414|1314.6558837891|1314.7325661414
2024-04-22 18:12:00|DCF|1713809520|1314.7455622248|1314.8634527478|1314.7455622248|1314.8634527478
2024-04-22 18:13:00|DCF|1713809580|1314.8701362914|1314.9264108876|1314.8701362914|1314.9264108876
2024-04-22 18:14:00|DCF|1713809640|1314.9517823364|1315.064757531|1314.9517823364|1315.064757531
2024-04-22 18:15:00|DCF|1713809700|1315.0674908208|1315.0839432187|1315.0674908208|1315.0839028232
2024-04-22 18:16:00|DCF|1713809760|1315.083689148|1315.141931153|1315.0787418218|1315.141931153
2024-04-22 18:17:00|DCF|1713809820|1315.1416459054|1315.2960748989|1315.1416459054|1315.2960748989
2024-04-22 18:18:00|DCF|1713809880|1315.2982763996|1315.4914621076|1315.2982763996|1315.4914621076
2024-04-22 18:19:00|DCF|1713809940|1315.4943788293|1315.5503729084|1315.4938544225|1315.5425876168
2024-04-22 18:20:00|DCF|1713810000|1315.5306609405|1315.5475368563|1315.5306609405|1315.5475368563
2024-04-22 18:21:00|DCF|1713810060|1315.5579643662|1315.6044675523|1315.5579643662|1315.6044675523
2024-04-22 18:22:00|DCF|1713810120|1315.6094292712|1316.4109174884|1315.6094292712|1316.4109174884
2024-04-22 18:23:00|DCF|1713810180|1316.4216088548|1316.4993143295|1316.4216088548|1316.4993143295
2024-04-22 18:24:00|DCF|1713810240|1316.5145401888|1316.5789378285|1316.5145401888|1316.5789378285
2024-04-22 18:25:00|DCF|1713810300|1316.5804644522|1316.6761916057|1316.5804644522|1316.6761916057
2024-04-22 18:26:00|DCF|1713810360|1316.6876610527|1316.7673024067|1316.6876610527|1316.7594844447
2024-04-22 18:27:00|DCF|1713810420|1316.8021752711|1316.9330926585|1316.8021752711|1316.9330926585
2024-04-22 18:28:00|DCF|1713810480|1316.9333515898|1317.0264355927|1316.9333515898|1317.0264355927
2024-04-22 18:29:00|DCF|1713810540|1317.0636662874|1317.1374027999|1317.0299190395|1317.0349080997
2024-04-22 18:30:00|DCF|1713810600|1317.0322671094|1317.0322671094|1316.9369175338|1316.9369175338
2024-04-22 18:31:00|DCF|1713810660|1316.937303409|1316.9396331911|1316.8661144069|1316.8661144069
2024-04-22 18:32:00|DCF|1713810720|1316.8675772103|1316.8675772103|1316.8180830135|1316.8180830135
2024-04-22 18:33:00|DCF|1713810780|1316.8173875256|1316.8425679192|1316.8173875256|1316.8425679192
2024-04-22 18:34:00|DCF|1713810840|1316.8498804048|1316.8925639336|1316.8498804048|1316.8885055603
2024-04-22 18:35:00|DCF|1713810900|1316.9073905391|1317.1030624753|1316.9073905391|1317.1012166914
2024-04-22 18:36:00|DCF|1713810960|1317.0996347776|1317.1677836887|1317.0996347776|1317.1677836887
2024-04-22 18:37:00|DCF|1713811020|1317.171728085|1317.3467602495|1317.171728085|1317.3467602495
2024-04-22 18:38:00|DCF|1713811080|1317.3465733013|1317.5084387728|1317.3465733013|1317.5084387728
2024-04-22 18:39:00|DCF|1713811140|1317.5084910121|1317.5358875933|1317.4759756382|1317.530117122
2024-04-22 18:40:00|DCF|1713811200|1317.5299004686|1317.5699900147|1317.4696050159|1317.5695205074
2024-04-22 18:41:00|DCF|1713811260|1317.5630984792|1317.6017136286|1317.5249161418|1317.5766790999
2024-04-22 18:42:00|DCF|1713811320|1317.5736393451|1317.581362997|1317.5483221398|1317.581362997
2024-04-22 18:43:00|DCF|1713811380|1317.5813277763|1317.5907722405|1317.5813277763|1317.5850147884
2024-04-22 18:44:00|DCF|1713811440|1317.5850808316|1317.5850808316|1317.389846599|1317.389846599
2024-04-22 18:45:00|DCF|1713811500|1317.3898674697|1317.4950913827|1317.3898674697|1317.4616168114
2024-04-22 18:46:00|DCF|1713811560|1317.4614814177|1317.5482103301|1317.4614814177|1317.527401221
2024-04-22 18:47:00|DCF|1713811620|1317.5313215608|1317.6718405395|1317.5313215608|1317.6698705085
2024-04-22 18:48:00|DCF|1713811680|1317.683460139|1317.6876834785|1317.63717027|1317.63717027
2024-04-22 18:49:00|DCF|1713811740|1317.6368655348|1317.6368655348|1317.6113472193|1317.6113658602
2024-04-22 18:50:00|DCF|1713811800|1317.6101895574|1317.6109164548|1317.5490024502|1317.5490024502
2024-04-22 18:51:00|DCF|1713811860|1317.5423504684|1317.5423504684|1317.3515978025|1317.3515978025
2024-04-22 18:52:00|DCF|1713811920|1317.345013755|1317.345013755|1317.0982874099|1317.0982874099
2024-04-22 18:53:00|DCF|1713811980|1317.0949333517|1317.0949333517|1316.9283137958|1316.9283137958
2024-04-22 18:54:00|DCF|1713812040|1316.8901851907|1316.8901851907|1316.7511184955|1316.7511184955
2024-04-22 18:55:00|DCF|1713812100|1316.7346882399|1316.7346882399|1316.6904184939|1316.6904184939
2024-04-22 18:56:00|DCF|1713812160|1316.6238298385|1316.6288105485|1316.5507631843|1316.5507631843
2024-04-22 18:57:00|DCF|1713812220|1316.5500730954|1316.5500730954|1316.509250736|1316.5248185404
2024-04-22 18:58:00|DCF|1713812280|1316.5240000863|1316.5346676848|1316.5184423712|1316.5184423712
2024-04-22 18:59:00|DCF|1713812340|1316.5142697306|1316.5142697306|1316.4353120088|1316.4353120088
2024-04-22 19:00:00|DCF|1713812400|1316.4358086077|1316.4358086077|1316.391671145|1316.391671145
2024-04-22 19:01:00|DCF|1713812460|1316.3886804009|1316.4068041102|1316.3325482461|1316.3325482461
2024-04-22 19:02:00|DCF|1713812520|1316.3338964714|1316.3788946654|1316.3332737716|1316.3456649166
2024-04-22 19:03:00|DCF|1713812580|1316.3455212588|1316.3936868405|1316.3455212588|1316.3930876958
2024-04-22 19:04:00|DCF|1713812640|1316.3966304786|1316.3966304786|1316.3677217893|1316.3889843964
2024-04-22 19:05:00|DCF|1713812700|1316.3849578667|1316.3849578667|1316.2618141685|1316.323097285
2024-04-22 19:06:00|DCF|1713812760|1316.3222779221|1316.4934302802|1316.3222779221|1316.4934302802
2024-04-22 19:07:00|DCF|1713812820|1316.4894223321|1316.4894223321|1316.4153466801|1316.4153466801
2024-04-22 19:08:00|DCF|1713812880|1316.4092759895|1316.4092759895|1316.3860328278|1316.3860328278
2024-04-22 19:09:00|DCF|1713812940|1316.3924711989|1316.3924711989|1316.3140617724|1316.3140617724
2024-04-22 19:10:00|DCF|1713813000|1316.3140679959|1316.3140679959|1316.298460884|1316.3028819508
2024-04-22 19:11:00|DCF|1713813060|1316.3032890928|1316.3032890928|1316.2903604556|1316.2917583596
2024-04-22 19:12:00|DCF|1713813120|1316.2931653836|1316.2931653836|1316.2390469495|1316.2400161923
2024-04-22 19:13:00|DCF|1713813180|1316.240259879|1316.240259879|1316.2139887708|1316.2139887708
2024-04-22 19:14:00|DCF|1713813240|1316.2136575027|1316.2136575027|1316.1453068479|1316.1453068479
2024-04-22 19:15:00|DCF|1713813300|1316.1586660462|1316.1586660462|1316.1266162583|1316.1266162583
2024-04-22 19:16:00|DCF|1713813360|1316.1262214152|1316.1262214152|1316.0732537396|1316.0744695349
2024-04-22 19:17:00|DCF|1713813420|1316.0737856357|1316.0737856357|1316.0393157422|1316.0393157422
2024-04-22 19:18:00|DCF|1713813480|1316.0386598257|1316.042951937|1315.9980406793|1315.9980406793
2024-04-22 19:19:00|DCF|1713813540|1315.9964710768|1315.9964710768|1315.9437169498|1315.9502894647
2024-04-22 19:20:00|DCF|1713813600|1315.9992108769|1315.9992108769|1315.9342339548|1315.9342339548
2024-04-22 19:21:00|DCF|1713813660|1315.9323837243|1316.6401419799|1315.9323837243|1316.3237538047
2024-04-22 19:22:00|DCF|1713813720|1316.3160381471|1316.3160381471|1316.0689984933|1316.0689984933
2024-04-22 19:23:00|DCF|1713813780|1316.0086707383|1316.0086707383|1315.9264268897|1315.9264268897
2024-04-22 19:24:00|DCF|1713813840|1315.9245622213|1315.9245622213|1315.8155872921|1315.8155872921
2024-04-22 19:25:00|DCF|1713813900|1315.8083202387|1315.8083202387|1315.6253296614|1315.6253296614
2024-04-22 19:26:00|DCF|1713813960|1315.6242912769|1315.6242912769|1315.5348938558|1315.5389911921
2024-04-22 19:27:00|DCF|1713814020|1315.5387199122|1315.5387199122|1315.42436232|1315.42436232
2024-04-22 19:28:00|DCF|1713814080|1315.4198678782|1315.4198678782|1315.2894921861|1315.2894921861
2024-04-22 19:29:00|DCF|1713814140|1315.2882271834|1315.2882271834|1314.8711602594|1314.8711602594
2024-04-22 19:30:00|DCF|1713814200|1314.8706986216|1314.8887878107|1314.8355149138|1314.8355149138
2024-04-22 19:31:00|DCF|1713814260|1314.6820654534|1314.6820654534|1314.5874660134|1314.5874660134
2024-04-22 19:32:00|DCF|1713814320|1314.496926834|1314.5102254814|1314.4883240511|1314.5010904651
2024-04-22 19:33:00|DCF|1713814380|1314.5086790331|1314.5086790331|1314.4786227967|1314.4786227967
2024-04-22 19:34:00|DCF|1713814440|1314.4824623202|1314.4824623202|1314.4231948077|1314.4264100456
2024-04-22 19:35:00|DCF|1713814500|1314.4263301254|1314.4263301254|1314.0676923868|1314.0676923868
2024-04-22 19:36:00|DCF|1713814560|1313.9996989008|1313.9996989008|1313.8238194713|1313.8350155808
2024-04-22 19:37:00|DCF|1713814620|1313.8361069689|1313.8361069689|1313.6801706458|1313.6801706458
2024-04-22 19:38:00|DCF|1713814680|1313.6653802904|1313.6711417004|1313.3272362081|1313.3272362081
2024-04-22 19:39:00|DCF|1713814740|1313.3263813806|1313.3263813806|1313.1832945435|1313.1832945435
2024-04-22 19:40:00|DCF|1713814800|1313.1820811126|1313.2076591971|1313.1347842954|1313.1347842954
2024-04-22 19:41:00|DCF|1713814860|1313.1334934586|1313.1334934586|1313.0838582045|1313.0838582045
2024-04-22 19:42:00|DCF|1713814920|1313.0783654693|1313.0868625071|1313.0641087132|1313.0641087132
2024-04-22 19:43:00|DCF|1713814980|1313.0641267656|1313.0641267656|1313.0453281749|1313.0508346732
2024-04-22 19:44:00|DCF|1713815040|1313.0522199313|1313.0689040242|1312.8567878019|1312.8567878019
2024-04-22 19:45:00|DCF|1713815100|1312.7303869829|1312.7303869829|1312.4269421802|1312.4269421802
2024-04-22 19:46:00|DCF|1713815160|1312.4233223961|1312.4270661404|1312.2479985364|1312.2479985364
2024-04-22 19:47:00|DCF|1713815220|1312.2315427997|1312.2315427997|1312.0382065913|1312.0382065913
2024-04-22 19:48:00|DCF|1713815280|1311.9840922047|1311.9840922047|1311.6146917494|1311.6167091593
2024-04-22 19:49:00|DCF|1713815340|1311.6185303137|1311.6185303137|1311.555929421|1311.566204178
2024-04-22 19:50:00|DCF|1713815400|1311.5619557805|1311.5619557805|1311.4209683451|1311.4209683451
2024-04-22 19:51:00|DCF|1713815460|1311.4078664661|1311.4078664661|1310.9080010226|1310.9080010226
2024-04-22 19:52:00|DCF|1713815520|1310.8759471006|1310.8759471006|1310.5214554116|1310.5339128453
2024-04-22 19:53:00|DCF|1713815580|1310.5326511273|1310.5419189545|1310.4824056716|1310.4824056716
2024-04-22 19:54:00|DCF|1713815640|1310.4822466642|1310.5552582056|1310.4642392023|1310.5535533542
2024-04-22 19:55:00|DCF|1713815700|1310.5511620884|1310.5610750261|1310.500677336|1310.5020225436
2024-04-22 19:56:00|DCF|1713815760|1310.4962683758|1310.4966655746|1310.4638018453|1310.4657961851
2024-04-22 19:57:00|DCF|1713815820|1310.4646394985|1310.534571818|1310.4646394985|1310.523401056
2024-04-22 19:58:00|DCF|1713815880|1310.5259497735|1310.5857492161|1310.5234971223|1310.5857492161
2024-04-22 19:59:00|DCF|1713815940|1310.5871164708|1310.590408509|1310.5793409822|1310.58322309
2024-04-22 20:00:00|DCF|1713816000|1310.582767503|1310.6287931477|1310.582767503|1310.627919452
2024-04-22 20:01:00|DCF|1713816060|1310.6451386797|1310.8061537536|1310.6451386797|1310.7431766583
2024-04-22 20:02:00|DCF|1713816120|1310.7419524452|1310.7435958664|1310.7036476143|1310.7042201066
2024-04-22 20:03:00|DCF|1713816180|1310.7031340468|1310.7036929732|1310.6925986483|1310.6941187189
2024-04-22 20:04:00|DCF|1713816240|1310.6933269361|1310.7017390616|1310.6753047293|1310.6766241229
2024-04-22 20:05:00|DCF|1713816300|1310.6738018917|1310.6738018917|1310.6595850317|1310.6595850317
2024-04-22 20:06:00|DCF|1713816360|1310.6597294948|1310.6602059406|1310.601920561|1310.6228889769
2024-04-22 20:07:00|DCF|1713816420|1310.6219089552|1310.6224428477|1310.5142285605|1310.5205170017
2024-04-22 20:08:00|DCF|1713816480|1310.5216271645|1310.5269626064|1310.5204859523|1310.5234339082
2024-04-22 20:09:00|DCF|1713816540|1310.5227048354|1310.5535496425|1310.5227048354|1310.548841373
2024-04-22 20:10:00|DCF|1713816600|1310.5488777475|1310.6285321792|1310.510953753|1310.6285321792
2024-04-22 20:11:00|DCF|1713816660|1310.6290803945|1310.6537104409|1310.6157032641|1310.6335941241
2024-04-22 20:12:00|DCF|1713816720|1310.6317135827|1310.633657195|1310.5916054833|1310.6029052026
2024-04-22 20:13:00|DCF|1713816780|1310.6028123115|1310.7077157858|1310.6028123115|1310.6923983511
2024-04-22 20:14:00|DCF|1713816840|1310.7123834497|1310.8185545447|1310.7086976722|1310.8141326064
2024-04-22 20:15:00|DCF|1713816900|1310.8145968526|1310.8591424043|1310.8122793568|1310.8591424043
2024-04-22 20:16:00|DCF|1713816960|1310.8641841257|1311.0570704228|1310.8641841257|1311.0570704228
2024-04-22 20:17:00|DCF|1713817020|1311.0576286396|1311.1509209376|1311.0576286396|1311.1509209376
2024-04-22 20:18:00|DCF|1713817080|1311.1844202412|1311.2049259567|1311.1831401861|1311.2044037894
2024-04-22 20:19:00|DCF|1713817140|1311.2061210581|1311.2339835711|1311.2021080879|1311.2339835711
2024-04-22 20:20:00|DCF|1713817200|1311.2353267818|1311.2691780226|1311.2347832657|1311.2691780226
2024-04-22 20:21:00|DCF|1713817260|1311.2736807126|1311.2736807126|1310.7411021956|1310.870520181
2024-04-22 20:22:00|DCF|1713817320|1310.8788797467|1311.0293075906|1310.8788797467|1311.0293075906
2024-04-22 20:23:00|DCF|1713817380|1311.1339159821|1311.1741118002|1311.1339159821|1311.1741118002
2024-04-22 20:24:00|DCF|1713817440|1311.1753705244|1311.2703902622|1311.1753705244|1311.2703902622
2024-04-22 20:25:00|DCF|1713817500|1311.2882604984|1311.4158888393|1311.2882604984|1311.4158888393
2024-04-22 20:26:00|DCF|1713817560|1311.4182933587|1311.4531725398|1311.4182933587|1311.4531725398
2024-04-22 20:27:00|DCF|1713817620|1311.4533520426|1311.5622842314|1311.4533520426|1311.5622842314
2024-04-22 20:28:00|DCF|1713817680|1311.6034991118|1311.8251114878|1311.5974670684|1311.8251114878
2024-04-22 20:29:00|DCF|1713817740|1311.8246270718|1312.06883855|1311.8246270718|1312.06883855
2024-04-22 20:30:00|DCF|1713817800|1312.0735455621|1312.1686076647|1312.0735455621|1312.1686076647
2024-04-22 20:31:00|DCF|1713817860|1312.4282728034|1312.6703321949|1312.4282728034|1312.6703321949
2024-04-22 20:32:00|DCF|1713817920|1312.6789577032|1312.6888940502|1312.6600652557|1312.6888940502
2024-04-22 20:33:00|DCF|1713817980|1312.6910045146|1312.7497286969|1312.6910045146|1312.7497286969
2024-04-22 20:34:00|DCF|1713818040|1312.7499134682|1312.8066894024|1312.7499134682|1312.8066894024
2024-04-22 20:35:00|DCF|1713818100|1312.8056881566|1313.0462645965|1312.8056881566|1313.0462645965
2024-04-22 20:36:00|DCF|1713818160|1313.1121083248|1313.4519394679|1313.1121083248|1313.4519394679
2024-04-22 20:37:00|DCF|1713818220|1313.4559111283|1313.5185220716|1313.4338522513|1313.4636847984
2024-04-22 20:38:00|DCF|1713818280|1313.4645028087|1313.8010500027|1313.4626266524|1313.8010500027
2024-04-22 20:39:00|DCF|1713818340|1313.803715999|1313.8245193448|1313.7938529301|1313.8245193448
2024-04-22 20:40:00|DCF|1713818400|1313.8230395237|1313.9141621346|1313.8230395237|1313.9141621346
2024-04-22 20:41:00|DCF|1713818460|1313.9141398275|1313.9283960016|1313.9141398275|1313.9223462995
2024-04-22 20:42:00|DCF|1713818520|1313.9319912816|1313.9976028169|1313.9282553531|1313.9976028169
2024-04-22 20:43:00|DCF|1713818580|1314.0021208161|1314.0180064917|1314.0007769511|1314.0162565534
2024-04-22 20:44:00|DCF|1713818640|1314.0171608221|1314.1550616623|1314.0140474588|1314.152616588
2024-04-22 20:45:00|DCF|1713818700|1314.151514982|1314.1807845741|1314.151514982|1314.1805104529
2024-04-22 20:46:00|DCF|1713818760|1314.1964943642|1314.2148244352|1314.1964943642|1314.2147695059
2024-04-22 20:47:00|DCF|1713818820|1314.2186169207|1314.327283491|1314.2186169207|1314.3251643946
2024-04-22 20:48:00|DCF|1713818880|1314.3541483093|1314.644465131|1314.3541483093|1314.6433876263
2024-04-22 20:49:00|DCF|1713818940|1314.6527873283|1314.6570539595|1314.6195082858|1314.6570539595
2024-04-22 20:50:00|DCF|1713819000|1314.4255790724|1314.4520183049|1314.2897784226|1314.2897784226
2024-04-22 20:51:00|DCF|1713819060|1314.3093165421|1314.3093748271|1314.2674560138|1314.2674560138
2024-04-22 20:52:00|DCF|1713819120|1314.2656176182|1314.3145224272|1314.2588983041|1314.2870024856
2024-04-22 20:53:00|DCF|1713819180|1314.2882384224|1314.4637812073|1314.2491390517|1314.4637812073
2024-04-22 20:54:00|DCF|1713819240|1314.4269379967|1314.4327939699|1314.3871007493|1314.4066730547
2024-04-22 20:55:00|DCF|1713819300|1314.4087419802|1314.6450512976|1314.4087419802|1314.6368081195
2024-04-22 20:56:00|DCF|1713819360|1314.6375877588|1314.6765704543|1314.6362390447|1314.6714188401
2024-04-22 20:57:00|DCF|1713819420|1314.6716065794|1314.8055333945|1314.6716065794|1314.8015123317
2024-04-22 20:58:00|DCF|1713819480|1314.8004904807|1314.8004904807|1314.7714284669|1314.7753261701
2024-04-22 20:59:00|DCF|1713819540|1314.7740935123|1314.7847560491|1314.7711235386|1314.7747119184
2024-04-22 21:00:00|DCF|1713819600|1314.7806240763|1314.7949025407|1314.7345731067|1314.7491810715
2024-04-22 21:01:00|DCF|1713819660|1314.7509880808|1314.8680515353|1314.7509880808|1314.8359588146
2024-04-22 21:02:00|DCF|1713819720|1314.8370603717|1314.9469485868|1314.8370603717|1314.9469485868
2024-04-22 21:03:00|DCF|1713819780|1314.9528872335|1314.9933417878|1314.9528541912|1314.9933417878
2024-04-22 21:04:00|DCF|1713819840|1314.9168232569|1314.9847884907|1314.9168232569|1314.9847884907
2024-04-22 21:05:00|DCF|1713819900|1314.9872200114|1315.0233710064|1314.9872200114|1315.0233710064
2024-04-22 21:06:00|DCF|1713819960|1315.0201486484|1315.0376068665|1315.0194400545|1315.0197579054
2024-04-22 21:07:00|DCF|1713820020|1315.0211625614|1315.0229802215|1315.0086316333|1315.0229802215
2024-04-22 21:08:00|DCF|1713820080|1315.0210242833|1315.0767284133|1315.0141707253|1315.0764962666
2024-04-22 21:09:00|DCF|1713820140|1315.0827050194|1315.159236372|1315.0814867051|1315.1457020276
2024-04-22 21:10:00|DCF|1713820200|1315.1464263865|1315.227171465|1315.1446627133|1315.2223304137
2024-04-22 21:11:00|DCF|1713820260|1315.191575344|1315.191575344|1315.065398225|1315.1260840619
2024-04-22 21:12:00|DCF|1713820320|1315.1274119351|1315.1274119351|1315.1046118714|1315.1046118714
2024-04-22 21:13:00|DCF|1713820380|1315.1044111458|1315.1044111458|1314.974159509|1314.974159509
2024-04-22 21:14:00|DCF|1713820440|1314.964451434|1314.9667484802|1314.937765103|1314.9527257036
2024-04-22 21:15:00|DCF|1713820500|1314.9503583883|1314.9503583883|1314.9111646177|1314.9111646177
2024-04-22 21:16:00|DCF|1713820560|1314.9041184292|1314.9041184292|1314.7528712028|1314.7528712028
2024-04-22 21:17:00|DCF|1713820620|1314.7524084439|1314.7524084439|1314.6641216964|1314.6641216964
2024-04-22 21:18:00|DCF|1713820680|1314.6513410912|1314.7688781864|1314.5451476005|1314.7650479954
2024-04-22 21:19:00|DCF|1713820740|1314.7626915203|1314.7626915203|1314.7328320677|1314.7328320677
2024-04-22 21:20:00|DCF|1713820800|1314.7073860046|1314.7073860046|1314.6879558474|1314.6879558474
2024-04-22 21:21:00|DCF|1713820860|1314.686808238|1314.686808238|1314.4710975249|1314.4710975249
2024-04-22 21:22:00|DCF|1713820920|1314.4715657589|1314.4785155853|1314.4204173981|1314.4204173981
2024-04-22 21:23:00|DCF|1713820980|1314.377846016|1314.4220221485|1314.3770893818|1314.4144745801
2024-04-22 21:24:00|DCF|1713821040|1314.4135920297|1314.4830505946|1314.4090728166|1314.4471272904
2024-04-22 21:25:00|DCF|1713821100|1314.4469686608|1314.4661247212|1314.4469686608|1314.4651384605
2024-04-22 21:26:00|DCF|1713821160|1314.4648210417|1314.4648210417|1314.4164256313|1314.4181510199
2024-04-22 21:27:00|DCF|1713821220|1314.4174296337|1314.4174296337|1314.3259038781|1314.3259038781
2024-04-22 21:28:00|DCF|1713821280|1314.3265100754|1314.449783254|1314.3000594114|1314.4097468425
2024-04-22 21:29:00|DCF|1713821340|1314.4097379712|1314.4097379712|1314.3282376427|1314.3282376427
2024-04-22 21:30:00|DCF|1713821400|1314.324667857|1314.4366593813|1314.324667857|1314.4221335572
2024-04-22 21:31:00|DCF|1713821460|1314.4214130507|1314.4214130507|1314.3882816785|1314.3887225633
2024-04-22 21:32:00|DCF|1713821520|1314.3765763596|1314.4427490159|1314.3748689246|1314.4427490159
2024-04-22 21:33:00|DCF|1713821580|1314.4428320786|1314.4559654808|1314.4395617146|1314.4417555933
2024-04-22 21:34:00|DCF|1713821640|1314.4411936804|1314.4542252939|1314.4223883983|1314.4223883983
2024-04-22 21:35:00|DCF|1713821700|1314.4223453463|1314.4223453463|1314.3873552607|1314.3873552607
2024-04-22 21:36:00|DCF|1713821760|1314.3888041349|1314.4420200793|1314.3888041349|1314.4382093817
2024-04-22 21:37:00|DCF|1713821820|1314.4380297488|1314.4507390529|1314.4207772721|1314.4504894797
2024-04-22 21:38:00|DCF|1713821880|1314.4503281972|1314.4503920832|1314.4175267977|1314.4175267977
2024-04-22 21:39:00|DCF|1713821940|1314.4144471433|1314.4144471433|1314.2808201611|1314.2808201611
2024-04-22 21:40:00|DCF|1713822000|1314.2753166161|1314.3062772656|1314.2500079629|1314.3062772656
2024-04-22 21:41:00|DCF|1713822060|1314.3082861519|1314.3695697104|1314.3082861519|1314.365832305
2024-04-22 21:42:00|DCF|1713822120|1314.3660889582|1314.3888204281|1314.3627951837|1314.3888204281
2024-04-22 21:43:00|DCF|1713822180|1314.3923072803|1314.4085739746|1314.3865223962|1314.3865223962
2024-04-22 21:44:00|DCF|1713822240|1314.3864659346|1314.3921439536|1314.3705303261|1314.3718240058
2024-04-22 21:45:00|DCF|1713822300|1314.3729462105|1314.3766689064|1314.3538950606|1314.3608909058
2024-04-22 21:46:00|DCF|1713822360|1314.3611703016|1314.3675684027|1314.3562847733|1314.3675684027
2024-04-22 21:47:00|DCF|1713822420|1314.3679648793|1314.3679648793|1314.3370090481|1314.3370090481
2024-04-22 21:48:00|DCF|1713822480|1314.33611281|1314.3459615314|1314.3357365331|1314.3435368961
2024-04-22 21:49:00|DCF|1713822540|1314.3447515509|1314.3713041336|1314.3288052791|1314.3318429097
2024-04-22 21:50:00|DCF|1713822600|1314.3440534697|1314.3463180665|1314.3308048658|1314.331414384
2024-04-22 21:51:00|DCF|1713822660|1314.3262138783|1314.3358099449|1314.3076176187|1314.3139357825
2024-04-22 21:52:00|DCF|1713822720|1314.3128759638|1314.5783730505|1314.3128759638|1314.5770812139
2024-04-22 21:53:00|DCF|1713822780|1314.5746816792|1314.5846869265|1314.3245123696|1314.3245123696
2024-04-22 21:54:00|DCF|1713822840|1314.3568809619|1314.3568809619|1314.3343519139|1314.3343519139
2024-04-22 21:55:00|DCF|1713822900|1314.394580957|1314.4103822097|1314.394580957|1314.4068793983
2024-04-22 21:56:00|DCF|1713822960|1314.4057248116|1314.4057248116|1314.3926741787|1314.398772587
2024-04-22 21:57:00|DCF|1713823020|1314.3987713078|1314.4235325896|1314.3980741026|1314.4235325896
2024-04-22 21:58:00|DCF|1713823080|1314.4244395317|1314.4244395317|1314.4171597988|1314.4189313626
2024-04-22 21:59:00|DCF|1713823140|1314.4180802531|1314.4205353423|1314.4002158574|1314.4092705283
2024-04-22 22:00:00|DCF|1713823200|1314.4087783662|1314.5210232482|1314.4087783662|1314.5178161528
2024-04-22 22:01:00|DCF|1713823260|1314.5170771086|1314.519419415|1314.5126867299|1314.5126867299
2024-04-22 22:02:00|DCF|1713823320|1314.516900982|1314.516900982|1314.5051615127|1314.506052869
2024-04-22 22:03:00|DCF|1713823380|1314.5059956559|1314.5839990831|1314.5059956559|1314.5839990831
2024-04-22 22:04:00|DCF|1713823440|1314.6817156749|1314.7252751283|1314.6803695084|1314.7250768111
2024-04-22 22:05:00|DCF|1713823500|1314.726355218|1314.7980237817|1314.726355218|1314.7980237817
2024-04-22 22:06:00|DCF|1713823560|1314.8041723824|1314.8407733648|1314.8041723824|1314.8319696415
2024-04-22 22:07:00|DCF|1713823620|1314.8309617286|1314.8495415041|1314.8309617286|1314.8495415041
2024-04-22 22:08:00|DCF|1713823680|1314.8511662374|1314.9123160978|1314.8511662374|1314.9123160978
2024-04-22 22:09:00|DCF|1713823740|1314.9162921291|1314.9724890896|1314.9162921291|1314.9688442496
2024-04-22 22:10:00|DCF|1713823800|1314.9693447935|1314.9734790184|1314.9640170605|1314.9699709284
2024-04-22 22:11:00|DCF|1713823860|1314.967816866|1315.0553769698|1314.967816866|1315.0553769698
2024-04-22 22:12:00|DCF|1713823920|1315.0904773314|1315.300019748|1315.0904773314|1315.2999216366
2024-04-22 22:13:00|DCF|1713823980|1315.3030794779|1315.5662246438|1315.3030794779|1315.5662246438
2024-04-22 22:14:00|DCF|1713824040|1315.5780328011|1315.6225554721|1315.5732836418|1315.6225554721
2024-04-22 22:15:00|DCF|1713824100|1315.6586289541|1315.7194740316|1315.6586289541|1315.7194740316
2024-04-22 22:16:00|DCF|1713824160|1315.7976756052|1315.8800918952|1315.7976756052|1315.8800658577
2024-04-22 22:17:00|DCF|1713824220|1315.880450772|1315.9427575101|1315.880450772|1315.9423509698
2024-04-22 22:18:00|DCF|1713824280|1315.9464167305|1316.1059214619|1315.9464167305|1316.1059214619
2024-04-22 22:19:00|DCF|1713824340|1316.1081405626|1316.1084968246|1316.0627146477|1316.0634446602
2024-04-22 22:20:00|DCF|1713824400|1316.0652014214|1316.0776720327|1316.0074424146|1316.0112063512
2024-04-22 22:21:00|DCF|1713824460|1316.0137858241|1316.0562562468|1316.0129461076|1316.0562562468
2024-04-22 22:22:00|DCF|1713824520|1316.050911522|1316.0723945247|1316.041047897|1316.0723945247
2024-04-22 22:23:00|DCF|1713824580|1316.072989176|1316.0961556578|1316.072989176|1316.0961556578
2024-04-22 22:24:00|DCF|1713824640|1316.0953227462|1316.1335965791|1316.0953227462|1316.1279812865
2024-04-22 22:25:00|DCF|1713824700|1316.1285357609|1316.1687582153|1316.1269174972|1316.147597512
2024-04-22 22:26:00|DCF|1713824760|1316.149246201|1316.212465124|1316.149246201|1316.1782804455
2024-04-22 22:27:00|DCF|1713824820|1316.1845058352|1316.2168478697|1316.1417702693|1316.1417702693
2024-04-22 22:28:00|DCF|1713824880|1316.162227864|1316.162227864|1316.0594168528|1316.0594168528
2024-04-22 22:29:00|DCF|1713824940|1316.0696072927|1316.247144066|1316.0696072927|1316.247144066
2024-04-22 22:30:00|DCF|1713825000|1316.249525991|1316.303719028|1316.0966666085|1316.1037683844
2024-04-22 22:31:00|DCF|1713825060|1316.1036815248|1316.1161488129|1316.0922105957|1316.1145310131
2024-04-22 22:32:00|DCF|1713825120|1316.1218214716|1316.1845989857|1316.1211633787|1316.1845989857
2024-04-22 22:33:00|DCF|1713825180|1316.1847364703|1316.2624343906|1316.1847364703|1316.2624343906
2024-04-22 22:34:00|DCF|1713825240|1316.2629269427|1316.3923434692|1316.2541692069|1316.3900038169
2024-04-22 22:35:00|DCF|1713825300|1316.3913657628|1316.5913678348|1316.3913657628|1316.5913678348
2024-04-22 22:36:00|DCF|1713825360|1316.6327779289|1316.8259997941|1316.6327779289|1316.8259997941
2024-04-22 22:37:00|DCF|1713825420|1316.8349084771|1316.9288575784|1316.8349084771|1316.9288156447
2024-04-22 22:38:00|DCF|1713825480|1316.9356733186|1317.0677332186|1316.9356733186|1317.0677332186
2024-04-22 22:39:00|DCF|1713825540|1317.0868125678|1317.215920654|1317.0868125678|1317.215920654
2024-04-22 22:40:00|DCF|1713825600|1317.2702822109|1317.9412811347|1317.2632711715|1317.9412811347
2024-04-22 22:41:00|DCF|1713825660|1317.9767670677|1318.0487810721|1317.9762880432|1318.0482129786
2024-04-22 22:42:00|DCF|1713825720|1318.0501893258|1318.0751969185|1318.0490451971|1318.0724402767
2024-04-22 22:43:00|DCF|1713825780|1318.0725415564|1318.1361007254|1318.0725415564|1318.1361007254
2024-04-22 22:44:00|DCF|1713825840|1318.1355584191|1318.1706334598|1318.1355584191|1318.1706334598
2024-04-22 22:45:00|DCF|1713825900|1318.1765234601|1318.2655369923|1318.1765234601|1318.2655369923
2024-04-22 22:46:00|DCF|1713825960|1318.2654745752|1318.294923224|1318.2654745752|1318.294923224
2024-04-22 22:47:00|DCF|1713826020|1318.3027151093|1318.4127902029|1318.3027151093|1318.4127902029
2024-04-22 22:48:00|DCF|1713826080|1318.4197014912|1318.4620229473|1318.4197014912|1318.4619479739
2024-04-22 22:49:00|DCF|1713826140|1318.4845878758|1318.6537256761|1318.4845878758|1318.6537256761
2024-04-22 22:50:00|DCF|1713826200|1318.655002919|1318.6742678359|1318.655002919|1318.6687168891
2024-04-22 22:51:00|DCF|1713826260|1318.6690574774|1318.7451086486|1318.6690574774|1318.7451086486
2024-04-22 22:52:00|DCF|1713826320|1318.7562272048|1318.8888519757|1318.7562272048|1318.8888519757
2024-04-22 22:53:00|DCF|1713826380|1318.8932540647|1319.1946913064|1318.8932540647|1319.1946913064
2024-04-22 22:54:00|DCF|1713826440|1319.2349045971|1319.9725199627|1319.2349045971|1319.9725199627
2024-04-22 22:55:00|DCF|1713826500|1319.9983668539|1320.1356388511|1319.9983668539|1320.1356388511
2024-04-22 22:56:00|DCF|1713826560|1320.1397945307|1320.2967395708|1320.1397945307|1320.2967395708
2024-04-22 22:57:00|DCF|1713826620|1320.298193081|1320.444102177|1320.298193081|1320.444102177
2024-04-22 22:58:00|DCF|1713826680|1320.4679046918|1320.5448444759|1320.4679046918|1320.5448444759
2024-04-22 22:59:00|DCF|1713826740|1320.5468299414|1320.6562813119|1320.5468299414|1320.6562813119
2024-04-22 23:00:00|DCF|1713826800|1320.6605901486|1320.6922380126|1320.6464503876|1320.692154616
2024-04-22 23:01:00|DCF|1713826860|1320.7057682033|1320.8658394738|1320.7057682033|1320.8658394738
2024-04-22 23:02:00|DCF|1713826920|1320.8728809478|1320.9681890936|1320.8728809478|1320.9681890936
2024-04-22 23:03:00|DCF|1713826980|1320.9721691736|1321.0590073242|1320.9721691736|1321.0590073242
2024-04-22 23:04:00|DCF|1713827040|1321.0610406276|1321.1730149277|1321.0610406276|1321.1730149277
2024-04-22 23:05:00|DCF|1713827100|1321.1764559878|1321.3599748886|1321.1764559878|1321.3599748886
2024-04-22 23:06:00|DCF|1713827160|1321.3620813831|1321.4449783404|1321.3620813831|1321.4449783404
2024-04-22 23:07:00|DCF|1713827220|1321.4452617873|1321.6284176469|1321.4452617873|1321.6284176469
2024-04-22 23:08:00|DCF|1713827280|1321.6611650785|1321.743189362|1321.6611650785|1321.743189362
2024-04-22 23:09:00|DCF|1713827340|1321.7463202282|1321.8949370469|1321.7463202282|1321.8949370469
2024-04-22 23:10:00|DCF|1713827400|1321.8978925293|1321.969980452|1321.8978925293|1321.969980452
2024-04-22 23:11:00|DCF|1713827460|1321.9750208966|1322.1597592953|1321.9750208966|1322.1597592953
2024-04-22 23:12:00|DCF|1713827520|1322.1754868392|1322.4149631998|1322.1754868392|1322.4149631998
2024-04-22 23:13:00|DCF|1713827580|1322.4174084081|1322.7895679035|1322.4174084081|1322.7895679035
2024-04-22 23:14:00|DCF|1713827640|1322.7961892795|1322.8715401974|1322.7961892795|1322.8715401974
2024-04-22 23:15:00|DCF|1713827700|1322.9019204824|1323.3425003978|1322.9019204824|1323.3425003978
2024-04-22 23:16:00|DCF|1713827760|1323.656743992|1323.7804049214|1323.656743992|1323.7804049214
2024-04-22 23:17:00|DCF|1713827820|1323.7837126111|1324.1792595381|1323.7837126111|1324.1792595381
2024-04-22 23:18:00|DCF|1713827880|1324.2028769755|1324.6164927479|1324.2028769755|1324.6164927479
2024-04-22 23:19:00|DCF|1713827940|1324.6191380282|1324.8867307534|1324.6191380282|1324.8867307534
2024-04-22 23:20:00|DCF|1713828000|1324.9031256222|1325.097527046|1324.9031256222|1325.097527046
2024-04-22 23:21:00|DCF|1713828060|1325.104226806|1325.2925037024|1325.104226806|1325.2925037024
2024-04-22 23:22:00|DCF|1713828120|1325.3006952819|1325.3886030535|1325.3006952819|1325.3886030535
2024-04-22 23:23:00|DCF|1713828180|1325.3898397994|1325.466540556|1325.3898397994|1325.466540556
2024-04-22 23:24:00|DCF|1713828240|1325.4682423774|1325.5997941543|1325.4682423774|1325.5997941543
2024-04-22 23:25:00|DCF|1713828300|1325.600516576|1325.6787891864|1325.600516576|1325.6787891864
2024-04-22 23:26:00|DCF|1713828360|1325.6973068478|1325.8818280989|1325.6810026225|1325.8803754923
2024-04-22 23:27:00|DCF|1713828420|1325.8863682176|1325.9868799533|1325.8863682176|1325.9868799533
2024-04-22 23:28:00|DCF|1713828480|1326.0079722119|1326.0172809747|1326.0024627687|1326.0142239755
2024-04-22 23:29:00|DCF|1713828540|1326.0301349244|1326.1135439839|1326.0301349244|1326.1135439839
2024-04-22 23:30:00|DCF|1713828600|1326.1133253711|1326.2587984042|1326.1133253711|1326.2587984042
2024-04-22 23:31:00|DCF|1713828660|1326.2605619493|1326.3633497618|1326.2605619493|1326.3633497618
2024-04-22 23:32:00|DCF|1713828720|1326.3633683414|1326.4450576826|1326.359599067|1326.4195534857
2024-04-22 23:33:00|DCF|1713828780|1326.4200832693|1326.4230436378|1326.2179518362|1326.2179518362
2024-04-22 23:34:00|DCF|1713828840|1326.2180892814|1326.3992097082|1326.2180892814|1326.3992097082
2024-04-22 23:35:00|DCF|1713828900|1326.3963960514|1326.4619234443|1326.383955223|1326.4405967119
2024-04-22 23:36:00|DCF|1713828960|1326.4413582904|1326.4708666936|1326.4376768159|1326.4702871328
2024-04-22 23:37:00|DCF|1713829020|1326.4747006431|1326.4747006431|1326.3698321302|1326.3698321302
2024-04-22 23:38:00|DCF|1713829080|1326.3596799137|1326.3899819298|1326.3478100322|1326.3899819298
2024-04-22 23:39:00|DCF|1713829140|1326.3896905937|1326.4529075241|1326.3861889975|1326.4529075241
2024-04-22 23:40:00|DCF|1713829200|1326.4441466695|1326.4466166423|1326.4068645662|1326.4068645662
2024-04-22 23:41:00|DCF|1713829260|1326.3917541243|1326.3941548838|1326.3111626613|1326.3276212647
2024-04-22 23:42:00|DCF|1713829320|1326.3066235701|1326.3066235701|1326.2301369917|1326.2321379388
2024-04-22 23:43:00|DCF|1713829380|1326.2197745819|1326.2197745819|1326.1888765215|1326.1888765215
2024-04-22 23:44:00|DCF|1713829440|1326.1831782186|1326.2121322931|1326.1682929568|1326.1682929568
2024-04-22 23:45:00|DCF|1713829500|1326.1746321727|1326.1972307038|1326.1447488741|1326.1972307038
2024-04-22 23:46:00|DCF|1713829560|1326.1923501174|1326.236176349|1326.1718859168|1326.236176349
2024-04-22 23:47:00|DCF|1713829620|1326.2344216273|1326.2344216273|1326.1106559498|1326.1121076973
2024-04-22 23:48:00|DCF|1713829680|1326.1103485366|1326.1116331797|1326.0388591017|1326.0388591017
2024-04-22 23:49:00|DCF|1713829740|1326.0204810023|1326.0204810023|1325.9915689884|1325.9930751274
2024-04-22 23:50:00|DCF|1713829800|1325.9930712658|1325.9930712658|1325.7092562061|1325.7092562061
2024-04-22 23:51:00|DCF|1713829860|1325.7083785997|1325.7087466244|1325.5711032727|1325.5711032727
2024-04-22 23:52:00|DCF|1713829920|1325.5720371445|1325.574865105|1325.5466441937|1325.5466441937
2024-04-22 23:53:00|DCF|1713829980|1325.5442997343|1325.5454413431|1325.4887999538|1325.4887999538
2024-04-22 23:54:00|DCF|1713830040|1325.4884590965|1325.5488036636|1325.4839230077|1325.4839230077
2024-04-22 23:55:00|DCF|1713830100|1325.4463412889|1325.4463412889|1325.3517747339|1325.3517747339
2024-04-22 23:56:00|DCF|1713830160|1325.3508904714|1325.352163651|1325.3293723866|1325.3293723866
2024-04-22 23:57:00|DCF|1713830220|1325.3271120712|1325.3271120712|1325.2571874577|1325.2571874577
2024-04-22 23:58:00|DCF|1713830280|1325.2501122407|1325.2728123133|1325.2023246679|1325.2023246679
2024-04-22 23:59:00|DCF|1713830340|1325.1960541137|1325.1960541137|1325.1345033324|1325.1345033324
2024-04-23 00:00:00|DCF|1713830400|1325.1343938596|1325.3196381068|1325.1321394439|1325.3125144546
2024-04-23 00:01:00|DCF|1713830460|1325.2953566931|1325.2953566931|1325.122275354|1325.122275354
2024-04-23 00:02:00|DCF|1713830520|1325.1086246272|1325.1120308686|1325.0675664153|1325.0675664153
2024-04-23 00:03:00|DCF|1713830580|1325.0663123828|1325.0663123828|1324.830422631|1324.830422631
2024-04-23 00:04:00|DCF|1713830640|1324.8239251332|1324.8239251332|1324.682048158|1324.6935864935
2024-04-23 00:05:00|DCF|1713830700|1324.6885810736|1324.6885810736|1324.5843585445|1324.5843585445
2024-04-23 00:06:00|DCF|1713830760|1324.579982437|1324.579982437|1324.5322911041|1324.5322911041
2024-04-23 00:07:00|DCF|1713830820|1324.5298786965|1324.5298786965|1324.3863832683|1324.3863832683
2024-04-23 00:08:00|DCF|1713830880|1324.3684131909|1324.3684131909|1324.2911755808|1324.2911755808
2024-04-23 00:09:00|DCF|1713830940|1324.2886522773|1324.2886522773|1324.1654347547|1324.1671732709
2024-04-23 00:10:00|DCF|1713831000|1324.1585141167|1324.1585141167|1324.0310289294|1324.0396174419
2024-04-23 00:11:00|DCF|1713831060|1324.0386921386|1324.0465086194|1323.7397079162|1323.7520427853
2024-04-23 00:12:00|DCF|1713831120|1323.7525417716|1323.7525417716|1323.7014982244|1323.7014982244
2024-04-23 00:13:00|DCF|1713831180|1323.7009865918|1323.7009865918|1323.5784275634|1323.5799304521
2024-04-23 00:14:00|DCF|1713831240|1323.562174286|1323.562174286|1323.5335370769|1323.5335370769
2024-04-23 00:15:00|DCF|1713831300|1323.5284426766|1323.5284426766|1323.2350053578|1323.235046172
2024-04-23 00:16:00|DCF|1713831360|1323.042668319|1323.042668319|1322.8872508076|1322.8872508076
2024-04-23 00:17:00|DCF|1713831420|1322.8856818187|1322.8856818187|1322.4249077954|1322.4249077954
2024-04-23 00:18:00|DCF|1713831480|1322.3817572486|1322.3817572486|1321.901053736|1321.901053736
2024-04-23 00:19:00|DCF|1713831540|1321.8986127997|1321.8986127997|1321.7628033891|1321.7742763759
2024-04-23 00:20:00|DCF|1713831600|1321.7714582291|1321.7714582291|1321.3972775978|1321.3972775978
2024-04-23 00:21:00|DCF|1713831660|1321.3879800524|1321.3879800524|1320.9963067623|1320.9963067623
2024-04-23 00:22:00|DCF|1713831720|1320.9859837117|1320.9859837117|1320.8899550631|1320.8899550631
2024-04-23 00:23:00|DCF|1713831780|1320.8681097253|1320.8681097253|1320.5375730822|1320.5375730822
2024-04-23 00:24:00|DCF|1713831840|1320.5304704946|1320.5304704946|1320.5082578117|1320.5148556149
2024-04-23 00:25:00|DCF|1713831900|1320.5114513728|1320.5130080362|1320.39077701|1320.39077701
2024-04-23 00:26:00|DCF|1713831960|1320.387040129|1320.387040129|1320.3027566401|1320.3027566401
2024-04-23 00:27:00|DCF|1713832020|1320.3030662834|1320.3030662834|1320.2489806316|1320.2489806316
2024-04-23 00:28:00|DCF|1713832080|1320.2498682917|1320.2498682917|1320.2201719047|1320.2201719047
2024-04-23 00:29:00|DCF|1713832140|1320.2155486683|1320.2155486683|1320.1615006684|1320.1615244472
2024-04-23 00:30:00|DCF|1713832200|1320.1591163643|1320.1622202407|1320.1524441454|1320.1618674146
2024-04-23 00:31:00|DCF|1713832260|1320.1773603781|1320.1923411977|1320.161904932|1320.1623152381
2024-04-23 00:32:00|DCF|1713832320|1320.1572177946|1320.1572177946|1320.1040187555|1320.1040187555
2024-04-23 00:33:00|DCF|1713832380|1320.1020167758|1320.1020167758|1320.0290015578|1320.0329480507
2024-04-23 00:34:00|DCF|1713832440|1320.0329684585|1320.1123807147|1320.025119348|1320.0964799862
2024-04-23 00:35:00|DCF|1713832500|1320.1008685299|1320.1520579988|1320.094228805|1320.1520579988
2024-04-23 00:36:00|DCF|1713832560|1320.209010992|1320.3818260628|1320.209010992|1320.3818260628
2024-04-23 00:37:00|DCF|1713832620|1320.3821281125|1320.4430917827|1320.3821281125|1320.4430917827
2024-04-23 00:38:00|DCF|1713832680|1320.4565445861|1320.6152090798|1320.4565445861|1320.6152090798
2024-04-23 00:39:00|DCF|1713832740|1320.6261590916|1320.9049379688|1320.6261590916|1320.9049379688
2024-04-23 00:40:00|DCF|1713832800|1320.930725312|1320.9779728418|1320.930725312|1320.9744322274
2024-04-23 00:41:00|DCF|1713832860|1320.9780748319|1321.0035558817|1320.9626531218|1320.9668889792
2024-04-23 00:42:00|DCF|1713832920|1320.9925297021|1321.1444259227|1320.9925297021|1321.1444259227
2024-04-23 00:43:00|DCF|1713832980|1321.15763935|1321.1931412323|1321.15763935|1321.1931412323
2024-04-23 00:44:00|DCF|1713833040|1321.1934988543|1321.4451797227|1321.1934988543|1321.4451797227
2024-04-23 00:45:00|DCF|1713833100|1321.4476216439|1321.5139348741|1321.4476216439|1321.5139348741
2024-04-23 00:46:00|DCF|1713833160|1321.5222348462|1321.5329034494|1321.4995042844|1321.5173602376
2024-04-23 00:47:00|DCF|1713833220|1321.5336085196|1321.6235354837|1321.5336085196|1321.6235354837
2024-04-23 00:48:00|DCF|1713833280|1321.625064223|1321.7266696939|1321.625064223|1321.7266696939
2024-04-23 00:49:00|DCF|1713833340|1321.7357499584|1321.7714509084|1321.7357499584|1321.7714509084
2024-04-23 00:50:00|DCF|1713833400|1321.7722982499|1321.8732114101|1321.7696439499|1321.8678697023
2024-04-23 00:51:00|DCF|1713833460|1321.8673062414|1321.9026139711|1321.8673062414|1321.9026139711
2024-04-23 00:52:00|DCF|1713833520|1321.9042234097|1321.9891878058|1321.9042234097|1321.9891878058
2024-04-23 00:53:00|DCF|1713833580|1322.0133214305|1322.0779162512|1322.0133214305|1322.0770626065
2024-04-23 00:54:00|DCF|1713833640|1322.0792431484|1322.1177946091|1322.0789054148|1322.1177946091
2024-04-23 00:55:00|DCF|1713833700|1322.0939637497|1322.1249940499|1322.0623786394|1322.0623786394
2024-04-23 00:56:00|DCF|1713833760|1322.0644686757|1322.2661244554|1322.0644686757|1322.2661244554
2024-04-23 00:57:00|DCF|1713833820|1322.2669907831|1322.3272163124|1322.2669907831|1322.3272163124
2024-04-23 00:58:00|DCF|1713833880|1322.3423038398|1322.3834452091|1322.3241138574|1322.3834452091
2024-04-23 00:59:00|DCF|1713833940|1322.384022167|1322.4515973617|1322.384022167|1322.4515973617
2024-04-23 01:00:00|DCF|1713834000|1322.4527480632|1322.5489362729|1322.4174226957|1322.5489362729
2024-04-23 01:01:00|DCF|1713834060|1322.558040311|1322.7731621411|1322.558040311|1322.7731621411
2024-04-23 01:02:00|DCF|1713834120|1322.7825628917|1322.9686562734|1322.7825628917|1322.9686562734
2024-04-23 01:03:00|DCF|1713834180|1322.9734247074|1323.3414204083|1322.9734247074|1323.3414204083
2024-04-23 01:04:00|DCF|1713834240|1323.3452230668|1323.5675033191|1323.3452230668|1323.5675033191
2024-04-23 01:05:00|DCF|1713834300|1323.614349258|1323.7551199283|1323.614349258|1323.7551199283
2024-04-23 01:06:00|DCF|1713834360|1323.7572644158|1324.1213138277|1323.7572644158|1324.1213138277
2024-04-23 01:07:00|DCF|1713834420|1324.1264031112|1324.3278968828|1324.1264031112|1324.3278968828
2024-04-23 01:08:00|DCF|1713834480|1324.3424219161|1324.4611582468|1324.3424219161|1324.4611582468
2024-04-23 01:09:00|DCF|1713834540|1324.4710662197|1324.6107982776|1324.4710662197|1324.6107982776
2024-04-23 01:10:00|DCF|1713834600|1324.7071512933|1324.8225665215|1324.7071512933|1324.8225665215
2024-04-23 01:11:00|DCF|1713834660|1324.824680464|1324.8517810164|1324.824680464|1324.8517810164
2024-04-23 01:12:00|DCF|1713834720|1324.862551784|1324.9809635432|1324.862551784|1324.9809635432
2024-04-23 01:13:00|DCF|1713834780|1324.9812059675|1325.0478437075|1324.9812059675|1325.0478437075
2024-04-23 01:14:00|DCF|1713834840|1325.0689003847|1325.1548803185|1325.0689003847|1325.1548803185
2024-04-23 01:15:00|DCF|1713834900|1325.1598537976|1325.2293239673|1325.1598537976|1325.2293239673
2024-04-23 01:16:00|DCF|1713834960|1325.2479810349|1325.4132167419|1325.2479810349|1325.4132167419
2024-04-23 01:17:00|DCF|1713835020|1325.4141822803|1325.4494947722|1325.4141822803|1325.4494947722
2024-04-23 01:18:00|DCF|1713835080|1325.4536766506|1325.4867571676|1325.4536766506|1325.4867571676
2024-04-23 01:19:00|DCF|1713835140|1325.4866155496|1325.4996899925|1325.4725240449|1325.490538332
2024-04-23 01:20:00|DCF|1713835200|1325.4962634992|1325.5594345862|1325.4962634992|1325.5538135
2024-04-23 01:21:00|DCF|1713835260|1325.5557248246|1325.6555773723|1325.5557248246|1325.6555773723
2024-04-23 01:22:00|DCF|1713835320|1325.6638917491|1325.716615984|1325.6602630306|1325.716615984
2024-04-23 01:23:00|DCF|1713835380|1325.727698362|1326.1841782758|1325.7235970472|1326.1841782758
2024-04-23 01:24:00|DCF|1713835440|1326.1875790316|1326.2791858579|1326.1875790316|1326.2783124764
2024-04-23 01:25:00|DCF|1713835500|1326.2858766592|1326.3026343171|1326.26820123|1326.3026343171
2024-04-23 01:26:00|DCF|1713835560|1326.3033257061|1326.3690183539|1326.3033257061|1326.3690183539
2024-04-23 01:27:00|DCF|1713835620|1326.3648244575|1326.3875173049|1326.3274605657|1326.3875173049
2024-04-23 01:28:00|DCF|1713835680|1326.3881798143|1326.3881798143|1326.2689794603|1326.2856847419
2024-04-23 01:29:00|DCF|1713835740|1326.2900642768|1326.3312932481|1326.2900642768|1326.3312932481
2024-04-23 01:30:00|DCF|1713835800|1326.3351291671|1326.3446023439|1326.2894606056|1326.3168492105
2024-04-23 01:31:00|DCF|1713835860|1326.3271676626|1326.3580260556|1326.1247312494|1326.1336801059
2024-04-23 01:32:00|DCF|1713835920|1326.1369521217|1326.1369521217|1326.1098886487|1326.1108880507
2024-04-23 01:33:00|DCF|1713835980|1326.1124398746|1326.1470010037|1326.1115872864|1326.1198395461
2024-04-23 01:34:00|DCF|1713836040|1326.1241127976|1326.2070563997|1326.1241127976|1326.2070563997
2024-04-23 01:35:00|DCF|1713836100|1326.2092873059|1326.2143467999|1326.162828491|1326.1628308318
2024-04-23 01:36:00|DCF|1713836160|1326.1986789025|1326.2223506346|1326.1986789025|1326.2141408055
2024-04-23 01:37:00|DCF|1713836220|1326.2157075665|1326.220679713|1326.2098159188|1326.220679713
2024-04-23 01:38:00|DCF|1713836280|1326.2212262188|1326.2212262188|1326.1533091492|1326.1533091492
2024-04-23 01:39:00|DCF|1713836340|1326.1470964123|1326.1580973507|1326.1394768227|1326.1471870177
2024-04-23 01:40:00|DCF|1713836400|1326.1467389097|1326.1509619544|1326.1349564178|1326.1492561159
2024-04-23 01:41:00|DCF|1713836460|1326.1473101866|1326.1616235122|1326.1400258303|1326.1616235122
2024-04-23 01:42:00|DCF|1713836520|1326.1850824987|1326.2304680738|1326.1850824987|1326.2304680738
2024-04-23 01:43:00|DCF|1713836580|1326.229740995|1326.2432556037|1326.2293269417|1326.2432556037
2024-04-23 01:44:00|DCF|1713836640|1326.2452770919|1326.2535577864|1326.2375369349|1326.2535577864
2024-04-23 01:45:00|DCF|1713836700|1326.253397063|1326.2657939816|1326.253397063|1326.2641654055
2024-04-23 01:46:00|DCF|1713836760|1326.2669864329|1326.4753516503|1326.2669864329|1326.4270149445
2024-04-23 01:47:00|DCF|1713836820|1326.4385284842|1326.4471927712|1326.4284407814|1326.4471927712
2024-04-23 01:48:00|DCF|1713836880|1326.4481664987|1326.4824701174|1326.4481664987|1326.4816408068
2024-04-23 01:49:00|DCF|1713836940|1326.4902928247|1326.5441264292|1326.4902928247|1326.5389571004
2024-04-23 01:50:00|DCF|1713837000|1326.5409621099|1326.5476281358|1326.5238912526|1326.5238912526
2024-04-23 01:51:00|DCF|1713837060|1326.5246017078|1326.5486049299|1326.5246017078|1326.5486049299
2024-04-23 01:52:00|DCF|1713837120|1326.5479476356|1326.5729742651|1326.5479476356|1326.5729742651
2024-04-23 01:53:00|DCF|1713837180|1326.5798588312|1326.5920610019|1326.5717058358|1326.5786056324
2024-04-23 01:54:00|DCF|1713837240|1326.5779523616|1326.5779523616|1326.5742448543|1326.5747871653
2024-04-23 01:55:00|DCF|1713837300|1326.5648584482|1326.6033835708|1326.5611824545|1326.6032261898
2024-04-23 01:56:00|DCF|1713837360|1326.5932730285|1326.697478904|1326.5932730285|1326.6226448725
2024-04-23 01:57:00|DCF|1713837420|1326.6221256171|1326.7068421379|1326.423751419|1326.423751419
2024-04-23 01:58:00|DCF|1713837480|1326.4021295256|1326.4021295256|1326.2355090283|1326.2355090283
2024-04-23 01:59:00|DCF|1713837540|1326.2333888704|1326.2333888704|1326.2101993727|1326.2101993727
2024-04-23 02:00:00|DCF|1713837600|1326.2096099558|1326.2096099558|1326.0895813039|1326.1137576084
2024-04-23 02:01:00|DCF|1713837660|1326.1099144697|1326.1099144697|1325.9989600865|1325.9989600865
2024-04-23 02:02:00|DCF|1713837720|1325.99283126|1325.99283126|1325.7586117715|1325.7586117715
2024-04-23 02:03:00|DCF|1713837780|1325.7569357738|1325.7569357738|1325.5743626848|1325.5743626848
2024-04-23 02:04:00|DCF|1713837840|1325.5699666829|1325.5699666829|1325.4063765918|1325.4063765918
2024-04-23 02:05:00|DCF|1713837900|1325.4054154217|1325.4054154217|1325.3450378261|1325.3450378261
2024-04-23 02:06:00|DCF|1713837960|1325.3399252685|1325.3399252685|1325.168845755|1325.168845755
2024-04-23 02:07:00|DCF|1713838020|1325.163054363|1325.163054363|1324.97447415|1324.97447415
2024-04-23 02:08:00|DCF|1713838080|1324.9428520176|1324.9428520176|1324.8392570154|1324.8392570154
2024-04-23 02:09:00|DCF|1713838140|1324.830143343|1324.830143343|1324.7628725939|1324.7628725939
2024-04-23 02:10:00|DCF|1713838200|1324.6883952145|1324.6883952145|1324.6403657531|1324.6403657531
2024-04-23 02:11:00|DCF|1713838260|1324.6386676459|1324.6386676459|1324.5527914687|1324.553723672
2024-04-23 02:12:00|DCF|1713838320|1324.5431886712|1324.5431886712|1324.4528047216|1324.4528047216
2024-04-23 02:13:00|DCF|1713838380|1324.4504036|1324.4504036|1324.3871515094|1324.3871515094
2024-04-23 02:14:00|DCF|1713838440|1324.3683929001|1324.3683929001|1324.292963915|1324.2937881346
2024-04-23 02:15:00|DCF|1713838500|1324.2919128082|1324.2919128082|1324.2351293613|1324.2438569829
2024-04-23 02:16:00|DCF|1713838560|1324.2143765703|1324.2143765703|1324.0813331206|1324.0813331206
2024-04-23 02:17:00|DCF|1713838620|1324.0794997704|1324.0794997704|1324.0317980133|1324.0342755127
2024-04-23 02:18:00|DCF|1713838680|1324.033602364|1324.0342310915|1323.9950766292|1324.0002422547
2024-04-23 02:19:00|DCF|1713838740|1323.9945826823|1323.9945826823|1323.9385317402|1323.9385317402
2024-04-23 02:20:00|DCF|1713838800|1323.9437206641|1323.9437206641|1323.9275124288|1323.9314475558
2024-04-23 02:21:00|DCF|1713838860|1323.9319612458|1323.9319612458|1323.8776183222|1323.8953796089
2024-04-23 02:22:00|DCF|1713838920|1323.893291226|1323.893291226|1323.7942710001|1323.7942710001
2024-04-23 02:23:00|DCF|1713838980|1323.7906393829|1323.7906393829|1323.748842245|1323.7513845631
2024-04-23 02:24:00|DCF|1713839040|1323.7504336128|1323.7504336128|1323.7237898002|1323.7237898002
2024-04-23 02:25:00|DCF|1713839100|1323.7238055323|1323.7262269367|1323.6957749597|1323.6957749597
2024-04-23 02:26:00|DCF|1713839160|1323.6949347148|1323.6949347148|1323.6702300889|1323.6702300889
2024-04-23 02:27:00|DCF|1713839220|1323.6662277401|1323.6662277401|1323.4559813951|1323.4559813951
2024-04-23 02:28:00|DCF|1713839280|1323.455429698|1323.485599269|1323.4444557876|1323.4543045173
2024-04-23 02:29:00|DCF|1713839340|1323.4488444876|1323.4488444876|1323.3930952129|1323.4187339231
2024-04-23 02:30:00|DCF|1713839400|1323.4179082245|1323.4179082245|1323.3836828873|1323.3836828873
2024-04-23 02:31:00|DCF|1713839460|1323.3534434524|1323.5745006791|1323.3405126956|1323.5560104741
2024-04-23 02:32:00|DCF|1713839520|1323.5894876935|1323.5894876935|1323.5479690986|1323.5549563367
2024-04-23 02:33:00|DCF|1713839580|1323.5537650379|1323.5537650379|1323.4854000198|1323.4854000198
2024-04-23 02:34:00|DCF|1713839640|1323.4826567555|1323.4826567555|1323.4562057109|1323.4574498405
2024-04-23 02:35:00|DCF|1713839700|1323.4559826006|1323.4641658612|1323.4489464833|1323.4547740839
2024-04-23 02:36:00|DCF|1713839760|1323.4248230748|1323.4248230748|1323.364091493|1323.364091493
2024-04-23 02:37:00|DCF|1713839820|1323.359821919|1323.359821919|1323.2805225175|1323.2805225175
2024-04-23 02:38:00|DCF|1713839880|1323.2796054163|1323.2796054163|1323.13122965|1323.1444120039
2024-04-23 02:39:00|DCF|1713839940|1323.1439338208|1323.1439338208|1323.0571678406|1323.0571678406
2024-04-23 02:40:00|DCF|1713840000|1323.0510457439|1323.0510457439|1323.0010988317|1323.0010988317
2024-04-23 02:41:00|DCF|1713840060|1322.9960227268|1322.9960227268|1322.9190500389|1322.9190500389
2024-04-23 02:42:00|DCF|1713840120|1322.9149731338|1322.9149731338|1322.8161454475|1322.8161454475
2024-04-23 02:43:00|DCF|1713840180|1322.8069244288|1322.8069244288|1322.7272076951|1322.7272076951
2024-04-23 02:44:00|DCF|1713840240|1322.7245950016|1322.7245950016|1322.6635631411|1322.6635631411
2024-04-23 02:45:00|DCF|1713840300|1322.662267431|1322.6641617705|1322.6174629949|1322.6174629949
2024-04-23 02:46:00|DCF|1713840360|1322.6170406557|1322.6170406557|1322.5705489097|1322.5705489097
2024-04-23 02:47:00|DCF|1713840420|1322.552887358|1322.552887358|1322.513494413|1322.513494413
2024-04-23 02:48:00|DCF|1713840480|1322.510848918|1322.510848918|1322.4626329895|1322.4626329895
2024-04-23 02:49:00|DCF|1713840540|1322.4577927989|1322.4583032288|1322.3564244165|1322.3564244165
2024-04-23 02:50:00|DCF|1713840600|1322.3560953216|1322.3560953216|1322.3049841556|1322.3049841556
2024-04-23 02:51:00|DCF|1713840660|1322.2990280007|1322.2990280007|1322.2442086165|1322.2442086165
2024-04-23 02:52:00|DCF|1713840720|1322.2271225206|1322.2271225206|1322.1417059617|1322.1417059617
2024-04-23 02:53:00|DCF|1713840780|1322.1405738583|1322.1405738583|1321.8723085417|1321.8723085417
2024-04-23 02:54:00|DCF|1713840840|1321.8487953953|1321.8487953953|1321.7830969369|1321.7830969369
2024-04-23 02:55:00|DCF|1713840900|1321.7826787332|1321.7826787332|1321.5515275382|1321.5515275382
2024-04-23 02:56:00|DCF|1713840960|1321.5461868539|1321.5461868539|1321.4048680422|1321.4048680422
2024-04-23 02:57:00|DCF|1713841020|1321.3958972218|1321.3958972218|1320.9873022654|1320.9873022654
2024-04-23 02:58:00|DCF|1713841080|1320.9678681779|1320.9678681779|1320.546161912|1320.546161912
2024-04-23 02:59:00|DCF|1713841140|1320.5439128246|1320.5439128246|1320.3883388215|1320.3883388215
2024-04-23 03:00:00|DCF|1713841200|1320.3883664721|1320.3883664721|1320.2494188895|1320.2494188895
2024-04-23 03:01:00|DCF|1713841260|1320.1812484894|1320.1812484894|1319.9649513517|1319.9649513517
2024-04-23 03:02:00|DCF|1713841320|1319.9643746517|1319.9643746517|1319.8562692408|1319.8562692408
2024-04-23 03:03:00|DCF|1713841380|1319.8528205083|1319.8528205083|1319.6629481255|1319.6629481255
2024-04-23 03:04:00|DCF|1713841440|1319.6503576116|1319.6503576116|1319.5972556427|1319.5972556427
2024-04-23 03:05:00|DCF|1713841500|1319.5972173603|1319.5972173603|1319.5152572245|1319.5202074303
2024-04-23 03:06:00|DCF|1713841560|1319.5171533109|1319.5171533109|1319.477895815|1319.477895815
2024-04-23 03:07:00|DCF|1713841620|1319.4662646225|1319.4662646225|1319.1100613045|1319.1100613045
2024-04-23 03:08:00|DCF|1713841680|1319.1061212605|1319.1061212605|1319.0704998789|1319.0704998789
2024-04-23 03:09:00|DCF|1713841740|1319.0699469149|1319.0699469149|1319.0169148477|1319.0169148477
2024-04-23 03:10:00|DCF|1713841800|1319.0161158992|1319.0161158992|1318.9687083115|1318.9692556566
2024-04-23 03:11:00|DCF|1713841860|1318.9687366245|1318.9687366245|1318.8919573419|1318.8919573419
2024-04-23 03:12:00|DCF|1713841920|1318.888084933|1318.888084933|1318.8283173696|1318.8283173696
2024-04-23 03:13:00|DCF|1713841980|1318.8260167788|1318.8260167788|1318.7778353962|1318.7778353962
2024-04-23 03:14:00|DCF|1713842040|1318.7744832812|1318.7744832812|1318.7163389854|1318.7163389854
2024-04-23 03:15:00|DCF|1713842100|1318.6914375939|1318.6914375939|1318.610310309|1318.610310309
2024-04-23 03:16:00|DCF|1713842160|1318.500417228|1318.500417228|1318.4190820496|1318.4190820496
2024-04-23 03:17:00|DCF|1713842220|1318.3394671569|1318.3394671569|1318.2664433278|1318.2664433278
2024-04-23 03:18:00|DCF|1713842280|1318.2556022745|1318.2556022745|1318.2038611171|1318.2038611171
2024-04-23 03:19:00|DCF|1713842340|1318.2030944143|1318.2030944143|1318.1264575206|1318.1264575206
2024-04-23 03:20:00|DCF|1713842400|1318.1124414517|1318.1124414517|1318.0102844088|1318.0308726254
2024-04-23 03:21:00|DCF|1713842460|1318.0293313088|1318.0293313088|1317.9517846957|1317.9517846957
2024-04-23 03:22:00|DCF|1713842520|1317.9519389344|1317.9519389344|1317.8774518396|1317.8831450339
2024-04-23 03:23:00|DCF|1713842580|1317.8782795045|1317.8782795045|1317.8249656376|1317.8249656376
2024-04-23 03:24:00|DCF|1713842640|1317.817587853|1317.817587853|1317.6996976321|1317.6996976321
2024-04-23 03:25:00|DCF|1713842700|1317.6932060923|1317.6932060923|1317.5826455223|1317.5826455223
2024-04-23 03:26:00|DCF|1713842760|1317.5799586958|1317.5799586958|1317.4128383857|1317.4128383857
2024-04-23 03:27:00|DCF|1713842820|1317.4006879688|1317.4006879688|1317.3311991653|1317.3311991653
2024-04-23 03:28:00|DCF|1713842880|1317.3304889417|1317.3304889417|1317.0943501081|1317.0943501081
2024-04-23 03:29:00|DCF|1713842940|1317.0603075415|1317.1426788049|1317.0195506946|1317.1426788049
2024-04-23 03:30:00|DCF|1713843000|1317.1357564735|1317.1357564735|1316.9550332714|1316.9550332714
2024-04-23 03:31:00|DCF|1713843060|1316.9538693601|1316.9538693601|1316.5531365611|1316.5531365611
2024-04-23 03:32:00|DCF|1713843120|1316.4478848639|1316.4478848639|1316.2457134566|1316.2457134566
2024-04-23 03:33:00|DCF|1713843180|1316.2478515231|1316.2478515231|1315.0719052062|1315.0719052062
2024-04-23 03:34:00|DCF|1713843240|1315.037298543|1315.037298543|1314.5604854928|1314.5604854928
2024-04-23 03:35:00|DCF|1713843300|1314.4228390819|1314.4228390819|1314.0879725503|1314.0879725503
2024-04-23 03:36:00|DCF|1713843360|1314.0778878316|1314.0778878316|1313.6762772959|1313.6762772959
2024-04-23 03:37:00|DCF|1713843420|1313.5292083506|1313.5292083506|1313.143775143|1313.143775143
2024-04-23 03:38:00|DCF|1713843480|1313.1414401766|1313.1414401766|1312.8922043431|1312.8922043431
2024-04-23 03:39:00|DCF|1713843540|1312.8895614207|1312.8895614207|1312.6534426351|1312.6534426351
2024-04-23 03:40:00|DCF|1713843600|1312.6520678684|1312.6520678684|1312.5479053115|1312.5479053115
2024-04-23 03:41:00|DCF|1713843660|1312.5375984664|1312.5375984664|1312.30264123|1312.30264123
2024-04-23 03:42:00|DCF|1713843720|1312.2716963969|1312.2716963969|1312.0079803943|1312.0079803943
2024-04-23 03:43:00|DCF|1713843780|1311.999271568|1311.999271568|1311.9117922039|1311.9117922039
2024-04-23 03:44:00|DCF|1713843840|1311.9083449802|1311.9083449802|1311.752222321|1311.752222321
2024-04-23 03:45:00|DCF|1713843900|1311.7472497533|1311.7472497533|1311.6352143001|1311.6352143001
2024-04-23 03:46:00|DCF|1713843960|1311.6330591178|1311.6330591178|1311.457204442|1311.457204442
2024-04-23 03:47:00|DCF|1713844020|1311.4559526992|1311.4559526992|1311.2876903816|1311.2876903816
2024-04-23 03:48:00|DCF|1713844080|1311.2806924242|1311.2806924242|1311.1551661703|1311.1551661703
2024-04-23 03:49:00|DCF|1713844140|1311.1433917825|1311.1433917825|1310.9072014989|1310.9072014989
2024-04-23 03:50:00|DCF|1713844200|1310.9069961676|1310.9069961676|1310.8454121876|1310.8454121876
2024-04-23 03:51:00|DCF|1713844260|1310.842690553|1310.842690553|1310.7150747856|1310.7150747856
2024-04-23 03:52:00|DCF|1713844320|1310.7144212003|1310.7144212003|1310.4418921261|1310.4418921261
2024-04-23 03:53:00|DCF|1713844380|1310.4412113886|1310.4412113886|1310.0212952924|1310.0212952924
2024-04-23 03:54:00|DCF|1713844440|1310.0090242999|1310.0090242999|1309.8037080907|1309.8037080907
2024-04-23 03:55:00|DCF|1713844500|1309.8028253327|1309.8028253327|1309.6126058417|1309.6126058417
2024-04-23 03:56:00|DCF|1713844560|1309.6085539459|1309.6085539459|1309.4931624277|1309.4931624277
2024-04-23 03:57:00|DCF|1713844620|1309.4908669385|1309.4908669385|1309.1945747274|1309.1945747274
2024-04-23 03:58:00|DCF|1713844680|1309.1905126469|1309.1905126469|1309.1322419488|1309.1322419488
2024-04-23 03:59:00|DCF|1713844740|1309.129698979|1309.129698979|1309.1059628141|1309.1220614715
2024-04-23 04:00:00|DCF|1713844800|1309.1203563908|1309.1203563908|1309.0884337674|1309.111460184
2024-04-23 04:01:00|DCF|1713844860|1309.1036833559|1309.1036833559|1308.8810607077|1308.8810607077
2024-04-23 04:02:00|DCF|1713844920|1308.8734468651|1308.8734468651|1308.8062546739|1308.8062546739
2024-04-23 04:03:00|DCF|1713844980|1308.8038681611|1308.8038681611|1308.6440350587|1308.6440350587
2024-04-23 04:04:00|DCF|1713845040|1308.652835599|1308.652835599|1308.5122499352|1308.5122499352
2024-04-23 04:05:00|DCF|1713845100|1308.5097279191|1308.5097279191|1308.4093184574|1308.4093184574
2024-04-23 04:06:00|DCF|1713845160|1308.4058710765|1308.4058710765|1308.3259659619|1308.3259659619
2024-04-23 04:07:00|DCF|1713845220|1308.3132376093|1308.3132376093|1308.2738177722|1308.2738177722
2024-04-23 04:08:00|DCF|1713845280|1308.2752811751|1308.2752811751|1308.2362208127|1308.2362208127
2024-04-23 04:09:00|DCF|1713845340|1308.1975622885|1308.1975622885|1308.0883723747|1308.0883723747
2024-04-23 04:10:00|DCF|1713845400|1308.083223622|1308.083223622|1308.007640802|1308.007640802
2024-04-23 04:11:00|DCF|1713845460|1308.0072652578|1308.0072652578|1307.9652064448|1307.9652064448
2024-04-23 04:12:00|DCF|1713845520|1307.9663373429|1307.9663373429|1307.8112635801|1307.8112635801
2024-04-23 04:13:00|DCF|1713845580|1307.8165125495|1307.8245205955|1307.811499681|1307.8199521541
2024-04-23 04:14:00|DCF|1713845640|1307.8106947651|1307.8127056183|1307.7766361237|1307.7779706495
2024-04-23 04:15:00|DCF|1713845700|1307.7766123552|1307.7796774383|1307.7524197773|1307.7535024103
2024-04-23 04:16:00|DCF|1713845760|1307.7529224671|1307.7529224671|1307.7092478478|1307.7144161027
2024-04-23 04:17:00|DCF|1713845820|1307.4610073901|1307.4610073901|1307.3424799495|1307.3424799495
2024-04-23 04:18:00|DCF|1713845880|1307.3301351641|1307.3301351641|1307.1197784979|1307.1197784979
2024-04-23 04:19:00|DCF|1713845940|1307.1235487097|1307.1235487097|1306.9543859519|1306.9543859519
2024-04-23 04:20:00|DCF|1713846000|1306.9446283084|1306.9446283084|1306.9087898013|1306.9087898013
2024-04-23 04:21:00|DCF|1713846060|1306.9079200765|1306.9079200765|1306.8885051307|1306.8885051307
2024-04-23 04:22:00|DCF|1713846120|1306.8701695523|1306.8701695523|1306.7783461386|1306.7783461386
2024-04-23 04:23:00|DCF|1713846180|1306.7747455822|1306.7747455822|1306.614044071|1306.614044071
2024-04-23 04:24:00|DCF|1713846240|1306.612543137|1306.612543137|1306.5651827457|1306.5651827457
2024-04-23 04:25:00|DCF|1713846300|1306.5630260289|1306.5630260289|1306.4905088682|1306.4905088682
2024-04-23 04:26:00|DCF|1713846360|1306.4543222575|1306.4543222575|1306.4023561118|1306.4023561118
2024-04-23 04:27:00|DCF|1713846420|1306.4002970448|1306.4258215503|1306.3752745717|1306.3752745717
2024-04-23 04:28:00|DCF|1713846480|1306.3746790048|1306.3746790048|1306.3231129128|1306.3231129128
2024-04-23 04:29:00|DCF|1713846540|1306.3121051066|1306.3121051066|1306.2647190174|1306.2647190174
2024-04-23 04:30:00|DCF|1713846600|1306.2604930125|1306.2604930125|1306.1637896206|1306.1637896206
2024-04-23 04:31:00|DCF|1713846660|1306.1533694689|1306.1533694689|1306.0122397213|1306.0122397213
2024-04-23 04:32:00|DCF|1713846720|1305.9760768747|1305.9760768747|1305.9396739899|1305.9396739899
2024-04-23 04:33:00|DCF|1713846780|1305.9379575872|1305.9379575872|1305.9008308752|1305.9154338107
2024-04-23 04:34:00|DCF|1713846840|1305.9144467975|1305.9872832316|1305.9144467975|1305.9872832316
2024-04-23 04:35:00|DCF|1713846900|1306.0898013952|1306.118282532|1306.0898013952|1306.1032559587
2024-04-23 04:36:00|DCF|1713846960|1306.1050362361|1306.1592143226|1306.0848222994|1306.151483633
2024-04-23 04:37:00|DCF|1713847020|1306.1522873405|1306.2820005303|1306.1522873405|1306.2820005303
2024-04-23 04:38:00|DCF|1713847080|1306.2798896993|1306.3178283085|1306.2798896993|1306.3120893994
2024-04-23 04:39:00|DCF|1713847140|1306.3130627974|1306.3987220755|1306.3130627974|1306.397420264
2024-04-23 04:40:00|DCF|1713847200|1306.3967863306|1306.4023216225|1306.3870826098|1306.3916414606
2024-04-23 04:41:00|DCF|1713847260|1306.3916774237|1306.3931107476|1306.379316334|1306.379316334
2024-04-23 04:42:00|DCF|1713847320|1306.3792511437|1306.3814693481|1306.3533507658|1306.3814693481
2024-04-23 04:43:00|DCF|1713847380|1306.3811966016|1306.38172785|1306.3766308088|1306.3784693246
2024-04-23 04:44:00|DCF|1713847440|1306.3758896984|1306.3758896984|1306.3367217062|1306.3376087192
2024-04-23 04:45:00|DCF|1713847500|1306.3424943423|1306.3424943423|1306.2837543484|1306.2837543484
2024-04-23 04:46:00|DCF|1713847560|1306.2266644447|1306.2266644447|1305.8315529358|1305.8315529358
2024-04-23 04:47:00|DCF|1713847620|1305.7085610383|1305.7085610383|1305.4240251966|1305.4240251966
2024-04-23 04:48:00|DCF|1713847680|1305.3908953128|1305.3908953128|1304.7132928853|1304.7132928853
2024-04-23 04:49:00|DCF|1713847740|1304.7110716852|1304.7110716852|1304.433770797|1304.433770797
2024-04-23 04:50:00|DCF|1713847800|1304.4150005997|1304.4150005997|1304.1198558724|1304.1198558724
2024-04-23 04:51:00|DCF|1713847860|1304.090050205|1304.090050205|1303.9488562105|1303.9488562105
2024-04-23 04:52:00|DCF|1713847920|1303.9475247333|1303.9475247333|1303.8819174825|1303.8819174825
2024-04-23 04:53:00|DCF|1713847980|1303.8721607715|1303.8721607715|1303.5353378404|1303.5353378404
2024-04-23 04:54:00|DCF|1713848040|1303.4960984078|1303.4960984078|1303.287004958|1303.287004958
2024-04-23 04:55:00|DCF|1713848100|1303.2866413521|1303.2866413521|1303.2036384437|1303.2036384437
2024-04-23 04:56:00|DCF|1713848160|1303.2035291211|1303.2087107955|1303.1047469749|1303.1047469749
2024-04-23 04:57:00|DCF|1713848220|1303.1026556761|1303.1026556761|1303.007564411|1303.007564411
2024-04-23 04:58:00|DCF|1713848280|1303.0059311476|1303.0059311476|1302.907083467|1302.907083467
2024-04-23 04:59:00|DCF|1713848340|1302.9064126579|1302.9064126579|1302.8161362706|1302.8161362706
2024-04-23 05:00:00|DCF|1713848400|1302.8126198249|1302.8126198249|1302.7943151138|1302.7943151138
2024-04-23 05:01:00|DCF|1713848460|1302.7936870599|1302.8008705314|1302.7348048984|1302.7348048984
2024-04-23 05:02:00|DCF|1713848520|1302.7281270427|1302.7281270427|1302.6610523378|1302.6610523378
2024-04-23 05:03:00|DCF|1713848580|1302.6524142985|1302.6524142985|1302.5809300087|1302.5809300087
2024-04-23 05:04:00|DCF|1713848640|1302.5784722166|1302.5857153213|1302.4945599769|1302.4945599769
2024-04-23 05:05:00|DCF|1713848700|1302.4817381784|1302.4817381784|1302.3836953512|1302.3836953512
2024-04-23 05:06:00|DCF|1713848760|1302.3825999411|1302.3825999411|1302.3324014356|1302.3324014356
2024-04-23 05:07:00|DCF|1713848820|1302.3315772359|1302.3315772359|1302.2943851145|1302.2943851145
2024-04-23 05:08:00|DCF|1713848880|1302.2919533126|1302.2997520275|1302.2842324802|1302.2850245274
2024-04-23 05:09:00|DCF|1713848940|1302.2774975883|1302.2774975883|1302.2461158863|1302.2461158863
2024-04-23 05:10:00|DCF|1713849000|1302.2439198767|1302.2439198767|1302.1996104615|1302.1996104615
2024-04-23 05:11:00|DCF|1713849060|1302.2001174658|1302.2001761716|1302.1481071118|1302.1481071118
2024-04-23 05:12:00|DCF|1713849120|1302.1480587404|1302.1480587404|1302.0915031512|1302.0915031512
2024-04-23 05:13:00|DCF|1713849180|1302.0756388237|1302.0756388237|1301.9834650178|1301.9834650178
2024-04-23 05:14:00|DCF|1713849240|1301.9825172176|1301.9825172176|1301.9252649709|1301.9252649709
2024-04-23 05:15:00|DCF|1713849300|1301.9246687919|1301.9257178377|1301.8694823433|1301.8694823433
2024-04-23 05:16:00|DCF|1713849360|1301.88742395|1301.88742395|1301.8097601302|1301.8097601302
2024-04-23 05:17:00|DCF|1713849420|1301.7694778905|1301.7694778905|1301.62471309|1301.62471309
2024-04-23 05:18:00|DCF|1713849480|1301.6250019531|1301.6250019531|1301.5835541982|1301.5835541982
2024-04-23 05:19:00|DCF|1713849540|1301.5790791306|1301.5790791306|1301.2720709312|1301.2720709312
2024-04-23 05:20:00|DCF|1713849600|1301.2590413999|1301.2590413999|1301.1244439405|1301.1244439405
2024-04-23 05:21:00|DCF|1713849660|1301.123570277|1301.123570277|1301.0726346811|1301.0726346811
2024-04-23 05:22:00|DCF|1713849720|1301.0507889177|1301.0507889177|1300.9074787496|1300.9074787496
2024-04-23 05:23:00|DCF|1713849780|1300.8820647112|1300.8820647112|1300.846017856|1300.846017856
2024-04-23 05:24:00|DCF|1713849840|1300.8457468728|1300.8457468728|1300.806235486|1300.806235486
2024-04-23 05:25:00|DCF|1713849900|1300.8052434845|1300.8103869762|1300.7908420609|1300.7908420609
2024-04-23 05:26:00|DCF|1713849960|1300.7902723002|1300.7902723002|1300.7663438595|1300.7663438595
2024-04-23 05:27:00|DCF|1713850020|1300.7741893359|1300.7741893359|1300.702244832|1300.7386944276
2024-04-23 05:28:00|DCF|1713850080|1300.7305786649|1300.7390068675|1300.7296803836|1300.736996325
2024-04-23 05:29:00|DCF|1713850140|1300.7400390694|1300.7646167036|1300.7293339636|1300.7646167036
2024-04-23 05:30:00|DCF|1713850200|1300.7698988767|1300.7698988767|1300.6308556364|1300.6337404058
2024-04-23 05:31:00|DCF|1713850260|1300.6137084221|1300.6613113536|1300.5941845082|1300.6449561546
2024-04-23 05:32:00|DCF|1713850320|1300.6829881895|1300.7445881453|1300.6807131938|1300.7445881453
2024-04-23 05:33:00|DCF|1713850380|1300.7869211508|1301.1311407174|1300.7869211508|1301.1311407174
2024-04-23 05:34:00|DCF|1713850440|1301.2853088231|1301.5104363119|1301.2853088231|1301.5104363119
2024-04-23 05:35:00|DCF|1713850500|1301.51384434|1302.265869099|1301.51384434|1302.265869099
2024-04-23 05:36:00|DCF|1713850560|1302.362294954|1302.7844215476|1302.362294954|1302.7844215476
2024-04-23 05:37:00|DCF|1713850620|1302.9014480505|1303.1687535694|1302.9014480505|1303.1687535694
2024-04-23 05:38:00|DCF|1713850680|1303.2873613628|1304.1707678194|1303.2873613628|1304.1707678194
2024-04-23 05:39:00|DCF|1713850740|1304.6077671212|1304.9836431047|1304.6077671212|1304.9826360989
2024-04-23 05:40:00|DCF|1713850800|1304.9877032354|1305.2062675432|1304.9877032354|1305.2025413697
2024-04-23 05:41:00|DCF|1713850860|1305.2019414934|1305.4560126692|1305.1893416024|1305.4560126692
2024-04-23 05:42:00|DCF|1713850920|1305.474623509|1305.7776340053|1305.474623509|1305.7776340053
2024-04-23 05:43:00|DCF|1713850980|1305.7938521014|1305.8546016886|1305.7938521014|1305.837714914
2024-04-23 05:44:00|DCF|1713851040|1305.8426004135|1305.9137240327|1305.8426004135|1305.9116649301
2024-04-23 05:45:00|DCF|1713851100|1305.9104470361|1306.0061271444|1305.9104470361|1306.0061271444
2024-04-23 05:46:00|DCF|1713851160|1306.0033670953|1306.2238326478|1306.0033670953|1306.2238326478
2024-04-23 05:47:00|DCF|1713851220|1306.2546324029|1306.4799194001|1306.2546324029|1306.4799194001
2024-04-23 05:48:00|DCF|1713851280|1306.4885657545|1306.8332527312|1306.4885657545|1306.8332527312
2024-04-23 05:49:00|DCF|1713851340|1306.8469798442|1307.2651551442|1306.8469798442|1307.2579662319
2024-04-23 05:50:00|DCF|1713851400|1307.259911883|1307.4793418376|1307.259911883|1307.4793418376
2024-04-23 05:51:00|DCF|1713851460|1307.5201197208|1307.6086709211|1307.5201197208|1307.6080708996
2024-04-23 05:52:00|DCF|1713851520|1307.6111510503|1307.8208158207|1307.6111510503|1307.8208158207
2024-04-23 05:53:00|DCF|1713851580|1307.8331704337|1308.2434793752|1307.8331704337|1308.2434793752
2024-04-23 05:54:00|DCF|1713851640|1308.3123196996|1308.6710537189|1308.3123196996|1308.6710537189
2024-04-23 05:55:00|DCF|1713851700|1308.6731425491|1308.8926742276|1308.6731425491|1308.8926742276
2024-04-23 05:56:00|DCF|1713851760|1308.9024416602|1309.1364835318|1308.9024416602|1309.1364835318
2024-04-23 05:57:00|DCF|1713851820|1309.1374528651|1309.2694797327|1309.1374528651|1309.2694797327
2024-04-23 05:58:00|DCF|1713851880|1309.2763994203|1309.3934809216|1309.2763994203|1309.3934809216
2024-04-23 05:59:00|DCF|1713851940|1309.4093957564|1309.5654112478|1309.4064709356|1309.5654112478
2024-04-23 06:00:00|DCF|1713852000|1309.571391753|1309.571391753|1309.5002605157|1309.5222346714
2024-04-23 06:01:00|DCF|1713852060|1309.5210468178|1309.7471378194|1309.5210468178|1309.7465493951
2024-04-23 06:02:00|DCF|1713852120|1309.7494237642|1309.7580672674|1309.7080789297|1309.7204419762
2024-04-23 06:03:00|DCF|1713852180|1309.717799583|1309.8099162172|1309.6656945498|1309.8099162172
2024-04-23 06:04:00|DCF|1713852240|1309.8262858317|1310.006485765|1309.8262858317|1310.006485765
2024-04-23 06:05:00|DCF|1713852300|1310.0056639037|1310.0967890008|1309.9876449894|1310.0967890008
2024-04-23 06:06:00|DCF|1713852360|1310.1009777022|1310.2116054327|1310.1009777022|1310.2113209095
2024-04-23 06:07:00|DCF|1713852420|1310.2117819373|1310.229059067|1310.1899784618|1310.1899784618
2024-04-23 06:08:00|DCF|1713852480|1310.2096458103|1310.2253631355|1310.189275892|1310.2209918892
2024-04-23 06:09:00|DCF|1713852540|1310.2256976126|1310.329188188|1310.2249390638|1310.3272782046
2024-04-23 06:10:00|DCF|1713852600|1310.3295576084|1310.3862495518|1310.3295576084|1310.3862495518
2024-04-23 06:11:00|DCF|1713852660|1310.4015196024|1310.4139832448|1310.3544247595|1310.3701195889
2024-04-23 06:12:00|DCF|1713852720|1310.3702265511|1310.3851685333|1310.3627868043|1310.383987198
2024-04-23 06:13:00|DCF|1713852780|1310.3788265257|1310.4649694183|1310.3788265257|1310.4649694183
2024-04-23 06:14:00|DCF|1713852840|1310.5119758603|1310.5211491512|1310.493847931|1310.496855436
2024-04-23 06:15:00|DCF|1713852900|1310.5147264746|1310.5240512894|1310.4381851807|1310.4400814512
2024-04-23 06:16:00|DCF|1713852960|1310.4410794796|1310.4913020051|1310.4410794796|1310.488912126
2024-04-23 06:17:00|DCF|1713853020|1310.4905542724|1310.5722931581|1310.4905542724|1310.5722931581
2024-04-23 06:18:00|DCF|1713853080|1310.5746217886|1310.6870372486|1310.5746217886|1310.6870372486
2024-04-23 06:19:00|DCF|1713853140|1310.6877229056|1310.7439989781|1310.6877229056|1310.7439989781
2024-04-23 06:20:00|DCF|1713853200|1310.7424568176|1310.8320238186|1310.7424568176|1310.8176691829
2024-04-23 06:21:00|DCF|1713853260|1310.8182583442|1310.981758284|1310.8163839269|1310.981758284
2024-04-23 06:22:00|DCF|1713853320|1311.2832936289|1311.3575970874|1311.2832936289|1311.3511103911
2024-04-23 06:23:00|DCF|1713853380|1311.3469233054|1311.418726857|1311.3469233054|1311.418726857
2024-04-23 06:24:00|DCF|1713853440|1311.4186662817|1311.4562190724|1311.4168201064|1311.4562190724
2024-04-23 06:25:00|DCF|1713853500|1311.4573099608|1311.5026306709|1311.4546801787|1311.5026306709
2024-04-23 06:26:00|DCF|1713853560|1311.539241592|1311.6476419044|1311.539241592|1311.6476419044
2024-04-23 06:27:00|DCF|1713853620|1311.656717364|1311.8559906752|1311.6565545859|1311.8559906752
2024-04-23 06:28:00|DCF|1713853680|1311.8570261146|1311.9714754074|1311.8570261146|1311.9714754074
2024-04-23 06:29:00|DCF|1713853740|1311.9737690385|1312.0164242663|1311.9711681377|1312.0162402449
2024-04-23 06:30:00|DCF|1713853800|1312.0199538603|1312.1688550033|1312.0199538603|1312.1688550033
2024-04-23 06:31:00|DCF|1713853860|1312.1688552942|1312.3218966716|1312.1688552942|1312.3218966716
2024-04-23 06:32:00|DCF|1713853920|1312.3366876229|1312.3541767028|1312.2106426096|1312.2106426096
2024-04-23 06:33:00|DCF|1713853980|1312.2453808254|1312.4278907687|1312.244050857|1312.4278907687
2024-04-23 06:34:00|DCF|1713854040|1312.4780465922|1312.4852934628|1312.3748883793|1312.3748883793
2024-04-23 06:35:00|DCF|1713854100|1312.4912680133|1312.5308816309|1312.4167946736|1312.4167946736
2024-04-23 06:36:00|DCF|1713854160|1312.4208135959|1312.4208135959|1312.2612580277|1312.2612580277
2024-04-23 06:37:00|DCF|1713854220|1312.2428473788|1312.2428473788|1312.1181561747|1312.1181561747
2024-04-23 06:38:00|DCF|1713854280|1312.0782530408|1312.0782530408|1311.661572418|1311.661572418
2024-04-23 06:39:00|DCF|1713854340|1311.3837249406|1311.3837249406|1311.1728607733|1311.1728607733
2024-04-23 06:40:00|DCF|1713854400|1311.1658367424|1311.1658367424|1311.0384322267|1311.0384322267
2024-04-23 06:41:00|DCF|1713854460|1311.0368168805|1311.0368168805|1310.8201762155|1310.8201762155
2024-04-23 06:42:00|DCF|1713854520|1310.8075278338|1310.8201724814|1310.5325586627|1310.5325586627
2024-04-23 06:43:00|DCF|1713854580|1310.5273032093|1310.5273032093|1310.3626532505|1310.3626532505
2024-04-23 06:44:00|DCF|1713854640|1310.3556331763|1310.3556331763|1310.2203075555|1310.2203075555
2024-04-23 06:45:00|DCF|1713854700|1310.2191895296|1310.2191895296|1310.0870723852|1310.0870723852
2024-04-23 06:46:00|DCF|1713854760|1310.0692080481|1310.0692080481|1309.9364472269|1309.9399621782
2024-04-23 06:47:00|DCF|1713854820|1309.9241677581|1309.9241677581|1309.8384447011|1309.8384447011
2024-04-23 06:48:00|DCF|1713854880|1309.8209070278|1309.8209070278|1309.7565565848|1309.7967132551
2024-04-23 06:49:00|DCF|1713854940|1309.785525372|1309.785525372|1309.7453404605|1309.7469144324
2024-04-23 06:50:00|DCF|1713855000|1309.7429328626|1309.7589919556|1309.711297627|1309.711297627
2024-04-23 06:51:00|DCF|1713855060|1309.7214633851|1309.7214633851|1309.4336802925|1309.4342503973
2024-04-23 06:52:00|DCF|1713855120|1309.4343866468|1309.4343866468|1309.2347036175|1309.2347036175
2024-04-23 06:53:00|DCF|1713855180|1309.1960968619|1309.1960968619|1309.0054012525|1309.0054012525
2024-04-23 06:54:00|DCF|1713855240|1308.9977893138|1308.9977893138|1308.5163301463|1308.5163301463
2024-04-23 06:55:00|DCF|1713855300|1308.4744293563|1308.4744293563|1308.1907485069|1308.1907485069
2024-04-23 06:56:00|DCF|1713855360|1308.1598324602|1308.1598324602|1307.8759048082|1307.8759048082
2024-04-23 06:57:00|DCF|1713855420|1307.8651058325|1307.8651058325|1307.6829500351|1307.6829500351
2024-04-23 06:58:00|DCF|1713855480|1307.6785758834|1307.6785758834|1307.3481643753|1307.3481643753
2024-04-23 06:59:00|DCF|1713855540|1307.3231281378|1307.3231281378|1307.1732072743|1307.1732072743
2024-04-23 07:00:00|DCF|1713855600|1307.1653122613|1307.1653122613|1306.790155603|1306.790155603
2024-04-23 07:01:00|DCF|1713855660|1306.7676610228|1306.7676610228|1306.4830887696|1306.4830887696
2024-04-23 07:02:00|DCF|1713855720|1306.4237693238|1306.4237693238|1306.3339011797|1306.3339011797
2024-04-23 07:03:00|DCF|1713855780|1306.3337990184|1306.3337990184|1306.2398969425|1306.2398969425
2024-04-23 07:04:00|DCF|1713855840|1306.2381868575|1306.2381868575|1306.0961894946|1306.0961894946
2024-04-23 07:05:00|DCF|1713855900|1306.0890860886|1306.0890860886|1305.8910049462|1305.8910049462
2024-04-23 07:06:00|DCF|1713855960|1305.8901957231|1305.8901957231|1305.8209896826|1305.8209896826
2024-04-23 07:07:00|DCF|1713856020|1305.8199972967|1305.8199972967|1305.752095752|1305.752095752
2024-04-23 07:08:00|DCF|1713856080|1305.7507994279|1305.7507994279|1305.6522079217|1305.6522079217
2024-04-23 07:09:00|DCF|1713856140|1305.6497376563|1305.6497376563|1305.6109254915|1305.6109254915
2024-04-23 07:10:00|DCF|1713856200|1305.6087847234|1305.6087847234|1305.532826875|1305.532826875
2024-04-23 07:11:00|DCF|1713856260|1305.531956352|1305.5647723141|1305.493886261|1305.4943536627
2024-04-23 07:12:00|DCF|1713856320|1305.4706397205|1305.4706397205|1305.4135504879|1305.4135504879
2024-04-23 07:13:00|DCF|1713856380|1305.4133259816|1305.4133259816|1305.3774923171|1305.3774923171
2024-04-23 07:14:00|DCF|1713856440|1305.3718163707|1305.3718163707|1305.2713718987|1305.2713718987
2024-04-23 07:15:00|DCF|1713856500|1305.2442065172|1305.2442891716|1304.9257428759|1304.9257428759
2024-04-23 07:16:00|DCF|1713856560|1304.8845346698|1304.8845346698|1304.6297283881|1304.6297283881
2024-04-23 07:17:00|DCF|1713856620|1304.6226292024|1304.6226292024|1304.4553692911|1304.4553692911
2024-04-23 07:18:00|DCF|1713856680|1304.452078786|1304.452078786|1304.4066419274|1304.4066419274
2024-04-23 07:19:00|DCF|1713856740|1304.3985629462|1304.3985629462|1304.3206817281|1304.3206817281
2024-04-23 07:20:00|DCF|1713856800|1304.3210759063|1304.3210759063|1304.0041215816|1304.0041215816
2024-04-23 07:21:00|DCF|1713856860|1303.9972918004|1303.9972918004|1303.9636072958|1303.9636072958
2024-04-23 07:22:00|DCF|1713856920|1303.8464325657|1303.8464325657|1303.7803258117|1303.7803258117
2024-04-23 07:23:00|DCF|1713856980|1303.7744054025|1303.7744054025|1303.6942481935|1303.6942481935
2024-04-23 07:24:00|DCF|1713857040|1303.6884246219|1303.6884246219|1303.56038919|1303.560529384
2024-04-23 07:25:00|DCF|1713857100|1303.5514999267|1303.5514999267|1303.4348385341|1303.4348385341
2024-04-23 07:26:00|DCF|1713857160|1303.3566717258|1303.3566717258|1303.2590599364|1303.2590599364
2024-04-23 07:27:00|DCF|1713857220|1303.2591613733|1303.2591613733|1303.122542624|1303.122542624
2024-04-23 07:28:00|DCF|1713857280|1303.1207912311|1303.1207912311|1302.9103661158|1302.9103661158
2024-04-23 07:29:00|DCF|1713857340|1302.8799621246|1302.8799621246|1302.5730939935|1302.5730939935
2024-04-23 07:30:00|DCF|1713857400|1302.5675278568|1302.5675278568|1302.3880592725|1302.3880592725
2024-04-23 07:31:00|DCF|1713857460|1302.3720074551|1302.3720074551|1302.1257600248|1302.1257600248
2024-04-23 07:32:00|DCF|1713857520|1302.1237913044|1302.1237913044|1301.3872505237|1301.3872505237
2024-04-23 07:33:00|DCF|1713857580|1301.3009476678|1301.3009476678|1300.4067439832|1300.4067439832
2024-04-23 07:34:00|DCF|1713857640|1300.3518995963|1300.3518995963|1299.9141564156|1299.9141564156
2024-04-23 07:35:00|DCF|1713857700|1299.9092122063|1299.9092122063|1299.4583810342|1299.4583810342
2024-04-23 07:36:00|DCF|1713857760|1299.4566805606|1299.4566805606|1299.1223317918|1299.1223317918
2024-04-23 07:37:00|DCF|1713857820|1298.9916733065|1298.9916733065|1297.8537003669|1297.8537003669
2024-04-23 07:38:00|DCF|1713857880|1297.8332448086|1297.8332448086|1297.6080252512|1297.6080252512
2024-04-23 07:39:00|DCF|1713857940|1297.6057181639|1297.6057181639|1297.0927223219|1297.0927223219
2024-04-23 07:40:00|DCF|1713858000|1297.0879196157|1297.0879196157|1296.9711735964|1296.9711735964
2024-04-23 07:41:00|DCF|1713858060|1296.9685886106|1296.9685886106|1296.8180446877|1296.8180446877
2024-04-23 07:42:00|DCF|1713858120|1296.8178534143|1296.8178534143|1296.6470905951|1296.6470905951
2024-04-23 07:43:00|DCF|1713858180|1296.6447510147|1296.6447510147|1296.5064792159|1296.5064792159
2024-04-23 07:44:00|DCF|1713858240|1296.5005735444|1296.5005735444|1296.361885516|1296.361885516
2024-04-23 07:45:00|DCF|1713858300|1296.3604779402|1296.3604779402|1296.2705357514|1296.2705357514
2024-04-23 07:46:00|DCF|1713858360|1296.2638794335|1296.2638794335|1296.1596616127|1296.1596616127
2024-04-23 07:47:00|DCF|1713858420|1296.0824813965|1296.0824813965|1295.8898943783|1295.8898943783
2024-04-23 07:48:00|DCF|1713858480|1295.8722345683|1295.8722345683|1295.6543210242|1295.6543210242
2024-04-23 07:49:00|DCF|1713858540|1295.6538700537|1295.6538700537|1295.5622731696|1295.5622731696
2024-04-23 07:50:00|DCF|1713858600|1295.5586116663|1295.5586116663|1295.4748313289|1295.4748313289
2024-04-23 07:51:00|DCF|1713858660|1295.4744079783|1295.4744079783|1295.2597666469|1295.2597666469
2024-04-23 07:52:00|DCF|1713858720|1295.2588194742|1295.2588194742|1295.1110896802|1295.1110896802
2024-04-23 07:53:00|DCF|1713858780|1295.1027190375|1295.1027190375|1294.9464380868|1294.9464380868
2024-04-23 07:54:00|DCF|1713858840|1294.9347295932|1294.9347295932|1294.7990454487|1294.7990454487
2024-04-23 07:55:00|DCF|1713858900|1294.7947287285|1294.8252490754|1294.7368290372|1294.7368290372
2024-04-23 07:56:00|DCF|1713858960|1294.720397291|1294.720397291|1294.6500762783|1294.6500762783
2024-04-23 07:57:00|DCF|1713859020|1294.6444785864|1294.6444785864|1294.567349439|1294.5694266465
2024-04-23 07:58:00|DCF|1713859080|1294.56813472|1294.56813472|1294.5326783287|1294.5326783287
2024-04-23 07:59:00|DCF|1713859140|1294.4887365381|1294.5021018674|1294.4710229088|1294.4781366195
2024-04-23 08:00:00|DCF|1713859200|1294.4782709675|1294.4782709675|1294.402331721|1294.402331721
2024-04-23 08:01:00|DCF|1713859260|1294.4004117905|1294.4004117905|1294.2134108726|1294.2134108726
2024-04-23 08:02:00|DCF|1713859320|1294.358948461|1294.358948461|1294.3291685902|1294.3291685902
2024-04-23 08:03:00|DCF|1713859380|1294.3298447686|1294.3298447686|1294.2531326598|1294.2531326598
2024-04-23 08:04:00|DCF|1713859440|1294.2552093839|1294.2618559649|1294.0945826635|1294.0945826635
2024-04-23 08:05:00|DCF|1713859500|1294.0929819603|1294.0929819603|1293.9954846651|1294.0038535227
2024-04-23 08:06:00|DCF|1713859560|1294.0027066776|1294.0051166|1293.9707552021|1293.9708573332
2024-04-23 08:07:00|DCF|1713859620|1293.9706179874|1293.9706179874|1293.9404782966|1293.9407595206
2024-04-23 08:08:00|DCF|1713859680|1293.9394277425|1293.9394277425|1293.8006053923|1293.8006053923
2024-04-23 08:09:00|DCF|1713859740|1293.7988702836|1293.7988702836|1293.7549059249|1293.7549059249
2024-04-23 08:10:00|DCF|1713859800|1293.7539369539|1293.7539369539|1293.6985915281|1293.6988426865
2024-04-23 08:11:00|DCF|1713859860|1293.6971239672|1293.6971239672|1293.2945695267|1293.2945695267
2024-04-23 08:12:00|DCF|1713859920|1293.2798279874|1293.2798279874|1292.9441315189|1292.9441315189
2024-04-23 08:13:00|DCF|1713859980|1292.9440659355|1292.9440659355|1292.8438071847|1292.8438071847
2024-04-23 08:14:00|DCF|1713860040|1292.836331015|1292.836331015|1292.6415805586|1292.6415805586
2024-04-23 08:15:00|DCF|1713860100|1292.639413879|1292.639413879|1292.583695995|1292.5839932193
2024-04-23 08:16:00|DCF|1713860160|1292.5595929682|1292.5595929682|1292.3976284962|1292.3976284962
2024-04-23 08:17:00|DCF|1713860220|1292.390064968|1292.390064968|1292.2093615766|1292.2093615766
2024-04-23 08:18:00|DCF|1713860280|1292.2067878274|1292.2067878274|1292.1715107821|1292.1715107821
2024-04-23 08:19:00|DCF|1713860340|1292.17027236|1292.17027236|1292.0415263561|1292.0415263561
2024-04-23 08:20:00|DCF|1713860400|1292.0375034463|1292.0375034463|1291.8698542863|1291.8706878555
2024-04-23 08:21:00|DCF|1713860460|1291.8708215565|1291.8708215565|1291.8559168651|1291.8559168651
2024-04-23 08:22:00|DCF|1713860520|1291.8394330899|1291.8394330899|1291.8130642849|1291.8205655817
2024-04-23 08:23:00|DCF|1713860580|1291.8173867691|1291.8541253379|1291.8030527476|1291.8333065068
2024-04-23 08:24:00|DCF|1713860640|1291.8335436602|1291.833831723|1291.744811669|1291.7500364751
2024-04-23 08:25:00|DCF|1713860700|1291.7471673287|1291.7471673287|1291.697479694|1291.697479694
2024-04-23 08:26:00|DCF|1713860760|1291.6977303507|1291.6977303507|1291.6637396164|1291.6639242048
2024-04-23 08:27:00|DCF|1713860820|1291.6389313048|1291.6389313048|1291.5870312805|1291.6255868137
2024-04-23 08:28:00|DCF|1713860880|1291.6245587946|1291.6245587946|1291.5160462644|1291.5160462644
2024-04-23 08:29:00|DCF|1713860940|1291.5147012901|1291.5147012901|1291.2950926166|1291.2950926166
2024-04-23 08:30:00|DCF|1713861000|1291.2952189572|1291.3058516604|1291.2776214712|1291.2873903868
2024-04-23 08:31:00|DCF|1713861060|1291.2820210315|1291.2820210315|1291.169565317|1291.169565317
2024-04-23 08:32:00|DCF|1713861120|1291.1673718967|1291.1673718967|1291.0456186237|1291.0456186237
2024-04-23 08:33:00|DCF|1713861180|1290.9859856121|1291.0300253869|1290.9787627824|1290.9801803442
2024-04-23 08:34:00|DCF|1713861240|1290.9781218117|1291.0071384514|1290.966058134|1291.0071384514
2024-04-23 08:35:00|DCF|1713861300|1291.0054701478|1291.057132138|1291.0035221287|1291.0534459208
2024-04-23 08:36:00|DCF|1713861360|1291.0532567092|1291.2639418041|1291.0476826392|1291.2639418041
2024-04-23 08:37:00|DCF|1713861420|1291.2974267825|1291.5473222694|1291.2974267825|1291.3335325044
2024-04-23 08:38:00|DCF|1713861480|1291.2814178215|1291.3923662847|1291.2814178215|1291.3896642899
2024-04-23 08:39:00|DCF|1713861540|1291.3816114046|1291.3886077262|1291.297808389|1291.297808389
2024-04-23 08:40:00|DCF|1713861600|1291.2977297103|1291.3171890704|1291.2974535424|1291.3171890704
2024-04-23 08:41:00|DCF|1713861660|1291.3175769624|1291.3582782766|1291.3175769624|1291.3582782766
2024-04-23 08:42:00|DCF|1713861720|1291.3565766697|1291.3657218436|1291.3565766697|1291.3634095332
2024-04-23 08:43:00|DCF|1713861780|1291.3628038636|1291.3964242428|1291.3628038636|1291.3964242428
2024-04-23 08:44:00|DCF|1713861840|1291.3968145153|1291.4628257381|1291.3947735103|1291.4628257381
2024-04-23 08:45:00|DCF|1713861900|1291.4639090791|1291.4639090791|1291.4242628871|1291.4574781688
2024-04-23 08:46:00|DCF|1713861960|1291.4638257307|1291.5158262747|1291.4534435967|1291.5158262747
2024-04-23 08:47:00|DCF|1713862020|1291.5367022415|1291.6624187804|1291.5359953521|1291.6624187804
2024-04-23 08:48:00|DCF|1713862080|1291.6626916209|1291.725515467|1291.6626916209|1291.7240208815
2024-04-23 08:49:00|DCF|1713862140|1291.7226760537|1291.7226760537|1291.683013623|1291.7144373593
2024-04-23 08:50:00|DCF|1713862200|1291.7104435904|1292.7120588875|1291.7104435904|1292.7063782322
2024-04-23 08:51:00|DCF|1713862260|1292.7208320906|1292.7982465286|1292.7208320906|1292.7982465286
2024-04-23 08:52:00|DCF|1713862320|1292.802446655|1292.8813103222|1292.802446655|1292.8813103222
2024-04-23 08:53:00|DCF|1713862380|1292.8897145811|1292.9179870107|1292.8847442168|1292.9179870107
2024-04-23 08:54:00|DCF|1713862440|1292.9153015418|1292.9322598848|1292.9149560292|1292.9322598848
2024-04-23 08:55:00|DCF|1713862500|1292.932096105|1292.9617801616|1292.932096105|1292.9617383786
2024-04-23 08:56:00|DCF|1713862560|1292.9674013619|1292.9829041722|1292.9619849918|1292.9829041722
2024-04-23 08:57:00|DCF|1713862620|1292.9836663597|1293.0186753029|1292.9836663597|1293.0186753029
2024-04-23 08:58:00|DCF|1713862680|1293.0244125577|1293.0807199235|1293.0244125577|1293.0807199235
2024-04-23 08:59:00|DCF|1713862740|1293.081505348|1293.1344703819|1293.081505348|1293.1319601427
2024-04-23 09:00:00|DCF|1713862800|1293.134779129|1293.3169924742|1293.1325263503|1293.3169924742
2024-04-23 09:01:00|DCF|1713862860|1293.3201296063|1293.4295055664|1293.3201296063|1293.4295055664
2024-04-23 09:02:00|DCF|1713862920|1293.4309676864|1293.4528154512|1293.4183200213|1293.4315891886
2024-04-23 09:03:00|DCF|1713862980|1293.432011519|1293.4943799473|1293.4307988507|1293.4943799473
2024-04-23 09:04:00|DCF|1713863040|1293.5094523712|1293.580602613|1293.4992598132|1293.580602613
2024-04-23 09:05:00|DCF|1713863100|1293.5850206969|1293.6111697744|1293.573263197|1293.6111697744
2024-04-23 09:06:00|DCF|1713863160|1293.6158470433|1293.6162897891|1293.5615418977|1293.5626186853
2024-04-23 09:07:00|DCF|1713863220|1293.5605735056|1293.5786839851|1293.5521322205|1293.5786839851
2024-04-23 09:08:00|DCF|1713863280|1293.5799725933|1293.6851383676|1293.5717588331|1293.6743309928
2024-04-23 09:09:00|DCF|1713863340|1293.6731708976|1293.713460481|1293.5546520087|1293.5575738319
2024-04-23 09:10:00|DCF|1713863400|1293.5536481446|1293.5857879532|1293.5536481446|1293.5833092564
2024-04-23 09:11:00|DCF|1713863460|1293.5926226581|1293.6175659917|1293.5823962497|1293.6175659917
2024-04-23 09:12:00|DCF|1713863520|1293.6181761698|1293.648322947|1293.6181761698|1293.6447084928
2024-04-23 09:13:00|DCF|1713863580|1293.6456021941|1293.7075550168|1293.6456021941|1293.7036325755
2024-04-23 09:14:00|DCF|1713863640|1293.6968781505|1293.7867255665|1293.6879302758|1293.7867255665
2024-04-23 09:15:00|DCF|1713863700|1293.79129535|1293.9063898074|1293.79129535|1293.9030123066
2024-04-23 09:16:00|DCF|1713863760|1293.903566799|1293.9931845079|1293.903566799|1293.9931845079
2024-04-23 09:17:00|DCF|1713863820|1293.9936760705|1294.4317383013|1293.9936760705|1294.4317383013
2024-04-23 09:18:00|DCF|1713863880|1294.4393367575|1294.644172872|1294.4393367575|1294.644172872
2024-04-23 09:19:00|DCF|1713863940|1294.6486830137|1294.9168021369|1294.6486830137|1294.8729587298
2024-04-23 09:20:00|DCF|1713864000|1294.8654618551|1294.9234604954|1294.8651640053|1294.8866072395
2024-04-23 09:21:00|DCF|1713864060|1294.8876178987|1294.9436111985|1294.8180578292|1294.8239653577
2024-04-23 09:22:00|DCF|1713864120|1294.8256733066|1294.9113186501|1294.8256733066|1294.9113186501
2024-04-23 09:23:00|DCF|1713864180|1294.9132380022|1294.946918187|1294.9132380022|1294.9315187582
2024-04-23 09:24:00|DCF|1713864240|1295.0303827299|1295.0702289452|1295.0303827299|1295.0702289452
2024-04-23 09:25:00|DCF|1713864300|1295.0705084844|1295.0705084844|1295.0480368595|1295.0538630357
2024-04-23 09:26:00|DCF|1713864360|1295.0569609794|1295.0808553887|1294.9799770756|1294.9799770756
2024-04-23 09:27:00|DCF|1713864420|1294.9797050236|1295.0300663172|1294.9729002178|1295.0290340156
2024-04-23 09:28:00|DCF|1713864480|1295.0280369069|1295.0301710418|1294.9942162656|1294.9947217075
2024-04-23 09:29:00|DCF|1713864540|1294.9962384155|1294.9966184594|1294.984719264|1294.9915938405
2024-04-23 09:30:00|DCF|1713864600|1294.9907386943|1295.265328904|1294.9837091098|1295.265328904
2024-04-23 09:31:00|DCF|1713864660|1295.2637742631|1295.2904950376|1295.2542650508|1295.2904950376
2024-04-23 09:32:00|DCF|1713864720|1295.2971057455|1295.3259464646|1295.2971057455|1295.3259464646
2024-04-23 09:33:00|DCF|1713864780|1295.3269624256|1295.3489062355|1295.3269624256|1295.3444367619
2024-04-23 09:34:00|DCF|1713864840|1295.3435294864|1295.347351598|1295.3102015654|1295.3177215289
2024-04-23 09:35:00|DCF|1713864900|1295.3171698677|1295.4016000871|1295.3171698677|1295.3923276431
2024-04-23 09:36:00|DCF|1713864960|1295.3919869741|1295.4087618798|1295.3830410362|1295.4028846082
2024-04-23 09:37:00|DCF|1713865020|1295.4149336852|1295.4149336852|1295.0652006494|1295.0652006494
2024-04-23 09:38:00|DCF|1713865080|1295.0656696494|1295.0656696494|1294.9325984957|1294.9325984957
2024-04-23 09:39:00|DCF|1713865140|1294.9171798814|1294.9738296941|1294.9171798814|1294.9584204685
2024-04-23 09:40:00|DCF|1713865200|1294.9446907212|1294.9538782923|1294.9409456871|1294.9538782923
2024-04-23 09:41:00|DCF|1713865260|1294.9533477163|1294.9533477163|1294.6620750221|1294.6620750221
2024-04-23 09:42:00|DCF|1713865320|1294.661003898|1294.661003898|1294.5669004799|1294.5674367722
2024-04-23 09:43:00|DCF|1713865380|1294.5681733932|1294.5681733932|1294.3707968109|1294.3733443965
2024-04-23 09:44:00|DCF|1713865440|1294.3735162753|1294.3739726469|1294.2746528379|1294.2766154338
2024-04-23 09:45:00|DCF|1713865500|1294.2729477871|1294.3350193682|1294.2696313038|1294.3350193682
2024-04-23 09:46:00|DCF|1713865560|1294.3342853548|1294.3342853548|1294.2983325062|1294.3099899015
2024-04-23 09:47:00|DCF|1713865620|1294.314798175|1294.3283864972|1294.272908076|1294.272908076
2024-04-23 09:48:00|DCF|1713865680|1294.2853084654|1294.2867142592|1294.2516723816|1294.2569756338
2024-04-23 09:49:00|DCF|1713865740|1294.2622782502|1294.2745925692|1294.2373692623|1294.2373692623
2024-04-23 09:50:00|DCF|1713865800|1294.2351380116|1294.2885260416|1294.234317643|1294.2885260416
2024-04-23 09:51:00|DCF|1713865860|1294.1950325593|1294.2480284437|1294.1950325593|1294.2480284437
2024-04-23 09:52:00|DCF|1713865920|1294.2430422971|1294.2430422971|1294.1933735951|1294.1958891761
2024-04-23 09:53:00|DCF|1713865980|1294.193013694|1294.2201414113|1294.186769174|1294.2180955694
2024-04-23 09:54:00|DCF|1713866040|1294.2146108788|1294.2273804723|1294.2105335401|1294.2273804723
2024-04-23 09:55:00|DCF|1713866100|1294.2284273468|1294.2321872453|1294.2259547703|1294.2321872453
2024-04-23 09:56:00|DCF|1713866160|1294.230221253|1294.2309414146|1294.1963056214|1294.1963056214
2024-04-23 09:57:00|DCF|1713866220|1294.1940318272|1294.2079412499|1294.1907727549|1294.1927543946
2024-04-23 09:58:00|DCF|1713866280|1294.1933382624|1294.2498019532|1294.1778844103|1294.243479786
2024-04-23 09:59:00|DCF|1713866340|1294.2219510856|1294.2229440353|1294.1680325544|1294.1680325544
2024-04-23 10:00:00|DCF|1713866400|1294.1585983928|1294.1585983928|1294.0916713186|1294.0971247799
2024-04-23 10:01:00|DCF|1713866460|1294.077330353|1294.1375473577|1294.077330353|1294.1375473577
2024-04-23 10:02:00|DCF|1713866520|1294.1427051024|1294.2386054114|1294.1399780805|1294.2386054114
2024-04-23 10:03:00|DCF|1713866580|1294.2404324298|1294.2881769913|1294.2190273145|1294.2658781602
2024-04-23 10:04:00|DCF|1713866640|1294.2662340808|1294.3490310063|1294.2575750964|1294.3490310063
2024-04-23 10:05:00|DCF|1713866700|1294.3482564152|1294.3861491822|1294.3482564152|1294.3742454171
2024-04-23 10:06:00|DCF|1713866760|1294.3847000152|1294.476817631|1294.3837062707|1294.476817631
2024-04-23 10:07:00|DCF|1713866820|1294.4804160604|1294.5775825074|1294.4804160604|1294.5758609811
2024-04-23 10:08:00|DCF|1713866880|1294.581209475|1294.649996476|1294.5762090117|1294.6489164732
2024-04-23 10:09:00|DCF|1713866940|1294.6482632753|1295.0827666136|1294.6482632753|1295.0388484469
2024-04-23 10:10:00|DCF|1713867000|1295.035150928|1295.0693877349|1295.0291527716|1295.0639111122
2024-04-23 10:11:00|DCF|1713867060|1295.0602244699|1295.2130561717|1295.0556640598|1295.2130561717
2024-04-23 10:12:00|DCF|1713867120|1295.2061616626|1295.2138380179|1295.1909750542|1295.2138380179
2024-04-23 10:13:00|DCF|1713867180|1295.2179789488|1295.298901471|1295.2179789488|1295.298901471
2024-04-23 10:14:00|DCF|1713867240|1295.3031070433|1295.3336945315|1295.3025878802|1295.3309611634
2024-04-23 10:15:00|DCF|1713867300|1295.3343411826|1295.4002202846|1295.3343411826|1295.4002202846
2024-04-23 10:16:00|DCF|1713867360|1295.4026489664|1295.4475205695|1295.4026489664|1295.4475205695
2024-04-23 10:17:00|DCF|1713867420|1295.4486377204|1295.4646304464|1295.4486377204|1295.4591311874
2024-04-23 10:18:00|DCF|1713867480|1295.4600228982|1295.4986549905|1295.4585904618|1295.4921796689
2024-04-23 10:19:00|DCF|1713867540|1295.4929618816|1295.5253647921|1295.4929618816|1295.5253647921
2024-04-23 10:20:00|DCF|1713867600|1295.522930034|1295.5326959616|1295.5223402119|1295.5246134932
2024-04-23 10:21:00|DCF|1713867660|1295.5251056785|1295.5959042425|1295.5165180885|1295.5959042425
2024-04-23 10:22:00|DCF|1713867720|1295.5966910172|1295.6507823231|1295.5861926826|1295.6432741367
2024-04-23 10:23:00|DCF|1713867780|1295.6440483069|1295.7839015669|1295.6440483069|1295.7839015669
2024-04-23 10:24:00|DCF|1713867840|1295.7270574118|1295.8659383014|1295.7270574118|1295.8659383014
2024-04-23 10:25:00|DCF|1713867900|1295.8683308848|1295.9068036195|1295.8683308848|1295.9068036195
2024-04-23 10:26:00|DCF|1713867960|1295.8893705715|1295.9472633256|1295.8893705715|1295.9472633256
2024-04-23 10:27:00|DCF|1713868020|1295.9590758606|1296.1407015918|1295.9590758606|1296.1407015918
2024-04-23 10:28:00|DCF|1713868080|1296.1430442801|1296.1859855536|1296.1430442801|1296.1657395779
2024-04-23 10:29:00|DCF|1713868140|1296.1664568848|1296.3161738088|1296.1664568848|1296.3161738088
2024-04-23 10:30:00|DCF|1713868200|1296.3337523431|1296.3830469773|1296.3337523431|1296.3830469773
2024-04-23 10:31:00|DCF|1713868260|1296.3892499334|1296.5420202562|1296.3892499334|1296.5420202562
2024-04-23 10:32:00|DCF|1713868320|1296.5565693702|1296.6971068893|1296.5565693702|1296.6971068893
2024-04-23 10:33:00|DCF|1713868380|1296.6999896097|1296.7796199363|1296.6999896097|1296.7780922445
2024-04-23 10:34:00|DCF|1713868440|1296.7798434321|1296.8062212521|1296.7798434321|1296.7851156191
2024-04-23 10:35:00|DCF|1713868500|1296.7814292071|1296.8037840363|1296.7814292071|1296.8037840363
2024-04-23 10:36:00|DCF|1713868560|1296.809895509|1297.1090702377|1296.809895509|1297.1090702377
2024-04-23 10:37:00|DCF|1713868620|1297.1150887701|1297.2715369569|1297.1150887701|1297.2715369569
2024-04-23 10:38:00|DCF|1713868680|1297.2748490116|1297.5087124289|1297.2748490116|1297.5087124289
2024-04-23 10:39:00|DCF|1713868740|1297.5348008174|1297.821991127|1297.5348008174|1297.821991127
2024-04-23 10:40:00|DCF|1713868800|1297.8364054493|1297.926198686|1297.8364054493|1297.926198686
2024-04-23 10:41:00|DCF|1713868860|1297.946783282|1298.2158899968|1297.946783282|1298.2158899968
2024-04-23 10:42:00|DCF|1713868920|1298.220180255|1298.4522868022|1298.220180255|1298.4522868022
2024-04-23 10:43:00|DCF|1713868980|1298.3940774768|1298.4870403283|1298.3897830993|1298.4844797762
2024-04-23 10:44:00|DCF|1713869040|1298.4870585415|1298.6125888017|1298.4870585415|1298.6125888017
2024-04-23 10:45:00|DCF|1713869100|1298.6158212682|1298.6718290369|1298.329852785|1298.3530475504
2024-04-23 10:46:00|DCF|1713869160|1298.3570823687|1298.4238927359|1298.3570823687|1298.4126261624
2024-04-23 10:47:00|DCF|1713869220|1298.4117412453|1298.5261606353|1298.4117412453|1298.5261606353
2024-04-23 10:48:00|DCF|1713869280|1298.5274243959|1298.5566831511|1298.52721539|1298.5566831511
2024-04-23 10:49:00|DCF|1713869340|1298.5611972507|1298.6387383954|1298.5611972507|1298.6387383954
2024-04-23 10:50:00|DCF|1713869400|1298.6405905803|1298.676812116|1298.6399724655|1298.676021704
2024-04-23 10:51:00|DCF|1713869460|1298.676197874|1298.7310629032|1298.676197874|1298.7303174294
2024-04-23 10:52:00|DCF|1713869520|1298.7950751616|1298.8891630623|1298.7950751616|1298.8891630623
2024-04-23 10:53:00|DCF|1713869580|1298.8900716761|1298.9264892511|1298.8900716761|1298.9217584836
2024-04-23 10:54:00|DCF|1713869640|1298.9231741546|1298.9890276702|1298.9219114472|1298.9890276702
2024-04-23 10:55:00|DCF|1713869700|1298.9891462582|1299.004807649|1298.9836372527|1298.9879810697
2024-04-23 10:56:00|DCF|1713869760|1298.9851065456|1299.0559253776|1298.9851065456|1299.0559253776
2024-04-23 10:57:00|DCF|1713869820|1299.1243156812|1299.1486549057|1299.1243156812|1299.1486549057
2024-04-23 10:58:00|DCF|1713869880|1299.0283244085|1299.1100276896|1299.0277120998|1299.1100276896
2024-04-23 10:59:00|DCF|1713869940|1299.134111566|1299.2847373367|1299.134111566|1299.2847373367
2024-04-23 11:00:00|DCF|1713870000|1299.2917646889|1299.3445550665|1299.2917646889|1299.3445550665
2024-04-23 11:01:00|DCF|1713870060|1299.3468154714|1299.5394106882|1299.3449263008|1299.5394106882
2024-04-23 11:02:00|DCF|1713870120|1299.5429589364|1299.543140953|1299.460657044|1299.4731898749
2024-04-23 11:03:00|DCF|1713870180|1299.4626470868|1299.4626470868|1299.4182776674|1299.4182776674
2024-04-23 11:04:00|DCF|1713870240|1299.4189465044|1299.4196489315|1299.3883811492|1299.3883811492
2024-04-23 11:05:00|DCF|1713870300|1299.3885240242|1299.4572686415|1299.3885240242|1299.4231160307
2024-04-23 11:06:00|DCF|1713870360|1299.4059282068|1299.4059282068|1298.912428928|1298.912428928
2024-04-23 11:07:00|DCF|1713870420|1298.9123686446|1298.9123686446|1298.7667885427|1298.7747912668
2024-04-23 11:08:00|DCF|1713870480|1298.7639476965|1298.7641843923|1298.587158252|1298.5872769851
2024-04-23 11:09:00|DCF|1713870540|1298.5823714482|1298.5823714482|1298.4150894727|1298.4150894727
2024-04-23 11:10:00|DCF|1713870600|1298.4153972535|1298.4153972535|1298.3452010417|1298.3452010417
2024-04-23 11:11:00|DCF|1713870660|1298.3446219768|1298.3446219768|1298.3124106421|1298.3130158671
2024-04-23 11:12:00|DCF|1713870720|1298.3013262128|1298.3013262128|1298.2569614525|1298.2569614525
2024-04-23 11:13:00|DCF|1713870780|1298.2565662228|1298.2565662228|1298.1750091538|1298.2012030149
2024-04-23 11:14:00|DCF|1713870840|1298.2163539253|1298.2202736818|1298.2111201426|1298.2111201426
2024-04-23 11:15:00|DCF|1713870900|1298.2091425338|1298.2116126893|1298.1693861747|1298.1701086524
2024-04-23 11:16:00|DCF|1713870960|1298.171144907|1298.1714884361|1298.151461993|1298.159103193
2024-04-23 11:17:00|DCF|1713871020|1298.1603320656|1298.1603320656|1298.1026733867|1298.1026733867
2024-04-23 11:18:00|DCF|1713871080|1298.1009043695|1298.1048604993|1298.0009059013|1298.0024307443
2024-04-23 11:19:00|DCF|1713871140|1298.0029671721|1298.0029671721|1297.9738450106|1297.9738450106
2024-04-23 11:20:00|DCF|1713871200|1297.9737180732|1297.9738029943|1297.9663997898|1297.9726160567
2024-04-23 11:21:00|DCF|1713871260|1297.9722976091|1297.9809749267|1297.9585565346|1297.9585565346
2024-04-23 11:22:00|DCF|1713871320|1297.960126416|1297.9633335948|1297.8446646916|1297.8446646916
2024-04-23 11:23:00|DCF|1713871380|1297.8444515441|1297.8444515441|1297.7005259937|1297.7152270657
2024-04-23 11:24:00|DCF|1713871440|1297.6980451677|1297.6980451677|1297.3929708202|1297.3929708202
2024-04-23 11:25:00|DCF|1713871500|1297.3933672354|1297.4190030909|1297.3745586846|1297.3745586846
2024-04-23 11:26:00|DCF|1713871560|1297.3552847564|1297.3668592406|1297.3181795005|1297.3184419291
2024-04-23 11:27:00|DCF|1713871620|1297.3139520593|1297.3139520593|1297.225322832|1297.225322832
2024-04-23 11:28:00|DCF|1713871680|1297.2257767246|1297.2257767246|1297.1703509665|1297.1703509665
2024-04-23 11:29:00|DCF|1713871740|1297.1582370074|1297.1582370074|1297.0954212876|1297.0954212876
2024-04-23 11:30:00|DCF|1713871800|1297.0887207711|1297.0887207711|1297.0394533586|1297.0394533586
2024-04-23 11:31:00|DCF|1713871860|1297.0317374468|1297.0317374468|1296.9668601325|1296.9668601325
2024-04-23 11:32:00|DCF|1713871920|1296.9535621916|1296.9558402887|1296.8560943719|1296.8560943719
2024-04-23 11:33:00|DCF|1713871980|1296.8553715171|1296.8553715171|1296.7131992266|1296.7522805108
2024-04-23 11:34:00|DCF|1713872040|1296.7505820982|1296.7505820982|1296.5910845953|1296.5910845953
2024-04-23 11:35:00|DCF|1713872100|1296.5605260902|1296.5605260902|1296.4385786977|1296.4385786977
2024-04-23 11:36:00|DCF|1713872160|1296.4327712765|1296.4327712765|1296.1695562882|1296.1695562882
2024-04-23 11:37:00|DCF|1713872220|1296.1053399507|1296.1053399507|1295.9636485225|1295.971613644
2024-04-23 11:38:00|DCF|1713872280|1295.9631642226|1295.9631642226|1295.3337226717|1295.3337226717
2024-04-23 11:39:00|DCF|1713872340|1295.286347128|1295.286347128|1294.8622334076|1294.8622334076
2024-04-23 11:40:00|DCF|1713872400|1294.8110230038|1294.8110230038|1294.6980712022|1294.6980712022
2024-04-23 11:41:00|DCF|1713872460|1294.68189517|1294.68189517|1294.5512600539|1294.5512600539
2024-04-23 11:42:00|DCF|1713872520|1294.5456232016|1294.5456232016|1294.3864144181|1294.3864144181
2024-04-23 11:43:00|DCF|1713872580|1294.3702351129|1294.3702351129|1294.2861534598|1294.2861534598
2024-04-23 11:44:00|DCF|1713872640|1294.2634988223|1294.2634988223|1294.1678457662|1294.1678457662
2024-04-23 11:45:00|DCF|1713872700|1294.0993201184|1294.0993201184|1293.7441732903|1293.8931462088
2024-04-23 11:46:00|DCF|1713872760|1293.8880259067|1293.8880259067|1293.7203662375|1293.7203662375
2024-04-23 11:47:00|DCF|1713872820|1293.7111732098|1293.7111732098|1293.6140794547|1293.6140794547
2024-04-23 11:48:00|DCF|1713872880|1293.6084840284|1293.6097262302|1293.5227173169|1293.5227173169
2024-04-23 11:49:00|DCF|1713872940|1293.5149684778|1293.5149684778|1293.1755081193|1293.1755081193
2024-04-23 11:50:00|DCF|1713873000|1293.1718236951|1293.1718236951|1293.1009303319|1293.1009303319
2024-04-23 11:51:00|DCF|1713873060|1293.1008774953|1293.1008774953|1293.0019084483|1293.0019084483
2024-04-23 11:52:00|DCF|1713873120|1292.9999449218|1292.9999449218|1292.82877865|1292.82877865
2024-04-23 11:53:00|DCF|1713873180|1292.8278253811|1292.8278253811|1292.7807327479|1292.7807327479
2024-04-23 11:54:00|DCF|1713873240|1292.7742497643|1292.7940528998|1292.7384881563|1292.7384881563
2024-04-23 11:55:00|DCF|1713873300|1292.7334354997|1292.7334354997|1292.4217158929|1292.4217158929
2024-04-23 11:56:00|DCF|1713873360|1292.4213003716|1292.4213523287|1292.3078577284|1292.3078577284
2024-04-23 11:57:00|DCF|1713873420|1292.3126936295|1292.3126936295|1292.2654298702|1292.2654298702
2024-04-23 11:58:00|DCF|1713873480|1292.0241481054|1292.0241481054|1291.7885344875|1291.7885344875
2024-04-23 11:59:00|DCF|1713873540|1291.7875155347|1291.7875155347|1291.7338509372|1291.7454639507
2024-04-23 12:00:00|DCF|1713873600|1291.8299880492|1291.8548386875|1291.8290107992|1291.8356299781
2024-04-23 12:01:00|DCF|1713873660|1291.8353775275|1291.8353775275|1291.8011653187|1291.812975153
2024-04-23 12:02:00|DCF|1713873720|1291.8055369388|1291.8349227313|1291.7932925229|1291.8204397973
2024-04-23 12:03:00|DCF|1713873780|1291.8243692743|1291.9283431635|1291.819708657|1291.9161479506
2024-04-23 12:04:00|DCF|1713873840|1291.9174508392|1291.9174508392|1291.8809202531|1291.8999777172
2024-04-23 12:05:00|DCF|1713873900|1291.9055133046|1291.9470585184|1291.9054511243|1291.9385018915
2024-04-23 12:06:00|DCF|1713873960|1291.9536309669|1291.9536309669|1291.7773309036|1291.8146584748
2024-04-23 12:07:00|DCF|1713874020|1291.8457019713|1291.9645537174|1291.8457019713|1291.9645537174
2024-04-23 12:08:00|DCF|1713874080|1291.9710763604|1291.9888419289|1291.9623270561|1291.9627957183
2024-04-23 12:09:00|DCF|1713874140|1291.961384408|1291.961384408|1291.9405459543|1291.9462612804
2024-04-23 12:10:00|DCF|1713874200|1291.9602474572|1291.9768688189|1291.9599933323|1291.9768688189
2024-04-23 12:11:00|DCF|1713874260|1291.9770353961|1291.98015995|1291.9334029179|1291.9334029179
2024-04-23 12:12:00|DCF|1713874320|1291.9220337747|1291.9422084823|1291.8812735756|1291.9422084823
2024-04-23 12:13:00|DCF|1713874380|1291.9427919036|1291.9729215454|1291.929832598|1291.9329701125
2024-04-23 12:14:00|DCF|1713874440|1291.9321598636|1291.9370591077|1291.9188822955|1291.9348406587
2024-04-23 12:15:00|DCF|1713874500|1291.9274542748|1291.937518788|1291.8869831336|1291.8869831336
2024-04-23 12:16:00|DCF|1713874560|1291.8887460904|1291.8914798809|1291.8090455608|1291.8171172317
2024-04-23 12:17:00|DCF|1713874620|1291.8161663337|1291.8161663337|1291.7941386933|1291.7947612324
2024-04-23 12:18:00|DCF|1713874680|1291.8074972758|1291.8583273914|1291.8074972758|1291.8258767661
2024-04-23 12:19:00|DCF|1713874740|1291.8180043521|1291.8259914047|1291.8124160008|1291.8136796002
2024-04-23 12:20:00|DCF|1713874800|1291.8136912313|1291.8296123408|1291.800479857|1291.8163589464
2024-04-23 12:21:00|DCF|1713874860|1291.819333837|1291.822567901|1291.7722553075|1291.774121061
2024-04-23 12:22:00|DCF|1713874920|1291.774430469|1291.9686482163|1291.6638997072|1291.9686482163
2024-04-23 12:23:00|DCF|1713874980|1291.9751871939|1292.0409443198|1291.9751871939|1292.0409443198
2024-04-23 12:24:00|DCF|1713875040|1292.0420099919|1292.0835350563|1292.028700785|1292.0835350563
2024-04-23 12:25:00|DCF|1713875100|1292.0841247917|1292.1827904438|1292.0841247917|1292.1827904438
2024-04-23 12:26:00|DCF|1713875160|1292.1828790089|1292.2064548057|1292.1828790089|1292.2050155177
2024-04-23 12:27:00|DCF|1713875220|1292.2059529749|1292.4002575447|1292.2059529749|1292.4002575447
2024-04-23 12:28:00|DCF|1713875280|1292.4004120547|1292.4925013922|1292.4004120547|1292.4919641638
2024-04-23 12:29:00|DCF|1713875340|1292.473852241|1292.6914891974|1292.473852241|1292.6914891974
2024-04-23 12:30:00|DCF|1713875400|1292.6925392498|1292.7705356588|1292.6925392498|1292.7705138145
2024-04-23 12:31:00|DCF|1713875460|1292.7835409395|1292.8109249733|1292.7813683058|1292.8109249733
2024-04-23 12:32:00|DCF|1713875520|1292.8180381115|1292.8412014395|1292.8138091744|1292.8412014395
2024-04-23 12:33:00|DCF|1713875580|1292.8445015156|1292.8617249752|1292.8445015156|1292.8603533943
2024-04-23 12:34:00|DCF|1713875640|1292.8623996488|1293.1578706367|1292.8623996488|1293.1501438543
2024-04-23 12:35:00|DCF|1713875700|1293.1629620997|1293.3151052124|1293.1629620997|1293.3151052124
2024-04-23 12:36:00|DCF|1713875760|1293.3161695891|1293.3812186553|1293.3161695891|1293.3812186553
2024-04-23 12:37:00|DCF|1713875820|1293.426728138|1293.5821031513|1293.426728138|1293.5821031513
2024-04-23 12:38:00|DCF|1713875880|1293.5937437225|1294.0849215855|1293.5937437225|1294.0849215855
2024-04-23 12:39:00|DCF|1713875940|1294.1038261782|1294.4552205207|1294.1038261782|1294.4552205207
2024-04-23 12:40:00|DCF|1713876000|1294.4643044838|1294.5320614648|1294.4643044838|1294.5320614648
2024-04-23 12:41:00|DCF|1713876060|1294.5641495874|1294.6751464845|1294.5641495874|1294.6751464845
2024-04-23 12:42:00|DCF|1713876120|1294.6803454331|1294.7223764355|1294.6803454331|1294.7223764355
2024-04-23 12:43:00|DCF|1713876180|1294.719955255|1294.7798882471|1294.719955255|1294.7798882471
2024-04-23 12:44:00|DCF|1713876240|1294.7841118797|1294.8051834079|1294.781671387|1294.7877840125
2024-04-23 12:45:00|DCF|1713876300|1294.8046078958|1294.8494527245|1294.8046078958|1294.8415206992
2024-04-23 12:46:00|DCF|1713876360|1294.8477317506|1294.8477317506|1294.7698826116|1294.8145270666
2024-04-23 12:47:00|DCF|1713876420|1294.8110230107|1294.8110230107|1294.7010186238|1294.7069981291
2024-04-23 12:48:00|DCF|1713876480|1294.7006293601|1294.8205217953|1294.7005091879|1294.7876058308
2024-04-23 12:49:00|DCF|1713876540|1294.8080923967|1294.9407241683|1294.8022181969|1294.8599345553
2024-04-23 12:50:00|DCF|1713876600|1294.8619644847|1294.8847793279|1294.836855644|1294.846029767
2024-04-23 12:51:00|DCF|1713876660|1294.8479260337|1294.9234877952|1294.8479260337|1294.9234877952
2024-04-23 12:52:00|DCF|1713876720|1294.9266988671|1294.9795373033|1294.9212716479|1294.9795373033
2024-04-23 12:53:00|DCF|1713876780|1294.981543967|1295.0194697275|1294.981543967|1295.0194697275
2024-04-23 12:54:00|DCF|1713876840|1295.0192888826|1295.0706503903|1295.0192888826|1295.0419078408
2024-04-23 12:55:00|DCF|1713876900|1295.0432348009|1295.1179566044|1295.0432348009|1295.1179566044
2024-04-23 12:56:00|DCF|1713876960|1295.1196011435|1295.1713944064|1295.1196011435|1295.167737957
2024-04-23 12:57:00|DCF|1713877020|1295.1731924364|1295.3531470107|1295.1731924364|1295.3531470107
2024-04-23 12:58:00|DCF|1713877080|1295.3675014439|1295.4298164316|1295.3675014439|1295.4298164316
2024-04-23 12:59:00|DCF|1713877140|1295.4324226493|1295.4833267864|1295.4324226493|1295.4833267864
2024-04-23 13:00:00|DCF|1713877200|1295.477599158|1295.5161938184|1295.477599158|1295.5161938184
2024-04-23 13:01:00|DCF|1713877260|1295.5159914107|1295.652297444|1295.5159914107|1295.652297444
2024-04-23 13:02:00|DCF|1713877320|1295.6629239413|1295.7812214293|1295.6629239413|1295.7812214293
2024-04-23 13:03:00|DCF|1713877380|1295.801974316|1295.8439926317|1295.801974316|1295.8391565464
2024-04-23 13:04:00|DCF|1713877440|1295.8726595069|1295.9854276792|1295.8688386278|1295.9854276792
2024-04-23 13:05:00|DCF|1713877500|1295.9895799112|1296.007504109|1295.9806699329|1296.0051016657
2024-04-23 13:06:00|DCF|1713877560|1296.0018767021|1296.0321645299|1296.0018767021|1296.0154969205
2024-04-23 13:07:00|DCF|1713877620|1296.0451530988|1296.0451530988|1296.0121252472|1296.013207352
2024-04-23 13:08:00|DCF|1713877680|1296.0130829453|1296.0599504323|1296.0063140535|1296.0599504323
2024-04-23 13:09:00|DCF|1713877740|1296.0555650922|1296.2425789641|1296.0542699753|1296.242251858
2024-04-23 13:10:00|DCF|1713877800|1296.2515108376|1296.2660761597|1296.2451274021|1296.2547610091
2024-04-23 13:11:00|DCF|1713877860|1296.2571488165|1296.3416064127|1296.2571488165|1296.327400983
2024-04-23 13:12:00|DCF|1713877920|1296.3257665615|1296.3958350748|1296.3205806888|1296.3958350748
2024-04-23 13:13:00|DCF|1713877980|1296.3957936627|1296.4675380621|1296.3901401287|1296.4649434156
2024-04-23 13:14:00|DCF|1713878040|1296.4682824937|1296.5178648339|1296.4682824937|1296.5069749281
2024-04-23 13:15:00|DCF|1713878100|1296.5079054031|1296.5314349701|1296.5079054031|1296.5143871319
2024-04-23 13:16:00|DCF|1713878160|1296.5147561544|1296.5147561544|1296.4474407619|1296.4817139369
2024-04-23 13:17:00|DCF|1713878220|1296.4754968922|1296.4781069007|1296.4603133081|1296.473406703
2024-04-23 13:18:00|DCF|1713878280|1296.4818904595|1296.582896656|1296.4818904595|1296.582896656
2024-04-23 13:19:00|DCF|1713878340|1296.5879031177|1296.5933771468|1296.5793724017|1296.5793724017
2024-04-23 13:20:00|DCF|1713878400|1296.579311575|1296.6265462422|1296.579311575|1296.6235883389
2024-04-23 13:21:00|DCF|1713878460|1296.6156321911|1296.6642117372|1296.6017364602|1296.6642117372
2024-04-23 13:22:00|DCF|1713878520|1296.6657982848|1296.6736972545|1296.5759744381|1296.5759744381
2024-04-23 13:23:00|DCF|1713878580|1296.5811077436|1296.5826637645|1296.5080863076|1296.5160646123
2024-04-23 13:24:00|DCF|1713878640|1296.5164878708|1296.5179862262|1296.4943868164|1296.5144281652
2024-04-23 13:25:00|DCF|1713878700|1296.5212069464|1296.5225095777|1296.457873476|1296.4660216375
2024-04-23 13:26:00|DCF|1713878760|1296.4699517596|1296.5462665039|1296.4699517596|1296.5462665039
2024-04-23 13:27:00|DCF|1713878820|1296.544560796|1296.5611328908|1296.5134631594|1296.5203639962
2024-04-23 13:28:00|DCF|1713878880|1296.520342861|1296.5796132802|1296.520342861|1296.5796132802
2024-04-23 13:29:00|DCF|1713878940|1296.5820485198|1296.7193893296|1296.5820485198|1296.7193893296
2024-04-23 13:30:00|DCF|1713879000|1296.7201423935|1296.747699527|1296.7031525418|1296.7382203744
2024-04-23 13:31:00|DCF|1713879060|1296.7352969821|1296.7383676778|1296.7159087085|1296.7159087085
2024-04-23 13:32:00|DCF|1713879120|1296.7151492614|1296.747679281|1296.7151492614|1296.747679281
2024-04-23 13:33:00|DCF|1713879180|1296.749905748|1296.7816120205|1296.749905748|1296.7816120205
2024-04-23 13:34:00|DCF|1713879240|1296.7835104839|1296.7846151073|1296.6727993928|1296.6808807766
2024-04-23 13:35:00|DCF|1713879300|1296.6380967723|1296.6380967723|1296.4128917082|1296.4128917082
2024-04-23 13:36:00|DCF|1713879360|1296.413368339|1296.413368339|1296.3956568403|1296.4104033478
2024-04-23 13:37:00|DCF|1713879420|1296.4046126191|1296.5538615161|1296.4046126191|1296.5538615161
2024-04-23 13:38:00|DCF|1713879480|1296.5578775339|1296.7016470121|1296.5578775339|1296.7016470121
2024-04-23 13:39:00|DCF|1713879540|1296.7102618139|1296.8256817497|1296.7102618139|1296.8256817497
2024-04-23 13:40:00|DCF|1713879600|1296.8271111529|1296.9584414253|1296.8271111529|1296.9584414253
2024-04-23 13:41:00|DCF|1713879660|1296.9605844787|1297.0375881568|1296.9605844787|1297.0375881568
2024-04-23 13:42:00|DCF|1713879720|1297.0387122722|1297.2633585|1297.0387122722|1297.2633585
2024-04-23 13:43:00|DCF|1713879780|1297.269358358|1297.4797475734|1297.269358358|1297.4797475734
2024-04-23 13:44:00|DCF|1713879840|1297.486318343|1297.6879612947|1297.486318343|1297.6879612947
2024-04-23 13:45:00|DCF|1713879900|1297.6892716641|1297.9038222043|1297.6892716641|1297.9038222043
2024-04-23 13:46:00|DCF|1713879960|1297.9093058315|1298.226772575|1297.9093058315|1298.226772575
2024-04-23 13:47:00|DCF|1713880020|1298.2523688415|1298.8283922591|1298.2523688415|1298.8283922591
2024-04-23 13:48:00|DCF|1713880080|1298.848489919|1299.5104802289|1298.848489919|1299.5104802289
2024-04-23 13:49:00|DCF|1713880140|1299.571234566|1299.7704008496|1299.571234566|1299.7704008496
2024-04-23 13:50:00|DCF|1713880200|1299.8547566245|1300.0507642429|1299.8547566245|1300.0507642429
2024-04-23 13:51:00|DCF|1713880260|1300.0572120089|1300.1139566634|1300.0572120089|1300.1139566634
2024-04-23 13:52:00|DCF|1713880320|1300.1200014158|1300.2532699944|1300.1200014158|1300.2532699944
2024-04-23 13:53:00|DCF|1713880380|1300.2627914848|1300.4374331525|1300.2627914848|1300.4374331525
2024-04-23 13:54:00|DCF|1713880440|1300.4453899608|1300.5281459613|1300.4453899608|1300.5281459613
2024-04-23 13:55:00|DCF|1713880500|1300.529205204|1300.7118050156|1300.529205204|1300.7118050156
2024-04-23 13:56:00|DCF|1713880560|1300.7196226597|1300.8624769084|1300.7196226597|1300.8624769084
2024-04-23 13:57:00|DCF|1713880620|1300.8654998557|1301.0580246009|1300.8654998557|1301.0580246009
2024-04-23 13:58:00|DCF|1713880680|1301.064800578|1301.6107011307|1301.064800578|1301.6107011307
2024-04-23 13:59:00|DCF|1713880740|1301.6193462804|1301.6944549898|1301.6193462804|1301.6944549898
2024-04-23 14:00:00|DCF|1713880800|1301.6959986636|1301.8136169296|1301.6959986636|1301.8136169296
2024-04-23 14:01:00|DCF|1713880860|1301.8134734149|1301.9430115824|1301.8134734149|1301.9430115824
2024-04-23 14:02:00|DCF|1713880920|1301.943535116|1302.0797809584|1301.943535116|1302.0797809584
2024-04-23 14:03:00|DCF|1713880980|1302.0937469354|1302.144183401|1302.0937469354|1302.144183401
2024-04-23 14:04:00|DCF|1713881040|1302.1530384486|1302.37917024|1302.1530384486|1302.37917024
2024-04-23 14:05:00|DCF|1713881100|1302.3792840384|1302.6378189991|1302.3792840384|1302.6378189991
2024-04-23 14:06:00|DCF|1713881160|1302.6385706619|1302.8427946681|1302.6385706619|1302.8427946681
2024-04-23 14:07:00|DCF|1713881220|1302.8585056052|1303.3836516913|1302.8585056052|1303.3836516913
2024-04-23 14:08:00|DCF|1713881280|1303.3900336979|1303.5768965512|1303.3900336979|1303.5768965512
2024-04-23 14:09:00|DCF|1713881340|1303.5797475157|1304.3060186153|1303.5797475157|1304.3060186153
2024-04-23 14:10:00|DCF|1713881400|1304.3543913387|1304.5331575233|1304.3543913387|1304.5331575233
2024-04-23 14:11:00|DCF|1713881460|1304.53526039|1304.8053474427|1304.53526039|1304.8053474427
2024-04-23 14:12:00|DCF|1713881520|1304.8151736749|1305.0572297775|1304.8151736749|1305.0508045315
2024-04-23 14:13:00|DCF|1713881580|1305.0557700079|1305.2835578619|1305.0557700079|1305.2835578619
2024-04-23 14:14:00|DCF|1713881640|1305.2845887437|1305.8257798251|1305.2845887437|1305.8257798251
2024-04-23 14:15:00|DCF|1713881700|1305.866807992|1306.2809133598|1305.866807992|1306.2809133598
2024-04-23 14:16:00|DCF|1713881760|1306.3122025206|1306.6141596782|1306.3122025206|1306.6141596782
2024-04-23 14:17:00|DCF|1713881820|1306.6485300118|1306.9453370097|1306.6485300118|1306.9453370097
2024-04-23 14:18:00|DCF|1713881880|1306.9498254531|1307.1897605406|1306.9498254531|1307.1869305268
2024-04-23 14:19:00|DCF|1713881940|1307.2983031237|1307.4551440285|1307.2983031237|1307.4551440285
2024-04-23 14:20:00|DCF|1713882000|1307.4590647024|1307.5473568114|1307.4590647024|1307.5473568114
2024-04-23 14:21:00|DCF|1713882060|1307.5671069677|1307.9828019603|1307.5671069677|1307.9828019603
2024-04-23 14:22:00|DCF|1713882120|1308.0988016202|1308.3569371039|1308.0988016202|1308.3569371039
2024-04-23 14:23:00|DCF|1713882180|1308.3600226851|1308.5835260547|1308.3600226851|1308.5835260547
2024-04-23 14:24:00|DCF|1713882240|1308.596633398|1308.930672454|1308.596633398|1308.930672454
2024-04-23 14:25:00|DCF|1713882300|1308.9333932589|1309.1224350912|1308.9333932589|1309.1224350912
2024-04-23 14:26:00|DCF|1713882360|1309.1338757803|1309.3066606315|1309.1338757803|1309.3066606315
2024-04-23 14:27:00|DCF|1713882420|1309.3188261108|1309.5014992503|1309.3188261108|1309.5014992503
2024-04-23 14:28:00|DCF|1713882480|1309.5127398216|1309.6792250918|1309.5127398216|1309.6792250918
2024-04-23 14:29:00|DCF|1713882540|1309.6808107021|1309.9148760214|1309.6808107021|1309.9148760214
2024-04-23 14:30:00|DCF|1713882600|1309.9158428085|1310.0057407287|1309.9158428085|1310.0057407287
2024-04-23 14:31:00|DCF|1713882660|1310.0078734588|1310.1976139989|1310.0078734588|1310.1976139989
2024-04-23 14:32:00|DCF|1713882720|1310.204113521|1310.4164362013|1310.204113521|1310.4164362013
2024-04-23 14:33:00|DCF|1713882780|1310.4164950735|1311.1112057023|1310.4164950735|1311.1112057023
2024-04-23 14:34:00|DCF|1713882840|1311.2036510273|1311.7599663873|1311.2036510273|1311.7599663873
2024-04-23 14:35:00|DCF|1713882900|1311.7950385357|1311.9327918398|1311.7950385357|1311.9327918398
2024-04-23 14:36:00|DCF|1713882960|1311.9375292849|1312.1807305696|1311.9375292849|1312.1807305696
2024-04-23 14:37:00|DCF|1713883020|1312.1989707852|1312.6978850645|1312.1989707852|1312.6978850645
2024-04-23 14:38:00|DCF|1713883080|1312.7051548536|1313.0605998061|1312.7051548536|1313.0605998061
2024-04-23 14:39:00|DCF|1713883140|1313.0695489975|1313.3234598686|1313.0695489975|1313.3234598686
2024-04-23 14:40:00|DCF|1713883200|1313.3609798225|1313.7661735814|1313.3609798225|1313.7661735814
2024-04-23 14:41:00|DCF|1713883260|1313.7676802354|1313.8555766865|1313.7676802354|1313.8554722678
2024-04-23 14:42:00|DCF|1713883320|1313.8563376786|1313.957475903|1313.8563376786|1313.957475903
2024-04-23 14:43:00|DCF|1713883380|1313.9578034002|1314.0978320871|1313.9578034002|1314.0978320871
2024-04-23 14:44:00|DCF|1713883440|1314.103472088|1314.1689527505|1314.103472088|1314.1687366638
2024-04-23 14:45:00|DCF|1713883500|1314.1615849756|1314.1658800398|1314.1173163964|1314.1419724383
2024-04-23 14:46:00|DCF|1713883560|1314.1448902125|1314.2051569807|1314.1275077466|1314.2014506123
2024-04-23 14:47:00|DCF|1713883620|1314.232079411|1314.2824780687|1314.232079411|1314.2644271733
2024-04-23 14:48:00|DCF|1713883680|1314.2712203297|1314.422898503|1314.2698224102|1314.422898503
2024-04-23 14:49:00|DCF|1713883740|1314.4295709062|1314.4592958112|1314.4295709062|1314.4592958112
2024-04-23 14:50:00|DCF|1713883800|1314.4883716217|1314.6467273156|1314.4883716217|1314.6467273156
2024-04-23 14:51:00|DCF|1713883860|1314.6513425398|1314.7940187014|1314.6509803793|1314.7940187014
2024-04-23 14:52:00|DCF|1713883920|1314.810906617|1314.9944418359|1314.810906617|1314.9944418359
2024-04-23 14:53:00|DCF|1713883980|1315.005097622|1315.3514768177|1315.005097622|1315.3514768177
2024-04-23 14:54:00|DCF|1713884040|1315.3560218346|1315.4029814918|1315.3560218346|1315.3976443987
2024-04-23 14:55:00|DCF|1713884100|1315.4017334217|1315.6141515183|1315.4017334217|1315.6109583811
2024-04-23 14:56:00|DCF|1713884160|1315.6195545243|1315.6668386262|1315.6195545243|1315.6668386262
2024-04-23 14:57:00|DCF|1713884220|1315.6682383399|1315.7031378906|1315.6682383399|1315.7031378906
2024-04-23 14:58:00|DCF|1713884280|1315.7021581798|1316.0766228344|1315.7021581798|1316.0766228344
2024-04-23 14:59:00|DCF|1713884340|1316.0924720048|1316.2394474202|1316.0924720048|1316.2394474202
2024-04-23 15:00:00|DCF|1713884400|1316.2398286133|1316.3777703045|1316.2398286133|1316.3777703045
2024-04-23 15:01:00|DCF|1713884460|1316.3765988118|1316.497091635|1316.3765988118|1316.497091635
2024-04-23 15:02:00|DCF|1713884520|1316.5028412537|1316.5660912167|1316.5028412537|1316.5483309635
2024-04-23 15:03:00|DCF|1713884580|1316.5467213012|1316.5467213012|1316.502790803|1316.5114168281
2024-04-23 15:04:00|DCF|1713884640|1316.5424455094|1316.826734549|1316.5424455094|1316.826734549
2024-04-23 15:05:00|DCF|1713884700|1316.8348887598|1316.9740740437|1316.8348887598|1316.9740740437
2024-04-23 15:06:00|DCF|1713884760|1316.9774398228|1317.0740196418|1316.9774398228|1317.0740196418
2024-04-23 15:07:00|DCF|1713884820|1317.081073911|1317.2881990725|1317.081073911|1317.2760164394
2024-04-23 15:08:00|DCF|1713884880|1317.2772306481|1317.2901116266|1317.2609848101|1317.2901116266
2024-04-23 15:09:00|DCF|1713884940|1317.2893506093|1317.4251457679|1317.2893310896|1317.4251457679
2024-04-23 15:10:00|DCF|1713885000|1317.4259555508|1317.4279560202|1317.380587504|1317.393412537
2024-04-23 15:11:00|DCF|1713885060|1317.3946829994|1317.4058639884|1317.2370378839|1317.3047366132
2024-04-23 15:12:00|DCF|1713885120|1317.3105635481|1317.3380678994|1317.3105635481|1317.3169137965
2024-04-23 15:13:00|DCF|1713885180|1317.3206220848|1317.3779243908|1317.3206220848|1317.3548019243
2024-04-23 15:14:00|DCF|1713885240|1317.351513379|1317.3593384643|1317.2997879414|1317.3023447125
2024-04-23 15:15:00|DCF|1713885300|1317.3120811239|1317.3121431797|1317.2728485212|1317.3007729184
2024-04-23 15:16:00|DCF|1713885360|1317.3008545413|1317.301218128|1317.2665596418|1317.2665596418
2024-04-23 15:17:00|DCF|1713885420|1317.274836372|1317.274836372|1317.1155551408|1317.1155551408
2024-04-23 15:18:00|DCF|1713885480|1317.0669429845|1317.0669429845|1316.7958307371|1316.7958307371
2024-04-23 15:19:00|DCF|1713885540|1316.79201692|1316.79201692|1316.6675166376|1316.6675166376
2024-04-23 15:20:00|DCF|1713885600|1316.6614363213|1316.6614363213|1316.5342329338|1316.5342329338
2024-04-23 15:21:00|DCF|1713885660|1316.5308168236|1316.5413630933|1316.4314350727|1316.4349832194
2024-04-23 15:22:00|DCF|1713885720|1316.4069170282|1316.4069170282|1316.3400348155|1316.3698014326
2024-04-23 15:23:00|DCF|1713885780|1316.3640760038|1316.3900510455|1316.3640760038|1316.3797743222
2024-04-23 15:24:00|DCF|1713885840|1316.3685154318|1316.3685154318|1316.3081795873|1316.3169837366
2024-04-23 15:25:00|DCF|1713885900|1316.3150746926|1316.3168692809|1316.2971517945|1316.3018952425
2024-04-23 15:26:00|DCF|1713885960|1316.2965446136|1316.2965446136|1316.280874531|1316.2922801636
2024-04-23 15:27:00|DCF|1713886020|1316.2841369501|1316.383628666|1316.2841369501|1316.383628666
2024-04-23 15:28:00|DCF|1713886080|1316.387267523|1316.425865499|1316.3871153675|1316.4216900503
2024-04-23 15:29:00|DCF|1713886140|1316.4199412444|1316.5209557723|1316.4161346833|1316.5209557723
2024-04-23 15:30:00|DCF|1713886200|1316.5245972646|1316.5584407427|1316.485756837|1316.532696027
2024-04-23 15:31:00|DCF|1713886260|1316.5349179524|1316.5875045556|1316.5262632677|1316.5262632677
2024-04-23 15:32:00|DCF|1713886320|1316.5300739328|1316.5497609999|1316.5163663989|1316.5497609999
2024-04-23 15:33:00|DCF|1713886380|1316.5519147121|1316.5552986828|1316.4648990576|1316.4648990576
2024-04-23 15:34:00|DCF|1713886440|1316.4503672689|1316.4503672689|1316.0947783582|1316.0947783582
2024-04-23 15:35:00|DCF|1713886500|1316.0780151956|1316.0780151956|1316.0141165706|1316.0142255113
2024-04-23 15:36:00|DCF|1713886560|1316.0064543999|1316.0064543999|1315.8811104323|1315.8811104323
2024-04-23 15:37:00|DCF|1713886620|1315.8710962549|1315.8710962549|1315.6439522496|1315.6439522496
2024-04-23 15:38:00|DCF|1713886680|1315.6431690753|1315.6431690753|1315.4929055344|1315.4929055344
2024-04-23 15:39:00|DCF|1713886740|1315.4917725769|1315.4917725769|1315.3022283511|1315.3022283511
2024-04-23 15:40:00|DCF|1713886800|1315.3002994274|1315.3201007619|1315.2478529876|1315.2960251927
2024-04-23 15:41:00|DCF|1713886860|1315.2922732407|1315.3301673368|1315.2906708601|1315.3152569156
2024-04-23 15:42:00|DCF|1713886920|1315.316633101|1315.316633101|1315.2734367642|1315.2734367642
2024-04-23 15:43:00|DCF|1713886980|1315.2727760563|1315.2727760563|1315.2181014174|1315.2181014174
2024-04-23 15:44:00|DCF|1713887040|1315.2041056859|1315.2041056859|1315.1546556218|1315.1563162209
2024-04-23 15:45:00|DCF|1713887100|1315.1632456518|1315.1788542093|1315.1400962682|1315.1617064731
2024-04-23 15:46:00|DCF|1713887160|1315.1715014349|1315.2790457411|1315.1715014349|1315.2790457411
2024-04-23 15:47:00|DCF|1713887220|1315.2788911716|1315.3436423929|1315.2788911716|1315.3321911306
2024-04-23 15:48:00|DCF|1713887280|1315.3366031386|1315.3418908407|1315.3216202895|1315.3216202895
2024-04-23 15:49:00|DCF|1713887340|1315.3220267887|1315.3248450281|1315.3057211057|1315.3071086769
2024-04-23 15:50:00|DCF|1713887400|1315.3081413423|1315.3119863349|1315.2985776213|1315.3025981294
2024-04-23 15:51:00|DCF|1713887460|1315.3015758136|1315.3034811282|1315.2893341885|1315.3023104038
2024-04-23 15:52:00|DCF|1713887520|1315.2942948813|1315.2964392429|1315.2466964656|1315.2466964656
2024-04-23 15:53:00|DCF|1713887580|1315.2452969691|1315.2861970648|1315.1967102015|1315.1983704346
2024-04-23 15:54:00|DCF|1713887640|1315.1973527182|1315.1973527182|1315.1484812869|1315.1484812869
2024-04-23 15:55:00|DCF|1713887700|1315.137055926|1315.137055926|1314.9438019928|1314.9447829298
2024-04-23 15:56:00|DCF|1713887760|1314.9304798345|1314.9304798345|1314.8830418961|1314.8830418961
2024-04-23 15:57:00|DCF|1713887820|1314.8828355468|1314.8828355468|1314.4131104122|1314.4131104122
2024-04-23 15:58:00|DCF|1713887880|1314.4058698162|1314.4058698162|1314.1402557947|1314.1402557947
2024-04-23 15:59:00|DCF|1713887940|1314.1382193728|1314.1382193728|1314.0086971061|1314.0086971061
2024-04-23 16:00:00|DCF|1713888000|1314.0028200672|1314.0028200672|1313.7889097349|1313.7889097349
2024-04-23 16:01:00|DCF|1713888060|1313.7788964911|1313.7788964911|1313.5655116468|1313.5655116468
2024-04-23 16:02:00|DCF|1713888120|1313.5640884049|1313.5640884049|1313.1339307668|1313.1339307668
2024-04-23 16:03:00|DCF|1713888180|1313.1296244244|1313.1296244244|1312.9036214287|1312.9036214287
2024-04-23 16:04:00|DCF|1713888240|1312.9032547715|1312.9032547715|1312.7959770385|1312.7959770385
2024-04-23 16:05:00|DCF|1713888300|1312.7930821447|1312.7930821447|1312.7470565533|1312.7487750565
2024-04-23 16:06:00|DCF|1713888360|1312.7461723727|1312.7461723727|1312.5863728129|1312.5863728129
2024-04-23 16:07:00|DCF|1713888420|1312.5841765903|1312.5841765903|1312.4113640916|1312.4113640916
2024-04-23 16:08:00|DCF|1713888480|1312.4109591657|1312.4125187267|1312.3692641783|1312.3692641783
2024-04-23 16:09:00|DCF|1713888540|1312.3671881084|1312.3753475854|1312.3384624843|1312.3388665631
2024-04-23 16:10:00|DCF|1713888600|1312.3374469395|1312.3374469395|1312.2954398432|1312.2954398432
2024-04-23 16:11:00|DCF|1713888660|1312.2933787286|1312.2960123823|1312.135683894|1312.1543258358
2024-04-23 16:12:00|DCF|1713888720|1312.154057817|1312.1551007019|1312.139930833|1312.139930833
2024-04-23 16:13:00|DCF|1713888780|1312.1378708655|1312.1378708655|1311.9710899493|1311.9710899493
2024-04-23 16:14:00|DCF|1713888840|1311.9635578906|1311.9635578906|1311.9234762946|1311.9295144091
2024-04-23 16:15:00|DCF|1713888900|1311.9275878133|1311.9323987936|1311.8508525465|1311.8876606382
2024-04-23 16:16:00|DCF|1713888960|1311.8618019979|1311.9812124328|1311.8534508465|1311.9812124328
2024-04-23 16:17:00|DCF|1713889020|1311.944297046|1311.9835350995|1311.944297046|1311.9835350995
2024-04-23 16:18:00|DCF|1713889080|1311.981730054|1312.3199533666|1311.981730054|1312.1858038645
2024-04-23 16:19:00|DCF|1713889140|1312.182326832|1312.182326832|1312.1520029595|1312.1798712856
2024-04-23 16:20:00|DCF|1713889200|1312.1835079941|1312.2798704396|1312.1835079941|1312.2798704396
2024-04-23 16:21:00|DCF|1713889260|1312.2827978906|1312.2851234963|1312.2281351778|1312.2483814235
2024-04-23 16:22:00|DCF|1713889320|1312.2465823272|1312.2542725546|1312.2400456769|1312.2510944529
2024-04-23 16:23:00|DCF|1713889380|1312.2487301929|1312.2495301086|1312.2410346724|1312.2446135512
2024-04-23 16:24:00|DCF|1713889440|1312.2438730956|1312.2438730956|1312.2132042274|1312.2132042274
2024-04-23 16:25:00|DCF|1713889500|1312.2115435517|1312.2345170536|1312.2034097116|1312.2048189764
2024-04-23 16:26:00|DCF|1713889560|1312.1877415203|1312.188889991|1312.1575426238|1312.1582547301
2024-04-23 16:27:00|DCF|1713889620|1312.1577529791|1312.1577529791|1312.1037081336|1312.1037081336
2024-04-23 16:28:00|DCF|1713889680|1312.0991188572|1312.1006887178|1312.0684734375|1312.070306228
2024-04-23 16:29:00|DCF|1713889740|1312.0690186583|1312.0690186583|1311.9662058019|1311.9662058019
2024-04-23 16:30:00|DCF|1713889800|1311.9604168053|1311.9604168053|1311.5639349234|1311.5639349234
2024-04-23 16:31:00|DCF|1713889860|1311.5627185313|1311.5627185313|1311.4862232273|1311.4862232273
2024-04-23 16:32:00|DCF|1713889920|1311.4856490743|1311.4860149749|1311.403980793|1311.403980793
2024-04-23 16:33:00|DCF|1713889980|1311.3956094479|1311.3956094479|1311.1728171511|1311.1728171511
2024-04-23 16:34:00|DCF|1713890040|1311.1676410076|1311.1731450157|1311.0426610337|1311.0426610337
2024-04-23 16:35:00|DCF|1713890100|1311.0398700437|1311.0571345922|1311.0207580219|1311.0207580219
2024-04-23 16:36:00|DCF|1713890160|1311.019759198|1311.019759198|1310.9883827428|1310.9883827428
2024-04-23 16:37:00|DCF|1713890220|1310.9866472214|1310.9866472214|1310.9588374821|1310.9703825853
2024-04-23 16:38:00|DCF|1713890280|1310.9701822387|1310.9820564962|1310.9536342209|1310.9820564962
2024-04-23 16:39:00|DCF|1713890340|1310.9821165419|1311.0864772318|1310.9608151485|1311.03750596
2024-04-23 16:40:00|DCF|1713890400|1311.034736679|1311.034736679|1310.9892151146|1310.9892151146
2024-04-23 16:41:00|DCF|1713890460|1310.9893725752|1310.9893725752|1310.8850071344|1310.8850071344
2024-04-23 16:42:00|DCF|1713890520|1310.8837553645|1310.8843799613|1310.8741686913|1310.8741686913
2024-04-23 16:43:00|DCF|1713890580|1310.8742130338|1310.9064687376|1310.8742130338|1310.9064687376
2024-04-23 16:44:00|DCF|1713890640|1310.9071633794|1310.9164794076|1310.8989493902|1310.9043319406
2024-04-23 16:45:00|DCF|1713890700|1310.9033834785|1310.9033834785|1310.8945741201|1310.8995210919
2024-04-23 16:46:00|DCF|1713890760|1310.8994923354|1310.8994923354|1310.8693500233|1310.8839075872
2024-04-23 16:47:00|DCF|1713890820|1310.9004594654|1310.9210633008|1310.8975922615|1310.9210633008
2024-04-23 16:48:00|DCF|1713890880|1310.9122950594|1310.9683280722|1310.9085499181|1310.9683280722
2024-04-23 16:49:00|DCF|1713890940|1310.9667204327|1310.9717731529|1310.9618232225|1310.9618232225
2024-04-23 16:50:00|DCF|1713891000|1310.9624920028|1310.9780427597|1310.9607047549|1310.9726373178
2024-04-23 16:51:00|DCF|1713891060|1310.9718057817|1310.982045366|1310.9407818638|1310.9407818638
2024-04-23 16:52:00|DCF|1713891120|1310.9591505017|1311.3740438033|1310.9462101093|1311.3475157796
2024-04-23 16:53:00|DCF|1713891180|1311.3474135822|1311.3474135822|1311.3128367012|1311.314403288
2024-04-23 16:54:00|DCF|1713891240|1311.3139534356|1311.3139534356|1311.2726337745|1311.2726337745
2024-04-23 16:55:00|DCF|1713891300|1311.2716971019|1311.2871899759|1311.2106395153|1311.2106395153
2024-04-23 16:56:00|DCF|1713891360|1311.1916808186|1311.1916808186|1311.1771292567|1311.1771292567
2024-04-23 16:57:00|DCF|1713891420|1311.1768873609|1311.556912902|1311.1218148891|1311.556912902
2024-04-23 16:58:00|DCF|1713891480|1311.5318390459|1311.5936213279|1311.5318390459|1311.5930668667
2024-04-23 16:59:00|DCF|1713891540|1311.5934650455|1311.6580358764|1311.5914079526|1311.6580358764
2024-04-23 17:00:00|DCF|1713891600|1311.6573503907|1311.8838451833|1311.6437967673|1311.8805306353
2024-04-23 17:01:00|DCF|1713891660|1311.8833796675|1311.9415009553|1311.8833796675|1311.9415009553
2024-04-23 17:02:00|DCF|1713891720|1311.9387269603|1312.0366548481|1311.8975463994|1312.0366548481
2024-04-23 17:03:00|DCF|1713891780|1312.0414381925|1312.1665622342|1312.0397617135|1312.1665622342
2024-04-23 17:04:00|DCF|1713891840|1312.211548477|1312.2338130045|1312.0858757951|1312.0858757951
2024-04-23 17:05:00|DCF|1713891900|1312.0863591934|1312.0863591934|1312.0185117012|1312.0185117012
2024-04-23 17:06:00|DCF|1713891960|1312.0078500141|1312.0302046842|1311.9705084461|1311.9705084461
2024-04-23 17:07:00|DCF|1713892020|1311.9683278132|1311.9683278132|1311.5843150239|1311.5843150239
2024-04-23 17:08:00|DCF|1713892080|1311.5934107374|1311.5934107374|1311.4994742896|1311.5024061608
2024-04-23 17:09:00|DCF|1713892140|1311.4994713752|1311.4994713752|1311.4056871911|1311.4084881751
2024-04-23 17:10:00|DCF|1713892200|1311.4064477341|1311.4064477341|1311.3803160733|1311.3803160733
2024-04-23 17:11:00|DCF|1713892260|1311.3791148852|1311.3791148852|1311.3327378388|1311.3390263923
2024-04-23 17:12:00|DCF|1713892320|1311.3257877551|1311.3337500608|1311.2920923051|1311.3055114227
2024-04-23 17:13:00|DCF|1713892380|1311.3056919943|1311.3056919943|1311.2643219987|1311.2643219987
2024-04-23 17:14:00|DCF|1713892440|1311.3121158123|1311.3135961989|1311.2964956837|1311.3050594934
2024-04-23 17:15:00|DCF|1713892500|1311.3014483999|1311.3168454524|1311.2971032632|1311.3134825699
2024-04-23 17:16:00|DCF|1713892560|1311.2959239951|1311.2959239951|1311.1780212847|1311.1780212847
2024-04-23 17:17:00|DCF|1713892620|1311.1725073725|1311.1725073725|1311.1223359684|1311.1223359684
2024-04-23 17:18:00|DCF|1713892680|1311.0906450954|1311.0906450954|1310.944724868|1310.944724868
2024-04-23 17:19:00|DCF|1713892740|1310.9438966672|1310.9495135449|1310.7802350778|1310.7802350778
2024-04-23 17:20:00|DCF|1713892800|1310.7776605359|1310.7776605359|1310.6609693336|1310.6609693336
2024-04-23 17:21:00|DCF|1713892860|1310.6561282624|1310.6561282624|1310.5788941057|1310.5788941057
2024-04-23 17:22:00|DCF|1713892920|1310.5749048813|1310.5749048813|1310.5446832396|1310.5446832396
2024-04-23 17:23:00|DCF|1713892980|1310.5365848236|1310.5365848236|1310.5092201646|1310.5092201646
2024-04-23 17:24:00|DCF|1713893040|1310.4987522702|1310.5169945363|1310.4957120372|1310.5007804218
2024-04-23 17:25:00|DCF|1713893100|1310.4805144723|1310.4805144723|1310.4210280444|1310.4223050373
2024-04-23 17:26:00|DCF|1713893160|1310.4229286786|1310.4468901801|1310.4229286786|1310.4311653583
2024-04-23 17:27:00|DCF|1713893220|1310.4307604047|1310.4629751407|1310.4304534634|1310.4629751407
2024-04-23 17:28:00|DCF|1713893280|1310.4604684788|1310.4611266325|1310.4467269672|1310.45297244
2024-04-23 17:29:00|DCF|1713893340|1310.4530322556|1310.456640806|1310.4340808344|1310.4351301168
2024-04-23 17:30:00|DCF|1713893400|1310.4344371477|1310.6197559582|1310.4344371477|1310.6197559582
2024-04-23 17:31:00|DCF|1713893460|1310.6269838687|1310.6627331887|1310.6269838687|1310.6627331887
2024-04-23 17:32:00|DCF|1713893520|1310.6598401282|1310.6650027268|1310.6519910174|1310.6650027268
2024-04-23 17:33:00|DCF|1713893580|1310.6672419693|1310.67550924|1310.6561953683|1310.6709511635
2024-04-23 17:34:00|DCF|1713893640|1310.6702074489|1310.6702074489|1310.5903150213|1310.5927707447
2024-04-23 17:35:00|DCF|1713893700|1310.592814399|1310.6767090058|1310.5891953655|1310.6713874851
2024-04-23 17:36:00|DCF|1713893760|1310.675054508|1310.7023433128|1310.6743661916|1310.6973985549
2024-04-23 17:37:00|DCF|1713893820|1310.6978332601|1310.7298297281|1310.6978332601|1310.7289437468
2024-04-23 17:38:00|DCF|1713893880|1310.7302571649|1310.8170215654|1310.7302571649|1310.8170215654
2024-04-23 17:39:00|DCF|1713893940|1310.8168231146|1310.822670281|1310.7211665074|1310.732561863
2024-04-23 17:40:00|DCF|1713894000|1310.7323993276|1310.7521901785|1310.7180765442|1310.7506162066
2024-04-23 17:41:00|DCF|1713894060|1310.7498357026|1310.7498357026|1310.7169789847|1310.7447813544
2024-04-23 17:42:00|DCF|1713894120|1310.7546558106|1310.7727472349|1310.7517377161|1310.772610608
2024-04-23 17:43:00|DCF|1713894180|1310.7741888744|1310.8123532817|1310.7741888744|1310.8067880689
2024-04-23 17:44:00|DCF|1713894240|1310.8142968885|1310.9036461508|1310.8142968885|1310.9036461508
2024-04-23 17:45:00|DCF|1713894300|1310.9026004529|1311.0332121926|1310.9026004529|1311.0332121926
2024-04-23 17:46:00|DCF|1713894360|1311.0339860884|1311.1544735059|1311.0339860884|1311.1491057469
2024-04-23 17:47:00|DCF|1713894420|1311.12619854|1311.1679034519|1311.1229229084|1311.1679034519
2024-04-23 17:48:00|DCF|1713894480|1311.1652057796|1311.3225974539|1311.1071029983|1311.3225974539
2024-04-23 17:49:00|DCF|1713894540|1311.3258327433|1311.3787417079|1311.3183140268|1311.3787417079
2024-04-23 17:50:00|DCF|1713894600|1311.4140563233|1311.4232214356|1311.4087807831|1311.4232214356
2024-04-23 17:51:00|DCF|1713894660|1311.4299442628|1311.4509536987|1311.417524392|1311.4210891884
2024-04-23 17:52:00|DCF|1713894720|1311.4299658901|1311.4299658901|1310.6443589505|1310.6550744854
2024-04-23 17:53:00|DCF|1713894780|1310.6490201674|1310.6708504249|1310.6396701818|1310.6396701818
2024-04-23 17:54:00|DCF|1713894840|1310.6416945769|1310.6810042902|1310.6314283252|1310.6738588682
2024-04-23 17:55:00|DCF|1713894900|1310.7036054136|1310.7326740042|1310.6931457581|1310.7326740042
2024-04-23 17:56:00|DCF|1713894960|1310.699048934|1310.7135165837|1310.6967995995|1310.7135165837
2024-04-23 17:57:00|DCF|1713895020|1310.7189551604|1310.7189551604|1310.6575773984|1310.6631180103
2024-04-23 17:58:00|DCF|1713895080|1310.6595804401|1310.6719694863|1310.6595343716|1310.6655628362
2024-04-23 17:59:00|DCF|1713895140|1310.66521892|1310.6710631603|1310.654128107|1310.6710631603
2024-04-23 18:00:00|DCF|1713895200|1310.6691057285|1310.6768958444|1310.2787600789|1310.2814719954
2024-04-23 18:01:00|DCF|1713895260|1310.2772957635|1310.2772957635|1310.1511235316|1310.157925528
2024-04-23 18:02:00|DCF|1713895320|1310.1504067189|1310.1928014666|1310.1267941968|1310.1928014666
2024-04-23 18:03:00|DCF|1713895380|1310.192149704|1310.2447954969|1310.1391233263|1310.2447954969
2024-04-23 18:04:00|DCF|1713895440|1310.2469181728|1310.2608907004|1310.1588162088|1310.1641901488
2024-04-23 18:05:00|DCF|1713895500|1310.1682159279|1310.1994558813|1310.1682159279|1310.1895987216
2024-04-23 18:06:00|DCF|1713895560|1310.1864087021|1310.1997921802|1310.1617994602|1310.1991257356
2024-04-23 18:07:00|DCF|1713895620|1310.1394677856|1310.2758501712|1310.1394677856|1310.2385964709
2024-04-23 18:08:00|DCF|1713895680|1310.232963364|1310.2477234057|1310.1527788887|1310.1527788887
2024-04-23 18:09:00|DCF|1713895740|1310.1516359665|1310.1516359665|1310.065647956|1310.065647956
2024-04-23 18:10:00|DCF|1713895800|1310.0630172962|1310.0630172962|1310.047888232|1310.0510927852
2024-04-23 18:11:00|DCF|1713895860|1310.0645025176|1310.0645025176|1310.0443464362|1310.0443464362
2024-04-23 18:12:00|DCF|1713895920|1310.0494308063|1310.0627805761|1310.0452624336|1310.0572593266
2024-04-23 18:13:00|DCF|1713895980|1310.0605179403|1310.0618368192|1310.0453765724|1310.0614020212
2024-04-23 18:14:00|DCF|1713896040|1310.054415738|1310.1256608605|1310.051858048|1310.1115584465
2024-04-23 18:15:00|DCF|1713896100|1310.1133356887|1310.1133356887|1310.0260017625|1310.0260017625
2024-04-23 18:16:00|DCF|1713896160|1310.0480023583|1310.1062420667|1310.0474830856|1310.1055105247
2024-04-23 18:17:00|DCF|1713896220|1310.0957008737|1310.1087330301|1310.0376406651|1310.0390699176
2024-04-23 18:18:00|DCF|1713896280|1310.0496591925|1310.0580916269|1310.0123381014|1310.0580916269
2024-04-23 18:19:00|DCF|1713896340|1310.0735849844|1310.3433402|1310.0735849844|1310.3433402
2024-04-23 18:20:00|DCF|1713896400|1310.346825797|1310.4270325469|1310.346825797|1310.4270325469
2024-04-23 18:21:00|DCF|1713896460|1310.4297196971|1310.5181053668|1310.4297196971|1310.5181053668
2024-04-23 18:22:00|DCF|1713896520|1310.4608914286|1310.5087768642|1310.4608914286|1310.4806602675
2024-04-23 18:23:00|DCF|1713896580|1310.4876051889|1310.521386154|1310.4876051889|1310.5149948199
2024-04-23 18:24:00|DCF|1713896640|1310.5140194081|1310.563863079|1310.5119669069|1310.563863079
2024-04-23 18:25:00|DCF|1713896700|1310.5738447672|1310.5753464714|1310.5129416773|1310.5190308997
2024-04-23 18:26:00|DCF|1713896760|1310.519137033|1310.5328628068|1310.519137033|1310.532423862
2024-04-23 18:27:00|DCF|1713896820|1310.5328983366|1310.5366245396|1310.5182383133|1310.5182383133
2024-04-23 18:28:00|DCF|1713896880|1310.517900404|1310.5672080519|1310.517342008|1310.5619239885
2024-04-23 18:29:00|DCF|1713896940|1310.5623167426|1310.5623167426|1310.511526066|1310.511526066
2024-04-23 18:30:00|DCF|1713897000|1310.5090166414|1310.5587235631|1310.5084270085|1310.5587235631
2024-04-23 18:31:00|DCF|1713897060|1310.5625124254|1310.5625124254|1310.5110060749|1310.5110060749
2024-04-23 18:32:00|DCF|1713897120|1310.5104910949|1310.5104910949|1310.4697724045|1310.476181928
2024-04-23 18:33:00|DCF|1713897180|1310.4787417653|1310.5130575747|1310.4787417653|1310.4987426955
2024-04-23 18:34:00|DCF|1713897240|1310.5013322269|1310.525015591|1310.5013322269|1310.525015591
2024-04-23 18:35:00|DCF|1713897300|1310.5198552704|1310.5198552704|1310.4829364364|1310.4829364364
2024-04-23 18:36:00|DCF|1713897360|1310.4778262015|1310.4778262015|1310.2996952581|1310.3011791503
2024-04-23 18:37:00|DCF|1713897420|1310.3005922622|1310.3005922622|1310.0811131373|1310.0811131373
2024-04-23 18:38:00|DCF|1713897480|1310.0810574073|1310.0810574073|1309.8905308448|1310.0065579018
2024-04-23 18:39:00|DCF|1713897540|1310.0048524031|1310.0048524031|1309.6029035286|1309.6029035286
2024-04-23 18:40:00|DCF|1713897600|1309.5046468661|1309.5046468661|1309.4276744017|1309.4276744017
2024-04-23 18:41:00|DCF|1713897660|1309.3771803974|1309.3771803974|1309.2629788886|1309.2629788886
2024-04-23 18:42:00|DCF|1713897720|1309.264624395|1309.264624395|1309.1168991973|1309.1168991973
2024-04-23 18:43:00|DCF|1713897780|1309.1155717213|1309.1230449161|1308.7688678721|1308.7688678721
2024-04-23 18:44:00|DCF|1713897840|1308.7458662074|1308.7458662074|1308.5970463046|1308.5970463046
2024-04-23 18:45:00|DCF|1713897900|1308.5997054348|1308.5997054348|1308.370954991|1308.370954991
2024-04-23 18:46:00|DCF|1713897960|1308.3703462872|1308.3703462872|1308.2007998167|1308.2007998167
2024-04-23 18:47:00|DCF|1713898020|1308.1997878702|1308.1997878702|1308.1005712636|1308.1005712636
2024-04-23 18:48:00|DCF|1713898080|1308.0993873804|1308.0993873804|1307.7813236986|1307.7813236986
2024-04-23 18:49:00|DCF|1713898140|1307.7655735121|1307.7655735121|1307.5537749465|1307.5537749465
2024-04-23 18:50:00|DCF|1713898200|1307.4249123797|1307.4249123797|1306.9856094443|1306.9856094443
2024-04-23 18:51:00|DCF|1713898260|1306.9737451147|1306.9737451147|1306.8124048253|1306.8132647777
2024-04-23 18:52:00|DCF|1713898320|1306.8067850073|1306.8067850073|1306.7577852849|1306.7577852849
2024-04-23 18:53:00|DCF|1713898380|1306.7488073126|1306.7488073126|1306.6720960219|1306.6726374407
2024-04-23 18:54:00|DCF|1713898440|1306.6705471133|1306.6705471133|1306.5886612748|1306.5904340196
2024-04-23 18:55:00|DCF|1713898500|1306.589520891|1306.5897498114|1306.5503315378|1306.5624262634
2024-04-23 18:56:00|DCF|1713898560|1306.5556699364|1306.5556699364|1306.514757743|1306.514757743
2024-04-23 18:57:00|DCF|1713898620|1306.5454401867|1306.5492221641|1306.5231083803|1306.5231083803
2024-04-23 18:58:00|DCF|1713898680|1306.5249967599|1306.5305140897|1306.5169526258|1306.5169526258
2024-04-23 18:59:00|DCF|1713898740|1306.512187832|1306.512187832|1306.4887615073|1306.4916877077
2024-04-23 19:00:00|DCF|1713898800|1306.4854228409|1306.4871341976|1306.4685526877|1306.4685526877
2024-04-23 19:01:00|DCF|1713898860|1306.4745664195|1306.4861666684|1306.4516959489|1306.4516959489
2024-04-23 19:02:00|DCF|1713898920|1306.4574844834|1306.458922451|1306.4300840552|1306.4349781505
2024-04-23 19:03:00|DCF|1713898980|1306.4332500886|1306.4332500886|1306.3838087885|1306.3838087885
2024-04-23 19:04:00|DCF|1713899040|1306.3786407974|1306.3786407974|1306.3107122489|1306.3107122489
2024-04-23 19:05:00|DCF|1713899100|1306.3111249154|1306.3111249154|1306.2890181871|1306.2923204229
2024-04-23 19:06:00|DCF|1713899160|1306.2919881484|1306.2919881484|1306.2459262658|1306.2459262658
2024-04-23 19:07:00|DCF|1713899220|1306.2427840064|1306.2427840064|1306.2172751355|1306.2172751355
2024-04-23 19:08:00|DCF|1713899280|1306.2572964083|1306.2572964083|1306.1608555105|1306.1625761895
2024-04-23 19:09:00|DCF|1713899340|1306.1633914417|1306.1690895979|1306.1493927673|1306.1493927673
2024-04-23 19:10:00|DCF|1713899400|1306.1476102334|1306.1643221296|1306.1476102334|1306.147874265
2024-04-23 19:11:00|DCF|1713899460|1306.1602121513|1306.1602121513|1306.1147141784|1306.1280691301
2024-04-23 19:12:00|DCF|1713899520|1306.1238581601|1306.1263855081|1306.0954246432|1306.1024161337
2024-04-23 19:13:00|DCF|1713899580|1306.1019648172|1306.1019648172|1306.0840470194|1306.0893646392
2024-04-23 19:14:00|DCF|1713899640|1306.0890975044|1306.0890975044|1306.0508471787|1306.0649332358
2024-04-23 19:15:00|DCF|1713899700|1306.0650921461|1306.0650921461|1306.0215402048|1306.0215402048
2024-04-23 19:16:00|DCF|1713899760|1306.0202359915|1306.0202359915|1305.9354326889|1305.9354326889
2024-04-23 19:17:00|DCF|1713899820|1305.9351686954|1305.9489074148|1305.9128719616|1305.9128719616
2024-04-23 19:18:00|DCF|1713899880|1305.9117361917|1305.9117361917|1305.8440406926|1305.8440406926
2024-04-23 19:19:00|DCF|1713899940|1305.830367614|1305.830367614|1305.6750482107|1305.6750482107
2024-04-23 19:20:00|DCF|1713900000|1305.6726062207|1305.6726062207|1305.6019416093|1305.6019416093
2024-04-23 19:21:00|DCF|1713900060|1305.6001071083|1305.6001071083|1305.5029030482|1305.5029030482
2024-04-23 19:22:00|DCF|1713900120|1305.4451666423|1305.4482381474|1305.3435373834|1305.3435373834
2024-04-23 19:23:00|DCF|1713900180|1305.3237004953|1305.3237004953|1305.2451696597|1305.2451696597
2024-04-23 19:24:00|DCF|1713900240|1305.2434148246|1305.2434148246|1305.0845510479|1305.0845510479
2024-04-23 19:25:00|DCF|1713900300|1305.0847605675|1305.0864925454|1304.9883829178|1304.9930802058
2024-04-23 19:26:00|DCF|1713900360|1304.9927271398|1304.9927271398|1304.9187605233|1304.9187605233
2024-04-23 19:27:00|DCF|1713900420|1304.9177569484|1304.9218747319|1304.8137824189|1304.8137824189
2024-04-23 19:28:00|DCF|1713900480|1304.7473399248|1304.7520970648|1304.7439214842|1304.74957388
2024-04-23 19:29:00|DCF|1713900540|1304.7508504829|1304.7508504829|1304.7200527038|1304.7200527038
2024-04-23 19:30:00|DCF|1713900600|1304.7075709767|1304.7075709767|1304.6790719371|1304.6790719371
2024-04-23 19:31:00|DCF|1713900660|1304.6772549204|1304.6816700354|1304.6277172994|1304.6277172994
2024-04-23 19:32:00|DCF|1713900720|1304.6271711997|1304.6271711997|1304.448500848|1304.448500848
2024-04-23 19:33:00|DCF|1713900780|1304.4482474028|1304.4482474028|1304.3996250209|1304.4020253625
2024-04-23 19:34:00|DCF|1713900840|1304.4053004496|1304.4091454566|1304.3358872676|1304.3358872676
2024-04-23 19:35:00|DCF|1713900900|1304.339462197|1304.3412907559|1304.2571597803|1304.2763740615
2024-04-23 19:36:00|DCF|1713900960|1304.2777348128|1304.3048187656|1304.259537107|1304.259537107
2024-04-23 19:37:00|DCF|1713901020|1304.2598239543|1304.265882044|1304.2546952192|1304.265882044
2024-04-23 19:38:00|DCF|1713901080|1304.25570837|1304.25570837|1304.1462511808|1304.1472300652
2024-04-23 19:39:00|DCF|1713901140|1304.1460237361|1304.2324687712|1304.1460237361|1304.2324687712
2024-04-23 19:40:00|DCF|1713901200|1304.2315380994|1304.2732341992|1304.2315380994|1304.2732341992
2024-04-23 19:41:00|DCF|1713901260|1304.2949721973|1304.3735932229|1304.2933716494|1304.3735932229
2024-04-23 19:42:00|DCF|1713901320|1304.3748295734|1304.4289841169|1304.3462592516|1304.4283388248
2024-04-23 19:43:00|DCF|1713901380|1304.4309686818|1304.5805657464|1304.4309686818|1304.5805657464
2024-04-23 19:44:00|DCF|1713901440|1304.5872057072|1304.6695433014|1304.5872057072|1304.6677793905
2024-04-23 19:45:00|DCF|1713901500|1304.6666597027|1304.7830589419|1304.6666597027|1304.7830589419
2024-04-23 19:46:00|DCF|1713901560|1304.773208568|1304.773208568|1304.7150955061|1304.728544519
2024-04-23 19:47:00|DCF|1713901620|1304.7291705358|1304.7342061431|1304.7164868525|1304.7302434014
2024-04-23 19:48:00|DCF|1713901680|1304.7301891597|1304.7818440968|1304.7301891597|1304.7818440968
2024-04-23 19:49:00|DCF|1713901740|1304.7810046973|1304.7973684845|1304.7752872309|1304.7752872309
2024-04-23 19:50:00|DCF|1713901800|1304.8423412743|1305.1569902388|1304.8423412743|1305.1566040343
2024-04-23 19:51:00|DCF|1713901860|1305.1566240145|1305.2517785803|1305.1329427428|1305.2517785803
2024-04-23 19:52:00|DCF|1713901920|1305.2525618735|1305.3219170189|1305.2525618735|1305.3219170189
2024-04-23 19:53:00|DCF|1713901980|1305.3244332912|1305.3880171463|1305.324348801|1305.3880171463
2024-04-23 19:54:00|DCF|1713902040|1305.3857271053|1305.4136530721|1305.3857271053|1305.4136281222
2024-04-23 19:55:00|DCF|1713902100|1305.4140438767|1305.4810925097|1305.4125242342|1305.4348223846
2024-04-23 19:56:00|DCF|1713902160|1305.4338482531|1305.4457538047|1305.4320158398|1305.4412942497
2024-04-23 19:57:00|DCF|1713902220|1305.4403774867|1305.4506452055|1305.4403774867|1305.4506452055
2024-04-23 19:58:00|DCF|1713902280|1305.4304699767|1305.4396767187|1305.4255987326|1305.4396767187
2024-04-23 19:59:00|DCF|1713902340|1305.439915305|1305.4615988319|1305.439915305|1305.4615988319
2024-04-23 20:00:00|DCF|1713902400|1305.4617271423|1305.4622594789|1305.4280983466|1305.4622594789
2024-04-23 20:01:00|DCF|1713902460|1305.4574822766|1305.498092585|1305.4552539254|1305.4935189151
2024-04-23 20:02:00|DCF|1713902520|1305.5000627523|1305.5296841842|1305.5000627523|1305.5010438898
2024-04-23 20:03:00|DCF|1713902580|1305.5049148627|1305.5246075871|1305.5049148627|1305.5246075871
2024-04-23 20:04:00|DCF|1713902640|1305.5247702046|1305.6486648244|1305.5247702046|1305.6401597115
2024-04-23 20:05:00|DCF|1713902700|1305.6398066567|1305.6890052527|1305.5604534463|1305.5604534463
2024-04-23 20:06:00|DCF|1713902760|1305.5603457493|1305.5717255096|1305.5405593099|1305.5405593099
2024-04-23 20:07:00|DCF|1713902820|1305.5451159096|1305.5451159096|1305.4975490769|1305.5387403934
2024-04-23 20:08:00|DCF|1713902880|1305.5362710354|1305.5362710354|1305.4858095378|1305.4858095378
2024-04-23 20:09:00|DCF|1713902940|1305.4857429888|1305.5099829996|1305.4598945116|1305.4598945116
2024-04-23 20:10:00|DCF|1713903000|1305.4497801186|1305.4497801186|1305.3849541489|1305.3989057785
2024-04-23 20:11:00|DCF|1713903060|1305.399047771|1305.4472291615|1305.3914767621|1305.4472291615
2024-04-23 20:12:00|DCF|1713903120|1305.4427344142|1305.4543100352|1305.4143923345|1305.4360117079
2024-04-23 20:13:00|DCF|1713903180|1305.4353733601|1305.5211182492|1305.4353733601|1305.5211182492
2024-04-23 20:14:00|DCF|1713903240|1305.5236744955|1305.5471935579|1305.4992817361|1305.5177339505
2024-04-23 20:15:00|DCF|1713903300|1305.518709224|1305.518709224|1305.4247417025|1305.4247417025
2024-04-23 20:16:00|DCF|1713903360|1305.4228699306|1305.4228699306|1305.3912073526|1305.3912073526
2024-04-23 20:17:00|DCF|1713903420|1305.3909158319|1305.3909158319|1305.3411120293|1305.3411120293
2024-04-23 20:18:00|DCF|1713903480|1305.3388497369|1305.3388497369|1305.3247511475|1305.3250467027
2024-04-23 20:19:00|DCF|1713903540|1305.3230882356|1305.3657047079|1305.3230882356|1305.331806234
2024-04-23 20:20:00|DCF|1713903600|1305.3321835035|1305.3321835035|1305.1079038145|1305.1079038145
2024-04-23 20:21:00|DCF|1713903660|1305.0869364974|1305.1398230404|1304.573887047|1304.573887047
2024-04-23 20:22:00|DCF|1713903720|1304.571063843|1304.571063843|1303.9858568494|1303.9858568494
2024-04-23 20:23:00|DCF|1713903780|1303.7835391043|1303.7835391043|1303.5420832043|1303.5420832043
2024-04-23 20:24:00|DCF|1713903840|1303.5120826472|1303.5120826472|1303.2746760442|1303.2746760442
2024-04-23 20:25:00|DCF|1713903900|1303.2639957894|1303.2639957894|1303.1049558196|1303.1049558196
2024-04-23 20:26:00|DCF|1713903960|1303.1002062513|1303.1002062513|1303.0408499314|1303.0493312634
2024-04-23 20:27:00|DCF|1713904020|1303.0493428451|1303.0493428451|1303.0436369342|1303.0464668529
2024-04-23 20:28:00|DCF|1713904080|1303.0577020384|1303.0577755232|1303.0424011589|1303.0437427572
2024-04-23 20:29:00|DCF|1713904140|1303.0461724214|1303.0461724214|1303.0335196263|1303.0335196263
2024-04-23 20:30:00|DCF|1713904200|1303.0326001118|1303.0326001118|1303.0040694833|1303.0040694833
2024-04-23 20:31:00|DCF|1713904260|1303.0051502306|1303.0053209916|1302.9471262576|1302.9471262576
2024-04-23 20:32:00|DCF|1713904320|1302.9432829838|1302.9592030673|1302.9378600022|1302.9551239023
2024-04-23 20:33:00|DCF|1713904380|1302.954566903|1302.98589342|1302.954566903|1302.98589342
2024-04-23 20:34:00|DCF|1713904440|1302.9851889035|1303.0057877012|1302.9392715047|1302.9448176093
2024-04-23 20:35:00|DCF|1713904500|1302.9462990367|1302.9462990367|1302.8572462759|1302.8704260094
2024-04-23 20:36:00|DCF|1713904560|1302.8695109336|1302.8695109336|1302.8425478728|1302.8425520458
2024-04-23 20:37:00|DCF|1713904620|1302.847111319|1302.8677288115|1302.847111319|1302.8671129253
2024-04-23 20:38:00|DCF|1713904680|1302.8711282715|1302.9084132628|1302.8706817668|1302.9058397938
2024-04-23 20:39:00|DCF|1713904740|1302.9049216769|1302.9086254471|1302.8151365422|1302.8172354599
2024-04-23 20:40:00|DCF|1713904800|1302.8286236769|1302.921238957|1302.8226900673|1302.921238957
2024-04-23 20:41:00|DCF|1713904860|1302.9018343794|1302.9077616466|1302.8882766234|1302.9033925585
2024-04-23 20:42:00|DCF|1713904920|1302.9095232064|1302.9548788183|1302.9095232064|1302.9264794122
2024-04-23 20:43:00|DCF|1713904980|1302.9296756923|1302.9296756923|1302.9042786255|1302.9042786255
2024-04-23 20:44:00|DCF|1713905040|1302.905910731|1302.905910731|1302.8165958524|1302.8305885206
2024-04-23 20:45:00|DCF|1713905100|1302.8336307749|1302.8852771834|1302.8336307749|1302.8806043796
2024-04-23 20:46:00|DCF|1713905160|1302.891791248|1302.891791248|1302.7916675979|1302.7916675979
2024-04-23 20:47:00|DCF|1713905220|1302.7910253869|1302.8357474932|1302.7904188461|1302.8343616563
2024-04-23 20:48:00|DCF|1713905280|1302.8339669776|1302.8380462399|1302.8186013284|1302.8186013284
2024-04-23 20:49:00|DCF|1713905340|1302.8159818492|1302.8346889237|1302.812622696|1302.8317664022
2024-04-23 20:50:00|DCF|1713905400|1302.8321823803|1302.8395573082|1302.8294337862|1302.8392664595
2024-04-23 20:51:00|DCF|1713905460|1302.8420154178|1302.9755601377|1302.8274261544|1302.9532634522
2024-04-23 20:52:00|DCF|1713905520|1302.9512457823|1302.978095442|1302.9503170026|1302.9571585473
2024-04-23 20:53:00|DCF|1713905580|1302.9582837032|1302.9582837032|1302.9502575221|1302.9505453085
2024-04-23 20:54:00|DCF|1713905640|1302.9496409365|1302.9496409365|1302.9176010907|1302.9176010907
2024-04-23 20:55:00|DCF|1713905700|1302.9174835876|1302.9179133595|1302.8337228612|1302.8337228612
2024-04-23 20:56:00|DCF|1713905760|1302.8347698344|1302.9197092224|1302.8210381417|1302.9067860713
2024-04-23 20:57:00|DCF|1713905820|1302.9062822992|1302.9062822992|1302.8833160736|1302.8833160736
2024-04-23 20:58:00|DCF|1713905880|1302.8820952967|1302.8820952967|1302.8419806277|1302.8427882807
2024-04-23 20:59:00|DCF|1713905940|1302.8434856674|1302.8434856674|1302.8226069891|1302.8226069891
2024-04-23 21:00:00|DCF|1713906000|1302.8217702939|1302.8217702939|1302.6995041793|1302.6995041793
2024-04-23 21:01:00|DCF|1713906060|1302.6938814173|1302.6938814173|1302.5604705769|1302.5604705769
2024-04-23 21:02:00|DCF|1713906120|1302.5571243534|1302.5738028075|1302.5437404597|1302.5697960188
2024-04-23 21:03:00|DCF|1713906180|1302.5687446195|1302.5972373229|1302.5557372727|1302.5919759388
2024-04-23 21:04:00|DCF|1713906240|1302.5892021324|1302.5892021324|1302.4810850705|1302.4810850705
2024-04-23 21:05:00|DCF|1713906300|1302.4788689905|1302.4788689905|1302.400254676|1302.4003262356
2024-04-23 21:06:00|DCF|1713906360|1302.3947538058|1302.3947538058|1302.2040198915|1302.2040198915
2024-04-23 21:07:00|DCF|1713906420|1302.2029120608|1302.2029120608|1302.1382259862|1302.1382259862
2024-04-23 21:08:00|DCF|1713906480|1302.1391682226|1302.1701677778|1302.1391682226|1302.1605594408
2024-04-23 21:09:00|DCF|1713906540|1302.1591636528|1302.1734672311|1302.1389372354|1302.1734672311
2024-04-23 21:10:00|DCF|1713906600|1302.1699288906|1302.1699288906|1302.1298689181|1302.1298689181
2024-04-23 21:11:00|DCF|1713906660|1302.1257248655|1302.1257248655|1301.9532073208|1301.9532073208
2024-04-23 21:12:00|DCF|1713906720|1301.9504533814|1301.9504533814|1301.7421327938|1301.7421327938
2024-04-23 21:13:00|DCF|1713906780|1301.7415694894|1301.7415694894|1301.6103660442|1301.6103660442
2024-04-23 21:14:00|DCF|1713906840|1301.5799085496|1301.5799085496|1301.5012918927|1301.5012918927
2024-04-23 21:15:00|DCF|1713906900|1301.5017645601|1301.5017645601|1301.4430283559|1301.4430283559
2024-04-23 21:16:00|DCF|1713906960|1301.442110899|1301.442110899|1301.4185828412|1301.4203907909
2024-04-23 21:17:00|DCF|1713907020|1301.4210475986|1301.4210475986|1301.3925515312|1301.3925515312
2024-04-23 21:18:00|DCF|1713907080|1301.3917090399|1301.3983639084|1301.3844787774|1301.3893390455
2024-04-23 21:19:00|DCF|1713907140|1301.3905740864|1301.6394385304|1301.3883167221|1301.6394385304
2024-04-23 21:20:00|DCF|1713907200|1301.6538725481|1301.6927430234|1301.6538725481|1301.6927430234
2024-04-23 21:21:00|DCF|1713907260|1301.69806367|1302.0327418287|1301.6971672232|1302.0327418287
2024-04-23 21:22:00|DCF|1713907320|1302.0353352553|1302.3226011447|1302.0213412704|1302.3226011447
2024-04-23 21:23:00|DCF|1713907380|1302.339719435|1302.4852518907|1302.339719435|1302.4852518907
2024-04-23 21:24:00|DCF|1713907440|1302.489548553|1302.7993296691|1302.489548553|1302.7986018429
2024-04-23 21:25:00|DCF|1713907500|1302.8147240545|1302.978921015|1302.8147240545|1302.978921015
2024-04-23 21:26:00|DCF|1713907560|1302.9812922717|1303.0382148978|1302.9812922717|1303.0358483101
2024-04-23 21:27:00|DCF|1713907620|1303.0381680208|1303.0678269228|1303.0359111325|1303.0670690887
2024-04-23 21:28:00|DCF|1713907680|1303.0674110496|1303.0674110496|1303.0032979396|1303.0032979396
2024-04-23 21:29:00|DCF|1713907740|1303.0048681327|1303.0068745771|1302.9953908874|1302.995929963
2024-04-23 21:30:00|DCF|1713907800|1302.9953139648|1302.9981420226|1302.9772927102|1302.9772927102
2024-04-23 21:31:00|DCF|1713907860|1302.9806586797|1303.0740381164|1302.9741576263|1303.0740381164
2024-04-23 21:32:00|DCF|1713907920|1303.0780748369|1303.0821274493|1303.0540438941|1303.0540438941
2024-04-23 21:33:00|DCF|1713907980|1303.002532695|1303.006320997|1302.9377563128|1302.9377563128
2024-04-23 21:34:00|DCF|1713908040|1302.9370068337|1302.9370068337|1302.8083588463|1302.8083588463
2024-04-23 21:35:00|DCF|1713908100|1302.8049167717|1302.8049167717|1302.7532090643|1302.759448141
2024-04-23 21:36:00|DCF|1713908160|1302.7468289738|1302.7479225005|1302.7119757618|1302.7119757618
2024-04-23 21:37:00|DCF|1713908220|1302.7089786657|1302.7089786657|1302.5744518682|1302.5744518682
2024-04-23 21:38:00|DCF|1713908280|1302.570971237|1302.570971237|1302.4795831327|1302.4795831327
2024-04-23 21:39:00|DCF|1713908340|1302.473548176|1302.473548176|1302.44483632|1302.44483632
2024-04-23 21:40:00|DCF|1713908400|1302.4401756172|1302.4401756172|1302.3511929204|1302.3511929204
2024-04-23 21:41:00|DCF|1713908460|1302.3511904677|1302.3511904677|1302.2330788168|1302.2330788168
2024-04-23 21:42:00|DCF|1713908520|1302.2208284247|1302.2208284247|1302.1870422804|1302.1870422804
2024-04-23 21:43:00|DCF|1713908580|1302.183299945|1302.183299945|1302.1168768629|1302.1168768629
2024-04-23 21:44:00|DCF|1713908640|1302.1144214626|1302.1144214626|1302.0060507323|1302.0060507323
2024-04-23 21:45:00|DCF|1713908700|1301.9940284967|1301.9940284967|1301.7425877626|1301.7425877626
2024-04-23 21:46:00|DCF|1713908760|1301.7290096231|1301.7354126165|1301.7140875403|1301.7140875403
2024-04-23 21:47:00|DCF|1713908820|1301.7132145019|1301.7139865463|1301.6971425025|1301.6971425025
2024-04-23 21:48:00|DCF|1713908880|1301.6965228642|1301.6980699013|1301.6811199344|1301.6811199344
2024-04-23 21:49:00|DCF|1713908940|1301.680990431|1301.680990431|1301.5252700589|1301.5252700589
2024-04-23 21:50:00|DCF|1713909000|1301.5198580552|1301.5229272922|1301.4734994435|1301.4777314237
2024-04-23 21:51:00|DCF|1713909060|1301.4723994955|1301.4723994955|1301.3019682403|1301.3019682403
2024-04-23 21:52:00|DCF|1713909120|1301.3016710778|1301.3034784693|1301.2502454166|1301.2502454166
2024-04-23 21:53:00|DCF|1713909180|1301.2325197594|1301.232996269|1301.211301408|1301.211301408
2024-04-23 21:54:00|DCF|1713909240|1301.2114373394|1301.2151007093|1301.1759175071|1301.1759175071
2024-04-23 21:55:00|DCF|1713909300|1301.1757462639|1301.1757462639|1301.1056485867|1301.1056485867
2024-04-23 21:56:00|DCF|1713909360|1301.1024134884|1301.1024134884|1300.5749674491|1300.5749674491
2024-04-23 21:57:00|DCF|1713909420|1300.5741080539|1300.5806230695|1300.5645070869|1300.5708919254
2024-04-23 21:58:00|DCF|1713909480|1300.5754351802|1300.5754351802|1300.5658986811|1300.5675606916
2024-04-23 21:59:00|DCF|1713909540|1300.5670082034|1300.5670082034|1300.4901451288|1300.4901451288
2024-04-23 22:00:00|DCF|1713909600|1300.4924872676|1300.519384401|1300.4916801726|1300.5007580219
2024-04-23 22:01:00|DCF|1713909660|1300.5124796637|1300.5124796637|1300.4592925346|1300.4592925346
2024-04-23 22:02:00|DCF|1713909720|1300.4564407432|1300.4564407432|1300.2428126707|1300.2428126707
2024-04-23 22:03:00|DCF|1713909780|1300.2315546284|1300.2315546284|1300.1246613701|1300.1373541427
2024-04-23 22:04:00|DCF|1713909840|1300.1386927716|1300.1386927716|1300.1038194864|1300.1042244983
2024-04-23 22:05:00|DCF|1713909900|1300.1038084422|1300.1455386196|1300.1038084422|1300.1450412305
2024-04-23 22:06:00|DCF|1713909960|1300.146022234|1300.1519282373|1300.1292156967|1300.1299290283
2024-04-23 22:07:00|DCF|1713910020|1300.1377634119|1300.1610697007|1300.0874951582|1300.1420045059
2024-04-23 22:08:00|DCF|1713910080|1300.1381136673|1300.1405479713|1300.0690494407|1300.1034050689
2024-04-23 22:09:00|DCF|1713910140|1300.1058582099|1300.1330595707|1300.1033665831|1300.1330595707
2024-04-23 22:10:00|DCF|1713910200|1300.1361872372|1300.166777902|1300.1361872372|1300.1627678407
2024-04-23 22:11:00|DCF|1713910260|1300.1718706311|1300.2450355415|1300.1693284119|1300.2450355415
2024-04-23 22:12:00|DCF|1713910320|1300.2459386378|1300.5585672411|1300.2459386378|1300.5585672411
2024-04-23 22:13:00|DCF|1713910380|1300.5624874058|1300.6458079322|1300.5624874058|1300.6284696159
2024-04-23 22:14:00|DCF|1713910440|1300.6300651609|1300.7069475023|1300.6300651609|1300.7069475023
2024-04-23 22:15:00|DCF|1713910500|1300.7187648091|1300.7711954077|1300.7187648091|1300.7711954077
2024-04-23 22:16:00|DCF|1713910560|1300.7856641195|1300.8269104399|1300.7856641195|1300.8269104399
2024-04-23 22:17:00|DCF|1713910620|1300.8408476555|1300.9288409059|1300.8408476555|1300.9288409059
2024-04-23 22:18:00|DCF|1713910680|1300.9294781944|1300.9718229642|1300.9214698327|1300.9701815958
2024-04-23 22:19:00|DCF|1713910740|1300.9712265852|1300.9896514547|1300.8601577447|1300.8755767133
2024-04-23 22:20:00|DCF|1713910800|1300.9012323806|1300.9922105201|1300.9012323806|1300.9846478658
2024-04-23 22:21:00|DCF|1713910860|1300.9829240159|1301.0230129134|1300.9829240159|1301.020026179
2024-04-23 22:22:00|DCF|1713910920|1301.0278345849|1301.2175782092|1301.0278345849|1301.2175782092
2024-04-23 22:23:00|DCF|1713910980|1301.2160848315|1301.2640145651|1301.2160848315|1301.2640145651
2024-04-23 22:24:00|DCF|1713911040|1301.2663749047|1301.3239087627|1301.2663749047|1301.3239087627
2024-04-23 22:25:00|DCF|1713911100|1301.32970324|1301.4407634154|1301.32970324|1301.4407634154
2024-04-23 22:26:00|DCF|1713911160|1301.4428661282|1301.4935037971|1301.4428240921|1301.4894203312
2024-04-23 22:27:00|DCF|1713911220|1301.4889118281|1301.5281166605|1301.4884909438|1301.5281166605
2024-04-23 22:28:00|DCF|1713911280|1301.5849344463|1301.597565603|1301.5849344463|1301.5975606484
2024-04-23 22:29:00|DCF|1713911340|1301.5994415998|1301.6059724493|1301.5958410875|1301.6058911029
2024-04-23 22:30:00|DCF|1713911400|1301.6062389489|1301.6114425387|1301.6046561018|1301.6052278986
2024-04-23 22:31:00|DCF|1713911460|1301.6050904471|1301.657630621|1301.6050904471|1301.657630621
2024-04-23 22:32:00|DCF|1713911520|1301.6580861633|1301.6933542763|1301.6559883875|1301.6933542763
2024-04-23 22:33:00|DCF|1713911580|1301.7166255647|1301.7548456738|1301.7166255647|1301.7548456738
2024-04-23 22:34:00|DCF|1713911640|1301.7571561844|1301.8380893399|1301.7571561844|1301.8380893399
2024-04-23 22:35:00|DCF|1713911700|1301.8973181379|1301.9014620338|1301.886403362|1301.8912441601
2024-04-23 22:36:00|DCF|1713911760|1301.8905855392|1301.9111767444|1301.8884479639|1301.8905359578
2024-04-23 22:37:00|DCF|1713911820|1301.8905579622|1302.0418644332|1301.8905579622|1302.0418644332
2024-04-23 22:38:00|DCF|1713911880|1302.04247478|1302.1031280064|1302.0419470276|1302.1031280064
2024-04-23 22:39:00|DCF|1713911940|1302.1083611089|1302.1372165169|1302.1083611089|1302.1372165169
2024-04-23 22:40:00|DCF|1713912000|1302.1509702332|1302.2378978751|1302.1509702332|1302.2378978751
2024-04-23 22:41:00|DCF|1713912060|1302.2449525283|1302.4163732588|1302.2441826599|1302.3979704781
2024-04-23 22:42:00|DCF|1713912120|1302.3963251961|1302.4891397831|1302.3957141029|1302.4891397831
2024-04-23 22:43:00|DCF|1713912180|1302.4927415838|1302.5069136502|1302.4472079539|1302.4808554118
2024-04-23 22:44:00|DCF|1713912240|1302.275857826|1302.3248569292|1302.2736072135|1302.3248569292
2024-04-23 22:45:00|DCF|1713912300|1302.3478047538|1302.4272560666|1302.3478047538|1302.4272560666
2024-04-23 22:46:00|DCF|1713912360|1302.4274811554|1302.4384527436|1302.4274811554|1302.4374078423
2024-04-23 22:47:00|DCF|1713912420|1302.437792741|1302.5042841832|1302.4367030822|1302.5042841832
2024-04-23 22:48:00|DCF|1713912480|1302.5048554954|1302.620148245|1302.5048554954|1302.608885484
2024-04-23 22:49:00|DCF|1713912540|1302.6091532027|1302.6758822186|1302.6085071044|1302.6758822186
2024-04-23 22:50:00|DCF|1713912600|1302.6843577592|1302.8055239212|1302.6834208583|1302.8055239212
2024-04-23 22:51:00|DCF|1713912660|1302.8069136296|1302.8104605073|1302.7995513046|1302.8102560399
2024-04-23 22:52:00|DCF|1713912720|1302.8097406979|1302.8369539744|1302.7940868126|1302.7940868126
2024-04-23 22:53:00|DCF|1713912780|1302.7933545121|1302.7933545121|1302.6836221008|1302.7386629111
2024-04-23 22:54:00|DCF|1713912840|1302.6829541569|1302.6829541569|1302.6031414939|1302.6433969867
2024-04-23 22:55:00|DCF|1713912900|1302.6412017278|1302.641247494|1302.6067487073|1302.6075740045
2024-04-23 22:56:00|DCF|1713912960|1302.6007066584|1302.6007066584|1302.5557965121|1302.5557965121
2024-04-23 22:57:00|DCF|1713913020|1302.529963567|1302.529963567|1302.470394004|1302.4706407788
2024-04-23 22:58:00|DCF|1713913080|1302.4561533267|1302.4561533267|1302.3797279473|1302.3797279473
2024-04-23 22:59:00|DCF|1713913140|1302.3789978482|1302.4028343|1302.3454751589|1302.3649229306
2024-04-23 23:00:00|DCF|1713913200|1302.3613592253|1302.3613592253|1302.3116179743|1302.3116179743
2024-04-23 23:01:00|DCF|1713913260|1302.2995352944|1302.33601879|1302.2713261524|1302.2713261524
2024-04-23 23:02:00|DCF|1713913320|1302.2425209227|1302.3014111172|1302.2093345956|1302.2969592759
2024-04-23 23:03:00|DCF|1713913380|1302.2888292114|1302.2903230443|1302.1633899201|1302.176248421
2024-04-23 23:04:00|DCF|1713913440|1302.1707643299|1302.2288225204|1302.1707643299|1302.2024407233
2024-04-23 23:05:00|DCF|1713913500|1302.1708568359|1302.1708568359|1301.5981507123|1301.5981507123
2024-04-23 23:06:00|DCF|1713913560|1301.5942677139|1301.5942677139|1301.3633851452|1301.3633851452
2024-04-23 23:07:00|DCF|1713913620|1301.3613556706|1301.3613556706|1301.3132815217|1301.3173444605
2024-04-23 23:08:00|DCF|1713913680|1301.3167418238|1301.3167418238|1301.1927530142|1301.1927530142
2024-04-23 23:09:00|DCF|1713913740|1301.1182277978|1301.1182277978|1300.904811165|1300.904811165
2024-04-23 23:10:00|DCF|1713913800|1300.8950052135|1300.8950052135|1300.8363559205|1300.8410828796
2024-04-23 23:11:00|DCF|1713913860|1300.8311965201|1300.8311965201|1300.7561513414|1300.7561513414
2024-04-23 23:12:00|DCF|1713913920|1300.7489105862|1300.7489105862|1300.4775858835|1300.4775858835
2024-04-23 23:13:00|DCF|1713913980|1300.4713438933|1300.4714212606|1300.3987858485|1300.3987858485
2024-04-23 23:14:00|DCF|1713914040|1300.3853581661|1300.3863679804|1300.3661038613|1300.3812310187
2024-04-23 23:15:00|DCF|1713914100|1300.3768049516|1300.3768049516|1300.2671890307|1300.2671890307
2024-04-23 23:16:00|DCF|1713914160|1300.2664653252|1300.2665658342|1300.1389490144|1300.1389490144
2024-04-23 23:17:00|DCF|1713914220|1300.1342527297|1300.1342527297|1300.0943683638|1300.0943683638
2024-04-23 23:18:00|DCF|1713914280|1300.0942622585|1300.0942622585|1299.82837362|1299.8285322969
2024-04-23 23:19:00|DCF|1713914340|1299.8282021759|1299.8282021759|1299.7735741983|1299.7735741983
2024-04-23 23:20:00|DCF|1713914400|1299.7690891855|1299.7690891855|1299.6590534537|1299.6590534537
2024-04-23 23:21:00|DCF|1713914460|1299.6562310901|1299.6562310901|1299.5846274918|1299.5846274918
2024-04-23 23:22:00|DCF|1713914520|1299.5819268244|1299.5819268244|1299.5043291047|1299.5043291047
2024-04-23 23:23:00|DCF|1713914580|1299.5054393865|1299.5054393865|1299.4789064224|1299.4789064224
2024-04-23 23:24:00|DCF|1713914640|1299.478007609|1299.478007609|1299.4238739166|1299.4238739166
2024-04-23 23:25:00|DCF|1713914700|1299.4174962332|1299.4174962332|1299.3233291722|1299.3233291722
2024-04-23 23:26:00|DCF|1713914760|1299.3234226067|1299.3234226067|1299.2704737255|1299.2705843135
2024-04-23 23:27:00|DCF|1713914820|1299.2659751596|1299.2659751596|1299.2291155979|1299.2291155979
2024-04-23 23:28:00|DCF|1713914880|1299.228824954|1299.228824954|1299.2110394563|1299.2110394563
2024-04-23 23:29:00|DCF|1713914940|1299.2089523967|1299.2273067366|1299.1911835235|1299.1911835235
2024-04-23 23:30:00|DCF|1713915000|1299.1883773063|1299.1883773063|1299.1644991318|1299.1805974467
2024-04-23 23:31:00|DCF|1713915060|1299.1805649562|1299.1805649562|1299.0337423446|1299.0337423446
2024-04-23 23:32:00|DCF|1713915120|1299.0309951489|1299.0413102217|1298.9907979579|1298.9907979579
2024-04-23 23:33:00|DCF|1713915180|1298.9852619625|1298.9852619625|1298.9525129351|1298.9525129351
2024-04-23 23:34:00|DCF|1713915240|1298.9450656461|1298.971156251|1298.8913167085|1298.971156251
2024-04-23 23:35:00|DCF|1713915300|1299.0440067482|1299.0527220966|1299.021518633|1299.0455266621
2024-04-23 23:36:00|DCF|1713915360|1299.0493303721|1299.0772617927|1299.0365193412|1299.0365193412
2024-04-23 23:37:00|DCF|1713915420|1299.036020263|1299.036020263|1298.9973659318|1299.0024301476
2024-04-23 23:38:00|DCF|1713915480|1299.0086445394|1299.0097372398|1298.9588450085|1298.9588450085
2024-04-23 23:39:00|DCF|1713915540|1298.9330425843|1298.9330425843|1298.8761541717|1298.8761541717
2024-04-23 23:40:00|DCF|1713915600|1298.8675507865|1298.9024096245|1298.8465372722|1298.9008114246
2024-04-23 23:41:00|DCF|1713915660|1298.8950842689|1298.8950842689|1298.7912613096|1298.7912613096
2024-04-23 23:42:00|DCF|1713915720|1298.7891907256|1298.7891907256|1298.6341708264|1298.6341708264
2024-04-23 23:43:00|DCF|1713915780|1298.6288364274|1298.6288364274|1298.5623771355|1298.5623771355
2024-04-23 23:44:00|DCF|1713915840|1298.5183126267|1298.519611051|1298.4660608371|1298.4754129247
2024-04-23 23:45:00|DCF|1713915900|1298.4751363684|1298.4751363684|1298.4361542133|1298.4361542133
2024-04-23 23:46:00|DCF|1713915960|1298.4328246012|1298.4328246012|1298.373954576|1298.3761005703
2024-04-23 23:47:00|DCF|1713916020|1298.3751285914|1298.3751285914|1298.3325738055|1298.3467373085
2024-04-23 23:48:00|DCF|1713916080|1298.3433558536|1298.3433558536|1297.9440560337|1297.9440856823
2024-04-23 23:49:00|DCF|1713916140|1297.9439689097|1297.9756550586|1297.9341920073|1297.9341920073
2024-04-23 23:50:00|DCF|1713916200|1297.9274295266|1297.9274295266|1297.9067845166|1297.9067845166
2024-04-23 23:51:00|DCF|1713916260|1297.906155992|1297.906155992|1297.822204688|1297.822204688
2024-04-23 23:52:00|DCF|1713916320|1297.817971394|1298.0327717575|1297.7602385236|1297.7602385236
2024-04-23 23:53:00|DCF|1713916380|1297.7593260733|1297.7593260733|1297.6590433345|1297.6590433345
2024-04-23 23:54:00|DCF|1713916440|1297.6631868305|1297.6660179086|1297.648403154|1297.648403154
2024-04-23 23:55:00|DCF|1713916500|1297.6483165219|1297.6610807988|1297.6483165219|1297.6610430294
2024-04-23 23:56:00|DCF|1713916560|1297.6593413079|1297.6593413079|1297.6486123764|1297.6495611888
2024-04-23 23:57:00|DCF|1713916620|1297.6474223273|1297.6474223273|1297.6242886183|1297.6252781821
2024-04-23 23:58:00|DCF|1713916680|1297.607055991|1297.6079586083|1297.5390024031|1297.5390024031
2024-04-23 23:59:00|DCF|1713916740|1297.5366121767|1297.5381123523|1297.5247778195|1297.5381123523
2024-04-24 00:00:00|DCF|1713916800|1297.5333965226|1297.5346634016|1297.3982356345|1297.4009181444
2024-04-24 00:01:00|DCF|1713916860|1297.4003475744|1297.4419129153|1297.3769486202|1297.4419129153
2024-04-24 00:02:00|DCF|1713916920|1297.4364719539|1297.5733614497|1297.4357814108|1297.5712931489
2024-04-24 00:03:00|DCF|1713916980|1297.579261507|1297.7064659617|1297.579261507|1297.7064659617
2024-04-24 00:04:00|DCF|1713917040|1297.7118386217|1297.7567659847|1297.7118386217|1297.7567659847
2024-04-24 00:05:00|DCF|1713917100|1297.7705851072|1298.0978653508|1297.769962821|1298.0978653508
2024-04-24 00:06:00|DCF|1713917160|1298.1148923679|1298.571841051|1298.1148923679|1298.571841051
2024-04-24 00:07:00|DCF|1713917220|1298.5766231822|1298.6523104741|1298.5766231822|1298.6523104741
2024-04-24 00:08:00|DCF|1713917280|1298.6578750875|1299.1361012491|1298.6578750875|1299.1361012491
2024-04-24 00:09:00|DCF|1713917340|1299.2091231897|1299.4985048664|1299.2091231897|1299.4985048664
2024-04-24 00:10:00|DCF|1713917400|1299.5048897865|1299.6487658269|1299.5048897865|1299.6487658269
2024-04-24 00:11:00|DCF|1713917460|1299.6556521377|1299.7522403013|1299.6556521377|1299.7522403013
2024-04-24 00:12:00|DCF|1713917520|1299.7540025311|1299.8084735843|1299.7540025311|1299.8084735843
2024-04-24 00:13:00|DCF|1713917580|1299.8105875867|1299.9493939975|1299.8105875867|1299.9493939975
2024-04-24 00:14:00|DCF|1713917640|1299.9619717205|1300.0236718155|1299.9619717205|1300.0236718155
2024-04-24 00:15:00|DCF|1713917700|1300.0381661116|1300.1134392232|1300.0381661116|1300.1134392232
2024-04-24 00:16:00|DCF|1713917760|1300.1054003833|1300.2763409828|1300.1054003833|1300.2743954017
2024-04-24 00:17:00|DCF|1713917820|1300.2740845809|1300.279833614|1300.2611117078|1300.2641578237
2024-04-24 00:18:00|DCF|1713917880|1300.2681248808|1300.2730432632|1300.1749009859|1300.1749009859
2024-04-24 00:19:00|DCF|1713917940|1300.1868850675|1300.1868850675|1300.063187699|1300.0769980769
2024-04-24 00:20:00|DCF|1713918000|1300.0762835614|1300.0762835614|1299.9210888076|1299.9225957949
2024-04-24 00:21:00|DCF|1713918060|1299.9170508077|1299.9170508077|1299.8502394594|1299.8955481849
2024-04-24 00:22:00|DCF|1713918120|1299.9030091015|1300.0085525749|1299.8960182366|1299.8960182366
2024-04-24 00:23:00|DCF|1713918180|1299.8508113531|1299.8508113531|1299.8156486246|1299.8294416968
2024-04-24 00:24:00|DCF|1713918240|1299.8273111631|1299.8620901151|1299.7660395765|1299.7732343065
2024-04-24 00:25:00|DCF|1713918300|1299.7715398149|1299.7738688807|1299.7286989394|1299.7697631696
2024-04-24 00:26:00|DCF|1713918360|1299.7607468154|1299.7607468154|1299.7225918921|1299.7225918921
2024-04-24 00:27:00|DCF|1713918420|1299.7220480763|1299.7220480763|1299.6072890074|1299.612009355
2024-04-24 00:28:00|DCF|1713918480|1299.6132008426|1299.6777556828|1299.6058587346|1299.6777556828
2024-04-24 00:29:00|DCF|1713918540|1299.6970162815|1299.722070686|1299.6970162815|1299.711357963
2024-04-24 00:30:00|DCF|1713918600|1299.7177466708|1299.8413384393|1299.7177466708|1299.8413384393
2024-04-24 00:31:00|DCF|1713918660|1299.8424059458|1299.8551539205|1299.7517176296|1299.7700450337
2024-04-24 00:32:00|DCF|1713918720|1299.7680132399|1299.8717175119|1299.7680132399|1299.8117366411
2024-04-24 00:33:00|DCF|1713918780|1299.8162273015|1299.9196859281|1299.8162273015|1299.9177843328
2024-04-24 00:34:00|DCF|1713918840|1299.9192785683|1300.0367915562|1299.9192785683|1300.0307825825
2024-04-24 00:35:00|DCF|1713918900|1300.0415191285|1300.1050652275|1300.0415191285|1300.1050652275
2024-04-24 00:36:00|DCF|1713918960|1300.1023122137|1300.1519626569|1300.1023122137|1300.1519626569
2024-04-24 00:37:00|DCF|1713919020|1300.1601811334|1300.2759370533|1300.1601811334|1300.2759370533
2024-04-24 00:38:00|DCF|1713919080|1300.2811943782|1300.3903403397|1300.2811943782|1300.3781082436
2024-04-24 00:39:00|DCF|1713919140|1300.3938972682|1300.7029832235|1300.3938972682|1300.6895709316
2024-04-24 00:40:00|DCF|1713919200|1300.7121560351|1300.824863914|1300.7121560351|1300.824863914
2024-04-24 00:41:00|DCF|1713919260|1300.8387004251|1300.8981131299|1300.8387004251|1300.8981131299
2024-04-24 00:42:00|DCF|1713919320|1300.9019652033|1301.0247594277|1300.9019652033|1301.0247594277
2024-04-24 00:43:00|DCF|1713919380|1301.0442331634|1301.1985900086|1301.0430438838|1301.1985900086
2024-04-24 00:44:00|DCF|1713919440|1301.2098329742|1301.360916347|1301.2098329742|1301.360916347
2024-04-24 00:45:00|DCF|1713919500|1301.4036317414|1301.545416268|1301.4036317414|1301.545416268
2024-04-24 00:46:00|DCF|1713919560|1301.5435263258|1301.6670289588|1301.5435263258|1301.6670289588
2024-04-24 00:47:00|DCF|1713919620|1301.6818556574|1301.9671622426|1301.6818556574|1301.9671622426
2024-04-24 00:48:00|DCF|1713919680|1301.9834360955|1302.1455030697|1301.9834360955|1302.1455030697
2024-04-24 00:49:00|DCF|1713919740|1302.1471672309|1302.1967437426|1302.1471672309|1302.1967437426
2024-04-24 00:50:00|DCF|1713919800|1302.2097933719|1302.4046668014|1302.2097933719|1302.4046668014
2024-04-24 00:51:00|DCF|1713919860|1302.4119817709|1302.6210950428|1302.4119817709|1302.6210950428
2024-04-24 00:52:00|DCF|1713919920|1302.6259369779|1302.9480316991|1302.6259369779|1302.9480316991
2024-04-24 00:53:00|DCF|1713919980|1302.9525232894|1303.0868553649|1302.9525232894|1303.0868553649
2024-04-24 00:54:00|DCF|1713920040|1303.0876814314|1303.2605575179|1303.0876814314|1303.2605575179
2024-04-24 00:55:00|DCF|1713920100|1303.2708968081|1303.3610978588|1303.2708968081|1303.3610978588
2024-04-24 00:56:00|DCF|1713920160|1303.3636643494|1303.4559544798|1303.3636643494|1303.4556435192
2024-04-24 00:57:00|DCF|1713920220|1303.4581282672|1303.4859746829|1303.4581282672|1303.4859746829
2024-04-24 00:58:00|DCF|1713920280|1303.4938796438|1303.5853033235|1303.4938796438|1303.5847648004
2024-04-24 00:59:00|DCF|1713920340|1303.5865317037|1303.7370496693|1303.5865317037|1303.7366126443
2024-04-24 01:00:00|DCF|1713920400|1303.7289761159|1303.7813053262|1303.7289761159|1303.7813053262
2024-04-24 01:01:00|DCF|1713920460|1303.7839006409|1303.9438979553|1303.7839006409|1303.9438979553
2024-04-24 01:02:00|DCF|1713920520|1303.9561972338|1304.2048611138|1303.9561972338|1304.2048611138
2024-04-24 01:03:00|DCF|1713920580|1304.223790887|1304.4038726759|1304.223790887|1304.4038726759
2024-04-24 01:04:00|DCF|1713920640|1304.4268208108|1304.8251359655|1304.4268208108|1304.8251359655
2024-04-24 01:05:00|DCF|1713920700|1304.9930321471|1305.2859756919|1304.9930321471|1305.2859756919
2024-04-24 01:06:00|DCF|1713920760|1305.2880405855|1305.5004822367|1305.2880405855|1305.5004822367
2024-04-24 01:07:00|DCF|1713920820|1305.5117564207|1305.756465449|1305.5117564207|1305.756465449
2024-04-24 01:08:00|DCF|1713920880|1305.7659168416|1305.9899839204|1305.7659168416|1305.9899839204
2024-04-24 01:09:00|DCF|1713920940|1305.9943565761|1306.1805654184|1305.9943565761|1306.1739992276
2024-04-24 01:10:00|DCF|1713921000|1306.1742301435|1306.3061574538|1306.1742301435|1306.3061574538
2024-04-24 01:11:00|DCF|1713921060|1306.325707723|1306.5716034086|1306.325707723|1306.5716034086
2024-04-24 01:12:00|DCF|1713921120|1306.5915710314|1306.636524921|1306.5915710314|1306.636524921
2024-04-24 01:13:00|DCF|1713921180|1306.6378054411|1306.858448864|1306.6356708561|1306.8558545411
2024-04-24 01:14:00|DCF|1713921240|1306.8630926584|1306.9674881452|1306.8630926584|1306.9674881452
2024-04-24 01:15:00|DCF|1713921300|1307.0358278288|1307.1208378597|1307.0358278288|1307.1208378597
2024-04-24 01:16:00|DCF|1713921360|1307.1180153951|1307.3295644936|1307.1180153951|1307.3295644936
2024-04-24 01:17:00|DCF|1713921420|1307.3299534193|1307.446137057|1307.3299534193|1307.446137057
2024-04-24 01:18:00|DCF|1713921480|1307.4552686976|1307.7249132317|1307.4552686976|1307.7249132317
2024-04-24 01:19:00|DCF|1713921540|1307.729578557|1308.2733774563|1307.729578557|1308.2733774563
2024-04-24 01:20:00|DCF|1713921600|1308.2764502942|1308.5982490782|1308.2764502942|1308.5982490782
2024-04-24 01:21:00|DCF|1713921660|1308.6131038483|1308.8067920992|1308.6131038483|1308.8067920992
2024-04-24 01:22:00|DCF|1713921720|1308.8128512776|1308.9444398527|1308.8128512776|1308.9444398527
2024-04-24 01:23:00|DCF|1713921780|1308.9668902236|1309.4038337382|1308.9668902236|1309.4038337382
2024-04-24 01:24:00|DCF|1713921840|1309.491076197|1309.9065641682|1309.491076197|1309.9065641682
2024-04-24 01:25:00|DCF|1713921900|1309.9078529194|1310.1820323134|1309.9078529194|1310.1820323134
2024-04-24 01:26:00|DCF|1713921960|1310.1879930927|1310.3638339507|1310.1879930927|1310.3638339507
2024-04-24 01:27:00|DCF|1713922020|1310.3875199856|1310.7888801288|1310.3875199856|1310.7888801288
2024-04-24 01:28:00|DCF|1713922080|1310.8140526795|1311.309838561|1310.8140526795|1311.309838561
2024-04-24 01:29:00|DCF|1713922140|1311.314820255|1311.4487486055|1311.314820255|1311.4487486055
2024-04-24 01:30:00|DCF|1713922200|1311.4799590306|1311.7702256779|1311.4799590306|1311.7702256779
2024-04-24 01:31:00|DCF|1713922260|1311.7863553316|1312.1578224581|1311.7863553316|1312.1578224581
2024-04-24 01:32:00|DCF|1713922320|1312.1750153647|1312.3636383235|1312.1750153647|1312.3636383235
2024-04-24 01:33:00|DCF|1713922380|1312.37712228|1312.5830793353|1312.37712228|1312.5830793353
2024-04-24 01:34:00|DCF|1713922440|1312.5854377687|1312.9724779075|1312.5854377687|1312.9724779075
2024-04-24 01:35:00|DCF|1713922500|1313.0278106889|1313.1860815976|1313.0278106889|1313.1860815976
2024-04-24 01:36:00|DCF|1713922560|1313.190673968|1313.3039070692|1313.190673968|1313.3039070692
2024-04-24 01:37:00|DCF|1713922620|1313.316050646|1313.3439156269|1313.316050646|1313.3439156269
2024-04-24 01:38:00|DCF|1713922680|1313.3478013971|1313.478504023|1313.3478013971|1313.478504023
2024-04-24 01:39:00|DCF|1713922740|1313.5037855568|1313.7381494104|1313.5037855568|1313.7381494104
2024-04-24 01:40:00|DCF|1713922800|1313.7400569128|1313.8404287994|1313.7400569128|1313.8404287994
2024-04-24 01:41:00|DCF|1713922860|1313.8376774775|1314.0231034438|1313.8376774775|1314.0231034438
2024-04-24 01:42:00|DCF|1713922920|1314.0279234484|1314.0860872299|1314.0279234484|1314.0860872299
2024-04-24 01:43:00|DCF|1713922980|1314.0912685766|1314.1799438489|1314.0912685766|1314.1799438489
2024-04-24 01:44:00|DCF|1713923040|1314.1872681666|1314.2708868252|1314.1872681666|1314.2708868252
2024-04-24 01:45:00|DCF|1713923100|1314.2921851751|1314.3297724598|1314.2921851751|1314.3221502569
2024-04-24 01:46:00|DCF|1713923160|1314.3222837278|1314.3723071525|1314.3211174192|1314.3723071525
2024-04-24 01:47:00|DCF|1713923220|1314.3688742027|1314.4785629055|1314.3512923316|1314.4785629055
2024-04-24 01:48:00|DCF|1713923280|1314.4827669447|1314.4891573979|1314.4801602869|1314.4801602869
2024-04-24 01:49:00|DCF|1713923340|1314.4850207874|1314.4993521399|1314.4850207874|1314.4908898276
2024-04-24 01:50:00|DCF|1713923400|1314.5058364351|1314.5401272382|1314.5058364351|1314.5401272382
2024-04-24 01:51:00|DCF|1713923460|1314.5376280539|1314.6045100427|1314.5376280539|1314.6045100427
2024-04-24 01:52:00|DCF|1713923520|1314.611503251|1314.7207604771|1314.611503251|1314.7207604771
2024-04-24 01:53:00|DCF|1713923580|1314.7219114286|1314.8385596444|1314.7219114286|1314.8385596444
2024-04-24 01:54:00|DCF|1713923640|1314.8518191921|1315.0907003404|1314.8518191921|1315.0907003404
2024-04-24 01:55:00|DCF|1713923700|1315.0930886011|1315.1555152437|1315.0930886011|1315.1555152437
2024-04-24 01:56:00|DCF|1713923760|1315.1697011157|1315.319767509|1315.1697011157|1315.319767509
2024-04-24 01:57:00|DCF|1713923820|1315.3300067364|1315.3379461625|1315.1862333594|1315.2421300655
2024-04-24 01:58:00|DCF|1713923880|1315.2433476688|1315.3842764247|1315.2433476688|1315.3842764247
2024-04-24 01:59:00|DCF|1713923940|1315.3889646335|1315.4991262734|1315.3889646335|1315.4991262734
2024-04-24 02:00:00|DCF|1713924000|1315.5014688453|1315.6044241688|1315.5014688453|1315.6044241688
2024-04-24 02:01:00|DCF|1713924060|1315.6086785672|1315.7202328561|1315.6086785672|1315.7202328561
2024-04-24 02:02:00|DCF|1713924120|1315.7277501657|1315.8063951405|1315.7267573918|1315.8063951405
2024-04-24 02:03:00|DCF|1713924180|1315.8122255891|1315.9283039732|1315.8122255891|1315.9269052349
2024-04-24 02:04:00|DCF|1713924240|1315.9302255469|1315.9839927197|1315.9302255469|1315.9839927197
2024-04-24 02:05:00|DCF|1713924300|1315.9909944312|1315.9931974358|1315.9451015299|1315.9883438218
2024-04-24 02:06:00|DCF|1713924360|1315.9843111039|1315.9843111039|1315.9743097885|1315.9753503674
2024-04-24 02:07:00|DCF|1713924420|1315.9622652015|1315.9640305777|1315.908829594|1315.908829594
2024-04-24 02:08:00|DCF|1713924480|1315.9123346805|1315.9147928143|1315.8789578501|1315.8819703342
2024-04-24 02:09:00|DCF|1713924540|1315.8819622498|1315.9066511991|1315.881779129|1315.9062884604
2024-04-24 02:10:00|DCF|1713924600|1315.9063263892|1315.9470874412|1315.9009163618|1315.945826104
2024-04-24 02:11:00|DCF|1713924660|1315.9478161172|1315.9637472216|1315.9478161172|1315.9622341217
2024-04-24 02:12:00|DCF|1713924720|1315.9879685903|1315.9879685903|1315.9505235327|1315.9505235327
2024-04-24 02:13:00|DCF|1713924780|1315.9468634996|1315.9691926092|1315.9367957626|1315.9367957626
2024-04-24 02:14:00|DCF|1713924840|1315.9402368022|1315.9501999274|1315.9313710747|1315.9501999274
2024-04-24 02:15:00|DCF|1713924900|1316.0143133368|1316.0229347405|1316.0117523394|1316.0218578424
2024-04-24 02:16:00|DCF|1713924960|1316.0220581292|1316.0912021641|1316.0220581292|1316.0912021641
2024-04-24 02:17:00|DCF|1713925020|1316.0916424576|1316.1109716265|1316.091320517|1316.1090232529
2024-04-24 02:18:00|DCF|1713925080|1316.1089865123|1316.1094500127|1316.1007225547|1316.1007225547
2024-04-24 02:19:00|DCF|1713925140|1316.0950543959|1316.1292035955|1316.0695674288|1316.1292035955
2024-04-24 02:20:00|DCF|1713925200|1316.1294711351|1316.1294711351|1316.1045819835|1316.1047241669
2024-04-24 02:21:00|DCF|1713925260|1316.1036218368|1316.1039952992|1316.070127513|1316.070127513
2024-04-24 02:22:00|DCF|1713925320|1316.0705024367|1316.0706962901|1316.0033758085|1316.0054134133
2024-04-24 02:23:00|DCF|1713925380|1316.0056141908|1316.0193231777|1316.0009422424|1316.0009422424
2024-04-24 02:24:00|DCF|1713925440|1316.0071302248|1316.0071302248|1315.9563027847|1315.9563027847
2024-04-24 02:25:00|DCF|1713925500|1315.9575341115|1315.9575341115|1315.8813391864|1315.8813391864
2024-04-24 02:26:00|DCF|1713925560|1315.8773668557|1315.8773668557|1315.8455117363|1315.8518588026
2024-04-24 02:27:00|DCF|1713925620|1315.8462681862|1315.8462681862|1315.8115243388|1315.8115243388
2024-04-24 02:28:00|DCF|1713925680|1315.8144517405|1315.8144517405|1315.6571116619|1315.6571116619
2024-04-24 02:29:00|DCF|1713925740|1315.655725179|1315.655725179|1315.2913319897|1315.2913319897
2024-04-24 02:30:00|DCF|1713925800|1315.254594487|1315.254594487|1314.7350998265|1314.7350998265
2024-04-24 02:31:00|DCF|1713925860|1314.7208042231|1314.7208042231|1314.1362964095|1314.1362964095
2024-04-24 02:32:00|DCF|1713925920|1314.1307791687|1314.1307791687|1313.4665830556|1313.4665830556
2024-04-24 02:33:00|DCF|1713925980|1313.4644590021|1313.4644590021|1313.0626437168|1313.0626437168
2024-04-24 02:34:00|DCF|1713926040|1312.9639451085|1312.9639451085|1312.7356018948|1312.7537865045
2024-04-24 02:35:00|DCF|1713926100|1312.7042856231|1312.7042856231|1312.3686300692|1312.3686300692
2024-04-24 02:36:00|DCF|1713926160|1312.3617256798|1312.3617256798|1312.1128671235|1312.1128671235
2024-04-24 02:37:00|DCF|1713926220|1312.1063926688|1312.1063926688|1312.0340274836|1312.0702282505
2024-04-24 02:38:00|DCF|1713926280|1312.068854015|1312.068854015|1311.9409930792|1311.9409930792
2024-04-24 02:39:00|DCF|1713926340|1311.9260255449|1311.9260255449|1311.717075665|1311.717075665
2024-04-24 02:40:00|DCF|1713926400|1311.708009117|1311.708009117|1311.3227996383|1311.3227996383
2024-04-24 02:41:00|DCF|1713926460|1311.3109868073|1311.3109868073|1311.0199961867|1311.0199961867
2024-04-24 02:42:00|DCF|1713926520|1311.0039925727|1311.0039925727|1310.9018620759|1310.9018620759
2024-04-24 02:43:00|DCF|1713926580|1310.8950269421|1310.8950269421|1310.8213793614|1310.8312559716
2024-04-24 02:44:00|DCF|1713926640|1310.8273854368|1310.9206768067|1310.7887836377|1310.9158319819
2024-04-24 02:45:00|DCF|1713926700|1310.9124443467|1310.9124443467|1310.8676321396|1310.8676321396
2024-04-24 02:46:00|DCF|1713926760|1310.8671009608|1310.8671009608|1310.7500568426|1310.7500568426
2024-04-24 02:47:00|DCF|1713926820|1310.7486558732|1310.7486558732|1310.5918202393|1310.5918202393
2024-04-24 02:48:00|DCF|1713926880|1310.5909105831|1310.5909105831|1310.5078151871|1310.5078151871
2024-04-24 02:49:00|DCF|1713926940|1310.4860416427|1310.4860416427|1310.4452740385|1310.4452740385
2024-04-24 02:50:00|DCF|1713927000|1310.4287546186|1310.4287546186|1310.3723862411|1310.3723862411
2024-04-24 02:51:00|DCF|1713927060|1310.3655201488|1310.3655201488|1310.2924072227|1310.2924072227
2024-04-24 02:52:00|DCF|1713927120|1310.2891795602|1310.2891795602|1310.1895335616|1310.1895335616
2024-04-24 02:53:00|DCF|1713927180|1310.1893048584|1310.1893048584|1310.053164888|1310.053164888
2024-04-24 02:54:00|DCF|1713927240|1310.0336743969|1310.0336743969|1309.9478316236|1309.9478316236
2024-04-24 02:55:00|DCF|1713927300|1309.9446801709|1309.9446801709|1309.8997208585|1309.8997208585
2024-04-24 02:56:00|DCF|1713927360|1309.8940513692|1309.8940513692|1309.8258925673|1309.8273226038
2024-04-24 02:57:00|DCF|1713927420|1309.7771550301|1309.7771550301|1309.6266441052|1309.6266441052
2024-04-24 02:58:00|DCF|1713927480|1309.6243133251|1309.6243133251|1309.37523203|1309.37523203
2024-04-24 02:59:00|DCF|1713927540|1309.3692895219|1309.3692895219|1309.2138625474|1309.2139207335
2024-04-24 03:00:00|DCF|1713927600|1309.2092169322|1309.2092169322|1309.078793891|1309.078793891
2024-04-24 03:01:00|DCF|1713927660|1309.0614814119|1309.0614814119|1308.8849691117|1308.8849691117
2024-04-24 03:02:00|DCF|1713927720|1308.8728375893|1308.8728375893|1308.6583144625|1308.6607308306
2024-04-24 03:03:00|DCF|1713927780|1308.6496801475|1308.6496801475|1308.5876865528|1308.5876865528
2024-04-24 03:04:00|DCF|1713927840|1308.585327441|1308.585327441|1308.4947165362|1308.4947165362
2024-04-24 03:05:00|DCF|1713927900|1308.4794657574|1308.4794657574|1307.2619610412|1307.2619610412
2024-04-24 03:06:00|DCF|1713927960|1307.1172606794|1307.1592046052|1307.0445332025|1307.0445332025
2024-04-24 03:07:00|DCF|1713928020|1307.0399146118|1307.0399146118|1306.9695928642|1306.9945911889
2024-04-24 03:08:00|DCF|1713928080|1306.9773172579|1306.9773172579|1306.8904098465|1306.8904098465
2024-04-24 03:09:00|DCF|1713928140|1306.8894210057|1306.8902775514|1306.8480033592|1306.8810145094
2024-04-24 03:10:00|DCF|1713928200|1306.8800407007|1306.8800407007|1306.8377657064|1306.8409456642
2024-04-24 03:11:00|DCF|1713928260|1306.840980229|1306.840980229|1306.7649058222|1306.7649058222
2024-04-24 03:12:00|DCF|1713928320|1306.762323648|1306.762323648|1306.664796364|1306.664796364
2024-04-24 03:13:00|DCF|1713928380|1306.6428819386|1306.6428819386|1306.5032005296|1306.5050194062
2024-04-24 03:14:00|DCF|1713928440|1306.5026336724|1306.5026336724|1306.4138661963|1306.4138661963
2024-04-24 03:15:00|DCF|1713928500|1306.4117509953|1306.4117509953|1306.3230425823|1306.3240605182
2024-04-24 03:16:00|DCF|1713928560|1306.3190639519|1306.3190639519|1306.2448726566|1306.2448726566
2024-04-24 03:17:00|DCF|1713928620|1306.2426498613|1306.2426498613|1306.2072326538|1306.2192124276
2024-04-24 03:18:00|DCF|1713928680|1306.2183423101|1306.2183423101|1306.1991456486|1306.2003691563
2024-04-24 03:19:00|DCF|1713928740|1306.1860842536|1306.1945631054|1306.1753381726|1306.1753381726
2024-04-24 03:20:00|DCF|1713928800|1306.1711628747|1306.1711628747|1306.1193763046|1306.1238177941
2024-04-24 03:21:00|DCF|1713928860|1306.1241836368|1306.1241836368|1306.0536726222|1306.0536726222
2024-04-24 03:22:00|DCF|1713928920|1306.0520908928|1306.0520908928|1305.9422425829|1305.9500652962
2024-04-24 03:23:00|DCF|1713928980|1305.947369976|1305.947369976|1305.9157958985|1305.9254518981
2024-04-24 03:24:00|DCF|1713929040|1305.8975156548|1305.8975156548|1305.7745127308|1305.7745127308
2024-04-24 03:25:00|DCF|1713929100|1305.7660889174|1305.7660889174|1305.726937871|1305.7316361986
2024-04-24 03:26:00|DCF|1713929160|1305.7305048351|1305.7329461502|1305.715133595|1305.7329461502
2024-04-24 03:27:00|DCF|1713929220|1305.7307360029|1305.7476711231|1305.7307360029|1305.7453162989
2024-04-24 03:28:00|DCF|1713929280|1305.7474868499|1305.7672493183|1305.7400794506|1305.7432951743
2024-04-24 03:29:00|DCF|1713929340|1305.7399010358|1305.7523657862|1305.7352483059|1305.7429682355
2024-04-24 03:30:00|DCF|1713929400|1305.7433393426|1305.7440460137|1305.6805034899|1305.6805034899
2024-04-24 03:31:00|DCF|1713929460|1305.6814766313|1305.6831772147|1305.4940961376|1305.4940961376
2024-04-24 03:32:00|DCF|1713929520|1305.4915733421|1305.6157302455|1305.4915733421|1305.6157302455
2024-04-24 03:33:00|DCF|1713929580|1305.6179797076|1305.9308840721|1305.6179797076|1305.9308840721
2024-04-24 03:34:00|DCF|1713929640|1305.9275428221|1306.0309881316|1305.9275428221|1306.0309881316
2024-04-24 03:35:00|DCF|1713929700|1306.0533444998|1306.2521320277|1306.0533444998|1306.2521320277
2024-04-24 03:36:00|DCF|1713929760|1306.2592271739|1306.319004964|1306.2592271739|1306.302566874
2024-04-24 03:37:00|DCF|1713929820|1306.3065963189|1306.3559067465|1306.3065963189|1306.3559067465
2024-04-24 03:38:00|DCF|1713929880|1306.3565715863|1306.4211008428|1306.3524186984|1306.4211008428
2024-04-24 03:39:00|DCF|1713929940|1306.4215960332|1306.4620016343|1306.4215960332|1306.4620016343
2024-04-24 03:40:00|DCF|1713930000|1306.4729090808|1306.5639204011|1306.4729090808|1306.5639204011
2024-04-24 03:41:00|DCF|1713930060|1306.5595318941|1306.7015706083|1306.5595318941|1306.7015706083
2024-04-24 03:42:00|DCF|1713930120|1306.7205631574|1306.8069616564|1306.7205631574|1306.8057090657
2024-04-24 03:43:00|DCF|1713930180|1306.8088980167|1306.890840114|1306.8088980167|1306.8904604621
2024-04-24 03:44:00|DCF|1713930240|1306.8909698431|1307.0515243272|1306.8909698431|1307.0371040378
2024-04-24 03:45:00|DCF|1713930300|1307.0353064136|1307.406246812|1307.0353064136|1307.406246812
2024-04-24 03:46:00|DCF|1713930360|1307.406570173|1307.4081355043|1307.3850439808|1307.4081355043
2024-04-24 03:47:00|DCF|1713930420|1307.4084982244|1307.5591713744|1307.4084982244|1307.5591713744
2024-04-24 03:48:00|DCF|1713930480|1307.5601723281|1307.5649617208|1307.4968128976|1307.5398893303
2024-04-24 03:49:00|DCF|1713930540|1307.5042228777|1307.5812656468|1307.5042228777|1307.5812656468
2024-04-24 03:50:00|DCF|1713930600|1307.5937052029|1307.6275072341|1307.5937052029|1307.6275072341
2024-04-24 03:51:00|DCF|1713930660|1307.6473941483|1307.7369135815|1307.6473941483|1307.7369135815
2024-04-24 03:52:00|DCF|1713930720|1307.7390370176|1307.7973998102|1307.7390370176|1307.7973998102
2024-04-24 03:53:00|DCF|1713930780|1307.8004411126|1307.8890030195|1307.8004411126|1307.8890030195
2024-04-24 03:54:00|DCF|1713930840|1307.897176436|1307.9299452514|1307.897176436|1307.9299452514
2024-04-24 03:55:00|DCF|1713930900|1307.9293304796|1307.975865324|1307.9293304796|1307.975865324
2024-04-24 03:56:00|DCF|1713930960|1307.9770898826|1308.018925064|1307.9770898826|1308.0154572026
2024-04-24 03:57:00|DCF|1713931020|1308.0162521347|1308.0209864421|1307.9919339323|1308.0076487124
2024-04-24 03:58:00|DCF|1713931080|1308.0086978674|1308.0086978674|1307.9781176273|1308.0014902078
2024-04-24 03:59:00|DCF|1713931140|1307.99932902|1308.0270875717|1307.99932902|1308.0270875717
2024-04-24 04:00:00|DCF|1713931200|1308.0289673497|1308.0343024909|1307.9891936969|1308.00020589
2024-04-24 04:01:00|DCF|1713931260|1308.1016963794|1308.1433276203|1308.1016963794|1308.1433276203
2024-04-24 04:02:00|DCF|1713931320|1308.1410092781|1308.3184976327|1308.1410092781|1308.3184976327
2024-04-24 04:03:00|DCF|1713931380|1308.3066459584|1308.3100154573|1308.2843315701|1308.2898488818
2024-04-24 04:04:00|DCF|1713931440|1308.289645604|1308.3320755915|1308.289645604|1308.3320755915
2024-04-24 04:05:00|DCF|1713931500|1308.3297121123|1308.3315053639|1308.299146121|1308.299146121
2024-04-24 04:06:00|DCF|1713931560|1308.3007731083|1308.3622253024|1308.3007731083|1308.3622253024
2024-04-24 04:07:00|DCF|1713931620|1308.3653053133|1308.3995441442|1308.3653053133|1308.3952072372
2024-04-24 04:08:00|DCF|1713931680|1308.3989176426|1308.4652899483|1308.3989176426|1308.4652899483
2024-04-24 04:09:00|DCF|1713931740|1308.4704969281|1308.5000536785|1308.4651259923|1308.5000536785
2024-04-24 04:10:00|DCF|1713931800|1308.5028349849|1308.5347411098|1308.5028349849|1308.5347411098
2024-04-24 04:11:00|DCF|1713931860|1308.5834908588|1308.7684305903|1308.5129565311|1308.5129565311
2024-04-24 04:12:00|DCF|1713931920|1308.5240261361|1308.5960451415|1308.5240261361|1308.5960451415
2024-04-24 04:13:00|DCF|1713931980|1308.6335580757|1308.6835584549|1308.6335580757|1308.6835584549
2024-04-24 04:14:00|DCF|1713932040|1308.6955616837|1308.7428189402|1308.6955616837|1308.7428189402
2024-04-24 04:15:00|DCF|1713932100|1308.7582865194|1308.8129647544|1308.7582865194|1308.8129647544
2024-04-24 04:16:00|DCF|1713932160|1308.803030688|1308.8803478256|1308.803030688|1308.8803478256
2024-04-24 04:17:00|DCF|1713932220|1308.8967458054|1308.9948955924|1308.8967458054|1308.9948955924
2024-04-24 04:18:00|DCF|1713932280|1308.9947705654|1309.0689209411|1308.9947705654|1309.0689209411
2024-04-24 04:19:00|DCF|1713932340|1309.0699711986|1309.117342159|1309.068943046|1309.117342159
2024-04-24 04:20:00|DCF|1713932400|1309.1213111857|1309.186657278|1309.1213111857|1309.186657278
2024-04-24 04:21:00|DCF|1713932460|1309.1904261543|1309.2508579322|1309.1904261543|1309.2508579322
2024-04-24 04:22:00|DCF|1713932520|1309.253563078|1309.4492028724|1309.253563078|1309.4492028724
2024-04-24 04:23:00|DCF|1713932580|1309.473320383|1309.713313949|1309.473320383|1309.713313949
2024-04-24 04:24:00|DCF|1713932640|1309.7187297335|1309.9701538861|1309.7187297335|1309.9701538861
2024-04-24 04:25:00|DCF|1713932700|1309.9776484433|1310.2137206777|1309.9776484433|1310.2137206777
2024-04-24 04:26:00|DCF|1713932760|1310.222715418|1310.303796844|1310.222715418|1310.303796844
2024-04-24 04:27:00|DCF|1713932820|1310.3061240621|1310.4392258414|1310.3061240621|1310.4392258414
2024-04-24 04:28:00|DCF|1713932880|1310.4753612888|1310.8186201585|1310.4753612888|1310.8186201585
2024-04-24 04:29:00|DCF|1713932940|1310.8190805873|1310.9702972648|1310.8190805873|1310.9702972648
2024-04-24 04:30:00|DCF|1713933000|1310.9853011864|1311.0418631508|1310.9853011864|1311.0418631508
2024-04-24 04:31:00|DCF|1713933060|1311.0448977376|1311.2263465064|1311.0228095831|1311.2263465064
2024-04-24 04:32:00|DCF|1713933120|1311.2535564395|1311.3737517617|1311.2535564395|1311.3737517617
2024-04-24 04:33:00|DCF|1713933180|1311.3766987457|1311.5037552754|1311.3766987457|1311.5037552754
2024-04-24 04:34:00|DCF|1713933240|1311.5070865391|1311.5519606862|1311.5070865391|1311.5519606862
2024-04-24 04:35:00|DCF|1713933300|1311.5553027945|1311.6836795051|1311.5553027945|1311.6836795051
2024-04-24 04:36:00|DCF|1713933360|1311.6844898695|1311.7177904069|1311.6844898695|1311.7015493931
2024-04-24 04:37:00|DCF|1713933420|1311.7002532782|1311.709748583|1311.6649390383|1311.7001446384
2024-04-24 04:38:00|DCF|1713933480|1311.7162950705|1311.7284290284|1311.7128567739|1311.7284290284
2024-04-24 04:39:00|DCF|1713933540|1311.7344403895|1311.7529795615|1311.7344403895|1311.7509088111
2024-04-24 04:40:00|DCF|1713933600|1311.7617727205|1311.827327537|1311.7536209676|1311.827327537
2024-04-24 04:41:00|DCF|1713933660|1311.8226033622|1311.8969809166|1311.8226033622|1311.8969809166
2024-04-24 04:42:00|DCF|1713933720|1311.8985124267|1311.9686127773|1311.8985124267|1311.9665777332
2024-04-24 04:43:00|DCF|1713933780|1311.9670850965|1312.0821809863|1311.9670850965|1312.0821809863
2024-04-24 04:44:00|DCF|1713933840|1312.2140984607|1312.280908407|1312.2140984607|1312.2800912823
2024-04-24 04:45:00|DCF|1713933900|1312.349986074|1312.6442800547|1312.349986074|1312.6442800547
2024-04-24 04:46:00|DCF|1713933960|1312.6471522799|1312.886513974|1312.6471522799|1312.886513974
2024-04-24 04:47:00|DCF|1713934020|1312.9261844483|1313.4147928429|1312.9261844483|1313.4147928429
2024-04-24 04:48:00|DCF|1713934080|1313.4176121344|1313.6126003078|1313.4176121344|1313.6126003078
2024-04-24 04:49:00|DCF|1713934140|1313.7305653355|1314.2479974124|1313.7305653355|1314.2479974124
2024-04-24 04:50:00|DCF|1713934200|1314.2901620256|1314.7697928219|1314.2901620256|1314.7697928219
2024-04-24 04:51:00|DCF|1713934260|1314.7741559816|1315.0468719775|1314.7741559816|1315.0468719775
2024-04-24 04:52:00|DCF|1713934320|1315.1135280578|1315.246948752|1315.1135280578|1315.246948752
2024-04-24 04:53:00|DCF|1713934380|1315.2507921327|1315.9303447589|1315.2507921327|1315.9303447589
2024-04-24 04:54:00|DCF|1713934440|1315.9686074609|1316.2034008124|1315.9686074609|1316.2034008124
2024-04-24 04:55:00|DCF|1713934500|1316.2055589719|1316.7065571057|1316.2055589719|1316.7065571057
2024-04-24 04:56:00|DCF|1713934560|1316.7116420893|1316.9376475433|1316.7116420893|1316.9365797692
2024-04-24 04:57:00|DCF|1713934620|1316.9724836495|1317.1832840724|1316.9724836495|1317.1832840724
2024-04-24 04:58:00|DCF|1713934680|1317.1985405256|1317.4974634333|1317.1985405256|1317.4974634333
2024-04-24 04:59:00|DCF|1713934740|1317.498460738|1317.6906327362|1317.498460738|1317.6906327362
2024-04-24 05:00:00|DCF|1713934800|1317.7002474052|1318.0447042442|1317.7002474052|1318.0447042442
2024-04-24 05:01:00|DCF|1713934860|1318.0889549402|1318.5695295654|1318.0889549402|1318.5695295654
2024-04-24 05:02:00|DCF|1713934920|1318.6037908662|1318.9052276933|1318.559664901|1318.9052276933
2024-04-24 05:03:00|DCF|1713934980|1318.9568982033|1319.4787562811|1318.9568982033|1319.4787562811
2024-04-24 05:04:00|DCF|1713935040|1319.4913092008|1319.9317630246|1319.4913092008|1319.9317630246
2024-04-24 05:05:00|DCF|1713935100|1320.2455657574|1320.8193385522|1320.2455657574|1320.8193385522
2024-04-24 05:06:00|DCF|1713935160|1320.8670533643|1321.1880823645|1320.8670533643|1321.1880823645
2024-04-24 05:07:00|DCF|1713935220|1321.22842294|1321.6308791504|1321.22842294|1321.6308791504
2024-04-24 05:08:00|DCF|1713935280|1321.6518777064|1321.962948797|1321.6518777064|1321.962948797
2024-04-24 05:09:00|DCF|1713935340|1321.9739985584|1322.1008991117|1321.9739985584|1322.1008991117
2024-04-24 05:10:00|DCF|1713935400|1322.1144938632|1322.2251843352|1322.1144938632|1322.2251843352
2024-04-24 05:11:00|DCF|1713935460|1322.2979725727|1322.5550919066|1322.2796920174|1322.5550919066
2024-04-24 05:12:00|DCF|1713935520|1322.5956280819|1323.0478802957|1322.5956280819|1323.0478802957
2024-04-24 05:13:00|DCF|1713935580|1323.0751363714|1323.1611083212|1323.0751363714|1323.1594641177
2024-04-24 05:14:00|DCF|1713935640|1323.1742813658|1323.2652697587|1323.1742813658|1323.2652697587
2024-04-24 05:15:00|DCF|1713935700|1323.269460691|1323.3590369901|1323.269460691|1323.3590369901
2024-04-24 05:16:00|DCF|1713935760|1323.3623155659|1323.4071430218|1323.3380504106|1323.3568073253
2024-04-24 05:17:00|DCF|1713935820|1323.3807685009|1323.4725786151|1323.3807685009|1323.4725786151
2024-04-24 05:18:00|DCF|1713935880|1323.4841279095|1323.5134002186|1323.4841279095|1323.5003144895
2024-04-24 05:19:00|DCF|1713935940|1323.5026891974|1323.5384946533|1323.5004301262|1323.5384946533
2024-04-24 05:20:00|DCF|1713936000|1323.5400493913|1323.5696711297|1323.5400493913|1323.5696711297
2024-04-24 05:21:00|DCF|1713936060|1323.5650526297|1323.5668946067|1323.5247801942|1323.5247801942
2024-04-24 05:22:00|DCF|1713936120|1323.529964047|1323.6037913548|1323.529964047|1323.6037913548
2024-04-24 05:23:00|DCF|1713936180|1323.6161581686|1323.641769676|1323.6101156734|1323.641769676
2024-04-24 05:24:00|DCF|1713936240|1323.6401257251|1323.6948638062|1323.6401257251|1323.6948638062
2024-04-24 05:25:00|DCF|1713936300|1323.6777866304|1323.7347055179|1323.677188662|1323.7347055179
2024-04-24 05:26:00|DCF|1713936360|1323.74511134|1323.7761784446|1323.74511134|1323.7761784446
2024-04-24 05:27:00|DCF|1713936420|1323.7797625429|1323.8274438488|1323.7797625429|1323.8274438488
2024-04-24 05:28:00|DCF|1713936480|1323.8475857317|1323.9065393058|1323.8447744678|1323.9065393058
2024-04-24 05:29:00|DCF|1713936540|1323.8996728066|1323.9040003442|1323.881288255|1323.885063767
2024-04-24 05:30:00|DCF|1713936600|1323.8885952598|1323.9086154336|1323.8798696639|1323.9086154336
2024-04-24 05:31:00|DCF|1713936660|1323.912826416|1324.1168809681|1323.912826416|1324.1168809681
2024-04-24 05:32:00|DCF|1713936720|1324.1370445355|1324.2204949554|1324.1370445355|1324.2197341325
2024-04-24 05:33:00|DCF|1713936780|1324.2247051947|1324.2833477014|1324.2247051947|1324.2533136415
2024-04-24 05:34:00|DCF|1713936840|1324.2543490073|1324.2557068795|1324.1540336365|1324.1540336365
2024-04-24 05:35:00|DCF|1713936900|1324.1523372215|1324.2734908853|1324.1443749326|1324.2734908853
2024-04-24 05:36:00|DCF|1713936960|1324.2726572363|1324.2726572363|1323.9925278424|1323.9949799528
2024-04-24 05:37:00|DCF|1713937020|1324.0581438621|1324.165380685|1324.0581438621|1324.165380685
2024-04-24 05:38:00|DCF|1713937080|1324.1983433877|1324.2292160385|1324.1983433877|1324.2291830971
2024-04-24 05:39:00|DCF|1713937140|1324.2284392928|1324.276340456|1324.2284392928|1324.276340456
2024-04-24 05:40:00|DCF|1713937200|1324.2800974706|1324.2950791008|1324.2794855999|1324.2946248091
2024-04-24 05:41:00|DCF|1713937260|1324.295862572|1324.3376604004|1324.295862572|1324.3336172353
2024-04-24 05:42:00|DCF|1713937320|1324.335422421|1324.441966949|1324.335422421|1324.441966949
2024-04-24 05:43:00|DCF|1713937380|1324.4445622292|1324.478942672|1324.4293598313|1324.478942672
2024-04-24 05:44:00|DCF|1713937440|1324.4916520281|1324.5004594565|1324.4593337834|1324.5004594565
2024-04-24 05:45:00|DCF|1713937500|1324.5001548622|1324.5686589632|1324.5001548622|1324.5686589632
2024-04-24 05:46:00|DCF|1713937560|1324.5681391032|1324.6091132808|1324.555965091|1324.555965091
2024-04-24 05:47:00|DCF|1713937620|1324.5849893033|1324.6351013351|1324.5849893033|1324.6296523979
2024-04-24 05:48:00|DCF|1713937680|1324.6250791346|1324.6364159468|1324.5933355948|1324.5933355948
2024-04-24 05:49:00|DCF|1713937740|1324.5896285438|1324.5896285438|1324.4809310861|1324.4809310861
2024-04-24 05:50:00|DCF|1713937800|1324.5054469652|1324.5065549736|1324.4238781646|1324.4238781646
2024-04-24 05:51:00|DCF|1713937860|1324.4199554669|1324.4199554669|1324.2867038656|1324.2867038656
2024-04-24 05:52:00|DCF|1713937920|1324.2845507424|1324.2845507424|1324.2036194278|1324.2036194278
2024-04-24 05:53:00|DCF|1713937980|1324.2040232237|1324.2040232237|1323.8321185268|1323.8321185268
2024-04-24 05:54:00|DCF|1713938040|1323.8257460497|1323.8257460497|1323.6529479733|1323.6529479733
2024-04-24 05:55:00|DCF|1713938100|1323.6499905726|1323.6499905726|1323.4102675015|1323.4106715034
2024-04-24 05:56:00|DCF|1713938160|1323.410808808|1323.410808808|1323.2440862265|1323.2440862265
2024-04-24 05:57:00|DCF|1713938220|1323.2382874835|1323.2382874835|1323.1375632658|1323.1375632658
2024-04-24 05:58:00|DCF|1713938280|1323.1265290524|1323.1265290524|1322.9026077251|1322.9026077251
2024-04-24 05:59:00|DCF|1713938340|1322.9018745123|1322.9018745123|1322.8227975847|1322.8227975847
2024-04-24 06:00:00|DCF|1713938400|1322.811378171|1322.811378171|1322.6336861511|1322.6336861511
2024-04-24 06:01:00|DCF|1713938460|1322.6053734813|1322.6053734813|1322.3443589521|1322.3443589521
2024-04-24 06:02:00|DCF|1713938520|1322.330489339|1322.386051792|1322.1561072602|1322.1595764303
2024-04-24 06:03:00|DCF|1713938580|1322.1577536657|1322.1578414562|1322.0811644292|1322.0811644292
2024-04-24 06:04:00|DCF|1713938640|1322.0735221363|1322.1766361164|1322.0365659195|1322.0365659195
2024-04-24 06:05:00|DCF|1713938700|1322.0092135896|1322.0092135896|1321.8446159873|1321.8446159873
2024-04-24 06:06:00|DCF|1713938760|1321.7926814607|1321.7926814607|1321.6510215563|1321.6510215563
2024-04-24 06:07:00|DCF|1713938820|1321.6030994548|1321.6030994548|1320.9141242185|1320.9141242185
2024-04-24 06:08:00|DCF|1713938880|1320.8909575896|1320.8909575896|1320.5371334035|1320.5371334035
2024-04-24 06:09:00|DCF|1713938940|1320.5372625107|1320.5372625107|1320.4732014048|1320.4732014048
2024-04-24 06:10:00|DCF|1713939000|1320.4617407536|1320.4617407536|1320.3164162645|1320.3164162645
2024-04-24 06:11:00|DCF|1713939060|1320.3142717548|1320.3142717548|1319.9453400607|1319.9453400607
2024-04-24 06:12:00|DCF|1713939120|1319.9427323735|1319.9427323735|1319.8267091355|1319.8267091355
2024-04-24 06:13:00|DCF|1713939180|1319.8256885866|1319.8256885866|1319.6851367471|1319.6851367471
2024-04-24 06:14:00|DCF|1713939240|1319.6834059011|1319.6834059011|1319.647849072|1319.647849072
2024-04-24 06:15:00|DCF|1713939300|1319.6405898006|1319.6405898006|1319.5338712446|1319.5338712446
2024-04-24 06:16:00|DCF|1713939360|1319.5316467231|1319.5316467231|1319.4287294815|1319.445946501
2024-04-24 06:17:00|DCF|1713939420|1319.4728050094|1319.488964723|1319.4463899667|1319.4609547311
2024-04-24 06:18:00|DCF|1713939480|1319.4974322562|1319.5246110789|1319.4925935533|1319.5064682717
2024-04-24 06:19:00|DCF|1713939540|1319.5150539716|1319.5150539716|1319.4585964435|1319.4585964435
2024-04-24 06:20:00|DCF|1713939600|1319.4600541281|1319.4602608769|1319.293505775|1319.293505775
2024-04-24 06:21:00|DCF|1713939660|1319.2947845665|1319.2947845665|1318.9833602792|1318.9833602792
2024-04-24 06:22:00|DCF|1713939720|1318.9812935641|1318.9812935641|1318.9036386662|1318.9036386662
2024-04-24 06:23:00|DCF|1713939780|1318.9014600723|1318.9014600723|1318.8156963331|1318.8173224933
2024-04-24 06:24:00|DCF|1713939840|1318.8141715914|1318.8141715914|1318.7796263587|1318.7819501877
2024-04-24 06:25:00|DCF|1713939900|1318.7288349477|1318.7288349477|1318.6887820682|1318.6939544102
2024-04-24 06:26:00|DCF|1713939960|1318.7005988768|1318.703345087|1318.6924950828|1318.6924950828
2024-04-24 06:27:00|DCF|1713940020|1318.6904854522|1318.6932891983|1318.6682039878|1318.6682039878
2024-04-24 06:28:00|DCF|1713940080|1318.6689202749|1318.6847751966|1318.6422293821|1318.6422293821
2024-04-24 06:29:00|DCF|1713940140|1318.6412538133|1318.6504950331|1318.6403488608|1318.6428864716
2024-04-24 06:30:00|DCF|1713940200|1318.6484137749|1318.6533879232|1318.6181434096|1318.622048107
2024-04-24 06:31:00|DCF|1713940260|1318.6303012711|1318.6345640345|1318.5660275661|1318.5720452413
2024-04-24 06:32:00|DCF|1713940320|1318.5662139953|1318.5662139953|1318.5056661939|1318.5146608297
2024-04-24 06:33:00|DCF|1713940380|1318.5154722646|1318.5154722646|1318.4838023816|1318.4861945089
2024-04-24 06:34:00|DCF|1713940440|1318.4697142282|1318.547210152|1318.4697142282|1318.5037267997
2024-04-24 06:35:00|DCF|1713940500|1318.5006530517|1318.5057688604|1318.469181783|1318.469181783
2024-04-24 06:36:00|DCF|1713940560|1318.4720156842|1318.4796633688|1318.3016140003|1318.3701932226
2024-04-24 06:37:00|DCF|1713940620|1318.3650015517|1318.3650015517|1318.3508162508|1318.3520757933
2024-04-24 06:38:00|DCF|1713940680|1318.3515231926|1318.3628537884|1318.338107857|1318.3611695736
2024-04-24 06:39:00|DCF|1713940740|1318.3565091552|1318.3565091552|1318.2915505917|1318.2926167763
2024-04-24 06:40:00|DCF|1713940800|1318.2912123182|1318.3641267137|1318.2711994884|1318.3626856738
2024-04-24 06:41:00|DCF|1713940860|1318.3670222431|1318.3791581383|1318.3246671027|1318.3320315227
2024-04-24 06:42:00|DCF|1713940920|1318.3320250155|1318.3806864779|1318.3320250155|1318.377889391
2024-04-24 06:43:00|DCF|1713940980|1318.3757489245|1318.4017523594|1318.3464376372|1318.4017523594
2024-04-24 06:44:00|DCF|1713941040|1318.3987045208|1318.4176422826|1318.3844814305|1318.4176422826
2024-04-24 06:45:00|DCF|1713941100|1318.4184106071|1318.4186824883|1318.3790884367|1318.3889596132
2024-04-24 06:46:00|DCF|1713941160|1318.3675543792|1318.4154377692|1318.3675543792|1318.3823490674
2024-04-24 06:47:00|DCF|1713941220|1318.3840891117|1318.5306444741|1318.3840891117|1318.5306444741
2024-04-24 06:48:00|DCF|1713941280|1318.5231481589|1318.6340093378|1318.5231481589|1318.6233051278
2024-04-24 06:49:00|DCF|1713941340|1318.6260581807|1318.6729340884|1318.6129101043|1318.6720072679
2024-04-24 06:50:00|DCF|1713941400|1318.6669623699|1318.7267259848|1318.6669623699|1318.7245873172
2024-04-24 06:51:00|DCF|1713941460|1318.7228819728|1318.907857285|1318.7180515191|1318.907857285
2024-04-24 06:52:00|DCF|1713941520|1318.910090855|1318.9947564023|1318.9073079968|1318.9905371417
2024-04-24 06:53:00|DCF|1713941580|1318.9967136051|1319.1092304647|1318.9967136051|1319.1024016213
2024-04-24 06:54:00|DCF|1713941640|1319.0897134682|1319.0932086974|1319.0507336494|1319.0560070596
2024-04-24 06:55:00|DCF|1713941700|1319.0714561074|1319.0995450909|1319.0714561074|1319.0983378504
2024-04-24 06:56:00|DCF|1713941760|1319.1078878136|1319.1156069371|1318.8382351463|1318.8477403452
2024-04-24 06:57:00|DCF|1713941820|1318.8481027104|1318.9005733517|1318.8481027104|1318.8953243251
2024-04-24 06:58:00|DCF|1713941880|1318.884591357|1319.0106954905|1318.884591357|1318.9983554939
2024-04-24 06:59:00|DCF|1713941940|1318.9956323902|1318.9956323902|1318.9671171756|1318.9841506408
2024-04-24 07:00:00|DCF|1713942000|1318.9828876129|1318.9972502023|1318.9819078383|1318.9956338016
2024-04-24 07:01:00|DCF|1713942060|1318.9825691051|1319.0472013727|1318.9799601444|1319.0472013727
2024-04-24 07:02:00|DCF|1713942120|1319.0494372071|1319.1536394434|1319.0494372071|1319.1493733865
2024-04-24 07:03:00|DCF|1713942180|1319.1431921531|1319.180968145|1319.1315178589|1319.1807261719
2024-04-24 07:04:00|DCF|1713942240|1319.1673476829|1319.3473566909|1319.1667765114|1319.3473566909
2024-04-24 07:05:00|DCF|1713942300|1319.3466374335|1319.3583714038|1319.334674668|1319.3523527901
2024-04-24 07:06:00|DCF|1713942360|1319.3529185899|1319.4495794819|1319.3505871011|1319.403171762
2024-04-24 07:07:00|DCF|1713942420|1319.4379732335|1319.5391961528|1319.4379732335|1319.5391961528
2024-04-24 07:08:00|DCF|1713942480|1319.5403251038|1319.6919006691|1319.5403251038|1319.6899956432
2024-04-24 07:09:00|DCF|1713942540|1319.691627822|1319.7534975546|1319.691627822|1319.7534975546
2024-04-24 07:10:00|DCF|1713942600|1319.76627498|1319.8338816778|1319.764434964|1319.8332298317
2024-04-24 07:11:00|DCF|1713942660|1319.8460711199|1320.0080397373|1319.8459507936|1319.9967148513
2024-04-24 07:12:00|DCF|1713942720|1320.0031200683|1320.0785729853|1320.0031200683|1320.0785729853
2024-04-24 07:13:00|DCF|1713942780|1320.0787673275|1320.1342366973|1320.0787673275|1320.1342366973
2024-04-24 07:14:00|DCF|1713942840|1320.1372739433|1320.1794079753|1320.1372739433|1320.1794079753
2024-04-24 07:15:00|DCF|1713942900|1320.1841354817|1320.2275600004|1320.1841354817|1320.2275600004
2024-04-24 07:16:00|DCF|1713942960|1320.2278522194|1320.5106460095|1320.2278522194|1320.5106460095
2024-04-24 07:17:00|DCF|1713943020|1320.5416198426|1320.8153999432|1320.5416198426|1320.8153999432
2024-04-24 07:18:00|DCF|1713943080|1320.81836952|1320.9233357483|1320.81836952|1320.9233357483
2024-04-24 07:19:00|DCF|1713943140|1320.9258865625|1321.0863772491|1320.9258865625|1321.0863772491
2024-04-24 07:20:00|DCF|1713943200|1321.1067483726|1321.3799194415|1321.1067483726|1321.3799194415
2024-04-24 07:21:00|DCF|1713943260|1321.385446407|1321.5799262821|1321.385446407|1321.5799262821
2024-04-24 07:22:00|DCF|1713943320|1321.5866967187|1321.8336799634|1321.5866967187|1321.8336799634
2024-04-24 07:23:00|DCF|1713943380|1321.8785124881|1322.0563401662|1321.8785124881|1322.0563401662
2024-04-24 07:24:00|DCF|1713943440|1322.0610773952|1322.1917076408|1322.0610773952|1322.1917076408
2024-04-24 07:25:00|DCF|1713943500|1322.1888317591|1322.2876689542|1322.1888317591|1322.2876689542
2024-04-24 07:26:00|DCF|1713943560|1322.2976025041|1322.3981759701|1322.2976025041|1322.3981759701
2024-04-24 07:27:00|DCF|1713943620|1322.3991618682|1322.5458406737|1322.3991618682|1322.5458406737
2024-04-24 07:28:00|DCF|1713943680|1322.5454310019|1322.687060587|1322.5454310019|1322.687060587
2024-04-24 07:29:00|DCF|1713943740|1322.6872140223|1322.8014884928|1322.6872140223|1322.8014884928
2024-04-24 07:30:00|DCF|1713943800|1322.8232363492|1322.8979796651|1322.8232363492|1322.8957658837
2024-04-24 07:31:00|DCF|1713943860|1322.9000903027|1323.0167542882|1322.9000903027|1323.0167542882
2024-04-24 07:32:00|DCF|1713943920|1323.0170308413|1323.3625108423|1323.0170308413|1323.3607640219
2024-04-24 07:33:00|DCF|1713943980|1323.36299178|1323.4925643304|1323.36299178|1323.4925643304
2024-04-24 07:34:00|DCF|1713944040|1323.5736751721|1323.7338681313|1323.5735380015|1323.7338681313
2024-04-24 07:35:00|DCF|1713944100|1323.7340493082|1323.9747961975|1323.7340493082|1323.9747961975
2024-04-24 07:36:00|DCF|1713944160|1323.974944165|1324.6437131804|1323.974944165|1324.6376193457
2024-04-24 07:37:00|DCF|1713944220|1324.6490116989|1324.7024169586|1324.6490116989|1324.6850802652
2024-04-24 07:38:00|DCF|1713944280|1324.6906948433|1324.820771702|1324.6906948433|1324.820771702
2024-04-24 07:39:00|DCF|1713944340|1324.8281822568|1324.8974210066|1324.8281822568|1324.8974210066
2024-04-24 07:40:00|DCF|1713944400|1324.8974027421|1324.9522086105|1324.8974027421|1324.9522086105
2024-04-24 07:41:00|DCF|1713944460|1324.9620579745|1324.9765053341|1324.9284516776|1324.9362659873
2024-04-24 07:42:00|DCF|1713944520|1324.9376097589|1324.9401620204|1324.8821994942|1324.9031358237
2024-04-24 07:43:00|DCF|1713944580|1324.8325388898|1324.8431020594|1324.8292272842|1324.8431020594
2024-04-24 07:44:00|DCF|1713944640|1324.8501174799|1324.8501174799|1324.8425795033|1324.8496745267
2024-04-24 07:45:00|DCF|1713944700|1324.852172703|1324.852172703|1324.8429710267|1324.8437542298
2024-04-24 07:46:00|DCF|1713944760|1324.8441116076|1324.8450934474|1324.8361128978|1324.8385140736
2024-04-24 07:47:00|DCF|1713944820|1324.8379362456|1324.8379362456|1324.6908722586|1324.6908722586
2024-04-24 07:48:00|DCF|1713944880|1324.6754792484|1324.6754792484|1324.4407468158|1324.4407468158
2024-04-24 07:49:00|DCF|1713944940|1324.4420538517|1324.4653142781|1324.4347000443|1324.4653142781
2024-04-24 07:50:00|DCF|1713945000|1324.4650074813|1324.4679242575|1324.4538056896|1324.4538056896
2024-04-24 07:51:00|DCF|1713945060|1324.4592505636|1324.4592505636|1324.3698124371|1324.373869661
2024-04-24 07:52:00|DCF|1713945120|1324.3747615138|1324.3747615138|1324.274600569|1324.274600569
2024-04-24 07:53:00|DCF|1713945180|1324.2741988292|1324.2741988292|1324.2117831891|1324.2117831891
2024-04-24 07:54:00|DCF|1713945240|1324.2098312257|1324.2154140055|1324.2098312257|1324.2112643672
2024-04-24 07:55:00|DCF|1713945300|1324.205319654|1324.2243375973|1324.1969476561|1324.1987832022
2024-04-24 07:56:00|DCF|1713945360|1324.201306726|1324.201306726|1324.1886112228|1324.1886112228
2024-04-24 07:57:00|DCF|1713945420|1324.188664146|1324.1902622279|1324.1452142357|1324.1452142357
2024-04-24 07:58:00|DCF|1713945480|1324.1459169626|1324.1459169626|1324.1119518928|1324.1119518928
2024-04-24 07:59:00|DCF|1713945540|1324.1105861504|1324.1472627199|1324.1053468165|1324.1467988832
2024-04-24 08:00:00|DCF|1713945600|1324.140255776|1324.1533857004|1324.1394713675|1324.1396799225
2024-04-24 08:01:00|DCF|1713945660|1324.1359133044|1324.1417229762|1324.1313627888|1324.1345499788
2024-04-24 08:02:00|DCF|1713945720|1324.1376996255|1324.1397938791|1324.1025653575|1324.1205335092
2024-04-24 08:03:00|DCF|1713945780|1324.1208355586|1324.1500286802|1324.1186145919|1324.1431511199
2024-04-24 08:04:00|DCF|1713945840|1324.141818357|1324.1592291876|1324.1334588451|1324.1592291876
2024-04-24 08:05:00|DCF|1713945900|1324.1625236771|1324.1839311885|1324.0944614191|1324.0944614191
2024-04-24 08:06:00|DCF|1713945960|1324.0907131747|1324.2369779549|1324.0907131747|1324.1972508244
2024-04-24 08:07:00|DCF|1713946020|1324.1986481255|1324.282270288|1324.1986481255|1324.2748361779
2024-04-24 08:08:00|DCF|1713946080|1324.2784241784|1324.3060608348|1324.2784241784|1324.3060608348
2024-04-24 08:09:00|DCF|1713946140|1324.3112984115|1324.3364815189|1324.2929085557|1324.3319441005
2024-04-24 08:10:00|DCF|1713946200|1324.3295586473|1324.3300150947|1324.3085704658|1324.3132955254
2024-04-24 08:11:00|DCF|1713946260|1324.3193735911|1324.3305184883|1324.3193735911|1324.3281390882
2024-04-24 08:12:00|DCF|1713946320|1324.3281621347|1324.3380172133|1324.3230335279|1324.3378706665
2024-04-24 08:13:00|DCF|1713946380|1324.3317204429|1324.3320966046|1324.3202959491|1324.3202959491
2024-04-24 08:14:00|DCF|1713946440|1324.3218794291|1324.3218794291|1324.2928533302|1324.2938048913
2024-04-24 08:15:00|DCF|1713946500|1324.2929959641|1324.2963661355|1324.2857462253|1324.2857462253
2024-04-24 08:16:00|DCF|1713946560|1324.2840202859|1324.2840202859|1324.1398785337|1324.1399958293
2024-04-24 08:17:00|DCF|1713946620|1324.1398395422|1324.1398395422|1324.0767971024|1324.083383881
2024-04-24 08:18:00|DCF|1713946680|1324.0782403778|1324.0782403778|1323.9613425858|1323.9613425858
2024-04-24 08:19:00|DCF|1713946740|1323.9588199954|1323.9588199954|1323.7994459573|1323.7994459573
2024-04-24 08:20:00|DCF|1713946800|1323.7976583285|1323.7976583285|1323.7425959172|1323.7434440522
2024-04-24 08:21:00|DCF|1713946860|1323.7227695166|1323.7227695166|1323.6726544645|1323.672904871
2024-04-24 08:22:00|DCF|1713946920|1323.6706341144|1323.6706341144|1323.5924066964|1323.5937771715
2024-04-24 08:23:00|DCF|1713946980|1323.5506306896|1323.5558284025|1323.4075372546|1323.4075372546
2024-04-24 08:24:00|DCF|1713947040|1323.4054483534|1323.4062706364|1323.0964596486|1323.0964596486
2024-04-24 08:25:00|DCF|1713947100|1323.092924836|1323.092924836|1323.0199837158|1323.0199837158
2024-04-24 08:26:00|DCF|1713947160|1323.0192029428|1323.0192029428|1322.9728879161|1322.9728879161
2024-04-24 08:27:00|DCF|1713947220|1322.9709792401|1322.9709792401|1322.9419368867|1322.9455361194
2024-04-24 08:28:00|DCF|1713947280|1322.9296592954|1322.9522081693|1322.9284821875|1322.9284821875
2024-04-24 08:29:00|DCF|1713947340|1322.8839647735|1322.9204782899|1322.8172804697|1322.9171725031
2024-04-24 08:30:00|DCF|1713947400|1322.9152302222|1322.9484081898|1322.9096504674|1322.9233666977
2024-04-24 08:31:00|DCF|1713947460|1322.9216760984|1322.9216760984|1322.8433979566|1322.8510613969
2024-04-24 08:32:00|DCF|1713947520|1322.8504577973|1323.063482968|1322.8504577973|1323.063482968
2024-04-24 08:33:00|DCF|1713947580|1323.0562378639|1323.105129601|1323.0562378639|1323.105129601
2024-04-24 08:34:00|DCF|1713947640|1323.1043798291|1323.1382362847|1323.1043798291|1323.1367101807
2024-04-24 08:35:00|DCF|1713947700|1323.1368365174|1323.2099661919|1323.135192097|1323.2034221241
2024-04-24 08:36:00|DCF|1713947760|1323.1920810187|1323.2384476416|1323.1908846694|1323.2267161134
2024-04-24 08:37:00|DCF|1713947820|1323.2289557358|1323.2289557358|1323.1534672481|1323.1534672481
2024-04-24 08:38:00|DCF|1713947880|1323.1519032873|1323.1661334055|1323.1504560767|1323.1589362199
2024-04-24 08:39:00|DCF|1713947940|1323.1587405435|1323.1690481725|1323.0023005462|1323.0023005462
2024-04-24 08:40:00|DCF|1713948000|1323.0029489971|1323.0029489971|1322.9170241146|1322.9269991362
2024-04-24 08:41:00|DCF|1713948060|1322.9273876397|1322.9280565614|1322.7226843723|1322.7226843723
2024-04-24 08:42:00|DCF|1713948120|1322.7290707638|1322.7290707638|1322.4592433227|1322.4592433227
2024-04-24 08:43:00|DCF|1713948180|1322.3539202989|1322.3546879395|1322.3399046767|1322.3399046767
2024-04-24 08:44:00|DCF|1713948240|1322.3448350283|1322.3448350283|1322.3284689851|1322.329481394
2024-04-24 08:45:00|DCF|1713948300|1322.3292694017|1322.3405291155|1322.3222721679|1322.3226616533
2024-04-24 08:46:00|DCF|1713948360|1322.3227757856|1322.3357849707|1322.2294465432|1322.2294465432
2024-04-24 08:47:00|DCF|1713948420|1322.2298214396|1322.2520875036|1322.2062111853|1322.2520875036
2024-04-24 08:48:00|DCF|1713948480|1322.2671843647|1322.4768776852|1322.2671843647|1322.4768776852
2024-04-24 08:49:00|DCF|1713948540|1322.4784363889|1322.5029333019|1322.4784363889|1322.5013573449
2024-04-24 08:50:00|DCF|1713948600|1322.495461982|1322.525641903|1322.495461982|1322.525641903
2024-04-24 08:51:00|DCF|1713948660|1322.5253004039|1322.5662100745|1322.5253004039|1322.5531935729
2024-04-24 08:52:00|DCF|1713948720|1322.5501884794|1322.5656281295|1322.5501884794|1322.5555147402
2024-04-24 08:53:00|DCF|1713948780|1322.5547965683|1322.5547965683|1322.449317166|1322.4504654754
2024-04-24 08:54:00|DCF|1713948840|1322.4477582471|1322.4477582471|1322.3964164136|1322.4024060344
2024-04-24 08:55:00|DCF|1713948900|1322.4093235059|1322.5020117747|1322.4093235059|1322.488431343
2024-04-24 08:56:00|DCF|1713948960|1322.4889560926|1322.4926682689|1322.4849742313|1322.4897677705
2024-04-24 08:57:00|DCF|1713949020|1322.4910160487|1322.4961975891|1322.4367483796|1322.4367483796
2024-04-24 08:58:00|DCF|1713949080|1322.4326839829|1322.4326839829|1322.4180677109|1322.4199929801
2024-04-24 08:59:00|DCF|1713949140|1322.4163536404|1322.4190994861|1322.4062633849|1322.4062633849
2024-04-24 09:00:00|DCF|1713949200|1322.4067297013|1322.4072389802|1322.405797315|1322.4069279129
2024-04-24 09:01:00|DCF|1713949260|1322.4077493363|1322.4133427353|1322.3940980769|1322.3991383088
2024-04-24 09:02:00|DCF|1713949320|1322.3913423988|1322.3913423988|1322.2401563618|1322.2401563618
2024-04-24 09:03:00|DCF|1713949380|1322.2295046571|1322.2295046571|1322.1097718118|1322.1097718118
2024-04-24 09:04:00|DCF|1713949440|1322.0875696972|1322.0875696972|1321.8910352958|1321.8910352958
2024-04-24 09:05:00|DCF|1713949500|1321.8897234197|1321.8897234197|1321.8485311318|1321.8619804246
2024-04-24 09:06:00|DCF|1713949560|1321.8616330145|1321.8616330145|1321.6535613688|1321.6535613688
2024-04-24 09:07:00|DCF|1713949620|1321.6535250904|1321.6535250904|1321.5140159257|1321.5140159257
2024-04-24 09:08:00|DCF|1713949680|1321.4439869656|1321.4439869656|1321.1243999741|1321.1243999741
2024-04-24 09:09:00|DCF|1713949740|1321.1237447399|1321.1237447399|1321.0240358216|1321.0240358216
2024-04-24 09:10:00|DCF|1713949800|1321.0206947502|1321.0206947502|1320.8349639046|1320.8349639046
2024-04-24 09:11:00|DCF|1713949860|1320.8329892597|1320.8329892597|1320.6460645934|1320.6460645934
2024-04-24 09:12:00|DCF|1713949920|1320.6426235999|1320.6426235999|1320.3787437598|1320.3787437598
2024-04-24 09:13:00|DCF|1713949980|1320.3766818209|1320.395029822|1320.3381310799|1320.3381310799
2024-04-24 09:14:00|DCF|1713950040|1320.3410740469|1320.3410740469|1320.3080230939|1320.3188145616
2024-04-24 09:15:00|DCF|1713950100|1320.3187982553|1320.3187982553|1320.2547386712|1320.2547386712
2024-04-24 09:16:00|DCF|1713950160|1320.2161508738|1320.2161508738|1320.1787969649|1320.1787969649
2024-04-24 09:17:00|DCF|1713950220|1320.1779764749|1320.1779764749|1320.1648233838|1320.1648233838
2024-04-24 09:18:00|DCF|1713950280|1320.1641523934|1320.1911581846|1320.1615331856|1320.1801600492
2024-04-24 09:19:00|DCF|1713950340|1320.1798861618|1320.1798861618|1320.0989401533|1320.1286917399
2024-04-24 09:20:00|DCF|1713950400|1320.128029985|1320.128029985|1320.0666642152|1320.0686451081
2024-04-24 09:21:00|DCF|1713950460|1320.0444634631|1320.0444634631|1320.0339556208|1320.0339556208
2024-04-24 09:22:00|DCF|1713950520|1320.0335259707|1320.0335259707|1320.0168516356|1320.0197352422
2024-04-24 09:23:00|DCF|1713950580|1320.0243586363|1320.0839157609|1320.0135316061|1320.081583812
2024-04-24 09:24:00|DCF|1713950640|1320.0818155504|1320.0818155504|1319.947326528|1319.9597464226
2024-04-24 09:25:00|DCF|1713950700|1319.9599436089|1320.1367301933|1319.957653168|1320.1246039678
2024-04-24 09:26:00|DCF|1713950760|1320.125077111|1320.125077111|1320.0771776734|1320.091453892
2024-04-24 09:27:00|DCF|1713950820|1320.0976226614|1320.0976226614|1320.0719609231|1320.0719609231
2024-04-24 09:28:00|DCF|1713950880|1320.0839000255|1320.1019369598|1320.0220080036|1320.0220080036
2024-04-24 09:29:00|DCF|1713950940|1320.0214486218|1320.0214486218|1319.7533883277|1319.7533883277
2024-04-24 09:30:00|DCF|1713951000|1319.7514713756|1319.7514713756|1319.6913975964|1319.6913975964
2024-04-24 09:31:00|DCF|1713951060|1319.684340261|1319.684340261|1319.6650863979|1319.6650863979
2024-04-24 09:32:00|DCF|1713951120|1319.6646050667|1319.6646050667|1319.5105600403|1319.5105600403
2024-04-24 09:33:00|DCF|1713951180|1319.5158905396|1319.5158905396|1319.4273844168|1319.4273844168
2024-04-24 09:34:00|DCF|1713951240|1319.4134845424|1319.4134845424|1319.2763385153|1319.2763385153
2024-04-24 09:35:00|DCF|1713951300|1319.2746414872|1319.2769604154|1318.8408886552|1318.8408886552
2024-04-24 09:36:00|DCF|1713951360|1318.8390860783|1318.8390860783|1318.551455713|1318.551455713
2024-04-24 09:37:00|DCF|1713951420|1318.5473858618|1318.5473858618|1318.3533148957|1318.3533148957
2024-04-24 09:38:00|DCF|1713951480|1318.3289793412|1318.3289793412|1317.3220915996|1317.3220915996
2024-04-24 09:39:00|DCF|1713951540|1317.3180542238|1317.3180542238|1317.1228828011|1317.1228828011
2024-04-24 09:40:00|DCF|1713951600|1317.1117929984|1317.1117929984|1317.0143935037|1317.0143935037
2024-04-24 09:41:00|DCF|1713951660|1317.0161105491|1317.0161105491|1316.9684155068|1316.9684155068
2024-04-24 09:42:00|DCF|1713951720|1316.9667856795|1316.9667856795|1316.6672014139|1316.6672014139
2024-04-24 09:43:00|DCF|1713951780|1316.6622826191|1316.6622826191|1315.7049581067|1315.7049581067
2024-04-24 09:44:00|DCF|1713951840|1315.700467114|1315.700467114|1315.561963918|1315.561963918
2024-04-24 09:45:00|DCF|1713951900|1315.5526950675|1315.5526950675|1315.482113155|1315.482113155
2024-04-24 09:46:00|DCF|1713951960|1315.4813696614|1315.4813696614|1315.3301507794|1315.3301507794
2024-04-24 09:47:00|DCF|1713952020|1315.3303508801|1315.3303508801|1315.2058888227|1315.2058888227
2024-04-24 09:48:00|DCF|1713952080|1315.187631849|1315.187631849|1315.0585666893|1315.0585666893
2024-04-24 09:49:00|DCF|1713952140|1315.0558029318|1315.0558029318|1314.9277864084|1314.9277864084
2024-04-24 09:50:00|DCF|1713952200|1314.9183763763|1314.9183763763|1314.8782583113|1314.8782583113
2024-04-24 09:51:00|DCF|1713952260|1314.8777662356|1314.8778659591|1314.8324924913|1314.8324924913
2024-04-24 09:52:00|DCF|1713952320|1314.8247606257|1314.8247606257|1314.768536363|1314.768536363
2024-04-24 09:53:00|DCF|1713952380|1314.7664332967|1314.7664332967|1314.6914966404|1314.6914966404
2024-04-24 09:54:00|DCF|1713952440|1314.6894364352|1314.6894364352|1314.5880216151|1314.5880216151
2024-04-24 09:55:00|DCF|1713952500|1314.587395858|1314.6825399225|1314.587395858|1314.6527418921
2024-04-24 09:56:00|DCF|1713952560|1314.6646930555|1314.6666600511|1314.6271554218|1314.6271554218
2024-04-24 09:57:00|DCF|1713952620|1314.6272780549|1314.6334460481|1314.493156288|1314.493156288
2024-04-24 09:58:00|DCF|1713952680|1314.4548620755|1314.4548620755|1314.4031135613|1314.4111216759
2024-04-24 09:59:00|DCF|1713952740|1314.4208504383|1314.4533503669|1314.4105044315|1314.4533503669
2024-04-24 10:00:00|DCF|1713952800|1314.4524408424|1314.4742100076|1314.4524408424|1314.4665073038
2024-04-24 10:01:00|DCF|1713952860|1314.4664129488|1314.4695512881|1314.3687440112|1314.3687440112
2024-04-24 10:02:00|DCF|1713952920|1314.3658987709|1314.3658987709|1314.3046634278|1314.3116873556
2024-04-24 10:03:00|DCF|1713952980|1314.3135530218|1314.3553150619|1314.3057893219|1314.3553150619
2024-04-24 10:04:00|DCF|1713953040|1314.375972365|1314.7465732153|1314.37593191|1314.7465732153
2024-04-24 10:05:00|DCF|1713953100|1314.7710955821|1314.9136796541|1314.7710955821|1314.9136796541
2024-04-24 10:06:00|DCF|1713953160|1314.9294316793|1315.0593682686|1314.9276395125|1315.0593682686
2024-04-24 10:07:00|DCF|1713953220|1315.0632992139|1315.1770161458|1315.0632992139|1315.1770161458
2024-04-24 10:08:00|DCF|1713953280|1315.1938721273|1315.2841835038|1315.1938721273|1315.2841835038
2024-04-24 10:09:00|DCF|1713953340|1315.2910075504|1315.4352858937|1315.2910075504|1315.4352858937
2024-04-24 10:10:00|DCF|1713953400|1315.4625748056|1315.5730293333|1315.4625748056|1315.5666861407
2024-04-24 10:11:00|DCF|1713953460|1315.5730853234|1315.5982868521|1315.5730853234|1315.5982868521
2024-04-24 10:12:00|DCF|1713953520|1315.5998588181|1315.6044195213|1315.5878915935|1315.5956356518
2024-04-24 10:13:00|DCF|1713953580|1315.593305624|1315.5947615975|1315.5656775569|1315.5772209067
2024-04-24 10:14:00|DCF|1713953640|1315.5796397063|1315.6081337031|1315.5796397063|1315.6069528152
2024-04-24 10:15:00|DCF|1713953700|1315.6067168931|1315.6717421885|1315.6067168931|1315.6717421885
2024-04-24 10:16:00|DCF|1713953760|1315.6672474148|1315.6878779464|1315.6672474148|1315.6806727806
2024-04-24 10:17:00|DCF|1713953820|1315.6809396234|1315.7748200455|1315.6809396234|1315.7748200455
2024-04-24 10:18:00|DCF|1713953880|1315.7747037253|1315.8000352319|1315.7743523164|1315.8000352319
2024-04-24 10:19:00|DCF|1713953940|1315.8032364506|1315.9129788796|1315.8032364506|1315.9129788796
2024-04-24 10:20:00|DCF|1713954000|1315.914092668|1315.9901025828|1315.914092668|1315.9901025828
2024-04-24 10:21:00|DCF|1713954060|1315.9959211755|1316.0261005753|1315.9829937882|1316.0261005753
2024-04-24 10:22:00|DCF|1713954120|1316.0269629229|1316.0822398523|1316.0269629229|1316.0757947864
2024-04-24 10:23:00|DCF|1713954180|1316.0777782241|1316.1280232691|1316.0777782241|1316.1239752286
2024-04-24 10:24:00|DCF|1713954240|1316.1252342774|1316.1649689192|1316.1249954994|1316.1628150178
2024-04-24 10:25:00|DCF|1713954300|1316.1623910097|1316.1719172074|1316.0784680416|1316.1719172074
2024-04-24 10:26:00|DCF|1713954360|1316.1732055806|1316.2907449335|1316.1732055806|1316.2907449335
2024-04-24 10:27:00|DCF|1713954420|1316.2893679638|1316.3131501876|1316.2893679638|1316.3131501876
2024-04-24 10:28:00|DCF|1713954480|1316.3130716979|1316.3870760442|1316.3130716979|1316.3870760442
2024-04-24 10:29:00|DCF|1713954540|1316.4024153253|1316.5086308867|1316.4024153253|1316.5086308867
2024-04-24 10:30:00|DCF|1713954600|1316.5138144759|1316.5627729948|1316.5138144759|1316.5627729948
2024-04-24 10:31:00|DCF|1713954660|1316.5727668619|1316.6365978289|1316.5727668619|1316.6209106977
2024-04-24 10:32:00|DCF|1713954720|1316.6203212616|1316.718775742|1316.6203212616|1316.718775742
2024-04-24 10:33:00|DCF|1713954780|1316.7385246249|1316.8022122395|1316.7385246249|1316.8005442452
2024-04-24 10:34:00|DCF|1713954840|1316.7867174981|1316.9485397209|1316.7867174981|1316.9485397209
2024-04-24 10:35:00|DCF|1713954900|1316.9656430484|1317.201640911|1316.9656430484|1317.201640911
2024-04-24 10:36:00|DCF|1713954960|1317.2159501924|1317.465017795|1317.2159501924|1317.465017795
2024-04-24 10:37:00|DCF|1713955020|1317.4828458147|1317.6422424469|1317.4828458147|1317.6422424469
2024-04-24 10:38:00|DCF|1713955080|1317.6531698698|1318.16721094|1317.6531698698|1318.16721094
2024-04-24 10:39:00|DCF|1713955140|1318.1819090494|1318.5357223745|1318.1819090494|1318.5357223745
2024-04-24 10:40:00|DCF|1713955200|1318.5664970703|1318.6540270348|1318.5664970703|1318.6540270348
2024-04-24 10:41:00|DCF|1713955260|1318.6606447765|1318.7837176502|1318.6606447765|1318.7837176502
2024-04-24 10:42:00|DCF|1713955320|1318.8028043285|1318.9733704361|1318.8028043285|1318.9111682827
2024-04-24 10:43:00|DCF|1713955380|1318.9190730853|1319.6638204901|1318.9190730853|1319.6638204901
2024-04-24 10:44:00|DCF|1713955440|1319.6745596946|1319.765381878|1319.6727115957|1319.765381878
2024-04-24 10:45:00|DCF|1713955500|1319.7762843368|1319.8711255971|1319.7762843368|1319.8711255971
2024-04-24 10:46:00|DCF|1713955560|1319.8729874845|1319.9202176272|1319.8710440172|1319.9202176272
2024-04-24 10:47:00|DCF|1713955620|1319.9246870365|1320.0251467478|1319.9246870365|1320.0244582605
2024-04-24 10:48:00|DCF|1713955680|1320.0550462222|1320.1462185672|1320.0530412608|1320.1462185672
2024-04-24 10:49:00|DCF|1713955740|1320.1713568096|1320.2930539224|1320.1713568096|1320.2930539224
2024-04-24 10:50:00|DCF|1713955800|1320.300810047|1320.4068346294|1320.300810047|1320.4068346294
2024-04-24 10:51:00|DCF|1713955860|1320.4094018585|1320.4912878533|1320.3510735028|1320.4912878533
2024-04-24 10:52:00|DCF|1713955920|1320.4948877356|1320.61589932|1320.4948877356|1320.611497188
2024-04-24 10:53:00|DCF|1713955980|1320.616715437|1320.7500475123|1320.616715437|1320.7500475123
2024-04-24 10:54:00|DCF|1713956040|1320.7642864812|1320.8847881999|1320.7642864812|1320.8847881999
2024-04-24 10:55:00|DCF|1713956100|1320.89229891|1321.04762579|1320.89229891|1321.04762579
2024-04-24 10:56:00|DCF|1713956160|1321.0697888681|1321.2084963989|1321.0697888681|1321.2084963989
2024-04-24 10:57:00|DCF|1713956220|1321.2125960576|1321.3644039884|1321.2125960576|1321.3644039884
2024-04-24 10:58:00|DCF|1713956280|1321.3673869124|1321.530849266|1321.3673869124|1321.530849266
2024-04-24 10:59:00|DCF|1713956340|1321.560236858|1321.7535438417|1321.560236858|1321.7535438417
2024-04-24 11:00:00|DCF|1713956400|1321.7649084314|1321.904945764|1321.7649084314|1321.904945764
2024-04-24 11:01:00|DCF|1713956460|1321.9110265088|1321.988949182|1321.9110265088|1321.984869021
2024-04-24 11:02:00|DCF|1713956520|1322.0024254921|1322.1428932998|1322.0024254921|1322.1428932998
2024-04-24 11:03:00|DCF|1713956580|1322.1482714667|1322.2523171195|1322.1395652704|1322.2523171195
2024-04-24 11:04:00|DCF|1713956640|1322.2773846557|1322.3329778801|1322.2773846557|1322.3313081323
2024-04-24 11:05:00|DCF|1713956700|1322.3306293135|1322.4335195058|1322.3306293135|1322.4335195058
2024-04-24 11:06:00|DCF|1713956760|1322.43445016|1322.5666095328|1322.43445016|1322.5666095328
2024-04-24 11:07:00|DCF|1713956820|1322.570557664|1322.5836502503|1322.5034089386|1322.575764299
2024-04-24 11:08:00|DCF|1713956880|1322.5799352255|1322.7661262778|1322.5799352255|1322.7661262778
2024-04-24 11:09:00|DCF|1713956940|1322.7702104108|1323.057882712|1322.7702104108|1323.057882712
2024-04-24 11:10:00|DCF|1713957000|1323.0599129994|1323.6030632764|1323.0599129994|1323.6030632764
2024-04-24 11:11:00|DCF|1713957060|1323.61944498|1323.7863513452|1323.61944498|1323.7863513452
2024-04-24 11:12:00|DCF|1713957120|1323.8068251156|1324.1560843476|1323.8068251156|1324.1560843476
2024-04-24 11:13:00|DCF|1713957180|1324.1620257443|1324.4063546834|1324.1620257443|1324.4063546834
2024-04-24 11:14:00|DCF|1713957240|1324.4082638166|1324.4367468755|1324.4030904032|1324.4367468755
2024-04-24 11:15:00|DCF|1713957300|1324.4662910607|1324.5597582479|1324.4662910607|1324.5597582479
2024-04-24 11:16:00|DCF|1713957360|1324.5694465426|1324.8074529009|1324.5694465426|1324.8074529009
2024-04-24 11:17:00|DCF|1713957420|1324.8133983838|1324.9574731781|1324.8133983838|1324.9574731781
2024-04-24 11:18:00|DCF|1713957480|1324.9583860765|1324.9910032227|1324.9405407189|1324.9910032227
2024-04-24 11:19:00|DCF|1713957540|1324.9919977217|1325.0279704623|1324.9919977217|1325.0279704623
2024-04-24 11:20:00|DCF|1713957600|1325.0287127541|1325.041723879|1325.0168727219|1325.0238399461
2024-04-24 11:21:00|DCF|1713957660|1325.0257263659|1325.0679113423|1325.0257263659|1325.0679113423
2024-04-24 11:22:00|DCF|1713957720|1325.0691837768|1325.1311630121|1325.0527100004|1325.1290954271
2024-04-24 11:23:00|DCF|1713957780|1325.1289335304|1325.1903319355|1325.1289335304|1325.1903319355
2024-04-24 11:24:00|DCF|1713957840|1325.1911014821|1325.4153034898|1325.1911014821|1325.4153034898
2024-04-24 11:25:00|DCF|1713957900|1325.4204185976|1325.6435499237|1325.4204185976|1325.6435499237
2024-04-24 11:26:00|DCF|1713957960|1325.650849391|1325.9241463719|1325.650849391|1325.9241463719
2024-04-24 11:27:00|DCF|1713958020|1325.9907109694|1326.2400377428|1325.9907109694|1326.2400377428
2024-04-24 11:28:00|DCF|1713958080|1326.2477214085|1327.0100633532|1326.2477214085|1327.0100633532
2024-04-24 11:29:00|DCF|1713958140|1327.0299634877|1327.3935589276|1327.0299634877|1327.3935589276
2024-04-24 11:30:00|DCF|1713958200|1327.4121586825|1327.5781673181|1327.4121586825|1327.5781673181
2024-04-24 11:31:00|DCF|1713958260|1327.5844070988|1327.8568699381|1327.5844070988|1327.8568699381
2024-04-24 11:32:00|DCF|1713958320|1327.8613221214|1328.3619086182|1327.8613221214|1328.3619086182
2024-04-24 11:33:00|DCF|1713958380|1328.3700971784|1328.812619098|1328.3700971784|1328.812619098
2024-04-24 11:34:00|DCF|1713958440|1328.8170211625|1328.9227391391|1328.8170211625|1328.9227391391
2024-04-24 11:35:00|DCF|1713958500|1328.9269625809|1328.9945932572|1328.9269625809|1328.9945932572
2024-04-24 11:36:00|DCF|1713958560|1328.9968827625|1329.1832892414|1328.9968827625|1329.1832892414
2024-04-24 11:37:00|DCF|1713958620|1329.189336902|1329.2366810156|1329.189336902|1329.2366810156
2024-04-24 11:38:00|DCF|1713958680|1329.254889548|1329.2931317372|1329.254889548|1329.2931317372
2024-04-24 11:39:00|DCF|1713958740|1329.2989472912|1329.7065878995|1329.2989472912|1329.7007558872
2024-04-24 11:40:00|DCF|1713958800|1329.711990818|1329.7439794832|1329.711990818|1329.7439794832
2024-04-24 11:41:00|DCF|1713958860|1329.7382011585|1329.8848469468|1329.7382011585|1329.8848469468
2024-04-24 11:42:00|DCF|1713958920|1329.8951965695|1330.1241026465|1329.8951965695|1330.1138484781
2024-04-24 11:43:00|DCF|1713958980|1330.1195637428|1330.2747922375|1330.119313274|1330.2747922375
2024-04-24 11:44:00|DCF|1713959040|1330.2975069942|1330.5019256922|1330.2975069942|1330.4896129529
2024-04-24 11:45:00|DCF|1713959100|1330.5031094133|1330.630278634|1330.5031094133|1330.630278634
2024-04-24 11:46:00|DCF|1713959160|1330.6327269281|1330.8316678212|1330.6327269281|1330.8316678212
2024-04-24 11:47:00|DCF|1713959220|1331.1048607633|1331.3872027521|1331.0929720219|1331.3872027521
2024-04-24 11:48:00|DCF|1713959280|1331.3908063856|1331.4989516635|1331.3908063856|1331.4989516635
2024-04-24 11:49:00|DCF|1713959340|1331.4955598677|1331.5646694882|1331.4955598677|1331.5646694882
2024-04-24 11:50:00|DCF|1713959400|1331.5655048261|1331.6427380038|1331.5655048261|1331.6427380038
2024-04-24 11:51:00|DCF|1713959460|1331.6460204304|1331.6606657614|1331.6217799257|1331.6376379441
2024-04-24 11:52:00|DCF|1713959520|1331.6561897414|1331.6956949659|1331.6561897414|1331.6848320528
2024-04-24 11:53:00|DCF|1713959580|1331.689741685|1331.7888039703|1331.689741685|1331.7888039703
2024-04-24 11:54:00|DCF|1713959640|1331.7989721792|1331.8291083398|1331.7925435087|1331.8277293946
2024-04-24 11:55:00|DCF|1713959700|1331.8309075068|1331.8924329866|1331.8302270578|1331.8924329866
2024-04-24 11:56:00|DCF|1713959760|1331.89967282|1331.9512400818|1331.89967282|1331.9494075554
2024-04-24 11:57:00|DCF|1713959820|1331.9501124198|1331.9849250763|1331.9358729416|1331.9849250763
2024-04-24 11:58:00|DCF|1713959880|1331.9874816099|1332.0626873313|1331.9847250241|1332.0566697461
2024-04-24 11:59:00|DCF|1713959940|1332.0682870212|1332.2024971294|1332.0682870212|1332.2024971294
2024-04-24 12:00:00|DCF|1713960000|1332.2035019001|1332.2702440289|1332.2035019001|1332.2660742441
2024-04-24 12:01:00|DCF|1713960060|1332.2713748434|1332.3047815621|1332.2713748434|1332.3047815621
2024-04-24 12:02:00|DCF|1713960120|1332.3067820892|1332.3288709404|1332.3067820892|1332.3288709404
2024-04-24 12:03:00|DCF|1713960180|1332.3305123077|1332.3899879963|1332.320242017|1332.382012536
2024-04-24 12:04:00|DCF|1713960240|1332.4009438493|1332.5247407612|1332.4009438493|1332.5247407612
2024-04-24 12:05:00|DCF|1713960300|1332.5512629232|1332.6090620173|1332.5512629232|1332.6090620173
2024-04-24 12:06:00|DCF|1713960360|1332.6109271997|1332.7392528198|1332.6109271997|1332.7392528198
2024-04-24 12:07:00|DCF|1713960420|1332.7435451073|1332.8621148205|1332.7330636629|1332.8610063659
2024-04-24 12:08:00|DCF|1713960480|1332.8644036645|1332.9308290151|1332.8644036645|1332.9278344779
2024-04-24 12:09:00|DCF|1713960540|1332.9287404555|1333.0308104136|1332.9287404555|1333.0308104136
2024-04-24 12:10:00|DCF|1713960600|1333.2430904464|1333.8765151695|1333.2430904464|1333.8765151695
2024-04-24 12:11:00|DCF|1713960660|1333.8558534877|1333.9272281455|1333.8545933338|1333.9241110827
2024-04-24 12:12:00|DCF|1713960720|1333.9238510466|1334.0862591321|1333.9238510466|1334.0836478673
2024-04-24 12:13:00|DCF|1713960780|1334.0846706945|1334.1789438567|1334.0846706945|1334.1641781684
2024-04-24 12:14:00|DCF|1713960840|1334.1813770037|1334.1813770037|1334.1718948037|1334.1730013077
2024-04-24 12:15:00|DCF|1713960900|1334.1760445177|1334.1895496627|1334.1609229815|1334.1895496627
2024-04-24 12:16:00|DCF|1713960960|1334.1930558937|1334.4040313293|1334.1930558937|1334.4040313293
2024-04-24 12:17:00|DCF|1713961020|1334.4179198492|1334.4201763774|1334.390485586|1334.4165887415
2024-04-24 12:18:00|DCF|1713961080|1334.4203947646|1334.4361569003|1334.4055974153|1334.4361569003
2024-04-24 12:19:00|DCF|1713961140|1334.4377725808|1334.4736998872|1334.4182734544|1334.4736998872
2024-04-24 12:20:00|DCF|1713961200|1334.4772835556|1334.5795232146|1334.4772835556|1334.5795232146
2024-04-24 12:21:00|DCF|1713961260|1334.5950601705|1334.6673645471|1334.5950601705|1334.6673645471
2024-04-24 12:22:00|DCF|1713961320|1334.6677048877|1334.719224007|1334.6677048877|1334.7036956138
2024-04-24 12:23:00|DCF|1713961380|1334.7022484857|1334.7369980576|1334.6967124232|1334.7369980576
2024-04-24 12:24:00|DCF|1713961440|1334.7368344884|1334.7700984909|1334.7255294216|1334.767778615
2024-04-24 12:25:00|DCF|1713961500|1334.7697538222|1334.7832628126|1334.7268319243|1334.7339428667
2024-04-24 12:26:00|DCF|1713961560|1334.7378196012|1335.1508136583|1334.7378196012|1335.1469824187
2024-04-24 12:27:00|DCF|1713961620|1335.1615390539|1335.1615390539|1335.0921990679|1335.0944879367
2024-04-24 12:28:00|DCF|1713961680|1335.0920239476|1335.0920239476|1334.8445130891|1334.8445130891
2024-04-24 12:29:00|DCF|1713961740|1334.8382162488|1334.8382162488|1334.6136729159|1334.6136729159
2024-04-24 12:30:00|DCF|1713961800|1334.6100231073|1334.6100231073|1334.4685537137|1334.4685537137
2024-04-24 12:31:00|DCF|1713961860|1334.4596907476|1334.4596907476|1334.3815498254|1334.3855158516
2024-04-24 12:32:00|DCF|1713961920|1334.3777718586|1334.3777718586|1334.2682050684|1334.2682050684
2024-04-24 12:33:00|DCF|1713961980|1334.2227156735|1334.2227156735|1333.9238769944|1333.9238769944
2024-04-24 12:34:00|DCF|1713962040|1333.9212645803|1333.933859359|1333.9212645803|1333.9292882086
2024-04-24 12:35:00|DCF|1713962100|1333.9219005427|1333.9244187532|1333.8599129231|1333.8599129231
2024-04-24 12:36:00|DCF|1713962160|1333.8599100265|1333.8599100265|1333.7785201506|1333.7785201506
2024-04-24 12:37:00|DCF|1713962220|1333.7792754746|1333.7793097272|1333.7557722736|1333.7557722736
2024-04-24 12:38:00|DCF|1713962280|1333.7538022596|1333.7538022596|1333.6991012072|1333.6991012072
2024-04-24 12:39:00|DCF|1713962340|1333.6653547922|1333.6653547922|1333.5619105714|1333.5619105714
2024-04-24 12:40:00|DCF|1713962400|1333.5623589603|1333.5623589603|1333.5151175908|1333.5170449605
2024-04-24 12:41:00|DCF|1713962460|1333.5159657855|1333.5261323914|1333.5069594544|1333.5223863219
2024-04-24 12:42:00|DCF|1713962520|1333.5245447369|1333.5582812309|1333.5184636783|1333.5287184433
2024-04-24 12:43:00|DCF|1713962580|1333.2010038146|1333.2010038146|1333.1651683599|1333.1678193839
2024-04-24 12:44:00|DCF|1713962640|1333.1673722956|1333.1673722956|1333.0725375464|1333.0725375464
2024-04-24 12:45:00|DCF|1713962700|1333.0712870949|1333.0712870949|1332.9901375589|1332.9901375589
2024-04-24 12:46:00|DCF|1713962760|1332.9870995385|1332.9870995385|1332.856292053|1332.856292053
2024-04-24 12:47:00|DCF|1713962820|1332.9069780464|1332.9069780464|1332.8389457478|1332.8389457478
2024-04-24 12:48:00|DCF|1713962880|1332.8373154409|1332.8401918919|1332.7835511707|1332.7835511707
2024-04-24 12:49:00|DCF|1713962940|1332.7627547032|1332.7627547032|1332.5912414123|1332.5912414123
2024-04-24 12:50:00|DCF|1713963000|1332.5912323674|1332.5912323674|1332.5475658788|1332.5481874987
2024-04-24 12:51:00|DCF|1713963060|1332.5459859269|1332.6024954725|1332.4976788095|1332.6024954725
2024-04-24 12:52:00|DCF|1713963120|1332.5757102733|1332.5757102733|1332.5387546475|1332.5443461712
2024-04-24 12:53:00|DCF|1713963180|1332.5441241444|1332.5441241444|1332.4940117442|1332.4940504543
2024-04-24 12:54:00|DCF|1713963240|1332.4948662572|1332.4948662572|1332.4693687056|1332.4693687056
2024-04-24 12:55:00|DCF|1713963300|1332.4654829096|1332.4663043764|1332.4228845751|1332.4228845751
2024-04-24 12:56:00|DCF|1713963360|1332.3911761494|1332.3911761494|1332.3160516968|1332.3160516968
2024-04-24 12:57:00|DCF|1713963420|1332.3083808035|1332.3180421247|1332.2569421069|1332.2569421069
2024-04-24 12:58:00|DCF|1713963480|1332.2577386007|1332.2577386007|1332.2131049973|1332.2131049973
2024-04-24 12:59:00|DCF|1713963540|1332.2107965704|1332.2107965704|1332.1040840702|1332.1040840702
2024-04-24 13:00:00|DCF|1713963600|1332.0947586906|1332.0965541605|1332.06294852|1332.0632359861
2024-04-24 13:01:00|DCF|1713963660|1332.0529114092|1332.0529114092|1331.8935985189|1331.8997030383
2024-04-24 13:02:00|DCF|1713963720|1331.8692799075|1331.8692799075|1331.2170138119|1331.2170138119
2024-04-24 13:03:00|DCF|1713963780|1331.1793429267|1331.1793429267|1330.8119769789|1330.8119769789
2024-04-24 13:04:00|DCF|1713963840|1330.7985311217|1330.7985311217|1330.1982324403|1330.1982324403
2024-04-24 13:05:00|DCF|1713963900|1330.1122851489|1330.1122851489|1329.9835681987|1329.9836039189
2024-04-24 13:06:00|DCF|1713963960|1329.982903207|1329.982903207|1329.7288384152|1329.7288384152
2024-04-24 13:07:00|DCF|1713964020|1329.725642798|1329.725642798|1329.4450695684|1329.4450695684
2024-04-24 13:08:00|DCF|1713964080|1329.4332986634|1329.4332986634|1329.3691834612|1329.3691834612
2024-04-24 13:09:00|DCF|1713964140|1329.3650776794|1329.3650776794|1329.2705550104|1329.2705550104
2024-04-24 13:10:00|DCF|1713964200|1329.1898789196|1329.1898789196|1328.7401960324|1328.7401960324
2024-04-24 13:11:00|DCF|1713964260|1328.7259364855|1328.7259364855|1327.8427092616|1327.8427092616
2024-04-24 13:12:00|DCF|1713964320|1327.8105775502|1327.8105775502|1326.9220787939|1326.9220787939
2024-04-24 13:13:00|DCF|1713964380|1326.8877262637|1326.8877262637|1326.5364260867|1326.5364260867
2024-04-24 13:14:00|DCF|1713964440|1326.4705198704|1326.4705198704|1326.276973819|1326.276973819
2024-04-24 13:15:00|DCF|1713964500|1326.2765280783|1326.2765280783|1326.1697356774|1326.1697356774
2024-04-24 13:16:00|DCF|1713964560|1326.1664244319|1326.1664244319|1325.8598522546|1325.8598522546
2024-04-24 13:17:00|DCF|1713964620|1325.84072475|1325.84072475|1325.4586118356|1325.4586118356
2024-04-24 13:18:00|DCF|1713964680|1325.4492187964|1325.4492187964|1325.2404977396|1325.2404977396
2024-04-24 13:19:00|DCF|1713964740|1325.2229721191|1325.2229721191|1324.9468241296|1324.9468241296
2024-04-24 13:20:00|DCF|1713964800|1324.9346284971|1324.9346284971|1324.8338555439|1324.8338555439
2024-04-24 13:21:00|DCF|1713964860|1324.7966604439|1324.7966604439|1324.5004068473|1324.5004068473
2024-04-24 13:22:00|DCF|1713964920|1324.4909498815|1324.4909498815|1324.2651294622|1324.2651294622
2024-04-24 13:23:00|DCF|1713964980|1324.2554263403|1324.2554263403|1324.1284924954|1324.1284924954
2024-04-24 13:24:00|DCF|1713965040|1324.1405307428|1324.1405307428|1324.0037118508|1324.0037118508
2024-04-24 13:25:00|DCF|1713965100|1323.9913679228|1323.9913679228|1323.8459512936|1323.8459512936
2024-04-24 13:26:00|DCF|1713965160|1323.7977170919|1323.7977170919|1323.6401680431|1323.6401680431
2024-04-24 13:27:00|DCF|1713965220|1323.6220229917|1323.6220229917|1323.4975911087|1323.4975911087
2024-04-24 13:28:00|DCF|1713965280|1323.4883980565|1323.4883980565|1323.3037437232|1323.3037437232
2024-04-24 13:29:00|DCF|1713965340|1323.2996939214|1323.2996939214|1322.8997781322|1322.8997781322
2024-04-24 13:30:00|DCF|1713965400|1322.8900007797|1322.8900007797|1322.2528181477|1322.2528181477
2024-04-24 13:31:00|DCF|1713965460|1322.236977081|1322.236977081|1321.8421087095|1321.8421087095
2024-04-24 13:32:00|DCF|1713965520|1321.8358221701|1321.8358221701|1321.6555816588|1321.6555816588
2024-04-24 13:33:00|DCF|1713965580|1321.6280111809|1321.6280111809|1320.7348678391|1320.7348678391
2024-04-24 13:34:00|DCF|1713965640|1320.6495258416|1320.6495258416|1320.1357305743|1320.1357305743
2024-04-24 13:35:00|DCF|1713965700|1320.097959699|1320.097959699|1319.7397267466|1319.7397267466
2024-04-24 13:36:00|DCF|1713965760|1319.7097976714|1319.7097976714|1318.8721698807|1318.8721698807
2024-04-24 13:37:00|DCF|1713965820|1318.7915037793|1318.7915037793|1318.3156604138|1318.3156604138
2024-04-24 13:38:00|DCF|1713965880|1318.3090641418|1318.3090641418|1318.0475503994|1318.0475503994
2024-04-24 13:39:00|DCF|1713965940|1317.9724431254|1317.9724431254|1317.8117319679|1317.8117319679
2024-04-24 13:40:00|DCF|1713966000|1317.7966404263|1317.7966404263|1317.6139149107|1317.6139149107
2024-04-24 13:41:00|DCF|1713966060|1317.6030678529|1317.6030678529|1317.3387571053|1317.3387571053
2024-04-24 13:42:00|DCF|1713966120|1317.3348268315|1317.3348268315|1316.9886933894|1316.9886933894
2024-04-24 13:43:00|DCF|1713966180|1316.4424719772|1316.4424719772|1316.3664809037|1316.3664809037
2024-04-24 13:44:00|DCF|1713966240|1316.3634290027|1316.3634290027|1316.1657904138|1316.1657904138
2024-04-24 13:45:00|DCF|1713966300|1316.1629502336|1316.1629502336|1316.0205713779|1316.0205713779
2024-04-24 13:46:00|DCF|1713966360|1316.0155920013|1316.0155920013|1315.8133217504|1315.8133217504
2024-04-24 13:47:00|DCF|1713966420|1315.8053387527|1315.8053387527|1315.1164724073|1315.1164724073
2024-04-24 13:48:00|DCF|1713966480|1315.0857978474|1315.0857978474|1314.7678773215|1314.7678773215
2024-04-24 13:49:00|DCF|1713966540|1314.7174845268|1314.7174845268|1314.2929872302|1314.2929872302
2024-04-24 13:50:00|DCF|1713966600|1314.2907892175|1314.2907892175|1313.9163726841|1313.9163726841
2024-04-24 13:51:00|DCF|1713966660|1313.9009994817|1313.9009994817|1313.6079643648|1313.6079643648
2024-04-24 13:52:00|DCF|1713966720|1313.5970269324|1313.5970269324|1313.3881061581|1313.3881061581
2024-04-24 13:53:00|DCF|1713966780|1313.381484839|1313.381484839|1313.2663477618|1313.2663477618
2024-04-24 13:54:00|DCF|1713966840|1313.2420542781|1313.2420542781|1313.16818113|1313.16818113
2024-04-24 13:55:00|DCF|1713966900|1313.1539356204|1313.1566733298|1313.0461368257|1313.0461368257
2024-04-24 13:56:00|DCF|1713966960|1312.9847487718|1312.9847487718|1312.661197462|1312.661197462
2024-04-24 13:57:00|DCF|1713967020|1312.6439222767|1312.6439222767|1312.2005907718|1312.2005907718
2024-04-24 13:58:00|DCF|1713967080|1312.1903813657|1312.1903813657|1311.0635491825|1311.0635491825
2024-04-24 13:59:00|DCF|1713967140|1311.0538417837|1311.0538417837|1310.7625301797|1310.7625301797
2024-04-24 14:00:00|DCF|1713967200|1310.754365996|1310.754365996|1310.5839680089|1310.5839680089
2024-04-24 14:01:00|DCF|1713967260|1310.5750021611|1310.5750021611|1310.304973205|1310.304973205
2024-04-24 14:02:00|DCF|1713967320|1310.2697990801|1310.2697990801|1309.5419642405|1309.5419642405
2024-04-24 14:03:00|DCF|1713967380|1309.5227739972|1309.5227739972|1309.3582538717|1309.3582538717
2024-04-24 14:04:00|DCF|1713967440|1309.3412366612|1309.3412366612|1309.1350601977|1309.1350601977
2024-04-24 14:05:00|DCF|1713967500|1309.1001562664|1309.1001562664|1308.9740021378|1308.9740021378
2024-04-24 14:06:00|DCF|1713967560|1308.9723581816|1308.9723581816|1308.8570581165|1308.8570581165
2024-04-24 14:07:00|DCF|1713967620|1308.8557999452|1308.8557999452|1308.7301724427|1308.7301724427
2024-04-24 14:08:00|DCF|1713967680|1308.7149790633|1308.7149790633|1308.6646365081|1308.6646365081
2024-04-24 14:09:00|DCF|1713967740|1308.6614082427|1308.6614082427|1308.6095883695|1308.6095883695
2024-04-24 14:10:00|DCF|1713967800|1308.6028698017|1308.6028698017|1308.515114084|1308.515114084
2024-04-24 14:11:00|DCF|1713967860|1308.4982781928|1308.4982781928|1308.3017770216|1308.3017770216
2024-04-24 14:12:00|DCF|1713967920|1308.2944425951|1308.2944425951|1308.2065446123|1308.2065446123
2024-04-24 14:13:00|DCF|1713967980|1308.0581499967|1308.0593086799|1308.0359594942|1308.0359594942
2024-04-24 14:14:00|DCF|1713968040|1308.0218503282|1308.0218503282|1307.7438082678|1307.7438082678
2024-04-24 14:15:00|DCF|1713968100|1307.7416359929|1307.7416359929|1307.6749693424|1307.6749693424
2024-04-24 14:16:00|DCF|1713968160|1307.6675947892|1307.6675947892|1307.525588529|1307.525588529
2024-04-24 14:17:00|DCF|1713968220|1307.496495935|1307.496495935|1307.3395446314|1307.3395446314
2024-04-24 14:18:00|DCF|1713968280|1307.3359240366|1307.3359240366|1307.2470937888|1307.2470937888
2024-04-24 14:19:00|DCF|1713968340|1307.2418761958|1307.2418761958|1307.1126629139|1307.1129969302
2024-04-24 14:20:00|DCF|1713968400|1307.0899745088|1307.0899745088|1307.0132266449|1307.0132266449
2024-04-24 14:21:00|DCF|1713968460|1307.0130734434|1307.0130734434|1306.8321639888|1306.8321639888
2024-04-24 14:22:00|DCF|1713968520|1306.8294427766|1306.8294427766|1306.6369777559|1306.6369777559
2024-04-24 14:23:00|DCF|1713968580|1306.6321470435|1306.6321470435|1305.4883220843|1305.4883220843
2024-04-24 14:24:00|DCF|1713968640|1305.4855428167|1305.4855428167|1305.2627562581|1305.2627562581
2024-04-24 14:25:00|DCF|1713968700|1305.226273068|1305.226273068|1305.0116766012|1305.0116766012
2024-04-24 14:26:00|DCF|1713968760|1304.9978069815|1304.9978069815|1304.7002678936|1304.7002678936
2024-04-24 14:27:00|DCF|1713968820|1304.6964783995|1304.6964783995|1303.5182449784|1303.5182449784
2024-04-24 14:28:00|DCF|1713968880|1303.4735884173|1303.4735884173|1302.0644160083|1302.0644160083
2024-04-24 14:29:00|DCF|1713968940|1302.0446603764|1302.0446603764|1301.6315788218|1301.6315788218
2024-04-24 14:30:00|DCF|1713969000|1301.6168268473|1301.6168268473|1301.3620814511|1301.3620814511
2024-04-24 14:31:00|DCF|1713969060|1301.3541170855|1301.3541170855|1300.7609377031|1300.7609377031
2024-04-24 14:32:00|DCF|1713969120|1300.7479701987|1300.7479701987|1299.29417377|1299.29417377
2024-04-24 14:33:00|DCF|1713969180|1299.2453272274|1299.2453272274|1298.760161379|1298.760161379
2024-04-24 14:34:00|DCF|1713969240|1298.737792518|1298.737792518|1297.9762093528|1297.9762093528
2024-04-24 14:35:00|DCF|1713969300|1297.8844006797|1297.8844006797|1297.0079263527|1297.0079263527
2024-04-24 14:36:00|DCF|1713969360|1296.9857422083|1296.9857422083|1295.5491688944|1295.5491688944
2024-04-24 14:37:00|DCF|1713969420|1295.4226222311|1295.4226222311|1294.3518240987|1294.3518240987
2024-04-24 14:38:00|DCF|1713969480|1294.2641787187|1294.2641787187|1293.1398088346|1293.1398088346
2024-04-24 14:39:00|DCF|1713969540|1293.0891210045|1293.0891210045|1292.4203334795|1292.4203334795
2024-04-24 14:40:00|DCF|1713969600|1292.4075846841|1292.4075846841|1291.929730492|1291.929730492
2024-04-24 14:41:00|DCF|1713969660|1291.9211213127|1291.9211213127|1290.8328655697|1290.8328655697
2024-04-24 14:42:00|DCF|1713969720|1290.8282039842|1290.8282039842|1290.5155456069|1290.5155456069
2024-04-24 14:43:00|DCF|1713969780|1290.5144823436|1290.5144823436|1290.0196651539|1290.0196651539
2024-04-24 14:44:00|DCF|1713969840|1289.9958092384|1289.9958092384|1289.4447916582|1289.4447916582
2024-04-24 14:45:00|DCF|1713969900|1289.3968046111|1289.3968046111|1289.1635761792|1289.1635761792
2024-04-24 14:46:00|DCF|1713969960|1289.1372806205|1289.1372806205|1288.7806003237|1288.7806003237
2024-04-24 14:47:00|DCF|1713970020|1288.7621513752|1288.7621513752|1288.097713986|1288.097713986
2024-04-24 14:48:00|DCF|1713970080|1288.078190433|1288.078190433|1287.8132045592|1287.8132045592
2024-04-24 14:49:00|DCF|1713970140|1287.7920612693|1287.7920612693|1287.6183388795|1287.6200807791
2024-04-24 14:50:00|DCF|1713970200|1287.6253373662|1287.6253373662|1287.3916843129|1287.3916843129
2024-04-24 14:51:00|DCF|1713970260|1287.3816953833|1287.3816953833|1287.2317938965|1287.2330902134
2024-04-24 14:52:00|DCF|1713970320|1287.2225878925|1287.2225878925|1287.0506825194|1287.0506825194
2024-04-24 14:53:00|DCF|1713970380|1287.042940682|1287.042940682|1286.7879665071|1286.7879665071
2024-04-24 14:54:00|DCF|1713970440|1286.7587228046|1286.7587228046|1286.6421773136|1286.6421773136
2024-04-24 14:55:00|DCF|1713970500|1286.5680862283|1286.5680862283|1286.3148186956|1286.3148186956
2024-04-24 14:56:00|DCF|1713970560|1286.3077370551|1286.3077370551|1286.135382713|1286.135382713
2024-04-24 14:57:00|DCF|1713970620|1286.1303231264|1286.1303231264|1285.8945820753|1285.8945820753
2024-04-24 14:58:00|DCF|1713970680|1285.8892361917|1285.8892361917|1285.1237185073|1285.1237185073
2024-04-24 14:59:00|DCF|1713970740|1285.1001077605|1285.1001077605|1284.7346292984|1284.7346292984
2024-04-24 15:00:00|DCF|1713970800|1284.7301523946|1284.7301523946|1284.5001401068|1284.5001401068
2024-04-24 15:01:00|DCF|1713970860|1284.4961563264|1284.4961563264|1284.32971938|1284.32971938
2024-04-24 15:02:00|DCF|1713970920|1284.297889612|1284.297889612|1284.1553776876|1284.1553776876
2024-04-24 15:03:00|DCF|1713970980|1284.1552056271|1284.1552056271|1284.0397379706|1284.0397379706
2024-04-24 15:04:00|DCF|1713971040|1284.0346983651|1284.0346983651|1283.7546828409|1283.7546828409
2024-04-24 15:05:00|DCF|1713971100|1283.7082725649|1283.7082725649|1283.4225182354|1283.4225182354
2024-04-24 15:06:00|DCF|1713971160|1283.4190575571|1283.4190575571|1283.2909074415|1283.2909074415
2024-04-24 15:07:00|DCF|1713971220|1283.2803370613|1283.2803370613|1283.0405752533|1283.0405752533
2024-04-24 15:08:00|DCF|1713971280|1283.0358607717|1283.0358607717|1282.8932489289|1282.8932489289
2024-04-24 15:09:00|DCF|1713971340|1282.8929296836|1282.8929296836|1282.8457899109|1282.8457899109
2024-04-24 15:10:00|DCF|1713971400|1282.8421338616|1282.8421338616|1282.7542661915|1282.7542661915
2024-04-24 15:11:00|DCF|1713971460|1282.6992581678|1282.6992581678|1282.6208748986|1282.6221339907
2024-04-24 15:12:00|DCF|1713971520|1282.6195997254|1282.620290545|1282.5639426867|1282.5639426867
2024-04-24 15:13:00|DCF|1713971580|1282.5525834908|1282.5525834908|1282.4780909175|1282.4780909175
2024-04-24 15:14:00|DCF|1713971640|1282.4786172927|1282.4786172927|1282.3473582629|1282.3473582629
2024-04-24 15:15:00|DCF|1713971700|1282.3503031812|1282.3503031812|1282.1864853797|1282.1884798071
2024-04-24 15:16:00|DCF|1713971760|1282.1809840086|1282.1809840086|1281.8488421267|1281.8488421267
2024-04-24 15:17:00|DCF|1713971820|1281.7753878989|1281.7753878989|1281.5721260746|1281.5721260746
2024-04-24 15:18:00|DCF|1713971880|1281.5683519054|1281.5683519054|1281.4794236701|1281.4794236701
2024-04-24 15:19:00|DCF|1713971940|1281.4621125474|1281.4621125474|1281.3243393609|1281.3243393609
2024-04-24 15:20:00|DCF|1713972000|1281.2709318115|1281.2709318115|1281.0483387658|1281.0483387658
2024-04-24 15:21:00|DCF|1713972060|1281.047832897|1281.047832897|1280.8042587742|1280.8042587742
2024-04-24 15:22:00|DCF|1713972120|1280.8006805349|1280.8006805349|1280.5741812765|1280.5741812765
2024-04-24 15:23:00|DCF|1713972180|1280.5458525156|1280.5458525156|1279.8712070674|1279.8712070674
2024-04-24 15:24:00|DCF|1713972240|1279.863433662|1279.863433662|1279.7077226566|1279.7077226566
2024-04-24 15:25:00|DCF|1713972300|1279.6745835727|1279.6745835727|1279.3537961914|1279.3537961914
2024-04-24 15:26:00|DCF|1713972360|1279.3464856719|1279.3464856719|1279.0053238168|1279.0053238168
2024-04-24 15:27:00|DCF|1713972420|1279.002780125|1279.002780125|1278.5206412208|1278.5206412208
2024-04-24 15:28:00|DCF|1713972480|1278.4885994603|1278.4885994603|1278.115025981|1278.115025981
2024-04-24 15:29:00|DCF|1713972540|1278.1150347874|1278.1150347874|1277.9536565726|1277.9536565726
2024-04-24 15:30:00|DCF|1713972600|1277.9419578433|1277.9419578433|1277.7769575815|1277.7769575815
2024-04-24 15:31:00|DCF|1713972660|1277.7679546989|1277.7679546989|1277.5426860565|1277.5426860565
2024-04-24 15:32:00|DCF|1713972720|1277.532715219|1277.532715219|1277.289038478|1277.289038478
2024-04-24 15:33:00|DCF|1713972780|1277.2681815326|1277.2681815326|1277.164675235|1277.164675235
2024-04-24 15:34:00|DCF|1713972840|1277.202865626|1277.202865626|1277.1418403616|1277.1914375665
2024-04-24 15:35:00|DCF|1713972900|1277.2123184458|1277.2738392652|1277.2123184458|1277.2511914621
2024-04-24 15:36:00|DCF|1713972960|1277.2519338663|1277.5462964695|1277.2519338663|1277.5462964695
2024-04-24 15:37:00|DCF|1713973020|1277.5458849033|1277.7235574589|1277.5248969818|1277.7235574589
2024-04-24 15:38:00|DCF|1713973080|1277.7548210205|1277.8798094744|1277.7548210205|1277.8513524483
2024-04-24 15:39:00|DCF|1713973140|1277.8501584072|1277.8501584072|1276.7637132217|1276.7637132217
2024-04-24 15:40:00|DCF|1713973200|1276.762807781|1276.762807781|1276.6779798755|1276.6811407715
2024-04-24 15:41:00|DCF|1713973260|1276.624334852|1276.8550623251|1276.5578017544|1276.8277621118
2024-04-24 15:42:00|DCF|1713973320|1276.8174167315|1276.8174167315|1276.6816235348|1276.6816235348
2024-04-24 15:43:00|DCF|1713973380|1276.6166985924|1276.6199505793|1276.3445356312|1276.3445356312
2024-04-24 15:44:00|DCF|1713973440|1276.334796122|1276.4167281455|1276.334796122|1276.3914833532
2024-04-24 15:45:00|DCF|1713973500|1276.3630807528|1276.3630807528|1276.1694636324|1276.1694636324
2024-04-24 15:46:00|DCF|1713973560|1276.1397016084|1276.2914010615|1276.0412275235|1276.2173276591
2024-04-24 15:47:00|DCF|1713973620|1276.212335264|1276.212335264|1276.0490644571|1276.0490644571
2024-04-24 15:48:00|DCF|1713973680|1276.0397997103|1276.0397997103|1275.7921869193|1275.7921869193
2024-04-24 15:49:00|DCF|1713973740|1275.7885706829|1275.7885706829|1275.3942181601|1275.3942181601
2024-04-24 15:50:00|DCF|1713973800|1275.3896580691|1275.3896580691|1275.1100310856|1275.1100310856
2024-04-24 15:51:00|DCF|1713973860|1275.0974709152|1275.0974709152|1274.7439267507|1274.7439267507
2024-04-24 15:52:00|DCF|1713973920|1274.7087180399|1274.7087180399|1274.3856351313|1274.3856351313
2024-04-24 15:53:00|DCF|1713973980|1274.3759467197|1274.3759467197|1274.0149515546|1274.0149515546
2024-04-24 15:54:00|DCF|1713974040|1273.992887379|1273.992887379|1273.5975114081|1273.5975114081
2024-04-24 15:55:00|DCF|1713974100|1273.5280103078|1273.5280103078|1273.2751046991|1273.2751046991
2024-04-24 15:56:00|DCF|1713974160|1273.2685961623|1273.2685961623|1272.8827398663|1272.8827398663
2024-04-24 15:57:00|DCF|1713974220|1272.8784299975|1272.8784299975|1272.616403058|1272.616403058
2024-04-24 15:58:00|DCF|1713974280|1272.6149366318|1272.6149366318|1272.0067957527|1272.0067957527
2024-04-24 15:59:00|DCF|1713974340|1272.0060086586|1272.0060086586|1271.6219763065|1271.6219763065
2024-04-24 16:00:00|DCF|1713974400|1271.3630506185|1271.3630506185|1270.8695432105|1270.8695432105
2024-04-24 16:01:00|DCF|1713974460|1270.8572801729|1270.8572801729|1270.1672546805|1270.1672546805
2024-04-24 16:02:00|DCF|1713974520|1270.0358673829|1270.0358673829|1269.5502915154|1269.5502915154
2024-04-24 16:03:00|DCF|1713974580|1269.5344213994|1269.5344213994|1269.2704256912|1269.2704256912
2024-04-24 16:04:00|DCF|1713974640|1269.2474436768|1269.2474436768|1269.0668507925|1269.0668507925
2024-04-24 16:05:00|DCF|1713974700|1269.0614169224|1269.0614169224|1268.9675166974|1268.9675166974
2024-04-24 16:06:00|DCF|1713974760|1268.9590618085|1268.9590618085|1268.8544851883|1268.8544851883
2024-04-24 16:07:00|DCF|1713974820|1268.8509795087|1268.8509795087|1268.7653932291|1268.7653932291
2024-04-24 16:08:00|DCF|1713974880|1268.7431471424|1268.7431471424|1268.458554878|1268.458554878
2024-04-24 16:09:00|DCF|1713974940|1268.4559401773|1268.4559401773|1268.3577795262|1268.3577795262
2024-04-24 16:10:00|DCF|1713975000|1268.355121669|1268.355121669|1268.226174073|1268.226174073
2024-04-24 16:11:00|DCF|1713975060|1268.2199666422|1268.2199666422|1268.0765069491|1268.0765069491
2024-04-24 16:12:00|DCF|1713975120|1268.0690333015|1268.0690333015|1267.9117352348|1267.9117352348
2024-04-24 16:13:00|DCF|1713975180|1267.8908173271|1267.8908173271|1267.6940051056|1267.6940051056
2024-04-24 16:14:00|DCF|1713975240|1267.6845580543|1267.6845580543|1267.5420597217|1267.5420597217
2024-04-24 16:15:00|DCF|1713975300|1267.5198734784|1267.5198734784|1267.3103819467|1267.3103819467
2024-04-24 16:16:00|DCF|1713975360|1267.3005401946|1267.3005401946|1266.78636289|1266.78636289
2024-04-24 16:17:00|DCF|1713975420|1266.7794141272|1266.7794141272|1266.5364176098|1266.5364176098
2024-04-24 16:18:00|DCF|1713975480|1266.5296420056|1266.5296420056|1266.2735029149|1266.2735029149
2024-04-24 16:19:00|DCF|1713975540|1266.2626631845|1266.2626631845|1265.9827239488|1265.9827239488
2024-04-24 16:20:00|DCF|1713975600|1265.9552541025|1265.9552541025|1265.7940636245|1265.7940636245
2024-04-24 16:21:00|DCF|1713975660|1265.7921178197|1265.7921178197|1265.6567178616|1265.6567178616
2024-04-24 16:22:00|DCF|1713975720|1265.648280514|1265.648280514|1265.5054287952|1265.5054287952
2024-04-24 16:23:00|DCF|1713975780|1265.4566315511|1265.4566315511|1265.3170685629|1265.3170685629
2024-04-24 16:24:00|DCF|1713975840|1265.2999431742|1265.2999431742|1265.1241034209|1265.1241034209
2024-04-24 16:25:00|DCF|1713975900|1265.1128826939|1265.1128826939|1264.9258985801|1264.9258985801
2024-04-24 16:26:00|DCF|1713975960|1264.9224501912|1264.9224501912|1264.7740641958|1264.7740641958
2024-04-24 16:27:00|DCF|1713976020|1264.767798664|1264.767798664|1264.394628701|1264.394628701
2024-04-24 16:28:00|DCF|1713976080|1264.3923737481|1264.3923737481|1263.7933758622|1263.7933758622
2024-04-24 16:29:00|DCF|1713976140|1263.672889293|1263.672889293|1263.2749806595|1263.2749806595
2024-04-24 16:30:00|DCF|1713976200|1263.2661450148|1263.2661450148|1262.7342284112|1262.7342284112
2024-04-24 16:31:00|DCF|1713976260|1262.7125883117|1262.7125883117|1261.8883909635|1261.8883909635
2024-04-24 16:32:00|DCF|1713976320|1261.8618550229|1261.8618550229|1261.4980796893|1261.4980796893
2024-04-24 16:33:00|DCF|1713976380|1261.4642946722|1261.4642946722|1261.2230811371|1261.2230811371
2024-04-24 16:34:00|DCF|1713976440|1261.1400191798|1261.1400191798|1260.9718594117|1260.9718594117
2024-04-24 16:35:00|DCF|1713976500|1260.9632851502|1260.9632851502|1260.7822367647|1260.7822367647
2024-04-24 16:36:00|DCF|1713976560|1260.7646576957|1260.7646576957|1260.6720962896|1260.6720962896
2024-04-24 16:37:00|DCF|1713976620|1260.6776527962|1260.6776527962|1260.6523653656|1260.6523653656
2024-04-24 16:38:00|DCF|1713976680|1260.6449090212|1260.6615586488|1260.583896447|1260.583896447
2024-04-24 16:39:00|DCF|1713976740|1260.5813081823|1260.8578931214|1260.4010347548|1260.4010347548
2024-04-24 16:40:00|DCF|1713976800|1260.400290386|1260.400290386|1260.3720414523|1260.3720414523
2024-04-24 16:41:00|DCF|1713976860|1260.3452524943|1260.3452524943|1260.2489533539|1260.2489533539
2024-04-24 16:42:00|DCF|1713976920|1260.2447961717|1260.2447961717|1260.1366271802|1260.1366271802
2024-04-24 16:43:00|DCF|1713976980|1260.136036845|1260.136036845|1260.073288626|1260.073288626
2024-04-24 16:44:00|DCF|1713977040|1260.0643850812|1260.0643850812|1260.0055094801|1260.0055094801
2024-04-24 16:45:00|DCF|1713977100|1259.9953438367|1259.9953438367|1259.9505001407|1259.9505001407
2024-04-24 16:46:00|DCF|1713977160|1259.9458218916|1259.9458218916|1259.8395974233|1259.8395974233
2024-04-24 16:47:00|DCF|1713977220|1259.8311894906|1259.8311894906|1259.6317169298|1259.6317169298
2024-04-24 16:48:00|DCF|1713977280|1259.6273970877|1259.6273970877|1259.5090694427|1259.5090694427
2024-04-24 16:49:00|DCF|1713977340|1259.5071932128|1259.5071932128|1259.309068424|1259.309068424
2024-04-24 16:50:00|DCF|1713977400|1259.3031063298|1259.3031063298|1259.2351731454|1259.2351731454
2024-04-24 16:51:00|DCF|1713977460|1259.2317726932|1259.2317726932|1259.0217605734|1259.0217605734
2024-04-24 16:52:00|DCF|1713977520|1259.0219142107|1259.0219142107|1258.9565009723|1258.9565009723
2024-04-24 16:53:00|DCF|1713977580|1258.9420457044|1258.9420457044|1258.686233046|1258.686233046
2024-04-24 16:54:00|DCF|1713977640|1258.6849260331|1258.6849260331|1258.4962024748|1258.4962024748
2024-04-24 16:55:00|DCF|1713977700|1258.4908494314|1258.4908494314|1258.4492148746|1258.4492148746
2024-04-24 16:56:00|DCF|1713977760|1258.4457992022|1258.4457992022|1258.2585582348|1258.2585582348
2024-04-24 16:57:00|DCF|1713977820|1258.2563776916|1258.2563776916|1258.2307469421|1258.2337165944
2024-04-24 16:58:00|DCF|1713977880|1258.2330508419|1258.2330508419|1258.1093202944|1258.1093202944
2024-04-24 16:59:00|DCF|1713977940|1258.1075613251|1258.119338024|1258.0752913864|1258.0868969396
2024-04-24 17:00:00|DCF|1713978000|1258.0852813762|1258.0852813762|1258.0296589101|1258.0296589101
2024-04-24 17:01:00|DCF|1713978060|1258.0327120585|1258.0520606539|1257.9871618092|1257.9871618092
2024-04-24 17:02:00|DCF|1713978120|1257.9812582652|1257.9812582652|1257.8948562282|1257.8985761424
2024-04-24 17:03:00|DCF|1713978180|1257.8903382441|1257.8903382441|1257.8002205336|1257.8002205336
2024-04-24 17:04:00|DCF|1713978240|1257.8119391892|1258.1648497587|1257.8119391892|1258.1451196572
2024-04-24 17:05:00|DCF|1713978300|1258.1447453981|1258.1447453981|1258.0658803076|1258.072973321
2024-04-24 17:06:00|DCF|1713978360|1258.0716487986|1258.1190342503|1258.0563234689|1258.1190342503
2024-04-24 17:07:00|DCF|1713978420|1258.1229547533|1258.2115601148|1258.1229547533|1258.1843137558
2024-04-24 17:08:00|DCF|1713978480|1258.1761936996|1258.1761936996|1258.04215237|1258.0630152175
2024-04-24 17:09:00|DCF|1713978540|1258.0688554671|1258.0688554671|1258.0385481568|1258.0385481568
2024-04-24 17:10:00|DCF|1713978600|1258.0369427385|1258.0514212129|1258.0290726997|1258.0498752421
2024-04-24 17:11:00|DCF|1713978660|1258.0512224543|1258.0575414145|1258.0348857461|1258.0348857461
2024-04-24 17:12:00|DCF|1713978720|1258.0351470088|1258.0353233405|1258.0002462105|1258.0002462105
2024-04-24 17:13:00|DCF|1713978780|1258.0011897139|1258.0217674481|1257.9625664523|1257.963318419
2024-04-24 17:14:00|DCF|1713978840|1257.9654491015|1258.1192902781|1257.9654491015|1258.1192902781
2024-04-24 17:15:00|DCF|1713978900|1258.116630456|1258.1612774211|1258.115882728|1258.1346639588
2024-04-24 17:16:00|DCF|1713978960|1258.1298884019|1258.129932135|1258.0763927647|1258.0763927647
2024-04-24 17:17:00|DCF|1713979020|1258.0743649862|1258.1462652563|1258.0743649862|1258.1373358532
2024-04-24 17:18:00|DCF|1713979080|1258.1372977117|1258.1507816846|1258.1252617368|1258.1423755696
2024-04-24 17:19:00|DCF|1713979140|1258.1422618604|1258.1909379632|1258.1357670922|1258.1909379632
2024-04-24 17:20:00|DCF|1713979200|1258.1874953079|1258.1946952244|1258.0111879193|1258.0339314808
2024-04-24 17:21:00|DCF|1713979260|1258.0342454329|1258.0465016915|1258.0342454329|1258.040695772
2024-04-24 17:22:00|DCF|1713979320|1258.0479646408|1258.0694945567|1258.0278957063|1258.0278957063
2024-04-24 17:23:00|DCF|1713979380|1258.0212796074|1258.0460958678|1258.0211995731|1258.0285595162
2024-04-24 17:24:00|DCF|1713979440|1258.0262239007|1258.0262239007|1257.9728051961|1258.0200555948
2024-04-24 17:25:00|DCF|1713979500|1258.018856868|1258.018856868|1257.9710625413|1258.0170274679
2024-04-24 17:26:00|DCF|1713979560|1258.0728274995|1258.4614093144|1258.0717906991|1258.4614093144
2024-04-24 17:27:00|DCF|1713979620|1258.4541464112|1258.5916544132|1258.4541464112|1258.5915601405
2024-04-24 17:28:00|DCF|1713979680|1258.5919552788|1258.8200557718|1258.5919552788|1258.8200557718
2024-04-24 17:29:00|DCF|1713979740|1258.9167976137|1259.3065286683|1258.9167976137|1259.3065286683
2024-04-24 17:30:00|DCF|1713979800|1259.3184662226|1259.9041389507|1259.3184662226|1259.9041389507
2024-04-24 17:31:00|DCF|1713979860|1259.912270638|1260.7757433886|1259.912270638|1260.7757433886
2024-04-24 17:32:00|DCF|1713979920|1260.7840809809|1261.196239261|1260.7840809809|1261.196239261
2024-04-24 17:33:00|DCF|1713979980|1261.2818576302|1261.7653525615|1261.2818576302|1261.7653525615
2024-04-24 17:34:00|DCF|1713980040|1261.8242156616|1262.4821183559|1261.8242156616|1262.4821183559
2024-04-24 17:35:00|DCF|1713980100|1262.4841199794|1262.9313090997|1262.4841199794|1262.9313090997
2024-04-24 17:36:00|DCF|1713980160|1262.9322106766|1263.1979901193|1262.9322106766|1263.1979901193
2024-04-24 17:37:00|DCF|1713980220|1263.200613482|1263.4095708268|1263.200613482|1263.4095708268
2024-04-24 17:38:00|DCF|1713980280|1263.4448998677|1263.6978266772|1263.4400420926|1263.6952553353
2024-04-24 17:39:00|DCF|1713980340|1263.7229757824|1263.9499004542|1263.7229757824|1263.9499004542
2024-04-24 17:40:00|DCF|1713980400|1263.9527895969|1264.1330816364|1263.9527895969|1264.1330816364
2024-04-24 17:41:00|DCF|1713980460|1264.1362187276|1264.4074959943|1264.1362187276|1264.4074959943
2024-04-24 17:42:00|DCF|1713980520|1264.4095708286|1264.6037444182|1264.4095708286|1264.6037444182
2024-04-24 17:43:00|DCF|1713980580|1264.6055307467|1264.9883350077|1264.6055307467|1264.9883350077
2024-04-24 17:44:00|DCF|1713980640|1264.9891239669|1265.1962872243|1264.9891239669|1265.1962872243
2024-04-24 17:45:00|DCF|1713980700|1265.2065576637|1265.3321830228|1265.2065576637|1265.3321830228
2024-04-24 17:46:00|DCF|1713980760|1265.3763614635|1266.1165500094|1265.3763614635|1266.1157870808
2024-04-24 17:47:00|DCF|1713980820|1266.1174565042|1266.2470574883|1266.1174565042|1266.2470574883
2024-04-24 17:48:00|DCF|1713980880|1266.2601217719|1266.314249636|1266.2601217719|1266.314249636
2024-04-24 17:49:00|DCF|1713980940|1266.3202942385|1266.9613092306|1266.3202942385|1266.9613092306
2024-04-24 17:50:00|DCF|1713981000|1266.9732657078|1267.0362223965|1266.9732657078|1267.0362223965
2024-04-24 17:51:00|DCF|1713981060|1267.0683924046|1267.2716279584|1267.0683924046|1267.2716279584
2024-04-24 17:52:00|DCF|1713981120|1267.269438266|1267.4662628151|1267.2682040848|1267.4662628151
2024-04-24 17:53:00|DCF|1713981180|1267.5006807508|1268.0783535344|1267.5006807508|1268.0783535344
2024-04-24 17:54:00|DCF|1713981240|1268.0842297192|1268.2359910208|1268.0842297192|1268.2359910208
2024-04-24 17:55:00|DCF|1713981300|1268.2383693887|1268.3671815329|1268.2383693887|1268.3671815329
2024-04-24 17:56:00|DCF|1713981360|1268.3671902036|1268.4738478291|1268.3671902036|1268.4738478291
2024-04-24 17:57:00|DCF|1713981420|1268.4746808252|1268.5470689293|1268.4746808252|1268.5470689293
2024-04-24 17:58:00|DCF|1713981480|1268.5472126393|1268.6449211221|1268.5466349018|1268.6449211221
2024-04-24 17:59:00|DCF|1713981540|1268.6548911377|1268.8560049186|1268.6543284224|1268.8502815726
2024-04-24 18:00:00|DCF|1713981600|1268.8498420163|1268.905628693|1268.8498420163|1268.905628693
2024-04-24 18:01:00|DCF|1713981660|1268.9059510214|1268.9777489618|1268.9059510214|1268.9700825688
2024-04-24 18:02:00|DCF|1713981720|1268.9750722785|1269.0984162465|1268.9750722785|1269.0839043969
2024-04-24 18:03:00|DCF|1713981780|1269.0605194721|1269.0924209886|1269.0605194721|1269.0770448057
2024-04-24 18:04:00|DCF|1713981840|1269.0968519575|1269.5528271385|1269.0968519575|1269.5528271385
2024-04-24 18:05:00|DCF|1713981900|1269.5763593834|1269.5806640054|1269.4990839101|1269.5325159913
2024-04-24 18:06:00|DCF|1713981960|1269.5336408854|1269.606780432|1269.4774545832|1269.606780432
2024-04-24 18:07:00|DCF|1713982020|1269.6126029777|1270.0419552956|1269.6126029777|1270.0419552956
2024-04-24 18:08:00|DCF|1713982080|1270.0484703957|1270.6777221133|1270.0484703957|1270.6645474066
2024-04-24 18:09:00|DCF|1713982140|1270.6581529719|1270.6831803517|1270.6433606288|1270.6831803517
2024-04-24 18:10:00|DCF|1713982200|1270.6901977299|1270.7795391329|1270.6881047129|1270.7795391329
2024-04-24 18:11:00|DCF|1713982260|1270.7911762293|1270.8444048811|1270.7911762293|1270.8444048811
2024-04-24 18:12:00|DCF|1713982320|1270.853392798|1270.9238429609|1270.853392798|1270.9238429609
2024-04-24 18:13:00|DCF|1713982380|1270.9257733512|1270.9703892546|1270.9205596027|1270.9703892546
2024-04-24 18:14:00|DCF|1713982440|1270.9744550049|1271.1886910694|1270.9744550049|1271.1886910694
2024-04-24 18:15:00|DCF|1713982500|1271.1887631078|1271.2663114356|1271.1887631078|1271.2663114356
2024-04-24 18:16:00|DCF|1713982560|1271.2656615378|1271.3335369628|1271.2656615378|1271.3038841106
2024-04-24 18:17:00|DCF|1713982620|1271.2961298593|1271.3057419904|1271.275586262|1271.3057419904
2024-04-24 18:18:00|DCF|1713982680|1271.3066911723|1271.3323463633|1271.2552684707|1271.2552684707
2024-04-24 18:19:00|DCF|1713982740|1271.2542497519|1271.3213719075|1271.2372616221|1271.3195362825
2024-04-24 18:20:00|DCF|1713982800|1271.3143387452|1271.3633685731|1271.3143387452|1271.3460549393
2024-04-24 18:21:00|DCF|1713982860|1271.3469473307|1271.3605790324|1271.3291015096|1271.3465811536
2024-04-24 18:22:00|DCF|1713982920|1271.3504354449|1271.3558914206|1271.3436827981|1271.3436827981
2024-04-24 18:23:00|DCF|1713982980|1271.3451778381|1271.4423892788|1271.3451778381|1271.4190429406
2024-04-24 18:24:00|DCF|1713983040|1271.4199649694|1271.4228519016|1271.371718525|1271.3803254105
2024-04-24 18:25:00|DCF|1713983100|1271.3799560525|1271.3799560525|1271.3619474767|1271.3765585398
2024-04-24 18:26:00|DCF|1713983160|1271.3866019863|1271.5020169305|1271.3810315663|1271.3810315663
2024-04-24 18:27:00|DCF|1713983220|1271.3066854227|1271.3077664088|1271.2348944204|1271.2348944204
2024-04-24 18:28:00|DCF|1713983280|1271.2348726337|1271.2348726337|1271.0333790565|1271.0336983979
2024-04-24 18:29:00|DCF|1713983340|1271.0207742574|1271.0213301155|1270.9314684147|1270.9314684147
2024-04-24 18:30:00|DCF|1713983400|1270.9339905045|1270.9339905045|1270.9040370709|1270.9040370709
2024-04-24 18:31:00|DCF|1713983460|1270.8937987418|1270.8937987418|1270.8368862181|1270.8368862181
2024-04-24 18:32:00|DCF|1713983520|1270.8361542429|1270.8362808273|1270.7555786484|1270.7555786484
2024-04-24 18:33:00|DCF|1713983580|1270.7512785603|1270.7512785603|1270.4886851639|1270.4886851639
2024-04-24 18:34:00|DCF|1713983640|1270.465091572|1270.465091572|1270.2345698048|1270.2345698048
2024-04-24 18:35:00|DCF|1713983700|1270.2322906266|1270.2322906266|1270.0485268657|1270.0485268657
2024-04-24 18:36:00|DCF|1713983760|1270.0444598104|1270.0444598104|1269.7713920115|1269.7713920115
2024-04-24 18:37:00|DCF|1713983820|1269.7554433737|1269.7554433737|1269.4985973424|1269.4985973424
2024-04-24 18:38:00|DCF|1713983880|1269.4630117622|1269.4630117622|1269.3004992813|1269.3004992813
2024-04-24 18:39:00|DCF|1713983940|1269.2592281736|1269.2592281736|1269.1225082782|1269.1225082782
2024-04-24 18:40:00|DCF|1713984000|1269.1175485684|1269.1175485684|1268.5339850057|1268.5339850057
2024-04-24 18:41:00|DCF|1713984060|1268.5239684418|1268.5239684418|1268.0976035063|1268.0976035063
2024-04-24 18:42:00|DCF|1713984120|1268.0938103738|1268.0938103738|1267.8983609337|1267.8983609337
2024-04-24 18:43:00|DCF|1713984180|1267.8821209361|1267.8821209361|1267.5627766065|1267.5627766065
2024-04-24 18:44:00|DCF|1713984240|1267.5533055335|1267.5533055335|1267.3610398278|1267.3610398278
2024-04-24 18:45:00|DCF|1713984300|1267.3495504841|1267.3495504841|1267.0548634585|1267.0548634585
2024-04-24 18:46:00|DCF|1713984360|1267.0552108689|1267.0552108689|1266.258548132|1266.258548132
2024-04-24 18:47:00|DCF|1713984420|1266.2335151078|1266.2335151078|1265.2925901551|1265.2925901551
2024-04-24 18:48:00|DCF|1713984480|1265.2745094419|1265.2745094419|1264.633324667|1264.633324667
2024-04-24 18:49:00|DCF|1713984540|1264.620853211|1264.620853211|1264.3684905579|1264.3684905579
2024-04-24 18:50:00|DCF|1713984600|1264.3561175425|1264.3561175425|1263.7937212244|1263.7937212244
2024-04-24 18:51:00|DCF|1713984660|1263.7780440848|1263.7780440848|1263.1092141854|1263.1092141854
2024-04-24 18:52:00|DCF|1713984720|1263.0295752145|1263.0295752145|1262.5858736408|1262.5858736408
2024-04-24 18:53:00|DCF|1713984780|1262.562739871|1262.562739871|1262.1282415654|1262.1282415654
2024-04-24 18:54:00|DCF|1713984840|1262.0295237777|1262.0295237777|1261.8062746688|1261.8062746688
2024-04-24 18:55:00|DCF|1713984900|1261.7709632759|1261.7709632759|1261.2410930844|1261.2410930844
2024-04-24 18:56:00|DCF|1713984960|1261.1240201301|1261.1240201301|1261.0044417121|1261.0044417121
2024-04-24 18:57:00|DCF|1713985020|1260.9959730912|1260.9959730912|1260.9125978225|1260.9125978225
2024-04-24 18:58:00|DCF|1713985080|1260.9057979978|1260.9057979978|1260.8746098865|1260.8746098865
2024-04-24 18:59:00|DCF|1713985140|1260.8709282922|1260.8709282922|1260.7297692993|1260.7297692993
2024-04-24 19:00:00|DCF|1713985200|1260.727172821|1260.727172821|1260.6148207646|1260.6148207646
2024-04-24 19:01:00|DCF|1713985260|1260.600791432|1260.600791432|1260.4166178474|1260.4166178474
2024-04-24 19:02:00|DCF|1713985320|1260.403904003|1260.403904003|1258.6776066298|1258.6776066298
2024-04-24 19:03:00|DCF|1713985380|1258.6114658599|1258.6114658599|1257.8504167242|1257.8504167242
2024-04-24 19:04:00|DCF|1713985440|1257.8455054583|1257.8455054583|1256.6165886823|1256.6165886823
2024-04-24 19:05:00|DCF|1713985500|1256.6106283935|1256.6106283935|1256.2339215123|1256.2339215123
2024-04-24 19:06:00|DCF|1713985560|1256.2317356745|1256.2317356745|1255.9402909227|1255.9402909227
2024-04-24 19:07:00|DCF|1713985620|1255.9344745471|1255.9344745471|1255.8585562667|1255.8585562667
2024-04-24 19:08:00|DCF|1713985680|1255.8601966764|1255.868975348|1255.7358208348|1255.7358208348
2024-04-24 19:09:00|DCF|1713985740|1255.7081019244|1255.7081019244|1255.615919817|1255.6296479162
2024-04-24 19:10:00|DCF|1713985800|1255.6296675188|1255.6738133978|1255.6088849865|1255.6738133978
2024-04-24 19:11:00|DCF|1713985860|1255.6794910725|1255.6794910725|1255.5625542929|1255.5632531327
2024-04-24 19:12:00|DCF|1713985920|1255.5590151362|1255.5596641219|1255.5049940672|1255.5049940672
2024-04-24 19:13:00|DCF|1713985980|1255.5050389281|1255.5050389281|1255.4365378323|1255.4502620726
2024-04-24 19:14:00|DCF|1713986040|1255.4513418154|1255.476964281|1255.4499180219|1255.4616483041
2024-04-24 19:15:00|DCF|1713986100|1255.4603583246|1255.4607119251|1255.4390122057|1255.4471352862
2024-04-24 19:16:00|DCF|1713986160|1255.443622194|1255.4511499963|1255.2913104171|1255.2913104171
2024-04-24 19:17:00|DCF|1713986220|1255.2908561757|1255.2908561757|1255.229432623|1255.2315788862
2024-04-24 19:18:00|DCF|1713986280|1255.2330079399|1255.7100144123|1255.2227810478|1255.7100144123
2024-04-24 19:19:00|DCF|1713986340|1255.7735753506|1255.9468784135|1255.7735753506|1255.9468784135
2024-04-24 19:20:00|DCF|1713986400|1255.9384549795|1256.055947121|1255.9384549795|1256.055947121
2024-04-24 19:21:00|DCF|1713986460|1256.0625939525|1256.1996385419|1256.0625939525|1256.1996385419
2024-04-24 19:22:00|DCF|1713986520|1256.2014135803|1256.2309595483|1256.1970248821|1256.2309595483
2024-04-24 19:23:00|DCF|1713986580|1256.2308391243|1256.4612670906|1256.2308391243|1256.4612670906
2024-04-24 19:24:00|DCF|1713986640|1256.4741492889|1256.5388139707|1256.4741492889|1256.5388139707
2024-04-24 19:25:00|DCF|1713986700|1256.538745123|1256.5727900405|1256.538745123|1256.5727900405
2024-04-24 19:26:00|DCF|1713986760|1256.5829703419|1256.7309083053|1256.5829703419|1256.7309083053
2024-04-24 19:27:00|DCF|1713986820|1256.6893711784|1256.7375565656|1256.6893711784|1256.7375565656
2024-04-24 19:28:00|DCF|1713986880|1256.7370365064|1256.9307346682|1256.7370365064|1256.8896620913
2024-04-24 19:29:00|DCF|1713986940|1256.8892032873|1256.8908345881|1256.8806160466|1256.8806980667
2024-04-24 19:30:00|DCF|1713987000|1256.8789510752|1256.8922772317|1256.8789510752|1256.8922772317
2024-04-24 19:31:00|DCF|1713987060|1256.8851483747|1256.8964058938|1256.8816654045|1256.8964058938
2024-04-24 19:32:00|DCF|1713987120|1256.8961429861|1256.913995188|1256.894064473|1256.9064059213
2024-04-24 19:33:00|DCF|1713987180|1256.9062305|1256.9062305|1256.8672181215|1256.8833702531
2024-04-24 19:34:00|DCF|1713987240|1256.8839925871|1257.1587055597|1256.875993056|1257.1587055597
2024-04-24 19:35:00|DCF|1713987300|1257.1603141452|1257.1803339789|1257.155659364|1257.1775636097
2024-04-24 19:36:00|DCF|1713987360|1257.1936355697|1257.3729462654|1257.1849600774|1257.3729462654
2024-04-24 19:37:00|DCF|1713987420|1257.3685997691|1257.4417518302|1257.3685997691|1257.4417518302
2024-04-24 19:38:00|DCF|1713987480|1257.4568709011|1257.4735137623|1257.4556388292|1257.4556388292
2024-04-24 19:39:00|DCF|1713987540|1257.4552939185|1257.4552939185|1257.4229652953|1257.4235216041
2024-04-24 19:40:00|DCF|1713987600|1257.421276654|1257.4261655717|1257.4084250232|1257.4091363028
2024-04-24 19:41:00|DCF|1713987660|1257.4100104742|1257.4100104742|1257.3994479997|1257.4042752738
2024-04-24 19:42:00|DCF|1713987720|1257.3820512779|1257.3820512779|1257.3460845277|1257.347682995
2024-04-24 19:43:00|DCF|1713987780|1257.346045185|1257.3541729885|1257.3207531364|1257.3207531364
2024-04-24 19:44:00|DCF|1713987840|1257.3026613809|1257.3218263903|1257.3026613809|1257.3141647028
2024-04-24 19:45:00|DCF|1713987900|1257.3136762673|1257.3171571511|1256.8006677841|1256.8006677841
2024-04-24 19:46:00|DCF|1713987960|1256.8100207978|1256.8106296765|1256.7796563479|1256.7840839258
2024-04-24 19:47:00|DCF|1713988020|1256.8013954893|1256.8028689562|1256.7670904491|1256.7749563715
2024-04-24 19:48:00|DCF|1713988080|1256.7690326124|1256.7704324477|1256.6298973375|1256.6351048218
2024-04-24 19:49:00|DCF|1713988140|1256.6400680704|1256.6979823871|1256.6400680704|1256.6979823871
2024-04-24 19:50:00|DCF|1713988200|1256.6925406459|1256.7419446844|1256.6498789153|1256.660047041
2024-04-24 19:51:00|DCF|1713988260|1256.6595446146|1256.7428796173|1256.6253752965|1256.7403173623
2024-04-24 19:52:00|DCF|1713988320|1256.764816509|1256.8572317211|1256.764816509|1256.8572317211
2024-04-24 19:53:00|DCF|1713988380|1256.8975674393|1257.1210026496|1256.8975674393|1257.1210026496
2024-04-24 19:54:00|DCF|1713988440|1257.1262873884|1257.1770573215|1257.1262873884|1257.1770573215
2024-04-24 19:55:00|DCF|1713988500|1257.1792702123|1257.2742471883|1257.1792702123|1257.2742471883
2024-04-24 19:56:00|DCF|1713988560|1257.395099788|1257.4260710718|1257.395099788|1257.4244266152
2024-04-24 19:57:00|DCF|1713988620|1257.4274529706|1257.4472549859|1257.4274529706|1257.4416446279
2024-04-24 19:58:00|DCF|1713988680|1257.4435139281|1257.4541142781|1257.4435139281|1257.4541142781
2024-04-24 19:59:00|DCF|1713988740|1257.4635051609|1257.4854443682|1257.4608264128|1257.4854443682
2024-04-24 20:00:00|DCF|1713988800|1257.4855092862|1257.5417892819|1257.4855092862|1257.5417892819
2024-04-24 20:01:00|DCF|1713988860|1257.5411731896|1257.6281271398|1257.5411731896|1257.6281271398
2024-04-24 20:02:00|DCF|1713988920|1257.6348375633|1258.518347109|1257.6348375633|1258.518347109
2024-04-24 20:03:00|DCF|1713988980|1258.540312489|1259.081698821|1258.540312489|1259.081698821
2024-04-24 20:04:00|DCF|1713989040|1259.0500098398|1259.5030880574|1259.0500098398|1259.5030880574
2024-04-24 20:05:00|DCF|1713989100|1259.5316966593|1260.3155746598|1259.5316966593|1260.3155746598
2024-04-24 20:06:00|DCF|1713989160|1260.3421656772|1260.5080749378|1260.3421656772|1260.5080749378
2024-04-24 20:07:00|DCF|1713989220|1260.5148109915|1260.5696926568|1260.5148109915|1260.567579212
2024-04-24 20:08:00|DCF|1713989280|1260.5727595596|1260.6919141487|1260.5727595596|1260.6852293926
2024-04-24 20:09:00|DCF|1713989340|1260.6848722571|1260.8846415824|1260.6848722571|1260.8828899566
2024-04-24 20:10:00|DCF|1713989400|1260.881715877|1260.9051572744|1260.8674889697|1260.8674889697
2024-04-24 20:11:00|DCF|1713989460|1260.8867278403|1260.8889054141|1260.7109664521|1260.7428681137
2024-04-24 20:12:00|DCF|1713989520|1260.7297151284|1260.7343811397|1260.7226364399|1260.7303247464
2024-04-24 20:13:00|DCF|1713989580|1260.6940388391|1260.71126677|1260.6631494464|1260.6929890818
2024-04-24 20:14:00|DCF|1713989640|1260.6932095666|1260.7218967633|1260.6932095666|1260.6981773045
2024-04-24 20:15:00|DCF|1713989700|1260.6980551399|1260.6980551399|1260.6464939692|1260.6464939692
2024-04-24 20:16:00|DCF|1713989760|1260.6237613215|1260.6259047051|1260.589094898|1260.589094898
2024-04-24 20:17:00|DCF|1713989820|1260.5875923886|1260.5875923886|1260.5221205907|1260.5221205907
2024-04-24 20:18:00|DCF|1713989880|1260.5261855072|1260.6120453192|1260.5229173338|1260.6064182794
2024-04-24 20:19:00|DCF|1713989940|1260.6107011942|1260.6529504956|1260.5956614706|1260.5956614706
2024-04-24 20:20:00|DCF|1713990000|1260.5899671425|1260.5899671425|1260.350190596|1260.350190596
2024-04-24 20:21:00|DCF|1713990060|1260.3343510872|1260.3343510872|1259.9074229003|1259.9074229003
2024-04-24 20:22:00|DCF|1713990120|1259.8949860274|1259.8949860274|1259.1364776081|1259.1364776081
2024-04-24 20:23:00|DCF|1713990180|1259.0835031191|1259.0835031191|1258.8212155342|1258.8212155342
2024-04-24 20:24:00|DCF|1713990240|1258.8052616786|1258.8052616786|1258.5459521431|1258.5459521431
2024-04-24 20:25:00|DCF|1713990300|1258.5306968681|1258.5306968681|1258.3145835561|1258.3145835561
2024-04-24 20:26:00|DCF|1713990360|1258.3118806955|1258.3118806955|1258.0426064934|1258.0426064934
2024-04-24 20:27:00|DCF|1713990420|1258.0407822015|1258.0407822015|1257.8958324285|1257.8958324285
2024-04-24 20:28:00|DCF|1713990480|1257.8830734357|1257.8830734357|1257.6159643584|1257.6159643584
2024-04-24 20:29:00|DCF|1713990540|1257.614990282|1257.614990282|1257.5234238736|1257.5234238736
2024-04-24 20:30:00|DCF|1713990600|1257.5150344032|1257.5150344032|1257.2334244553|1257.2334244553
2024-04-24 20:31:00|DCF|1713990660|1257.2296043105|1257.2296043105|1257.1333615159|1257.1333615159
2024-04-24 20:32:00|DCF|1713990720|1257.1274331997|1257.1276400156|1257.0931703577|1257.095623383
2024-04-24 20:33:00|DCF|1713990780|1257.0939243652|1257.0952072655|1257.046710599|1257.046710599
2024-04-24 20:34:00|DCF|1713990840|1257.045905752|1257.045905752|1256.7515695615|1256.7515695615
2024-04-24 20:35:00|DCF|1713990900|1256.7487837953|1256.7487837953|1256.6590095116|1256.6590095116
2024-04-24 20:36:00|DCF|1713990960|1256.6456055914|1256.6456055914|1256.4937461856|1256.4937461856
2024-04-24 20:37:00|DCF|1713991020|1256.5099490593|1256.5171971979|1256.3735859166|1256.3735859166
2024-04-24 20:38:00|DCF|1713991080|1256.3548409303|1256.3548409303|1256.267147562|1256.267147562
2024-04-24 20:39:00|DCF|1713991140|1256.2509293453|1256.2509293453|1256.0197332594|1256.0197332594
2024-04-24 20:40:00|DCF|1713991200|1256.0132790527|1256.0132790527|1255.9338029576|1255.9338029576
2024-04-24 20:41:00|DCF|1713991260|1255.9260965667|1255.9260965667|1255.8288001538|1255.8288001538
2024-04-24 20:42:00|DCF|1713991320|1255.8271200929|1255.8271200929|1255.7493750641|1255.7493750641
2024-04-24 20:43:00|DCF|1713991380|1255.7484192777|1255.7484192777|1255.6921860258|1255.6921860258
2024-04-24 20:44:00|DCF|1713991440|1255.6730137128|1255.6730137128|1255.6224683957|1255.6224683957
2024-04-24 20:45:00|DCF|1713991500|1255.6200089191|1255.6200089191|1255.4230070502|1255.5366933156
2024-04-24 20:46:00|DCF|1713991560|1255.5280458989|1255.5306158736|1255.3687942268|1255.3687942268
2024-04-24 20:47:00|DCF|1713991620|1255.351367607|1255.351367607|1254.8553797192|1254.8553797192
2024-04-24 20:48:00|DCF|1713991680|1254.6082934964|1254.6082934964|1254.4698394876|1254.4698394876
2024-04-24 20:49:00|DCF|1713991740|1254.4676282346|1254.4676282346|1253.9544203851|1253.9544203851
2024-04-24 20:50:00|DCF|1713991800|1253.9476435307|1253.9476435307|1253.7481333619|1253.7481333619
2024-04-24 20:51:00|DCF|1713991860|1253.7451381396|1253.7451381396|1253.4575962437|1253.4575962437
2024-04-24 20:52:00|DCF|1713991920|1253.4430493257|1253.4430493257|1253.375637635|1253.375637635
2024-04-24 20:53:00|DCF|1713991980|1253.3590544855|1253.3590544855|1253.0140199471|1253.0140199471
2024-04-24 20:54:00|DCF|1713992040|1252.9988181969|1252.9988181969|1252.7274459648|1252.7274459648
2024-04-24 20:55:00|DCF|1713992100|1252.7259456605|1252.7259456605|1252.6984408355|1252.6984408355
2024-04-24 20:56:00|DCF|1713992160|1252.6462104983|1252.6462104983|1252.49828661|1252.49828661
2024-04-24 20:57:00|DCF|1713992220|1252.496715584|1252.496715584|1252.3841972217|1252.3841972217
2024-04-24 20:58:00|DCF|1713992280|1252.3819120331|1252.3819120331|1252.3229315173|1252.3229315173
2024-04-24 20:59:00|DCF|1713992340|1252.3212158363|1252.3212158363|1252.278040884|1252.278040884
2024-04-24 21:00:00|DCF|1713992400|1252.2743488373|1252.2743488373|1252.1013663057|1252.1013663057
2024-04-24 21:01:00|DCF|1713992460|1252.0999776729|1252.0999776729|1251.977009861|1251.977009861
2024-04-24 21:02:00|DCF|1713992520|1251.9493724863|1251.9493724863|1251.7844038284|1251.7844038284
2024-04-24 21:03:00|DCF|1713992580|1251.7724950641|1251.7724950641|1251.5940042726|1251.5940042726
2024-04-24 21:04:00|DCF|1713992640|1251.4505127767|1251.4505127767|1251.3327435332|1251.3327435332
2024-04-24 21:05:00|DCF|1713992700|1251.3090045101|1251.3090045101|1251.2210779526|1251.2210779526
2024-04-24 21:06:00|DCF|1713992760|1251.2165532585|1251.2165532585|1250.9256905266|1250.9256905266
2024-04-24 21:07:00|DCF|1713992820|1250.9194783179|1250.9252797744|1250.8211358505|1250.8211358505
2024-04-24 21:08:00|DCF|1713992880|1250.820445525|1250.8261081991|1250.6655827523|1250.6655827523
2024-04-24 21:09:00|DCF|1713992940|1250.6587435962|1250.6587435962|1250.5734044271|1250.5734044271
2024-04-24 21:10:00|DCF|1713993000|1250.5712090691|1250.5712090691|1250.3998086124|1250.4020386138
2024-04-24 21:11:00|DCF|1713993060|1250.4004473545|1250.4004473545|1250.0822856439|1250.0822856439
2024-04-24 21:12:00|DCF|1713993120|1249.9928050338|1249.9928050338|1249.8327591979|1249.8327591979
2024-04-24 21:13:00|DCF|1713993180|1249.7836614225|1249.7836614225|1249.6389503436|1249.6389503436
2024-04-24 21:14:00|DCF|1713993240|1249.6204472988|1249.6204472988|1249.5564658606|1249.5570292567
2024-04-24 21:15:00|DCF|1713993300|1249.5542671646|1249.5542671646|1249.4350978906|1249.4350978906
2024-04-24 21:16:00|DCF|1713993360|1249.4320167216|1249.4320167216|1249.3051235691|1249.3051235691
2024-04-24 21:17:00|DCF|1713993420|1249.3047192407|1249.3047192407|1249.2555299651|1249.2734897022
2024-04-24 21:18:00|DCF|1713993480|1249.2700435861|1249.2700435861|1249.1816591021|1249.1816591021
2024-04-24 21:19:00|DCF|1713993540|1249.1608385006|1249.1652780179|1249.1286887676|1249.1298142516
2024-04-24 21:20:00|DCF|1713993600|1249.1415795571|1249.1415795571|1249.1126863248|1249.1227822596
2024-04-24 21:21:00|DCF|1713993660|1249.1220681538|1249.1220681538|1249.0292999703|1249.0292999703
2024-04-24 21:22:00|DCF|1713993720|1249.0433467909|1249.0433467909|1249.0273388424|1249.0277574744
2024-04-24 21:23:00|DCF|1713993780|1249.0288067344|1249.0443682663|1249.0257022251|1249.0443682663
2024-04-24 21:24:00|DCF|1713993840|1249.0419998107|1249.0419998107|1249.0043209959|1249.0043209959
2024-04-24 21:25:00|DCF|1713993900|1249.0031126614|1249.0112805303|1248.9994286729|1249.0021747195
2024-04-24 21:26:00|DCF|1713993960|1249.0021025547|1249.0021025547|1248.9910374904|1248.9941087099
2024-04-24 21:27:00|DCF|1713994020|1248.9936997109|1249.0210101658|1248.9434882376|1248.9434882376
2024-04-24 21:28:00|DCF|1713994080|1248.9430045448|1248.9457976889|1248.9388809326|1248.9390469951
2024-04-24 21:29:00|DCF|1713994140|1248.9414472468|1248.9646027276|1248.9408433206|1248.9613066836
2024-04-24 21:30:00|DCF|1713994200|1248.9614189403|1248.9614189403|1248.7354933234|1248.7354933234
2024-04-24 21:31:00|DCF|1713994260|1248.7451018333|1248.7451018333|1248.647694943|1248.647694943
2024-04-24 21:32:00|DCF|1713994320|1248.6473246825|1248.6473246825|1248.6102015644|1248.6107077706
2024-04-24 21:33:00|DCF|1713994380|1248.6094289417|1248.6094289417|1248.5490130892|1248.5490130892
2024-04-24 21:34:00|DCF|1713994440|1248.5515760945|1248.5917149241|1248.5276939004|1248.5276939004
2024-04-24 21:35:00|DCF|1713994500|1248.5352298506|1248.5424117327|1248.4967952963|1248.4967952963
2024-04-24 21:36:00|DCF|1713994560|1248.4954992694|1248.4997747661|1248.4526723264|1248.4805127498
2024-04-24 21:37:00|DCF|1713994620|1248.2523632171|1248.2523632171|1248.2076122242|1248.2189302009
2024-04-24 21:38:00|DCF|1713994680|1248.2203670086|1248.2758942309|1248.2192373118|1248.2390358463
2024-04-24 21:39:00|DCF|1713994740|1248.2390344622|1248.2390344622|1248.1911164227|1248.1911164227
2024-04-24 21:40:00|DCF|1713994800|1248.1907232013|1248.2103213774|1248.1672679048|1248.2103213774
2024-04-24 21:41:00|DCF|1713994860|1248.2101598122|1248.2101598122|1248.1575657661|1248.1575657661
2024-04-24 21:42:00|DCF|1713994920|1248.1564981603|1248.1807117601|1248.1552396683|1248.1807117601
2024-04-24 21:43:00|DCF|1713994980|1248.1808713356|1248.3005929054|1248.1601100078|1248.1606862327
2024-04-24 21:44:00|DCF|1713995040|1248.1579369806|1248.1626239521|1248.1453716378|1248.1453716378
2024-04-24 21:45:00|DCF|1713995100|1248.1452438504|1248.2206760111|1248.1452438504|1248.1936164802
2024-04-24 21:46:00|DCF|1713995160|1248.1743035037|1248.1743035037|1248.0488673227|1248.0504844968
2024-04-24 21:47:00|DCF|1713995220|1248.044100089|1248.0454874878|1247.9771816986|1247.9771816986
2024-04-24 21:48:00|DCF|1713995280|1248.1708376011|1248.2016943663|1248.1708376011|1248.2016943663
2024-04-24 21:49:00|DCF|1713995340|1248.2027281159|1248.3198484957|1248.2027281159|1248.3195428331
2024-04-24 21:50:00|DCF|1713995400|1248.3218920983|1248.4864067127|1248.3218920983|1248.4864067127
2024-04-24 21:51:00|DCF|1713995460|1248.492431828|1248.8168505105|1248.492431828|1248.8168505105
2024-04-24 21:52:00|DCF|1713995520|1248.8398763878|1248.9326861027|1248.8398763878|1248.9326861027
2024-04-24 21:53:00|DCF|1713995580|1248.9317587955|1249.0075380921|1248.9317587955|1249.0029564243
2024-04-24 21:54:00|DCF|1713995640|1249.0084895116|1249.0935625869|1249.0084895116|1249.0935625869
2024-04-24 21:55:00|DCF|1713995700|1249.0966055993|1249.106318729|1249.0587213107|1249.0715477405
2024-04-24 21:56:00|DCF|1713995760|1249.0720488766|1249.1783535866|1249.0693328589|1249.1676015035
2024-04-24 21:57:00|DCF|1713995820|1249.1677200503|1249.1707405698|1249.1635068146|1249.1707405698
2024-04-24 21:58:00|DCF|1713995880|1249.1926942995|1249.2029759089|1249.1595833192|1249.1766200191
2024-04-24 21:59:00|DCF|1713995940|1249.1791002718|1249.2648143641|1249.1791002718|1249.2644538548
2024-04-24 22:00:00|DCF|1713996000|1249.2658828642|1249.3008524317|1249.2658828642|1249.3008524317
2024-04-24 22:01:00|DCF|1713996060|1249.30675751|1249.4586398339|1249.30675751|1249.4586398339
2024-04-24 22:02:00|DCF|1713996120|1249.4604926229|1249.5286114952|1249.4604926229|1249.5286114952
2024-04-24 22:03:00|DCF|1713996180|1249.8423994093|1250.1452226233|1249.8423994093|1250.1452226233
2024-04-24 22:04:00|DCF|1713996240|1250.1646106898|1250.2663026024|1250.1646106898|1250.2657360266
2024-04-24 22:05:00|DCF|1713996300|1250.2664599823|1250.3493313682|1250.0811000335|1250.0811000335
2024-04-24 22:06:00|DCF|1713996360|1250.0859224466|1250.1716767274|1250.0859224466|1250.1644557236
2024-04-24 22:07:00|DCF|1713996420|1250.1792721144|1250.2007322804|1250.1792721144|1250.1980802211
2024-04-24 22:08:00|DCF|1713996480|1250.2116619337|1250.3655700208|1250.2116619337|1250.3655700208
2024-04-24 22:09:00|DCF|1713996540|1250.3743557388|1250.6061273072|1250.3743557388|1250.6061273072
2024-04-24 22:10:00|DCF|1713996600|1250.6106318419|1250.7775903101|1250.6106318419|1250.7755412468
2024-04-24 22:11:00|DCF|1713996660|1250.7789842293|1251.2759637324|1250.7789842293|1251.2759637324
2024-04-24 22:12:00|DCF|1713996720|1251.3805792258|1251.6845503001|1251.3805792258|1251.588110955
2024-04-24 22:13:00|DCF|1713996780|1251.6281069327|1251.6400901296|1251.5959236731|1251.6036733149
2024-04-24 22:14:00|DCF|1713996840|1251.605009009|1251.7105836612|1251.600638199|1251.7072944335
2024-04-24 22:15:00|DCF|1713996900|1251.7391813776|1251.9666902949|1251.7391813776|1251.9666902949
2024-04-24 22:16:00|DCF|1713996960|1251.9665908457|1252.1283828819|1251.9665908457|1252.1283828819
2024-04-24 22:17:00|DCF|1713997020|1252.1360473361|1252.145763564|1252.1285753804|1252.145763564
2024-04-24 22:18:00|DCF|1713997080|1252.1503286607|1252.1503286607|1252.0286932959|1252.0504354485
2024-04-24 22:19:00|DCF|1713997140|1252.0525335892|1252.1250898385|1252.0525335892|1252.0528916146
2024-04-24 22:20:00|DCF|1713997200|1252.0987889622|1252.2126622813|1252.0987889622|1252.1887049852
2024-04-24 22:21:00|DCF|1713997260|1252.1909934966|1252.1909934966|1252.0155478676|1252.016695008
2024-04-24 22:22:00|DCF|1713997320|1252.0113064687|1252.0189185003|1251.8717629769|1251.8717629769
2024-04-24 22:23:00|DCF|1713997380|1251.8715681887|1251.8883870428|1251.6809672118|1251.6809672118
2024-04-24 22:24:00|DCF|1713997440|1251.6927609306|1251.6927609306|1251.6628245637|1251.6628245637
2024-04-24 22:25:00|DCF|1713997500|1251.6389018535|1251.663475479|1251.463711477|1251.463711477
2024-04-24 22:26:00|DCF|1713997560|1251.4642239327|1251.4698390431|1251.3854370404|1251.3854370404
2024-04-24 22:27:00|DCF|1713997620|1251.3406549324|1251.3406549324|1251.1944779284|1251.1944779284
2024-04-24 22:28:00|DCF|1713997680|1251.1939264986|1251.1943622156|1251.1087181455|1251.1087181455
2024-04-24 22:29:00|DCF|1713997740|1251.0981376203|1251.0981376203|1251.0022462675|1251.0022462675
2024-04-24 22:30:00|DCF|1713997800|1250.9980028345|1250.9980028345|1250.9519406901|1250.9519406901
2024-04-24 22:31:00|DCF|1713997860|1250.9483778607|1250.9483778607|1250.7552938672|1250.7552938672
2024-04-24 22:32:00|DCF|1713997920|1250.7539889585|1250.7539889585|1250.58103181|1250.58103181
2024-04-24 22:33:00|DCF|1713997980|1250.5773686519|1250.5780222386|1250.5515193297|1250.5515193297
2024-04-24 22:34:00|DCF|1713998040|1250.5454703881|1250.5454703881|1250.4032334138|1250.4051813757
2024-04-24 22:35:00|DCF|1713998100|1250.3909290217|1250.3909290217|1250.3401582287|1250.3412561387
2024-04-24 22:36:00|DCF|1713998160|1250.3600252337|1250.3808475933|1250.1288023521|1250.1288023521
2024-04-24 22:37:00|DCF|1713998220|1250.1058818314|1250.1058818314|1250.0154750347|1250.0154750347
2024-04-24 22:38:00|DCF|1713998280|1250.0129273731|1250.0129273731|1249.8826771974|1249.8826771974
2024-04-24 22:39:00|DCF|1713998340|1249.8612084602|1249.8776865807|1249.7797890688|1249.7797890688
2024-04-24 22:40:00|DCF|1713998400|1249.7534403777|1249.7534403777|1249.6204830985|1249.6204830985
2024-04-24 22:41:00|DCF|1713998460|1249.6197779177|1249.6314758577|1249.5569919251|1249.5677352882
2024-04-24 22:42:00|DCF|1713998520|1249.5745205499|1249.578249704|1249.5022647101|1249.5076431189
2024-04-24 22:43:00|DCF|1713998580|1249.5075018633|1249.5075018633|1249.3522223898|1249.3522223898
2024-04-24 22:44:00|DCF|1713998640|1249.349058582|1249.3648635541|1249.3411935825|1249.3639858313
2024-04-24 22:45:00|DCF|1713998700|1249.3151690376|1249.3151690376|1249.1621674901|1249.1621674901
2024-04-24 22:46:00|DCF|1713998760|1249.1424789003|1249.1424789003|1249.0907896898|1249.0907896898
2024-04-24 22:47:00|DCF|1713998820|1248.8832435961|1248.8832435961|1248.4265335852|1248.4265335852
2024-04-24 22:48:00|DCF|1713998880|1248.4103659002|1248.4103659002|1247.9434327552|1247.9434327552
2024-04-24 22:49:00|DCF|1713998940|1247.9413617459|1247.9413617459|1247.5740987003|1247.5740987003
2024-04-24 22:50:00|DCF|1713999000|1247.5675751419|1247.5675751419|1247.2186102878|1247.2186102878
2024-04-24 22:51:00|DCF|1713999060|1247.2180111556|1247.2180111556|1246.58455267|1246.58455267
2024-04-24 22:52:00|DCF|1713999120|1246.5214390889|1246.5214390889|1245.8252546697|1245.8252546697
2024-04-24 22:53:00|DCF|1713999180|1245.8161558668|1245.8161558668|1244.8460490173|1244.8460490173
2024-04-24 22:54:00|DCF|1713999240|1244.5621231805|1244.5621231805|1243.9032995892|1243.9032995892
2024-04-24 22:55:00|DCF|1713999300|1243.9005698299|1243.9005698299|1243.3855936861|1243.3855936861
2024-04-24 22:56:00|DCF|1713999360|1243.3830396709|1243.3830396709|1243.0727605047|1243.0727605047
2024-04-24 22:57:00|DCF|1713999420|1243.0708070781|1243.0708070781|1242.968807382|1242.968807382
2024-04-24 22:58:00|DCF|1713999480|1242.9110016471|1242.9110016471|1242.814579582|1242.814579582
2024-04-24 22:59:00|DCF|1713999540|1242.8113040741|1242.8113040741|1242.5314128736|1242.5314128736
2024-04-24 23:00:00|DCF|1713999600|1242.5289111516|1242.5289111516|1242.4441438618|1242.4441438618
2024-04-24 23:01:00|DCF|1713999660|1242.4363107711|1242.4363107711|1241.7043829141|1241.7043829141
2024-04-24 23:02:00|DCF|1713999720|1241.6895461363|1241.6895461363|1240.9980335017|1240.9980335017
2024-04-24 23:03:00|DCF|1713999780|1240.8608486545|1240.8608486545|1240.2737589709|1240.2737589709
2024-04-24 23:04:00|DCF|1713999840|1240.2463836267|1240.2463836267|1239.8857456949|1239.8857456949
2024-04-24 23:05:00|DCF|1713999900|1239.8713336449|1239.8713336449|1239.4872522277|1239.4872522277
2024-04-24 23:06:00|DCF|1713999960|1239.4474976533|1239.4474976533|1238.9794361638|1238.9794361638
2024-04-24 23:07:00|DCF|1714000020|1238.8353211119|1238.8353211119|1238.4969533565|1238.4969533565
2024-04-24 23:08:00|DCF|1714000080|1238.4811178643|1238.4811178643|1238.2366147344|1238.2366147344
2024-04-24 23:09:00|DCF|1714000140|1238.2205775264|1238.2205775264|1237.9655083304|1237.9655083304
2024-04-24 23:10:00|DCF|1714000200|1237.9516244828|1237.9516244828|1237.8999012645|1237.8999012645
2024-04-24 23:11:00|DCF|1714000260|1237.8754988641|1237.8754988641|1237.732795623|1237.732795623
2024-04-24 23:12:00|DCF|1714000320|1237.7306041929|1237.7306041929|1237.4694506206|1237.4694506206
2024-04-24 23:13:00|DCF|1714000380|1237.4691385861|1237.4962223033|1237.2963013449|1237.2963013449
2024-04-24 23:14:00|DCF|1714000440|1237.2917996361|1237.2917996361|1237.0683327056|1237.0683327056
2024-04-24 23:15:00|DCF|1714000500|1237.0668246004|1237.0668246004|1236.7749430178|1236.7749430178
2024-04-24 23:16:00|DCF|1714000560|1236.7378605007|1236.7378605007|1236.5008186187|1236.5008186187
2024-04-24 23:17:00|DCF|1714000620|1236.4973380805|1236.4973380805|1236.4215041382|1236.4215041382
2024-04-24 23:18:00|DCF|1714000680|1236.4170681663|1236.4170681663|1236.2327749227|1236.2327749227
2024-04-24 23:19:00|DCF|1714000740|1236.2313300229|1236.2313300229|1236.1043382681|1236.1043382681
2024-04-24 23:20:00|DCF|1714000800|1236.1022203557|1236.170271681|1236.0999171303|1236.152235926
2024-04-24 23:21:00|DCF|1714000860|1236.1526088493|1236.1526088493|1236.0870731736|1236.0870731736
2024-04-24 23:22:00|DCF|1714000920|1236.0863006169|1236.0863006169|1235.8937747712|1235.8937747712
2024-04-24 23:23:00|DCF|1714000980|1235.8933761854|1235.8933761854|1235.7046589138|1235.7046589138
2024-04-24 23:24:00|DCF|1714001040|1235.7101604577|1235.7150422466|1235.6548841998|1235.6664501443
2024-04-24 23:25:00|DCF|1714001100|1235.6596989446|1235.6596989446|1235.4797895287|1235.4797895287
2024-04-24 23:26:00|DCF|1714001160|1235.477509321|1235.477509321|1235.3519542867|1235.3519542867
2024-04-24 23:27:00|DCF|1714001220|1235.3429171247|1235.3429171247|1235.234224336|1235.234224336
2024-04-24 23:28:00|DCF|1714001280|1235.22950106|1235.22950106|1235.1452038314|1235.1452038314
2024-04-24 23:29:00|DCF|1714001340|1235.138479999|1235.138479999|1235.0583747026|1235.0583747026
2024-04-24 23:30:00|DCF|1714001400|1235.0557460916|1235.0557460916|1234.9966581132|1234.9966581132
2024-04-24 23:31:00|DCF|1714001460|1234.9751160806|1234.9751160806|1234.7860993538|1234.7860993538
2024-04-24 23:32:00|DCF|1714001520|1234.7798898592|1234.7798898592|1234.5956798368|1234.5956798368
2024-04-24 23:33:00|DCF|1714001580|1234.5899307585|1234.5899307585|1234.5524248205|1234.5524248205
2024-04-24 23:34:00|DCF|1714001640|1234.5463977912|1234.5463977912|1234.428643195|1234.4289198599
2024-04-24 23:35:00|DCF|1714001700|1234.4480717397|1234.4480717397|1234.3811759017|1234.3896142111
2024-04-24 23:36:00|DCF|1714001760|1234.3869356509|1234.3925261058|1234.1961638281|1234.1961638281
2024-04-24 23:37:00|DCF|1714001820|1234.197513458|1234.197513458|1234.1314123369|1234.1339345219
2024-04-24 23:38:00|DCF|1714001880|1234.1288585682|1234.1288585682|1234.0477318688|1234.0477318688
2024-04-24 23:39:00|DCF|1714001940|1234.0240721765|1234.0897994953|1234.0204760763|1234.0428082254
2024-04-24 23:40:00|DCF|1714002000|1234.0451062626|1234.0451062626|1234.0131571356|1234.0131571356
2024-04-24 23:41:00|DCF|1714002060|1234.0131391995|1234.0159093784|1233.9150913009|1233.9150913009
2024-04-24 23:42:00|DCF|1714002120|1233.9127132545|1233.9142663531|1233.8685600626|1233.8712480275
2024-04-24 23:43:00|DCF|1714002180|1233.867997095|1233.8680676771|1233.8552501856|1233.8552501856
2024-04-24 23:44:00|DCF|1714002240|1233.8550709742|1233.8843574996|1233.852034302|1233.8523387428
2024-04-24 23:45:00|DCF|1714002300|1233.8240736811|1233.9792202572|1233.8053289187|1233.8053289187
2024-04-24 23:46:00|DCF|1714002360|1233.7804003255|1233.7817902707|1233.7672191956|1233.7678598086
2024-04-24 23:47:00|DCF|1714002420|1233.6992851819|1233.6992851819|1233.6089614278|1233.6089614278
2024-04-24 23:48:00|DCF|1714002480|1233.6098050374|1233.6098050374|1233.4940856864|1233.4940856864
2024-04-24 23:49:00|DCF|1714002540|1233.4944766574|1233.503754795|1233.4683129648|1233.503754795
2024-04-24 23:50:00|DCF|1714002600|1233.5047702133|1233.5312659791|1233.4931448818|1233.5017481971
2024-04-24 23:51:00|DCF|1714002660|1233.5034657571|1233.5066783512|1233.4308144403|1233.4308144403
2024-04-24 23:52:00|DCF|1714002720|1233.4280687475|1233.6338991701|1233.4280687475|1233.6338991701
2024-04-24 23:53:00|DCF|1714002780|1233.6422343971|1233.8753629612|1233.6422343971|1233.8753629612
2024-04-24 23:54:00|DCF|1714002840|1233.8872859392|1233.9104708408|1233.8422612154|1233.8941020057
2024-04-24 23:55:00|DCF|1714002900|1233.8950146054|1233.9888214778|1233.8862882701|1233.9879532367
2024-04-24 23:56:00|DCF|1714002960|1233.9869011814|1234.2465975373|1233.9869011814|1234.2465975373
2024-04-24 23:57:00|DCF|1714003020|1234.2472407183|1234.2573772219|1234.2428302105|1234.2432796879
2024-04-24 23:58:00|DCF|1714003080|1234.2446664565|1234.3068738238|1234.2446664565|1234.306265578
2024-04-24 23:59:00|DCF|1714003140|1234.3061634469|1234.3061634469|1234.2621011142|1234.2770083324
2024-04-25 00:00:00|DCF|1714003200|1234.2729659662|1234.335769948|1234.2729659662|1234.335769948
2024-04-25 00:01:00|DCF|1714003260|1234.3332090856|1234.4178803431|1234.3332090856|1234.4178803431
2024-04-25 00:02:00|DCF|1714003320|1234.418886709|1234.7071082211|1234.418886709|1234.7071082211
2024-04-25 00:03:00|DCF|1714003380|1234.7124857474|1234.9651958246|1234.7124857474|1234.9651958246
2024-04-25 00:04:00|DCF|1714003440|1234.9660195022|1235.1856672204|1234.9660195022|1235.1856672204
2024-04-25 00:05:00|DCF|1714003500|1235.1969447903|1235.3160527408|1235.1969447903|1235.3160527408
2024-04-25 00:06:00|DCF|1714003560|1235.3276557656|1235.6484752496|1235.3276557656|1235.6484752496
2024-04-25 00:07:00|DCF|1714003620|1235.6844840983|1235.9632065943|1235.6844840983|1235.9632065943
2024-04-25 00:08:00|DCF|1714003680|1235.9978602818|1236.25835288|1235.9978602818|1236.25835288
2024-04-25 00:09:00|DCF|1714003740|1236.2667287618|1236.4224658615|1236.2667287618|1236.4224658615
2024-04-25 00:10:00|DCF|1714003800|1236.4313480449|1236.6040291153|1236.4313480449|1236.6040291153
2024-04-25 00:11:00|DCF|1714003860|1236.6074693467|1236.6544571932|1236.6074693467|1236.6544571932
2024-04-25 00:12:00|DCF|1714003920|1236.6548179111|1236.7974290744|1236.6548179111|1236.7974290744
2024-04-25 00:13:00|DCF|1714003980|1236.7972956665|1236.8988910084|1236.7972956665|1236.8988910084
2024-04-25 00:14:00|DCF|1714004040|1236.9073874662|1237.147373042|1236.9073874662|1237.147373042
2024-04-25 00:15:00|DCF|1714004100|1237.1552551249|1237.3605989753|1237.1552551249|1237.3605989753
2024-04-25 00:16:00|DCF|1714004160|1237.391872776|1237.5823108621|1237.391872776|1237.5823108621
2024-04-25 00:17:00|DCF|1714004220|1237.5881255217|1237.6360411452|1237.5859050566|1237.6319410915
2024-04-25 00:18:00|DCF|1714004280|1237.6310999544|1237.8807522575|1237.6310555816|1237.8807522575
2024-04-25 00:19:00|DCF|1714004340|1237.882383863|1237.9006887267|1237.8817076533|1237.9006887267
2024-04-25 00:20:00|DCF|1714004400|1237.9023380256|1238.0250269792|1237.9023380256|1238.0172328291
2024-04-25 00:21:00|DCF|1714004460|1238.0170839944|1238.0748274048|1238.0170839944|1238.0748274048
2024-04-25 00:22:00|DCF|1714004520|1238.0782677857|1238.1063215761|1238.0782677857|1238.1063215761
2024-04-25 00:23:00|DCF|1714004580|1238.1071593366|1238.2248916607|1238.1071593366|1238.2248916607
2024-04-25 00:24:00|DCF|1714004640|1238.2484341118|1238.2639647032|1238.2427162962|1238.2639647032
2024-04-25 00:25:00|DCF|1714004700|1238.2639776825|1238.4181405904|1238.2639776825|1238.4169879079
2024-04-25 00:26:00|DCF|1714004760|1238.4157808937|1238.592973449|1238.4157808937|1238.592973449
2024-04-25 00:27:00|DCF|1714004820|1238.5963051727|1238.8464941153|1238.5963051727|1238.8464941153
2024-04-25 00:28:00|DCF|1714004880|1238.9686475258|1239.2056745559|1238.9686475258|1239.2056745559
2024-04-25 00:29:00|DCF|1714004940|1239.2210781122|1239.534485367|1239.2210781122|1239.534485367
2024-04-25 00:30:00|DCF|1714005000|1239.5380672656|1239.6668311202|1239.5380672656|1239.6668311202
2024-04-25 00:31:00|DCF|1714005060|1239.694537622|1239.8982438695|1239.694537622|1239.8982438695
2024-04-25 00:32:00|DCF|1714005120|1239.9104448427|1240.2224466492|1239.9104448427|1240.2224466492
2024-04-25 00:33:00|DCF|1714005180|1240.2494619613|1240.7225496824|1240.2494619613|1240.7225496824
2024-04-25 00:34:00|DCF|1714005240|1240.773778879|1241.0772910483|1240.773778879|1241.0772910483
2024-04-25 00:35:00|DCF|1714005300|1241.0791841608|1241.2559550433|1241.0791841608|1241.2559550433
2024-04-25 00:36:00|DCF|1714005360|1241.2627003804|1241.4581147256|1241.2564566153|1241.4581147256
2024-04-25 00:37:00|DCF|1714005420|1241.4886851056|1241.5983506973|1241.4886851056|1241.5983506973
2024-04-25 00:38:00|DCF|1714005480|1241.5990119095|1241.6968194897|1241.5990119095|1241.6968194897
2024-04-25 00:39:00|DCF|1714005540|1241.7063753814|1241.8547293143|1241.7063753814|1241.8547293143
2024-04-25 00:40:00|DCF|1714005600|1241.8815821431|1241.989718341|1241.8815821431|1241.989718341
2024-04-25 00:41:00|DCF|1714005660|1241.9913772759|1242.0743042558|1241.9913772759|1242.0743042558
2024-04-25 00:42:00|DCF|1714005720|1242.0878316639|1242.1586120336|1242.0878316639|1242.1586120336
2024-04-25 00:43:00|DCF|1714005780|1242.1679524826|1242.6666224709|1242.1679524826|1242.6666224709
2024-04-25 00:44:00|DCF|1714005840|1242.6887594066|1242.8276411276|1242.6887594066|1242.8276411276
2024-04-25 00:45:00|DCF|1714005900|1242.8320253959|1242.8776902858|1242.8226283358|1242.8776902858
2024-04-25 00:46:00|DCF|1714005960|1242.8820412153|1243.1549058297|1242.8820412153|1243.1549058297
2024-04-25 00:47:00|DCF|1714006020|1243.1744416034|1243.3190788309|1243.1744416034|1243.3190788309
2024-04-25 00:48:00|DCF|1714006080|1243.3236539392|1244.0768959802|1243.3236539392|1244.0768959802
2024-04-25 00:49:00|DCF|1714006140|1244.0763875673|1244.1575888232|1244.0763875673|1244.1575888232
2024-04-25 00:50:00|DCF|1714006200|1244.1611377504|1244.3129691933|1244.1611377504|1244.3129691933
2024-04-25 00:51:00|DCF|1714006260|1244.2977809452|1244.3851328941|1244.29478499|1244.3851328941
2024-04-25 00:52:00|DCF|1714006320|1244.3862814784|1244.5327957374|1244.3862814784|1244.5327957374
2024-04-25 00:53:00|DCF|1714006380|1244.5357897059|1244.599333884|1244.5357897059|1244.599333884
2024-04-25 00:54:00|DCF|1714006440|1244.6001572685|1244.6162615508|1244.6001572685|1244.6162615508
2024-04-25 00:55:00|DCF|1714006500|1244.6160808093|1244.6665503075|1244.6160808093|1244.6665503075
2024-04-25 00:56:00|DCF|1714006560|1244.6669807394|1245.0041496434|1244.6669807394|1245.0041496434
2024-04-25 00:57:00|DCF|1714006620|1245.0056411516|1245.0549189478|1245.0056411516|1245.0549189478
2024-04-25 00:58:00|DCF|1714006680|1245.0598997294|1245.1449631278|1245.0598997294|1245.1449631278
2024-04-25 00:59:00|DCF|1714006740|1245.1453106394|1245.2034451596|1245.1453106394|1245.2034451596
2024-04-25 01:00:00|DCF|1714006800|1245.2698502246|1245.3742989905|1245.2698502246|1245.3742989905
2024-04-25 01:01:00|DCF|1714006860|1245.3748581905|1245.4763849047|1245.3748581905|1245.4723887609
2024-04-25 01:02:00|DCF|1714006920|1245.4771646874|1245.9528975168|1245.4771646874|1245.9528975168
2024-04-25 01:03:00|DCF|1714006980|1245.9644944733|1246.1833352647|1245.9644944733|1246.1833352647
2024-04-25 01:04:00|DCF|1714007040|1246.1845806013|1246.2474032534|1246.1845806013|1246.2474032534
2024-04-25 01:05:00|DCF|1714007100|1246.2480859835|1246.2990401799|1246.2480859835|1246.2990401799
2024-04-25 01:06:00|DCF|1714007160|1246.3079894484|1246.3953359558|1246.3079894484|1246.3953359558
2024-04-25 01:07:00|DCF|1714007220|1246.3984088367|1246.8065522529|1246.3984088367|1246.8065522529
2024-04-25 01:08:00|DCF|1714007280|1246.829196202|1246.8881708799|1246.829196202|1246.8881708799
2024-04-25 01:09:00|DCF|1714007340|1246.8996602775|1246.9472541885|1246.8996602775|1246.9472541885
2024-04-25 01:10:00|DCF|1714007400|1246.9532136869|1247.0330642682|1246.9532136869|1247.0330642682
2024-04-25 01:11:00|DCF|1714007460|1247.033739587|1247.1266284349|1247.033739587|1247.1222846653
2024-04-25 01:12:00|DCF|1714007520|1247.1236082367|1247.2423258059|1247.1236082367|1247.2423258059
2024-04-25 01:13:00|DCF|1714007580|1247.2432199894|1247.2524138866|1247.2360696657|1247.2488161336
2024-04-25 01:14:00|DCF|1714007640|1247.2513509823|1247.3070449676|1247.2513509823|1247.2690044228
2024-04-25 01:15:00|DCF|1714007700|1247.2726105451|1247.2938726443|1247.2663688202|1247.2814551759
2024-04-25 01:16:00|DCF|1714007760|1247.2818877823|1247.3106642388|1247.2753618253|1247.30733237
2024-04-25 01:17:00|DCF|1714007820|1247.3183366619|1247.427927013|1247.3183366619|1247.427927013
2024-04-25 01:18:00|DCF|1714007880|1247.4307436532|1247.5615389942|1247.4307436532|1247.5615389942
2024-04-25 01:19:00|DCF|1714007940|1247.560611792|1247.5903467765|1247.5597811575|1247.589348536
2024-04-25 01:20:00|DCF|1714008000|1247.6007232322|1247.6628699944|1247.6007232322|1247.6628699944
2024-04-25 01:21:00|DCF|1714008060|1247.6627678461|1247.7162797266|1247.6627678461|1247.7162797266
2024-04-25 01:22:00|DCF|1714008120|1247.7180368232|1247.8391816011|1247.7180368232|1247.8391816011
2024-04-25 01:23:00|DCF|1714008180|1247.84107924|1247.9699151128|1247.84107924|1247.9699151128
2024-04-25 01:24:00|DCF|1714008240|1247.9823396284|1248.0525627298|1247.9823396284|1248.0525627298
2024-04-25 01:25:00|DCF|1714008300|1248.0571086844|1248.094539849|1248.0571086844|1248.094539849
2024-04-25 01:26:00|DCF|1714008360|1248.0964765108|1248.1299287956|1248.0964765108|1248.1299287956
2024-04-25 01:27:00|DCF|1714008420|1248.1336774066|1248.2175677466|1248.1336312167|1248.2175677466
2024-04-25 01:28:00|DCF|1714008480|1248.2409376639|1248.2679689269|1248.2409376639|1248.2679689269
2024-04-25 01:29:00|DCF|1714008540|1248.2686606793|1248.3030214878|1248.2686606793|1248.3030214878
2024-04-25 01:30:00|DCF|1714008600|1248.3031766611|1248.4586468273|1248.3031766611|1248.4586468273
2024-04-25 01:31:00|DCF|1714008660|1248.4597788112|1248.5427459204|1248.4597788112|1248.5427459204
2024-04-25 01:32:00|DCF|1714008720|1248.5450690126|1248.6260788982|1248.5450690126|1248.6260788982
2024-04-25 01:33:00|DCF|1714008780|1248.622701973|1248.6589200248|1248.622701973|1248.6308743057
2024-04-25 01:34:00|DCF|1714008840|1248.6289810947|1248.7629522383|1248.6289810947|1248.7629522383
2024-04-25 01:35:00|DCF|1714008900|1248.7650053655|1248.8426302439|1248.7650053655|1248.8426302439
2024-04-25 01:36:00|DCF|1714008960|1248.8435139629|1248.9166432429|1248.8435139629|1248.9166432429
2024-04-25 01:37:00|DCF|1714009020|1248.9176974886|1248.9918398865|1248.916913996|1248.9918398865
2024-04-25 01:38:00|DCF|1714009080|1248.993833611|1249.0515236578|1248.9936109513|1249.0508406577
2024-04-25 01:39:00|DCF|1714009140|1249.0500706685|1249.0722759717|1249.0355828686|1249.0722759717
2024-04-25 01:40:00|DCF|1714009200|1249.0968884637|1249.1026525551|1249.0462544217|1249.0466673199
2024-04-25 01:41:00|DCF|1714009260|1249.0467269142|1249.0481321485|1248.9157451738|1248.9281335117
2024-04-25 01:42:00|DCF|1714009320|1248.9329292078|1248.9509122007|1248.8868303933|1248.8868303933
2024-04-25 01:43:00|DCF|1714009380|1248.8902885412|1248.8933083772|1248.8647551943|1248.8889419133
2024-04-25 01:44:00|DCF|1714009440|1248.8876306125|1248.9111119292|1248.8825988102|1248.892782988
2024-04-25 01:45:00|DCF|1714009500|1248.895352122|1248.9115165009|1248.895352122|1248.9071885649
2024-04-25 01:46:00|DCF|1714009560|1248.9034587465|1248.9034587465|1248.8075669907|1248.8075669907
2024-04-25 01:47:00|DCF|1714009620|1248.7969475316|1248.7969475316|1248.7105468125|1248.711062548
2024-04-25 01:48:00|DCF|1714009680|1248.7082971761|1248.7082971761|1248.568106496|1248.568106496
2024-04-25 01:49:00|DCF|1714009740|1248.5969791055|1248.6335394807|1248.4520003271|1248.4614096437
2024-04-25 01:50:00|DCF|1714009800|1248.4675504756|1248.4677833194|1248.406177835|1248.4167676583
2024-04-25 01:51:00|DCF|1714009860|1248.4356516243|1248.4668831613|1248.4097206373|1248.4584649274
2024-04-25 01:52:00|DCF|1714009920|1248.4533471022|1248.4660400026|1248.3492837127|1248.3505105779
2024-04-25 01:53:00|DCF|1714009980|1248.3460554411|1248.3460554411|1248.2357538594|1248.2357538594
2024-04-25 01:54:00|DCF|1714010040|1248.2135292022|1248.2251960554|1247.9309709501|1247.9309709501
2024-04-25 01:55:00|DCF|1714010100|1247.9288426293|1247.9288426293|1247.3900124774|1247.3900124774
2024-04-25 01:56:00|DCF|1714010160|1247.3877399958|1247.3877873451|1247.2658590081|1247.2658590081
2024-04-25 01:57:00|DCF|1714010220|1247.2410394117|1247.2410394117|1246.9260853109|1246.9260853109
2024-04-25 01:58:00|DCF|1714010280|1246.911727012|1246.911727012|1246.4535458372|1246.4535458372
2024-04-25 01:59:00|DCF|1714010340|1246.4462635349|1246.4462635349|1246.1495864367|1246.1495864367
2024-04-25 02:00:00|DCF|1714010400|1246.1347658677|1246.1347658677|1245.4760149271|1245.4760149271
2024-04-25 02:01:00|DCF|1714010460|1245.4729333528|1245.4729333528|1244.4278246639|1244.4278246639
2024-04-25 02:02:00|DCF|1714010520|1244.4105208923|1244.4105208923|1242.3685839417|1242.3685839417
2024-04-25 02:03:00|DCF|1714010580|1242.1429363391|1242.1429363391|1241.4183071287|1241.4183071287
2024-04-25 02:04:00|DCF|1714010640|1241.4130897428|1241.4130897428|1240.5447569592|1240.5447569592
2024-04-25 02:05:00|DCF|1714010700|1240.5303120053|1240.5303120053|1239.6607695429|1239.6607695429
2024-04-25 02:06:00|DCF|1714010760|1239.5435195983|1239.5435195983|1238.8550115989|1238.8550115989
2024-04-25 02:07:00|DCF|1714010820|1238.8404119025|1238.8404119025|1238.2809440711|1238.2809440711
2024-04-25 02:08:00|DCF|1714010880|1238.2709296669|1238.293605141|1238.0814050587|1238.0814050587
2024-04-25 02:09:00|DCF|1714010940|1238.0808384086|1238.1453231336|1237.9912880897|1237.9912880897
2024-04-25 02:10:00|DCF|1714011000|1237.9794411566|1237.9794411566|1237.6114047833|1237.6114047833
2024-04-25 02:11:00|DCF|1714011060|1237.5977031347|1237.5977031347|1237.2751861229|1237.2751861229
2024-04-25 02:12:00|DCF|1714011120|1237.2607006155|1237.2607006155|1237.1374434559|1237.1374434559
2024-04-25 02:13:00|DCF|1714011180|1237.1308688175|1237.1308688175|1236.9806094444|1236.9806094444
2024-04-25 02:14:00|DCF|1714011240|1236.9812451122|1236.9812451122|1236.9255267042|1236.9255267042
2024-04-25 02:15:00|DCF|1714011300|1236.9235000072|1236.9235000072|1236.8569335632|1236.8569335632
2024-04-25 02:16:00|DCF|1714011360|1236.8531999558|1236.8531999558|1236.7313915738|1236.7313915738
2024-04-25 02:17:00|DCF|1714011420|1236.6618803873|1236.6618803873|1236.581531331|1236.6148949283
2024-04-25 02:18:00|DCF|1714011480|1236.6149402134|1236.6157556398|1236.5719800294|1236.5719800294
2024-04-25 02:19:00|DCF|1714011540|1236.5676788181|1236.5676788181|1236.5312751035|1236.5330581074
2024-04-25 02:20:00|DCF|1714011600|1236.5261716046|1236.5261716046|1236.4567951017|1236.4839928592
2024-04-25 02:21:00|DCF|1714011660|1236.4780959581|1236.4780959581|1236.4162016494|1236.4167869898
2024-04-25 02:22:00|DCF|1714011720|1236.4146488375|1236.4146488375|1236.2090811088|1236.2100852606
2024-04-25 02:23:00|DCF|1714011780|1236.20192327|1236.2094317042|1236.1903462076|1236.1919817176
2024-04-25 02:24:00|DCF|1714011840|1236.195518637|1236.195518637|1236.0876051094|1236.0876051094
2024-04-25 02:25:00|DCF|1714011900|1236.0695581326|1236.0695581326|1236.047372207|1236.047372207
2024-04-25 02:26:00|DCF|1714011960|1236.0413222266|1236.0585552862|1236.0380134735|1236.0380148575
2024-04-25 02:27:00|DCF|1714012020|1236.031804394|1236.031804394|1235.912532634|1235.912532634
2024-04-25 02:28:00|DCF|1714012080|1235.9109163599|1235.9307974187|1235.8998437715|1235.9304567892
2024-04-25 02:29:00|DCF|1714012140|1235.9174491879|1235.9174491879|1235.8050670752|1235.8050670752
2024-04-25 02:30:00|DCF|1714012200|1235.8021212455|1235.8021212455|1235.6359689841|1235.6359689841
2024-04-25 02:31:00|DCF|1714012260|1235.6344045067|1235.6416527362|1235.624699851|1235.624699851
2024-04-25 02:32:00|DCF|1714012320|1235.624854936|1235.624854936|1235.4019455804|1235.4019455804
2024-04-25 02:33:00|DCF|1714012380|1235.392426815|1235.392426815|1235.2584895906|1235.2593116893
2024-04-25 02:34:00|DCF|1714012440|1235.2530498692|1235.2617333242|1235.1409357188|1235.1409357188
2024-04-25 02:35:00|DCF|1714012500|1235.1418838494|1235.1418838494|1235.0333474934|1235.0333474934
2024-04-25 02:36:00|DCF|1714012560|1235.0294417821|1235.0294417821|1234.8908537303|1234.8953999715
2024-04-25 02:37:00|DCF|1714012620|1234.8928794301|1234.8928794301|1234.682791632|1234.7194641423
2024-04-25 02:38:00|DCF|1714012680|1234.7187467135|1234.7187467135|1234.5372504326|1234.5372504326
2024-04-25 02:39:00|DCF|1714012740|1234.5312042657|1234.5312042657|1234.4579685541|1234.4579685541
2024-04-25 02:40:00|DCF|1714012800|1234.4343783628|1234.4343783628|1234.1929931621|1234.200021102
2024-04-25 02:41:00|DCF|1714012860|1234.19909863|1234.19909863|1234.135324501|1234.135324501
2024-04-25 02:42:00|DCF|1714012920|1234.135791853|1234.135791853|1234.026808957|1234.026808957
2024-04-25 02:43:00|DCF|1714012980|1234.0256407643|1234.0351268664|1233.9600469|1233.9693471571
2024-04-25 02:44:00|DCF|1714013040|1233.9677764792|1233.9677764792|1233.9504852412|1233.9504852412
2024-04-25 02:45:00|DCF|1714013100|1233.9476645196|1233.9476645196|1233.9208481677|1233.9208481677
2024-04-25 02:46:00|DCF|1714013160|1233.9099083358|1233.9099083358|1233.7656821996|1233.7656821996
2024-04-25 02:47:00|DCF|1714013220|1233.763849004|1233.763849004|1233.675847557|1233.675847557
2024-04-25 02:48:00|DCF|1714013280|1233.6714463965|1233.6714463965|1233.5437302038|1233.5482156527
2024-04-25 02:49:00|DCF|1714013340|1233.5478980995|1233.5478980995|1233.439456927|1233.4394650253
2024-04-25 02:50:00|DCF|1714013400|1233.4377839221|1233.4377839221|1233.3799866123|1233.3947870201
2024-04-25 02:51:00|DCF|1714013460|1233.3888010893|1233.3993325534|1233.3670364321|1233.3672723401
2024-04-25 02:52:00|DCF|1714013520|1233.3617250966|1233.3617250966|1233.2814180639|1233.2814180639
2024-04-25 02:53:00|DCF|1714013580|1233.2776421|1233.3051503056|1233.2580814706|1233.2629551614
2024-04-25 02:54:00|DCF|1714013640|1233.2606986646|1233.2729714155|1233.2098813661|1233.2391049907
2024-04-25 02:55:00|DCF|1714013700|1233.2498279892|1233.2720075977|1233.2221213482|1233.2720075977
2024-04-25 02:56:00|DCF|1714013760|1233.281303952|1233.2855386152|1233.2776043885|1233.2776093648
2024-04-25 02:57:00|DCF|1714013820|1233.2799832829|1233.2921220061|1233.2427789943|1233.2874043915
2024-04-25 02:58:00|DCF|1714013880|1233.2876898307|1233.2878775538|1233.259782914|1233.2865236453
2024-04-25 02:59:00|DCF|1714013940|1233.2643901929|1233.2643901929|1233.2135401804|1233.2135401804
2024-04-25 03:00:00|DCF|1714014000|1233.2071120232|1233.2610293278|1233.1994857268|1233.2610293278
2024-04-25 03:01:00|DCF|1714014060|1233.2645266587|1233.3383245445|1233.2510047374|1233.3081501692
2024-04-25 03:02:00|DCF|1714014120|1233.3869221903|1234.268220231|1233.3869221903|1234.268220231
2024-04-25 03:03:00|DCF|1714014180|1234.3109016868|1234.5332738374|1234.3109016868|1234.5332738374
2024-04-25 03:04:00|DCF|1714014240|1234.5423256179|1234.8408878367|1234.5423256179|1234.8408878367
2024-04-25 03:05:00|DCF|1714014300|1234.8471014457|1235.3811944225|1234.8471014457|1235.3811944225
2024-04-25 03:06:00|DCF|1714014360|1235.5553996999|1235.9611044726|1235.5553996999|1235.9611044726
2024-04-25 03:07:00|DCF|1714014420|1235.9722241384|1236.0953489923|1235.9722241384|1235.9996964133
2024-04-25 03:08:00|DCF|1714014480|1235.9958586149|1236.0134586144|1235.9791549158|1236.0134586144
2024-04-25 03:09:00|DCF|1714014540|1236.0128094086|1236.0128094086|1235.8991453386|1235.9009011221
2024-04-25 03:10:00|DCF|1714014600|1235.8941290935|1235.9039795561|1235.8731798891|1235.8731798891
2024-04-25 03:11:00|DCF|1714014660|1235.8724803044|1235.8960387207|1235.8101840521|1235.8598326949
2024-04-25 03:12:00|DCF|1714014720|1235.8904148236|1235.8904148236|1235.6531071415|1235.6531071415
2024-04-25 03:13:00|DCF|1714014780|1235.6515314271|1235.6556817943|1235.6233421267|1235.6233421267
2024-04-25 03:14:00|DCF|1714014840|1235.6160018822|1235.6160018822|1235.4244414268|1235.4244414268
2024-04-25 03:15:00|DCF|1714014900|1235.4226250718|1235.4226250718|1235.2059111964|1235.2059111964
2024-04-25 03:16:00|DCF|1714014960|1235.13363695|1235.13363695|1234.9511059309|1235.0107035955
2024-04-25 03:17:00|DCF|1714015020|1234.8891762719|1235.0517944698|1234.8477206989|1234.9802744404
2024-04-25 03:18:00|DCF|1714015080|1234.9797098075|1234.9797098075|1234.7213360219|1234.7213360219
2024-04-25 03:19:00|DCF|1714015140|1234.6792772658|1234.6792772658|1234.5881703695|1234.5881703695
2024-04-25 03:20:00|DCF|1714015200|1234.5871095044|1234.5871095044|1234.4377925839|1234.4377925839
2024-04-25 03:21:00|DCF|1714015260|1234.4364337259|1234.4364337259|1234.2493488331|1234.2493488331
2024-04-25 03:22:00|DCF|1714015320|1234.2487191916|1234.2487191916|1234.001472749|1234.001472749
2024-04-25 03:23:00|DCF|1714015380|1233.9983593881|1233.9983593881|1233.7241255852|1233.7241255852
2024-04-25 03:24:00|DCF|1714015440|1233.6339689844|1233.6339689844|1233.5582259957|1233.5582259957
2024-04-25 03:25:00|DCF|1714015500|1233.4755850238|1233.4755850238|1233.2667700151|1233.2667700151
2024-04-25 03:26:00|DCF|1714015560|1233.2652217563|1233.2652217563|1233.0801387157|1233.0801387157
2024-04-25 03:27:00|DCF|1714015620|1233.0747389199|1233.0747389199|1233.009370562|1233.0110543958
2024-04-25 03:28:00|DCF|1714015680|1233.0107598082|1233.0107598082|1232.9492186767|1232.9492186767
2024-04-25 03:29:00|DCF|1714015740|1232.9490971334|1232.9490971334|1232.8736678976|1232.8736678976
2024-04-25 03:30:00|DCF|1714015800|1232.8695901082|1232.8695901082|1232.8153131863|1232.8153131863
2024-04-25 03:31:00|DCF|1714015860|1232.8083533901|1232.8083533901|1232.5788265252|1232.5788265252
2024-04-25 03:32:00|DCF|1714015920|1232.5785850852|1232.5785850852|1232.5204123459|1232.5205492457
2024-04-25 03:33:00|DCF|1714015980|1232.5201296126|1232.5307153555|1232.4845179946|1232.5216453008
2024-04-25 03:34:00|DCF|1714016040|1232.5209423435|1232.5336171865|1232.51776546|1232.5247834888
2024-04-25 03:35:00|DCF|1714016100|1232.5246596224|1232.5357343617|1232.5018407191|1232.5308775129
2024-04-25 03:36:00|DCF|1714016160|1232.5288342852|1232.5413863297|1232.5101915002|1232.5360591079
2024-04-25 03:37:00|DCF|1714016220|1232.5358647644|1232.5442477067|1232.3053936432|1232.3053936432
2024-04-25 03:38:00|DCF|1714016280|1232.3039074033|1232.3039074033|1232.2025694542|1232.2025694542
2024-04-25 03:39:00|DCF|1714016340|1232.2023398007|1232.2023398007|1232.1162007583|1232.126135443
2024-04-25 03:40:00|DCF|1714016400|1232.1259135048|1232.1319736318|1232.0869816235|1232.0869816235
2024-04-25 03:41:00|DCF|1714016460|1232.0868756413|1232.0868756413|1232.0470904388|1232.047647232
2024-04-25 03:42:00|DCF|1714016520|1232.0428160791|1232.0428160791|1232.0296726209|1232.0304068253
2024-04-25 03:43:00|DCF|1714016580|1232.0294602965|1232.0294944111|1231.9388397392|1231.9388397392
2024-04-25 03:44:00|DCF|1714016640|1231.9386695663|1231.9856855938|1231.9382208335|1231.9777841582
2024-04-25 03:45:00|DCF|1714016700|1231.975113069|1231.975113069|1231.9432305007|1231.9438056974
2024-04-25 03:46:00|DCF|1714016760|1231.9435140488|1231.9435140488|1231.843725479|1231.843725479
2024-04-25 03:47:00|DCF|1714016820|1231.8403417023|1231.8403417023|1231.8152602475|1231.8307873546
2024-04-25 03:48:00|DCF|1714016880|1231.8288312818|1231.8288312818|1231.7670745828|1231.7670745828
2024-04-25 03:49:00|DCF|1714016940|1231.7654912882|1231.7658200327|1231.741426655|1231.7509971407
2024-04-25 03:50:00|DCF|1714017000|1231.7502044049|1231.7569982816|1231.7457714679|1231.7562098746
2024-04-25 03:51:00|DCF|1714017060|1231.7558707674|1231.8034351431|1231.7558707674|1231.8029768663
2024-04-25 03:52:00|DCF|1714017120|1231.8020669855|1231.8020669855|1231.7797927497|1231.7797927497
2024-04-25 03:53:00|DCF|1714017180|1231.7789891525|1231.7789891525|1231.7214350532|1231.7214350532
2024-04-25 03:54:00|DCF|1714017240|1231.7191118255|1231.7191118255|1231.5426355981|1231.5426355981
2024-04-25 03:55:00|DCF|1714017300|1231.513771653|1231.513771653|1231.4220977444|1231.4220977444
2024-04-25 03:56:00|DCF|1714017360|1231.3943536934|1231.3943536934|1231.170961591|1231.170961591
2024-04-25 03:57:00|DCF|1714017420|1231.1696104321|1231.1696104321|1231.0309888773|1231.0309888773
2024-04-25 03:58:00|DCF|1714017480|1231.028890955|1231.028890955|1230.9307802574|1230.9307802574
2024-04-25 03:59:00|DCF|1714017540|1230.9284565993|1230.9284565993|1230.8482471706|1230.8482471706
2024-04-25 04:00:00|DCF|1714017600|1230.8426604808|1230.8426604808|1230.8130562484|1230.8130562484
2024-04-25 04:01:00|DCF|1714017660|1230.8114407216|1230.8114407216|1230.4979680652|1230.4979680652
2024-04-25 04:02:00|DCF|1714017720|1230.4017587667|1230.4017587667|1230.1586779531|1230.1586779531
2024-04-25 04:03:00|DCF|1714017780|1230.1441137038|1230.1441137038|1229.2486710027|1229.2486710027
2024-04-25 04:04:00|DCF|1714017840|1229.1973576558|1229.1973576558|1228.8757195993|1228.8757195993
2024-04-25 04:05:00|DCF|1714017900|1228.833122132|1228.833122132|1228.594566066|1228.594566066
2024-04-25 04:06:00|DCF|1714017960|1228.5641698488|1228.5641698488|1228.3032797817|1228.3032797817
2024-04-25 04:07:00|DCF|1714018020|1228.2904977726|1228.2904977726|1228.0591278311|1228.0591278311
2024-04-25 04:08:00|DCF|1714018080|1228.0405650377|1228.0405650377|1226.5515231277|1226.5515231277
2024-04-25 04:09:00|DCF|1714018140|1226.5441013576|1226.5441013576|1226.0134267525|1226.0134267525
2024-04-25 04:10:00|DCF|1714018200|1225.9480161168|1225.9480161168|1225.534990866|1225.534990866
2024-04-25 04:11:00|DCF|1714018260|1225.5298307325|1225.5298307325|1225.1815213992|1225.1815213992
2024-04-25 04:12:00|DCF|1714018320|1225.0597936072|1225.0597936072|1224.7025073642|1224.7025073642
2024-04-25 04:13:00|DCF|1714018380|1224.6941665101|1224.6941665101|1224.5574241676|1224.5574241676
2024-04-25 04:14:00|DCF|1714018440|1224.5392929045|1224.5392929045|1223.707745593|1223.707745593
2024-04-25 04:15:00|DCF|1714018500|1223.6320867762|1223.6320867762|1222.9698875529|1222.9698875529
2024-04-25 04:16:00|DCF|1714018560|1222.9731117411|1222.9731117411|1222.8782755177|1222.8782755177
2024-04-25 04:17:00|DCF|1714018620|1222.8601094018|1222.8601094018|1222.5943990033|1222.5943990033
2024-04-25 04:18:00|DCF|1714018680|1222.5843667832|1222.5843667832|1222.2625910875|1222.2652336662
2024-04-25 04:19:00|DCF|1714018740|1222.2582079222|1222.2582079222|1222.096230014|1222.096230014
2024-04-25 04:20:00|DCF|1714018800|1222.095358515|1222.095358515|1222.0440715463|1222.0440715463
2024-04-25 04:21:00|DCF|1714018860|1222.0406511745|1222.0406511745|1221.8893606294|1221.8893606294
2024-04-25 04:22:00|DCF|1714018920|1221.8841816999|1221.8841816999|1221.8377330673|1221.8377330673
2024-04-25 04:23:00|DCF|1714018980|1221.8366037104|1221.8366037104|1221.7504571311|1221.7509310962
2024-04-25 04:24:00|DCF|1714019040|1221.7509310962|1221.7509310962|1221.7509310962|1221.7509310962
2024-04-25 04:25:00|DCF|1714019100|1221.6550365866|1221.6550365866|1221.6216291599|1221.6216291599
2024-04-25 04:26:00|DCF|1714019160|1221.6198243466|1221.6202960406|1221.5605074954|1221.5605074954
2024-04-25 04:27:00|DCF|1714019220|1221.5577173012|1221.5577173012|1221.4801728891|1221.4801728891
2024-04-25 04:28:00|DCF|1714019280|1221.4734644815|1221.5199017959|1221.4734644815|1221.4870872681
2024-04-25 04:29:00|DCF|1714019340|1221.4838563483|1221.4838563483|1221.4479539111|1221.4496921301
2024-04-25 04:30:00|DCF|1714019400|1221.4492102294|1221.449818938|1221.3603660585|1221.3603660585
2024-04-25 04:31:00|DCF|1714019460|1221.3217797732|1221.3236008308|1221.2379949983|1221.2385553697
2024-04-25 04:32:00|DCF|1714019520|1221.2350257217|1221.3406380916|1221.1967358953|1221.3083902896
2024-04-25 04:33:00|DCF|1714019580|1221.3058788555|1221.3167269541|1221.1860570777|1221.1873538622
2024-04-25 04:34:00|DCF|1714019640|1221.2048690435|1221.2048690435|1221.0971894093|1221.0977663363
2024-04-25 04:35:00|DCF|1714019700|1221.1074987181|1221.1081266726|1221.0528271084|1221.0822792654
2024-04-25 04:36:00|DCF|1714019760|1221.0828627577|1221.0828627577|1220.8667629491|1220.8720944393
2024-04-25 04:37:00|DCF|1714019820|1220.8652059353|1220.8652059353|1220.733022056|1220.7430962648
2024-04-25 04:38:00|DCF|1714019880|1220.7438792384|1220.7638494907|1220.7394258998|1220.7638494907
2024-04-25 04:39:00|DCF|1714019940|1220.8443348243|1220.9920035428|1220.8443348243|1220.9683420472
2024-04-25 04:40:00|DCF|1714020000|1220.9683696323|1220.9934097982|1220.962289462|1220.9934097982
2024-04-25 04:41:00|DCF|1714020060|1220.992821907|1221.0001268129|1220.9818937856|1221.0001268129
2024-04-25 04:42:00|DCF|1714020120|1221.0046335662|1221.0163996692|1220.9828953456|1220.9865223978
2024-04-25 04:43:00|DCF|1714020180|1220.985167993|1220.9878220078|1220.9367870351|1220.953805414
2024-04-25 04:44:00|DCF|1714020240|1220.9605779847|1220.9605779847|1220.9200866878|1220.9200866878
2024-04-25 04:45:00|DCF|1714020300|1220.9024804727|1220.9341832568|1220.9024804727|1220.9262100134
2024-04-25 04:46:00|DCF|1714020360|1220.9265507855|1221.1031160714|1220.9255664278|1221.0899986354
2024-04-25 04:47:00|DCF|1714020420|1221.0888585628|1221.1194672312|1221.0704287724|1221.1194672312
2024-04-25 04:48:00|DCF|1714020480|1221.1213424113|1221.2205800275|1221.1213424113|1221.1617656277
2024-04-25 04:49:00|DCF|1714020540|1221.162366018|1221.269542205|1221.162366018|1221.269542205
2024-04-25 04:50:00|DCF|1714020600|1221.3161087314|1221.3161087314|1221.1686501732|1221.1686501732
2024-04-25 04:51:00|DCF|1714020660|1221.1690130651|1221.1814547131|1221.1393727576|1221.1482133251
2024-04-25 04:52:00|DCF|1714020720|1221.1511702279|1221.1532718936|1221.069982062|1221.069982062
2024-04-25 04:53:00|DCF|1714020780|1221.0726470556|1221.0761086806|1221.0623982131|1221.070357061
2024-04-25 04:54:00|DCF|1714020840|1221.0794160177|1221.1043351598|1221.0794160177|1221.1019078264
2024-04-25 04:55:00|DCF|1714020900|1221.1019385472|1221.1197485696|1221.0989398707|1221.1197485696
2024-04-25 04:56:00|DCF|1714020960|1221.1195123535|1221.1204833091|1221.0133694652|1221.0744386752
2024-04-25 04:57:00|DCF|1714021020|1221.0733973994|1221.0733973994|1221.0400506797|1221.0613667162
2024-04-25 04:58:00|DCF|1714021080|1221.0612792332|1221.0703321888|1221.0405237711|1221.0513116814
2024-04-25 04:59:00|DCF|1714021140|1221.0536477092|1221.0898817974|1221.0536477092|1221.0898817974
2024-04-25 05:00:00|DCF|1714021200|1221.0902636933|1221.1257136057|1221.0902636933|1221.1257136057
2024-04-25 05:01:00|DCF|1714021260|1221.1240910955|1221.2761495002|1221.1240910955|1221.2761495002
2024-04-25 05:02:00|DCF|1714021320|1221.2808082329|1221.3761968301|1221.2808082329|1221.3356106653
2024-04-25 05:03:00|DCF|1714021380|1221.334802367|1221.3505246843|1220.9084844336|1220.9377402375
2024-04-25 05:04:00|DCF|1714021440|1220.9014906115|1220.9014906115|1220.6906952161|1220.6906952161
2024-04-25 05:05:00|DCF|1714021500|1220.6767249522|1220.6806415557|1220.6717057537|1220.6764462519
2024-04-25 05:06:00|DCF|1714021560|1220.6707842816|1220.6707842816|1220.6113920954|1220.6151361903
2024-04-25 05:07:00|DCF|1714021620|1220.6173032219|1220.7914617734|1220.6173032219|1220.7914617734
2024-04-25 05:08:00|DCF|1714021680|1220.7936734434|1221.1463448968|1220.7936734434|1221.1463448968
2024-04-25 05:09:00|DCF|1714021740|1221.1509720514|1221.5734242907|1221.1509720514|1221.5734242907
2024-04-25 05:10:00|DCF|1714021800|1221.5815802476|1221.8343617531|1221.5815802476|1221.8343617531
2024-04-25 05:11:00|DCF|1714021860|1221.843617673|1222.2320958404|1221.843617673|1222.2320958404
2024-04-25 05:12:00|DCF|1714021920|1222.2559177212|1222.5110237364|1222.2559177212|1222.5110237364
2024-04-25 05:13:00|DCF|1714021980|1222.5177089279|1222.7049422892|1222.5177089279|1222.7049422892
2024-04-25 05:14:00|DCF|1714022040|1222.7061991816|1223.7728160383|1222.7061991816|1223.7728160383
2024-04-25 05:15:00|DCF|1714022100|1224.0142077635|1225.0431090111|1224.0142077635|1225.0431090111
2024-04-25 05:16:00|DCF|1714022160|1225.0601260351|1225.5216551944|1225.0601260351|1225.5216551944
2024-04-25 05:17:00|DCF|1714022220|1225.5272959801|1226.0991559156|1225.5272959801|1226.0991559156
2024-04-25 05:18:00|DCF|1714022280|1226.3489864345|1226.5022977092|1226.3489864345|1226.5022977092
2024-04-25 05:19:00|DCF|1714022340|1226.5103953311|1227.043137041|1226.5103953311|1227.043137041
2024-04-25 05:20:00|DCF|1714022400|1227.0451902059|1227.1637675207|1227.0451902059|1227.1637675207
2024-04-25 05:21:00|DCF|1714022460|1227.1821233382|1227.3063916688|1227.1821233382|1227.3063916688
2024-04-25 05:22:00|DCF|1714022520|1227.3222611299|1227.4755697101|1227.3222611299|1227.4755697101
2024-04-25 05:23:00|DCF|1714022580|1227.4778337154|1227.7804919557|1227.4778337154|1227.7804919557
2024-04-25 05:24:00|DCF|1714022640|1227.7846619105|1227.9065794978|1227.7846619105|1227.9065794978
2024-04-25 05:25:00|DCF|1714022700|1227.9074067035|1227.9652684135|1227.9074067035|1227.9652684135
2024-04-25 05:26:00|DCF|1714022760|1227.9671114226|1228.1495744304|1227.9671114226|1228.1495744304
2024-04-25 05:27:00|DCF|1714022820|1228.1574269763|1228.2844811243|1228.1574269763|1228.2844811243
2024-04-25 05:28:00|DCF|1714022880|1228.2957074337|1228.441180139|1228.2957074337|1228.441180139
2024-04-25 05:29:00|DCF|1714022940|1228.4435940741|1228.7310885228|1228.4435940741|1228.7310885228
2024-04-25 05:30:00|DCF|1714023000|1228.7418840662|1228.7792620987|1228.7418840662|1228.7778289549
2024-04-25 05:31:00|DCF|1714023060|1228.7781096783|1228.9380662198|1228.7781096783|1228.9380662198
2024-04-25 05:32:00|DCF|1714023120|1228.9423749592|1229.1235611118|1228.9423749592|1229.1235611118
2024-04-25 05:33:00|DCF|1714023180|1229.13223582|1229.1569654207|1229.1153220758|1229.1569654207
2024-04-25 05:34:00|DCF|1714023240|1229.2277625968|1229.4345264656|1229.2277625968|1229.4345264656
2024-04-25 05:35:00|DCF|1714023300|1229.4425707289|1229.6343337167|1229.4425707289|1229.6343337167
2024-04-25 05:36:00|DCF|1714023360|1229.6402838867|1229.7355060091|1229.6402838867|1229.6849420798
2024-04-25 05:37:00|DCF|1714023420|1229.6961926744|1229.8008991293|1229.6961926744|1229.8008991293
2024-04-25 05:38:00|DCF|1714023480|1229.8010233376|1229.8227974702|1229.8010233376|1229.8227974702
2024-04-25 05:39:00|DCF|1714023540|1229.8105383876|1229.9309433094|1229.8105383876|1229.9304595356
2024-04-25 05:40:00|DCF|1714023600|1229.9315436013|1229.9432517914|1229.9244663072|1229.9432517914
2024-04-25 05:41:00|DCF|1714023660|1229.9435006995|1229.9591798318|1229.9435006995|1229.9591798318
2024-04-25 05:42:00|DCF|1714023720|1229.9610264114|1230.0083522161|1229.9610264114|1230.0083522161
2024-04-25 05:43:00|DCF|1714023780|1230.0102462004|1230.1762524911|1230.0102462004|1230.1762524911
2024-04-25 05:44:00|DCF|1714023840|1230.2261550569|1230.2830531308|1230.2261550569|1230.2830531308
2024-04-25 05:45:00|DCF|1714023900|1230.2835434929|1230.4850038359|1230.2835434929|1230.4850038359
2024-04-25 05:46:00|DCF|1714023960|1230.5555317944|1230.9535379213|1230.5555317944|1230.9534372406
2024-04-25 05:47:00|DCF|1714024020|1230.9581683582|1230.9650148907|1230.9541587873|1230.9592491392
2024-04-25 05:48:00|DCF|1714024080|1230.9569931269|1231.1963534957|1230.9569931269|1231.1963534957
2024-04-25 05:49:00|DCF|1714024140|1231.1968585531|1231.234805797|1231.1911963806|1231.2197493328
2024-04-25 05:50:00|DCF|1714024200|1231.1999439732|1231.4192718697|1231.1951428742|1231.4174392721
2024-04-25 05:51:00|DCF|1714024260|1231.4176440232|1231.5528447924|1231.4158904341|1231.5528447924
2024-04-25 05:52:00|DCF|1714024320|1231.5877535028|1231.6590776188|1231.5877535028|1231.6590776188
2024-04-25 05:53:00|DCF|1714024380|1231.6596932778|1231.7286181347|1231.6596932778|1231.7237291082
2024-04-25 05:54:00|DCF|1714024440|1231.7200207064|1231.7424404222|1231.7200207064|1231.7424404222
2024-04-25 05:55:00|DCF|1714024500|1231.7428154943|1231.7959935861|1231.7428154943|1231.7925441616
2024-04-25 05:56:00|DCF|1714024560|1231.8114455425|1231.8262663535|1231.8107092774|1231.8216078436
2024-04-25 05:57:00|DCF|1714024620|1231.8216063452|1231.8521188251|1231.8216063452|1231.8476523018
2024-04-25 05:58:00|DCF|1714024680|1231.847954308|1231.8646979542|1231.847954308|1231.8621660747
2024-04-25 05:59:00|DCF|1714024740|1231.8634685614|1231.8911882115|1231.8634685614|1231.8911845012
2024-04-25 06:00:00|DCF|1714024800|1231.8911865174|1231.9216091939|1231.8911865174|1231.8973788897
2024-04-25 06:01:00|DCF|1714024860|1231.8962087449|1231.8988525453|1231.8030735151|1231.8542307024
2024-04-25 06:02:00|DCF|1714024920|1231.8517823873|1231.8517823873|1231.8084018408|1231.808838974
2024-04-25 06:03:00|DCF|1714024980|1231.8084183125|1231.8084183125|1231.7607114947|1231.7915598814
2024-04-25 06:04:00|DCF|1714025040|1231.7917872053|1231.841785351|1231.7917872053|1231.841785351
2024-04-25 06:05:00|DCF|1714025100|1231.8421654966|1231.8769735472|1231.8421654966|1231.873911653
2024-04-25 06:06:00|DCF|1714025160|1231.8740319152|1231.8926604496|1231.8609386737|1231.8926604496
2024-04-25 06:07:00|DCF|1714025220|1231.8932591875|1232.0227874101|1231.8932591875|1232.0227874101
2024-04-25 06:08:00|DCF|1714025280|1232.0296025987|1232.2580966756|1232.0296025987|1232.2580966756
2024-04-25 06:09:00|DCF|1714025340|1232.2588869163|1232.3499586684|1232.2588869163|1232.3499586684
2024-04-25 06:10:00|DCF|1714025400|1232.3490110138|1232.4906617434|1232.3490110138|1232.4906617434
2024-04-25 06:11:00|DCF|1714025460|1232.4934557132|1232.8566226623|1232.4934557132|1232.8566226623
2024-04-25 06:12:00|DCF|1714025520|1232.8637863844|1232.9242922987|1232.8637863844|1232.9242922987
2024-04-25 06:13:00|DCF|1714025580|1232.9254020364|1233.148361792|1232.9254020364|1233.148361792
2024-04-25 06:14:00|DCF|1714025640|1233.2367790905|1233.9543289428|1233.2367790905|1233.9543289428
2024-04-25 06:15:00|DCF|1714025700|1233.9593733607|1234.1076394715|1233.9593733607|1234.1076394715
2024-04-25 06:16:00|DCF|1714025760|1234.1112541658|1234.1922027553|1234.1112541658|1234.1922027553
2024-04-25 06:17:00|DCF|1714025820|1234.1929144593|1234.2016405517|1234.1929144593|1234.1947215256
2024-04-25 06:18:00|DCF|1714025880|1234.2124757366|1234.3401049434|1234.2124757366|1234.3401049434
2024-04-25 06:19:00|DCF|1714025940|1234.341493954|1234.6308959137|1234.341493954|1234.6308959137
2024-04-25 06:20:00|DCF|1714026000|1234.6942145479|1234.796678939|1234.6942145479|1234.796678939
2024-04-25 06:21:00|DCF|1714026060|1234.804816843|1234.9186480043|1234.804816843|1234.9186480043
2024-04-25 06:22:00|DCF|1714026120|1234.9156793318|1235.0287952448|1234.9156793318|1235.0287952448
2024-04-25 06:23:00|DCF|1714026180|1235.0315639393|1235.0855105116|1235.0315639393|1235.0846516797
2024-04-25 06:24:00|DCF|1714026240|1235.0856317809|1235.2862145698|1235.0856317809|1235.2862145698
2024-04-25 06:25:00|DCF|1714026300|1235.2864727252|1235.5695604771|1235.2864727252|1235.5695604771
2024-04-25 06:26:00|DCF|1714026360|1235.5710783449|1235.8571854517|1235.5710783449|1235.8569337152
2024-04-25 06:27:00|DCF|1714026420|1235.8624121692|1235.9753049677|1235.8624121692|1235.8988316619
2024-04-25 06:28:00|DCF|1714026480|1235.8990919674|1235.8990919674|1235.7720591492|1235.8043274082
2024-04-25 06:29:00|DCF|1714026540|1235.829137857|1235.9647012343|1235.829137857|1235.9647012343
2024-04-25 06:30:00|DCF|1714026600|1235.9979238688|1236.0528944088|1235.9979238688|1236.0528944088
2024-04-25 06:31:00|DCF|1714026660|1236.0537554005|1236.1245477159|1236.0537554005|1236.1245477159
2024-04-25 06:32:00|DCF|1714026720|1236.1386501731|1236.2290476404|1236.1386501731|1236.2263458815
2024-04-25 06:33:00|DCF|1714026780|1236.2342847173|1236.4732674945|1236.2342847173|1236.4732674945
2024-04-25 06:34:00|DCF|1714026840|1236.4819240387|1236.5740488629|1236.4819240387|1236.5740488629
2024-04-25 06:35:00|DCF|1714026900|1236.5815672291|1236.7157265774|1236.5815672291|1236.7157265774
2024-04-25 06:36:00|DCF|1714026960|1236.7233710831|1236.803710792|1236.7233710831|1236.803710792
2024-04-25 06:37:00|DCF|1714027020|1236.8137103024|1236.8389465204|1236.8137103024|1236.8389465204
2024-04-25 06:38:00|DCF|1714027080|1236.8403776035|1236.9081499538|1236.8403776035|1236.8755191857
2024-04-25 06:39:00|DCF|1714027140|1236.8766679177|1236.8820115483|1236.6876380823|1236.6876380823
2024-04-25 06:40:00|DCF|1714027200|1236.6858875459|1236.6858875459|1236.6644276416|1236.6682829708
2024-04-25 06:41:00|DCF|1714027260|1236.6643860081|1236.6643860081|1236.5654042608|1236.5654042608
2024-04-25 06:42:00|DCF|1714027320|1236.5631855522|1236.5631855522|1236.4662986404|1236.4662986404
2024-04-25 06:43:00|DCF|1714027380|1236.4415059211|1236.4415059211|1236.3845294018|1236.4122736615
2024-04-25 06:44:00|DCF|1714027440|1236.4429238056|1236.4429238056|1236.4238071265|1236.4238071265
2024-04-25 06:45:00|DCF|1714027500|1236.4222262665|1236.4248799579|1236.3765745033|1236.3765745033
2024-04-25 06:46:00|DCF|1714027560|1236.3915052208|1236.3915052208|1236.2550940009|1236.2550940009
2024-04-25 06:47:00|DCF|1714027620|1236.2526434205|1236.2526434205|1236.2165203546|1236.2165203546
2024-04-25 06:48:00|DCF|1714027680|1236.2145458746|1236.2145458746|1236.0749139325|1236.0749139325
2024-04-25 06:49:00|DCF|1714027740|1236.0721941894|1236.0721941894|1235.9958124135|1235.9958124135
2024-04-25 06:50:00|DCF|1714027800|1235.9943381273|1235.9947434116|1235.803517463|1235.8179041764
2024-04-25 06:51:00|DCF|1714027860|1235.8173398064|1235.8173398064|1235.5460622703|1235.5460622703
2024-04-25 06:52:00|DCF|1714027920|1235.5483092554|1235.5483092554|1235.4475635414|1235.4482054209
2024-04-25 06:53:00|DCF|1714027980|1235.4465843761|1235.4465843761|1235.3822380048|1235.3834990602
2024-04-25 06:54:00|DCF|1714028040|1235.3817599306|1235.3817599306|1235.372546611|1235.3748797378
2024-04-25 06:55:00|DCF|1714028100|1235.3748023983|1235.385339462|1235.3729084914|1235.385087702
2024-04-25 06:56:00|DCF|1714028160|1235.3772787065|1235.3808389405|1235.3728996292|1235.3753312083
2024-04-25 06:57:00|DCF|1714028220|1235.367824503|1235.3710261918|1235.362920039|1235.3663247608
2024-04-25 06:58:00|DCF|1714028280|1235.3569687282|1235.3939034171|1235.3569215054|1235.3870031331
2024-04-25 06:59:00|DCF|1714028340|1235.3868365342|1235.4022940689|1235.3868365342|1235.3997395961
2024-04-25 07:00:00|DCF|1714028400|1235.3980538076|1235.4233399756|1235.3980538076|1235.4209800229
2024-04-25 07:01:00|DCF|1714028460|1235.423759956|1235.4771721105|1235.4220339806|1235.4771721105
2024-04-25 07:02:00|DCF|1714028520|1235.47786155|1235.8267052748|1235.47786155|1235.8267052748
2024-04-25 07:03:00|DCF|1714028580|1235.8782738858|1235.9692269452|1235.8782738858|1235.9692269452
2024-04-25 07:04:00|DCF|1714028640|1235.9702801489|1236.0423166628|1235.9702801489|1236.0423166628
2024-04-25 07:05:00|DCF|1714028700|1236.0387413092|1236.0651617402|1236.0378072281|1236.0651617402
2024-04-25 07:06:00|DCF|1714028760|1236.0654324962|1236.0883686021|1236.0654324962|1236.0883686021
2024-04-25 07:07:00|DCF|1714028820|1236.0881605213|1236.1229718734|1236.087624954|1236.1127790911
2024-04-25 07:08:00|DCF|1714028880|1236.1130268422|1236.1130268422|1236.0469245058|1236.0496487563
2024-04-25 07:09:00|DCF|1714028940|1236.057120535|1236.0574503644|1236.0543451191|1236.0574503644
2024-04-25 07:10:00|DCF|1714029000|1236.0711427785|1236.0711513629|1236.0556288426|1236.058299474
2024-04-25 07:11:00|DCF|1714029060|1236.0578606567|1236.0739558124|1236.0412662255|1236.0513979424
2024-04-25 07:12:00|DCF|1714029120|1236.0505055636|1236.0529445568|1236.049169777|1236.0522315638
2024-04-25 07:13:00|DCF|1714029180|1236.0523730941|1236.0554910973|1235.9780254504|1235.9780254504
2024-04-25 07:14:00|DCF|1714029240|1235.9826078658|1235.9826078658|1235.8347512531|1235.8347512531
2024-04-25 07:15:00|DCF|1714029300|1235.8353526803|1235.8574609268|1235.8339848342|1235.855628915
2024-04-25 07:16:00|DCF|1714029360|1235.848502266|1235.8788191135|1235.8413537903|1235.8788191135
2024-04-25 07:17:00|DCF|1714029420|1235.8793355149|1235.896041085|1235.8793355149|1235.896041085
2024-04-25 07:18:00|DCF|1714029480|1236.1171931828|1236.1456467882|1236.1171931828|1236.1456467882
2024-04-25 07:19:00|DCF|1714029540|1236.1458849908|1236.1629278463|1236.1458849908|1236.1623692223
2024-04-25 07:20:00|DCF|1714029600|1236.1622498036|1236.2262131375|1236.1622498036|1236.2260514952
2024-04-25 07:21:00|DCF|1714029660|1236.2265835652|1236.2338139402|1236.2265835652|1236.2287039067
2024-04-25 07:22:00|DCF|1714029720|1236.209280598|1236.2175687019|1236.1930639821|1236.1930639821
2024-04-25 07:23:00|DCF|1714029780|1236.1897132704|1236.1903900962|1236.18760123|1236.1893430284
2024-04-25 07:24:00|DCF|1714029840|1236.1717229686|1236.1871934381|1236.1700526746|1236.184825416
2024-04-25 07:25:00|DCF|1714029900|1236.1847417855|1236.1927403511|1236.1847417855|1236.1872140976
2024-04-25 07:26:00|DCF|1714029960|1236.1851752506|1236.1960896387|1236.1722899198|1236.17373506
2024-04-25 07:27:00|DCF|1714030020|1236.1754642842|1236.1847577893|1236.143659744|1236.1457996481
2024-04-25 07:28:00|DCF|1714030080|1236.1463718093|1236.1463718093|1236.0617199288|1236.0617199288
2024-04-25 07:29:00|DCF|1714030140|1236.0615538072|1236.0720666075|1236.0391381392|1236.0428918503
2024-04-25 07:30:00|DCF|1714030200|1236.0382292692|1236.0382292692|1236.0336193362|1236.0336422722
2024-04-25 07:31:00|DCF|1714030260|1236.0332125116|1236.0340833393|1236.0189174951|1236.0189174951
2024-04-25 07:32:00|DCF|1714030320|1236.0170538952|1236.0170538952|1235.955243029|1235.955731838
2024-04-25 07:33:00|DCF|1714030380|1235.9496808927|1235.9496808927|1235.8905919845|1235.8905919845
2024-04-25 07:34:00|DCF|1714030440|1235.8900107948|1235.8900107948|1235.8619817487|1235.8619817487
2024-04-25 07:35:00|DCF|1714030500|1235.8594050685|1235.8594050685|1235.7757352184|1235.7757352184
2024-04-25 07:36:00|DCF|1714030560|1235.7703487681|1235.7703487681|1235.5657534875|1235.5657534875
2024-04-25 07:37:00|DCF|1714030620|1235.5507806314|1235.5507806314|1235.5241811838|1235.5241811838
2024-04-25 07:38:00|DCF|1714030680|1235.5220708171|1235.5220708171|1235.2375241427|1235.2375241427
2024-04-25 07:39:00|DCF|1714030740|1235.2353725554|1235.2353725554|1235.1626521863|1235.1670003213
2024-04-25 07:40:00|DCF|1714030800|1235.1582853685|1235.1582853685|1234.9823324333|1234.9823324333
2024-04-25 07:41:00|DCF|1714030860|1234.8593669859|1234.8593669859|1234.7674349018|1234.7674349018
2024-04-25 07:42:00|DCF|1714030920|1234.7673558006|1234.7673558006|1234.7427790885|1234.7529152769
2024-04-25 07:43:00|DCF|1714030980|1234.7083598737|1234.7083598737|1234.558367795|1234.558367795
2024-04-25 07:44:00|DCF|1714031040|1234.5578239959|1234.5620395744|1234.545754402|1234.545754402
2024-04-25 07:45:00|DCF|1714031100|1234.5395818656|1234.5395818656|1234.4354629819|1234.4529148729
2024-04-25 07:46:00|DCF|1714031160|1234.4527735726|1234.4536023283|1234.3497164827|1234.3497164827
2024-04-25 07:47:00|DCF|1714031220|1234.3488186804|1234.3542271529|1234.2851364303|1234.2851364303
2024-04-25 07:48:00|DCF|1714031280|1234.2758825527|1234.2758825527|1233.9249231297|1233.9249231297
2024-04-25 07:49:00|DCF|1714031340|1233.9273826898|1233.9273826898|1233.3908598516|1233.3908598516
2024-04-25 07:50:00|DCF|1714031400|1233.3877038912|1233.4201208797|1233.382645316|1233.4191223654
2024-04-25 07:51:00|DCF|1714031460|1233.3851339656|1233.4208097129|1233.2457505062|1233.2651820914
2024-04-25 07:52:00|DCF|1714031520|1233.2566552711|1233.2566552711|1233.1239469197|1233.1239469197
2024-04-25 07:53:00|DCF|1714031580|1233.1166591874|1233.1166591874|1233.0666330247|1233.0666330247
2024-04-25 07:54:00|DCF|1714031640|1233.0632124769|1233.0634504141|1233.0505816348|1233.0505816348
2024-04-25 07:55:00|DCF|1714031700|1233.0493678269|1233.0493678269|1233.0163589314|1233.0163589314
2024-04-25 07:56:00|DCF|1714031760|1233.0194569614|1233.0194569614|1232.9674310843|1232.9674310843
2024-04-25 07:57:00|DCF|1714031820|1232.9656679105|1232.9672217172|1232.9631604995|1232.9631604995
2024-04-25 07:58:00|DCF|1714031880|1232.9511851494|1232.9511851494|1232.9323273057|1232.9323273057
2024-04-25 07:59:00|DCF|1714031940|1232.9315964556|1232.9315964556|1232.8062299405|1232.8062299405
2024-04-25 08:00:00|DCF|1714032000|1232.7797845228|1232.7858302327|1232.7449501472|1232.7449501472
2024-04-25 08:01:00|DCF|1714032060|1232.7444428341|1232.7446383144|1232.2811823758|1232.2811823758
2024-04-25 08:02:00|DCF|1714032120|1232.2800911263|1232.2800911263|1231.8105641349|1231.8105641349
2024-04-25 08:03:00|DCF|1714032180|1231.8104279997|1231.8431155329|1231.5182291341|1231.5182291341
2024-04-25 08:04:00|DCF|1714032240|1231.517804709|1231.517804709|1231.378859102|1231.378859102
2024-04-25 08:05:00|DCF|1714032300|1231.3768664648|1231.4812326189|1231.3707215054|1231.4733834411
2024-04-25 08:06:00|DCF|1714032360|1231.4748832971|1231.4748832971|1231.4575501051|1231.4606964453
2024-04-25 08:07:00|DCF|1714032420|1231.4542618832|1231.4542618832|1231.3072537777|1231.3100681808
2024-04-25 08:08:00|DCF|1714032480|1231.3098869933|1231.3098869933|1231.1187450078|1231.1187450078
2024-04-25 08:09:00|DCF|1714032540|1231.1166797401|1231.1166797401|1231.0684358147|1231.0684358147
2024-04-25 08:10:00|DCF|1714032600|1231.0201001127|1231.0201001127|1230.9848445101|1230.989629994
2024-04-25 08:11:00|DCF|1714032660|1230.9999231503|1231.0403941855|1230.9999231503|1231.0022708217
2024-04-25 08:12:00|DCF|1714032720|1231.0079122352|1231.0217836966|1231.0079122352|1231.0126537921
2024-04-25 08:13:00|DCF|1714032780|1231.0109328457|1231.0335431428|1230.9983876691|1231.0180437349
2024-04-25 08:14:00|DCF|1714032840|1231.0183695342|1231.03231109|1231.0183695342|1231.0270104395
2024-04-25 08:15:00|DCF|1714032900|1231.0276265414|1231.0784509426|1231.0276265414|1231.0533305821
2024-04-25 08:16:00|DCF|1714032960|1231.0539582145|1231.0691127067|1230.9557922202|1230.982068982
2024-04-25 08:17:00|DCF|1714033020|1231.0354780816|1231.0529499877|1231.0098753918|1231.0529499877
2024-04-25 08:18:00|DCF|1714033080|1230.8362110637|1230.9822468079|1230.8362110637|1230.9822468079
2024-04-25 08:19:00|DCF|1714033140|1230.9950027363|1231.1474490812|1230.9950027363|1231.1454840225
2024-04-25 08:20:00|DCF|1714033200|1231.1464446967|1231.1954972747|1231.1399251374|1231.1954972747
2024-04-25 08:21:00|DCF|1714033260|1231.1957526501|1231.2600303933|1231.1957526501|1231.2600303933
2024-04-25 08:22:00|DCF|1714033320|1231.2649884353|1231.2649884353|1231.226356045|1231.2371845411
2024-04-25 08:23:00|DCF|1714033380|1231.2367305572|1231.3297100431|1231.2367305572|1231.3297100431
2024-04-25 08:24:00|DCF|1714033440|1231.3349481397|1231.4246081825|1231.3090041488|1231.4105778382
2024-04-25 08:25:00|DCF|1714033500|1231.4094840586|1231.4094840586|1231.3818506218|1231.3942374424
2024-04-25 08:26:00|DCF|1714033560|1231.3963493496|1231.4213203779|1231.3963493496|1231.4113771263
2024-04-25 08:27:00|DCF|1714033620|1231.3943343648|1231.3943343648|1231.3567779355|1231.3567779355
2024-04-25 08:28:00|DCF|1714033680|1231.3554878465|1231.3554878465|1231.3015747282|1231.3015747282
2024-04-25 08:29:00|DCF|1714033740|1231.3008241277|1231.3008241277|1231.1851465323|1231.1851465323
2024-04-25 08:30:00|DCF|1714033800|1231.1837352277|1231.1837352277|1231.1301780205|1231.1301780205
2024-04-25 08:31:00|DCF|1714033860|1231.1107014917|1231.1107014917|1230.9121310373|1230.9121310373
2024-04-25 08:32:00|DCF|1714033920|1230.9112444591|1230.9114095406|1230.8963142279|1230.8977938127
2024-04-25 08:33:00|DCF|1714033980|1230.8952749461|1230.8952749461|1230.8178044527|1230.8178044527
2024-04-25 08:34:00|DCF|1714034040|1230.8129171124|1230.8129171124|1230.7164759978|1230.7164759978
2024-04-25 08:35:00|DCF|1714034100|1230.706257069|1230.706257069|1230.574243327|1230.574243327
2024-04-25 08:36:00|DCF|1714034160|1230.57214821|1230.57214821|1230.4170350224|1230.4175064015
2024-04-25 08:37:00|DCF|1714034220|1230.4159416167|1230.4159416167|1230.1653457742|1230.1653457742
2024-04-25 08:38:00|DCF|1714034280|1230.0883244575|1230.0883244575|1229.7660350127|1229.7660350127
2024-04-25 08:39:00|DCF|1714034340|1229.7579068441|1229.7579068441|1229.5419617217|1229.5419617217
2024-04-25 08:40:00|DCF|1714034400|1229.5330946245|1229.5330946245|1229.4317290221|1229.4317290221
2024-04-25 08:41:00|DCF|1714034460|1229.4361041009|1229.4361041009|1229.4138702895|1229.4238206677
2024-04-25 08:42:00|DCF|1714034520|1229.4219809686|1229.4219809686|1229.3917009055|1229.3967944926
2024-04-25 08:43:00|DCF|1714034580|1229.3723683181|1229.3950704665|1229.3584538762|1229.3589448162
2024-04-25 08:44:00|DCF|1714034640|1229.3584279986|1229.3584279986|1229.3231907248|1229.3232994114
2024-04-25 08:45:00|DCF|1714034700|1229.3197985521|1229.3250115524|1229.2590009367|1229.2608562639
2024-04-25 08:46:00|DCF|1714034760|1229.2581179352|1229.2581179352|1229.1905648936|1229.1940407387
2024-04-25 08:47:00|DCF|1714034820|1229.2140891536|1229.2140891536|1229.2039994635|1229.2114247823
2024-04-25 08:48:00|DCF|1714034880|1229.2253437102|1229.2934085274|1229.0914125118|1229.092585289
2024-04-25 08:49:00|DCF|1714034940|1229.090205893|1229.2931722433|1229.090205893|1229.2154288814
2024-04-25 08:50:00|DCF|1714035000|1229.2159527568|1229.2193794015|1229.2038540187|1229.2150545155
2024-04-25 08:51:00|DCF|1714035060|1229.2428931312|1229.2428931312|1229.0452119857|1229.0452119857
2024-04-25 08:52:00|DCF|1714035120|1229.0439100639|1229.0439100639|1228.9809251042|1228.9809251042
2024-04-25 08:53:00|DCF|1714035180|1228.9826601667|1228.9827346182|1228.9354357737|1228.93624544
2024-04-25 08:54:00|DCF|1714035240|1228.9422433811|1228.9422433811|1228.8933770776|1228.8933770776
2024-04-25 08:55:00|DCF|1714035300|1228.8649512835|1228.8649512835|1228.7817492131|1228.7817492131
2024-04-25 08:56:00|DCF|1714035360|1228.8011667963|1228.8011667963|1228.7872459338|1228.7872459338
2024-04-25 08:57:00|DCF|1714035420|1228.783020181|1228.783020181|1228.7706792591|1228.7706792591
2024-04-25 08:58:00|DCF|1714035480|1228.7702537113|1228.7723394557|1228.7677229181|1228.7693812251
2024-04-25 08:59:00|DCF|1714035540|1228.7677553518|1228.7677553518|1228.7580940792|1228.7585490939
2024-04-25 09:00:00|DCF|1714035600|1228.7580895302|1228.7584327123|1228.7412185189|1228.7577025893
2024-04-25 09:01:00|DCF|1714035660|1228.7605563478|1228.7672651984|1228.5216340344|1228.5216340344
2024-04-25 09:02:00|DCF|1714035720|1228.521737447|1228.5231390897|1228.492801759|1228.5031660862
2024-04-25 09:03:00|DCF|1714035780|1228.503596232|1228.5813455898|1228.5024268165|1228.5557848877
2024-04-25 09:04:00|DCF|1714035840|1228.5558412845|1228.5558412845|1228.520659357|1228.520659357
2024-04-25 09:05:00|DCF|1714035900|1228.5192345768|1228.5192345768|1228.4224077388|1228.4224077388
2024-04-25 09:06:00|DCF|1714035960|1228.4224103795|1228.5797637189|1228.4224103795|1228.5797637189
2024-04-25 09:07:00|DCF|1714036020|1228.5776701089|1228.6020813129|1228.5722516487|1228.5951393734
2024-04-25 09:08:00|DCF|1714036080|1228.6805606715|1228.9179632103|1228.6805606715|1228.9098957423
2024-04-25 09:09:00|DCF|1714036140|1228.9160516859|1229.0913188578|1228.9160516859|1229.0913188578
2024-04-25 09:10:00|DCF|1714036200|1229.1295790364|1229.3046964669|1229.1295790364|1229.3046964669
2024-04-25 09:11:00|DCF|1714036260|1229.310618056|1229.5176821315|1229.310618056|1229.5176821315
2024-04-25 09:12:00|DCF|1714036320|1229.5185492166|1229.5317703108|1229.5185492166|1229.5307078867
2024-04-25 09:13:00|DCF|1714036380|1229.53261255|1229.5673200395|1229.53261255|1229.566960581
2024-04-25 09:14:00|DCF|1714036440|1229.5684848521|1229.5684848521|1229.5492052946|1229.5499940271
2024-04-25 09:15:00|DCF|1714036500|1229.5498351665|1229.5498351665|1229.5020351727|1229.5046637264
2024-04-25 09:16:00|DCF|1714036560|1229.4990021733|1229.5319693893|1229.4990021733|1229.516878799
2024-04-25 09:17:00|DCF|1714036620|1229.4903535366|1229.4908983138|1229.4592885303|1229.4592885303
2024-04-25 09:18:00|DCF|1714036680|1229.4590217406|1229.4590217406|1229.3428253841|1229.3428253841
2024-04-25 09:19:00|DCF|1714036740|1229.3387996115|1229.3387996115|1229.2200822608|1229.2200822608
2024-04-25 09:20:00|DCF|1714036800|1229.2136569403|1229.2136569403|1229.1338093068|1229.1338093068
2024-04-25 09:21:00|DCF|1714036860|1229.1199822037|1229.1199822037|1229.0321504547|1229.0321504547
2024-04-25 09:22:00|DCF|1714036920|1229.0284536814|1229.0284536814|1228.9872982843|1228.9872982843
2024-04-25 09:23:00|DCF|1714036980|1228.9885851161|1228.9885851161|1228.8701590858|1228.8701590858
2024-04-25 09:24:00|DCF|1714037040|1228.8256289436|1228.8256289436|1228.6450255974|1228.6450255974
2024-04-25 09:25:00|DCF|1714037100|1228.6421244709|1228.6421244709|1228.5834829101|1228.5834829101
2024-04-25 09:26:00|DCF|1714037160|1228.581997447|1228.581997447|1228.5297517795|1228.5297517795
2024-04-25 09:27:00|DCF|1714037220|1228.5326983099|1228.5326983099|1228.4928330011|1228.5003127488
2024-04-25 09:28:00|DCF|1714037280|1228.4987514206|1228.5017633653|1228.4985939735|1228.5003708664
2024-04-25 09:29:00|DCF|1714037340|1228.500391|1228.5448926873|1228.4964183117|1228.5448926873
2024-04-25 09:30:00|DCF|1714037400|1228.5503168331|1228.557166398|1228.5491725444|1228.557166398
2024-04-25 09:31:00|DCF|1714037460|1228.5560500469|1228.562816429|1228.5316222222|1228.5316222222
2024-04-25 09:32:00|DCF|1714037520|1228.5350507097|1228.5922645473|1228.5236296315|1228.5922645473
2024-04-25 09:33:00|DCF|1714037580|1228.5764552949|1228.5764552949|1228.5122862961|1228.5122862961
2024-04-25 09:34:00|DCF|1714037640|1228.5144745127|1228.5236129795|1228.4985014591|1228.5236129795
2024-04-25 09:35:00|DCF|1714037700|1228.5285932381|1228.5915535703|1228.521695979|1228.5915535703
2024-04-25 09:36:00|DCF|1714037760|1228.5915886103|1228.6101409654|1228.5907048205|1228.6101409654
2024-04-25 09:37:00|DCF|1714037820|1228.606677492|1228.8548885811|1228.6065605917|1228.8548885811
2024-04-25 09:38:00|DCF|1714037880|1228.8683072172|1229.3262642192|1228.8683072172|1229.3262642192
2024-04-25 09:39:00|DCF|1714037940|1229.3457956797|1229.5456487833|1229.3457956797|1229.5456487833
2024-04-25 09:40:00|DCF|1714038000|1229.5475368959|1229.5896714842|1229.5475368959|1229.5896714842
2024-04-25 09:41:00|DCF|1714038060|1229.5823710764|1229.5941225794|1229.5657671609|1229.5657671609
2024-04-25 09:42:00|DCF|1714038120|1229.5662058906|1229.6521489343|1229.5585974336|1229.5585974336
2024-04-25 09:43:00|DCF|1714038180|1229.5557875909|1229.5822066516|1229.5153792675|1229.5153792675
2024-04-25 09:44:00|DCF|1714038240|1229.5103000577|1229.5896758424|1229.5103000577|1229.5865798966
2024-04-25 09:45:00|DCF|1714038300|1229.585741244|1229.6834371262|1229.5795431284|1229.6427747052
2024-04-25 09:46:00|DCF|1714038360|1229.6382776485|1229.6703621893|1229.6178388076|1229.6694433535
2024-04-25 09:47:00|DCF|1714038420|1229.6581574816|1229.6620064733|1228.9135396867|1228.9135396867
2024-04-25 09:48:00|DCF|1714038480|1228.9060419385|1229.3854515737|1228.9060419385|1229.3854515737
2024-04-25 09:49:00|DCF|1714038540|1229.3865121668|1229.4140474|1229.3717326652|1229.4140474
2024-04-25 09:50:00|DCF|1714038600|1229.4114792495|1229.4124437414|1229.3624809089|1229.3624809089
2024-04-25 09:51:00|DCF|1714038660|1229.3567319042|1229.6067898991|1229.3538106182|1229.5701259748
2024-04-25 09:52:00|DCF|1714038720|1229.5711625443|1229.5711625443|1229.502698235|1229.5077138634
2024-04-25 09:53:00|DCF|1714038780|1229.5036649325|1229.5036649325|1229.4919637951|1229.4941426168
2024-04-25 09:54:00|DCF|1714038840|1229.4908195278|1229.4970351553|1229.4399269269|1229.4399269269
2024-04-25 09:55:00|DCF|1714038900|1229.4533293111|1229.458629694|1229.3481259685|1229.3481259685
2024-04-25 09:56:00|DCF|1714038960|1229.3480413048|1229.3480413048|1229.3102566396|1229.3134955657
2024-04-25 09:57:00|DCF|1714039020|1229.3117997306|1229.3248338285|1229.2551091588|1229.2551091588
2024-04-25 09:58:00|DCF|1714039080|1229.2507697665|1229.2507697665|1229.2399429566|1229.2435114188
2024-04-25 09:59:00|DCF|1714039140|1229.2468940224|1229.2523860003|1229.2417209574|1229.2417209574
2024-04-25 10:00:00|DCF|1714039200|1229.2417190713|1229.2417190713|1229.2276861792|1229.2278199688
2024-04-25 10:01:00|DCF|1714039260|1229.2284556054|1229.2284556054|1229.1701719867|1229.1715140036
2024-04-25 10:02:00|DCF|1714039320|1229.1710910499|1229.1717787554|1229.141496287|1229.141496287
2024-04-25 10:03:00|DCF|1714039380|1229.1413930938|1229.1420904119|1229.1152157738|1229.1152157738
2024-04-25 10:04:00|DCF|1714039440|1229.1061590427|1229.1061590427|1229.0970258355|1229.1009843198
2024-04-25 10:05:00|DCF|1714039500|1229.1019301966|1229.1019301966|1228.8198270492|1228.8753753976
2024-04-25 10:06:00|DCF|1714039560|1228.8519332882|1228.8519332882|1228.7375267247|1228.7375267247
2024-04-25 10:07:00|DCF|1714039620|1228.635276729|1228.635276729|1228.4382329111|1228.4382329111
2024-04-25 10:08:00|DCF|1714039680|1228.3892313622|1228.3892313622|1227.9520831931|1227.9520831931
2024-04-25 10:09:00|DCF|1714039740|1227.9069054856|1227.9069054856|1227.2183111938|1227.2183111938
2024-04-25 10:10:00|DCF|1714039800|1227.1634107374|1227.1634107374|1226.3965705855|1226.3965705855
2024-04-25 10:11:00|DCF|1714039860|1226.3756746658|1226.3756746658|1224.7421987257|1224.7421987257
2024-04-25 10:12:00|DCF|1714039920|1224.6414065928|1224.6414065928|1224.0276240346|1224.0276240346
2024-04-25 10:13:00|DCF|1714039980|1224.0333396825|1224.0333396825|1223.6113162162|1223.6113162162
2024-04-25 10:14:00|DCF|1714040040|1223.2360471267|1223.2360471267|1222.7584943659|1222.7584943659
2024-04-25 10:15:00|DCF|1714040100|1222.7434251002|1222.7434251002|1222.3139720064|1222.3139720064
2024-04-25 10:16:00|DCF|1714040160|1222.3061014237|1222.3111405742|1221.8957871818|1221.899838273
2024-04-25 10:17:00|DCF|1714040220|1221.8855275692|1221.8862531616|1221.6614420219|1221.6614420219
2024-04-25 10:18:00|DCF|1714040280|1221.6582791725|1221.6582791725|1221.5870285835|1221.5870285835
2024-04-25 10:19:00|DCF|1714040340|1221.5839323434|1221.5839323434|1221.3620196184|1221.3620196184
2024-04-25 10:20:00|DCF|1714040400|1221.3469254611|1221.3469254611|1221.1002268389|1221.1002268389
2024-04-25 10:21:00|DCF|1714040460|1221.0805336703|1221.0805336703|1220.2477129453|1220.2477129453
2024-04-25 10:22:00|DCF|1714040520|1220.2383031663|1220.2383031663|1220.0093613307|1220.0093613307
2024-04-25 10:23:00|DCF|1714040580|1220.0027713916|1220.0027713916|1219.7460347064|1219.7460347064
2024-04-25 10:24:00|DCF|1714040640|1219.743240337|1219.743240337|1219.5961449312|1219.5961449312
2024-04-25 10:25:00|DCF|1714040700|1219.5611130458|1219.5611130458|1219.0414367937|1219.0414367937
2024-04-25 10:26:00|DCF|1714040760|1219.0286792621|1219.0286792621|1218.6964816598|1218.6964816598
2024-04-25 10:27:00|DCF|1714040820|1218.6872499243|1218.6872499243|1218.4618282027|1218.4618282027
2024-04-25 10:28:00|DCF|1714040880|1218.4604656044|1218.46060961|1218.37129648|1218.37129648
2024-04-25 10:29:00|DCF|1714040940|1218.3674450727|1218.3674450727|1218.246327931|1218.246327931
2024-04-25 10:30:00|DCF|1714041000|1218.2444513804|1218.2444513804|1218.1080700019|1218.1080700019
2024-04-25 10:31:00|DCF|1714041060|1218.1066255546|1218.1066255546|1217.9906044874|1217.9906044874
2024-04-25 10:32:00|DCF|1714041120|1217.9644783174|1217.9644783174|1217.6714970138|1217.6714970138
2024-04-25 10:33:00|DCF|1714041180|1217.6309409439|1217.6309409439|1217.4617710041|1217.4617710041
2024-04-25 10:34:00|DCF|1714041240|1217.4515970797|1217.4515970797|1217.2418769018|1217.2418769018
2024-04-25 10:35:00|DCF|1714041300|1217.2402656356|1217.2402656356|1217.1688998681|1217.1688998681
2024-04-25 10:36:00|DCF|1714041360|1217.1648020953|1217.1648020953|1217.1170768832|1217.1170768832
2024-04-25 10:37:00|DCF|1714041420|1217.11630364|1217.11630364|1217.069364116|1217.069364116
2024-04-25 10:38:00|DCF|1714041480|1217.0627585808|1217.0627585808|1216.9892720066|1216.9892720066
2024-04-25 10:39:00|DCF|1714041540|1216.9804516311|1216.9804516311|1216.8300330648|1216.8300330648
2024-04-25 10:40:00|DCF|1714041600|1216.8281756055|1216.8281756055|1216.767757415|1216.767757415
2024-04-25 10:41:00|DCF|1714041660|1216.7538729545|1216.7538729545|1216.5722995523|1216.5722995523
2024-04-25 10:42:00|DCF|1714041720|1216.5713916641|1216.5713916641|1216.514790309|1216.514790309
2024-04-25 10:43:00|DCF|1714041780|1216.5113579083|1216.5113579083|1216.45044165|1216.45044165
2024-04-25 10:44:00|DCF|1714041840|1216.4446711928|1216.4446711928|1216.3447569967|1216.3447569967
2024-04-25 10:45:00|DCF|1714041900|1216.326331309|1216.326331309|1216.1189210765|1216.1189210765
2024-04-25 10:46:00|DCF|1714041960|1216.113138147|1216.113138147|1216.0777643515|1216.0777643515
2024-04-25 10:47:00|DCF|1714042020|1216.0714928377|1216.0714928377|1215.8363102311|1215.8363102311
2024-04-25 10:48:00|DCF|1714042080|1215.8151565508|1215.8151565508|1215.7810569578|1215.7810569578
2024-04-25 10:49:00|DCF|1714042140|1215.7808373321|1215.7808373321|1215.7156458264|1215.7314036146
2024-04-25 10:50:00|DCF|1714042200|1215.7373459783|1215.751822805|1215.7358590492|1215.7358590492
2024-04-25 10:51:00|DCF|1714042260|1215.7352808052|1215.7352808052|1215.6831926946|1215.6831926946
2024-04-25 10:52:00|DCF|1714042320|1215.6831441422|1215.6831441422|1215.5967084882|1215.5967084882
2024-04-25 10:53:00|DCF|1714042380|1215.590359551|1215.590359551|1215.5373234742|1215.5409324451
2024-04-25 10:54:00|DCF|1714042440|1215.5400331787|1215.5400331787|1215.4320701616|1215.4320701616
2024-04-25 10:55:00|DCF|1714042500|1215.4239509343|1215.4239509343|1215.2676499114|1215.2676499114
2024-04-25 10:56:00|DCF|1714042560|1215.2445631148|1215.2445631148|1215.2089741701|1215.2156668027
2024-04-25 10:57:00|DCF|1714042620|1215.2091791579|1215.2091791579|1215.1694306556|1215.1734279242
2024-04-25 10:58:00|DCF|1714042680|1215.1593704752|1215.1593704752|1215.1036532545|1215.1036532545
2024-04-25 10:59:00|DCF|1714042740|1215.0871321|1215.0871321|1214.9689588709|1214.9689588709
2024-04-25 11:00:00|DCF|1714042800|1214.9543792505|1214.9543792505|1214.885001624|1214.885001624
2024-04-25 11:01:00|DCF|1714042860|1214.8812251347|1214.8812251347|1214.8036743895|1214.8054369357
2024-04-25 11:02:00|DCF|1714042920|1214.8046232441|1214.8046232441|1214.5237204582|1214.5237204582
2024-04-25 11:03:00|DCF|1714042980|1214.5067127066|1214.5067127066|1214.1839014191|1214.1839014191
2024-04-25 11:04:00|DCF|1714043040|1214.1812710382|1214.1812710382|1214.1265759841|1214.1265759841
2024-04-25 11:05:00|DCF|1714043100|1214.1226938714|1214.1226938714|1213.9353643363|1213.9353643363
2024-04-25 11:06:00|DCF|1714043160|1213.9335555683|1213.9348047989|1213.9214668946|1213.9214668946
2024-04-25 11:07:00|DCF|1714043220|1213.8897764115|1213.8897764115|1213.7847240238|1213.7847240238
2024-04-25 11:08:00|DCF|1714043280|1213.7860656686|1213.7886778184|1213.6971017951|1213.6971017951
2024-04-25 11:09:00|DCF|1714043340|1213.696230499|1213.696230499|1213.5666133997|1213.5666133997
2024-04-25 11:10:00|DCF|1714043400|1213.558274831|1213.558274831|1213.3973023802|1213.3973023802
2024-04-25 11:11:00|DCF|1714043460|1213.3960179024|1213.3960179024|1213.1422712222|1213.1422712222
2024-04-25 11:12:00|DCF|1714043520|1213.1388304707|1213.1388304707|1213.0363681489|1213.0363681489
2024-04-25 11:13:00|DCF|1714043580|1212.9910524155|1213.0313449674|1212.9372418619|1213.0271680325
2024-04-25 11:14:00|DCF|1714043640|1212.93310998|1212.93310998|1212.832107261|1212.832107261
2024-04-25 11:15:00|DCF|1714043700|1212.8226999592|1212.8226999592|1212.4002367394|1212.5642414139
2024-04-25 11:16:00|DCF|1714043760|1212.5470005322|1212.5470005322|1211.931251041|1211.931251041
2024-04-25 11:17:00|DCF|1714043820|1211.9159142273|1212.0298852265|1211.8636553868|1211.9513871871
2024-04-25 11:18:00|DCF|1714043880|1211.949602775|1212.0776034016|1211.9332280607|1212.0776034016
2024-04-25 11:19:00|DCF|1714043940|1212.0800785653|1212.0800785653|1212.0217036675|1212.0242210037
2024-04-25 11:20:00|DCF|1714044000|1212.0245731634|1212.0245892741|1211.9554023717|1211.9566639292
2024-04-25 11:21:00|DCF|1714044060|1211.9556322821|1212.1882089693|1211.9556322821|1212.1882089693
2024-04-25 11:22:00|DCF|1714044120|1212.1963063087|1212.2762863861|1212.1963063087|1212.2752829212
2024-04-25 11:23:00|DCF|1714044180|1212.2741642347|1212.377901657|1212.2741642347|1212.3773585835
2024-04-25 11:24:00|DCF|1714044240|1212.3782474102|1212.4457905965|1212.3782474102|1212.4457905965
2024-04-25 11:25:00|DCF|1714044300|1212.4711078725|1212.7798031892|1212.4711078725|1212.7798031892
2024-04-25 11:26:00|DCF|1714044360|1212.7879044837|1212.9741945354|1212.7879044837|1212.9697893794
2024-04-25 11:27:00|DCF|1714044420|1212.9634221523|1213.0502881626|1212.9634221523|1213.0502881626
2024-04-25 11:28:00|DCF|1714044480|1213.0504557647|1213.0915130603|1213.0493506374|1213.0915130603
2024-04-25 11:29:00|DCF|1714044540|1213.0981045876|1213.1793651905|1213.0981045876|1213.1772116544
2024-04-25 11:30:00|DCF|1714044600|1213.175582327|1213.2422006756|1213.175582327|1213.2287302151
2024-04-25 11:31:00|DCF|1714044660|1213.2275923163|1213.3094005714|1213.2275923163|1213.3094005714
2024-04-25 11:32:00|DCF|1714044720|1213.3318787952|1213.5803724743|1213.3318787952|1213.5803724743
2024-04-25 11:33:00|DCF|1714044780|1213.6073633483|1213.6954124272|1213.6073633483|1213.6954124272
2024-04-25 11:34:00|DCF|1714044840|1213.7046381494|1213.9404164607|1213.7046381494|1213.9404164607
2024-04-25 11:35:00|DCF|1714044900|1213.9420353773|1214.029757311|1213.9420353773|1214.029757311
2024-04-25 11:36:00|DCF|1714044960|1214.028794551|1214.3914615926|1214.028794551|1214.3914615926
2024-04-25 11:37:00|DCF|1714045020|1214.3937022743|1214.7022867765|1214.3937022743|1214.7022867765
2024-04-25 11:38:00|DCF|1714045080|1214.7164516601|1214.8963299654|1214.7164516601|1214.8963299654
2024-04-25 11:39:00|DCF|1714045140|1214.9089922021|1215.0660365711|1214.9089922021|1215.0660365711
2024-04-25 11:40:00|DCF|1714045200|1215.0661869794|1215.1074443211|1215.0661869794|1215.1074443211
2024-04-25 11:41:00|DCF|1714045260|1215.109684972|1215.3984957451|1215.1057875478|1215.3984957451
2024-04-25 11:42:00|DCF|1714045320|1215.4074615004|1215.5483282104|1215.4074615004|1215.5476225682
2024-04-25 11:43:00|DCF|1714045380|1215.5956125573|1215.7383789479|1215.5956125573|1215.7383789479
2024-04-25 11:44:00|DCF|1714045440|1215.7361645927|1216.0568241981|1215.7361645927|1216.0568241981
2024-04-25 11:45:00|DCF|1714045500|1216.0620480399|1216.3397884379|1216.0620480399|1216.3397884379
2024-04-25 11:46:00|DCF|1714045560|1216.3454973268|1216.50767476|1216.3454973268|1216.50767476
2024-04-25 11:47:00|DCF|1714045620|1216.5171597532|1216.7042004295|1216.5171597532|1216.7042004295
2024-04-25 11:48:00|DCF|1714045680|1216.7096121751|1217.2550102941|1216.7096121751|1217.2550102941
2024-04-25 11:49:00|DCF|1714045740|1217.2562728732|1217.3941715152|1217.2562728732|1217.3941715152
2024-04-25 11:50:00|DCF|1714045800|1217.4045145905|1218.8592674005|1217.4045145905|1218.8592674005
2024-04-25 11:51:00|DCF|1714045860|1218.8615661491|1219.4424220777|1218.8615661491|1219.4424220777
2024-04-25 11:52:00|DCF|1714045920|1219.444616503|1219.5789082216|1219.444616503|1219.5789082216
2024-04-25 11:53:00|DCF|1714045980|1219.5801981943|1219.7191774466|1219.5801981943|1219.7191774466
2024-04-25 11:54:00|DCF|1714046040|1219.7193292923|1219.9167034334|1219.7193292923|1219.9167034334
2024-04-25 11:55:00|DCF|1714046100|1219.9273666235|1220.2814459839|1219.9273666235|1220.2805185509
2024-04-25 11:56:00|DCF|1714046160|1220.3134466285|1220.4365283969|1220.3134466285|1220.4365283969
2024-04-25 11:57:00|DCF|1714046220|1220.4333325019|1220.4967332714|1220.4333325019|1220.4850526605
2024-04-25 11:58:00|DCF|1714046280|1220.4891035404|1220.5284375839|1220.4891035404|1220.5284375839
2024-04-25 11:59:00|DCF|1714046340|1220.5346213252|1220.6440766051|1220.5346213252|1220.6440766051
2024-04-25 12:00:00|DCF|1714046400|1220.6625343805|1220.8388447222|1220.6625343805|1220.8229192617
2024-04-25 12:01:00|DCF|1714046460|1220.8220052665|1220.9202213926|1220.8220052665|1220.9202213926
2024-04-25 12:02:00|DCF|1714046520|1220.9207963547|1221.2842866068|1220.9207963547|1221.2842866068
2024-04-25 12:03:00|DCF|1714046580|1221.2859083232|1221.4144308548|1221.2859083232|1221.4144308548
2024-04-25 12:04:00|DCF|1714046640|1221.4180974725|1221.7575264397|1221.4180974725|1221.7575264397
2024-04-25 12:05:00|DCF|1714046700|1221.7835861321|1221.8600921072|1221.7830593294|1221.8600921072
2024-04-25 12:06:00|DCF|1714046760|1221.8628999874|1222.0867395865|1221.8628999874|1222.0867370831
2024-04-25 12:07:00|DCF|1714046820|1222.0862123806|1222.1708244529|1222.0862123806|1222.1708244529
2024-04-25 12:08:00|DCF|1714046880|1222.1835628587|1222.6008694375|1222.1835628587|1222.6008694375
2024-04-25 12:09:00|DCF|1714046940|1222.6037487106|1222.6492866608|1222.6037487106|1222.6492866608
2024-04-25 12:10:00|DCF|1714047000|1222.6688775873|1223.051751882|1222.6688775873|1223.051751882
2024-04-25 12:11:00|DCF|1714047060|1223.0861180732|1223.4088620052|1223.0861180732|1223.4088620052
2024-04-25 12:12:00|DCF|1714047120|1223.4139381662|1224.1702617614|1223.4139381662|1224.1702617614
2024-04-25 12:13:00|DCF|1714047180|1224.2262687843|1224.7406070928|1224.2262687843|1224.7406070928
2024-04-25 12:14:00|DCF|1714047240|1224.7468581011|1225.2573931906|1224.7468581011|1225.2573931906
2024-04-25 12:15:00|DCF|1714047300|1225.2618847836|1225.4328696686|1225.2618847836|1225.4328696686
2024-04-25 12:16:00|DCF|1714047360|1225.4538714642|1225.8264448584|1225.4538714642|1225.8264448584
2024-04-25 12:17:00|DCF|1714047420|1225.8348358647|1226.2488646035|1225.8348358647|1226.2488646035
2024-04-25 12:18:00|DCF|1714047480|1226.2528287632|1226.5161235541|1226.2528287632|1226.5161235541
2024-04-25 12:19:00|DCF|1714047540|1226.5183867307|1226.5891893844|1226.5183867307|1226.5891893844
2024-04-25 12:20:00|DCF|1714047600|1226.5939507394|1226.6780188023|1226.5939507394|1226.6780188023
2024-04-25 12:21:00|DCF|1714047660|1226.6779783882|1227.0869994469|1226.6779783882|1227.0869994469
2024-04-25 12:22:00|DCF|1714047720|1227.1396466448|1227.3172692237|1227.1396466448|1227.3172692237
2024-04-25 12:23:00|DCF|1714047780|1227.3187647184|1227.4818059271|1227.3187647184|1227.4716694438
2024-04-25 12:24:00|DCF|1714047840|1227.4741515819|1227.4785070832|1227.4036123299|1227.4184335589
2024-04-25 12:25:00|DCF|1714047900|1227.4189666297|1227.4672297344|1227.4189666297|1227.4672297344
2024-04-25 12:26:00|DCF|1714047960|1227.4820906798|1227.5188853085|1227.4792253346|1227.5188853085
2024-04-25 12:27:00|DCF|1714048020|1227.5194539555|1227.5961855916|1227.5194539555|1227.5961855916
2024-04-25 12:28:00|DCF|1714048080|1227.5961850895|1227.6065118319|1227.5961850895|1227.6021986558
2024-04-25 12:29:00|DCF|1714048140|1227.6071460478|1227.6249612989|1227.6060208953|1227.6100082551
2024-04-25 12:30:00|DCF|1714048200|1227.6097371612|1227.6534854919|1227.6097371612|1227.6534854919
2024-04-25 12:31:00|DCF|1714048260|1227.6639637093|1227.9171207938|1227.6639637093|1227.9171207938
2024-04-25 12:32:00|DCF|1714048320|1227.9316990312|1228.0266710773|1227.9316990312|1228.0266710773
2024-04-25 12:33:00|DCF|1714048380|1228.0547308294|1228.1590430467|1228.0547308294|1228.1590430467
2024-04-25 12:34:00|DCF|1714048440|1228.1576628878|1228.1583366101|1227.9812659856|1228.00660426
2024-04-25 12:35:00|DCF|1714048500|1228.0104742022|1228.4352322623|1227.9602517906|1228.4325792291
2024-04-25 12:36:00|DCF|1714048560|1228.4018431051|1228.4018431051|1228.2857567738|1228.3629189702
2024-04-25 12:37:00|DCF|1714048620|1228.3652239976|1228.4128315327|1228.3634023777|1228.4094609509
2024-04-25 12:38:00|DCF|1714048680|1228.4089920706|1228.4280652051|1228.3897913239|1228.4222470021
2024-04-25 12:39:00|DCF|1714048740|1228.3968537621|1228.4487219318|1228.3968537621|1228.4485562558
2024-04-25 12:40:00|DCF|1714048800|1228.4483351711|1228.4483351711|1228.4248040686|1228.4343735834
2024-04-25 12:41:00|DCF|1714048860|1228.4274839235|1228.518090372|1228.4268772447|1228.5084067503
2024-04-25 12:42:00|DCF|1714048920|1228.5096998483|1228.5096998483|1228.4548808667|1228.4791256825
2024-04-25 12:43:00|DCF|1714048980|1228.4750120871|1228.5290164181|1228.4525404882|1228.5290164181
2024-04-25 12:44:00|DCF|1714049040|1228.5245690022|1228.5245690022|1228.4647089336|1228.4647089336
2024-04-25 12:45:00|DCF|1714049100|1228.4641868757|1228.4641868757|1228.3855329538|1228.4074035584
2024-04-25 12:46:00|DCF|1714049160|1228.3895675537|1228.3895675537|1228.3005768308|1228.3005768308
2024-04-25 12:47:00|DCF|1714049220|1228.2984500045|1228.2984500045|1227.9294405931|1227.9294405931
2024-04-25 12:48:00|DCF|1714049280|1227.9225021813|1227.9225021813|1227.7952569915|1227.8034567076
2024-04-25 12:49:00|DCF|1714049340|1227.8015387634|1227.8015387634|1227.6629546018|1227.6629546018
2024-04-25 12:50:00|DCF|1714049400|1227.6598666129|1227.6598666129|1227.1318288201|1227.1318288201
2024-04-25 12:51:00|DCF|1714049460|1227.129347517|1227.129347517|1226.279939426|1226.279939426
2024-04-25 12:52:00|DCF|1714049520|1226.2513602479|1226.2513602479|1226.0536253525|1226.0536253525
2024-04-25 12:53:00|DCF|1714049580|1226.0503359596|1226.0503359596|1225.8541498857|1225.8541498857
2024-04-25 12:54:00|DCF|1714049640|1225.8534784339|1225.8534784339|1225.6384643879|1225.6384643879
2024-04-25 12:55:00|DCF|1714049700|1225.1906408943|1225.1906408943|1225.0254017116|1225.0254017116
2024-04-25 12:56:00|DCF|1714049760|1224.9988741248|1224.9988741248|1224.6719870828|1224.6719870828
2024-04-25 12:57:00|DCF|1714049820|1224.6653796117|1224.6653796117|1224.5745052559|1224.5745052559
2024-04-25 12:58:00|DCF|1714049880|1224.5732487608|1224.5732487608|1224.2150121312|1224.2150121312
2024-04-25 12:59:00|DCF|1714049940|1224.2133078802|1224.2133078802|1224.0973840595|1224.0973840595
2024-04-25 13:00:00|DCF|1714050000|1224.0953820285|1224.0953820285|1223.9886806651|1223.9886806651
2024-04-25 13:01:00|DCF|1714050060|1223.9848472029|1223.9848472029|1223.7176623286|1223.7176623286
2024-04-25 13:02:00|DCF|1714050120|1223.6593226629|1223.6593226629|1223.4886371464|1223.4886371464
2024-04-25 13:03:00|DCF|1714050180|1223.4864528553|1223.4864528553|1223.4257902265|1223.4257902265
2024-04-25 13:04:00|DCF|1714050240|1223.4217804206|1223.4217804206|1223.2833976026|1223.2833976026
2024-04-25 13:05:00|DCF|1714050300|1223.2783831826|1223.2783831826|1223.0092756478|1223.0092756478
2024-04-25 13:06:00|DCF|1714050360|1223.0079851885|1223.0079851885|1222.9134902241|1222.9134902241
2024-04-25 13:07:00|DCF|1714050420|1222.9003838063|1222.9003838063|1222.6642312848|1222.6642312848
2024-04-25 13:08:00|DCF|1714050480|1222.6530806712|1222.6556149456|1222.51516497|1222.51516497
2024-04-25 13:09:00|DCF|1714050540|1222.4549626411|1222.4549626411|1222.3986053801|1222.3986053801
2024-04-25 13:10:00|DCF|1714050600|1222.3784041706|1222.3784041706|1222.2436058112|1222.2436058112
2024-04-25 13:11:00|DCF|1714050660|1222.2371865093|1222.2371865093|1221.9753847771|1221.9753847771
2024-04-25 13:12:00|DCF|1714050720|1221.7889298195|1221.7889298195|1221.165113641|1221.165113641
2024-04-25 13:13:00|DCF|1714050780|1221.1424449786|1221.1424449786|1220.9322735922|1220.9322735922
2024-04-25 13:14:00|DCF|1714050840|1220.9254306311|1220.9254306311|1220.7028354784|1220.7028354784
2024-04-25 13:15:00|DCF|1714050900|1220.6644478144|1220.6644478144|1220.5700504855|1220.5700504855
2024-04-25 13:16:00|DCF|1714050960|1220.5670528633|1220.5670528633|1219.7877332805|1219.7877332805
2024-04-25 13:17:00|DCF|1714051020|1219.7610230151|1219.7610230151|1219.4593848492|1219.4593848492
2024-04-25 13:18:00|DCF|1714051080|1219.4402493594|1219.4402493594|1219.1361393174|1219.1361393174
2024-04-25 13:19:00|DCF|1714051140|1219.1202917571|1219.1202917571|1218.9655666661|1218.9655666661
2024-04-25 13:20:00|DCF|1714051200|1218.9547223533|1218.9547223533|1218.8088122842|1218.8088122842
2024-04-25 13:21:00|DCF|1714051260|1218.7895502607|1218.7895502607|1218.4379800812|1218.4379800812
2024-04-25 13:22:00|DCF|1714051320|1218.2216910173|1218.2216910173|1217.9212273448|1217.9212273448
2024-04-25 13:23:00|DCF|1714051380|1217.9178785286|1217.9178785286|1217.7691596582|1217.7745660461
2024-04-25 13:24:00|DCF|1714051440|1217.7667660089|1217.7667660089|1217.342632169|1217.342632169
2024-04-25 13:25:00|DCF|1714051500|1217.3355354541|1217.3355354541|1217.2291652494|1217.2341923545
2024-04-25 13:26:00|DCF|1714051560|1217.2154597148|1217.2154597148|1217.1265384658|1217.1265384658
2024-04-25 13:27:00|DCF|1714051620|1217.1249718463|1217.1249718463|1217.1031133709|1217.1147579038
2024-04-25 13:28:00|DCF|1714051680|1217.1183448481|1217.1263409165|1217.1109562887|1217.1242778645
2024-04-25 13:29:00|DCF|1714051740|1217.1153409882|1217.1166710887|1217.0462434543|1217.0643795875
2024-04-25 13:30:00|DCF|1714051800|1217.0654178266|1217.0654178266|1216.9862922556|1216.9913190539
2024-04-25 13:31:00|DCF|1714051860|1216.9813184538|1216.9813184538|1216.2676202458|1216.2676202458
2024-04-25 13:32:00|DCF|1714051920|1216.2618605143|1216.2618605143|1216.1857750911|1216.1857750911
2024-04-25 13:33:00|DCF|1714051980|1216.163173537|1216.163173537|1215.8770012475|1215.8770012475
2024-04-25 13:34:00|DCF|1714052040|1215.8724909193|1215.8724909193|1215.7245777289|1215.7262172893
2024-04-25 13:35:00|DCF|1714052100|1215.7233103755|1215.7339361046|1215.4455392949|1215.4455392949
2024-04-25 13:36:00|DCF|1714052160|1215.4245681727|1215.4245681727|1215.2351902723|1215.2351902723
2024-04-25 13:37:00|DCF|1714052220|1215.2411437424|1215.2411437424|1215.1176289742|1215.1176289742
2024-04-25 13:38:00|DCF|1714052280|1215.1383322144|1215.1580529315|1215.1008738654|1215.1008738654
2024-04-25 13:39:00|DCF|1714052340|1215.1111297362|1215.1400694325|1215.1065831603|1215.1400694325
2024-04-25 13:40:00|DCF|1714052400|1215.1406299058|1215.146857708|1215.1059633507|1215.1059633507
2024-04-25 13:41:00|DCF|1714052460|1215.103039578|1215.1075098138|1215.0211007916|1215.0360525278
2024-04-25 13:42:00|DCF|1714052520|1215.0493219018|1215.0493219018|1215.0188566321|1215.0301503965
2024-04-25 13:43:00|DCF|1714052580|1215.0308004762|1215.081593838|1215.0288545129|1215.081593838
2024-04-25 13:44:00|DCF|1714052640|1215.0761228896|1215.1837758937|1215.0690081622|1215.1837758937
2024-04-25 13:45:00|DCF|1714052700|1215.1922087385|1215.215221431|1215.0166073343|1215.0166073343
2024-04-25 13:46:00|DCF|1714052760|1215.0172184359|1215.1489466113|1215.0172184359|1215.1394883715
2024-04-25 13:47:00|DCF|1714052820|1215.1391019186|1215.5073325544|1215.118899761|1215.5034689857
2024-04-25 13:48:00|DCF|1714052880|1215.5049151405|1215.6723540135|1215.4869257218|1215.6723540135
2024-04-25 13:49:00|DCF|1714052940|1215.6945389525|1215.8253575476|1215.6945389525|1215.8253575476
2024-04-25 13:50:00|DCF|1714053000|1215.8260178178|1215.8976653571|1215.8260178178|1215.8976653571
2024-04-25 13:51:00|DCF|1714053060|1215.9053744616|1216.0833254507|1215.9053744616|1216.0833254507
2024-04-25 13:52:00|DCF|1714053120|1216.0931561852|1216.242618704|1216.0931561852|1216.242618704
2024-04-25 13:53:00|DCF|1714053180|1216.2466233989|1216.4117392232|1216.2466233989|1216.4117392232
2024-04-25 13:54:00|DCF|1714053240|1216.4163760982|1216.5759846285|1216.4163760982|1216.5759846285
2024-04-25 13:55:00|DCF|1714053300|1216.633124075|1216.7176263827|1216.633124075|1216.7176263827
2024-04-25 13:56:00|DCF|1714053360|1216.7207771499|1216.7716702636|1216.6316670637|1216.7716702636
2024-04-25 13:57:00|DCF|1714053420|1216.7979672778|1216.9821428244|1216.7979672778|1216.9738682809
2024-04-25 13:58:00|DCF|1714053480|1216.9736527155|1217.0388271987|1216.9736527155|1217.0388271987
2024-04-25 13:59:00|DCF|1714053540|1217.0465100261|1217.1268413958|1217.0465100261|1217.1268413958
2024-04-25 14:00:00|DCF|1714053600|1217.1332138041|1217.2691983511|1217.1332138041|1217.2691983511
2024-04-25 14:01:00|DCF|1714053660|1217.2738709241|1217.3275352588|1217.2738709241|1217.3272993689
2024-04-25 14:02:00|DCF|1714053720|1217.3364599218|1217.3831898775|1217.3364599218|1217.3831898775
2024-04-25 14:03:00|DCF|1714053780|1217.3625553365|1217.4228655849|1217.3625553365|1217.4213003754
2024-04-25 14:04:00|DCF|1714053840|1217.4301840394|1217.8005151004|1217.4301840394|1217.8005151004
2024-04-25 14:05:00|DCF|1714053900|1218.0345063981|1218.2861785977|1218.0345063981|1218.2861785977
2024-04-25 14:06:00|DCF|1714053960|1218.3090584052|1218.5178553064|1218.3090584052|1218.5178553064
2024-04-25 14:07:00|DCF|1714054020|1218.5224007615|1218.738235796|1218.5224007615|1218.738235796
2024-04-25 14:08:00|DCF|1714054080|1218.7484541684|1218.9324294383|1218.7484541684|1218.9324294383
2024-04-25 14:09:00|DCF|1714054140|1219.1581378023|1219.5149242686|1219.1581378023|1219.5149242686
2024-04-25 14:10:00|DCF|1714054200|1219.5509463276|1219.8017725418|1219.5509463276|1219.8017725418
2024-04-25 14:11:00|DCF|1714054260|1219.8205381459|1220.2719879342|1219.8205381459|1220.2719879342
2024-04-25 14:12:00|DCF|1714054320|1220.470474014|1221.4606017925|1220.470474014|1221.4606017925
2024-04-25 14:13:00|DCF|1714054380|1221.4732605455|1221.6943301131|1221.4732605455|1221.6943301131
2024-04-25 14:14:00|DCF|1714054440|1221.7201016744|1221.9638751512|1221.7201016744|1221.9638751512
2024-04-25 14:15:00|DCF|1714054500|1222.020129391|1222.2163138826|1222.020129391|1222.2163138826
2024-04-25 14:16:00|DCF|1714054560|1222.2888096254|1222.6553451268|1222.2888096254|1222.6553451268
2024-04-25 14:17:00|DCF|1714054620|1222.6999657256|1223.0004013426|1222.6999657256|1223.0004013426
2024-04-25 14:18:00|DCF|1714054680|1223.2203933129|1223.5428004839|1223.2203933129|1223.5428004839
2024-04-25 14:19:00|DCF|1714054740|1223.5673196156|1224.0045423934|1223.5673196156|1224.0045423934
2024-04-25 14:20:00|DCF|1714054800|1224.0195556634|1226.5479084149|1224.0195556634|1226.5479084149
2024-04-25 14:21:00|DCF|1714054860|1226.567336001|1227.2010450664|1226.567336001|1227.2010450664
2024-04-25 14:22:00|DCF|1714054920|1227.6123400085|1227.9516723289|1227.6123400085|1227.9516723289
2024-04-25 14:23:00|DCF|1714054980|1227.965090517|1228.3781494165|1227.965090517|1228.3781494165
2024-04-25 14:24:00|DCF|1714055040|1228.4354374029|1228.7862509967|1228.4354374029|1228.7862509967
2024-04-25 14:25:00|DCF|1714055100|1228.7932648367|1228.9289472973|1228.7932648367|1228.9289472973
2024-04-25 14:26:00|DCF|1714055160|1228.931476529|1229.3179289636|1228.931476529|1229.3179289636
2024-04-25 14:27:00|DCF|1714055220|1229.3192028234|1229.5051673088|1229.3192028234|1229.5051673088
2024-04-25 14:28:00|DCF|1714055280|1229.5213101191|1229.6814039866|1229.5213101191|1229.6814039866
2024-04-25 14:29:00|DCF|1714055340|1229.6845837184|1229.9792899999|1229.6845837184|1229.9792899999
2024-04-25 14:30:00|DCF|1714055400|1230.0034964711|1230.1705170064|1230.0034964711|1230.1705170064
2024-04-25 14:31:00|DCF|1714055460|1230.2137913494|1230.3435415262|1230.2137913494|1230.3435415262
2024-04-25 14:32:00|DCF|1714055520|1230.3759605231|1230.664125648|1230.3759605231|1230.664125648
2024-04-25 14:33:00|DCF|1714055580|1230.682494181|1231.1181153961|1230.682494181|1231.1181153961
2024-04-25 14:34:00|DCF|1714055640|1231.1371035256|1231.4665012164|1231.1371035256|1231.4665012164
2024-04-25 14:35:00|DCF|1714055700|1231.5686679163|1231.9604629097|1231.5686679163|1231.9604629097
2024-04-25 14:36:00|DCF|1714055760|1231.9690497915|1232.0907338253|1231.9690497915|1232.0907338253
2024-04-25 14:37:00|DCF|1714055820|1232.1249286642|1232.3004100007|1232.1249286642|1232.3004100007
2024-04-25 14:38:00|DCF|1714055880|1232.3152839291|1232.5273600636|1232.3152839291|1232.5273600636
2024-04-25 14:39:00|DCF|1714055940|1232.6446740837|1232.8570778069|1232.6446740837|1232.8570778069
2024-04-25 14:40:00|DCF|1714056000|1232.8596768622|1232.9421516025|1232.8596768622|1232.9421516025
2024-04-25 14:41:00|DCF|1714056060|1232.9516092458|1233.0606699561|1232.9516092458|1233.0606699561
2024-04-25 14:42:00|DCF|1714056120|1233.0733452096|1233.1835978406|1233.0733452096|1233.1835978406
2024-04-25 14:43:00|DCF|1714056180|1233.1863649895|1233.3202158416|1233.1863649895|1233.3202158416
2024-04-25 14:44:00|DCF|1714056240|1233.3219923013|1233.4598174895|1233.3219923013|1233.4490471838
2024-04-25 14:45:00|DCF|1714056300|1233.4521229359|1233.6282930767|1233.4521229359|1233.6282930767
2024-04-25 14:46:00|DCF|1714056360|1233.6289897141|1233.6973737944|1233.6289897141|1233.6973737944
2024-04-25 14:47:00|DCF|1714056420|1233.7000771577|1233.9231741714|1233.7000771577|1233.9231741714
2024-04-25 14:48:00|DCF|1714056480|1233.9258493962|1234.1489355711|1233.9258493962|1234.1489355711
2024-04-25 14:49:00|DCF|1714056540|1234.1673616944|1234.2951921906|1234.159734788|1234.2951921906
2024-04-25 14:50:00|DCF|1714056600|1234.2963165237|1234.4193133267|1234.2963165237|1234.4193133267
2024-04-25 14:51:00|DCF|1714056660|1234.4211171194|1234.4910896834|1234.4211171194|1234.4910896834
2024-04-25 14:52:00|DCF|1714056720|1234.4911658297|1234.5498004682|1234.4911658297|1234.5498004682
2024-04-25 14:53:00|DCF|1714056780|1234.5600688625|1234.6393975362|1234.5600688625|1234.6189962115
2024-04-25 14:54:00|DCF|1714056840|1234.6178701951|1234.7567546364|1234.6143796279|1234.7519569588
2024-04-25 14:55:00|DCF|1714056900|1234.7502380269|1234.7925581153|1234.7502380269|1234.7925581153
2024-04-25 14:56:00|DCF|1714056960|1234.7941988953|1235.0174747663|1234.7752069717|1235.0174747663
2024-04-25 14:57:00|DCF|1714057020|1235.0339972823|1235.1201504513|1235.0339972823|1235.1050429648
2024-04-25 14:58:00|DCF|1714057080|1235.1031851851|1235.1326110185|1235.1006985066|1235.1318861014
2024-04-25 14:59:00|DCF|1714057140|1235.1374489893|1235.1480830096|1235.0975134958|1235.0975134958
2024-04-25 15:00:00|DCF|1714057200|1235.0973602878|1235.0973602878|1235.0485177241|1235.0755125811
2024-04-25 15:01:00|DCF|1714057260|1235.0738927081|1235.0854647296|1235.0687946802|1235.0851855801
2024-04-25 15:02:00|DCF|1714057320|1235.0749920061|1235.1930605032|1235.0749920061|1235.1930605032
2024-04-25 15:03:00|DCF|1714057380|1235.1923156407|1235.3153140139|1235.1923156407|1235.3075395727
2024-04-25 15:04:00|DCF|1714057440|1235.3153724672|1235.5598069788|1235.3153724672|1235.5598069788
2024-04-25 15:05:00|DCF|1714057500|1235.5631875319|1235.63414974|1235.5631875319|1235.63414974
2024-04-25 15:06:00|DCF|1714057560|1235.6420374734|1235.684508708|1235.6420374734|1235.6816082759
2024-04-25 15:07:00|DCF|1714057620|1235.6911378368|1235.7175491195|1235.6752318405|1235.7165764962
2024-04-25 15:08:00|DCF|1714057680|1235.7136394693|1235.726390623|1235.7136394693|1235.7261383484
2024-04-25 15:09:00|DCF|1714057740|1235.7724845027|1235.8096043603|1235.7634988817|1235.7634988817
2024-04-25 15:10:00|DCF|1714057800|1235.7609840436|1235.775006341|1235.7529534216|1235.75787256
2024-04-25 15:11:00|DCF|1714057860|1235.7536670295|1235.9336582336|1235.7365965109|1235.9336582336
2024-04-25 15:12:00|DCF|1714057920|1235.9325565359|1235.9325565359|1235.8420007332|1235.8424584435
2024-04-25 15:13:00|DCF|1714057980|1235.8386824437|1235.8386824437|1235.8023896194|1235.8023896194
2024-04-25 15:14:00|DCF|1714058040|1235.8006600688|1235.8625920583|1235.8006600688|1235.8625920583
2024-04-25 15:15:00|DCF|1714058100|1235.8631780244|1235.9009539858|1235.8631780244|1235.9009539858
2024-04-25 15:16:00|DCF|1714058160|1235.901888627|1236.2465951622|1235.901888627|1236.2393120091
2024-04-25 15:17:00|DCF|1714058220|1236.2419764805|1236.2828004134|1236.2419764805|1236.2825321341
2024-04-25 15:18:00|DCF|1714058280|1236.2934555103|1236.367221605|1236.2928824128|1236.3615471746
2024-04-25 15:19:00|DCF|1714058340|1236.3579957416|1236.3617413076|1236.2538482803|1236.2931255636
2024-04-25 15:20:00|DCF|1714058400|1236.2920491688|1236.5863669673|1236.2803211665|1236.5861444368
2024-04-25 15:21:00|DCF|1714058460|1236.5893085546|1236.6131538278|1236.5893085546|1236.5993926472
2024-04-25 15:22:00|DCF|1714058520|1236.6039370125|1236.616832566|1236.597436968|1236.6085830494
2024-04-25 15:23:00|DCF|1714058580|1236.6025977121|1236.6025977121|1236.4659751757|1236.4772637982
2024-04-25 15:24:00|DCF|1714058640|1236.4773094478|1236.6461156687|1236.4773094478|1236.6461156687
2024-04-25 15:25:00|DCF|1714058700|1236.6514723611|1236.6759537445|1236.6477024152|1236.6644527211
2024-04-25 15:26:00|DCF|1714058760|1236.6637177227|1237.0603046498|1236.6506686394|1237.0603046498
2024-04-25 15:27:00|DCF|1714058820|1237.1303438308|1237.3733632185|1237.1303438308|1237.3733632185
2024-04-25 15:28:00|DCF|1714058880|1237.3747342765|1237.380023141|1237.3604651294|1237.372244316
2024-04-25 15:29:00|DCF|1714058940|1237.380844873|1237.4174431696|1237.3420304226|1237.3892862043
2024-04-25 15:30:00|DCF|1714059000|1237.3917279355|1237.424642476|1237.3917279355|1237.4226740376
2024-04-25 15:31:00|DCF|1714059060|1237.4474793542|1237.6350684334|1237.4474793542|1237.6350684334
2024-04-25 15:32:00|DCF|1714059120|1237.6178262817|1237.759357774|1237.6178262817|1237.7558008391
2024-04-25 15:33:00|DCF|1714059180|1237.7603517153|1237.8260045448|1237.7603517153|1237.8260045448
2024-04-25 15:34:00|DCF|1714059240|1237.8406190313|1237.9336497174|1237.8406190313|1237.9336497174
2024-04-25 15:35:00|DCF|1714059300|1237.9330856225|1238.236868332|1237.9330856225|1238.236868332
2024-04-25 15:36:00|DCF|1714059360|1238.2413930918|1238.8257155653|1238.2413930918|1238.8257155653
2024-04-25 15:37:00|DCF|1714059420|1238.8460063485|1239.1169097191|1238.8460063485|1239.1169097191
2024-04-25 15:38:00|DCF|1714059480|1239.2034694722|1239.7045777064|1239.2034694722|1239.7045777064
2024-04-25 15:39:00|DCF|1714059540|1239.6809941082|1239.8515390736|1239.6669203689|1239.8515390736
2024-04-25 15:40:00|DCF|1714059600|1239.9206673343|1240.0929031849|1239.9206673343|1240.0929031849
2024-04-25 15:41:00|DCF|1714059660|1240.1558518138|1240.2455860667|1240.1436974217|1240.2455860667
2024-04-25 15:42:00|DCF|1714059720|1240.2668172897|1240.5427552989|1240.2668172897|1240.5427552989
2024-04-25 15:43:00|DCF|1714059780|1240.5543171141|1240.672220659|1240.5543171141|1240.672220659
2024-04-25 15:44:00|DCF|1714059840|1240.6781621555|1240.7982632929|1240.6781621555|1240.7982632929
2024-04-25 15:45:00|DCF|1714059900|1240.8064946769|1240.9964878469|1240.8064946769|1240.9875197884
2024-04-25 15:46:00|DCF|1714059960|1241.0597196792|1241.4084912396|1241.0597196792|1241.4084912396
2024-04-25 15:47:00|DCF|1714060020|1241.4106325496|1241.666704713|1241.4106325496|1241.666704713
2024-04-25 15:48:00|DCF|1714060080|1241.6717938067|1241.7986133433|1241.6717938067|1241.7986133433
2024-04-25 15:49:00|DCF|1714060140|1241.8416397818|1241.9860029992|1241.8416397818|1241.9860029992
2024-04-25 15:50:00|DCF|1714060200|1241.9974178806|1242.4965099025|1241.9974178806|1242.4965099025
2024-04-25 15:51:00|DCF|1714060260|1242.5181732844|1242.8907869143|1242.5181732844|1242.8907869143
2024-04-25 15:52:00|DCF|1714060320|1242.9020273077|1243.4393492577|1242.9020273077|1243.4393492577
2024-04-25 15:53:00|DCF|1714060380|1243.4430522177|1243.7451658054|1243.4430522177|1243.7451658054
2024-04-25 15:54:00|DCF|1714060440|1243.7741514329|1243.9352827136|1243.7741514329|1243.9352827136
2024-04-25 15:55:00|DCF|1714060500|1243.9932825737|1244.4374000456|1243.9932825737|1244.4374000456
2024-04-25 15:56:00|DCF|1714060560|1244.4769408647|1244.7932826343|1244.4769408647|1244.7932826343
2024-04-25 15:57:00|DCF|1714060620|1244.808151313|1245.1544555588|1244.808151313|1245.1544555588
2024-04-25 15:58:00|DCF|1714060680|1245.1582046639|1245.5508778582|1245.1582046639|1245.5508778582
2024-04-25 15:59:00|DCF|1714060740|1245.5528449431|1245.8600603714|1245.5528449431|1245.8600603714
2024-04-25 16:00:00|DCF|1714060800|1245.8834226965|1246.1317245548|1245.8834226965|1246.1317245548
2024-04-25 16:01:00|DCF|1714060860|1246.134809811|1246.3714160801|1246.134809811|1246.3714160801
2024-04-25 16:02:00|DCF|1714060920|1246.3858541885|1246.7277865564|1246.3858541885|1246.7277865564
2024-04-25 16:03:00|DCF|1714060980|1246.7741219754|1247.1574355845|1246.7741219754|1247.1574355845
2024-04-25 16:04:00|DCF|1714061040|1247.1675548508|1247.5104233032|1247.1675548508|1247.5104233032
2024-04-25 16:05:00|DCF|1714061100|1247.5467650158|1248.0690699761|1247.5467650158|1248.0690699761
2024-04-25 16:06:00|DCF|1714061160|1248.0752864491|1248.2999681881|1248.0752864491|1248.2999681881
2024-04-25 16:07:00|DCF|1714061220|1248.3100183425|1248.9121915959|1248.3100183425|1248.9121915959
2024-04-25 16:08:00|DCF|1714061280|1248.9236838217|1249.1886086541|1248.9236838217|1249.1886086541
2024-04-25 16:09:00|DCF|1714061340|1249.2088540812|1249.7055058797|1249.2088540812|1249.7055058797
2024-04-25 16:10:00|DCF|1714061400|1249.7124871112|1250.0782209308|1249.7124871112|1250.0782209308
2024-04-25 16:11:00|DCF|1714061460|1250.0972577267|1250.428769907|1250.0972577267|1250.428769907
2024-04-25 16:12:00|DCF|1714061520|1250.4326353299|1250.7266850418|1250.4326353299|1250.7266850418
2024-04-25 16:13:00|DCF|1714061580|1250.7376685061|1250.8707698811|1250.7376685061|1250.8707698811
2024-04-25 16:14:00|DCF|1714061640|1250.8719426276|1251.2202827152|1250.8719426276|1251.2202827152
2024-04-25 16:15:00|DCF|1714061700|1251.2242948896|1251.3470149708|1251.2242948896|1251.3470149708
2024-04-25 16:16:00|DCF|1714061760|1251.3542643923|1251.9304338823|1251.3542643923|1251.9304338823
2024-04-25 16:17:00|DCF|1714061820|1251.9474841731|1252.063211217|1251.9474841731|1252.063211217
2024-04-25 16:18:00|DCF|1714061880|1252.0888303921|1252.2278135537|1252.0888303921|1252.2252172566
2024-04-25 16:19:00|DCF|1714061940|1252.2281719787|1252.3858500427|1252.2281719787|1252.3858500427
2024-04-25 16:20:00|DCF|1714062000|1252.3876492058|1252.6604042169|1252.3876492058|1252.6604042169
2024-04-25 16:21:00|DCF|1714062060|1252.6805404977|1252.9343662004|1252.6805404977|1252.9343662004
2024-04-25 16:22:00|DCF|1714062120|1252.9429933595|1253.481093342|1252.9429933595|1253.481093342
2024-04-25 16:23:00|DCF|1714062180|1253.4916201065|1253.8837812863|1253.4916201065|1253.8837812863
2024-04-25 16:24:00|DCF|1714062240|1253.930111063|1254.1453269876|1253.930111063|1254.1453269876
2024-04-25 16:25:00|DCF|1714062300|1254.162181398|1254.4350250435|1254.162181398|1254.4350250435
2024-04-25 16:26:00|DCF|1714062360|1254.4460281823|1254.9053262573|1254.4460281823|1254.9053262573
2024-04-25 16:27:00|DCF|1714062420|1254.9394185337|1255.3356480918|1254.9394185337|1255.3356480918
2024-04-25 16:28:00|DCF|1714062480|1255.3391078272|1255.4683649691|1255.3391078272|1255.4683649691
2024-04-25 16:29:00|DCF|1714062540|1255.4960948796|1255.6346413389|1255.4960948796|1255.6346413389
2024-04-25 16:30:00|DCF|1714062600|1255.6370348313|1255.6723826733|1255.6370348313|1255.6715847941
2024-04-25 16:31:00|DCF|1714062660|1255.693142198|1255.8802015733|1255.693142198|1255.8802015733
2024-04-25 16:32:00|DCF|1714062720|1255.8886625574|1255.9633832695|1255.8886625574|1255.9633832695
2024-04-25 16:33:00|DCF|1714062780|1255.9671640926|1256.064467868|1255.9671640926|1256.064467868
2024-04-25 16:34:00|DCF|1714062840|1256.0661150869|1256.2691662619|1256.0661150869|1256.2648498383
2024-04-25 16:35:00|DCF|1714062900|1256.2684015158|1256.4494015331|1256.2684015158|1256.4494015331
2024-04-25 16:36:00|DCF|1714062960|1256.4509601165|1256.9331696645|1256.4509601165|1256.9331696645
2024-04-25 16:37:00|DCF|1714063020|1256.945746907|1257.0418313163|1256.945746907|1257.0273443232
2024-04-25 16:38:00|DCF|1714063080|1257.0626921699|1257.1764154337|1257.0626921699|1257.1764154337
2024-04-25 16:39:00|DCF|1714063140|1257.1807256181|1257.2331254166|1257.1807256181|1257.2280862164
2024-04-25 16:40:00|DCF|1714063200|1257.2449905611|1257.3083395591|1257.2310205559|1257.3083395591
2024-04-25 16:41:00|DCF|1714063260|1257.3180182241|1257.3180182241|1257.2434320845|1257.2445167416
2024-04-25 16:42:00|DCF|1714063320|1257.2628475674|1257.3910469437|1257.2628475674|1257.3910469437
2024-04-25 16:43:00|DCF|1714063380|1257.4042722598|1257.4042722598|1257.3803569391|1257.403676849
2024-04-25 16:44:00|DCF|1714063440|1257.4041926638|1257.4233598611|1257.4029670249|1257.4029670249
2024-04-25 16:45:00|DCF|1714063500|1257.4030185454|1257.4542624075|1257.3991023901|1257.4272148659
2024-04-25 16:46:00|DCF|1714063560|1257.4611742349|1257.4855016777|1257.4430574178|1257.4432106313
2024-04-25 16:47:00|DCF|1714063620|1257.4442277079|1257.5739482637|1257.442592854|1257.5739482637
2024-04-25 16:48:00|DCF|1714063680|1257.5780609287|1257.5816000284|1257.5725440073|1257.5741592838
2024-04-25 16:49:00|DCF|1714063740|1257.5803935492|1257.6238453523|1257.5776846028|1257.6201340003
2024-04-25 16:50:00|DCF|1714063800|1257.6268458547|1257.7049246372|1257.6268458547|1257.7013208618
2024-04-25 16:51:00|DCF|1714063860|1257.7078909834|1258.051378135|1257.7078909834|1258.051378135
2024-04-25 16:52:00|DCF|1714063920|1258.0573057913|1258.0573057913|1257.999173264|1257.999173264
2024-04-25 16:53:00|DCF|1714063980|1257.9955382446|1257.9960616025|1257.9406152482|1257.9406152482
2024-04-25 16:54:00|DCF|1714064040|1257.9393554701|1257.9430302583|1257.8992523948|1257.8992523948
2024-04-25 16:55:00|DCF|1714064100|1257.9001123189|1257.9001123189|1257.8233598262|1257.8233598262
2024-04-25 16:56:00|DCF|1714064160|1257.8316665357|1257.8523061331|1257.8243928187|1257.8523061331
2024-04-25 16:57:00|DCF|1714064220|1257.8484615183|1257.8484615183|1257.7843040208|1257.816599021
2024-04-25 16:58:00|DCF|1714064280|1257.8169789653|1257.8302702639|1257.808417479|1257.8279437861
2024-04-25 16:59:00|DCF|1714064340|1257.8281187569|1257.8646247475|1257.8281187569|1257.8618370795
2024-04-25 17:00:00|DCF|1714064400|1257.8739781323|1257.9028503976|1257.8739781323|1257.8989105795
2024-04-25 17:01:00|DCF|1714064460|1257.8951718214|1257.9668123287|1257.8951718214|1257.9668123287
2024-04-25 17:02:00|DCF|1714064520|1257.9661397272|1257.9827125092|1257.9648277448|1257.9826495199
2024-04-25 17:03:00|DCF|1714064580|1257.9790928461|1257.9957976379|1257.9770243295|1257.9957976379
2024-04-25 17:04:00|DCF|1714064640|1257.9414528748|1258.0276935333|1257.8671634798|1258.0276935333
2024-04-25 17:05:00|DCF|1714064700|1258.027635688|1258.2070319676|1258.02717688|1258.1977425961
2024-04-25 17:06:00|DCF|1714064760|1258.2305644868|1258.3264531798|1258.2305644868|1258.3218943724
2024-04-25 17:07:00|DCF|1714064820|1258.3205830844|1258.4039855687|1258.3016937351|1258.4039855687
2024-04-25 17:08:00|DCF|1714064880|1258.4094335555|1258.5118586505|1258.3957065605|1258.5010916485
2024-04-25 17:09:00|DCF|1714064940|1258.5006617183|1258.5472048532|1258.4520520085|1258.5265455779
2024-04-25 17:10:00|DCF|1714065000|1258.5259935457|1258.5259935457|1258.3521309501|1258.3521309501
2024-04-25 17:11:00|DCF|1714065060|1258.3512062048|1258.4529708779|1258.3364122314|1258.4529708779
2024-04-25 17:12:00|DCF|1714065120|1258.4576143245|1258.523950617|1258.4576143245|1258.523950617
2024-04-25 17:13:00|DCF|1714065180|1258.5312282672|1258.5739701582|1258.5296949138|1258.5739701582
2024-04-25 17:14:00|DCF|1714065240|1258.5856425446|1258.6527199667|1258.5856425446|1258.6527199667
2024-04-25 17:15:00|DCF|1714065300|1258.6527581791|1258.6654047612|1258.6527581791|1258.659611639
2024-04-25 17:16:00|DCF|1714065360|1258.6621921738|1258.6943136462|1258.66177815|1258.6943136462
2024-04-25 17:17:00|DCF|1714065420|1258.6996302987|1258.8559579138|1258.6996302987|1258.8559579138
2024-04-25 17:18:00|DCF|1714065480|1258.8845145121|1258.8939763722|1258.8551496289|1258.8551496289
2024-04-25 17:19:00|DCF|1714065540|1258.8530066296|1258.8888195181|1258.8530066296|1258.8797999855
2024-04-25 17:20:00|DCF|1714065600|1258.8796033385|1259.1484344826|1258.8796033385|1259.1484344826
2024-04-25 17:21:00|DCF|1714065660|1259.1496424156|1259.1496424156|1259.1363103149|1259.1363103149
2024-04-25 17:22:00|DCF|1714065720|1259.136725703|1259.136725703|1258.7455315219|1258.7455315219
2024-04-25 17:23:00|DCF|1714065780|1258.7324881585|1258.7324881585|1258.6981158427|1258.7125908619
2024-04-25 17:24:00|DCF|1714065840|1258.6995927028|1258.7048645051|1258.5926088753|1258.5926088753
2024-04-25 17:25:00|DCF|1714065900|1258.5324912928|1258.5324912928|1258.3674035063|1258.3674035063
2024-04-25 17:26:00|DCF|1714065960|1258.3654477811|1258.3654477811|1258.1457765409|1258.1457765409
2024-04-25 17:27:00|DCF|1714066020|1258.1376591787|1258.1376591787|1257.9523972488|1257.9523972488
2024-04-25 17:28:00|DCF|1714066080|1257.9467664422|1257.9467664422|1257.8348547583|1257.8348547583
2024-04-25 17:29:00|DCF|1714066140|1257.8277382224|1257.8277382224|1257.5699536968|1257.5699536968
2024-04-25 17:30:00|DCF|1714066200|1257.5669545008|1257.5669545008|1257.4689404079|1257.4689404079
2024-04-25 17:31:00|DCF|1714066260|1257.462698206|1257.462698206|1257.420614224|1257.42321831
2024-04-25 17:32:00|DCF|1714066320|1257.4106562687|1257.4306541661|1257.3880352113|1257.3880352113
2024-04-25 17:33:00|DCF|1714066380|1257.3828327427|1257.3828327427|1257.3517023243|1257.3521882633
2024-04-25 17:34:00|DCF|1714066440|1257.3537658717|1257.3537658717|1257.2602754109|1257.3114253997
2024-04-25 17:35:00|DCF|1714066500|1257.3096810406|1257.31756549|1257.1444304901|1257.1527792318
2024-04-25 17:36:00|DCF|1714066560|1257.1515456574|1257.1515456574|1257.1176087486|1257.1176087486
2024-04-25 17:37:00|DCF|1714066620|1257.1135229838|1257.1135229838|1256.9598820485|1256.9984355939
2024-04-25 17:38:00|DCF|1714066680|1256.9916553053|1256.992190859|1256.9589330106|1256.9589330106
2024-04-25 17:39:00|DCF|1714066740|1256.9563844034|1256.9655066985|1256.9426650884|1256.9655066985
2024-04-25 17:40:00|DCF|1714066800|1256.9655702062|1256.9765170837|1256.9629852735|1256.9742914819
2024-04-25 17:41:00|DCF|1714066860|1256.9755312335|1257.0870241044|1256.9755312335|1257.0870241044
2024-04-25 17:42:00|DCF|1714066920|1257.0848500056|1257.1104926998|1257.0848500056|1257.0987980287
2024-04-25 17:43:00|DCF|1714066980|1257.1039370164|1257.1055203256|1257.0554918898|1257.0554918898
2024-04-25 17:44:00|DCF|1714067040|1257.0523000397|1257.0523000397|1256.9682235864|1256.9775483657
2024-04-25 17:45:00|DCF|1714067100|1256.9801142938|1256.9970657293|1256.9801142938|1256.9970657293
2024-04-25 17:46:00|DCF|1714067160|1256.9973226372|1257.0584982357|1256.9973226372|1257.0341509694
2024-04-25 17:47:00|DCF|1714067220|1257.0341162401|1257.0378948481|1256.9713350782|1256.9762015493
2024-04-25 17:48:00|DCF|1714067280|1256.9762496552|1256.9988336244|1256.9708992225|1256.983723515
2024-04-25 17:49:00|DCF|1714067340|1256.9813626877|1256.9813626877|1256.9542962839|1256.9583359688
2024-04-25 17:50:00|DCF|1714067400|1256.946854076|1257.0727170028|1256.941201346|1257.0643022904
2024-04-25 17:51:00|DCF|1714067460|1257.0492152156|1257.0492152156|1256.9742227575|1256.9742227575
2024-04-25 17:52:00|DCF|1714067520|1256.9749195786|1256.9941704817|1256.9745331505|1256.9941704817
2024-04-25 17:53:00|DCF|1714067580|1256.9974980924|1257.0256753742|1256.9974980924|1257.0192865845
2024-04-25 17:54:00|DCF|1714067640|1257.0185992387|1257.1598664691|1257.0185445156|1257.1598664691
2024-04-25 17:55:00|DCF|1714067700|1257.1630579078|1257.2383368975|1257.1630579078|1257.2337167832
2024-04-25 17:56:00|DCF|1714067760|1257.2361544747|1257.3165623304|1257.2347570875|1257.3143482913
2024-04-25 17:57:00|DCF|1714067820|1257.3129838811|1257.3565204031|1257.3129838811|1257.3526165467
2024-04-25 17:58:00|DCF|1714067880|1257.3553447707|1257.3587007805|1257.3540549078|1257.3543702011
2024-04-25 17:59:00|DCF|1714067940|1257.3542302775|1257.3639641908|1257.3542302775|1257.3624161988
2024-04-25 18:00:00|DCF|1714068000|1257.3628987891|1257.3628987891|1257.3419089622|1257.3463526607
2024-04-25 18:01:00|DCF|1714068060|1257.3772794036|1257.3772794036|1257.3562698499|1257.3701863891
2024-04-25 18:02:00|DCF|1714068120|1257.3718369391|1257.4046650183|1257.3714521413|1257.3834840786
2024-04-25 18:03:00|DCF|1714068180|1257.3841640715|1257.3841640715|1257.1256226976|1257.1256226976
2024-04-25 18:04:00|DCF|1714068240|1257.1001644937|1257.1001644937|1256.8435693254|1256.8435693254
2024-04-25 18:05:00|DCF|1714068300|1256.8409217218|1256.8409217218|1256.7363202174|1256.7363202174
2024-04-25 18:06:00|DCF|1714068360|1256.6848386004|1256.6848386004|1256.6117571906|1256.6117571906
2024-04-25 18:07:00|DCF|1714068420|1256.6097477593|1256.6097477593|1256.3949688282|1256.3949688282
2024-04-25 18:08:00|DCF|1714068480|1256.3316552579|1256.3316552579|1256.1054167338|1256.105638568
2024-04-25 18:09:00|DCF|1714068540|1256.1020078405|1256.1020078405|1255.8598178809|1255.8598178809
2024-04-25 18:10:00|DCF|1714068600|1255.8601650843|1255.8601650843|1255.7227670209|1255.787067431
2024-04-25 18:11:00|DCF|1714068660|1255.7863829701|1255.7863829701|1255.5053812553|1255.5053812553
2024-04-25 18:12:00|DCF|1714068720|1255.478848823|1255.478848823|1255.4150735246|1255.4150735246
2024-04-25 18:13:00|DCF|1714068780|1255.4136310213|1255.4299886685|1255.1995949555|1255.2034662122
2024-04-25 18:14:00|DCF|1714068840|1255.1968445751|1255.1968445751|1255.0501546392|1255.1244659571
2024-04-25 18:15:00|DCF|1714068900|1255.1126161308|1255.1144836471|1255.0803746405|1255.0828051727
2024-04-25 18:16:00|DCF|1714068960|1255.0623452906|1255.17169013|1255.0623452906|1255.1344090144
2024-04-25 18:17:00|DCF|1714069020|1255.094302885|1255.139289502|1255.0857725463|1255.139289502
2024-04-25 18:18:00|DCF|1714069080|1255.1379784242|1255.1545548529|1255.1379784242|1255.1452939195
2024-04-25 18:19:00|DCF|1714069140|1255.143934442|1255.159014023|1255.1293287916|1255.1323632584
2024-04-25 18:20:00|DCF|1714069200|1255.1319059046|1255.1708810723|1255.1303586996|1255.1708810723
2024-04-25 18:21:00|DCF|1714069260|1255.1722198223|1255.2352538475|1255.1722198223|1255.2352538475
2024-04-25 18:22:00|DCF|1714069320|1255.232364801|1255.4126325039|1255.232364801|1255.4126325039
2024-04-25 18:23:00|DCF|1714069380|1255.4219203597|1255.4817878759|1255.4219203597|1255.4736080175
2024-04-25 18:24:00|DCF|1714069440|1255.470230176|1255.4934115357|1255.4630708949|1255.4934115357
2024-04-25 18:25:00|DCF|1714069500|1255.4932249273|1255.5808448804|1255.4932249273|1255.5808448804
2024-04-25 18:26:00|DCF|1714069560|1255.5858163934|1255.7255123363|1255.5858163934|1255.7255123363
2024-04-25 18:27:00|DCF|1714069620|1255.7264674453|1255.8258105927|1255.7264674453|1255.8071070906
2024-04-25 18:28:00|DCF|1714069680|1255.8026014708|1255.826712052|1255.8026014708|1255.826712052
2024-04-25 18:29:00|DCF|1714069740|1255.8355958721|1255.883893128|1255.8355958721|1255.883893128
2024-04-25 18:30:00|DCF|1714069800|1255.8847355828|1255.9011235772|1255.8847250536|1255.9004999862
2024-04-25 18:31:00|DCF|1714069860|1255.9044704375|1255.9653260261|1255.9044704375|1255.9638429886
2024-04-25 18:32:00|DCF|1714069920|1255.9677266498|1256.014083254|1255.8871782143|1255.9443981534
2024-04-25 18:33:00|DCF|1714069980|1255.9460666987|1256.0132748388|1255.9460666987|1256.0047252634
2024-04-25 18:34:00|DCF|1714070040|1256.0045467983|1256.0255903915|1256.0016017388|1256.0152505105
2024-04-25 18:35:00|DCF|1714070100|1256.0226056733|1256.2618852821|1255.9961144855|1256.2618852821
2024-04-25 18:36:00|DCF|1714070160|1256.2642715726|1256.3046636131|1256.2642715726|1256.3042146392
2024-04-25 18:37:00|DCF|1714070220|1256.3090113152|1256.4878886303|1256.3087483759|1256.4878886303
2024-04-25 18:38:00|DCF|1714070280|1256.4941506277|1256.5191979943|1256.4941506277|1256.5191979943
2024-04-25 18:39:00|DCF|1714070340|1256.5222401207|1256.5634336939|1256.5222401207|1256.5634336939
2024-04-25 18:40:00|DCF|1714070400|1256.5641515046|1256.5994761759|1256.5641515046|1256.5994761759
2024-04-25 18:41:00|DCF|1714070460|1256.6056288165|1256.6123225625|1256.6027277665|1256.6043971453
2024-04-25 18:42:00|DCF|1714070520|1256.6031976929|1256.6031976929|1256.269427459|1256.2879009097
2024-04-25 18:43:00|DCF|1714070580|1256.2877653831|1256.3412902851|1256.2875291418|1256.3412902851
2024-04-25 18:44:00|DCF|1714070640|1256.3535792017|1256.3918127767|1256.3535792017|1256.3906280542
2024-04-25 18:45:00|DCF|1714070700|1256.3906721883|1256.3906721883|1256.361061609|1256.3636330687
2024-04-25 18:46:00|DCF|1714070760|1256.3638392434|1256.4494874614|1256.363633714|1256.4494874614
2024-04-25 18:47:00|DCF|1714070820|1256.4181558098|1256.465187629|1256.4163671671|1256.465187629
2024-04-25 18:48:00|DCF|1714070880|1256.4658452357|1256.5506912112|1256.4658452357|1256.5506912112
2024-04-25 18:49:00|DCF|1714070940|1256.5547877563|1256.5783715732|1256.5547877563|1256.5783715732
2024-04-25 18:50:00|DCF|1714071000|1256.5801164128|1256.5853023056|1256.5801164128|1256.5845985385
2024-04-25 18:51:00|DCF|1714071060|1256.6130632183|1256.6858029639|1256.6130632183|1256.6858029639
2024-04-25 18:52:00|DCF|1714071120|1256.6878986987|1256.7103605588|1256.5533724104|1256.5691905659
2024-04-25 18:53:00|DCF|1714071180|1256.5711020323|1256.5711020323|1256.5179738296|1256.5179738296
2024-04-25 18:54:00|DCF|1714071240|1256.5177666285|1256.5177666285|1256.4451520187|1256.4596966566
2024-04-25 18:55:00|DCF|1714071300|1256.458992098|1256.458992098|1256.3281467706|1256.3282877705
2024-04-25 18:56:00|DCF|1714071360|1256.331831169|1256.337168653|1256.2647426307|1256.2647426307
2024-04-25 18:57:00|DCF|1714071420|1256.2642925702|1256.2642925702|1256.1456668009|1256.1456668009
2024-04-25 18:58:00|DCF|1714071480|1256.1462368807|1256.1505726134|1256.0702651592|1256.070855203
2024-04-25 18:59:00|DCF|1714071540|1256.0763339595|1256.1547276476|1256.0763339595|1256.1547276476
2024-04-25 19:00:00|DCF|1714071600|1256.1495897909|1256.2532430636|1256.1495897909|1256.2532430636
2024-04-25 19:01:00|DCF|1714071660|1256.2447596983|1256.3714952267|1256.2447235738|1256.3695420646
2024-04-25 19:02:00|DCF|1714071720|1256.3693334197|1256.4608846348|1256.3431053736|1256.4608846348
2024-04-25 19:03:00|DCF|1714071780|1256.4622167231|1256.6150539349|1256.4412117454|1256.6150539349
2024-04-25 19:04:00|DCF|1714071840|1256.6227252606|1256.7179340968|1256.6227252606|1256.7179340968
2024-04-25 19:05:00|DCF|1714071900|1256.7250075524|1256.7798370312|1256.7250075524|1256.7798370312
2024-04-25 19:06:00|DCF|1714071960|1256.7842683698|1256.8410076083|1256.7842683698|1256.8410076083
2024-04-25 19:07:00|DCF|1714072020|1256.8453499681|1256.9112763039|1256.8453499681|1256.9112763039
2024-04-25 19:08:00|DCF|1714072080|1256.9154643344|1257.0732031195|1256.9154643344|1257.072713914
2024-04-25 19:09:00|DCF|1714072140|1257.07739724|1257.093542104|1257.037690315|1257.037690315
2024-04-25 19:10:00|DCF|1714072200|1257.0385039793|1257.0481841588|1257.0328268718|1257.0400550603
2024-04-25 19:11:00|DCF|1714072260|1257.0510302616|1257.0510302616|1257.0192443301|1257.0228712553
2024-04-25 19:12:00|DCF|1714072320|1257.0267957738|1257.0267957738|1257.0087726471|1257.0087726471
2024-04-25 19:13:00|DCF|1714072380|1257.0112415219|1257.0112415219|1256.9967279337|1257.0028466002
2024-04-25 19:14:00|DCF|1714072440|1256.9984874244|1256.9984874244|1256.9607947314|1256.9607947314
2024-04-25 19:15:00|DCF|1714072500|1256.9630659384|1257.0215823618|1256.9630659384|1257.0210687884
2024-04-25 19:16:00|DCF|1714072560|1257.0217184141|1257.0618086353|1257.0093891496|1257.0618086353
2024-04-25 19:17:00|DCF|1714072620|1257.0681232328|1257.0729154254|1257.034621245|1257.034621245
2024-04-25 19:18:00|DCF|1714072680|1257.0348383081|1257.0405008168|1257.0212280401|1257.0245152499
2024-04-25 19:19:00|DCF|1714072740|1257.0253219996|1257.0292498278|1257.0075324486|1257.0075324486
2024-04-25 19:20:00|DCF|1714072800|1256.999825829|1256.999825829|1256.9799321804|1256.9814009909
2024-04-25 19:21:00|DCF|1714072860|1256.9812627438|1256.9845028991|1256.9718412054|1256.9718412054
2024-04-25 19:22:00|DCF|1714072920|1256.9715833985|1256.9715833985|1256.8725871418|1256.883006662
2024-04-25 19:23:00|DCF|1714072980|1256.8786470941|1256.8786470941|1256.8287168436|1256.8287168436
2024-04-25 19:24:00|DCF|1714073040|1256.8241605526|1256.8241605526|1256.8130716513|1256.8131202118
2024-04-25 19:25:00|DCF|1714073100|1256.8123578769|1256.8123578769|1256.7579450145|1256.7579450145
2024-04-25 19:26:00|DCF|1714073160|1256.7522321866|1256.7522321866|1256.7017383881|1256.7017651205
2024-04-25 19:27:00|DCF|1714073220|1256.6875263306|1256.6875263306|1256.6153797111|1256.6414518745
2024-04-25 19:28:00|DCF|1714073280|1256.6332401689|1256.6332401689|1256.568491978|1256.568491978
2024-04-25 19:29:00|DCF|1714073340|1256.5664677675|1256.5677793495|1256.4849775655|1256.4849775655
2024-04-25 19:30:00|DCF|1714073400|1256.4848631181|1256.4848631181|1256.4625209458|1256.4625209458
2024-04-25 19:31:00|DCF|1714073460|1256.4598422104|1256.4826229483|1256.4495808251|1256.4814626078
2024-04-25 19:32:00|DCF|1714073520|1256.4783942964|1256.4859892622|1256.4453649962|1256.4453649962
2024-04-25 19:33:00|DCF|1714073580|1256.4451240049|1256.4457405685|1256.4133901548|1256.4310929564
2024-04-25 19:34:00|DCF|1714073640|1256.4330409707|1256.467834554|1256.432262366|1256.467834554
2024-04-25 19:35:00|DCF|1714073700|1256.4671937215|1256.4816020308|1256.4630091408|1256.4713474551
2024-04-25 19:36:00|DCF|1714073760|1256.4744334846|1256.4744538283|1256.3859621786|1256.3859621786
2024-04-25 19:37:00|DCF|1714073820|1256.3806987427|1256.3813815758|1256.3255357324|1256.3255357324
2024-04-25 19:38:00|DCF|1714073880|1256.3264488314|1256.3264488314|1256.2819482413|1256.2819482413
2024-04-25 19:39:00|DCF|1714073940|1256.2659153975|1256.2679100502|1256.2557179546|1256.2568291029
2024-04-25 19:40:00|DCF|1714074000|1256.2603986292|1256.2603986292|1256.243357626|1256.2444228376
2024-04-25 19:41:00|DCF|1714074060|1256.241956035|1256.2470759084|1256.2295216628|1256.2295216628
2024-04-25 19:42:00|DCF|1714074120|1256.2310343338|1256.2310343338|1255.9294718511|1255.9294718511
2024-04-25 19:43:00|DCF|1714074180|1255.9289189597|1255.9289189597|1255.879807038|1255.879807038
2024-04-25 19:44:00|DCF|1714074240|1255.8790883226|1255.8790883226|1255.8464257545|1255.8504870849
2024-04-25 19:45:00|DCF|1714074300|1255.852228768|1255.852228768|1255.8253623196|1255.8284049079
2024-04-25 19:46:00|DCF|1714074360|1255.8280734942|1255.8280734942|1255.6752208754|1255.7189016561
2024-04-25 19:47:00|DCF|1714074420|1255.7301404441|1255.7301404441|1255.6548716349|1255.6548716349
2024-04-25 19:48:00|DCF|1714074480|1255.6419064792|1255.6419064792|1255.400814623|1255.400814623
2024-04-25 19:49:00|DCF|1714074540|1255.3990604932|1255.3990604932|1255.332391942|1255.332391942
2024-04-25 19:50:00|DCF|1714074600|1255.332470447|1255.332470447|1255.3077068653|1255.3077068653
2024-04-25 19:51:00|DCF|1714074660|1255.3070571629|1255.3070571629|1255.1694950308|1255.1694950308
2024-04-25 19:52:00|DCF|1714074720|1255.1683075148|1255.1683075148|1254.7326910885|1254.7326910885
2024-04-25 19:53:00|DCF|1714074780|1254.7273783018|1254.8039590072|1254.626160675|1254.7648960394
2024-04-25 19:54:00|DCF|1714074840|1254.7569949224|1254.7569949224|1254.5884508689|1254.5884508689
2024-04-25 19:55:00|DCF|1714074900|1254.5830155167|1254.6311308875|1254.5793924342|1254.622296123
2024-04-25 19:56:00|DCF|1714074960|1254.6205344781|1254.6219916423|1254.5423160199|1254.5463937554
2024-04-25 19:57:00|DCF|1714075020|1254.5244895505|1254.5244895505|1254.4525595375|1254.4525595375
2024-04-25 19:58:00|DCF|1714075080|1254.4522025298|1254.453902285|1254.3370541329|1254.3372788897
2024-04-25 19:59:00|DCF|1714075140|1254.33761776|1254.33761776|1254.289165527|1254.2966422267
2024-04-25 20:00:00|DCF|1714075200|1254.2852689698|1254.2852689698|1254.1119573285|1254.1119573285
2024-04-25 20:01:00|DCF|1714075260|1254.1021770461|1254.1021770461|1254.0226396563|1254.0226396563
2024-04-25 20:02:00|DCF|1714075320|1254.0140699959|1254.0140699959|1253.8885477075|1253.8895898121
2024-04-25 20:03:00|DCF|1714075380|1253.881501055|1254.0533927048|1253.881501055|1254.0533927048
2024-04-25 20:04:00|DCF|1714075440|1254.0602101948|1254.0946723238|1254.052589488|1254.0946723238
2024-04-25 20:05:00|DCF|1714075500|1254.098205554|1254.1177712158|1254.058559029|1254.058559029
2024-04-25 20:06:00|DCF|1714075560|1254.058844952|1254.3118123831|1254.0513628668|1254.3118123831
2024-04-25 20:07:00|DCF|1714075620|1254.322600847|1254.3983530338|1254.322600847|1254.3784080009
2024-04-25 20:08:00|DCF|1714075680|1254.3795709507|1254.3795709507|1254.3531695787|1254.3587198202
2024-04-25 20:09:00|DCF|1714075740|1254.3588887367|1254.4473046073|1254.3381804095|1254.4473046073
2024-04-25 20:10:00|DCF|1714075800|1254.453922748|1254.4624155516|1254.4393982025|1254.4410909598
2024-04-25 20:11:00|DCF|1714075860|1254.4284277411|1254.4528525138|1254.4247466906|1254.4528525138
2024-04-25 20:12:00|DCF|1714075920|1254.4469628981|1254.4684058346|1254.3250410736|1254.3250410736
2024-04-25 20:13:00|DCF|1714075980|1254.225473326|1254.225473326|1254.1066722205|1254.1067077541
2024-04-25 20:14:00|DCF|1714076040|1254.0956392703|1254.0956392703|1254.0715942462|1254.0715942462
2024-04-25 20:15:00|DCF|1714076100|1254.072033282|1254.0771561615|1253.9495273985|1253.9495273985
2024-04-25 20:16:00|DCF|1714076160|1253.9551095578|1253.9551095578|1253.890949852|1253.8924460017
2024-04-25 20:17:00|DCF|1714076220|1253.8924681896|1253.8924681896|1253.8609361834|1253.8609361834
2024-04-25 20:18:00|DCF|1714076280|1253.8594626505|1253.862168063|1253.7520253537|1253.7529517503
2024-04-25 20:19:00|DCF|1714076340|1253.745946204|1253.745946204|1253.7312278773|1253.7377364855
2024-04-25 20:20:00|DCF|1714076400|1253.7497037166|1253.7497037166|1253.6965171374|1253.6965171374
2024-04-25 20:21:00|DCF|1714076460|1253.6962169784|1253.7119051282|1253.6958765023|1253.6984786567
2024-04-25 20:22:00|DCF|1714076520|1253.6985890339|1253.721566376|1253.6985890339|1253.7036821162
2024-04-25 20:23:00|DCF|1714076580|1253.7036845037|1253.7138875515|1253.6990988865|1253.7138875515
2024-04-25 20:24:00|DCF|1714076640|1253.7198977496|1253.7679526397|1253.7198977496|1253.7679526397
2024-04-25 20:25:00|DCF|1714076700|1253.7683893396|1253.8881163163|1253.7683893396|1253.8881163163
2024-04-25 20:26:00|DCF|1714076760|1253.8889072743|1253.9050723164|1253.8870839501|1253.9050723164
2024-04-25 20:27:00|DCF|1714076820|1253.9237372024|1253.9237372024|1253.8184002197|1253.8184002197
2024-04-25 20:28:00|DCF|1714076880|1253.8194778317|1253.8395602668|1253.818516964|1253.8273122427
2024-04-25 20:29:00|DCF|1714076940|1253.8280870706|1253.9346942517|1253.8279872292|1253.9346942517
2024-04-25 20:30:00|DCF|1714077000|1253.9447242318|1253.964447161|1253.9437603546|1253.9638352232
2024-04-25 20:31:00|DCF|1714077060|1253.9637554116|1254.0014208989|1253.963317392|1254.0014208989
2024-04-25 20:32:00|DCF|1714077120|1254.0102050608|1254.1293638726|1253.9982866082|1254.1293638726
2024-04-25 20:33:00|DCF|1714077180|1254.1349670127|1254.2579460547|1254.1349670127|1254.2579460547
2024-04-25 20:34:00|DCF|1714077240|1254.264798215|1254.3051368235|1254.264798215|1254.3051368235
2024-04-25 20:35:00|DCF|1714077300|1254.3055672313|1254.3931833406|1254.3055672313|1254.3931833406
2024-04-25 20:36:00|DCF|1714077360|1254.3998926319|1254.4926133492|1254.3998926319|1254.4926133492
2024-04-25 20:37:00|DCF|1714077420|1254.4956578309|1254.5978594767|1254.4956578309|1254.5978594767
2024-04-25 20:38:00|DCF|1714077480|1254.599099736|1254.7091794715|1254.599099736|1254.7091794715
2024-04-25 20:39:00|DCF|1714077540|1254.7271546688|1254.8262515938|1254.7271546688|1254.8262515938
2024-04-25 20:40:00|DCF|1714077600|1254.8327125219|1254.8932954022|1254.8327125219|1254.8932954022
2024-04-25 20:41:00|DCF|1714077660|1254.8974289051|1254.9923604588|1254.8974289051|1254.9923604588
2024-04-25 20:42:00|DCF|1714077720|1255.0199000196|1255.1293420859|1255.0199000196|1255.1293420859
2024-04-25 20:43:00|DCF|1714077780|1255.1319299913|1255.3045201215|1255.1319299913|1255.3045201215
2024-04-25 20:44:00|DCF|1714077840|1255.363108164|1255.430627412|1255.3629082975|1255.430627412
2024-04-25 20:45:00|DCF|1714077900|1255.4451609559|1255.5078948724|1255.4451609559|1255.5078948724
2024-04-25 20:46:00|DCF|1714077960|1255.5091911177|1255.7755174751|1255.5091911177|1255.7755174751
2024-04-25 20:47:00|DCF|1714078020|1255.775819857|1255.9841048329|1255.775819857|1255.9841048329
2024-04-25 20:48:00|DCF|1714078080|1256.0224152676|1256.0636104416|1256.0222015219|1256.0636104416
2024-04-25 20:49:00|DCF|1714078140|1256.0643976124|1256.0807842761|1256.0643976124|1256.0807842761
2024-04-25 20:50:00|DCF|1714078200|1256.0821475857|1256.1144445873|1256.0816273941|1256.1144445873
2024-04-25 20:51:00|DCF|1714078260|1256.1251741473|1256.1492843847|1256.1244360643|1256.1492843847
2024-04-25 20:52:00|DCF|1714078320|1256.1495567081|1256.2131066179|1256.1495567081|1256.2131066179
2024-04-25 20:53:00|DCF|1714078380|1256.2177471683|1256.2453165693|1256.2022354708|1256.2437265679
2024-04-25 20:54:00|DCF|1714078440|1256.245220977|1256.3720576281|1256.2435105864|1256.3720576281
2024-04-25 20:55:00|DCF|1714078500|1256.3779994992|1256.4080824765|1256.3779994992|1256.4080824765
2024-04-25 20:56:00|DCF|1714078560|1256.4077205043|1256.5025501325|1256.4077205043|1256.5025501325
2024-04-25 20:57:00|DCF|1714078620|1256.5028169926|1256.5363858266|1256.5028169926|1256.5363858266
2024-04-25 20:58:00|DCF|1714078680|1256.5472670756|1256.6476343441|1256.5472670756|1256.6476343441
2024-04-25 20:59:00|DCF|1714078740|1256.6547851081|1256.6658770107|1256.6547851081|1256.6658770107
2024-04-25 21:00:00|DCF|1714078800|1256.6712865654|1256.7391217195|1256.6712865654|1256.7391217195
2024-04-25 21:01:00|DCF|1714078860|1256.7468779491|1256.8104967964|1256.7468779491|1256.8104967964
2024-04-25 21:02:00|DCF|1714078920|1256.8173265068|1256.8947089311|1256.8173043857|1256.8947089311
2024-04-25 21:03:00|DCF|1714078980|1256.9143859579|1256.9322690305|1256.8917461081|1256.9000855626
2024-04-25 21:04:00|DCF|1714079040|1256.9119571687|1256.9125638517|1256.8691206109|1256.8691206109
2024-04-25 21:05:00|DCF|1714079100|1256.868321409|1256.868321409|1256.8477192431|1256.8508098371
2024-04-25 21:06:00|DCF|1714079160|1256.8481655536|1256.8481655536|1256.588107024|1256.5892107813
2024-04-25 21:07:00|DCF|1714079220|1256.580805059|1256.580805059|1256.4993363114|1256.5092079896
2024-04-25 21:08:00|DCF|1714079280|1256.5251730834|1256.5427081029|1256.5235004964|1256.5265832389
2024-04-25 21:09:00|DCF|1714079340|1256.5282824146|1256.5282824146|1256.4588678713|1256.4599751389
2024-04-25 21:10:00|DCF|1714079400|1256.461368778|1256.5800205171|1256.461368778|1256.5800205171
2024-04-25 21:11:00|DCF|1714079460|1256.5940310469|1256.6775363609|1256.5940310469|1256.6746803839
2024-04-25 21:12:00|DCF|1714079520|1256.6921458622|1257.055855367|1256.6921458622|1257.055855367
2024-04-25 21:13:00|DCF|1714079580|1257.273794979|1257.5815395824|1257.273794979|1257.5815395824
2024-04-25 21:14:00|DCF|1714079640|1257.5929871437|1259.7203231863|1257.5929871437|1259.7183877942
2024-04-25 21:15:00|DCF|1714079700|1259.7761768405|1260.3143984717|1259.7761768405|1260.3143984717
2024-04-25 21:16:00|DCF|1714079760|1260.3143204959|1260.5472858895|1260.3119223095|1260.5472858895
2024-04-25 21:17:00|DCF|1714079820|1260.5491546309|1260.8491206416|1260.5491546309|1260.8491206416
2024-04-25 21:18:00|DCF|1714079880|1260.8639752277|1260.9750611414|1260.8639752277|1260.9750611414
2024-04-25 21:19:00|DCF|1714079940|1260.9731704651|1261.3972108494|1260.9731704651|1261.3972108494
2024-04-25 21:20:00|DCF|1714080000|1261.4214850409|1261.589579034|1261.4214850409|1261.589579034
2024-04-25 21:21:00|DCF|1714080060|1261.5898556192|1261.599445754|1261.4985541182|1261.5443395361
2024-04-25 21:22:00|DCF|1714080120|1261.5471797155|1261.5995374043|1261.5471797155|1261.5932836804
2024-04-25 21:23:00|DCF|1714080180|1261.6029437985|1261.6850224646|1261.6029437985|1261.6850224646
2024-04-25 21:24:00|DCF|1714080240|1261.6879932871|1261.6958597949|1261.6831804837|1261.6958597949
2024-04-25 21:25:00|DCF|1714080300|1261.70106107|1261.7358783097|1261.6971109817|1261.7358783097
2024-04-25 21:26:00|DCF|1714080360|1261.73832765|1261.7816359544|1261.7359535557|1261.7816359544
2024-04-25 21:27:00|DCF|1714080420|1261.7608001723|1261.7920515821|1261.7604356217|1261.7920515821
2024-04-25 21:28:00|DCF|1714080480|1261.7912079104|1261.8017426462|1261.7912079104|1261.8006781962
2024-04-25 21:29:00|DCF|1714080540|1261.8069525155|1261.8944116126|1261.8069525155|1261.8944116126
2024-04-25 21:30:00|DCF|1714080600|1261.8878590869|1261.9089375719|1261.8838282558|1261.9087912133
2024-04-25 21:31:00|DCF|1714080660|1261.9090868949|1261.9455372204|1261.9089632172|1261.9455372204
2024-04-25 21:32:00|DCF|1714080720|1261.949098484|1261.9704855201|1261.9490036281|1261.9601467516
2024-04-25 21:33:00|DCF|1714080780|1261.9712338772|1261.9906665275|1261.9662973763|1261.9893364434
2024-04-25 21:34:00|DCF|1714080840|1261.988313615|1262.0421646603|1261.9878307768|1262.0421646603
2024-04-25 21:35:00|DCF|1714080900|1262.0355076626|1262.0902574155|1262.0355076626|1262.0902574155
2024-04-25 21:36:00|DCF|1714080960|1262.0912843618|1262.1264168088|1262.0896106032|1262.1264168088
2024-04-25 21:37:00|DCF|1714081020|1262.1582441403|1262.235134051|1262.1582441403|1262.2297384821
2024-04-25 21:38:00|DCF|1714081080|1262.2305755997|1262.2586208816|1262.2259220252|1262.2586208816
2024-04-25 21:39:00|DCF|1714081140|1262.2499983695|1262.2501250017|1262.2304020583|1262.2474532558
2024-04-25 21:40:00|DCF|1714081200|1262.241546634|1262.2430810484|1262.1889720594|1262.1919020807
2024-04-25 21:41:00|DCF|1714081260|1262.1975458658|1262.2157514514|1262.1709934694|1262.1709934694
2024-04-25 21:42:00|DCF|1714081320|1262.1668803346|1262.1747100312|1262.1585555093|1262.1585555093
2024-04-25 21:43:00|DCF|1714081380|1262.1590871679|1262.1763958416|1262.1590871679|1262.1739895955
2024-04-25 21:44:00|DCF|1714081440|1262.1860099499|1262.1860099499|1262.14966739|1262.1503255693
2024-04-25 21:45:00|DCF|1714081500|1262.1497506201|1262.2022967204|1262.1391723163|1262.1982373349
2024-04-25 21:46:00|DCF|1714081560|1262.1961026642|1262.2119862388|1262.1895697016|1262.2119862388
2024-04-25 21:47:00|DCF|1714081620|1262.3108116395|1262.3545415977|1262.3108116395|1262.345709221
2024-04-25 21:48:00|DCF|1714081680|1262.3537700228|1262.4551999504|1262.351028337|1262.4549596436
2024-04-25 21:49:00|DCF|1714081740|1262.4512363222|1262.473057798|1262.4495382703|1262.4681747112
2024-04-25 21:50:00|DCF|1714081800|1262.4676218857|1262.4988134982|1262.4676218857|1262.4986618679
2024-04-25 21:51:00|DCF|1714081860|1262.4985235891|1262.5029618988|1262.4342617513|1262.4342617513
2024-04-25 21:52:00|DCF|1714081920|1262.4317081904|1262.4317081904|1262.3845836288|1262.3845836288
2024-04-25 21:53:00|DCF|1714081980|1262.3847262214|1262.3964350662|1262.3811056848|1262.3870723833
2024-04-25 21:54:00|DCF|1714082040|1262.3871682017|1262.3871682017|1262.2144395653|1262.2271846209
2024-04-25 21:55:00|DCF|1714082100|1262.2263752491|1262.277514863|1262.2111349383|1262.2682296282
2024-04-25 21:56:00|DCF|1714082160|1262.2635797161|1262.2912881887|1262.2635797161|1262.2910689238
2024-04-25 21:57:00|DCF|1714082220|1262.2823137246|1262.2823137246|1262.2068389672|1262.2103171023
2024-04-25 21:58:00|DCF|1714082280|1262.2106925691|1262.2106925691|1262.1617118365|1262.1617118365
2024-04-25 21:59:00|DCF|1714082340|1262.161784862|1262.161784862|1262.0245970269|1262.0245970269
2024-04-25 22:00:00|DCF|1714082400|1262.0245548482|1262.0443525588|1262.0085868313|1262.0405106405
2024-04-25 22:01:00|DCF|1714082460|1262.0524722661|1262.0524722661|1261.9950421854|1261.9984226462
2024-04-25 22:02:00|DCF|1714082520|1261.9979265496|1261.9979265496|1261.8617399247|1261.8617399247
2024-04-25 22:03:00|DCF|1714082580|1261.8634251422|1261.8634251422|1261.7828270678|1261.7828270678
2024-04-25 22:04:00|DCF|1714082640|1261.7867280174|1261.7867280174|1261.7508530551|1261.7516910163
2024-04-25 22:05:00|DCF|1714082700|1261.74598952|1261.74598952|1261.6388136219|1261.6388136219
2024-04-25 22:06:00|DCF|1714082760|1261.6382413054|1261.642396563|1261.4967084657|1261.4967084657
2024-04-25 22:07:00|DCF|1714082820|1261.4879104905|1261.4879104905|1261.4367919253|1261.4367919253
2024-04-25 22:08:00|DCF|1714082880|1261.4317396493|1261.4407902459|1261.4194003398|1261.4194003398
2024-04-25 22:09:00|DCF|1714082940|1261.4125170755|1261.4125170755|1261.350545084|1261.350545084
2024-04-25 22:10:00|DCF|1714083000|1261.3553368|1261.3565062151|1261.3318483855|1261.3405309927
2024-04-25 22:11:00|DCF|1714083060|1261.3407189405|1261.3407189405|1261.2289927968|1261.2289927968
2024-04-25 22:12:00|DCF|1714083120|1261.2069694436|1261.2069694436|1261.0825818624|1261.0825818624
2024-04-25 22:13:00|DCF|1714083180|1261.0739935937|1261.0761790235|1261.0261314613|1261.0261314613
2024-04-25 22:14:00|DCF|1714083240|1261.0250974954|1261.0250974954|1259.6883108344|1259.6883108344
2024-04-25 22:15:00|DCF|1714083300|1259.6476049061|1259.6476049061|1259.5123938692|1259.5123938692
2024-04-25 22:16:00|DCF|1714083360|1259.4930344463|1259.4930344463|1259.2558595761|1259.2558595761
2024-04-25 22:17:00|DCF|1714083420|1259.2551057539|1259.2551057539|1259.1429134106|1259.1429134106
2024-04-25 22:18:00|DCF|1714083480|1259.0869950293|1259.0869950293|1258.9556017561|1258.9556017561
2024-04-25 22:19:00|DCF|1714083540|1258.9521192258|1258.9521192258|1258.6162546242|1258.6162546242
2024-04-25 22:20:00|DCF|1714083600|1258.5902879199|1258.5902879199|1258.4563926726|1258.4563926726
2024-04-25 22:21:00|DCF|1714083660|1258.4389470892|1258.4389470892|1258.0179395997|1258.0179395997
2024-04-25 22:22:00|DCF|1714083720|1258.017754259|1258.017754259|1257.8293279556|1257.8293279556
2024-04-25 22:23:00|DCF|1714083780|1257.8289763207|1257.8289763207|1257.6524574698|1257.6524574698
2024-04-25 22:24:00|DCF|1714083840|1257.6497387604|1257.6497387604|1257.4342445259|1257.4342445259
2024-04-25 22:25:00|DCF|1714083900|1257.4189463312|1257.4189463312|1257.2995319309|1257.2995319309
2024-04-25 22:26:00|DCF|1714083960|1257.2674313657|1257.2674313657|1257.1209677238|1257.1209677238
2024-04-25 22:27:00|DCF|1714084020|1257.0586991585|1257.0586991585|1257.0053943231|1257.0053943231
2024-04-25 22:28:00|DCF|1714084080|1257.0048280317|1257.0048280317|1256.9728700583|1256.9728700583
2024-04-25 22:29:00|DCF|1714084140|1256.973108384|1256.973108384|1256.8016460709|1256.8016460709
2024-04-25 22:30:00|DCF|1714084200|1256.799133835|1256.799133835|1256.7340845271|1256.7340845271
2024-04-25 22:31:00|DCF|1714084260|1256.7335745141|1256.7335745141|1256.6764365123|1256.6764365123
2024-04-25 22:32:00|DCF|1714084320|1256.6723072952|1256.6723072952|1256.4609780979|1256.4609780979
2024-04-25 22:33:00|DCF|1714084380|1256.4541359754|1256.4541359754|1256.3987700844|1256.3987700844
2024-04-25 22:34:00|DCF|1714084440|1256.3863774507|1256.3863774507|1256.3060231508|1256.3060231508
2024-04-25 22:35:00|DCF|1714084500|1256.305002624|1256.305002624|1256.0276608988|1256.0276608988
2024-04-25 22:36:00|DCF|1714084560|1256.0233101449|1256.0244441295|1255.8811362729|1255.8811362729
2024-04-25 22:37:00|DCF|1714084620|1255.8676791568|1255.8676791568|1255.684232553|1255.684232553
2024-04-25 22:38:00|DCF|1714084680|1255.6820995884|1255.6820995884|1255.1937576422|1255.1937576422
2024-04-25 22:39:00|DCF|1714084740|1255.1938856959|1255.1976788548|1255.1574047423|1255.1763830642
2024-04-25 22:40:00|DCF|1714084800|1255.1591233535|1255.1591233535|1254.8225327705|1254.8225327705
2024-04-25 22:41:00|DCF|1714084860|1254.7905710028|1254.7905710028|1254.6733064169|1254.6733064169
2024-04-25 22:42:00|DCF|1714084920|1254.6702708066|1254.6702708066|1254.4711145871|1254.4711145871
2024-04-25 22:43:00|DCF|1714084980|1254.4706827386|1254.4706827386|1254.4027105576|1254.4027105576
2024-04-25 22:44:00|DCF|1714085040|1254.3800098752|1254.3800098752|1254.3043960579|1254.3043960579
2024-04-25 22:45:00|DCF|1714085100|1254.2554371889|1254.2554371889|1253.9699638024|1253.9699638024
2024-04-25 22:46:00|DCF|1714085160|1253.9577990602|1253.9577990602|1253.9172162053|1253.9172162053
2024-04-25 22:47:00|DCF|1714085220|1253.4939986983|1253.4976639275|1253.4401920548|1253.4401920548
2024-04-25 22:48:00|DCF|1714085280|1253.4282698725|1253.4282698725|1253.3478758757|1253.3478758757
2024-04-25 22:49:00|DCF|1714085340|1253.3224827949|1253.3224827949|1253.2505809453|1253.2505809453
2024-04-25 22:50:00|DCF|1714085400|1253.2560038105|1253.2560038105|1253.1801907691|1253.1801907691
2024-04-25 22:51:00|DCF|1714085460|1253.1785438066|1253.1785438066|1253.0575887494|1253.0575887494
2024-04-25 22:52:00|DCF|1714085520|1253.050658791|1253.050658791|1252.910990945|1252.910990945
2024-04-25 22:53:00|DCF|1714085580|1252.8992124113|1252.8992124113|1252.6897338303|1252.6897338303
2024-04-25 22:54:00|DCF|1714085640|1252.6895102487|1252.6895102487|1251.8886076833|1251.8886076833
2024-04-25 22:55:00|DCF|1714085700|1251.8671795676|1251.8671795676|1251.7683697614|1251.7683697614
2024-04-25 22:56:00|DCF|1714085760|1251.7571816417|1251.7571816417|1251.6599649499|1251.6599649499
2024-04-25 22:57:00|DCF|1714085820|1251.6546904982|1251.6546904982|1251.5060742968|1251.5060742968
2024-04-25 22:58:00|DCF|1714085880|1251.4790256298|1251.4790256298|1251.2731620514|1251.2731620514
2024-04-25 22:59:00|DCF|1714085940|1251.2693389169|1251.2693389169|1251.0815068744|1251.0915629613
2024-04-25 23:00:00|DCF|1714086000|1251.0878371179|1251.0878371179|1250.8995156498|1250.8995156498
2024-04-25 23:01:00|DCF|1714086060|1250.8973346208|1250.8973346208|1250.7862550103|1250.7862550103
2024-04-25 23:02:00|DCF|1714086120|1250.7834887103|1250.7834887103|1250.6578779833|1250.6578779833
2024-04-25 23:03:00|DCF|1714086180|1250.6555143102|1250.6555143102|1250.49501875|1250.49501875
2024-04-25 23:04:00|DCF|1714086240|1250.4947501056|1250.4947501056|1250.4218701712|1250.4270191376
2024-04-25 23:05:00|DCF|1714086300|1250.4214178854|1250.4214178854|1250.3410965705|1250.3410965705
2024-04-25 23:06:00|DCF|1714086360|1250.3391744002|1250.3985927078|1250.3391744002|1250.3985927078
2024-04-25 23:07:00|DCF|1714086420|1250.3909637284|1250.3909637284|1250.3590953528|1250.3590953528
2024-04-25 23:08:00|DCF|1714086480|1250.3481058049|1250.3481058049|1250.3172293783|1250.3172293783
2024-04-25 23:09:00|DCF|1714086540|1250.3166043605|1250.3166043605|1250.2853326814|1250.2853326814
2024-04-25 23:10:00|DCF|1714086600|1250.2839354797|1250.2840411079|1250.2691113969|1250.2691113969
2024-04-25 23:11:00|DCF|1714086660|1250.1580181089|1250.1580181089|1250.0516578708|1250.0516578708
2024-04-25 23:12:00|DCF|1714086720|1250.0363061461|1250.0363061461|1249.6872244601|1249.6872244601
2024-04-25 23:13:00|DCF|1714086780|1249.6858106342|1249.6858106342|1249.6041490862|1249.6041490862
2024-04-25 23:14:00|DCF|1714086840|1249.6018740928|1249.6018740928|1249.559430972|1249.559430972
2024-04-25 23:15:00|DCF|1714086900|1249.5566434904|1249.5566434904|1249.4984811415|1249.4984811415
2024-04-25 23:16:00|DCF|1714086960|1249.488295144|1249.488295144|1249.413043017|1249.413043017
2024-04-25 23:17:00|DCF|1714087020|1249.41122167|1249.41122167|1249.2915356299|1249.2915356299
2024-04-25 23:18:00|DCF|1714087080|1249.2979593575|1249.2979593575|1249.2587404535|1249.2587404535
2024-04-25 23:19:00|DCF|1714087140|1249.2578870549|1249.2642555311|1249.2337573936|1249.2337573936
2024-04-25 23:20:00|DCF|1714087200|1249.2338334833|1249.242627289|1249.2005783808|1249.2005783808
2024-04-25 23:21:00|DCF|1714087260|1249.1857429736|1249.2437915575|1249.1857429736|1249.2066653398
2024-04-25 23:22:00|DCF|1714087320|1249.1921919001|1249.1921919001|1249.1495712084|1249.155756298
2024-04-25 23:23:00|DCF|1714087380|1249.1553562363|1249.1553562363|1249.120333145|1249.120333145
2024-04-25 23:24:00|DCF|1714087440|1249.1196590522|1249.1196590522|1249.0624407156|1249.0624407156
2024-04-25 23:25:00|DCF|1714087500|1249.059167803|1249.059167803|1248.9571302502|1248.9571302502
2024-04-25 23:26:00|DCF|1714087560|1248.9381830997|1248.9398243338|1248.9363400116|1248.9396395012
2024-04-25 23:27:00|DCF|1714087620|1248.9375572929|1248.9375572929|1248.9258620884|1248.9258620884
2024-04-25 23:28:00|DCF|1714087680|1248.9252742824|1248.9252742824|1248.8990716297|1248.8990716297
2024-04-25 23:29:00|DCF|1714087740|1248.8966006719|1248.8966006719|1248.8374814236|1248.8454789749
2024-04-25 23:30:00|DCF|1714087800|1248.8461611913|1248.8461611913|1248.813835466|1248.8241777906
2024-04-25 23:31:00|DCF|1714087860|1248.8130080136|1248.8130080136|1248.7745973897|1248.7750716486
2024-04-25 23:32:00|DCF|1714087920|1248.7734447587|1248.7734447587|1248.6261829446|1248.6501409318
2024-04-25 23:33:00|DCF|1714087980|1248.6499683006|1248.6499683006|1248.5782373465|1248.5782373465
2024-04-25 23:34:00|DCF|1714088040|1248.5705625968|1248.5705625968|1248.5080782255|1248.5080782255
2024-04-25 23:35:00|DCF|1714088100|1248.5076242653|1248.5076242653|1248.4689755895|1248.4689755895
2024-04-25 23:36:00|DCF|1714088160|1248.4686386965|1248.4686386965|1248.4242546363|1248.4242546363
2024-04-25 23:37:00|DCF|1714088220|1248.4236764597|1248.4236764597|1248.3738310918|1248.3755133626
2024-04-25 23:38:00|DCF|1714088280|1248.3915045196|1248.3995539698|1248.3597698394|1248.3960165914
2024-04-25 23:39:00|DCF|1714088340|1248.3957843254|1248.4147314319|1248.3957843254|1248.4147314319
2024-04-25 23:40:00|DCF|1714088400|1248.4143220346|1248.7857095396|1248.4008375694|1248.7857095396
2024-04-25 23:41:00|DCF|1714088460|1248.7889400011|1248.8241392697|1248.7832059813|1248.7832059813
2024-04-25 23:42:00|DCF|1714088520|1248.7833719196|1248.81236588|1248.7818551|1248.8037505804
2024-04-25 23:43:00|DCF|1714088580|1248.8026148584|1248.8072196698|1248.7925708216|1248.8072196698
2024-04-25 23:44:00|DCF|1714088640|1248.8093672546|1248.8128934322|1248.7943493114|1248.8125310831
2024-04-25 23:45:00|DCF|1714088700|1248.8123860509|1248.8397068575|1248.8075770234|1248.8382680341
2024-04-25 23:46:00|DCF|1714088760|1248.8345377775|1248.8345377775|1248.7880804959|1248.7880804959
2024-04-25 23:47:00|DCF|1714088820|1248.7873368235|1248.8115055112|1248.7873368235|1248.8085146255
2024-04-25 23:48:00|DCF|1714088880|1248.8137304315|1248.8218164476|1248.8137304315|1248.8190433072
2024-04-25 23:49:00|DCF|1714088940|1248.8186797666|1248.8288428399|1248.8186797666|1248.8287556152
2024-04-25 23:50:00|DCF|1714089000|1248.8251449485|1248.8254547411|1248.806615733|1248.806615733
2024-04-25 23:51:00|DCF|1714089060|1248.8066946328|1248.8095046124|1248.775741753|1248.7776888511
2024-04-25 23:52:00|DCF|1714089120|1248.7777439801|1248.8320870607|1248.7765948535|1248.8118129508
2024-04-25 23:53:00|DCF|1714089180|1248.8180012343|1248.8664819561|1248.8180012343|1248.8472312083
2024-04-25 23:54:00|DCF|1714089240|1248.847024417|1248.9988858209|1248.8337502321|1248.9988858209
2024-04-25 23:55:00|DCF|1714089300|1249.0060285941|1249.0168723983|1249.0060285941|1249.0100795062
2024-04-25 23:56:00|DCF|1714089360|1249.01078337|1249.01078337|1248.9859118961|1248.9871805565
2024-04-25 23:57:00|DCF|1714089420|1248.9874483288|1248.9874483288|1248.9541809496|1248.9768264971
2024-04-25 23:58:00|DCF|1714089480|1248.9681280476|1248.9818432705|1248.9385182631|1248.945611062
2024-04-25 23:59:00|DCF|1714089540|1248.9518441222|1248.9522766033|1248.9377080908|1248.9387653498
2024-04-26 00:00:00|DCF|1714089600|1248.9488740621|1248.9527663127|1248.9060870024|1248.9160745106
2024-04-26 00:01:00|DCF|1714089660|1248.9085456427|1248.9105132962|1248.8636105657|1248.8636105657
2024-04-26 00:02:00|DCF|1714089720|1248.8500165298|1248.8500165298|1248.8065972332|1248.8114039839
2024-04-26 00:03:00|DCF|1714089780|1248.8083781601|1248.8083781601|1248.7437862|1248.7437862
2024-04-26 00:04:00|DCF|1714089840|1248.7408741838|1248.7408741838|1248.6964106055|1248.6964106055
2024-04-26 00:05:00|DCF|1714089900|1248.690026405|1248.7003561664|1248.6715745268|1248.6715745268
2024-04-26 00:06:00|DCF|1714089960|1248.6672822408|1248.6672822408|1248.4685109894|1248.4685367781
2024-04-26 00:07:00|DCF|1714090020|1248.4615359688|1248.4615359688|1248.4308999787|1248.4341530436
2024-04-26 00:08:00|DCF|1714090080|1248.4673195306|1248.4673195306|1248.3456557751|1248.3456557751
2024-04-26 00:09:00|DCF|1714090140|1248.3441604736|1248.3441604736|1248.3001221421|1248.3001221421
2024-04-26 00:10:00|DCF|1714090200|1248.2996018784|1248.2996018784|1248.2861274791|1248.2861274791
2024-04-26 00:11:00|DCF|1714090260|1248.2853599409|1248.3065610618|1248.2603212653|1248.3065610618
2024-04-26 00:12:00|DCF|1714090320|1248.3065102865|1248.4957853246|1248.3031787849|1248.4944283118
2024-04-26 00:13:00|DCF|1714090380|1248.494398589|1248.5447098891|1248.491556659|1248.5447098891
2024-04-26 00:14:00|DCF|1714090440|1248.5466848267|1248.5466848267|1248.5034485877|1248.5039917921
2024-04-26 00:15:00|DCF|1714090500|1248.5007848708|1248.5010649226|1248.3169490842|1248.3169490842
2024-04-26 00:16:00|DCF|1714090560|1248.2363315639|1248.2363315639|1247.6969024984|1247.6969024984
2024-04-26 00:17:00|DCF|1714090620|1247.6838390161|1247.6838390161|1247.5548230704|1247.5548230704
2024-04-26 00:18:00|DCF|1714090680|1247.5492386206|1247.5492386206|1247.3292043523|1247.3292043523
2024-04-26 00:19:00|DCF|1714090740|1247.3263016312|1247.3263016312|1247.211371407|1247.211371407
2024-04-26 00:20:00|DCF|1714090800|1247.024533515|1247.024533515|1246.8128504886|1246.8128504886
2024-04-26 00:21:00|DCF|1714090860|1246.8126347483|1246.8126347483|1246.7775702518|1246.7781339665
2024-04-26 00:22:00|DCF|1714090920|1246.7722614262|1246.7722614262|1246.7354692662|1246.7354692662
2024-04-26 00:23:00|DCF|1714090980|1246.7176450281|1246.7176450281|1246.5694323486|1246.5694323486
2024-04-26 00:24:00|DCF|1714091040|1246.5681931113|1246.5681931113|1246.3733940462|1246.3733940462
2024-04-26 00:25:00|DCF|1714091100|1246.3644336456|1246.3644336456|1245.7194620428|1245.7194620428
2024-04-26 00:26:00|DCF|1714091160|1245.6593950319|1245.6593950319|1244.8366652522|1244.8366652522
2024-04-26 00:27:00|DCF|1714091220|1244.8303102556|1244.8303102556|1244.7075570725|1244.7075570725
2024-04-26 00:28:00|DCF|1714091280|1244.6868220652|1244.6868220652|1244.5815739853|1244.5815739853
2024-04-26 00:29:00|DCF|1714091340|1244.5799411188|1244.5799411188|1244.5013348259|1244.5013348259
2024-04-26 00:30:00|DCF|1714091400|1244.4998677325|1244.4998677325|1244.206801863|1244.206801863
2024-04-26 00:31:00|DCF|1714091460|1244.1747610375|1244.1747610375|1244.1199803439|1244.1199803439
2024-04-26 00:32:00|DCF|1714091520|1244.118748753|1244.1197099798|1243.9174324961|1243.9174324961
2024-04-26 00:33:00|DCF|1714091580|1243.9137481974|1243.9137481974|1243.6486899911|1243.6486899911
2024-04-26 00:34:00|DCF|1714091640|1243.6313093766|1243.6313093766|1243.3949512635|1243.3949512635
2024-04-26 00:35:00|DCF|1714091700|1243.3687147518|1243.3687147518|1243.1046530569|1243.1046530569
2024-04-26 00:36:00|DCF|1714091760|1243.0804991689|1243.0804991689|1242.9476309811|1242.9476309811
2024-04-26 00:37:00|DCF|1714091820|1242.9429478803|1242.9429478803|1242.8130160189|1242.8130160189
2024-04-26 00:38:00|DCF|1714091880|1242.7880772614|1242.7880772614|1242.7017941265|1242.7017941265
2024-04-26 00:39:00|DCF|1714091940|1242.6975955924|1242.6975955924|1242.5308195446|1242.5308195446
2024-04-26 00:40:00|DCF|1714092000|1242.5281372088|1242.5281372088|1242.1113607428|1242.1113607428
2024-04-26 00:41:00|DCF|1714092060|1242.0563628493|1242.0563628493|1241.8949900837|1241.8949900837
2024-04-26 00:42:00|DCF|1714092120|1241.8923033291|1241.8923033291|1241.5853830503|1241.5853830503
2024-04-26 00:43:00|DCF|1714092180|1241.5523187117|1241.5523187117|1241.2028566182|1241.2028566182
2024-04-26 00:44:00|DCF|1714092240|1241.1827679291|1241.1827679291|1240.8014017144|1240.8014017144
2024-04-26 00:45:00|DCF|1714092300|1240.7930901157|1240.7930901157|1240.3775064698|1240.3775064698
2024-04-26 00:46:00|DCF|1714092360|1240.3520756055|1240.3520756055|1239.7969091702|1239.7969091702
2024-04-26 00:47:00|DCF|1714092420|1239.7778773665|1239.7778773665|1239.1120047187|1239.1120047187
2024-04-26 00:48:00|DCF|1714092480|1239.0911006209|1239.0911006209|1238.946648264|1238.946648264
2024-04-26 00:49:00|DCF|1714092540|1238.9457009989|1238.9457009989|1238.7597855217|1238.7597855217
2024-04-26 00:50:00|DCF|1714092600|1238.7537869419|1238.7537869419|1238.6768263781|1238.6768263781
2024-04-26 00:51:00|DCF|1714092660|1238.6517450172|1238.6517450172|1238.5832123244|1238.5832123244
2024-04-26 00:52:00|DCF|1714092720|1238.578303697|1238.578303697|1238.4141115012|1238.4141115012
2024-04-26 00:53:00|DCF|1714092780|1238.3965001523|1238.3965001523|1238.2817795473|1238.2817795473
2024-04-26 00:54:00|DCF|1714092840|1238.2810768229|1238.2810768229|1238.1772475791|1238.1772475791
2024-04-26 00:55:00|DCF|1714092900|1238.1748363679|1238.1748363679|1238.1039246689|1238.1039246689
2024-04-26 00:56:00|DCF|1714092960|1238.1031240196|1238.1031240196|1237.9680910818|1237.9680910818
2024-04-26 00:57:00|DCF|1714093020|1237.9662249425|1237.9662249425|1237.8067023295|1237.8067023295
2024-04-26 00:58:00|DCF|1714093080|1237.8046284332|1237.8046284332|1237.7080879637|1237.7080879637
2024-04-26 00:59:00|DCF|1714093140|1237.7050636606|1237.7050636606|1237.6505228179|1237.6505228179
2024-04-26 01:00:00|DCF|1714093200|1237.6497734678|1237.6497734678|1237.4527776805|1237.4527776805
2024-04-26 01:01:00|DCF|1714093260|1237.4488683328|1237.4488683328|1237.3179893969|1237.3179893969
2024-04-26 01:02:00|DCF|1714093320|1237.3061274999|1237.3061274999|1237.1469438673|1237.1469438673
2024-04-26 01:03:00|DCF|1714093380|1237.1403087891|1237.1403087891|1236.8853038902|1236.8853038902
2024-04-26 01:04:00|DCF|1714093440|1236.8730555151|1236.8730555151|1236.1223161934|1236.1223161934
2024-04-26 01:05:00|DCF|1714093500|1236.0022246838|1236.0022246838|1234.8584040258|1234.8584040258
2024-04-26 01:06:00|DCF|1714093560|1234.8153268216|1234.8153268216|1234.5338689284|1234.5338689284
2024-04-26 01:07:00|DCF|1714093620|1234.5236744151|1234.5236744151|1234.1404843544|1234.1404843544
2024-04-26 01:08:00|DCF|1714093680|1234.084220232|1234.084220232|1233.8553262933|1233.8553262933
2024-04-26 01:09:00|DCF|1714093740|1233.8459166534|1233.9441501269|1233.8302479933|1233.8804732449
2024-04-26 01:10:00|DCF|1714093800|1233.8792102436|1233.8885323991|1233.8120756783|1233.8120756783
2024-04-26 01:11:00|DCF|1714093860|1233.8016497941|1233.8016497941|1233.6691166996|1233.6691166996
2024-04-26 01:12:00|DCF|1714093920|1233.6646518853|1233.6646518853|1233.2217927374|1233.2217927374
2024-04-26 01:13:00|DCF|1714093980|1233.1709790216|1233.1709790216|1233.0216367865|1233.0216367865
2024-04-26 01:14:00|DCF|1714094040|1233.0217684337|1233.0217684337|1232.6354421076|1232.6354421076
2024-04-26 01:15:00|DCF|1714094100|1232.6307565841|1232.6307565841|1232.3972571535|1232.3972571535
2024-04-26 01:16:00|DCF|1714094160|1232.3808999514|1232.3808999514|1232.203036748|1232.203036748
2024-04-26 01:17:00|DCF|1714094220|1232.1962741477|1232.1962741477|1232.1323584546|1232.1323584546
2024-04-26 01:18:00|DCF|1714094280|1232.1291297889|1232.1291297889|1231.9220990791|1231.9220990791
2024-04-26 01:19:00|DCF|1714094340|1231.8682130436|1231.8682130436|1231.2961631616|1231.2961631616
2024-04-26 01:20:00|DCF|1714094400|1231.178247959|1231.178247959|1230.6807337157|1230.6807337157
2024-04-26 01:21:00|DCF|1714094460|1230.6700676947|1230.6700676947|1230.4338174081|1230.4338174081
2024-04-26 01:22:00|DCF|1714094520|1230.4218524548|1230.4218524548|1229.9920580561|1229.9920580561
2024-04-26 01:23:00|DCF|1714094580|1229.9653191445|1229.9653191445|1229.6523081447|1229.6523081447
2024-04-26 01:24:00|DCF|1714094640|1229.6182896235|1229.6182896235|1229.3842236035|1229.3842236035
2024-04-26 01:25:00|DCF|1714094700|1229.3779437006|1229.3779437006|1228.8214525273|1228.8214525273
2024-04-26 01:26:00|DCF|1714094760|1228.7876122384|1228.7876122384|1228.5143279876|1228.5143279876
2024-04-26 01:27:00|DCF|1714094820|1228.5077737744|1228.5077737744|1228.3909161788|1228.3909161788
2024-04-26 01:28:00|DCF|1714094880|1228.3650014755|1228.3650014755|1228.1549103741|1228.1549103741
2024-04-26 01:29:00|DCF|1714094940|1228.1535314004|1228.1535314004|1227.9766218232|1227.9766218232
2024-04-26 01:30:00|DCF|1714095000|1227.9668502455|1227.9668502455|1227.6428754428|1227.6428754428
2024-04-26 01:31:00|DCF|1714095060|1227.6396407772|1227.6396407772|1227.3877662093|1227.3877662093
2024-04-26 01:32:00|DCF|1714095120|1227.3837861952|1227.3837861952|1227.1184199009|1227.1184199009
2024-04-26 01:33:00|DCF|1714095180|1227.1108673221|1227.1108673221|1226.9318956896|1226.9318956896
2024-04-26 01:34:00|DCF|1714095240|1226.9156418834|1226.9156418834|1226.8414070433|1226.8414070433
2024-04-26 01:35:00|DCF|1714095300|1226.8392303923|1226.8392303923|1226.5735259046|1226.5735259046
2024-04-26 01:36:00|DCF|1714095360|1226.4560330725|1226.4560330725|1226.245725264|1226.245725264
2024-04-26 01:37:00|DCF|1714095420|1226.2420844662|1226.2420844662|1226.010463118|1226.010463118
2024-04-26 01:38:00|DCF|1714095480|1226.0091388814|1226.0091388814|1225.928636911|1225.928636911
2024-04-26 01:39:00|DCF|1714095540|1225.9230108788|1225.9234573836|1225.7985920031|1225.806204225
2024-04-26 01:40:00|DCF|1714095600|1225.8040681872|1225.8040681872|1225.7903815417|1225.7903815417
2024-04-26 01:41:00|DCF|1714095660|1225.7996813595|1225.7996813595|1225.7627659407|1225.7627659407
2024-04-26 01:42:00|DCF|1714095720|1225.7667435419|1225.7758433162|1225.7352918338|1225.7352918338
2024-04-26 01:43:00|DCF|1714095780|1225.7325373177|1225.7325373177|1225.6485526483|1225.6517521465
2024-04-26 01:44:00|DCF|1714095840|1225.653962977|1225.6782391203|1225.6425874662|1225.6425874662
2024-04-26 01:45:00|DCF|1714095900|1225.6445585567|1225.6451085324|1225.6113422294|1225.6113422294
2024-04-26 01:46:00|DCF|1714095960|1225.6111555743|1225.6431497726|1225.5512363839|1225.5839939787
2024-04-26 01:47:00|DCF|1714096020|1225.5850233077|1225.6581906381|1225.5850233077|1225.6568454515
2024-04-26 01:48:00|DCF|1714096080|1225.6560026735|1225.711423152|1225.6507261843|1225.711423152
2024-04-26 01:49:00|DCF|1714096140|1225.7102912015|1225.8063989581|1225.7102912015|1225.8063989581
2024-04-26 01:50:00|DCF|1714096200|1225.8229074268|1225.8969624021|1225.8229074268|1225.8969624021
2024-04-26 01:51:00|DCF|1714096260|1225.9627090486|1226.292092096|1225.9627090486|1226.292092096
2024-04-26 01:52:00|DCF|1714096320|1226.2973858448|1226.5519878965|1226.2973858448|1226.5519878965
2024-04-26 01:53:00|DCF|1714096380|1226.6268603533|1226.9175310787|1226.6268603533|1226.9175310787
2024-04-26 01:54:00|DCF|1714096440|1226.924020966|1227.0457923412|1226.9216520994|1226.9926779377
2024-04-26 01:55:00|DCF|1714096500|1226.9878859608|1227.190470836|1226.9872233702|1227.190470836
2024-04-26 01:56:00|DCF|1714096560|1227.2070728542|1227.2290557267|1227.1870455911|1227.2113976701
2024-04-26 01:57:00|DCF|1714096620|1227.2134561445|1227.2497121956|1227.2134561445|1227.2497121956
2024-04-26 01:58:00|DCF|1714096680|1227.2699216127|1227.2929981707|1227.2678369028|1227.2929981707
2024-04-26 01:59:00|DCF|1714096740|1227.2917388445|1227.310688927|1227.2873270965|1227.310688927
2024-04-26 02:00:00|DCF|1714096800|1227.3120569987|1227.3227109206|1227.3120569987|1227.31865338
2024-04-26 02:01:00|DCF|1714096860|1227.320441454|1227.4665425981|1227.320441454|1227.4651441522
2024-04-26 02:02:00|DCF|1714096920|1227.4652023752|1227.5254079316|1227.4612514045|1227.4958332798
2024-04-26 02:03:00|DCF|1714096980|1227.4905893083|1227.5143507988|1227.4905893083|1227.5143507988
2024-04-26 02:04:00|DCF|1714097040|1227.5110988483|1227.6003771535|1227.4555177591|1227.4555177591
2024-04-26 02:05:00|DCF|1714097100|1227.4506386235|1227.5488367045|1227.4305364586|1227.5488367045
2024-04-26 02:06:00|DCF|1714097160|1227.5670020244|1227.6419670326|1227.5670020244|1227.6419670326
2024-04-26 02:07:00|DCF|1714097220|1227.6454417827|1227.8517561976|1227.6454417827|1227.8517561976
2024-04-26 02:08:00|DCF|1714097280|1227.854517793|1227.9424304243|1227.854517793|1227.9424304243
2024-04-26 02:09:00|DCF|1714097340|1227.9692326208|1228.1481142233|1227.9692326208|1228.1481142233
2024-04-26 02:10:00|DCF|1714097400|1228.1475939547|1228.2691512698|1228.1475939547|1228.2691512698
2024-04-26 02:11:00|DCF|1714097460|1228.2773436549|1228.2996490108|1228.2773436549|1228.2996490108
2024-04-26 02:12:00|DCF|1714097520|1228.3448295259|1228.530972269|1228.3448295259|1228.5154247349
2024-04-26 02:13:00|DCF|1714097580|1228.524012658|1228.6973917048|1228.524012658|1228.6973917048
2024-04-26 02:14:00|DCF|1714097640|1228.7047979198|1228.9758938978|1228.7047979198|1228.9758938978
2024-04-26 02:15:00|DCF|1714097700|1228.9811920598|1229.0943020491|1228.9811920598|1229.0943020491
2024-04-26 02:16:00|DCF|1714097760|1229.1009919366|1229.2104885149|1229.1009919366|1229.2104885149
2024-04-26 02:17:00|DCF|1714097820|1229.2102091242|1229.3438379373|1229.2102091242|1229.3438379373
2024-04-26 02:18:00|DCF|1714097880|1229.3553051125|1229.7125252253|1229.3553051125|1229.7125252253
2024-04-26 02:19:00|DCF|1714097940|1229.8681456087|1230.5892191846|1229.8681456087|1230.5892191846
2024-04-26 02:20:00|DCF|1714098000|1230.6471839555|1231.153776389|1230.6471839555|1231.1067011168
2024-04-26 02:21:00|DCF|1714098060|1231.1354466055|1231.6517153582|1231.1354466055|1231.6517153582
2024-04-26 02:22:00|DCF|1714098120|1231.6582022466|1232.4865168812|1231.6582022466|1232.4865168812
2024-04-26 02:23:00|DCF|1714098180|1232.5111080178|1232.7383200074|1232.5111080178|1232.7383200074
2024-04-26 02:24:00|DCF|1714098240|1232.7591023378|1232.9939335321|1232.7591023378|1232.9939335321
2024-04-26 02:25:00|DCF|1714098300|1233.0046214084|1233.1235428293|1233.0046214084|1233.1235428293
2024-04-26 02:26:00|DCF|1714098360|1233.1250499083|1233.4529777561|1233.1250499083|1233.4529777561
2024-04-26 02:27:00|DCF|1714098420|1233.4544840671|1233.7511576981|1233.4544840671|1233.7511576981
2024-04-26 02:28:00|DCF|1714098480|1233.7695767604|1234.1454383696|1233.7695767604|1234.1454383696
2024-04-26 02:29:00|DCF|1714098540|1234.1485307374|1234.5479997941|1234.1485307374|1234.5479997941
2024-04-26 02:30:00|DCF|1714098600|1234.5682989686|1234.9495727784|1234.5682989686|1234.9495727784
2024-04-26 02:31:00|DCF|1714098660|1234.9518951185|1235.3494547175|1234.9518951185|1235.3494547175
2024-04-26 02:32:00|DCF|1714098720|1235.3829612893|1235.6370016471|1235.3829612893|1235.6370016471
2024-04-26 02:33:00|DCF|1714098780|1235.6336791047|1235.8392866954|1235.6336791047|1235.8392866954
2024-04-26 02:34:00|DCF|1714098840|1235.7286909914|1235.8488135784|1235.7286909914|1235.8488135784
2024-04-26 02:35:00|DCF|1714098900|1235.8702298637|1236.3173345649|1235.8702298637|1236.301632562
2024-04-26 02:36:00|DCF|1714098960|1236.3030006832|1236.6830085713|1236.3030006832|1236.6830085713
2024-04-26 02:37:00|DCF|1714099020|1236.6969844909|1236.9836815687|1236.6969844909|1236.9836815687
2024-04-26 02:38:00|DCF|1714099080|1236.9840045601|1237.1720681512|1236.9840045601|1237.1720681512
2024-04-26 02:39:00|DCF|1714099140|1237.18232665|1237.7125622853|1237.18232665|1237.7125622853
2024-04-26 02:40:00|DCF|1714099200|1237.7131884687|1237.9615264403|1237.7131884687|1237.9615264403
2024-04-26 02:41:00|DCF|1714099260|1237.9660690175|1238.2522177579|1237.9660690175|1238.2522177579
2024-04-26 02:42:00|DCF|1714099320|1238.2599618683|1238.4078065568|1238.2599618683|1238.4078065568
2024-04-26 02:43:00|DCF|1714099380|1238.4141343488|1238.5549312714|1238.4141343488|1238.5549312714
2024-04-26 02:44:00|DCF|1714099440|1238.5551072772|1238.7435379414|1238.5551072772|1238.7435379414
2024-04-26 02:45:00|DCF|1714099500|1238.7545666144|1238.8521463898|1238.7545666144|1238.8521463898
2024-04-26 02:46:00|DCF|1714099560|1238.8559862356|1239.1287054774|1238.8559862356|1239.1287054774
2024-04-26 02:47:00|DCF|1714099620|1239.1283579246|1239.2224805418|1239.1283579246|1239.2224805418
2024-04-26 02:48:00|DCF|1714099680|1239.2291123908|1239.2513967878|1239.228749652|1239.2500612571
2024-04-26 02:49:00|DCF|1714099740|1239.250477253|1239.290710583|1239.250477253|1239.2812601283
2024-04-26 02:50:00|DCF|1714099800|1239.2834101243|1239.3044870525|1239.2812534795|1239.2812534795
2024-04-26 02:51:00|DCF|1714099860|1239.2783117504|1239.2913566823|1239.2654235938|1239.2687133472
2024-04-26 02:52:00|DCF|1714099920|1239.2687932665|1239.2687932665|1239.2115736007|1239.2115736007
2024-04-26 02:53:00|DCF|1714099980|1239.2030555456|1239.3103739459|1239.2023501334|1239.3074351478
2024-04-26 02:54:00|DCF|1714100040|1239.3090075521|1239.3527694759|1239.3090075521|1239.3527694759
2024-04-26 02:55:00|DCF|1714100100|1239.3529606174|1239.357527078|1239.3359623667|1239.3470904397
2024-04-26 02:56:00|DCF|1714100160|1239.3593470359|1239.3919988017|1239.3588611556|1239.3919988017
2024-04-26 02:57:00|DCF|1714100220|1239.3927627884|1239.4935422125|1239.3874081942|1239.4935422125
2024-04-26 02:58:00|DCF|1714100280|1239.4956850035|1239.5609145792|1239.4902133279|1239.5609145792
2024-04-26 02:59:00|DCF|1714100340|1239.566939006|1239.6729808379|1239.566939006|1239.6729808379
2024-04-26 03:00:00|DCF|1714100400|1239.6781307734|1239.7407233307|1239.6781307734|1239.7407233307
2024-04-26 03:01:00|DCF|1714100460|1239.741745623|1239.9604392174|1239.741745623|1239.9604392174
2024-04-26 03:02:00|DCF|1714100520|1239.9604936472|1240.059525106|1239.9604936472|1240.059525106
2024-04-26 03:03:00|DCF|1714100580|1240.0580514861|1240.0933200267|1240.0574741575|1240.0933200267
2024-04-26 03:04:00|DCF|1714100640|1240.1030927571|1240.1030927571|1240.0545399904|1240.062267731
2024-04-26 03:05:00|DCF|1714100700|1240.0613370541|1240.1198920452|1240.0581982631|1240.1198920452
2024-04-26 03:06:00|DCF|1714100760|1240.1249434829|1240.2043536068|1240.1073905416|1240.2043536068
2024-04-26 03:07:00|DCF|1714100820|1240.206090244|1240.3640938346|1240.206090244|1240.3437189862
2024-04-26 03:08:00|DCF|1714100880|1240.3455966459|1240.3860239007|1240.3446803422|1240.3857007793
2024-04-26 03:09:00|DCF|1714100940|1240.3885236898|1240.488632099|1240.3885236898|1240.488632099
2024-04-26 03:10:00|DCF|1714101000|1240.4871047189|1240.6110295196|1240.4864188902|1240.6110295196
2024-04-26 03:11:00|DCF|1714101060|1240.6250173721|1240.6645042517|1240.6250173721|1240.6645042517
2024-04-26 03:12:00|DCF|1714101120|1240.6691041707|1240.7580849212|1240.6691041707|1240.7580849212
2024-04-26 03:13:00|DCF|1714101180|1240.7677049662|1240.8243708675|1240.7677049662|1240.8162950555
2024-04-26 03:14:00|DCF|1714101240|1240.8190745405|1240.8896294464|1240.8190745405|1240.8893650703
2024-04-26 03:15:00|DCF|1714101300|1240.8888070374|1240.932272145|1240.8888070374|1240.9178866225
2024-04-26 03:16:00|DCF|1714101360|1240.9156478554|1240.9274067299|1240.9114894682|1240.9220894354
2024-04-26 03:17:00|DCF|1714101420|1240.9393750953|1240.9529640231|1240.920149237|1240.920149237
2024-04-26 03:18:00|DCF|1714101480|1240.919573613|1241.0595582149|1240.8265457|1241.0464851702
2024-04-26 03:19:00|DCF|1714101540|1241.0436910712|1241.0436910712|1240.7064029364|1240.7064029364
2024-04-26 03:20:00|DCF|1714101600|1240.7046222523|1240.7046222523|1240.6722324172|1240.6855396528
2024-04-26 03:21:00|DCF|1714101660|1240.6809866781|1240.7127446684|1240.6434186461|1240.6434186461
2024-04-26 03:22:00|DCF|1714101720|1240.6459349229|1240.6506245826|1240.5878963584|1240.5878963584
2024-04-26 03:23:00|DCF|1714101780|1240.5876555585|1240.6764421571|1240.5853430548|1240.635988195
2024-04-26 03:24:00|DCF|1714101840|1240.635602222|1240.635602222|1240.5621023441|1240.617795074
2024-04-26 03:25:00|DCF|1714101900|1240.6099371689|1240.6158125032|1240.5949411825|1240.6058212195
2024-04-26 03:26:00|DCF|1714101960|1240.5982854229|1240.6905853372|1240.5965287209|1240.6867927084
2024-04-26 03:27:00|DCF|1714102020|1240.7125950489|1240.7157251219|1240.6726284221|1240.672984284
2024-04-26 03:28:00|DCF|1714102080|1240.6714236913|1240.6714236913|1240.5109324131|1240.5164116751
2024-04-26 03:29:00|DCF|1714102140|1240.4760493363|1240.4760493363|1240.42577082|1240.42577082
2024-04-26 03:30:00|DCF|1714102200|1240.3471939273|1240.3471939273|1240.2618095137|1240.2706583642
2024-04-26 03:31:00|DCF|1714102260|1240.2703518424|1240.366043657|1240.2702649167|1240.358828697
2024-04-26 03:32:00|DCF|1714102320|1240.313496806|1240.3382640896|1240.3082241623|1240.333515305
2024-04-26 03:33:00|DCF|1714102380|1240.3384438454|1240.3855081722|1240.3384438454|1240.3855081722
2024-04-26 03:34:00|DCF|1714102440|1240.3847326353|1240.4982062731|1240.3835860488|1240.4769986623
2024-04-26 03:35:00|DCF|1714102500|1240.4715145819|1240.4715145819|1240.4229552978|1240.4439674079
2024-04-26 03:36:00|DCF|1714102560|1240.4436821829|1240.4440870474|1240.4221876091|1240.4221876091
2024-04-26 03:37:00|DCF|1714102620|1240.4225391036|1240.4225391036|1240.3629201867|1240.3641725576
2024-04-26 03:38:00|DCF|1714102680|1240.358623422|1240.358623422|1240.312897185|1240.3180203857
2024-04-26 03:39:00|DCF|1714102740|1240.3273127623|1240.3273127623|1240.2847775112|1240.2889592457
2024-04-26 03:40:00|DCF|1714102800|1240.2897064349|1240.421595645|1240.2642644736|1240.3454306815
2024-04-26 03:41:00|DCF|1714102860|1240.3444504477|1240.3444504477|1240.3188159855|1240.3188159855
2024-04-26 03:42:00|DCF|1714102920|1240.3123184623|1240.3123184623|1240.2399724876|1240.2399724876
2024-04-26 03:43:00|DCF|1714102980|1240.2445522895|1240.2463863682|1240.1107712326|1240.119388138
2024-04-26 03:44:00|DCF|1714103040|1240.1188352393|1240.1424359338|1240.1179651837|1240.1276224478
2024-04-26 03:45:00|DCF|1714103100|1240.1270331898|1240.1270331898|1240.071351301|1240.071351301
2024-04-26 03:46:00|DCF|1714103160|1240.06738984|1240.06738984|1239.9677416388|1239.9690389246
2024-04-26 03:47:00|DCF|1714103220|1239.9629054789|1239.9629054789|1239.9141710124|1239.9141710124
2024-04-26 03:48:00|DCF|1714103280|1239.9191537339|1239.9209262646|1239.8964883576|1239.8971126423
2024-04-26 03:49:00|DCF|1714103340|1239.8971350716|1239.8971350716|1239.8549934229|1239.8549934229
2024-04-26 03:50:00|DCF|1714103400|1239.8461534874|1239.8467042703|1239.8354355665|1239.8369373735
2024-04-26 03:51:00|DCF|1714103460|1239.8364657946|1239.8381648299|1239.6922982643|1239.6922982643
2024-04-26 03:52:00|DCF|1714103520|1239.692143876|1239.692143876|1239.6431510575|1239.6431510575
2024-04-26 03:53:00|DCF|1714103580|1239.6375892345|1239.6414830908|1239.4482567111|1239.4482567111
2024-04-26 03:54:00|DCF|1714103640|1239.4476155596|1239.4476155596|1239.3333906297|1239.3333906297
2024-04-26 03:55:00|DCF|1714103700|1239.3261010031|1239.3261010031|1239.2457849238|1239.2457849238
2024-04-26 03:56:00|DCF|1714103760|1239.2452135208|1239.2452135208|1239.1593879908|1239.1593879908
2024-04-26 03:57:00|DCF|1714103820|1239.1521149805|1239.1521149805|1238.9671000087|1238.9671000087
2024-04-26 03:58:00|DCF|1714103880|1238.9344579154|1238.9344579154|1238.6463448601|1238.6463448601
2024-04-26 03:59:00|DCF|1714103940|1238.644131174|1238.644131174|1238.5550097089|1238.5550097089
2024-04-26 04:00:00|DCF|1714104000|1238.5401693465|1238.5401693465|1238.4521825424|1238.4521825424
2024-04-26 04:01:00|DCF|1714104060|1238.4509812778|1238.4509812778|1238.2840068432|1238.2840068432
2024-04-26 04:02:00|DCF|1714104120|1238.274957972|1238.274957972|1237.409807|1237.409807
2024-04-26 04:03:00|DCF|1714104180|1237.4016993689|1237.4016993689|1237.05770322|1237.05770322
2024-04-26 04:04:00|DCF|1714104240|1237.0456814224|1237.0456814224|1236.9540229502|1236.9540229502
2024-04-26 04:05:00|DCF|1714104300|1236.9078602163|1236.9078602163|1236.7808243435|1236.7808243435
2024-04-26 04:06:00|DCF|1714104360|1236.771737672|1236.771737672|1236.7350733708|1236.7389958408
2024-04-26 04:07:00|DCF|1714104420|1236.7387977359|1236.7387977359|1236.6968858081|1236.6968858081
2024-04-26 04:08:00|DCF|1714104480|1236.690018519|1236.690018519|1236.5296271689|1236.5296271689
2024-04-26 04:09:00|DCF|1714104540|1236.5180424034|1236.5180424034|1235.2291318605|1235.2291318605
2024-04-26 04:10:00|DCF|1714104600|1235.2251365573|1235.2251365573|1234.8272726755|1234.8272726755
2024-04-26 04:11:00|DCF|1714104660|1234.8054858263|1234.8054858263|1234.4506200758|1234.4506200758
2024-04-26 04:12:00|DCF|1714104720|1234.4440992224|1234.4440992224|1233.962590514|1233.962590514
2024-04-26 04:13:00|DCF|1714104780|1233.9412506|1233.9412506|1233.735429609|1233.735429609
2024-04-26 04:14:00|DCF|1714104840|1233.7295573117|1233.7295573117|1233.5819279153|1233.5819279153
2024-04-26 04:15:00|DCF|1714104900|1233.5799657033|1233.5799657033|1233.3984928172|1233.3984928172
2024-04-26 04:16:00|DCF|1714104960|1233.3953729626|1233.3953729626|1233.3001056939|1233.3001056939
2024-04-26 04:17:00|DCF|1714105020|1233.24089563|1233.24089563|1233.0479775645|1233.0479775645
2024-04-26 04:18:00|DCF|1714105080|1233.0465210972|1233.0465210972|1232.323453479|1232.323453479
2024-04-26 04:19:00|DCF|1714105140|1232.3171591826|1232.3171591826|1232.24214245|1232.24214245
2024-04-26 04:20:00|DCF|1714105200|1232.2363684208|1232.2363684208|1232.1561644613|1232.1588059201
2024-04-26 04:21:00|DCF|1714105260|1232.158316523|1232.158316523|1231.9950007436|1231.9950007436
2024-04-26 04:22:00|DCF|1714105320|1231.9913678835|1231.9913678835|1231.7855270739|1231.7855270739
2024-04-26 04:23:00|DCF|1714105380|1231.7757304298|1231.7757304298|1231.4996234559|1231.4996234559
2024-04-26 04:24:00|DCF|1714105440|1231.4652221046|1231.4652221046|1231.1250505007|1231.1250505007
2024-04-26 04:25:00|DCF|1714105500|1231.1191438307|1231.1191438307|1231.0443860639|1231.0443860639
2024-04-26 04:26:00|DCF|1714105560|1231.0435449359|1231.0444432505|1231.0106101406|1231.0106101406
2024-04-26 04:27:00|DCF|1714105620|1230.921893029|1230.9569681612|1230.8413592489|1230.8413592489
2024-04-26 04:28:00|DCF|1714105680|1230.8362163461|1230.8362163461|1230.7063404338|1230.7063404338
2024-04-26 04:29:00|DCF|1714105740|1230.6802635176|1230.6808503022|1230.6326195158|1230.6326195158
2024-04-26 04:30:00|DCF|1714105800|1230.5593359243|1230.5593359243|1230.5251033044|1230.5251033044
2024-04-26 04:31:00|DCF|1714105860|1230.5248615783|1230.6372827514|1230.5123617597|1230.6372827514
2024-04-26 04:32:00|DCF|1714105920|1230.5965674783|1230.5965674783|1230.4718746563|1230.4718746563
2024-04-26 04:33:00|DCF|1714105980|1230.4470694269|1230.4470694269|1230.3217446164|1230.3247680658
2024-04-26 04:34:00|DCF|1714106040|1230.3390048901|1230.3494048433|1230.2770449607|1230.2770449607
2024-04-26 04:35:00|DCF|1714106100|1230.2634672996|1230.2677610133|1230.2188176989|1230.2226343781
2024-04-26 04:36:00|DCF|1714106160|1230.2225139542|1230.2225139542|1230.1782782132|1230.1782782132
2024-04-26 04:37:00|DCF|1714106220|1230.1778954157|1230.1778954157|1230.143739955|1230.15128645
2024-04-26 04:38:00|DCF|1714106280|1230.1490346085|1230.1529460431|1230.1364494897|1230.1378918033
2024-04-26 04:39:00|DCF|1714106340|1230.1356299161|1230.1494056946|1230.1261938527|1230.1492957615
2024-04-26 04:40:00|DCF|1714106400|1230.1495627406|1230.1495627406|1230.0692020327|1230.0803121699
2024-04-26 04:41:00|DCF|1714106460|1230.0872541012|1230.1316555811|1230.0872541012|1230.1118921871
2024-04-26 04:42:00|DCF|1714106520|1230.1080257415|1230.1140925581|1230.0519028657|1230.0519028657
2024-04-26 04:43:00|DCF|1714106580|1230.0530361057|1230.0572573309|1229.9739680465|1229.9815431638
2024-04-26 04:44:00|DCF|1714106640|1229.9811415675|1229.9938330594|1229.9106939688|1229.9332722107
2024-04-26 04:45:00|DCF|1714106700|1229.9332214009|1229.9428566868|1229.8934279741|1229.8934279741
2024-04-26 04:46:00|DCF|1714106760|1229.8903546104|1229.9030687702|1229.8803239255|1229.8982688965
2024-04-26 04:47:00|DCF|1714106820|1229.8988255073|1229.9746836144|1229.8921911702|1229.9744657285
2024-04-26 04:48:00|DCF|1714106880|1229.9750406372|1230.0175208985|1229.9750406372|1230.0175208985
2024-04-26 04:49:00|DCF|1714106940|1230.0249594602|1230.0402459686|1230.0125855883|1230.0143586045
2024-04-26 04:50:00|DCF|1714107000|1230.013765227|1230.0151540816|1229.9774924923|1229.9883431358
2024-04-26 04:51:00|DCF|1714107060|1229.9882207484|1230.001432046|1229.9875983513|1229.9893618562
2024-04-26 04:52:00|DCF|1714107120|1230.0092688354|1230.0639700523|1230.0018465677|1230.0476725705
2024-04-26 04:53:00|DCF|1714107180|1230.0469933341|1230.0477182554|1229.9914542105|1229.9914542105
2024-04-26 04:54:00|DCF|1714107240|1229.9912883721|1230.0925510131|1229.9905560733|1230.0789488637
2024-04-26 04:55:00|DCF|1714107300|1230.0772863275|1230.0904729439|1230.0772863275|1230.0886390409
2024-04-26 04:56:00|DCF|1714107360|1230.089018358|1230.1358938675|1230.0768260604|1230.1353823603
2024-04-26 04:57:00|DCF|1714107420|1230.1410945786|1230.1550529362|1230.1363937684|1230.1547145258
2024-04-26 04:58:00|DCF|1714107480|1230.1540517292|1230.4501404109|1230.1540517292|1230.4501404109
2024-04-26 04:59:00|DCF|1714107540|1230.4465874077|1230.4679106699|1230.4465874077|1230.4540242508
2024-04-26 05:00:00|DCF|1714107600|1230.4528525627|1230.4628279409|1230.4528525627|1230.4626084737
2024-04-26 05:01:00|DCF|1714107660|1230.4628488282|1230.498947469|1230.4628488282|1230.4978958605
2024-04-26 05:02:00|DCF|1714107720|1230.4984126322|1230.6195548335|1230.4984126322|1230.6192239069
2024-04-26 05:03:00|DCF|1714107780|1230.6201497|1230.7614434079|1230.6201497|1230.7614434079
2024-04-26 05:04:00|DCF|1714107840|1230.7625962529|1230.7699215856|1230.7597309214|1230.7697491659
2024-04-26 05:05:00|DCF|1714107900|1230.6848333392|1230.6848333392|1230.6760581769|1230.6760581769
2024-04-26 05:06:00|DCF|1714107960|1230.6768738289|1230.7395642308|1230.6768738289|1230.7395642308
2024-04-26 05:07:00|DCF|1714108020|1230.7462268638|1230.7559738344|1230.7392222551|1230.7544825715
2024-04-26 05:08:00|DCF|1714108080|1230.7538681821|1230.9248700354|1230.7396886846|1230.9248700354
2024-04-26 05:09:00|DCF|1714108140|1230.9324495131|1231.2825290154|1230.9324495131|1231.2825290154
2024-04-26 05:10:00|DCF|1714108200|1231.2923391371|1231.5688655987|1231.2923391371|1231.5688655987
2024-04-26 05:11:00|DCF|1714108260|1231.5818937193|1231.8377020253|1231.5818937193|1231.8216800932
2024-04-26 05:12:00|DCF|1714108320|1231.8270560245|1232.2035852047|1231.8270560245|1232.2035852047
2024-04-26 05:13:00|DCF|1714108380|1232.213806261|1232.8681911277|1232.213806261|1232.8681911277
2024-04-26 05:14:00|DCF|1714108440|1232.8830469717|1232.9698722403|1232.8830469717|1232.9698722403
2024-04-26 05:15:00|DCF|1714108500|1232.979348708|1233.0567361953|1232.979348708|1233.0567361953
2024-04-26 05:16:00|DCF|1714108560|1233.0597517492|1233.1110682073|1233.0597517492|1233.1110682073
2024-04-26 05:17:00|DCF|1714108620|1233.112598113|1233.2629807239|1233.112598113|1233.2629807239
2024-04-26 05:18:00|DCF|1714108680|1233.2643979485|1233.6224007942|1233.2643979485|1233.6224007942
2024-04-26 05:19:00|DCF|1714108740|1233.623178272|1233.7358401474|1233.623178272|1233.7358401474
2024-04-26 05:20:00|DCF|1714108800|1233.7536548121|1233.854500354|1233.7536548121|1233.8014861591
2024-04-26 05:21:00|DCF|1714108860|1233.8017541584|1233.8854466832|1233.8017541584|1233.8854466832
2024-04-26 05:22:00|DCF|1714108920|1233.8860784312|1234.0006454317|1233.8860784312|1234.0006454317
2024-04-26 05:23:00|DCF|1714108980|1234.0011641915|1234.2179297051|1234.0011641915|1234.2179297051
2024-04-26 05:24:00|DCF|1714109040|1234.2480194535|1234.4034753495|1234.2480194535|1234.4034753495
2024-04-26 05:25:00|DCF|1714109100|1234.4126355521|1234.6353301868|1234.4126355521|1234.6353301868
2024-04-26 05:26:00|DCF|1714109160|1234.635572538|1234.7525914677|1234.635572538|1234.7525914677
2024-04-26 05:27:00|DCF|1714109220|1234.7760243504|1234.8181652721|1234.7760243504|1234.8181652721
2024-04-26 05:28:00|DCF|1714109280|1234.8291466612|1234.894024646|1234.8291466612|1234.894024646
2024-04-26 05:29:00|DCF|1714109340|1234.8935525181|1234.9068609591|1234.8935525181|1234.9067015737
2024-04-26 05:30:00|DCF|1714109400|1234.9200591099|1235.0117756344|1234.9200591099|1235.0117756344
2024-04-26 05:31:00|DCF|1714109460|1235.0136533264|1235.0740232995|1235.0120147286|1235.0740232995
2024-04-26 05:32:00|DCF|1714109520|1235.0741852282|1235.2492458861|1235.0741852282|1235.2492458861
2024-04-26 05:33:00|DCF|1714109580|1235.2540115628|1235.3902645383|1235.2540115628|1235.3902645383
2024-04-26 05:34:00|DCF|1714109640|1235.4272551018|1235.55060029|1235.4272551018|1235.55060029
2024-04-26 05:35:00|DCF|1714109700|1235.5525624332|1235.7191733147|1235.5525624332|1235.7191733147
2024-04-26 05:36:00|DCF|1714109760|1235.7323431335|1235.8556658471|1235.7323431335|1235.8556658471
2024-04-26 05:37:00|DCF|1714109820|1235.8558309834|1235.8935401941|1235.8558309834|1235.8935401941
2024-04-26 05:38:00|DCF|1714109880|1235.8981510843|1235.9681906722|1235.8981510843|1235.9681906722
2024-04-26 05:39:00|DCF|1714109940|1235.9888805605|1236.0029971732|1235.9888805605|1236.0027472156
2024-04-26 05:40:00|DCF|1714110000|1236.0037456978|1236.0639505704|1236.0036729209|1236.0639505704
2024-04-26 05:41:00|DCF|1714110060|1236.0730294695|1236.3174282563|1236.0730294695|1236.3174282563
2024-04-26 05:42:00|DCF|1714110120|1236.3225440825|1236.4364539906|1236.3225440825|1236.4364539906
2024-04-26 05:43:00|DCF|1714110180|1236.4500419653|1236.5333922943|1236.4500419653|1236.5333922943
2024-04-26 05:44:00|DCF|1714110240|1236.535398571|1236.6761111515|1236.535398571|1236.6761111515
2024-04-26 05:45:00|DCF|1714110300|1236.6811620252|1236.7736633289|1236.6811620252|1236.7736633289
2024-04-26 05:46:00|DCF|1714110360|1236.7773958839|1236.8239634831|1236.7773958839|1236.8239634831
2024-04-26 05:47:00|DCF|1714110420|1236.8240111178|1236.8777277481|1236.8240111178|1236.8777277481
2024-04-26 05:48:00|DCF|1714110480|1236.8781058468|1236.8832737736|1236.8732073267|1236.8820443864
2024-04-26 05:49:00|DCF|1714110540|1236.8846218498|1236.8980388977|1236.8783259443|1236.8980388977
2024-04-26 05:50:00|DCF|1714110600|1236.9721406764|1236.9863204164|1236.9721406764|1236.986317585
2024-04-26 05:51:00|DCF|1714110660|1236.9865636284|1237.01961077|1236.9730772555|1237.014525384
2024-04-26 05:52:00|DCF|1714110720|1237.0165148266|1237.1610661532|1237.0165148266|1237.1610661532
2024-04-26 05:53:00|DCF|1714110780|1237.1637719675|1237.2619209297|1237.1637719675|1237.2619209297
2024-04-26 05:54:00|DCF|1714110840|1237.2625385775|1237.474933002|1237.2625385775|1237.474933002
2024-04-26 05:55:00|DCF|1714110900|1237.4751046718|1237.5210639531|1237.4751046718|1237.5210639531
2024-04-26 05:56:00|DCF|1714110960|1237.5209356314|1237.7465466466|1237.5089214894|1237.7465466466
2024-04-26 05:57:00|DCF|1714111020|1237.7875307926|1237.9379050099|1237.7875307926|1237.9379050099
2024-04-26 05:58:00|DCF|1714111080|1237.9406114228|1238.0364740916|1237.9406114228|1238.0364740916
2024-04-26 05:59:00|DCF|1714111140|1238.0380380977|1238.1223633018|1238.0380380977|1238.1223633018
2024-04-26 06:00:00|DCF|1714111200|1238.1381295065|1238.2269695195|1238.1381295065|1238.2269695195
2024-04-26 06:01:00|DCF|1714111260|1238.2273497035|1238.3270208355|1238.2273497035|1238.3270208355
2024-04-26 06:02:00|DCF|1714111320|1238.3305376439|1238.425767662|1238.3305376439|1238.425767662
2024-04-26 06:03:00|DCF|1714111380|1238.4324314343|1238.6803391312|1238.4324314343|1238.6803391312
2024-04-26 06:04:00|DCF|1714111440|1238.6864190525|1238.8439075988|1238.6864190525|1238.8439075988
2024-04-26 06:05:00|DCF|1714111500|1238.9022508026|1238.9309069255|1238.9022508026|1238.9301000493
2024-04-26 06:06:00|DCF|1714111560|1238.9534160861|1239.0272319991|1238.9534160861|1239.0272319991
2024-04-26 06:07:00|DCF|1714111620|1239.050349566|1239.0976975708|1239.050349566|1239.0976975708
2024-04-26 06:08:00|DCF|1714111680|1239.0986210303|1239.2707349921|1239.0933006503|1239.2707349921
2024-04-26 06:09:00|DCF|1714111740|1239.2758923666|1239.2914961914|1239.2756605289|1239.2831409265
2024-04-26 06:10:00|DCF|1714111800|1239.3092959126|1239.3593349873|1239.3091624871|1239.3407578481
2024-04-26 06:11:00|DCF|1714111860|1239.3491400943|1239.3536408834|1239.3227714988|1239.3227714988
2024-04-26 06:12:00|DCF|1714111920|1239.3321947112|1239.3533405966|1239.3061909671|1239.3533405966
2024-04-26 06:13:00|DCF|1714111980|1239.3556184874|1239.5102813565|1239.3465808181|1239.4677273446
2024-04-26 06:14:00|DCF|1714112040|1239.4555987556|1239.4555987556|1239.4247166521|1239.4247166521
2024-04-26 06:15:00|DCF|1714112100|1239.4232024269|1239.4238840708|1239.3843264104|1239.3925912894
2024-04-26 06:16:00|DCF|1714112160|1239.3995704333|1239.4232689744|1239.3622217244|1239.3622217244
2024-04-26 06:17:00|DCF|1714112220|1239.3619603557|1239.3638351077|1239.3481124109|1239.3523468058
2024-04-26 06:18:00|DCF|1714112280|1239.351801675|1239.8508758863|1239.351801675|1239.842744567
2024-04-26 06:19:00|DCF|1714112340|1239.8426484539|1239.8434991775|1239.8024675755|1239.8095834247
2024-04-26 06:20:00|DCF|1714112400|1239.8094164493|1239.9351805198|1239.8094164493|1239.9304047549
2024-04-26 06:21:00|DCF|1714112460|1239.9296045089|1239.9341097596|1239.8915574455|1239.8915574455
2024-04-26 06:22:00|DCF|1714112520|1239.8959271644|1239.8959271644|1239.6750241608|1239.7442809792
2024-04-26 06:23:00|DCF|1714112580|1239.7433955033|1239.8159541457|1239.7309072524|1239.8061214287
2024-04-26 06:24:00|DCF|1714112640|1239.8075859538|1239.8075859538|1239.7813689424|1239.7827663817
2024-04-26 06:25:00|DCF|1714112700|1239.780054399|1239.780054399|1239.7690688535|1239.7762161959
2024-04-26 06:26:00|DCF|1714112760|1239.7760872974|1239.8196488196|1239.7724754824|1239.8196488196
2024-04-26 06:27:00|DCF|1714112820|1239.8197838034|1239.8197838034|1239.8028239231|1239.8092550576
2024-04-26 06:28:00|DCF|1714112880|1239.8138226776|1239.8996763686|1239.8138226776|1239.8996763686
2024-04-26 06:29:00|DCF|1714112940|1239.9011066455|1240.0737029791|1239.9011066455|1240.0736759155
2024-04-26 06:30:00|DCF|1714113000|1240.0770901247|1240.1951779563|1240.0770901247|1240.1951779563
2024-04-26 06:31:00|DCF|1714113060|1240.1954996812|1240.2413371637|1240.1952047264|1240.2413371637
2024-04-26 06:32:00|DCF|1714113120|1240.2454700212|1240.2966869741|1240.2454700212|1240.2966869741
2024-04-26 06:33:00|DCF|1714113180|1240.2985552255|1240.3434505192|1240.2985552255|1240.3147088782
2024-04-26 06:34:00|DCF|1714113240|1240.3110753876|1240.3110753876|1240.2761760969|1240.2800968248
2024-04-26 06:35:00|DCF|1714113300|1240.2679177229|1240.2679177229|1240.1691722119|1240.1691722119
2024-04-26 06:36:00|DCF|1714113360|1240.168014369|1240.1700524121|1239.9300064998|1239.9300064998
2024-04-26 06:37:00|DCF|1714113420|1239.9283754405|1239.9283754405|1239.5412771916|1239.5412771916
2024-04-26 06:38:00|DCF|1714113480|1239.5378108729|1239.5378108729|1239.5100107635|1239.5100107635
2024-04-26 06:39:00|DCF|1714113540|1239.4776437663|1239.4776437663|1239.4419124675|1239.4419124675
2024-04-26 06:40:00|DCF|1714113600|1239.4409837067|1239.4409837067|1239.3402050174|1239.3402050174
2024-04-26 06:41:00|DCF|1714113660|1239.340280635|1239.340280635|1239.1245665953|1239.1245665953
2024-04-26 06:42:00|DCF|1714113720|1239.1274224799|1239.1274224799|1239.0790730806|1239.0982125701
2024-04-26 06:43:00|DCF|1714113780|1239.1022115038|1239.1346917694|1239.0482427326|1239.0482427326
2024-04-26 06:44:00|DCF|1714113840|1239.04423973|1239.0532947517|1239.0014069154|1239.0313912443
2024-04-26 06:45:00|DCF|1714113900|1239.0409656608|1239.0979745032|1239.0409656608|1239.0701464681
2024-04-26 06:46:00|DCF|1714113960|1239.048903243|1239.048903243|1238.8950270225|1238.8950270225
2024-04-26 06:47:00|DCF|1714114020|1238.8921541058|1238.8921541058|1238.8460776863|1238.8460776863
2024-04-26 06:48:00|DCF|1714114080|1238.8454287293|1238.8454287293|1238.7599058073|1238.7599058073
2024-04-26 06:49:00|DCF|1714114140|1238.7472986243|1238.7472986243|1238.6874030727|1238.6968138433
2024-04-26 06:50:00|DCF|1714114200|1238.6569119854|1238.6569119854|1238.6169981764|1238.617245857
2024-04-26 06:51:00|DCF|1714114260|1238.6168671493|1238.618570443|1238.6033057798|1238.6033057798
2024-04-26 06:52:00|DCF|1714114320|1238.6012259101|1238.6012259101|1238.374406379|1238.374406379
2024-04-26 06:53:00|DCF|1714114380|1238.3634901233|1238.3634901233|1238.2270828321|1238.2270828321
2024-04-26 06:54:00|DCF|1714114440|1238.2259410117|1238.2259410117|1238.0925836669|1238.0925836669
2024-04-26 06:55:00|DCF|1714114500|1238.092053115|1238.092053115|1237.908686809|1237.908686809
2024-04-26 06:56:00|DCF|1714114560|1237.8988644275|1237.8988644275|1237.7135844267|1237.7135844267
2024-04-26 06:57:00|DCF|1714114620|1237.7140850361|1237.7140850361|1237.5786524496|1237.5786524496
2024-04-26 06:58:00|DCF|1714114680|1237.5733926141|1237.5733926141|1237.4873550426|1237.4873550426
2024-04-26 06:59:00|DCF|1714114740|1237.4859440706|1237.4859440706|1237.378755597|1237.378755597
2024-04-26 07:00:00|DCF|1714114800|1237.3564283022|1237.3564283022|1237.2833641608|1237.2833641608
2024-04-26 07:01:00|DCF|1714114860|1237.275287968|1237.275287968|1237.087363893|1237.0873731791
2024-04-26 07:02:00|DCF|1714114920|1237.0867066782|1237.0867066782|1236.910532053|1236.910532053
2024-04-26 07:03:00|DCF|1714114980|1236.9053052608|1236.9053052608|1236.7154067639|1236.7154067639
2024-04-26 07:04:00|DCF|1714115040|1236.7051822862|1236.7051822862|1236.5087708547|1236.5087708547
2024-04-26 07:05:00|DCF|1714115100|1236.468864851|1236.468864851|1236.380060511|1236.380060511
2024-04-26 07:06:00|DCF|1714115160|1236.3685613995|1236.3685613995|1236.2274724003|1236.2274724003
2024-04-26 07:07:00|DCF|1714115220|1236.2127620054|1236.2127620054|1235.7967335475|1235.7967335475
2024-04-26 07:08:00|DCF|1714115280|1235.8019892833|1235.8019892833|1235.7491151493|1235.7491151493
2024-04-26 07:09:00|DCF|1714115340|1235.748345169|1235.748345169|1235.6222048873|1235.6222048873
2024-04-26 07:10:00|DCF|1714115400|1235.6203651669|1235.6203651669|1235.4222246163|1235.4222246163
2024-04-26 07:11:00|DCF|1714115460|1235.3973443816|1235.3973443816|1235.1112705058|1235.1112705058
2024-04-26 07:12:00|DCF|1714115520|1235.0932207404|1235.0932207404|1234.9440776397|1234.9440776397
2024-04-26 07:13:00|DCF|1714115580|1234.9392530458|1234.9392530458|1234.772336321|1234.772336321
2024-04-26 07:14:00|DCF|1714115640|1234.75355529|1234.75355529|1234.4187476994|1234.4187476994
2024-04-26 07:15:00|DCF|1714115700|1234.4182157848|1234.4182157848|1234.2869001931|1234.2869001931
2024-04-26 07:16:00|DCF|1714115760|1234.2663467378|1234.2663467378|1233.960666276|1233.960666276
2024-04-26 07:17:00|DCF|1714115820|1233.959136104|1233.959136104|1233.9041114481|1233.9041114481
2024-04-26 07:18:00|DCF|1714115880|1233.9012342896|1233.9012342896|1233.7400447074|1233.7400447074
2024-04-26 07:19:00|DCF|1714115940|1233.7396314061|1233.7396314061|1233.6977538746|1233.6977538746
2024-04-26 07:20:00|DCF|1714116000|1233.6976686739|1233.7028287829|1233.575192454|1233.575192454
2024-04-26 07:21:00|DCF|1714116060|1233.5746549445|1233.5746549445|1233.4484124553|1233.4484124553
2024-04-26 07:22:00|DCF|1714116120|1233.4218113416|1233.4218113416|1233.3196979871|1233.3196979871
2024-04-26 07:23:00|DCF|1714116180|1233.3105468039|1233.3107668176|1233.2457339861|1233.2644975485
2024-04-26 07:24:00|DCF|1714116240|1233.2590742962|1233.2590742962|1233.1652352715|1233.1652352715
2024-04-26 07:25:00|DCF|1714116300|1233.1341711031|1233.1341711031|1233.0864093235|1233.0864093235
2024-04-26 07:26:00|DCF|1714116360|1233.0865370664|1233.0865370664|1232.9237431004|1232.9237431004
2024-04-26 07:27:00|DCF|1714116420|1232.9207748946|1232.9207748946|1232.7918776518|1232.7918776518
2024-04-26 07:28:00|DCF|1714116480|1232.7895648266|1232.8200175735|1232.5868102633|1232.5868102633
2024-04-26 07:29:00|DCF|1714116540|1232.5935621068|1232.6088555547|1232.3898006694|1232.3898006694
2024-04-26 07:30:00|DCF|1714116600|1232.3840737819|1232.3840737819|1232.3422536008|1232.3425706758
2024-04-26 07:31:00|DCF|1714116660|1232.3358191612|1232.482927713|1232.3156851609|1232.4764747998
2024-04-26 07:32:00|DCF|1714116720|1232.4660837079|1232.4903821095|1232.3641512389|1232.3641512389
2024-04-26 07:33:00|DCF|1714116780|1232.3681859569|1232.3952514732|1232.2853059365|1232.2853059365
2024-04-26 07:34:00|DCF|1714116840|1232.2583924983|1232.2729893788|1232.1078159871|1232.1078159871
2024-04-26 07:35:00|DCF|1714116900|1232.0860686124|1232.0860686124|1231.930124824|1231.930124824
2024-04-26 07:36:00|DCF|1714116960|1231.9293623845|1231.9293623845|1231.6066490338|1231.6066490338
2024-04-26 07:37:00|DCF|1714117020|1231.6054749351|1231.6054749351|1231.4652678536|1231.4737259824
2024-04-26 07:38:00|DCF|1714117080|1231.4462748493|1231.4462748493|1231.3579903274|1231.3579903274
2024-04-26 07:39:00|DCF|1714117140|1231.3373576011|1231.3373576011|1231.3275734681|1231.3286531698
2024-04-26 07:40:00|DCF|1714117200|1231.3284808783|1231.3284808783|1231.2401274711|1231.2401274711
2024-04-26 07:41:00|DCF|1714117260|1231.2401167873|1231.2427484586|1231.2102938693|1231.2113507108
2024-04-26 07:42:00|DCF|1714117320|1231.2072463584|1231.2072463584|1231.1808414702|1231.1808414702
2024-04-26 07:43:00|DCF|1714117380|1231.1796339698|1231.1833243915|1231.1661076873|1231.1661076873
2024-04-26 07:44:00|DCF|1714117440|1231.164939783|1231.164939783|1231.1298737139|1231.1313391813
2024-04-26 07:45:00|DCF|1714117500|1231.1382428206|1231.1786783776|1231.1382428206|1231.1784526625
2024-04-26 07:46:00|DCF|1714117560|1231.1766640658|1231.1861213269|1231.1540423015|1231.1569104304
2024-04-26 07:47:00|DCF|1714117620|1231.1546587387|1231.1546587387|1231.0795548167|1231.0795548167
2024-04-26 07:48:00|DCF|1714117680|1231.081664995|1231.081664995|1230.8646078783|1230.8646078783
2024-04-26 07:49:00|DCF|1714117740|1230.8688230068|1230.8688230068|1230.8114180539|1230.8125266166
2024-04-26 07:50:00|DCF|1714117800|1230.8113083816|1230.8197592597|1230.4965004086|1230.4965004086
2024-04-26 07:51:00|DCF|1714117860|1230.4957889542|1230.6226048113|1230.4906190935|1230.6089359856
2024-04-26 07:52:00|DCF|1714117920|1230.6115547625|1230.6115547625|1230.4004727039|1230.4004727039
2024-04-26 07:53:00|DCF|1714117980|1230.3969831923|1230.3969831923|1230.3655689938|1230.3738521147
2024-04-26 07:54:00|DCF|1714118040|1230.3734308026|1230.3734308026|1230.360328503|1230.3653615206
2024-04-26 07:55:00|DCF|1714118100|1230.3653045154|1230.365346397|1230.323918036|1230.3614539556
2024-04-26 07:56:00|DCF|1714118160|1230.361074756|1230.361074756|1230.2558838353|1230.2558838353
2024-04-26 07:57:00|DCF|1714118220|1230.2479401966|1230.2694805556|1230.2302931651|1230.2614361815
2024-04-26 07:58:00|DCF|1714118280|1230.2607795231|1230.2607795231|1230.2481405263|1230.2481428366
2024-04-26 07:59:00|DCF|1714118340|1230.2474079153|1230.2474079153|1230.2312978631|1230.2312978631
2024-04-26 08:00:00|DCF|1714118400|1230.2343533679|1230.2343533679|1230.2018437274|1230.2018437274
2024-04-26 08:01:00|DCF|1714118460|1230.2016552626|1230.2016552626|1230.1670783584|1230.1670783584
2024-04-26 08:02:00|DCF|1714118520|1230.1744629788|1230.3031603168|1230.1744629788|1230.2706903635
2024-04-26 08:03:00|DCF|1714118580|1230.271185419|1230.3025011547|1230.2704498383|1230.301121193
2024-04-26 08:04:00|DCF|1714118640|1230.3010428233|1230.3049626208|1230.2952978069|1230.2952978069
2024-04-26 08:05:00|DCF|1714118700|1230.3001721286|1230.3001721286|1230.2739645085|1230.2739645085
2024-04-26 08:06:00|DCF|1714118760|1230.2280700097|1230.2280700097|1230.2047269345|1230.2107909891
2024-04-26 08:07:00|DCF|1714118820|1230.2142514653|1230.253043585|1230.1901129794|1230.1901129794
2024-04-26 08:08:00|DCF|1714118880|1230.1901871374|1230.2474098753|1230.1901871374|1230.2461482599
2024-04-26 08:09:00|DCF|1714118940|1230.2621214091|1230.3704657803|1230.2621214091|1230.3704657803
2024-04-26 08:10:00|DCF|1714119000|1230.3752763309|1230.4064503491|1230.3752763309|1230.4064503491
2024-04-26 08:11:00|DCF|1714119060|1230.4101805002|1230.4652883935|1230.4101805002|1230.4652883935
2024-04-26 08:12:00|DCF|1714119120|1230.4657203608|1230.4952111508|1230.4638365084|1230.4952111508
2024-04-26 08:13:00|DCF|1714119180|1230.4944179222|1230.5214180821|1230.4944179222|1230.5214180821
2024-04-26 08:14:00|DCF|1714119240|1230.5210192645|1230.5831823583|1230.5210192645|1230.5831823583
2024-04-26 08:15:00|DCF|1714119300|1230.5839303769|1230.6160620922|1230.580866969|1230.580866969
2024-04-26 08:16:00|DCF|1714119360|1230.5694679794|1230.6633415811|1230.5694679794|1230.6633415811
2024-04-26 08:17:00|DCF|1714119420|1230.6649965833|1230.7982296265|1230.6620199909|1230.7982296265
2024-04-26 08:18:00|DCF|1714119480|1230.8122439254|1231.1015847336|1230.8122439254|1231.1015847336
2024-04-26 08:19:00|DCF|1714119540|1231.1040591747|1231.1345349488|1231.1040591747|1231.1345349488
2024-04-26 08:20:00|DCF|1714119600|1231.1349349877|1231.2374499127|1231.1349349877|1231.2366794061
2024-04-26 08:21:00|DCF|1714119660|1231.2377079063|1231.2674064665|1231.2377079063|1231.2674064665
2024-04-26 08:22:00|DCF|1714119720|1231.293375984|1231.3310753287|1231.293375984|1231.3310753287
2024-04-26 08:23:00|DCF|1714119780|1231.3325134571|1231.3658508509|1231.3325134571|1231.3651705308
2024-04-26 08:24:00|DCF|1714119840|1231.3665536443|1231.3767823922|1231.3665536443|1231.3738798952
2024-04-26 08:25:00|DCF|1714119900|1231.3601803546|1231.3695932907|1231.3599752806|1231.3695932907
2024-04-26 08:26:00|DCF|1714119960|1231.3696351583|1231.3700351947|1231.3627847956|1231.3627847956
2024-04-26 08:27:00|DCF|1714120020|1231.3636139736|1231.3704991059|1231.3575597121|1231.3645114284
2024-04-26 08:28:00|DCF|1714120080|1231.3634310064|1231.3634310064|1231.2703629736|1231.2703629736
2024-04-26 08:29:00|DCF|1714120140|1231.2649712596|1231.2649712596|1231.166889455|1231.166889455
2024-04-26 08:30:00|DCF|1714120200|1231.1623527717|1231.1623527717|1231.120243924|1231.1267206999
2024-04-26 08:31:00|DCF|1714120260|1231.1289118127|1231.1289118127|1230.998321975|1230.999828645
2024-04-26 08:32:00|DCF|1714120320|1230.9980502354|1230.9980502354|1230.9224091438|1230.9224091438
2024-04-26 08:33:00|DCF|1714120380|1230.9220356391|1230.9220356391|1230.8812759427|1230.8812759427
2024-04-26 08:34:00|DCF|1714120440|1230.8784656578|1230.8784656578|1230.6814402927|1230.682588616
2024-04-26 08:35:00|DCF|1714120500|1230.6824241366|1230.6841076388|1230.6070623237|1230.6070623237
2024-04-26 08:36:00|DCF|1714120560|1230.6070595555|1230.6669390835|1230.604620727|1230.6436008035
2024-04-26 08:37:00|DCF|1714120620|1230.6458267386|1230.6499516313|1230.6319858421|1230.6329169798
2024-04-26 08:38:00|DCF|1714120680|1230.6604531687|1230.67883262|1230.6604531687|1230.6781249005
2024-04-26 08:39:00|DCF|1714120740|1230.6780159196|1230.7268300539|1230.6767731986|1230.7268300539
2024-04-26 08:40:00|DCF|1714120800|1230.7239834947|1230.7266700148|1230.7068108642|1230.7114175329
2024-04-26 08:41:00|DCF|1714120860|1230.7114670995|1230.7428256937|1230.705029739|1230.7428256937
2024-04-26 08:42:00|DCF|1714120920|1230.7406032772|1230.7458094207|1230.7406032772|1230.7429866378
2024-04-26 08:43:00|DCF|1714120980|1230.7449415238|1230.7566619162|1230.7417775002|1230.747082614
2024-04-26 08:44:00|DCF|1714121040|1230.7467742099|1230.7469508384|1230.7321605791|1230.7327706858
2024-04-26 08:45:00|DCF|1714121100|1230.7264315171|1230.7264315171|1230.6317106663|1230.6318210381
2024-04-26 08:46:00|DCF|1714121160|1230.6316768565|1230.6316768565|1230.5691973198|1230.5691973198
2024-04-26 08:47:00|DCF|1714121220|1230.5680511561|1230.6062716422|1230.5566950584|1230.6054403161
2024-04-26 08:48:00|DCF|1714121280|1230.604261052|1230.6079586471|1230.5668610785|1230.5668610785
2024-04-26 08:49:00|DCF|1714121340|1230.5543409553|1230.5543409553|1230.492834303|1230.492834303
2024-04-26 08:50:00|DCF|1714121400|1230.4925198459|1230.4925198459|1230.3201983211|1230.3201983211
2024-04-26 08:51:00|DCF|1714121460|1230.3206983415|1230.4717151306|1230.3170978049|1230.4011974965
2024-04-26 08:52:00|DCF|1714121520|1230.3981120752|1230.441824495|1230.3891606368|1230.4115543282
2024-04-26 08:53:00|DCF|1714121580|1230.4110358913|1230.4110358913|1230.3772309066|1230.3772309066
2024-04-26 08:54:00|DCF|1714121640|1230.376762267|1230.376762267|1230.0512437933|1230.0534157551
2024-04-26 08:55:00|DCF|1714121700|1230.0540212874|1230.067161536|1229.9309656693|1229.9309656693
2024-04-26 08:56:00|DCF|1714121760|1229.9353293496|1229.9430801608|1229.8621142304|1229.880360322
2024-04-26 08:57:00|DCF|1714121820|1229.8811498917|1229.8857589781|1229.8643455041|1229.867859211
2024-04-26 08:58:00|DCF|1714121880|1229.8672621459|1229.8680042075|1229.8469831314|1229.8469831314
2024-04-26 08:59:00|DCF|1714121940|1229.8457161847|1229.8786257538|1229.7552474122|1229.8780426462
2024-04-26 09:00:00|DCF|1714122000|1229.8952373352|1229.9227006069|1229.7869133466|1229.7869133466
2024-04-26 09:01:00|DCF|1714122060|1229.7868400867|1229.7868400867|1229.6527041056|1229.6890597369
2024-04-26 09:02:00|DCF|1714122120|1229.7015629086|1229.7015629086|1229.6525701969|1229.6595740346
2024-04-26 09:03:00|DCF|1714122180|1229.6592987514|1229.6866738856|1229.6113103625|1229.6129630202
2024-04-26 09:04:00|DCF|1714122240|1229.6141136337|1229.6141136337|1229.4378114166|1229.4553651178
2024-04-26 09:05:00|DCF|1714122300|1229.4508173529|1229.4508173529|1229.2144221297|1229.2326324782
2024-04-26 09:06:00|DCF|1714122360|1229.260322483|1229.260322483|1229.1482991694|1229.1482991694
2024-04-26 09:07:00|DCF|1714122420|1229.1411974998|1229.1411974998|1229.056831544|1229.056831544
2024-04-26 09:08:00|DCF|1714122480|1229.0463014432|1229.0463014432|1228.9845794945|1228.9929122588
2024-04-26 09:09:00|DCF|1714122540|1228.9839526223|1228.9839526223|1228.8794160433|1228.8794160433
2024-04-26 09:10:00|DCF|1714122600|1228.7678707833|1228.7678707833|1228.6714895263|1228.6714895263
2024-04-26 09:11:00|DCF|1714122660|1228.6668502747|1228.697249461|1228.6411177812|1228.6411177812
2024-04-26 09:12:00|DCF|1714122720|1228.639994768|1228.639994768|1228.565510478|1228.565510478
2024-04-26 09:13:00|DCF|1714122780|1228.5611458069|1228.5611458069|1228.5253971978|1228.5253971978
2024-04-26 09:14:00|DCF|1714122840|1228.5218068705|1228.5218068705|1228.5003325795|1228.5006370944
2024-04-26 09:15:00|DCF|1714122900|1228.4972649766|1228.4985087526|1228.193218213|1228.193218213
2024-04-26 09:16:00|DCF|1714122960|1228.1939716135|1228.1939716135|1228.1048893987|1228.1048893987
2024-04-26 09:17:00|DCF|1714123020|1228.1032759526|1228.1032759526|1228.0161953583|1228.0161953583
2024-04-26 09:18:00|DCF|1714123080|1228.0094131321|1228.0094131321|1227.7360821143|1227.7360821143
2024-04-26 09:19:00|DCF|1714123140|1227.7253858043|1227.7620889643|1227.7187937361|1227.7409026639
2024-04-26 09:20:00|DCF|1714123200|1227.7367968271|1227.7367968271|1227.471511785|1227.471511785
2024-04-26 09:21:00|DCF|1714123260|1227.4711210903|1227.4711210903|1227.417696825|1227.417696825
2024-04-26 09:22:00|DCF|1714123320|1227.4111481324|1227.4111481324|1227.2679249547|1227.2679249547
2024-04-26 09:23:00|DCF|1714123380|1227.2619054048|1227.2619054048|1227.0768421597|1227.0768421597
2024-04-26 09:24:00|DCF|1714123440|1227.0724645627|1227.0724645627|1226.9470355396|1226.9470355396
2024-04-26 09:25:00|DCF|1714123500|1226.9313922325|1226.9313922325|1226.9164607384|1226.9164607384
2024-04-26 09:26:00|DCF|1714123560|1226.9152363659|1226.9345426955|1226.9015937389|1226.9032558733
2024-04-26 09:27:00|DCF|1714123620|1226.9039978919|1226.9236773007|1226.903514391|1226.92217921
2024-04-26 09:28:00|DCF|1714123680|1226.9220676854|1226.9228895151|1226.920427545|1226.9228895151
2024-04-26 09:29:00|DCF|1714123740|1226.922127611|1226.9247019344|1226.7129054263|1226.7375815932
2024-04-26 09:30:00|DCF|1714123800|1226.7134108564|1226.7154171994|1226.6966400166|1226.6966543537
2024-04-26 09:31:00|DCF|1714123860|1226.6993962693|1226.6993962693|1226.689460157|1226.6923836674
2024-04-26 09:32:00|DCF|1714123920|1226.6917781005|1226.7506577677|1226.6890123263|1226.7300541623
2024-04-26 09:33:00|DCF|1714123980|1226.728324988|1226.7846264571|1226.728324988|1226.7496316068
2024-04-26 09:34:00|DCF|1714124040|1226.7551777464|1226.779442964|1226.6920803163|1226.7788912002
2024-04-26 09:35:00|DCF|1714124100|1226.7862564809|1226.8394774186|1226.7862564809|1226.8394774186
2024-04-26 09:36:00|DCF|1714124160|1226.8406594255|1226.8740213281|1226.8399832985|1226.8740213281
2024-04-26 09:37:00|DCF|1714124220|1226.8748074078|1226.8991029484|1226.8720642734|1226.8991029484
2024-04-26 09:38:00|DCF|1714124280|1226.8940100963|1226.9589961588|1226.8940100963|1226.9584018587
2024-04-26 09:39:00|DCF|1714124340|1226.9587555686|1226.9999484974|1226.8837481313|1226.888739396
2024-04-26 09:40:00|DCF|1714124400|1226.8886766552|1226.8901504616|1226.5971018803|1226.5971018803
2024-04-26 09:41:00|DCF|1714124460|1226.5954030234|1226.5954030234|1226.5493601994|1226.5493601994
2024-04-26 09:42:00|DCF|1714124520|1226.5511449505|1226.5529973212|1226.5168464284|1226.5168464284
2024-04-26 09:43:00|DCF|1714124580|1226.5188417142|1226.6089714919|1226.5188417142|1226.608011922
2024-04-26 09:44:00|DCF|1714124640|1226.6092286133|1226.6144463077|1226.6015145704|1226.6130057701
2024-04-26 09:45:00|DCF|1714124700|1226.6130002803|1226.6225619676|1226.6126565365|1226.6225021841
2024-04-26 09:46:00|DCF|1714124760|1226.6236808563|1226.624054026|1226.6154759835|1226.6202151517
2024-04-26 09:47:00|DCF|1714124820|1226.6268232252|1226.6268232252|1226.5700455894|1226.5700455894
2024-04-26 09:48:00|DCF|1714124880|1226.5701123011|1226.6353063391|1226.569642371|1226.6348585943
2024-04-26 09:49:00|DCF|1714124940|1226.6357491863|1226.6566057823|1226.6357491863|1226.6566057823
2024-04-26 09:50:00|DCF|1714125000|1226.6565737052|1226.7341044454|1226.6565737052|1226.7327957636
2024-04-26 09:51:00|DCF|1714125060|1226.7326063987|1226.7383782792|1226.6976544548|1226.7040388938
2024-04-26 09:52:00|DCF|1714125120|1226.6872693344|1226.6987539456|1226.6872693344|1226.6987539456
2024-04-26 09:53:00|DCF|1714125180|1226.6974634746|1226.7608382486|1226.6970710961|1226.7608382486
2024-04-26 09:54:00|DCF|1714125240|1226.7608817456|1226.77631105|1226.7608817456|1226.77631105
2024-04-26 09:55:00|DCF|1714125300|1226.7764092111|1226.8084735787|1226.7764092111|1226.8084735787
2024-04-26 09:56:00|DCF|1714125360|1226.8063052533|1226.8081130447|1226.7837710783|1226.7855443064
2024-04-26 09:57:00|DCF|1714125420|1226.7855725274|1226.7924991157|1226.7846839682|1226.7871446589
2024-04-26 09:58:00|DCF|1714125480|1226.7851635701|1226.7995218604|1226.7794467568|1226.7806806874
2024-04-26 09:59:00|DCF|1714125540|1226.7812663019|1226.7812663019|1226.7466446154|1226.748163463
2024-04-26 10:00:00|DCF|1714125600|1226.7514138387|1226.8066298385|1226.7514138387|1226.7975658329
2024-04-26 10:01:00|DCF|1714125660|1226.9366367927|1226.9998730227|1226.9366367927|1226.9994496962
2024-04-26 10:02:00|DCF|1714125720|1227.003657067|1227.003657067|1226.9799450053|1226.9832477237
2024-04-26 10:03:00|DCF|1714125780|1226.9852009869|1226.9897154771|1226.9598665088|1226.9606695497
2024-04-26 10:04:00|DCF|1714125840|1226.9599489864|1227.0147855061|1226.916467485|1227.0147855061
2024-04-26 10:05:00|DCF|1714125900|1227.0168361867|1227.2880486205|1227.0168361867|1227.2481193789
2024-04-26 10:06:00|DCF|1714125960|1227.2501924967|1227.3253895957|1227.2501924967|1227.3253895957
2024-04-26 10:07:00|DCF|1714126020|1227.3272873369|1227.3452688706|1227.3169835242|1227.3202181098
2024-04-26 10:08:00|DCF|1714126080|1227.3215135405|1227.3274936267|1227.2961506276|1227.2968617275
2024-04-26 10:09:00|DCF|1714126140|1227.2936756712|1227.2936756712|1227.2080578361|1227.2080578361
2024-04-26 10:10:00|DCF|1714126200|1227.2078321758|1227.2098809645|1227.1619207071|1227.1632018604
2024-04-26 10:11:00|DCF|1714126260|1227.1680295603|1227.1710254968|1227.127156015|1227.1282881453
2024-04-26 10:12:00|DCF|1714126320|1227.1296596921|1227.1354970788|1227.1112300931|1227.1144321331
2024-04-26 10:13:00|DCF|1714126380|1227.1138662164|1227.1174290968|1227.0998912643|1227.0998912643
2024-04-26 10:14:00|DCF|1714126440|1227.1018220482|1227.1018220482|1227.0643828031|1227.0643828031
2024-04-26 10:15:00|DCF|1714126500|1227.0609109827|1227.0609109827|1226.9832268335|1226.9832268335
2024-04-26 10:16:00|DCF|1714126560|1226.9834221427|1226.9834221427|1226.8240604058|1226.8290757503
2024-04-26 10:17:00|DCF|1714126620|1226.826893671|1226.8304774493|1226.7665893104|1226.7665893104
2024-04-26 10:18:00|DCF|1714126680|1226.7660702369|1226.7660702369|1226.7512085532|1226.7512085532
2024-04-26 10:19:00|DCF|1714126740|1226.7464721038|1226.7464721038|1226.6640475344|1226.6640475344
2024-04-26 10:20:00|DCF|1714126800|1226.663767746|1226.6651300829|1226.6531224908|1226.6531224908
2024-04-26 10:21:00|DCF|1714126860|1226.6524298435|1226.6552723826|1226.6425068418|1226.6543172661
2024-04-26 10:22:00|DCF|1714126920|1226.65448772|1226.6727787587|1226.65448772|1226.6665662424
2024-04-26 10:23:00|DCF|1714126980|1226.6642150014|1226.6642150014|1226.5399273828|1226.5399273828
2024-04-26 10:24:00|DCF|1714127040|1226.5407286424|1226.5835188914|1226.5407286424|1226.5807134496
2024-04-26 10:25:00|DCF|1714127100|1226.5805261468|1226.5809223023|1226.5669652396|1226.5669652396
2024-04-26 10:26:00|DCF|1714127160|1226.5659972985|1226.5714338832|1226.4391702488|1226.4391702488
2024-04-26 10:27:00|DCF|1714127220|1226.4395447138|1226.4395447138|1226.1068801927|1226.1068801927
2024-04-26 10:28:00|DCF|1714127280|1226.0894726475|1226.0894726475|1226.0142650468|1226.0142650468
2024-04-26 10:29:00|DCF|1714127340|1226.0081531247|1226.0081531247|1225.9588970929|1225.9608878214
2024-04-26 10:30:00|DCF|1714127400|1225.9593321418|1225.9593321418|1225.8290926326|1225.8290926326
2024-04-26 10:31:00|DCF|1714127460|1225.8272053278|1225.8272053278|1225.6272484245|1225.6272484245
2024-04-26 10:32:00|DCF|1714127520|1225.626617673|1225.626617673|1225.5497165645|1225.6007697276
2024-04-26 10:33:00|DCF|1714127580|1225.5924847251|1225.5924847251|1225.4465052844|1225.4465052844
2024-04-26 10:34:00|DCF|1714127640|1225.436539036|1225.436539036|1225.295520618|1225.295520618
2024-04-26 10:35:00|DCF|1714127700|1225.2869760248|1225.2869760248|1225.1378679464|1225.1378679464
2024-04-26 10:36:00|DCF|1714127760|1225.1373751464|1225.1373751464|1225.0261828043|1225.0307007853
2024-04-26 10:37:00|DCF|1714127820|1225.0227439179|1225.032680611|1224.9632854146|1224.9632854146
2024-04-26 10:38:00|DCF|1714127880|1224.9617336408|1225.0304874602|1224.9604879075|1224.9718181401
2024-04-26 10:39:00|DCF|1714127940|1224.971162781|1224.9712136169|1224.9119703684|1224.9119703684
2024-04-26 10:40:00|DCF|1714128000|1224.9047051715|1224.9047051715|1224.8215547723|1224.8220880973
2024-04-26 10:41:00|DCF|1714128060|1224.8249386102|1224.8249386102|1224.6335712956|1224.6335712956
2024-04-26 10:42:00|DCF|1714128120|1224.4882877541|1224.4882877541|1224.3745542564|1224.3745542564
2024-04-26 10:43:00|DCF|1714128180|1224.4300255994|1224.4300255994|1224.3080253646|1224.3080253646
2024-04-26 10:44:00|DCF|1714128240|1224.3018656043|1224.3018656043|1224.2002809495|1224.2002809495
2024-04-26 10:45:00|DCF|1714128300|1224.1568927693|1224.1568927693|1224.1117058271|1224.1117058271
2024-04-26 10:46:00|DCF|1714128360|1224.1076290861|1224.1076290861|1223.6451440332|1223.6451440332
2024-04-26 10:47:00|DCF|1714128420|1223.636506107|1223.636506107|1222.2166226706|1222.2166226706
2024-04-26 10:48:00|DCF|1714128480|1222.21605408|1222.21605408|1221.9438155972|1221.9438155972
2024-04-26 10:49:00|DCF|1714128540|1221.9422288634|1221.9422288634|1221.7808220844|1221.7808220844
2024-04-26 10:50:00|DCF|1714128600|1221.7789899959|1221.7789899959|1221.6640709362|1221.6640709362
2024-04-26 10:51:00|DCF|1714128660|1221.6589271658|1221.6589271658|1221.4187746366|1221.4187746366
2024-04-26 10:52:00|DCF|1714128720|1221.4094053401|1221.4094053401|1221.0842086254|1221.0842086254
2024-04-26 10:53:00|DCF|1714128780|1221.0469306202|1221.0469306202|1220.915232341|1220.915232341
2024-04-26 10:54:00|DCF|1714128840|1220.9111972465|1220.9111972465|1220.8403729105|1220.8403729105
2024-04-26 10:55:00|DCF|1714128900|1220.8258879796|1220.8258879796|1220.7916760591|1220.7916760591
2024-04-26 10:56:00|DCF|1714128960|1220.7870718753|1220.7870718753|1220.5969166593|1220.5969166593
2024-04-26 10:57:00|DCF|1714129020|1220.592709521|1220.592709521|1220.4787467558|1220.4787467558
2024-04-26 10:58:00|DCF|1714129080|1220.4756585251|1220.4756585251|1220.4149204696|1220.4569155963
2024-04-26 10:59:00|DCF|1714129140|1220.3920025552|1220.3920025552|1220.32268354|1220.32268354
2024-04-26 11:00:00|DCF|1714129200|1220.3207098014|1220.3207098014|1220.2742859939|1220.2742859939
2024-04-26 11:01:00|DCF|1714129260|1220.2686499985|1220.2686499985|1220.1542943283|1220.1542943283
2024-04-26 11:02:00|DCF|1714129320|1220.1529591359|1220.1529591359|1219.9632356618|1219.9632356618
2024-04-26 11:03:00|DCF|1714129380|1219.9536410128|1219.9536410128|1219.8951028521|1219.8951028521
2024-04-26 11:04:00|DCF|1714129440|1219.8933472598|1219.8933472598|1219.8027840767|1219.8027840767
2024-04-26 11:05:00|DCF|1714129500|1219.7999975667|1219.7999975667|1219.7415015116|1219.7415015116
2024-04-26 11:06:00|DCF|1714129560|1219.7388454914|1219.7388454914|1219.6216884933|1219.6216884933
2024-04-26 11:07:00|DCF|1714129620|1219.6147901627|1219.6147901627|1219.5445193589|1219.5451198394
2024-04-26 11:08:00|DCF|1714129680|1219.5450307677|1219.5450307677|1219.4506570775|1219.4506570775
2024-04-26 11:09:00|DCF|1714129740|1219.4506312026|1219.4506312026|1219.3709990342|1219.3711277884
2024-04-26 11:10:00|DCF|1714129800|1219.3703809289|1219.3824914007|1219.3141671347|1219.3141671347
2024-04-26 11:11:00|DCF|1714129860|1219.3121779129|1219.3121779129|1219.261790065|1219.261790065
2024-04-26 11:12:00|DCF|1714129920|1219.2607301912|1219.2607301912|1219.1786709986|1219.1786709986
2024-04-26 11:13:00|DCF|1714129980|1219.1770009707|1219.1770009707|1219.1495000194|1219.1495000194
2024-04-26 11:14:00|DCF|1714130040|1219.115385391|1219.115385391|1219.1010708715|1219.102659204
2024-04-26 11:15:00|DCF|1714130100|1219.0920027841|1219.0928594927|1218.9487350433|1218.9536229019
2024-04-26 11:16:00|DCF|1714130160|1218.945532652|1218.9471369561|1218.9063488317|1218.9063488317
2024-04-26 11:17:00|DCF|1714130220|1218.9063456843|1218.9152955256|1218.8906476406|1218.8906476406
2024-04-26 11:18:00|DCF|1714130280|1218.889542689|1218.8909110399|1218.8580750016|1218.8652723528
2024-04-26 11:19:00|DCF|1714130340|1218.8979008185|1218.8979008185|1218.8100620913|1218.8100620913
2024-04-26 11:20:00|DCF|1714130400|1218.8099353511|1218.8099353511|1218.725987999|1218.725987999
2024-04-26 11:21:00|DCF|1714130460|1218.7249488603|1218.7299042289|1218.6840531106|1218.6845670695
2024-04-26 11:22:00|DCF|1714130520|1218.6840232762|1218.6849125108|1218.6408545061|1218.6422070208
2024-04-26 11:23:00|DCF|1714130580|1218.6417381751|1218.6454462695|1218.6280178179|1218.6454462695
2024-04-26 11:24:00|DCF|1714130640|1218.6452070838|1218.663878516|1218.6275613079|1218.6289876226
2024-04-26 11:25:00|DCF|1714130700|1218.6293655729|1218.6822775416|1218.6238501824|1218.6822775416
2024-04-26 11:26:00|DCF|1714130760|1218.6640285683|1218.6640285683|1218.4975035494|1218.4975035494
2024-04-26 11:27:00|DCF|1714130820|1218.4982552136|1218.4982552136|1218.4628950473|1218.4630734134
2024-04-26 11:28:00|DCF|1714130880|1218.4575769251|1218.4575769251|1218.3336409398|1218.3340776355
2024-04-26 11:29:00|DCF|1714130940|1218.3334685431|1218.3334685431|1218.3022525536|1218.3204593708
2024-04-26 11:30:00|DCF|1714131000|1218.3195386429|1218.3244535726|1218.3169971745|1218.3169971745
2024-04-26 11:31:00|DCF|1714131060|1218.3146471548|1218.3388639189|1218.2824174636|1218.3378602528
2024-04-26 11:32:00|DCF|1714131120|1218.3379741979|1218.3383691025|1218.2129774296|1218.214799174
2024-04-26 11:33:00|DCF|1714131180|1218.210414601|1218.210545919|1218.1752889618|1218.1837895413
2024-04-26 11:34:00|DCF|1714131240|1218.1803120046|1218.2085467497|1218.1728549519|1218.2085467497
2024-04-26 11:35:00|DCF|1714131300|1218.2121410692|1218.2222572201|1218.2120188065|1218.2222572201
2024-04-26 11:36:00|DCF|1714131360|1218.2221926261|1218.2249514424|1218.1276382635|1218.1335165505
2024-04-26 11:37:00|DCF|1714131420|1218.1325607354|1218.1414000503|1218.1325607354|1218.1414000503
2024-04-26 11:38:00|DCF|1714131480|1218.1417519991|1218.147572926|1218.1417519991|1218.1470119179
2024-04-26 11:39:00|DCF|1714131540|1218.1485599642|1218.1576736739|1218.1418182277|1218.1576736739
2024-04-26 11:40:00|DCF|1714131600|1218.1621189187|1218.1697193559|1218.1551191608|1218.1551191608
2024-04-26 11:41:00|DCF|1714131660|1218.1538301198|1218.1538301198|1218.0879294603|1218.0879294603
2024-04-26 11:42:00|DCF|1714131720|1218.0874408595|1218.0880290825|1218.0804008327|1218.0828541183
2024-04-26 11:43:00|DCF|1714131780|1218.0822913424|1218.0850585015|1218.0702864749|1218.0702864749
2024-04-26 11:44:00|DCF|1714131840|1218.0686846726|1218.1079022357|1218.0300484348|1218.1049208027
2024-04-26 11:45:00|DCF|1714131900|1218.0754898129|1218.0754898129|1218.0690410221|1218.0725191771
2024-04-26 11:46:00|DCF|1714131960|1218.0726351692|1218.083530676|1218.0600796083|1218.083530676
2024-04-26 11:47:00|DCF|1714132020|1218.0916340138|1218.3150156084|1218.0916340138|1218.2940158302
2024-04-26 11:48:00|DCF|1714132080|1218.2957550449|1218.3872871857|1218.2957550449|1218.3872871857
2024-04-26 11:49:00|DCF|1714132140|1218.3902161216|1218.5196877695|1218.3902161216|1218.5196877695
2024-04-26 11:50:00|DCF|1714132200|1218.5199740308|1218.6375407788|1218.4933430048|1218.6375407788
2024-04-26 11:51:00|DCF|1714132260|1218.6471430835|1218.7253636848|1218.6471430835|1218.7253636848
2024-04-26 11:52:00|DCF|1714132320|1218.7314540536|1218.9355020292|1218.7314540536|1218.9355020292
2024-04-26 11:53:00|DCF|1714132380|1218.9497446889|1219.0110545019|1218.9497446889|1219.0110545019
2024-04-26 11:54:00|DCF|1714132440|1219.0122150407|1219.0837554938|1219.0122150407|1219.0837554938
2024-04-26 11:55:00|DCF|1714132500|1219.0875315583|1219.1267342114|1219.0875315583|1219.1176698719
2024-04-26 11:56:00|DCF|1714132560|1219.122941366|1219.2147910541|1219.122941366|1219.2147910541
2024-04-26 11:57:00|DCF|1714132620|1219.2164347337|1219.2636864187|1219.2164347337|1219.2636864187
2024-04-26 11:58:00|DCF|1714132680|1219.263895716|1219.3032119998|1219.2565793355|1219.3032119998
2024-04-26 11:59:00|DCF|1714132740|1219.3063238973|1219.3063238973|1219.278253517|1219.2944429152
2024-04-26 12:00:00|DCF|1714132800|1219.2949592246|1219.3085787198|1219.2949592246|1219.3063163989
2024-04-26 12:01:00|DCF|1714132860|1219.3069451618|1219.3069451618|1219.2545257591|1219.27045523
2024-04-26 12:02:00|DCF|1714132920|1219.2657274583|1219.2657274583|1219.1265961081|1219.1265961081
2024-04-26 12:03:00|DCF|1714132980|1219.1274267409|1219.1274267409|1219.0904702294|1219.1056620267
2024-04-26 12:04:00|DCF|1714133040|1219.1052178673|1219.1052178673|1219.0519731055|1219.0684815704
2024-04-26 12:05:00|DCF|1714133100|1219.1395937229|1219.3041438843|1219.1395937229|1219.3041438843
2024-04-26 12:06:00|DCF|1714133160|1219.3082699926|1219.5044580364|1219.3082699926|1219.5044580364
2024-04-26 12:07:00|DCF|1714133220|1219.5077638667|1219.7194888872|1219.5077638667|1219.7194888872
2024-04-26 12:08:00|DCF|1714133280|1219.7184919891|1219.7608514886|1219.7184919891|1219.7608514886
2024-04-26 12:09:00|DCF|1714133340|1219.7616385939|1219.801891133|1219.7616385939|1219.801891133
2024-04-26 12:10:00|DCF|1714133400|1219.8055291033|1219.8241167052|1219.8023169246|1219.8241167052
2024-04-26 12:11:00|DCF|1714133460|1219.8279717491|1219.9229566472|1219.8279717491|1219.9229566472
2024-04-26 12:12:00|DCF|1714133520|1219.9281546347|1220.1980401594|1219.9281546347|1220.1980401594
2024-04-26 12:13:00|DCF|1714133580|1220.2001084191|1220.2366051995|1220.2001084191|1220.2360920521
2024-04-26 12:14:00|DCF|1714133640|1220.2405566234|1220.3019431466|1220.2405566234|1220.3019431466
2024-04-26 12:15:00|DCF|1714133700|1220.3061970348|1220.6127470148|1220.3061970348|1220.6127470148
2024-04-26 12:16:00|DCF|1714133760|1220.6179645803|1220.6526860181|1220.6179645803|1220.6522281393
2024-04-26 12:17:00|DCF|1714133820|1220.6530621179|1220.6685742906|1220.6530621179|1220.6685742906
2024-04-26 12:18:00|DCF|1714133880|1220.6684355919|1220.6774386555|1220.6348781334|1220.6402187556
2024-04-26 12:19:00|DCF|1714133940|1220.6120899552|1220.6227971864|1220.6065842926|1220.6211347476
2024-04-26 12:20:00|DCF|1714134000|1220.6222811098|1220.6222811098|1220.6052852683|1220.6057538585
2024-04-26 12:21:00|DCF|1714134060|1220.6076839916|1220.6176714293|1220.6035873865|1220.6176714293
2024-04-26 12:22:00|DCF|1714134120|1220.6180263085|1220.6425421709|1220.6180263085|1220.6425421709
2024-04-26 12:23:00|DCF|1714134180|1220.6427587671|1220.6549750339|1220.6427587671|1220.650139207
2024-04-26 12:24:00|DCF|1714134240|1220.6500882489|1220.6529612358|1220.6436992787|1220.6516586539
2024-04-26 12:25:00|DCF|1714134300|1220.6516731194|1220.6516731194|1220.6432128061|1220.6510662737
2024-04-26 12:26:00|DCF|1714134360|1220.6535721089|1220.6543820238|1220.648857774|1220.648857774
2024-04-26 12:27:00|DCF|1714134420|1220.6427089128|1220.6525051097|1220.6270047541|1220.6270047541
2024-04-26 12:28:00|DCF|1714134480|1220.6271133494|1220.6667593854|1220.6161300558|1220.6641089507
2024-04-26 12:29:00|DCF|1714134540|1220.662198486|1220.7915397694|1220.662198486|1220.7915397694
2024-04-26 12:30:00|DCF|1714134600|1220.7915462817|1220.8028055556|1220.7915462817|1220.7974480202
2024-04-26 12:31:00|DCF|1714134660|1220.7976922501|1221.019388089|1220.7953914963|1221.019388089
2024-04-26 12:32:00|DCF|1714134720|1221.0217754273|1221.4359564753|1221.0217754273|1221.4359564753
2024-04-26 12:33:00|DCF|1714134780|1221.4790138305|1221.7279553305|1221.4790138305|1221.7279553305
2024-04-26 12:34:00|DCF|1714134840|1221.7323185676|1221.9968959271|1221.7323185676|1221.9968959271
2024-04-26 12:35:00|DCF|1714134900|1222.0010111763|1222.0434352393|1222.0010111763|1222.0434352393
2024-04-26 12:36:00|DCF|1714134960|1222.0444019192|1222.1213343761|1222.0444019192|1222.1213343761
2024-04-26 12:37:00|DCF|1714135020|1222.1272324339|1222.1465398241|1222.1187440426|1222.131936227
2024-04-26 12:38:00|DCF|1714135080|1222.1282585909|1222.1848340136|1222.1282585909|1222.1848340136
2024-04-26 12:39:00|DCF|1714135140|1222.1855037357|1222.2001230506|1222.1196371745|1222.1336770357
2024-04-26 12:40:00|DCF|1714135200|1222.1375139213|1222.2255037297|1222.1375139213|1222.2255037297
2024-04-26 12:41:00|DCF|1714135260|1222.2269683564|1222.3917837852|1222.2269683564|1222.3917837852
2024-04-26 12:42:00|DCF|1714135320|1222.39588796|1222.4258717463|1222.39588796|1222.4258717463
2024-04-26 12:43:00|DCF|1714135380|1222.4259314703|1222.4525541298|1222.4259314703|1222.4448545851
2024-04-26 12:44:00|DCF|1714135440|1222.445530227|1222.499616929|1222.445530227|1222.499616929
2024-04-26 12:45:00|DCF|1714135500|1222.5077897233|1222.5445815099|1222.5077897233|1222.5445815099
2024-04-26 12:46:00|DCF|1714135560|1222.5451349011|1222.6153520964|1222.5451349011|1222.6153520964
2024-04-26 12:47:00|DCF|1714135620|1222.6198553309|1222.687449499|1222.6198553309|1222.687449499
2024-04-26 12:48:00|DCF|1714135680|1222.6658684531|1222.675802253|1222.6658684531|1222.674510813
2024-04-26 12:49:00|DCF|1714135740|1222.6772167346|1222.7205646088|1222.6772167346|1222.7205646088
2024-04-26 12:50:00|DCF|1714135800|1222.7395743838|1222.753774775|1222.7395743838|1222.7489563638
2024-04-26 12:51:00|DCF|1714135860|1222.7488142585|1222.7495253646|1222.7174952345|1222.717987145
2024-04-26 12:52:00|DCF|1714135920|1222.7153162694|1222.7183334774|1222.7097618341|1222.7097618341
2024-04-26 12:53:00|DCF|1714135980|1222.7112472192|1222.7112472192|1222.6508656752|1222.6508656752
2024-04-26 12:54:00|DCF|1714136040|1222.6513017359|1222.6513017359|1222.5422990912|1222.5422990912
2024-04-26 12:55:00|DCF|1714136100|1222.2540087311|1222.2540087311|1222.0603309761|1222.0603309761
2024-04-26 12:56:00|DCF|1714136160|1222.0025303882|1222.0025303882|1221.7918738678|1221.7918738678
2024-04-26 12:57:00|DCF|1714136220|1221.4557170017|1221.4557170017|1221.3467928551|1221.3498309084
2024-04-26 12:58:00|DCF|1714136280|1221.3453906946|1221.3736423686|1221.3453906946|1221.3591394204
2024-04-26 12:59:00|DCF|1714136340|1221.3581282142|1221.3724803385|1221.3536009766|1221.3559543007
2024-04-26 13:00:00|DCF|1714136400|1221.3474539019|1221.3921381477|1221.3464009379|1221.3904563388
2024-04-26 13:01:00|DCF|1714136460|1221.3236179792|1221.3387120906|1221.3040579032|1221.3232624592
2024-04-26 13:02:00|DCF|1714136520|1221.3225191746|1221.4156478716|1221.3225191746|1221.3807082733
2024-04-26 13:03:00|DCF|1714136580|1221.3801233444|1221.4026662679|1221.2489486263|1221.2489486263
2024-04-26 13:04:00|DCF|1714136640|1221.2397943393|1221.2435869143|1221.2130862751|1221.2159027407
2024-04-26 13:05:00|DCF|1714136700|1221.2362414709|1221.2362414709|1220.9743584009|1220.9810429247
2024-04-26 13:06:00|DCF|1714136760|1220.9762689197|1220.9762689197|1220.9104218149|1220.9104218149
2024-04-26 13:07:00|DCF|1714136820|1220.9087311663|1220.9087311663|1220.7153599124|1220.7153599124
2024-04-26 13:08:00|DCF|1714136880|1220.6756717233|1220.6756717233|1220.5540217394|1220.5540217394
2024-04-26 13:09:00|DCF|1714136940|1220.5505901804|1220.5505901804|1220.3547151759|1220.3547151759
2024-04-26 13:10:00|DCF|1714137000|1220.3499425336|1220.3499425336|1220.2566601627|1220.2566601627
2024-04-26 13:11:00|DCF|1714137060|1220.2438307368|1220.2438307368|1219.9468489875|1219.9468489875
2024-04-26 13:12:00|DCF|1714137120|1219.9034519821|1219.9034519821|1219.3135475503|1219.3135475503
2024-04-26 13:13:00|DCF|1714137180|1219.3075692445|1219.3075692445|1219.0855571325|1219.0855571325
2024-04-26 13:14:00|DCF|1714137240|1219.0651150405|1219.0651150405|1218.7195266481|1218.7195266481
2024-04-26 13:15:00|DCF|1714137300|1218.6823435839|1218.6823435839|1217.6313999514|1217.6313999514
2024-04-26 13:16:00|DCF|1714137360|1217.6100433364|1217.6100433364|1217.3701971089|1217.3701971089
2024-04-26 13:17:00|DCF|1714137420|1217.3688990837|1217.3688990837|1217.2681538911|1217.2681538911
2024-04-26 13:18:00|DCF|1714137480|1217.2512310415|1217.2512310415|1217.1623392841|1217.1623392841
2024-04-26 13:19:00|DCF|1714137540|1217.1604071427|1217.1604071427|1217.0179264614|1217.0179264614
2024-04-26 13:20:00|DCF|1714137600|1217.0043821267|1217.0043821267|1216.8817191196|1216.8817191196
2024-04-26 13:21:00|DCF|1714137660|1216.8021234183|1216.8021234183|1216.1610407154|1216.1610407154
2024-04-26 13:22:00|DCF|1714137720|1216.1552280947|1216.1552280947|1215.9639815432|1215.9639815432
2024-04-26 13:23:00|DCF|1714137780|1215.9526333587|1215.9526333587|1215.8622401012|1215.8622401012
2024-04-26 13:24:00|DCF|1714137840|1215.8213106827|1215.8213106827|1215.6617919903|1215.6617919903
2024-04-26 13:25:00|DCF|1714137900|1215.6390980105|1215.6390980105|1215.5476735372|1215.5476735372
2024-04-26 13:26:00|DCF|1714137960|1215.5390375906|1215.5390375906|1215.4914342668|1215.4914342668
2024-04-26 13:27:00|DCF|1714138020|1215.4898074193|1215.4898074193|1215.4461293512|1215.4512794796
2024-04-26 13:28:00|DCF|1714138080|1215.4115394301|1215.4115394301|1215.3520387514|1215.3520387514
2024-04-26 13:29:00|DCF|1714138140|1215.3471487259|1215.3471487259|1215.1693520173|1215.1693825518
2024-04-26 13:30:00|DCF|1714138200|1215.1600736392|1215.1600736392|1215.067145718|1215.067145718
2024-04-26 13:31:00|DCF|1714138260|1215.0117144685|1215.0117144685|1214.5955919983|1214.603797411
2024-04-26 13:32:00|DCF|1714138320|1214.5947147739|1214.5947147739|1214.4355755243|1214.4355755243
2024-04-26 13:33:00|DCF|1714138380|1214.4263571068|1214.4263571068|1214.1801000572|1214.1801000572
2024-04-26 13:34:00|DCF|1714138440|1214.1744179537|1214.1744179537|1213.9742091269|1213.9742091269
2024-04-26 13:35:00|DCF|1714138500|1213.9632644546|1213.9632644546|1213.8772655689|1213.8794096323
2024-04-26 13:36:00|DCF|1714138560|1213.8839456928|1213.8839456928|1213.822177275|1213.8282054248
2024-04-26 13:37:00|DCF|1714138620|1213.8080881853|1213.8080881853|1213.7416159137|1213.7609906433
2024-04-26 13:38:00|DCF|1714138680|1213.7552549872|1213.7552549872|1213.7140734446|1213.7168268929
2024-04-26 13:39:00|DCF|1714138740|1213.7172589143|1213.7172589143|1213.7030485788|1213.7030485788
2024-04-26 13:40:00|DCF|1714138800|1213.6978611299|1213.6978611299|1213.6202570611|1213.6202570611
2024-04-26 13:41:00|DCF|1714138860|1213.6276840759|1213.6663464511|1213.5771328528|1213.6246826576
2024-04-26 13:42:00|DCF|1714138920|1213.6188033688|1213.6188033688|1213.5868749264|1213.6040503889
2024-04-26 13:43:00|DCF|1714138980|1213.6018996871|1213.6018996871|1213.5489628813|1213.5495374749
2024-04-26 13:44:00|DCF|1714139040|1213.5484252736|1213.5484252736|1213.5190742285|1213.5214832258
2024-04-26 13:45:00|DCF|1714139100|1213.5266834791|1213.5758119686|1213.5266834791|1213.5273354579
2024-04-26 13:46:00|DCF|1714139160|1213.532380114|1213.532380114|1213.498417761|1213.5113753725
2024-04-26 13:47:00|DCF|1714139220|1213.5185014704|1213.678833217|1213.5185014704|1213.678833217
2024-04-26 13:48:00|DCF|1714139280|1213.7968855738|1214.2645526986|1213.7968855738|1214.2645526986
2024-04-26 13:49:00|DCF|1714139340|1214.2649270327|1214.5295059923|1214.2649270327|1214.5295059923
2024-04-26 13:50:00|DCF|1714139400|1214.5297307687|1214.7124958711|1214.5297307687|1214.7124958711
2024-04-26 13:51:00|DCF|1714139460|1214.7191114803|1214.9345452895|1214.7191114803|1214.9345452895
2024-04-26 13:52:00|DCF|1714139520|1214.9262487888|1215.0201360063|1214.9262487888|1215.0194979366
2024-04-26 13:53:00|DCF|1714139580|1215.0198810783|1215.2179280777|1215.0198810783|1215.2179280777
2024-04-26 13:54:00|DCF|1714139640|1215.2208195379|1215.2968437499|1215.2109719488|1215.2968437499
2024-04-26 13:55:00|DCF|1714139700|1215.3335117508|1215.3732897356|1215.3329668777|1215.3732897356
2024-04-26 13:56:00|DCF|1714139760|1215.4065567694|1215.4760120328|1215.4065567694|1215.4760120328
2024-04-26 13:57:00|DCF|1714139820|1215.5671848873|1215.6721312276|1215.5671848873|1215.6677903623
2024-04-26 13:58:00|DCF|1714139880|1215.6702122549|1215.7607107306|1215.6702122549|1215.7607107306
2024-04-26 13:59:00|DCF|1714139940|1215.7610935016|1215.9475576536|1215.7610935016|1215.9475576536
2024-04-26 14:00:00|DCF|1714140000|1215.9601319946|1216.1529699426|1215.9601319946|1216.1529699426
2024-04-26 14:01:00|DCF|1714140060|1216.2659520814|1216.4201826281|1216.2659520814|1216.4201826281
2024-04-26 14:02:00|DCF|1714140120|1216.4239354611|1216.450609159|1216.422892083|1216.450609159
2024-04-26 14:03:00|DCF|1714140180|1216.4641312856|1216.664666411|1216.2781327676|1216.2781327676
2024-04-26 14:04:00|DCF|1714140240|1216.280400003|1216.5944723924|1216.2787556898|1216.5944723924
2024-04-26 14:05:00|DCF|1714140300|1216.5981132498|1216.6436190324|1216.516349662|1216.5408308009
2024-04-26 14:06:00|DCF|1714140360|1216.5486972213|1216.903546934|1216.5486972213|1216.903546934
2024-04-26 14:07:00|DCF|1714140420|1216.9077950602|1216.9917100288|1216.9045197452|1216.9917100288
2024-04-26 14:08:00|DCF|1714140480|1216.9966919916|1217.0735459351|1216.9966919916|1217.0735459351
2024-04-26 14:09:00|DCF|1714140540|1217.0759672396|1217.2073101779|1217.0759672396|1217.2073101779
2024-04-26 14:10:00|DCF|1714140600|1217.2281740276|1217.3431169716|1217.2281740276|1217.3431169716
2024-04-26 14:11:00|DCF|1714140660|1217.3497328692|1217.5705476938|1217.3497328692|1217.5705476938
2024-04-26 14:12:00|DCF|1714140720|1217.6173395748|1217.9296248226|1217.6173395748|1217.9296248226
2024-04-26 14:13:00|DCF|1714140780|1217.9638808239|1218.6133397322|1217.9638808239|1218.6133397322
2024-04-26 14:14:00|DCF|1714140840|1218.662321523|1219.1218954112|1218.662321523|1219.1218954112
2024-04-26 14:15:00|DCF|1714140900|1219.1702437917|1220.0318135373|1219.1702437917|1220.0318135373
2024-04-26 14:16:00|DCF|1714140960|1220.0906025784|1221.3984543843|1220.0906025784|1221.3984543843
2024-04-26 14:17:00|DCF|1714141020|1221.4080371092|1221.6154483294|1221.4080371092|1221.6154483294
2024-04-26 14:18:00|DCF|1714141080|1221.6204366065|1221.9048729464|1221.6204366065|1221.9048729464
2024-04-26 14:19:00|DCF|1714141140|1221.9112661363|1222.2185244522|1221.9112661363|1222.2185244522
2024-04-26 14:20:00|DCF|1714141200|1222.268483106|1223.0904721034|1222.268483106|1223.0904721034
2024-04-26 14:21:00|DCF|1714141260|1223.1410265453|1224.0781141192|1223.1410265453|1224.0781141192
2024-04-26 14:22:00|DCF|1714141320|1224.1085523315|1224.7352833397|1224.1085523315|1224.7352833397
2024-04-26 14:23:00|DCF|1714141380|1224.7684094053|1225.0188585913|1224.7684094053|1225.0188585913
2024-04-26 14:24:00|DCF|1714141440|1225.0689587062|1225.4720179268|1225.0689587062|1225.4720179268
2024-04-26 14:25:00|DCF|1714141500|1225.4990424048|1226.1957029894|1225.4990424048|1226.1957029894
2024-04-26 14:26:00|DCF|1714141560|1226.2070037485|1226.517126519|1226.2070037485|1226.517126519
2024-04-26 14:27:00|DCF|1714141620|1226.5402958418|1226.7056182772|1226.5402958418|1226.7056182772
2024-04-26 14:28:00|DCF|1714141680|1226.779066225|1227.0853293086|1226.779066225|1227.0853293086
2024-04-26 14:29:00|DCF|1714141740|1227.0905734206|1227.4139111507|1227.0905734206|1227.4139111507
2024-04-26 14:30:00|DCF|1714141800|1227.4249431616|1227.8238305378|1227.4249431616|1227.8238305378
2024-04-26 14:31:00|DCF|1714141860|1227.8467317573|1228.2880205796|1227.8467317573|1228.2880205796
2024-04-26 14:32:00|DCF|1714141920|1228.2987154331|1228.3944107863|1228.2987154331|1228.3910335623
2024-04-26 14:33:00|DCF|1714141980|1228.3928878334|1228.7494170614|1228.3928878334|1228.7494170614
2024-04-26 14:34:00|DCF|1714142040|1228.7516250735|1229.2517495524|1228.7516250735|1229.2517495524
2024-04-26 14:35:00|DCF|1714142100|1229.3271099531|1229.6928540066|1229.3271099531|1229.6928540066
2024-04-26 14:36:00|DCF|1714142160|1229.6991383267|1230.0384473461|1229.6991383267|1230.0384473461
2024-04-26 14:37:00|DCF|1714142220|1230.0395083249|1230.3031159702|1230.0395083249|1230.3031159702
2024-04-26 14:38:00|DCF|1714142280|1230.3126516447|1230.4094141851|1230.3126516447|1230.4094141851
2024-04-26 14:39:00|DCF|1714142340|1230.4070971938|1230.4280041458|1230.3998221007|1230.4118755833
2024-04-26 14:40:00|DCF|1714142400|1230.4258690429|1230.4258690429|1230.0000996259|1230.0084624816
2024-04-26 14:41:00|DCF|1714142460|1229.9997448|1230.026083976|1229.9588358838|1230.026083976
2024-04-26 14:42:00|DCF|1714142520|1229.9942577462|1230.0002838383|1229.9748707679|1230.0002838383
2024-04-26 14:43:00|DCF|1714142580|1229.997881725|1230.0226374541|1229.9842151661|1230.0018112084
2024-04-26 14:44:00|DCF|1714142640|1230.000844486|1230.1629593641|1230.000844486|1230.152579721
2024-04-26 14:45:00|DCF|1714142700|1230.1629595086|1230.1715372594|1230.1407118548|1230.1698450194
2024-04-26 14:46:00|DCF|1714142760|1230.2342620881|1230.2521500628|1230.2159407288|1230.2159407288
2024-04-26 14:47:00|DCF|1714142820|1230.2363842998|1230.4605939688|1230.2363842998|1230.4605939688
2024-04-26 14:48:00|DCF|1714142880|1230.4732016851|1230.7236082637|1230.4732016851|1230.7236082637
2024-04-26 14:49:00|DCF|1714142940|1230.7225369717|1230.7376855246|1230.7142929044|1230.7221592834
2024-04-26 14:50:00|DCF|1714143000|1230.7183174561|1230.7630415779|1230.7084067303|1230.7602952716
2024-04-26 14:51:00|DCF|1714143060|1230.7631614782|1230.8081793517|1230.7583987604|1230.7583987604
2024-04-26 14:52:00|DCF|1714143120|1230.7560007938|1230.7579106719|1230.6475204847|1230.6475204847
2024-04-26 14:53:00|DCF|1714143180|1230.6409268921|1230.6409268921|1230.5356341864|1230.5356341864
2024-04-26 14:54:00|DCF|1714143240|1230.5213432983|1230.5213432983|1230.4557139752|1230.4557139752
2024-04-26 14:55:00|DCF|1714143300|1230.4382303266|1230.4382303266|1230.3016819369|1230.3016819369
2024-04-26 14:56:00|DCF|1714143360|1230.3066181768|1230.3066181768|1230.1604617512|1230.1604617512
2024-04-26 14:57:00|DCF|1714143420|1230.1519636956|1230.1795209939|1230.1427477792|1230.1427477792
2024-04-26 14:58:00|DCF|1714143480|1230.1471526309|1230.1471526309|1230.121490941|1230.121490941
2024-04-26 14:59:00|DCF|1714143540|1230.1502567167|1230.1507071636|1230.0048449204|1230.0048449204
2024-04-26 15:00:00|DCF|1714143600|1229.9938720805|1229.9938720805|1229.9221247993|1229.9401805992
2024-04-26 15:01:00|DCF|1714143660|1229.929249724|1229.929249724|1229.8203304741|1229.8233447258
2024-04-26 15:02:00|DCF|1714143720|1229.8267608509|1229.8267608509|1229.7550952115|1229.7550952115
2024-04-26 15:03:00|DCF|1714143780|1229.7540440976|1229.7540440976|1229.6584887384|1229.6589657616
2024-04-26 15:04:00|DCF|1714143840|1229.6536229059|1229.6536229059|1229.5924695596|1229.5924695596
2024-04-26 15:05:00|DCF|1714143900|1229.5863004443|1229.5863004443|1229.1677456282|1229.1677456282
2024-04-26 15:06:00|DCF|1714143960|1229.1456862224|1229.1456862224|1228.8569747535|1228.8569747535
2024-04-26 15:07:00|DCF|1714144020|1228.7616260693|1228.7616260693|1228.1522056358|1228.1522056358
2024-04-26 15:08:00|DCF|1714144080|1228.1287294702|1228.1287294702|1227.8553739408|1227.8553739408
2024-04-26 15:09:00|DCF|1714144140|1227.8493930618|1227.8493930618|1227.5076215978|1227.5076215978
2024-04-26 15:10:00|DCF|1714144200|1227.4961419581|1227.4961419581|1227.3356434324|1227.3356434324
2024-04-26 15:11:00|DCF|1714144260|1227.3326851603|1227.3326851603|1227.0599186999|1227.0599186999
2024-04-26 15:12:00|DCF|1714144320|1227.0591140733|1227.0591140733|1226.6090963417|1226.6090963417
2024-04-26 15:13:00|DCF|1714144380|1226.6003942648|1226.6003942648|1226.0808060655|1226.0808060655
2024-04-26 15:14:00|DCF|1714144440|1226.0618472659|1226.0618472659|1225.7415432802|1225.7415432802
2024-04-26 15:15:00|DCF|1714144500|1225.7217413608|1225.7217413608|1225.4530359136|1225.4530359136
2024-04-26 15:16:00|DCF|1714144560|1225.4067514567|1225.4067514567|1224.5866025922|1224.5866025922
2024-04-26 15:17:00|DCF|1714144620|1224.5420101785|1224.5420101785|1224.3815765723|1224.3815765723
2024-04-26 15:18:00|DCF|1714144680|1224.3753847682|1224.3753847682|1223.9855398804|1223.9855398804
2024-04-26 15:19:00|DCF|1714144740|1223.9814457689|1223.9814457689|1223.6386778235|1223.6386778235
2024-04-26 15:20:00|DCF|1714144800|1223.6007690462|1223.6007690462|1222.9791713332|1222.9791713332
2024-04-26 15:21:00|DCF|1714144860|1222.9558591425|1222.9558591425|1222.4864685734|1222.4864685734
2024-04-26 15:22:00|DCF|1714144920|1222.4422199874|1222.4422199874|1221.9984990828|1221.9984990828
2024-04-26 15:23:00|DCF|1714144980|1221.9793645405|1221.9793645405|1221.6443976262|1221.6443976262
2024-04-26 15:24:00|DCF|1714145040|1221.6178403124|1221.6178403124|1221.2858923165|1221.2858923165
2024-04-26 15:25:00|DCF|1714145100|1221.2729299163|1221.2729299163|1220.2760696843|1220.2760696843
2024-04-26 15:26:00|DCF|1714145160|1220.2328175825|1220.2328175825|1219.7326709261|1219.7326709261
2024-04-26 15:27:00|DCF|1714145220|1219.7179924642|1219.7179924642|1219.4292313832|1219.4292313832
2024-04-26 15:28:00|DCF|1714145280|1219.4167783394|1219.4167783394|1218.9944025677|1218.9944025677
2024-04-26 15:29:00|DCF|1714145340|1218.9778860721|1218.9778860721|1218.8731359822|1218.8731359822
2024-04-26 15:30:00|DCF|1714145400|1218.8687567491|1218.8687567491|1218.601571932|1218.601571932
2024-04-26 15:31:00|DCF|1714145460|1218.5929629283|1218.5929629283|1218.1770409311|1218.1770409311
2024-04-26 15:32:00|DCF|1714145520|1218.1750947489|1218.1750947489|1218.0222684788|1218.0222684788
2024-04-26 15:33:00|DCF|1714145580|1218.0145994774|1218.0145994774|1217.4120719145|1217.4120719145
2024-04-26 15:34:00|DCF|1714145640|1217.3965157603|1217.3965157603|1217.1926927277|1217.1926927277
2024-04-26 15:35:00|DCF|1714145700|1217.1895188962|1217.1895188962|1217.0555596091|1217.0555596091
2024-04-26 15:36:00|DCF|1714145760|1217.0546018898|1217.0546018898|1216.7398492105|1216.7398492105
2024-04-26 15:37:00|DCF|1714145820|1216.7388482215|1216.7388482215|1216.67612052|1216.67612052
2024-04-26 15:38:00|DCF|1714145880|1216.6712778858|1216.6712778858|1216.4994625964|1216.4994625964
2024-04-26 15:39:00|DCF|1714145940|1216.4950049104|1216.4950049104|1216.2584717297|1216.2584717297
2024-04-26 15:40:00|DCF|1714146000|1216.2560336335|1216.2560336335|1215.9794839669|1215.9794839669
2024-04-26 15:41:00|DCF|1714146060|1215.9760259215|1215.9760259215|1215.9192807203|1215.9204575201
2024-04-26 15:42:00|DCF|1714146120|1215.8570581328|1215.8570581328|1215.7809493727|1215.7985984753
2024-04-26 15:43:00|DCF|1714146180|1215.7944767745|1215.7944767745|1215.7380475936|1215.7506462019
2024-04-26 15:44:00|DCF|1714146240|1215.7477004497|1215.7605689818|1215.6713785583|1215.6713785583
2024-04-26 15:45:00|DCF|1714146300|1215.6471022944|1215.6471022944|1215.6244615536|1215.6244615536
2024-04-26 15:46:00|DCF|1714146360|1215.6213616456|1215.6394622592|1215.6025312356|1215.6134874181
2024-04-26 15:47:00|DCF|1714146420|1215.6144970566|1215.6170495565|1215.4740245648|1215.4836816862
2024-04-26 15:48:00|DCF|1714146480|1215.4838712793|1215.4838712793|1215.4347388888|1215.4351847677
2024-04-26 15:49:00|DCF|1714146540|1215.433014814|1215.433014814|1215.3336535284|1215.3336535284
2024-04-26 15:50:00|DCF|1714146600|1215.3281334081|1215.3281334081|1215.2258665048|1215.2258665048
2024-04-26 15:51:00|DCF|1714146660|1215.2250771178|1215.2250771178|1215.1815820936|1215.1815820936
2024-04-26 15:52:00|DCF|1714146720|1215.1829811924|1215.201060437|1215.0823626393|1215.0823626393
2024-04-26 15:53:00|DCF|1714146780|1215.0762377131|1215.0762377131|1214.9624770131|1214.9624770131
2024-04-26 15:54:00|DCF|1714146840|1214.9618655613|1214.9618655613|1214.9538636166|1214.9546060886
2024-04-26 15:55:00|DCF|1714146900|1214.9571827269|1214.9576798088|1214.904236266|1214.9062088215
2024-04-26 15:56:00|DCF|1714146960|1214.9044282239|1214.9052737161|1214.8912741986|1214.8912741986
2024-04-26 15:57:00|DCF|1714147020|1214.8886346244|1214.8895008762|1214.8753964467|1214.8753964467
2024-04-26 15:58:00|DCF|1714147080|1214.8744218611|1214.8904999127|1214.867814236|1214.8886884571
2024-04-26 15:59:00|DCF|1714147140|1214.8867832445|1214.8867832445|1214.7890874555|1214.7963233827
2024-04-26 16:00:00|DCF|1714147200|1214.7923189655|1214.7923189655|1214.7656003157|1214.7680713839
2024-04-26 16:01:00|DCF|1714147260|1214.7679061263|1214.7679061263|1214.6258391597|1214.6258391597
2024-04-26 16:02:00|DCF|1714147320|1214.6152138104|1214.6152138104|1214.5330673076|1214.5330673076
2024-04-26 16:03:00|DCF|1714147380|1214.5294354591|1214.5294354591|1214.4450388804|1214.4450388804
2024-04-26 16:04:00|DCF|1714147440|1214.438340498|1214.4954497375|1214.432186448|1214.4521476033
2024-04-26 16:05:00|DCF|1714147500|1214.4488410698|1214.4488410698|1214.3071491164|1214.3303458575
2024-04-26 16:06:00|DCF|1714147560|1214.3177116304|1214.3177116304|1214.2735059999|1214.2789599462
2024-04-26 16:07:00|DCF|1714147620|1214.2757579575|1214.3830425623|1214.2757579575|1214.3830425623
2024-04-26 16:08:00|DCF|1714147680|1214.3863353291|1214.4130781064|1214.3863353291|1214.4114259896
2024-04-26 16:09:00|DCF|1714147740|1214.4077072679|1214.4077072679|1214.3293925283|1214.3293925283
2024-04-26 16:10:00|DCF|1714147800|1214.3292699057|1214.3292699057|1214.2729383133|1214.2729383133
2024-04-26 16:11:00|DCF|1714147860|1214.2725198116|1214.2725198116|1214.2244344083|1214.2508141338
2024-04-26 16:12:00|DCF|1714147920|1214.251338177|1214.3943228084|1214.251338177|1214.3943228084
2024-04-26 16:13:00|DCF|1714147980|1214.3983751181|1214.4646072569|1214.3983291879|1214.4646072569
2024-04-26 16:14:00|DCF|1714148040|1214.4640675666|1214.5333383099|1214.4640675666|1214.5333383099
2024-04-26 16:15:00|DCF|1714148100|1214.5449628335|1214.5621221571|1214.5449628335|1214.5621221571
2024-04-26 16:16:00|DCF|1714148160|1214.5603766477|1214.5771812653|1214.5529482298|1214.5764538813
2024-04-26 16:17:00|DCF|1714148220|1214.58055889|1214.6666109174|1214.58055889|1214.6666109174
2024-04-26 16:18:00|DCF|1714148280|1214.6672638662|1214.6751917573|1214.4968905558|1214.5008732707
2024-04-26 16:19:00|DCF|1714148340|1214.5021886261|1214.6277077675|1214.5001414017|1214.6215720703
2024-04-26 16:20:00|DCF|1714148400|1214.6228714622|1214.6369689467|1214.6221695388|1214.6323962868
2024-04-26 16:21:00|DCF|1714148460|1214.6359098428|1214.6770562777|1214.6079052001|1214.6770562777
2024-04-26 16:22:00|DCF|1714148520|1214.6781060378|1214.7407981342|1214.6781060378|1214.7407981342
2024-04-26 16:23:00|DCF|1714148580|1214.7444118419|1214.8394380659|1214.7444118419|1214.8394380659
2024-04-26 16:24:00|DCF|1714148640|1214.848923189|1215.1080569503|1214.848923189|1215.1080569503
2024-04-26 16:25:00|DCF|1714148700|1215.1143683898|1215.3617200341|1215.1143683898|1215.3617200341
2024-04-26 16:26:00|DCF|1714148760|1215.4270116763|1215.6490389956|1215.4270116763|1215.6195059775
2024-04-26 16:27:00|DCF|1714148820|1215.6457310866|1215.8009538877|1215.6457310866|1215.8009538877
2024-04-26 16:28:00|DCF|1714148880|1215.8012663057|1215.8559758339|1215.8012663057|1215.8559758339
2024-04-26 16:29:00|DCF|1714148940|1215.8727245998|1215.8947418618|1215.8691948008|1215.8691948008
2024-04-26 16:30:00|DCF|1714149000|1215.8610556118|1215.8802756174|1215.8503360253|1215.8802756174
2024-04-26 16:31:00|DCF|1714149060|1215.8991621317|1216.2087506651|1215.8991621317|1216.2087506651
2024-04-26 16:32:00|DCF|1714149120|1216.2088316452|1216.2235329746|1216.2079533536|1216.2213704407
2024-04-26 16:33:00|DCF|1714149180|1216.214084592|1216.2349431403|1216.214084592|1216.2329691072
2024-04-26 16:34:00|DCF|1714149240|1216.2331148982|1216.3105799199|1216.2331148982|1216.3105799199
2024-04-26 16:35:00|DCF|1714149300|1216.310708781|1216.3569167748|1216.3105886905|1216.3569167748
2024-04-26 16:36:00|DCF|1714149360|1216.3580498704|1216.5593529245|1216.3571872976|1216.5593529245
2024-04-26 16:37:00|DCF|1714149420|1216.559670104|1216.567728393|1216.559670104|1216.567728393
2024-04-26 16:38:00|DCF|1714149480|1216.5684472995|1216.5685496218|1216.5462507352|1216.5462507352
2024-04-26 16:39:00|DCF|1714149540|1216.5379426903|1216.5730603864|1216.5379426903|1216.5730603864
2024-04-26 16:40:00|DCF|1714149600|1216.5722077445|1216.5764912364|1216.5571578631|1216.5571578631
2024-04-26 16:41:00|DCF|1714149660|1216.5546642246|1216.5546642246|1216.4186294218|1216.4197956134
2024-04-26 16:42:00|DCF|1714149720|1216.4197609113|1216.4245437974|1216.3208406517|1216.3430263296
2024-04-26 16:43:00|DCF|1714149780|1216.3428964151|1216.3428964151|1216.2788919754|1216.2788919754
2024-04-26 16:44:00|DCF|1714149840|1216.2677691659|1216.2721563913|1216.247176022|1216.247176022
2024-04-26 16:45:00|DCF|1714149900|1216.2467167955|1216.2467167955|1216.2371561728|1216.2419680801
2024-04-26 16:46:00|DCF|1714149960|1216.2429708546|1216.2580699308|1216.1486606951|1216.1486606951
2024-04-26 16:47:00|DCF|1714150020|1216.1305974993|1216.1305974993|1215.9934093364|1215.9973728755
2024-04-26 16:48:00|DCF|1714150080|1215.9964789914|1216.0061681789|1215.9802081146|1216.0056037476
2024-04-26 16:49:00|DCF|1714150140|1216.0053099438|1216.0181640173|1215.9839277978|1215.9839277978
2024-04-26 16:50:00|DCF|1714150200|1215.9604047789|1215.9604047789|1215.8398452649|1215.8398452649
2024-04-26 16:51:00|DCF|1714150260|1215.8392565657|1215.8392565657|1215.7847834009|1215.7847834009
2024-04-26 16:52:00|DCF|1714150320|1215.7679252791|1215.7679252791|1215.6854930376|1215.6867840351
2024-04-26 16:53:00|DCF|1714150380|1215.6863687762|1215.6863687762|1215.6518933284|1215.6518933284
2024-04-26 16:54:00|DCF|1714150440|1215.6507802779|1215.6559767113|1215.6234881325|1215.6234881325
2024-04-26 16:55:00|DCF|1714150500|1215.6208426965|1215.6208426965|1215.5887792547|1215.5887792547
2024-04-26 16:56:00|DCF|1714150560|1215.5887579308|1215.5887579308|1215.5684084394|1215.5703944253
2024-04-26 16:57:00|DCF|1714150620|1215.5711401687|1215.5734740304|1215.5669621203|1215.5705529106
2024-04-26 16:58:00|DCF|1714150680|1215.5705855105|1215.5728715514|1215.5548490472|1215.558374842
2024-04-26 16:59:00|DCF|1714150740|1215.561179259|1215.568446693|1215.5564171227|1215.5564171227
2024-04-26 17:00:00|DCF|1714150800|1215.5559131196|1215.5559131196|1215.543214413|1215.543214413
2024-04-26 17:01:00|DCF|1714150860|1215.544121442|1215.5458006327|1215.5303284059|1215.5428609061
2024-04-26 17:02:00|DCF|1714150920|1215.5468398557|1215.5468398557|1215.4898218245|1215.4900336637
2024-04-26 17:03:00|DCF|1714150980|1215.4907654383|1215.500108921|1215.4833800897|1215.4833800897
2024-04-26 17:04:00|DCF|1714151040|1215.4832290256|1215.4832290256|1215.4148003715|1215.4219855115
2024-04-26 17:05:00|DCF|1714151100|1215.4208760812|1215.4208760812|1215.388748836|1215.388748836
2024-04-26 17:06:00|DCF|1714151160|1215.3875981286|1215.3875981286|1215.3666040946|1215.3666040946
2024-04-26 17:07:00|DCF|1714151220|1215.3655601391|1215.3655601391|1215.3463457733|1215.3623438874
2024-04-26 17:08:00|DCF|1714151280|1215.3566759463|1215.432754051|1215.3566759463|1215.432754051
2024-04-26 17:09:00|DCF|1714151340|1215.4317128359|1215.4982146028|1215.4317128359|1215.4982146028
2024-04-26 17:10:00|DCF|1714151400|1215.4983124692|1215.6121324573|1215.4983124692|1215.6021104859
2024-04-26 17:11:00|DCF|1714151460|1215.6010332809|1215.7089793543|1215.6001212976|1215.7089793543
2024-04-26 17:12:00|DCF|1714151520|1215.7085826916|1215.748611674|1215.7085826916|1215.7475864583
2024-04-26 17:13:00|DCF|1714151580|1215.7501791307|1215.8578239682|1215.7470063603|1215.8577524158
2024-04-26 17:14:00|DCF|1714151640|1215.8577068567|1215.8845300085|1215.8577068567|1215.8842958654
2024-04-26 17:15:00|DCF|1714151700|1215.8849074737|1215.9581611665|1215.8765483411|1215.9581611665
2024-04-26 17:16:00|DCF|1714151760|1215.978507119|1216.2657785054|1215.978507119|1216.2657785054
2024-04-26 17:17:00|DCF|1714151820|1216.2670192679|1216.339436643|1216.2670192679|1216.3382059861
2024-04-26 17:18:00|DCF|1714151880|1216.347760847|1216.3558307859|1216.3415968685|1216.3494142259
2024-04-26 17:19:00|DCF|1714151940|1216.3498523701|1216.3498523701|1216.3093155851|1216.3095960971
2024-04-26 17:20:00|DCF|1714152000|1216.3100117249|1216.3101052858|1216.2904496793|1216.2989158131
2024-04-26 17:21:00|DCF|1714152060|1216.3054012246|1216.505085791|1216.3054012246|1216.505085791
2024-04-26 17:22:00|DCF|1714152120|1216.5188487975|1216.6073420397|1216.5188487975|1216.6073420397
2024-04-26 17:23:00|DCF|1714152180|1216.607233253|1216.7429272089|1216.607233253|1216.7429272089
2024-04-26 17:24:00|DCF|1714152240|1216.744548581|1216.7989592472|1216.744548581|1216.7989592472
2024-04-26 17:25:00|DCF|1714152300|1216.8078671475|1216.9222809508|1216.8077021888|1216.9222809508
2024-04-26 17:26:00|DCF|1714152360|1216.9208014517|1217.0165498666|1216.9126916905|1217.0115764523
2024-04-26 17:27:00|DCF|1714152420|1217.0100145271|1217.0483223772|1217.0100145271|1217.0483223772
2024-04-26 17:28:00|DCF|1714152480|1217.0517833955|1217.100636201|1217.0517833955|1217.100636201
2024-04-26 17:29:00|DCF|1714152540|1217.1216951005|1217.2040558073|1217.1216951005|1217.2040558073
2024-04-26 17:30:00|DCF|1714152600|1217.2040276582|1217.2040276582|1217.148651815|1217.1610050334
2024-04-26 17:31:00|DCF|1714152660|1217.170139224|1217.3134645732|1217.170139224|1217.3134645732
2024-04-26 17:32:00|DCF|1714152720|1217.3208012617|1217.4498874287|1217.3208012617|1217.4498874287
2024-04-26 17:33:00|DCF|1714152780|1217.4498682456|1217.5080296788|1217.4498682456|1217.4966441912
2024-04-26 17:34:00|DCF|1714152840|1217.5021900329|1217.5298702159|1217.5021181514|1217.5298702159
2024-04-26 17:35:00|DCF|1714152900|1217.5305237586|1217.7196712164|1217.5305237586|1217.7196712164
2024-04-26 17:36:00|DCF|1714152960|1217.721628044|1217.7390075226|1217.721628044|1217.7390075226
2024-04-26 17:37:00|DCF|1714153020|1217.7392672561|1217.7749063574|1217.7392672561|1217.7702090471
2024-04-26 17:38:00|DCF|1714153080|1217.7726468128|1218.072439576|1217.7726468128|1218.072439576
2024-04-26 17:39:00|DCF|1714153140|1218.0843532874|1218.1478123521|1218.0843532874|1218.1478123521
2024-04-26 17:40:00|DCF|1714153200|1218.1485715193|1218.2511406404|1218.1485715193|1218.2511406404
2024-04-26 17:41:00|DCF|1714153260|1218.3128880261|1218.5887938667|1218.3128880261|1218.5887938667
2024-04-26 17:42:00|DCF|1714153320|1218.591555387|1218.6993024181|1218.591555387|1218.6993024181
2024-04-26 17:43:00|DCF|1714153380|1218.7005063941|1218.7716805109|1218.7005063941|1218.7716805109
2024-04-26 17:44:00|DCF|1714153440|1218.7945862688|1218.8456014498|1218.7945862688|1218.8456014498
2024-04-26 17:45:00|DCF|1714153500|1218.8467353015|1218.8723899139|1218.8467353015|1218.8716774992
2024-04-26 17:46:00|DCF|1714153560|1218.8770163615|1219.375310806|1218.8770163615|1219.375310806
2024-04-26 17:47:00|DCF|1714153620|1219.3800908956|1219.729951978|1219.3800908956|1219.729951978
2024-04-26 17:48:00|DCF|1714153680|1219.7322041638|1219.9306501913|1219.7322041638|1219.9306501913
2024-04-26 17:49:00|DCF|1714153740|1219.9386005842|1220.0888026995|1219.93108159|1220.0888026995
2024-04-26 17:50:00|DCF|1714153800|1220.1079097293|1220.35865636|1220.1079097293|1220.35865636
2024-04-26 17:51:00|DCF|1714153860|1220.3747604794|1220.6173570774|1220.3747604794|1220.6173570774
2024-04-26 17:52:00|DCF|1714153920|1220.6335756174|1221.049569045|1220.6335756174|1221.049569045
2024-04-26 17:53:00|DCF|1714153980|1221.0610848704|1221.2410069286|1221.0610848704|1221.2410069286
2024-04-26 17:54:00|DCF|1714154040|1221.2484367086|1221.6119974359|1221.2484367086|1221.6119974359
2024-04-26 17:55:00|DCF|1714154100|1221.6230158466|1221.9014089194|1221.6230158466|1221.9014089194
2024-04-26 17:56:00|DCF|1714154160|1221.9754885831|1222.0595598194|1221.9754885831|1222.0595598194
2024-04-26 17:57:00|DCF|1714154220|1222.0640216008|1222.1017373944|1222.0640216008|1222.0936861121
2024-04-26 17:58:00|DCF|1714154280|1222.0981825556|1222.1555978764|1222.0981825556|1222.1555978764
2024-04-26 17:59:00|DCF|1714154340|1222.1555704731|1222.305890538|1222.1555704731|1222.305890538
2024-04-26 18:00:00|DCF|1714154400|1222.3075056381|1222.333051364|1222.3075056381|1222.333051364
2024-04-26 18:01:00|DCF|1714154460|1222.3322240266|1222.4468762167|1222.3322240266|1222.4468762167
2024-04-26 18:02:00|DCF|1714154520|1222.447551676|1222.5602809869|1222.447551676|1222.5602809869
2024-04-26 18:03:00|DCF|1714154580|1222.5622947617|1222.5729652235|1222.5622947617|1222.5729652235
2024-04-26 18:04:00|DCF|1714154640|1222.5978069327|1222.6782335644|1222.5978069327|1222.6782335644
2024-04-26 18:05:00|DCF|1714154700|1222.6792956559|1222.7054055383|1222.6792956559|1222.7054055383
2024-04-26 18:06:00|DCF|1714154760|1222.7077978141|1222.7575057282|1222.7075089516|1222.7575057282
2024-04-26 18:07:00|DCF|1714154820|1222.7594437987|1222.8061001134|1222.7594437987|1222.8061001134
2024-04-26 18:08:00|DCF|1714154880|1222.8062728568|1222.8726163423|1222.8062728568|1222.8726163423
2024-04-26 18:09:00|DCF|1714154940|1222.87614112|1222.9619456332|1222.87614112|1222.9619456332
2024-04-26 18:10:00|DCF|1714155000|1222.9785894936|1223.1017114159|1222.9785894936|1223.1017114159
2024-04-26 18:11:00|DCF|1714155060|1223.1116973731|1223.3860379668|1223.1116973731|1223.3860379668
2024-04-26 18:12:00|DCF|1714155120|1223.3871182876|1223.4526842134|1223.3871182876|1223.4526842134
2024-04-26 18:13:00|DCF|1714155180|1223.4540910702|1223.5481134655|1223.4540910702|1223.5481134655
2024-04-26 18:14:00|DCF|1714155240|1223.6031858112|1223.8577858888|1223.6031858112|1223.8577858888
2024-04-26 18:15:00|DCF|1714155300|1223.8586238926|1223.9118197119|1223.8586238926|1223.9118197119
2024-04-26 18:16:00|DCF|1714155360|1223.9175260072|1224.0080096821|1223.9175260072|1223.9961929539
2024-04-26 18:17:00|DCF|1714155420|1223.9972631719|1224.0489217138|1223.9961691402|1224.0489217138
2024-04-26 18:18:00|DCF|1714155480|1224.0644892209|1224.1026194271|1224.0644892209|1224.1021506718
2024-04-26 18:19:00|DCF|1714155540|1224.1024426109|1224.1433673552|1224.1024426109|1224.1433673552
2024-04-26 18:20:00|DCF|1714155600|1224.1436902022|1224.1558215492|1224.1390750062|1224.1546523493
2024-04-26 18:21:00|DCF|1714155660|1224.1550178822|1224.4620465756|1224.1550178822|1224.4620465756
2024-04-26 18:22:00|DCF|1714155720|1224.4577596702|1224.4815372185|1224.4577596702|1224.4634259981
2024-04-26 18:23:00|DCF|1714155780|1224.4634578712|1224.5195070512|1224.4624684825|1224.5195070512
2024-04-26 18:24:00|DCF|1714155840|1224.4619524855|1224.5099358959|1224.4619524855|1224.5099358959
2024-04-26 18:25:00|DCF|1714155900|1224.5111718979|1224.5482971886|1224.5111718979|1224.5438906499
2024-04-26 18:26:00|DCF|1714155960|1224.5443202782|1224.5793705263|1224.5443202782|1224.5793705263
2024-04-26 18:27:00|DCF|1714156020|1224.5791160736|1224.599753549|1224.5791160736|1224.599753549
2024-04-26 18:28:00|DCF|1714156080|1224.6011664128|1225.0545274227|1224.6011664128|1225.0545274227
2024-04-26 18:29:00|DCF|1714156140|1225.056592194|1225.2404405231|1225.056592194|1225.2404405231
2024-04-26 18:30:00|DCF|1714156200|1225.2396831102|1225.2419371628|1225.2354409711|1225.2419371628
2024-04-26 18:31:00|DCF|1714156260|1225.2454905344|1225.3237973934|1225.2454288754|1225.3228616436
2024-04-26 18:32:00|DCF|1714156320|1225.3290528884|1225.3891566337|1225.3290528884|1225.3891566337
2024-04-26 18:33:00|DCF|1714156380|1225.3891609702|1225.4923568489|1225.3891609702|1225.4923568489
2024-04-26 18:34:00|DCF|1714156440|1225.5049837737|1225.5359267607|1225.5049837737|1225.5359267607
2024-04-26 18:35:00|DCF|1714156500|1225.5364521656|1225.7412974869|1225.5364521656|1225.7412974869
2024-04-26 18:36:00|DCF|1714156560|1225.7454703129|1225.7843862781|1225.730682177|1225.7843862781
2024-04-26 18:37:00|DCF|1714156620|1225.7849281334|1225.8700194632|1225.7785651483|1225.8700194632
2024-04-26 18:38:00|DCF|1714156680|1225.8703653372|1225.9710092579|1225.8703653372|1225.9710092579
2024-04-26 18:39:00|DCF|1714156740|1226.0580049324|1226.0718011047|1226.0580049324|1226.0718011047
2024-04-26 18:40:00|DCF|1714156800|1226.0772310413|1226.100648914|1226.0772310413|1226.100648914
2024-04-26 18:41:00|DCF|1714156860|1226.1060817937|1226.1705915172|1226.1060817937|1226.1705915172
2024-04-26 18:42:00|DCF|1714156920|1226.1717143582|1226.3061252928|1226.1717143582|1226.3061252928
2024-04-26 18:43:00|DCF|1714156980|1226.3081606388|1226.3734989812|1226.3081606388|1226.3734989812
2024-04-26 18:44:00|DCF|1714157040|1226.3751169583|1226.4302460624|1226.3751169583|1226.4302460624
2024-04-26 18:45:00|DCF|1714157100|1226.4307805986|1226.4830097544|1226.4273472932|1226.4830097544
2024-04-26 18:46:00|DCF|1714157160|1226.6181357507|1226.7589848685|1226.6104391757|1226.7570668529
2024-04-26 18:47:00|DCF|1714157220|1226.7567842263|1226.8524103829|1226.7567842263|1226.8504700131
2024-04-26 18:48:00|DCF|1714157280|1226.8512151873|1226.9399455913|1226.8486480656|1226.9399455913
2024-04-26 18:49:00|DCF|1714157340|1226.9533235213|1227.0007263294|1226.9533235213|1227.0007263294
2024-04-26 18:50:00|DCF|1714157400|1227.0065426416|1227.0250996599|1227.0065426416|1227.0250996599
2024-04-26 18:51:00|DCF|1714157460|1227.024686802|1227.0454849891|1227.0194466567|1227.0423937237
2024-04-26 18:52:00|DCF|1714157520|1227.0417504022|1227.0754721639|1227.0417504022|1227.0652600233
2024-04-26 18:53:00|DCF|1714157580|1227.0641219008|1227.0973144757|1227.0641219008|1227.0973144757
2024-04-26 18:54:00|DCF|1714157640|1227.0878953505|1227.1036563113|1227.0656229695|1227.0730899316
2024-04-26 18:55:00|DCF|1714157700|1227.0690857224|1227.1682137448|1227.0004678732|1227.1678544822
2024-04-26 18:56:00|DCF|1714157760|1227.1493993516|1227.216202047|1227.1493993516|1227.2152754031
2024-04-26 18:57:00|DCF|1714157820|1227.2208162962|1227.3449755039|1227.2208162962|1227.3449755039
2024-04-26 18:58:00|DCF|1714157880|1227.3456724778|1227.3739496103|1227.3418766907|1227.3739496103
2024-04-26 18:59:00|DCF|1714157940|1227.3718893339|1227.4275262991|1227.3553303983|1227.4275262991
2024-04-26 19:00:00|DCF|1714158000|1227.4285958227|1227.4585086322|1227.4285958227|1227.4585086322
2024-04-26 19:01:00|DCF|1714158060|1227.4796570283|1227.7749162623|1227.4796570283|1227.7749162623
2024-04-26 19:02:00|DCF|1714158120|1227.7759722257|1227.8679002722|1227.7759722257|1227.8679002722
2024-04-26 19:03:00|DCF|1714158180|1227.8959333396|1227.921181602|1227.8500374726|1227.8500374726
2024-04-26 19:04:00|DCF|1714158240|1227.8638545299|1227.945816102|1227.8638545299|1227.945816102
2024-04-26 19:05:00|DCF|1714158300|1227.9460628681|1227.9927235745|1227.9460628681|1227.9927235745
2024-04-26 19:06:00|DCF|1714158360|1228.0129248591|1228.0166662103|1227.885576524|1227.887602204
2024-04-26 19:07:00|DCF|1714158420|1227.8910018526|1227.9090878143|1227.8855383048|1227.8914331864
2024-04-26 19:08:00|DCF|1714158480|1227.8895637189|1227.9377201403|1227.8895637189|1227.9358698407
2024-04-26 19:09:00|DCF|1714158540|1227.9415778875|1227.9481781147|1227.934680034|1227.9359415081
2024-04-26 19:10:00|DCF|1714158600|1227.9341544052|1227.9376303286|1227.9085773098|1227.9195749617
2024-04-26 19:11:00|DCF|1714158660|1227.921238216|1227.921238216|1227.8266000308|1227.8266000308
2024-04-26 19:12:00|DCF|1714158720|1227.8238890806|1227.8238890806|1227.7727089407|1227.7734427225
2024-04-26 19:13:00|DCF|1714158780|1227.7729969385|1227.797631902|1227.7729969385|1227.797631902
2024-04-26 19:14:00|DCF|1714158840|1227.7895458642|1227.7942234894|1227.7850366862|1227.7850366862
2024-04-26 19:15:00|DCF|1714158900|1227.7762450407|1227.7814696531|1227.7696767017|1227.7708600936
2024-04-26 19:16:00|DCF|1714158960|1227.7710240881|1227.7809219629|1227.7561331267|1227.7809219629
2024-04-26 19:17:00|DCF|1714159020|1227.7816982371|1227.8100384074|1227.7816982371|1227.8100384074
2024-04-26 19:18:00|DCF|1714159080|1227.8115232859|1227.8314520862|1227.8115232859|1227.8288126456
2024-04-26 19:19:00|DCF|1714159140|1227.831705052|1227.9103246263|1227.831705052|1227.9103246263
2024-04-26 19:20:00|DCF|1714159200|1227.9116094518|1227.9234291462|1227.9108578726|1227.9161536934
2024-04-26 19:21:00|DCF|1714159260|1227.9158324434|1227.9768252918|1227.9151308474|1227.9768252918
2024-04-26 19:22:00|DCF|1714159320|1228.0029460086|1228.0420887296|1228.0025062676|1228.0376907672
2024-04-26 19:23:00|DCF|1714159380|1228.0376856449|1228.1159363607|1228.0376856449|1228.1159363607
2024-04-26 19:24:00|DCF|1714159440|1228.1836440804|1228.2047165083|1228.1381034835|1228.2041111365
2024-04-26 19:25:00|DCF|1714159500|1228.204435075|1228.4274423548|1228.204435075|1228.4274423548
2024-04-26 19:26:00|DCF|1714159560|1228.4278581981|1228.4841359972|1228.4278581981|1228.4841359972
2024-04-26 19:27:00|DCF|1714159620|1228.4850718866|1228.5225577262|1228.484449333|1228.5225577262
2024-04-26 19:28:00|DCF|1714159680|1228.5209763935|1228.5947396688|1228.5209763935|1228.5926999115
2024-04-26 19:29:00|DCF|1714159740|1228.5914115527|1228.6581101313|1228.5914115527|1228.654378489
2024-04-26 19:30:00|DCF|1714159800|1228.6559037064|1228.6567465674|1228.6341023416|1228.6345660894
2024-04-26 19:31:00|DCF|1714159860|1228.6358877623|1228.6384794231|1228.5964462826|1228.6384794231
2024-04-26 19:32:00|DCF|1714159920|1228.6438251298|1228.6438251298|1228.6212980985|1228.626923671
2024-04-26 19:33:00|DCF|1714159980|1228.627807263|1228.6313126852|1228.6119008772|1228.6313126852
2024-04-26 19:34:00|DCF|1714160040|1228.6356220129|1228.6496367785|1228.6345995181|1228.6355689279
2024-04-26 19:35:00|DCF|1714160100|1228.6356174055|1228.683818345|1228.6332082014|1228.656813736
2024-04-26 19:36:00|DCF|1714160160|1228.6628762523|1228.6879688702|1228.6604558408|1228.6604558408
2024-04-26 19:37:00|DCF|1714160220|1228.6564803131|1228.7026316406|1228.6478102744|1228.7014736046
2024-04-26 19:38:00|DCF|1714160280|1228.7014816566|1228.7110689474|1228.6941857069|1228.6941857069
2024-04-26 19:39:00|DCF|1714160340|1228.6962507767|1228.6982865756|1228.6365463337|1228.6365463337
2024-04-26 19:40:00|DCF|1714160400|1228.6339676466|1228.6358278491|1228.6302396407|1228.6329068946
2024-04-26 19:41:00|DCF|1714160460|1228.6329990821|1228.6330231905|1228.6127044937|1228.6127044937
2024-04-26 19:42:00|DCF|1714160520|1228.6126803965|1228.6136607564|1228.5121598635|1228.5121598635
2024-04-26 19:43:00|DCF|1714160580|1228.5091051422|1228.5176587704|1228.4505054999|1228.4505054999
2024-04-26 19:44:00|DCF|1714160640|1228.4692665391|1228.4714109454|1228.4279138724|1228.4279138724
2024-04-26 19:45:00|DCF|1714160700|1228.4296774437|1228.4302328285|1228.4081170356|1228.4081170356
2024-04-26 19:46:00|DCF|1714160760|1228.4030495415|1228.4031045735|1228.1709379618|1228.1709379618
2024-04-26 19:47:00|DCF|1714160820|1228.1696562954|1228.1696562954|1228.1315049655|1228.1315049655
2024-04-26 19:48:00|DCF|1714160880|1228.1306461548|1228.1306461548|1228.0814943439|1228.0814943439
2024-04-26 19:49:00|DCF|1714160940|1228.080745387|1228.080745387|1227.9937538482|1228.0196507769
2024-04-26 19:50:00|DCF|1714161000|1228.001036712|1228.0541822392|1228.001036712|1228.0519578225
2024-04-26 19:51:00|DCF|1714161060|1228.0559819831|1228.0579258702|1228.0504938755|1228.0528595179
2024-04-26 19:52:00|DCF|1714161120|1228.053018277|1228.0536329743|1228.0036680825|1228.0036680825
2024-04-26 19:53:00|DCF|1714161180|1228.0030811361|1228.0852322717|1228.0030811361|1228.0827063598
2024-04-26 19:54:00|DCF|1714161240|1228.0824521532|1228.1380102174|1228.0824521532|1228.1298708607
2024-04-26 19:55:00|DCF|1714161300|1228.5922198449|1228.5923242027|1228.5835793271|1228.5835793271
2024-04-26 19:56:00|DCF|1714161360|1228.5840242806|1228.5846967471|1228.5771947816|1228.5814884424
2024-04-26 19:57:00|DCF|1714161420|1228.5825449276|1228.6050934931|1228.5825449276|1228.5943668618
2024-04-26 19:58:00|DCF|1714161480|1228.5941151842|1228.6734696672|1228.584484814|1228.669527199
2024-04-26 19:59:00|DCF|1714161540|1228.6692834967|1228.724485182|1228.6614119643|1228.7231869562
2024-04-26 20:00:00|DCF|1714161600|1228.7213301407|1228.7473177728|1228.7120002202|1228.7473177728
2024-04-26 20:01:00|DCF|1714161660|1228.7406661785|1228.7406661785|1228.6267002592|1228.6267002592
2024-04-26 20:02:00|DCF|1714161720|1228.626426734|1228.6390582377|1228.6196563128|1228.63330504
2024-04-26 20:03:00|DCF|1714161780|1228.6039127537|1228.6110990912|1228.5652360988|1228.6068079713
2024-04-26 20:04:00|DCF|1714161840|1228.6026798275|1228.6217773167|1228.6013378373|1228.6096902046
2024-04-26 20:05:00|DCF|1714161900|1228.6091643537|1228.6091643537|1228.6007854514|1228.6007854514
2024-04-26 20:06:00|DCF|1714161960|1228.6011719338|1228.615499488|1228.6011719338|1228.6131726292
2024-04-26 20:07:00|DCF|1714162020|1228.7351171841|1228.8453590931|1228.7351171841|1228.8374532441
2024-04-26 20:08:00|DCF|1714162080|1228.8509527811|1228.9439129127|1228.8509527811|1228.9399597392
2024-04-26 20:09:00|DCF|1714162140|1228.9398782605|1228.9812260422|1228.9398782605|1228.9753639689
2024-04-26 20:10:00|DCF|1714162200|1228.9763915038|1229.0154687686|1228.9763915038|1229.0154687686
2024-04-26 20:11:00|DCF|1714162260|1229.0152566328|1229.0488254291|1229.0152210136|1229.0488254291
2024-04-26 20:12:00|DCF|1714162320|1229.1124106378|1229.1426166106|1229.0828391454|1229.1413860732
2024-04-26 20:13:00|DCF|1714162380|1229.153618241|1229.2800071088|1229.1183497538|1229.2800071088
2024-04-26 20:14:00|DCF|1714162440|1229.2792795604|1229.7295843696|1229.2783244191|1229.7295843696
2024-04-26 20:15:00|DCF|1714162500|1229.7529441867|1229.817077564|1229.7529441867|1229.817077564
2024-04-26 20:16:00|DCF|1714162560|1229.8187421971|1229.8216521488|1229.8187421971|1229.8216103285
2024-04-26 20:17:00|DCF|1714162620|1229.8231649375|1229.8558022438|1229.8199480222|1229.8558022438
2024-04-26 20:18:00|DCF|1714162680|1229.8562431908|1229.8663476347|1229.8554285456|1229.8663476347
2024-04-26 20:19:00|DCF|1714162740|1229.8688980993|1230.1218657564|1229.8688980993|1230.1218657564
2024-04-26 20:20:00|DCF|1714162800|1230.1306952289|1230.1780837695|1230.1306952289|1230.153281677
2024-04-26 20:21:00|DCF|1714162860|1230.153713773|1230.3991030178|1230.1534690894|1230.3991030178
2024-04-26 20:22:00|DCF|1714162920|1230.400141407|1230.6606290937|1230.400141407|1230.6606290937
2024-04-26 20:23:00|DCF|1714162980|1230.668789001|1230.7096393542|1230.668789001|1230.7024164585
2024-04-26 20:24:00|DCF|1714163040|1230.7312091109|1230.7885350784|1230.7312091109|1230.7885350784
2024-04-26 20:25:00|DCF|1714163100|1230.7910748405|1230.7910748405|1230.7824000188|1230.7832744005
2024-04-26 20:26:00|DCF|1714163160|1230.7837742509|1230.8193900296|1230.7837742509|1230.8191758925
2024-04-26 20:27:00|DCF|1714163220|1230.8193004731|1230.8234369957|1230.8193004731|1230.8221156592
2024-04-26 20:28:00|DCF|1714163280|1230.827235391|1230.8809125092|1230.827235391|1230.8809125092
2024-04-26 20:29:00|DCF|1714163340|1230.9647985456|1230.9660412764|1230.9537447885|1230.9543384469
2024-04-26 20:30:00|DCF|1714163400|1230.9642198936|1231.0707092691|1230.9642198936|1231.0707092691
2024-04-26 20:31:00|DCF|1714163460|1231.0719548799|1231.0828249779|1231.071527801|1231.0828249779
2024-04-26 20:32:00|DCF|1714163520|1231.0834366614|1231.1441724406|1231.0834366614|1231.1441724406
2024-04-26 20:33:00|DCF|1714163580|1231.1442464843|1231.1567805069|1231.1442464843|1231.1496872018
2024-04-26 20:34:00|DCF|1714163640|1231.151308234|1231.1656306323|1231.1498061544|1231.1656306323
2024-04-26 20:35:00|DCF|1714163700|1231.1658466462|1231.1883661296|1231.1619490186|1231.1883661296
2024-04-26 20:36:00|DCF|1714163760|1231.1885546484|1231.2726425427|1231.1885546484|1231.2726425427
2024-04-26 20:37:00|DCF|1714163820|1231.2730911881|1231.3523070701|1231.2730883045|1231.3523070701
2024-04-26 20:38:00|DCF|1714163880|1231.350902434|1231.3704242251|1231.349565309|1231.3704242251
2024-04-26 20:39:00|DCF|1714163940|1231.3753591402|1231.4331516765|1231.3753591402|1231.4331516765
2024-04-26 20:40:00|DCF|1714164000|1231.433278278|1231.4370354056|1231.430477841|1231.4369569269
2024-04-26 20:41:00|DCF|1714164060|1231.4289088075|1231.5532121449|1231.4236879169|1231.5532121449
2024-04-26 20:42:00|DCF|1714164120|1231.5501924792|1231.6166584924|1231.5501924792|1231.6166584924
2024-04-26 20:43:00|DCF|1714164180|1231.596382541|1231.680324626|1231.596382541|1231.6434960186
2024-04-26 20:44:00|DCF|1714164240|1231.674977549|1231.6864648698|1231.6722391113|1231.6864648698
2024-04-26 20:45:00|DCF|1714164300|1231.6854043141|1231.7140274852|1231.6854043141|1231.71368546
2024-04-26 20:46:00|DCF|1714164360|1231.7168807904|1231.7611337916|1231.7168807904|1231.7611337916
2024-04-26 20:47:00|DCF|1714164420|1231.764523448|1231.7936494993|1231.764523448|1231.7936494993
2024-04-26 20:48:00|DCF|1714164480|1231.7929168444|1231.7934534885|1231.7543211498|1231.7672914877
2024-04-26 20:49:00|DCF|1714164540|1231.7684817873|1231.8284250527|1231.7627797858|1231.7694370565
2024-04-26 20:50:00|DCF|1714164600|1231.7683022951|1231.7931804057|1231.7683022951|1231.7892881799
2024-04-26 20:51:00|DCF|1714164660|1231.7895193007|1231.7895193007|1231.7674269456|1231.7686654097
2024-04-26 20:52:00|DCF|1714164720|1231.7666151026|1231.767131849|1231.7298980406|1231.7298980406
2024-04-26 20:53:00|DCF|1714164780|1231.7297920426|1231.7469727151|1231.7278625679|1231.7369768589
2024-04-26 20:54:00|DCF|1714164840|1231.735804945|1231.735804945|1231.7239058087|1231.7345044523
2024-04-26 20:55:00|DCF|1714164900|1231.9763730367|1231.9763730367|1231.9251524052|1231.9304135861
2024-04-26 20:56:00|DCF|1714164960|1231.927596254|1231.927596254|1231.9142245608|1231.9153101598
2024-04-26 20:57:00|DCF|1714165020|1231.9146947267|1231.9146947267|1231.8805991276|1231.8810587056
2024-04-26 20:58:00|DCF|1714165080|1231.8805718257|1231.8805718257|1231.8642230749|1231.8642230749
2024-04-26 20:59:00|DCF|1714165140|1231.8630889834|1231.898152414|1231.8501770152|1231.892369125
2024-04-26 21:00:00|DCF|1714165200|1231.8921866658|1231.9328552978|1231.8875088604|1231.9328552978
2024-04-26 21:01:00|DCF|1714165260|1232.0167660553|1232.1277434933|1232.0167660553|1232.1262523609
2024-04-26 21:02:00|DCF|1714165320|1232.1259874835|1232.1449008496|1232.123401822|1232.1447258462
2024-04-26 21:03:00|DCF|1714165380|1232.1510834857|1232.2915362081|1232.1411762991|1232.2384248029
2024-04-26 21:04:00|DCF|1714165440|1232.2387637896|1232.3941979125|1232.2387637896|1232.3939724051
2024-04-26 21:05:00|DCF|1714165500|1232.3871666465|1232.4545819483|1232.3856030044|1232.4514657363
2024-04-26 21:06:00|DCF|1714165560|1232.4509249706|1232.4648786036|1232.4509249706|1232.4561959353
2024-04-26 21:07:00|DCF|1714165620|1232.4449551368|1232.4576035777|1232.4075950669|1232.4075950669
2024-04-26 21:08:00|DCF|1714165680|1232.4036622129|1232.4036622129|1232.377089489|1232.3824831481
2024-04-26 21:09:00|DCF|1714165740|1232.3836657856|1232.3927033278|1232.381127588|1232.3904081622
2024-04-26 21:10:00|DCF|1714165800|1232.3892312273|1232.3892312273|1232.3736070346|1232.3744088036
2024-04-26 21:11:00|DCF|1714165860|1232.3739257076|1232.3739257076|1232.3267317762|1232.3335487572
2024-04-26 21:12:00|DCF|1714165920|1232.3340519534|1232.3373742499|1232.3245503325|1232.3247603197
2024-04-26 21:13:00|DCF|1714165980|1232.325527103|1232.325527103|1232.3018864877|1232.3018864877
2024-04-26 21:14:00|DCF|1714166040|1232.3007405464|1232.3010245329|1231.990579992|1231.990579992
2024-04-26 21:15:00|DCF|1714166100|1231.9905690312|1231.9905690312|1231.9587679282|1231.9587679282
2024-04-26 21:16:00|DCF|1714166160|1231.9577656764|1231.9577656764|1231.9309810622|1231.9309810622
2024-04-26 21:17:00|DCF|1714166220|1231.926450301|1231.926450301|1231.9024115281|1231.9024115281
2024-04-26 21:18:00|DCF|1714166280|1231.9007039852|1231.9007039852|1231.825899396|1231.825899396
2024-04-26 21:19:00|DCF|1714166340|1231.8593570139|1231.8593570139|1231.7782617226|1231.7782617226
2024-04-26 21:20:00|DCF|1714166400|1231.7767451739|1231.7832566269|1231.7248462788|1231.7248462788
2024-04-26 21:21:00|DCF|1714166460|1231.7160105574|1231.7160105574|1231.4998908834|1231.4998908834
2024-04-26 21:22:00|DCF|1714166520|1231.49001703|1231.49001703|1231.3367796733|1231.3367796733
2024-04-26 21:23:00|DCF|1714166580|1231.3353639725|1231.3353639725|1231.2741479251|1231.2741479251
2024-04-26 21:24:00|DCF|1714166640|1231.2737259457|1231.2737259457|1231.1911131754|1231.1911131754
2024-04-26 21:25:00|DCF|1714166700|1231.1872781486|1231.1872781486|1231.1448410697|1231.1448410697
2024-04-26 21:26:00|DCF|1714166760|1231.1148291019|1231.1148291019|1231.0586092081|1231.0590232276
2024-04-26 21:27:00|DCF|1714166820|1231.0493303935|1231.0493303935|1231.0003820416|1231.0003820416
2024-04-26 21:28:00|DCF|1714166880|1230.9786580375|1230.9786580375|1230.9408143904|1230.9408143904
2024-04-26 21:29:00|DCF|1714166940|1231.0938156702|1231.0938156702|1230.9604675195|1230.9604675195
2024-04-26 21:30:00|DCF|1714167000|1230.958627008|1230.958627008|1230.9102540716|1230.9102540716
2024-04-26 21:31:00|DCF|1714167060|1230.9089705051|1230.9098705834|1230.8922846272|1230.8922846272
2024-04-26 21:32:00|DCF|1714167120|1230.8727030112|1230.8727030112|1230.8210895342|1230.8212962333
2024-04-26 21:33:00|DCF|1714167180|1230.8175286091|1230.8175286091|1230.7714675244|1230.7714675244
2024-04-26 21:34:00|DCF|1714167240|1230.7713882103|1230.7713882103|1230.7040635033|1230.7040635033
2024-04-26 21:35:00|DCF|1714167300|1230.7026642395|1230.7026642395|1230.6714175812|1230.6714175812
2024-04-26 21:36:00|DCF|1714167360|1230.6712920712|1230.731180225|1230.6712920712|1230.7062208158
2024-04-26 21:37:00|DCF|1714167420|1230.7046115667|1230.7046115667|1230.6754397351|1230.6754397351
2024-04-26 21:38:00|DCF|1714167480|1230.6681619044|1230.6681619044|1230.5707384462|1230.5707384462
2024-04-26 21:39:00|DCF|1714167540|1230.5705170869|1230.5705170869|1230.501861449|1230.501969144
2024-04-26 21:40:00|DCF|1714167600|1230.5003700802|1230.5003700802|1230.4567595062|1230.4567595062
2024-04-26 21:41:00|DCF|1714167660|1230.4228415524|1230.4228415524|1230.3031101122|1230.3031101122
2024-04-26 21:42:00|DCF|1714167720|1230.3050500895|1230.3050500895|1230.2596590149|1230.2596590149
2024-04-26 21:43:00|DCF|1714167780|1230.2591094458|1230.2591094458|1230.0642767165|1230.0642767165
2024-04-26 21:44:00|DCF|1714167840|1230.0644858553|1230.0644858553|1230.0001505724|1230.0001505724
2024-04-26 21:45:00|DCF|1714167900|1229.9852649377|1229.9852649377|1229.896270815|1229.896270815
2024-04-26 21:46:00|DCF|1714167960|1229.8946375944|1229.9056357087|1229.884920189|1229.884920189
2024-04-26 21:47:00|DCF|1714168020|1229.8842264925|1229.8842264925|1229.8552544555|1229.8731882743
2024-04-26 21:48:00|DCF|1714168080|1229.8716299239|1229.8716299239|1229.8342300978|1229.8361196211
2024-04-26 21:49:00|DCF|1714168140|1229.8330890677|1229.8339190568|1229.7850144145|1229.7941082383
2024-04-26 21:50:00|DCF|1714168200|1229.7939358982|1229.7939358982|1229.6068516177|1229.6068516177
2024-04-26 21:51:00|DCF|1714168260|1229.6024168557|1229.6024581867|1229.5610409632|1229.5615928165
2024-04-26 21:52:00|DCF|1714168320|1229.56135985|1229.5818495154|1229.554223921|1229.5673612063
2024-04-26 21:53:00|DCF|1714168380|1229.5720298258|1229.5720298258|1229.4650823838|1229.4650823838
2024-04-26 21:54:00|DCF|1714168440|1229.4612686193|1229.4637218209|1229.443757591|1229.4447679947
2024-04-26 21:55:00|DCF|1714168500|1229.4446269993|1229.4857009152|1229.4446269993|1229.4795851336
2024-04-26 21:56:00|DCF|1714168560|1229.4678214148|1229.4678214148|1229.4305562512|1229.4305562512
2024-04-26 21:57:00|DCF|1714168620|1229.4322964179|1229.444648382|1229.4168569282|1229.4168569282
2024-04-26 21:58:00|DCF|1714168680|1229.4241039594|1229.4508099517|1229.4241039594|1229.4508099517
2024-04-26 21:59:00|DCF|1714168740|1229.4520963851|1229.482023242|1229.4509753401|1229.4738132214
2024-04-26 22:00:00|DCF|1714168800|1229.4635379883|1229.4689339903|1229.4416824935|1229.4592265861
2024-04-26 22:01:00|DCF|1714168860|1229.3950961215|1229.4046903831|1229.3221163403|1229.3221163403
2024-04-26 22:02:00|DCF|1714168920|1229.3222039319|1229.3222039319|1229.2792072238|1229.284706646
2024-04-26 22:03:00|DCF|1714168980|1229.2770905059|1229.2770905059|1229.2347347347|1229.2465053177
2024-04-26 22:04:00|DCF|1714169040|1229.2421651991|1229.2421651991|1228.5875191172|1228.595886938
2024-04-26 22:05:00|DCF|1714169100|1228.6010785801|1228.6012889515|1228.5430240629|1228.5430240629
2024-04-26 22:06:00|DCF|1714169160|1228.4762634398|1228.4762634398|1228.442199942|1228.4427305509
2024-04-26 22:07:00|DCF|1714169220|1228.4436929312|1228.4436929312|1228.3147775857|1228.3207452154
2024-04-26 22:08:00|DCF|1714169280|1228.3300251017|1228.3300251017|1228.266049735|1228.2683940373
2024-04-26 22:09:00|DCF|1714169340|1228.2993581208|1228.2996986092|1228.2500940721|1228.2530448916
2024-04-26 22:10:00|DCF|1714169400|1228.2531014402|1228.2531014402|1228.1558077861|1228.1558077861
2024-04-26 22:11:00|DCF|1714169460|1228.15541417|1228.15541417|1227.886189501|1227.8900664361
2024-04-26 22:12:00|DCF|1714169520|1227.8900328594|1227.8900328594|1227.8030938356|1227.803927374
2024-04-26 22:13:00|DCF|1714169580|1227.8029809876|1227.8154974743|1227.7927737546|1227.8154974743
2024-04-26 22:14:00|DCF|1714169640|1227.8213806905|1227.8227827092|1227.7953142174|1227.7980962371
2024-04-26 22:15:00|DCF|1714169700|1227.7972454748|1227.7972454748|1227.714417031|1227.7236933335
2024-04-26 22:16:00|DCF|1714169760|1227.7232664618|1227.7232664618|1227.6577263111|1227.6610056207
2024-04-26 22:17:00|DCF|1714169820|1227.6612658063|1227.6900098348|1227.6283908527|1227.6525896587
2024-04-26 22:18:00|DCF|1714169880|1227.6510776732|1227.6510776732|1227.6086154994|1227.6086154994
2024-04-26 22:19:00|DCF|1714169940|1227.5999630346|1227.5999630346|1227.5175725483|1227.5175725483
2024-04-26 22:20:00|DCF|1714170000|1227.5048943113|1227.5048943113|1227.2372297048|1227.2372297048
2024-04-26 22:21:00|DCF|1714170060|1227.2360978581|1227.2360978581|1227.0932207512|1227.0932207512
2024-04-26 22:22:00|DCF|1714170120|1227.0964372174|1227.0964372174|1227.0186604287|1227.0186604287
2024-04-26 22:23:00|DCF|1714170180|1227.0183095987|1227.0183095987|1226.9206478549|1226.9206478549
2024-04-26 22:24:00|DCF|1714170240|1226.9190189279|1226.9237748331|1226.8828626319|1226.8828626319
2024-04-26 22:25:00|DCF|1714170300|1226.8824993522|1226.8970473827|1226.8243422599|1226.8247820831
2024-04-26 22:26:00|DCF|1714170360|1226.7098458324|1226.7098458324|1225.0031043904|1225.0031043904
2024-04-26 22:27:00|DCF|1714170420|1224.8900048835|1224.8900048835|1224.3581140727|1224.3581140727
2024-04-26 22:28:00|DCF|1714170480|1224.3527382128|1224.3527382128|1223.3152269739|1223.3152269739
2024-04-26 22:29:00|DCF|1714170540|1223.3145086367|1223.3145086367|1223.0130336682|1223.0130336682
2024-04-26 22:30:00|DCF|1714170600|1223.0061428779|1223.0061428779|1222.8998186578|1222.8998186578
2024-04-26 22:31:00|DCF|1714170660|1222.8961239514|1222.8961239514|1222.7583904038|1222.7583904038
2024-04-26 22:32:00|DCF|1714170720|1222.7394726224|1222.7394726224|1222.5134466762|1222.5134466762
2024-04-26 22:33:00|DCF|1714170780|1222.4746442974|1222.4746442974|1222.4014810923|1222.4014810923
2024-04-26 22:34:00|DCF|1714170840|1222.3979262949|1222.3979262949|1222.1369254043|1222.1369254043
2024-04-26 22:35:00|DCF|1714170900|1222.137938879|1222.137938879|1222.1020697165|1222.1073547425
2024-04-26 22:36:00|DCF|1714170960|1222.0881844005|1222.0881844005|1222.0534240618|1222.0534240618
2024-04-26 22:37:00|DCF|1714171020|1222.0532522725|1222.0532522725|1221.9743610341|1221.9743610341
2024-04-26 22:38:00|DCF|1714171080|1221.9736010217|1221.9736010217|1221.7389426233|1221.7389426233
2024-04-26 22:39:00|DCF|1714171140|1221.7371767026|1221.7371767026|1221.4434079633|1221.4434079633
2024-04-26 22:40:00|DCF|1714171200|1221.4405419167|1221.4405419167|1221.1641771139|1221.1641771139
2024-04-26 22:41:00|DCF|1714171260|1221.1228186808|1221.1228186808|1221.0662863829|1221.0662863829
2024-04-26 22:42:00|DCF|1714171320|1221.0413992973|1221.0413992973|1220.6335208109|1220.6335208109
2024-04-26 22:43:00|DCF|1714171380|1220.6307366206|1220.6307366206|1220.5900788438|1220.5900788438
2024-04-26 22:44:00|DCF|1714171440|1220.5873457625|1220.5873457625|1220.4655025875|1220.4655025875
2024-04-26 22:45:00|DCF|1714171500|1220.4347249337|1220.4347249337|1219.7419116161|1219.7419116161
2024-04-26 22:46:00|DCF|1714171560|1219.732970007|1219.732970007|1219.3751191591|1219.3751191591
2024-04-26 22:47:00|DCF|1714171620|1219.3631550964|1219.3631550964|1219.0689565232|1219.0689565232
2024-04-26 22:48:00|DCF|1714171680|1219.0682804237|1219.0682804237|1218.9704775009|1218.9704775009
2024-04-26 22:49:00|DCF|1714171740|1218.9692049578|1218.9692049578|1218.8428594601|1218.8428594601
2024-04-26 22:50:00|DCF|1714171800|1218.8426786103|1218.8426786103|1218.7910202713|1218.7910202713
2024-04-26 22:51:00|DCF|1714171860|1218.7871398894|1218.7871398894|1218.7351381508|1218.7351381508
2024-04-26 22:52:00|DCF|1714171920|1218.7282565627|1218.7282565627|1218.6733066707|1218.6733066707
2024-04-26 22:53:00|DCF|1714171980|1218.6583972985|1218.6583972985|1218.5858074384|1218.5858074384
2024-04-26 22:54:00|DCF|1714172040|1218.5789265946|1218.5789265946|1218.5056453669|1218.5056453669
2024-04-26 22:55:00|DCF|1714172100|1218.5045800903|1218.5045800903|1218.3550396949|1218.3784433331
2024-04-26 22:56:00|DCF|1714172160|1218.3777621485|1218.3777621485|1218.2392630283|1218.2392630283
2024-04-26 22:57:00|DCF|1714172220|1218.2388284245|1218.2388284245|1218.1609091412|1218.1734982215
2024-04-26 22:58:00|DCF|1714172280|1218.1561432015|1218.1561432015|1218.0232542912|1218.0232542912
2024-04-26 22:59:00|DCF|1714172340|1218.0141315336|1218.0141315336|1217.9584610398|1217.9584610398
2024-04-26 23:00:00|DCF|1714172400|1217.9574375574|1217.9574375574|1217.9133548089|1217.9133548089
2024-04-26 23:01:00|DCF|1714172460|1217.822167497|1217.822167497|1217.5390330491|1217.5390330491
2024-04-26 23:02:00|DCF|1714172520|1217.5390163376|1217.5390163376|1217.4778552559|1217.4778552559
2024-04-26 23:03:00|DCF|1714172580|1217.4758272952|1217.4758272952|1217.425833058|1217.425833058
2024-04-26 23:04:00|DCF|1714172640|1217.4246760157|1217.4246760157|1217.3605749004|1217.3605749004
2024-04-26 23:05:00|DCF|1714172700|1217.3598163252|1217.3598163252|1217.249674906|1217.249674906
2024-04-26 23:06:00|DCF|1714172760|1217.2487103736|1217.2487103736|1217.1812904199|1217.1812904199
2024-04-26 23:07:00|DCF|1714172820|1217.1779677941|1217.1779677941|1217.1489872251|1217.1489872251
2024-04-26 23:08:00|DCF|1714172880|1217.1420171031|1217.1420171031|1217.1037266025|1217.1064337271
2024-04-26 23:09:00|DCF|1714172940|1217.0815294726|1217.0815294726|1217.0224555872|1217.0224555872
2024-04-26 23:10:00|DCF|1714173000|1217.0143041862|1217.0143041862|1216.9802954403|1216.9802954403
2024-04-26 23:11:00|DCF|1714173060|1216.9796334675|1216.9796334675|1216.947154704|1216.947154704
2024-04-26 23:12:00|DCF|1714173120|1216.9467732455|1216.9467732455|1216.8898969877|1216.8931379933
2024-04-26 23:13:00|DCF|1714173180|1216.8917982262|1216.8917982262|1216.8661941935|1216.8661941935
2024-04-26 23:14:00|DCF|1714173240|1216.860972255|1216.860972255|1216.8238376578|1216.8238376578
2024-04-26 23:15:00|DCF|1714173300|1216.8228151125|1216.8250632855|1216.7909891646|1216.7909891646
2024-04-26 23:16:00|DCF|1714173360|1216.7900904925|1216.7900904925|1216.6727228494|1216.6727228494
2024-04-26 23:17:00|DCF|1714173420|1216.6679210555|1216.6679210555|1216.4055381554|1216.4055381554
2024-04-26 23:18:00|DCF|1714173480|1216.4028604367|1216.4028604367|1216.3505299894|1216.3505299894
2024-04-26 23:19:00|DCF|1714173540|1216.3280952429|1216.3280952429|1216.0695208075|1216.0695208075
2024-04-26 23:20:00|DCF|1714173600|1216.0329020558|1216.0329020558|1215.9233614152|1215.9233614152
2024-04-26 23:21:00|DCF|1714173660|1215.9105671149|1215.910664728|1215.8523112916|1215.8523112916
2024-04-26 23:22:00|DCF|1714173720|1215.8465334304|1215.8465334304|1215.7871069647|1215.7871069647
2024-04-26 23:23:00|DCF|1714173780|1215.7864807663|1215.7869786511|1215.7642934362|1215.7741345358
2024-04-26 23:24:00|DCF|1714173840|1215.7705609778|1215.7705609778|1215.7495568328|1215.7495568328
2024-04-26 23:25:00|DCF|1714173900|1215.7500548383|1215.7500548383|1215.6514895647|1215.6523464309
2024-04-26 23:26:00|DCF|1714173960|1215.5849092716|1215.5849092716|1214.8678255269|1214.8678255269
2024-04-26 23:27:00|DCF|1714174020|1214.8616778705|1214.8616778705|1214.8177883371|1214.8177883371
2024-04-26 23:28:00|DCF|1714174080|1214.8172876288|1214.8577991657|1214.7951600312|1214.7951600312
2024-04-26 23:29:00|DCF|1714174140|1214.7950189823|1214.7950189823|1214.7534592252|1214.7837163404
2024-04-26 23:30:00|DCF|1714174200|1214.7854823481|1214.8196057249|1214.7407469769|1214.7407469769
2024-04-26 23:31:00|DCF|1714174260|1214.7374154966|1214.7374154966|1214.6990822808|1214.6990822808
2024-04-26 23:32:00|DCF|1714174320|1214.6913526525|1214.6913526525|1214.6565927569|1214.6565927569
2024-04-26 23:33:00|DCF|1714174380|1214.6534142383|1214.6572853721|1214.6394175764|1214.6427003446
2024-04-26 23:34:00|DCF|1714174440|1214.641287596|1214.641287596|1214.4963883015|1214.4963883015
2024-04-26 23:35:00|DCF|1714174500|1214.4791532007|1214.4791532007|1214.3832753758|1214.3832753758
2024-04-26 23:36:00|DCF|1714174560|1214.3734785634|1214.3734785634|1214.3511272764|1214.3536697888
2024-04-26 23:37:00|DCF|1714174620|1214.3149877495|1214.3149877495|1214.263530685|1214.263530685
2024-04-26 23:38:00|DCF|1714174680|1214.2632046771|1214.2804234881|1214.23288714|1214.2804234881
2024-04-26 23:39:00|DCF|1714174740|1214.2800688742|1214.3345688136|1214.2800688742|1214.3341088816
2024-04-26 23:40:00|DCF|1714174800|1214.3321081343|1214.3321081343|1214.2737234091|1214.2737234091
2024-04-26 23:41:00|DCF|1714174860|1214.30047785|1214.30047785|1214.1578804657|1214.1578804657
2024-04-26 23:42:00|DCF|1714174920|1214.1517516171|1214.1662562802|1214.106005776|1214.1655114747
2024-04-26 23:43:00|DCF|1714174980|1214.1633145769|1214.1633145769|1214.082884497|1214.082884497
2024-04-26 23:44:00|DCF|1714175040|1214.0783479245|1214.0783479245|1214.0536757821|1214.0644873188
2024-04-26 23:45:00|DCF|1714175100|1214.0615279264|1214.3694358803|1214.0615279264|1214.3581325824
2024-04-26 23:46:00|DCF|1714175160|1214.3649740608|1214.5636652406|1214.3649740608|1214.5636652406
2024-04-26 23:47:00|DCF|1714175220|1214.5954758903|1214.6783822243|1214.5954758903|1214.6772149519
2024-04-26 23:48:00|DCF|1714175280|1214.6773247488|1214.6893738217|1214.5343701678|1214.5447551709
2024-04-26 23:49:00|DCF|1714175340|1214.5996895764|1214.5999381988|1214.5676899483|1214.5718598782
2024-04-26 23:50:00|DCF|1714175400|1214.5689917036|1214.6341966814|1214.5679206252|1214.6341966814
2024-04-26 23:51:00|DCF|1714175460|1214.6346345356|1214.6487334458|1214.6346345356|1214.6474402037
2024-04-26 23:52:00|DCF|1714175520|1214.6495541256|1214.6810455611|1214.6495541256|1214.6810455611
2024-04-26 23:53:00|DCF|1714175580|1214.7495936774|1214.7945071566|1214.7495936774|1214.7945071566
2024-04-26 23:54:00|DCF|1714175640|1214.809152171|1214.8445578582|1214.809152171|1214.8445578582
2024-04-26 23:55:00|DCF|1714175700|1214.8486359923|1214.8814944876|1214.8486359923|1214.8753552955
2024-04-26 23:56:00|DCF|1714175760|1214.8631333104|1214.8631333104|1214.8498372702|1214.8547951301
2024-04-26 23:57:00|DCF|1714175820|1214.8549735494|1214.8744074518|1214.8549735494|1214.8744074518
2024-04-26 23:58:00|DCF|1714175880|1214.9137691606|1214.9610087182|1214.9137691606|1214.9570154257
2024-04-26 23:59:00|DCF|1714175940|1214.9545154231|1215.1042114607|1214.9545154231|1215.0988839268
2024-04-27 00:00:00|DCF|1714176000|1215.0985598526|1215.1401234686|1215.0985598526|1215.1401234686
2024-04-27 00:01:00|DCF|1714176060|1215.144875215|1215.3587421381|1215.144875215|1215.3408369619
2024-04-27 00:02:00|DCF|1714176120|1215.3398379715|1215.3729097428|1215.337637048|1215.3729097428
2024-04-27 00:03:00|DCF|1714176180|1215.3727462002|1215.3876400271|1215.3727462002|1215.3792637976
2024-04-27 00:04:00|DCF|1714176240|1215.3780682503|1215.4373259955|1215.3780682503|1215.4359435156
2024-04-27 00:05:00|DCF|1714176300|1215.4346073401|1215.5701506721|1215.4346073401|1215.5701506721
2024-04-27 00:06:00|DCF|1714176360|1215.5709273212|1215.7014847549|1215.5709273212|1215.7014847549
2024-04-27 00:07:00|DCF|1714176420|1215.7218502139|1215.7696053398|1215.7218502139|1215.7687427512
2024-04-27 00:08:00|DCF|1714176480|1215.7729630853|1215.7793227869|1215.7729630853|1215.7772794593
2024-04-27 00:09:00|DCF|1714176540|1215.7786848406|1215.7809283102|1215.7750968315|1215.7787694039
2024-04-27 00:10:00|DCF|1714176600|1215.7844593176|1215.7991652119|1215.7713023585|1215.7991652119
2024-04-27 00:11:00|DCF|1714176660|1215.7893215706|1215.7893215706|1215.7673877879|1215.7673877879
2024-04-27 00:12:00|DCF|1714176720|1215.7645013644|1215.8464965375|1215.7534661947|1215.8313494922
2024-04-27 00:13:00|DCF|1714176780|1215.830132414|1215.8322222972|1215.8111713338|1215.8249325177
2024-04-27 00:14:00|DCF|1714176840|1215.8279389727|1215.8320587802|1215.8251686709|1215.8320587802
2024-04-27 00:15:00|DCF|1714176900|1215.8300784013|1215.8810907812|1215.8300784013|1215.8810907812
2024-04-27 00:16:00|DCF|1714176960|1215.8856257644|1216.1062971553|1215.8856257644|1216.1062971553
2024-04-27 00:17:00|DCF|1714177020|1216.107273328|1216.3245983342|1216.107273328|1216.3245983342
2024-04-27 00:18:00|DCF|1714177080|1216.3335851422|1216.3730570869|1216.3335851422|1216.3730570869
2024-04-27 00:19:00|DCF|1714177140|1216.3731083194|1216.3845790628|1216.3724736196|1216.3845790628
2024-04-27 00:20:00|DCF|1714177200|1216.3851761852|1216.4048297104|1216.3851761852|1216.4048297104
2024-04-27 00:21:00|DCF|1714177260|1216.4033322153|1216.4335372849|1216.4033322153|1216.4335372849
2024-04-27 00:22:00|DCF|1714177320|1216.4359364218|1216.4564401185|1216.4359364218|1216.4564401185
2024-04-27 00:23:00|DCF|1714177380|1216.4624126298|1216.5008723822|1216.4624126298|1216.5008723822
2024-04-27 00:24:00|DCF|1714177440|1216.5012782585|1216.5328115229|1216.5012782585|1216.5328115229
2024-04-27 00:25:00|DCF|1714177500|1216.5324368916|1216.6140119954|1216.5324368916|1216.6101182877
2024-04-27 00:26:00|DCF|1714177560|1216.612860779|1216.6136014036|1216.6034371612|1216.6036330435
2024-04-27 00:27:00|DCF|1714177620|1216.6018239668|1216.6031899675|1216.5433451374|1216.5501048999
2024-04-27 00:28:00|DCF|1714177680|1216.5438101157|1216.5438101157|1216.4023354176|1216.4023354176
2024-04-27 00:29:00|DCF|1714177740|1216.3851316235|1216.3851316235|1216.0929099628|1216.0929099628
2024-04-27 00:30:00|DCF|1714177800|1216.09376795|1216.09376795|1215.9487576826|1215.9487576826
2024-04-27 00:31:00|DCF|1714177860|1215.9361175777|1215.9361175777|1215.6552275146|1215.6552275146
2024-04-27 00:32:00|DCF|1714177920|1215.6427806473|1215.6427806473|1215.5041477065|1215.5041477065
2024-04-27 00:33:00|DCF|1714177980|1215.5039775465|1215.5039775465|1215.4575600893|1215.4575600893
2024-04-27 00:34:00|DCF|1714178040|1215.4565866252|1215.6508427321|1215.3889108442|1215.6508427321
2024-04-27 00:35:00|DCF|1714178100|1215.6481609591|1215.6481609591|1215.477712279|1215.4916547042
2024-04-27 00:36:00|DCF|1714178160|1215.4839423387|1215.492397829|1215.4234822919|1215.4300548299
2024-04-27 00:37:00|DCF|1714178220|1215.4551875699|1215.4551875699|1215.4294468123|1215.4294468123
2024-04-27 00:38:00|DCF|1714178280|1215.4285420567|1215.429291291|1215.344335237|1215.3446175867
2024-04-27 00:39:00|DCF|1714178340|1215.34456527|1215.34456527|1215.3099534574|1215.3099534574
2024-04-27 00:40:00|DCF|1714178400|1215.3094987408|1215.3094987408|1215.2680403691|1215.2680403691
2024-04-27 00:41:00|DCF|1714178460|1215.2681856833|1215.2681856833|1215.2317207026|1215.2317207026
2024-04-27 00:42:00|DCF|1714178520|1215.2296441688|1215.2296441688|1214.8873460564|1214.8873460564
2024-04-27 00:43:00|DCF|1714178580|1214.8620954727|1214.8620954727|1213.1226365234|1213.1226365234
2024-04-27 00:44:00|DCF|1714178640|1213.0326258586|1213.0326258586|1212.2178288906|1212.2178288906
2024-04-27 00:45:00|DCF|1714178700|1212.1220455414|1212.1220455414|1211.6440039187|1211.6440039187
2024-04-27 00:46:00|DCF|1714178760|1211.6056386043|1211.6056386043|1211.1287611506|1211.1287611506
2024-04-27 00:47:00|DCF|1714178820|1211.1053989997|1211.1053989997|1210.1658567449|1210.1658567449
2024-04-27 00:48:00|DCF|1714178880|1210.1570097909|1210.1570097909|1209.3399080924|1209.3399080924
2024-04-27 00:49:00|DCF|1714178940|1209.1885776689|1209.1885776689|1209.0088735253|1209.0088735253
2024-04-27 00:50:00|DCF|1714179000|1208.9835107069|1208.9835107069|1208.8234713063|1208.8234713063
2024-04-27 00:51:00|DCF|1714179060|1208.8274591456|1208.8274591456|1208.6996135285|1208.6996135285
2024-04-27 00:52:00|DCF|1714179120|1208.6989208851|1208.6989208851|1208.5294915368|1208.5294915368
2024-04-27 00:53:00|DCF|1714179180|1208.4585834485|1208.4585834485|1208.4022176189|1208.4022176189
2024-04-27 00:54:00|DCF|1714179240|1208.4014484502|1208.4014484502|1208.3044736056|1208.3044736056
2024-04-27 00:55:00|DCF|1714179300|1208.3008755105|1208.3008755105|1208.2508341833|1208.2508341833
2024-04-27 00:56:00|DCF|1714179360|1208.23712915|1208.23712915|1208.0731874752|1208.0731874752
2024-04-27 00:57:00|DCF|1714179420|1208.0653906382|1208.0653906382|1207.9493415744|1207.9493415744
2024-04-27 00:58:00|DCF|1714179480|1207.9426171055|1207.9426171055|1207.7891239096|1207.7891239096
2024-04-27 00:59:00|DCF|1714179540|1207.7870809102|1207.7870809102|1207.5224783695|1207.5224783695
2024-04-27 01:00:00|DCF|1714179600|1207.5126643296|1207.5126643296|1207.3286158261|1207.352968034
2024-04-27 01:01:00|DCF|1714179660|1207.3526147937|1207.3526147937|1207.2151230933|1207.2151230933
2024-04-27 01:02:00|DCF|1714179720|1207.2041651244|1207.2041651244|1207.1218214542|1207.1218214542
2024-04-27 01:03:00|DCF|1714179780|1207.117925067|1207.117925067|1206.6235536965|1206.6235536965
2024-04-27 01:04:00|DCF|1714179840|1206.6165140371|1206.6165140371|1206.1486612338|1206.1486612338
2024-04-27 01:05:00|DCF|1714179900|1206.1363933832|1206.1363933832|1205.6659209056|1205.6659209056
2024-04-27 01:06:00|DCF|1714179960|1205.6574913788|1205.6574913788|1205.4201346117|1205.4201346117
2024-04-27 01:07:00|DCF|1714180020|1205.3980965478|1205.3980965478|1205.2707170322|1205.2707170322
2024-04-27 01:08:00|DCF|1714180080|1205.2660380865|1205.2660380865|1205.1749185461|1205.1749185461
2024-04-27 01:09:00|DCF|1714180140|1205.1687699815|1205.1687699815|1205.1279598982|1205.1279598982
2024-04-27 01:10:00|DCF|1714180200|1205.1278028914|1205.1278028914|1204.9952131997|1204.9952131997
2024-04-27 01:11:00|DCF|1714180260|1204.9735107431|1204.9735107431|1203.9189990679|1203.9189990679
2024-04-27 01:12:00|DCF|1714180320|1203.9070852891|1203.9070852891|1203.3766817466|1203.3766817466
2024-04-27 01:13:00|DCF|1714180380|1202.8724093887|1202.8724093887|1202.2645923025|1202.2645923025
2024-04-27 01:14:00|DCF|1714180440|1202.2521284194|1202.2521284194|1201.9515143497|1201.9515143497
2024-04-27 01:15:00|DCF|1714180500|1201.9315646551|1201.9315646551|1201.6678439284|1201.6678439284
2024-04-27 01:16:00|DCF|1714180560|1201.6517349381|1201.6517349381|1201.0927886789|1201.0927886789
2024-04-27 01:17:00|DCF|1714180620|1201.0899654195|1201.0899654195|1200.5842922533|1200.5842922533
2024-04-27 01:18:00|DCF|1714180680|1200.5704922212|1200.5704922212|1192.1354360181|1192.1354360181
2024-04-27 01:19:00|DCF|1714180740|1191.9064866417|1191.9064866417|1190.4868677343|1190.4868677343
2024-04-27 01:20:00|DCF|1714180800|1190.4228647844|1190.4228647844|1189.7853651129|1189.7853651129
2024-04-27 01:21:00|DCF|1714180860|1189.7666590292|1189.7666590292|1189.5942391305|1189.5942391305
2024-04-27 01:22:00|DCF|1714180920|1189.5888210162|1189.5888210162|1189.5352331075|1189.5352331075
2024-04-27 01:23:00|DCF|1714180980|1189.5336045486|1189.5336045486|1189.4198447669|1189.4198447669
2024-04-27 01:24:00|DCF|1714181040|1189.3844708992|1189.3844708992|1189.2661467732|1189.2661467732
2024-04-27 01:25:00|DCF|1714181100|1189.262811432|1189.262811432|1188.9552249512|1188.9552249512
2024-04-27 01:26:00|DCF|1714181160|1188.9471216777|1188.9471216777|1188.8660782048|1188.8660782048
2024-04-27 01:27:00|DCF|1714181220|1188.8275071567|1188.8275071567|1188.6130944778|1188.6130944778
2024-04-27 01:28:00|DCF|1714181280|1188.5890212134|1188.5890212134|1188.528399095|1188.528399095
2024-04-27 01:29:00|DCF|1714181340|1188.5134526034|1188.5134526034|1188.3096075765|1188.3103248309
2024-04-27 01:30:00|DCF|1714181400|1188.3087307935|1188.3087307935|1187.9378522809|1187.9378522809
2024-04-27 01:31:00|DCF|1714181460|1187.9279587452|1187.9279587452|1187.6929796579|1187.6929796579
2024-04-27 01:32:00|DCF|1714181520|1187.6884512818|1187.6884512818|1187.5865036007|1187.5865036007
2024-04-27 01:33:00|DCF|1714181580|1187.585409459|1187.6097668022|1187.5500372372|1187.5500372372
2024-04-27 01:34:00|DCF|1714181640|1187.5463340968|1187.5463340968|1187.4750246421|1187.4750246421
2024-04-27 01:35:00|DCF|1714181700|1187.4763744553|1187.4763744553|1187.2987213193|1187.2987213193
2024-04-27 01:36:00|DCF|1714181760|1187.2830323152|1187.2830323152|1187.0080417156|1187.0080417156
2024-04-27 01:37:00|DCF|1714181820|1187.0072007101|1187.0171765974|1186.9787852832|1186.9787852832
2024-04-27 01:38:00|DCF|1714181880|1186.9744969595|1187.1876366734|1186.9580818031|1187.1876366734
2024-04-27 01:39:00|DCF|1714181940|1187.1990431161|1187.2288583332|1187.1979382849|1187.1979382849
2024-04-27 01:40:00|DCF|1714182000|1187.1975361273|1187.1975361273|1187.0986944187|1187.0986944187
2024-04-27 01:41:00|DCF|1714182060|1187.0986775342|1187.1004481157|1187.0812781155|1187.0812781155
2024-04-27 01:42:00|DCF|1714182120|1187.0803681129|1187.0803681129|1186.9099949218|1186.9099949218
2024-04-27 01:43:00|DCF|1714182180|1186.892223605|1186.892223605|1186.5218289313|1186.5218289313
2024-04-27 01:44:00|DCF|1714182240|1186.5060984916|1186.5060984916|1186.3428314586|1186.3428314586
2024-04-27 01:45:00|DCF|1714182300|1186.3363536026|1186.3363536026|1186.1297671606|1186.1297671606
2024-04-27 01:46:00|DCF|1714182360|1186.1176880463|1186.1176880463|1186.015697432|1186.015697432
2024-04-27 01:47:00|DCF|1714182420|1185.879265119|1185.879265119|1185.7432764129|1185.7432764129
2024-04-27 01:48:00|DCF|1714182480|1185.739835296|1185.739835296|1185.6249910325|1185.6249910325
2024-04-27 01:49:00|DCF|1714182540|1185.6242541777|1185.6242541777|1185.4091597515|1185.4091597515
2024-04-27 01:50:00|DCF|1714182600|1185.4059689143|1185.4059689143|1185.3277138702|1185.3277138702
2024-04-27 01:51:00|DCF|1714182660|1185.3252975936|1185.3252975936|1185.243772541|1185.243772541
2024-04-27 01:52:00|DCF|1714182720|1185.2409159051|1185.2409159051|1185.1106469296|1185.1106722839
2024-04-27 01:53:00|DCF|1714182780|1185.1036863051|1185.1045261809|1185.0366110695|1185.0366110695
2024-04-27 01:54:00|DCF|1714182840|1185.0362211955|1185.0362211955|1184.9440700007|1184.9440700007
2024-04-27 01:55:00|DCF|1714182900|1184.9437786239|1184.9437786239|1184.8813612305|1184.8813612305
2024-04-27 01:56:00|DCF|1714182960|1184.8753012958|1184.8753012958|1184.7965608796|1184.7965608796
2024-04-27 01:57:00|DCF|1714183020|1184.7866844258|1184.7866844258|1184.7405489518|1184.7405489518
2024-04-27 01:58:00|DCF|1714183080|1184.7377488945|1184.7381258413|1184.6885275612|1184.6885275612
2024-04-27 01:59:00|DCF|1714183140|1184.6858712547|1184.6858712547|1184.5723082037|1184.5723082037
2024-04-27 02:00:00|DCF|1714183200|1184.5655096125|1184.5655096125|1183.9141244026|1183.9141244026
2024-04-27 02:01:00|DCF|1714183260|1183.9156070315|1183.9156070315|1183.7810715393|1183.7810715393
2024-04-27 02:02:00|DCF|1714183320|1183.7649706639|1183.772750612|1183.7175183736|1183.7175183736
2024-04-27 02:03:00|DCF|1714183380|1183.727985164|1183.7280799458|1183.3060745124|1183.3060745124
2024-04-27 02:04:00|DCF|1714183440|1183.299853975|1183.299853975|1182.9738566928|1182.9738566928
2024-04-27 02:05:00|DCF|1714183500|1182.9363488289|1182.9363488289|1182.8017757286|1182.8106735289
2024-04-27 02:06:00|DCF|1714183560|1182.8076445802|1182.8076445802|1182.7181937441|1182.7181937441
2024-04-27 02:07:00|DCF|1714183620|1182.7182221837|1182.7200501444|1182.6871883681|1182.6880273579
2024-04-27 02:08:00|DCF|1714183680|1182.687488278|1182.6880635662|1182.6265122021|1182.6265122021
2024-04-27 02:09:00|DCF|1714183740|1182.6253480021|1182.6661445261|1182.6133874075|1182.6661445261
2024-04-27 02:10:00|DCF|1714183800|1182.6680258004|1182.6680258004|1182.5823393032|1182.5823393032
2024-04-27 02:11:00|DCF|1714183860|1182.5816328227|1182.5816328227|1182.2836822962|1182.2836822962
2024-04-27 02:12:00|DCF|1714183920|1182.2819014774|1182.2819014774|1182.0868152471|1182.0868152471
2024-04-27 02:13:00|DCF|1714183980|1182.0446297898|1182.0446297898|1181.9440766104|1181.9440766104
2024-04-27 02:14:00|DCF|1714184040|1181.9420717577|1181.9420717577|1181.8078784323|1181.8078784323
2024-04-27 02:15:00|DCF|1714184100|1181.8000843813|1181.8003906949|1181.6916606834|1181.6916606834
2024-04-27 02:16:00|DCF|1714184160|1181.687212426|1181.687212426|1181.4644871021|1181.480368023
2024-04-27 02:17:00|DCF|1714184220|1181.4775132237|1181.4775132237|1181.3385513399|1181.3418796673
2024-04-27 02:18:00|DCF|1714184280|1181.3305897416|1182.9882438034|1181.1576250416|1182.9882438034
2024-04-27 02:19:00|DCF|1714184340|1183.1783618797|1185.108746258|1183.1783618797|1185.108746258
2024-04-27 02:20:00|DCF|1714184400|1185.1713672236|1185.951575839|1185.1713672236|1185.951575839
2024-04-27 02:21:00|DCF|1714184460|1185.9672351502|1186.0912243979|1185.9672351502|1186.0912243979
2024-04-27 02:22:00|DCF|1714184520|1186.092324727|1186.0981783753|1186.0222283257|1186.03744177
2024-04-27 02:23:00|DCF|1714184580|1186.0436098799|1186.3067533707|1186.0436098799|1186.3067533707
2024-04-27 02:24:00|DCF|1714184640|1186.3379726926|1186.6146675783|1186.3379726926|1186.6146675783
2024-04-27 02:25:00|DCF|1714184700|1186.6174831261|1186.805465886|1186.6174831261|1186.805465886
2024-04-27 02:26:00|DCF|1714184760|1186.811913746|1187.0519030166|1186.811913746|1187.045656986
2024-04-27 02:27:00|DCF|1714184820|1187.3105327033|1187.9379455714|1187.3105327033|1187.9379455714
2024-04-27 02:28:00|DCF|1714184880|1188.0510619092|1188.211644628|1188.0510619092|1188.211644628
2024-04-27 02:29:00|DCF|1714184940|1188.224419689|1188.2995452245|1188.224419689|1188.2988774067
2024-04-27 02:30:00|DCF|1714185000|1188.3096002657|1188.6503351491|1188.3096002657|1188.6503351491
2024-04-27 02:31:00|DCF|1714185060|1188.6759343108|1189.0900460888|1188.6759343108|1189.0900460888
2024-04-27 02:32:00|DCF|1714185120|1189.0924652375|1189.2910755857|1189.0924652375|1189.2910755857
2024-04-27 02:33:00|DCF|1714185180|1189.3120251583|1189.6332273762|1189.3120251583|1189.6332273762
2024-04-27 02:34:00|DCF|1714185240|1189.6373613835|1189.9411216696|1189.6373613835|1189.9411216696
2024-04-27 02:35:00|DCF|1714185300|1189.9416664898|1190.0536517431|1189.9416664898|1190.0536517431
2024-04-27 02:36:00|DCF|1714185360|1190.0629870191|1190.560734408|1190.0629870191|1190.560734408
2024-04-27 02:37:00|DCF|1714185420|1190.7224815437|1191.0572630384|1190.7224815437|1191.0572630384
2024-04-27 02:38:00|DCF|1714185480|1191.0749877073|1191.1835865377|1191.0749877073|1191.1835865377
2024-04-27 02:39:00|DCF|1714185540|1191.1898789895|1191.7290571887|1191.1898789895|1191.7257635374
2024-04-27 02:40:00|DCF|1714185600|1191.730933512|1191.878172804|1191.730933512|1191.878172804
2024-04-27 02:41:00|DCF|1714185660|1191.8790504009|1192.1672527693|1191.8779465114|1192.1672527693
2024-04-27 02:42:00|DCF|1714185720|1192.1682930044|1192.3081432028|1192.1682930044|1192.3081432028
2024-04-27 02:43:00|DCF|1714185780|1192.3360945812|1192.4542499872|1192.3360945812|1192.4542499872
2024-04-27 02:44:00|DCF|1714185840|1192.4754192447|1192.5305570702|1192.4754192447|1192.5305570702
2024-04-27 02:45:00|DCF|1714185900|1192.5314703337|1192.6394405117|1192.5314703337|1192.6394405117
2024-04-27 02:46:00|DCF|1714185960|1192.6418376871|1192.7258932605|1192.6418376871|1192.7258932605
2024-04-27 02:47:00|DCF|1714186020|1192.733398602|1192.7960712524|1192.733398602|1192.7960712524
2024-04-27 02:48:00|DCF|1714186080|1192.805584912|1192.8724923851|1192.805584912|1192.8724923851
2024-04-27 02:49:00|DCF|1714186140|1192.8781439884|1192.9565882294|1192.8640389555|1192.8664839546
2024-04-27 02:50:00|DCF|1714186200|1192.8674513075|1193.1086651659|1192.8538003737|1193.1086651659
2024-04-27 02:51:00|DCF|1714186260|1193.1225584765|1193.3531354264|1193.1225584765|1193.3531354264
2024-04-27 02:52:00|DCF|1714186320|1193.3772034085|1193.5656606891|1193.3772034085|1193.5656606891
2024-04-27 02:53:00|DCF|1714186380|1193.5658596575|1193.653863484|1193.5658596575|1193.653863484
2024-04-27 02:54:00|DCF|1714186440|1193.6599700656|1193.7713037523|1193.6599700656|1193.7713037523
2024-04-27 02:55:00|DCF|1714186500|1193.7890770562|1193.979106423|1193.7890770562|1193.979106423
2024-04-27 02:56:00|DCF|1714186560|1193.9868735287|1194.1414069582|1193.9868735287|1194.1403922325
2024-04-27 02:57:00|DCF|1714186620|1194.1421163422|1194.2534945884|1194.1421163422|1194.2534945884
2024-04-27 02:58:00|DCF|1714186680|1194.2749635284|1194.5108679796|1194.2749635284|1194.5108679796
2024-04-27 02:59:00|DCF|1714186740|1194.521529504|1194.7353673828|1194.521529504|1194.7353673828
2024-04-27 03:00:00|DCF|1714186800|1194.7355470939|1194.8462971369|1194.7355470939|1194.8462971369
2024-04-27 03:01:00|DCF|1714186860|1194.8539650024|1195.1563560105|1194.8539650024|1195.1563560105
2024-04-27 03:02:00|DCF|1714186920|1195.2279963082|1195.399354923|1195.2279963082|1195.399354923
2024-04-27 03:03:00|DCF|1714186980|1195.669916096|1196.1263534052|1195.669916096|1196.1263534052
2024-04-27 03:04:00|DCF|1714187040|1196.2810956919|1196.5638611589|1196.2810956919|1196.5638611589
2024-04-27 03:05:00|DCF|1714187100|1196.5651855722|1196.8458470446|1196.5651855722|1196.8458470446
2024-04-27 03:06:00|DCF|1714187160|1196.8500618137|1197.0017384985|1196.8500618137|1197.0017384985
2024-04-27 03:07:00|DCF|1714187220|1197.0122710318|1197.0870072302|1197.0122710318|1197.0870072302
2024-04-27 03:08:00|DCF|1714187280|1197.1097947994|1197.2031190799|1197.1097947994|1197.2031190799
2024-04-27 03:09:00|DCF|1714187340|1197.2039685996|1197.2922540566|1197.1573321727|1197.2860367785
2024-04-27 03:10:00|DCF|1714187400|1197.2913408886|1197.3287475605|1197.2913408886|1197.3285805451
2024-04-27 03:11:00|DCF|1714187460|1197.3281057789|1197.4705670791|1197.3281057789|1197.4705670791
2024-04-27 03:12:00|DCF|1714187520|1197.4740226937|1197.5694778061|1197.4740226937|1197.5694778061
2024-04-27 03:13:00|DCF|1714187580|1197.5710150302|1197.6269397186|1197.5710150302|1197.6269397186
2024-04-27 03:14:00|DCF|1714187640|1197.6332533766|1197.7410414269|1197.6332533766|1197.7410414269
2024-04-27 03:15:00|DCF|1714187700|1197.7422525604|1197.8558993663|1197.7422525604|1197.8558993663
2024-04-27 03:16:00|DCF|1714187760|1197.9014831634|1198.0488523408|1197.9014831634|1198.0488523408
2024-04-27 03:17:00|DCF|1714187820|1198.0568436497|1198.1413367703|1198.0568436497|1198.1411004031
2024-04-27 03:18:00|DCF|1714187880|1198.142025581|1198.2724847469|1198.142025581|1198.2724847469
2024-04-27 03:19:00|DCF|1714187940|1198.2727875791|1198.4895869556|1198.2727875791|1198.4895869556
2024-04-27 03:20:00|DCF|1714188000|1198.4908674179|1198.5810702693|1198.4908674179|1198.5810702693
2024-04-27 03:21:00|DCF|1714188060|1198.5945577683|1198.689333437|1198.5945577683|1198.689333437
2024-04-27 03:22:00|DCF|1714188120|1198.6890165207|1198.7949746662|1198.6890165207|1198.7949746662
2024-04-27 03:23:00|DCF|1714188180|1198.8020647668|1198.9020032812|1198.8020647668|1198.9020032812
2024-04-27 03:24:00|DCF|1714188240|1198.9324867165|1198.9927484432|1198.9324867165|1198.9927484432
2024-04-27 03:25:00|DCF|1714188300|1198.9938804698|1199.0548404264|1198.9938804698|1199.0548404264
2024-04-27 03:26:00|DCF|1714188360|1199.0681301926|1199.2036817963|1199.0681301926|1199.2036817963
2024-04-27 03:27:00|DCF|1714188420|1199.2913121989|1199.4012599567|1199.2913121989|1199.4012599567
2024-04-27 03:28:00|DCF|1714188480|1199.616363009|1199.7065825336|1199.616363009|1199.706259489
2024-04-27 03:29:00|DCF|1714188540|1199.7066024964|1199.730009444|1199.7066024964|1199.7280438221
2024-04-27 03:30:00|DCF|1714188600|1199.7385373859|1199.7385373859|1199.6213563968|1199.640800697
2024-04-27 03:31:00|DCF|1714188660|1199.634514651|1199.634514651|1199.539956821|1199.55849964
2024-04-27 03:32:00|DCF|1714188720|1199.5586360146|1199.6338892987|1199.5526081727|1199.6283425867
2024-04-27 03:33:00|DCF|1714188780|1199.5903558897|1199.6141516209|1199.5252646144|1199.5460313096
2024-04-27 03:34:00|DCF|1714188840|1199.5445266156|1199.5449901657|1199.4969346171|1199.4974637372
2024-04-27 03:35:00|DCF|1714188900|1199.499703612|1199.6324333208|1199.499703612|1199.6316489971
2024-04-27 03:36:00|DCF|1714188960|1199.6704755447|1199.6834661561|1199.589703692|1199.589703692
2024-04-27 03:37:00|DCF|1714189020|1199.5872084524|1199.5872084524|1199.5474202851|1199.5613265173
2024-04-27 03:38:00|DCF|1714189080|1199.555689694|1199.555689694|1199.5384703237|1199.5404180385
2024-04-27 03:39:00|DCF|1714189140|1199.5405904567|1199.5414088954|1199.5322516907|1199.5328119407
2024-04-27 03:40:00|DCF|1714189200|1199.5304536299|1199.5383152903|1199.5056764397|1199.5357150597
2024-04-27 03:41:00|DCF|1714189260|1199.5359091222|1199.5369864676|1199.4458943409|1199.4458943409
2024-04-27 03:42:00|DCF|1714189320|1199.4461748398|1199.4592502834|1199.4157151395|1199.4165583714
2024-04-27 03:43:00|DCF|1714189380|1199.4289345542|1199.4712809794|1199.4289345542|1199.4712809794
2024-04-27 03:44:00|DCF|1714189440|1199.4825215242|1199.5807239571|1199.4825215242|1199.5807239571
2024-04-27 03:45:00|DCF|1714189500|1199.5809810018|1199.7507185939|1199.5728179596|1199.7507185939
2024-04-27 03:46:00|DCF|1714189560|1199.7571971508|1199.8432186506|1199.7571971508|1199.8432186506
2024-04-27 03:47:00|DCF|1714189620|1199.9108215723|1199.9779520823|1199.9108215723|1199.9779520823
2024-04-27 03:48:00|DCF|1714189680|1199.9829942328|1200.1149364604|1199.9829942328|1200.1149364604
2024-04-27 03:49:00|DCF|1714189740|1200.1171684746|1200.3842373756|1200.1171684746|1200.3842373756
2024-04-27 03:50:00|DCF|1714189800|1200.3876368555|1200.5964054639|1200.3876368555|1200.5964054639
2024-04-27 03:51:00|DCF|1714189860|1200.5987308573|1200.758135812|1200.5987308573|1200.758135812
2024-04-27 03:52:00|DCF|1714189920|1200.7734389068|1200.9157982122|1200.7734389068|1200.9157982122
2024-04-27 03:53:00|DCF|1714189980|1200.9336384536|1201.1107318237|1200.9336384536|1201.1107318237
2024-04-27 03:54:00|DCF|1714190040|1201.1435244047|1201.1742163444|1201.1435244047|1201.1742163444
2024-04-27 03:55:00|DCF|1714190100|1201.1990574194|1201.3041264349|1201.1990574194|1201.3041264349
2024-04-27 03:56:00|DCF|1714190160|1201.3248948417|1201.3823072534|1201.3248948417|1201.3751142779
2024-04-27 03:57:00|DCF|1714190220|1201.3770606937|1201.3903322931|1201.3529874844|1201.3538966202
2024-04-27 03:58:00|DCF|1714190280|1201.3562461366|1201.424914609|1201.3562461366|1201.424914609
2024-04-27 03:59:00|DCF|1714190340|1201.4256239694|1201.486549026|1201.4256239694|1201.486549026
2024-04-27 04:00:00|DCF|1714190400|1201.4880067821|1201.5398465628|1201.4880067821|1201.5398465628
2024-04-27 04:01:00|DCF|1714190460|1201.5410401521|1201.8281721518|1201.5410401521|1201.8281721518
2024-04-27 04:02:00|DCF|1714190520|1201.8340398033|1202.0327249904|1201.8340398033|1202.0327249904
2024-04-27 04:03:00|DCF|1714190580|1202.0478099434|1202.2828142167|1202.0478099434|1202.2828142167
2024-04-27 04:04:00|DCF|1714190640|1202.3369827159|1202.4554609394|1202.3366355919|1202.4554609394
2024-04-27 04:05:00|DCF|1714190700|1202.4568991492|1202.5924921966|1202.4568991492|1202.5924921966
2024-04-27 04:06:00|DCF|1714190760|1202.6070341554|1202.7054158602|1202.6070341554|1202.7054158602
2024-04-27 04:07:00|DCF|1714190820|1202.7061277261|1202.8318462828|1202.7061277261|1202.8318462828
2024-04-27 04:08:00|DCF|1714190880|1202.8317089968|1202.8918765125|1202.8317089968|1202.8918765125
2024-04-27 04:09:00|DCF|1714190940|1202.8917564113|1203.1668389075|1202.8917564113|1203.1605264625
2024-04-27 04:10:00|DCF|1714191000|1203.1603910854|1203.1926036618|1203.1603910854|1203.1884760751
2024-04-27 04:11:00|DCF|1714191060|1203.1930742686|1203.2713936775|1203.192790256|1203.2713936775
2024-04-27 04:12:00|DCF|1714191120|1203.2736561875|1203.3646888706|1203.2736561875|1203.3627391148
2024-04-27 04:13:00|DCF|1714191180|1203.363911502|1203.4127083929|1203.3632488254|1203.4127083929
2024-04-27 04:14:00|DCF|1714191240|1203.4220162169|1203.4279012291|1203.4220162169|1203.4276189762
2024-04-27 04:15:00|DCF|1714191300|1203.427877839|1203.5263423494|1203.4256031627|1203.5263423494
2024-04-27 04:16:00|DCF|1714191360|1203.5269340011|1203.5981651653|1203.5269340011|1203.5981651653
2024-04-27 04:17:00|DCF|1714191420|1203.6057682834|1203.7981175906|1203.6057682834|1203.7981175906
2024-04-27 04:18:00|DCF|1714191480|1203.7983935599|1203.8945800919|1203.7983935599|1203.8945800919
2024-04-27 04:19:00|DCF|1714191540|1203.89929767|1203.9802817111|1203.89929767|1203.9802817111
2024-04-27 04:20:00|DCF|1714191600|1203.9870267939|1204.0715164388|1203.9870267939|1204.0715164388
2024-04-27 04:21:00|DCF|1714191660|1204.0729217953|1204.2909187396|1204.0729217953|1204.2909187396
2024-04-27 04:22:00|DCF|1714191720|1204.2929850744|1204.398154284|1204.2929850744|1204.398154284
2024-04-27 04:23:00|DCF|1714191780|1204.4068801279|1204.549888129|1204.4068801279|1204.549888129
2024-04-27 04:24:00|DCF|1714191840|1204.5671736832|1204.640024482|1204.5671736832|1204.640024482
2024-04-27 04:25:00|DCF|1714191900|1204.7295960039|1204.9678870068|1204.7164050041|1204.9678870068
2024-04-27 04:26:00|DCF|1714191960|1204.9682388298|1205.1350375085|1204.9682388298|1205.1350375085
2024-04-27 04:27:00|DCF|1714192020|1205.1560928047|1205.3465249777|1205.1560928047|1205.3465249777
2024-04-27 04:28:00|DCF|1714192080|1205.3617500124|1205.461630787|1205.3617500124|1205.461630787
2024-04-27 04:29:00|DCF|1714192140|1205.4655592399|1205.5744335522|1205.4655592399|1205.5744335522
2024-04-27 04:30:00|DCF|1714192200|1205.5768267727|1205.6617696582|1205.5768267727|1205.6617696582
2024-04-27 04:31:00|DCF|1714192260|1205.6950484134|1205.7969725211|1205.6950484134|1205.7969725211
2024-04-27 04:32:00|DCF|1714192320|1205.7989235283|1205.9625621192|1205.7989235283|1205.9625621192
2024-04-27 04:33:00|DCF|1714192380|1206.0328130371|1206.1522914716|1206.0328130371|1206.1522914716
2024-04-27 04:34:00|DCF|1714192440|1206.171269195|1206.2785965654|1206.171269195|1206.2785965654
2024-04-27 04:35:00|DCF|1714192500|1206.278859257|1206.4711069954|1206.278859257|1206.4711069954
2024-04-27 04:36:00|DCF|1714192560|1206.5384645502|1206.6846836386|1206.5384645502|1206.6846836386
2024-04-27 04:37:00|DCF|1714192620|1206.685213568|1206.8122830447|1206.685213568|1206.8122830447
2024-04-27 04:38:00|DCF|1714192680|1206.8126239013|1206.8654020032|1206.8126239013|1206.8651264734
2024-04-27 04:39:00|DCF|1714192740|1206.8690489269|1206.9442232922|1206.8690489269|1206.9439736949
2024-04-27 04:40:00|DCF|1714192800|1206.94532231|1207.017446285|1206.94532231|1207.0163573913
2024-04-27 04:41:00|DCF|1714192860|1207.0295780891|1207.1417726894|1207.0295780891|1207.1417726894
2024-04-27 04:42:00|DCF|1714192920|1207.1419609334|1207.1748834663|1207.1419609334|1207.1748834663
2024-04-27 04:43:00|DCF|1714192980|1207.1816178409|1207.2461299199|1207.1816178409|1207.2461299199
2024-04-27 04:44:00|DCF|1714193040|1207.2463420729|1207.2862577013|1207.2463420729|1207.2862577013
2024-04-27 04:45:00|DCF|1714193100|1207.2866069175|1207.338322542|1207.2866069175|1207.338322542
2024-04-27 04:46:00|DCF|1714193160|1207.3390648658|1207.4872491774|1207.3390648658|1207.4872491774
2024-04-27 04:47:00|DCF|1714193220|1207.5008365072|1207.5460008012|1207.5008365072|1207.5460008012
2024-04-27 04:48:00|DCF|1714193280|1207.5470578325|1207.6388471115|1207.5470578325|1207.6388471115
2024-04-27 04:49:00|DCF|1714193340|1207.6362912199|1207.705843024|1207.6362912199|1207.705843024
2024-04-27 04:50:00|DCF|1714193400|1207.7083651828|1207.7491258756|1207.7083651828|1207.7491258756
2024-04-27 04:51:00|DCF|1714193460|1207.7528197177|1207.7875378654|1207.7528197177|1207.7875378654
2024-04-27 04:52:00|DCF|1714193520|1207.7950048354|1208.0318987512|1207.7920691384|1208.0318987512
2024-04-27 04:53:00|DCF|1714193580|1208.0308241678|1208.0429153867|1208.0283446903|1208.0393188678
2024-04-27 04:54:00|DCF|1714193640|1208.0401477369|1208.0686379134|1208.0401477369|1208.0658783445
2024-04-27 04:55:00|DCF|1714193700|1208.0664253097|1208.1710761467|1208.0626892778|1208.1710761467
2024-04-27 04:56:00|DCF|1714193760|1208.178133772|1208.4209828931|1208.178133772|1208.4209828931
2024-04-27 04:57:00|DCF|1714193820|1208.4233243716|1208.5111746022|1208.4233243716|1208.5111746022
2024-04-27 04:58:00|DCF|1714193880|1208.5120482552|1208.526139074|1208.5120482552|1208.526139074
2024-04-27 04:59:00|DCF|1714193940|1208.5265306397|1208.5407962842|1208.5265306397|1208.5407962842
2024-04-27 05:00:00|DCF|1714194000|1208.5395623667|1208.5552040183|1208.5395623667|1208.5552040183
2024-04-27 05:01:00|DCF|1714194060|1208.5583535413|1208.6580075379|1208.5583535413|1208.6580075379
2024-04-27 05:02:00|DCF|1714194120|1208.6664976193|1208.8131584374|1208.6664976193|1208.8131584374
2024-04-27 05:03:00|DCF|1714194180|1208.8136758746|1208.9206423218|1208.7822583|1208.9206423218
2024-04-27 05:04:00|DCF|1714194240|1208.99274622|1208.9968896909|1208.9636919406|1208.9709480561
2024-04-27 05:05:00|DCF|1714194300|1208.9687495138|1208.9859398917|1208.9681363071|1208.9812439009
2024-04-27 05:06:00|DCF|1714194360|1208.9822461948|1208.9887176889|1208.9660360746|1208.9660360746
2024-04-27 05:07:00|DCF|1714194420|1208.965185287|1208.9681928068|1208.9430228858|1208.9631279808
2024-04-27 05:08:00|DCF|1714194480|1208.9654929853|1208.9908857659|1208.9654929853|1208.9794252699
2024-04-27 05:09:00|DCF|1714194540|1208.971263228|1208.971263228|1208.4809205338|1208.4825630392
2024-04-27 05:10:00|DCF|1714194600|1208.4588158902|1208.4588158902|1208.4320792389|1208.4330568233
2024-04-27 05:11:00|DCF|1714194660|1208.4325856273|1208.4361729393|1208.4214167371|1208.4214167371
2024-04-27 05:12:00|DCF|1714194720|1208.4705885165|1208.5187099942|1208.464047893|1208.5169575521
2024-04-27 05:13:00|DCF|1714194780|1208.5014966663|1208.5014966663|1208.4368073021|1208.4408128048
2024-04-27 05:14:00|DCF|1714194840|1208.4364177583|1208.441897601|1208.3759209186|1208.3760965872
2024-04-27 05:15:00|DCF|1714194900|1208.3749413028|1208.3966212662|1208.3749413028|1208.3831478442
2024-04-27 05:16:00|DCF|1714194960|1208.3847047264|1208.399309382|1208.3841231279|1208.399309382
2024-04-27 05:17:00|DCF|1714195020|1208.3996104057|1208.4238266107|1208.3715624136|1208.4231676174
2024-04-27 05:18:00|DCF|1714195080|1208.4216947949|1208.4456619587|1208.4216947949|1208.4439215175
2024-04-27 05:19:00|DCF|1714195140|1208.444476421|1208.4549151661|1208.1736381239|1208.1892903017
2024-04-27 05:20:00|DCF|1714195200|1208.191029215|1208.2029377455|1208.183226943|1208.2029377455
2024-04-27 05:21:00|DCF|1714195260|1208.2023855292|1208.2330961763|1208.2023855292|1208.228969983
2024-04-27 05:22:00|DCF|1714195320|1208.2240666247|1208.2305068823|1208.2233594954|1208.2299764533
2024-04-27 05:23:00|DCF|1714195380|1208.2274858562|1208.2609561123|1208.2274858562|1208.2609561123
2024-04-27 05:24:00|DCF|1714195440|1208.2567759525|1208.2709031048|1208.2567759525|1208.2709031048
2024-04-27 05:25:00|DCF|1714195500|1208.2619225649|1208.3108997931|1208.2586419222|1208.2950158762
2024-04-27 05:26:00|DCF|1714195560|1208.2935315926|1208.2935315926|1208.1624806908|1208.1624806908
2024-04-27 05:27:00|DCF|1714195620|1208.1616082041|1208.1616082041|1208.1043621929|1208.1043621929
2024-04-27 05:28:00|DCF|1714195680|1208.1019964218|1208.1200561051|1208.0764135912|1208.078553906
2024-04-27 05:29:00|DCF|1714195740|1208.078962123|1208.0813149865|1207.968265018|1207.968265018
2024-04-27 05:30:00|DCF|1714195800|1207.9396543039|1207.9396543039|1207.8778424734|1207.8778424734
2024-04-27 05:31:00|DCF|1714195860|1207.877138283|1207.9329350602|1207.8728643128|1207.9096993471
2024-04-27 05:32:00|DCF|1714195920|1207.9106583808|1207.9106583808|1207.8601438589|1207.8601438589
2024-04-27 05:33:00|DCF|1714195980|1207.782145901|1207.782145901|1207.6848973532|1207.6848973532
2024-04-27 05:34:00|DCF|1714196040|1207.6601574727|1207.6601574727|1207.6185279786|1207.6185279786
2024-04-27 05:35:00|DCF|1714196100|1207.6180994173|1207.6180994173|1207.5743340449|1207.5766767656
2024-04-27 05:36:00|DCF|1714196160|1207.575390146|1207.5777174079|1207.5262236688|1207.5262236688
2024-04-27 05:37:00|DCF|1714196220|1207.5239235977|1207.5239235977|1207.4696004824|1207.4725175954
2024-04-27 05:38:00|DCF|1714196280|1207.4598787017|1207.4631692617|1207.4232979941|1207.4233503035
2024-04-27 05:39:00|DCF|1714196340|1207.418300008|1207.4190458029|1207.4015023927|1207.4046860703
2024-04-27 05:40:00|DCF|1714196400|1207.4024922209|1207.4024922209|1207.3904410717|1207.3904410717
2024-04-27 05:41:00|DCF|1714196460|1207.3836100296|1207.3836100296|1207.3330169468|1207.3330169468
2024-04-27 05:42:00|DCF|1714196520|1207.3337349998|1207.3337349998|1207.2852370176|1207.2852370176
2024-04-27 05:43:00|DCF|1714196580|1207.2855024642|1207.2855024642|1207.1667565911|1207.1667565911
2024-04-27 05:44:00|DCF|1714196640|1207.1671820523|1207.1757463866|1207.1640187857|1207.1722070736
2024-04-27 05:45:00|DCF|1714196700|1207.1723364392|1207.1723364392|1207.1231249226|1207.1231249226
2024-04-27 05:46:00|DCF|1714196760|1207.122570136|1207.1298365912|1207.10528495|1207.1093048752
2024-04-27 05:47:00|DCF|1714196820|1207.1067107092|1207.1067107092|1207.0526892353|1207.0526892353
2024-04-27 05:48:00|DCF|1714196880|1207.0516083124|1207.0516083124|1206.9628657655|1206.9628657655
2024-04-27 05:49:00|DCF|1714196940|1206.8939354523|1206.8939354523|1206.8285146191|1206.8285146191
2024-04-27 05:50:00|DCF|1714197000|1206.8257920171|1206.8257920171|1206.7826865364|1206.7826865364
2024-04-27 05:51:00|DCF|1714197060|1206.7803657928|1206.7803657928|1206.720374452|1206.720374452
2024-04-27 05:52:00|DCF|1714197120|1206.7109977818|1206.7109977818|1206.5735164779|1206.5735164779
2024-04-27 05:53:00|DCF|1714197180|1206.5734384832|1206.5734384832|1206.4791714414|1206.4791714414
2024-04-27 05:54:00|DCF|1714197240|1206.47896342|1206.5123081018|1206.4773101729|1206.5014960077
2024-04-27 05:55:00|DCF|1714197300|1206.5010401604|1206.5010401604|1206.4876952252|1206.4970446259
2024-04-27 05:56:00|DCF|1714197360|1206.4961494038|1206.5107480945|1206.4603611694|1206.4815837643
2024-04-27 05:57:00|DCF|1714197420|1206.4779743993|1206.4794405758|1206.4500890859|1206.4500890859
2024-04-27 05:58:00|DCF|1714197480|1206.4292532215|1206.4296896138|1206.4096957634|1206.4096957634
2024-04-27 05:59:00|DCF|1714197540|1206.422901864|1206.422901864|1206.4115747333|1206.4115747333
2024-04-27 06:00:00|DCF|1714197600|1206.4078951826|1206.4082905344|1206.3810787338|1206.3810787338
2024-04-27 06:01:00|DCF|1714197660|1206.3612181174|1206.3612181174|1206.2648284572|1206.2648284572
2024-04-27 06:02:00|DCF|1714197720|1206.2630592762|1206.2630592762|1206.1959269175|1206.1959269175
2024-04-27 06:03:00|DCF|1714197780|1206.1969704572|1206.1988782414|1205.7208473173|1205.7208473173
2024-04-27 06:04:00|DCF|1714197840|1205.7162448792|1205.7175328464|1205.6415062277|1205.6415062277
2024-04-27 06:05:00|DCF|1714197900|1205.6368036489|1205.6404662421|1205.6316494874|1205.6356677819
2024-04-27 06:06:00|DCF|1714197960|1205.6304348732|1205.6351435304|1205.6063903324|1205.6272168751
2024-04-27 06:07:00|DCF|1714198020|1205.623736047|1205.6778229079|1205.6166404213|1205.6706111048
2024-04-27 06:08:00|DCF|1714198080|1205.6726283668|1205.6768536575|1205.6542009349|1205.6614471198
2024-04-27 06:09:00|DCF|1714198140|1205.656185815|1205.7670502703|1205.656185815|1205.7670502703
2024-04-27 06:10:00|DCF|1714198200|1205.7831415875|1205.8440583114|1205.7831415875|1205.8440583114
2024-04-27 06:11:00|DCF|1714198260|1205.8481869464|1205.9416130342|1205.8481869464|1205.9416130342
2024-04-27 06:12:00|DCF|1714198320|1205.9478200197|1206.030300588|1205.9478200197|1206.030300588
2024-04-27 06:13:00|DCF|1714198380|1206.0603064632|1206.2092891343|1206.0603064632|1206.2092891343
2024-04-27 06:14:00|DCF|1714198440|1206.2176714739|1206.3156471532|1206.2176714739|1206.3156471532
2024-04-27 06:15:00|DCF|1714198500|1206.3192436568|1206.3754848447|1206.3192436568|1206.3754848447
2024-04-27 06:16:00|DCF|1714198560|1206.3859787264|1206.4289580037|1206.3859787264|1206.4289580037
2024-04-27 06:17:00|DCF|1714198620|1206.4283185445|1206.6094873528|1206.4283185445|1206.6094873528
2024-04-27 06:18:00|DCF|1714198680|1206.6097415251|1206.6529343343|1206.6097415251|1206.6529343343
2024-04-27 06:19:00|DCF|1714198740|1206.6707489474|1206.9022395651|1206.6707489474|1206.9022395651
2024-04-27 06:20:00|DCF|1714198800|1206.905969013|1207.1118021816|1206.905969013|1207.1118021816
2024-04-27 06:21:00|DCF|1714198860|1207.114179168|1207.1360100744|1207.114179168|1207.1360100744
2024-04-27 06:22:00|DCF|1714198920|1207.1442743141|1207.2342081034|1207.1442743141|1207.2342081034
2024-04-27 06:23:00|DCF|1714198980|1207.238163091|1207.2467407443|1207.2175470694|1207.234606993
2024-04-27 06:24:00|DCF|1714199040|1207.2369138282|1207.2448667419|1207.2369138282|1207.2448667419
2024-04-27 06:25:00|DCF|1714199100|1207.2448098813|1207.2621781829|1207.1909265931|1207.196669452
2024-04-27 06:26:00|DCF|1714199160|1207.1965898408|1207.2840916798|1207.1965898408|1207.2832171677
2024-04-27 06:27:00|DCF|1714199220|1207.2822986539|1207.2925800658|1207.2809920089|1207.2809920089
2024-04-27 06:28:00|DCF|1714199280|1207.2710520104|1207.2956703061|1207.2488366093|1207.2920988883
2024-04-27 06:29:00|DCF|1714199340|1207.2907752917|1207.3460643234|1207.2696944878|1207.3452058457
2024-04-27 06:30:00|DCF|1714199400|1207.3440176423|1207.3447484168|1207.3205858989|1207.3213404196
2024-04-27 06:31:00|DCF|1714199460|1207.3275023622|1207.3275023622|1206.9090625975|1206.9090625975
2024-04-27 06:32:00|DCF|1714199520|1206.9075101388|1206.9075101388|1206.7691768465|1206.7727889248
2024-04-27 06:33:00|DCF|1714199580|1206.7422268937|1206.7422268937|1206.6576762272|1206.6576762272
2024-04-27 06:34:00|DCF|1714199640|1206.6551494133|1206.6596712963|1206.5994548615|1206.6010634471
2024-04-27 06:35:00|DCF|1714199700|1206.5999062024|1206.5999062024|1206.5497067134|1206.5497067134
2024-04-27 06:36:00|DCF|1714199760|1206.4373797562|1206.4373797562|1206.4160345645|1206.4227261577
2024-04-27 06:37:00|DCF|1714199820|1206.419492669|1206.419492669|1206.3044084329|1206.3044084329
2024-04-27 06:38:00|DCF|1714199880|1206.304354364|1206.304354364|1206.2456348493|1206.2837127318
2024-04-27 06:39:00|DCF|1714199940|1206.2852963028|1206.2869814544|1206.280288806|1206.2860827343
2024-04-27 06:40:00|DCF|1714200000|1206.2863186564|1206.2872474842|1206.2813915131|1206.2831006838
2024-04-27 06:41:00|DCF|1714200060|1206.2820474627|1206.2950793452|1206.2766371388|1206.2801816649
2024-04-27 06:42:00|DCF|1714200120|1206.2795119354|1206.352998284|1206.2416457688|1206.352998284
2024-04-27 06:43:00|DCF|1714200180|1206.358252616|1206.358252616|1206.3431609948|1206.3435309504
2024-04-27 06:44:00|DCF|1714200240|1206.3433460593|1206.3473781632|1206.3354400375|1206.3359865004
2024-04-27 06:45:00|DCF|1714200300|1206.3332873333|1206.3423450865|1206.31873041|1206.3423450865
2024-04-27 06:46:00|DCF|1714200360|1206.3434668682|1206.3792305701|1206.3434668682|1206.3728254317
2024-04-27 06:47:00|DCF|1714200420|1206.3730745025|1206.4105509111|1206.3730745025|1206.4105509111
2024-04-27 06:48:00|DCF|1714200480|1206.4084924939|1206.4560734125|1206.4083029099|1206.45575565
2024-04-27 06:49:00|DCF|1714200540|1206.4551540272|1206.5437278418|1206.4551540272|1206.5437278418
2024-04-27 06:50:00|DCF|1714200600|1206.6111472351|1206.6192248247|1206.608843914|1206.6190348411
2024-04-27 06:51:00|DCF|1714200660|1206.619129603|1206.6583468375|1206.6190754659|1206.6583468375
2024-04-27 06:52:00|DCF|1714200720|1206.6571948147|1206.7207273083|1206.6571948147|1206.7207273083
2024-04-27 06:53:00|DCF|1714200780|1206.7202155594|1206.9024815376|1206.7202155594|1206.9024815376
2024-04-27 06:54:00|DCF|1714200840|1206.903312431|1207.0213496771|1206.903312431|1207.0213496771
2024-04-27 06:55:00|DCF|1714200900|1207.021650676|1207.0695105502|1207.021650676|1207.0695105502
2024-04-27 06:56:00|DCF|1714200960|1207.0817166034|1207.2410210518|1207.0817166034|1207.2410210518
2024-04-27 06:57:00|DCF|1714201020|1207.2411808838|1207.2759851735|1207.2408839262|1207.2759851735
2024-04-27 06:58:00|DCF|1714201080|1207.2731920245|1207.2937455323|1207.2731920245|1207.2937455323
2024-04-27 06:59:00|DCF|1714201140|1207.2572807729|1207.2708994842|1207.256514226|1207.2708994842
2024-04-27 07:00:00|DCF|1714201200|1207.2703967996|1207.2937693616|1207.2553826751|1207.2937693616
2024-04-27 07:01:00|DCF|1714201260|1207.2934785426|1207.2934785426|1207.2585047277|1207.2619556782
2024-04-27 07:02:00|DCF|1714201320|1207.2602532893|1207.2603373308|1207.243429996|1207.2478864217
2024-04-27 07:03:00|DCF|1714201380|1207.2453445316|1207.2792134756|1207.2369832515|1207.2792134756
2024-04-27 07:04:00|DCF|1714201440|1207.2814629756|1207.3466984729|1207.2814629756|1207.3466984729
2024-04-27 07:05:00|DCF|1714201500|1207.3534370967|1207.4092930518|1207.3534370967|1207.4092930518
2024-04-27 07:06:00|DCF|1714201560|1207.4211347736|1207.4637850351|1207.4209043515|1207.4618468932
2024-04-27 07:07:00|DCF|1714201620|1207.4643659243|1207.4770481256|1207.4224568538|1207.4224568538
2024-04-27 07:08:00|DCF|1714201680|1207.4265634171|1207.4579309824|1207.4265634171|1207.4512748583
2024-04-27 07:09:00|DCF|1714201740|1207.4493335679|1207.452352463|1207.4155080917|1207.4395267118
2024-04-27 07:10:00|DCF|1714201800|1207.43543592|1207.4766272805|1207.4292483828|1207.4765902631
2024-04-27 07:11:00|DCF|1714201860|1207.4867940181|1207.5225142276|1207.4683058241|1207.5225142276
2024-04-27 07:12:00|DCF|1714201920|1207.510234817|1207.5276861806|1207.510234817|1207.5272213873
2024-04-27 07:13:00|DCF|1714201980|1207.5372672846|1207.5980418994|1207.5372672846|1207.5955053106
2024-04-27 07:14:00|DCF|1714202040|1207.5932511443|1207.6238728107|1207.5930310861|1207.6187733907
2024-04-27 07:15:00|DCF|1714202100|1207.6216104112|1207.6322968489|1207.6216104112|1207.6310447788
2024-04-27 07:16:00|DCF|1714202160|1207.6291746114|1207.6328440039|1207.6232883804|1207.6244028617
2024-04-27 07:17:00|DCF|1714202220|1207.625449464|1207.625449464|1207.6145606737|1207.6145606737
2024-04-27 07:18:00|DCF|1714202280|1207.6142154577|1207.6207840048|1207.5853534094|1207.5859660579
2024-04-27 07:19:00|DCF|1714202340|1207.5703136448|1207.5703136448|1207.5189167143|1207.5189167143
2024-04-27 07:20:00|DCF|1714202400|1207.520152035|1207.5223917049|1207.5126834795|1207.5126834795
2024-04-27 07:21:00|DCF|1714202460|1207.512286187|1207.512286187|1207.4428681447|1207.4428681447
2024-04-27 07:22:00|DCF|1714202520|1207.4434753741|1207.4439220514|1207.3961065912|1207.3961065912
2024-04-27 07:23:00|DCF|1714202580|1207.3914629527|1207.397963059|1207.2673267561|1207.3004397063
2024-04-27 07:24:00|DCF|1714202640|1207.3011182124|1207.311134213|1207.2140568028|1207.2160852916
2024-04-27 07:25:00|DCF|1714202700|1207.2158101846|1207.2221718595|1207.2150202633|1207.2221081842
2024-04-27 07:26:00|DCF|1714202760|1207.2219030225|1207.2399629318|1207.2219030225|1207.2399629318
2024-04-27 07:27:00|DCF|1714202820|1207.2573143289|1207.2606449916|1207.2377437548|1207.2419863511
2024-04-27 07:28:00|DCF|1714202880|1207.2442485701|1207.2526352422|1207.2442485701|1207.2526352422
2024-04-27 07:29:00|DCF|1714202940|1207.261784971|1207.2788140607|1207.261784971|1207.2723705952
2024-04-27 07:30:00|DCF|1714203000|1207.2734751536|1207.3125466829|1207.2734751536|1207.3125466829
2024-04-27 07:31:00|DCF|1714203060|1207.3252167738|1207.3731175407|1207.3252167738|1207.3731175407
2024-04-27 07:32:00|DCF|1714203120|1207.3789814268|1207.4400738297|1207.3789814268|1207.4400738297
2024-04-27 07:33:00|DCF|1714203180|1207.4463905206|1207.6003746286|1207.4463905206|1207.6001939926
2024-04-27 07:34:00|DCF|1714203240|1207.609454305|1207.6283977248|1207.6004614813|1207.6029192281
2024-04-27 07:35:00|DCF|1714203300|1207.6038954016|1207.6057789807|1207.5230254048|1207.539159746
2024-04-27 07:36:00|DCF|1714203360|1207.6766655795|1207.6861814548|1207.6718344576|1207.6821009054
2024-04-27 07:37:00|DCF|1714203420|1207.6913968232|1207.7526160613|1207.6913669847|1207.74578222
2024-04-27 07:38:00|DCF|1714203480|1207.7456090085|1207.8368227715|1207.7456090085|1207.8361917779
2024-04-27 07:39:00|DCF|1714203540|1207.8374790874|1207.8762713114|1207.8374790874|1207.8476520231
2024-04-27 07:40:00|DCF|1714203600|1207.8486457573|1207.8517978259|1207.8379951816|1207.8379951816
2024-04-27 07:41:00|DCF|1714203660|1207.8378616647|1207.8561023013|1207.8378616647|1207.8446732468
2024-04-27 07:42:00|DCF|1714203720|1207.833107003|1207.901547561|1207.8094220627|1207.901547561
2024-04-27 07:43:00|DCF|1714203780|1207.901332171|1207.901332171|1207.8238906677|1207.8265910395
2024-04-27 07:44:00|DCF|1714203840|1207.8153941946|1207.8386277778|1207.7896452578|1207.7896452578
2024-04-27 07:45:00|DCF|1714203900|1207.7909651385|1207.7909651385|1207.595525651|1207.6058913055
2024-04-27 07:46:00|DCF|1714203960|1207.6059340847|1207.6122385279|1207.5904521011|1207.590512647
2024-04-27 07:47:00|DCF|1714204020|1207.5569824489|1207.5597736214|1207.549954089|1207.5597736214
2024-04-27 07:48:00|DCF|1714204080|1207.5616705473|1207.5807789008|1207.5592012441|1207.5802340686
2024-04-27 07:49:00|DCF|1714204140|1207.5801189064|1207.5801189064|1207.4147225021|1207.4147225021
2024-04-27 07:50:00|DCF|1714204200|1207.3958722662|1207.3977879403|1207.3690918053|1207.3690918053
2024-04-27 07:51:00|DCF|1714204260|1207.3280739378|1207.3280739378|1207.2833426603|1207.2895024854
2024-04-27 07:52:00|DCF|1714204320|1207.2888884291|1207.2888884291|1207.1273856013|1207.1273856013
2024-04-27 07:53:00|DCF|1714204380|1207.1271772733|1207.1823219024|1207.1271772733|1207.1520150095
2024-04-27 07:54:00|DCF|1714204440|1207.1525077693|1207.1525077693|1207.1032798756|1207.1177875284
2024-04-27 07:55:00|DCF|1714204500|1207.1177589457|1207.1206745442|1207.0494781438|1207.0497406481
2024-04-27 07:56:00|DCF|1714204560|1207.0152531325|1207.0294859985|1207.0152531325|1207.0231513369
2024-04-27 07:57:00|DCF|1714204620|1207.0111869417|1207.0162344796|1206.9390456415|1206.9390456415
2024-04-27 07:58:00|DCF|1714204680|1206.9430644249|1206.9430644249|1206.9132473609|1206.9143322763
2024-04-27 07:59:00|DCF|1714204740|1206.9134664136|1206.9134664136|1206.8545634242|1206.8549326812
2024-04-27 08:00:00|DCF|1714204800|1206.8550240497|1206.8626395182|1206.6601532446|1206.6601532446
2024-04-27 08:01:00|DCF|1714204860|1206.6614510488|1206.6694182353|1206.64199059|1206.6495501646
2024-04-27 08:02:00|DCF|1714204920|1206.6576012079|1206.6604749898|1206.5613823353|1206.6589118441
2024-04-27 08:03:00|DCF|1714204980|1206.658861926|1206.6600544937|1206.6444211908|1206.6600544937
2024-04-27 08:04:00|DCF|1714205040|1206.6670006367|1206.6670006367|1206.5712024807|1206.5712024807
2024-04-27 08:05:00|DCF|1714205100|1206.5641462272|1206.5641462272|1206.4227605832|1206.4293982899
2024-04-27 08:06:00|DCF|1714205160|1206.4244417981|1206.4244417981|1206.2934484527|1206.2934484527
2024-04-27 08:07:00|DCF|1714205220|1206.293553514|1206.293553514|1206.1851523382|1206.1851523382
2024-04-27 08:08:00|DCF|1714205280|1206.2001845891|1206.2066893092|1206.1549169533|1206.1549169533
2024-04-27 08:09:00|DCF|1714205340|1206.1482139226|1206.1482139226|1206.1367920737|1206.1367920737
2024-04-27 08:10:00|DCF|1714205400|1206.1363185493|1206.1363185493|1205.9786660714|1205.9786660714
2024-04-27 08:11:00|DCF|1714205460|1205.9342370974|1205.9342370974|1205.8497766952|1205.8497766952
2024-04-27 08:12:00|DCF|1714205520|1205.8407681418|1205.8407681418|1205.8065533123|1205.8078905458
2024-04-27 08:13:00|DCF|1714205580|1205.7713340592|1205.7713340592|1205.733379704|1205.7342770853
2024-04-27 08:14:00|DCF|1714205640|1205.7295414686|1205.7321392751|1205.6937358515|1205.6937358515
2024-04-27 08:15:00|DCF|1714205700|1205.6812059702|1205.6812059702|1205.6052001113|1205.6089605546
2024-04-27 08:16:00|DCF|1714205760|1205.604777662|1205.604777662|1205.5412602852|1205.5412602852
2024-04-27 08:17:00|DCF|1714205820|1205.5373203254|1205.5373203254|1205.4521540292|1205.4521540292
2024-04-27 08:18:00|DCF|1714205880|1205.4515954802|1205.4515954802|1205.4136997938|1205.4136997938
2024-04-27 08:19:00|DCF|1714205940|1205.4133300623|1205.4226067886|1205.4073285457|1205.4179213633
2024-04-27 08:20:00|DCF|1714206000|1205.4139429089|1205.5095863825|1205.4139429089|1205.5051123758
2024-04-27 08:21:00|DCF|1714206060|1205.507485861|1205.5116030397|1205.4761471541|1205.5101121853
2024-04-27 08:22:00|DCF|1714206120|1205.5102892116|1205.5153222675|1205.4935042273|1205.5076209847
2024-04-27 08:23:00|DCF|1714206180|1205.5026071702|1205.5026071702|1205.4547848995|1205.4547848995
2024-04-27 08:24:00|DCF|1714206240|1205.4526139065|1205.4661977032|1205.4526139065|1205.4654066031
2024-04-27 08:25:00|DCF|1714206300|1205.4646562168|1205.4646562168|1205.4162135648|1205.4162135648
2024-04-27 08:26:00|DCF|1714206360|1205.4161970226|1205.4203733614|1205.402931193|1205.402936806
2024-04-27 08:27:00|DCF|1714206420|1205.4042187719|1205.409638589|1205.3757491475|1205.3757491475
2024-04-27 08:28:00|DCF|1714206480|1205.3757340207|1205.532395804|1205.3714722682|1205.532395804
2024-04-27 08:29:00|DCF|1714206540|1205.5365819967|1205.5463224655|1205.4876478248|1205.4876478248
2024-04-27 08:30:00|DCF|1714206600|1205.4728920003|1205.500917978|1205.4728920003|1205.4966772334
2024-04-27 08:31:00|DCF|1714206660|1205.4942488204|1205.4942488204|1205.4621402359|1205.4621402359
2024-04-27 08:32:00|DCF|1714206720|1205.4368956086|1205.4368956086|1205.4061953138|1205.4061953138
2024-04-27 08:33:00|DCF|1714206780|1205.4049293512|1205.4049293512|1205.335349467|1205.335349467
2024-04-27 08:34:00|DCF|1714206840|1205.3351322766|1205.3351322766|1205.2966246692|1205.2966246692
2024-04-27 08:35:00|DCF|1714206900|1205.2975109347|1205.3123404974|1205.2895803094|1205.2895803094
2024-04-27 08:36:00|DCF|1714206960|1205.2886163395|1205.2886163395|1205.2445763488|1205.2445763488
2024-04-27 08:37:00|DCF|1714207020|1205.2427584074|1205.2427584074|1205.1949481207|1205.2006672616
2024-04-27 08:38:00|DCF|1714207080|1205.1988817839|1205.1988817839|1205.1811350476|1205.1811350476
2024-04-27 08:39:00|DCF|1714207140|1205.178839132|1205.1816507756|1205.1484285069|1205.1642957837
2024-04-27 08:40:00|DCF|1714207200|1205.1636401567|1205.1636401567|1205.1566790347|1205.1618807575
2024-04-27 08:41:00|DCF|1714207260|1205.159924179|1205.159924179|1205.1453478501|1205.1459071796
2024-04-27 08:42:00|DCF|1714207320|1205.1445314325|1205.1445314325|1205.0404796412|1205.0404796412
2024-04-27 08:43:00|DCF|1714207380|1205.033907798|1205.0347181466|1204.9818397918|1204.9818397918
2024-04-27 08:44:00|DCF|1714207440|1204.9814571749|1204.9851237832|1204.9694265672|1204.9851237832
2024-04-27 08:45:00|DCF|1714207500|1204.984617121|1205.0502442967|1204.984617121|1205.0473464626
2024-04-27 08:46:00|DCF|1714207560|1205.0472734374|1205.0472734374|1205.0179197483|1205.0249789534
2024-04-27 08:47:00|DCF|1714207620|1205.0411943898|1205.0411943898|1205.019163857|1205.019163857
2024-04-27 08:48:00|DCF|1714207680|1205.0189569886|1205.0298484614|1205.0128847778|1205.0179132724
2024-04-27 08:49:00|DCF|1714207740|1205.0163152015|1205.0353387272|1205.0046562514|1205.0349199033
2024-04-27 08:50:00|DCF|1714207800|1205.0290786289|1205.0481779072|1205.0134204446|1205.0134204446
2024-04-27 08:51:00|DCF|1714207860|1205.0130663231|1205.01446401|1204.9748046923|1204.9769715733
2024-04-27 08:52:00|DCF|1714207920|1204.9769224997|1204.9923896732|1204.9471622491|1204.9923896732
2024-04-27 08:53:00|DCF|1714207980|1204.999141919|1205.0485525245|1204.999141919|1205.0485525245
2024-04-27 08:54:00|DCF|1714208040|1205.0488940791|1205.0692038861|1205.0488940791|1205.0692038861
2024-04-27 08:55:00|DCF|1714208100|1205.0703056052|1205.0703056052|1205.0379327553|1205.0480003611
2024-04-27 08:56:00|DCF|1714208160|1205.0504451913|1205.0653615079|1205.0495707276|1205.0653615079
2024-04-27 08:57:00|DCF|1714208220|1205.0686767791|1205.0967512572|1205.0686767791|1205.0957417741
2024-04-27 08:58:00|DCF|1714208280|1205.0950074144|1205.1010432504|1205.0950074144|1205.0997207145
2024-04-27 08:59:00|DCF|1714208340|1205.0981984298|1205.0984087081|1205.0901054359|1205.0950949489
2024-04-27 09:00:00|DCF|1714208400|1205.0952620619|1205.1203987377|1205.0952620619|1205.1166479445
2024-04-27 09:01:00|DCF|1714208460|1205.1150036997|1205.1451292156|1205.1120470843|1205.1451292156
2024-04-27 09:02:00|DCF|1714208520|1205.1616447864|1205.1616447864|1205.1006500599|1205.1006500599
2024-04-27 09:03:00|DCF|1714208580|1205.1010331237|1205.1051274076|1205.0623600322|1205.0801235218
2024-04-27 09:04:00|DCF|1714208640|1205.0314730734|1205.060197302|1205.0314730734|1205.0600200947
2024-04-27 09:05:00|DCF|1714208700|1205.0592297328|1205.0663061904|1205.041060352|1205.0420809091
2024-04-27 09:06:00|DCF|1714208760|1205.0427580163|1205.1244158678|1205.0146683047|1205.1011434135
2024-04-27 09:07:00|DCF|1714208820|1205.1016018142|1205.1082678673|1205.0993951609|1205.1078778791
2024-04-27 09:08:00|DCF|1714208880|1205.1092478653|1205.1188116354|1205.0885722023|1205.0888542551
2024-04-27 09:09:00|DCF|1714208940|1205.0880175745|1205.0880175745|1204.9833585182|1204.9845792711
2024-04-27 09:10:00|DCF|1714209000|1204.9884376268|1204.9945387371|1204.9559767723|1204.9559767723
2024-04-27 09:11:00|DCF|1714209060|1204.9549541867|1204.9602672787|1204.8975716952|1204.9229962105
2024-04-27 09:12:00|DCF|1714209120|1204.9330595754|1204.9330595754|1204.9088532437|1204.9088532437
2024-04-27 09:13:00|DCF|1714209180|1204.909436834|1204.909436834|1204.8844749774|1204.8844749774
2024-04-27 09:14:00|DCF|1714209240|1204.8845615632|1204.8845615632|1204.8502361468|1204.8502361468
2024-04-27 09:15:00|DCF|1714209300|1204.8490882236|1204.8752972676|1204.8323635678|1204.8323635678
2024-04-27 09:16:00|DCF|1714209360|1204.8338573208|1204.8987075083|1204.8338573208|1204.8987075083
2024-04-27 09:17:00|DCF|1714209420|1204.8882033052|1204.9410317921|1204.8652271698|1204.8870278662
2024-04-27 09:18:00|DCF|1714209480|1204.8870216372|1204.8873788899|1204.8611017272|1204.8722005829
2024-04-27 09:19:00|DCF|1714209540|1204.8724549604|1204.9104931161|1204.8687199255|1204.9104931161
2024-04-27 09:20:00|DCF|1714209600|1204.8288767578|1204.8288767578|1204.7692267107|1204.7698421779
2024-04-27 09:21:00|DCF|1714209660|1204.7684295407|1204.7684295407|1204.7200067757|1204.7200067757
2024-04-27 09:22:00|DCF|1714209720|1204.7186714061|1204.7261879014|1204.6748357407|1204.6825565626
2024-04-27 09:23:00|DCF|1714209780|1204.7276492158|1204.7767305265|1204.7274293273|1204.7716268217
2024-04-27 09:24:00|DCF|1714209840|1204.7708506708|1204.7708506708|1204.6975080696|1204.6975080696
2024-04-27 09:25:00|DCF|1714209900|1204.6941173512|1204.7119504957|1204.6897358664|1204.6944077552
2024-04-27 09:26:00|DCF|1714209960|1204.6944606871|1204.6944606871|1204.6515577021|1204.6613409655
2024-04-27 09:27:00|DCF|1714210020|1204.6608293499|1204.6651120294|1204.6521995174|1204.6640597899
2024-04-27 09:28:00|DCF|1714210080|1204.6649940471|1204.6651638767|1204.565677264|1204.5658850355
2024-04-27 09:29:00|DCF|1714210140|1204.5658192144|1204.5926182123|1204.5651206949|1204.5884417541
2024-04-27 09:30:00|DCF|1714210200|1204.5893777649|1204.6187972886|1204.5893777649|1204.6141585756
2024-04-27 09:31:00|DCF|1714210260|1204.6144567771|1204.632983349|1204.5782602848|1204.6326920468
2024-04-27 09:32:00|DCF|1714210320|1204.6353976243|1204.6526280455|1204.6329063194|1204.6451244583
2024-04-27 09:33:00|DCF|1714210380|1204.6412527311|1204.8430830606|1204.6412527311|1204.8430830606
2024-04-27 09:34:00|DCF|1714210440|1204.8469954323|1204.9644902698|1204.8469954323|1204.9644902698
2024-04-27 09:35:00|DCF|1714210500|1204.9653869061|1205.0914421066|1204.9647330001|1205.0914421066
2024-04-27 09:36:00|DCF|1714210560|1205.0917002566|1205.3928828237|1205.0917002566|1205.3928828237
2024-04-27 09:37:00|DCF|1714210620|1205.4040881231|1205.4886691859|1205.4040881231|1205.4886691859
2024-04-27 09:38:00|DCF|1714210680|1205.6515346595|1205.7437743591|1205.6515346595|1205.7437743591
2024-04-27 09:39:00|DCF|1714210740|1205.7439293274|1205.8791161746|1205.7439293274|1205.8791161746
2024-04-27 09:40:00|DCF|1714210800|1205.8802650402|1205.8921697201|1205.8802650402|1205.8861080309
2024-04-27 09:41:00|DCF|1714210860|1205.8717511154|1205.9013737765|1205.8717511154|1205.9013737765
2024-04-27 09:42:00|DCF|1714210920|1205.901836255|1205.9248705569|1205.7400586898|1205.7718279181
2024-04-27 09:43:00|DCF|1714210980|1205.7933387195|1205.841080333|1205.7933387195|1205.841080333
2024-04-27 09:44:00|DCF|1714211040|1205.8412747245|1205.8797175846|1205.8412747245|1205.8797175846
2024-04-27 09:45:00|DCF|1714211100|1205.8806939146|1205.9504039239|1205.8806939146|1205.9504039239
2024-04-27 09:46:00|DCF|1714211160|1205.9505249862|1205.9903050665|1205.9505249862|1205.9903050665
2024-04-27 09:47:00|DCF|1714211220|1205.9935942618|1205.9935942618|1205.9809032562|1205.9814681418
2024-04-27 09:48:00|DCF|1714211280|1205.9812531159|1205.9812531159|1205.797368189|1205.797368189
2024-04-27 09:49:00|DCF|1714211340|1205.7972408363|1205.8341116242|1205.7972408363|1205.8143869807
2024-04-27 09:50:00|DCF|1714211400|1205.8144422918|1205.8297495147|1205.8136233195|1205.8246201123
2024-04-27 09:51:00|DCF|1714211460|1205.8240220693|1205.8247124101|1205.7644435648|1205.7707225891
2024-04-27 09:52:00|DCF|1714211520|1205.7705795397|1205.8760901273|1205.7500622272|1205.8751743894
2024-04-27 09:53:00|DCF|1714211580|1205.8740511107|1205.8746635859|1205.847791843|1205.848887982
2024-04-27 09:54:00|DCF|1714211640|1205.8481913052|1205.8481913052|1205.839335659|1205.8400911426
2024-04-27 09:55:00|DCF|1714211700|1205.8405896151|1205.8405896151|1205.8265861097|1205.8267876122
2024-04-27 09:56:00|DCF|1714211760|1205.827409|1205.8291833291|1205.8225365539|1205.8291833291
2024-04-27 09:57:00|DCF|1714211820|1205.8162276279|1205.8188764419|1205.7938866204|1205.7987756717
2024-04-27 09:58:00|DCF|1714211880|1205.7898758021|1205.7997491296|1205.7771643365|1205.7966254309
2024-04-27 09:59:00|DCF|1714211940|1205.7765169843|1205.8401174766|1205.7665397471|1205.8401174766
2024-04-27 10:00:00|DCF|1714212000|1205.8431818368|1205.8793684808|1205.8016510041|1205.8432482314
2024-04-27 10:01:00|DCF|1714212060|1205.8750733233|1205.8750733233|1205.8208163853|1205.8208163853
2024-04-27 10:02:00|DCF|1714212120|1205.8137679597|1205.8653176294|1205.8026975785|1205.8565392945
2024-04-27 10:03:00|DCF|1714212180|1205.8548367634|1205.8548367634|1205.7938965587|1205.7938965587
2024-04-27 10:04:00|DCF|1714212240|1205.7933222722|1206.1345569563|1205.7768764028|1206.1279871319
2024-04-27 10:05:00|DCF|1714212300|1206.1279098452|1206.1279098452|1205.8778767524|1205.8784767243
2024-04-27 10:06:00|DCF|1714212360|1205.8693383459|1205.8975730388|1205.8625730102|1205.8625730102
2024-04-27 10:07:00|DCF|1714212420|1205.8624977792|1205.8698205636|1205.860136467|1205.860136467
2024-04-27 10:08:00|DCF|1714212480|1205.8601130762|1205.9088440668|1205.8601130762|1205.908815362
2024-04-27 10:09:00|DCF|1714212540|1205.9086064766|1206.0252220022|1205.9086064766|1206.0218118067
2024-04-27 10:10:00|DCF|1714212600|1206.0222827598|1206.0222827598|1205.9715351211|1205.9715351211
2024-04-27 10:11:00|DCF|1714212660|1205.9705173292|1206.0364188238|1205.9705173292|1206.0170988999
2024-04-27 10:12:00|DCF|1714212720|1206.0200471545|1206.0555299634|1206.0200471545|1206.0555299634
2024-04-27 10:13:00|DCF|1714212780|1206.0582209129|1206.1002633733|1206.0582209129|1206.1002633733
2024-04-27 10:14:00|DCF|1714212840|1206.1032133731|1206.1351485583|1206.1032133731|1206.1342560361
2024-04-27 10:15:00|DCF|1714212900|1206.1384199529|1206.173786543|1206.1384199529|1206.1716954281
2024-04-27 10:16:00|DCF|1714212960|1206.1715342477|1206.1723884358|1206.0662591151|1206.0662591151
2024-04-27 10:17:00|DCF|1714213020|1206.0586200745|1206.0586200745|1205.8582825162|1205.8582825162
2024-04-27 10:18:00|DCF|1714213080|1205.8475334999|1205.8475334999|1205.6842328367|1205.6873745323
2024-04-27 10:19:00|DCF|1714213140|1205.6848348127|1205.6926487889|1205.5565550667|1205.5565550667
2024-04-27 10:20:00|DCF|1714213200|1205.5524492088|1205.5524492088|1205.5328623713|1205.5344514558
2024-04-27 10:21:00|DCF|1714213260|1205.5355857293|1205.5355857293|1205.5156139704|1205.5235158494
2024-04-27 10:22:00|DCF|1714213320|1205.5234703996|1205.5293851396|1205.3438805992|1205.3438805992
2024-04-27 10:23:00|DCF|1714213380|1205.3744590484|1205.4014637447|1205.3201826596|1205.3201826596
2024-04-27 10:24:00|DCF|1714213440|1205.3201776613|1205.339632213|1205.3201776613|1205.339632213
2024-04-27 10:25:00|DCF|1714213500|1205.3345675276|1205.3510997852|1205.3210472222|1205.334905836
2024-04-27 10:26:00|DCF|1714213560|1205.3344520482|1205.3355426013|1205.3143795774|1205.3149463509
2024-04-27 10:27:00|DCF|1714213620|1205.3129404248|1205.3257009777|1205.3126640371|1205.319251767
2024-04-27 10:28:00|DCF|1714213680|1205.3191868062|1205.3222602491|1205.3065687972|1205.3065687972
2024-04-27 10:29:00|DCF|1714213740|1205.299372019|1205.3181963321|1205.2944230195|1205.2944230195
2024-04-27 10:30:00|DCF|1714213800|1205.2911970847|1205.2931841625|1205.2806330813|1205.2806330813
2024-04-27 10:31:00|DCF|1714213860|1205.2801113477|1205.2801113477|1205.2062581898|1205.2062581898
2024-04-27 10:32:00|DCF|1714213920|1205.2063944241|1205.2066923059|1205.1978872089|1205.2006640586
2024-04-27 10:33:00|DCF|1714213980|1205.1994065829|1205.20115865|1205.0434990838|1205.0434990838
2024-04-27 10:34:00|DCF|1714214040|1205.0422236879|1205.0422236879|1204.9190912074|1204.9190912074
2024-04-27 10:35:00|DCF|1714214100|1204.9183476167|1204.9183476167|1204.8368949644|1204.8368949644
2024-04-27 10:36:00|DCF|1714214160|1204.7706890397|1204.7706890397|1204.3984730596|1204.3984730596
2024-04-27 10:37:00|DCF|1714214220|1204.3872562203|1204.3872562203|1204.2486059667|1204.2486059667
2024-04-27 10:38:00|DCF|1714214280|1204.2459784277|1204.2459784277|1203.9906721786|1203.9906721786
2024-04-27 10:39:00|DCF|1714214340|1203.9949561687|1203.9983241382|1203.9850539893|1203.9859361787
2024-04-27 10:40:00|DCF|1714214400|1203.9767941122|1203.9767941122|1203.9269941932|1203.9269941932
2024-04-27 10:41:00|DCF|1714214460|1203.9229563191|1203.9229563191|1203.8147877145|1203.8147877145
2024-04-27 10:42:00|DCF|1714214520|1203.8123682007|1203.8123682007|1203.6608741927|1203.6608741927
2024-04-27 10:43:00|DCF|1714214580|1203.6458249371|1203.6458249371|1203.5437782609|1203.5437782609
2024-04-27 10:44:00|DCF|1714214640|1203.5402773998|1203.5402773998|1203.4619273212|1203.4619273212
2024-04-27 10:45:00|DCF|1714214700|1203.4519215965|1203.5066558242|1203.4123053739|1203.4123053739
2024-04-27 10:46:00|DCF|1714214760|1203.4113265877|1203.4113265877|1203.3045097785|1203.3045097785
2024-04-27 10:47:00|DCF|1714214820|1203.3014660796|1203.3014660796|1203.1647458847|1203.1647458847
2024-04-27 10:48:00|DCF|1714214880|1203.152503882|1203.152503882|1202.9695508679|1202.9695508679
2024-04-27 10:49:00|DCF|1714214940|1202.9682816672|1202.9682816672|1202.7643569748|1202.7643569748
2024-04-27 10:50:00|DCF|1714215000|1202.7642101358|1202.7642101358|1202.6212491594|1202.6212491594
2024-04-27 10:51:00|DCF|1714215060|1202.6186569541|1202.6186569541|1202.4761113761|1202.4761113761
2024-04-27 10:52:00|DCF|1714215120|1202.4774398076|1202.4774398076|1202.3705791323|1202.3716827892
2024-04-27 10:53:00|DCF|1714215180|1202.3688405717|1202.3688405717|1202.3062686454|1202.3062686454
2024-04-27 10:54:00|DCF|1714215240|1202.3032718653|1202.3032718653|1202.2838690204|1202.2838690204
2024-04-27 10:55:00|DCF|1714215300|1202.272179061|1202.272179061|1202.2300508517|1202.2300508517
2024-04-27 10:56:00|DCF|1714215360|1202.2090092996|1202.2090092996|1202.0872884754|1202.111732415
2024-04-27 10:57:00|DCF|1714215420|1202.0734818176|1202.0734818176|1201.8233544522|1201.8325407375
2024-04-27 10:58:00|DCF|1714215480|1201.8078868239|1201.8078868239|1201.6637880483|1201.6637880483
2024-04-27 10:59:00|DCF|1714215540|1201.6442495836|1201.6442495836|1201.596682024|1201.596682024
2024-04-27 11:00:00|DCF|1714215600|1201.5961947474|1201.5961947474|1201.3769121377|1201.3769121377
2024-04-27 11:01:00|DCF|1714215660|1201.2664967017|1201.2664967017|1200.9195518311|1200.9195518311
2024-04-27 11:02:00|DCF|1714215720|1200.9091043505|1200.9091043505|1200.5455447543|1200.5483548796
2024-04-27 11:03:00|DCF|1714215780|1200.5419540112|1200.5419540112|1200.2674307601|1200.2674307601
2024-04-27 11:04:00|DCF|1714215840|1200.2614828022|1200.2614828022|1200.0237541373|1200.0237541373
2024-04-27 11:05:00|DCF|1714215900|1200.023248135|1200.023248135|1199.8208868627|1199.8208868627
2024-04-27 11:06:00|DCF|1714215960|1199.7916821373|1199.7916821373|1199.2560039935|1199.2560039935
2024-04-27 11:07:00|DCF|1714216020|1199.1970093743|1199.1970093743|1199.0763554486|1199.0763554486
2024-04-27 11:08:00|DCF|1714216080|1199.074570355|1199.074570355|1198.9948893367|1198.9992543105
2024-04-27 11:09:00|DCF|1714216140|1199.0015927265|1199.0015927265|1198.770953012|1198.770953012
2024-04-27 11:10:00|DCF|1714216200|1198.7643710345|1198.7643710345|1198.6229187862|1198.6229187862
2024-04-27 11:11:00|DCF|1714216260|1198.6227691572|1198.6227691572|1198.368768096|1198.368768096
2024-04-27 11:12:00|DCF|1714216320|1198.367020755|1198.367020755|1198.318047198|1198.318047198
2024-04-27 11:13:00|DCF|1714216380|1198.3125485304|1198.3131279682|1198.234128878|1198.2555918364
2024-04-27 11:14:00|DCF|1714216440|1198.2486803817|1198.2590462573|1198.2172799427|1198.2172799427
2024-04-27 11:15:00|DCF|1714216500|1198.2125501434|1198.2151771718|1198.2007555181|1198.2007555181
2024-04-27 11:16:00|DCF|1714216560|1198.1992245625|1198.2024143419|1198.0348173612|1198.0348173612
2024-04-27 11:17:00|DCF|1714216620|1198.031200031|1198.031200031|1197.9375021202|1197.9375021202
2024-04-27 11:18:00|DCF|1714216680|1197.933653728|1197.933653728|1197.8727969666|1197.8816849411
2024-04-27 11:19:00|DCF|1714216740|1197.880093428|1197.880093428|1197.8571403374|1197.8654736683
2024-04-27 11:20:00|DCF|1714216800|1197.8645004857|1197.8645004857|1197.8402813791|1197.8402813791
2024-04-27 11:21:00|DCF|1714216860|1197.8502424738|1197.8558060792|1197.8479618465|1197.8479618465
2024-04-27 11:22:00|DCF|1714216920|1197.8458893282|1197.8476953017|1197.7372479786|1197.7402392385
2024-04-27 11:23:00|DCF|1714216980|1197.7400752612|1197.7400752612|1197.5409034712|1197.5780031646
2024-04-27 11:24:00|DCF|1714217040|1197.6741371833|1197.6836137181|1197.6436733853|1197.6436733853
2024-04-27 11:25:00|DCF|1714217100|1197.6444217912|1197.6444217912|1197.5385219405|1197.5487936037
2024-04-27 11:26:00|DCF|1714217160|1197.5479529967|1197.5913114748|1197.5477107742|1197.5601756535
2024-04-27 11:27:00|DCF|1714217220|1197.5575044783|1197.5794600873|1197.5421579901|1197.5763715071
2024-04-27 11:28:00|DCF|1714217280|1197.5759609609|1197.5760506578|1197.5232924101|1197.5663464265
2024-04-27 11:29:00|DCF|1714217340|1197.4858540958|1197.5186112977|1197.310067262|1197.310067262
2024-04-27 11:30:00|DCF|1714217400|1197.3097517491|1197.3295758907|1197.3097517491|1197.3149895701
2024-04-27 11:31:00|DCF|1714217460|1197.3147831956|1197.3378240777|1197.313709721|1197.3367191461
2024-04-27 11:32:00|DCF|1714217520|1197.3636976709|1197.3636976709|1197.3365042896|1197.3511999717
2024-04-27 11:33:00|DCF|1714217580|1197.3648000458|1197.3702012955|1197.3434577914|1197.3702012955
2024-04-27 11:34:00|DCF|1714217640|1197.3659180831|1197.3659180831|1197.2879294074|1197.2888504184
2024-04-27 11:35:00|DCF|1714217700|1197.2887397928|1197.3401066858|1197.288300008|1197.3401066858
2024-04-27 11:36:00|DCF|1714217760|1197.3008074597|1197.3008074597|1197.1539656116|1197.2065826456
2024-04-27 11:37:00|DCF|1714217820|1197.2049016698|1197.2139129599|1197.1931026329|1197.2107726713
2024-04-27 11:38:00|DCF|1714217880|1197.209764739|1197.212482381|1197.1727527226|1197.1921608808
2024-04-27 11:39:00|DCF|1714217940|1197.1917061282|1197.2546255056|1197.1917061282|1197.2546255056
2024-04-27 11:40:00|DCF|1714218000|1197.2846630106|1197.404051635|1197.2846630106|1197.404051635
2024-04-27 11:41:00|DCF|1714218060|1197.4067782516|1197.4185421485|1197.3844069066|1197.4148090577
2024-04-27 11:42:00|DCF|1714218120|1197.4178227425|1197.7183757892|1197.4178227425|1197.7183757892
2024-04-27 11:43:00|DCF|1714218180|1197.7185498387|1197.8271869392|1197.7185498387|1197.8271869392
2024-04-27 11:44:00|DCF|1714218240|1197.8368872095|1197.9589470106|1197.8368872095|1197.9589470106
2024-04-27 11:45:00|DCF|1714218300|1197.9890734117|1198.0778926705|1197.9890734117|1198.0778926705
2024-04-27 11:46:00|DCF|1714218360|1198.1076375589|1198.1378911682|1198.1076375589|1198.1337874055
2024-04-27 11:47:00|DCF|1714218420|1198.1343128673|1198.3105460643|1198.1343128673|1198.3105460643
2024-04-27 11:48:00|DCF|1714218480|1198.3546770743|1198.4006786581|1198.3546770743|1198.4002338794
2024-04-27 11:49:00|DCF|1714218540|1198.4023928387|1198.5567846573|1198.4023928387|1198.5562322132
2024-04-27 11:50:00|DCF|1714218600|1198.5585292396|1198.6249240389|1198.5585292396|1198.6249240389
2024-04-27 11:51:00|DCF|1714218660|1198.6257564126|1198.6669490766|1198.6257564126|1198.6669490766
2024-04-27 11:52:00|DCF|1714218720|1198.6669537362|1198.7016545835|1198.666874009|1198.7016545835
2024-04-27 11:53:00|DCF|1714218780|1198.7025449431|1198.707036478|1198.7025449431|1198.7066870227
2024-04-27 11:54:00|DCF|1714218840|1198.7079454831|1198.7107880677|1198.7074391953|1198.710373456
2024-04-27 11:55:00|DCF|1714218900|1198.7139016588|1198.7309355191|1198.7138580495|1198.7309355191
2024-04-27 11:56:00|DCF|1714218960|1198.7305866792|1198.7605019872|1198.7305866792|1198.7605019872
2024-04-27 11:57:00|DCF|1714219020|1198.7597203138|1198.7696395935|1198.7556271417|1198.7696395935
2024-04-27 11:58:00|DCF|1714219080|1198.7828129215|1198.818139768|1198.7828129215|1198.7941220109
2024-04-27 11:59:00|DCF|1714219140|1198.7871618215|1198.7891897605|1198.779017792|1198.7803335303
2024-04-27 12:00:00|DCF|1714219200|1198.7805048579|1198.8228584887|1198.7778646973|1198.8228584887
2024-04-27 12:01:00|DCF|1714219260|1198.8277016356|1198.944257077|1198.8277016356|1198.944257077
2024-04-27 12:02:00|DCF|1714219320|1198.9462539059|1199.2498995195|1198.9462539059|1199.2498995195
2024-04-27 12:03:00|DCF|1714219380|1199.2550363341|1199.2849485511|1199.2534015341|1199.2849485511
2024-04-27 12:04:00|DCF|1714219440|1199.2880065082|1199.3010457313|1199.2867466222|1199.2929138276
2024-04-27 12:05:00|DCF|1714219500|1199.3120581937|1199.441858664|1199.3120581937|1199.441858664
2024-04-27 12:06:00|DCF|1714219560|1199.4481088516|1200.2644842678|1199.4481088516|1200.2644842678
2024-04-27 12:07:00|DCF|1714219620|1200.3685756936|1200.9207864529|1200.3685756936|1200.9207864529
2024-04-27 12:08:00|DCF|1714219680|1200.9220778714|1201.1113221996|1200.9220778714|1201.1108266496
2024-04-27 12:09:00|DCF|1714219740|1201.1113335943|1201.4888101883|1201.1113335943|1201.4888101883
2024-04-27 12:10:00|DCF|1714219800|1201.5059233347|1201.679525201|1201.5059233347|1201.679525201
2024-04-27 12:11:00|DCF|1714219860|1201.7982752426|1202.0594070125|1201.7982752426|1202.0594070125
2024-04-27 12:12:00|DCF|1714219920|1202.0614340633|1202.1366500356|1202.0591990024|1202.1366500356
2024-04-27 12:13:00|DCF|1714219980|1202.1386556758|1202.3288796059|1202.1386556758|1202.3288796059
2024-04-27 12:14:00|DCF|1714220040|1202.3370195957|1202.482895884|1202.3370195957|1202.482895884
2024-04-27 12:15:00|DCF|1714220100|1202.5098065214|1202.6001850906|1202.5098065214|1202.6001850906
2024-04-27 12:16:00|DCF|1714220160|1202.6067129563|1202.7579282815|1202.6067129563|1202.7579282815
2024-04-27 12:17:00|DCF|1714220220|1202.7595957882|1202.9840864955|1202.7595957882|1202.9840864955
2024-04-27 12:18:00|DCF|1714220280|1202.9841387475|1203.0417719663|1202.9820647176|1203.0417719663
2024-04-27 12:19:00|DCF|1714220340|1203.0437376906|1203.9515718928|1203.0437376906|1203.9515718928
2024-04-27 12:20:00|DCF|1714220400|1203.9531870123|1204.0243025842|1203.9405585713|1204.0243025842
2024-04-27 12:21:00|DCF|1714220460|1204.0961385456|1204.15003944|1204.0961385456|1204.15003944
2024-04-27 12:22:00|DCF|1714220520|1204.1601630962|1204.271599059|1204.1601630962|1204.271599059
2024-04-27 12:23:00|DCF|1714220580|1204.2687756418|1204.3120930543|1204.2687756418|1204.3035461686
2024-04-27 12:24:00|DCF|1714220640|1204.3576397082|1204.3661612976|1204.3576397082|1204.3661612976
2024-04-27 12:25:00|DCF|1714220700|1204.3740802131|1204.4317109767|1204.3738204094|1204.4317109767
2024-04-27 12:26:00|DCF|1714220760|1204.4317754795|1204.4799650692|1204.4317754795|1204.4799650692
2024-04-27 12:27:00|DCF|1714220820|1204.4808006042|1204.5304516886|1204.4803106476|1204.5304516886
2024-04-27 12:28:00|DCF|1714220880|1204.5181713145|1204.5181713145|1204.4868096544|1204.4868096544
2024-04-27 12:29:00|DCF|1714220940|1204.4869309367|1204.5472136357|1204.4853445106|1204.5461875814
2024-04-27 12:30:00|DCF|1714221000|1204.5787284584|1204.5828267289|1204.5715098448|1204.5828267289
2024-04-27 12:31:00|DCF|1714221060|1204.5832710248|1204.5899321565|1204.5509311691|1204.5509311691
2024-04-27 12:32:00|DCF|1714221120|1204.5672073753|1204.5722295695|1204.5352022805|1204.5414975406
2024-04-27 12:33:00|DCF|1714221180|1204.5404665992|1204.5404665992|1204.5059122576|1204.5154628112
2024-04-27 12:34:00|DCF|1714221240|1204.5152931309|1204.519763375|1204.5066918885|1204.5165690539
2024-04-27 12:35:00|DCF|1714221300|1204.5141061173|1204.5582869076|1204.5088758049|1204.5407672999
2024-04-27 12:36:00|DCF|1714221360|1204.5409707104|1204.5829617335|1204.5366983379|1204.5829617335
2024-04-27 12:37:00|DCF|1714221420|1204.5783812882|1204.5853683918|1204.535672638|1204.5525389394
2024-04-27 12:38:00|DCF|1714221480|1204.5515193326|1204.6795538708|1204.5325324283|1204.6795025886
2024-04-27 12:39:00|DCF|1714221540|1204.6777779278|1204.7040827103|1204.6721675788|1204.6978988956
2024-04-27 12:40:00|DCF|1714221600|1204.691844285|1204.6931753376|1204.546380898|1204.546380898
2024-04-27 12:41:00|DCF|1714221660|1204.5454166257|1204.6689243702|1204.5374973741|1204.6689243702
2024-04-27 12:42:00|DCF|1714221720|1204.6723657724|1204.7172988328|1204.6605708818|1204.7172988328
2024-04-27 12:43:00|DCF|1714221780|1204.7225288622|1204.7471437889|1204.7225288622|1204.7421946674
2024-04-27 12:44:00|DCF|1714221840|1204.7404208197|1204.7404208197|1204.7110786098|1204.7110786098
2024-04-27 12:45:00|DCF|1714221900|1204.7192682735|1204.7212453389|1204.6658298828|1204.6658298828
2024-04-27 12:46:00|DCF|1714221960|1204.6661735392|1204.6906507742|1204.6026813458|1204.6033475077
2024-04-27 12:47:00|DCF|1714222020|1204.603540367|1204.8030368066|1204.603540367|1204.8030368066
2024-04-27 12:48:00|DCF|1714222080|1204.8085881149|1204.8273912207|1204.8085881149|1204.8273912207
2024-04-27 12:49:00|DCF|1714222140|1204.8279120441|1204.8402904245|1204.7706158783|1204.7821803708
2024-04-27 12:50:00|DCF|1714222200|1204.7805528696|1204.8005776491|1204.7805528696|1204.7999383963
2024-04-27 12:51:00|DCF|1714222260|1204.802449362|1204.8721454454|1204.7586057514|1204.8721454454
2024-04-27 12:52:00|DCF|1714222320|1204.8711669568|1204.8751959234|1204.8697326386|1204.8736541148
2024-04-27 12:53:00|DCF|1714222380|1204.8842979811|1204.9749897393|1204.8842979811|1204.9749897393
2024-04-27 12:54:00|DCF|1714222440|1204.9758131932|1204.9991157388|1204.9758131932|1204.9991157388
2024-04-27 12:55:00|DCF|1714222500|1205.0046172528|1205.0751727768|1205.0046172528|1205.0751727768
2024-04-27 12:56:00|DCF|1714222560|1205.0754140871|1205.2159828819|1205.0118394833|1205.2159828819
2024-04-27 12:57:00|DCF|1714222620|1205.2163841577|1205.2335911618|1205.2163841577|1205.2335911618
2024-04-27 12:58:00|DCF|1714222680|1205.2342259502|1205.2639431267|1205.2342259502|1205.2639431267
2024-04-27 12:59:00|DCF|1714222740|1205.2640361479|1205.3009087038|1205.2640361479|1205.2999597382
2024-04-27 13:00:00|DCF|1714222800|1205.3000926807|1205.4235189511|1205.2998060415|1205.4235189511
2024-04-27 13:01:00|DCF|1714222860|1205.4282710597|1205.5250366931|1205.4282710597|1205.5250366931
2024-04-27 13:02:00|DCF|1714222920|1205.5329956139|1205.6066205261|1205.5329956139|1205.5984959693
2024-04-27 13:03:00|DCF|1714222980|1205.5998980978|1205.60409194|1205.5913309162|1205.6040361112
2024-04-27 13:04:00|DCF|1714223040|1205.6033219362|1205.7392693873|1205.6033219362|1205.7392693873
2024-04-27 13:05:00|DCF|1714223100|1205.7074793688|1205.7249472424|1205.6971906821|1205.7249472424
2024-04-27 13:06:00|DCF|1714223160|1205.7302713998|1205.7302713998|1205.7151643618|1205.7183993821
2024-04-27 13:07:00|DCF|1714223220|1205.7253665573|1205.7260986878|1205.710323777|1205.7173915745
2024-04-27 13:08:00|DCF|1714223280|1205.7171470989|1205.7171470989|1205.714500367|1205.7168563303
2024-04-27 13:09:00|DCF|1714223340|1205.7119289846|1205.7138326041|1205.6052504386|1205.6052504386
2024-04-27 13:10:00|DCF|1714223400|1205.6051956071|1205.6051956071|1205.5140524738|1205.5140524738
2024-04-27 13:11:00|DCF|1714223460|1205.5391858004|1205.5464411325|1205.4169787079|1205.4169787079
2024-04-27 13:12:00|DCF|1714223520|1205.4210202661|1205.4210202661|1205.4144478629|1205.4187291194
2024-04-27 13:13:00|DCF|1714223580|1205.4181122038|1205.4601536012|1205.4096763901|1205.4520455473
2024-04-27 13:14:00|DCF|1714223640|1205.4455403556|1205.4472580844|1205.4186110775|1205.4186110775
2024-04-27 13:15:00|DCF|1714223700|1205.4163772309|1205.4238492996|1205.375090904|1205.4023617939
2024-04-27 13:16:00|DCF|1714223760|1205.4027254725|1205.4251044406|1205.3681774362|1205.424922441
2024-04-27 13:17:00|DCF|1714223820|1205.4253249668|1205.4742557729|1205.4238762545|1205.4738612
2024-04-27 13:18:00|DCF|1714223880|1205.4780925724|1205.5084040823|1205.4758209164|1205.5083327861
2024-04-27 13:19:00|DCF|1714223940|1205.5101160708|1205.5131301072|1205.3994739649|1205.3994739649
2024-04-27 13:20:00|DCF|1714224000|1205.3994306305|1205.4043429019|1205.3601935751|1205.3601935751
2024-04-27 13:21:00|DCF|1714224060|1205.3573455719|1205.3722582374|1205.3442220734|1205.3701521737
2024-04-27 13:22:00|DCF|1714224120|1205.3668203954|1205.4013692476|1205.3602066946|1205.4013692476
2024-04-27 13:23:00|DCF|1714224180|1205.4026326046|1205.4365636599|1205.3978162811|1205.4365636599
2024-04-27 13:24:00|DCF|1714224240|1205.5157628007|1205.8710991731|1205.5157628007|1205.8710991731
2024-04-27 13:25:00|DCF|1714224300|1205.8742592772|1206.1330939885|1205.8742592772|1206.1330939885
2024-04-27 13:26:00|DCF|1714224360|1206.1498885958|1206.4604038661|1206.1498885958|1206.4604038661
2024-04-27 13:27:00|DCF|1714224420|1206.4709503892|1206.7752620339|1206.4709503892|1206.7752620339
2024-04-27 13:28:00|DCF|1714224480|1206.7977484536|1206.9660899772|1206.7977484536|1206.9660899772
2024-04-27 13:29:00|DCF|1714224540|1206.9680844014|1207.1574592793|1206.9680844014|1207.1574592793
2024-04-27 13:30:00|DCF|1714224600|1207.1585950721|1207.273926086|1207.1585950721|1207.273926086
2024-04-27 13:31:00|DCF|1714224660|1207.2743165545|1207.3267586736|1207.2743165545|1207.3267586736
2024-04-27 13:32:00|DCF|1714224720|1207.3269257699|1207.4002399066|1207.3252213138|1207.4002399066
2024-04-27 13:33:00|DCF|1714224780|1207.4608576973|1207.5212627541|1207.4608576973|1207.5212627541
2024-04-27 13:34:00|DCF|1714224840|1207.5158690666|1207.5372984238|1207.5151682899|1207.5372984238
2024-04-27 13:35:00|DCF|1714224900|1207.5458445192|1207.6139517576|1207.5458445192|1207.6139517576
2024-04-27 13:36:00|DCF|1714224960|1207.6222681821|1207.645499657|1207.6222681821|1207.6358856633
2024-04-27 13:37:00|DCF|1714225020|1207.6674683986|1207.7849437833|1207.6674683986|1207.7849437833
2024-04-27 13:38:00|DCF|1714225080|1207.7902653707|1207.9037905021|1207.7902653707|1207.9037905021
2024-04-27 13:39:00|DCF|1714225140|1207.9069010538|1208.0694916715|1207.9069010538|1208.0694916715
2024-04-27 13:40:00|DCF|1714225200|1208.1091626046|1208.3440994918|1208.1091626046|1208.3440994918
2024-04-27 13:41:00|DCF|1714225260|1208.3457667286|1208.5845918806|1208.3457667286|1208.5845918806
2024-04-27 13:42:00|DCF|1714225320|1208.5896262102|1208.7240438242|1208.5896262102|1208.7240438242
2024-04-27 13:43:00|DCF|1714225380|1208.8837111575|1208.9616357839|1208.8837111575|1208.9616357839
2024-04-27 13:44:00|DCF|1714225440|1208.962856795|1209.0296235726|1208.962856795|1209.0296235726
2024-04-27 13:45:00|DCF|1714225500|1209.0319731243|1209.052571168|1209.013955848|1209.0484091031
2024-04-27 13:46:00|DCF|1714225560|1209.0506996224|1209.4315660839|1209.0506996224|1209.4315660839
2024-04-27 13:47:00|DCF|1714225620|1209.4363587192|1209.7482838301|1209.4363587192|1209.7482838301
2024-04-27 13:48:00|DCF|1714225680|1209.7613468851|1209.8951861313|1209.7613468851|1209.8951861313
2024-04-27 13:49:00|DCF|1714225740|1209.8962639246|1209.9985949203|1209.8962639246|1209.9985949203
2024-04-27 13:50:00|DCF|1714225800|1210.0006168228|1210.065683276|1210.0006168228|1210.065683276
2024-04-27 13:51:00|DCF|1714225860|1210.0681183233|1210.1958907941|1210.0681183233|1210.1958907941
2024-04-27 13:52:00|DCF|1714225920|1210.2041844742|1210.2839600108|1210.2041844742|1210.2839600108
2024-04-27 13:53:00|DCF|1714225980|1210.2882531866|1210.3163259631|1210.2882531866|1210.3163259631
2024-04-27 13:54:00|DCF|1714226040|1210.3176462133|1210.5332784883|1210.3176462133|1210.5332784883
2024-04-27 13:55:00|DCF|1714226100|1210.5342637526|1211.4875325464|1210.5342637526|1211.4875325464
2024-04-27 13:56:00|DCF|1714226160|1211.4886484991|1211.5148252145|1211.3802041206|1211.4058588516
2024-04-27 13:57:00|DCF|1714226220|1211.4086326148|1211.4361104321|1211.4086326148|1211.4361104321
2024-04-27 13:58:00|DCF|1714226280|1211.4367631326|1211.4722105691|1211.4367631326|1211.4722105691
2024-04-27 13:59:00|DCF|1714226340|1211.4727828833|1211.5411895271|1211.4727828833|1211.5411895271
2024-04-27 14:00:00|DCF|1714226400|1211.5396012867|1211.5945124916|1211.5372158928|1211.5945124916
2024-04-27 14:01:00|DCF|1714226460|1211.5971119403|1211.7639511875|1211.5971119403|1211.7639511875
2024-04-27 14:02:00|DCF|1714226520|1211.7660759105|1211.9160676173|1211.7660759105|1211.9160676173
2024-04-27 14:03:00|DCF|1714226580|1211.916994656|1212.0439497173|1211.916994656|1212.0439497173
2024-04-27 14:04:00|DCF|1714226640|1212.0511808177|1212.1203078904|1212.0511808177|1212.1203078904
2024-04-27 14:05:00|DCF|1714226700|1212.1340027598|1212.1740439751|1212.1340027598|1212.171735795
2024-04-27 14:06:00|DCF|1714226760|1212.1832759479|1212.2373686321|1212.1832759479|1212.213378639
2024-04-27 14:07:00|DCF|1714226820|1212.2234152041|1212.2776456545|1212.2234152041|1212.2776456545
2024-04-27 14:08:00|DCF|1714226880|1212.2765595213|1212.3079604879|1212.2765595213|1212.3079266232
2024-04-27 14:09:00|DCF|1714226940|1212.3116163291|1212.3286881181|1212.3116163291|1212.3286443764
2024-04-27 14:10:00|DCF|1714227000|1212.3324378938|1212.3948763434|1212.3324378938|1212.3943118926
2024-04-27 14:11:00|DCF|1714227060|1212.4374632671|1212.5192295991|1212.4374632671|1212.5192295991
2024-04-27 14:12:00|DCF|1714227120|1212.5239510447|1212.595906812|1212.5239510447|1212.595906812
2024-04-27 14:13:00|DCF|1714227180|1212.7284244073|1212.8610003088|1212.7284244073|1212.8610003088
2024-04-27 14:14:00|DCF|1714227240|1212.8660533848|1213.3711063864|1212.8660533848|1213.3711063864
2024-04-27 14:15:00|DCF|1714227300|1213.376299526|1213.5397202578|1213.376299526|1213.5397202578
2024-04-27 14:16:00|DCF|1714227360|1213.5407768108|1213.8722443536|1213.5407768108|1213.8722443536
2024-04-27 14:17:00|DCF|1714227420|1213.8990283948|1214.1097728011|1213.8990283948|1214.1097728011
2024-04-27 14:18:00|DCF|1714227480|1214.115596162|1214.2620239157|1214.115596162|1214.2620239157
2024-04-27 14:19:00|DCF|1714227540|1214.2650257035|1214.3771472808|1214.2650257035|1214.3771472808
2024-04-27 14:20:00|DCF|1714227600|1214.3807017763|1214.4403179587|1214.3807017763|1214.4403179587
2024-04-27 14:21:00|DCF|1714227660|1214.4406407625|1214.5407420324|1214.4405171205|1214.5407420324
2024-04-27 14:22:00|DCF|1714227720|1214.5411349124|1214.5888147698|1214.5411349124|1214.5888147698
2024-04-27 14:23:00|DCF|1714227780|1214.5898239977|1214.6365927738|1214.5898239977|1214.6365927738
2024-04-27 14:24:00|DCF|1714227840|1214.649274529|1214.8370461937|1214.649274529|1214.8370461937
2024-04-27 14:25:00|DCF|1714227900|1214.8387045557|1215.026739509|1214.8387045557|1215.026739509
2024-04-27 14:26:00|DCF|1714227960|1215.0298075084|1215.0967788328|1215.0298075084|1215.0967788328
2024-04-27 14:27:00|DCF|1714228020|1215.0989092579|1215.1104840541|1215.0942790719|1215.1104840541
2024-04-27 14:28:00|DCF|1714228080|1215.11342866|1215.227541152|1215.11342866|1215.227541152
2024-04-27 14:29:00|DCF|1714228140|1215.2320544586|1215.2624797226|1215.226221986|1215.2624797226
2024-04-27 14:30:00|DCF|1714228200|1215.2641261536|1215.3183500444|1215.2641261536|1215.3183500444
2024-04-27 14:31:00|DCF|1714228260|1215.3185345921|1215.5786023892|1215.3185345921|1215.5786023892
2024-04-27 14:32:00|DCF|1714228320|1215.5914459277|1215.7085968736|1215.5914459277|1215.7085968736
2024-04-27 14:33:00|DCF|1714228380|1215.7345556106|1215.8486204601|1215.7345556106|1215.8486204601
2024-04-27 14:34:00|DCF|1714228440|1215.8790323956|1215.971524929|1215.8790323956|1215.971524929
2024-04-27 14:35:00|DCF|1714228500|1215.9808212959|1216.0427650846|1215.9808212959|1216.0427650846
2024-04-27 14:36:00|DCF|1714228560|1216.0473337865|1216.1709043041|1216.0473337865|1216.1709043041
2024-04-27 14:37:00|DCF|1714228620|1216.173849023|1216.2158802015|1216.173849023|1216.2036680111
2024-04-27 14:38:00|DCF|1714228680|1216.2059340132|1216.2335941566|1216.2059340132|1216.2335941566
2024-04-27 14:39:00|DCF|1714228740|1216.234339726|1216.2425856738|1216.2255105391|1216.2425856738
2024-04-27 14:40:00|DCF|1714228800|1216.245216552|1216.245827621|1216.2029973553|1216.2085064697
2024-04-27 14:41:00|DCF|1714228860|1216.212088957|1216.2527200545|1216.212088957|1216.2525883046
2024-04-27 14:42:00|DCF|1714228920|1216.2495855541|1216.3016634576|1216.2495855541|1216.3016634576
2024-04-27 14:43:00|DCF|1714228980|1216.4448618343|1216.4946109907|1216.4448618343|1216.4858904632
2024-04-27 14:44:00|DCF|1714229040|1216.487789076|1216.5192714485|1216.4827267363|1216.5192714485
2024-04-27 14:45:00|DCF|1714229100|1216.4968127977|1216.4968127977|1216.483750594|1216.4933887462
2024-04-27 14:46:00|DCF|1714229160|1216.4933490855|1216.4933490855|1216.4638522085|1216.4711253846
2024-04-27 14:47:00|DCF|1714229220|1216.471255714|1216.6629517996|1216.4703031703|1216.6629517996
2024-04-27 14:48:00|DCF|1714229280|1216.6606347169|1217.3307450398|1216.6606347169|1217.3292625298
2024-04-27 14:49:00|DCF|1714229340|1217.3287414675|1217.3394706895|1217.3259020755|1217.3394706895
2024-04-27 14:50:00|DCF|1714229400|1217.3402837161|1217.3585338228|1217.3402837161|1217.357756362
2024-04-27 14:51:00|DCF|1714229460|1217.3576345671|1217.3578675849|1217.3503060697|1217.3539242442
2024-04-27 14:52:00|DCF|1714229520|1217.352653561|1217.3605806804|1217.2118283528|1217.2118283528
2024-04-27 14:53:00|DCF|1714229580|1217.2117487552|1217.2117487552|1217.1286541201|1217.1286541201
2024-04-27 14:54:00|DCF|1714229640|1217.1277316476|1217.1277316476|1216.957454398|1216.9891533985
2024-04-27 14:55:00|DCF|1714229700|1216.989023317|1216.989023317|1216.5886508439|1216.5886508439
2024-04-27 14:56:00|DCF|1714229760|1216.5875161016|1216.5875161016|1216.5550697265|1216.5550697265
2024-04-27 14:57:00|DCF|1714229820|1216.5573860101|1216.55852343|1216.4893388255|1216.4893388255
2024-04-27 14:58:00|DCF|1714229880|1216.4888807792|1216.4888807792|1216.4263842215|1216.4263842215
2024-04-27 14:59:00|DCF|1714229940|1216.4260757701|1216.4262211971|1216.3724146852|1216.3791249136
2024-04-27 15:00:00|DCF|1714230000|1216.3331669975|1216.336854181|1216.3018682445|1216.3018682445
2024-04-27 15:01:00|DCF|1714230060|1216.2978507886|1216.3125926093|1216.1931754783|1216.1931754783
2024-04-27 15:02:00|DCF|1714230120|1216.1814843782|1216.1814843782|1216.0487924458|1216.0487924458
2024-04-27 15:03:00|DCF|1714230180|1216.047509331|1216.047509331|1216.0160206848|1216.0283199794
2024-04-27 15:04:00|DCF|1714230240|1216.0290005988|1216.0290005988|1216.0020893754|1216.0242195342
2024-04-27 15:05:00|DCF|1714230300|1216.0428309765|1216.0428309765|1216.0267198084|1216.0267198084
2024-04-27 15:06:00|DCF|1714230360|1216.0232849099|1216.0232849099|1215.99904036|1216.0006377146
2024-04-27 15:07:00|DCF|1714230420|1215.9998333096|1216.0063769729|1215.974362054|1215.974362054
2024-04-27 15:08:00|DCF|1714230480|1215.9734717073|1215.9734717073|1215.9598628651|1215.9631015375
2024-04-27 15:09:00|DCF|1714230540|1215.9627760897|1215.9632104789|1215.9487574652|1215.9487574652
2024-04-27 15:10:00|DCF|1714230600|1215.9478226538|1215.9869856968|1215.9478226538|1215.9869856968
2024-04-27 15:11:00|DCF|1714230660|1215.9864628592|1216.0233691946|1215.9856817991|1216.0182340685
2024-04-27 15:12:00|DCF|1714230720|1216.0191161275|1216.0321263697|1216.0051910632|1216.0056893005
2024-04-27 15:13:00|DCF|1714230780|1216.0051634161|1216.0481822555|1216.0051634161|1216.0462756801
2024-04-27 15:14:00|DCF|1714230840|1216.0302985456|1216.0302985456|1215.7265020789|1215.7297494463
2024-04-27 15:15:00|DCF|1714230900|1215.7191669468|1215.7191669468|1215.6092530241|1215.6092530241
2024-04-27 15:16:00|DCF|1714230960|1215.6086046992|1215.6086046992|1215.322003414|1215.322003414
2024-04-27 15:17:00|DCF|1714231020|1215.2896240691|1215.2896240691|1215.0789112754|1215.0789112754
2024-04-27 15:18:00|DCF|1714231080|1215.0747179701|1215.0747179701|1214.9034791697|1214.9034791697
2024-04-27 15:19:00|DCF|1714231140|1214.8951807213|1214.8951807213|1214.6882280068|1214.6882280068
2024-04-27 15:20:00|DCF|1714231200|1214.6842245108|1214.6842245108|1214.5960231196|1214.5960231196
2024-04-27 15:21:00|DCF|1714231260|1214.5936594946|1214.5936594946|1214.5460171269|1214.5534367082
2024-04-27 15:22:00|DCF|1714231320|1214.5618794916|1214.5629853215|1214.5456968834|1214.5456968834
2024-04-27 15:23:00|DCF|1714231380|1214.4512358161|1214.4512358161|1214.4037487849|1214.4037487849
2024-04-27 15:24:00|DCF|1714231440|1214.3961715517|1214.3961715517|1214.2447457733|1214.2447457733
2024-04-27 15:25:00|DCF|1714231500|1214.2421260666|1214.2421260666|1214.1795637562|1214.1795637562
2024-04-27 15:26:00|DCF|1714231560|1214.1787805535|1214.1787805535|1214.1162442661|1214.1162442661
2024-04-27 15:27:00|DCF|1714231620|1214.1154010678|1214.1154010678|1214.0885781258|1214.0885781258
2024-04-27 15:28:00|DCF|1714231680|1214.088360219|1214.088360219|1214.0601115236|1214.0601115236
2024-04-27 15:29:00|DCF|1714231740|1214.039971235|1214.039971235|1213.9488309627|1213.9500248493
2024-04-27 15:30:00|DCF|1714231800|1213.9487957677|1213.9487957677|1213.886881707|1213.886881707
2024-04-27 15:31:00|DCF|1714231860|1213.8868751503|1213.8928658505|1213.8314985993|1213.8314985993
2024-04-27 15:32:00|DCF|1714231920|1213.8303938616|1213.8303938616|1213.6921502795|1213.6921502795
2024-04-27 15:33:00|DCF|1714231980|1213.6879080252|1213.6879080252|1213.4023624818|1213.4023624818
2024-04-27 15:34:00|DCF|1714232040|1213.3916135676|1213.3916135676|1213.2179565843|1213.2179565843
2024-04-27 15:35:00|DCF|1714232100|1213.2025081139|1213.2025081139|1213.1501015087|1213.1501015087
2024-04-27 15:36:00|DCF|1714232160|1213.1499374434|1213.1499374434|1213.1214774586|1213.1214774586
2024-04-27 15:37:00|DCF|1714232220|1213.1201963652|1213.1201963652|1213.0459704752|1213.0459704752
2024-04-27 15:38:00|DCF|1714232280|1213.0353422086|1213.0353422086|1212.9876474856|1212.9876474856
2024-04-27 15:39:00|DCF|1714232340|1212.9857658415|1212.9857658415|1212.9208872338|1212.9208872338
2024-04-27 15:40:00|DCF|1714232400|1212.9196710779|1212.9196710779|1212.8811830887|1212.8966761584
2024-04-27 15:41:00|DCF|1714232460|1212.8928003663|1212.8928003663|1212.7118595419|1212.7118595419
2024-04-27 15:42:00|DCF|1714232520|1212.6790027574|1212.6790027574|1212.3610653872|1212.3610653872
2024-04-27 15:43:00|DCF|1714232580|1212.3224233699|1212.3224233699|1212.1476214818|1212.1476214818
2024-04-27 15:44:00|DCF|1714232640|1212.1362392696|1212.1362392696|1212.0862722428|1212.0862722428
2024-04-27 15:45:00|DCF|1714232700|1212.0798231075|1212.0895754229|1212.0507433061|1212.0507433061
2024-04-27 15:46:00|DCF|1714232760|1212.0491547051|1212.0596800105|1211.9687654025|1211.9687654025
2024-04-27 15:47:00|DCF|1714232820|1211.9652994115|1211.9652994115|1211.8569168519|1211.8569168519
2024-04-27 15:48:00|DCF|1714232880|1211.8504393777|1211.8504393777|1211.7522128307|1211.7522128307
2024-04-27 15:49:00|DCF|1714232940|1211.7512631174|1211.7512631174|1211.7365195033|1211.7369937228
2024-04-27 15:50:00|DCF|1714233000|1211.6653620869|1211.6653620869|1211.5875950845|1211.5875950845
2024-04-27 15:51:00|DCF|1714233060|1211.5845614282|1211.5845614282|1211.5301213195|1211.5301213195
2024-04-27 15:52:00|DCF|1714233120|1211.5257170723|1211.5257170723|1211.4539289993|1211.4539289993
2024-04-27 15:53:00|DCF|1714233180|1211.4500694868|1211.4500694868|1211.3973162365|1211.3973162365
2024-04-27 15:54:00|DCF|1714233240|1211.3964395793|1211.3964395793|1211.0176257572|1211.0176257572
2024-04-27 15:55:00|DCF|1714233300|1211.0163281382|1211.0163281382|1210.9168096178|1210.9168096178
2024-04-27 15:56:00|DCF|1714233360|1210.9152148931|1210.9152148931|1210.8423061479|1210.8423061479
2024-04-27 15:57:00|DCF|1714233420|1210.837012931|1210.837012931|1210.7370117094|1210.7370117094
2024-04-27 15:58:00|DCF|1714233480|1210.7307381|1210.7307381|1210.7102682519|1210.7126918904
2024-04-27 15:59:00|DCF|1714233540|1210.6974006457|1210.6974006457|1210.6388918091|1210.6388918091
2024-04-27 16:00:00|DCF|1714233600|1210.5304098399|1210.5304098399|1210.5016821053|1210.5016821053
2024-04-27 16:01:00|DCF|1714233660|1210.5040996031|1210.5040996031|1210.3579792644|1210.3579792644
2024-04-27 16:02:00|DCF|1714233720|1210.3493360195|1210.3493360195|1210.2521714748|1210.2521714748
2024-04-27 16:03:00|DCF|1714233780|1210.2521853117|1210.2521853117|1210.1991692432|1210.1991692432
2024-04-27 16:04:00|DCF|1714233840|1210.1984567398|1210.1996726975|1210.1308751442|1210.1308751442
2024-04-27 16:05:00|DCF|1714233900|1210.1273797496|1210.1273797496|1209.9701944648|1209.9701944648
2024-04-27 16:06:00|DCF|1714233960|1209.9688089766|1209.9688089766|1209.8836127409|1209.8836127409
2024-04-27 16:07:00|DCF|1714234020|1209.8785273933|1209.9071266994|1209.8451296371|1209.8889438881
2024-04-27 16:08:00|DCF|1714234080|1209.8886359531|1209.8886359531|1209.8430251352|1209.8458467448
2024-04-27 16:09:00|DCF|1714234140|1209.8445471626|1209.8445471626|1209.6042382827|1209.6042382827
2024-04-27 16:10:00|DCF|1714234200|1209.6036069133|1209.6178360665|1209.5325390915|1209.534054428
2024-04-27 16:11:00|DCF|1714234260|1209.5352677282|1209.537480637|1209.4501752292|1209.4501752292
2024-04-27 16:12:00|DCF|1714234320|1209.4505373445|1209.6031235439|1209.4485683157|1209.6031022428
2024-04-27 16:13:00|DCF|1714234380|1209.6027102044|1209.6027102044|1209.5131025014|1209.5131025014
2024-04-27 16:14:00|DCF|1714234440|1209.4657393379|1209.4657393379|1209.3521034229|1209.3521034229
2024-04-27 16:15:00|DCF|1714234500|1209.3511106054|1209.4053247299|1209.314049983|1209.3979831657
2024-04-27 16:16:00|DCF|1714234560|1209.3937787669|1209.3937787669|1209.3447072445|1209.3447072445
2024-04-27 16:17:00|DCF|1714234620|1209.3434802461|1209.4029257046|1209.3165426279|1209.4029257046
2024-04-27 16:18:00|DCF|1714234680|1209.4029224987|1209.4320312046|1209.4001154685|1209.4026822814
2024-04-27 16:19:00|DCF|1714234740|1209.4013245952|1209.4013245952|1209.3611085933|1209.3633800815
2024-04-27 16:20:00|DCF|1714234800|1209.3622389021|1209.3622389021|1209.3530915657|1209.3530915657
2024-04-27 16:21:00|DCF|1714234860|1209.3527061283|1209.5027827798|1209.3510500499|1209.3713482577
2024-04-27 16:22:00|DCF|1714234920|1209.3724969127|1209.3752402386|1209.3246229228|1209.3260635145
2024-04-27 16:23:00|DCF|1714234980|1209.2951618191|1209.2951618191|1209.2517292966|1209.2517292966
2024-04-27 16:24:00|DCF|1714235040|1209.2389754204|1209.3392963135|1209.2389754204|1209.3178685674
2024-04-27 16:25:00|DCF|1714235100|1209.3178734955|1209.3861341343|1209.3178734955|1209.3861341343
2024-04-27 16:26:00|DCF|1714235160|1209.3839666963|1209.4110589118|1209.3839666963|1209.4044605615
2024-04-27 16:27:00|DCF|1714235220|1209.4054637762|1209.687112186|1209.4054637762|1209.687112186
2024-04-27 16:28:00|DCF|1714235280|1209.6870377273|1209.6963187377|1209.6870377273|1209.6954424133
2024-04-27 16:29:00|DCF|1714235340|1209.6955957546|1209.7161910037|1209.6569776077|1209.7120527763
2024-04-27 16:30:00|DCF|1714235400|1209.7098137579|1209.7103817444|1209.6425108283|1209.6451781686
2024-04-27 16:31:00|DCF|1714235460|1209.6372543204|1209.6372543204|1209.4847629083|1209.4896577159
2024-04-27 16:32:00|DCF|1714235520|1209.4896376117|1209.5562508556|1209.4145712951|1209.5562508556
2024-04-27 16:33:00|DCF|1714235580|1209.5603505138|1209.7147181003|1209.5603505138|1209.6663996874
2024-04-27 16:34:00|DCF|1714235640|1209.6699161026|1209.6728612667|1209.662586755|1209.6649603073
2024-04-27 16:35:00|DCF|1714235700|1209.6568452432|1209.6568452432|1209.6348604508|1209.6348604508
2024-04-27 16:36:00|DCF|1714235760|1209.6347551013|1209.6347551013|1209.5503969892|1209.5525784355
2024-04-27 16:37:00|DCF|1714235820|1209.5517647176|1209.5517647176|1209.506773347|1209.506773347
2024-04-27 16:38:00|DCF|1714235880|1209.4981873978|1209.4981873978|1209.438155888|1209.438155888
2024-04-27 16:39:00|DCF|1714235940|1209.4334172874|1209.4334172874|1209.4215924617|1209.4215924617
2024-04-27 16:40:00|DCF|1714236000|1209.4220562907|1209.579898353|1209.4220562907|1209.5483079974
2024-04-27 16:41:00|DCF|1714236060|1209.5482225319|1209.5884987204|1209.5430259834|1209.5877459215
2024-04-27 16:42:00|DCF|1714236120|1209.5952800163|1209.7797423872|1209.5952800163|1209.7797423872
2024-04-27 16:43:00|DCF|1714236180|1209.7869451839|1209.799618856|1209.7861304442|1209.7978472451
2024-04-27 16:44:00|DCF|1714236240|1209.8071957477|1209.8570009565|1209.7048454959|1209.7048454959
2024-04-27 16:45:00|DCF|1714236300|1209.7046868075|1209.7163755742|1209.7031550136|1209.7031550136
2024-04-27 16:46:00|DCF|1714236360|1209.7048091536|1209.7048091536|1209.6606845227|1209.7022276564
2024-04-27 16:47:00|DCF|1714236420|1209.7155429497|1209.7491303926|1209.7145366819|1209.7491303926
2024-04-27 16:48:00|DCF|1714236480|1209.7494730786|1209.8028475123|1209.7494730786|1209.8028475123
2024-04-27 16:49:00|DCF|1714236540|1209.8031936971|1209.8234442522|1209.8031936971|1209.8234442522
2024-04-27 16:50:00|DCF|1714236600|1209.9445248527|1209.9773208877|1209.9445248527|1209.9773208877
2024-04-27 16:51:00|DCF|1714236660|1209.9886525569|1210.0465385275|1209.9641873449|1209.9649923592
2024-04-27 16:52:00|DCF|1714236720|1209.9670895678|1210.0233096034|1209.9670895678|1210.0233096034
2024-04-27 16:53:00|DCF|1714236780|1210.0241858318|1210.0995171169|1210.0241858318|1210.0995171169
2024-04-27 16:54:00|DCF|1714236840|1210.1056800844|1210.2252372221|1210.1056800844|1210.2252372221
2024-04-27 16:55:00|DCF|1714236900|1210.2331639297|1210.3084438035|1210.2331639297|1210.3084438035
2024-04-27 16:56:00|DCF|1714236960|1210.3102006354|1210.3670473876|1210.3102006354|1210.3670473876
2024-04-27 16:57:00|DCF|1714237020|1210.3681454834|1210.4682407923|1210.3118114971|1210.3118114971
2024-04-27 16:58:00|DCF|1714237080|1210.3068572728|1210.3068572728|1210.2717613176|1210.2734407764
2024-04-27 16:59:00|DCF|1714237140|1210.2775040222|1210.3053971146|1210.2775040222|1210.3053971146
2024-04-27 17:00:00|DCF|1714237200|1210.3058460604|1210.4388219878|1210.3038969516|1210.4201611693
2024-04-27 17:01:00|DCF|1714237260|1210.42170856|1210.4565420886|1210.4133428009|1210.4565420886
2024-04-27 17:02:00|DCF|1714237320|1210.4564130596|1210.519799606|1210.4564130596|1210.519799606
2024-04-27 17:03:00|DCF|1714237380|1210.5199946975|1210.529478981|1210.5198749996|1210.5283653341
2024-04-27 17:04:00|DCF|1714237440|1210.5299873109|1210.5511980037|1210.5294892701|1210.5511980037
2024-04-27 17:05:00|DCF|1714237500|1210.5571478747|1210.6067504427|1210.5555562245|1210.6067504427
2024-04-27 17:06:00|DCF|1714237560|1210.607872419|1210.6391571865|1210.607872419|1210.6391571865
2024-04-27 17:07:00|DCF|1714237620|1210.6393827627|1210.6757751402|1210.6393827627|1210.6738762415
2024-04-27 17:08:00|DCF|1714237680|1210.6743237143|1210.8947626995|1210.6743237143|1210.8947626995
2024-04-27 17:09:00|DCF|1714237740|1210.8927322172|1210.9095355035|1210.8927322172|1210.9070890218
2024-04-27 17:10:00|DCF|1714237800|1210.9072489453|1210.9344052291|1210.9035978937|1210.9344052291
2024-04-27 17:11:00|DCF|1714237860|1210.9355523335|1210.9671931096|1210.9355523335|1210.9671931096
2024-04-27 17:12:00|DCF|1714237920|1210.9689273867|1210.9964365651|1210.9689273867|1210.9964365651
2024-04-27 17:13:00|DCF|1714237980|1210.9944922836|1211.0543990315|1210.9944922836|1211.0543990315
2024-04-27 17:14:00|DCF|1714238040|1211.0543080515|1211.0831746714|1211.0543080515|1211.0831746714
2024-04-27 17:15:00|DCF|1714238100|1211.0834803402|1211.1258268207|1211.0834803402|1211.1022136382
2024-04-27 17:16:00|DCF|1714238160|1211.1024707896|1211.1281694214|1211.1024707896|1211.1281694214
2024-04-27 17:17:00|DCF|1714238220|1211.131050153|1211.1967575927|1211.131050153|1211.1967575927
2024-04-27 17:18:00|DCF|1714238280|1211.1975327844|1211.2102825836|1211.1975327844|1211.2085660753
2024-04-27 17:19:00|DCF|1714238340|1211.2083719571|1211.2083719571|1211.1866756815|1211.1868112281
2024-04-27 17:20:00|DCF|1714238400|1211.1863951412|1211.1863951412|1211.1794346667|1211.1804172974
2024-04-27 17:21:00|DCF|1714238460|1211.1800991223|1211.2854668844|1211.1742005022|1211.2854668844
2024-04-27 17:22:00|DCF|1714238520|1211.2862010865|1211.2862010865|1211.2781797537|1211.2844437791
2024-04-27 17:23:00|DCF|1714238580|1211.2847833436|1211.3006640654|1211.2847833436|1211.2993834954
2024-04-27 17:24:00|DCF|1714238640|1211.2994526296|1211.5169502608|1211.2994526296|1211.5079795419
2024-04-27 17:25:00|DCF|1714238700|1211.5245109993|1211.5261074058|1211.5187160466|1211.5198314613
2024-04-27 17:26:00|DCF|1714238760|1211.519776477|1211.519776477|1211.4233634523|1211.4242230795
2024-04-27 17:27:00|DCF|1714238820|1211.422076317|1211.4254020564|1211.2956910915|1211.2956910915
2024-04-27 17:28:00|DCF|1714238880|1211.2956219762|1211.3673357895|1211.2956219762|1211.3673357895
2024-04-27 17:29:00|DCF|1714238940|1211.3693825741|1211.4022974035|1211.2394909222|1211.2642950241
2024-04-27 17:30:00|DCF|1714239000|1211.2647101822|1211.3388838545|1211.2647101822|1211.3388838545
2024-04-27 17:31:00|DCF|1714239060|1211.3489622971|1211.6078153518|1211.3489622971|1211.6078153518
2024-04-27 17:32:00|DCF|1714239120|1211.6090777847|1211.7265257027|1211.6090777847|1211.7265257027
2024-04-27 17:33:00|DCF|1714239180|1211.6933393177|1211.9070008372|1211.6933393177|1211.9070008372
2024-04-27 17:34:00|DCF|1714239240|1211.9212251642|1212.2359815835|1211.9212251642|1212.2359815835
2024-04-27 17:35:00|DCF|1714239300|1212.2625012758|1212.4172103036|1212.2625012758|1212.4172103036
2024-04-27 17:36:00|DCF|1714239360|1212.4243563539|1212.6818954791|1212.4243563539|1212.6818954791
2024-04-27 17:37:00|DCF|1714239420|1212.6562704859|1213.0375203649|1212.6562704859|1213.0375203649
2024-04-27 17:38:00|DCF|1714239480|1213.0385890114|1213.2636579663|1213.0385890114|1213.2636579663
2024-04-27 17:39:00|DCF|1714239540|1213.285667969|1213.5769402618|1213.285667969|1213.5769402618
2024-04-27 17:40:00|DCF|1714239600|1213.5771951456|1214.1486109515|1213.5771951456|1214.1486109515
2024-04-27 17:41:00|DCF|1714239660|1214.1759838051|1216.0069416563|1214.1759838051|1216.0069416563
2024-04-27 17:42:00|DCF|1714239720|1216.029930087|1216.6321301631|1216.029930087|1216.6321301631
2024-04-27 17:43:00|DCF|1714239780|1216.6420896174|1217.1522505677|1216.6420896174|1217.1522505677
2024-04-27 17:44:00|DCF|1714239840|1217.1609077932|1218.0488534829|1217.1609077932|1218.0488534829
2024-04-27 17:45:00|DCF|1714239900|1218.0880095182|1218.2995913743|1218.0880095182|1218.2995913743
2024-04-27 17:46:00|DCF|1714239960|1218.4449678706|1219.3032652251|1218.4449678706|1219.3032652251
2024-04-27 17:47:00|DCF|1714240020|1219.3189712475|1219.6171911462|1219.3189712475|1219.6171911462
2024-04-27 17:48:00|DCF|1714240080|1219.6271636158|1220.5146773137|1219.6271636158|1220.5146773137
2024-04-27 17:49:00|DCF|1714240140|1220.5262866866|1220.8861618872|1220.5262866866|1220.8861618872
2024-04-27 17:50:00|DCF|1714240200|1220.9422869595|1222.1487181328|1220.9422869595|1222.1487181328
2024-04-27 17:51:00|DCF|1714240260|1222.2030270935|1223.1366829644|1222.2030270935|1223.1366829644
2024-04-27 17:52:00|DCF|1714240320|1223.1561093385|1223.567370213|1223.1561093385|1223.567370213
2024-04-27 17:53:00|DCF|1714240380|1223.5899710263|1224.5422007315|1223.5899710263|1224.5422007315
2024-04-27 17:54:00|DCF|1714240440|1224.610908856|1224.9318262513|1224.610908856|1224.9318262513
2024-04-27 17:55:00|DCF|1714240500|1224.9652257543|1226.5281523725|1224.9652257543|1226.5281523725
2024-04-27 17:56:00|DCF|1714240560|1226.570812158|1227.1438712246|1226.570812158|1227.1438712246
2024-04-27 17:57:00|DCF|1714240620|1227.1651528911|1227.8201747404|1227.1651528911|1227.8201747404
2024-04-27 17:58:00|DCF|1714240680|1227.8460720737|1228.1674555859|1227.8460720737|1228.1674555859
2024-04-27 17:59:00|DCF|1714240740|1228.2838058859|1229.5946569243|1228.2838058859|1229.5946569243
2024-04-27 18:00:00|DCF|1714240800|1229.625312726|1230.6069214954|1229.625312726|1230.6069214954
2024-04-27 18:01:00|DCF|1714240860|1230.6373119051|1231.7205114249|1230.6373119051|1231.7205114249
2024-04-27 18:02:00|DCF|1714240920|1231.7501926105|1232.2768496818|1231.7501926105|1232.2768496818
2024-04-27 18:03:00|DCF|1714240980|1232.308057104|1234.1677322334|1232.308057104|1234.1677322334
2024-04-27 18:04:00|DCF|1714241040|1234.2566493464|1235.072695433|1234.2566493464|1235.072695433
2024-04-27 18:05:00|DCF|1714241100|1235.0947751107|1236.0167459134|1235.0947751107|1236.0167459134
2024-04-27 18:06:00|DCF|1714241160|1236.057304245|1236.5724858619|1236.057304245|1236.5724858619
2024-04-27 18:07:00|DCF|1714241220|1236.5881451324|1236.890059265|1236.5881451324|1236.890059265
2024-04-27 18:08:00|DCF|1714241280|1236.892866156|1237.32446392|1236.892866156|1237.32446392
2024-04-27 18:09:00|DCF|1714241340|1237.3406279725|1237.5162521954|1237.3406279725|1237.5162521954
2024-04-27 18:10:00|DCF|1714241400|1237.5286415326|1237.8108975462|1237.5286415326|1237.8108975462
2024-04-27 18:11:00|DCF|1714241460|1237.8186140573|1238.2162404298|1237.8186140573|1238.2162404298
2024-04-27 18:12:00|DCF|1714241520|1238.2406419085|1238.4343999248|1238.2406419085|1238.4343999248
2024-04-27 18:13:00|DCF|1714241580|1238.4393646127|1238.6225473058|1238.4393646127|1238.6225473058
2024-04-27 18:14:00|DCF|1714241640|1238.6320613196|1238.6748148287|1238.6320613196|1238.6748148287
2024-04-27 18:15:00|DCF|1714241700|1238.676425758|1238.7775765194|1238.676425758|1238.7733851247
2024-04-27 18:16:00|DCF|1714241760|1238.7726024673|1238.8628984769|1238.7726024673|1238.8243602874
2024-04-27 18:17:00|DCF|1714241820|1238.8234691579|1238.8248738071|1238.8124738736|1238.8124738736
2024-04-27 18:18:00|DCF|1714241880|1238.8112184206|1238.8186014047|1238.802062465|1238.8054326503
2024-04-27 18:19:00|DCF|1714241940|1238.8061125982|1238.8892713782|1238.8027795847|1238.8575655377
2024-04-27 18:20:00|DCF|1714242000|1238.856487035|1238.856487035|1238.8140191979|1238.8149248318
2024-04-27 18:21:00|DCF|1714242060|1238.793438067|1239.0980105381|1238.793438067|1239.0980105381
2024-04-27 18:22:00|DCF|1714242120|1239.1072224974|1239.2151863584|1239.1072224974|1239.2151863584
2024-04-27 18:23:00|DCF|1714242180|1239.2258238873|1239.3035396329|1239.2258238873|1239.3035396329
2024-04-27 18:24:00|DCF|1714242240|1239.3109469038|1239.6905491353|1239.3109469038|1239.6905491353
2024-04-27 18:25:00|DCF|1714242300|1239.7575923136|1239.98731951|1239.7575923136|1239.98731951
2024-04-27 18:26:00|DCF|1714242360|1239.9876684878|1240.1785855926|1239.9876684878|1240.1785855926
2024-04-27 18:27:00|DCF|1714242420|1240.1870030217|1240.2555049974|1240.1638571203|1240.1695768048
2024-04-27 18:28:00|DCF|1714242480|1240.1687483655|1240.2849426165|1240.1687483655|1240.2844189805
2024-04-27 18:29:00|DCF|1714242540|1240.2909964796|1240.5251010472|1240.2909964796|1240.5062173407
2024-04-27 18:30:00|DCF|1714242600|1240.5064023981|1240.6116956004|1240.5064023981|1240.5759157547
2024-04-27 18:31:00|DCF|1714242660|1240.5766196797|1240.7908734289|1240.5766196797|1240.7230237195
2024-04-27 18:32:00|DCF|1714242720|1240.7145240171|1240.9946654558|1240.7145240171|1240.9946654558
2024-04-27 18:33:00|DCF|1714242780|1240.99610795|1241.1245520721|1240.99610795|1241.1230514973
2024-04-27 18:34:00|DCF|1714242840|1241.1325741616|1241.485018918|1241.1325741616|1241.485018918
2024-04-27 18:35:00|DCF|1714242900|1241.4880916021|1241.5884937125|1241.4880916021|1241.5884937125
2024-04-27 18:36:00|DCF|1714242960|1241.5923821985|1241.6830654344|1241.5923821985|1241.6830654344
2024-04-27 18:37:00|DCF|1714243020|1241.7078014576|1242.0079002324|1241.7078014576|1242.0079002324
2024-04-27 18:38:00|DCF|1714243080|1242.0095493457|1242.0736897109|1241.9136021325|1242.0736897109
2024-04-27 18:39:00|DCF|1714243140|1242.0849285489|1242.2634021867|1242.0849285489|1242.2634021867
2024-04-27 18:40:00|DCF|1714243200|1242.2647992979|1242.539886612|1242.2647992979|1242.539886612
2024-04-27 18:41:00|DCF|1714243260|1242.5533330282|1243.1515153535|1242.5533330282|1243.1515153535
2024-04-27 18:42:00|DCF|1714243320|1243.1532292898|1243.3266982545|1243.1532292898|1243.3266982545
2024-04-27 18:43:00|DCF|1714243380|1243.326953889|1243.4207694263|1243.326953889|1243.4207694263
2024-04-27 18:44:00|DCF|1714243440|1243.4200581883|1243.545071492|1243.4200581883|1243.545071492
2024-04-27 18:45:00|DCF|1714243500|1243.548169252|1243.5710682364|1243.5083034898|1243.5107080016
2024-04-27 18:46:00|DCF|1714243560|1243.5464843421|1243.752350002|1243.5464843421|1243.752350002
2024-04-27 18:47:00|DCF|1714243620|1243.7598351142|1243.8448737477|1243.7598351142|1243.8448737477
2024-04-27 18:48:00|DCF|1714243680|1243.8475972375|1244.0330248801|1243.8475972375|1244.0330248801
2024-04-27 18:49:00|DCF|1714243740|1244.034584331|1244.176532667|1244.034584331|1244.176532667
2024-04-27 18:50:00|DCF|1714243800|1244.1821487908|1244.3388705802|1244.1821487908|1244.3354818131
2024-04-27 18:51:00|DCF|1714243860|1244.3366665503|1244.4350092066|1244.3366665503|1244.4329388335
2024-04-27 18:52:00|DCF|1714243920|1244.3979430224|1244.4513326661|1244.3886660454|1244.4513318857
2024-04-27 18:53:00|DCF|1714243980|1244.4876221651|1244.547654491|1244.4876221651|1244.5475415118
2024-04-27 18:54:00|DCF|1714244040|1244.5442773271|1244.5854009054|1244.5386253344|1244.5854009054
2024-04-27 18:55:00|DCF|1714244100|1244.5859307258|1244.6766923718|1244.580029391|1244.6766923718
2024-04-27 18:56:00|DCF|1714244160|1244.6770736656|1244.6770736656|1244.4585809321|1244.4585809321
2024-04-27 18:57:00|DCF|1714244220|1244.4598140055|1244.460010713|1244.4274091706|1244.4274091706
2024-04-27 18:58:00|DCF|1714244280|1244.4265541901|1244.4265541901|1244.3492983423|1244.3492983423
2024-04-27 18:59:00|DCF|1714244340|1244.3499538183|1244.350790027|1244.2146458991|1244.2146458991
2024-04-27 19:00:00|DCF|1714244400|1244.2058059671|1244.2793393631|1244.1905368706|1244.2514197671
2024-04-27 19:01:00|DCF|1714244460|1244.2468021935|1244.2468021935|1244.0579822854|1244.0579822854
2024-04-27 19:02:00|DCF|1714244520|1244.1156124451|1244.1156124451|1243.8772853715|1243.8772853715
2024-04-27 19:03:00|DCF|1714244580|1243.8659897461|1243.8659897461|1243.0859314215|1243.0859314215
2024-04-27 19:04:00|DCF|1714244640|1243.0578080224|1243.0578080224|1242.6565462053|1242.6565462053
2024-04-27 19:05:00|DCF|1714244700|1242.6551032883|1242.6551032883|1242.2660657749|1242.2660657749
2024-04-27 19:06:00|DCF|1714244760|1242.243949164|1242.243949164|1242.0907542468|1242.0907542468
2024-04-27 19:07:00|DCF|1714244820|1242.081165942|1242.081165942|1241.9382350079|1241.9382350079
2024-04-27 19:08:00|DCF|1714244880|1241.9374855462|1241.9374855462|1241.7567075742|1241.7567075742
2024-04-27 19:09:00|DCF|1714244940|1241.7537535564|1241.7537535564|1241.6883177522|1241.6883177522
2024-04-27 19:10:00|DCF|1714245000|1241.6750711966|1241.6750711966|1241.4707276348|1241.4707276348
2024-04-27 19:11:00|DCF|1714245060|1241.4507132197|1241.4507132197|1241.3343324125|1241.3343324125
2024-04-27 19:12:00|DCF|1714245120|1241.3214482339|1241.3214482339|1241.2354030541|1241.2736085148
2024-04-27 19:13:00|DCF|1714245180|1241.2705889126|1241.2705889126|1241.214314414|1241.2274721458
2024-04-27 19:14:00|DCF|1714245240|1241.2346027532|1241.2530739866|1241.2346027532|1241.243913969
2024-04-27 19:15:00|DCF|1714245300|1241.244858238|1241.2730258746|1241.2321932333|1241.2669532158
2024-04-27 19:16:00|DCF|1714245360|1241.2679174752|1241.3007853205|1241.2597368839|1241.3007853205
2024-04-27 19:17:00|DCF|1714245420|1241.3059017324|1241.3711235496|1241.3059017324|1241.3711235496
2024-04-27 19:18:00|DCF|1714245480|1241.3988919097|1241.6622925093|1241.3988919097|1241.6622925093
2024-04-27 19:19:00|DCF|1714245540|1241.6712790999|1241.958017143|1241.6712790999|1241.958017143
2024-04-27 19:20:00|DCF|1714245600|1241.9769204096|1242.2594457011|1241.9769204096|1242.2594457011
2024-04-27 19:21:00|DCF|1714245660|1242.3122569207|1242.3317974214|1242.2123664314|1242.2123664314
2024-04-27 19:22:00|DCF|1714245720|1242.1946868374|1242.241567678|1242.1946868374|1242.2311277632
2024-04-27 19:23:00|DCF|1714245780|1242.2312894001|1242.2617727677|1242.2312894001|1242.2587310948
2024-04-27 19:24:00|DCF|1714245840|1242.2588857797|1242.266552746|1242.202656369|1242.2044481179
2024-04-27 19:25:00|DCF|1714245900|1242.2042555489|1242.2048366655|1242.190924985|1242.1988746052
2024-04-27 19:26:00|DCF|1714245960|1242.1992478855|1242.2105316179|1242.1992478855|1242.2105316179
2024-04-27 19:27:00|DCF|1714246020|1242.2095214944|1242.3889806176|1242.2095214944|1242.3889806176
2024-04-27 19:28:00|DCF|1714246080|1242.3911661|1242.4022326257|1242.3900550498|1242.3981618598
2024-04-27 19:29:00|DCF|1714246140|1242.4006671837|1242.5178739514|1242.4006671837|1242.5050690672
2024-04-27 19:30:00|DCF|1714246200|1242.5133599226|1242.7497417491|1242.5133599226|1242.7497417491
2024-04-27 19:31:00|DCF|1714246260|1242.744923281|1242.8490092299|1242.744923281|1242.8490092299
2024-04-27 19:32:00|DCF|1714246320|1242.851308832|1242.8597235449|1242.8404370595|1242.8512244872
2024-04-27 19:33:00|DCF|1714246380|1242.849901129|1242.8650114074|1242.8208607514|1242.8464257623
2024-04-27 19:34:00|DCF|1714246440|1242.8493655852|1242.9384182461|1242.8493655852|1242.928377837
2024-04-27 19:35:00|DCF|1714246500|1242.7848863714|1242.7848863714|1242.6817160432|1242.7054757217
2024-04-27 19:36:00|DCF|1714246560|1242.7008197298|1242.7008197298|1242.5343269295|1242.5343269295
2024-04-27 19:37:00|DCF|1714246620|1242.533805051|1242.533805051|1242.4286331466|1242.4286331466
2024-04-27 19:38:00|DCF|1714246680|1242.4284902522|1242.4284902522|1242.4003688957|1242.4003688957
2024-04-27 19:39:00|DCF|1714246740|1242.4014886501|1242.4020071391|1242.3557953999|1242.3557953999
2024-04-27 19:40:00|DCF|1714246800|1242.3506543378|1242.3506543378|1242.2696811163|1242.2799795473
2024-04-27 19:41:00|DCF|1714246860|1242.2783266475|1242.2783266475|1242.2518398846|1242.2518398846
2024-04-27 19:42:00|DCF|1714246920|1242.2474283703|1242.2526032797|1242.2465206312|1242.247396649
2024-04-27 19:43:00|DCF|1714246980|1242.2368716588|1242.2375854761|1242.2180572648|1242.2180572648
2024-04-27 19:44:00|DCF|1714247040|1242.2185387981|1242.2185387981|1242.1799378812|1242.1848049547
2024-04-27 19:45:00|DCF|1714247100|1242.1839533263|1242.1841529157|1242.1505112867|1242.1736066085
2024-04-27 19:46:00|DCF|1714247160|1242.1737661629|1242.1923596234|1242.0461685624|1242.0461685624
2024-04-27 19:47:00|DCF|1714247220|1242.0421121439|1242.0421121439|1241.8694268332|1241.8694268332
2024-04-27 19:48:00|DCF|1714247280|1241.8649712748|1241.8649712748|1241.7724485962|1241.7724485962
2024-04-27 19:49:00|DCF|1714247340|1241.7524253015|1241.7524253015|1241.114341732|1241.114341732
2024-04-27 19:50:00|DCF|1714247400|1241.0646197558|1241.0646197558|1240.9316025926|1240.9316025926
2024-04-27 19:51:00|DCF|1714247460|1240.9231625937|1240.9231625937|1240.4994724725|1240.4994724725
2024-04-27 19:52:00|DCF|1714247520|1240.4922459629|1240.4922459629|1240.2343614246|1240.2343614246
2024-04-27 19:53:00|DCF|1714247580|1240.2144467123|1240.2144467123|1240.0803538234|1240.0803538234
2024-04-27 19:54:00|DCF|1714247640|1240.0810559495|1240.0810559495|1239.6555471679|1239.6555471679
2024-04-27 19:55:00|DCF|1714247700|1239.6533241526|1239.6533241526|1239.4473819735|1239.4473819735
2024-04-27 19:56:00|DCF|1714247760|1239.448297199|1239.448297199|1239.4295068373|1239.4295068373
2024-04-27 19:57:00|DCF|1714247820|1239.4274492489|1239.4274492489|1239.3550284704|1239.3658547978
2024-04-27 19:58:00|DCF|1714247880|1239.3691092763|1239.3691092763|1239.2904230271|1239.2904230271
2024-04-27 19:59:00|DCF|1714247940|1239.2961105496|1239.2961105496|1239.2181552707|1239.2181552707
2024-04-27 20:00:00|DCF|1714248000|1239.2056849587|1239.2218611369|1239.1789959843|1239.2198918474
2024-04-27 20:01:00|DCF|1714248060|1239.2248036866|1239.2248036866|1239.1866431711|1239.1866431711
2024-04-27 20:02:00|DCF|1714248120|1239.1631712178|1239.2082707517|1239.1431480718|1239.2082707517
2024-04-27 20:03:00|DCF|1714248180|1239.2099164334|1239.2443716608|1239.2058827406|1239.2402606758
2024-04-27 20:04:00|DCF|1714248240|1239.2399037356|1239.3174346498|1239.2399037356|1239.3174346498
2024-04-27 20:05:00|DCF|1714248300|1239.3145934198|1239.3528757132|1239.2399179186|1239.3528757132
2024-04-27 20:06:00|DCF|1714248360|1239.3584825251|1239.4119244801|1239.3584825251|1239.4119244801
2024-04-27 20:07:00|DCF|1714248420|1239.4072306019|1239.4617312643|1239.3978641905|1239.4517730593
2024-04-27 20:08:00|DCF|1714248480|1239.4565307381|1239.4829232009|1239.4465758387|1239.4781086827
2024-04-27 20:09:00|DCF|1714248540|1239.4893645403|1239.4958264283|1239.4584982536|1239.4584982536
2024-04-27 20:10:00|DCF|1714248600|1239.4590285497|1239.4991283208|1239.4565481199|1239.4952699847
2024-04-27 20:11:00|DCF|1714248660|1239.5160059196|1239.5202642414|1239.4793987065|1239.4793987065
2024-04-27 20:12:00|DCF|1714248720|1239.4812287503|1239.4812287503|1239.411718762|1239.411718762
2024-04-27 20:13:00|DCF|1714248780|1239.4083052529|1239.4083052529|1239.3844625012|1239.3844625012
2024-04-27 20:14:00|DCF|1714248840|1239.3789258442|1239.3839065583|1239.3530502735|1239.3530502735
2024-04-27 20:15:00|DCF|1714248900|1239.3413902858|1239.3413902858|1239.2549321831|1239.2701018777
2024-04-27 20:16:00|DCF|1714248960|1239.2704511852|1239.2704511852|1239.2320004282|1239.2320004282
2024-04-27 20:17:00|DCF|1714249020|1239.2319665138|1239.262770712|1239.2319665138|1239.2320514848
2024-04-27 20:18:00|DCF|1714249080|1239.1989211248|1239.1989211248|1238.8903194885|1238.8903194885
2024-04-27 20:19:00|DCF|1714249140|1238.8618942706|1238.8618942706|1238.7440696087|1238.7440696087
2024-04-27 20:20:00|DCF|1714249200|1238.7284392653|1238.7284392653|1238.2562517464|1238.2562517464
2024-04-27 20:21:00|DCF|1714249260|1238.254191718|1238.254191718|1238.1812034534|1238.1812034534
2024-04-27 20:22:00|DCF|1714249320|1238.1790441198|1238.1790441198|1238.0931780747|1238.0931780747
2024-04-27 20:23:00|DCF|1714249380|1238.087789175|1238.087789175|1237.9858439954|1237.9858439954
2024-04-27 20:24:00|DCF|1714249440|1237.9836723082|1237.9836723082|1237.8929655314|1237.8929655314
2024-04-27 20:25:00|DCF|1714249500|1237.8906317934|1237.9083611488|1237.8477404405|1237.8478240753
2024-04-27 20:26:00|DCF|1714249560|1237.8491615604|1237.8491615604|1237.7646716068|1237.7667414504
2024-04-27 20:27:00|DCF|1714249620|1237.7654524538|1237.7654524538|1237.7325067608|1237.7325067608
2024-04-27 20:28:00|DCF|1714249680|1237.732485907|1237.732485907|1237.6960365405|1237.6967009131
2024-04-27 20:29:00|DCF|1714249740|1237.6956367141|1237.6956367141|1237.6508059133|1237.6508059133
2024-04-27 20:30:00|DCF|1714249800|1237.6452329991|1237.6452329991|1237.5650281533|1237.5650281533
2024-04-27 20:31:00|DCF|1714249860|1237.572712144|1237.572712144|1237.5160630764|1237.5160630764
2024-04-27 20:32:00|DCF|1714249920|1237.5157579454|1237.5167724424|1237.4985446636|1237.4985446636
2024-04-27 20:33:00|DCF|1714249980|1237.4984015437|1237.5100409888|1237.4226959024|1237.4226959024
2024-04-27 20:34:00|DCF|1714250040|1237.4214198369|1237.4632102967|1237.1871729854|1237.1871729854
2024-04-27 20:35:00|DCF|1714250100|1237.2135807259|1237.2152832803|1237.0432529692|1237.0432529692
2024-04-27 20:36:00|DCF|1714250160|1237.0405200061|1237.1107886334|1237.0404553472|1237.0741803607
2024-04-27 20:37:00|DCF|1714250220|1237.076442037|1237.0806870486|1237.0736139824|1237.0781942961
2024-04-27 20:38:00|DCF|1714250280|1237.0772550723|1237.0828464916|1237.0588977285|1237.0828464916
2024-04-27 20:39:00|DCF|1714250340|1237.0792051475|1237.1418633795|1237.0789949507|1237.0935643971
2024-04-27 20:40:00|DCF|1714250400|1237.0953501781|1237.1809460294|1237.0953501781|1237.1809460294
2024-04-27 20:41:00|DCF|1714250460|1237.1812353831|1237.2004525718|1237.1768770056|1237.1967161748
2024-04-27 20:42:00|DCF|1714250520|1237.1868445721|1237.1868445721|1237.0789878603|1237.0793678643
2024-04-27 20:43:00|DCF|1714250580|1237.0970639746|1237.1448449402|1237.0970639746|1237.1442184396
2024-04-27 20:44:00|DCF|1714250640|1237.1439885945|1237.1821162453|1237.1439885945|1237.1816128403
2024-04-27 20:45:00|DCF|1714250700|1237.1816200137|1237.1877103701|1237.1696415827|1237.1696415827
2024-04-27 20:46:00|DCF|1714250760|1237.1720922468|1237.1784619958|1237.168673401|1237.1687077887
2024-04-27 20:47:00|DCF|1714250820|1237.1734855277|1237.245810501|1237.1734855277|1237.245810501
2024-04-27 20:48:00|DCF|1714250880|1237.2470633461|1237.2686146551|1237.2470633461|1237.2675861976
2024-04-27 20:49:00|DCF|1714250940|1237.320794105|1237.3215389844|1237.3153640376|1237.3206371018
2024-04-27 20:50:00|DCF|1714251000|1237.3186582782|1237.3186582782|1237.1992100048|1237.1992100048
2024-04-27 20:51:00|DCF|1714251060|1237.1900712241|1237.1900712241|1237.1663840195|1237.1838143373
2024-04-27 20:52:00|DCF|1714251120|1237.1759606957|1237.1769467981|1237.0590915117|1237.0592153307
2024-04-27 20:53:00|DCF|1714251180|1237.0538464988|1237.0902457499|1237.0538464988|1237.0902457499
2024-04-27 20:54:00|DCF|1714251240|1237.089192113|1237.089192113|1237.0111948199|1237.0111948199
2024-04-27 20:55:00|DCF|1714251300|1237.0106836981|1237.0294859016|1236.9578917948|1236.9578917948
2024-04-27 20:56:00|DCF|1714251360|1236.9586456105|1236.9586456105|1236.886616607|1236.886616607
2024-04-27 20:57:00|DCF|1714251420|1236.8862659521|1236.8899842891|1236.8246847606|1236.8246847606
2024-04-27 20:58:00|DCF|1714251480|1236.7973645822|1236.7973645822|1236.7707594311|1236.7707594311
2024-04-27 20:59:00|DCF|1714251540|1236.7708318295|1236.7996599582|1236.7686191927|1236.7866696938
2024-04-27 21:00:00|DCF|1714251600|1236.7834207799|1236.7834207799|1236.607332865|1236.607332865
2024-04-27 21:01:00|DCF|1714251660|1236.6199905151|1236.677907485|1236.5676060029|1236.568273515
2024-04-27 21:02:00|DCF|1714251720|1236.5610748618|1236.5610748618|1236.438625706|1236.438625706
2024-04-27 21:03:00|DCF|1714251780|1236.4281694439|1236.4352275962|1236.3409916681|1236.3409916681
2024-04-27 21:04:00|DCF|1714251840|1236.3407316125|1236.3407316125|1236.2252153751|1236.2252153751
2024-04-27 21:05:00|DCF|1714251900|1236.2269697286|1236.2269697286|1236.1336556378|1236.1336556378
2024-04-27 21:06:00|DCF|1714251960|1236.1222216573|1236.1222216573|1236.0521545999|1236.0521545999
2024-04-27 21:07:00|DCF|1714252020|1236.0437664088|1236.0437664088|1235.9712765062|1235.9712765062
2024-04-27 21:08:00|DCF|1714252080|1235.9708690282|1235.9708690282|1235.9185280203|1235.9185280203
2024-04-27 21:09:00|DCF|1714252140|1235.9002069902|1235.9002069902|1235.8548955961|1235.8548955961
2024-04-27 21:10:00|DCF|1714252200|1235.8512984377|1235.8955179752|1235.8473017299|1235.8685603757
2024-04-27 21:11:00|DCF|1714252260|1235.8190025832|1235.8210198242|1235.7994925736|1235.7994925736
2024-04-27 21:12:00|DCF|1714252320|1235.7706220118|1235.7706220118|1235.68335512|1235.68335512
2024-04-27 21:13:00|DCF|1714252380|1235.6826530531|1235.6826530531|1235.6115718919|1235.6115718919
2024-04-27 21:14:00|DCF|1714252440|1235.607034098|1235.607034098|1235.5470206028|1235.5470206028
2024-04-27 21:15:00|DCF|1714252500|1235.4760558174|1235.4760558174|1235.262627156|1235.262627156
2024-04-27 21:16:00|DCF|1714252560|1235.2606131669|1235.2606131669|1235.2279534079|1235.2279534079
2024-04-27 21:17:00|DCF|1714252620|1235.2247400505|1235.2257779308|1235.2031689561|1235.2031689561
2024-04-27 21:18:00|DCF|1714252680|1235.194218706|1235.1949518592|1235.1809538626|1235.18158828
2024-04-27 21:19:00|DCF|1714252740|1235.1875116761|1235.1945035817|1235.1415457003|1235.1651411458
2024-04-27 21:20:00|DCF|1714252800|1235.1643735791|1235.3032729069|1235.1643735791|1235.289420617
2024-04-27 21:21:00|DCF|1714252860|1235.2893423215|1235.297965852|1235.1984813161|1235.2016616649
2024-04-27 21:22:00|DCF|1714252920|1235.2005036644|1235.2025868639|1235.1746882607|1235.1880025297
2024-04-27 21:23:00|DCF|1714252980|1235.299069454|1235.4886555491|1235.299069454|1235.4886555491
2024-04-27 21:24:00|DCF|1714253040|1235.4882475491|1235.5507326933|1235.4882475491|1235.5507326933
2024-04-27 21:25:00|DCF|1714253100|1235.5516432673|1235.5981615562|1235.5516432673|1235.5964696735
2024-04-27 21:26:00|DCF|1714253160|1235.5980130716|1235.6010063382|1235.5912552437|1235.6009298305
2024-04-27 21:27:00|DCF|1714253220|1235.6039387904|1235.6242679424|1235.6039387904|1235.6242679424
2024-04-27 21:28:00|DCF|1714253280|1235.6235880476|1235.6277580519|1235.6181608812|1235.6277580519
2024-04-27 21:29:00|DCF|1714253340|1235.6279622564|1235.6443733212|1235.6279622564|1235.6443733212
2024-04-27 21:30:00|DCF|1714253400|1235.6434712433|1235.6757828634|1235.6424305291|1235.6757828634
2024-04-27 21:31:00|DCF|1714253460|1235.676738034|1235.6769480364|1235.6611159998|1235.6652714885
2024-04-27 21:32:00|DCF|1714253520|1235.6569324825|1235.6569324825|1235.6286246195|1235.6286246195
2024-04-27 21:33:00|DCF|1714253580|1235.6288741536|1235.6336268364|1235.6252358055|1235.6336268364
2024-04-27 21:34:00|DCF|1714253640|1235.633719872|1235.6577283245|1235.633719872|1235.6577283245
2024-04-27 21:35:00|DCF|1714253700|1235.6771246789|1235.899639953|1235.6744973322|1235.8990081254
2024-04-27 21:36:00|DCF|1714253760|1235.8998086693|1235.9295351683|1235.8861243225|1235.9240526242
2024-04-27 21:37:00|DCF|1714253820|1235.9236195141|1235.9363948073|1235.9236195141|1235.926104055
2024-04-27 21:38:00|DCF|1714253880|1235.9285019488|1235.9393614758|1235.9235532672|1235.9235532672
2024-04-27 21:39:00|DCF|1714253940|1235.9240824984|1236.3680120289|1235.8383176714|1236.3566221346
2024-04-27 21:40:00|DCF|1714254000|1236.3573222271|1236.3817752457|1236.3515070319|1236.3817752457
2024-04-27 21:41:00|DCF|1714254060|1236.3851435469|1236.4282818674|1236.3778811242|1236.4256642127
2024-04-27 21:42:00|DCF|1714254120|1236.4604681869|1236.4604681869|1236.3956494682|1236.3959443655
2024-04-27 21:43:00|DCF|1714254180|1236.3953058651|1236.400467236|1236.3950287939|1236.3990471959
2024-04-27 21:44:00|DCF|1714254240|1236.3990772046|1236.4084125081|1236.3989850243|1236.4041776281
2024-04-27 21:45:00|DCF|1714254300|1236.404197187|1236.4443276788|1236.3975775884|1236.4421954403
2024-04-27 21:46:00|DCF|1714254360|1236.4485532152|1236.4546020009|1236.4467067183|1236.4483099841
2024-04-27 21:47:00|DCF|1714254420|1236.4485495186|1236.4667174112|1236.4417489724|1236.4667174112
2024-04-27 21:48:00|DCF|1714254480|1236.4647290216|1236.4680540384|1236.4353216026|1236.4353216026
2024-04-27 21:49:00|DCF|1714254540|1236.4351722141|1236.4354261313|1236.4334266362|1236.4334266362
2024-04-27 21:50:00|DCF|1714254600|1236.4327065264|1236.4391721492|1236.4316055383|1236.4344306421
2024-04-27 21:51:00|DCF|1714254660|1236.4349397939|1236.4387845054|1236.4238585027|1236.4269696485
2024-04-27 21:52:00|DCF|1714254720|1236.4271683598|1236.4460504419|1236.3568636727|1236.3568636727
2024-04-27 21:53:00|DCF|1714254780|1236.3566854712|1236.4096000321|1236.3517852437|1236.409006175
2024-04-27 21:54:00|DCF|1714254840|1236.4090574088|1236.4095902377|1236.3510064494|1236.3510064494
2024-04-27 21:55:00|DCF|1714254900|1236.361138574|1236.4541503775|1236.361138574|1236.4052264721
2024-04-27 21:56:00|DCF|1714254960|1236.4060953285|1236.4989777874|1236.3932044463|1236.4989777874
2024-04-27 21:57:00|DCF|1714255020|1236.5006517811|1236.5150516942|1236.478410262|1236.5150516942
2024-04-27 21:58:00|DCF|1714255080|1236.4147623658|1236.4237047548|1236.4102803812|1236.4112478589
2024-04-27 21:59:00|DCF|1714255140|1236.3944706054|1236.4158667617|1236.3897681602|1236.4158667617
2024-04-27 22:00:00|DCF|1714255200|1236.4220453616|1236.4821433898|1236.3943441298|1236.4821303002
2024-04-27 22:01:00|DCF|1714255260|1236.4817713388|1236.6377632253|1236.4817713388|1236.6377632253
2024-04-27 22:02:00|DCF|1714255320|1236.6376200581|1236.6659783283|1236.6327390541|1236.6612400124
2024-04-27 22:03:00|DCF|1714255380|1236.6606985057|1236.6781850283|1236.652501449|1236.6779857154
2024-04-27 22:04:00|DCF|1714255440|1236.6816774139|1236.7306632788|1236.6642776361|1236.7256218869
2024-04-27 22:05:00|DCF|1714255500|1236.7273459557|1236.7721552726|1236.7273459557|1236.7701567634
2024-04-27 22:06:00|DCF|1714255560|1236.779306806|1236.9219150788|1236.7744199106|1236.9215535169
2024-04-27 22:07:00|DCF|1714255620|1236.9116596905|1236.9387281457|1236.9116596905|1236.9387281457
2024-04-27 22:08:00|DCF|1714255680|1236.939305617|1236.9826350077|1236.9371669662|1236.9826350077
2024-04-27 22:09:00|DCF|1714255740|1236.9865529554|1237.0165536667|1236.9865529554|1237.0158095804
2024-04-27 22:10:00|DCF|1714255800|1237.0159839247|1237.0310233486|1237.0003574842|1237.0290229064
2024-04-27 22:11:00|DCF|1714255860|1237.029638033|1237.0554639207|1237.029638033|1237.0554639207
2024-04-27 22:12:00|DCF|1714255920|1237.0623051249|1237.0685638428|1237.0430641717|1237.0685638428
2024-04-27 22:13:00|DCF|1714255980|1237.0688979095|1237.1202944503|1237.0688979095|1237.1202944503
2024-04-27 22:14:00|DCF|1714256040|1237.1220960247|1237.1808969278|1237.1220960247|1237.1808969278
2024-04-27 22:15:00|DCF|1714256100|1237.1865083055|1237.7167531668|1237.1859599162|1237.7167531668
2024-04-27 22:16:00|DCF|1714256160|1237.7356009898|1237.7928085314|1237.7356009898|1237.7904480319
2024-04-27 22:17:00|DCF|1714256220|1237.7945538779|1237.8511782488|1237.7936345833|1237.8511782488
2024-04-27 22:18:00|DCF|1714256280|1237.8578033475|1237.8784108707|1237.8578033475|1237.87773377
2024-04-27 22:19:00|DCF|1714256340|1237.8749429308|1237.8979523738|1237.8749429308|1237.896053704
2024-04-27 22:20:00|DCF|1714256400|1237.9149184706|1237.9805194173|1237.9149184706|1237.9805194173
2024-04-27 22:21:00|DCF|1714256460|1237.9884780915|1238.0953345851|1237.9881905609|1238.0953345851
2024-04-27 22:22:00|DCF|1714256520|1238.0975724193|1238.1480785516|1238.0975724193|1238.1235024128
2024-04-27 22:23:00|DCF|1714256580|1238.3225690511|1238.3225690511|1238.0542424995|1238.0542424995
2024-04-27 22:24:00|DCF|1714256640|1238.0441854913|1238.0479198706|1238.0080327978|1238.0080327978
2024-04-27 22:25:00|DCF|1714256700|1238.0039651926|1238.0039651926|1237.9030822678|1237.9052651271
2024-04-27 22:26:00|DCF|1714256760|1237.9055832843|1238.5764276444|1237.8959040177|1238.5761031955
2024-04-27 22:27:00|DCF|1714256820|1238.5756078389|1238.5971596136|1238.5756078389|1238.5837186729
2024-04-27 22:28:00|DCF|1714256880|1238.5828309348|1238.5882226516|1238.5432579511|1238.5438371651
2024-04-27 22:29:00|DCF|1714256940|1238.5405472579|1238.5520613861|1238.5405472579|1238.549667052
2024-04-27 22:30:00|DCF|1714257000|1238.5553589424|1238.5574715963|1238.5344653275|1238.5352749767
2024-04-27 22:31:00|DCF|1714257060|1238.5351690661|1238.544707765|1238.5351690661|1238.5425104081
2024-04-27 22:32:00|DCF|1714257120|1238.5224194312|1238.5674835027|1238.5224194312|1238.5674835027
2024-04-27 22:33:00|DCF|1714257180|1238.5682100899|1238.5682100899|1238.5352367414|1238.5352367414
2024-04-27 22:34:00|DCF|1714257240|1238.5339316547|1238.5339316547|1238.5108597976|1238.5108597976
2024-04-27 22:35:00|DCF|1714257300|1238.514701224|1238.514701224|1238.4505713083|1238.4506016283
2024-04-27 22:36:00|DCF|1714257360|1238.4324551975|1238.4409980488|1238.3845549566|1238.3845549566
2024-04-27 22:37:00|DCF|1714257420|1238.37464616|1238.3816003653|1238.372300849|1238.372300849
2024-04-27 22:38:00|DCF|1714257480|1238.3676123669|1238.3676195523|1238.3444846241|1238.3444846241
2024-04-27 22:39:00|DCF|1714257540|1238.3435736927|1238.3435736927|1238.1863128508|1238.1878488544
2024-04-27 22:40:00|DCF|1714257600|1238.194591377|1238.1987283771|1238.1862307967|1238.1986233143
2024-04-27 22:41:00|DCF|1714257660|1238.1826388984|1238.1826388984|1238.1583630242|1238.1607827829
2024-04-27 22:42:00|DCF|1714257720|1238.1600297165|1238.1601313873|1238.1414132633|1238.1420500213
2024-04-27 22:43:00|DCF|1714257780|1238.1437468081|1238.1510539945|1238.1304603801|1238.1304603801
2024-04-27 22:44:00|DCF|1714257840|1238.1304156015|1238.1304156015|1238.1082590836|1238.1228955996
2024-04-27 22:45:00|DCF|1714257900|1238.125378221|1238.1260478721|1238.1008000617|1238.1060810649
2024-04-27 22:46:00|DCF|1714257960|1238.1074619816|1238.1074619816|1238.0630802626|1238.068731786
2024-04-27 22:47:00|DCF|1714258020|1238.0660504072|1238.0722930314|1238.0639225131|1238.0639225131
2024-04-27 22:48:00|DCF|1714258080|1238.0673526102|1238.0972168148|1238.0621301801|1238.0919984521
2024-04-27 22:49:00|DCF|1714258140|1238.0899727025|1238.1080695073|1238.0778386075|1238.1060635817
2024-04-27 22:50:00|DCF|1714258200|1238.1062238706|1238.1062238706|1238.0640713891|1238.0895567195
2024-04-27 22:51:00|DCF|1714258260|1238.0840000384|1238.0928356776|1238.0671237967|1238.0671507232
2024-04-27 22:52:00|DCF|1714258320|1238.0770801984|1238.089343838|1238.0770801984|1238.0844479835
2024-04-27 22:53:00|DCF|1714258380|1238.0844474252|1238.0990762042|1238.0808681544|1238.0935813353
2024-04-27 22:54:00|DCF|1714258440|1238.0931142343|1238.1249747139|1238.0931142343|1238.1249747139
2024-04-27 22:55:00|DCF|1714258500|1238.1269980104|1238.1278026329|1238.1110561685|1238.1159107531
2024-04-27 22:56:00|DCF|1714258560|1238.1148878856|1238.141210504|1238.1115057539|1238.1261877104
2024-04-27 22:57:00|DCF|1714258620|1238.1210686288|1238.1210686288|1238.0866566655|1238.0903640995
2024-04-27 22:58:00|DCF|1714258680|1238.0835434796|1238.0918849113|1238.0835434796|1238.0879213277
2024-04-27 22:59:00|DCF|1714258740|1238.0539311775|1238.0552332077|1237.9746895209|1238.0135705624
2024-04-27 23:00:00|DCF|1714258800|1238.0145281958|1238.0145281958|1237.9901769325|1237.991464741
2024-04-27 23:01:00|DCF|1714258860|1237.9917273551|1238.0066676878|1237.9754104741|1237.9754104741
2024-04-27 23:02:00|DCF|1714258920|1237.9755972168|1237.9841364821|1237.9544483457|1237.9552765455
2024-04-27 23:03:00|DCF|1714258980|1237.9591609214|1238.0013594279|1237.9591609214|1237.9802228735
2024-04-27 23:04:00|DCF|1714259040|1237.9784466844|1237.9807285759|1237.9349036538|1237.9349036538
2024-04-27 23:05:00|DCF|1714259100|1237.9352348836|1238.1774832346|1237.9352348836|1238.1241744811
2024-04-27 23:06:00|DCF|1714259160|1238.1297233047|1238.4094952995|1238.0367909982|1238.4089575012
2024-04-27 23:07:00|DCF|1714259220|1238.4035838586|1238.5010404241|1238.4008276922|1238.4857855698
2024-04-27 23:08:00|DCF|1714259280|1238.5030302067|1238.5736910815|1238.4946169715|1238.5736910815
2024-04-27 23:09:00|DCF|1714259340|1238.5786569688|1238.6769918614|1238.5734668934|1238.6769918614
2024-04-27 23:10:00|DCF|1714259400|1238.6769018764|1238.6945265144|1238.6769018764|1238.6945265144
2024-04-27 23:11:00|DCF|1714259460|1238.694680913|1238.7203876226|1238.6859195248|1238.709371292
2024-04-27 23:12:00|DCF|1714259520|1238.7110825417|1238.7988947989|1238.6984788401|1238.7988947989
2024-04-27 23:13:00|DCF|1714259580|1238.7994379595|1238.8868354087|1238.7994379595|1238.8868354087
2024-04-27 23:14:00|DCF|1714259640|1238.8711202564|1238.9057645277|1238.8711202564|1238.9057645277
2024-04-27 23:15:00|DCF|1714259700|1238.9094947503|1238.9370625872|1238.901612165|1238.9370625872
2024-04-27 23:16:00|DCF|1714259760|1238.9372484414|1239.014963336|1238.9372484414|1239.014963336
2024-04-27 23:17:00|DCF|1714259820|1239.0202400744|1239.0501033944|1239.0202400744|1239.0501033944
2024-04-27 23:18:00|DCF|1714259880|1239.0652027455|1239.1011015224|1239.0652027455|1239.1011015224
2024-04-27 23:19:00|DCF|1714259940|1239.1013020199|1239.1500102422|1239.1013020199|1239.1500102422
2024-04-27 23:20:00|DCF|1714260000|1239.1595860487|1239.2754486573|1239.1595860487|1239.2754486573
2024-04-27 23:21:00|DCF|1714260060|1239.2757281562|1239.3778197625|1239.2757281562|1239.3778197625
2024-04-27 23:22:00|DCF|1714260120|1239.3779465319|1239.4625922257|1239.3779465319|1239.4625922257
2024-04-27 23:23:00|DCF|1714260180|1239.4631256415|1239.8261137973|1239.4631256415|1239.8261137973
2024-04-27 23:24:00|DCF|1714260240|1239.8257113634|1239.9372439851|1239.8257113634|1239.9372439851
2024-04-27 23:25:00|DCF|1714260300|1239.9446774364|1240.0639035764|1239.9446774364|1240.0639035764
2024-04-27 23:26:00|DCF|1714260360|1240.0650021534|1240.2019723379|1239.9020940822|1239.9055301959
2024-04-27 23:27:00|DCF|1714260420|1239.9062611027|1239.9737446064|1239.9062611027|1239.9737446064
2024-04-27 23:28:00|DCF|1714260480|1239.9899541133|1240.0652033868|1239.9899541133|1240.0652033868
2024-04-27 23:29:00|DCF|1714260540|1240.1269717582|1240.1904292124|1240.1269717582|1240.1904292124
2024-04-27 23:30:00|DCF|1714260600|1240.1907336582|1240.3464011294|1240.1907336582|1240.3464011294
2024-04-27 23:31:00|DCF|1714260660|1240.368114104|1240.4639806933|1240.368114104|1240.4639806933
2024-04-27 23:32:00|DCF|1714260720|1240.4627398039|1240.5214791394|1240.4627398039|1240.5214791394
2024-04-27 23:33:00|DCF|1714260780|1240.5223558941|1240.578313565|1240.5223558941|1240.578313565
2024-04-27 23:34:00|DCF|1714260840|1240.5832973171|1240.6268584418|1240.5826985664|1240.6268584418
2024-04-27 23:35:00|DCF|1714260900|1240.6294143136|1241.1375266873|1240.6294143136|1241.1375266873
2024-04-27 23:36:00|DCF|1714260960|1241.1609395144|1241.425767807|1241.1609395144|1241.425767807
2024-04-27 23:37:00|DCF|1714261020|1241.4482984693|1241.4887415659|1241.4482984693|1241.4887415659
2024-04-27 23:38:00|DCF|1714261080|1241.5005205969|1241.5776655681|1241.5005205969|1241.5776655681
2024-04-27 23:39:00|DCF|1714261140|1241.6879177809|1241.7940543187|1241.6879177809|1241.7940543187
2024-04-27 23:40:00|DCF|1714261200|1241.7956266841|1241.8849542958|1241.7956266841|1241.8849542958
2024-04-27 23:41:00|DCF|1714261260|1241.8913284838|1241.9950429343|1241.8913284838|1241.9950429343
2024-04-27 23:42:00|DCF|1714261320|1241.9953029976|1242.0631558065|1241.9953029976|1242.0631558065
2024-04-27 23:43:00|DCF|1714261380|1242.0676745684|1242.1232778574|1242.0676745684|1242.1210604998
2024-04-27 23:44:00|DCF|1714261440|1242.123774967|1242.1798177772|1242.123774967|1242.1595465211
2024-04-27 23:45:00|DCF|1714261500|1242.1707512284|1242.2187708195|1242.1707512284|1242.2187708195
2024-04-27 23:46:00|DCF|1714261560|1242.2187193851|1242.2899598286|1242.2187193851|1242.2899598286
2024-04-27 23:47:00|DCF|1714261620|1242.2922209975|1242.3518627848|1242.2922209975|1242.3518627848
2024-04-27 23:48:00|DCF|1714261680|1242.3554544379|1242.4101152974|1242.3554544379|1242.4101152974
2024-04-27 23:49:00|DCF|1714261740|1242.4189601571|1242.4500534189|1242.4189601571|1242.4500534189
2024-04-27 23:50:00|DCF|1714261800|1242.4504922469|1242.5067725889|1242.4504922469|1242.5067725889
2024-04-27 23:51:00|DCF|1714261860|1242.5176390909|1242.6107915224|1242.5176390909|1242.6107915224
2024-04-27 23:52:00|DCF|1714261920|1242.6121949122|1242.6636431535|1242.6121949122|1242.6636431535
2024-04-27 23:53:00|DCF|1714261980|1242.6642891936|1242.7838295986|1242.6642891936|1242.7838295986
2024-04-27 23:54:00|DCF|1714262040|1242.7881437018|1242.8600283858|1242.7881437018|1242.8600283858
2024-04-27 23:55:00|DCF|1714262100|1242.8609080289|1242.9279629812|1242.8609080289|1242.9279629812
2024-04-27 23:56:00|DCF|1714262160|1242.9321649429|1243.0748476163|1242.9321649429|1243.0734023471
2024-04-27 23:57:00|DCF|1714262220|1243.0811202458|1243.2174695316|1243.0811202458|1243.2165622503
2024-04-27 23:58:00|DCF|1714262280|1243.250257178|1243.306260102|1243.250257178|1243.306260102
2024-04-27 23:59:00|DCF|1714262340|1243.30890749|1243.4198856768|1243.3043576997|1243.4198856768
2024-04-28 00:00:00|DCF|1714262400|1243.4203726965|1243.4583495475|1243.4203726965|1243.4409462307
2024-04-28 00:01:00|DCF|1714262460|1243.4413692677|1243.5557461772|1243.4413692677|1243.5505891458
2024-04-28 00:02:00|DCF|1714262520|1243.5493784505|1243.5926119237|1243.5460654248|1243.5926119237
2024-04-28 00:03:00|DCF|1714262580|1243.591642626|1243.6644040294|1243.591642626|1243.6644040294
2024-04-28 00:04:00|DCF|1714262640|1243.6664086986|1243.7000687424|1243.6639989549|1243.6998461946
2024-04-28 00:05:00|DCF|1714262700|1243.7026216041|1243.7956305861|1243.7026216041|1243.7907335214
2024-04-28 00:06:00|DCF|1714262760|1243.7943631579|1244.0239000323|1243.7943631579|1244.0239000323
2024-04-28 00:07:00|DCF|1714262820|1244.0242229787|1244.0403704008|1243.9926018008|1244.0042549118
2024-04-28 00:08:00|DCF|1714262880|1244.0053133277|1244.1971271676|1244.0053133277|1244.1971271676
2024-04-28 00:09:00|DCF|1714262940|1244.2390139068|1244.6480869979|1244.2390139068|1244.6480869979
2024-04-28 00:10:00|DCF|1714263000|1244.6664354085|1244.7348911012|1244.6664354085|1244.7348911012
2024-04-28 00:11:00|DCF|1714263060|1244.7374827441|1245.2286892556|1244.7374827441|1245.2286892556
2024-04-28 00:12:00|DCF|1714263120|1245.2298361859|1245.2962925931|1245.2298361859|1245.2962925931
2024-04-28 00:13:00|DCF|1714263180|1245.2952993659|1245.3368267311|1245.2934637896|1245.3368267311
2024-04-28 00:14:00|DCF|1714263240|1245.3369297442|1245.4308918935|1245.3369297442|1245.4308918935
2024-04-28 00:15:00|DCF|1714263300|1245.4311941727|1245.5197993608|1245.4311941727|1245.518580696
2024-04-28 00:16:00|DCF|1714263360|1245.5206176725|1245.5813829154|1245.4982687346|1245.5813829154
2024-04-28 00:17:00|DCF|1714263420|1245.583052026|1245.6329665831|1245.583052026|1245.6329665831
2024-04-28 00:18:00|DCF|1714263480|1245.6362864245|1245.6605511404|1245.6335282658|1245.6593801886
2024-04-28 00:19:00|DCF|1714263540|1245.6635973708|1245.6793319809|1245.6632607765|1245.6761061583
2024-04-28 00:20:00|DCF|1714263600|1245.6765568569|1245.7005281449|1245.6752514844|1245.6967253748
2024-04-28 00:21:00|DCF|1714263660|1245.6941490812|1245.6996561816|1245.6817710122|1245.6843587569
2024-04-28 00:22:00|DCF|1714263720|1245.6835380381|1245.6835380381|1245.6769113409|1245.6820286924
2024-04-28 00:23:00|DCF|1714263780|1245.682296733|1245.6948278202|1245.6185010058|1245.6186139832
2024-04-28 00:24:00|DCF|1714263840|1245.618235734|1245.6448881872|1245.6055511551|1245.6448881872
2024-04-28 00:25:00|DCF|1714263900|1245.6421826526|1245.6677052769|1245.6421826526|1245.6677052769
2024-04-28 00:26:00|DCF|1714263960|1245.6708074714|1245.6755471793|1245.6678963517|1245.6754220487
2024-04-28 00:27:00|DCF|1714264020|1245.6760214906|1245.7036700575|1245.6608956167|1245.6668817428
2024-04-28 00:28:00|DCF|1714264080|1245.6655999556|1245.6674728562|1245.6614088755|1245.6674728562
2024-04-28 00:29:00|DCF|1714264140|1245.6663739647|1245.8868368376|1245.6649068384|1245.8868368376
2024-04-28 00:30:00|DCF|1714264200|1245.8923374365|1245.9260157314|1245.8892641641|1245.9260157314
2024-04-28 00:31:00|DCF|1714264260|1245.9332102882|1246.1792972816|1245.9275547593|1246.1792972816
2024-04-28 00:32:00|DCF|1714264320|1246.1787424568|1246.310933191|1246.1787424568|1246.310933191
2024-04-28 00:33:00|DCF|1714264380|1246.3189560934|1246.3306626999|1246.3173915091|1246.3237060885
2024-04-28 00:34:00|DCF|1714264440|1246.3249701058|1246.3647458537|1246.3249701058|1246.3647458537
2024-04-28 00:35:00|DCF|1714264500|1246.366107309|1246.3716390702|1246.3392652575|1246.3394729652
2024-04-28 00:36:00|DCF|1714264560|1246.3336208856|1246.3722146896|1246.3336208856|1246.3438390125
2024-04-28 00:37:00|DCF|1714264620|1246.3292390071|1246.3365788348|1246.3034164596|1246.3346237759
2024-04-28 00:38:00|DCF|1714264680|1246.3350505249|1246.3619031374|1246.3350505249|1246.3483055515
2024-04-28 00:39:00|DCF|1714264740|1246.4615189134|1246.5159537326|1246.4615189134|1246.5159537326
2024-04-28 00:40:00|DCF|1714264800|1246.5161475389|1246.671605394|1246.5161475389|1246.671605394
2024-04-28 00:41:00|DCF|1714264860|1246.6630287578|1246.6631201447|1246.6501308462|1246.6547186275
2024-04-28 00:42:00|DCF|1714264920|1246.6548503603|1246.6819078417|1246.6396953548|1246.6396953548
2024-04-28 00:43:00|DCF|1714264980|1246.6404183587|1246.6404183587|1246.5472888177|1246.5472888177
2024-04-28 00:44:00|DCF|1714265040|1246.5422768273|1246.6850070015|1246.5391708126|1246.6626468342
2024-04-28 00:45:00|DCF|1714265100|1246.6653773178|1246.6665989349|1246.6433759624|1246.6505369078
2024-04-28 00:46:00|DCF|1714265160|1246.6494646642|1246.6496206771|1246.6313123718|1246.6313123718
2024-04-28 00:47:00|DCF|1714265220|1246.6168888622|1246.6194162567|1246.608537696|1246.615307599
2024-04-28 00:48:00|DCF|1714265280|1246.6141425783|1246.6141425783|1246.5917378642|1246.5967189051
2024-04-28 00:49:00|DCF|1714265340|1246.5968410628|1246.6586657561|1246.5968410628|1246.6586657561
2024-04-28 00:50:00|DCF|1714265400|1246.6101899587|1246.6568060391|1246.6101899587|1246.6568060391
2024-04-28 00:51:00|DCF|1714265460|1246.6748158291|1246.7375833175|1246.6748158291|1246.7375833175
2024-04-28 00:52:00|DCF|1714265520|1246.7375044965|1246.7714511173|1246.7324914603|1246.7714511173
2024-04-28 00:53:00|DCF|1714265580|1246.7764600904|1246.8726103295|1246.7670200785|1246.8726103295
2024-04-28 00:54:00|DCF|1714265640|1246.8751384418|1246.8931026537|1246.85964613|1246.860578537
2024-04-28 00:55:00|DCF|1714265700|1246.8638508682|1246.9046209598|1246.8403506041|1246.9046209598
2024-04-28 00:56:00|DCF|1714265760|1246.905177192|1246.931490015|1246.8938189806|1246.931490015
2024-04-28 00:57:00|DCF|1714265820|1246.9362596723|1247.0570540863|1246.9318440105|1247.0570540863
2024-04-28 00:58:00|DCF|1714265880|1247.0313714735|1247.0546956547|1247.0309854215|1247.0546956547
2024-04-28 00:59:00|DCF|1714265940|1247.0582782906|1247.0866557912|1247.0582782906|1247.0866557912
2024-04-28 01:00:00|DCF|1714266000|1247.0885830614|1247.1632287435|1247.0885830614|1247.1632287435
2024-04-28 01:01:00|DCF|1714266060|1247.1905417029|1247.342233869|1247.1905417029|1247.342233869
2024-04-28 01:02:00|DCF|1714266120|1247.3436694136|1247.3943128323|1247.3436694136|1247.3943128323
2024-04-28 01:03:00|DCF|1714266180|1247.3984699612|1247.4577895354|1247.3984699612|1247.4577895354
2024-04-28 01:04:00|DCF|1714266240|1247.4673702124|1247.5303641779|1247.4673702124|1247.5303641779
2024-04-28 01:05:00|DCF|1714266300|1247.5338411654|1247.7074522115|1247.5338411654|1247.7074522115
2024-04-28 01:06:00|DCF|1714266360|1247.7194272008|1247.741523315|1247.6967521998|1247.7252525311
2024-04-28 01:07:00|DCF|1714266420|1247.7268324163|1247.8363844112|1247.7268324163|1247.8363844112
2024-04-28 01:08:00|DCF|1714266480|1247.8399486716|1247.8715062971|1247.831203028|1247.8715062971
2024-04-28 01:09:00|DCF|1714266540|1247.8814137457|1247.9551476747|1247.8814137457|1247.9275878416
2024-04-28 01:10:00|DCF|1714266600|1247.9352850816|1247.9352850816|1247.9192321145|1247.9286122582
2024-04-28 01:11:00|DCF|1714266660|1247.9337312608|1247.9337312608|1247.8441663005|1247.9093806936
2024-04-28 01:12:00|DCF|1714266720|1247.918491439|1247.9428187122|1247.9141022877|1247.9415053185
2024-04-28 01:13:00|DCF|1714266780|1247.9422654468|1248.0181981445|1247.9422654468|1248.0181981445
2024-04-28 01:14:00|DCF|1714266840|1248.0277703764|1248.0952892576|1248.0264169044|1248.0814312578
2024-04-28 01:15:00|DCF|1714266900|1248.0862113084|1248.0874608584|1248.0645053103|1248.0740717436
2024-04-28 01:16:00|DCF|1714266960|1248.06954241|1248.0848850833|1248.062423419|1248.0769276691
2024-04-28 01:17:00|DCF|1714267020|1248.0764575644|1248.0764575644|1248.0439297144|1248.044356764
2024-04-28 01:18:00|DCF|1714267080|1248.041240852|1248.041240852|1248.0089836921|1248.0103559521
2024-04-28 01:19:00|DCF|1714267140|1248.0111940691|1248.0346721041|1247.9694866882|1247.9694866882
2024-04-28 01:20:00|DCF|1714267200|1247.9638341834|1247.9728367747|1247.9572633709|1247.9728367747
2024-04-28 01:21:00|DCF|1714267260|1247.9647602711|1248.0970730926|1247.9617809728|1248.0949431928
2024-04-28 01:22:00|DCF|1714267320|1248.0948940295|1248.0948940295|1248.0622201727|1248.0622201727
2024-04-28 01:23:00|DCF|1714267380|1248.0637409792|1248.0812710191|1248.0632106916|1248.0812710191
2024-04-28 01:24:00|DCF|1714267440|1248.0811489419|1248.1434104772|1248.0810274714|1248.1408682276
2024-04-28 01:25:00|DCF|1714267500|1248.1420717324|1248.2062582816|1248.1420717324|1248.2062582816
2024-04-28 01:26:00|DCF|1714267560|1248.2099090009|1248.4117473162|1248.1946846755|1248.4117473162
2024-04-28 01:27:00|DCF|1714267620|1248.4230301168|1248.4472965929|1248.4230301168|1248.443103205
2024-04-28 01:28:00|DCF|1714267680|1248.4433047716|1248.8011438394|1248.4433047716|1248.8011438394
2024-04-28 01:29:00|DCF|1714267740|1248.802039736|1249.0167913946|1248.802039736|1249.0167913946
2024-04-28 01:30:00|DCF|1714267800|1249.0232702029|1249.2773338185|1249.0232702029|1249.2773338185
2024-04-28 01:31:00|DCF|1714267860|1249.2874905566|1249.8544985005|1249.2874905566|1249.8544985005
2024-04-28 01:32:00|DCF|1714267920|1249.8575705578|1249.9211066106|1249.8575705578|1249.9211066106
2024-04-28 01:33:00|DCF|1714267980|1249.9281940432|1249.9649421562|1249.9281940432|1249.9649421562
2024-04-28 01:34:00|DCF|1714268040|1249.9677087034|1250.0241640506|1249.9215669237|1249.9260736699
2024-04-28 01:35:00|DCF|1714268100|1249.9284544999|1249.9777032093|1249.9284544999|1249.9777032093
2024-04-28 01:36:00|DCF|1714268160|1249.9786617135|1250.039922754|1249.8453208056|1250.039922754
2024-04-28 01:37:00|DCF|1714268220|1250.1019443436|1250.2483042388|1250.1019443436|1250.2483042388
2024-04-28 01:38:00|DCF|1714268280|1250.2490122401|1250.3023075206|1250.2490122401|1250.3023075206
2024-04-28 01:39:00|DCF|1714268340|1250.306737447|1250.6390621979|1250.306737447|1250.6390621979
2024-04-28 01:40:00|DCF|1714268400|1250.7082768573|1250.8350883242|1250.7082768573|1250.8350883242
2024-04-28 01:41:00|DCF|1714268460|1250.8513801181|1250.9392248247|1250.8513801181|1250.9392248247
2024-04-28 01:42:00|DCF|1714268520|1250.9434609814|1251.0250315619|1250.9434609814|1251.0250315619
2024-04-28 01:43:00|DCF|1714268580|1251.0251338703|1251.2983943199|1251.0251338703|1251.2983943199
2024-04-28 01:44:00|DCF|1714268640|1251.3210500386|1251.4274156187|1251.3210500386|1251.4274156187
2024-04-28 01:45:00|DCF|1714268700|1251.433165789|1251.5905818977|1251.433165789|1251.5905818977
2024-04-28 01:46:00|DCF|1714268760|1251.5961925232|1251.7503535252|1251.5961925232|1251.7503535252
2024-04-28 01:47:00|DCF|1714268820|1251.768156683|1251.8598447419|1251.768156683|1251.8598447419
2024-04-28 01:48:00|DCF|1714268880|1251.8668700983|1251.9447287093|1251.8668700983|1251.9447287093
2024-04-28 01:49:00|DCF|1714268940|1251.9462181816|1252.0487243994|1251.9462181816|1252.0487243994
2024-04-28 01:50:00|DCF|1714269000|1252.0693958324|1252.1726344384|1252.0693958324|1252.1726344384
2024-04-28 01:51:00|DCF|1714269060|1252.1778208566|1252.2229024325|1252.1778208566|1252.2229024325
2024-04-28 01:52:00|DCF|1714269120|1252.2238963032|1252.4988130299|1252.2238963032|1252.4988130299
2024-04-28 01:53:00|DCF|1714269180|1252.4991637699|1252.6228569747|1252.4991637699|1252.6228569747
2024-04-28 01:54:00|DCF|1714269240|1252.6268604583|1252.7875807012|1252.6268604583|1252.7875807012
2024-04-28 01:55:00|DCF|1714269300|1252.7998307725|1252.8683632897|1252.7998307725|1252.8683632897
2024-04-28 01:56:00|DCF|1714269360|1252.8692893943|1252.9603197295|1252.8692893943|1252.9603197295
2024-04-28 01:57:00|DCF|1714269420|1252.9633288378|1253.0510071685|1252.9633288378|1253.0510071685
2024-04-28 01:58:00|DCF|1714269480|1253.050792754|1253.1074933354|1253.050792754|1253.1074933354
2024-04-28 01:59:00|DCF|1714269540|1253.1088910202|1253.1697199549|1253.1088910202|1253.1697199549
2024-04-28 02:00:00|DCF|1714269600|1253.1781435759|1253.2745074886|1253.1781435759|1253.2745074886
2024-04-28 02:01:00|DCF|1714269660|1253.282083151|1253.4522816348|1253.282083151|1253.4522816348
2024-04-28 02:02:00|DCF|1714269720|1253.4549876387|1253.5451119685|1253.4549876387|1253.5451119685
2024-04-28 02:03:00|DCF|1714269780|1253.5480102226|1253.5793525322|1253.5480102226|1253.5793525322
2024-04-28 02:04:00|DCF|1714269840|1253.581218332|1253.6518486742|1253.581218332|1253.6518486742
2024-04-28 02:05:00|DCF|1714269900|1253.6527152289|1253.8139765771|1253.6527152289|1253.8139765771
2024-04-28 02:06:00|DCF|1714269960|1253.8289134024|1253.8767315366|1253.8289134024|1253.8767315366
2024-04-28 02:07:00|DCF|1714270020|1253.8781419791|1253.9420334377|1253.8781419791|1253.9420334377
2024-04-28 02:08:00|DCF|1714270080|1253.9429473324|1253.9734304647|1253.9429473324|1253.9734304647
2024-04-28 02:09:00|DCF|1714270140|1253.9780161651|1254.02174279|1253.9780161651|1254.02174279
2024-04-28 02:10:00|DCF|1714270200|1254.0235171692|1254.1525162866|1254.0235171692|1254.1525162866
2024-04-28 02:11:00|DCF|1714270260|1254.1587991133|1254.2135415106|1254.1587991133|1254.2005308764
2024-04-28 02:12:00|DCF|1714270320|1254.2030978064|1254.2567543026|1254.2030978064|1254.2567543026
2024-04-28 02:13:00|DCF|1714270380|1254.2581452561|1254.3198909735|1254.2581452561|1254.3070143463
2024-04-28 02:14:00|DCF|1714270440|1254.2988080622|1254.3583403463|1254.2988080622|1254.3512454852
2024-04-28 02:15:00|DCF|1714270500|1254.3621697358|1254.4004537072|1254.3619937608|1254.4004537072
2024-04-28 02:16:00|DCF|1714270560|1254.4005500689|1254.4930585244|1254.4005500689|1254.4930585244
2024-04-28 02:17:00|DCF|1714270620|1254.4954800415|1254.5819128927|1254.4954800415|1254.5819128927
2024-04-28 02:18:00|DCF|1714270680|1254.5852671443|1254.7697142482|1254.5852671443|1254.7697142482
2024-04-28 02:19:00|DCF|1714270740|1254.7701820797|1254.8368363468|1254.7701820797|1254.8368363468
2024-04-28 02:20:00|DCF|1714270800|1254.8349179381|1254.8638505371|1254.8335389717|1254.8638505371
2024-04-28 02:21:00|DCF|1714270860|1254.8652392718|1254.9972673673|1254.8652392718|1254.9972673673
2024-04-28 02:22:00|DCF|1714270920|1255.0126893288|1255.0889188093|1255.0126893288|1255.0889188093
2024-04-28 02:23:00|DCF|1714270980|1255.1176012721|1255.202584889|1255.1176012721|1255.202584889
2024-04-28 02:24:00|DCF|1714271040|1255.2029549608|1255.2043672193|1255.0164734526|1255.0256913881
2024-04-28 02:25:00|DCF|1714271100|1255.0257460017|1255.0654408728|1255.0257460017|1255.0654408728
2024-04-28 02:26:00|DCF|1714271160|1255.0833520868|1255.1995087403|1255.0833520868|1255.1995087403
2024-04-28 02:27:00|DCF|1714271220|1255.2025868806|1255.2763629898|1255.2015247204|1255.2763629898
2024-04-28 02:28:00|DCF|1714271280|1255.2765211583|1255.4431286597|1255.2765211583|1255.4431286597
2024-04-28 02:29:00|DCF|1714271340|1255.4473752236|1255.5497028138|1255.4473752236|1255.5406624408
2024-04-28 02:30:00|DCF|1714271400|1255.5409057377|1255.6192939815|1255.5409057377|1255.6192939815
2024-04-28 02:31:00|DCF|1714271460|1255.6270534214|1255.8347684566|1255.6270534214|1255.8347684566
2024-04-28 02:32:00|DCF|1714271520|1255.8411011043|1255.8788114218|1255.8411011043|1255.8788114218
2024-04-28 02:33:00|DCF|1714271580|1255.8433280503|1255.8613743158|1255.8117626586|1255.8117626586
2024-04-28 02:34:00|DCF|1714271640|1255.8121130704|1256.0213766627|1255.7994690558|1256.0213766627
2024-04-28 02:35:00|DCF|1714271700|1256.0221595582|1256.0812997104|1256.0221595582|1256.0812997104
2024-04-28 02:36:00|DCF|1714271760|1256.0835108925|1256.2817433789|1256.0816674896|1256.2817433789
2024-04-28 02:37:00|DCF|1714271820|1256.3002981433|1256.3923368016|1256.3002981433|1256.3923368016
2024-04-28 02:38:00|DCF|1714271880|1256.394824627|1256.4507685655|1256.394824627|1256.4507685655
2024-04-28 02:39:00|DCF|1714271940|1256.4541355347|1256.4541355347|1256.3419367673|1256.3419367673
2024-04-28 02:40:00|DCF|1714272000|1256.3380147298|1256.3491024526|1256.3162846428|1256.3474410534
2024-04-28 02:41:00|DCF|1714272060|1256.3534050613|1256.4823847945|1256.3534050613|1256.4787889564
2024-04-28 02:42:00|DCF|1714272120|1256.4819175949|1256.5098066877|1256.4819175949|1256.5098066877
2024-04-28 02:43:00|DCF|1714272180|1256.5082512944|1256.5409129646|1256.4772572924|1256.5409129646
2024-04-28 02:44:00|DCF|1714272240|1256.5458015376|1256.6044929014|1256.5458015376|1256.5830391647
2024-04-28 02:45:00|DCF|1714272300|1256.6093529035|1256.6675919977|1256.6093529035|1256.6546257811
2024-04-28 02:46:00|DCF|1714272360|1256.6540290297|1256.6896592511|1256.6459322034|1256.6887011688
2024-04-28 02:47:00|DCF|1714272420|1256.6901171428|1256.7965937838|1256.6901171428|1256.7965937838
2024-04-28 02:48:00|DCF|1714272480|1256.7992033471|1256.8613109684|1256.7992033471|1256.8613109684
2024-04-28 02:49:00|DCF|1714272540|1256.8623122779|1257.0179562176|1256.8623122779|1257.0179562176
2024-04-28 02:50:00|DCF|1714272600|1257.0153236469|1257.0575236138|1257.0007384799|1257.0575236138
2024-04-28 02:51:00|DCF|1714272660|1257.0655045638|1257.351650129|1257.0655045638|1257.351650129
2024-04-28 02:52:00|DCF|1714272720|1257.3597001155|1257.7542926926|1257.3597001155|1257.7542926926
2024-04-28 02:53:00|DCF|1714272780|1257.7622473081|1258.0990055862|1257.7622473081|1258.0990055862
2024-04-28 02:54:00|DCF|1714272840|1258.2363465201|1259.3688851963|1258.2363465201|1259.3688851963
2024-04-28 02:55:00|DCF|1714272900|1259.3738277268|1259.5678697487|1259.3738277268|1259.5678697487
2024-04-28 02:56:00|DCF|1714272960|1259.5710492688|1259.8588130451|1259.5710492688|1259.8588130451
2024-04-28 02:57:00|DCF|1714273020|1259.862789685|1260.0313303578|1259.862789685|1260.0313303578
2024-04-28 02:58:00|DCF|1714273080|1260.034732091|1260.3058610228|1260.034732091|1260.3058610228
2024-04-28 02:59:00|DCF|1714273140|1260.3067561496|1260.4266438842|1260.3067561496|1260.3666272808
2024-04-28 03:00:00|DCF|1714273200|1260.3749429139|1260.4975216535|1260.3749429139|1260.4975216535
2024-04-28 03:01:00|DCF|1714273260|1260.4998262405|1260.6543500123|1260.4998262405|1260.6543500123
2024-04-28 03:02:00|DCF|1714273320|1260.6661089708|1260.7439395098|1260.6661089708|1260.7439395098
2024-04-28 03:03:00|DCF|1714273380|1260.7500170684|1260.9368456862|1260.7500170684|1260.9368456862
2024-04-28 03:04:00|DCF|1714273440|1260.9400543597|1261.0904797504|1260.9400543597|1261.0904797504
2024-04-28 03:05:00|DCF|1714273500|1261.0921206563|1261.1574305186|1261.0921206563|1261.1574305186
2024-04-28 03:06:00|DCF|1714273560|1261.1588541119|1261.2517672498|1261.1588541119|1261.2517672498
2024-04-28 03:07:00|DCF|1714273620|1261.2586880257|1261.4358723732|1261.2586880257|1261.4358723732
2024-04-28 03:08:00|DCF|1714273680|1261.4377709865|1261.5648876165|1261.4377709865|1261.5648876165
2024-04-28 03:09:00|DCF|1714273740|1261.6003693542|1261.8116222236|1261.6003693542|1261.8116222236
2024-04-28 03:10:00|DCF|1714273800|1261.8130199652|1262.0293156888|1261.8130199652|1262.0293156888
2024-04-28 03:11:00|DCF|1714273860|1262.0413824014|1262.1717662185|1262.0413824014|1262.1717662185
2024-04-28 03:12:00|DCF|1714273920|1262.1731366213|1262.2808591837|1262.1731366213|1262.2808591837
2024-04-28 03:13:00|DCF|1714273980|1262.2876588709|1262.4429527551|1262.2876588709|1262.4429527551
2024-04-28 03:14:00|DCF|1714274040|1262.4435548495|1262.7029180096|1262.4435548495|1262.7029180096
2024-04-28 03:15:00|DCF|1714274100|1262.7067313977|1262.7599914919|1262.7067313977|1262.7599914919
2024-04-28 03:16:00|DCF|1714274160|1262.7636499079|1262.9337886857|1262.7476049837|1262.9337886857
2024-04-28 03:17:00|DCF|1714274220|1262.9781995838|1263.1080566864|1262.9781995838|1263.1080566864
2024-04-28 03:18:00|DCF|1714274280|1263.1182192116|1263.1985042257|1263.1182192116|1263.1985042257
2024-04-28 03:19:00|DCF|1714274340|1263.1991904657|1263.2975489794|1263.1991904657|1263.2975489794
2024-04-28 03:20:00|DCF|1714274400|1263.2999073484|1263.4386789355|1263.2999073484|1263.4386789355
2024-04-28 03:21:00|DCF|1714274460|1263.4433641517|1263.5407596247|1263.4433641517|1263.5407596247
2024-04-28 03:22:00|DCF|1714274520|1263.5706996874|1263.9309605526|1263.5706996874|1263.9309605526
2024-04-28 03:23:00|DCF|1714274580|1263.9346877432|1264.4475746445|1263.9346877432|1264.4475746445
2024-04-28 03:24:00|DCF|1714274640|1264.4743748432|1265.4240697311|1264.4743748432|1265.4240697311
2024-04-28 03:25:00|DCF|1714274700|1265.4261954419|1265.4528532106|1265.4261954419|1265.4528532106
2024-04-28 03:26:00|DCF|1714274760|1265.4591158659|1265.5705122593|1265.4591158659|1265.5705122593
2024-04-28 03:27:00|DCF|1714274820|1265.5719591104|1265.6321600817|1265.5719591104|1265.6321600817
2024-04-28 03:28:00|DCF|1714274880|1265.6330989055|1265.7268634148|1265.6330989055|1265.7268634148
2024-04-28 03:29:00|DCF|1714274940|1265.727484671|1265.8208206443|1265.727484671|1265.8208206443
2024-04-28 03:30:00|DCF|1714275000|1265.8250245751|1265.9480679026|1265.8250245751|1265.9480679026
2024-04-28 03:31:00|DCF|1714275060|1265.9494558496|1266.048994187|1265.9494558496|1266.048994187
2024-04-28 03:32:00|DCF|1714275120|1266.0620034827|1266.1699199624|1266.0620034827|1266.1699199624
2024-04-28 03:33:00|DCF|1714275180|1266.3213140111|1266.545690673|1266.3213140111|1266.545690673
2024-04-28 03:34:00|DCF|1714275240|1266.5465070974|1266.7275418769|1266.5465070974|1266.7275418769
2024-04-28 03:35:00|DCF|1714275300|1266.7288317434|1266.7876886053|1266.7288317434|1266.7876886053
2024-04-28 03:36:00|DCF|1714275360|1266.7879861138|1266.873046583|1266.7879861138|1266.8727187299
2024-04-28 03:37:00|DCF|1714275420|1266.8730167476|1266.9028748461|1266.8730167476|1266.8916298204
2024-04-28 03:38:00|DCF|1714275480|1266.9012750862|1266.9637160369|1266.9012750862|1266.9637160369
2024-04-28 03:39:00|DCF|1714275540|1266.9639992512|1267.0245819902|1266.9639992512|1267.0245819902
2024-04-28 03:40:00|DCF|1714275600|1267.0322308322|1267.1499974741|1267.0322308322|1267.1499974741
2024-04-28 03:41:00|DCF|1714275660|1267.156768581|1267.3164928632|1267.156768581|1267.3164928632
2024-04-28 03:42:00|DCF|1714275720|1267.3168358088|1267.3657929837|1267.3091374186|1267.3657929837
2024-04-28 03:43:00|DCF|1714275780|1267.401918322|1267.5770533014|1267.3812063981|1267.5713873745
2024-04-28 03:44:00|DCF|1714275840|1267.5741122456|1267.6394331251|1267.5741122456|1267.6394331251
2024-04-28 03:45:00|DCF|1714275900|1267.6446929102|1267.7071098123|1267.6446929102|1267.7071098123
2024-04-28 03:46:00|DCF|1714275960|1267.7132143301|1267.7415633719|1267.7036523091|1267.7415633719
2024-04-28 03:47:00|DCF|1714276020|1267.7462298045|1267.8571265408|1267.7462298045|1267.8571265408
2024-04-28 03:48:00|DCF|1714276080|1267.8576680122|1267.9301141304|1267.8576680122|1267.9301141304
2024-04-28 03:49:00|DCF|1714276140|1267.9407187831|1267.9517771951|1267.9353725605|1267.9353725605
2024-04-28 03:50:00|DCF|1714276200|1267.9349021078|1267.9957056516|1267.9349021078|1267.9957056516
2024-04-28 03:51:00|DCF|1714276260|1268.0093839976|1268.0925438327|1268.0093839976|1268.0925438327
2024-04-28 03:52:00|DCF|1714276320|1268.0957980228|1268.3870971572|1268.0924725225|1268.3063035812
2024-04-28 03:53:00|DCF|1714276380|1268.3008387905|1268.4511741075|1268.2691798566|1268.4144446491
2024-04-28 03:54:00|DCF|1714276440|1268.4214222221|1268.4418265878|1268.3030768816|1268.3030768816
2024-04-28 03:55:00|DCF|1714276500|1268.3044909061|1268.3150789314|1268.2984615569|1268.3150789314
2024-04-28 03:56:00|DCF|1714276560|1268.3124381537|1268.3131133789|1268.2199337134|1268.2208820825
2024-04-28 03:57:00|DCF|1714276620|1268.2200886597|1268.2200886597|1268.1577844676|1268.1577844676
2024-04-28 03:58:00|DCF|1714276680|1268.1477307634|1268.155417626|1268.1267388361|1268.132327158
2024-04-28 03:59:00|DCF|1714276740|1268.1247287789|1268.1247287789|1268.0146006762|1268.0209659809
2024-04-28 04:00:00|DCF|1714276800|1268.0208825297|1268.0208825297|1267.9525958092|1267.9525958092
2024-04-28 04:01:00|DCF|1714276860|1267.9512816433|1267.9561507444|1267.837864509|1267.837864509
2024-04-28 04:02:00|DCF|1714276920|1267.8239989849|1267.8239989849|1267.759318316|1267.759318316
2024-04-28 04:03:00|DCF|1714276980|1267.7559689123|1267.7841985246|1267.7481751019|1267.7841985246
2024-04-28 04:04:00|DCF|1714277040|1267.675546349|1267.675546349|1267.4982280214|1267.4982280214
2024-04-28 04:05:00|DCF|1714277100|1267.4922288021|1267.4922288021|1267.441616384|1267.4468456679
2024-04-28 04:06:00|DCF|1714277160|1267.4447519763|1267.4573495314|1267.4267440249|1267.4267440249
2024-04-28 04:07:00|DCF|1714277220|1267.4253657396|1267.4253657396|1267.1649092745|1267.1649092745
2024-04-28 04:08:00|DCF|1714277280|1267.142311941|1267.142311941|1266.9612798602|1266.9612798602
2024-04-28 04:09:00|DCF|1714277340|1266.9541258158|1266.9541258158|1266.84802356|1266.84802356
2024-04-28 04:10:00|DCF|1714277400|1266.8314935431|1266.8318739488|1266.7419574961|1266.7419574961
2024-04-28 04:11:00|DCF|1714277460|1266.7354802318|1266.7354802318|1266.6684200577|1266.6684200577
2024-04-28 04:12:00|DCF|1714277520|1266.6454892111|1266.6459044634|1266.5729267381|1266.5729267381
2024-04-28 04:13:00|DCF|1714277580|1266.541836819|1266.541836819|1266.4221483057|1266.4221483057
2024-04-28 04:14:00|DCF|1714277640|1266.4158181722|1266.4158181722|1266.3311426975|1266.3311426975
2024-04-28 04:15:00|DCF|1714277700|1266.3294727431|1266.3294727431|1266.2182458081|1266.2182458081
2024-04-28 04:16:00|DCF|1714277760|1266.2060412415|1266.2168559979|1266.1356725942|1266.1356725942
2024-04-28 04:17:00|DCF|1714277820|1266.1317596796|1266.1317596796|1266.0591167222|1266.0591167222
2024-04-28 04:18:00|DCF|1714277880|1266.0556412302|1266.0556412302|1265.8671823457|1265.8671823457
2024-04-28 04:19:00|DCF|1714277940|1265.8617716231|1265.8617716231|1265.8141864482|1265.8141864482
2024-04-28 04:20:00|DCF|1714278000|1265.8145155096|1265.8145155096|1265.7273410201|1265.7273410201
2024-04-28 04:21:00|DCF|1714278060|1265.7029788334|1265.7029788334|1265.6092062653|1265.6092062653
2024-04-28 04:22:00|DCF|1714278120|1265.6089354164|1265.6089354164|1265.554164634|1265.554164634
2024-04-28 04:23:00|DCF|1714278180|1265.5527809737|1265.5527809737|1265.4731633535|1265.473382539
2024-04-28 04:24:00|DCF|1714278240|1265.4726258881|1265.4726258881|1265.4237003906|1265.4237003906
2024-04-28 04:25:00|DCF|1714278300|1265.4226072128|1265.4226072128|1265.2614536444|1265.2614536444
2024-04-28 04:26:00|DCF|1714278360|1265.2596010798|1265.2596010798|1265.0950132946|1265.0950132946
2024-04-28 04:27:00|DCF|1714278420|1265.0921208812|1265.0921208812|1265.0404743916|1265.0406065583
2024-04-28 04:28:00|DCF|1714278480|1265.039259517|1265.039259517|1264.911018423|1264.911018423
2024-04-28 04:29:00|DCF|1714278540|1264.9099836024|1264.9099836024|1264.5748150789|1264.5748150789
2024-04-28 04:30:00|DCF|1714278600|1264.551306444|1264.551306444|1264.5177470565|1264.5177470565
2024-04-28 04:31:00|DCF|1714278660|1264.5156158845|1264.5156158845|1264.2481372642|1264.2481372642
2024-04-28 04:32:00|DCF|1714278720|1264.2290301148|1264.2290301148|1264.0699057973|1264.0699057973
2024-04-28 04:33:00|DCF|1714278780|1264.0667019272|1264.0667019272|1263.9861742952|1263.9861742952
2024-04-28 04:34:00|DCF|1714278840|1263.9843318726|1263.9843318726|1263.8131305872|1263.8131305872
2024-04-28 04:35:00|DCF|1714278900|1263.80485829|1263.80485829|1263.7258415563|1263.7258415563
2024-04-28 04:36:00|DCF|1714278960|1263.7173079373|1263.7173079373|1263.652253534|1263.652253534
2024-04-28 04:37:00|DCF|1714279020|1263.6361056052|1263.6361056052|1263.5322639353|1263.5322639353
2024-04-28 04:38:00|DCF|1714279080|1263.5294180624|1263.5294180624|1263.3716879405|1263.3716879405
2024-04-28 04:39:00|DCF|1714279140|1263.3334460882|1263.3334460882|1263.1368933969|1263.1368933969
2024-04-28 04:40:00|DCF|1714279200|1263.1280671674|1263.1280671674|1263.0650264124|1263.0650264124
2024-04-28 04:41:00|DCF|1714279260|1263.0633230556|1263.0633230556|1262.9938103768|1262.9978930996
2024-04-28 04:42:00|DCF|1714279320|1262.991414608|1262.991414608|1262.8599208878|1262.8599208878
2024-04-28 04:43:00|DCF|1714279380|1262.8522949848|1262.8522949848|1262.788291102|1262.788291102
2024-04-28 04:44:00|DCF|1714279440|1262.7879121439|1262.7879121439|1262.7272473341|1262.7272473341
2024-04-28 04:45:00|DCF|1714279500|1262.7228723943|1262.7228723943|1262.6293602014|1262.6293602014
2024-04-28 04:46:00|DCF|1714279560|1262.5745338737|1262.5745338737|1262.4161565628|1262.4162980396
2024-04-28 04:47:00|DCF|1714279620|1262.4097065835|1262.4097065835|1262.2617720059|1262.2617720059
2024-04-28 04:48:00|DCF|1714279680|1262.246609792|1262.246609792|1262.0355291731|1262.0355291731
2024-04-28 04:49:00|DCF|1714279740|1262.030726006|1262.030726006|1261.9843992591|1261.9843992591
2024-04-28 04:50:00|DCF|1714279800|1261.9795477966|1261.9795477966|1261.9211593262|1261.9211593262
2024-04-28 04:51:00|DCF|1714279860|1261.9179988773|1261.9179988773|1261.840079072|1261.840079072
2024-04-28 04:52:00|DCF|1714279920|1261.8111953146|1261.8111953146|1261.5138261342|1261.5138261342
2024-04-28 04:53:00|DCF|1714279980|1261.4949706394|1261.4949706394|1261.3421024912|1261.3421024912
2024-04-28 04:54:00|DCF|1714280040|1261.3388964409|1261.3388964409|1260.8761132327|1260.8761132327
2024-04-28 04:55:00|DCF|1714280100|1260.8561195628|1260.8561195628|1260.8072626418|1260.8072626418
2024-04-28 04:56:00|DCF|1714280160|1260.8040119287|1260.8040119287|1260.7175769631|1260.7175769631
2024-04-28 04:57:00|DCF|1714280220|1260.713744444|1260.713744444|1260.642070203|1260.642070203
2024-04-28 04:58:00|DCF|1714280280|1260.6403316664|1260.6403316664|1260.6037232122|1260.6039092316
2024-04-28 04:59:00|DCF|1714280340|1260.5992161047|1260.5992161047|1260.5653134909|1260.5653134909
2024-04-28 05:00:00|DCF|1714280400|1260.5647301562|1260.5647301562|1260.2970798896|1260.2970798896
2024-04-28 05:01:00|DCF|1714280460|1260.296233977|1260.296233977|1260.1815945886|1260.1815945886
2024-04-28 05:02:00|DCF|1714280520|1260.1574340013|1260.1574340013|1260.0697916016|1260.0697916016
2024-04-28 05:03:00|DCF|1714280580|1260.0616943426|1260.0616943426|1259.9826997807|1259.9826997807
2024-04-28 05:04:00|DCF|1714280640|1259.9791367209|1259.9791367209|1259.831258753|1259.831258753
2024-04-28 05:05:00|DCF|1714280700|1259.8285172874|1259.8285172874|1259.7844233332|1259.7844233332
2024-04-28 05:06:00|DCF|1714280760|1259.7836289597|1259.7838112427|1259.7044921158|1259.7044921158
2024-04-28 05:07:00|DCF|1714280820|1259.7016377302|1259.7016377302|1259.6629154277|1259.6629154277
2024-04-28 05:08:00|DCF|1714280880|1259.6584939139|1259.6584939139|1259.5394387715|1259.5394387715
2024-04-28 05:09:00|DCF|1714280940|1259.5327654602|1259.5327654602|1259.4703008845|1259.4836305705
2024-04-28 05:10:00|DCF|1714281000|1259.4639736202|1259.4659908573|1259.4243498576|1259.4243498576
2024-04-28 05:11:00|DCF|1714281060|1259.4235327835|1259.4235327835|1259.3620053015|1259.3620053015
2024-04-28 05:12:00|DCF|1714281120|1259.3618543849|1259.3618543849|1259.298761052|1259.298761052
2024-04-28 05:13:00|DCF|1714281180|1259.299862656|1259.299862656|1259.2265194184|1259.2288933622
2024-04-28 05:14:00|DCF|1714281240|1259.2237885111|1259.2237885111|1259.1863626679|1259.1863626679
2024-04-28 05:15:00|DCF|1714281300|1259.1866321706|1259.1866321706|1259.1436698037|1259.1491737387
2024-04-28 05:16:00|DCF|1714281360|1259.1443069424|1259.1443069424|1259.035908518|1259.035908518
2024-04-28 05:17:00|DCF|1714281420|1259.0340442337|1259.0648571971|1259.0228479644|1259.0593934316
2024-04-28 05:18:00|DCF|1714281480|1259.0569614171|1259.0569614171|1258.8678884091|1258.8678884091
2024-04-28 05:19:00|DCF|1714281540|1258.8726784812|1258.8823896349|1258.736410422|1258.7682400646
2024-04-28 05:20:00|DCF|1714281600|1258.7658327957|1258.7802015692|1258.747524549|1258.7483728672
2024-04-28 05:21:00|DCF|1714281660|1258.7042067887|1258.7042067887|1258.5648479787|1258.5648479787
2024-04-28 05:22:00|DCF|1714281720|1258.5649381977|1258.5673149389|1258.5404755077|1258.5511438839
2024-04-28 05:23:00|DCF|1714281780|1258.5726009123|1258.5815735067|1258.5603060948|1258.5603060948
2024-04-28 05:24:00|DCF|1714281840|1258.5596019605|1258.5599543137|1258.5175750813|1258.5389755157
2024-04-28 05:25:00|DCF|1714281900|1258.5352510479|1258.5352510479|1258.3836335049|1258.3843383668
2024-04-28 05:26:00|DCF|1714281960|1258.3908037715|1258.6659920855|1258.3908037715|1258.6657165901
2024-04-28 05:27:00|DCF|1714282020|1258.664053698|1258.6932432815|1258.6615377934|1258.6615377934
2024-04-28 05:28:00|DCF|1714282080|1258.6588531237|1258.6592957794|1258.6529219536|1258.6555089298
2024-04-28 05:29:00|DCF|1714282140|1258.6548724703|1258.6548724703|1258.4944632029|1258.4959144849
2024-04-28 05:30:00|DCF|1714282200|1258.5054500249|1258.5058271958|1258.4951958633|1258.4954168884
2024-04-28 05:31:00|DCF|1714282260|1258.4945359155|1258.5696348727|1258.4796700914|1258.5696348727
2024-04-28 05:32:00|DCF|1714282320|1258.5703317588|1258.5957161633|1258.5383035632|1258.5940040232
2024-04-28 05:33:00|DCF|1714282380|1258.6013679296|1258.6339665344|1258.6013679296|1258.6329445429
2024-04-28 05:34:00|DCF|1714282440|1258.6330866515|1258.6330866515|1258.6155162809|1258.6248778493
2024-04-28 05:35:00|DCF|1714282500|1258.6240416186|1258.6240416186|1258.6101218006|1258.6125688719
2024-04-28 05:36:00|DCF|1714282560|1258.6140237547|1258.7096396319|1258.6140237547|1258.7041774113
2024-04-28 05:37:00|DCF|1714282620|1258.6979958974|1258.6986790733|1258.6858313398|1258.6986790733
2024-04-28 05:38:00|DCF|1714282680|1258.700346568|1258.7075183404|1258.6933214401|1258.7075183404
2024-04-28 05:39:00|DCF|1714282740|1258.7112646874|1258.7341873037|1258.7087943556|1258.7324087555
2024-04-28 05:40:00|DCF|1714282800|1258.7323728651|1258.7756901055|1258.7323728651|1258.7756901055
2024-04-28 05:41:00|DCF|1714282860|1258.7756285479|1258.7830472215|1258.7489682568|1258.7489682568
2024-04-28 05:42:00|DCF|1714282920|1258.7505750022|1258.807704364|1258.7505750022|1258.807704364
2024-04-28 05:43:00|DCF|1714282980|1258.8560533691|1258.8592086223|1258.8423373115|1258.8471568037
2024-04-28 05:44:00|DCF|1714283040|1258.846839664|1258.8779476301|1258.846839664|1258.8773651318
2024-04-28 05:45:00|DCF|1714283100|1258.8770968912|1258.8902618481|1258.8770968912|1258.8902618481
2024-04-28 05:46:00|DCF|1714283160|1258.8849625341|1258.9022526968|1258.8744623015|1258.9022526968
2024-04-28 05:47:00|DCF|1714283220|1258.903035637|1258.9243798905|1258.9017991321|1258.92436949
2024-04-28 05:48:00|DCF|1714283280|1258.9301363774|1258.9603748243|1258.9301363774|1258.9603748243
2024-04-28 05:49:00|DCF|1714283340|1258.956688542|1258.9604399069|1258.9520424171|1258.954462441
2024-04-28 05:50:00|DCF|1714283400|1258.9614194953|1259.0083925416|1258.9614194953|1259.0083925416
2024-04-28 05:51:00|DCF|1714283460|1259.0083556508|1259.032772766|1259.0068206279|1259.032772766
2024-04-28 05:52:00|DCF|1714283520|1259.0358187846|1259.0853984714|1259.0358187846|1259.0834995299
2024-04-28 05:53:00|DCF|1714283580|1259.0857973565|1259.0857973565|1259.0703967986|1259.0838042825
2024-04-28 05:54:00|DCF|1714283640|1259.0875019133|1259.4962582682|1259.0875019133|1259.4962582682
2024-04-28 05:55:00|DCF|1714283700|1259.4969578752|1259.5167819143|1259.4925049498|1259.5167819143
2024-04-28 05:56:00|DCF|1714283760|1259.5211615342|1259.6052271693|1259.5211615342|1259.6046442207
2024-04-28 05:57:00|DCF|1714283820|1259.6040620628|1259.6123643186|1259.6024515767|1259.608825116
2024-04-28 05:58:00|DCF|1714283880|1259.6215950273|1259.7677141683|1259.6215950273|1259.7677141683
2024-04-28 05:59:00|DCF|1714283940|1259.7676295094|1259.7768089899|1259.6872585602|1259.697534215
2024-04-28 06:00:00|DCF|1714284000|1259.6976493353|1259.7279843047|1259.6916556622|1259.7244602101
2024-04-28 06:01:00|DCF|1714284060|1259.7245880023|1259.7404235564|1259.724275764|1259.7339994835
2024-04-28 06:02:00|DCF|1714284120|1259.7334854119|1259.7345304921|1259.7127644018|1259.7139383252
2024-04-28 06:03:00|DCF|1714284180|1259.719853265|1259.7214093325|1259.7060955566|1259.7060955566
2024-04-28 06:04:00|DCF|1714284240|1259.6994572653|1259.6996720345|1259.6959967887|1259.6996720345
2024-04-28 06:05:00|DCF|1714284300|1259.6995476907|1259.6995476907|1259.6762313373|1259.6762313373
2024-04-28 06:06:00|DCF|1714284360|1259.5692538465|1259.5824709564|1259.5692538465|1259.5824709564
2024-04-28 06:07:00|DCF|1714284420|1259.5828336352|1259.6062512253|1259.5828336352|1259.6038763666
2024-04-28 06:08:00|DCF|1714284480|1259.6038493104|1259.6086359023|1259.6017860664|1259.6086359023
2024-04-28 06:09:00|DCF|1714284540|1259.6037697613|1259.6223306436|1259.6037697613|1259.6079888886
2024-04-28 06:10:00|DCF|1714284600|1259.6065952682|1259.6292330448|1259.6042051097|1259.6192131834
2024-04-28 06:11:00|DCF|1714284660|1259.5528044011|1259.5551153616|1259.5380058015|1259.5381743556
2024-04-28 06:12:00|DCF|1714284720|1259.4792680884|1259.4864287962|1259.4786095352|1259.4823362229
2024-04-28 06:13:00|DCF|1714284780|1259.4805646435|1259.4932369069|1259.4802807641|1259.4893232685
2024-04-28 06:14:00|DCF|1714284840|1259.4912552607|1259.493913154|1259.4687707702|1259.4692630194
2024-04-28 06:15:00|DCF|1714284900|1259.4773120424|1259.5414940497|1259.4747466971|1259.4765984825
2024-04-28 06:16:00|DCF|1714284960|1259.4758704874|1259.4982879185|1259.4758704874|1259.495297445
2024-04-28 06:17:00|DCF|1714285020|1259.4890233348|1259.5041673082|1259.488469553|1259.5041673082
2024-04-28 06:18:00|DCF|1714285080|1259.5049943403|1259.5452748359|1259.5049943403|1259.5447669264
2024-04-28 06:19:00|DCF|1714285140|1259.5421500857|1259.5461465665|1259.399033729|1259.4003000722
2024-04-28 06:20:00|DCF|1714285200|1259.4047111563|1259.4047111563|1259.2699143116|1259.2914612957
2024-04-28 06:21:00|DCF|1714285260|1259.2931261582|1259.352920855|1259.2875434291|1259.352920855
2024-04-28 06:22:00|DCF|1714285320|1259.3577066652|1259.3748780574|1259.3367904559|1259.3367904559
2024-04-28 06:23:00|DCF|1714285380|1259.3404817711|1259.3404817711|1259.3150961877|1259.3170188335
2024-04-28 06:24:00|DCF|1714285440|1259.3171727591|1259.3171727591|1259.2987724218|1259.2987724218
2024-04-28 06:25:00|DCF|1714285500|1259.3003708028|1259.3214228358|1259.2897356265|1259.2897356265
2024-04-28 06:26:00|DCF|1714285560|1259.2817645287|1259.2817645287|1259.1753339392|1259.1753339392
2024-04-28 06:27:00|DCF|1714285620|1259.1764290555|1259.1814851702|1259.1482102993|1259.1509377436
2024-04-28 06:28:00|DCF|1714285680|1259.1486149286|1259.1486149286|1259.1286254159|1259.1286254159
2024-04-28 06:29:00|DCF|1714285740|1259.1168499224|1259.1168499224|1259.0935596443|1259.0935596443
2024-04-28 06:30:00|DCF|1714285800|1259.0932458847|1259.101275529|1259.0929262534|1259.1000019522
2024-04-28 06:31:00|DCF|1714285860|1259.0977932933|1259.0977932933|1259.0087092665|1259.0087092665
2024-04-28 06:32:00|DCF|1714285920|1259.001899528|1259.001899528|1258.9029315637|1258.9142803914
2024-04-28 06:33:00|DCF|1714285980|1258.9139745098|1258.9139745098|1258.8777506878|1258.8848409033
2024-04-28 06:34:00|DCF|1714286040|1258.8859354525|1258.9176480539|1258.8859354525|1258.9176480539
2024-04-28 06:35:00|DCF|1714286100|1258.9186137589|1258.9446320784|1258.9186137589|1258.9446320784
2024-04-28 06:36:00|DCF|1714286160|1258.9435631266|1258.9436090466|1258.905788753|1258.9128199941
2024-04-28 06:37:00|DCF|1714286220|1258.9080507558|1258.9335992697|1258.8919326597|1258.8919326597
2024-04-28 06:38:00|DCF|1714286280|1258.8916923846|1258.8930984669|1258.8901986981|1258.8930984669
2024-04-28 06:39:00|DCF|1714286340|1258.8928319605|1258.8989793122|1258.8791210665|1258.8791210665
2024-04-28 06:40:00|DCF|1714286400|1258.8772198772|1258.8772198772|1258.8612937313|1258.8612937313
2024-04-28 06:41:00|DCF|1714286460|1258.8611919382|1258.8980418933|1258.8611919382|1258.894881532
2024-04-28 06:42:00|DCF|1714286520|1258.8947847978|1258.9085969018|1258.8822573506|1258.8850740445
2024-04-28 06:43:00|DCF|1714286580|1258.886063331|1258.96335088|1258.886063331|1258.96335088
2024-04-28 06:44:00|DCF|1714286640|1258.960869423|1258.9641388255|1258.9326609277|1258.9494361285
2024-04-28 06:45:00|DCF|1714286700|1258.9529561757|1258.9956387161|1258.9529561757|1258.9956233589
2024-04-28 06:46:00|DCF|1714286760|1259.0039334096|1259.1515669264|1259.0039334096|1259.1515669264
2024-04-28 06:47:00|DCF|1714286820|1259.158870759|1259.2258356232|1259.158870759|1259.2258356232
2024-04-28 06:48:00|DCF|1714286880|1259.2273365391|1259.2783785862|1259.2273365391|1259.2783785862
2024-04-28 06:49:00|DCF|1714286940|1259.28101481|1259.3532655284|1259.2779125937|1259.3525912792
2024-04-28 06:50:00|DCF|1714287000|1259.3542521742|1259.3542521742|1259.3359316007|1259.3517633865
2024-04-28 06:51:00|DCF|1714287060|1259.3615799567|1259.4061412806|1259.3615799567|1259.4061412806
2024-04-28 06:52:00|DCF|1714287120|1259.4254997552|1259.5295719706|1259.4254997552|1259.5295719706
2024-04-28 06:53:00|DCF|1714287180|1259.5379507113|1259.8378218116|1259.5379507113|1259.8378218116
2024-04-28 06:54:00|DCF|1714287240|1259.8500521003|1260.1852085187|1259.7501995979|1260.1852085187
2024-04-28 06:55:00|DCF|1714287300|1260.1856950334|1260.2335591053|1260.1856950334|1260.2335591053
2024-04-28 06:56:00|DCF|1714287360|1260.2497513539|1260.3323191537|1260.2497513539|1260.3323191537
2024-04-28 06:57:00|DCF|1714287420|1260.3339271822|1260.4238671094|1260.3339271822|1260.4238671094
2024-04-28 06:58:00|DCF|1714287480|1260.4361454176|1260.4427138466|1260.432064681|1260.4427138466
2024-04-28 06:59:00|DCF|1714287540|1260.4436811914|1260.4557374878|1260.2212044498|1260.2268518238
2024-04-28 07:00:00|DCF|1714287600|1260.2458432699|1260.2611968805|1260.2458432699|1260.2611968805
2024-04-28 07:01:00|DCF|1714287660|1260.2617748471|1260.3628231108|1260.2617748471|1260.3628231108
2024-04-28 07:02:00|DCF|1714287720|1260.4266715503|1260.4570179074|1260.4266715503|1260.4570179074
2024-04-28 07:03:00|DCF|1714287780|1260.4614682686|1260.5049928136|1260.4591350559|1260.5049928136
2024-04-28 07:04:00|DCF|1714287840|1260.510333776|1260.5659370323|1260.510333776|1260.5657133331
2024-04-28 07:05:00|DCF|1714287900|1260.5665994301|1260.6281792902|1260.5665994301|1260.6281792902
2024-04-28 07:06:00|DCF|1714287960|1260.6292812617|1260.7970577497|1260.6292812617|1260.7970577497
2024-04-28 07:07:00|DCF|1714288020|1260.7990780371|1260.8219460222|1260.7990780371|1260.8219460222
2024-04-28 07:08:00|DCF|1714288080|1260.8234945649|1260.8797604722|1260.8234945649|1260.8797604722
2024-04-28 07:09:00|DCF|1714288140|1260.8828596887|1260.905407357|1260.882364688|1260.8852987926
2024-04-28 07:10:00|DCF|1714288200|1260.8863458278|1260.9219487643|1260.8863458278|1260.9219487643
2024-04-28 07:11:00|DCF|1714288260|1260.9469602682|1261.0720392355|1260.9469602682|1261.0720392355
2024-04-28 07:12:00|DCF|1714288320|1261.1238007302|1261.1504011572|1261.1238007302|1261.1504011572
2024-04-28 07:13:00|DCF|1714288380|1261.160532683|1261.2664250122|1261.160532683|1261.2664250122
2024-04-28 07:14:00|DCF|1714288440|1261.2670263241|1261.9793616612|1261.2670263241|1261.9793616612
2024-04-28 07:15:00|DCF|1714288500|1262.0761711999|1262.3052234813|1262.0761711999|1262.3052234813
2024-04-28 07:16:00|DCF|1714288560|1262.3064481782|1262.4981713106|1262.3064481782|1262.4981713106
2024-04-28 07:17:00|DCF|1714288620|1262.5006210733|1262.6032855142|1262.5006210733|1262.6032855142
2024-04-28 07:18:00|DCF|1714288680|1262.6042411011|1262.7359549599|1262.6042411011|1262.7359549599
2024-04-28 07:19:00|DCF|1714288740|1262.743050343|1262.8602950615|1262.743050343|1262.8602950615
2024-04-28 07:20:00|DCF|1714288800|1262.8621891931|1262.9862687941|1262.8621891931|1262.9862687941
2024-04-28 07:21:00|DCF|1714288860|1262.9876133058|1263.0752450375|1262.9876133058|1263.0752450375
2024-04-28 07:22:00|DCF|1714288920|1263.0781236211|1263.1267370056|1263.0781236211|1263.1267370056
2024-04-28 07:23:00|DCF|1714288980|1263.1282402564|1263.1573929818|1263.1282402564|1263.1514319116
2024-04-28 07:24:00|DCF|1714289040|1263.1515936731|1263.1754606177|1263.145915575|1263.1754606177
2024-04-28 07:25:00|DCF|1714289100|1263.1770791796|1263.1896973324|1263.1770791796|1263.1896973324
2024-04-28 07:26:00|DCF|1714289160|1263.218057582|1263.2625079322|1263.218057582|1263.2625079322
2024-04-28 07:27:00|DCF|1714289220|1263.2631020095|1263.3223235619|1263.2631020095|1263.3223235619
2024-04-28 07:28:00|DCF|1714289280|1263.3408858497|1263.3895241247|1263.3408858497|1263.3895241247
2024-04-28 07:29:00|DCF|1714289340|1263.4212887051|1263.4782078917|1263.4212887051|1263.4782078917
2024-04-28 07:30:00|DCF|1714289400|1263.4780378818|1263.4908742783|1263.4577829367|1263.480371237
2024-04-28 07:31:00|DCF|1714289460|1263.4839619132|1263.621139112|1263.4839619132|1263.621139112
2024-04-28 07:32:00|DCF|1714289520|1263.6219149021|1263.666405025|1263.6219149021|1263.6611301885
2024-04-28 07:33:00|DCF|1714289580|1263.6820067872|1263.743295976|1263.6820067872|1263.743295976
2024-04-28 07:34:00|DCF|1714289640|1263.7463391782|1263.857309695|1263.7463391782|1263.857309695
2024-04-28 07:35:00|DCF|1714289700|1263.8597629624|1264.0199539089|1263.8597629624|1264.0199539089
2024-04-28 07:36:00|DCF|1714289760|1264.0203373008|1264.0801251595|1264.0203373008|1264.0735556452
2024-04-28 07:37:00|DCF|1714289820|1264.0733909344|1264.2173782843|1264.0733909344|1264.2173782843
2024-04-28 07:38:00|DCF|1714289880|1264.2230235742|1264.2650334717|1264.2230235742|1264.2649935442
2024-04-28 07:39:00|DCF|1714289940|1264.26444488|1264.3488400789|1264.26444488|1264.347197402
2024-04-28 07:40:00|DCF|1714290000|1264.3286295578|1264.4044238884|1264.3286295578|1264.4044238884
2024-04-28 07:41:00|DCF|1714290060|1264.4033637753|1264.6166729838|1264.4033637753|1264.6166729838
2024-04-28 07:42:00|DCF|1714290120|1264.6141739031|1264.6935053444|1264.6141739031|1264.6923890865
2024-04-28 07:43:00|DCF|1714290180|1264.7011723591|1265.0350191132|1264.7011723591|1265.0350191132
2024-04-28 07:44:00|DCF|1714290240|1265.0335691034|1265.1098815656|1265.0335691034|1265.1098815656
2024-04-28 07:45:00|DCF|1714290300|1265.1152659383|1265.1850863942|1265.1152659383|1265.1850863942
2024-04-28 07:46:00|DCF|1714290360|1265.1856197675|1265.377224234|1265.1856197675|1265.377224234
2024-04-28 07:47:00|DCF|1714290420|1265.384938466|1265.4216476563|1265.384938466|1265.4216476563
2024-04-28 07:48:00|DCF|1714290480|1265.4208813771|1265.4283752037|1265.3719009224|1265.3913194559
2024-04-28 07:49:00|DCF|1714290540|1265.3913980048|1265.413350602|1265.3842135356|1265.413350602
2024-04-28 07:50:00|DCF|1714290600|1265.416262806|1265.4984751145|1265.4155708139|1265.4917036189
2024-04-28 07:51:00|DCF|1714290660|1265.4950929778|1265.5237584597|1265.4950929778|1265.5232192407
2024-04-28 07:52:00|DCF|1714290720|1265.5232181669|1265.5715527389|1265.5101382876|1265.5715527389
2024-04-28 07:53:00|DCF|1714290780|1265.5754752448|1265.6568259267|1265.5754752448|1265.6568259267
2024-04-28 07:54:00|DCF|1714290840|1265.658602893|1265.6992164785|1265.658602893|1265.6992164785
2024-04-28 07:55:00|DCF|1714290900|1265.6994815351|1265.6994815351|1265.6726826513|1265.6744968888
2024-04-28 07:56:00|DCF|1714290960|1265.6742674163|1265.6944820652|1265.6742674163|1265.6925597294
2024-04-28 07:57:00|DCF|1714291020|1265.6886437048|1265.6937418207|1265.6885897293|1265.6932990345
2024-04-28 07:58:00|DCF|1714291080|1265.6905313265|1265.6958278415|1265.6769059536|1265.6958278415
2024-04-28 07:59:00|DCF|1714291140|1265.6959664237|1265.7090113041|1265.6949216887|1265.7075677158
2024-04-28 08:00:00|DCF|1714291200|1265.7062379645|1265.7157225516|1265.7062379645|1265.7157225516
2024-04-28 08:01:00|DCF|1714291260|1265.7172444058|1265.8404879185|1265.6994899591|1265.8404879185
2024-04-28 08:02:00|DCF|1714291320|1265.8412417937|1265.8639853856|1265.8412417937|1265.861446338
2024-04-28 08:03:00|DCF|1714291380|1265.8655555427|1265.8655555427|1265.7379966673|1265.7626975739
2024-04-28 08:04:00|DCF|1714291440|1265.7773553202|1265.820319832|1265.7773553202|1265.820319832
2024-04-28 08:05:00|DCF|1714291500|1265.8202110008|1265.83975042|1265.8202110008|1265.8334992852
2024-04-28 08:06:00|DCF|1714291560|1265.8265601511|1265.8276044884|1265.8087081021|1265.8145209778
2024-04-28 08:07:00|DCF|1714291620|1265.8154404996|1265.8154404996|1265.7912452557|1265.7960210656
2024-04-28 08:08:00|DCF|1714291680|1265.793148032|1265.793148032|1265.7224141694|1265.7224141694
2024-04-28 08:09:00|DCF|1714291740|1265.722858982|1265.7342108233|1265.6709230224|1265.6709230224
2024-04-28 08:10:00|DCF|1714291800|1265.6706168808|1265.6706168808|1265.6486034745|1265.6516466816
2024-04-28 08:11:00|DCF|1714291860|1265.6521637969|1265.6521637969|1265.6201653285|1265.6201653285
2024-04-28 08:12:00|DCF|1714291920|1265.6195027627|1265.6195027627|1265.5346759|1265.5346759
2024-04-28 08:13:00|DCF|1714291980|1265.5290274741|1265.5305356466|1265.4367915474|1265.4367915474
2024-04-28 08:14:00|DCF|1714292040|1265.436506579|1265.436506579|1264.7660765398|1264.7660765398
2024-04-28 08:15:00|DCF|1714292100|1264.7638465968|1264.7638465968|1264.4827292895|1264.4827292895
2024-04-28 08:16:00|DCF|1714292160|1264.4813950486|1264.4813950486|1264.22349887|1264.226554816
2024-04-28 08:17:00|DCF|1714292220|1264.2249586625|1264.2249586625|1264.1323476023|1264.1323476023
2024-04-28 08:18:00|DCF|1714292280|1264.1312210139|1264.1312210139|1264.0091164336|1264.0091164336
2024-04-28 08:19:00|DCF|1714292340|1264.0073255289|1264.0100291735|1263.9977514462|1264.0048029352
2024-04-28 08:20:00|DCF|1714292400|1264.0046884213|1264.0054852127|1263.9975693865|1264.0000152628
2024-04-28 08:21:00|DCF|1714292460|1263.9991830611|1264.0038940359|1263.8617733234|1263.8654385972
2024-04-28 08:22:00|DCF|1714292520|1263.8672387443|1263.8695830356|1263.8423385845|1263.8423385845
2024-04-28 08:23:00|DCF|1714292580|1263.8431678245|1263.8431678245|1263.7987000148|1263.8006634713
2024-04-28 08:24:00|DCF|1714292640|1263.7993712014|1263.7993712014|1263.7916815084|1263.7916815084
2024-04-28 08:25:00|DCF|1714292700|1263.7928062565|1263.795692428|1263.7869045844|1263.7869045844
2024-04-28 08:26:00|DCF|1714292760|1263.786457911|1263.7872359861|1263.7616567652|1263.7616567652
2024-04-28 08:27:00|DCF|1714292820|1263.761838089|1263.7842679673|1263.761838089|1263.7737703255
2024-04-28 08:28:00|DCF|1714292880|1263.7723912612|1263.7723912612|1263.6990788739|1263.6990788739
2024-04-28 08:29:00|DCF|1714292940|1263.6989061881|1263.6989061881|1263.6542780171|1263.6542780171
2024-04-28 08:30:00|DCF|1714293000|1263.653118428|1263.6666504964|1263.6451168225|1263.6521652537
2024-04-28 08:31:00|DCF|1714293060|1263.6505707693|1263.6505707693|1263.5705470146|1263.5705470146
2024-04-28 08:32:00|DCF|1714293120|1263.5712532499|1263.5712532499|1263.5395299242|1263.5395299242
2024-04-28 08:33:00|DCF|1714293180|1263.5284604744|1263.5284604744|1263.4342996979|1263.4342996979
2024-04-28 08:34:00|DCF|1714293240|1263.4229095311|1263.4236612554|1263.3715870703|1263.3862544916
2024-04-28 08:35:00|DCF|1714293300|1263.3860045478|1263.3860045478|1263.2923472614|1263.2923472614
2024-04-28 08:36:00|DCF|1714293360|1263.2916901634|1263.2916901634|1263.2106273545|1263.2106273545
2024-04-28 08:37:00|DCF|1714293420|1263.2161461042|1263.2161461042|1263.1709755422|1263.1709755422
2024-04-28 08:38:00|DCF|1714293480|1263.1675169963|1263.1675169963|1263.158970807|1263.158970807
2024-04-28 08:39:00|DCF|1714293540|1263.1341375429|1263.1404803621|1263.1144714484|1263.1144714484
2024-04-28 08:40:00|DCF|1714293600|1263.1007155956|1263.1007155956|1263.0080222739|1263.0080222739
2024-04-28 08:41:00|DCF|1714293660|1263.0035221241|1263.0035221241|1262.7519190231|1262.7519190231
2024-04-28 08:42:00|DCF|1714293720|1262.7501242664|1262.7501242664|1262.4695706717|1262.4695706717
2024-04-28 08:43:00|DCF|1714293780|1262.4635091085|1262.4635091085|1262.1803365004|1262.1803365004
2024-04-28 08:44:00|DCF|1714293840|1262.1662394273|1262.1662394273|1261.9520492977|1261.9520492977
2024-04-28 08:45:00|DCF|1714293900|1261.94702207|1261.94702207|1261.8377263556|1261.8377263556
2024-04-28 08:46:00|DCF|1714293960|1261.8328069714|1261.8328069714|1261.743108822|1261.743108822
2024-04-28 08:47:00|DCF|1714294020|1261.7407378858|1261.7407378858|1261.6102832552|1261.6102832552
2024-04-28 08:48:00|DCF|1714294080|1261.6056189762|1261.6056189762|1261.5218764792|1261.5218764792
2024-04-28 08:49:00|DCF|1714294140|1261.5133471992|1261.5133471992|1261.4817092989|1261.4962959147
2024-04-28 08:50:00|DCF|1714294200|1261.4950212716|1261.4950212716|1261.4743662763|1261.4743662763
2024-04-28 08:51:00|DCF|1714294260|1261.4729042798|1261.4729042798|1261.4206111056|1261.4206111056
2024-04-28 08:52:00|DCF|1714294320|1261.4187445817|1261.4187445817|1261.3953928775|1261.3953928775
2024-04-28 08:53:00|DCF|1714294380|1261.3950437989|1261.3950437989|1261.3574672029|1261.3574672029
2024-04-28 08:54:00|DCF|1714294440|1261.3559667435|1261.3559667435|1261.3356807658|1261.3356807658
2024-04-28 08:55:00|DCF|1714294500|1261.3353751979|1261.3353751979|1261.2989867565|1261.2989867565
2024-04-28 08:56:00|DCF|1714294560|1261.2999120439|1261.2999120439|1261.258775269|1261.258775269
2024-04-28 08:57:00|DCF|1714294620|1261.2108158799|1261.2108158799|1261.1313445779|1261.1313445779
2024-04-28 08:58:00|DCF|1714294680|1261.1284974125|1261.317063072|1261.1117914646|1261.3107337912
2024-04-28 08:59:00|DCF|1714294740|1261.3095034939|1261.3095034939|1261.2917767456|1261.2977073928
2024-04-28 09:00:00|DCF|1714294800|1261.2925988786|1261.2925988786|1261.2532767763|1261.2534719546
2024-04-28 09:01:00|DCF|1714294860|1261.2519879932|1261.2519879932|1261.2165928909|1261.2186474686
2024-04-28 09:02:00|DCF|1714294920|1261.2002565286|1261.2002565286|1261.0973197584|1261.0973197584
2024-04-28 09:03:00|DCF|1714294980|1261.0862486851|1261.0862486851|1260.8579905208|1260.8579905208
2024-04-28 09:04:00|DCF|1714295040|1260.8475371386|1260.8475371386|1260.654534317|1260.6987384215
2024-04-28 09:05:00|DCF|1714295100|1260.695643198|1260.695643198|1260.6511342502|1260.6511342502
2024-04-28 09:06:00|DCF|1714295160|1260.6511235738|1260.6513123771|1260.6264971475|1260.6264971475
2024-04-28 09:07:00|DCF|1714295220|1260.6167986829|1260.6167986829|1260.5722546787|1260.5723693065
2024-04-28 09:08:00|DCF|1714295280|1260.5690675311|1260.5752206421|1260.5431218139|1260.5483516762
2024-04-28 09:09:00|DCF|1714295340|1260.5470242798|1260.5513788498|1260.5193760667|1260.5226658818
2024-04-28 09:10:00|DCF|1714295400|1260.518100387|1260.5899123075|1260.518100387|1260.5899123075
2024-04-28 09:11:00|DCF|1714295460|1260.5914671274|1260.6146844839|1260.5914671274|1260.6112386437
2024-04-28 09:12:00|DCF|1714295520|1260.61081907|1260.6145898676|1260.6068172576|1260.6136923229
2024-04-28 09:13:00|DCF|1714295580|1260.6127451056|1260.6162653704|1260.6106204109|1260.6106204109
2024-04-28 09:14:00|DCF|1714295640|1260.6135026064|1260.6313977814|1260.6112937737|1260.6248179944
2024-04-28 09:15:00|DCF|1714295700|1260.6228958693|1260.6231352154|1260.5723120984|1260.5746899199
2024-04-28 09:16:00|DCF|1714295760|1260.5727783832|1260.5773669338|1260.5613435346|1260.5725239712
2024-04-28 09:17:00|DCF|1714295820|1260.5744026748|1260.5744026748|1260.4407324936|1260.4407324936
2024-04-28 09:18:00|DCF|1714295880|1260.4396408277|1260.4396408277|1260.3800876199|1260.3800876199
2024-04-28 09:19:00|DCF|1714295940|1260.3710535342|1260.3714072684|1260.3337126102|1260.3337126102
2024-04-28 09:20:00|DCF|1714296000|1260.3307586499|1260.3307586499|1260.2955222506|1260.2959461223
2024-04-28 09:21:00|DCF|1714296060|1260.2957725056|1260.2957725056|1260.2314007031|1260.2314007031
2024-04-28 09:22:00|DCF|1714296120|1260.2295850796|1260.2295850796|1260.1935357801|1260.1946123853
2024-04-28 09:23:00|DCF|1714296180|1260.1887452416|1260.1887452416|1260.1547861459|1260.1547861459
2024-04-28 09:24:00|DCF|1714296240|1260.1540364838|1260.1758637027|1260.1454636686|1260.1454636686
2024-04-28 09:25:00|DCF|1714296300|1260.1238118013|1260.1267395889|1260.0932574956|1260.0932574956
2024-04-28 09:26:00|DCF|1714296360|1260.0852109058|1260.0852109058|1260.005394025|1260.005394025
2024-04-28 09:27:00|DCF|1714296420|1259.994920692|1259.994920692|1259.9293627164|1259.9293627164
2024-04-28 09:28:00|DCF|1714296480|1259.9286571321|1259.9286571321|1259.8358812522|1259.851740264
2024-04-28 09:29:00|DCF|1714296540|1259.8321629877|1259.8321629877|1259.7176992718|1259.7176992718
2024-04-28 09:30:00|DCF|1714296600|1259.7074774365|1259.7074774365|1259.507129879|1259.507129879
2024-04-28 09:31:00|DCF|1714296660|1259.5066158797|1259.5066158797|1259.4166567484|1259.4166567484
2024-04-28 09:32:00|DCF|1714296720|1259.415614527|1259.415614527|1259.4000145144|1259.4000145144
2024-04-28 09:33:00|DCF|1714296780|1259.3997986911|1259.3997986911|1259.3593535473|1259.3593535473
2024-04-28 09:34:00|DCF|1714296840|1259.3591394254|1259.3591394254|1259.284554754|1259.284554754
2024-04-28 09:35:00|DCF|1714296900|1259.2839297514|1259.3102461532|1259.1262205019|1259.1262205019
2024-04-28 09:36:00|DCF|1714296960|1259.0984274384|1259.098733835|1258.9314869549|1258.9314869549
2024-04-28 09:37:00|DCF|1714297020|1258.910150692|1258.910150692|1258.7967750382|1258.7967750382
2024-04-28 09:38:00|DCF|1714297080|1258.7917790653|1258.7917790653|1258.7201702315|1258.7201702315
2024-04-28 09:39:00|DCF|1714297140|1258.7188625693|1258.7188625693|1258.6627598279|1258.6627598279
2024-04-28 09:40:00|DCF|1714297200|1258.6618446182|1258.6618446182|1258.5973486236|1258.5973486236
2024-04-28 09:41:00|DCF|1714297260|1258.5845793659|1258.5845793659|1258.4894680792|1258.4899502242
2024-04-28 09:42:00|DCF|1714297320|1258.4855138737|1258.4855138737|1258.2984141527|1258.2984141527
2024-04-28 09:43:00|DCF|1714297380|1258.2984439785|1258.3993473808|1258.2984439785|1258.3876098521
2024-04-28 09:44:00|DCF|1714297440|1258.3630440379|1258.42229903|1258.3630440379|1258.4209869448
2024-04-28 09:45:00|DCF|1714297500|1258.4206729723|1258.4381701805|1258.4206729723|1258.4375703109
2024-04-28 09:46:00|DCF|1714297560|1258.4395926628|1258.4494285835|1258.3084569415|1258.3084569415
2024-04-28 09:47:00|DCF|1714297620|1258.2818190913|1258.2818190913|1258.0025527406|1258.1052143155
2024-04-28 09:48:00|DCF|1714297680|1258.0914142915|1258.0914142915|1257.9958484041|1257.9959989931
2024-04-28 09:49:00|DCF|1714297740|1257.9904576833|1257.9904576833|1257.9197726103|1257.9197726103
2024-04-28 09:50:00|DCF|1714297800|1257.9198282951|1257.9198282951|1257.8675275356|1257.8675275356
2024-04-28 09:51:00|DCF|1714297860|1257.8679732906|1257.8679732906|1257.7994493294|1257.7994493294
2024-04-28 09:52:00|DCF|1714297920|1257.7954007895|1257.7954007895|1257.7232519917|1257.7232519917
2024-04-28 09:53:00|DCF|1714297980|1257.6974938493|1257.6974938493|1257.6045678578|1257.6046166154
2024-04-28 09:54:00|DCF|1714298040|1257.5994385964|1257.6006415737|1257.5177761046|1257.5177761046
2024-04-28 09:55:00|DCF|1714298100|1257.5071839526|1257.5071839526|1257.4610950728|1257.4610950728
2024-04-28 09:56:00|DCF|1714298160|1257.4552707201|1257.4552707201|1257.4184798051|1257.4184798051
2024-04-28 09:57:00|DCF|1714298220|1257.445032885|1257.445032885|1257.40451118|1257.4053697919
2024-04-28 09:58:00|DCF|1714298280|1257.4050856114|1257.5211085292|1257.3941331124|1257.5113263819
2024-04-28 09:59:00|DCF|1714298340|1257.5084875044|1257.5084875044|1257.4712660011|1257.4812969987
2024-04-28 10:00:00|DCF|1714298400|1257.4868167096|1257.5159669905|1257.4727671068|1257.5159669905
2024-04-28 10:01:00|DCF|1714298460|1257.5124330206|1257.5124330206|1257.4639066229|1257.4659407748
2024-04-28 10:02:00|DCF|1714298520|1257.4432155431|1257.4444629498|1257.2928405049|1257.2928405049
2024-04-28 10:03:00|DCF|1714298580|1257.2973356539|1257.2987492471|1257.2082322329|1257.2156355823
2024-04-28 10:04:00|DCF|1714298640|1257.2183077645|1257.2183077645|1257.1797973102|1257.1797973102
2024-04-28 10:05:00|DCF|1714298700|1257.1797137029|1257.1797137029|1257.13072419|1257.13072419
2024-04-28 10:06:00|DCF|1714298760|1257.1431255292|1257.1431255292|1257.1218327358|1257.1218327358
2024-04-28 10:07:00|DCF|1714298820|1257.1193417938|1257.1193417938|1257.0662186239|1257.0773977586
2024-04-28 10:08:00|DCF|1714298880|1257.0689802987|1257.0707662466|1257.035201722|1257.035201722
2024-04-28 10:09:00|DCF|1714298940|1257.0317247085|1257.0317247085|1256.9752029806|1256.9752029806
2024-04-28 10:10:00|DCF|1714299000|1256.9675277081|1256.9675277081|1256.8000453944|1256.8000453944
2024-04-28 10:11:00|DCF|1714299060|1256.7966782457|1256.7966782457|1256.6854865677|1256.6891268697
2024-04-28 10:12:00|DCF|1714299120|1256.6863211964|1256.6863211964|1256.6071123396|1256.6071123396
2024-04-28 10:13:00|DCF|1714299180|1256.6008663401|1256.6008663401|1256.5218300507|1256.5218300507
2024-04-28 10:14:00|DCF|1714299240|1256.4805382082|1256.4805382082|1256.3377271335|1256.3377271335
2024-04-28 10:15:00|DCF|1714299300|1256.3373599993|1256.3373599993|1256.1863533066|1256.1863533066
2024-04-28 10:16:00|DCF|1714299360|1256.1841089769|1256.1841089769|1256.0206211182|1256.0206211182
2024-04-28 10:17:00|DCF|1714299420|1255.6886741774|1255.6886741774|1255.5464082544|1255.5464082544
2024-04-28 10:18:00|DCF|1714299480|1255.5394441628|1255.5394441628|1253.8126030352|1253.8126030352
2024-04-28 10:19:00|DCF|1714299540|1253.8105605688|1253.8105605688|1253.7116697601|1253.7116697601
2024-04-28 10:20:00|DCF|1714299600|1253.7075217269|1253.7075217269|1253.5613159125|1253.5613159125
2024-04-28 10:21:00|DCF|1714299660|1253.5524421959|1253.5524421959|1253.4865027812|1253.4865027812
2024-04-28 10:22:00|DCF|1714299720|1253.4839162292|1253.4839162292|1253.1356145043|1253.1356145043
2024-04-28 10:23:00|DCF|1714299780|1253.1338917605|1253.1338917605|1252.9466430851|1252.9466430851
2024-04-28 10:24:00|DCF|1714299840|1252.9424666183|1252.9424666183|1252.7070569534|1252.7070569534
2024-04-28 10:25:00|DCF|1714299900|1252.6981154157|1252.6981154157|1252.6361860094|1252.6361860094
2024-04-28 10:26:00|DCF|1714299960|1252.6211519426|1252.6211519426|1252.525431238|1252.525431238
2024-04-28 10:27:00|DCF|1714300020|1252.5121475668|1252.5121475668|1252.4350383348|1252.4350383348
2024-04-28 10:28:00|DCF|1714300080|1252.4337354393|1252.4337354393|1252.40295151|1252.40295151
2024-04-28 10:29:00|DCF|1714300140|1252.3981661173|1252.3981661173|1252.3439208804|1252.3439208804
2024-04-28 10:30:00|DCF|1714300200|1252.3322356035|1252.351874063|1252.3322356035|1252.3438475958
2024-04-28 10:31:00|DCF|1714300260|1252.3435217088|1252.3435217088|1252.30210324|1252.304684567
2024-04-28 10:32:00|DCF|1714300320|1252.2860153287|1252.3514387955|1252.2860153287|1252.3074443343
2024-04-28 10:33:00|DCF|1714300380|1252.3070088667|1252.3328663984|1252.2766018846|1252.2766018846
2024-04-28 10:34:00|DCF|1714300440|1252.2778939511|1252.2828955947|1252.24771157|1252.2820095094
2024-04-28 10:35:00|DCF|1714300500|1252.2547371107|1252.2563817885|1252.104821784|1252.1425062829
2024-04-28 10:36:00|DCF|1714300560|1252.1282480516|1252.1321744665|1252.0999106077|1252.0999106077
2024-04-28 10:37:00|DCF|1714300620|1252.0977482479|1252.1165003954|1252.0892914872|1252.1165003954
2024-04-28 10:38:00|DCF|1714300680|1252.1120209419|1252.1645016779|1252.109430266|1252.1379911676
2024-04-28 10:39:00|DCF|1714300740|1252.1369543247|1252.1373559923|1252.0693130344|1252.071640902
2024-04-28 10:40:00|DCF|1714300800|1252.0710658785|1252.0837911248|1252.069874273|1252.0759224968
2024-04-28 10:41:00|DCF|1714300860|1252.0758376451|1252.0904546816|1252.0467491691|1252.0888784784
2024-04-28 10:42:00|DCF|1714300920|1252.0854703457|1252.0917499252|1252.0587938025|1252.0633827515
2024-04-28 10:43:00|DCF|1714300980|1252.0573017615|1252.0886512859|1252.0514158108|1252.0886512859
2024-04-28 10:44:00|DCF|1714301040|1252.1058205076|1252.1294925904|1252.1013640067|1252.105234867
2024-04-28 10:45:00|DCF|1714301100|1252.1047144903|1252.1298796006|1252.1047144903|1252.1092955522
2024-04-28 10:46:00|DCF|1714301160|1252.098589399|1252.1031618915|1252.076522078|1252.076522078
2024-04-28 10:47:00|DCF|1714301220|1252.0755587788|1252.0755587788|1252.0488685815|1252.0587212026
2024-04-28 10:48:00|DCF|1714301280|1252.0701903575|1252.0701903575|1252.0357129895|1252.0357129895
2024-04-28 10:49:00|DCF|1714301340|1252.0351858795|1252.0477461692|1252.0330659701|1252.0344393798
2024-04-28 10:50:00|DCF|1714301400|1252.0342649503|1252.0709950031|1252.0162153235|1252.0698482283
2024-04-28 10:51:00|DCF|1714301460|1252.0690353131|1252.1015434365|1252.0619940835|1252.0842635293
2024-04-28 10:52:00|DCF|1714301520|1252.104701842|1252.1260846793|1252.0981351471|1252.1260846793
2024-04-28 10:53:00|DCF|1714301580|1252.1239824301|1252.1740821576|1252.1239824301|1252.1740821576
2024-04-28 10:54:00|DCF|1714301640|1252.172506144|1252.1734270287|1252.1570188909|1252.1701582566
2024-04-28 10:55:00|DCF|1714301700|1252.1818649147|1252.2171238609|1252.1818649147|1252.1945703453
2024-04-28 10:56:00|DCF|1714301760|1252.1945346483|1252.1945346483|1252.1493771248|1252.1704539537
2024-04-28 10:57:00|DCF|1714301820|1252.168371088|1252.1704525025|1252.1483641844|1252.1483641844
2024-04-28 10:58:00|DCF|1714301880|1252.1465989213|1252.1468769378|1252.1197602811|1252.1260175715
2024-04-28 10:59:00|DCF|1714301940|1252.1219807949|1252.1238438449|1252.1022960218|1252.115958107
2024-04-28 11:00:00|DCF|1714302000|1252.0749588788|1252.2178034133|1252.0713467169|1252.1906660717
2024-04-28 11:01:00|DCF|1714302060|1252.1880998458|1252.2068134155|1252.1828243415|1252.1828243415
2024-04-28 11:02:00|DCF|1714302120|1252.1821011326|1252.1908934904|1252.1666151489|1252.1687283653
2024-04-28 11:03:00|DCF|1714302180|1252.1646138305|1252.1646138305|1252.1056144888|1252.1056144888
2024-04-28 11:04:00|DCF|1714302240|1252.1192715569|1252.121885491|1252.0860703211|1252.0860703211
2024-04-28 11:05:00|DCF|1714302300|1252.0907660478|1252.0916084944|1252.0750325503|1252.0750325503
2024-04-28 11:06:00|DCF|1714302360|1252.0811395958|1252.1094470562|1252.0665872213|1252.1090272196
2024-04-28 11:07:00|DCF|1714302420|1252.1082843579|1252.1082843579|1252.0335905188|1252.0335905188
2024-04-28 11:08:00|DCF|1714302480|1252.0289973974|1252.0297171414|1252.0219605407|1252.0219605407
2024-04-28 11:09:00|DCF|1714302540|1252.0212431627|1252.0212431627|1251.892570811|1251.8970577722
2024-04-28 11:10:00|DCF|1714302600|1251.8963010764|1251.8964303422|1251.8765350886|1251.8765350886
2024-04-28 11:11:00|DCF|1714302660|1251.8756005923|1251.8756005923|1251.8384223835|1251.8384223835
2024-04-28 11:12:00|DCF|1714302720|1251.8358974053|1251.8358974053|1251.7742565679|1251.7742565679
2024-04-28 11:13:00|DCF|1714302780|1251.7146546784|1251.7146546784|1251.6726973552|1251.6796366366
2024-04-28 11:14:00|DCF|1714302840|1251.6786443413|1251.6789789483|1251.611390107|1251.611390107
2024-04-28 11:15:00|DCF|1714302900|1251.6554841557|1251.6786238758|1251.6495488345|1251.6777202288
2024-04-28 11:16:00|DCF|1714302960|1251.6774525805|1251.6774525805|1251.6503658203|1251.6503658203
2024-04-28 11:17:00|DCF|1714303020|1251.6441392185|1251.6441392185|1251.596042163|1251.5970221768
2024-04-28 11:18:00|DCF|1714303080|1251.5964035402|1253.3211312452|1251.5748185677|1253.3211312452
2024-04-28 11:19:00|DCF|1714303140|1253.3269452416|1253.3351976658|1253.306242635|1253.3339230952
2024-04-28 11:20:00|DCF|1714303200|1253.3335918758|1253.3807250522|1253.3042644207|1253.3669590413
2024-04-28 11:21:00|DCF|1714303260|1253.3668896543|1253.4104550449|1253.3667005952|1253.4044755692
2024-04-28 11:22:00|DCF|1714303320|1253.4035436462|1253.5642521475|1253.4002841149|1253.5516010886
2024-04-28 11:23:00|DCF|1714303380|1253.5472828338|1253.6652845802|1253.5172322834|1253.6560864916
2024-04-28 11:24:00|DCF|1714303440|1253.6559870364|1253.6687490723|1253.5893053324|1253.589527746
2024-04-28 11:25:00|DCF|1714303500|1253.5893658491|1253.5893658491|1252.8813713438|1252.8813713438
2024-04-28 11:26:00|DCF|1714303560|1252.8877366876|1252.9141190175|1252.8473322008|1252.8473322008
2024-04-28 11:27:00|DCF|1714303620|1252.851739367|1252.851739367|1252.4744783578|1252.4744783578
2024-04-28 11:28:00|DCF|1714303680|1252.4738355723|1252.4738355723|1252.3220344999|1252.3220344999
2024-04-28 11:29:00|DCF|1714303740|1252.3044225276|1252.3114096853|1252.1735052372|1252.1735052372
2024-04-28 11:30:00|DCF|1714303800|1252.1726198273|1252.1726590297|1252.0433767751|1252.0433767751
2024-04-28 11:31:00|DCF|1714303860|1252.0366209432|1252.0366209432|1251.988894791|1251.988894791
2024-04-28 11:32:00|DCF|1714303920|1251.9834722783|1251.9834722783|1251.9128519941|1251.9128519941
2024-04-28 11:33:00|DCF|1714303980|1251.9115552148|1251.9115552148|1251.4597557589|1251.4597557589
2024-04-28 11:34:00|DCF|1714304040|1251.456218895|1251.456218895|1251.4105330743|1251.4105330743
2024-04-28 11:35:00|DCF|1714304100|1251.4047340625|1251.4047340625|1251.3310592985|1251.3310592985
2024-04-28 11:36:00|DCF|1714304160|1251.3300527566|1251.3300527566|1251.2634642632|1251.2634642632
2024-04-28 11:37:00|DCF|1714304220|1251.2580948759|1251.2580948759|1251.1737931348|1251.1737931348
2024-04-28 11:38:00|DCF|1714304280|1251.1727724372|1251.1727724372|1251.0497714557|1251.0497714557
2024-04-28 11:39:00|DCF|1714304340|1251.0507649607|1251.0507649607|1251.0254943878|1251.0366637169
2024-04-28 11:40:00|DCF|1714304400|1251.0229214798|1251.0229214798|1250.8580870985|1250.8605977089
2024-04-28 11:41:00|DCF|1714304460|1250.8079696981|1250.8079696981|1250.6429083934|1250.6429083934
2024-04-28 11:42:00|DCF|1714304520|1250.645341929|1250.645341929|1250.5645312905|1250.5645312905
2024-04-28 11:43:00|DCF|1714304580|1250.5612077778|1250.5612077778|1250.4515219136|1250.4515219136
2024-04-28 11:44:00|DCF|1714304640|1250.4320796954|1250.4320796954|1250.379436175|1250.379436175
2024-04-28 11:45:00|DCF|1714304700|1250.375709496|1250.375709496|1250.3253401216|1250.3257189168
2024-04-28 11:46:00|DCF|1714304760|1250.2956278984|1250.3264365125|1250.2771047346|1250.282404906
2024-04-28 11:47:00|DCF|1714304820|1250.2788729849|1250.2790535479|1250.1353524916|1250.1353524916
2024-04-28 11:48:00|DCF|1714304880|1250.1152804536|1250.1152804536|1250.0346459288|1250.0346459288
2024-04-28 11:49:00|DCF|1714304940|1250.0275184741|1250.0275184741|1249.9040462158|1249.9040462158
2024-04-28 11:50:00|DCF|1714305000|1249.897341286|1249.897341286|1249.796035647|1249.796035647
2024-04-28 11:51:00|DCF|1714305060|1249.7719330631|1249.7719330631|1249.6398764085|1249.6398764085
2024-04-28 11:52:00|DCF|1714305120|1249.6255643123|1249.6255643123|1249.325631879|1249.325631879
2024-04-28 11:53:00|DCF|1714305180|1249.3282969322|1249.3282969322|1249.2292716646|1249.230152008
2024-04-28 11:54:00|DCF|1714305240|1249.2295858524|1249.2295858524|1249.1808354501|1249.1811547227
2024-04-28 11:55:00|DCF|1714305300|1249.1807446198|1249.1807446198|1249.0616201265|1249.0616201265
2024-04-28 11:56:00|DCF|1714305360|1249.061157019|1249.061157019|1248.9777767981|1248.9777767981
2024-04-28 11:57:00|DCF|1714305420|1248.9666955361|1248.9666955361|1248.9473253194|1248.9473253194
2024-04-28 11:58:00|DCF|1714305480|1248.9409417965|1248.9409417965|1248.8903305397|1248.8903305397
2024-04-28 11:59:00|DCF|1714305540|1248.8802733989|1248.8802733989|1248.8412217633|1248.8528052105
2024-04-28 12:00:00|DCF|1714305600|1248.8525332717|1248.8529103634|1248.8137249783|1248.8422610404
2024-04-28 12:01:00|DCF|1714305660|1248.8322763085|1248.8322763085|1248.7040417471|1248.7040417471
2024-04-28 12:02:00|DCF|1714305720|1248.6582802726|1248.6636678434|1248.586685275|1248.5968294498
2024-04-28 12:03:00|DCF|1714305780|1248.5901841268|1248.5901841268|1248.4918715931|1248.4918715931
2024-04-28 12:04:00|DCF|1714305840|1248.4892153754|1248.4899724996|1248.447995789|1248.447995789
2024-04-28 12:05:00|DCF|1714305900|1248.4409710522|1248.4472810647|1248.4155516189|1248.4157485579
2024-04-28 12:06:00|DCF|1714305960|1248.4299915127|1248.4444133599|1248.3955742577|1248.3955742577
2024-04-28 12:07:00|DCF|1714306020|1248.3951098313|1248.4292666338|1248.39324153|1248.4217490501
2024-04-28 12:08:00|DCF|1714306080|1248.4211190656|1248.4637805905|1248.3953738937|1248.4637805905
2024-04-28 12:09:00|DCF|1714306140|1248.463647184|1248.4711524605|1248.4592922102|1248.4605689296
2024-04-28 12:10:00|DCF|1714306200|1248.4608362207|1248.5450775143|1248.4608362207|1248.5430156111
2024-04-28 12:11:00|DCF|1714306260|1248.5440599356|1248.568479375|1248.539805173|1248.568479375
2024-04-28 12:12:00|DCF|1714306320|1248.560526069|1248.5628519425|1248.4394787706|1248.4511970809
2024-04-28 12:13:00|DCF|1714306380|1248.4662475823|1248.4850308959|1248.4305478062|1248.4850308959
2024-04-28 12:14:00|DCF|1714306440|1248.4850210588|1248.4893872954|1248.4392331386|1248.4836303715
2024-04-28 12:15:00|DCF|1714306500|1248.4977881042|1248.4977881042|1248.4808487389|1248.4819249333
2024-04-28 12:16:00|DCF|1714306560|1248.4818630645|1248.4895058927|1248.4497167985|1248.4497167985
2024-04-28 12:17:00|DCF|1714306620|1248.4496745127|1248.5010420816|1248.4496745127|1248.4945800006
2024-04-28 12:18:00|DCF|1714306680|1248.4929451097|1248.4929451097|1248.4519541981|1248.4556180848
2024-04-28 12:19:00|DCF|1714306740|1248.4532289854|1248.4532289854|1248.4127197869|1248.4127197869
2024-04-28 12:20:00|DCF|1714306800|1248.4122738552|1248.4148182726|1248.3807992562|1248.3807992562
2024-04-28 12:21:00|DCF|1714306860|1248.3803671335|1248.3806158024|1248.2537306899|1248.2537306899
2024-04-28 12:22:00|DCF|1714306920|1248.2523316371|1248.2523316371|1248.2353152041|1248.2353152041
2024-04-28 12:23:00|DCF|1714306980|1248.2351388267|1248.2351388267|1248.1952502005|1248.1963561323
2024-04-28 12:24:00|DCF|1714307040|1248.1976169278|1248.2062813366|1248.1650066319|1248.1650066319
2024-04-28 12:25:00|DCF|1714307100|1248.1653805395|1248.2043789149|1248.1534172522|1248.1905557021
2024-04-28 12:26:00|DCF|1714307160|1248.3026521897|1248.3894605251|1248.3026521897|1248.3858157096
2024-04-28 12:27:00|DCF|1714307220|1248.4047241992|1248.4678616311|1248.4047241992|1248.4678616311
2024-04-28 12:28:00|DCF|1714307280|1248.4678131281|1248.5560868024|1248.4678131281|1248.5556588982
2024-04-28 12:29:00|DCF|1714307340|1248.5549597153|1248.5887193176|1248.5549597153|1248.5873452824
2024-04-28 12:30:00|DCF|1714307400|1248.5856232264|1248.6191533531|1248.5816575538|1248.6138244778
2024-04-28 12:31:00|DCF|1714307460|1248.6317521989|1248.820473446|1248.6317521989|1248.820473446
2024-04-28 12:32:00|DCF|1714307520|1248.8205554801|1248.8697347241|1248.8205554801|1248.8697347241
2024-04-28 12:33:00|DCF|1714307580|1248.8699583336|1249.1356261396|1248.8699583336|1249.1194920973
2024-04-28 12:34:00|DCF|1714307640|1249.1416184513|1249.2380180847|1249.1416184513|1249.2361184171
2024-04-28 12:35:00|DCF|1714307700|1249.2374596026|1249.3479437743|1249.2374596026|1249.3479437743
2024-04-28 12:36:00|DCF|1714307760|1249.3402568975|1249.3555204793|1249.3402568975|1249.3496964186
2024-04-28 12:37:00|DCF|1714307820|1249.3333633014|1249.3816031521|1249.3332753253|1249.3815138795
2024-04-28 12:38:00|DCF|1714307880|1249.3816370902|1249.4449521261|1249.3816370902|1249.4449521261
2024-04-28 12:39:00|DCF|1714307940|1249.4456611582|1249.4883590304|1249.4453616645|1249.4883590304
2024-04-28 12:40:00|DCF|1714308000|1249.4924827379|1249.5624365279|1249.4924827379|1249.5624365279
2024-04-28 12:41:00|DCF|1714308060|1249.5593297075|1249.5857307941|1249.5583664099|1249.5583664099
2024-04-28 12:42:00|DCF|1714308120|1249.5633621387|1249.5715283251|1249.5583562033|1249.5688116702
2024-04-28 12:43:00|DCF|1714308180|1249.5684703829|1249.6052242859|1249.5684703829|1249.6052242859
2024-04-28 12:44:00|DCF|1714308240|1249.6055606052|1249.6258569366|1249.6055606052|1249.6253756593
2024-04-28 12:45:00|DCF|1714308300|1249.6300852339|1249.6350784634|1249.6300852339|1249.6347021205
2024-04-28 12:46:00|DCF|1714308360|1249.6350775883|1249.63831044|1249.573413773|1249.5937867938
2024-04-28 12:47:00|DCF|1714308420|1249.5940791055|1249.7028321919|1249.5940791055|1249.7028321919
2024-04-28 12:48:00|DCF|1714308480|1249.7046437144|1249.7679741142|1249.7046437144|1249.7679741142
2024-04-28 12:49:00|DCF|1714308540|1249.7750597246|1249.856578037|1249.7750597246|1249.856578037
2024-04-28 12:50:00|DCF|1714308600|1249.8519010651|1249.9097993887|1249.8519010651|1249.9097993887
2024-04-28 12:51:00|DCF|1714308660|1249.9141123328|1249.9999660886|1249.9135356968|1249.9999660886
2024-04-28 12:52:00|DCF|1714308720|1250.0010966549|1250.2801722102|1250.0010966549|1250.2801722102
2024-04-28 12:53:00|DCF|1714308780|1250.2965765042|1250.3330704195|1250.2965765042|1250.3330704195
2024-04-28 12:54:00|DCF|1714308840|1250.338278175|1250.4044078063|1250.338278175|1250.4044078063
2024-04-28 12:55:00|DCF|1714308900|1250.4065364584|1250.4565122597|1250.4065364584|1250.4565122597
2024-04-28 12:56:00|DCF|1714308960|1250.4570373858|1250.6083634814|1250.4570373858|1250.6083634814
2024-04-28 12:57:00|DCF|1714309020|1250.6390904601|1250.6797980564|1250.6390904601|1250.6797980564
2024-04-28 12:58:00|DCF|1714309080|1250.6811236462|1250.7036503846|1250.6811236462|1250.7036503846
2024-04-28 12:59:00|DCF|1714309140|1250.7068089808|1250.8008976402|1250.7068089808|1250.8008976402
2024-04-28 13:00:00|DCF|1714309200|1250.8013271183|1250.8453967307|1250.8013271183|1250.8421875886
2024-04-28 13:01:00|DCF|1714309260|1250.851799591|1251.0523833708|1250.851799591|1251.0523833708
2024-04-28 13:02:00|DCF|1714309320|1251.0613662818|1251.1812455861|1251.0582782645|1251.1812455861
2024-04-28 13:03:00|DCF|1714309380|1251.1915571089|1251.1972552986|1251.1915571089|1251.194884118
2024-04-28 13:04:00|DCF|1714309440|1251.1912888514|1251.2247075566|1251.1912888514|1251.2214207083
2024-04-28 13:05:00|DCF|1714309500|1251.2221163089|1251.2221163089|1251.2064856037|1251.2064856037
2024-04-28 13:06:00|DCF|1714309560|1251.2174127565|1251.2486126619|1251.2174127565|1251.2486126619
2024-04-28 13:07:00|DCF|1714309620|1251.2489949575|1251.2908787825|1251.2319432582|1251.2908787825
2024-04-28 13:08:00|DCF|1714309680|1251.3089620708|1251.3531039199|1251.3089620708|1251.3531039199
2024-04-28 13:09:00|DCF|1714309740|1251.3571115151|1251.4073270796|1251.3571115151|1251.4022479212
2024-04-28 13:10:00|DCF|1714309800|1251.4019061922|1251.4321618082|1251.2353935533|1251.2376008552
2024-04-28 13:11:00|DCF|1714309860|1251.2331993761|1251.3245222279|1251.2331993761|1251.3245222279
2024-04-28 13:12:00|DCF|1714309920|1251.3220465451|1251.6945270568|1251.3220465451|1251.6945270568
2024-04-28 13:13:00|DCF|1714309980|1251.792944909|1251.969841464|1251.792944909|1251.969841464
2024-04-28 13:14:00|DCF|1714310040|1251.9733659616|1252.0911343145|1251.9733659616|1252.0911343145
2024-04-28 13:15:00|DCF|1714310100|1252.0913818046|1252.2764541395|1252.0913818046|1252.2764541395
2024-04-28 13:16:00|DCF|1714310160|1252.2835935134|1252.4166872813|1252.2835935134|1252.4166872813
2024-04-28 13:17:00|DCF|1714310220|1252.4180411629|1252.5576499109|1252.4180411629|1252.5576499109
2024-04-28 13:18:00|DCF|1714310280|1252.5622009215|1252.6416327732|1252.5622009215|1252.6416327732
2024-04-28 13:19:00|DCF|1714310340|1252.6418425579|1252.9639994081|1252.6418425579|1252.9639994081
2024-04-28 13:20:00|DCF|1714310400|1252.9642876522|1253.0191605316|1252.9642876522|1253.0191605316
2024-04-28 13:21:00|DCF|1714310460|1253.019162139|1253.1723654945|1253.019162139|1253.1723654945
2024-04-28 13:22:00|DCF|1714310520|1253.176439738|1253.4928401309|1253.176439738|1253.4928401309
2024-04-28 13:23:00|DCF|1714310580|1253.5006935038|1253.766204071|1253.5006935038|1253.766204071
2024-04-28 13:24:00|DCF|1714310640|1253.7739035621|1253.9793611878|1253.7739035621|1253.9793611878
2024-04-28 13:25:00|DCF|1714310700|1253.9797629381|1254.117362627|1253.9797629381|1254.117362627
2024-04-28 13:26:00|DCF|1714310760|1254.1581487423|1254.7163621632|1254.1581487423|1254.7163621632
2024-04-28 13:27:00|DCF|1714310820|1254.7206215094|1255.0805396463|1254.7206215094|1255.0805396463
2024-04-28 13:28:00|DCF|1714310880|1255.090056733|1255.300166615|1255.090056733|1255.300166615
2024-04-28 13:29:00|DCF|1714310940|1255.3157213373|1255.3761681108|1255.3157213373|1255.3761681108
2024-04-28 13:30:00|DCF|1714311000|1255.3820844885|1255.4953133182|1255.3820844885|1255.4953133182
2024-04-28 13:31:00|DCF|1714311060|1255.4970824855|1255.7572828673|1255.4970824855|1255.7572828673
2024-04-28 13:32:00|DCF|1714311120|1255.7579666514|1255.8407488295|1255.7579666514|1255.8407488295
2024-04-28 13:33:00|DCF|1714311180|1255.8414765376|1256.1875468721|1255.8414765376|1256.1875468721
2024-04-28 13:34:00|DCF|1714311240|1256.2398515898|1256.36872954|1256.2398515898|1256.3627551695
2024-04-28 13:35:00|DCF|1714311300|1256.3689094504|1256.4666125021|1256.3689094504|1256.4666125021
2024-04-28 13:36:00|DCF|1714311360|1256.4718262021|1256.5509733478|1256.4718262021|1256.5509733478
2024-04-28 13:37:00|DCF|1714311420|1256.5615514785|1256.6098802197|1256.5615514785|1256.6098802197
2024-04-28 13:38:00|DCF|1714311480|1256.6127357075|1256.7209025423|1256.6127357075|1256.7209025423
2024-04-28 13:39:00|DCF|1714311540|1256.7284215933|1256.7646147482|1256.7284215933|1256.7646147482
2024-04-28 13:40:00|DCF|1714311600|1256.7643621267|1256.8868369954|1256.7643621267|1256.8782973971
2024-04-28 13:41:00|DCF|1714311660|1256.8815868102|1257.1285769652|1256.8815868102|1257.1285769652
2024-04-28 13:42:00|DCF|1714311720|1257.1381119024|1257.2537698261|1257.1381119024|1257.2537698261
2024-04-28 13:43:00|DCF|1714311780|1257.2597397242|1257.3323042691|1257.2597397242|1257.3323042691
2024-04-28 13:44:00|DCF|1714311840|1257.3333438242|1257.4290219884|1257.3333438242|1257.4290219884
2024-04-28 13:45:00|DCF|1714311900|1257.4403887466|1257.5179901696|1257.4403887466|1257.5179901696
2024-04-28 13:46:00|DCF|1714311960|1257.533735669|1257.6236325908|1257.533735669|1257.6236325908
2024-04-28 13:47:00|DCF|1714312020|1257.6365077018|1257.7384856347|1257.6365077018|1257.7384856347
2024-04-28 13:48:00|DCF|1714312080|1257.7475525307|1257.7931535591|1257.7475525307|1257.7931535591
2024-04-28 13:49:00|DCF|1714312140|1257.7977116999|1257.8393562695|1257.7977116999|1257.8393562695
2024-04-28 13:50:00|DCF|1714312200|1257.9033598486|1257.9243607104|1257.9033598486|1257.9243607104
2024-04-28 13:51:00|DCF|1714312260|1257.9343765368|1257.9968296902|1257.9343765368|1257.9968296902
2024-04-28 13:52:00|DCF|1714312320|1257.9974140525|1258.0519048221|1257.9974140525|1258.0519048221
2024-04-28 13:53:00|DCF|1714312380|1258.0525949055|1258.1306557653|1258.0525949055|1258.1306557653
2024-04-28 13:54:00|DCF|1714312440|1258.1310983107|1258.1677952843|1258.1310983107|1258.1486196091
2024-04-28 13:55:00|DCF|1714312500|1258.1520674117|1258.2224487655|1258.1520674117|1258.2224487655
2024-04-28 13:56:00|DCF|1714312560|1258.2237027952|1258.3700325579|1258.2237027952|1258.3700325579
2024-04-28 13:57:00|DCF|1714312620|1258.3710248802|1258.5026432968|1258.3710248802|1258.4938510837
2024-04-28 13:58:00|DCF|1714312680|1258.4945283377|1258.5271735957|1258.4945283377|1258.5271735957
2024-04-28 13:59:00|DCF|1714312740|1258.5280571589|1258.5614504618|1258.5280571589|1258.5614504618
2024-04-28 14:00:00|DCF|1714312800|1258.5620926712|1258.6668491344|1258.5620926712|1258.6668491344
2024-04-28 14:01:00|DCF|1714312860|1258.685824151|1258.9048998415|1258.685824151|1258.8787118858
2024-04-28 14:02:00|DCF|1714312920|1258.8653125466|1258.8706619835|1258.8604709273|1258.8675503331
2024-04-28 14:03:00|DCF|1714312980|1258.8689095587|1258.9004329132|1258.8689095587|1258.9003205861
2024-04-28 14:04:00|DCF|1714313040|1258.9040382145|1259.040980118|1258.9040382145|1259.040980118
2024-04-28 14:05:00|DCF|1714313100|1259.0492272763|1259.0572461702|1259.0492272763|1259.0551607507
2024-04-28 14:06:00|DCF|1714313160|1259.0562109229|1259.0668807639|1259.0546826988|1259.0639068515
2024-04-28 14:07:00|DCF|1714313220|1259.0655641685|1259.2735934741|1259.0655641685|1259.2735934741
2024-04-28 14:08:00|DCF|1714313280|1259.2838182164|1259.3439564018|1259.2838182164|1259.3439564018
2024-04-28 14:09:00|DCF|1714313340|1259.3631421445|1259.4328326193|1259.3631421445|1259.4328326193
2024-04-28 14:10:00|DCF|1714313400|1259.4335374235|1259.5819518485|1259.4335374235|1259.5819518485
2024-04-28 14:11:00|DCF|1714313460|1259.5819799742|1259.8009310025|1259.5819799742|1259.8009310025
2024-04-28 14:12:00|DCF|1714313520|1259.7974761008|1260.1966951382|1259.7962523413|1260.1892012287
2024-04-28 14:13:00|DCF|1714313580|1260.1839595773|1260.1972839413|1260.179867413|1260.1972839413
2024-04-28 14:14:00|DCF|1714313640|1260.1982464694|1260.2376788457|1260.1936218279|1260.2376788457
2024-04-28 14:15:00|DCF|1714313700|1260.2418742079|1260.3098324871|1260.2373899951|1260.3070985152
2024-04-28 14:16:00|DCF|1714313760|1260.3183890935|1260.3810989181|1260.3076817018|1260.3746070646
2024-04-28 14:17:00|DCF|1714313820|1260.3990344309|1260.4099602705|1260.3616427698|1260.3616427698
2024-04-28 14:18:00|DCF|1714313880|1260.3620720635|1260.3620720635|1260.2831656575|1260.2874973447
2024-04-28 14:19:00|DCF|1714313940|1260.2882145413|1260.4379922049|1260.2788457712|1260.4379922049
2024-04-28 14:20:00|DCF|1714314000|1260.4374173687|1260.4514135667|1260.4318420738|1260.4514135667
2024-04-28 14:21:00|DCF|1714314060|1260.4300804981|1260.4300804981|1260.4095323701|1260.4255692661
2024-04-28 14:22:00|DCF|1714314120|1260.4211887827|1260.4211887827|1260.1607365956|1260.1607365956
2024-04-28 14:23:00|DCF|1714314180|1260.1583960887|1260.1583960887|1259.8989769277|1259.8989769277
2024-04-28 14:24:00|DCF|1714314240|1259.8973422601|1259.8973422601|1259.6884959884|1259.6884959884
2024-04-28 14:25:00|DCF|1714314300|1259.6877033689|1259.8211581041|1259.6679409239|1259.779642272
2024-04-28 14:26:00|DCF|1714314360|1259.779533863|1259.8527107064|1259.7744635068|1259.7749216359
2024-04-28 14:27:00|DCF|1714314420|1259.7754240449|1259.7940173121|1259.7460332935|1259.7940173121
2024-04-28 14:28:00|DCF|1714314480|1259.7959445015|1259.9560189633|1259.7959445015|1259.9385205847
2024-04-28 14:29:00|DCF|1714314540|1259.9398714066|1259.9398714066|1259.9130302247|1259.9171619396
2024-04-28 14:30:00|DCF|1714314600|1259.9063934276|1259.9450326012|1259.8542928259|1259.875241434
2024-04-28 14:31:00|DCF|1714314660|1259.8689361878|1259.9594884314|1259.8689361878|1259.9594884314
2024-04-28 14:32:00|DCF|1714314720|1259.9606808391|1259.9635539769|1259.9586733259|1259.9630704178
2024-04-28 14:33:00|DCF|1714314780|1259.9638614026|1260.0186570332|1259.9407921104|1260.0186570332
2024-04-28 14:34:00|DCF|1714314840|1260.0237897018|1260.1645706769|1260.0233272585|1260.1645706769
2024-04-28 14:35:00|DCF|1714314900|1260.165723696|1260.2814094154|1260.165723696|1260.2814094154
2024-04-28 14:36:00|DCF|1714314960|1260.2820387887|1260.3548234263|1260.2820387887|1260.3548234263
2024-04-28 14:37:00|DCF|1714315020|1260.3523840925|1260.3523840925|1260.2915650789|1260.2915650789
2024-04-28 14:38:00|DCF|1714315080|1260.290929761|1260.290929761|1260.2347832318|1260.2347832318
2024-04-28 14:39:00|DCF|1714315140|1260.2340644292|1260.2895117663|1260.2340644292|1260.2867381019
2024-04-28 14:40:00|DCF|1714315200|1260.2885770169|1260.2885770169|1260.0526514788|1260.0526905882
2024-04-28 14:41:00|DCF|1714315260|1260.0523531161|1260.0816080902|1260.0523531161|1260.0661323084
2024-04-28 14:42:00|DCF|1714315320|1260.0786141016|1260.2003077818|1260.0361707842|1260.2003077818
2024-04-28 14:43:00|DCF|1714315380|1260.202653457|1260.2245882255|1260.1978935611|1260.2243240348
2024-04-28 14:44:00|DCF|1714315440|1260.2234620438|1260.2444306035|1260.192967835|1260.2161234187
2024-04-28 14:45:00|DCF|1714315500|1260.2158600028|1260.227766034|1260.2158600028|1260.2230834511
2024-04-28 14:46:00|DCF|1714315560|1260.2191163132|1260.3691230448|1260.2191163132|1260.3045602654
2024-04-28 14:47:00|DCF|1714315620|1260.2758031452|1260.2758031452|1259.7981150447|1259.814527796
2024-04-28 14:48:00|DCF|1714315680|1259.8124374882|1259.8138865467|1259.7974603375|1259.8138865467
2024-04-28 14:49:00|DCF|1714315740|1259.8101553401|1259.8101553401|1259.7887427448|1259.7887427448
2024-04-28 14:50:00|DCF|1714315800|1259.7841001988|1259.7884898871|1259.7828306841|1259.7882105223
2024-04-28 14:51:00|DCF|1714315860|1259.7880787444|1259.7964522808|1259.7419479991|1259.7419479991
2024-04-28 14:52:00|DCF|1714315920|1259.7412398196|1259.7412398196|1259.4660885431|1259.4787369998
2024-04-28 14:53:00|DCF|1714315980|1259.4780569514|1259.4979137858|1259.4703256809|1259.4972436032
2024-04-28 14:54:00|DCF|1714316040|1259.5044217516|1259.5245458351|1259.5044217516|1259.5245458351
2024-04-28 14:55:00|DCF|1714316100|1259.5226689254|1259.5330710543|1259.5204412411|1259.5315006118
2024-04-28 14:56:00|DCF|1714316160|1259.5654321855|1259.5797203552|1259.5654321855|1259.5794012867
2024-04-28 14:57:00|DCF|1714316220|1259.5808690899|1259.5910761936|1259.5690443249|1259.579569802
2024-04-28 14:58:00|DCF|1714316280|1259.5793698765|1259.6785471692|1259.5793698765|1259.6785471692
2024-04-28 14:59:00|DCF|1714316340|1259.679090927|1259.7480617758|1259.679090927|1259.7477448108
2024-04-28 15:00:00|DCF|1714316400|1259.7483413045|1259.7656588822|1259.747857827|1259.7556962625
2024-04-28 15:01:00|DCF|1714316460|1259.7567730093|1259.8676116611|1259.7515924066|1259.8676116611
2024-04-28 15:02:00|DCF|1714316520|1259.8706527658|1259.9083854829|1259.8706527658|1259.9080150315
2024-04-28 15:03:00|DCF|1714316580|1259.9123315538|1260.0418986978|1259.9123315538|1260.0418986978
2024-04-28 15:04:00|DCF|1714316640|1260.0519557527|1260.0938870051|1260.0477673931|1260.0938870051
2024-04-28 15:05:00|DCF|1714316700|1260.0949985978|1260.2401714077|1260.0910307293|1260.238998948
2024-04-28 15:06:00|DCF|1714316760|1260.2385023518|1260.315542389|1260.2375159735|1260.3073471694
2024-04-28 15:07:00|DCF|1714316820|1260.3072305594|1260.4177481823|1260.3072305594|1260.4177481823
2024-04-28 15:08:00|DCF|1714316880|1260.4183489108|1260.4741862677|1260.4179763001|1260.4718883099
2024-04-28 15:09:00|DCF|1714316940|1260.4737373373|1260.5433326918|1260.4737373373|1260.5188709076
2024-04-28 15:10:00|DCF|1714317000|1260.5188143255|1260.5422535838|1260.4903355197|1260.4903355197
2024-04-28 15:11:00|DCF|1714317060|1260.4893786165|1260.5205972744|1260.4893786165|1260.5199823298
2024-04-28 15:12:00|DCF|1714317120|1260.5206389067|1260.5251437302|1260.488562754|1260.488562754
2024-04-28 15:13:00|DCF|1714317180|1260.4876054532|1260.4982379611|1260.4832484737|1260.4982379611
2024-04-28 15:14:00|DCF|1714317240|1260.5134750015|1260.5134750015|1260.4988427522|1260.499135287
2024-04-28 15:15:00|DCF|1714317300|1260.5000183589|1260.5562794189|1260.5000183589|1260.5562794189
2024-04-28 15:16:00|DCF|1714317360|1260.5582485285|1260.916991647|1260.5561002339|1260.916991647
2024-04-28 15:17:00|DCF|1714317420|1260.9281837739|1261.0133536762|1260.9281837739|1261.0133536762
2024-04-28 15:18:00|DCF|1714317480|1261.0077769212|1261.0763310794|1261.0021577827|1261.0673922922
2024-04-28 15:19:00|DCF|1714317540|1261.0700048969|1261.0868379442|1261.0668375102|1261.0786340011
2024-04-28 15:20:00|DCF|1714317600|1261.0727916417|1261.0727916417|1261.0581923796|1261.0652026571
2024-04-28 15:21:00|DCF|1714317660|1261.0725061965|1261.3202195839|1261.0725061965|1261.3131832188
2024-04-28 15:22:00|DCF|1714317720|1261.3272044464|1261.4618553975|1261.3272044464|1261.4562363375
2024-04-28 15:23:00|DCF|1714317780|1261.4937609827|1261.8026455225|1261.4937609827|1261.8026455225
2024-04-28 15:24:00|DCF|1714317840|1261.8036242795|1261.9838493016|1261.800600397|1261.9838493016
2024-04-28 15:25:00|DCF|1714317900|1261.9835237832|1262.0277296163|1261.9835237832|1262.0277296163
2024-04-28 15:26:00|DCF|1714317960|1262.0298109746|1262.0505555973|1262.0298109746|1262.0505555973
2024-04-28 15:27:00|DCF|1714318020|1262.0507152354|1262.0779695328|1262.0507152354|1262.0747090762
2024-04-28 15:28:00|DCF|1714318080|1262.0750339586|1262.1043314037|1262.0741799965|1262.1041391742
2024-04-28 15:29:00|DCF|1714318140|1262.1000463888|1262.1103579396|1262.0907696934|1262.0907696934
2024-04-28 15:30:00|DCF|1714318200|1262.1249729731|1262.2951485481|1262.1249729731|1262.2951485481
2024-04-28 15:31:00|DCF|1714318260|1262.2978909316|1262.4041836412|1262.2978909316|1262.4041836412
2024-04-28 15:32:00|DCF|1714318320|1262.4010277811|1262.4227609778|1262.4010277811|1262.4227609778
2024-04-28 15:33:00|DCF|1714318380|1262.4252448456|1262.4962816519|1262.4252448456|1262.4962816519
2024-04-28 15:34:00|DCF|1714318440|1262.4966801017|1262.5753637444|1262.4966801017|1262.5753579108
2024-04-28 15:35:00|DCF|1714318500|1262.5751593433|1262.5751593433|1262.5346252411|1262.5507623978
2024-04-28 15:36:00|DCF|1714318560|1262.5494712623|1262.6650044439|1262.5494712623|1262.6637828305
2024-04-28 15:37:00|DCF|1714318620|1262.6649549701|1263.3392932532|1262.6649549701|1263.3392932532
2024-04-28 15:38:00|DCF|1714318680|1263.3400164139|1263.3944219268|1263.3400164139|1263.3944219268
2024-04-28 15:39:00|DCF|1714318740|1263.4382781656|1263.5187719918|1263.4381766715|1263.5187719918
2024-04-28 15:40:00|DCF|1714318800|1263.5183892066|1263.6634128488|1263.5183892066|1263.6634128488
2024-04-28 15:41:00|DCF|1714318860|1263.6717588442|1263.7541330171|1263.6717588442|1263.7540685267
2024-04-28 15:42:00|DCF|1714318920|1263.7862051062|1263.903724292|1263.7862051062|1263.903724292
2024-04-28 15:43:00|DCF|1714318980|1263.925557747|1263.9678763645|1263.9239879804|1263.964332665
2024-04-28 15:44:00|DCF|1714319040|1263.9674980081|1264.0419038932|1263.9674980081|1264.0419038932
2024-04-28 15:45:00|DCF|1714319100|1264.0412937245|1264.081482997|1264.0412937245|1264.0784506511
2024-04-28 15:46:00|DCF|1714319160|1264.0907439302|1264.3013577592|1264.0907439302|1264.3013577592
2024-04-28 15:47:00|DCF|1714319220|1264.3006575511|1264.3295295834|1264.3006575511|1264.3295295834
2024-04-28 15:48:00|DCF|1714319280|1264.329083243|1264.3952145272|1264.3279201088|1264.3952145272
2024-04-28 15:49:00|DCF|1714319340|1264.3951775305|1264.3951775305|1264.3549304259|1264.3549304259
2024-04-28 15:50:00|DCF|1714319400|1264.3530190044|1264.3605095346|1264.3530190044|1264.3576272534
2024-04-28 15:51:00|DCF|1714319460|1264.3501403176|1264.3529131026|1264.344227081|1264.3498341392
2024-04-28 15:52:00|DCF|1714319520|1264.3493148027|1264.4510479903|1264.3482554783|1264.4058750816
2024-04-28 15:53:00|DCF|1714319580|1264.4079658654|1264.4579783551|1264.4025541185|1264.4398373377
2024-04-28 15:54:00|DCF|1714319640|1264.4483639589|1264.4483639589|1264.3693711636|1264.3693711636
2024-04-28 15:55:00|DCF|1714319700|1264.3746353191|1264.3746353191|1264.3350955231|1264.3350955231
2024-04-28 15:56:00|DCF|1714319760|1264.3482738264|1264.3511976275|1264.3308854875|1264.3502061735
2024-04-28 15:57:00|DCF|1714319820|1264.3486716029|1264.3486716029|1264.3232879225|1264.3232879225
2024-04-28 15:58:00|DCF|1714319880|1264.3228562168|1264.3321671057|1264.3228562168|1264.3298744452
2024-04-28 15:59:00|DCF|1714319940|1264.3300535919|1264.3300535919|1264.2957762943|1264.3108026558
2024-04-28 16:00:00|DCF|1714320000|1264.3101366819|1264.3130157794|1264.2857748899|1264.2875702033
2024-04-28 16:01:00|DCF|1714320060|1264.2877137741|1264.3199893967|1264.2702597352|1264.3199893967
2024-04-28 16:02:00|DCF|1714320120|1264.3218176213|1264.3218176213|1264.2955025464|1264.2969383581
2024-04-28 16:03:00|DCF|1714320180|1264.2962191227|1264.2962191227|1264.2102543861|1264.2102543861
2024-04-28 16:04:00|DCF|1714320240|1264.2071407549|1264.2126093439|1264.1954011645|1264.1954011645
2024-04-28 16:05:00|DCF|1714320300|1264.193852429|1264.2587147244|1264.193852429|1264.2587147244
2024-04-28 16:06:00|DCF|1714320360|1264.2581563039|1264.2684786688|1264.2581563039|1264.2615013158
2024-04-28 16:07:00|DCF|1714320420|1264.2613220036|1264.2966495501|1264.2613220036|1264.2927666133
2024-04-28 16:08:00|DCF|1714320480|1264.291097867|1264.4360166041|1264.2725758955|1264.4360166041
2024-04-28 16:09:00|DCF|1714320540|1264.427126053|1264.427126053|1264.4083452591|1264.4087083588
2024-04-28 16:10:00|DCF|1714320600|1264.410740185|1264.4309313309|1264.410740185|1264.4253867206
2024-04-28 16:11:00|DCF|1714320660|1264.427672254|1264.4456341779|1264.4260049356|1264.4456341779
2024-04-28 16:12:00|DCF|1714320720|1264.4468932789|1264.5490038516|1264.4468932789|1264.547372261
2024-04-28 16:13:00|DCF|1714320780|1264.5546378984|1264.5879407443|1264.5546378984|1264.5879407443
2024-04-28 16:14:00|DCF|1714320840|1264.5865078994|1264.5865078994|1264.5685591998|1264.5841454925
2024-04-28 16:15:00|DCF|1714320900|1264.5844840468|1264.6727002207|1264.5844840468|1264.6727002207
2024-04-28 16:16:00|DCF|1714320960|1264.6768094975|1264.7622776998|1264.6768094975|1264.7622776998
2024-04-28 16:17:00|DCF|1714321020|1264.7528679661|1264.762124038|1264.7303104208|1264.7482629504
2024-04-28 16:18:00|DCF|1714321080|1264.7516029897|1264.7620555701|1264.7411353073|1264.7573287996
2024-04-28 16:19:00|DCF|1714321140|1264.7526527248|1264.7545851653|1264.713050243|1264.7147250412
2024-04-28 16:20:00|DCF|1714321200|1264.7030050278|1264.7252352168|1264.7030050278|1264.7246007479
2024-04-28 16:21:00|DCF|1714321260|1264.7290354631|1264.729897995|1264.6875916172|1264.7058963595
2024-04-28 16:22:00|DCF|1714321320|1264.6822624203|1264.697281948|1264.6754309203|1264.697281948
2024-04-28 16:23:00|DCF|1714321380|1264.6650449592|1264.7007839261|1264.6637743452|1264.6768886781
2024-04-28 16:24:00|DCF|1714321440|1264.6765344096|1264.7608534899|1264.6765344096|1264.7275291225
2024-04-28 16:25:00|DCF|1714321500|1264.7279092757|1264.9206032141|1264.7279092757|1264.9206032141
2024-04-28 16:26:00|DCF|1714321560|1264.9332944478|1264.9904717085|1264.9236530958|1264.9904717085
2024-04-28 16:27:00|DCF|1714321620|1264.9910659817|1265.1929463412|1264.9910659817|1265.1929463412
2024-04-28 16:28:00|DCF|1714321680|1265.1984372619|1265.2559154845|1265.1984372619|1265.2559154845
2024-04-28 16:29:00|DCF|1714321740|1265.2602855747|1265.3364781697|1265.2602855747|1265.3364781697
2024-04-28 16:30:00|DCF|1714321800|1265.3367790129|1265.3586068056|1265.3367790129|1265.3586068056
2024-04-28 16:31:00|DCF|1714321860|1265.3592306554|1265.3886118253|1265.3252918715|1265.3841590355
2024-04-28 16:32:00|DCF|1714321920|1265.3853033348|1265.4140226507|1265.3853033348|1265.4140226507
2024-04-28 16:33:00|DCF|1714321980|1265.4159186974|1265.4743461424|1265.4159186974|1265.4743461424
2024-04-28 16:34:00|DCF|1714322040|1265.4811457122|1265.5629796919|1265.4811457122|1265.5629796919
2024-04-28 16:35:00|DCF|1714322100|1265.5635878602|1265.6198467578|1265.5635878602|1265.6198467578
2024-04-28 16:36:00|DCF|1714322160|1265.6208853398|1265.6642169554|1265.6208853398|1265.6642169554
2024-04-28 16:37:00|DCF|1714322220|1265.670648779|1265.7067424429|1265.6392108448|1265.6479106669
2024-04-28 16:38:00|DCF|1714322280|1265.6489928316|1265.6527783216|1265.6245676309|1265.6245676309
2024-04-28 16:39:00|DCF|1714322340|1265.6129047869|1265.6129047869|1265.5871784017|1265.5921693292
2024-04-28 16:40:00|DCF|1714322400|1265.5924586425|1265.6165601642|1265.5924586425|1265.6165601642
2024-04-28 16:41:00|DCF|1714322460|1265.6150913422|1265.6189255056|1265.6136298899|1265.6189255056
2024-04-28 16:42:00|DCF|1714322520|1265.6208735824|1265.6258242285|1265.6080081131|1265.6163432698
2024-04-28 16:43:00|DCF|1714322580|1265.6145999001|1265.634247133|1265.614370481|1265.6185644225
2024-04-28 16:44:00|DCF|1714322640|1265.620965863|1265.6307916272|1265.6178337798|1265.6307916272
2024-04-28 16:45:00|DCF|1714322700|1265.6311664305|1265.6372012328|1265.6311664305|1265.6366564574
2024-04-28 16:46:00|DCF|1714322760|1265.6254482448|1265.6254482448|1265.5956693969|1265.5956693969
2024-04-28 16:47:00|DCF|1714322820|1265.5881243633|1265.6570657727|1265.5878870039|1265.6473224388
2024-04-28 16:48:00|DCF|1714322880|1265.6448148358|1265.671652781|1265.6448148358|1265.6694240192
2024-04-28 16:49:00|DCF|1714322940|1265.6689129788|1265.7055485682|1265.6687363999|1265.7055485682
2024-04-28 16:50:00|DCF|1714323000|1265.7070181143|1265.7296831104|1265.7070181143|1265.7291150545
2024-04-28 16:51:00|DCF|1714323060|1265.7337750943|1265.7622620184|1265.7250937337|1265.7622620184
2024-04-28 16:52:00|DCF|1714323120|1265.7622648799|1265.7622648799|1264.7836509613|1264.7836509613
2024-04-28 16:53:00|DCF|1714323180|1264.7852674451|1264.7913556896|1264.6694981968|1264.702241281
2024-04-28 16:54:00|DCF|1714323240|1264.702500078|1264.7861247083|1264.702500078|1264.777199598
2024-04-28 16:55:00|DCF|1714323300|1264.7726311403|1264.7789864834|1264.7512308944|1264.7540673491
2024-04-28 16:56:00|DCF|1714323360|1264.7506490508|1264.7506490508|1264.7143004052|1264.7161056304
2024-04-28 16:57:00|DCF|1714323420|1264.7181274532|1264.7206437695|1264.5773213401|1264.5862915539
2024-04-28 16:58:00|DCF|1714323480|1264.5849747182|1264.5901165492|1264.5543547599|1264.5543547599
2024-04-28 16:59:00|DCF|1714323540|1264.5583551034|1264.5645695129|1264.5518156578|1264.5639224934
2024-04-28 17:00:00|DCF|1714323600|1264.5613059157|1264.6032071686|1264.5597457447|1264.6032071686
2024-04-28 17:01:00|DCF|1714323660|1264.5903609077|1264.6645057659|1264.5903609077|1264.6645057659
2024-04-28 17:02:00|DCF|1714323720|1264.3703177713|1264.3703177713|1264.3029626404|1264.3029626404
2024-04-28 17:03:00|DCF|1714323780|1264.2938291573|1264.3021345982|1264.254599228|1264.2620779396
2024-04-28 17:04:00|DCF|1714323840|1264.2625847977|1264.2955648461|1264.2576617826|1264.2916073208
2024-04-28 17:05:00|DCF|1714323900|1264.2917177955|1264.3808964731|1264.2917177955|1264.3808964731
2024-04-28 17:06:00|DCF|1714323960|1264.3760364809|1264.3994727068|1264.3760364809|1264.3994727068
2024-04-28 17:07:00|DCF|1714324020|1264.4013424901|1264.4503208553|1264.4013424901|1264.4503208553
2024-04-28 17:08:00|DCF|1714324080|1264.451278811|1264.5362587906|1264.451278811|1264.5362587906
2024-04-28 17:09:00|DCF|1714324140|1264.5377535757|1264.570877952|1264.5370973525|1264.570877952
2024-04-28 17:10:00|DCF|1714324200|1264.5825922047|1264.5825922047|1264.4233602283|1264.4315570639
2024-04-28 17:11:00|DCF|1714324260|1264.4272126848|1264.442462792|1264.3587199918|1264.360999917
2024-04-28 17:12:00|DCF|1714324320|1264.3653763912|1264.3716945264|1264.2585870941|1264.2915716515
2024-04-28 17:13:00|DCF|1714324380|1264.2894884661|1264.3220644334|1264.2633413214|1264.308887553
2024-04-28 17:14:00|DCF|1714324440|1264.309331151|1264.4010333497|1264.309331151|1264.4010333497
2024-04-28 17:15:00|DCF|1714324500|1264.4028853302|1264.431401345|1264.3984110084|1264.431401345
2024-04-28 17:16:00|DCF|1714324560|1264.4310229672|1264.4714314476|1264.4042488997|1264.470319582
2024-04-28 17:17:00|DCF|1714324620|1264.489837629|1264.5720782872|1264.1270659204|1264.1270659204
2024-04-28 17:18:00|DCF|1714324680|1264.1008822525|1264.1023028302|1263.6787070953|1263.6909924514
2024-04-28 17:19:00|DCF|1714324740|1263.7202424068|1263.7769535823|1263.704354601|1263.70906064
2024-04-28 17:20:00|DCF|1714324800|1263.7269698802|1263.7269698802|1263.42501758|1263.42501758
2024-04-28 17:21:00|DCF|1714324860|1263.4246733327|1263.4246733327|1263.118185302|1263.118185302
2024-04-28 17:22:00|DCF|1714324920|1263.0929416157|1263.0992352825|1263.0228008148|1263.0228008148
2024-04-28 17:23:00|DCF|1714324980|1263.0199790153|1263.0199790153|1262.9081856648|1262.9090132058
2024-04-28 17:24:00|DCF|1714325040|1262.9100058639|1262.9100058639|1262.7514506274|1262.7990169986
2024-04-28 17:25:00|DCF|1714325100|1262.7923800452|1262.7923800452|1262.7382911933|1262.7382911933
2024-04-28 17:26:00|DCF|1714325160|1262.7389809462|1262.7410326026|1262.6416452084|1262.6416452084
2024-04-28 17:27:00|DCF|1714325220|1262.6406200209|1262.6567351957|1262.6102034685|1262.6102034685
2024-04-28 17:28:00|DCF|1714325280|1262.6062984099|1262.6062984099|1262.552967523|1262.552967523
2024-04-28 17:29:00|DCF|1714325340|1262.5453676674|1262.5453676674|1262.2902563853|1262.292777643
2024-04-28 17:30:00|DCF|1714325400|1262.2836524948|1262.2836524948|1262.2700725555|1262.2796746485
2024-04-28 17:31:00|DCF|1714325460|1262.2794879509|1262.2859986298|1262.2693884886|1262.2829692876
2024-04-28 17:32:00|DCF|1714325520|1262.2816789363|1262.3059122802|1262.2765109003|1262.2873593125
2024-04-28 17:33:00|DCF|1714325580|1262.2846564578|1262.285895641|1262.2320016534|1262.2436966969
2024-04-28 17:34:00|DCF|1714325640|1262.2426833941|1262.2426833941|1262.1960878242|1262.2002790686
2024-04-28 17:35:00|DCF|1714325700|1262.206934091|1262.206934091|1262.1922657911|1262.1964723861
2024-04-28 17:36:00|DCF|1714325760|1262.1964720937|1262.2608633502|1262.1964720937|1262.2558167232
2024-04-28 17:37:00|DCF|1714325820|1262.2548550855|1262.2548550855|1262.2328133608|1262.2345615423
2024-04-28 17:38:00|DCF|1714325880|1262.2822350366|1262.3696021161|1262.2822350366|1262.3696021161
2024-04-28 17:39:00|DCF|1714325940|1262.3859436013|1262.4497076902|1262.3859436013|1262.4470958253
2024-04-28 17:40:00|DCF|1714326000|1262.4500209775|1262.5431792333|1262.4500209775|1262.5385170589
2024-04-28 17:41:00|DCF|1714326060|1262.540815847|1262.5436258745|1262.5055654497|1262.5055654497
2024-04-28 17:42:00|DCF|1714326120|1262.5077318718|1262.5077318718|1262.4589243162|1262.4589243162
2024-04-28 17:43:00|DCF|1714326180|1262.4562273843|1262.4727773757|1262.4562273843|1262.4727773757
2024-04-28 17:44:00|DCF|1714326240|1262.4683084925|1262.4683084925|1262.4534278779|1262.4574956003
2024-04-28 17:45:00|DCF|1714326300|1262.4542504475|1262.4847056568|1262.4404549773|1262.4847056568
2024-04-28 17:46:00|DCF|1714326360|1262.4833555914|1262.4833555914|1262.2939620329|1262.295037281
2024-04-28 17:47:00|DCF|1714326420|1262.2902631041|1262.2902631041|1262.1981414791|1262.2017611511
2024-04-28 17:48:00|DCF|1714326480|1262.2018944257|1262.2438521395|1262.2018944257|1262.2388092305
2024-04-28 17:49:00|DCF|1714326540|1262.2397861554|1262.2747897995|1262.2393721087|1262.2747897995
2024-04-28 17:50:00|DCF|1714326600|1262.2756158213|1262.2756158213|1262.1717868118|1262.1828006983
2024-04-28 17:51:00|DCF|1714326660|1262.1836417674|1262.2767931038|1262.1836417674|1262.2767931038
2024-04-28 17:52:00|DCF|1714326720|1262.2791532581|1262.2940710539|1261.8457981273|1261.8735466508
2024-04-28 17:53:00|DCF|1714326780|1261.8746116712|1261.8938360237|1261.7843344321|1261.809828155
2024-04-28 17:54:00|DCF|1714326840|1261.8100500941|1261.827903605|1261.8100500941|1261.8226824327
2024-04-28 17:55:00|DCF|1714326900|1261.8199605577|1261.8696616127|1261.8199605577|1261.8696616127
2024-04-28 17:56:00|DCF|1714326960|1261.872443613|1261.960252382|1261.872443613|1261.960252382
2024-04-28 17:57:00|DCF|1714327020|1261.9708297333|1262.0048460245|1261.9120975178|1261.9836503503
2024-04-28 17:58:00|DCF|1714327080|1261.9893391857|1262.0308598405|1261.9893391857|1262.0298129717
2024-04-28 17:59:00|DCF|1714327140|1262.029934939|1262.0903290836|1262.029934939|1262.0903290836
2024-04-28 18:00:00|DCF|1714327200|1262.0908243489|1262.0948527382|1262.0905519919|1262.0906251151
2024-04-28 18:01:00|DCF|1714327260|1262.090767595|1262.1034053036|1262.090767595|1262.0927032729
2024-04-28 18:02:00|DCF|1714327320|1261.7357511675|1261.7379682279|1261.6866503302|1261.6871869723
2024-04-28 18:03:00|DCF|1714327380|1261.6798744306|1261.7334351749|1261.678073776|1261.7329799415
2024-04-28 18:04:00|DCF|1714327440|1261.7331399843|1261.751786706|1261.7329721148|1261.751786706
2024-04-28 18:05:00|DCF|1714327500|1261.7530445038|1261.7853383158|1261.7530445038|1261.7849508222
2024-04-28 18:06:00|DCF|1714327560|1261.7855158853|1261.8208703865|1261.7822541912|1261.8208703865
2024-04-28 18:07:00|DCF|1714327620|1261.8221056823|1261.8604229535|1261.8221056823|1261.8604229535
2024-04-28 18:08:00|DCF|1714327680|1261.8616346207|1261.8772255888|1261.8614704879|1261.8706980681
2024-04-28 18:09:00|DCF|1714327740|1261.8810544451|1261.9368432219|1261.8692911563|1261.9366851871
2024-04-28 18:10:00|DCF|1714327800|1261.9359883768|1261.9359883768|1261.8197629547|1261.8197629547
2024-04-28 18:11:00|DCF|1714327860|1261.8184351596|1261.8267336963|1261.7529603509|1261.7529603509
2024-04-28 18:12:00|DCF|1714327920|1261.7477320763|1261.7480763645|1261.5890958216|1261.6011103717
2024-04-28 18:13:00|DCF|1714327980|1261.6005347754|1261.6005347754|1261.5582515809|1261.5767835888
2024-04-28 18:14:00|DCF|1714328040|1261.5783898708|1261.6032148868|1261.5783898708|1261.6032148868
2024-04-28 18:15:00|DCF|1714328100|1261.610172328|1261.6122255992|1261.5190862902|1261.5215702514
2024-04-28 18:16:00|DCF|1714328160|1261.5207869434|1261.6073650028|1261.5204806192|1261.6049810444
2024-04-28 18:17:00|DCF|1714328220|1261.6065178787|1261.6343232652|1261.4736563583|1261.4759819122
2024-04-28 18:18:00|DCF|1714328280|1261.4633479502|1261.9257024074|1261.4631345408|1261.9257024074
2024-04-28 18:19:00|DCF|1714328340|1261.9261213858|1261.9986143241|1261.9261213858|1261.9986143241
2024-04-28 18:20:00|DCF|1714328400|1262.0009878107|1262.1316528996|1262.0009878107|1262.1316528996
2024-04-28 18:21:00|DCF|1714328460|1262.129443548|1262.2379318191|1262.129443548|1262.2379318191
2024-04-28 18:22:00|DCF|1714328520|1262.2703156534|1262.3863095273|1262.2703156534|1262.3863095273
2024-04-28 18:23:00|DCF|1714328580|1262.3931215059|1262.4491369278|1262.3931215059|1262.4423024695
2024-04-28 18:24:00|DCF|1714328640|1262.4457379855|1262.523996671|1262.4457379855|1262.523996671
2024-04-28 18:25:00|DCF|1714328700|1262.5204410325|1262.5406628065|1262.5204410325|1262.5406628065
2024-04-28 18:26:00|DCF|1714328760|1262.538983418|1262.6059138063|1262.538983418|1262.6059138063
2024-04-28 18:27:00|DCF|1714328820|1262.6185234449|1262.6539921441|1262.6185234449|1262.6539921441
2024-04-28 18:28:00|DCF|1714328880|1262.6547228234|1262.6716831498|1262.654675582|1262.6716831498
2024-04-28 18:29:00|DCF|1714328940|1262.6718797591|1262.8039480274|1262.6718797591|1262.8039480274
2024-04-28 18:30:00|DCF|1714329000|1262.8103141606|1262.8407024058|1262.8061579094|1262.840407263
2024-04-28 18:31:00|DCF|1714329060|1262.840803212|1262.848561351|1262.836821329|1262.848561351
2024-04-28 18:32:00|DCF|1714329120|1262.8496402473|1262.9840053145|1262.8496402473|1262.9840053145
2024-04-28 18:33:00|DCF|1714329180|1262.9869140469|1263.0103816061|1262.9869140469|1263.0094004637
2024-04-28 18:34:00|DCF|1714329240|1263.0093889614|1263.081088413|1263.0093889614|1263.081088413
2024-04-28 18:35:00|DCF|1714329300|1263.0813252292|1263.1181871201|1263.0813252292|1263.1181871201
2024-04-28 18:36:00|DCF|1714329360|1263.118496647|1263.1868110634|1263.1176873053|1263.1868110634
2024-04-28 18:37:00|DCF|1714329420|1263.1877954346|1263.2115217208|1263.1877954346|1263.2001643429
2024-04-28 18:38:00|DCF|1714329480|1263.2203748464|1263.2203748464|1263.1967925415|1263.2006735662
2024-04-28 18:39:00|DCF|1714329540|1263.2090935524|1263.2886112671|1263.2029555873|1263.2886112671
2024-04-28 18:40:00|DCF|1714329600|1263.2879062229|1263.3078542362|1263.2879062229|1263.3031336758
2024-04-28 18:41:00|DCF|1714329660|1263.3030891902|1263.3434321767|1263.2976168848|1263.3434321767
2024-04-28 18:42:00|DCF|1714329720|1263.3391733745|1263.3746261058|1263.3391733745|1263.3739075166
2024-04-28 18:43:00|DCF|1714329780|1263.3805117168|1263.4234033539|1263.3805117168|1263.4063294412
2024-04-28 18:44:00|DCF|1714329840|1263.417325016|1263.536975114|1263.4092161246|1263.536975114
2024-04-28 18:45:00|DCF|1714329900|1263.5383502415|1263.6333262796|1263.5383502415|1263.6333262796
2024-04-28 18:46:00|DCF|1714329960|1263.6336703786|1263.8415315151|1263.6319057426|1263.8415315151
2024-04-28 18:47:00|DCF|1714330020|1263.845678823|1263.9424161664|1263.845678823|1263.9424161664
2024-04-28 18:48:00|DCF|1714330080|1263.9399430258|1264.872301228|1263.9399430258|1264.872301228
2024-04-28 18:49:00|DCF|1714330140|1264.8756833559|1265.0958522717|1264.8756833559|1265.0958522717
2024-04-28 18:50:00|DCF|1714330200|1265.099332015|1265.1070675356|1265.0041835821|1265.028894812
2024-04-28 18:51:00|DCF|1714330260|1265.0289249303|1265.1723686461|1265.0289249303|1265.1723686461
2024-04-28 18:52:00|DCF|1714330320|1265.1742358605|1265.3286077127|1265.1742358605|1265.3286077127
2024-04-28 18:53:00|DCF|1714330380|1265.3423708397|1265.4585872516|1265.3423708397|1265.4585872516
2024-04-28 18:54:00|DCF|1714330440|1265.4621196779|1265.5203362775|1265.4621196779|1265.5203362775
2024-04-28 18:55:00|DCF|1714330500|1265.5220070304|1265.6042702165|1265.5220070304|1265.6042702165
2024-04-28 18:56:00|DCF|1714330560|1265.6443537095|1266.6934112328|1265.6443537095|1266.6934112328
2024-04-28 18:57:00|DCF|1714330620|1266.6952265897|1266.8323954337|1266.6952265897|1266.8323954337
2024-04-28 18:58:00|DCF|1714330680|1266.8330425872|1266.9102411062|1266.8330425872|1266.9102411062
2024-04-28 18:59:00|DCF|1714330740|1266.9187400935|1266.9807117173|1266.9187400935|1266.9807117173
2024-04-28 19:00:00|DCF|1714330800|1266.9872320579|1267.0794796335|1266.9872320579|1267.0794796335
2024-04-28 19:01:00|DCF|1714330860|1267.0801398806|1267.2077923052|1267.0801398806|1267.2077923052
2024-04-28 19:02:00|DCF|1714330920|1267.2229522207|1267.3095752286|1267.2229522207|1267.3095752286
2024-04-28 19:03:00|DCF|1714330980|1267.3093577836|1267.3528632134|1267.3093577836|1267.3528632134
2024-04-28 19:04:00|DCF|1714331040|1267.3557342971|1267.3965729685|1267.3557342971|1267.3965729685
2024-04-28 19:05:00|DCF|1714331100|1267.3976149357|1267.4437372366|1267.3976149357|1267.4437372366
2024-04-28 19:06:00|DCF|1714331160|1267.4451045386|1267.4850569763|1267.4451045386|1267.4850569763
2024-04-28 19:07:00|DCF|1714331220|1267.4851991531|1267.5159693444|1267.4851991531|1267.502388955
2024-04-28 19:08:00|DCF|1714331280|1267.5075040207|1267.5522080825|1267.5075040207|1267.5522080825
2024-04-28 19:09:00|DCF|1714331340|1267.5563276986|1267.5659934083|1267.5291763511|1267.5321715126
2024-04-28 19:10:00|DCF|1714331400|1267.5363020178|1267.5700937398|1267.5363020178|1267.5700937398
2024-04-28 19:11:00|DCF|1714331460|1267.5705320133|1267.6143019699|1267.5705320133|1267.6142425881
2024-04-28 19:12:00|DCF|1714331520|1267.6141065909|1267.6366582486|1267.6083972647|1267.6366582486
2024-04-28 19:13:00|DCF|1714331580|1267.6411759172|1267.6823528042|1267.6360631653|1267.6823528042
2024-04-28 19:14:00|DCF|1714331640|1267.6914695492|1267.7557801657|1267.6914695492|1267.7557801657
2024-04-28 19:15:00|DCF|1714331700|1267.7573397644|1267.788652156|1267.7573397644|1267.788652156
2024-04-28 19:16:00|DCF|1714331760|1267.7899227424|1267.8347852388|1267.7899227424|1267.8288944137
2024-04-28 19:17:00|DCF|1714331820|1267.9681976405|1268.1466720971|1267.9681976405|1268.1466720971
2024-04-28 19:18:00|DCF|1714331880|1268.1460665978|1268.2845461505|1268.1443121665|1268.2845461505
2024-04-28 19:19:00|DCF|1714331940|1268.2850035811|1268.2965053496|1268.2792366729|1268.2965053496
2024-04-28 19:20:00|DCF|1714332000|1268.3005717893|1268.3020077399|1268.2818496182|1268.2818496182
2024-04-28 19:21:00|DCF|1714332060|1268.2852908785|1268.2852908785|1268.2757850336|1268.2833736347
2024-04-28 19:22:00|DCF|1714332120|1268.2864254477|1268.3112582453|1268.2864254477|1268.3021819801
2024-04-28 19:23:00|DCF|1714332180|1268.3021892539|1268.7255464214|1268.3021892539|1268.7255464214
2024-04-28 19:24:00|DCF|1714332240|1268.7254431316|1268.7726724414|1268.7254431316|1268.76642863
2024-04-28 19:25:00|DCF|1714332300|1268.7678671599|1268.7886144815|1268.7539138306|1268.7886144815
2024-04-28 19:26:00|DCF|1714332360|1268.7911326356|1268.7911326356|1268.7765405825|1268.7848240638
2024-04-28 19:27:00|DCF|1714332420|1268.7902177189|1268.8014095383|1268.7706866996|1268.8014095383
2024-04-28 19:28:00|DCF|1714332480|1268.794738113|1268.8098291393|1268.789695164|1268.7915443813
2024-04-28 19:29:00|DCF|1714332540|1268.776411948|1268.7805654756|1268.752056927|1268.752056927
2024-04-28 19:30:00|DCF|1714332600|1268.751019262|1268.7926553634|1268.751019262|1268.7926553634
2024-04-28 19:31:00|DCF|1714332660|1268.7878881009|1268.8226474864|1268.7868519228|1268.8195321866
2024-04-28 19:32:00|DCF|1714332720|1268.8226106494|1268.8588435506|1268.8226106494|1268.8437324205
2024-04-28 19:33:00|DCF|1714332780|1268.8440943725|1268.8660501924|1268.8327866525|1268.836609807
2024-04-28 19:34:00|DCF|1714332840|1268.8365929253|1268.8365929253|1268.8148570927|1268.8148570927
2024-04-28 19:35:00|DCF|1714332900|1268.811354346|1268.8216441204|1268.8112917502|1268.8177499248
2024-04-28 19:36:00|DCF|1714332960|1268.8180824882|1268.8636569711|1268.8180824882|1268.8591800565
2024-04-28 19:37:00|DCF|1714333020|1268.8271311866|1268.8271311866|1268.785543548|1268.8076802684
2024-04-28 19:38:00|DCF|1714333080|1268.8072720132|1268.8619605831|1268.8002447089|1268.8335929108
2024-04-28 19:39:00|DCF|1714333140|1268.8214829103|1268.8214829103|1268.7295767121|1268.7318793561
2024-04-28 19:40:00|DCF|1714333200|1268.731113851|1268.731594131|1268.5779236568|1268.5779236568
2024-04-28 19:41:00|DCF|1714333260|1268.5788231316|1268.6002301603|1268.5788231316|1268.5904399674
2024-04-28 19:42:00|DCF|1714333320|1268.5904093159|1268.6021160962|1268.5406739025|1268.5410275087
2024-04-28 19:43:00|DCF|1714333380|1268.5399362479|1268.5805689668|1268.5310627669|1268.5805689668
2024-04-28 19:44:00|DCF|1714333440|1268.5499361503|1268.5617866527|1268.5443886753|1268.5617866527
2024-04-28 19:45:00|DCF|1714333500|1268.5597263505|1268.5597263505|1268.5464828424|1268.5527210759
2024-04-28 19:46:00|DCF|1714333560|1268.5446409724|1268.5461977987|1268.5135629912|1268.5135629912
2024-04-28 19:47:00|DCF|1714333620|1268.514312422|1268.5323087059|1268.514312422|1268.5171589047
2024-04-28 19:48:00|DCF|1714333680|1268.5154490192|1268.5154490192|1268.0003967543|1268.0144265275
2024-04-28 19:49:00|DCF|1714333740|1268.006881416|1268.006881416|1267.8809821632|1267.8809821632
2024-04-28 19:50:00|DCF|1714333800|1267.8765568705|1268.0216149525|1267.8619135139|1267.9657021501
2024-04-28 19:51:00|DCF|1714333860|1267.9632879905|1267.9632879905|1267.8563191196|1267.8563191196
2024-04-28 19:52:00|DCF|1714333920|1267.8551818513|1267.8551818513|1267.7833901907|1267.7833901907
2024-04-28 19:53:00|DCF|1714333980|1267.7792821564|1267.7792821564|1267.7086561713|1267.7086561713
2024-04-28 19:54:00|DCF|1714334040|1267.6954650575|1267.6954650575|1267.6321173762|1267.6321173762
2024-04-28 19:55:00|DCF|1714334100|1267.6315195135|1267.6315195135|1267.5322988375|1267.5322988375
2024-04-28 19:56:00|DCF|1714334160|1267.4652231991|1267.4652231991|1266.1139297191|1266.1139297191
2024-04-28 19:57:00|DCF|1714334220|1266.1124373076|1266.1124373076|1265.89570948|1265.89570948
2024-04-28 19:58:00|DCF|1714334280|1265.8949288045|1265.8949288045|1265.6178707562|1265.6179138464
2024-04-28 19:59:00|DCF|1714334340|1265.5702642844|1265.5702642844|1265.5261873551|1265.5261873551
2024-04-28 20:00:00|DCF|1714334400|1265.5137433004|1265.5140648292|1265.423395878|1265.4248057232
2024-04-28 20:01:00|DCF|1714334460|1265.4190080477|1265.4190080477|1265.216436259|1265.216436259
2024-04-28 20:02:00|DCF|1714334520|1265.1542561741|1265.1542561741|1264.9982943135|1264.9982943135
2024-04-28 20:03:00|DCF|1714334580|1264.9980317392|1264.9980317392|1264.8708757867|1264.8708757867
2024-04-28 20:04:00|DCF|1714334640|1264.8580997767|1264.8580997767|1264.7405289925|1264.7405289925
2024-04-28 20:05:00|DCF|1714334700|1264.7384417128|1264.7384417128|1264.5735399661|1264.5735399661
2024-04-28 20:06:00|DCF|1714334760|1264.5713151152|1264.5713151152|1264.5160100323|1264.5188447927
2024-04-28 20:07:00|DCF|1714334820|1264.5102412241|1264.5102412241|1264.3803833746|1264.3803833746
2024-04-28 20:08:00|DCF|1714334880|1264.3505994754|1264.3505994754|1264.2680678293|1264.2680678293
2024-04-28 20:09:00|DCF|1714334940|1264.2666676556|1264.2666676556|1264.1501533679|1264.1501533679
2024-04-28 20:10:00|DCF|1714335000|1264.1445134167|1264.1445134167|1264.063327591|1264.063327591
2024-04-28 20:11:00|DCF|1714335060|1264.0627890251|1264.0627890251|1263.8799692062|1263.8799692062
2024-04-28 20:12:00|DCF|1714335120|1263.8751216635|1263.8751216635|1263.802484172|1263.8280712942
2024-04-28 20:13:00|DCF|1714335180|1263.8147197223|1263.8147197223|1263.7553341147|1263.7553341147
2024-04-28 20:14:00|DCF|1714335240|1263.7550769603|1263.7550769603|1263.4752060502|1263.4752060502
2024-04-28 20:15:00|DCF|1714335300|1263.4744356771|1263.4744356771|1263.3553073551|1263.3553073551
2024-04-28 20:16:00|DCF|1714335360|1263.3526636235|1263.3526636235|1263.2152565415|1263.2152565415
2024-04-28 20:17:00|DCF|1714335420|1263.2129845786|1263.2129845786|1263.1551516199|1263.1551516199
2024-04-28 20:18:00|DCF|1714335480|1263.14961807|1263.14961807|1263.1053356569|1263.1053356569
2024-04-28 20:19:00|DCF|1714335540|1263.1047114691|1263.1047114691|1263.0275432824|1263.0275432824
2024-04-28 20:20:00|DCF|1714335600|1263.0265758049|1263.0265758049|1262.9172265274|1262.9557685808
2024-04-28 20:21:00|DCF|1714335660|1262.9544722005|1262.9544722005|1262.8425989717|1262.8425989717
2024-04-28 20:22:00|DCF|1714335720|1262.8394151332|1262.8394151332|1262.794568798|1262.7947833751
2024-04-28 20:23:00|DCF|1714335780|1262.794024958|1262.794024958|1262.725592375|1262.725592375
2024-04-28 20:24:00|DCF|1714335840|1262.7253673087|1262.7294902507|1262.6909001434|1262.6909001434
2024-04-28 20:25:00|DCF|1714335900|1262.6899511593|1262.6899511593|1262.5128809835|1262.5128809835
2024-04-28 20:26:00|DCF|1714335960|1262.5093745168|1262.5093745168|1262.4585972955|1262.4585972955
2024-04-28 20:27:00|DCF|1714336020|1262.4576918143|1262.468140774|1262.4538428203|1262.4573263949
2024-04-28 20:28:00|DCF|1714336080|1262.4504842732|1262.4504842732|1262.3764871759|1262.3764871759
2024-04-28 20:29:00|DCF|1714336140|1262.3712093593|1262.3712093593|1262.3485327225|1262.3485327225
2024-04-28 20:30:00|DCF|1714336200|1262.3481228299|1262.3481228299|1262.3285186895|1262.3285186895
2024-04-28 20:31:00|DCF|1714336260|1262.3289835693|1262.3289835693|1262.3047912311|1262.3047912311
2024-04-28 20:32:00|DCF|1714336320|1262.3040305215|1262.3057074881|1262.2358337238|1262.258379407
2024-04-28 20:33:00|DCF|1714336380|1262.2581568355|1262.2590719852|1262.2475929801|1262.2585268597
2024-04-28 20:34:00|DCF|1714336440|1262.2585031628|1262.2585031628|1262.2445869312|1262.2511663009
2024-04-28 20:35:00|DCF|1714336500|1262.2544189819|1262.2599021948|1262.2506909903|1262.254803399
2024-04-28 20:36:00|DCF|1714336560|1262.2546750336|1262.2645903598|1262.2449918222|1262.2645903598
2024-04-28 20:37:00|DCF|1714336620|1262.2638741547|1262.2705934282|1262.2584490436|1262.2705934282
2024-04-28 20:38:00|DCF|1714336680|1262.2723468618|1262.2779951157|1262.2634722847|1262.2698544347
2024-04-28 20:39:00|DCF|1714336740|1262.268370838|1262.2691875758|1262.253287155|1262.2545571672
2024-04-28 20:40:00|DCF|1714336800|1262.2542305678|1262.2545191261|1262.1977539742|1262.1979050122
2024-04-28 20:41:00|DCF|1714336860|1262.1982405355|1262.2244956928|1262.1982405355|1262.2229478079
2024-04-28 20:42:00|DCF|1714336920|1262.2234252495|1262.2268580949|1262.1843732215|1262.1845304052
2024-04-28 20:43:00|DCF|1714336980|1262.1839226709|1262.1839226709|1262.1771162014|1262.1771162014
2024-04-28 20:44:00|DCF|1714337040|1262.1544090717|1262.1836959114|1262.1543869355|1262.1833745028
2024-04-28 20:45:00|DCF|1714337100|1262.1816609145|1262.1816609145|1262.1741960647|1262.1741960647
2024-04-28 20:46:00|DCF|1714337160|1262.1669318592|1262.182303035|1262.1591957156|1262.1703711013
2024-04-28 20:47:00|DCF|1714337220|1262.1697738623|1262.1697738623|1262.1622537853|1262.1679485753
2024-04-28 20:48:00|DCF|1714337280|1262.1683051572|1262.2668207326|1262.1683051572|1262.2661651233
2024-04-28 20:49:00|DCF|1714337340|1262.2657328579|1262.2658555216|1262.2607498417|1262.2609127817
2024-04-28 20:50:00|DCF|1714337400|1262.2667931443|1262.2723547053|1262.1030830403|1262.1228123867
2024-04-28 20:51:00|DCF|1714337460|1262.1223373664|1262.1242239975|1262.1157267568|1262.1157846627
2024-04-28 20:52:00|DCF|1714337520|1262.1212909686|1262.1366811005|1262.1194310284|1262.1322964582
2024-04-28 20:53:00|DCF|1714337580|1262.132098619|1262.1439670013|1262.1175903993|1262.1439670013
2024-04-28 20:54:00|DCF|1714337640|1262.125834422|1262.125834422|1262.0916851824|1262.0922970854
2024-04-28 20:55:00|DCF|1714337700|1262.0887901858|1262.094949262|1262.0887901858|1262.0898033333
2024-04-28 20:56:00|DCF|1714337760|1262.0890141079|1262.0890141079|1262.0578745886|1262.0624291893
2024-04-28 20:57:00|DCF|1714337820|1262.0624407153|1262.0624407153|1262.0307253513|1262.0353300084
2024-04-28 20:58:00|DCF|1714337880|1262.0358039452|1262.0671841026|1262.023008604|1262.0478691464
2024-04-28 20:59:00|DCF|1714337940|1262.0362505069|1262.0389931491|1262.015149417|1262.0152673595
2024-04-28 21:00:00|DCF|1714338000|1262.0148081233|1262.0148081233|1261.9577085129|1261.9903904579
2024-04-28 21:01:00|DCF|1714338060|1261.991620502|1262.018419382|1261.9861721296|1262.018419382
2024-04-28 21:02:00|DCF|1714338120|1262.020904447|1262.020904447|1261.9315960179|1261.9629543083
2024-04-28 21:03:00|DCF|1714338180|1261.9608926672|1262.000539962|1261.9457262591|1261.9921299465
2024-04-28 21:04:00|DCF|1714338240|1261.994334817|1262.0154483648|1261.994334817|1262.015297429
2024-04-28 21:05:00|DCF|1714338300|1262.0163174029|1262.0216623598|1261.9930118273|1261.9930118273
2024-04-28 21:06:00|DCF|1714338360|1261.9930427034|1262.005530262|1261.9076712546|1261.9154478182
2024-04-28 21:07:00|DCF|1714338420|1261.914102776|1261.9240535148|1261.9139014366|1261.921242043
2024-04-28 21:08:00|DCF|1714338480|1261.9214868764|1261.9596474116|1261.9214868764|1261.9546179371
2024-04-28 21:09:00|DCF|1714338540|1261.9522197472|1262.0099617688|1261.9522197472|1262.0099617688
2024-04-28 21:10:00|DCF|1714338600|1262.0110577508|1262.0487739816|1262.0110577508|1262.0293842334
2024-04-28 21:11:00|DCF|1714338660|1262.0300496499|1262.0378098306|1262.0277233806|1262.0277233806
2024-04-28 21:12:00|DCF|1714338720|1262.0685051171|1262.0759244329|1262.0632580537|1262.0632580537
2024-04-28 21:13:00|DCF|1714338780|1262.0653311869|1262.0700347313|1262.0653311869|1262.06800462
2024-04-28 21:14:00|DCF|1714338840|1262.0651024651|1262.1355394031|1262.0643240643|1262.1355394031
2024-04-28 21:15:00|DCF|1714338900|1262.1356820153|1262.2072526317|1262.1356820153|1262.2072526317
2024-04-28 21:16:00|DCF|1714338960|1262.2028121112|1262.2101682181|1262.168633632|1262.1815011834
2024-04-28 21:17:00|DCF|1714339020|1262.180752835|1262.180752835|1262.1507754847|1262.1507754847
2024-04-28 21:18:00|DCF|1714339080|1262.1510426116|1262.1532300902|1262.1018272808|1262.1130809025
2024-04-28 21:19:00|DCF|1714339140|1262.1135298373|1262.1300263582|1262.1123467071|1262.1300263582
2024-04-28 21:20:00|DCF|1714339200|1262.1296846296|1262.1820573661|1262.1296846296|1262.1820573661
2024-04-28 21:21:00|DCF|1714339260|1262.1823595696|1262.3472117712|1262.1823595696|1262.3472117712
2024-04-28 21:22:00|DCF|1714339320|1262.3526541491|1262.3655526865|1262.3526541491|1262.3602237162
2024-04-28 21:23:00|DCF|1714339380|1262.361801186|1262.3795710802|1262.3601548389|1262.3795710802
2024-04-28 21:24:00|DCF|1714339440|1262.380384099|1262.4033029557|1262.380384099|1262.3887613994
2024-04-28 21:25:00|DCF|1714339500|1262.3882183451|1262.4519133726|1262.3882183451|1262.4519133726
2024-04-28 21:26:00|DCF|1714339560|1262.4545267155|1262.494724259|1262.4545267155|1262.494724259
2024-04-28 21:27:00|DCF|1714339620|1262.4950483029|1262.5434004936|1262.4950483029|1262.5434004936
2024-04-28 21:28:00|DCF|1714339680|1262.5443342371|1262.5445586928|1262.5360401013|1262.5404989094
2024-04-28 21:29:00|DCF|1714339740|1262.5431786131|1262.5504343696|1262.5431786131|1262.5504343696
2024-04-28 21:30:00|DCF|1714339800|1262.5504054104|1262.5682256466|1262.5504054104|1262.5682256466
2024-04-28 21:31:00|DCF|1714339860|1262.5692990271|1262.6360394897|1262.5692990271|1262.6360394897
2024-04-28 21:32:00|DCF|1714339920|1262.6421191727|1262.6552052956|1262.5755143182|1262.5762831762
2024-04-28 21:33:00|DCF|1714339980|1262.5758176773|1262.586989246|1262.5758176773|1262.5869318242
2024-04-28 21:34:00|DCF|1714340040|1262.5868832458|1262.592847037|1262.4682142871|1262.4682142871
2024-04-28 21:35:00|DCF|1714340100|1262.4659452873|1262.4659452873|1262.3898444279|1262.3899498793
2024-04-28 21:36:00|DCF|1714340160|1262.3899126955|1262.4072460059|1262.2811139574|1262.2811139574
2024-04-28 21:37:00|DCF|1714340220|1262.2838046578|1262.2838046578|1262.1801127034|1262.180812307
2024-04-28 21:38:00|DCF|1714340280|1262.1805173747|1262.1812034682|1262.1486996305|1262.1486996305
2024-04-28 21:39:00|DCF|1714340340|1262.146557761|1262.146557761|1262.1264895815|1262.1272063249
2024-04-28 21:40:00|DCF|1714340400|1262.1273219623|1262.1369881198|1262.1269917421|1262.136483298
2024-04-28 21:41:00|DCF|1714340460|1262.0775946471|1262.0798748689|1262.0623183896|1262.0691088014
2024-04-28 21:42:00|DCF|1714340520|1262.0693884488|1262.0709560454|1262.0639228007|1262.0639228007
2024-04-28 21:43:00|DCF|1714340580|1262.0637055436|1262.0653239384|1262.0421933039|1262.0421933039
2024-04-28 21:44:00|DCF|1714340640|1262.0438638419|1262.0438638419|1262.0244665006|1262.0244665006
2024-04-28 21:45:00|DCF|1714340700|1262.024822592|1262.0314976872|1262.0087564703|1262.014878165
2024-04-28 21:46:00|DCF|1714340760|1262.0151804739|1262.0301148856|1262.0151804739|1262.0286160746
2024-04-28 21:47:00|DCF|1714340820|1262.0284792362|1262.034358946|1262.0271911089|1262.0308758443
2024-04-28 21:48:00|DCF|1714340880|1262.0294830534|1262.0391155624|1262.0044659817|1262.0391155624
2024-04-28 21:49:00|DCF|1714340940|1262.0391689017|1262.0786881984|1262.0391689017|1262.0751253315
2024-04-28 21:50:00|DCF|1714341000|1262.0699312921|1262.0827144514|1262.0533752795|1262.0538541786
2024-04-28 21:51:00|DCF|1714341060|1262.0544265226|1262.0552300858|1262.0524728503|1262.0524728503
2024-04-28 21:52:00|DCF|1714341120|1262.0474324426|1262.0527409088|1262.0474324426|1262.0479719054
2024-04-28 21:53:00|DCF|1714341180|1262.0481509896|1262.0481509896|1262.0209355499|1262.0209355499
2024-04-28 21:54:00|DCF|1714341240|1262.0205980433|1262.0313984258|1262.0205980433|1262.0306802941
2024-04-28 21:55:00|DCF|1714341300|1262.0404157435|1262.0404157435|1262.0016042336|1262.008891674
2024-04-28 21:56:00|DCF|1714341360|1261.9885713288|1261.9901896282|1261.9390800907|1261.9390800907
2024-04-28 21:57:00|DCF|1714341420|1261.9363265244|1261.979049572|1261.9344045229|1261.975025895
2024-04-28 21:58:00|DCF|1714341480|1261.9693257827|1261.9836634815|1261.9693257827|1261.9725376727
2024-04-28 21:59:00|DCF|1714341540|1261.9726460219|1261.9726460219|1261.9371632523|1261.9371632523
2024-04-28 22:00:00|DCF|1714341600|1261.937223586|1261.9418173863|1261.922779618|1261.9241798061
2024-04-28 22:01:00|DCF|1714341660|1261.9238369982|1261.9242579802|1261.8977824376|1261.9101020631
2024-04-28 22:02:00|DCF|1714341720|1261.9156763473|1261.9156763473|1261.874953225|1261.8749641688
2024-04-28 22:03:00|DCF|1714341780|1261.8815228807|1261.8836723137|1261.7321539858|1261.7321539858
2024-04-28 22:04:00|DCF|1714341840|1261.7320966162|1261.7320966162|1261.6953969025|1261.6953969025
2024-04-28 22:05:00|DCF|1714341900|1261.6917636025|1261.6917636025|1261.6572051175|1261.663492578
2024-04-28 22:06:00|DCF|1714341960|1261.6647525095|1261.8371035591|1261.479780023|1261.4800794588
2024-04-28 22:07:00|DCF|1714342020|1261.4698249031|1261.4698249031|1260.9806608023|1260.9806608023
2024-04-28 22:08:00|DCF|1714342080|1261.3053230817|1261.3053230817|1261.138479651|1261.138479651
2024-04-28 22:09:00|DCF|1714342140|1261.1380638373|1261.1380638373|1261.064712002|1261.064712002
2024-04-28 22:10:00|DCF|1714342200|1261.0666769714|1261.0668175912|1261.028193648|1261.028193648
2024-04-28 22:11:00|DCF|1714342260|1261.0263404932|1261.0263404932|1260.9832510916|1260.9832510916
2024-04-28 22:12:00|DCF|1714342320|1260.9823677314|1260.9823677314|1260.7566566212|1260.7566566212
2024-04-28 22:13:00|DCF|1714342380|1260.7528362543|1260.7528362543|1260.7245714451|1260.728546996
2024-04-28 22:14:00|DCF|1714342440|1260.7283577796|1260.7283577796|1260.1842639871|1260.2573011178
2024-04-28 22:15:00|DCF|1714342500|1260.2276374982|1260.2276374982|1260.1046130485|1260.1046130485
2024-04-28 22:16:00|DCF|1714342560|1260.0998770298|1260.0998770298|1260.0192863058|1260.0366960982
2024-04-28 22:17:00|DCF|1714342620|1260.085180118|1260.5916541058|1260.085180118|1260.5916541058
2024-04-28 22:18:00|DCF|1714342680|1260.5943010106|1260.6499322328|1260.5943010106|1260.6499322328
2024-04-28 22:19:00|DCF|1714342740|1260.6499029609|1260.6499029609|1260.5662263891|1260.5662263891
2024-04-28 22:20:00|DCF|1714342800|1260.56612389|1260.56612389|1260.4925746715|1260.4925746715
2024-04-28 22:21:00|DCF|1714342860|1260.4925915046|1260.4925915046|1260.4345791044|1260.4345791044
2024-04-28 22:22:00|DCF|1714342920|1260.4344922075|1260.4344922075|1260.3866100753|1260.3866100753
2024-04-28 22:23:00|DCF|1714342980|1260.3874124075|1260.4139228951|1260.3847820224|1260.4118339516
2024-04-28 22:24:00|DCF|1714343040|1260.4079011451|1260.4079011451|1260.3955193622|1260.3955193622
2024-04-28 22:25:00|DCF|1714343100|1260.3952058505|1260.3952058505|1260.3775649767|1260.3775649767
2024-04-28 22:26:00|DCF|1714343160|1260.3758814719|1260.3758814719|1260.3302599575|1260.3483557859
2024-04-28 22:27:00|DCF|1714343220|1260.3480287871|1260.3487116262|1260.3307556069|1260.3307556069
2024-04-28 22:28:00|DCF|1714343280|1260.3289242648|1260.3289242648|1260.3071261132|1260.3071261132
2024-04-28 22:29:00|DCF|1714343340|1260.3070786933|1260.3103628275|1260.2957908828|1260.2957908828
2024-04-28 22:30:00|DCF|1714343400|1260.2927774823|1260.2939576745|1260.2514123717|1260.2514123717
2024-04-28 22:31:00|DCF|1714343460|1260.2484602561|1260.2484602561|1260.1036500168|1260.1036500168
2024-04-28 22:32:00|DCF|1714343520|1260.0801353008|1260.0801353008|1259.5639299745|1259.5639299745
2024-04-28 22:33:00|DCF|1714343580|1259.5428937571|1259.5428937571|1258.5979981229|1258.5979981229
2024-04-28 22:34:00|DCF|1714343640|1258.5313703692|1258.5313703692|1258.2593531335|1258.2593531335
2024-04-28 22:35:00|DCF|1714343700|1258.2244561697|1258.2244561697|1258.055001036|1258.055001036
2024-04-28 22:36:00|DCF|1714343760|1258.0543369303|1258.0543369303|1257.892054714|1257.892054714
2024-04-28 22:37:00|DCF|1714343820|1257.8851026733|1257.8851026733|1257.5677157133|1257.5677157133
2024-04-28 22:38:00|DCF|1714343880|1257.5682048897|1257.5682048897|1257.2704832655|1257.2704832655
2024-04-28 22:39:00|DCF|1714343940|1257.2602609405|1257.2602609405|1257.1387784763|1257.1387784763
2024-04-28 22:40:00|DCF|1714344000|1257.1287317916|1257.1287317916|1257.0738493751|1257.0738493751
2024-04-28 22:41:00|DCF|1714344060|1257.0133830833|1257.0133830833|1256.9548825105|1256.9548825105
2024-04-28 22:42:00|DCF|1714344120|1256.950639864|1256.9631439351|1256.9352938069|1256.9602573485
2024-04-28 22:43:00|DCF|1714344180|1256.9589702163|1256.9589702163|1256.9411178598|1256.9411178598
2024-04-28 22:44:00|DCF|1714344240|1256.9382656951|1256.9382656951|1256.8415947002|1256.8415947002
2024-04-28 22:45:00|DCF|1714344300|1256.8138401987|1256.8138401987|1256.1776051839|1256.1776677877
2024-04-28 22:46:00|DCF|1714344360|1256.1715466804|1256.1715466804|1256.1066142104|1256.1066142104
2024-04-28 22:47:00|DCF|1714344420|1256.1056424426|1256.1056424426|1256.0650047184|1256.0650047184
2024-04-28 22:48:00|DCF|1714344480|1256.0638249453|1256.0638249453|1256.0200084047|1256.0200084047
2024-04-28 22:49:00|DCF|1714344540|1256.0071123795|1256.0071123795|1255.8842640989|1255.8842640989
2024-04-28 22:50:00|DCF|1714344600|1255.8720104853|1255.8720104853|1255.5891973187|1255.593249181
2024-04-28 22:51:00|DCF|1714344660|1255.5887129949|1255.5887129949|1255.4973762394|1255.4973762394
2024-04-28 22:52:00|DCF|1714344720|1255.498983667|1255.498983667|1255.4843855845|1255.4933810647
2024-04-28 22:53:00|DCF|1714344780|1255.4876254301|1255.4992067016|1255.4765294451|1255.4843252377
2024-04-28 22:54:00|DCF|1714344840|1255.4809966251|1255.4809966251|1255.4317349729|1255.4317349729
2024-04-28 22:55:00|DCF|1714344900|1255.4094123865|1255.4094123865|1255.3545966579|1255.3545966579
2024-04-28 22:56:00|DCF|1714344960|1255.3557605549|1255.3557605549|1254.9722831971|1254.9722831971
2024-04-28 22:57:00|DCF|1714345020|1254.9426410614|1254.9426410614|1254.9070443698|1254.9070443698
2024-04-28 22:58:00|DCF|1714345080|1254.9018973204|1254.9018973204|1254.8493259838|1254.8493259838
2024-04-28 22:59:00|DCF|1714345140|1254.8484914166|1254.8484914166|1254.7926305574|1254.7926305574
2024-04-28 23:00:00|DCF|1714345200|1254.7817424742|1254.7817424742|1254.7146054776|1254.7146054776
2024-04-28 23:01:00|DCF|1714345260|1254.7131505539|1254.7131505539|1254.5938799632|1254.5938799632
2024-04-28 23:02:00|DCF|1714345320|1254.5865811669|1254.5865811669|1254.3910729883|1254.3910729883
2024-04-28 23:03:00|DCF|1714345380|1254.3644846429|1254.3644846429|1254.242078769|1254.242078769
2024-04-28 23:04:00|DCF|1714345440|1254.2347778057|1254.2347778057|1253.7133964645|1253.7133964645
2024-04-28 23:05:00|DCF|1714345500|1253.6961283657|1253.6961283657|1253.4585655675|1253.4585655675
2024-04-28 23:06:00|DCF|1714345560|1253.451952083|1253.451952083|1253.1761387367|1253.1761387367
2024-04-28 23:07:00|DCF|1714345620|1253.0982696169|1253.0982696169|1252.8458870594|1252.8458870594
2024-04-28 23:08:00|DCF|1714345680|1252.8368157707|1252.8368157707|1252.4070571635|1252.4070571635
2024-04-28 23:09:00|DCF|1714345740|1252.3853760913|1252.3853760913|1251.5999881086|1251.5999881086
2024-04-28 23:10:00|DCF|1714345800|1251.5857467841|1251.5857467841|1251.4891083763|1251.4891083763
2024-04-28 23:11:00|DCF|1714345860|1251.4750955827|1251.4750955827|1251.3369921036|1251.3369921036
2024-04-28 23:12:00|DCF|1714345920|1251.3287676117|1251.3287676117|1251.1665142249|1251.1665142249
2024-04-28 23:13:00|DCF|1714345980|1251.1547096466|1251.1547096466|1251.0917695225|1251.0917695225
2024-04-28 23:14:00|DCF|1714346040|1251.0846796084|1251.0846796084|1249.835257815|1249.835257815
2024-04-28 23:15:00|DCF|1714346100|1249.8169544373|1249.8169544373|1249.6175318646|1249.6175318646
2024-04-28 23:16:00|DCF|1714346160|1249.6117826068|1249.6117826068|1249.186445618|1249.186445618
2024-04-28 23:17:00|DCF|1714346220|1249.1611581301|1249.1611581301|1248.3623784706|1248.3623784706
2024-04-28 23:18:00|DCF|1714346280|1248.3547246666|1248.3547246666|1248.1290344002|1248.1290344002
2024-04-28 23:19:00|DCF|1714346340|1248.122203347|1248.122203347|1247.8011117569|1247.8011117569
2024-04-28 23:20:00|DCF|1714346400|1247.7196144131|1247.7196144131|1247.5667102608|1247.5667102608
2024-04-28 23:21:00|DCF|1714346460|1247.5631782842|1247.5631782842|1247.2151504638|1247.2151504638
2024-04-28 23:22:00|DCF|1714346520|1247.2124790494|1247.2124790494|1247.1367704322|1247.1367704322
2024-04-28 23:23:00|DCF|1714346580|1247.1303530925|1247.1303530925|1247.0354652233|1247.0354652233
2024-04-28 23:24:00|DCF|1714346640|1247.0344002688|1247.0344002688|1246.7896978014|1246.7896978014
2024-04-28 23:25:00|DCF|1714346700|1246.786631772|1246.786631772|1246.6964027968|1246.6964027968
2024-04-28 23:26:00|DCF|1714346760|1246.6935926054|1246.6935926054|1246.6132084876|1246.6132084876
2024-04-28 23:27:00|DCF|1714346820|1246.6030272795|1246.6030272795|1246.5499570877|1246.5499570877
2024-04-28 23:28:00|DCF|1714346880|1246.5467401653|1246.5467401653|1246.4672959447|1246.4672959447
2024-04-28 23:29:00|DCF|1714346940|1246.4654650764|1246.4654650764|1246.4111569163|1246.4111569163
2024-04-28 23:30:00|DCF|1714347000|1246.4008596743|1246.4008596743|1246.3324668415|1246.3324668415
2024-04-28 23:31:00|DCF|1714347060|1246.3156353266|1246.3156353266|1246.1497527711|1246.1497527711
2024-04-28 23:32:00|DCF|1714347120|1246.1038304388|1246.1038304388|1245.6955065634|1245.6956587324
2024-04-28 23:33:00|DCF|1714347180|1245.6658930775|1245.6658930775|1245.4608193736|1245.4608193736
2024-04-28 23:34:00|DCF|1714347240|1245.4557014506|1245.4557014506|1245.3556040812|1245.3556040812
2024-04-28 23:35:00|DCF|1714347300|1245.3460940719|1245.3460940719|1245.0911567604|1245.0911567604
2024-04-28 23:36:00|DCF|1714347360|1245.0843577448|1245.0843577448|1244.8869971554|1244.8869971554
2024-04-28 23:37:00|DCF|1714347420|1244.8749129459|1244.8749129459|1244.6324103127|1244.6324103127
2024-04-28 23:38:00|DCF|1714347480|1244.6247104064|1244.6247104064|1243.9994302774|1243.9994302774
2024-04-28 23:39:00|DCF|1714347540|1243.9927929934|1243.9927929934|1243.6235552046|1243.6235552046
2024-04-28 23:40:00|DCF|1714347600|1243.5368395768|1243.5368395768|1242.9300575721|1242.9300575721
2024-04-28 23:41:00|DCF|1714347660|1242.9078410729|1242.9078410729|1242.7712543893|1242.7712543893
2024-04-28 23:42:00|DCF|1714347720|1242.7657498393|1242.7657498393|1242.5232308752|1242.5232308752
2024-04-28 23:43:00|DCF|1714347780|1242.5220485006|1242.5220485006|1242.4000112972|1242.4000112972
2024-04-28 23:44:00|DCF|1714347840|1242.3965586448|1242.3965586448|1242.1488474584|1242.1488474584
2024-04-28 23:45:00|DCF|1714347900|1242.1426344175|1242.1426344175|1241.4599107053|1241.4599107053
2024-04-28 23:46:00|DCF|1714347960|1241.4541908595|1241.4541908595|1241.119095914|1241.119095914
2024-04-28 23:47:00|DCF|1714348020|1241.1115965756|1241.1115965756|1240.8505318426|1240.8505318426
2024-04-28 23:48:00|DCF|1714348080|1240.8448486117|1240.8448486117|1240.6559970447|1240.6559970447
2024-04-28 23:49:00|DCF|1714348140|1240.6458476021|1240.6458476021|1240.4837469118|1240.4837469118
2024-04-28 23:50:00|DCF|1714348200|1240.4652825134|1240.4652825134|1240.3259600811|1240.3259600811
2024-04-28 23:51:00|DCF|1714348260|1240.3243406324|1240.3243406324|1240.1310659309|1240.1310659309
2024-04-28 23:52:00|DCF|1714348320|1240.1318528672|1240.1318528672|1240.0577469029|1240.0577469029
2024-04-28 23:53:00|DCF|1714348380|1240.0503522838|1240.0503522838|1239.9664352004|1239.9664352004
2024-04-28 23:54:00|DCF|1714348440|1239.9550621772|1239.9550621772|1239.9016710119|1239.9016710119
2024-04-28 23:55:00|DCF|1714348500|1239.8992082557|1239.8992082557|1239.7967210238|1239.7967210238
2024-04-28 23:56:00|DCF|1714348560|1239.7872573622|1239.7872573622|1239.5987425564|1239.5987425564
2024-04-28 23:57:00|DCF|1714348620|1239.5618845261|1239.5618845261|1239.4807753912|1239.4807753912
2024-04-28 23:58:00|DCF|1714348680|1239.4806193133|1239.4806193133|1239.4133486026|1239.4133486026
2024-04-28 23:59:00|DCF|1714348740|1239.4108564776|1239.4108564776|1239.3450025156|1239.3450025156
2024-04-29 00:00:00|DCF|1714348800|1239.3126454425|1239.3126454425|1239.2086125944|1239.2086125944
2024-04-29 00:01:00|DCF|1714348860|1239.2077677923|1239.2077677923|1239.0873539018|1239.0873539018
2024-04-29 00:02:00|DCF|1714348920|1239.0825672506|1239.0825672506|1239.0495756155|1239.0495756155
2024-04-29 00:03:00|DCF|1714348980|1239.0278447569|1239.0278447569|1238.927596472|1238.927596472
2024-04-29 00:04:00|DCF|1714349040|1238.9215948014|1238.9215948014|1238.7955986648|1238.7955986648
2024-04-29 00:05:00|DCF|1714349100|1238.7944965534|1238.7944965534|1238.7504457227|1238.7504457227
2024-04-29 00:06:00|DCF|1714349160|1238.7395436953|1238.7395436953|1238.6558002457|1238.6558002457
2024-04-29 00:07:00|DCF|1714349220|1238.6449178702|1238.6449178702|1238.514281048|1238.514281048
2024-04-29 00:08:00|DCF|1714349280|1238.5128314542|1238.5238543188|1238.5015012547|1238.5018134195
2024-04-29 00:09:00|DCF|1714349340|1238.5045377118|1238.5045377118|1238.4111820379|1238.4111820379
2024-04-29 00:10:00|DCF|1714349400|1238.4081621793|1238.4083892597|1238.3360157645|1238.3402028694
2024-04-29 00:11:00|DCF|1714349460|1238.3227729782|1238.3237801056|1238.2908673438|1238.2989824968
2024-04-29 00:12:00|DCF|1714349520|1238.3086199152|1238.3780513548|1238.3010843517|1238.3750096677
2024-04-29 00:13:00|DCF|1714349580|1238.3747469668|1238.3932979519|1238.3747469668|1238.3932979519
2024-04-29 00:14:00|DCF|1714349640|1238.3954625976|1238.3977582539|1238.2638164926|1238.2761190001
2024-04-29 00:15:00|DCF|1714349700|1238.2674233073|1238.319872296|1238.2642546655|1238.3080676305
2024-04-29 00:16:00|DCF|1714349760|1238.2973935171|1238.3198918272|1238.2862466982|1238.3198918272
2024-04-29 00:17:00|DCF|1714349820|1238.3183664473|1238.429012828|1238.3183664473|1238.429012828
2024-04-29 00:18:00|DCF|1714349880|1238.427447736|1238.6357954537|1238.427447736|1238.6357954537
2024-04-29 00:19:00|DCF|1714349940|1238.6412845112|1238.885656495|1238.6412845112|1238.885656495
2024-04-29 00:20:00|DCF|1714350000|1238.8855738063|1238.9239885591|1238.8855738063|1238.9239885591
2024-04-29 00:21:00|DCF|1714350060|1238.9245298474|1238.9768333684|1238.9198948386|1238.9768333684
2024-04-29 00:22:00|DCF|1714350120|1238.9794799171|1239.1366652488|1238.9794799171|1239.1366652488
2024-04-29 00:23:00|DCF|1714350180|1239.137256713|1239.1646126984|1239.137256713|1239.1646126984
2024-04-29 00:24:00|DCF|1714350240|1239.1529930567|1239.1529930567|1239.1202663605|1239.1257985918
2024-04-29 00:25:00|DCF|1714350300|1239.1210432313|1239.1266638625|1239.1168473058|1239.1168473058
2024-04-29 00:26:00|DCF|1714350360|1239.1156993484|1239.120471827|1239.0994015836|1239.0994015836
2024-04-29 00:27:00|DCF|1714350420|1239.0965671611|1239.1115329727|1239.0795252895|1239.0795252895
2024-04-29 00:28:00|DCF|1714350480|1239.0778893537|1239.0778893537|1239.0363761542|1239.0576406746
2024-04-29 00:29:00|DCF|1714350540|1239.056521143|1239.0662962863|1239.056521143|1239.0644708797
2024-04-29 00:30:00|DCF|1714350600|1239.0540564079|1239.0845817856|1239.052976938|1239.0845817856
2024-04-29 00:31:00|DCF|1714350660|1239.0831678187|1239.0992439772|1239.0779098288|1239.0992439772
2024-04-29 00:32:00|DCF|1714350720|1239.1025146414|1239.1244857644|1239.0657235306|1239.0671257489
2024-04-29 00:33:00|DCF|1714350780|1239.0682125687|1239.236091445|1239.0623312972|1239.2231103939
2024-04-29 00:34:00|DCF|1714350840|1239.2154081595|1239.2154081595|1239.1925235508|1239.1925235508
2024-04-29 00:35:00|DCF|1714350900|1239.1873294331|1239.1873294331|1239.1685360497|1239.168772397
2024-04-29 00:36:00|DCF|1714350960|1239.1659621855|1239.1669692918|1239.1189267253|1239.1203622327
2024-04-29 00:37:00|DCF|1714351020|1239.1212332419|1239.1577446682|1239.1212332419|1239.1577446682
2024-04-29 00:38:00|DCF|1714351080|1239.1627094546|1239.2465950678|1239.1627094546|1239.2465950678
2024-04-29 00:39:00|DCF|1714351140|1239.2480004851|1239.5207081052|1239.2480004851|1239.5207081052
2024-04-29 00:40:00|DCF|1714351200|1239.5264640784|1239.8336205623|1239.5264640784|1239.8336205623
2024-04-29 00:41:00|DCF|1714351260|1239.8688294085|1239.9750440761|1239.8688294085|1239.9750440761
2024-04-29 00:42:00|DCF|1714351320|1239.9765227603|1240.0190845668|1239.9765227603|1240.0158838846
2024-04-29 00:43:00|DCF|1714351380|1240.0202153909|1240.0881654229|1240.0202153909|1240.0860992642
2024-04-29 00:44:00|DCF|1714351440|1240.082165644|1240.1346476845|1240.082165644|1240.1346476845
2024-04-29 00:45:00|DCF|1714351500|1240.13564152|1240.3210021992|1240.13564152|1240.3210021992
2024-04-29 00:46:00|DCF|1714351560|1240.3291579667|1240.3899266247|1240.3291579667|1240.3899266247
2024-04-29 00:47:00|DCF|1714351620|1240.3870703467|1240.4869531132|1240.3870703467|1240.4869531132
2024-04-29 00:48:00|DCF|1714351680|1240.4877231356|1240.7767513679|1240.4877231356|1240.7634759883
2024-04-29 00:49:00|DCF|1714351740|1240.7588813509|1240.8381733083|1240.758328884|1240.8369117179
2024-04-29 00:50:00|DCF|1714351800|1240.8388643698|1240.8952235961|1240.8388643698|1240.8952235961
2024-04-29 00:51:00|DCF|1714351860|1240.8981104215|1240.9456605804|1240.8981104215|1240.9456605804
2024-04-29 00:52:00|DCF|1714351920|1240.9467084796|1241.2376561783|1240.9465118826|1241.2376561783
2024-04-29 00:53:00|DCF|1714351980|1241.2376772454|1241.2828849816|1241.2376772454|1241.2828634595
2024-04-29 00:54:00|DCF|1714352040|1241.2832942864|1241.3373860535|1241.2832942864|1241.3373860535
2024-04-29 00:55:00|DCF|1714352100|1241.3515546644|1241.401094139|1241.3515546644|1241.401094139
2024-04-29 00:56:00|DCF|1714352160|1241.4541908402|1241.5874897936|1241.4541908402|1241.5874897936
2024-04-29 00:57:00|DCF|1714352220|1241.5879747006|1241.6673730488|1241.5879747006|1241.6673730488
2024-04-29 00:58:00|DCF|1714352280|1241.6680420974|1241.7183636542|1241.6680420974|1241.7183636542
2024-04-29 00:59:00|DCF|1714352340|1241.7427380459|1241.7882124207|1241.7427380459|1241.7881503193
2024-04-29 01:00:00|DCF|1714352400|1241.7973497712|1241.8964355826|1241.7973497712|1241.8964355826
2024-04-29 01:01:00|DCF|1714352460|1241.8982527784|1242.3191423785|1241.8982527784|1242.3191423785
2024-04-29 01:02:00|DCF|1714352520|1242.330604812|1242.5458824556|1242.330604812|1242.5458824556
2024-04-29 01:03:00|DCF|1714352580|1242.5542122684|1242.5815639164|1242.5481556481|1242.5815639164
2024-04-29 01:04:00|DCF|1714352640|1242.585357227|1242.6506006118|1242.585357227|1242.6418330689
2024-04-29 01:05:00|DCF|1714352700|1242.6423919295|1242.6632180003|1242.640503134|1242.6631698854
2024-04-29 01:06:00|DCF|1714352760|1242.6825301796|1242.7464541068|1242.6825301796|1242.7464541068
2024-04-29 01:07:00|DCF|1714352820|1242.7475547536|1242.848061176|1242.7475547536|1242.848061176
2024-04-29 01:08:00|DCF|1714352880|1242.8511099745|1242.9019480005|1242.8437250438|1242.9019480005
2024-04-29 01:09:00|DCF|1714352940|1242.9289353925|1242.9807367802|1242.9289353925|1242.9335670466
2024-04-29 01:10:00|DCF|1714353000|1242.9428108151|1243.0839028798|1242.9428108151|1243.0839028798
2024-04-29 01:11:00|DCF|1714353060|1243.0921603244|1243.1440017052|1243.0921603244|1243.1440017052
2024-04-29 01:12:00|DCF|1714353120|1243.1506249166|1243.1533733349|1243.1174280379|1243.1533733349
2024-04-29 01:13:00|DCF|1714353180|1243.1521983221|1243.1787774832|1243.1521983221|1243.1784567345
2024-04-29 01:14:00|DCF|1714353240|1243.1867788536|1243.1938440689|1243.1740467879|1243.1740467879
2024-04-29 01:15:00|DCF|1714353300|1243.173138415|1243.2227336536|1243.173138415|1243.2177924922
2024-04-29 01:16:00|DCF|1714353360|1243.219488237|1243.5046601787|1243.219488237|1243.5046601787
2024-04-29 01:17:00|DCF|1714353420|1243.5022195011|1243.5075317686|1243.4791379126|1243.4791379126
2024-04-29 01:18:00|DCF|1714353480|1243.4759823536|1243.4809106835|1243.3811510151|1243.3811510151
2024-04-29 01:19:00|DCF|1714353540|1243.3811157989|1243.4046974569|1243.3412769574|1243.4046974569
2024-04-29 01:20:00|DCF|1714353600|1243.4053220245|1243.4053220245|1243.3821874598|1243.3823542695
2024-04-29 01:21:00|DCF|1714353660|1243.3808324145|1243.3808324145|1243.3105618207|1243.3507487743
2024-04-29 01:22:00|DCF|1714353720|1243.351017281|1243.3517464904|1243.3352294257|1243.3483665356
2024-04-29 01:23:00|DCF|1714353780|1243.348521341|1243.348521341|1243.200668503|1243.200668503
2024-04-29 01:24:00|DCF|1714353840|1243.2004567261|1243.2004567261|1243.0782560005|1243.0782560005
2024-04-29 01:25:00|DCF|1714353900|1243.0753822153|1243.0890893881|1243.0520485644|1243.0882387438
2024-04-29 01:26:00|DCF|1714353960|1243.0876653941|1243.0876653941|1242.937243962|1242.937243962
2024-04-29 01:27:00|DCF|1714354020|1242.9362705475|1242.9362705475|1242.8569708829|1242.8569708829
2024-04-29 01:28:00|DCF|1714354080|1242.8556272862|1242.8556272862|1242.823126206|1242.8235358275
2024-04-29 01:29:00|DCF|1714354140|1242.823418763|1242.8358322953|1242.8122874161|1242.8147541445
2024-04-29 01:30:00|DCF|1714354200|1242.8158500245|1242.8213728699|1242.8098006245|1242.8175479456
2024-04-29 01:31:00|DCF|1714354260|1242.8164826491|1242.8958844759|1242.8164826491|1242.8958844759
2024-04-29 01:32:00|DCF|1714354320|1242.9044328464|1243.0236499095|1242.9044328464|1243.0236499095
2024-04-29 01:33:00|DCF|1714354380|1243.0228255632|1243.1166329957|1243.0202009491|1243.0447254784
2024-04-29 01:34:00|DCF|1714354440|1243.0455972797|1243.1449639352|1243.0455972797|1243.1299007847
2024-04-29 01:35:00|DCF|1714354500|1243.1330610244|1243.1713028643|1243.1330610244|1243.1713028643
2024-04-29 01:36:00|DCF|1714354560|1243.1818186207|1243.3011942552|1243.1818186207|1243.3011942552
2024-04-29 01:37:00|DCF|1714354620|1243.3018384594|1243.9015160194|1243.3018384594|1243.9015160194
2024-04-29 01:38:00|DCF|1714354680|1243.9105623853|1244.0318805388|1243.9105623853|1244.0318805388
2024-04-29 01:39:00|DCF|1714354740|1244.0323244737|1244.1314739539|1244.0323244737|1244.1314739539
2024-04-29 01:40:00|DCF|1714354800|1244.1529703065|1244.3303332595|1244.1529703065|1244.3303332595
2024-04-29 01:41:00|DCF|1714354860|1244.5434459566|1244.7218555719|1244.5434459566|1244.7218555719
2024-04-29 01:42:00|DCF|1714354920|1244.7904737603|1244.8899621887|1244.7904737603|1244.8899621887
2024-04-29 01:43:00|DCF|1714354980|1244.8870545161|1244.9410270492|1244.883265885|1244.9410270492
2024-04-29 01:44:00|DCF|1714355040|1244.9464301623|1245.0138414524|1244.9464301623|1245.0138414524
2024-04-29 01:45:00|DCF|1714355100|1245.0145439196|1245.0571599482|1245.0145439196|1245.0571599482
2024-04-29 01:46:00|DCF|1714355160|1245.0712916787|1245.1496601944|1245.0712916787|1245.1492774153
2024-04-29 01:47:00|DCF|1714355220|1245.167869592|1245.2341230977|1245.167869592|1245.2336255043
2024-04-29 01:48:00|DCF|1714355280|1245.3101818496|1245.6654689521|1245.3101818496|1245.6654689521
2024-04-29 01:49:00|DCF|1714355340|1245.6671832168|1245.7224269878|1245.6671832168|1245.7224269878
2024-04-29 01:50:00|DCF|1714355400|1245.7429346212|1245.8027099372|1245.7429346212|1245.8027099372
2024-04-29 01:51:00|DCF|1714355460|1245.8041652642|1245.9031157231|1245.8041652642|1245.9031157231
2024-04-29 01:52:00|DCF|1714355520|1245.9059170609|1246.0520411227|1245.9059170609|1246.0520411227
2024-04-29 01:53:00|DCF|1714355580|1246.0528697291|1246.1633436816|1246.0528697291|1246.1633436816
2024-04-29 01:54:00|DCF|1714355640|1246.170931079|1246.1956332554|1246.170931079|1246.1891179761
2024-04-29 01:55:00|DCF|1714355700|1246.1944821942|1246.252304816|1246.1944821942|1246.252304816
2024-04-29 01:56:00|DCF|1714355760|1246.2530857643|1246.3321593504|1246.2530857643|1246.3321593504
2024-04-29 01:57:00|DCF|1714355820|1246.3330310024|1246.3479230679|1246.3330310024|1246.3479230679
2024-04-29 01:58:00|DCF|1714355880|1246.3489367653|1246.4383153475|1246.3489367653|1246.4383153475
2024-04-29 01:59:00|DCF|1714355940|1246.4581398867|1246.4581398867|1246.453037333|1246.4546646814
2024-04-29 02:00:00|DCF|1714356000|1246.4531183317|1246.4771772679|1246.4527179978|1246.4771772679
2024-04-29 02:01:00|DCF|1714356060|1246.4722757149|1246.5517825741|1246.4722757149|1246.5386843496
2024-04-29 02:02:00|DCF|1714356120|1246.5396188015|1246.6182794695|1246.5396188015|1246.6126411663
2024-04-29 02:03:00|DCF|1714356180|1246.6153820433|1246.6965952723|1246.6002207966|1246.6961351596
2024-04-29 02:04:00|DCF|1714356240|1246.6946296748|1246.7408446154|1246.6946296748|1246.7399817524
2024-04-29 02:05:00|DCF|1714356300|1246.7406602893|1246.7476394915|1246.7384033128|1246.7468967215
2024-04-29 02:06:00|DCF|1714356360|1246.7514906981|1246.7681733378|1246.7461997386|1246.7549853962
2024-04-29 02:07:00|DCF|1714356420|1246.7470715412|1246.7470715412|1246.7218446665|1246.7218446665
2024-04-29 02:08:00|DCF|1714356480|1246.7102789675|1246.7102789675|1246.6769989432|1246.6769989432
2024-04-29 02:09:00|DCF|1714356540|1246.6787480595|1246.7018419811|1246.6658705116|1246.7007427816
2024-04-29 02:10:00|DCF|1714356600|1246.7008978435|1246.8004740059|1246.6779277544|1246.7967950867
2024-04-29 02:11:00|DCF|1714356660|1246.8117646318|1246.8387142427|1246.8117646318|1246.8387142427
2024-04-29 02:12:00|DCF|1714356720|1246.8447865021|1246.8703797009|1246.8367937111|1246.8703797009
2024-04-29 02:13:00|DCF|1714356780|1246.8705407712|1246.8890622382|1246.8666028106|1246.8666028106
2024-04-29 02:14:00|DCF|1714356840|1246.8693062104|1246.8830848049|1246.8692114561|1246.8830848049
2024-04-29 02:15:00|DCF|1714356900|1246.9324316457|1246.959042107|1246.9324316457|1246.959042107
2024-04-29 02:16:00|DCF|1714356960|1246.9638498576|1246.9882865973|1246.8563436703|1246.8563436703
2024-04-29 02:17:00|DCF|1714357020|1246.8610522113|1246.8610522113|1246.8447210156|1246.8590308371
2024-04-29 02:18:00|DCF|1714357080|1246.8588846566|1246.8764218782|1246.8587156492|1246.8745403323
2024-04-29 02:19:00|DCF|1714357140|1246.8763998618|1246.9070079939|1246.8713448745|1246.8713448745
2024-04-29 02:20:00|DCF|1714357200|1246.8712207595|1246.8968282575|1246.8674673941|1246.8968282575
2024-04-29 02:21:00|DCF|1714357260|1246.8685074016|1246.8687676135|1246.8288706289|1246.8288706289
2024-04-29 02:22:00|DCF|1714357320|1246.8267768156|1246.8267768156|1246.7538131942|1246.7538131942
2024-04-29 02:23:00|DCF|1714357380|1246.7375445527|1246.7375445527|1246.645438347|1246.6472032496
2024-04-29 02:24:00|DCF|1714357440|1246.6003758315|1246.6003758315|1246.5629965815|1246.588799578
2024-04-29 02:25:00|DCF|1714357500|1246.5915922515|1246.5915922515|1246.5438827654|1246.5444532672
2024-04-29 02:26:00|DCF|1714357560|1246.5443234612|1246.684919983|1246.5443234612|1246.684919983
2024-04-29 02:27:00|DCF|1714357620|1246.676875161|1246.7268519689|1246.6603416313|1246.7138142295
2024-04-29 02:28:00|DCF|1714357680|1246.7148387478|1246.7148387478|1246.6669521025|1246.6705265895
2024-04-29 02:29:00|DCF|1714357740|1246.6687035323|1246.6929568209|1246.6108650217|1246.6108650217
2024-04-29 02:30:00|DCF|1714357800|1246.615176974|1246.615176974|1246.5849526296|1246.5849526296
2024-04-29 02:31:00|DCF|1714357860|1246.5713175206|1246.5713175206|1246.5139118261|1246.5367493555
2024-04-29 02:32:00|DCF|1714357920|1246.5422409737|1246.5422409737|1246.4916887006|1246.5148213869
2024-04-29 02:33:00|DCF|1714357980|1246.5155203453|1246.5155203453|1246.3289303987|1246.3347495175
2024-04-29 02:34:00|DCF|1714358040|1246.3318468932|1246.3318468932|1246.2508355829|1246.2715143655
2024-04-29 02:35:00|DCF|1714358100|1246.2239238902|1246.2239238902|1246.1759162025|1246.1759162025
2024-04-29 02:36:00|DCF|1714358160|1246.1754993783|1246.1798215821|1245.9559558807|1245.9559558807
2024-04-29 02:37:00|DCF|1714358220|1245.9102835456|1245.9102835456|1245.3336489284|1245.3336489284
2024-04-29 02:38:00|DCF|1714358280|1245.2940735453|1245.2940735453|1244.1204889353|1244.1204889353
2024-04-29 02:39:00|DCF|1714358340|1244.0130667679|1244.0130667679|1243.0612641032|1243.0612641032
2024-04-29 02:40:00|DCF|1714358400|1243.0590680711|1243.0590680711|1242.6046755371|1242.6046755371
2024-04-29 02:41:00|DCF|1714358460|1242.5668126637|1242.5668126637|1241.9775517294|1241.9775517294
2024-04-29 02:42:00|DCF|1714358520|1241.8563110091|1241.8563110091|1241.7722433289|1241.7722433289
2024-04-29 02:43:00|DCF|1714358580|1241.7629202275|1241.7629202275|1241.4442485155|1241.4442485155
2024-04-29 02:44:00|DCF|1714358640|1241.4296489735|1241.4296489735|1240.7679478151|1240.7679478151
2024-04-29 02:45:00|DCF|1714358700|1240.6817048059|1240.6817048059|1240.2260241333|1240.2260241333
2024-04-29 02:46:00|DCF|1714358760|1240.2072471803|1240.2072471803|1240.0257464417|1240.0257464417
2024-04-29 02:47:00|DCF|1714358820|1239.9874316324|1239.9874316324|1239.6466306377|1239.6466306377
2024-04-29 02:48:00|DCF|1714358880|1239.4940270442|1239.4940270442|1239.0307479121|1239.0307479121
2024-04-29 02:49:00|DCF|1714358940|1239.0117005384|1239.0117005384|1238.6304027363|1238.6304027363
2024-04-29 02:50:00|DCF|1714359000|1238.6119931791|1238.6119931791|1238.1650800653|1238.1650800653
2024-04-29 02:51:00|DCF|1714359060|1238.1503909235|1238.1503909235|1237.5878615623|1237.5878615623
2024-04-29 02:52:00|DCF|1714359120|1237.5676679752|1237.5676679752|1237.2189978882|1237.2189978882
2024-04-29 02:53:00|DCF|1714359180|1237.2159380228|1237.2159380228|1236.9161418411|1236.9161418411
2024-04-29 02:54:00|DCF|1714359240|1236.8879974601|1236.8879974601|1236.6912127426|1236.6912127426
2024-04-29 02:55:00|DCF|1714359300|1236.6706018733|1236.6706018733|1236.4385835937|1236.4385835937
2024-04-29 02:56:00|DCF|1714359360|1236.4336685758|1236.4336685758|1235.8604004569|1235.8604004569
2024-04-29 02:57:00|DCF|1714359420|1235.8491559694|1235.8491559694|1235.7124500748|1235.7124500748
2024-04-29 02:58:00|DCF|1714359480|1235.6380771774|1235.6380771774|1235.1691216141|1235.1691216141
2024-04-29 02:59:00|DCF|1714359540|1235.1687433756|1235.1687433756|1234.8855577858|1234.8855577858
2024-04-29 03:00:00|DCF|1714359600|1234.8803573948|1234.8803573948|1234.8468377909|1234.8468377909
2024-04-29 03:01:00|DCF|1714359660|1234.8410927529|1234.8410927529|1234.6398123427|1234.6398123427
2024-04-29 03:02:00|DCF|1714359720|1234.61518279|1234.61518279|1234.4413733702|1234.4413733702
2024-04-29 03:03:00|DCF|1714359780|1234.436636637|1234.436636637|1233.9777639102|1233.9777639102
2024-04-29 03:04:00|DCF|1714359840|1233.9262471111|1233.9262471111|1233.6392137796|1233.6392137796
2024-04-29 03:05:00|DCF|1714359900|1233.5621584837|1233.5621584837|1232.327214118|1232.327214118
2024-04-29 03:06:00|DCF|1714359960|1232.2985315525|1232.2985315525|1231.2318021411|1231.2318021411
2024-04-29 03:07:00|DCF|1714360020|1231.21318522|1231.21318522|1230.7599186317|1230.7599186317
2024-04-29 03:08:00|DCF|1714360080|1230.7140666315|1230.7140666315|1230.3331564|1230.3331564
2024-04-29 03:09:00|DCF|1714360140|1230.3174724716|1230.3174724716|1229.9415119059|1229.9415119059
2024-04-29 03:10:00|DCF|1714360200|1229.9366986193|1229.9366986193|1229.283148939|1229.283148939
2024-04-29 03:11:00|DCF|1714360260|1229.2669389895|1229.2669389895|1228.9951470602|1228.9951470602
2024-04-29 03:12:00|DCF|1714360320|1228.98073701|1228.98073701|1228.7793210656|1228.7793210656
2024-04-29 03:13:00|DCF|1714360380|1228.7733352897|1228.7733352897|1228.4580266415|1228.4580266415
2024-04-29 03:14:00|DCF|1714360440|1228.4436796439|1228.4436796439|1228.3255636036|1228.3255636036
2024-04-29 03:15:00|DCF|1714360500|1228.319167174|1228.319167174|1228.2407939429|1228.2407939429
2024-04-29 03:16:00|DCF|1714360560|1228.2330043341|1228.2330043341|1228.1226109706|1228.1226109706
2024-04-29 03:17:00|DCF|1714360620|1228.1087596763|1228.1087596763|1227.963302764|1227.963302764
2024-04-29 03:18:00|DCF|1714360680|1227.9622602179|1227.9622602179|1227.8824542189|1227.8824542189
2024-04-29 03:19:00|DCF|1714360740|1227.8806917049|1227.8806917049|1227.795470095|1227.795470095
2024-04-29 03:20:00|DCF|1714360800|1227.7844955508|1227.7844955508|1227.7317485423|1227.7317485423
2024-04-29 03:21:00|DCF|1714360860|1227.7252560685|1227.7252560685|1227.6049697154|1227.6049697154
2024-04-29 03:22:00|DCF|1714360920|1227.6003265196|1227.6003265196|1227.4730515227|1227.4865976646
2024-04-29 03:23:00|DCF|1714360980|1227.4860338899|1227.4860338899|1227.3644437189|1227.3644437189
2024-04-29 03:24:00|DCF|1714361040|1227.3290586926|1227.3290586926|1227.2523898764|1227.2523898764
2024-04-29 03:25:00|DCF|1714361100|1227.2506405278|1227.2506405278|1227.0963476137|1227.0963476137
2024-04-29 03:26:00|DCF|1714361160|1227.0961864072|1227.0961864072|1227.0449524218|1227.0449524218
2024-04-29 03:27:00|DCF|1714361220|1227.0118131072|1227.0118131072|1226.9417300983|1226.9417300983
2024-04-29 03:28:00|DCF|1714361280|1226.9381919245|1226.9381919245|1226.7970165631|1226.7970165631
2024-04-29 03:29:00|DCF|1714361340|1226.7932119773|1226.7932119773|1226.3895919099|1226.3895919099
2024-04-29 03:30:00|DCF|1714361400|1226.3876092655|1226.3876092655|1226.2565868904|1226.2565868904
2024-04-29 03:31:00|DCF|1714361460|1226.2440566843|1226.2440566843|1226.1342816621|1226.1342816621
2024-04-29 03:32:00|DCF|1714361520|1226.1294061607|1226.1294061607|1226.0342326364|1226.0342326364
2024-04-29 03:33:00|DCF|1714361580|1226.0315497978|1226.0315497978|1225.8743213705|1225.8743213705
2024-04-29 03:34:00|DCF|1714361640|1225.8639721759|1225.8639721759|1225.7787680685|1225.7787680685
2024-04-29 03:35:00|DCF|1714361700|1225.7594460412|1225.7594460412|1225.6451360444|1225.6451360444
2024-04-29 03:36:00|DCF|1714361760|1225.6317131963|1225.6317131963|1225.1162937397|1225.1162937397
2024-04-29 03:37:00|DCF|1714361820|1225.0981947125|1225.0981947125|1224.8731976776|1224.8731976776
2024-04-29 03:38:00|DCF|1714361880|1224.8433025769|1224.8433025769|1224.5422329434|1224.5422329434
2024-04-29 03:39:00|DCF|1714361940|1224.5103584108|1224.5103584108|1224.2919332713|1224.2919332713
2024-04-29 03:40:00|DCF|1714362000|1224.2299445833|1224.2299445833|1224.158044652|1224.158044652
2024-04-29 03:41:00|DCF|1714362060|1224.1508419902|1224.1508419902|1224.0491600183|1224.0491600183
2024-04-29 03:42:00|DCF|1714362120|1224.0449271145|1224.0449271145|1224.0198235114|1224.0198235114
2024-04-29 03:43:00|DCF|1714362180|1224.0181485245|1224.0181485245|1223.9609932608|1223.9631451174
2024-04-29 03:44:00|DCF|1714362240|1223.9623001173|1223.9623001173|1223.9167847717|1223.921033614
2024-04-29 03:45:00|DCF|1714362300|1223.910749706|1223.910749706|1223.7607706775|1223.7607706775
2024-04-29 03:46:00|DCF|1714362360|1223.755526285|1223.755526285|1223.6610174303|1223.6610174303
2024-04-29 03:47:00|DCF|1714362420|1223.6393321184|1223.6393321184|1223.3820324813|1223.3820324813
2024-04-29 03:48:00|DCF|1714362480|1223.3559927863|1223.3559927863|1223.2613997175|1223.2613997175
2024-04-29 03:49:00|DCF|1714362540|1223.2476164782|1223.2476164782|1223.0339799169|1223.0339799169
2024-04-29 03:50:00|DCF|1714362600|1223.0337611292|1223.0337611292|1223.0094093797|1223.0094093797
2024-04-29 03:51:00|DCF|1714362660|1222.9965449636|1222.9965449636|1222.9576543814|1222.9576658787
2024-04-29 03:52:00|DCF|1714362720|1222.9523462942|1222.9523462942|1222.9359962308|1222.9368917268
2024-04-29 03:53:00|DCF|1714362780|1222.9315286882|1222.9331372013|1222.5676500055|1222.5676500055
2024-04-29 03:54:00|DCF|1714362840|1222.5558026655|1222.5558026655|1222.4620126858|1222.4620126858
2024-04-29 03:55:00|DCF|1714362900|1222.4605577412|1222.4605577412|1222.0251949318|1222.0386250652
2024-04-29 03:56:00|DCF|1714362960|1222.0385468946|1222.0385468946|1221.9514354811|1221.9514354811
2024-04-29 03:57:00|DCF|1714363020|1221.948198473|1221.948198473|1221.8308240355|1221.8308240355
2024-04-29 03:58:00|DCF|1714363080|1221.8200345493|1221.8200345493|1221.7223025983|1221.7223025983
2024-04-29 03:59:00|DCF|1714363140|1221.7217489362|1221.7217489362|1221.4749450273|1221.4749450273
2024-04-29 04:00:00|DCF|1714363200|1221.4670123352|1221.4670123352|1220.9297176729|1220.9297176729
2024-04-29 04:01:00|DCF|1714363260|1220.9203331786|1220.9203331786|1220.5569990357|1220.5569990357
2024-04-29 04:02:00|DCF|1714363320|1220.5343150204|1220.5343150204|1220.1241502712|1220.1241502712
2024-04-29 04:03:00|DCF|1714363380|1220.1001069174|1220.1001069174|1219.9289603624|1219.9289603624
2024-04-29 04:04:00|DCF|1714363440|1219.8788821141|1219.8788821141|1219.7690420829|1219.7690420829
2024-04-29 04:05:00|DCF|1714363500|1219.7149924947|1219.7149924947|1219.5159473114|1219.5159473114
2024-04-29 04:06:00|DCF|1714363560|1219.4932931815|1219.5978897025|1219.4731889303|1219.5824996116
2024-04-29 04:07:00|DCF|1714363620|1219.5820212147|1219.5820212147|1219.512192266|1219.5142663897
2024-04-29 04:08:00|DCF|1714363680|1219.5145905961|1219.5145905961|1219.4403297875|1219.4403297875
2024-04-29 04:09:00|DCF|1714363740|1219.4364696976|1219.4364696976|1219.4112106511|1219.4112106511
2024-04-29 04:10:00|DCF|1714363800|1219.4100899365|1219.4119694797|1219.3977632696|1219.4009356482
2024-04-29 04:11:00|DCF|1714363860|1219.3996609622|1219.4038467666|1219.333505724|1219.3361476997
2024-04-29 04:12:00|DCF|1714363920|1219.3364722518|1219.337702066|1219.2520447273|1219.2532214145
2024-04-29 04:13:00|DCF|1714363980|1219.2504810524|1219.2504810524|1219.1966234234|1219.1972162632
2024-04-29 04:14:00|DCF|1714364040|1219.193461152|1219.2047337255|1219.1891090842|1219.2005670137
2024-04-29 04:15:00|DCF|1714364100|1219.1997609145|1219.2334161364|1219.1997609145|1219.2019989486
2024-04-29 04:16:00|DCF|1714364160|1219.2008573287|1219.4190946047|1219.1922425883|1219.2972704311
2024-04-29 04:17:00|DCF|1714364220|1219.3037973095|1219.3225022535|1219.2657015467|1219.2668182817
2024-04-29 04:18:00|DCF|1714364280|1219.2698394529|1219.2698394529|1219.2261418053|1219.235067101
2024-04-29 04:19:00|DCF|1714364340|1219.2514680562|1219.3687391336|1219.2506630015|1219.3365534563
2024-04-29 04:20:00|DCF|1714364400|1219.3117104047|1219.3333946261|1219.3100496134|1219.3333946261
2024-04-29 04:21:00|DCF|1714364460|1219.3258652323|1219.3416828951|1219.3206760952|1219.3206760952
2024-04-29 04:22:00|DCF|1714364520|1219.3229913761|1219.3305738592|1219.213686349|1219.213686349
2024-04-29 04:23:00|DCF|1714364580|1219.212590097|1219.2233807714|1219.1663894458|1219.1663894458
2024-04-29 04:24:00|DCF|1714364640|1219.1653496849|1219.2290725712|1219.1653496849|1219.2286197047
2024-04-29 04:25:00|DCF|1714364700|1219.2299147937|1219.2514156552|1219.2223861061|1219.2473176492
2024-04-29 04:26:00|DCF|1714364760|1219.2461928467|1219.2767061895|1219.245664986|1219.2767061895
2024-04-29 04:27:00|DCF|1714364820|1219.2730037082|1219.2834700445|1219.2730037082|1219.2797959184
2024-04-29 04:28:00|DCF|1714364880|1219.2794808519|1219.2794808519|1219.1874152147|1219.2001720054
2024-04-29 04:29:00|DCF|1714364940|1219.2151050794|1219.2662261722|1219.2053435815|1219.2662261722
2024-04-29 04:30:00|DCF|1714365000|1219.269457312|1219.3164666953|1219.2601415212|1219.2609156478
2024-04-29 04:31:00|DCF|1714365060|1219.260968288|1219.3767414013|1219.2568406862|1219.3745026709
2024-04-29 04:32:00|DCF|1714365120|1219.3757868173|1219.3958306217|1219.3757868173|1219.3958306217
2024-04-29 04:33:00|DCF|1714365180|1219.3931949379|1219.4029851663|1219.3931949379|1219.4025105238
2024-04-29 04:34:00|DCF|1714365240|1219.4020318787|1219.4729625605|1219.3988299029|1219.4729625605
2024-04-29 04:35:00|DCF|1714365300|1219.4764524188|1219.6240277|1219.4764524188|1219.6240277
2024-04-29 04:36:00|DCF|1714365360|1219.6393524426|1219.707778737|1219.6302396145|1219.706773002
2024-04-29 04:37:00|DCF|1714365420|1219.7098077915|1219.742334089|1219.7098077915|1219.7393616822
2024-04-29 04:38:00|DCF|1714365480|1219.7459513816|1219.8123516763|1219.7438650014|1219.8123516763
2024-04-29 04:39:00|DCF|1714365540|1219.814412374|1219.814412374|1219.8077658056|1219.8120997042
2024-04-29 04:40:00|DCF|1714365600|1219.8076986221|1219.8552480251|1219.8017576047|1219.8552480251
2024-04-29 04:41:00|DCF|1714365660|1219.8747010717|1219.9443801248|1219.8747010717|1219.9430615135
2024-04-29 04:42:00|DCF|1714365720|1219.9547889726|1220.225761679|1219.9547889726|1220.2253338566
2024-04-29 04:43:00|DCF|1714365780|1220.225916565|1220.2788806889|1220.225916565|1220.2763297581
2024-04-29 04:44:00|DCF|1714365840|1220.2817299181|1220.5075045296|1220.2817299181|1220.5075045296
2024-04-29 04:45:00|DCF|1714365900|1220.506808533|1220.5118405709|1220.503672895|1220.5043645695
2024-04-29 04:46:00|DCF|1714365960|1220.5018165012|1220.5414164372|1220.4910297754|1220.5414164372
2024-04-29 04:47:00|DCF|1714366020|1220.5471336339|1220.5862630209|1220.5110772464|1220.5862630209
2024-04-29 04:48:00|DCF|1714366080|1220.585271747|1220.646481961|1220.585271747|1220.646481961
2024-04-29 04:49:00|DCF|1714366140|1220.6501669939|1220.7785214378|1220.6463196029|1220.7773344313
2024-04-29 04:50:00|DCF|1714366200|1220.7761437343|1220.9211625897|1220.7761437343|1220.9211625897
2024-04-29 04:51:00|DCF|1714366260|1220.9091541527|1220.9679020989|1220.9079664827|1220.9679020989
2024-04-29 04:52:00|DCF|1714366320|1220.9623750374|1221.0768294476|1220.9623750374|1221.0768294476
2024-04-29 04:53:00|DCF|1714366380|1221.0633008876|1221.0879326835|1221.0633008876|1221.0879326835
2024-04-29 04:54:00|DCF|1714366440|1221.0779100324|1221.1348719416|1221.0555974375|1221.1348719416
2024-04-29 04:55:00|DCF|1714366500|1221.1339058651|1221.7438724266|1221.1339058651|1221.7438724266
2024-04-29 04:56:00|DCF|1714366560|1221.745263593|1221.800990551|1221.745263593|1221.7987746316
2024-04-29 04:57:00|DCF|1714366620|1221.8023530189|1221.8798904844|1221.8023530189|1221.8798904844
2024-04-29 04:58:00|DCF|1714366680|1221.8890818342|1221.9320691415|1221.8890818342|1221.9320691415
2024-04-29 04:59:00|DCF|1714366740|1221.9377325348|1222.4028539|1221.9377325348|1222.4028539
2024-04-29 05:00:00|DCF|1714366800|1222.4520238178|1223.1317947599|1222.4520238178|1223.1317947599
2024-04-29 05:01:00|DCF|1714366860|1223.1419103985|1224.01561422|1223.1419103985|1224.01561422
2024-04-29 05:02:00|DCF|1714366920|1224.0352492577|1225.0302328704|1224.0352492577|1225.0302328704
2024-04-29 05:03:00|DCF|1714366980|1225.0743694622|1225.2841924782|1225.0743694622|1225.2841924782
2024-04-29 05:04:00|DCF|1714367040|1225.2855721257|1225.3878086658|1225.2855721257|1225.3863927446
2024-04-29 05:05:00|DCF|1714367100|1225.3899164332|1225.4145211288|1225.3871368578|1225.4145211288
2024-04-29 05:06:00|DCF|1714367160|1225.4673317895|1225.5914777473|1225.4673317895|1225.5914777473
2024-04-29 05:07:00|DCF|1714367220|1225.6001227805|1225.6757020447|1225.6001227805|1225.6726923816
2024-04-29 05:08:00|DCF|1714367280|1225.6800102098|1225.709802691|1225.6800102098|1225.709802691
2024-04-29 05:09:00|DCF|1714367340|1225.7113633509|1225.7791399195|1225.7113633509|1225.7791399195
2024-04-29 05:10:00|DCF|1714367400|1225.7796391401|1225.8695417937|1225.7796391401|1225.8695417937
2024-04-29 05:11:00|DCF|1714367460|1225.8808554752|1225.9110465954|1225.8808554752|1225.9105039737
2024-04-29 05:12:00|DCF|1714367520|1225.9203948026|1225.9270903643|1225.9027736614|1225.9188620536
2024-04-29 05:13:00|DCF|1714367580|1225.9192293643|1225.9681167819|1225.9136116072|1225.9681167819
2024-04-29 05:14:00|DCF|1714367640|1225.9684039958|1226.0083586794|1225.9684039958|1226.0083586794
2024-04-29 05:15:00|DCF|1714367700|1226.0203898972|1226.0978216036|1226.0203898972|1226.0978216036
2024-04-29 05:16:00|DCF|1714367760|1226.098583945|1226.2421157718|1226.098583945|1226.2154886148
2024-04-29 05:17:00|DCF|1714367820|1226.2106689702|1226.2461960917|1226.1790465933|1226.2353011198
2024-04-29 05:18:00|DCF|1714367880|1226.2358580412|1226.2583565058|1226.2321496921|1226.2366971372
2024-04-29 05:19:00|DCF|1714367940|1226.2538550202|1226.3647132136|1226.2469719169|1226.2469719169
2024-04-29 05:20:00|DCF|1714368000|1226.2450573692|1226.2762017328|1226.2443132593|1226.2635026506
2024-04-29 05:21:00|DCF|1714368060|1226.2662346412|1226.3411668621|1226.2662346412|1226.3411668621
2024-04-29 05:22:00|DCF|1714368120|1226.3559833675|1226.3713444887|1226.3554780721|1226.3713444887
2024-04-29 05:23:00|DCF|1714368180|1226.3701245231|1226.3736378109|1226.169474671|1226.177208038
2024-04-29 05:24:00|DCF|1714368240|1226.1859162775|1226.2552370508|1226.1859162775|1226.2308804864
2024-04-29 05:25:00|DCF|1714368300|1226.2236547223|1226.2334728265|1226.2034802141|1226.2034802141
2024-04-29 05:26:00|DCF|1714368360|1226.2046646179|1226.2046646179|1225.9951181317|1226.0097796505
2024-04-29 05:27:00|DCF|1714368420|1225.9924706165|1225.9940371158|1225.9307992959|1225.9307992959
2024-04-29 05:28:00|DCF|1714368480|1225.9301557513|1225.9301557513|1225.886706523|1225.886706523
2024-04-29 05:29:00|DCF|1714368540|1225.8877774719|1225.8877774719|1225.8417481127|1225.8417481127
2024-04-29 05:30:00|DCF|1714368600|1225.8418267279|1225.8418267279|1225.8198395584|1225.8198395584
2024-04-29 05:31:00|DCF|1714368660|1225.8163938851|1225.8163938851|1225.5929353389|1225.5929353389
2024-04-29 05:32:00|DCF|1714368720|1224.9354558139|1224.9354558139|1224.8062636987|1224.8062636987
2024-04-29 05:33:00|DCF|1714368780|1224.8036139263|1224.8036139263|1224.751036002|1224.751036002
2024-04-29 05:34:00|DCF|1714368840|1224.7142292092|1224.7142292092|1224.6184720349|1224.6400390834
2024-04-29 05:35:00|DCF|1714368900|1224.6371193077|1224.6371193077|1223.9115552259|1223.9115552259
2024-04-29 05:36:00|DCF|1714368960|1223.903536596|1223.903536596|1223.523149472|1223.523149472
2024-04-29 05:37:00|DCF|1714369020|1223.5140747714|1223.5140747714|1223.4019070491|1223.4019070491
2024-04-29 05:38:00|DCF|1714369080|1223.4014406906|1223.4014406906|1223.370898719|1223.3724369103
2024-04-29 05:39:00|DCF|1714369140|1223.3712064978|1223.3830023582|1223.3712064978|1223.381252935
2024-04-29 05:40:00|DCF|1714369200|1223.3767475883|1223.4160404315|1223.369036658|1223.4160404315
2024-04-29 05:41:00|DCF|1714369260|1223.4107833293|1223.4254574877|1223.4097201108|1223.4209366118
2024-04-29 05:42:00|DCF|1714369320|1223.4198310041|1223.4220229504|1223.3294020379|1223.3844373802
2024-04-29 05:43:00|DCF|1714369380|1223.3843071664|1223.3921260272|1223.3636995239|1223.3779404358
2024-04-29 05:44:00|DCF|1714369440|1223.3683233319|1223.3683233319|1223.2681267933|1223.2681267933
2024-04-29 05:45:00|DCF|1714369500|1223.2699989173|1223.2707332395|1223.2593108989|1223.2623762942
2024-04-29 05:46:00|DCF|1714369560|1223.2599892925|1223.3837930495|1223.2499601006|1223.3837930495
2024-04-29 05:47:00|DCF|1714369620|1223.3888361684|1223.4440363677|1223.3888361684|1223.4236794365
2024-04-29 05:48:00|DCF|1714369680|1223.4231934623|1223.5370433429|1223.4198185414|1223.5370433429
2024-04-29 05:49:00|DCF|1714369740|1223.5366703127|1223.5972359396|1223.3893056046|1223.3999469429
2024-04-29 05:50:00|DCF|1714369800|1223.4002868971|1223.4085811555|1223.3471149619|1223.3497936821
2024-04-29 05:51:00|DCF|1714369860|1223.34571257|1223.3477575722|1223.2960403467|1223.3210220042
2024-04-29 05:52:00|DCF|1714369920|1223.3254640813|1223.3289567797|1223.2551749851|1223.2636773042
2024-04-29 05:53:00|DCF|1714369980|1223.2792132025|1223.2979976963|1223.2455539276|1223.2979976963
2024-04-29 05:54:00|DCF|1714370040|1223.2974929415|1223.3375980416|1223.2810414083|1223.2897851868
2024-04-29 05:55:00|DCF|1714370100|1223.2894172545|1223.3027525643|1223.1987013794|1223.2089644614
2024-04-29 05:56:00|DCF|1714370160|1223.2050522307|1223.2385653797|1223.1915392186|1223.234262373
2024-04-29 05:57:00|DCF|1714370220|1223.2309254904|1223.2500641614|1223.2214333026|1223.2219522424
2024-04-29 05:58:00|DCF|1714370280|1223.2253734216|1223.2359419437|1223.2237352982|1223.2243594099
2024-04-29 05:59:00|DCF|1714370340|1223.2007639719|1223.2007639719|1223.1276862513|1223.1276862513
2024-04-29 06:00:00|DCF|1714370400|1223.1284918442|1223.1313590496|1223.1183844567|1223.1184214785
2024-04-29 06:01:00|DCF|1714370460|1223.1185329891|1223.1322694794|1223.0953758153|1223.1134886677
2024-04-29 06:02:00|DCF|1714370520|1223.1167378105|1223.1183620169|1223.0952524519|1223.1045575101
2024-04-29 06:03:00|DCF|1714370580|1223.1041233876|1223.1788432002|1223.0944885301|1223.1788432002
2024-04-29 06:04:00|DCF|1714370640|1223.1766904686|1223.1766904686|1223.1380794139|1223.1394541898
2024-04-29 06:05:00|DCF|1714370700|1223.1405514359|1223.1551363294|1223.1184517342|1223.1184517342
2024-04-29 06:06:00|DCF|1714370760|1223.1119420576|1223.1467090379|1223.1119420576|1223.1371543145
2024-04-29 06:07:00|DCF|1714370820|1223.0736522517|1223.0736522517|1222.9528310032|1222.9528310032
2024-04-29 06:08:00|DCF|1714370880|1222.9360188004|1222.9517853179|1222.9200157349|1222.9202067438
2024-04-29 06:09:00|DCF|1714370940|1222.9218104135|1222.9611551166|1222.9099183546|1222.9452364516
2024-04-29 06:10:00|DCF|1714371000|1222.9447447709|1222.9447447709|1222.9372711453|1222.9380110612
2024-04-29 06:11:00|DCF|1714371060|1222.9406212542|1222.9406212542|1222.9093945538|1222.9093945538
2024-04-29 06:12:00|DCF|1714371120|1222.9060403176|1222.9060403176|1222.882132029|1222.882132029
2024-04-29 06:13:00|DCF|1714371180|1222.8830529635|1222.8830529635|1222.7922667936|1222.7922667936
2024-04-29 06:14:00|DCF|1714371240|1222.7952614649|1222.7964671894|1222.7386708533|1222.7386708533
2024-04-29 06:15:00|DCF|1714371300|1222.7292100382|1222.7315048674|1222.6707854451|1222.6904175777
2024-04-29 06:16:00|DCF|1714371360|1222.6898778242|1222.6898778242|1222.6421632203|1222.6421632203
2024-04-29 06:17:00|DCF|1714371420|1222.6344699411|1222.7121215744|1222.5820154939|1222.5820154939
2024-04-29 06:18:00|DCF|1714371480|1222.5754463305|1222.5829871865|1222.5300078834|1222.5300078834
2024-04-29 06:19:00|DCF|1714371540|1222.5302840065|1222.5302840065|1222.5150809044|1222.5150809044
2024-04-29 06:20:00|DCF|1714371600|1222.5162745239|1222.5162745239|1222.4010402759|1222.4010402759
2024-04-29 06:21:00|DCF|1714371660|1222.3971537615|1222.3971537615|1222.249792578|1222.249792578
2024-04-29 06:22:00|DCF|1714371720|1222.248559674|1222.248559674|1222.1883529871|1222.1883529871
2024-04-29 06:23:00|DCF|1714371780|1222.1872402145|1222.1872402145|1222.1442616735|1222.1545151346
2024-04-29 06:24:00|DCF|1714371840|1222.1526820031|1222.1526820031|1222.1032483971|1222.1032483971
2024-04-29 06:25:00|DCF|1714371900|1222.0971163121|1222.0971163121|1222.0446461271|1222.0446461271
2024-04-29 06:26:00|DCF|1714371960|1222.0563178892|1222.0563178892|1221.820091636|1221.820091636
2024-04-29 06:27:00|DCF|1714372020|1221.8046845744|1221.8046845744|1221.6312355889|1221.6312355889
2024-04-29 06:28:00|DCF|1714372080|1221.6103270929|1221.6103270929|1221.4793771642|1221.4793771642
2024-04-29 06:29:00|DCF|1714372140|1221.4680348971|1221.4680348971|1221.3534173059|1221.3534173059
2024-04-29 06:30:00|DCF|1714372200|1221.3439148237|1221.3439148237|1221.2989252571|1221.2989252571
2024-04-29 06:31:00|DCF|1714372260|1221.2943685436|1221.29818654|1219.2014114168|1219.2014114168
2024-04-29 06:32:00|DCF|1714372320|1219.2028413818|1219.2028413818|1218.3619942733|1218.3619942733
2024-04-29 06:33:00|DCF|1714372380|1218.3424578467|1218.3424578467|1218.1588196688|1218.1588196688
2024-04-29 06:34:00|DCF|1714372440|1218.1365114178|1218.1365114178|1218.0028633586|1218.0126354935
2024-04-29 06:35:00|DCF|1714372500|1218.0122017778|1218.0122017778|1217.6405597049|1217.6405597049
2024-04-29 06:36:00|DCF|1714372560|1217.6423099521|1217.6423099521|1217.131155103|1217.131155103
2024-04-29 06:37:00|DCF|1714372620|1217.1118581123|1217.1118581123|1216.7065507697|1216.7065507697
2024-04-29 06:38:00|DCF|1714372680|1216.6900406776|1216.6900406776|1216.3154982367|1216.3154982367
2024-04-29 06:39:00|DCF|1714372740|1216.3129583127|1216.3129583127|1216.2135327642|1216.2135327642
2024-04-29 06:40:00|DCF|1714372800|1216.211452737|1216.211452737|1216.0494250718|1216.0494250718
2024-04-29 06:41:00|DCF|1714372860|1216.0324658442|1216.0324658442|1215.5414920671|1215.5414920671
2024-04-29 06:42:00|DCF|1714372920|1215.5364462796|1215.5364462796|1215.1510020371|1215.1510020371
2024-04-29 06:43:00|DCF|1714372980|1215.1426740288|1215.1426740288|1214.6908543641|1214.6908543641
2024-04-29 06:44:00|DCF|1714373040|1214.6261649438|1214.6261649438|1214.2675732196|1214.2675732196
2024-04-29 06:45:00|DCF|1714373100|1214.2647746908|1214.2647746908|1214.1146995877|1214.1146995877
2024-04-29 06:46:00|DCF|1714373160|1214.0953555529|1214.0953555529|1213.3400116953|1213.3400116953
2024-04-29 06:47:00|DCF|1714373220|1213.17651113|1213.17651113|1213.0873268138|1213.0873268138
2024-04-29 06:48:00|DCF|1714373280|1213.085155269|1213.085155269|1212.8058873798|1212.8058873798
2024-04-29 06:49:00|DCF|1714373340|1212.8020736187|1212.8020736187|1211.9565663223|1211.9565663223
2024-04-29 06:50:00|DCF|1714373400|1211.9130623128|1211.9130623128|1211.6116755252|1211.6116755252
2024-04-29 06:51:00|DCF|1714373460|1211.585187387|1211.585187387|1211.2417419027|1211.2417419027
2024-04-29 06:52:00|DCF|1714373520|1211.2233471|1211.2233471|1210.7978807161|1210.7978807161
2024-04-29 06:53:00|DCF|1714373580|1210.7766362718|1210.7766362718|1210.4971268585|1210.4971268585
2024-04-29 06:54:00|DCF|1714373640|1210.4961479528|1210.4961479528|1210.2979224341|1210.2979224341
2024-04-29 06:55:00|DCF|1714373700|1210.2965809846|1210.2965809846|1210.1741840127|1210.1741840127
2024-04-29 06:56:00|DCF|1714373760|1210.1662508444|1210.1662508444|1209.9977081058|1209.9977081058
2024-04-29 06:57:00|DCF|1714373820|1209.9982370016|1209.9982370016|1209.8810439444|1209.8810439444
2024-04-29 06:58:00|DCF|1714373880|1209.8705536014|1209.8705536014|1209.7511491678|1209.7511491678
2024-04-29 06:59:00|DCF|1714373940|1209.7474274131|1209.7474274131|1209.6521346095|1209.6521346095
2024-04-29 07:00:00|DCF|1714374000|1209.6476905134|1209.6476905134|1209.6077395184|1209.6077395184
2024-04-29 07:01:00|DCF|1714374060|1209.5956521103|1209.5956521103|1209.4310544521|1209.4310544521
2024-04-29 07:02:00|DCF|1714374120|1209.4177474593|1209.4177474593|1209.2767060279|1209.2767060279
2024-04-29 07:03:00|DCF|1714374180|1209.270087582|1209.270087582|1208.9562198424|1208.9562198424
2024-04-29 07:04:00|DCF|1714374240|1208.9643199931|1208.9643199931|1208.8408436747|1208.8408436747
2024-04-29 07:05:00|DCF|1714374300|1208.6141759324|1208.6141759324|1208.5082209908|1208.5082209908
2024-04-29 07:06:00|DCF|1714374360|1208.5032798425|1208.5032798425|1208.4366624647|1208.4389585569
2024-04-29 07:07:00|DCF|1714374420|1208.4193058315|1208.4193058315|1208.2806621566|1208.2806621566
2024-04-29 07:08:00|DCF|1714374480|1208.2805278425|1208.2805278425|1208.2454116211|1208.2454116211
2024-04-29 07:09:00|DCF|1714374540|1208.2339263894|1208.2339263894|1208.050167248|1208.050167248
2024-04-29 07:10:00|DCF|1714374600|1207.9924252798|1207.9924252798|1207.9584586453|1207.9584586453
2024-04-29 07:11:00|DCF|1714374660|1207.9520658093|1207.9629203393|1207.8551387751|1207.8551387751
2024-04-29 07:12:00|DCF|1714374720|1207.8180364377|1207.8180364377|1207.6652919226|1207.6652919226
2024-04-29 07:13:00|DCF|1714374780|1207.6627803325|1207.6627803325|1207.3958786927|1207.3958786927
2024-04-29 07:14:00|DCF|1714374840|1207.389584016|1207.389584016|1207.2831459357|1207.2831459357
2024-04-29 07:15:00|DCF|1714374900|1207.2679134368|1207.2679134368|1207.1564619583|1207.1983691651
2024-04-29 07:16:00|DCF|1714374960|1207.2042671209|1207.2042671209|1207.1324546395|1207.1324546395
2024-04-29 07:17:00|DCF|1714375020|1207.1265836237|1207.1381701646|1207.1198687349|1207.1198687349
2024-04-29 07:18:00|DCF|1714375080|1207.1289877788|1207.1314949013|1207.1229312336|1207.1275403105
2024-04-29 07:19:00|DCF|1714375140|1207.1263472501|1207.1263472501|1207.0823112549|1207.0823112549
2024-04-29 07:20:00|DCF|1714375200|1206.9958673915|1206.9958673915|1206.7891267232|1206.7955481059
2024-04-29 07:21:00|DCF|1714375260|1206.7908082463|1206.7908082463|1206.6078151738|1206.6328584798
2024-04-29 07:22:00|DCF|1714375320|1206.6304407927|1206.6304407927|1206.5773984221|1206.6063959755
2024-04-29 07:23:00|DCF|1714375380|1206.6063129422|1206.6063129422|1206.5071912048|1206.5071912048
2024-04-29 07:24:00|DCF|1714375440|1206.506712833|1206.506712833|1206.4437031598|1206.4437031598
2024-04-29 07:25:00|DCF|1714375500|1206.4420519373|1206.4420519373|1206.3821130375|1206.3821130375
2024-04-29 07:26:00|DCF|1714375560|1206.3823602061|1206.3823602061|1206.2016039884|1206.2016039884
2024-04-29 07:27:00|DCF|1714375620|1206.2015452224|1206.2015452224|1206.1442253133|1206.1442253133
2024-04-29 07:28:00|DCF|1714375680|1206.139914787|1206.139914787|1206.0637792889|1206.0637792889
2024-04-29 07:29:00|DCF|1714375740|1206.0343106072|1206.0343106072|1205.9589795157|1205.9589795157
2024-04-29 07:30:00|DCF|1714375800|1205.9554133286|1205.9554133286|1205.9299646109|1205.931793438
2024-04-29 07:31:00|DCF|1714375860|1205.9253525896|1205.9253525896|1205.4757028602|1205.4757028602
2024-04-29 07:32:00|DCF|1714375920|1205.4722249467|1205.4924315509|1205.4191779749|1205.4807842088
2024-04-29 07:33:00|DCF|1714375980|1205.4659985577|1205.4659985577|1205.3605339804|1205.3605339804
2024-04-29 07:34:00|DCF|1714376040|1205.3581481694|1205.3581481694|1205.2770185221|1205.2770185221
2024-04-29 07:35:00|DCF|1714376100|1205.2774805312|1205.2776377211|1205.2603786962|1205.267961061
2024-04-29 07:36:00|DCF|1714376160|1205.267153979|1205.2840565902|1205.2590177755|1205.2832760343
2024-04-29 07:37:00|DCF|1714376220|1205.2818692252|1205.2818692252|1205.2244335582|1205.2261914761
2024-04-29 07:38:00|DCF|1714376280|1205.2166299583|1205.2166299583|1205.0774102685|1205.0774102685
2024-04-29 07:39:00|DCF|1714376340|1205.0737812046|1205.0737812046|1205.0360945322|1205.0360945322
2024-04-29 07:40:00|DCF|1714376400|1205.0361013158|1205.0361013158|1204.9650914502|1204.9650914502
2024-04-29 07:41:00|DCF|1714376460|1204.9654128919|1204.9654128919|1204.9048189423|1204.9048189423
2024-04-29 07:42:00|DCF|1714376520|1204.9089128081|1204.9121074653|1204.9076585108|1204.9120874486
2024-04-29 07:43:00|DCF|1714376580|1204.9143041752|1205.2029792144|1204.9143041752|1205.2029792144
2024-04-29 07:44:00|DCF|1714376640|1205.2255009957|1205.3580863677|1205.2255009957|1205.3580069808
2024-04-29 07:45:00|DCF|1714376700|1205.3596673119|1205.373574749|1205.3596673119|1205.3730834462
2024-04-29 07:46:00|DCF|1714376760|1205.3747052208|1205.4201950085|1205.3747052208|1205.3922944643
2024-04-29 07:47:00|DCF|1714376820|1205.3912007078|1205.4023680612|1205.3117676432|1205.3211642798
2024-04-29 07:48:00|DCF|1714376880|1205.3199113618|1205.3724497054|1205.2740968553|1205.3724497054
2024-04-29 07:49:00|DCF|1714376940|1205.3764433071|1206.0274000497|1205.3764433071|1206.0274000497
2024-04-29 07:50:00|DCF|1714377000|1206.1328249304|1206.3341295483|1206.1328249304|1206.3341295483
2024-04-29 07:51:00|DCF|1714377060|1206.3439808548|1206.5458035233|1206.3439808548|1206.5458035233
2024-04-29 07:52:00|DCF|1714377120|1206.5409237244|1206.7811441726|1206.5409237244|1206.7811441726
2024-04-29 07:53:00|DCF|1714377180|1206.7877312145|1207.0429816017|1206.7877312145|1207.0429816017
2024-04-29 07:54:00|DCF|1714377240|1207.0430413757|1207.2101185848|1207.0430413757|1207.2101185848
2024-04-29 07:55:00|DCF|1714377300|1207.2114113669|1207.2795440704|1207.207711421|1207.2794683766
2024-04-29 07:56:00|DCF|1714377360|1207.2830449455|1207.3886663752|1207.2830449455|1207.3886663752
2024-04-29 07:57:00|DCF|1714377420|1207.3949478231|1207.4158303477|1207.3949478231|1207.4079376082
2024-04-29 07:58:00|DCF|1714377480|1207.4074645132|1207.423525383|1207.3882366509|1207.423525383
2024-04-29 07:59:00|DCF|1714377540|1207.4276981587|1207.5389380996|1207.4276981587|1207.5389356873
2024-04-29 08:00:00|DCF|1714377600|1207.5389489617|1207.585334359|1207.5389489617|1207.5828112256
2024-04-29 08:01:00|DCF|1714377660|1207.6013481382|1207.6392871829|1207.6013481382|1207.6392871829
2024-04-29 08:02:00|DCF|1714377720|1207.6390436462|1207.6629818682|1207.6390436462|1207.6629818682
2024-04-29 08:03:00|DCF|1714377780|1207.6722047545|1207.714838938|1207.6722047545|1207.7147799324
2024-04-29 08:04:00|DCF|1714377840|1207.7181009629|1207.7678516338|1207.7181009629|1207.7678516338
2024-04-29 08:05:00|DCF|1714377900|1207.7850490567|1207.9315493302|1207.7850490567|1207.9315493302
2024-04-29 08:06:00|DCF|1714377960|1207.9282701102|1207.9556671079|1207.9282701102|1207.9492941359
2024-04-29 08:07:00|DCF|1714378020|1207.9420012304|1207.9462439181|1207.9229725498|1207.9462439181
2024-04-29 08:08:00|DCF|1714378080|1207.9469456447|1207.9708691258|1207.9469456447|1207.9488828672
2024-04-29 08:09:00|DCF|1714378140|1207.9548152914|1208.0003926979|1207.952900984|1207.9942210143
2024-04-29 08:10:00|DCF|1714378200|1208.1179622833|1208.1582414006|1208.1179622833|1208.1578859553
2024-04-29 08:11:00|DCF|1714378260|1208.1394883486|1208.1394883486|1208.1128463548|1208.1210532799
2024-04-29 08:12:00|DCF|1714378320|1208.1187943039|1208.1264327556|1208.0735601596|1208.0735601596
2024-04-29 08:13:00|DCF|1714378380|1208.0749583409|1208.1234364062|1208.0749583409|1208.1227102769
2024-04-29 08:14:00|DCF|1714378440|1208.1218508258|1208.1685991706|1208.1218508258|1208.1540263468
2024-04-29 08:15:00|DCF|1714378500|1208.1493529926|1208.1627645006|1208.115650359|1208.1627645006
2024-04-29 08:16:00|DCF|1714378560|1208.1658806156|1208.1658806156|1207.9443879523|1207.9443879523
2024-04-29 08:17:00|DCF|1714378620|1207.9450907283|1207.9791953871|1207.8811621481|1207.8811621481
2024-04-29 08:18:00|DCF|1714378680|1207.8398768428|1207.8398768428|1207.5961866954|1207.5961866954
2024-04-29 08:19:00|DCF|1714378740|1207.5827597789|1207.5827597789|1207.2994218694|1207.2994218694
2024-04-29 08:20:00|DCF|1714378800|1207.2876527484|1207.2876527484|1207.10543591|1207.10543591
2024-04-29 08:21:00|DCF|1714378860|1207.0985119933|1207.0985119933|1207.0002558071|1207.0002558071
2024-04-29 08:22:00|DCF|1714378920|1206.9995687082|1206.9995687082|1206.8228510678|1206.8228510678
2024-04-29 08:23:00|DCF|1714378980|1206.8204761894|1206.8204761894|1206.7293001236|1206.7293001236
2024-04-29 08:24:00|DCF|1714379040|1206.7273883948|1206.7273883948|1206.5926191199|1206.5926191199
2024-04-29 08:25:00|DCF|1714379100|1206.5920108066|1206.5920108066|1206.3079371737|1206.3079371737
2024-04-29 08:26:00|DCF|1714379160|1206.3063999137|1206.3063999137|1206.1926007927|1206.1926007927
2024-04-29 08:27:00|DCF|1714379220|1206.19193652|1206.19193652|1206.1420086167|1206.1420086167
2024-04-29 08:28:00|DCF|1714379280|1206.1409741727|1206.1409741727|1206.083544|1206.083544
2024-04-29 08:29:00|DCF|1714379340|1206.0823042474|1206.0823042474|1206.0121928896|1206.0121928896
2024-04-29 08:30:00|DCF|1714379400|1206.0026902496|1206.0026902496|1205.9471833127|1205.9471833127
2024-04-29 08:31:00|DCF|1714379460|1205.9470051435|1205.9470051435|1205.8895069797|1205.9044955894
2024-04-29 08:32:00|DCF|1714379520|1205.9003695303|1205.9003695303|1205.5318549962|1205.5323325887
2024-04-29 08:33:00|DCF|1714379580|1205.4976745576|1205.5686446532|1205.3460253664|1205.3460253664
2024-04-29 08:34:00|DCF|1714379640|1205.3445288|1205.3445288|1205.2684809708|1205.2684809708
2024-04-29 08:35:00|DCF|1714379700|1205.2696678|1205.2696678|1205.1934786063|1205.1934786063
2024-04-29 08:36:00|DCF|1714379760|1205.1930625928|1205.1930625928|1205.1365769537|1205.1366209209
2024-04-29 08:37:00|DCF|1714379820|1205.1402120998|1205.1402120998|1205.1080334797|1205.1080334797
2024-04-29 08:38:00|DCF|1714379880|1205.1075821424|1205.1140472978|1205.0710470633|1205.0710470633
2024-04-29 08:39:00|DCF|1714379940|1205.0710356888|1205.0710356888|1205.0441003281|1205.0441003281
2024-04-29 08:40:00|DCF|1714380000|1205.0428252601|1205.0428252601|1205.0050798842|1205.0059079551
2024-04-29 08:41:00|DCF|1714380060|1205.0058869034|1205.0058869034|1204.9472089401|1204.9472089401
2024-04-29 08:42:00|DCF|1714380120|1204.9528431625|1204.9528431625|1204.8817163255|1204.8817163255
2024-04-29 08:43:00|DCF|1714380180|1204.8801375073|1204.8801375073|1204.7962388068|1204.7962388068
2024-04-29 08:44:00|DCF|1714380240|1204.792765237|1204.792765237|1204.7823099534|1204.7823099534
2024-04-29 08:45:00|DCF|1714380300|1204.7816131639|1204.7816131639|1204.7236543699|1204.7236543699
2024-04-29 08:46:00|DCF|1714380360|1204.7234452954|1204.7234452954|1204.6694557232|1204.6694557232
2024-04-29 08:47:00|DCF|1714380420|1204.6687300803|1204.6687300803|1204.591765011|1204.591765011
2024-04-29 08:48:00|DCF|1714380480|1204.5900582029|1204.5900582029|1204.4131633345|1204.4131633345
2024-04-29 08:49:00|DCF|1714380540|1204.4111118821|1204.4111118821|1204.0557244605|1204.0557244605
2024-04-29 08:50:00|DCF|1714380600|1204.0542007577|1204.0542007577|1203.9956456742|1203.9956456742
2024-04-29 08:51:00|DCF|1714380660|1203.9902928314|1203.9959023904|1203.9191243441|1203.9191243441
2024-04-29 08:52:00|DCF|1714380720|1203.9171133604|1203.9171133604|1203.7933610514|1203.7933610514
2024-04-29 08:53:00|DCF|1714380780|1203.7815049835|1203.7815049835|1203.643304142|1203.643304142
2024-04-29 08:54:00|DCF|1714380840|1203.6401175051|1203.6401175051|1203.3907945191|1203.3935991822
2024-04-29 08:55:00|DCF|1714380900|1203.3930415969|1203.3930415969|1203.3252474225|1203.3584894348
2024-04-29 08:56:00|DCF|1714380960|1203.3520191466|1203.3520191466|1203.2069893154|1203.2069893154
2024-04-29 08:57:00|DCF|1714381020|1203.2065964811|1203.2065964811|1203.1005553245|1203.1433935378
2024-04-29 08:58:00|DCF|1714381080|1203.1433195462|1203.1433195462|1203.0471868112|1203.0471868112
2024-04-29 08:59:00|DCF|1714381140|1203.0288406087|1203.063714328|1202.9853463049|1203.0619688474
2024-04-29 09:00:00|DCF|1714381200|1203.0621134164|1203.0621134164|1203.0111536006|1203.0111536006
2024-04-29 09:01:00|DCF|1714381260|1203.0111789972|1203.018664943|1202.9788021199|1202.9932401361
2024-04-29 09:02:00|DCF|1714381320|1202.9893316296|1202.9893316296|1202.8080586265|1202.8080586265
2024-04-29 09:03:00|DCF|1714381380|1202.7909567338|1202.7909567338|1202.7013115487|1202.7013115487
2024-04-29 09:04:00|DCF|1714381440|1202.6915172465|1202.6915172465|1202.5605921884|1202.5605921884
2024-04-29 09:05:00|DCF|1714381500|1202.5599788316|1202.5599788316|1202.3924935577|1202.3924935577
2024-04-29 09:06:00|DCF|1714381560|1202.3793219071|1202.3793219071|1202.3417113963|1202.3512506759
2024-04-29 09:07:00|DCF|1714381620|1202.3473972353|1202.3563041507|1202.2131989473|1202.2131989473
2024-04-29 09:08:00|DCF|1714381680|1202.207970708|1202.207970708|1202.1199478377|1202.1199478377
2024-04-29 09:09:00|DCF|1714381740|1202.1356882335|1202.1357183187|1201.9847432255|1201.9847432255
2024-04-29 09:10:00|DCF|1714381800|1201.9812000308|1202.0019833572|1201.9676842433|1202.0019833572
2024-04-29 09:11:00|DCF|1714381860|1201.9771337089|1201.9771337089|1201.9633875945|1201.9649025799
2024-04-29 09:12:00|DCF|1714381920|1201.9714181569|1202.1825194669|1201.9479940995|1202.1819669622
2024-04-29 09:13:00|DCF|1714381980|1202.1850541027|1202.2581296775|1202.1773459193|1202.2581296775
2024-04-29 09:14:00|DCF|1714382040|1202.2703574796|1202.3136460274|1202.2632444004|1202.3136460274
2024-04-29 09:15:00|DCF|1714382100|1202.3130187313|1202.3506760497|1202.3120458267|1202.3478790457
2024-04-29 09:16:00|DCF|1714382160|1202.3485363888|1202.4058022123|1202.3485363888|1202.4058022123
2024-04-29 09:17:00|DCF|1714382220|1202.4059120252|1202.4365466184|1202.4059120252|1202.4365466184
2024-04-29 09:18:00|DCF|1714382280|1202.4320528761|1202.4920749846|1202.4320528761|1202.4920749846
2024-04-29 09:19:00|DCF|1714382340|1202.4947191224|1202.5657500946|1202.4878715848|1202.5553839196
2024-04-29 09:20:00|DCF|1714382400|1202.5554968881|1202.5651094891|1202.5554968881|1202.5651094891
2024-04-29 09:21:00|DCF|1714382460|1202.5661696312|1202.6300868008|1202.5661696312|1202.6300868008
2024-04-29 09:22:00|DCF|1714382520|1202.6406366121|1202.7077617457|1202.6406366121|1202.7077617457
2024-04-29 09:23:00|DCF|1714382580|1202.7075876686|1202.7474320383|1202.6449450782|1202.7461547437
2024-04-29 09:24:00|DCF|1714382640|1202.7276396088|1202.7276396088|1202.6788416468|1202.69928146
2024-04-29 09:25:00|DCF|1714382700|1202.6997073281|1202.7265899086|1202.6997073281|1202.7265899086
2024-04-29 09:26:00|DCF|1714382760|1202.7275643334|1202.8872692147|1202.7275643334|1202.8704052201
2024-04-29 09:27:00|DCF|1714382820|1202.868850469|1202.868850469|1202.8568564546|1202.8601754798
2024-04-29 09:28:00|DCF|1714382880|1202.8599609154|1202.8645113214|1202.8599609154|1202.8622443033
2024-04-29 09:29:00|DCF|1714382940|1202.8566795198|1202.8586160425|1202.792368256|1202.792368256
2024-04-29 09:30:00|DCF|1714383000|1202.7895423315|1202.8114441291|1202.7806201636|1202.8114441291
2024-04-29 09:31:00|DCF|1714383060|1202.8097592556|1202.8228390096|1202.8001937232|1202.8228390096
2024-04-29 09:32:00|DCF|1714383120|1202.8343165662|1203.0450804859|1202.8343165662|1203.0450804859
2024-04-29 09:33:00|DCF|1714383180|1203.0492500831|1203.2154662296|1203.0492500831|1203.2154662296
2024-04-29 09:34:00|DCF|1714383240|1203.1860394846|1203.2182316123|1203.1769893209|1203.2182316123
2024-04-29 09:35:00|DCF|1714383300|1203.2203771165|1203.3893034396|1203.2203771165|1203.3882625246
2024-04-29 09:36:00|DCF|1714383360|1203.3926858235|1203.629845608|1203.3926858235|1203.629845608
2024-04-29 09:37:00|DCF|1714383420|1203.6379161021|1203.8191692206|1203.6379161021|1203.8135050115
2024-04-29 09:38:00|DCF|1714383480|1203.8164236523|1203.9601378566|1203.8164236523|1203.9601378566
2024-04-29 09:39:00|DCF|1714383540|1203.9607322632|1204.0925592054|1203.9607322632|1204.0925592054
2024-04-29 09:40:00|DCF|1714383600|1204.1097055398|1204.2026190409|1204.1097055398|1204.2026190409
2024-04-29 09:41:00|DCF|1714383660|1204.2085541261|1204.2919288203|1204.2085541261|1204.2919288203
2024-04-29 09:42:00|DCF|1714383720|1204.305159736|1204.3636818666|1204.305159736|1204.3577200236
2024-04-29 09:43:00|DCF|1714383780|1204.3576195296|1204.3576195296|1204.3341674367|1204.3373642172
2024-04-29 09:44:00|DCF|1714383840|1204.3430739599|1204.3763987165|1204.3430739599|1204.3763987165
2024-04-29 09:45:00|DCF|1714383900|1204.376420113|1204.4084546325|1204.3742087319|1204.4084546325
2024-04-29 09:46:00|DCF|1714383960|1204.4094449543|1204.4224820405|1204.4094449543|1204.4224820405
2024-04-29 09:47:00|DCF|1714384020|1204.4227384573|1204.4489387516|1204.4215901533|1204.4488137197
2024-04-29 09:48:00|DCF|1714384080|1204.4521565335|1204.5146117474|1204.4521565335|1204.5146117474
2024-04-29 09:49:00|DCF|1714384140|1204.5119830713|1204.7105993714|1204.5119830713|1204.7105993714
2024-04-29 09:50:00|DCF|1714384200|1204.7168856337|1204.7562745441|1204.7168856337|1204.7562745441
2024-04-29 09:51:00|DCF|1714384260|1204.7699084655|1204.8423800135|1204.7699084655|1204.8182908056
2024-04-29 09:52:00|DCF|1714384320|1204.8188652086|1205.0246618998|1204.8129340422|1205.0246618998
2024-04-29 09:53:00|DCF|1714384380|1205.0249138976|1205.2339173113|1205.0249138976|1205.2328835313
2024-04-29 09:54:00|DCF|1714384440|1205.236137987|1205.3030145507|1205.2075611986|1205.3030145507
2024-04-29 09:55:00|DCF|1714384500|1205.3175666006|1205.379357546|1205.3175666006|1205.379357546
2024-04-29 09:56:00|DCF|1714384560|1205.3779811861|1205.4559582244|1205.3170409083|1205.3170409083
2024-04-29 09:57:00|DCF|1714384620|1205.3152753475|1205.3271527861|1205.2537412845|1205.2537412845
2024-04-29 09:58:00|DCF|1714384680|1205.2166045359|1205.2212705665|1205.1201588018|1205.1201588018
2024-04-29 09:59:00|DCF|1714384740|1205.1199369558|1205.1534332728|1205.1108920364|1205.1513516841
2024-04-29 10:00:00|DCF|1714384800|1205.1524616226|1205.1597382401|1205.1191904031|1205.1211771496
2024-04-29 10:01:00|DCF|1714384860|1205.1215118782|1205.4122450612|1205.1061926819|1205.4122450612
2024-04-29 10:02:00|DCF|1714384920|1205.4153524697|1205.4153524697|1205.3423248038|1205.3769777572
2024-04-29 10:03:00|DCF|1714384980|1205.3777784326|1205.4360801015|1205.3777784326|1205.4110093366
2024-04-29 10:04:00|DCF|1714385040|1205.453163771|1205.530990436|1205.453163771|1205.530990436
2024-04-29 10:05:00|DCF|1714385100|1205.5326228385|1205.6118312592|1205.5326228385|1205.6118312592
2024-04-29 10:06:00|DCF|1714385160|1205.6149405503|1205.6320469135|1205.516660933|1205.5525309822
2024-04-29 10:07:00|DCF|1714385220|1205.5531856245|1205.5531856245|1205.4156776542|1205.4156776542
2024-04-29 10:08:00|DCF|1714385280|1205.4166652348|1205.4460241363|1205.4166652348|1205.4445532463
2024-04-29 10:09:00|DCF|1714385340|1205.4720909029|1205.8141979633|1205.4530956824|1205.8141979633
2024-04-29 10:10:00|DCF|1714385400|1205.815056203|1205.9544075519|1205.815056203|1205.9544075519
2024-04-29 10:11:00|DCF|1714385460|1205.9658517436|1206.063747875|1205.9658517436|1206.063747875
2024-04-29 10:12:00|DCF|1714385520|1206.0753283244|1206.4637764659|1206.0753283244|1206.4637359474
2024-04-29 10:13:00|DCF|1714385580|1206.4642584721|1206.4944233758|1206.4642584721|1206.4746948235
2024-04-29 10:14:00|DCF|1714385640|1206.5483609603|1206.5553349612|1206.5381661092|1206.53878228
2024-04-29 10:15:00|DCF|1714385700|1206.5374890661|1206.6117336667|1206.5374890661|1206.5898569025
2024-04-29 10:16:00|DCF|1714385760|1206.5932044355|1206.8057658088|1206.5932044355|1206.7888473988
2024-04-29 10:17:00|DCF|1714385820|1206.7898401678|1206.8710651074|1206.7898401678|1206.8710651074
2024-04-29 10:18:00|DCF|1714385880|1206.8777429888|1206.9112408621|1206.8777429888|1206.9112408621
2024-04-29 10:19:00|DCF|1714385940|1206.911297247|1206.9848273066|1206.9096527351|1206.968589111
2024-04-29 10:20:00|DCF|1714386000|1206.9692161388|1207.114996885|1206.9692161388|1207.114996885
2024-04-29 10:21:00|DCF|1714386060|1207.1174176095|1207.121195585|1206.9674515194|1207.0299493537
2024-04-29 10:22:00|DCF|1714386120|1207.0415542311|1207.3100883066|1207.0415542311|1207.3068988596
2024-04-29 10:23:00|DCF|1714386180|1207.3070432455|1207.403783202|1207.3070432455|1207.403783202
2024-04-29 10:24:00|DCF|1714386240|1207.4698661098|1207.4698661098|1207.3889593177|1207.4076904643
2024-04-29 10:25:00|DCF|1714386300|1207.4087225442|1207.6702071707|1207.4087225442|1207.6702071707
2024-04-29 10:26:00|DCF|1714386360|1207.6765949508|1207.7179425292|1207.359786348|1207.3758879696
2024-04-29 10:27:00|DCF|1714386420|1207.3746746432|1207.4977169696|1207.3746746432|1207.4977169696
2024-04-29 10:28:00|DCF|1714386480|1207.4983402264|1207.5788238927|1207.4983402264|1207.5777396292
2024-04-29 10:29:00|DCF|1714386540|1207.5871748927|1207.6312470157|1207.5871748927|1207.6009056548
2024-04-29 10:30:00|DCF|1714386600|1207.6028618787|1207.6128482038|1207.5883959672|1207.6128482038
2024-04-29 10:31:00|DCF|1714386660|1207.6146559117|1207.6327612225|1207.5539723743|1207.5724816509
2024-04-29 10:32:00|DCF|1714386720|1207.5671799226|1207.5722892431|1207.5105880628|1207.5203823329
2024-04-29 10:33:00|DCF|1714386780|1207.5229899203|1207.5554978247|1207.5229899203|1207.5554978247
2024-04-29 10:34:00|DCF|1714386840|1207.6118928803|1207.6565219037|1207.6118928803|1207.6548147287
2024-04-29 10:35:00|DCF|1714386900|1207.6559164031|1207.7209385726|1207.6559164031|1207.7205911968
2024-04-29 10:36:00|DCF|1714386960|1207.7214328568|1207.8304956494|1207.5738942733|1207.8282841307
2024-04-29 10:37:00|DCF|1714387020|1207.8318669154|1207.9225835313|1207.8318669154|1207.9225835313
2024-04-29 10:38:00|DCF|1714387080|1207.9232565841|1207.9579035562|1207.9148638051|1207.9579035562
2024-04-29 10:39:00|DCF|1714387140|1207.9575717538|1207.9575717538|1207.8991062049|1207.9207393952
2024-04-29 10:40:00|DCF|1714387200|1207.9215176229|1207.9215176229|1207.730179474|1207.7382561514
2024-04-29 10:41:00|DCF|1714387260|1207.7391398275|1207.7728646054|1207.7367135401|1207.7728646054
2024-04-29 10:42:00|DCF|1714387320|1207.7776659463|1207.8523386913|1207.7776659463|1207.8523386913
2024-04-29 10:43:00|DCF|1714387380|1207.8535415618|1207.8818946643|1207.8511660249|1207.8511660249
2024-04-29 10:44:00|DCF|1714387440|1207.8375880329|1207.8375880329|1207.6266713779|1207.638351427
2024-04-29 10:45:00|DCF|1714387500|1207.6248401989|1207.6385526622|1207.6146317844|1207.6146317844
2024-04-29 10:46:00|DCF|1714387560|1207.5632204554|1207.5632204554|1207.4643204978|1207.4643204978
2024-04-29 10:47:00|DCF|1714387620|1207.4409939829|1207.4409939829|1207.3719503372|1207.3719503372
2024-04-29 10:48:00|DCF|1714387680|1207.3704972808|1207.3713627812|1207.2141314082|1207.2141314082
2024-04-29 10:49:00|DCF|1714387740|1207.1338024484|1207.1354480878|1206.9902779525|1206.9902779525
2024-04-29 10:50:00|DCF|1714387800|1206.9749499921|1206.9749499921|1206.7587638068|1206.7587638068
2024-04-29 10:51:00|DCF|1714387860|1206.7598874335|1206.7598874335|1206.5691510285|1206.5691510285
2024-04-29 10:52:00|DCF|1714387920|1206.4684926041|1206.4684926041|1206.0238812933|1206.0238812933
2024-04-29 10:53:00|DCF|1714387980|1206.0251241752|1206.0251241752|1205.7090773802|1205.7090773802
2024-04-29 10:54:00|DCF|1714388040|1205.7088808937|1205.7088808937|1205.5628800428|1205.5628800428
2024-04-29 10:55:00|DCF|1714388100|1205.5436448035|1205.5436448035|1205.4015473852|1205.4015473852
2024-04-29 10:56:00|DCF|1714388160|1205.3991114776|1205.3991114776|1205.213359986|1205.213359986
2024-04-29 10:57:00|DCF|1714388220|1205.2047550638|1205.2047550638|1205.1378867518|1205.1378867518
2024-04-29 10:58:00|DCF|1714388280|1205.1240457082|1205.1240457082|1204.9726163934|1204.9726163934
2024-04-29 10:59:00|DCF|1714388340|1204.9561941667|1204.9561941667|1204.8597646978|1204.8597646978
2024-04-29 11:00:00|DCF|1714388400|1204.8490562684|1204.8490562684|1204.7670541268|1204.7697562042
2024-04-29 11:01:00|DCF|1714388460|1204.7625948041|1204.7625948041|1204.6934707003|1204.6934707003
2024-04-29 11:02:00|DCF|1714388520|1204.6933743528|1204.6933743528|1204.6599230274|1204.6599230274
2024-04-29 11:03:00|DCF|1714388580|1204.6600301429|1204.6600301429|1204.5893195528|1204.5893195528
2024-04-29 11:04:00|DCF|1714388640|1204.583097547|1204.583097547|1204.5584276262|1204.5584930519
2024-04-29 11:05:00|DCF|1714388700|1204.5582062315|1204.5582062315|1204.5449691166|1204.5449691166
2024-04-29 11:06:00|DCF|1714388760|1204.5449417158|1204.5449417158|1204.4952437922|1204.4953649169
2024-04-29 11:07:00|DCF|1714388820|1204.4930260295|1204.4930260295|1204.4680899811|1204.4680899811
2024-04-29 11:08:00|DCF|1714388880|1204.4880924274|1204.4880924274|1204.4043565083|1204.4043565083
2024-04-29 11:09:00|DCF|1714388940|1204.4012412255|1204.4012412255|1204.1719157363|1204.1719157363
2024-04-29 11:10:00|DCF|1714389000|1204.169790382|1204.169790382|1204.0775835996|1204.0775835996
2024-04-29 11:11:00|DCF|1714389060|1204.0725887754|1204.0725887754|1204.0025019638|1204.0025019638
2024-04-29 11:12:00|DCF|1714389120|1203.9804456567|1203.9804456567|1203.8692151959|1203.8843917229
2024-04-29 11:13:00|DCF|1714389180|1203.8813416317|1203.8813416317|1203.8685936934|1203.8685936934
2024-04-29 11:14:00|DCF|1714389240|1203.8669200766|1203.8669200766|1203.7957532762|1203.7957532762
2024-04-29 11:15:00|DCF|1714389300|1203.7955165474|1203.7955165474|1203.7061337543|1203.7061337543
2024-04-29 11:16:00|DCF|1714389360|1203.7055081092|1203.7055081092|1203.4663037619|1203.4664966922
2024-04-29 11:17:00|DCF|1714389420|1203.4638876329|1203.4638876329|1203.4224468952|1203.4229644767
2024-04-29 11:18:00|DCF|1714389480|1203.409833542|1203.4101338146|1203.3614393448|1203.3614393448
2024-04-29 11:19:00|DCF|1714389540|1203.3567502677|1203.3567502677|1203.2446987889|1203.2446987889
2024-04-29 11:20:00|DCF|1714389600|1203.2444625904|1203.2444625904|1203.0844253812|1203.0844253812
2024-04-29 11:21:00|DCF|1714389660|1203.0757021771|1203.0757021771|1202.7921512331|1202.7921512331
2024-04-29 11:22:00|DCF|1714389720|1202.7850897733|1202.7850897733|1202.5386243978|1202.5386243978
2024-04-29 11:23:00|DCF|1714389780|1202.5398779221|1202.5398779221|1202.3849223803|1202.3849223803
2024-04-29 11:24:00|DCF|1714389840|1202.3509406713|1202.3510508034|1202.2952426653|1202.2952426653
2024-04-29 11:25:00|DCF|1714389900|1202.2942029602|1202.2942029602|1201.7874355099|1201.7874355099
2024-04-29 11:26:00|DCF|1714389960|1201.7678489418|1201.7678489418|1201.5934554077|1201.5934554077
2024-04-29 11:27:00|DCF|1714390020|1201.5916138543|1201.5916138543|1201.4521804292|1201.4521804292
2024-04-29 11:28:00|DCF|1714390080|1201.4512705614|1201.4513696273|1201.3697505888|1201.3697505888
2024-04-29 11:29:00|DCF|1714390140|1201.3627141922|1201.3627141922|1201.2680185083|1201.2680185083
2024-04-29 11:30:00|DCF|1714390200|1201.2655466244|1201.3215049036|1201.2274634462|1201.3118923762
2024-04-29 11:31:00|DCF|1714390260|1201.3003243658|1201.3003243658|1201.0912133735|1201.0912133735
2024-04-29 11:32:00|DCF|1714390320|1201.0748059664|1201.0748059664|1200.937095447|1200.9848794174
2024-04-29 11:33:00|DCF|1714390380|1200.9776349182|1200.9776349182|1200.9420660292|1200.9420660292
2024-04-29 11:34:00|DCF|1714390440|1200.9384348756|1200.9384348756|1200.7911724124|1200.7911724124
2024-04-29 11:35:00|DCF|1714390500|1200.7910319166|1200.7910319166|1200.2611045685|1200.2628726795
2024-04-29 11:36:00|DCF|1714390560|1200.2680586095|1200.2701327633|1200.0738772708|1200.0738772708
2024-04-29 11:37:00|DCF|1714390620|1200.0725763942|1200.0725763942|1199.958527814|1199.9587228506
2024-04-29 11:38:00|DCF|1714390680|1199.9567872247|1199.9567872247|1199.7172242806|1199.7172242806
2024-04-29 11:39:00|DCF|1714390740|1199.707013767|1199.707013767|1199.6269112999|1199.6269767052
2024-04-29 11:40:00|DCF|1714390800|1199.5973686036|1199.5973686036|1199.5059884981|1199.5059884981
2024-04-29 11:41:00|DCF|1714390860|1199.502173101|1199.502173101|1199.1823061643|1199.1823061643
2024-04-29 11:42:00|DCF|1714390920|1199.1823493883|1199.1823493883|1199.1430321609|1199.1430321609
2024-04-29 11:43:00|DCF|1714390980|1199.1398781661|1199.1398781661|1199.0464147963|1199.0464147963
2024-04-29 11:44:00|DCF|1714391040|1199.0082243372|1199.0082243372|1198.9169279189|1198.9169279189
2024-04-29 11:45:00|DCF|1714391100|1198.8961479717|1198.8961479717|1198.8472811949|1198.8485098581
2024-04-29 11:46:00|DCF|1714391160|1198.8413143988|1198.8413143988|1198.6755111611|1198.6755111611
2024-04-29 11:47:00|DCF|1714391220|1198.6748112353|1198.6748112353|1198.5818683902|1198.5818683902
2024-04-29 11:48:00|DCF|1714391280|1198.5818884065|1198.5962740046|1198.4828569658|1198.4828569658
2024-04-29 11:49:00|DCF|1714391340|1198.4746280094|1198.4746280094|1198.2367378137|1198.2367378137
2024-04-29 11:50:00|DCF|1714391400|1198.2218729056|1198.2218729056|1197.6486578489|1197.6486578489
2024-04-29 11:51:00|DCF|1714391460|1197.5949436887|1197.5949436887|1197.382312912|1197.382312912
2024-04-29 11:52:00|DCF|1714391520|1197.3935583858|1197.4141888181|1197.2953585777|1197.3004254534
2024-04-29 11:53:00|DCF|1714391580|1197.3004883355|1197.302752684|1197.2677181809|1197.271002805
2024-04-29 11:54:00|DCF|1714391640|1197.204454578|1197.204454578|1197.1583703289|1197.1583703289
2024-04-29 11:55:00|DCF|1714391700|1197.1811496934|1197.1811496934|1197.1101818967|1197.1101818967
2024-04-29 11:56:00|DCF|1714391760|1197.1094524234|1197.1094524234|1197.0260406781|1197.0260406781
2024-04-29 11:57:00|DCF|1714391820|1197.0157293977|1197.0157293977|1196.9385109644|1196.9385109644
2024-04-29 11:58:00|DCF|1714391880|1196.9364659939|1196.9381675794|1196.9168680184|1196.9244729774
2024-04-29 11:59:00|DCF|1714391940|1196.9617236035|1196.9617236035|1196.8285275482|1196.8285275482
2024-04-29 12:00:00|DCF|1714392000|1196.8235198189|1196.824746453|1196.7775489766|1196.7775489766
2024-04-29 12:01:00|DCF|1714392060|1196.7656987431|1196.7656987431|1196.6870480998|1196.6870480998
2024-04-29 12:02:00|DCF|1714392120|1196.6836351773|1196.6836351773|1196.591938344|1196.591938344
2024-04-29 12:03:00|DCF|1714392180|1196.5807350032|1196.5807350032|1196.5270779218|1196.5270779218
2024-04-29 12:04:00|DCF|1714392240|1196.5088969694|1196.5088969694|1196.4681804857|1196.4681804857
2024-04-29 12:05:00|DCF|1714392300|1196.4686053457|1196.5142034245|1196.4635774737|1196.4790600078
2024-04-29 12:06:00|DCF|1714392360|1196.4706153788|1196.4706153788|1196.4125970869|1196.4294480692
2024-04-29 12:07:00|DCF|1714392420|1196.4147975118|1196.483673593|1196.4147975118|1196.4791651484
2024-04-29 12:08:00|DCF|1714392480|1196.4794829151|1196.4794829151|1196.4416083348|1196.4416083348
2024-04-29 12:09:00|DCF|1714392540|1196.4380316501|1196.4380316501|1196.1862115721|1196.1862115721
2024-04-29 12:10:00|DCF|1714392600|1196.1845077695|1196.2030432209|1196.1842141325|1196.2021427916
2024-04-29 12:11:00|DCF|1714392660|1196.2002983829|1196.2002983829|1196.1673281929|1196.1713109818
2024-04-29 12:12:00|DCF|1714392720|1196.0983586578|1196.0999175336|1196.092110131|1196.092110131
2024-04-29 12:13:00|DCF|1714392780|1196.0915148208|1196.0933875942|1196.0839051227|1196.0839051227
2024-04-29 12:14:00|DCF|1714392840|1196.0841805164|1196.1024233472|1196.0841805164|1196.0955933729
2024-04-29 12:15:00|DCF|1714392900|1196.0951103921|1196.1034705411|1196.0933799274|1196.0953861009
2024-04-29 12:16:00|DCF|1714392960|1196.0910530062|1196.0910530062|1195.9603739424|1195.9816412123
2024-04-29 12:17:00|DCF|1714393020|1195.9733020197|1196.0922671669|1195.9733020197|1196.0922671669
2024-04-29 12:18:00|DCF|1714393080|1196.1021757921|1196.2043851491|1196.0940352197|1196.2043851491
2024-04-29 12:19:00|DCF|1714393140|1196.207176486|1196.2353123733|1196.2063562285|1196.234395114
2024-04-29 12:20:00|DCF|1714393200|1196.2344281987|1196.2344281987|1196.1898894147|1196.1898894147
2024-04-29 12:21:00|DCF|1714393260|1196.1833449011|1196.1833449011|1196.1679057295|1196.1747635269
2024-04-29 12:22:00|DCF|1714393320|1196.1757759627|1196.1757759627|1196.0276634511|1196.0276634511
2024-04-29 12:23:00|DCF|1714393380|1196.0004510234|1196.0004510234|1195.9424111735|1195.966866208
2024-04-29 12:24:00|DCF|1714393440|1195.9661318687|1195.9661318687|1195.9197624724|1195.9197624724
2024-04-29 12:25:00|DCF|1714393500|1195.9197283078|1195.9197283078|1195.893192071|1195.893192071
2024-04-29 12:26:00|DCF|1714393560|1195.8927640032|1195.8927640032|1195.8683753791|1195.8766876862
2024-04-29 12:27:00|DCF|1714393620|1195.8766957214|1195.8912114443|1195.87135294|1195.8912114443
2024-04-29 12:28:00|DCF|1714393680|1195.8862066372|1195.9629200888|1195.8862066372|1195.8981473298
2024-04-29 12:29:00|DCF|1714393740|1195.9155234578|1195.9155234578|1195.8810185383|1195.8810185383
2024-04-29 12:30:00|DCF|1714393800|1195.879662833|1195.8797777575|1195.7928035435|1195.7952920748
2024-04-29 12:31:00|DCF|1714393860|1195.7901674215|1195.7901674215|1195.6826426436|1195.6826426436
2024-04-29 12:32:00|DCF|1714393920|1195.6784045022|1195.6784045022|1195.6366322504|1195.6366322504
2024-04-29 12:33:00|DCF|1714393980|1195.6365884734|1195.6365884734|1195.583026949|1195.583026949
2024-04-29 12:34:00|DCF|1714394040|1195.5800949542|1195.5800949542|1195.1589739221|1195.1589739221
2024-04-29 12:35:00|DCF|1714394100|1195.1353592146|1195.1720556464|1195.0783958546|1195.1219598069
2024-04-29 12:36:00|DCF|1714394160|1195.1122233279|1195.1122233279|1194.8921035894|1194.8921035894
2024-04-29 12:37:00|DCF|1714394220|1194.8885245724|1194.8885245724|1194.7458875277|1194.7458875277
2024-04-29 12:38:00|DCF|1714394280|1194.7423861394|1194.7423861394|1194.4948544988|1194.4948544988
2024-04-29 12:39:00|DCF|1714394340|1194.4871317221|1194.5107766894|1194.3886589708|1194.5107766894
2024-04-29 12:40:00|DCF|1714394400|1194.5143652849|1194.7045304678|1194.5082564083|1194.7045304678
2024-04-29 12:41:00|DCF|1714394460|1194.7108766546|1194.949548049|1194.7108766546|1194.949548049
2024-04-29 12:42:00|DCF|1714394520|1194.9493535153|1195.0487077387|1194.9493535153|1195.0487077387
2024-04-29 12:43:00|DCF|1714394580|1195.0493394745|1195.1102028944|1195.0493394745|1195.1071096456
2024-04-29 12:44:00|DCF|1714394640|1195.1156343638|1195.1756827|1195.1156343638|1195.1756827
2024-04-29 12:45:00|DCF|1714394700|1195.176932764|1195.212538351|1195.176932764|1195.212538351
2024-04-29 12:46:00|DCF|1714394760|1195.2189712978|1195.2682949349|1195.2184566256|1195.2682949349
2024-04-29 12:47:00|DCF|1714394820|1195.2987164029|1195.3372518273|1195.2987164029|1195.3372518273
2024-04-29 12:48:00|DCF|1714394880|1195.3373392485|1195.4417029016|1195.3348093372|1195.4417029016
2024-04-29 12:49:00|DCF|1714394940|1195.4433731335|1195.7142556782|1195.4433731335|1195.7142556782
2024-04-29 12:50:00|DCF|1714395000|1195.7312856548|1196.1668327565|1195.7312856548|1196.1668327565
2024-04-29 12:51:00|DCF|1714395060|1196.2269641582|1196.7973236562|1196.2269641582|1196.7973236562
2024-04-29 12:52:00|DCF|1714395120|1196.8003750798|1197.0138012671|1196.8003750798|1197.0138012671
2024-04-29 12:53:00|DCF|1714395180|1197.0184303352|1197.1400647851|1197.0184303352|1197.1400647851
2024-04-29 12:54:00|DCF|1714395240|1197.1612111671|1197.2188935455|1197.1612111671|1197.1918852953
2024-04-29 12:55:00|DCF|1714395300|1197.200868901|1197.2684932538|1197.200868901|1197.2684932538
2024-04-29 12:56:00|DCF|1714395360|1197.2727047905|1197.3897938819|1197.2727047905|1197.3897938819
2024-04-29 12:57:00|DCF|1714395420|1197.4041166524|1197.6656979663|1197.4041166524|1197.6656979663
2024-04-29 12:58:00|DCF|1714395480|1197.6673287852|1197.8994913452|1197.6673287852|1197.8994913452
2024-04-29 12:59:00|DCF|1714395540|1197.9066675798|1198.0918188746|1197.9066675798|1198.0918188746
2024-04-29 13:00:00|DCF|1714395600|1198.0947484662|1198.1286822233|1198.0947484662|1198.1286822233
2024-04-29 13:01:00|DCF|1714395660|1198.1291292126|1198.414768567|1198.1291292126|1198.414768567
2024-04-29 13:02:00|DCF|1714395720|1198.4194525831|1198.5666097886|1198.4194525831|1198.5666097886
2024-04-29 13:03:00|DCF|1714395780|1198.5668741477|1198.9094100582|1198.5668741477|1198.9094100582
2024-04-29 13:04:00|DCF|1714395840|1198.9139765812|1199.0096740254|1198.9139765812|1199.0085383341
2024-04-29 13:05:00|DCF|1714395900|1199.0367982902|1199.271240128|1199.0367982902|1199.271240128
2024-04-29 13:06:00|DCF|1714395960|1199.2725627356|1199.4933707476|1199.2725627356|1199.4933707476
2024-04-29 13:07:00|DCF|1714396020|1199.4545207756|1199.5934522669|1199.4545207756|1199.5934522669
2024-04-29 13:08:00|DCF|1714396080|1199.6606334308|1199.7572253684|1199.6606334308|1199.7572253684
2024-04-29 13:09:00|DCF|1714396140|1199.7786805908|1199.8674276649|1199.7786805908|1199.8674276649
2024-04-29 13:10:00|DCF|1714396200|1199.8698028407|1199.9174136316|1199.8698028407|1199.9103091655
2024-04-29 13:11:00|DCF|1714396260|1199.9105506709|1199.9633122908|1199.9099980901|1199.9633122908
2024-04-29 13:12:00|DCF|1714396320|1199.9642158727|1199.9855597409|1199.9642158727|1199.983999866
2024-04-29 13:13:00|DCF|1714396380|1199.9962278716|1200.0539752315|1199.9962278716|1200.0539752315
2024-04-29 13:14:00|DCF|1714396440|1200.0608856037|1200.0608856037|1199.9260224734|1199.9336212838
2024-04-29 13:15:00|DCF|1714396500|1199.9343134235|1199.9343134235|1199.92510592|1199.9301214923
2024-04-29 13:16:00|DCF|1714396560|1199.9307559206|1199.9505252518|1199.9307559206|1199.948895346
2024-04-29 13:17:00|DCF|1714396620|1199.9489278863|1199.9603057952|1199.9476867483|1199.9506448694
2024-04-29 13:18:00|DCF|1714396680|1199.9505214507|1199.9505214507|1199.9392349563|1199.9427304456
2024-04-29 13:19:00|DCF|1714396740|1199.9471233624|1199.9471233624|1199.8842979888|1199.8853299027
2024-04-29 13:20:00|DCF|1714396800|1199.8852476923|1199.9046276791|1199.8760913817|1199.9046276791
2024-04-29 13:21:00|DCF|1714396860|1199.9061386946|1199.9339147847|1199.9061386946|1199.9339147847
2024-04-29 13:22:00|DCF|1714396920|1199.9354309735|1199.9899794281|1199.9354309735|1199.9899794281
2024-04-29 13:23:00|DCF|1714396980|1199.9915281345|1200.0829565694|1199.9915281345|1200.0829565694
2024-04-29 13:24:00|DCF|1714397040|1200.0860609603|1200.0860609603|1200.0355395029|1200.0355395029
2024-04-29 13:25:00|DCF|1714397100|1200.0269164877|1200.0269164877|1199.9578692071|1199.9923119654
2024-04-29 13:26:00|DCF|1714397160|1199.9920101447|1199.9920101447|1199.8841160774|1199.8865748896
2024-04-29 13:27:00|DCF|1714397220|1199.8859322513|1199.8859322513|1199.8398830629|1199.8458419475
2024-04-29 13:28:00|DCF|1714397280|1199.8454918056|1199.863922295|1199.8300217873|1199.8300217873
2024-04-29 13:29:00|DCF|1714397340|1199.8324518516|1199.8382893467|1199.7873608321|1199.7873608321
2024-04-29 13:30:00|DCF|1714397400|1199.7869533148|1199.9872332724|1199.7869533148|1199.9810049178
2024-04-29 13:31:00|DCF|1714397460|1200.6733743031|1200.6733743031|1200.3986615008|1200.3986615008
2024-04-29 13:32:00|DCF|1714397520|1200.3857823184|1200.4332758947|1200.3850329242|1200.4222487355
2024-04-29 13:33:00|DCF|1714397580|1200.4226300416|1200.4549120716|1200.4226300416|1200.4467467506
2024-04-29 13:34:00|DCF|1714397640|1200.4511414187|1200.7622405662|1200.2331496973|1200.7622405662
2024-04-29 13:35:00|DCF|1714397700|1200.7781739383|1200.8605010122|1200.7781739383|1200.7923866886
2024-04-29 13:36:00|DCF|1714397760|1200.7933588943|1200.9069675536|1200.755798584|1200.8180532904
2024-04-29 13:37:00|DCF|1714397820|1200.8160029169|1200.8625803009|1200.745133378|1200.745133378
2024-04-29 13:38:00|DCF|1714397880|1200.7015301507|1200.7185342597|1200.603473172|1200.6905030478
2024-04-29 13:39:00|DCF|1714397940|1200.686684472|1200.8897311616|1200.686684472|1200.8517823436
2024-04-29 13:40:00|DCF|1714398000|1200.8516286558|1200.8546292376|1200.6440111245|1200.6440111245
2024-04-29 13:41:00|DCF|1714398060|1200.6348014168|1200.6348014168|1200.2814186543|1200.2814186543
2024-04-29 13:42:00|DCF|1714398120|1200.2757452242|1200.2757452242|1200.2044520965|1200.2044520965
2024-04-29 13:43:00|DCF|1714398180|1200.1809567403|1200.1809567403|1199.9517817252|1199.9517817252
2024-04-29 13:44:00|DCF|1714398240|1199.862544092|1199.862544092|1199.3528300667|1199.3528300667
2024-04-29 13:45:00|DCF|1714398300|1199.3320268759|1199.3320268759|1199.0772699855|1199.0772699855
2024-04-29 13:46:00|DCF|1714398360|1199.0475751637|1199.0475751637|1198.7788354387|1198.7887893787
2024-04-29 13:47:00|DCF|1714398420|1198.7782582436|1198.7782582436|1198.6720218237|1198.6720218237
2024-04-29 13:48:00|DCF|1714398480|1198.671128768|1198.671128768|1198.5615222671|1198.5615222671
2024-04-29 13:49:00|DCF|1714398540|1198.5610340822|1198.5610340822|1198.4419286353|1198.4419286353
2024-04-29 13:50:00|DCF|1714398600|1198.4370761138|1198.4370761138|1198.1710322733|1198.1710322733
2024-04-29 13:51:00|DCF|1714398660|1198.162132988|1198.162132988|1197.6516577011|1197.6516577011
2024-04-29 13:52:00|DCF|1714398720|1197.6475884061|1197.6475884061|1197.5173290196|1197.5173290196
2024-04-29 13:53:00|DCF|1714398780|1197.5127648181|1197.5127648181|1197.3586918521|1197.3586918521
2024-04-29 13:54:00|DCF|1714398840|1197.3530334226|1197.3530334226|1197.2551018478|1197.2862801426
2024-04-29 13:55:00|DCF|1714398900|1197.275165411|1197.275165411|1197.1769229274|1197.1769229274
2024-04-29 13:56:00|DCF|1714398960|1197.1563026126|1197.1563026126|1196.9208828327|1196.9208828327
2024-04-29 13:57:00|DCF|1714399020|1196.8542810738|1196.8542810738|1196.5538129404|1196.5538129404
2024-04-29 13:58:00|DCF|1714399080|1196.5269389839|1196.5269389839|1196.2564120894|1196.2564120894
2024-04-29 13:59:00|DCF|1714399140|1196.2346086829|1196.2346086829|1196.0720553618|1196.0720553618
2024-04-29 14:00:00|DCF|1714399200|1196.0692149754|1196.0692149754|1195.9708407565|1195.9708407565
2024-04-29 14:01:00|DCF|1714399260|1195.9597080487|1195.9597080487|1195.5142437888|1195.5142437888
2024-04-29 14:02:00|DCF|1714399320|1195.5107237492|1195.5107237492|1195.3192893852|1195.3192893852
2024-04-29 14:03:00|DCF|1714399380|1195.2941805864|1195.2941805864|1195.0771780514|1195.0771780514
2024-04-29 14:04:00|DCF|1714399440|1195.0744586675|1195.0744586675|1194.8258034221|1194.8258034221
2024-04-29 14:05:00|DCF|1714399500|1194.7600299923|1194.7600299923|1194.4691674302|1194.4691674302
2024-04-29 14:06:00|DCF|1714399560|1194.4350630796|1194.4350630796|1193.9888058223|1193.9888058223
2024-04-29 14:07:00|DCF|1714399620|1193.9856641416|1193.9856641416|1193.5091136653|1193.5091136653
2024-04-29 14:08:00|DCF|1714399680|1193.4779790129|1193.4779790129|1193.2834858125|1193.2834858125
2024-04-29 14:09:00|DCF|1714399740|1193.2339190079|1193.2339190079|1193.0591284096|1193.0836307438
2024-04-29 14:10:00|DCF|1714399800|1193.080725217|1193.1037777717|1193.0123403348|1193.0123403348
2024-04-29 14:11:00|DCF|1714399860|1193.0115672515|1193.0115672515|1192.9212919704|1192.9212919704
2024-04-29 14:12:00|DCF|1714399920|1192.9153208324|1192.9154152321|1192.8543704058|1192.8577149052
2024-04-29 14:13:00|DCF|1714399980|1192.8443429576|1192.8506612909|1192.786239326|1192.786239326
2024-04-29 14:14:00|DCF|1714400040|1192.777487584|1192.7784589537|1192.6371587577|1192.6371587577
2024-04-29 14:15:00|DCF|1714400100|1192.6335063792|1192.6335063792|1192.5209172255|1192.5213582842
2024-04-29 14:16:00|DCF|1714400160|1192.5145238669|1192.5145238669|1192.4069489366|1192.4069489366
2024-04-29 14:17:00|DCF|1714400220|1192.4065885709|1192.4065885709|1192.358536869|1192.358536869
2024-04-29 14:18:00|DCF|1714400280|1192.3625797521|1192.3638753503|1192.2107183957|1192.2107183957
2024-04-29 14:19:00|DCF|1714400340|1192.1882952605|1192.1882952605|1191.9544043233|1191.9547190057
2024-04-29 14:20:00|DCF|1714400400|1191.9534405006|1191.9552196051|1191.8518955616|1191.8518955616
2024-04-29 14:21:00|DCF|1714400460|1191.8523374127|1191.8523374127|1191.7432668206|1191.7432668206
2024-04-29 14:22:00|DCF|1714400520|1191.7416303019|1191.7441165334|1191.5420668967|1191.5544698552
2024-04-29 14:23:00|DCF|1714400580|1191.5562125925|1191.5562125925|1191.2696818627|1191.2811669358
2024-04-29 14:24:00|DCF|1714400640|1191.2707214636|1191.2707214636|1191.1758516959|1191.1890872488
2024-04-29 14:25:00|DCF|1714400700|1191.1625486101|1191.1625486101|1191.0597421183|1191.0597421183
2024-04-29 14:26:00|DCF|1714400760|1191.0600128966|1191.0600128966|1191.0172039811|1191.0500101608
2024-04-29 14:27:00|DCF|1714400820|1191.0662234989|1191.0688747591|1191.0416512965|1191.0688747591
2024-04-29 14:28:00|DCF|1714400880|1191.0864169969|1191.132417963|1191.0864169969|1191.1300433938
2024-04-29 14:29:00|DCF|1714400940|1191.1303395341|1191.4649255679|1191.1303395341|1191.4649255679
2024-04-29 14:30:00|DCF|1714401000|1191.4932744529|1191.6342707556|1191.489568481|1191.5699629099
2024-04-29 14:31:00|DCF|1714401060|1191.1396348775|1191.2742073995|1191.1314750479|1191.2310617422
2024-04-29 14:32:00|DCF|1714401120|1191.1929033697|1191.1929033697|1191.1148699509|1191.1350381224
2024-04-29 14:33:00|DCF|1714401180|1191.1323196293|1191.1949335123|1191.1323196293|1191.1949335123
2024-04-29 14:34:00|DCF|1714401240|1191.1924842845|1191.4854285184|1191.0736379641|1191.4710578238
2024-04-29 14:35:00|DCF|1714401300|1191.470353654|1191.8883332957|1191.4628588808|1191.8883332957
2024-04-29 14:36:00|DCF|1714401360|1191.8985112611|1192.2749321543|1191.8985112611|1192.2749321543
2024-04-29 14:37:00|DCF|1714401420|1192.2758233633|1192.5071111929|1192.2758233633|1192.5071111929
2024-04-29 14:38:00|DCF|1714401480|1192.5281149549|1192.792767106|1192.5281149549|1192.792767106
2024-04-29 14:39:00|DCF|1714401540|1192.8327940295|1193.0087217757|1192.8327940295|1193.0087217757
2024-04-29 14:40:00|DCF|1714401600|1193.019368846|1193.3201869729|1193.019368846|1193.3201869729
2024-04-29 14:41:00|DCF|1714401660|1193.3341320806|1193.6048141247|1193.3341320806|1193.6048141247
2024-04-29 14:42:00|DCF|1714401720|1193.6307213937|1193.7389481504|1193.6307213937|1193.7389481504
2024-04-29 14:43:00|DCF|1714401780|1193.7559954567|1193.954410267|1193.753326469|1193.954410267
2024-04-29 14:44:00|DCF|1714401840|1193.9681941926|1194.3255377219|1193.9681941926|1194.3255377219
2024-04-29 14:45:00|DCF|1714401900|1194.3278215796|1194.5671863313|1194.3278215796|1194.5671863313
2024-04-29 14:46:00|DCF|1714401960|1194.6311670649|1194.9723729219|1194.6311670649|1194.9723729219
2024-04-29 14:47:00|DCF|1714402020|1194.9912355175|1195.1634943226|1194.9912355175|1195.1634943226
2024-04-29 14:48:00|DCF|1714402080|1195.1637973027|1195.349441335|1195.1637973027|1195.349441335
2024-04-29 14:49:00|DCF|1714402140|1195.3968040592|1195.6030231657|1195.3968040592|1195.6030231657
2024-04-29 14:50:00|DCF|1714402200|1195.6196687836|1195.8531748431|1195.6196687836|1195.8531748431
2024-04-29 14:51:00|DCF|1714402260|1195.8616570643|1196.2753574981|1195.8616570643|1196.2753574981
2024-04-29 14:52:00|DCF|1714402320|1196.2755402222|1196.4695904114|1196.2755402222|1196.4695904114
2024-04-29 14:53:00|DCF|1714402380|1196.4660445904|1196.780148443|1196.4660445904|1196.780148443
2024-04-29 14:54:00|DCF|1714402440|1196.7826825743|1197.0017142452|1196.7826825743|1197.0017142452
2024-04-29 14:55:00|DCF|1714402500|1197.0108992922|1197.1184577466|1197.0108992922|1197.1184577466
2024-04-29 14:56:00|DCF|1714402560|1197.1430985315|1197.3608813743|1197.1430985315|1197.3608813743
2024-04-29 14:57:00|DCF|1714402620|1197.5154508386|1197.8991330107|1197.5154508386|1197.8991330107
2024-04-29 14:58:00|DCF|1714402680|1197.9327352688|1198.1472782948|1197.9327352688|1198.1472782948
2024-04-29 14:59:00|DCF|1714402740|1198.1514392498|1198.2057680642|1198.1514392498|1198.2057680642
2024-04-29 15:00:00|DCF|1714402800|1198.2131884899|1198.3160902613|1198.2131884899|1198.3160902613
2024-04-29 15:01:00|DCF|1714402860|1198.3190110653|1198.6731729411|1198.3190110653|1198.6731729411
2024-04-29 15:02:00|DCF|1714402920|1198.6769996969|1198.7792136484|1198.6769996969|1198.7792136484
2024-04-29 15:03:00|DCF|1714402980|1198.7835514049|1199.2159353633|1198.7835514049|1199.2159353633
2024-04-29 15:04:00|DCF|1714403040|1199.2449812163|1199.4428168731|1199.2449812163|1199.4428168731
2024-04-29 15:05:00|DCF|1714403100|1199.4423592103|1199.5135880168|1199.4423592103|1199.5135880168
2024-04-29 15:06:00|DCF|1714403160|1199.5628715749|1200.1110980769|1199.5628715749|1200.1110980769
2024-04-29 15:07:00|DCF|1714403220|1200.1173121211|1200.5780113245|1200.1173121211|1200.5780113245
2024-04-29 15:08:00|DCF|1714403280|1200.5829778105|1200.7882526567|1200.5829778105|1200.7882526567
2024-04-29 15:09:00|DCF|1714403340|1200.8343132796|1201.1749031124|1200.8343132796|1201.1749031124
2024-04-29 15:10:00|DCF|1714403400|1201.1957448113|1201.4975559593|1201.1957448113|1201.4975559593
2024-04-29 15:11:00|DCF|1714403460|1201.5190691587|1201.879752475|1201.5190691587|1201.879752475
2024-04-29 15:12:00|DCF|1714403520|1201.8952142397|1202.046612588|1201.8952142397|1202.046612588
2024-04-29 15:13:00|DCF|1714403580|1202.046729233|1202.1387409481|1202.046729233|1202.1387409481
2024-04-29 15:14:00|DCF|1714403640|1202.1393506008|1202.2354606714|1202.1393506008|1202.2354606714
2024-04-29 15:15:00|DCF|1714403700|1202.2439470536|1202.3379359961|1202.2439470536|1202.3379359961
2024-04-29 15:16:00|DCF|1714403760|1202.3402263104|1202.4994662125|1202.3402263104|1202.497563157
2024-04-29 15:17:00|DCF|1714403820|1202.5132837906|1202.6967768445|1202.5132837906|1202.6967768445
2024-04-29 15:18:00|DCF|1714403880|1202.7325194128|1202.8526311353|1202.7325194128|1202.8526311353
2024-04-29 15:19:00|DCF|1714403940|1202.856627786|1202.9341374694|1202.856627786|1202.9341374694
2024-04-29 15:20:00|DCF|1714404000|1202.9411582015|1203.0265464934|1202.9411582015|1203.0265464934
2024-04-29 15:21:00|DCF|1714404060|1203.0302813654|1203.1319250312|1203.0302813654|1203.1316796127
2024-04-29 15:22:00|DCF|1714404120|1203.1426516159|1203.2501336091|1203.1426516159|1203.2501336091
2024-04-29 15:23:00|DCF|1714404180|1203.2628836006|1203.5293567719|1203.2628836006|1203.5293567719
2024-04-29 15:24:00|DCF|1714404240|1203.5302989907|1203.6374216627|1203.5302989907|1203.6374216627
2024-04-29 15:25:00|DCF|1714404300|1203.6412894982|1203.7949708598|1203.6412894982|1203.7949708598
2024-04-29 15:26:00|DCF|1714404360|1203.8110624347|1203.913531317|1203.8110624347|1203.913531317
2024-04-29 15:27:00|DCF|1714404420|1203.9323930455|1204.2053827619|1203.9323930455|1204.2053827619
2024-04-29 15:28:00|DCF|1714404480|1204.22686555|1204.2469777033|1204.22686555|1204.2469777033
2024-04-29 15:29:00|DCF|1714404540|1204.2516787625|1204.3809261569|1204.2516457254|1204.3809261569
2024-04-29 15:30:00|DCF|1714404600|1204.3808307913|1204.3950627597|1204.3417357327|1204.3449395949
2024-04-29 15:31:00|DCF|1714404660|1204.3497671182|1204.3959115773|1204.3315153611|1204.3959115773
2024-04-29 15:32:00|DCF|1714404720|1204.3820753369|1204.4493945385|1204.3820753369|1204.4493945385
2024-04-29 15:33:00|DCF|1714404780|1204.4516754021|1204.6000255122|1204.4516754021|1204.6000255122
2024-04-29 15:34:00|DCF|1714404840|1204.6077016125|1204.6951100767|1204.6077016125|1204.6951100767
2024-04-29 15:35:00|DCF|1714404900|1204.6979821897|1204.7244703266|1204.6979821897|1204.6981788671
2024-04-29 15:36:00|DCF|1714404960|1204.6974764691|1204.6974764691|1204.6650598254|1204.6851754375
2024-04-29 15:37:00|DCF|1714405020|1204.6796747602|1204.7392964643|1204.6787099824|1204.7368486666
2024-04-29 15:38:00|DCF|1714405080|1204.7335410346|1204.7418168542|1204.7260460864|1204.726314122
2024-04-29 15:39:00|DCF|1714405140|1204.7256736357|1204.7261125054|1204.7164750982|1204.7195875116
2024-04-29 15:40:00|DCF|1714405200|1204.7320589561|1204.7363323225|1204.6594751043|1204.7151766888
2024-04-29 15:41:00|DCF|1714405260|1204.7257003695|1204.7284778371|1204.6707775419|1204.670993301
2024-04-29 15:42:00|DCF|1714405320|1204.6699583169|1204.6867621459|1204.6356629261|1204.6673906353
2024-04-29 15:43:00|DCF|1714405380|1204.6721014721|1204.8125653937|1204.6701207322|1204.8125653937
2024-04-29 15:44:00|DCF|1714405440|1204.8143754728|1204.8795986261|1204.8143754728|1204.8795986261
2024-04-29 15:45:00|DCF|1714405500|1204.8820691429|1204.9699693862|1204.8820691429|1204.961121353
2024-04-29 15:46:00|DCF|1714405560|1204.9609437865|1204.9950958648|1204.9609437865|1204.9950958648
2024-04-29 15:47:00|DCF|1714405620|1204.9968885216|1205.0024921822|1204.9921947527|1204.9941688255
2024-04-29 15:48:00|DCF|1714405680|1205.0029635603|1205.1168457897|1204.9979924377|1205.1084423188
2024-04-29 15:49:00|DCF|1714405740|1205.1271501592|1205.18645437|1205.1255362281|1205.18645437
2024-04-29 15:50:00|DCF|1714405800|1205.1870163294|1205.2690672824|1205.1870163294|1205.2690672824
2024-04-29 15:51:00|DCF|1714405860|1205.2808489219|1205.3275411355|1205.2782286097|1205.3275411355
2024-04-29 15:52:00|DCF|1714405920|1205.3277331493|1205.3395566201|1205.3209443895|1205.3395566201
2024-04-29 15:53:00|DCF|1714405980|1205.3557165823|1205.4723113686|1205.355345962|1205.4723113686
2024-04-29 15:54:00|DCF|1714406040|1205.4741758984|1205.5138026733|1205.4741758984|1205.5138026733
2024-04-29 15:55:00|DCF|1714406100|1205.5156328291|1205.5507400634|1205.5156328291|1205.5507400634
2024-04-29 15:56:00|DCF|1714406160|1205.5548555195|1205.7045146593|1205.5548555195|1205.7045146593
2024-04-29 15:57:00|DCF|1714406220|1205.7072299579|1205.7750881939|1205.7072299579|1205.7750881939
2024-04-29 15:58:00|DCF|1714406280|1205.7752908242|1205.8147827229|1205.7752908242|1205.8147827229
2024-04-29 15:59:00|DCF|1714406340|1205.8144101301|1205.8731293915|1205.8144101301|1205.8731293915
2024-04-29 16:00:00|DCF|1714406400|1205.8730822863|1205.8785440562|1205.8713793395|1205.8741289405
2024-04-29 16:01:00|DCF|1714406460|1205.8734874805|1205.966991082|1205.8734874805|1205.9648319448
2024-04-29 16:02:00|DCF|1714406520|1205.966425273|1205.9998584429|1205.9595064341|1205.961873302
2024-04-29 16:03:00|DCF|1714406580|1205.9629940958|1206.0915753927|1205.9629940958|1206.0915753927
2024-04-29 16:04:00|DCF|1714406640|1206.1096291941|1206.2263822667|1206.1096291941|1206.2263822667
2024-04-29 16:05:00|DCF|1714406700|1206.2371027629|1206.3218038063|1206.2371027629|1206.3218038063
2024-04-29 16:06:00|DCF|1714406760|1206.3232552803|1206.5524399918|1206.3232552803|1206.5524399918
2024-04-29 16:07:00|DCF|1714406820|1206.5539544516|1206.6802154372|1206.5539544516|1206.6802154372
2024-04-29 16:08:00|DCF|1714406880|1206.6816501643|1206.698887913|1206.44977602|1206.459534318
2024-04-29 16:09:00|DCF|1714406940|1206.4646635413|1206.5227353395|1206.4646635413|1206.5124122634
2024-04-29 16:10:00|DCF|1714407000|1206.512630693|1206.512630693|1206.4634235494|1206.4702971958
2024-04-29 16:11:00|DCF|1714407060|1206.4688798617|1206.4688798617|1206.3755582081|1206.3788356774
2024-04-29 16:12:00|DCF|1714407120|1206.3785993889|1206.3785993889|1206.3660232855|1206.3664063947
2024-04-29 16:13:00|DCF|1714407180|1206.3624494912|1206.3886170091|1206.3426221007|1206.3844680078
2024-04-29 16:14:00|DCF|1714407240|1206.3991069239|1206.4230921199|1206.3991069239|1206.4230921199
2024-04-29 16:15:00|DCF|1714407300|1206.4238260761|1206.4711978231|1206.4226217692|1206.4711978231
2024-04-29 16:16:00|DCF|1714407360|1206.4740080711|1206.4785911043|1206.4675969428|1206.4785911043
2024-04-29 16:17:00|DCF|1714407420|1206.4769005586|1206.4790080532|1206.4491774852|1206.4491774852
2024-04-29 16:18:00|DCF|1714407480|1206.4479020262|1206.4495773698|1206.4402313753|1206.4419258355
2024-04-29 16:19:00|DCF|1714407540|1206.4426484755|1206.4718724455|1206.4315726744|1206.4315726744
2024-04-29 16:20:00|DCF|1714407600|1206.4291679495|1206.4431138272|1206.4147567756|1206.4431138272
2024-04-29 16:21:00|DCF|1714407660|1206.4430089199|1206.5029272847|1206.4014312016|1206.5029272847
2024-04-29 16:22:00|DCF|1714407720|1206.5028306445|1206.5323148508|1206.3946393118|1206.3946393118
2024-04-29 16:23:00|DCF|1714407780|1206.3923168316|1206.3923168316|1206.3558454487|1206.3558454487
2024-04-29 16:24:00|DCF|1714407840|1206.355445628|1206.3647485996|1206.3293649257|1206.3293649257
2024-04-29 16:25:00|DCF|1714407900|1206.3283914241|1206.3283914241|1206.2691808635|1206.2740523026
2024-04-29 16:26:00|DCF|1714407960|1206.2811581953|1206.2820612283|1206.2470338683|1206.2470338683
2024-04-29 16:27:00|DCF|1714408020|1206.2469560635|1206.2518511109|1206.2110180299|1206.2110180299
2024-04-29 16:28:00|DCF|1714408080|1206.236287623|1206.236287623|1206.1880831029|1206.1904183186
2024-04-29 16:29:00|DCF|1714408140|1206.1896648996|1206.1896648996|1206.1386605562|1206.1524196365
2024-04-29 16:30:00|DCF|1714408200|1206.15221253|1206.1523167332|1206.1162129415|1206.1162129415
2024-04-29 16:31:00|DCF|1714408260|1206.1156714032|1206.1160265665|1205.8384612693|1205.8384612693
2024-04-29 16:32:00|DCF|1714408320|1205.8366203434|1205.8366203434|1205.611657718|1205.611657718
2024-04-29 16:33:00|DCF|1714408380|1205.6111265094|1205.6111265094|1205.5324634916|1205.5324634916
2024-04-29 16:34:00|DCF|1714408440|1205.5301023949|1205.5301023949|1205.3315441812|1205.3315441812
2024-04-29 16:35:00|DCF|1714408500|1205.3186347883|1205.3186347883|1205.275544308|1205.2836893213
2024-04-29 16:36:00|DCF|1714408560|1205.2782230197|1205.2782230197|1205.0973010962|1205.0973010962
2024-04-29 16:37:00|DCF|1714408620|1205.0908305677|1205.0908305677|1205.0437894439|1205.0437894439
2024-04-29 16:38:00|DCF|1714408680|1205.0442734411|1205.0442734411|1204.7031620812|1204.7031620812
2024-04-29 16:39:00|DCF|1714408740|1204.6934518445|1204.6934518445|1204.3357749062|1204.3357749062
2024-04-29 16:40:00|DCF|1714408800|1204.2977222948|1204.2977222948|1204.0970548319|1204.0970548319
2024-04-29 16:41:00|DCF|1714408860|1204.0986842869|1204.0986842869|1204.0015023828|1204.0015023828
2024-04-29 16:42:00|DCF|1714408920|1203.9994174859|1203.9994174859|1203.7742033911|1203.7742033911
2024-04-29 16:43:00|DCF|1714408980|1203.772651261|1203.772651261|1203.6503502288|1203.6503502288
2024-04-29 16:44:00|DCF|1714409040|1203.6434441642|1203.6434441642|1203.4608430934|1203.4608430934
2024-04-29 16:45:00|DCF|1714409100|1203.4547267176|1203.4547267176|1203.257482628|1203.257482628
2024-04-29 16:46:00|DCF|1714409160|1203.2473086104|1203.2473086104|1203.1231984651|1203.1231984651
2024-04-29 16:47:00|DCF|1714409220|1203.1200941054|1203.1200941054|1203.0923847044|1203.092474554
2024-04-29 16:48:00|DCF|1714409280|1203.0924483909|1203.0946201016|1202.9900650237|1202.9900650237
2024-04-29 16:49:00|DCF|1714409340|1202.9876499501|1202.9876499501|1202.8821944126|1202.8823737595
2024-04-29 16:50:00|DCF|1714409400|1202.8800534383|1202.8800534383|1202.7279691056|1202.7279691056
2024-04-29 16:51:00|DCF|1714409460|1202.7272324275|1202.7272324275|1202.4641252171|1202.4641252171
2024-04-29 16:52:00|DCF|1714409520|1202.4551133092|1202.4551133092|1202.3877030003|1202.3877030003
2024-04-29 16:53:00|DCF|1714409580|1202.3801042565|1202.3801042565|1202.2962559494|1202.2962559494
2024-04-29 16:54:00|DCF|1714409640|1202.2953333623|1202.2953333623|1202.2504852456|1202.2504852456
2024-04-29 16:55:00|DCF|1714409700|1202.2501678968|1202.2501678968|1202.1649269011|1202.1649269011
2024-04-29 16:56:00|DCF|1714409760|1202.0545247166|1202.0545247166|1201.9248968941|1201.9248968941
2024-04-29 16:57:00|DCF|1714409820|1201.9102743658|1201.9102743658|1201.7025916516|1201.7025916516
2024-04-29 16:58:00|DCF|1714409880|1201.6728214285|1201.6728214285|1201.5976352278|1201.6074453219
2024-04-29 16:59:00|DCF|1714409940|1201.5715905015|1201.5715905015|1201.272558215|1201.272558215
2024-04-29 17:00:00|DCF|1714410000|1201.270416806|1201.270416806|1201.1955922679|1201.1955922679
2024-04-29 17:01:00|DCF|1714410060|1201.1899544994|1201.1899544994|1200.7707983393|1200.7707983393
2024-04-29 17:02:00|DCF|1714410120|1200.7627092542|1200.7627092542|1200.4926213281|1200.4926213281
2024-04-29 17:03:00|DCF|1714410180|1200.4780372253|1200.4780372253|1200.3478659793|1200.3478659793
2024-04-29 17:04:00|DCF|1714410240|1200.3445268111|1200.3445268111|1200.0073556887|1200.0073556887
2024-04-29 17:05:00|DCF|1714410300|1200.0064965551|1200.0097394921|1199.9112201533|1199.9112201533
2024-04-29 17:06:00|DCF|1714410360|1199.8831563012|1199.8831563012|1199.7758378759|1199.7758378759
2024-04-29 17:07:00|DCF|1714410420|1199.7758984305|1199.7758984305|1199.6849861807|1199.6849861807
2024-04-29 17:08:00|DCF|1714410480|1199.6845801579|1199.8495129484|1199.6757853577|1199.7436589664
2024-04-29 17:09:00|DCF|1714410540|1199.7113135813|1199.7113135813|1199.4820076717|1199.4820076717
2024-04-29 17:10:00|DCF|1714410600|1199.4823025624|1199.4823025624|1199.3852564362|1199.3852564362
2024-04-29 17:11:00|DCF|1714410660|1199.3846396653|1199.3846396653|1199.2000211401|1199.2000211401
2024-04-29 17:12:00|DCF|1714410720|1199.2018984509|1199.2018984509|1199.1259469477|1199.1259469477
2024-04-29 17:13:00|DCF|1714410780|1199.1299218053|1199.1299218053|1198.7952547993|1198.7952547993
2024-04-29 17:14:00|DCF|1714410840|1198.7889547988|1198.7889547988|1198.7459745658|1198.7459745658
2024-04-29 17:15:00|DCF|1714410900|1198.7439783961|1198.7439783961|1198.6490819599|1198.6490819599
2024-04-29 17:16:00|DCF|1714410960|1198.6475229887|1198.6475229887|1198.5846474327|1198.5846474327
2024-04-29 17:17:00|DCF|1714411020|1198.5676432478|1198.5676432478|1198.4873999466|1198.4879167417
2024-04-29 17:18:00|DCF|1714411080|1198.4918046039|1198.4918046039|1198.469337626|1198.469337626
2024-04-29 17:19:00|DCF|1714411140|1198.4678196109|1198.5155669389|1198.3413164217|1198.3413164217
2024-04-29 17:20:00|DCF|1714411200|1198.3182390928|1198.3184177527|1198.2103019967|1198.2384277718
2024-04-29 17:21:00|DCF|1714411260|1198.2342031084|1198.2342031084|1198.130211743|1198.130211743
2024-04-29 17:22:00|DCF|1714411320|1198.126456371|1198.126456371|1197.8003408089|1197.8003408089
2024-04-29 17:23:00|DCF|1714411380|1197.7948112594|1197.7948112594|1197.6742737017|1197.6742737017
2024-04-29 17:24:00|DCF|1714411440|1197.6634223599|1197.6670419741|1197.5453317963|1197.5453317963
2024-04-29 17:25:00|DCF|1714411500|1197.5301222294|1197.5301222294|1197.425336236|1197.425336236
2024-04-29 17:26:00|DCF|1714411560|1197.4234160342|1197.4234160342|1197.324105466|1197.324105466
2024-04-29 17:27:00|DCF|1714411620|1197.3232788423|1197.3261716911|1197.2726864626|1197.281174852
2024-04-29 17:28:00|DCF|1714411680|1197.2772140085|1197.2772676666|1197.235431875|1197.2354856435
2024-04-29 17:29:00|DCF|1714411740|1197.3753478975|1197.3938871001|1197.364427232|1197.3650175368
2024-04-29 17:30:00|DCF|1714411800|1197.3646865544|1197.4899210764|1197.357927698|1197.4894555911
2024-04-29 17:31:00|DCF|1714411860|1197.5041587658|1197.5041587658|1197.4085057658|1197.4085057658
2024-04-29 17:32:00|DCF|1714411920|1197.4074051384|1197.4200779184|1197.388688798|1197.3907848044
2024-04-29 17:33:00|DCF|1714411980|1197.3929439855|1197.4434138751|1197.3929439855|1197.4434138751
2024-04-29 17:34:00|DCF|1714412040|1197.4395907895|1197.4840597392|1197.3956807602|1197.4825645379
2024-04-29 17:35:00|DCF|1714412100|1197.4810151802|1197.4824308918|1197.4697017239|1197.4708981738
2024-04-29 17:36:00|DCF|1714412160|1197.4720304542|1197.5320229346|1197.4720304542|1197.4870559956
2024-04-29 17:37:00|DCF|1714412220|1197.485899459|1197.5146263567|1197.4791918853|1197.5146263567
2024-04-29 17:38:00|DCF|1714412280|1197.51580706|1197.5200069421|1197.4353127753|1197.4754396898
2024-04-29 17:39:00|DCF|1714412340|1197.4809713678|1197.6545211461|1197.4809713678|1197.6520988305
2024-04-29 17:40:00|DCF|1714412400|1197.6553734342|1197.8631043177|1197.6553734342|1197.8631043177
2024-04-29 17:41:00|DCF|1714412460|1197.8637531872|1197.8923362996|1197.8637531872|1197.8923362996
2024-04-29 17:42:00|DCF|1714412520|1197.8927610308|1198.089686636|1197.8927610308|1198.089686636
2024-04-29 17:43:00|DCF|1714412580|1198.0955402971|1198.1305836657|1198.0952027761|1198.1305836657
2024-04-29 17:44:00|DCF|1714412640|1198.1306398332|1198.2039069925|1198.1306398332|1198.2039069925
2024-04-29 17:45:00|DCF|1714412700|1198.204286597|1198.5281449869|1198.204286597|1198.5281449869
2024-04-29 17:46:00|DCF|1714412760|1198.6108127737|1198.7392199886|1198.6108127737|1198.7392199886
2024-04-29 17:47:00|DCF|1714412820|1198.7404725511|1198.7688511408|1198.7404725511|1198.7688511408
2024-04-29 17:48:00|DCF|1714412880|1198.8337900966|1199.0051601643|1198.8337900966|1199.0051601643
2024-04-29 17:49:00|DCF|1714412940|1199.0315180849|1199.3175557897|1199.0315180849|1199.3175557897
2024-04-29 17:50:00|DCF|1714413000|1199.3198698065|1199.3858740933|1199.3198698065|1199.3858740933
2024-04-29 17:51:00|DCF|1714413060|1199.3898574847|1199.5369050333|1199.3898574847|1199.5369050333
2024-04-29 17:52:00|DCF|1714413120|1199.5454635607|1199.6849363866|1199.5454635607|1199.6849363866
2024-04-29 17:53:00|DCF|1714413180|1199.707653082|1199.9122701974|1199.707653082|1199.9122701974
2024-04-29 17:54:00|DCF|1714413240|1199.9251130561|1200.0890032014|1199.9251130561|1200.0884880596
2024-04-29 17:55:00|DCF|1714413300|1200.1161912175|1200.1788132788|1200.1161912175|1200.1788132788
2024-04-29 17:56:00|DCF|1714413360|1200.1687692492|1200.2286823272|1200.1687692492|1200.2286823272
2024-04-29 17:57:00|DCF|1714413420|1200.2325423494|1200.3665259977|1200.2325423494|1200.3665259977
2024-04-29 17:58:00|DCF|1714413480|1200.401146054|1200.7340609217|1200.401146054|1200.7340609217
2024-04-29 17:59:00|DCF|1714413540|1200.7443921857|1200.9046414035|1200.7443921857|1200.9046414035
2024-04-29 18:00:00|DCF|1714413600|1200.9128404143|1200.9614417669|1200.9128404143|1200.9551329885
2024-04-29 18:01:00|DCF|1714413660|1200.9603761562|1201.0399787808|1200.9603761562|1201.0399787808
2024-04-29 18:02:00|DCF|1714413720|1201.0396625928|1201.3674882184|1201.0396625928|1201.3649220354
2024-04-29 18:03:00|DCF|1714413780|1201.3563805942|1201.4465176489|1201.3563805942|1201.445427814
2024-04-29 18:04:00|DCF|1714413840|1201.4474729345|1201.5666690792|1201.4474729345|1201.5556148231
2024-04-29 18:05:00|DCF|1714413900|1201.5566232881|1201.5566232881|1201.4388550378|1201.4530099354
2024-04-29 18:06:00|DCF|1714413960|1201.4530657448|1201.5544276814|1201.4530657448|1201.5493500518
2024-04-29 18:07:00|DCF|1714414020|1201.5490328138|1201.5783041894|1201.5266487825|1201.5266487825
2024-04-29 18:08:00|DCF|1714414080|1201.526818376|1201.563900163|1201.526818376|1201.5285199103
2024-04-29 18:09:00|DCF|1714414140|1201.5295776535|1201.5295776535|1201.4916296644|1201.5034070977
2024-04-29 18:10:00|DCF|1714414200|1201.5073459823|1201.5219681385|1201.4885826678|1201.5219681385
2024-04-29 18:11:00|DCF|1714414260|1201.5161543866|1201.6187316274|1201.5161543866|1201.6054520955
2024-04-29 18:12:00|DCF|1714414320|1201.6068781019|1201.696164561|1201.5819263375|1201.696164561
2024-04-29 18:13:00|DCF|1714414380|1201.7778211919|1201.8818603926|1201.7778211919|1201.8818603926
2024-04-29 18:14:00|DCF|1714414440|1201.8868517032|1201.8926313938|1201.8599154848|1201.8717057389
2024-04-29 18:15:00|DCF|1714414500|1201.8745062575|1201.9845431589|1201.8494310653|1201.9845431589
2024-04-29 18:16:00|DCF|1714414560|1201.9879757479|1202.0300570503|1201.9879757479|1202.0300570503
2024-04-29 18:17:00|DCF|1714414620|1202.0640456878|1202.103260456|1202.0602359766|1202.0935306498
2024-04-29 18:18:00|DCF|1714414680|1202.0983897176|1202.1473130989|1202.0983897176|1202.1473130989
2024-04-29 18:19:00|DCF|1714414740|1202.1496669164|1202.1540354382|1202.1378765673|1202.1473274502
2024-04-29 18:20:00|DCF|1714414800|1202.1472030103|1202.2081990047|1202.1472030103|1202.2081990047
2024-04-29 18:21:00|DCF|1714414860|1202.2082775806|1202.3079492759|1202.2082775806|1202.3079492759
2024-04-29 18:22:00|DCF|1714414920|1202.3188673802|1202.4080022959|1202.3188673802|1202.4080022959
2024-04-29 18:23:00|DCF|1714414980|1202.4144797303|1202.4413847156|1202.4106164861|1202.4413847156
2024-04-29 18:24:00|DCF|1714415040|1202.4613190033|1202.4613190033|1202.3624243744|1202.3757814546
2024-04-29 18:25:00|DCF|1714415100|1202.3758296322|1202.3911128337|1202.3758296322|1202.3911128337
2024-04-29 18:26:00|DCF|1714415160|1202.3894434954|1202.4219336943|1202.3894434954|1202.4219336943
2024-04-29 18:27:00|DCF|1714415220|1202.4289567737|1202.4598215798|1202.4224388957|1202.4224388957
2024-04-29 18:28:00|DCF|1714415280|1202.4236992514|1202.5384728466|1202.4218987786|1202.5384728466
2024-04-29 18:29:00|DCF|1714415340|1202.5297642542|1202.5561112747|1202.5151133582|1202.5561112747
2024-04-29 18:30:00|DCF|1714415400|1202.5613714619|1202.5860762289|1202.5608269577|1202.5661676576
2024-04-29 18:31:00|DCF|1714415460|1202.5586568238|1202.5661167508|1202.5323907857|1202.5468521566
2024-04-29 18:32:00|DCF|1714415520|1202.5602562879|1202.5842332122|1202.5480798785|1202.5788210798
2024-04-29 18:33:00|DCF|1714415580|1202.5775283172|1202.5775283172|1202.304847053|1202.304847053
2024-04-29 18:34:00|DCF|1714415640|1202.3101460858|1202.3101460858|1202.195895883|1202.2005456771
2024-04-29 18:35:00|DCF|1714415700|1202.1898028113|1202.2418389313|1202.1883831887|1202.2332655375
2024-04-29 18:36:00|DCF|1714415760|1202.2271516901|1202.2271516901|1202.12321883|1202.12321883
2024-04-29 18:37:00|DCF|1714415820|1202.1161741825|1202.1170237542|1202.0758882543|1202.0758882543
2024-04-29 18:38:00|DCF|1714415880|1202.0766166663|1202.0806110558|1202.0720299183|1202.0775440957
2024-04-29 18:39:00|DCF|1714415940|1202.0765098382|1202.0765098382|1202.0132130035|1202.0132130035
2024-04-29 18:40:00|DCF|1714416000|1202.0182478173|1202.0214343805|1201.9061104996|1201.9074929166
2024-04-29 18:41:00|DCF|1714416060|1201.9067499024|1201.9067499024|1201.8764909641|1201.8793343463
2024-04-29 18:42:00|DCF|1714416120|1201.8791284033|1201.8900247765|1201.8773065367|1201.8900247765
2024-04-29 18:43:00|DCF|1714416180|1201.894227294|1201.894227294|1201.8101472728|1201.8119137107
2024-04-29 18:44:00|DCF|1714416240|1201.8110936577|1201.8110936577|1201.7988538011|1201.7988538011
2024-04-29 18:45:00|DCF|1714416300|1201.8009829243|1201.8009829243|1201.7312956245|1201.7312956245
2024-04-29 18:46:00|DCF|1714416360|1201.732774409|1201.7417549063|1201.665271036|1201.665271036
2024-04-29 18:47:00|DCF|1714416420|1201.6658407818|1201.6658407818|1201.6189889361|1201.6189889361
2024-04-29 18:48:00|DCF|1714416480|1201.5968059726|1201.6055384453|1201.5927391356|1201.6055384453
2024-04-29 18:49:00|DCF|1714416540|1201.6060822915|1201.6240891293|1201.5962688293|1201.6026048294
2024-04-29 18:50:00|DCF|1714416600|1201.5734187505|1201.5777222657|1201.5685218898|1201.5700578035
2024-04-29 18:51:00|DCF|1714416660|1201.5702260943|1201.5731858811|1201.5627079136|1201.5723270184
2024-04-29 18:52:00|DCF|1714416720|1201.5725154452|1201.5725154452|1201.541726333|1201.541726333
2024-04-29 18:53:00|DCF|1714416780|1201.5518583256|1201.5563510747|1201.5376344375|1201.5423607493
2024-04-29 18:54:00|DCF|1714416840|1201.540700848|1201.5413800894|1201.4560601166|1201.4745782398
2024-04-29 18:55:00|DCF|1714416900|1201.4756935695|1201.4854862671|1201.4689740422|1201.4756443116
2024-04-29 18:56:00|DCF|1714416960|1201.4730108414|1201.4756301717|1201.458419536|1201.4676170083
2024-04-29 18:57:00|DCF|1714417020|1201.4685017436|1201.4848263245|1201.4625010963|1201.4625010963
2024-04-29 18:58:00|DCF|1714417080|1201.46660211|1201.5076981785|1201.46660211|1201.4949813774
2024-04-29 18:59:00|DCF|1714417140|1201.4905624671|1201.4915961539|1201.4654436295|1201.4670878408
2024-04-29 19:00:00|DCF|1714417200|1201.4672674249|1201.4722396182|1201.3883433876|1201.3883433876
2024-04-29 19:01:00|DCF|1714417260|1201.3901128527|1201.4255610591|1201.3861187592|1201.3998370553
2024-04-29 19:02:00|DCF|1714417320|1201.4019941315|1201.4019941315|1201.1421546295|1201.1421546295
2024-04-29 19:03:00|DCF|1714417380|1201.1437484625|1201.1437484625|1201.0704775946|1201.0704775946
2024-04-29 19:04:00|DCF|1714417440|1201.0689807135|1201.0817597864|1200.70671262|1200.70671262
2024-04-29 19:05:00|DCF|1714417500|1200.6653196626|1200.6653196626|1200.4940464489|1200.4940464489
2024-04-29 19:06:00|DCF|1714417560|1200.490339043|1200.490339043|1200.2732968264|1200.2823303796
2024-04-29 19:07:00|DCF|1714417620|1200.2847445119|1200.2847445119|1200.2378822646|1200.2378822646
2024-04-29 19:08:00|DCF|1714417680|1200.2374593088|1200.2374593088|1200.1325918382|1200.1325918382
2024-04-29 19:09:00|DCF|1714417740|1200.1342630014|1200.1342630014|1200.1041377691|1200.1076611389
2024-04-29 19:10:00|DCF|1714417800|1200.1032508154|1200.1074415805|1200.0931814875|1200.0931814875
2024-04-29 19:11:00|DCF|1714417860|1200.0898398505|1200.0898398505|1200.0261696074|1200.0261696074
2024-04-29 19:12:00|DCF|1714417920|1199.9856920318|1200.0286559869|1199.97275667|1200.0283299009
2024-04-29 19:13:00|DCF|1714417980|1200.0280222587|1200.0358584558|1200.0202155566|1200.0278661788
2024-04-29 19:14:00|DCF|1714418040|1200.0279572613|1200.0332352615|1200.0090084184|1200.0332352615
2024-04-29 19:15:00|DCF|1714418100|1200.0346378491|1200.0596484394|1200.0346378491|1200.0591437161
2024-04-29 19:16:00|DCF|1714418160|1200.0621957406|1200.0736040534|1200.0173845365|1200.0173845365
2024-04-29 19:17:00|DCF|1714418220|1200.0194877196|1200.0224974199|1199.9303154437|1199.9309120239
2024-04-29 19:18:00|DCF|1714418280|1199.9309121849|1199.9382527329|1199.9299672357|1199.9304254011
2024-04-29 19:19:00|DCF|1714418340|1199.925773663|1199.925773663|1199.9030812581|1199.9037209543
2024-04-29 19:20:00|DCF|1714418400|1199.9028351371|1199.9028351371|1199.8619070826|1199.8619070826
2024-04-29 19:21:00|DCF|1714418460|1199.8624427788|1199.8624427788|1199.8241907978|1199.8241907978
2024-04-29 19:22:00|DCF|1714418520|1199.8248512572|1199.8248512572|1199.7261471005|1199.7316987944
2024-04-29 19:23:00|DCF|1714418580|1199.7335383211|1199.7335383211|1199.6551784088|1199.6564274664
2024-04-29 19:24:00|DCF|1714418640|1199.6500979715|1199.6500979715|1199.5071837926|1199.5073774565
2024-04-29 19:25:00|DCF|1714418700|1199.5066381974|1199.5066381974|1199.4497058949|1199.4568575982
2024-04-29 19:26:00|DCF|1714418760|1199.4509871724|1199.4509871724|1199.3838459487|1199.3839456621
2024-04-29 19:27:00|DCF|1714418820|1199.382974814|1199.3833481827|1199.309764907|1199.3130466954
2024-04-29 19:28:00|DCF|1714418880|1199.3120818464|1199.3271453303|1199.2940517516|1199.3271453303
2024-04-29 19:29:00|DCF|1714418940|1199.3243907405|1199.3243907405|1199.1863043448|1199.1873254824
2024-04-29 19:30:00|DCF|1714419000|1199.1873523298|1199.1938978004|1199.1818746314|1199.193519943
2024-04-29 19:31:00|DCF|1714419060|1199.1939537887|1199.2090313648|1199.1468443815|1199.1492272181
2024-04-29 19:32:00|DCF|1714419120|1199.1475819528|1199.1668431039|1199.1399436727|1199.1668431039
2024-04-29 19:33:00|DCF|1714419180|1199.1689295752|1199.2037818342|1199.1665609357|1199.2037818342
2024-04-29 19:34:00|DCF|1714419240|1199.2034525664|1199.2943322135|1199.2033516352|1199.2943322135
2024-04-29 19:35:00|DCF|1714419300|1199.3309926566|1199.3483666927|1199.2105907411|1199.2121887334
2024-04-29 19:36:00|DCF|1714419360|1199.2220593719|1199.2681970194|1199.2011671295|1199.2011671295
2024-04-29 19:37:00|DCF|1714419420|1199.2045600243|1199.2281882136|1199.202023289|1199.2281882136
2024-04-29 19:38:00|DCF|1714419480|1199.2266113263|1199.2287859221|1199.2187729422|1199.2224834657
2024-04-29 19:39:00|DCF|1714419540|1199.2052139703|1199.2162957593|1199.2045355856|1199.211278473
2024-04-29 19:40:00|DCF|1714419600|1199.2156635822|1199.2759011696|1199.2156635822|1199.2221946337
2024-04-29 19:41:00|DCF|1714419660|1199.2215224217|1199.2215224217|1199.0987488544|1199.0987488544
2024-04-29 19:42:00|DCF|1714419720|1199.0992839953|1199.0992839953|1199.0557061797|1199.0648433802
2024-04-29 19:43:00|DCF|1714419780|1199.0667513316|1199.1069636337|1199.063432896|1199.1069636337
2024-04-29 19:44:00|DCF|1714419840|1199.1058318004|1199.105911806|1199.1024892381|1199.1041223354
2024-04-29 19:45:00|DCF|1714419900|1199.1075300137|1199.1235828052|1199.0986834258|1199.0988930658
2024-04-29 19:46:00|DCF|1714419960|1199.096331891|1199.1058991673|1199.0808602744|1199.1009242941
2024-04-29 19:47:00|DCF|1714420020|1199.1016425104|1199.1016425104|1198.9659698438|1198.9666000764
2024-04-29 19:48:00|DCF|1714420080|1198.9691954887|1198.9691954887|1198.957457891|1198.9594350789
2024-04-29 19:49:00|DCF|1714420140|1198.9598628874|1198.964995696|1198.9514083603|1198.9615630342
2024-04-29 19:50:00|DCF|1714420200|1198.9609325023|1198.9612671669|1198.9430429874|1198.9430429874
2024-04-29 19:51:00|DCF|1714420260|1198.9435414892|1198.9435414892|1198.9115443874|1198.9115443874
2024-04-29 19:52:00|DCF|1714420320|1198.8343525389|1198.8343525389|1198.8241017064|1198.8248576807
2024-04-29 19:53:00|DCF|1714420380|1198.8239749715|1198.8239749715|1198.795230897|1198.8002662614
2024-04-29 19:54:00|DCF|1714420440|1198.8001953844|1198.8001953844|1198.6707284525|1198.6718238384
2024-04-29 19:55:00|DCF|1714420500|1198.6696482192|1198.6709061001|1198.6598327652|1198.664283575
2024-04-29 19:56:00|DCF|1714420560|1198.6756001878|1198.6977716818|1198.650841865|1198.6945374559
2024-04-29 19:57:00|DCF|1714420620|1198.6969723685|1198.7083515523|1198.673344969|1198.7083515523
2024-04-29 19:58:00|DCF|1714420680|1198.7080616056|1198.8034495417|1198.7080616056|1198.7893056122
2024-04-29 19:59:00|DCF|1714420740|1198.7862093923|1198.7996542699|1198.7795650957|1198.7797487697
2024-04-29 20:00:00|DCF|1714420800|1198.7753118178|1198.8005509475|1198.7702724412|1198.8005509475
2024-04-29 20:01:00|DCF|1714420860|1198.8088012533|1198.9046253323|1198.7970022585|1198.9007898417
2024-04-29 20:02:00|DCF|1714420920|1198.9063810886|1198.9540721625|1198.8823396427|1198.9540721625
2024-04-29 20:03:00|DCF|1714420980|1198.953345625|1199.0194936824|1198.953345625|1199.0194936824
2024-04-29 20:04:00|DCF|1714421040|1199.0211317228|1199.2379909832|1198.9570124523|1199.2379909832
2024-04-29 20:05:00|DCF|1714421100|1199.2381407504|1199.4867342345|1199.2381407504|1199.4867342345
2024-04-29 20:06:00|DCF|1714421160|1199.4910973084|1199.51007574|1199.4850441284|1199.4955116965
2024-04-29 20:07:00|DCF|1714421220|1199.5046479308|1199.5578502668|1199.5045416926|1199.5578502668
2024-04-29 20:08:00|DCF|1714421280|1199.5578178463|1199.6593467307|1199.5578178463|1199.6503969819
2024-04-29 20:09:00|DCF|1714421340|1199.652768147|1199.6670805471|1199.6451324356|1199.661601834
2024-04-29 20:10:00|DCF|1714421400|1199.6637747668|1199.749876044|1199.6637747668|1199.749876044
2024-04-29 20:11:00|DCF|1714421460|1199.7560440217|1199.7869940164|1199.7560440217|1199.7727472895
2024-04-29 20:12:00|DCF|1714421520|1199.7748338589|1199.8137922542|1199.7717009885|1199.7894204086
2024-04-29 20:13:00|DCF|1714421580|1199.7926864641|1199.834425028|1199.7813144729|1199.834425028
2024-04-29 20:14:00|DCF|1714421640|1199.9149576705|1200.1172402654|1199.9149576705|1200.1172402654
2024-04-29 20:15:00|DCF|1714421700|1200.1233412292|1200.2982085874|1200.1233412292|1200.2982085874
2024-04-29 20:16:00|DCF|1714421760|1200.2974731588|1200.5600361276|1200.2974731588|1200.5600361276
2024-04-29 20:17:00|DCF|1714421820|1200.5658334462|1200.705019845|1200.5658334462|1200.705019845
2024-04-29 20:18:00|DCF|1714421880|1200.7111869352|1200.8916205041|1200.7111869352|1200.8916205041
2024-04-29 20:19:00|DCF|1714421940|1200.892436348|1200.930023636|1200.892436348|1200.930023636
2024-04-29 20:20:00|DCF|1714422000|1200.930333788|1200.9579921688|1200.930333788|1200.9579921688
2024-04-29 20:21:00|DCF|1714422060|1200.979049526|1201.0323968217|1200.979049526|1201.0300810506
2024-04-29 20:22:00|DCF|1714422120|1201.007275937|1201.0710080888|1201.007275937|1201.0710080888
2024-04-29 20:23:00|DCF|1714422180|1201.0699516718|1201.1412858745|1201.0699516718|1201.117396821
2024-04-29 20:24:00|DCF|1714422240|1201.1234546653|1201.2219212659|1201.1234546653|1201.2169464788
2024-04-29 20:25:00|DCF|1714422300|1201.2137855875|1201.2553190291|1201.2137855875|1201.2477839134
2024-04-29 20:26:00|DCF|1714422360|1201.2524634033|1201.385793322|1201.2524634033|1201.385793322
2024-04-29 20:27:00|DCF|1714422420|1201.3927896192|1201.5481315657|1201.3927896192|1201.5481315657
2024-04-29 20:28:00|DCF|1714422480|1201.5511165702|1201.6412491537|1201.5511165702|1201.6412491537
2024-04-29 20:29:00|DCF|1714422540|1201.6415486897|1201.7720418535|1201.6415486897|1201.7720418535
2024-04-29 20:30:00|DCF|1714422600|1201.8518054995|1201.9137830733|1201.8518054995|1201.9075706315
2024-04-29 20:31:00|DCF|1714422660|1201.9074921402|1201.9937716674|1201.9074921402|1201.9937716674
2024-04-29 20:32:00|DCF|1714422720|1201.9964670048|1202.1660721136|1201.9964670048|1202.1660721136
2024-04-29 20:33:00|DCF|1714422780|1202.1747075576|1202.1747075576|1202.1606951064|1202.1720917467
2024-04-29 20:34:00|DCF|1714422840|1202.1770004795|1202.228210716|1202.1770004795|1202.1904805571
2024-04-29 20:35:00|DCF|1714422900|1202.2064409591|1202.3749630482|1202.2064409591|1202.3736613886
2024-04-29 20:36:00|DCF|1714422960|1202.3729036854|1202.3862481192|1202.3586370884|1202.3648717186
2024-04-29 20:37:00|DCF|1714423020|1202.3661556573|1202.4384002495|1202.3661556573|1202.4372751489
2024-04-29 20:38:00|DCF|1714423080|1202.4410499627|1202.5038014916|1202.4403120698|1202.5038014916
2024-04-29 20:39:00|DCF|1714423140|1202.5276293967|1202.540084521|1202.5276293967|1202.540084521
2024-04-29 20:40:00|DCF|1714423200|1202.5410018841|1202.5597806271|1202.5291025231|1202.535859056
2024-04-29 20:41:00|DCF|1714423260|1202.5407097555|1202.7471506439|1202.5407097555|1202.7340746558
2024-04-29 20:42:00|DCF|1714423320|1202.731470087|1202.8708399193|1202.6837826283|1202.8416446047
2024-04-29 20:43:00|DCF|1714423380|1202.8357601342|1202.8671642723|1202.8357601342|1202.863232223
2024-04-29 20:44:00|DCF|1714423440|1202.8577616621|1202.8689227141|1202.8559023484|1202.8605745102
2024-04-29 20:45:00|DCF|1714423500|1202.8606436204|1203.0547032308|1202.8598527914|1203.0547032308
2024-04-29 20:46:00|DCF|1714423560|1203.0562045737|1203.1174520112|1203.0466721198|1203.1145024244
2024-04-29 20:47:00|DCF|1714423620|1203.1136357529|1203.2963721098|1203.1136357529|1203.2948698964
2024-04-29 20:48:00|DCF|1714423680|1203.3904681778|1203.4289089422|1203.3857614633|1203.4146611968
2024-04-29 20:49:00|DCF|1714423740|1203.4183952587|1203.5085198973|1203.4107885775|1203.5085198973
2024-04-29 20:50:00|DCF|1714423800|1203.5090845541|1203.5090845541|1203.3417825805|1203.3417825805
2024-04-29 20:51:00|DCF|1714423860|1203.2739924208|1203.3705631994|1203.2739924208|1203.3654868699
2024-04-29 20:52:00|DCF|1714423920|1203.3696055444|1203.3800218744|1203.3660549503|1203.3768659103
2024-04-29 20:53:00|DCF|1714423980|1203.4081093893|1203.4651750792|1203.4075973672|1203.4617123147
2024-04-29 20:54:00|DCF|1714424040|1203.4614779635|1203.5120636236|1203.4614779635|1203.4866967956
2024-04-29 20:55:00|DCF|1714424100|1203.4856971881|1203.4930570481|1203.4209513924|1203.4209513924
2024-04-29 20:56:00|DCF|1714424160|1203.4178303821|1203.5634211745|1203.4178303821|1203.553153021
2024-04-29 20:57:00|DCF|1714424220|1203.5492227807|1203.5492227807|1203.372110851|1203.372110851
2024-04-29 20:58:00|DCF|1714424280|1203.372407171|1203.372407171|1203.2474763154|1203.2496312836
2024-04-29 20:59:00|DCF|1714424340|1203.2495383596|1203.2522948126|1203.2213347659|1203.2213347659
2024-04-29 21:00:00|DCF|1714424400|1203.2182291902|1203.2264234231|1203.2160929013|1203.2184528267
2024-04-29 21:01:00|DCF|1714424460|1203.2162149953|1203.2308142992|1203.1904281716|1203.1933965251
2024-04-29 21:02:00|DCF|1714424520|1203.1888912065|1203.1893056055|1203.1374828721|1203.1374828721
2024-04-29 21:03:00|DCF|1714424580|1203.1196895148|1203.1196895148|1203.0820065006|1203.0820065006
2024-04-29 21:04:00|DCF|1714424640|1203.0819999626|1203.0819999626|1203.055902317|1203.0727465813
2024-04-29 21:05:00|DCF|1714424700|1203.0723168246|1203.0770768497|1203.0645041033|1203.0645560012
2024-04-29 21:06:00|DCF|1714424760|1203.0636046708|1203.0636046708|1203.0277639471|1203.0294381557
2024-04-29 21:07:00|DCF|1714424820|1203.0177046103|1203.0518809919|1203.0145150685|1203.0518809919
2024-04-29 21:08:00|DCF|1714424880|1203.0512245783|1203.0512245783|1202.9768552679|1202.9768552679
2024-04-29 21:09:00|DCF|1714424940|1202.974193865|1202.974193865|1202.8569032008|1202.8569032008
2024-04-29 21:10:00|DCF|1714425000|1202.8567025081|1202.8567025081|1202.2640916677|1202.2640916677
2024-04-29 21:11:00|DCF|1714425060|1202.2752476711|1202.2752476711|1202.1470768968|1202.1470768968
2024-04-29 21:12:00|DCF|1714425120|1202.1404688606|1202.1404688606|1202.0524260674|1202.0524260674
2024-04-29 21:13:00|DCF|1714425180|1202.0446853621|1202.0446853621|1201.8338124425|1201.8338124425
2024-04-29 21:14:00|DCF|1714425240|1201.7788517569|1201.7788517569|1201.4818335078|1201.4818335078
2024-04-29 21:15:00|DCF|1714425300|1201.4777336025|1201.4777336025|1201.3298519017|1201.3298519017
2024-04-29 21:16:00|DCF|1714425360|1201.2732648836|1201.2732648836|1200.5814718452|1200.5814718452
2024-04-29 21:17:00|DCF|1714425420|1200.5653055183|1200.5653055183|1200.1551916632|1200.1551916632
2024-04-29 21:18:00|DCF|1714425480|1200.151014441|1200.151014441|1199.8894532076|1199.8894532076
2024-04-29 21:19:00|DCF|1714425540|1199.8852206787|1199.8852206787|1199.7153594779|1199.7153594779
2024-04-29 21:20:00|DCF|1714425600|1199.7063215861|1199.7063215861|1199.574511435|1199.574511435
2024-04-29 21:21:00|DCF|1714425660|1199.5474356514|1199.5474356514|1199.4244936198|1199.4254588317
2024-04-29 21:22:00|DCF|1714425720|1199.431035762|1199.431035762|1199.3555250116|1199.3555250116
2024-04-29 21:23:00|DCF|1714425780|1199.3441372605|1199.3441372605|1199.2339005219|1199.2706868269
2024-04-29 21:24:00|DCF|1714425840|1199.2704924778|1199.2704924778|1199.2379566397|1199.2443206398
2024-04-29 21:25:00|DCF|1714425900|1199.2451678502|1199.2451678502|1199.1642746971|1199.175688948
2024-04-29 21:26:00|DCF|1714425960|1199.1749328398|1199.1749328398|1199.1131653125|1199.1131653125
2024-04-29 21:27:00|DCF|1714426020|1199.0891265816|1199.0891265816|1198.8484121916|1198.8484121916
2024-04-29 21:28:00|DCF|1714426080|1198.8344850412|1198.8344850412|1198.7891347743|1198.7891347743
2024-04-29 21:29:00|DCF|1714426140|1198.7885994237|1198.7885994237|1198.6953020483|1198.6953020483
2024-04-29 21:30:00|DCF|1714426200|1198.6402672091|1198.6402672091|1198.585763202|1198.585763202
2024-04-29 21:31:00|DCF|1714426260|1198.5801430939|1198.5801430939|1198.4693211333|1198.4778548402
2024-04-29 21:32:00|DCF|1714426320|1198.4736084786|1198.4736084786|1198.304004944|1198.304004944
2024-04-29 21:33:00|DCF|1714426380|1198.2967898899|1198.2967898899|1198.1558134232|1198.1558134232
2024-04-29 21:34:00|DCF|1714426440|1198.1539630867|1198.1539630867|1198.0845093998|1198.0845093998
2024-04-29 21:35:00|DCF|1714426500|1198.0490913008|1198.0490913008|1197.9474189155|1197.9474189155
2024-04-29 21:36:00|DCF|1714426560|1197.937817721|1197.937817721|1197.8583064015|1197.8583064015
2024-04-29 21:37:00|DCF|1714426620|1197.8538966252|1197.8538966252|1197.7733725419|1197.7733725419
2024-04-29 21:38:00|DCF|1714426680|1197.7704974405|1197.7704974405|1197.6850860903|1197.6850860903
2024-04-29 21:39:00|DCF|1714426740|1197.6796162216|1197.6796162216|1197.6097487938|1197.6097487938
2024-04-29 21:40:00|DCF|1714426800|1197.6097586753|1197.6097586753|1197.3084222502|1197.3084222502
2024-04-29 21:41:00|DCF|1714426860|1197.2996323929|1197.2996323929|1197.2682619022|1197.2682619022
2024-04-29 21:42:00|DCF|1714426920|1197.2632868483|1197.2632868483|1197.1601752914|1197.1601752914
2024-04-29 21:43:00|DCF|1714426980|1197.1532291786|1197.1532291786|1197.1331911222|1197.1372123641
2024-04-29 21:44:00|DCF|1714427040|1197.1302367638|1197.1375340045|1197.1287513594|1197.1375340045
2024-04-29 21:45:00|DCF|1714427100|1197.1117730728|1197.1117730728|1196.9596696389|1196.9596696389
2024-04-29 21:46:00|DCF|1714427160|1196.9528010828|1196.9528010828|1196.8632191108|1196.8632191108
2024-04-29 21:47:00|DCF|1714427220|1196.8543855408|1196.8543855408|1196.6603980977|1196.6603980977
2024-04-29 21:48:00|DCF|1714427280|1196.6604482282|1196.6604482282|1196.5375539672|1196.5375539672
2024-04-29 21:49:00|DCF|1714427340|1196.538941403|1196.5403167496|1196.4840287531|1196.4840672334
2024-04-29 21:50:00|DCF|1714427400|1196.4804281369|1196.4804281369|1196.4140191113|1196.4140191113
2024-04-29 21:51:00|DCF|1714427460|1196.3847846072|1196.3866459309|1196.3331130958|1196.3331130958
2024-04-29 21:52:00|DCF|1714427520|1196.3268276551|1196.3268276551|1196.2794445765|1196.2806980147
2024-04-29 21:53:00|DCF|1714427580|1196.2781058415|1196.2781058415|1196.2379692811|1196.2379692811
2024-04-29 21:54:00|DCF|1714427640|1196.2360516099|1196.2427024447|1196.1770887192|1196.1770887192
2024-04-29 21:55:00|DCF|1714427700|1196.1752563372|1196.1752563372|1195.983861288|1195.983861288
2024-04-29 21:56:00|DCF|1714427760|1195.9817780858|1195.9889927511|1195.9493198695|1195.9614468754
2024-04-29 21:57:00|DCF|1714427820|1195.9594775383|1195.9670135247|1195.9096736992|1195.9346968843
2024-04-29 21:58:00|DCF|1714427880|1195.9334787778|1195.9334787778|1195.8365153405|1195.8365153405
2024-04-29 21:59:00|DCF|1714427940|1195.8359777752|1195.8359777752|1195.7703130922|1195.7703130922
2024-04-29 22:00:00|DCF|1714428000|1195.7669684286|1195.7676317185|1195.7334904671|1195.7334904671
2024-04-29 22:01:00|DCF|1714428060|1195.7314494899|1195.7314494899|1195.6934487015|1195.6934487015
2024-04-29 22:02:00|DCF|1714428120|1195.6883441118|1195.7691884506|1195.6883441118|1195.7691884506
2024-04-29 22:03:00|DCF|1714428180|1195.7631713271|1195.8604737746|1195.7631713271|1195.8604737746
2024-04-29 22:04:00|DCF|1714428240|1195.8602714655|1195.9416919568|1195.8602714655|1195.9416919568
2024-04-29 22:05:00|DCF|1714428300|1195.9376592892|1195.9898362535|1195.9376592892|1195.9898362535
2024-04-29 22:06:00|DCF|1714428360|1195.9828693531|1196.255941012|1195.9828693531|1196.2532749746
2024-04-29 22:07:00|DCF|1714428420|1196.256157839|1196.4030627546|1196.256157839|1196.3932958906
2024-04-29 22:08:00|DCF|1714428480|1196.3930720955|1196.4067920975|1196.3884035953|1196.3891168713
2024-04-29 22:09:00|DCF|1714428540|1196.3889678046|1196.4754617224|1196.3817072581|1196.4585572526
2024-04-29 22:10:00|DCF|1714428600|1196.4568929184|1196.4568929184|1196.2361557677|1196.2464965854
2024-04-29 22:11:00|DCF|1714428660|1196.2478095564|1196.2657098216|1196.2478095564|1196.2584848049
2024-04-29 22:12:00|DCF|1714428720|1196.2608522484|1196.3074064354|1196.2608522484|1196.3074064354
2024-04-29 22:13:00|DCF|1714428780|1196.3089934428|1196.7306360418|1196.3076136558|1196.7306360418
2024-04-29 22:14:00|DCF|1714428840|1196.7304249294|1196.8114709213|1196.7295285621|1196.8098454593
2024-04-29 22:15:00|DCF|1714428900|1196.8206456688|1196.9279540542|1196.8206456688|1196.9245204328
2024-04-29 22:16:00|DCF|1714428960|1196.9423363673|1197.4154183501|1196.9423363673|1197.4154183501
2024-04-29 22:17:00|DCF|1714429020|1197.4161093091|1197.9702285409|1197.4161093091|1197.9702285409
2024-04-29 22:18:00|DCF|1714429080|1198.0678789386|1198.4894278408|1198.0678789386|1198.4877017708
2024-04-29 22:19:00|DCF|1714429140|1198.5049016142|1198.6866842568|1198.5049016142|1198.6866842568
2024-04-29 22:20:00|DCF|1714429200|1198.6890307913|1198.877375153|1198.6890307913|1198.877375153
2024-04-29 22:21:00|DCF|1714429260|1198.8924339716|1199.2484947857|1198.8924339716|1199.2484947857
2024-04-29 22:22:00|DCF|1714429320|1199.2552079418|1199.3453318797|1199.2552079418|1199.3453318797
2024-04-29 22:23:00|DCF|1714429380|1199.345035378|1199.4861272924|1199.345035378|1199.4861272924
2024-04-29 22:24:00|DCF|1714429440|1199.4872586072|1200.1306217409|1199.4872586072|1200.1306217409
2024-04-29 22:25:00|DCF|1714429500|1200.1385201748|1200.3904426433|1200.1385201748|1200.3904426433
2024-04-29 22:26:00|DCF|1714429560|1200.3934845644|1200.7516594495|1200.3934845644|1200.7516594495
2024-04-29 22:27:00|DCF|1714429620|1200.7735210424|1201.2779601006|1200.7735210424|1201.2779601006
2024-04-29 22:28:00|DCF|1714429680|1201.2798578895|1201.5373066009|1201.2798578895|1201.5373066009
2024-04-29 22:29:00|DCF|1714429740|1201.5375146325|1201.6265656825|1201.5375146325|1201.6198035175
2024-04-29 22:30:00|DCF|1714429800|1201.6252477213|1201.899441469|1201.6252477213|1201.899441469
2024-04-29 22:31:00|DCF|1714429860|1201.9914738638|1203.5594414854|1201.9914738638|1203.5594414854
2024-04-29 22:32:00|DCF|1714429920|1203.8052427582|1204.8211119152|1203.8052427582|1204.8211119152
2024-04-29 22:33:00|DCF|1714429980|1204.8566780328|1205.7745243655|1204.8566780328|1205.7745243655
2024-04-29 22:34:00|DCF|1714430040|1205.7753273127|1206.3179936896|1205.7753273127|1206.3179936896
2024-04-29 22:35:00|DCF|1714430100|1206.3245333106|1207.2096499027|1206.3245333106|1207.2096499027
2024-04-29 22:36:00|DCF|1714430160|1207.2107132542|1207.5715359825|1207.2107132542|1207.5715359825
2024-04-29 22:37:00|DCF|1714430220|1207.576565405|1207.9087539475|1207.576565405|1207.9087539475
2024-04-29 22:38:00|DCF|1714430280|1207.9141066181|1208.3152858325|1207.9115880758|1208.3152858325
2024-04-29 22:39:00|DCF|1714430340|1208.332041993|1208.7597655652|1208.332041993|1208.7597655652
2024-04-29 22:40:00|DCF|1714430400|1208.7653963533|1209.2302610727|1208.7653963533|1209.2302610727
2024-04-29 22:41:00|DCF|1714430460|1209.2993297197|1209.6004465015|1209.2993297197|1209.6004465015
2024-04-29 22:42:00|DCF|1714430520|1209.6052362594|1210.1044486062|1209.6052362594|1210.1044486062
2024-04-29 22:43:00|DCF|1714430580|1210.1453429906|1210.5430921494|1210.1453429906|1210.5430921494
2024-04-29 22:44:00|DCF|1714430640|1210.5535974137|1210.7977494115|1210.5535974137|1210.7977494115
2024-04-29 22:45:00|DCF|1714430700|1210.8875021175|1211.1156886435|1210.8875021175|1211.1156886435
2024-04-29 22:46:00|DCF|1714430760|1211.1152465552|1211.3296966516|1211.1152465552|1211.3296966516
2024-04-29 22:47:00|DCF|1714430820|1211.3509726685|1211.8741921283|1211.3509726685|1211.8741921283
2024-04-29 22:48:00|DCF|1714430880|1211.8806048213|1212.1525584144|1211.8806048213|1212.1525584144
2024-04-29 22:49:00|DCF|1714430940|1212.1751311373|1212.6331444861|1212.1751311373|1212.6331444861
2024-04-29 22:50:00|DCF|1714431000|1212.6414591251|1212.8470766184|1212.6414591251|1212.8470766184
2024-04-29 22:51:00|DCF|1714431060|1213.0083733179|1213.2511648828|1213.0083733179|1213.2511648828
2024-04-29 22:52:00|DCF|1714431120|1213.2685586336|1213.4247047705|1213.2685586336|1213.4247047705
2024-04-29 22:53:00|DCF|1714431180|1213.4286950231|1213.6582758415|1213.4286950231|1213.6582758415
2024-04-29 22:54:00|DCF|1714431240|1213.8136354837|1214.0544792441|1213.8136354837|1214.0544792441
2024-04-29 22:55:00|DCF|1714431300|1214.0928386065|1214.1746958043|1214.0928386065|1214.1746958043
2024-04-29 22:56:00|DCF|1714431360|1214.1772629613|1214.5143344236|1214.1772629613|1214.5143344236
2024-04-29 22:57:00|DCF|1714431420|1214.5282945147|1214.9800608102|1214.5282945147|1214.9800608102
2024-04-29 22:58:00|DCF|1714431480|1214.9936030107|1215.2385834431|1214.9936030107|1215.2385834431
2024-04-29 22:59:00|DCF|1714431540|1215.2513759565|1215.3242251674|1215.2513759565|1215.3242251674
2024-04-29 23:00:00|DCF|1714431600|1215.3248745662|1215.4568933523|1215.3248745662|1215.4568933523
2024-04-29 23:01:00|DCF|1714431660|1215.4663965463|1215.7596765497|1215.4663965463|1215.7596765497
2024-04-29 23:02:00|DCF|1714431720|1215.7662995672|1216.0817409584|1215.7662995672|1216.0817409584
2024-04-29 23:03:00|DCF|1714431780|1216.1331139699|1216.5397867378|1216.1331139699|1216.5397867378
2024-04-29 23:04:00|DCF|1714431840|1216.5642875294|1216.9254860575|1216.5642875294|1216.9254860575
2024-04-29 23:05:00|DCF|1714431900|1217.030351336|1217.2901205093|1217.030351336|1217.2901205093
2024-04-29 23:06:00|DCF|1714431960|1217.3018702492|1217.8457042963|1217.3018702492|1217.8457042963
2024-04-29 23:07:00|DCF|1714432020|1217.8513873601|1218.0810175482|1217.8513873601|1218.0810175482
2024-04-29 23:08:00|DCF|1714432080|1218.0872353076|1218.7290428075|1218.0872353076|1218.7290428075
2024-04-29 23:09:00|DCF|1714432140|1218.7330130806|1219.0368663415|1218.7330130806|1219.0368663415
2024-04-29 23:10:00|DCF|1714432200|1219.0392982777|1219.4565383775|1219.0392982777|1219.4565383775
2024-04-29 23:11:00|DCF|1714432260|1219.4621600907|1219.6963441958|1219.4621600907|1219.6963441958
2024-04-29 23:12:00|DCF|1714432320|1219.7078623719|1219.888107549|1219.7078623719|1219.888107549
2024-04-29 23:13:00|DCF|1714432380|1219.9516661308|1220.5204051896|1219.9516661308|1220.5204051896
2024-04-29 23:14:00|DCF|1714432440|1220.5240508283|1220.7732764481|1220.5240508283|1220.7732764481
2024-04-29 23:15:00|DCF|1714432500|1220.7824517101|1220.89940815|1220.7824517101|1220.89940815
2024-04-29 23:16:00|DCF|1714432560|1220.9101394444|1221.2450439628|1220.9101394444|1221.2450439628
2024-04-29 23:17:00|DCF|1714432620|1221.2461978971|1221.8177334702|1221.2461978971|1221.8177334702
2024-04-29 23:18:00|DCF|1714432680|1221.880176191|1222.2359821548|1221.880176191|1222.2359821548
2024-04-29 23:19:00|DCF|1714432740|1222.2527129892|1222.449705271|1222.2527129892|1222.449705271
2024-04-29 23:20:00|DCF|1714432800|1222.4682506033|1222.6727705851|1222.4682506033|1222.6727705851
2024-04-29 23:21:00|DCF|1714432860|1222.6833293454|1222.9907147487|1222.6833293454|1222.9907147487
2024-04-29 23:22:00|DCF|1714432920|1222.992482868|1223.1294245336|1222.992482868|1223.1283767234
2024-04-29 23:23:00|DCF|1714432980|1223.1409623013|1223.3137099301|1223.1409623013|1223.3137099301
2024-04-29 23:24:00|DCF|1714433040|1223.4461012265|1223.7625221512|1223.4461012265|1223.7625221512
2024-04-29 23:25:00|DCF|1714433100|1223.7676025161|1223.975844458|1223.7676025161|1223.975844458
2024-04-29 23:26:00|DCF|1714433160|1223.9819781105|1224.6247751482|1223.9819781105|1224.6247751482
2024-04-29 23:27:00|DCF|1714433220|1224.6221292867|1225.0302277642|1224.6221292867|1225.0302277642
2024-04-29 23:28:00|DCF|1714433280|1225.1132292395|1225.3593041347|1225.1132292395|1225.3593041347
2024-04-29 23:29:00|DCF|1714433340|1225.3602541593|1225.4237212173|1225.3602541593|1225.3970363616
2024-04-29 23:30:00|DCF|1714433400|1225.3954207993|1225.590185646|1225.3954207993|1225.590185646
2024-04-29 23:31:00|DCF|1714433460|1225.6352248142|1226.3688302349|1225.6352248142|1226.3688302349
2024-04-29 23:32:00|DCF|1714433520|1226.4211918657|1226.7900385771|1226.4211918657|1226.7900385771
2024-04-29 23:33:00|DCF|1714433580|1226.7972677136|1227.006385079|1226.7972677136|1227.006385079
2024-04-29 23:34:00|DCF|1714433640|1227.008274475|1227.1781968476|1227.008274475|1227.1781968476
2024-04-29 23:35:00|DCF|1714433700|1227.1825596457|1227.4492399868|1227.1825596457|1227.4489690098
2024-04-29 23:36:00|DCF|1714433760|1227.4517925025|1227.5983467925|1227.4517925025|1227.5971196728
2024-04-29 23:37:00|DCF|1714433820|1227.5986845099|1227.6944974431|1227.5986845099|1227.6944974431
2024-04-29 23:38:00|DCF|1714433880|1227.7037618692|1227.8677010924|1227.702989498|1227.8677010924
2024-04-29 23:39:00|DCF|1714433940|1227.8687782741|1228.0080102202|1227.8687782741|1228.0080102202
2024-04-29 23:40:00|DCF|1714434000|1228.0081390885|1228.0584888039|1228.0081390885|1228.0584888039
2024-04-29 23:41:00|DCF|1714434060|1228.078508346|1228.1712855082|1228.078508346|1228.1572592221
2024-04-29 23:42:00|DCF|1714434120|1228.1614681078|1228.235219045|1228.1614681078|1228.235219045
2024-04-29 23:43:00|DCF|1714434180|1228.2401125845|1228.2614366778|1228.1768469087|1228.1777007585
2024-04-29 23:44:00|DCF|1714434240|1228.1697907734|1228.1902503991|1228.1603770261|1228.1902503991
2024-04-29 23:45:00|DCF|1714434300|1228.1899827779|1228.1899827779|1228.141215203|1228.1442872394
2024-04-29 23:46:00|DCF|1714434360|1228.1470339976|1228.158627845|1228.1447978584|1228.1571080955
2024-04-29 23:47:00|DCF|1714434420|1228.1557290175|1228.1851321263|1228.1147786161|1228.154998654
2024-04-29 23:48:00|DCF|1714434480|1228.1493389976|1228.1752400228|1228.1479666724|1228.1514851974
2024-04-29 23:49:00|DCF|1714434540|1228.1590901979|1228.2461233114|1228.1590901979|1228.2461233114
2024-04-29 23:50:00|DCF|1714434600|1228.2435871989|1228.2453977553|1227.9598138577|1227.9757825786
2024-04-29 23:51:00|DCF|1714434660|1227.9835701884|1228.009259872|1227.980198492|1228.0034843488
2024-04-29 23:52:00|DCF|1714434720|1227.9991413636|1227.9991413636|1227.9443784679|1227.9443784679
2024-04-29 23:53:00|DCF|1714434780|1227.9432430095|1227.9432430095|1227.8110217201|1227.8152457876
2024-04-29 23:54:00|DCF|1714434840|1227.8834826484|1227.8834826484|1227.8293043638|1227.829314128
2024-04-29 23:55:00|DCF|1714434900|1227.8458848437|1227.8458848437|1227.8036583705|1227.8036583705
2024-04-29 23:56:00|DCF|1714434960|1227.8367805067|1227.8551138667|1227.8315889173|1227.8315889173
2024-04-29 23:57:00|DCF|1714435020|1227.8390811153|1227.8480803108|1227.8132798579|1227.8201581397
2024-04-29 23:58:00|DCF|1714435080|1227.8194090622|1227.8194090622|1227.7188076088|1227.7193545924
2024-04-29 23:59:00|DCF|1714435140|1227.7224844203|1227.7228200602|1227.5802233312|1227.5802233312
2024-04-30 00:00:00|DCF|1714435200|1227.5691823974|1227.5857703778|1227.5679180742|1227.5841345047
2024-04-30 00:01:00|DCF|1714435260|1227.6032583427|1227.6043962428|1227.5341951457|1227.5341951457
2024-04-30 00:02:00|DCF|1714435320|1227.5328695785|1227.5328695785|1227.3775376426|1227.4261564501
2024-04-30 00:03:00|DCF|1714435380|1227.424241469|1227.424241469|1227.3099620909|1227.3099620909
2024-04-30 00:04:00|DCF|1714435440|1227.3020171813|1227.3046552845|1227.2494234168|1227.3046552845
2024-04-30 00:05:00|DCF|1714435500|1227.3142420051|1227.3197261878|1227.2860185371|1227.2860185371
2024-04-30 00:06:00|DCF|1714435560|1227.2866342588|1227.288850752|1227.2447040611|1227.2447040611
2024-04-30 00:07:00|DCF|1714435620|1227.2439179983|1227.2439179983|1227.1606743136|1227.1606743136
2024-04-30 00:08:00|DCF|1714435680|1227.1580087404|1227.1675808976|1227.0584706755|1227.0584706755
2024-04-30 00:09:00|DCF|1714435740|1227.0579136165|1227.0579136165|1226.8531027736|1226.8531027736
2024-04-30 00:10:00|DCF|1714435800|1226.847015431|1226.847015431|1225.8403492144|1225.8403492144
2024-04-30 00:11:00|DCF|1714435860|1225.8385429824|1225.8385429824|1225.7280668935|1225.7280668935
2024-04-30 00:12:00|DCF|1714435920|1225.7162321025|1225.7162321025|1225.6454815098|1225.6454815098
2024-04-30 00:13:00|DCF|1714435980|1225.6223369507|1225.6223369507|1225.3980253632|1225.3980253632
2024-04-30 00:14:00|DCF|1714436040|1225.3929572037|1225.3929572037|1225.2650518957|1225.2650518957
2024-04-30 00:15:00|DCF|1714436100|1225.2449146447|1225.2449146447|1224.8291773959|1224.8291773959
2024-04-30 00:16:00|DCF|1714436160|1224.8244070157|1224.8244070157|1224.7606353006|1224.7606353006
2024-04-30 00:17:00|DCF|1714436220|1224.7625552659|1224.7625552659|1224.6705719726|1224.6705719726
2024-04-30 00:18:00|DCF|1714436280|1224.6691342005|1224.6691342005|1224.6019480329|1224.609537369
2024-04-30 00:19:00|DCF|1714436340|1224.6046340924|1224.6046340924|1224.4532043124|1224.4532043124
2024-04-30 00:20:00|DCF|1714436400|1224.4506136087|1224.4506136087|1224.266544439|1224.266544439
2024-04-30 00:21:00|DCF|1714436460|1224.2620335999|1224.2620335999|1224.1231181314|1224.1231181314
2024-04-30 00:22:00|DCF|1714436520|1224.1137897632|1224.1137897632|1223.9151195575|1223.9151195575
2024-04-30 00:23:00|DCF|1714436580|1223.9151178582|1223.9151178582|1223.7127835176|1223.7127835176
2024-04-30 00:24:00|DCF|1714436640|1223.7187523962|1223.7284915006|1223.456247855|1223.456247855
2024-04-30 00:25:00|DCF|1714436700|1223.4550373942|1223.4550373942|1223.0991984462|1223.0991984462
2024-04-30 00:26:00|DCF|1714436760|1223.0987202749|1223.0987202749|1222.7073279543|1222.7076029725
2024-04-30 00:27:00|DCF|1714436820|1222.707387672|1222.707387672|1222.3922861072|1222.3922861072
2024-04-30 00:28:00|DCF|1714436880|1222.2795291159|1222.280181652|1222.1993781815|1222.2097095496
2024-04-30 00:29:00|DCF|1714436940|1222.2084312992|1222.2084312992|1222.1113201456|1222.1188537575
2024-04-30 00:30:00|DCF|1714437000|1222.1215838305|1222.1221814333|1221.898188712|1221.898188712
2024-04-30 00:31:00|DCF|1714437060|1221.8906760323|1221.8906760323|1221.5854769012|1221.5854769012
2024-04-30 00:32:00|DCF|1714437120|1221.5859621402|1221.5859621402|1221.4849571426|1221.4895674241
2024-04-30 00:33:00|DCF|1714437180|1221.4821091655|1221.4821091655|1221.3567870251|1221.3679604461
2024-04-30 00:34:00|DCF|1714437240|1221.3550120254|1221.365264275|1221.3075694353|1221.3075694353
2024-04-30 00:35:00|DCF|1714437300|1221.3167955554|1221.3167955554|1221.2119150116|1221.2160335487
2024-04-30 00:36:00|DCF|1714437360|1221.2136370882|1221.2136370882|1221.1811105274|1221.1811105274
2024-04-30 00:37:00|DCF|1714437420|1221.192204311|1221.192204311|1221.159571787|1221.1651354674
2024-04-30 00:38:00|DCF|1714437480|1221.1637750533|1221.1637750533|1221.1436549375|1221.1505461762
2024-04-30 00:39:00|DCF|1714437540|1221.15114653|1222.3835602055|1221.1329776355|1222.3835602055
2024-04-30 00:40:00|DCF|1714437600|1222.4058422888|1222.4548198428|1222.4058422888|1222.4400138514
2024-04-30 00:41:00|DCF|1714437660|1222.443222122|1222.4693884947|1222.4002822153|1222.4002822153
2024-04-30 00:42:00|DCF|1714437720|1222.4003141912|1222.4429333751|1222.3832961037|1222.4337380915
2024-04-30 00:43:00|DCF|1714437780|1222.4340472654|1222.4343786768|1222.3561899276|1222.3676417143
2024-04-30 00:44:00|DCF|1714437840|1222.3516712741|1222.4949885398|1222.3516712741|1222.4850484652
2024-04-30 00:45:00|DCF|1714437900|1222.6431219356|1222.6431219356|1222.6036248843|1222.6186943573
2024-04-30 00:46:00|DCF|1714437960|1222.6240010908|1222.7942852501|1222.6240010908|1222.7941796599
2024-04-30 00:47:00|DCF|1714438020|1222.785862413|1222.8359017987|1222.7680104862|1222.8062897643
2024-04-30 00:48:00|DCF|1714438080|1222.8095923159|1223.6539862752|1222.8095923159|1223.6539862752
2024-04-30 00:49:00|DCF|1714438140|1223.6718663863|1224.1855283653|1223.6718663863|1224.1855283653
2024-04-30 00:50:00|DCF|1714438200|1224.2127358549|1224.5424599776|1224.2127358549|1224.5424599776
2024-04-30 00:51:00|DCF|1714438260|1224.5575450275|1224.8113420469|1224.5556978458|1224.8113420469
2024-04-30 00:52:00|DCF|1714438320|1224.8120141806|1224.865393686|1224.8120141806|1224.865393686
2024-04-30 00:53:00|DCF|1714438380|1224.8687096348|1225.2072346284|1224.8687096348|1225.2072346284
2024-04-30 00:54:00|DCF|1714438440|1225.2078114669|1225.6741765268|1225.2078114669|1225.6741765268
2024-04-30 00:55:00|DCF|1714438500|1225.6787856305|1225.794377297|1225.6787856305|1225.794377297
2024-04-30 00:56:00|DCF|1714438560|1225.9321101792|1226.2354299514|1225.9321101792|1226.2354299514
2024-04-30 00:57:00|DCF|1714438620|1226.235592952|1226.7233696765|1226.2234716876|1226.7233696765
2024-04-30 00:58:00|DCF|1714438680|1226.7274661612|1227.106032015|1226.7274661612|1227.106032015
2024-04-30 00:59:00|DCF|1714438740|1227.2146380863|1227.4419303089|1227.2146380863|1227.3532601546
2024-04-30 01:00:00|DCF|1714438800|1227.3591651175|1227.5181963359|1227.3591651175|1227.5181963359
2024-04-30 01:01:00|DCF|1714438860|1227.5379755694|1227.6363141421|1227.5379755694|1227.6363141421
2024-04-30 01:02:00|DCF|1714438920|1227.6659263922|1227.8490626865|1227.6659263922|1227.8490626865
2024-04-30 01:03:00|DCF|1714438980|1227.8615197485|1227.9614506474|1227.8615197485|1227.9614506474
2024-04-30 01:04:00|DCF|1714439040|1227.9673372334|1228.0763543795|1227.9673372334|1228.0763543795
2024-04-30 01:05:00|DCF|1714439100|1228.0787739964|1228.1883991681|1228.0787739964|1228.1883991681
2024-04-30 01:06:00|DCF|1714439160|1228.193689667|1228.2385896032|1228.193689667|1228.2385896032
2024-04-30 01:07:00|DCF|1714439220|1228.2413548652|1228.4137073049|1228.2413548652|1228.4137073049
2024-04-30 01:08:00|DCF|1714439280|1228.4317211483|1228.4851769654|1228.4317211483|1228.4851769654
2024-04-30 01:09:00|DCF|1714439340|1228.4935141557|1228.5896444396|1228.4895720821|1228.5896444396
2024-04-30 01:10:00|DCF|1714439400|1228.5939798078|1229.2672224126|1228.5939798078|1229.2672224126
2024-04-30 01:11:00|DCF|1714439460|1229.2677448238|1229.3152290187|1229.2677448238|1229.3152290187
2024-04-30 01:12:00|DCF|1714439520|1229.3199356579|1229.4220589192|1229.3199356579|1229.4220589192
2024-04-30 01:13:00|DCF|1714439580|1229.4246278167|1229.4847368062|1229.4246278167|1229.4847368062
2024-04-30 01:14:00|DCF|1714439640|1229.4937845104|1229.5606747449|1229.4937845104|1229.5606747449
2024-04-30 01:15:00|DCF|1714439700|1229.5649260685|1229.8203434036|1229.5649260685|1229.8203434036
2024-04-30 01:16:00|DCF|1714439760|1229.8188896661|1229.88937135|1229.8188896661|1229.8889046267
2024-04-30 01:17:00|DCF|1714439820|1229.8863444939|1229.9471947476|1229.8863444939|1229.9471947476
2024-04-30 01:18:00|DCF|1714439880|1229.9485071165|1230.0052571908|1229.9485071165|1229.9987125114
2024-04-30 01:19:00|DCF|1714439940|1229.9999436092|1230.0049157711|1229.971811656|1229.9829605922
2024-04-30 01:20:00|DCF|1714440000|1229.9806808661|1230.1324579814|1229.9574965577|1230.1324579814
2024-04-30 01:21:00|DCF|1714440060|1230.1292689642|1230.1766398362|1230.1183036758|1230.176410491
2024-04-30 01:22:00|DCF|1714440120|1230.1797908326|1230.486212765|1230.1797908326|1230.486212765
2024-04-30 01:23:00|DCF|1714440180|1230.4952209544|1230.5077352966|1230.4751357899|1230.4921968457
2024-04-30 01:24:00|DCF|1714440240|1230.4911040419|1230.5210972012|1230.4823797529|1230.5210972012
2024-04-30 01:25:00|DCF|1714440300|1230.5220129181|1230.5712332973|1230.5220129181|1230.5707129257
2024-04-30 01:26:00|DCF|1714440360|1230.5717433324|1230.5731650207|1230.5547396269|1230.5638302509
2024-04-30 01:27:00|DCF|1714440420|1230.5634766072|1230.6090516836|1230.5634766072|1230.6090516836
2024-04-30 01:28:00|DCF|1714440480|1230.6265330722|1230.673605855|1229.8934437629|1229.8934437629
2024-04-30 01:29:00|DCF|1714440540|1229.8815272766|1229.8854928707|1229.8192709721|1229.8220702173
2024-04-30 01:30:00|DCF|1714440600|1229.8169859018|1229.8196760246|1229.7891685948|1229.7891685948
2024-04-30 01:31:00|DCF|1714440660|1229.7890873988|1229.8706729803|1229.7886933022|1229.8706729803
2024-04-30 01:32:00|DCF|1714440720|1229.8711070067|1229.888815955|1229.8711070067|1229.8884062086
2024-04-30 01:33:00|DCF|1714440780|1229.8881886501|1229.939601282|1229.8881886501|1229.939601282
2024-04-30 01:34:00|DCF|1714440840|1229.9400749512|1229.95063004|1229.9285673012|1229.9285673012
2024-04-30 01:35:00|DCF|1714440900|1229.8909328493|1229.8909328493|1229.6591588468|1229.6591588468
2024-04-30 01:36:00|DCF|1714440960|1229.6590799355|1229.6590799355|1229.4671846263|1229.4671846263
2024-04-30 01:37:00|DCF|1714441020|1229.4720218219|1229.4845260795|1229.4686856619|1229.4802942763
2024-04-30 01:38:00|DCF|1714441080|1229.4808841563|1229.4911817662|1229.4787109306|1229.4848599766
2024-04-30 01:39:00|DCF|1714441140|1229.4854402764|1229.4907380733|1229.2899804322|1229.2899804322
2024-04-30 01:40:00|DCF|1714441200|1229.3037488488|1229.3037488488|1229.2370207919|1229.2598770416
2024-04-30 01:41:00|DCF|1714441260|1229.2612763235|1229.2792900107|1229.25840128|1229.25840128
2024-04-30 01:42:00|DCF|1714441320|1229.2576114301|1229.2656246261|1229.24357749|1229.2656246261
2024-04-30 01:43:00|DCF|1714441380|1229.2652131851|1229.2652131851|1229.2417623567|1229.2417623567
2024-04-30 01:44:00|DCF|1714441440|1229.241353237|1229.255537623|1229.2412937304|1229.2543438588
2024-04-30 01:45:00|DCF|1714441500|1229.264762547|1229.264762547|1229.131608711|1229.136101576
2024-04-30 01:46:00|DCF|1714441560|1229.1415135543|1229.1427502611|1229.0389129519|1229.0389129519
2024-04-30 01:47:00|DCF|1714441620|1229.0177741836|1229.0380243948|1229.0110299876|1229.0355615273
2024-04-30 01:48:00|DCF|1714441680|1229.0466147294|1229.0593324467|1228.8325157097|1228.8325157097
2024-04-30 01:49:00|DCF|1714441740|1228.818502272|1228.818502272|1228.4630668233|1228.4630668233
2024-04-30 01:50:00|DCF|1714441800|1228.4553171471|1228.4553171471|1228.144908017|1228.144908017
2024-04-30 01:51:00|DCF|1714441860|1228.1201539588|1228.1201539588|1227.8300543823|1227.8300543823
2024-04-30 01:52:00|DCF|1714441920|1227.8259618018|1227.8788141239|1227.82439868|1227.8403542858
2024-04-30 01:53:00|DCF|1714441980|1227.8410509615|1227.8410509615|1227.6787752865|1227.6787752865
2024-04-30 01:54:00|DCF|1714442040|1227.6733978215|1227.6861997811|1227.4451518764|1227.4451518764
2024-04-30 01:55:00|DCF|1714442100|1227.4348476259|1227.4348476259|1227.2792633096|1227.2792633096
2024-04-30 01:56:00|DCF|1714442160|1227.2434406713|1227.2434406713|1227.1460174636|1227.1460174636
2024-04-30 01:57:00|DCF|1714442220|1227.1309821408|1227.1309821408|1226.8000886986|1226.8000886986
2024-04-30 01:58:00|DCF|1714442280|1226.7825433063|1226.7825433063|1226.3444092433|1226.3444092433
2024-04-30 01:59:00|DCF|1714442340|1226.260038308|1226.260038308|1225.7348204152|1225.7348204152
2024-04-30 02:00:00|DCF|1714442400|1225.6801390506|1225.6803202735|1225.0141006984|1225.0141006984
2024-04-30 02:01:00|DCF|1714442460|1224.9477321114|1224.9477321114|1224.3017845937|1224.3017845937
2024-04-30 02:02:00|DCF|1714442520|1224.2501818128|1224.2501818128|1222.7780656411|1222.7780656411
2024-04-30 02:03:00|DCF|1714442580|1222.7677288948|1222.7677288948|1221.6854044238|1221.6854044238
2024-04-30 02:04:00|DCF|1714442640|1221.6811025713|1221.6811025713|1220.4925579504|1220.4925579504
2024-04-30 02:05:00|DCF|1714442700|1220.4738517054|1220.4738517054|1219.9868320949|1219.9868320949
2024-04-30 02:06:00|DCF|1714442760|1219.9834031056|1219.9834031056|1219.4820859865|1219.4820859865
2024-04-30 02:07:00|DCF|1714442820|1219.4743196697|1219.4743196697|1219.0899681495|1219.0899681495
2024-04-30 02:08:00|DCF|1714442880|1219.040447205|1219.040447205|1218.7420952233|1218.7420952233
2024-04-30 02:09:00|DCF|1714442940|1218.7280076715|1218.7280076715|1218.2931386327|1218.2931386327
2024-04-30 02:10:00|DCF|1714443000|1218.2901801595|1218.2901801595|1217.9907653719|1217.9907653719
2024-04-30 02:11:00|DCF|1714443060|1217.9875063388|1217.9875063388|1217.6575773645|1217.6575773645
2024-04-30 02:12:00|DCF|1714443120|1217.6392006606|1217.6392006606|1217.5259415159|1217.5259415159
2024-04-30 02:13:00|DCF|1714443180|1217.5100103141|1217.5100103141|1217.4110046733|1217.4110046733
2024-04-30 02:14:00|DCF|1714443240|1217.4104102511|1217.4104102511|1217.2686250677|1217.2686250677
2024-04-30 02:15:00|DCF|1714443300|1217.2663433491|1217.2733635722|1217.1508405236|1217.1508405236
2024-04-30 02:16:00|DCF|1714443360|1217.08041069|1217.08041069|1216.6890107281|1216.6890107281
2024-04-30 02:17:00|DCF|1714443420|1216.684098605|1216.684098605|1216.6030302313|1216.6030302313
2024-04-30 02:18:00|DCF|1714443480|1216.6051741576|1216.6051741576|1216.3813523414|1216.3813523414
2024-04-30 02:19:00|DCF|1714443540|1216.3775872479|1216.3775872479|1216.2680849734|1216.2721012832
2024-04-30 02:20:00|DCF|1714443600|1216.2733676829|1216.2733676829|1216.2372936727|1216.2460116051
2024-04-30 02:21:00|DCF|1714443660|1216.2401157847|1216.3221562508|1216.2040313758|1216.2803663457
2024-04-30 02:22:00|DCF|1714443720|1216.2804767506|1216.2804767506|1216.239843096|1216.239843096
2024-04-30 02:23:00|DCF|1714443780|1216.2334835638|1216.2334835638|1216.1760946347|1216.1760946347
2024-04-30 02:24:00|DCF|1714443840|1216.170210981|1216.170210981|1216.1434370627|1216.1434370627
2024-04-30 02:25:00|DCF|1714443900|1216.1427653101|1216.1427653101|1216.0096871222|1216.0096871222
2024-04-30 02:26:00|DCF|1714443960|1215.9971407658|1216.5049520987|1215.9971407658|1216.4762686207
2024-04-30 02:27:00|DCF|1714444020|1216.4753038545|1216.4753038545|1216.3917736325|1216.4237322875
2024-04-30 02:28:00|DCF|1714444080|1216.4241037988|1216.4241037988|1215.4320202962|1215.4320202962
2024-04-30 02:29:00|DCF|1714444140|1215.421844307|1215.421844307|1215.1454720701|1215.1454720701
2024-04-30 02:30:00|DCF|1714444200|1215.1582787314|1215.1601514918|1215.0368371541|1215.0375834282
2024-04-30 02:31:00|DCF|1714444260|1215.0352648374|1215.0357819882|1214.9554413916|1214.9554413916
2024-04-30 02:32:00|DCF|1714444320|1214.954857691|1214.954857691|1214.8972631644|1214.9216924749
2024-04-30 02:33:00|DCF|1714444380|1214.9164263041|1214.9596332876|1214.9164263041|1214.942880298
2024-04-30 02:34:00|DCF|1714444440|1214.9435547344|1215.0394135157|1214.9435547344|1215.0394135157
2024-04-30 02:35:00|DCF|1714444500|1215.0205494432|1215.0205494432|1214.7427653644|1214.744570848
2024-04-30 02:36:00|DCF|1714444560|1214.7437475157|1214.7437475157|1214.1178679971|1214.1178679971
2024-04-30 02:37:00|DCF|1714444620|1214.1143479947|1214.1360414975|1214.0883231222|1214.0883231222
2024-04-30 02:38:00|DCF|1714444680|1214.0834555492|1214.1703983056|1214.0834555492|1214.164706215
2024-04-30 02:39:00|DCF|1714444740|1214.1668657807|1214.1679480445|1214.1601548528|1214.1662207555
2024-04-30 02:40:00|DCF|1714444800|1214.1255761947|1214.1255761947|1214.0925317977|1214.1022633175
2024-04-30 02:41:00|DCF|1714444860|1214.1029792928|1214.1045956694|1214.0331375011|1214.0354240107
2024-04-30 02:42:00|DCF|1714444920|1214.0355527697|1214.0469478082|1213.9359381053|1213.9359381053
2024-04-30 02:43:00|DCF|1714444980|1213.9293524022|1213.9293524022|1213.8999249779|1213.8999249779
2024-04-30 02:44:00|DCF|1714445040|1213.897945323|1213.9011782083|1213.8559044259|1213.8691167382
2024-04-30 02:45:00|DCF|1714445100|1213.8713379166|1213.8859698547|1213.7332039513|1213.7631939747
2024-04-30 02:46:00|DCF|1714445160|1213.7632694978|1213.7697431462|1213.5384739304|1213.5384739304
2024-04-30 02:47:00|DCF|1714445220|1213.5313390769|1213.5313390769|1213.4912611542|1213.504433441
2024-04-30 02:48:00|DCF|1714445280|1213.505139397|1213.7212445345|1213.4980188589|1213.7212445345
2024-04-30 02:49:00|DCF|1714445340|1213.7237107476|1214.0186739076|1213.6322554637|1214.0186739076
2024-04-30 02:50:00|DCF|1714445400|1214.0229165425|1214.0229165425|1213.9130690106|1213.9482006973
2024-04-30 02:51:00|DCF|1714445460|1213.9408442425|1213.9408442425|1213.9097428099|1213.9097428099
2024-04-30 02:52:00|DCF|1714445520|1213.9051654832|1213.9051654832|1213.5271293654|1213.5271293654
2024-04-30 02:53:00|DCF|1714445580|1213.5304235691|1213.5421193388|1213.5260021524|1213.5310695199
2024-04-30 02:54:00|DCF|1714445640|1213.5300291305|1213.5300291305|1213.4878752889|1213.4888502641
2024-04-30 02:55:00|DCF|1714445700|1213.4853172294|1213.4870150471|1213.4461061945|1213.4461061945
2024-04-30 02:56:00|DCF|1714445760|1213.4503304938|1213.453293189|1213.4308245115|1213.4308245115
2024-04-30 02:57:00|DCF|1714445820|1213.3989005772|1213.4171616367|1213.3960610901|1213.4038102021
2024-04-30 02:58:00|DCF|1714445880|1213.401755754|1213.4085126915|1213.392766231|1213.4085126915
2024-04-30 02:59:00|DCF|1714445940|1213.398859871|1213.4231550961|1213.3578550481|1213.3589056054
2024-04-30 03:00:00|DCF|1714446000|1213.3299758452|1213.4188050118|1213.3042352917|1213.4188050118
2024-04-30 03:01:00|DCF|1714446060|1213.4224008771|1213.6201960216|1213.4224008771|1213.6201960216
2024-04-30 03:02:00|DCF|1714446120|1213.6426248944|1214.3939650421|1213.6426248944|1214.3939650421
2024-04-30 03:03:00|DCF|1714446180|1214.4078018994|1214.9698003368|1214.4078018994|1214.9698003368
2024-04-30 03:04:00|DCF|1714446240|1214.9714338632|1215.9992952217|1214.9714338632|1215.9992952217
2024-04-30 03:05:00|DCF|1714446300|1216.0273765917|1216.7064692672|1216.0273765917|1216.7064692672
2024-04-30 03:06:00|DCF|1714446360|1216.707293199|1217.1661715794|1216.707293199|1217.1661715794
2024-04-30 03:07:00|DCF|1714446420|1217.1802506363|1217.541185268|1217.1802506363|1217.541185268
2024-04-30 03:08:00|DCF|1714446480|1217.5795073496|1218.1031216185|1217.5795073496|1218.1031216185
2024-04-30 03:09:00|DCF|1714446540|1218.1211900419|1218.217018101|1218.1211900419|1218.217018101
2024-04-30 03:10:00|DCF|1714446600|1218.2183758083|1218.311837752|1218.2183758083|1218.311817941
2024-04-30 03:11:00|DCF|1714446660|1218.323033288|1218.6192119209|1218.323033288|1218.6192119209
2024-04-30 03:12:00|DCF|1714446720|1218.6599954586|1218.8219068307|1218.6599954586|1218.8219068307
2024-04-30 03:13:00|DCF|1714446780|1218.82810447|1219.0139260808|1218.82810447|1219.0139260808
2024-04-30 03:14:00|DCF|1714446840|1219.01536242|1219.233233514|1219.01536242|1219.233233514
2024-04-30 03:15:00|DCF|1714446900|1219.2403690506|1219.3495725532|1219.2403690506|1219.3495725532
2024-04-30 03:16:00|DCF|1714446960|1219.3515811881|1219.6639777277|1219.3515811881|1219.6639777277
2024-04-30 03:17:00|DCF|1714447020|1219.6645239649|1219.7930234995|1219.6645239649|1219.7930234995
2024-04-30 03:18:00|DCF|1714447080|1219.8007615853|1219.8692044039|1219.8007615853|1219.8692044039
2024-04-30 03:19:00|DCF|1714447140|1219.869565198|1220.0900327043|1219.869565198|1220.0900327043
2024-04-30 03:20:00|DCF|1714447200|1220.1066321063|1220.119108657|1220.1066321063|1220.1134223708
2024-04-30 03:21:00|DCF|1714447260|1220.1136147257|1220.1136147257|1219.9472500084|1219.9519155207
2024-04-30 03:22:00|DCF|1714447320|1219.8548753767|1219.8593016136|1219.7212873608|1219.7575133601
2024-04-30 03:23:00|DCF|1714447380|1219.7583496523|1219.7604313073|1219.7540975239|1219.7588246215
2024-04-30 03:24:00|DCF|1714447440|1219.7625781392|1219.7984603455|1219.7625781392|1219.7929050575
2024-04-30 03:25:00|DCF|1714447500|1219.7949174434|1219.7966491386|1219.7411703399|1219.7411703399
2024-04-30 03:26:00|DCF|1714447560|1219.7389573463|1219.9217696032|1219.7389573463|1219.9217696032
2024-04-30 03:27:00|DCF|1714447620|1219.9220195757|1220.0028899028|1219.9210752339|1220.0028899028
2024-04-30 03:28:00|DCF|1714447680|1220.0166792551|1220.0811278576|1220.0166792551|1220.0783124532
2024-04-30 03:29:00|DCF|1714447740|1220.0794584934|1220.1221333184|1220.0794584934|1220.1221333184
2024-04-30 03:30:00|DCF|1714447800|1220.1228340383|1220.1319194337|1220.1185750841|1220.1233392351
2024-04-30 03:31:00|DCF|1714447860|1220.1233900363|1220.1926543242|1220.1233900363|1220.1926543242
2024-04-30 03:32:00|DCF|1714447920|1220.2000339803|1220.240782986|1220.2000339803|1220.236432695
2024-04-30 03:33:00|DCF|1714447980|1220.2367964857|1220.2376135714|1220.1696782364|1220.1696782364
2024-04-30 03:34:00|DCF|1714448040|1220.1655245579|1220.1655245579|1220.096657941|1220.096657941
2024-04-30 03:35:00|DCF|1714448100|1220.0955953327|1220.1164869538|1220.0417053497|1220.1112873542
2024-04-30 03:36:00|DCF|1714448160|1220.1088730915|1220.1088730915|1220.0363091011|1220.0363091011
2024-04-30 03:37:00|DCF|1714448220|1219.9965083457|1219.9965083457|1219.6774819392|1219.6774819392
2024-04-30 03:38:00|DCF|1714448280|1219.654052172|1219.654052172|1219.5118817466|1219.5118817466
2024-04-30 03:39:00|DCF|1714448340|1219.5088676321|1219.5088676321|1219.451862104|1219.451862104
2024-04-30 03:40:00|DCF|1714448400|1219.4514478083|1219.4514478083|1219.3939456614|1219.3939456614
2024-04-30 03:41:00|DCF|1714448460|1219.3925163838|1219.3925163838|1219.3413935291|1219.3413935291
2024-04-30 03:42:00|DCF|1714448520|1219.3345190902|1219.3356750599|1219.2559514598|1219.2559514598
2024-04-30 03:43:00|DCF|1714448580|1219.2545658517|1219.2545658517|1219.211517027|1219.2117455362
2024-04-30 03:44:00|DCF|1714448640|1219.2104565567|1219.2104565567|1219.1605544455|1219.1605544455
2024-04-30 03:45:00|DCF|1714448700|1219.1539642293|1219.1542183284|1219.1278640702|1219.1278640702
2024-04-30 03:46:00|DCF|1714448760|1219.1264692622|1219.1264692622|1219.0758294463|1219.0758294463
2024-04-30 03:47:00|DCF|1714448820|1219.0728769977|1219.0956354952|1219.0715366208|1219.0774625794
2024-04-30 03:48:00|DCF|1714448880|1219.0778431474|1219.1454025965|1219.0753051848|1219.1184319241
2024-04-30 03:49:00|DCF|1714448940|1219.1094526525|1219.1094526525|1218.8316947505|1218.8316947505
2024-04-30 03:50:00|DCF|1714449000|1218.8295510386|1218.8295510386|1218.7554031883|1218.7554031883
2024-04-30 03:51:00|DCF|1714449060|1218.7547400576|1218.7547400576|1218.6539566646|1218.6539566646
2024-04-30 03:52:00|DCF|1714449120|1218.6537545604|1218.6537545604|1218.562166492|1218.5626456194
2024-04-30 03:53:00|DCF|1714449180|1218.5599392515|1218.5599392515|1218.5325927891|1218.5371670867
2024-04-30 03:54:00|DCF|1714449240|1218.5344729556|1218.5344729556|1218.4992079707|1218.4992079707
2024-04-30 03:55:00|DCF|1714449300|1218.4981450677|1218.4981450677|1218.4547118229|1218.4547118229
2024-04-30 03:56:00|DCF|1714449360|1218.4562662996|1218.4562662996|1218.4038766721|1218.4038766721
2024-04-30 03:57:00|DCF|1714449420|1218.4030811722|1218.4030811722|1218.3470061881|1218.3470061881
2024-04-30 03:58:00|DCF|1714449480|1218.3461133737|1218.3461133737|1218.2857227954|1218.2857227954
2024-04-30 03:59:00|DCF|1714449540|1218.2853533602|1218.2853533602|1218.2087902102|1218.2087902102
2024-04-30 04:00:00|DCF|1714449600|1218.202519251|1218.202519251|1218.1632533599|1218.164037472
2024-04-30 04:01:00|DCF|1714449660|1218.1599535925|1218.1599535925|1218.1156641746|1218.1245634383
2024-04-30 04:02:00|DCF|1714449720|1218.12285612|1218.12285612|1218.0790949247|1218.0790949247
2024-04-30 04:03:00|DCF|1714449780|1218.0431626869|1218.0431626869|1217.8791171043|1217.8791171043
2024-04-30 04:04:00|DCF|1714449840|1217.8785398143|1217.8785398143|1217.8029465167|1217.806389387
2024-04-30 04:05:00|DCF|1714449900|1217.8036805171|1217.8158973194|1217.80151571|1217.8123821494
2024-04-30 04:06:00|DCF|1714449960|1217.8103053962|1217.8303915598|1217.809521947|1217.8118472241
2024-04-30 04:07:00|DCF|1714450020|1217.8132358806|1217.8176918318|1217.8085696636|1217.8144896796
2024-04-30 04:08:00|DCF|1714450080|1217.8154628877|1217.817125314|1217.8071090126|1217.8071090126
2024-04-30 04:09:00|DCF|1714450140|1217.8029315381|1217.8561728729|1217.7976266196|1217.8551550065
2024-04-30 04:10:00|DCF|1714450200|1217.8532537021|1217.8535364814|1217.8102907779|1217.8102907779
2024-04-30 04:11:00|DCF|1714450260|1217.7984707006|1217.8044226709|1217.7437488062|1217.7486194558
2024-04-30 04:12:00|DCF|1714450320|1217.7485615793|1217.7485615793|1217.6906100434|1217.6906100434
2024-04-30 04:13:00|DCF|1714450380|1217.686999647|1217.686999647|1217.6302399519|1217.6302399519
2024-04-30 04:14:00|DCF|1714450440|1217.6302445901|1217.630940224|1217.536518942|1217.5373221067
2024-04-30 04:15:00|DCF|1714450500|1217.5402029157|1217.5402029157|1217.522996842|1217.5240285998
2024-04-30 04:16:00|DCF|1714450560|1217.5198256477|1217.5359085308|1217.5198256477|1217.5231852486
2024-04-30 04:17:00|DCF|1714450620|1217.522832|1217.5241378555|1217.5026237133|1217.5049739978
2024-04-30 04:18:00|DCF|1714450680|1217.505705889|1217.5061805326|1217.4976906214|1217.5046416118
2024-04-30 04:19:00|DCF|1714450740|1217.4994387549|1217.5000391996|1217.4700016019|1217.4700016019
2024-04-30 04:20:00|DCF|1714450800|1217.4734230928|1217.4734230928|1217.4361915688|1217.4554617553
2024-04-30 04:21:00|DCF|1714450860|1217.4527129001|1217.4595369026|1217.4467461554|1217.4595369026
2024-04-30 04:22:00|DCF|1714450920|1217.4719231776|1217.4866861586|1217.465383588|1217.465383588
2024-04-30 04:23:00|DCF|1714450980|1217.4651798465|1217.4651798465|1217.4316722068|1217.434255005
2024-04-30 04:24:00|DCF|1714451040|1217.4227669779|1217.4227669779|1217.332582191|1217.3337375033
2024-04-30 04:25:00|DCF|1714451100|1217.3318967991|1217.3392771494|1217.3136088988|1217.3136088988
2024-04-30 04:26:00|DCF|1714451160|1217.3148898584|1217.3148898584|1216.7288011993|1216.7288011993
2024-04-30 04:27:00|DCF|1714451220|1216.7293407246|1216.7293407246|1216.6812505643|1216.6835670497
2024-04-30 04:28:00|DCF|1714451280|1216.6832530607|1216.6832530607|1216.630654088|1216.630654088
2024-04-30 04:29:00|DCF|1714451340|1216.6272693976|1216.6318524522|1216.5876396823|1216.5876396823
2024-04-30 04:30:00|DCF|1714451400|1216.581887909|1216.5929823369|1216.5688693811|1216.570442684
2024-04-30 04:31:00|DCF|1714451460|1216.5781922374|1216.5781922374|1216.5101612417|1216.5101612417
2024-04-30 04:32:00|DCF|1714451520|1216.5018434918|1216.5018434918|1216.2726550208|1216.2726550208
2024-04-30 04:33:00|DCF|1714451580|1216.2715454864|1216.2715454864|1216.1584720948|1216.1584720948
2024-04-30 04:34:00|DCF|1714451640|1216.1572511056|1216.1637713542|1216.0868248144|1216.0868248144
2024-04-30 04:35:00|DCF|1714451700|1216.0842497061|1216.0842497061|1216.0132366927|1216.0132366927
2024-04-30 04:36:00|DCF|1714451760|1216.0112542587|1216.0112542587|1215.9299737134|1215.9299737134
2024-04-30 04:37:00|DCF|1714451820|1215.9278286516|1215.9662135887|1215.9132413909|1215.9604767005
2024-04-30 04:38:00|DCF|1714451880|1215.976275038|1216.0263751861|1215.976275038|1216.0263751861
2024-04-30 04:39:00|DCF|1714451940|1216.0386236372|1216.0420153025|1216.0336311336|1216.0371245616
2024-04-30 04:40:00|DCF|1714452000|1216.0359711992|1216.0377733708|1215.9706405269|1215.9706405269
2024-04-30 04:41:00|DCF|1714452060|1215.9672048184|1215.9672048184|1215.9366591542|1215.9366591542
2024-04-30 04:42:00|DCF|1714452120|1215.9357577179|1215.9481746307|1215.8784367042|1215.9083627992
2024-04-30 04:43:00|DCF|1714452180|1215.9107290176|1215.9325308241|1215.9050707588|1215.9050707588
2024-04-30 04:44:00|DCF|1714452240|1215.9051291145|1215.9205300836|1215.9036984697|1215.9144458573
2024-04-30 04:45:00|DCF|1714452300|1215.9200290895|1215.9519565296|1215.9109233641|1215.9519565296
2024-04-30 04:46:00|DCF|1714452360|1215.9837410557|1215.9860961885|1215.8090046626|1215.8109264511
2024-04-30 04:47:00|DCF|1714452420|1215.7945407339|1215.8049670927|1215.7007781575|1215.7290886463
2024-04-30 04:48:00|DCF|1714452480|1215.7256581122|1215.7531291648|1215.7256581122|1215.7501973941
2024-04-30 04:49:00|DCF|1714452540|1215.7571044018|1215.7571044018|1215.600528612|1215.600528612
2024-04-30 04:50:00|DCF|1714452600|1215.5951196553|1215.5951196553|1215.5268842106|1215.5268842106
2024-04-30 04:51:00|DCF|1714452660|1215.5223465136|1215.5223465136|1215.4809984782|1215.4809984782
2024-04-30 04:52:00|DCF|1714452720|1215.4674115086|1215.4674115086|1215.4303815593|1215.4303815593
2024-04-30 04:53:00|DCF|1714452780|1215.4284392267|1215.4872707654|1215.4174783751|1215.4665565365
2024-04-30 04:54:00|DCF|1714452840|1215.4574595965|1215.467060954|1215.4523258349|1215.4634711266
2024-04-30 04:55:00|DCF|1714452900|1215.4595090479|1215.4595090479|1215.3171947734|1215.3184266512
2024-04-30 04:56:00|DCF|1714452960|1215.2812595416|1215.2812595416|1215.2223289802|1215.2223289802
2024-04-30 04:57:00|DCF|1714453020|1215.2117306724|1215.2117306724|1215.1256143394|1215.1256143394
2024-04-30 04:58:00|DCF|1714453080|1215.1254507335|1215.1437382121|1215.1067657373|1215.1087603231
2024-04-30 04:59:00|DCF|1714453140|1215.1078734368|1215.1101190464|1215.0515749734|1215.0515749734
2024-04-30 05:00:00|DCF|1714453200|1215.0492464466|1215.0492464466|1215.0262316486|1215.0262316486
2024-04-30 05:01:00|DCF|1714453260|1215.0237444716|1215.0237444716|1214.9356510783|1214.9356510783
2024-04-30 05:02:00|DCF|1714453320|1214.9314474754|1214.9314474754|1214.8844848911|1214.8844848911
2024-04-30 05:03:00|DCF|1714453380|1214.8797869782|1214.8797869782|1214.7795005917|1214.7797135572
2024-04-30 05:04:00|DCF|1714453440|1214.7789308771|1214.8637527133|1214.7789308771|1214.815875908
2024-04-30 05:05:00|DCF|1714453500|1214.8135419286|1214.8135419286|1214.7303619219|1214.7303619219
2024-04-30 05:06:00|DCF|1714453560|1214.7274938577|1214.7360072687|1214.6236833945|1214.6236833945
2024-04-30 05:07:00|DCF|1714453620|1214.6059775051|1214.6059775051|1214.5550288556|1214.5735014069
2024-04-30 05:08:00|DCF|1714453680|1214.5736260302|1214.6077969369|1214.571151115|1214.6043791795
2024-04-30 05:09:00|DCF|1714453740|1214.6071284825|1214.609893004|1214.5837426898|1214.584993356
2024-04-30 05:10:00|DCF|1714453800|1214.5851452774|1214.5851452774|1214.5084934225|1214.5245383377
2024-04-30 05:11:00|DCF|1714453860|1214.5243822348|1214.549732207|1214.5243822348|1214.5359873253
2024-04-30 05:12:00|DCF|1714453920|1214.5344635281|1214.5344635281|1214.4944279741|1214.4944403424
2024-04-30 05:13:00|DCF|1714453980|1214.4914194711|1214.498660547|1214.4312275008|1214.4312275008
2024-04-30 05:14:00|DCF|1714454040|1214.4328051017|1214.4328051017|1214.3929736489|1214.3929736489
2024-04-30 05:15:00|DCF|1714454100|1214.3927912356|1214.3927912356|1214.3685516326|1214.3685516326
2024-04-30 05:16:00|DCF|1714454160|1214.3694542721|1214.3694542721|1214.3033225372|1214.3068948487
2024-04-30 05:17:00|DCF|1714454220|1214.3030408321|1214.3035653226|1214.1738194702|1214.1738194702
2024-04-30 05:18:00|DCF|1714454280|1214.1715644445|1214.1715644445|1214.0975723209|1214.0982068371
2024-04-30 05:19:00|DCF|1714454340|1214.0976330583|1214.0976330583|1214.060046571|1214.060046571
2024-04-30 05:20:00|DCF|1714454400|1214.0587537071|1214.0587683573|1213.9960548355|1213.9960548355
2024-04-30 05:21:00|DCF|1714454460|1213.9938653313|1213.9938653313|1213.9266591727|1213.9266591727
2024-04-30 05:22:00|DCF|1714454520|1213.924309664|1213.924309664|1213.8557108479|1213.8557108479
2024-04-30 05:23:00|DCF|1714454580|1213.8569567471|1213.8569567471|1213.8289046257|1213.8450291604
2024-04-30 05:24:00|DCF|1714454640|1213.8422827925|1213.8422827925|1213.7913213384|1213.7959572713
2024-04-30 05:25:00|DCF|1714454700|1213.7971397282|1213.7976434526|1213.672994191|1213.6749076133
2024-04-30 05:26:00|DCF|1714454760|1213.6703514709|1213.6810112474|1213.6674989848|1213.6688944
2024-04-30 05:27:00|DCF|1714454820|1213.669981277|1213.6874452435|1213.6619107199|1213.6867333965
2024-04-30 05:28:00|DCF|1714454880|1213.6867859329|1213.6969069883|1213.6790914323|1213.6857742612
2024-04-30 05:29:00|DCF|1714454940|1213.6860215642|1213.6920677413|1213.6860215642|1213.6907519499
2024-04-30 05:30:00|DCF|1714455000|1213.6903943699|1213.691895209|1213.6730565252|1213.6730565252
2024-04-30 05:31:00|DCF|1714455060|1213.6790868801|1213.6790868801|1213.5791847135|1213.5791847135
2024-04-30 05:32:00|DCF|1714455120|1213.5499600718|1213.5499600718|1213.4201564902|1213.4201564902
2024-04-30 05:33:00|DCF|1714455180|1213.4096394559|1213.4096394559|1213.3310327551|1213.3310327551
2024-04-30 05:34:00|DCF|1714455240|1213.3263052997|1213.3263052997|1213.1728126523|1213.1728126523
2024-04-30 05:35:00|DCF|1714455300|1213.1744620962|1213.2487098533|1213.1744620962|1213.2443194422
2024-04-30 05:36:00|DCF|1714455360|1213.2432506671|1213.2432506671|1213.1603108859|1213.1603108859
2024-04-30 05:37:00|DCF|1714455420|1213.1522981929|1213.1522981929|1212.9596931466|1212.9596931466
2024-04-30 05:38:00|DCF|1714455480|1212.9068367661|1212.9078704117|1212.8654249352|1212.8654249352
2024-04-30 05:39:00|DCF|1714455540|1212.7768261753|1212.7768261753|1212.4173024655|1212.4173024655
2024-04-30 05:40:00|DCF|1714455600|1212.4185000065|1212.4185000065|1212.2789644729|1212.2789644729
2024-04-30 05:41:00|DCF|1714455660|1212.2734191998|1212.2734191998|1212.2329371034|1212.2329371034
2024-04-30 05:42:00|DCF|1714455720|1212.2262173018|1212.2262173018|1212.0283084372|1212.0283084372
2024-04-30 05:43:00|DCF|1714455780|1211.9945787293|1211.9945787293|1211.9359648946|1211.9359648946
2024-04-30 05:44:00|DCF|1714455840|1211.9318050441|1211.9322529022|1211.9242827677|1211.9242827677
2024-04-30 05:45:00|DCF|1714455900|1211.9219180543|1211.9219180543|1211.8621187023|1211.8621187023
2024-04-30 05:46:00|DCF|1714455960|1211.8548510225|1211.8548510225|1211.7771177791|1211.7771177791
2024-04-30 05:47:00|DCF|1714456020|1211.7758371789|1211.7758371789|1211.7198846057|1211.7198846057
2024-04-30 05:48:00|DCF|1714456080|1211.7180415456|1211.7180415456|1211.6115936679|1211.6126418822
2024-04-30 05:49:00|DCF|1714456140|1211.6019222364|1211.6019222364|1211.4933758872|1211.495637101
2024-04-30 05:50:00|DCF|1714456200|1211.4915072458|1211.4915072458|1211.4776941932|1211.4776941932
2024-04-30 05:51:00|DCF|1714456260|1211.4773310168|1211.4775805828|1211.4552050439|1211.4552050439
2024-04-30 05:52:00|DCF|1714456320|1211.4551320637|1211.4551320637|1211.4102235316|1211.4102235316
2024-04-30 05:53:00|DCF|1714456380|1211.4090502436|1211.4090502436|1211.3088996536|1211.3088996536
2024-04-30 05:54:00|DCF|1714456440|1211.3055599458|1211.3055599458|1211.2562821805|1211.2562821805
2024-04-30 05:55:00|DCF|1714456500|1211.2459783875|1211.2459783875|1211.1915695604|1211.1919860547
2024-04-30 05:56:00|DCF|1714456560|1211.1875200725|1211.1875200725|1211.0879884372|1211.0879884372
2024-04-30 05:57:00|DCF|1714456620|1211.082592009|1211.082592009|1211.0583652654|1211.060026771
2024-04-30 05:58:00|DCF|1714456680|1211.0616109696|1211.0616109696|1210.9745003107|1210.9745003107
2024-04-30 05:59:00|DCF|1714456740|1210.9723926475|1210.9723926475|1210.9470549459|1210.9470549459
2024-04-30 06:00:00|DCF|1714456800|1210.9461452549|1210.9461452549|1210.8163010497|1210.8163010497
2024-04-30 06:01:00|DCF|1714456860|1210.8147559577|1210.814835791|1210.7278531308|1210.7278531308
2024-04-30 06:02:00|DCF|1714456920|1210.7260416278|1210.7262125676|1210.685469534|1210.685469534
2024-04-30 06:03:00|DCF|1714456980|1210.684693329|1210.684693329|1210.6070762752|1210.6070762752
2024-04-30 06:04:00|DCF|1714457040|1210.6067179511|1210.6116047363|1210.6033236812|1210.6057350854
2024-04-30 06:05:00|DCF|1714457100|1210.6060419777|1210.6107964187|1210.6060419777|1210.6063482166
2024-04-30 06:06:00|DCF|1714457160|1210.6065647139|1210.6332751209|1210.6030270014|1210.618100385
2024-04-30 06:07:00|DCF|1714457220|1210.6191259411|1210.6399519658|1210.3935633514|1210.4371188491
2024-04-30 06:08:00|DCF|1714457280|1210.3954232773|1210.3954232773|1210.3038199882|1210.3038199882
2024-04-30 06:09:00|DCF|1714457340|1210.295905812|1210.2960401898|1210.03847186|1210.0445042398
2024-04-30 06:10:00|DCF|1714457400|1210.0436643966|1210.047027005|1209.805057816|1209.8093171955
2024-04-30 06:11:00|DCF|1714457460|1209.8103713982|1209.8103713982|1209.7033549385|1209.7072040047
2024-04-30 06:12:00|DCF|1714457520|1209.7062196727|1209.7105742442|1209.6618247311|1209.6626171145
2024-04-30 06:13:00|DCF|1714457580|1209.6625505016|1209.6636769851|1209.648928921|1209.648928921
2024-04-30 06:14:00|DCF|1714457640|1209.6486165487|1209.6486165487|1209.5512937152|1209.5512937152
2024-04-30 06:15:00|DCF|1714457700|1209.550742455|1209.5509170074|1209.5345303786|1209.5345303786
2024-04-30 06:16:00|DCF|1714457760|1209.5351162302|1209.5418524273|1209.4871142249|1209.4921597528
2024-04-30 06:17:00|DCF|1714457820|1209.4838509148|1209.5493556016|1209.4838509148|1209.5493556016
2024-04-30 06:18:00|DCF|1714457880|1209.5496975379|1209.6659713943|1209.5438356824|1209.6609782776
2024-04-30 06:19:00|DCF|1714457940|1209.6618230883|1209.7794147683|1209.6615358048|1209.7677816777
2024-04-30 06:20:00|DCF|1714458000|1209.772828401|1209.8292002357|1209.772828401|1209.8292002357
2024-04-30 06:21:00|DCF|1714458060|1209.8525397482|1209.9287915293|1209.8525397482|1209.884286198
2024-04-30 06:22:00|DCF|1714458120|1209.8918600046|1209.9202338678|1209.8653851412|1209.8653851412
2024-04-30 06:23:00|DCF|1714458180|1209.8672529823|1209.9328399972|1209.8666279926|1209.9149599808
2024-04-30 06:24:00|DCF|1714458240|1209.8262069392|1209.8387105103|1209.8262069392|1209.8370076765
2024-04-30 06:25:00|DCF|1714458300|1209.8371165854|1209.8528055785|1209.8367195292|1209.8438943904
2024-04-30 06:26:00|DCF|1714458360|1209.8448491904|1209.8754325437|1209.8414452763|1209.8693319934
2024-04-30 06:27:00|DCF|1714458420|1209.8763126766|1209.9446184026|1209.874632553|1209.9446184026
2024-04-30 06:28:00|DCF|1714458480|1209.9433040149|1210.0329177007|1209.9283299109|1210.0329177007
2024-04-30 06:29:00|DCF|1714458540|1210.0318551093|1210.0788788788|1210.0318458229|1210.0788788788
2024-04-30 06:30:00|DCF|1714458600|1210.0814474944|1210.0983976289|1210.0003730817|1210.0064887513
2024-04-30 06:31:00|DCF|1714458660|1209.9999404658|1210.1154088964|1209.9999404658|1210.1154088964
2024-04-30 06:32:00|DCF|1714458720|1210.1380638675|1210.307864642|1210.1380638675|1210.307864642
2024-04-30 06:33:00|DCF|1714458780|1210.3204443668|1210.3790143524|1210.3204443668|1210.3790143524
2024-04-30 06:34:00|DCF|1714458840|1210.375512997|1210.6840226811|1210.375512997|1210.6840226811
2024-04-30 06:35:00|DCF|1714458900|1210.7989736431|1210.8378612932|1210.7989736431|1210.8378612932
2024-04-30 06:36:00|DCF|1714458960|1210.8481936586|1210.9190034395|1210.8481936586|1210.9190034395
2024-04-30 06:37:00|DCF|1714459020|1210.9213242487|1210.9810207437|1210.9213242487|1210.9810207437
2024-04-30 06:38:00|DCF|1714459080|1210.9993671012|1211.2598665277|1210.9993671012|1211.2598665277
2024-04-30 06:39:00|DCF|1714459140|1211.3356816942|1211.7661991713|1211.3356816942|1211.7661991713
2024-04-30 06:40:00|DCF|1714459200|1211.826106045|1212.2613888661|1211.826106045|1212.2613888661
2024-04-30 06:41:00|DCF|1714459260|1212.2662092889|1212.3742457573|1212.2662092889|1212.3742457573
2024-04-30 06:42:00|DCF|1714459320|1212.3813872913|1212.4864068006|1212.3813872913|1212.4864068006
2024-04-30 06:43:00|DCF|1714459380|1212.6512113296|1212.7307976162|1212.6512113296|1212.7307976162
2024-04-30 06:44:00|DCF|1714459440|1212.7353496594|1212.7917521537|1212.7265815639|1212.7915214782
2024-04-30 06:45:00|DCF|1714459500|1212.7930110937|1212.8861467876|1212.7930110937|1212.8861467876
2024-04-30 06:46:00|DCF|1714459560|1212.8878588682|1213.0490174185|1212.8878588682|1213.0464107013
2024-04-30 06:47:00|DCF|1714459620|1213.054459445|1213.186273109|1213.054459445|1213.186273109
2024-04-30 06:48:00|DCF|1714459680|1213.1935137526|1213.2943722569|1213.1935137526|1213.2237599409
2024-04-30 06:49:00|DCF|1714459740|1213.2425793136|1213.2854945189|1213.2425793136|1213.2854945189
2024-04-30 06:50:00|DCF|1714459800|1213.2916816002|1213.4654049536|1213.2916816002|1213.4654049536
2024-04-30 06:51:00|DCF|1714459860|1213.4733465044|1213.530585107|1213.4732132041|1213.530585107
2024-04-30 06:52:00|DCF|1714459920|1213.5498075407|1213.7258577775|1213.5498075407|1213.7258577775
2024-04-30 06:53:00|DCF|1714459980|1213.7291408268|1213.8419585708|1213.7291408268|1213.8413743305
2024-04-30 06:54:00|DCF|1714460040|1213.8442131253|1213.9733811701|1213.8442131253|1213.9733811701
2024-04-30 06:55:00|DCF|1714460100|1213.9833340569|1214.1506606351|1213.9833340569|1214.1506606351
2024-04-30 06:56:00|DCF|1714460160|1214.1553458394|1214.2561429051|1214.1553458394|1214.2561429051
2024-04-30 06:57:00|DCF|1714460220|1214.2570960327|1214.3486422044|1214.2570960327|1214.3486422044
2024-04-30 06:58:00|DCF|1714460280|1214.3517344731|1214.3851796724|1214.3517344731|1214.3851796724
2024-04-30 06:59:00|DCF|1714460340|1214.3910967532|1214.4523346801|1214.3910967532|1214.4523346801
2024-04-30 07:00:00|DCF|1714460400|1214.4582314381|1214.5099955294|1214.4582314381|1214.5052334213
2024-04-30 07:01:00|DCF|1714460460|1214.5067901791|1214.6601071287|1214.5067901791|1214.6601071287
2024-04-30 07:02:00|DCF|1714460520|1214.6650289569|1214.8197996966|1214.6650289569|1214.8197996966
2024-04-30 07:03:00|DCF|1714460580|1214.8222943439|1214.9049040537|1214.8222943439|1214.9047176805
2024-04-30 07:04:00|DCF|1714460640|1214.9085652189|1214.9293451136|1214.9085652189|1214.9293451136
2024-04-30 07:05:00|DCF|1714460700|1214.9320633196|1214.9520421481|1214.9320633196|1214.951531512
2024-04-30 07:06:00|DCF|1714460760|1214.9517507256|1215.1341643139|1214.9517507256|1215.1341643139
2024-04-30 07:07:00|DCF|1714460820|1215.1346124427|1215.1582892916|1215.0915416226|1215.1208531552
2024-04-30 07:08:00|DCF|1714460880|1215.1215549854|1215.204980841|1215.1215549854|1215.204980841
2024-04-30 07:09:00|DCF|1714460940|1215.2051165617|1215.2612466588|1215.2051165617|1215.2612466588
2024-04-30 07:10:00|DCF|1714461000|1215.2605121666|1215.2992638025|1215.2605121666|1215.2963329336
2024-04-30 07:11:00|DCF|1714461060|1215.3041519748|1215.3102044492|1215.3041519748|1215.3071628789
2024-04-30 07:12:00|DCF|1714461120|1215.3072073476|1215.3491774957|1215.3072073476|1215.3461990509
2024-04-30 07:13:00|DCF|1714461180|1215.3474244696|1215.352509057|1215.3419935908|1215.352502985
2024-04-30 07:14:00|DCF|1714461240|1215.3531983963|1215.3711118132|1215.3513793527|1215.3708825945
2024-04-30 07:15:00|DCF|1714461300|1215.3711833562|1215.4709767715|1215.3711833562|1215.4709767715
2024-04-30 07:16:00|DCF|1714461360|1215.4693632055|1215.5080942948|1215.4693632055|1215.5080942948
2024-04-30 07:17:00|DCF|1714461420|1215.5135438011|1215.5434298109|1215.5135438011|1215.5434298109
2024-04-30 07:18:00|DCF|1714461480|1215.5404711998|1215.5845706176|1215.539152429|1215.5821975631
2024-04-30 07:19:00|DCF|1714461540|1215.5882409068|1215.6376546654|1215.5882409068|1215.6313650052
2024-04-30 07:20:00|DCF|1714461600|1215.6319294008|1215.6426972487|1215.6319294008|1215.6399044445
2024-04-30 07:21:00|DCF|1714461660|1215.6851681442|1215.6962524293|1215.6851681442|1215.6962524293
2024-04-30 07:22:00|DCF|1714461720|1215.7009096928|1215.7009096928|1215.6807514827|1215.6815356888
2024-04-30 07:23:00|DCF|1714461780|1215.6812730994|1215.7528744984|1215.6771721303|1215.7528744984
2024-04-30 07:24:00|DCF|1714461840|1215.7552894434|1215.7776057357|1215.7552894434|1215.7776057357
2024-04-30 07:25:00|DCF|1714461900|1215.7787698285|1215.786066815|1215.774782825|1215.7748696377
2024-04-30 07:26:00|DCF|1714461960|1215.7676936383|1215.7984166228|1215.7676936383|1215.792378055
2024-04-30 07:27:00|DCF|1714462020|1215.7883474298|1215.8567238626|1215.7883474298|1215.8567238626
2024-04-30 07:28:00|DCF|1714462080|1215.8577432967|1215.8732904521|1215.8577432967|1215.8658922982
2024-04-30 07:29:00|DCF|1714462140|1215.8656874421|1215.8660461225|1215.6827409953|1215.6840609834
2024-04-30 07:30:00|DCF|1714462200|1215.6774578686|1215.6834367519|1215.6702825733|1215.6830669647
2024-04-30 07:31:00|DCF|1714462260|1215.6855518392|1215.6856820916|1215.5658553558|1215.5658553558
2024-04-30 07:32:00|DCF|1714462320|1215.5578390477|1215.5578390477|1215.020150955|1215.020150955
2024-04-30 07:33:00|DCF|1714462380|1215.0091068017|1215.0091068017|1214.9082537426|1214.9082537426
2024-04-30 07:34:00|DCF|1714462440|1214.9015218403|1214.9112723399|1214.7622673416|1214.7622673416
2024-04-30 07:35:00|DCF|1714462500|1214.7570499318|1214.7570499318|1214.5950410419|1214.5950410419
2024-04-30 07:36:00|DCF|1714462560|1214.5898061735|1214.5898061735|1214.4804239711|1214.4804239711
2024-04-30 07:37:00|DCF|1714462620|1214.4785657512|1214.4785657512|1214.4389739758|1214.4389739758
2024-04-30 07:38:00|DCF|1714462680|1214.4399645171|1214.439972132|1214.4176253185|1214.4184526427
2024-04-30 07:39:00|DCF|1714462740|1214.4199943356|1214.4199943356|1214.386794507|1214.3886610858
2024-04-30 07:40:00|DCF|1714462800|1214.3410210197|1214.3415496824|1214.3084319656|1214.3254332956
2024-04-30 07:41:00|DCF|1714462860|1214.3246310964|1214.3250773885|1214.3116350699|1214.3137085829
2024-04-30 07:42:00|DCF|1714462920|1214.3147342636|1214.3309948563|1214.3138101628|1214.3138101628
2024-04-30 07:43:00|DCF|1714462980|1214.313858388|1214.316141236|1214.3066946722|1214.3143056748
2024-04-30 07:44:00|DCF|1714463040|1214.3186662666|1214.3186662666|1214.3018877071|1214.3018877071
2024-04-30 07:45:00|DCF|1714463100|1214.2986517879|1214.3044722476|1214.0747421753|1214.0747421753
2024-04-30 07:46:00|DCF|1714463160|1214.0648612784|1214.0648612784|1213.5969388383|1213.5969388383
2024-04-30 07:47:00|DCF|1714463220|1213.5675201974|1213.5675201974|1213.3657236039|1213.369321149
2024-04-30 07:48:00|DCF|1714463280|1213.3674351822|1213.3674351822|1213.2615020295|1213.2615020295
2024-04-30 07:49:00|DCF|1714463340|1213.2530800096|1213.2530800096|1213.1429065053|1213.1429065053
2024-04-30 07:50:00|DCF|1714463400|1213.1398650527|1213.1398650527|1213.0165571694|1213.0180449673
2024-04-30 07:51:00|DCF|1714463460|1213.0139291811|1213.0139291811|1212.9540473334|1212.9540473334
2024-04-30 07:52:00|DCF|1714463520|1212.9530152733|1212.9530152733|1212.7776340284|1212.7776340284
2024-04-30 07:53:00|DCF|1714463580|1212.778134853|1212.778134853|1212.5681289376|1212.5681289376
2024-04-30 07:54:00|DCF|1714463640|1212.5550330682|1212.5550330682|1212.4166989747|1212.4166989747
2024-04-30 07:55:00|DCF|1714463700|1212.4152741248|1212.4152741248|1212.2913222716|1212.2913222716
2024-04-30 07:56:00|DCF|1714463760|1212.2912108474|1212.2912108474|1212.2426065596|1212.2433161452
2024-04-30 07:57:00|DCF|1714463820|1212.2431802619|1212.2431802619|1212.1730571969|1212.1730571969
2024-04-30 07:58:00|DCF|1714463880|1212.1703105134|1212.1703105134|1212.1330441052|1212.1330441052
2024-04-30 07:59:00|DCF|1714463940|1212.1315693789|1212.1315693789|1212.0413626429|1212.0413626429
2024-04-30 08:00:00|DCF|1714464000|1212.03031088|1212.03031088|1212.0063108514|1212.0063108514
2024-04-30 08:01:00|DCF|1714464060|1212.0045205281|1212.0045205281|1211.6555245273|1211.6555245273
2024-04-30 08:02:00|DCF|1714464120|1211.655273216|1211.655273216|1211.5598550996|1211.5598550996
2024-04-30 08:03:00|DCF|1714464180|1211.5583514852|1211.5583514852|1211.2024723999|1211.2024723999
2024-04-30 08:04:00|DCF|1714464240|1211.1923729553|1211.1923729553|1211.1427451592|1211.1427451592
2024-04-30 08:05:00|DCF|1714464300|1211.1436446027|1211.1436446027|1211.0589150412|1211.0589150412
2024-04-30 08:06:00|DCF|1714464360|1211.0584541467|1211.0584541467|1211.0356035428|1211.0356035428
2024-04-30 08:07:00|DCF|1714464420|1211.0345713128|1211.0345713128|1211.0106171011|1211.0109286877
2024-04-30 08:08:00|DCF|1714464480|1211.0097828042|1211.0097828042|1210.9347534281|1210.9347534281
2024-04-30 08:09:00|DCF|1714464540|1210.9348402051|1210.9348402051|1210.8661286765|1210.8690026745
2024-04-30 08:10:00|DCF|1714464600|1210.8685385368|1210.8685385368|1210.8040995991|1210.8040995991
2024-04-30 08:11:00|DCF|1714464660|1210.8032759208|1210.8032759208|1210.6493745993|1210.6493745993
2024-04-30 08:12:00|DCF|1714464720|1210.6464582052|1210.6464582052|1210.5569941083|1210.5569941083
2024-04-30 08:13:00|DCF|1714464780|1210.5505038224|1210.5505038224|1209.5837854411|1209.5837854411
2024-04-30 08:14:00|DCF|1714464840|1209.5668748059|1209.5668748059|1208.8885591512|1208.8885591512
2024-04-30 08:15:00|DCF|1714464900|1208.8681041663|1208.8681041663|1208.3205855976|1208.3205855976
2024-04-30 08:16:00|DCF|1714464960|1208.315761285|1208.315761285|1208.0546516389|1208.0546516389
2024-04-30 08:17:00|DCF|1714465020|1208.037029976|1208.037029976|1207.7254315768|1207.7254315768
2024-04-30 08:18:00|DCF|1714465080|1207.7033069373|1207.7040085922|1207.5713059174|1207.5713059174
2024-04-30 08:19:00|DCF|1714465140|1207.564722672|1207.564722672|1207.4561210893|1207.4561210893
2024-04-30 08:20:00|DCF|1714465200|1207.4541613596|1207.4541613596|1207.3895093896|1207.3895093896
2024-04-30 08:21:00|DCF|1714465260|1207.3877264279|1207.3877264279|1207.2398998738|1207.2398998738
2024-04-30 08:22:00|DCF|1714465320|1207.2215243685|1207.2215243685|1207.109541192|1207.109541192
2024-04-30 08:23:00|DCF|1714465380|1207.1079813873|1207.1079813873|1206.9300541678|1206.9300541678
2024-04-30 08:24:00|DCF|1714465440|1206.9169163169|1206.9169163169|1206.6282336992|1206.6282336992
2024-04-30 08:25:00|DCF|1714465500|1206.6274992984|1206.6276646448|1206.0862140696|1206.0862140696
2024-04-30 08:26:00|DCF|1714465560|1205.2433601233|1205.2433601233|1205.0069081415|1205.0069081415
2024-04-30 08:27:00|DCF|1714465620|1205.0031419194|1205.0031419194|1204.8217185814|1204.8217185814
2024-04-30 08:28:00|DCF|1714465680|1204.797133953|1204.797133953|1204.7032253479|1204.7032253479
2024-04-30 08:29:00|DCF|1714465740|1204.7021863067|1204.7021863067|1204.3729048215|1204.3729048215
2024-04-30 08:30:00|DCF|1714465800|1204.3712056155|1204.3712056155|1204.2824341421|1204.2824341421
2024-04-30 08:31:00|DCF|1714465860|1204.2745005126|1204.2745005126|1203.7750942199|1203.7750942199
2024-04-30 08:32:00|DCF|1714465920|1203.7527131176|1203.7527131176|1203.1417423973|1203.1417423973
2024-04-30 08:33:00|DCF|1714465980|1203.1272564035|1203.1272564035|1202.8009398969|1202.8009398969
2024-04-30 08:34:00|DCF|1714466040|1202.4536502666|1202.4536502666|1201.9506225419|1201.9506225419
2024-04-30 08:35:00|DCF|1714466100|1201.8454631119|1201.8454631119|1201.3085579722|1201.3085579722
2024-04-30 08:36:00|DCF|1714466160|1200.9174749641|1200.9174749641|1199.0813900201|1199.0813900201
2024-04-30 08:37:00|DCF|1714466220|1199.0782869243|1199.0782869243|1198.8860657465|1198.8860657465
2024-04-30 08:38:00|DCF|1714466280|1198.8837717702|1198.8837717702|1198.6799692393|1198.6799692393
2024-04-30 08:39:00|DCF|1714466340|1198.6685598955|1198.6685598955|1198.5735277288|1198.5735277288
2024-04-30 08:40:00|DCF|1714466400|1198.5341097976|1198.5341097976|1197.878232032|1197.878232032
2024-04-30 08:41:00|DCF|1714466460|1197.8706105626|1197.8706105626|1197.1972492884|1197.1972492884
2024-04-30 08:42:00|DCF|1714466520|1196.9169841063|1196.9169841063|1196.6251386172|1196.6251386172
2024-04-30 08:43:00|DCF|1714466580|1196.6210009235|1196.6210009235|1196.5128650767|1196.5128650767
2024-04-30 08:44:00|DCF|1714466640|1196.5063591882|1196.5063591882|1195.8295716793|1195.8295716793
2024-04-30 08:45:00|DCF|1714466700|1195.8222460368|1195.8222460368|1194.2122949114|1194.2122949114
2024-04-30 08:46:00|DCF|1714466760|1194.1430588092|1194.1430588092|1192.867706258|1192.867706258
2024-04-30 08:47:00|DCF|1714466820|1192.6798802285|1192.6798802285|1192.3893312428|1192.3893312428
2024-04-30 08:48:00|DCF|1714466880|1192.3678286103|1192.3678286103|1191.3985560998|1191.3985560998
2024-04-30 08:49:00|DCF|1714466940|1191.2511924973|1191.2511924973|1190.248142285|1190.248142285
2024-04-30 08:50:00|DCF|1714467000|1190.2371662847|1190.2371662847|1190.0062806731|1190.0062806731
2024-04-30 08:51:00|DCF|1714467060|1189.9961751077|1189.9961751077|1189.6694832653|1189.6694832653
2024-04-30 08:52:00|DCF|1714467120|1189.6263868307|1189.6263868307|1189.2913133889|1189.2913133889
2024-04-30 08:53:00|DCF|1714467180|1189.2860100293|1189.2860100293|1188.8609664058|1188.8609664058
2024-04-30 08:54:00|DCF|1714467240|1188.8453835552|1188.8453835552|1188.5756789674|1188.5756789674
2024-04-30 08:55:00|DCF|1714467300|1188.5568817545|1188.5568817545|1188.005051871|1188.005051871
2024-04-30 08:56:00|DCF|1714467360|1187.9868779589|1187.9868779589|1187.6269775136|1187.6269775136
2024-04-30 08:57:00|DCF|1714467420|1187.4223023747|1187.4223023747|1186.7947530995|1186.7947530995
2024-04-30 08:58:00|DCF|1714467480|1186.7907813283|1186.7907813283|1185.9739597205|1185.9739597205
2024-04-30 08:59:00|DCF|1714467540|1185.9560199319|1185.9560199319|1185.4737279386|1185.4737279386
2024-04-30 09:00:00|DCF|1714467600|1185.4503812295|1185.4503812295|1185.0135488026|1185.0135488026
2024-04-30 09:01:00|DCF|1714467660|1184.9974726054|1184.9974726054|1184.3947823865|1184.3947823865
2024-04-30 09:02:00|DCF|1714467720|1184.3753959117|1184.3753959117|1183.9906872512|1183.9906872512
2024-04-30 09:03:00|DCF|1714467780|1183.9647570101|1183.9647570101|1183.516781154|1183.516781154
2024-04-30 09:04:00|DCF|1714467840|1183.513380746|1183.513380746|1183.3364569798|1183.3364569798
2024-04-30 09:05:00|DCF|1714467900|1183.3224022824|1183.3224022824|1183.2103205818|1183.2103205818
2024-04-30 09:06:00|DCF|1714467960|1183.2064940218|1183.2064940218|1183.0832168664|1183.0832168664
2024-04-30 09:07:00|DCF|1714468020|1183.0737972678|1183.0737972678|1182.9652913161|1182.9652913161
2024-04-30 09:08:00|DCF|1714468080|1182.9473530097|1182.9473530097|1182.6987749254|1182.6987749254
2024-04-30 09:09:00|DCF|1714468140|1182.6777472968|1182.6777472968|1182.5094045559|1182.5094045559
2024-04-30 09:10:00|DCF|1714468200|1182.5083621974|1182.5083621974|1182.2870153704|1182.2870153704
2024-04-30 09:11:00|DCF|1714468260|1182.2795759617|1182.2795759617|1181.809660576|1181.809660576
2024-04-30 09:12:00|DCF|1714468320|1181.8074730647|1181.8074730647|1181.7321763693|1181.7321763693
2024-04-30 09:13:00|DCF|1714468380|1181.7097554776|1181.7097554776|1181.2726838716|1181.2726838716
2024-04-30 09:14:00|DCF|1714468440|1181.2613132212|1181.2613132212|1180.560636313|1180.560636313
2024-04-30 09:15:00|DCF|1714468500|1180.515298898|1180.515298898|1180.1106181811|1180.1106181811
2024-04-30 09:16:00|DCF|1714468560|1180.1072053833|1180.1072053833|1179.8956850924|1179.8956850924
2024-04-30 09:17:00|DCF|1714468620|1179.8887180153|1179.8887180153|1179.5955085615|1179.5955085615
2024-04-30 09:18:00|DCF|1714468680|1179.5928742775|1179.5928742775|1179.2432107692|1179.2432107692
2024-04-30 09:19:00|DCF|1714468740|1179.241693954|1179.241693954|1179.0271581706|1179.0271581706
2024-04-30 09:20:00|DCF|1714468800|1179.0244909768|1179.0244909768|1178.9329373968|1178.9329373968
2024-04-30 09:21:00|DCF|1714468860|1178.9319104423|1178.9319104423|1178.4997915188|1178.4997915188
2024-04-30 09:22:00|DCF|1714468920|1178.4950594086|1178.4950594086|1178.3571612803|1178.3571612803
2024-04-30 09:23:00|DCF|1714468980|1178.3560107413|1178.3560107413|1178.2165393534|1178.2165393534
2024-04-30 09:24:00|DCF|1714469040|1178.2044154359|1178.2044154359|1178.0446234842|1178.0446234842
2024-04-30 09:25:00|DCF|1714469100|1178.0386425822|1178.0386425822|1177.682803402|1177.682803402
2024-04-30 09:26:00|DCF|1714469160|1176.946654559|1176.946654559|1176.6146108741|1176.6146108741
2024-04-30 09:27:00|DCF|1714469220|1176.6033134401|1176.6033134401|1176.417559597|1176.417559597
2024-04-30 09:28:00|DCF|1714469280|1176.4009398716|1176.4009398716|1176.2600752699|1176.2600752699
2024-04-30 09:29:00|DCF|1714469340|1176.256333973|1176.256333973|1176.1628424629|1176.1628424629
2024-04-30 09:30:00|DCF|1714469400|1176.1615789494|1176.1615789494|1176.080525737|1176.080525737
2024-04-30 09:31:00|DCF|1714469460|1176.0311978825|1176.0311978825|1175.7989717329|1175.7989717329
2024-04-30 09:32:00|DCF|1714469520|1175.7903586974|1175.7903586974|1175.491828658|1175.491828658
2024-04-30 09:33:00|DCF|1714469580|1175.4818085061|1175.4818085061|1175.3150670122|1175.3150670122
2024-04-30 09:34:00|DCF|1714469640|1175.2293239665|1175.2293239665|1174.8891824189|1174.8891824189
2024-04-30 09:35:00|DCF|1714469700|1174.8111700549|1174.8111700549|1174.172282487|1174.172282487
2024-04-30 09:36:00|DCF|1714469760|1173.9433991082|1173.9433991082|1173.5293482041|1173.5293482041
2024-04-30 09:37:00|DCF|1714469820|1173.4925736122|1173.4925736122|1173.2891623946|1173.2891623946
2024-04-30 09:38:00|DCF|1714469880|1173.2878625077|1173.2878625077|1173.0583595211|1173.0583595211
2024-04-30 09:39:00|DCF|1714469940|1173.0456465619|1173.0456465619|1172.8797667803|1172.8797667803
2024-04-30 09:40:00|DCF|1714470000|1172.8412987156|1172.8412987156|1172.5073843006|1172.5073843006
2024-04-30 09:41:00|DCF|1714470060|1172.500253428|1172.500253428|1172.1756460355|1172.1756460355
2024-04-30 09:42:00|DCF|1714470120|1172.0641956537|1172.0641956537|1171.8243477423|1171.8243477423
2024-04-30 09:43:00|DCF|1714470180|1171.8258425804|1171.8258425804|1171.7166813591|1171.7166813591
2024-04-30 09:44:00|DCF|1714470240|1171.7068974052|1171.7068974052|1171.213866953|1171.213866953
2024-04-30 09:45:00|DCF|1714470300|1171.1849010349|1171.1849010349|1170.7561435512|1170.7561435512
2024-04-30 09:46:00|DCF|1714470360|1170.7249042131|1170.7249042131|1170.3962094973|1170.3962094973
2024-04-30 09:47:00|DCF|1714470420|1170.3800906175|1170.3800906175|1170.2731360679|1170.2731360679
2024-04-30 09:48:00|DCF|1714470480|1170.2733663259|1170.2733663259|1170.0053581537|1170.0053581537
2024-04-30 09:49:00|DCF|1714470540|1169.9894259641|1169.9894259641|1169.7820266509|1169.7820266509
2024-04-30 09:50:00|DCF|1714470600|1169.7679883908|1169.7679883908|1169.6700732429|1169.6700732429
2024-04-30 09:51:00|DCF|1714470660|1169.6660392379|1169.6660392379|1169.5406463703|1169.5406463703
2024-04-30 09:52:00|DCF|1714470720|1169.5303767252|1169.5303767252|1169.4418737774|1169.4418737774
2024-04-30 09:53:00|DCF|1714470780|1169.4299643596|1169.4299643596|1169.240289291|1169.240289291
2024-04-30 09:54:00|DCF|1714470840|1169.2338716797|1169.2338716797|1169.1154071967|1169.1154071967
2024-04-30 09:55:00|DCF|1714470900|1169.1125902476|1169.1125902476|1168.8492873212|1168.8492873212
2024-04-30 09:56:00|DCF|1714470960|1168.8499885457|1168.8499885457|1168.4216484421|1168.4216484421
2024-04-30 09:57:00|DCF|1714471020|1168.3733063448|1168.3733063448|1168.3314268759|1168.3314268759
2024-04-30 09:58:00|DCF|1714471080|1168.3297955063|1168.5093910552|1168.3223569331|1168.5093910552
2024-04-30 09:59:00|DCF|1714471140|1168.5091213328|1168.5458580185|1168.4633622143|1168.4633622143
2024-04-30 10:00:00|DCF|1714471200|1168.4476795333|1168.4476795333|1168.3323006673|1168.3323006673
2024-04-30 10:01:00|DCF|1714471260|1168.3204493373|1168.3204493373|1168.1470386699|1168.1470386699
2024-04-30 10:02:00|DCF|1714471320|1168.1335702617|1168.1335702617|1168.0394228728|1168.0481170284
2024-04-30 10:03:00|DCF|1714471380|1167.88897848|1167.88897848|1167.5586890873|1167.5586890873
2024-04-30 10:04:00|DCF|1714471440|1167.555716544|1167.555716544|1167.4734855698|1167.4734855698
2024-04-30 10:05:00|DCF|1714471500|1167.473567414|1167.473567414|1167.3127944402|1167.3127944402
2024-04-30 10:06:00|DCF|1714471560|1167.3417434668|1167.3458481734|1167.3073416501|1167.3104408946
2024-04-30 10:07:00|DCF|1714471620|1167.2952826813|1167.2952826813|1167.2358290676|1167.2358290676
2024-04-30 10:08:00|DCF|1714471680|1167.2334292454|1167.2334292454|1167.1297757408|1167.1297757408
2024-04-30 10:09:00|DCF|1714471740|1167.1256599781|1167.1256599781|1167.0589147127|1167.0589147127
2024-04-30 10:10:00|DCF|1714471800|1167.0569719734|1167.0569719734|1166.9615736547|1166.9615736547
2024-04-30 10:11:00|DCF|1714471860|1166.954205667|1166.954205667|1166.5299071534|1166.5299071534
2024-04-30 10:12:00|DCF|1714471920|1166.5239933948|1166.5239933948|1166.4527706288|1166.4527706288
2024-04-30 10:13:00|DCF|1714471980|1166.4486826831|1166.4486826831|1166.2715984175|1166.2715984175
2024-04-30 10:14:00|DCF|1714472040|1166.2651053967|1166.2651053967|1166.0953587252|1166.0953587252
2024-04-30 10:15:00|DCF|1714472100|1166.0861242915|1166.0861242915|1165.973881502|1165.973881502
2024-04-30 10:16:00|DCF|1714472160|1165.972648306|1165.972648306|1165.8270666826|1165.8270666826
2024-04-30 10:17:00|DCF|1714472220|1165.8156833984|1165.8156833984|1165.5404690529|1165.5404690529
2024-04-30 10:18:00|DCF|1714472280|1165.5248178736|1165.5248178736|1165.337892373|1165.337892373
2024-04-30 10:19:00|DCF|1714472340|1165.3264328002|1165.3264328002|1165.1471557529|1165.1471557529
2024-04-30 10:20:00|DCF|1714472400|1165.1168778542|1165.1168778542|1164.8329820735|1164.8329820735
2024-04-30 10:21:00|DCF|1714472460|1164.8301652377|1164.8301652377|1164.4503757942|1164.4503757942
2024-04-30 10:22:00|DCF|1714472520|1164.4092727229|1164.4092727229|1164.3122934637|1164.3122934637
2024-04-30 10:23:00|DCF|1714472580|1164.3090068461|1164.3090068461|1164.2331230603|1164.2331230603
2024-04-30 10:24:00|DCF|1714472640|1164.2327926742|1164.2399636354|1164.1324306565|1164.1324306565
2024-04-30 10:25:00|DCF|1714472700|1164.123781403|1164.123781403|1164.0156580991|1164.0156580991
2024-04-30 10:26:00|DCF|1714472760|1163.9997169115|1163.9997169115|1163.9327359194|1163.9327359194
2024-04-30 10:27:00|DCF|1714472820|1163.9154114106|1163.9154114106|1163.8309815964|1163.8309815964
2024-04-30 10:28:00|DCF|1714472880|1163.8197727603|1163.8197727603|1163.6049800916|1163.6049800916
2024-04-30 10:29:00|DCF|1714472940|1163.5960934762|1163.5960934762|1163.5261835|1163.5261835
2024-04-30 10:30:00|DCF|1714473000|1163.5224223769|1163.5224223769|1163.4927688034|1163.4927688034
2024-04-30 10:31:00|DCF|1714473060|1163.4842717433|1163.4842717433|1163.3300133153|1163.3300133153
2024-04-30 10:32:00|DCF|1714473120|1163.3236117408|1163.3236117408|1163.0821564715|1163.0821564715
2024-04-30 10:33:00|DCF|1714473180|1163.0773320931|1163.0773320931|1162.8377968709|1162.8377968709
2024-04-30 10:34:00|DCF|1714473240|1162.8263425054|1162.8263425054|1162.1656707043|1162.1656707043
2024-04-30 10:35:00|DCF|1714473300|1162.1565608653|1162.1565608653|1161.3412027728|1161.3412027728
2024-04-30 10:36:00|DCF|1714473360|1161.3386499722|1161.4107067549|1160.9792004057|1160.9792004057
2024-04-30 10:37:00|DCF|1714473420|1160.9697758977|1160.9697758977|1160.8110971844|1160.8110971844
2024-04-30 10:38:00|DCF|1714473480|1160.8005050749|1160.8005050749|1160.3971410629|1160.3971410629
2024-04-30 10:39:00|DCF|1714473540|1160.393311413|1160.393311413|1160.2866819594|1160.3170646737
2024-04-30 10:40:00|DCF|1714473600|1160.3091041301|1160.3094230382|1160.2156936521|1160.2156936521
2024-04-30 10:41:00|DCF|1714473660|1160.2134184888|1160.2134184888|1160.1226857828|1160.1226857828
2024-04-30 10:42:00|DCF|1714473720|1160.1258597771|1160.1258597771|1160.0294871393|1160.0294871393
2024-04-30 10:43:00|DCF|1714473780|1160.0252361286|1160.0252361286|1159.9430330403|1159.9430330403
2024-04-30 10:44:00|DCF|1714473840|1159.9269875121|1159.9269875121|1159.787778802|1159.787778802
2024-04-30 10:45:00|DCF|1714473900|1159.7310716554|1159.7310716554|1159.6419873234|1159.6419873234
2024-04-30 10:46:00|DCF|1714473960|1159.6178952652|1159.6178952652|1159.4130218967|1159.4130218967
2024-04-30 10:47:00|DCF|1714474020|1159.3935942763|1159.3935942763|1159.1672146635|1159.1672146635
2024-04-30 10:48:00|DCF|1714474080|1159.1619951738|1159.1619951738|1159.0029543883|1159.0029543883
2024-04-30 10:49:00|DCF|1714474140|1159.0018987914|1159.0018987914|1158.7754801612|1158.7754801612
2024-04-30 10:50:00|DCF|1714474200|1158.75639056|1158.75639056|1158.6810825973|1158.6810825973
2024-04-30 10:51:00|DCF|1714474260|1158.6814292309|1158.6814292309|1158.576356451|1158.5764753428
2024-04-30 10:52:00|DCF|1714474320|1158.5772862019|1158.5772862019|1158.4216216123|1158.4216216123
2024-04-30 10:53:00|DCF|1714474380|1158.4206784051|1158.4206784051|1158.2839499557|1158.2839499557
2024-04-30 10:54:00|DCF|1714474440|1158.2766935181|1158.2766935181|1158.1611395479|1158.1611395479
2024-04-30 10:55:00|DCF|1714474500|1158.158911505|1158.158911505|1157.9841880033|1157.9841880033
2024-04-30 10:56:00|DCF|1714474560|1157.9595301041|1157.9595301041|1157.7288415352|1157.7288415352
2024-04-30 10:57:00|DCF|1714474620|1157.7313695585|1157.7313695585|1157.6584782691|1157.6595745289
2024-04-30 10:58:00|DCF|1714474680|1157.6582755447|1157.6582755447|1157.5702093694|1157.5712275148
2024-04-30 10:59:00|DCF|1714474740|1157.5741239539|1157.5741239539|1157.4965177148|1157.4992724202
2024-04-30 11:00:00|DCF|1714474800|1157.4962019395|1157.4962019395|1157.4480146026|1157.4480146026
2024-04-30 11:01:00|DCF|1714474860|1157.4482981198|1157.4482981198|1157.3142756027|1157.3142756027
2024-04-30 11:02:00|DCF|1714474920|1157.3141387848|1157.3142877585|1157.2459030136|1157.2459030136
2024-04-30 11:03:00|DCF|1714474980|1157.1850758766|1157.1850758766|1157.0691912926|1157.0691912926
2024-04-30 11:04:00|DCF|1714475040|1157.0640822974|1157.0640822974|1156.8643677388|1156.8643677388
2024-04-30 11:05:00|DCF|1714475100|1156.8630565238|1156.8630565238|1156.7307678413|1156.7307678413
2024-04-30 11:06:00|DCF|1714475160|1156.7135337488|1156.7135337488|1156.567827099|1156.567827099
2024-04-30 11:07:00|DCF|1714475220|1156.557680142|1156.557680142|1156.1160896595|1156.1160896595
2024-04-30 11:08:00|DCF|1714475280|1156.1090056346|1156.1090056346|1155.691437292|1155.691437292
2024-04-30 11:09:00|DCF|1714475340|1155.6686896388|1155.6686896388|1155.4358401331|1155.4358401331
2024-04-30 11:10:00|DCF|1714475400|1155.4291386848|1155.4291386848|1155.3172166912|1155.3172166912
2024-04-30 11:11:00|DCF|1714475460|1155.309941621|1155.309941621|1155.0755373691|1155.0755373691
2024-04-30 11:12:00|DCF|1714475520|1155.0693029747|1155.0693029747|1154.7941377926|1154.7941377926
2024-04-30 11:13:00|DCF|1714475580|1154.7922315003|1154.7922315003|1154.3316518694|1154.3316518694
2024-04-30 11:14:00|DCF|1714475640|1154.3237220904|1154.3237220904|1154.2204893056|1154.2204893056
2024-04-30 11:15:00|DCF|1714475700|1154.1887073447|1154.1887073447|1154.1582751206|1154.1584669353
2024-04-30 11:16:00|DCF|1714475760|1154.1568998564|1154.1568998564|1154.0694414338|1154.0694414338
2024-04-30 11:17:00|DCF|1714475820|1154.0608726091|1154.0608726091|1153.8566699682|1153.8566699682
2024-04-30 11:18:00|DCF|1714475880|1153.8568685258|1153.8568685258|1153.5953121246|1153.5953121246
2024-04-30 11:19:00|DCF|1714475940|1153.5879502527|1153.5879502527|1153.4889957078|1153.4889957078
2024-04-30 11:20:00|DCF|1714476000|1153.4875083984|1153.4875083984|1153.2831050809|1153.2831050809
2024-04-30 11:21:00|DCF|1714476060|1153.2503418204|1153.2503418204|1153.1325286451|1153.1325286451
2024-04-30 11:22:00|DCF|1714476120|1153.1567999829|1153.1567999829|1153.0310031224|1153.0310031224
2024-04-30 11:23:00|DCF|1714476180|1153.0210274487|1153.0210274487|1152.9217985622|1152.9217985622
2024-04-30 11:24:00|DCF|1714476240|1152.9213330033|1152.9213330033|1152.8419331298|1152.8419331298
2024-04-30 11:25:00|DCF|1714476300|1152.8420752258|1152.8420752258|1152.7730609868|1152.7730609868
2024-04-30 11:26:00|DCF|1714476360|1152.7725205322|1152.7725205322|1152.6606353588|1152.6606353588
2024-04-30 11:27:00|DCF|1714476420|1152.6487253932|1152.6487253932|1152.5602246638|1152.5602246638
2024-04-30 11:28:00|DCF|1714476480|1152.5550838892|1152.5550838892|1152.2691280147|1152.2691280147
2024-04-30 11:29:00|DCF|1714476540|1152.2659303661|1152.2659303661|1152.1573011508|1152.1573011508
2024-04-30 11:30:00|DCF|1714476600|1152.1547340209|1152.1547340209|1151.6724857174|1151.6724857174
2024-04-30 11:31:00|DCF|1714476660|1151.6358058632|1151.6358058632|1150.9722815894|1150.9722815894
2024-04-30 11:32:00|DCF|1714476720|1150.956964868|1150.956964868|1150.7860300226|1150.7860300226
2024-04-30 11:33:00|DCF|1714476780|1150.7752366675|1150.7752366675|1150.5620322115|1150.5620322115
2024-04-30 11:34:00|DCF|1714476840|1150.5438255448|1150.5438255448|1150.2096016839|1150.2096016839
2024-04-30 11:35:00|DCF|1714476900|1150.1944902327|1150.1944902327|1149.9370408404|1149.9370408404
2024-04-30 11:36:00|DCF|1714476960|1149.9357884624|1149.9357884624|1149.776608593|1149.776608593
2024-04-30 11:37:00|DCF|1714477020|1149.7614143904|1149.7614143904|1149.6241822813|1149.6241822813
2024-04-30 11:38:00|DCF|1714477080|1149.6171288342|1149.6171288342|1149.4064495133|1149.4064495133
2024-04-30 11:39:00|DCF|1714477140|1149.3930086536|1149.3930086536|1149.0681813784|1149.0681813784
2024-04-30 11:40:00|DCF|1714477200|1148.9865244853|1148.9865244853|1148.6038127861|1148.6038127861
2024-04-30 11:41:00|DCF|1714477260|1148.5778986308|1148.5778986308|1148.2149960009|1148.2149960009
2024-04-30 11:42:00|DCF|1714477320|1148.2095506551|1148.2095506551|1147.6824643358|1147.6824643358
2024-04-30 11:43:00|DCF|1714477380|1147.6719645919|1147.6719645919|1147.3036716324|1147.3036716324
2024-04-30 11:44:00|DCF|1714477440|1147.2994040329|1147.2994040329|1147.0916700309|1147.0916700309
2024-04-30 11:45:00|DCF|1714477500|1147.0771562944|1147.0771562944|1146.9344901064|1146.9344901064
2024-04-30 11:46:00|DCF|1714477560|1146.8942231974|1146.8942231974|1146.75184784|1146.75184784
2024-04-30 11:47:00|DCF|1714477620|1146.7470970118|1146.7470970118|1146.598644734|1146.598644734
2024-04-30 11:48:00|DCF|1714477680|1146.597145048|1146.597145048|1146.4038323879|1146.4038323879
2024-04-30 11:49:00|DCF|1714477740|1146.3978505378|1146.3978505378|1146.142820909|1146.142820909
2024-04-30 11:50:00|DCF|1714477800|1146.1116789338|1146.1116789338|1145.9332343372|1145.9332343372
2024-04-30 11:51:00|DCF|1714477860|1145.9279545758|1145.9279545758|1145.7600645157|1145.7600645157
2024-04-30 11:52:00|DCF|1714477920|1145.7519877646|1145.7519877646|1145.5764155948|1145.5764155948
2024-04-30 11:53:00|DCF|1714477980|1145.5122620014|1145.5122620014|1145.1763643022|1145.1763643022
2024-04-30 11:54:00|DCF|1714478040|1145.164857235|1145.164857235|1144.9109518924|1144.9109518924
2024-04-30 11:55:00|DCF|1714478100|1144.907001788|1144.907001788|1144.5515487737|1144.5515487737
2024-04-30 11:56:00|DCF|1714478160|1144.5388517258|1144.5388517258|1144.2337791804|1144.2337791804
2024-04-30 11:57:00|DCF|1714478220|1144.2286474914|1144.2286474914|1143.6303427314|1143.6303427314
2024-04-30 11:58:00|DCF|1714478280|1143.62791334|1143.62791334|1143.537831086|1143.537831086
2024-04-30 11:59:00|DCF|1714478340|1143.5223347744|1143.5223347744|1143.4002508068|1143.4002508068
2024-04-30 12:00:00|DCF|1714478400|1143.3976559926|1143.3976559926|1143.2335198388|1143.2335198388
2024-04-30 12:01:00|DCF|1714478460|1143.2210840183|1143.2210840183|1142.909339097|1142.909339097
2024-04-30 12:02:00|DCF|1714478520|1142.9008377632|1142.9008377632|1142.7096946461|1142.7096946461
2024-04-30 12:03:00|DCF|1714478580|1142.7086389871|1142.7086389871|1142.5643510711|1142.5643510711
2024-04-30 12:04:00|DCF|1714478640|1142.5610419549|1142.5610419549|1142.4372813303|1142.4372813303
2024-04-30 12:05:00|DCF|1714478700|1142.4218357711|1142.4218357711|1142.3630777356|1142.3630777356
2024-04-30 12:06:00|DCF|1714478760|1142.338933967|1142.338933967|1142.2457325692|1142.2457325692
2024-04-30 12:07:00|DCF|1714478820|1142.2221668228|1142.2221668228|1141.9123705527|1141.9123705527
2024-04-30 12:08:00|DCF|1714478880|1141.9088412147|1141.9088412147|1141.6035859074|1141.6035859074
2024-04-30 12:09:00|DCF|1714478940|1141.593202271|1141.593202271|1141.3883295529|1141.3883295529
2024-04-30 12:10:00|DCF|1714479000|1141.3318412067|1141.3318412067|1141.0694803155|1141.0694803155
2024-04-30 12:11:00|DCF|1714479060|1140.9856367264|1140.9856367264|1140.3935091406|1140.3935091406
2024-04-30 12:12:00|DCF|1714479120|1140.3605225672|1140.3605225672|1139.4954275401|1139.4954275401
2024-04-30 12:13:00|DCF|1714479180|1139.3392006337|1139.3392006337|1137.2574993837|1137.2574993837
2024-04-30 12:14:00|DCF|1714479240|1137.2334182067|1137.2334182067|1135.7891334619|1135.7891334619
2024-04-30 12:15:00|DCF|1714479300|1135.7748102438|1135.7748102438|1135.336968511|1135.336968511
2024-04-30 12:16:00|DCF|1714479360|1135.3302799056|1135.3302799056|1135.1648912116|1135.1648912116
2024-04-30 12:17:00|DCF|1714479420|1135.152751744|1135.152751744|1134.4938845243|1134.4938845243
2024-04-30 12:18:00|DCF|1714479480|1134.4897029302|1134.4897029302|1134.0315192472|1134.0315192472
2024-04-30 12:19:00|DCF|1714479540|1134.0147018809|1134.0147018809|1133.7113297765|1133.7113297765
2024-04-30 12:20:00|DCF|1714479600|1133.7049786595|1133.7049786595|1133.3623237152|1133.3623237152
2024-04-30 12:21:00|DCF|1714479660|1133.3592387187|1133.3592387187|1133.2877871484|1133.2877871484
2024-04-30 12:22:00|DCF|1714479720|1133.2833810927|1133.2833810927|1133.1809771142|1133.1809771142
2024-04-30 12:23:00|DCF|1714479780|1133.1713874271|1133.1713874271|1133.0768030921|1133.0768030921
2024-04-30 12:24:00|DCF|1714479840|1133.0730564979|1133.0730564979|1132.9781690508|1132.9781690508
2024-04-30 12:25:00|DCF|1714479900|1132.9904970063|1132.9904970063|1132.9443540497|1132.9443540497
2024-04-30 12:26:00|DCF|1714479960|1132.9460202605|1132.9797963668|1132.9460202605|1132.9607636483
2024-04-30 12:27:00|DCF|1714480020|1132.9593903072|1132.9593903072|1132.8953158813|1132.8956573843
2024-04-30 12:28:00|DCF|1714480080|1132.8912454685|1132.8912454685|1132.8204832671|1132.8249563969
2024-04-30 12:29:00|DCF|1714480140|1132.816944477|1132.8605634917|1132.7722860544|1132.7722860544
2024-04-30 12:30:00|DCF|1714480200|1132.7516223111|1132.7516223111|1132.4871664183|1132.4871664183
2024-04-30 12:31:00|DCF|1714480260|1132.4716054113|1132.4716054113|1132.017326334|1132.017326334
2024-04-30 12:32:00|DCF|1714480320|1132.0100443337|1132.0100443337|1131.8608170946|1131.8608170946
2024-04-30 12:33:00|DCF|1714480380|1131.8586716551|1131.8586716551|1131.6331916737|1131.6331916737
2024-04-30 12:34:00|DCF|1714480440|1131.625579123|1131.625579123|1131.4683045456|1131.4683045456
2024-04-30 12:35:00|DCF|1714480500|1131.4578372785|1131.4583437567|1131.3992205144|1131.3992205144
2024-04-30 12:36:00|DCF|1714480560|1131.3905836846|1131.3905836846|1131.2413014886|1131.2413014886
2024-04-30 12:37:00|DCF|1714480620|1131.2455249462|1131.2455249462|1131.0898987824|1131.0898987824
2024-04-30 12:38:00|DCF|1714480680|1131.0767251945|1131.0767251945|1130.9499353506|1130.952148712
2024-04-30 12:39:00|DCF|1714480740|1130.9462999898|1130.9462999898|1130.8230434034|1130.8230434034
2024-04-30 12:40:00|DCF|1714480800|1130.7845706302|1130.7845706302|1130.6008040091|1130.6008040091
2024-04-30 12:41:00|DCF|1714480860|1130.5900890703|1130.5900890703|1130.528254097|1130.528254097
2024-04-30 12:42:00|DCF|1714480920|1130.5247156709|1130.5285081561|1130.4631604399|1130.4631604399
2024-04-30 12:43:00|DCF|1714480980|1130.4611591331|1130.4611591331|1130.3500793764|1130.3500793764
2024-04-30 12:44:00|DCF|1714481040|1130.3499700916|1130.3499700916|1130.2637200894|1130.2637200894
2024-04-30 12:45:00|DCF|1714481100|1130.2641408941|1130.2641408941|1130.2371014173|1130.2512711239
2024-04-30 12:46:00|DCF|1714481160|1130.2451488753|1130.2451488753|1130.165943159|1130.165943159
2024-04-30 12:47:00|DCF|1714481220|1130.1588996309|1130.1588996309|1130.0449722846|1130.0449722846
2024-04-30 12:48:00|DCF|1714481280|1130.0399379581|1130.0399379581|1129.9742041319|1129.9742041319
2024-04-30 12:49:00|DCF|1714481340|1129.9672776973|1129.9672776973|1129.926912392|1129.926912392
2024-04-30 12:50:00|DCF|1714481400|1129.9128579666|1129.9128579666|1129.8873767119|1129.8873767119
2024-04-30 12:51:00|DCF|1714481460|1129.8848033771|1129.8876838642|1129.80883187|1129.80883187
2024-04-30 12:52:00|DCF|1714481520|1129.8070354764|1129.8070354764|1129.7228038467|1129.7228038467
2024-04-30 12:53:00|DCF|1714481580|1129.7243123846|1129.7243123846|1129.5876751577|1129.5898158354
2024-04-30 12:54:00|DCF|1714481640|1129.5871742094|1129.589959558|1129.564273504|1129.5783818884
2024-04-30 12:55:00|DCF|1714481700|1129.5738294681|1129.5738294681|1129.5501078502|1129.5501078502
2024-04-30 12:56:00|DCF|1714481760|1129.5498160791|1129.5498160791|1129.3551191918|1129.3551191918
2024-04-30 12:57:00|DCF|1714481820|1129.3529072549|1129.3529072549|1129.2991560614|1129.2991560614
2024-04-30 12:58:00|DCF|1714481880|1129.296758497|1129.296758497|1129.2398853672|1129.2398853672
2024-04-30 12:59:00|DCF|1714481940|1129.220776537|1129.220776537|1129.1717717579|1129.1717717579
2024-04-30 13:00:00|DCF|1714482000|1129.1715033558|1129.1715033558|1129.0571506114|1129.0571506114
2024-04-30 13:01:00|DCF|1714482060|1129.054088268|1129.054088268|1128.9325226063|1128.9325226063
2024-04-30 13:02:00|DCF|1714482120|1128.9241035727|1128.9241035727|1128.8613345976|1128.8613345976
2024-04-30 13:03:00|DCF|1714482180|1128.8375461205|1128.8375461205|1128.6969720592|1128.6969720592
2024-04-30 13:04:00|DCF|1714482240|1128.6894416014|1128.6894416014|1128.5879769973|1128.5879769973
2024-04-30 13:05:00|DCF|1714482300|1128.5664627927|1128.5664627927|1128.4806890116|1128.4806890116
2024-04-30 13:06:00|DCF|1714482360|1128.4742436236|1128.4742436236|1128.3452655137|1128.3452655137
2024-04-30 13:07:00|DCF|1714482420|1128.3193756993|1128.3193756993|1128.1984826905|1128.1984826905
2024-04-30 13:08:00|DCF|1714482480|1128.1959092397|1128.1959092397|1128.1113159884|1128.1113159884
2024-04-30 13:09:00|DCF|1714482540|1128.1092056811|1128.1092056811|1128.0378343729|1128.0378343729
2024-04-30 13:10:00|DCF|1714482600|1128.0218229832|1128.0218229832|1127.9778155448|1127.9778155448
2024-04-30 13:11:00|DCF|1714482660|1127.962652603|1127.9673427273|1127.9450403457|1127.9648948359
2024-04-30 13:12:00|DCF|1714482720|1127.9624090252|1128.1402342966|1127.9612734662|1128.1402342966
2024-04-30 13:13:00|DCF|1714482780|1128.1301467371|1129.1132078914|1128.1301467371|1129.1132078914
2024-04-30 13:14:00|DCF|1714482840|1129.1345374199|1130.4894248305|1129.1345374199|1130.4894248305
2024-04-30 13:15:00|DCF|1714482900|1130.6391209684|1130.784399409|1130.6391209684|1130.7727916446
2024-04-30 13:16:00|DCF|1714482960|1130.7774692399|1130.850501281|1130.7773676396|1130.8452802544
2024-04-30 13:17:00|DCF|1714483020|1130.8561460484|1130.9988691528|1130.8561460484|1130.9988691528
2024-04-30 13:18:00|DCF|1714483080|1131.0272718869|1131.2181339494|1131.0272718869|1131.2181339494
2024-04-30 13:19:00|DCF|1714483140|1131.2400319671|1131.4015165961|1131.2400319671|1131.4015165961
2024-04-30 13:20:00|DCF|1714483200|1131.4232286744|1131.528772386|1131.4232286744|1131.528772386
2024-04-30 13:21:00|DCF|1714483260|1131.5329648449|1131.5540746546|1131.5329648449|1131.5540539225
2024-04-30 13:22:00|DCF|1714483320|1131.5538784121|1131.576894816|1131.5444786031|1131.576894816
2024-04-30 13:23:00|DCF|1714483380|1131.5763610354|1131.5763610354|1131.5409348174|1131.5409348174
2024-04-30 13:24:00|DCF|1714483440|1131.5385771961|1131.5448407603|1131.4503758853|1131.4503758853
2024-04-30 13:25:00|DCF|1714483500|1131.43917277|1131.4406332911|1131.2632062034|1131.2632062034
2024-04-30 13:26:00|DCF|1714483560|1131.2579336066|1131.2579336066|1130.7536900448|1130.7536900448
2024-04-30 13:27:00|DCF|1714483620|1130.7494590998|1130.7494590998|1130.5842180081|1130.5842180081
2024-04-30 13:28:00|DCF|1714483680|1130.5686102684|1130.5686102684|1130.4450461734|1130.4450461734
2024-04-30 13:29:00|DCF|1714483740|1130.430744041|1130.430744041|1130.2594961882|1130.2594961882
2024-04-30 13:30:00|DCF|1714483800|1130.2464382463|1130.2464382463|1130.1484414866|1130.1484414866
2024-04-30 13:31:00|DCF|1714483860|1130.1336521998|1130.1336521998|1130.013564882|1130.013564882
2024-04-30 13:32:00|DCF|1714483920|1130.0041605567|1130.0041605567|1129.9155477087|1129.9155477087
2024-04-30 13:33:00|DCF|1714483980|1129.9072561225|1129.9072561225|1129.8388575133|1129.8388575133
2024-04-30 13:34:00|DCF|1714484040|1129.8268929974|1129.8268929974|1129.748626286|1129.748626286
2024-04-30 13:35:00|DCF|1714484100|1129.7376252002|1129.7376252002|1129.7108380309|1129.7294908954
2024-04-30 13:36:00|DCF|1714484160|1129.7257159489|1129.96038389|1129.6879226569|1129.96038389
2024-04-30 13:37:00|DCF|1714484220|1129.9844597063|1130.1062822753|1129.9844597063|1130.1062822753
2024-04-30 13:38:00|DCF|1714484280|1130.1199509487|1130.1199509487|1130.0808454302|1130.0906482926
2024-04-30 13:39:00|DCF|1714484340|1130.0908715605|1130.0966321716|1130.0572012253|1130.0572012253
2024-04-30 13:40:00|DCF|1714484400|1130.0557202494|1130.079204432|1130.0539526493|1130.0539526493
2024-04-30 13:41:00|DCF|1714484460|1130.0612166674|1130.0783432684|1130.0605595463|1130.077225609
2024-04-30 13:42:00|DCF|1714484520|1130.0684908993|1130.0739920664|1130.0355536725|1130.0355536725
2024-04-30 13:43:00|DCF|1714484580|1130.035155608|1130.0440528502|1130.0339168199|1130.0355412152
2024-04-30 13:44:00|DCF|1714484640|1130.0340683146|1130.0889907491|1130.0288563779|1130.0805415242
2024-04-30 13:45:00|DCF|1714484700|1130.0798779225|1130.1088900367|1130.0796399386|1130.1088900367
2024-04-30 13:46:00|DCF|1714484760|1130.109267695|1130.109267695|1130.0699327231|1130.0699327231
2024-04-30 13:47:00|DCF|1714484820|1130.0801265792|1130.0801265792|1130.0306270493|1130.0306270493
2024-04-30 13:48:00|DCF|1714484880|1130.0276182108|1130.0602206186|1130.0276182108|1130.0578310413
2024-04-30 13:49:00|DCF|1714484940|1130.0538065651|1130.0539578851|1130.0175497321|1130.0175497321
2024-04-30 13:50:00|DCF|1714485000|1130.0111985918|1130.0111985918|1129.9262161081|1129.9262161081
2024-04-30 13:51:00|DCF|1714485060|1129.9111135607|1129.9111135607|1129.7042742359|1129.7042742359
2024-04-30 13:52:00|DCF|1714485120|1129.694509193|1129.694509193|1129.5288350735|1129.5288350735
2024-04-30 13:53:00|DCF|1714485180|1129.5240162095|1129.5240162095|1129.1896998385|1129.1896998385
2024-04-30 13:54:00|DCF|1714485240|1129.1856369526|1129.1856369526|1128.7057658302|1128.7057658302
2024-04-30 13:55:00|DCF|1714485300|1128.6949794406|1128.6949794406|1128.2157084385|1128.2157084385
2024-04-30 13:56:00|DCF|1714485360|1128.1812244895|1128.1812244895|1128.048462097|1128.048462097
2024-04-30 13:57:00|DCF|1714485420|1128.0389649844|1128.0389649844|1127.8874110895|1127.8874110895
2024-04-30 13:58:00|DCF|1714485480|1127.8848746013|1127.8848746013|1127.7761282774|1127.7761282774
2024-04-30 13:59:00|DCF|1714485540|1127.7582645595|1127.7582645595|1127.6193304023|1127.6193304023
2024-04-30 14:00:00|DCF|1714485600|1127.616350873|1127.616350873|1127.4326909783|1127.4326909783
2024-04-30 14:01:00|DCF|1714485660|1127.4263858105|1127.4263858105|1127.1247342437|1127.1247342437
2024-04-30 14:02:00|DCF|1714485720|1127.1172437041|1127.1172437041|1126.910985385|1126.910985385
2024-04-30 14:03:00|DCF|1714485780|1126.9081583182|1126.9081583182|1126.873349268|1126.873349268
2024-04-30 14:04:00|DCF|1714485840|1126.8729887974|1126.8729887974|1126.79527632|1126.79527632
2024-04-30 14:05:00|DCF|1714485900|1126.7818673495|1126.7818673495|1126.6990440339|1126.6990440339
2024-04-30 14:06:00|DCF|1714485960|1126.6999814681|1126.6999814681|1126.4974276773|1126.4974276773
2024-04-30 14:07:00|DCF|1714486020|1126.4948040341|1126.4948040341|1126.4300579063|1126.4300579063
2024-04-30 14:08:00|DCF|1714486080|1126.4275215634|1126.4275215634|1126.1744554019|1126.1744554019
2024-04-30 14:09:00|DCF|1714486140|1126.1717790979|1126.1717790979|1126.0368917702|1126.0368917702
2024-04-30 14:10:00|DCF|1714486200|1126.036403012|1126.036403012|1125.9824300692|1125.9824300692
2024-04-30 14:11:00|DCF|1714486260|1125.9651042234|1125.9651042234|1125.8829789019|1125.8829789019
2024-04-30 14:12:00|DCF|1714486320|1125.876747656|1125.876747656|1125.6919007832|1125.6919007832
2024-04-30 14:13:00|DCF|1714486380|1125.6992404333|1125.6992404333|1125.6052707327|1125.6052707327
2024-04-30 14:14:00|DCF|1714486440|1125.6049631062|1125.6049631062|1125.4027812734|1125.4027812734
2024-04-30 14:15:00|DCF|1714486500|1125.3827837423|1125.3827837423|1125.1867104042|1125.1867104042
2024-04-30 14:16:00|DCF|1714486560|1125.1494323318|1125.1494323318|1124.7557016431|1124.7557016431
2024-04-30 14:17:00|DCF|1714486620|1124.7451591973|1124.7451591973|1124.6198768583|1124.6198768583
2024-04-30 14:18:00|DCF|1714486680|1124.5939237119|1124.5939237119|1124.4621504223|1124.4621504223
2024-04-30 14:19:00|DCF|1714486740|1124.4551752845|1124.4551752845|1124.4019755019|1124.4152554554
2024-04-30 14:20:00|DCF|1714486800|1124.4152696689|1124.4152696689|1124.3586569529|1124.3586569529
2024-04-30 14:21:00|DCF|1714486860|1124.3535871435|1124.3535871435|1124.3048825223|1124.3048825223
2024-04-30 14:22:00|DCF|1714486920|1124.2669245017|1124.2669245017|1124.1609878575|1124.1617731432
2024-04-30 14:23:00|DCF|1714486980|1124.1522079208|1124.1522079208|1124.0999063177|1124.0999063177
2024-04-30 14:24:00|DCF|1714487040|1124.099319986|1124.099319986|1124.053461292|1124.0591944907
2024-04-30 14:25:00|DCF|1714487100|1124.060502811|1124.0720640794|1123.9477352563|1123.9517394872
2024-04-30 14:26:00|DCF|1714487160|1123.9528322813|1123.9528322813|1123.8552535781|1123.863940247
2024-04-30 14:27:00|DCF|1714487220|1123.8759193887|1123.9103155519|1123.8759193887|1123.9095152426
2024-04-30 14:28:00|DCF|1714487280|1123.9091769755|1123.9335046275|1123.9061428663|1123.9320427135
2024-04-30 14:29:00|DCF|1714487340|1123.9246495776|1123.9258999594|1123.9132142826|1123.9182171454
2024-04-30 14:30:00|DCF|1714487400|1123.9168836014|1123.9207093136|1123.8195940882|1123.8239467231
2024-04-30 14:31:00|DCF|1714487460|1123.8208922914|1123.8533621891|1123.8105234713|1123.8533063873
2024-04-30 14:32:00|DCF|1714487520|1123.8604431566|1123.8604431566|1123.8332865193|1123.8411061902
2024-04-30 14:33:00|DCF|1714487580|1123.8489910394|1123.8664088905|1123.8489910394|1123.8590396128
2024-04-30 14:34:00|DCF|1714487640|1123.853001686|1123.86378181|1123.8436010748|1123.8493887269
2024-04-30 14:35:00|DCF|1714487700|1123.8522347907|1123.8522347907|1123.7909136497|1123.7909136497
2024-04-30 14:36:00|DCF|1714487760|1123.7841124936|1123.7841124936|1123.5887191553|1123.5915850457
2024-04-30 14:37:00|DCF|1714487820|1123.5690809778|1123.5690809778|1123.5199452337|1123.554751743
2024-04-30 14:38:00|DCF|1714487880|1123.5400475785|1123.5982351747|1123.5328985543|1123.5924209861
2024-04-30 14:39:00|DCF|1714487940|1123.5841996659|1123.5841996659|1123.4857109951|1123.5770593991
2024-04-30 14:40:00|DCF|1714488000|1123.5779295847|1123.6884106057|1123.5779295847|1123.6884106057
2024-04-30 14:41:00|DCF|1714488060|1123.6893477877|1123.7018670418|1123.6703787607|1123.6703787607
2024-04-30 14:42:00|DCF|1714488120|1123.703529506|1123.7328451858|1123.6797788971|1123.6827364308
2024-04-30 14:43:00|DCF|1714488180|1123.6764710579|1123.6942579506|1123.6761346811|1123.6881295562
2024-04-30 14:44:00|DCF|1714488240|1123.6908790647|1123.7330152365|1123.6908790647|1123.7330152365
2024-04-30 14:45:00|DCF|1714488300|1123.7339056862|1123.7697844222|1123.7324917114|1123.7697844222
2024-04-30 14:46:00|DCF|1714488360|1123.7705954327|1123.7705954327|1123.5886525523|1123.6712346328
2024-04-30 14:47:00|DCF|1714488420|1123.6776509704|1123.6905575225|1123.6651283122|1123.6714131693
2024-04-30 14:48:00|DCF|1714488480|1123.877778253|1124.3284055436|1123.877778253|1124.3284055436
2024-04-30 14:49:00|DCF|1714488540|1124.3223184943|1124.4278352292|1124.3223184943|1124.3950540997
2024-04-30 14:50:00|DCF|1714488600|1124.412939079|1124.5354823328|1124.412939079|1124.527408235
2024-04-30 14:51:00|DCF|1714488660|1124.5321943926|1124.620121313|1124.5202696536|1124.620121313
2024-04-30 14:52:00|DCF|1714488720|1124.6259275038|1124.8190428433|1124.6259275038|1124.8190428433
2024-04-30 14:53:00|DCF|1714488780|1124.8214283376|1125.1507587672|1124.8214283376|1125.1507587672
2024-04-30 14:54:00|DCF|1714488840|1125.1754948165|1125.7148828122|1125.1754948165|1125.7148828122
2024-04-30 14:55:00|DCF|1714488900|1125.7391538525|1125.8886628402|1125.7013440349|1125.8886628402
2024-04-30 14:56:00|DCF|1714488960|1125.9050308071|1126.3494774895|1125.9050308071|1126.3494774895
2024-04-30 14:57:00|DCF|1714489020|1126.3608854762|1126.500561488|1126.3571335699|1126.500561488
2024-04-30 14:58:00|DCF|1714489080|1126.5073986493|1126.7429711086|1126.5073986493|1126.7429711086
2024-04-30 14:59:00|DCF|1714489140|1126.7787263717|1126.963964425|1126.7787263717|1126.963964425
2024-04-30 15:00:00|DCF|1714489200|1126.9881878515|1127.1327336152|1126.9881878515|1127.1327336152
2024-04-30 15:01:00|DCF|1714489260|1127.1503570967|1127.4746445521|1127.1503570967|1127.4746445521
2024-04-30 15:02:00|DCF|1714489320|1127.4841305401|1127.741376816|1127.4841305401|1127.741376816
2024-04-30 15:03:00|DCF|1714489380|1127.7900005344|1127.903814033|1127.7900005344|1127.903814033
2024-04-30 15:04:00|DCF|1714489440|1127.9074094297|1127.9888137113|1127.9074094297|1127.9888137113
2024-04-30 15:05:00|DCF|1714489500|1127.9908146991|1128.2243950567|1127.9908146991|1128.2243950567
2024-04-30 15:06:00|DCF|1714489560|1128.2486645369|1128.3209021412|1128.2486645369|1128.3209021412
2024-04-30 15:07:00|DCF|1714489620|1128.3286742719|1128.4883406123|1128.3286742719|1128.4883406123
2024-04-30 15:08:00|DCF|1714489680|1128.5031656791|1128.6405556125|1128.5031656791|1128.6206345305
2024-04-30 15:09:00|DCF|1714489740|1128.6242460106|1128.7709813115|1128.6242460106|1128.7709813115
2024-04-30 15:10:00|DCF|1714489800|1128.7726925773|1128.8737685537|1128.7726925773|1128.8737685537
2024-04-30 15:11:00|DCF|1714489860|1128.8765343295|1128.9332197096|1128.8765343295|1128.9332197096
2024-04-30 15:12:00|DCF|1714489920|1128.9318548355|1128.9624208521|1128.9083333631|1128.941095872
2024-04-30 15:13:00|DCF|1714489980|1128.9942668565|1129.0298563142|1128.9942668565|1128.9998012452
2024-04-30 15:14:00|DCF|1714490040|1128.9985340865|1129.1929633691|1128.9985340865|1129.1929633691
2024-04-30 15:15:00|DCF|1714490100|1129.2065538962|1129.3256982952|1129.2065538962|1129.3256982952
2024-04-30 15:16:00|DCF|1714490160|1129.3429858337|1129.6442943247|1129.3429858337|1129.6442943247
2024-04-30 15:17:00|DCF|1714490220|1129.6447322471|1129.8267383034|1129.6447322471|1129.8267383034
2024-04-30 15:18:00|DCF|1714490280|1129.7894941564|1129.937650266|1129.7894941564|1129.937650266
2024-04-30 15:19:00|DCF|1714490340|1129.9694027162|1130.081211849|1129.9694027162|1130.081211849
2024-04-30 15:20:00|DCF|1714490400|1130.0818823462|1130.1687735121|1130.0818823462|1130.1363047377
2024-04-30 15:21:00|DCF|1714490460|1130.1427278932|1130.2008901048|1130.1293762428|1130.2008901048
2024-04-30 15:22:00|DCF|1714490520|1130.2283942592|1130.2352422943|1130.1735925512|1130.1735925512
2024-04-30 15:23:00|DCF|1714490580|1130.1749219861|1130.225687391|1130.1730050314|1130.225687391
2024-04-30 15:24:00|DCF|1714490640|1130.1834943014|1130.4313182301|1130.1814279009|1130.4313182301
2024-04-30 15:25:00|DCF|1714490700|1130.4309783746|1130.5496120819|1130.4309783746|1130.5496120819
2024-04-30 15:26:00|DCF|1714490760|1130.5541179683|1130.5556775865|1130.4997917506|1130.4997917506
2024-04-30 15:27:00|DCF|1714490820|1130.5009701092|1130.5162374765|1130.4780298102|1130.4806511741
2024-04-30 15:28:00|DCF|1714490880|1130.4737432885|1130.5332188135|1130.4672872975|1130.5295642117
2024-04-30 15:29:00|DCF|1714490940|1130.5296722918|1130.535583159|1130.5195883083|1130.533831639
2024-04-30 15:30:00|DCF|1714491000|1130.5201898421|1130.529877257|1130.500620305|1130.5278143721
2024-04-30 15:31:00|DCF|1714491060|1130.5397513202|1130.6541288914|1130.5397513202|1130.6357875273
2024-04-30 15:32:00|DCF|1714491120|1130.6335791291|1130.6335791291|1130.495220217|1130.496842493
2024-04-30 15:33:00|DCF|1714491180|1130.4991892857|1130.4991892857|1130.4341109795|1130.4341109795
2024-04-30 15:34:00|DCF|1714491240|1130.4404364|1130.4404364|1130.4024199725|1130.4024199725
2024-04-30 15:35:00|DCF|1714491300|1130.4006102265|1130.4045557141|1130.3646551072|1130.3646551072
2024-04-30 15:36:00|DCF|1714491360|1130.3639835204|1130.3641260232|1130.3299969119|1130.341652404
2024-04-30 15:37:00|DCF|1714491420|1130.3449853993|1130.4193786152|1130.3449853993|1130.4138276911
2024-04-30 15:38:00|DCF|1714491480|1130.4140088622|1130.4223405709|1130.3690806506|1130.3690806506
2024-04-30 15:39:00|DCF|1714491540|1130.3664882111|1130.390503437|1130.3452751115|1130.3893789286
2024-04-30 15:40:00|DCF|1714491600|1130.3867781376|1130.3867781376|1130.1833345211|1130.1833345211
2024-04-30 15:41:00|DCF|1714491660|1130.153079245|1130.153079245|1130.0978504003|1130.0979039335
2024-04-30 15:42:00|DCF|1714491720|1130.0997764219|1130.1001648873|1129.9334996879|1129.9334996879
2024-04-30 15:43:00|DCF|1714491780|1129.9287552174|1129.9287552174|1129.7755517419|1129.7755517419
2024-04-30 15:44:00|DCF|1714491840|1129.6576010035|1129.6576010035|1129.4661168426|1129.4661168426
2024-04-30 15:45:00|DCF|1714491900|1129.462839174|1129.462839174|1129.3666634603|1129.3666634603
2024-04-30 15:46:00|DCF|1714491960|1129.3475556397|1129.3475556397|1128.886875948|1128.886875948
2024-04-30 15:47:00|DCF|1714492020|1128.8834667258|1128.8834667258|1128.8079321298|1128.8079321298
2024-04-30 15:48:00|DCF|1714492080|1128.6686572621|1128.6686572621|1128.2449744414|1128.2449744414
2024-04-30 15:49:00|DCF|1714492140|1128.2322265445|1128.2322265445|1128.0152654297|1128.0152654297
2024-04-30 15:50:00|DCF|1714492200|1128.0016335353|1128.0016335353|1127.8648037394|1127.8648037394
2024-04-30 15:51:00|DCF|1714492260|1127.851125472|1127.851125472|1127.7195781868|1127.7195781868
2024-04-30 15:52:00|DCF|1714492320|1127.7171104259|1127.7171104259|1127.4116355993|1127.4116355993
2024-04-30 15:53:00|DCF|1714492380|1127.3906819265|1127.3906819265|1127.1853017273|1127.1853017273
2024-04-30 15:54:00|DCF|1714492440|1127.1788930986|1127.1788930986|1127.0338899306|1127.0338899306
2024-04-30 15:55:00|DCF|1714492500|1127.0250531797|1127.0250531797|1126.9121570771|1126.9121570771
2024-04-30 15:56:00|DCF|1714492560|1126.8593464181|1126.8593464181|1126.5885800059|1126.5885800059
2024-04-30 15:57:00|DCF|1714492620|1126.5862924688|1126.5862924688|1126.4860126124|1126.4860126124
2024-04-30 15:58:00|DCF|1714492680|1126.4766202323|1126.4766202323|1126.2366556268|1126.2432599984
2024-04-30 15:59:00|DCF|1714492740|1126.217976823|1126.217976823|1125.7186303932|1125.7186303932
2024-04-30 16:00:00|DCF|1714492800|1125.713371308|1125.713371308|1125.6323233859|1125.6323233859
2024-04-30 16:01:00|DCF|1714492860|1125.6262389157|1125.6262389157|1125.3988406448|1125.3988406448
2024-04-30 16:02:00|DCF|1714492920|1125.3714595913|1125.3714595913|1124.9329852919|1124.9329852919
2024-04-30 16:03:00|DCF|1714492980|1124.8923950923|1124.8923950923|1124.4822980882|1124.4822980882
2024-04-30 16:04:00|DCF|1714493040|1124.4766987547|1124.4766987547|1124.3698179507|1124.3698179507
2024-04-30 16:05:00|DCF|1714493100|1124.3621232074|1124.3621232074|1124.2152149434|1124.2152149434
2024-04-30 16:06:00|DCF|1714493160|1124.1887558928|1124.1887558928|1124.0198372869|1124.0198372869
2024-04-30 16:07:00|DCF|1714493220|1124.0131239787|1124.0131239787|1123.7962466498|1123.7962466498
2024-04-30 16:08:00|DCF|1714493280|1123.7890286382|1123.7890286382|1123.5269120096|1123.5269120096
2024-04-30 16:09:00|DCF|1714493340|1123.5223315586|1123.5223315586|1123.3225587334|1123.3225587334
2024-04-30 16:10:00|DCF|1714493400|1123.2904555232|1123.2904555232|1122.9162333039|1122.9162333039
2024-04-30 16:11:00|DCF|1714493460|1122.9098143254|1122.9098143254|1122.7360295704|1122.7360295704
2024-04-30 16:12:00|DCF|1714493520|1122.7235156679|1122.7235156679|1122.4388749008|1122.4388749008
2024-04-30 16:13:00|DCF|1714493580|1122.430468721|1122.430468721|1121.2661017095|1121.2661017095
2024-04-30 16:14:00|DCF|1714493640|1121.2212723677|1121.2212723677|1120.7773810525|1120.7773810525
2024-04-30 16:15:00|DCF|1714493700|1120.770048881|1120.770048881|1120.5861953732|1120.5861953732
2024-04-30 16:16:00|DCF|1714493760|1120.5865041057|1120.5865041057|1120.4964915761|1120.4964915761
2024-04-30 16:17:00|DCF|1714493820|1120.475246149|1120.475246149|1120.1568397463|1120.1568397463
2024-04-30 16:18:00|DCF|1714493880|1120.0493651496|1120.0493651496|1119.658172309|1119.658172309
2024-04-30 16:19:00|DCF|1714493940|1119.6425839801|1119.6425839801|1117.4469773947|1117.4469773947
2024-04-30 16:20:00|DCF|1714494000|1117.4159888439|1117.4159888439|1116.9191513801|1116.9191513801
2024-04-30 16:21:00|DCF|1714494060|1116.8932494071|1116.8932494071|1116.7098779945|1116.7098779945
2024-04-30 16:22:00|DCF|1714494120|1116.6794768664|1116.6794768664|1116.4487101267|1116.4487101267
2024-04-30 16:23:00|DCF|1714494180|1116.4386153215|1116.4386153215|1116.1724846922|1116.1724846922
2024-04-30 16:24:00|DCF|1714494240|1116.1578055615|1116.1578055615|1116.0187258217|1116.0187258217
2024-04-30 16:25:00|DCF|1714494300|1115.9866425722|1115.9866425722|1115.8224913272|1115.8224913272
2024-04-30 16:26:00|DCF|1714494360|1115.8187655156|1115.8187655156|1115.5591405532|1115.5591405532
2024-04-30 16:27:00|DCF|1714494420|1115.5530794706|1115.5530794706|1115.2938623185|1115.2938623185
2024-04-30 16:28:00|DCF|1714494480|1115.2844211327|1115.2844211327|1114.7520907257|1114.7520907257
2024-04-30 16:29:00|DCF|1714494540|1114.7176878639|1114.7176878639|1114.5920868051|1114.5920868051
2024-04-30 16:30:00|DCF|1714494600|1114.5626689302|1114.5626689302|1114.4738595934|1114.4738595934
2024-04-30 16:31:00|DCF|1714494660|1114.4678819426|1114.4678819426|1114.3780148344|1114.3780148344
2024-04-30 16:32:00|DCF|1714494720|1114.3766826632|1114.3766826632|1114.3406318946|1114.3406318946
2024-04-30 16:33:00|DCF|1714494780|1114.3367058022|1114.3367058022|1114.2885355556|1114.28922896
2024-04-30 16:34:00|DCF|1714494840|1114.2850891957|1114.2850891957|1114.2155175968|1114.2155175968
2024-04-30 16:35:00|DCF|1714494900|1114.2131335843|1114.2131335843|1113.9058390892|1113.9058390892
2024-04-30 16:36:00|DCF|1714494960|1113.9137543104|1113.9350746131|1113.8954373929|1113.8954373929
2024-04-30 16:37:00|DCF|1714495020|1113.8951465259|1113.9200171433|1113.8951465259|1113.9163180859
2024-04-30 16:38:00|DCF|1714495080|1113.9171483423|1113.9177075338|1113.899893369|1113.9114991074
2024-04-30 16:39:00|DCF|1714495140|1113.9134772689|1114.0026082239|1113.9058207967|1113.9943079238
2024-04-30 16:40:00|DCF|1714495200|1113.9918399151|1114.0015966827|1113.9721274267|1113.9721274267
2024-04-30 16:41:00|DCF|1714495260|1113.9555773913|1113.9571179723|1113.9311073561|1113.9571179723
2024-04-30 16:42:00|DCF|1714495320|1113.9541651886|1114.0582460936|1113.9520986108|1114.0582460936
2024-04-30 16:43:00|DCF|1714495380|1114.0610260297|1114.0895756165|1114.0610260297|1114.0892866123
2024-04-30 16:44:00|DCF|1714495440|1114.0751881211|1114.0825465631|1114.0562334407|1114.0728034854
2024-04-30 16:45:00|DCF|1714495500|1114.0761745879|1114.1449053056|1114.0761745879|1114.1449053056
2024-04-30 16:46:00|DCF|1714495560|1114.1336798376|1114.1660052324|1114.0183572185|1114.0183572185
2024-04-30 16:47:00|DCF|1714495620|1114.0445487432|1114.1280349249|1114.0445487432|1114.1280349249
2024-04-30 16:48:00|DCF|1714495680|1114.1321115597|1114.1538749671|1114.1289340212|1114.1289340212
2024-04-30 16:49:00|DCF|1714495740|1114.0942575007|1114.14759682|1114.0926601048|1114.1443080254
2024-04-30 16:50:00|DCF|1714495800|1114.1447110954|1114.1447110954|1114.0994956941|1114.0994956941
2024-04-30 16:51:00|DCF|1714495860|1114.0925028849|1114.0925028849|1114.0675803807|1114.0675803807
2024-04-30 16:52:00|DCF|1714495920|1114.0900366603|1114.0900366603|1114.0711326763|1114.0790806136
2024-04-30 16:53:00|DCF|1714495980|1114.0791593943|1114.134299161|1114.0732052233|1114.099570044
2024-04-30 16:54:00|DCF|1714496040|1114.0986724317|1114.1001976785|1114.041001295|1114.041001295
2024-04-30 16:55:00|DCF|1714496100|1114.0414526297|1114.0714777528|1114.0414526297|1114.053129131
2024-04-30 16:56:00|DCF|1714496160|1114.0476962962|1114.0476962962|1114.0142362046|1114.0142362046
2024-04-30 16:57:00|DCF|1714496220|1114.0122449961|1114.0122449961|1113.9740355667|1113.9740355667
2024-04-30 16:58:00|DCF|1714496280|1113.9676179113|1113.9676179113|1113.8864363739|1113.8864363739
2024-04-30 16:59:00|DCF|1714496340|1113.8930689245|1113.9388687039|1113.8873850932|1113.9388687039
2024-04-30 17:00:00|DCF|1714496400|1113.9393359882|1113.9393359882|1113.8695308725|1113.8695308725
2024-04-30 17:01:00|DCF|1714496460|1113.8660523832|1113.8836960845|1113.8076689693|1113.8088433252
2024-04-30 17:02:00|DCF|1714496520|1113.8009757238|1113.8009757238|1113.7660610909|1113.7822507593
2024-04-30 17:03:00|DCF|1714496580|1113.7824617055|1113.8224461809|1113.7824617055|1113.815426778
2024-04-30 17:04:00|DCF|1714496640|1113.8161919452|1113.8437939583|1113.8161919452|1113.8437939583
2024-04-30 17:05:00|DCF|1714496700|1113.844649497|1113.844649497|1113.7881007185|1113.8209141639
2024-04-30 17:06:00|DCF|1714496760|1113.8234776306|1113.8417991397|1113.7678673932|1113.7684963628
2024-04-30 17:07:00|DCF|1714496820|1113.7698675865|1113.7698675865|1113.7378587707|1113.7542313918
2024-04-30 17:08:00|DCF|1714496880|1113.7553687157|1113.7687413965|1113.7430942484|1113.761700379
2024-04-30 17:09:00|DCF|1714496940|1113.7649263212|1113.7788141944|1113.7649263212|1113.7722780503
2024-04-30 17:10:00|DCF|1714497000|1113.7695966571|1113.7717932611|1113.7653083955|1113.7717932611
2024-04-30 17:11:00|DCF|1714497060|1113.7723302044|1113.7829492538|1113.767313876|1113.7829492538
2024-04-30 17:12:00|DCF|1714497120|1113.7828452945|1113.7828452945|1113.7553339598|1113.7641327419
2024-04-30 17:13:00|DCF|1714497180|1113.7625666807|1113.8825113756|1113.7402647661|1113.8825113756
2024-04-30 17:14:00|DCF|1714497240|1113.8851954473|1113.9537231017|1113.8851954473|1113.9537231017
2024-04-30 17:15:00|DCF|1714497300|1113.9563746418|1113.984729032|1113.9563746418|1113.9819607892
2024-04-30 17:16:00|DCF|1714497360|1113.9735234357|1113.9791140592|1113.9395551184|1113.9701190473
2024-04-30 17:17:00|DCF|1714497420|1113.9583097152|1113.9583097152|1113.9201284508|1113.9296340042
2024-04-30 17:18:00|DCF|1714497480|1113.8771986049|1113.9032088676|1113.865535972|1113.9032088676
2024-04-30 17:19:00|DCF|1714497540|1113.9109589889|1115.2890139891|1113.9109589889|1115.2890139891
2024-04-30 17:20:00|DCF|1714497600|1115.3070252206|1115.6626462434|1115.3070252206|1115.6626462434
2024-04-30 17:21:00|DCF|1714497660|1115.7134785387|1115.8188076509|1115.7134785387|1115.8188076509
2024-04-30 17:22:00|DCF|1714497720|1115.8240108444|1115.9809940013|1115.8240108444|1115.9809940013
2024-04-30 17:23:00|DCF|1714497780|1116.0097200264|1116.1739904725|1116.0097200264|1116.1739904725
2024-04-30 17:24:00|DCF|1714497840|1116.1786946327|1116.3773393866|1116.1786946327|1116.3773393866
2024-04-30 17:25:00|DCF|1714497900|1116.4057720922|1116.5855903304|1116.4057720922|1116.5855903304
2024-04-30 17:26:00|DCF|1714497960|1116.5926282642|1116.8989516666|1116.5926282642|1116.8989516666
2024-04-30 17:27:00|DCF|1714498020|1116.9184327872|1117.2343874993|1116.9184327872|1117.2343874993
2024-04-30 17:28:00|DCF|1714498080|1117.2398300041|1117.8304322607|1117.2398300041|1117.8304322607
2024-04-30 17:29:00|DCF|1714498140|1117.8593006665|1118.1306388622|1117.8593006665|1118.1306388622
2024-04-30 17:30:00|DCF|1714498200|1118.1423964107|1118.3053776025|1118.1423964107|1118.3053776025
2024-04-30 17:31:00|DCF|1714498260|1118.3087843229|1118.5484307556|1118.3087843229|1118.5484307556
2024-04-30 17:32:00|DCF|1714498320|1118.5591232422|1118.5963039275|1118.5591232422|1118.5963039275
2024-04-30 17:33:00|DCF|1714498380|1118.5965283999|1118.7523092164|1118.5965283999|1118.7523092164
2024-04-30 17:34:00|DCF|1714498440|1118.7526486404|1118.8425599051|1118.7526486404|1118.8425599051
2024-04-30 17:35:00|DCF|1714498500|1118.8566382906|1118.9225454415|1118.8566382906|1118.9225454415
2024-04-30 17:36:00|DCF|1714498560|1118.9909307525|1119.1029952618|1118.9909307525|1119.1015841864
2024-04-30 17:37:00|DCF|1714498620|1119.0983636468|1119.1102377821|1119.0761179417|1119.0761179417
2024-04-30 17:38:00|DCF|1714498680|1119.0846231268|1119.1036213869|1119.0832760176|1119.0905382842
2024-04-30 17:39:00|DCF|1714498740|1119.0846909259|1119.0846909259|1119.0069085827|1119.010050216
2024-04-30 17:40:00|DCF|1714498800|1119.0068539067|1119.0068539067|1118.9483908676|1118.9485315048
2024-04-30 17:41:00|DCF|1714498860|1118.94934203|1118.94934203|1118.888559116|1118.888559116
2024-04-30 17:42:00|DCF|1714498920|1118.8868370442|1118.8868370442|1118.7056532156|1118.7056532156
2024-04-30 17:43:00|DCF|1714498980|1118.7032047575|1118.7032047575|1118.6336276673|1118.6336276673
2024-04-30 17:44:00|DCF|1714499040|1118.633330085|1118.6362118259|1118.5707554741|1118.5707554741
2024-04-30 17:45:00|DCF|1714499100|1118.5681255092|1118.6051437791|1118.5451223661|1118.5650162809
2024-04-30 17:46:00|DCF|1714499160|1118.5601329298|1118.5777656967|1118.5242479434|1118.5255617682
2024-04-30 17:47:00|DCF|1714499220|1118.4989545381|1118.4989545381|1118.4353021625|1118.4353021625
2024-04-30 17:48:00|DCF|1714499280|1118.4262631207|1118.4262631207|1118.3181711353|1118.3206888291
2024-04-30 17:49:00|DCF|1714499340|1118.3204816541|1118.3204816541|1118.2542199971|1118.2542199971
2024-04-30 17:50:00|DCF|1714499400|1118.2043516751|1118.2043516751|1118.0230985108|1118.0230985108
2024-04-30 17:51:00|DCF|1714499460|1118.0208882364|1118.0208882364|1117.871463169|1117.871463169
2024-04-30 17:52:00|DCF|1714499520|1117.8805825617|1117.8805825617|1117.7037449716|1117.7037449716
2024-04-30 17:53:00|DCF|1714499580|1117.7044909062|1117.7193072484|1117.6558177215|1117.6590170258
2024-04-30 17:54:00|DCF|1714499640|1117.6625863072|1117.6891989963|1117.6625863072|1117.6805940771
2024-04-30 17:55:00|DCF|1714499700|1117.680473316|1117.680473316|1117.6225793805|1117.6424796295
2024-04-30 17:56:00|DCF|1714499760|1117.6435370899|1117.6535793544|1117.6412929146|1117.6419508879
2024-04-30 17:57:00|DCF|1714499820|1117.6393184772|1117.6410096745|1117.6349429155|1117.6353156673
2024-04-30 17:58:00|DCF|1714499880|1117.6405714224|1117.6600821339|1117.6111113058|1117.6122620633
2024-04-30 17:59:00|DCF|1714499940|1117.6128686394|1117.6189484546|1117.6040137179|1117.6164482357
2024-04-30 18:00:00|DCF|1714500000|1117.6065737222|1117.612506898|1117.601702328|1117.6104689241
2024-04-30 18:01:00|DCF|1714500060|1117.6110573353|1117.6253830934|1117.6099461886|1117.6232470393
2024-04-30 18:02:00|DCF|1714500120|1117.6224916913|1117.6224916913|1117.5577140398|1117.5982183626
2024-04-30 18:03:00|DCF|1714500180|1117.6029261969|1117.6513669713|1117.6029261969|1117.6416387852
2024-04-30 18:04:00|DCF|1714500240|1117.6435108106|1117.6465941599|1117.6260950284|1117.6260950284
2024-04-30 18:05:00|DCF|1714500300|1117.6248789492|1117.6657709361|1117.6115094422|1117.6642633826
2024-04-30 18:06:00|DCF|1714500360|1117.6612394162|1117.6663517471|1117.6357186922|1117.6366756132
2024-04-30 18:07:00|DCF|1714500420|1117.6365654346|1117.6365654346|1117.604339105|1117.6043525989
2024-04-30 18:08:00|DCF|1714500480|1117.6042062002|1117.6042062002|1117.5581237252|1117.5793826612
2024-04-30 18:09:00|DCF|1714500540|1117.5791628287|1117.5791628287|1117.5186692312|1117.5186692312
2024-04-30 18:10:00|DCF|1714500600|1117.5023678606|1117.5023678606|1117.4643355931|1117.4643355931
2024-04-30 18:11:00|DCF|1714500660|1117.4658721787|1117.4658721787|1117.3747222537|1117.3747222537
2024-04-30 18:12:00|DCF|1714500720|1117.3641036454|1117.3641036454|1117.2726415139|1117.2726415139
2024-04-30 18:13:00|DCF|1714500780|1117.2724065836|1117.2724065836|1117.2595538027|1117.2596221529
2024-04-30 18:14:00|DCF|1714500840|1117.2596831902|1117.2596831902|1117.2259061253|1117.2259061253
2024-04-30 18:15:00|DCF|1714500900|1117.2259104887|1117.2399202801|1117.2173879522|1117.2385782101
2024-04-30 18:16:00|DCF|1714500960|1117.2438628552|1117.3139642037|1117.2174832409|1117.310700842
2024-04-30 18:17:00|DCF|1714501020|1117.3115355267|1117.3732853789|1117.3040569898|1117.3732853789
2024-04-30 18:18:00|DCF|1714501080|1117.3742714129|1117.3761302506|1117.3630139971|1117.3761302506
2024-04-30 18:19:00|DCF|1714501140|1117.3834613331|1117.4229877941|1117.3834613331|1117.409769217
2024-04-30 18:20:00|DCF|1714501200|1117.4122369819|1117.4122369819|1117.3870456084|1117.3892087703
2024-04-30 18:21:00|DCF|1714501260|1117.3893314352|1117.3928136691|1117.3796469465|1117.3858595335
2024-04-30 18:22:00|DCF|1714501320|1117.3839331283|1117.5341427484|1117.3436005431|1117.5329683628
2024-04-30 18:23:00|DCF|1714501380|1117.5349367252|1117.5349367252|1117.5005553456|1117.5005553456
2024-04-30 18:24:00|DCF|1714501440|1117.5035621931|1117.5043642726|1117.4804211617|1117.4804211617
2024-04-30 18:25:00|DCF|1714501500|1117.4805155554|1117.4805155554|1117.4356706364|1117.4356706364
2024-04-30 18:26:00|DCF|1714501560|1117.4345300461|1117.4345300461|1117.3424843138|1117.3424843138
2024-04-30 18:27:00|DCF|1714501620|1117.3410833251|1117.3410833251|1117.2852144469|1117.2852144469
2024-04-30 18:28:00|DCF|1714501680|1117.2871824119|1117.2871824119|1117.16771167|1117.16771167
2024-04-30 18:29:00|DCF|1714501740|1117.1662957155|1117.1662957155|1117.0417122924|1117.0417122924
2024-04-30 18:30:00|DCF|1714501800|1117.0351636518|1117.0351636518|1116.8929298994|1116.8929298994
2024-04-30 18:31:00|DCF|1714501860|1116.8879669344|1116.8879669344|1116.722585329|1116.722585329
2024-04-30 18:32:00|DCF|1714501920|1116.7079454939|1116.7079454939|1116.6651687244|1116.6678498507
2024-04-30 18:33:00|DCF|1714501980|1116.6677762695|1116.6677762695|1116.5919085618|1116.5919085618
2024-04-30 18:34:00|DCF|1714502040|1116.5901457548|1116.5901457548|1116.557328174|1116.5614922178
2024-04-30 18:35:00|DCF|1714502100|1116.561731211|1116.5633836942|1116.5479277013|1116.5536440265
2024-04-30 18:36:00|DCF|1714502160|1116.5527822714|1116.5547228693|1116.4741998559|1116.4751228614
2024-04-30 18:37:00|DCF|1714502220|1116.4721036897|1116.4870513494|1116.4669194433|1116.4748486067
2024-04-30 18:38:00|DCF|1714502280|1116.4747434683|1116.4780548806|1116.4117366214|1116.4123116278
2024-04-30 18:39:00|DCF|1714502340|1116.4143006179|1116.4166338886|1116.3976316342|1116.3976316342
2024-04-30 18:40:00|DCF|1714502400|1116.3933397419|1116.4050101598|1116.3875389137|1116.3974278258
2024-04-30 18:41:00|DCF|1714502460|1116.395978756|1116.4336355663|1116.3781571779|1116.4157687535
2024-04-30 18:42:00|DCF|1714502520|1116.4170880327|1116.4170880327|1116.3257388028|1116.3264060023
2024-04-30 18:43:00|DCF|1714502580|1116.329229994|1116.358801883|1116.3232513304|1116.3565473789
2024-04-30 18:44:00|DCF|1714502640|1116.3550992183|1116.371711602|1116.3550992183|1116.371711602
2024-04-30 18:45:00|DCF|1714502700|1116.3736206088|1116.3864091425|1116.3526310785|1116.3526310785
2024-04-30 18:46:00|DCF|1714502760|1116.3501103556|1116.3501103556|1116.3272027092|1116.3295361242
2024-04-30 18:47:00|DCF|1714502820|1116.330206018|1116.330206018|1116.3063831755|1116.3074224278
2024-04-30 18:48:00|DCF|1714502880|1116.3105877795|1116.3105877795|1116.2410714385|1116.2410714385
2024-04-30 18:49:00|DCF|1714502940|1116.2385213211|1116.2385213211|1116.1852480407|1116.1852480407
2024-04-30 18:50:00|DCF|1714503000|1116.176222394|1116.176222394|1116.1302359842|1116.1302359842
2024-04-30 18:51:00|DCF|1714503060|1116.1295270192|1116.1295270192|1116.0445652742|1116.0470121964
2024-04-30 18:52:00|DCF|1714503120|1116.05420227|1116.0697401041|1115.8774042934|1115.8774042934
2024-04-30 18:53:00|DCF|1714503180|1115.7645344923|1115.7645344923|1115.5650836934|1115.5650836934
2024-04-30 18:54:00|DCF|1714503240|1115.4979017176|1115.4979556774|1115.4105681499|1115.4121812115
2024-04-30 18:55:00|DCF|1714503300|1115.4200410007|1115.4229079464|1115.3972420728|1115.3972420728
2024-04-30 18:56:00|DCF|1714503360|1115.3966168945|1115.3966168945|1115.3522391135|1115.3616397048
2024-04-30 18:57:00|DCF|1714503420|1115.3630266934|1115.3630266934|1115.3279044906|1115.3279044906
2024-04-30 18:58:00|DCF|1714503480|1115.3261216722|1115.3604017594|1115.2600980627|1115.3321776399
2024-04-30 18:59:00|DCF|1714503540|1115.3306652477|1115.3380084136|1115.3230037521|1115.3230037521
2024-04-30 19:00:00|DCF|1714503600|1115.3225992615|1115.3225992615|1115.2687224037|1115.269893469
2024-04-30 19:01:00|DCF|1714503660|1115.2742573299|1115.2940815566|1115.2190750502|1115.2940815566
2024-04-30 19:02:00|DCF|1714503720|1115.3056459456|1115.3088855552|1115.0998089048|1115.1059875711
2024-04-30 19:03:00|DCF|1714503780|1115.0975359675|1115.1308925653|1115.0860584802|1115.0911359388
2024-04-30 19:04:00|DCF|1714503840|1115.0958964642|1115.1760696745|1115.0958964642|1115.1760696745
2024-04-30 19:05:00|DCF|1714503900|1115.1815056466|1115.1815056466|1115.1062075796|1115.1062075796
2024-04-30 19:06:00|DCF|1714503960|1115.1026209395|1115.1159230872|1115.0980923942|1115.1101421484
2024-04-30 19:07:00|DCF|1714504020|1115.1050768133|1115.1373944667|1115.1022881632|1115.1316284084
2024-04-30 19:08:00|DCF|1714504080|1115.1331992706|1115.1331992706|1115.0944095385|1115.0964423895
2024-04-30 19:09:00|DCF|1714504140|1115.0903103888|1115.1047081662|1115.0863164949|1115.0863164949
2024-04-30 19:10:00|DCF|1714504200|1115.0895347857|1115.0895347857|1115.0268175993|1115.0268175993
2024-04-30 19:11:00|DCF|1714504260|1115.0255371626|1115.0255371626|1114.9992604497|1115.0032529658
2024-04-30 19:12:00|DCF|1714504320|1114.9929281992|1114.9929281992|1114.9734254629|1114.9807713251
2024-04-30 19:13:00|DCF|1714504380|1114.9805773145|1114.9825651489|1114.9197331654|1114.9197331654
2024-04-30 19:14:00|DCF|1714504440|1114.6933977659|1114.6933977659|1114.5893719686|1114.5893719686
2024-04-30 19:15:00|DCF|1714504500|1114.5821972158|1114.5821972158|1114.1251390797|1114.1251390797
2024-04-30 19:16:00|DCF|1714504560|1114.1207187324|1114.1207187324|1113.3701419581|1113.3701419581
2024-04-30 19:17:00|DCF|1714504620|1113.3595266272|1113.3595266272|1112.3677280112|1112.3677280112
2024-04-30 19:18:00|DCF|1714504680|1112.1842724255|1112.1842724255|1110.835814133|1110.835814133
2024-04-30 19:19:00|DCF|1714504740|1110.7514404522|1110.7514404522|1110.4252966673|1110.4252966673
2024-04-30 19:20:00|DCF|1714504800|1110.4074336691|1110.4074336691|1110.2307330062|1110.2307330062
2024-04-30 19:21:00|DCF|1714504860|1110.2293588776|1110.2293588776|1110.0879242417|1110.0879242417
2024-04-30 19:22:00|DCF|1714504920|1110.0490417792|1110.0729888997|1110.0252722207|1110.0574043313
2024-04-30 19:23:00|DCF|1714504980|1110.0560122323|1110.0560122323|1109.9693545273|1109.9693545273
2024-04-30 19:24:00|DCF|1714505040|1109.9582568743|1109.9582568743|1109.7780053281|1109.7780053281
2024-04-30 19:25:00|DCF|1714505100|1109.7154174441|1109.7154174441|1109.5978096887|1109.5978096887
2024-04-30 19:26:00|DCF|1714505160|1109.5928495661|1109.5928495661|1109.2612991622|1109.2612991622
2024-04-30 19:27:00|DCF|1714505220|1109.2331072549|1109.2331072549|1108.7919261171|1108.7919261171
2024-04-30 19:28:00|DCF|1714505280|1108.7710166083|1108.7710166083|1108.3155604614|1108.3155604614
2024-04-30 19:29:00|DCF|1714505340|1108.1972088649|1108.1972088649|1107.5158072856|1107.5158072856
2024-04-30 19:30:00|DCF|1714505400|1107.4906558826|1107.4906558826|1107.3720012514|1107.3720012514
2024-04-30 19:31:00|DCF|1714505460|1107.3540564612|1107.3540564612|1107.2448484314|1107.2448484314
2024-04-30 19:32:00|DCF|1714505520|1107.2416870398|1107.2416870398|1107.1005452432|1107.1005452432
2024-04-30 19:33:00|DCF|1714505580|1107.0935827955|1107.1238117809|1107.0818515494|1107.1173345984
2024-04-30 19:34:00|DCF|1714505640|1107.1161284811|1107.1161284811|1107.0495565759|1107.0495565759
2024-04-30 19:35:00|DCF|1714505700|1107.0658353659|1107.0658353659|1107.0234022122|1107.0243340056
2024-04-30 19:36:00|DCF|1714505760|1107.0243622375|1107.0243622375|1106.8572190665|1106.8572190665
2024-04-30 19:37:00|DCF|1714505820|1106.8571895357|1106.8571895357|1106.8015377094|1106.8015377094
2024-04-30 19:38:00|DCF|1714505880|1106.7833646727|1106.7833646727|1106.6622711313|1106.6628470042
2024-04-30 19:39:00|DCF|1714505940|1106.6629992468|1106.6629992468|1106.6117907539|1106.6117907539
2024-04-30 19:40:00|DCF|1714506000|1106.6091229224|1106.6091229224|1106.5906381585|1106.5906381585
2024-04-30 19:41:00|DCF|1714506060|1106.5770041635|1106.5794139009|1106.4900565771|1106.4984556674
2024-04-30 19:42:00|DCF|1714506120|1106.4990793886|1106.4990793886|1106.3818108907|1106.3829128837
2024-04-30 19:43:00|DCF|1714506180|1106.3831759469|1106.3831759469|1106.359951182|1106.359951182
2024-04-30 19:44:00|DCF|1714506240|1106.3594052148|1106.3721131613|1106.3321397681|1106.3321397681
2024-04-30 19:45:00|DCF|1714506300|1106.3295065527|1106.3295065527|1106.2448983151|1106.2453956888
2024-04-30 19:46:00|DCF|1714506360|1106.2453157543|1106.2453157543|1106.2092500712|1106.2119900343
2024-04-30 19:47:00|DCF|1714506420|1106.2125599306|1106.2162461875|1106.1797476204|1106.2162461875
2024-04-30 19:48:00|DCF|1714506480|1106.2166249737|1106.2440256963|1106.2166249737|1106.2182364941
2024-04-30 19:49:00|DCF|1714506540|1106.2181344812|1106.2185606785|1106.1919829165|1106.1936775531
2024-04-30 19:50:00|DCF|1714506600|1106.1956713111|1106.1956713111|1106.1197228975|1106.1197228975
2024-04-30 19:51:00|DCF|1714506660|1106.1188454519|1106.1201378336|1106.0550462451|1106.0550462451
2024-04-30 19:52:00|DCF|1714506720|1106.0540874148|1106.0540874148|1105.8961035269|1105.8961035269
2024-04-30 19:53:00|DCF|1714506780|1105.8447052595|1105.8447052595|1105.6783324984|1105.6783324984
2024-04-30 19:54:00|DCF|1714506840|1105.6635382925|1105.6635382925|1105.3990015154|1105.3990015154
2024-04-30 19:55:00|DCF|1714506900|1105.3946606841|1105.3946606841|1105.2986127004|1105.2996045292
2024-04-30 19:56:00|DCF|1714506960|1105.2999723081|1105.2999723081|1105.0953683356|1105.0953683356
2024-04-30 19:57:00|DCF|1714507020|1105.0814797492|1105.0814797492|1104.8444409171|1104.8444409171
2024-04-30 19:58:00|DCF|1714507080|1104.8086569028|1104.8086569028|1104.3862532621|1104.3862532621
2024-04-30 19:59:00|DCF|1714507140|1104.3624085506|1104.3624085506|1103.9531710203|1103.9531710203
2024-04-30 20:00:00|DCF|1714507200|1103.9196143595|1103.9196143595|1103.5760713815|1103.5760713815
2024-04-30 20:01:00|DCF|1714507260|1103.5680741232|1103.5680741232|1103.3701141071|1103.3701141071
2024-04-30 20:02:00|DCF|1714507320|1103.3649126894|1103.3649126894|1103.3022869898|1103.3022869898
2024-04-30 20:03:00|DCF|1714507380|1103.2670391626|1103.2670391626|1103.1806877434|1103.1806877434
2024-04-30 20:04:00|DCF|1714507440|1103.1773806516|1103.1773806516|1103.04904677|1103.04904677
2024-04-30 20:05:00|DCF|1714507500|1103.0494962061|1103.1091983526|1103.0494962061|1103.1091983526
2024-04-30 20:06:00|DCF|1714507560|1103.1094790247|1103.254795528|1103.1094790247|1103.254795528
2024-04-30 20:07:00|DCF|1714507620|1103.2755150771|1103.4486639351|1103.2698202666|1103.4486639351
2024-04-30 20:08:00|DCF|1714507680|1103.4559675281|1103.7227432955|1103.4559675281|1103.7227432955
2024-04-30 20:09:00|DCF|1714507740|1103.7274039256|1103.7571220612|1103.6903437804|1103.6985924921
2024-04-30 20:10:00|DCF|1714507800|1103.702996493|1103.8505046864|1103.702996493|1103.8505046864
2024-04-30 20:11:00|DCF|1714507860|1103.8548595236|1104.1042570716|1103.8548595236|1104.1042570716
2024-04-30 20:12:00|DCF|1714507920|1104.1001876492|1104.182869471|1104.1001876492|1104.182869471
2024-04-30 20:13:00|DCF|1714507980|1104.1901445161|1104.3351005403|1104.1901445161|1104.3327886616
2024-04-30 20:14:00|DCF|1714508040|1104.2622882905|1104.5669330864|1104.253632258|1104.5669330864
2024-04-30 20:15:00|DCF|1714508100|1104.5953671228|1104.6136987961|1104.5463548633|1104.5590138812
2024-04-30 20:16:00|DCF|1714508160|1104.5632095241|1104.5691425291|1104.5411989308|1104.5691425291
2024-04-30 20:17:00|DCF|1714508220|1104.5770535219|1104.645290183|1104.5398211128|1104.645290183
2024-04-30 20:18:00|DCF|1714508280|1104.667012566|1104.9262603201|1104.667012566|1104.9262603201
2024-04-30 20:19:00|DCF|1714508340|1105.0113870893|1105.1393345959|1105.0113870893|1105.1393345959
2024-04-30 20:20:00|DCF|1714508400|1105.1380061475|1105.1707874157|1105.1380061475|1105.1382023158
2024-04-30 20:21:00|DCF|1714508460|1105.1499894378|1105.2100545027|1105.1287297892|1105.1822535406
2024-04-30 20:22:00|DCF|1714508520|1105.1431492038|1105.1793613667|1105.1188776164|1105.149316917
2024-04-30 20:23:00|DCF|1714508580|1105.1435664446|1105.2676692374|1105.1339555639|1105.2676692374
2024-04-30 20:24:00|DCF|1714508640|1105.2687899777|1105.4155608676|1105.2482543198|1105.4155608676
2024-04-30 20:25:00|DCF|1714508700|1105.4568502649|1105.5258505484|1105.4568502649|1105.5258505484
2024-04-30 20:26:00|DCF|1714508760|1105.5270138533|1105.7140728117|1105.5270138533|1105.7140728117
2024-04-30 20:27:00|DCF|1714508820|1105.7165053032|1105.877555376|1105.7165053032|1105.877555376
2024-04-30 20:28:00|DCF|1714508880|1105.8768854311|1106.0804327361|1105.8632664842|1106.0804327361
2024-04-30 20:29:00|DCF|1714508940|1106.0815793515|1106.2626719854|1106.0815793515|1106.2626719854
2024-04-30 20:30:00|DCF|1714509000|1106.2696578575|1106.4190226236|1106.2696578575|1106.4190226236
2024-04-30 20:31:00|DCF|1714509060|1106.4768700081|1106.5982026971|1106.4768700081|1106.5982026971
2024-04-30 20:32:00|DCF|1714509120|1106.6036651863|1106.9209185787|1106.6036651863|1106.9209185787
2024-04-30 20:33:00|DCF|1714509180|1106.9307577754|1107.1235611933|1106.9307577754|1107.1235611933
2024-04-30 20:34:00|DCF|1714509240|1107.1213079655|1107.1947427203|1107.1213079655|1107.1947427203
2024-04-30 20:35:00|DCF|1714509300|1107.1890075752|1107.2283198763|1107.1890075752|1107.2283198763
2024-04-30 20:36:00|DCF|1714509360|1107.2298255658|1107.3131392267|1107.2298255658|1107.3131392267
2024-04-30 20:37:00|DCF|1714509420|1107.3136068335|1107.4645982002|1107.3136068335|1107.4645982002
2024-04-30 20:38:00|DCF|1714509480|1107.4686562462|1107.5542743316|1107.4686562462|1107.5542743316
2024-04-30 20:39:00|DCF|1714509540|1107.5617392556|1107.6419501677|1107.5562096389|1107.6419501677
2024-04-30 20:40:00|DCF|1714509600|1107.6519829298|1107.7700102804|1107.6519829298|1107.7700102804
2024-04-30 20:41:00|DCF|1714509660|1107.7975890673|1107.9483964425|1107.7975890673|1107.9483964425
2024-04-30 20:42:00|DCF|1714509720|1107.9483629542|1107.9838377862|1107.9477781251|1107.9838377862
2024-04-30 20:43:00|DCF|1714509780|1107.9861254115|1108.0233741729|1107.9861254115|1108.0233741729
2024-04-30 20:44:00|DCF|1714509840|1108.0363451546|1108.1328168993|1108.036009947|1108.1320066622
2024-04-30 20:45:00|DCF|1714509900|1108.1310266832|1108.1766253156|1108.1302239863|1108.1766253156
2024-04-30 20:46:00|DCF|1714509960|1108.1728357577|1108.1997207131|1108.160446691|1108.1744337846
2024-04-30 20:47:00|DCF|1714510020|1108.1826030898|1108.2524213884|1108.181812615|1108.2524213884
2024-04-30 20:48:00|DCF|1714510080|1108.2634684632|1108.3245556237|1108.2634684632|1108.3095316231
2024-04-30 20:49:00|DCF|1714510140|1108.3125130901|1108.3661829989|1108.3125130901|1108.3661829989
2024-04-30 20:50:00|DCF|1714510200|1108.3768078473|1108.4541936326|1108.3768078473|1108.450126291
2024-04-30 20:51:00|DCF|1714510260|1108.4527834932|1108.5641249856|1108.4527834932|1108.5641249856
2024-04-30 20:52:00|DCF|1714510320|1108.5772095314|1108.7325405838|1108.5772095314|1108.7325405838
2024-04-30 20:53:00|DCF|1714510380|1108.741800358|1108.936385957|1108.741800358|1108.936385957
2024-04-30 20:54:00|DCF|1714510440|1108.9405176872|1109.2693204336|1108.9405176872|1109.2693204336
2024-04-30 20:55:00|DCF|1714510500|1109.2787061338|1109.397250146|1109.2787061338|1109.397250146
2024-04-30 20:56:00|DCF|1714510560|1109.403368011|1109.6560716947|1109.403368011|1109.6560716947
2024-04-30 20:57:00|DCF|1714510620|1109.69234305|1110.100737771|1109.69234305|1110.100737771
2024-04-30 20:58:00|DCF|1714510680|1110.1772105746|1110.92366262|1110.1772105746|1110.92366262
2024-04-30 20:59:00|DCF|1714510740|1110.9419859419|1111.7640256271|1110.9419859419|1111.7640256271
2024-04-30 21:00:00|DCF|1714510800|1111.8117523393|1112.8186721616|1111.8117523393|1112.8186721616
2024-04-30 21:01:00|DCF|1714510860|1112.8383780288|1113.5336310057|1112.8383780288|1113.5336310057
2024-04-30 21:02:00|DCF|1714510920|1113.613211639|1114.4181231104|1113.613211639|1114.4181231104
2024-04-30 21:03:00|DCF|1714510980|1114.4564465397|1114.6941592226|1114.4564465397|1114.6941592226
2024-04-30 21:04:00|DCF|1714511040|1114.7026943971|1115.057171525|1114.7026943971|1115.0300208321
2024-04-30 21:05:00|DCF|1714511100|1115.0253993322|1115.2438554913|1115.0253993322|1115.2438554913
2024-04-30 21:06:00|DCF|1714511160|1115.2575012737|1115.3932863601|1115.2575012737|1115.3932863601
2024-04-30 21:07:00|DCF|1714511220|1115.3853568678|1115.4031386319|1115.3697909132|1115.3788866836
2024-04-30 21:08:00|DCF|1714511280|1115.3817605253|1115.414313589|1115.3674302046|1115.4029096376
2024-04-30 21:09:00|DCF|1714511340|1115.4201578016|1115.4505652284|1115.4189812454|1115.4505652284
2024-04-30 21:10:00|DCF|1714511400|1115.4534693778|1115.6344648503|1115.4534693778|1115.6315286436
2024-04-30 21:11:00|DCF|1714511460|1115.6361119307|1115.652905849|1115.6318027613|1115.652905849
2024-04-30 21:12:00|DCF|1714511520|1115.6570523694|1115.6725360608|1115.6485722664|1115.6485722664
2024-04-30 21:13:00|DCF|1714511580|1115.6517125103|1115.6517125103|1115.543105897|1115.5443662624
2024-04-30 21:14:00|DCF|1714511640|1115.5417898757|1115.5732061241|1115.488400158|1115.488400158
2024-04-30 21:15:00|DCF|1714511700|1115.4829107769|1115.5065042375|1115.4720284209|1115.4747284931
2024-04-30 21:16:00|DCF|1714511760|1115.4925127829|1115.5778754949|1115.4925127829|1115.5763250276
2024-04-30 21:17:00|DCF|1714511820|1115.5748032767|1115.5861087283|1115.5503148988|1115.5523739276
2024-04-30 21:18:00|DCF|1714511880|1115.5493081513|1115.5512514147|1115.5213872092|1115.5466504117
2024-04-30 21:19:00|DCF|1714511940|1115.5538634622|1115.5738953725|1115.5538634622|1115.5738953725
2024-04-30 21:20:00|DCF|1714512000|1115.5776541522|1115.6299625592|1115.5776541522|1115.6299625592
2024-04-30 21:21:00|DCF|1714512060|1115.6340822569|1115.793815605|1115.6340822569|1115.793815605
2024-04-30 21:22:00|DCF|1714512120|1115.7947699116|1115.957310228|1115.7947699116|1115.957310228
2024-04-30 21:23:00|DCF|1714512180|1115.9590337146|1116.1692353412|1115.9590337146|1116.1692353412
2024-04-30 21:24:00|DCF|1714512240|1116.1746414294|1116.2615146152|1116.1746414294|1116.2615146152
2024-04-30 21:25:00|DCF|1714512300|1116.3205085295|1116.3878213609|1116.3205085295|1116.3878213609
2024-04-30 21:26:00|DCF|1714512360|1116.39418822|1116.5111733729|1116.39418822|1116.5111733729
2024-04-30 21:27:00|DCF|1714512420|1116.5164553939|1116.6294643382|1116.5164553939|1116.6294643382
2024-04-30 21:28:00|DCF|1714512480|1116.6312321699|1116.7271931083|1116.6310453588|1116.7271931083
2024-04-30 21:29:00|DCF|1714512540|1116.7307559345|1116.8558173015|1116.7307559345|1116.8558173015
2024-04-30 21:30:00|DCF|1714512600|1116.8563550434|1117.1297900824|1116.8563550434|1117.1297900824
2024-04-30 21:31:00|DCF|1714512660|1117.1622172375|1117.2341791113|1117.1622172375|1117.2341791113
2024-04-30 21:32:00|DCF|1714512720|1117.2535041685|1117.3452518917|1117.2535041685|1117.3452518917
2024-04-30 21:33:00|DCF|1714512780|1117.3507740506|1117.4317563166|1117.3507740506|1117.4317563166
2024-04-30 21:34:00|DCF|1714512840|1117.4354971271|1117.6235170187|1117.4354971271|1117.6235170187
2024-04-30 21:35:00|DCF|1714512900|1117.627830388|1117.6578912318|1117.627830388|1117.6485410295
2024-04-30 21:36:00|DCF|1714512960|1117.6742476472|1117.7460912375|1117.6742476472|1117.744096515
2024-04-30 21:37:00|DCF|1714513020|1117.7452299093|1117.8587596548|1117.7452299093|1117.8545167074
2024-04-30 21:38:00|DCF|1714513080|1117.8604586966|1117.9015062594|1117.8604586966|1117.9015062594
2024-04-30 21:39:00|DCF|1714513140|1117.9032809579|1117.9423339475|1117.9032809579|1117.9423339475
2024-04-30 21:40:00|DCF|1714513200|1117.9435660925|1117.9605031492|1117.9427438133|1117.9605031492
2024-04-30 21:41:00|DCF|1714513260|1117.9801482697|1118.1445304348|1117.9801482697|1118.1445304348
2024-04-30 21:42:00|DCF|1714513320|1118.1486312399|1118.224604744|1118.1486312399|1118.224604744
2024-04-30 21:43:00|DCF|1714513380|1118.2318013468|1118.2855290224|1118.2318013468|1118.2855290224
2024-04-30 21:44:00|DCF|1714513440|1118.3044385094|1118.3660556202|1118.3044385094|1118.3660556202
2024-04-30 21:45:00|DCF|1714513500|1118.3679827569|1118.4272079546|1118.3679827569|1118.4272079546
2024-04-30 21:46:00|DCF|1714513560|1118.4458365525|1118.5322218917|1118.4458365525|1118.5322218917
2024-04-30 21:47:00|DCF|1714513620|1118.5380464896|1118.5592641615|1118.5208103638|1118.5592641615
2024-04-30 21:48:00|DCF|1714513680|1118.5644861911|1118.5727266216|1118.5644797915|1118.5705160205
2024-04-30 21:49:00|DCF|1714513740|1118.5708224362|1118.6074200827|1118.5708224362|1118.6074200827
2024-04-30 21:50:00|DCF|1714513800|1118.6070053911|1118.6215852813|1118.6060123177|1118.6215852813
2024-04-30 21:51:00|DCF|1714513860|1118.6217915532|1118.6939986658|1118.6217915532|1118.6939986658
2024-04-30 21:52:00|DCF|1714513920|1118.7020239137|1118.7993255824|1118.6943286717|1118.7880104992
2024-04-30 21:53:00|DCF|1714513980|1118.7938952731|1118.9476167819|1118.7938952731|1118.9476167819
2024-04-30 21:54:00|DCF|1714514040|1118.9642923579|1119.0329610308|1118.9642923579|1119.0329610308
2024-04-30 21:55:00|DCF|1714514100|1119.0346189748|1119.1423455525|1119.0346189748|1119.1423455525
2024-04-30 21:56:00|DCF|1714514160|1119.1526238527|1119.255535661|1119.1526238527|1119.255535661
2024-04-30 21:57:00|DCF|1714514220|1119.266712122|1119.3296246659|1119.266712122|1119.3296246659
2024-04-30 21:58:00|DCF|1714514280|1119.3362765961|1119.4095621864|1119.3362765961|1119.4095621864
2024-04-30 21:59:00|DCF|1714514340|1119.4398792311|1119.5408526841|1119.4398792311|1119.5408526841
2024-04-30 22:00:00|DCF|1714514400|1119.5471894244|1119.6230536056|1119.5471894244|1119.6230536056
2024-04-30 22:01:00|DCF|1714514460|1119.6242346327|1119.750362708|1119.6242346327|1119.750362708
2024-04-30 22:02:00|DCF|1714514520|1119.7463871201|1119.8190783399|1119.7463871201|1119.8172965687
2024-04-30 22:03:00|DCF|1714514580|1119.8197331065|1119.8300855911|1119.803389387|1119.8300855911
2024-04-30 22:04:00|DCF|1714514640|1119.8303018433|1119.9497248367|1119.8303018433|1119.9439931145
2024-04-30 22:05:00|DCF|1714514700|1119.9617736957|1120.0234273964|1119.9617736957|1120.0234273964
2024-04-30 22:06:00|DCF|1714514760|1120.0233671726|1120.190054011|1120.0233671726|1120.190054011
2024-04-30 22:07:00|DCF|1714514820|1120.1964407906|1120.2417630912|1120.1964407906|1120.2417630912
2024-04-30 22:08:00|DCF|1714514880|1120.2456434552|1120.2537167481|1120.2433091939|1120.2537167481
2024-04-30 22:09:00|DCF|1714514940|1120.2671829452|1120.42279786|1120.2671829452|1120.42279786
2024-04-30 22:10:00|DCF|1714515000|1120.4237067352|1120.6843637121|1120.4237067352|1120.6843637121
2024-04-30 22:11:00|DCF|1714515060|1121.1317861773|1121.242125253|1121.1317861773|1121.242125253
2024-04-30 22:12:00|DCF|1714515120|1121.2490907205|1121.6552642418|1121.2490907205|1121.6552642418
2024-04-30 22:13:00|DCF|1714515180|1121.6714949103|1121.7512657951|1121.6714949103|1121.7512616492
2024-04-30 22:14:00|DCF|1714515240|1121.7555294636|1122.2523778884|1121.7555294636|1122.2523778884
2024-04-30 22:15:00|DCF|1714515300|1122.2584265422|1122.3271582119|1122.2584265422|1122.3271582119
2024-04-30 22:16:00|DCF|1714515360|1122.4933910206|1122.7702099571|1122.4933910206|1122.7702099571
2024-04-30 22:17:00|DCF|1714515420|1122.7721455805|1122.9694717942|1122.7721455805|1122.9694717942
2024-04-30 22:18:00|DCF|1714515480|1122.9845197213|1123.1626898173|1122.9845197213|1123.1626898173
2024-04-30 22:19:00|DCF|1714515540|1123.1826079548|1123.2888208427|1123.1826079548|1123.2888208427
2024-04-30 22:20:00|DCF|1714515600|1123.3049055016|1123.3327908727|1123.3049055016|1123.3308803047
2024-04-30 22:21:00|DCF|1714515660|1123.34585891|1123.6235642845|1123.34585891|1123.6235642845
2024-04-30 22:22:00|DCF|1714515720|1123.6256058613|1123.9180561482|1123.6256058613|1123.9180561482
2024-04-30 22:23:00|DCF|1714515780|1123.9186855661|1124.0907624325|1123.9186855661|1124.0907624325
2024-04-30 22:24:00|DCF|1714515840|1124.0962016317|1124.530627297|1124.0962016317|1124.530627297
2024-04-30 22:25:00|DCF|1714515900|1124.5613623777|1124.7793788799|1124.5613623777|1124.7793788799
2024-04-30 22:26:00|DCF|1714515960|1124.8049070918|1124.9868464339|1124.8049070918|1124.9868464339
2024-04-30 22:27:00|DCF|1714516020|1124.99597341|1125.1585636348|1124.99597341|1125.1585636348
2024-04-30 22:28:00|DCF|1714516080|1125.179402314|1125.3356892235|1125.179402314|1125.3218500702
2024-04-30 22:29:00|DCF|1714516140|1125.3318252654|1125.4639113009|1125.3318252654|1125.4639113009
2024-04-30 22:30:00|DCF|1714516200|1125.4879137148|1125.8491757752|1125.4879137148|1125.8491757752
2024-04-30 22:31:00|DCF|1714516260|1125.8912659806|1126.3117053134|1125.8912659806|1126.3117053134
2024-04-30 22:32:00|DCF|1714516320|1126.3257486492|1126.6412520394|1126.3257486492|1126.6412520394
2024-04-30 22:33:00|DCF|1714516380|1126.6549152117|1126.9895272706|1126.6549152117|1126.9895272706
2024-04-30 22:34:00|DCF|1714516440|1126.9998540215|1127.2133334484|1126.9806746097|1127.2133334484
2024-04-30 22:35:00|DCF|1714516500|1127.2249592323|1127.8656965476|1127.2249592323|1127.8656965476
2024-04-30 22:36:00|DCF|1714516560|1128.0919762054|1128.5570511935|1128.0919762054|1128.5570511935
2024-04-30 22:37:00|DCF|1714516620|1128.5945512698|1128.9255180674|1128.5945512698|1128.9255180674
2024-04-30 22:38:00|DCF|1714516680|1128.9348557697|1129.2022921839|1128.9348557697|1129.2022921839
2024-04-30 22:39:00|DCF|1714516740|1129.2205518944|1129.6409678753|1129.2205518944|1129.6409678753
2024-04-30 22:40:00|DCF|1714516800|1129.6532399803|1130.0141379741|1129.6532399803|1130.0141379741
2024-04-30 22:41:00|DCF|1714516860|1130.0214097285|1130.2562884932|1130.0214097285|1130.2562884932
2024-04-30 22:42:00|DCF|1714516920|1130.2759371702|1130.4662375024|1130.2759371702|1130.4662375024
2024-04-30 22:43:00|DCF|1714516980|1130.4841631002|1130.576056656|1130.4841631002|1130.576056656
2024-04-30 22:44:00|DCF|1714517040|1130.5895748414|1130.8265720799|1130.5895748414|1130.8265720799
2024-04-30 22:45:00|DCF|1714517100|1130.8305980895|1130.981480175|1130.8305980895|1130.981480175
2024-04-30 22:46:00|DCF|1714517160|1130.9831532286|1131.2950631877|1130.9831532286|1131.2950631877
2024-04-30 22:47:00|DCF|1714517220|1131.3003720301|1131.3894938915|1131.3003720301|1131.3894938915
2024-04-30 22:48:00|DCF|1714517280|1131.4002959806|1131.4752822924|1131.4002959806|1131.4752822924
2024-04-30 22:49:00|DCF|1714517340|1131.4754535669|1131.7332198246|1131.4754535669|1131.7332198246
2024-04-30 22:50:00|DCF|1714517400|1131.7410247963|1131.8230800864|1131.7410247963|1131.8119941413
2024-04-30 22:51:00|DCF|1714517460|1131.8120100051|1131.836217646|1131.8120100051|1131.8355671652
2024-04-30 22:52:00|DCF|1714517520|1131.8490299534|1131.9670562249|1131.8490299534|1131.9670562249
2024-04-30 22:53:00|DCF|1714517580|1131.9688199003|1132.2175493732|1131.9688199003|1132.2175493732
2024-04-30 22:54:00|DCF|1714517640|1132.2178617882|1132.2986280912|1132.2178617882|1132.2986280912
2024-04-30 22:55:00|DCF|1714517700|1132.305078024|1132.4457995864|1132.305078024|1132.4457995864
2024-04-30 22:56:00|DCF|1714517760|1132.5349321537|1132.6908937591|1132.5349321537|1132.6902011671
2024-04-30 22:57:00|DCF|1714517820|1132.698106993|1132.7858699833|1132.698106993|1132.7858699833
2024-04-30 22:58:00|DCF|1714517880|1132.7877095049|1132.9038930152|1132.7877095049|1132.9035046394
2024-04-30 22:59:00|DCF|1714517940|1132.9054161337|1133.0521973366|1132.9054161337|1133.0521973366
2024-04-30 23:00:00|DCF|1714518000|1133.0524689753|1133.1088631751|1133.0516309167|1133.1079378795
2024-04-30 23:01:00|DCF|1714518060|1133.1114304864|1133.1740249239|1133.1114304864|1133.1740249239
2024-04-30 23:02:00|DCF|1714518120|1133.1767466558|1133.2162760614|1133.1685528729|1133.2162760614
2024-04-30 23:03:00|DCF|1714518180|1133.2148243285|1133.246424175|1133.2148243285|1133.2294895008
2024-04-30 23:04:00|DCF|1714518240|1133.2342383361|1133.2822991853|1133.2342383361|1133.2538783025
2024-04-30 23:05:00|DCF|1714518300|1133.2562147395|1133.2880465541|1133.2458218219|1133.2877555208
2024-04-30 23:06:00|DCF|1714518360|1133.2973810115|1133.3014630255|1133.2331910993|1133.2795377288
2024-04-30 23:07:00|DCF|1714518420|1133.2987174681|1133.3971184958|1133.2838564364|1133.3520114636
2024-04-30 23:08:00|DCF|1714518480|1133.3508482353|1133.4382816691|1133.3318092448|1133.4382816691
2024-04-30 23:09:00|DCF|1714518540|1133.4309159294|1133.500038981|1133.4293268798|1133.500038981
2024-04-30 23:10:00|DCF|1714518600|1133.5129607592|1133.5283726|1133.4483368402|1133.5274892767
2024-04-30 23:11:00|DCF|1714518660|1133.4718417254|1133.5269253068|1133.4682150534|1133.5261493476
2024-04-30 23:12:00|DCF|1714518720|1133.5256912323|1133.6361032438|1133.5256912323|1133.6361032438
2024-04-30 23:13:00|DCF|1714518780|1133.64457187|1133.64457187|1133.6292781323|1133.6399896162
2024-04-30 23:14:00|DCF|1714518840|1133.6749031015|1133.8421142988|1133.6749031015|1133.8419417073
2024-04-30 23:15:00|DCF|1714518900|1133.8426929413|1133.8772364078|1133.8426929413|1133.8758785061
2024-04-30 23:16:00|DCF|1714518960|1134.028810481|1134.028810481|1133.9678716284|1133.9697004169
2024-04-30 23:17:00|DCF|1714519020|1133.9644682478|1134.0178532807|1133.9609764916|1134.0175903906
2024-04-30 23:18:00|DCF|1714519080|1134.0176971942|1134.0633016946|1134.0172739926|1134.0629873088
2024-04-30 23:19:00|DCF|1714519140|1134.0701765276|1134.0956331657|1134.0701765276|1134.0956331657
2024-04-30 23:20:00|DCF|1714519200|1134.1038876866|1134.1096729221|1134.0745307718|1134.0751370755
2024-04-30 23:21:00|DCF|1714519260|1134.0768387778|1134.2167367247|1134.0750646882|1134.2167367247
2024-04-30 23:22:00|DCF|1714519320|1134.2186595759|1134.2636193307|1134.2178000269|1134.2636193307
2024-04-30 23:23:00|DCF|1714519380|1134.2628582612|1134.3514087575|1134.2558010526|1134.3479745696
2024-04-30 23:24:00|DCF|1714519440|1134.3491797969|1134.6296170116|1134.3491797969|1134.6293658996
2024-04-30 23:25:00|DCF|1714519500|1134.6291961355|1134.6636961967|1134.6291961355|1134.6607267929
2024-04-30 23:26:00|DCF|1714519560|1134.6661674386|1134.6753406037|1134.6538797498|1134.6559086451
2024-04-30 23:27:00|DCF|1714519620|1134.660423687|1134.6632045282|1134.6465337529|1134.6465337529
2024-04-30 23:28:00|DCF|1714519680|1134.7609307974|1134.7609307974|1134.7338514229|1134.7338514229
2024-04-30 23:29:00|DCF|1714519740|1134.7287862225|1134.7287862225|1134.7202795946|1134.7202795946
2024-04-30 23:30:00|DCF|1714519800|1134.7102939916|1134.7111632173|1134.6902829558|1134.6902829558
2024-04-30 23:31:00|DCF|1714519860|1134.7168227733|1134.7718997899|1134.665942923|1134.6954694512
2024-04-30 23:32:00|DCF|1714519920|1134.6929459668|1134.6929459668|1134.5789367326|1134.5789367326
2024-04-30 23:33:00|DCF|1714519980|1134.5800545484|1134.5800545484|1134.4437351996|1134.4437351996
2024-04-30 23:34:00|DCF|1714520040|1134.430260608|1134.430260608|1134.3081364966|1134.3081364966
2024-04-30 23:35:00|DCF|1714520100|1134.2830815582|1134.2830815582|1133.9711843422|1133.9711843422
2024-04-30 23:36:00|DCF|1714520160|1133.9502522347|1133.9502522347|1133.6951709348|1133.6951709348
2024-04-30 23:37:00|DCF|1714520220|1133.673802108|1133.673802108|1133.4981170428|1133.4981170428
2024-04-30 23:38:00|DCF|1714520280|1133.490355912|1133.490355912|1133.2699552668|1133.2699552668
2024-04-30 23:39:00|DCF|1714520340|1133.2615199221|1133.2615199221|1133.0105479447|1133.0344792031
2024-04-30 23:40:00|DCF|1714520400|1133.0223985212|1133.0223985212|1132.8788740338|1132.9860083491
2024-04-30 23:41:00|DCF|1714520460|1132.9793415684|1132.9793415684|1132.8264446653|1132.8498426772
2024-04-30 23:42:00|DCF|1714520520|1132.8354874296|1132.8659264359|1132.7961284556|1132.7961284556
2024-04-30 23:43:00|DCF|1714520580|1132.8166099593|1132.8166099593|1132.7600127922|1132.7731227314
2024-04-30 23:44:00|DCF|1714520640|1132.7827639262|1132.7839526709|1132.6825095741|1132.6825095741
2024-04-30 23:45:00|DCF|1714520700|1132.6849800971|1132.6860154537|1132.6179137244|1132.6179137244
2024-04-30 23:46:00|DCF|1714520760|1132.6289109548|1132.6289109548|1132.4852948925|1132.4852948925
2024-04-30 23:47:00|DCF|1714520820|1132.4853210235|1132.5126757868|1132.4834289338|1132.5126757868
2024-04-30 23:48:00|DCF|1714520880|1132.5251500549|1132.590174012|1132.5251500549|1132.5844323152
2024-04-30 23:49:00|DCF|1714520940|1132.5842035045|1132.6571829205|1132.5842035045|1132.6512683929
2024-04-30 23:50:00|DCF|1714521000|1132.6488509677|1132.7823837351|1132.6488509677|1132.7783772176
2024-04-30 23:51:00|DCF|1714521060|1132.780069374|1132.8282577171|1132.780069374|1132.8282577171
2024-04-30 23:52:00|DCF|1714521120|1132.8264522896|1132.8710602307|1132.8223976412|1132.8710602307
2024-04-30 23:53:00|DCF|1714521180|1132.8724409322|1132.8822010861|1132.8702851329|1132.8767359745
2024-04-30 23:54:00|DCF|1714521240|1132.875988576|1132.8899667497|1132.875988576|1132.8866247155
2024-04-30 23:55:00|DCF|1714521300|1132.8800682991|1132.8806093715|1132.8629902072|1132.863412768
2024-04-30 23:56:00|DCF|1714521360|1132.8637018173|1132.8850002263|1132.8637018173|1132.8773389373
2024-04-30 23:57:00|DCF|1714521420|1132.8771602114|1132.8771602114|1132.8629895562|1132.8716244547
2024-04-30 23:58:00|DCF|1714521480|1132.8716066978|1132.8729828579|1132.8432596329|1132.8432596329
2024-04-30 23:59:00|DCF|1714521540|1132.8494976924|1132.850264188|1132.8464878298|1132.8464878298
2024-05-01 00:00:00|DCF|1714521600|1132.8408881338|1132.8408881338|1132.8082657699|1132.8196160667
2024-05-01 00:01:00|DCF|1714521660|1132.8171099882|1132.8182608866|1132.7565150423|1132.7670948615
2024-05-01 00:02:00|DCF|1714521720|1132.7637261019|1132.7693759232|1132.7430708706|1132.7507341076
2024-05-01 00:03:00|DCF|1714521780|1132.7503354522|1132.7503354522|1132.5587444767|1132.5587444767
2024-05-01 00:04:00|DCF|1714521840|1132.5596499406|1132.6213341064|1132.5559208119|1132.6149075126
2024-05-01 00:05:00|DCF|1714521900|1132.6145460924|1132.6145460924|1132.5686015066|1132.5776350413
2024-05-01 00:06:00|DCF|1714521960|1132.5874392017|1132.6605653877|1132.583886074|1132.6334716996
2024-05-01 00:07:00|DCF|1714522020|1132.6305035498|1132.8269164823|1132.6305035498|1132.8269164823
2024-05-01 00:08:00|DCF|1714522080|1132.8368323074|1132.994386096|1132.8368323074|1132.994386096
2024-05-01 00:09:00|DCF|1714522140|1133.0073129181|1133.3658014995|1133.0073129181|1133.3629204204
2024-05-01 00:10:00|DCF|1714522200|1133.3638961295|1133.48677683|1133.3638961295|1133.4865714386
2024-05-01 00:11:00|DCF|1714522260|1133.5055396586|1133.6388691765|1133.5055396586|1133.6388691765
2024-05-01 00:12:00|DCF|1714522320|1133.6413158322|1133.7662448965|1133.6413158322|1133.7662448965
2024-05-01 00:13:00|DCF|1714522380|1133.7754408691|1133.9158322688|1133.7710751694|1133.9158322688
2024-05-01 00:14:00|DCF|1714522440|1133.9160007596|1134.0168635788|1133.9160007596|1134.014299703
2024-05-01 00:15:00|DCF|1714522500|1134.0172534869|1134.0506379248|1134.0167170822|1134.0506379248
2024-05-01 00:16:00|DCF|1714522560|1134.0668465559|1134.273298163|1134.0668465559|1134.273298163
2024-05-01 00:17:00|DCF|1714522620|1134.2870048684|1134.3792877899|1134.2870048684|1134.3767170422
2024-05-01 00:18:00|DCF|1714522680|1134.3740168168|1134.3740168168|1134.2660887056|1134.2660887056
2024-05-01 00:19:00|DCF|1714522740|1134.2625585971|1134.263902435|1134.2465862652|1134.2484819876
2024-05-01 00:20:00|DCF|1714522800|1134.2458671204|1134.2563912902|1134.2308569054|1134.2308569054
2024-05-01 00:21:00|DCF|1714522860|1134.2308348844|1134.2308348844|1134.1475027291|1134.1634555799
2024-05-01 00:22:00|DCF|1714522920|1134.1602713419|1134.1718739561|1134.1569921022|1134.1718739561
2024-05-01 00:23:00|DCF|1714522980|1134.1717286527|1134.2017924929|1134.1717286527|1134.1998613135
2024-05-01 00:24:00|DCF|1714523040|1134.1996163285|1134.1996163285|1134.1309147134|1134.1309147134
2024-05-01 00:25:00|DCF|1714523100|1134.1295699476|1134.1302145644|1134.1066531853|1134.1083306403
2024-05-01 00:26:00|DCF|1714523160|1134.1085106812|1134.1098278978|1134.0639978215|1134.0645109112
2024-05-01 00:27:00|DCF|1714523220|1134.0651811757|1134.0668497885|1133.9213365934|1133.9213365934
2024-05-01 00:28:00|DCF|1714523280|1133.919917237|1133.922849979|1133.8606161818|1133.8606161818
2024-05-01 00:29:00|DCF|1714523340|1133.8543401888|1133.8543401888|1133.7286226213|1133.7286226213
2024-05-01 00:30:00|DCF|1714523400|1133.7297630064|1133.7307738911|1133.6615542386|1133.6615542386
2024-05-01 00:31:00|DCF|1714523460|1133.6616064423|1133.6616064423|1133.5809082298|1133.5809082298
2024-05-01 00:32:00|DCF|1714523520|1133.5790540109|1133.5790540109|1133.1888141638|1133.1888141638
2024-05-01 00:33:00|DCF|1714523580|1133.1830355819|1133.1906505091|1132.6839593165|1132.6839593165
2024-05-01 00:34:00|DCF|1714523640|1132.6802144654|1132.6802144654|1132.5630906529|1132.5630906529
2024-05-01 00:35:00|DCF|1714523700|1132.5632631923|1132.5632631923|1132.3887944342|1132.3887944342
2024-05-01 00:36:00|DCF|1714523760|1132.3855031159|1132.3855031159|1132.3098054962|1132.3098054962
2024-05-01 00:37:00|DCF|1714523820|1132.3036016728|1132.3036016728|1132.1072650431|1132.1072650431
2024-05-01 00:38:00|DCF|1714523880|1132.1051933349|1132.1051933349|1131.9981340308|1131.9984267597
2024-05-01 00:39:00|DCF|1714523940|1131.9971911301|1131.9971911301|1131.8410221966|1131.8436678452
2024-05-01 00:40:00|DCF|1714524000|1131.8354008069|1131.8354008069|1131.677554653|1131.677554653
2024-05-01 00:41:00|DCF|1714524060|1131.6560396047|1131.6560396047|1131.1706165417|1131.1706165417
2024-05-01 00:42:00|DCF|1714524120|1131.1650614382|1131.1650614382|1130.7359849513|1130.7359849513
2024-05-01 00:43:00|DCF|1714524180|1130.6856506811|1130.6856506811|1130.2731181375|1130.2731181375
2024-05-01 00:44:00|DCF|1714524240|1130.2387653099|1130.2387653099|1130.1023089643|1130.1023089643
2024-05-01 00:45:00|DCF|1714524300|1130.0911838672|1130.0911838672|1129.8546645751|1129.8546645751
2024-05-01 00:46:00|DCF|1714524360|1129.828117323|1129.828117323|1129.6938396887|1129.6938396887
2024-05-01 00:47:00|DCF|1714524420|1129.6928992348|1129.6928992348|1129.5642570775|1129.5642570775
2024-05-01 00:48:00|DCF|1714524480|1129.5333675372|1129.5333675372|1129.3809506711|1129.3819494571
2024-05-01 00:49:00|DCF|1714524540|1129.3777680394|1129.3777680394|1129.200663561|1129.2031325159
2024-05-01 00:50:00|DCF|1714524600|1129.1966805171|1129.2337863111|1129.1365872926|1129.1365872926
2024-05-01 00:51:00|DCF|1714524660|1129.1299729536|1129.1299729536|1129.028391193|1129.028391193
2024-05-01 00:52:00|DCF|1714524720|1129.0281091381|1129.0281091381|1128.8044736303|1128.8044736303
2024-05-01 00:53:00|DCF|1714524780|1128.8021310169|1128.8021310169|1128.6547414154|1128.6547414154
2024-05-01 00:54:00|DCF|1714524840|1128.6528631924|1128.6528631924|1128.5706780664|1128.5706780664
2024-05-01 00:55:00|DCF|1714524900|1128.5666580788|1128.5666580788|1128.3497202037|1128.3497202037
2024-05-01 00:56:00|DCF|1714524960|1128.3420116908|1128.3420116908|1128.2596327581|1128.2596327581
2024-05-01 00:57:00|DCF|1714525020|1128.2591347507|1128.2591347507|1128.1982945374|1128.1982945374
2024-05-01 00:58:00|DCF|1714525080|1128.1565157454|1128.1565157454|1128.0975119994|1128.1200339016
2024-05-01 00:59:00|DCF|1714525140|1128.098844617|1128.098844617|1127.9917316843|1127.9917316843
2024-05-01 01:00:00|DCF|1714525200|1127.9808375353|1127.9808375353|1127.8833008535|1127.8833008535
2024-05-01 01:01:00|DCF|1714525260|1127.8758790261|1127.8758790261|1127.7762640084|1127.7762640084
2024-05-01 01:02:00|DCF|1714525320|1127.7797181049|1127.7808989817|1127.7248006531|1127.7248006531
2024-05-01 01:03:00|DCF|1714525380|1127.7217986837|1127.7217986837|1127.5985237293|1127.5985237293
2024-05-01 01:04:00|DCF|1714525440|1127.6000886508|1127.6000886508|1127.4449179399|1127.4449179399
2024-05-01 01:05:00|DCF|1714525500|1127.4436677833|1127.4436677833|1127.3672743481|1127.3672743481
2024-05-01 01:06:00|DCF|1714525560|1127.3663992648|1127.3663992648|1127.1583282798|1127.1583282798
2024-05-01 01:07:00|DCF|1714525620|1127.1480378391|1127.1480378391|1126.8652171972|1126.8652171972
2024-05-01 01:08:00|DCF|1714525680|1126.8498292945|1126.8498292945|1126.5450505094|1126.5450505094
2024-05-01 01:09:00|DCF|1714525740|1126.5122257237|1126.5122257237|1126.3457081855|1126.3457081855
2024-05-01 01:10:00|DCF|1714525800|1126.3335045017|1126.3335045017|1125.7920303598|1125.7920303598
2024-05-01 01:11:00|DCF|1714525860|1125.7598612814|1125.7598612814|1125.4758153575|1125.4758153575
2024-05-01 01:12:00|DCF|1714525920|1125.4581333428|1125.4581333428|1125.1796320814|1125.1796320814
2024-05-01 01:13:00|DCF|1714525980|1125.172674235|1125.172674235|1124.8778896728|1124.8778896728
2024-05-01 01:14:00|DCF|1714526040|1124.8744654366|1124.8744654366|1124.6282771238|1124.6282771238
2024-05-01 01:15:00|DCF|1714526100|1124.6032548295|1124.6032548295|1124.2953003125|1124.2953003125
2024-05-01 01:16:00|DCF|1714526160|1124.2809586385|1124.2809586385|1123.9799718334|1123.9799718334
2024-05-01 01:17:00|DCF|1714526220|1123.9700575867|1123.9700575867|1123.7840133964|1123.7840133964
2024-05-01 01:18:00|DCF|1714526280|1123.7592685184|1123.7592685184|1123.4744470675|1123.4744470675
2024-05-01 01:19:00|DCF|1714526340|1123.4718495186|1123.4718495186|1123.2475123475|1123.2475123475
2024-05-01 01:20:00|DCF|1714526400|1123.2318708512|1123.2318708512|1123.1331033558|1123.1331033558
2024-05-01 01:21:00|DCF|1714526460|1123.1323699702|1123.1323699702|1122.9220064739|1122.9220064739
2024-05-01 01:22:00|DCF|1714526520|1122.9181658276|1122.9645205789|1122.9181658276|1122.9595957284
2024-05-01 01:23:00|DCF|1714526580|1122.9610043419|1122.9719558562|1122.9469454233|1122.9486430557
2024-05-01 01:24:00|DCF|1714526640|1122.9486973512|1122.9486973512|1122.9114144599|1122.9114144599
2024-05-01 01:25:00|DCF|1714526700|1122.9117396453|1122.9117396453|1122.8997271136|1122.9070655994
2024-05-01 01:26:00|DCF|1714526760|1122.9136611043|1122.9254657973|1122.8211916481|1122.82480229
2024-05-01 01:27:00|DCF|1714526820|1122.824825699|1122.8297054231|1122.680995399|1122.680995399
2024-05-01 01:28:00|DCF|1714526880|1122.7106661108|1122.796867203|1122.7106661108|1122.7725432464
2024-05-01 01:29:00|DCF|1714526940|1122.7764052632|1122.7764052632|1122.7239456744|1122.7239456744
2024-05-01 01:30:00|DCF|1714527000|1122.7261896744|1122.7261896744|1122.6906477329|1122.6911552391
2024-05-01 01:31:00|DCF|1714527060|1122.7008519612|1122.7010979779|1122.6713538137|1122.6713538137
2024-05-01 01:32:00|DCF|1714527120|1122.670991682|1122.6868933161|1122.6169031554|1122.6868933161
2024-05-01 01:33:00|DCF|1714527180|1122.6898696225|1122.86907343|1122.6898696225|1122.86907343
2024-05-01 01:34:00|DCF|1714527240|1122.86971938|1123.0080985279|1122.8553065939|1123.0080985279
2024-05-01 01:35:00|DCF|1714527300|1123.1448601123|1123.3774426992|1123.1448601123|1123.3759313221
2024-05-01 01:36:00|DCF|1714527360|1123.3803955815|1123.3827443699|1123.3702530141|1123.3825377794
2024-05-01 01:37:00|DCF|1714527420|1123.4012636714|1123.4479908351|1123.4012636714|1123.4370148889
2024-05-01 01:38:00|DCF|1714527480|1123.4384750902|1123.5250237059|1123.4164269265|1123.5250237059
2024-05-01 01:39:00|DCF|1714527540|1123.5285122637|1123.7758189884|1123.5285122637|1123.7758189884
2024-05-01 01:40:00|DCF|1714527600|1123.7935308528|1123.9998420658|1123.7935308528|1123.9998420658
2024-05-01 01:41:00|DCF|1714527660|1124.0060649364|1124.2033895028|1124.0060649364|1124.2033895028
2024-05-01 01:42:00|DCF|1714527720|1124.2024790875|1124.2781163843|1124.2024790875|1124.2781163843
2024-05-01 01:43:00|DCF|1714527780|1124.2788101916|1124.4200112334|1124.2788101916|1124.41957426
2024-05-01 01:44:00|DCF|1714527840|1124.441035898|1124.4805739259|1124.441035898|1124.4780396517
2024-05-01 01:45:00|DCF|1714527900|1124.482183094|1124.5933385862|1124.482183094|1124.5933385862
2024-05-01 01:46:00|DCF|1714527960|1124.5984688985|1124.7156900297|1124.5984688985|1124.6989360368
2024-05-01 01:47:00|DCF|1714528020|1124.6982504508|1124.7902897173|1124.6982504508|1124.7892822254
2024-05-01 01:48:00|DCF|1714528080|1124.7891141605|1124.9079683704|1124.7891141605|1124.9079683704
2024-05-01 01:49:00|DCF|1714528140|1124.9109657396|1125.2467958647|1124.910949272|1125.2467958647
2024-05-01 01:50:00|DCF|1714528200|1125.2445068249|1125.3428904228|1125.2445068249|1125.3405194778
2024-05-01 01:51:00|DCF|1714528260|1125.3480535234|1125.4097708571|1125.347777237|1125.4097708571
2024-05-01 01:52:00|DCF|1714528320|1125.412617604|1125.4254313373|1125.412401615|1125.4252580987
2024-05-01 01:53:00|DCF|1714528380|1125.4253065807|1125.526518915|1125.4253065807|1125.526518915
2024-05-01 01:54:00|DCF|1714528440|1125.5364056177|1125.5541422899|1125.5364056177|1125.5434785572
2024-05-01 01:55:00|DCF|1714528500|1125.5817046436|1125.6752961132|1125.5817046436|1125.6752961132
2024-05-01 01:56:00|DCF|1714528560|1125.6789823089|1125.739371838|1125.6789823089|1125.739371838
2024-05-01 01:57:00|DCF|1714528620|1125.7392530674|1125.7721994178|1125.7392530674|1125.7698820004
2024-05-01 01:58:00|DCF|1714528680|1125.7699891694|1125.8667523474|1125.7666056183|1125.8667523474
2024-05-01 01:59:00|DCF|1714528740|1125.8707766881|1125.9948059636|1125.8707766881|1125.9948059636
2024-05-01 02:00:00|DCF|1714528800|1126.0203665492|1126.1231061156|1126.0203665492|1126.1231061156
2024-05-01 02:01:00|DCF|1714528860|1126.1241070047|1126.2521971001|1126.1241070047|1126.2521971001
2024-05-01 02:02:00|DCF|1714528920|1126.2673341475|1126.2755142864|1126.2475137132|1126.2475137132
2024-05-01 02:03:00|DCF|1714528980|1126.2529597991|1126.2694795406|1126.2529597991|1126.2667594676
2024-05-01 02:04:00|DCF|1714529040|1126.3066324572|1126.3340959671|1126.3066324572|1126.3334104691
2024-05-01 02:05:00|DCF|1714529100|1126.3339459832|1126.3427866577|1126.329225231|1126.3423696766
2024-05-01 02:06:00|DCF|1714529160|1126.3416795684|1126.3987340683|1126.3387405346|1126.3972617694
2024-05-01 02:07:00|DCF|1714529220|1126.3982604984|1126.5235540566|1126.3982604984|1126.5235540566
2024-05-01 02:08:00|DCF|1714529280|1126.524690895|1126.5355091654|1126.5225140444|1126.5355091654
2024-05-01 02:09:00|DCF|1714529340|1126.537221585|1126.5468578592|1126.5362127492|1126.5377443898
2024-05-01 02:10:00|DCF|1714529400|1126.5397641568|1126.9216267008|1126.5397641568|1126.9216267008
2024-05-01 02:11:00|DCF|1714529460|1126.9428248763|1126.9835259205|1126.9311117321|1126.9828593949
2024-05-01 02:12:00|DCF|1714529520|1127.0617427696|1127.211196983|1127.0469279386|1127.1654028812
2024-05-01 02:13:00|DCF|1714529580|1127.1708118892|1127.2377977416|1127.1169026345|1127.1169026345
2024-05-01 02:14:00|DCF|1714529640|1127.1146818153|1127.1175440506|1126.9454139681|1127.1175440506
2024-05-01 02:15:00|DCF|1714529700|1127.6670855095|1127.8388329595|1127.6670855095|1127.7900896364
2024-05-01 02:16:00|DCF|1714529760|1127.7888056224|1127.7888056224|1127.65478565|1127.65478565
2024-05-01 02:17:00|DCF|1714529820|1127.6531200146|1127.6531200146|1127.4428875436|1127.4666971363
2024-05-01 02:18:00|DCF|1714529880|1127.4700286119|1127.4927780622|1127.4014009189|1127.4838578264
2024-05-01 02:19:00|DCF|1714529940|1127.4349446552|1127.651305752|1127.4349446552|1127.651305752
2024-05-01 02:20:00|DCF|1714530000|1127.6596401381|1127.708636677|1127.6596401381|1127.7055867931
2024-05-01 02:21:00|DCF|1714530060|1127.7117234063|1127.723973638|1127.696525682|1127.696525682
2024-05-01 02:22:00|DCF|1714530120|1127.6929055137|1127.6929055137|1127.5938240906|1127.5953599493
2024-05-01 02:23:00|DCF|1714530180|1127.5958574668|1127.6230151964|1127.5958574668|1127.6147620011
2024-05-01 02:24:00|DCF|1714530240|1127.6087447163|1127.6185543185|1127.5257543966|1127.5257543966
2024-05-01 02:25:00|DCF|1714530300|1127.5242415178|1127.5242415178|1127.4667929339|1127.4667929339
2024-05-01 02:26:00|DCF|1714530360|1127.4675547099|1127.483164234|1127.4675547099|1127.483164234
2024-05-01 02:27:00|DCF|1714530420|1127.4827346255|1127.4964459581|1127.4797162973|1127.4956607367
2024-05-01 02:28:00|DCF|1714530480|1127.507441985|1127.5178005996|1127.507441985|1127.5154625425
2024-05-01 02:29:00|DCF|1714530540|1127.51474506|1127.5162525162|1127.5023623125|1127.5023623125
2024-05-01 02:30:00|DCF|1714530600|1127.5021317382|1127.5032583269|1127.473927517|1127.4756383276
2024-05-01 02:31:00|DCF|1714530660|1127.4707023893|1127.4832129093|1127.4650575133|1127.4784756233
2024-05-01 02:32:00|DCF|1714530720|1127.478317946|1127.485546202|1127.4699659014|1127.4738881548
2024-05-01 02:33:00|DCF|1714530780|1127.4685229802|1127.4700425725|1127.4049168753|1127.4049168753
2024-05-01 02:34:00|DCF|1714530840|1127.4019843635|1127.4039084509|1127.3402060124|1127.3402060124
2024-05-01 02:35:00|DCF|1714530900|1127.316385348|1127.316385348|1127.1815594873|1127.1815594873
2024-05-01 02:36:00|DCF|1714530960|1127.1663784272|1127.1663784272|1126.9992758051|1126.9992758051
2024-05-01 02:37:00|DCF|1714531020|1126.987333528|1126.9976936806|1126.9399680996|1126.9399680996
2024-05-01 02:38:00|DCF|1714531080|1126.898512449|1126.898512449|1126.822927333|1126.822927333
2024-05-01 02:39:00|DCF|1714531140|1126.8189174253|1126.8189174253|1126.742188693|1126.742188693
2024-05-01 02:40:00|DCF|1714531200|1126.7312600718|1126.7312600718|1126.5319121457|1126.5319121457
2024-05-01 02:41:00|DCF|1714531260|1126.525522949|1126.525522949|1126.4430040579|1126.4441222854
2024-05-01 02:42:00|DCF|1714531320|1126.4428622481|1126.4448157635|1126.3923805147|1126.3924704581
2024-05-01 02:43:00|DCF|1714531380|1126.3699850144|1126.4221048357|1126.3458080802|1126.3458080802
2024-05-01 02:44:00|DCF|1714531440|1126.3229205056|1126.3279918727|1126.3046804277|1126.3091034216
2024-05-01 02:45:00|DCF|1714531500|1126.2356701476|1126.2377218643|1126.186974654|1126.186974654
2024-05-01 02:46:00|DCF|1714531560|1126.1864269524|1126.1864269524|1126.1231422256|1126.1276774073
2024-05-01 02:47:00|DCF|1714531620|1126.1265400194|1126.1265400194|1125.9657994503|1125.9657994503
2024-05-01 02:48:00|DCF|1714531680|1125.9642136668|1125.9642136668|1125.873143193|1125.873143193
2024-05-01 02:49:00|DCF|1714531740|1125.872663581|1125.872663581|1125.5218125832|1125.5218125832
2024-05-01 02:50:00|DCF|1714531800|1125.5176272366|1125.5176272366|1125.3413960184|1125.3413960184
2024-05-01 02:51:00|DCF|1714531860|1125.3378041301|1125.3381433368|1125.2471760449|1125.2476512526
2024-05-01 02:52:00|DCF|1714531920|1125.2439241666|1125.2878426215|1125.2439241666|1125.2878426215
2024-05-01 02:53:00|DCF|1714531980|1125.288377476|1125.288377476|1125.1947553251|1125.1947553251
2024-05-01 02:54:00|DCF|1714532040|1125.1715482156|1125.1715482156|1125.1367118434|1125.1367118434
2024-05-01 02:55:00|DCF|1714532100|1125.1114511344|1125.1114511344|1125.0595979434|1125.0595979434
2024-05-01 02:56:00|DCF|1714532160|1125.0587141582|1125.0587141582|1125.0147013281|1125.0147013281
2024-05-01 02:57:00|DCF|1714532220|1125.0128258816|1125.0204974172|1124.9878940267|1125.0204974172
2024-05-01 02:58:00|DCF|1714532280|1125.0204727764|1125.0204727764|1124.986572726|1124.9877632797
2024-05-01 02:59:00|DCF|1714532340|1124.9914976234|1124.9937468518|1124.9000875514|1124.9000875514
2024-05-01 03:00:00|DCF|1714532400|1124.8995196613|1124.9049464012|1124.8010470626|1124.8061592969
2024-05-01 03:01:00|DCF|1714532460|1124.7991453198|1124.7991453198|1124.55143535|1124.55143535
2024-05-01 03:02:00|DCF|1714532520|1124.5465789289|1124.664785484|1124.5390897598|1124.6092664466
2024-05-01 03:03:00|DCF|1714532580|1124.6063495376|1124.6878531034|1124.5931678967|1124.6878531034
2024-05-01 03:04:00|DCF|1714532640|1124.6898638959|1124.6898638959|1124.6432886285|1124.6543948828
2024-05-01 03:05:00|DCF|1714532700|1124.6513446811|1124.7756486644|1124.647736361|1124.7741342893
2024-05-01 03:06:00|DCF|1714532760|1124.7734482336|1124.8576790323|1124.7734482336|1124.7910511675
2024-05-01 03:07:00|DCF|1714532820|1124.7879283173|1124.8018443155|1124.7593529483|1124.8018443155
2024-05-01 03:08:00|DCF|1714532880|1124.7990143582|1124.8019276802|1124.7688479419|1124.7740691012
2024-05-01 03:09:00|DCF|1714532940|1124.7733036981|1124.8053134575|1124.7439083542|1124.8049815641
2024-05-01 03:10:00|DCF|1714533000|1124.802395701|1124.8313696974|1124.800117809|1124.8311105489
2024-05-01 03:11:00|DCF|1714533060|1124.8423532046|1124.8441002113|1124.8297212806|1124.8441002113
2024-05-01 03:12:00|DCF|1714533120|1124.8450694691|1124.9357664451|1124.8450694691|1124.9357664451
2024-05-01 03:13:00|DCF|1714533180|1124.9361821317|1125.1392886394|1124.9361821317|1125.1392886394
2024-05-01 03:14:00|DCF|1714533240|1125.2644959464|1125.6357613626|1125.2644959464|1125.6357613626
2024-05-01 03:15:00|DCF|1714533300|1125.7119087222|1125.9425575544|1125.7119087222|1125.9425575544
2024-05-01 03:16:00|DCF|1714533360|1125.9465406573|1126.1743335936|1125.9465406573|1126.1743335936
2024-05-01 03:17:00|DCF|1714533420|1126.1771214032|1126.2344803247|1126.1771214032|1126.2344803247
2024-05-01 03:18:00|DCF|1714533480|1126.2352922431|1126.3988875712|1126.2174631817|1126.3988875712
2024-05-01 03:19:00|DCF|1714533540|1126.4303013612|1126.454284898|1126.4127881205|1126.454284898
2024-05-01 03:20:00|DCF|1714533600|1126.4539444579|1126.457755011|1126.4464177085|1126.4518864817
2024-05-01 03:21:00|DCF|1714533660|1126.4520382941|1126.5339271602|1126.4520382941|1126.5339271602
2024-05-01 03:22:00|DCF|1714533720|1126.5384321603|1126.594410879|1126.5384321603|1126.594410879
2024-05-01 03:23:00|DCF|1714533780|1126.5941792044|1126.6464219454|1126.5941792044|1126.6464219454
2024-05-01 03:24:00|DCF|1714533840|1126.6477261703|1126.7468060297|1126.6477261703|1126.7468060297
2024-05-01 03:25:00|DCF|1714533900|1126.7491538384|1126.7822248863|1126.7491538384|1126.7802883688
2024-05-01 03:26:00|DCF|1714533960|1126.7796933311|1126.7955457298|1126.7796933311|1126.7859456551
2024-05-01 03:27:00|DCF|1714534020|1126.7868706585|1126.7868706585|1126.7625762315|1126.7700445497
2024-05-01 03:28:00|DCF|1714534080|1126.7695765599|1126.7902188907|1126.7691950768|1126.7873627005
2024-05-01 03:29:00|DCF|1714534140|1126.7874384978|1126.7895861066|1126.7838655542|1126.7895861066
2024-05-01 03:30:00|DCF|1714534200|1126.7893106016|1126.8733559704|1126.788880892|1126.8733559704
2024-05-01 03:31:00|DCF|1714534260|1126.8735994012|1126.8844974349|1126.8563486194|1126.8563486194
2024-05-01 03:32:00|DCF|1714534320|1126.8564292933|1126.8760433781|1126.8564292933|1126.8759756485
2024-05-01 03:33:00|DCF|1714534380|1126.8696912872|1126.8919731931|1126.8696912872|1126.8788850144
2024-05-01 03:34:00|DCF|1714534440|1126.8815324431|1126.9330392249|1126.8510291947|1126.9330392249
2024-05-01 03:35:00|DCF|1714534500|1126.9344811037|1126.9871054982|1126.9344811037|1126.9870226089
2024-05-01 03:36:00|DCF|1714534560|1127.0357621379|1127.1611255479|1127.0345301844|1127.1611255479
2024-05-01 03:37:00|DCF|1714534620|1127.1885363539|1127.3034564225|1127.1885363539|1127.3000649456
2024-05-01 03:38:00|DCF|1714534680|1127.3044545289|1127.3082263521|1127.2971022621|1127.2993449367
2024-05-01 03:39:00|DCF|1714534740|1127.3044601432|1127.3378309698|1127.3028980243|1127.3378309698
2024-05-01 03:40:00|DCF|1714534800|1127.3377129903|1127.3669835906|1127.3377129903|1127.3669835906
2024-05-01 03:41:00|DCF|1714534860|1127.3678610539|1127.3886738813|1127.3678610539|1127.3830926782
2024-05-01 03:42:00|DCF|1714534920|1127.383855132|1127.483934384|1127.383855132|1127.483934384
2024-05-01 03:43:00|DCF|1714534980|1127.5160674642|1127.6302044052|1127.4960665744|1127.6302044052
2024-05-01 03:44:00|DCF|1714535040|1127.6292182243|1127.7534962064|1127.6292182243|1127.7403299188
2024-05-01 03:45:00|DCF|1714535100|1127.7555969956|1127.9847058414|1127.7555969956|1127.9847058414
2024-05-01 03:46:00|DCF|1714535160|1127.9885291085|1128.023774194|1127.9885291085|1128.0230262144
2024-05-01 03:47:00|DCF|1714535220|1128.023956704|1128.1503928699|1128.023956704|1128.1503928699
2024-05-01 03:48:00|DCF|1714535280|1128.1594163483|1128.1931560385|1128.1594163483|1128.1931560385
2024-05-01 03:49:00|DCF|1714535340|1128.194887341|1128.2071740687|1128.194887341|1128.2069709084
2024-05-01 03:50:00|DCF|1714535400|1128.2087383277|1128.2264636323|1128.2077968856|1128.2241695783
2024-05-01 03:51:00|DCF|1714535460|1128.2234474892|1128.259177763|1128.2234474892|1128.259177763
2024-05-01 03:52:00|DCF|1714535520|1128.2641752153|1128.3287514324|1128.2530725479|1128.3244692841
2024-05-01 03:53:00|DCF|1714535580|1128.3246410946|1128.635159462|1128.3246410946|1128.635159462
2024-05-01 03:54:00|DCF|1714535640|1128.6714229588|1128.7981157114|1128.6714229588|1128.7981157114
2024-05-01 03:55:00|DCF|1714535700|1128.8007228591|1128.8998804136|1128.8007228591|1128.8998804136
2024-05-01 03:56:00|DCF|1714535760|1128.9198626536|1129.0505174922|1128.9198626536|1129.0505174922
2024-05-01 03:57:00|DCF|1714535820|1129.0629039362|1129.1251336453|1129.0629039362|1129.1251336453
2024-05-01 03:58:00|DCF|1714535880|1129.1256168582|1129.4088302319|1129.1256168582|1129.4088302319
2024-05-01 03:59:00|DCF|1714535940|1129.4096484394|1129.6679029005|1129.4096484394|1129.6676110232
2024-05-01 04:00:00|DCF|1714536000|1129.6792288784|1129.6917317738|1129.6756982282|1129.6917317738
2024-05-01 04:01:00|DCF|1714536060|1129.69212711|1129.8203742875|1129.69212711|1129.8203742875
2024-05-01 04:02:00|DCF|1714536120|1129.8244453095|1129.9316676841|1129.8244453095|1129.9316676841
2024-05-01 04:03:00|DCF|1714536180|1129.9421096395|1129.9923317816|1129.9421096395|1129.9923317816
2024-05-01 04:04:00|DCF|1714536240|1129.9940109144|1130.0596638404|1129.9940109144|1130.0596638404
2024-05-01 04:05:00|DCF|1714536300|1130.0653366099|1130.2920192355|1130.064969814|1130.2742879512
2024-05-01 04:06:00|DCF|1714536360|1130.4156765612|1130.5108601589|1130.4156765612|1130.5082028178
2024-05-01 04:07:00|DCF|1714536420|1130.5158470396|1130.6676815318|1130.5158470396|1130.6676815318
2024-05-01 04:08:00|DCF|1714536480|1130.6749891397|1130.9981957628|1130.6749891397|1130.9981957628
2024-05-01 04:09:00|DCF|1714536540|1131.0168972563|1131.185420631|1131.0168972563|1131.185420631
2024-05-01 04:10:00|DCF|1714536600|1131.1868303462|1131.2287345642|1131.1868303462|1131.2287345642
2024-05-01 04:11:00|DCF|1714536660|1131.2537198239|1131.4413423919|1131.2537198239|1131.4413423919
2024-05-01 04:12:00|DCF|1714536720|1131.4483591912|1131.4693766278|1131.4483591912|1131.4693766278
2024-05-01 04:13:00|DCF|1714536780|1131.4698376161|1131.5362479864|1131.4693269738|1131.5362479864
2024-05-01 04:14:00|DCF|1714536840|1131.5367686088|1131.7389742269|1131.5367686088|1131.7389742269
2024-05-01 04:15:00|DCF|1714536900|1131.7448361032|1131.776117783|1131.7448361032|1131.776117783
2024-05-01 04:16:00|DCF|1714536960|1131.7794643637|1131.9302872554|1131.7794643637|1131.9302872554
2024-05-01 04:17:00|DCF|1714537020|1131.9344652708|1132.0432418389|1131.9344652708|1132.0432418389
2024-05-01 04:18:00|DCF|1714537080|1132.0435779913|1132.0783722927|1132.0435779913|1132.0783722927
2024-05-01 04:19:00|DCF|1714537140|1132.0792937105|1132.1195553465|1132.0792937105|1132.1195553465
2024-05-01 04:20:00|DCF|1714537200|1132.1205077945|1132.1256900426|1132.0692798328|1132.0966934765
2024-05-01 04:21:00|DCF|1714537260|1132.098046956|1132.1214514503|1132.098046956|1132.1214514503
2024-05-01 04:22:00|DCF|1714537320|1132.1302256558|1132.1850102649|1132.1302256558|1132.1850102649
2024-05-01 04:23:00|DCF|1714537380|1132.1855620655|1132.2171504751|1132.1855620655|1132.21608858
2024-05-01 04:24:00|DCF|1714537440|1132.2179114531|1132.2590166946|1132.2179114531|1132.254871064
2024-05-01 04:25:00|DCF|1714537500|1132.2539057974|1132.2539057974|1132.161859224|1132.1745021063
2024-05-01 04:26:00|DCF|1714537560|1132.1762600572|1132.1828777716|1132.168838162|1132.168838162
2024-05-01 04:27:00|DCF|1714537620|1132.1699578738|1132.2161482073|1132.1504035943|1132.2153630333
2024-05-01 04:28:00|DCF|1714537680|1132.2163163559|1132.2307093564|1132.2152972011|1132.2299318985
2024-05-01 04:29:00|DCF|1714537740|1132.2511540413|1132.2796543691|1132.2511540413|1132.2779209159
2024-05-01 04:30:00|DCF|1714537800|1132.270625768|1132.3407170629|1132.270625768|1132.3407170629
2024-05-01 04:31:00|DCF|1714537860|1132.3400318952|1132.8654450072|1132.3400318952|1132.8654450072
2024-05-01 04:32:00|DCF|1714537920|1132.8663685875|1132.9536352677|1132.8663685875|1132.9536352677
2024-05-01 04:33:00|DCF|1714537980|1132.954568378|1132.9743376122|1132.954568378|1132.9743376122
2024-05-01 04:34:00|DCF|1714538040|1132.9775301239|1133.0012800713|1132.9639688691|1133.0012800713
2024-05-01 04:35:00|DCF|1714538100|1133.0052338453|1133.0693714821|1133.0052338453|1133.0692095719
2024-05-01 04:36:00|DCF|1714538160|1133.071222179|1133.1065866767|1133.071222179|1133.1065866767
2024-05-01 04:37:00|DCF|1714538220|1133.1209573745|1133.1686406821|1133.1209573745|1133.1686406821
2024-05-01 04:38:00|DCF|1714538280|1133.1687852426|1133.2286902255|1133.1687852426|1133.2286902255
2024-05-01 04:39:00|DCF|1714538340|1133.2296696462|1133.2602732853|1133.2296696462|1133.2602732853
2024-05-01 04:40:00|DCF|1714538400|1133.2608905033|1133.3076504656|1133.2608905033|1133.3076504656
2024-05-01 04:41:00|DCF|1714538460|1133.3131347052|1133.3582997415|1133.3131347052|1133.3582997415
2024-05-01 04:42:00|DCF|1714538520|1133.3613762427|1133.4266956264|1133.3613762427|1133.4266956264
2024-05-01 04:43:00|DCF|1714538580|1133.4406618522|1133.4766835158|1133.4406066067|1133.4688313875
2024-05-01 04:44:00|DCF|1714538640|1133.4678818061|1133.5231797657|1133.4678818061|1133.5231797657
2024-05-01 04:45:00|DCF|1714538700|1133.5263871792|1133.6052950722|1133.5263871792|1133.604616428
2024-05-01 04:46:00|DCF|1714538760|1133.6055930531|1133.6167900498|1133.5989791032|1133.6154347565
2024-05-01 04:47:00|DCF|1714538820|1133.615619626|1133.6876222045|1133.615619626|1133.6876222045
2024-05-01 04:48:00|DCF|1714538880|1133.7106619435|1133.7549715525|1133.7106619435|1133.7549715525
2024-05-01 04:49:00|DCF|1714538940|1133.7550409813|1133.7810644993|1133.7550409813|1133.7810644993
2024-05-01 04:50:00|DCF|1714539000|1133.7818615948|1133.782759368|1133.7742358349|1133.782759368
2024-05-01 04:51:00|DCF|1714539060|1133.7829245782|1133.7962140261|1133.7710453466|1133.7962140261
2024-05-01 04:52:00|DCF|1714539120|1133.7949030745|1133.843820753|1133.7949030745|1133.843820753
2024-05-01 04:53:00|DCF|1714539180|1133.8408089353|1133.9304780572|1133.837411728|1133.9304780572
2024-05-01 04:54:00|DCF|1714539240|1133.9308167836|1133.9446838998|1133.9308167836|1133.9446838998
2024-05-01 04:55:00|DCF|1714539300|1133.9443164662|1133.9443164662|1133.9077065891|1133.9091673384
2024-05-01 04:56:00|DCF|1714539360|1133.9148012141|1133.9255108479|1133.9148012141|1133.9198494001
2024-05-01 04:57:00|DCF|1714539420|1133.9210590911|1133.9310870091|1133.9120148024|1133.9125941374
2024-05-01 04:58:00|DCF|1714539480|1133.9123050182|1134.0211719222|1133.9121904486|1134.0211719222
2024-05-01 04:59:00|DCF|1714539540|1134.0231154397|1134.057056351|1134.0194771061|1134.0282985982
2024-05-01 05:00:00|DCF|1714539600|1134.0541086724|1134.1711436734|1134.0541086724|1134.1710672156
2024-05-01 05:01:00|DCF|1714539660|1134.1711289516|1134.2141582978|1134.1669681181|1134.2141582978
2024-05-01 05:02:00|DCF|1714539720|1134.2141935856|1134.2611973477|1134.2141935856|1134.2611973477
2024-05-01 05:03:00|DCF|1714539780|1134.2634116705|1134.2876776605|1134.2606270193|1134.2863826482
2024-05-01 05:04:00|DCF|1714539840|1134.4579778869|1134.4644524287|1134.4305028131|1134.450456626
2024-05-01 05:05:00|DCF|1714539900|1134.4439123866|1134.4441210155|1134.4071278172|1134.4071278172
2024-05-01 05:06:00|DCF|1714539960|1134.3924472889|1134.3936742845|1134.3713764218|1134.3779904286
2024-05-01 05:07:00|DCF|1714540020|1134.377211037|1134.3988032304|1134.377211037|1134.3970342288
2024-05-01 05:08:00|DCF|1714540080|1134.3866773649|1134.3866773649|1134.3355467263|1134.3355467263
2024-05-01 05:09:00|DCF|1714540140|1134.3324808639|1134.3339116248|1134.2646243223|1134.2708405959
2024-05-01 05:10:00|DCF|1714540200|1134.2706856826|1134.2734393577|1134.262301656|1134.262301656
2024-05-01 05:11:00|DCF|1714540260|1134.273479984|1134.3017784198|1134.2729428416|1134.294305681
2024-05-01 05:12:00|DCF|1714540320|1134.2947530868|1134.2984696308|1134.2938393882|1134.2948802708
2024-05-01 05:13:00|DCF|1714540380|1134.2953330116|1134.2953330116|1134.2157408347|1134.2157408347
2024-05-01 05:14:00|DCF|1714540440|1134.2163682863|1134.2236215497|1134.1375833007|1134.1375833007
2024-05-01 05:15:00|DCF|1714540500|1134.1344905853|1134.1344905853|1134.0703876666|1134.0703876666
2024-05-01 05:16:00|DCF|1714540560|1134.0723907099|1134.0723907099|1134.0464616983|1134.0490223627
2024-05-01 05:17:00|DCF|1714540620|1134.0451363901|1134.0476994145|1133.9656155412|1133.9656155412
2024-05-01 05:18:00|DCF|1714540680|1133.9490040541|1133.9490040541|1133.895823282|1133.8974357452
2024-05-01 05:19:00|DCF|1714540740|1133.8971052058|1133.8971052058|1133.871395297|1133.871395297
2024-05-01 05:20:00|DCF|1714540800|1133.8687725485|1133.9631031499|1133.8664730561|1133.9331136709
2024-05-01 05:21:00|DCF|1714540860|1133.8568926735|1133.8568926735|1133.8309455313|1133.8314999278
2024-05-01 05:22:00|DCF|1714540920|1133.8224573781|1133.8224573781|1133.7010657871|1133.7010657871
2024-05-01 05:23:00|DCF|1714540980|1133.7010739273|1133.7010739273|1133.6107003861|1133.6107003861
2024-05-01 05:24:00|DCF|1714541040|1133.6082609448|1133.6084456359|1133.5687241684|1133.5687241684
2024-05-01 05:25:00|DCF|1714541100|1133.5402891308|1133.5402891308|1133.4055593202|1133.4063160499
2024-05-01 05:26:00|DCF|1714541160|1133.3942816533|1133.3942816533|1133.1817616992|1133.1817616992
2024-05-01 05:27:00|DCF|1714541220|1133.1809759592|1133.1809759592|1133.0711654745|1133.071907735
2024-05-01 05:28:00|DCF|1714541280|1133.070325311|1133.070325311|1132.965486994|1132.965486994
2024-05-01 05:29:00|DCF|1714541340|1132.9497823773|1132.9497823773|1132.9246323135|1132.9246323135
2024-05-01 05:30:00|DCF|1714541400|1132.9196306271|1132.9196306271|1132.6548395883|1132.6548395883
2024-05-01 05:31:00|DCF|1714541460|1132.6292310622|1132.6292310622|1132.3572609487|1132.3572609487
2024-05-01 05:32:00|DCF|1714541520|1132.3544613982|1132.3544613982|1132.2225644857|1132.2225644857
2024-05-01 05:33:00|DCF|1714541580|1132.2211086643|1132.2211086643|1132.1531392482|1132.1531392482
2024-05-01 05:34:00|DCF|1714541640|1132.1445706141|1132.1445706141|1131.7574788363|1131.7574788363
2024-05-01 05:35:00|DCF|1714541700|1131.7527008364|1131.7527008364|1131.6223541984|1131.6223541984
2024-05-01 05:36:00|DCF|1714541760|1131.6151194547|1131.6151194547|1131.5429278384|1131.5429462601
2024-05-01 05:37:00|DCF|1714541820|1131.5352027405|1131.6311379496|1131.5170119557|1131.6111303343
2024-05-01 05:38:00|DCF|1714541880|1131.6215463531|1131.7126357153|1131.6215463531|1131.7103528458
2024-05-01 05:39:00|DCF|1714541940|1131.7102745824|1131.7188256645|1131.70169869|1131.70169869
2024-05-01 05:40:00|DCF|1714542000|1131.7004334733|1131.7053501298|1131.6944336135|1131.6944418323
2024-05-01 05:41:00|DCF|1714542060|1131.6879028474|1131.6895372104|1131.5186670578|1131.5199792473
2024-05-01 05:42:00|DCF|1714542120|1131.5134517628|1131.5135388784|1131.305481936|1131.305481936
2024-05-01 05:43:00|DCF|1714542180|1131.3063476522|1131.3066542344|1131.1604006673|1131.1604006673
2024-05-01 05:44:00|DCF|1714542240|1131.1580791054|1131.1580791054|1131.0581256583|1131.08935439
2024-05-01 05:45:00|DCF|1714542300|1131.0787431904|1131.0787431904|1131.0473319172|1131.0473319172
2024-05-01 05:46:00|DCF|1714542360|1131.0470736373|1131.0470736373|1130.9709371183|1130.9776581932
2024-05-01 05:47:00|DCF|1714542420|1130.9763740573|1130.9763740573|1130.8946344573|1130.8946344573
2024-05-01 05:48:00|DCF|1714542480|1130.8946588487|1130.8946588487|1130.8269054234|1130.8269054234
2024-05-01 05:49:00|DCF|1714542540|1130.8265971375|1130.8265971375|1130.7764447236|1130.7764447236
2024-05-01 05:50:00|DCF|1714542600|1130.7726679176|1130.7726679176|1130.7298812202|1130.7298812202
2024-05-01 05:51:00|DCF|1714542660|1130.7298540885|1130.7298540885|1130.705787443|1130.705787443
2024-05-01 05:52:00|DCF|1714542720|1130.6884132023|1130.6884132023|1130.6448038051|1130.6448038051
2024-05-01 05:53:00|DCF|1714542780|1130.6441477357|1130.6469113824|1130.6283267673|1130.6294320153
2024-05-01 05:54:00|DCF|1714542840|1130.6294066142|1130.8291588983|1130.6288756226|1130.8071671717
2024-05-01 05:55:00|DCF|1714542900|1130.7986097118|1130.7986097118|1130.7505647227|1130.7505647227
2024-05-01 05:56:00|DCF|1714542960|1130.736075351|1130.736075351|1130.6102789896|1130.6102789896
2024-05-01 05:57:00|DCF|1714543020|1130.6081151556|1130.6081151556|1130.571868488|1130.571868488
2024-05-01 05:58:00|DCF|1714543080|1130.5712360137|1130.5712360137|1130.5582821105|1130.566311329
2024-05-01 05:59:00|DCF|1714543140|1130.5663547441|1130.5664383816|1130.5049985671|1130.5049985671
2024-05-01 06:00:00|DCF|1714543200|1130.504019227|1130.504019227|1130.4279415411|1130.4279415411
2024-05-01 06:01:00|DCF|1714543260|1130.4305644709|1130.4326378064|1130.3212819408|1130.3212819408
2024-05-01 06:02:00|DCF|1714543320|1130.3210043496|1130.3210043496|1130.2519585973|1130.2519585973
2024-05-01 06:03:00|DCF|1714543380|1130.2483614635|1130.2531905324|1130.1514974492|1130.1516680507
2024-05-01 06:04:00|DCF|1714543440|1130.1048240684|1130.1048240684|1130.0196771232|1130.046263582
2024-05-01 06:05:00|DCF|1714543500|1130.0450522076|1130.0486870972|1130.0119033385|1130.0119033385
2024-05-01 06:06:00|DCF|1714543560|1130.0114516538|1130.0271519997|1129.8888050348|1129.8889471333
2024-05-01 06:07:00|DCF|1714543620|1129.8870486723|1129.8870486723|1129.840101694|1129.840101694
2024-05-01 06:08:00|DCF|1714543680|1129.8149883529|1129.8149883529|1129.7176228346|1129.7887634246
2024-05-01 06:09:00|DCF|1714543740|1129.7940132404|1129.8269871129|1129.7774568703|1129.7949262928
2024-05-01 06:10:00|DCF|1714543800|1129.8505953365|1129.8505953365|1129.8017530241|1129.8017530241
2024-05-01 06:11:00|DCF|1714543860|1129.7660703097|1129.7660703097|1129.6401940265|1129.6401940265
2024-05-01 06:12:00|DCF|1714543920|1129.6384250612|1129.6384250612|1129.6100158453|1129.6100158453
2024-05-01 06:13:00|DCF|1714543980|1129.60883326|1129.60883326|1129.5243031885|1129.5243031885
2024-05-01 06:14:00|DCF|1714544040|1129.4945209116|1129.4945209116|1129.4384208494|1129.4384208494
2024-05-01 06:15:00|DCF|1714544100|1129.4356180814|1129.4356180814|1129.3358669759|1129.3358669759
2024-05-01 06:16:00|DCF|1714544160|1129.3351920809|1129.3351920809|1129.244454534|1129.244454534
2024-05-01 06:17:00|DCF|1714544220|1129.2402628704|1129.2402628704|1129.1579330434|1129.1579330434
2024-05-01 06:18:00|DCF|1714544280|1129.0825978525|1129.0825978525|1129.0234696211|1129.0234696211
2024-05-01 06:19:00|DCF|1714544340|1129.0237429188|1129.0257786625|1128.97498824|1128.97498824
2024-05-01 06:20:00|DCF|1714544400|1128.9746877698|1128.9816853367|1128.8864669138|1128.8864669138
2024-05-01 06:21:00|DCF|1714544460|1128.8777000142|1128.8777000142|1128.7890351143|1128.7890351143
2024-05-01 06:22:00|DCF|1714544520|1128.7655476026|1128.7655476026|1128.5120730532|1128.5120730532
2024-05-01 06:23:00|DCF|1714544580|1128.4976788857|1128.4976788857|1128.2487641785|1128.2877757456
2024-05-01 06:24:00|DCF|1714544640|1128.2855767969|1128.2855767969|1128.1486374338|1128.1486374338
2024-05-01 06:25:00|DCF|1714544700|1128.0977097605|1128.0977097605|1128.055012643|1128.055012643
2024-05-01 06:26:00|DCF|1714544760|1128.0521463276|1128.0521463276|1127.7446540635|1127.7446540635
2024-05-01 06:27:00|DCF|1714544820|1127.7402851954|1127.7402851954|1127.647790282|1127.647790282
2024-05-01 06:28:00|DCF|1714544880|1127.635044262|1127.635044262|1127.5318004949|1127.5318004949
2024-05-01 06:29:00|DCF|1714544940|1127.5214783983|1127.5214783983|1127.4819001369|1127.4819001369
2024-05-01 06:30:00|DCF|1714545000|1127.4802223808|1127.4802223808|1127.349170998|1127.349170998
2024-05-01 06:31:00|DCF|1714545060|1127.3463131881|1127.3463131881|1127.2261132108|1127.2261132108
2024-05-01 06:32:00|DCF|1714545120|1127.2247682353|1127.2247682353|1126.8991689212|1126.8991689212
2024-05-01 06:33:00|DCF|1714545180|1126.8984792796|1126.8984792796|1126.8179931908|1126.8179931908
2024-05-01 06:34:00|DCF|1714545240|1126.815352713|1126.815352713|1126.6056930122|1126.6056930122
2024-05-01 06:35:00|DCF|1714545300|1126.6038835589|1126.6038835589|1126.482562248|1126.482562248
2024-05-01 06:36:00|DCF|1714545360|1126.4040502871|1126.4040502871|1126.3023931431|1126.3023931431
2024-05-01 06:37:00|DCF|1714545420|1126.2990511819|1126.2990511819|1125.6352318385|1125.6352318385
2024-05-01 06:38:00|DCF|1714545480|1125.5989800228|1125.5989800228|1125.0572616915|1125.0572616915
2024-05-01 06:39:00|DCF|1714545540|1125.0508329947|1125.0508329947|1124.8961951474|1124.8961951474
2024-05-01 06:40:00|DCF|1714545600|1124.8980623596|1124.8980623596|1124.7926710084|1124.7926710084
2024-05-01 06:41:00|DCF|1714545660|1124.792667978|1124.792667978|1124.6553865358|1124.6553865358
2024-05-01 06:42:00|DCF|1714545720|1124.6531560346|1124.6531560346|1124.604495841|1124.604495841
2024-05-01 06:43:00|DCF|1714545780|1124.5838430513|1124.5876185551|1124.4813016795|1124.4813016795
2024-05-01 06:44:00|DCF|1714545840|1124.4778569763|1124.4778569763|1124.3842162823|1124.3842162823
2024-05-01 06:45:00|DCF|1714545900|1124.3774146292|1124.3774146292|1124.3307207227|1124.3307207227
2024-05-01 06:46:00|DCF|1714545960|1124.329288628|1124.329288628|1124.2258452074|1124.2261291155
2024-05-01 06:47:00|DCF|1714546020|1124.2218603376|1124.2218603376|1123.9534323933|1123.9534323933
2024-05-01 06:48:00|DCF|1714546080|1123.9446303988|1123.9446303988|1123.8506385005|1123.8506385005
2024-05-01 06:49:00|DCF|1714546140|1123.8494149866|1123.8494149866|1123.6992516026|1123.6992516026
2024-05-01 06:50:00|DCF|1714546200|1123.6984327384|1123.6984327384|1123.6154301121|1123.6154301121
2024-05-01 06:51:00|DCF|1714546260|1123.6152414761|1123.6152414761|1123.5007649153|1123.5007649153
2024-05-01 06:52:00|DCF|1714546320|1123.4885842489|1123.4885842489|1123.3730835378|1123.3730835378
2024-05-01 06:53:00|DCF|1714546380|1123.3620716678|1123.3620716678|1123.2405793739|1123.2405793739
2024-05-01 06:54:00|DCF|1714546440|1123.2235079392|1123.223619634|1123.1308144388|1123.1308144388
2024-05-01 06:55:00|DCF|1714546500|1123.0792019631|1123.0792019631|1122.7170015628|1122.7170015628
2024-05-01 06:56:00|DCF|1714546560|1122.7061184377|1122.7061184377|1122.2972893733|1122.2972893733
2024-05-01 06:57:00|DCF|1714546620|1122.215426381|1122.215426381|1122.0213485524|1122.0213485524
2024-05-01 06:58:00|DCF|1714546680|1122.0181576801|1122.0181576801|1121.6185813024|1121.6185813024
2024-05-01 06:59:00|DCF|1714546740|1121.5444536154|1121.5444536154|1121.0420699058|1121.0420699058
2024-05-01 07:00:00|DCF|1714546800|1121.0039700478|1121.0039700478|1120.6889090173|1120.6889090173
2024-05-01 07:01:00|DCF|1714546860|1120.6826243254|1120.6826243254|1120.3840127036|1120.3840127036
2024-05-01 07:02:00|DCF|1714546920|1120.3713371855|1120.3713371855|1120.2205936468|1120.2205936468
2024-05-01 07:03:00|DCF|1714546980|1120.2152966674|1120.2152966674|1119.7110545164|1119.7115632436
2024-05-01 07:04:00|DCF|1714547040|1119.6836535908|1119.6836535908|1119.2441882869|1119.2441882869
2024-05-01 07:05:00|DCF|1714547100|1119.2434122969|1119.2434122969|1118.8720588441|1118.8720588441
2024-05-01 07:06:00|DCF|1714547160|1118.8270195175|1118.8270195175|1117.7798021141|1117.7798021141
2024-05-01 07:07:00|DCF|1714547220|1117.6100232998|1117.6100232998|1117.292578714|1117.292578714
2024-05-01 07:08:00|DCF|1714547280|1117.2715661267|1117.2715661267|1116.9630928809|1116.9630928809
2024-05-01 07:09:00|DCF|1714547340|1116.916264358|1116.916264358|1114.9537976622|1114.9537976622
2024-05-01 07:10:00|DCF|1714547400|1112.1812287751|1112.1812287751|1102.3496725256|1102.3496725256
2024-05-01 07:11:00|DCF|1714547460|1102.1572350902|1102.1572350902|1101.531863746|1101.531863746
2024-05-01 07:12:00|DCF|1714547520|1101.5127876077|1101.5127876077|1101.2780455745|1101.2780455745
2024-05-01 07:13:00|DCF|1714547580|1101.269336983|1101.269336983|1101.0477323804|1101.0483555204
2024-05-01 07:14:00|DCF|1714547640|1101.0108306337|1101.0419680624|1101.0108306337|1101.0274097549
2024-05-01 07:15:00|DCF|1714547700|1101.0251498751|1101.0251498751|1100.9145737985|1100.9145737985
2024-05-01 07:16:00|DCF|1714547760|1100.9126482864|1100.9126482864|1100.774939277|1100.774939277
2024-05-01 07:17:00|DCF|1714547820|1100.7589741144|1100.7589741144|1100.5832933372|1100.6117559764
2024-05-01 07:18:00|DCF|1714547880|1100.5359521719|1100.5359521719|1100.451386792|1100.4569258692
2024-05-01 07:19:00|DCF|1714547940|1100.4570089636|1100.4624575229|1100.3967141273|1100.3967141273
2024-05-01 07:20:00|DCF|1714548000|1100.398987365|1100.398987365|1100.2977588603|1100.2977588603
2024-05-01 07:21:00|DCF|1714548060|1100.2858593636|1100.2858593636|1099.9086634807|1099.9086634807
2024-05-01 07:22:00|DCF|1714548120|1099.8958703667|1099.8958703667|1099.6498628351|1099.6498628351
2024-05-01 07:23:00|DCF|1714548180|1099.6531427152|1099.6531427152|1099.3842597753|1099.3842597753
2024-05-01 07:24:00|DCF|1714548240|1099.3821000095|1099.3821000095|1099.2482323661|1099.2482323661
2024-05-01 07:25:00|DCF|1714548300|1099.2136004019|1099.2136004019|1099.1502970057|1099.1502970057
2024-05-01 07:26:00|DCF|1714548360|1099.1493221673|1099.1493221673|1099.0201516785|1099.0201516785
2024-05-01 07:27:00|DCF|1714548420|1099.0079134531|1099.0079134531|1098.0771129618|1098.0771129618
2024-05-01 07:28:00|DCF|1714548480|1098.0459270297|1098.0459270297|1097.697692913|1097.697692913
2024-05-01 07:29:00|DCF|1714548540|1097.6783256421|1097.6783256421|1097.375138439|1097.375138439
2024-05-01 07:30:00|DCF|1714548600|1097.3736666742|1097.3736666742|1097.300363595|1097.300363595
2024-05-01 07:31:00|DCF|1714548660|1097.2995853718|1097.2995853718|1097.1496097851|1097.1496097851
2024-05-01 07:32:00|DCF|1714548720|1097.1470024741|1097.1470024741|1096.9181402846|1096.9181402846
2024-05-01 07:33:00|DCF|1714548780|1096.9139815505|1096.9139815505|1096.7682642733|1096.7682642733
2024-05-01 07:34:00|DCF|1714548840|1096.7584249557|1096.7584249557|1096.6487086919|1096.6487086919
2024-05-01 07:35:00|DCF|1714548900|1096.6470848881|1096.6470848881|1096.424318798|1096.424318798
2024-05-01 07:36:00|DCF|1714548960|1096.3436609343|1096.3436609343|1095.9031871654|1095.9031871654
2024-05-01 07:37:00|DCF|1714549020|1095.890557394|1095.890557394|1095.446554287|1095.446554287
2024-05-01 07:38:00|DCF|1714549080|1095.4186715543|1095.4186715543|1095.1413383273|1095.1413383273
2024-05-01 07:39:00|DCF|1714549140|1095.1384948823|1095.1415006259|1095.0596916814|1095.0596916814
2024-05-01 07:40:00|DCF|1714549200|1095.0391153556|1095.0391153556|1094.9042568336|1094.9042568336
2024-05-01 07:41:00|DCF|1714549260|1094.9007424217|1094.9007424217|1094.8197509036|1094.8197509036
2024-05-01 07:42:00|DCF|1714549320|1094.8167184207|1094.8167184207|1094.7808522527|1094.7878221531
2024-05-01 07:43:00|DCF|1714549380|1094.7883044582|1094.7883044582|1094.7014244469|1094.7014244469
2024-05-01 07:44:00|DCF|1714549440|1094.7013118108|1094.7032562677|1094.6847569207|1094.6847569207
2024-05-01 07:45:00|DCF|1714549500|1094.6772523492|1094.6772523492|1094.6035955057|1094.6035955057
2024-05-01 07:46:00|DCF|1714549560|1094.6019224544|1094.6134302057|1094.5238746676|1094.5256542689
2024-05-01 07:47:00|DCF|1714549620|1094.522994221|1094.522994221|1094.4518289347|1094.4518289347
2024-05-01 07:48:00|DCF|1714549680|1094.4512170208|1094.4512170208|1094.3997643611|1094.3997643611
2024-05-01 07:49:00|DCF|1714549740|1094.3981053124|1094.3981053124|1094.2085847756|1094.2085847756
2024-05-01 07:50:00|DCF|1714549800|1094.2018165268|1094.2018165268|1094.0671654533|1094.0709014189
2024-05-01 07:51:00|DCF|1714549860|1094.0626409261|1094.0626409261|1093.9830304106|1093.9830304106
2024-05-01 07:52:00|DCF|1714549920|1093.9794176906|1093.9794176906|1093.9038434002|1093.9038434002
2024-05-01 07:53:00|DCF|1714549980|1093.9029179683|1093.9030818915|1093.8488158122|1093.8488158122
2024-05-01 07:54:00|DCF|1714550040|1093.8215373583|1093.8215373583|1093.7328350601|1093.7328350601
2024-05-01 07:55:00|DCF|1714550100|1093.700391307|1093.700391307|1093.5910598055|1093.5928047669
2024-05-01 07:56:00|DCF|1714550160|1093.5917300893|1093.5965935702|1093.47592207|1093.47592207
2024-05-01 07:57:00|DCF|1714550220|1093.4589463949|1093.4589463949|1093.3705640521|1093.3705640521
2024-05-01 07:58:00|DCF|1714550280|1093.3684919922|1093.3684919922|1093.1375941768|1093.1375941768
2024-05-01 07:59:00|DCF|1714550340|1093.1094859062|1093.1094859062|1093.0116932179|1093.0116932179
2024-05-01 08:00:00|DCF|1714550400|1092.9924613413|1092.9924613413|1092.8691941777|1092.8691941777
2024-05-01 08:01:00|DCF|1714550460|1092.8671048853|1092.8671048853|1092.7651424573|1092.7651424573
2024-05-01 08:02:00|DCF|1714550520|1092.7621523667|1092.7621523667|1092.6785630872|1092.6785630872
2024-05-01 08:03:00|DCF|1714550580|1092.6711876994|1092.6711876994|1092.4896304963|1092.4896304963
2024-05-01 08:04:00|DCF|1714550640|1092.4485824292|1092.4485824292|1092.2059064996|1092.2059064996
2024-05-01 08:05:00|DCF|1714550700|1092.2018480361|1092.2018480361|1091.9591047742|1091.9591047742
2024-05-01 08:06:00|DCF|1714550760|1091.9452424539|1091.9452424539|1091.1925852234|1091.2486575874
2024-05-01 08:07:00|DCF|1714550820|1091.2120473537|1091.2120473537|1091.0978260937|1091.0978931405
2024-05-01 08:08:00|DCF|1714550880|1091.0478606171|1091.0478606171|1090.8156749748|1090.8156749748
2024-05-01 08:09:00|DCF|1714550940|1090.798042574|1090.798042574|1090.3560192195|1090.3560192195
2024-05-01 08:10:00|DCF|1714551000|1089.9225262514|1089.9949650408|1089.8214144786|1089.8214144786
2024-05-01 08:11:00|DCF|1714551060|1089.7940723205|1089.7940723205|1089.6461520311|1089.6461520311
2024-05-01 08:12:00|DCF|1714551120|1089.6150379829|1089.6150379829|1089.1268981675|1089.1268981675
2024-05-01 08:13:00|DCF|1714551180|1089.1250909709|1089.1250909709|1088.6061037754|1088.6061037754
2024-05-01 08:14:00|DCF|1714551240|1088.5880424193|1088.5880424193|1088.3424999595|1088.3424999595
2024-05-01 08:15:00|DCF|1714551300|1088.3358430359|1088.3358430359|1088.1978525743|1088.1978525743
2024-05-01 08:16:00|DCF|1714551360|1088.185017948|1088.185017948|1088.0832838501|1088.0832838501
2024-05-01 08:17:00|DCF|1714551420|1088.0733706126|1088.0733706126|1087.73289463|1087.73289463
2024-05-01 08:18:00|DCF|1714551480|1087.7192993192|1087.7192993192|1087.5016248504|1087.5016248504
2024-05-01 08:19:00|DCF|1714551540|1087.5001012546|1087.5001012546|1087.0814225205|1087.0814225205
2024-05-01 08:20:00|DCF|1714551600|1087.0560402484|1087.0560402484|1086.4779339849|1086.4779339849
2024-05-01 08:21:00|DCF|1714551660|1086.4316465762|1086.4316465762|1085.8435179746|1085.8435179746
2024-05-01 08:22:00|DCF|1714551720|1085.7457955945|1085.7457955945|1084.1670701207|1084.1670701207
2024-05-01 08:23:00|DCF|1714551780|1084.0810331159|1084.0810331159|1083.5995092845|1083.5995092845
2024-05-01 08:24:00|DCF|1714551840|1083.5857466697|1083.5857466697|1083.1637530642|1083.1637530642
2024-05-01 08:25:00|DCF|1714551900|1083.1266431047|1083.1266431047|1082.8035050667|1082.8035050667
2024-05-01 08:26:00|DCF|1714551960|1082.7935680065|1082.7935680065|1082.6252985351|1082.6252985351
2024-05-01 08:27:00|DCF|1714552020|1082.6166591509|1082.6166591509|1082.3216982216|1082.3216982216
2024-05-01 08:28:00|DCF|1714552080|1082.3116021407|1082.3116021407|1082.1930263818|1082.1930263818
2024-05-01 08:29:00|DCF|1714552140|1082.0092283292|1082.0092283292|1081.6823854681|1081.6823854681
2024-05-01 08:30:00|DCF|1714552200|1081.6800741947|1081.6800741947|1081.5243735234|1081.5243735234
2024-05-01 08:31:00|DCF|1714552260|1081.513536138|1081.513536138|1081.0189809083|1081.0189809083
2024-05-01 08:32:00|DCF|1714552320|1080.9962835742|1080.9962835742|1080.7982983052|1080.7982983052
2024-05-01 08:33:00|DCF|1714552380|1080.7858521421|1080.7858521421|1080.5665799393|1080.5665799393
2024-05-01 08:34:00|DCF|1714552440|1080.5629105198|1080.5629105198|1080.4356501751|1080.4356501751
2024-05-01 08:35:00|DCF|1714552500|1080.4288625073|1080.4288625073|1080.1760950348|1080.1760950348
2024-05-01 08:36:00|DCF|1714552560|1080.1681948261|1080.1681948261|1079.8117230773|1079.8117230773
2024-05-01 08:37:00|DCF|1714552620|1079.7863848952|1079.7863848952|1079.6579312849|1079.6579312849
2024-05-01 08:38:00|DCF|1714552680|1079.6428424633|1079.6428424633|1079.4804153765|1079.4804153765
2024-05-01 08:39:00|DCF|1714552740|1079.4728127765|1079.4728127765|1079.1324539382|1079.1324539382
2024-05-01 08:40:00|DCF|1714552800|1079.1256974919|1079.1410392838|1078.9212685451|1078.9212685451
2024-05-01 08:41:00|DCF|1714552860|1078.9115631015|1078.9115631015|1078.5705420094|1078.5705420094
2024-05-01 08:42:00|DCF|1714552920|1078.5482170967|1078.5482170967|1078.3308757458|1078.3308757458
2024-05-01 08:43:00|DCF|1714552980|1078.3082630136|1078.3082630136|1078.1596819945|1078.1596819945
2024-05-01 08:44:00|DCF|1714553040|1078.1432525251|1078.1432525251|1077.9809961421|1077.9809961421
2024-05-01 08:45:00|DCF|1714553100|1077.9788096795|1077.9788096795|1077.8704002334|1077.8704002334
2024-05-01 08:46:00|DCF|1714553160|1077.868751466|1077.868751466|1077.5448847974|1077.5448847974
2024-05-01 08:47:00|DCF|1714553220|1077.5219128984|1077.5219128984|1077.3358606726|1077.3358606726
2024-05-01 08:48:00|DCF|1714553280|1077.3329626523|1077.3329626523|1077.1555129391|1077.1555129391
2024-05-01 08:49:00|DCF|1714553340|1077.1528497939|1077.1528497939|1077.017450007|1077.017450007
2024-05-01 08:50:00|DCF|1714553400|1077.0161429703|1077.0210922887|1076.7913413425|1076.7913413425
2024-05-01 08:51:00|DCF|1714553460|1076.7575628743|1076.7575628743|1076.6901058784|1076.6901058784
2024-05-01 08:52:00|DCF|1714553520|1076.6804720262|1076.6841674985|1076.6611724653|1076.6736484699
2024-05-01 08:53:00|DCF|1714553580|1076.6705156062|1076.6705156062|1076.6414378629|1076.6414378629
2024-05-01 08:54:00|DCF|1714553640|1076.6419513556|1076.6604379332|1076.6226275971|1076.6226275971
2024-05-01 08:55:00|DCF|1714553700|1076.6190466952|1076.6190466952|1076.4034099591|1076.4034099591
2024-05-01 08:56:00|DCF|1714553760|1076.4014998062|1076.4014998062|1076.2964354244|1076.2964354244
2024-05-01 08:57:00|DCF|1714553820|1076.2970950073|1076.2970950073|1076.2700393212|1076.2705209868
2024-05-01 08:58:00|DCF|1714553880|1076.244408508|1076.2517780374|1076.1865334734|1076.1884427503
2024-05-01 08:59:00|DCF|1714553940|1076.2282963205|1076.2385749754|1076.2240717615|1076.2297213728
2024-05-01 09:00:00|DCF|1714554000|1076.2146541936|1076.257124802|1076.1945265574|1076.1945265574
2024-05-01 09:01:00|DCF|1714554060|1076.1908001819|1076.2022923465|1076.1708953972|1076.1940636992
2024-05-01 09:02:00|DCF|1714554120|1076.1978595926|1076.1978595926|1076.0717100478|1076.0726743749
2024-05-01 09:03:00|DCF|1714554180|1076.0544757312|1076.0544757312|1075.8575931493|1075.8575931493
2024-05-01 09:04:00|DCF|1714554240|1075.8494701116|1075.9601261973|1075.7363069916|1075.7363986875
2024-05-01 09:05:00|DCF|1714554300|1075.7348936885|1075.740688476|1075.7144798068|1075.7260234059
2024-05-01 09:06:00|DCF|1714554360|1075.7647475861|1075.8234104204|1075.712658226|1075.8234104204
2024-05-01 09:07:00|DCF|1714554420|1075.8163772998|1076.3659345654|1075.8061944219|1076.3659345654
2024-05-01 09:08:00|DCF|1714554480|1076.3055050493|1076.6264537815|1076.3055050493|1076.6264537815
2024-05-01 09:09:00|DCF|1714554540|1076.6382461118|1076.9237657403|1076.6382461118|1076.9237657403
2024-05-01 09:10:00|DCF|1714554600|1076.9303596303|1077.0416482385|1076.9303596303|1077.0416482385
2024-05-01 09:11:00|DCF|1714554660|1077.0447567005|1077.053293386|1077.0059789882|1077.053293386
2024-05-01 09:12:00|DCF|1714554720|1077.0599147932|1077.2131549969|1077.0599147932|1077.194849506
2024-05-01 09:13:00|DCF|1714554780|1077.1938341618|1077.2456550562|1077.1400315074|1077.2456550562
2024-05-01 09:14:00|DCF|1714554840|1077.2419767805|1077.3202059975|1077.2419767805|1077.3195349671
2024-05-01 09:15:00|DCF|1714554900|1077.3751407816|1077.4246199005|1077.3751407816|1077.4224359479
2024-05-01 09:16:00|DCF|1714554960|1077.4334683819|1077.4334683819|1077.4052427332|1077.4071792539
2024-05-01 09:17:00|DCF|1714555020|1077.4085860083|1077.4760683636|1077.4033666709|1077.4760683636
2024-05-01 09:18:00|DCF|1714555080|1077.4831110938|1077.5430186057|1077.4831110938|1077.5430186057
2024-05-01 09:19:00|DCF|1714555140|1077.5623032154|1077.6835355545|1077.5611809634|1077.6835355545
2024-05-01 09:20:00|DCF|1714555200|1077.684163308|1077.9253753868|1077.684163308|1077.9253753868
2024-05-01 09:21:00|DCF|1714555260|1077.9518113115|1078.2254618101|1077.9518113115|1078.2254618101
2024-05-01 09:22:00|DCF|1714555320|1078.2928748531|1079.9641822997|1078.2928748531|1079.9641822997
2024-05-01 09:23:00|DCF|1714555380|1080.0927700991|1080.7429471811|1080.0927700991|1080.7429471811
2024-05-01 09:24:00|DCF|1714555440|1080.7688394214|1081.4855212032|1080.7688394214|1081.4855212032
2024-05-01 09:25:00|DCF|1714555500|1081.525631729|1082.0108365684|1081.525631729|1082.0108365684
2024-05-01 09:26:00|DCF|1714555560|1082.0535807352|1082.2364891069|1082.0535807352|1082.2364891069
2024-05-01 09:27:00|DCF|1714555620|1082.326230895|1082.5534254866|1082.326230895|1082.5534254866
2024-05-01 09:28:00|DCF|1714555680|1082.5597220739|1083.0144177832|1082.5597220739|1083.0144177832
2024-05-01 09:29:00|DCF|1714555740|1083.2939404282|1083.5361056586|1083.2939404282|1083.5361056586
2024-05-01 09:30:00|DCF|1714555800|1083.5560661883|1083.9814143182|1083.5560661883|1083.9814143182
2024-05-01 09:31:00|DCF|1714555860|1083.9876562285|1084.2766615224|1083.9876562285|1084.2766615224
2024-05-01 09:32:00|DCF|1714555920|1084.3137455844|1084.8295379071|1084.3137455844|1084.8295379071
2024-05-01 09:33:00|DCF|1714555980|1084.8499625863|1085.1360181006|1084.8499625863|1085.1360181006
2024-05-01 09:34:00|DCF|1714556040|1085.166871892|1085.3363593519|1085.166871892|1085.3363593519
2024-05-01 09:35:00|DCF|1714556100|1085.3600983114|1085.532868819|1085.3600983114|1085.532868819
2024-05-01 09:36:00|DCF|1714556160|1085.5629503675|1085.7111345437|1085.5629503675|1085.7111345437
2024-05-01 09:37:00|DCF|1714556220|1085.7382772926|1085.8782149461|1085.7324313187|1085.8782149461
2024-05-01 09:38:00|DCF|1714556280|1085.9096656962|1086.2127143489|1085.9096656962|1086.2127143489
2024-05-01 09:39:00|DCF|1714556340|1086.2298452428|1086.4112346856|1086.2298452428|1086.4112346856
2024-05-01 09:40:00|DCF|1714556400|1086.4164963913|1086.6041948427|1086.4164963913|1086.6041948427
2024-05-01 09:41:00|DCF|1714556460|1086.6215632458|1086.7917380379|1086.6215632458|1086.7917380379
2024-05-01 09:42:00|DCF|1714556520|1086.7927807514|1087.0369840784|1086.7927807514|1087.0369840784
2024-05-01 09:43:00|DCF|1714556580|1087.1069598644|1087.2010990237|1087.1033283463|1087.2008834647
2024-05-01 09:44:00|DCF|1714556640|1087.2025819017|1087.2752082636|1087.2025819017|1087.2752082636
2024-05-01 09:45:00|DCF|1714556700|1087.2932176437|1087.4075639386|1087.2932176437|1087.4075639386
2024-05-01 09:46:00|DCF|1714556760|1087.4089389824|1087.6485332203|1087.4089389824|1087.6485332203
2024-05-01 09:47:00|DCF|1714556820|1087.6499669573|1088.001479927|1087.6499669573|1088.001479927
2024-05-01 09:48:00|DCF|1714556880|1088.0857335049|1088.2381529646|1088.0857335049|1088.2381529646
2024-05-01 09:49:00|DCF|1714556940|1088.4130041495|1088.8103718236|1088.4130041495|1088.8099843275
2024-05-01 09:50:00|DCF|1714557000|1088.8173042262|1089.0479169013|1088.8173042262|1089.0479169013
2024-05-01 09:51:00|DCF|1714557060|1089.1246041174|1089.5435855103|1089.1246041174|1089.5435855103
2024-05-01 09:52:00|DCF|1714557120|1089.580173121|1089.8647852776|1089.580173121|1089.8647852776
2024-05-01 09:53:00|DCF|1714557180|1089.8780378019|1090.0099602979|1089.8780378019|1090.0085631134
2024-05-01 09:54:00|DCF|1714557240|1090.0139779004|1090.2574106135|1090.0139779004|1090.2574106135
2024-05-01 09:55:00|DCF|1714557300|1090.2618399123|1090.32280203|1090.2618399123|1090.3227587658
2024-05-01 09:56:00|DCF|1714557360|1090.3230464459|1090.3862968528|1090.3230464459|1090.3862968528
2024-05-01 09:57:00|DCF|1714557420|1090.3893545833|1090.4743908601|1090.3893545833|1090.4743908601
2024-05-01 09:58:00|DCF|1714557480|1090.4836884665|1090.5821636344|1090.4836884665|1090.5821636344
2024-05-01 09:59:00|DCF|1714557540|1090.6100169292|1090.6537168701|1090.6100169292|1090.6537168701
2024-05-01 10:00:00|DCF|1714557600|1090.6688680787|1090.6765785989|1090.6213175132|1090.6596716027
2024-05-01 10:01:00|DCF|1714557660|1090.654050199|1090.728781451|1090.6390810993|1090.728781451
2024-05-01 10:02:00|DCF|1714557720|1090.7347244747|1090.7402739878|1090.5979193275|1090.6005452936
2024-05-01 10:03:00|DCF|1714557780|1090.6033286376|1090.6772139934|1090.6033286376|1090.6772139934
2024-05-01 10:04:00|DCF|1714557840|1090.8092240687|1090.8395696423|1090.8090268286|1090.832859994
2024-05-01 10:05:00|DCF|1714557900|1090.8309849899|1090.8309849899|1090.8162156892|1090.8207738621
2024-05-01 10:06:00|DCF|1714557960|1090.8030969372|1090.8352739272|1090.7901820977|1090.7901820977
2024-05-01 10:07:00|DCF|1714558020|1090.7879535462|1090.7879535462|1090.6237547276|1090.6237547276
2024-05-01 10:08:00|DCF|1714558080|1090.6138112447|1090.6138112447|1090.3914588479|1090.3978873141
2024-05-01 10:09:00|DCF|1714558140|1090.3927122086|1090.3927122086|1090.0484704165|1090.0484704165
2024-05-01 10:10:00|DCF|1714558200|1090.0415665763|1090.0443189193|1089.963739622|1089.963739622
2024-05-01 10:11:00|DCF|1714558260|1089.9574435847|1089.9574435847|1089.8805965622|1089.887964626
2024-05-01 10:12:00|DCF|1714558320|1089.8832262809|1089.8832262809|1089.6513748452|1089.6513748452
2024-05-01 10:13:00|DCF|1714558380|1089.6491741073|1089.6491741073|1089.4974142339|1089.4974142339
2024-05-01 10:14:00|DCF|1714558440|1089.4854993391|1089.4854993391|1089.3605119529|1089.3605119529
2024-05-01 10:15:00|DCF|1714558500|1089.360047927|1089.3606077202|1089.3262963972|1089.3262963972
2024-05-01 10:16:00|DCF|1714558560|1089.3274457664|1089.3423724322|1089.2905575491|1089.3420445967
2024-05-01 10:17:00|DCF|1714558620|1089.3396611648|1089.3411546997|1089.2713643449|1089.2713643449
2024-05-01 10:18:00|DCF|1714558680|1089.2676103335|1089.2676103335|1089.2319933391|1089.2319933391
2024-05-01 10:19:00|DCF|1714558740|1089.2217760987|1089.2305034637|1089.2078857855|1089.2290713253
2024-05-01 10:20:00|DCF|1714558800|1089.2350302447|1089.345396568|1089.2350302447|1089.345396568
2024-05-01 10:21:00|DCF|1714558860|1089.345809518|1089.4838626359|1089.345809518|1089.4838626359
2024-05-01 10:22:00|DCF|1714558920|1089.4884267564|1089.6533527179|1089.4884267564|1089.6533527179
2024-05-01 10:23:00|DCF|1714558980|1089.668282166|1089.7684128021|1089.668282166|1089.7684128021
2024-05-01 10:24:00|DCF|1714559040|1089.7760332828|1089.8751373058|1089.7760332828|1089.8751373058
2024-05-01 10:25:00|DCF|1714559100|1089.8766201352|1089.9306373987|1089.8766201352|1089.9209904922
2024-05-01 10:26:00|DCF|1714559160|1089.9199528191|1090.0135443642|1089.9191708294|1090.0013021569
2024-05-01 10:27:00|DCF|1714559220|1089.9675282493|1089.9675282493|1089.8114124081|1089.8114124081
2024-05-01 10:28:00|DCF|1714559280|1089.7987773493|1089.8449114688|1089.7896292152|1089.8449114688
2024-05-01 10:29:00|DCF|1714559340|1089.8423454723|1089.8716584786|1089.8410365348|1089.8635858286
2024-05-01 10:30:00|DCF|1714559400|1089.8573601357|1089.8573601357|1089.8183676728|1089.842578738
2024-05-01 10:31:00|DCF|1714559460|1089.8425599361|1089.8513239487|1089.8278904109|1089.8278904109
2024-05-01 10:32:00|DCF|1714559520|1089.8281547031|1089.8281547031|1089.5992134063|1089.5992134063
2024-05-01 10:33:00|DCF|1714559580|1089.6001610134|1089.6030125222|1089.5784804353|1089.5833605006
2024-05-01 10:34:00|DCF|1714559640|1089.5831135407|1089.5871955358|1089.5714672505|1089.5714672505
2024-05-01 10:35:00|DCF|1714559700|1089.5713675058|1089.5818482978|1089.5687671352|1089.5730850733
2024-05-01 10:36:00|DCF|1714559760|1089.5736900187|1089.5758849265|1089.5328358387|1089.5474246679
2024-05-01 10:37:00|DCF|1714559820|1089.5822447386|1089.663134442|1089.5822447386|1089.6566835394
2024-05-01 10:38:00|DCF|1714559880|1089.6547584139|1089.7037065728|1089.6547584139|1089.7031115617
2024-05-01 10:39:00|DCF|1714559940|1089.7023660302|1089.8284871069|1089.7023660302|1089.8284871069
2024-05-01 10:40:00|DCF|1714560000|1089.8370153181|1089.8962148861|1089.8370153181|1089.8934402726
2024-05-01 10:41:00|DCF|1714560060|1089.8940159685|1089.9685833637|1089.8940159685|1089.9685833637
2024-05-01 10:42:00|DCF|1714560120|1089.9711638675|1090.0257584338|1089.9711638675|1090.0257584338
2024-05-01 10:43:00|DCF|1714560180|1090.0287385025|1090.0587665642|1090.0287385025|1090.0587665642
2024-05-01 10:44:00|DCF|1714560240|1090.0624521936|1090.1326250591|1090.0624521936|1090.1326250591
2024-05-01 10:45:00|DCF|1714560300|1090.1351977131|1090.2239097873|1090.1351977131|1090.2239097873
2024-05-01 10:46:00|DCF|1714560360|1090.2237182911|1090.2648704471|1090.2152075384|1090.2648704471
2024-05-01 10:47:00|DCF|1714560420|1090.2710113482|1090.4062361186|1090.2710113482|1090.4062361186
2024-05-01 10:48:00|DCF|1714560480|1090.4076506883|1090.5383244244|1090.4076506883|1090.5383244244
2024-05-01 10:49:00|DCF|1714560540|1090.5384910463|1090.5895452624|1090.5384910463|1090.5895452624
2024-05-01 10:50:00|DCF|1714560600|1090.5975979147|1090.6730681334|1090.5975979147|1090.6730681334
2024-05-01 10:51:00|DCF|1714560660|1090.6851546851|1090.7056067516|1090.6851546851|1090.7056067516
2024-05-01 10:52:00|DCF|1714560720|1090.706857108|1090.7660713257|1090.706857108|1090.7660713257
2024-05-01 10:53:00|DCF|1714560780|1090.7666750027|1090.85351359|1090.7666750027|1090.85351359
2024-05-01 10:54:00|DCF|1714560840|1090.8664305963|1090.9073103954|1090.8664305963|1090.9073103954
2024-05-01 10:55:00|DCF|1714560900|1090.9088634994|1090.9699835307|1090.9075670837|1090.9699835307
2024-05-01 10:56:00|DCF|1714560960|1090.9716725095|1091.0046621869|1090.9716725095|1091.0046621869
2024-05-01 10:57:00|DCF|1714561020|1091.005392722|1091.0773357342|1091.005392722|1091.0773357342
2024-05-01 10:58:00|DCF|1714561080|1091.0760026591|1091.1774325594|1091.0760026591|1091.1774325594
2024-05-01 10:59:00|DCF|1714561140|1091.1865151595|1091.2493681133|1091.1865151595|1091.2493681133
2024-05-01 11:00:00|DCF|1714561200|1091.2521495574|1091.3327712678|1091.2521495574|1091.3327712678
2024-05-01 11:01:00|DCF|1714561260|1091.3368044313|1091.5025508993|1091.3368044313|1091.5025508993
2024-05-01 11:02:00|DCF|1714561320|1091.5063769501|1091.6813803673|1091.5063769501|1091.6813803673
2024-05-01 11:03:00|DCF|1714561380|1091.7230339848|1092.1946800263|1091.7230339848|1092.1946800263
2024-05-01 11:04:00|DCF|1714561440|1092.2167405953|1092.6428684157|1092.2167405953|1092.6428684157
2024-05-01 11:05:00|DCF|1714561500|1092.6675949154|1092.7377981074|1092.6675949154|1092.7377981074
2024-05-01 11:06:00|DCF|1714561560|1092.8789353937|1093.0191177805|1092.8789353937|1093.0191177805
2024-05-01 11:07:00|DCF|1714561620|1093.0260588048|1093.1949020305|1093.0260588048|1093.1949020305
2024-05-01 11:08:00|DCF|1714561680|1093.2215781639|1093.3253136631|1093.2215781639|1093.3253136631
2024-05-01 11:09:00|DCF|1714561740|1093.3271100932|1093.5216631126|1093.3271100932|1093.5216631126
2024-05-01 11:10:00|DCF|1714561800|1093.5263854149|1093.6213495849|1093.5263854149|1093.6213495849
2024-05-01 11:11:00|DCF|1714561860|1093.6216197875|1093.7186793928|1093.6216197875|1093.7186793928
2024-05-01 11:12:00|DCF|1714561920|1093.7217029145|1093.8081522335|1093.7217029145|1093.8081522335
2024-05-01 11:13:00|DCF|1714561980|1093.8100918032|1093.8481312514|1093.8100918032|1093.8481312514
2024-05-01 11:14:00|DCF|1714562040|1093.856330613|1093.9074350282|1093.856330613|1093.9074350282
2024-05-01 11:15:00|DCF|1714562100|1093.9071401541|1093.9861162154|1093.9071401541|1093.9861162154
2024-05-01 11:16:00|DCF|1714562160|1093.9887835619|1094.0641714936|1093.9820048343|1094.0641714936
2024-05-01 11:17:00|DCF|1714562220|1094.0655620914|1094.207079914|1094.0592611197|1094.2068399488
2024-05-01 11:18:00|DCF|1714562280|1094.208425093|1094.3149010512|1094.208425093|1094.3149010512
2024-05-01 11:19:00|DCF|1714562340|1094.3271616831|1094.4247087699|1094.3271616831|1094.4241695644
2024-05-01 11:20:00|DCF|1714562400|1094.4211811764|1094.4650758134|1094.4203436951|1094.4644358946
2024-05-01 11:21:00|DCF|1714562460|1094.4678720628|1094.5353100677|1094.4678720628|1094.5319786371
2024-05-01 11:22:00|DCF|1714562520|1094.5394544299|1094.5566621413|1094.4968209417|1094.4977211177
2024-05-01 11:23:00|DCF|1714562580|1094.4966698992|1094.5011373997|1094.4493123234|1094.4510359656
2024-05-01 11:24:00|DCF|1714562640|1094.4519483546|1094.5095339059|1094.4397598352|1094.4919419586
2024-05-01 11:25:00|DCF|1714562700|1094.4920506092|1094.4920506092|1094.47585213|1094.47585213
2024-05-01 11:26:00|DCF|1714562760|1094.4750125252|1094.6018674979|1094.4750036087|1094.6018674979
2024-05-01 11:27:00|DCF|1714562820|1094.6052704748|1094.6211550846|1094.5793040292|1094.598783569
2024-05-01 11:28:00|DCF|1714562880|1094.6015108216|1094.6455150435|1094.6015108216|1094.6455150435
2024-05-01 11:29:00|DCF|1714562940|1094.645882177|1094.697846781|1094.645882177|1094.6639121393
2024-05-01 11:30:00|DCF|1714563000|1094.6640783532|1094.8011987188|1094.6640783532|1094.801149665
2024-05-01 11:31:00|DCF|1714563060|1094.8012229699|1094.8743293869|1094.8012229699|1094.8727858269
2024-05-01 11:32:00|DCF|1714563120|1094.8764636491|1094.9272741492|1094.8764636491|1094.912199788
2024-05-01 11:33:00|DCF|1714563180|1094.9137901574|1094.9605651467|1094.9137901574|1094.9581136445
2024-05-01 11:34:00|DCF|1714563240|1094.9598484281|1095.0121245249|1094.9598484281|1095.0121245249
2024-05-01 11:35:00|DCF|1714563300|1095.0117537924|1095.0599928585|1095.0117537924|1095.0573350999
2024-05-01 11:36:00|DCF|1714563360|1095.0573660376|1095.1078963877|1095.0573660376|1095.1078963877
2024-05-01 11:37:00|DCF|1714563420|1095.1082272867|1095.1082272867|1095.0753082522|1095.0853457296
2024-05-01 11:38:00|DCF|1714563480|1095.090631033|1095.2672823734|1095.090631033|1095.2672823734
2024-05-01 11:39:00|DCF|1714563540|1095.2779196572|1095.3305306927|1095.264660313|1095.3305306927
2024-05-01 11:40:00|DCF|1714563600|1095.3314984144|1095.413093272|1095.3314984144|1095.4066764016
2024-05-01 11:41:00|DCF|1714563660|1095.4425663661|1095.5446314816|1095.4425663661|1095.5446314816
2024-05-01 11:42:00|DCF|1714563720|1095.5437989539|1095.58967287|1095.5437989539|1095.58967287
2024-05-01 11:43:00|DCF|1714563780|1095.5929124151|1095.6243250436|1095.5929124151|1095.6243250436
2024-05-01 11:44:00|DCF|1714563840|1095.6233414642|1095.6291003545|1095.6025187724|1095.6291003545
2024-05-01 11:45:00|DCF|1714563900|1095.6313455579|1095.7463270629|1095.6313455579|1095.7463270629
2024-05-01 11:46:00|DCF|1714563960|1095.7468737474|1095.861609375|1095.7468737474|1095.861609375
2024-05-01 11:47:00|DCF|1714564020|1095.8629343316|1095.9835462819|1095.8629343316|1095.9835462819
2024-05-01 11:48:00|DCF|1714564080|1095.9848117011|1096.1183738803|1095.9848117011|1096.1183738803
2024-05-01 11:49:00|DCF|1714564140|1096.1197907981|1096.2656803719|1096.1197907981|1096.2656803719
2024-05-01 11:50:00|DCF|1714564200|1096.2696123315|1096.3534250881|1096.2696123315|1096.3534250881
2024-05-01 11:51:00|DCF|1714564260|1096.353420228|1096.5480138153|1096.353420228|1096.5480138153
2024-05-01 11:52:00|DCF|1714564320|1096.5531424716|1096.6494378125|1096.5531424716|1096.6494378125
2024-05-01 11:53:00|DCF|1714564380|1096.7118445549|1096.8286942488|1096.7118445549|1096.8286942488
2024-05-01 11:54:00|DCF|1714564440|1096.9656965832|1097.1702991394|1096.9656965832|1097.1702991394
2024-05-01 11:55:00|DCF|1714564500|1097.1916502623|1097.3537359632|1097.1916502623|1097.3537359632
2024-05-01 11:56:00|DCF|1714564560|1097.3755485436|1097.5078077855|1097.3755485436|1097.5078077855
2024-05-01 11:57:00|DCF|1714564620|1097.5126163881|1097.54296573|1097.5126163881|1097.54296573
2024-05-01 11:58:00|DCF|1714564680|1097.5447708766|1097.7359272725|1097.5447708766|1097.7359272725
2024-05-01 11:59:00|DCF|1714564740|1097.7391539587|1097.8763730326|1097.7391539587|1097.8763730326
2024-05-01 12:00:00|DCF|1714564800|1097.8933298743|1098.0450841385|1097.8933298743|1098.0450841385
2024-05-01 12:01:00|DCF|1714564860|1098.0391556107|1098.1536960644|1098.0214279114|1098.1536960644
2024-05-01 12:02:00|DCF|1714564920|1098.1532186006|1098.3975534583|1098.1502067253|1098.3975534583
2024-05-01 12:03:00|DCF|1714564980|1098.3990736979|1098.8293036785|1098.3990736979|1098.8293036785
2024-05-01 12:04:00|DCF|1714565040|1098.8174197589|1098.9407466796|1098.8174197589|1098.9407466796
2024-05-01 12:05:00|DCF|1714565100|1098.9503870344|1099.1445491403|1098.9503870344|1099.144495379
2024-05-01 12:06:00|DCF|1714565160|1099.1692379339|1099.3631659828|1099.1692379339|1099.3631659828
2024-05-01 12:07:00|DCF|1714565220|1099.3916193744|1099.6977355603|1099.3916193744|1099.6977355603
2024-05-01 12:08:00|DCF|1714565280|1099.7077755198|1100.1612876301|1099.7077755198|1100.1612876301
2024-05-01 12:09:00|DCF|1714565340|1100.1685661196|1100.691836013|1100.1685661196|1100.691836013
2024-05-01 12:10:00|DCF|1714565400|1100.7478079461|1101.5093803946|1100.7478079461|1101.5093803946
2024-05-01 12:11:00|DCF|1714565460|1101.5280153457|1101.9622776886|1101.5280153457|1101.9622776886
2024-05-01 12:12:00|DCF|1714565520|1102.0295877139|1102.2031965116|1102.0295877139|1102.2031965116
2024-05-01 12:13:00|DCF|1714565580|1102.2084908455|1102.6950883747|1102.2084908455|1102.6950883747
2024-05-01 12:14:00|DCF|1714565640|1102.8224514377|1103.3082685806|1102.8224514377|1103.3082685806
2024-05-01 12:15:00|DCF|1714565700|1103.3542565547|1104.0909384729|1103.3542565547|1104.0909384729
2024-05-01 12:16:00|DCF|1714565760|1104.5520788426|1105.010834556|1104.5520788426|1105.010834556
2024-05-01 12:17:00|DCF|1714565820|1105.026536444|1105.6804373602|1105.026536444|1105.6804373602
2024-05-01 12:18:00|DCF|1714565880|1105.6833959084|1105.962274233|1105.6833959084|1105.962274233
2024-05-01 12:19:00|DCF|1714565940|1105.9998508782|1106.3253376713|1105.9998508782|1106.3253376713
2024-05-01 12:20:00|DCF|1714566000|1106.3271574415|1106.5153457077|1106.3271574415|1106.5153457077
2024-05-01 12:21:00|DCF|1714566060|1106.5274594487|1106.812371564|1106.5274594487|1106.812371564
2024-05-01 12:22:00|DCF|1714566120|1106.8263247226|1107.335452241|1106.8263247226|1107.335452241
2024-05-01 12:23:00|DCF|1714566180|1107.3589466957|1107.6191963774|1107.3589466957|1107.6191963774
2024-05-01 12:24:00|DCF|1714566240|1107.6239474862|1107.865255356|1107.6239474862|1107.865255356
2024-05-01 12:25:00|DCF|1714566300|1107.8831409013|1108.0102276133|1107.8831409013|1108.0102276133
2024-05-01 12:26:00|DCF|1714566360|1108.0118869997|1108.4202117099|1108.0118869997|1108.4202117099
2024-05-01 12:27:00|DCF|1714566420|1108.4271674561|1109.0713410752|1108.4271674561|1109.0713410752
2024-05-01 12:28:00|DCF|1714566480|1109.087234731|1109.4077534518|1109.087234731|1109.4077534518
2024-05-01 12:29:00|DCF|1714566540|1109.4331887372|1109.7536717632|1109.4331887372|1109.7536717632
2024-05-01 12:30:00|DCF|1714566600|1109.7562982012|1110.0042337731|1109.7562982012|1110.0042337731
2024-05-01 12:31:00|DCF|1714566660|1110.0073324248|1110.1627867801|1110.0073324248|1110.1627867801
2024-05-01 12:32:00|DCF|1714566720|1110.1651818844|1110.3432184671|1110.1651818844|1110.3432184671
2024-05-01 12:33:00|DCF|1714566780|1110.4107032099|1110.5573857299|1110.4107032099|1110.5573857299
2024-05-01 12:34:00|DCF|1714566840|1110.5877289274|1110.9062242974|1110.5877289274|1110.9062242974
2024-05-01 12:35:00|DCF|1714566900|1110.949609821|1111.0896358493|1110.949609821|1111.0896358493
2024-05-01 12:36:00|DCF|1714566960|1111.101668053|1111.2867358506|1111.1013901777|1111.2867358506
2024-05-01 12:37:00|DCF|1714567020|1111.3154929318|1111.5564149351|1111.3154929318|1111.5564149351
2024-05-01 12:38:00|DCF|1714567080|1111.5681820342|1112.1073778032|1111.5681820342|1112.1073778032
2024-05-01 12:39:00|DCF|1714567140|1112.1091374072|1112.4754887465|1112.1091374072|1112.4754887465
2024-05-01 12:40:00|DCF|1714567200|1112.4798758867|1112.8364874402|1112.4798758867|1112.8364874402
2024-05-01 12:41:00|DCF|1714567260|1112.8871591995|1113.0210266796|1112.8871591995|1113.0210266796
2024-05-01 12:42:00|DCF|1714567320|1113.0388786235|1113.1501371162|1113.0388786235|1113.1501371162
2024-05-01 12:43:00|DCF|1714567380|1113.2020774429|1113.3366728545|1113.2020774429|1113.3366728545
2024-05-01 12:44:00|DCF|1714567440|1113.3420042984|1113.4291451925|1113.3420042984|1113.4291451925
2024-05-01 12:45:00|DCF|1714567500|1113.4425324095|1113.6586152845|1113.4425324095|1113.6586152845
2024-05-01 12:46:00|DCF|1714567560|1113.670110116|1114.0704648853|1113.670110116|1114.0704648853
2024-05-01 12:47:00|DCF|1714567620|1114.0723109026|1114.3633994886|1114.0723109026|1114.3633994886
2024-05-01 12:48:00|DCF|1714567680|1114.3884833439|1114.5970379679|1114.3884833439|1114.5970379679
2024-05-01 12:49:00|DCF|1714567740|1114.5997303665|1114.6931596315|1114.5997303665|1114.6931596315
2024-05-01 12:50:00|DCF|1714567800|1114.7006825239|1114.8225915088|1114.7006825239|1114.8225915088
2024-05-01 12:51:00|DCF|1714567860|1114.8249053968|1114.9114250495|1114.8249053968|1114.9114250495
2024-05-01 12:52:00|DCF|1714567920|1114.9127052495|1114.9779983168|1114.9127052495|1114.9779983168
2024-05-01 12:53:00|DCF|1714567980|1115.0330394699|1115.1077307276|1115.0330394699|1115.1077307276
2024-05-01 12:54:00|DCF|1714568040|1115.2726829683|1115.4474763716|1115.2726829683|1115.4255538982
2024-05-01 12:55:00|DCF|1714568100|1115.4280642933|1115.5292512407|1115.4280642933|1115.5292512407
2024-05-01 12:56:00|DCF|1714568160|1115.5658826146|1115.6631193785|1115.5658826146|1115.6631193785
2024-05-01 12:57:00|DCF|1714568220|1115.6658889548|1115.736288958|1115.6658889548|1115.736288958
2024-05-01 12:58:00|DCF|1714568280|1115.7414059446|1115.9809995015|1115.7414059446|1115.9809995015
2024-05-01 12:59:00|DCF|1714568340|1116.0005415909|1116.114460237|1116.0005415909|1116.114460237
2024-05-01 13:00:00|DCF|1714568400|1116.1323649676|1116.2994554673|1116.1323649676|1116.2994554673
2024-05-01 13:01:00|DCF|1714568460|1116.3100636003|1116.4590331751|1116.3100636003|1116.4590331751
2024-05-01 13:02:00|DCF|1714568520|1116.4621241407|1116.564003765|1116.4621241407|1116.564003765
2024-05-01 13:03:00|DCF|1714568580|1116.5653978111|1116.6457981626|1116.5653978111|1116.6457981626
2024-05-01 13:04:00|DCF|1714568640|1116.6515176735|1116.7374048036|1116.6515176735|1116.7374048036
2024-05-01 13:05:00|DCF|1714568700|1116.7415759781|1116.8268119497|1116.7415759781|1116.7990734496
2024-05-01 13:06:00|DCF|1714568760|1116.8089414107|1116.8932791095|1116.8089414107|1116.8932791095
2024-05-01 13:07:00|DCF|1714568820|1116.9009048617|1117.009855616|1116.8861822194|1117.009855616
2024-05-01 13:08:00|DCF|1714568880|1117.0140493301|1117.1686318594|1117.0140493301|1117.1686318594
2024-05-01 13:09:00|DCF|1714568940|1117.1796289905|1117.3144894115|1117.1796289905|1117.3144894115
2024-05-01 13:10:00|DCF|1714569000|1117.3317619399|1117.4846901547|1117.3317619399|1117.4846901547
2024-05-01 13:11:00|DCF|1714569060|1117.4857946015|1117.58235732|1117.4845828488|1117.5689487073
2024-05-01 13:12:00|DCF|1714569120|1117.5722841346|1117.5881291115|1117.5722841346|1117.5881291115
2024-05-01 13:13:00|DCF|1714569180|1117.5891195015|1117.6506048853|1117.5891195015|1117.6498259327
2024-05-01 13:14:00|DCF|1714569240|1117.6559589169|1117.6582343093|1117.6452307598|1117.6459815644
2024-05-01 13:15:00|DCF|1714569300|1117.6567172718|1117.6721876735|1117.6035912172|1117.6035912172
2024-05-01 13:16:00|DCF|1714569360|1117.5671638294|1117.5801901635|1117.555369754|1117.5801901635
2024-05-01 13:17:00|DCF|1714569420|1117.5856255168|1117.6493508431|1117.5856255168|1117.6493508431
2024-05-01 13:18:00|DCF|1714569480|1117.6498342923|1117.7279469325|1117.6498342923|1117.7238925267
2024-05-01 13:19:00|DCF|1714569540|1117.6522385239|1117.6522385239|1117.4097035311|1117.4443560106
2024-05-01 13:20:00|DCF|1714569600|1117.4444077747|1117.470716589|1117.3392917528|1117.3455530357
2024-05-01 13:21:00|DCF|1714569660|1117.3462625515|1117.3487104024|1117.3343674419|1117.3402607258
2024-05-01 13:22:00|DCF|1714569720|1117.3426837995|1117.3437891834|1117.2427984975|1117.2427984975
2024-05-01 13:23:00|DCF|1714569780|1117.2328111903|1117.2328111903|1117.1814446418|1117.1814446418
2024-05-01 13:24:00|DCF|1714569840|1117.1822263927|1117.1822263927|1117.1154065876|1117.1183964611
2024-05-01 13:25:00|DCF|1714569900|1117.1200782567|1117.1200782567|1116.9803237917|1116.9803237917
2024-05-01 13:26:00|DCF|1714569960|1116.9796662697|1116.9796662697|1116.5583953891|1116.5583953891
2024-05-01 13:27:00|DCF|1714570020|1116.5581298107|1116.5581298107|1116.2166372689|1116.2234042654
2024-05-01 13:28:00|DCF|1714570080|1116.2198606034|1116.2198606034|1115.9678585071|1115.9678585071
2024-05-01 13:29:00|DCF|1714570140|1115.9593043175|1115.9593043175|1115.5974176526|1115.5974176526
2024-05-01 13:30:00|DCF|1714570200|1115.59048115|1115.59048115|1115.3569382808|1115.3569382808
2024-05-01 13:31:00|DCF|1714570260|1115.3489965774|1115.3489965774|1115.1542291387|1115.1542291387
2024-05-01 13:32:00|DCF|1714570320|1115.1509202031|1115.1509202031|1114.888424155|1114.888424155
2024-05-01 13:33:00|DCF|1714570380|1114.8707516059|1114.8707516059|1114.7101787983|1114.7101787983
2024-05-01 13:34:00|DCF|1714570440|1114.6903758932|1114.6903758932|1114.2172569115|1114.2172569115
2024-05-01 13:35:00|DCF|1714570500|1114.2005572269|1114.2005572269|1114.0248563971|1114.0248563971
2024-05-01 13:36:00|DCF|1714570560|1113.9740363379|1113.9740363379|1113.667084129|1113.667084129
2024-05-01 13:37:00|DCF|1714570620|1113.6459374075|1113.6459374075|1113.5037971476|1113.5037971476
2024-05-01 13:38:00|DCF|1714570680|1113.4904827845|1113.4904827845|1113.3594934446|1113.3594934446
2024-05-01 13:39:00|DCF|1714570740|1113.3477702557|1113.3477702557|1113.0012698663|1113.0012698663
2024-05-01 13:40:00|DCF|1714570800|1112.9932624573|1112.9932624573|1112.8215285599|1112.8215285599
2024-05-01 13:41:00|DCF|1714570860|1112.8159806831|1112.8159806831|1112.6384691438|1112.6384691438
2024-05-01 13:42:00|DCF|1714570920|1112.629535422|1112.629535422|1112.2948838665|1112.2948838665
2024-05-01 13:43:00|DCF|1714570980|1112.2923638002|1112.2923638002|1112.1597457603|1112.1597457603
2024-05-01 13:44:00|DCF|1714571040|1112.148748795|1112.148748795|1112.0903608019|1112.0903608019
2024-05-01 13:45:00|DCF|1714571100|1112.0795346001|1112.0795346001|1112.0015434419|1112.0015434419
2024-05-01 13:46:00|DCF|1714571160|1111.9950336465|1111.9950336465|1111.8181017319|1111.8181017319
2024-05-01 13:47:00|DCF|1714571220|1111.8206105756|1111.8206105756|1111.4532025218|1111.4532025218
2024-05-01 13:48:00|DCF|1714571280|1111.4422758495|1111.4422758495|1111.3297548906|1111.3297703724
2024-05-01 13:49:00|DCF|1714571340|1111.3257612445|1111.3257612445|1111.2668034354|1111.2668034354
2024-05-01 13:50:00|DCF|1714571400|1111.2644814793|1111.2644814793|1111.0624284989|1111.0624284989
2024-05-01 13:51:00|DCF|1714571460|1111.0552725403|1111.0552725403|1111.0004107889|1111.0004107889
2024-05-01 13:52:00|DCF|1714571520|1110.9987419792|1110.9987419792|1110.8866139102|1110.8866139102
2024-05-01 13:53:00|DCF|1714571580|1110.874335392|1110.874335392|1110.8156385014|1110.8358869935
2024-05-01 13:54:00|DCF|1714571640|1110.839549511|1110.8424173927|1110.7257412979|1110.7257412979
2024-05-01 13:55:00|DCF|1714571700|1110.721350613|1110.721350613|1110.60808765|1110.60808765
2024-05-01 13:56:00|DCF|1714571760|1110.6080918661|1110.6080918661|1110.5895347156|1110.5896987952
2024-05-01 13:57:00|DCF|1714571820|1110.5882980319|1110.5929092823|1110.5106311399|1110.5106311399
2024-05-01 13:58:00|DCF|1714571880|1110.5158514767|1110.5205391162|1110.4722508529|1110.4722508529
2024-05-01 13:59:00|DCF|1714571940|1110.5306968125|1110.5684220427|1110.5306968125|1110.5370344206
2024-05-01 14:00:00|DCF|1714572000|1110.5252075868|1110.5252075868|1110.4333931012|1110.4333931012
2024-05-01 14:01:00|DCF|1714572060|1110.4322201272|1110.4322201272|1110.2946853038|1110.2946853038
2024-05-01 14:02:00|DCF|1714572120|1110.2901291051|1110.2901291051|1110.2316690797|1110.2466517348
2024-05-01 14:03:00|DCF|1714572180|1110.2534994923|1110.2549945969|1110.2100112522|1110.2222980023
2024-05-01 14:04:00|DCF|1714572240|1110.2220574749|1110.2220574749|1110.0749760042|1110.0749760042
2024-05-01 14:05:00|DCF|1714572300|1110.072736945|1110.072736945|1109.971174856|1109.971174856
2024-05-01 14:06:00|DCF|1714572360|1109.9711359072|1109.9862378277|1109.9672443146|1109.9774039945
2024-05-01 14:07:00|DCF|1714572420|1109.9766475983|1109.9766475983|1109.9090302288|1109.9090302288
2024-05-01 14:08:00|DCF|1714572480|1109.8441011197|1109.8441011197|1109.7723547813|1109.7740438323
2024-05-01 14:09:00|DCF|1714572540|1109.7746288832|1109.7746288832|1109.755874872|1109.755874872
2024-05-01 14:10:00|DCF|1714572600|1109.7531871712|1109.7584169319|1109.6997410335|1109.6997410335
2024-05-01 14:11:00|DCF|1714572660|1109.6992883483|1109.7106602181|1109.5957210766|1109.5957210766
2024-05-01 14:12:00|DCF|1714572720|1109.5929940288|1109.5929940288|1109.4692793762|1109.4692793762
2024-05-01 14:13:00|DCF|1714572780|1109.4492270391|1109.4492270391|1109.2878027639|1109.2878027639
2024-05-01 14:14:00|DCF|1714572840|1109.2634746251|1109.2719866194|1109.2530716818|1109.2719544585
2024-05-01 14:15:00|DCF|1714572900|1109.2638085009|1109.2641341235|1109.2307356179|1109.2319088977
2024-05-01 14:16:00|DCF|1714572960|1109.2382798412|1109.2382798412|1109.1739753152|1109.1739753152
2024-05-01 14:17:00|DCF|1714573020|1109.1719608907|1109.1719608907|1108.9601893697|1108.9601893697
2024-05-01 14:18:00|DCF|1714573080|1108.8755119791|1108.8755119791|1108.7148093126|1108.7148093126
2024-05-01 14:19:00|DCF|1714573140|1108.7250737202|1108.729459773|1108.578203569|1108.578203569
2024-05-01 14:20:00|DCF|1714573200|1108.5784061478|1108.5784061478|1108.4244879284|1108.4244879284
2024-05-01 14:21:00|DCF|1714573260|1108.4102746289|1108.4102746289|1108.3546706934|1108.3546706934
2024-05-01 14:22:00|DCF|1714573320|1108.3291170907|1108.3291170907|1108.238746907|1108.238746907
2024-05-01 14:23:00|DCF|1714573380|1108.2362921099|1108.2362921099|1108.1569015093|1108.1569015093
2024-05-01 14:24:00|DCF|1714573440|1108.180121431|1108.180121431|1108.0318354273|1108.0330855345
2024-05-01 14:25:00|DCF|1714573500|1108.0391006588|1108.0391006588|1107.9410935176|1107.9410935176
2024-05-01 14:26:00|DCF|1714573560|1107.9449750648|1107.9449750648|1107.7009135609|1107.7009135609
2024-05-01 14:27:00|DCF|1714573620|1107.6957254289|1107.6957254289|1107.4497590468|1107.4497590468
2024-05-01 14:28:00|DCF|1714573680|1107.4437933465|1107.4437933465|1107.1397430612|1107.1397430612
2024-05-01 14:29:00|DCF|1714573740|1107.1388050534|1107.1388050534|1106.888047115|1106.888047115
2024-05-01 14:30:00|DCF|1714573800|1106.8818300126|1107.1232056343|1106.8233379923|1107.0436655335
2024-05-01 14:31:00|DCF|1714573860|1107.0382912031|1107.0382912031|1106.9365383371|1106.9365383371
2024-05-01 14:32:00|DCF|1714573920|1106.9349612431|1106.9349612431|1106.8414271835|1106.8414271835
2024-05-01 14:33:00|DCF|1714573980|1106.8365705476|1106.8488432934|1106.8365705476|1106.8403277281
2024-05-01 14:34:00|DCF|1714574040|1106.8410516621|1106.9208095639|1106.8272231342|1106.9207688027
2024-05-01 14:35:00|DCF|1714574100|1106.9210462168|1106.9866289963|1106.9210462168|1106.9866289963
2024-05-01 14:36:00|DCF|1714574160|1106.9988591414|1107.0256108846|1106.9226467586|1106.9226467586
2024-05-01 14:37:00|DCF|1714574220|1106.9185276358|1106.9399591236|1106.9039893216|1106.9079894845
2024-05-01 14:38:00|DCF|1714574280|1106.9115482276|1106.9124239985|1106.875977764|1106.9012803042
2024-05-01 14:39:00|DCF|1714574340|1106.8995397687|1107.1427204334|1106.8995397687|1107.1427204334
2024-05-01 14:40:00|DCF|1714574400|1107.1425269707|1107.1487412523|1107.129577825|1107.129577825
2024-05-01 14:41:00|DCF|1714574460|1107.1290596723|1107.1290596723|1107.0415627367|1107.0416200441
2024-05-01 14:42:00|DCF|1714574520|1107.0405528033|1107.0431018242|1107.0303458467|1107.0431018242
2024-05-01 14:43:00|DCF|1714574580|1107.0437581673|1107.0639558739|1107.0437581673|1107.0603300001
2024-05-01 14:44:00|DCF|1714574640|1107.0605093568|1107.0647721996|1107.053367437|1107.061276295
2024-05-01 14:45:00|DCF|1714574700|1107.0613085949|1107.0719448345|1107.0590370689|1107.0719448345
2024-05-01 14:46:00|DCF|1714574760|1107.0837396161|1107.1322906073|1107.0837396161|1107.1297487207
2024-05-01 14:47:00|DCF|1714574820|1107.1474780486|1107.1618143818|1107.1474780486|1107.1565101335
2024-05-01 14:48:00|DCF|1714574880|1107.1590792964|1107.1789981912|1107.1089254355|1107.1089254355
2024-05-01 14:49:00|DCF|1714574940|1107.1041653962|1107.1335781215|1107.0669382959|1107.0889107586
2024-05-01 14:50:00|DCF|1714575000|1107.0814664499|1107.0814664499|1107.0569502168|1107.0569502168
2024-05-01 14:51:00|DCF|1714575060|1107.0581081174|1107.0642308362|1107.0222559978|1107.0240480176
2024-05-01 14:52:00|DCF|1714575120|1107.0221339539|1107.0221339539|1107.010055676|1107.010055676
2024-05-01 14:53:00|DCF|1714575180|1107.0090198038|1107.0301482775|1107.004080115|1107.023063
2024-05-01 14:54:00|DCF|1714575240|1107.0282975906|1107.0282975906|1106.9121344409|1106.9121344409
2024-05-01 14:55:00|DCF|1714575300|1106.9111393378|1106.9294086512|1106.9062984553|1106.9266132362
2024-05-01 14:56:00|DCF|1714575360|1106.9207748946|1106.9764080571|1106.9147125101|1106.9764080571
2024-05-01 14:57:00|DCF|1714575420|1106.9774078931|1107.0986413304|1106.9721415556|1107.0902578281
2024-05-01 14:58:00|DCF|1714575480|1107.091103648|1107.1001765793|1107.0875460765|1107.0966488118
2024-05-01 14:59:00|DCF|1714575540|1107.1068718684|1107.1484857126|1107.1007228748|1107.1466060992
2024-05-01 15:00:00|DCF|1714575600|1107.1481541087|1107.208664277|1107.1481541087|1107.2049681958
2024-05-01 15:01:00|DCF|1714575660|1107.2560870867|1107.3409604812|1107.2560870867|1107.3377440497
2024-05-01 15:02:00|DCF|1714575720|1107.3464167549|1107.3574903621|1107.3310580484|1107.3351790323
2024-05-01 15:03:00|DCF|1714575780|1107.3219237761|1107.3219237761|1107.236387284|1107.236387284
2024-05-01 15:04:00|DCF|1714575840|1107.2370243655|1107.2370243655|1107.1398257117|1107.1409676072
2024-05-01 15:05:00|DCF|1714575900|1107.1386894747|1107.1643410991|1107.1334165581|1107.163238427
2024-05-01 15:06:00|DCF|1714575960|1107.1622997274|1107.1911446703|1107.1622997274|1107.1889570977
2024-05-01 15:07:00|DCF|1714576020|1107.1833302413|1107.1833302413|1107.1640386809|1107.165921234
2024-05-01 15:08:00|DCF|1714576080|1107.1614900944|1107.1614900944|1107.0271978195|1107.0273278172
2024-05-01 15:09:00|DCF|1714576140|1107.0353512534|1107.0353512534|1106.9015147091|1106.9015147091
2024-05-01 15:10:00|DCF|1714576200|1106.9011092435|1106.9129195902|1106.8336639194|1106.8336639194
2024-05-01 15:11:00|DCF|1714576260|1106.8288334013|1106.8363548154|1106.7949709377|1106.7984842525
2024-05-01 15:12:00|DCF|1714576320|1106.7975183916|1106.7975183916|1106.6352842689|1106.6367827262
2024-05-01 15:13:00|DCF|1714576380|1106.5852956735|1106.5985375877|1106.565205461|1106.5985375877
2024-05-01 15:14:00|DCF|1714576440|1106.5989252647|1106.5989252647|1106.5767153966|1106.5767153966
2024-05-01 15:15:00|DCF|1714576500|1106.5731437967|1106.5798311463|1106.3196353459|1106.3196353459
2024-05-01 15:16:00|DCF|1714576560|1106.3146789467|1106.3146789467|1106.1473089747|1106.1473089747
2024-05-01 15:17:00|DCF|1714576620|1106.1337072403|1106.1426625753|1106.0613326911|1106.0613326911
2024-05-01 15:18:00|DCF|1714576680|1106.0660460901|1106.0660460901|1105.822443515|1105.822443515
2024-05-01 15:19:00|DCF|1714576740|1105.8160160405|1105.8586024088|1105.6376062152|1105.6376062152
2024-05-01 15:20:00|DCF|1714576800|1105.6258944729|1105.6258944729|1105.3806552676|1105.3806552676
2024-05-01 15:21:00|DCF|1714576860|1105.3431191064|1105.3431191064|1105.2192891847|1105.2192891847
2024-05-01 15:22:00|DCF|1714576920|1105.2064341745|1105.2064341745|1105.0838784804|1105.0838784804
2024-05-01 15:23:00|DCF|1714576980|1105.0803560729|1105.0803560729|1105.0172513316|1105.0172513316
2024-05-01 15:24:00|DCF|1714577040|1105.0246697286|1105.0246697286|1104.9413578628|1104.9413578628
2024-05-01 15:25:00|DCF|1714577100|1104.9419064395|1104.9504758141|1104.9085941756|1104.9378094306
2024-05-01 15:26:00|DCF|1714577160|1104.9370691117|1104.9440657629|1104.9233074292|1104.941176127
2024-05-01 15:27:00|DCF|1714577220|1104.9334055274|1105.0471831871|1104.9334055274|1105.0471831871
2024-05-01 15:28:00|DCF|1714577280|1105.0480039133|1105.0618576654|1105.0480039133|1105.0530821917
2024-05-01 15:29:00|DCF|1714577340|1105.0531451276|1105.0531451276|1105.0314936788|1105.0314936788
2024-05-01 15:30:00|DCF|1714577400|1105.0319010167|1105.0325459527|1104.9472997255|1104.9472997255
2024-05-01 15:31:00|DCF|1714577460|1104.9456514535|1104.9459694483|1104.9323496339|1104.9359725791
2024-05-01 15:32:00|DCF|1714577520|1104.9362886234|1104.9422467517|1104.9281808131|1104.9281808131
2024-05-01 15:33:00|DCF|1714577580|1104.9224967888|1104.9224967888|1104.880145511|1104.8802277478
2024-05-01 15:34:00|DCF|1714577640|1104.8775191876|1104.8775191876|1104.8188629662|1104.82107113
2024-05-01 15:35:00|DCF|1714577700|1104.8199320006|1104.8199320006|1104.7959964945|1104.800374782
2024-05-01 15:36:00|DCF|1714577760|1104.8006691829|1104.800844123|1104.7881132264|1104.7881132264
2024-05-01 15:37:00|DCF|1714577820|1104.7906229595|1104.7925464641|1104.7350527032|1104.7350527032
2024-05-01 15:38:00|DCF|1714577880|1104.7316160537|1104.7316160537|1104.6995416694|1104.6995416694
2024-05-01 15:39:00|DCF|1714577940|1104.6984631869|1104.6984631869|1104.37673294|1104.37673294
2024-05-01 15:40:00|DCF|1714578000|1104.3753674626|1104.3753674626|1104.2594055855|1104.2594055855
2024-05-01 15:41:00|DCF|1714578060|1104.2583472752|1104.2583472752|1104.2483399715|1104.2491304881
2024-05-01 15:42:00|DCF|1714578120|1104.2503784797|1104.2503784797|1104.2117057312|1104.2117057312
2024-05-01 15:43:00|DCF|1714578180|1104.2110302988|1104.2110302988|1104.1326890672|1104.1326890672
2024-05-01 15:44:00|DCF|1714578240|1104.1285850282|1104.1285850282|1104.0698103918|1104.0698103918
2024-05-01 15:45:00|DCF|1714578300|1104.0695666144|1104.0695666144|1104.0360033199|1104.0360033199
2024-05-01 15:46:00|DCF|1714578360|1104.0275170095|1104.0275170095|1103.9121288673|1103.9121288673
2024-05-01 15:47:00|DCF|1714578420|1103.9128153256|1103.9128153256|1103.8474905302|1103.8474905302
2024-05-01 15:48:00|DCF|1714578480|1103.823129211|1103.823129211|1103.7326636992|1103.7326636992
2024-05-01 15:49:00|DCF|1714578540|1103.7374428286|1103.7446241207|1103.7166123814|1103.7166123814
2024-05-01 15:50:00|DCF|1714578600|1103.7023348854|1103.7023348854|1103.5422460628|1103.5422460628
2024-05-01 15:51:00|DCF|1714578660|1103.5412322536|1103.5487114785|1103.5253839761|1103.5253839761
2024-05-01 15:52:00|DCF|1714578720|1103.5217701487|1103.5217701487|1103.4906973436|1103.4906973436
2024-05-01 15:53:00|DCF|1714578780|1103.4857496119|1103.4857496119|1103.2201695718|1103.2201695718
2024-05-01 15:54:00|DCF|1714578840|1103.2142352582|1103.2142352582|1103.0662872047|1103.0662872047
2024-05-01 15:55:00|DCF|1714578900|1103.0507854572|1103.0507854572|1103.0017517555|1103.0017517555
2024-05-01 15:56:00|DCF|1714578960|1103.0021641584|1103.0021641584|1102.8881263557|1102.8881263557
2024-05-01 15:57:00|DCF|1714579020|1102.8685272289|1102.8685272289|1102.7029614692|1102.7029614692
2024-05-01 15:58:00|DCF|1714579080|1102.6979762432|1102.6979762432|1102.5645931316|1102.5645931316
2024-05-01 15:59:00|DCF|1714579140|1102.5566414615|1102.5566414615|1102.3715344108|1102.3715344108
2024-05-01 16:00:00|DCF|1714579200|1102.3699610009|1102.3699610009|1102.2809990083|1102.2809990083
2024-05-01 16:01:00|DCF|1714579260|1102.2160346022|1102.2160346022|1102.0490603989|1102.0490603989
2024-05-01 16:02:00|DCF|1714579320|1102.0445901603|1102.0445901603|1101.9201678984|1101.9201678984
2024-05-01 16:03:00|DCF|1714579380|1101.8761644694|1101.8761644694|1101.7407132392|1101.7407132392
2024-05-01 16:04:00|DCF|1714579440|1101.7377069194|1101.7377069194|1101.6509064692|1101.6509064692
2024-05-01 16:05:00|DCF|1714579500|1101.646294261|1101.646294261|1101.5826691507|1101.5826691507
2024-05-01 16:06:00|DCF|1714579560|1101.5789936963|1101.5789936963|1101.4915818883|1101.4915818883
2024-05-01 16:07:00|DCF|1714579620|1101.4913765585|1101.4913765585|1101.4319915285|1101.4319915285
2024-05-01 16:08:00|DCF|1714579680|1101.4289074273|1101.4289074273|1101.2501978776|1101.2501978776
2024-05-01 16:09:00|DCF|1714579740|1101.2248967239|1101.2248967239|1101.0752620431|1101.0752620431
2024-05-01 16:10:00|DCF|1714579800|1101.0711287866|1101.0801006977|1101.0204240738|1101.0204240738
2024-05-01 16:11:00|DCF|1714579860|1101.0212470714|1101.0212470714|1100.9634485939|1100.9707522475
2024-05-01 16:12:00|DCF|1714579920|1100.9710773589|1100.9715733076|1100.9350708328|1100.9350708328
2024-05-01 16:13:00|DCF|1714579980|1100.9235776527|1100.9349054096|1100.8847292416|1100.9100059691
2024-05-01 16:14:00|DCF|1714580040|1100.9101632257|1100.9130185378|1100.8518712159|1100.8518712159
2024-05-01 16:15:00|DCF|1714580100|1100.8492634244|1100.8492634244|1100.8014144261|1100.8201545888
2024-05-01 16:16:00|DCF|1714580160|1100.8412128843|1100.9294435831|1100.8412128843|1100.9025469437
2024-05-01 16:17:00|DCF|1714580220|1100.886475348|1100.886475348|1100.8555749226|1100.8661728701
2024-05-01 16:18:00|DCF|1714580280|1100.865581263|1100.9446023055|1100.865581263|1100.9446023055
2024-05-01 16:19:00|DCF|1714580340|1100.9484546931|1101.089804325|1100.9283675289|1101.089804325
2024-05-01 16:20:00|DCF|1714580400|1101.0902489091|1101.254273265|1101.0902489091|1101.254273265
2024-05-01 16:21:00|DCF|1714580460|1101.2733225719|1101.3257152158|1101.2733225719|1101.3257152158
2024-05-01 16:22:00|DCF|1714580520|1101.3282247439|1101.3966380368|1101.317341778|1101.3942039637
2024-05-01 16:23:00|DCF|1714580580|1101.4147804402|1101.4443360964|1101.4147804402|1101.4443360964
2024-05-01 16:24:00|DCF|1714580640|1101.4389863267|1101.4583921924|1101.4315046102|1101.4520297906
2024-05-01 16:25:00|DCF|1714580700|1101.4517548488|1101.4723363275|1101.2110622716|1101.2110622716
2024-05-01 16:26:00|DCF|1714580760|1101.2039863578|1101.2039863578|1101.1073433735|1101.1073433735
2024-05-01 16:27:00|DCF|1714580820|1101.1192362242|1101.1812476196|1101.0895666258|1101.1806086444
2024-05-01 16:28:00|DCF|1714580880|1101.1795411518|1101.1795411518|1101.159564862|1101.159564862
2024-05-01 16:29:00|DCF|1714580940|1101.1561935917|1101.1661184517|1101.1460346893|1101.1661184517
2024-05-01 16:30:00|DCF|1714581000|1101.1651224849|1101.3286124366|1101.1618999374|1101.2767391716
2024-05-01 16:31:00|DCF|1714581060|1101.2775894743|1101.3338232155|1101.2775894743|1101.3338232155
2024-05-01 16:32:00|DCF|1714581120|1101.3524461814|1101.5030672329|1101.3524461814|1101.499798409
2024-05-01 16:33:00|DCF|1714581180|1101.5031665428|1101.6600685904|1101.5031665428|1101.6600685904
2024-05-01 16:34:00|DCF|1714581240|1101.6570119316|1101.6570119316|1101.6352105498|1101.6482468908
2024-05-01 16:35:00|DCF|1714581300|1101.6566012803|1101.6665424793|1101.6467648044|1101.6475904635
2024-05-01 16:36:00|DCF|1714581360|1101.6479628202|1101.6755184501|1101.6318351694|1101.6318351694
2024-05-01 16:37:00|DCF|1714581420|1101.6261185014|1101.6261185014|1101.5405786735|1101.5405786735
2024-05-01 16:38:00|DCF|1714581480|1101.542211605|1101.542211605|1101.3148348964|1101.3148348964
2024-05-01 16:39:00|DCF|1714581540|1101.304242947|1101.304242947|1101.2816797015|1101.2847178509
2024-05-01 16:40:00|DCF|1714581600|1101.2841324829|1101.3010520045|1101.2641920361|1101.2908093741
2024-05-01 16:41:00|DCF|1714581660|1101.278829489|1101.278829489|1101.2306827929|1101.2306827929
2024-05-01 16:42:00|DCF|1714581720|1101.2304208929|1101.2307533032|1101.1837013553|1101.1837013553
2024-05-01 16:43:00|DCF|1714581780|1101.1769085841|1101.1769085841|1101.1039397341|1101.1039397341
2024-05-01 16:44:00|DCF|1714581840|1101.1017456893|1101.1017456893|1100.9576617149|1100.9576617149
2024-05-01 16:45:00|DCF|1714581900|1100.963551472|1100.963551472|1100.7403051755|1100.7403051755
2024-05-01 16:46:00|DCF|1714581960|1100.7265584511|1100.7265584511|1100.6459758463|1100.6459758463
2024-05-01 16:47:00|DCF|1714582020|1100.600383356|1100.600383356|1100.4405024351|1100.443384545
2024-05-01 16:48:00|DCF|1714582080|1100.4549048276|1100.4549048276|1100.3874161066|1100.3874161066
2024-05-01 16:49:00|DCF|1714582140|1100.3730546965|1100.3730546965|1100.2099501304|1100.2099501304
2024-05-01 16:50:00|DCF|1714582200|1100.2032993788|1100.2032993788|1100.1311870349|1100.1311870349
2024-05-01 16:51:00|DCF|1714582260|1100.1163756388|1100.1163756388|1100.0155763866|1100.0155763866
2024-05-01 16:52:00|DCF|1714582320|1100.0151730429|1100.0151730429|1099.9461789849|1099.9461789849
2024-05-01 16:53:00|DCF|1714582380|1099.918475457|1099.9279147227|1099.8776673225|1099.9279147227
2024-05-01 16:54:00|DCF|1714582440|1099.9315277036|1099.9406906274|1099.8954104001|1099.8954104001
2024-05-01 16:55:00|DCF|1714582500|1099.8683432558|1099.8717148617|1099.8585468543|1099.8585468543
2024-05-01 16:56:00|DCF|1714582560|1099.8583657956|1099.8583657956|1099.8398490613|1099.8398490613
2024-05-01 16:57:00|DCF|1714582620|1099.8370371709|1099.8381612671|1099.776946793|1099.776946793
2024-05-01 16:58:00|DCF|1714582680|1099.7812288249|1099.8260838637|1099.7717666254|1099.8165434408
2024-05-01 16:59:00|DCF|1714582740|1099.8243761539|1099.8343759864|1099.8199199881|1099.8303201555
2024-05-01 17:00:00|DCF|1714582800|1099.8178751084|1099.818115152|1099.8028428024|1099.8028428024
2024-05-01 17:01:00|DCF|1714582860|1099.7990577858|1099.7990577858|1099.7272135297|1099.7272135297
2024-05-01 17:02:00|DCF|1714582920|1099.7274705728|1099.7480709718|1099.7274705728|1099.7423892365
2024-05-01 17:03:00|DCF|1714582980|1099.744745583|1099.7649822914|1099.744745583|1099.7646170738
2024-05-01 17:04:00|DCF|1714583040|1099.6397076404|1099.6600845905|1099.6397076404|1099.6600845905
2024-05-01 17:05:00|DCF|1714583100|1099.6502550048|1099.6526276951|1099.6433757816|1099.6526276951
2024-05-01 17:06:00|DCF|1714583160|1099.6542251364|1099.6801962384|1099.6542251364|1099.6701231652
2024-05-01 17:07:00|DCF|1714583220|1099.6679528757|1099.6679528757|1099.5678902856|1099.5678902856
2024-05-01 17:08:00|DCF|1714583280|1099.5646748703|1099.5646748703|1099.4804753829|1099.5385318006
2024-05-01 17:09:00|DCF|1714583340|1099.5377827175|1099.5377827175|1099.507122915|1099.5261384691
2024-05-01 17:10:00|DCF|1714583400|1099.5264065674|1099.5746173648|1099.5264065674|1099.5723725135
2024-05-01 17:11:00|DCF|1714583460|1099.5626163881|1099.5646818836|1099.5249038885|1099.554453143
2024-05-01 17:12:00|DCF|1714583520|1099.5501930132|1099.5501930132|1099.3192453994|1099.3192453994
2024-05-01 17:13:00|DCF|1714583580|1099.3182389358|1099.3182389358|1099.2364459563|1099.2364459563
2024-05-01 17:14:00|DCF|1714583640|1099.2196752964|1099.2430983538|1099.2189674588|1099.2189674588
2024-05-01 17:15:00|DCF|1714583700|1099.2175916656|1099.2194216729|1099.1899750593|1099.1902122093
2024-05-01 17:16:00|DCF|1714583760|1099.1875953736|1099.1875953736|1099.0332320009|1099.0332320009
2024-05-01 17:17:00|DCF|1714583820|1099.0119103775|1099.0119103775|1098.9652176514|1098.9694477852
2024-05-01 17:18:00|DCF|1714583880|1098.9734749238|1098.9734749238|1098.9674101763|1098.9681728759
2024-05-01 17:19:00|DCF|1714583940|1098.9629847916|1098.9646603407|1098.7918367418|1098.7918367418
2024-05-01 17:20:00|DCF|1714584000|1098.615304982|1098.615304982|1098.5340692379|1098.5340692379
2024-05-01 17:21:00|DCF|1714584060|1098.5260164604|1098.5260164604|1098.4738466485|1098.4745234359
2024-05-01 17:22:00|DCF|1714584120|1098.4750760905|1098.4765679758|1098.4235474832|1098.4235474832
2024-05-01 17:23:00|DCF|1714584180|1098.4156095289|1098.4156095289|1098.3793075192|1098.3793075192
2024-05-01 17:24:00|DCF|1714584240|1098.3791773621|1098.3791773621|1098.3265340522|1098.3265340522
2024-05-01 17:25:00|DCF|1714584300|1098.3277406278|1098.3277406278|1098.2593319798|1098.2602501338
2024-05-01 17:26:00|DCF|1714584360|1098.2592757173|1098.2600126311|1098.1821084379|1098.1882799889
2024-05-01 17:27:00|DCF|1714584420|1098.1618744235|1098.1618744235|1097.8933612818|1097.8933612818
2024-05-01 17:28:00|DCF|1714584480|1097.8928284317|1097.9045042878|1097.8575103367|1097.9045042878
2024-05-01 17:29:00|DCF|1714584540|1097.9093743499|1098.0224892767|1097.8950266759|1098.0224892767
2024-05-01 17:30:00|DCF|1714584600|1098.03931572|1098.03931572|1097.9724176288|1097.9880721819
2024-05-01 17:31:00|DCF|1714584660|1097.9838095535|1097.9924523562|1097.9096611328|1097.9096611328
2024-05-01 17:32:00|DCF|1714584720|1097.8632864075|1097.8632864075|1097.7305328151|1097.7312652905
2024-05-01 17:33:00|DCF|1714584780|1097.7231682252|1097.7231682252|1097.4131479938|1097.4415239402
2024-05-01 17:34:00|DCF|1714584840|1097.4444011368|1097.5414469718|1097.4444011368|1097.5414469718
2024-05-01 17:35:00|DCF|1714584900|1097.5267481958|1097.823286877|1097.526126937|1097.823286877
2024-05-01 17:36:00|DCF|1714584960|1097.8220062284|1097.8743850078|1097.8220062284|1097.8743850078
2024-05-01 17:37:00|DCF|1714585020|1097.9113190431|1097.9464189356|1097.9113190431|1097.9464189356
2024-05-01 17:38:00|DCF|1714585080|1097.911712398|1097.9673282839|1097.911712398|1097.9617077861
2024-05-01 17:39:00|DCF|1714585140|1097.9645548482|1098.0937311649|1097.9558080828|1098.0937311649
2024-05-01 17:40:00|DCF|1714585200|1098.0864094502|1098.0873490352|1098.0453627339|1098.0873490352
2024-05-01 17:41:00|DCF|1714585260|1098.0893615246|1098.184880923|1098.0893615246|1098.184880923
2024-05-01 17:42:00|DCF|1714585320|1098.1896274043|1098.2627184419|1098.1896274043|1098.2627184419
2024-05-01 17:43:00|DCF|1714585380|1098.3258101802|1098.5842090721|1098.3258101802|1098.5842090721
2024-05-01 17:44:00|DCF|1714585440|1098.5916860373|1098.6707290895|1098.5916860373|1098.6660693752
2024-05-01 17:45:00|DCF|1714585500|1098.6735496665|1098.7566202417|1098.6735496665|1098.7561748978
2024-05-01 17:46:00|DCF|1714585560|1098.7561767284|1098.8115021007|1098.7561767284|1098.8115021007
2024-05-01 17:47:00|DCF|1714585620|1098.8261970628|1099.1097698475|1098.8261970628|1099.1097698475
2024-05-01 17:48:00|DCF|1714585680|1099.1111438273|1099.2251392585|1099.1111438273|1099.2251392585
2024-05-01 17:49:00|DCF|1714585740|1099.2547959883|1099.3333636393|1099.2547959883|1099.3296425981
2024-05-01 17:50:00|DCF|1714585800|1099.3462512338|1099.4961068482|1099.3462512338|1099.4961068482
2024-05-01 17:51:00|DCF|1714585860|1099.495828691|1099.7923778708|1099.495828691|1099.7923778708
2024-05-01 17:52:00|DCF|1714585920|1099.7960077756|1099.9358730765|1099.7960077756|1099.9358730765
2024-05-01 17:53:00|DCF|1714585980|1100.0294988235|1100.8241103789|1100.0294988235|1100.8241103789
2024-05-01 17:54:00|DCF|1714586040|1100.8303790694|1101.1202426357|1100.8303790694|1101.1202426357
2024-05-01 17:55:00|DCF|1714586100|1101.1221417005|1101.7409995476|1101.1221417005|1101.7409995476
2024-05-01 17:56:00|DCF|1714586160|1101.7520382165|1102.0255163655|1101.7520382165|1102.0255163655
2024-05-01 17:57:00|DCF|1714586220|1102.0412278059|1102.2831116656|1102.0412278059|1102.2831116656
2024-05-01 17:58:00|DCF|1714586280|1102.2854456721|1102.6002017999|1102.2854456721|1102.6002017999
2024-05-01 17:59:00|DCF|1714586340|1102.6182212756|1102.8009180667|1102.6182212756|1102.8009180667
2024-05-01 18:00:00|DCF|1714586400|1102.8408194131|1103.0276387705|1102.8408194131|1103.0276387705
2024-05-01 18:01:00|DCF|1714586460|1103.0854981265|1103.6197602535|1103.0854981265|1103.6197602535
2024-05-01 18:02:00|DCF|1714586520|1103.6290959094|1104.5498504516|1103.6290959094|1104.5498504516
2024-05-01 18:03:00|DCF|1714586580|1104.55638614|1105.4206693012|1104.55638614|1105.4206693012
2024-05-01 18:04:00|DCF|1714586640|1105.6250520761|1106.286278413|1105.6250520761|1106.286278413
2024-05-01 18:05:00|DCF|1714586700|1106.3234990024|1107.6488067163|1106.3234990024|1107.6488067163
2024-05-01 18:06:00|DCF|1714586760|1107.6682377301|1108.6119550923|1107.6682377301|1108.6119550923
2024-05-01 18:07:00|DCF|1714586820|1108.6875328644|1109.5434273635|1108.6875328644|1109.5434273635
2024-05-01 18:08:00|DCF|1714586880|1109.6235658119|1110.6395671844|1109.6235658119|1110.6395671844
2024-05-01 18:09:00|DCF|1714586940|1110.6501356411|1111.9533053753|1110.6501356411|1111.9533053753
2024-05-01 18:10:00|DCF|1714587000|1112.002939541|1112.6421037514|1112.002939541|1112.6421037514
2024-05-01 18:11:00|DCF|1714587060|1112.6789809577|1113.3148973474|1112.6789809577|1113.3148973474
2024-05-01 18:12:00|DCF|1714587120|1113.3711201474|1114.3477405531|1113.3711201474|1114.3477405531
2024-05-01 18:13:00|DCF|1714587180|1114.3550081907|1114.9652241656|1114.3550081907|1114.9652241656
2024-05-01 18:14:00|DCF|1714587240|1115.0394216834|1115.3447272543|1115.0394216834|1115.3447272543
2024-05-01 18:15:00|DCF|1714587300|1115.3585129437|1116.2012135098|1115.3585129437|1116.2012135098
2024-05-01 18:16:00|DCF|1714587360|1116.2336030314|1117.4431641763|1116.2336030314|1117.4431641763
2024-05-01 18:17:00|DCF|1714587420|1117.5013685802|1118.0346256675|1117.5013685802|1118.0346256675
2024-05-01 18:18:00|DCF|1714587480|1118.0496425902|1118.3057565881|1118.0496425902|1118.3057565881
2024-05-01 18:19:00|DCF|1714587540|1118.32131866|1118.7289596091|1118.32131866|1118.7289596091
2024-05-01 18:20:00|DCF|1714587600|1119.1891706686|1119.4570357746|1119.1891706686|1119.4567509292
2024-05-01 18:21:00|DCF|1714587660|1119.4639014909|1119.647859524|1119.4639014909|1119.647859524
2024-05-01 18:22:00|DCF|1714587720|1119.6538098262|1119.8370802584|1119.6521467381|1119.8370802584
2024-05-01 18:23:00|DCF|1714587780|1119.8411403212|1120.0332308569|1119.8411403212|1120.0332308569
2024-05-01 18:24:00|DCF|1714587840|1120.0449986529|1120.2192929664|1120.0449986529|1120.2192929664
2024-05-01 18:25:00|DCF|1714587900|1120.2437491279|1120.4020321551|1120.2437491279|1120.4020321551
2024-05-01 18:26:00|DCF|1714587960|1120.403595511|1120.8110592564|1120.403595511|1120.8110592564
2024-05-01 18:27:00|DCF|1714588020|1120.8180983198|1121.0313319455|1120.8180983198|1121.0313319455
2024-05-01 18:28:00|DCF|1714588080|1121.0325429347|1121.2565204857|1121.0325429347|1121.2565204857
2024-05-01 18:29:00|DCF|1714588140|1121.2676978167|1121.7867659398|1121.2676978167|1121.7867659398
2024-05-01 18:30:00|DCF|1714588200|1121.8002617975|1121.9958166975|1121.8002617975|1121.9958166975
2024-05-01 18:31:00|DCF|1714588260|1122.040838732|1122.340980122|1122.040838732|1122.340980122
2024-05-01 18:32:00|DCF|1714588320|1122.3454866682|1122.5307896339|1122.3454866682|1122.5307896339
2024-05-01 18:33:00|DCF|1714588380|1122.5364667986|1123.0133267756|1122.5364667986|1123.0133267756
2024-05-01 18:34:00|DCF|1714588440|1123.0304076915|1123.3454278989|1123.0304076915|1123.3454278989
2024-05-01 18:35:00|DCF|1714588500|1123.3677460774|1124.1558207639|1123.3677460774|1124.1558207639
2024-05-01 18:36:00|DCF|1714588560|1124.2085327255|1124.6830504839|1124.2085327255|1124.6830504839
2024-05-01 18:37:00|DCF|1714588620|1124.7690045907|1124.9144889564|1124.7690045907|1124.9144889564
2024-05-01 18:38:00|DCF|1714588680|1124.9308968549|1125.4113304177|1124.9308968549|1125.4113304177
2024-05-01 18:39:00|DCF|1714588740|1125.4169214958|1125.7016522727|1125.4169214958|1125.7016522727
2024-05-01 18:40:00|DCF|1714588800|1125.7058887843|1126.0924142682|1125.7058887843|1126.0924142682
2024-05-01 18:41:00|DCF|1714588860|1126.1368551186|1126.8157289518|1126.1368551186|1126.8157289518
2024-05-01 18:42:00|DCF|1714588920|1126.8216265618|1127.211249785|1126.8216265618|1127.211249785
2024-05-01 18:43:00|DCF|1714588980|1127.5340133359|1128.1740436374|1127.5340133359|1128.1740436374
2024-05-01 18:44:00|DCF|1714589040|1128.1942575124|1128.6767924498|1128.1942575124|1128.6767924498
2024-05-01 18:45:00|DCF|1714589100|1128.7072927441|1129.3326345049|1128.7072927441|1129.3326345049
2024-05-01 18:46:00|DCF|1714589160|1129.3691164755|1129.8605880246|1129.3691164755|1129.8605880246
2024-05-01 18:47:00|DCF|1714589220|1129.8692233848|1130.1997576687|1129.8692233848|1130.1997576687
2024-05-01 18:48:00|DCF|1714589280|1130.2033387182|1130.6347797822|1130.2033387182|1130.6347797822
2024-05-01 18:49:00|DCF|1714589340|1130.7494123429|1131.6163654507|1130.7494123429|1131.6163654507
2024-05-01 18:50:00|DCF|1714589400|1131.6225237212|1131.9599265164|1131.6225237212|1131.9599265164
2024-05-01 18:51:00|DCF|1714589460|1131.9673270719|1133.057280617|1131.9673270719|1133.057280617
2024-05-01 18:52:00|DCF|1714589520|1133.0840135036|1133.8908758624|1133.0840135036|1133.8908758624
2024-05-01 18:53:00|DCF|1714589580|1133.9840790445|1135.5148411869|1133.9840790445|1135.5148411869
2024-05-01 18:54:00|DCF|1714589640|1135.5509287788|1136.1978227763|1135.5509287788|1136.1978227763
2024-05-01 18:55:00|DCF|1714589700|1136.2146251711|1136.9458620606|1136.2146251711|1136.9458620606
2024-05-01 18:56:00|DCF|1714589760|1136.9920840858|1137.5546433698|1136.9920840858|1137.5546433698
2024-05-01 18:57:00|DCF|1714589820|1137.5837942551|1138.8362861185|1137.5837942551|1138.8362861185
2024-05-01 18:58:00|DCF|1714589880|1138.853319138|1139.445925117|1138.853319138|1139.445925117
2024-05-01 18:59:00|DCF|1714589940|1139.4839884185|1139.8805150252|1139.4839884185|1139.8805150252
2024-05-01 19:00:00|DCF|1714590000|1139.9602870426|1140.2622793991|1139.9602870426|1140.2622793991
2024-05-01 19:01:00|DCF|1714590060|1140.3842834293|1141.0192708118|1140.3842834293|1141.0192708118
2024-05-01 19:02:00|DCF|1714590120|1141.0677631851|1141.9858727805|1141.0677631851|1141.9858727805
2024-05-01 19:03:00|DCF|1714590180|1141.9891405343|1142.5294513948|1141.9891405343|1142.5294513948
2024-05-01 19:04:00|DCF|1714590240|1142.5704714102|1142.9618145072|1142.5704714102|1142.9618145072
2024-05-01 19:05:00|DCF|1714590300|1142.9715168138|1143.4696773209|1142.9715168138|1143.4696773209
2024-05-01 19:06:00|DCF|1714590360|1143.472111874|1143.8654586999|1143.472111874|1143.8654586999
2024-05-01 19:07:00|DCF|1714590420|1143.8924171544|1144.2020176828|1143.8924171544|1144.2020176828
2024-05-01 19:08:00|DCF|1714590480|1144.2163284749|1144.3897082227|1144.2163284749|1144.3897082227
2024-05-01 19:09:00|DCF|1714590540|1144.3927590243|1144.797717699|1144.3927590243|1144.797717699
2024-05-01 19:10:00|DCF|1714590600|1144.8099199181|1144.9825097125|1144.8099199181|1144.9825097125
2024-05-01 19:11:00|DCF|1714590660|1144.9903470807|1145.1715720057|1144.9903470807|1145.1715720057
2024-05-01 19:12:00|DCF|1714590720|1145.1810393177|1145.4280503193|1145.1810393177|1145.4280503193
2024-05-01 19:13:00|DCF|1714590780|1145.4282787597|1145.5978998447|1145.4282787597|1145.5978998447
2024-05-01 19:14:00|DCF|1714590840|1145.5974098647|1145.6974521787|1145.5974098647|1145.6962193867
2024-05-01 19:15:00|DCF|1714590900|1145.6966825242|1145.9419005707|1145.6966825242|1145.9419005707
2024-05-01 19:16:00|DCF|1714590960|1145.9796001407|1146.1088638353|1145.9796001407|1146.1088638353
2024-05-01 19:17:00|DCF|1714591020|1146.1134174381|1146.1713696793|1146.1072140692|1146.1713696793
2024-05-01 19:18:00|DCF|1714591080|1146.1779734078|1146.2740610179|1146.1779734078|1146.2740610179
2024-05-01 19:19:00|DCF|1714591140|1146.2734052928|1146.4879709368|1146.2734052928|1146.4879709368
2024-05-01 19:20:00|DCF|1714591200|1146.5784785177|1146.7312969985|1146.5784785177|1146.7312969985
2024-05-01 19:21:00|DCF|1714591260|1146.8706019368|1146.9976912321|1146.8674929241|1146.9968337427
2024-05-01 19:22:00|DCF|1714591320|1146.9967287552|1147.0365530146|1146.9967287552|1147.0319717095
2024-05-01 19:23:00|DCF|1714591380|1147.0341009422|1147.1479611268|1147.0184861347|1147.1479611268
2024-05-01 19:24:00|DCF|1714591440|1147.1869562469|1147.321123919|1147.1869562469|1147.321123919
2024-05-01 19:25:00|DCF|1714591500|1147.3372781639|1147.41661478|1147.3372781639|1147.41661478
2024-05-01 19:26:00|DCF|1714591560|1147.4223962845|1147.4930886829|1147.4223962845|1147.4930886829
2024-05-01 19:27:00|DCF|1714591620|1147.4978368143|1147.8839819725|1147.4978368143|1147.8839819725
2024-05-01 19:28:00|DCF|1714591680|1147.9076315279|1148.0273734375|1147.9076315279|1147.9727899281
2024-05-01 19:29:00|DCF|1714591740|1147.9737691641|1148.0888352724|1147.9737691641|1148.0888352724
2024-05-01 19:30:00|DCF|1714591800|1148.1028180793|1148.1930105938|1148.1028180793|1148.1930105938
2024-05-01 19:31:00|DCF|1714591860|1148.2065225851|1148.4021143796|1148.2065225851|1148.2721726864
2024-05-01 19:32:00|DCF|1714591920|1148.2748572665|1148.3014883672|1148.1285617604|1148.1396020662
2024-05-01 19:33:00|DCF|1714591980|1148.1488453171|1148.1652987467|1147.9159723432|1147.9159723432
2024-05-01 19:34:00|DCF|1714592040|1147.9294355732|1148.0119932458|1147.9294355732|1147.9403953418
2024-05-01 19:35:00|DCF|1714592100|1147.9643110781|1148.0152823739|1147.866978877|1147.8925718413
2024-05-01 19:36:00|DCF|1714592160|1147.8981543219|1147.8981543219|1147.147364564|1147.147364564
2024-05-01 19:37:00|DCF|1714592220|1147.0888017842|1147.0888017842|1146.5895852788|1146.5895852788
2024-05-01 19:38:00|DCF|1714592280|1146.5910561938|1146.5910561938|1146.3129045259|1146.3651170531
2024-05-01 19:39:00|DCF|1714592340|1146.3543350306|1146.3570020703|1146.1449248455|1146.1449248455
2024-05-01 19:40:00|DCF|1714592400|1146.1247296475|1146.1247296475|1145.6517786626|1145.6517786626
2024-05-01 19:41:00|DCF|1714592460|1145.6479924246|1145.6479924246|1145.2569512797|1145.2569512797
2024-05-01 19:42:00|DCF|1714592520|1145.1909464334|1145.1909464334|1144.823697306|1144.823697306
2024-05-01 19:43:00|DCF|1714592580|1144.7979560182|1144.7979560182|1144.5103913134|1144.5103913134
2024-05-01 19:44:00|DCF|1714592640|1144.4941994818|1144.4941994818|1143.9552080472|1143.9552080472
2024-05-01 19:45:00|DCF|1714592700|1143.9446720401|1143.9446720401|1143.5986272712|1143.5986272712
2024-05-01 19:46:00|DCF|1714592760|1143.5718427847|1143.5718427847|1143.3381287029|1143.3381287029
2024-05-01 19:47:00|DCF|1714592820|1143.3249428663|1143.3249428663|1142.9520187109|1142.9520187109
2024-05-01 19:48:00|DCF|1714592880|1142.9492135424|1142.9492135424|1142.6615696036|1142.6615696036
2024-05-01 19:49:00|DCF|1714592940|1142.6352743023|1142.6352743023|1142.2311059574|1142.2311059574
2024-05-01 19:50:00|DCF|1714593000|1142.2278261713|1142.2278261713|1141.9812972705|1141.9812972705
2024-05-01 19:51:00|DCF|1714593060|1141.9490365342|1141.9490365342|1141.2504347952|1141.2504347952
2024-05-01 19:52:00|DCF|1714593120|1141.2425486741|1141.2425486741|1140.5641180196|1140.5641180196
2024-05-01 19:53:00|DCF|1714593180|1140.5323234728|1140.5323234728|1139.4890817164|1139.4890817164
2024-05-01 19:54:00|DCF|1714593240|1139.3333678955|1139.3333678955|1138.843569963|1138.843569963
2024-05-01 19:55:00|DCF|1714593300|1138.8066890688|1138.8066890688|1138.5276359432|1138.5276359432
2024-05-01 19:56:00|DCF|1714593360|1138.4913390995|1138.4913390995|1137.6887800238|1137.6887800238
2024-05-01 19:57:00|DCF|1714593420|1137.6666093204|1137.6666093204|1136.3694876466|1136.3694876466
2024-05-01 19:58:00|DCF|1714593480|1136.3570325622|1136.3570325622|1135.5370103442|1135.5370103442
2024-05-01 19:59:00|DCF|1714593540|1135.135179626|1135.135179626|1134.4137416427|1134.4137416427
2024-05-01 20:00:00|DCF|1714593600|1134.3197557165|1134.3197557165|1133.7151613202|1133.7151613202
2024-05-01 20:01:00|DCF|1714593660|1133.5288205613|1133.5288205613|1132.8360352687|1132.8360352687
2024-05-01 20:02:00|DCF|1714593720|1132.8231293476|1132.8231293476|1132.1805094108|1132.1805094108
2024-05-01 20:03:00|DCF|1714593780|1132.1715204506|1132.1715204506|1131.4664530338|1131.4664530338
2024-05-01 20:04:00|DCF|1714593840|1131.4423126669|1131.4423126669|1130.9613557331|1130.9613557331
2024-05-01 20:05:00|DCF|1714593900|1130.9396066602|1130.9396066602|1130.155031815|1130.155031815
2024-05-01 20:06:00|DCF|1714593960|1130.1293182732|1130.1293182732|1129.6853597066|1129.6853597066
2024-05-01 20:07:00|DCF|1714594020|1129.6474636325|1129.6474636325|1128.9964908477|1128.9964908477
2024-05-01 20:08:00|DCF|1714594080|1128.9447721355|1128.9447721355|1128.6383530017|1128.6383530017
2024-05-01 20:09:00|DCF|1714594140|1128.6352536398|1128.6352536398|1127.8101059274|1127.8101059274
2024-05-01 20:10:00|DCF|1714594200|1127.803023699|1127.803023699|1127.5439172399|1127.5439172399
2024-05-01 20:11:00|DCF|1714594260|1127.5268448793|1127.5268448793|1127.0710235617|1127.0710235617
2024-05-01 20:12:00|DCF|1714594320|1127.0620968278|1127.0620968278|1126.8418593011|1126.8418593011
2024-05-01 20:13:00|DCF|1714594380|1126.8342140448|1126.8342140448|1126.6085680736|1126.6085680736
2024-05-01 20:14:00|DCF|1714594440|1126.4950871454|1126.4950871454|1126.308200608|1126.308200608
2024-05-01 20:15:00|DCF|1714594500|1126.2849550614|1126.2849550614|1126.1381950417|1126.1381950417
2024-05-01 20:16:00|DCF|1714594560|1126.1151153255|1126.1151153255|1125.713909967|1125.713909967
2024-05-01 20:17:00|DCF|1714594620|1125.706906213|1125.706906213|1125.0687712636|1125.0687712636
2024-05-01 20:18:00|DCF|1714594680|1125.0192331383|1125.0192331383|1124.5476054655|1124.5476054655
2024-05-01 20:19:00|DCF|1714594740|1124.5273032299|1124.5273032299|1124.1684731856|1124.1684731856
2024-05-01 20:20:00|DCF|1714594800|1124.0896345585|1124.0896345585|1123.8515299174|1123.8515299174
2024-05-01 20:21:00|DCF|1714594860|1123.8313452956|1123.8313452956|1123.5805813865|1123.5805813865
2024-05-01 20:22:00|DCF|1714594920|1123.5614419705|1123.5614419705|1123.4192143641|1123.4192143641
2024-05-01 20:23:00|DCF|1714594980|1123.407338628|1123.407338628|1123.2308509711|1123.2308509711
2024-05-01 20:24:00|DCF|1714595040|1123.2275053602|1123.2275053602|1123.1328017934|1123.1328017934
2024-05-01 20:25:00|DCF|1714595100|1123.1183625291|1123.1183625291|1122.9908163784|1122.9923355543
2024-05-01 20:26:00|DCF|1714595160|1122.9945040235|1122.9945040235|1122.7192187324|1122.7192187324
2024-05-01 20:27:00|DCF|1714595220|1122.7092186261|1122.7092186261|1122.6315133288|1122.6315133288
2024-05-01 20:28:00|DCF|1714595280|1122.6276699525|1122.6302546576|1122.4410787463|1122.4410787463
2024-05-01 20:29:00|DCF|1714595340|1122.4307133205|1122.4307133205|1122.3569531777|1122.3569531777
2024-05-01 20:30:00|DCF|1714595400|1122.3218002797|1122.3218002797|1122.2986156413|1122.3151959354
2024-05-01 20:31:00|DCF|1714595460|1122.3172700006|1122.3172700006|1122.0144922996|1122.0144922996
2024-05-01 20:32:00|DCF|1714595520|1122.014640238|1122.0147234588|1121.7949999558|1121.7949999558
2024-05-01 20:33:00|DCF|1714595580|1121.7824778958|1121.7824778958|1121.5627537612|1121.5627537612
2024-05-01 20:34:00|DCF|1714595640|1121.5599813173|1121.560410753|1121.5270039053|1121.5365437283
2024-05-01 20:35:00|DCF|1714595700|1121.5328280875|1121.5824311415|1121.5105929251|1121.5824311415
2024-05-01 20:36:00|DCF|1714595760|1121.5909517847|1121.771245026|1121.5909517847|1121.7131458254
2024-05-01 20:37:00|DCF|1714595820|1121.7338905743|1121.7452489049|1121.6540318595|1121.7397852027
2024-05-01 20:38:00|DCF|1714595880|1121.7425937976|1121.7941644921|1121.7412984316|1121.7941644921
2024-05-01 20:39:00|DCF|1714595940|1121.7933105422|1121.8156907933|1121.758545503|1121.7588115853
2024-05-01 20:40:00|DCF|1714596000|1121.7577462372|1121.8078314003|1121.7554142189|1121.8078314003
2024-05-01 20:41:00|DCF|1714596060|1121.816808438|1121.9743623792|1121.816808438|1121.9734899802
2024-05-01 20:42:00|DCF|1714596120|1122.058903147|1122.1881338853|1122.058903147|1122.1881338853
2024-05-01 20:43:00|DCF|1714596180|1122.1931569551|1122.2876836343|1122.1931569551|1122.2876836343
2024-05-01 20:44:00|DCF|1714596240|1122.2892973452|1122.4638795754|1122.288277463|1122.4638795754
2024-05-01 20:45:00|DCF|1714596300|1122.4768186023|1122.4860994688|1122.4564341703|1122.4860994688
2024-05-01 20:46:00|DCF|1714596360|1122.4810266134|1122.5029860178|1122.4810266134|1122.4974206716
2024-05-01 20:47:00|DCF|1714596420|1122.4870245659|1122.4870245659|1122.3504858508|1122.3900314513
2024-05-01 20:48:00|DCF|1714596480|1122.3877578063|1122.3897651101|1122.3093644237|1122.3093644237
2024-05-01 20:49:00|DCF|1714596540|1122.3094445207|1122.3350891977|1122.2874525196|1122.2973955482
2024-05-01 20:50:00|DCF|1714596600|1122.2972735858|1122.3273368016|1122.2972735858|1122.3128827649
2024-05-01 20:51:00|DCF|1714596660|1122.3060502714|1122.3861184486|1122.3060502714|1122.3861184486
2024-05-01 20:52:00|DCF|1714596720|1122.3890440094|1122.4457138773|1122.3890440094|1122.4457138773
2024-05-01 20:53:00|DCF|1714596780|1122.4463005765|1122.7419094148|1122.4463005765|1122.7419094148
2024-05-01 20:54:00|DCF|1714596840|1122.7698911436|1122.8857690804|1122.7698911436|1122.8857690804
2024-05-01 20:55:00|DCF|1714596900|1122.8906446177|1122.9290414106|1122.8906446177|1122.9197638935
2024-05-01 20:56:00|DCF|1714596960|1122.9216936854|1123.1045277205|1122.9193474225|1123.1045277205
2024-05-01 20:57:00|DCF|1714597020|1123.1094029527|1123.2185993244|1123.1094029527|1123.2185993244
2024-05-01 20:58:00|DCF|1714597080|1123.2216190286|1123.4066701273|1123.2216190286|1123.4066701273
2024-05-01 20:59:00|DCF|1714597140|1123.6480013416|1123.8542163945|1123.6480013416|1123.8542163945
2024-05-01 21:00:00|DCF|1714597200|1123.8739899977|1124.1418091991|1123.8739899977|1124.1418091991
2024-05-01 21:01:00|DCF|1714597260|1124.1676351192|1124.2661002769|1124.1354625785|1124.2661002769
2024-05-01 21:02:00|DCF|1714597320|1124.2678558998|1124.3185007233|1124.2678558998|1124.3184887471
2024-05-01 21:03:00|DCF|1714597380|1124.3132951892|1124.3418612099|1124.313054025|1124.3418612099
2024-05-01 21:04:00|DCF|1714597440|1124.3389583753|1124.4195248592|1124.3374878827|1124.4163252994
2024-05-01 21:05:00|DCF|1714597500|1124.4188251238|1124.5806082703|1124.4188251238|1124.5806082703
2024-05-01 21:06:00|DCF|1714597560|1124.582440735|1124.7129991518|1124.582440735|1124.7129991518
2024-05-01 21:07:00|DCF|1714597620|1124.7149360148|1124.7909252256|1124.7149360148|1124.7909252256
2024-05-01 21:08:00|DCF|1714597680|1124.792849215|1124.8536834014|1124.792849215|1124.8493568562
2024-05-01 21:09:00|DCF|1714597740|1124.8519283261|1124.8771395303|1124.8519283261|1124.8771395303
2024-05-01 21:10:00|DCF|1714597800|1124.8777532345|1124.9638260033|1124.8777532345|1124.9638260033
2024-05-01 21:11:00|DCF|1714597860|1124.9678100328|1125.0355604873|1124.9678100328|1125.0355604873
2024-05-01 21:12:00|DCF|1714597920|1125.0374304424|1125.0551677882|1125.0374304424|1125.0469369081
2024-05-01 21:13:00|DCF|1714597980|1125.0513182204|1125.0800270101|1125.0513182204|1125.0800270101
2024-05-01 21:14:00|DCF|1714598040|1125.0965329942|1125.163622657|1125.0965329942|1125.163622657
2024-05-01 21:15:00|DCF|1714598100|1125.1648476732|1125.2353804892|1125.1648476732|1125.2353804892
2024-05-01 21:16:00|DCF|1714598160|1125.2354826802|1125.3543916069|1125.2354826802|1125.3543916069
2024-05-01 21:17:00|DCF|1714598220|1125.3570768148|1125.80021543|1125.3570768148|1125.80021543
2024-05-01 21:18:00|DCF|1714598280|1125.9169919573|1126.6840450756|1125.9169919573|1126.6840450756
2024-05-01 21:19:00|DCF|1714598340|1126.6985477398|1126.9831214845|1126.6985477398|1126.9831214845
2024-05-01 21:20:00|DCF|1714598400|1127.1046423479|1127.3137212724|1127.1046423479|1127.3137212724
2024-05-01 21:21:00|DCF|1714598460|1127.3564920499|1127.5070624119|1127.3564920499|1127.5070624119
2024-05-01 21:22:00|DCF|1714598520|1127.5120966188|1127.6169755789|1127.5120966188|1127.6169755789
2024-05-01 21:23:00|DCF|1714598580|1127.6232673091|1127.7950715247|1127.6232673091|1127.7950715247
2024-05-01 21:24:00|DCF|1714598640|1127.805299439|1128.153592376|1127.805299439|1128.153592376
2024-05-01 21:25:00|DCF|1714598700|1128.1571620033|1128.5341312014|1128.1571620033|1128.5341312014
2024-05-01 21:26:00|DCF|1714598760|1128.5391612852|1128.6873870134|1128.5391612852|1128.6873870134
2024-05-01 21:27:00|DCF|1714598820|1128.6923561358|1128.830351371|1128.6923561358|1128.830351371
2024-05-01 21:28:00|DCF|1714598880|1128.8346778149|1128.9917503394|1128.8346778149|1128.9917503394
2024-05-01 21:29:00|DCF|1714598940|1129.0130609454|1129.157222331|1129.0130609454|1129.157222331
2024-05-01 21:30:00|DCF|1714599000|1129.1574962097|1129.3203972941|1129.1574962097|1129.3203972941
2024-05-01 21:31:00|DCF|1714599060|1129.3349333884|1129.5611710574|1129.3349333884|1129.5611710574
2024-05-01 21:32:00|DCF|1714599120|1129.5795263337|1129.8695546562|1129.5795263337|1129.8695546562
2024-05-01 21:33:00|DCF|1714599180|1129.8734888338|1129.932512853|1129.8734888338|1129.932512853
2024-05-01 21:34:00|DCF|1714599240|1129.9449157594|1130.04466257|1129.9449157594|1130.04466257
2024-05-01 21:35:00|DCF|1714599300|1130.1938013882|1130.257701954|1130.1938013882|1130.257701954
2024-05-01 21:36:00|DCF|1714599360|1130.2583190976|1130.3497654634|1130.2583190976|1130.3497654634
2024-05-01 21:37:00|DCF|1714599420|1130.3554125012|1130.4381302078|1130.3554125012|1130.4381302078
2024-05-01 21:38:00|DCF|1714599480|1130.4418148263|1130.4721102514|1130.4418148263|1130.4721102514
2024-05-01 21:39:00|DCF|1714599540|1130.4734826667|1130.5480892718|1130.4734826667|1130.5480892718
2024-05-01 21:40:00|DCF|1714599600|1130.557980586|1130.6744785607|1130.557980586|1130.6744785607
2024-05-01 21:41:00|DCF|1714599660|1130.6780329394|1130.7308405772|1130.6780329394|1130.7308405772
2024-05-01 21:42:00|DCF|1714599720|1130.7606143851|1130.8243608268|1130.7606143851|1130.8243608268
2024-05-01 21:43:00|DCF|1714599780|1130.8492314768|1130.8856892712|1130.8492314768|1130.8856892712
2024-05-01 21:44:00|DCF|1714599840|1130.8860082913|1130.9143729418|1130.8762555318|1130.9143729418
2024-05-01 21:45:00|DCF|1714599900|1130.9142818723|1130.9874909096|1130.9142818723|1130.9726493571
2024-05-01 21:46:00|DCF|1714599960|1130.9730990665|1131.2090309362|1130.9730990665|1131.2090309362
2024-05-01 21:47:00|DCF|1714600020|1131.2171871966|1131.2939156109|1131.2171871966|1131.2939156109
2024-05-01 21:48:00|DCF|1714600080|1131.2944093289|1131.3053490357|1131.2919963378|1131.3053490357
2024-05-01 21:49:00|DCF|1714600140|1131.3086556641|1131.64130064|1131.3086556641|1131.64130064
2024-05-01 21:50:00|DCF|1714600200|1131.6415246519|1131.7175295256|1131.6415246519|1131.7175295256
2024-05-01 21:51:00|DCF|1714600260|1131.7220739218|1131.7692632367|1131.7220739218|1131.7641918629
2024-05-01 21:52:00|DCF|1714600320|1131.7657044277|1131.8065172651|1131.7657044277|1131.8065172651
2024-05-01 21:53:00|DCF|1714600380|1131.8043997201|1131.8739001371|1131.8043997201|1131.8739001371
2024-05-01 21:54:00|DCF|1714600440|1131.8745144177|1131.9497406725|1131.8745144177|1131.9467877615
2024-05-01 21:55:00|DCF|1714600500|1131.9499348383|1132.02984445|1131.9499348383|1132.02984445
2024-05-01 21:56:00|DCF|1714600560|1132.0313846617|1132.0945550896|1132.0313846617|1132.0945550896
2024-05-01 21:57:00|DCF|1714600620|1132.1014292805|1132.2109961792|1132.1014292805|1132.2109961792
2024-05-01 21:58:00|DCF|1714600680|1132.2153311192|1132.239317209|1132.2153311192|1132.239317209
2024-05-01 21:59:00|DCF|1714600740|1132.2431262382|1132.3204510774|1132.2431262382|1132.3204510774
2024-05-01 22:00:00|DCF|1714600800|1132.3226955695|1132.5259795553|1132.3226955695|1132.5259795553
2024-05-01 22:01:00|DCF|1714600860|1132.5302642439|1133.0143052312|1132.5302642439|1133.0143052312
2024-05-01 22:02:00|DCF|1714600920|1133.0290274813|1133.3749033868|1133.0290274813|1133.3749033868
2024-05-01 22:03:00|DCF|1714600980|1133.386139527|1133.7216557781|1133.386139527|1133.7216557781
2024-05-01 22:04:00|DCF|1714601040|1133.7498887445|1134.1609658194|1133.7498887445|1134.1609658194
2024-05-01 22:05:00|DCF|1714601100|1134.1733719583|1134.5595362631|1134.1733719583|1134.5595362631
2024-05-01 22:06:00|DCF|1714601160|1134.5689762689|1134.7388856435|1134.5689762689|1134.7388856435
2024-05-01 22:07:00|DCF|1714601220|1134.744884917|1134.9174534166|1134.744884917|1134.9174534166
2024-05-01 22:08:00|DCF|1714601280|1134.9649539553|1135.2502896502|1134.9649539553|1135.2502896502
2024-05-01 22:09:00|DCF|1714601340|1135.2651795152|1135.3881927767|1135.2651795152|1135.3881927767
2024-05-01 22:10:00|DCF|1714601400|1135.3903145923|1135.5643191068|1135.3903145923|1135.5643191068
2024-05-01 22:11:00|DCF|1714601460|1135.5671169527|1135.7385614189|1135.5671169527|1135.7385614189
2024-05-01 22:12:00|DCF|1714601520|1135.7525046657|1136.5725804931|1135.7525046657|1136.5725804931
2024-05-01 22:13:00|DCF|1714601580|1136.6592159429|1136.8280658488|1136.6592159429|1136.8280658488
2024-05-01 22:14:00|DCF|1714601640|1136.860581001|1136.9228605894|1136.860581001|1136.9228605894
2024-05-01 22:15:00|DCF|1714601700|1136.9278572333|1136.9759365017|1136.9278572333|1136.9699422459
2024-05-01 22:16:00|DCF|1714601760|1136.969777079|1137.0852025687|1136.9640871503|1137.0852025687
2024-05-01 22:17:00|DCF|1714601820|1137.0862243416|1137.1701035457|1137.0862243416|1137.1701035457
2024-05-01 22:18:00|DCF|1714601880|1137.1749112208|1137.2872909943|1137.1749112208|1137.2872909943
2024-05-01 22:19:00|DCF|1714601940|1137.2930020495|1137.3851475764|1137.2854151044|1137.3851475764
2024-05-01 22:20:00|DCF|1714602000|1137.3950306513|1137.4942015363|1137.3950306513|1137.4942015363
2024-05-01 22:21:00|DCF|1714602060|1137.6115950091|1137.826766355|1137.6115950091|1137.826766355
2024-05-01 22:22:00|DCF|1714602120|1137.830531213|1137.9279862967|1137.830531213|1137.9268023015
2024-05-01 22:23:00|DCF|1714602180|1137.9315355913|1138.002383546|1137.9315355913|1138.002383546
2024-05-01 22:24:00|DCF|1714602240|1138.0074143599|1138.0978921703|1138.0074143599|1138.0947497905
2024-05-01 22:25:00|DCF|1714602300|1138.0954168369|1138.2450877135|1138.0954168369|1138.2450877135
2024-05-01 22:26:00|DCF|1714602360|1138.2522580769|1138.4012171529|1138.2522580769|1138.4012171529
2024-05-01 22:27:00|DCF|1714602420|1138.4030578353|1138.426642874|1138.4030578353|1138.4199886147
2024-05-01 22:28:00|DCF|1714602480|1138.4208178033|1138.6013569126|1138.4208178033|1138.6013569126
2024-05-01 22:29:00|DCF|1714602540|1138.5971191533|1138.6031086223|1138.5964456263|1138.6020154396
2024-05-01 22:30:00|DCF|1714602600|1138.6036488538|1138.7270616023|1138.6036488538|1138.7083969236
2024-05-01 22:31:00|DCF|1714602660|1138.7085748444|1138.7132301215|1138.6958418399|1138.7132301215
2024-05-01 22:32:00|DCF|1714602720|1138.7263457569|1138.967644918|1138.7263457569|1138.967644918
2024-05-01 22:33:00|DCF|1714602780|1138.9688168092|1139.032596674|1138.9688168092|1139.032596674
2024-05-01 22:34:00|DCF|1714602840|1139.0378887814|1139.0481950858|1139.0378887814|1139.0431177067
2024-05-01 22:35:00|DCF|1714602900|1139.09290441|1139.0977357629|1139.086066213|1139.0875752665
2024-05-01 22:36:00|DCF|1714602960|1139.0874975462|1139.0917652766|1139.0759547919|1139.0760388532
2024-05-01 22:37:00|DCF|1714603020|1139.075548768|1139.1666815672|1139.075548768|1139.1666815672
2024-05-01 22:38:00|DCF|1714603080|1139.168733441|1139.2621012661|1139.168733441|1139.2621012661
2024-05-01 22:39:00|DCF|1714603140|1139.2652060725|1139.3519991292|1139.2652060725|1139.3204630814
2024-05-01 22:40:00|DCF|1714603200|1139.3200135734|1139.3200135734|1139.3098507297|1139.3119753587
2024-05-01 22:41:00|DCF|1714603260|1139.3115199098|1139.3444982757|1139.3115199098|1139.3444982757
2024-05-01 22:42:00|DCF|1714603320|1139.3465201577|1139.3768930403|1139.3465201577|1139.3768930403
2024-05-01 22:43:00|DCF|1714603380|1139.3878709508|1139.421215265|1139.3878709508|1139.421215265
2024-05-01 22:44:00|DCF|1714603440|1139.434288307|1139.4773977225|1139.434288307|1139.4773977225
2024-05-01 22:45:00|DCF|1714603500|1139.499911321|1139.5831036385|1139.499911321|1139.5831036385
2024-05-01 22:46:00|DCF|1714603560|1139.583023564|1139.6090673772|1139.5607816649|1139.608763801
2024-05-01 22:47:00|DCF|1714603620|1139.6128280714|1139.6128280714|1139.5530697971|1139.5605942545
2024-05-01 22:48:00|DCF|1714603680|1139.5611559922|1139.5886399996|1139.5611559922|1139.5877261776
2024-05-01 22:49:00|DCF|1714603740|1139.5879874952|1139.7161007479|1139.5879874952|1139.7161007479
2024-05-01 22:50:00|DCF|1714603800|1139.6961832268|1139.7186736838|1139.6954614375|1139.7186736838
2024-05-01 22:51:00|DCF|1714603860|1139.7241647907|1139.740156578|1139.7241647907|1139.739592442
2024-05-01 22:52:00|DCF|1714603920|1139.7405950423|1139.7592351913|1139.7405950423|1139.7592351913
2024-05-01 22:53:00|DCF|1714603980|1139.7594494833|1139.7611040263|1139.7594494833|1139.7606400101
2024-05-01 22:54:00|DCF|1714604040|1139.761391169|1139.7642139084|1139.7527604269|1139.7629732625
2024-05-01 22:55:00|DCF|1714604100|1139.7630869496|1139.7979757024|1139.7591223183|1139.7963246731
2024-05-01 22:56:00|DCF|1714604160|1139.7975181891|1139.8271754074|1139.7975181891|1139.8202268751
2024-05-01 22:57:00|DCF|1714604220|1139.8194441354|1139.8280288301|1139.8177009359|1139.8244082283
2024-05-01 22:58:00|DCF|1714604280|1139.8247101402|1139.8343424875|1139.8241749442|1139.8289400901
2024-05-01 22:59:00|DCF|1714604340|1139.8289253941|1139.8305595388|1139.818617929|1139.819829531
2024-05-01 23:00:00|DCF|1714604400|1139.8192261367|1139.8525266548|1139.8185392354|1139.8525266548
2024-05-01 23:01:00|DCF|1714604460|1139.8536347164|1139.8632909409|1139.8256058558|1139.8256058558
2024-05-01 23:02:00|DCF|1714604520|1139.823327425|1139.8516764481|1139.8173050546|1139.8270177895
2024-05-01 23:03:00|DCF|1714604580|1139.8232799813|1139.8236411234|1139.7997000375|1139.8001699923
2024-05-01 23:04:00|DCF|1714604640|1139.7996949786|1139.8132937762|1139.7659697543|1139.7659697543
2024-05-01 23:05:00|DCF|1714604700|1139.7627988817|1139.7627988817|1139.6596075638|1139.6622222622
2024-05-01 23:06:00|DCF|1714604760|1139.6624081679|1139.6624081679|1139.6380171912|1139.6424779208
2024-05-01 23:07:00|DCF|1714604820|1139.6438660366|1139.6443508328|1139.6285237998|1139.6285237998
2024-05-01 23:08:00|DCF|1714604880|1139.6265366156|1139.6265366156|1139.4471881368|1139.4471881368
2024-05-01 23:09:00|DCF|1714604940|1139.4471046263|1139.4471046263|1139.4162712438|1139.4162712438
2024-05-01 23:10:00|DCF|1714605000|1139.4160275235|1139.4160275235|1139.3776824252|1139.3777978483
2024-05-01 23:11:00|DCF|1714605060|1139.3736997821|1139.375227558|1139.3568997186|1139.3599502449
2024-05-01 23:12:00|DCF|1714605120|1139.3590311422|1139.3590311422|1139.1341156861|1139.1475901253
2024-05-01 23:13:00|DCF|1714605180|1139.1448423096|1139.1448423096|1139.073455985|1139.0770950741
2024-05-01 23:14:00|DCF|1714605240|1139.0768948258|1139.0961316172|1139.0684833504|1139.0731939856
2024-05-01 23:15:00|DCF|1714605300|1139.0760376874|1139.087688196|1139.0737217143|1139.087688196
2024-05-01 23:16:00|DCF|1714605360|1139.0874020646|1139.1862658967|1139.0874020646|1139.1862658967
2024-05-01 23:17:00|DCF|1714605420|1139.1864466304|1139.1920292879|1139.1854038459|1139.1902306627
2024-05-01 23:18:00|DCF|1714605480|1139.1962026413|1139.293216973|1139.1962026413|1139.2927882363
2024-05-01 23:19:00|DCF|1714605540|1139.2832990995|1139.3420906139|1139.2832990995|1139.3349400077
2024-05-01 23:20:00|DCF|1714605600|1139.3340673024|1139.3663382825|1139.3340673024|1139.3663382825
2024-05-01 23:21:00|DCF|1714605660|1139.4691567777|1139.5933709685|1139.4691567777|1139.5925231091
2024-05-01 23:22:00|DCF|1714605720|1139.5936379457|1139.6966688014|1139.5924388505|1139.6966688014
2024-05-01 23:23:00|DCF|1714605780|1139.6971505446|1139.7314385258|1139.6971505446|1139.7314385258
2024-05-01 23:24:00|DCF|1714605840|1139.7366179307|1139.7783454424|1139.7366179307|1139.7700210746
2024-05-01 23:25:00|DCF|1714605900|1139.7694720076|1139.7915140525|1139.7694720076|1139.7915140525
2024-05-01 23:26:00|DCF|1714605960|1139.7897289965|1139.8231475598|1139.7867447857|1139.8231475598
2024-05-01 23:27:00|DCF|1714606020|1139.8272350409|1139.8390794864|1139.8248196155|1139.8390794864
2024-05-01 23:28:00|DCF|1714606080|1139.8384721928|1139.8406074956|1139.7350328016|1139.8188517689
2024-05-01 23:29:00|DCF|1714606140|1139.8187628235|1139.8417535673|1139.8148668568|1139.8417535673
2024-05-01 23:30:00|DCF|1714606200|1139.8563658457|1139.8731968225|1139.8563658457|1139.8731968225
2024-05-01 23:31:00|DCF|1714606260|1139.8744528505|1139.8876646628|1139.8626447835|1139.8855044045
2024-05-01 23:32:00|DCF|1714606320|1139.8859467536|1139.8896945027|1139.6909156512|1139.6909156512
2024-05-01 23:33:00|DCF|1714606380|1139.6881928803|1139.6884649169|1139.6643190829|1139.6643190829
2024-05-01 23:34:00|DCF|1714606440|1139.6501302204|1139.7189031011|1139.6501302204|1139.7189031011
2024-05-01 23:35:00|DCF|1714606500|1139.7200679042|1139.8290683853|1139.7200679042|1139.8290683853
2024-05-01 23:36:00|DCF|1714606560|1139.8293537742|1139.9161177362|1139.8293537742|1139.9161177362
2024-05-01 23:37:00|DCF|1714606620|1139.9230875517|1140.0235044608|1139.9230875517|1140.0235044608
2024-05-01 23:38:00|DCF|1714606680|1140.0229915208|1140.4719940329|1140.0229915208|1140.4719940329
2024-05-01 23:39:00|DCF|1714606740|1140.4714496112|1140.5893123153|1140.4316905839|1140.5893123153
2024-05-01 23:40:00|DCF|1714606800|1140.5893190525|1140.6704515756|1140.5893190525|1140.6704515756
2024-05-01 23:41:00|DCF|1714606860|1140.6713466207|1140.7455171208|1140.6713466207|1140.7455171208
2024-05-01 23:42:00|DCF|1714606920|1140.7460623074|1141.4970334633|1140.7392828206|1141.4970334633
2024-05-01 23:43:00|DCF|1714606980|1141.6191392651|1141.6430703131|1141.6110931376|1141.6430703131
2024-05-01 23:44:00|DCF|1714607040|1141.6409355575|1141.6886105543|1141.5959686712|1141.6886105543
2024-05-01 23:45:00|DCF|1714607100|1141.7012518553|1141.8047607961|1141.7012518553|1141.8047607961
2024-05-01 23:46:00|DCF|1714607160|1141.8966162108|1142.3347711645|1141.8966162108|1142.3347711645
2024-05-01 23:47:00|DCF|1714607220|1142.3422100299|1142.6220010261|1142.3422100299|1142.6220010261
2024-05-01 23:48:00|DCF|1714607280|1142.6311082735|1142.7532415931|1142.6311082735|1142.7532415931
2024-05-01 23:49:00|DCF|1714607340|1142.7573372507|1142.8583262036|1142.7573372507|1142.8583262036
2024-05-01 23:50:00|DCF|1714607400|1142.8935409172|1142.9510492277|1142.8935409172|1142.9510492277
2024-05-01 23:51:00|DCF|1714607460|1142.9558918945|1143.0992684183|1142.9558918945|1143.0992684183
2024-05-01 23:52:00|DCF|1714607520|1143.1077334354|1143.3939312243|1143.1077334354|1143.3939312243
2024-05-01 23:53:00|DCF|1714607580|1143.3951957864|1143.4619672465|1143.3951957864|1143.4619672465
2024-05-01 23:54:00|DCF|1714607640|1143.464807928|1143.5019322345|1143.464807928|1143.5019322345
2024-05-01 23:55:00|DCF|1714607700|1143.5111648569|1143.5618883129|1143.5111648569|1143.5444173372
2024-05-01 23:56:00|DCF|1714607760|1143.5453568994|1143.6336664789|1143.5453568994|1143.6092648061
2024-05-01 23:57:00|DCF|1714607820|1143.6399052971|1143.7905605122|1143.6399052971|1143.7905605122
2024-05-01 23:58:00|DCF|1714607880|1143.7957065798|1144.0650141269|1143.7957065798|1144.0650141269
2024-05-01 23:59:00|DCF|1714607940|1144.0685474201|1144.1498525762|1144.0685474201|1144.1498525762
2024-05-02 00:00:00|DCF|1714608000|1144.153368026|1144.1906782782|1144.153368026|1144.1901644381
2024-05-02 00:01:00|DCF|1714608060|1144.2089649862|1144.3441121024|1144.2089649862|1144.3441121024
2024-05-02 00:02:00|DCF|1714608120|1144.3435110879|1144.345648213|1144.3084669128|1144.345648213
2024-05-02 00:03:00|DCF|1714608180|1144.3485280969|1144.4157047258|1144.3485280969|1144.4157047258
2024-05-02 00:04:00|DCF|1714608240|1144.4194786345|1144.4705028282|1144.4194786345|1144.4705028282
2024-05-02 00:05:00|DCF|1714608300|1144.4737478927|1144.6069999278|1144.4737478927|1144.6069999278
2024-05-02 00:06:00|DCF|1714608360|1144.6203613611|1144.725124078|1144.6203613611|1144.725124078
2024-05-02 00:07:00|DCF|1714608420|1144.7253630815|1144.802726476|1144.7253630815|1144.802726476
2024-05-02 00:08:00|DCF|1714608480|1144.8113988069|1144.9066381144|1144.8113988069|1144.9066381144
2024-05-02 00:09:00|DCF|1714608540|1144.9086062371|1144.96984377|1144.9086062371|1144.9696562663
2024-05-02 00:10:00|DCF|1714608600|1144.9697980156|1145.046876107|1144.9697980156|1145.0449788515
2024-05-02 00:11:00|DCF|1714608660|1145.0410955316|1145.0506826508|1145.0142663442|1145.0496942633
2024-05-02 00:12:00|DCF|1714608720|1145.0435286369|1145.0435286369|1144.8006618193|1144.8006618193
2024-05-02 00:13:00|DCF|1714608780|1144.8071991042|1144.8204075337|1144.7880720625|1144.8021512188
2024-05-02 00:14:00|DCF|1714608840|1144.8046843594|1144.8851266729|1144.8046843594|1144.8767097919
2024-05-02 00:15:00|DCF|1714608900|1144.8752852147|1144.8770315103|1144.7970570663|1144.7990876041
2024-05-02 00:16:00|DCF|1714608960|1144.8025327004|1144.8025327004|1144.7402499476|1144.7739873155
2024-05-02 00:17:00|DCF|1714609020|1144.7670829238|1144.7670829238|1144.6825656459|1144.6850514869
2024-05-02 00:18:00|DCF|1714609080|1144.6838791814|1144.7825457454|1144.6838069242|1144.7646764016
2024-05-02 00:19:00|DCF|1714609140|1144.7656150144|1144.7656150144|1144.7594707939|1144.7626764053
2024-05-02 00:20:00|DCF|1714609200|1144.7641800577|1144.8566108099|1144.7641800577|1144.8558953294
2024-05-02 00:21:00|DCF|1714609260|1144.9518366242|1145.0973986548|1144.9518366242|1145.0929170933
2024-05-02 00:22:00|DCF|1714609320|1145.0937575439|1145.0937575439|1145.0098265664|1145.0128439692
2024-05-02 00:23:00|DCF|1714609380|1145.0125930504|1145.0330195975|1145.0045281242|1145.0120391668
2024-05-02 00:24:00|DCF|1714609440|1145.01318244|1145.0158245314|1144.9686158464|1144.982160399
2024-05-02 00:25:00|DCF|1714609500|1144.9763462177|1144.9989820616|1144.9666495825|1144.9989820616
2024-05-02 00:26:00|DCF|1714609560|1144.9885380579|1145.0075020083|1144.9342407895|1144.9661405952
2024-05-02 00:27:00|DCF|1714609620|1144.9831417419|1144.9831417419|1144.9330005915|1144.9448963078
2024-05-02 00:28:00|DCF|1714609680|1144.9440482147|1144.966618872|1144.9304834419|1144.9618918285
2024-05-02 00:29:00|DCF|1714609740|1144.9621385389|1144.9621385389|1144.9343783353|1144.9442367863
2024-05-02 00:30:00|DCF|1714609800|1144.9316418117|1145.1367439981|1144.9238160821|1145.1367439981
2024-05-02 00:31:00|DCF|1714609860|1145.1370350214|1145.1521065083|1145.1182266893|1145.1489420414
2024-05-02 00:32:00|DCF|1714609920|1145.1342613119|1145.1342613119|1145.0959201265|1145.0959201265
2024-05-02 00:33:00|DCF|1714609980|1145.0981094473|1145.1058704114|1145.084193438|1145.1042137047
2024-05-02 00:34:00|DCF|1714610040|1145.1019280417|1145.1019280417|1144.955313294|1144.955313294
2024-05-02 00:35:00|DCF|1714610100|1144.941552097|1144.941552097|1144.7869939451|1144.7869939451
2024-05-02 00:36:00|DCF|1714610160|1144.782934732|1144.782934732|1144.3520349737|1144.3588851251
2024-05-02 00:37:00|DCF|1714610220|1144.3577883031|1144.3577883031|1143.9824362374|1143.9824362374
2024-05-02 00:38:00|DCF|1714610280|1143.9815679178|1143.9815679178|1143.5452247262|1143.5452247262
2024-05-02 00:39:00|DCF|1714610340|1143.5436982912|1143.5436982912|1143.3206694536|1143.3206694536
2024-05-02 00:40:00|DCF|1714610400|1143.3201632635|1143.3201632635|1143.2116777076|1143.2116777076
2024-05-02 00:41:00|DCF|1714610460|1143.1976364498|1143.1976364498|1142.5229451153|1142.5229451153
2024-05-02 00:42:00|DCF|1714610520|1142.5221795024|1142.5221795024|1141.9094015085|1141.9100021774
2024-05-02 00:43:00|DCF|1714610580|1141.8475019305|1141.8475019305|1141.5109140644|1141.5109140644
2024-05-02 00:44:00|DCF|1714610640|1141.5069171604|1141.5069171604|1141.3720793213|1141.3720793213
2024-05-02 00:45:00|DCF|1714610700|1141.3382303823|1141.3382303823|1141.0640281614|1141.0640281614
2024-05-02 00:46:00|DCF|1714610760|1141.0359585896|1141.0359585896|1140.4899527359|1140.4899527359
2024-05-02 00:47:00|DCF|1714610820|1140.5277177725|1140.5277177725|1140.3172235183|1140.3172235183
2024-05-02 00:48:00|DCF|1714610880|1140.3061440471|1140.3061440471|1140.066523295|1140.066523295
2024-05-02 00:49:00|DCF|1714610940|1140.044477113|1140.044477113|1139.874629992|1139.874629992
2024-05-02 00:50:00|DCF|1714611000|1139.840598412|1139.840598412|1139.7110816502|1139.7110816502
2024-05-02 00:51:00|DCF|1714611060|1139.7030256662|1139.7030256662|1139.5307970341|1139.5307970341
2024-05-02 00:52:00|DCF|1714611120|1139.466186103|1139.466186103|1138.9348793802|1138.9348793802
2024-05-02 00:53:00|DCF|1714611180|1138.9249140622|1138.9249140622|1138.4617015445|1138.4617015445
2024-05-02 00:54:00|DCF|1714611240|1138.4188503012|1138.4188503012|1138.2605284747|1138.2605284747
2024-05-02 00:55:00|DCF|1714611300|1138.2270004005|1138.2270004005|1138.1101877781|1138.1101877781
2024-05-02 00:56:00|DCF|1714611360|1138.0696876005|1138.0696876005|1137.8035297327|1137.804081092
2024-05-02 00:57:00|DCF|1714611420|1137.6950311315|1137.6950311315|1137.392250342|1137.392250342
2024-05-02 00:58:00|DCF|1714611480|1137.3804395421|1137.3804395421|1137.0489609777|1137.0489609777
2024-05-02 00:59:00|DCF|1714611540|1137.0331273292|1137.0331273292|1136.6755216236|1136.6755216236
2024-05-02 01:00:00|DCF|1714611600|1136.6739367466|1136.6802165284|1136.4610573616|1136.4610573616
2024-05-02 01:01:00|DCF|1714611660|1136.4272250997|1136.4272250997|1136.1974666597|1136.1974666597
2024-05-02 01:02:00|DCF|1714611720|1136.1481500125|1136.1481500125|1135.9251689858|1135.9251689858
2024-05-02 01:03:00|DCF|1714611780|1135.9219705942|1135.9220934205|1135.8437942539|1135.8558857116
2024-05-02 01:04:00|DCF|1714611840|1135.814385897|1135.814385897|1135.6925184076|1135.6925184076
2024-05-02 01:05:00|DCF|1714611900|1135.6707042221|1135.6707042221|1135.4768427907|1135.4768427907
2024-05-02 01:06:00|DCF|1714611960|1135.3800321633|1135.3800321633|1135.1152503971|1135.1156090858
2024-05-02 01:07:00|DCF|1714612020|1135.1149112238|1135.1149112238|1134.9184778978|1134.9184778978
2024-05-02 01:08:00|DCF|1714612080|1134.9022475109|1134.9022475109|1134.7473745393|1134.7473745393
2024-05-02 01:09:00|DCF|1714612140|1134.7325572608|1134.7325572608|1134.6551938089|1134.6551938089
2024-05-02 01:10:00|DCF|1714612200|1134.6384392641|1134.6384392641|1134.5512481735|1134.5512481735
2024-05-02 01:11:00|DCF|1714612260|1134.5402219144|1134.5402219144|1134.3766843978|1134.3766843978
2024-05-02 01:12:00|DCF|1714612320|1134.3656697032|1134.3656697032|1134.2034748869|1134.2034748869
2024-05-02 01:13:00|DCF|1714612380|1134.1897809167|1134.1897809167|1134.0549289658|1134.0549289658
2024-05-02 01:14:00|DCF|1714612440|1134.0504583999|1134.0504583999|1133.9384658614|1133.9384658614
2024-05-02 01:15:00|DCF|1714612500|1133.9214996933|1133.9214996933|1133.5928737551|1133.5933087554
2024-05-02 01:16:00|DCF|1714612560|1133.589897714|1133.589897714|1133.4097021773|1133.4097021773
2024-05-02 01:17:00|DCF|1714612620|1133.3975388915|1133.3975388915|1133.0968973652|1133.0968973652
2024-05-02 01:18:00|DCF|1714612680|1133.0591607817|1133.0591607817|1132.8347560966|1132.8347560966
2024-05-02 01:19:00|DCF|1714612740|1132.8304072457|1132.8304072457|1132.6682560957|1132.6682560957
2024-05-02 01:20:00|DCF|1714612800|1132.6677497383|1132.6677497383|1132.5730493641|1132.5730493641
2024-05-02 01:21:00|DCF|1714612860|1132.5711289239|1132.5711289239|1132.4418339394|1132.4418339394
2024-05-02 01:22:00|DCF|1714612920|1132.4359611938|1132.4359611938|1132.199515134|1132.199515134
2024-05-02 01:23:00|DCF|1714612980|1132.1991000079|1132.1991000079|1132.1025197254|1132.1027747986
2024-05-02 01:24:00|DCF|1714613040|1132.0844293443|1132.0844293443|1131.8886578131|1131.8886578131
2024-05-02 01:25:00|DCF|1714613100|1131.887773967|1131.887773967|1131.7920834132|1131.7920834132
2024-05-02 01:26:00|DCF|1714613160|1131.7792051463|1131.7792051463|1131.5884275288|1131.5903060481
2024-05-02 01:27:00|DCF|1714613220|1131.5877218612|1131.5877218612|1131.5022890147|1131.5022890147
2024-05-02 01:28:00|DCF|1714613280|1131.5004220231|1131.5004220231|1131.397214153|1131.397214153
2024-05-02 01:29:00|DCF|1714613340|1131.3960082121|1131.3960082121|1131.2645750786|1131.2645750786
2024-05-02 01:30:00|DCF|1714613400|1131.2536861489|1131.2536861489|1131.167665558|1131.167665558
2024-05-02 01:31:00|DCF|1714613460|1131.1597458828|1131.1597458828|1131.0901724792|1131.0901724792
2024-05-02 01:32:00|DCF|1714613520|1131.0769995399|1131.0769995399|1130.9735198455|1130.9735198455
2024-05-02 01:33:00|DCF|1714613580|1130.9729714388|1130.9729714388|1130.9114651213|1130.9114651213
2024-05-02 01:34:00|DCF|1714613640|1130.9093143121|1130.9093143121|1130.6436231761|1130.6436231761
2024-05-02 01:35:00|DCF|1714613700|1130.6168672373|1130.6168672373|1129.8891370912|1129.8891370912
2024-05-02 01:36:00|DCF|1714613760|1129.8753975043|1129.8753975043|1129.0969121376|1129.0969121376
2024-05-02 01:37:00|DCF|1714613820|1128.8692147254|1128.8692147254|1128.2677242056|1128.2677242056
2024-05-02 01:38:00|DCF|1714613880|1128.2114043613|1128.2114043613|1127.3579343004|1127.3579343004
2024-05-02 01:39:00|DCF|1714613940|1127.3453998381|1127.3453998381|1126.4806147926|1126.4806147926
2024-05-02 01:40:00|DCF|1714614000|1126.4561093734|1126.4561093734|1126.1585684668|1126.1585684668
2024-05-02 01:41:00|DCF|1714614060|1126.1334524869|1126.1334524869|1125.3919712993|1125.3919712993
2024-05-02 01:42:00|DCF|1714614120|1125.3849812336|1125.3849812336|1125.1800328173|1125.1800328173
2024-05-02 01:43:00|DCF|1714614180|1125.1770069863|1125.1770069863|1124.998684323|1124.998684323
2024-05-02 01:44:00|DCF|1714614240|1124.9925548347|1124.9925548347|1124.8327348921|1124.8327348921
2024-05-02 01:45:00|DCF|1714614300|1124.8246336553|1124.8246336553|1124.804762881|1124.8048967418
2024-05-02 01:46:00|DCF|1714614360|1124.8020285505|1124.8020285505|1124.5451163189|1124.5451163189
2024-05-02 01:47:00|DCF|1714614420|1124.5439657037|1124.5439657037|1124.3953230003|1124.433765184
2024-05-02 01:48:00|DCF|1714614480|1124.4261271315|1124.4727539275|1124.4127649012|1124.4490268821
2024-05-02 01:49:00|DCF|1714614540|1124.4483999902|1124.4683232461|1124.4323432623|1124.4346099607
2024-05-02 01:50:00|DCF|1714614600|1124.4364319501|1124.4364319501|1124.4142001117|1124.4155036405
2024-05-02 01:51:00|DCF|1714614660|1124.4153774969|1124.4153774969|1124.3485099527|1124.3764995751
2024-05-02 01:52:00|DCF|1714614720|1124.3788009777|1124.3788009777|1124.2995979343|1124.2996593353
2024-05-02 01:53:00|DCF|1714614780|1124.2915561761|1124.2993214511|1124.2809764804|1124.2809764804
2024-05-02 01:54:00|DCF|1714614840|1124.2783218851|1124.2783218851|1124.240837777|1124.240837777
2024-05-02 01:55:00|DCF|1714614900|1124.2406302703|1124.2510222173|1124.1871757277|1124.1871757277
2024-05-02 01:56:00|DCF|1714614960|1124.1759188771|1124.1759188771|1124.1263160914|1124.1263160914
2024-05-02 01:57:00|DCF|1714615020|1124.1253988919|1124.1253988919|1124.0947055838|1124.0947055838
2024-05-02 01:58:00|DCF|1714615080|1124.0919618264|1124.0919618264|1123.960961682|1123.960961682
2024-05-02 01:59:00|DCF|1714615140|1123.9535029236|1123.9535029236|1123.8918298752|1123.8918298752
2024-05-02 02:00:00|DCF|1714615200|1123.8813669073|1123.8813669073|1123.7372936012|1123.7372936012
2024-05-02 02:01:00|DCF|1714615260|1123.7330150309|1123.7330150309|1123.6675978307|1123.6675978307
2024-05-02 02:02:00|DCF|1714615320|1123.6688750219|1123.6688750219|1123.6208910508|1123.6208910508
2024-05-02 02:03:00|DCF|1714615380|1123.6084966661|1123.6084966661|1123.5177214665|1123.5177214665
2024-05-02 02:04:00|DCF|1714615440|1123.5177240963|1123.5177240963|1123.489995884|1123.489995884
2024-05-02 02:05:00|DCF|1714615500|1123.4812927653|1123.4812927653|1123.4222738493|1123.4222738493
2024-05-02 02:06:00|DCF|1714615560|1123.4226006263|1123.4226006263|1123.2914174014|1123.2914174014
2024-05-02 02:07:00|DCF|1714615620|1123.2760515411|1123.2760515411|1123.114816331|1123.1525595938
2024-05-02 02:08:00|DCF|1714615680|1123.1497860032|1123.2113777056|1123.1497860032|1123.1729172284
2024-05-02 02:09:00|DCF|1714615740|1123.2176286109|1123.2176286109|1123.1896481605|1123.1896481605
2024-05-02 02:10:00|DCF|1714615800|1123.1087051385|1123.2382545737|1123.1087051385|1123.2372768478
2024-05-02 02:11:00|DCF|1714615860|1123.2323215224|1123.236001354|1123.2053929959|1123.2053929959
2024-05-02 02:12:00|DCF|1714615920|1123.2005714003|1123.2081261517|1123.1502532485|1123.1502532485
2024-05-02 02:13:00|DCF|1714615980|1123.1467243417|1123.1467243417|1122.8707086568|1122.8707086568
2024-05-02 02:14:00|DCF|1714616040|1122.8716881443|1122.8768832395|1122.8130111769|1122.8130111769
2024-05-02 02:15:00|DCF|1714616100|1122.8033995332|1122.8122709778|1122.7206633891|1122.7222416768
2024-05-02 02:16:00|DCF|1714616160|1122.7217808195|1122.7217808195|1122.6733262719|1122.6733262719
2024-05-02 02:17:00|DCF|1714616220|1122.6725443518|1122.6725443518|1122.6435406627|1122.6461246702
2024-05-02 02:18:00|DCF|1714616280|1122.6463922042|1122.6758467092|1122.5886386875|1122.5886386875
2024-05-02 02:19:00|DCF|1714616340|1122.5874325982|1122.5874325982|1122.5173911953|1122.5173911953
2024-05-02 02:20:00|DCF|1714616400|1122.5177615592|1122.519009527|1122.5034138633|1122.5102562115
2024-05-02 02:21:00|DCF|1714616460|1122.5087482335|1122.5138472555|1122.3482689309|1122.3482689309
2024-05-02 02:22:00|DCF|1714616520|1122.3390674404|1122.3390674404|1122.2787356309|1122.2787356309
2024-05-02 02:23:00|DCF|1714616580|1122.2777061928|1122.2791531492|1122.1815092224|1122.1815092224
2024-05-02 02:24:00|DCF|1714616640|1122.1768573942|1122.1768573942|1122.1203127516|1122.1203127516
2024-05-02 02:25:00|DCF|1714616700|1122.1201891837|1122.1201891837|1122.1055236456|1122.1055355793
2024-05-02 02:26:00|DCF|1714616760|1122.1034031851|1122.1043315997|1121.9799765558|1121.9799765558
2024-05-02 02:27:00|DCF|1714616820|1121.9798770821|1121.9808864043|1121.9227722883|1121.9227722883
2024-05-02 02:28:00|DCF|1714616880|1121.919877196|1121.919877196|1121.8717396597|1121.8724676403
2024-05-02 02:29:00|DCF|1714616940|1121.8724740053|1121.8724740053|1121.73412002|1121.73412002
2024-05-02 02:30:00|DCF|1714617000|1121.7311673926|1121.7311673926|1121.6654363834|1121.6654363834
2024-05-02 02:31:00|DCF|1714617060|1121.6646900387|1121.6646900387|1121.6376574685|1121.6376574685
2024-05-02 02:32:00|DCF|1714617120|1121.6144153548|1121.6144153548|1121.565184604|1121.565184604
2024-05-02 02:33:00|DCF|1714617180|1121.5653933484|1121.5653933484|1121.2714931828|1121.2714931828
2024-05-02 02:34:00|DCF|1714617240|1121.2759547691|1121.2759547691|1121.0052132807|1121.0052132807
2024-05-02 02:35:00|DCF|1714617300|1121.0011910649|1121.0011910649|1120.7388028756|1120.7437238488
2024-05-02 02:36:00|DCF|1714617360|1120.7438818705|1120.8039787513|1120.7100924606|1120.8039787513
2024-05-02 02:37:00|DCF|1714617420|1120.8500724749|1121.0094521495|1120.8500724749|1121.0094521495
2024-05-02 02:38:00|DCF|1714617480|1121.0395038676|1121.4880894113|1121.0395038676|1121.4880894113
2024-05-02 02:39:00|DCF|1714617540|1121.5117569533|1122.1878298317|1121.5117569533|1122.1878298317
2024-05-02 02:40:00|DCF|1714617600|1122.2050449089|1122.3516341649|1122.2050449089|1122.3516341649
2024-05-02 02:41:00|DCF|1714617660|1122.3627809109|1122.5661320683|1122.3627809109|1122.562930464
2024-05-02 02:42:00|DCF|1714617720|1122.5766520925|1122.6266302194|1122.5766520925|1122.6158976524
2024-05-02 02:43:00|DCF|1714617780|1122.6131283736|1122.6814783254|1122.6125503841|1122.6814783254
2024-05-02 02:44:00|DCF|1714617840|1122.6804697027|1122.7086973604|1122.665731626|1122.665731626
2024-05-02 02:45:00|DCF|1714617900|1122.6657181312|1122.6737397184|1122.6649890519|1122.6649890519
2024-05-02 02:46:00|DCF|1714617960|1122.6649384907|1122.7323097628|1122.6621447262|1122.7323097628
2024-05-02 02:47:00|DCF|1714618020|1122.7319770597|1122.8094404567|1122.7315426824|1122.8063580535
2024-05-02 02:48:00|DCF|1714618080|1122.8149518438|1122.8293911273|1122.789802267|1122.789802267
2024-05-02 02:49:00|DCF|1714618140|1122.78931641|1122.7914292737|1122.7733330211|1122.7751003642
2024-05-02 02:50:00|DCF|1714618200|1122.766363515|1122.7672258478|1122.752689173|1122.7550602893
2024-05-02 02:51:00|DCF|1714618260|1122.7535333027|1122.7768873425|1122.7535333027|1122.770189141
2024-05-02 02:52:00|DCF|1714618320|1122.7690240894|1122.8139137485|1122.7690240894|1122.8139137485
2024-05-02 02:53:00|DCF|1714618380|1122.8135705144|1122.8140260802|1122.7315738865|1122.7315738865
2024-05-02 02:54:00|DCF|1714618440|1122.7339467142|1122.7343277243|1122.7187312966|1122.7229478914
2024-05-02 02:55:00|DCF|1714618500|1122.7195036623|1122.8090724442|1122.7195036623|1122.8038957693
2024-05-02 02:56:00|DCF|1714618560|1122.8242653908|1122.9068465765|1122.8242653908|1122.9068465765
2024-05-02 02:57:00|DCF|1714618620|1122.9084232216|1122.9240743613|1122.9084118915|1122.9240743613
2024-05-02 02:58:00|DCF|1714618680|1122.9196736923|1122.9408051745|1122.9168201051|1122.9274963862
2024-05-02 02:59:00|DCF|1714618740|1122.9271511612|1123.0965718489|1122.9271511612|1123.0965718489
2024-05-02 03:00:00|DCF|1714618800|1123.0981086988|1123.1629506595|1123.0981086988|1123.1582022679
2024-05-02 03:01:00|DCF|1714618860|1123.1552374714|1123.1682435992|1123.1485737652|1123.1682435992
2024-05-02 03:02:00|DCF|1714618920|1123.1576874381|1123.1687984417|1123.1576874381|1123.1687984417
2024-05-02 03:03:00|DCF|1714618980|1123.1719678715|1123.2296589716|1123.1719678715|1123.2296589716
2024-05-02 03:04:00|DCF|1714619040|1123.2308083471|1123.3452305099|1123.2308083471|1123.3452305099
2024-05-02 03:05:00|DCF|1714619100|1123.3554504406|1123.4009102762|1123.3554504406|1123.4009102762
2024-05-02 03:06:00|DCF|1714619160|1123.4059180291|1123.428992783|1123.4059180291|1123.428992783
2024-05-02 03:07:00|DCF|1714619220|1123.4466175431|1123.5431057295|1123.4466175431|1123.5431057295
2024-05-02 03:08:00|DCF|1714619280|1123.5435787904|1123.5885706302|1123.5435787904|1123.5775719026
2024-05-02 03:09:00|DCF|1714619340|1123.5921592286|1123.6680825943|1123.5915885171|1123.6675411587
2024-05-02 03:10:00|DCF|1714619400|1123.6719063499|1123.6719063499|1123.5581643408|1123.5581643408
2024-05-02 03:11:00|DCF|1714619460|1123.5566532275|1123.5667930667|1123.5144610314|1123.5144610314
2024-05-02 03:12:00|DCF|1714619520|1123.5139295418|1123.5271863453|1123.5139295418|1123.5271863453
2024-05-02 03:13:00|DCF|1714619580|1123.527495085|1123.531761934|1123.5199759086|1123.5251438978
2024-05-02 03:14:00|DCF|1714619640|1123.5245976586|1123.5612819841|1123.5112610443|1123.5612819841
2024-05-02 03:15:00|DCF|1714619700|1123.5633380493|1123.5633380493|1123.546140459|1123.559144405
2024-05-02 03:16:00|DCF|1714619760|1123.5604056534|1123.624501845|1123.5604056534|1123.624501845
2024-05-02 03:17:00|DCF|1714619820|1123.6249538235|1123.6681802795|1123.6249538235|1123.6586974952
2024-05-02 03:18:00|DCF|1714619880|1123.6591307629|1123.6624579663|1123.6515263983|1123.6571944283
2024-05-02 03:19:00|DCF|1714619940|1123.6586221147|1123.7022424176|1123.6586221147|1123.7022424176
2024-05-02 03:20:00|DCF|1714620000|1123.702758464|1123.7631635319|1123.702758464|1123.7631635319
2024-05-02 03:21:00|DCF|1714620060|1123.7631752656|1123.9378857027|1123.762751705|1123.9378857027
2024-05-02 03:22:00|DCF|1714620120|1123.9407146739|1124.2206112337|1123.9394602922|1124.2206112337
2024-05-02 03:23:00|DCF|1714620180|1124.2250714547|1124.3869566512|1124.2217066248|1124.3869566512
2024-05-02 03:24:00|DCF|1714620240|1124.3923866504|1124.9677257061|1124.3923866504|1124.9677257061
2024-05-02 03:25:00|DCF|1714620300|1125.0474768999|1125.2073485328|1125.0474768999|1125.2073485328
2024-05-02 03:26:00|DCF|1714620360|1125.2095867436|1125.4307265822|1125.2095867436|1125.4307265822
2024-05-02 03:27:00|DCF|1714620420|1125.4335877256|1125.5421309856|1125.4335877256|1125.5421309856
2024-05-02 03:28:00|DCF|1714620480|1125.5506119513|1125.6162312525|1125.5506119513|1125.6162312525
2024-05-02 03:29:00|DCF|1714620540|1125.6273082259|1125.7098379173|1125.6273082259|1125.7098379173
2024-05-02 03:30:00|DCF|1714620600|1125.7127485513|1125.7986142047|1125.7127485513|1125.7986142047
2024-05-02 03:31:00|DCF|1714620660|1125.8065059696|1126.0130039661|1125.8065059696|1126.0130039661
2024-05-02 03:32:00|DCF|1714620720|1126.0396060717|1126.1267522334|1126.0396060717|1126.1267522334
2024-05-02 03:33:00|DCF|1714620780|1126.128113123|1126.4946408243|1126.128113123|1126.4946408243
2024-05-02 03:34:00|DCF|1714620840|1126.5134842951|1126.5839859609|1126.5134842951|1126.5839859609
2024-05-02 03:35:00|DCF|1714620900|1126.5950644717|1126.7704951307|1126.5950644717|1126.7704951307
2024-05-02 03:36:00|DCF|1714620960|1126.7787459825|1127.2541018733|1126.7787459825|1127.2541018733
2024-05-02 03:37:00|DCF|1714621020|1127.2593692736|1127.2957473556|1127.2593692736|1127.2957473556
2024-05-02 03:38:00|DCF|1714621080|1127.2975979995|1127.7121259161|1127.2975979995|1127.7121259161
2024-05-02 03:39:00|DCF|1714621140|1127.7224630918|1127.9843442363|1127.7224630918|1127.9390425881
2024-05-02 03:40:00|DCF|1714621200|1127.9353146486|1128.0305348453|1127.9353146486|1128.0305348453
2024-05-02 03:41:00|DCF|1714621260|1128.0256676936|1128.2347052492|1128.0256676936|1128.2347052492
2024-05-02 03:42:00|DCF|1714621320|1128.2388306753|1128.3529868983|1128.2388306753|1128.3529868983
2024-05-02 03:43:00|DCF|1714621380|1128.353886484|1128.3972484264|1128.353886484|1128.3972484264
2024-05-02 03:44:00|DCF|1714621440|1128.4125953911|1128.5006758912|1128.4125953911|1128.5006758912
2024-05-02 03:45:00|DCF|1714621500|1128.5043781076|1128.5576667775|1128.5043781076|1128.5576667775
2024-05-02 03:46:00|DCF|1714621560|1128.5635698614|1128.7753658068|1128.5635698614|1128.7753658068
2024-05-02 03:47:00|DCF|1714621620|1128.7769600247|1128.8492031504|1128.7769600247|1128.8492031504
2024-05-02 03:48:00|DCF|1714621680|1128.849217738|1128.9400416029|1128.849217738|1128.9400416029
2024-05-02 03:49:00|DCF|1714621740|1128.9401764825|1128.96121871|1128.9216740594|1128.96121871
2024-05-02 03:50:00|DCF|1714621800|1128.9641013888|1129.0166427703|1128.9641013888|1129.0166427703
2024-05-02 03:51:00|DCF|1714621860|1129.01725873|1129.1346667593|1129.0083580576|1129.1346667593
2024-05-02 03:52:00|DCF|1714621920|1129.1394161772|1129.1654731188|1129.1394161772|1129.1630565985
2024-05-02 03:53:00|DCF|1714621980|1129.1632155934|1129.2106804462|1129.1632155934|1129.2106804462
2024-05-02 03:54:00|DCF|1714622040|1129.2131617449|1129.2754916872|1129.2131617449|1129.2754916872
2024-05-02 03:55:00|DCF|1714622100|1129.276293941|1129.401723321|1129.276293941|1129.401723321
2024-05-02 03:56:00|DCF|1714622160|1129.4192590723|1129.48855597|1129.4076724677|1129.48855597
2024-05-02 03:57:00|DCF|1714622220|1129.4886380533|1129.5072052607|1129.4886380533|1129.5072052607
2024-05-02 03:58:00|DCF|1714622280|1129.5058479503|1129.5210035435|1129.504594115|1129.5210035435
2024-05-02 03:59:00|DCF|1714622340|1129.5265751388|1129.5969198558|1129.5265751388|1129.5968671296
2024-05-02 04:00:00|DCF|1714622400|1129.604683819|1129.696028862|1129.604683819|1129.6956491709
2024-05-02 04:01:00|DCF|1714622460|1129.7040141538|1129.8973312524|1129.7039105042|1129.8973312524
2024-05-02 04:02:00|DCF|1714622520|1129.8978314141|1129.9436457083|1129.8978314141|1129.9260827453
2024-05-02 04:03:00|DCF|1714622580|1129.9252302532|1130.039174206|1129.9252302532|1130.039174206
2024-05-02 04:04:00|DCF|1714622640|1130.0401144285|1130.0921684388|1130.0401144285|1130.0840062195
2024-05-02 04:05:00|DCF|1714622700|1130.0928053923|1130.1020983749|1130.0755033881|1130.0938344368
2024-05-02 04:06:00|DCF|1714622760|1130.0940448498|1130.1720606463|1130.0940448498|1130.1720606463
2024-05-02 04:07:00|DCF|1714622820|1130.1784955384|1130.23657782|1130.1784955384|1130.23657782
2024-05-02 04:08:00|DCF|1714622880|1130.2389011275|1130.2820065647|1130.2389011275|1130.2820065647
2024-05-02 04:09:00|DCF|1714622940|1130.2853488384|1130.4676641388|1130.2853488384|1130.4676641388
2024-05-02 04:10:00|DCF|1714623000|1130.4807286679|1130.6403833331|1130.4807286679|1130.6403833331
2024-05-02 04:11:00|DCF|1714623060|1130.6419712771|1130.6981311923|1130.6419712771|1130.6916011001
2024-05-02 04:12:00|DCF|1714623120|1130.6924418416|1130.7373536955|1130.6909869685|1130.7373536955
2024-05-02 04:13:00|DCF|1714623180|1130.7378812992|1130.753011665|1130.7378812992|1130.7450313021
2024-05-02 04:14:00|DCF|1714623240|1130.7424123726|1130.8086777037|1130.7424123726|1130.8086777037
2024-05-02 04:15:00|DCF|1714623300|1130.8165108806|1130.8640693121|1130.8165108806|1130.8640693121
2024-05-02 04:16:00|DCF|1714623360|1130.8684008341|1130.9085365592|1130.8684008341|1130.9085365592
2024-05-02 04:17:00|DCF|1714623420|1130.9076228177|1130.940924023|1130.9076228177|1130.9305538411
2024-05-02 04:18:00|DCF|1714623480|1130.9342160467|1130.9780454027|1130.9342160467|1130.9778480639
2024-05-02 04:19:00|DCF|1714623540|1130.9782167349|1131.0074046506|1130.9782167349|1131.0074046506
2024-05-02 04:20:00|DCF|1714623600|1131.0076895665|1131.0450152255|1131.0076895665|1131.0450152255
2024-05-02 04:21:00|DCF|1714623660|1131.0452654519|1131.0816943628|1131.0269360875|1131.0269360875
2024-05-02 04:22:00|DCF|1714623720|1131.0280680931|1131.0402412515|1131.0268157819|1131.0395947828
2024-05-02 04:23:00|DCF|1714623780|1131.0399659897|1131.0625148192|1131.0399659897|1131.0622743725
2024-05-02 04:24:00|DCF|1714623840|1131.061598009|1131.061598009|1130.9451453124|1130.9451453124
2024-05-02 04:25:00|DCF|1714623900|1130.8912058425|1130.8912058425|1130.8294191866|1130.8503794541
2024-05-02 04:26:00|DCF|1714623960|1130.8509137264|1130.8551113853|1130.8471687046|1130.8542157321
2024-05-02 04:27:00|DCF|1714624020|1130.8537397897|1130.8642471935|1130.8533397338|1130.8633174504
2024-05-02 04:28:00|DCF|1714624080|1130.8632191441|1130.8638957679|1130.8596482039|1130.8603543655
2024-05-02 04:29:00|DCF|1714624140|1130.8610027121|1130.8852043549|1130.8604252238|1130.8850010445
2024-05-02 04:30:00|DCF|1714624200|1130.8847043822|1130.8876118346|1130.8590977712|1130.8802696639
2024-05-02 04:31:00|DCF|1714624260|1130.8811132806|1130.9307681068|1130.8811132806|1130.9307681068
2024-05-02 04:32:00|DCF|1714624320|1130.9305088489|1131.0651120267|1130.9305088489|1131.0648937311
2024-05-02 04:33:00|DCF|1714624380|1131.0676638046|1131.0864835163|1130.9917909168|1130.9934305302
2024-05-02 04:34:00|DCF|1714624440|1130.9932440938|1131.3399572972|1130.9932440938|1131.3399572972
2024-05-02 04:35:00|DCF|1714624500|1131.341622674|1131.3695416949|1131.3410616855|1131.3695416949
2024-05-02 04:36:00|DCF|1714624560|1131.3707690023|1131.4264839282|1131.3707690023|1131.425204124
2024-05-02 04:37:00|DCF|1714624620|1131.4262344035|1131.4651627969|1131.4262344035|1131.4651627969
2024-05-02 04:38:00|DCF|1714624680|1131.4640873643|1131.4950409805|1131.4634961532|1131.4950409805
2024-05-02 04:39:00|DCF|1714624740|1131.4991297263|1131.5568038867|1131.4991297263|1131.5551674481
2024-05-02 04:40:00|DCF|1714624800|1131.5598323779|1131.603663006|1131.5548364337|1131.5937985936
2024-05-02 04:41:00|DCF|1714624860|1131.6105756101|1131.6704024772|1131.6105756101|1131.6547636997
2024-05-02 04:42:00|DCF|1714624920|1131.6596260965|1131.6731076202|1131.5962341774|1131.5962341774
2024-05-02 04:43:00|DCF|1714624980|1131.6137520796|1131.6209692802|1131.5991457759|1131.6075261757
2024-05-02 04:44:00|DCF|1714625040|1131.6106220211|1131.7061302365|1131.6106220211|1131.7061302365
2024-05-02 04:45:00|DCF|1714625100|1131.703705845|1131.7095492144|1131.6525177038|1131.7095492144
2024-05-02 04:46:00|DCF|1714625160|1131.7097490176|1131.7216529433|1131.7035599602|1131.7035599602
2024-05-02 04:47:00|DCF|1714625220|1131.7034773601|1131.7046219739|1131.6619944915|1131.6619944915
2024-05-02 04:48:00|DCF|1714625280|1131.6608957467|1131.7015092673|1131.6608957467|1131.7014388274
2024-05-02 04:49:00|DCF|1714625340|1131.701480259|1131.7310689921|1131.700118501|1131.700118501
2024-05-02 04:50:00|DCF|1714625400|1131.7065592683|1131.7065592683|1131.689461275|1131.6906472072
2024-05-02 04:51:00|DCF|1714625460|1131.6864586138|1131.6864586138|1131.4501913737|1131.4501913737
2024-05-02 04:52:00|DCF|1714625520|1131.4458383273|1131.4458383273|1131.2342426558|1131.2342426558
2024-05-02 04:53:00|DCF|1714625580|1131.2285903279|1131.2299752531|1131.1315165269|1131.1315165269
2024-05-02 04:54:00|DCF|1714625640|1131.087001229|1131.087001229|1131.0175301059|1131.0175301059
2024-05-02 04:55:00|DCF|1714625700|1131.0091696471|1131.0091696471|1130.9346635066|1130.9346635066
2024-05-02 04:56:00|DCF|1714625760|1130.9114185136|1130.9114185136|1130.8574489299|1130.8577402524
2024-05-02 04:57:00|DCF|1714625820|1130.856062662|1130.856062662|1130.7316395269|1130.7316395269
2024-05-02 04:58:00|DCF|1714625880|1130.7303124724|1130.7324539935|1130.6545208002|1130.7324539935
2024-05-02 04:59:00|DCF|1714625940|1130.7270345123|1130.7270345123|1130.5796761073|1130.5796761073
2024-05-02 05:00:00|DCF|1714626000|1130.5772018159|1130.5772018159|1130.5282667685|1130.5282667685
2024-05-02 05:01:00|DCF|1714626060|1130.5175043573|1130.5175043573|1130.3873202909|1130.4000026946
2024-05-02 05:02:00|DCF|1714626120|1130.3951683565|1130.3951683565|1130.2621712395|1130.2621712395
2024-05-02 05:03:00|DCF|1714626180|1130.2702389953|1130.2702389953|1130.2230086561|1130.2230086561
2024-05-02 05:04:00|DCF|1714626240|1130.2231430707|1130.2231430707|1130.1719667941|1130.1719667941
2024-05-02 05:05:00|DCF|1714626300|1130.1709506231|1130.1709506231|1130.0585788834|1130.0585788834
2024-05-02 05:06:00|DCF|1714626360|1130.052768294|1130.052768294|1129.9615443084|1130.0239213081
2024-05-02 05:07:00|DCF|1714626420|1129.9898027484|1130.0451242161|1129.6907180274|1129.691803322
2024-05-02 05:08:00|DCF|1714626480|1129.690511604|1129.690511604|1129.6016168103|1129.6016168103
2024-05-02 05:09:00|DCF|1714626540|1129.6006248042|1129.6796853434|1129.5410246572|1129.6182083773
2024-05-02 05:10:00|DCF|1714626600|1129.6093846512|1129.6093846512|1129.4692886566|1129.4692886566
2024-05-02 05:11:00|DCF|1714626660|1129.4692549394|1129.4692549394|1129.3249701185|1129.3263566723
2024-05-02 05:12:00|DCF|1714626720|1129.3054210429|1129.3054210429|1129.2723590953|1129.2725658329
2024-05-02 05:13:00|DCF|1714626780|1129.2684586497|1129.2912924905|1129.2504439283|1129.2904447194
2024-05-02 05:14:00|DCF|1714626840|1129.2897085443|1129.2897085443|1129.2727592768|1129.2727592768
2024-05-02 05:15:00|DCF|1714626900|1129.2749392918|1129.2767801006|1129.2619495556|1129.267234492
2024-05-02 05:16:00|DCF|1714626960|1129.2691842599|1129.2691842599|1129.0767473053|1129.0767473053
2024-05-02 05:17:00|DCF|1714627020|1129.0747391926|1129.0747391926|1129.0180794762|1129.0180794762
2024-05-02 05:18:00|DCF|1714627080|1129.0102984639|1129.0102984639|1128.9698815061|1128.9698815061
2024-05-02 05:19:00|DCF|1714627140|1128.9655443062|1128.9667046876|1128.9161880577|1128.9161880577
2024-05-02 05:20:00|DCF|1714627200|1128.9161168437|1128.9178238285|1128.8991588373|1128.8991588373
2024-05-02 05:21:00|DCF|1714627260|1128.9002836268|1128.9002836268|1128.8205272261|1128.8205272261
2024-05-02 05:22:00|DCF|1714627320|1128.8372102285|1128.8372102285|1128.7490834544|1128.7490834544
2024-05-02 05:23:00|DCF|1714627380|1128.7407298221|1128.7407298221|1128.6497272531|1128.6497272531
2024-05-02 05:24:00|DCF|1714627440|1128.6490188474|1128.6519945296|1128.5810551478|1128.5810551478
2024-05-02 05:25:00|DCF|1714627500|1128.5720348643|1128.5720348643|1128.545555745|1128.545555745
2024-05-02 05:26:00|DCF|1714627560|1128.5341748645|1128.5341748645|1128.484516916|1128.484516916
2024-05-02 05:27:00|DCF|1714627620|1128.4836875778|1128.4836875778|1128.3933817103|1128.3933817103
2024-05-02 05:28:00|DCF|1714627680|1128.3921298483|1128.3921298483|1128.3415085009|1128.3415085009
2024-05-02 05:29:00|DCF|1714627740|1128.3098666112|1128.3098666112|1128.1067860897|1128.1067860897
2024-05-02 05:30:00|DCF|1714627800|1127.8820592955|1127.8820592955|1127.7695972984|1127.7695972984
2024-05-02 05:31:00|DCF|1714627860|1127.707379441|1127.707379441|1127.5638788985|1127.5638788985
2024-05-02 05:32:00|DCF|1714627920|1127.5631759972|1127.5631759972|1127.3714114571|1127.3714114571
2024-05-02 05:33:00|DCF|1714627980|1127.3638736989|1127.3638736989|1127.2190862343|1127.2238163659
2024-05-02 05:34:00|DCF|1714628040|1127.2147967404|1127.2147967404|1126.3672004191|1126.3672004191
2024-05-02 05:35:00|DCF|1714628100|1126.3624737834|1126.3651792991|1126.0589566731|1126.0659150168
2024-05-02 05:36:00|DCF|1714628160|1126.0683084291|1126.0683084291|1125.9307190039|1125.9307190039
2024-05-02 05:37:00|DCF|1714628220|1125.9286290021|1125.9286290021|1125.8831113754|1125.8947775072
2024-05-02 05:38:00|DCF|1714628280|1125.8910289056|1125.8910289056|1125.8281973494|1125.8415651249
2024-05-02 05:39:00|DCF|1714628340|1125.8454971744|1125.8454971744|1125.7785114407|1125.7785114407
2024-05-02 05:40:00|DCF|1714628400|1125.7781485905|1125.7781485905|1125.7048980767|1125.7087264481
2024-05-02 05:41:00|DCF|1714628460|1125.7186692091|1125.7225664237|1125.6918842275|1125.6954855948
2024-05-02 05:42:00|DCF|1714628520|1125.6933613044|1125.817449153|1125.6933613044|1125.817449153
2024-05-02 05:43:00|DCF|1714628580|1125.7997372954|1125.8775974876|1125.7749778457|1125.8735175863
2024-05-02 05:44:00|DCF|1714628640|1125.877479219|1126.0447344057|1125.8739177727|1126.0447344057
2024-05-02 05:45:00|DCF|1714628700|1126.0344891952|1126.0347542057|1125.9674964526|1125.9674964526
2024-05-02 05:46:00|DCF|1714628760|1125.9676856035|1125.9676856035|1125.9373255145|1125.9373255145
2024-05-02 05:47:00|DCF|1714628820|1125.9352004149|1125.9756223372|1125.9269778681|1125.9743363327
2024-05-02 05:48:00|DCF|1714628880|1125.9710825832|1125.9913769826|1125.9701289869|1125.986737891
2024-05-02 05:49:00|DCF|1714628940|1125.9873291478|1125.9873291478|1125.8898426762|1125.8919935351
2024-05-02 05:50:00|DCF|1714629000|1125.8935137793|1125.9293659919|1125.8934750489|1125.9293659919
2024-05-02 05:51:00|DCF|1714629060|1125.9272644431|1125.9272644431|1125.8634080803|1125.885869762
2024-05-02 05:52:00|DCF|1714629120|1125.8863542413|1125.9119613382|1125.8056421476|1125.8123323142
2024-05-02 05:53:00|DCF|1714629180|1125.8110552172|1125.8214341064|1125.7917090892|1125.7917090892
2024-05-02 05:54:00|DCF|1714629240|1125.7605279904|1125.7617091611|1125.7399417035|1125.7399417035
2024-05-02 05:55:00|DCF|1714629300|1125.7417266499|1125.7449462275|1125.7349123779|1125.7352645668
2024-05-02 05:56:00|DCF|1714629360|1125.7369161485|1125.7369161485|1125.7205651001|1125.7256133623
2024-05-02 05:57:00|DCF|1714629420|1125.7256353373|1125.7317248246|1125.7185370842|1125.7317248246
2024-05-02 05:58:00|DCF|1714629480|1125.7295164444|1125.7366883946|1125.6347982914|1125.6374971929
2024-05-02 05:59:00|DCF|1714629540|1125.6420351088|1125.7296060514|1125.6420351088|1125.6928147849
2024-05-02 06:00:00|DCF|1714629600|1125.6982421929|1125.6982421929|1125.6668753963|1125.6734239429
2024-05-02 06:01:00|DCF|1714629660|1125.6743193956|1125.8285627594|1125.6542028284|1125.8285627594
2024-05-02 06:02:00|DCF|1714629720|1125.827626391|1126.0967424814|1125.827626391|1126.0967424814
2024-05-02 06:03:00|DCF|1714629780|1126.0992163359|1126.1331609655|1126.0992163359|1126.1331609655
2024-05-02 06:04:00|DCF|1714629840|1126.1371322069|1126.1375721726|1126.1208020568|1126.1256980323
2024-05-02 06:05:00|DCF|1714629900|1126.1230731582|1126.1423747159|1126.117836872|1126.1423747159
2024-05-02 06:06:00|DCF|1714629960|1126.1421566801|1126.4739342863|1126.1421566801|1126.4739342863
2024-05-02 06:07:00|DCF|1714630020|1126.4756604129|1126.9025037616|1126.4756604129|1126.9025037616
2024-05-02 06:08:00|DCF|1714630080|1126.9043494329|1127.0140001629|1126.9043494329|1127.0140001629
2024-05-02 06:09:00|DCF|1714630140|1127.0162056166|1127.1128532553|1127.0162056166|1127.1128532553
2024-05-02 06:10:00|DCF|1714630200|1127.1256338416|1127.2317885895|1127.1256338416|1127.2273639735
2024-05-02 06:11:00|DCF|1714630260|1127.2338410934|1127.2736732449|1127.2330043841|1127.2736732449
2024-05-02 06:12:00|DCF|1714630320|1127.2744442585|1127.2804129552|1127.2735542719|1127.2766493329
2024-05-02 06:13:00|DCF|1714630380|1127.2737993412|1127.3019989742|1127.25965434|1127.2772805227
2024-05-02 06:14:00|DCF|1714630440|1127.2774614551|1127.3271856748|1127.2774614551|1127.3140797566
2024-05-02 06:15:00|DCF|1714630500|1127.3167634487|1127.4592327128|1127.3122269149|1127.4592327128
2024-05-02 06:16:00|DCF|1714630560|1127.460526752|1127.7280349601|1127.460526752|1127.7280349601
2024-05-02 06:17:00|DCF|1714630620|1127.7296912556|1127.8623431652|1127.7296912556|1127.8623312351
2024-05-02 06:18:00|DCF|1714630680|1127.8563723834|1127.8802775262|1127.8563723834|1127.8802775262
2024-05-02 06:19:00|DCF|1714630740|1127.8806957001|1127.8970174311|1127.8806957001|1127.8965290627
2024-05-02 06:20:00|DCF|1714630800|1127.9021407429|1127.9680615203|1127.8951157905|1127.9665117841
2024-05-02 06:21:00|DCF|1714630860|1127.9676621249|1128.0860164045|1127.9676621249|1128.0855132683
2024-05-02 06:22:00|DCF|1714630920|1128.0855500709|1128.1073896717|1128.0855500709|1128.1073574401
2024-05-02 06:23:00|DCF|1714630980|1128.1102455385|1128.1579601094|1128.1102455385|1128.1579601094
2024-05-02 06:24:00|DCF|1714631040|1128.159542984|1128.2079893777|1128.159542984|1128.2079893777
2024-05-02 06:25:00|DCF|1714631100|1128.2170341928|1128.231441015|1128.2170341928|1128.2309928799
2024-05-02 06:26:00|DCF|1714631160|1128.2317460434|1128.2773796287|1128.2276845344|1128.2773796287
2024-05-02 06:27:00|DCF|1714631220|1128.2767107901|1128.2796266985|1128.2711654396|1128.2775508883
2024-05-02 06:28:00|DCF|1714631280|1128.2778563563|1128.3145801899|1128.2778563563|1128.3145801899
2024-05-02 06:29:00|DCF|1714631340|1128.3183840387|1128.4811210063|1128.3183840387|1128.4811210063
2024-05-02 06:30:00|DCF|1714631400|1128.5134292187|1128.654041728|1128.5134292187|1128.654041728
2024-05-02 06:31:00|DCF|1714631460|1128.6903981159|1128.8207145338|1128.6903981159|1128.8207145338
2024-05-02 06:32:00|DCF|1714631520|1128.8215224917|1128.8882771602|1128.8215224917|1128.8882771602
2024-05-02 06:33:00|DCF|1714631580|1128.890076568|1128.9984234209|1128.890076568|1128.9946354668
2024-05-02 06:34:00|DCF|1714631640|1129.0098170374|1129.4384885168|1129.0098170374|1129.4384885168
2024-05-02 06:35:00|DCF|1714631700|1129.4431055826|1129.4777084657|1129.4424051298|1129.477475109
2024-05-02 06:36:00|DCF|1714631760|1129.4989709799|1129.5650162474|1129.4989709799|1129.5650162474
2024-05-02 06:37:00|DCF|1714631820|1129.5675211384|1129.6257392836|1129.5675211384|1129.6257392836
2024-05-02 06:38:00|DCF|1714631880|1129.6262805612|1129.737549561|1129.6262805612|1129.737549561
2024-05-02 06:39:00|DCF|1714631940|1129.7395344629|1129.798885438|1129.7377410974|1129.7961157001
2024-05-02 06:40:00|DCF|1714632000|1129.7966802638|1129.8553930483|1129.7966802638|1129.8538904076
2024-05-02 06:41:00|DCF|1714632060|1129.8562811696|1129.8978900462|1129.8550290126|1129.8978900462
2024-05-02 06:42:00|DCF|1714632120|1129.8982579274|1129.9029396828|1129.7985940517|1129.9006846331
2024-05-02 06:43:00|DCF|1714632180|1129.9046684485|1129.9123988569|1129.8888140777|1129.8888140777
2024-05-02 06:44:00|DCF|1714632240|1129.8866631385|1129.8984419228|1129.857107094|1129.8590965439
2024-05-02 06:45:00|DCF|1714632300|1129.8547023878|1129.8547023878|1129.8242777945|1129.8242777945
2024-05-02 06:46:00|DCF|1714632360|1129.8222841012|1129.8363113681|1129.8172806532|1129.8363113681
2024-05-02 06:47:00|DCF|1714632420|1129.836334686|1129.836334686|1129.7895094705|1129.7897163953
2024-05-02 06:48:00|DCF|1714632480|1129.7890942398|1129.7896836682|1129.7772253272|1129.7867400983
2024-05-02 06:49:00|DCF|1714632540|1129.7877491899|1129.7940925667|1129.7877491899|1129.7940925667
2024-05-02 06:50:00|DCF|1714632600|1129.7950905363|1129.8688687845|1129.7937644489|1129.8688687845
2024-05-02 06:51:00|DCF|1714632660|1129.8682594154|1129.8682594154|1129.7267073912|1129.7267073912
2024-05-02 06:52:00|DCF|1714632720|1129.6762631478|1129.6785861848|1129.6387769392|1129.6387769392
2024-05-02 06:53:00|DCF|1714632780|1129.6384414418|1129.6384414418|1129.6173059031|1129.6221876909
2024-05-02 06:54:00|DCF|1714632840|1129.6194042802|1129.6194042802|1129.6104375573|1129.611505847
2024-05-02 06:55:00|DCF|1714632900|1129.6118074503|1129.6121108209|1129.5441639004|1129.5441639004
2024-05-02 06:56:00|DCF|1714632960|1129.5451810715|1129.5451810715|1129.5319538483|1129.5319538483
2024-05-02 06:57:00|DCF|1714633020|1129.5310075282|1129.5310075282|1129.51463256|1129.51463256
2024-05-02 06:58:00|DCF|1714633080|1129.5150976915|1129.5150976915|1129.4183201387|1129.4210733324
2024-05-02 06:59:00|DCF|1714633140|1129.4207405099|1129.4328416898|1129.4207405099|1129.4300195813
2024-05-02 07:00:00|DCF|1714633200|1129.4300039407|1129.4300039407|1129.4202338343|1129.4236546975
2024-05-02 07:01:00|DCF|1714633260|1129.4254272193|1129.426298354|1129.3827774552|1129.3827774552
2024-05-02 07:02:00|DCF|1714633320|1129.3831092484|1129.419221648|1129.3708656367|1129.3911875022
2024-05-02 07:03:00|DCF|1714633380|1129.3904285011|1129.3904285011|1129.3471468164|1129.3520779491
2024-05-02 07:04:00|DCF|1714633440|1129.3420952306|1129.3787640182|1129.3420952306|1129.37363203
2024-05-02 07:05:00|DCF|1714633500|1129.373621389|1129.3806825618|1129.3672538404|1129.3786093909
2024-05-02 07:06:00|DCF|1714633560|1129.3761236331|1129.3998633239|1129.2441864728|1129.2441864728
2024-05-02 07:07:00|DCF|1714633620|1129.2430409326|1129.2442672745|1129.2050413793|1129.2050413793
2024-05-02 07:08:00|DCF|1714633680|1129.2020977401|1129.2020977401|1129.1590674514|1129.2001984169
2024-05-02 07:09:00|DCF|1714633740|1129.1991174493|1129.2839988322|1129.1991174493|1129.2755233257
2024-05-02 07:10:00|DCF|1714633800|1129.2631414971|1130.030545915|1129.2619462006|1130.0305222134
2024-05-02 07:11:00|DCF|1714633860|1130.0309038582|1130.0792459811|1130.0248937494|1130.0792459811
2024-05-02 07:12:00|DCF|1714633920|1130.0874604605|1130.3192760269|1130.0874604605|1130.3178804034
2024-05-02 07:13:00|DCF|1714633980|1130.3164951824|1130.3683791884|1130.3059251923|1130.3683791884
2024-05-02 07:14:00|DCF|1714634040|1130.368383815|1130.399897797|1130.368383815|1130.3974506388
2024-05-02 07:15:00|DCF|1714634100|1130.4017285437|1130.4434863032|1130.4017285437|1130.4434863032
2024-05-02 07:16:00|DCF|1714634160|1130.4440091748|1130.4800262642|1130.4440091748|1130.4674248293
2024-05-02 07:17:00|DCF|1714634220|1130.4672216993|1130.4979318397|1130.4482507974|1130.4979318397
2024-05-02 07:18:00|DCF|1714634280|1130.4977229286|1130.5326450621|1130.4977229286|1130.5326450621
2024-05-02 07:19:00|DCF|1714634340|1130.536502228|1130.539974383|1130.5246849706|1130.5371301078
2024-05-02 07:20:00|DCF|1714634400|1130.5380602417|1130.5704538199|1130.5380602417|1130.568470194
2024-05-02 07:21:00|DCF|1714634460|1130.5680873396|1130.6231203058|1130.5661181894|1130.6231203058
2024-05-02 07:22:00|DCF|1714634520|1130.6244072035|1130.6775017502|1130.6244072035|1130.6775017502
2024-05-02 07:23:00|DCF|1714634580|1130.680635188|1130.6973033063|1130.6761751759|1130.6959829451
2024-05-02 07:24:00|DCF|1714634640|1130.6987685905|1130.7281036708|1130.6984114991|1130.7281036708
2024-05-02 07:25:00|DCF|1714634700|1130.7239292436|1130.7477262365|1130.7239292436|1130.7477262365
2024-05-02 07:26:00|DCF|1714634760|1130.7640919522|1130.7902798463|1130.7640919522|1130.7902798463
2024-05-02 07:27:00|DCF|1714634820|1130.790979607|1130.85360888|1130.790979607|1130.8500713484
2024-05-02 07:28:00|DCF|1714634880|1130.9482230691|1130.9571360556|1130.9482230691|1130.9571360556
2024-05-02 07:29:00|DCF|1714634940|1130.9575202979|1131.0232205616|1130.9575202979|1131.0232205616
2024-05-02 07:30:00|DCF|1714635000|1131.025413699|1131.0667654867|1131.025413699|1131.0667654867
2024-05-02 07:31:00|DCF|1714635060|1131.06267434|1131.0885708977|1131.0597665577|1131.0885708977
2024-05-02 07:32:00|DCF|1714635120|1131.0950666624|1131.1413072922|1131.0884631306|1131.1413072922
2024-05-02 07:33:00|DCF|1714635180|1131.1412736558|1131.2080230489|1131.1412736558|1131.2020054871
2024-05-02 07:34:00|DCF|1714635240|1131.2056960524|1131.2336885815|1131.2056960524|1131.2336885815
2024-05-02 07:35:00|DCF|1714635300|1131.2328090661|1131.2801738963|1131.2328090661|1131.2801738963
2024-05-02 07:36:00|DCF|1714635360|1131.2833772998|1131.3168370037|1131.2833772998|1131.3168370037
2024-05-02 07:37:00|DCF|1714635420|1131.3179607961|1131.3376628245|1131.3179607961|1131.3373913464
2024-05-02 07:38:00|DCF|1714635480|1131.348494007|1131.3773362937|1131.3438056268|1131.3773362937
2024-05-02 07:39:00|DCF|1714635540|1131.3772259703|1131.3927595045|1131.3760975947|1131.3927595045
2024-05-02 07:40:00|DCF|1714635600|1131.394429751|1131.424206679|1131.394429751|1131.424206679
2024-05-02 07:41:00|DCF|1714635660|1131.4264170239|1131.4619178831|1131.4264170239|1131.4619178831
2024-05-02 07:42:00|DCF|1714635720|1131.4611626105|1131.6017023234|1131.4611626105|1131.6017023234
2024-05-02 07:43:00|DCF|1714635780|1131.6078285906|1131.6323052457|1131.6076889179|1131.6194850691
2024-05-02 07:44:00|DCF|1714635840|1131.6029101173|1131.6263942799|1131.601184034|1131.601184034
2024-05-02 07:45:00|DCF|1714635900|1131.5996546709|1131.8225995281|1131.5996546709|1131.8225995281
2024-05-02 07:46:00|DCF|1714635960|1131.8229046386|1131.8481754356|1131.8229046386|1131.8481754356
2024-05-02 07:47:00|DCF|1714636020|1131.8482169174|1131.8795889625|1131.8376891685|1131.8793686924
2024-05-02 07:48:00|DCF|1714636080|1131.8794955131|1131.9525753603|1131.8794955131|1131.9525753603
2024-05-02 07:49:00|DCF|1714636140|1131.9523987419|1131.9625876837|1131.9523987419|1131.9622809421
2024-05-02 07:50:00|DCF|1714636200|1131.9632554508|1131.9667334592|1131.9600963391|1131.9661478284
2024-05-02 07:51:00|DCF|1714636260|1131.9709346623|1132.1139134248|1131.9709346623|1132.1139134248
2024-05-02 07:52:00|DCF|1714636320|1132.1142240437|1132.1247063296|1132.1142240437|1132.1247063296
2024-05-02 07:53:00|DCF|1714636380|1132.1250170114|1132.1564745344|1132.1250170114|1132.152793702
2024-05-02 07:54:00|DCF|1714636440|1132.1529847957|1132.1542926595|1132.0914531793|1132.0934875237
2024-05-02 07:55:00|DCF|1714636500|1132.0937425673|1132.0937425673|1131.9865996044|1131.9865996044
2024-05-02 07:56:00|DCF|1714636560|1131.9855861262|1131.9855861262|1131.9508182515|1131.9508182515
2024-05-02 07:57:00|DCF|1714636620|1131.9488480161|1131.9703440678|1131.9488480161|1131.9703440678
2024-05-02 07:58:00|DCF|1714636680|1131.9714935025|1132.1961269159|1131.9669729209|1132.1961269159
2024-05-02 07:59:00|DCF|1714636740|1132.1961480009|1132.2604813872|1132.1735724254|1132.1735724254
2024-05-02 08:00:00|DCF|1714636800|1132.1672884684|1132.2432606432|1132.1672884684|1132.2423161005
2024-05-02 08:01:00|DCF|1714636860|1132.2462984581|1132.2462984581|1132.16142293|1132.1620342643
2024-05-02 08:02:00|DCF|1714636920|1132.1625135908|1132.2127242812|1132.1508200934|1132.20582497
2024-05-02 08:03:00|DCF|1714636980|1132.1996575351|1132.2226022655|1131.9936926991|1131.9936926991
2024-05-02 08:04:00|DCF|1714637040|1131.9842337546|1132.0398558657|1131.9842337546|1132.0398093311
2024-05-02 08:05:00|DCF|1714637100|1132.0379267798|1132.1304507101|1132.03593505|1132.1304507101
2024-05-02 08:06:00|DCF|1714637160|1132.1347736845|1132.1538384385|1132.1347736845|1132.1538384385
2024-05-02 08:07:00|DCF|1714637220|1132.1546124786|1132.1702584407|1132.1533478822|1132.1702584407
2024-05-02 08:08:00|DCF|1714637280|1132.1711021025|1132.298714295|1132.1711021025|1132.298714295
2024-05-02 08:09:00|DCF|1714637340|1132.3000649707|1132.3338948198|1132.2798182241|1132.3338030711
2024-05-02 08:10:00|DCF|1714637400|1132.3402419576|1132.3402419576|1132.2472882101|1132.247593457
2024-05-02 08:11:00|DCF|1714637460|1132.2548383711|1132.2556561372|1132.167309236|1132.167309236
2024-05-02 08:12:00|DCF|1714637520|1132.1620497181|1132.1620497181|1131.9166379289|1131.9166379289
2024-05-02 08:13:00|DCF|1714637580|1131.9685802933|1131.9724905894|1131.9256862246|1131.9256862246
2024-05-02 08:14:00|DCF|1714637640|1131.9255451194|1131.9383509549|1131.910010783|1131.936052478
2024-05-02 08:15:00|DCF|1714637700|1131.9353526439|1131.9505958099|1131.9350704785|1131.9505958099
2024-05-02 08:16:00|DCF|1714637760|1131.9413274958|1131.9819731333|1131.9413274958|1131.9814194759
2024-05-02 08:17:00|DCF|1714637820|1131.992281398|1132.0128237444|1131.9752964722|1131.999363505
2024-05-02 08:18:00|DCF|1714637880|1132.0044591366|1132.0044591366|1131.9941879229|1131.9971370108
2024-05-02 08:19:00|DCF|1714637940|1131.9859860184|1131.9919971569|1131.9838657712|1131.9840223958
2024-05-02 08:20:00|DCF|1714638000|1131.9857685382|1131.9894299726|1131.8798057158|1131.8858850718
2024-05-02 08:21:00|DCF|1714638060|1131.8940333802|1131.8964574266|1131.8776628098|1131.8776628098
2024-05-02 08:22:00|DCF|1714638120|1131.8765837488|1131.876708699|1131.81507464|1131.8326541863
2024-05-02 08:23:00|DCF|1714638180|1131.8361749518|1131.8563389302|1131.8360780929|1131.8391308218
2024-05-02 08:24:00|DCF|1714638240|1131.8392367708|1131.8517368582|1131.8365953868|1131.849998839
2024-05-02 08:25:00|DCF|1714638300|1131.8501456935|1131.8554744886|1131.812665057|1131.8527417125
2024-05-02 08:26:00|DCF|1714638360|1131.8551864689|1131.8944034568|1131.8551864689|1131.8944034568
2024-05-02 08:27:00|DCF|1714638420|1131.8952217276|1131.9177236593|1131.8396714685|1131.8566014341
2024-05-02 08:28:00|DCF|1714638480|1131.8616859634|1131.9685068706|1131.8615390907|1131.9676542822
2024-05-02 08:29:00|DCF|1714638540|1131.9764148982|1132.0925345816|1131.9764148982|1132.0500018572
2024-05-02 08:30:00|DCF|1714638600|1132.0627619609|1132.1946034502|1132.0627619609|1132.1937232868
2024-05-02 08:31:00|DCF|1714638660|1132.1740754525|1132.4637977019|1132.1658650827|1132.4637977019
2024-05-02 08:32:00|DCF|1714638720|1132.5489462792|1132.5710111315|1132.5473567687|1132.5710111315
2024-05-02 08:33:00|DCF|1714638780|1132.5852653627|1132.8563401312|1132.5690274765|1132.8563401312
2024-05-02 08:34:00|DCF|1714638840|1132.8562408554|1132.859678884|1132.8158718114|1132.859678884
2024-05-02 08:35:00|DCF|1714638900|1132.8615331559|1132.9352451965|1132.8615331559|1132.9240785885
2024-05-02 08:36:00|DCF|1714638960|1132.9139064622|1132.9139064622|1132.8711153677|1132.8781428207
2024-05-02 08:37:00|DCF|1714639020|1132.878019859|1132.9643851109|1132.878019859|1132.9643851109
2024-05-02 08:38:00|DCF|1714639080|1132.9674719814|1133.1698291263|1132.9663530462|1133.1698291263
2024-05-02 08:39:00|DCF|1714639140|1133.171012108|1133.1967227922|1133.171012108|1133.1967227922
2024-05-02 08:40:00|DCF|1714639200|1133.1977392059|1133.2733797001|1133.1977392059|1133.2733797001
2024-05-02 08:41:00|DCF|1714639260|1133.2740743903|1133.2766235891|1133.2521485396|1133.25454429
2024-05-02 08:42:00|DCF|1714639320|1133.2562662914|1133.2930064079|1133.2562662914|1133.2930064079
2024-05-02 08:43:00|DCF|1714639380|1133.2952766643|1133.3904712623|1133.2872697709|1133.3904712623
2024-05-02 08:44:00|DCF|1714639440|1133.3914576011|1133.393815291|1133.3854291551|1133.3854291551
2024-05-02 08:45:00|DCF|1714639500|1133.3866836914|1133.4080198617|1133.3866836914|1133.4073372787
2024-05-02 08:46:00|DCF|1714639560|1133.4099048541|1133.4343571989|1133.4099048541|1133.4170310375
2024-05-02 08:47:00|DCF|1714639620|1133.4232667015|1133.4555684904|1133.4232667015|1133.4539589934
2024-05-02 08:48:00|DCF|1714639680|1133.454226021|1133.4732199316|1133.4529901847|1133.4732199316
2024-05-02 08:49:00|DCF|1714639740|1133.4910818632|1133.5423388185|1133.4910818632|1133.5423388185
2024-05-02 08:50:00|DCF|1714639800|1133.5620579901|1133.6963363849|1133.5620579901|1133.6963363849
2024-05-02 08:51:00|DCF|1714639860|1133.7017954569|1133.7408080787|1133.7017954569|1133.7408080787
2024-05-02 08:52:00|DCF|1714639920|1133.7457736461|1133.7955446403|1133.7457736461|1133.7955446403
2024-05-02 08:53:00|DCF|1714639980|1133.7963335841|1133.8440375075|1133.7963335841|1133.8440375075
2024-05-02 08:54:00|DCF|1714640040|1133.8446213365|1133.8863067718|1133.7388931767|1133.7461252651
2024-05-02 08:55:00|DCF|1714640100|1133.7424638463|1133.7877727528|1133.7367695547|1133.7877727528
2024-05-02 08:56:00|DCF|1714640160|1133.8120698248|1133.996081325|1133.8120698248|1133.996081325
2024-05-02 08:57:00|DCF|1714640220|1134.016616335|1134.2395218572|1134.016616335|1134.2395218572
2024-05-02 08:58:00|DCF|1714640280|1134.257578697|1134.601752344|1134.257578697|1134.601752344
2024-05-02 08:59:00|DCF|1714640340|1134.6458668262|1134.9215327106|1134.6458668262|1134.9215327106
2024-05-02 09:00:00|DCF|1714640400|1134.9550896466|1135.0328484653|1134.9550896466|1135.0328484653
2024-05-02 09:01:00|DCF|1714640460|1135.0851517947|1135.4477437252|1135.0851517947|1135.4477437252
2024-05-02 09:02:00|DCF|1714640520|1135.4567261737|1136.1419484552|1135.4567261737|1136.1419484552
2024-05-02 09:03:00|DCF|1714640580|1136.145488061|1136.3983729603|1136.145488061|1136.3983729603
2024-05-02 09:04:00|DCF|1714640640|1136.404828702|1136.4639584861|1136.3956285635|1136.4639584861
2024-05-02 09:05:00|DCF|1714640700|1136.4803405921|1136.5624251085|1136.4803405921|1136.5624251085
2024-05-02 09:06:00|DCF|1714640760|1136.5649848663|1136.6895484704|1136.5649848663|1136.6895484704
2024-05-02 09:07:00|DCF|1714640820|1136.690110523|1136.7858697393|1136.690110523|1136.7858697393
2024-05-02 09:08:00|DCF|1714640880|1136.7872557496|1136.8393230843|1136.7872557496|1136.8393230843
2024-05-02 09:09:00|DCF|1714640940|1136.8418912061|1137.0032964698|1136.8418912061|1137.0032964698
2024-05-02 09:10:00|DCF|1714641000|1137.009952575|1137.0808210556|1137.009952575|1137.0808210556
2024-05-02 09:11:00|DCF|1714641060|1137.0845914621|1137.1798283089|1137.0845914621|1137.1798283089
2024-05-02 09:12:00|DCF|1714641120|1137.1831482876|1137.3874193729|1137.1831482876|1137.3874193729
2024-05-02 09:13:00|DCF|1714641180|1137.399121205|1137.4541656934|1137.399121205|1137.4541656934
2024-05-02 09:14:00|DCF|1714641240|1137.4647775075|1137.5539388195|1137.4647775075|1137.5539388195
2024-05-02 09:15:00|DCF|1714641300|1137.555805404|1137.5993495419|1137.555805404|1137.5993495419
2024-05-02 09:16:00|DCF|1714641360|1137.6001329992|1137.7248043075|1137.6001329992|1137.7248043075
2024-05-02 09:17:00|DCF|1714641420|1137.7541514892|1137.8668653529|1137.7541514892|1137.8668653529
2024-05-02 09:18:00|DCF|1714641480|1137.9028512484|1137.9753280168|1137.9028512484|1137.9742667564
2024-05-02 09:19:00|DCF|1714641540|1137.9751467143|1137.9832547213|1137.9720902941|1137.9832547213
2024-05-02 09:20:00|DCF|1714641600|1137.9859235724|1138.0338811763|1137.9859235724|1138.0338811763
2024-05-02 09:21:00|DCF|1714641660|1138.0391434012|1138.0649447685|1138.0391434012|1138.0649447685
2024-05-02 09:22:00|DCF|1714641720|1138.0666874201|1138.230859522|1138.0666874201|1138.230859522
2024-05-02 09:23:00|DCF|1714641780|1138.2337217288|1138.4414540535|1138.2337217288|1138.4414540535
2024-05-02 09:24:00|DCF|1714641840|1138.4428464664|1138.503225682|1138.4428464664|1138.503225682
2024-05-02 09:25:00|DCF|1714641900|1138.5034556739|1138.6494980503|1138.5034556739|1138.6494980503
2024-05-02 09:26:00|DCF|1714641960|1138.6513562295|1138.7108571426|1138.6513562295|1138.7108571426
2024-05-02 09:27:00|DCF|1714642020|1138.7122863244|1138.7750226195|1138.7122863244|1138.7750226195
2024-05-02 09:28:00|DCF|1714642080|1138.7788474429|1138.9348123532|1138.7788474429|1138.9348123532
2024-05-02 09:29:00|DCF|1714642140|1138.9362665235|1139.0517690862|1138.9362665235|1139.0517690862
2024-05-02 09:30:00|DCF|1714642200|1139.063538928|1139.1357710042|1139.063538928|1139.1357710042
2024-05-02 09:31:00|DCF|1714642260|1139.1365179296|1139.1876295059|1139.1365179296|1139.1685444658
2024-05-02 09:32:00|DCF|1714642320|1139.1605230332|1139.1947837546|1139.1605230332|1139.1947837546
2024-05-02 09:33:00|DCF|1714642380|1139.1940076784|1139.2466769736|1139.1899680955|1139.2466769736
2024-05-02 09:34:00|DCF|1714642440|1139.247066532|1139.2577466775|1139.2463162801|1139.2567049709
2024-05-02 09:35:00|DCF|1714642500|1139.2566141646|1139.2566141646|1139.2362842633|1139.2443622197
2024-05-02 09:36:00|DCF|1714642560|1139.2454946536|1139.3634470675|1139.2454946536|1139.3617168233
2024-05-02 09:37:00|DCF|1714642620|1139.3619399614|1139.4441466925|1139.3619399614|1139.4441466925
2024-05-02 09:38:00|DCF|1714642680|1139.4449314999|1139.5329052642|1139.4449314999|1139.5329052642
2024-05-02 09:39:00|DCF|1714642740|1139.5363715235|1139.573665666|1139.5363715235|1139.573665666
2024-05-02 09:40:00|DCF|1714642800|1139.6036089819|1139.6529871527|1139.603451276|1139.6529871527
2024-05-02 09:41:00|DCF|1714642860|1139.6523971305|1139.6623339225|1139.4303769605|1139.4303769605
2024-05-02 09:42:00|DCF|1714642920|1139.4301825965|1139.4384545684|1139.3937464998|1139.4120408668
2024-05-02 09:43:00|DCF|1714642980|1139.4122240997|1139.4648583209|1139.4122240403|1139.4593852035
2024-05-02 09:44:00|DCF|1714643040|1139.4595429901|1139.4633755004|1139.45521548|1139.4560450203
2024-05-02 09:45:00|DCF|1714643100|1139.4561086062|1139.4866038191|1139.4561086062|1139.4866038191
2024-05-02 09:46:00|DCF|1714643160|1139.4875085703|1139.5065548872|1139.4875085703|1139.5060985483
2024-05-02 09:47:00|DCF|1714643220|1139.5065298445|1139.5197661301|1139.5065298445|1139.5197661301
2024-05-02 09:48:00|DCF|1714643280|1139.5211381708|1139.5240141292|1139.4975396266|1139.5138456411
2024-05-02 09:49:00|DCF|1714643340|1139.5163364124|1139.5352210477|1139.5163364124|1139.5352210477
2024-05-02 09:50:00|DCF|1714643400|1139.5582039313|1139.6043864723|1139.5582039313|1139.5976650859
2024-05-02 09:51:00|DCF|1714643460|1139.5960841878|1139.5960841878|1139.5916059993|1139.5957469668
2024-05-02 09:52:00|DCF|1714643520|1139.5953754899|1139.6027129944|1139.5953754899|1139.6014018169
2024-05-02 09:53:00|DCF|1714643580|1139.6021110641|1139.6215400584|1139.6021110641|1139.6215400584
2024-05-02 09:54:00|DCF|1714643640|1139.6221220228|1139.6390567868|1139.6219441533|1139.6378443314
2024-05-02 09:55:00|DCF|1714643700|1139.6385519201|1139.66607914|1139.6385519201|1139.6612537696
2024-05-02 09:56:00|DCF|1714643760|1139.6656980484|1139.6947246985|1139.6656980484|1139.6947246985
2024-05-02 09:57:00|DCF|1714643820|1139.6954474822|1139.7254474852|1139.6954474822|1139.7254474852
2024-05-02 09:58:00|DCF|1714643880|1139.7263198888|1139.7491369972|1139.7263198888|1139.7432945055
2024-05-02 09:59:00|DCF|1714643940|1139.7508848824|1139.9671143876|1139.7508848824|1139.9671143876
2024-05-02 10:00:00|DCF|1714644000|1139.9870585275|1140.0455767806|1139.9870585275|1140.0455767806
2024-05-02 10:01:00|DCF|1714644060|1140.0493959084|1140.0868974817|1140.0493959084|1140.0868974817
2024-05-02 10:02:00|DCF|1714644120|1140.0875141761|1140.0905281788|1140.0280463792|1140.0420855353
2024-05-02 10:03:00|DCF|1714644180|1140.0389024225|1140.1357516107|1140.0389024225|1140.1357516107
2024-05-02 10:04:00|DCF|1714644240|1140.1176896487|1140.1742154695|1140.1176896487|1140.1585819279
2024-05-02 10:05:00|DCF|1714644300|1140.1571161112|1140.1790126276|1140.1555495887|1140.17884307
2024-05-02 10:06:00|DCF|1714644360|1140.1786252485|1140.1853279584|1140.1775173763|1140.1853279584
2024-05-02 10:07:00|DCF|1714644420|1140.1853196354|1140.2131514256|1140.1853196354|1140.2131514256
2024-05-02 10:08:00|DCF|1714644480|1140.2159691841|1140.3609141327|1140.2159691841|1140.355050049
2024-05-02 10:09:00|DCF|1714644540|1140.3578175011|1140.412781948|1140.3578175011|1140.412781948
2024-05-02 10:10:00|DCF|1714644600|1140.4196779242|1140.4843317738|1140.4196779242|1140.4843317738
2024-05-02 10:11:00|DCF|1714644660|1140.4852728596|1140.5356906332|1140.4852728596|1140.5356906332
2024-05-02 10:12:00|DCF|1714644720|1140.5602479939|1140.6407288281|1140.5602479939|1140.6407288281
2024-05-02 10:13:00|DCF|1714644780|1140.6498362486|1140.7509486062|1140.6498362486|1140.7509486062
2024-05-02 10:14:00|DCF|1714644840|1140.7528459892|1140.8246840164|1140.7528459892|1140.8246840164
2024-05-02 10:15:00|DCF|1714644900|1140.8315361585|1140.9470421437|1140.8315361585|1140.9470421437
2024-05-02 10:16:00|DCF|1714644960|1140.9561788013|1141.0137943611|1140.9561788013|1140.9598032973
2024-05-02 10:17:00|DCF|1714645020|1140.9629113821|1141.0215368225|1140.9629113821|1141.0215368225
2024-05-02 10:18:00|DCF|1714645080|1141.0260916094|1141.1371755806|1141.0260916094|1141.1371755806
2024-05-02 10:19:00|DCF|1714645140|1141.166697379|1141.2314524079|1141.166697379|1141.2314524079
2024-05-02 10:20:00|DCF|1714645200|1141.2346403691|1141.2930374893|1141.2346403691|1141.2930374893
2024-05-02 10:21:00|DCF|1714645260|1141.2935427063|1141.3694031595|1141.2935427063|1141.3694031595
2024-05-02 10:22:00|DCF|1714645320|1141.3706457345|1141.384645996|1141.3615091059|1141.3702356392
2024-05-02 10:23:00|DCF|1714645380|1141.3774331608|1141.4064362701|1141.3691039675|1141.4064362701
2024-05-02 10:24:00|DCF|1714645440|1141.4066545891|1141.4339565035|1141.4066545891|1141.4339565035
2024-05-02 10:25:00|DCF|1714645500|1141.4341026784|1141.4679790677|1141.4335459868|1141.4679790677
2024-05-02 10:26:00|DCF|1714645560|1141.4663362041|1141.4712932082|1141.4656751531|1141.4698712889
2024-05-02 10:27:00|DCF|1714645620|1141.4756111433|1141.4910900614|1141.4105566169|1141.457456641
2024-05-02 10:28:00|DCF|1714645680|1141.459038486|1141.4809663937|1141.459038486|1141.4809663937
2024-05-02 10:29:00|DCF|1714645740|1141.4810095696|1141.5064361847|1141.476976937|1141.5064361847
2024-05-02 10:30:00|DCF|1714645800|1141.4937688868|1141.5089716246|1141.4921996037|1141.5089716246
2024-05-02 10:31:00|DCF|1714645860|1141.5122347136|1141.5294082317|1141.4909710821|1141.4909710821
2024-05-02 10:32:00|DCF|1714645920|1141.4908712103|1141.4908712103|1141.4195930782|1141.4225495802
2024-05-02 10:33:00|DCF|1714645980|1141.425153819|1141.4334502572|1141.4165787682|1141.4205904072
2024-05-02 10:34:00|DCF|1714646040|1141.4206565372|1141.4206565372|1141.3915105176|1141.3958275561
2024-05-02 10:35:00|DCF|1714646100|1141.3972201854|1141.423182638|1141.3972201854|1141.4163459274
2024-05-02 10:36:00|DCF|1714646160|1141.4181445413|1141.4235267256|1141.3821479091|1141.3952273061
2024-05-02 10:37:00|DCF|1714646220|1141.3934748619|1141.3934748619|1141.3862600957|1141.3888067705
2024-05-02 10:38:00|DCF|1714646280|1141.3874569897|1141.3874569897|1141.3501009622|1141.3779531156
2024-05-02 10:39:00|DCF|1714646340|1141.377802737|1141.4369912508|1141.377802737|1141.4369912508
2024-05-02 10:40:00|DCF|1714646400|1141.4332058309|1141.4644646843|1141.4286014078|1141.4644646843
2024-05-02 10:41:00|DCF|1714646460|1141.4696258311|1141.7920278038|1141.4696258311|1141.7920278038
2024-05-02 10:42:00|DCF|1714646520|1141.7931568056|1141.966584734|1141.7931568056|1141.966584734
2024-05-02 10:43:00|DCF|1714646580|1141.9666469951|1142.0151184386|1141.9666469951|1142.0151184386
2024-05-02 10:44:00|DCF|1714646640|1142.0153037462|1142.0799032894|1142.0153037462|1142.0799032894
2024-05-02 10:45:00|DCF|1714646700|1142.0848735102|1142.0932995833|1142.0846642619|1142.0899912271
2024-05-02 10:46:00|DCF|1714646760|1142.0900219763|1142.1648475036|1142.0900219763|1142.1641359004
2024-05-02 10:47:00|DCF|1714646820|1142.164363168|1142.1896414689|1142.1634252696|1142.1896414689
2024-05-02 10:48:00|DCF|1714646880|1142.1910533778|1142.4812032768|1142.1910533778|1142.4812032768
2024-05-02 10:49:00|DCF|1714646940|1142.4847629341|1142.5418644317|1142.4847629341|1142.5418644317
2024-05-02 10:50:00|DCF|1714647000|1142.5427162472|1142.711875116|1142.5427162472|1142.711875116
2024-05-02 10:51:00|DCF|1714647060|1142.7198492306|1142.8531936897|1142.7198492306|1142.8531936897
2024-05-02 10:52:00|DCF|1714647120|1142.8560063631|1142.9286931676|1142.8560063631|1142.9286931676
2024-05-02 10:53:00|DCF|1714647180|1142.9294570972|1143.0275240503|1142.9294570972|1143.0275240503
2024-05-02 10:54:00|DCF|1714647240|1143.030346067|1143.0410162266|1143.030346067|1143.0410162266
2024-05-02 10:55:00|DCF|1714647300|1143.0407343439|1143.0760544324|1143.0407343439|1143.0760544324
2024-05-02 10:56:00|DCF|1714647360|1143.0841360512|1143.1650885462|1143.0841360512|1143.1650885462
2024-05-02 10:57:00|DCF|1714647420|1143.1708785176|1143.252005894|1143.1708785176|1143.252005894
2024-05-02 10:58:00|DCF|1714647480|1143.2582107408|1143.3918774294|1143.2582107408|1143.3918774294
2024-05-02 10:59:00|DCF|1714647540|1143.3946797852|1143.5590836622|1143.3946797852|1143.5590836622
2024-05-02 11:00:00|DCF|1714647600|1143.5596401553|1143.6138306953|1143.5596401553|1143.6137801467
2024-05-02 11:01:00|DCF|1714647660|1143.6143515464|1143.7765221004|1143.6143515464|1143.7765221004
2024-05-02 11:02:00|DCF|1714647720|1143.7919411313|1144.2092818084|1143.7919411313|1144.2092665087
2024-05-02 11:03:00|DCF|1714647780|1144.2390932382|1144.8154709913|1144.2390932382|1144.8154709913
2024-05-02 11:04:00|DCF|1714647840|1144.8257409203|1145.3749414925|1144.8257409203|1145.3749414925
2024-05-02 11:05:00|DCF|1714647900|1145.378833922|1145.6497202429|1145.378833922|1145.6497202429
2024-05-02 11:06:00|DCF|1714647960|1145.7721621401|1146.1677728642|1145.7721621401|1146.1677728642
2024-05-02 11:07:00|DCF|1714648020|1146.1691339152|1146.4587206062|1146.1691339152|1146.4587206062
2024-05-02 11:08:00|DCF|1714648080|1146.461498038|1147.0229321877|1146.461498038|1147.0229321877
2024-05-02 11:09:00|DCF|1714648140|1147.0386670021|1147.3819592215|1147.0386670021|1147.3819592215
2024-05-02 11:10:00|DCF|1714648200|1147.4043086017|1147.6809910438|1147.4043086017|1147.6809910438
2024-05-02 11:11:00|DCF|1714648260|1147.7508459857|1147.952523572|1147.7508459857|1147.952523572
2024-05-02 11:12:00|DCF|1714648320|1147.9610045516|1148.3298407432|1147.9610045516|1148.3298407432
2024-05-02 11:13:00|DCF|1714648380|1148.3545161849|1148.7363007927|1148.3545161849|1148.7363007927
2024-05-02 11:14:00|DCF|1714648440|1148.7546092107|1148.8568792979|1148.7546092107|1148.8568792979
2024-05-02 11:15:00|DCF|1714648500|1148.8590835048|1149.5217641324|1148.8590835048|1149.5217641324
2024-05-02 11:16:00|DCF|1714648560|1149.5210747139|1149.6421045194|1149.5210747139|1149.6421045194
2024-05-02 11:17:00|DCF|1714648620|1149.6473234735|1149.8629783258|1149.6473234735|1149.8629783258
2024-05-02 11:18:00|DCF|1714648680|1149.9224437895|1150.0914268068|1149.9224437895|1150.0914268068
2024-05-02 11:19:00|DCF|1714648740|1150.1176292909|1150.1949890516|1150.1176292909|1150.1949890516
2024-05-02 11:20:00|DCF|1714648800|1150.2074079898|1150.4752299443|1150.2074079898|1150.4752299443
2024-05-02 11:21:00|DCF|1714648860|1150.4856863842|1151.0444814843|1150.4856863842|1151.0444814843
2024-05-02 11:22:00|DCF|1714648920|1151.0485024913|1151.3313957391|1151.0485024913|1151.3313957391
2024-05-02 11:23:00|DCF|1714648980|1151.3351787451|1151.5137410636|1151.3351787451|1151.5137410636
2024-05-02 11:24:00|DCF|1714649040|1151.5194151705|1151.7001172452|1151.5194151705|1151.7001172452
2024-05-02 11:25:00|DCF|1714649100|1151.7047211593|1151.8791782457|1151.7047211593|1151.8791782457
2024-05-02 11:26:00|DCF|1714649160|1151.8832242516|1152.0885327817|1151.8832242516|1152.0885327817
2024-05-02 11:27:00|DCF|1714649220|1152.0908537286|1152.2417941929|1152.0908537286|1152.2417941929
2024-05-02 11:28:00|DCF|1714649280|1152.2529842373|1152.3151747369|1152.2529842373|1152.3151747369
2024-05-02 11:29:00|DCF|1714649340|1152.3159826474|1152.4137225855|1152.3159826474|1152.4137225855
2024-05-02 11:30:00|DCF|1714649400|1152.4239219292|1152.571717309|1152.4239219292|1152.571717309
2024-05-02 11:31:00|DCF|1714649460|1152.5754883083|1152.8362623032|1152.5754883083|1152.8362623032
2024-05-02 11:32:00|DCF|1714649520|1152.8404542466|1153.2430561639|1152.8404542466|1153.2430561639
2024-05-02 11:33:00|DCF|1714649580|1153.2856378673|1153.3589748768|1153.2856378673|1153.3589748768
2024-05-02 11:34:00|DCF|1714649640|1153.3849380773|1153.4226508979|1153.3782065192|1153.4226508979
2024-05-02 11:35:00|DCF|1714649700|1153.4319080727|1153.4948152613|1153.4319080727|1153.4948152613
2024-05-02 11:36:00|DCF|1714649760|1153.5013294645|1153.6668665138|1153.5013294645|1153.6668665138
2024-05-02 11:37:00|DCF|1714649820|1153.6841479655|1153.835462459|1153.6841479655|1153.835462459
2024-05-02 11:38:00|DCF|1714649880|1153.8429545895|1153.9085344574|1153.8429545895|1153.9085344574
2024-05-02 11:39:00|DCF|1714649940|1153.9092655142|1154.0309352468|1153.9092655142|1154.0309352468
2024-05-02 11:40:00|DCF|1714650000|1154.0379079922|1154.1622249458|1154.0379079922|1154.1622249458
2024-05-02 11:41:00|DCF|1714650060|1154.1657015907|1154.2903149871|1154.1657015907|1154.2903149871
2024-05-02 11:42:00|DCF|1714650120|1154.2928936757|1154.4116684364|1154.2928936757|1154.4116684364
2024-05-02 11:43:00|DCF|1714650180|1154.419021805|1154.5616599518|1154.419021805|1154.5616599518
2024-05-02 11:44:00|DCF|1714650240|1154.567602367|1154.8851989431|1154.567602367|1154.8851989431
2024-05-02 11:45:00|DCF|1714650300|1154.9008094164|1155.1378101672|1154.9008094164|1155.1378101672
2024-05-02 11:46:00|DCF|1714650360|1155.1390552554|1155.2859281879|1155.1390552554|1155.2859281879
2024-05-02 11:47:00|DCF|1714650420|1155.293269549|1155.4300460539|1155.293269549|1155.4300460539
2024-05-02 11:48:00|DCF|1714650480|1155.4359854823|1155.8826708272|1155.4359854823|1155.8826708272
2024-05-02 11:49:00|DCF|1714650540|1155.885483496|1156.0069749692|1155.885483496|1156.0069749692
2024-05-02 11:50:00|DCF|1714650600|1156.0109489154|1156.1984248033|1156.0109489154|1156.1984248033
2024-05-02 11:51:00|DCF|1714650660|1156.2022551009|1156.411336132|1156.2022551009|1156.411336132
2024-05-02 11:52:00|DCF|1714650720|1156.4126253189|1156.4662989694|1156.4126253189|1156.4662989694
2024-05-02 11:53:00|DCF|1714650780|1156.4764476412|1156.661835739|1156.4764476412|1156.661835739
2024-05-02 11:54:00|DCF|1714650840|1156.6720969341|1156.7416729075|1156.6720969341|1156.7416729075
2024-05-02 11:55:00|DCF|1714650900|1156.7482830733|1157.0434270519|1156.7482830733|1157.0434270519
2024-05-02 11:56:00|DCF|1714650960|1157.0521215754|1157.1914038432|1157.0521215754|1157.1914038432
2024-05-02 11:57:00|DCF|1714651020|1157.1916801182|1157.4426157195|1157.1916801182|1157.4426157195
2024-05-02 11:58:00|DCF|1714651080|1157.4501969954|1157.6518987506|1157.4501969954|1157.6518987506
2024-05-02 11:59:00|DCF|1714651140|1157.6599884422|1157.8545892202|1157.6599884422|1157.8545892202
2024-05-02 12:00:00|DCF|1714651200|1157.8559163911|1157.9105254358|1157.8559163911|1157.910417315
2024-05-02 12:01:00|DCF|1714651260|1157.9202979074|1158.2611073191|1157.9202979074|1158.2611073191
2024-05-02 12:02:00|DCF|1714651320|1158.2554922982|1158.5354468151|1158.2554922982|1158.5354468151
2024-05-02 12:03:00|DCF|1714651380|1158.5594493716|1158.6717586913|1158.5594493716|1158.6717586913
2024-05-02 12:04:00|DCF|1714651440|1158.6763975035|1158.8016622898|1158.6763975035|1158.8016622898
2024-05-02 12:05:00|DCF|1714651500|1158.8050660373|1159.0042346614|1158.8050660373|1159.0042346614
2024-05-02 12:06:00|DCF|1714651560|1159.0434362755|1159.2413313204|1159.0434362755|1159.2413313204
2024-05-02 12:07:00|DCF|1714651620|1159.2536650272|1159.3383958637|1159.2536650272|1159.3383958637
2024-05-02 12:08:00|DCF|1714651680|1159.3396755274|1159.634545009|1159.3396755274|1159.634545009
2024-05-02 12:09:00|DCF|1714651740|1159.638349639|1159.8184949896|1159.638349639|1159.8184949896
2024-05-02 12:10:00|DCF|1714651800|1159.8229570282|1160.3083231571|1159.8229570282|1160.3083231571
2024-05-02 12:11:00|DCF|1714651860|1160.4835805951|1160.6838860795|1160.4835805951|1160.6838860795
2024-05-02 12:12:00|DCF|1714651920|1160.6969793389|1160.7708558752|1160.6969793389|1160.7708558752
2024-05-02 12:13:00|DCF|1714651980|1160.7730866776|1160.9591104636|1160.7730866776|1160.9591104636
2024-05-02 12:14:00|DCF|1714652040|1160.9732539391|1161.0764361277|1160.9732539391|1161.0764361277
2024-05-02 12:15:00|DCF|1714652100|1161.0769460973|1161.2310672773|1161.0769460973|1161.2310672773
2024-05-02 12:16:00|DCF|1714652160|1161.2242055624|1161.416747067|1161.2242055624|1161.416747067
2024-05-02 12:17:00|DCF|1714652220|1161.4318190851|1161.6116775894|1161.4318190851|1161.6116775894
2024-05-02 12:18:00|DCF|1714652280|1161.6090388782|1161.7410794161|1161.6090388782|1161.7410794161
2024-05-02 12:19:00|DCF|1714652340|1161.7373447265|1161.887793815|1161.7373447265|1161.887793815
2024-05-02 12:20:00|DCF|1714652400|1161.9112319531|1162.1067367846|1161.9112319531|1162.1067367846
2024-05-02 12:21:00|DCF|1714652460|1162.1098219612|1162.2725538292|1162.1098219612|1162.2725538292
2024-05-02 12:22:00|DCF|1714652520|1162.2765746593|1162.3603762598|1162.2765746593|1162.3603762598
2024-05-02 12:23:00|DCF|1714652580|1162.359815377|1162.3646643788|1162.3471116662|1162.3471116662
2024-05-02 12:24:00|DCF|1714652640|1162.3460789712|1162.3630078008|1162.3443193558|1162.3608121379
2024-05-02 12:25:00|DCF|1714652700|1162.3610305087|1162.3841785981|1162.3610305087|1162.3805157893
2024-05-02 12:26:00|DCF|1714652760|1162.3847568267|1162.5479649431|1162.3686988299|1162.5479649431
2024-05-02 12:27:00|DCF|1714652820|1162.5482379333|1162.5594489972|1162.5482379333|1162.5560921023
2024-05-02 12:28:00|DCF|1714652880|1162.552798145|1162.5809136959|1162.550905613|1162.5766690869
2024-05-02 12:29:00|DCF|1714652940|1162.5843452397|1162.5843452397|1162.5643444092|1162.5662495044
2024-05-02 12:30:00|DCF|1714653000|1162.5668370447|1162.6082155271|1162.5668370447|1162.6021881883
2024-05-02 12:31:00|DCF|1714653060|1162.6022065645|1162.6119366012|1162.5524506695|1162.563065902
2024-05-02 12:32:00|DCF|1714653120|1162.5637522387|1162.6775644297|1162.5637522387|1162.6751009166
2024-05-02 12:33:00|DCF|1714653180|1162.686385246|1162.7259124886|1162.686385246|1162.7259124886
2024-05-02 12:34:00|DCF|1714653240|1162.7271157365|1162.7840795621|1162.7271157365|1162.7840795621
2024-05-02 12:35:00|DCF|1714653300|1162.7848690606|1162.8103497201|1162.7848690606|1162.8103497201
2024-05-02 12:36:00|DCF|1714653360|1162.8142377958|1162.8652828099|1162.8142377958|1162.8652828099
2024-05-02 12:37:00|DCF|1714653420|1162.8641861444|1162.9087535877|1162.8641861444|1162.907798444
2024-05-02 12:38:00|DCF|1714653480|1162.9027326724|1162.9161021181|1162.9017591719|1162.9118465453
2024-05-02 12:39:00|DCF|1714653540|1162.9104185185|1162.9707067967|1162.8997798405|1162.9707067967
2024-05-02 12:40:00|DCF|1714653600|1162.9816950914|1163.0779983218|1162.9816950914|1163.0779983218
2024-05-02 12:41:00|DCF|1714653660|1163.0798541595|1163.1361129382|1163.0798541595|1163.1361129382
2024-05-02 12:42:00|DCF|1714653720|1163.1379424055|1163.2584007517|1163.1379424055|1163.2584007517
2024-05-02 12:43:00|DCF|1714653780|1163.2438083169|1163.3106984584|1163.2438083169|1163.3106984584
2024-05-02 12:44:00|DCF|1714653840|1163.3122407262|1163.4694869471|1163.3122407262|1163.4694869471
2024-05-02 12:45:00|DCF|1714653900|1163.4693669849|1163.6022885421|1163.4693669849|1163.6022885421
2024-05-02 12:46:00|DCF|1714653960|1163.6024812142|1163.6189082075|1163.5891253201|1163.6189082075
2024-05-02 12:47:00|DCF|1714654020|1163.6220791218|1163.7183025722|1163.6220791218|1163.7183025722
2024-05-02 12:48:00|DCF|1714654080|1163.7190629562|1163.734371417|1163.7044971164|1163.7051927476
2024-05-02 12:49:00|DCF|1714654140|1163.7057524244|1163.7137237559|1163.6422332919|1163.6426357735
2024-05-02 12:50:00|DCF|1714654200|1163.6386824265|1163.6496311351|1163.604355881|1163.618228715
2024-05-02 12:51:00|DCF|1714654260|1163.6205917104|1163.6431655203|1163.5874470948|1163.5874470948
2024-05-02 12:52:00|DCF|1714654320|1163.5860232685|1163.5860232685|1163.549393327|1163.549393327
2024-05-02 12:53:00|DCF|1714654380|1163.5503833067|1163.6141843321|1163.5489151078|1163.6090956489
2024-05-02 12:54:00|DCF|1714654440|1163.6089564629|1163.6089564629|1163.5699502092|1163.5745821272
2024-05-02 12:55:00|DCF|1714654500|1163.575148427|1163.5753012924|1163.4977011456|1163.4977011456
2024-05-02 12:56:00|DCF|1714654560|1163.4971741253|1163.4971741253|1163.4539631083|1163.4539631083
2024-05-02 12:57:00|DCF|1714654620|1163.4532158618|1163.4532158618|1163.4351465464|1163.4351465464
2024-05-02 12:58:00|DCF|1714654680|1163.4333421851|1163.4333421851|1163.3409866587|1163.3409866587
2024-05-02 12:59:00|DCF|1714654740|1163.3167025359|1163.3167025359|1163.2705329725|1163.2705329725
2024-05-02 13:00:00|DCF|1714654800|1163.203286614|1163.203286614|1163.134220186|1163.134220186
2024-05-02 13:01:00|DCF|1714654860|1163.1351337302|1163.1351337302|1163.0120556991|1163.0793169653
2024-05-02 13:02:00|DCF|1714654920|1163.0765081427|1163.0765081427|1163.0482475158|1163.0484948525
2024-05-02 13:03:00|DCF|1714654980|1163.0482860009|1163.0762893796|1163.0482860009|1163.0565708083
2024-05-02 13:04:00|DCF|1714655040|1163.0542475245|1163.0542475245|1162.9481767744|1162.948333692
2024-05-02 13:05:00|DCF|1714655100|1162.948082539|1162.9559899693|1162.9437635694|1162.9553999386
2024-05-02 13:06:00|DCF|1714655160|1162.9638857306|1162.9659037723|1162.9478819878|1162.9478819878
2024-05-02 13:07:00|DCF|1714655220|1162.951327168|1162.951327168|1162.9150534637|1162.9150534637
2024-05-02 13:08:00|DCF|1714655280|1162.9123690712|1162.9123690712|1162.88294508|1162.88294508
2024-05-02 13:09:00|DCF|1714655340|1162.8857179689|1162.8857179689|1162.817345597|1162.817345597
2024-05-02 13:10:00|DCF|1714655400|1162.8132574224|1162.8132574224|1162.7394136821|1162.7394136821
2024-05-02 13:11:00|DCF|1714655460|1162.7393454311|1162.7393454311|1162.5967545739|1162.5967545739
2024-05-02 13:12:00|DCF|1714655520|1162.5857957676|1162.5857957676|1162.4431748635|1162.4431748635
2024-05-02 13:13:00|DCF|1714655580|1162.435904582|1162.435904582|1162.2243174184|1162.2243174184
2024-05-02 13:14:00|DCF|1714655640|1162.2218239643|1162.2218239643|1162.1444663397|1162.1444663397
2024-05-02 13:15:00|DCF|1714655700|1162.1425518579|1162.1425518579|1161.9978451718|1161.9978451718
2024-05-02 13:16:00|DCF|1714655760|1161.9960485634|1161.9960485634|1161.7789138069|1161.7789138069
2024-05-02 13:17:00|DCF|1714655820|1161.7616108975|1161.7616108975|1161.620010408|1161.620010408
2024-05-02 13:18:00|DCF|1714655880|1161.6060886296|1161.6060886296|1161.4005610191|1161.4005610191
2024-05-02 13:19:00|DCF|1714655940|1161.4008792056|1161.4008792056|1161.3136452241|1161.3136452241
2024-05-02 13:20:00|DCF|1714656000|1161.304090073|1161.304090073|1161.1573264122|1161.1573264122
2024-05-02 13:21:00|DCF|1714656060|1161.1563579105|1161.1563579105|1160.9318556462|1160.9318556462
2024-05-02 13:22:00|DCF|1714656120|1160.9253830162|1160.9253830162|1160.8043877482|1160.8043877482
2024-05-02 13:23:00|DCF|1714656180|1160.7936425201|1160.7936425201|1160.7608256446|1160.7670072531
2024-05-02 13:24:00|DCF|1714656240|1160.7664896091|1160.7664896091|1160.7393375063|1160.7393375063
2024-05-02 13:25:00|DCF|1714656300|1160.7376170435|1160.738255982|1160.6979579366|1160.6979579366
2024-05-02 13:26:00|DCF|1714656360|1160.6948933422|1160.6948933422|1160.6406161094|1160.6406161094
2024-05-02 13:27:00|DCF|1714656420|1160.6396677235|1160.6396677235|1160.5988724668|1160.5988745963
2024-05-02 13:28:00|DCF|1714656480|1160.5988749107|1160.5988749107|1160.5406046605|1160.5445865275
2024-05-02 13:29:00|DCF|1714656540|1160.5435639667|1160.5948763821|1160.5374776962|1160.5948763821
2024-05-02 13:30:00|DCF|1714656600|1160.5949511088|1160.604586163|1160.5512347386|1160.5512347386
2024-05-02 13:31:00|DCF|1714656660|1160.5481721499|1160.5483964764|1160.4014046143|1160.4014046143
2024-05-02 13:32:00|DCF|1714656720|1160.3948695697|1160.3948695697|1160.3284955723|1160.3284955723
2024-05-02 13:33:00|DCF|1714656780|1160.3274745324|1160.3274745324|1160.2512120881|1160.2530881823
2024-05-02 13:34:00|DCF|1714656840|1160.2492576651|1160.2527012648|1160.2252105067|1160.2252105067
2024-05-02 13:35:00|DCF|1714656900|1160.2184127281|1160.2184127281|1160.0415583242|1160.0419062244
2024-05-02 13:36:00|DCF|1714656960|1160.0403895738|1160.0403895738|1159.9473241445|1159.9473241445
2024-05-02 13:37:00|DCF|1714657020|1159.9415948512|1159.9415948512|1159.7532017331|1159.7532017331
2024-05-02 13:38:00|DCF|1714657080|1159.7473380303|1159.7589534398|1159.7131097424|1159.7224846913
2024-05-02 13:39:00|DCF|1714657140|1159.710328734|1159.710328734|1159.6705449912|1159.6705449912
2024-05-02 13:40:00|DCF|1714657200|1159.6595094091|1159.6595094091|1159.392577726|1159.392577726
2024-05-02 13:41:00|DCF|1714657260|1159.3871118399|1159.3871118399|1159.3108793439|1159.3108793439
2024-05-02 13:42:00|DCF|1714657320|1159.3076434654|1159.3076434654|1159.1011338354|1159.1011338354
2024-05-02 13:43:00|DCF|1714657380|1159.0852693379|1159.0852693379|1158.9594486522|1158.9594486522
2024-05-02 13:44:00|DCF|1714657440|1158.9569379537|1158.9569379537|1158.7634696343|1158.7634696343
2024-05-02 13:45:00|DCF|1714657500|1158.7614873292|1158.7614873292|1158.6627495818|1158.66416556
2024-05-02 13:46:00|DCF|1714657560|1158.6591602973|1158.6591602973|1158.4636136481|1158.4636136481
2024-05-02 13:47:00|DCF|1714657620|1158.4527255722|1158.4527255722|1158.1094469995|1158.1094469995
2024-05-02 13:48:00|DCF|1714657680|1158.1044684288|1158.1044684288|1157.8361096363|1157.8361096363
2024-05-02 13:49:00|DCF|1714657740|1157.8325484623|1157.8325484623|1157.2342578974|1157.2342578974
2024-05-02 13:50:00|DCF|1714657800|1157.1434166325|1157.1434166325|1156.8520102576|1156.8520102576
2024-05-02 13:51:00|DCF|1714657860|1156.8456596997|1156.8456596997|1156.7423560999|1156.7423560999
2024-05-02 13:52:00|DCF|1714657920|1156.7290686312|1156.7290686312|1156.6406791892|1156.6406791892
2024-05-02 13:53:00|DCF|1714657980|1156.6348480364|1156.6348480364|1156.2030325179|1156.2030325179
2024-05-02 13:54:00|DCF|1714658040|1156.1964293812|1156.1967097337|1156.0491971755|1156.0491971755
2024-05-02 13:55:00|DCF|1714658100|1156.0449170607|1156.0449170607|1155.8410061133|1155.8410061133
2024-05-02 13:56:00|DCF|1714658160|1155.8400460579|1155.8400460579|1155.6984377869|1155.6984377869
2024-05-02 13:57:00|DCF|1714658220|1155.6977559954|1155.6977559954|1155.6300082697|1155.6300082697
2024-05-02 13:58:00|DCF|1714658280|1155.6295465818|1155.6295465818|1155.4922968529|1155.4922968529
2024-05-02 13:59:00|DCF|1714658340|1155.4938537896|1155.4938537896|1155.4367176412|1155.4394824955
2024-05-02 14:00:00|DCF|1714658400|1155.4551736242|1155.4604470173|1155.4337042075|1155.4337042075
2024-05-02 14:01:00|DCF|1714658460|1155.432560547|1155.432560547|1155.025849066|1155.025849066
2024-05-02 14:02:00|DCF|1714658520|1155.0099468806|1155.0099468806|1154.9640016254|1154.9640016254
2024-05-02 14:03:00|DCF|1714658580|1154.9627205445|1154.9627205445|1154.8066193274|1154.8066193274
2024-05-02 14:04:00|DCF|1714658640|1154.7719408208|1154.7719408208|1154.6799800173|1154.6799800173
2024-05-02 14:05:00|DCF|1714658700|1154.6797621217|1154.6797621217|1154.6356399335|1154.6561580326
2024-05-02 14:06:00|DCF|1714658760|1154.6574202891|1154.662646655|1154.6543539461|1154.6568448772
2024-05-02 14:07:00|DCF|1714658820|1154.6525455722|1154.6525455722|1154.6428143363|1154.646754808
2024-05-02 14:08:00|DCF|1714658880|1154.6454529971|1154.6529126227|1154.6148269228|1154.6148269228
2024-05-02 14:09:00|DCF|1714658940|1154.6124003189|1154.6124003189|1154.5240340025|1154.5293511943
2024-05-02 14:10:00|DCF|1714659000|1154.5322854376|1154.5322854376|1154.4068945743|1154.4068945743
2024-05-02 14:11:00|DCF|1714659060|1154.3884380448|1154.3884380448|1154.2803780534|1154.2803780534
2024-05-02 14:12:00|DCF|1714659120|1154.2769197686|1154.2769197686|1154.2236470989|1154.2239053347
2024-05-02 14:13:00|DCF|1714659180|1154.2300120813|1154.2300120813|1154.1472514638|1154.1646155092
2024-05-02 14:14:00|DCF|1714659240|1154.1618476444|1154.1618476444|1154.0829198854|1154.0829198854
2024-05-02 14:15:00|DCF|1714659300|1154.0681503566|1154.0843411521|1154.0670507055|1154.0843411521
2024-05-02 14:16:00|DCF|1714659360|1154.0833063587|1154.0833063587|1154.0196813533|1154.0196813533
2024-05-02 14:17:00|DCF|1714659420|1153.9598311934|1153.9598311934|1153.911116075|1153.911116075
2024-05-02 14:18:00|DCF|1714659480|1153.9161391069|1153.9161391069|1153.8882369264|1153.8882369264
2024-05-02 14:19:00|DCF|1714659540|1153.8844887002|1153.8887234623|1153.8754703962|1153.8754703962
2024-05-02 14:20:00|DCF|1714659600|1153.8650165008|1153.8758327349|1153.8555391101|1153.8555391101
2024-05-02 14:21:00|DCF|1714659660|1153.8544424522|1153.8544424522|1153.8261611049|1153.8261611049
2024-05-02 14:22:00|DCF|1714659720|1153.8256197401|1153.8256197401|1153.695513574|1153.695513574
2024-05-02 14:23:00|DCF|1714659780|1153.6835946859|1153.6835946859|1153.6518315672|1153.6518315672
2024-05-02 14:24:00|DCF|1714659840|1153.6294573926|1153.6294573926|1153.5978361646|1153.5978361646
2024-05-02 14:25:00|DCF|1714659900|1153.5963364907|1153.5963364907|1153.5604712332|1153.5604712332
2024-05-02 14:26:00|DCF|1714659960|1153.5600108381|1153.5600108381|1153.5211304887|1153.5211304887
2024-05-02 14:27:00|DCF|1714660020|1153.5199101613|1153.5199101613|1153.4914758194|1153.495059452
2024-05-02 14:28:00|DCF|1714660080|1153.4950937556|1153.4950937556|1153.3558353112|1153.3558353112
2024-05-02 14:29:00|DCF|1714660140|1153.3486565979|1153.3486565979|1153.1365402189|1153.1365402189
2024-05-02 14:30:00|DCF|1714660200|1153.1364843609|1153.1364843609|1153.1155700623|1153.1187416469
2024-05-02 14:31:00|DCF|1714660260|1153.1193182897|1153.1296873429|1152.8722823484|1152.8722823484
2024-05-02 14:32:00|DCF|1714660320|1152.8677721981|1152.8677721981|1152.8351182935|1152.8465135592
2024-05-02 14:33:00|DCF|1714660380|1152.84662273|1152.8730904856|1152.8206060124|1152.8708216458
2024-05-02 14:34:00|DCF|1714660440|1153.1107455675|1153.1661286847|1153.1003157634|1153.1629077788
2024-05-02 14:35:00|DCF|1714660500|1153.1653389134|1153.211241391|1153.1572723927|1153.1962831472
2024-05-02 14:36:00|DCF|1714660560|1153.2024492845|1153.2937513748|1153.2024492845|1153.2937513748
2024-05-02 14:37:00|DCF|1714660620|1153.3314102375|1153.3778076999|1153.3286942661|1153.3778076999
2024-05-02 14:38:00|DCF|1714660680|1153.3777623619|1153.5315139496|1153.3777623619|1153.5315139496
2024-05-02 14:39:00|DCF|1714660740|1153.53464776|1153.6107910688|1153.53464776|1153.6107910688
2024-05-02 14:40:00|DCF|1714660800|1153.6154404705|1153.8330312864|1153.6154404705|1153.8330312864
2024-05-02 14:41:00|DCF|1714660860|1153.8355521058|1154.1290587978|1153.8355521058|1154.1290587978
2024-05-02 14:42:00|DCF|1714660920|1154.146663942|1154.3958257802|1154.146663942|1154.3958257802
2024-05-02 14:43:00|DCF|1714660980|1154.3970692266|1154.5401477729|1154.3819797562|1154.5401477729
2024-05-02 14:44:00|DCF|1714661040|1154.5419734894|1154.8710046047|1154.5419734894|1154.8710046047
2024-05-02 14:45:00|DCF|1714661100|1154.8811122259|1155.1597268799|1154.8811122259|1155.1597268799
2024-05-02 14:46:00|DCF|1714661160|1155.1673226815|1155.4749915052|1155.1673226815|1155.4749915052
2024-05-02 14:47:00|DCF|1714661220|1155.4782381018|1155.6594430513|1155.4782381018|1155.6594430513
2024-05-02 14:48:00|DCF|1714661280|1155.6684862391|1155.8670577179|1155.6684862391|1155.8670577179
2024-05-02 14:49:00|DCF|1714661340|1155.8717183253|1156.2456184232|1155.8717183253|1156.2456184232
2024-05-02 14:50:00|DCF|1714661400|1156.3802203723|1156.8528730486|1156.3802203723|1156.8528730486
2024-05-02 14:51:00|DCF|1714661460|1156.8581300335|1157.2850481727|1156.8581300335|1157.2850481727
2024-05-02 14:52:00|DCF|1714661520|1157.3389156645|1157.4561185085|1157.3389156645|1157.4561185085
2024-05-02 14:53:00|DCF|1714661580|1157.4614627104|1157.6391431799|1157.4614627104|1157.6391431799
2024-05-02 14:54:00|DCF|1714661640|1157.6484373229|1157.9182184106|1157.6484373229|1157.9182184106
2024-05-02 14:55:00|DCF|1714661700|1157.9214766624|1158.1092423826|1157.9214766624|1158.1092423826
2024-05-02 14:56:00|DCF|1714661760|1158.1105365782|1158.2343434766|1158.1105365782|1158.2343434766
2024-05-02 14:57:00|DCF|1714661820|1158.2382266599|1158.3330814288|1158.2382266599|1158.3330814288
2024-05-02 14:58:00|DCF|1714661880|1158.3438491849|1158.4494490463|1158.3438491849|1158.4494490463
2024-05-02 14:59:00|DCF|1714661940|1158.449804022|1158.5379958659|1158.2492136267|1158.2669537611
2024-05-02 15:00:00|DCF|1714662000|1158.2663101111|1158.4419318003|1158.2330238356|1158.4419318003
2024-05-02 15:01:00|DCF|1714662060|1158.4433974552|1158.8857543398|1158.4433974552|1158.8857543398
2024-05-02 15:02:00|DCF|1714662120|1158.9304169977|1159.012036894|1158.9304169977|1159.012036894
2024-05-02 15:03:00|DCF|1714662180|1159.0276499284|1159.4474600745|1159.0269774734|1159.4474600745
2024-05-02 15:04:00|DCF|1714662240|1159.5182088054|1159.8347803227|1159.5182088054|1159.8347803227
2024-05-02 15:05:00|DCF|1714662300|1159.8367129711|1160.1544542773|1159.8367129711|1160.1544542773
2024-05-02 15:06:00|DCF|1714662360|1160.1600799182|1160.4833842056|1160.1600799182|1160.4833842056
2024-05-02 15:07:00|DCF|1714662420|1160.5596625248|1160.6711862833|1160.5596625248|1160.6711862833
2024-05-02 15:08:00|DCF|1714662480|1160.6717006897|1160.8669192017|1160.6717006897|1160.8669192017
2024-05-02 15:09:00|DCF|1714662540|1160.8863316782|1161.2142366197|1160.8863316782|1161.2142366197
2024-05-02 15:10:00|DCF|1714662600|1161.2308160181|1161.7239279632|1161.2308160181|1161.7239279632
2024-05-02 15:11:00|DCF|1714662660|1161.7311818792|1162.2305544477|1161.7311818792|1162.2305544477
2024-05-02 15:12:00|DCF|1714662720|1162.2792118435|1162.6044148416|1162.2792118435|1162.6044148416
2024-05-02 15:13:00|DCF|1714662780|1162.6235410663|1162.7633373741|1162.6235410663|1162.7633373741
2024-05-02 15:14:00|DCF|1714662840|1162.7781941537|1163.4991149455|1162.7781941537|1163.4991149455
2024-05-02 15:15:00|DCF|1714662900|1163.5142442272|1163.8783990567|1163.5142442272|1163.8783990567
2024-05-02 15:16:00|DCF|1714662960|1163.8854633647|1164.1402746512|1163.8854633647|1164.1402746512
2024-05-02 15:17:00|DCF|1714663020|1164.2092349421|1164.3988910895|1164.2092349421|1164.3988910895
2024-05-02 15:18:00|DCF|1714663080|1164.4051473266|1164.6462145473|1164.4051473266|1164.6462145473
2024-05-02 15:19:00|DCF|1714663140|1164.6485204853|1164.8352514444|1164.6485204853|1164.8352514444
2024-05-02 15:20:00|DCF|1714663200|1164.8514300595|1165.0000450682|1164.8514300595|1165.0000450682
2024-05-02 15:21:00|DCF|1714663260|1165.0028171159|1165.1281590625|1165.0028171159|1165.1281590625
2024-05-02 15:22:00|DCF|1714663320|1165.1292664|1165.3132829001|1165.1292664|1165.3132829001
2024-05-02 15:23:00|DCF|1714663380|1165.3272203017|1165.4777617366|1165.3272203017|1165.4777617366
2024-05-02 15:24:00|DCF|1714663440|1165.6601524388|1165.9544122896|1165.6601524388|1165.9544122896
2024-05-02 15:25:00|DCF|1714663500|1165.956441493|1166.0945217703|1165.956441493|1166.0945217703
2024-05-02 15:26:00|DCF|1714663560|1166.0991062303|1166.2537113386|1166.0991062303|1166.2537113386
2024-05-02 15:27:00|DCF|1714663620|1166.2564947292|1166.3699978764|1166.2564947292|1166.3699978764
2024-05-02 15:28:00|DCF|1714663680|1166.3755017985|1166.5004540777|1166.3755017985|1166.5004540777
2024-05-02 15:29:00|DCF|1714663740|1166.5016612393|1166.5542565086|1166.5016612393|1166.5542565086
2024-05-02 15:30:00|DCF|1714663800|1166.5561487103|1166.8108179809|1166.5561487103|1166.8108179809
2024-05-02 15:31:00|DCF|1714663860|1166.8145043769|1167.0724748195|1166.8145043769|1167.0724748195
2024-05-02 15:32:00|DCF|1714663920|1167.0760560927|1167.2426198514|1167.0760560927|1167.2426198514
2024-05-02 15:33:00|DCF|1714663980|1167.2540453058|1167.3655049635|1167.2540453058|1167.3110573273
2024-05-02 15:34:00|DCF|1714664040|1167.3278199178|1167.4691833824|1167.3278199178|1167.4141891884
2024-05-02 15:35:00|DCF|1714664100|1167.4170113251|1167.5842682323|1167.4170113251|1167.5842682323
2024-05-02 15:36:00|DCF|1714664160|1167.5943301094|1167.7594591614|1167.5943301094|1167.7594591614
2024-05-02 15:37:00|DCF|1714664220|1167.8604055319|1167.9842638154|1167.8604055319|1167.9842638154
2024-05-02 15:38:00|DCF|1714664280|1167.9884910952|1168.2447474303|1167.9884910952|1168.2447474303
2024-05-02 15:39:00|DCF|1714664340|1168.2522376198|1168.3745171599|1168.2522376198|1168.3745171599
2024-05-02 15:40:00|DCF|1714664400|1168.3801932643|1168.5531083495|1168.3801932643|1168.5531083495
2024-05-02 15:41:00|DCF|1714664460|1168.5587588493|1168.6999079825|1168.5587588493|1168.6999079825
2024-05-02 15:42:00|DCF|1714664520|1168.7004401349|1168.8397115479|1168.7004401349|1168.8397115479
2024-05-02 15:43:00|DCF|1714664580|1168.8427397117|1168.9525349444|1168.8427397117|1168.9525349444
2024-05-02 15:44:00|DCF|1714664640|1168.9542453219|1169.010640145|1168.9542453219|1169.0093609188
2024-05-02 15:45:00|DCF|1714664700|1169.0189096075|1169.0766508506|1169.0189096075|1169.0766508506
2024-05-02 15:46:00|DCF|1714664760|1169.0807233401|1169.1788723454|1169.0807233401|1169.1788723454
2024-05-02 15:47:00|DCF|1714664820|1169.188044138|1169.2725796496|1169.188044138|1169.2649687483
2024-05-02 15:48:00|DCF|1714664880|1169.2783780436|1169.3547706498|1169.2774005851|1169.3547706498
2024-05-02 15:49:00|DCF|1714664940|1169.3589921384|1169.5516134853|1169.3589921384|1169.5516134853
2024-05-02 15:50:00|DCF|1714665000|1169.5589220553|1169.7340580532|1169.5589220553|1169.7340580532
2024-05-02 15:51:00|DCF|1714665060|1169.7392581137|1169.8575107729|1169.7392581137|1169.8575107729
2024-05-02 15:52:00|DCF|1714665120|1169.8587494758|1169.9167877786|1169.8587494758|1169.9167877786
2024-05-02 15:53:00|DCF|1714665180|1169.9199372729|1169.962824372|1169.9199372729|1169.962824372
2024-05-02 15:54:00|DCF|1714665240|1169.9649921182|1170.0418226034|1169.9649921182|1170.0418226034
2024-05-02 15:55:00|DCF|1714665300|1170.0463039638|1170.0463039638|1169.9664962462|1169.9769946805
2024-05-02 15:56:00|DCF|1714665360|1169.9776835005|1170.1107090749|1169.9776835005|1170.1107090749
2024-05-02 15:57:00|DCF|1714665420|1170.1149188381|1170.1793998976|1170.1149188381|1170.1793998976
2024-05-02 15:58:00|DCF|1714665480|1170.1824617548|1170.2795545652|1170.1757334841|1170.2795545652
2024-05-02 15:59:00|DCF|1714665540|1170.283772139|1170.4708680328|1170.283772139|1170.4708680328
2024-05-02 16:00:00|DCF|1714665600|1170.472484663|1170.5827869724|1170.472484663|1170.5827869724
2024-05-02 16:01:00|DCF|1714665660|1170.5786212266|1170.6701259171|1170.5786212266|1170.6586630636
2024-05-02 16:02:00|DCF|1714665720|1170.6605497173|1170.6945007482|1170.6277317958|1170.6945007482
2024-05-02 16:03:00|DCF|1714665780|1170.7337600405|1170.7337600405|1170.7170948496|1170.7305375324
2024-05-02 16:04:00|DCF|1714665840|1170.7371202103|1170.741230662|1170.5376704062|1170.5376704062
2024-05-02 16:05:00|DCF|1714665900|1170.3551375609|1170.3857685694|1170.3479704185|1170.3857685694
2024-05-02 16:06:00|DCF|1714665960|1170.38637895|1170.4067218679|1170.38637895|1170.4004983471
2024-05-02 16:07:00|DCF|1714666020|1170.4210791009|1170.45557104|1170.4167517327|1170.4551049166
2024-05-02 16:08:00|DCF|1714666080|1170.458654419|1170.4745713527|1170.3157900241|1170.3157900241
2024-05-02 16:09:00|DCF|1714666140|1168.5076603211|1168.5076603211|1168.3305635714|1168.3305635714
2024-05-02 16:10:00|DCF|1714666200|1168.3279865155|1168.33285525|1168.2037347401|1168.2037347401
2024-05-02 16:11:00|DCF|1714666260|1168.1437001197|1168.1437001197|1167.7759703634|1167.7759703634
2024-05-02 16:12:00|DCF|1714666320|1167.7681276929|1167.7681276929|1167.5278124497|1167.5278124497
2024-05-02 16:13:00|DCF|1714666380|1167.5369852465|1167.5369852465|1167.4546579796|1167.4693701573
2024-05-02 16:14:00|DCF|1714666440|1167.4681700714|1167.4970327173|1167.4072301635|1167.4072301635
2024-05-02 16:15:00|DCF|1714666500|1167.4101065683|1167.4101065683|1167.1316009819|1167.1316009819
2024-05-02 16:16:00|DCF|1714666560|1167.1284518739|1167.1284518739|1167.058743551|1167.058743551
2024-05-02 16:17:00|DCF|1714666620|1167.0632030582|1167.0632030582|1166.9709085699|1166.9709085699
2024-05-02 16:18:00|DCF|1714666680|1166.9705258169|1166.9721323951|1166.8124595469|1166.8124595469
2024-05-02 16:19:00|DCF|1714666740|1166.8137334074|1166.8137334074|1166.7404326123|1166.7404326123
2024-05-02 16:20:00|DCF|1714666800|1166.702175437|1166.7032836205|1166.639365186|1166.6702714323
2024-05-02 16:21:00|DCF|1714666860|1166.6701444975|1166.6701444975|1166.6355873631|1166.6361120471
2024-05-02 16:22:00|DCF|1714666920|1166.6317210529|1166.6585152325|1166.6315558074|1166.6367337753
2024-05-02 16:23:00|DCF|1714666980|1166.6369038735|1166.6843532505|1166.5917641255|1166.5917641255
2024-05-02 16:24:00|DCF|1714667040|1166.5890472939|1166.5890472939|1166.5112680282|1166.5112680282
2024-05-02 16:25:00|DCF|1714667100|1166.5129817185|1166.5129817185|1166.3328264046|1166.3328264046
2024-05-02 16:26:00|DCF|1714667160|1166.3310303788|1166.3362863117|1166.1513566416|1166.1513566416
2024-05-02 16:27:00|DCF|1714667220|1166.1498447497|1166.1498447497|1166.0560904816|1166.0560904816
2024-05-02 16:28:00|DCF|1714667280|1166.0505444403|1166.0505444403|1165.9297617756|1165.930334432
2024-05-02 16:29:00|DCF|1714667340|1165.9307138859|1165.9307138859|1165.9088527738|1165.9124104702
2024-05-02 16:30:00|DCF|1714667400|1165.911571789|1165.911571789|1165.8471136664|1165.8471136664
2024-05-02 16:31:00|DCF|1714667460|1165.8443666314|1165.8514868445|1165.8189257624|1165.821229606
2024-05-02 16:32:00|DCF|1714667520|1165.8217888169|1165.8217888169|1165.6376937825|1165.6393140317
2024-05-02 16:33:00|DCF|1714667580|1165.639749252|1165.639749252|1165.5186115509|1165.5186115509
2024-05-02 16:34:00|DCF|1714667640|1165.5150540563|1165.5150540563|1165.4763132634|1165.4763132634
2024-05-02 16:35:00|DCF|1714667700|1165.477382416|1165.477382416|1165.4444639984|1165.4457483782
2024-05-02 16:36:00|DCF|1714667760|1165.4463815257|1165.4486947982|1165.3881824982|1165.3881824982
2024-05-02 16:37:00|DCF|1714667820|1165.3895120156|1165.3895120156|1165.2306239748|1165.2317512079
2024-05-02 16:38:00|DCF|1714667880|1165.2306257064|1165.2306257064|1165.1411941061|1165.1411941061
2024-05-02 16:39:00|DCF|1714667940|1165.131093226|1165.131093226|1165.0368049574|1165.0368049574
2024-05-02 16:40:00|DCF|1714668000|1165.0329922372|1165.0329922372|1164.9780487382|1164.9780487382
2024-05-02 16:41:00|DCF|1714668060|1164.962542204|1164.962542204|1164.7646060647|1164.7646060647
2024-05-02 16:42:00|DCF|1714668120|1164.7572054689|1164.7572054689|1164.7129215012|1164.7145633679
2024-05-02 16:43:00|DCF|1714668180|1164.7140665886|1164.7140665886|1164.5522941305|1164.5522941305
2024-05-02 16:44:00|DCF|1714668240|1164.5469131942|1164.5469131942|1164.4317084546|1164.4317084546
2024-05-02 16:45:00|DCF|1714668300|1164.4309917198|1164.4309917198|1164.3907709703|1164.3907709703
2024-05-02 16:46:00|DCF|1714668360|1164.3833298082|1164.3833298082|1164.1107225842|1164.1107225842
2024-05-02 16:47:00|DCF|1714668420|1164.0954173887|1164.0954173887|1163.8313375086|1163.8313375086
2024-05-02 16:48:00|DCF|1714668480|1163.7868277275|1163.7868277275|1163.5776969501|1163.5776969501
2024-05-02 16:49:00|DCF|1714668540|1163.5767774107|1163.5767774107|1163.4805812401|1163.4805812401
2024-05-02 16:50:00|DCF|1714668600|1163.4840004842|1163.4858217582|1163.44961517|1163.4505091792
2024-05-02 16:51:00|DCF|1714668660|1163.447646142|1163.447646142|1163.3881360943|1163.3881360943
2024-05-02 16:52:00|DCF|1714668720|1163.3893388307|1163.3893388307|1163.2833363401|1163.2844185913
2024-05-02 16:53:00|DCF|1714668780|1163.2843585089|1163.2843585089|1163.2427207029|1163.2427207029
2024-05-02 16:54:00|DCF|1714668840|1163.2423889838|1163.2423889838|1163.2100213822|1163.2257583943
2024-05-02 16:55:00|DCF|1714668900|1163.2267244471|1163.2267244471|1163.1180642387|1163.1180642387
2024-05-02 16:56:00|DCF|1714668960|1163.1165673312|1163.1213729265|1163.1066033132|1163.1213729265
2024-05-02 16:57:00|DCF|1714669020|1163.1201629236|1163.1310246829|1163.0392487404|1163.0392487404
2024-05-02 16:58:00|DCF|1714669080|1163.0392845073|1163.0392845073|1162.9376560505|1162.9376560505
2024-05-02 16:59:00|DCF|1714669140|1162.9392853637|1162.9392853637|1162.9025283872|1162.9090742781
2024-05-02 17:00:00|DCF|1714669200|1162.9093006602|1162.9093006602|1162.8276055125|1162.8276055125
2024-05-02 17:01:00|DCF|1714669260|1162.8226757355|1162.8226757355|1162.6728372987|1162.6796168171
2024-05-02 17:02:00|DCF|1714669320|1162.6800175443|1162.6800175443|1162.5704808532|1162.5735449
2024-05-02 17:03:00|DCF|1714669380|1162.5731930971|1162.5731930971|1162.5362825349|1162.5447468241
2024-05-02 17:04:00|DCF|1714669440|1162.5201188002|1162.5307472202|1162.4610458118|1162.4740612924
2024-05-02 17:05:00|DCF|1714669500|1162.4423455225|1162.448836418|1162.4147485087|1162.4190756881
2024-05-02 17:06:00|DCF|1714669560|1162.4284407476|1162.4643734571|1162.4284407476|1162.4643734571
2024-05-02 17:07:00|DCF|1714669620|1162.4334859119|1162.4334859119|1162.2606798239|1162.2606798239
2024-05-02 17:08:00|DCF|1714669680|1162.2611190685|1162.3079909482|1162.2504472576|1162.2829937686
2024-05-02 17:09:00|DCF|1714669740|1162.1133319816|1162.1133319816|1162.0181859166|1162.0493191793
2024-05-02 17:10:00|DCF|1714669800|1162.0492393816|1162.0511820548|1162.0160254018|1162.0402095846
2024-05-02 17:11:00|DCF|1714669860|1162.0531702189|1162.1764021262|1162.0531702189|1162.1764021262
2024-05-02 17:12:00|DCF|1714669920|1162.1767486338|1162.2417619681|1162.1743148549|1162.2417619681
2024-05-02 17:13:00|DCF|1714669980|1162.2434860352|1162.2973608389|1162.2434860352|1162.2973608389
2024-05-02 17:14:00|DCF|1714670040|1162.2997506111|1162.4233233397|1162.2997506111|1162.4233233397
2024-05-02 17:15:00|DCF|1714670100|1162.4278025406|1162.5188886752|1162.4278025406|1162.4868377836
2024-05-02 17:16:00|DCF|1714670160|1162.4883642027|1162.5247947506|1162.4883642027|1162.5247947506
2024-05-02 17:17:00|DCF|1714670220|1162.5261092234|1162.5940687795|1162.5261092234|1162.5940687795
2024-05-02 17:18:00|DCF|1714670280|1162.5953164799|1162.7876192549|1162.5953164799|1162.7876192549
2024-05-02 17:19:00|DCF|1714670340|1162.7932168297|1162.9091921208|1162.7932168297|1162.9091921208
2024-05-02 17:20:00|DCF|1714670400|1162.9111325401|1162.9781976532|1162.9111325401|1162.9781976532
2024-05-02 17:21:00|DCF|1714670460|1162.9831009853|1163.1756655343|1162.9831009853|1163.1756655343
2024-05-02 17:22:00|DCF|1714670520|1163.1876109857|1163.2873263541|1163.1876109857|1163.2873263541
2024-05-02 17:23:00|DCF|1714670580|1163.2997827438|1163.3990339839|1163.2997827438|1163.3990339839
2024-05-02 17:24:00|DCF|1714670640|1163.4083267477|1163.4882467818|1163.4083267477|1163.4882467818
2024-05-02 17:25:00|DCF|1714670700|1163.4906606789|1163.6283486973|1163.4906606789|1163.6283486973
2024-05-02 17:26:00|DCF|1714670760|1163.6509101955|1163.6883310867|1163.6481356927|1163.6870743073
2024-05-02 17:27:00|DCF|1714670820|1163.6980140295|1163.7784270293|1163.6974556115|1163.7742181276
2024-05-02 17:28:00|DCF|1714670880|1163.7771569004|1163.7812454345|1163.6180438534|1163.6180615622
2024-05-02 17:29:00|DCF|1714670940|1163.6199213915|1163.6803324737|1163.6199213915|1163.668355877
2024-05-02 17:30:00|DCF|1714671000|1163.6705310918|1163.7665488134|1163.6705310918|1163.7665488134
2024-05-02 17:31:00|DCF|1714671060|1163.7963094032|1163.8251261041|1163.7785237606|1163.7839894018
2024-05-02 17:32:00|DCF|1714671120|1163.7853120332|1163.9371664751|1163.7853120332|1163.9371664751
2024-05-02 17:33:00|DCF|1714671180|1163.9487810788|1163.9949811118|1163.9487810788|1163.9673286233
2024-05-02 17:34:00|DCF|1714671240|1163.9644197178|1163.9681835658|1163.958267038|1163.9650706917
2024-05-02 17:35:00|DCF|1714671300|1163.9636537236|1164.0223026255|1163.9636537236|1164.009667649
2024-05-02 17:36:00|DCF|1714671360|1164.0088672406|1164.0449760397|1164.0088672406|1164.0449760397
2024-05-02 17:37:00|DCF|1714671420|1164.1203722327|1164.2592710803|1164.1203722327|1164.2588676367
2024-05-02 17:38:00|DCF|1714671480|1164.2606020482|1164.3932809223|1164.2606020482|1164.3932809223
2024-05-02 17:39:00|DCF|1714671540|1164.3949867572|1164.4509965719|1164.3949867572|1164.4477802863
2024-05-02 17:40:00|DCF|1714671600|1164.4472449932|1164.4660595247|1164.4472449932|1164.4660595247
2024-05-02 17:41:00|DCF|1714671660|1164.4671830794|1164.5032180794|1164.4475157547|1164.448401061
2024-05-02 17:42:00|DCF|1714671720|1164.4489561195|1164.4571831694|1164.4449257928|1164.4567715463
2024-05-02 17:43:00|DCF|1714671780|1164.4434153394|1164.4434153394|1164.3758701529|1164.3761977457
2024-05-02 17:44:00|DCF|1714671840|1164.3635843307|1164.3635843307|1164.109769095|1164.1853419977
2024-05-02 17:45:00|DCF|1714671900|1164.1092200942|1164.1736796505|1164.1092200942|1164.1571798563
2024-05-02 17:46:00|DCF|1714671960|1164.1593982531|1164.4229322702|1164.1593982531|1164.4229322702
2024-05-02 17:47:00|DCF|1714672020|1164.4249292228|1164.7889076444|1164.4249292228|1164.7889076444
2024-05-02 17:48:00|DCF|1714672080|1164.7900896655|1164.9844120757|1164.7900896655|1164.9844120757
2024-05-02 17:49:00|DCF|1714672140|1164.9878769022|1165.0493614908|1164.9878769022|1165.0404358173
2024-05-02 17:50:00|DCF|1714672200|1165.0448452923|1165.0665048469|1165.0448452923|1165.0665048469
2024-05-02 17:51:00|DCF|1714672260|1165.0660006301|1165.2286178179|1165.0660006301|1165.2285989479
2024-05-02 17:52:00|DCF|1714672320|1165.2354088693|1165.3658418172|1165.2354088693|1165.3432163242
2024-05-02 17:53:00|DCF|1714672380|1165.2909977617|1165.3787040821|1165.2908487621|1165.3787040821
2024-05-02 17:54:00|DCF|1714672440|1165.3790948053|1165.4749831413|1165.3790948053|1165.4749831413
2024-05-02 17:55:00|DCF|1714672500|1165.4843553875|1165.5667995051|1165.4843553875|1165.5667995051
2024-05-02 17:56:00|DCF|1714672560|1165.5763282395|1165.6420289777|1165.5763282395|1165.6420289777
2024-05-02 17:57:00|DCF|1714672620|1165.643066317|1166.0755092729|1165.643066317|1166.0755092729
2024-05-02 17:58:00|DCF|1714672680|1166.086170836|1166.155300956|1166.086170836|1166.155300956
2024-05-02 17:59:00|DCF|1714672740|1166.1618262701|1166.2168533968|1166.1618262701|1166.2168533968
2024-05-02 18:00:00|DCF|1714672800|1166.2266600903|1166.2787553847|1166.2266541521|1166.2787553847
2024-05-02 18:01:00|DCF|1714672860|1166.2817376684|1166.3611630584|1166.2817376684|1166.3611630584
2024-05-02 18:02:00|DCF|1714672920|1166.361975637|1166.493623901|1166.361975637|1166.493623901
2024-05-02 18:03:00|DCF|1714672980|1166.4948485235|1166.6571494898|1166.4948485235|1166.6571494898
2024-05-02 18:04:00|DCF|1714673040|1166.6982174356|1166.774127471|1166.6982174356|1166.774127471
2024-05-02 18:05:00|DCF|1714673100|1166.7983418888|1166.9388220182|1166.7983418888|1166.9388220182
2024-05-02 18:06:00|DCF|1714673160|1166.9461565|1167.1476740468|1166.9461565|1167.1476740468
2024-05-02 18:07:00|DCF|1714673220|1167.1786151431|1167.6520901853|1167.1786151431|1167.6520901853
2024-05-02 18:08:00|DCF|1714673280|1167.6659711121|1167.8609861731|1167.6659711121|1167.8609861731
2024-05-02 18:09:00|DCF|1714673340|1167.8625917909|1167.9194242689|1167.8625917909|1167.9194242689
2024-05-02 18:10:00|DCF|1714673400|1167.9229774953|1167.9791860238|1167.9229774953|1167.9791860238
2024-05-02 18:11:00|DCF|1714673460|1167.9819741607|1168.1161119979|1167.9819741607|1168.1159868541
2024-05-02 18:12:00|DCF|1714673520|1168.121435928|1168.2071786467|1168.121435928|1168.2071786467
2024-05-02 18:13:00|DCF|1714673580|1168.2223905479|1168.2773491179|1168.2223905479|1168.2773491179
2024-05-02 18:14:00|DCF|1714673640|1168.2772522866|1168.4005449024|1168.2772522866|1168.4005449024
2024-05-02 18:15:00|DCF|1714673700|1168.4050883479|1168.42916811|1168.4042884021|1168.4050878919
2024-05-02 18:16:00|DCF|1714673760|1168.408821935|1168.4393645676|1168.408821935|1168.4393645676
2024-05-02 18:17:00|DCF|1714673820|1168.440410448|1168.4887435323|1168.440410448|1168.4855251135
2024-05-02 18:18:00|DCF|1714673880|1168.4867973139|1168.4990641914|1168.297562518|1168.297562518
2024-05-02 18:19:00|DCF|1714673940|1168.2896725155|1168.2927863838|1168.2289921988|1168.2289921988
2024-05-02 18:20:00|DCF|1714674000|1168.2274001761|1168.2274001761|1168.2210652295|1168.2265244025
2024-05-02 18:21:00|DCF|1714674060|1168.225560206|1168.225560206|1168.1528178771|1168.1615370656
2024-05-02 18:22:00|DCF|1714674120|1168.1598506205|1168.1607180101|1168.0016557767|1168.0018604449
2024-05-02 18:23:00|DCF|1714674180|1168.0267883966|1168.0267883966|1167.6643709215|1167.6643709215
2024-05-02 18:24:00|DCF|1714674240|1167.6628555095|1167.6628555095|1167.6077316413|1167.6077316413
2024-05-02 18:25:00|DCF|1714674300|1167.6080277342|1167.6179310666|1167.5924873457|1167.5924873457
2024-05-02 18:26:00|DCF|1714674360|1167.59109978|1167.6002042144|1167.58377878|1167.58377878
2024-05-02 18:27:00|DCF|1714674420|1167.5711424202|1167.7673418046|1167.5283849282|1167.7673418046
2024-05-02 18:28:00|DCF|1714674480|1167.7670224659|1167.7670224659|1167.71597231|1167.71597231
2024-05-02 18:29:00|DCF|1714674540|1167.7189172306|1167.7198154063|1167.6652686139|1167.6652686139
2024-05-02 18:30:00|DCF|1714674600|1167.6222958612|1167.6222958612|1167.5528420113|1167.5528420113
2024-05-02 18:31:00|DCF|1714674660|1167.5518278275|1167.5518278275|1167.4200522031|1167.4200522031
2024-05-02 18:32:00|DCF|1714674720|1167.4071784699|1167.4071784699|1167.3475791204|1167.3555297535
2024-05-02 18:33:00|DCF|1714674780|1167.3531860573|1167.3531860573|1167.2484204777|1167.2484204777
2024-05-02 18:34:00|DCF|1714674840|1167.2460530119|1167.2460530119|1167.2008481711|1167.2008481711
2024-05-02 18:35:00|DCF|1714674900|1167.1992305685|1167.1992305685|1167.1523731634|1167.1523731634
2024-05-02 18:36:00|DCF|1714674960|1167.1492174626|1167.1492174626|1167.1436437509|1167.1457123656
2024-05-02 18:37:00|DCF|1714675020|1167.1226401031|1167.1276157996|1167.0905992699|1167.0912313898
2024-05-02 18:38:00|DCF|1714675080|1167.0933175987|1167.1401680404|1167.0933175987|1167.1282421579
2024-05-02 18:39:00|DCF|1714675140|1167.1553386364|1167.1714517764|1167.1357138696|1167.1714517764
2024-05-02 18:40:00|DCF|1714675200|1167.1658288882|1167.2068323489|1167.1629573342|1167.1986529822
2024-05-02 18:41:00|DCF|1714675260|1167.1923936835|1167.2114456145|1167.1756606735|1167.2113025902
2024-05-02 18:42:00|DCF|1714675320|1167.2076561711|1167.2479632034|1167.2076561711|1167.2323074262
2024-05-02 18:43:00|DCF|1714675380|1167.2371051309|1167.258591624|1167.2371051309|1167.2492116943
2024-05-02 18:44:00|DCF|1714675440|1167.2490808807|1167.2676656497|1167.2459346451|1167.2623617362
2024-05-02 18:45:00|DCF|1714675500|1167.2738624572|1167.4696980145|1167.2738624572|1167.4686317265
2024-05-02 18:46:00|DCF|1714675560|1167.4682200603|1167.4682200603|1167.3905720397|1167.3919831385
2024-05-02 18:47:00|DCF|1714675620|1167.3922918872|1167.3934311588|1167.3827600443|1167.3855995481
2024-05-02 18:48:00|DCF|1714675680|1167.3866086115|1167.3866086115|1167.3641235721|1167.3814294654
2024-05-02 18:49:00|DCF|1714675740|1167.3860183945|1167.5375476248|1167.3860183945|1167.5162580472
2024-05-02 18:50:00|DCF|1714675800|1167.5196001116|1167.6280587191|1167.5121219637|1167.6280587191
2024-05-02 18:51:00|DCF|1714675860|1167.6327520602|1167.6475853811|1167.6327520602|1167.644630853
2024-05-02 18:52:00|DCF|1714675920|1167.6642542167|1167.7709417023|1167.6642542167|1167.7709417023
2024-05-02 18:53:00|DCF|1714675980|1167.767849486|1167.7774400171|1167.7570886441|1167.7743150608
2024-05-02 18:54:00|DCF|1714676040|1167.7757515991|1167.7797086018|1167.7546749522|1167.7661047129
2024-05-02 18:55:00|DCF|1714676100|1167.7633448156|1167.7633448156|1167.7355350656|1167.7367366789
2024-05-02 18:56:00|DCF|1714676160|1167.7250987279|1167.7250987279|1167.6834100345|1167.6834100345
2024-05-02 18:57:00|DCF|1714676220|1167.6772967443|1167.6772967443|1167.6256929854|1167.6256929854
2024-05-02 18:58:00|DCF|1714676280|1167.61960378|1167.61960378|1167.5942529573|1167.5964248991
2024-05-02 18:59:00|DCF|1714676340|1167.5946012668|1167.5946012668|1167.5329958657|1167.5329958657
2024-05-02 19:00:00|DCF|1714676400|1167.5330834747|1167.5330834747|1167.4945992431|1167.4945992431
2024-05-02 19:01:00|DCF|1714676460|1167.4916627542|1167.4916627542|1167.4599790812|1167.4599790812
2024-05-02 19:02:00|DCF|1714676520|1167.4594798667|1167.4594798667|1167.4020914391|1167.4020914391
2024-05-02 19:03:00|DCF|1714676580|1167.4012770734|1167.4012770734|1167.3116453518|1167.3169541818
2024-05-02 19:04:00|DCF|1714676640|1167.3197867414|1167.3203233314|1167.2462276126|1167.2462276126
2024-05-02 19:05:00|DCF|1714676700|1167.2397241828|1167.2397241828|1167.0190824452|1167.0190824452
2024-05-02 19:06:00|DCF|1714676760|1167.0013591709|1167.0013591709|1166.9195535574|1166.9195535574
2024-05-02 19:07:00|DCF|1714676820|1166.9149122117|1166.9167724883|1166.8960173919|1166.9027157681
2024-05-02 19:08:00|DCF|1714676880|1166.8971552596|1166.8971552596|1166.8023542532|1166.8023542532
2024-05-02 19:09:00|DCF|1714676940|1166.7976832541|1166.7976832541|1166.7573346923|1166.7573346923
2024-05-02 19:10:00|DCF|1714677000|1166.7570448724|1166.7570448724|1166.7104140488|1166.7104140488
2024-05-02 19:11:00|DCF|1714677060|1166.7102188674|1166.7102188674|1166.6674181108|1166.6674181108
2024-05-02 19:12:00|DCF|1714677120|1166.6616480288|1166.6616480288|1166.5368965704|1166.5368965704
2024-05-02 19:13:00|DCF|1714677180|1166.5322154347|1166.5322154347|1166.4501371558|1166.4501371558
2024-05-02 19:14:00|DCF|1714677240|1166.4444162392|1166.4444162392|1166.3624648152|1166.3624648152
2024-05-02 19:15:00|DCF|1714677300|1166.3604570583|1166.3604570583|1166.2333096111|1166.2333096111
2024-05-02 19:16:00|DCF|1714677360|1166.2282409822|1166.2282409822|1166.1327612858|1166.1327612858
2024-05-02 19:17:00|DCF|1714677420|1166.1326590681|1166.1326590681|1166.1133685689|1166.116203786
2024-05-02 19:18:00|DCF|1714677480|1166.108719866|1166.3355014359|1166.1028126671|1166.3355014359
2024-05-02 19:19:00|DCF|1714677540|1166.3352822218|1166.3799140486|1166.3352822218|1166.3793064107
2024-05-02 19:20:00|DCF|1714677600|1166.3790821894|1166.3849864949|1166.3773450131|1166.3805631174
2024-05-02 19:21:00|DCF|1714677660|1166.3856455691|1166.403817658|1166.3101558332|1166.3112290372
2024-05-02 19:22:00|DCF|1714677720|1166.3120143573|1166.3130676971|1166.2961108806|1166.30089417
2024-05-02 19:23:00|DCF|1714677780|1166.306100842|1166.4420510957|1166.3008186296|1166.4420510957
2024-05-02 19:24:00|DCF|1714677840|1166.4468517328|1166.5791331077|1166.4468517328|1166.5601801319
2024-05-02 19:25:00|DCF|1714677900|1166.5599051394|1166.5946984458|1166.5599051394|1166.5615441649
2024-05-02 19:26:00|DCF|1714677960|1166.5613100127|1166.5613100127|1166.5391862188|1166.5413030436
2024-05-02 19:27:00|DCF|1714678020|1166.5366685538|1166.5581094989|1166.4545817781|1166.4545817781
2024-05-02 19:28:00|DCF|1714678080|1166.4401669277|1166.4401669277|1166.4196594413|1166.4336193864
2024-05-02 19:29:00|DCF|1714678140|1166.4340521237|1166.4348870938|1166.407659275|1166.4118277584
2024-05-02 19:30:00|DCF|1714678200|1166.4123674376|1166.4228924681|1166.4079065078|1166.4228924681
2024-05-02 19:31:00|DCF|1714678260|1166.4279716687|1166.6139801132|1166.4279716687|1166.6114244165
2024-05-02 19:32:00|DCF|1714678320|1166.6134006814|1166.6134006814|1166.4806477945|1166.4806477945
2024-05-02 19:33:00|DCF|1714678380|1166.4809264831|1166.608312618|1166.4809264831|1166.6059062415
2024-05-02 19:34:00|DCF|1714678440|1166.6061316496|1166.6121351574|1166.5445174082|1166.5445174082
2024-05-02 19:35:00|DCF|1714678500|1166.5428904404|1166.5428904404|1166.5060861221|1166.5212610296
2024-05-02 19:36:00|DCF|1714678560|1166.5158857419|1166.5246824837|1166.4953804574|1166.4953804574
2024-05-02 19:37:00|DCF|1714678620|1166.498291644|1166.498291644|1166.4667586359|1166.4667586359
2024-05-02 19:38:00|DCF|1714678680|1166.4617476677|1166.4634868754|1166.3879882906|1166.3926787313
2024-05-02 19:39:00|DCF|1714678740|1166.337684243|1166.337684243|1166.2467303192|1166.2467303192
2024-05-02 19:40:00|DCF|1714678800|1166.2361229968|1166.2373649556|1166.1307924422|1166.1307924422
2024-05-02 19:41:00|DCF|1714678860|1166.1289735063|1166.1289735063|1166.0565808202|1166.0565808202
2024-05-02 19:42:00|DCF|1714678920|1166.0521601066|1166.0521601066|1165.9789296588|1165.9789296588
2024-05-02 19:43:00|DCF|1714678980|1165.9782186423|1165.9782186423|1165.9261148254|1165.9261148254
2024-05-02 19:44:00|DCF|1714679040|1165.9101623084|1165.9101623084|1165.8903940088|1165.8903940088
2024-05-02 19:45:00|DCF|1714679100|1165.8876046984|1165.8876046984|1165.75093756|1165.7524235913
2024-05-02 19:46:00|DCF|1714679160|1165.7439267678|1165.7439267678|1165.5816427651|1165.6051318966
2024-05-02 19:47:00|DCF|1714679220|1165.6023153382|1165.6023153382|1165.4516710867|1165.4516710867
2024-05-02 19:48:00|DCF|1714679280|1165.4480868729|1165.4501840625|1165.4113106402|1165.4134189215
2024-05-02 19:49:00|DCF|1714679340|1165.4162889597|1165.4162889597|1165.0926152745|1165.1414702293
2024-05-02 19:50:00|DCF|1714679400|1165.1185357773|1165.1185357773|1163.9851505075|1163.9851505075
2024-05-02 19:51:00|DCF|1714679460|1163.9651592002|1163.9651592002|1163.9097149139|1163.9175643371
2024-05-02 19:52:00|DCF|1714679520|1163.8435081502|1163.8435081502|1163.6043502741|1163.607891477
2024-05-02 19:53:00|DCF|1714679580|1163.6083143309|1163.6179142364|1163.5794848699|1163.5928821954
2024-05-02 19:54:00|DCF|1714679640|1163.591635387|1163.5964205695|1163.5469316283|1163.5911973854
2024-05-02 19:55:00|DCF|1714679700|1163.5697560583|1163.5697560583|1163.5248375688|1163.5248375688
2024-05-02 19:56:00|DCF|1714679760|1163.484837097|1163.5032569103|1163.4750456247|1163.4753954681
2024-05-02 19:57:00|DCF|1714679820|1163.4858187115|1163.4902380935|1163.4793119702|1163.482168895
2024-05-02 19:58:00|DCF|1714679880|1163.4837232636|1163.4840650537|1163.4501209948|1163.4501209948
2024-05-02 19:59:00|DCF|1714679940|1163.4508915338|1163.4646810836|1163.4104969895|1163.4313890263
2024-05-02 20:00:00|DCF|1714680000|1163.4312247782|1163.4537757951|1163.4222521064|1163.4537757951
2024-05-02 20:01:00|DCF|1714680060|1163.4914560825|1163.5112234903|1163.4914560825|1163.5036687595
2024-05-02 20:02:00|DCF|1714680120|1163.5043855271|1163.5390517672|1163.5043855271|1163.5387218003
2024-05-02 20:03:00|DCF|1714680180|1163.5388490912|1163.5740527907|1163.5322671425|1163.5713869776
2024-05-02 20:04:00|DCF|1714680240|1163.5736768428|1163.6837400025|1163.5736768428|1163.6837400025
2024-05-02 20:05:00|DCF|1714680300|1163.6896761078|1163.8159444938|1163.6896761078|1163.8159444938
2024-05-02 20:06:00|DCF|1714680360|1163.8162002111|1163.8659997368|1163.8162002111|1163.8659997368
2024-05-02 20:07:00|DCF|1714680420|1163.868865047|1164.047769609|1163.868865047|1164.047769609
2024-05-02 20:08:00|DCF|1714680480|1164.0777690294|1164.1126039301|1164.0777690294|1164.1126039301
2024-05-02 20:09:00|DCF|1714680540|1164.1155556542|1164.149063286|1164.1155556542|1164.1390797867
2024-05-02 20:10:00|DCF|1714680600|1164.1411071223|1164.178742276|1164.1385790827|1164.178742276
2024-05-02 20:11:00|DCF|1714680660|1164.179277299|1164.2680666285|1164.1769097476|1164.2680666285
2024-05-02 20:12:00|DCF|1714680720|1164.2676320126|1164.5212856773|1164.2676320126|1164.5212856773
2024-05-02 20:13:00|DCF|1714680780|1164.5211911591|1164.6313811992|1164.5211911591|1164.6313811992
2024-05-02 20:14:00|DCF|1714680840|1164.6313274103|1164.7639436044|1164.6313274103|1164.7639436044
2024-05-02 20:15:00|DCF|1714680900|1164.7681055285|1164.8981333206|1164.7681055285|1164.8981333206
2024-05-02 20:16:00|DCF|1714680960|1164.9190284472|1165.1213503015|1164.9190284472|1165.1213503015
2024-05-02 20:17:00|DCF|1714681020|1165.12287608|1165.2043622196|1165.12287608|1165.2043622196
2024-05-02 20:18:00|DCF|1714681080|1165.1731677301|1165.3370235434|1165.1731677301|1165.3335069185
2024-05-02 20:19:00|DCF|1714681140|1165.334275056|1165.3959649001|1165.334275056|1165.3959649001
2024-05-02 20:20:00|DCF|1714681200|1165.3957802217|1165.40323983|1165.3957802217|1165.4021363545
2024-05-02 20:21:00|DCF|1714681260|1165.3999391|1165.4797936107|1165.3999391|1165.4797936107
2024-05-02 20:22:00|DCF|1714681320|1165.4794134024|1165.531453695|1165.4760943502|1165.5305696436
2024-05-02 20:23:00|DCF|1714681380|1165.5306709334|1165.5636939594|1165.5306709334|1165.5614329465
2024-05-02 20:24:00|DCF|1714681440|1165.575051804|1165.575051804|1165.5253418408|1165.5643224456
2024-05-02 20:25:00|DCF|1714681500|1165.5654313703|1165.6074812749|1165.5654313703|1165.6074812749
2024-05-02 20:26:00|DCF|1714681560|1165.6080425168|1165.6392783681|1165.6058642661|1165.6386025661
2024-05-02 20:27:00|DCF|1714681620|1165.6461088339|1165.6461088339|1165.6128369851|1165.6163372496
2024-05-02 20:28:00|DCF|1714681680|1165.6178701105|1165.6405054865|1165.6178701105|1165.6371345928
2024-05-02 20:29:00|DCF|1714681740|1165.6426328171|1165.6443351565|1165.6061741156|1165.6061741156
2024-05-02 20:30:00|DCF|1714681800|1165.6005262612|1165.6017459484|1165.5963453292|1165.5972582471
2024-05-02 20:31:00|DCF|1714681860|1165.5980614589|1165.5980614589|1165.5126965716|1165.5126965716
2024-05-02 20:32:00|DCF|1714681920|1165.5126248599|1165.6679387107|1165.5126248599|1165.6663325648
2024-05-02 20:33:00|DCF|1714681980|1165.6655314176|1165.6738282741|1165.5467726175|1165.5467726175
2024-05-02 20:34:00|DCF|1714682040|1165.5492442108|1165.5492442108|1165.4398532686|1165.4544900286
2024-05-02 20:35:00|DCF|1714682100|1165.4514066287|1165.4560336848|1165.3656301871|1165.3656301871
2024-05-02 20:36:00|DCF|1714682160|1165.367856603|1165.3692030132|1165.2602401977|1165.2602401977
2024-05-02 20:37:00|DCF|1714682220|1165.2208941728|1165.2208941728|1165.1865371639|1165.1868913651
2024-05-02 20:38:00|DCF|1714682280|1165.1939579024|1165.1939579024|1164.9683327912|1164.9683327912
2024-05-02 20:39:00|DCF|1714682340|1164.968274692|1164.9786766921|1164.8814274382|1164.8814274382
2024-05-02 20:40:00|DCF|1714682400|1164.9092361798|1164.9092361798|1164.8792169704|1164.8792169704
2024-05-02 20:41:00|DCF|1714682460|1164.8813749731|1164.8813749731|1164.3095828911|1164.3095828911
2024-05-02 20:42:00|DCF|1714682520|1164.115862561|1164.115862561|1163.447863331|1163.447863331
2024-05-02 20:43:00|DCF|1714682580|1163.4266243592|1163.4266243592|1163.4045524576|1163.4086205505
2024-05-02 20:44:00|DCF|1714682640|1163.4055041904|1163.4067099405|1163.368854547|1163.368854547
2024-05-02 20:45:00|DCF|1714682700|1163.3681088913|1163.3715392875|1163.3570247011|1163.3570247011
2024-05-02 20:46:00|DCF|1714682760|1163.3545295875|1163.3545295875|1163.2329114352|1163.2329114352
2024-05-02 20:47:00|DCF|1714682820|1163.2309759303|1163.3458835316|1163.2303245869|1163.3458835316
2024-05-02 20:48:00|DCF|1714682880|1163.3417644849|1163.3417644849|1163.1893957031|1163.1893957031
2024-05-02 20:49:00|DCF|1714682940|1163.1877831017|1163.1877831017|1163.1119944979|1163.1119944979
2024-05-02 20:50:00|DCF|1714683000|1163.111681102|1163.111681102|1163.0791517917|1163.0791517917
2024-05-02 20:51:00|DCF|1714683060|1163.0781043663|1163.0781043663|1163.0619445737|1163.0619445737
2024-05-02 20:52:00|DCF|1714683120|1163.0616986441|1163.0616986441|1163.0106538875|1163.0106538875
2024-05-02 20:53:00|DCF|1714683180|1163.0113641815|1163.0113641815|1162.9502259287|1162.9502259287
2024-05-02 20:54:00|DCF|1714683240|1162.9489906331|1162.9489906331|1162.8775228348|1162.8775228348
2024-05-02 20:55:00|DCF|1714683300|1162.8759783549|1162.8759783549|1162.6708006753|1162.6708006753
2024-05-02 20:56:00|DCF|1714683360|1162.6657273082|1162.6657273082|1162.6253208528|1162.6253208528
2024-05-02 20:57:00|DCF|1714683420|1162.6142027354|1162.6142027354|1162.5834040129|1162.5834040129
2024-05-02 20:58:00|DCF|1714683480|1162.6059966655|1162.6071923864|1162.6054514058|1162.6054514058
2024-05-02 20:59:00|DCF|1714683540|1162.604907254|1162.604907254|1162.5791353415|1162.5791353415
2024-05-02 21:00:00|DCF|1714683600|1162.5731662887|1162.5739719959|1162.5416521401|1162.5416521401
2024-05-02 21:01:00|DCF|1714683660|1162.5345148168|1162.5345148168|1162.4961620533|1162.4961620533
2024-05-02 21:02:00|DCF|1714683720|1162.4961068522|1162.4961068522|1162.4642202189|1162.4816410046
2024-05-02 21:03:00|DCF|1714683780|1162.4926350506|1162.4982607138|1162.4585533098|1162.4585533098
2024-05-02 21:04:00|DCF|1714683840|1162.4118359498|1162.4532024426|1162.4002480426|1162.4359454832
2024-05-02 21:05:00|DCF|1714683900|1162.4329747535|1162.4329747535|1162.4028458111|1162.4028458111
2024-05-02 21:06:00|DCF|1714683960|1162.4033343796|1162.4042871397|1162.3706071079|1162.3766514936
2024-05-02 21:07:00|DCF|1714684020|1162.4015807099|1162.4364458051|1162.3846732332|1162.3911093527
2024-05-02 21:08:00|DCF|1714684080|1162.366526063|1162.366526063|1162.3042299894|1162.3042299894
2024-05-02 21:09:00|DCF|1714684140|1162.3178650293|1162.3178650293|1162.2590533359|1162.263583768
2024-05-02 21:10:00|DCF|1714684200|1162.2658200923|1162.3375853796|1162.2509606905|1162.3375853796
2024-05-02 21:11:00|DCF|1714684260|1162.3375725184|1162.3627814672|1162.2407216474|1162.2407216474
2024-05-02 21:12:00|DCF|1714684320|1162.2399966469|1162.2456905829|1162.0873947724|1162.0873947724
2024-05-02 21:13:00|DCF|1714684380|1162.0864143834|1162.0864143834|1162.0306319598|1162.0306319598
2024-05-02 21:14:00|DCF|1714684440|1162.0303860199|1162.0332691742|1161.9518656428|1161.9518656428
2024-05-02 21:15:00|DCF|1714684500|1161.9519117369|1162.0375025052|1161.9361499286|1162.0123829655
2024-05-02 21:16:00|DCF|1714684560|1162.0147474668|1162.0147474668|1161.9917578633|1161.9931659743
2024-05-02 21:17:00|DCF|1714684620|1161.9943533214|1161.9943533214|1161.972689658|1161.9734768005
2024-05-02 21:18:00|DCF|1714684680|1161.9738307366|1161.9738307366|1161.9231600723|1161.9231600723
2024-05-02 21:19:00|DCF|1714684740|1161.9228609289|1161.9228609289|1161.8992447541|1161.9027407637
2024-05-02 21:20:00|DCF|1714684800|1161.9027553412|1161.9270563915|1161.9027553412|1161.9214443786
2024-05-02 21:21:00|DCF|1714684860|1161.9241635894|1161.9277066437|1161.9020240002|1161.9023447069
2024-05-02 21:22:00|DCF|1714684920|1161.8998862331|1161.9018121625|1161.859461586|1161.8628172872
2024-05-02 21:23:00|DCF|1714684980|1161.8628427191|1161.8637724427|1161.8367715358|1161.8408139594
2024-05-02 21:24:00|DCF|1714685040|1161.8348272478|1161.8668174183|1161.8348272478|1161.8658078057
2024-05-02 21:25:00|DCF|1714685100|1161.8664103297|1161.8664103297|1161.8578597129|1161.8630267572
2024-05-02 21:26:00|DCF|1714685160|1161.8616285315|1161.8616285315|1161.7891757643|1161.7891757643
2024-05-02 21:27:00|DCF|1714685220|1161.789080456|1161.789080456|1161.7295898059|1161.7297926272
2024-05-02 21:28:00|DCF|1714685280|1161.7297406757|1161.7302650118|1161.6917106757|1161.6917106757
2024-05-02 21:29:00|DCF|1714685340|1161.7065626251|1161.7084896762|1161.6740407953|1161.6740407953
2024-05-02 21:30:00|DCF|1714685400|1161.6759259745|1161.6980526866|1161.6736759208|1161.6980035095
2024-05-02 21:31:00|DCF|1714685460|1161.6868348949|1161.6868348949|1161.5236033095|1161.5236033095
2024-05-02 21:32:00|DCF|1714685520|1161.5234788067|1161.5436382837|1161.5224030416|1161.5431617448
2024-05-02 21:33:00|DCF|1714685580|1161.5430834004|1161.6152496464|1161.5430834004|1161.6152496464
2024-05-02 21:34:00|DCF|1714685640|1161.6675313013|1161.774177177|1161.6675313013|1161.774177177
2024-05-02 21:35:00|DCF|1714685700|1161.7741780276|1161.8682150597|1161.7741780276|1161.8682150597
2024-05-02 21:36:00|DCF|1714685760|1161.8686688178|1161.9989146555|1161.8686688178|1161.9442774991
2024-05-02 21:37:00|DCF|1714685820|1161.98931592|1162.1623526655|1161.98931592|1162.1623526655
2024-05-02 21:38:00|DCF|1714685880|1162.1800563331|1162.5708672032|1162.1800563331|1162.5708672032
2024-05-02 21:39:00|DCF|1714685940|1162.57254215|1162.7648837576|1162.57254215|1162.7648837576
2024-05-02 21:40:00|DCF|1714686000|1162.7785209079|1162.8830242435|1162.7785209079|1162.8830242435
2024-05-02 21:41:00|DCF|1714686060|1162.8890618627|1163.6108800385|1162.8890618627|1163.6108800385
2024-05-02 21:42:00|DCF|1714686120|1163.6870098154|1164.75663344|1163.6870098154|1164.75663344
2024-05-02 21:43:00|DCF|1714686180|1164.759052222|1164.8416510581|1164.759052222|1164.8416510581
2024-05-02 21:44:00|DCF|1714686240|1164.8515548251|1164.9788016774|1164.8515548251|1164.9788016774
2024-05-02 21:45:00|DCF|1714686300|1164.9884299912|1165.1833047585|1164.9884299912|1165.1833047585
2024-05-02 21:46:00|DCF|1714686360|1165.2278589552|1165.3945604733|1165.2278589552|1165.3945604733
2024-05-02 21:47:00|DCF|1714686420|1165.4032228015|1165.4996902216|1165.4032228015|1165.4996902216
2024-05-02 21:48:00|DCF|1714686480|1165.5261469377|1165.6323519488|1165.5261469377|1165.6323519488
2024-05-02 21:49:00|DCF|1714686540|1165.6352348018|1165.8865817284|1165.6352348018|1165.8865817284
2024-05-02 21:50:00|DCF|1714686600|1165.8866751914|1165.9819531041|1165.8866751914|1165.9819531041
2024-05-02 21:51:00|DCF|1714686660|1165.984688736|1166.2634403051|1165.984688736|1166.2634403051
2024-05-02 21:52:00|DCF|1714686720|1166.271996109|1166.34960296|1166.271996109|1166.3484887639
2024-05-02 21:53:00|DCF|1714686780|1166.3661677766|1166.4543797653|1166.3661677766|1166.4543797653
2024-05-02 21:54:00|DCF|1714686840|1166.4693911831|1166.5361404302|1166.4693911831|1166.5361404302
2024-05-02 21:55:00|DCF|1714686900|1166.5448157916|1167.1375732927|1166.5448157916|1167.1375732927
2024-05-02 21:56:00|DCF|1714686960|1167.1369146109|1167.1733586841|1167.1369146109|1167.1733586841
2024-05-02 21:57:00|DCF|1714687020|1167.1735614037|1167.2392756854|1167.1735614037|1167.2392756854
2024-05-02 21:58:00|DCF|1714687080|1167.3047484241|1167.3516249682|1167.3047484241|1167.3516249682
2024-05-02 21:59:00|DCF|1714687140|1167.3542699473|1167.4419729082|1167.3542699473|1167.4419729082
2024-05-02 22:00:00|DCF|1714687200|1167.4430292893|1167.4757419462|1167.4430292893|1167.4757419462
2024-05-02 22:01:00|DCF|1714687260|1167.494728658|1167.6020978569|1167.494728658|1167.6020978569
2024-05-02 22:02:00|DCF|1714687320|1167.6065680474|1167.9719598678|1167.6065680474|1167.9719598678
2024-05-02 22:03:00|DCF|1714687380|1168.0012160012|1168.2754600254|1168.0012160012|1168.2754600254
2024-05-02 22:04:00|DCF|1714687440|1168.2864619502|1168.3987379546|1168.2864619502|1168.3987379546
2024-05-02 22:05:00|DCF|1714687500|1168.5783175678|1169.0159194853|1168.5783175678|1169.0159194853
2024-05-02 22:06:00|DCF|1714687560|1169.0193089525|1169.3172441715|1169.0193089525|1169.3172441715
2024-05-02 22:07:00|DCF|1714687620|1169.3976420215|1169.5284398631|1169.3976420215|1169.5284398631
2024-05-02 22:08:00|DCF|1714687680|1169.5310122663|1169.8204857375|1169.5310122663|1169.8204857375
2024-05-02 22:09:00|DCF|1714687740|1169.8256926987|1169.9938910981|1169.8256926987|1169.9938910981
2024-05-02 22:10:00|DCF|1714687800|1170.0013378198|1170.1086132126|1170.0013378198|1170.1086132126
2024-05-02 22:11:00|DCF|1714687860|1170.1215075494|1170.3666234321|1170.1215075494|1170.3666234321
2024-05-02 22:12:00|DCF|1714687920|1170.3944758005|1170.4806052193|1170.3944758005|1170.4806052193
2024-05-02 22:13:00|DCF|1714687980|1170.4989022217|1170.7412926983|1170.4989022217|1170.7412926983
2024-05-02 22:14:00|DCF|1714688040|1170.7659090063|1170.9068122231|1170.7659090063|1170.9068122231
2024-05-02 22:15:00|DCF|1714688100|1170.9204806256|1171.0586588545|1170.9204806256|1171.0586588545
2024-05-02 22:16:00|DCF|1714688160|1171.063746744|1171.285160577|1171.063746744|1171.285160577
2024-05-02 22:17:00|DCF|1714688220|1171.3413201101|1171.5743257699|1171.3413201101|1171.5743257699
2024-05-02 22:18:00|DCF|1714688280|1171.613456705|1171.7422987164|1171.613456705|1171.7422987164
2024-05-02 22:19:00|DCF|1714688340|1171.7435778994|1172.0729014219|1171.7435778994|1172.0729014219
2024-05-02 22:20:00|DCF|1714688400|1172.0837679255|1172.2547747088|1172.0837679255|1172.2547747088
2024-05-02 22:21:00|DCF|1714688460|1172.2708082197|1172.5773059105|1172.2708082197|1172.5773059105
2024-05-02 22:22:00|DCF|1714688520|1172.5856511599|1172.7897147432|1172.5856511599|1172.7897147432
2024-05-02 22:23:00|DCF|1714688580|1172.794301094|1173.0186850968|1172.794301094|1173.0186850968
2024-05-02 22:24:00|DCF|1714688640|1173.025613121|1173.1173536722|1173.025613121|1173.1173536722
2024-05-02 22:25:00|DCF|1714688700|1173.1202676265|1173.2685931264|1173.1202676265|1173.2685931264
2024-05-02 22:26:00|DCF|1714688760|1173.2701685|1173.3089339222|1173.2701685|1173.3079209881
2024-05-02 22:27:00|DCF|1714688820|1173.3130056853|1173.390909294|1173.3130056853|1173.390909294
2024-05-02 22:28:00|DCF|1714688880|1173.3913597143|1173.4446629502|1173.3913597143|1173.4446629502
2024-05-02 22:29:00|DCF|1714688940|1173.4658440972|1173.5605008593|1173.4658440972|1173.5605008593
2024-05-02 22:30:00|DCF|1714689000|1173.5616151831|1173.6924254028|1173.5616151831|1173.6924254028
2024-05-02 22:31:00|DCF|1714689060|1173.7044153236|1173.7546441601|1173.7044153236|1173.7498813263
2024-05-02 22:32:00|DCF|1714689120|1173.7575793223|1173.7887231632|1173.7518013701|1173.7887231632
2024-05-02 22:33:00|DCF|1714689180|1173.8040600007|1173.8505923905|1173.78335045|1173.8505923905
2024-05-02 22:34:00|DCF|1714689240|1173.8139276696|1173.8912661686|1173.7531604009|1173.7531604009
2024-05-02 22:35:00|DCF|1714689300|1173.7534275821|1173.8246378854|1173.7534275821|1173.8246378854
2024-05-02 22:36:00|DCF|1714689360|1173.8247480902|1173.8271908732|1173.7235734473|1173.7287065668
2024-05-02 22:37:00|DCF|1714689420|1173.7442574587|1173.8180435214|1173.7442574587|1173.8059362208
2024-05-02 22:38:00|DCF|1714689480|1173.804001119|1173.9651537333|1173.804001119|1173.9651537333
2024-05-02 22:39:00|DCF|1714689540|1173.9691214644|1174.0187570533|1173.9691214644|1174.018645589
2024-05-02 22:40:00|DCF|1714689600|1174.0110092006|1174.0212388265|1174.0063041956|1174.0103825881
2024-05-02 22:41:00|DCF|1714689660|1174.0134591185|1174.023892616|1173.9645245191|1173.9852641524
2024-05-02 22:42:00|DCF|1714689720|1174.02011897|1174.0503136304|1173.9915869929|1173.9915869929
2024-05-02 22:43:00|DCF|1714689780|1173.9924415092|1174.0534861231|1173.9924415092|1174.0534861231
2024-05-02 22:44:00|DCF|1714689840|1174.0529689169|1174.0922048003|1174.0514528565|1174.0857221049
2024-05-02 22:45:00|DCF|1714689900|1174.0993018965|1174.2110618482|1174.0993018965|1174.2110618482
2024-05-02 22:46:00|DCF|1714689960|1174.2274083797|1174.3077082354|1174.2274083797|1174.2969803885
2024-05-02 22:47:00|DCF|1714690020|1174.2974420712|1174.355882284|1174.2974420712|1174.355882284
2024-05-02 22:48:00|DCF|1714690080|1174.3563793604|1174.3678235298|1174.3563793604|1174.3643848048
2024-05-02 22:49:00|DCF|1714690140|1174.3864560167|1174.4544318003|1174.3864560167|1174.4544318003
2024-05-02 22:50:00|DCF|1714690200|1174.4694725684|1174.5235799291|1174.4694725684|1174.5235799291
2024-05-02 22:51:00|DCF|1714690260|1174.5240768177|1174.5443709113|1174.5154904773|1174.5443709113
2024-05-02 22:52:00|DCF|1714690320|1174.5487812626|1174.5774466462|1174.5487812626|1174.5749340537
2024-05-02 22:53:00|DCF|1714690380|1174.553501809|1174.5917081057|1174.553501809|1174.5917081057
2024-05-02 22:54:00|DCF|1714690440|1174.602535206|1174.654744295|1174.602535206|1174.654744295
2024-05-02 22:55:00|DCF|1714690500|1174.6536382359|1174.7417340502|1174.6536382359|1174.7417340502
2024-05-02 22:56:00|DCF|1714690560|1174.7421578883|1174.7696132512|1174.7421578883|1174.749729538
2024-05-02 22:57:00|DCF|1714690620|1174.7618181163|1174.7974896119|1174.7618181163|1174.7947293759
2024-05-02 22:58:00|DCF|1714690680|1174.7952571324|1174.8127461447|1174.7906559746|1174.8127461447
2024-05-02 22:59:00|DCF|1714690740|1174.8128745566|1174.8308873163|1174.8128745566|1174.8303330672
2024-05-02 23:00:00|DCF|1714690800|1174.8306857628|1174.8639560673|1174.8306857628|1174.8639560673
2024-05-02 23:01:00|DCF|1714690860|1174.8673649921|1175.0268269729|1174.8644041361|1175.0259199161
2024-05-02 23:02:00|DCF|1714690920|1175.0303240837|1175.0454005905|1175.0043553307|1175.0454005905
2024-05-02 23:03:00|DCF|1714690980|1175.0387880351|1175.441427921|1175.0387880351|1175.441427921
2024-05-02 23:04:00|DCF|1714691040|1175.4506555858|1175.5136953385|1175.4470906645|1175.4904180346
2024-05-02 23:05:00|DCF|1714691100|1175.4911557354|1175.4999038209|1175.4672797545|1175.4672797545
2024-05-02 23:06:00|DCF|1714691160|1175.4653619378|1175.4675034886|1175.4322973005|1175.4364159396
2024-05-02 23:07:00|DCF|1714691220|1175.4326196677|1175.4468218056|1175.4317901794|1175.4317901794
2024-05-02 23:08:00|DCF|1714691280|1175.4315024904|1175.4362431614|1175.2970079346|1175.2970079346
2024-05-02 23:09:00|DCF|1714691340|1175.2957786734|1175.296307149|1175.2090769997|1175.2090769997
2024-05-02 23:10:00|DCF|1714691400|1175.1983694491|1175.1983694491|1175.1773478222|1175.1773478222
2024-05-02 23:11:00|DCF|1714691460|1175.1793562349|1175.1793562349|1175.1689342057|1175.1705069193
2024-05-02 23:12:00|DCF|1714691520|1175.1670291495|1175.1670291495|1175.1531459761|1175.1531459761
2024-05-02 23:13:00|DCF|1714691580|1175.1516471702|1175.155787687|1175.1222912212|1175.1222912212
2024-05-02 23:14:00|DCF|1714691640|1175.1235295963|1175.1235295963|1175.114334343|1175.1154689824
2024-05-02 23:15:00|DCF|1714691700|1175.1187846401|1175.1199690267|1174.9753040931|1174.9818736599
2024-05-02 23:16:00|DCF|1714691760|1174.988762475|1174.9904172962|1174.8811011271|1174.8811011271
2024-05-02 23:17:00|DCF|1714691820|1174.8742449727|1174.8742449727|1174.7307495972|1174.7307495972
2024-05-02 23:18:00|DCF|1714691880|1174.728395303|1174.728395303|1174.6911696843|1174.6974126806
2024-05-02 23:19:00|DCF|1714691940|1174.6977694729|1174.7184780397|1174.3807528741|1174.3807528741
2024-05-02 23:20:00|DCF|1714692000|1174.3775499404|1174.3775499404|1174.3007751469|1174.3007751469
2024-05-02 23:21:00|DCF|1714692060|1174.2876859597|1174.2876859597|1174.1915008006|1174.1915008006
2024-05-02 23:22:00|DCF|1714692120|1174.1889773947|1174.1889773947|1174.0345249467|1174.0346727205
2024-05-02 23:23:00|DCF|1714692180|1174.0334546534|1174.0334546534|1173.8171350632|1173.8171350632
2024-05-02 23:24:00|DCF|1714692240|1173.9109343453|1173.9109343453|1173.887337646|1173.887337646
2024-05-02 23:25:00|DCF|1714692300|1173.879840056|1173.879840056|1173.8398929998|1173.8398929998
2024-05-02 23:26:00|DCF|1714692360|1173.8393432769|1173.8393432769|1173.7994424526|1173.7995984479
2024-05-02 23:27:00|DCF|1714692420|1173.7964768173|1173.7964768173|1173.7143836434|1173.7143836434
2024-05-02 23:28:00|DCF|1714692480|1173.7125914743|1173.7125914743|1173.656666624|1173.656666624
2024-05-02 23:29:00|DCF|1714692540|1173.6563947399|1173.6563947399|1173.549277174|1173.549277174
2024-05-02 23:30:00|DCF|1714692600|1173.5488591974|1173.5497973718|1173.4595592993|1173.4595592993
2024-05-02 23:31:00|DCF|1714692660|1173.4604989854|1173.4604989854|1173.4026180237|1173.4026180237
2024-05-02 23:32:00|DCF|1714692720|1173.4053548916|1173.4053548916|1173.3041178738|1173.3080128144
2024-05-02 23:33:00|DCF|1714692780|1173.2770504207|1173.2770504207|1173.2327772086|1173.2327772086
2024-05-02 23:34:00|DCF|1714692840|1173.2147373596|1173.2147373596|1173.1148173235|1173.1148173235
2024-05-02 23:35:00|DCF|1714692900|1173.1113570081|1173.1339331068|1173.0802330594|1173.1079863774
2024-05-02 23:36:00|DCF|1714692960|1173.1066193974|1173.1066193974|1173.0676413978|1173.0782477632
2024-05-02 23:37:00|DCF|1714693020|1173.0796909321|1173.0853495519|1173.0420238698|1173.0420238698
2024-05-02 23:38:00|DCF|1714693080|1173.0417305727|1173.0519298084|1173.0165414519|1173.0165414519
2024-05-02 23:39:00|DCF|1714693140|1173.0180958574|1173.0180958574|1172.9898004834|1172.9898004834
2024-05-02 23:40:00|DCF|1714693200|1172.9805854852|1172.9805854852|1172.9600453649|1172.9600453649
2024-05-02 23:41:00|DCF|1714693260|1172.9433410604|1172.9433410604|1172.9004918149|1172.9004918149
2024-05-02 23:42:00|DCF|1714693320|1172.90106898|1172.90106898|1172.8236376071|1172.8236376071
2024-05-02 23:43:00|DCF|1714693380|1172.8234997493|1172.8234997493|1172.7630031864|1172.7630031864
2024-05-02 23:44:00|DCF|1714693440|1172.756485089|1172.756485089|1172.6970859701|1172.7035245908
2024-05-02 23:45:00|DCF|1714693500|1172.7012820462|1172.7012820462|1172.6690035309|1172.6690035309
2024-05-02 23:46:00|DCF|1714693560|1172.6518199066|1172.6518199066|1172.5364382471|1172.5364382471
2024-05-02 23:47:00|DCF|1714693620|1172.5370872746|1172.5370872746|1172.4430397948|1172.4430397948
2024-05-02 23:48:00|DCF|1714693680|1172.4387624086|1172.4387624086|1172.314174192|1172.314174192
2024-05-02 23:49:00|DCF|1714693740|1172.3082302544|1172.3082302544|1172.260269262|1172.2608349494
2024-05-02 23:50:00|DCF|1714693800|1172.2567368853|1172.2567368853|1172.1604958952|1172.1604958952
2024-05-02 23:51:00|DCF|1714693860|1172.1557641662|1172.1557641662|1171.9252057897|1171.9252057897
2024-05-02 23:52:00|DCF|1714693920|1171.9225774554|1171.9225774554|1171.7821939661|1171.7821939661
2024-05-02 23:53:00|DCF|1714693980|1171.780450406|1171.780450406|1171.6945044758|1171.6945044758
2024-05-02 23:54:00|DCF|1714694040|1171.6918135207|1171.6918135207|1171.6318421259|1171.6318421259
2024-05-02 23:55:00|DCF|1714694100|1171.6162674351|1171.6162674351|1171.5289840402|1171.5289840402
2024-05-02 23:56:00|DCF|1714694160|1171.5272404943|1171.5272404943|1171.3389694411|1171.3389694411
2024-05-02 23:57:00|DCF|1714694220|1171.3307664029|1171.3307664029|1171.2241793437|1171.2241793437
2024-05-02 23:58:00|DCF|1714694280|1171.2139452768|1171.2139452768|1171.1247096792|1171.1910520381
2024-05-02 23:59:00|DCF|1714694340|1171.1901437701|1171.1918961529|1171.0456413445|1171.0456413445
2024-05-03 00:00:00|DCF|1714694400|1171.0401843563|1171.0401843563|1170.9551523553|1170.9551523553
2024-05-03 00:01:00|DCF|1714694460|1170.9487608587|1170.9487608587|1170.7100254657|1170.7100254657
2024-05-03 00:02:00|DCF|1714694520|1170.7127628286|1170.7127628286|1170.5267356902|1170.5267356902
2024-05-03 00:03:00|DCF|1714694580|1170.4578884297|1170.4591325631|1170.3793680317|1170.3793680317
2024-05-03 00:04:00|DCF|1714694640|1170.3684476828|1170.3684476828|1170.2855441746|1170.2877648586
2024-05-03 00:05:00|DCF|1714694700|1170.2856716267|1170.2856716267|1170.1536173192|1170.1536173192
2024-05-03 00:06:00|DCF|1714694760|1170.1564905809|1170.1564905809|1170.0884952376|1170.0884952376
2024-05-03 00:07:00|DCF|1714694820|1170.0765317547|1170.0765317547|1169.8937349189|1169.8953463435
2024-05-03 00:08:00|DCF|1714694880|1169.9047542433|1169.9047542433|1169.8758198271|1169.8927918713
2024-05-03 00:09:00|DCF|1714694940|1169.8925977435|1169.8946371041|1169.7777436308|1169.7777436308
2024-05-03 00:10:00|DCF|1714695000|1169.7900630381|1169.7900630381|1169.7419522043|1169.7419522043
2024-05-03 00:11:00|DCF|1714695060|1169.7404239693|1169.7421864235|1169.7131225817|1169.7137413113
2024-05-03 00:12:00|DCF|1714695120|1169.7135708336|1169.7135708336|1169.696799494|1169.696799494
2024-05-03 00:13:00|DCF|1714695180|1169.6929608242|1169.6929608242|1169.6689725517|1169.6718982283
2024-05-03 00:14:00|DCF|1714695240|1169.6717411966|1169.6717411966|1169.6460122961|1169.6460122961
2024-05-03 00:15:00|DCF|1714695300|1169.6461684595|1169.6461684595|1169.5671697251|1169.5671697251
2024-05-03 00:16:00|DCF|1714695360|1169.5693990334|1169.5693990334|1169.308708338|1169.308708338
2024-05-03 00:17:00|DCF|1714695420|1169.3131789039|1169.3151334788|1169.2756230389|1169.2788983343
2024-05-03 00:18:00|DCF|1714695480|1169.2806656806|1169.2822766702|1169.1897776683|1169.2133894622
2024-05-03 00:19:00|DCF|1714695540|1169.2139730802|1169.2217326107|1169.1948730636|1169.1954115774
2024-05-03 00:20:00|DCF|1714695600|1169.1935809344|1169.1980567172|1169.1480920967|1169.150687235
2024-05-03 00:21:00|DCF|1714695660|1169.146877415|1169.146877415|1169.0769573363|1169.0769573363
2024-05-03 00:22:00|DCF|1714695720|1169.0544213283|1169.0544213283|1169.0211031835|1169.0221754625
2024-05-03 00:23:00|DCF|1714695780|1169.0034199149|1169.0034199149|1168.8718359356|1168.8718359356
2024-05-03 00:24:00|DCF|1714695840|1168.7627941051|1168.7664027218|1168.6795551613|1168.6795551613
2024-05-03 00:25:00|DCF|1714695900|1168.6780704561|1168.6880706383|1168.657047226|1168.6754534441
2024-05-03 00:26:00|DCF|1714695960|1168.6749118831|1168.6749118831|1168.6095515396|1168.6095515396
2024-05-03 00:27:00|DCF|1714696020|1168.6098525715|1168.6098525715|1168.4664666783|1168.4664666783
2024-05-03 00:28:00|DCF|1714696080|1168.4551541625|1168.4668330616|1168.437263738|1168.4372650876
2024-05-03 00:29:00|DCF|1714696140|1168.4351100185|1168.4353160046|1168.4143990449|1168.4143990449
2024-05-03 00:30:00|DCF|1714696200|1168.4094646791|1168.4094646791|1168.3297391624|1168.3306827959
2024-05-03 00:31:00|DCF|1714696260|1168.3311420637|1168.3311420637|1168.2879974186|1168.2905708515
2024-05-03 00:32:00|DCF|1714696320|1168.2865474528|1168.2865474528|1168.0129181059|1168.0129181059
2024-05-03 00:33:00|DCF|1714696380|1167.9985467215|1167.9985467215|1167.8477712324|1167.8477712324
2024-05-03 00:34:00|DCF|1714696440|1167.8443130075|1167.8443130075|1167.725267814|1167.725267814
2024-05-03 00:35:00|DCF|1714696500|1167.7249842361|1167.7249842361|1167.6902131663|1167.6911363441
2024-05-03 00:36:00|DCF|1714696560|1167.6853195576|1167.6853195576|1167.5333899383|1167.5333899383
2024-05-03 00:37:00|DCF|1714696620|1167.520959363|1167.520959363|1167.4387423848|1167.4387423848
2024-05-03 00:38:00|DCF|1714696680|1167.4384862914|1167.4389790737|1167.4048123354|1167.4048123354
2024-05-03 00:39:00|DCF|1714696740|1167.4052940025|1167.4052940025|1167.3595836941|1167.3595836941
2024-05-03 00:40:00|DCF|1714696800|1167.3406136078|1167.3406136078|1167.2698648396|1167.2698648396
2024-05-03 00:41:00|DCF|1714696860|1167.2382870869|1167.2382870869|1167.149283361|1167.149283361
2024-05-03 00:42:00|DCF|1714696920|1167.146224026|1167.146224026|1167.0456871268|1167.0456871268
2024-05-03 00:43:00|DCF|1714696980|1167.045210038|1167.045210038|1166.9899025903|1166.9899025903
2024-05-03 00:44:00|DCF|1714697040|1166.9864552859|1166.9864552859|1166.9514677109|1166.9514677109
2024-05-03 00:45:00|DCF|1714697100|1166.9384582984|1166.9384582984|1166.899731844|1166.899731844
2024-05-03 00:46:00|DCF|1714697160|1166.8882432142|1166.8882432142|1166.8515463283|1166.8515463283
2024-05-03 00:47:00|DCF|1714697220|1166.8510851159|1166.8510851159|1166.8267879796|1166.837768321
2024-05-03 00:48:00|DCF|1714697280|1166.837654695|1166.837654695|1166.8151400253|1166.8151400253
2024-05-03 00:49:00|DCF|1714697340|1166.811640733|1166.811640733|1166.7889082196|1166.7952670057
2024-05-03 00:50:00|DCF|1714697400|1166.7956563566|1166.7956563566|1166.7482172274|1166.7482172274
2024-05-03 00:51:00|DCF|1714697460|1166.7476543875|1166.7491321373|1166.7183378916|1166.7300445417
2024-05-03 00:52:00|DCF|1714697520|1166.730134123|1166.7427296909|1166.7275798386|1166.7427296909
2024-05-03 00:53:00|DCF|1714697580|1166.7432798033|1166.7469945362|1166.7106885599|1166.7106885599
2024-05-03 00:54:00|DCF|1714697640|1166.6955301703|1166.6955301703|1166.6691242783|1166.6692841943
2024-05-03 00:55:00|DCF|1714697700|1166.6567742108|1166.6567742108|1166.6217274751|1166.6225494481
2024-05-03 00:56:00|DCF|1714697760|1166.6236949136|1166.6288883694|1166.5616890101|1166.5654565721
2024-05-03 00:57:00|DCF|1714697820|1166.5795494414|1166.5795494414|1166.5464030326|1166.5467615109
2024-05-03 00:58:00|DCF|1714697880|1166.5299369975|1166.530478212|1166.3040816885|1166.3068361726
2024-05-03 00:59:00|DCF|1714697940|1166.3056406251|1166.3213842645|1166.298336264|1166.298336264
2024-05-03 01:00:00|DCF|1714698000|1166.3002412866|1166.3079816668|1166.2689504495|1166.2689504495
2024-05-03 01:01:00|DCF|1714698060|1166.2699079182|1166.2760681006|1166.2274652981|1166.230614149
2024-05-03 01:02:00|DCF|1714698120|1166.2344935707|1166.2344935707|1166.146625171|1166.146625171
2024-05-03 01:03:00|DCF|1714698180|1166.1964777632|1166.391332704|1166.1964777632|1166.3571050873
2024-05-03 01:04:00|DCF|1714698240|1166.3572960395|1166.3812792959|1166.3572960395|1166.3657763623
2024-05-03 01:05:00|DCF|1714698300|1166.3664835447|1166.3664835447|1166.3004519214|1166.3014293856
2024-05-03 01:06:00|DCF|1714698360|1166.2974968608|1166.3081021707|1166.2974968608|1166.3026098442
2024-05-03 01:07:00|DCF|1714698420|1166.3016852591|1166.3016852591|1166.1837461213|1166.2264559941
2024-05-03 01:08:00|DCF|1714698480|1166.3063077575|1166.4622571324|1166.3063077575|1166.4622571324
2024-05-03 01:09:00|DCF|1714698540|1166.4690379021|1166.4844082186|1166.4687839603|1166.4835552473
2024-05-03 01:10:00|DCF|1714698600|1166.4903956062|1166.567607342|1166.4903956062|1166.567607342
2024-05-03 01:11:00|DCF|1714698660|1166.5621032404|1166.581890374|1166.5198683496|1166.5302100781
2024-05-03 01:12:00|DCF|1714698720|1166.535038398|1166.8965129317|1166.535038398|1166.8965129317
2024-05-03 01:13:00|DCF|1714698780|1166.896856845|1166.9973951867|1166.896856845|1166.9973951867
2024-05-03 01:14:00|DCF|1714698840|1166.9981870248|1167.0930387331|1166.9981870248|1167.0930387331
2024-05-03 01:15:00|DCF|1714698900|1167.1409546828|1167.2292335407|1167.1409546828|1167.2292335407
2024-05-03 01:16:00|DCF|1714698960|1167.2519535147|1167.5294335859|1167.2519535147|1167.5294335859
2024-05-03 01:17:00|DCF|1714699020|1167.5244970487|1167.7798908687|1167.5244970487|1167.7582620255
2024-05-03 01:18:00|DCF|1714699080|1167.7545173349|1167.8772884743|1167.7545173349|1167.8772884743
2024-05-03 01:19:00|DCF|1714699140|1167.8877234562|1168.0702635256|1167.8877234562|1168.0689676537
2024-05-03 01:20:00|DCF|1714699200|1168.0755314577|1168.1532689433|1168.0747099329|1168.1532689433
2024-05-03 01:21:00|DCF|1714699260|1168.1514159914|1168.2975330822|1168.1514159914|1168.2975330822
2024-05-03 01:22:00|DCF|1714699320|1168.3114110532|1168.3944184208|1168.3114110532|1168.3944184208
2024-05-03 01:23:00|DCF|1714699380|1168.396657598|1169.543428003|1168.396657598|1169.543428003
2024-05-03 01:24:00|DCF|1714699440|1169.6343848804|1170.1075196804|1169.6343848804|1170.1075196804
2024-05-03 01:25:00|DCF|1714699500|1170.1084627587|1170.2273795199|1170.1084627587|1170.2273795199
2024-05-03 01:26:00|DCF|1714699560|1170.2321450137|1170.8654680349|1170.2321450137|1170.8654680349
2024-05-03 01:27:00|DCF|1714699620|1170.8690277959|1171.084303281|1170.8690277959|1171.084303281
2024-05-03 01:28:00|DCF|1714699680|1171.1004044543|1171.2054203631|1171.1004044543|1171.2054203631
2024-05-03 01:29:00|DCF|1714699740|1171.2080174128|1171.3763824222|1171.2080174128|1171.3763824222
2024-05-03 01:30:00|DCF|1714699800|1171.3771579418|1171.9068766295|1171.3771579418|1171.9068766295
2024-05-03 01:31:00|DCF|1714699860|1171.9128170283|1172.3342199457|1171.9128170283|1172.3342199457
2024-05-03 01:32:00|DCF|1714699920|1172.3619636823|1173.7747302477|1172.3619636823|1173.7747302477
2024-05-03 01:33:00|DCF|1714699980|1173.7956241516|1174.0122213307|1173.7956241516|1174.0122213307
2024-05-03 01:34:00|DCF|1714700040|1174.0169075508|1174.402255067|1174.0169075508|1174.402255067
2024-05-03 01:35:00|DCF|1714700100|1174.4062255497|1174.8400687971|1174.4062255497|1174.8379813615
2024-05-03 01:36:00|DCF|1714700160|1174.8499411421|1175.1615618933|1174.8499411421|1175.1615618933
2024-05-03 01:37:00|DCF|1714700220|1175.1956132177|1175.7681464477|1175.1956132177|1175.7681464477
2024-05-03 01:38:00|DCF|1714700280|1175.7842071657|1175.9304063377|1175.7842071657|1175.9304063377
2024-05-03 01:39:00|DCF|1714700340|1175.9480973123|1176.0726649801|1175.9480973123|1176.0726649801
2024-05-03 01:40:00|DCF|1714700400|1176.1038883542|1176.303247972|1176.1038883542|1176.303247972
2024-05-03 01:41:00|DCF|1714700460|1176.3325011817|1176.886392413|1176.3325011817|1176.886392413
2024-05-03 01:42:00|DCF|1714700520|1176.9006683453|1177.1757688106|1176.9006683453|1177.1757688106
2024-05-03 01:43:00|DCF|1714700580|1177.1823708633|1177.4728920839|1177.1823708633|1177.4728920839
2024-05-03 01:44:00|DCF|1714700640|1177.4753810399|1177.6300267128|1177.4753810399|1177.6300267128
2024-05-03 01:45:00|DCF|1714700700|1177.6476730101|1177.7818031023|1177.6476730101|1177.7818031023
2024-05-03 01:46:00|DCF|1714700760|1177.7903131834|1177.9739884522|1177.7903131834|1177.9739884522
2024-05-03 01:47:00|DCF|1714700820|1177.9831869965|1178.1548084367|1177.9831869965|1178.1548084367
2024-05-03 01:48:00|DCF|1714700880|1178.1660122805|1178.2365831824|1178.1660122805|1178.2365831824
2024-05-03 01:49:00|DCF|1714700940|1178.2408139833|1178.3258774031|1178.2408139833|1178.3258774031
2024-05-03 01:50:00|DCF|1714701000|1178.3274337851|1178.4257688274|1178.3274337851|1178.4257688274
2024-05-03 01:51:00|DCF|1714701060|1178.4311026367|1178.645981234|1178.4311026367|1178.645981234
2024-05-03 01:52:00|DCF|1714701120|1178.6461852837|1178.7870466292|1178.6461852837|1178.7870466292
2024-05-03 01:53:00|DCF|1714701180|1178.8000625989|1178.8574454034|1178.8000625989|1178.8549785736
2024-05-03 01:54:00|DCF|1714701240|1178.977253493|1178.9933098751|1178.9189193697|1178.9929701481
2024-05-03 01:55:00|DCF|1714701300|1178.9920910279|1179.0397885554|1178.9920910279|1179.0361130139
2024-05-03 01:56:00|DCF|1714701360|1179.0374500321|1179.1101382009|1179.0374500321|1179.1101382009
2024-05-03 01:57:00|DCF|1714701420|1179.1011529276|1179.1389875992|1179.1011529276|1179.1375932883
2024-05-03 01:58:00|DCF|1714701480|1179.1519917748|1179.1758050373|1178.9821261357|1178.9870021548
2024-05-03 01:59:00|DCF|1714701540|1178.9877340737|1179.2116175716|1178.9877340737|1179.2116175716
2024-05-03 02:00:00|DCF|1714701600|1179.2162082518|1179.2796311364|1179.2162082518|1179.2796311364
2024-05-03 02:01:00|DCF|1714701660|1179.2807929295|1179.3443124663|1179.2807929295|1179.3406207147
2024-05-03 02:02:00|DCF|1714701720|1179.3679591314|1179.4086484426|1179.3350764612|1179.4086484426
2024-05-03 02:03:00|DCF|1714701780|1179.4194058168|1179.5086535989|1179.4194058168|1179.5086535989
2024-05-03 02:04:00|DCF|1714701840|1179.5056526232|1179.5142820459|1179.4795712586|1179.4997919267
2024-05-03 02:05:00|DCF|1714701900|1179.5028271936|1179.5297207641|1179.5028271936|1179.5221878635
2024-05-03 02:06:00|DCF|1714701960|1179.5238117468|1179.5449049529|1179.5238117468|1179.5448500227
2024-05-03 02:07:00|DCF|1714702020|1179.5456550164|1179.5749567756|1179.5456550164|1179.5749567756
2024-05-03 02:08:00|DCF|1714702080|1179.6158276919|1179.676562201|1179.6158276919|1179.676562201
2024-05-03 02:09:00|DCF|1714702140|1179.6798911863|1179.6798911863|1179.6427959278|1179.6477691658
2024-05-03 02:10:00|DCF|1714702200|1179.6445029112|1179.6868581068|1179.6445029112|1179.6868581068
2024-05-03 02:11:00|DCF|1714702260|1179.6881080605|1179.7838409239|1179.6881080605|1179.7838409239
2024-05-03 02:12:00|DCF|1714702320|1179.7858008064|1179.9128170944|1179.7858008064|1179.9128170944
2024-05-03 02:13:00|DCF|1714702380|1179.9124609207|1180.1231195414|1179.9124609207|1180.1231195414
2024-05-03 02:14:00|DCF|1714702440|1180.1276350018|1180.3498577332|1180.1276350018|1180.3498577332
2024-05-03 02:15:00|DCF|1714702500|1180.3703258468|1180.4639474424|1180.3703258468|1180.4639474424
2024-05-03 02:16:00|DCF|1714702560|1180.469140993|1180.6412464655|1180.469140993|1180.6412464655
2024-05-03 02:17:00|DCF|1714702620|1180.6797108657|1180.9207368052|1180.6797108657|1180.9207368052
2024-05-03 02:18:00|DCF|1714702680|1180.9249947334|1181.0591427708|1180.9249947334|1181.0591427708
2024-05-03 02:19:00|DCF|1714702740|1181.0597527693|1181.1771964948|1181.0597527693|1181.1771964948
2024-05-03 02:20:00|DCF|1714702800|1181.1781243073|1181.2325979132|1181.1765934408|1181.2325979132
2024-05-03 02:21:00|DCF|1714702860|1181.2328069258|1181.2488631516|1181.2328069258|1181.2488631516
2024-05-03 02:22:00|DCF|1714702920|1181.2498106164|1181.2739355307|1181.2498106164|1181.2739355307
2024-05-03 02:23:00|DCF|1714702980|1181.2799793918|1181.3780394941|1181.2799793918|1181.3780394941
2024-05-03 02:24:00|DCF|1714703040|1181.3823772548|1181.4518720896|1181.3823772548|1181.4485096294
2024-05-03 02:25:00|DCF|1714703100|1181.4489964694|1181.5543090173|1181.4489964694|1181.5543090173
2024-05-03 02:26:00|DCF|1714703160|1181.5518319738|1181.6812905133|1181.5518319738|1181.6812905133
2024-05-03 02:27:00|DCF|1714703220|1181.6817168746|1181.817880512|1181.6817168746|1181.817880512
2024-05-03 02:28:00|DCF|1714703280|1181.8174848766|1181.8522252091|1181.8164510252|1181.8522252091
2024-05-03 02:29:00|DCF|1714703340|1181.8520616156|1181.861098868|1181.851309882|1181.861098868
2024-05-03 02:30:00|DCF|1714703400|1181.8600614669|1181.8897856325|1181.8339653202|1181.8339653202
2024-05-03 02:31:00|DCF|1714703460|1181.8206263302|1181.8206263302|1181.7772108927|1181.7772108927
2024-05-03 02:32:00|DCF|1714703520|1181.7658405794|1181.781088686|1181.7653470755|1181.7754045503
2024-05-03 02:33:00|DCF|1714703580|1181.7731601907|1181.7731601907|1181.7248141388|1181.7248141388
2024-05-03 02:34:00|DCF|1714703640|1181.7116903885|1181.7116903885|1181.6856799244|1181.6948968339
2024-05-03 02:35:00|DCF|1714703700|1181.6935275303|1181.7312856872|1181.6808473574|1181.730992763
2024-05-03 02:36:00|DCF|1714703760|1181.7311974669|1181.7346408455|1181.6890748821|1181.6890748821
2024-05-03 02:37:00|DCF|1714703820|1181.6889172806|1181.6889172806|1181.4248295592|1181.4248295592
2024-05-03 02:38:00|DCF|1714703880|1181.4169625055|1181.4169625055|1181.3493045023|1181.3493045023
2024-05-03 02:39:00|DCF|1714703940|1181.3140832498|1181.330436792|1181.2883270776|1181.2883270776
2024-05-03 02:40:00|DCF|1714704000|1181.2895493409|1181.2898354089|1181.259027811|1181.259027811
2024-05-03 02:41:00|DCF|1714704060|1181.2408089043|1181.2408089043|1181.1215997386|1181.1215997386
2024-05-03 02:42:00|DCF|1714704120|1181.1192941699|1181.1192941699|1180.6480575446|1180.6480575446
2024-05-03 02:43:00|DCF|1714704180|1180.6453522049|1180.6453522049|1180.4567853709|1180.4567853709
2024-05-03 02:44:00|DCF|1714704240|1180.4507758897|1180.4507758897|1180.4188264152|1180.4188264152
2024-05-03 02:45:00|DCF|1714704300|1180.416833305|1180.416833305|1180.3730646502|1180.3730646502
2024-05-03 02:46:00|DCF|1714704360|1180.3697076801|1180.3697076801|1180.2941272664|1180.3012245507
2024-05-03 02:47:00|DCF|1714704420|1180.2948155183|1180.2948155183|1180.265771699|1180.2867794426
2024-05-03 02:48:00|DCF|1714704480|1180.2869679837|1180.2869679837|1180.2510576632|1180.2510576632
2024-05-03 02:49:00|DCF|1714704540|1180.2521707998|1180.2537938948|1180.1071909262|1180.1071909262
2024-05-03 02:50:00|DCF|1714704600|1180.0900196929|1180.0900196929|1179.9586151587|1179.9586151587
2024-05-03 02:51:00|DCF|1714704660|1179.9661347416|1179.979395071|1179.9452227252|1179.9462211397
2024-05-03 02:52:00|DCF|1714704720|1179.9439213809|1180.0325137002|1179.9439213809|1180.0325137002
2024-05-03 02:53:00|DCF|1714704780|1180.0338763047|1180.0480576608|1180.0338763047|1180.0473481904
2024-05-03 02:54:00|DCF|1714704840|1180.0467811752|1180.0467811752|1180.0150446051|1180.0287725935
2024-05-03 02:55:00|DCF|1714704900|1180.0261470119|1180.0289688137|1180.0229606532|1180.0229606532
2024-05-03 02:56:00|DCF|1714704960|1180.0226092436|1180.0226092436|1180.0000664054|1180.0000664054
2024-05-03 02:57:00|DCF|1714705020|1180.0002880451|1180.0122489697|1179.9959736248|1180.0122489697
2024-05-03 02:58:00|DCF|1714705080|1180.0109467682|1180.1330514277|1179.9946775806|1180.1237147489
2024-05-03 02:59:00|DCF|1714705140|1180.1214674458|1180.1794702407|1180.1193608655|1180.1794702407
2024-05-03 03:00:00|DCF|1714705200|1180.1811043891|1180.2149032397|1180.1806190247|1180.2034740822
2024-05-03 03:01:00|DCF|1714705260|1180.2033039414|1180.3830952515|1180.2033039414|1180.3758487619
2024-05-03 03:02:00|DCF|1714705320|1180.3813158003|1180.4133389564|1180.3781463783|1180.4100116107
2024-05-03 03:03:00|DCF|1714705380|1180.4079815257|1180.4632266844|1180.4079815257|1180.4366530412
2024-05-03 03:04:00|DCF|1714705440|1180.4383863496|1180.470900239|1180.4383863496|1180.4606565938
2024-05-03 03:05:00|DCF|1714705500|1180.4628282424|1180.5261752149|1180.4628282424|1180.5258391648
2024-05-03 03:06:00|DCF|1714705560|1180.5259163969|1180.5651411343|1180.5238476528|1180.5651411343
2024-05-03 03:07:00|DCF|1714705620|1180.5589655778|1180.6126341998|1180.5589655778|1180.6126341998
2024-05-03 03:08:00|DCF|1714705680|1180.613362201|1180.6532063185|1180.613362201|1180.6532063185
2024-05-03 03:09:00|DCF|1714705740|1180.6549485634|1180.7675176801|1180.6549485634|1180.7675176801
2024-05-03 03:10:00|DCF|1714705800|1180.779077417|1180.7808871885|1180.764763339|1180.7780804953
2024-05-03 03:11:00|DCF|1714705860|1180.7792449966|1180.7809476038|1180.7106719394|1180.721432676
2024-05-03 03:12:00|DCF|1714705920|1180.7215646639|1180.7215646639|1180.6112120385|1180.6112120385
2024-05-03 03:13:00|DCF|1714705980|1180.6113507135|1180.6157365037|1180.4186517063|1180.4186517063
2024-05-03 03:14:00|DCF|1714706040|1180.4146281234|1180.4146281234|1179.9880674644|1179.9880674644
2024-05-03 03:15:00|DCF|1714706100|1179.9856459305|1180.052005766|1179.9538118667|1179.9692272912
2024-05-03 03:16:00|DCF|1714706160|1179.9544774057|1180.017464869|1179.906301386|1179.906301386
2024-05-03 03:17:00|DCF|1714706220|1179.7709725307|1179.8423393769|1179.7399226538|1179.7415894057
2024-05-03 03:18:00|DCF|1714706280|1179.7389024119|1179.7389024119|1179.5029078753|1179.5029078753
2024-05-03 03:19:00|DCF|1714706340|1179.4898445446|1179.5966385391|1179.4795856983|1179.4795856983
2024-05-03 03:20:00|DCF|1714706400|1179.4739114742|1179.5386717633|1179.4709015294|1179.5386717633
2024-05-03 03:21:00|DCF|1714706460|1179.5807890682|1179.6581819751|1179.5807890682|1179.6581819751
2024-05-03 03:22:00|DCF|1714706520|1179.6496299009|1179.80542229|1179.6469721882|1179.8053610214
2024-05-03 03:23:00|DCF|1714706580|1179.8058365716|1179.8370057066|1179.8051404485|1179.8348906166
2024-05-03 03:24:00|DCF|1714706640|1179.8350948292|1179.8408498805|1179.8335870286|1179.8358640571
2024-05-03 03:25:00|DCF|1714706700|1179.8362673783|1179.9098639716|1179.7691054522|1179.899116161
2024-05-03 03:26:00|DCF|1714706760|1179.9024684174|1179.965134694|1179.8959280424|1179.965134694
2024-05-03 03:27:00|DCF|1714706820|1179.9626202893|1180.1647897371|1179.9626202893|1180.1647897371
2024-05-03 03:28:00|DCF|1714706880|1180.1657647892|1180.2309484039|1180.1657647892|1180.2309484039
2024-05-03 03:29:00|DCF|1714706940|1180.2311931732|1180.2313451066|1180.204435145|1180.2301094643
2024-05-03 03:30:00|DCF|1714707000|1180.2285608527|1180.2343913382|1180.2174693612|1180.2343913382
2024-05-03 03:31:00|DCF|1714707060|1180.2335299013|1180.2335299013|1180.1833474087|1180.1846499529
2024-05-03 03:32:00|DCF|1714707120|1180.1846252802|1180.1875384086|1180.1666147709|1180.1674368379
2024-05-03 03:33:00|DCF|1714707180|1180.16733075|1180.1978127636|1180.16733075|1180.1961900427
2024-05-03 03:34:00|DCF|1714707240|1180.1962159243|1180.200674129|1180.182934505|1180.1884561238
2024-05-03 03:35:00|DCF|1714707300|1180.1906396668|1180.2076734823|1180.1642880983|1180.1645595698
2024-05-03 03:36:00|DCF|1714707360|1180.1639928916|1180.1639928916|1180.1072785279|1180.1072785279
2024-05-03 03:37:00|DCF|1714707420|1180.1081107668|1180.1991073967|1180.0925232311|1180.1991073967
2024-05-03 03:38:00|DCF|1714707480|1180.1994725068|1180.2202322374|1180.1994725068|1180.2202322374
2024-05-03 03:39:00|DCF|1714707540|1180.2275903318|1180.2275903318|1180.2063085755|1180.2238497498
2024-05-03 03:40:00|DCF|1714707600|1180.2310815432|1180.2375865064|1180.2310815432|1180.234879192
2024-05-03 03:41:00|DCF|1714707660|1180.2351493249|1180.2861801958|1180.2203572982|1180.2860555086
2024-05-03 03:42:00|DCF|1714707720|1180.2918052453|1180.3462765346|1180.2852907981|1180.3462765346
2024-05-03 03:43:00|DCF|1714707780|1180.3429270408|1180.4313631874|1180.3429270408|1180.4313631874
2024-05-03 03:44:00|DCF|1714707840|1180.4337958108|1180.5197917448|1180.4337958108|1180.5197917448
2024-05-03 03:45:00|DCF|1714707900|1180.5294511541|1180.5569787739|1180.5294511541|1180.5565740897
2024-05-03 03:46:00|DCF|1714707960|1180.5634711898|1180.6428620254|1180.5634711898|1180.6386444661
2024-05-03 03:47:00|DCF|1714708020|1180.6426522917|1180.6555849244|1180.6426522917|1180.6555849244
2024-05-03 03:48:00|DCF|1714708080|1180.656033252|1180.6737016895|1180.649584264|1180.6737016895
2024-05-03 03:49:00|DCF|1714708140|1180.6741063263|1180.9101489545|1180.6691248835|1180.9101489545
2024-05-03 03:50:00|DCF|1714708200|1180.945250226|1181.3250376058|1180.945250226|1181.3250376058
2024-05-03 03:51:00|DCF|1714708260|1181.3521263063|1181.4202981961|1181.3521263063|1181.4202981961
2024-05-03 03:52:00|DCF|1714708320|1181.4259313803|1181.448637786|1181.419886721|1181.4456880497
2024-05-03 03:53:00|DCF|1714708380|1181.4323105234|1181.4354289141|1181.4070192247|1181.4124949404
2024-05-03 03:54:00|DCF|1714708440|1181.4165733892|1181.4939170631|1181.4165733892|1181.4874794546
2024-05-03 03:55:00|DCF|1714708500|1181.4795667184|1181.519541076|1181.4795667184|1181.4823917643
2024-05-03 03:56:00|DCF|1714708560|1181.4833098899|1181.4854885058|1181.4772949157|1181.4805555518
2024-05-03 03:57:00|DCF|1714708620|1181.4785907284|1181.485002633|1181.4775978321|1181.4839267386
2024-05-03 03:58:00|DCF|1714708680|1181.4848728994|1181.4865999583|1181.463618518|1181.463618518
2024-05-03 03:59:00|DCF|1714708740|1181.4694064298|1181.4694064298|1181.4523136079|1181.4604354654
2024-05-03 04:00:00|DCF|1714708800|1181.4633938154|1181.4799459733|1181.4633938154|1181.4799459733
2024-05-03 04:01:00|DCF|1714708860|1181.480038369|1181.4939473494|1181.4679437754|1181.4855041722
2024-05-03 04:02:00|DCF|1714708920|1181.4942165448|1181.5303627219|1181.4942165448|1181.5303627219
2024-05-03 04:03:00|DCF|1714708980|1181.5303486445|1181.5303486445|1181.5177935134|1181.5199978205
2024-05-03 04:04:00|DCF|1714709040|1181.5202889708|1181.5641577439|1181.5082788938|1181.5641577439
2024-05-03 04:05:00|DCF|1714709100|1181.5698950763|1181.5698950763|1181.5498683593|1181.5659387888
2024-05-03 04:06:00|DCF|1714709160|1181.5587566629|1181.5824429185|1181.5374009915|1181.5824429185
2024-05-03 04:07:00|DCF|1714709220|1181.590391829|1181.5995980604|1181.5849382605|1181.5940197078
2024-05-03 04:08:00|DCF|1714709280|1181.5943226727|1181.6002673049|1181.5926466136|1181.5927187433
2024-05-03 04:09:00|DCF|1714709340|1181.5879710376|1181.5958337462|1181.5624823006|1181.5624823006
2024-05-03 04:10:00|DCF|1714709400|1181.5630063419|1181.573133561|1181.560103748|1181.5662365888
2024-05-03 04:11:00|DCF|1714709460|1181.5664904928|1181.6393276142|1181.5497373323|1181.6321747656
2024-05-03 04:12:00|DCF|1714709520|1181.6401728175|1181.6842697623|1181.6400783629|1181.6842697623
2024-05-03 04:13:00|DCF|1714709580|1181.6847017247|1181.6914359856|1181.6814894347|1181.6817575111
2024-05-03 04:14:00|DCF|1714709640|1181.6817853539|1181.6844662659|1181.6428905928|1181.6444410282
2024-05-03 04:15:00|DCF|1714709700|1181.6444479298|1181.6480661068|1181.5794561492|1181.5794561492
2024-05-03 04:16:00|DCF|1714709760|1181.5768531683|1181.6542752383|1181.5170913316|1181.5170913316
2024-05-03 04:17:00|DCF|1714709820|1181.5195736599|1181.5195736599|1181.4509789958|1181.4590042676
2024-05-03 04:18:00|DCF|1714709880|1181.4485996085|1181.4485996085|1181.4275233293|1181.4279979531
2024-05-03 04:19:00|DCF|1714709940|1181.4288791409|1181.4339244147|1181.4073309513|1181.4073309513
2024-05-03 04:20:00|DCF|1714710000|1181.410934296|1181.4169524444|1181.2948920385|1181.2948920385
2024-05-03 04:21:00|DCF|1714710060|1181.2925809426|1181.2925809426|1181.2485624686|1181.2485624686
2024-05-03 04:22:00|DCF|1714710120|1181.2480342384|1181.2480342384|1181.1452528913|1181.1940658497
2024-05-03 04:23:00|DCF|1714710180|1181.1915335066|1181.1915335066|1181.0949163999|1181.0949163999
2024-05-03 04:24:00|DCF|1714710240|1181.1092142075|1181.1092142075|1181.0907078898|1181.1070372265
2024-05-03 04:25:00|DCF|1714710300|1181.079801987|1181.1134981758|1180.7882242075|1180.7882242075
2024-05-03 04:26:00|DCF|1714710360|1180.7888895342|1180.8164408683|1180.763483825|1180.7756125373
2024-05-03 04:27:00|DCF|1714710420|1180.775257756|1180.7781008542|1180.7048570538|1180.7048570538
2024-05-03 04:28:00|DCF|1714710480|1180.7035563637|1180.7035563637|1180.5574256179|1180.5574256179
2024-05-03 04:29:00|DCF|1714710540|1180.5605001942|1180.6425416756|1180.5301167292|1180.6425416756
2024-05-03 04:30:00|DCF|1714710600|1180.6432389888|1180.7245726274|1180.6432389888|1180.7225848721
2024-05-03 04:31:00|DCF|1714710660|1180.7173341197|1181.3045576668|1180.7148088729|1181.3000168976
2024-05-03 04:32:00|DCF|1714710720|1181.3071857882|1181.3071857882|1181.2774466076|1181.2782300221
2024-05-03 04:33:00|DCF|1714710780|1181.0064822738|1181.0064822738|1180.797917394|1180.797917394
2024-05-03 04:34:00|DCF|1714710840|1180.7924521854|1180.7924521854|1180.7289278501|1180.7340644009
2024-05-03 04:35:00|DCF|1714710900|1180.7327897865|1180.7327897865|1180.5741509017|1180.5741509017
2024-05-03 04:36:00|DCF|1714710960|1180.572414206|1180.572414206|1180.3757379036|1180.3757379036
2024-05-03 04:37:00|DCF|1714711020|1180.3723659461|1180.3860084993|1180.3658237227|1180.3855896941
2024-05-03 04:38:00|DCF|1714711080|1180.3785404763|1180.3785404763|1180.3167457307|1180.3167457307
2024-05-03 04:39:00|DCF|1714711140|1180.3155004058|1180.3302141698|1180.304989759|1180.3280346638
2024-05-03 04:40:00|DCF|1714711200|1180.32752117|1180.32752117|1180.2210647138|1180.2210647138
2024-05-03 04:41:00|DCF|1714711260|1180.1308842343|1180.1308842343|1179.9409099492|1179.9409099492
2024-05-03 04:42:00|DCF|1714711320|1179.9352169191|1179.9352169191|1179.8251298976|1179.8289359198
2024-05-03 04:43:00|DCF|1714711380|1179.8213564993|1179.8291393726|1179.8012547564|1179.8012547564
2024-05-03 04:44:00|DCF|1714711440|1179.7825816488|1179.7872813388|1179.6592974307|1179.6592974307
2024-05-03 04:45:00|DCF|1714711500|1179.6560149166|1179.6560149166|1179.6201791965|1179.6201791965
2024-05-03 04:46:00|DCF|1714711560|1179.6158669215|1179.6158669215|1179.5558259618|1179.5721696904
2024-05-03 04:47:00|DCF|1714711620|1179.5716691708|1179.5716691708|1179.3561317543|1179.3561317543
2024-05-03 04:48:00|DCF|1714711680|1179.3507651644|1179.3507651644|1179.248344261|1179.248344261
2024-05-03 04:49:00|DCF|1714711740|1179.2508374629|1179.2546729295|1179.1998982358|1179.1998982358
2024-05-03 04:50:00|DCF|1714711800|1179.1932679306|1179.1932679306|1179.1463241109|1179.1463241109
2024-05-03 04:51:00|DCF|1714711860|1179.1466416853|1179.1466416853|1179.1338597281|1179.1339160135
2024-05-03 04:52:00|DCF|1714711920|1179.1338565891|1179.1339056301|1179.067245361|1179.067245361
2024-05-03 04:53:00|DCF|1714711980|1179.0672015587|1179.0672015587|1178.9948301073|1178.9950652237
2024-05-03 04:54:00|DCF|1714712040|1178.9959606062|1178.9983782775|1178.9860763495|1178.9914959886
2024-05-03 04:55:00|DCF|1714712100|1178.9904089892|1179.0126533961|1178.9882831545|1178.9981818625
2024-05-03 04:56:00|DCF|1714712160|1178.9978814653|1178.9988675675|1178.9780401721|1178.9788829346
2024-05-03 04:57:00|DCF|1714712220|1178.9775253581|1178.9930596899|1178.9719378679|1178.9895865161
2024-05-03 04:58:00|DCF|1714712280|1178.9896706439|1178.9896706439|1178.8600406278|1178.8600448143
2024-05-03 04:59:00|DCF|1714712340|1178.8545539365|1178.8706570543|1178.8515229905|1178.8668955168
2024-05-03 05:00:00|DCF|1714712400|1178.8670645321|1178.8691014221|1178.8581713754|1178.8665331665
2024-05-03 05:01:00|DCF|1714712460|1178.8665944499|1178.8665944499|1178.7988759329|1178.7988759329
2024-05-03 05:02:00|DCF|1714712520|1178.8000680574|1178.8009398408|1178.7591132951|1178.7591132951
2024-05-03 05:03:00|DCF|1714712580|1178.7595469959|1178.7595469959|1178.7350380484|1178.7501581702
2024-05-03 05:04:00|DCF|1714712640|1178.7481964169|1178.7568303964|1178.7311844436|1178.7311844436
2024-05-03 05:05:00|DCF|1714712700|1178.7346453771|1178.7357109501|1178.727459609|1178.7282410365
2024-05-03 05:06:00|DCF|1714712760|1178.7089278961|1178.7089278961|1178.6629623642|1178.6635762893
2024-05-03 05:07:00|DCF|1714712820|1178.6650909088|1178.6650909088|1178.3909046136|1178.3909046136
2024-05-03 05:08:00|DCF|1714712880|1178.3907712939|1178.3907712939|1178.332768071|1178.332768071
2024-05-03 05:09:00|DCF|1714712940|1178.3315394836|1178.3315394836|1178.2692944059|1178.2692944059
2024-05-03 05:10:00|DCF|1714713000|1178.2686372993|1178.3305974912|1178.2280571287|1178.3161390473
2024-05-03 05:11:00|DCF|1714713060|1178.3126072927|1178.3126072927|1178.2019819461|1178.2019819461
2024-05-03 05:12:00|DCF|1714713120|1178.1858614624|1178.1858614624|1178.0303619414|1178.0303619414
2024-05-03 05:13:00|DCF|1714713180|1178.0188498174|1178.0188498174|1177.9308486222|1177.9308486222
2024-05-03 05:14:00|DCF|1714713240|1177.929531807|1177.929531807|1177.7537968418|1177.7537968418
2024-05-03 05:15:00|DCF|1714713300|1177.7535264955|1177.7546294046|1177.7234973941|1177.7234973941
2024-05-03 05:16:00|DCF|1714713360|1177.7229604198|1177.7229604198|1177.6772623086|1177.6772623086
2024-05-03 05:17:00|DCF|1714713420|1177.6667984552|1177.6667984552|1177.6339830549|1177.6339830549
2024-05-03 05:18:00|DCF|1714713480|1177.6277813721|1177.6458191243|1177.6277813721|1177.6345242348
2024-05-03 05:19:00|DCF|1714713540|1177.6345279917|1177.6345279917|1177.6064594727|1177.6074038695
2024-05-03 05:20:00|DCF|1714713600|1177.6079560183|1177.6079560183|1177.4772934256|1177.4772934256
2024-05-03 05:21:00|DCF|1714713660|1177.4795065001|1177.4795065001|1177.4284796601|1177.4284796601
2024-05-03 05:22:00|DCF|1714713720|1177.4281860945|1177.428892976|1177.35417765|1177.35417765
2024-05-03 05:23:00|DCF|1714713780|1177.3534555887|1177.3534555887|1177.3032691402|1177.3032691402
2024-05-03 05:24:00|DCF|1714713840|1177.2521984014|1177.2521984014|1177.1523072232|1177.1523072232
2024-05-03 05:25:00|DCF|1714713900|1177.1207088736|1177.1230873909|1177.1132804219|1177.1132804219
2024-05-03 05:26:00|DCF|1714713960|1177.1091298582|1177.1091298582|1177.0620465845|1177.0620465845
2024-05-03 05:27:00|DCF|1714714020|1177.0609495183|1177.0615939391|1176.9534915988|1176.9534915988
2024-05-03 05:28:00|DCF|1714714080|1176.9280286332|1176.9280286332|1176.8665963521|1176.8688161213
2024-05-03 05:29:00|DCF|1714714140|1176.863664837|1176.863664837|1176.6291014206|1176.6291014206
2024-05-03 05:30:00|DCF|1714714200|1176.6291535698|1176.6411651668|1176.3243068864|1176.3243068864
2024-05-03 05:31:00|DCF|1714714260|1176.3211276834|1176.3218816002|1176.0441211171|1176.0441211171
2024-05-03 05:32:00|DCF|1714714320|1176.0398962623|1176.0398962623|1175.9750920469|1175.9800961115
2024-05-03 05:33:00|DCF|1714714380|1175.9216140156|1175.9480508536|1175.8455725292|1175.9110934042
2024-05-03 05:34:00|DCF|1714714440|1175.898531868|1175.9272262531|1175.8852599857|1175.9272262531
2024-05-03 05:35:00|DCF|1714714500|1175.9269944718|1175.9269944718|1175.8708604321|1175.8896374975
2024-05-03 05:36:00|DCF|1714714560|1175.8877732868|1175.9092410736|1175.8877732868|1175.9092410736
2024-05-03 05:37:00|DCF|1714714620|1175.9104570389|1176.1292128582|1175.9104570389|1176.1292128582
2024-05-03 05:38:00|DCF|1714714680|1176.1299631178|1176.3625285007|1176.1299631178|1176.3625285007
2024-05-03 05:39:00|DCF|1714714740|1176.3631024274|1176.4141600773|1176.3631024274|1176.4136314456
2024-05-03 05:40:00|DCF|1714714800|1176.4137824765|1176.4777587405|1176.4137824765|1176.4560092113
2024-05-03 05:41:00|DCF|1714714860|1176.4137573488|1176.604119305|1176.4137573488|1176.604119305
2024-05-03 05:42:00|DCF|1714714920|1176.6156486921|1176.6389369562|1176.6156486921|1176.6382755657
2024-05-03 05:43:00|DCF|1714714980|1176.6387412289|1176.6547269575|1176.638318736|1176.6393887137
2024-05-03 05:44:00|DCF|1714715040|1176.6552328245|1176.8020489111|1176.6552328245|1176.8020489111
2024-05-03 05:45:00|DCF|1714715100|1176.7982059682|1176.8279018858|1176.7982059682|1176.8279018858
2024-05-03 05:46:00|DCF|1714715160|1176.8281402695|1176.8623077534|1176.8281402695|1176.8623077534
2024-05-03 05:47:00|DCF|1714715220|1176.836321305|1176.8738438968|1176.836321305|1176.8734748154
2024-05-03 05:48:00|DCF|1714715280|1176.8731178383|1176.8836129812|1176.8569939694|1176.881947725
2024-05-03 05:49:00|DCF|1714715340|1176.8922516774|1176.9140012119|1176.8807975084|1176.898838008
2024-05-03 05:50:00|DCF|1714715400|1176.8995607789|1176.9197931379|1176.8995607789|1176.9081482685
2024-05-03 05:51:00|DCF|1714715460|1176.9105373309|1176.9105373309|1176.8942017084|1176.8942017084
2024-05-03 05:52:00|DCF|1714715520|1176.8911723606|1176.8911723606|1176.6570699535|1176.6570699535
2024-05-03 05:53:00|DCF|1714715580|1176.6572192506|1176.6572192506|1176.5849450642|1176.6109587299
2024-05-03 05:54:00|DCF|1714715640|1176.610959147|1176.6174911587|1176.6064872223|1176.6173099463
2024-05-03 05:55:00|DCF|1714715700|1176.6172779052|1176.6251128078|1176.6144412458|1176.6251128078
2024-05-03 05:56:00|DCF|1714715760|1176.623333181|1176.6243295557|1176.6102189163|1176.6132599631
2024-05-03 05:57:00|DCF|1714715820|1176.614021926|1176.6144035646|1176.5934997952|1176.5995618643
2024-05-03 05:58:00|DCF|1714715880|1176.5990971381|1176.6472875272|1176.5951737146|1176.6472875272
2024-05-03 05:59:00|DCF|1714715940|1176.6469578717|1176.6530189565|1176.644921067|1176.6478041447
2024-05-03 06:00:00|DCF|1714716000|1176.6470001896|1176.6754829812|1176.6465580005|1176.6716753584
2024-05-03 06:01:00|DCF|1714716060|1176.6680907497|1176.6830009218|1176.6630314207|1176.6769594899
2024-05-03 06:02:00|DCF|1714716120|1176.6770470147|1176.6787483848|1176.6640522792|1176.6722827483
2024-05-03 06:03:00|DCF|1714716180|1176.6710956325|1176.6923055826|1176.666044903|1176.6912610746
2024-05-03 06:04:00|DCF|1714716240|1176.7065946064|1176.7335784083|1176.7003875619|1176.7303779704
2024-05-03 06:05:00|DCF|1714716300|1176.7305577644|1176.8041366007|1176.727117803|1176.8032212292
2024-05-03 06:06:00|DCF|1714716360|1176.8167552277|1176.8167552277|1176.7956296016|1176.7969263319
2024-05-03 06:07:00|DCF|1714716420|1176.7680538982|1176.938077812|1176.7663479982|1176.9350603423
2024-05-03 06:08:00|DCF|1714716480|1176.9349700577|1176.996968767|1176.9338718083|1176.996968767
2024-05-03 06:09:00|DCF|1714716540|1176.9949742979|1176.9985540523|1176.9326920842|1176.9335019123
2024-05-03 06:10:00|DCF|1714716600|1176.9332715694|1176.9462659358|1176.8804846773|1176.914003374
2024-05-03 06:11:00|DCF|1714716660|1176.9092754046|1176.9092754046|1176.6576105799|1176.6576105799
2024-05-03 06:12:00|DCF|1714716720|1176.658341393|1176.6781385005|1176.6303019073|1176.6317643626
2024-05-03 06:13:00|DCF|1714716780|1176.6522209858|1176.7018523908|1176.6522209858|1176.6953240845
2024-05-03 06:14:00|DCF|1714716840|1176.7063695989|1176.7103531022|1176.6896227436|1176.7066208271
2024-05-03 06:15:00|DCF|1714716900|1176.7065165985|1176.72103041|1176.7065165985|1176.7207444882
2024-05-03 06:16:00|DCF|1714716960|1176.7119605669|1176.7119605669|1176.6705138508|1176.6755839451
2024-05-03 06:17:00|DCF|1714717020|1176.6757683017|1176.677170019|1176.6529288603|1176.6529288603
2024-05-03 06:18:00|DCF|1714717080|1176.649552723|1176.6521815048|1176.4934190131|1176.4934190131
2024-05-03 06:19:00|DCF|1714717140|1176.4834854772|1176.4834854772|1176.4411513038|1176.4411513038
2024-05-03 06:20:00|DCF|1714717200|1176.4370517785|1176.4967587431|1176.4282842229|1176.4904745453
2024-05-03 06:21:00|DCF|1714717260|1176.4896017893|1176.5089671094|1176.2729331743|1176.2729331743
2024-05-03 06:22:00|DCF|1714717320|1176.2675675622|1176.2715513817|1176.1527792675|1176.1684835542
2024-05-03 06:23:00|DCF|1714717380|1176.1694362684|1176.1694362684|1176.0449609017|1176.0456733606
2024-05-03 06:24:00|DCF|1714717440|1176.0456116298|1176.0456116298|1176.0268930862|1176.0268930862
2024-05-03 06:25:00|DCF|1714717500|1176.0213202766|1176.0218235285|1175.9143909672|1175.9149491853
2024-05-03 06:26:00|DCF|1714717560|1175.904839545|1175.904839545|1175.6299114332|1175.6299114332
2024-05-03 06:27:00|DCF|1714717620|1175.6270608575|1175.6270608575|1175.5988926005|1175.6169391204
2024-05-03 06:28:00|DCF|1714717680|1175.6154964725|1175.6154964725|1175.591316621|1175.591316621
2024-05-03 06:29:00|DCF|1714717740|1175.5899956843|1175.6088133386|1175.5873134863|1175.5950881395
2024-05-03 06:30:00|DCF|1714717800|1175.5883249825|1175.5883249825|1175.5058975626|1175.5058975626
2024-05-03 06:31:00|DCF|1714717860|1175.5060908123|1175.5060908123|1175.4685440167|1175.4696507344
2024-05-03 06:32:00|DCF|1714717920|1175.4651613618|1175.4651613618|1175.357687566|1175.357687566
2024-05-03 06:33:00|DCF|1714717980|1175.34815899|1175.34815899|1174.9873184395|1174.9873184395
2024-05-03 06:34:00|DCF|1714718040|1174.976769613|1174.976769613|1174.8507939904|1174.8580245024
2024-05-03 06:35:00|DCF|1714718100|1174.8531910638|1174.8531910638|1174.7805141646|1174.7805141646
2024-05-03 06:36:00|DCF|1714718160|1174.8050949973|1174.8050949973|1174.6791743201|1174.6791743201
2024-05-03 06:37:00|DCF|1714718220|1174.6786312294|1174.6786312294|1174.5156937096|1174.5156937096
2024-05-03 06:38:00|DCF|1714718280|1174.5075067826|1174.5075067826|1174.1247441353|1174.1300337523
2024-05-03 06:39:00|DCF|1714718340|1174.1171609328|1174.1171609328|1174.0079522608|1174.0079522608
2024-05-03 06:40:00|DCF|1714718400|1173.9936811049|1173.9936811049|1173.8664164052|1173.8664164052
2024-05-03 06:41:00|DCF|1714718460|1173.8656561827|1173.8656561827|1173.8403107183|1173.8403107183
2024-05-03 06:42:00|DCF|1714718520|1173.8271674635|1173.8271674635|1173.7463792257|1173.7463792257
2024-05-03 06:43:00|DCF|1714718580|1173.7298130778|1173.7298130778|1173.5157906587|1173.5157906587
2024-05-03 06:44:00|DCF|1714718640|1173.515418572|1173.515418572|1173.3670422467|1173.3670422467
2024-05-03 06:45:00|DCF|1714718700|1173.2798381591|1173.2798381591|1173.211944971|1173.211944971
2024-05-03 06:46:00|DCF|1714718760|1173.2122874441|1173.2122874441|1173.148946791|1173.148946791
2024-05-03 06:47:00|DCF|1714718820|1173.1240141976|1173.1240141976|1173.0732750335|1173.0737650298
2024-05-03 06:48:00|DCF|1714718880|1173.0726163212|1173.0726163212|1172.9953753953|1172.9953753953
2024-05-03 06:49:00|DCF|1714718940|1172.9490718968|1172.9490718968|1172.8331736308|1172.8342788856
2024-05-03 06:50:00|DCF|1714719000|1172.8077564664|1172.8077564664|1172.6608993503|1172.6779078585
2024-05-03 06:51:00|DCF|1714719060|1172.6435465713|1172.6435465713|1172.5415114651|1172.5415114651
2024-05-03 06:52:00|DCF|1714719120|1172.538236714|1172.538236714|1172.4818286629|1172.4818286629
2024-05-03 06:53:00|DCF|1714719180|1172.4750621783|1172.4750621783|1172.3428272736|1172.3428272736
2024-05-03 06:54:00|DCF|1714719240|1172.3288827277|1172.3288827277|1172.2602228485|1172.2602228485
2024-05-03 06:55:00|DCF|1714719300|1172.2593858021|1172.2593858021|1172.2215638603|1172.2215638603
2024-05-03 06:56:00|DCF|1714719360|1172.2172448799|1172.2172448799|1172.1120574479|1172.1122274561
2024-05-03 06:57:00|DCF|1714719420|1172.1036660941|1172.1036660941|1172.03962038|1172.03962038
2024-05-03 06:58:00|DCF|1714719480|1172.0400467835|1172.0400467835|1171.7618579182|1171.7618579182
2024-05-03 06:59:00|DCF|1714719540|1171.7552781587|1171.7552781587|1171.6746241425|1171.6746241425
2024-05-03 07:00:00|DCF|1714719600|1171.673027087|1171.673027087|1171.6327374868|1171.6327374868
2024-05-03 07:01:00|DCF|1714719660|1171.6276727408|1171.6276727408|1171.5139585346|1171.5139585346
2024-05-03 07:02:00|DCF|1714719720|1171.5124847442|1171.5124847442|1171.3964215025|1171.3964215025
2024-05-03 07:03:00|DCF|1714719780|1171.3872871852|1171.3872871852|1171.296524853|1171.296524853
2024-05-03 07:04:00|DCF|1714719840|1171.2300065645|1171.2300065645|1171.1079397497|1171.1080829541
2024-05-03 07:05:00|DCF|1714719900|1171.1120474291|1171.1120474291|1170.9388866073|1170.9388866073
2024-05-03 07:06:00|DCF|1714719960|1170.9377692488|1170.9377692488|1170.6385033129|1170.6385033129
2024-05-03 07:07:00|DCF|1714720020|1170.6318397948|1170.6318397948|1170.5233323001|1170.5233323001
2024-05-03 07:08:00|DCF|1714720080|1170.5225068594|1170.5225068594|1170.4398257827|1170.4398257827
2024-05-03 07:09:00|DCF|1714720140|1170.4382712084|1170.4382712084|1170.256981234|1170.256981234
2024-05-03 07:10:00|DCF|1714720200|1170.2559469027|1170.2559469027|1170.0849877788|1170.0849877788
2024-05-03 07:11:00|DCF|1714720260|1170.0815146292|1170.0815146292|1170.0073449055|1170.0073449055
2024-05-03 07:12:00|DCF|1714720320|1170.0054010843|1170.0054010843|1169.9006559695|1169.9006559695
2024-05-03 07:13:00|DCF|1714720380|1169.8969060906|1169.8969060906|1169.8726291903|1169.8822294182
2024-05-03 07:14:00|DCF|1714720440|1169.8795765834|1169.8992777162|1169.8240892366|1169.8240892366
2024-05-03 07:15:00|DCF|1714720500|1169.8235673842|1169.8321292441|1169.8208034403|1169.8315927873
2024-05-03 07:16:00|DCF|1714720560|1169.8206322177|1169.8206322177|1169.7381638505|1169.7381638505
2024-05-03 07:17:00|DCF|1714720620|1169.7387659154|1169.750803732|1169.7064584381|1169.7064584381
2024-05-03 07:18:00|DCF|1714720680|1169.7019141092|1169.7019141092|1169.5237710571|1169.5237710571
2024-05-03 07:19:00|DCF|1714720740|1169.5198463553|1169.55804657|1169.5198463553|1169.5508814612
2024-05-03 07:20:00|DCF|1714720800|1169.5504304676|1169.5728407248|1169.5355949801|1169.5355949801
2024-05-03 07:21:00|DCF|1714720860|1169.5355951457|1169.5355951457|1169.5208591098|1169.5210037584
2024-05-03 07:22:00|DCF|1714720920|1169.5183958865|1169.6024691587|1169.4883094418|1169.5997751005
2024-05-03 07:23:00|DCF|1714720980|1169.5994751564|1169.5994751564|1169.4857256378|1169.4978258308
2024-05-03 07:24:00|DCF|1714721040|1169.5025836405|1169.5025836405|1169.4656931103|1169.4656931103
2024-05-03 07:25:00|DCF|1714721100|1169.4679339258|1169.4679339258|1169.4347877866|1169.4365306793
2024-05-03 07:26:00|DCF|1714721160|1169.4328486259|1169.4328486259|1169.2635841623|1169.3258994112
2024-05-03 07:27:00|DCF|1714721220|1169.3215879989|1169.3298050085|1169.300206093|1169.300206093
2024-05-03 07:28:00|DCF|1714721280|1169.300662851|1169.300662851|1169.2433083343|1169.2434674145
2024-05-03 07:29:00|DCF|1714721340|1169.24191024|1169.2423256369|1169.2315773792|1169.233870645
2024-05-03 07:30:00|DCF|1714721400|1169.2214316739|1169.2966559588|1169.2214316739|1169.288587941
2024-05-03 07:31:00|DCF|1714721460|1169.2848258933|1169.2848258933|1169.2344409138|1169.2344409138
2024-05-03 07:32:00|DCF|1714721520|1169.2417682979|1169.2417682979|1169.1258687941|1169.1258687941
2024-05-03 07:33:00|DCF|1714721580|1169.1176353272|1169.1176353272|1168.5552278497|1168.5552278497
2024-05-03 07:34:00|DCF|1714721640|1168.5492465773|1168.5492465773|1168.3823382706|1168.3839502476
2024-05-03 07:35:00|DCF|1714721700|1168.3832570929|1168.3832570929|1168.3557724508|1168.3564662355
2024-05-03 07:36:00|DCF|1714721760|1168.3493750471|1168.3522301296|1168.338039633|1168.3474607155
2024-05-03 07:37:00|DCF|1714721820|1168.350864021|1168.350864021|1168.2673884551|1168.2673884551
2024-05-03 07:38:00|DCF|1714721880|1168.2641131067|1168.2641131067|1168.240417097|1168.240417097
2024-05-03 07:39:00|DCF|1714721940|1168.1835092434|1168.1835092434|1168.1006513697|1168.1026031026
2024-05-03 07:40:00|DCF|1714722000|1168.0980531305|1168.0980531305|1167.9080799659|1167.9080799659
2024-05-03 07:41:00|DCF|1714722060|1167.9015893573|1167.9015893573|1167.7425406736|1167.7425406736
2024-05-03 07:42:00|DCF|1714722120|1167.7224486763|1167.7224486763|1167.4417694827|1167.4417694827
2024-05-03 07:43:00|DCF|1714722180|1167.4364263233|1167.4364263233|1167.2614465324|1167.2614465324
2024-05-03 07:44:00|DCF|1714722240|1167.2596996037|1167.2596996037|1167.2141993668|1167.2141993668
2024-05-03 07:45:00|DCF|1714722300|1167.2103490734|1167.2114737524|1167.0675523233|1167.0675523233
2024-05-03 07:46:00|DCF|1714722360|1167.066294792|1167.0665492394|1166.6803805425|1166.6803805425
2024-05-03 07:47:00|DCF|1714722420|1166.6580778938|1166.6580778938|1166.4379494848|1166.4379494848
2024-05-03 07:48:00|DCF|1714722480|1166.4165629135|1166.4165629135|1166.0422515462|1166.0422515462
2024-05-03 07:49:00|DCF|1714722540|1166.0394078242|1166.1118254446|1165.9877989424|1165.9877989424
2024-05-03 07:50:00|DCF|1714722600|1165.9857651314|1165.9857651314|1165.8802778344|1165.8802778344
2024-05-03 07:51:00|DCF|1714722660|1165.8919194994|1165.8919194994|1165.6551448098|1165.6551448098
2024-05-03 07:52:00|DCF|1714722720|1165.6542602547|1165.6542602547|1165.6244158081|1165.6252631859
2024-05-03 07:53:00|DCF|1714722780|1165.6252477678|1165.6252477678|1165.594604965|1165.594604965
2024-05-03 07:54:00|DCF|1714722840|1165.5946154042|1165.5946154042|1165.5109047702|1165.5109047702
2024-05-03 07:55:00|DCF|1714722900|1165.5109427259|1165.5109427259|1165.3074462674|1165.3074462674
2024-05-03 07:56:00|DCF|1714722960|1165.3103820605|1165.3103820605|1165.2105488561|1165.2105488561
2024-05-03 07:57:00|DCF|1714723020|1165.2077738518|1165.2077738518|1165.1949443808|1165.1949443808
2024-05-03 07:58:00|DCF|1714723080|1165.1827818109|1165.1827818109|1165.1722120131|1165.1722120131
2024-05-03 07:59:00|DCF|1714723140|1165.1715240752|1165.1751965811|1165.1394875997|1165.1435760324
2024-05-03 08:00:00|DCF|1714723200|1165.1435170037|1165.1930625901|1165.143444153|1165.1791106643
2024-05-03 08:01:00|DCF|1714723260|1165.1788085277|1165.1825573825|1165.1280850455|1165.1280850455
2024-05-03 08:02:00|DCF|1714723320|1165.1265282098|1165.1265282098|1165.094170544|1165.094170544
2024-05-03 08:03:00|DCF|1714723380|1165.0942022779|1165.098868565|1165.0490575251|1165.0490575251
2024-05-03 08:04:00|DCF|1714723440|1165.0359783523|1165.0359783523|1164.9592216959|1164.9592216959
2024-05-03 08:05:00|DCF|1714723500|1164.9342423718|1164.9342423718|1164.9191128723|1164.9191128723
2024-05-03 08:06:00|DCF|1714723560|1164.9182463813|1164.9182463813|1164.7255701649|1164.7255701649
2024-05-03 08:07:00|DCF|1714723620|1164.7070174586|1164.7070174586|1164.592967301|1164.592967301
2024-05-03 08:08:00|DCF|1714723680|1164.4272497437|1164.4272497437|1164.3524566595|1164.3528745531
2024-05-03 08:09:00|DCF|1714723740|1164.3522116231|1164.3522116231|1164.3198791031|1164.3198791031
2024-05-03 08:10:00|DCF|1714723800|1164.3186909102|1164.3243789979|1164.2264561136|1164.226774161
2024-05-03 08:11:00|DCF|1714723860|1164.2248117816|1164.2248117816|1164.1886534395|1164.1886534395
2024-05-03 08:12:00|DCF|1714723920|1164.1891768318|1164.1891768318|1164.1023040108|1164.1023040108
2024-05-03 08:13:00|DCF|1714723980|1164.1006598552|1164.1006598552|1163.9904284165|1163.9904284165
2024-05-03 08:14:00|DCF|1714724040|1163.7858801024|1163.7858801024|1163.748492588|1163.7494685423
2024-05-03 08:15:00|DCF|1714724100|1163.747651558|1163.747651558|1163.6854698556|1163.6854698556
2024-05-03 08:16:00|DCF|1714724160|1163.6849187162|1163.6849187162|1163.5999514625|1163.5999514625
2024-05-03 08:17:00|DCF|1714724220|1163.5977461474|1163.5977461474|1163.5568075715|1163.5568075715
2024-05-03 08:18:00|DCF|1714724280|1163.5542925715|1163.5542925715|1163.4169433377|1163.4169433377
2024-05-03 08:19:00|DCF|1714724340|1163.4163935497|1163.4163935497|1163.3596338044|1163.3612207661
2024-05-03 08:20:00|DCF|1714724400|1163.3411042396|1163.366935123|1163.336639896|1163.366935123
2024-05-03 08:21:00|DCF|1714724460|1163.366910521|1163.3814587683|1163.2880637764|1163.2880637764
2024-05-03 08:22:00|DCF|1714724520|1163.2840760029|1163.2840760029|1163.213446122|1163.213446122
2024-05-03 08:23:00|DCF|1714724580|1163.1359102362|1163.1436971913|1163.0924531814|1163.0924531814
2024-05-03 08:24:00|DCF|1714724640|1163.0898985939|1163.0898985939|1163.0278185906|1163.0279750941
2024-05-03 08:25:00|DCF|1714724700|1163.0297221345|1163.0476717036|1163.0180261936|1163.0180261936
2024-05-03 08:26:00|DCF|1714724760|1163.004643785|1163.004643785|1162.9612499409|1162.9833972421
2024-05-03 08:27:00|DCF|1714724820|1162.9751444468|1162.9824084067|1162.9403363958|1162.9403363958
2024-05-03 08:28:00|DCF|1714724880|1162.9375901985|1162.9378169622|1162.8686264047|1162.8742780744
2024-05-03 08:29:00|DCF|1714724940|1162.8758197916|1162.8863208922|1162.8536874529|1162.8863208922
2024-05-03 08:30:00|DCF|1714725000|1162.8862462807|1162.8862462807|1162.8179506847|1162.8726924
2024-05-03 08:31:00|DCF|1714725060|1162.872977648|1162.9232760404|1162.863460294|1162.9228800599
2024-05-03 08:32:00|DCF|1714725120|1162.9243101694|1162.9331655351|1162.8851428051|1162.8851428051
2024-05-03 08:33:00|DCF|1714725180|1162.8826826127|1162.9132840356|1162.8367404031|1162.8432672777
2024-05-03 08:34:00|DCF|1714725240|1162.8355026253|1162.8429421857|1162.790628561|1162.790628561
2024-05-03 08:35:00|DCF|1714725300|1162.7957265245|1162.8015271331|1162.7853087458|1162.7883718764
2024-05-03 08:36:00|DCF|1714725360|1162.7897194554|1162.8648063723|1162.7721418893|1162.8648063723
2024-05-03 08:37:00|DCF|1714725420|1162.8645274656|1162.9079998643|1162.8406551372|1162.9079998643
2024-05-03 08:38:00|DCF|1714725480|1162.9028132942|1163.0821591649|1162.9027674462|1163.0810802762
2024-05-03 08:39:00|DCF|1714725540|1163.0814078555|1163.0814078555|1163.0412790855|1163.0412790855
2024-05-03 08:40:00|DCF|1714725600|1163.0443247603|1163.0683296492|1163.0432297187|1163.0673566442
2024-05-03 08:41:00|DCF|1714725660|1163.069679162|1163.1423109499|1163.0659604575|1163.1423109499
2024-05-03 08:42:00|DCF|1714725720|1163.1501678919|1163.3506571987|1163.1501678919|1163.3506571987
2024-05-03 08:43:00|DCF|1714725780|1163.3522385489|1163.4205480397|1163.3522385489|1163.4156940179
2024-05-03 08:44:00|DCF|1714725840|1163.4161697247|1163.4514290826|1163.4161697247|1163.4508751906
2024-05-03 08:45:00|DCF|1714725900|1163.4509496822|1163.4512019128|1163.4389498935|1163.4425910676
2024-05-03 08:46:00|DCF|1714725960|1163.4423562454|1163.5683900895|1163.4423562454|1163.5683900895
2024-05-03 08:47:00|DCF|1714726020|1163.5818047442|1163.6912360887|1163.5818047442|1163.6904676345
2024-05-03 08:48:00|DCF|1714726080|1163.6913269076|1163.7803674315|1163.6324150965|1163.7803674315
2024-05-03 08:49:00|DCF|1714726140|1163.7838146824|1163.9514024099|1163.7838146824|1163.9514024099
2024-05-03 08:50:00|DCF|1714726200|1163.9570179319|1164.0036777116|1163.9570179319|1163.9994714838
2024-05-03 08:51:00|DCF|1714726260|1164.0005210905|1164.3589766144|1164.0005210905|1164.3589766144
2024-05-03 08:52:00|DCF|1714726320|1164.3657219894|1164.4467938167|1164.3648415586|1164.4415576095
2024-05-03 08:53:00|DCF|1714726380|1164.441813164|1164.5230161165|1164.441813164|1164.5067413031
2024-05-03 08:54:00|DCF|1714726440|1164.5060465128|1164.5805607987|1164.5060465128|1164.5805607987
2024-05-03 08:55:00|DCF|1714726500|1164.5855852757|1164.8649246131|1164.5855852757|1164.8649246131
2024-05-03 08:56:00|DCF|1714726560|1164.8436781133|1164.88502108|1164.8393600942|1164.88502108
2024-05-03 08:57:00|DCF|1714726620|1164.8817358332|1164.9034234285|1164.8648516403|1164.9034234285
2024-05-03 08:58:00|DCF|1714726680|1165.0105000801|1165.0283865928|1165.0093557137|1165.0283865928
2024-05-03 08:59:00|DCF|1714726740|1165.0290412726|1165.072671186|1165.0290412726|1165.0677894924
2024-05-03 09:00:00|DCF|1714726800|1165.0793448161|1165.4584186066|1165.0772572578|1165.4569671928
2024-05-03 09:01:00|DCF|1714726860|1165.455688563|1165.4772580451|1165.4108197649|1165.4143489413
2024-05-03 09:02:00|DCF|1714726920|1165.4162141689|1165.4937524064|1165.410226673|1165.4937524064
2024-05-03 09:03:00|DCF|1714726980|1165.4954372257|1165.5793033282|1165.4954372257|1165.5778141431
2024-05-03 09:04:00|DCF|1714727040|1165.5798308835|1165.6307814244|1165.5798308835|1165.6307814244
2024-05-03 09:05:00|DCF|1714727100|1165.6378915551|1165.6457613337|1165.6378915551|1165.6421721265
2024-05-03 09:06:00|DCF|1714727160|1165.6495437392|1165.7423986046|1165.6495437392|1165.7393921653
2024-05-03 09:07:00|DCF|1714727220|1165.742884839|1165.7716161958|1165.7369662006|1165.7716161958
2024-05-03 09:08:00|DCF|1714727280|1165.8974786396|1165.9750635582|1165.8844231426|1165.9691981549
2024-05-03 09:09:00|DCF|1714727340|1165.9674081384|1166.0158696417|1165.9674081384|1166.0150435249
2024-05-03 09:10:00|DCF|1714727400|1166.0176947702|1166.0329197567|1166.0139499649|1166.0139499649
2024-05-03 09:11:00|DCF|1714727460|1166.0098366675|1166.0150591018|1165.992373968|1165.992373968
2024-05-03 09:12:00|DCF|1714727520|1165.9789104122|1165.9789104122|1165.9144645508|1165.9158808963
2024-05-03 09:13:00|DCF|1714727580|1165.9169306164|1165.9378999482|1165.9092364091|1165.9131149895
2024-05-03 09:14:00|DCF|1714727640|1165.9220957385|1165.924865096|1165.8965527735|1165.9101298835
2024-05-03 09:15:00|DCF|1714727700|1165.9101292936|1165.9101724819|1165.8053405933|1165.8079839146
2024-05-03 09:16:00|DCF|1714727760|1165.8082719089|1165.83317852|1165.7981387543|1165.8325368868
2024-05-03 09:17:00|DCF|1714727820|1165.8333164109|1165.8563986921|1165.8333164109|1165.8563986921
2024-05-03 09:18:00|DCF|1714727880|1165.8563706736|1165.8630942141|1165.8521675759|1165.8521675759
2024-05-03 09:19:00|DCF|1714727940|1165.8529746004|1165.8575601041|1165.8398928516|1165.8444179633
2024-05-03 09:20:00|DCF|1714728000|1165.8437886334|1165.8681710965|1165.8437886334|1165.8681710965
2024-05-03 09:21:00|DCF|1714728060|1165.8683495662|1165.8856025495|1165.8683495662|1165.8783147923
2024-05-03 09:22:00|DCF|1714728120|1165.8757546912|1165.888129273|1165.8698878253|1165.8744199702
2024-05-03 09:23:00|DCF|1714728180|1165.8763265374|1165.9029667656|1165.8763265374|1165.8942449841
2024-05-03 09:24:00|DCF|1714728240|1165.8937990338|1165.9322871755|1165.8925176163|1165.9315113055
2024-05-03 09:25:00|DCF|1714728300|1165.9299409435|1165.9983363036|1165.9299409435|1165.9983363036
2024-05-03 09:26:00|DCF|1714728360|1165.9941489175|1165.9941489175|1165.9680239088|1165.9766239735
2024-05-03 09:27:00|DCF|1714728420|1165.9750640995|1166.0054260258|1165.9635177277|1165.9970210941
2024-05-03 09:28:00|DCF|1714728480|1165.993078774|1165.9966705296|1165.9492924304|1165.9680813161
2024-05-03 09:29:00|DCF|1714728540|1165.9607494927|1165.9801198058|1165.942532024|1165.942532024
2024-05-03 09:30:00|DCF|1714728600|1165.942603715|1165.9578417942|1165.9255785781|1165.9578417942
2024-05-03 09:31:00|DCF|1714728660|1165.9580904754|1165.9580904754|1165.8743057436|1165.8743057436
2024-05-03 09:32:00|DCF|1714728720|1165.8737473614|1165.8737473614|1165.8018671019|1165.8124253968
2024-05-03 09:33:00|DCF|1714728780|1165.8121805817|1165.8121805817|1165.7826444289|1165.7826444289
2024-05-03 09:34:00|DCF|1714728840|1165.781920689|1165.781920689|1165.7396013052|1165.7548790005
2024-05-03 09:35:00|DCF|1714728900|1165.7557461591|1165.7577002238|1165.745769999|1165.7506552618
2024-05-03 09:36:00|DCF|1714728960|1165.7493410715|1165.7529735204|1165.7017073407|1165.7273960508
2024-05-03 09:37:00|DCF|1714729020|1165.7273018461|1165.7489207763|1165.665615793|1165.665615793
2024-05-03 09:38:00|DCF|1714729080|1165.6663023574|1165.8550562608|1165.6632218105|1165.8550562608
2024-05-03 09:39:00|DCF|1714729140|1165.8515874562|1165.8518873966|1165.8352481467|1165.8466957869
2024-05-03 09:40:00|DCF|1714729200|1165.8653555344|1165.8653555344|1165.8290630887|1165.841432218
2024-05-03 09:41:00|DCF|1714729260|1165.8385552578|1165.8385552578|1165.8109281584|1165.8109281584
2024-05-03 09:42:00|DCF|1714729320|1165.8059904614|1165.8642921914|1165.7972797583|1165.8633565661
2024-05-03 09:43:00|DCF|1714729380|1165.855815483|1165.855815483|1165.7094774192|1165.7094774192
2024-05-03 09:44:00|DCF|1714729440|1165.7081779863|1165.7229290575|1165.7049452063|1165.7229290575
2024-05-03 09:45:00|DCF|1714729500|1165.7219289141|1165.8134165323|1165.7219289141|1165.8091141247
2024-05-03 09:46:00|DCF|1714729560|1165.8049123592|1165.8049123592|1165.6960247099|1165.6960247099
2024-05-03 09:47:00|DCF|1714729620|1165.6907266846|1165.8056183316|1165.6888217437|1165.8056183316
2024-05-03 09:48:00|DCF|1714729680|1165.8149050803|1165.8547748924|1165.8016328798|1165.8547748924
2024-05-03 09:49:00|DCF|1714729740|1165.8642520143|1166.010610853|1165.8516421178|1166.010610853
2024-05-03 09:50:00|DCF|1714729800|1166.0036029302|1166.1880748347|1165.9972764964|1166.1880748347
2024-05-03 09:51:00|DCF|1714729860|1166.1970814111|1166.4775100678|1166.1958154362|1166.4775100678
2024-05-03 09:52:00|DCF|1714729920|1166.4776896718|1166.5234520735|1166.4776896718|1166.5234520735
2024-05-03 09:53:00|DCF|1714729980|1166.52314899|1166.5231992599|1166.4847180775|1166.5013116924
2024-05-03 09:54:00|DCF|1714730040|1166.5022458282|1166.5334490177|1166.5013495781|1166.5334490177
2024-05-03 09:55:00|DCF|1714730100|1166.53334383|1166.5501881237|1166.53334383|1166.5483534946
2024-05-03 09:56:00|DCF|1714730160|1166.5485361306|1166.608743145|1166.5485361306|1166.608743145
2024-05-03 09:57:00|DCF|1714730220|1166.6087464078|1166.6360032264|1166.608603533|1166.6360032264
2024-05-03 09:58:00|DCF|1714730280|1166.6434414728|1166.6886938322|1166.6434414728|1166.6886938322
2024-05-03 09:59:00|DCF|1714730340|1166.7223721316|1166.8619250136|1166.7223721316|1166.8619250136
2024-05-03 10:00:00|DCF|1714730400|1166.8637994615|1166.9222148826|1166.8637994615|1166.9222148826
2024-05-03 10:01:00|DCF|1714730460|1166.9245228555|1166.9930232634|1166.9245228555|1166.992662811
2024-05-03 10:02:00|DCF|1714730520|1166.9965703024|1167.0690952749|1166.9965703024|1167.059885026
2024-05-03 10:03:00|DCF|1714730580|1167.0625487347|1167.1921964286|1167.0625487347|1167.1921964286
2024-05-03 10:04:00|DCF|1714730640|1167.1919178462|1167.2398373269|1167.1919178462|1167.2395887848
2024-05-03 10:05:00|DCF|1714730700|1167.2394525186|1167.3068838242|1167.2394525186|1167.2985006669
2024-05-03 10:06:00|DCF|1714730760|1167.2947198533|1167.3160342458|1167.2947198533|1167.3160342458
2024-05-03 10:07:00|DCF|1714730820|1167.3160359965|1167.321823205|1167.3046285843|1167.3064516648
2024-05-03 10:08:00|DCF|1714730880|1167.3066266868|1167.3096444608|1167.2564689052|1167.2663765296
2024-05-03 10:09:00|DCF|1714730940|1167.2529073763|1167.2711670716|1167.2529073763|1167.2711670716
2024-05-03 10:10:00|DCF|1714731000|1167.2716468619|1167.2867203322|1167.2695681082|1167.279387297
2024-05-03 10:11:00|DCF|1714731060|1167.2783966038|1167.2823179352|1167.2348028629|1167.2348028629
2024-05-03 10:12:00|DCF|1714731120|1167.2354671069|1167.2354671069|1167.1335616521|1167.1625943961
2024-05-03 10:13:00|DCF|1714731180|1167.1623050344|1167.1626995081|1167.1305825104|1167.1305825104
2024-05-03 10:14:00|DCF|1714731240|1167.0844812088|1167.0844812088|1167.0389952224|1167.0468129485
2024-05-03 10:15:00|DCF|1714731300|1167.0473795506|1167.1925922449|1167.0449887684|1167.1925922449
2024-05-03 10:16:00|DCF|1714731360|1167.1923907529|1167.2012550449|1167.1923740921|1167.1997299306
2024-05-03 10:17:00|DCF|1714731420|1167.1999298914|1167.2149062839|1167.1996261501|1167.2141482771
2024-05-03 10:18:00|DCF|1714731480|1167.2146165598|1167.2288848914|1167.2135760872|1167.226667586
2024-05-03 10:19:00|DCF|1714731540|1167.2263811678|1167.237495496|1167.2195004323|1167.237495496
2024-05-03 10:20:00|DCF|1714731600|1167.2370232064|1167.2370232064|1167.2230313161|1167.233811504
2024-05-03 10:21:00|DCF|1714731660|1167.2337612511|1167.2337612511|1167.2170805605|1167.2266320756
2024-05-03 10:22:00|DCF|1714731720|1167.2633775452|1167.2647964512|1167.2144333974|1167.2144333974
2024-05-03 10:23:00|DCF|1714731780|1167.2142507411|1167.2142507411|1167.2021924256|1167.2021924256
2024-05-03 10:24:00|DCF|1714731840|1167.195416477|1167.2066557392|1167.1941035499|1167.198235887
2024-05-03 10:25:00|DCF|1714731900|1167.1974956071|1167.1974956071|1167.167817288|1167.167817288
2024-05-03 10:26:00|DCF|1714731960|1167.1724600655|1167.1743531692|1167.1592860203|1167.1592860203
2024-05-03 10:27:00|DCF|1714732020|1167.1574756187|1167.1687274637|1167.1574756187|1167.1661914257
2024-05-03 10:28:00|DCF|1714732080|1167.1686464729|1167.1754208938|1167.1396674502|1167.1400320127
2024-05-03 10:29:00|DCF|1714732140|1167.139821526|1167.139821526|1167.0723598245|1167.0723598245
2024-05-03 10:30:00|DCF|1714732200|1167.0812098839|1167.0812098839|1167.0701553213|1167.0714054704
2024-05-03 10:31:00|DCF|1714732260|1167.0700105577|1167.0700105577|1167.0524834773|1167.056458888
2024-05-03 10:32:00|DCF|1714732320|1167.0558854532|1167.090248992|1167.0201226349|1167.0201226349
2024-05-03 10:33:00|DCF|1714732380|1167.0195071752|1167.0195071752|1166.8634145437|1166.8634145437
2024-05-03 10:34:00|DCF|1714732440|1166.8610339233|1166.8610339233|1166.7104202949|1166.7104202949
2024-05-03 10:35:00|DCF|1714732500|1166.7099981055|1166.7099981055|1166.5992267307|1166.5992267307
2024-05-03 10:36:00|DCF|1714732560|1166.5970963559|1166.5970963559|1166.4400153618|1166.4400153618
2024-05-03 10:37:00|DCF|1714732620|1166.4447870529|1166.4977679623|1166.4447870529|1166.4918764825
2024-05-03 10:38:00|DCF|1714732680|1166.4740877541|1166.5347072354|1166.4375666163|1166.4375666163
2024-05-03 10:39:00|DCF|1714732740|1166.4411641665|1166.4411641665|1166.3281020879|1166.3281020879
2024-05-03 10:40:00|DCF|1714732800|1166.3029375545|1166.3029375545|1166.2462100437|1166.2462100437
2024-05-03 10:41:00|DCF|1714732860|1166.2493106378|1166.2493106378|1165.9631966216|1165.9631966216
2024-05-03 10:42:00|DCF|1714732920|1165.96292772|1165.96292772|1165.4744320042|1165.4744320042
2024-05-03 10:43:00|DCF|1714732980|1165.4565320505|1165.4565320505|1164.8926419437|1164.8926419437
2024-05-03 10:44:00|DCF|1714733040|1164.8900461684|1164.8900461684|1164.577178034|1164.577178034
2024-05-03 10:45:00|DCF|1714733100|1164.5733797027|1164.5733797027|1164.3981319203|1164.3981319203
2024-05-03 10:46:00|DCF|1714733160|1164.3942443005|1164.3942443005|1164.1465495503|1164.1465495503
2024-05-03 10:47:00|DCF|1714733220|1164.1461600142|1164.1461600142|1163.6992160671|1163.6992160671
2024-05-03 10:48:00|DCF|1714733280|1163.6600766599|1163.6600766599|1163.3176506711|1163.3176506711
2024-05-03 10:49:00|DCF|1714733340|1163.3029424849|1163.307851795|1162.8747659796|1162.8747659796
2024-05-03 10:50:00|DCF|1714733400|1162.8749756707|1162.8749756707|1162.6529756902|1162.6529756902
2024-05-03 10:51:00|DCF|1714733460|1162.5636111761|1162.5636111761|1162.0732855872|1162.0732855872
2024-05-03 10:52:00|DCF|1714733520|1162.0730210912|1162.0730210912|1161.8795170541|1161.8795170541
2024-05-03 10:53:00|DCF|1714733580|1161.8726270071|1161.8726270071|1161.7934529773|1161.7934529773
2024-05-03 10:54:00|DCF|1714733640|1161.7879443181|1161.7879443181|1161.6687982394|1161.6687982394
2024-05-03 10:55:00|DCF|1714733700|1161.6495725785|1161.6495725785|1161.5185510064|1161.5185510064
2024-05-03 10:56:00|DCF|1714733760|1161.5184446222|1161.5184446222|1161.3233114973|1161.3302749789
2024-05-03 10:57:00|DCF|1714733820|1161.3300305138|1161.3300305138|1161.1933538702|1161.1933538702
2024-05-03 10:58:00|DCF|1714733880|1161.1858148185|1161.1858148185|1161.0390092759|1161.0390092759
2024-05-03 10:59:00|DCF|1714733940|1161.036092997|1161.0366392553|1160.9958460845|1160.9958460845
2024-05-03 11:00:00|DCF|1714734000|1160.9932070065|1160.9932070065|1160.951249023|1160.951249023
2024-05-03 11:01:00|DCF|1714734060|1160.9496891174|1160.9496891174|1160.839374656|1160.839374656
2024-05-03 11:02:00|DCF|1714734120|1160.832475594|1160.832475594|1160.7141902261|1160.7141902261
2024-05-03 11:03:00|DCF|1714734180|1160.7051599529|1160.7051599529|1160.5998664705|1160.5998664705
2024-05-03 11:04:00|DCF|1714734240|1160.5964095919|1160.5964095919|1160.3800083885|1160.3800083885
2024-05-03 11:05:00|DCF|1714734300|1160.3797381718|1160.3797381718|1160.3256170642|1160.3256170642
2024-05-03 11:06:00|DCF|1714734360|1160.3181418001|1160.3181418001|1160.2330272871|1160.2330272871
2024-05-03 11:07:00|DCF|1714734420|1160.2202716377|1160.2202716377|1160.0313653831|1160.0313653831
2024-05-03 11:08:00|DCF|1714734480|1160.0267586304|1160.0267586304|1159.9590287471|1159.9590287471
2024-05-03 11:09:00|DCF|1714734540|1159.9058468944|1159.9058468944|1159.7641622391|1159.7641622391
2024-05-03 11:10:00|DCF|1714734600|1159.7605207051|1159.7605207051|1159.4712028335|1159.4712028335
2024-05-03 11:11:00|DCF|1714734660|1159.4429235024|1159.4445411458|1159.30313879|1159.30313879
2024-05-03 11:12:00|DCF|1714734720|1159.3019673724|1159.3019673724|1159.1152000945|1159.1152000945
2024-05-03 11:13:00|DCF|1714734780|1159.1136775482|1159.1136775482|1158.9824913377|1158.9824913377
2024-05-03 11:14:00|DCF|1714734840|1158.9553715741|1158.9553715741|1158.8682279826|1158.8682279826
2024-05-03 11:15:00|DCF|1714734900|1158.8632169841|1158.8632169841|1158.8058747785|1158.8058747785
2024-05-03 11:16:00|DCF|1714734960|1158.8055220045|1158.8055220045|1158.7247627123|1158.7247627123
2024-05-03 11:17:00|DCF|1714735020|1158.7248384006|1158.7251188345|1158.686725872|1158.6877590013
2024-05-03 11:18:00|DCF|1714735080|1158.6872289636|1158.6966326633|1158.6868907411|1158.6887678815
2024-05-03 11:19:00|DCF|1714735140|1158.6878585693|1158.6878585693|1158.5885260224|1158.5912294741
2024-05-03 11:20:00|DCF|1714735200|1158.5138381102|1158.5138381102|1158.4814858851|1158.4817053876
2024-05-03 11:21:00|DCF|1714735260|1158.4755929211|1158.4755929211|1158.3978931913|1158.3978931913
2024-05-03 11:22:00|DCF|1714735320|1158.3935886304|1158.3935886304|1157.8217271622|1157.8217271622
2024-05-03 11:23:00|DCF|1714735380|1157.8118237067|1157.8118237067|1157.7927087097|1157.7927087097
2024-05-03 11:24:00|DCF|1714735440|1157.7921837916|1157.7921837916|1157.7277112164|1157.7277112164
2024-05-03 11:25:00|DCF|1714735500|1157.7323152391|1157.7323152391|1157.6365981918|1157.6365981918
2024-05-03 11:26:00|DCF|1714735560|1157.6089675625|1157.6089675625|1157.5734095992|1157.5745520334
2024-05-03 11:27:00|DCF|1714735620|1157.5742745858|1157.5781987556|1157.5434338481|1157.5434338481
2024-05-03 11:28:00|DCF|1714735680|1157.5308137535|1157.5329140177|1157.4730320261|1157.4730320261
2024-05-03 11:29:00|DCF|1714735740|1157.4772485267|1157.4924442393|1157.4399360031|1157.4399360031
2024-05-03 11:30:00|DCF|1714735800|1157.4395822827|1157.4395822827|1157.4149794166|1157.4152562985
2024-05-03 11:31:00|DCF|1714735860|1157.4147926263|1157.5115294318|1157.3958645467|1157.5014205994
2024-05-03 11:32:00|DCF|1714735920|1157.5008744128|1157.5008744128|1157.3754043918|1157.3754043918
2024-05-03 11:33:00|DCF|1714735980|1157.371276941|1157.371276941|1157.2723077446|1157.2735217783
2024-05-03 11:34:00|DCF|1714736040|1157.2789256543|1157.2789256543|1157.1999341162|1157.1999341162
2024-05-03 11:35:00|DCF|1714736100|1157.196517738|1157.196517738|1157.0719078643|1157.0723577375
2024-05-03 11:36:00|DCF|1714736160|1157.0750276294|1157.1033696648|1156.9966012794|1156.9967975918
2024-05-03 11:37:00|DCF|1714736220|1156.9957860659|1156.9957860659|1156.9711363796|1156.9711875702
2024-05-03 11:38:00|DCF|1714736280|1156.9658305907|1156.9662118735|1156.9385706782|1156.9386007602
2024-05-03 11:39:00|DCF|1714736340|1156.9372686266|1156.9372686266|1156.3750265166|1156.3750265166
2024-05-03 11:40:00|DCF|1714736400|1156.3746359357|1156.3746359357|1156.3471888447|1156.3471888447
2024-05-03 11:41:00|DCF|1714736460|1156.3467966584|1156.3467966584|1156.1126568802|1156.1126568802
2024-05-03 11:42:00|DCF|1714736520|1156.1125936466|1156.3676464475|1156.1125936466|1156.3008627192
2024-05-03 11:43:00|DCF|1714736580|1156.3004685926|1156.5040921091|1156.2999838278|1156.5037877663
2024-05-03 11:44:00|DCF|1714736640|1156.5053429643|1156.6206820901|1156.5053429643|1156.6194016746
2024-05-03 11:45:00|DCF|1714736700|1156.6201648421|1156.6229954424|1156.5905951742|1156.5925098417
2024-05-03 11:46:00|DCF|1714736760|1156.5919197217|1156.6842996049|1156.5919197217|1156.6842996049
2024-05-03 11:47:00|DCF|1714736820|1156.6848702251|1156.7586863378|1156.6848702251|1156.7582872487
2024-05-03 11:48:00|DCF|1714736880|1156.7837284872|1156.8769411306|1156.7837284872|1156.8769411306
2024-05-03 11:49:00|DCF|1714736940|1156.9531009686|1157.0544790093|1156.9531009686|1157.0544790093
2024-05-03 11:50:00|DCF|1714737000|1157.0557813639|1157.0961359791|1157.0557813639|1157.0828049934
2024-05-03 11:51:00|DCF|1714737060|1157.0682819692|1157.0865455302|1157.0682819692|1157.083177119
2024-05-03 11:52:00|DCF|1714737120|1157.0838158914|1157.0959312715|1157.07911661|1157.0806679446
2024-05-03 11:53:00|DCF|1714737180|1157.0817404663|1157.1707217953|1157.0817404663|1157.1707217953
2024-05-03 11:54:00|DCF|1714737240|1157.1664759377|1157.2282619929|1157.1626396083|1157.2282619929
2024-05-03 11:55:00|DCF|1714737300|1157.2345754437|1157.255764253|1157.2341924391|1157.255764253
2024-05-03 11:56:00|DCF|1714737360|1157.2648523798|1157.4198622042|1157.2648523798|1157.4177736847
2024-05-03 11:57:00|DCF|1714737420|1157.4181168713|1157.9073850586|1157.4181168713|1157.9073850586
2024-05-03 11:58:00|DCF|1714737480|1157.907990235|1157.9755366654|1157.907990235|1157.974971803
2024-05-03 11:59:00|DCF|1714737540|1157.9757296716|1158.1326122629|1157.9757296716|1158.1286505646
2024-05-03 12:00:00|DCF|1714737600|1158.1293960751|1158.1317206451|1158.1190557231|1158.1204827729
2024-05-03 12:01:00|DCF|1714737660|1158.1205911352|1158.1385343115|1158.1196354782|1158.1385343115
2024-05-03 12:02:00|DCF|1714737720|1158.1389163952|1158.2441815394|1158.1388190842|1158.2441815394
2024-05-03 12:03:00|DCF|1714737780|1158.252239526|1158.3427202341|1158.252239526|1158.3427202341
2024-05-03 12:04:00|DCF|1714737840|1158.3433136299|1158.6019570681|1158.3413080034|1158.6019570681
2024-05-03 12:05:00|DCF|1714737900|1158.6021333889|1158.6124090124|1158.6021333889|1158.6124090124
2024-05-03 12:06:00|DCF|1714737960|1158.6084944269|1158.6204253597|1158.6084944269|1158.6204253597
2024-05-03 12:07:00|DCF|1714738020|1158.6234923073|1158.7116087036|1158.6234923073|1158.7116087036
2024-05-03 12:08:00|DCF|1714738080|1158.7144976738|1158.7531970068|1158.7045479438|1158.7531970068
2024-05-03 12:09:00|DCF|1714738140|1158.7531566077|1158.8997209164|1158.7526986505|1158.8997209164
2024-05-03 12:10:00|DCF|1714738200|1158.9048873886|1159.2415172237|1158.9048873886|1159.2415172237
2024-05-03 12:11:00|DCF|1714738260|1159.2412076485|1159.3190892064|1159.2412076485|1159.3190892064
2024-05-03 12:12:00|DCF|1714738320|1159.3201027469|1159.3845275573|1159.3201027469|1159.3845275573
2024-05-03 12:13:00|DCF|1714738380|1159.4039703436|1159.4633017122|1159.4039703436|1159.4573143747
2024-05-03 12:14:00|DCF|1714738440|1159.4598874112|1159.501330621|1159.4598874112|1159.501330621
2024-05-03 12:15:00|DCF|1714738500|1159.5076882711|1159.5385349389|1159.5076882711|1159.5346402746
2024-05-03 12:16:00|DCF|1714738560|1159.5355139342|1159.5867294453|1159.5355139342|1159.5867294453
2024-05-03 12:17:00|DCF|1714738620|1159.5865072694|1159.6528423715|1159.5865072694|1159.6500104128
2024-05-03 12:18:00|DCF|1714738680|1159.6456875042|1159.6456875042|1159.621633826|1159.6271422646
2024-05-03 12:19:00|DCF|1714738740|1159.6252131175|1159.6425733844|1159.6193862353|1159.6324968953
2024-05-03 12:20:00|DCF|1714738800|1159.6277449114|1159.6286376405|1159.6102190632|1159.6102190632
2024-05-03 12:21:00|DCF|1714738860|1159.6248300935|1159.6280213198|1159.524149707|1159.524149707
2024-05-03 12:22:00|DCF|1714738920|1159.5236646846|1159.5236646846|1159.5006125757|1159.5009008435
2024-05-03 12:23:00|DCF|1714738980|1159.4974042814|1159.4999492431|1159.4843757595|1159.4861570672
2024-05-03 12:24:00|DCF|1714739040|1159.4836982231|1159.4836982231|1159.4482707976|1159.4482707976
2024-05-03 12:25:00|DCF|1714739100|1159.4483848417|1159.4539805933|1159.4459831778|1159.4459831778
2024-05-03 12:26:00|DCF|1714739160|1159.445845786|1159.445845786|1159.3145448955|1159.3148493875
2024-05-03 12:27:00|DCF|1714739220|1159.3149144853|1159.3166722308|1159.3000717922|1159.3000717922
2024-05-03 12:28:00|DCF|1714739280|1159.2952204829|1159.2953465004|1159.2687286573|1159.2687286573
2024-05-03 12:29:00|DCF|1714739340|1159.2666173507|1159.2666173507|1159.1831845965|1159.1838935622
2024-05-03 12:30:00|DCF|1714739400|1159.1840680892|1159.1840680892|1159.1760385179|1159.1760385179
2024-05-03 12:31:00|DCF|1714739460|1159.1764878822|1160.2933086734|1159.1764878822|1160.2933086734
2024-05-03 12:32:00|DCF|1714739520|1160.3614503992|1161.4306972078|1160.3614503992|1161.4306972078
2024-05-03 12:33:00|DCF|1714739580|1161.4393874875|1161.694681814|1161.4393874875|1161.694681814
2024-05-03 12:34:00|DCF|1714739640|1161.6960801159|1162.2708954773|1161.6960801159|1162.2708954773
2024-05-03 12:35:00|DCF|1714739700|1162.2763667759|1162.5934324161|1162.2763667759|1162.5934324161
2024-05-03 12:36:00|DCF|1714739760|1162.6440907213|1164.223595202|1162.6440907213|1164.223595202
2024-05-03 12:37:00|DCF|1714739820|1164.2730065822|1166.2608862499|1164.2730065822|1166.2608862499
2024-05-03 12:38:00|DCF|1714739880|1166.4243344019|1167.2674593334|1166.4243344019|1167.2674593334
2024-05-03 12:39:00|DCF|1714739940|1167.363481612|1168.6446364694|1167.363481612|1168.6446364694
2024-05-03 12:40:00|DCF|1714740000|1168.6959081792|1169.097607397|1168.6959081792|1169.097607397
2024-05-03 12:41:00|DCF|1714740060|1169.1035619451|1169.5863730103|1169.1035619451|1169.5863730103
2024-05-03 12:42:00|DCF|1714740120|1169.6228424522|1171.1013454679|1169.6228424522|1171.1013454679
2024-05-03 12:43:00|DCF|1714740180|1171.117262937|1171.6145515381|1171.117262937|1171.6145515381
2024-05-03 12:44:00|DCF|1714740240|1171.6302458872|1171.9910837056|1171.6302458872|1171.9910837056
2024-05-03 12:45:00|DCF|1714740300|1171.9999199431|1172.9122782531|1171.9999199431|1172.9122782531
2024-05-03 12:46:00|DCF|1714740360|1172.921437382|1173.9064297942|1172.921437382|1173.9064297942
2024-05-03 12:47:00|DCF|1714740420|1174.436136611|1175.0754639817|1174.436136611|1175.0754639817
2024-05-03 12:48:00|DCF|1714740480|1175.1104064055|1175.6275937339|1175.1104064055|1175.6275937339
2024-05-03 12:49:00|DCF|1714740540|1175.7457028741|1176.121979385|1175.7457028741|1176.121979385
2024-05-03 12:50:00|DCF|1714740600|1176.1440880397|1176.3697786826|1176.1440880397|1176.3697786826
2024-05-03 12:51:00|DCF|1714740660|1176.3719855945|1176.5182961995|1176.3719855945|1176.5182961995
2024-05-03 12:52:00|DCF|1714740720|1176.5204370518|1176.958618916|1176.5204370518|1176.958618916
2024-05-03 12:53:00|DCF|1714740780|1176.9650543653|1177.1796050536|1176.9650543653|1177.1796050536
2024-05-03 12:54:00|DCF|1714740840|1177.1934148049|1177.372831312|1177.1934148049|1177.372831312
2024-05-03 12:55:00|DCF|1714740900|1177.3879505862|1177.5693737912|1177.3879505862|1177.5693737912
2024-05-03 12:56:00|DCF|1714740960|1177.5781985463|1177.789626708|1177.5781985463|1177.789626708
2024-05-03 12:57:00|DCF|1714741020|1177.7975245351|1178.2190612974|1177.7975245351|1178.2190612974
2024-05-03 12:58:00|DCF|1714741080|1178.2269340018|1178.3999957617|1178.2269340018|1178.3999957617
2024-05-03 12:59:00|DCF|1714741140|1178.4038019747|1178.882771901|1178.4038019747|1178.882771901
2024-05-03 13:00:00|DCF|1714741200|1178.9289246833|1178.999466097|1178.9289246833|1178.999466097
2024-05-03 13:01:00|DCF|1714741260|1179.0056652358|1179.1802901414|1179.0056652358|1179.1802901414
2024-05-03 13:02:00|DCF|1714741320|1179.2180349264|1179.9775761052|1179.2180349264|1179.9775761052
2024-05-03 13:03:00|DCF|1714741380|1179.9812647472|1180.2876685419|1179.9812647472|1180.2876685419
2024-05-03 13:04:00|DCF|1714741440|1180.3279637291|1180.830604809|1180.3279637291|1180.830604809
2024-05-03 13:05:00|DCF|1714741500|1180.8488848663|1181.1823017408|1180.8488848663|1181.1823017408
2024-05-03 13:06:00|DCF|1714741560|1181.2027088879|1181.4770321065|1181.2027088879|1181.4770321065
2024-05-03 13:07:00|DCF|1714741620|1181.5010085998|1181.6686374278|1181.5010085998|1181.6686374278
2024-05-03 13:08:00|DCF|1714741680|1181.6831789966|1181.7652368576|1181.6831789966|1181.7652368576
2024-05-03 13:09:00|DCF|1714741740|1181.7668220835|1182.2478570254|1181.7668220835|1182.2478570254
2024-05-03 13:10:00|DCF|1714741800|1182.2561762317|1182.5056811265|1182.2561762317|1182.5056811265
2024-05-03 13:11:00|DCF|1714741860|1182.5125450062|1182.7045376953|1182.5125450062|1182.7045376953
2024-05-03 13:12:00|DCF|1714741920|1182.711885853|1182.7713004527|1182.711885853|1182.7713004527
2024-05-03 13:13:00|DCF|1714741980|1182.7814248335|1182.9686791357|1182.7814248335|1182.9686791357
2024-05-03 13:14:00|DCF|1714742040|1182.9882351899|1183.1080054743|1182.9882351899|1183.1080054743
2024-05-03 13:15:00|DCF|1714742100|1183.1488225466|1183.3388429439|1183.1488225466|1183.3388429439
2024-05-03 13:16:00|DCF|1714742160|1183.33979408|1183.5294682907|1183.33979408|1183.5294682907
2024-05-03 13:17:00|DCF|1714742220|1183.5325428179|1183.9293244343|1183.5325428179|1183.9293244343
2024-05-03 13:18:00|DCF|1714742280|1183.9406902647|1184.2173392885|1183.9406902647|1184.2173392885
2024-05-03 13:19:00|DCF|1714742340|1184.2388697877|1184.5804069725|1184.2388697877|1184.5804069725
2024-05-03 13:20:00|DCF|1714742400|1184.6138297734|1184.8698792205|1184.6138297734|1184.8698792205
2024-05-03 13:21:00|DCF|1714742460|1184.8892303194|1185.1862169846|1184.8892303194|1185.1862169846
2024-05-03 13:22:00|DCF|1714742520|1185.1875550052|1185.2822605243|1185.1875550052|1185.2822605243
2024-05-03 13:23:00|DCF|1714742580|1185.2908765307|1185.3507390683|1185.2908765307|1185.3507390683
2024-05-03 13:24:00|DCF|1714742640|1185.3560709355|1185.6627804261|1185.3560709355|1185.6627804261
2024-05-03 13:25:00|DCF|1714742700|1185.6643869995|1185.7634623805|1185.6643869995|1185.7634623805
2024-05-03 13:26:00|DCF|1714742760|1185.7641042919|1185.9575456436|1185.7641042919|1185.9575456436
2024-05-03 13:27:00|DCF|1714742820|1185.9636366069|1186.045346944|1185.9636366069|1186.045346944
2024-05-03 13:28:00|DCF|1714742880|1186.0566664812|1186.1988134125|1186.0566664812|1186.1988134125
2024-05-03 13:29:00|DCF|1714742940|1186.2010658698|1186.4191778666|1186.2010658698|1186.4191778666
2024-05-03 13:30:00|DCF|1714743000|1186.4236485626|1186.6129220707|1186.4236485626|1186.6129220707
2024-05-03 13:31:00|DCF|1714743060|1186.6327721752|1187.6721265144|1186.6327721752|1187.6721265144
2024-05-03 13:32:00|DCF|1714743120|1187.7111815825|1188.2274678576|1187.7111815825|1188.2274678576
2024-05-03 13:33:00|DCF|1714743180|1188.283312968|1188.5789692961|1188.283312968|1188.5789692961
2024-05-03 13:34:00|DCF|1714743240|1188.5836663967|1188.839437091|1188.5836663967|1188.839437091
2024-05-03 13:35:00|DCF|1714743300|1188.8654899993|1189.175735186|1188.8654899993|1189.175735186
2024-05-03 13:36:00|DCF|1714743360|1189.1784351524|1189.7541029095|1189.1784351524|1189.7541029095
2024-05-03 13:37:00|DCF|1714743420|1189.7678395838|1190.3425299926|1189.7678395838|1190.3425299926
2024-05-03 13:38:00|DCF|1714743480|1190.3850884163|1190.6825789926|1190.3850884163|1190.6825789926
2024-05-03 13:39:00|DCF|1714743540|1190.775998756|1191.0356559031|1190.775998756|1191.0356559031
2024-05-03 13:40:00|DCF|1714743600|1191.1495271411|1191.5396976015|1191.1495271411|1191.5384999314
2024-05-03 13:41:00|DCF|1714743660|1191.5410812189|1191.9343826809|1191.5410812189|1191.9343826809
2024-05-03 13:42:00|DCF|1714743720|1191.9495328637|1192.4444339447|1191.9495328637|1192.4444339447
2024-05-03 13:43:00|DCF|1714743780|1192.6676226491|1192.9465965516|1192.6676226491|1192.9465965516
2024-05-03 13:44:00|DCF|1714743840|1192.9641216123|1193.2630758843|1192.9641216123|1193.2630758843
2024-05-03 13:45:00|DCF|1714743900|1193.2673168187|1193.3816831687|1193.2673168187|1193.3816831687
2024-05-03 13:46:00|DCF|1714743960|1193.3848077381|1193.5997633237|1193.3848077381|1193.5997633237
2024-05-03 13:47:00|DCF|1714744020|1193.6947139333|1193.9579206328|1193.6947139333|1193.9579206328
2024-05-03 13:48:00|DCF|1714744080|1193.9664863318|1194.1874050086|1193.9664863318|1194.1874050086
2024-05-03 13:49:00|DCF|1714744140|1194.1816426177|1194.4503138493|1194.1816426177|1194.4503138493
2024-05-03 13:50:00|DCF|1714744200|1194.4752325226|1194.7595524383|1194.4752325226|1194.7595524383
2024-05-03 13:51:00|DCF|1714744260|1194.765312106|1195.1865684503|1194.765312106|1195.1865684503
2024-05-03 13:52:00|DCF|1714744320|1195.1802384131|1195.8696014939|1195.1802384131|1195.8696014939
2024-05-03 13:53:00|DCF|1714744380|1195.8760592467|1196.0902218739|1195.8760592467|1196.0902218739
2024-05-03 13:54:00|DCF|1714744440|1196.1377539646|1196.2595205328|1196.1377539646|1196.2595205328
2024-05-03 13:55:00|DCF|1714744500|1196.2739747817|1196.5595159519|1196.2739747817|1196.5595159519
2024-05-03 13:56:00|DCF|1714744560|1196.5620156584|1196.6984926296|1196.5620156584|1196.6984926296
2024-05-03 13:57:00|DCF|1714744620|1196.707704808|1196.9406140373|1196.707704808|1196.9406140373
2024-05-03 13:58:00|DCF|1714744680|1196.9533809413|1197.1169791362|1196.9533809413|1197.1169791362
2024-05-03 13:59:00|DCF|1714744740|1197.119651824|1197.2107476895|1197.119651824|1197.2074890512
2024-05-03 14:00:00|DCF|1714744800|1197.226996337|1197.3070496032|1197.226996337|1197.3070496032
2024-05-03 14:01:00|DCF|1714744860|1197.3113065853|1197.4674121049|1197.3113065853|1197.4674121049
2024-05-03 14:02:00|DCF|1714744920|1197.5140328832|1197.9529323467|1197.5140328832|1197.9529323467
2024-05-03 14:03:00|DCF|1714744980|1197.9710344834|1198.4968519514|1197.9710344834|1198.4968519514
2024-05-03 14:04:00|DCF|1714745040|1198.5296859383|1198.923873856|1198.5296859383|1198.923873856
2024-05-03 14:05:00|DCF|1714745100|1198.9513864409|1199.1637022869|1198.9513864409|1199.1637022869
2024-05-03 14:06:00|DCF|1714745160|1199.1672546971|1199.3784228304|1199.1672546971|1199.3784228304
2024-05-03 14:07:00|DCF|1714745220|1199.3820566055|1199.4745019949|1199.3820566055|1199.4745019949
2024-05-03 14:08:00|DCF|1714745280|1199.4768320094|1199.6227901687|1199.4768320094|1199.6227901687
2024-05-03 14:09:00|DCF|1714745340|1199.6245656328|1199.7515331609|1199.6245656328|1199.7515331609
2024-05-03 14:10:00|DCF|1714745400|1199.7654955728|1199.8583896573|1199.7654955728|1199.8498475933
2024-05-03 14:11:00|DCF|1714745460|1199.854813883|1199.9439400026|1199.854813883|1199.9439400026
2024-05-03 14:12:00|DCF|1714745520|1199.9527032099|1199.9985516448|1199.9527032099|1199.9985516448
2024-05-03 14:13:00|DCF|1714745580|1200.0001735515|1200.0676077097|1200.0001735515|1200.0616752289
2024-05-03 14:14:00|DCF|1714745640|1200.0621652444|1200.1030044487|1200.0011288884|1200.002317782
2024-05-03 14:15:00|DCF|1714745700|1199.9995763848|1200.0510295125|1199.9995763848|1200.0462728143
2024-05-03 14:16:00|DCF|1714745760|1200.0463555709|1200.089134675|1200.0463555709|1200.0865078126
2024-05-03 14:17:00|DCF|1714745820|1200.0879659883|1200.3701093726|1200.0879659883|1200.3701093726
2024-05-03 14:18:00|DCF|1714745880|1200.3767044885|1200.4028327046|1200.3652305556|1200.3779626623
2024-05-03 14:19:00|DCF|1714745940|1200.3897071225|1200.4953971204|1200.3790212371|1200.4938232317
2024-05-03 14:20:00|DCF|1714746000|1200.4902736841|1200.5124652004|1200.4601190158|1200.4679358109
2024-05-03 14:21:00|DCF|1714746060|1200.3720689309|1200.3876220445|1200.3383724128|1200.3856799373
2024-05-03 14:22:00|DCF|1714746120|1200.3831773145|1200.3831773145|1200.3693940909|1200.3770012168
2024-05-03 14:23:00|DCF|1714746180|1200.3734364557|1200.392316468|1200.3734364557|1200.3915971281
2024-05-03 14:24:00|DCF|1714746240|1200.3893933608|1200.3942006423|1200.3701414266|1200.3797001046
2024-05-03 14:25:00|DCF|1714746300|1200.3799525085|1200.3979824354|1200.3741175126|1200.3882955014
2024-05-03 14:26:00|DCF|1714746360|1200.3889745544|1200.4053279487|1200.3881187139|1200.4053279487
2024-05-03 14:27:00|DCF|1714746420|1200.415728523|1200.4374813828|1200.4083365831|1200.4352967492
2024-05-03 14:28:00|DCF|1714746480|1200.4385956067|1200.5561404804|1200.4385956067|1200.530374872
2024-05-03 14:29:00|DCF|1714746540|1200.5209800463|1200.5706264087|1200.5209800463|1200.5706264087
2024-05-03 14:30:00|DCF|1714746600|1200.5680665751|1200.6092434665|1200.5680665751|1200.6092434665
2024-05-03 14:31:00|DCF|1714746660|1200.6024370818|1200.6397889525|1200.6024370818|1200.6336551012
2024-05-03 14:32:00|DCF|1714746720|1200.6348565012|1200.651753695|1200.6201070877|1200.6206813325
2024-05-03 14:33:00|DCF|1714746780|1200.6221706578|1200.6715396678|1200.5700333153|1200.648594444
2024-05-03 14:34:00|DCF|1714746840|1200.6482689247|1200.6654872342|1200.6446871531|1200.6446871531
2024-05-03 14:35:00|DCF|1714746900|1200.6480256214|1200.7101407139|1200.6480256214|1200.6983538231
2024-05-03 14:36:00|DCF|1714746960|1200.6977008425|1200.6977008425|1200.6490040141|1200.6705940073
2024-05-03 14:37:00|DCF|1714747020|1200.66329499|1200.6650091993|1200.6450253581|1200.6596535124
2024-05-03 14:38:00|DCF|1714747080|1200.6615677208|1200.6615677208|1200.6225432538|1200.6225432538
2024-05-03 14:39:00|DCF|1714747140|1200.625185259|1200.6768636646|1200.625185259|1200.6564407801
2024-05-03 14:40:00|DCF|1714747200|1200.6638146777|1200.6795524791|1200.6060750764|1200.6060750764
2024-05-03 14:41:00|DCF|1714747260|1200.6058714836|1200.838114127|1200.6058714836|1200.838114127
2024-05-03 14:42:00|DCF|1714747320|1201.0287495756|1201.3499436942|1201.0287495756|1201.3393383133
2024-05-03 14:43:00|DCF|1714747380|1201.4280581463|1201.6771409312|1201.4280581463|1201.6771409312
2024-05-03 14:44:00|DCF|1714747440|1201.6761855125|1201.7394989879|1201.6759987025|1201.7394989879
2024-05-03 14:45:00|DCF|1714747500|1201.7440780063|1201.7627154038|1201.7393705814|1201.762189752
2024-05-03 14:46:00|DCF|1714747560|1201.7643671769|1201.8640409427|1201.7643671769|1201.8640409427
2024-05-03 14:47:00|DCF|1714747620|1201.8666566908|1201.9121604959|1201.8666566908|1201.9085701305
2024-05-03 14:48:00|DCF|1714747680|1201.900997757|1201.9090514672|1201.8846372166|1201.9090514672
2024-05-03 14:49:00|DCF|1714747740|1201.9087913257|1201.9644416535|1201.8282633516|1201.9247871427
2024-05-03 14:50:00|DCF|1714747800|1201.942668665|1201.9612544016|1201.9117006333|1201.9260070817
2024-05-03 14:51:00|DCF|1714747860|1201.937023972|1201.9434307616|1201.9129367565|1201.9372481855
2024-05-03 14:52:00|DCF|1714747920|1201.943470965|1202.0724688371|1201.9417479914|1202.071927349
2024-05-03 14:53:00|DCF|1714747980|1202.074968885|1202.0917691484|1202.0681808423|1202.0741516453
2024-05-03 14:54:00|DCF|1714748040|1202.0822235186|1202.0822235186|1202.0606523187|1202.0705771142
2024-05-03 14:55:00|DCF|1714748100|1202.0692929555|1202.155245475|1202.0456403293|1202.1545418176
2024-05-03 14:56:00|DCF|1714748160|1202.1538626612|1202.1538626612|1202.1279373385|1202.1317696656
2024-05-03 14:57:00|DCF|1714748220|1202.1336151179|1202.2084493814|1202.1336151179|1202.206154076
2024-05-03 14:58:00|DCF|1714748280|1202.2003666084|1202.22469687|1202.1386045766|1202.1386045766
2024-05-03 14:59:00|DCF|1714748340|1202.1387629779|1202.1395050924|1202.1132551702|1202.1146152147
2024-05-03 15:00:00|DCF|1714748400|1202.1139065626|1202.1172151392|1202.0719014369|1202.0719014369
2024-05-03 15:01:00|DCF|1714748460|1202.0714992146|1202.0714992146|1202.038290496|1202.0402368749
2024-05-03 15:02:00|DCF|1714748520|1201.9748184033|1201.9748184033|1201.865937337|1201.865937337
2024-05-03 15:03:00|DCF|1714748580|1201.8668558154|1201.8668558154|1201.6209649141|1201.6209649141
2024-05-03 15:04:00|DCF|1714748640|1201.6194456585|1201.6194456585|1201.5697394838|1201.5697394838
2024-05-03 15:05:00|DCF|1714748700|1201.568162148|1201.568162148|1201.4768015408|1201.4781439274
2024-05-03 15:06:00|DCF|1714748760|1201.4794330121|1201.4904690996|1201.4544193552|1201.4544193552
2024-05-03 15:07:00|DCF|1714748820|1201.451042634|1201.451042634|1201.4237007032|1201.4263693759
2024-05-03 15:08:00|DCF|1714748880|1201.4106302049|1201.4324759125|1201.4046127014|1201.4324759125
2024-05-03 15:09:00|DCF|1714748940|1201.469165511|1201.5903983154|1201.469165511|1201.5903983154
2024-05-03 15:10:00|DCF|1714749000|1201.619190478|1201.6572834896|1201.619190478|1201.6435230967
2024-05-03 15:11:00|DCF|1714749060|1201.6497693068|1201.6522328514|1201.6183554389|1201.6253500118
2024-05-03 15:12:00|DCF|1714749120|1201.6257975136|1201.6376401216|1201.6257975136|1201.6304292524
2024-05-03 15:13:00|DCF|1714749180|1201.6302191969|1201.6437807189|1201.5846054404|1201.6425730478
2024-05-03 15:14:00|DCF|1714749240|1201.6405065549|1201.9228810335|1201.6405065549|1201.916874156
2024-05-03 15:15:00|DCF|1714749300|1201.9411183666|1202.008641658|1201.9411183666|1202.008641658
2024-05-03 15:16:00|DCF|1714749360|1202.0081668025|1202.014825043|1201.9108079165|1201.9564369732
2024-05-03 15:17:00|DCF|1714749420|1201.9532091199|1201.9565012529|1201.9094096294|1201.9102480665
2024-05-03 15:18:00|DCF|1714749480|1201.9094771161|1201.938410142|1201.8937195306|1201.938410142
2024-05-03 15:19:00|DCF|1714749540|1201.9387016037|1201.9428780554|1201.9301520828|1201.9301520828
2024-05-03 15:20:00|DCF|1714749600|1201.9308890651|1202.0534217163|1201.9245246085|1202.0391054256
2024-05-03 15:21:00|DCF|1714749660|1202.0430360647|1202.0679966216|1202.0430360647|1202.05178075
2024-05-03 15:22:00|DCF|1714749720|1202.0577941428|1202.1120001607|1202.026055779|1202.1120001607
2024-05-03 15:23:00|DCF|1714749780|1202.1173130734|1202.2537717311|1202.1173130734|1202.2537717311
2024-05-03 15:24:00|DCF|1714749840|1202.2518652109|1202.2698398849|1202.2137423521|1202.2177054465
2024-05-03 15:25:00|DCF|1714749900|1202.2036674047|1202.2110743417|1202.159621068|1202.159621068
2024-05-03 15:26:00|DCF|1714749960|1202.1585382703|1202.194402778|1202.1563020914|1202.194402778
2024-05-03 15:27:00|DCF|1714750020|1202.1999568853|1202.1999568853|1202.1762097915|1202.1762097915
2024-05-03 15:28:00|DCF|1714750080|1202.1776168479|1202.2317699713|1202.1770531948|1202.2317699713
2024-05-03 15:29:00|DCF|1714750140|1202.2339080338|1202.2339080338|1202.2064164375|1202.2065123909
2024-05-03 15:30:00|DCF|1714750200|1202.2054970119|1202.2054970119|1202.1850815526|1202.1878418492
2024-05-03 15:31:00|DCF|1714750260|1202.1817659241|1202.2056958211|1202.1815461728|1202.1890347478
2024-05-03 15:32:00|DCF|1714750320|1202.1886699171|1202.3646816234|1202.1886699171|1202.329243455
2024-05-03 15:33:00|DCF|1714750380|1202.3296524344|1202.4419601199|1202.3296524344|1202.4419601199
2024-05-03 15:34:00|DCF|1714750440|1202.444559457|1202.4982871043|1202.444559457|1202.4982871043
2024-05-03 15:35:00|DCF|1714750500|1202.500600901|1202.6210124889|1202.500600901|1202.5380631415
2024-05-03 15:36:00|DCF|1714750560|1202.550672849|1202.5727560886|1202.5445789515|1202.5553194477
2024-05-03 15:37:00|DCF|1714750620|1202.5583495709|1202.5791797663|1202.55668275|1202.5791797663
2024-05-03 15:38:00|DCF|1714750680|1202.5826283365|1202.6303353299|1202.5760854517|1202.6303353299
2024-05-03 15:39:00|DCF|1714750740|1202.6253699507|1202.6672337373|1202.5997063765|1202.6672337373
2024-05-03 15:40:00|DCF|1714750800|1202.6818091042|1202.7016378516|1202.6818091042|1202.7016378516
2024-05-03 15:41:00|DCF|1714750860|1202.7017328816|1202.9884846612|1202.7017328816|1202.9884846612
2024-05-03 15:42:00|DCF|1714750920|1202.9224686787|1202.9224686787|1202.7781958482|1202.7814867475
2024-05-03 15:43:00|DCF|1714750980|1202.7573469166|1202.7840648978|1202.6738754126|1202.6853399041
2024-05-03 15:44:00|DCF|1714751040|1202.6854721965|1202.6854721965|1202.6565280634|1202.6700207227
2024-05-03 15:45:00|DCF|1714751100|1202.6753325923|1202.6846097801|1202.6344669283|1202.6846097801
2024-05-03 15:46:00|DCF|1714751160|1202.68528957|1202.7894800318|1202.68528957|1202.7894800318
2024-05-03 15:47:00|DCF|1714751220|1202.8799807572|1203.0642139879|1202.8799807572|1203.0642139879
2024-05-03 15:48:00|DCF|1714751280|1203.0657233817|1203.2511266947|1203.0657233817|1203.2511266947
2024-05-03 15:49:00|DCF|1714751340|1203.2479165089|1203.8164459567|1203.2458372043|1203.8164459567
2024-05-03 15:50:00|DCF|1714751400|1203.8552456615|1203.9543894837|1203.8552456615|1203.9376011072
2024-05-03 15:51:00|DCF|1714751460|1203.9495249|1204.1703936616|1203.9363084387|1204.1703936616
2024-05-03 15:52:00|DCF|1714751520|1204.1735712841|1204.3288603319|1204.1735712841|1204.3288603319
2024-05-03 15:53:00|DCF|1714751580|1204.3358592332|1204.4389351995|1204.3358592332|1204.4353934351
2024-05-03 15:54:00|DCF|1714751640|1204.4412659502|1204.5500212445|1204.4412659502|1204.5500212445
2024-05-03 15:55:00|DCF|1714751700|1204.5597104289|1204.9300074439|1204.5597104289|1204.9300074439
2024-05-03 15:56:00|DCF|1714751760|1204.9319679852|1205.0625402842|1204.9319679852|1205.0474276456
2024-05-03 15:57:00|DCF|1714751820|1205.0445521902|1205.2399727296|1205.042109872|1205.2388324681
2024-05-03 15:58:00|DCF|1714751880|1205.2418302657|1205.6068047919|1205.2418302657|1205.6068047919
2024-05-03 15:59:00|DCF|1714751940|1205.6386740316|1205.7160869778|1205.6386740316|1205.7160869778
2024-05-03 16:00:00|DCF|1714752000|1205.7230019136|1205.7662648093|1205.7230019136|1205.7648097719
2024-05-03 16:01:00|DCF|1714752060|1205.7654540069|1206.0065044204|1205.764996626|1206.0065044204
2024-05-03 16:02:00|DCF|1714752120|1206.009107029|1206.1050978394|1205.897378786|1206.1050978394
2024-05-03 16:03:00|DCF|1714752180|1206.1581255461|1206.3876182464|1206.1581255461|1206.3876182464
2024-05-03 16:04:00|DCF|1714752240|1206.3984877667|1208.4624072586|1206.3984877667|1208.4624072586
2024-05-03 16:05:00|DCF|1714752300|1208.4838836984|1208.4873260642|1208.432506745|1208.4800994404
2024-05-03 16:06:00|DCF|1714752360|1208.489436445|1208.7148261292|1208.489436445|1208.7148261292
2024-05-03 16:07:00|DCF|1714752420|1208.7266503605|1208.8227101358|1208.7266503605|1208.8227101358
2024-05-03 16:08:00|DCF|1714752480|1208.8498619677|1208.8936092794|1208.8498619677|1208.8932851765
2024-05-03 16:09:00|DCF|1714752540|1208.9113891765|1208.9700722511|1208.9113891765|1208.9700722511
2024-05-03 16:10:00|DCF|1714752600|1208.9716964661|1209.0772121191|1208.9716964661|1209.0772121191
2024-05-03 16:11:00|DCF|1714752660|1209.0798613446|1209.2599737448|1209.0798613446|1209.2599737448
2024-05-03 16:12:00|DCF|1714752720|1209.260989129|1209.375513831|1209.260989129|1209.375513831
2024-05-03 16:13:00|DCF|1714752780|1209.3767174251|1209.4929365546|1209.3767174251|1209.4929365546
2024-05-03 16:14:00|DCF|1714752840|1209.4961309664|1209.6775547124|1209.4961309664|1209.6775547124
2024-05-03 16:15:00|DCF|1714752900|1209.6882165963|1209.759251741|1209.6882165963|1209.759251741
2024-05-03 16:16:00|DCF|1714752960|1209.7715589813|1209.9100245494|1209.7715589813|1209.9100245494
2024-05-03 16:17:00|DCF|1714753020|1209.9291334087|1210.1862187388|1209.9291334087|1210.1862187388
2024-05-03 16:18:00|DCF|1714753080|1210.1883406875|1210.2536128119|1210.1883406875|1210.2536128119
2024-05-03 16:19:00|DCF|1714753140|1210.2583303292|1210.4296578422|1210.2583303292|1210.4296578422
2024-05-03 16:20:00|DCF|1714753200|1210.4394438358|1210.5095947534|1210.4394438358|1210.5095947534
2024-05-03 16:21:00|DCF|1714753260|1210.5142353963|1210.6859642772|1210.5142353963|1210.6859642772
2024-05-03 16:22:00|DCF|1714753320|1210.7185686701|1210.9088786768|1210.7185686701|1210.9088786768
2024-05-03 16:23:00|DCF|1714753380|1210.9212358433|1211.1634413675|1210.9212358433|1211.1634413675
2024-05-03 16:24:00|DCF|1714753440|1211.2334081714|1211.5636810564|1211.2334081714|1211.5636810564
2024-05-03 16:25:00|DCF|1714753500|1211.5968648534|1211.8011525628|1211.5968648534|1211.8011525628
2024-05-03 16:26:00|DCF|1714753560|1211.8034019107|1212.0539543141|1211.8034019107|1212.0539543141
2024-05-03 16:27:00|DCF|1714753620|1212.0623293604|1212.2477153133|1212.0623293604|1212.2477153133
2024-05-03 16:28:00|DCF|1714753680|1212.2777474825|1212.467689815|1212.2777474825|1212.467689815
2024-05-03 16:29:00|DCF|1714753740|1212.4728384539|1212.8879103415|1212.4728384539|1212.8879103415
2024-05-03 16:30:00|DCF|1714753800|1212.8934154463|1212.9692053833|1212.8934154463|1212.9692053833
2024-05-03 16:31:00|DCF|1714753860|1212.9941598865|1213.6255407604|1212.9941598865|1213.6255407604
2024-05-03 16:32:00|DCF|1714753920|1213.6314804898|1213.9640392023|1213.6314804898|1213.9640392023
2024-05-03 16:33:00|DCF|1714753980|1213.9781104748|1214.2362147254|1213.9781104748|1214.2362147254
2024-05-03 16:34:00|DCF|1714754040|1214.2500454993|1214.4184601331|1214.2500454993|1214.4184601331
2024-05-03 16:35:00|DCF|1714754100|1214.4197097644|1214.6631681992|1214.4196183103|1214.6631681992
2024-05-03 16:36:00|DCF|1714754160|1214.6905772767|1214.9837998012|1214.6905772767|1214.9837998012
2024-05-03 16:37:00|DCF|1714754220|1215.057240888|1215.1728995025|1215.057240888|1215.1728995025
2024-05-03 16:38:00|DCF|1714754280|1215.1760741517|1215.2794064404|1215.1760741517|1215.2794064404
2024-05-03 16:39:00|DCF|1714754340|1215.2788262928|1215.4982749771|1215.2788262928|1215.4982749771
2024-05-03 16:40:00|DCF|1714754400|1215.5178470212|1215.6655105325|1215.5178470212|1215.6655105325
2024-05-03 16:41:00|DCF|1714754460|1215.6723677706|1215.8060938215|1215.6723677706|1215.8060938215
2024-05-03 16:42:00|DCF|1714754520|1215.810006674|1215.8604249413|1215.810006674|1215.8604249413
2024-05-03 16:43:00|DCF|1714754580|1215.8619541326|1215.9143517329|1215.8619541326|1215.913990841
2024-05-03 16:44:00|DCF|1714754640|1215.9184063745|1215.9206975331|1215.8991622122|1215.9058014931
2024-05-03 16:45:00|DCF|1714754700|1215.905211606|1215.952058666|1215.9025390477|1215.952058666
2024-05-03 16:46:00|DCF|1714754760|1215.9522438428|1216.0257649647|1215.9522438428|1216.0257649647
2024-05-03 16:47:00|DCF|1714754820|1216.0064248973|1216.0307521733|1215.9405944241|1215.9405944241
2024-05-03 16:48:00|DCF|1714754880|1215.9399629333|1215.9518791493|1215.9211327974|1215.9384348555
2024-05-03 16:49:00|DCF|1714754940|1215.9373320087|1215.9506325163|1215.9373320087|1215.9377149327
2024-05-03 16:50:00|DCF|1714755000|1215.9375507603|1215.9446621268|1215.9326822592|1215.9401305184
2024-05-03 16:51:00|DCF|1714755060|1215.9395289831|1215.9419215575|1215.8937793146|1215.9062082914
2024-05-03 16:52:00|DCF|1714755120|1215.9018758738|1215.9018758738|1215.8604638924|1215.871326528
2024-05-03 16:53:00|DCF|1714755180|1215.8713792292|1215.8713792292|1215.8235883815|1215.8235883815
2024-05-03 16:54:00|DCF|1714755240|1215.8216748316|1215.8216748316|1215.7858771565|1215.7858771565
2024-05-03 16:55:00|DCF|1714755300|1215.7825384337|1215.858849376|1215.7584807434|1215.858849376
2024-05-03 16:56:00|DCF|1714755360|1215.8574614048|1215.8574614048|1215.7506333533|1215.7506333533
2024-05-03 16:57:00|DCF|1714755420|1215.7267488899|1215.7544824851|1215.6961380459|1215.7544824851
2024-05-03 16:58:00|DCF|1714755480|1215.7549396702|1215.7549396702|1215.7110695962|1215.7116924009
2024-05-03 16:59:00|DCF|1714755540|1215.7163440548|1215.7191284934|1215.6730936731|1215.6745392259
2024-05-03 17:00:00|DCF|1714755600|1215.6756227704|1215.6767148036|1215.5799941136|1215.5799941136
2024-05-03 17:01:00|DCF|1714755660|1215.5798022594|1215.640716457|1215.56861367|1215.640716457
2024-05-03 17:02:00|DCF|1714755720|1215.6286443772|1215.6573335806|1215.6232013829|1215.6573335806
2024-05-03 17:03:00|DCF|1714755780|1215.6723199996|1215.6740042624|1215.6525396094|1215.6526181428
2024-05-03 17:04:00|DCF|1714755840|1215.6529311653|1215.6529311653|1214.5851311897|1214.5851311897
2024-05-03 17:05:00|DCF|1714755900|1214.5900162757|1214.5900162757|1214.2567815606|1214.2567815606
2024-05-03 17:06:00|DCF|1714755960|1214.2439848887|1214.2439848887|1214.0844917848|1214.0844917848
2024-05-03 17:07:00|DCF|1714756020|1214.0809239607|1214.0809239607|1213.9592420318|1213.9645570404
2024-05-03 17:08:00|DCF|1714756080|1213.9644309279|1213.9644309279|1213.8648794002|1213.8648794002
2024-05-03 17:09:00|DCF|1714756140|1213.86366608|1213.86366608|1213.8184539858|1213.8184539858
2024-05-03 17:10:00|DCF|1714756200|1213.8177549937|1213.8177549937|1213.6346098671|1213.6346098671
2024-05-03 17:11:00|DCF|1714756260|1213.6339508435|1213.6339508435|1213.5836072118|1213.5836072118
2024-05-03 17:12:00|DCF|1714756320|1213.5793777798|1213.5793777798|1213.520415171|1213.520415171
2024-05-03 17:13:00|DCF|1714756380|1213.5169293474|1213.5331594511|1213.4873259139|1213.4873259139
2024-05-03 17:14:00|DCF|1714756440|1213.4801979013|1213.4801979013|1213.4198997717|1213.4198997717
2024-05-03 17:15:00|DCF|1714756500|1213.4186579781|1213.4198411472|1213.3976910444|1213.3976910444
2024-05-03 17:16:00|DCF|1714756560|1213.3971545277|1213.3971545277|1213.2987754924|1213.2987754924
2024-05-03 17:17:00|DCF|1714756620|1213.2972152794|1213.2972152794|1213.2468899681|1213.2679003417
2024-05-03 17:18:00|DCF|1714756680|1213.2650507998|1213.2650507998|1213.2294571732|1213.2294571732
2024-05-03 17:19:00|DCF|1714756740|1213.2294177469|1213.2294177469|1213.2065142889|1213.2065142889
2024-05-03 17:20:00|DCF|1714756800|1213.2087194779|1213.2087194779|1213.1459561718|1213.1459561718
2024-05-03 17:21:00|DCF|1714756860|1213.1458373262|1213.1458373262|1213.1137443821|1213.1137443821
2024-05-03 17:22:00|DCF|1714756920|1213.1124473734|1213.1124473734|1213.0991226071|1213.0991226071
2024-05-03 17:23:00|DCF|1714756980|1213.0844712261|1213.0844712261|1213.0457122019|1213.0721669207
2024-05-03 17:24:00|DCF|1714757040|1213.0638753406|1213.0638753406|1212.8967494242|1212.9123583226
2024-05-03 17:25:00|DCF|1714757100|1212.9102485625|1212.9102485625|1212.8789599396|1212.879793619
2024-05-03 17:26:00|DCF|1714757160|1212.8770826546|1212.8781557399|1212.7872961|1212.8335804137
2024-05-03 17:27:00|DCF|1714757220|1212.8333689006|1212.8333689006|1212.7836403267|1212.7836403267
2024-05-03 17:28:00|DCF|1714757280|1212.7719696294|1212.7719696294|1212.7010416471|1212.7010416471
2024-05-03 17:29:00|DCF|1714757340|1212.6997404907|1212.8237078799|1212.6896714416|1212.8237078799
2024-05-03 17:30:00|DCF|1714757400|1212.834816504|1213.2915409911|1212.834816504|1213.2895554741
2024-05-03 17:31:00|DCF|1714757460|1213.3625412076|1213.3766627392|1213.2410092137|1213.3073806082
2024-05-03 17:32:00|DCF|1714757520|1213.3198439542|1213.4034733075|1213.3198439542|1213.378588373
2024-05-03 17:33:00|DCF|1714757580|1213.3897831641|1213.4874075192|1213.3897831641|1213.4859976873
2024-05-03 17:34:00|DCF|1714757640|1213.486536869|1213.4871138805|1213.4390832757|1213.4441624461
2024-05-03 17:35:00|DCF|1714757700|1213.4427283716|1213.4700381588|1213.4427283716|1213.4592483786
2024-05-03 17:36:00|DCF|1714757760|1213.4622925002|1213.483016779|1213.2071961553|1213.2107756465
2024-05-03 17:37:00|DCF|1714757820|1213.0766146238|1213.0766146238|1213.0523486186|1213.0765383461
2024-05-03 17:38:00|DCF|1714757880|1213.0733758641|1213.0733758641|1213.0216114061|1213.0216114061
2024-05-03 17:39:00|DCF|1714757940|1213.0250799075|1213.0250799075|1212.8701236169|1212.8701236169
2024-05-03 17:40:00|DCF|1714758000|1212.8659385955|1212.8659385955|1212.5932780629|1212.5948741685
2024-05-03 17:41:00|DCF|1714758060|1212.590581662|1212.590581662|1212.4624239749|1212.510108606
2024-05-03 17:42:00|DCF|1714758120|1212.5135859099|1212.5340275069|1212.4835706234|1212.5340275069
2024-05-03 17:43:00|DCF|1714758180|1212.5318201254|1212.6856470411|1212.5318201254|1212.6847969921
2024-05-03 17:44:00|DCF|1714758240|1212.6899720837|1212.6941857051|1212.6162424575|1212.6559886966
2024-05-03 17:45:00|DCF|1714758300|1212.6636823084|1212.7438282517|1212.6636823084|1212.7394248509
2024-05-03 17:46:00|DCF|1714758360|1212.7382100122|1212.7877284748|1212.7378040474|1212.758229174
2024-05-03 17:47:00|DCF|1714758420|1212.7604366422|1212.7963669152|1212.7555997244|1212.7581587011
2024-05-03 17:48:00|DCF|1714758480|1212.758376258|1212.7839394299|1212.758376258|1212.7837795474
2024-05-03 17:49:00|DCF|1714758540|1212.7861780947|1212.7861780947|1212.7445873133|1212.7473470326
2024-05-03 17:50:00|DCF|1714758600|1212.7727245092|1212.9098142784|1212.7727245092|1212.9098142784
2024-05-03 17:51:00|DCF|1714758660|1212.9129284674|1212.9883999308|1212.9129284674|1212.9883999308
2024-05-03 17:52:00|DCF|1714758720|1212.9897903431|1213.1805926115|1212.9897903431|1213.1805926115
2024-05-03 17:53:00|DCF|1714758780|1213.1848395278|1213.4048115008|1213.1848395278|1213.4048115008
2024-05-03 17:54:00|DCF|1714758840|1213.4945013239|1213.6753808924|1213.4945013239|1213.6753808924
2024-05-03 17:55:00|DCF|1714758900|1213.7089219542|1213.8126521808|1213.7089219542|1213.8126521808
2024-05-03 17:56:00|DCF|1714758960|1213.8143560103|1213.9722704593|1213.8143560103|1213.9591000497
2024-05-03 17:57:00|DCF|1714759020|1213.9920747252|1214.0110207028|1213.9920747252|1214.0021365922
2024-05-03 17:58:00|DCF|1714759080|1214.0101117295|1214.0602548729|1214.0101117295|1214.0602548729
2024-05-03 17:59:00|DCF|1714759140|1214.0681567714|1214.1276588228|1214.0681567714|1214.1276588228
2024-05-03 18:00:00|DCF|1714759200|1214.1300715023|1214.1470359987|1214.1263097141|1214.1435334519
2024-05-03 18:01:00|DCF|1714759260|1214.1436250335|1214.3248443286|1214.1436250335|1214.3248443286
2024-05-03 18:02:00|DCF|1714759320|1214.3446493812|1214.4843347355|1214.3446493812|1214.4843347355
2024-05-03 18:03:00|DCF|1714759380|1214.506012587|1214.5404371726|1214.506012587|1214.5404371726
2024-05-03 18:04:00|DCF|1714759440|1214.5417310649|1214.6495288232|1214.5417310649|1214.6495288232
2024-05-03 18:05:00|DCF|1714759500|1214.6561144911|1214.771351466|1214.6561144911|1214.771351466
2024-05-03 18:06:00|DCF|1714759560|1214.7720491955|1214.8937217087|1214.7719804544|1214.8937217087
2024-05-03 18:07:00|DCF|1714759620|1214.89710552|1215.1609624899|1214.89710552|1215.1609624899
2024-05-03 18:08:00|DCF|1714759680|1215.1715770468|1215.3288015852|1215.1715770468|1215.3288015852
2024-05-03 18:09:00|DCF|1714759740|1215.3291412631|1215.5055183675|1215.3291412631|1215.505439113
2024-05-03 18:10:00|DCF|1714759800|1215.4981602343|1215.5291724208|1215.4981602343|1215.529091313
2024-05-03 18:11:00|DCF|1714759860|1215.5286495791|1215.6651236207|1215.5281993446|1215.6651236207
2024-05-03 18:12:00|DCF|1714759920|1215.6647251339|1215.7320629162|1215.6647251339|1215.7320629162
2024-05-03 18:13:00|DCF|1714759980|1215.7341071325|1215.8492702284|1215.7341071325|1215.8492702284
2024-05-03 18:14:00|DCF|1714760040|1215.8697235793|1216.0255280513|1215.8697235793|1216.0255280513
2024-05-03 18:15:00|DCF|1714760100|1216.0255763867|1216.1291987191|1216.0255763867|1216.1291987191
2024-05-03 18:16:00|DCF|1714760160|1216.130195889|1216.187364078|1216.130195889|1216.187364078
2024-05-03 18:17:00|DCF|1714760220|1216.2064539662|1216.2152150598|1215.9969459808|1216.0213055122
2024-05-03 18:18:00|DCF|1714760280|1216.0218015218|1216.0221794362|1215.9703992525|1216.0035246216
2024-05-03 18:19:00|DCF|1714760340|1216.015318676|1216.0354683777|1216.0099959542|1216.0101042647
2024-05-03 18:20:00|DCF|1714760400|1216.002687185|1216.0206118023|1216.002687185|1216.0162659326
2024-05-03 18:21:00|DCF|1714760460|1216.016199108|1216.0240683138|1216.0161673292|1216.0161673292
2024-05-03 18:22:00|DCF|1714760520|1216.015600539|1216.0221092548|1216.0056544624|1216.0056544624
2024-05-03 18:23:00|DCF|1714760580|1216.0043955943|1216.0050661093|1215.9245280384|1215.9248085879
2024-05-03 18:24:00|DCF|1714760640|1215.9255152607|1216.025245171|1215.9245013027|1216.025245171
2024-05-03 18:25:00|DCF|1714760700|1216.0288643259|1216.0896940515|1216.0288643259|1216.0896940515
2024-05-03 18:26:00|DCF|1714760760|1216.0909464708|1216.196779493|1216.0909464708|1216.196779493
2024-05-03 18:27:00|DCF|1714760820|1216.1660111962|1216.1776673552|1216.1378494382|1216.1776673552
2024-05-03 18:28:00|DCF|1714760880|1216.1905354283|1216.2441300461|1216.1903753652|1216.2441300461
2024-05-03 18:29:00|DCF|1714760940|1216.2446632086|1216.4421926149|1216.2446632086|1216.4421926149
2024-05-03 18:30:00|DCF|1714761000|1216.468467893|1216.8883208806|1216.468467893|1216.8883208806
2024-05-03 18:31:00|DCF|1714761060|1216.9074906918|1216.9589622201|1216.9074906918|1216.9589622201
2024-05-03 18:32:00|DCF|1714761120|1216.9511808305|1216.9898883706|1216.9511808305|1216.9898883706
2024-05-03 18:33:00|DCF|1714761180|1217.0020324698|1217.1492977679|1217.0020324698|1217.1487528647
2024-05-03 18:34:00|DCF|1714761240|1217.1621565106|1217.220172579|1217.1621565106|1217.220172579
2024-05-03 18:35:00|DCF|1714761300|1217.2272803847|1217.3226826331|1217.2272803847|1217.3226826331
2024-05-03 18:36:00|DCF|1714761360|1217.327554818|1217.4037678293|1217.3238289673|1217.3948113164
2024-05-03 18:37:00|DCF|1714761420|1217.392451737|1217.392451737|1217.359289799|1217.359289799
2024-05-03 18:38:00|DCF|1714761480|1217.3608301311|1217.3707917892|1217.3557631871|1217.3560395006
2024-05-03 18:39:00|DCF|1714761540|1217.3566865281|1217.405585537|1217.3566865281|1217.405585537
2024-05-03 18:40:00|DCF|1714761600|1217.4070914543|1217.4420699347|1217.4070914543|1217.4420699347
2024-05-03 18:41:00|DCF|1714761660|1217.4417268983|1217.471100207|1217.4394222682|1217.4710883899
2024-05-03 18:42:00|DCF|1714761720|1217.4732629526|1217.5164232242|1217.4732629526|1217.5164232242
2024-05-03 18:43:00|DCF|1714761780|1217.5163667648|1217.5272559556|1217.5048979675|1217.5048979675
2024-05-03 18:44:00|DCF|1714761840|1217.5044908805|1217.5044908805|1217.4862489325|1217.4953397834
2024-05-03 18:45:00|DCF|1714761900|1217.4985423465|1217.5685209166|1217.4985423465|1217.5685209166
2024-05-03 18:46:00|DCF|1714761960|1217.5695523029|1217.652836552|1217.5695523029|1217.652836552
2024-05-03 18:47:00|DCF|1714762020|1217.6529834987|1217.8259760213|1217.6529834987|1217.8259760213
2024-05-03 18:48:00|DCF|1714762080|1217.8247907637|1217.8455745346|1217.8247907637|1217.8402922364
2024-05-03 18:49:00|DCF|1714762140|1217.8420771697|1217.8723121891|1217.8420771697|1217.8716152022
2024-05-03 18:50:00|DCF|1714762200|1217.8621337378|1217.8624692825|1217.8529142237|1217.8544990058
2024-05-03 18:51:00|DCF|1714762260|1217.857771905|1217.8647626109|1217.8493149078|1217.8647626109
2024-05-03 18:52:00|DCF|1714762320|1217.8746156413|1217.8746156413|1217.7965733818|1217.7965733818
2024-05-03 18:53:00|DCF|1714762380|1217.7947078329|1217.8767774856|1217.7938742371|1217.8464392417
2024-05-03 18:54:00|DCF|1714762440|1217.8292539941|1217.8669572793|1217.8241041481|1217.8582844685
2024-05-03 18:55:00|DCF|1714762500|1217.8467755267|1217.8514808163|1217.747473601|1217.7562870287
2024-05-03 18:56:00|DCF|1714762560|1217.7566996865|1217.7566996865|1217.7259563565|1217.7318394779
2024-05-03 18:57:00|DCF|1714762620|1217.7315692396|1217.7365664901|1217.7315692396|1217.7324190443
2024-05-03 18:58:00|DCF|1714762680|1217.7399855921|1217.7399855921|1217.7324542765|1217.7398690756
2024-05-03 18:59:00|DCF|1714762740|1217.7556383922|1217.7563942604|1217.7384551384|1217.7384551384
2024-05-03 19:00:00|DCF|1714762800|1217.7474416767|1217.7510784418|1217.7401965412|1217.7424799344
2024-05-03 19:01:00|DCF|1714762860|1217.742288791|1217.9136507054|1217.7417585317|1217.9136507054
2024-05-03 19:02:00|DCF|1714762920|1217.9267957143|1217.9493333584|1217.7896885256|1217.9477006256
2024-05-03 19:03:00|DCF|1714762980|1218.0247637489|1218.0391683506|1217.9891756127|1218.0386565023
2024-05-03 19:04:00|DCF|1714763040|1218.0385569621|1218.0654628898|1217.9969895133|1218.0654628898
2024-05-03 19:05:00|DCF|1714763100|1218.0724933749|1218.1587143631|1218.0724933749|1218.1587143631
2024-05-03 19:06:00|DCF|1714763160|1218.1696003468|1218.3181173177|1218.1696003468|1218.3154591685
2024-05-03 19:07:00|DCF|1714763220|1218.3229289952|1218.4438555096|1218.3229289952|1218.4403614491
2024-05-03 19:08:00|DCF|1714763280|1218.4436084581|1218.5474531139|1218.4428006158|1218.5433062954
2024-05-03 19:09:00|DCF|1714763340|1218.5355179205|1218.6330832823|1218.4489705591|1218.6184790609
2024-05-03 19:10:00|DCF|1714763400|1218.5933751989|1218.6238496147|1218.5758060694|1218.6238496147
2024-05-03 19:11:00|DCF|1714763460|1218.6264601699|1218.6406589337|1218.62441324|1218.6406589337
2024-05-03 19:12:00|DCF|1714763520|1218.6442510145|1218.6442510145|1218.6252589813|1218.62908102
2024-05-03 19:13:00|DCF|1714763580|1218.6753687921|1218.6753687921|1218.6177477551|1218.632570953
2024-05-03 19:14:00|DCF|1714763640|1218.6362831533|1218.6362831533|1218.5728650407|1218.606930163
2024-05-03 19:15:00|DCF|1714763700|1218.6064534912|1218.608897697|1218.5436973715|1218.5466067405
2024-05-03 19:16:00|DCF|1714763760|1218.5494224448|1218.5756934343|1218.3813629063|1218.3848522423
2024-05-03 19:17:00|DCF|1714763820|1218.3755048021|1218.3755048021|1218.1697178612|1218.1866293676
2024-05-03 19:18:00|DCF|1714763880|1218.1818203065|1218.1866759491|1218.0775096065|1218.0775096065
2024-05-03 19:19:00|DCF|1714763940|1218.0746677761|1218.075524916|1218.0105191329|1218.0108387674
2024-05-03 19:20:00|DCF|1714764000|1217.998829679|1218.0056927668|1217.9446705514|1217.9731911576
2024-05-03 19:21:00|DCF|1714764060|1217.9720624555|1217.9815917006|1217.9595697348|1217.9734761785
2024-05-03 19:22:00|DCF|1714764120|1217.9728473132|1217.9732735033|1217.9435274028|1217.9435274028
2024-05-03 19:23:00|DCF|1714764180|1217.9272029241|1217.9292459986|1217.865517208|1217.8680035283
2024-05-03 19:24:00|DCF|1714764240|1217.8677465707|1217.8697137705|1217.833434811|1217.833434811
2024-05-03 19:25:00|DCF|1714764300|1217.8361898012|1217.8361898012|1217.7999973257|1217.7999973257
2024-05-03 19:26:00|DCF|1714764360|1217.8026523457|1217.8080472038|1217.7889863994|1217.7889863994
2024-05-03 19:27:00|DCF|1714764420|1217.766301675|1217.780909118|1217.757853074|1217.7742879078
2024-05-03 19:28:00|DCF|1714764480|1217.7739123327|1217.7986701119|1217.7739123327|1217.7940803604
2024-05-03 19:29:00|DCF|1714764540|1217.7940785533|1217.8027507847|1217.7931383331|1217.7975838535
2024-05-03 19:30:00|DCF|1714764600|1217.7970134622|1217.805856962|1217.7943117427|1217.805856962
2024-05-03 19:31:00|DCF|1714764660|1217.8103169454|1217.8103169454|1217.7737037791|1217.7792939866
2024-05-03 19:32:00|DCF|1714764720|1217.782259097|1217.802800791|1217.7751171312|1217.7751171312
2024-05-03 19:33:00|DCF|1714764780|1217.776190044|1217.776190044|1217.7281648029|1217.7287965611
2024-05-03 19:34:00|DCF|1714764840|1217.7282306416|1217.7295778936|1217.6449270634|1217.6669703374
2024-05-03 19:35:00|DCF|1714764900|1217.6673685203|1217.6673685203|1217.6221083|1217.6510755924
2024-05-03 19:36:00|DCF|1714764960|1217.6413620241|1217.6630702191|1217.6395970529|1217.6630702191
2024-05-03 19:37:00|DCF|1714765020|1217.6637031446|1217.7339668737|1217.6637031446|1217.7218216824
2024-05-03 19:38:00|DCF|1714765080|1217.7224385024|1217.7404358239|1217.7170532667|1217.7396145843
2024-05-03 19:39:00|DCF|1714765140|1217.7395532655|1217.7601660268|1217.7347013722|1217.7347013722
2024-05-03 19:40:00|DCF|1714765200|1217.7348201794|1217.7489232963|1217.7325511781|1217.7327096752
2024-05-03 19:41:00|DCF|1714765260|1217.7371925212|1217.8079961797|1217.7326772994|1217.8079961797
2024-05-03 19:42:00|DCF|1714765320|1217.8024053145|1217.8621609324|1217.8024053145|1217.8487111094
2024-05-03 19:43:00|DCF|1714765380|1217.8484188566|1217.8665006256|1217.8347139696|1217.8632083288
2024-05-03 19:44:00|DCF|1714765440|1217.8627177062|1217.8638532251|1217.8508378642|1217.8637602277
2024-05-03 19:45:00|DCF|1714765500|1217.8604587579|1217.9255971797|1217.8604587579|1217.9255971797
2024-05-03 19:46:00|DCF|1714765560|1217.9255410861|1217.9531819249|1217.8999953081|1217.8999953081
2024-05-03 19:47:00|DCF|1714765620|1217.8889016896|1217.8889016896|1217.8655983268|1217.8744659882
2024-05-03 19:48:00|DCF|1714765680|1217.8368185329|1217.8369098756|1217.7907916519|1217.8356586014
2024-05-03 19:49:00|DCF|1714765740|1217.8353834126|1217.872281219|1217.8353834126|1217.8640830141
2024-05-03 19:50:00|DCF|1714765800|1217.8656400054|1217.8656400054|1217.8521927914|1217.855663495
2024-05-03 19:51:00|DCF|1714765860|1217.8569255662|1217.8683468263|1217.8109491068|1217.8317517049
2024-05-03 19:52:00|DCF|1714765920|1217.8216080384|1217.8389973902|1217.8142361551|1217.8354038607
2024-05-03 19:53:00|DCF|1714765980|1217.8357658251|1217.8982388677|1217.8357658251|1217.8982388677
2024-05-03 19:54:00|DCF|1714766040|1217.8942484181|1217.9204199639|1217.8942484181|1217.9168361665
2024-05-03 19:55:00|DCF|1714766100|1217.917046648|1218.0921781287|1217.917046648|1218.0921781287
2024-05-03 19:56:00|DCF|1714766160|1218.0923223497|1218.1147736855|1218.0923223497|1218.1001277957
2024-05-03 19:57:00|DCF|1714766220|1218.095049683|1218.1769491221|1218.093981861|1218.1577904213
2024-05-03 19:58:00|DCF|1714766280|1218.1583849968|1218.2320053861|1218.1583849968|1218.2320053861
2024-05-03 19:59:00|DCF|1714766340|1218.2317449926|1218.3050404293|1218.2317449926|1218.3050404293
2024-05-03 20:00:00|DCF|1714766400|1218.3052231092|1218.3534391358|1218.3052231092|1218.3534391358
2024-05-03 20:01:00|DCF|1714766460|1218.3572113416|1218.4837181645|1218.3572113416|1218.4713258044
2024-05-03 20:02:00|DCF|1714766520|1218.4733938187|1218.5693106021|1218.4733938187|1218.5693106021
2024-05-03 20:03:00|DCF|1714766580|1218.5864354251|1218.6505913201|1218.5864354251|1218.6505913201
2024-05-03 20:04:00|DCF|1714766640|1218.6512663013|1218.6966841323|1218.6512663013|1218.6966841323
2024-05-03 20:05:00|DCF|1714766700|1218.6978122594|1218.7258078956|1218.6978122594|1218.7258078956
2024-05-03 20:06:00|DCF|1714766760|1218.7312432378|1218.8520531223|1218.7312432378|1218.8115868075
2024-05-03 20:07:00|DCF|1714766820|1218.8105223033|1218.8105223033|1218.7249432164|1218.7249432164
2024-05-03 20:08:00|DCF|1714766880|1218.725183165|1218.7504126323|1218.6532855358|1218.6535214501
2024-05-03 20:09:00|DCF|1714766940|1218.6622693301|1218.8437492599|1218.6263385929|1218.650398113
2024-05-03 20:10:00|DCF|1714767000|1218.6701364017|1218.8987677404|1218.6701364017|1218.8806039494
2024-05-03 20:11:00|DCF|1714767060|1218.76156317|1218.8347385711|1218.7269879959|1218.8347385711
2024-05-03 20:12:00|DCF|1714767120|1218.8251823041|1219.2786189884|1218.8251823041|1219.2786189884
2024-05-03 20:13:00|DCF|1714767180|1219.2853245175|1219.3666201899|1219.2853245175|1219.3200275708
2024-05-03 20:14:00|DCF|1714767240|1219.325817561|1219.5995130898|1219.325817561|1219.5995130898
2024-05-03 20:15:00|DCF|1714767300|1219.6115380826|1219.6907582459|1219.6115380826|1219.6907582459
2024-05-03 20:16:00|DCF|1714767360|1219.7027655103|1220.1987204579|1219.7027655103|1220.1987204579
2024-05-03 20:17:00|DCF|1714767420|1220.2792234554|1220.6362577254|1220.2792234554|1220.6362577254
2024-05-03 20:18:00|DCF|1714767480|1220.6954799152|1220.8659260026|1220.6954799152|1220.8659260026
2024-05-03 20:19:00|DCF|1714767540|1220.8739488731|1220.955557207|1220.8640309444|1220.955557207
2024-05-03 20:20:00|DCF|1714767600|1220.9598100114|1221.2014363763|1220.9598100114|1221.2014363763
2024-05-03 20:21:00|DCF|1714767660|1221.2064657712|1221.4231863842|1221.2064657712|1221.4231863842
2024-05-03 20:22:00|DCF|1714767720|1221.4249584942|1221.5362514364|1221.4249584942|1221.5205879089
2024-05-03 20:23:00|DCF|1714767780|1221.5397555448|1221.6482409358|1221.5397555448|1221.6482409358
2024-05-03 20:24:00|DCF|1714767840|1221.6529518419|1221.8217775832|1221.6529518419|1221.8217775832
2024-05-03 20:25:00|DCF|1714767900|1221.8263340088|1222.1019691916|1221.7829573762|1222.1019691916
2024-05-03 20:26:00|DCF|1714767960|1222.1025807782|1222.5333989003|1222.1025807782|1222.5333989003
2024-05-03 20:27:00|DCF|1714768020|1222.5309045323|1222.9397313933|1222.4346828415|1222.9397313933
2024-05-03 20:28:00|DCF|1714768080|1222.9686230952|1223.0475281133|1222.9686230952|1223.0431797133
2024-05-03 20:29:00|DCF|1714768140|1223.043806676|1223.1014401207|1223.0406353119|1223.1014401207
2024-05-03 20:30:00|DCF|1714768200|1223.1054475779|1223.1888631212|1223.1054475779|1223.1888631212
2024-05-03 20:31:00|DCF|1714768260|1223.1907766219|1223.3726906403|1223.1907766219|1223.3726906403
2024-05-03 20:32:00|DCF|1714768320|1223.3850394431|1223.5748578149|1223.3850394431|1223.5748578149
2024-05-03 20:33:00|DCF|1714768380|1223.5751623454|1223.8782789|1223.5751623454|1223.8782789
2024-05-03 20:34:00|DCF|1714768440|1223.8819366496|1224.0503005622|1223.8819366496|1224.0503005622
2024-05-03 20:35:00|DCF|1714768500|1224.0596292256|1224.1477798251|1224.0553796114|1224.0681771359
2024-05-03 20:36:00|DCF|1714768560|1224.0778064088|1224.2794507351|1224.0778064088|1224.2794507351
2024-05-03 20:37:00|DCF|1714768620|1224.3096517525|1224.5476988656|1224.3096517525|1224.5476988656
2024-05-03 20:38:00|DCF|1714768680|1224.548091864|1224.7097317655|1224.548091864|1224.7097317655
2024-05-03 20:39:00|DCF|1714768740|1224.7677401755|1224.917002391|1224.7677401755|1224.917002391
2024-05-03 20:40:00|DCF|1714768800|1224.9196592526|1225.1226106002|1224.9185904393|1225.1226106002
2024-05-03 20:41:00|DCF|1714768860|1225.1665876723|1225.2722657761|1225.1665876723|1225.2722657761
2024-05-03 20:42:00|DCF|1714768920|1225.3133189777|1225.4358694422|1225.3133189777|1225.4358694422
2024-05-03 20:43:00|DCF|1714768980|1225.4394266123|1225.7017255713|1225.4394266123|1225.7017255713
2024-05-03 20:44:00|DCF|1714769040|1225.7572772055|1225.9584187287|1225.7572772055|1225.9584187287
2024-05-03 20:45:00|DCF|1714769100|1225.9646984942|1226.0690496502|1225.9646984942|1226.0690496502
2024-05-03 20:46:00|DCF|1714769160|1226.0793391786|1226.2487944232|1226.0793391786|1226.2487944232
2024-05-03 20:47:00|DCF|1714769220|1226.2757377673|1226.3999139813|1226.2757377673|1226.3999139813
2024-05-03 20:48:00|DCF|1714769280|1226.4087358884|1226.5961079809|1226.4087358884|1226.5961079809
2024-05-03 20:49:00|DCF|1714769340|1226.5978102947|1226.6783971232|1226.5978102947|1226.6783971232
2024-05-03 20:50:00|DCF|1714769400|1226.6816244084|1226.8250349486|1226.6816244084|1226.8250349486
2024-05-03 20:51:00|DCF|1714769460|1226.8654725604|1227.0763561592|1226.8654725604|1227.0763561592
2024-05-03 20:52:00|DCF|1714769520|1227.0853300707|1227.2096175095|1227.0853300707|1227.2096175095
2024-05-03 20:53:00|DCF|1714769580|1227.2648666145|1227.4150620686|1227.2648666145|1227.4150620686
2024-05-03 20:54:00|DCF|1714769640|1227.4161271427|1227.4637009372|1227.4161271427|1227.4637009372
2024-05-03 20:55:00|DCF|1714769700|1227.4640368776|1227.665943046|1227.4640368776|1227.665943046
2024-05-03 20:56:00|DCF|1714769760|1227.6704532842|1227.7680314386|1227.6704532842|1227.7680314386
2024-05-03 20:57:00|DCF|1714769820|1227.8628196384|1227.9907665416|1227.8628196384|1227.9907665416
2024-05-03 20:58:00|DCF|1714769880|1228.0138733082|1228.1727146892|1228.0138733082|1228.1727146892
2024-05-03 20:59:00|DCF|1714769940|1228.1738898577|1228.2213936687|1228.1738898577|1228.2213936687
2024-05-03 21:00:00|DCF|1714770000|1228.2232219563|1228.2713632503|1228.2232219563|1228.2713632503
2024-05-03 21:01:00|DCF|1714770060|1228.2764860794|1228.441193138|1228.2764860794|1228.4297968497
2024-05-03 21:02:00|DCF|1714770120|1228.4194186034|1228.584824761|1228.3702139101|1228.584824761
2024-05-03 21:03:00|DCF|1714770180|1228.5894560823|1228.6657438308|1228.5894560823|1228.6657438308
2024-05-03 21:04:00|DCF|1714770240|1228.6686486051|1228.7701931262|1228.6686486051|1228.7701931262
2024-05-03 21:05:00|DCF|1714770300|1228.7760469005|1228.9183383309|1228.7760469005|1228.9183383309
2024-05-03 21:06:00|DCF|1714770360|1228.9247658249|1229.1403017812|1228.9247658249|1229.1403017812
2024-05-03 21:07:00|DCF|1714770420|1229.14187951|1229.2028227337|1229.14187951|1229.2028227337
2024-05-03 21:08:00|DCF|1714770480|1229.2057739196|1229.3455928473|1229.2057739196|1229.3455928473
2024-05-03 21:09:00|DCF|1714770540|1229.3458231717|1229.3723167298|1229.3085489648|1229.3352469551
2024-05-03 21:10:00|DCF|1714770600|1229.3408834082|1229.4972712819|1229.3408834082|1229.4972712819
2024-05-03 21:11:00|DCF|1714770660|1229.5865952351|1229.7046946106|1229.5865952351|1229.7046946106
2024-05-03 21:12:00|DCF|1714770720|1229.7205128618|1230.1166348993|1229.7205128618|1230.1166348993
2024-05-03 21:13:00|DCF|1714770780|1230.1050844898|1230.1949440417|1230.1050844898|1230.1949440417
2024-05-03 21:14:00|DCF|1714770840|1230.1972762077|1230.3423909012|1230.1972762077|1230.3423909012
2024-05-03 21:15:00|DCF|1714770900|1230.3433517119|1230.3922506217|1230.3433517119|1230.3922506217
2024-05-03 21:16:00|DCF|1714770960|1230.537428991|1231.0441499587|1230.537428991|1231.0441499587
2024-05-03 21:17:00|DCF|1714771020|1231.0543844928|1231.3319559447|1231.0543844928|1231.3214959399
2024-05-03 21:18:00|DCF|1714771080|1231.3592912548|1231.3710444754|1231.3341291683|1231.3664784763
2024-05-03 21:19:00|DCF|1714771140|1231.3505558213|1231.3765011127|1231.3411820078|1231.3765011127
2024-05-03 21:20:00|DCF|1714771200|1231.3926905548|1231.589913422|1231.3926905548|1231.589913422
2024-05-03 21:21:00|DCF|1714771260|1231.6027758391|1231.6234779996|1231.5284362216|1231.6234779996
2024-05-03 21:22:00|DCF|1714771320|1231.6266982321|1231.7062544593|1231.6266982321|1231.7057044435
2024-05-03 21:23:00|DCF|1714771380|1231.7216984731|1231.8238645318|1231.7216984731|1231.8238645318
2024-05-03 21:24:00|DCF|1714771440|1231.8359440813|1231.8679962645|1231.7276921465|1231.7432496956
2024-05-03 21:25:00|DCF|1714771500|1231.7454306827|1231.7793775791|1231.7286910829|1231.7793775791
2024-05-03 21:26:00|DCF|1714771560|1231.7789785971|1231.8763551216|1231.7789785971|1231.8763551216
2024-05-03 21:27:00|DCF|1714771620|1231.8773462598|1231.9850659338|1231.8773462598|1231.9850659338
2024-05-03 21:28:00|DCF|1714771680|1232.0030266647|1232.0539192733|1232.0016694501|1232.044411185
2024-05-03 21:29:00|DCF|1714771740|1232.044311437|1232.0453310346|1232.0183050496|1232.0186311051
2024-05-03 21:30:00|DCF|1714771800|1232.0163001482|1232.0190677323|1232.0113855115|1232.0133971351
2024-05-03 21:31:00|DCF|1714771860|1232.0102443989|1232.1328321284|1231.9780067363|1232.0949369111
2024-05-03 21:32:00|DCF|1714771920|1232.0787701269|1232.115148742|1232.0787701269|1232.1144797917
2024-05-03 21:33:00|DCF|1714771980|1232.1138783714|1232.1138783714|1231.9746548195|1231.9748520075
2024-05-03 21:34:00|DCF|1714772040|1231.974451352|1231.974451352|1231.9272046346|1231.9272046346
2024-05-03 21:35:00|DCF|1714772100|1231.9272528985|1231.9272528985|1231.9114644613|1231.9114644613
2024-05-03 21:36:00|DCF|1714772160|1231.8958628198|1231.9211027677|1231.868978204|1231.868978204
2024-05-03 21:37:00|DCF|1714772220|1231.8652844118|1231.8652844118|1231.8030842391|1231.8030842391
2024-05-03 21:38:00|DCF|1714772280|1231.797556891|1231.8038816169|1231.7654136716|1231.7828238976
2024-05-03 21:39:00|DCF|1714772340|1231.7602662304|1231.7602662304|1231.7085060687|1231.7225293684
2024-05-03 21:40:00|DCF|1714772400|1231.740789366|1231.7655190678|1231.713458532|1231.713458532
2024-05-03 21:41:00|DCF|1714772460|1231.7120288223|1231.7120288223|1231.6895009721|1231.7104446689
2024-05-03 21:42:00|DCF|1714772520|1231.7106666289|1231.7424217618|1231.7081849269|1231.7424217618
2024-05-03 21:43:00|DCF|1714772580|1231.7422224577|1231.7933909239|1231.6860273673|1231.6861620585
2024-05-03 21:44:00|DCF|1714772640|1231.6835348129|1231.6835348129|1231.5779814778|1231.5779814778
2024-05-03 21:45:00|DCF|1714772700|1231.5705245036|1231.571637456|1231.5077514925|1231.5158477456
2024-05-03 21:46:00|DCF|1714772760|1231.5138844221|1231.5138844221|1231.4460555624|1231.4460555624
2024-05-03 21:47:00|DCF|1714772820|1231.4433281645|1231.4435747111|1231.3357303515|1231.3357303515
2024-05-03 21:48:00|DCF|1714772880|1231.3351719678|1231.3351719678|1231.2921105146|1231.2921105146
2024-05-03 21:49:00|DCF|1714772940|1231.2914662443|1231.2914662443|1231.2365079833|1231.2365079833
2024-05-03 21:50:00|DCF|1714773000|1231.2334815003|1231.2334815003|1230.9803150847|1230.9803150847
2024-05-03 21:51:00|DCF|1714773060|1230.9393704395|1230.9393704395|1230.7587051285|1230.7587051285
2024-05-03 21:52:00|DCF|1714773120|1230.7294032791|1230.7294032791|1230.6574272474|1230.6574272474
2024-05-03 21:53:00|DCF|1714773180|1230.6411571606|1230.6411571606|1230.4961118829|1230.509517165
2024-05-03 21:54:00|DCF|1714773240|1230.5084376615|1230.5084376615|1230.488232857|1230.4920164376
2024-05-03 21:55:00|DCF|1714773300|1230.4992247662|1230.4992247662|1230.3810063672|1230.4394733417
2024-05-03 21:56:00|DCF|1714773360|1230.4394404211|1230.4459961572|1230.416147077|1230.4180032828
2024-05-03 21:57:00|DCF|1714773420|1230.4068781827|1230.4082752666|1230.2778235055|1230.2778235055
2024-05-03 21:58:00|DCF|1714773480|1230.3424427313|1230.4539925274|1230.3424427313|1230.4539925274
2024-05-03 21:59:00|DCF|1714773540|1230.4552316014|1230.4761746749|1230.4338887433|1230.4459472417
2024-05-03 22:00:00|DCF|1714773600|1230.4470316294|1230.5572818599|1230.4469388937|1230.5572818599
2024-05-03 22:01:00|DCF|1714773660|1230.5703714573|1230.5703714573|1230.4256616301|1230.4950252583
2024-05-03 22:02:00|DCF|1714773720|1230.4806405419|1230.4987000995|1230.4564167616|1230.4564167616
2024-05-03 22:03:00|DCF|1714773780|1230.4564917959|1230.4564917959|1230.3960452366|1230.3960452366
2024-05-03 22:04:00|DCF|1714773840|1230.3948437626|1230.3948437626|1230.3446133075|1230.3446133075
2024-05-03 22:05:00|DCF|1714773900|1230.3439159802|1230.3439159802|1229.6190217231|1229.6329854337
2024-05-03 22:06:00|DCF|1714773960|1229.6467177287|1229.6467177287|1229.5416749352|1229.5416749352
2024-05-03 22:07:00|DCF|1714774020|1229.5422262121|1229.6136728927|1229.528280112|1229.6066929058
2024-05-03 22:08:00|DCF|1714774080|1229.5905170389|1229.5905170389|1229.5205987588|1229.5205987588
2024-05-03 22:09:00|DCF|1714774140|1229.5216555389|1229.5216555389|1229.5000647784|1229.5000647784
2024-05-03 22:10:00|DCF|1714774200|1229.4981734483|1229.5005603897|1229.46505712|1229.46505712
2024-05-03 22:11:00|DCF|1714774260|1229.4651366491|1229.4651366491|1229.4179876595|1229.4179876595
2024-05-03 22:12:00|DCF|1714774320|1229.4143415942|1229.4241506312|1229.3719312033|1229.3719312033
2024-05-03 22:13:00|DCF|1714774380|1229.3624963656|1229.3624963656|1229.325906666|1229.3536206128
2024-05-03 22:14:00|DCF|1714774440|1229.3550880123|1229.3550880123|1229.2877189651|1229.2877189651
2024-05-03 22:15:00|DCF|1714774500|1229.2897593019|1229.297874538|1229.235119826|1229.235119826
2024-05-03 22:16:00|DCF|1714774560|1229.1801765454|1229.1842771297|1229.1520444584|1229.1658769413
2024-05-03 22:17:00|DCF|1714774620|1229.1571825608|1229.1610917751|1229.1428058919|1229.143603616
2024-05-03 22:18:00|DCF|1714774680|1229.1411897841|1229.1434174353|1229.101928364|1229.1023166975
2024-05-03 22:19:00|DCF|1714774740|1229.0990624781|1229.1258871135|1229.0937148195|1229.1239020915
2024-05-03 22:20:00|DCF|1714774800|1229.1248982371|1229.1332038553|1229.122893501|1229.1332038553
2024-05-03 22:21:00|DCF|1714774860|1229.1641182893|1229.1693784249|1229.1126556399|1229.113122428
2024-05-03 22:22:00|DCF|1714774920|1229.1142118054|1229.3132798737|1229.1142118054|1229.3125209098
2024-05-03 22:23:00|DCF|1714774980|1229.3120804118|1229.328375421|1229.3120804118|1229.328375421
2024-05-03 22:24:00|DCF|1714775040|1229.3280739911|1229.3360534729|1229.2270285941|1229.2270285941
2024-05-03 22:25:00|DCF|1714775100|1229.2270293141|1229.2270293141|1229.1978329245|1229.1978329245
2024-05-03 22:26:00|DCF|1714775160|1229.1906272041|1229.2088870736|1229.1867477072|1229.2088870736
2024-05-03 22:27:00|DCF|1714775220|1229.2025270205|1229.2025355468|1229.0866190459|1229.10464886
2024-05-03 22:28:00|DCF|1714775280|1229.1334670164|1229.1518230607|1229.0998892987|1229.1512232954
2024-05-03 22:29:00|DCF|1714775340|1229.1533198562|1229.2567210272|1229.1533198562|1229.2567210272
2024-05-03 22:30:00|DCF|1714775400|1229.2661200774|1229.2882926819|1229.2646085439|1229.2646085439
2024-05-03 22:31:00|DCF|1714775460|1229.2637315971|1229.3453339978|1229.2320301091|1229.2979954667
2024-05-03 22:32:00|DCF|1714775520|1229.316982341|1229.3368863277|1229.3065067707|1229.3194819076
2024-05-03 22:33:00|DCF|1714775580|1229.3230950049|1229.3877753591|1229.31945312|1229.3419185525
2024-05-03 22:34:00|DCF|1714775640|1229.3424077239|1229.3783841851|1229.3424077239|1229.3732640375
2024-05-03 22:35:00|DCF|1714775700|1229.371597298|1229.3894767204|1229.3656873093|1229.3894767204
2024-05-03 22:36:00|DCF|1714775760|1229.3866262999|1229.3875526474|1229.3622900139|1229.3662283667
2024-05-03 22:37:00|DCF|1714775820|1229.3673269845|1229.4669674063|1229.3673269845|1229.4669674063
2024-05-03 22:38:00|DCF|1714775880|1229.4811260059|1229.4973021318|1229.4811260059|1229.4971861258
2024-05-03 22:39:00|DCF|1714775940|1229.5001671509|1229.5153841096|1229.489984701|1229.4939140605
2024-05-03 22:40:00|DCF|1714776000|1229.3293982313|1229.3293982313|1229.2423895772|1229.2870031914
2024-05-03 22:41:00|DCF|1714776060|1229.2883513739|1229.3106618999|1229.2883513739|1229.288540331
2024-05-03 22:42:00|DCF|1714776120|1229.2891393016|1229.2941617026|1229.2744622908|1229.2924655935
2024-05-03 22:43:00|DCF|1714776180|1229.3070685533|1229.307182727|1229.0915366576|1229.0915366576
2024-05-03 22:44:00|DCF|1714776240|1229.0895800267|1229.0899070105|1229.0793209168|1229.0799870789
2024-05-03 22:45:00|DCF|1714776300|1229.079601403|1229.1000725772|1229.0351526409|1229.0355417963
2024-05-03 22:46:00|DCF|1714776360|1229.0304094187|1229.0387509389|1229.0261772314|1229.0289651836
2024-05-03 22:47:00|DCF|1714776420|1229.0240300906|1229.1161997141|1229.0226918344|1229.1161997141
2024-05-03 22:48:00|DCF|1714776480|1229.1162750485|1229.1215913407|1229.101234556|1229.1073452769
2024-05-03 22:49:00|DCF|1714776540|1229.1071828989|1229.167378865|1229.1061133803|1229.1540655018
2024-05-03 22:50:00|DCF|1714776600|1229.1575009056|1229.180950815|1229.1570780704|1229.180950815
2024-05-03 22:51:00|DCF|1714776660|1229.1895393138|1229.1895393138|1229.1624598319|1229.1649526317
2024-05-03 22:52:00|DCF|1714776720|1229.1658314584|1229.1658314584|1229.1511294565|1229.152116608
2024-05-03 22:53:00|DCF|1714776780|1229.1535870502|1229.165308657|1229.1420314654|1229.161782566
2024-05-03 22:54:00|DCF|1714776840|1229.1617163948|1229.162532539|1229.1550952817|1229.1563226885
2024-05-03 22:55:00|DCF|1714776900|1229.180891818|1229.2204121627|1229.1786636735|1229.1790618896
2024-05-03 22:56:00|DCF|1714776960|1229.1789138331|1229.2111577242|1229.1789138331|1229.2109933719
2024-05-03 22:57:00|DCF|1714777020|1229.2102030792|1229.2543872256|1229.2102030792|1229.2543872256
2024-05-03 22:58:00|DCF|1714777080|1229.244479203|1229.3277344189|1229.2441290554|1229.3277344189
2024-05-03 22:59:00|DCF|1714777140|1229.3254735901|1229.7730542438|1229.3248110699|1229.7730542438
2024-05-03 23:00:00|DCF|1714777200|1229.830997493|1229.8414415521|1229.78607524|1229.816054702
2024-05-03 23:01:00|DCF|1714777260|1229.8226453279|1229.8356622575|1229.7552577651|1229.7639692974
2024-05-03 23:02:00|DCF|1714777320|1229.7640150096|1229.8763273287|1229.7640150096|1229.8763051358
2024-05-03 23:03:00|DCF|1714777380|1229.8769225291|1229.908025507|1229.8769225291|1229.908025507
2024-05-03 23:04:00|DCF|1714777440|1229.9089773438|1229.9495123745|1229.9089773438|1229.9495123745
2024-05-03 23:05:00|DCF|1714777500|1229.95025124|1229.95025124|1229.8703946569|1229.8955476903
2024-05-03 23:06:00|DCF|1714777560|1229.8792194276|1229.9340479246|1229.8706534463|1229.9327384709
2024-05-03 23:07:00|DCF|1714777620|1229.9330864993|1229.9330864993|1229.839993628|1229.8549533187
2024-05-03 23:08:00|DCF|1714777680|1229.8737427397|1229.8871833924|1229.8737427397|1229.8870719027
2024-05-03 23:09:00|DCF|1714777740|1229.8872944803|1229.8977976078|1229.8872944803|1229.8977976078
2024-05-03 23:10:00|DCF|1714777800|1229.8977746469|1229.9130257098|1229.8977746469|1229.9130257098
2024-05-03 23:11:00|DCF|1714777860|1229.9155589368|1229.9155589368|1229.9017066544|1229.9116888097
2024-05-03 23:12:00|DCF|1714777920|1229.9186761171|1229.9490616846|1229.9186761171|1229.9490616846
2024-05-03 23:13:00|DCF|1714777980|1229.9493548606|1230.1333267864|1229.9493548606|1230.1333267864
2024-05-03 23:14:00|DCF|1714778040|1230.1259479656|1230.1837028955|1230.1259479656|1230.1476564992
2024-05-03 23:15:00|DCF|1714778100|1230.1477391473|1230.1862962002|1230.1477391473|1230.1862962002
2024-05-03 23:16:00|DCF|1714778160|1230.1878971429|1230.3958588009|1230.1878971429|1230.3958588009
2024-05-03 23:17:00|DCF|1714778220|1230.3971316672|1230.4183484483|1230.3971316672|1230.4183484483
2024-05-03 23:18:00|DCF|1714778280|1230.5298313389|1230.6337387996|1230.5298313389|1230.6337387996
2024-05-03 23:19:00|DCF|1714778340|1230.6375121298|1230.8051298505|1230.6375121298|1230.8051298505
2024-05-03 23:20:00|DCF|1714778400|1230.8064693823|1230.8557528971|1230.8064693823|1230.8557528971
2024-05-03 23:21:00|DCF|1714778460|1230.8585402013|1230.913567785|1230.8585402013|1230.913567785
2024-05-03 23:22:00|DCF|1714778520|1230.9138649226|1230.9889112848|1230.9138649226|1230.9701720892
2024-05-03 23:23:00|DCF|1714778580|1230.9732174537|1231.0611376126|1230.9732174537|1231.0611376126
2024-05-03 23:24:00|DCF|1714778640|1231.0688129085|1231.1777829764|1231.0688129085|1231.1777829764
2024-05-03 23:25:00|DCF|1714778700|1231.2130720816|1231.2644564763|1231.2130720816|1231.2638684464
2024-05-03 23:26:00|DCF|1714778760|1231.2638983685|1231.2825641355|1231.2332313785|1231.2332313785
2024-05-03 23:27:00|DCF|1714778820|1231.239437701|1231.2929419952|1231.239437701|1231.2929419952
2024-05-03 23:28:00|DCF|1714778880|1231.2920012636|1231.6013885206|1231.2920012636|1231.6013885206
2024-05-03 23:29:00|DCF|1714778940|1231.6041141899|1231.6225423629|1231.5776038857|1231.5776038857
2024-05-03 23:30:00|DCF|1714779000|1231.5403997876|1231.5403997876|1231.472657321|1231.4989213868
2024-05-03 23:31:00|DCF|1714779060|1231.5170143089|1231.800175697|1231.5170143089|1231.800175697
2024-05-03 23:32:00|DCF|1714779120|1231.8008968084|1231.9597244989|1231.8008968084|1231.9597244989
2024-05-03 23:33:00|DCF|1714779180|1231.9609256445|1232.0060297086|1231.9609256445|1232.0060297086
2024-05-03 23:34:00|DCF|1714779240|1232.0078386669|1232.0313274039|1232.0072117109|1232.0215049995
2024-05-03 23:35:00|DCF|1714779300|1232.0256064229|1232.0919819402|1232.0256064229|1232.0919819402
2024-05-03 23:36:00|DCF|1714779360|1232.0925697489|1232.1278982026|1232.0925697489|1232.1278982026
2024-05-03 23:37:00|DCF|1714779420|1232.1302711041|1232.1490233912|1232.1302711041|1232.1473891836
2024-05-03 23:38:00|DCF|1714779480|1232.1476251842|1232.1630501611|1232.1464584669|1232.1607516783
2024-05-03 23:39:00|DCF|1714779540|1232.1616047465|1232.1752037623|1232.1593324338|1232.1593324338
2024-05-03 23:40:00|DCF|1714779600|1232.3010639881|1232.6659727467|1232.3010639881|1232.6659727467
2024-05-03 23:41:00|DCF|1714779660|1232.7085760008|1232.8934459354|1232.7085760008|1232.8934459354
2024-05-03 23:42:00|DCF|1714779720|1232.8936607338|1232.9289598552|1232.8929105401|1232.9203209325
2024-05-03 23:43:00|DCF|1714779780|1232.9026154005|1233.0878942584|1232.900122974|1233.0878942584
2024-05-03 23:44:00|DCF|1714779840|1233.0932906405|1233.0932906405|1233.0591374303|1233.0679715243
2024-05-03 23:45:00|DCF|1714779900|1233.0661985028|1233.1673064827|1233.0661985028|1233.1673064827
2024-05-03 23:46:00|DCF|1714779960|1233.1698745924|1233.3465876293|1233.1698745924|1233.3465876293
2024-05-03 23:47:00|DCF|1714780020|1233.3469034015|1233.3659645239|1233.3406334987|1233.3456537281
2024-05-03 23:48:00|DCF|1714780080|1233.3468572613|1233.3599803997|1233.3416446785|1233.3599803997
2024-05-03 23:49:00|DCF|1714780140|1233.3602835929|1233.7690431979|1233.3268907037|1233.7078880535
2024-05-03 23:50:00|DCF|1714780200|1233.7072074923|1233.7196256856|1233.7031558984|1233.7156235474
2024-05-03 23:51:00|DCF|1714780260|1233.6885546085|1233.6885546085|1233.6476614172|1233.6476614172
2024-05-03 23:52:00|DCF|1714780320|1233.6335667051|1233.6335667051|1233.5665876193|1233.5776166261
2024-05-03 23:53:00|DCF|1714780380|1233.578215079|1233.578215079|1233.4037539687|1233.4037539687
2024-05-03 23:54:00|DCF|1714780440|1233.4029723227|1233.4141663466|1233.3967997459|1233.3967997459
2024-05-03 23:55:00|DCF|1714780500|1233.3901277809|1233.3901277809|1233.3360542449|1233.3360542449
2024-05-03 23:56:00|DCF|1714780560|1233.3325496456|1233.3325496456|1233.1837008884|1233.1837008884
2024-05-03 23:57:00|DCF|1714780620|1233.1838072187|1233.1982295158|1233.0504189266|1233.0504189266
2024-05-03 23:58:00|DCF|1714780680|1233.05062609|1233.0901565992|1233.0404226974|1233.0901565992
2024-05-03 23:59:00|DCF|1714780740|1233.0843612089|1233.0843612089|1233.0481116265|1233.0809689167
2024-05-04 00:00:00|DCF|1714780800|1233.0939019725|1233.1016479608|1233.078414973|1233.078414973
2024-05-04 00:01:00|DCF|1714780860|1233.0790460674|1233.0888891515|1233.0138887608|1233.0138887608
2024-05-04 00:02:00|DCF|1714780920|1233.0012694725|1233.0012694725|1232.9572766819|1232.9572766819
2024-05-04 00:03:00|DCF|1714780980|1232.9572444612|1232.9635247196|1232.9395669949|1232.9603052492
2024-05-04 00:04:00|DCF|1714781040|1232.9596656038|1232.9600868862|1232.9031053517|1232.9031053517
2024-05-04 00:05:00|DCF|1714781100|1232.8970842416|1232.8980151815|1232.8773591395|1232.8897792058
2024-05-04 00:06:00|DCF|1714781160|1232.8890117648|1232.8890117648|1232.8571658163|1232.8575408354
2024-05-04 00:07:00|DCF|1714781220|1232.8574171659|1232.8579472187|1232.8504683176|1232.8569962484
2024-05-04 00:08:00|DCF|1714781280|1232.8605544768|1232.8608254728|1232.8151881704|1232.8151881704
2024-05-04 00:09:00|DCF|1714781340|1232.8165732196|1232.8181497973|1232.8053435954|1232.805581166
2024-05-04 00:10:00|DCF|1714781400|1232.8057814147|1232.8074995326|1232.7959196399|1232.7959196399
2024-05-04 00:11:00|DCF|1714781460|1232.7959674498|1232.8061191441|1232.7649037422|1232.7793612364
2024-05-04 00:12:00|DCF|1714781520|1232.7716587731|1232.7716587731|1232.7477910154|1232.752904909
2024-05-04 00:13:00|DCF|1714781580|1232.7519763549|1232.7519763549|1232.728541121|1232.728541121
2024-05-04 00:14:00|DCF|1714781640|1232.713322398|1232.7214882836|1232.7017769622|1232.7028047347
2024-05-04 00:15:00|DCF|1714781700|1232.7024622503|1232.7669087668|1232.7024622503|1232.7436248908
2024-05-04 00:16:00|DCF|1714781760|1232.7433353382|1232.7433353382|1232.528164912|1232.528164912
2024-05-04 00:17:00|DCF|1714781820|1232.5283070269|1232.5283070269|1232.4617844833|1232.4891783339
2024-05-04 00:18:00|DCF|1714781880|1232.4606765273|1232.4606765273|1232.3897941923|1232.3959612188
2024-05-04 00:19:00|DCF|1714781940|1232.39478385|1232.4305569044|1232.39478385|1232.4144677402
2024-05-04 00:20:00|DCF|1714782000|1232.4407196012|1232.4455270629|1232.4328137953|1232.4328137953
2024-05-04 00:21:00|DCF|1714782060|1232.4271696598|1232.4276439702|1232.3108917442|1232.3126737361
2024-05-04 00:22:00|DCF|1714782120|1232.3107114691|1232.3107114691|1232.2759366804|1232.2759366804
2024-05-04 00:23:00|DCF|1714782180|1232.2770809451|1232.2770809451|1232.2248143167|1232.2248143167
2024-05-04 00:24:00|DCF|1714782240|1232.2215188411|1232.2215188411|1232.1779855375|1232.1779855375
2024-05-04 00:25:00|DCF|1714782300|1232.180025143|1232.180025143|1232.16519534|1232.1673509633
2024-05-04 00:26:00|DCF|1714782360|1232.1668428659|1232.169276244|1232.1357191273|1232.1357191273
2024-05-04 00:27:00|DCF|1714782420|1232.1358377984|1232.1358377984|1232.0180285659|1232.0180285659
2024-05-04 00:28:00|DCF|1714782480|1232.0206259693|1232.0206259693|1231.8552957311|1231.8552957311
2024-05-04 00:29:00|DCF|1714782540|1231.5429770342|1231.5429770342|1231.4490854718|1231.4490854718
2024-05-04 00:30:00|DCF|1714782600|1231.4632648678|1231.5971055313|1231.4632648678|1231.5651376018
2024-05-04 00:31:00|DCF|1714782660|1231.5622827032|1231.5622827032|1231.2449207736|1231.2449207736
2024-05-04 00:32:00|DCF|1714782720|1231.2454792608|1231.2454792608|1231.0762278093|1231.0762278093
2024-05-04 00:33:00|DCF|1714782780|1231.075988831|1231.075988831|1231.0353340369|1231.0353418996
2024-05-04 00:34:00|DCF|1714782840|1231.0375187791|1231.0407519791|1231.0236997605|1231.025184342
2024-05-04 00:35:00|DCF|1714782900|1231.0231712123|1231.0264604019|1230.9913502522|1230.9913502522
2024-05-04 00:36:00|DCF|1714782960|1230.9915124705|1230.9933630047|1230.965966883|1230.965966883
2024-05-04 00:37:00|DCF|1714783020|1230.9645251838|1230.9645251838|1230.8957339698|1230.9021010032
2024-05-04 00:38:00|DCF|1714783080|1230.8976638438|1230.9222780663|1230.8721625867|1230.9222780663
2024-05-04 00:39:00|DCF|1714783140|1230.928666976|1231.0373028628|1230.928666976|1231.0078647935
2024-05-04 00:40:00|DCF|1714783200|1231.017589077|1231.097937198|1231.017589077|1231.0651734104
2024-05-04 00:41:00|DCF|1714783260|1231.087002466|1231.1043031691|1231.0323495256|1231.0482672131
2024-05-04 00:42:00|DCF|1714783320|1231.0542902168|1231.1071398394|1231.0542902168|1231.1006726674
2024-05-04 00:43:00|DCF|1714783380|1231.0991995484|1231.1187296963|1231.0828808532|1231.0932920082
2024-05-04 00:44:00|DCF|1714783440|1231.0993587293|1231.1403558678|1231.0986965401|1231.1403558678
2024-05-04 00:45:00|DCF|1714783500|1231.141695849|1231.1878668974|1231.1275490135|1231.1878668974
2024-05-04 00:46:00|DCF|1714783560|1231.189148312|1231.2191487331|1231.1869793098|1231.2185083789
2024-05-04 00:47:00|DCF|1714783620|1231.215978225|1231.3573739196|1231.2133751854|1231.3565392831
2024-05-04 00:48:00|DCF|1714783680|1231.4420278128|1231.5704585007|1231.4420278128|1231.569457745
2024-05-04 00:49:00|DCF|1714783740|1231.569335341|1231.72276629|1231.569335341|1231.7221062415
2024-05-04 00:50:00|DCF|1714783800|1231.7303828468|1231.8036885645|1231.7303828468|1231.8032282096
2024-05-04 00:51:00|DCF|1714783860|1231.7912941417|1231.8173860498|1231.7912941417|1231.8136924409
2024-05-04 00:52:00|DCF|1714783920|1231.8169594446|1231.8530437485|1231.7873171263|1231.8530437485
2024-05-04 00:53:00|DCF|1714783980|1232.2037917829|1232.3507479369|1232.2037917829|1232.3507479369
2024-05-04 00:54:00|DCF|1714784040|1232.3510814453|1232.430141618|1232.3510814453|1232.430141618
2024-05-04 00:55:00|DCF|1714784100|1232.4287739298|1232.5309382212|1232.4287739298|1232.5309382212
2024-05-04 00:56:00|DCF|1714784160|1232.5346594944|1232.6264341755|1232.5346594944|1232.6264341755
2024-05-04 00:57:00|DCF|1714784220|1232.6261679227|1232.7518248577|1232.6261679227|1232.7518248577
2024-05-04 00:58:00|DCF|1714784280|1232.771914189|1232.8317781982|1232.771914189|1232.830601799
2024-05-04 00:59:00|DCF|1714784340|1232.8429621148|1233.0915798633|1232.8426928521|1233.0915798633
2024-05-04 01:00:00|DCF|1714784400|1233.0916377415|1233.1258771926|1233.0893250104|1233.1258771926
2024-05-04 01:01:00|DCF|1714784460|1233.1242210847|1233.2421891144|1233.1242210847|1233.2138664254
2024-05-04 01:02:00|DCF|1714784520|1233.2197507143|1233.2937046767|1233.2197507143|1233.2581665836
2024-05-04 01:03:00|DCF|1714784580|1233.2577789409|1233.3717806641|1233.2577789409|1233.3542164938
2024-05-04 01:04:00|DCF|1714784640|1233.3540816256|1233.3540816256|1233.3291626577|1233.3291626577
2024-05-04 01:05:00|DCF|1714784700|1233.3296115862|1233.3329166821|1233.3078615495|1233.3098293538
2024-05-04 01:06:00|DCF|1714784760|1233.3087513719|1233.3201857796|1233.3031938807|1233.310156126
2024-05-04 01:07:00|DCF|1714784820|1233.3108785351|1233.3569557216|1233.3103571205|1233.3569557216
2024-05-04 01:08:00|DCF|1714784880|1233.3574884145|1233.3803621153|1233.3514120624|1233.3802919255
2024-05-04 01:09:00|DCF|1714784940|1233.381973192|1233.3912854448|1233.381973192|1233.3828643878
2024-05-04 01:10:00|DCF|1714785000|1233.3826550963|1233.384403884|1233.3507630708|1233.371192411
2024-05-04 01:11:00|DCF|1714785060|1233.3729377296|1233.4255637326|1233.3729377296|1233.4255637326
2024-05-04 01:12:00|DCF|1714785120|1233.4263202372|1233.4650754636|1233.4188942671|1233.4650754636
2024-05-04 01:13:00|DCF|1714785180|1233.4654769813|1233.4730021777|1233.4571753032|1233.4730021777
2024-05-04 01:14:00|DCF|1714785240|1233.4737037617|1233.4965218657|1233.4729290069|1233.4965218657
2024-05-04 01:15:00|DCF|1714785300|1233.490176593|1233.4984743833|1233.4885215423|1233.4892179717
2024-05-04 01:16:00|DCF|1714785360|1233.4832017638|1233.4888865733|1233.453048573|1233.453048573
2024-05-04 01:17:00|DCF|1714785420|1233.4702355016|1233.4854833026|1233.4679775926|1233.4754609975
2024-05-04 01:18:00|DCF|1714785480|1233.4599368891|1233.4810140881|1233.45702696|1233.4808550616
2024-05-04 01:19:00|DCF|1714785540|1233.4816025035|1233.5371823795|1233.4816025035|1233.5371823795
2024-05-04 01:20:00|DCF|1714785600|1233.5181702435|1233.5582812826|1233.5181702435|1233.5546441004
2024-05-04 01:21:00|DCF|1714785660|1233.5625604598|1233.5840419369|1233.5616619663|1233.5813255844
2024-05-04 01:22:00|DCF|1714785720|1233.577885495|1233.6871368319|1233.5659717236|1233.6867685445
2024-05-04 01:23:00|DCF|1714785780|1233.6922659336|1233.7109851403|1233.6922659336|1233.7108998711
2024-05-04 01:24:00|DCF|1714785840|1233.7136912881|1233.7555648339|1233.7136912881|1233.7555648339
2024-05-04 01:25:00|DCF|1714785900|1233.7519074253|1233.7734419214|1233.7519074253|1233.7696538446
2024-05-04 01:26:00|DCF|1714785960|1233.7718966923|1233.7738455538|1233.7474660393|1233.7738455538
2024-05-04 01:27:00|DCF|1714786020|1233.7726720583|1233.8448200541|1233.7726720583|1233.7934465911
2024-05-04 01:28:00|DCF|1714786080|1233.7873820808|1233.8638846862|1233.7873820808|1233.8638846862
2024-05-04 01:29:00|DCF|1714786140|1234.0589074045|1234.1241786164|1234.0589074045|1234.1216954481
2024-05-04 01:30:00|DCF|1714786200|1234.1260934049|1234.5060329788|1234.1260934049|1234.5060329788
2024-05-04 01:31:00|DCF|1714786260|1234.5080020454|1234.550664849|1234.5080020454|1234.5503924512
2024-05-04 01:32:00|DCF|1714786320|1234.551291675|1234.6014634099|1234.551291675|1234.6014634099
2024-05-04 01:33:00|DCF|1714786380|1234.602264458|1234.6324001988|1234.5965832176|1234.6324001988
2024-05-04 01:34:00|DCF|1714786440|1234.6339355178|1234.6665913536|1234.6339355178|1234.6411351281
2024-05-04 01:35:00|DCF|1714786500|1234.6435402637|1234.6573508342|1234.6152819753|1234.6169374336
2024-05-04 01:36:00|DCF|1714786560|1234.6200813911|1234.6245352013|1234.6200813911|1234.6221085131
2024-05-04 01:37:00|DCF|1714786620|1234.6156670652|1234.6656154951|1234.5975249051|1234.6656154951
2024-05-04 01:38:00|DCF|1714786680|1234.6658580681|1234.7570827193|1234.6613093329|1234.7570827193
2024-05-04 01:39:00|DCF|1714786740|1234.7582761885|1234.7686996035|1234.716689978|1234.7563330107
2024-05-04 01:40:00|DCF|1714786800|1234.7551884599|1234.9131622245|1234.7551884599|1234.8783381962
2024-05-04 01:41:00|DCF|1714786860|1234.8677438769|1234.8794349693|1234.8403191837|1234.8403191837
2024-05-04 01:42:00|DCF|1714786920|1234.8171406073|1234.8171406073|1234.7202243601|1234.7202243601
2024-05-04 01:43:00|DCF|1714786980|1234.7192321232|1234.7218796609|1234.6970305004|1234.6970305004
2024-05-04 01:44:00|DCF|1714787040|1234.691491993|1234.691491993|1234.6514863321|1234.6514863321
2024-05-04 01:45:00|DCF|1714787100|1234.6466056062|1234.6466056062|1234.5249838152|1234.5249838152
2024-05-04 01:46:00|DCF|1714787160|1234.5220888069|1234.5220888069|1234.4570111078|1234.4572342639
2024-05-04 01:47:00|DCF|1714787220|1234.4552127718|1234.4552127718|1234.4423409628|1234.4423409628
2024-05-04 01:48:00|DCF|1714787280|1234.3892527985|1234.3892527985|1234.2439568288|1234.2439568288
2024-05-04 01:49:00|DCF|1714787340|1234.232937731|1234.232937731|1234.213365387|1234.213365387
2024-05-04 01:50:00|DCF|1714787400|1234.2056090043|1234.2056090043|1234.1536096542|1234.1536096542
2024-05-04 01:51:00|DCF|1714787460|1234.1504804195|1234.1504804195|1234.1059892961|1234.1059892961
2024-05-04 01:52:00|DCF|1714787520|1234.1038352811|1234.1038352811|1233.9322594753|1233.9322594753
2024-05-04 01:53:00|DCF|1714787580|1233.5406228651|1233.5406228651|1233.2612709335|1233.2612709335
2024-05-04 01:54:00|DCF|1714787640|1233.2437258647|1233.2437258647|1232.9257791059|1232.9257791059
2024-05-04 01:55:00|DCF|1714787700|1232.9235726607|1232.9235726607|1232.8218638582|1232.8218638582
2024-05-04 01:56:00|DCF|1714787760|1232.8202718587|1232.8202718587|1232.74161141|1232.74161141
2024-05-04 01:57:00|DCF|1714787820|1232.7362046651|1232.7362046651|1232.5999117391|1232.5999117391
2024-05-04 01:58:00|DCF|1714787880|1232.5959798387|1232.5959798387|1232.4998279215|1232.4998279215
2024-05-04 01:59:00|DCF|1714787940|1232.4933292736|1232.4933292736|1232.3042409691|1232.3042409691
2024-05-04 02:00:00|DCF|1714788000|1232.2825262238|1232.2825262238|1232.2111837295|1232.2111837295
2024-05-04 02:01:00|DCF|1714788060|1232.2098374036|1232.2098374036|1232.0800306167|1232.0808106862
2024-05-04 02:02:00|DCF|1714788120|1232.0775540836|1232.0775540836|1231.610400465|1231.610400465
2024-05-04 02:03:00|DCF|1714788180|1231.5212516011|1231.5212516011|1231.0343082964|1231.0343082964
2024-05-04 02:04:00|DCF|1714788240|1231.0313408542|1231.0313408542|1230.5711851153|1230.5711851153
2024-05-04 02:05:00|DCF|1714788300|1230.5648094153|1230.5648094153|1230.0268042768|1230.0268042768
2024-05-04 02:06:00|DCF|1714788360|1230.0222493484|1230.0222493484|1229.5590203483|1229.5590203483
2024-05-04 02:07:00|DCF|1714788420|1229.5337127632|1229.5337127632|1229.4197841263|1229.4197841263
2024-05-04 02:08:00|DCF|1714788480|1229.4187617676|1229.4187617676|1229.043572002|1229.043572002
2024-05-04 02:09:00|DCF|1714788540|1229.0333303021|1229.0333303021|1228.9588826313|1228.9786022041
2024-05-04 02:10:00|DCF|1714788600|1228.941394317|1228.941394317|1228.8243024687|1228.8243693742
2024-05-04 02:11:00|DCF|1714788660|1228.806419488|1228.806419488|1228.4743272113|1228.4743272113
2024-05-04 02:12:00|DCF|1714788720|1228.4696460228|1228.4696460228|1228.4155156322|1228.4155156322
2024-05-04 02:13:00|DCF|1714788780|1228.4114135904|1228.4114135904|1228.3099969715|1228.3099969715
2024-05-04 02:14:00|DCF|1714788840|1228.3045360233|1228.3045360233|1227.8691619975|1227.8691619975
2024-05-04 02:15:00|DCF|1714788900|1227.8634477048|1227.8692984763|1227.8405909693|1227.8405909693
2024-05-04 02:16:00|DCF|1714788960|1227.8390519745|1227.8390519745|1227.5695582846|1227.5695582846
2024-05-04 02:17:00|DCF|1714789020|1227.5205765805|1227.5205765805|1227.2752480575|1227.2752480575
2024-05-04 02:18:00|DCF|1714789080|1227.2750277229|1227.2750277229|1227.2028983476|1227.2028983476
2024-05-04 02:19:00|DCF|1714789140|1227.1966631303|1227.1966631303|1227.1355807581|1227.1355807581
2024-05-04 02:20:00|DCF|1714789200|1227.1230007968|1227.1230007968|1227.0226159936|1227.0226159936
2024-05-04 02:21:00|DCF|1714789260|1227.0226978099|1227.0226978099|1226.9142936967|1226.9142936967
2024-05-04 02:22:00|DCF|1714789320|1226.8954976023|1226.8954976023|1226.7866930239|1226.8597073552
2024-05-04 02:23:00|DCF|1714789380|1226.8572988882|1226.8572988882|1226.7708331946|1226.7708331946
2024-05-04 02:24:00|DCF|1714789440|1226.7694366837|1226.7694366837|1226.6846428531|1226.6846428531
2024-05-04 02:25:00|DCF|1714789500|1226.6743466063|1226.6743466063|1226.606928413|1226.606928413
2024-05-04 02:26:00|DCF|1714789560|1226.6032575041|1226.6032575041|1226.5651248261|1226.5651248261
2024-05-04 02:27:00|DCF|1714789620|1226.5438331348|1226.5688108723|1226.4105917048|1226.4105917048
2024-05-04 02:28:00|DCF|1714789680|1226.4118480284|1226.4118480284|1226.3738519139|1226.3738519139
2024-05-04 02:29:00|DCF|1714789740|1226.3684653464|1226.3684653464|1226.3230909051|1226.3230909051
2024-05-04 02:30:00|DCF|1714789800|1226.3177820011|1226.3177820011|1225.5166331978|1225.5166331978
2024-05-04 02:31:00|DCF|1714789860|1225.5083208125|1225.5083208125|1225.246402596|1225.246402596
2024-05-04 02:32:00|DCF|1714789920|1225.24543147|1225.24543147|1225.0566856689|1225.0566856689
2024-05-04 02:33:00|DCF|1714789980|1225.0416308326|1225.0416308326|1224.9585180102|1224.9585180102
2024-05-04 02:34:00|DCF|1714790040|1224.9567067239|1224.9567067239|1224.6712359898|1224.6712359898
2024-05-04 02:35:00|DCF|1714790100|1224.6566090314|1224.6566090314|1224.4651020839|1224.4651020839
2024-05-04 02:36:00|DCF|1714790160|1224.4471474432|1224.4471474432|1224.348905227|1224.348905227
2024-05-04 02:37:00|DCF|1714790220|1224.2749355768|1224.2749355768|1224.0550901533|1224.0550901533
2024-05-04 02:38:00|DCF|1714790280|1224.0532865485|1224.0564223214|1223.9616843848|1223.9616843848
2024-05-04 02:39:00|DCF|1714790340|1223.9588541603|1223.9588541603|1223.8989930941|1223.8989930941
2024-05-04 02:40:00|DCF|1714790400|1223.8981376827|1223.8981376827|1223.8294800943|1223.8294800943
2024-05-04 02:41:00|DCF|1714790460|1223.8278319276|1223.8278319276|1223.7769604237|1223.7769604237
2024-05-04 02:42:00|DCF|1714790520|1223.7748904518|1223.7827947053|1223.7128782173|1223.7128782173
2024-05-04 02:43:00|DCF|1714790580|1223.7063158556|1223.7063158556|1223.6187031231|1223.6187031231
2024-05-04 02:44:00|DCF|1714790640|1223.6366002034|1223.6366002034|1223.5642797482|1223.5643287477
2024-05-04 02:45:00|DCF|1714790700|1223.5651961044|1223.5651961044|1223.3596526772|1223.3596526772
2024-05-04 02:46:00|DCF|1714790760|1223.3585248407|1223.3585248407|1223.3260037725|1223.3260037725
2024-05-04 02:47:00|DCF|1714790820|1223.3145521722|1223.3145521722|1223.245553377|1223.245553377
2024-05-04 02:48:00|DCF|1714790880|1223.244543346|1223.244543346|1223.1412851282|1223.1412851282
2024-05-04 02:49:00|DCF|1714790940|1223.1413322297|1223.1413322297|1223.0761898104|1223.0761898104
2024-05-04 02:50:00|DCF|1714791000|1223.0749205742|1223.0749205742|1222.9170090644|1222.9170090644
2024-05-04 02:51:00|DCF|1714791060|1222.8711041997|1222.8711041997|1222.8347360696|1222.8422717266
2024-05-04 02:52:00|DCF|1714791120|1222.8406334158|1222.8406334158|1222.6814219951|1222.6814219951
2024-05-04 02:53:00|DCF|1714791180|1222.6813636164|1222.6813636164|1222.5906581904|1222.6662115235
2024-05-04 02:54:00|DCF|1714791240|1222.6571815681|1222.6571815681|1222.494748282|1222.494748282
2024-05-04 02:55:00|DCF|1714791300|1222.4936078328|1222.4963073385|1222.4522144228|1222.4522144228
2024-05-04 02:56:00|DCF|1714791360|1222.4498799053|1222.4498799053|1222.4067851417|1222.4067851417
2024-05-04 02:57:00|DCF|1714791420|1222.4050000083|1222.4050000083|1222.3548393635|1222.3548393635
2024-05-04 02:58:00|DCF|1714791480|1222.3535143268|1222.3535143268|1222.2759162575|1222.2759162575
2024-05-04 02:59:00|DCF|1714791540|1222.2736454333|1222.2736454333|1222.2204782322|1222.2204782322
2024-05-04 03:00:00|DCF|1714791600|1222.2066758891|1222.2066758891|1222.1696695294|1222.1696695294
2024-05-04 03:01:00|DCF|1714791660|1222.1680361799|1222.1680361799|1222.1055277666|1222.1055277666
2024-05-04 03:02:00|DCF|1714791720|1222.1012621653|1222.1012621653|1221.9581323661|1221.9581323661
2024-05-04 03:03:00|DCF|1714791780|1221.9412734498|1221.9448833285|1221.7499314763|1221.7499314763
2024-05-04 03:04:00|DCF|1714791840|1221.7499614471|1221.7549876465|1221.7075638967|1221.7075638967
2024-05-04 03:05:00|DCF|1714791900|1221.713753856|1221.7859903974|1221.713753856|1221.7859903974
2024-05-04 03:06:00|DCF|1714791960|1221.7774093282|1221.7962221916|1221.6483835211|1221.6483835211
2024-05-04 03:07:00|DCF|1714792020|1221.6554906382|1221.67379401|1221.6554906382|1221.673010309
2024-05-04 03:08:00|DCF|1714792080|1221.6727970989|1221.7528694736|1221.6727970989|1221.7501300221
2024-05-04 03:09:00|DCF|1714792140|1221.7516855813|1221.7829220003|1221.7442040728|1221.7829220003
2024-05-04 03:10:00|DCF|1714792200|1221.7828975422|1221.8082269057|1221.7815779554|1221.8082269057
2024-05-04 03:11:00|DCF|1714792260|1221.8058239669|1221.9034207877|1221.8027589176|1221.9014255728
2024-05-04 03:12:00|DCF|1714792320|1221.9007988829|1221.9007988829|1221.8942986307|1221.8976133348
2024-05-04 03:13:00|DCF|1714792380|1221.8958344222|1221.9152922016|1221.8958344222|1221.9120062292
2024-05-04 03:14:00|DCF|1714792440|1221.9130957251|1221.989671275|1221.9130957251|1221.9871055916
2024-05-04 03:15:00|DCF|1714792500|1221.9813921205|1221.9813921205|1221.9520166215|1221.9556441713
2024-05-04 03:16:00|DCF|1714792560|1221.9601792321|1222.0089104318|1221.9518432295|1222.0030641156
2024-05-04 03:17:00|DCF|1714792620|1222.0039386651|1222.0040464709|1221.9802269838|1222.0022095084
2024-05-04 03:18:00|DCF|1714792680|1222.0027379988|1222.0123692617|1221.9943544695|1222.0066377844
2024-05-04 03:19:00|DCF|1714792740|1221.9965033439|1221.9965033439|1221.9751125089|1221.9787347516
2024-05-04 03:20:00|DCF|1714792800|1221.9796572729|1221.9913535245|1221.9397838639|1221.9427941832
2024-05-04 03:21:00|DCF|1714792860|1221.9420570317|1221.9426079798|1221.8218419609|1221.8218419609
2024-05-04 03:22:00|DCF|1714792920|1221.8032584116|1221.8079913063|1221.7599096883|1221.7599096883
2024-05-04 03:23:00|DCF|1714792980|1221.767321872|1221.8212158647|1221.7563527909|1221.7843894754
2024-05-04 03:24:00|DCF|1714793040|1221.7909126924|1221.7909126924|1221.6885073631|1221.7552790649
2024-05-04 03:25:00|DCF|1714793100|1221.7553756203|1221.7565857115|1221.7412213612|1221.7519432502
2024-05-04 03:26:00|DCF|1714793160|1221.7528126075|1221.7611986139|1221.7399739364|1221.7601708363
2024-05-04 03:27:00|DCF|1714793220|1221.759388365|1221.8519895026|1221.7563989226|1221.8514719146
2024-05-04 03:28:00|DCF|1714793280|1221.855406362|1221.8709792092|1221.8486934521|1221.8709792092
2024-05-04 03:29:00|DCF|1714793340|1221.8689699101|1221.8813787386|1221.8666785196|1221.872551502
2024-05-04 03:30:00|DCF|1714793400|1221.8773766248|1221.9012128292|1221.865233895|1221.9012128292
2024-05-04 03:31:00|DCF|1714793460|1221.901459733|1221.9385155631|1221.891295116|1221.9385155631
2024-05-04 03:32:00|DCF|1714793520|1221.9402002988|1222.1038509304|1221.9402002988|1222.1038509304
2024-05-04 03:33:00|DCF|1714793580|1222.1249744523|1222.174354989|1222.1249744523|1222.174354989
2024-05-04 03:34:00|DCF|1714793640|1222.1754793805|1222.1991927175|1222.1754793805|1222.1952418666
2024-05-04 03:35:00|DCF|1714793700|1222.2001068287|1222.3116813959|1222.1989040243|1222.3116813959
2024-05-04 03:36:00|DCF|1714793760|1222.3308746289|1222.4114423347|1222.3308746289|1222.3931130051
2024-05-04 03:37:00|DCF|1714793820|1222.3962109316|1222.5983189924|1222.3962109316|1222.5983189924
2024-05-04 03:38:00|DCF|1714793880|1222.612289391|1222.6462441066|1222.5862718845|1222.6194950347
2024-05-04 03:39:00|DCF|1714793940|1222.6197271866|1222.6453518327|1222.6197271866|1222.6453518327
2024-05-04 03:40:00|DCF|1714794000|1222.6722835412|1222.7924312654|1222.6722835412|1222.7924312654
2024-05-04 03:41:00|DCF|1714794060|1222.7981131824|1222.826747147|1222.7630355038|1222.826747147
2024-05-04 03:42:00|DCF|1714794120|1222.7969424991|1222.8002939395|1222.6235022836|1222.6257667985
2024-05-04 03:43:00|DCF|1714794180|1222.6255728525|1222.646791282|1222.6158234746|1222.6418036839
2024-05-04 03:44:00|DCF|1714794240|1222.6413670955|1222.7032259076|1222.6244576709|1222.7009290366
2024-05-04 03:45:00|DCF|1714794300|1222.6968941949|1222.7234460803|1222.6968941949|1222.7216443173
2024-05-04 03:46:00|DCF|1714794360|1222.7215582247|1222.7440221363|1222.7215582247|1222.7440221363
2024-05-04 03:47:00|DCF|1714794420|1222.7441641695|1222.8362719095|1222.7352450632|1222.8362719095
2024-05-04 03:48:00|DCF|1714794480|1222.8364967097|1222.852949084|1222.825605839|1222.852949084
2024-05-04 03:49:00|DCF|1714794540|1222.8534013687|1222.8816906971|1222.8534013687|1222.8692312872
2024-05-04 03:50:00|DCF|1714794600|1222.8677482866|1222.9385294792|1222.8677482866|1222.9358354636
2024-05-04 03:51:00|DCF|1714794660|1222.9333327128|1222.9333327128|1222.8808142161|1222.8940803319
2024-05-04 03:52:00|DCF|1714794720|1222.8932786795|1222.8932786795|1222.8674161471|1222.8674161471
2024-05-04 03:53:00|DCF|1714794780|1222.8673926591|1223.1828434009|1222.8673926591|1223.1750365494
2024-05-04 03:54:00|DCF|1714794840|1223.1724273978|1223.18732181|1223.1724273978|1223.1867223205
2024-05-04 03:55:00|DCF|1714794900|1223.1875292988|1223.2103700655|1223.1852646534|1223.2103700655
2024-05-04 03:56:00|DCF|1714794960|1223.2034012726|1223.2463654692|1223.1743277727|1223.2463580482
2024-05-04 03:57:00|DCF|1714795020|1223.2488039009|1223.3779920163|1223.2471553718|1223.3779920163
2024-05-04 03:58:00|DCF|1714795080|1223.3810805309|1223.4536577555|1223.3810805309|1223.4536577555
2024-05-04 03:59:00|DCF|1714795140|1223.4549580834|1223.4843904356|1223.4549580834|1223.4843904356
2024-05-04 04:00:00|DCF|1714795200|1223.4833133473|1223.4920434606|1223.4786534719|1223.4920434606
2024-05-04 04:01:00|DCF|1714795260|1223.4922129237|1223.5458909821|1223.4922129237|1223.5458909821
2024-05-04 04:02:00|DCF|1714795320|1223.5459379844|1223.5625352887|1223.5459379844|1223.5604821953
2024-05-04 04:03:00|DCF|1714795380|1223.5598725807|1223.6742143659|1223.5586318942|1223.6742143659
2024-05-04 04:04:00|DCF|1714795440|1223.6746392363|1223.8240314695|1223.6630725138|1223.8240314695
2024-05-04 04:05:00|DCF|1714795500|1223.8142282861|1224.0160573166|1223.8052494221|1224.0160573166
2024-05-04 04:06:00|DCF|1714795560|1224.0629227531|1224.3882624342|1224.0629227531|1224.3882624342
2024-05-04 04:07:00|DCF|1714795620|1224.4128800079|1224.4568882231|1224.4128800079|1224.4568882231
2024-05-04 04:08:00|DCF|1714795680|1224.4808013961|1224.5803277094|1224.4808013961|1224.5803277094
2024-05-04 04:09:00|DCF|1714795740|1224.6018772739|1224.8005499582|1224.6018772739|1224.8005499582
2024-05-04 04:10:00|DCF|1714795800|1224.8069814265|1224.8803158843|1224.8069814265|1224.8803158843
2024-05-04 04:11:00|DCF|1714795860|1224.8808882965|1224.8928604521|1224.876345439|1224.8928604521
2024-05-04 04:12:00|DCF|1714795920|1224.8929473162|1224.8929473162|1224.8654656569|1224.8723013238
2024-05-04 04:13:00|DCF|1714795980|1224.8903072019|1224.8954908098|1224.8903072019|1224.8934056175
2024-05-04 04:14:00|DCF|1714796040|1224.8911353811|1224.8911353811|1224.8618805517|1224.8749308462
2024-05-04 04:15:00|DCF|1714796100|1224.8772627496|1224.9026001725|1224.8772627496|1224.9026001725
2024-05-04 04:16:00|DCF|1714796160|1224.9041815839|1224.9600967794|1224.9041815839|1224.9600967794
2024-05-04 04:17:00|DCF|1714796220|1224.9438623979|1225.0340442711|1224.9401581029|1225.0242930067
2024-05-04 04:18:00|DCF|1714796280|1225.0227646438|1225.0248886727|1224.9315663583|1224.9336575695
2024-05-04 04:19:00|DCF|1714796340|1224.9302825628|1224.9497131611|1224.9258862859|1224.9326477347
2024-05-04 04:20:00|DCF|1714796400|1224.9377314612|1224.9377314612|1224.895595405|1224.895595405
2024-05-04 04:21:00|DCF|1714796460|1224.89580227|1224.89580227|1224.8615638428|1224.8615638428
2024-05-04 04:22:00|DCF|1714796520|1224.8599241009|1224.8793647246|1224.8575630503|1224.8711693032
2024-05-04 04:23:00|DCF|1714796580|1224.8739288173|1225.0089223519|1224.867560521|1224.97114551
2024-05-04 04:24:00|DCF|1714796640|1224.9686763293|1225.0329738223|1224.9612260499|1225.0325664717
2024-05-04 04:25:00|DCF|1714796700|1225.0366396663|1225.0511646408|1225.0281157316|1225.0511646408
2024-05-04 04:26:00|DCF|1714796760|1225.0582216055|1225.0582216055|1225.0253368909|1225.0266260138
2024-05-04 04:27:00|DCF|1714796820|1225.0258104951|1225.0262964007|1224.8940432642|1224.8958943741
2024-05-04 04:28:00|DCF|1714796880|1224.8703784832|1224.8856058961|1224.8648216444|1224.8714846152
2024-05-04 04:29:00|DCF|1714796940|1224.8719470369|1224.8719470369|1224.864577607|1224.864577607
2024-05-04 04:30:00|DCF|1714797000|1224.8749811172|1224.8749811172|1224.8605412337|1224.8616087796
2024-05-04 04:31:00|DCF|1714797060|1224.8563019704|1224.883851784|1224.8541999419|1224.8831489095
2024-05-04 04:32:00|DCF|1714797120|1224.8759963837|1224.8759963837|1224.8331811976|1224.8331811976
2024-05-04 04:33:00|DCF|1714797180|1224.8206976257|1224.8206976257|1224.7826832767|1224.7826832767
2024-05-04 04:34:00|DCF|1714797240|1224.7829004298|1224.7916640755|1224.781988052|1224.7875113702
2024-05-04 04:35:00|DCF|1714797300|1224.7872817734|1224.7955699375|1224.7786082665|1224.7825080062
2024-05-04 04:36:00|DCF|1714797360|1224.7866187627|1224.8540375998|1224.7688909407|1224.844088752
2024-05-04 04:37:00|DCF|1714797420|1224.8435023555|1224.8623284696|1224.8416639427|1224.8568670296
2024-05-04 04:38:00|DCF|1714797480|1224.8647500653|1225.0997002766|1224.8647500653|1225.0982208562
2024-05-04 04:39:00|DCF|1714797540|1225.0973298951|1225.1344840977|1225.0973298951|1225.1158138875
2024-05-04 04:40:00|DCF|1714797600|1225.1214799956|1225.1249059587|1224.9094267641|1224.9094267641
2024-05-04 04:41:00|DCF|1714797660|1224.9074040552|1224.9074040552|1224.8057115752|1224.8057115752
2024-05-04 04:42:00|DCF|1714797720|1224.8032116113|1224.8214837371|1224.7996260652|1224.8208252788
2024-05-04 04:43:00|DCF|1714797780|1224.8186016433|1224.8198580004|1224.8086148923|1224.8086148923
2024-05-04 04:44:00|DCF|1714797840|1224.807858237|1224.8086293001|1224.7896543717|1224.8020390788
2024-05-04 04:45:00|DCF|1714797900|1224.8021881115|1224.8162592107|1224.8014748935|1224.8149671755
2024-05-04 04:46:00|DCF|1714797960|1224.7529468277|1224.7547625227|1224.6904757989|1224.6915439298
2024-05-04 04:47:00|DCF|1714798020|1224.6921067169|1224.774784663|1224.6921067169|1224.7747067868
2024-05-04 04:48:00|DCF|1714798080|1224.7945093665|1224.8229497498|1224.7945093665|1224.8220384921
2024-05-04 04:49:00|DCF|1714798140|1224.8250396077|1224.8860503112|1224.8207173748|1224.8860503112
2024-05-04 04:50:00|DCF|1714798200|1224.8862529794|1224.9298121552|1224.8548273407|1224.8597011639
2024-05-04 04:51:00|DCF|1714798260|1224.8579676304|1224.8579676304|1224.7174123893|1224.7174123893
2024-05-04 04:52:00|DCF|1714798320|1224.7156476643|1224.7445335709|1224.7156476643|1224.7445102119
2024-05-04 04:53:00|DCF|1714798380|1224.7442191083|1224.7672719642|1224.7425075382|1224.7672719642
2024-05-04 04:54:00|DCF|1714798440|1224.767715609|1224.767715609|1224.7459634033|1224.7474824088
2024-05-04 04:55:00|DCF|1714798500|1224.7472513219|1224.7556212251|1224.7436323046|1224.7556212251
2024-05-04 04:56:00|DCF|1714798560|1224.7583742271|1224.7771186591|1224.6894804132|1224.7231278751
2024-05-04 04:57:00|DCF|1714798620|1224.7263260257|1224.735439534|1224.6642520209|1224.6642520209
2024-05-04 04:58:00|DCF|1714798680|1224.6551283994|1224.6773481996|1224.6551283994|1224.6753228526
2024-05-04 04:59:00|DCF|1714798740|1224.6759091316|1224.7415973747|1224.6759004687|1224.740809474
2024-05-04 05:00:00|DCF|1714798800|1224.7400247554|1224.8069991082|1224.7219131299|1224.7219435053
2024-05-04 05:01:00|DCF|1714798860|1224.7219416473|1224.7350855718|1224.7150838245|1224.7350855718
2024-05-04 05:02:00|DCF|1714798920|1224.7354666943|1224.743739593|1224.7354666943|1224.7395692175
2024-05-04 05:03:00|DCF|1714798980|1224.7327730076|1224.7849133464|1224.7290808638|1224.7749184766
2024-05-04 05:04:00|DCF|1714799040|1224.7738430436|1224.7774594898|1224.7145602537|1224.7195360981
2024-05-04 05:05:00|DCF|1714799100|1224.7193346506|1224.7193346506|1224.6496393653|1224.6497222782
2024-05-04 05:06:00|DCF|1714799160|1224.6478333767|1224.6478333767|1224.4559753579|1224.4559753579
2024-05-04 05:07:00|DCF|1714799220|1224.4477156554|1224.4502290121|1224.423679518|1224.423679518
2024-05-04 05:08:00|DCF|1714799280|1224.3906215841|1224.3906215841|1224.2730291321|1224.2730291321
2024-05-04 05:09:00|DCF|1714799340|1224.2741046352|1224.275433346|1224.2564379648|1224.2564379648
2024-05-04 05:10:00|DCF|1714799400|1224.2539780793|1224.2554274932|1224.2442449245|1224.2442449245
2024-05-04 05:11:00|DCF|1714799460|1224.2442481192|1224.2803702578|1224.2432811679|1224.2755844717
2024-05-04 05:12:00|DCF|1714799520|1224.2753794916|1224.3230807552|1224.2753794916|1224.321642701
2024-05-04 05:13:00|DCF|1714799580|1224.3013488419|1224.3386930332|1224.3009600709|1224.3386930332
2024-05-04 05:14:00|DCF|1714799640|1224.3497718262|1224.3851290991|1224.3497718262|1224.3844381406
2024-05-04 05:15:00|DCF|1714799700|1224.3846278958|1224.5200786689|1224.381380381|1224.5200786689
2024-05-04 05:16:00|DCF|1714799760|1224.518793163|1224.518793163|1224.4803148531|1224.5022884099
2024-05-04 05:17:00|DCF|1714799820|1224.5056678228|1224.5852406551|1224.5054790149|1224.5664789647
2024-05-04 05:18:00|DCF|1714799880|1224.5656328337|1224.5765260226|1224.5323468386|1224.5545838814
2024-05-04 05:19:00|DCF|1714799940|1224.5594184878|1224.5649584604|1224.5442950988|1224.5609505581
2024-05-04 05:20:00|DCF|1714800000|1224.5617297382|1224.5964118434|1224.5617297382|1224.5964118434
2024-05-04 05:21:00|DCF|1714800060|1224.6051024716|1224.6242675256|1224.6051024716|1224.6218377584
2024-05-04 05:22:00|DCF|1714800120|1224.623710405|1224.6874880946|1224.623710405|1224.6874880946
2024-05-04 05:23:00|DCF|1714800180|1224.6882263848|1224.6976567683|1224.6480538827|1224.6783365837
2024-05-04 05:24:00|DCF|1714800240|1224.6726939633|1224.672877531|1224.614338112|1224.614338112
2024-05-04 05:25:00|DCF|1714800300|1224.6138481271|1224.6138481271|1224.6048521578|1224.6102413331
2024-05-04 05:26:00|DCF|1714800360|1224.6133507892|1224.630604962|1224.6133507892|1224.630604962
2024-05-04 05:27:00|DCF|1714800420|1224.6304154261|1224.6311795558|1224.6162878767|1224.6262843519
2024-05-04 05:28:00|DCF|1714800480|1224.6266545275|1224.637277657|1224.6092637768|1224.6193622361
2024-05-04 05:29:00|DCF|1714800540|1224.6194650969|1224.6194650969|1224.6100506819|1224.6143050543
2024-05-04 05:30:00|DCF|1714800600|1224.6147808759|1224.6175087168|1224.6105661725|1224.6120547063
2024-05-04 05:31:00|DCF|1714800660|1224.6135020825|1224.6135020825|1224.5783508034|1224.5971883509
2024-05-04 05:32:00|DCF|1714800720|1224.6049304236|1224.7478489431|1224.6049304236|1224.7478489431
2024-05-04 05:33:00|DCF|1714800780|1224.7590605536|1224.7591561629|1224.7255913462|1224.749750331
2024-05-04 05:34:00|DCF|1714800840|1224.7428013602|1224.7428947837|1224.7371159114|1224.7428947837
2024-05-04 05:35:00|DCF|1714800900|1224.7408953247|1224.7553748372|1224.7408366609|1224.7411172561
2024-05-04 05:36:00|DCF|1714800960|1224.7410856758|1224.7949306498|1224.7410856758|1224.7949306498
2024-05-04 05:37:00|DCF|1714801020|1224.7951793728|1224.8328683794|1224.7864280894|1224.8225075142
2024-05-04 05:38:00|DCF|1714801080|1224.827588879|1224.8318172654|1224.8067004693|1224.8077576353
2024-05-04 05:39:00|DCF|1714801140|1224.8098033904|1224.8260453165|1224.8056192796|1224.8059812204
2024-05-04 05:40:00|DCF|1714801200|1224.8061598638|1224.8624762597|1224.8061598638|1224.8612981703
2024-05-04 05:41:00|DCF|1714801260|1224.8631586003|1224.8689993978|1224.8619716406|1224.8635335005
2024-05-04 05:42:00|DCF|1714801320|1224.8624504706|1224.8781541081|1224.8624504706|1224.8781541081
2024-05-04 05:43:00|DCF|1714801380|1224.8796748075|1224.8871565847|1224.8777744169|1224.8812753163
2024-05-04 05:44:00|DCF|1714801440|1224.8815438292|1224.8818828168|1224.8090318496|1224.8203070742
2024-05-04 05:45:00|DCF|1714801500|1224.818736139|1224.824879048|1224.8048494859|1224.8206395339
2024-05-04 05:46:00|DCF|1714801560|1224.8237121756|1224.9001418596|1224.8237121756|1224.9001418596
2024-05-04 05:47:00|DCF|1714801620|1224.898346183|1224.9057995457|1224.8666008568|1224.8696187949
2024-05-04 05:48:00|DCF|1714801680|1224.8503722681|1224.8515413197|1224.810301696|1224.8156928688
2024-05-04 05:49:00|DCF|1714801740|1224.8110976233|1224.8110976233|1224.3586934477|1224.3586934477
2024-05-04 05:50:00|DCF|1714801800|1224.3580451715|1224.3714939742|1224.2783545876|1224.2783545876
2024-05-04 05:51:00|DCF|1714801860|1224.2739983037|1224.4124532251|1224.2664819131|1224.3905589877
2024-05-04 05:52:00|DCF|1714801920|1224.3920620309|1224.3969956713|1224.3292951697|1224.3292951697
2024-05-04 05:53:00|DCF|1714801980|1224.3291763213|1224.3375648768|1224.3291763213|1224.3316969926
2024-05-04 05:54:00|DCF|1714802040|1224.3329061572|1224.3329061572|1224.322864602|1224.3254862052
2024-05-04 05:55:00|DCF|1714802100|1224.3203503591|1224.3203852933|1224.2788552079|1224.2788552079
2024-05-04 05:56:00|DCF|1714802160|1224.2591082353|1224.2591082353|1224.1907075457|1224.1907075457
2024-05-04 05:57:00|DCF|1714802220|1224.1890035489|1224.1890035489|1224.1471635846|1224.1471635846
2024-05-04 05:58:00|DCF|1714802280|1224.1284819106|1224.1300963041|1224.0938482241|1224.0938482241
2024-05-04 05:59:00|DCF|1714802340|1224.0930994094|1224.0930994094|1224.0302803687|1224.0305271836
2024-05-04 06:00:00|DCF|1714802400|1224.0316280165|1224.1503707681|1224.0147111566|1224.1496037426
2024-05-04 06:01:00|DCF|1714802460|1224.150598816|1224.150598816|1224.117082825|1224.1273839219
2024-05-04 06:02:00|DCF|1714802520|1224.1275948589|1224.1364719238|1224.1238220085|1224.1243442752
2024-05-04 06:03:00|DCF|1714802580|1224.1217323646|1224.1765623033|1224.1189515836|1224.1760270465
2024-05-04 06:04:00|DCF|1714802640|1224.1751099691|1224.222846947|1224.1736184643|1224.222846947
2024-05-04 06:05:00|DCF|1714802700|1224.2239933913|1224.2743748991|1224.2239933913|1224.2743748991
2024-05-04 06:06:00|DCF|1714802760|1224.2736133098|1224.2736133098|1224.2568702715|1224.2584152085
2024-05-04 06:07:00|DCF|1714802820|1224.2588466283|1224.3127298728|1224.2588466283|1224.3127298728
2024-05-04 06:08:00|DCF|1714802880|1224.3029589425|1224.3029589425|1224.2095902322|1224.2142582065
2024-05-04 06:09:00|DCF|1714802940|1224.2135418574|1224.2144862309|1224.2092999891|1224.2094227465
2024-05-04 06:10:00|DCF|1714803000|1224.2109530197|1224.2781074435|1224.203463707|1224.2781074435
2024-05-04 06:11:00|DCF|1714803060|1224.2893484559|1224.2905389075|1224.1920529124|1224.1920529124
2024-05-04 06:12:00|DCF|1714803120|1224.1904398972|1224.1904398972|1224.1564146939|1224.1564146939
2024-05-04 06:13:00|DCF|1714803180|1224.1549758288|1224.1549758288|1224.1029946415|1224.1048820005
2024-05-04 06:14:00|DCF|1714803240|1224.1030452642|1224.1030452642|1224.0744120946|1224.074582438
2024-05-04 06:15:00|DCF|1714803300|1224.0745378559|1224.0773876381|1224.0378944464|1224.0378944464
2024-05-04 06:16:00|DCF|1714803360|1224.0392496499|1224.0392496499|1223.938065724|1223.9453943317
2024-05-04 06:17:00|DCF|1714803420|1223.9435482145|1223.9460236773|1223.9293587287|1223.9295994291
2024-05-04 06:18:00|DCF|1714803480|1223.9292566675|1223.9338660768|1223.9086229497|1223.9086229497
2024-05-04 06:19:00|DCF|1714803540|1223.9086672874|1223.9122649957|1223.7817038609|1223.8613100332
2024-05-04 06:20:00|DCF|1714803600|1223.8616587169|1223.936440092|1223.8616587169|1223.9354348029
2024-05-04 06:21:00|DCF|1714803660|1223.9346145536|1223.9981563552|1223.9149735189|1223.9981563552
2024-05-04 06:22:00|DCF|1714803720|1223.9984350047|1223.9984350047|1223.988404014|1223.991368583
2024-05-04 06:23:00|DCF|1714803780|1223.9914445103|1224.0193585018|1223.9570314336|1223.9592399303
2024-05-04 06:24:00|DCF|1714803840|1223.9591267669|1223.9883704745|1223.9591267669|1223.9883704745
2024-05-04 06:25:00|DCF|1714803900|1223.9627352709|1223.9798179386|1223.9549064045|1223.9798179386
2024-05-04 06:26:00|DCF|1714803960|1223.9835625928|1224.0212209768|1223.9835625928|1224.0212209768
2024-05-04 06:27:00|DCF|1714804020|1224.0252435912|1224.1949324034|1224.024298521|1224.1846339228
2024-05-04 06:28:00|DCF|1714804080|1224.184638113|1224.1994142108|1224.1814592207|1224.1994142108
2024-05-04 06:29:00|DCF|1714804140|1224.1998435783|1224.2379730989|1224.1998435783|1224.2343233506
2024-05-04 06:30:00|DCF|1714804200|1224.2356343049|1224.2404494532|1224.2331120899|1224.2331120899
2024-05-04 06:31:00|DCF|1714804260|1224.2366841909|1224.3037395486|1224.2276823031|1224.3037395486
2024-05-04 06:32:00|DCF|1714804320|1224.3070712514|1224.3082369428|1224.2906144879|1224.2941424069
2024-05-04 06:33:00|DCF|1714804380|1224.2974404747|1224.3262491189|1224.2966235149|1224.3169687852
2024-05-04 06:34:00|DCF|1714804440|1224.3142359759|1224.3180265264|1224.3122429497|1224.3148497787
2024-05-04 06:35:00|DCF|1714804500|1224.313155692|1224.3316679558|1224.3124648944|1224.3316679558
2024-05-04 06:36:00|DCF|1714804560|1224.3261594685|1224.3304128591|1224.3173148531|1224.3173148531
2024-05-04 06:37:00|DCF|1714804620|1224.3178150555|1224.3901293865|1224.3178150555|1224.3901293865
2024-05-04 06:38:00|DCF|1714804680|1224.3881521309|1224.3926915539|1224.3777081102|1224.3917647131
2024-05-04 06:39:00|DCF|1714804740|1224.3911506078|1224.398537662|1224.3764901189|1224.3983763202
2024-05-04 06:40:00|DCF|1714804800|1224.3882967643|1224.3954796336|1224.38567418|1224.3937080823
2024-05-04 06:41:00|DCF|1714804860|1224.3943225738|1224.3975605809|1224.2762560057|1224.2763111593
2024-05-04 06:42:00|DCF|1714804920|1224.2786119683|1224.2896197882|1224.2676880504|1224.2676880504
2024-05-04 06:43:00|DCF|1714804980|1224.2670186693|1224.2670186693|1224.251589|1224.2517674406
2024-05-04 06:44:00|DCF|1714805040|1224.2517647234|1224.2517647234|1224.2311599984|1224.2365382697
2024-05-04 06:45:00|DCF|1714805100|1224.2357936422|1224.2429185648|1224.2001190985|1224.2019625841
2024-05-04 06:46:00|DCF|1714805160|1224.2017041225|1224.2017041225|1224.134148217|1224.134148217
2024-05-04 06:47:00|DCF|1714805220|1224.1328886607|1224.1329563625|1224.1260349933|1224.1260349933
2024-05-04 06:48:00|DCF|1714805280|1224.126130197|1224.1536961451|1224.1249117916|1224.1379008536
2024-05-04 06:49:00|DCF|1714805340|1224.1435487212|1224.1925127617|1224.1203825813|1224.1925127617
2024-05-04 06:50:00|DCF|1714805400|1224.2741066677|1224.3658155418|1224.2741066677|1224.3658155418
2024-05-04 06:51:00|DCF|1714805460|1224.3681645624|1224.3903819768|1224.3671710421|1224.3900245143
2024-05-04 06:52:00|DCF|1714805520|1224.3907898636|1224.4051126662|1224.3907898636|1224.3998282848
2024-05-04 06:53:00|DCF|1714805580|1224.3997917775|1224.4864517081|1224.3997917775|1224.4778687262
2024-05-04 06:54:00|DCF|1714805640|1224.4743261313|1224.4832612959|1224.4148541308|1224.4148541308
2024-05-04 06:55:00|DCF|1714805700|1224.4150266097|1224.4150266097|1224.4047692534|1224.409052153
2024-05-04 06:56:00|DCF|1714805760|1224.4450446736|1224.5417596029|1224.4450446736|1224.5417596029
2024-05-04 06:57:00|DCF|1714805820|1224.5408206484|1224.5565291039|1224.5150567206|1224.537586018
2024-05-04 06:58:00|DCF|1714805880|1224.5615248381|1224.5615248381|1224.4970089677|1224.4970089677
2024-05-04 06:59:00|DCF|1714805940|1224.4981385982|1224.4994393421|1224.4803031888|1224.4803031888
2024-05-04 07:00:00|DCF|1714806000|1224.4798648115|1224.4798648115|1224.4529712427|1224.4529712427
2024-05-04 07:01:00|DCF|1714806060|1224.4425618847|1224.4425618847|1224.3662848598|1224.3731682261
2024-05-04 07:02:00|DCF|1714806120|1224.3704940191|1224.3704940191|1224.2311792446|1224.2311792446
2024-05-04 07:03:00|DCF|1714806180|1224.2210865619|1224.2210865619|1224.209364249|1224.2121225033
2024-05-04 07:04:00|DCF|1714806240|1224.2113989815|1224.2200763052|1224.1986329608|1224.2200763052
2024-05-04 07:05:00|DCF|1714806300|1224.2215933828|1224.3436528017|1224.2215933828|1224.3277792387
2024-05-04 07:06:00|DCF|1714806360|1224.3317105303|1224.3639398694|1224.3317105303|1224.3446208521
2024-05-04 07:07:00|DCF|1714806420|1224.3406726389|1224.3550969631|1224.3242844968|1224.3242844968
2024-05-04 07:08:00|DCF|1714806480|1224.3161648254|1224.3327347487|1224.3127623132|1224.3127623132
2024-05-04 07:09:00|DCF|1714806540|1224.3128312484|1224.3134147987|1224.2934558964|1224.3125565729
2024-05-04 07:10:00|DCF|1714806600|1224.3114498933|1224.3637267342|1224.3114498933|1224.3637267342
2024-05-04 07:11:00|DCF|1714806660|1224.3407401165|1224.3476143597|1224.3183086782|1224.3183086782
2024-05-04 07:12:00|DCF|1714806720|1224.2683758363|1224.2700058036|1224.2461257276|1224.2461257276
2024-05-04 07:13:00|DCF|1714806780|1224.231215494|1224.231215494|1223.8807666391|1223.888194372
2024-05-04 07:14:00|DCF|1714806840|1223.8925041724|1223.9218750819|1223.8913749744|1223.9205890313
2024-05-04 07:15:00|DCF|1714806900|1223.8460156238|1223.8536805175|1223.8408141109|1223.8428851718
2024-05-04 07:16:00|DCF|1714806960|1223.8422112792|1223.8441213923|1223.6540643616|1223.6597235944
2024-05-04 07:17:00|DCF|1714807020|1223.6599792081|1223.6599792081|1223.5559352555|1223.5559352555
2024-05-04 07:18:00|DCF|1714807080|1223.5552870719|1223.5627753609|1223.5332526706|1223.5332526706
2024-05-04 07:19:00|DCF|1714807140|1223.5295083041|1223.5295083041|1223.4614967326|1223.49665657
2024-05-04 07:20:00|DCF|1714807200|1223.4989064985|1223.4989064985|1223.4530172961|1223.456315016
2024-05-04 07:21:00|DCF|1714807260|1223.4557278184|1223.5423802829|1223.384275659|1223.384275659
2024-05-04 07:22:00|DCF|1714807320|1223.3844001711|1223.3845865868|1223.365004488|1223.365004488
2024-05-04 07:23:00|DCF|1714807380|1223.3643704269|1223.3643704269|1223.2415351469|1223.2415351469
2024-05-04 07:24:00|DCF|1714807440|1223.2420183075|1223.2420183075|1223.2292992255|1223.2292992255
2024-05-04 07:25:00|DCF|1714807500|1223.2221574735|1223.2241312558|1223.2138505276|1223.2225411781
2024-05-04 07:26:00|DCF|1714807560|1223.1838891597|1223.1838891597|1223.1403509461|1223.146362072
2024-05-04 07:27:00|DCF|1714807620|1223.1460884373|1223.1486773017|1223.1385553546|1223.1419577948
2024-05-04 07:28:00|DCF|1714807680|1223.1405677097|1223.1405677097|1223.1298882766|1223.1306124731
2024-05-04 07:29:00|DCF|1714807740|1223.1327392845|1223.1367351591|1223.1211026373|1223.1367351591
2024-05-04 07:30:00|DCF|1714807800|1223.1369619573|1223.1414938098|1223.1187989661|1223.1187989661
2024-05-04 07:31:00|DCF|1714807860|1223.1253953703|1223.1253953703|1223.0078493897|1223.0078493897
2024-05-04 07:32:00|DCF|1714807920|1223.0069524636|1223.0069524636|1222.9879004222|1222.9922809296
2024-05-04 07:33:00|DCF|1714807980|1222.9951605026|1223.008014112|1222.9951605026|1223.0037098251
2024-05-04 07:34:00|DCF|1714808040|1223.0041301988|1223.0064458123|1222.9909397171|1222.9909397171
2024-05-04 07:35:00|DCF|1714808100|1222.9857911254|1222.9857911254|1222.9490293646|1222.951870411
2024-05-04 07:36:00|DCF|1714808160|1222.9441249791|1223.0280938904|1222.9380276835|1223.0280938904
2024-05-04 07:37:00|DCF|1714808220|1223.0218972091|1223.0309414056|1222.9172512215|1222.9172512215
2024-05-04 07:38:00|DCF|1714808280|1222.9171218568|1222.9354141321|1222.9136059534|1222.9354141321
2024-05-04 07:39:00|DCF|1714808340|1222.9253487986|1222.9265266832|1222.9206209275|1222.9244020113
2024-05-04 07:40:00|DCF|1714808400|1222.8907630933|1222.8961410195|1222.8888669712|1222.8936741464
2024-05-04 07:41:00|DCF|1714808460|1222.8935702434|1222.9095620284|1222.7892132496|1222.9061265703
2024-05-04 07:42:00|DCF|1714808520|1222.9060225732|1222.953400709|1222.9060225732|1222.9504363356
2024-05-04 07:43:00|DCF|1714808580|1222.9506997299|1222.9738114527|1222.9481052821|1222.9733856173
2024-05-04 07:44:00|DCF|1714808640|1222.9728915779|1222.9778260154|1222.8150018367|1222.8241732201
2024-05-04 07:45:00|DCF|1714808700|1222.8240191074|1222.8413190454|1222.8228575097|1222.8351242604
2024-05-04 07:46:00|DCF|1714808760|1222.8371749074|1222.8504313927|1222.8371749074|1222.8486058519
2024-05-04 07:47:00|DCF|1714808820|1222.8493001078|1222.8535459312|1222.845510141|1222.8492111847
2024-05-04 07:48:00|DCF|1714808880|1222.8460309129|1222.8581349566|1222.8445646066|1222.8581349566
2024-05-04 07:49:00|DCF|1714808940|1222.8542673463|1222.8542673463|1222.8250678781|1222.8250678781
2024-05-04 07:50:00|DCF|1714809000|1222.8250092004|1222.8250092004|1222.8052946435|1222.8098972604
2024-05-04 07:51:00|DCF|1714809060|1222.8083766195|1222.8115664003|1222.7498677064|1222.7917285132
2024-05-04 07:52:00|DCF|1714809120|1222.78395518|1222.78395518|1222.7322471212|1222.7322471212
2024-05-04 07:53:00|DCF|1714809180|1222.7305966023|1222.7305966023|1222.5053691929|1222.5138417262
2024-05-04 07:54:00|DCF|1714809240|1222.5045861669|1222.5369352498|1222.5045861669|1222.5355059262
2024-05-04 07:55:00|DCF|1714809300|1222.5352587423|1222.5449852543|1222.5352587423|1222.5446868954
2024-05-04 07:56:00|DCF|1714809360|1222.5147363561|1222.5147363561|1222.4070301128|1222.4070301128
2024-05-04 07:57:00|DCF|1714809420|1222.4050621267|1222.4072892994|1222.3025266584|1222.3025266584
2024-05-04 07:58:00|DCF|1714809480|1222.2886830202|1222.3048421943|1222.2778289365|1222.3021391069
2024-05-04 07:59:00|DCF|1714809540|1222.3016992365|1222.3016992365|1222.2852796776|1222.2923142449
2024-05-04 08:00:00|DCF|1714809600|1222.2868760283|1222.2870125199|1222.2587907063|1222.259057843
2024-05-04 08:01:00|DCF|1714809660|1222.2559600978|1222.2559600978|1222.0906841893|1222.0906841893
2024-05-04 08:02:00|DCF|1714809720|1222.0888622307|1222.0888622307|1222.0110845332|1222.0110845332
2024-05-04 08:03:00|DCF|1714809780|1222.0110166637|1222.0129685621|1222.0041863726|1222.0045239938
2024-05-04 08:04:00|DCF|1714809840|1222.0044430727|1222.0067728234|1221.9990072574|1221.9990072574
2024-05-04 08:05:00|DCF|1714809900|1221.9993084244|1221.9993084244|1221.990712052|1221.990712052
2024-05-04 08:06:00|DCF|1714809960|1221.9902338342|1221.9915205046|1221.986381718|1221.9870285214
2024-05-04 08:07:00|DCF|1714810020|1221.987813966|1221.987813966|1221.4805498439|1221.4809229646
2024-05-04 08:08:00|DCF|1714810080|1221.4746623458|1221.4746623458|1221.4637520389|1221.4637520389
2024-05-04 08:09:00|DCF|1714810140|1221.4627280116|1221.4976433902|1221.4540068515|1221.4544018332
2024-05-04 08:10:00|DCF|1714810200|1221.4501153754|1221.4501153754|1221.4274992171|1221.4319783725
2024-05-04 08:11:00|DCF|1714810260|1221.4169803944|1221.4178698984|1221.2562420344|1221.2562420344
2024-05-04 08:12:00|DCF|1714810320|1221.2368923966|1221.2399823243|1221.2169007685|1221.230358748
2024-05-04 08:13:00|DCF|1714810380|1221.2296693682|1221.2402211469|1221.2159557826|1221.2159557826
2024-05-04 08:14:00|DCF|1714810440|1221.2154980971|1221.2154980971|1221.1991435843|1221.1994044147
2024-05-04 08:15:00|DCF|1714810500|1221.1644835048|1221.165156681|1221.0759821024|1221.09647087
2024-05-04 08:16:00|DCF|1714810560|1221.0969703901|1221.1081281943|1221.0776105314|1221.0844275331
2024-05-04 08:17:00|DCF|1714810620|1221.0842592354|1221.1802204657|1221.0829342855|1221.1802204657
2024-05-04 08:18:00|DCF|1714810680|1221.180537115|1221.201034228|1221.180537115|1221.201034228
2024-05-04 08:19:00|DCF|1714810740|1221.2046623018|1221.2274169842|1221.2046623018|1221.2271840221
2024-05-04 08:20:00|DCF|1714810800|1221.2265275035|1221.2736241378|1221.2265275035|1221.2732675961
2024-05-04 08:21:00|DCF|1714810860|1221.2743101116|1221.2789765952|1221.2663178922|1221.2789765952
2024-05-04 08:22:00|DCF|1714810920|1221.2796761184|1221.2912353334|1221.2796761184|1221.2863543846
2024-05-04 08:23:00|DCF|1714810980|1221.3033606954|1221.3276438029|1221.3033606954|1221.3241871814
2024-05-04 08:24:00|DCF|1714811040|1221.3253362606|1221.3290187122|1221.3245773407|1221.3245773407
2024-05-04 08:25:00|DCF|1714811100|1221.3264289445|1221.3304961175|1221.3264289445|1221.3304961175
2024-05-04 08:26:00|DCF|1714811160|1221.3253568861|1221.4030437656|1221.3188351336|1221.4030437656
2024-05-04 08:27:00|DCF|1714811220|1221.4029801814|1221.6161885908|1221.4029801814|1221.6130224841
2024-05-04 08:28:00|DCF|1714811280|1221.612931691|1221.612931691|1221.5871379537|1221.6021076701
2024-05-04 08:29:00|DCF|1714811340|1221.582673053|1221.5849287992|1221.5248542918|1221.5265564506
2024-05-04 08:30:00|DCF|1714811400|1221.5265981796|1221.5299181241|1221.499983205|1221.499983205
2024-05-04 08:31:00|DCF|1714811460|1221.4998138929|1221.5415850625|1221.4969359856|1221.5415850625
2024-05-04 08:32:00|DCF|1714811520|1221.5400337734|1221.5440038218|1221.5366028801|1221.5366028801
2024-05-04 08:33:00|DCF|1714811580|1221.5372205726|1221.5374194315|1221.5248969239|1221.5263379784
2024-05-04 08:34:00|DCF|1714811640|1221.5263384236|1221.5373846683|1221.5263384236|1221.5373846683
2024-05-04 08:35:00|DCF|1714811700|1221.5374313067|1221.5615460614|1221.5095231321|1221.5101163984
2024-05-04 08:36:00|DCF|1714811760|1221.5219899623|1221.5219899623|1221.3972088667|1221.4328746822
2024-05-04 08:37:00|DCF|1714811820|1221.4320716465|1221.4510384908|1221.4320716465|1221.4509868137
2024-05-04 08:38:00|DCF|1714811880|1221.4498513705|1221.455216095|1221.4241238608|1221.4295838021
2024-05-04 08:39:00|DCF|1714811940|1221.4285730053|1221.4413073461|1221.4285730053|1221.4413073461
2024-05-04 08:40:00|DCF|1714812000|1221.4413264861|1221.4413264861|1221.4206477397|1221.4206477397
2024-05-04 08:41:00|DCF|1714812060|1221.4212069373|1221.4367522701|1221.420297785|1221.4367522701
2024-05-04 08:42:00|DCF|1714812120|1221.4369666202|1221.4624451843|1221.4230608074|1221.4624451843
2024-05-04 08:43:00|DCF|1714812180|1221.4625111541|1221.5226125633|1221.4617981012|1221.5226125633
2024-05-04 08:44:00|DCF|1714812240|1221.5232105906|1221.6669572926|1221.5232105906|1221.6669572926
2024-05-04 08:45:00|DCF|1714812300|1221.6676195452|1221.7006908396|1221.6676195452|1221.7006908396
2024-05-04 08:46:00|DCF|1714812360|1221.7002901441|1222.0369460913|1221.7002901441|1222.0216535708
2024-05-04 08:47:00|DCF|1714812420|1222.0226112871|1222.0873346464|1222.0226112871|1222.0850603347
2024-05-04 08:48:00|DCF|1714812480|1222.0875951059|1222.105761626|1222.0875951059|1222.0933621311
2024-05-04 08:49:00|DCF|1714812540|1222.1021528007|1222.1474924489|1222.1021528007|1222.1439923551
2024-05-04 08:50:00|DCF|1714812600|1222.1417208502|1222.257655779|1222.1417208502|1222.257655779
2024-05-04 08:51:00|DCF|1714812660|1222.262545129|1222.3166737678|1222.262545129|1222.3166737678
2024-05-04 08:52:00|DCF|1714812720|1222.3215643059|1222.3697142517|1222.3215643059|1222.3689496227
2024-05-04 08:53:00|DCF|1714812780|1222.3884571207|1222.4456395692|1222.3884571207|1222.4456395692
2024-05-04 08:54:00|DCF|1714812840|1222.4655632535|1222.4799328337|1222.4600658482|1222.4795366773
2024-05-04 08:55:00|DCF|1714812900|1222.4790278941|1222.5281145663|1222.4790278941|1222.5281145663
2024-05-04 08:56:00|DCF|1714812960|1222.5607405219|1222.6057393282|1222.5607405219|1222.6057393282
2024-05-04 08:57:00|DCF|1714813020|1222.6076552733|1222.67116016|1222.6076552733|1222.67116016
2024-05-04 08:58:00|DCF|1714813080|1222.6715441361|1222.702199501|1222.6715441361|1222.702199501
2024-05-04 08:59:00|DCF|1714813140|1222.7076609979|1222.7468773898|1222.7076609979|1222.7427235422
2024-05-04 09:00:00|DCF|1714813200|1222.7492612925|1222.8063730897|1222.7492612925|1222.7800711579
2024-05-04 09:01:00|DCF|1714813260|1222.7813515119|1222.9464912369|1222.7813515119|1222.9464912369
2024-05-04 09:02:00|DCF|1714813320|1222.9476033427|1223.1611690351|1222.942382933|1223.1611690351
2024-05-04 09:03:00|DCF|1714813380|1223.1614432986|1223.2004789861|1223.1614432986|1223.2004789861
2024-05-04 09:04:00|DCF|1714813440|1223.2007254197|1223.3003226097|1223.2007254197|1223.3003226097
2024-05-04 09:05:00|DCF|1714813500|1223.3002325741|1223.8281075512|1223.3002325741|1223.8281075512
2024-05-04 09:06:00|DCF|1714813560|1223.8326467726|1223.896768341|1223.8326467726|1223.8964977408
2024-05-04 09:07:00|DCF|1714813620|1223.763866243|1223.8184896063|1223.7629528663|1223.8056868228
2024-05-04 09:08:00|DCF|1714813680|1223.8079927977|1223.832375346|1223.807674952|1223.832375346
2024-05-04 09:09:00|DCF|1714813740|1223.8354429501|1224.0281613316|1223.8354429501|1224.0281613316
2024-05-04 09:10:00|DCF|1714813800|1224.0419778994|1224.2648188227|1224.0419778994|1224.2648188227
2024-05-04 09:11:00|DCF|1714813860|1224.2639955938|1224.3363798511|1224.2639955938|1224.3363798511
2024-05-04 09:12:00|DCF|1714813920|1224.3414212249|1224.3625017762|1224.3414212249|1224.3576606047
2024-05-04 09:13:00|DCF|1714813980|1224.3570891989|1224.4120089088|1224.3570891989|1224.4120089088
2024-05-04 09:14:00|DCF|1714814040|1224.4023579155|1224.4297450859|1224.4023579155|1224.4297450859
2024-05-04 09:15:00|DCF|1714814100|1224.4489233708|1224.5912829697|1224.4489233708|1224.5912829697
2024-05-04 09:16:00|DCF|1714814160|1224.5915265008|1224.7171440247|1224.5915265008|1224.7171440247
2024-05-04 09:17:00|DCF|1714814220|1224.7239296865|1224.9083537035|1224.7239296865|1224.9083537035
2024-05-04 09:18:00|DCF|1714814280|1224.9059814628|1224.9715019408|1224.9059814628|1224.9706459487
2024-05-04 09:19:00|DCF|1714814340|1224.9711622398|1224.9966357137|1224.9711622398|1224.9886253832
2024-05-04 09:20:00|DCF|1714814400|1224.988563094|1224.9895767397|1224.9786746693|1224.9794690874
2024-05-04 09:21:00|DCF|1714814460|1224.9798507508|1225.1431993655|1224.979729891|1225.1431993655
2024-05-04 09:22:00|DCF|1714814520|1225.1434477357|1225.1492406538|1225.1234263714|1225.1459232349
2024-05-04 09:23:00|DCF|1714814580|1225.1941966096|1225.2460717629|1225.192520294|1225.2460717629
2024-05-04 09:24:00|DCF|1714814640|1225.2929999383|1225.3361909005|1225.2902942352|1225.3361909005
2024-05-04 09:25:00|DCF|1714814700|1225.3476699749|1225.3594367118|1225.3476699749|1225.3594367118
2024-05-04 09:26:00|DCF|1714814760|1225.3611572837|1225.5713313745|1225.3611572837|1225.5713313745
2024-05-04 09:27:00|DCF|1714814820|1225.5713688935|1225.5735735911|1225.3721723931|1225.373023897
2024-05-04 09:28:00|DCF|1714814880|1225.3731195516|1225.5328987732|1225.3731195516|1225.5315469704
2024-05-04 09:29:00|DCF|1714814940|1225.533156054|1225.5666883018|1225.533156054|1225.5666883018
2024-05-04 09:30:00|DCF|1714815000|1225.5666294146|1225.6102067912|1225.5443067703|1225.55059713
2024-05-04 09:31:00|DCF|1714815060|1225.5513005143|1225.6613477547|1225.5513005143|1225.5719149814
2024-05-04 09:32:00|DCF|1714815120|1225.5752813956|1225.5887883601|1225.574115743|1225.5819056194
2024-05-04 09:33:00|DCF|1714815180|1225.5838564151|1225.617224766|1225.5838564151|1225.617224766
2024-05-04 09:34:00|DCF|1714815240|1225.6180290573|1225.6655427874|1225.6180290573|1225.6655427874
2024-05-04 09:35:00|DCF|1714815300|1225.6657316411|1225.6784837738|1225.6065305283|1225.6784837738
2024-05-04 09:36:00|DCF|1714815360|1225.672373246|1225.7176421761|1225.6719776744|1225.6971259219
2024-05-04 09:37:00|DCF|1714815420|1225.6968973186|1225.6968973186|1225.6319027387|1225.634064653
2024-05-04 09:38:00|DCF|1714815480|1225.6344215414|1225.6836836588|1225.6344215414|1225.6836836588
2024-05-04 09:39:00|DCF|1714815540|1225.6831031456|1225.6948350121|1225.6735455574|1225.6735455574
2024-05-04 09:40:00|DCF|1714815600|1225.6736135759|1225.7317646889|1225.6736135759|1225.7317646889
2024-05-04 09:41:00|DCF|1714815660|1225.7307230631|1225.7669681902|1225.7307230631|1225.7669681902
2024-05-04 09:42:00|DCF|1714815720|1225.7667248569|1225.7926795248|1225.7667248569|1225.7926795248
2024-05-04 09:43:00|DCF|1714815780|1225.7942592155|1225.7942592155|1225.6484287033|1225.6607087862
2024-05-04 09:44:00|DCF|1714815840|1225.6608881557|1225.6608881557|1225.5901625031|1225.5901625031
2024-05-04 09:45:00|DCF|1714815900|1225.5629041248|1225.5629041248|1225.5402839884|1225.5402839884
2024-05-04 09:46:00|DCF|1714815960|1225.5403532747|1225.5406866193|1225.423833804|1225.423833804
2024-05-04 09:47:00|DCF|1714816020|1225.4237742068|1225.4237742068|1225.4081229195|1225.410570145
2024-05-04 09:48:00|DCF|1714816080|1225.4106454818|1225.4130928562|1225.386680906|1225.386680906
2024-05-04 09:49:00|DCF|1714816140|1225.3836582485|1225.3836582485|1225.3527729192|1225.3527729192
2024-05-04 09:50:00|DCF|1714816200|1225.3525530112|1225.3525530112|1225.3045752412|1225.3045752412
2024-05-04 09:51:00|DCF|1714816260|1225.300790869|1225.3008492687|1225.2472141765|1225.2571006727
2024-05-04 09:52:00|DCF|1714816320|1225.2564463386|1225.2564463386|1225.1072231243|1225.1072231243
2024-05-04 09:53:00|DCF|1714816380|1225.1072793302|1225.1072793302|1225.0576182844|1225.0631450067
2024-05-04 09:54:00|DCF|1714816440|1225.0609340273|1225.0784824844|1225.0477810262|1225.0477810262
2024-05-04 09:55:00|DCF|1714816500|1225.0435464769|1225.0435464769|1225.0264286718|1225.0264286718
2024-05-04 09:56:00|DCF|1714816560|1225.0192740672|1225.0192740672|1224.968802696|1224.968802696
2024-05-04 09:57:00|DCF|1714816620|1224.9673906774|1224.9673906774|1224.8801875104|1224.8801875104
2024-05-04 09:58:00|DCF|1714816680|1224.8791049121|1224.8791049121|1224.8683183542|1224.8683183542
2024-05-04 09:59:00|DCF|1714816740|1224.8679283694|1224.8679283694|1224.8107400726|1224.8108320712
2024-05-04 10:00:00|DCF|1714816800|1224.7780296675|1224.7780296675|1224.7389421925|1224.7389421925
2024-05-04 10:01:00|DCF|1714816860|1224.733229596|1224.733229596|1224.7158140696|1224.7158140696
2024-05-04 10:02:00|DCF|1714816920|1224.7107179764|1224.7107179764|1224.6772389427|1224.684410583
2024-05-04 10:03:00|DCF|1714816980|1224.6819675864|1224.6819685293|1224.6746105888|1224.6749071402
2024-05-04 10:04:00|DCF|1714817040|1224.674639149|1224.674639149|1224.633926703|1224.633926703
2024-05-04 10:05:00|DCF|1714817100|1224.633352049|1224.6418911733|1224.4232893331|1224.4232893331
2024-05-04 10:06:00|DCF|1714817160|1224.4423998757|1224.4423998757|1224.4254543383|1224.4343581851
2024-05-04 10:07:00|DCF|1714817220|1224.523454896|1224.5359855572|1224.523454896|1224.5355047628
2024-05-04 10:08:00|DCF|1714817280|1224.5353003748|1224.5393841038|1224.5312086932|1224.5312086932
2024-05-04 10:09:00|DCF|1714817340|1224.5281193504|1224.5281193504|1224.5133955967|1224.5133955967
2024-05-04 10:10:00|DCF|1714817400|1224.5127362127|1224.5127362127|1224.3876131597|1224.3876131597
2024-05-04 10:11:00|DCF|1714817460|1224.3875144285|1224.4120172244|1224.3833387082|1224.4105075854
2024-05-04 10:12:00|DCF|1714817520|1224.4097245271|1224.4097245271|1224.3091223691|1224.3091223691
2024-05-04 10:13:00|DCF|1714817580|1224.2789581304|1224.3033579587|1224.2516113729|1224.3033579587
2024-05-04 10:14:00|DCF|1714817640|1224.3016667345|1224.3016667345|1224.2852151765|1224.2852151765
2024-05-04 10:15:00|DCF|1714817700|1224.2850646552|1224.2850646552|1224.2262451729|1224.2262451729
2024-05-04 10:16:00|DCF|1714817760|1224.22587592|1224.2343583782|1224.1842891043|1224.1842891043
2024-05-04 10:17:00|DCF|1714817820|1224.1375943342|1224.1375943342|1224.0869640258|1224.0869640258
2024-05-04 10:18:00|DCF|1714817880|1224.0903542275|1224.0903542275|1224.0468477113|1224.0468477113
2024-05-04 10:19:00|DCF|1714817940|1224.0218759492|1224.0218759492|1223.989725775|1223.989725775
2024-05-04 10:20:00|DCF|1714818000|1223.9887537076|1223.9887616007|1223.9241172509|1223.9241172509
2024-05-04 10:21:00|DCF|1714818060|1223.9228295991|1223.9229760799|1223.8510529667|1223.8510529667
2024-05-04 10:22:00|DCF|1714818120|1223.8058157555|1223.8058157555|1223.7423064063|1223.7423064063
2024-05-04 10:23:00|DCF|1714818180|1223.7411931411|1223.7411931411|1223.5410515653|1223.5410515653
2024-05-04 10:24:00|DCF|1714818240|1223.5268035864|1223.5268035864|1223.409798009|1223.409798009
2024-05-04 10:25:00|DCF|1714818300|1223.4106785844|1223.411446423|1223.3959985063|1223.3959985063
2024-05-04 10:26:00|DCF|1714818360|1223.3923326425|1223.3923326425|1223.379678483|1223.379678483
2024-05-04 10:27:00|DCF|1714818420|1223.3789703483|1223.3789703483|1223.3314074851|1223.3314074851
2024-05-04 10:28:00|DCF|1714818480|1223.3310048867|1223.3558624969|1223.3310048867|1223.3500265456
2024-05-04 10:29:00|DCF|1714818540|1223.3256857784|1223.326028586|1223.2667218431|1223.2667218431
2024-05-04 10:30:00|DCF|1714818600|1223.2659904047|1223.2672898045|1223.2585070266|1223.2585070266
2024-05-04 10:31:00|DCF|1714818660|1223.2582832037|1223.2596910216|1223.1106424889|1223.1300774278
2024-05-04 10:32:00|DCF|1714818720|1223.1377404536|1223.1377404536|1223.1219310326|1223.1231299223
2024-05-04 10:33:00|DCF|1714818780|1223.1141800015|1223.1209934351|1223.1044840339|1223.1158804034
2024-05-04 10:34:00|DCF|1714818840|1223.113960311|1223.1329903934|1223.1131065971|1223.1329903934
2024-05-04 10:35:00|DCF|1714818900|1223.1337293293|1223.1337293293|1222.9969506642|1222.9988756028
2024-05-04 10:36:00|DCF|1714818960|1222.9964125214|1223.0041780766|1222.9950738027|1223.0039941877
2024-05-04 10:37:00|DCF|1714819020|1223.0033905242|1223.0141157719|1222.963164467|1222.963164467
2024-05-04 10:38:00|DCF|1714819080|1222.9632680489|1222.9974466385|1222.9621389261|1222.9761648944
2024-05-04 10:39:00|DCF|1714819140|1222.983967267|1223.0087975282|1222.9806305428|1223.0045008119
2024-05-04 10:40:00|DCF|1714819200|1223.0072451483|1223.0285571735|1223.0033017206|1223.0102621813
2024-05-04 10:41:00|DCF|1714819260|1223.008642676|1223.008642676|1222.9698481205|1222.9710000873
2024-05-04 10:42:00|DCF|1714819320|1222.9713125892|1222.98038685|1222.9630598304|1222.98038685
2024-05-04 10:43:00|DCF|1714819380|1222.9816510337|1223.9175502026|1222.9816510337|1223.9175502026
2024-05-04 10:44:00|DCF|1714819440|1223.9190092505|1224.1637385677|1223.9190092505|1224.1637385677
2024-05-04 10:45:00|DCF|1714819500|1224.1778651081|1224.6247613646|1224.1778651081|1224.6247613646
2024-05-04 10:46:00|DCF|1714819560|1224.6262219449|1224.9302267103|1224.6262219449|1224.9302267103
2024-05-04 10:47:00|DCF|1714819620|1224.9348080519|1225.2087470977|1224.9348080519|1225.2087470977
2024-05-04 10:48:00|DCF|1714819680|1225.3745697341|1225.9554417919|1225.3745697341|1225.9554417919
2024-05-04 10:49:00|DCF|1714819740|1225.9629501208|1226.7649809304|1225.9629501208|1226.7649809304
2024-05-04 10:50:00|DCF|1714819800|1226.9650223159|1227.066672774|1226.9650223159|1227.066672774
2024-05-04 10:51:00|DCF|1714819860|1227.0672109237|1227.3529997397|1227.0672109237|1227.3529997397
2024-05-04 10:52:00|DCF|1714819920|1227.3589637897|1228.1578038161|1227.3589637897|1228.1578038161
2024-05-04 10:53:00|DCF|1714819980|1228.1603214662|1229.2542982514|1228.1603214662|1229.2542982514
2024-05-04 10:54:00|DCF|1714820040|1229.2559874187|1229.8922635161|1229.2559874187|1229.8922635161
2024-05-04 10:55:00|DCF|1714820100|1229.8931320196|1230.1977036889|1229.8931320196|1230.1977036889
2024-05-04 10:56:00|DCF|1714820160|1230.1995650342|1230.4355594573|1230.1995650342|1230.4355594573
2024-05-04 10:57:00|DCF|1714820220|1230.4518410792|1230.8206670458|1230.4518410792|1230.8206670458
2024-05-04 10:58:00|DCF|1714820280|1230.8227959222|1231.9030285498|1230.8227959222|1231.9030285498
2024-05-04 10:59:00|DCF|1714820340|1231.9069563913|1232.3705906697|1231.9069563913|1232.3705906697
2024-05-04 11:00:00|DCF|1714820400|1232.3929492009|1233.3839324562|1232.3929492009|1233.3839324562
2024-05-04 11:01:00|DCF|1714820460|1233.3867038087|1234.834794814|1233.3867038087|1234.834794814
2024-05-04 11:02:00|DCF|1714820520|1234.9331339596|1235.4677924094|1234.9331339596|1235.4677924094
2024-05-04 11:03:00|DCF|1714820580|1235.5292465025|1235.8845955808|1235.5292465025|1235.8845955808
2024-05-04 11:04:00|DCF|1714820640|1235.8912403374|1236.061997548|1235.8912403374|1236.061997548
2024-05-04 11:05:00|DCF|1714820700|1236.0662803311|1236.2606510956|1236.0662803311|1236.2606510956
2024-05-04 11:06:00|DCF|1714820760|1236.2682520013|1236.3534133474|1236.2682520013|1236.3534133474
2024-05-04 11:07:00|DCF|1714820820|1236.3621849479|1236.4511977592|1236.3621849479|1236.4511977592
2024-05-04 11:08:00|DCF|1714820880|1236.4582430772|1236.7631832744|1236.4582430772|1236.7631832744
2024-05-04 11:09:00|DCF|1714820940|1236.7738214753|1236.8215234328|1236.7738214753|1236.8215234328
2024-05-04 11:10:00|DCF|1714821000|1236.8298491863|1236.9510793119|1236.8298491863|1236.9510793119
2024-05-04 11:11:00|DCF|1714821060|1236.9550109077|1237.0475750697|1236.9550109077|1237.0475750697
2024-05-04 11:12:00|DCF|1714821120|1237.0556879972|1237.1634770272|1237.0556879972|1237.1634770272
2024-05-04 11:13:00|DCF|1714821180|1237.17703855|1237.2358922992|1237.17703855|1237.2358922992
2024-05-04 11:14:00|DCF|1714821240|1237.241865836|1237.3013911794|1237.241865836|1237.3013911794
2024-05-04 11:15:00|DCF|1714821300|1237.3090337497|1237.3507661249|1237.3090337497|1237.3507661249
2024-05-04 11:16:00|DCF|1714821360|1237.3556549119|1237.3973973053|1237.3556549119|1237.3973973053
2024-05-04 11:17:00|DCF|1714821420|1237.4009318762|1237.4706959104|1237.4009318762|1237.4568437563
2024-05-04 11:18:00|DCF|1714821480|1237.4583927476|1237.5498866257|1237.4583927476|1237.5498866257
2024-05-04 11:19:00|DCF|1714821540|1237.5638224232|1237.7468235545|1237.5638224232|1237.7468235545
2024-05-04 11:20:00|DCF|1714821600|1237.7500464424|1237.8375894244|1237.7500464424|1237.8375894244
2024-05-04 11:21:00|DCF|1714821660|1237.8406549049|1237.8706636816|1237.8146007845|1237.8146007845
2024-05-04 11:22:00|DCF|1714821720|1237.8149456639|1237.8861643658|1237.7551264543|1237.8861643658
2024-05-04 11:23:00|DCF|1714821780|1237.8879093011|1238.0101790631|1237.8879093011|1238.0101790631
2024-05-04 11:24:00|DCF|1714821840|1238.0480635923|1238.5114630817|1238.0480635923|1238.511320813
2024-05-04 11:25:00|DCF|1714821900|1238.514519636|1238.550357679|1238.5108338851|1238.550357679
2024-05-04 11:26:00|DCF|1714821960|1238.5522119919|1238.5894113812|1238.5522119919|1238.5894113812
2024-05-04 11:27:00|DCF|1714822020|1238.5921917283|1239.0829525459|1238.5921917283|1239.0829525459
2024-05-04 11:28:00|DCF|1714822080|1239.0865438958|1239.1881214585|1239.0865438958|1239.1881214585
2024-05-04 11:29:00|DCF|1714822140|1239.215121979|1239.2677567449|1239.215121979|1239.2677567449
2024-05-04 11:30:00|DCF|1714822200|1239.2662193912|1239.3276449432|1239.2662193912|1239.3276449432
2024-05-04 11:31:00|DCF|1714822260|1239.3236118543|1239.4342488083|1239.3236118543|1239.4342488083
2024-05-04 11:32:00|DCF|1714822320|1239.434681969|1239.4733698911|1239.434681969|1239.4697718471
2024-05-04 11:33:00|DCF|1714822380|1239.4985746407|1239.5215222848|1239.4924324544|1239.5197966355
2024-05-04 11:34:00|DCF|1714822440|1239.5222730357|1239.5363004053|1239.5059486304|1239.5363004053
2024-05-04 11:35:00|DCF|1714822500|1239.5364546841|1239.5948174135|1239.5364546841|1239.5746743921
2024-05-04 11:36:00|DCF|1714822560|1239.5753837611|1239.5776548524|1239.5358479224|1239.5498199898
2024-05-04 11:37:00|DCF|1714822620|1239.5319120893|1239.6169687196|1239.5319120893|1239.6008373489
2024-05-04 11:38:00|DCF|1714822680|1239.6008646425|1239.6227752807|1239.5986994941|1239.6227752807
2024-05-04 11:39:00|DCF|1714822740|1239.6218681532|1239.7496389979|1239.6218681532|1239.7496389979
2024-05-04 11:40:00|DCF|1714822800|1239.7513995609|1239.7918687201|1239.7513995609|1239.7915118941
2024-05-04 11:41:00|DCF|1714822860|1239.7920427747|1239.7985500647|1239.7807765194|1239.7807765194
2024-05-04 11:42:00|DCF|1714822920|1239.7808806804|1239.7808806804|1239.4805804215|1239.5154629347
2024-05-04 11:43:00|DCF|1714822980|1239.4937477193|1239.8717235602|1239.4937477193|1239.8717235602
2024-05-04 11:44:00|DCF|1714823040|1239.8715154674|1239.9150016166|1239.8664680136|1239.9084305182
2024-05-04 11:45:00|DCF|1714823100|1239.9150606007|1239.984182054|1239.9150606007|1239.984182054
2024-05-04 11:46:00|DCF|1714823160|1239.9824193153|1240.0814444256|1239.9824193153|1240.0814444256
2024-05-04 11:47:00|DCF|1714823220|1240.0838553533|1240.1807104696|1240.0755771153|1240.1807104696
2024-05-04 11:48:00|DCF|1714823280|1240.180130609|1240.1952328356|1240.0959432681|1240.1255389355
2024-05-04 11:49:00|DCF|1714823340|1240.1246176612|1240.1262471452|1240.0110770449|1240.0842591003
2024-05-04 11:50:00|DCF|1714823400|1240.1164189756|1240.1164189756|1239.9929075696|1239.9997804801
2024-05-04 11:51:00|DCF|1714823460|1239.9938476749|1239.9938476749|1239.9778212552|1239.978620928
2024-05-04 11:52:00|DCF|1714823520|1239.98039142|1239.98039142|1239.8564779245|1239.8564779245
2024-05-04 11:53:00|DCF|1714823580|1239.8535360099|1239.8535360099|1239.7158837334|1239.7158837334
2024-05-04 11:54:00|DCF|1714823640|1239.7079779589|1239.7079779589|1239.1815222255|1239.1815222255
2024-05-04 11:55:00|DCF|1714823700|1239.0902088995|1239.0902088995|1238.8968350109|1238.8968350109
2024-05-04 11:56:00|DCF|1714823760|1238.8961129965|1238.8961129965|1238.8297695527|1238.8297695527
2024-05-04 11:57:00|DCF|1714823820|1238.8240116202|1238.8240116202|1238.6897689377|1238.6897689377
2024-05-04 11:58:00|DCF|1714823880|1238.6844874963|1238.6844874963|1238.3695749361|1238.3695749361
2024-05-04 11:59:00|DCF|1714823940|1238.3687080774|1238.3687080774|1238.1187807566|1238.1187807566
2024-05-04 12:00:00|DCF|1714824000|1238.1049394572|1238.1049394572|1237.8415427637|1237.8415427637
2024-05-04 12:01:00|DCF|1714824060|1237.830456797|1237.830456797|1237.0511541309|1237.0511541309
2024-05-04 12:02:00|DCF|1714824120|1236.9794183664|1236.9794183664|1236.4405235265|1236.4405235265
2024-05-04 12:03:00|DCF|1714824180|1236.4368461103|1236.4368461103|1235.8956560374|1235.8956560374
2024-05-04 12:04:00|DCF|1714824240|1235.8698897694|1235.8698897694|1235.6784644832|1235.6784644832
2024-05-04 12:05:00|DCF|1714824300|1235.6779239961|1235.6779239961|1235.3089663299|1235.3089663299
2024-05-04 12:06:00|DCF|1714824360|1235.3023280583|1235.3023280583|1235.2032615038|1235.2032615038
2024-05-04 12:07:00|DCF|1714824420|1235.2000379459|1235.2000379459|1235.0877591593|1235.0877591593
2024-05-04 12:08:00|DCF|1714824480|1235.0782969304|1235.0782969304|1234.7452862786|1234.7452862786
2024-05-04 12:09:00|DCF|1714824540|1234.7340186446|1234.7340186446|1234.6960455747|1234.7026288262
2024-05-04 12:10:00|DCF|1714824600|1234.6912781295|1234.6912781295|1234.4426109578|1234.4426109578
2024-05-04 12:11:00|DCF|1714824660|1234.4309933876|1234.4309933876|1234.2794649966|1234.2794649966
2024-05-04 12:12:00|DCF|1714824720|1234.2687176427|1234.2688336513|1234.1512535451|1234.1512535451
2024-05-04 12:13:00|DCF|1714824780|1234.1271791807|1234.1271791807|1233.8895051829|1233.8895051829
2024-05-04 12:14:00|DCF|1714824840|1233.8822804005|1233.885800319|1233.7859593432|1233.7859593432
2024-05-04 12:15:00|DCF|1714824900|1233.7793066493|1233.7793066493|1233.6818473282|1233.6818473282
2024-05-04 12:16:00|DCF|1714824960|1233.6781976468|1233.6781976468|1233.3848368417|1233.3848368417
2024-05-04 12:17:00|DCF|1714825020|1233.3593089555|1233.3593089555|1233.2638276746|1233.2638276746
2024-05-04 12:18:00|DCF|1714825080|1233.2457018629|1233.2457018629|1233.15791596|1233.15791596
2024-05-04 12:19:00|DCF|1714825140|1233.1560973476|1233.1560973476|1232.8620735515|1232.8620735515
2024-05-04 12:20:00|DCF|1714825200|1232.849609517|1232.849609517|1232.782908898|1232.782908898
2024-05-04 12:21:00|DCF|1714825260|1232.7784338399|1232.7784338399|1232.7164627809|1232.7164627809
2024-05-04 12:22:00|DCF|1714825320|1232.7218972158|1232.7218972158|1232.4429246551|1232.4429246551
2024-05-04 12:23:00|DCF|1714825380|1232.4326155274|1232.4420064962|1232.3984337601|1232.3984337601
2024-05-04 12:24:00|DCF|1714825440|1232.3943968461|1232.4211503391|1232.1492704329|1232.1492704329
2024-05-04 12:25:00|DCF|1714825500|1232.1479355001|1232.1479355001|1232.0836664826|1232.0836664826
2024-05-04 12:26:00|DCF|1714825560|1232.083715408|1232.083715408|1232.0331735761|1232.0331735761
2024-05-04 12:27:00|DCF|1714825620|1232.0326050565|1232.0326050565|1231.9094236944|1231.9094236944
2024-05-04 12:28:00|DCF|1714825680|1231.9027702994|1231.9027702994|1231.7503367002|1231.7503367002
2024-05-04 12:29:00|DCF|1714825740|1231.7329772858|1231.7329772858|1231.6877846611|1231.6877846611
2024-05-04 12:30:00|DCF|1714825800|1231.6776424495|1231.6776424495|1231.5996647105|1231.5996647105
2024-05-04 12:31:00|DCF|1714825860|1231.5800493899|1231.5800493899|1231.5371866323|1231.5371866323
2024-05-04 12:32:00|DCF|1714825920|1231.5141086273|1231.5141086273|1231.4039160361|1231.4039160361
2024-05-04 12:33:00|DCF|1714825980|1231.4010068219|1231.4010068219|1231.2932181966|1231.2932181966
2024-05-04 12:34:00|DCF|1714826040|1231.287985609|1231.287985609|1231.2331032699|1231.2331032699
2024-05-04 12:35:00|DCF|1714826100|1231.2281574795|1231.2281574795|1231.1050676259|1231.1050676259
2024-05-04 12:36:00|DCF|1714826160|1231.1056552766|1231.1056552766|1231.0003500636|1231.0022263441
2024-05-04 12:37:00|DCF|1714826220|1230.8842087724|1230.8842087724|1230.8483044665|1230.8526607885
2024-05-04 12:38:00|DCF|1714826280|1230.8509115181|1230.8509115181|1230.804086062|1230.8053020365
2024-05-04 12:39:00|DCF|1714826340|1230.8054836326|1230.8054836326|1230.7170761919|1230.7222923787
2024-05-04 12:40:00|DCF|1714826400|1230.7352623092|1230.7389544856|1230.7270264209|1230.7270264209
2024-05-04 12:41:00|DCF|1714826460|1230.7266019705|1230.8204645648|1230.7266019705|1230.7817590042
2024-05-04 12:42:00|DCF|1714826520|1230.7829359991|1230.7829359991|1230.7178212938|1230.7178212938
2024-05-04 12:43:00|DCF|1714826580|1230.6437058331|1230.6437058331|1230.6305876282|1230.6305876282
2024-05-04 12:44:00|DCF|1714826640|1230.636213854|1230.6504310758|1230.6196133536|1230.628764795
2024-05-04 12:45:00|DCF|1714826700|1230.6289805345|1230.6664719639|1230.6283479493|1230.6292883464
2024-05-04 12:46:00|DCF|1714826760|1230.6279382454|1230.7236268403|1230.6279382454|1230.7080256802
2024-05-04 12:47:00|DCF|1714826820|1230.7245594521|1230.7356621135|1230.6668077907|1230.6668406523
2024-05-04 12:48:00|DCF|1714826880|1230.6640018104|1230.6640018104|1230.570669385|1230.570669385
2024-05-04 12:49:00|DCF|1714826940|1230.5694900251|1230.5694900251|1230.4209408694|1230.4209408694
2024-05-04 12:50:00|DCF|1714827000|1230.419647655|1230.419647655|1230.3088914547|1230.3088914547
2024-05-04 12:51:00|DCF|1714827060|1230.3014797214|1230.3245162009|1230.2867302127|1230.3194008578
2024-05-04 12:52:00|DCF|1714827120|1230.3197844248|1230.3197844248|1230.3051330911|1230.3181317765
2024-05-04 12:53:00|DCF|1714827180|1230.3173342671|1230.3679797973|1230.2990193453|1230.3679797973
2024-05-04 12:54:00|DCF|1714827240|1230.3837164149|1230.6096967567|1230.3837164149|1230.6096967567
2024-05-04 12:55:00|DCF|1714827300|1230.663326649|1230.7470777259|1230.663326649|1230.7470777259
2024-05-04 12:56:00|DCF|1714827360|1230.7479040489|1230.8372213019|1230.7479040489|1230.8372213019
2024-05-04 12:57:00|DCF|1714827420|1230.8366132962|1230.8750953837|1230.8366132962|1230.8750953837
2024-05-04 12:58:00|DCF|1714827480|1230.8706350949|1231.0414064826|1230.8706350949|1231.0414064826
2024-05-04 12:59:00|DCF|1714827540|1231.0491993262|1231.1737917338|1231.0491993262|1231.1737917338
2024-05-04 13:00:00|DCF|1714827600|1231.1741566359|1231.2351787034|1231.1741566359|1231.2351787034
2024-05-04 13:01:00|DCF|1714827660|1231.2716221936|1231.4482670132|1231.2716221936|1231.4482670132
2024-05-04 13:02:00|DCF|1714827720|1231.4508177428|1231.5444553726|1231.4508177428|1231.5444553726
2024-05-04 13:03:00|DCF|1714827780|1231.5664145917|1231.9159935085|1231.5664145917|1231.9159935085
2024-05-04 13:04:00|DCF|1714827840|1231.929860876|1232.0264309314|1231.929860876|1232.0264309314
2024-05-04 13:05:00|DCF|1714827900|1232.037513915|1232.2157428544|1232.037513915|1232.2157428544
2024-05-04 13:06:00|DCF|1714827960|1232.2200131377|1232.2881260418|1232.2200131377|1232.2621280917
2024-05-04 13:07:00|DCF|1714828020|1232.2631033431|1232.3115718182|1232.2599830605|1232.3103468149
2024-05-04 13:08:00|DCF|1714828080|1232.3106058438|1232.3223389268|1232.2949696597|1232.3193813837
2024-05-04 13:09:00|DCF|1714828140|1232.3206716457|1232.3206716457|1232.3049439662|1232.3049439662
2024-05-04 13:10:00|DCF|1714828200|1232.3068080926|1232.3068080926|1231.9762834141|1231.9821351211
2024-05-04 13:11:00|DCF|1714828260|1231.995594245|1232.0732788198|1231.995594245|1232.0440159502
2024-05-04 13:12:00|DCF|1714828320|1232.0422499857|1232.1808452575|1232.0410535236|1232.1808452575
2024-05-04 13:13:00|DCF|1714828380|1232.180248525|1232.1958028267|1232.1642428641|1232.1958028267
2024-05-04 13:14:00|DCF|1714828440|1232.1766063818|1232.1821124603|1232.1714153796|1232.1804688256
2024-05-04 13:15:00|DCF|1714828500|1232.1875985755|1232.1875985755|1232.1543616364|1232.1572371115
2024-05-04 13:16:00|DCF|1714828560|1232.158829224|1232.2440257164|1232.158829224|1232.2440257164
2024-05-04 13:17:00|DCF|1714828620|1232.2422817058|1232.3406090989|1232.2422817058|1232.3360018022
2024-05-04 13:18:00|DCF|1714828680|1232.3165659664|1232.3172735965|1232.3038283481|1232.3132796033
2024-05-04 13:19:00|DCF|1714828740|1232.313037285|1232.5076383263|1232.313037285|1232.5076383263
2024-05-04 13:20:00|DCF|1714828800|1232.4977023772|1232.4977023772|1232.2460431475|1232.2460431475
2024-05-04 13:21:00|DCF|1714828860|1232.2428389912|1232.2428389912|1232.1964322696|1232.1964322696
2024-05-04 13:22:00|DCF|1714828920|1232.1883220906|1232.191669805|1232.1031021827|1232.1380990729
2024-05-04 13:23:00|DCF|1714828980|1232.1513721569|1232.1542601744|1231.9994796958|1231.9994796958
2024-05-04 13:24:00|DCF|1714829040|1231.9985483843|1231.9985483843|1231.9453515245|1231.9453515245
2024-05-04 13:25:00|DCF|1714829100|1231.9453585037|1231.9463711995|1231.8747734591|1231.88020108
2024-05-04 13:26:00|DCF|1714829160|1231.8802951444|1231.8802951444|1231.4051099261|1231.4051099261
2024-05-04 13:27:00|DCF|1714829220|1231.3976882569|1231.4052194494|1231.2815857294|1231.2815857294
2024-05-04 13:28:00|DCF|1714829280|1231.2827743189|1231.2832693676|1231.1897449225|1231.1897449225
2024-05-04 13:29:00|DCF|1714829340|1231.1594840173|1231.1594840173|1231.0438771692|1231.0438771692
2024-05-04 13:30:00|DCF|1714829400|1231.0407630431|1231.0480225615|1230.9916045801|1231.0369021488
2024-05-04 13:31:00|DCF|1714829460|1231.0356699024|1231.0356699024|1230.8433603655|1230.8433603655
2024-05-04 13:32:00|DCF|1714829520|1230.8040856852|1230.8040856852|1229.9395618459|1229.9395618459
2024-05-04 13:33:00|DCF|1714829580|1229.9239836511|1229.9239836511|1229.766703998|1229.766703998
2024-05-04 13:34:00|DCF|1714829640|1229.7645265578|1229.7645265578|1229.0461229472|1229.0461229472
2024-05-04 13:35:00|DCF|1714829700|1229.0431088898|1229.0431088898|1228.8748066259|1228.8748066259
2024-05-04 13:36:00|DCF|1714829760|1228.8665944675|1228.8665944675|1228.7758755582|1228.7758755582
2024-05-04 13:37:00|DCF|1714829820|1228.775617785|1228.775617785|1228.6785262767|1228.6785262767
2024-05-04 13:38:00|DCF|1714829880|1228.6740251492|1228.6740251492|1228.1288658795|1228.1288658795
2024-05-04 13:39:00|DCF|1714829940|1228.0948088478|1228.0948088478|1227.9236997998|1227.9316384543
2024-05-04 13:40:00|DCF|1714830000|1227.9267983554|1227.9267983554|1227.6296844772|1227.6296844772
2024-05-04 13:41:00|DCF|1714830060|1227.626543527|1227.626543527|1227.4141489488|1227.4141489488
2024-05-04 13:42:00|DCF|1714830120|1227.375695975|1227.375695975|1227.1998097475|1227.1998097475
2024-05-04 13:43:00|DCF|1714830180|1227.1979271097|1227.1979271097|1227.1413456862|1227.1413456862
2024-05-04 13:44:00|DCF|1714830240|1227.1189403585|1227.1189403585|1227.0307730857|1227.0307730857
2024-05-04 13:45:00|DCF|1714830300|1227.0238982752|1227.0276292659|1226.950441017|1226.950441017
2024-05-04 13:46:00|DCF|1714830360|1226.9500569733|1226.9500569733|1226.7883823686|1226.7883823686
2024-05-04 13:47:00|DCF|1714830420|1226.7880533844|1226.9167031679|1226.7880533844|1226.8814244625
2024-05-04 13:48:00|DCF|1714830480|1226.8781291042|1226.927303473|1226.8616961006|1226.9163117963
2024-05-04 13:49:00|DCF|1714830540|1226.9183500776|1226.9183500776|1226.9021390107|1226.9040876037
2024-05-04 13:50:00|DCF|1714830600|1226.9039490671|1226.9039490671|1226.869015598|1226.8751889019
2024-05-04 13:51:00|DCF|1714830660|1226.8697623169|1226.8697623169|1226.8098267209|1226.823549414
2024-05-04 13:52:00|DCF|1714830720|1226.8230909569|1226.8230909569|1226.7887943582|1226.7899636351
2024-05-04 13:53:00|DCF|1714830780|1226.7883970323|1226.7890245244|1226.7364125605|1226.7364125605
2024-05-04 13:54:00|DCF|1714830840|1226.7281275839|1226.7281275839|1226.6591445032|1226.6591445032
2024-05-04 13:55:00|DCF|1714830900|1226.6577619856|1226.6577619856|1226.5908792116|1226.5908792116
2024-05-04 13:56:00|DCF|1714830960|1226.5924747088|1226.5924747088|1226.4584039437|1226.4584039437
2024-05-04 13:57:00|DCF|1714831020|1226.4520541766|1226.4520541766|1226.3778027183|1226.3778027183
2024-05-04 13:58:00|DCF|1714831080|1226.3770579816|1226.3770579816|1226.3069743452|1226.3069743452
2024-05-04 13:59:00|DCF|1714831140|1226.2845719591|1226.2921013531|1226.2230277468|1226.2237661066
2024-05-04 14:00:00|DCF|1714831200|1226.2240276001|1226.2417286453|1226.1434606002|1226.1434606002
2024-05-04 14:01:00|DCF|1714831260|1226.1180659023|1226.1180659023|1225.9735748669|1225.9735748669
2024-05-04 14:02:00|DCF|1714831320|1225.9629910844|1225.9629910844|1225.8905072785|1225.8905072785
2024-05-04 14:03:00|DCF|1714831380|1225.8543720653|1225.8543720653|1225.3123873507|1225.3123873507
2024-05-04 14:04:00|DCF|1714831440|1225.2800807611|1225.2800807611|1225.2025152451|1225.2025152451
2024-05-04 14:05:00|DCF|1714831500|1225.2016685358|1225.2016685358|1225.0480758964|1225.0480758964
2024-05-04 14:06:00|DCF|1714831560|1224.9985805641|1224.9985805641|1224.8272961257|1224.8272961257
2024-05-04 14:07:00|DCF|1714831620|1224.8212925182|1224.8212925182|1224.7092411463|1224.7092411463
2024-05-04 14:08:00|DCF|1714831680|1224.7065645208|1224.7065645208|1224.5531431418|1224.5531431418
2024-05-04 14:09:00|DCF|1714831740|1224.549906437|1224.549906437|1224.511531521|1224.511531521
2024-05-04 14:10:00|DCF|1714831800|1224.5095975491|1224.5095975491|1224.4236790482|1224.4236790482
2024-05-04 14:11:00|DCF|1714831860|1224.4229339345|1224.4229339345|1224.3638023502|1224.3638023502
2024-05-04 14:12:00|DCF|1714831920|1224.3601004703|1224.3601004703|1224.2751099961|1224.2751099961
2024-05-04 14:13:00|DCF|1714831980|1224.2740597624|1224.2740597624|1224.2219225342|1224.2219225342
2024-05-04 14:14:00|DCF|1714832040|1224.2195905279|1224.2195905279|1224.1348049911|1224.1348049911
2024-05-04 14:15:00|DCF|1714832100|1224.1231479768|1224.1231479768|1224.0660673913|1224.0660673913
2024-05-04 14:16:00|DCF|1714832160|1224.066359801|1224.066359801|1224.0174938513|1224.0174938513
2024-05-04 14:17:00|DCF|1714832220|1224.0050384266|1224.0050384266|1223.6898032882|1223.6898032882
2024-05-04 14:18:00|DCF|1714832280|1223.6895476065|1223.6913171813|1223.6493040299|1223.6913171813
2024-05-04 14:19:00|DCF|1714832340|1223.6899692188|1223.6899692188|1223.608557198|1223.608557198
2024-05-04 14:20:00|DCF|1714832400|1223.5894834341|1223.5894834341|1223.4473933505|1223.4473933505
2024-05-04 14:21:00|DCF|1714832460|1223.4458226389|1223.4458226389|1223.4206204945|1223.4206204945
2024-05-04 14:22:00|DCF|1714832520|1223.4197113189|1223.4197113189|1223.3269202237|1223.3269202237
2024-05-04 14:23:00|DCF|1714832580|1223.3326120789|1223.3329427754|1223.2657560265|1223.2657560265
2024-05-04 14:24:00|DCF|1714832640|1223.2660548262|1223.2693005435|1223.2530591712|1223.2532030641
2024-05-04 14:25:00|DCF|1714832700|1223.2555475857|1223.2721093918|1223.2252771253|1223.2255484419
2024-05-04 14:26:00|DCF|1714832760|1223.2256297407|1223.2256297407|1222.9051761429|1222.9051761429
2024-05-04 14:27:00|DCF|1714832820|1222.8966962629|1222.8968383162|1222.8053908855|1222.8053908855
2024-05-04 14:28:00|DCF|1714832880|1222.8056172098|1222.8060292452|1222.7840542187|1222.7903696339
2024-05-04 14:29:00|DCF|1714832940|1222.8156269642|1222.8283008444|1222.8156269642|1222.8203967169
2024-05-04 14:30:00|DCF|1714833000|1222.8188505083|1222.8189746062|1222.7577035486|1222.7577035486
2024-05-04 14:31:00|DCF|1714833060|1222.7563301296|1222.7655283684|1222.6530599887|1222.6530599887
2024-05-04 14:32:00|DCF|1714833120|1222.6472640321|1222.9258981708|1222.6382608947|1222.9258981708
2024-05-04 14:33:00|DCF|1714833180|1222.9327666289|1223.0443855831|1222.9327666289|1223.0443855831
2024-05-04 14:34:00|DCF|1714833240|1223.0541233655|1223.4867577512|1223.0541233655|1223.4506645573
2024-05-04 14:35:00|DCF|1714833300|1223.4531201502|1223.7202755735|1223.4531201502|1223.7202755735
2024-05-04 14:36:00|DCF|1714833360|1223.7217317974|1223.8610143187|1223.7217317974|1223.8610143187
2024-05-04 14:37:00|DCF|1714833420|1223.8611491798|1223.8971451508|1223.8611491798|1223.8664044778
2024-05-04 14:38:00|DCF|1714833480|1223.8717665032|1224.3304294729|1223.8717665032|1224.3304294729
2024-05-04 14:39:00|DCF|1714833540|1224.3446475689|1224.4980959788|1224.3446475689|1224.4962107314
2024-05-04 14:40:00|DCF|1714833600|1224.5045730876|1224.9592607405|1224.5045730876|1224.9592607405
2024-05-04 14:41:00|DCF|1714833660|1224.962073671|1225.1425345536|1224.962073671|1225.1425345536
2024-05-04 14:42:00|DCF|1714833720|1225.1476190366|1225.2960720301|1225.1476190366|1225.2960720301
2024-05-04 14:43:00|DCF|1714833780|1225.3021564936|1225.4408427798|1225.3021564936|1225.4408427798
2024-05-04 14:44:00|DCF|1714833840|1225.4923838982|1225.6401282953|1225.4923838982|1225.6401282953
2024-05-04 14:45:00|DCF|1714833900|1225.6565227901|1225.6962625584|1225.6516271459|1225.6962625584
2024-05-04 14:46:00|DCF|1714833960|1225.6967312578|1225.7870469067|1225.6967312578|1225.7845024182
2024-05-04 14:47:00|DCF|1714834020|1225.7847661457|1225.7847661457|1225.7126478472|1225.7167880434
2024-05-04 14:48:00|DCF|1714834080|1225.7201013878|1225.7797852969|1225.7100195122|1225.7797852969
2024-05-04 14:49:00|DCF|1714834140|1225.7728754098|1225.8207382849|1225.7728754098|1225.8172977648
2024-05-04 14:50:00|DCF|1714834200|1225.8236246222|1225.8569772949|1225.8236246222|1225.8289131921
2024-05-04 14:51:00|DCF|1714834260|1225.8334248237|1225.9462088874|1225.8321361489|1225.9451736092
2024-05-04 14:52:00|DCF|1714834320|1225.9466029124|1226.1798685971|1225.9466029124|1226.1798685971
2024-05-04 14:53:00|DCF|1714834380|1226.1928210658|1226.2576376294|1226.1928210658|1226.2576376294
2024-05-04 14:54:00|DCF|1714834440|1226.2581826526|1226.2626401058|1226.2569796691|1226.2620364948
2024-05-04 14:55:00|DCF|1714834500|1226.2595875928|1226.2705009135|1226.2525157617|1226.2525157617
2024-05-04 14:56:00|DCF|1714834560|1226.2526324031|1226.2762091204|1226.252486099|1226.2755647897
2024-05-04 14:57:00|DCF|1714834620|1226.2762677935|1226.2862021995|1226.2719275458|1226.2809075702
2024-05-04 14:58:00|DCF|1714834680|1226.2826444245|1226.2936449801|1226.2816778448|1226.2929100753
2024-05-04 14:59:00|DCF|1714834740|1226.2943229972|1226.2970736697|1226.2844359355|1226.2911109395
2024-05-04 15:00:00|DCF|1714834800|1226.2868307869|1226.2868307869|1226.2687234825|1226.2688617479
2024-05-04 15:01:00|DCF|1714834860|1226.2710190149|1226.308367622|1226.2706634589|1226.3045257367
2024-05-04 15:02:00|DCF|1714834920|1226.304706037|1226.304706037|1226.2624425433|1226.2660865031
2024-05-04 15:03:00|DCF|1714834980|1226.2713057637|1226.301826698|1226.2709727862|1226.2906690732
2024-05-04 15:04:00|DCF|1714835040|1226.2907570258|1226.3088230915|1226.2548608441|1226.2562816193
2024-05-04 15:05:00|DCF|1714835100|1226.257502864|1226.257502864|1226.2081744619|1226.2334886691
2024-05-04 15:06:00|DCF|1714835160|1226.2346607064|1226.2528681969|1226.2346607064|1226.2460402567
2024-05-04 15:07:00|DCF|1714835220|1226.2459749189|1226.2459749189|1226.2296698093|1226.236803484
2024-05-04 15:08:00|DCF|1714835280|1226.2370255214|1226.2948907156|1226.2370255214|1226.2948907156
2024-05-04 15:09:00|DCF|1714835340|1226.2939552107|1226.3346412295|1226.2935789907|1226.3346412295
2024-05-04 15:10:00|DCF|1714835400|1226.3336102911|1226.4029289148|1226.3336102911|1226.4029289148
2024-05-04 15:11:00|DCF|1714835460|1226.3987478752|1226.4208527132|1226.3987478752|1226.4208527132
2024-05-04 15:12:00|DCF|1714835520|1226.4218708624|1226.5048457519|1226.4218708624|1226.5048457519
2024-05-04 15:13:00|DCF|1714835580|1226.5043430525|1226.5304211572|1226.5043430525|1226.5297372816
2024-05-04 15:14:00|DCF|1714835640|1226.537100576|1226.5603796735|1226.5295775894|1226.5417191926
2024-05-04 15:15:00|DCF|1714835700|1226.5458252547|1226.6004899101|1226.5458252547|1226.6003612807
2024-05-04 15:16:00|DCF|1714835760|1226.5992973957|1226.725459746|1226.5992973957|1226.7245033698
2024-05-04 15:17:00|DCF|1714835820|1226.7280141303|1226.7907931783|1226.7280141303|1226.7907931783
2024-05-04 15:18:00|DCF|1714835880|1226.7919254204|1226.895944015|1226.7919254204|1226.8809547857
2024-05-04 15:19:00|DCF|1714835940|1226.8726420482|1226.8726420482|1226.7914393179|1226.804722445
2024-05-04 15:20:00|DCF|1714836000|1226.8036710903|1226.85354929|1226.8034736663|1226.85354929
2024-05-04 15:21:00|DCF|1714836060|1226.8535483295|1226.8536012969|1226.8480237296|1226.8491517714
2024-05-04 15:22:00|DCF|1714836120|1226.8493830303|1226.8856452412|1226.8493830303|1226.8856452412
2024-05-04 15:23:00|DCF|1714836180|1226.9196877232|1226.9352433542|1226.9062279637|1226.9098048988
2024-05-04 15:24:00|DCF|1714836240|1226.9118078844|1226.9421403079|1226.9118078844|1226.9412833728
2024-05-04 15:25:00|DCF|1714836300|1226.9413951248|1226.9590408958|1226.9413951248|1226.9559120376
2024-05-04 15:26:00|DCF|1714836360|1226.9562303116|1226.9664266506|1226.8476635396|1226.8476635396
2024-05-04 15:27:00|DCF|1714836420|1226.8491549572|1226.8491842766|1226.8151965706|1226.8151965706
2024-05-04 15:28:00|DCF|1714836480|1226.8147027845|1226.8230177717|1226.8125766192|1226.8125766192
2024-05-04 15:29:00|DCF|1714836540|1226.8134886225|1226.8496259835|1226.8134886225|1226.8461130598
2024-05-04 15:30:00|DCF|1714836600|1226.8442355347|1226.8710432401|1226.8441726538|1226.8540943998
2024-05-04 15:31:00|DCF|1714836660|1226.8538165006|1226.8923203102|1226.8538165006|1226.8855292203
2024-05-04 15:32:00|DCF|1714836720|1226.8848463049|1226.9004027267|1226.883760412|1226.8974578797
2024-05-04 15:33:00|DCF|1714836780|1226.9112196283|1226.9300338927|1226.9095483789|1226.9161128691
2024-05-04 15:34:00|DCF|1714836840|1226.9169032214|1226.9430679368|1226.8388296015|1226.8388296015
2024-05-04 15:35:00|DCF|1714836900|1226.8369467124|1226.8369467124|1226.6262105769|1226.6262105769
2024-05-04 15:36:00|DCF|1714836960|1226.6262047567|1226.6262047567|1226.539213898|1226.539213898
2024-05-04 15:37:00|DCF|1714837020|1226.506015932|1226.506015932|1226.4259496526|1226.4259496526
2024-05-04 15:38:00|DCF|1714837080|1226.4193944446|1226.4193944446|1226.2736953681|1226.2736953681
2024-05-04 15:39:00|DCF|1714837140|1226.2733389926|1226.2733389926|1226.2541279244|1226.2541279244
2024-05-04 15:40:00|DCF|1714837200|1226.2523013368|1226.2523013368|1226.0855337639|1226.0855337639
2024-05-04 15:41:00|DCF|1714837260|1226.0852275703|1226.0852275703|1226.0280998123|1226.0280998123
2024-05-04 15:42:00|DCF|1714837320|1226.0303080498|1226.0303080498|1226.0086346344|1226.0109949964
2024-05-04 15:43:00|DCF|1714837380|1226.009408904|1226.009408904|1225.9634206121|1225.965037909
2024-05-04 15:44:00|DCF|1714837440|1225.9392122576|1225.9392122576|1225.9104321912|1225.9132607435
2024-05-04 15:45:00|DCF|1714837500|1225.9158084635|1225.9161913445|1225.8872276496|1225.8872276496
2024-05-04 15:46:00|DCF|1714837560|1225.8867734741|1225.9927483678|1225.8867734741|1225.9884311614
2024-05-04 15:47:00|DCF|1714837620|1225.9881491768|1225.9917658612|1225.9577476374|1225.9577476374
2024-05-04 15:48:00|DCF|1714837680|1225.9574322284|1225.9574322284|1225.8709340071|1225.8709340071
2024-05-04 15:49:00|DCF|1714837740|1225.86954631|1225.86954631|1225.7719289248|1225.7719289248
2024-05-04 15:50:00|DCF|1714837800|1225.7671633913|1225.7671633913|1225.7212682201|1225.7212682201
2024-05-04 15:51:00|DCF|1714837860|1225.7211908511|1225.7273256473|1225.7169408812|1225.7169408812
2024-05-04 15:52:00|DCF|1714837920|1225.7361611615|1225.7361611615|1225.274380073|1225.274380073
2024-05-04 15:53:00|DCF|1714837980|1225.1989176188|1225.1989176188|1225.1282634871|1225.1282634871
2024-05-04 15:54:00|DCF|1714838040|1225.1280848179|1225.1280848179|1225.1006903141|1225.1006903141
2024-05-04 15:55:00|DCF|1714838100|1225.1017885346|1225.1043775701|1225.0702665309|1225.0702665309
2024-05-04 15:56:00|DCF|1714838160|1225.0705785597|1225.0705785597|1225.0569185846|1225.0569185846
2024-05-04 15:57:00|DCF|1714838220|1225.0557992045|1225.0584919864|1225.0266902393|1225.0266902393
2024-05-04 15:58:00|DCF|1714838280|1225.0251203859|1225.025675956|1224.9348483124|1224.9348483124
2024-05-04 15:59:00|DCF|1714838340|1224.9351386335|1224.9351386335|1224.8742588132|1224.8742588132
2024-05-04 16:00:00|DCF|1714838400|1224.8667032201|1224.8667032201|1224.8555004429|1224.8566804438
2024-05-04 16:01:00|DCF|1714838460|1224.8554065848|1224.8554065848|1224.8219785146|1224.8256324351
2024-05-04 16:02:00|DCF|1714838520|1224.8262601178|1224.8271392804|1224.7455515802|1224.7477861663
2024-05-04 16:03:00|DCF|1714838580|1224.747671645|1224.747671645|1224.7243248682|1224.7277679344
2024-05-04 16:04:00|DCF|1714838640|1224.7296488172|1224.7296488172|1224.494353739|1224.494353739
2024-05-04 16:05:00|DCF|1714838700|1224.4940218125|1224.4940218125|1224.4423101154|1224.4486162042
2024-05-04 16:06:00|DCF|1714838760|1224.4476429105|1224.4805333894|1224.4475006528|1224.4566456317
2024-05-04 16:07:00|DCF|1714838820|1224.4565453363|1224.4565453363|1224.4050579623|1224.4050579623
2024-05-04 16:08:00|DCF|1714838880|1224.4072468474|1224.4072468474|1224.1599952491|1224.1599952491
2024-05-04 16:09:00|DCF|1714838940|1224.1583766529|1224.1583766529|1223.7474222042|1223.7490302018
2024-05-04 16:10:00|DCF|1714839000|1223.7421026918|1223.7422934476|1223.6731425104|1223.6750396377
2024-05-04 16:11:00|DCF|1714839060|1223.6735304856|1223.6817661274|1223.6703201517|1223.6733401923
2024-05-04 16:12:00|DCF|1714839120|1223.6731618246|1223.8775725022|1223.6594273638|1223.8537868046
2024-05-04 16:13:00|DCF|1714839180|1223.8532928719|1223.8532928719|1223.8262744202|1223.8371497489
2024-05-04 16:14:00|DCF|1714839240|1223.8328920689|1223.8341716627|1223.773639002|1223.773639002
2024-05-04 16:15:00|DCF|1714839300|1223.8054249189|1223.8054249189|1223.7519490755|1223.7519490755
2024-05-04 16:16:00|DCF|1714839360|1223.7521222397|1223.7521222397|1223.7289969247|1223.7485141043
2024-05-04 16:17:00|DCF|1714839420|1223.7513612769|1223.8623079679|1223.7513612769|1223.8621164794
2024-05-04 16:18:00|DCF|1714839480|1223.8624803287|1223.918229314|1223.8624803287|1223.918229314
2024-05-04 16:19:00|DCF|1714839540|1223.9130099974|1223.9669157789|1223.9130099974|1223.9537266232
2024-05-04 16:20:00|DCF|1714839600|1223.9394084669|1223.9664383669|1223.9387710012|1223.9535385607
2024-05-04 16:21:00|DCF|1714839660|1223.9477928144|1223.9477928144|1223.9391687246|1223.9438190197
2024-05-04 16:22:00|DCF|1714839720|1223.9444720336|1223.9444720336|1223.9239686788|1223.9273078577
2024-05-04 16:23:00|DCF|1714839780|1223.9276661297|1223.9276661297|1223.892439777|1223.8998750177
2024-05-04 16:24:00|DCF|1714839840|1223.9016029385|1223.9705054972|1223.9016029385|1223.9705054972
2024-05-04 16:25:00|DCF|1714839900|1223.9694689885|1223.9925482497|1223.9623021766|1223.9925482497
2024-05-04 16:26:00|DCF|1714839960|1223.9925402116|1223.9966231524|1223.97441587|1223.9783826067
2024-05-04 16:27:00|DCF|1714840020|1223.9759055715|1224.0032050956|1223.9759055715|1223.9952803457
2024-05-04 16:28:00|DCF|1714840080|1223.995421251|1223.995421251|1223.9630493374|1223.9630493374
2024-05-04 16:29:00|DCF|1714840140|1223.9608729886|1223.9701335228|1223.9606501143|1223.9697977501
2024-05-04 16:30:00|DCF|1714840200|1223.9711637324|1223.9711637324|1223.9525847776|1223.9534912898
2024-05-04 16:31:00|DCF|1714840260|1223.9552508208|1223.9586828302|1223.8602915717|1223.8602915717
2024-05-04 16:32:00|DCF|1714840320|1223.8377400485|1223.8975681497|1223.8293081841|1223.8975681497
2024-05-04 16:33:00|DCF|1714840380|1223.8956652066|1223.9495113138|1223.8897048549|1223.9495113138
2024-05-04 16:34:00|DCF|1714840440|1223.9474966553|1224.1529377062|1223.9474966553|1224.1529377062
2024-05-04 16:35:00|DCF|1714840500|1224.1557207648|1224.3390109152|1224.1557207648|1224.3278690815
2024-05-04 16:36:00|DCF|1714840560|1224.3246988764|1224.3322677612|1224.2701973369|1224.2806104672
2024-05-04 16:37:00|DCF|1714840620|1224.2785771293|1224.3201013057|1224.2509179407|1224.2509179407
2024-05-04 16:38:00|DCF|1714840680|1224.2489942216|1224.4736182231|1224.2489942216|1224.4734005472
2024-05-04 16:39:00|DCF|1714840740|1224.4725149586|1224.5056406034|1224.4638167377|1224.5023244874
2024-05-04 16:40:00|DCF|1714840800|1224.5016517573|1224.5725884297|1224.5016517573|1224.5725884297
2024-05-04 16:41:00|DCF|1714840860|1224.5799582711|1224.7441605585|1224.5799582711|1224.7387376106
2024-05-04 16:42:00|DCF|1714840920|1224.7422418187|1224.7869471327|1224.7422418187|1224.7838653895
2024-05-04 16:43:00|DCF|1714840980|1224.7865097209|1224.7917630788|1224.773596846|1224.773596846
2024-05-04 16:44:00|DCF|1714841040|1224.7742625614|1224.7742625614|1224.7456586682|1224.7598811334
2024-05-04 16:45:00|DCF|1714841100|1224.7605687943|1224.7605687943|1224.7061613243|1224.7081675409
2024-05-04 16:46:00|DCF|1714841160|1224.7097959402|1224.7097959402|1224.6331928941|1224.6756584309
2024-05-04 16:47:00|DCF|1714841220|1224.6736867232|1224.6940812463|1224.6527924706|1224.6940812463
2024-05-04 16:48:00|DCF|1714841280|1224.7004910148|1224.7297639981|1224.6917691827|1224.7297639981
2024-05-04 16:49:00|DCF|1714841340|1224.7308054003|1224.7526826768|1224.7208390166|1224.7402521983
2024-05-04 16:50:00|DCF|1714841400|1224.7438646845|1224.8089620541|1224.7438646845|1224.8089620541
2024-05-04 16:51:00|DCF|1714841460|1224.8119013869|1224.8374691555|1224.7937569679|1224.7937569679
2024-05-04 16:52:00|DCF|1714841520|1224.8063401722|1224.8486948612|1224.8063401722|1224.8486948612
2024-05-04 16:53:00|DCF|1714841580|1224.8492430808|1224.89241273|1224.8492430808|1224.89241273
2024-05-04 16:54:00|DCF|1714841640|1224.8951912684|1225.1274849427|1224.8947797411|1225.1274849427
2024-05-04 16:55:00|DCF|1714841700|1225.1280694902|1225.1522430028|1225.1280694902|1225.1481737197
2024-05-04 16:56:00|DCF|1714841760|1225.14823321|1225.1582658236|1225.14823321|1225.1575719128
2024-05-04 16:57:00|DCF|1714841820|1225.1569941914|1225.1853851693|1225.1569941914|1225.1722284222
2024-05-04 16:58:00|DCF|1714841880|1225.1808831737|1225.1826687251|1225.1463426101|1225.149515622
2024-05-04 16:59:00|DCF|1714841940|1225.1756640796|1225.1876802804|1225.1743968313|1225.1876802804
2024-05-04 17:00:00|DCF|1714842000|1225.1901002786|1225.2180811652|1225.1810739343|1225.2180811652
2024-05-04 17:01:00|DCF|1714842060|1225.2193724772|1225.2371067064|1225.2021239168|1225.231739327
2024-05-04 17:02:00|DCF|1714842120|1225.2330591529|1225.3023531995|1225.2330591529|1225.2771101094
2024-05-04 17:03:00|DCF|1714842180|1225.2783163304|1225.3451593134|1225.2783163304|1225.3451593134
2024-05-04 17:04:00|DCF|1714842240|1225.3455448238|1225.3947827139|1225.3455448238|1225.3944223991
2024-05-04 17:05:00|DCF|1714842300|1225.3944713865|1225.4432968789|1225.3944713865|1225.4416680745
2024-05-04 17:06:00|DCF|1714842360|1225.4429169741|1225.4814265944|1225.4429169741|1225.4793959854
2024-05-04 17:07:00|DCF|1714842420|1225.4798964492|1225.515175904|1225.4798964492|1225.515175904
2024-05-04 17:08:00|DCF|1714842480|1225.5179578768|1225.8033640629|1225.5179578768|1225.8033640629
2024-05-04 17:09:00|DCF|1714842540|1225.8100253703|1226.4748923684|1225.8100253703|1226.4711076502
2024-05-04 17:10:00|DCF|1714842600|1226.4981606239|1226.5968313371|1226.4981606239|1226.5968313371
2024-05-04 17:11:00|DCF|1714842660|1226.6018916481|1226.6248448914|1226.5806349863|1226.5806349863
2024-05-04 17:12:00|DCF|1714842720|1226.5858356506|1226.5885750448|1226.5349773669|1226.5534166966
2024-05-04 17:13:00|DCF|1714842780|1226.5667210156|1226.6268140762|1226.5667210156|1226.6268140762
2024-05-04 17:14:00|DCF|1714842840|1226.6472476724|1226.681793112|1226.6472476724|1226.681793112
2024-05-04 17:15:00|DCF|1714842900|1226.7009681091|1226.7253963697|1226.7009681091|1226.7253963697
2024-05-04 17:16:00|DCF|1714842960|1226.7258065223|1226.8220823805|1226.7258065223|1226.8220823805
2024-05-04 17:17:00|DCF|1714843020|1226.8235480864|1226.9495669402|1226.8235480864|1226.9495669402
2024-05-04 17:18:00|DCF|1714843080|1226.9495645006|1226.9541271034|1226.9208439395|1226.9222065578
2024-05-04 17:19:00|DCF|1714843140|1226.9245634136|1226.9447293456|1226.8905708815|1226.8905708815
2024-05-04 17:20:00|DCF|1714843200|1226.8953009673|1226.8956038928|1226.88175|1226.8849543708
2024-05-04 17:21:00|DCF|1714843260|1226.8917215689|1226.8952085497|1226.82621831|1226.8307098748
2024-05-04 17:22:00|DCF|1714843320|1226.745577582|1226.745577582|1226.7366344772|1226.7371335541
2024-05-04 17:23:00|DCF|1714843380|1226.7277159486|1226.7277159486|1226.6527509669|1226.6544589791
2024-05-04 17:24:00|DCF|1714843440|1226.6510347289|1226.6510347289|1226.5156231738|1226.5156231738
2024-05-04 17:25:00|DCF|1714843500|1226.523998074|1226.525235407|1226.4701364702|1226.4701364702
2024-05-04 17:26:00|DCF|1714843560|1226.4700437062|1226.4734534462|1226.0549934775|1226.0593182311
2024-05-04 17:27:00|DCF|1714843620|1226.0209553076|1226.0237163641|1225.9625037005|1225.9625037005
2024-05-04 17:28:00|DCF|1714843680|1225.930630899|1225.930630899|1225.8975758869|1225.8975758869
2024-05-04 17:29:00|DCF|1714843740|1225.9011765814|1225.9011765814|1225.7797523784|1225.7807220089
2024-05-04 17:30:00|DCF|1714843800|1225.7798794333|1225.7825799362|1225.7518874915|1225.7592288641
2024-05-04 17:31:00|DCF|1714843860|1225.7581594968|1225.7612337741|1225.7063427104|1225.708836333
2024-05-04 17:32:00|DCF|1714843920|1225.708946663|1225.7102571775|1225.6900039027|1225.6900039027
2024-05-04 17:33:00|DCF|1714843980|1225.6925522407|1225.6925522407|1225.6505548559|1225.6505548559
2024-05-04 17:34:00|DCF|1714844040|1225.6498686521|1225.6498686521|1225.5566629798|1225.5566629798
2024-05-04 17:35:00|DCF|1714844100|1225.5580583275|1225.5580583275|1225.5211254341|1225.5211254341
2024-05-04 17:36:00|DCF|1714844160|1225.5054125421|1225.5406008784|1225.5033502681|1225.5392944511
2024-05-04 17:37:00|DCF|1714844220|1225.5425008491|1225.6005710534|1225.5392930414|1225.600286292
2024-05-04 17:38:00|DCF|1714844280|1225.6008018339|1225.6177844745|1225.5811195906|1225.5814394622
2024-05-04 17:39:00|DCF|1714844340|1225.5925037918|1225.6030006317|1225.5868436908|1225.5932853392
2024-05-04 17:40:00|DCF|1714844400|1225.598640234|1225.6187601138|1225.5881007414|1225.5887957263
2024-05-04 17:41:00|DCF|1714844460|1225.5884573333|1225.648355325|1225.5884573333|1225.648355325
2024-05-04 17:42:00|DCF|1714844520|1225.6471957209|1225.6668054248|1225.6359368679|1225.6359368679
2024-05-04 17:43:00|DCF|1714844580|1225.638336958|1225.6593753012|1225.6287759234|1225.6336851166
2024-05-04 17:44:00|DCF|1714844640|1225.6342943682|1225.6342943682|1225.6162705956|1225.6162705956
2024-05-04 17:45:00|DCF|1714844700|1225.615448242|1225.6183746361|1225.5835445698|1225.5835445698
2024-05-04 17:46:00|DCF|1714844760|1225.5799410547|1225.5888550012|1225.5347937835|1225.5347937835
2024-05-04 17:47:00|DCF|1714844820|1225.5353673958|1225.5353673958|1225.4629469872|1225.505230609
2024-05-04 17:48:00|DCF|1714844880|1225.502341824|1225.5050972681|1225.4326649841|1225.4358986448
2024-05-04 17:49:00|DCF|1714844940|1225.4362681433|1225.4410084788|1225.4010635593|1225.4025820604
2024-05-04 17:50:00|DCF|1714845000|1225.4018033378|1225.4018033378|1225.3103852319|1225.3103852319
2024-05-04 17:51:00|DCF|1714845060|1225.3035506945|1225.3182931648|1225.2993224058|1225.3149944536
2024-05-04 17:52:00|DCF|1714845120|1225.3129402075|1225.3246685954|1225.3007829073|1225.3024358265
2024-05-04 17:53:00|DCF|1714845180|1225.2926894903|1225.2926894903|1225.2220705414|1225.2470124711
2024-05-04 17:54:00|DCF|1714845240|1225.2445144082|1225.2445144082|1224.9394534178|1224.9394534178
2024-05-04 17:55:00|DCF|1714845300|1224.9503460383|1224.9503460383|1224.9168577452|1224.9235976873
2024-05-04 17:56:00|DCF|1714845360|1224.8873673469|1224.8905210236|1224.8791035484|1224.8791035484
2024-05-04 17:57:00|DCF|1714845420|1224.8783982624|1224.8783982624|1224.7945916324|1224.7945916324
2024-05-04 17:58:00|DCF|1714845480|1224.7878213583|1224.7878213583|1224.7314279875|1224.7314279875
2024-05-04 17:59:00|DCF|1714845540|1224.7112561437|1224.7117729105|1224.6725510416|1224.6953975156
2024-05-04 18:00:00|DCF|1714845600|1224.6939439228|1224.6939439228|1224.6245255482|1224.6245255482
2024-05-04 18:01:00|DCF|1714845660|1224.6152102615|1224.6152102615|1224.5576206501|1224.5588627261
2024-05-04 18:02:00|DCF|1714845720|1224.5557518196|1224.5557518196|1224.3630363162|1224.3630363162
2024-05-04 18:03:00|DCF|1714845780|1224.3603607047|1224.3603607047|1224.195616576|1224.195616576
2024-05-04 18:04:00|DCF|1714845840|1224.1934105576|1224.1934105576|1224.1590659948|1224.1590659948
2024-05-04 18:05:00|DCF|1714845900|1224.1495688401|1224.1499315338|1224.0968875401|1224.0968875401
2024-05-04 18:06:00|DCF|1714845960|1224.0967589225|1224.1054451771|1224.093545835|1224.0973258446
2024-05-04 18:07:00|DCF|1714846020|1224.0960066429|1224.1740333686|1224.0584872064|1224.1700045355
2024-05-04 18:08:00|DCF|1714846080|1224.1687570795|1224.1692396497|1223.9961585769|1223.9978222005
2024-05-04 18:09:00|DCF|1714846140|1223.9965283008|1223.9965283008|1223.7045394951|1223.7045394951
2024-05-04 18:10:00|DCF|1714846200|1223.6820701732|1223.6820701732|1223.440889456|1223.4436711463
2024-05-04 18:11:00|DCF|1714846260|1223.4434633778|1223.4434633778|1223.3316469514|1223.3316469514
2024-05-04 18:12:00|DCF|1714846320|1223.3193172973|1223.3293389799|1223.3022772169|1223.3022772169
2024-05-04 18:13:00|DCF|1714846380|1223.3005886562|1223.3005886562|1223.2338103528|1223.242147374
2024-05-04 18:14:00|DCF|1714846440|1223.2468512189|1223.2540265028|1223.2398211353|1223.2398211353
2024-05-04 18:15:00|DCF|1714846500|1223.2545256398|1223.2545256398|1223.2256922707|1223.2270569198
2024-05-04 18:16:00|DCF|1714846560|1223.226262614|1223.226262614|1223.0482344664|1223.0482344664
2024-05-04 18:17:00|DCF|1714846620|1223.0502424984|1223.051651615|1223.0053995553|1223.0053995553
2024-05-04 18:18:00|DCF|1714846680|1223.0042427793|1223.0131312493|1222.9676655414|1222.9692684155
2024-05-04 18:19:00|DCF|1714846740|1222.9700814926|1222.9746052524|1222.9509253467|1222.9699260888
2024-05-04 18:20:00|DCF|1714846800|1222.9712079043|1222.98811564|1222.9526396775|1222.954502081
2024-05-04 18:21:00|DCF|1714846860|1222.9422628902|1222.9424198863|1222.9332395521|1222.9332395521
2024-05-04 18:22:00|DCF|1714846920|1223.0233427558|1223.0233427558|1222.9967461093|1223.0159621848
2024-05-04 18:23:00|DCF|1714846980|1223.012367826|1223.0130094682|1222.9950764053|1222.9990938318
2024-05-04 18:24:00|DCF|1714847040|1223.0242862345|1223.1312042687|1223.0242862345|1223.1312042687
2024-05-04 18:25:00|DCF|1714847100|1223.1364471855|1223.2344457211|1223.1364471855|1223.2344457211
2024-05-04 18:26:00|DCF|1714847160|1223.23309355|1223.5504617658|1223.23309355|1223.5504617658
2024-05-04 18:27:00|DCF|1714847220|1223.5506292572|1224.1560110847|1223.5506292572|1224.1560110847
2024-05-04 18:28:00|DCF|1714847280|1224.1901053137|1224.2452277294|1224.1901053137|1224.2452277294
2024-05-04 18:29:00|DCF|1714847340|1224.2715388391|1224.4838051328|1224.2715388391|1224.4835800219
2024-05-04 18:30:00|DCF|1714847400|1224.4850750387|1224.6180785344|1224.4736325886|1224.6180785344
2024-05-04 18:31:00|DCF|1714847460|1224.6193931682|1224.7031663919|1224.6193931682|1224.7031663919
2024-05-04 18:32:00|DCF|1714847520|1224.703621879|1224.7607064523|1224.703621879|1224.7607064523
2024-05-04 18:33:00|DCF|1714847580|1224.7645044551|1224.812132175|1224.7645044551|1224.812132175
2024-05-04 18:34:00|DCF|1714847640|1224.8167747337|1224.846542355|1224.8167747337|1224.846542355
2024-05-04 18:35:00|DCF|1714847700|1224.8465673297|1224.8756844764|1224.8465673297|1224.8756844764
2024-05-04 18:36:00|DCF|1714847760|1224.8795642007|1224.9269417265|1224.8795642007|1224.9269417265
2024-05-04 18:37:00|DCF|1714847820|1224.9560150597|1225.0650428858|1224.9560150597|1225.0650428858
2024-05-04 18:38:00|DCF|1714847880|1225.0706766705|1225.1211686569|1225.0706766705|1225.1211686569
2024-05-04 18:39:00|DCF|1714847940|1225.1198911708|1225.1291153641|1225.1166444168|1225.1280685273
2024-05-04 18:40:00|DCF|1714848000|1225.1289614258|1225.2631189864|1225.1286183457|1225.2631189864
2024-05-04 18:41:00|DCF|1714848060|1225.2628168732|1225.3017238527|1225.2628168732|1225.3016306777
2024-05-04 18:42:00|DCF|1714848120|1225.3021306824|1225.3155343552|1225.2946388444|1225.3155343552
2024-05-04 18:43:00|DCF|1714848180|1225.3143198525|1225.3897225459|1225.3143198525|1225.3897225459
2024-05-04 18:44:00|DCF|1714848240|1225.3973391397|1225.4800840027|1225.3973391397|1225.4800840027
2024-05-04 18:45:00|DCF|1714848300|1225.4819958435|1225.540490118|1225.4819958435|1225.540490118
2024-05-04 18:46:00|DCF|1714848360|1225.5377310039|1225.5612303977|1225.5351362297|1225.5612303977
2024-05-04 18:47:00|DCF|1714848420|1225.5689674718|1225.5889793849|1225.5629702313|1225.5673501348
2024-05-04 18:48:00|DCF|1714848480|1225.5677413299|1225.5852905783|1225.5677413299|1225.5852905783
2024-05-04 18:49:00|DCF|1714848540|1225.5854985065|1225.5854985065|1225.5733572472|1225.5733572472
2024-05-04 18:50:00|DCF|1714848600|1225.5780991974|1225.6456497465|1225.5780991974|1225.6456497465
2024-05-04 18:51:00|DCF|1714848660|1225.6452621905|1225.668204801|1225.6443989685|1225.6534944932
2024-05-04 18:52:00|DCF|1714848720|1225.654646467|1225.654646467|1225.6386863389|1225.6428640086
2024-05-04 18:53:00|DCF|1714848780|1225.6455774162|1225.700715363|1225.6455774162|1225.6857266236
2024-05-04 18:54:00|DCF|1714848840|1225.6883626729|1225.7894006853|1225.6882298483|1225.7894006853
2024-05-04 18:55:00|DCF|1714848900|1225.7803970356|1225.8238366462|1225.7803145884|1225.8238366462
2024-05-04 18:56:00|DCF|1714848960|1225.8215266333|1225.8964183115|1225.8188260956|1225.8964183115
2024-05-04 18:57:00|DCF|1714849020|1225.8988701896|1225.9829191489|1225.8988701896|1225.9829191489
2024-05-04 18:58:00|DCF|1714849080|1225.9825635419|1225.9885526379|1225.9825635419|1225.9867953054
2024-05-04 18:59:00|DCF|1714849140|1225.9861807131|1226.0211796018|1225.9861807131|1226.0211589021
2024-05-04 19:00:00|DCF|1714849200|1226.0200344592|1226.061372358|1226.0200344592|1226.061372358
2024-05-04 19:01:00|DCF|1714849260|1226.0688357616|1226.1140518466|1226.0688357616|1226.1053377864
2024-05-04 19:02:00|DCF|1714849320|1226.1207142648|1226.1306744292|1226.1169714792|1226.1254500294
2024-05-04 19:03:00|DCF|1714849380|1226.1262726801|1226.2127318908|1226.1262726801|1226.2127318908
2024-05-04 19:04:00|DCF|1714849440|1226.2385635544|1226.3178527939|1226.2385635544|1226.3178527939
2024-05-04 19:05:00|DCF|1714849500|1226.3294168928|1226.361927197|1226.3294168928|1226.361927197
2024-05-04 19:06:00|DCF|1714849560|1226.3645294405|1226.410012718|1226.3645294405|1226.410012718
2024-05-04 19:07:00|DCF|1714849620|1226.4155828532|1226.5705887554|1226.4155828532|1226.5705887554
2024-05-04 19:08:00|DCF|1714849680|1226.5731390262|1226.6415743712|1226.5731390262|1226.6415743712
2024-05-04 19:09:00|DCF|1714849740|1226.6531405493|1226.6608411875|1226.6531405493|1226.6542705195
2024-05-04 19:10:00|DCF|1714849800|1226.6556023745|1226.7484922187|1226.6556023745|1226.7435303419
2024-05-04 19:11:00|DCF|1714849860|1226.7434661066|1226.758160034|1226.7426416703|1226.758160034
2024-05-04 19:12:00|DCF|1714849920|1226.7554500292|1226.7597879508|1226.7525718224|1226.7543884858
2024-05-04 19:13:00|DCF|1714849980|1226.7545393675|1226.7654302409|1226.7543706757|1226.7543706757
2024-05-04 19:14:00|DCF|1714850040|1226.7551432275|1226.8600071242|1226.7549644243|1226.8600071242
2024-05-04 19:15:00|DCF|1714850100|1226.8591199651|1226.860118179|1226.8515521231|1226.8542092146
2024-05-04 19:16:00|DCF|1714850160|1226.8537387779|1226.8949183405|1226.8484152539|1226.8949183405
2024-05-04 19:17:00|DCF|1714850220|1226.8950108834|1226.902292253|1226.8950108834|1226.9016455227
2024-05-04 19:18:00|DCF|1714850280|1226.9054107092|1226.9194349683|1226.9054107092|1226.9155196566
2024-05-04 19:19:00|DCF|1714850340|1226.916623528|1226.9210094891|1226.9160772336|1226.9210094891
2024-05-04 19:20:00|DCF|1714850400|1226.9205552572|1226.9210656328|1226.9149804438|1226.9168116319
2024-05-04 19:21:00|DCF|1714850460|1226.9163451077|1226.9284087635|1226.8359205313|1226.9273843499
2024-05-04 19:22:00|DCF|1714850520|1226.9263222411|1226.9263222411|1226.9102445848|1226.9102445848
2024-05-04 19:23:00|DCF|1714850580|1226.9069361249|1226.9642896193|1226.9048652687|1226.9642708215
2024-05-04 19:24:00|DCF|1714850640|1226.9628424671|1226.9673019114|1226.9625235042|1226.9668765746
2024-05-04 19:25:00|DCF|1714850700|1226.9660784322|1226.9694937391|1226.9611422821|1226.9614202669
2024-05-04 19:26:00|DCF|1714850760|1226.9620304729|1226.9718213142|1226.9620304729|1226.9709841976
2024-05-04 19:27:00|DCF|1714850820|1226.9709880533|1227.0104203979|1226.9639905147|1227.0104203979
2024-05-04 19:28:00|DCF|1714850880|1227.0095772914|1227.012953289|1227.0086367651|1227.0086367651
2024-05-04 19:29:00|DCF|1714850940|1227.0073044269|1227.0173223447|1227.0058535174|1227.0149685749
2024-05-04 19:30:00|DCF|1714851000|1227.0154239629|1227.0642985646|1227.0092319734|1227.028076834
2024-05-04 19:31:00|DCF|1714851060|1227.0284319163|1227.0474266022|1226.9390385187|1226.966618527
2024-05-04 19:32:00|DCF|1714851120|1226.9664396543|1226.9748545785|1226.9445506799|1226.9451478473
2024-05-04 19:33:00|DCF|1714851180|1226.9497099489|1227.0078229922|1226.9471905724|1226.9944303556
2024-05-04 19:34:00|DCF|1714851240|1226.9923869103|1227.0065374253|1226.9923869103|1227.0065374253
2024-05-04 19:35:00|DCF|1714851300|1227.0064670447|1227.0286882725|1227.0054512632|1227.0286882725
2024-05-04 19:36:00|DCF|1714851360|1227.0286249996|1227.0344001957|1227.0168500314|1227.0335274218
2024-05-04 19:37:00|DCF|1714851420|1227.0347147351|1227.041818475|1227.0032359201|1227.0032359201
2024-05-04 19:38:00|DCF|1714851480|1227.0114495959|1227.0325010149|1227.0114495959|1227.0325010149
2024-05-04 19:39:00|DCF|1714851540|1227.032972231|1227.0402279673|1227.032972231|1227.0373832427
2024-05-04 19:40:00|DCF|1714851600|1227.0361397355|1227.0487115977|1227.0063866488|1227.0063866488
2024-05-04 19:41:00|DCF|1714851660|1227.0150424821|1227.0626379997|1227.0150424821|1227.0575096717
2024-05-04 19:42:00|DCF|1714851720|1227.0574680956|1227.1492186095|1227.0574680956|1227.1492186095
2024-05-04 19:43:00|DCF|1714851780|1227.1490543346|1227.175264457|1227.1245698717|1227.175264457
2024-05-04 19:44:00|DCF|1714851840|1227.1794758348|1227.1800468982|1227.0807089413|1227.0807089413
2024-05-04 19:45:00|DCF|1714851900|1227.0803891546|1227.0803891546|1227.0425845046|1227.0425845046
2024-05-04 19:46:00|DCF|1714851960|1227.0425332415|1227.0477892604|1227.0014309697|1227.003578825
2024-05-04 19:47:00|DCF|1714852020|1227.0045239743|1227.0045239743|1226.9971294736|1226.9971294736
2024-05-04 19:48:00|DCF|1714852080|1226.9959888921|1227.0538964853|1226.9133921561|1226.9133921561
2024-05-04 19:49:00|DCF|1714852140|1226.9112312914|1227.0138962362|1226.9084343302|1227.0138962362
2024-05-04 19:50:00|DCF|1714852200|1227.0110097644|1227.0712962896|1227.0110097644|1227.0388567538
2024-05-04 19:51:00|DCF|1714852260|1227.0413769899|1227.1042973595|1227.0409173827|1227.1042973595
2024-05-04 19:52:00|DCF|1714852320|1227.0944575715|1227.1482429912|1227.0944575715|1227.1482429912
2024-05-04 19:53:00|DCF|1714852380|1227.1481793239|1227.1499682509|1227.1071156536|1227.1096365234
2024-05-04 19:54:00|DCF|1714852440|1227.1239460669|1227.2956587758|1227.1239460669|1227.2956587758
2024-05-04 19:55:00|DCF|1714852500|1227.3284802557|1227.4621557112|1227.3284802557|1227.4621557112
2024-05-04 19:56:00|DCF|1714852560|1227.5147238826|1227.6891927482|1227.5147238826|1227.6891927482
2024-05-04 19:57:00|DCF|1714852620|1227.691010873|1227.9146763619|1227.691010873|1227.9146763619
2024-05-04 19:58:00|DCF|1714852680|1227.9179878285|1227.9538523421|1227.9179878285|1227.9538523421
2024-05-04 19:59:00|DCF|1714852740|1228.5804983974|1228.5911702616|1228.5784331962|1228.5911702616
2024-05-04 20:00:00|DCF|1714852800|1228.5918871989|1228.5918871989|1228.3629749716|1228.3962102129
2024-05-04 20:01:00|DCF|1714852860|1228.3962579098|1228.4121345171|1228.3962579098|1228.411522062
2024-05-04 20:02:00|DCF|1714852920|1228.4165260531|1228.999314267|1228.4165260531|1228.999314267
2024-05-04 20:03:00|DCF|1714852980|1229.0024426856|1229.1208450043|1229.0024426856|1229.1208450043
2024-05-04 20:04:00|DCF|1714853040|1229.122057661|1229.2601467539|1229.1187768925|1229.2601467539
2024-05-04 20:05:00|DCF|1714853100|1229.2607275228|1229.327601717|1229.2489753788|1229.327601717
2024-05-04 20:06:00|DCF|1714853160|1229.3267119607|1229.4144021972|1229.3267119607|1229.4144021972
2024-05-04 20:07:00|DCF|1714853220|1229.4273899285|1229.6119418485|1229.4273899285|1229.6119418485
2024-05-04 20:08:00|DCF|1714853280|1229.6156114456|1229.7198407641|1229.6156114456|1229.7198407641
2024-05-04 20:09:00|DCF|1714853340|1229.7180707765|1229.7793968572|1229.7180707765|1229.7793968572
2024-05-04 20:10:00|DCF|1714853400|1229.8437364595|1230.0136453892|1229.8437364595|1230.0136453892
2024-05-04 20:11:00|DCF|1714853460|1230.0144588773|1230.1705764324|1230.0144588773|1230.1705764324
2024-05-04 20:12:00|DCF|1714853520|1230.1728264952|1230.2227110703|1230.1728264952|1230.2226903246
2024-05-04 20:13:00|DCF|1714853580|1230.2286541033|1230.2539292347|1230.2286541033|1230.2539013675
2024-05-04 20:14:00|DCF|1714853640|1230.2555335498|1230.2945423892|1230.2555335498|1230.2945423892
2024-05-04 20:15:00|DCF|1714853700|1230.2959883668|1230.5470299255|1230.2951490349|1230.5470299255
2024-05-04 20:16:00|DCF|1714853760|1230.5518239|1230.8113287198|1230.5518239|1230.8113287198
2024-05-04 20:17:00|DCF|1714853820|1230.8190342055|1230.8748697312|1230.8190342055|1230.8748697312
2024-05-04 20:18:00|DCF|1714853880|1230.8761421899|1230.9569056736|1230.8761421899|1230.9569056736
2024-05-04 20:19:00|DCF|1714853940|1230.9575848336|1230.9819638523|1230.9573769378|1230.9819638523
2024-05-04 20:20:00|DCF|1714854000|1230.9823121535|1231.0077343823|1230.9823121535|1231.0077343823
2024-05-04 20:21:00|DCF|1714854060|1231.0957751342|1231.1997642997|1231.0957751342|1231.1997642997
2024-05-04 20:22:00|DCF|1714854120|1231.2025490505|1231.3146489069|1231.2025490505|1231.3146489069
2024-05-04 20:23:00|DCF|1714854180|1231.3214474634|1231.4774137851|1231.3214474634|1231.4774137851
2024-05-04 20:24:00|DCF|1714854240|1231.4786230504|1231.5548197477|1231.4786230504|1231.5515117681
2024-05-04 20:25:00|DCF|1714854300|1231.5542848572|1231.5938674447|1231.5542848572|1231.5938674447
2024-05-04 20:26:00|DCF|1714854360|1231.5917931429|1231.6175201773|1231.5917931429|1231.6150444208
2024-05-04 20:27:00|DCF|1714854420|1231.6175669881|1231.6780597645|1231.6175669881|1231.6780597645
2024-05-04 20:28:00|DCF|1714854480|1231.6798665552|1231.7229519282|1231.6798665552|1231.7229519282
2024-05-04 20:29:00|DCF|1714854540|1231.7254106663|1231.7494068793|1231.7234450961|1231.7494068793
2024-05-04 20:30:00|DCF|1714854600|1231.7497840583|1231.7716324547|1231.7463072555|1231.7686996598
2024-05-04 20:31:00|DCF|1714854660|1231.7680512878|1231.9619086504|1231.7680512878|1231.9619086504
2024-05-04 20:32:00|DCF|1714854720|1231.9621780966|1231.9750378502|1231.9612679263|1231.9750378502
2024-05-04 20:33:00|DCF|1714854780|1231.9840239362|1232.0829865807|1231.9840239362|1232.0829865807
2024-05-04 20:34:00|DCF|1714854840|1232.0848174247|1232.1000563777|1232.0848174247|1232.1000563777
2024-05-04 20:35:00|DCF|1714854900|1232.0905367458|1232.0933956712|1232.0705702133|1232.0705702133
2024-05-04 20:36:00|DCF|1714854960|1232.0711074964|1232.1536291143|1232.0711074964|1232.0957788692
2024-05-04 20:37:00|DCF|1714855020|1232.095942417|1232.1131978497|1232.095942417|1232.1131978497
2024-05-04 20:38:00|DCF|1714855080|1232.1123180375|1232.1123180375|1231.9863767967|1231.9977307237
2024-05-04 20:39:00|DCF|1714855140|1231.9974024281|1232.0002472801|1231.9797318888|1231.9806215185
2024-05-04 20:40:00|DCF|1714855200|1231.9835734438|1231.9884249252|1231.9822935991|1231.9884249252
2024-05-04 20:41:00|DCF|1714855260|1231.9879590195|1232.0324969436|1231.9769098454|1232.0324969436
2024-05-04 20:42:00|DCF|1714855320|1232.0320377854|1232.0368590038|1231.9993121242|1232.0211323495
2024-05-04 20:43:00|DCF|1714855380|1232.020862924|1232.0453932404|1232.0208286119|1232.038579811
2024-05-04 20:44:00|DCF|1714855440|1232.0406770705|1232.082189712|1232.0406770705|1232.077812283
2024-05-04 20:45:00|DCF|1714855500|1232.0757046668|1232.1011885344|1232.0757046668|1232.0898429352
2024-05-04 20:46:00|DCF|1714855560|1232.0937775944|1232.0951297788|1232.0651232248|1232.0690172492
2024-05-04 20:47:00|DCF|1714855620|1232.0669428744|1232.0721572457|1232.0548861861|1232.0548861861
2024-05-04 20:48:00|DCF|1714855680|1232.0547629122|1232.0609613666|1232.0491505451|1232.0600973244
2024-05-04 20:49:00|DCF|1714855740|1232.0586393351|1232.0586393351|1232.0157987203|1232.0157987203
2024-05-04 20:50:00|DCF|1714855800|1232.0165033614|1232.0165033614|1231.9725172235|1231.9725172235
2024-05-04 20:51:00|DCF|1714855860|1231.9800314889|1231.9800314889|1231.9571598608|1231.9571598608
2024-05-04 20:52:00|DCF|1714855920|1231.9591564133|1231.9591564133|1231.9326556317|1231.9326556317
2024-05-04 20:53:00|DCF|1714855980|1231.9321880478|1231.9328969259|1231.9216107992|1231.9216107992
2024-05-04 20:54:00|DCF|1714856040|1231.9236010859|1231.9263356361|1231.8553524063|1231.8553524063
2024-05-04 20:55:00|DCF|1714856100|1231.8477650802|1231.8492077203|1231.6998259492|1231.6998259492
2024-05-04 20:56:00|DCF|1714856160|1231.6989707676|1231.6989707676|1231.6708263632|1231.6708263632
2024-05-04 20:57:00|DCF|1714856220|1231.6707512682|1231.7004497387|1231.6393317742|1231.6431397987
2024-05-04 20:58:00|DCF|1714856280|1231.6408594566|1231.6408594566|1231.6122411491|1231.6122411491
2024-05-04 20:59:00|DCF|1714856340|1231.6223637592|1231.6223637592|1231.6091334137|1231.6091334137
2024-05-04 21:00:00|DCF|1714856400|1231.608764789|1231.7594148889|1231.6063755622|1231.7555419478
2024-05-04 21:01:00|DCF|1714856460|1231.7518577339|1231.7518577339|1231.7072363583|1231.7072363583
2024-05-04 21:02:00|DCF|1714856520|1231.7059930639|1231.7059930639|1231.3198524819|1231.3198524819
2024-05-04 21:03:00|DCF|1714856580|1231.3079357325|1231.3079357325|1231.2244295062|1231.2244295062
2024-05-04 21:04:00|DCF|1714856640|1231.2234508006|1231.2234508006|1231.1838642944|1231.1838642944
2024-05-04 21:05:00|DCF|1714856700|1231.1836205618|1231.1836205618|1230.9398127858|1230.9398127858
2024-05-04 21:06:00|DCF|1714856760|1230.9391058337|1230.9391058337|1230.8925286251|1230.8925286251
2024-05-04 21:07:00|DCF|1714856820|1230.8908509536|1230.8908509536|1230.7492497421|1230.7492497421
2024-05-04 21:08:00|DCF|1714856880|1230.7472641452|1230.7472641452|1230.5239464725|1230.5239464725
2024-05-04 21:09:00|DCF|1714856940|1230.5216185123|1230.5216185123|1230.4102161293|1230.4102161293
2024-05-04 21:10:00|DCF|1714857000|1230.3707082283|1230.3707082283|1230.2188997481|1230.2188997481
2024-05-04 21:11:00|DCF|1714857060|1230.2179164614|1230.2179164614|1230.0977735992|1230.0977735992
2024-05-04 21:12:00|DCF|1714857120|1230.0947432251|1230.0947432251|1230.0057419307|1230.0057470337
2024-05-04 21:13:00|DCF|1714857180|1230.0060960546|1230.0415389986|1229.9786655256|1230.0415389986
2024-05-04 21:14:00|DCF|1714857240|1230.0347894002|1230.0347894002|1229.9987241537|1229.9987241537
2024-05-04 21:15:00|DCF|1714857300|1229.9988263528|1230.000236766|1229.9852653368|1229.9852653368
2024-05-04 21:16:00|DCF|1714857360|1229.9885061763|1229.9885061763|1229.8562450395|1229.8562450395
2024-05-04 21:17:00|DCF|1714857420|1229.8391151473|1229.8391151473|1229.7510890468|1229.7510890468
2024-05-04 21:18:00|DCF|1714857480|1229.749264662|1229.749264662|1229.6193388791|1229.6250611855
2024-05-04 21:19:00|DCF|1714857540|1229.6241842459|1229.6241842459|1229.6002868526|1229.6091652924
2024-05-04 21:20:00|DCF|1714857600|1229.6092392234|1229.6092392234|1229.5801747971|1229.5802171012
2024-05-04 21:21:00|DCF|1714857660|1229.5792611386|1229.5792611386|1229.5428754056|1229.5428754056
2024-05-04 21:22:00|DCF|1714857720|1229.5403035917|1229.5403035917|1229.5155886546|1229.5155886546
2024-05-04 21:23:00|DCF|1714857780|1229.5131008539|1229.6289361556|1229.5077992702|1229.5994503186
2024-05-04 21:24:00|DCF|1714857840|1229.5991705005|1229.6000139178|1229.5623458079|1229.5623458079
2024-05-04 21:25:00|DCF|1714857900|1229.5544386476|1229.5544386476|1229.534299693|1229.534299693
2024-05-04 21:26:00|DCF|1714857960|1229.536815556|1229.605635378|1229.5249786776|1229.5942124666
2024-05-04 21:27:00|DCF|1714858020|1229.5930477841|1229.5930477841|1229.5589567018|1229.5637200854
2024-05-04 21:28:00|DCF|1714858080|1229.5629208911|1229.5629208911|1229.5227921498|1229.5227921498
2024-05-04 21:29:00|DCF|1714858140|1229.5226702722|1229.5226702722|1229.5135264894|1229.5142554613
2024-05-04 21:30:00|DCF|1714858200|1229.5138227544|1229.5138227544|1229.4641996611|1229.4641996611
2024-05-04 21:31:00|DCF|1714858260|1229.4476779684|1229.4476779684|1229.2472559711|1229.2472559711
2024-05-04 21:32:00|DCF|1714858320|1229.2449240726|1229.2449240726|1229.1699715629|1229.1699715629
2024-05-04 21:33:00|DCF|1714858380|1229.1608417863|1229.2366577786|1229.1608417863|1229.2172307745
2024-05-04 21:34:00|DCF|1714858440|1229.2165307365|1229.2165307365|1229.1687269021|1229.1687269021
2024-05-04 21:35:00|DCF|1714858500|1229.1550136557|1229.1550136557|1228.7574096872|1228.7574096872
2024-05-04 21:36:00|DCF|1714858560|1228.5667651297|1228.5667651297|1227.3954424407|1227.3954424407
2024-05-04 21:37:00|DCF|1714858620|1227.3909101963|1227.3909101963|1227.2683766496|1227.2683766496
2024-05-04 21:38:00|DCF|1714858680|1227.1776587501|1227.1776587501|1227.0458691057|1227.0458691057
2024-05-04 21:39:00|DCF|1714858740|1227.0396103169|1227.0396103169|1226.5388836534|1226.5388836534
2024-05-04 21:40:00|DCF|1714858800|1226.5330891902|1226.5330891902|1226.3574030322|1226.3574030322
2024-05-04 21:41:00|DCF|1714858860|1226.3565337803|1226.3565337803|1226.3137470924|1226.317308056
2024-05-04 21:42:00|DCF|1714858920|1226.31457187|1226.31457187|1226.23335971|1226.23335971
2024-05-04 21:43:00|DCF|1714858980|1226.2316211476|1226.2316211476|1226.1717084385|1226.1717084385
2024-05-04 21:44:00|DCF|1714859040|1226.1689028565|1226.1689028565|1226.0473307729|1226.0473307729
2024-05-04 21:45:00|DCF|1714859100|1226.0463195561|1226.0463195561|1225.9062298595|1225.9062298595
2024-05-04 21:46:00|DCF|1714859160|1225.9026460628|1225.9026460628|1225.8270745428|1225.8270745428
2024-05-04 21:47:00|DCF|1714859220|1225.8245687742|1225.8245687742|1225.7495681991|1225.7495980151
2024-05-04 21:48:00|DCF|1714859280|1225.7492834529|1225.7492834529|1225.6671177512|1225.6671177512
2024-05-04 21:49:00|DCF|1714859340|1225.6372995978|1225.6372995978|1225.6125400006|1225.6125400006
2024-05-04 21:50:00|DCF|1714859400|1225.6124704657|1225.6124704657|1225.5198820355|1225.5198820355
2024-05-04 21:51:00|DCF|1714859460|1225.4822415455|1225.4822415455|1225.4257460163|1225.4257460163
2024-05-04 21:52:00|DCF|1714859520|1225.425446558|1225.425446558|1225.3257274136|1225.3257274136
2024-05-04 21:53:00|DCF|1714859580|1225.3257302664|1225.3257302664|1225.3025959953|1225.3025959953
2024-05-04 21:54:00|DCF|1714859640|1225.302577532|1225.3027280659|1225.2557715083|1225.2557715083
2024-05-04 21:55:00|DCF|1714859700|1225.2372194047|1225.2545498522|1225.224054514|1225.2517119398
2024-05-04 21:56:00|DCF|1714859760|1225.2458491525|1225.2458491525|1225.2250551213|1225.2250551213
2024-05-04 21:57:00|DCF|1714859820|1225.2204030822|1225.221476661|1225.1577577356|1225.1577577356
2024-05-04 21:58:00|DCF|1714859880|1225.1569165654|1225.1569165654|1225.1288549859|1225.1288549859
2024-05-04 21:59:00|DCF|1714859940|1225.1260328142|1225.1260328142|1225.0983498302|1225.0983498302
2024-05-04 22:00:00|DCF|1714860000|1225.0971368799|1225.0971368799|1225.0793224514|1225.0827598984
2024-05-04 22:01:00|DCF|1714860060|1225.0813942848|1225.0813942848|1224.9887212274|1224.9888905501
2024-05-04 22:02:00|DCF|1714860120|1224.987173704|1224.987173704|1224.9774767483|1224.9774767483
2024-05-04 22:03:00|DCF|1714860180|1224.9765130136|1224.9765130136|1224.9408954579|1224.9408954579
2024-05-04 22:04:00|DCF|1714860240|1224.9401255219|1224.9401255219|1224.8566341594|1224.8566341594
2024-05-04 22:05:00|DCF|1714860300|1224.8536843976|1224.8536843976|1224.7938564708|1224.7938564708
2024-05-04 22:06:00|DCF|1714860360|1224.7925227217|1224.7952016815|1224.7815559339|1224.792376836
2024-05-04 22:07:00|DCF|1714860420|1224.7898146086|1224.7898146086|1224.7726472343|1224.7765291404
2024-05-04 22:08:00|DCF|1714860480|1224.7767699645|1224.7767699645|1224.7604013904|1224.7604013904
2024-05-04 22:09:00|DCF|1714860540|1224.7563719826|1224.7563719826|1224.6907666632|1224.6907666632
2024-05-04 22:10:00|DCF|1714860600|1224.6897882116|1224.6897882116|1224.5842224881|1224.5842224881
2024-05-04 22:11:00|DCF|1714860660|1224.583227846|1224.583227846|1224.5524489367|1224.5524489367
2024-05-04 22:12:00|DCF|1714860720|1224.5494691344|1224.5494691344|1224.457239374|1224.457239374
2024-05-04 22:13:00|DCF|1714860780|1224.4511773927|1224.4511773927|1223.9538499659|1223.9538499659
2024-05-04 22:14:00|DCF|1714860840|1223.9534028536|1223.9534028536|1223.9381275003|1223.9381275003
2024-05-04 22:15:00|DCF|1714860900|1223.935161823|1223.935161823|1223.7888306924|1223.7888306924
2024-05-04 22:16:00|DCF|1714860960|1223.7888342349|1223.7888342349|1223.7582040239|1223.7582040239
2024-05-04 22:17:00|DCF|1714861020|1223.7519830719|1223.7519830719|1223.7370371216|1223.7381432855
2024-05-04 22:18:00|DCF|1714861080|1223.7339407461|1223.7339407461|1223.6248838482|1223.6248838482
2024-05-04 22:19:00|DCF|1714861140|1223.6248174009|1223.6248174009|1223.5597623818|1223.5597623818
2024-05-04 22:20:00|DCF|1714861200|1223.5592289259|1223.5592289259|1223.4130931611|1223.4130931611
2024-05-04 22:21:00|DCF|1714861260|1223.4082719359|1223.4082719359|1223.3846756834|1223.3846756834
2024-05-04 22:22:00|DCF|1714861320|1223.3840378245|1223.3840378245|1223.3282782033|1223.3282782033
2024-05-04 22:23:00|DCF|1714861380|1223.3078629885|1223.3078629885|1223.1466112163|1223.1466112163
2024-05-04 22:24:00|DCF|1714861440|1223.1477234607|1223.1477234607|1223.0985896311|1223.0985896311
2024-05-04 22:25:00|DCF|1714861500|1223.0962856936|1223.0962856936|1223.0844563378|1223.0844563378
2024-05-04 22:26:00|DCF|1714861560|1223.084116583|1223.084116583|1222.6966572293|1222.6966572293
2024-05-04 22:27:00|DCF|1714861620|1222.6960428158|1222.6960428158|1222.6536430051|1222.6536430051
2024-05-04 22:28:00|DCF|1714861680|1222.6457892114|1222.6457892114|1222.5691267836|1222.5691267836
2024-05-04 22:29:00|DCF|1714861740|1222.567390288|1222.567390288|1222.5413943676|1222.5413943676
2024-05-04 22:30:00|DCF|1714861800|1222.5291687917|1222.5291687917|1222.4616754176|1222.4616754176
2024-05-04 22:31:00|DCF|1714861860|1222.4579896449|1222.4703157246|1222.4170013958|1222.4703157246
2024-05-04 22:32:00|DCF|1714861920|1222.4685804658|1222.4685804658|1222.379579147|1222.379579147
2024-05-04 22:33:00|DCF|1714861980|1222.3310347681|1222.3310347681|1222.0492476383|1222.0492476383
2024-05-04 22:34:00|DCF|1714862040|1222.0476985515|1222.0476985515|1221.8090869874|1221.8090869874
2024-05-04 22:35:00|DCF|1714862100|1221.7868776688|1221.7868776688|1221.5295739385|1221.5295739385
2024-05-04 22:36:00|DCF|1714862160|1221.4929508405|1221.7171669757|1221.4929508405|1221.7171669757
2024-05-04 22:37:00|DCF|1714862220|1221.7144818011|1221.7798655592|1221.7140393886|1221.7646502373
2024-05-04 22:38:00|DCF|1714862280|1221.7712563014|1221.7847116812|1221.7371381758|1221.7387181663
2024-05-04 22:39:00|DCF|1714862340|1221.7397868459|1221.9223811558|1221.7213253777|1221.9207229672
2024-05-04 22:40:00|DCF|1714862400|1221.9413062759|1222.0829266716|1221.9411002887|1222.0804116246
2024-05-04 22:41:00|DCF|1714862460|1221.9875007913|1221.9875007913|1221.9099701188|1221.9099701188
2024-05-04 22:42:00|DCF|1714862520|1221.9099868705|1221.9213962269|1221.8613566667|1221.8613566667
2024-05-04 22:43:00|DCF|1714862580|1221.8621306848|1221.8636575734|1221.8249926813|1221.830485457
2024-05-04 22:44:00|DCF|1714862640|1221.8303021286|1221.8335018248|1221.8239762196|1221.8331236325
2024-05-04 22:45:00|DCF|1714862700|1221.8327575862|1221.8745963919|1221.8327575862|1221.8346510619
2024-05-04 22:46:00|DCF|1714862760|1221.8343985516|1221.8343985516|1221.7982347438|1221.7982347438
2024-05-04 22:47:00|DCF|1714862820|1221.7980029473|1221.7980029473|1221.7756003685|1221.7756003685
2024-05-04 22:48:00|DCF|1714862880|1221.7752635492|1221.778018742|1221.6933456453|1221.6933456453
2024-05-04 22:49:00|DCF|1714862940|1221.6891898321|1221.6891898321|1221.6130412924|1221.613219653
2024-05-04 22:50:00|DCF|1714863000|1221.6081791808|1221.6081791808|1221.5657930972|1221.5657930972
2024-05-04 22:51:00|DCF|1714863060|1221.5634169386|1221.5634169386|1221.4800828852|1221.4800828852
2024-05-04 22:52:00|DCF|1714863120|1221.477199308|1221.477199308|1221.3392126302|1221.3392126302
2024-05-04 22:53:00|DCF|1714863180|1221.327582624|1221.327582624|1221.2606450523|1221.2606450523
2024-05-04 22:54:00|DCF|1714863240|1221.2603337822|1221.2603337822|1221.0959975641|1221.0959975641
2024-05-04 22:55:00|DCF|1714863300|1220.800253971|1220.800253971|1220.636744973|1220.636744973
2024-05-04 22:56:00|DCF|1714863360|1220.6324586756|1220.6324586756|1220.5753390274|1220.5753390274
2024-05-04 22:57:00|DCF|1714863420|1220.5669202065|1220.5669202065|1220.5193436773|1220.5193436773
2024-05-04 22:58:00|DCF|1714863480|1220.5034074868|1220.5034074868|1220.4357338413|1220.4357338413
2024-05-04 22:59:00|DCF|1714863540|1220.4333034991|1220.4333034991|1220.3919975659|1220.3919975659
2024-05-04 23:00:00|DCF|1714863600|1220.3919368432|1220.3919368432|1220.3353710939|1220.3353710939
2024-05-04 23:01:00|DCF|1714863660|1220.33369982|1220.33369982|1220.134680947|1220.134680947
2024-05-04 23:02:00|DCF|1714863720|1220.1315832884|1220.1315832884|1220.0678821775|1220.0678821775
2024-05-04 23:03:00|DCF|1714863780|1220.065961539|1220.065961539|1220.0137904124|1220.0137904124
2024-05-04 23:04:00|DCF|1714863840|1219.9833060084|1219.9833060084|1219.9321218685|1219.9321218685
2024-05-04 23:05:00|DCF|1714863900|1219.9132265764|1219.9132265764|1219.8868697037|1219.8868697037
2024-05-04 23:06:00|DCF|1714863960|1219.8840387181|1219.8840387181|1219.7757639753|1219.7757639753
2024-05-04 23:07:00|DCF|1714864020|1219.7724768167|1219.7737078454|1219.7648828551|1219.7648828551
2024-05-04 23:08:00|DCF|1714864080|1219.7643687917|1219.7643687917|1219.7444484533|1219.7444484533
2024-05-04 23:09:00|DCF|1714864140|1219.7418601548|1219.7418601548|1219.6428030096|1219.6428030096
2024-05-04 23:10:00|DCF|1714864200|1219.6558094109|1219.6558094109|1219.6310165896|1219.6313661961
2024-05-04 23:11:00|DCF|1714864260|1219.6261493993|1219.6261493993|1219.5889354145|1219.596627725
2024-05-04 23:12:00|DCF|1714864320|1219.5970217991|1219.5970217991|1219.5415894103|1219.5415894103
2024-05-04 23:13:00|DCF|1714864380|1219.5412121526|1219.6246221445|1219.520771404|1219.6100623991
2024-05-04 23:14:00|DCF|1714864440|1219.5854930611|1219.5854930611|1219.5202456803|1219.5309873284
2024-05-04 23:15:00|DCF|1714864500|1219.5300495789|1219.5314569877|1219.527256325|1219.5272568565
2024-05-04 23:16:00|DCF|1714864560|1219.5278058727|1219.5278058727|1219.4574539341|1219.4574539341
2024-05-04 23:17:00|DCF|1714864620|1219.4477450276|1219.4477450276|1219.4397093504|1219.4397630448
2024-05-04 23:18:00|DCF|1714864680|1219.4395968586|1219.4395968586|1219.432885347|1219.432885347
2024-05-04 23:19:00|DCF|1714864740|1219.4328169064|1219.4340424926|1219.4206630999|1219.4218141571
2024-05-04 23:20:00|DCF|1714864800|1219.4217150357|1219.4374284037|1219.4065010184|1219.4374284037
2024-05-04 23:21:00|DCF|1714864860|1219.4380907832|1219.4382619131|1219.4005111683|1219.4008897088
2024-05-04 23:22:00|DCF|1714864920|1219.4008504455|1219.4012356091|1219.377933575|1219.3805456408
2024-05-04 23:23:00|DCF|1714864980|1219.380048534|1219.3916384164|1219.3743210007|1219.3743210007
2024-05-04 23:24:00|DCF|1714865040|1219.3669918301|1219.3945240002|1219.3663265082|1219.3939968369
2024-05-04 23:25:00|DCF|1714865100|1219.4048905045|1219.405887996|1219.3862107717|1219.3862107717
2024-05-04 23:26:00|DCF|1714865160|1219.3994244598|1219.3994244598|1219.382783329|1219.382783329
2024-05-04 23:27:00|DCF|1714865220|1219.385574725|1219.4042457778|1219.385574725|1219.4008791196
2024-05-04 23:28:00|DCF|1714865280|1219.4009340285|1219.4732526368|1219.4008042637|1219.4523663646
2024-05-04 23:29:00|DCF|1714865340|1219.4756548758|1219.4807872328|1219.4682503493|1219.4689586486
2024-05-04 23:30:00|DCF|1714865400|1219.4559931814|1219.4616471978|1219.4323719336|1219.4323946715
2024-05-04 23:31:00|DCF|1714865460|1219.432181561|1219.432181561|1219.3990116354|1219.3990116354
2024-05-04 23:32:00|DCF|1714865520|1219.3982915017|1219.4014954082|1219.3781165176|1219.3812261562
2024-05-04 23:33:00|DCF|1714865580|1219.3782203586|1219.3797079487|1219.3557912426|1219.3557925565
2024-05-04 23:34:00|DCF|1714865640|1219.3547743228|1219.3547743228|1219.306136084|1219.306136084
2024-05-04 23:35:00|DCF|1714865700|1219.3011842366|1219.3011842366|1219.2904376757|1219.2904376757
2024-05-04 23:36:00|DCF|1714865760|1219.2894138934|1219.293314837|1219.2784481641|1219.2784481641
2024-05-04 23:37:00|DCF|1714865820|1219.289095378|1219.289095378|1219.2112641583|1219.2112641583
2024-05-04 23:38:00|DCF|1714865880|1219.2112540846|1219.2112540846|1219.1923486058|1219.1923486058
2024-05-04 23:39:00|DCF|1714865940|1219.1877715894|1219.1955221937|1219.1780406419|1219.1944608671
2024-05-04 23:40:00|DCF|1714866000|1219.1943790157|1219.1972299106|1219.1922992817|1219.1924627979
2024-05-04 23:41:00|DCF|1714866060|1219.2071660588|1219.2469059669|1219.2071310717|1219.2399837887
2024-05-04 23:42:00|DCF|1714866120|1219.240015576|1219.2740006259|1219.240015576|1219.2642604173
2024-05-04 23:43:00|DCF|1714866180|1219.2641762108|1219.2857242474|1219.2641762108|1219.2787258262
2024-05-04 23:44:00|DCF|1714866240|1219.2780162058|1219.2838475127|1219.2780162058|1219.2826400843
2024-05-04 23:45:00|DCF|1714866300|1219.2810550611|1219.2842709419|1219.1860419926|1219.1981675836
2024-05-04 23:46:00|DCF|1714866360|1219.1981230907|1219.1981230907|1219.1746802764|1219.1773065145
2024-05-04 23:47:00|DCF|1714866420|1219.1620730899|1219.1727889832|1219.1515909802|1219.172579745
2024-05-04 23:48:00|DCF|1714866480|1219.1724968325|1219.1979067403|1219.1644553394|1219.1953916632
2024-05-04 23:49:00|DCF|1714866540|1219.196900592|1219.2107440713|1219.196900592|1219.2097492676
2024-05-04 23:50:00|DCF|1714866600|1219.2100313572|1219.2268742713|1219.2092704194|1219.226437632
2024-05-04 23:51:00|DCF|1714866660|1219.2244613945|1219.2374774163|1219.2241389557|1219.2285525845
2024-05-04 23:52:00|DCF|1714866720|1219.2281083798|1219.2281083798|1219.2050672857|1219.2217248363
2024-05-04 23:53:00|DCF|1714866780|1219.2258547874|1219.2258547874|1219.2190671156|1219.2192173136
2024-05-04 23:54:00|DCF|1714866840|1219.2201197515|1219.2314336509|1219.212445003|1219.2314336509
2024-05-04 23:55:00|DCF|1714866900|1219.2458895331|1219.3712255218|1219.2458895331|1219.3712255218
2024-05-04 23:56:00|DCF|1714866960|1219.3711055351|1219.3711055351|1219.3642867255|1219.364504501
2024-05-04 23:57:00|DCF|1714867020|1219.3643855467|1219.370943318|1219.3638617858|1219.370943318
2024-05-04 23:58:00|DCF|1714867080|1219.3791693192|1219.3901690771|1219.368874104|1219.3898870459
2024-05-04 23:59:00|DCF|1714867140|1219.389833765|1219.403615441|1219.3897261191|1219.4018060753
2024-05-05 00:00:00|DCF|1714867200|1219.4023137115|1219.4049346078|1219.3984569544|1219.3995187729
2024-05-05 00:01:00|DCF|1714867260|1219.3977005908|1219.4256434934|1219.3881545299|1219.4256434934
2024-05-05 00:02:00|DCF|1714867320|1219.4283559694|1219.5024085988|1219.4283559694|1219.4967508819
2024-05-05 00:03:00|DCF|1714867380|1219.5004664087|1219.5280095716|1219.4984593614|1219.5276077856
2024-05-05 00:04:00|DCF|1714867440|1219.5321552356|1219.5321552356|1219.5269897495|1219.5271655184
2024-05-05 00:05:00|DCF|1714867500|1219.5270086678|1219.5295886206|1219.5227456625|1219.5274492627
2024-05-05 00:06:00|DCF|1714867560|1219.5228225415|1219.5228225415|1219.4638374828|1219.4784200031
2024-05-05 00:07:00|DCF|1714867620|1219.4755643594|1219.477439456|1219.4660030352|1219.4660117098
2024-05-05 00:08:00|DCF|1714867680|1219.4654063507|1219.466746795|1219.4603964341|1219.4610239465
2024-05-05 00:09:00|DCF|1714867740|1219.4590897783|1219.4934582013|1219.4559665103|1219.4929968146
2024-05-05 00:10:00|DCF|1714867800|1219.4826967413|1219.4826967413|1219.443985689|1219.4513200369
2024-05-05 00:11:00|DCF|1714867860|1219.4582495375|1219.4676020641|1219.4527219158|1219.4527219158
2024-05-05 00:12:00|DCF|1714867920|1219.45195551|1219.45195551|1219.4407684036|1219.4408436934
2024-05-05 00:13:00|DCF|1714867980|1219.4439951981|1219.4638785295|1219.4439951981|1219.460976952
2024-05-05 00:14:00|DCF|1714868040|1219.4659138867|1219.4744033154|1219.4645980345|1219.4728382127
2024-05-05 00:15:00|DCF|1714868100|1219.4728375615|1219.5351261966|1219.4728375615|1219.529034964
2024-05-05 00:16:00|DCF|1714868160|1219.5160591319|1219.5913894159|1219.5160591319|1219.5913894159
2024-05-05 00:17:00|DCF|1714868220|1219.5940318249|1219.6267336487|1219.5874759946|1219.6267336487
2024-05-05 00:18:00|DCF|1714868280|1219.6337832886|1219.6528264553|1219.626235398|1219.6526042362
2024-05-05 00:19:00|DCF|1714868340|1219.6587511518|1219.7131250887|1219.6587511518|1219.7070312256
2024-05-05 00:20:00|DCF|1714868400|1219.7068012552|1219.7299877209|1219.7068012552|1219.7297692073
2024-05-05 00:21:00|DCF|1714868460|1219.7302171466|1219.7946090889|1219.7302171466|1219.7946090889
2024-05-05 00:22:00|DCF|1714868520|1219.7942513515|1219.820974066|1219.7942513515|1219.8194313283
2024-05-05 00:23:00|DCF|1714868580|1219.8209299697|1219.8454759538|1219.8209299697|1219.8454759538
2024-05-05 00:24:00|DCF|1714868640|1219.8562061249|1219.8726532423|1219.8562061249|1219.8726532423
2024-05-05 00:25:00|DCF|1714868700|1219.8660283372|1219.912447011|1219.8629897708|1219.912447011
2024-05-05 00:26:00|DCF|1714868760|1219.9145466434|1219.9280061426|1219.9145466434|1219.9230790468
2024-05-05 00:27:00|DCF|1714868820|1219.9181973018|1219.961157832|1219.9088299264|1219.961157832
2024-05-05 00:28:00|DCF|1714868880|1219.9614060048|1219.9615573392|1219.953279055|1219.9589883486
2024-05-05 00:29:00|DCF|1714868940|1220.0086128215|1220.0549649385|1220.0086128215|1220.0539896691
2024-05-05 00:30:00|DCF|1714869000|1220.0541249947|1220.2335946587|1220.0541249947|1220.2335946587
2024-05-05 00:31:00|DCF|1714869060|1220.331835053|1220.346245248|1220.3309877371|1220.3327796774
2024-05-05 00:32:00|DCF|1714869120|1220.3324849358|1220.3340234361|1220.3265248069|1220.3265248069
2024-05-05 00:33:00|DCF|1714869180|1220.3265327338|1220.3265327338|1220.2631068666|1220.2639143206
2024-05-05 00:34:00|DCF|1714869240|1220.2643886213|1220.3059959322|1220.2643886213|1220.304747618
2024-05-05 00:35:00|DCF|1714869300|1220.3057084564|1220.3057084564|1220.2640637239|1220.2640637239
2024-05-05 00:36:00|DCF|1714869360|1220.1548854062|1220.1548854062|1219.7929954795|1219.7929954795
2024-05-05 00:37:00|DCF|1714869420|1219.7887525606|1219.7887525606|1219.3808989451|1219.3808989451
2024-05-05 00:38:00|DCF|1714869480|1219.3592224432|1219.3592224432|1219.0004733476|1219.0004733476
2024-05-05 00:39:00|DCF|1714869540|1218.9997823421|1218.9997823421|1218.928049486|1218.928049486
2024-05-05 00:40:00|DCF|1714869600|1218.9280120862|1218.9280120862|1218.4763100872|1218.4763100872
2024-05-05 00:41:00|DCF|1714869660|1218.4774413389|1218.4774413389|1218.4501375385|1218.451809789
2024-05-05 00:42:00|DCF|1714869720|1218.451490327|1218.451490327|1218.397785|1218.397785
2024-05-05 00:43:00|DCF|1714869780|1218.392036414|1218.392036414|1218.0713139794|1218.0713139794
2024-05-05 00:44:00|DCF|1714869840|1218.0609801225|1218.0609801225|1217.6142879225|1217.61467931
2024-05-05 00:45:00|DCF|1714869900|1217.6060754308|1217.6060754308|1217.3957581456|1217.3957581456
2024-05-05 00:46:00|DCF|1714869960|1217.3930075339|1217.3930075339|1217.2713757462|1217.2713757462
2024-05-05 00:47:00|DCF|1714870020|1217.2608748109|1217.2608748109|1217.1802391266|1217.1802391266
2024-05-05 00:48:00|DCF|1714870080|1217.1797665375|1217.1797665375|1217.1471852432|1217.1471852432
2024-05-05 00:49:00|DCF|1714870140|1217.1440864906|1217.1462309684|1217.1188888698|1217.1188888698
2024-05-05 00:50:00|DCF|1714870200|1217.1165892121|1217.1165892121|1217.100168039|1217.100168039
2024-05-05 00:51:00|DCF|1714870260|1217.1013685331|1217.1022242067|1217.0948324658|1217.1004162224
2024-05-05 00:52:00|DCF|1714870320|1217.0990649321|1217.1019491274|1217.0154984825|1217.0175256184
2024-05-05 00:53:00|DCF|1714870380|1217.0174292475|1217.0201658848|1217.0168956082|1217.0192300834
2024-05-05 00:54:00|DCF|1714870440|1217.0105003503|1217.0121656852|1217.0066625166|1217.0073485261
2024-05-05 00:55:00|DCF|1714870500|1217.0043153455|1217.0400928826|1217.0033422155|1217.0391487685
2024-05-05 00:56:00|DCF|1714870560|1217.0402957628|1217.0402957628|1217.0170815508|1217.0170815508
2024-05-05 00:57:00|DCF|1714870620|1217.0155414006|1217.0155414006|1217.0043801072|1217.0043801072
2024-05-05 00:58:00|DCF|1714870680|1217.0041662665|1217.0069614697|1216.9830796286|1216.9830796286
2024-05-05 00:59:00|DCF|1714870740|1216.9770085773|1216.9770085773|1216.9635336043|1216.9635336043
2024-05-05 01:00:00|DCF|1714870800|1216.9633060301|1216.9641036766|1216.9607486448|1216.9607486448
2024-05-05 01:01:00|DCF|1714870860|1216.9579644515|1216.9579644515|1216.909277449|1216.909277449
2024-05-05 01:02:00|DCF|1714870920|1216.8790039911|1216.8790039911|1216.8446330249|1216.8446330249
2024-05-05 01:03:00|DCF|1714870980|1216.8392622701|1216.8392622701|1216.7889394326|1216.8376967146
2024-05-05 01:04:00|DCF|1714871040|1216.8678622912|1216.8831896706|1216.8616010483|1216.8803303951
2024-05-05 01:05:00|DCF|1714871100|1216.8769385195|1216.8778348108|1216.8629421358|1216.8629421358
2024-05-05 01:06:00|DCF|1714871160|1216.8599332598|1216.8823660737|1216.8378435057|1216.8378435057
2024-05-05 01:07:00|DCF|1714871220|1216.8368803349|1216.8370233981|1216.8108987127|1216.8108987127
2024-05-05 01:08:00|DCF|1714871280|1216.8107610265|1216.8193338207|1216.7153783766|1216.7153783766
2024-05-05 01:09:00|DCF|1714871340|1216.7151596938|1216.7182337678|1216.6902551773|1216.6902551773
2024-05-05 01:10:00|DCF|1714871400|1216.689719115|1216.7167132316|1216.672860302|1216.7136179081
2024-05-05 01:11:00|DCF|1714871460|1216.7120438251|1216.7147856277|1216.7062447808|1216.7125029834
2024-05-05 01:12:00|DCF|1714871520|1216.7117121048|1216.7117121048|1216.6426495298|1216.6426495298
2024-05-05 01:13:00|DCF|1714871580|1216.6411905429|1216.6457538521|1216.5932754842|1216.5932754842
2024-05-05 01:14:00|DCF|1714871640|1216.5911846961|1216.5911846961|1216.4167534358|1216.4167534358
2024-05-05 01:15:00|DCF|1714871700|1216.412576513|1216.412576513|1216.3470760708|1216.3470760708
2024-05-05 01:16:00|DCF|1714871760|1216.2699738971|1216.2699738971|1216.1903277809|1216.1903277809
2024-05-05 01:17:00|DCF|1714871820|1216.1889463145|1216.1889463145|1215.2432869345|1215.2432869345
2024-05-05 01:18:00|DCF|1714871880|1215.157610401|1215.157610401|1215.0066269442|1215.0066269442
2024-05-05 01:19:00|DCF|1714871940|1214.9980626007|1214.9980626007|1214.9222070995|1214.9222070995
2024-05-05 01:20:00|DCF|1714872000|1214.916592606|1214.916592606|1214.8681114211|1214.8681114211
2024-05-05 01:21:00|DCF|1714872060|1214.8567494067|1214.8567494067|1214.7428772059|1214.7428772059
2024-05-05 01:22:00|DCF|1714872120|1214.7422661624|1214.7422661624|1214.6743149415|1214.6743149415
2024-05-05 01:23:00|DCF|1714872180|1214.6607321341|1214.6607321341|1214.6009069411|1214.6009069411
2024-05-05 01:24:00|DCF|1714872240|1214.5769976445|1214.5769976445|1214.3920839469|1214.3920839469
2024-05-05 01:25:00|DCF|1714872300|1214.2999776154|1214.2999776154|1214.1269670258|1214.1269670258
2024-05-05 01:26:00|DCF|1714872360|1214.1206092352|1214.1206092352|1213.8733692965|1213.8733692965
2024-05-05 01:27:00|DCF|1714872420|1213.8603401977|1213.8603401977|1213.4538031618|1213.4538031618
2024-05-05 01:28:00|DCF|1714872480|1213.3767689755|1213.3767689755|1212.7112614538|1212.7112614538
2024-05-05 01:29:00|DCF|1714872540|1212.6478293639|1212.6478293639|1212.4927215643|1212.4927215643
2024-05-05 01:30:00|DCF|1714872600|1212.4942887927|1212.4942887927|1211.9498018175|1211.9498018175
2024-05-05 01:31:00|DCF|1714872660|1211.8616505077|1211.8616505077|1211.729363694|1211.729363694
2024-05-05 01:32:00|DCF|1714872720|1211.7286843799|1211.7286843799|1211.6295579328|1211.6295579328
2024-05-05 01:33:00|DCF|1714872780|1211.6180329072|1211.6180329072|1211.3719041118|1211.3719041118
2024-05-05 01:34:00|DCF|1714872840|1211.3523821574|1211.3523821574|1210.1956172551|1210.1956172551
2024-05-05 01:35:00|DCF|1714872900|1210.0875080284|1210.0875080284|1209.7347747582|1209.7347747582
2024-05-05 01:36:00|DCF|1714872960|1209.6653731574|1209.6653731574|1209.0638516565|1209.0638516565
2024-05-05 01:37:00|DCF|1714873020|1208.9957533367|1208.9957533367|1208.2197719803|1208.2197719803
2024-05-05 01:38:00|DCF|1714873080|1208.2155319253|1208.2155319253|1206.5867738069|1206.5867738069
2024-05-05 01:39:00|DCF|1714873140|1206.5804562707|1206.5804562707|1206.2003995937|1206.2003995937
2024-05-05 01:40:00|DCF|1714873200|1206.1891101016|1206.1891101016|1205.9862061687|1206.0132148524
2024-05-05 01:41:00|DCF|1714873260|1206.008390235|1206.008390235|1205.8689494388|1205.8689494388
2024-05-05 01:42:00|DCF|1714873320|1205.8665087361|1205.8665087361|1205.64320496|1205.64320496
2024-05-05 01:43:00|DCF|1714873380|1205.6243872608|1205.6243872608|1205.3263150247|1205.3263150247
2024-05-05 01:44:00|DCF|1714873440|1205.2890666138|1205.2890666138|1204.9783650162|1204.9783650162
2024-05-05 01:45:00|DCF|1714873500|1204.9757121398|1204.9757121398|1204.8949810694|1204.8949810694
2024-05-05 01:46:00|DCF|1714873560|1204.8816834131|1204.8816834131|1204.5594154047|1204.5594154047
2024-05-05 01:47:00|DCF|1714873620|1204.4844288236|1204.4844288236|1204.2927565612|1204.2927565612
2024-05-05 01:48:00|DCF|1714873680|1204.2893594527|1204.2893594527|1204.2102090386|1204.2102090386
2024-05-05 01:49:00|DCF|1714873740|1204.1924741505|1204.1924741505|1204.024137434|1204.024137434
2024-05-05 01:50:00|DCF|1714873800|1204.0191718505|1204.0243819453|1203.9826867285|1203.9826867285
2024-05-05 01:51:00|DCF|1714873860|1203.9747395509|1203.9747395509|1203.8705117269|1203.8733126443
2024-05-05 01:52:00|DCF|1714873920|1203.8669293905|1203.8669293905|1203.7866207103|1203.7887878303
2024-05-05 01:53:00|DCF|1714873980|1203.7914599746|1203.7914599746|1203.7442081247|1203.7475700787
2024-05-05 01:54:00|DCF|1714874040|1203.7474651687|1203.7474651687|1203.7197097296|1203.7197097296
2024-05-05 01:55:00|DCF|1714874100|1203.7193963456|1203.7193963456|1203.5972030504|1203.5972030504
2024-05-05 01:56:00|DCF|1714874160|1203.5807814944|1203.5807814944|1203.5327205639|1203.5327205639
2024-05-05 01:57:00|DCF|1714874220|1203.5283830041|1203.5309822346|1203.4915882279|1203.4915882279
2024-05-05 01:58:00|DCF|1714874280|1203.4902027875|1203.4902027875|1203.4317020609|1203.4317020609
2024-05-05 01:59:00|DCF|1714874340|1203.4271370402|1203.4271370402|1203.3548481662|1203.3548481662
2024-05-05 02:00:00|DCF|1714874400|1203.3549572804|1203.3549572804|1203.2749111029|1203.2771662216
2024-05-05 02:01:00|DCF|1714874460|1203.2910613467|1203.2925657427|1203.2481081425|1203.2497700725
2024-05-05 02:02:00|DCF|1714874520|1203.2125069462|1203.2130209967|1203.1707355179|1203.1802352545
2024-05-05 02:03:00|DCF|1714874580|1203.1789689335|1203.1789689335|1203.0726509978|1203.0743339734
2024-05-05 02:04:00|DCF|1714874640|1203.0420898064|1203.043202233|1203.0103296586|1203.0103296586
2024-05-05 02:05:00|DCF|1714874700|1203.0107580678|1203.0310519628|1203.0107580678|1203.0123287489
2024-05-05 02:06:00|DCF|1714874760|1203.0083740863|1203.0128291278|1203.0082377096|1203.011279904
2024-05-05 02:07:00|DCF|1714874820|1203.0113474953|1203.0113474953|1202.9360198556|1202.9362505238
2024-05-05 02:08:00|DCF|1714874880|1202.9048711202|1202.9048711202|1202.8718076388|1202.8718076388
2024-05-05 02:09:00|DCF|1714874940|1202.8710690496|1202.8710690496|1202.8504922995|1202.8504922995
2024-05-05 02:10:00|DCF|1714875000|1202.8509946864|1202.8509946864|1202.7208271205|1202.7269484659
2024-05-05 02:11:00|DCF|1714875060|1202.7285040595|1202.7396428939|1202.7048040625|1202.7186344867
2024-05-05 02:12:00|DCF|1714875120|1202.7267579784|1202.7267579784|1202.6926995913|1202.6926995913
2024-05-05 02:13:00|DCF|1714875180|1202.6908084856|1202.6908084856|1202.6194476436|1202.6194476436
2024-05-05 02:14:00|DCF|1714875240|1202.619550392|1202.619550392|1202.5292232987|1202.5292232987
2024-05-05 02:15:00|DCF|1714875300|1202.528384379|1202.528384379|1202.4972301829|1202.4995407332
2024-05-05 02:16:00|DCF|1714875360|1202.4739163031|1202.4739163031|1202.4388316188|1202.4388316188
2024-05-05 02:17:00|DCF|1714875420|1202.4395112168|1202.4395112168|1202.0355957105|1202.0355957105
2024-05-05 02:18:00|DCF|1714875480|1202.0279042516|1202.0279042516|1201.9468290744|1201.9468290744
2024-05-05 02:19:00|DCF|1714875540|1201.9444105856|1201.9444105856|1201.8956193313|1201.8956193313
2024-05-05 02:20:00|DCF|1714875600|1201.8802644092|1201.8802644092|1201.8528225194|1201.8528225194
2024-05-05 02:21:00|DCF|1714875660|1201.8478804913|1201.8478804913|1201.7604558948|1201.7604558948
2024-05-05 02:22:00|DCF|1714875720|1201.7600972938|1201.7600972938|1201.7277090399|1201.7277090399
2024-05-05 02:23:00|DCF|1714875780|1201.7242424977|1201.7255279581|1201.7095915914|1201.7226409559
2024-05-05 02:24:00|DCF|1714875840|1201.7230123487|1201.7230123487|1201.6907519371|1201.6930661713
2024-05-05 02:25:00|DCF|1714875900|1201.6482777945|1201.6617161641|1201.6364394471|1201.6616325768
2024-05-05 02:26:00|DCF|1714875960|1201.6746475303|1201.6941370988|1201.6746475303|1201.6787604558
2024-05-05 02:27:00|DCF|1714876020|1201.6823064288|1201.6823064288|1201.6562572411|1201.6697881221
2024-05-05 02:28:00|DCF|1714876080|1201.6661211219|1201.6726563391|1201.6192530611|1201.6272519538
2024-05-05 02:29:00|DCF|1714876140|1201.6131261458|1201.6131261458|1201.5030812474|1201.5113886721
2024-05-05 02:30:00|DCF|1714876200|1201.3409610904|1201.5184382114|1201.3403898475|1201.5170188297
2024-05-05 02:31:00|DCF|1714876260|1201.5183686627|1201.525625226|1201.5145706695|1201.5194065036
2024-05-05 02:32:00|DCF|1714876320|1201.5231713774|1201.5425845433|1201.521287081|1201.5425845433
2024-05-05 02:33:00|DCF|1714876380|1201.5425435016|1201.6646276568|1201.5410173734|1201.6646276568
2024-05-05 02:34:00|DCF|1714876440|1201.6657003224|1201.9206931455|1201.6657003224|1201.910886249
2024-05-05 02:35:00|DCF|1714876500|1201.9267504761|1201.9990668073|1201.9267504761|1201.9989015916
2024-05-05 02:36:00|DCF|1714876560|1202.0023155092|1202.1276398058|1202.0023155092|1202.1276398058
2024-05-05 02:37:00|DCF|1714876620|1202.1508775332|1202.5338129383|1202.1508775332|1202.5338129383
2024-05-05 02:38:00|DCF|1714876680|1202.5345097849|1202.56841535|1202.4155430857|1202.5498540881
2024-05-05 02:39:00|DCF|1714876740|1202.5668629824|1203.1710085328|1202.5668629824|1203.1710085328
2024-05-05 02:40:00|DCF|1714876800|1203.1874879748|1203.4122701048|1203.1874879748|1203.4122701048
2024-05-05 02:41:00|DCF|1714876860|1203.4264539498|1203.5446196853|1203.3881061346|1203.5114946436
2024-05-05 02:42:00|DCF|1714876920|1203.5204609126|1203.8178274737|1203.5204609126|1203.8178274737
2024-05-05 02:43:00|DCF|1714876980|1203.8360165122|1204.0479056053|1203.8360165122|1204.0479056053
2024-05-05 02:44:00|DCF|1714877040|1204.0750416461|1205.0000064003|1204.0750416461|1205.0000064003
2024-05-05 02:45:00|DCF|1714877100|1205.0005218247|1205.1222801546|1205.0005218247|1205.1222801546
2024-05-05 02:46:00|DCF|1714877160|1205.1360798362|1205.5680934742|1205.1339396238|1205.5680934742
2024-05-05 02:47:00|DCF|1714877220|1205.6520110306|1205.921397164|1205.6520110306|1205.921397164
2024-05-05 02:48:00|DCF|1714877280|1205.9216207913|1206.0535289381|1205.9216207913|1206.0506933133
2024-05-05 02:49:00|DCF|1714877340|1206.0592025484|1206.1562658134|1206.0592025484|1206.1562658134
2024-05-05 02:50:00|DCF|1714877400|1206.1593009145|1206.3899875967|1206.1593009145|1206.3884184276
2024-05-05 02:51:00|DCF|1714877460|1206.3833758194|1206.4568232043|1206.3721801767|1206.4568232043
2024-05-05 02:52:00|DCF|1714877520|1206.4615242236|1206.5264117323|1206.4615242236|1206.4915831465
2024-05-05 02:53:00|DCF|1714877580|1206.51702995|1206.5260547683|1206.5065928604|1206.5122831708
2024-05-05 02:54:00|DCF|1714877640|1206.5144315163|1206.5227475872|1206.5127055261|1206.5128775409
2024-05-05 02:55:00|DCF|1714877700|1206.5099047204|1206.5433783521|1206.5094491097|1206.5413862807
2024-05-05 02:56:00|DCF|1714877760|1206.5298709627|1206.5351249402|1206.4625098033|1206.4626934163
2024-05-05 02:57:00|DCF|1714877820|1206.4625648509|1206.47852732|1206.4589271553|1206.47852732
2024-05-05 02:58:00|DCF|1714877880|1206.4770660594|1206.4770660594|1206.4641364198|1206.4752033211
2024-05-05 02:59:00|DCF|1714877940|1206.4852085934|1206.4918080042|1206.4807682589|1206.4813187773
2024-05-05 03:00:00|DCF|1714878000|1206.4795490978|1206.4903460594|1206.479497843|1206.4847473703
2024-05-05 03:01:00|DCF|1714878060|1206.5863715776|1206.6138579845|1206.5732085755|1206.5938002893
2024-05-05 03:02:00|DCF|1714878120|1206.5939857983|1206.6143891592|1206.5939857983|1206.6143891592
2024-05-05 03:03:00|DCF|1714878180|1206.6121833005|1206.6121833005|1206.5942439308|1206.5942439308
2024-05-05 03:04:00|DCF|1714878240|1206.5953800901|1206.598658025|1206.5505405981|1206.5505405981
2024-05-05 03:05:00|DCF|1714878300|1206.5509728805|1206.5942183949|1206.5343563486|1206.5678816533
2024-05-05 03:06:00|DCF|1714878360|1206.5550686477|1206.5550686477|1206.5320405252|1206.532431022
2024-05-05 03:07:00|DCF|1714878420|1206.5325285216|1206.5434466955|1206.4897129655|1206.4908848089
2024-05-05 03:08:00|DCF|1714878480|1206.4980560629|1206.5051633847|1206.4878303062|1206.4930166481
2024-05-05 03:09:00|DCF|1714878540|1206.4909678901|1206.4909678901|1206.4610754614|1206.4692359162
2024-05-05 03:10:00|DCF|1714878600|1206.486968031|1206.4903004442|1206.3344592749|1206.3344592749
2024-05-05 03:11:00|DCF|1714878660|1206.3305543881|1206.4044977026|1206.3305543881|1206.4044977026
2024-05-05 03:12:00|DCF|1714878720|1206.3085996443|1206.3085996443|1206.2644845027|1206.2644845027
2024-05-05 03:13:00|DCF|1714878780|1206.2644839801|1206.2644839801|1206.2452876012|1206.2489877008
2024-05-05 03:14:00|DCF|1714878840|1206.2389568463|1206.2509837988|1206.2320855241|1206.2340222171
2024-05-05 03:15:00|DCF|1714878900|1206.232403422|1206.232403422|1206.2088418931|1206.2245455578
2024-05-05 03:16:00|DCF|1714878960|1206.2250411641|1206.2250411641|1206.1578412414|1206.1582538855
2024-05-05 03:17:00|DCF|1714879020|1206.1588616482|1206.1588616482|1206.1316422063|1206.13490616
2024-05-05 03:18:00|DCF|1714879080|1206.1435646166|1206.1440710154|1206.1389106419|1206.1396984207
2024-05-05 03:19:00|DCF|1714879140|1206.1389231783|1206.1389231783|1206.1299987909|1206.1325312689
2024-05-05 03:20:00|DCF|1714879200|1206.1316718917|1206.1316718917|1206.083704869|1206.0845042482
2024-05-05 03:21:00|DCF|1714879260|1206.0839789872|1206.0839789872|1206.0665087702|1206.0665087702
2024-05-05 03:22:00|DCF|1714879320|1206.0663456669|1206.0663456669|1205.8173639573|1205.8173639573
2024-05-05 03:23:00|DCF|1714879380|1205.8171710572|1205.8171710572|1205.7697241949|1205.7697241949
2024-05-05 03:24:00|DCF|1714879440|1205.770159643|1205.770159643|1205.737344513|1205.737344513
2024-05-05 03:25:00|DCF|1714879500|1205.733787541|1205.733787541|1205.6683115488|1205.6683115488
2024-05-05 03:26:00|DCF|1714879560|1205.657369006|1205.657369006|1205.4579815455|1205.4579815455
2024-05-05 03:27:00|DCF|1714879620|1205.4530776518|1205.4530776518|1205.3872648465|1205.3872648465
2024-05-05 03:28:00|DCF|1714879680|1205.3727332236|1205.3727332236|1205.3114053872|1205.3114053872
2024-05-05 03:29:00|DCF|1714879740|1205.3033475956|1205.3033475956|1205.1616985602|1205.1616985602
2024-05-05 03:30:00|DCF|1714879800|1205.1467580102|1205.1467580102|1204.9071640769|1204.9071640769
2024-05-05 03:31:00|DCF|1714879860|1204.8955965559|1204.8955965559|1204.6684823951|1204.6684823951
2024-05-05 03:32:00|DCF|1714879920|1204.6623457043|1204.6623457043|1204.4725446739|1204.4725446739
2024-05-05 03:33:00|DCF|1714879980|1204.4624013144|1204.4624013144|1204.2018388585|1204.2018388585
2024-05-05 03:34:00|DCF|1714880040|1204.199604845|1204.199604845|1203.5711808788|1203.5711808788
2024-05-05 03:35:00|DCF|1714880100|1203.565835485|1203.565835485|1203.3570022382|1203.3570022382
2024-05-05 03:36:00|DCF|1714880160|1203.3519151779|1203.3519151779|1203.2818778451|1203.2818778451
2024-05-05 03:37:00|DCF|1714880220|1203.2740262441|1203.2826267992|1203.2691238427|1203.2691238427
2024-05-05 03:38:00|DCF|1714880280|1203.2657371734|1203.2657371734|1203.1585191289|1203.1585191289
2024-05-05 03:39:00|DCF|1714880340|1203.1588422918|1203.1588422918|1203.059858957|1203.059858957
2024-05-05 03:40:00|DCF|1714880400|1203.0598470057|1203.0598470057|1203.0146944275|1203.0147015011
2024-05-05 03:41:00|DCF|1714880460|1202.9989428449|1202.9989428449|1202.8929298545|1202.8929298545
2024-05-05 03:42:00|DCF|1714880520|1202.8820492594|1202.8820492594|1202.8469029639|1202.8469029639
2024-05-05 03:43:00|DCF|1714880580|1202.8439867294|1202.8442874048|1202.8405329964|1202.8428501176
2024-05-05 03:44:00|DCF|1714880640|1202.8423305105|1202.8423305105|1202.8229402922|1202.8229402922
2024-05-05 03:45:00|DCF|1714880700|1202.8193527958|1202.8193527958|1202.7460357828|1202.7460357828
2024-05-05 03:46:00|DCF|1714880760|1202.7459379969|1202.7459379969|1202.7066275158|1202.7066275158
2024-05-05 03:47:00|DCF|1714880820|1202.694204525|1202.708125047|1202.6766457877|1202.6970858634
2024-05-05 03:48:00|DCF|1714880880|1202.6956394127|1202.7195741388|1202.6956394127|1202.7048469343
2024-05-05 03:49:00|DCF|1714880940|1202.7046362063|1202.7183870542|1202.6789544286|1202.7183870542
2024-05-05 03:50:00|DCF|1714881000|1202.7193234697|1202.7348923067|1202.7193234697|1202.7280699064
2024-05-05 03:51:00|DCF|1714881060|1202.7280253869|1202.7502838042|1202.7280253869|1202.7502838042
2024-05-05 03:52:00|DCF|1714881120|1202.7512444646|1202.7711165468|1202.7512444646|1202.7607716197
2024-05-05 03:53:00|DCF|1714881180|1202.7620741749|1202.7730460109|1202.7503295504|1202.7504468171
2024-05-05 03:54:00|DCF|1714881240|1202.7504007551|1202.7587595508|1202.7504007551|1202.7584501901
2024-05-05 03:55:00|DCF|1714881300|1202.7578464542|1202.7675633959|1202.7565656753|1202.7661573693
2024-05-05 03:56:00|DCF|1714881360|1202.7668490513|1202.7984706247|1202.7668490513|1202.7982668493
2024-05-05 03:57:00|DCF|1714881420|1202.7984084054|1202.8068758663|1202.7949697086|1202.8052424843
2024-05-05 03:58:00|DCF|1714881480|1202.8025504939|1202.9103751889|1202.8025504939|1202.9103634206
2024-05-05 03:59:00|DCF|1714881540|1202.9104746377|1202.9138506227|1202.9104746377|1202.9138506227
2024-05-05 04:00:00|DCF|1714881600|1202.9138991351|1202.9505258598|1202.9124117578|1202.9505258598
2024-05-05 04:01:00|DCF|1714881660|1202.9504927854|1202.9847375928|1202.9504927854|1202.9775287794
2024-05-05 04:02:00|DCF|1714881720|1202.9793751477|1202.999834787|1202.9793751477|1202.999834787
2024-05-05 04:03:00|DCF|1714881780|1203.0019854188|1203.134595948|1203.0019854188|1203.134595948
2024-05-05 04:04:00|DCF|1714881840|1203.253931523|1203.2689137609|1203.2338458532|1203.2469317389
2024-05-05 04:05:00|DCF|1714881900|1203.2476772109|1203.2476772109|1203.2230016872|1203.2347494308
2024-05-05 04:06:00|DCF|1714881960|1203.223934208|1203.2660470047|1203.2184564252|1203.2531692124
2024-05-05 04:07:00|DCF|1714882020|1203.2517319737|1203.2567411899|1203.2492117381|1203.2493266379
2024-05-05 04:08:00|DCF|1714882080|1203.2490965317|1203.2580792064|1203.2471422142|1203.2551893169
2024-05-05 04:09:00|DCF|1714882140|1203.2530126173|1203.2530126173|1203.233910703|1203.2352841428
2024-05-05 04:10:00|DCF|1714882200|1203.2350932756|1203.2350932756|1203.1619508163|1203.174051367
2024-05-05 04:11:00|DCF|1714882260|1203.1740477745|1203.2102516314|1203.1678368903|1203.2102516314
2024-05-05 04:12:00|DCF|1714882320|1203.2090912159|1203.3025159282|1203.2090912159|1203.3025159282
2024-05-05 04:13:00|DCF|1714882380|1203.3026910473|1203.3058340889|1203.3004102289|1203.3046256391
2024-05-05 04:14:00|DCF|1714882440|1203.3113872754|1203.3263127631|1203.3113872754|1203.3246245271
2024-05-05 04:15:00|DCF|1714882500|1203.3246758103|1203.325229808|1203.3170452745|1203.3170452745
2024-05-05 04:16:00|DCF|1714882560|1203.317220753|1203.3505758442|1203.3159120677|1203.3463471152
2024-05-05 04:17:00|DCF|1714882620|1203.3453359275|1203.3555578339|1203.3424471227|1203.3424471227
2024-05-05 04:18:00|DCF|1714882680|1203.3347387491|1203.3347387491|1203.3288234806|1203.3303051527
2024-05-05 04:19:00|DCF|1714882740|1203.3294744578|1203.3353563655|1203.3263221022|1203.3353563655
2024-05-05 04:20:00|DCF|1714882800|1203.3367814507|1203.3576277341|1203.3367814507|1203.3418364198
2024-05-05 04:21:00|DCF|1714882860|1203.3419661793|1203.3471120327|1203.33395948|1203.3375970317
2024-05-05 04:22:00|DCF|1714882920|1203.3370609989|1203.3462712213|1203.318809027|1203.3438391767
2024-05-05 04:23:00|DCF|1714882980|1203.343756136|1203.4103406943|1203.3389230082|1203.4103406943
2024-05-05 04:24:00|DCF|1714883040|1203.410587813|1203.4211905876|1203.410587813|1203.4211905876
2024-05-05 04:25:00|DCF|1714883100|1203.4226855861|1203.4355906313|1203.4215813074|1203.4355906313
2024-05-05 04:26:00|DCF|1714883160|1203.4401020875|1203.4468680241|1203.391737728|1203.4443221711
2024-05-05 04:27:00|DCF|1714883220|1203.4444122682|1203.5748523985|1203.4444122682|1203.5644470679
2024-05-05 04:28:00|DCF|1714883280|1203.5669788707|1203.6402581177|1203.5669788707|1203.6402581177
2024-05-05 04:29:00|DCF|1714883340|1203.6981381709|1203.8599315692|1203.6981381709|1203.8599315692
2024-05-05 04:30:00|DCF|1714883400|1203.8730239542|1203.9220622952|1203.8730239542|1203.9220622952
2024-05-05 04:31:00|DCF|1714883460|1203.9271437076|1204.3531451|1203.9271437076|1204.3531451
2024-05-05 04:32:00|DCF|1714883520|1204.3559292013|1204.4558898903|1204.3559292013|1204.4558898903
2024-05-05 04:33:00|DCF|1714883580|1204.4708851385|1204.5554560626|1204.4708851385|1204.5554560626
2024-05-05 04:34:00|DCF|1714883640|1204.5554489385|1204.584709536|1204.5554489385|1204.584709536
2024-05-05 04:35:00|DCF|1714883700|1204.5847105016|1204.6705958087|1204.5847105016|1204.6705958087
2024-05-05 04:36:00|DCF|1714883760|1204.6748601905|1204.791804504|1204.6748601905|1204.7917877844
2024-05-05 04:37:00|DCF|1714883820|1204.7909476348|1204.8678030182|1204.7909476348|1204.8665895006
2024-05-05 04:38:00|DCF|1714883880|1204.8651115444|1204.9657574638|1204.8650791631|1204.9644302349
2024-05-05 04:39:00|DCF|1714883940|1204.961420705|1205.0535150006|1204.961420705|1205.0535150006
2024-05-05 04:40:00|DCF|1714884000|1205.0539949114|1205.1204052447|1205.0535539787|1205.1198690727
2024-05-05 04:41:00|DCF|1714884060|1205.1180694858|1205.163894398|1205.1173213675|1205.1612039975
2024-05-05 04:42:00|DCF|1714884120|1205.1643673952|1205.1971959149|1205.1628773748|1205.1971835051
2024-05-05 04:43:00|DCF|1714884180|1205.1980684945|1205.2479727401|1205.1980684945|1205.2479727401
2024-05-05 04:44:00|DCF|1714884240|1205.2512781519|1205.283120295|1205.2512781519|1205.283120295
2024-05-05 04:45:00|DCF|1714884300|1205.1320760417|1205.2039662327|1205.1320760417|1205.2039662327
2024-05-05 04:46:00|DCF|1714884360|1205.2119811455|1205.3679062826|1205.2100093026|1205.3679062826
2024-05-05 04:47:00|DCF|1714884420|1205.368038309|1205.3840686886|1205.3508811969|1205.3584785958
2024-05-05 04:48:00|DCF|1714884480|1205.3585000221|1205.3894774288|1205.3585000221|1205.3884377756
2024-05-05 04:49:00|DCF|1714884540|1205.3865718128|1205.423439549|1205.2999373643|1205.2999373643
2024-05-05 04:50:00|DCF|1714884600|1205.2997562792|1205.3568418603|1205.2997562792|1205.3568418603
2024-05-05 04:51:00|DCF|1714884660|1205.3573677254|1205.3680276276|1205.3531756793|1205.3680276276
2024-05-05 04:52:00|DCF|1714884720|1205.3688229742|1205.3743265681|1205.3484772433|1205.351660086
2024-05-05 04:53:00|DCF|1714884780|1205.352971603|1205.4630336954|1205.3517703315|1205.4627798153
2024-05-05 04:54:00|DCF|1714884840|1205.4635700129|1205.471679997|1205.4635700129|1205.4697986141
2024-05-05 04:55:00|DCF|1714884900|1205.4712269596|1205.4992080554|1205.4712269596|1205.4986028704
2024-05-05 04:56:00|DCF|1714884960|1205.4985716538|1205.5151676317|1205.4985716538|1205.5147135046
2024-05-05 04:57:00|DCF|1714885020|1205.5149220966|1205.5192338787|1205.5149220966|1205.5192338787
2024-05-05 04:58:00|DCF|1714885080|1205.5196314195|1205.6284180436|1205.5196314195|1205.6257731248
2024-05-05 04:59:00|DCF|1714885140|1205.6258362924|1205.6258362924|1205.5886551523|1205.590085561
2024-05-05 05:00:00|DCF|1714885200|1205.5901224474|1205.5989294929|1205.5901224474|1205.5914097267
2024-05-05 05:01:00|DCF|1714885260|1205.5912423738|1205.5912423738|1205.3638819365|1205.3643172782
2024-05-05 05:02:00|DCF|1714885320|1205.3620850069|1205.3849715877|1205.316741946|1205.316741946
2024-05-05 05:03:00|DCF|1714885380|1205.309824098|1205.309824098|1205.1289286051|1205.1293780249
2024-05-05 05:04:00|DCF|1714885440|1205.0503905188|1205.0775512797|1205.024987759|1205.0775512797
2024-05-05 05:05:00|DCF|1714885500|1205.0912162251|1205.0953205285|1205.0853139174|1205.0953205285
2024-05-05 05:06:00|DCF|1714885560|1205.0953389955|1205.1910684111|1205.0953389955|1205.1910684111
2024-05-05 05:07:00|DCF|1714885620|1205.193280734|1205.206695957|1205.1928467656|1205.206695957
2024-05-05 05:08:00|DCF|1714885680|1205.2088125566|1205.2707325435|1205.2074137829|1205.2707325435
2024-05-05 05:09:00|DCF|1714885740|1205.278087826|1205.4140702136|1205.278087826|1205.4140702136
2024-05-05 05:10:00|DCF|1714885800|1205.4116288244|1205.4278039265|1205.4014352089|1205.4278039265
2024-05-05 05:11:00|DCF|1714885860|1205.4278258713|1205.4829742876|1205.4278258713|1205.4829742876
2024-05-05 05:12:00|DCF|1714885920|1205.5262198134|1205.6233466604|1205.5185447561|1205.6233466604
2024-05-05 05:13:00|DCF|1714885980|1205.623278313|1205.6270491128|1205.623278313|1205.624103667
2024-05-05 05:14:00|DCF|1714886040|1205.6260826508|1205.6452451828|1205.5975115992|1205.5975115992
2024-05-05 05:15:00|DCF|1714886100|1205.5982402495|1205.6008115308|1205.5882590998|1205.5922230728
2024-05-05 05:16:00|DCF|1714886160|1205.5957348789|1205.6123960302|1205.5925992705|1205.6123960302
2024-05-05 05:17:00|DCF|1714886220|1205.6106080844|1205.6332544619|1205.6106080844|1205.6328696291
2024-05-05 05:18:00|DCF|1714886280|1205.6346781604|1205.6402818358|1205.6306565349|1205.6306565349
2024-05-05 05:19:00|DCF|1714886340|1205.6331881912|1205.7038617536|1205.6283673417|1205.6906322747
2024-05-05 05:20:00|DCF|1714886400|1205.6912024409|1205.6912024409|1205.2412437554|1205.2605891119
2024-05-05 05:21:00|DCF|1714886460|1205.2575622708|1205.2688864499|1205.1952358675|1205.1952358675
2024-05-05 05:22:00|DCF|1714886520|1205.1878926318|1205.203854264|1205.1838307093|1205.1982327575
2024-05-05 05:23:00|DCF|1714886580|1205.1941847937|1205.235837327|1205.1036646698|1205.1042626715
2024-05-05 05:24:00|DCF|1714886640|1205.1041440384|1205.1041440384|1205.0812012684|1205.0812012684
2024-05-05 05:25:00|DCF|1714886700|1205.0804057242|1205.0804057242|1205.0543564626|1205.0543564626
2024-05-05 05:26:00|DCF|1714886760|1205.0485813649|1205.2482051082|1205.0394542781|1205.2415298002
2024-05-05 05:27:00|DCF|1714886820|1205.2410502055|1205.2410502055|1205.187754581|1205.187754581
2024-05-05 05:28:00|DCF|1714886880|1205.1777459252|1205.1777459252|1205.1364798181|1205.1364798181
2024-05-05 05:29:00|DCF|1714886940|1205.0942747254|1205.1828115723|1205.089686821|1205.1828115723
2024-05-05 05:30:00|DCF|1714887000|1205.1467403529|1205.1485013373|1205.0960725625|1205.0980637582
2024-05-05 05:31:00|DCF|1714887060|1205.0978805785|1205.1214772442|1205.0919700242|1205.1004329128
2024-05-05 05:32:00|DCF|1714887120|1205.090562053|1205.0906502588|1205.060499603|1205.060499603
2024-05-05 05:33:00|DCF|1714887180|1205.0572021048|1205.0594631193|1205.0413455855|1205.0563378527
2024-05-05 05:34:00|DCF|1714887240|1205.0545248507|1205.0620045516|1205.0537153269|1205.0620045516
2024-05-05 05:35:00|DCF|1714887300|1205.0614968246|1205.0630957452|1205.0539256796|1205.0539256796
2024-05-05 05:36:00|DCF|1714887360|1205.0535031994|1205.0535031994|1204.775017568|1204.775017568
2024-05-05 05:37:00|DCF|1714887420|1204.7744472308|1204.7744472308|1204.7558414587|1204.7558414587
2024-05-05 05:38:00|DCF|1714887480|1204.7558232588|1204.7558232588|1204.7379372702|1204.7401282754
2024-05-05 05:39:00|DCF|1714887540|1204.7393893221|1204.7408595847|1204.7164645218|1204.733391353
2024-05-05 05:40:00|DCF|1714887600|1204.7285036729|1204.7320571684|1204.6597748544|1204.6597748544
2024-05-05 05:41:00|DCF|1714887660|1204.6582544722|1204.6582544722|1204.6082153451|1204.6088282956
2024-05-05 05:42:00|DCF|1714887720|1204.6093331314|1204.609335093|1204.5324773211|1204.5324773211
2024-05-05 05:43:00|DCF|1714887780|1204.5321490316|1204.5321490316|1204.4695959785|1204.4695959785
2024-05-05 05:44:00|DCF|1714887840|1204.4689865956|1204.4689865956|1204.4308510926|1204.4314423079
2024-05-05 05:45:00|DCF|1714887900|1204.4663199948|1204.4667096825|1204.4502419749|1204.4502419749
2024-05-05 05:46:00|DCF|1714887960|1204.4478234545|1204.4478234545|1204.3410752153|1204.3410752153
2024-05-05 05:47:00|DCF|1714888020|1204.340587693|1204.340587693|1204.0885192058|1204.0885192058
2024-05-05 05:48:00|DCF|1714888080|1204.0881121988|1204.095251561|1203.9839837947|1203.9839837947
2024-05-05 05:49:00|DCF|1714888140|1203.9832906555|1204.0013235488|1203.9616643284|1203.9871490241
2024-05-05 05:50:00|DCF|1714888200|1203.9871373376|1203.9897670943|1203.9811003322|1203.9830716779
2024-05-05 05:51:00|DCF|1714888260|1203.9852549023|1203.9852549023|1203.9698306187|1203.9736944051
2024-05-05 05:52:00|DCF|1714888320|1203.9719684168|1203.9719684168|1203.9305536297|1203.9306983536
2024-05-05 05:53:00|DCF|1714888380|1203.929812798|1203.9316108383|1203.9154904325|1203.9180586331
2024-05-05 05:54:00|DCF|1714888440|1203.9176542803|1203.9176542803|1203.7810284375|1203.7810284375
2024-05-05 05:55:00|DCF|1714888500|1203.7800055636|1203.7800055636|1203.7184059968|1203.7184059968
2024-05-05 05:56:00|DCF|1714888560|1203.7098265274|1203.7098265274|1203.6409140148|1203.6409140148
2024-05-05 05:57:00|DCF|1714888620|1203.6385084782|1203.6385084782|1203.5972207851|1203.6243503816
2024-05-05 05:58:00|DCF|1714888680|1203.6392136941|1203.7012096499|1203.6392136941|1203.700279957
2024-05-05 05:59:00|DCF|1714888740|1203.7165320688|1203.7373094146|1203.7165320688|1203.7366950006
2024-05-05 06:00:00|DCF|1714888800|1203.7379063353|1203.7641037123|1203.7379063353|1203.7617366656
2024-05-05 06:01:00|DCF|1714888860|1203.7614184512|1203.831291534|1203.7569670497|1203.81402901
2024-05-05 06:02:00|DCF|1714888920|1203.8130561763|1203.818688228|1203.802311495|1203.802311495
2024-05-05 06:03:00|DCF|1714888980|1203.8030981387|1203.8030981387|1203.6790408491|1203.6810614999
2024-05-05 06:04:00|DCF|1714889040|1203.6804914571|1203.6869263485|1203.627527245|1203.628690357
2024-05-05 06:05:00|DCF|1714889100|1203.5893352674|1203.5893352674|1203.5660483756|1203.5660483756
2024-05-05 06:06:00|DCF|1714889160|1203.5659167168|1203.5659167168|1203.2804374041|1203.2804374041
2024-05-05 06:07:00|DCF|1714889220|1203.2707180647|1203.2707180647|1203.2039687155|1203.2039687155
2024-05-05 06:08:00|DCF|1714889280|1203.203188492|1203.203188492|1203.0852088393|1203.0852088393
2024-05-05 06:09:00|DCF|1714889340|1203.0726802306|1203.0726802306|1202.9100914187|1202.9100914187
2024-05-05 06:10:00|DCF|1714889400|1202.9036100541|1202.9036100541|1202.8040656041|1202.8040656041
2024-05-05 06:11:00|DCF|1714889460|1202.8039972806|1202.8379259847|1202.772271311|1202.772271311
2024-05-05 06:12:00|DCF|1714889520|1202.7412499127|1202.7624263401|1202.6956707574|1202.6960925704
2024-05-05 06:13:00|DCF|1714889580|1202.6941342899|1202.6941342899|1202.6735513813|1202.6735513813
2024-05-05 06:14:00|DCF|1714889640|1202.6738588476|1202.6738588476|1202.5641280769|1202.5641280769
2024-05-05 06:15:00|DCF|1714889700|1202.5639812702|1202.5670460074|1202.5315838732|1202.5392133392
2024-05-05 06:16:00|DCF|1714889760|1202.5411973578|1202.5411973578|1202.4481489695|1202.4481489695
2024-05-05 06:17:00|DCF|1714889820|1202.446532974|1202.457611913|1202.4455562915|1202.4479194925
2024-05-05 06:18:00|DCF|1714889880|1202.4493504799|1202.4632823657|1202.4493504799|1202.4586542127
2024-05-05 06:19:00|DCF|1714889940|1202.45868543|1202.4599155247|1202.3392051454|1202.3392051454
2024-05-05 06:20:00|DCF|1714890000|1202.3716479353|1202.3716479353|1201.8905269104|1201.8922113018
2024-05-05 06:21:00|DCF|1714890060|1201.8930463492|1201.8930463492|1201.8336594208|1201.8336594208
2024-05-05 06:22:00|DCF|1714890120|1201.8259089748|1201.8259089748|1201.7838135208|1201.7846131427
2024-05-05 06:23:00|DCF|1714890180|1201.7801321226|1201.7804323841|1201.2839046687|1201.2901855041
2024-05-05 06:24:00|DCF|1714890240|1201.4278536691|1201.5077768545|1201.4278536691|1201.5077768545
2024-05-05 06:25:00|DCF|1714890300|1201.5081780353|1201.5196584839|1201.4941803131|1201.4941803131
2024-05-05 06:26:00|DCF|1714890360|1201.4943906609|1201.4996063711|1201.4434172442|1201.4434172442
2024-05-05 06:27:00|DCF|1714890420|1201.4427145196|1201.4427145196|1201.4070783561|1201.40713614
2024-05-05 06:28:00|DCF|1714890480|1201.4068329205|1201.409033253|1201.4033606974|1201.404780802
2024-05-05 06:29:00|DCF|1714890540|1201.4049522656|1201.4049522656|1201.3798013505|1201.3798013505
2024-05-05 06:30:00|DCF|1714890600|1201.3624978931|1201.363960292|1201.3175699717|1201.3175699717
2024-05-05 06:31:00|DCF|1714890660|1201.3243771679|1201.3243771679|1201.2969945888|1201.2969945888
2024-05-05 06:32:00|DCF|1714890720|1201.291946894|1201.2942492287|1201.2391445502|1201.2406112262
2024-05-05 06:33:00|DCF|1714890780|1201.2385528091|1201.2543442214|1201.2264554257|1201.2337501897
2024-05-05 06:34:00|DCF|1714890840|1201.2324329358|1201.2346637901|1201.2278998956|1201.2320867947
2024-05-05 06:35:00|DCF|1714890900|1201.2327445714|1201.5519535364|1201.2327445714|1201.551847775
2024-05-05 06:36:00|DCF|1714890960|1201.5520826816|1201.8021469177|1201.5520826816|1201.8019790814
2024-05-05 06:37:00|DCF|1714891020|1201.8022562323|1201.8093364452|1201.8016527557|1201.8093030731
2024-05-05 06:38:00|DCF|1714891080|1201.8098808745|1201.8329748179|1201.8098808745|1201.8329748179
2024-05-05 06:39:00|DCF|1714891140|1201.9522742317|1201.9589518104|1201.9396462471|1201.9396462471
2024-05-05 06:40:00|DCF|1714891200|1201.9445291048|1201.9547640801|1201.9445291048|1201.9547640801
2024-05-05 06:41:00|DCF|1714891260|1201.9566228001|1201.9915639044|1201.9566228001|1201.9915639044
2024-05-05 06:42:00|DCF|1714891320|1201.9996309378|1202.1084539325|1201.9996309378|1202.1084539325
2024-05-05 06:43:00|DCF|1714891380|1202.1086057931|1202.1509294097|1202.1086057931|1202.1361692928
2024-05-05 06:44:00|DCF|1714891440|1202.1384040856|1202.1601776501|1202.1384040856|1202.1601776501
2024-05-05 06:45:00|DCF|1714891500|1202.1605012426|1202.3148791259|1202.1605012426|1202.3148791259
2024-05-05 06:46:00|DCF|1714891560|1202.3153501456|1202.3676578213|1202.3149856264|1202.3676578213
2024-05-05 06:47:00|DCF|1714891620|1202.3672312321|1202.5346012852|1202.3672312321|1202.5346012852
2024-05-05 06:48:00|DCF|1714891680|1202.5348389181|1202.711449895|1202.5348389181|1202.711449895
2024-05-05 06:49:00|DCF|1714891740|1202.713258225|1202.7859690842|1202.713258225|1202.7859690842
2024-05-05 06:50:00|DCF|1714891800|1202.7859036293|1202.8057776534|1202.7859036293|1202.8057776534
2024-05-05 06:51:00|DCF|1714891860|1202.8903926823|1202.9551219491|1202.8903926823|1202.9551219491
2024-05-05 06:52:00|DCF|1714891920|1202.9557123879|1202.9811658544|1202.9557123879|1202.9810804354
2024-05-05 06:53:00|DCF|1714891980|1202.9822962925|1203.0279848416|1202.9822962925|1203.0279848416
2024-05-05 06:54:00|DCF|1714892040|1203.02695627|1203.1829826253|1203.02695627|1203.1829826253
2024-05-05 06:55:00|DCF|1714892100|1203.1840932079|1203.283601792|1203.1840932079|1203.283601792
2024-05-05 06:56:00|DCF|1714892160|1203.2990098086|1203.3526481146|1203.2990098086|1203.3526481146
2024-05-05 06:57:00|DCF|1714892220|1203.3553450435|1203.4329736179|1203.3553450435|1203.4329736179
2024-05-05 06:58:00|DCF|1714892280|1203.4341673957|1203.4643605446|1203.4287021069|1203.4643605446
2024-05-05 06:59:00|DCF|1714892340|1203.4633655153|1203.4669481996|1203.4548517092|1203.457569284
2024-05-05 07:00:00|DCF|1714892400|1203.4588928362|1203.4627388329|1203.4523597054|1203.4618394083
2024-05-05 07:01:00|DCF|1714892460|1203.4633914674|1203.5354819783|1203.4633914674|1203.5354819783
2024-05-05 07:02:00|DCF|1714892520|1203.5384025021|1203.5457171401|1203.5193536207|1203.5407381311
2024-05-05 07:03:00|DCF|1714892580|1203.5398598058|1203.5407211242|1203.5255344223|1203.526810303
2024-05-05 07:04:00|DCF|1714892640|1203.5332818768|1203.5650525923|1203.5172351516|1203.5650525923
2024-05-05 07:05:00|DCF|1714892700|1203.5658529491|1203.5674691931|1203.55625945|1203.55625945
2024-05-05 07:06:00|DCF|1714892760|1203.5878220239|1203.8901058273|1203.5878220239|1203.8901058273
2024-05-05 07:07:00|DCF|1714892820|1203.9039759215|1203.9540225432|1203.9039759215|1203.9275902669
2024-05-05 07:08:00|DCF|1714892880|1203.9288794481|1204.0696162501|1203.8943684599|1204.06827083
2024-05-05 07:09:00|DCF|1714892940|1204.0827276803|1204.1170111777|1204.0827276803|1204.1170111777
2024-05-05 07:10:00|DCF|1714893000|1204.1194419444|1204.2181229596|1204.1194419444|1204.2181229596
2024-05-05 07:11:00|DCF|1714893060|1204.2223436082|1204.2715719716|1204.2223436082|1204.2715719716
2024-05-05 07:12:00|DCF|1714893120|1204.2765463217|1204.2895309968|1204.2678170298|1204.2872719181
2024-05-05 07:13:00|DCF|1714893180|1204.2911648121|1204.314106001|1204.2904344816|1204.314106001
2024-05-05 07:14:00|DCF|1714893240|1204.3131541434|1204.330498589|1204.3131541434|1204.330498589
2024-05-05 07:15:00|DCF|1714893300|1204.3321277381|1204.4686350214|1204.3321277381|1204.4686350214
2024-05-05 07:16:00|DCF|1714893360|1204.4903148209|1204.5507799131|1204.486711499|1204.5507799131
2024-05-05 07:17:00|DCF|1714893420|1204.6513666056|1204.7575008333|1204.6513666056|1204.7575008333
2024-05-05 07:18:00|DCF|1714893480|1204.7584529045|1204.9756541426|1204.7562051774|1204.9756541426
2024-05-05 07:19:00|DCF|1714893540|1205.0372274511|1205.1515770864|1205.0372274511|1205.1514265591
2024-05-05 07:20:00|DCF|1714893600|1205.1665931331|1205.189433666|1205.1665931331|1205.189433666
2024-05-05 07:21:00|DCF|1714893660|1205.2094821178|1205.2867240847|1205.2094821178|1205.2861347732
2024-05-05 07:22:00|DCF|1714893720|1205.2942600968|1205.3185767038|1205.2942600968|1205.3183079972
2024-05-05 07:23:00|DCF|1714893780|1205.3180445621|1205.3326237596|1205.3180445621|1205.3326237596
2024-05-05 07:24:00|DCF|1714893840|1205.3802132581|1205.4314747525|1205.3802132581|1205.4314747525
2024-05-05 07:25:00|DCF|1714893900|1205.4349372283|1205.4837304227|1205.4342301521|1205.4837304227
2024-05-05 07:26:00|DCF|1714893960|1205.4843313755|1205.5358599598|1205.4843313755|1205.5358599598
2024-05-05 07:27:00|DCF|1714894020|1205.5401575471|1205.5769891392|1205.5401575471|1205.5769891392
2024-05-05 07:28:00|DCF|1714894080|1205.577293005|1205.5913835477|1205.577293005|1205.5913835477
2024-05-05 07:29:00|DCF|1714894140|1205.5914478962|1205.6526048221|1205.5914478962|1205.6526048221
2024-05-05 07:30:00|DCF|1714894200|1205.6527035128|1205.6684002561|1205.6527035128|1205.6678320131
2024-05-05 07:31:00|DCF|1714894260|1205.6713409746|1205.6960428395|1205.6713409746|1205.6960428395
2024-05-05 07:32:00|DCF|1714894320|1205.6970954037|1205.7262207651|1205.6970954037|1205.7262207651
2024-05-05 07:33:00|DCF|1714894380|1205.7262418578|1205.8120420746|1205.7262418578|1205.8120420746
2024-05-05 07:34:00|DCF|1714894440|1205.8130383563|1205.8212582509|1205.8130383563|1205.8212582509
2024-05-05 07:35:00|DCF|1714894500|1205.8232953177|1205.8892988715|1205.8232953177|1205.8675017491
2024-05-05 07:36:00|DCF|1714894560|1205.8672458986|1206.7853653078|1205.8672458986|1206.7853653078
2024-05-05 07:37:00|DCF|1714894620|1206.7857909033|1206.9196062821|1206.7857909033|1206.9196062821
2024-05-05 07:38:00|DCF|1714894680|1206.9278331176|1207.2923389463|1206.9278331176|1207.2923389463
2024-05-05 07:39:00|DCF|1714894740|1207.2974806977|1207.3538039443|1207.2974806977|1207.3538039443
2024-05-05 07:40:00|DCF|1714894800|1207.3637241682|1207.4354785226|1207.3637241682|1207.4354785226
2024-05-05 07:41:00|DCF|1714894860|1207.4605560757|1207.4938357418|1207.4605560757|1207.4938357418
2024-05-05 07:42:00|DCF|1714894920|1207.4982377464|1207.5769746162|1207.4982377464|1207.5769746162
2024-05-05 07:43:00|DCF|1714894980|1207.6884930003|1207.8567632223|1207.6884930003|1207.8567632223
2024-05-05 07:44:00|DCF|1714895040|1207.8577447204|1207.9295913444|1207.8567608274|1207.9295913444
2024-05-05 07:45:00|DCF|1714895100|1207.9368337935|1208.0720893389|1207.9240348074|1208.0720893389
2024-05-05 07:46:00|DCF|1714895160|1208.0727048815|1208.3464006792|1208.0727048815|1208.3464006792
2024-05-05 07:47:00|DCF|1714895220|1208.3500155479|1208.4734549075|1208.3500155479|1208.4734549075
2024-05-05 07:48:00|DCF|1714895280|1208.4739352634|1208.598627055|1208.4739352634|1208.598627055
2024-05-05 07:49:00|DCF|1714895340|1208.6012763822|1208.6735832713|1208.6012763822|1208.6735832713
2024-05-05 07:50:00|DCF|1714895400|1208.6750872839|1208.7324422808|1208.6750872839|1208.7324422808
2024-05-05 07:51:00|DCF|1714895460|1208.7354993382|1208.8191601905|1208.7354993382|1208.8191601905
2024-05-05 07:52:00|DCF|1714895520|1208.8192758665|1208.8566841525|1208.8192758665|1208.8457178818
2024-05-05 07:53:00|DCF|1714895580|1208.861265254|1208.9294449865|1208.861265254|1208.9284949075
2024-05-05 07:54:00|DCF|1714895640|1208.9286277732|1209.0919428777|1208.9286277732|1209.0903082054
2024-05-05 07:55:00|DCF|1714895700|1209.0908359294|1209.1044423823|1209.0908359294|1209.1044423823
2024-05-05 07:56:00|DCF|1714895760|1209.1090931929|1209.1569705665|1209.1090931929|1209.1483552396
2024-05-05 07:57:00|DCF|1714895820|1209.152810794|1209.1944023825|1209.152810794|1209.1944023825
2024-05-05 07:58:00|DCF|1714895880|1209.1946081599|1209.2201109799|1209.1946081599|1209.2201109799
2024-05-05 07:59:00|DCF|1714895940|1209.222306635|1209.2377654412|1209.222306635|1209.2367213532
2024-05-05 08:00:00|DCF|1714896000|1209.2372034373|1209.2648928569|1209.2372034373|1209.2595887434
2024-05-05 08:01:00|DCF|1714896060|1209.2654600055|1209.5890585981|1209.2654600055|1209.572577321
2024-05-05 08:02:00|DCF|1714896120|1209.569522991|1209.5823495709|1209.569522991|1209.5780403759
2024-05-05 08:03:00|DCF|1714896180|1209.5791662597|1209.5933367073|1209.5787178079|1209.5933367073
2024-05-05 08:04:00|DCF|1714896240|1209.5949307534|1209.629964514|1209.5949307534|1209.6188956063
2024-05-05 08:05:00|DCF|1714896300|1209.6212283533|1209.6364432346|1209.6099175335|1209.6364432346
2024-05-05 08:06:00|DCF|1714896360|1209.6369862241|1209.6468985051|1209.6253741129|1209.6253741129
2024-05-05 08:07:00|DCF|1714896420|1209.625742067|1209.6590826493|1209.625742067|1209.6575153481
2024-05-05 08:08:00|DCF|1714896480|1209.6702688443|1209.686002975|1209.6311811146|1209.6851817914
2024-05-05 08:09:00|DCF|1714896540|1209.7154821785|1209.7971050156|1209.7154821785|1209.7971050156
2024-05-05 08:10:00|DCF|1714896600|1209.8220659567|1209.866282642|1209.8220659567|1209.8389471197
2024-05-05 08:11:00|DCF|1714896660|1209.8470263411|1209.8847033841|1209.8470263411|1209.8847033841
2024-05-05 08:12:00|DCF|1714896720|1209.9064031359|1209.9475902185|1209.9064031359|1209.9475902185
2024-05-05 08:13:00|DCF|1714896780|1209.94754651|1209.951208819|1209.9313550691|1209.9401992194
2024-05-05 08:14:00|DCF|1714896840|1209.9410209489|1209.96687634|1209.9404052974|1209.96687634
2024-05-05 08:15:00|DCF|1714896900|1209.9658735151|1210.092205739|1209.9658735151|1210.092205739
2024-05-05 08:16:00|DCF|1714896960|1210.0937266451|1210.0937266451|1210.0274809456|1210.0522948365
2024-05-05 08:17:00|DCF|1714897020|1210.1324270486|1210.1487042006|1210.113339117|1210.1487042006
2024-05-05 08:18:00|DCF|1714897080|1210.1493881757|1210.1741180529|1210.1493881757|1210.1733449719
2024-05-05 08:19:00|DCF|1714897140|1210.1927372473|1210.2098373062|1210.1878220932|1210.2096180531
2024-05-05 08:20:00|DCF|1714897200|1210.1591200892|1210.1820639311|1210.1461416342|1210.1820639311
2024-05-05 08:21:00|DCF|1714897260|1210.1827215427|1210.2360585408|1210.1827215427|1210.2360585408
2024-05-05 08:22:00|DCF|1714897320|1210.243828717|1210.3300827975|1210.243828717|1210.3300827975
2024-05-05 08:23:00|DCF|1714897380|1210.3332572185|1210.3913550288|1210.3332572185|1210.3913550288
2024-05-05 08:24:00|DCF|1714897440|1210.399366146|1210.4415028762|1210.399366146|1210.4415028762
2024-05-05 08:25:00|DCF|1714897500|1210.5243657713|1210.5846367735|1210.5243657713|1210.5846367735
2024-05-05 08:26:00|DCF|1714897560|1210.5884372425|1210.6918119278|1210.5884372425|1210.6912156688
2024-05-05 08:27:00|DCF|1714897620|1210.6925348004|1210.7162526189|1210.6530155809|1210.7162526189
2024-05-05 08:28:00|DCF|1714897680|1210.7211458452|1210.730537015|1210.7143774411|1210.7222379547
2024-05-05 08:29:00|DCF|1714897740|1210.7225685986|1210.7933065767|1210.7225685986|1210.7933065767
2024-05-05 08:30:00|DCF|1714897800|1210.7992002876|1210.901854894|1210.7992002876|1210.901854894
2024-05-05 08:31:00|DCF|1714897860|1210.9058068073|1210.942765534|1210.9058068073|1210.942765534
2024-05-05 08:32:00|DCF|1714897920|1210.9454882059|1211.0467896099|1210.9454882059|1211.0467896099
2024-05-05 08:33:00|DCF|1714897980|1211.0699243923|1211.1033050996|1211.0699243923|1211.1033050996
2024-05-05 08:34:00|DCF|1714898040|1211.1041040731|1211.1424774567|1211.1041040731|1211.142381977
2024-05-05 08:35:00|DCF|1714898100|1211.1425881323|1211.1526807122|1211.139099894|1211.1405965539
2024-05-05 08:36:00|DCF|1714898160|1211.140257665|1211.1782055371|1211.140257665|1211.1740355482
2024-05-05 08:37:00|DCF|1714898220|1211.1730091627|1211.2010008555|1211.1730091627|1211.1853543976
2024-05-05 08:38:00|DCF|1714898280|1211.1780194604|1211.1837082262|1211.1000545458|1211.1001491926
2024-05-05 08:39:00|DCF|1714898340|1211.0980921488|1211.0980921488|1211.0823862773|1211.0930978198
2024-05-05 08:40:00|DCF|1714898400|1211.0940784026|1211.1028055005|1211.0903303756|1211.0947445305
2024-05-05 08:41:00|DCF|1714898460|1211.0788214657|1211.1012732571|1211.0774482371|1211.1012732571
2024-05-05 08:42:00|DCF|1714898520|1211.1027309385|1211.2608190606|1211.1027309385|1211.2608190606
2024-05-05 08:43:00|DCF|1714898580|1211.2740438753|1211.3532824563|1211.2740438753|1211.3532824563
2024-05-05 08:44:00|DCF|1714898640|1211.3531187229|1211.4038745276|1211.3531187229|1211.4038745276
2024-05-05 08:45:00|DCF|1714898700|1211.4029177001|1211.5158286771|1211.4004792243|1211.5148404768
2024-05-05 08:46:00|DCF|1714898760|1211.5311552818|1211.6398416939|1211.5311552818|1211.6396745614
2024-05-05 08:47:00|DCF|1714898820|1211.6411057772|1211.8178158184|1211.6411057772|1211.8169897516
2024-05-05 08:48:00|DCF|1714898880|1211.8188708573|1212.4190592941|1211.8188708573|1212.4190592941
2024-05-05 08:49:00|DCF|1714898940|1212.4310154178|1212.8867688977|1212.4310154178|1212.8867688977
2024-05-05 08:50:00|DCF|1714899000|1212.8914565995|1213.0623506334|1212.8914565995|1213.0623506334
2024-05-05 08:51:00|DCF|1714899060|1213.0789070372|1213.1174533344|1213.0722771543|1213.1174533344
2024-05-05 08:52:00|DCF|1714899120|1213.1190798906|1213.3556552768|1213.1190798906|1213.3556552768
2024-05-05 08:53:00|DCF|1714899180|1213.3712803689|1213.4726396136|1213.3712803689|1213.4726396136
2024-05-05 08:54:00|DCF|1714899240|1213.4730246735|1213.7149705954|1213.4730246735|1213.7149705954
2024-05-05 08:55:00|DCF|1714899300|1213.7171935623|1213.8603723652|1213.7171935623|1213.8603723652
2024-05-05 08:56:00|DCF|1714899360|1213.8758194344|1214.0282936864|1213.8758194344|1214.0282936864
2024-05-05 08:57:00|DCF|1714899420|1214.0340902324|1214.0604054671|1214.0340902324|1214.0604054671
2024-05-05 08:58:00|DCF|1714899480|1214.0620748652|1214.108594558|1214.0620748652|1214.108594558
2024-05-05 08:59:00|DCF|1714899540|1214.1153471421|1214.2015956694|1214.1153471421|1214.2015956694
2024-05-05 09:00:00|DCF|1714899600|1214.2018886742|1214.2579836108|1214.2018886742|1214.2579836108
2024-05-05 09:01:00|DCF|1714899660|1214.2661519476|1214.3401203952|1214.2661519476|1214.3401203952
2024-05-05 09:02:00|DCF|1714899720|1214.3478660864|1214.61057411|1214.3238080368|1214.61057411
2024-05-05 09:03:00|DCF|1714899780|1214.612432409|1214.6234716505|1214.602299086|1214.6132418766
2024-05-05 09:04:00|DCF|1714899840|1214.636362972|1214.6991263771|1214.6359582107|1214.6991263771
2024-05-05 09:05:00|DCF|1714899900|1214.6991565669|1214.7504147398|1214.6991565669|1214.7504147398
2024-05-05 09:06:00|DCF|1714899960|1214.7519819749|1214.7766686587|1214.7519819749|1214.7766686587
2024-05-05 09:07:00|DCF|1714900020|1214.7791775626|1214.7842125561|1214.7738141337|1214.774840708
2024-05-05 09:08:00|DCF|1714900080|1214.7815799254|1214.9241285655|1214.7815799254|1214.9192740655
2024-05-05 09:09:00|DCF|1714900140|1214.9194112411|1214.9359800592|1214.89799602|1214.9092809612
2024-05-05 09:10:00|DCF|1714900200|1214.9096697326|1214.9359500242|1214.9096697326|1214.9359500242
2024-05-05 09:11:00|DCF|1714900260|1214.9362798917|1215.016640619|1214.9217740724|1215.016640619
2024-05-05 09:12:00|DCF|1714900320|1215.0137290542|1215.0303109689|1215.0114816843|1215.0303109689
2024-05-05 09:13:00|DCF|1714900380|1215.0290707752|1215.055628449|1215.0290707752|1215.055628449
2024-05-05 09:14:00|DCF|1714900440|1215.0571536787|1215.1323086135|1215.0571536787|1215.1323086135
2024-05-05 09:15:00|DCF|1714900500|1215.1323131094|1215.2244821932|1215.1216309665|1215.221073421
2024-05-05 09:16:00|DCF|1714900560|1215.2248517775|1215.4068244026|1215.2127423471|1215.4068244026
2024-05-05 09:17:00|DCF|1714900620|1215.4144195461|1215.5039993464|1215.4144195461|1215.5039993464
2024-05-05 09:18:00|DCF|1714900680|1215.5037082449|1215.5528540745|1215.5037082449|1215.5528540745
2024-05-05 09:19:00|DCF|1714900740|1215.5648979986|1215.5872752342|1215.5027721124|1215.5072877099
2024-05-05 09:20:00|DCF|1714900800|1215.5336792133|1215.5336792133|1215.2981892664|1215.3157483399
2024-05-05 09:21:00|DCF|1714900860|1215.3138760759|1215.3533949741|1215.1920571567|1215.2018132205
2024-05-05 09:22:00|DCF|1714900920|1215.202182561|1215.2561702872|1215.202182561|1215.2561702872
2024-05-05 09:23:00|DCF|1714900980|1215.2600012739|1215.3089295743|1215.2600012739|1215.2773333917
2024-05-05 09:24:00|DCF|1714901040|1215.2776418123|1215.2776418123|1215.2249340542|1215.2597034582
2024-05-05 09:25:00|DCF|1714901100|1215.2601845252|1215.2601845252|1215.2140362648|1215.2377695315
2024-05-05 09:26:00|DCF|1714901160|1215.2409106602|1215.3288070765|1215.2409106602|1215.3285576195
2024-05-05 09:27:00|DCF|1714901220|1215.3292122452|1215.3740978097|1215.3292122452|1215.3740978097
2024-05-05 09:28:00|DCF|1714901280|1215.3756694033|1215.3757793291|1215.3536273764|1215.3684742475
2024-05-05 09:29:00|DCF|1714901340|1215.368281506|1215.3821096844|1215.3544117767|1215.3821096844
2024-05-05 09:30:00|DCF|1714901400|1215.3850840801|1215.3850840801|1215.3183830934|1215.3514425668
2024-05-05 09:31:00|DCF|1714901460|1215.3503601185|1215.5758541618|1215.3463027855|1215.5758541618
2024-05-05 09:32:00|DCF|1714901520|1215.5655802315|1215.5655802315|1215.5242297628|1215.5287656772
2024-05-05 09:33:00|DCF|1714901580|1215.5284406179|1215.5536274768|1215.5284406179|1215.5467864035
2024-05-05 09:34:00|DCF|1714901640|1215.5387672834|1215.5577765315|1215.5323185516|1215.5365681146
2024-05-05 09:35:00|DCF|1714901700|1215.5358051416|1215.5358051416|1215.4845846776|1215.5024609795
2024-05-05 09:36:00|DCF|1714901760|1215.4965604638|1215.6525315439|1215.4965604638|1215.6525315439
2024-05-05 09:37:00|DCF|1714901820|1215.6561308912|1215.6893326724|1215.6561308912|1215.6727357672
2024-05-05 09:38:00|DCF|1714901880|1215.6732211588|1215.7127243704|1215.6732211588|1215.7127243704
2024-05-05 09:39:00|DCF|1714901940|1215.7130031387|1215.761470726|1215.7130031387|1215.7605928524
2024-05-05 09:40:00|DCF|1714902000|1215.760801009|1215.8199908338|1215.760801009|1215.8199908338
2024-05-05 09:41:00|DCF|1714902060|1215.8241334057|1215.834748438|1215.8149215285|1215.834748438
2024-05-05 09:42:00|DCF|1714902120|1215.839286012|1216.0741129215|1215.839286012|1216.0741129215
2024-05-05 09:43:00|DCF|1714902180|1216.0781031295|1216.1000196988|1216.0781031295|1216.0978617196
2024-05-05 09:44:00|DCF|1714902240|1216.0985588399|1216.1065921985|1215.9512845323|1215.9677050416
2024-05-05 09:45:00|DCF|1714902300|1215.9704620861|1215.978114644|1215.965781536|1215.970265118
2024-05-05 09:46:00|DCF|1714902360|1215.9681947445|1215.9726363006|1215.9390950639|1215.9390950639
2024-05-05 09:47:00|DCF|1714902420|1215.9360420251|1215.9360420251|1215.8724794866|1215.8724794866
2024-05-05 09:48:00|DCF|1714902480|1215.8476247313|1215.8476247313|1215.5791375702|1215.5797218904
2024-05-05 09:49:00|DCF|1714902540|1215.5736933405|1215.5736933405|1215.1920724766|1215.1920724766
2024-05-05 09:50:00|DCF|1714902600|1215.1885457568|1215.1885457568|1214.9563862135|1214.9563862135
2024-05-05 09:51:00|DCF|1714902660|1214.9536905985|1214.9536905985|1214.9113206234|1214.9142345838
2024-05-05 09:52:00|DCF|1714902720|1214.9160300434|1214.9160300434|1214.8870830956|1214.8952902783
2024-05-05 09:53:00|DCF|1714902780|1214.6564682785|1214.6650586313|1214.6218956786|1214.6427967224
2024-05-05 09:54:00|DCF|1714902840|1214.6427739648|1214.6427739648|1214.5872248632|1214.5912412233
2024-05-05 09:55:00|DCF|1714902900|1214.5916781955|1214.6027684076|1214.5461225999|1214.5461225999
2024-05-05 09:56:00|DCF|1714902960|1214.5351141701|1214.5351141701|1214.4535330003|1214.4535330003
2024-05-05 09:57:00|DCF|1714903020|1214.4487279121|1214.4592219656|1214.4435741343|1214.4574186522
2024-05-05 09:58:00|DCF|1714903080|1214.4540990542|1214.4581129783|1214.4264462328|1214.4363930615
2024-05-05 09:59:00|DCF|1714903140|1214.4291965321|1214.445373116|1214.4032950548|1214.4032950548
2024-05-05 10:00:00|DCF|1714903200|1214.4032987637|1214.406198417|1214.3888486214|1214.3888486214
2024-05-05 10:01:00|DCF|1714903260|1214.3910950552|1214.3991125398|1214.3653821991|1214.3718839623
2024-05-05 10:02:00|DCF|1714903320|1214.37817397|1214.37817397|1214.2789737048|1214.2789737048
2024-05-05 10:03:00|DCF|1714903380|1214.2747156248|1214.2747156248|1214.2658319345|1214.2721058987
2024-05-05 10:04:00|DCF|1714903440|1214.2714203009|1214.2722229007|1214.2115290661|1214.2132547238
2024-05-05 10:05:00|DCF|1714903500|1214.2138151015|1214.2266052233|1214.2103064856|1214.2266052233
2024-05-05 10:06:00|DCF|1714903560|1214.2321442203|1214.2896387897|1214.2321442203|1214.2896387897
2024-05-05 10:07:00|DCF|1714903620|1214.2897552534|1214.3411270507|1214.2897552534|1214.3371669425
2024-05-05 10:08:00|DCF|1714903680|1214.3389019147|1214.3673960907|1214.3387845288|1214.3673960907
2024-05-05 10:09:00|DCF|1714903740|1214.3681517782|1214.4537323937|1214.3681517782|1214.4537323937
2024-05-05 10:10:00|DCF|1714903800|1214.4713808674|1214.5051692796|1214.4713808674|1214.5051692796
2024-05-05 10:11:00|DCF|1714903860|1214.5206566785|1214.5388568288|1214.5206566785|1214.5388568288
2024-05-05 10:12:00|DCF|1714903920|1214.5421189735|1214.6184847837|1214.5421189735|1214.6184847837
2024-05-05 10:13:00|DCF|1714903980|1214.6186692657|1214.6581745997|1214.6186692657|1214.6581745997
2024-05-05 10:14:00|DCF|1714904040|1214.67999485|1214.7109810457|1214.67999485|1214.7061206937
2024-05-05 10:15:00|DCF|1714904100|1214.705806378|1214.768083834|1214.705806378|1214.768083834
2024-05-05 10:16:00|DCF|1714904160|1214.7695818843|1214.8568436202|1214.7695818843|1214.8558741754
2024-05-05 10:17:00|DCF|1714904220|1214.8572209151|1214.872485894|1214.8572209151|1214.8691836068
2024-05-05 10:18:00|DCF|1714904280|1214.8664044507|1214.8730754254|1214.8658286699|1214.8658286699
2024-05-05 10:19:00|DCF|1714904340|1214.8658675896|1214.8683810853|1214.8293585254|1214.8381448763
2024-05-05 10:20:00|DCF|1714904400|1214.8395071619|1214.8955339675|1214.8002053273|1214.8062340256
2024-05-05 10:21:00|DCF|1714904460|1214.8081089571|1214.8404141033|1214.786332719|1214.8404141033
2024-05-05 10:22:00|DCF|1714904520|1214.8414040152|1214.8423663059|1214.8320206389|1214.8320206389
2024-05-05 10:23:00|DCF|1714904580|1214.8322598559|1214.836323319|1214.7863842082|1214.836323319
2024-05-05 10:24:00|DCF|1714904640|1214.8362225963|1214.9065737263|1214.8362225963|1214.8624855093
2024-05-05 10:25:00|DCF|1714904700|1214.8625348449|1214.899462232|1214.8625348449|1214.8915458097
2024-05-05 10:26:00|DCF|1714904760|1214.8933059501|1214.9166406382|1214.8880515874|1214.8889928709
2024-05-05 10:27:00|DCF|1714904820|1214.8894866691|1214.8986525977|1214.845747113|1214.8458123989
2024-05-05 10:28:00|DCF|1714904880|1214.845594909|1214.8491973079|1214.8015736911|1214.8015770521
2024-05-05 10:29:00|DCF|1714904940|1214.8031712745|1214.8031712745|1214.7585132097|1214.7585132097
2024-05-05 10:30:00|DCF|1714905000|1214.750446171|1214.7546800601|1214.7455713758|1214.7517140225
2024-05-05 10:31:00|DCF|1714905060|1214.7532695386|1214.7574184772|1214.6596841046|1214.6598670481
2024-05-05 10:32:00|DCF|1714905120|1214.6638918773|1214.7468884405|1214.6628611837|1214.7459571573
2024-05-05 10:33:00|DCF|1714905180|1214.7453566985|1214.7453566985|1214.7210491763|1214.7293983852
2024-05-05 10:34:00|DCF|1714905240|1214.7251110745|1214.7251110745|1214.5305889564|1214.5305889564
2024-05-05 10:35:00|DCF|1714905300|1214.5310375347|1214.5408878174|1214.5071053029|1214.5337215524
2024-05-05 10:36:00|DCF|1714905360|1214.5240492707|1214.5240492707|1214.4836110455|1214.4836110455
2024-05-05 10:37:00|DCF|1714905420|1214.4793869176|1214.5797104374|1214.4618837876|1214.5776396771
2024-05-05 10:38:00|DCF|1714905480|1214.5767387302|1214.5767387302|1214.5577335093|1214.5577335093
2024-05-05 10:39:00|DCF|1714905540|1214.5544955937|1214.5544955937|1214.5119501562|1214.5119501562
2024-05-05 10:40:00|DCF|1714905600|1214.5113966824|1214.5113966824|1214.4636428965|1214.4636428965
2024-05-05 10:41:00|DCF|1714905660|1214.4603539421|1214.4603539421|1214.3376507502|1214.3376507502
2024-05-05 10:42:00|DCF|1714905720|1214.3372787732|1214.3731251902|1214.3298601168|1214.3298601168
2024-05-05 10:43:00|DCF|1714905780|1214.3282396441|1214.3282396441|1214.2818513694|1214.2818513694
2024-05-05 10:44:00|DCF|1714905840|1214.2693004586|1214.2693004586|1214.2433790387|1214.261184521
2024-05-05 10:45:00|DCF|1714905900|1214.2606505671|1214.2618949413|1214.2292997815|1214.2366445653
2024-05-05 10:46:00|DCF|1714905960|1214.2371105172|1214.2371105172|1214.0458359428|1214.0458359428
2024-05-05 10:47:00|DCF|1714906020|1214.038146259|1214.0382047539|1213.9314757124|1213.9314757124
2024-05-05 10:48:00|DCF|1714906080|1213.9324222404|1213.9324222404|1213.8759746135|1213.8759965793
2024-05-05 10:49:00|DCF|1714906140|1213.8741015023|1213.8741015023|1213.8471532184|1213.8480628548
2024-05-05 10:50:00|DCF|1714906200|1213.8472928122|1213.8472928122|1213.7843273903|1213.7843273903
2024-05-05 10:51:00|DCF|1714906260|1213.7576927191|1213.7576927191|1213.5735454384|1213.5735454384
2024-05-05 10:52:00|DCF|1714906320|1213.5698717129|1213.5698717129|1213.5088900917|1213.5088900917
2024-05-05 10:53:00|DCF|1714906380|1213.4863183406|1213.4863183406|1213.2993548689|1213.2993548689
2024-05-05 10:54:00|DCF|1714906440|1213.2947441987|1213.2947441987|1213.2486890365|1213.2495719754
2024-05-05 10:55:00|DCF|1714906500|1213.2474831233|1213.2474831233|1213.1345064586|1213.1345064586
2024-05-05 10:56:00|DCF|1714906560|1213.1306591016|1213.1306591016|1213.0579506628|1213.0579506628
2024-05-05 10:57:00|DCF|1714906620|1213.0521310828|1213.0521310828|1212.9678760426|1212.9678760426
2024-05-05 10:58:00|DCF|1714906680|1212.9653987665|1212.9653987665|1212.9043063419|1212.9043063419
2024-05-05 10:59:00|DCF|1714906740|1212.9036205993|1212.9036205993|1212.8791065163|1212.8791065163
2024-05-05 11:00:00|DCF|1714906800|1212.874986525|1212.874986525|1212.8551722703|1212.8551722703
2024-05-05 11:01:00|DCF|1714906860|1212.8442757429|1212.8442757429|1212.7795887564|1212.7795887564
2024-05-05 11:02:00|DCF|1714906920|1212.7734856792|1212.7734856792|1212.7458492263|1212.7458492263
2024-05-05 11:03:00|DCF|1714906980|1212.7397286013|1212.7397286013|1212.702294922|1212.7043468501
2024-05-05 11:04:00|DCF|1714907040|1212.7057444392|1212.7057444392|1212.6886549977|1212.6935954432
2024-05-05 11:05:00|DCF|1714907100|1212.6942553675|1212.6942553675|1212.6615625136|1212.6615625136
2024-05-05 11:06:00|DCF|1714907160|1212.6620656103|1212.6620656103|1212.4491521043|1212.4491521043
2024-05-05 11:07:00|DCF|1714907220|1212.4474025881|1212.4474025881|1212.3154776663|1212.3154776663
2024-05-05 11:08:00|DCF|1714907280|1212.3098360886|1212.371855639|1212.2764659522|1212.3602451763
2024-05-05 11:09:00|DCF|1714907340|1212.3497800582|1212.3497800582|1212.271276641|1212.271276641
2024-05-05 11:10:00|DCF|1714907400|1212.2652660003|1212.2652660003|1212.1483693811|1212.1483693811
2024-05-05 11:11:00|DCF|1714907460|1212.1398599189|1212.1398599189|1212.0814631769|1212.0815287978
2024-05-05 11:12:00|DCF|1714907520|1212.0813672255|1212.0813672255|1212.0190171723|1212.0190171723
2024-05-05 11:13:00|DCF|1714907580|1212.0179155768|1212.0179155768|1211.9243482926|1211.9243482926
2024-05-05 11:14:00|DCF|1714907640|1211.8901150283|1211.8901150283|1211.7059579434|1211.7059579434
2024-05-05 11:15:00|DCF|1714907700|1211.6969887805|1211.6969887805|1211.6655743397|1211.6655743397
2024-05-05 11:16:00|DCF|1714907760|1211.6710546877|1211.6710546877|1211.6183076126|1211.6183076126
2024-05-05 11:17:00|DCF|1714907820|1211.6138778835|1211.6138778835|1211.5619175828|1211.5619175828
2024-05-05 11:18:00|DCF|1714907880|1211.5589546914|1211.5589546914|1211.4885175248|1211.4885175248
2024-05-05 11:19:00|DCF|1714907940|1211.5286632858|1211.5321675874|1211.5143479075|1211.5143479075
2024-05-05 11:20:00|DCF|1714908000|1211.5135418749|1211.5196336489|1211.5127210658|1211.5145091704
2024-05-05 11:21:00|DCF|1714908060|1211.5142893488|1211.5744866796|1211.4984318729|1211.5727131308
2024-05-05 11:22:00|DCF|1714908120|1211.5715599702|1211.6477411043|1211.5715599702|1211.6435772536
2024-05-05 11:23:00|DCF|1714908180|1211.6434879454|1211.6434879454|1211.6033989187|1211.6033989187
2024-05-05 11:24:00|DCF|1714908240|1211.6030958842|1211.6030958842|1211.5766065924|1211.5766065924
2024-05-05 11:25:00|DCF|1714908300|1211.5759717092|1211.5759717092|1211.5482429007|1211.5663766512
2024-05-05 11:26:00|DCF|1714908360|1211.5608751364|1211.5608751364|1211.5477870919|1211.5479879985
2024-05-05 11:27:00|DCF|1714908420|1211.5478352765|1211.6302446687|1211.5469528034|1211.6302446687
2024-05-05 11:28:00|DCF|1714908480|1211.6303275723|1211.8106498415|1211.6178945638|1211.8106498415
2024-05-05 11:29:00|DCF|1714908540|1211.8332022998|1211.9167732452|1211.8332022998|1211.9162878723
2024-05-05 11:30:00|DCF|1714908600|1211.9178551746|1212.1036410765|1211.9178551746|1212.1032872394
2024-05-05 11:31:00|DCF|1714908660|1212.1048952984|1212.1108916456|1211.9743597811|1212.0029837297
2024-05-05 11:32:00|DCF|1714908720|1212.013613077|1212.0276449552|1212.013613077|1212.0243276912
2024-05-05 11:33:00|DCF|1714908780|1212.0244778538|1212.1299157348|1212.0244778538|1212.1299157348
2024-05-05 11:34:00|DCF|1714908840|1212.1337595435|1212.1337595435|1212.0215649309|1212.0780883357
2024-05-05 11:35:00|DCF|1714908900|1212.0829391014|1212.1136722879|1212.0829391014|1212.1136722879
2024-05-05 11:36:00|DCF|1714908960|1212.1133834739|1212.256519443|1212.1133834739|1212.256519443
2024-05-05 11:37:00|DCF|1714909020|1212.258254678|1212.2982533988|1212.258254678|1212.2982533988
2024-05-05 11:38:00|DCF|1714909080|1212.2995023559|1212.3885256758|1212.2995023559|1212.3885256758
2024-05-05 11:39:00|DCF|1714909140|1212.3884023898|1212.4427184021|1212.3884023898|1212.4427184021
2024-05-05 11:40:00|DCF|1714909200|1212.4427175226|1212.4844507822|1212.4427175226|1212.4844507822
2024-05-05 11:41:00|DCF|1714909260|1212.4849540163|1212.5875123599|1212.4849540163|1212.5875123599
2024-05-05 11:42:00|DCF|1714909320|1212.5989072252|1212.6431949531|1212.5989072252|1212.6431949531
2024-05-05 11:43:00|DCF|1714909380|1212.6445057873|1212.6727868051|1212.6445057873|1212.6727868051
2024-05-05 11:44:00|DCF|1714909440|1212.6770964346|1212.7567081581|1212.6770964346|1212.7567081581
2024-05-05 11:45:00|DCF|1714909500|1212.7573945761|1212.8507557527|1212.7573945761|1212.8507557527
2024-05-05 11:46:00|DCF|1714909560|1212.852602166|1212.9563938099|1212.852602166|1212.9563938099
2024-05-05 11:47:00|DCF|1714909620|1212.9610142848|1213.0434591207|1212.9610142848|1213.0410464803
2024-05-05 11:48:00|DCF|1714909680|1213.0464711576|1213.081434237|1213.0464711576|1213.081434237
2024-05-05 11:49:00|DCF|1714909740|1213.0827515391|1213.1435402096|1213.0827515391|1213.1431145941
2024-05-05 11:50:00|DCF|1714909800|1213.1608213132|1213.6182730487|1213.1608213132|1213.6182730487
2024-05-05 11:51:00|DCF|1714909860|1213.6263329739|1213.7802097853|1213.6263329739|1213.7802097853
2024-05-05 11:52:00|DCF|1714909920|1213.7676422123|1213.8115050406|1213.7676422123|1213.8115050406
2024-05-05 11:53:00|DCF|1714909980|1213.8528010978|1213.9213539112|1213.8528010978|1213.9213539112
2024-05-05 11:54:00|DCF|1714910040|1213.9312142892|1214.0124673088|1213.9312142892|1214.0124673088
2024-05-05 11:55:00|DCF|1714910100|1214.0433488117|1214.3207433998|1214.0433488117|1214.3135734011
2024-05-05 11:56:00|DCF|1714910160|1214.3160774511|1214.3422249434|1214.3160774511|1214.3422249434
2024-05-05 11:57:00|DCF|1714910220|1214.3417632607|1214.3900449686|1214.3417632607|1214.3900449686
2024-05-05 11:58:00|DCF|1714910280|1214.3896750711|1214.4119646472|1214.3896750711|1214.4119646472
2024-05-05 11:59:00|DCF|1714910340|1214.4114355102|1214.4745123893|1214.4114355102|1214.4745123893
2024-05-05 12:00:00|DCF|1714910400|1214.4956951822|1214.5383724132|1214.4956951822|1214.5343119623
2024-05-05 12:01:00|DCF|1714910460|1214.5341034353|1214.998448818|1214.5341034353|1214.9562634376
2024-05-05 12:02:00|DCF|1714910520|1214.9588242556|1214.9701642822|1214.9588242556|1214.9701642822
2024-05-05 12:03:00|DCF|1714910580|1214.9848094653|1215.0334794118|1214.9848094653|1215.0334794118
2024-05-05 12:04:00|DCF|1714910640|1215.0335278171|1215.0345939862|1215.0037665247|1215.0037665247
2024-05-05 12:05:00|DCF|1714910700|1214.9937723317|1215.0005445001|1214.9878375114|1215.0005445001
2024-05-05 12:06:00|DCF|1714910760|1215.0007151397|1215.0644604688|1214.9953294655|1215.0644604688
2024-05-05 12:07:00|DCF|1714910820|1215.0946068579|1215.2556835848|1215.0946068579|1215.2556835848
2024-05-05 12:08:00|DCF|1714910880|1215.2600669885|1215.2600669885|1215.2223267894|1215.2269425438
2024-05-05 12:09:00|DCF|1714910940|1215.2252811129|1215.2252811129|1215.1214528747|1215.1288228215
2024-05-05 12:10:00|DCF|1714911000|1215.1120210282|1215.1510257796|1215.1016782927|1215.1451516731
2024-05-05 12:11:00|DCF|1714911060|1215.145592143|1215.1522511854|1215.1239574302|1215.1315934812
2024-05-05 12:12:00|DCF|1714911120|1215.13223329|1215.135119842|1215.0933696405|1215.0963235597
2024-05-05 12:13:00|DCF|1714911180|1215.0964822532|1215.1142185734|1215.0964822532|1215.1133314733
2024-05-05 12:14:00|DCF|1714911240|1215.1139454708|1215.1139454708|1215.0551866048|1215.0676605733
2024-05-05 12:15:00|DCF|1714911300|1215.0555919702|1215.0918568407|1215.0464178642|1215.0918568407
2024-05-05 12:16:00|DCF|1714911360|1215.0848949108|1215.1181391847|1215.0741109386|1215.1065913396
2024-05-05 12:17:00|DCF|1714911420|1215.1033104596|1215.1095309874|1215.0755466637|1215.0757351888
2024-05-05 12:18:00|DCF|1714911480|1215.075712524|1215.0924437043|1214.9856512424|1214.9876460094
2024-05-05 12:19:00|DCF|1714911540|1214.9918502562|1214.9918502562|1214.95259756|1214.9542000735
2024-05-05 12:20:00|DCF|1714911600|1214.9542752646|1214.9542752646|1214.9512268366|1214.9516101664
2024-05-05 12:21:00|DCF|1714911660|1214.951634702|1214.9545234241|1214.9458986765|1214.9504331155
2024-05-05 12:22:00|DCF|1714911720|1214.9492658795|1214.9850656638|1214.9326141347|1214.9791447637
2024-05-05 12:23:00|DCF|1714911780|1214.9785719279|1214.9785719279|1214.9638933316|1214.9638933316
2024-05-05 12:24:00|DCF|1714911840|1214.9635884245|1214.9635884245|1214.9472680709|1214.9476737312
2024-05-05 12:25:00|DCF|1714911900|1214.9479694812|1214.9614230837|1214.8780753649|1214.8780753649
2024-05-05 12:26:00|DCF|1714911960|1214.8776600754|1214.8786806025|1214.8647942843|1214.8647942843
2024-05-05 12:27:00|DCF|1714912020|1214.8648101316|1214.8806549854|1214.8620167504|1214.8795431634
2024-05-05 12:28:00|DCF|1714912080|1214.877317807|1214.8870007516|1214.871507774|1214.8786409015
2024-05-05 12:29:00|DCF|1714912140|1214.8864462328|1214.8864462328|1214.8160730263|1214.8160730263
2024-05-05 12:30:00|DCF|1714912200|1214.8158909133|1214.8187500071|1214.6844919823|1214.6844919823
2024-05-05 12:31:00|DCF|1714912260|1214.6822078955|1214.6822078955|1214.5392597332|1214.5392597332
2024-05-05 12:32:00|DCF|1714912320|1214.5418520548|1214.5418520548|1214.5114363024|1214.5114363024
2024-05-05 12:33:00|DCF|1714912380|1214.5113531189|1214.5278867097|1214.4769642826|1214.4811418661
2024-05-05 12:34:00|DCF|1714912440|1214.4791148926|1214.4791148926|1214.4111744845|1214.4111744845
2024-05-05 12:35:00|DCF|1714912500|1214.410853424|1214.410853424|1214.3804356187|1214.3814833854
2024-05-05 12:36:00|DCF|1714912560|1214.3794696552|1214.3794696552|1214.2364891283|1214.2364891283
2024-05-05 12:37:00|DCF|1714912620|1214.2357544417|1214.2357544417|1213.9388739457|1213.9388739457
2024-05-05 12:38:00|DCF|1714912680|1213.9383689872|1213.9395130405|1213.7948777833|1213.7948777833
2024-05-05 12:39:00|DCF|1714912740|1213.7920696613|1213.7920696613|1213.6576655946|1213.6722616248
2024-05-05 12:40:00|DCF|1714912800|1213.6722169614|1213.693164341|1213.6722169614|1213.6828459273
2024-05-05 12:41:00|DCF|1714912860|1213.6828864963|1213.6828864963|1213.6608024955|1213.6608024955
2024-05-05 12:42:00|DCF|1714912920|1213.6441701193|1213.6441701193|1213.6228182272|1213.6228182272
2024-05-05 12:43:00|DCF|1714912980|1213.6193876274|1213.6193876274|1213.5763342115|1213.5763342115
2024-05-05 12:44:00|DCF|1714913040|1213.5770717882|1213.5770717882|1213.5246581539|1213.5246581539
2024-05-05 12:45:00|DCF|1714913100|1213.5240321407|1213.5631117324|1213.5228108242|1213.5431303232
2024-05-05 12:46:00|DCF|1714913160|1213.5428634478|1213.5428634478|1213.4781218042|1213.4781218042
2024-05-05 12:47:00|DCF|1714913220|1213.4776102511|1213.4776102511|1213.378548693|1213.378548693
2024-05-05 12:48:00|DCF|1714913280|1213.3774545619|1213.3774545619|1213.3072830958|1213.3072830958
2024-05-05 12:49:00|DCF|1714913340|1213.3034480929|1213.3034480929|1213.2553649519|1213.2553649519
2024-05-05 12:50:00|DCF|1714913400|1213.2414339094|1213.2414339094|1213.0184557352|1213.0184557352
2024-05-05 12:51:00|DCF|1714913460|1213.0081863772|1213.0081863772|1212.90595739|1212.9100300999
2024-05-05 12:52:00|DCF|1714913520|1212.9039077381|1212.9039077381|1212.7196692371|1212.7196692371
2024-05-05 12:53:00|DCF|1714913580|1212.7226569546|1212.7226569546|1212.6912408935|1212.6912408935
2024-05-05 12:54:00|DCF|1714913640|1212.6827557264|1212.6827557264|1212.6608862385|1212.6608862385
2024-05-05 12:55:00|DCF|1714913700|1212.6553230805|1212.6553230805|1212.4098900607|1212.4098900607
2024-05-05 12:56:00|DCF|1714913760|1212.4061181092|1212.4061181092|1212.3495781917|1212.3495781917
2024-05-05 12:57:00|DCF|1714913820|1212.3424513355|1212.3424513355|1212.2268829587|1212.2268829587
2024-05-05 12:58:00|DCF|1714913880|1212.2261798494|1212.2261798494|1212.1713200996|1212.1713200996
2024-05-05 12:59:00|DCF|1714913940|1212.1701046626|1212.1701046626|1212.0747358152|1212.0747358152
2024-05-05 13:00:00|DCF|1714914000|1212.0214405541|1212.0214405541|1211.8123602806|1211.8123602806
2024-05-05 13:01:00|DCF|1714914060|1211.810146743|1211.810146743|1211.3870035469|1211.3870035469
2024-05-05 13:02:00|DCF|1714914120|1211.3746144624|1211.3746144624|1211.3263175147|1211.3263175147
2024-05-05 13:03:00|DCF|1714914180|1211.3327046933|1211.3481536577|1211.1238912402|1211.1238912402
2024-05-05 13:04:00|DCF|1714914240|1211.1235343894|1211.1254871262|1211.0944014952|1211.1084466827
2024-05-05 13:05:00|DCF|1714914300|1211.1068900027|1211.1068900027|1211.0803600665|1211.0803600665
2024-05-05 13:06:00|DCF|1714914360|1211.0785162406|1211.0785162406|1210.8832106353|1210.8832106353
2024-05-05 13:07:00|DCF|1714914420|1210.8762790759|1210.8762790759|1210.5920203526|1210.5920203526
2024-05-05 13:08:00|DCF|1714914480|1210.5920727276|1210.5920727276|1210.5203514|1210.5203514
2024-05-05 13:09:00|DCF|1714914540|1210.5174615844|1210.5526562831|1210.511854294|1210.511854294
2024-05-05 13:10:00|DCF|1714914600|1210.4989136736|1210.4989136736|1210.3695535851|1210.377927634
2024-05-05 13:11:00|DCF|1714914660|1210.3767642139|1210.3767642139|1210.2811311526|1210.2811311526
2024-05-05 13:12:00|DCF|1714914720|1210.2805903437|1210.2805903437|1210.2275218658|1210.2301257716
2024-05-05 13:13:00|DCF|1714914780|1210.2292130585|1210.2292130585|1210.1853250438|1210.1853250438
2024-05-05 13:14:00|DCF|1714914840|1210.1841195891|1210.1841195891|1210.1540119733|1210.1646955703
2024-05-05 13:15:00|DCF|1714914900|1210.1556157309|1210.1556157309|1210.0466364435|1210.050893162
2024-05-05 13:16:00|DCF|1714914960|1210.0502604475|1210.0502604475|1209.9456284086|1209.9456284086
2024-05-05 13:17:00|DCF|1714915020|1209.9415980884|1209.9415980884|1209.7992930277|1209.8084642258
2024-05-05 13:18:00|DCF|1714915080|1209.8080473765|1209.8086585848|1209.7781661136|1209.781369991
2024-05-05 13:19:00|DCF|1714915140|1209.7788293949|1209.7985193566|1209.7632200463|1209.7985193566
2024-05-05 13:20:00|DCF|1714915200|1209.7997921642|1210.156544277|1209.7997921642|1210.156544277
2024-05-05 13:21:00|DCF|1714915260|1210.1576913498|1210.7633690729|1210.1576913498|1210.7633690729
2024-05-05 13:22:00|DCF|1714915320|1210.764901974|1210.8697161835|1210.764901974|1210.8697161835
2024-05-05 13:23:00|DCF|1714915380|1210.9954655316|1211.2976203835|1210.9954655316|1211.2976203835
2024-05-05 13:24:00|DCF|1714915440|1211.5464949833|1211.6452692572|1211.5464949833|1211.6452692572
2024-05-05 13:25:00|DCF|1714915500|1211.644327066|1211.8338585967|1211.644327066|1211.8338585967
2024-05-05 13:26:00|DCF|1714915560|1211.9230440575|1212.0618338138|1211.9230440575|1212.0592239508
2024-05-05 13:27:00|DCF|1714915620|1212.0677020874|1212.1390539253|1212.0677020874|1212.1390539253
2024-05-05 13:28:00|DCF|1714915680|1212.1490197728|1212.2540590483|1212.1483304866|1212.1824960278
2024-05-05 13:29:00|DCF|1714915740|1212.184577375|1212.2080415714|1212.184577375|1212.1994567222
2024-05-05 13:30:00|DCF|1714915800|1212.2003156825|1212.2170899724|1212.2003156825|1212.2162817732
2024-05-05 13:31:00|DCF|1714915860|1212.216698302|1212.2298490712|1212.216698302|1212.2298490712
2024-05-05 13:32:00|DCF|1714915920|1212.2318904511|1212.249348425|1212.1937853592|1212.1937853592
2024-05-05 13:33:00|DCF|1714915980|1212.1833207571|1212.1833207571|1212.0921724551|1212.0992966695
2024-05-05 13:34:00|DCF|1714916040|1212.1347847826|1212.1347847826|1212.109532971|1212.109532971
2024-05-05 13:35:00|DCF|1714916100|1212.1095038857|1212.1109123608|1212.0532582803|1212.0532582803
2024-05-05 13:36:00|DCF|1714916160|1212.0291563713|1212.0384414223|1212.0185761802|1212.0384414223
2024-05-05 13:37:00|DCF|1714916220|1212.0374133817|1212.1421983925|1212.0374133817|1212.1297115324
2024-05-05 13:38:00|DCF|1714916280|1212.129863687|1212.1302374574|1212.1148301992|1212.1158645217
2024-05-05 13:39:00|DCF|1714916340|1212.116782555|1212.1327331684|1212.105962487|1212.1327331684
2024-05-05 13:40:00|DCF|1714916400|1212.1326192262|1212.1364850697|1212.1153246579|1212.1173123556
2024-05-05 13:41:00|DCF|1714916460|1212.117316152|1212.1175926983|1212.0768611702|1212.0948074621
2024-05-05 13:42:00|DCF|1714916520|1212.0957060831|1212.1535419781|1212.0957060831|1212.1535281777
2024-05-05 13:43:00|DCF|1714916580|1212.152620699|1212.2355006608|1212.152620699|1212.2355006608
2024-05-05 13:44:00|DCF|1714916640|1212.2428302793|1212.3380871106|1212.2428302793|1212.3380871106
2024-05-05 13:45:00|DCF|1714916700|1212.3444903032|1212.442052499|1212.3444903032|1212.442052499
2024-05-05 13:46:00|DCF|1714916760|1212.6878877838|1212.742310561|1212.6878877838|1212.7412849287
2024-05-05 13:47:00|DCF|1714916820|1212.7490918835|1212.8011821497|1212.7490918835|1212.8011821497
2024-05-05 13:48:00|DCF|1714916880|1212.8053989656|1212.8353775308|1212.8053989656|1212.8353775308
2024-05-05 13:49:00|DCF|1714916940|1212.8981212332|1212.9190824498|1212.8981212332|1212.9190824498
2024-05-05 13:50:00|DCF|1714917000|1212.9237151771|1212.9666683506|1212.9237151771|1212.9666683506
2024-05-05 13:51:00|DCF|1714917060|1212.9697337154|1213.0204956975|1212.9697337154|1213.0204956975
2024-05-05 13:52:00|DCF|1714917120|1213.021873734|1213.197246298|1213.021873734|1213.197246298
2024-05-05 13:53:00|DCF|1714917180|1213.1978129754|1213.22342509|1213.1978129754|1213.22342509
2024-05-05 13:54:00|DCF|1714917240|1213.2269147937|1213.2462768973|1213.2269147937|1213.2462768973
2024-05-05 13:55:00|DCF|1714917300|1213.246815816|1213.3308275433|1213.246815816|1213.3308275433
2024-05-05 13:56:00|DCF|1714917360|1213.3489414171|1213.4200253557|1213.3489414171|1213.4200253557
2024-05-05 13:57:00|DCF|1714917420|1213.4221823528|1213.4999937457|1213.4221823528|1213.4999937457
2024-05-05 13:58:00|DCF|1714917480|1213.5119677637|1213.5288032826|1213.5119677637|1213.5286405538
2024-05-05 13:59:00|DCF|1714917540|1213.5288348466|1213.569688679|1213.5288348466|1213.5547939665
2024-05-05 14:00:00|DCF|1714917600|1213.5588089222|1213.6092038721|1213.5588089222|1213.6092038721
2024-05-05 14:01:00|DCF|1714917660|1213.6442600576|1213.8102613466|1213.6442600576|1213.8102613466
2024-05-05 14:02:00|DCF|1714917720|1213.8103698889|1213.8556929754|1213.8103698889|1213.8556929754
2024-05-05 14:03:00|DCF|1714917780|1213.8559909084|1213.8563926262|1213.8066438801|1213.8365600642
2024-05-05 14:04:00|DCF|1714917840|1213.8358122494|1213.8594648639|1213.8358122494|1213.8538512291
2024-05-05 14:05:00|DCF|1714917900|1213.8541560979|1213.8545781383|1213.8267232623|1213.8267232623
2024-05-05 14:06:00|DCF|1714917960|1213.7984859574|1213.8509263956|1213.7984859574|1213.8480117187
2024-05-05 14:07:00|DCF|1714918020|1213.8524479162|1214.0423983861|1213.8361652404|1214.0423983861
2024-05-05 14:08:00|DCF|1714918080|1214.049500547|1214.1103219464|1214.049500547|1214.1094356757
2024-05-05 14:09:00|DCF|1714918140|1214.1087780001|1214.1317778591|1214.1087780001|1214.1317778591
2024-05-05 14:10:00|DCF|1714918200|1214.1328717772|1214.2334034958|1214.1326526254|1214.2302595746
2024-05-05 14:11:00|DCF|1714918260|1214.2282871167|1214.2385506044|1214.1416876951|1214.1552865514
2024-05-05 14:12:00|DCF|1714918320|1214.1552060509|1214.1747386564|1214.0939622901|1214.107060693
2024-05-05 14:13:00|DCF|1714918380|1214.1109482111|1214.2383319235|1214.1109482111|1214.2213316229
2024-05-05 14:14:00|DCF|1714918440|1214.2173225268|1214.2207987845|1214.2158309419|1214.2207987845
2024-05-05 14:15:00|DCF|1714918500|1214.2230082059|1214.2238973092|1214.0554982106|1214.0816378675
2024-05-05 14:16:00|DCF|1714918560|1214.0836903923|1214.2463998325|1214.0824784346|1214.2463998325
2024-05-05 14:17:00|DCF|1714918620|1214.186609003|1214.1877321399|1214.1684834858|1214.1813633831
2024-05-05 14:18:00|DCF|1714918680|1214.1852898111|1214.2128105778|1214.1852898111|1214.2083046213
2024-05-05 14:19:00|DCF|1714918740|1214.2098870359|1214.2211398339|1214.2008633039|1214.2179273585
2024-05-05 14:20:00|DCF|1714918800|1214.221817417|1214.2379699186|1214.1592984213|1214.1592984213
2024-05-05 14:21:00|DCF|1714918860|1214.1569511592|1214.1569511592|1213.9961834493|1213.9961834493
2024-05-05 14:22:00|DCF|1714918920|1213.9957577617|1213.9971723698|1213.9231211543|1213.9231211543
2024-05-05 14:23:00|DCF|1714918980|1213.9221795149|1213.9221795149|1213.6697375|1213.6717582305
2024-05-05 14:24:00|DCF|1714919040|1213.6740530437|1213.6741880203|1213.3789753321|1213.3789753321
2024-05-05 14:25:00|DCF|1714919100|1213.3766306676|1213.3766306676|1212.8217745069|1212.8217745069
2024-05-05 14:26:00|DCF|1714919160|1212.8192008208|1212.8192008208|1212.6368208037|1212.6368208037
2024-05-05 14:27:00|DCF|1714919220|1212.6169202737|1212.6169202737|1212.587444777|1212.6087942777
2024-05-05 14:28:00|DCF|1714919280|1212.6076635687|1212.6079485385|1212.5216999552|1212.5216999552
2024-05-05 14:29:00|DCF|1714919340|1212.5149189251|1212.5149189251|1212.4885765499|1212.4898167624
2024-05-05 14:30:00|DCF|1714919400|1212.4172046375|1212.4213386435|1212.3933508875|1212.3933508875
2024-05-05 14:31:00|DCF|1714919460|1212.393517625|1212.3961031353|1212.385004635|1212.3882318539
2024-05-05 14:32:00|DCF|1714919520|1212.3824052938|1212.423698125|1212.3683122574|1212.423698125
2024-05-05 14:33:00|DCF|1714919580|1212.4346941558|1212.4997612355|1212.4346941558|1212.4997612355
2024-05-05 14:34:00|DCF|1714919640|1212.516255278|1212.5724784193|1212.516255278|1212.5672358599
2024-05-05 14:35:00|DCF|1714919700|1212.5452535487|1212.6337973475|1212.5452535487|1212.6337973475
2024-05-05 14:36:00|DCF|1714919760|1212.6303856193|1212.637634085|1212.5738194078|1212.5783219867
2024-05-05 14:37:00|DCF|1714919820|1212.5749835191|1212.5868711415|1212.5621022128|1212.5734137483
2024-05-05 14:38:00|DCF|1714919880|1212.5785309088|1212.5797446242|1212.5729379101|1212.576325072
2024-05-05 14:39:00|DCF|1714919940|1212.5764116404|1212.642193485|1212.5716369133|1212.642193485
2024-05-05 14:40:00|DCF|1714920000|1212.6436197222|1212.8388133282|1212.6436197222|1212.8358026664
2024-05-05 14:41:00|DCF|1714920060|1212.8566049967|1212.9322570258|1212.8462885329|1212.8463065324
2024-05-05 14:42:00|DCF|1714920120|1212.8481627082|1212.9036830207|1212.8411179148|1212.8447423497
2024-05-05 14:43:00|DCF|1714920180|1212.8450006502|1212.8928287298|1212.8267365255|1212.8928287298
2024-05-05 14:44:00|DCF|1714920240|1212.8937898024|1212.9812603754|1212.8693085371|1212.9812603754
2024-05-05 14:45:00|DCF|1714920300|1212.9910961395|1212.9944474549|1212.9621595633|1212.9904794102
2024-05-05 14:46:00|DCF|1714920360|1212.9438253284|1213.0586166959|1212.9418457046|1213.0552136944
2024-05-05 14:47:00|DCF|1714920420|1213.0519063554|1213.2323512804|1213.0519063554|1213.2323512804
2024-05-05 14:48:00|DCF|1714920480|1213.2367104552|1213.3500910223|1213.2367104552|1213.3500910223
2024-05-05 14:49:00|DCF|1714920540|1213.2899979971|1213.3897733921|1213.2808147525|1213.385510802
2024-05-05 14:50:00|DCF|1714920600|1213.3923527502|1213.4596764509|1213.3923527502|1213.4578841679
2024-05-05 14:51:00|DCF|1714920660|1213.4614425119|1213.5088313469|1213.4492541277|1213.5088313469
2024-05-05 14:52:00|DCF|1714920720|1213.5114583845|1213.5934371173|1213.5114583845|1213.5934371173
2024-05-05 14:53:00|DCF|1714920780|1213.5974081494|1213.8827948584|1213.5974081494|1213.8794467402
2024-05-05 14:54:00|DCF|1714920840|1213.8852049757|1214.0022979325|1213.8852049757|1214.0022979325
2024-05-05 14:55:00|DCF|1714920900|1214.0053155366|1214.0790685291|1214.0053155366|1214.0790685291
2024-05-05 14:56:00|DCF|1714920960|1214.0919433672|1214.3336924205|1214.0875813573|1214.3008415902
2024-05-05 14:57:00|DCF|1714921020|1214.3019528055|1214.3917031975|1214.2930242558|1214.2930242558
2024-05-05 14:58:00|DCF|1714921080|1214.2953739515|1214.6843484676|1214.2953739515|1214.6843484676
2024-05-05 14:59:00|DCF|1714921140|1214.699495305|1214.7475053033|1214.6975872094|1214.7475053033
2024-05-05 15:00:00|DCF|1714921200|1214.7510337837|1215.0234802533|1214.7510337837|1215.0234802533
2024-05-05 15:01:00|DCF|1714921260|1215.0193305827|1215.1716456504|1215.0193305827|1215.1716456504
2024-05-05 15:02:00|DCF|1714921320|1215.1761349382|1215.4791056439|1215.1761349382|1215.4791056439
2024-05-05 15:03:00|DCF|1714921380|1215.4808940239|1215.6833820593|1215.4660324568|1215.6833820593
2024-05-05 15:04:00|DCF|1714921440|1215.6838238169|1215.7579629196|1215.6838238169|1215.7579629196
2024-05-05 15:05:00|DCF|1714921500|1215.7731685026|1215.9190480512|1215.7731685026|1215.9190480512
2024-05-05 15:06:00|DCF|1714921560|1215.9502485984|1216.2530284204|1215.9502485984|1216.2530284204
2024-05-05 15:07:00|DCF|1714921620|1216.2578347143|1216.4420134773|1216.2578347143|1216.4420134773
2024-05-05 15:08:00|DCF|1714921680|1216.5152311818|1216.5733410441|1216.5152311818|1216.5733410441
2024-05-05 15:09:00|DCF|1714921740|1216.6206353398|1216.6958011734|1216.6094438038|1216.6958011734
2024-05-05 15:10:00|DCF|1714921800|1216.6998774292|1216.9448848945|1216.6998774292|1216.9448848945
2024-05-05 15:11:00|DCF|1714921860|1216.9544493963|1217.0895628949|1216.9544493963|1217.0895628949
2024-05-05 15:12:00|DCF|1714921920|1217.0940668439|1217.1412873833|1217.0940668439|1217.1412873833
2024-05-05 15:13:00|DCF|1714921980|1217.1484217163|1217.4503408369|1217.1484217163|1217.4503408369
2024-05-05 15:14:00|DCF|1714922040|1217.4552898981|1217.6664636297|1217.4552898981|1217.6664636297
2024-05-05 15:15:00|DCF|1714922100|1217.6679488833|1217.8696901346|1217.6679488833|1217.8696901346
2024-05-05 15:16:00|DCF|1714922160|1217.8755834817|1218.2943153807|1217.8755834817|1218.2943153807
2024-05-05 15:17:00|DCF|1714922220|1218.3227005377|1218.4920123556|1218.3227005377|1218.4920123556
2024-05-05 15:18:00|DCF|1714922280|1218.4925957707|1218.6163140718|1218.4925957707|1218.6163140718
2024-05-05 15:19:00|DCF|1714922340|1218.6223038506|1218.7134458825|1218.6223038506|1218.7134458825
2024-05-05 15:20:00|DCF|1714922400|1218.7263299051|1218.7650604179|1218.7263299051|1218.7650604179
2024-05-05 15:21:00|DCF|1714922460|1218.7787990696|1218.8585278863|1218.764546706|1218.8585278863
2024-05-05 15:22:00|DCF|1714922520|1218.8565904152|1220.131736366|1218.8565904152|1220.131736366
2024-05-05 15:23:00|DCF|1714922580|1220.144834646|1220.6032013144|1220.144834646|1220.6032013144
2024-05-05 15:24:00|DCF|1714922640|1220.6388370548|1221.1585459105|1220.6388370548|1221.1585459105
2024-05-05 15:25:00|DCF|1714922700|1221.2664659412|1222.250956955|1221.2664659412|1222.250956955
2024-05-05 15:26:00|DCF|1714922760|1222.2554126928|1222.4419616355|1222.2554126928|1222.4419616355
2024-05-05 15:27:00|DCF|1714922820|1222.4678211703|1223.2311229795|1222.4678211703|1223.2311229795
2024-05-05 15:28:00|DCF|1714922880|1223.2383483224|1223.3123993206|1223.2383483224|1223.3123993206
2024-05-05 15:29:00|DCF|1714922940|1223.3308186458|1223.541623045|1223.3308186458|1223.541623045
2024-05-05 15:30:00|DCF|1714923000|1223.8644675943|1224.0704469354|1223.8644675943|1224.0704469354
2024-05-05 15:31:00|DCF|1714923060|1224.0759053358|1224.5049418201|1224.0759053358|1224.5049418201
2024-05-05 15:32:00|DCF|1714923120|1224.5136918085|1224.8539446358|1224.5136918085|1224.8539446358
2024-05-05 15:33:00|DCF|1714923180|1224.8548358615|1225.0243781963|1224.8548358615|1225.0243781963
2024-05-05 15:34:00|DCF|1714923240|1225.0302216955|1225.1631660939|1225.0302216955|1225.1631660939
2024-05-05 15:35:00|DCF|1714923300|1225.2001830846|1225.3595316456|1225.2001830846|1225.3595316456
2024-05-05 15:36:00|DCF|1714923360|1225.3739265049|1225.5515556912|1225.3739265049|1225.5515556912
2024-05-05 15:37:00|DCF|1714923420|1225.5539147218|1225.735860404|1225.5539147218|1225.735860404
2024-05-05 15:38:00|DCF|1714923480|1225.7707239152|1225.8802598333|1225.7707239152|1225.8802598333
2024-05-05 15:39:00|DCF|1714923540|1225.8911200424|1226.1320449279|1225.8911200424|1226.1320449279
2024-05-05 15:40:00|DCF|1714923600|1226.1364673051|1226.4567658884|1226.1364673051|1226.4567658884
2024-05-05 15:41:00|DCF|1714923660|1226.459340082|1226.6014220412|1226.459340082|1226.6014220412
2024-05-05 15:42:00|DCF|1714923720|1226.6104246609|1226.8020736129|1226.6104246609|1226.8020736129
2024-05-05 15:43:00|DCF|1714923780|1226.9607979698|1227.0132338991|1226.9607979698|1227.0132338991
2024-05-05 15:44:00|DCF|1714923840|1227.0207094407|1227.3514842877|1227.0207094407|1227.3514842877
2024-05-05 15:45:00|DCF|1714923900|1227.3687144311|1227.4613077761|1227.3687144311|1227.4602310469
2024-05-05 15:46:00|DCF|1714923960|1227.4707915283|1227.5969330721|1227.4707915283|1227.5969330721
2024-05-05 15:47:00|DCF|1714924020|1227.601653976|1227.6987738145|1227.601653976|1227.6987738145
2024-05-05 15:48:00|DCF|1714924080|1227.735642192|1227.9916250267|1227.735642192|1227.9916250267
2024-05-05 15:49:00|DCF|1714924140|1227.9942832715|1228.1042328295|1227.9942832715|1228.1042328295
2024-05-05 15:50:00|DCF|1714924200|1228.1174659657|1228.1879324346|1228.1174659657|1228.1879324346
2024-05-05 15:51:00|DCF|1714924260|1228.190911734|1228.5666236847|1228.190911734|1228.5666236847
2024-05-05 15:52:00|DCF|1714924320|1228.5762082999|1228.6839650494|1228.5762082999|1228.6839650494
2024-05-05 15:53:00|DCF|1714924380|1228.7027303912|1229.2113172617|1228.7027303912|1229.2113172617
2024-05-05 15:54:00|DCF|1714924440|1229.214425909|1229.2875352461|1229.214425909|1229.2875352461
2024-05-05 15:55:00|DCF|1714924500|1229.4002938765|1229.5009216858|1229.4002938765|1229.5009216858
2024-05-05 15:56:00|DCF|1714924560|1229.5133062709|1229.68373272|1229.5133062709|1229.68373272
2024-05-05 15:57:00|DCF|1714924620|1229.6952291433|1229.8463453869|1229.6952291433|1229.8463453869
2024-05-05 15:58:00|DCF|1714924680|1229.8523755658|1229.9923295652|1229.8523755658|1229.9923295652
2024-05-05 15:59:00|DCF|1714924740|1230.0023199731|1230.0346938719|1230.0023199731|1230.0305250619
2024-05-05 16:00:00|DCF|1714924800|1230.0312650943|1230.1446500374|1230.0312650943|1230.1446500374
2024-05-05 16:01:00|DCF|1714924860|1230.1488090412|1230.3798343384|1230.1488090412|1230.3798343384
2024-05-05 16:02:00|DCF|1714924920|1230.3984112575|1230.7186764685|1230.3984112575|1230.7186764685
2024-05-05 16:03:00|DCF|1714924980|1230.720658261|1230.8582860564|1230.720658261|1230.8582860564
2024-05-05 16:04:00|DCF|1714925040|1230.8563600135|1230.9881134854|1230.8563600135|1230.9881134854
2024-05-05 16:05:00|DCF|1714925100|1230.9891362486|1231.0452227024|1230.9891362486|1231.0078369158
2024-05-05 16:06:00|DCF|1714925160|1231.0109714551|1231.2595078041|1231.0109714551|1231.2595078041
2024-05-05 16:07:00|DCF|1714925220|1231.2592525013|1231.3717048516|1231.2592525013|1231.3717048516
2024-05-05 16:08:00|DCF|1714925280|1231.3800075672|1231.4373210353|1231.3800075672|1231.4373210353
2024-05-05 16:09:00|DCF|1714925340|1231.4318777511|1231.5028250725|1231.4318777511|1231.5028250725
2024-05-05 16:10:00|DCF|1714925400|1231.494455511|1231.6368021506|1231.494455511|1231.6361568884
2024-05-05 16:11:00|DCF|1714925460|1231.6416207373|1231.703578535|1231.6416207373|1231.703578535
2024-05-05 16:12:00|DCF|1714925520|1231.7123012307|1231.8181317988|1231.7123012307|1231.8181317988
2024-05-05 16:13:00|DCF|1714925580|1231.8256387211|1232.0583147944|1231.8256387211|1232.0583147944
2024-05-05 16:14:00|DCF|1714925640|1232.0748802721|1233.1251554829|1232.0748802721|1233.1251554829
2024-05-05 16:15:00|DCF|1714925700|1233.1349500519|1233.4135786194|1233.1349500519|1233.4135786194
2024-05-05 16:16:00|DCF|1714925760|1233.5117761174|1233.9087156877|1233.5117761174|1233.9087156877
2024-05-05 16:17:00|DCF|1714925820|1233.9323904573|1234.1744048365|1233.9323904573|1234.1744048365
2024-05-05 16:18:00|DCF|1714925880|1234.1900489274|1234.3462099904|1234.1900489274|1234.3462099904
2024-05-05 16:19:00|DCF|1714925940|1234.3473676645|1234.4283871544|1234.3473676645|1234.4283871544
2024-05-05 16:20:00|DCF|1714926000|1234.4530662578|1234.5866764549|1234.4530662578|1234.5866764549
2024-05-05 16:21:00|DCF|1714926060|1234.5935140488|1234.688051594|1234.5935140488|1234.688051594
2024-05-05 16:22:00|DCF|1714926120|1234.6923313724|1235.1681160392|1234.6923313724|1235.1681160392
2024-05-05 16:23:00|DCF|1714926180|1235.1779444658|1235.3887131723|1235.1759144232|1235.3887131723
2024-05-05 16:24:00|DCF|1714926240|1235.3975042358|1235.5846538952|1235.3975042358|1235.5846538952
2024-05-05 16:25:00|DCF|1714926300|1235.5854540569|1235.6388679492|1235.5854540569|1235.6388679492
2024-05-05 16:26:00|DCF|1714926360|1235.6462467414|1235.719940885|1235.6462467414|1235.719198463
2024-05-05 16:27:00|DCF|1714926420|1235.7329248133|1235.7950106568|1235.7280863924|1235.7327746468
2024-05-05 16:28:00|DCF|1714926480|1235.7350579975|1235.7802900353|1235.7350579975|1235.7802900353
2024-05-05 16:29:00|DCF|1714926540|1235.78074605|1235.8457268418|1235.78074605|1235.8457268418
2024-05-05 16:30:00|DCF|1714926600|1235.8542743859|1235.9353146113|1235.8542743859|1235.9353146113
2024-05-05 16:31:00|DCF|1714926660|1235.936008973|1236.035564924|1235.936008973|1236.0161159123
2024-05-05 16:32:00|DCF|1714926720|1236.0195378908|1236.1939896354|1236.0192914258|1236.0953499173
2024-05-05 16:33:00|DCF|1714926780|1236.0324885398|1236.073813382|1236.0324885398|1236.073813382
2024-05-05 16:34:00|DCF|1714926840|1236.0755482318|1236.1962053168|1236.0755482318|1236.1888721851
2024-05-05 16:35:00|DCF|1714926900|1236.1801617294|1236.2614863837|1236.1801617294|1236.2614863837
2024-05-05 16:36:00|DCF|1714926960|1236.2873920168|1236.3442031081|1236.2873920168|1236.3442031081
2024-05-05 16:37:00|DCF|1714927020|1236.3446740601|1236.4271311087|1236.3446740601|1236.4271311087
2024-05-05 16:38:00|DCF|1714927080|1236.4396883128|1236.5422603349|1236.4396883128|1236.5422603349
2024-05-05 16:39:00|DCF|1714927140|1236.5514234797|1236.5762460218|1236.5514234797|1236.5762460218
2024-05-05 16:40:00|DCF|1714927200|1236.5809953554|1236.6054284472|1236.5809953554|1236.6054284472
2024-05-05 16:41:00|DCF|1714927260|1236.6063477655|1236.6974233524|1236.6063477655|1236.6833459342
2024-05-05 16:42:00|DCF|1714927320|1236.687688329|1236.7297078063|1236.687688329|1236.7297078063
2024-05-05 16:43:00|DCF|1714927380|1236.731352407|1236.7467486164|1236.7081447193|1236.7081447193
2024-05-05 16:44:00|DCF|1714927440|1236.7088830302|1236.8097539925|1236.6966145789|1236.8097539925
2024-05-05 16:45:00|DCF|1714927500|1236.818186051|1236.8290329735|1236.8017618427|1236.8290329735
2024-05-05 16:46:00|DCF|1714927560|1236.8299816589|1236.8450266873|1236.8299816589|1236.8437622829
2024-05-05 16:47:00|DCF|1714927620|1236.8154074041|1236.959632295|1236.8113300398|1236.954580304
2024-05-05 16:48:00|DCF|1714927680|1236.9109914521|1236.9357558409|1236.9109914521|1236.9309168345
2024-05-05 16:49:00|DCF|1714927740|1236.9277751654|1236.9661029929|1236.9277751654|1236.9571851496
2024-05-05 16:50:00|DCF|1714927800|1236.9592427025|1236.9821947299|1236.9592427025|1236.9821947299
2024-05-05 16:51:00|DCF|1714927860|1236.9816571712|1236.9969931374|1236.8811260244|1236.9190754834
2024-05-05 16:52:00|DCF|1714927920|1236.9204571505|1236.9375099617|1236.9204571505|1236.9301737633
2024-05-05 16:53:00|DCF|1714927980|1236.934105985|1237.0635318689|1236.9201744928|1236.9990950936
2024-05-05 16:54:00|DCF|1714928040|1237.0017817295|1237.0178566119|1237.0011290839|1237.0048020989
2024-05-05 16:55:00|DCF|1714928100|1237.0052354561|1237.0052354561|1236.9864766253|1236.9907124679
2024-05-05 16:56:00|DCF|1714928160|1236.9900023067|1236.9937336411|1236.9695387289|1236.9717571894
2024-05-05 16:57:00|DCF|1714928220|1236.9774124984|1236.9783872276|1236.9693470358|1236.9693470358
2024-05-05 16:58:00|DCF|1714928280|1236.9685668122|1236.9685668122|1236.9457902296|1236.9457902296
2024-05-05 16:59:00|DCF|1714928340|1236.9469613218|1236.9621910498|1236.9406291271|1236.9499408604
2024-05-05 17:00:00|DCF|1714928400|1236.9510647795|1236.9802527258|1236.9510647795|1236.9793674838
2024-05-05 17:01:00|DCF|1714928460|1236.9802328171|1237.0511510485|1236.9473519606|1237.0511510485
2024-05-05 17:02:00|DCF|1714928520|1237.0361705507|1237.1099957657|1236.9802432921|1236.9802432921
2024-05-05 17:03:00|DCF|1714928580|1236.9804122021|1237.0194229591|1236.9749170313|1237.0194229591
2024-05-05 17:04:00|DCF|1714928640|1237.0228541791|1237.051105326|1237.0082412349|1237.051105326
2024-05-05 17:05:00|DCF|1714928700|1237.0514160379|1237.0699114475|1237.0396201683|1237.0541045334
2024-05-05 17:06:00|DCF|1714928760|1237.0556756306|1237.0770870589|1237.0556756306|1237.0640831168
2024-05-05 17:07:00|DCF|1714928820|1237.0601418957|1237.060251895|1237.0078915009|1237.01924302
2024-05-05 17:08:00|DCF|1714928880|1237.019560149|1237.0263281691|1236.9503275919|1236.9518531903
2024-05-05 17:09:00|DCF|1714928940|1236.9518024057|1236.9561259091|1236.8454912384|1236.8454912384
2024-05-05 17:10:00|DCF|1714929000|1236.8327914069|1236.8482569605|1236.7625140296|1236.7650620353
2024-05-05 17:11:00|DCF|1714929060|1236.7588176394|1236.7924887094|1236.6458350079|1236.6458350079
2024-05-05 17:12:00|DCF|1714929120|1236.6489610458|1236.6873841038|1236.6489610458|1236.6790010767
2024-05-05 17:13:00|DCF|1714929180|1236.6823413413|1236.7096186305|1236.6823413413|1236.6877639475
2024-05-05 17:14:00|DCF|1714929240|1236.6881343183|1236.6927003593|1236.5889201645|1236.5925067496
2024-05-05 17:15:00|DCF|1714929300|1236.5905309218|1236.5949741098|1236.5071194638|1236.5071194638
2024-05-05 17:16:00|DCF|1714929360|1236.4489846043|1236.4489846043|1236.331748288|1236.331748288
2024-05-05 17:17:00|DCF|1714929420|1236.3212143857|1236.3212143857|1236.2030735695|1236.2030735695
2024-05-05 17:18:00|DCF|1714929480|1236.1813510546|1236.1813510546|1235.9649263189|1235.9702946434
2024-05-05 17:19:00|DCF|1714929540|1235.9731508669|1235.9758257562|1235.9611381713|1235.9681068949
2024-05-05 17:20:00|DCF|1714929600|1235.9698445123|1235.9698445123|1235.8815289885|1235.8815289885
2024-05-05 17:21:00|DCF|1714929660|1235.8842310766|1235.8842310766|1235.8470332891|1235.8804111798
2024-05-05 17:22:00|DCF|1714929720|1235.8688431451|1235.8783506299|1235.8252933644|1235.827675585
2024-05-05 17:23:00|DCF|1714929780|1235.8257280926|1235.8301422803|1235.7874856866|1235.7927096093
2024-05-05 17:24:00|DCF|1714929840|1235.7949446993|1235.8292745353|1235.7877510631|1235.7891637539
2024-05-05 17:25:00|DCF|1714929900|1235.7918096555|1235.8103338056|1235.7810229264|1235.7900529568
2024-05-05 17:26:00|DCF|1714929960|1235.7843139382|1235.7858015824|1235.7719046155|1235.7800840429
2024-05-05 17:27:00|DCF|1714930020|1235.7435866975|1235.7574997757|1235.73920091|1235.7574997757
2024-05-05 17:28:00|DCF|1714930080|1235.7843622893|1235.7843622893|1235.763544513|1235.7670888112
2024-05-05 17:29:00|DCF|1714930140|1235.7589427062|1235.7653850819|1235.7233304204|1235.7336581127
2024-05-05 17:30:00|DCF|1714930200|1235.734533873|1235.8427436291|1235.734533873|1235.8420944597
2024-05-05 17:31:00|DCF|1714930260|1235.8414911142|1235.8647019464|1235.8414911142|1235.8556627387
2024-05-05 17:32:00|DCF|1714930320|1235.8570697454|1235.8570697454|1235.8176356971|1235.8176356971
2024-05-05 17:33:00|DCF|1714930380|1235.7333407805|1235.7530460468|1235.7333407805|1235.7530460468
2024-05-05 17:34:00|DCF|1714930440|1235.7582312384|1235.7924529197|1235.7381407735|1235.7924529197
2024-05-05 17:35:00|DCF|1714930500|1235.794914301|1235.8027799195|1235.775677028|1235.775677028
2024-05-05 17:36:00|DCF|1714930560|1235.7723992341|1235.7904345706|1235.6883059369|1235.6884827907
2024-05-05 17:37:00|DCF|1714930620|1235.6871896288|1235.7204250352|1235.6863105053|1235.7108464573
2024-05-05 17:38:00|DCF|1714930680|1235.7110237856|1235.7110237856|1235.072460708|1235.0909411163
2024-05-05 17:39:00|DCF|1714930740|1235.0879009957|1235.144149268|1235.0879009957|1235.1368904447
2024-05-05 17:40:00|DCF|1714930800|1235.13725956|1235.2121480273|1235.1361322282|1235.2107457355
2024-05-05 17:41:00|DCF|1714930860|1235.2110982164|1235.2110982164|1234.991159973|1234.991159973
2024-05-05 17:42:00|DCF|1714930920|1234.991785454|1235.0019837137|1234.9877403389|1234.9993240551
2024-05-05 17:43:00|DCF|1714930980|1235.0003741417|1235.029422507|1234.9193679233|1235.0101479058
2024-05-05 17:44:00|DCF|1714931040|1235.0034661156|1235.0482660036|1235.0034661156|1235.043944154
2024-05-05 17:45:00|DCF|1714931100|1235.0440263405|1235.0581021003|1235.0355311285|1235.0499114363
2024-05-05 17:46:00|DCF|1714931160|1235.0472661421|1235.0506910132|1235.0012204246|1235.0012204246
2024-05-05 17:47:00|DCF|1714931220|1235.0034980588|1235.0205824458|1234.9766455176|1235.0137302152
2024-05-05 17:48:00|DCF|1714931280|1235.0131474521|1235.0233080512|1235.0131474521|1235.0181484561
2024-05-05 17:49:00|DCF|1714931340|1235.0006360585|1235.0006360585|1234.9738285568|1234.9752494658
2024-05-05 17:50:00|DCF|1714931400|1234.9759773089|1234.9764793601|1234.9575430938|1234.9578174248
2024-05-05 17:51:00|DCF|1714931460|1234.9473221488|1234.9538106762|1234.9473221488|1234.9533931178
2024-05-05 17:52:00|DCF|1714931520|1234.9540822623|1234.9600995|1234.9363190662|1234.9363190662
2024-05-05 17:53:00|DCF|1714931580|1234.9372040656|1234.9549669698|1234.9345509455|1234.9348269723
2024-05-05 17:54:00|DCF|1714931640|1234.9341074133|1234.9555883894|1234.9341074133|1234.9543541113
2024-05-05 17:55:00|DCF|1714931700|1234.95722427|1234.9879671988|1234.95722427|1234.9827876015
2024-05-05 17:56:00|DCF|1714931760|1234.9830319938|1235.0037899823|1234.9830319938|1234.9937123157
2024-05-05 17:57:00|DCF|1714931820|1234.9944530279|1235.0042894028|1234.9914044818|1234.9914044818
2024-05-05 17:58:00|DCF|1714931880|1234.9913210511|1234.9916471737|1234.9799693467|1234.9801821424
2024-05-05 17:59:00|DCF|1714931940|1234.9802796395|1234.9824703012|1234.9648123114|1234.9824703012
2024-05-05 18:00:00|DCF|1714932000|1234.9788765247|1234.9827829343|1234.9298797356|1234.9298797356
2024-05-05 18:01:00|DCF|1714932060|1234.9300483317|1234.9533935813|1234.9268183158|1234.9515150158
2024-05-05 18:02:00|DCF|1714932120|1234.9835188106|1235.0027384196|1234.9835188106|1234.9980083675
2024-05-05 18:03:00|DCF|1714932180|1235.0139382004|1235.0241612164|1235.0136973181|1235.0241612164
2024-05-05 18:04:00|DCF|1714932240|1235.0242936308|1235.0384719632|1234.8354852808|1234.8354852808
2024-05-05 18:05:00|DCF|1714932300|1234.838297113|1234.8728671833|1234.838297113|1234.8414641709
2024-05-05 18:06:00|DCF|1714932360|1234.8248743773|1234.8248743773|1234.6944065558|1234.7168250514
2024-05-05 18:07:00|DCF|1714932420|1234.7170977798|1234.7858590821|1234.7033850609|1234.7033850609
2024-05-05 18:08:00|DCF|1714932480|1234.7093021073|1234.7093021073|1234.4841573668|1234.4841573668
2024-05-05 18:09:00|DCF|1714932540|1234.4840673053|1234.4840673053|1234.4704173952|1234.471585181
2024-05-05 18:10:00|DCF|1714932600|1234.4716558311|1234.4716558311|1234.4303709336|1234.448000895
2024-05-05 18:11:00|DCF|1714932660|1234.3553465851|1234.3813974457|1234.2048391365|1234.2990320635
2024-05-05 18:12:00|DCF|1714932720|1234.2877586172|1234.2877586172|1233.3366998811|1233.3366998811
2024-05-05 18:13:00|DCF|1714932780|1233.3380614022|1233.3380614022|1233.2027134443|1233.2027134443
2024-05-05 18:14:00|DCF|1714932840|1233.1995042403|1233.1995042403|1233.0917458459|1233.0917458459
2024-05-05 18:15:00|DCF|1714932900|1233.0912983139|1233.0912983139|1232.916896485|1232.916896485
2024-05-05 18:16:00|DCF|1714932960|1232.9164258971|1232.9164258971|1232.6039576056|1232.6039576056
2024-05-05 18:17:00|DCF|1714933020|1232.6016342974|1232.6016342974|1232.4644178266|1232.4644178266
2024-05-05 18:18:00|DCF|1714933080|1232.4666955694|1232.4666955694|1232.3857389645|1232.3857389645
2024-05-05 18:19:00|DCF|1714933140|1232.3840335044|1232.3840335044|1232.3337193427|1232.3337193427
2024-05-05 18:20:00|DCF|1714933200|1232.3331375873|1232.3331375873|1232.2638419061|1232.2649653292
2024-05-05 18:21:00|DCF|1714933260|1232.2649850249|1232.2649850249|1232.1229387228|1232.1229387228
2024-05-05 18:22:00|DCF|1714933320|1232.1215201712|1232.1215201712|1232.0098233761|1232.0098233761
2024-05-05 18:23:00|DCF|1714933380|1232.0093242682|1232.0093242682|1231.975539784|1231.975539784
2024-05-05 18:24:00|DCF|1714933440|1231.9749118145|1232.0429843381|1231.9749118145|1231.9793275319
2024-05-05 18:25:00|DCF|1714933500|1231.9743590095|1231.9743590095|1231.8942841564|1231.8975618899
2024-05-05 18:26:00|DCF|1714933560|1231.8959013567|1231.8959013567|1231.8387741|1231.8568609611
2024-05-05 18:27:00|DCF|1714933620|1231.8557140583|1231.8557140583|1231.7064858218|1231.7064858218
2024-05-05 18:28:00|DCF|1714933680|1231.6895216732|1231.6895216732|1231.5888965705|1231.5888965705
2024-05-05 18:29:00|DCF|1714933740|1231.584622026|1231.584622026|1231.5012619205|1231.5573583527
2024-05-05 18:30:00|DCF|1714933800|1231.5516291266|1231.5516291266|1231.3904919661|1231.3904919661
2024-05-05 18:31:00|DCF|1714933860|1231.3896047545|1231.3896047545|1231.2077876149|1231.2077876149
2024-05-05 18:32:00|DCF|1714933920|1231.1997877216|1231.1997877216|1231.1406105359|1231.1406105359
2024-05-05 18:33:00|DCF|1714933980|1231.0288315221|1231.0288315221|1230.9136577572|1230.9136577572
2024-05-05 18:34:00|DCF|1714934040|1230.9075324405|1230.9075324405|1230.6781809548|1230.6781809548
2024-05-05 18:35:00|DCF|1714934100|1230.6660531676|1230.6660531676|1230.2864081453|1230.2864081453
2024-05-05 18:36:00|DCF|1714934160|1230.2747925861|1230.2747925861|1230.0246651575|1230.0246651575
2024-05-05 18:37:00|DCF|1714934220|1230.0232347723|1230.0232347723|1229.8007459138|1229.8007459138
2024-05-05 18:38:00|DCF|1714934280|1229.7549655503|1229.7549655503|1229.581955434|1229.581955434
2024-05-05 18:39:00|DCF|1714934340|1229.580925167|1229.580925167|1229.4064035342|1229.4064035342
2024-05-05 18:40:00|DCF|1714934400|1229.4023387441|1229.4023387441|1229.130879154|1229.130879154
2024-05-05 18:41:00|DCF|1714934460|1229.1161681005|1229.1161681005|1229.0333075897|1229.0333075897
2024-05-05 18:42:00|DCF|1714934520|1229.0141963669|1229.0141963669|1228.9704696573|1228.9704696573
2024-05-05 18:43:00|DCF|1714934580|1228.9675687553|1228.9675687553|1228.8635008221|1228.8635008221
2024-05-05 18:44:00|DCF|1714934640|1228.8632401483|1228.8632401483|1228.7412973981|1228.7412973981
2024-05-05 18:45:00|DCF|1714934700|1228.7377545158|1228.7377545158|1228.5207983673|1228.5501950976
2024-05-05 18:46:00|DCF|1714934760|1228.5475334609|1228.5490390522|1228.3393587131|1228.3393587131
2024-05-05 18:47:00|DCF|1714934820|1228.3347915034|1228.3347915034|1228.1682704573|1228.1682704573
2024-05-05 18:48:00|DCF|1714934880|1228.1674394932|1228.1674394932|1228.1131700565|1228.1169343371
2024-05-05 18:49:00|DCF|1714934940|1228.1256532827|1228.1256532827|1228.0649798502|1228.0649798502
2024-05-05 18:50:00|DCF|1714935000|1228.0620015203|1228.0620015203|1227.9655763061|1227.9655763061
2024-05-05 18:51:00|DCF|1714935060|1227.9649792369|1227.9649792369|1227.9238493588|1227.9238493588
2024-05-05 18:52:00|DCF|1714935120|1227.9232488997|1227.9232488997|1227.8245226686|1227.8245226686
2024-05-05 18:53:00|DCF|1714935180|1227.8244211847|1227.8244211847|1227.7673666694|1227.7673666694
2024-05-05 18:54:00|DCF|1714935240|1227.7563949749|1227.7563949749|1227.7198576321|1227.7198576321
2024-05-05 18:55:00|DCF|1714935300|1227.7030811323|1227.7030811323|1227.6550611211|1227.6550611211
2024-05-05 18:56:00|DCF|1714935360|1227.6541300407|1227.6541300407|1227.5810321297|1227.5810321297
2024-05-05 18:57:00|DCF|1714935420|1227.5793369769|1227.5816795269|1227.5490683283|1227.5490683283
2024-05-05 18:58:00|DCF|1714935480|1227.5436281901|1227.5436281901|1227.4964822234|1227.4964822234
2024-05-05 18:59:00|DCF|1714935540|1227.4951230776|1227.4951230776|1227.3501369732|1227.3501369732
2024-05-05 19:00:00|DCF|1714935600|1227.3290308322|1227.3290308322|1227.1237538577|1227.1237538577
2024-05-05 19:01:00|DCF|1714935660|1227.1191934282|1227.1191934282|1226.883018583|1226.883018583
2024-05-05 19:02:00|DCF|1714935720|1226.8569120593|1226.8569120593|1226.7725231805|1226.7725231805
2024-05-05 19:03:00|DCF|1714935780|1226.755190933|1226.755190933|1226.6469893364|1226.6469893364
2024-05-05 19:04:00|DCF|1714935840|1226.636346328|1226.636346328|1226.5017895855|1226.5017895855
2024-05-05 19:05:00|DCF|1714935900|1226.4991167334|1226.4991167334|1226.4173753385|1226.4173753385
2024-05-05 19:06:00|DCF|1714935960|1226.3898856173|1226.3898856173|1226.2236553275|1226.2241971718
2024-05-05 19:07:00|DCF|1714936020|1226.1998332184|1226.1998332184|1226.1357401567|1226.1357401567
2024-05-05 19:08:00|DCF|1714936080|1226.1302948054|1226.1302948054|1226.0320327858|1226.0325349571
2024-05-05 19:09:00|DCF|1714936140|1226.0310423794|1226.0330082575|1226.0135708378|1226.0135708378
2024-05-05 19:10:00|DCF|1714936200|1226.0102872618|1226.0231590522|1225.9366151233|1225.9366151233
2024-05-05 19:11:00|DCF|1714936260|1225.8621433011|1225.8621433011|1225.6592021548|1225.6592021548
2024-05-05 19:12:00|DCF|1714936320|1225.6541506884|1225.6683578314|1225.6261881149|1225.6676560135
2024-05-05 19:13:00|DCF|1714936380|1225.6685165579|1225.673186113|1225.6229961268|1225.6229961268
2024-05-05 19:14:00|DCF|1714936440|1225.6223920453|1225.6556104452|1225.6223920453|1225.6556104452
2024-05-05 19:15:00|DCF|1714936500|1225.6559829581|1225.6559829581|1225.628563677|1225.636627248
2024-05-05 19:16:00|DCF|1714936560|1225.6351726292|1225.6351726292|1225.602672872|1225.602672872
2024-05-05 19:17:00|DCF|1714936620|1225.6029785754|1225.616492853|1225.5738150701|1225.5738150701
2024-05-05 19:18:00|DCF|1714936680|1225.5600307938|1225.5600307938|1225.4736946518|1225.4738595184
2024-05-05 19:19:00|DCF|1714936740|1225.4784917049|1225.5008744819|1225.4720486751|1225.4878389108
2024-05-05 19:20:00|DCF|1714936800|1225.4865668901|1225.5081023377|1225.4721665314|1225.5080553612
2024-05-05 19:21:00|DCF|1714936860|1225.4998153558|1225.5057987929|1225.4414901862|1225.4509376725
2024-05-05 19:22:00|DCF|1714936920|1225.4486490465|1225.4532223843|1225.3862727108|1225.3864264698
2024-05-05 19:23:00|DCF|1714936980|1225.3856251479|1225.3907162969|1225.3670280907|1225.3679681834
2024-05-05 19:24:00|DCF|1714937040|1225.3679718982|1225.3697132881|1225.3495751986|1225.3495751986
2024-05-05 19:25:00|DCF|1714937100|1225.346075476|1225.3668111975|1225.346075476|1225.353094964
2024-05-05 19:26:00|DCF|1714937160|1225.3514817004|1225.3718080826|1225.3504780021|1225.3718080826
2024-05-05 19:27:00|DCF|1714937220|1225.3719648849|1225.3848679785|1225.3719648849|1225.3823395711
2024-05-05 19:28:00|DCF|1714937280|1225.3794993284|1225.3845117012|1225.3755172623|1225.3755172623
2024-05-05 19:29:00|DCF|1714937340|1225.3764254006|1225.397219328|1225.3614146414|1225.397219328
2024-05-05 19:30:00|DCF|1714937400|1225.3935021679|1225.4078620256|1225.3934923025|1225.4078620256
2024-05-05 19:31:00|DCF|1714937460|1225.4064505076|1225.5154560517|1225.4064505076|1225.5154560517
2024-05-05 19:32:00|DCF|1714937520|1225.5207800557|1225.5207800557|1225.5042111408|1225.5042111408
2024-05-05 19:33:00|DCF|1714937580|1225.5040482852|1225.6125435845|1225.5040482852|1225.6125435845
2024-05-05 19:34:00|DCF|1714937640|1225.6144577512|1225.7495249711|1225.6144577512|1225.7495249711
2024-05-05 19:35:00|DCF|1714937700|1225.7547927517|1225.9041629507|1225.7547927517|1225.9041629507
2024-05-05 19:36:00|DCF|1714937760|1225.905154442|1226.4138843531|1225.905154442|1226.4138843531
2024-05-05 19:37:00|DCF|1714937820|1226.4800350627|1226.6309834663|1226.4800350627|1226.6309834663
2024-05-05 19:38:00|DCF|1714937880|1226.6351121993|1226.8094999638|1226.6351121993|1226.8094999638
2024-05-05 19:39:00|DCF|1714937940|1226.8114011357|1226.8649862738|1226.8114011357|1226.8540025646
2024-05-05 19:40:00|DCF|1714938000|1226.8509370949|1227.047333894|1226.8509370949|1227.047333894
2024-05-05 19:41:00|DCF|1714938060|1227.0523287939|1227.1035180856|1227.0484632233|1227.1035180856
2024-05-05 19:42:00|DCF|1714938120|1227.1035150034|1227.136366515|1227.1035150034|1227.136366515
2024-05-05 19:43:00|DCF|1714938180|1227.1443648584|1227.1577003644|1227.1434525937|1227.1577003644
2024-05-05 19:44:00|DCF|1714938240|1227.1576914971|1227.1793419783|1227.1576914971|1227.1793419783
2024-05-05 19:45:00|DCF|1714938300|1227.1787176783|1227.3416408221|1227.1787176783|1227.2732441383
2024-05-05 19:46:00|DCF|1714938360|1227.2771175633|1227.2898772695|1227.2611398691|1227.2680760442
2024-05-05 19:47:00|DCF|1714938420|1227.2696257187|1227.292819484|1227.2693365441|1227.292819484
2024-05-05 19:48:00|DCF|1714938480|1227.2933246985|1227.3084227262|1227.2866282767|1227.3050280249
2024-05-05 19:49:00|DCF|1714938540|1227.3019410879|1227.3415541714|1227.3019410879|1227.3380124663
2024-05-05 19:50:00|DCF|1714938600|1227.3367761323|1227.3367761323|1227.3317533307|1227.3361091737
2024-05-05 19:51:00|DCF|1714938660|1227.3376754051|1227.3603591348|1227.3376754051|1227.3603591348
2024-05-05 19:52:00|DCF|1714938720|1227.3603066094|1227.3835905157|1227.3603066094|1227.3835905157
2024-05-05 19:53:00|DCF|1714938780|1227.3878950992|1227.4203117804|1227.3875714461|1227.4203117804
2024-05-05 19:54:00|DCF|1714938840|1227.4202588855|1227.4202588855|1227.3854201099|1227.392735838
2024-05-05 19:55:00|DCF|1714938900|1227.3934384074|1227.3972121192|1227.3689927801|1227.3749726373
2024-05-05 19:56:00|DCF|1714938960|1227.3748465397|1227.3869963117|1227.3528153895|1227.3696514082
2024-05-05 19:57:00|DCF|1714939020|1227.3716442661|1227.3732034497|1227.3703679049|1227.3732034497
2024-05-05 19:58:00|DCF|1714939080|1227.3807392337|1227.4180124184|1227.3807392337|1227.4149699403
2024-05-05 19:59:00|DCF|1714939140|1227.4196956664|1227.4374284122|1227.4196956664|1227.4374284122
2024-05-05 20:00:00|DCF|1714939200|1227.4374802252|1227.4374802252|1227.4319122883|1227.4319122883
2024-05-05 20:01:00|DCF|1714939260|1227.430349875|1227.4435844073|1227.4136346153|1227.4435844073
2024-05-05 20:02:00|DCF|1714939320|1227.4488865396|1227.4493571927|1227.3905798765|1227.3905798765
2024-05-05 20:03:00|DCF|1714939380|1227.3839754966|1227.6026255767|1227.3839754966|1227.6002426489
2024-05-05 20:04:00|DCF|1714939440|1227.5985737337|1227.6021743514|1227.5770949421|1227.5770949421
2024-05-05 20:05:00|DCF|1714939500|1227.5698401962|1227.5936462643|1227.5698401962|1227.5834678653
2024-05-05 20:06:00|DCF|1714939560|1227.582953336|1227.6855396235|1227.582953336|1227.6855396235
2024-05-05 20:07:00|DCF|1714939620|1227.7521933179|1227.9070307535|1227.7521933179|1227.9070307535
2024-05-05 20:08:00|DCF|1714939680|1227.9074812328|1228.1355183492|1227.9074812328|1228.1033232442
2024-05-05 20:09:00|DCF|1714939740|1228.058678928|1228.074763317|1228.0535910401|1228.0566796044
2024-05-05 20:10:00|DCF|1714939800|1228.057097667|1228.0938120381|1228.0553464334|1228.0924812181
2024-05-05 20:11:00|DCF|1714939860|1228.0944167962|1228.0944167962|1228.0869386846|1228.0869386846
2024-05-05 20:12:00|DCF|1714939920|1228.0868858146|1228.1018751158|1228.0704511953|1228.0704511953
2024-05-05 20:13:00|DCF|1714939980|1228.0787039729|1228.0832157046|1228.0780519977|1228.0788436999
2024-05-05 20:14:00|DCF|1714940040|1228.077845819|1228.077845819|1228.0486204978|1228.0486204978
2024-05-05 20:15:00|DCF|1714940100|1228.0480086527|1228.0837720705|1228.0480086527|1228.0828026483
2024-05-05 20:16:00|DCF|1714940160|1228.0836215478|1228.0872599404|1228.0801311666|1228.0825261958
2024-05-05 20:17:00|DCF|1714940220|1228.0777713698|1228.0777713698|1228.0364732276|1228.0364732276
2024-05-05 20:18:00|DCF|1714940280|1228.0364020444|1228.0450411456|1227.8943575338|1227.8943575338
2024-05-05 20:19:00|DCF|1714940340|1227.8921154975|1227.8921154975|1227.8627836477|1227.8627836477
2024-05-05 20:20:00|DCF|1714940400|1227.8619302355|1227.8619302355|1227.8128428209|1227.8128428209
2024-05-05 20:21:00|DCF|1714940460|1227.8126331829|1227.8126331829|1227.7099415788|1227.7099415788
2024-05-05 20:22:00|DCF|1714940520|1227.7049564096|1227.7049564096|1227.6665453711|1227.6665453711
2024-05-05 20:23:00|DCF|1714940580|1227.664513191|1227.664513191|1227.5840637212|1227.5840637212
2024-05-05 20:24:00|DCF|1714940640|1227.5817147512|1227.5817147512|1227.5528637085|1227.5528637085
2024-05-05 20:25:00|DCF|1714940700|1227.552556327|1227.552556327|1227.4843538278|1227.4843538278
2024-05-05 20:26:00|DCF|1714940760|1227.4808683994|1227.4808683994|1227.4347783878|1227.4347783878
2024-05-05 20:27:00|DCF|1714940820|1227.4346998204|1227.4346998204|1227.4230906726|1227.4230906726
2024-05-05 20:28:00|DCF|1714940880|1227.4228721005|1227.4228721005|1227.4011528609|1227.4014550552
2024-05-05 20:29:00|DCF|1714940940|1227.3950741418|1227.3950741418|1227.2722203335|1227.272526265
2024-05-05 20:30:00|DCF|1714941000|1227.271988406|1227.271988406|1227.0824658479|1227.0824658479
2024-05-05 20:31:00|DCF|1714941060|1227.0810833587|1227.0810833587|1226.9653103993|1226.9653103993
2024-05-05 20:32:00|DCF|1714941120|1226.9316680686|1226.9316680686|1226.8472739997|1226.8472739997
2024-05-05 20:33:00|DCF|1714941180|1226.8452196176|1226.8452196176|1226.4603076712|1226.4603076712
2024-05-05 20:34:00|DCF|1714941240|1226.4593931605|1226.4593931605|1226.3378130315|1226.3378130315
2024-05-05 20:35:00|DCF|1714941300|1226.336433826|1226.3365281541|1226.3125305208|1226.3125305208
2024-05-05 20:36:00|DCF|1714941360|1226.3118097899|1226.3118097899|1226.166698338|1226.166698338
2024-05-05 20:37:00|DCF|1714941420|1226.1657417756|1226.1657417756|1226.1333663939|1226.1333663939
2024-05-05 20:38:00|DCF|1714941480|1226.1316866585|1226.1316866585|1226.1170975041|1226.1170975041
2024-05-05 20:39:00|DCF|1714941540|1226.1159008949|1226.1159008949|1226.0659354687|1226.0659354687
2024-05-05 20:40:00|DCF|1714941600|1226.0520659989|1226.1382878492|1226.0419170207|1226.1382878492
2024-05-05 20:41:00|DCF|1714941660|1226.1391747211|1226.1423881259|1226.099437637|1226.1006332673
2024-05-05 20:42:00|DCF|1714941720|1226.0936234402|1226.0936234402|1226.0576243175|1226.0576243175
2024-05-05 20:43:00|DCF|1714941780|1226.0571301687|1226.0571301687|1226.0291587902|1226.0291587902
2024-05-05 20:44:00|DCF|1714941840|1226.0287852163|1226.0291373345|1225.9639108955|1225.9639108955
2024-05-05 20:45:00|DCF|1714941900|1225.9633570672|1225.9641163524|1225.9572825154|1225.9594046444
2024-05-05 20:46:00|DCF|1714941960|1225.9587831596|1225.9587831596|1225.9410560359|1225.9432629572
2024-05-05 20:47:00|DCF|1714942020|1225.942730516|1225.9438584346|1225.9178152371|1225.9186985306
2024-05-05 20:48:00|DCF|1714942080|1225.9176794739|1225.9176794739|1225.8985455318|1225.8985455318
2024-05-05 20:49:00|DCF|1714942140|1225.8995677509|1225.8995677509|1225.8460083755|1225.8579498561
2024-05-05 20:50:00|DCF|1714942200|1225.8581219982|1225.8581219982|1225.7625263451|1225.7721952031
2024-05-05 20:51:00|DCF|1714942260|1225.7709048022|1225.7734605165|1225.7655352561|1225.7699785303
2024-05-05 20:52:00|DCF|1714942320|1225.7703605787|1225.7714738158|1225.7628197077|1225.7628197077
2024-05-05 20:53:00|DCF|1714942380|1225.7720660928|1225.7770832511|1225.7664624012|1225.7765147984
2024-05-05 20:54:00|DCF|1714942440|1225.7774703003|1225.7781076645|1225.7210900619|1225.7210900619
2024-05-05 20:55:00|DCF|1714942500|1225.7212280112|1225.7212280112|1225.6393007237|1225.6393007237
2024-05-05 20:56:00|DCF|1714942560|1225.6390152972|1225.6390152972|1225.6180622869|1225.6189417153
2024-05-05 20:57:00|DCF|1714942620|1225.6263443508|1225.6454032876|1225.6263443508|1225.6362067446
2024-05-05 20:58:00|DCF|1714942680|1225.6424537252|1225.650658466|1225.6409336425|1225.650658466
2024-05-05 20:59:00|DCF|1714942740|1225.6464026232|1225.6791658061|1225.6464026232|1225.6762918582
2024-05-05 21:00:00|DCF|1714942800|1225.6733989674|1225.6969572198|1225.6638015762|1225.6801008515
2024-05-05 21:01:00|DCF|1714942860|1225.6812391751|1225.6812391751|1225.6270368259|1225.6280449591
2024-05-05 21:02:00|DCF|1714942920|1225.6278321734|1225.6278321734|1225.5260394831|1225.5260394831
2024-05-05 21:03:00|DCF|1714942980|1225.525946139|1225.5392214132|1225.5195315557|1225.5391028785
2024-05-05 21:04:00|DCF|1714943040|1225.5356089239|1225.5583922315|1225.5353195931|1225.5575203061
2024-05-05 21:05:00|DCF|1714943100|1225.5575356538|1225.5575356538|1225.4981494378|1225.4990759115
2024-05-05 21:06:00|DCF|1714943160|1225.4978718694|1225.4978718694|1225.4372398636|1225.4376760837
2024-05-05 21:07:00|DCF|1714943220|1225.4366899844|1225.4366899844|1225.0742746198|1225.0742746198
2024-05-05 21:08:00|DCF|1714943280|1225.0805468087|1225.0888453437|1224.9987162252|1224.9987162252
2024-05-05 21:09:00|DCF|1714943340|1224.9262661974|1224.9262661974|1224.9157775466|1224.9159529692
2024-05-05 21:10:00|DCF|1714943400|1224.9148844709|1224.9179553243|1224.9024023577|1224.9024023577
2024-05-05 21:11:00|DCF|1714943460|1224.893115847|1224.9606980255|1224.8633874498|1224.9606705353
2024-05-05 21:12:00|DCF|1714943520|1224.9632601943|1224.9638598601|1224.8737945603|1224.8737945603
2024-05-05 21:13:00|DCF|1714943580|1224.8741263315|1224.8741263315|1224.7989631053|1224.7989631053
2024-05-05 21:14:00|DCF|1714943640|1224.7985665759|1224.7985665759|1224.7817260203|1224.7818630305
2024-05-05 21:15:00|DCF|1714943700|1224.7814773331|1224.7814773331|1224.7275473703|1224.7308940622
2024-05-05 21:16:00|DCF|1714943760|1224.7299881142|1224.7514574421|1224.723483242|1224.7475611246
2024-05-05 21:17:00|DCF|1714943820|1224.7556110355|1224.7580053572|1224.7349398401|1224.7349398401
2024-05-05 21:18:00|DCF|1714943880|1224.7348938515|1224.7355905404|1224.5768573214|1224.6192575077
2024-05-05 21:19:00|DCF|1714943940|1224.6195245035|1224.6247824002|1224.6177851984|1224.6181548715
2024-05-05 21:20:00|DCF|1714944000|1224.6180882499|1224.6246522528|1224.5845381149|1224.5952986301
2024-05-05 21:21:00|DCF|1714944060|1224.5961677764|1224.6009357601|1224.5107462281|1224.5640430237
2024-05-05 21:22:00|DCF|1714944120|1224.5650585338|1224.5916348194|1224.5632451021|1224.5875341837
2024-05-05 21:23:00|DCF|1714944180|1224.5839001533|1224.676051764|1224.5839001533|1224.6210849531
2024-05-05 21:24:00|DCF|1714944240|1224.6249733757|1224.6249733757|1224.559351613|1224.5599025275
2024-05-05 21:25:00|DCF|1714944300|1224.5588315496|1224.5588315496|1224.5157728977|1224.5157728977
2024-05-05 21:26:00|DCF|1714944360|1224.5226704468|1224.5271201099|1224.5197452721|1224.5264159375
2024-05-05 21:27:00|DCF|1714944420|1224.5257499446|1224.5293640364|1224.5198142514|1224.5286564932
2024-05-05 21:28:00|DCF|1714944480|1224.5290892336|1224.5305260452|1224.5248563947|1224.5248563947
2024-05-05 21:29:00|DCF|1714944540|1224.5247593434|1224.5307222226|1224.4884395953|1224.4929237801
2024-05-05 21:30:00|DCF|1714944600|1224.4929032808|1224.5218469742|1224.452023784|1224.452176848
2024-05-05 21:31:00|DCF|1714944660|1224.4523893662|1224.454691643|1224.3228529218|1224.3708509328
2024-05-05 21:32:00|DCF|1714944720|1224.385061729|1224.4628047247|1224.385061729|1224.4412150726
2024-05-05 21:33:00|DCF|1714944780|1224.4435045528|1224.4607599982|1224.4044924394|1224.4607599982
2024-05-05 21:34:00|DCF|1714944840|1224.4657097263|1224.4657097263|1224.3179707062|1224.3192499214
2024-05-05 21:35:00|DCF|1714944900|1224.3157647471|1224.3157750313|1224.2811195795|1224.2811195795
2024-05-05 21:36:00|DCF|1714944960|1224.2816633037|1224.2816633037|1224.2527989244|1224.2527989244
2024-05-05 21:37:00|DCF|1714945020|1224.2526541812|1224.2631295575|1224.2469607937|1224.2484005412
2024-05-05 21:38:00|DCF|1714945080|1224.2283657304|1224.2350305796|1224.2263845678|1224.2350305796
2024-05-05 21:39:00|DCF|1714945140|1224.2360270286|1224.23819463|1224.2345093074|1224.2345209128
2024-05-05 21:40:00|DCF|1714945200|1224.2360489233|1224.2554815635|1224.2360489233|1224.2526763872
2024-05-05 21:41:00|DCF|1714945260|1224.2534072089|1224.255252404|1224.2342189626|1224.2417217678
2024-05-05 21:42:00|DCF|1714945320|1224.2269945722|1224.2396381757|1224.2259967139|1224.2396381757
2024-05-05 21:43:00|DCF|1714945380|1224.2437167099|1224.2546630118|1224.2437167099|1224.2529762478
2024-05-05 21:44:00|DCF|1714945440|1224.2529435362|1224.2529435362|1224.1883193516|1224.1972965457
2024-05-05 21:45:00|DCF|1714945500|1224.1970961173|1224.2297632164|1224.1970961173|1224.2159660216
2024-05-05 21:46:00|DCF|1714945560|1224.2155518475|1224.2160227549|1224.2140334128|1224.2157711098
2024-05-05 21:47:00|DCF|1714945620|1224.2169480631|1224.2987902068|1224.2169177732|1224.2784854719
2024-05-05 21:48:00|DCF|1714945680|1224.2497548201|1224.2497548201|1224.2363135463|1224.237461346
2024-05-05 21:49:00|DCF|1714945740|1224.2308950788|1224.2310159787|1224.2094765004|1224.2094765004
2024-05-05 21:50:00|DCF|1714945800|1224.2068421086|1224.2171598383|1224.2068421086|1224.2159807106
2024-05-05 21:51:00|DCF|1714945860|1224.2155762812|1224.2155762812|1224.1920490998|1224.1923007576
2024-05-05 21:52:00|DCF|1714945920|1224.192266751|1224.192266751|1224.171662859|1224.171662859
2024-05-05 21:53:00|DCF|1714945980|1224.1717327747|1224.1719302307|1224.0561102124|1224.0812307553
2024-05-05 21:54:00|DCF|1714946040|1224.0795288819|1224.0942558519|1224.0730326033|1224.0942558519
2024-05-05 21:55:00|DCF|1714946100|1224.0934033321|1224.1287160615|1224.0934033321|1224.0994284732
2024-05-05 21:56:00|DCF|1714946160|1224.0973443062|1224.0973443062|1224.0897854682|1224.0897854682
2024-05-05 21:57:00|DCF|1714946220|1224.0886631394|1224.0898308386|1224.0682361859|1224.0705909649
2024-05-05 21:58:00|DCF|1714946280|1224.0697595765|1224.0697595765|1224.0403272584|1224.0403272584
2024-05-05 21:59:00|DCF|1714946340|1224.035878093|1224.0930775023|1224.035878093|1224.0930775023
2024-05-05 22:00:00|DCF|1714946400|1224.085415743|1224.2718795032|1224.0818547105|1224.2428010089
2024-05-05 22:01:00|DCF|1714946460|1224.2438265345|1224.2935671184|1224.2433851705|1224.2892225377
2024-05-05 22:02:00|DCF|1714946520|1224.2902617172|1224.321590957|1224.2902617172|1224.321590957
2024-05-05 22:03:00|DCF|1714946580|1224.3220878212|1224.3313161|1224.3220878212|1224.3290024789
2024-05-05 22:04:00|DCF|1714946640|1224.3204920186|1224.3233765802|1224.3197890712|1224.3233765802
2024-05-05 22:05:00|DCF|1714946700|1224.3258569452|1224.3355677483|1224.324703517|1224.3355677483
2024-05-05 22:06:00|DCF|1714946760|1224.336397752|1224.4100268181|1224.336397752|1224.4079691392
2024-05-05 22:07:00|DCF|1714946820|1224.4093479159|1224.443851947|1224.3824960661|1224.4392919655
2024-05-05 22:08:00|DCF|1714946880|1224.4401975981|1224.4858069823|1224.4401975981|1224.464822831
2024-05-05 22:09:00|DCF|1714946940|1224.5835898376|1224.5968820474|1224.5749233948|1224.57522291
2024-05-05 22:10:00|DCF|1714947000|1224.5741891565|1224.5761678123|1224.5698769986|1224.5761678123
2024-05-05 22:11:00|DCF|1714947060|1224.581446078|1224.6265851266|1224.581446078|1224.5918497436
2024-05-05 22:12:00|DCF|1714947120|1224.6196959052|1224.7928192595|1224.6196959052|1224.7909122848
2024-05-05 22:13:00|DCF|1714947180|1224.7938745164|1225.0301991157|1224.7938745164|1225.0074542086
2024-05-05 22:14:00|DCF|1714947240|1224.9893276658|1225.0797135063|1224.9893276658|1225.0797135063
2024-05-05 22:15:00|DCF|1714947300|1225.1027946784|1225.1032612408|1225.0878817242|1225.0878817242
2024-05-05 22:16:00|DCF|1714947360|1225.0881322078|1225.0921612051|1225.0814490307|1225.0884034119
2024-05-05 22:17:00|DCF|1714947420|1225.0952731459|1225.1028600498|1225.0952731459|1225.1016105345
2024-05-05 22:18:00|DCF|1714947480|1225.1013555064|1225.1430868662|1225.1013555064|1225.1366174731
2024-05-05 22:19:00|DCF|1714947540|1225.1366271243|1225.1800155494|1225.1338782498|1225.1800155494
2024-05-05 22:20:00|DCF|1714947600|1225.1803657547|1225.2032738023|1225.1803657547|1225.1954629932
2024-05-05 22:21:00|DCF|1714947660|1225.1955220362|1225.2392422356|1225.1955220362|1225.2392422356
2024-05-05 22:22:00|DCF|1714947720|1225.2405553383|1225.275935294|1225.2405553383|1225.2706798654
2024-05-05 22:23:00|DCF|1714947780|1225.2726840803|1225.3526763128|1225.2726840803|1225.3526763128
2024-05-05 22:24:00|DCF|1714947840|1225.3567414579|1225.4425372688|1225.3567414579|1225.4425372688
2024-05-05 22:25:00|DCF|1714947900|1225.4433773342|1225.465738912|1225.4433773342|1225.4648014352
2024-05-05 22:26:00|DCF|1714947960|1225.4655732779|1225.4781299665|1225.4584433694|1225.4598956581
2024-05-05 22:27:00|DCF|1714948020|1225.4599108437|1225.4715636215|1225.4479442213|1225.4715636215
2024-05-05 22:28:00|DCF|1714948080|1225.4740968774|1225.4749302996|1225.472640325|1225.472640325
2024-05-05 22:29:00|DCF|1714948140|1225.4724742191|1225.4795613964|1225.4710451166|1225.4746752691
2024-05-05 22:30:00|DCF|1714948200|1225.0266539926|1225.0271638864|1224.9355662184|1224.9893832206
2024-05-05 22:31:00|DCF|1714948260|1224.9870136467|1225.0040583352|1224.9870136467|1225.0040583352
2024-05-05 22:32:00|DCF|1714948320|1225.0035995234|1225.0245521094|1225.0035995234|1225.0239184118
2024-05-05 22:33:00|DCF|1714948380|1225.0238905236|1225.0273505609|1225.0095484599|1225.0109733994
2024-05-05 22:34:00|DCF|1714948440|1225.0201858124|1225.2130465322|1225.0201858124|1225.1966708159
2024-05-05 22:35:00|DCF|1714948500|1225.1967961979|1225.2060837193|1225.1938852443|1225.2060837193
2024-05-05 22:36:00|DCF|1714948560|1225.2070394764|1225.2395611894|1225.2065881245|1225.2395611894
2024-05-05 22:37:00|DCF|1714948620|1225.2391512746|1225.2710619485|1225.2391512746|1225.2710619485
2024-05-05 22:38:00|DCF|1714948680|1225.2777665177|1225.2790605762|1225.2194818152|1225.2279094718
2024-05-05 22:39:00|DCF|1714948740|1225.2278926303|1225.2293893983|1225.2245588051|1225.2273712133
2024-05-05 22:40:00|DCF|1714948800|1225.227307072|1225.24297428|1225.1917418765|1225.1917906287
2024-05-05 22:41:00|DCF|1714948860|1225.1975640123|1225.1975640123|1225.1712836651|1225.1773201516
2024-05-05 22:42:00|DCF|1714948920|1225.1928638184|1225.1987776349|1225.088192049|1225.088192049
2024-05-05 22:43:00|DCF|1714948980|1225.0883454166|1225.095331383|1225.0811286055|1225.0941202324
2024-05-05 22:44:00|DCF|1714949040|1225.0944405924|1225.1048078418|1225.0901025742|1225.1009894072
2024-05-05 22:45:00|DCF|1714949100|1225.1081772987|1225.1926604174|1225.1076232955|1225.173883666
2024-05-05 22:46:00|DCF|1714949160|1225.1740889754|1225.1740889754|1225.1317427719|1225.1317427719
2024-05-05 22:47:00|DCF|1714949220|1225.1340987014|1225.1468747875|1225.1331757739|1225.1374601008
2024-05-05 22:48:00|DCF|1714949280|1225.1376529119|1225.1396540619|1225.1052255058|1225.1052255058
2024-05-05 22:49:00|DCF|1714949340|1225.1038271182|1225.1038271182|1225.0544544592|1225.0544544592
2024-05-05 22:50:00|DCF|1714949400|1225.0552514244|1225.0552514244|1225.0463976997|1225.0482817709
2024-05-05 22:51:00|DCF|1714949460|1225.0482487869|1225.0482487869|1225.0371041418|1225.039111175
2024-05-05 22:52:00|DCF|1714949520|1225.0402090253|1225.0470856871|1224.959186085|1224.9637601419
2024-05-05 22:53:00|DCF|1714949580|1224.9641674549|1224.9710562384|1224.9641124394|1224.9710562384
2024-05-05 22:54:00|DCF|1714949640|1224.9709674237|1224.9849007085|1224.9695513669|1224.9846419766
2024-05-05 22:55:00|DCF|1714949700|1224.9843004015|1224.9843004015|1224.9777624544|1224.9820401632
2024-05-05 22:56:00|DCF|1714949760|1224.9842661506|1225.0704075722|1224.9816896422|1225.0704075722
2024-05-05 22:57:00|DCF|1714949820|1225.0719229034|1225.1576474278|1225.0719229034|1225.1576474278
2024-05-05 22:58:00|DCF|1714949880|1225.157486224|1225.1699445046|1225.1432910799|1225.1432910799
2024-05-05 22:59:00|DCF|1714949940|1225.1378630942|1225.1778032939|1225.1360557987|1225.1776034526
2024-05-05 23:00:00|DCF|1714950000|1225.1783968481|1225.2430127005|1225.1783968481|1225.194149035
2024-05-05 23:01:00|DCF|1714950060|1225.1942225628|1225.1950550945|1225.1684430853|1225.1686084536
2024-05-05 23:02:00|DCF|1714950120|1225.1684171025|1225.1684171025|1225.0883236282|1225.0883236282
2024-05-05 23:03:00|DCF|1714950180|1225.0875593071|1225.0944318534|1225.0875593071|1225.0889713168
2024-05-05 23:04:00|DCF|1714950240|1225.0890477967|1225.1015196498|1225.0771366288|1225.0771366288
2024-05-05 23:05:00|DCF|1714950300|1225.0762263721|1225.0762263721|1225.0383282538|1225.0444723516
2024-05-05 23:06:00|DCF|1714950360|1225.0483666623|1225.0699387276|1225.0425321901|1225.0674071897
2024-05-05 23:07:00|DCF|1714950420|1225.068369851|1225.0805359114|1225.0656804122|1225.0704337373
2024-05-05 23:08:00|DCF|1714950480|1224.9367562832|1225.0098699559|1224.9367562832|1225.0063693456
2024-05-05 23:09:00|DCF|1714950540|1224.9597065752|1225.1322219262|1224.9597065752|1225.1322219262
2024-05-05 23:10:00|DCF|1714950600|1225.1328470346|1225.1747476375|1225.1328470346|1225.1747476375
2024-05-05 23:11:00|DCF|1714950660|1225.1940944134|1225.2350135905|1225.194089038|1225.2350135905
2024-05-05 23:12:00|DCF|1714950720|1225.2684134743|1225.3859215101|1225.2684134743|1225.3859215101
2024-05-05 23:13:00|DCF|1714950780|1225.3762494084|1225.4726882522|1225.3762494084|1225.4726882522
2024-05-05 23:14:00|DCF|1714950840|1225.4754576653|1225.5360953131|1225.4754576653|1225.5360953131
2024-05-05 23:15:00|DCF|1714950900|1225.5378366215|1225.5574986267|1225.5378366215|1225.551094262
2024-05-05 23:16:00|DCF|1714950960|1225.551624286|1225.5933421397|1225.5480955175|1225.5933421397
2024-05-05 23:17:00|DCF|1714951020|1225.5970364075|1225.6244703529|1225.5970364075|1225.6244703529
2024-05-05 23:18:00|DCF|1714951080|1225.6615578725|1225.7393189333|1225.6348411273|1225.7393189333
2024-05-05 23:19:00|DCF|1714951140|1225.7398983496|1225.7652612287|1225.7387561349|1225.7388575111
2024-05-05 23:20:00|DCF|1714951200|1225.7440122514|1225.7687981801|1225.7435531721|1225.7593297546
2024-05-05 23:21:00|DCF|1714951260|1225.7635239655|1225.8905025665|1225.7635239655|1225.8705761254
2024-05-05 23:22:00|DCF|1714951320|1225.8746583296|1225.946803573|1225.8659154873|1225.946803573
2024-05-05 23:23:00|DCF|1714951380|1225.9854318371|1225.9934998245|1225.9829608968|1225.992448539
2024-05-05 23:24:00|DCF|1714951440|1225.9928265029|1226.1542205597|1225.9928265029|1226.1542205597
2024-05-05 23:25:00|DCF|1714951500|1226.1570865746|1226.2340602849|1226.1570865746|1226.2340602849
2024-05-05 23:26:00|DCF|1714951560|1226.2375386697|1226.4994539509|1226.2375386697|1226.4994539509
2024-05-05 23:27:00|DCF|1714951620|1226.5048127531|1226.6324791701|1226.5048127531|1226.6324791701
2024-05-05 23:28:00|DCF|1714951680|1226.6588687919|1226.86534214|1226.6588687919|1226.86534214
2024-05-05 23:29:00|DCF|1714951740|1226.8730034789|1226.9670088371|1226.8730034789|1226.9670088371
2024-05-05 23:30:00|DCF|1714951800|1226.9987432295|1227.2049751416|1226.9987432295|1227.2049751416
2024-05-05 23:31:00|DCF|1714951860|1227.2162753347|1227.3965494719|1227.2162753347|1227.3965494719
2024-05-05 23:32:00|DCF|1714951920|1227.3970824556|1227.503993268|1227.3970824556|1227.503993268
2024-05-05 23:33:00|DCF|1714951980|1227.5077665343|1227.7484138284|1227.5077665343|1227.7484138284
2024-05-05 23:34:00|DCF|1714952040|1227.7582551994|1227.9506493639|1227.7582551994|1227.9506493639
2024-05-05 23:35:00|DCF|1714952100|1227.9551275078|1228.5285645749|1227.9551275078|1228.5285645749
2024-05-05 23:36:00|DCF|1714952160|1228.5427205617|1228.7907201563|1228.5427205617|1228.7907201563
2024-05-05 23:37:00|DCF|1714952220|1228.7902242545|1228.9453102047|1228.7902242545|1228.9453102047
2024-05-05 23:38:00|DCF|1714952280|1228.9457413676|1229.3302923433|1228.9457413676|1229.3302923433
2024-05-05 23:39:00|DCF|1714952340|1229.5198619334|1229.7282882424|1229.5198619334|1229.7282882424
2024-05-05 23:40:00|DCF|1714952400|1229.7286633154|1229.9249354371|1229.7286633154|1229.9249354371
2024-05-05 23:41:00|DCF|1714952460|1229.9264506319|1230.0506104101|1229.9264506319|1230.0506104101
2024-05-05 23:42:00|DCF|1714952520|1230.0555437833|1230.2009940393|1230.0555437833|1230.2009940393
2024-05-05 23:43:00|DCF|1714952580|1230.2072856397|1230.2723833482|1230.2072856397|1230.2723833482
2024-05-05 23:44:00|DCF|1714952640|1230.2767900266|1230.3896899662|1230.2767900266|1230.3896899662
2024-05-05 23:45:00|DCF|1714952700|1230.4164973749|1230.4525597796|1230.4164973749|1230.4525597796
2024-05-05 23:46:00|DCF|1714952760|1230.4569266931|1230.4915781264|1230.4569266931|1230.4915781264
2024-05-05 23:47:00|DCF|1714952820|1230.4919359778|1230.807300699|1230.4919359778|1230.807300699
2024-05-05 23:48:00|DCF|1714952880|1230.8109815346|1230.8800170603|1230.8109815346|1230.8800170603
2024-05-05 23:49:00|DCF|1714952940|1230.8802209508|1231.0071467219|1230.8802209508|1231.0043713968
2024-05-05 23:50:00|DCF|1714953000|1231.0475334595|1231.1132621554|1231.0475334595|1231.1132621554
2024-05-05 23:51:00|DCF|1714953060|1231.1130321002|1231.2068234076|1231.1130321002|1231.2064484187
2024-05-05 23:52:00|DCF|1714953120|1231.2079013907|1231.2745712589|1231.2079013907|1231.2745712589
2024-05-05 23:53:00|DCF|1714953180|1231.2745584269|1231.3227360539|1231.2745584269|1231.3227360539
2024-05-05 23:54:00|DCF|1714953240|1231.3235170496|1231.326918197|1231.0748465777|1231.081197582
2024-05-05 23:55:00|DCF|1714953300|1231.0901574066|1231.272031103|1231.0901574066|1231.2432990082
2024-05-05 23:56:00|DCF|1714953360|1231.2440140725|1231.4347835169|1231.2440140725|1231.4347835169
2024-05-05 23:57:00|DCF|1714953420|1231.4421004916|1231.5547283326|1231.4421004916|1231.5042746354
2024-05-05 23:58:00|DCF|1714953480|1231.4862670112|1231.5920316404|1231.4862670112|1231.5891375221
2024-05-05 23:59:00|DCF|1714953540|1231.5893984713|1231.7399527838|1231.5893984713|1231.7399527838
2024-05-06 00:00:00|DCF|1714953600|1231.7451986042|1231.8515974833|1231.7451986042|1231.8502946288
2024-05-06 00:01:00|DCF|1714953660|1231.8532795065|1231.8542935038|1231.7954781047|1231.8542935038
2024-05-06 00:02:00|DCF|1714953720|1231.8999939747|1232.0766868836|1231.8999939747|1232.0503260566
2024-05-06 00:03:00|DCF|1714953780|1232.0498175214|1232.087771817|1232.0284630989|1232.087771817
2024-05-06 00:04:00|DCF|1714953840|1232.0833618787|1232.11743794|1232.077532028|1232.11743794
2024-05-06 00:05:00|DCF|1714953900|1232.1208275955|1232.1750934456|1232.1208275955|1232.1653212271
2024-05-06 00:06:00|DCF|1714953960|1232.1687785144|1232.2813008978|1232.1687785144|1232.2813008978
2024-05-06 00:07:00|DCF|1714954020|1232.2860182443|1232.5261484359|1232.2860182443|1232.5261484359
2024-05-06 00:08:00|DCF|1714954080|1232.5278787203|1232.5812491734|1232.5278787203|1232.5812491734
2024-05-06 00:09:00|DCF|1714954140|1232.5856758683|1232.7373999717|1232.5856758683|1232.7373999717
2024-05-06 00:10:00|DCF|1714954200|1232.78079696|1233.0322211622|1232.78079696|1233.0322211622
2024-05-06 00:11:00|DCF|1714954260|1233.0341238557|1233.0981846799|1233.0341238557|1233.0981846799
2024-05-06 00:12:00|DCF|1714954320|1233.1237751143|1233.1529248542|1233.1123101866|1233.1529248542
2024-05-06 00:13:00|DCF|1714954380|1233.1478893143|1233.5133935108|1233.1478893143|1233.5133935108
2024-05-06 00:14:00|DCF|1714954440|1233.5033374023|1233.577604673|1233.5033374023|1233.577604673
2024-05-06 00:15:00|DCF|1714954500|1233.577660753|1233.5989124255|1233.577660753|1233.5989124255
2024-05-06 00:16:00|DCF|1714954560|1233.5993239802|1233.7328783565|1233.5993239802|1233.7328783565
2024-05-06 00:17:00|DCF|1714954620|1233.7341616514|1233.7804009417|1233.7341616514|1233.7804009417
2024-05-06 00:18:00|DCF|1714954680|1233.7809222924|1233.801810731|1233.7785512528|1233.801810731
2024-05-06 00:19:00|DCF|1714954740|1233.8032168351|1233.8463867073|1233.8032168351|1233.8449153807
2024-05-06 00:20:00|DCF|1714954800|1233.8464314667|1233.934515564|1233.8464314667|1233.934515564
2024-05-06 00:21:00|DCF|1714954860|1233.9621841005|1234.1295625036|1233.9621841005|1234.1295625036
2024-05-06 00:22:00|DCF|1714954920|1234.1367193564|1234.3570329827|1234.1348068685|1234.3570329827
2024-05-06 00:23:00|DCF|1714954980|1234.381145583|1234.8456483018|1234.381145583|1234.8456483018
2024-05-06 00:24:00|DCF|1714955040|1234.8565589602|1234.9553470515|1234.8565589602|1234.9553470515
2024-05-06 00:25:00|DCF|1714955100|1234.9569426244|1235.0564239491|1234.9569426244|1235.0564239491
2024-05-06 00:26:00|DCF|1714955160|1235.1288627046|1235.2539099856|1235.1288627046|1235.2539099856
2024-05-06 00:27:00|DCF|1714955220|1235.2920506995|1235.3309080095|1235.2920506995|1235.3309080095
2024-05-06 00:28:00|DCF|1714955280|1235.3350574271|1235.428641445|1235.3350574271|1235.4277776417
2024-05-06 00:29:00|DCF|1714955340|1235.4318846603|1235.4422573576|1235.4318846603|1235.4416553583
2024-05-06 00:30:00|DCF|1714955400|1235.4414887504|1235.4812834077|1235.4414887504|1235.4812834077
2024-05-06 00:31:00|DCF|1714955460|1235.4822246122|1235.5047726702|1235.4740590946|1235.4977367401
2024-05-06 00:32:00|DCF|1714955520|1235.4985878815|1235.5244821203|1235.4985878815|1235.5244821203
2024-05-06 00:33:00|DCF|1714955580|1235.5248766497|1235.5248766497|1235.4920419937|1235.5072612526
2024-05-06 00:34:00|DCF|1714955640|1235.5157248748|1235.5182272535|1235.5129488362|1235.513067954
2024-05-06 00:35:00|DCF|1714955700|1235.5074581893|1235.5145692642|1235.4434685298|1235.4559655686
2024-05-06 00:36:00|DCF|1714955760|1235.4552223045|1235.4602493246|1235.3530455486|1235.40099431
2024-05-06 00:37:00|DCF|1714955820|1235.4039895628|1235.4039895628|1235.383588757|1235.3988758419
2024-05-06 00:38:00|DCF|1714955880|1235.4012413604|1235.422535806|1235.388520166|1235.407579366
2024-05-06 00:39:00|DCF|1714955940|1235.3354464697|1235.4567295831|1235.3354464697|1235.4567295831
2024-05-06 00:40:00|DCF|1714956000|1235.4567991875|1235.5227584478|1235.4567991875|1235.5227584478
2024-05-06 00:41:00|DCF|1714956060|1235.5228589103|1235.5509054999|1235.5228589103|1235.5509054999
2024-05-06 00:42:00|DCF|1714956120|1235.5520282826|1235.7464865824|1235.5520282826|1235.7464865824
2024-05-06 00:43:00|DCF|1714956180|1235.7539075838|1235.9449144745|1235.7539075838|1235.9449144745
2024-05-06 00:44:00|DCF|1714956240|1235.9445993631|1236.0129667705|1235.9431070425|1236.0129667705
2024-05-06 00:45:00|DCF|1714956300|1236.013491388|1236.0910654006|1236.0030308016|1236.0910654006
2024-05-06 00:46:00|DCF|1714956360|1236.0911776222|1236.1499953678|1236.0911776222|1236.1499953678
2024-05-06 00:47:00|DCF|1714956420|1236.1689743719|1236.242850009|1236.1689743719|1236.242850009
2024-05-06 00:48:00|DCF|1714956480|1236.2536571971|1236.341813481|1236.2536571971|1236.341813481
2024-05-06 00:49:00|DCF|1714956540|1236.3444610656|1236.4630134387|1236.3444610656|1236.4630134387
2024-05-06 00:50:00|DCF|1714956600|1236.4655746466|1236.4891503406|1236.4655746466|1236.4891503406
2024-05-06 00:51:00|DCF|1714956660|1236.4919128563|1236.5401551107|1236.4919128563|1236.5401551107
2024-05-06 00:52:00|DCF|1714956720|1236.5805931153|1236.6494064075|1236.5805931153|1236.6494064075
2024-05-06 00:53:00|DCF|1714956780|1236.6500609967|1236.7174884252|1236.6500609967|1236.7174884252
2024-05-06 00:54:00|DCF|1714956840|1236.7204656212|1236.7265681443|1236.6549685799|1236.6603765217
2024-05-06 00:55:00|DCF|1714956900|1236.7279181727|1236.8054375085|1236.7279181727|1236.7824582892
2024-05-06 00:56:00|DCF|1714956960|1236.7823786683|1236.8627040438|1236.7816350849|1236.8627040438
2024-05-06 00:57:00|DCF|1714957020|1236.8840998447|1237.0163840707|1236.8840998447|1237.0163840707
2024-05-06 00:58:00|DCF|1714957080|1237.0170108157|1237.1164234224|1237.0170108157|1237.1164234224
2024-05-06 00:59:00|DCF|1714957140|1237.1169632732|1237.1617585497|1237.1085065322|1237.1617585497
2024-05-06 01:00:00|DCF|1714957200|1237.1656829487|1237.2057176583|1237.1656829487|1237.2055370306
2024-05-06 01:01:00|DCF|1714957260|1237.2056078547|1237.3194341319|1237.2056078547|1237.3194341319
2024-05-06 01:02:00|DCF|1714957320|1237.3515401383|1237.5066965084|1237.3515401383|1237.5066965084
2024-05-06 01:03:00|DCF|1714957380|1237.5063419307|1237.6485361379|1237.5063419307|1237.6485361379
2024-05-06 01:04:00|DCF|1714957440|1237.6486757738|1237.8034775871|1237.6486757738|1237.8031245364
2024-05-06 01:05:00|DCF|1714957500|1237.812602536|1237.9145482926|1237.812602536|1237.9145482926
2024-05-06 01:06:00|DCF|1714957560|1237.9199832266|1237.9783658293|1237.9199832266|1237.9783658293
2024-05-06 01:07:00|DCF|1714957620|1237.9834642483|1238.0527285459|1237.9834642483|1238.0527285459
2024-05-06 01:08:00|DCF|1714957680|1238.052988049|1238.0977345412|1238.0524282613|1238.0977345412
2024-05-06 01:09:00|DCF|1714957740|1238.1042628867|1238.2084685375|1238.1042628867|1238.2084685375
2024-05-06 01:10:00|DCF|1714957800|1238.2185638637|1238.2256371137|1238.1544599777|1238.1895397343
2024-05-06 01:11:00|DCF|1714957860|1238.198253952|1238.2548328036|1238.198253952|1238.2548328036
2024-05-06 01:12:00|DCF|1714957920|1238.2572583488|1238.4298827603|1238.2572583488|1238.4298827603
2024-05-06 01:13:00|DCF|1714957980|1238.4500900797|1238.5839939671|1238.4116122941|1238.5828872936
2024-05-06 01:14:00|DCF|1714958040|1238.6096938391|1238.6632940205|1238.6096760056|1238.6617252114
2024-05-06 01:15:00|DCF|1714958100|1238.6666352815|1238.722507514|1238.6650726059|1238.722507514
2024-05-06 01:16:00|DCF|1714958160|1238.7222829645|1238.8239808654|1238.7222829645|1238.8239808654
2024-05-06 01:17:00|DCF|1714958220|1238.8301047323|1239.0645707455|1238.8301047323|1239.0645707455
2024-05-06 01:18:00|DCF|1714958280|1239.0657031701|1239.1283677141|1239.0657031701|1239.1283677141
2024-05-06 01:19:00|DCF|1714958340|1239.1301074033|1239.2621102384|1239.1301074033|1239.2621102384
2024-05-06 01:20:00|DCF|1714958400|1239.2621819734|1239.5650493716|1239.2621819734|1239.5650493716
2024-05-06 01:21:00|DCF|1714958460|1239.5802106737|1239.814434305|1239.5802106737|1239.814434305
2024-05-06 01:22:00|DCF|1714958520|1239.8279353189|1240.0284115353|1239.8279353189|1240.0284115353
2024-05-06 01:23:00|DCF|1714958580|1240.0283086814|1240.0594596381|1239.9470174508|1240.0588848777
2024-05-06 01:24:00|DCF|1714958640|1240.0594555147|1240.076303371|1240.0594555147|1240.0751018551
2024-05-06 01:25:00|DCF|1714958700|1240.0755945729|1240.263389171|1240.0755945729|1240.263389171
2024-05-06 01:26:00|DCF|1714958760|1240.2620903232|1240.3087359428|1240.2620903232|1240.3087359428
2024-05-06 01:27:00|DCF|1714958820|1240.3207308424|1240.3285191766|1240.3086589549|1240.3285191766
2024-05-06 01:28:00|DCF|1714958880|1240.3291960176|1240.3418287612|1240.3291960176|1240.3418287612
2024-05-06 01:29:00|DCF|1714958940|1240.3448182282|1240.4322237235|1240.3298564836|1240.4322237235
2024-05-06 01:30:00|DCF|1714959000|1240.4329251765|1240.4811687828|1240.4144146146|1240.48089975
2024-05-06 01:31:00|DCF|1714959060|1240.4815241811|1240.5288562233|1240.4815241811|1240.5251499395
2024-05-06 01:32:00|DCF|1714959120|1240.5257432437|1240.5257432437|1240.4880225527|1240.4880225527
2024-05-06 01:33:00|DCF|1714959180|1240.486799414|1240.486799414|1240.4597737439|1240.4759394548
2024-05-06 01:34:00|DCF|1714959240|1240.4956718089|1240.5113263601|1240.3750283405|1240.3750283405
2024-05-06 01:35:00|DCF|1714959300|1240.3585923357|1240.3585923357|1240.2472303938|1240.2472303938
2024-05-06 01:36:00|DCF|1714959360|1240.2402043342|1240.3124222905|1240.2083341229|1240.3063978949
2024-05-06 01:37:00|DCF|1714959420|1240.2888975782|1240.2895622882|1240.2754830955|1240.2895622882
2024-05-06 01:38:00|DCF|1714959480|1240.2961679024|1240.2968690339|1240.1230038136|1240.1230038136
2024-05-06 01:39:00|DCF|1714959540|1240.1216879281|1240.1216879281|1240.0040528928|1240.0040528928
2024-05-06 01:40:00|DCF|1714959600|1240.0020717788|1240.004827002|1239.9629400653|1239.9923940546
2024-05-06 01:41:00|DCF|1714959660|1239.9916934246|1239.9916934246|1239.9150813572|1239.9150813572
2024-05-06 01:42:00|DCF|1714959720|1239.912705296|1239.912705296|1239.8259494775|1239.8259494775
2024-05-06 01:43:00|DCF|1714959780|1239.8247208217|1239.8247208217|1239.7272528961|1239.7272528961
2024-05-06 01:44:00|DCF|1714959840|1239.7237943647|1239.7237943647|1239.7058509748|1239.7058509748
2024-05-06 01:45:00|DCF|1714959900|1239.699439211|1239.7280093125|1239.6720486484|1239.7280093125
2024-05-06 01:46:00|DCF|1714959960|1239.7308484009|1239.767989069|1239.7132311993|1239.7132311993
2024-05-06 01:47:00|DCF|1714960020|1239.8127879973|1239.8222366254|1239.7815175477|1239.7930829976
2024-05-06 01:48:00|DCF|1714960080|1239.7919929626|1239.7919929626|1239.5944910841|1239.5944910841
2024-05-06 01:49:00|DCF|1714960140|1239.5896070047|1239.6667707587|1239.5624758496|1239.6662179579
2024-05-06 01:50:00|DCF|1714960200|1239.6648302106|1239.6648302106|1239.6496482716|1239.6496482716
2024-05-06 01:51:00|DCF|1714960260|1239.64645965|1239.650514225|1239.5966504536|1239.5966504536
2024-05-06 01:52:00|DCF|1714960320|1239.5929239769|1239.5929239769|1239.3624615306|1239.3624615306
2024-05-06 01:53:00|DCF|1714960380|1239.3624765238|1239.3624765238|1239.3110206105|1239.3124358039
2024-05-06 01:54:00|DCF|1714960440|1239.3128298745|1239.3128298745|1239.3021074386|1239.3021074386
2024-05-06 01:55:00|DCF|1714960500|1239.301026989|1239.301026989|1239.1754325687|1239.1800933547
2024-05-06 01:56:00|DCF|1714960560|1239.1800107955|1239.1800107955|1239.1492947411|1239.1681758987
2024-05-06 01:57:00|DCF|1714960620|1239.1454352822|1239.3239165393|1239.1433193263|1239.3000023965
2024-05-06 01:58:00|DCF|1714960680|1239.2996547933|1239.3113090452|1239.287713477|1239.2953100578
2024-05-06 01:59:00|DCF|1714960740|1239.2944220794|1239.2944220794|1239.1788638384|1239.1788638384
2024-05-06 02:00:00|DCF|1714960800|1239.1788544417|1239.1985146755|1239.1745498323|1239.1846260004
2024-05-06 02:01:00|DCF|1714960860|1239.1820766496|1239.1820766496|1239.1367977184|1239.1384995812
2024-05-06 02:02:00|DCF|1714960920|1239.1396666808|1239.1399640271|1239.0826761777|1239.0826761777
2024-05-06 02:03:00|DCF|1714960980|1239.081639436|1239.0991126494|1239.0132069961|1239.0132069961
2024-05-06 02:04:00|DCF|1714961040|1239.0127045164|1239.0127045164|1238.8825211805|1238.8825831455
2024-05-06 02:05:00|DCF|1714961100|1238.882215261|1238.882215261|1238.8127778078|1238.8127778078
2024-05-06 02:06:00|DCF|1714961160|1238.8113555159|1238.8113555159|1238.8012245369|1238.8012245369
2024-05-06 02:07:00|DCF|1714961220|1238.7991842647|1238.7991842647|1238.7503145037|1238.7503145037
2024-05-06 02:08:00|DCF|1714961280|1238.7498324327|1238.7498324327|1238.6992700168|1238.6992700168
2024-05-06 02:09:00|DCF|1714961340|1238.6945187445|1238.6945187445|1238.5812056758|1238.5844573909
2024-05-06 02:10:00|DCF|1714961400|1238.5836637292|1238.5836637292|1238.5669988289|1238.5680753361
2024-05-06 02:11:00|DCF|1714961460|1238.569651573|1238.569651573|1238.4036183349|1238.4036183349
2024-05-06 02:12:00|DCF|1714961520|1238.4029456062|1238.4029456062|1238.3411944411|1238.3423382972
2024-05-06 02:13:00|DCF|1714961580|1238.337118809|1238.3535792631|1238.3254413416|1238.3416462895
2024-05-06 02:14:00|DCF|1714961640|1238.3354452225|1238.3354452225|1238.2599245872|1238.2599245872
2024-05-06 02:15:00|DCF|1714961700|1238.2602997821|1238.2602997821|1238.2489073025|1238.25024874
2024-05-06 02:16:00|DCF|1714961760|1238.2426741274|1238.2426741274|1238.180114878|1238.180114878
2024-05-06 02:17:00|DCF|1714961820|1238.1820992538|1238.1820992538|1238.0573989875|1238.0573989875
2024-05-06 02:18:00|DCF|1714961880|1238.0558117861|1238.0558117861|1237.9620388266|1237.9677701631
2024-05-06 02:19:00|DCF|1714961940|1237.9662918555|1237.9662918555|1237.8669581556|1237.8669581556
2024-05-06 02:20:00|DCF|1714962000|1237.8829515835|1237.8829515835|1237.6156460367|1237.6156460367
2024-05-06 02:21:00|DCF|1714962060|1237.6019973821|1237.6019973821|1237.2137466077|1237.2137466077
2024-05-06 02:22:00|DCF|1714962120|1237.1774260944|1237.1774260944|1236.8792150432|1236.8792150432
2024-05-06 02:23:00|DCF|1714962180|1236.8733213522|1236.8733213522|1236.7861655404|1236.7861655404
2024-05-06 02:24:00|DCF|1714962240|1236.7814522751|1236.7814522751|1236.7077161129|1236.7077185401
2024-05-06 02:25:00|DCF|1714962300|1236.7028001355|1236.7128908366|1236.2216689489|1236.2216689489
2024-05-06 02:26:00|DCF|1714962360|1236.2251596605|1236.2251596605|1236.0936924652|1236.0936924652
2024-05-06 02:27:00|DCF|1714962420|1236.0930626219|1236.0930626219|1235.7888054133|1235.7888054133
2024-05-06 02:28:00|DCF|1714962480|1235.7992940206|1235.7992940206|1235.6659107184|1235.6666652866
2024-05-06 02:29:00|DCF|1714962540|1235.693705903|1235.693705903|1235.5420358867|1235.5420358867
2024-05-06 02:30:00|DCF|1714962600|1235.5414156982|1235.5414156982|1235.4530580438|1235.4530580438
2024-05-06 02:31:00|DCF|1714962660|1235.4516560464|1235.4516560464|1235.3260327973|1235.3260327973
2024-05-06 02:32:00|DCF|1714962720|1235.3247982058|1235.3247982058|1235.2770503988|1235.2770503988
2024-05-06 02:33:00|DCF|1714962780|1235.2661872715|1235.2661872715|1235.2103639564|1235.2133979389
2024-05-06 02:34:00|DCF|1714962840|1235.2128600382|1235.2128600382|1235.1538178133|1235.1538178133
2024-05-06 02:35:00|DCF|1714962900|1235.1509000916|1235.1509000916|1235.1382422939|1235.1418819043
2024-05-06 02:36:00|DCF|1714962960|1235.1432823301|1235.1448538004|1235.1396165855|1235.1396165855
2024-05-06 02:37:00|DCF|1714963020|1235.1394088698|1235.1578752114|1235.135008015|1235.135008015
2024-05-06 02:38:00|DCF|1714963080|1235.1346649722|1235.13638591|1235.1002679819|1235.1184222134
2024-05-06 02:39:00|DCF|1714963140|1235.1184228421|1235.186655575|1235.1164526933|1235.1813407638
2024-05-06 02:40:00|DCF|1714963200|1235.1799311129|1235.2101401165|1235.1799311129|1235.1884411967
2024-05-06 02:41:00|DCF|1714963260|1235.1880039914|1235.1880039914|1235.1061743942|1235.1061743942
2024-05-06 02:42:00|DCF|1714963320|1235.0982802167|1235.0982802167|1235.0060115438|1235.0060115438
2024-05-06 02:43:00|DCF|1714963380|1235.035175193|1235.035175193|1234.9588731064|1234.9588731064
2024-05-06 02:44:00|DCF|1714963440|1234.9538800417|1234.9538800417|1234.8412522439|1234.8412522439
2024-05-06 02:45:00|DCF|1714963500|1234.8240289771|1234.8240289771|1234.6907235841|1234.6907235841
2024-05-06 02:46:00|DCF|1714963560|1234.6732753159|1234.6732753159|1234.5641739483|1234.6234676167
2024-05-06 02:47:00|DCF|1714963620|1234.6227723428|1234.6227723428|1234.4839215348|1234.4839215348
2024-05-06 02:48:00|DCF|1714963680|1234.4695497743|1234.4849958268|1234.4040524214|1234.4040524214
2024-05-06 02:49:00|DCF|1714963740|1234.4027736626|1234.4027736626|1234.2699811078|1234.2699811078
2024-05-06 02:50:00|DCF|1714963800|1234.2698245607|1234.2698245607|1234.1673471226|1234.1673471226
2024-05-06 02:51:00|DCF|1714963860|1234.1620852182|1234.1620852182|1234.1082551448|1234.1085588025
2024-05-06 02:52:00|DCF|1714963920|1234.0958153731|1234.1114519163|1233.9860483535|1233.9860483535
2024-05-06 02:53:00|DCF|1714963980|1233.9833684921|1233.9844017286|1233.8839354296|1233.8839354296
2024-05-06 02:54:00|DCF|1714964040|1233.883519231|1233.883519231|1233.833175322|1233.833175322
2024-05-06 02:55:00|DCF|1714964100|1233.8321280154|1233.8321280154|1233.7329591926|1233.733994011
2024-05-06 02:56:00|DCF|1714964160|1233.7250260643|1233.7250260643|1233.1632458147|1233.1632458147
2024-05-06 02:57:00|DCF|1714964220|1233.1613683736|1233.1613683736|1233.0241293387|1233.0241293387
2024-05-06 02:58:00|DCF|1714964280|1233.0083644029|1233.0083644029|1232.9751795139|1232.9751795139
2024-05-06 02:59:00|DCF|1714964340|1232.9703114593|1232.9703114593|1232.8591625826|1232.8591625826
2024-05-06 03:00:00|DCF|1714964400|1232.8573657224|1232.8573657224|1232.8050829754|1232.8050829754
2024-05-06 03:01:00|DCF|1714964460|1232.7708036571|1232.7708036571|1232.6786397549|1232.6786397549
2024-05-06 03:02:00|DCF|1714964520|1232.6226632893|1232.6226632893|1232.3775125139|1232.3775125139
2024-05-06 03:03:00|DCF|1714964580|1232.3437122646|1232.3437122646|1232.2467647591|1232.2467647591
2024-05-06 03:04:00|DCF|1714964640|1232.2240848205|1232.2240848205|1232.0719790027|1232.0719790027
2024-05-06 03:05:00|DCF|1714964700|1232.0665781924|1232.0665781924|1231.8630212728|1231.8630212728
2024-05-06 03:06:00|DCF|1714964760|1231.8617037859|1231.8617037859|1231.7154395756|1231.7154395756
2024-05-06 03:07:00|DCF|1714964820|1231.7071489739|1231.7071489739|1231.5643764857|1231.5643764857
2024-05-06 03:08:00|DCF|1714964880|1231.5591487756|1231.5591487756|1231.3836732669|1231.3836732669
2024-05-06 03:09:00|DCF|1714964940|1231.3807358701|1231.3807358701|1231.176784887|1231.176784887
2024-05-06 03:10:00|DCF|1714965000|1231.175825087|1231.175825087|1231.1102895301|1231.1115061495
2024-05-06 03:11:00|DCF|1714965060|1231.1057298534|1231.1057298534|1230.8582857906|1230.8582857906
2024-05-06 03:12:00|DCF|1714965120|1230.8552225888|1230.8552225888|1230.6665894228|1230.6665894228
2024-05-06 03:13:00|DCF|1714965180|1230.6358595275|1230.6358595275|1230.3423585332|1230.3423585332
2024-05-06 03:14:00|DCF|1714965240|1230.1757573792|1230.1757573792|1229.9237366463|1229.9237366463
2024-05-06 03:15:00|DCF|1714965300|1229.9183784988|1229.9183784988|1229.7585096514|1229.7585096514
2024-05-06 03:16:00|DCF|1714965360|1229.7468026356|1229.7468026356|1229.6232723785|1229.6232723785
2024-05-06 03:17:00|DCF|1714965420|1229.6164186941|1229.6164186941|1229.4867799594|1229.4867799594
2024-05-06 03:18:00|DCF|1714965480|1229.4840614949|1229.4840614949|1229.2927466403|1229.2927466403
2024-05-06 03:19:00|DCF|1714965540|1229.2876820296|1229.2876820296|1229.1863246943|1229.1863246943
2024-05-06 03:20:00|DCF|1714965600|1229.1423308838|1229.1423308838|1229.0241940461|1229.0241940461
2024-05-06 03:21:00|DCF|1714965660|1229.0146800873|1229.0146800873|1228.9251778847|1228.9251778847
2024-05-06 03:22:00|DCF|1714965720|1228.921323138|1228.921323138|1228.7333906383|1228.7333906383
2024-05-06 03:23:00|DCF|1714965780|1228.7217745902|1228.7217745902|1228.6099020969|1228.6099020969
2024-05-06 03:24:00|DCF|1714965840|1228.6079124904|1228.6079124904|1228.4816073437|1228.4816073437
2024-05-06 03:25:00|DCF|1714965900|1228.4664745287|1228.4664745287|1228.3833572387|1228.3833572387
2024-05-06 03:26:00|DCF|1714965960|1228.3845973031|1228.3845973031|1228.334538814|1228.334538814
2024-05-06 03:27:00|DCF|1714966020|1228.3330387185|1228.3330387185|1228.2944531306|1228.2944531306
2024-05-06 03:28:00|DCF|1714966080|1228.2940552538|1228.2940552538|1228.1499651205|1228.1499651205
2024-05-06 03:29:00|DCF|1714966140|1228.1106863185|1228.1106863185|1227.9535049522|1227.9535049522
2024-05-06 03:30:00|DCF|1714966200|1227.9487884276|1227.9487884276|1227.8153497587|1227.8153497587
2024-05-06 03:31:00|DCF|1714966260|1227.8133019376|1227.8789618068|1227.8105966363|1227.8265793289
2024-05-06 03:32:00|DCF|1714966320|1227.8239255825|1227.8244830142|1227.6719797447|1227.6719797447
2024-05-06 03:33:00|DCF|1714966380|1227.674271325|1227.674271325|1227.6369825153|1227.6446981662
2024-05-06 03:34:00|DCF|1714966440|1227.643568213|1227.643568213|1227.6005325913|1227.6005325913
2024-05-06 03:35:00|DCF|1714966500|1227.5968937023|1227.5968937023|1227.5370622007|1227.5370622007
2024-05-06 03:36:00|DCF|1714966560|1227.5269549775|1227.5269549775|1227.50397414|1227.50397414
2024-05-06 03:37:00|DCF|1714966620|1227.4812860669|1227.4812860669|1227.4479813201|1227.4479813201
2024-05-06 03:38:00|DCF|1714966680|1227.4461508756|1227.4461508756|1227.4374395957|1227.4419564116
2024-05-06 03:39:00|DCF|1714966740|1227.4415171584|1227.4507040728|1227.4366264444|1227.4378047882
2024-05-06 03:40:00|DCF|1714966800|1227.4376066133|1227.4376066133|1227.3983359078|1227.407766504
2024-05-06 03:41:00|DCF|1714966860|1227.4064489503|1227.4598983482|1227.4064489503|1227.4515597185
2024-05-06 03:42:00|DCF|1714966920|1227.4513750928|1227.4557321855|1227.4248608822|1227.4248608822
2024-05-06 03:43:00|DCF|1714966980|1227.4224930956|1227.4224930956|1227.4107325695|1227.4140581478
2024-05-06 03:44:00|DCF|1714967040|1227.4120444357|1227.4124339787|1227.3792292101|1227.3792292101
2024-05-06 03:45:00|DCF|1714967100|1227.3359289863|1227.3359289863|1227.2330955681|1227.2405082876
2024-05-06 03:46:00|DCF|1714967160|1227.2291045365|1227.2291045365|1227.145440512|1227.145440512
2024-05-06 03:47:00|DCF|1714967220|1227.1036853894|1227.1036853894|1227.067487634|1227.0720861714
2024-05-06 03:48:00|DCF|1714967280|1227.0660089213|1227.0729133985|1227.0129003101|1227.0131606529
2024-05-06 03:49:00|DCF|1714967340|1226.9941959354|1226.9941959354|1226.7719363766|1226.9291900693
2024-05-06 03:50:00|DCF|1714967400|1226.9874861992|1226.9874861992|1226.9233346213|1226.9251118012
2024-05-06 03:51:00|DCF|1714967460|1226.9232089732|1226.9549047931|1226.9232089732|1226.9361772155
2024-05-06 03:52:00|DCF|1714967520|1226.9358674315|1226.9358674315|1226.8453417282|1226.8453417282
2024-05-06 03:53:00|DCF|1714967580|1226.8431804614|1226.8707239081|1226.8196733241|1226.820860018
2024-05-06 03:54:00|DCF|1714967640|1226.8270881631|1226.8296638183|1226.8050108255|1226.8050108255
2024-05-06 03:55:00|DCF|1714967700|1226.8041500934|1226.8041500934|1226.7818729664|1226.8038417801
2024-05-06 03:56:00|DCF|1714967760|1226.8042524701|1226.8042524701|1226.7774795079|1226.7986827053
2024-05-06 03:57:00|DCF|1714967820|1226.796321295|1226.8202350382|1226.7685754587|1226.8202350382
2024-05-06 03:58:00|DCF|1714967880|1226.8202887882|1226.8369696628|1226.8202887882|1226.8363869968
2024-05-06 03:59:00|DCF|1714967940|1226.8406874431|1226.8406874431|1226.8171389573|1226.8171389573
2024-05-06 04:00:00|DCF|1714968000|1226.8169149126|1226.817546385|1226.8146982009|1226.8153239278
2024-05-06 04:01:00|DCF|1714968060|1226.8063126188|1226.8063126188|1226.7669205287|1226.7669205287
2024-05-06 04:02:00|DCF|1714968120|1226.7927594386|1226.7927594386|1226.7423996015|1226.7452786968
2024-05-06 04:03:00|DCF|1714968180|1226.7367726969|1226.7399869911|1226.7225167017|1226.7245010451
2024-05-06 04:04:00|DCF|1714968240|1226.6780832845|1226.6912880013|1226.6741002861|1226.6912880013
2024-05-06 04:05:00|DCF|1714968300|1226.6864906958|1226.6939790855|1226.682450131|1226.682450131
2024-05-06 04:06:00|DCF|1714968360|1226.6833485677|1226.6833485677|1226.6518882241|1226.6522999943
2024-05-06 04:07:00|DCF|1714968420|1226.6435650814|1226.6435650814|1226.5811380851|1226.5811380851
2024-05-06 04:08:00|DCF|1714968480|1226.5780561868|1226.5780561868|1226.5570683264|1226.5774667569
2024-05-06 04:09:00|DCF|1714968540|1226.5775341429|1226.6208508934|1226.5775341429|1226.5903060742
2024-05-06 04:10:00|DCF|1714968600|1226.5900854084|1226.5900854084|1226.5380179145|1226.5380179145
2024-05-06 04:11:00|DCF|1714968660|1226.535715316|1226.535715316|1226.5044702714|1226.5044702714
2024-05-06 04:12:00|DCF|1714968720|1226.5028807533|1226.5501678327|1226.5027731758|1226.539981055
2024-05-06 04:13:00|DCF|1714968780|1226.5427695706|1226.5968295125|1226.540424428|1226.5965528502
2024-05-06 04:14:00|DCF|1714968840|1226.614970675|1226.7309005105|1226.614970675|1226.726799653
2024-05-06 04:15:00|DCF|1714968900|1226.6085325744|1226.6333140299|1226.6085325744|1226.6333140299
2024-05-06 04:16:00|DCF|1714968960|1226.6331150993|1226.6942305324|1226.6331150993|1226.6942305324
2024-05-06 04:17:00|DCF|1714969020|1226.6984193978|1226.7163068117|1226.6978608727|1226.7163068117
2024-05-06 04:18:00|DCF|1714969080|1226.7474989192|1226.779728673|1226.7474989192|1226.779728673
2024-05-06 04:19:00|DCF|1714969140|1226.7799622049|1226.800706138|1226.7723381093|1226.7841113763
2024-05-06 04:20:00|DCF|1714969200|1226.7859507002|1226.7984116822|1226.7763155649|1226.7763155649
2024-05-06 04:21:00|DCF|1714969260|1226.7772315268|1226.7999455308|1226.7772315268|1226.7999455308
2024-05-06 04:22:00|DCF|1714969320|1226.8045731427|1226.8279138579|1226.8045731427|1226.8279138579
2024-05-06 04:23:00|DCF|1714969380|1226.8299969501|1226.8533978308|1226.8299969501|1226.8533978308
2024-05-06 04:24:00|DCF|1714969440|1226.8561977844|1226.8573162415|1226.7437810865|1226.7439489859
2024-05-06 04:25:00|DCF|1714969500|1226.7309905559|1226.7309905559|1226.7059981328|1226.714942662
2024-05-06 04:26:00|DCF|1714969560|1226.6961774304|1226.7117491698|1226.6921285544|1226.7117491698
2024-05-06 04:27:00|DCF|1714969620|1226.7124108195|1226.7168075924|1226.7062734787|1226.711471904
2024-05-06 04:28:00|DCF|1714969680|1226.7121018193|1226.7255846518|1226.6952870488|1226.7255846518
2024-05-06 04:29:00|DCF|1714969740|1226.7272812948|1226.7388244983|1226.7105341228|1226.7130388599
2024-05-06 04:30:00|DCF|1714969800|1226.7091303315|1226.7091303315|1226.6893443714|1226.6923264083
2024-05-06 04:31:00|DCF|1714969860|1226.6929944545|1226.8109749263|1226.6880163363|1226.8102962088
2024-05-06 04:32:00|DCF|1714969920|1226.8104554748|1226.8116322304|1226.6938438125|1226.6938438125
2024-05-06 04:33:00|DCF|1714969980|1226.6940160718|1226.6940160718|1226.6820091961|1226.686590691
2024-05-06 04:34:00|DCF|1714970040|1226.6861550677|1226.7115688182|1226.6840820503|1226.7089080858
2024-05-06 04:35:00|DCF|1714970100|1226.7095337085|1226.7278585357|1226.7041399101|1226.7278585357
2024-05-06 04:36:00|DCF|1714970160|1226.7281795851|1226.7432513394|1226.7281795851|1226.7432513394
2024-05-06 04:37:00|DCF|1714970220|1226.7468689751|1226.8659099985|1226.7445194252|1226.8605165661
2024-05-06 04:38:00|DCF|1714970280|1226.855820149|1226.8733049119|1226.8260166692|1226.8260166692
2024-05-06 04:39:00|DCF|1714970340|1226.8259601242|1226.9261021691|1226.823909781|1226.9261021691
2024-05-06 04:40:00|DCF|1714970400|1226.9266090476|1226.9601035577|1226.9266090476|1226.9601035577
2024-05-06 04:41:00|DCF|1714970460|1226.9580445232|1226.9580445232|1226.9287639319|1226.9394253941
2024-05-06 04:42:00|DCF|1714970520|1226.9344976976|1226.9348231574|1226.9167363663|1226.9348231574
2024-05-06 04:43:00|DCF|1714970580|1226.9318664786|1226.9540327726|1226.9318664786|1226.9540327726
2024-05-06 04:44:00|DCF|1714970640|1226.9540389804|1226.9557785795|1226.9380952933|1226.9443593842
2024-05-06 04:45:00|DCF|1714970700|1226.9452078821|1227.282200036|1226.9452078821|1227.282200036
2024-05-06 04:46:00|DCF|1714970760|1227.2822330973|1227.2822330973|1226.9975880676|1227.0200654111
2024-05-06 04:47:00|DCF|1714970820|1227.0822493017|1227.1090919669|1227.0822493017|1227.1048687065
2024-05-06 04:48:00|DCF|1714970880|1227.1054616375|1227.1194245485|1227.1041790152|1227.1151252139
2024-05-06 04:49:00|DCF|1714970940|1227.1196347507|1227.7356516313|1227.1196347507|1227.7285479953
2024-05-06 04:50:00|DCF|1714971000|1227.820905566|1228.0137459766|1227.8132341495|1228.0137459766
2024-05-06 04:51:00|DCF|1714971060|1228.0129037928|1228.1925437303|1228.0129037928|1228.1912966711
2024-05-06 04:52:00|DCF|1714971120|1228.1912100359|1228.1949520302|1228.1705847707|1228.1721666668
2024-05-06 04:53:00|DCF|1714971180|1228.2121831892|1228.3318684546|1228.2121831892|1228.3314432436
2024-05-06 04:54:00|DCF|1714971240|1228.3660256226|1228.4009086459|1228.3660256226|1228.4009086459
2024-05-06 04:55:00|DCF|1714971300|1228.4028670924|1228.4370545925|1228.4028670924|1228.4370545925
2024-05-06 04:56:00|DCF|1714971360|1228.4387357703|1228.5081815002|1228.4387357703|1228.5081815002
2024-05-06 04:57:00|DCF|1714971420|1228.5076797161|1228.5321695482|1228.5076797161|1228.5321623215
2024-05-06 04:58:00|DCF|1714971480|1228.5357166126|1228.5707298803|1228.5357166126|1228.5707298803
2024-05-06 04:59:00|DCF|1714971540|1228.5773805118|1228.6310510949|1228.5773805118|1228.6310510949
2024-05-06 05:00:00|DCF|1714971600|1228.6312645185|1228.6899368168|1228.6312645185|1228.6899368168
2024-05-06 05:01:00|DCF|1714971660|1228.6930195527|1228.8136988042|1228.6930195527|1228.8136988042
2024-05-06 05:02:00|DCF|1714971720|1228.8243302315|1228.9634389791|1228.8243302315|1228.9618808943
2024-05-06 05:03:00|DCF|1714971780|1228.9595873749|1229.0593930445|1228.9595873749|1229.0247186552
2024-05-06 05:04:00|DCF|1714971840|1228.9595778015|1228.9595778015|1228.9112496865|1228.9220251172
2024-05-06 05:05:00|DCF|1714971900|1228.9393446919|1228.9435051022|1228.931154785|1228.9435051022
2024-05-06 05:06:00|DCF|1714971960|1228.9447042147|1228.9674939922|1228.9394847715|1228.9638144971
2024-05-06 05:07:00|DCF|1714972020|1228.9641187491|1229.1276989946|1228.9641187491|1229.1276989946
2024-05-06 05:08:00|DCF|1714972080|1229.127903607|1229.1509686081|1229.127903607|1229.1352842047
2024-05-06 05:09:00|DCF|1714972140|1229.1362341578|1229.4949458112|1229.1362341578|1229.494670206
2024-05-06 05:10:00|DCF|1714972200|1229.497842743|1229.5778177041|1229.497842743|1229.5778177041
2024-05-06 05:11:00|DCF|1714972260|1229.5950730812|1229.6964870996|1229.5950730812|1229.6964870996
2024-05-06 05:12:00|DCF|1714972320|1229.6975032659|1229.7614913782|1229.6975032659|1229.7597037763
2024-05-06 05:13:00|DCF|1714972380|1229.7570009903|1229.769178277|1229.7549124528|1229.769178277
2024-05-06 05:14:00|DCF|1714972440|1229.7713518386|1229.8116565953|1229.7713518386|1229.8116565953
2024-05-06 05:15:00|DCF|1714972500|1229.9526098825|1230.0519080871|1229.9526098825|1230.0519080871
2024-05-06 05:16:00|DCF|1714972560|1230.0565274316|1230.0976152144|1230.0565274316|1230.079026145
2024-05-06 05:17:00|DCF|1714972620|1230.0813696958|1230.2286238929|1230.0813696958|1230.2286238929
2024-05-06 05:18:00|DCF|1714972680|1230.2288053929|1230.3433547341|1230.2288053929|1230.3421140667
2024-05-06 05:19:00|DCF|1714972740|1230.3079059916|1230.4074507384|1230.3079059916|1230.4074507384
2024-05-06 05:20:00|DCF|1714972800|1230.4081228928|1230.5918436008|1230.4081228928|1230.5918436008
2024-05-06 05:21:00|DCF|1714972860|1230.5927218601|1230.7851116986|1230.5927218601|1230.7851116986
2024-05-06 05:22:00|DCF|1714972920|1231.1601419399|1231.298497217|1231.1601419399|1231.298497217
2024-05-06 05:23:00|DCF|1714972980|1231.2994154524|1231.3470701544|1231.2994154524|1231.3470701544
2024-05-06 05:24:00|DCF|1714973040|1231.362613913|1231.4355315723|1231.362613913|1231.4355315723
2024-05-06 05:25:00|DCF|1714973100|1231.4764411614|1231.8326967838|1231.4764411614|1231.8326967838
2024-05-06 05:26:00|DCF|1714973160|1231.8355912913|1232.0170388739|1231.8355912913|1232.0170388739
2024-05-06 05:27:00|DCF|1714973220|1232.0220450895|1232.0998310307|1232.0220450895|1232.0998310307
2024-05-06 05:28:00|DCF|1714973280|1232.110784361|1232.2340938957|1232.110784361|1232.2340938957
2024-05-06 05:29:00|DCF|1714973340|1232.2380726837|1232.3730202577|1232.2380726837|1232.3730202577
2024-05-06 05:30:00|DCF|1714973400|1232.4172306317|1232.7974623102|1232.4172306317|1232.7974623102
2024-05-06 05:31:00|DCF|1714973460|1232.7992856358|1233.1162812286|1232.7992856358|1233.1162812286
2024-05-06 05:32:00|DCF|1714973520|1233.1155551038|1233.2879134335|1233.1155551038|1233.2879134335
2024-05-06 05:33:00|DCF|1714973580|1233.2890921469|1233.3733542434|1233.2890921469|1233.3733052889
2024-05-06 05:34:00|DCF|1714973640|1233.3771909397|1233.606302268|1233.3771909397|1233.606302268
2024-05-06 05:35:00|DCF|1714973700|1233.6161188913|1233.6777190718|1233.6161188913|1233.6777190718
2024-05-06 05:36:00|DCF|1714973760|1233.6894393233|1234.4034654147|1233.6894393233|1234.4034654147
2024-05-06 05:37:00|DCF|1714973820|1234.4135842451|1234.5111745967|1234.4135842451|1234.5111745967
2024-05-06 05:38:00|DCF|1714973880|1234.599339083|1234.789171911|1234.599339083|1234.789171911
2024-05-06 05:39:00|DCF|1714973940|1234.8355362554|1235.1023417259|1234.8355362554|1235.1023417259
2024-05-06 05:40:00|DCF|1714974000|1235.1395435479|1236.2734318206|1235.1395435479|1236.2734318206
2024-05-06 05:41:00|DCF|1714974060|1236.2987632782|1236.4585146419|1236.2987632782|1236.4585146419
2024-05-06 05:42:00|DCF|1714974120|1236.4604400591|1236.5659293477|1236.4604400591|1236.5659293477
2024-05-06 05:43:00|DCF|1714974180|1236.599392087|1236.7506864129|1236.599392087|1236.7506864129
2024-05-06 05:44:00|DCF|1714974240|1236.7564013212|1236.8523245027|1236.7564013212|1236.8523245027
2024-05-06 05:45:00|DCF|1714974300|1236.853296655|1236.9508365668|1236.853296655|1236.9508365668
2024-05-06 05:46:00|DCF|1714974360|1236.9553185973|1237.1037139115|1236.9553185973|1237.1037139115
2024-05-06 05:47:00|DCF|1714974420|1237.3455798618|1237.4040001824|1237.3455798618|1237.4040001824
2024-05-06 05:48:00|DCF|1714974480|1237.4088169516|1237.4676834225|1237.4088169516|1237.4676834225
2024-05-06 05:49:00|DCF|1714974540|1237.4749092253|1237.952265456|1237.4527114106|1237.952265456
2024-05-06 05:50:00|DCF|1714974600|1237.9485928873|1238.3934930176|1237.9485928873|1238.3934930176
2024-05-06 05:51:00|DCF|1714974660|1238.3957156222|1238.5296182037|1238.3957156222|1238.5296182037
2024-05-06 05:52:00|DCF|1714974720|1238.5407249212|1238.7274144889|1238.5401461802|1238.7274144889
2024-05-06 05:53:00|DCF|1714974780|1238.790834189|1239.0904501706|1238.790834189|1239.0904501706
2024-05-06 05:54:00|DCF|1714974840|1239.0937573415|1239.1646487186|1239.0937573415|1239.1646487186
2024-05-06 05:55:00|DCF|1714974900|1239.1704565682|1239.3168764955|1239.1704565682|1239.3168764955
2024-05-06 05:56:00|DCF|1714974960|1239.3571079246|1239.4581124361|1239.3571079246|1239.4581124361
2024-05-06 05:57:00|DCF|1714975020|1239.4633335686|1239.4975433431|1239.4633335686|1239.4975433431
2024-05-06 05:58:00|DCF|1714975080|1239.502338378|1239.652547307|1239.502338378|1239.652547307
2024-05-06 05:59:00|DCF|1714975140|1239.6557916966|1239.747736625|1239.6557916966|1239.747736625
2024-05-06 06:00:00|DCF|1714975200|1239.7539097354|1239.844087111|1239.7539097354|1239.844087111
2024-05-06 06:01:00|DCF|1714975260|1239.8486770203|1240.0725406782|1239.8486770203|1240.0725406782
2024-05-06 06:02:00|DCF|1714975320|1240.0868144812|1240.2067889804|1240.0868144812|1240.2067889804
2024-05-06 06:03:00|DCF|1714975380|1240.2076019638|1240.349596248|1240.2076019638|1240.349596248
2024-05-06 06:04:00|DCF|1714975440|1240.3549543516|1240.4476629628|1240.3531594029|1240.4476629628
2024-05-06 06:05:00|DCF|1714975500|1240.4600280214|1240.6541676596|1240.4600280214|1240.6541676596
2024-05-06 06:06:00|DCF|1714975560|1240.6784960018|1240.7922207648|1240.6784960018|1240.7922207648
2024-05-06 06:07:00|DCF|1714975620|1240.7925278455|1240.8546874951|1240.7925278455|1240.8546874951
2024-05-06 06:08:00|DCF|1714975680|1240.8551398962|1240.9911153703|1240.8551398962|1240.9911153703
2024-05-06 06:09:00|DCF|1714975740|1241.0720670408|1241.2896157903|1241.0720670408|1241.2896157903
2024-05-06 06:10:00|DCF|1714975800|1241.3050982513|1241.3730101133|1241.3050982513|1241.3730101133
2024-05-06 06:11:00|DCF|1714975860|1241.389361476|1241.8399556305|1241.389361476|1241.8399556305
2024-05-06 06:12:00|DCF|1714975920|1241.8586972174|1242.2500607128|1241.8586972174|1242.2500607128
2024-05-06 06:13:00|DCF|1714975980|1242.2612659314|1242.3572171367|1242.2612659314|1242.3572171367
2024-05-06 06:14:00|DCF|1714976040|1242.3751427468|1242.4766550018|1242.3751427468|1242.4766550018
2024-05-06 06:15:00|DCF|1714976100|1242.4831567458|1242.8894010783|1242.4831567458|1242.8894010783
2024-05-06 06:16:00|DCF|1714976160|1242.8926847108|1243.1988302536|1242.8926847108|1243.1988302536
2024-05-06 06:17:00|DCF|1714976220|1243.2097531674|1243.4012381484|1243.2097531674|1243.4012381484
2024-05-06 06:18:00|DCF|1714976280|1243.4014984154|1243.5674909543|1243.4014984154|1243.5674909543
2024-05-06 06:19:00|DCF|1714976340|1243.5761275001|1243.7202024883|1243.5761275001|1243.7202024883
2024-05-06 06:20:00|DCF|1714976400|1243.8026512778|1243.8757176137|1243.8026512778|1243.8757176137
2024-05-06 06:21:00|DCF|1714976460|1243.8892969|1244.0650827474|1243.8892969|1244.0650827474
2024-05-06 06:22:00|DCF|1714976520|1244.083196735|1244.2513782091|1244.083196735|1244.2513782091
2024-05-06 06:23:00|DCF|1714976580|1244.2563792937|1244.3460641846|1244.2563792937|1244.3460641846
2024-05-06 06:24:00|DCF|1714976640|1244.3486060557|1244.8269968289|1244.3486060557|1244.8269968289
2024-05-06 06:25:00|DCF|1714976700|1244.8499183233|1245.1434721546|1244.8499183233|1245.1434721546
2024-05-06 06:26:00|DCF|1714976760|1245.1492436056|1245.2954270663|1245.1492436056|1245.2954270663
2024-05-06 06:27:00|DCF|1714976820|1245.29660254|1245.5680899069|1245.29660254|1245.5680899069
2024-05-06 06:28:00|DCF|1714976880|1245.5690105316|1245.8981599541|1245.5690105316|1245.8981599541
2024-05-06 06:29:00|DCF|1714976940|1245.9071891474|1246.0298141806|1245.9071891474|1246.0298141806
2024-05-06 06:30:00|DCF|1714977000|1246.0396146006|1246.2765545427|1246.0396146006|1246.2765545427
2024-05-06 06:31:00|DCF|1714977060|1246.2783166809|1246.4344415183|1246.2740001536|1246.4344415183
2024-05-06 06:32:00|DCF|1714977120|1246.4444494171|1246.4974538049|1246.4437796738|1246.4974538049
2024-05-06 06:33:00|DCF|1714977180|1246.498766348|1246.5737050346|1246.498766348|1246.5737050346
2024-05-06 06:34:00|DCF|1714977240|1246.5816982637|1246.6957545531|1246.5816982637|1246.6957545531
2024-05-06 06:35:00|DCF|1714977300|1246.694138773|1246.7238063011|1246.694138773|1246.7238063011
2024-05-06 06:36:00|DCF|1714977360|1246.7286540383|1246.8992780583|1246.7286540383|1246.8992780583
2024-05-06 06:37:00|DCF|1714977420|1246.899778169|1246.954974056|1246.899778169|1246.9520618778
2024-05-06 06:38:00|DCF|1714977480|1246.9568750927|1247.022055941|1246.9568750927|1247.022055941
2024-05-06 06:39:00|DCF|1714977540|1247.0300922225|1247.0842611722|1247.0300922225|1247.0842611722
2024-05-06 06:40:00|DCF|1714977600|1247.1115535598|1247.3621592609|1247.1115535598|1247.3621592609
2024-05-06 06:41:00|DCF|1714977660|1247.3801604558|1247.6603183956|1247.3801604558|1247.6603183956
2024-05-06 06:42:00|DCF|1714977720|1247.6747585626|1247.7553154922|1247.6747585626|1247.7553154922
2024-05-06 06:43:00|DCF|1714977780|1247.7634087211|1247.8035992773|1247.7634087211|1247.8035992773
2024-05-06 06:44:00|DCF|1714977840|1247.8236872446|1247.87505074|1247.8213865851|1247.87505074
2024-05-06 06:45:00|DCF|1714977900|1247.876372784|1247.9402247254|1247.876372784|1247.9402247254
2024-05-06 06:46:00|DCF|1714977960|1247.9493982884|1247.9939316503|1247.9493982884|1247.9939316503
2024-05-06 06:47:00|DCF|1714978020|1247.9999825839|1248.0311282252|1247.9999825839|1248.0309489568
2024-05-06 06:48:00|DCF|1714978080|1248.0370046192|1248.094265104|1248.0370046192|1248.094265104
2024-05-06 06:49:00|DCF|1714978140|1248.0964331313|1248.2949988162|1248.0959720004|1248.2949988162
2024-05-06 06:50:00|DCF|1714978200|1248.2960758328|1248.3573344671|1248.2960758328|1248.3572093262
2024-05-06 06:51:00|DCF|1714978260|1248.3565995437|1248.3672589707|1248.3563821393|1248.3602499881
2024-05-06 06:52:00|DCF|1714978320|1248.3723269412|1248.4247272534|1248.3723269412|1248.4247272534
2024-05-06 06:53:00|DCF|1714978380|1248.4229730677|1248.4427505144|1248.4229730677|1248.4415501906
2024-05-06 06:54:00|DCF|1714978440|1248.4464013371|1248.5142100105|1248.4464013371|1248.5066261291
2024-05-06 06:55:00|DCF|1714978500|1248.5079450381|1248.537659907|1248.5079450381|1248.537659907
2024-05-06 06:56:00|DCF|1714978560|1248.5391475639|1248.5912255304|1248.5203117001|1248.5912255304
2024-05-06 06:57:00|DCF|1714978620|1248.5923488926|1248.6174572936|1248.5923488926|1248.6174572936
2024-05-06 06:58:00|DCF|1714978680|1248.6181799887|1248.6705612375|1248.6181799887|1248.665355838
2024-05-06 06:59:00|DCF|1714978740|1248.6622906897|1248.7373004503|1248.6622906897|1248.7373004503
2024-05-06 07:00:00|DCF|1714978800|1248.7412341251|1248.7839504792|1248.7405681316|1248.7839504792
2024-05-06 07:01:00|DCF|1714978860|1248.7877928158|1248.9049538433|1248.7877928158|1248.9049538433
2024-05-06 07:02:00|DCF|1714978920|1248.9090187988|1248.9721418544|1248.9090187988|1248.9117265147
2024-05-06 07:03:00|DCF|1714978980|1248.9125543271|1249.0300442899|1248.9125543271|1249.0300442899
2024-05-06 07:04:00|DCF|1714979040|1249.0301357074|1249.065263569|1249.0301357074|1249.065263569
2024-05-06 07:05:00|DCF|1714979100|1249.0680223212|1249.1327031402|1249.0680223212|1249.1327031402
2024-05-06 07:06:00|DCF|1714979160|1249.1428963759|1249.1829558783|1249.1428963759|1249.1829558783
2024-05-06 07:07:00|DCF|1714979220|1249.1835800141|1249.2861138|1249.1835800141|1249.2861138
2024-05-06 07:08:00|DCF|1714979280|1249.2888583908|1249.3317912494|1249.2888583908|1249.3317912494
2024-05-06 07:09:00|DCF|1714979340|1249.3560275604|1249.4260176326|1249.3560275604|1249.4260176326
2024-05-06 07:10:00|DCF|1714979400|1249.4315781902|1249.4745423268|1249.4315781902|1249.4745423268
2024-05-06 07:11:00|DCF|1714979460|1249.4746606263|1249.5690522015|1249.4623374358|1249.5690522015
2024-05-06 07:12:00|DCF|1714979520|1249.5705146354|1249.5975725983|1249.5639262936|1249.5975725983
2024-05-06 07:13:00|DCF|1714979580|1249.5976559331|1249.777372416|1249.5976559331|1249.777372416
2024-05-06 07:14:00|DCF|1714979640|1249.7759443909|1249.7759443909|1249.7488419063|1249.7685423418
2024-05-06 07:15:00|DCF|1714979700|1249.7688007387|1249.7736850544|1249.7579430857|1249.7579430857
2024-05-06 07:16:00|DCF|1714979760|1249.7633820376|1249.7759073339|1249.7633820376|1249.7759073339
2024-05-06 07:17:00|DCF|1714979820|1249.7727915601|1249.7727915601|1249.7432582502|1249.7432582502
2024-05-06 07:18:00|DCF|1714979880|1249.7393436667|1249.7393436667|1249.7059132158|1249.7091805124
2024-05-06 07:19:00|DCF|1714979940|1249.7097542736|1249.7097542736|1249.6499195137|1249.6518137176
2024-05-06 07:20:00|DCF|1714980000|1249.6032976467|1249.6036578237|1249.5728177479|1249.5728177479
2024-05-06 07:21:00|DCF|1714980060|1249.5689239425|1249.5689239425|1249.4825390349|1249.4825390349
2024-05-06 07:22:00|DCF|1714980120|1249.480246311|1249.5399806979|1249.480246311|1249.5399806979
2024-05-06 07:23:00|DCF|1714980180|1249.5472477592|1249.5503502178|1249.5370099011|1249.543945188
2024-05-06 07:24:00|DCF|1714980240|1249.5497153749|1249.5497153749|1249.3015853034|1249.4181667446
2024-05-06 07:25:00|DCF|1714980300|1249.4299839873|1250.0925537111|1249.4299839873|1250.0906216079
2024-05-06 07:26:00|DCF|1714980360|1250.0937241766|1250.1173117422|1250.0937241766|1250.1162522033
2024-05-06 07:27:00|DCF|1714980420|1250.1184630089|1250.157268138|1250.1184630089|1250.1376639739
2024-05-06 07:28:00|DCF|1714980480|1250.138059275|1250.1449553982|1249.9872294016|1249.9872294016
2024-05-06 07:29:00|DCF|1714980540|1249.9863156538|1250.0740677351|1249.9863156538|1250.0740677351
2024-05-06 07:30:00|DCF|1714980600|1250.0856558687|1250.0856558687|1249.4985154214|1249.5280386554
2024-05-06 07:31:00|DCF|1714980660|1249.5273654711|1249.5979520294|1249.5273654711|1249.5979520294
2024-05-06 07:32:00|DCF|1714980720|1249.5996205317|1249.9882294336|1249.5996205317|1249.9882294336
2024-05-06 07:33:00|DCF|1714980780|1250.0331800627|1250.1647238001|1250.0331800627|1250.1647238001
2024-05-06 07:34:00|DCF|1714980840|1250.176881236|1250.2423556594|1250.176881236|1250.2423556594
2024-05-06 07:35:00|DCF|1714980900|1250.2670362181|1250.3255458328|1250.2670362181|1250.3255458328
2024-05-06 07:36:00|DCF|1714980960|1250.3699824641|1250.5847080241|1250.3699824641|1250.5847080241
2024-05-06 07:37:00|DCF|1714981020|1250.5878529324|1250.7460340333|1250.5878529324|1250.7460340333
2024-05-06 07:38:00|DCF|1714981080|1250.7495226201|1250.9832995312|1250.7495226201|1250.9832995312
2024-05-06 07:39:00|DCF|1714981140|1250.9890919455|1251.0856882988|1250.9890919455|1251.0856882988
2024-05-06 07:40:00|DCF|1714981200|1251.1093862198|1251.4139596201|1251.1093862198|1251.4139596201
2024-05-06 07:41:00|DCF|1714981260|1251.4205097472|1251.6616006526|1251.4205097472|1251.6574175275
2024-05-06 07:42:00|DCF|1714981320|1251.6541962235|1251.7694977199|1251.6541962235|1251.7694977199
2024-05-06 07:43:00|DCF|1714981380|1251.7909772407|1251.9185232829|1251.7909772407|1251.9185232829
2024-05-06 07:44:00|DCF|1714981440|1251.9416280919|1251.9802026336|1251.9416280919|1251.977825514
2024-05-06 07:45:00|DCF|1714981500|1251.9900123112|1252.1330639987|1251.9900123112|1252.1330639987
2024-05-06 07:46:00|DCF|1714981560|1252.1331015715|1252.2273302208|1252.1315527274|1252.2273302208
2024-05-06 07:47:00|DCF|1714981620|1252.2345208614|1252.2874661338|1252.2345208614|1252.2874661338
2024-05-06 07:48:00|DCF|1714981680|1252.2995684674|1252.2995684674|1252.1295804133|1252.1352121025
2024-05-06 07:49:00|DCF|1714981740|1252.1360108443|1252.2877471428|1252.1360108443|1252.2876957926
2024-05-06 07:50:00|DCF|1714981800|1252.2881034718|1252.2914060414|1252.2814706742|1252.2914060414
2024-05-06 07:51:00|DCF|1714981860|1252.28711415|1252.3672336092|1252.28711415|1252.366683842
2024-05-06 07:52:00|DCF|1714981920|1252.364972011|1252.4174014751|1252.3638670116|1252.4174014751
2024-05-06 07:53:00|DCF|1714981980|1252.4212636769|1252.5020368775|1252.4119084929|1252.5020368775
2024-05-06 07:54:00|DCF|1714982040|1252.5055411831|1252.5632222007|1252.5055411831|1252.5632222007
2024-05-06 07:55:00|DCF|1714982100|1252.5631689165|1252.6162919248|1252.5631689165|1252.6162919248
2024-05-06 07:56:00|DCF|1714982160|1252.616946474|1252.7662260657|1252.616946474|1252.7662260657
2024-05-06 07:57:00|DCF|1714982220|1252.7659981528|1252.8067712053|1252.7659981528|1252.8067712053
2024-05-06 07:58:00|DCF|1714982280|1252.8204616613|1252.903871536|1252.8204616613|1252.903871536
2024-05-06 07:59:00|DCF|1714982340|1252.9067573539|1252.9982516198|1252.9067573539|1252.9982516198
2024-05-06 08:00:00|DCF|1714982400|1253.0286401182|1253.6642938235|1253.0286401182|1253.6637384858
2024-05-06 08:01:00|DCF|1714982460|1253.661629431|1253.8179509918|1253.661629431|1253.8179509918
2024-05-06 08:02:00|DCF|1714982520|1253.8237561253|1254.2117284288|1253.8237561253|1254.2117284288
2024-05-06 08:03:00|DCF|1714982580|1254.217642702|1254.2608981234|1254.217642702|1254.2608981234
2024-05-06 08:04:00|DCF|1714982640|1254.2473080214|1254.3569382181|1254.2473080214|1254.3569382181
2024-05-06 08:05:00|DCF|1714982700|1254.3631649985|1254.4701298796|1254.3631649985|1254.4701298796
2024-05-06 08:06:00|DCF|1714982760|1254.4645522615|1254.5485002497|1254.4645522615|1254.5378465878
2024-05-06 08:07:00|DCF|1714982820|1254.529516876|1254.5757340677|1254.5198140805|1254.5576559206
2024-05-06 08:08:00|DCF|1714982880|1254.5530937366|1254.6012112806|1254.5530937366|1254.6012112806
2024-05-06 08:09:00|DCF|1714982940|1254.5972018968|1254.6746245881|1254.5972018968|1254.6746245881
2024-05-06 08:10:00|DCF|1714983000|1254.6766541704|1254.7181517161|1254.6766541704|1254.7167413025
2024-05-06 08:11:00|DCF|1714983060|1254.7656233699|1254.8855064561|1254.7632015538|1254.8855064561
2024-05-06 08:12:00|DCF|1714983120|1254.8882344362|1254.9574742573|1254.8882344362|1254.942056827
2024-05-06 08:13:00|DCF|1714983180|1254.9450720704|1255.0320463987|1254.9450720704|1255.0320463987
2024-05-06 08:14:00|DCF|1714983240|1255.0307554475|1255.1243993334|1255.0307554475|1255.1243993334
2024-05-06 08:15:00|DCF|1714983300|1255.1257462721|1255.1655591929|1255.1257462721|1255.1655591929
2024-05-06 08:16:00|DCF|1714983360|1255.1677422669|1255.2539026894|1255.1677422669|1255.2486411143
2024-05-06 08:17:00|DCF|1714983420|1255.2493626756|1255.2732552108|1255.2493626756|1255.2732552108
2024-05-06 08:18:00|DCF|1714983480|1255.281671925|1255.3756583384|1255.2815722544|1255.3756583384
2024-05-06 08:19:00|DCF|1714983540|1255.3771566977|1255.8371125185|1255.3771566977|1255.8371125185
2024-05-06 08:20:00|DCF|1714983600|1255.8475213708|1256.4909104825|1255.8475213708|1256.4909104825
2024-05-06 08:21:00|DCF|1714983660|1256.5049398532|1256.7100159875|1256.5049398532|1256.7100159875
2024-05-06 08:22:00|DCF|1714983720|1256.7438188248|1257.3918541282|1256.7438188248|1257.3918541282
2024-05-06 08:23:00|DCF|1714983780|1257.4315607955|1258.3453799927|1257.4315607955|1258.3453799927
2024-05-06 08:24:00|DCF|1714983840|1258.444559578|1258.7975492636|1258.444559578|1258.7975492636
2024-05-06 08:25:00|DCF|1714983900|1258.8075255816|1259.0538612421|1258.8075255816|1259.0538612421
2024-05-06 08:26:00|DCF|1714983960|1259.0558970614|1259.830838138|1259.0558970614|1259.830838138
2024-05-06 08:27:00|DCF|1714984020|1259.8995050059|1260.5022741342|1259.8995050059|1260.5022741342
2024-05-06 08:28:00|DCF|1714984080|1260.506834541|1261.4362120438|1260.506834541|1261.4362120438
2024-05-06 08:29:00|DCF|1714984140|1261.4653757074|1262.0237284548|1261.4653757074|1262.0237284548
2024-05-06 08:30:00|DCF|1714984200|1262.0725559735|1262.8013960283|1262.0725559735|1262.8013960283
2024-05-06 08:31:00|DCF|1714984260|1262.8038942354|1262.9495766836|1262.8038942354|1262.9495766836
2024-05-06 08:32:00|DCF|1714984320|1262.9558131712|1263.2462012759|1262.9558131712|1263.2462012759
2024-05-06 08:33:00|DCF|1714984380|1263.3103006576|1263.7046437757|1263.3103006576|1263.7000985592
2024-05-06 08:34:00|DCF|1714984440|1263.718214348|1263.8802139026|1263.718214348|1263.8802139026
2024-05-06 08:35:00|DCF|1714984500|1263.8834224556|1264.3028287848|1263.8834224556|1264.3028287848
2024-05-06 08:36:00|DCF|1714984560|1264.3311845547|1264.719980074|1264.3311845547|1264.719980074
2024-05-06 08:37:00|DCF|1714984620|1264.7193578719|1264.8437642393|1264.7193578719|1264.8437642393
2024-05-06 08:38:00|DCF|1714984680|1264.8475397984|1265.0427893323|1264.8475397984|1265.0427893323
2024-05-06 08:39:00|DCF|1714984740|1265.0547956754|1265.1952748601|1265.0547956754|1265.1952748601
2024-05-06 08:40:00|DCF|1714984800|1265.213090646|1265.4966204856|1265.213090646|1265.4966204856
2024-05-06 08:41:00|DCF|1714984860|1265.5390156744|1265.9286177835|1265.5390156744|1265.9286177835
2024-05-06 08:42:00|DCF|1714984920|1265.9301981285|1266.2481885827|1265.9301981285|1266.2481885827
2024-05-06 08:43:00|DCF|1714984980|1266.2535106919|1266.3898002524|1266.2535106919|1266.3898002524
2024-05-06 08:44:00|DCF|1714985040|1266.4033328705|1266.7712189547|1266.4033328705|1266.7712189547
2024-05-06 08:45:00|DCF|1714985100|1266.7888919264|1267.1238490789|1266.7888919264|1267.1238490789
2024-05-06 08:46:00|DCF|1714985160|1267.1344629897|1267.2759180611|1267.1344629897|1267.2759180611
2024-05-06 08:47:00|DCF|1714985220|1267.2796239769|1267.3582588916|1267.2796239769|1267.3582588916
2024-05-06 08:48:00|DCF|1714985280|1267.3625236604|1267.5717290079|1267.3625236604|1267.5717290079
2024-05-06 08:49:00|DCF|1714985340|1267.6097067981|1267.7136762446|1267.6097067981|1267.6999699884
2024-05-06 08:50:00|DCF|1714985400|1267.7024251814|1267.7760396712|1267.7024251814|1267.7760396712
2024-05-06 08:51:00|DCF|1714985460|1267.7852505283|1267.9346797406|1267.7850727722|1267.9346797406
2024-05-06 08:52:00|DCF|1714985520|1267.9484395194|1268.0102656666|1267.9484395194|1268.0102656666
2024-05-06 08:53:00|DCF|1714985580|1268.0126239106|1268.2148360791|1268.0126239106|1268.2136201658
2024-05-06 08:54:00|DCF|1714985640|1268.2186729578|1268.3105814017|1268.2186729578|1268.3105814017
2024-05-06 08:55:00|DCF|1714985700|1268.3160704384|1268.3572815538|1268.3160704384|1268.3572815538
2024-05-06 08:56:00|DCF|1714985760|1268.3526458713|1268.4143677906|1268.3526458713|1268.4143677906
2024-05-06 08:57:00|DCF|1714985820|1268.4008167674|1268.435716446|1268.4008167674|1268.4161927143
2024-05-06 08:58:00|DCF|1714985880|1268.416917744|1268.4910431671|1268.416917744|1268.4910431671
2024-05-06 08:59:00|DCF|1714985940|1268.4927318356|1268.7199848566|1268.4927318356|1268.7199848566
2024-05-06 09:00:00|DCF|1714986000|1268.735216921|1269.0119744483|1268.735216921|1269.0119744483
2024-05-06 09:01:00|DCF|1714986060|1269.0104539822|1269.1888897842|1269.0104539822|1269.1888897842
2024-05-06 09:02:00|DCF|1714986120|1269.1987547619|1269.301932033|1269.1987547619|1269.3018317052
2024-05-06 09:03:00|DCF|1714986180|1269.311522173|1269.4641703317|1269.311522173|1269.4641703317
2024-05-06 09:04:00|DCF|1714986240|1269.4718831912|1269.5151498985|1269.4718831912|1269.5151498985
2024-05-06 09:05:00|DCF|1714986300|1269.5333959677|1269.6645767941|1269.5333959677|1269.6645767941
2024-05-06 09:06:00|DCF|1714986360|1269.6675176538|1269.8151288522|1269.6675176538|1269.8151288522
2024-05-06 09:07:00|DCF|1714986420|1269.8341052788|1270.0131015656|1269.8341052788|1270.0131015656
2024-05-06 09:08:00|DCF|1714986480|1270.0365889897|1270.2261456811|1270.0365889897|1270.2261456811
2024-05-06 09:09:00|DCF|1714986540|1270.2803030808|1270.4200806563|1270.2803030808|1270.3968585807
2024-05-06 09:10:00|DCF|1714986600|1270.4156832635|1270.5412846115|1270.4156832635|1270.5412846115
2024-05-06 09:11:00|DCF|1714986660|1270.6668210325|1270.9036241529|1270.6668210325|1270.9036241529
2024-05-06 09:12:00|DCF|1714986720|1270.9135419349|1271.2130152532|1270.9135419349|1271.2130152532
2024-05-06 09:13:00|DCF|1714986780|1271.2130904161|1271.2648203607|1271.2130904161|1271.2648203607
2024-05-06 09:14:00|DCF|1714986840|1271.2695085885|1271.2928692867|1271.2695085885|1271.2928692867
2024-05-06 09:15:00|DCF|1714986900|1271.2935881097|1271.426355146|1271.2935881097|1271.426355146
2024-05-06 09:16:00|DCF|1714986960|1271.4371367094|1271.5376771545|1271.4371367094|1271.5376771545
2024-05-06 09:17:00|DCF|1714987020|1271.5433243818|1271.5821964919|1271.5433243818|1271.5821964919
2024-05-06 09:18:00|DCF|1714987080|1271.5826224487|1271.6074885574|1271.5826224487|1271.6074885574
2024-05-06 09:19:00|DCF|1714987140|1271.6163156728|1272.0841924494|1271.6163156728|1272.0841924494
2024-05-06 09:20:00|DCF|1714987200|1272.088871838|1272.4083037792|1272.0882832921|1272.4083037792
2024-05-06 09:21:00|DCF|1714987260|1272.4139836963|1272.5708479418|1272.4139836963|1272.5708479418
2024-05-06 09:22:00|DCF|1714987320|1272.5731017144|1272.7506503202|1272.5731017144|1272.7506503202
2024-05-06 09:23:00|DCF|1714987380|1272.7604689269|1272.903375159|1272.7604689269|1272.8986456141
2024-05-06 09:24:00|DCF|1714987440|1272.9012796212|1272.9866436412|1272.9012796212|1272.9866436412
2024-05-06 09:25:00|DCF|1714987500|1272.9888105213|1273.0518712262|1272.9888105213|1273.0518712262
2024-05-06 09:26:00|DCF|1714987560|1273.0516084886|1273.1076982423|1273.0516084886|1273.1009980328
2024-05-06 09:27:00|DCF|1714987620|1273.093845151|1273.1117973105|1273.093845151|1273.1043968462
2024-05-06 09:28:00|DCF|1714987680|1273.1016896951|1273.1016896951|1273.0254999563|1273.0618433567
2024-05-06 09:29:00|DCF|1714987740|1273.0594676417|1273.0594676417|1273.0422095072|1273.0541853487
2024-05-06 09:30:00|DCF|1714987800|1273.0696359754|1273.2074533821|1273.0696359754|1273.2050047445
2024-05-06 09:31:00|DCF|1714987860|1273.1990091048|1273.4512126613|1273.1990091048|1273.4512126613
2024-05-06 09:32:00|DCF|1714987920|1273.4808435803|1273.6017016417|1273.4808435803|1273.6017016417
2024-05-06 09:33:00|DCF|1714987980|1273.5943503338|1273.6578203944|1273.5891957469|1273.6578203944
2024-05-06 09:34:00|DCF|1714988040|1273.667269308|1273.6730058018|1273.6588972763|1273.6588972763
2024-05-06 09:35:00|DCF|1714988100|1273.6532879877|1273.6655359416|1273.6059242329|1273.6059383626
2024-05-06 09:36:00|DCF|1714988160|1273.6043148658|1273.6065438939|1273.4314072018|1273.4314072018
2024-05-06 09:37:00|DCF|1714988220|1273.4306912123|1273.4383684888|1273.3410051619|1273.3410051619
2024-05-06 09:38:00|DCF|1714988280|1273.3415109091|1273.3415109091|1273.286795399|1273.2964386996
2024-05-06 09:39:00|DCF|1714988340|1273.2906079535|1273.2936850652|1273.2722033158|1273.2808606656
2024-05-06 09:40:00|DCF|1714988400|1273.2820261801|1273.2820261801|1273.223234455|1273.2357784704
2024-05-06 09:41:00|DCF|1714988460|1273.201776839|1273.2081093654|1273.149603686|1273.1519145333
2024-05-06 09:42:00|DCF|1714988520|1273.150779701|1273.1704302614|1273.056690266|1273.0572305429
2024-05-06 09:43:00|DCF|1714988580|1273.0680372328|1273.0779060312|1273.0510406887|1273.0510406887
2024-05-06 09:44:00|DCF|1714988640|1273.0339784327|1273.0936466809|1273.0297223053|1273.0297223053
2024-05-06 09:45:00|DCF|1714988700|1273.0410221705|1273.0410221705|1272.9467744346|1272.9905096691
2024-05-06 09:46:00|DCF|1714988760|1272.9977065435|1272.9977065435|1272.938557284|1272.938557284
2024-05-06 09:47:00|DCF|1714988820|1272.9401750576|1272.9527078821|1272.9359031816|1272.9376598194
2024-05-06 09:48:00|DCF|1714988880|1272.9397461908|1273.0065158945|1272.9397461908|1272.9957002785
2024-05-06 09:49:00|DCF|1714988940|1272.9347902046|1272.9347902046|1272.9095088841|1272.9116140584
2024-05-06 09:50:00|DCF|1714989000|1272.9091276917|1272.9165387424|1272.8252357829|1272.9067764397
2024-05-06 09:51:00|DCF|1714989060|1272.9136600455|1273.0028915842|1272.9117436246|1273.0028915842
2024-05-06 09:52:00|DCF|1714989120|1272.9787125585|1273.0141369158|1272.9742180272|1273.0141369158
2024-05-06 09:53:00|DCF|1714989180|1273.0740865472|1273.2142363039|1273.0740865472|1273.2142363039
2024-05-06 09:54:00|DCF|1714989240|1273.2356382612|1273.379689126|1273.2356382612|1273.3790290156
2024-05-06 09:55:00|DCF|1714989300|1273.3818398204|1273.4520020583|1273.3818398204|1273.4520020583
2024-05-06 09:56:00|DCF|1714989360|1273.4576311003|1273.5530357593|1273.4576311003|1273.5530357593
2024-05-06 09:57:00|DCF|1714989420|1273.5609098673|1273.7054199454|1273.5609098673|1273.7054199454
2024-05-06 09:58:00|DCF|1714989480|1273.717456927|1273.783486695|1273.7174357024|1273.783486695
2024-05-06 09:59:00|DCF|1714989540|1273.7844611452|1273.795055334|1273.7695636513|1273.7845373633
2024-05-06 10:00:00|DCF|1714989600|1273.7845445357|1273.8315013055|1273.7836338515|1273.8315013055
2024-05-06 10:01:00|DCF|1714989660|1273.8098103925|1273.8817186894|1273.806921669|1273.8817186894
2024-05-06 10:02:00|DCF|1714989720|1273.885672164|1273.9063539584|1273.885672164|1273.9063539584
2024-05-06 10:03:00|DCF|1714989780|1273.9077144392|1273.9216288212|1273.9019266463|1273.912253898
2024-05-06 10:04:00|DCF|1714989840|1273.9090671475|1273.9876634446|1273.9090671475|1273.9876634446
2024-05-06 10:05:00|DCF|1714989900|1273.9855771896|1274.0360349146|1273.9833901452|1274.0329896661
2024-05-06 10:06:00|DCF|1714989960|1274.0368828675|1274.0650757324|1274.0302990612|1274.0452332363
2024-05-06 10:07:00|DCF|1714990020|1274.0450982292|1274.0565263686|1274.0213774552|1274.0565263686
2024-05-06 10:08:00|DCF|1714990080|1274.0604321476|1274.2146638008|1274.0604321476|1274.2146638008
2024-05-06 10:09:00|DCF|1714990140|1274.2204400292|1274.3637947079|1274.2204400292|1274.3632071383
2024-05-06 10:10:00|DCF|1714990200|1274.3661870329|1274.3944063191|1274.3661870329|1274.3906116197
2024-05-06 10:11:00|DCF|1714990260|1274.39089657|1274.421259274|1274.39089657|1274.4167382171
2024-05-06 10:12:00|DCF|1714990320|1274.4015966269|1274.4423313891|1274.4009589482|1274.4423313891
2024-05-06 10:13:00|DCF|1714990380|1274.4424912517|1274.490215711|1274.421354161|1274.4230139106
2024-05-06 10:14:00|DCF|1714990440|1274.4229980208|1274.4716131324|1274.4229980208|1274.4614430417
2024-05-06 10:15:00|DCF|1714990500|1274.4611541221|1274.4767593813|1274.4611541221|1274.4745685552
2024-05-06 10:16:00|DCF|1714990560|1274.4730384333|1274.4977985978|1274.4620980757|1274.4901641042
2024-05-06 10:17:00|DCF|1714990620|1274.491622104|1274.5119652538|1274.4914308713|1274.4993248128
2024-05-06 10:18:00|DCF|1714990680|1274.5138500088|1274.632432671|1274.5138500088|1274.632432671
2024-05-06 10:19:00|DCF|1714990740|1274.6306116798|1274.7855155131|1274.6296473894|1274.7848152546
2024-05-06 10:20:00|DCF|1714990800|1274.7848554198|1274.7848554198|1274.3891477241|1274.3891477241
2024-05-06 10:21:00|DCF|1714990860|1274.3889305435|1274.4052315314|1274.3307435104|1274.3995905791
2024-05-06 10:22:00|DCF|1714990920|1274.3910168374|1274.3910168374|1274.2803677064|1274.2877612338
2024-05-06 10:23:00|DCF|1714990980|1274.2773691716|1274.2773691716|1274.1939493811|1274.1939493811
2024-05-06 10:24:00|DCF|1714991040|1274.1604927839|1274.1604927839|1274.1185346848|1274.1195183364
2024-05-06 10:25:00|DCF|1714991100|1274.1023605453|1274.1023605453|1274.033111835|1274.0332595136
2024-05-06 10:26:00|DCF|1714991160|1274.0304832871|1274.0304832871|1273.7980356807|1273.7980356807
2024-05-06 10:27:00|DCF|1714991220|1273.7936365423|1273.7936365423|1273.6749813464|1273.6749813464
2024-05-06 10:28:00|DCF|1714991280|1273.6747250826|1273.6747250826|1273.6428330572|1273.6581379061
2024-05-06 10:29:00|DCF|1714991340|1273.629202881|1273.629202881|1273.4943334159|1273.494615036
2024-05-06 10:30:00|DCF|1714991400|1273.4906930902|1273.4906930902|1273.3254701231|1273.3254701231
2024-05-06 10:31:00|DCF|1714991460|1273.315811362|1273.3177978582|1272.7823648538|1272.7823648538
2024-05-06 10:32:00|DCF|1714991520|1272.7769845899|1272.7769845899|1271.9055809024|1271.9055809024
2024-05-06 10:33:00|DCF|1714991580|1271.8645238192|1271.8645238192|1271.4171788082|1271.4171788082
2024-05-06 10:34:00|DCF|1714991640|1271.4149350525|1271.4149350525|1271.0631346003|1271.0631346003
2024-05-06 10:35:00|DCF|1714991700|1270.9726331659|1270.9726331659|1270.5332969734|1270.5332969734
2024-05-06 10:36:00|DCF|1714991760|1270.5334084967|1270.5378337897|1270.2091839888|1270.2091839888
2024-05-06 10:37:00|DCF|1714991820|1270.1985428123|1270.1985428123|1269.3353150184|1269.3353150184
2024-05-06 10:38:00|DCF|1714991880|1269.303784763|1269.303784763|1268.754159243|1268.754159243
2024-05-06 10:39:00|DCF|1714991940|1268.7291807321|1268.7291807321|1268.5894984103|1268.5894984103
2024-05-06 10:40:00|DCF|1714992000|1268.5767789709|1268.5767789709|1267.8979802587|1267.8979802587
2024-05-06 10:41:00|DCF|1714992060|1267.2837144938|1267.2837144938|1266.5545067572|1266.5545067572
2024-05-06 10:42:00|DCF|1714992120|1266.5349015287|1266.5349015287|1265.797726724|1265.797726724
2024-05-06 10:43:00|DCF|1714992180|1265.7135794657|1265.7135794657|1265.3181094233|1265.3181094233
2024-05-06 10:44:00|DCF|1714992240|1265.3043054721|1265.3043054721|1264.4486006254|1264.4486006254
2024-05-06 10:45:00|DCF|1714992300|1264.383453579|1264.383453579|1263.8075957956|1263.8075957956
2024-05-06 10:46:00|DCF|1714992360|1263.7940442361|1263.7940442361|1262.8909704044|1262.8909704044
2024-05-06 10:47:00|DCF|1714992420|1262.7687444973|1262.7687444973|1262.5205928953|1262.5205928953
2024-05-06 10:48:00|DCF|1714992480|1262.5015296971|1262.5015296971|1262.2170174778|1262.2170174778
2024-05-06 10:49:00|DCF|1714992540|1262.2099866791|1262.2099866791|1260.6446751157|1260.6446751157
2024-05-06 10:50:00|DCF|1714992600|1259.8091869592|1259.8091869592|1258.4061207053|1258.4061207053
2024-05-06 10:51:00|DCF|1714992660|1258.3019817469|1258.3019817469|1257.2015451643|1257.2015451643
2024-05-06 10:52:00|DCF|1714992720|1257.0211147432|1257.0211147432|1256.5547527768|1256.5547527768
2024-05-06 10:53:00|DCF|1714992780|1256.3166124483|1256.3166124483|1256.027879063|1256.027879063
2024-05-06 10:54:00|DCF|1714992840|1256.0084850889|1256.0084850889|1255.5105179539|1255.5105179539
2024-05-06 10:55:00|DCF|1714992900|1255.4912643306|1255.4912643306|1255.3102906016|1255.3102906016
2024-05-06 10:56:00|DCF|1714992960|1255.3076104928|1255.3076104928|1255.1128867426|1255.1128867426
2024-05-06 10:57:00|DCF|1714993020|1255.0920285781|1255.0920285781|1254.7503341281|1254.7503341281
2024-05-06 10:58:00|DCF|1714993080|1254.7285782597|1254.7285782597|1254.4517795136|1254.4517795136
2024-05-06 10:59:00|DCF|1714993140|1254.449244021|1254.449244021|1254.3319794912|1254.3319794912
2024-05-06 11:00:00|DCF|1714993200|1254.3272266541|1254.3272266541|1254.243346339|1254.243346339
2024-05-06 11:01:00|DCF|1714993260|1254.2365717224|1254.2365717224|1254.06721748|1254.06721748
2024-05-06 11:02:00|DCF|1714993320|1254.0555278401|1254.0555278401|1253.9556059368|1253.9556059368
2024-05-06 11:03:00|DCF|1714993380|1253.9535156956|1253.9535156956|1253.7533656767|1253.7533656767
2024-05-06 11:04:00|DCF|1714993440|1253.7519806507|1253.7519806507|1253.6495630361|1253.6495630361
2024-05-06 11:05:00|DCF|1714993500|1253.6387738483|1253.6387738483|1253.5123457563|1253.5123457563
2024-05-06 11:06:00|DCF|1714993560|1253.500562725|1253.500562725|1253.2563503069|1253.2563503069
2024-05-06 11:07:00|DCF|1714993620|1253.248701349|1253.248701349|1253.1551918868|1253.1551918868
2024-05-06 11:08:00|DCF|1714993680|1253.153353737|1253.153353737|1253.0839698639|1253.0839698639
2024-05-06 11:09:00|DCF|1714993740|1253.0774545268|1253.0774545268|1252.995051707|1252.995051707
2024-05-06 11:10:00|DCF|1714993800|1252.9868053731|1252.9868053731|1252.8934727149|1252.8934727149
2024-05-06 11:11:00|DCF|1714993860|1252.8930917902|1252.8930917902|1252.792473619|1252.792473619
2024-05-06 11:12:00|DCF|1714993920|1252.7922136886|1252.7922136886|1252.6022495332|1252.6022495332
2024-05-06 11:13:00|DCF|1714993980|1252.5701067037|1252.5701067037|1252.2035561518|1252.2035561518
2024-05-06 11:14:00|DCF|1714994040|1252.2035512709|1252.2042692512|1252.11655501|1252.1176932438
2024-05-06 11:15:00|DCF|1714994100|1252.1165843824|1252.1165843824|1252.0771780372|1252.077386438
2024-05-06 11:16:00|DCF|1714994160|1252.0740805203|1252.0740805203|1251.9302681309|1251.9302681309
2024-05-06 11:17:00|DCF|1714994220|1251.9255713674|1251.9255713674|1251.7650839692|1251.7650839692
2024-05-06 11:18:00|DCF|1714994280|1251.761901016|1251.761901016|1251.546592832|1251.546592832
2024-05-06 11:19:00|DCF|1714994340|1251.5442642043|1251.5442642043|1251.1423305865|1251.1423305865
2024-05-06 11:20:00|DCF|1714994400|1251.1368267853|1251.1368267853|1250.5794946218|1250.5794946218
2024-05-06 11:21:00|DCF|1714994460|1250.5769073773|1250.5769073773|1250.3254659061|1250.3254659061
2024-05-06 11:22:00|DCF|1714994520|1250.333324576|1250.333324576|1250.0635157792|1250.0635157792
2024-05-06 11:23:00|DCF|1714994580|1250.0489190093|1250.0647986142|1250.0170339755|1250.0170339755
2024-05-06 11:24:00|DCF|1714994640|1249.8316394045|1249.8316394045|1249.7567385983|1249.7567385983
2024-05-06 11:25:00|DCF|1714994700|1249.7005914536|1249.7005914536|1249.6164173462|1249.6164173462
2024-05-06 11:26:00|DCF|1714994760|1249.6167209256|1249.6167693106|1249.4959972519|1249.4959972519
2024-05-06 11:27:00|DCF|1714994820|1249.5043581802|1249.5043581802|1249.3964806523|1249.3964806523
2024-05-06 11:28:00|DCF|1714994880|1249.3961745945|1249.3961745945|1249.3594258813|1249.3594258813
2024-05-06 11:29:00|DCF|1714994940|1249.3478096226|1249.3478096226|1249.1644125883|1249.1644125883
2024-05-06 11:30:00|DCF|1714995000|1249.1610395782|1249.1610395782|1249.0273112187|1249.0273112187
2024-05-06 11:31:00|DCF|1714995060|1249.0219099609|1249.0219099609|1248.7418489117|1248.7418489117
2024-05-06 11:32:00|DCF|1714995120|1248.7399382307|1248.7399382307|1248.0308558821|1248.0308558821
2024-05-06 11:33:00|DCF|1714995180|1247.8820361497|1247.8820361497|1247.6872103092|1247.6873497431
2024-05-06 11:34:00|DCF|1714995240|1247.685721123|1247.685721123|1247.5717240519|1247.5717240519
2024-05-06 11:35:00|DCF|1714995300|1247.5404790173|1247.5404790173|1247.391488068|1247.391488068
2024-05-06 11:36:00|DCF|1714995360|1247.3869571741|1247.3869571741|1247.3249898996|1247.3249898996
2024-05-06 11:37:00|DCF|1714995420|1247.3239336464|1247.3239336464|1247.1459531776|1247.1459531776
2024-05-06 11:38:00|DCF|1714995480|1247.1365783079|1247.1365783079|1246.8620771956|1246.8620771956
2024-05-06 11:39:00|DCF|1714995540|1246.8552474325|1246.8552474325|1246.7486906542|1246.7486906542
2024-05-06 11:40:00|DCF|1714995600|1246.7409429782|1246.7409429782|1246.4777806349|1246.4777806349
2024-05-06 11:41:00|DCF|1714995660|1246.316133723|1246.316133723|1246.0676930645|1246.0676930645
2024-05-06 11:42:00|DCF|1714995720|1246.0425352378|1246.0425352378|1245.9033183108|1245.9033183108
2024-05-06 11:43:00|DCF|1714995780|1245.844509601|1245.844509601|1245.7802649939|1245.7827862123
2024-05-06 11:44:00|DCF|1714995840|1245.7766597961|1245.8384585324|1245.7589186768|1245.8212061948
2024-05-06 11:45:00|DCF|1714995900|1245.8465515948|1245.8751007701|1245.8358513829|1245.8738245679
2024-05-06 11:46:00|DCF|1714995960|1245.8752828983|1245.9293988511|1245.8752828983|1245.9162660965
2024-05-06 11:47:00|DCF|1714996020|1245.9166375502|1245.9166375502|1245.8114356658|1245.8114356658
2024-05-06 11:48:00|DCF|1714996080|1245.8063057474|1245.8127680699|1245.6927627431|1245.6927627431
2024-05-06 11:49:00|DCF|1714996140|1245.6922037687|1245.6922037687|1245.4608775169|1245.5490548492
2024-05-06 11:50:00|DCF|1714996200|1245.7148772955|1246.3440758621|1245.7148772955|1246.2720487309
2024-05-06 11:51:00|DCF|1714996260|1246.3900137649|1246.9947293154|1246.3894657743|1246.9839750382
2024-05-06 11:52:00|DCF|1714996320|1247.1805841978|1247.2742123167|1247.1805841978|1247.2378831486
2024-05-06 11:53:00|DCF|1714996380|1247.2420067843|1247.3198787005|1247.2420067843|1247.3198787005
2024-05-06 11:54:00|DCF|1714996440|1247.3261981242|1247.4573211628|1247.3261981242|1247.4573211628
2024-05-06 11:55:00|DCF|1714996500|1247.4619316034|1247.586693846|1247.4619316034|1247.586693846
2024-05-06 11:56:00|DCF|1714996560|1247.5882659249|1247.8284721567|1247.5882659249|1247.8284721567
2024-05-06 11:57:00|DCF|1714996620|1247.8296643079|1247.9949354729|1247.8296643079|1247.9949354729
2024-05-06 11:58:00|DCF|1714996680|1248.0245370976|1248.0764301326|1248.0245370976|1248.0764301326
2024-05-06 11:59:00|DCF|1714996740|1248.08157374|1248.1357835774|1248.08157374|1248.1217742641
2024-05-06 12:00:00|DCF|1714996800|1248.12588992|1248.180768582|1248.12588992|1248.1760547604
2024-05-06 12:01:00|DCF|1714996860|1248.1793601441|1248.2927772395|1248.1793601441|1248.2927772395
2024-05-06 12:02:00|DCF|1714996920|1248.2889478661|1248.3314185127|1248.2889478661|1248.3314185127
2024-05-06 12:03:00|DCF|1714996980|1248.331801628|1248.4361734929|1248.331801628|1248.4361734929
2024-05-06 12:04:00|DCF|1714997040|1248.4397557111|1248.4969739255|1248.4361663856|1248.4969739255
2024-05-06 12:05:00|DCF|1714997100|1248.5066143927|1248.5635672613|1248.4929425523|1248.5488826001
2024-05-06 12:06:00|DCF|1714997160|1248.5487083915|1248.6633383021|1248.5397303771|1248.6115713405
2024-05-06 12:07:00|DCF|1714997220|1248.5958383558|1248.596732446|1248.5788867027|1248.5914703956
2024-05-06 12:08:00|DCF|1714997280|1248.5907188884|1248.5907188884|1248.5600601077|1248.5600601077
2024-05-06 12:09:00|DCF|1714997340|1248.5611104605|1248.5614836988|1248.5370875559|1248.5370875559
2024-05-06 12:10:00|DCF|1714997400|1248.5417350819|1248.5634670837|1248.5417350819|1248.5546990528
2024-05-06 12:11:00|DCF|1714997460|1248.5551951031|1248.5576312963|1248.4989448863|1248.4989448863
2024-05-06 12:12:00|DCF|1714997520|1248.4960152642|1248.4960152642|1248.4815157671|1248.4815157671
2024-05-06 12:13:00|DCF|1714997580|1248.4773592432|1248.4773592432|1248.3775897832|1248.3775897832
2024-05-06 12:14:00|DCF|1714997640|1248.3638644255|1248.3638644255|1248.2624806777|1248.2624806777
2024-05-06 12:15:00|DCF|1714997700|1248.2620376399|1248.2620376399|1248.2342834207|1248.2342834207
2024-05-06 12:16:00|DCF|1714997760|1248.2322000854|1248.2322000854|1248.0608404173|1248.0608404173
2024-05-06 12:17:00|DCF|1714997820|1248.0585469854|1248.0585469854|1247.8478570292|1247.8478570292
2024-05-06 12:18:00|DCF|1714997880|1247.8457205985|1247.8457205985|1247.7698268736|1247.7698268736
2024-05-06 12:19:00|DCF|1714997940|1247.7661249983|1247.7661249983|1247.698886896|1247.698886896
2024-05-06 12:20:00|DCF|1714998000|1247.6932965593|1247.6932965593|1247.6268969285|1247.6268969285
2024-05-06 12:21:00|DCF|1714998060|1247.6213968999|1247.6213968999|1247.5012852458|1247.5012852458
2024-05-06 12:22:00|DCF|1714998120|1247.4914753314|1247.4914753314|1247.3904648798|1247.3904648798
2024-05-06 12:23:00|DCF|1714998180|1247.3650630231|1247.3650630231|1246.855088659|1246.855088659
2024-05-06 12:24:00|DCF|1714998240|1246.7461516534|1246.7461516534|1246.3652980505|1246.3652980505
2024-05-06 12:25:00|DCF|1714998300|1246.3180670475|1246.3180670475|1246.0428132089|1246.0428132089
2024-05-06 12:26:00|DCF|1714998360|1246.0001854647|1246.0001854647|1245.7654656002|1245.7654656002
2024-05-06 12:27:00|DCF|1714998420|1245.7622256549|1245.7622256549|1245.3823200802|1245.3823200802
2024-05-06 12:28:00|DCF|1714998480|1245.3684271612|1245.3684271612|1245.2843773722|1245.2843773722
2024-05-06 12:29:00|DCF|1714998540|1245.2595388239|1245.2595388239|1245.2185283904|1245.2185283904
2024-05-06 12:30:00|DCF|1714998600|1245.2117867064|1245.220872459|1244.476691615|1244.476691615
2024-05-06 12:31:00|DCF|1714998660|1244.4315251605|1244.4315251605|1243.5198291499|1243.5198291499
2024-05-06 12:32:00|DCF|1714998720|1243.4117993064|1243.4117993064|1242.7873783888|1242.7873783888
2024-05-06 12:33:00|DCF|1714998780|1242.7837829014|1242.7837829014|1242.6226877361|1242.6226877361
2024-05-06 12:34:00|DCF|1714998840|1242.6226090901|1242.6226090901|1242.3504498129|1242.3504498129
2024-05-06 12:35:00|DCF|1714998900|1242.303745338|1242.303745338|1241.7125781639|1241.7125781639
2024-05-06 12:36:00|DCF|1714998960|1241.7057175819|1241.7057175819|1241.3742008929|1241.3742008929
2024-05-06 12:37:00|DCF|1714999020|1241.3657362488|1241.3657362488|1240.9802065876|1240.9802065876
2024-05-06 12:38:00|DCF|1714999080|1240.8627738567|1240.8627738567|1240.6159967241|1240.6159967241
2024-05-06 12:39:00|DCF|1714999140|1240.6076913011|1240.6076913011|1240.3689104028|1240.3689104028
2024-05-06 12:40:00|DCF|1714999200|1240.3718167957|1240.3718167957|1240.3067827345|1240.3170966261
2024-05-06 12:41:00|DCF|1714999260|1240.3157570585|1240.3157570585|1240.2350177213|1240.2350177213
2024-05-06 12:42:00|DCF|1714999320|1240.2353748397|1240.2353748397|1240.1715127388|1240.1715127388
2024-05-06 12:43:00|DCF|1714999380|1240.1701196474|1240.1701196474|1240.0330303818|1240.0330303818
2024-05-06 12:44:00|DCF|1714999440|1240.0157948728|1240.0157948728|1239.9430732958|1239.9430732958
2024-05-06 12:45:00|DCF|1714999500|1239.7671539112|1239.7671539112|1239.6527830737|1239.6527830737
2024-05-06 12:46:00|DCF|1714999560|1239.6466641269|1239.6466641269|1239.1941006316|1239.1941006316
2024-05-06 12:47:00|DCF|1714999620|1239.1738863299|1239.1738863299|1238.6951215653|1238.6951215653
2024-05-06 12:48:00|DCF|1714999680|1238.6660052353|1238.6660052353|1238.2386401284|1238.2386401284
2024-05-06 12:49:00|DCF|1714999740|1237.9336628896|1237.9336628896|1237.5581280791|1237.5581280791
2024-05-06 12:50:00|DCF|1714999800|1237.5376038218|1237.5376038218|1236.9440897628|1236.9440897628
2024-05-06 12:51:00|DCF|1714999860|1236.9032934232|1236.9085171417|1236.4532768762|1236.4532768762
2024-05-06 12:52:00|DCF|1714999920|1236.433736107|1236.433736107|1235.3050018034|1235.3050018034
2024-05-06 12:53:00|DCF|1714999980|1235.2910473656|1235.2910473656|1234.8592512823|1234.8592512823
2024-05-06 12:54:00|DCF|1715000040|1234.818545997|1234.818545997|1234.500603423|1234.500603423
2024-05-06 12:55:00|DCF|1715000100|1234.4741441204|1234.4741441204|1233.6594795422|1233.6594795422
2024-05-06 12:56:00|DCF|1715000160|1233.29579745|1233.29579745|1231.6011828197|1231.6011828197
2024-05-06 12:57:00|DCF|1715000220|1231.5886515847|1231.5886515847|1231.2228741685|1231.2228741685
2024-05-06 12:58:00|DCF|1715000280|1231.2185838211|1231.2185838211|1231.0557929044|1231.0557929044
2024-05-06 12:59:00|DCF|1715000340|1231.0511531044|1231.0511531044|1230.7127681859|1230.7127681859
2024-05-06 13:00:00|DCF|1715000400|1230.6978746844|1230.6978746844|1230.5578542075|1230.5578542075
2024-05-06 13:01:00|DCF|1715000460|1230.5395506993|1230.5395506993|1230.4058376681|1230.4058376681
2024-05-06 13:02:00|DCF|1715000520|1230.3992944838|1230.3992944838|1229.9723526367|1229.9723526367
2024-05-06 13:03:00|DCF|1715000580|1229.9690451925|1229.9690451925|1229.8441605629|1229.8441605629
2024-05-06 13:04:00|DCF|1715000640|1229.8344613106|1229.8344613106|1229.7003085746|1229.7003085746
2024-05-06 13:05:00|DCF|1715000700|1229.6948979929|1229.6948979929|1229.5339185556|1229.5339185556
2024-05-06 13:06:00|DCF|1715000760|1229.5424564977|1229.5424564977|1229.2976198691|1229.2976198691
2024-05-06 13:07:00|DCF|1715000820|1229.2994102699|1229.2994102699|1229.2614088462|1229.2614088462
2024-05-06 13:08:00|DCF|1715000880|1229.2566411083|1229.2597491963|1229.1496372551|1229.1496372551
2024-05-06 13:09:00|DCF|1715000940|1229.1450819106|1229.1450819106|1229.0593430029|1229.0593430029
2024-05-06 13:10:00|DCF|1715001000|1229.0143054105|1229.0143054105|1228.8911429728|1228.8911429728
2024-05-06 13:11:00|DCF|1715001060|1228.8875516245|1228.8875516245|1228.7590026998|1228.7590633337
2024-05-06 13:12:00|DCF|1715001120|1228.7584796063|1228.7584796063|1228.735105908|1228.735105908
2024-05-06 13:13:00|DCF|1715001180|1228.7085543406|1228.7085543406|1228.5531259498|1228.5531259498
2024-05-06 13:14:00|DCF|1715001240|1228.5159418131|1228.5159418131|1228.4000278942|1228.4000278942
2024-05-06 13:15:00|DCF|1715001300|1228.3979095332|1228.3979095332|1228.3247285764|1228.3247285764
2024-05-06 13:16:00|DCF|1715001360|1228.3035247558|1228.3035247558|1228.1226354498|1228.1226354498
2024-05-06 13:17:00|DCF|1715001420|1228.1192329727|1228.1192329727|1227.8556385736|1227.8556385736
2024-05-06 13:18:00|DCF|1715001480|1227.8508415172|1227.8508415172|1227.697125984|1227.697125984
2024-05-06 13:19:00|DCF|1715001540|1227.6885076219|1227.6885076219|1227.6279981379|1227.6279981379
2024-05-06 13:20:00|DCF|1715001600|1227.6268842236|1227.6268842236|1227.4528455777|1227.4528455777
2024-05-06 13:21:00|DCF|1715001660|1227.4517722148|1227.4517722148|1227.3539790165|1227.3539790165
2024-05-06 13:22:00|DCF|1715001720|1227.3536733848|1227.3536733848|1227.2649277618|1227.2649277618
2024-05-06 13:23:00|DCF|1715001780|1227.2491020833|1227.2491020833|1226.9471157547|1226.9471157547
2024-05-06 13:24:00|DCF|1715001840|1226.9089746283|1226.9089746283|1226.7640240331|1226.7640240331
2024-05-06 13:25:00|DCF|1715001900|1226.7461974791|1226.7461974791|1226.5998817459|1226.603357764
2024-05-06 13:26:00|DCF|1715001960|1226.5993109999|1226.5993109999|1226.4566631614|1226.4566631614
2024-05-06 13:27:00|DCF|1715002020|1226.4545120652|1226.4545120652|1226.1690497425|1226.1690497425
2024-05-06 13:28:00|DCF|1715002080|1226.1650690625|1226.1650690625|1225.9412022004|1225.9412022004
2024-05-06 13:29:00|DCF|1715002140|1225.9366147851|1225.9366147851|1225.8932441525|1225.8932441525
2024-05-06 13:30:00|DCF|1715002200|1225.8834600281|1225.8834600281|1225.5513245523|1225.5513245523
2024-05-06 13:31:00|DCF|1715002260|1225.535213467|1225.535213467|1225.3037623123|1225.3037623123
2024-05-06 13:32:00|DCF|1715002320|1225.2805287179|1225.2805287179|1225.0644431465|1225.0644431465
2024-05-06 13:33:00|DCF|1715002380|1225.0356267735|1225.0356267735|1224.7788070233|1224.7788070233
2024-05-06 13:34:00|DCF|1715002440|1224.7640983938|1224.7640983938|1224.5358984574|1224.5358984574
2024-05-06 13:35:00|DCF|1715002500|1224.5243723549|1224.5243723549|1224.125455413|1224.125455413
2024-05-06 13:36:00|DCF|1715002560|1224.1246550568|1224.1246550568|1224.0002686945|1224.0002686945
2024-05-06 13:37:00|DCF|1715002620|1223.9814846111|1224.0767179602|1223.9200764435|1223.9200764435
2024-05-06 13:38:00|DCF|1715002680|1223.7984321137|1223.7984321137|1223.7113309833|1223.7121312533
2024-05-06 13:39:00|DCF|1715002740|1223.702440773|1223.702440773|1223.5770495982|1223.5901919974
2024-05-06 13:40:00|DCF|1715002800|1223.5665429049|1223.5665429049|1223.0636406535|1223.0636406535
2024-05-06 13:41:00|DCF|1715002860|1223.0583465954|1223.0583465954|1222.9077675541|1222.9096636639
2024-05-06 13:42:00|DCF|1715002920|1222.9095708643|1222.9095708643|1222.8616605573|1222.8623982447
2024-05-06 13:43:00|DCF|1715002980|1222.8643797552|1222.8643797552|1222.8218938675|1222.8337161431
2024-05-06 13:44:00|DCF|1715003040|1222.8347618358|1222.8422354564|1222.8186484355|1222.8192842627
2024-05-06 13:45:00|DCF|1715003100|1222.8053029253|1222.8262723116|1222.7945923403|1222.7973942482
2024-05-06 13:46:00|DCF|1715003160|1222.7980951875|1222.8197434753|1222.7091004092|1222.7091004092
2024-05-06 13:47:00|DCF|1715003220|1222.7044120203|1222.7424468255|1222.699082503|1222.7308899934
2024-05-06 13:48:00|DCF|1715003280|1222.7618737642|1222.7618737642|1222.7029694674|1222.7309768105
2024-05-06 13:49:00|DCF|1715003340|1222.7395186285|1222.7697114855|1222.7388731145|1222.7697114855
2024-05-06 13:50:00|DCF|1715003400|1222.7708680769|1222.8640903014|1222.7708680769|1222.8428849154
2024-05-06 13:51:00|DCF|1715003460|1222.8436966265|1222.9211938133|1222.8436966265|1222.9183538585
2024-05-06 13:52:00|DCF|1715003520|1222.9284920581|1223.171172206|1222.9284920581|1223.171172206
2024-05-06 13:53:00|DCF|1715003580|1223.1793397148|1223.5815757324|1223.1793397148|1223.5815757324
2024-05-06 13:54:00|DCF|1715003640|1223.5935368498|1223.7939595794|1223.5935368498|1223.7689495861
2024-05-06 13:55:00|DCF|1715003700|1223.7787749923|1224.3723853314|1223.7787749923|1224.3723853314
2024-05-06 13:56:00|DCF|1715003760|1224.5878005674|1226.2719738359|1224.5878005674|1226.2719738359
2024-05-06 13:57:00|DCF|1715003820|1226.2890488102|1226.6707362126|1226.2890488102|1226.6707362126
2024-05-06 13:58:00|DCF|1715003880|1226.6789136809|1226.9073529132|1226.6789136809|1226.9073529132
2024-05-06 13:59:00|DCF|1715003940|1226.9084521625|1227.2320160902|1226.9084521625|1227.2320160902
2024-05-06 14:00:00|DCF|1715004000|1227.2458738022|1227.3337440384|1227.2458738022|1227.3337440384
2024-05-06 14:01:00|DCF|1715004060|1227.3444457427|1227.4305350481|1227.3444457427|1227.4305350481
2024-05-06 14:02:00|DCF|1715004120|1227.448447908|1228.299119247|1227.448447908|1228.299119247
2024-05-06 14:03:00|DCF|1715004180|1228.3013546573|1228.8263057448|1228.3013546573|1228.8263057448
2024-05-06 14:04:00|DCF|1715004240|1228.8395731249|1229.1037184293|1228.8395731249|1229.1037184293
2024-05-06 14:05:00|DCF|1715004300|1229.1067787838|1229.3547241959|1229.1067787838|1229.3547241959
2024-05-06 14:06:00|DCF|1715004360|1229.3599096446|1230.0890579116|1229.3599096446|1230.0890579116
2024-05-06 14:07:00|DCF|1715004420|1230.1131768294|1230.3074142444|1230.1131768294|1230.3074142444
2024-05-06 14:08:00|DCF|1715004480|1230.3224252009|1230.4091405129|1230.3224252009|1230.4091405129
2024-05-06 14:09:00|DCF|1715004540|1230.409360496|1230.5142588795|1230.409360496|1230.5142588795
2024-05-06 14:10:00|DCF|1715004600|1230.5368107475|1230.6986271333|1230.5368107475|1230.6986271333
2024-05-06 14:11:00|DCF|1715004660|1230.6995968511|1230.7831639054|1230.6995968511|1230.7831639054
2024-05-06 14:12:00|DCF|1715004720|1230.785550093|1230.8240006645|1230.785550093|1230.8240006645
2024-05-06 14:13:00|DCF|1715004780|1230.827913224|1231.2378209223|1230.827913224|1231.2378209223
2024-05-06 14:14:00|DCF|1715004840|1231.2383737873|1231.4320619893|1231.2383737873|1231.4320619893
2024-05-06 14:15:00|DCF|1715004900|1231.4516645362|1231.5638661511|1231.4516645362|1231.5638661511
2024-05-06 14:16:00|DCF|1715004960|1231.5852648711|1231.6848904781|1231.5852648711|1231.6848904781
2024-05-06 14:17:00|DCF|1715005020|1231.6916281406|1231.9173115133|1231.6916281406|1231.9173115133
2024-05-06 14:18:00|DCF|1715005080|1231.9185898602|1232.0489375693|1231.9185898602|1232.0489375693
2024-05-06 14:19:00|DCF|1715005140|1232.0604390941|1232.2327642391|1232.0604390941|1232.2327642391
2024-05-06 14:20:00|DCF|1715005200|1232.2359184035|1232.3279249971|1232.2359184035|1232.3279249971
2024-05-06 14:21:00|DCF|1715005260|1232.3291119676|1232.4257672077|1232.3291119676|1232.4257672077
2024-05-06 14:22:00|DCF|1715005320|1232.4570332391|1232.7036686066|1232.4570332391|1232.7036686066
2024-05-06 14:23:00|DCF|1715005380|1232.7063541349|1232.8907838866|1232.7063541349|1232.8907838866
2024-05-06 14:24:00|DCF|1715005440|1232.9306001118|1233.0923233202|1232.9306001118|1233.0923233202
2024-05-06 14:25:00|DCF|1715005500|1233.134940163|1233.3103296684|1233.134940163|1233.3103296684
2024-05-06 14:26:00|DCF|1715005560|1233.313597038|1233.4577317051|1233.313597038|1233.4198156042
2024-05-06 14:27:00|DCF|1715005620|1233.4202916909|1233.7330664099|1233.4202916909|1233.7330664099
2024-05-06 14:28:00|DCF|1715005680|1233.7382352107|1233.8819706328|1233.7382352107|1233.8819706328
2024-05-06 14:29:00|DCF|1715005740|1233.8855417614|1234.05236318|1233.8855417614|1234.05236318
2024-05-06 14:30:00|DCF|1715005800|1234.0533506454|1234.2062034558|1234.0481820647|1234.2062034558
2024-05-06 14:31:00|DCF|1715005860|1234.2013472696|1234.2977089617|1234.2013472696|1234.2977089617
2024-05-06 14:32:00|DCF|1715005920|1234.3052895666|1234.3083056282|1234.2472008921|1234.2545380126
2024-05-06 14:33:00|DCF|1715005980|1234.2584310019|1234.312228343|1234.2584310019|1234.312228343
2024-05-06 14:34:00|DCF|1715006040|1234.3088630737|1234.3162693035|1234.2448798762|1234.2470934919
2024-05-06 14:35:00|DCF|1715006100|1234.2547691524|1234.3106072913|1234.2547691524|1234.3106072913
2024-05-06 14:36:00|DCF|1715006160|1234.322694145|1234.7231528338|1234.3179970589|1234.7231528338
2024-05-06 14:37:00|DCF|1715006220|1234.7260372425|1234.8541058669|1234.7260372425|1234.8541058669
2024-05-06 14:38:00|DCF|1715006280|1234.8563869681|1234.9344327702|1234.8563869681|1234.9344327702
2024-05-06 14:39:00|DCF|1715006340|1234.9413977655|1234.9783145983|1234.9413977655|1234.9769499521
2024-05-06 14:40:00|DCF|1715006400|1234.9777363311|1234.9911702793|1234.9394157227|1234.9397189922
2024-05-06 14:41:00|DCF|1715006460|1234.9398031436|1234.9623638175|1234.9395060504|1234.9611333666
2024-05-06 14:42:00|DCF|1715006520|1234.9550902662|1234.967596338|1234.9035773261|1234.9039596487
2024-05-06 14:43:00|DCF|1715006580|1234.9079964295|1234.908757072|1234.8783390464|1234.8783390464
2024-05-06 14:44:00|DCF|1715006640|1234.8603913912|1234.8603913912|1234.5712960917|1234.5720221535
2024-05-06 14:45:00|DCF|1715006700|1234.5649019612|1234.5649019612|1234.4613632363|1234.4613632363
2024-05-06 14:46:00|DCF|1715006760|1234.4550272097|1234.4550272097|1234.1653252946|1234.1653252946
2024-05-06 14:47:00|DCF|1715006820|1234.1565334773|1234.1565334773|1234.0557537817|1234.0557537817
2024-05-06 14:48:00|DCF|1715006880|1234.1230077581|1234.1256043808|1234.030274277|1234.030274277
2024-05-06 14:49:00|DCF|1715006940|1234.0236513218|1234.0236513218|1233.9798261682|1233.9813709607
2024-05-06 14:50:00|DCF|1715007000|1233.9788448432|1233.9788448432|1233.8427572624|1233.8427572624
2024-05-06 14:51:00|DCF|1715007060|1233.8422413571|1233.8422413571|1233.7458104856|1233.7459340473
2024-05-06 14:52:00|DCF|1715007120|1233.7449327762|1233.7449327762|1233.6739607953|1233.6739607953
2024-05-06 14:53:00|DCF|1715007180|1233.6691761327|1233.6691761327|1233.4510901761|1233.4510901761
2024-05-06 14:54:00|DCF|1715007240|1233.4499424956|1233.4499424956|1233.3257245447|1233.3257245447
2024-05-06 14:55:00|DCF|1715007300|1233.3232475919|1233.3232475919|1233.2520768389|1233.2520768389
2024-05-06 14:56:00|DCF|1715007360|1233.2495847681|1233.2495847681|1232.7507701753|1232.7507701753
2024-05-06 14:57:00|DCF|1715007420|1232.7447902154|1232.7447902154|1232.5090754889|1232.5090754889
2024-05-06 14:58:00|DCF|1715007480|1232.5034665133|1232.5034665133|1231.8184724005|1231.8184724005
2024-05-06 14:59:00|DCF|1715007540|1231.7483738792|1231.7483738792|1231.3280977502|1231.3280977502
2024-05-06 15:00:00|DCF|1715007600|1231.3256233334|1231.3256233334|1229.547344546|1229.547344546
2024-05-06 15:01:00|DCF|1715007660|1229.5455519145|1229.5455519145|1228.9215296425|1228.9215296425
2024-05-06 15:02:00|DCF|1715007720|1228.8842293368|1228.8842293368|1226.5280401722|1226.5280401722
2024-05-06 15:03:00|DCF|1715007780|1226.3614386241|1226.3614386241|1225.4212158149|1225.4212158149
2024-05-06 15:04:00|DCF|1715007840|1225.3984164235|1225.3984164235|1225.0869320723|1225.0869320723
2024-05-06 15:05:00|DCF|1715007900|1225.046191634|1225.046191634|1224.5603764363|1224.5603764363
2024-05-06 15:06:00|DCF|1715007960|1224.5147484332|1224.5147484332|1223.4864493402|1223.4864493402
2024-05-06 15:07:00|DCF|1715008020|1223.4577277783|1223.4577277783|1223.1305577497|1223.1305577497
2024-05-06 15:08:00|DCF|1715008080|1223.1285544696|1223.1285544696|1222.8975350955|1222.8975350955
2024-05-06 15:09:00|DCF|1715008140|1222.8893721452|1222.8893721452|1222.4392752476|1222.4392752476
2024-05-06 15:10:00|DCF|1715008200|1222.3827524525|1222.3827524525|1222.0903968665|1222.0903968665
2024-05-06 15:11:00|DCF|1715008260|1222.0845888503|1222.0845888503|1221.5939997144|1221.5939997144
2024-05-06 15:12:00|DCF|1715008320|1221.5710943207|1221.5710943207|1221.3613176571|1221.3613176571
2024-05-06 15:13:00|DCF|1715008380|1221.351985467|1221.351985467|1220.7512012563|1220.7512012563
2024-05-06 15:14:00|DCF|1715008440|1220.7467515259|1220.7467515259|1220.0431127288|1220.0431127288
2024-05-06 15:15:00|DCF|1715008500|1220.0231120094|1220.0231120094|1219.8503201016|1219.8503201016
2024-05-06 15:16:00|DCF|1715008560|1219.8211935377|1219.8211935377|1219.7192683689|1219.7192683689
2024-05-06 15:17:00|DCF|1715008620|1219.713478504|1219.713478504|1219.5668598817|1219.5668598817
2024-05-06 15:18:00|DCF|1715008680|1219.5649505745|1219.5649505745|1219.4944755244|1219.4944755244
2024-05-06 15:19:00|DCF|1715008740|1219.4771330225|1219.4771330225|1219.2689869295|1219.2689869295
2024-05-06 15:20:00|DCF|1715008800|1219.2618644775|1219.2618644775|1219.213191555|1219.213191555
2024-05-06 15:21:00|DCF|1715008860|1219.2124375955|1219.2124375955|1219.0770998159|1219.0770998159
2024-05-06 15:22:00|DCF|1715008920|1219.0706884309|1219.0706884309|1218.0559041226|1218.0559041226
2024-05-06 15:23:00|DCF|1715008980|1218.0417678675|1218.0417678675|1217.8090694923|1217.8095939019
2024-05-06 15:24:00|DCF|1715009040|1217.8011110496|1217.8011110496|1217.6780871485|1217.6780871485
2024-05-06 15:25:00|DCF|1715009100|1217.6749584316|1217.6749584316|1217.5495640748|1217.5495640748
2024-05-06 15:26:00|DCF|1715009160|1217.5488432752|1217.5488432752|1217.4623322974|1217.4623322974
2024-05-06 15:27:00|DCF|1715009220|1217.46146789|1217.46146789|1217.2788022961|1217.2788022961
2024-05-06 15:28:00|DCF|1715009280|1217.2750110944|1217.2761367271|1217.1764179454|1217.1764179454
2024-05-06 15:29:00|DCF|1715009340|1217.1762870873|1217.1996105231|1217.1721227823|1217.1721227823
2024-05-06 15:30:00|DCF|1715009400|1217.1370081787|1217.1370081787|1217.049756657|1217.049756657
2024-05-06 15:31:00|DCF|1715009460|1217.0463585132|1217.0463585132|1216.8685340505|1216.8685340505
2024-05-06 15:32:00|DCF|1715009520|1216.8507499084|1216.8507499084|1216.7886011538|1216.7886011538
2024-05-06 15:33:00|DCF|1715009580|1216.7781075342|1216.7869280203|1216.7580357657|1216.7867150577
2024-05-06 15:34:00|DCF|1715009640|1216.7824194246|1216.7824941745|1216.6829687128|1216.7467801751
2024-05-06 15:35:00|DCF|1715009700|1216.7500329082|1216.7584447643|1216.7190342997|1216.7192617248
2024-05-06 15:36:00|DCF|1715009760|1216.7178952077|1216.7178952077|1216.6567838954|1216.6687025836
2024-05-06 15:37:00|DCF|1715009820|1216.6669499289|1216.6669499289|1216.4831395302|1216.4831395302
2024-05-06 15:38:00|DCF|1715009880|1216.4855617387|1216.4857379827|1216.4626539014|1216.4857379827
2024-05-06 15:39:00|DCF|1715009940|1216.4756095914|1216.4756095914|1216.3997296438|1216.4031115698
2024-05-06 15:40:00|DCF|1715010000|1216.4029191287|1216.4384693386|1216.3891352702|1216.4003267546
2024-05-06 15:41:00|DCF|1715010060|1216.4017315081|1216.4191088517|1216.3991487806|1216.4182039229
2024-05-06 15:42:00|DCF|1715010120|1216.4099223339|1216.4456097868|1216.3888890231|1216.4127633803
2024-05-06 15:43:00|DCF|1715010180|1216.4251399125|1216.5723229182|1216.4251399125|1216.5004316812
2024-05-06 15:44:00|DCF|1715010240|1216.4758348494|1216.4758348494|1216.3080398061|1216.3081176079
2024-05-06 15:45:00|DCF|1715010300|1216.3114684725|1216.7612308965|1216.2851706782|1216.7612308965
2024-05-06 15:46:00|DCF|1715010360|1216.7700545965|1217.1988964175|1216.7175950344|1217.1894975833
2024-05-06 15:47:00|DCF|1715010420|1217.1763806648|1217.2334856927|1217.1763806648|1217.2329266191
2024-05-06 15:48:00|DCF|1715010480|1217.2340774922|1217.2575756127|1217.1889398317|1217.1952130552
2024-05-06 15:49:00|DCF|1715010540|1217.1896194263|1217.2785614727|1217.1717601752|1217.2755352665
2024-05-06 15:50:00|DCF|1715010600|1217.2683979108|1217.2683979108|1217.2025537613|1217.2390796202
2024-05-06 15:51:00|DCF|1715010660|1217.2468772092|1217.267762058|1217.2437906368|1217.2520697939
2024-05-06 15:52:00|DCF|1715010720|1217.2508653199|1217.2635532725|1217.239647922|1217.2575937795
2024-05-06 15:53:00|DCF|1715010780|1217.2313506405|1217.2313506405|1217.1846068701|1217.1870132873
2024-05-06 15:54:00|DCF|1715010840|1217.1861118925|1217.2432362877|1217.1861118925|1217.2419275571
2024-05-06 15:55:00|DCF|1715010900|1217.2420252329|1217.3830165647|1217.2420252329|1217.3763005535
2024-05-06 15:56:00|DCF|1715010960|1217.3599364217|1217.3978590566|1217.344532366|1217.3591357904
2024-05-06 15:57:00|DCF|1715011020|1217.3575638721|1217.3575638721|1217.277240695|1217.277240695
2024-05-06 15:58:00|DCF|1715011080|1217.2772629555|1217.2774568302|1216.9822511058|1216.9858301319
2024-05-06 15:59:00|DCF|1715011140|1216.985658493|1217.0381442872|1216.985658493|1217.0381442872
2024-05-06 16:00:00|DCF|1715011200|1217.0409221042|1217.2043155941|1217.0409221042|1217.0793734935
2024-05-06 16:01:00|DCF|1715011260|1217.0797247076|1217.3632678017|1217.0797247076|1217.3632678017
2024-05-06 16:02:00|DCF|1715011320|1217.3700480985|1218.4665465401|1217.3700480985|1218.4665465401
2024-05-06 16:03:00|DCF|1715011380|1218.594800696|1219.0664505108|1218.594800696|1219.0664505108
2024-05-06 16:04:00|DCF|1715011440|1219.0868793491|1219.2655618376|1219.0868793491|1219.2650418112
2024-05-06 16:05:00|DCF|1715011500|1219.2863719243|1219.5510762182|1219.2863719243|1219.5510762182
2024-05-06 16:06:00|DCF|1715011560|1219.5626474876|1219.9027375687|1219.5626474876|1219.9027375687
2024-05-06 16:07:00|DCF|1715011620|1219.9119787077|1220.5414982257|1219.9119787077|1220.5414982257
2024-05-06 16:08:00|DCF|1715011680|1220.5454688458|1220.9199143803|1220.5454688458|1220.9199143803
2024-05-06 16:09:00|DCF|1715011740|1220.9282427393|1222.0047104376|1220.9282427393|1222.0047104376
2024-05-06 16:10:00|DCF|1715011800|1222.0533518146|1222.3920035886|1222.0533518146|1222.3920035886
2024-05-06 16:11:00|DCF|1715011860|1222.3964084966|1222.9936339995|1222.3964084966|1222.9936339995
2024-05-06 16:12:00|DCF|1715011920|1223.042169084|1223.2718061231|1223.042169084|1223.2718061231
2024-05-06 16:13:00|DCF|1715011980|1223.2873796144|1223.6509221538|1223.2873796144|1223.6356776814
2024-05-06 16:14:00|DCF|1715012040|1223.6383902983|1223.7962230472|1223.6383902983|1223.7962230472
2024-05-06 16:15:00|DCF|1715012100|1223.8833821162|1224.0035562244|1223.8833821162|1224.003210845
2024-05-06 16:16:00|DCF|1715012160|1224.0206351428|1224.1409190217|1224.0206351428|1224.1409190217
2024-05-06 16:17:00|DCF|1715012220|1224.147735798|1224.2873846657|1224.147735798|1224.2873846657
2024-05-06 16:18:00|DCF|1715012280|1224.2448560784|1224.3683950475|1224.2448560784|1224.3683950475
2024-05-06 16:19:00|DCF|1715012340|1224.3868004914|1224.4632538846|1224.3795170138|1224.4632538846
2024-05-06 16:20:00|DCF|1715012400|1224.4714426948|1224.5423140528|1224.4714426948|1224.5402837929
2024-05-06 16:21:00|DCF|1715012460|1224.5376527481|1224.6601763248|1224.4974257744|1224.6601763248
2024-05-06 16:22:00|DCF|1715012520|1224.6693557331|1224.9464103094|1224.6693557331|1224.9436032333
2024-05-06 16:23:00|DCF|1715012580|1224.9435591312|1225.0447523318|1224.9357549284|1225.0347026247
2024-05-06 16:24:00|DCF|1715012640|1224.9190946328|1224.9284412379|1224.9105224811|1224.9284412379
2024-05-06 16:25:00|DCF|1715012700|1224.9313803075|1225.0378644171|1224.9313803075|1225.036190469
2024-05-06 16:26:00|DCF|1715012760|1225.0358792963|1225.0715801116|1225.029182254|1225.0715801116
2024-05-06 16:27:00|DCF|1715012820|1225.0723810028|1225.1196260914|1225.0712914663|1225.115834565
2024-05-06 16:28:00|DCF|1715012880|1225.1171682951|1225.1621723406|1225.1171682951|1225.1621723406
2024-05-06 16:29:00|DCF|1715012940|1225.1863890474|1225.2170000766|1225.1849484429|1225.2137865223
2024-05-06 16:30:00|DCF|1715013000|1225.2142275468|1225.2142275468|1225.1143246992|1225.127387948
2024-05-06 16:31:00|DCF|1715013060|1225.1270959453|1225.1270959453|1225.0955562719|1225.0955562719
2024-05-06 16:32:00|DCF|1715013120|1225.0929114147|1225.0929114147|1225.0163502608|1225.0163502608
2024-05-06 16:33:00|DCF|1715013180|1225.0149744564|1225.0149744564|1224.9637933248|1224.9637933248
2024-05-06 16:34:00|DCF|1715013240|1224.9631806769|1224.9631806769|1224.8977702738|1224.961024457
2024-05-06 16:35:00|DCF|1715013300|1224.9606808789|1224.9699674249|1224.9514414957|1224.9514414957
2024-05-06 16:36:00|DCF|1715013360|1224.9208592204|1224.9208592204|1224.8057989377|1224.8078585137
2024-05-06 16:37:00|DCF|1715013420|1224.7771579527|1224.7915161379|1224.7771162804|1224.7849447162
2024-05-06 16:38:00|DCF|1715013480|1224.7900086446|1224.7931051452|1224.7270866967|1224.7280993877
2024-05-06 16:39:00|DCF|1715013540|1224.7275192071|1224.7275192071|1224.7090665902|1224.7090665902
2024-05-06 16:40:00|DCF|1715013600|1224.7074581201|1224.7077078568|1224.6824565138|1224.6824565138
2024-05-06 16:41:00|DCF|1715013660|1224.6833096725|1224.6833096725|1224.6468435617|1224.6468435617
2024-05-06 16:42:00|DCF|1715013720|1224.6492809191|1224.6816892227|1224.6411053851|1224.6805559346
2024-05-06 16:43:00|DCF|1715013780|1224.765305021|1224.7739411659|1224.765305021|1224.7727420276
2024-05-06 16:44:00|DCF|1715013840|1224.7698485798|1224.7698485798|1224.5699912153|1224.5699912153
2024-05-06 16:45:00|DCF|1715013900|1224.5628158407|1224.5628158407|1224.2632232216|1224.2632232216
2024-05-06 16:46:00|DCF|1715013960|1224.2445703191|1224.2445703191|1223.8579084677|1223.8579084677
2024-05-06 16:47:00|DCF|1715014020|1223.8566541941|1223.8566541941|1223.5539125718|1223.5559521086
2024-05-06 16:48:00|DCF|1715014080|1223.5514626197|1223.5514626197|1223.4873950795|1223.4873950795
2024-05-06 16:49:00|DCF|1715014140|1223.456252422|1223.456252422|1223.221643355|1223.221643355
2024-05-06 16:50:00|DCF|1715014200|1223.216840116|1223.216840116|1223.1695077685|1223.1695077685
2024-05-06 16:51:00|DCF|1715014260|1223.1541397599|1223.1541397599|1223.0603254466|1223.0603254466
2024-05-06 16:52:00|DCF|1715014320|1222.9216574049|1222.9216574049|1222.7773512909|1222.7773512909
2024-05-06 16:53:00|DCF|1715014380|1222.7595819313|1222.7595819313|1222.6746813004|1222.6746813004
2024-05-06 16:54:00|DCF|1715014440|1222.6743701625|1222.6743701625|1222.5138130905|1222.5210187732
2024-05-06 16:55:00|DCF|1715014500|1222.5199384082|1222.5199384082|1222.3543768873|1222.3543768873
2024-05-06 16:56:00|DCF|1715014560|1222.3431995219|1222.3431995219|1222.2053321579|1222.2053321579
2024-05-06 16:57:00|DCF|1715014620|1222.2050678435|1222.2050678435|1222.0480890614|1222.0480890614
2024-05-06 16:58:00|DCF|1715014680|1222.047140071|1222.047140071|1221.8339742103|1221.8339742103
2024-05-06 16:59:00|DCF|1715014740|1221.8293784337|1221.8293784337|1221.503910505|1221.5044735345
2024-05-06 17:00:00|DCF|1715014800|1221.5029142875|1221.5029142875|1221.3731824229|1221.3731824229
2024-05-06 17:01:00|DCF|1715014860|1221.3630193727|1221.3630193727|1221.2347141308|1221.2347141308
2024-05-06 17:02:00|DCF|1715014920|1221.2341088585|1221.2341088585|1221.1886739396|1221.1886739396
2024-05-06 17:03:00|DCF|1715014980|1221.1701807866|1221.1701807866|1221.0501130982|1221.0501130982
2024-05-06 17:04:00|DCF|1715015040|1221.0452630584|1221.0452630584|1220.9490425799|1220.9490425799
2024-05-06 17:05:00|DCF|1715015100|1220.9466868514|1220.9466868514|1220.6678031415|1220.6678031415
2024-05-06 17:06:00|DCF|1715015160|1220.6669056526|1220.6669056526|1220.4798883093|1220.4798883093
2024-05-06 17:07:00|DCF|1715015220|1220.4612402781|1220.4612402781|1219.9670675007|1219.970275803
2024-05-06 17:08:00|DCF|1715015280|1219.9701788424|1219.978237319|1219.7518848424|1219.7518848424
2024-05-06 17:09:00|DCF|1715015340|1219.7519869872|1219.7519869872|1219.0819753863|1219.0819753863
2024-05-06 17:10:00|DCF|1715015400|1219.0688639336|1219.0688639336|1218.9852237127|1218.9852237127
2024-05-06 17:11:00|DCF|1715015460|1218.9833977244|1219.0592620294|1218.9833977244|1219.0501636202
2024-05-06 17:12:00|DCF|1715015520|1219.0540235345|1219.0866101092|1219.0495684897|1219.0499080353
2024-05-06 17:13:00|DCF|1715015580|1219.2298074251|1219.3057203587|1219.2287286447|1219.2746626469
2024-05-06 17:14:00|DCF|1715015640|1219.2733236481|1219.3444929102|1219.2328043963|1219.3444929102
2024-05-06 17:15:00|DCF|1715015700|1219.3442556653|1219.3621933776|1219.3113304288|1219.3113304288
2024-05-06 17:16:00|DCF|1715015760|1219.3118787147|1219.3122438494|1219.2975595476|1219.299063417
2024-05-06 17:17:00|DCF|1715015820|1219.2967391363|1219.3471730355|1219.2825297486|1219.3471730355
2024-05-06 17:18:00|DCF|1715015880|1219.1743011636|1219.1776451097|1219.159329464|1219.1776451097
2024-05-06 17:19:00|DCF|1715015940|1219.1760852692|1219.1812209172|1219.1709795377|1219.1812209172
2024-05-06 17:20:00|DCF|1715016000|1219.174718294|1219.1820687254|1219.16886587|1219.16886587
2024-05-06 17:21:00|DCF|1715016060|1219.1690827057|1219.1690827057|1219.1193692009|1219.1193692009
2024-05-06 17:22:00|DCF|1715016120|1219.1129880123|1219.1129880123|1219.0632267894|1219.0632267894
2024-05-06 17:23:00|DCF|1715016180|1219.0586600021|1219.05997702|1218.9532053285|1218.9532053285
2024-05-06 17:24:00|DCF|1715016240|1218.9664394205|1218.9664394205|1218.9333126959|1218.9333126959
2024-05-06 17:25:00|DCF|1715016300|1218.9374578383|1218.9374578383|1218.9154828331|1218.9186035588
2024-05-06 17:26:00|DCF|1715016360|1218.9174001535|1218.9174001535|1218.8758242819|1218.8765917335
2024-05-06 17:27:00|DCF|1715016420|1218.8747979187|1218.8747979187|1218.8489372372|1218.8489372372
2024-05-06 17:28:00|DCF|1715016480|1218.8374478825|1218.8374478825|1218.8121367285|1218.8121367285
2024-05-06 17:29:00|DCF|1715016540|1218.8119210009|1218.8119210009|1218.7631763868|1218.7631763868
2024-05-06 17:30:00|DCF|1715016600|1218.7627421341|1218.7627421341|1218.6541056112|1218.6541056112
2024-05-06 17:31:00|DCF|1715016660|1218.7126131621|1218.7126131621|1218.6609527101|1218.6614891004
2024-05-06 17:32:00|DCF|1715016720|1218.6623256003|1218.6623256003|1218.5716374066|1218.5738446069
2024-05-06 17:33:00|DCF|1715016780|1218.5629809279|1218.5825345317|1218.5339247057|1218.5339247057
2024-05-06 17:34:00|DCF|1715016840|1218.5332746056|1218.5332746056|1218.459110314|1218.459110314
2024-05-06 17:35:00|DCF|1715016900|1218.4577695096|1218.4577695096|1218.1043636884|1218.1043636884
2024-05-06 17:36:00|DCF|1715016960|1218.1041650538|1218.1041650538|1217.7704623418|1217.7704623418
2024-05-06 17:37:00|DCF|1715017020|1217.7426574607|1217.7426574607|1217.6623378075|1217.6623378075
2024-05-06 17:38:00|DCF|1715017080|1217.6617740191|1217.6617740191|1217.6410586645|1217.6410586645
2024-05-06 17:39:00|DCF|1715017140|1217.6407494061|1217.6407494061|1217.5611820282|1217.5611820282
2024-05-06 17:40:00|DCF|1715017200|1217.5606913894|1217.5606913894|1217.4680438569|1217.4680438569
2024-05-06 17:41:00|DCF|1715017260|1217.4671817262|1217.4671817262|1217.3442599426|1217.3442599426
2024-05-06 17:42:00|DCF|1715017320|1217.3442085665|1217.3490924241|1217.2847586159|1217.2849203738
2024-05-06 17:43:00|DCF|1715017380|1217.2835723879|1217.2835723879|1217.0902464048|1217.0902464048
2024-05-06 17:44:00|DCF|1715017440|1217.0900229484|1217.0900229484|1216.9883587202|1216.9903590299
2024-05-06 17:45:00|DCF|1715017500|1216.992020359|1216.992020359|1216.8330173357|1216.8330173357
2024-05-06 17:46:00|DCF|1715017560|1216.8323930877|1216.8323930877|1216.7055823293|1216.8088768951
2024-05-06 17:47:00|DCF|1715017620|1216.8616947161|1216.8616947161|1216.7832319233|1216.7991462603
2024-05-06 17:48:00|DCF|1715017680|1216.7990433258|1216.7991226663|1216.7614001613|1216.7614001613
2024-05-06 17:49:00|DCF|1715017740|1216.7610994613|1216.7610994613|1216.590785805|1216.6065234564
2024-05-06 17:50:00|DCF|1715017800|1216.6037284936|1216.6156263812|1216.588223189|1216.5943235949
2024-05-06 17:51:00|DCF|1715017860|1216.5934655311|1216.5975517154|1216.5335267161|1216.5339484513
2024-05-06 17:52:00|DCF|1715017920|1216.5441966571|1216.5441966571|1216.4503239475|1216.4503239475
2024-05-06 17:53:00|DCF|1715017980|1216.4456310739|1216.4456310739|1216.3717100449|1216.388186218
2024-05-06 17:54:00|DCF|1715018040|1216.3865986323|1216.4142662101|1216.3858368564|1216.4118214198
2024-05-06 17:55:00|DCF|1715018100|1216.411510452|1216.4120633473|1216.3982000657|1216.4116108911
2024-05-06 17:56:00|DCF|1715018160|1216.4117105455|1216.4135680616|1216.3870411014|1216.3870411014
2024-05-06 17:57:00|DCF|1715018220|1216.3866305132|1216.4389950186|1216.3866305132|1216.4337625156
2024-05-06 17:58:00|DCF|1715018280|1216.433344577|1216.4494418393|1216.4323040044|1216.4494418393
2024-05-06 17:59:00|DCF|1715018340|1216.4491292639|1216.4837796808|1216.4491292639|1216.4828118186
2024-05-06 18:00:00|DCF|1715018400|1216.4806122208|1216.4837000072|1216.4627289167|1216.4765637721
2024-05-06 18:01:00|DCF|1715018460|1216.4795328815|1216.5093136272|1216.4754356302|1216.5093136272
2024-05-06 18:02:00|DCF|1715018520|1216.5105483332|1216.5792319454|1216.5097464176|1216.5097464176
2024-05-06 18:03:00|DCF|1715018580|1216.5162030731|1216.5162030731|1216.2803500029|1216.329398649
2024-05-06 18:04:00|DCF|1715018640|1216.323244572|1216.323244572|1216.278587563|1216.278587563
2024-05-06 18:05:00|DCF|1715018700|1216.2641125609|1216.2703302413|1216.2594464368|1216.2685053043
2024-05-06 18:06:00|DCF|1715018760|1216.2769206419|1216.2769206419|1216.2221514583|1216.2258318265
2024-05-06 18:07:00|DCF|1715018820|1216.2196581727|1216.2196581727|1216.0788633978|1216.0788633978
2024-05-06 18:08:00|DCF|1715018880|1216.0749982152|1216.0749982152|1216.0294179928|1216.0294179928
2024-05-06 18:09:00|DCF|1715018940|1216.0273434825|1216.0273434825|1215.9907603161|1215.9907603161
2024-05-06 18:10:00|DCF|1715019000|1215.9896945288|1215.9896945288|1215.9319100236|1215.9319100236
2024-05-06 18:11:00|DCF|1715019060|1215.9322898962|1215.9322898962|1215.8050798214|1215.8050798214
2024-05-06 18:12:00|DCF|1715019120|1215.7979665701|1215.7979665701|1215.7497257752|1215.7497257752
2024-05-06 18:13:00|DCF|1715019180|1215.0500712694|1215.0500712694|1215.0176875555|1215.0176875555
2024-05-06 18:14:00|DCF|1715019240|1215.0061412587|1215.0066919914|1214.8141345001|1214.8141345001
2024-05-06 18:15:00|DCF|1715019300|1214.8132905377|1214.8132905377|1214.722993673|1214.722993673
2024-05-06 18:16:00|DCF|1715019360|1214.7177326884|1214.7177326884|1214.6843860964|1214.6843860964
2024-05-06 18:17:00|DCF|1715019420|1214.6837888508|1214.6837888508|1214.5960886612|1214.6430004571
2024-05-06 18:18:00|DCF|1715019480|1214.6417237519|1214.6478827966|1214.5944140037|1214.6062378434
2024-05-06 18:19:00|DCF|1715019540|1214.6084899563|1214.6147821349|1214.5737746704|1214.6133241264
2024-05-06 18:20:00|DCF|1715019600|1214.611064675|1214.6111878813|1214.4683605106|1214.4683605106
2024-05-06 18:21:00|DCF|1715019660|1214.468451675|1214.470138502|1214.4255897863|1214.4255897863
2024-05-06 18:22:00|DCF|1715019720|1214.4252385058|1214.4252385058|1214.4003500875|1214.4006466061
2024-05-06 18:23:00|DCF|1715019780|1214.3994489612|1214.3994489612|1214.3787896911|1214.3787896911
2024-05-06 18:24:00|DCF|1715019840|1214.3777160707|1214.3777160707|1214.3499300524|1214.350997523
2024-05-06 18:25:00|DCF|1715019900|1214.30194413|1214.3141066214|1214.2998302264|1214.3087695059
2024-05-06 18:26:00|DCF|1715019960|1214.309280891|1214.309280891|1214.2867899221|1214.2867899221
2024-05-06 18:27:00|DCF|1715020020|1214.2858017133|1214.2858017133|1214.2646328636|1214.2646328636
2024-05-06 18:28:00|DCF|1715020080|1214.2613401255|1214.2951045637|1214.2291044861|1214.2291044861
2024-05-06 18:29:00|DCF|1715020140|1214.2290018082|1214.2290018082|1214.2053330081|1214.2053330081
2024-05-06 18:30:00|DCF|1715020200|1214.2049455374|1214.2049455374|1214.1735599955|1214.1735599955
2024-05-06 18:31:00|DCF|1715020260|1214.1715502072|1214.1739466279|1214.0779425761|1214.0779425761
2024-05-06 18:32:00|DCF|1715020320|1214.0634295037|1214.0634295037|1213.917643633|1213.917643633
2024-05-06 18:33:00|DCF|1715020380|1213.9165623681|1213.9165623681|1213.8428081297|1213.8428081297
2024-05-06 18:34:00|DCF|1715020440|1213.8422256007|1213.8422256007|1213.7584944541|1213.7584944541
2024-05-06 18:35:00|DCF|1715020500|1213.754549203|1213.8911764649|1213.7357935077|1213.7756939422
2024-05-06 18:36:00|DCF|1715020560|1213.7758781592|1213.9842939083|1213.7758464908|1213.9842939083
2024-05-06 18:37:00|DCF|1715020620|1213.9984634233|1214.2279654153|1213.9984634233|1214.2279654153
2024-05-06 18:38:00|DCF|1715020680|1214.3071643679|1214.3561237264|1214.3071643679|1214.3561237264
2024-05-06 18:39:00|DCF|1715020740|1214.3608022419|1214.4444476482|1214.3581307058|1214.4243306467
2024-05-06 18:40:00|DCF|1715020800|1214.4254529669|1214.4841746899|1214.4254529669|1214.4841746899
2024-05-06 18:41:00|DCF|1715020860|1214.4887971569|1214.5755224167|1214.4887971569|1214.5755224167
2024-05-06 18:42:00|DCF|1715020920|1214.5762191993|1214.7218890232|1214.5762191993|1214.7218890232
2024-05-06 18:43:00|DCF|1715020980|1214.7227403107|1214.7718071071|1214.7227403107|1214.7718071071
2024-05-06 18:44:00|DCF|1715021040|1214.7764881696|1214.9140437681|1214.7764881696|1214.9140437681
2024-05-06 18:45:00|DCF|1715021100|1214.9144650671|1214.9965258543|1214.9144650671|1214.9965258543
2024-05-06 18:46:00|DCF|1715021160|1214.9936707548|1215.2693025659|1214.9936707548|1215.1978238021
2024-05-06 18:47:00|DCF|1715021220|1215.2002050532|1215.2736476317|1215.2002050532|1215.2501557728
2024-05-06 18:48:00|DCF|1715021280|1215.252011627|1215.3258168289|1215.252011627|1215.3258168289
2024-05-06 18:49:00|DCF|1715021340|1215.3265137103|1215.419183214|1215.3265137103|1215.419183214
2024-05-06 18:50:00|DCF|1715021400|1215.4313058114|1216.0197794135|1215.4313058114|1216.0197794135
2024-05-06 18:51:00|DCF|1715021460|1216.0226659204|1216.1082653083|1216.0226659204|1216.1082653083
2024-05-06 18:52:00|DCF|1715021520|1216.1154384374|1216.2665033792|1216.1154384374|1216.2665033792
2024-05-06 18:53:00|DCF|1715021580|1216.2725008011|1216.365501854|1216.2725008011|1216.365501854
2024-05-06 18:54:00|DCF|1715021640|1216.3701992611|1216.4209392773|1216.3701992611|1216.4209392773
2024-05-06 18:55:00|DCF|1715021700|1216.4219311174|1216.474587536|1216.4219311174|1216.4744240268
2024-05-06 18:56:00|DCF|1715021760|1216.4796975203|1216.5299901821|1216.4796975203|1216.5299901821
2024-05-06 18:57:00|DCF|1715021820|1216.5303650147|1216.5681825941|1216.523985026|1216.5337370972
2024-05-06 18:58:00|DCF|1715021880|1216.5343829033|1216.5895467749|1216.5343829033|1216.5895467749
2024-05-06 18:59:00|DCF|1715021940|1216.5925638613|1216.631877227|1216.588775735|1216.631877227
2024-05-06 19:00:00|DCF|1715022000|1216.6337113277|1216.7131742276|1216.6337113277|1216.7131742276
2024-05-06 19:01:00|DCF|1715022060|1216.7146655452|1216.7527471271|1216.7146655452|1216.7527471271
2024-05-06 19:02:00|DCF|1715022120|1216.7570341563|1216.7937233581|1216.7570341563|1216.7876902114
2024-05-06 19:03:00|DCF|1715022180|1216.7903698442|1216.7964318289|1216.7768181893|1216.7795742075
2024-05-06 19:04:00|DCF|1715022240|1216.7791526026|1216.7824435105|1216.7784866592|1216.7787564343
2024-05-06 19:05:00|DCF|1715022300|1216.7448218525|1216.7448218525|1216.7086746966|1216.7096396591
2024-05-06 19:06:00|DCF|1715022360|1216.7831570229|1216.9224885913|1216.7831570229|1216.9224885913
2024-05-06 19:07:00|DCF|1715022420|1216.9236301819|1216.9314896351|1216.9082812937|1216.9082812937
2024-05-06 19:08:00|DCF|1715022480|1216.9106538087|1216.9174709426|1216.8445753671|1216.8461731898
2024-05-06 19:09:00|DCF|1715022540|1216.8482577528|1217.2645198957|1216.8482577528|1217.2597584097
2024-05-06 19:10:00|DCF|1715022600|1217.2599148017|1217.2612393517|1217.2468982608|1217.2490317883
2024-05-06 19:11:00|DCF|1715022660|1217.2462466186|1217.2602313605|1217.2450045381|1217.2602313605
2024-05-06 19:12:00|DCF|1715022720|1217.2583455686|1217.2583455686|1217.2327605469|1217.2327605469
2024-05-06 19:13:00|DCF|1715022780|1217.2313400778|1217.2323525733|1217.0930314982|1217.0930314982
2024-05-06 19:14:00|DCF|1715022840|1217.0930482364|1217.0930482364|1216.636189855|1216.636189855
2024-05-06 19:15:00|DCF|1715022900|1216.627596601|1216.6314966993|1216.5329192884|1216.5329192884
2024-05-06 19:16:00|DCF|1715022960|1216.5326216836|1216.5326216836|1215.7062518538|1215.7062518538
2024-05-06 19:17:00|DCF|1715023020|1215.6878128318|1215.6878128318|1215.2196413186|1215.2196413186
2024-05-06 19:18:00|DCF|1715023080|1215.2174998305|1215.2174998305|1214.9857348359|1214.9857348359
2024-05-06 19:19:00|DCF|1715023140|1214.9011799629|1214.9066683268|1214.7773892073|1214.7773892073
2024-05-06 19:20:00|DCF|1715023200|1214.7738088836|1214.7738088836|1214.7245163802|1214.7245163802
2024-05-06 19:21:00|DCF|1715023260|1214.7223883423|1214.7223883423|1214.6894509125|1214.6894509125
2024-05-06 19:22:00|DCF|1715023320|1214.6874270846|1214.6874270846|1214.5251004666|1214.5251004666
2024-05-06 19:23:00|DCF|1715023380|1214.5246521707|1214.5258392049|1214.4955224407|1214.4955224407
2024-05-06 19:24:00|DCF|1715023440|1214.4890963307|1214.4966922569|1214.481089256|1214.481089256
2024-05-06 19:25:00|DCF|1715023500|1214.4803226343|1214.4820219815|1214.4591741896|1214.4591741896
2024-05-06 19:26:00|DCF|1715023560|1214.4504485672|1214.4504485672|1214.4390738418|1214.4390738418
2024-05-06 19:27:00|DCF|1715023620|1214.43872113|1214.6104689983|1214.43872113|1214.6023419616
2024-05-06 19:28:00|DCF|1715023680|1214.6018396057|1214.6018396057|1214.562146127|1214.5649563328
2024-05-06 19:29:00|DCF|1715023740|1214.5628443239|1214.5662386362|1214.5571541221|1214.5636674117
2024-05-06 19:30:00|DCF|1715023800|1214.5612873437|1214.5612873437|1214.3584315733|1214.3584315733
2024-05-06 19:31:00|DCF|1715023860|1214.3447689704|1214.3447689704|1214.2898433521|1214.3085686595
2024-05-06 19:32:00|DCF|1715023920|1214.3082386146|1214.312681153|1214.2952880935|1214.3038934646
2024-05-06 19:33:00|DCF|1715023980|1214.3025937139|1214.3461003697|1214.2771379485|1214.2771379485
2024-05-06 19:34:00|DCF|1715024040|1214.2729621977|1214.2729621977|1214.1783494509|1214.190399343
2024-05-06 19:35:00|DCF|1715024100|1214.146810366|1214.181003147|1214.1303505909|1214.181003147
2024-05-06 19:36:00|DCF|1715024160|1214.1813990585|1214.1827298442|1214.1571598753|1214.1571598753
2024-05-06 19:37:00|DCF|1715024220|1214.1549827219|1214.1549827219|1213.947626311|1213.947626311
2024-05-06 19:38:00|DCF|1715024280|1213.914346824|1213.914346824|1213.8306732367|1213.8306732367
2024-05-06 19:39:00|DCF|1715024340|1213.8277017076|1213.8277017076|1213.7382167316|1213.7382167316
2024-05-06 19:40:00|DCF|1715024400|1213.7317172613|1213.7317172613|1213.4910729808|1213.4910729808
2024-05-06 19:41:00|DCF|1715024460|1213.4855319158|1213.4886934226|1213.324171216|1213.324171216
2024-05-06 19:42:00|DCF|1715024520|1213.3158428717|1213.3158428717|1213.2737644941|1213.2737644941
2024-05-06 19:43:00|DCF|1715024580|1213.2594630866|1213.2594630866|1213.099814844|1213.099814844
2024-05-06 19:44:00|DCF|1715024640|1213.0868818764|1213.0868818764|1213.0401129055|1213.0401129055
2024-05-06 19:45:00|DCF|1715024700|1213.0410892845|1213.0410892845|1213.0115830232|1213.0115830232
2024-05-06 19:46:00|DCF|1715024760|1212.9898270879|1212.9898270879|1212.9087431761|1212.9087431761
2024-05-06 19:47:00|DCF|1715024820|1212.9044801704|1212.9044801704|1212.8630750619|1212.8630750619
2024-05-06 19:48:00|DCF|1715024880|1212.8633279692|1212.8638184376|1212.7763972862|1212.7764631347
2024-05-06 19:49:00|DCF|1715024940|1212.7735594383|1212.7735594383|1212.6786667962|1212.679004905
2024-05-06 19:50:00|DCF|1715025000|1212.6329738337|1212.6338128778|1212.3855751857|1212.4014494989
2024-05-06 19:51:00|DCF|1715025060|1212.4003310195|1212.4003310195|1212.3731256134|1212.377973449
2024-05-06 19:52:00|DCF|1715025120|1212.3781947882|1212.3781947882|1212.3081338059|1212.3081338059
2024-05-06 19:53:00|DCF|1715025180|1212.3039403484|1212.304272729|1212.2798811043|1212.2800501739
2024-05-06 19:54:00|DCF|1715025240|1212.2772988227|1212.2783526022|1212.2244505623|1212.2244505623
2024-05-06 19:55:00|DCF|1715025300|1212.2246666047|1212.2246666047|1212.1553155888|1212.1670959363
2024-05-06 19:56:00|DCF|1715025360|1212.1658295642|1212.1658295642|1212.1347831999|1212.1347831999
2024-05-06 19:57:00|DCF|1715025420|1212.1348964916|1212.1478159216|1212.1144125328|1212.1144125328
2024-05-06 19:58:00|DCF|1715025480|1212.1143073039|1212.1221894633|1212.0972814512|1212.0972814512
2024-05-06 19:59:00|DCF|1715025540|1212.0984319511|1212.101630786|1212.06329073|1212.0633442051
2024-05-06 20:00:00|DCF|1715025600|1212.0625120899|1212.0742256827|1212.0579326281|1212.0737008959
2024-05-06 20:01:00|DCF|1715025660|1212.0791910855|1212.081066632|1212.0637709303|1212.0683668132
2024-05-06 20:02:00|DCF|1715025720|1212.0643633954|1212.0643633954|1212.0100587148|1212.0201064012
2024-05-06 20:03:00|DCF|1715025780|1212.0199967191|1212.0237320509|1211.9696367257|1211.9696367257
2024-05-06 20:04:00|DCF|1715025840|1211.9712169919|1211.9736388306|1211.9604319383|1211.9609581745
2024-05-06 20:05:00|DCF|1715025900|1211.9614647964|1211.9614647964|1211.9357570465|1211.9403769478
2024-05-06 20:06:00|DCF|1715025960|1211.9248418196|1211.9403510767|1211.9154484392|1211.9190652222
2024-05-06 20:07:00|DCF|1715026020|1211.9079347411|1211.9079347411|1211.8261036698|1211.8261036698
2024-05-06 20:08:00|DCF|1715026080|1211.8284696958|1211.8440865791|1211.8096310772|1211.8421743795
2024-05-06 20:09:00|DCF|1715026140|1211.8361870636|1211.8528279273|1211.6515437929|1211.6515437929
2024-05-06 20:10:00|DCF|1715026200|1211.6514204608|1211.65792588|1211.6416661549|1211.65792588
2024-05-06 20:11:00|DCF|1715026260|1211.6593153118|1211.6593153118|1211.6322995129|1211.6488284582
2024-05-06 20:12:00|DCF|1715026320|1211.6475833272|1211.7042404054|1211.6475833272|1211.7039182599
2024-05-06 20:13:00|DCF|1715026380|1211.7110211908|1211.7187778348|1211.6495797595|1211.6495797595
2024-05-06 20:14:00|DCF|1715026440|1211.6474765439|1211.6496355844|1211.6083842192|1211.6167834218
2024-05-06 20:15:00|DCF|1715026500|1211.6192508359|1211.6646476943|1211.6192508359|1211.6392818144
2024-05-06 20:16:00|DCF|1715026560|1211.6394209193|1212.2552545113|1211.6394209193|1212.2552545113
2024-05-06 20:17:00|DCF|1715026620|1212.2630875158|1212.6566781402|1212.2630875158|1212.6566781402
2024-05-06 20:18:00|DCF|1715026680|1212.6756028086|1212.8696614961|1212.6756028086|1212.8696614961
2024-05-06 20:19:00|DCF|1715026740|1212.8703931177|1213.0039676003|1212.8703931177|1213.0039676003
2024-05-06 20:20:00|DCF|1715026800|1213.0047154937|1213.0866222812|1213.0047154937|1213.0866222812
2024-05-06 20:21:00|DCF|1715026860|1213.0911336279|1213.1594758471|1213.0897975584|1213.1594758471
2024-05-06 20:22:00|DCF|1715026920|1213.1600378356|1213.2106360783|1213.1600378356|1213.2106360783
2024-05-06 20:23:00|DCF|1715026980|1213.2116649474|1213.2175394863|1213.208603988|1213.2175394863
2024-05-06 20:24:00|DCF|1715027040|1213.2186578049|1213.2458017639|1213.2161495726|1213.2458017639
2024-05-06 20:25:00|DCF|1715027100|1213.2774115117|1213.3344643087|1213.2774115117|1213.3344643087
2024-05-06 20:26:00|DCF|1715027160|1213.3459117377|1213.4548142756|1213.3459117377|1213.4548142756
2024-05-06 20:27:00|DCF|1715027220|1213.455760591|1213.5150373349|1213.455760591|1213.5150373349
2024-05-06 20:28:00|DCF|1715027280|1213.5167608865|1213.6598441987|1213.4797608644|1213.6598441987
2024-05-06 20:29:00|DCF|1715027340|1213.6589831511|1214.0127965824|1213.6589831511|1214.0127965824
2024-05-06 20:30:00|DCF|1715027400|1214.028588987|1214.3822699105|1214.028588987|1214.3822699105
2024-05-06 20:31:00|DCF|1715027460|1214.3858729687|1214.5626264539|1214.3858729687|1214.5626264539
2024-05-06 20:32:00|DCF|1715027520|1214.682394482|1214.8024258954|1214.682394482|1214.8024258954
2024-05-06 20:33:00|DCF|1715027580|1214.8095500929|1214.9273351418|1214.8095500929|1214.9273351418
2024-05-06 20:34:00|DCF|1715027640|1214.9311907275|1215.0740710745|1214.9311907275|1215.0740710745
2024-05-06 20:35:00|DCF|1715027700|1215.0899222051|1215.179807835|1215.0899222051|1215.179807835
2024-05-06 20:36:00|DCF|1715027760|1215.1797918271|1215.3090263207|1215.1797918271|1215.3090263207
2024-05-06 20:37:00|DCF|1715027820|1215.3095011519|1215.4231309859|1215.3095011519|1215.4231309859
2024-05-06 20:38:00|DCF|1715027880|1215.4544191226|1215.5170715741|1215.4544191226|1215.5170715741
2024-05-06 20:39:00|DCF|1715027940|1215.5196280803|1215.5996155078|1215.5196280803|1215.5996155078
2024-05-06 20:40:00|DCF|1715028000|1215.6034291524|1215.7024524056|1215.6034291524|1215.7024524056
2024-05-06 20:41:00|DCF|1715028060|1215.7057385952|1215.9748566837|1215.7035307238|1215.9748566837
2024-05-06 20:42:00|DCF|1715028120|1216.0114184077|1216.1088773162|1216.0114184077|1216.1088773162
2024-05-06 20:43:00|DCF|1715028180|1216.1359392569|1216.6379353111|1216.1359392569|1216.6379353111
2024-05-06 20:44:00|DCF|1715028240|1216.640584689|1216.6865487887|1216.640584689|1216.6865487887
2024-05-06 20:45:00|DCF|1715028300|1216.6930016527|1216.767123636|1216.6930016527|1216.767123636
2024-05-06 20:46:00|DCF|1715028360|1216.7708863774|1216.8834499691|1216.7708863774|1216.8834499691
2024-05-06 20:47:00|DCF|1715028420|1216.8900762576|1216.9565609807|1216.8900762576|1216.9565609807
2024-05-06 20:48:00|DCF|1715028480|1216.9600621967|1216.991964136|1216.9600621967|1216.991964136
2024-05-06 20:49:00|DCF|1715028540|1216.9961560808|1217.1090937962|1216.9961560808|1217.1090937962
2024-05-06 20:50:00|DCF|1715028600|1217.1194876444|1217.2270299302|1217.1194876444|1217.2270299302
2024-05-06 20:51:00|DCF|1715028660|1217.2281596023|1217.2942170836|1217.2281596023|1217.2942170836
2024-05-06 20:52:00|DCF|1715028720|1217.2970512802|1217.3993648429|1217.2970512802|1217.3993648429
2024-05-06 20:53:00|DCF|1715028780|1217.3997062976|1217.4404035335|1217.3997062976|1217.4404035335
2024-05-06 20:54:00|DCF|1715028840|1217.4712097903|1217.5046950348|1217.4712097903|1217.5046950348
2024-05-06 20:55:00|DCF|1715028900|1217.505314633|1217.6484592418|1217.505314633|1217.6484592418
2024-05-06 20:56:00|DCF|1715028960|1217.698922573|1217.7464992176|1217.698922573|1217.7464992176
2024-05-06 20:57:00|DCF|1715029020|1217.7486003263|1217.877250437|1217.7486003263|1217.877250437
2024-05-06 20:58:00|DCF|1715029080|1217.8837422411|1218.0388677291|1217.8837422411|1218.0388677291
2024-05-06 20:59:00|DCF|1715029140|1218.0514482662|1218.1077107476|1218.0514482662|1218.1077107476
2024-05-06 21:00:00|DCF|1715029200|1218.114978133|1218.4285697339|1218.114978133|1218.4285697339
2024-05-06 21:01:00|DCF|1715029260|1218.5215773439|1218.6068178601|1218.5215773439|1218.5878220992
2024-05-06 21:02:00|DCF|1715029320|1218.6563373904|1218.7908196707|1218.6563373904|1218.7908196707
2024-05-06 21:03:00|DCF|1715029380|1218.8061644817|1218.9532049435|1218.8061644817|1218.9532049435
2024-05-06 21:04:00|DCF|1715029440|1218.9691922661|1219.0633619554|1218.9691922661|1219.0633619554
2024-05-06 21:05:00|DCF|1715029500|1219.0664897942|1219.1053816463|1219.0664897942|1219.1053816463
2024-05-06 21:06:00|DCF|1715029560|1219.1060056607|1219.2099983721|1219.1060056607|1219.2099983721
2024-05-06 21:07:00|DCF|1715029620|1219.2112499786|1219.306916179|1219.2112499786|1219.306916179
2024-05-06 21:08:00|DCF|1715029680|1219.3080844417|1219.3649013397|1219.3080844417|1219.3649013397
2024-05-06 21:09:00|DCF|1715029740|1219.3703065336|1219.5372197965|1219.3703065336|1219.5372197965
2024-05-06 21:10:00|DCF|1715029800|1219.5382583911|1219.6421839834|1219.5382583911|1219.6421839834
2024-05-06 21:11:00|DCF|1715029860|1219.6521302749|1219.7521944719|1219.6521302749|1219.7521944719
2024-05-06 21:12:00|DCF|1715029920|1219.7577345272|1219.9168192613|1219.7577345272|1219.9168192613
2024-05-06 21:13:00|DCF|1715029980|1219.9177869395|1219.9983574383|1219.9177869395|1219.9983574383
2024-05-06 21:14:00|DCF|1715030040|1220.0029699336|1220.0459025302|1220.0010803305|1220.0459025302
2024-05-06 21:15:00|DCF|1715030100|1220.060307373|1220.2202806641|1220.060307373|1220.2202806641
2024-05-06 21:16:00|DCF|1715030160|1220.2300556329|1220.4056819057|1220.2300556329|1220.4056819057
2024-05-06 21:17:00|DCF|1715030220|1220.4134565218|1220.511038834|1220.4134565218|1220.511038834
2024-05-06 21:18:00|DCF|1715030280|1220.5133752559|1220.5876319591|1220.5133590216|1220.5774509848
2024-05-06 21:19:00|DCF|1715030340|1220.5925226535|1220.7075611479|1220.5925226535|1220.7075611479
2024-05-06 21:20:00|DCF|1715030400|1220.7076377455|1220.8012393358|1220.7076377455|1220.8012393358
2024-05-06 21:21:00|DCF|1715030460|1220.7797981946|1220.8397568881|1220.7797981946|1220.8278888595
2024-05-06 21:22:00|DCF|1715030520|1220.8289959741|1220.8517872372|1220.8289959741|1220.844203239
2024-05-06 21:23:00|DCF|1715030580|1220.8442693094|1220.8667304943|1220.8442693094|1220.8667304943
2024-05-06 21:24:00|DCF|1715030640|1220.8680359957|1220.9390106052|1220.8680359957|1220.9390106052
2024-05-06 21:25:00|DCF|1715030700|1220.9435361599|1220.9922939702|1220.9435361599|1220.9922939702
2024-05-06 21:26:00|DCF|1715030760|1220.9951615161|1221.0863234564|1220.9951615161|1221.0862445164
2024-05-06 21:27:00|DCF|1715030820|1221.0866991397|1221.1325314177|1221.0866991397|1221.1293816894
2024-05-06 21:28:00|DCF|1715030880|1221.1289678785|1221.1892081143|1221.1275818187|1221.1892081143
2024-05-06 21:29:00|DCF|1715030940|1221.1954620404|1221.2661833914|1221.1954620404|1221.2661833914
2024-05-06 21:30:00|DCF|1715031000|1221.2682112976|1221.426081056|1221.2682112976|1221.4152242072
2024-05-06 21:31:00|DCF|1715031060|1221.4175343067|1221.7384323021|1221.4144655278|1221.738289277
2024-05-06 21:32:00|DCF|1715031120|1221.7713023745|1221.7958719714|1221.7713023745|1221.7958719714
2024-05-06 21:33:00|DCF|1715031180|1221.7941683651|1221.7941683651|1221.7645656395|1221.7804985987
2024-05-06 21:34:00|DCF|1715031240|1221.7812077148|1221.8110655781|1221.7812077148|1221.7982457722
2024-05-06 21:35:00|DCF|1715031300|1221.7983279885|1221.8132901749|1221.7983279885|1221.8111712964
2024-05-06 21:36:00|DCF|1715031360|1221.8122462517|1221.8188399568|1221.6538750282|1221.6538750282
2024-05-06 21:37:00|DCF|1715031420|1221.6563892578|1221.6583604324|1221.6361486243|1221.6388886545
2024-05-06 21:38:00|DCF|1715031480|1221.6385820049|1221.6594213032|1221.6385820049|1221.6588916847
2024-05-06 21:39:00|DCF|1715031540|1221.9203471889|1222.0288376556|1221.8386758701|1222.0273316185
2024-05-06 21:40:00|DCF|1715031600|1222.0276470814|1222.0550205974|1222.0229190469|1222.0549113877
2024-05-06 21:41:00|DCF|1715031660|1222.0542237032|1222.0647622938|1222.0542237032|1222.0647622938
2024-05-06 21:42:00|DCF|1715031720|1222.2230259625|1222.6054794056|1222.2230259625|1222.6054794056
2024-05-06 21:43:00|DCF|1715031780|1222.5629507348|1222.5679616362|1222.4977498437|1222.4999143706
2024-05-06 21:44:00|DCF|1715031840|1222.4975390293|1222.5013831241|1222.4895670481|1222.4895670481
2024-05-06 21:45:00|DCF|1715031900|1222.48998654|1222.48998654|1222.3443013034|1222.3463763587
2024-05-06 21:46:00|DCF|1715031960|1222.3433988734|1222.3464073745|1222.3424968344|1222.3440205841
2024-05-06 21:47:00|DCF|1715032020|1222.3439763944|1222.3591570752|1222.333204657|1222.333204657
2024-05-06 21:48:00|DCF|1715032080|1222.3328708828|1222.3328708828|1222.3099806706|1222.3130805815
2024-05-06 21:49:00|DCF|1715032140|1222.3229446865|1222.3229446865|1222.3064390496|1222.3064390496
2024-05-06 21:50:00|DCF|1715032200|1222.277875393|1222.3061741883|1222.277875393|1222.3061741883
2024-05-06 21:51:00|DCF|1715032260|1222.2978344417|1222.3020259641|1222.2963714437|1222.3006390761
2024-05-06 21:52:00|DCF|1715032320|1222.3007569906|1222.3629605877|1222.2863730102|1222.3629605877
2024-05-06 21:53:00|DCF|1715032380|1222.3692145348|1222.3772031328|1222.3675940028|1222.3756582192
2024-05-06 21:54:00|DCF|1715032440|1222.3753290044|1222.3884314117|1222.372083062|1222.3880614658
2024-05-06 21:55:00|DCF|1715032500|1222.3886147674|1222.4245591853|1222.3884573462|1222.4244097422
2024-05-06 21:56:00|DCF|1715032560|1222.425973335|1222.425973335|1222.4120583351|1222.4205762749
2024-05-06 21:57:00|DCF|1715032620|1222.4190107206|1222.604913792|1222.411589849|1222.604913792
2024-05-06 21:58:00|DCF|1715032680|1222.6180001784|1222.6180001784|1222.5399920793|1222.5599662323
2024-05-06 21:59:00|DCF|1715032740|1222.5603238553|1222.6374469025|1222.5411725906|1222.6286898579
2024-05-06 22:00:00|DCF|1715032800|1222.625442968|1222.6283270288|1222.6241000631|1222.6273886555
2024-05-06 22:01:00|DCF|1715032860|1222.6277252549|1222.664542894|1222.6170666875|1222.664542894
2024-05-06 22:02:00|DCF|1715032920|1222.7278127595|1222.7356030418|1222.7278127595|1222.7312693256
2024-05-06 22:03:00|DCF|1715032980|1222.7354464856|1222.8138556109|1222.7323421496|1222.7506337354
2024-05-06 22:04:00|DCF|1715033040|1222.7441033554|1222.770114023|1222.7310348092|1222.770114023
2024-05-06 22:05:00|DCF|1715033100|1222.7697384684|1222.773480972|1222.7665506982|1222.773480972
2024-05-06 22:06:00|DCF|1715033160|1222.7711523209|1222.7711523209|1222.5950711079|1222.5950711079
2024-05-06 22:07:00|DCF|1715033220|1222.5946717008|1222.6423813655|1222.5946717008|1222.6423813655
2024-05-06 22:08:00|DCF|1715033280|1222.6385270498|1222.6385270498|1222.6330212775|1222.633500221
2024-05-06 22:09:00|DCF|1715033340|1222.6378786211|1222.6378786211|1222.5836003588|1222.5836003588
2024-05-06 22:10:00|DCF|1715033400|1222.5838666224|1222.6038834742|1222.5434731785|1222.6034069044
2024-05-06 22:11:00|DCF|1715033460|1222.6017986071|1222.6017986071|1222.5914235447|1222.5914235447
2024-05-06 22:12:00|DCF|1715033520|1222.5910429375|1222.5910429375|1222.5753824582|1222.5753834056
2024-05-06 22:13:00|DCF|1715033580|1222.5753277249|1222.5804072874|1222.5655934072|1222.5655934072
2024-05-06 22:14:00|DCF|1715033640|1222.5658964364|1222.5701255951|1222.5597068524|1222.5597068524
2024-05-06 22:15:00|DCF|1715033700|1222.5614825589|1222.5614825589|1222.4822921332|1222.4822921332
2024-05-06 22:16:00|DCF|1715033760|1222.482533648|1222.482533648|1222.4314464959|1222.4369789942
2024-05-06 22:17:00|DCF|1715033820|1222.4357983334|1222.4357983334|1222.3894446123|1222.3894446123
2024-05-06 22:18:00|DCF|1715033880|1222.3894504901|1222.3894504901|1222.3072908318|1222.3072908318
2024-05-06 22:19:00|DCF|1715033940|1222.3079169213|1222.3191055755|1222.2963659466|1222.3032886035
2024-05-06 22:20:00|DCF|1715034000|1222.3031430788|1222.3031430788|1222.272014217|1222.2732347752
2024-05-06 22:21:00|DCF|1715034060|1222.2666784409|1222.2666784409|1222.1784777488|1222.178816486
2024-05-06 22:22:00|DCF|1715034120|1222.1789446589|1222.1834957298|1222.1729937466|1222.1729937466
2024-05-06 22:23:00|DCF|1715034180|1222.1722815689|1222.1728337189|1222.0499321056|1222.0504646854
2024-05-06 22:24:00|DCF|1715034240|1222.0515686318|1222.0515686318|1221.9834295095|1221.9834295095
2024-05-06 22:25:00|DCF|1715034300|1221.9827648147|1221.9827648147|1221.9745432701|1221.9745432701
2024-05-06 22:26:00|DCF|1715034360|1221.9714736434|1221.9714736434|1221.9133401931|1221.9148971935
2024-05-06 22:27:00|DCF|1715034420|1221.9125596802|1221.9215626209|1221.9068404239|1221.9068404239
2024-05-06 22:28:00|DCF|1715034480|1221.9046712215|1221.9046712215|1221.8663582058|1221.8699323878
2024-05-06 22:29:00|DCF|1715034540|1221.8647417463|1221.8647417463|1221.807824818|1221.807824818
2024-05-06 22:30:00|DCF|1715034600|1221.8071484035|1221.8071484035|1221.7898937495|1221.7898937495
2024-05-06 22:31:00|DCF|1715034660|1221.790136778|1221.7903619963|1221.3802088984|1221.3802088984
2024-05-06 22:32:00|DCF|1715034720|1221.3626934031|1221.3626934031|1221.2648689057|1221.2648689057
2024-05-06 22:33:00|DCF|1715034780|1221.2491639293|1221.2491639293|1221.135809345|1221.135809345
2024-05-06 22:34:00|DCF|1715034840|1221.1351674331|1221.1351674331|1220.8931174683|1220.8956876817
2024-05-06 22:35:00|DCF|1715034900|1220.8794469467|1220.8794469467|1220.8181760833|1220.8181760833
2024-05-06 22:36:00|DCF|1715034960|1220.8179327403|1220.8179327403|1220.7181116017|1220.7181116017
2024-05-06 22:37:00|DCF|1715035020|1220.717764444|1220.717764444|1220.3658646445|1220.3658646445
2024-05-06 22:38:00|DCF|1715035080|1220.3656146897|1220.3656146897|1220.3099290639|1220.3099290639
2024-05-06 22:39:00|DCF|1715035140|1220.1392997886|1220.1392997886|1220.0697240549|1220.0779686396
2024-05-06 22:40:00|DCF|1715035200|1220.0790227373|1220.0820583014|1219.8096001994|1219.8096001994
2024-05-06 22:41:00|DCF|1715035260|1219.7932140519|1219.7932140519|1219.6635759709|1219.6893717831
2024-05-06 22:42:00|DCF|1715035320|1219.6959179558|1219.6959179558|1219.0689374099|1219.0689374099
2024-05-06 22:43:00|DCF|1715035380|1219.0682094157|1219.0682094157|1218.999248378|1218.999248378
2024-05-06 22:44:00|DCF|1715035440|1218.9957632243|1218.9957632243|1218.8974189068|1218.8974189068
2024-05-06 22:45:00|DCF|1715035500|1218.8655162873|1218.9402025201|1218.86219633|1218.9075885544
2024-05-06 22:46:00|DCF|1715035560|1218.9032462681|1218.9032557841|1218.7915903051|1218.7915903051
2024-05-06 22:47:00|DCF|1715035620|1218.7911488961|1218.7911488961|1218.7601304072|1218.7601304072
2024-05-06 22:48:00|DCF|1715035680|1218.758316047|1218.758316047|1218.6999141753|1218.6999141753
2024-05-06 22:49:00|DCF|1715035740|1218.6956919854|1218.6956919854|1218.6307973759|1218.6307973759
2024-05-06 22:50:00|DCF|1715035800|1218.6244074866|1218.6244074866|1218.5650149812|1218.5650149812
2024-05-06 22:51:00|DCF|1715035860|1218.5663857238|1218.5663857238|1218.5300324906|1218.5300324906
2024-05-06 22:52:00|DCF|1715035920|1218.5223605401|1218.5223605401|1218.3069576038|1218.3069576038
2024-05-06 22:53:00|DCF|1715035980|1218.2910812834|1218.2910812834|1218.2525443855|1218.2525443855
2024-05-06 22:54:00|DCF|1715036040|1218.2515783202|1218.2515783202|1218.1656835614|1218.1656835614
2024-05-06 22:55:00|DCF|1715036100|1218.1645154395|1218.1645154395|1218.1129625774|1218.1129625774
2024-05-06 22:56:00|DCF|1715036160|1218.1116953502|1218.1116953502|1218.0443503607|1218.0443503607
2024-05-06 22:57:00|DCF|1715036220|1218.0437472584|1218.0512707803|1217.8874835945|1217.8874835945
2024-05-06 22:58:00|DCF|1715036280|1217.8768386552|1217.9005930495|1217.8653973009|1217.8653973009
2024-05-06 22:59:00|DCF|1715036340|1217.8649416183|1217.8649416183|1217.6785069204|1217.6785069204
2024-05-06 23:00:00|DCF|1715036400|1217.6740890763|1217.6740890763|1217.6267584193|1217.6267584193
2024-05-06 23:01:00|DCF|1715036460|1217.6184607692|1217.6184607692|1217.5128872717|1217.5128872717
2024-05-06 23:02:00|DCF|1715036520|1217.4827856141|1217.5137211156|1217.4414260002|1217.4414260002
2024-05-06 23:03:00|DCF|1715036580|1217.4277457147|1217.4277457147|1217.307840972|1217.3087743722
2024-05-06 23:04:00|DCF|1715036640|1217.2868059601|1217.2868059601|1217.2545584124|1217.2545584124
2024-05-06 23:05:00|DCF|1715036700|1217.2742614299|1217.2742614299|1217.2392698087|1217.2392698087
2024-05-06 23:06:00|DCF|1715036760|1217.2310146423|1217.2310146423|1217.0482674927|1217.0482674927
2024-05-06 23:07:00|DCF|1715036820|1217.0474223365|1217.0474223365|1216.8611141824|1216.8611141824
2024-05-06 23:08:00|DCF|1715036880|1216.8573321933|1216.8573321933|1215.8860443581|1215.8860443581
2024-05-06 23:09:00|DCF|1715036940|1215.8798071727|1215.8798071727|1215.7720578253|1215.7720578253
2024-05-06 23:10:00|DCF|1715037000|1215.7599944728|1215.7599944728|1215.6630238409|1215.6630238409
2024-05-06 23:11:00|DCF|1715037060|1215.6628611734|1215.6628611734|1215.6017747487|1215.6017747487
2024-05-06 23:12:00|DCF|1715037120|1215.5983202955|1215.5983202955|1215.5235331947|1215.5235331947
2024-05-06 23:13:00|DCF|1715037180|1215.5226403231|1215.5226403231|1215.4537386586|1215.4537386586
2024-05-06 23:14:00|DCF|1715037240|1215.4534015402|1215.4534015402|1215.2490082854|1215.2490082854
2024-05-06 23:15:00|DCF|1715037300|1215.2336462435|1215.2336462435|1215.1739156131|1215.1739156131
2024-05-06 23:16:00|DCF|1715037360|1215.1583781273|1215.1583781273|1215.0727476621|1215.0727476621
2024-05-06 23:17:00|DCF|1715037420|1215.0688610435|1215.0688610435|1214.8000330673|1214.8000330673
2024-05-06 23:18:00|DCF|1715037480|1214.7958018032|1214.7958018032|1214.6163857257|1214.6163857257
2024-05-06 23:19:00|DCF|1715037540|1214.6154045156|1214.6154045156|1214.4311022369|1214.4311022369
2024-05-06 23:20:00|DCF|1715037600|1214.421551868|1214.421551868|1214.3679026415|1214.3679026415
2024-05-06 23:21:00|DCF|1715037660|1214.3562067793|1214.3562067793|1214.2606449763|1214.2622146593
2024-05-06 23:22:00|DCF|1715037720|1214.2507377185|1214.2507377185|1214.1970854058|1214.1970854058
2024-05-06 23:23:00|DCF|1715037780|1214.1467861325|1214.1467861325|1214.0548762057|1214.0548762057
2024-05-06 23:24:00|DCF|1715037840|1214.0426238984|1214.0426238984|1213.923328804|1213.923328804
2024-05-06 23:25:00|DCF|1715037900|1213.9213407227|1213.9213407227|1213.867954207|1213.867954207
2024-05-06 23:26:00|DCF|1715037960|1213.867057035|1213.867057035|1213.6210353718|1213.6210353718
2024-05-06 23:27:00|DCF|1715038020|1213.6054735822|1213.6054735822|1213.556206599|1213.556206599
2024-05-06 23:28:00|DCF|1715038080|1213.5532065677|1213.5532065677|1213.4147774613|1213.4147774613
2024-05-06 23:29:00|DCF|1715038140|1213.4116080633|1213.4116080633|1213.3392676079|1213.3392676079
2024-05-06 23:30:00|DCF|1715038200|1213.3372529508|1213.3372529508|1213.3216868626|1213.3216868626
2024-05-06 23:31:00|DCF|1715038260|1213.3207106362|1213.3207106362|1213.2207288269|1213.2207288269
2024-05-06 23:32:00|DCF|1715038320|1213.2155933477|1213.2155933477|1213.109928696|1213.109928696
2024-05-06 23:33:00|DCF|1715038380|1213.1069293237|1213.1069293237|1213.0277300478|1213.0277300478
2024-05-06 23:34:00|DCF|1715038440|1213.0254180665|1213.0254180665|1212.962728977|1212.962728977
2024-05-06 23:35:00|DCF|1715038500|1212.9547550355|1212.9547550355|1212.9117332317|1212.9117332317
2024-05-06 23:36:00|DCF|1715038560|1212.9059384753|1212.9059384753|1212.8059378685|1212.8059378685
2024-05-06 23:37:00|DCF|1715038620|1212.8030063875|1212.8030063875|1212.6752786945|1212.6752786945
2024-05-06 23:38:00|DCF|1715038680|1212.6746001429|1212.6746001429|1212.3926124651|1212.3926124651
2024-05-06 23:39:00|DCF|1715038740|1212.3875419608|1212.3875419608|1212.3089612297|1212.3089612297
2024-05-06 23:40:00|DCF|1715038800|1212.3077661969|1212.3077661969|1212.235068082|1212.235068082
2024-05-06 23:41:00|DCF|1715038860|1212.2322648164|1212.2322648164|1212.1516570474|1212.1516570474
2024-05-06 23:42:00|DCF|1715038920|1212.1426047381|1212.1426047381|1212.1052624597|1212.1052624597
2024-05-06 23:43:00|DCF|1715038980|1212.096122011|1212.096122011|1212.0226418604|1212.0226418604
2024-05-06 23:44:00|DCF|1715039040|1212.0224283839|1212.0224283839|1211.9259496602|1211.9259496602
2024-05-06 23:45:00|DCF|1715039100|1211.9234741308|1211.9234741308|1211.8486312636|1211.8486312636
2024-05-06 23:46:00|DCF|1715039160|1211.8463963771|1211.8463963771|1211.7453103092|1211.7453103092
2024-05-06 23:47:00|DCF|1715039220|1211.7450476331|1211.7450476331|1211.7216145724|1211.7216145724
2024-05-06 23:48:00|DCF|1715039280|1211.7153034868|1211.7153034868|1211.6928733986|1211.6928733986
2024-05-06 23:49:00|DCF|1715039340|1211.6869350554|1211.6869350554|1211.6394755177|1211.6394755177
2024-05-06 23:50:00|DCF|1715039400|1211.6361912631|1211.6361912631|1211.5695563133|1211.5695563133
2024-05-06 23:51:00|DCF|1715039460|1211.5684339161|1211.5684339161|1211.5364681301|1211.5364681301
2024-05-06 23:52:00|DCF|1715039520|1211.5256807316|1211.5256807316|1211.5035514004|1211.5036412296
2024-05-06 23:53:00|DCF|1715039580|1211.472211605|1211.472211605|1211.4367442293|1211.4367442293
2024-05-06 23:54:00|DCF|1715039640|1211.4341572615|1211.4341572615|1211.3895471671|1211.3895471671
2024-05-06 23:55:00|DCF|1715039700|1211.386007432|1211.386007432|1211.295662613|1211.295662613
2024-05-06 23:56:00|DCF|1715039760|1211.2877231026|1211.2877231026|1211.2031607613|1211.2264089536
2024-05-06 23:57:00|DCF|1715039820|1211.2476923406|1211.2476923406|1211.1930986874|1211.1930986874
2024-05-06 23:58:00|DCF|1715039880|1211.1916337938|1211.1916337938|1211.1633683396|1211.1633683396
2024-05-06 23:59:00|DCF|1715039940|1211.1628212271|1211.1628212271|1211.1135596092|1211.1135596092
2024-05-07 00:00:00|DCF|1715040000|1211.1130699671|1211.1156119425|1211.0431001366|1211.0431001366
2024-05-07 00:01:00|DCF|1715040060|1211.0402561161|1211.0402561161|1210.8552738889|1210.8552738889
2024-05-07 00:02:00|DCF|1715040120|1210.8454115879|1210.8454115879|1210.8016251609|1210.8198329104
2024-05-07 00:03:00|DCF|1715040180|1210.8075935688|1210.8075935688|1210.7903005681|1210.793596779
2024-05-07 00:04:00|DCF|1715040240|1210.7928577235|1210.7928577235|1210.7102251812|1210.7102251812
2024-05-07 00:05:00|DCF|1715040300|1210.7175474144|1210.7399813606|1210.7175372927|1210.7209029556
2024-05-07 00:06:00|DCF|1715040360|1210.7138921843|1210.7161982001|1210.6982148095|1210.6982148095
2024-05-07 00:07:00|DCF|1715040420|1210.6994203796|1210.7611979601|1210.6994203796|1210.75090805
2024-05-07 00:08:00|DCF|1715040480|1210.759156718|1210.7830348219|1210.7588835645|1210.7592564847
2024-05-07 00:09:00|DCF|1715040540|1210.7594294207|1210.7723844717|1210.7594294207|1210.7658420944
2024-05-07 00:10:00|DCF|1715040600|1210.7648551147|1210.7648551147|1210.7441424747|1210.7441424747
2024-05-07 00:11:00|DCF|1715040660|1210.7434543086|1210.7434543086|1210.7149934589|1210.7300976904
2024-05-07 00:12:00|DCF|1715040720|1210.7298008838|1210.730130054|1210.713927074|1210.7300492209
2024-05-07 00:13:00|DCF|1715040780|1210.7296315867|1210.7296315867|1210.6652680693|1210.6652680693
2024-05-07 00:14:00|DCF|1715040840|1210.6647447727|1210.6647447727|1210.4700942319|1210.4700942319
2024-05-07 00:15:00|DCF|1715040900|1210.463948414|1210.463948414|1210.3821369054|1210.3839212623
2024-05-07 00:16:00|DCF|1715040960|1210.3828251889|1210.3828251889|1210.1947860341|1210.1947860341
2024-05-07 00:17:00|DCF|1715041020|1210.1709399156|1210.1709399156|1209.7337602941|1209.7337602941
2024-05-07 00:18:00|DCF|1715041080|1209.6859648611|1209.6859648611|1209.282819331|1209.3000874409
2024-05-07 00:19:00|DCF|1715041140|1209.2955909628|1209.2955909628|1208.9618159323|1208.9618159323
2024-05-07 00:20:00|DCF|1715041200|1208.9509972642|1208.9509972642|1208.8322340221|1208.8322340221
2024-05-07 00:21:00|DCF|1715041260|1208.7896381043|1208.7896381043|1208.6233968052|1208.6233968052
2024-05-07 00:22:00|DCF|1715041320|1208.6327627777|1208.6327627777|1208.559575814|1208.559575814
2024-05-07 00:23:00|DCF|1715041380|1208.5580734527|1208.5580734527|1208.4944273454|1208.4944273454
2024-05-07 00:24:00|DCF|1715041440|1208.4895559981|1208.4895559981|1208.4144964097|1208.4158256677
2024-05-07 00:25:00|DCF|1715041500|1208.4139822341|1208.4139822341|1208.3687250289|1208.3687250289
2024-05-07 00:26:00|DCF|1715041560|1208.3687970039|1208.3687970039|1208.3510083812|1208.3557821704
2024-05-07 00:27:00|DCF|1715041620|1208.3556801352|1208.3585018169|1208.3510295996|1208.3554717714
2024-05-07 00:28:00|DCF|1715041680|1208.3555013086|1208.6174279119|1208.3555013086|1208.6174279119
2024-05-07 00:29:00|DCF|1715041740|1208.6177375344|1208.6390019139|1208.6177375344|1208.6267110813
2024-05-07 00:30:00|DCF|1715041800|1208.6232297052|1208.7459804627|1208.6232297052|1208.7436416181
2024-05-07 00:31:00|DCF|1715041860|1208.7443155266|1208.7628299237|1208.7346337834|1208.7628299237
2024-05-07 00:32:00|DCF|1715041920|1208.7704414155|1208.9016663816|1208.7667081855|1208.9016663816
2024-05-07 00:33:00|DCF|1715041980|1208.9076719006|1208.9804415518|1208.9076719006|1208.9789764102
2024-05-07 00:34:00|DCF|1715042040|1208.9815263541|1209.0349438689|1208.9815263541|1209.0349438689
2024-05-07 00:35:00|DCF|1715042100|1209.0722582303|1209.1817845476|1209.0722582303|1209.1810332557
2024-05-07 00:36:00|DCF|1715042160|1209.1780907737|1209.2857175185|1209.1780907737|1209.2857175185
2024-05-07 00:37:00|DCF|1715042220|1209.2889788637|1209.3247919796|1209.2889788637|1209.3247919796
2024-05-07 00:38:00|DCF|1715042280|1209.3358625892|1209.4145636221|1209.3334831838|1209.4145636221
2024-05-07 00:39:00|DCF|1715042340|1209.4167166965|1209.5318750556|1209.4167166965|1209.5318750556
2024-05-07 00:40:00|DCF|1715042400|1209.5396274972|1209.7065859999|1209.5396274972|1209.7065859999
2024-05-07 00:41:00|DCF|1715042460|1209.7180365052|1209.88887223|1209.7180365052|1209.88887223
2024-05-07 00:42:00|DCF|1715042520|1210.0288368524|1210.3794679348|1210.0288368524|1210.3794679348
2024-05-07 00:43:00|DCF|1715042580|1210.3864357337|1210.4581270852|1210.3864357337|1210.4581270852
2024-05-07 00:44:00|DCF|1715042640|1210.4611045204|1210.670586347|1210.4611045204|1210.670586347
2024-05-07 00:45:00|DCF|1715042700|1210.686562281|1210.7785044248|1210.686562281|1210.7785044248
2024-05-07 00:46:00|DCF|1715042760|1210.7735232221|1210.934515053|1210.7735232221|1210.934515053
2024-05-07 00:47:00|DCF|1715042820|1210.9372864012|1211.1025030816|1210.9372864012|1211.1025030816
2024-05-07 00:48:00|DCF|1715042880|1211.1016127843|1211.2128988828|1211.1000748142|1211.2128988828
2024-05-07 00:49:00|DCF|1715042940|1211.2234020082|1211.2357740023|1211.2165432595|1211.2357740023
2024-05-07 00:50:00|DCF|1715043000|1211.2371925717|1211.2671612748|1211.2371925717|1211.2671612748
2024-05-07 00:51:00|DCF|1715043060|1211.2674060264|1211.2949699869|1211.2674060264|1211.2906988589
2024-05-07 00:52:00|DCF|1715043120|1211.2996551958|1211.3165788698|1211.2764886603|1211.2796585305
2024-05-07 00:53:00|DCF|1715043180|1211.2891407|1211.3154402376|1211.2891407|1211.3141516731
2024-05-07 00:54:00|DCF|1715043240|1211.3242094929|1211.3558642079|1211.3242094929|1211.3558642079
2024-05-07 00:55:00|DCF|1715043300|1211.3577503099|1211.3967664258|1211.3577503099|1211.3967664258
2024-05-07 00:56:00|DCF|1715043360|1211.3967603452|1211.4223970846|1211.3967603452|1211.4211910554
2024-05-07 00:57:00|DCF|1715043420|1211.5279448807|1211.6486032805|1211.5279448807|1211.6486032805
2024-05-07 00:58:00|DCF|1715043480|1211.6512708204|1211.6552408299|1211.6498707922|1211.652384761
2024-05-07 00:59:00|DCF|1715043540|1211.6528362982|1211.763359351|1211.6528362982|1211.763359351
2024-05-07 01:00:00|DCF|1715043600|1211.7648003994|1211.7777554388|1211.758981912|1211.7777554388
2024-05-07 01:01:00|DCF|1715043660|1211.7820500889|1211.813885449|1211.7820500889|1211.8131275071
2024-05-07 01:02:00|DCF|1715043720|1211.8173468334|1211.8294426356|1211.8104497688|1211.8108687946
2024-05-07 01:03:00|DCF|1715043780|1211.8366626184|1211.8543261948|1211.8366626184|1211.8543261948
2024-05-07 01:04:00|DCF|1715043840|1211.855807077|1211.9403449486|1211.855807077|1211.9403449486
2024-05-07 01:05:00|DCF|1715043900|1211.932944782|1212.1052563338|1211.9328511272|1212.1052563338
2024-05-07 01:06:00|DCF|1715043960|1212.1036643818|1212.1199492472|1212.1036643818|1212.1141178753
2024-05-07 01:07:00|DCF|1715044020|1212.1145762588|1212.1326419691|1212.106303113|1212.1119245238
2024-05-07 01:08:00|DCF|1715044080|1212.119742141|1212.2565649046|1212.119742141|1212.2565649046
2024-05-07 01:09:00|DCF|1715044140|1212.2566884176|1212.3292117192|1212.2566884176|1212.3281064339
2024-05-07 01:10:00|DCF|1715044200|1212.3284513932|1212.3824710314|1212.3284513932|1212.3824710314
2024-05-07 01:11:00|DCF|1715044260|1212.3886691014|1212.4701023553|1212.3886691014|1212.4701023553
2024-05-07 01:12:00|DCF|1715044320|1212.4894114207|1212.7892777728|1212.4894114207|1212.7556700207
2024-05-07 01:13:00|DCF|1715044380|1212.7639241739|1212.9345284555|1212.7639241739|1212.9345284555
2024-05-07 01:14:00|DCF|1715044440|1212.9361565851|1213.167265891|1212.9361565851|1213.167265891
2024-05-07 01:15:00|DCF|1715044500|1213.1789759113|1213.3406539718|1213.1789759113|1213.3406539718
2024-05-07 01:16:00|DCF|1715044560|1213.3482769147|1213.6266133301|1213.3482769147|1213.6266133301
2024-05-07 01:17:00|DCF|1715044620|1213.6893910508|1214.2089290151|1213.6893910508|1214.2089290151
2024-05-07 01:18:00|DCF|1715044680|1214.2573048076|1214.812898644|1214.2573048076|1214.812898644
2024-05-07 01:19:00|DCF|1715044740|1214.8240495978|1215.0578463177|1214.8240495978|1215.0578463177
2024-05-07 01:20:00|DCF|1715044800|1215.0592862436|1215.929727637|1215.0592862436|1215.929727637
2024-05-07 01:21:00|DCF|1715044860|1216.0463777558|1216.3311044286|1216.0463777558|1216.3311044286
2024-05-07 01:22:00|DCF|1715044920|1216.3358854637|1216.5122521717|1216.3358854637|1216.5122521717
2024-05-07 01:23:00|DCF|1715044980|1216.5277508507|1216.6835228254|1216.5277508507|1216.6835228254
2024-05-07 01:24:00|DCF|1715045040|1216.6927985217|1216.9620561811|1216.6927985217|1216.9478388317
2024-05-07 01:25:00|DCF|1715045100|1216.9533525742|1217.0573358819|1216.9533525742|1217.0573358819
2024-05-07 01:26:00|DCF|1715045160|1217.0606680339|1217.1496441333|1217.0606680339|1217.1496441333
2024-05-07 01:27:00|DCF|1715045220|1217.1516902791|1217.257813031|1217.1516902791|1217.257813031
2024-05-07 01:28:00|DCF|1715045280|1217.2589535045|1217.5292055378|1217.2589535045|1217.5292055378
2024-05-07 01:29:00|DCF|1715045340|1217.5306014425|1217.6123006428|1217.5306014425|1217.6123006428
2024-05-07 01:30:00|DCF|1715045400|1217.6131206697|1217.7318373098|1217.6131206697|1217.7318373098
2024-05-07 01:31:00|DCF|1715045460|1217.7363508257|1217.788155824|1217.7363508257|1217.788155824
2024-05-07 01:32:00|DCF|1715045520|1217.7966596037|1217.8644922123|1217.7966596037|1217.8644922123
2024-05-07 01:33:00|DCF|1715045580|1217.8649099736|1218.0260007466|1217.8645601478|1218.007796557
2024-05-07 01:34:00|DCF|1715045640|1218.0077046707|1218.1349488963|1218.0077046707|1218.1349488963
2024-05-07 01:35:00|DCF|1715045700|1218.129451055|1218.1681777466|1218.129451055|1218.1681777466
2024-05-07 01:36:00|DCF|1715045760|1218.1779469789|1218.3030192218|1218.1762592538|1218.3030192218
2024-05-07 01:37:00|DCF|1715045820|1218.3072022627|1218.378286019|1218.3072022627|1218.370216899
2024-05-07 01:38:00|DCF|1715045880|1218.3784359931|1218.4067752993|1218.1600108951|1218.1602664171
2024-05-07 01:39:00|DCF|1715045940|1218.164491605|1218.164491605|1218.1311687339|1218.1311687339
2024-05-07 01:40:00|DCF|1715046000|1218.1327449157|1218.1771410007|1218.1327449157|1218.1672903424
2024-05-07 01:41:00|DCF|1715046060|1218.1671702528|1218.2513587712|1218.1671702528|1218.2513587712
2024-05-07 01:42:00|DCF|1715046120|1218.2961196497|1218.3663082403|1218.2957211306|1218.3663082403
2024-05-07 01:43:00|DCF|1715046180|1218.3745885627|1218.4719736447|1218.3745885627|1218.4719736447
2024-05-07 01:44:00|DCF|1715046240|1218.4718823982|1219.6237172255|1218.4718823982|1219.6174930204
2024-05-07 01:45:00|DCF|1715046300|1219.6175966039|1219.6176702454|1219.6034263116|1219.6068860475
2024-05-07 01:46:00|DCF|1715046360|1219.6068428811|1219.6205759689|1219.6033224009|1219.6205759689
2024-05-07 01:47:00|DCF|1715046420|1219.6217324607|1219.6909110498|1219.6217324607|1219.6909110498
2024-05-07 01:48:00|DCF|1715046480|1219.7026774173|1219.8261933805|1219.7026774173|1219.8261933805
2024-05-07 01:49:00|DCF|1715046540|1219.8379289385|1219.9978605479|1219.8379289385|1219.9978605479
2024-05-07 01:50:00|DCF|1715046600|1220.0000243444|1220.0451955652|1219.9990395938|1220.0451955652
2024-05-07 01:51:00|DCF|1715046660|1220.0483135866|1220.1920255308|1220.0483135866|1220.1920255308
2024-05-07 01:52:00|DCF|1715046720|1220.2342803668|1220.4307926049|1220.2342803668|1220.4307926049
2024-05-07 01:53:00|DCF|1715046780|1220.4312677347|1220.5823379538|1220.4312677347|1220.577491164
2024-05-07 01:54:00|DCF|1715046840|1220.5933966907|1220.9549923439|1220.5933966907|1220.9549923439
2024-05-07 01:55:00|DCF|1715046900|1220.9582623109|1221.4763238525|1220.9582623109|1221.4763238525
2024-05-07 01:56:00|DCF|1715046960|1221.4767611631|1221.5630127959|1221.4767611631|1221.5630127959
2024-05-07 01:57:00|DCF|1715047020|1221.5640592236|1221.692183433|1221.5640592236|1221.692183433
2024-05-07 01:58:00|DCF|1715047080|1221.7002072513|1221.8480183781|1221.7002072513|1221.8480183781
2024-05-07 01:59:00|DCF|1715047140|1221.8489740467|1221.9951271487|1221.8489740467|1221.9951271487
2024-05-07 02:00:00|DCF|1715047200|1221.999987657|1222.109144444|1221.999987657|1222.109144444
2024-05-07 02:01:00|DCF|1715047260|1222.1145836524|1222.3877977343|1222.1145836524|1222.3877977343
2024-05-07 02:02:00|DCF|1715047320|1222.3943485979|1222.5059665217|1222.3943485979|1222.5059665217
2024-05-07 02:03:00|DCF|1715047380|1222.5073980974|1222.5814361439|1222.5073980974|1222.5814361439
2024-05-07 02:04:00|DCF|1715047440|1222.5840347482|1222.6588257338|1222.5840347482|1222.6588257338
2024-05-07 02:05:00|DCF|1715047500|1222.6657750484|1222.8371994866|1222.6657750484|1222.8371994866
2024-05-07 02:06:00|DCF|1715047560|1222.8437242852|1222.9458222618|1222.8437242852|1222.9458222618
2024-05-07 02:07:00|DCF|1715047620|1222.9497147618|1223.0189616137|1222.9497147618|1223.0189616137
2024-05-07 02:08:00|DCF|1715047680|1223.0248295215|1223.1665166721|1223.0248295215|1223.1665166721
2024-05-07 02:09:00|DCF|1715047740|1223.1718951801|1223.2398485543|1223.1718951801|1223.2398485543
2024-05-07 02:10:00|DCF|1715047800|1223.2393190079|1223.4026486518|1223.2391165843|1223.4026486518
2024-05-07 02:11:00|DCF|1715047860|1223.4132082729|1223.4380206745|1223.4132082729|1223.4306966251
2024-05-07 02:12:00|DCF|1715047920|1223.4408334833|1223.6922098867|1223.4408334833|1223.6922098867
2024-05-07 02:13:00|DCF|1715047980|1223.6932049132|1223.7580200374|1223.6932049132|1223.7580200374
2024-05-07 02:14:00|DCF|1715048040|1223.7603878424|1223.7858547724|1223.7512061179|1223.7858547724
2024-05-07 02:15:00|DCF|1715048100|1223.7887380629|1223.8622069825|1223.7887380629|1223.8622069825
2024-05-07 02:16:00|DCF|1715048160|1223.8622722827|1223.8892354152|1223.8602645158|1223.8892354152
2024-05-07 02:17:00|DCF|1715048220|1223.9022744105|1223.924036018|1223.9022744105|1223.924036018
2024-05-07 02:18:00|DCF|1715048280|1223.9245533404|1224.0236725506|1223.9245533404|1224.0236725506
2024-05-07 02:19:00|DCF|1715048340|1224.0348254481|1224.1331966039|1224.0348254481|1224.1331966039
2024-05-07 02:20:00|DCF|1715048400|1224.1339541301|1224.2377966473|1224.1243796064|1224.144194771
2024-05-07 02:21:00|DCF|1715048460|1224.1453523204|1224.2063927294|1224.1453523204|1224.2010926706
2024-05-07 02:22:00|DCF|1715048520|1224.2094900245|1224.2426261597|1224.2094900245|1224.2426261597
2024-05-07 02:23:00|DCF|1715048580|1224.2428863605|1224.2973055508|1224.2428863605|1224.2973055508
2024-05-07 02:24:00|DCF|1715048640|1224.297644664|1224.3618395879|1224.297644664|1224.3618395879
2024-05-07 02:25:00|DCF|1715048700|1224.3860951358|1224.4003495305|1224.3860951358|1224.4003495305
2024-05-07 02:26:00|DCF|1715048760|1224.4019938364|1224.4494991046|1224.4019938364|1224.4494991046
2024-05-07 02:27:00|DCF|1715048820|1224.4610382658|1224.5256843385|1224.4610382658|1224.5256843385
2024-05-07 02:28:00|DCF|1715048880|1224.5307370685|1224.5874257658|1224.5307370685|1224.5874257658
2024-05-07 02:29:00|DCF|1715048940|1224.5876268986|1224.623894433|1224.5876268986|1224.623894433
2024-05-07 02:30:00|DCF|1715049000|1224.6241982509|1224.8256089792|1224.6222734351|1224.8256089792
2024-05-07 02:31:00|DCF|1715049060|1224.8317929803|1224.8817046203|1224.8317929803|1224.8817046203
2024-05-07 02:32:00|DCF|1715049120|1224.883336396|1225.1414044035|1224.883336396|1225.1302268128
2024-05-07 02:33:00|DCF|1715049180|1225.1307054218|1225.178914612|1225.1301946205|1225.1786969637
2024-05-07 02:34:00|DCF|1715049240|1225.1796931166|1225.2120034227|1225.1796931166|1225.2120034227
2024-05-07 02:35:00|DCF|1715049300|1225.2257296026|1225.4139898493|1225.2257296026|1225.4139898493
2024-05-07 02:36:00|DCF|1715049360|1225.4290881669|1225.5342460377|1225.4261596041|1225.5342460377
2024-05-07 02:37:00|DCF|1715049420|1225.5470952699|1225.5938814293|1225.5470952699|1225.5656711248
2024-05-07 02:38:00|DCF|1715049480|1225.5628870154|1225.7322218285|1225.4863341813|1225.6741784255
2024-05-07 02:39:00|DCF|1715049540|1225.6762109778|1225.6929928709|1225.6543502096|1225.6851589388
2024-05-07 02:40:00|DCF|1715049600|1225.6832155604|1225.8986905239|1225.6832155604|1225.8970357673
2024-05-07 02:41:00|DCF|1715049660|1225.9010699813|1226.0248172784|1225.9010699813|1226.0246787015
2024-05-07 02:42:00|DCF|1715049720|1226.0229402093|1226.040506418|1226.0229402093|1226.0389272317
2024-05-07 02:43:00|DCF|1715049780|1226.0461733578|1226.0739226947|1226.0298422037|1226.0739226947
2024-05-07 02:44:00|DCF|1715049840|1226.0752262969|1226.3389600336|1226.0752262969|1226.3389600336
2024-05-07 02:45:00|DCF|1715049900|1226.345220654|1226.4199531381|1226.3353096116|1226.4199531381
2024-05-07 02:46:00|DCF|1715049960|1226.4186098701|1226.5022099417|1226.4186098701|1226.5022099417
2024-05-07 02:47:00|DCF|1715050020|1226.5042466981|1226.5275588131|1226.5023764792|1226.5275588131
2024-05-07 02:48:00|DCF|1715050080|1226.5214284057|1226.5410032892|1226.5100533719|1226.5410032892
2024-05-07 02:49:00|DCF|1715050140|1226.5437421702|1226.6256931955|1226.5437421702|1226.6256458656
2024-05-07 02:50:00|DCF|1715050200|1226.625454371|1226.625454371|1226.6096955112|1226.6158177159
2024-05-07 02:51:00|DCF|1715050260|1226.6165050197|1226.6662537797|1226.610236179|1226.6662537797
2024-05-07 02:52:00|DCF|1715050320|1226.687640211|1226.687640211|1226.447302758|1226.447302758
2024-05-07 02:53:00|DCF|1715050380|1226.447347108|1226.447347108|1226.4148335576|1226.4186913601
2024-05-07 02:54:00|DCF|1715050440|1226.418029229|1226.470416487|1226.4116608795|1226.470416487
2024-05-07 02:55:00|DCF|1715050500|1226.4699701032|1226.4699701032|1226.2879832353|1226.2879832353
2024-05-07 02:56:00|DCF|1715050560|1226.2879423311|1226.2879423311|1226.2749253921|1226.2749253921
2024-05-07 02:57:00|DCF|1715050620|1226.2747737401|1226.2747737401|1226.2454134873|1226.2454134873
2024-05-07 02:58:00|DCF|1715050680|1226.2429694167|1226.2803359692|1226.2329066842|1226.2329066842
2024-05-07 02:59:00|DCF|1715050740|1226.2323993577|1226.2323993577|1226.0637430084|1226.0637430084
2024-05-07 03:00:00|DCF|1715050800|1226.0603478642|1226.0603478642|1226.0324169153|1226.0411098086
2024-05-07 03:01:00|DCF|1715050860|1226.0392435009|1226.0392435009|1225.8395329751|1225.8395329751
2024-05-07 03:02:00|DCF|1715050920|1225.8410854487|1225.8410854487|1225.8227754243|1225.8236568411
2024-05-07 03:03:00|DCF|1715050980|1225.8235423964|1225.8235423964|1225.7647700081|1225.7647700081
2024-05-07 03:04:00|DCF|1715051040|1225.7565161648|1225.762158601|1225.6936122285|1225.6936122285
2024-05-07 03:05:00|DCF|1715051100|1225.6940007606|1225.6952983348|1225.6583781516|1225.6583781516
2024-05-07 03:06:00|DCF|1715051160|1225.6533355643|1225.6533355643|1225.5907450843|1225.5907450843
2024-05-07 03:07:00|DCF|1715051220|1225.5423152972|1225.5423152972|1225.4454795566|1225.4454795566
2024-05-07 03:08:00|DCF|1715051280|1225.4356171889|1225.4356171889|1225.3739370231|1225.3739370231
2024-05-07 03:09:00|DCF|1715051340|1225.3720573397|1225.3720573397|1225.3531455197|1225.3562283412
2024-05-07 03:10:00|DCF|1715051400|1225.3549754918|1225.3555317351|1225.2940449466|1225.2972693905
2024-05-07 03:11:00|DCF|1715051460|1225.2970251569|1225.2970251569|1225.2667710209|1225.2667710209
2024-05-07 03:12:00|DCF|1715051520|1225.2659552424|1225.2659552424|1225.2382658431|1225.2394484978
2024-05-07 03:13:00|DCF|1715051580|1225.2391492827|1225.2391492827|1225.1109323598|1225.1109323598
2024-05-07 03:14:00|DCF|1715051640|1225.1089848587|1225.1113048152|1225.0028865567|1225.0079044915
2024-05-07 03:15:00|DCF|1715051700|1225.0070171087|1225.0070171087|1224.8867447351|1224.8867447351
2024-05-07 03:16:00|DCF|1715051760|1224.8860674923|1224.8860674923|1224.6458491877|1224.6458491877
2024-05-07 03:17:00|DCF|1715051820|1224.6383544178|1224.6383544178|1224.5619012018|1224.5619012018
2024-05-07 03:18:00|DCF|1715051880|1224.5614433511|1224.5614433511|1224.3975206748|1224.3975206748
2024-05-07 03:19:00|DCF|1715051940|1224.3958076133|1224.3958076133|1224.3534688792|1224.3534688792
2024-05-07 03:20:00|DCF|1715052000|1224.352820127|1224.352820127|1224.2108336244|1224.2108336244
2024-05-07 03:21:00|DCF|1715052060|1224.1710681144|1224.1710681144|1224.0390894371|1224.0390894371
2024-05-07 03:22:00|DCF|1715052120|1224.0351344518|1224.0351344518|1223.8952932884|1223.8952932884
2024-05-07 03:23:00|DCF|1715052180|1223.8939861074|1223.8939861074|1223.7451766252|1223.7451766252
2024-05-07 03:24:00|DCF|1715052240|1223.7387926083|1223.7387926083|1223.171347093|1223.171347093
2024-05-07 03:25:00|DCF|1715052300|1223.1574244527|1223.1574244527|1222.7687769839|1222.7687769839
2024-05-07 03:26:00|DCF|1715052360|1222.7467695441|1222.7467695441|1222.3205618761|1222.3205618761
2024-05-07 03:27:00|DCF|1715052420|1222.3097253709|1222.3097253709|1221.390855986|1221.390855986
2024-05-07 03:28:00|DCF|1715052480|1221.3761271798|1221.3761271798|1220.3656328224|1220.3656328224
2024-05-07 03:29:00|DCF|1715052540|1219.9276651293|1219.9276651293|1217.0544211466|1217.0544211466
2024-05-07 03:30:00|DCF|1715052600|1216.9504552034|1216.9504552034|1214.2453736629|1214.2453736629
2024-05-07 03:31:00|DCF|1715052660|1214.2409265376|1214.2409265376|1212.8790241265|1212.8790241265
2024-05-07 03:32:00|DCF|1715052720|1212.8207941298|1212.8207941298|1212.1841169226|1212.1841169226
2024-05-07 03:33:00|DCF|1715052780|1212.1764582098|1212.1764582098|1212.0267095972|1212.0267095972
2024-05-07 03:34:00|DCF|1715052840|1212.0235779378|1212.0235779378|1211.7965965111|1211.7965965111
2024-05-07 03:35:00|DCF|1715052900|1211.7861317598|1211.7861317598|1211.6328887012|1211.6328887012
2024-05-07 03:36:00|DCF|1715052960|1211.6282210541|1211.6282210541|1211.4952169703|1211.4952169703
2024-05-07 03:37:00|DCF|1715053020|1211.4931245388|1211.4931245388|1211.2873573355|1211.2873573355
2024-05-07 03:38:00|DCF|1715053080|1211.2661830643|1211.2661830643|1210.58840026|1210.58840026
2024-05-07 03:39:00|DCF|1715053140|1210.5872047009|1210.5872047009|1209.8398437574|1209.8398437574
2024-05-07 03:40:00|DCF|1715053200|1209.8197021898|1209.8197021898|1209.6874643079|1209.687509562
2024-05-07 03:41:00|DCF|1715053260|1209.6868688976|1209.6868688976|1209.5115325962|1209.5115325962
2024-05-07 03:42:00|DCF|1715053320|1209.496542043|1209.496542043|1209.3314955189|1209.3315673888
2024-05-07 03:43:00|DCF|1715053380|1209.3314723314|1209.3314723314|1209.1539045288|1209.1539045288
2024-05-07 03:44:00|DCF|1715053440|1208.9834023925|1208.9834023925|1208.7527775097|1208.7527775097
2024-05-07 03:45:00|DCF|1715053500|1208.7525942673|1208.7525942673|1208.6298790848|1208.6298790848
2024-05-07 03:46:00|DCF|1715053560|1208.6100172995|1208.6100172995|1208.5366468833|1208.5367053845
2024-05-07 03:47:00|DCF|1715053620|1208.5357158266|1208.5357158266|1208.4798874174|1208.4798874174
2024-05-07 03:48:00|DCF|1715053680|1208.4301244741|1208.4301244741|1208.3776690008|1208.3776690008
2024-05-07 03:49:00|DCF|1715053740|1208.3772177999|1208.3772177999|1208.3549510209|1208.3585414389
2024-05-07 03:50:00|DCF|1715053800|1208.3565648337|1208.3565648337|1208.2592819871|1208.2592819871
2024-05-07 03:51:00|DCF|1715053860|1208.2538296118|1208.2538296118|1208.2085729275|1208.2085729275
2024-05-07 03:52:00|DCF|1715053920|1208.2078804344|1208.2078804344|1208.1479762058|1208.1480400034
2024-05-07 03:53:00|DCF|1715053980|1208.1476787055|1208.1476787055|1208.1216879898|1208.1216879898
2024-05-07 03:54:00|DCF|1715054040|1208.1155874259|1208.1155874259|1208.0389304865|1208.0389304865
2024-05-07 03:55:00|DCF|1715054100|1208.0373412686|1208.0398409201|1207.9556490084|1207.9556490084
2024-05-07 03:56:00|DCF|1715054160|1207.9544939795|1207.9565575858|1207.8933282307|1207.8933282307
2024-05-07 03:57:00|DCF|1715054220|1207.891784008|1207.891784008|1207.6286655489|1207.6286655489
2024-05-07 03:58:00|DCF|1715054280|1207.6305723652|1207.6305723652|1207.0954738786|1207.0957843352
2024-05-07 03:59:00|DCF|1715054340|1207.095453275|1207.095453275|1206.921438888|1206.921438888
2024-05-07 04:00:00|DCF|1715054400|1206.9322314589|1206.9322314589|1206.8486956528|1206.8486956528
2024-05-07 04:01:00|DCF|1715054460|1206.8428326925|1206.8428326925|1206.4053082867|1206.4053082867
2024-05-07 04:02:00|DCF|1715054520|1206.4013478107|1206.4013478107|1206.3102131225|1206.3102131225
2024-05-07 04:03:00|DCF|1715054580|1206.3104341092|1206.3104341092|1206.2285862921|1206.2291263652
2024-05-07 04:04:00|DCF|1715054640|1206.2132020654|1206.2132020654|1206.0367391188|1206.0367391188
2024-05-07 04:05:00|DCF|1715054700|1206.0521036315|1206.0521036315|1205.9277155615|1205.927831434
2024-05-07 04:06:00|DCF|1715054760|1205.926828745|1205.9277506079|1205.8218379141|1205.8218379141
2024-05-07 04:07:00|DCF|1715054820|1205.7613791028|1205.7668538745|1205.630537109|1205.630537109
2024-05-07 04:08:00|DCF|1715054880|1205.6594725363|1205.6817525277|1205.6461223917|1205.6817525277
2024-05-07 04:09:00|DCF|1715054940|1205.6823434755|1205.6887803903|1205.6730488167|1205.674669836
2024-05-07 04:10:00|DCF|1715055000|1205.7092472856|1205.7210371577|1205.7088080942|1205.7090550178
2024-05-07 04:11:00|DCF|1715055060|1205.7083069754|1205.7331908471|1205.6640900426|1205.6640900426
2024-05-07 04:12:00|DCF|1715055120|1205.6626895634|1205.6626895634|1205.624970147|1205.624970147
2024-05-07 04:13:00|DCF|1715055180|1205.6255573519|1205.6267551268|1205.5729002599|1205.5849994777
2024-05-07 04:14:00|DCF|1715055240|1205.5863259696|1205.5863259696|1205.4830215716|1205.4852850806
2024-05-07 04:15:00|DCF|1715055300|1205.4855837193|1205.4855837193|1205.4386418762|1205.4386418762
2024-05-07 04:16:00|DCF|1715055360|1205.4381130488|1205.4381130488|1205.3321385272|1205.3321385272
2024-05-07 04:17:00|DCF|1715055420|1205.3301658766|1205.3306816345|1205.1287466256|1205.1287466256
2024-05-07 04:18:00|DCF|1715055480|1205.1251230889|1205.1251230889|1205.084431027|1205.0845178294
2024-05-07 04:19:00|DCF|1715055540|1205.0822322557|1205.0838077844|1205.0631434988|1205.0637774548
2024-05-07 04:20:00|DCF|1715055600|1205.0671194015|1205.0954964428|1205.0621452753|1205.0621452753
2024-05-07 04:21:00|DCF|1715055660|1204.9916302783|1204.9957968773|1204.7751378904|1204.7751378904
2024-05-07 04:22:00|DCF|1715055720|1204.7458704534|1204.7458704534|1204.6012562777|1204.6012562777
2024-05-07 04:23:00|DCF|1715055780|1204.6022810767|1204.6022810767|1204.5002250519|1204.5002250519
2024-05-07 04:24:00|DCF|1715055840|1204.4845709905|1204.4845709905|1204.2457501047|1204.2460992801
2024-05-07 04:25:00|DCF|1715055900|1204.205624616|1204.2079379386|1204.1563333857|1204.1563333857
2024-05-07 04:26:00|DCF|1715055960|1204.1590483716|1204.1626318647|1204.1164875595|1204.1164875595
2024-05-07 04:27:00|DCF|1715056020|1204.1096143842|1204.2711855955|1204.0631396214|1204.2163743691
2024-05-07 04:28:00|DCF|1715056080|1204.2172190085|1204.284174845|1204.1706384151|1204.284174845
2024-05-07 04:29:00|DCF|1715056140|1204.2574155727|1204.7685686068|1204.255178403|1204.7685686068
2024-05-07 04:30:00|DCF|1715056200|1204.780296788|1205.9892715946|1204.780296788|1205.9892715946
2024-05-07 04:31:00|DCF|1715056260|1206.0076605047|1207.1401696521|1205.9925837216|1207.1401696521
2024-05-07 04:32:00|DCF|1715056320|1207.2195709858|1207.777899503|1207.2195709858|1207.777899503
2024-05-07 04:33:00|DCF|1715056380|1207.7778292839|1207.8443382484|1207.7778292839|1207.7905669575
2024-05-07 04:34:00|DCF|1715056440|1207.7936046299|1207.8288879077|1207.7936046299|1207.8287906153
2024-05-07 04:35:00|DCF|1715056500|1207.8331797807|1207.8432247763|1207.8266685714|1207.8432247763
2024-05-07 04:36:00|DCF|1715056560|1207.8429128643|1207.9141243224|1207.8429128643|1207.9141243224
2024-05-07 04:37:00|DCF|1715056620|1207.9131461361|1208.0753780583|1207.9131461361|1208.0753780583
2024-05-07 04:38:00|DCF|1715056680|1208.0762796144|1208.0942711191|1208.0744778519|1208.0907197691
2024-05-07 04:39:00|DCF|1715056740|1208.0911476699|1208.2402147523|1208.0911476699|1208.2389880502
2024-05-07 04:40:00|DCF|1715056800|1208.2278344218|1208.3268767617|1208.2278344218|1208.3268767617
2024-05-07 04:41:00|DCF|1715056860|1208.3281226631|1208.7304337287|1208.3099281853|1208.7304337287
2024-05-07 04:42:00|DCF|1715056920|1208.731224165|1208.8518363316|1208.731224165|1208.8026973561
2024-05-07 04:43:00|DCF|1715056980|1208.8090351137|1208.8967877938|1208.8090351137|1208.8967877938
2024-05-07 04:44:00|DCF|1715057040|1208.9505369095|1209.1372275715|1208.9505369095|1209.1372275715
2024-05-07 04:45:00|DCF|1715057100|1209.1373058859|1209.2127316967|1209.1372920036|1209.2127316967
2024-05-07 04:46:00|DCF|1715057160|1209.2108699423|1209.2510399593|1209.2108699423|1209.2510399593
2024-05-07 04:47:00|DCF|1715057220|1209.2647340752|1209.3059792009|1209.2647340752|1209.3059792009
2024-05-07 04:48:00|DCF|1715057280|1209.3066800917|1209.36570648|1209.3066800917|1209.36570648
2024-05-07 04:49:00|DCF|1715057340|1209.3661921541|1209.3661921541|1209.3500543777|1209.3569112822
2024-05-07 04:50:00|DCF|1715057400|1209.3529629783|1209.5056633143|1209.3529629783|1209.5056633143
2024-05-07 04:51:00|DCF|1715057460|1209.5080573281|1209.5948867647|1209.5080573281|1209.5948867647
2024-05-07 04:52:00|DCF|1715057520|1209.5972992018|1209.6789603359|1209.5972992018|1209.6789603359
2024-05-07 04:53:00|DCF|1715057580|1209.6794845606|1209.7128984856|1209.6794845606|1209.7128984856
2024-05-07 04:54:00|DCF|1715057640|1209.7129394116|1209.7800375269|1209.7129394116|1209.7800375269
2024-05-07 04:55:00|DCF|1715057700|1209.7824864239|1209.8711295046|1209.7819801724|1209.8711295046
2024-05-07 04:56:00|DCF|1715057760|1209.8759847393|1209.9365018812|1209.8759847393|1209.9365018812
2024-05-07 04:57:00|DCF|1715057820|1209.9382172219|1210.0851353|1209.9382172219|1210.0851353
2024-05-07 04:58:00|DCF|1715057880|1210.0861315262|1210.115311011|1210.0861315262|1210.1134500631
2024-05-07 04:59:00|DCF|1715057940|1210.1146131215|1210.181057376|1210.1146131215|1210.181057376
2024-05-07 05:00:00|DCF|1715058000|1210.2157932142|1210.2197555327|1210.2046217175|1210.2173627368
2024-05-07 05:01:00|DCF|1715058060|1210.2210039867|1210.4298211734|1210.2210039867|1210.4298211734
2024-05-07 05:02:00|DCF|1715058120|1210.4373364062|1210.4390826098|1210.385936166|1210.4249597232
2024-05-07 05:03:00|DCF|1715058180|1210.4303108413|1210.4962867469|1210.4303108413|1210.4962867469
2024-05-07 05:04:00|DCF|1715058240|1210.4994027633|1210.6129728313|1210.4994027633|1210.6129728313
2024-05-07 05:05:00|DCF|1715058300|1210.6266886305|1210.7103956292|1210.6266886305|1210.700455547
2024-05-07 05:06:00|DCF|1715058360|1210.7070441935|1210.8987471133|1210.7070441935|1210.8987471133
2024-05-07 05:07:00|DCF|1715058420|1210.9014421015|1210.9986036325|1210.9014421015|1210.9986036325
2024-05-07 05:08:00|DCF|1715058480|1211.008072978|1211.0816181684|1211.008072978|1211.0816181684
2024-05-07 05:09:00|DCF|1715058540|1211.0858714048|1211.1381548137|1211.0858714048|1211.1381548137
2024-05-07 05:10:00|DCF|1715058600|1211.1406116753|1211.2042928951|1211.1406116753|1211.2042928951
2024-05-07 05:11:00|DCF|1715058660|1211.2055727805|1211.2250349708|1211.2055727805|1211.2228339177
2024-05-07 05:12:00|DCF|1715058720|1211.2230162262|1211.2415970613|1211.2074708607|1211.2080709771
2024-05-07 05:13:00|DCF|1715058780|1211.2100463591|1211.2370811341|1211.2098273069|1211.2370811341
2024-05-07 05:14:00|DCF|1715058840|1211.2404831207|1211.323497358|1211.2404831207|1211.323497358
2024-05-07 05:15:00|DCF|1715058900|1211.3248810539|1211.4015055286|1211.3248810539|1211.4015055286
2024-05-07 05:16:00|DCF|1715058960|1211.4023149967|1211.4192005554|1211.4023149967|1211.4114898415
2024-05-07 05:17:00|DCF|1715059020|1211.4119746292|1211.4704807727|1211.3809826253|1211.3850392461
2024-05-07 05:18:00|DCF|1715059080|1211.385261573|1211.4138641263|1211.385261573|1211.4105146677
2024-05-07 05:19:00|DCF|1715059140|1211.4112836349|1211.4330759321|1211.4112836349|1211.4330759321
2024-05-07 05:20:00|DCF|1715059200|1211.4441415707|1211.4856738159|1211.4185051997|1211.4251613719
2024-05-07 05:21:00|DCF|1715059260|1211.4250838004|1211.4288111118|1211.4212295521|1211.4237833603
2024-05-07 05:22:00|DCF|1715059320|1211.435621178|1211.435621178|1211.4214240186|1211.4246099448
2024-05-07 05:23:00|DCF|1715059380|1211.428744506|1211.4586805833|1211.4287235438|1211.4586805833
2024-05-07 05:24:00|DCF|1715059440|1211.4594500322|1211.4668094827|1211.4594500322|1211.4665332424
2024-05-07 05:25:00|DCF|1715059500|1211.4702318004|1211.4826370286|1211.4461195863|1211.4461195863
2024-05-07 05:26:00|DCF|1715059560|1211.4427301419|1211.4427301419|1211.4265905615|1211.4266994359
2024-05-07 05:27:00|DCF|1715059620|1211.4271398808|1211.4271398808|1211.3917004275|1211.3919332481
2024-05-07 05:28:00|DCF|1715059680|1211.3903521958|1211.3920891034|1211.3197788607|1211.3197788607
2024-05-07 05:29:00|DCF|1715059740|1211.3193517748|1211.3193517748|1211.2765086346|1211.2765086346
2024-05-07 05:30:00|DCF|1715059800|1211.2758409086|1211.2758409086|1211.2367511424|1211.2367511424
2024-05-07 05:31:00|DCF|1715059860|1211.2367276158|1211.2367276158|1211.1542337285|1211.1542337285
2024-05-07 05:32:00|DCF|1715059920|1211.1663876644|1211.1663876644|1210.9326181796|1210.9326181796
2024-05-07 05:33:00|DCF|1715059980|1210.9342570695|1210.9342570695|1210.8877063948|1210.8959236412
2024-05-07 05:34:00|DCF|1715060040|1210.8949637737|1210.8949637737|1210.8377184134|1210.8377184134
2024-05-07 05:35:00|DCF|1715060100|1210.8366564557|1210.8366564557|1210.7848814092|1210.7848814092
2024-05-07 05:36:00|DCF|1715060160|1210.777293255|1210.777293255|1210.734041809|1210.7358030545
2024-05-07 05:37:00|DCF|1715060220|1210.7218878158|1210.7218878158|1210.0937764794|1210.0937764794
2024-05-07 05:38:00|DCF|1715060280|1209.9888457395|1209.9888457395|1209.7927023924|1209.7935659246
2024-05-07 05:39:00|DCF|1715060340|1209.733424769|1209.7371936453|1209.6982784846|1209.6982784846
2024-05-07 05:40:00|DCF|1715060400|1209.6969562067|1209.6969562067|1209.6671086423|1209.6674576389
2024-05-07 05:41:00|DCF|1715060460|1209.6500533451|1209.6500533451|1209.5975971612|1209.6122361043
2024-05-07 05:42:00|DCF|1715060520|1209.6118033616|1209.6118033616|1209.4919045416|1209.4919045416
2024-05-07 05:43:00|DCF|1715060580|1209.4886452754|1209.5948089414|1209.4427573721|1209.5948089414
2024-05-07 05:44:00|DCF|1715060640|1209.5980038554|1209.636731134|1209.5940738746|1209.6299202909
2024-05-07 05:45:00|DCF|1715060700|1209.6298154681|1209.9679765023|1209.6261044481|1209.9668892636
2024-05-07 05:46:00|DCF|1715060760|1209.9621772203|1209.9704864205|1209.8541890863|1209.85493331
2024-05-07 05:47:00|DCF|1715060820|1209.8545225518|1209.8816320028|1209.8200898354|1209.8207413472
2024-05-07 05:48:00|DCF|1715060880|1209.8289069461|1209.8289069461|1209.8182140692|1209.8182140692
2024-05-07 05:49:00|DCF|1715060940|1209.8187172546|1209.8187172546|1209.7938704234|1209.7938704234
2024-05-07 05:50:00|DCF|1715061000|1209.8014182853|1209.8019947604|1209.7581310485|1209.7581310485
2024-05-07 05:51:00|DCF|1715061060|1209.7584492589|1209.7604205483|1209.725245383|1209.7281823074
2024-05-07 05:52:00|DCF|1715061120|1209.7280340102|1209.7280340102|1209.6634353686|1209.6634353686
2024-05-07 05:53:00|DCF|1715061180|1209.6632452496|1209.6632452496|1209.6216466951|1209.6216466951
2024-05-07 05:54:00|DCF|1715061240|1209.6191284878|1209.6191284878|1209.6031499201|1209.6031499201
2024-05-07 05:55:00|DCF|1715061300|1209.6031464407|1209.6031464407|1209.5504663215|1209.5504663215
2024-05-07 05:56:00|DCF|1715061360|1209.5468689871|1209.5468689871|1209.508227904|1209.508227904
2024-05-07 05:57:00|DCF|1715061420|1209.5082319562|1209.5082319562|1209.4876989654|1209.4893999565
2024-05-07 05:58:00|DCF|1715061480|1209.4864232315|1209.4864232315|1209.4767147407|1209.4813782711
2024-05-07 05:59:00|DCF|1715061540|1209.4814141291|1209.4814141291|1209.4493946378|1209.4493946378
2024-05-07 06:00:00|DCF|1715061600|1209.4486101649|1209.4486101649|1209.3925211414|1209.4036410091
2024-05-07 06:01:00|DCF|1715061660|1209.4028922644|1209.4028922644|1209.2419141138|1209.2419141138
2024-05-07 06:02:00|DCF|1715061720|1209.2252394135|1209.2252394135|1209.1864266228|1209.1864266228
2024-05-07 06:03:00|DCF|1715061780|1209.1846039724|1209.1910654223|1209.178070026|1209.1803971284
2024-05-07 06:04:00|DCF|1715061840|1209.1808763514|1209.1808763514|1209.0990090316|1209.101366945
2024-05-07 06:05:00|DCF|1715061900|1209.1007814752|1209.1052044785|1209.08025055|1209.0825098599
2024-05-07 06:06:00|DCF|1715061960|1209.0821388742|1209.1023237383|1209.0727288503|1209.0771260219
2024-05-07 06:07:00|DCF|1715062020|1209.075433023|1209.075433023|1209.0181665863|1209.0181665863
2024-05-07 06:08:00|DCF|1715062080|1209.0138760899|1209.0138760899|1208.9769474131|1208.9770298913
2024-05-07 06:09:00|DCF|1715062140|1208.9779305829|1208.9779305829|1208.8923615218|1208.8923615218
2024-05-07 06:10:00|DCF|1715062200|1208.892802844|1208.892802844|1208.4111720075|1208.4111720075
2024-05-07 06:11:00|DCF|1715062260|1208.412114677|1208.412114677|1208.3638905182|1208.3638905182
2024-05-07 06:12:00|DCF|1715062320|1208.3611443909|1208.3611443909|1208.2430556146|1208.2430556146
2024-05-07 06:13:00|DCF|1715062380|1208.2361564616|1208.2379082407|1208.1858956116|1208.1858956116
2024-05-07 06:14:00|DCF|1715062440|1208.1832928649|1208.188570914|1208.1291895527|1208.1327472438
2024-05-07 06:15:00|DCF|1715062500|1208.1323144517|1208.1323144517|1207.9890207225|1207.9893718067
2024-05-07 06:16:00|DCF|1715062560|1207.9889962654|1207.9889962654|1207.9387846463|1207.9387846463
2024-05-07 06:17:00|DCF|1715062620|1207.9387108184|1207.9395685488|1207.8646077144|1207.8646077144
2024-05-07 06:18:00|DCF|1715062680|1207.8579294503|1207.8579294503|1207.8249652248|1207.8249652248
2024-05-07 06:19:00|DCF|1715062740|1207.8247187028|1207.8247187028|1207.7859363734|1207.7859363734
2024-05-07 06:20:00|DCF|1715062800|1207.7775668509|1207.7775668509|1207.7327140841|1207.7347873352
2024-05-07 06:21:00|DCF|1715062860|1207.7340260822|1207.7340260822|1207.682473274|1207.685665115
2024-05-07 06:22:00|DCF|1715062920|1207.6826747942|1207.6826747942|1207.5395488215|1207.5395488215
2024-05-07 06:23:00|DCF|1715062980|1207.5338517497|1207.5338517497|1207.4453852126|1207.4453852126
2024-05-07 06:24:00|DCF|1715063040|1207.4384512675|1207.4384512675|1207.4103206849|1207.4103206849
2024-05-07 06:25:00|DCF|1715063100|1207.4044998382|1207.4059091524|1207.3702799834|1207.3702799834
2024-05-07 06:26:00|DCF|1715063160|1207.3690404329|1207.3690404329|1207.2667439358|1207.2667439358
2024-05-07 06:27:00|DCF|1715063220|1207.2654678247|1207.2655612408|1207.2386051391|1207.2386051391
2024-05-07 06:28:00|DCF|1715063280|1207.2344974712|1207.2344974712|1207.1775925437|1207.1775925437
2024-05-07 06:29:00|DCF|1715063340|1207.1774814942|1207.1774814942|1207.1453482295|1207.1453482295
2024-05-07 06:30:00|DCF|1715063400|1207.1552048618|1207.1552048618|1207.0641867497|1207.0641867497
2024-05-07 06:31:00|DCF|1715063460|1207.0639592775|1207.0639592775|1207.0080237965|1207.020699276
2024-05-07 06:32:00|DCF|1715063520|1207.0209360094|1207.0209360094|1206.9763435484|1206.9763435484
2024-05-07 06:33:00|DCF|1715063580|1206.9724876671|1206.9724876671|1206.9573142443|1206.9573142443
2024-05-07 06:34:00|DCF|1715063640|1206.9569797131|1206.9569797131|1206.6970450758|1206.6970450758
2024-05-07 06:35:00|DCF|1715063700|1206.665284419|1206.665284419|1206.5434246151|1206.5436916422
2024-05-07 06:36:00|DCF|1715063760|1206.5432801506|1206.5432801506|1206.4853198813|1206.4872300573
2024-05-07 06:37:00|DCF|1715063820|1206.4872815724|1206.5990067461|1206.4872815724|1206.5990067461
2024-05-07 06:38:00|DCF|1715063880|1206.6795421879|1206.7804700083|1206.6795421879|1206.7804700083
2024-05-07 06:39:00|DCF|1715063940|1206.8194028751|1206.8194028751|1206.7961333837|1206.7978421888
2024-05-07 06:40:00|DCF|1715064000|1206.7965039065|1206.8069722974|1206.795607964|1206.8069722974
2024-05-07 06:41:00|DCF|1715064060|1206.8314182787|1206.840768041|1206.8314182787|1206.8352392337
2024-05-07 06:42:00|DCF|1715064120|1206.835431521|1206.9546883174|1206.8347753313|1206.949389331
2024-05-07 06:43:00|DCF|1715064180|1206.9518466608|1206.9562362127|1206.6978834265|1206.6978834265
2024-05-07 06:44:00|DCF|1715064240|1206.6930052196|1206.6930052196|1206.5578231675|1206.5578231675
2024-05-07 06:45:00|DCF|1715064300|1206.557049376|1206.557049376|1205.2749447122|1205.2749447122
2024-05-07 06:46:00|DCF|1715064360|1205.2742406|1205.2742406|1205.1664364324|1205.1671594234
2024-05-07 06:47:00|DCF|1715064420|1205.1643179891|1205.171125757|1204.8184473805|1204.8184473805
2024-05-07 06:48:00|DCF|1715064480|1204.8099797231|1204.8099797231|1204.7406446633|1204.7406446633
2024-05-07 06:49:00|DCF|1715064540|1204.7558069015|1204.7558069015|1204.7174462282|1204.7175394663
2024-05-07 06:50:00|DCF|1715064600|1204.7073627858|1204.70820928|1204.6510442991|1204.6510442991
2024-05-07 06:51:00|DCF|1715064660|1204.6496711256|1204.6496711256|1204.6054143745|1204.6054143745
2024-05-07 06:52:00|DCF|1715064720|1204.6054049737|1204.6054049737|1204.5319231407|1204.5326470917
2024-05-07 06:53:00|DCF|1715064780|1204.5209218611|1204.5393324919|1204.4272301395|1204.4272301395
2024-05-07 06:54:00|DCF|1715064840|1204.4222328493|1204.4347711327|1204.4056502605|1204.4347711327
2024-05-07 06:55:00|DCF|1715064900|1204.4318008105|1204.4331338486|1204.3928078209|1204.3928078209
2024-05-07 06:56:00|DCF|1715064960|1204.3904267281|1204.3904267281|1204.3159301253|1204.3159301253
2024-05-07 06:57:00|DCF|1715065020|1204.3119339332|1204.3192651532|1204.2725594988|1204.2757952817
2024-05-07 06:58:00|DCF|1715065080|1204.2754728377|1204.2754728377|1204.2547591156|1204.2645744618
2024-05-07 06:59:00|DCF|1715065140|1204.2628669196|1204.2628669196|1204.229469866|1204.2294928408
2024-05-07 07:00:00|DCF|1715065200|1204.2283397463|1204.2368808097|1204.209486538|1204.209486538
2024-05-07 07:01:00|DCF|1715065260|1204.2065480452|1204.2169955498|1204.1573258492|1204.1632299237
2024-05-07 07:02:00|DCF|1715065320|1204.0854875408|1204.0854875408|1203.7758167458|1203.7758167458
2024-05-07 07:03:00|DCF|1715065380|1203.7691115253|1203.7691115253|1203.6847897319|1203.6847897319
2024-05-07 07:04:00|DCF|1715065440|1203.685170236|1203.7002417067|1203.6557711782|1203.658261908
2024-05-07 07:05:00|DCF|1715065500|1203.6582974077|1203.665205245|1203.6499048266|1203.6499048266
2024-05-07 07:06:00|DCF|1715065560|1203.6495483411|1203.6495483411|1203.5977864986|1203.5993280018
2024-05-07 07:07:00|DCF|1715065620|1203.5992689551|1203.5992689551|1203.5415862202|1203.5415862202
2024-05-07 07:08:00|DCF|1715065680|1203.5388527627|1203.545794388|1203.5388527627|1203.5393468718
2024-05-07 07:09:00|DCF|1715065740|1203.5453362287|1203.5475570397|1203.5079089749|1203.5080904755
2024-05-07 07:10:00|DCF|1715065800|1203.7062104808|1203.8801590739|1203.7059986056|1203.8801590739
2024-05-07 07:11:00|DCF|1715065860|1203.8807666547|1203.9184965808|1203.8792513955|1203.9184965808
2024-05-07 07:12:00|DCF|1715065920|1203.9202273296|1203.9583607714|1203.9202273296|1203.9583607714
2024-05-07 07:13:00|DCF|1715065980|1203.9625671193|1204.3539064579|1203.9625671193|1204.3539064579
2024-05-07 07:14:00|DCF|1715066040|1204.3902846831|1204.518489042|1204.3902846831|1204.518489042
2024-05-07 07:15:00|DCF|1715066100|1204.5344708455|1204.5913414241|1204.5344708455|1204.588656209
2024-05-07 07:16:00|DCF|1715066160|1204.5892127753|1204.6500592655|1204.5848149214|1204.6498475958
2024-05-07 07:17:00|DCF|1715066220|1204.6464747104|1204.6750918197|1204.6464747104|1204.6750918197
2024-05-07 07:18:00|DCF|1715066280|1204.6802396789|1205.1475784529|1204.6802396789|1205.1475784529
2024-05-07 07:19:00|DCF|1715066340|1205.1479297661|1205.2345817507|1205.1479297661|1205.233421139
2024-05-07 07:20:00|DCF|1715066400|1205.2423185782|1205.3417807073|1205.2423185782|1205.3417807073
2024-05-07 07:21:00|DCF|1715066460|1205.3418900592|1205.7762760894|1205.3418900592|1205.7762760894
2024-05-07 07:22:00|DCF|1715066520|1205.7788742025|1205.9905144544|1205.7788742025|1205.9905144544
2024-05-07 07:23:00|DCF|1715066580|1206.245381798|1206.2899244157|1206.245381798|1206.2899244157
2024-05-07 07:24:00|DCF|1715066640|1206.3030229668|1206.3730456425|1206.3030229668|1206.3730456425
2024-05-07 07:25:00|DCF|1715066700|1206.3734376236|1206.3734376236|1206.0432030427|1206.0516731079
2024-05-07 07:26:00|DCF|1715066760|1206.0508512712|1206.398412541|1206.0474020769|1206.398412541
2024-05-07 07:27:00|DCF|1715066820|1206.4236474774|1206.4417224034|1206.4236474774|1206.4417224034
2024-05-07 07:28:00|DCF|1715066880|1206.4426162794|1206.4737650812|1206.4426162794|1206.4737650812
2024-05-07 07:29:00|DCF|1715066940|1206.4773434735|1206.506379046|1206.4773434735|1206.506379046
2024-05-07 07:30:00|DCF|1715067000|1206.5074420511|1206.6319720987|1206.5074420511|1206.6319720987
2024-05-07 07:31:00|DCF|1715067060|1206.6332136057|1206.7039503268|1206.6332136057|1206.7031995457
2024-05-07 07:32:00|DCF|1715067120|1206.7034889388|1206.7431224924|1206.7034889388|1206.7431224924
2024-05-07 07:33:00|DCF|1715067180|1206.7455266466|1206.7955525985|1206.7455266466|1206.7955525985
2024-05-07 07:34:00|DCF|1715067240|1206.7961688936|1207.0938623916|1206.7961688936|1207.0938623916
2024-05-07 07:35:00|DCF|1715067300|1207.1023779325|1207.2765438493|1207.1023779325|1207.2765438493
2024-05-07 07:36:00|DCF|1715067360|1207.2773933234|1207.3760925306|1207.2773933234|1207.3760925306
2024-05-07 07:37:00|DCF|1715067420|1207.3943216605|1207.4953042308|1207.3930240439|1207.4953042308
2024-05-07 07:38:00|DCF|1715067480|1207.4980448872|1207.554842031|1207.4980448872|1207.554842031
2024-05-07 07:39:00|DCF|1715067540|1207.5571531999|1207.661635762|1207.5571531999|1207.661635762
2024-05-07 07:40:00|DCF|1715067600|1207.6671930542|1207.7139903722|1207.6657097016|1207.7139903722
2024-05-07 07:41:00|DCF|1715067660|1207.4985889181|1207.6426497204|1207.4985889181|1207.6426497204
2024-05-07 07:42:00|DCF|1715067720|1207.6432247128|1207.6845126657|1207.6432247128|1207.6796138732
2024-05-07 07:43:00|DCF|1715067780|1207.6824523763|1207.734058135|1207.6824523763|1207.734058135
2024-05-07 07:44:00|DCF|1715067840|1207.7354830769|1207.8676681206|1207.7354830769|1207.8676681206
2024-05-07 07:45:00|DCF|1715067900|1207.8684356949|1207.8972289141|1207.8684356949|1207.8972289141
2024-05-07 07:46:00|DCF|1715067960|1207.8989869837|1207.930468827|1207.8989869837|1207.930468827
2024-05-07 07:47:00|DCF|1715068020|1207.9316243479|1208.0387762777|1207.9316243479|1208.0387762777
2024-05-07 07:48:00|DCF|1715068080|1208.0388166917|1208.086363229|1208.0388166917|1208.086363229
2024-05-07 07:49:00|DCF|1715068140|1208.0865206203|1208.1064104447|1208.0865206203|1208.1064104447
2024-05-07 07:50:00|DCF|1715068200|1208.1127882037|1208.1481037804|1208.1116428011|1208.1481037804
2024-05-07 07:51:00|DCF|1715068260|1208.1489051138|1208.2191504852|1208.1489051138|1208.2160076571
2024-05-07 07:52:00|DCF|1715068320|1208.2185989192|1208.2427930491|1208.2185989192|1208.22734144
2024-05-07 07:53:00|DCF|1715068380|1208.2354478222|1208.271969847|1208.2354478222|1208.2701726901
2024-05-07 07:54:00|DCF|1715068440|1208.2705733047|1208.2936766121|1208.2705733047|1208.2936766121
2024-05-07 07:55:00|DCF|1715068500|1208.2949572841|1208.3231964304|1208.2949572841|1208.3231964304
2024-05-07 07:56:00|DCF|1715068560|1208.3230283726|1208.3350357285|1208.3230283726|1208.3350357285
2024-05-07 07:57:00|DCF|1715068620|1208.3389110769|1208.3495041143|1208.3389110769|1208.3487453836
2024-05-07 07:58:00|DCF|1715068680|1208.3388263294|1208.3506243769|1208.3311885239|1208.3506243769
2024-05-07 07:59:00|DCF|1715068740|1208.3503865151|1208.3623960057|1208.3484930872|1208.3623960057
2024-05-07 08:00:00|DCF|1715068800|1208.3622120014|1208.3664965983|1208.3622120014|1208.3648083262
2024-05-07 08:01:00|DCF|1715068860|1208.3656363354|1208.4102189371|1208.3656363354|1208.4102189371
2024-05-07 08:02:00|DCF|1715068920|1208.409575507|1208.409575507|1208.3434710237|1208.3599542191
2024-05-07 08:03:00|DCF|1715068980|1208.3629444921|1208.3951808452|1208.3620379066|1208.3951808452
2024-05-07 08:04:00|DCF|1715069040|1208.4137626783|1208.468069533|1208.4137626783|1208.468069533
2024-05-07 08:05:00|DCF|1715069100|1208.4680583026|1208.5908118541|1208.4680583026|1208.5908118541
2024-05-07 08:06:00|DCF|1715069160|1208.5999266218|1208.770162381|1208.5999266218|1208.7672060827
2024-05-07 08:07:00|DCF|1715069220|1208.7542337807|1208.7810629072|1208.7542337807|1208.773604958
2024-05-07 08:08:00|DCF|1715069280|1208.7856632457|1208.8303152561|1208.768784958|1208.8303152561
2024-05-07 08:09:00|DCF|1715069340|1208.8356850008|1209.1004491893|1208.8356850008|1209.1004491893
2024-05-07 08:10:00|DCF|1715069400|1209.103422555|1209.4253074579|1209.1026912567|1209.4253074579
2024-05-07 08:11:00|DCF|1715069460|1209.4267161418|1209.4616106276|1209.4239865623|1209.4598183145
2024-05-07 08:12:00|DCF|1715069520|1209.4599593418|1209.529071431|1209.4599593418|1209.529071431
2024-05-07 08:13:00|DCF|1715069580|1209.5295446786|1209.6121617775|1209.5230809222|1209.6121617775
2024-05-07 08:14:00|DCF|1715069640|1209.6602417834|1209.7751808939|1209.6602417834|1209.7751808939
2024-05-07 08:15:00|DCF|1715069700|1209.7797299976|1209.8783127349|1209.7797299976|1209.8783127349
2024-05-07 08:16:00|DCF|1715069760|1209.8824193213|1209.9429542529|1209.8824193213|1209.9429542529
2024-05-07 08:17:00|DCF|1715069820|1209.94697714|1210.2360839648|1209.94697714|1210.2360839648
2024-05-07 08:18:00|DCF|1715069880|1210.239463596|1210.5585183023|1210.239463596|1210.5585183023
2024-05-07 08:19:00|DCF|1715069940|1210.574001855|1210.9286144289|1210.574001855|1210.9286144289
2024-05-07 08:20:00|DCF|1715070000|1210.9386983692|1211.0395727322|1210.9386983692|1211.0395727322
2024-05-07 08:21:00|DCF|1715070060|1211.0425177398|1211.7476283564|1210.8799798859|1211.7476283564
2024-05-07 08:22:00|DCF|1715070120|1211.8171066608|1212.2628204579|1211.8171066608|1212.2628204579
2024-05-07 08:23:00|DCF|1715070180|1212.1416177418|1212.5753944196|1212.1416177418|1212.5753944196
2024-05-07 08:24:00|DCF|1715070240|1212.5804147299|1212.8479906942|1212.5804147299|1212.8479906942
2024-05-07 08:25:00|DCF|1715070300|1212.8623111137|1213.9923682776|1212.8623111137|1213.9923682776
2024-05-07 08:26:00|DCF|1715070360|1214.0126796294|1214.3606152946|1214.0126796294|1214.3606152946
2024-05-07 08:27:00|DCF|1715070420|1214.3801024111|1214.8135400357|1214.3801024111|1214.8135400357
2024-05-07 08:28:00|DCF|1715070480|1214.8147024836|1215.0849174919|1214.8147024836|1215.0849174919
2024-05-07 08:29:00|DCF|1715070540|1215.0932397066|1215.4059649486|1215.0932397066|1215.4059649486
2024-05-07 08:30:00|DCF|1715070600|1215.4539363251|1215.6545028073|1215.4539363251|1215.6545028073
2024-05-07 08:31:00|DCF|1715070660|1215.6574594239|1216.0074809564|1215.6574594239|1216.0074809564
2024-05-07 08:32:00|DCF|1715070720|1216.0141720014|1216.1763580113|1216.0141720014|1216.1763580113
2024-05-07 08:33:00|DCF|1715070780|1216.1776000853|1216.3503364398|1216.1776000853|1216.3503364398
2024-05-07 08:34:00|DCF|1715070840|1216.3756196264|1216.5068379167|1216.3756196264|1216.5068379167
2024-05-07 08:35:00|DCF|1715070900|1216.5273391585|1216.6098599955|1216.5273391585|1216.6098599955
2024-05-07 08:36:00|DCF|1715070960|1216.6142103013|1217.1157430617|1216.6142103013|1217.1157430617
2024-05-07 08:37:00|DCF|1715071020|1217.1278693309|1217.3883991675|1217.1278693309|1217.3883991675
2024-05-07 08:38:00|DCF|1715071080|1217.3893349211|1217.686382288|1217.3893349211|1217.686382288
2024-05-07 08:39:00|DCF|1715071140|1217.7117919563|1217.8797769005|1217.7117919563|1217.8797769005
2024-05-07 08:40:00|DCF|1715071200|1217.8897414096|1218.1595810301|1217.8897414096|1218.1595810301
2024-05-07 08:41:00|DCF|1715071260|1218.1696377258|1218.5394039091|1218.1696377258|1218.5394039091
2024-05-07 08:42:00|DCF|1715071320|1218.5426516779|1218.6984769788|1218.5426516779|1218.6984769788
2024-05-07 08:43:00|DCF|1715071380|1218.7044107356|1218.7875577056|1218.7044107356|1218.7875577056
2024-05-07 08:44:00|DCF|1715071440|1218.7898260015|1218.8404569579|1218.7898260015|1218.8404569579
2024-05-07 08:45:00|DCF|1715071500|1218.8425421354|1218.9126103429|1218.8425421354|1218.9126103429
2024-05-07 08:46:00|DCF|1715071560|1218.9126923152|1219.0513826124|1218.9126923152|1219.0513826124
2024-05-07 08:47:00|DCF|1715071620|1219.0539185846|1219.8531540948|1219.0539185846|1219.8531540948
2024-05-07 08:48:00|DCF|1715071680|1219.8539984522|1219.9471162745|1219.8539984522|1219.9471162745
2024-05-07 08:49:00|DCF|1715071740|1219.9484927351|1220.1268767881|1219.9484927351|1220.1268767881
2024-05-07 08:50:00|DCF|1715071800|1220.1336759665|1220.2077302489|1220.1336759665|1220.2077302489
2024-05-07 08:51:00|DCF|1715071860|1220.2084698803|1220.704852084|1220.2084698803|1220.704852084
2024-05-07 08:52:00|DCF|1715071920|1220.7187664562|1220.9220760679|1220.7187664562|1220.9220760679
2024-05-07 08:53:00|DCF|1715071980|1220.9324821902|1221.3932293792|1220.9324821902|1221.3932293792
2024-05-07 08:54:00|DCF|1715072040|1221.3961105952|1221.6147926743|1221.3961105952|1221.6147926743
2024-05-07 08:55:00|DCF|1715072100|1221.6162235705|1221.7766591689|1221.6162235705|1221.7766591689
2024-05-07 08:56:00|DCF|1715072160|1221.7782599492|1221.8676819957|1221.7782599492|1221.8676819957
2024-05-07 08:57:00|DCF|1715072220|1221.8717499683|1222.3501734334|1221.8717499683|1222.3501734334
2024-05-07 08:58:00|DCF|1715072280|1222.4024357117|1222.5923262265|1222.4024357117|1222.5923262265
2024-05-07 08:59:00|DCF|1715072340|1222.6098317647|1222.7176857737|1222.6098317647|1222.7176857737
2024-05-07 09:00:00|DCF|1715072400|1222.7187155692|1222.8117271877|1222.7187155692|1222.8117271877
2024-05-07 09:01:00|DCF|1715072460|1222.8152432605|1223.0334288977|1222.8152432605|1223.0334288977
2024-05-07 09:02:00|DCF|1715072520|1223.0480232276|1223.5240846384|1223.0480232276|1223.5240846384
2024-05-07 09:03:00|DCF|1715072580|1223.5303896385|1223.9610711894|1223.5303896385|1223.9610711894
2024-05-07 09:04:00|DCF|1715072640|1223.9684036436|1224.1677702432|1223.9684036436|1224.1677702432
2024-05-07 09:05:00|DCF|1715072700|1224.1708969775|1224.2606636907|1224.1708969775|1224.2606636907
2024-05-07 09:06:00|DCF|1715072760|1224.2638697835|1224.4050963213|1224.2638697835|1224.4050963213
2024-05-07 09:07:00|DCF|1715072820|1224.5214322957|1224.8548752948|1224.5214322957|1224.8548752948
2024-05-07 09:08:00|DCF|1715072880|1224.8766643128|1224.9559876881|1224.8766643128|1224.9559876881
2024-05-07 09:09:00|DCF|1715072940|1224.9619943544|1225.0758496714|1224.9619943544|1225.0758496714
2024-05-07 09:10:00|DCF|1715073000|1225.0680873166|1225.1967418314|1225.0680873166|1225.1967418314
2024-05-07 09:11:00|DCF|1715073060|1225.2059504828|1225.5393510557|1225.2059504828|1225.5393510557
2024-05-07 09:12:00|DCF|1715073120|1225.5418421689|1225.7193015704|1225.5418421689|1225.7193015704
2024-05-07 09:13:00|DCF|1715073180|1225.5906459239|1225.7260421395|1225.5906459239|1225.7260421395
2024-05-07 09:14:00|DCF|1715073240|1225.7368197022|1225.9870877084|1225.7368197022|1225.9870877084
2024-05-07 09:15:00|DCF|1715073300|1226.0035562474|1226.1316355764|1226.0035562474|1226.1316355764
2024-05-07 09:16:00|DCF|1715073360|1226.1514430845|1226.3075343424|1226.1514430845|1226.3075343424
2024-05-07 09:17:00|DCF|1715073420|1226.320191189|1226.7449367527|1226.320191189|1226.7449367527
2024-05-07 09:18:00|DCF|1715073480|1226.7542936534|1226.9649452521|1226.7542936534|1226.9649452521
2024-05-07 09:19:00|DCF|1715073540|1226.991885465|1227.2506894917|1226.991885465|1227.2506894917
2024-05-07 09:20:00|DCF|1715073600|1227.2792691094|1227.3789506393|1227.2792691094|1227.3789506393
2024-05-07 09:21:00|DCF|1715073660|1227.3840486333|1227.6872981579|1227.3840486333|1227.6872981579
2024-05-07 09:22:00|DCF|1715073720|1227.7195387864|1228.0343299481|1227.7195387864|1228.0343299481
2024-05-07 09:23:00|DCF|1715073780|1228.133397467|1228.3699719779|1228.133397467|1228.3699719779
2024-05-07 09:24:00|DCF|1715073840|1228.373576101|1228.4832390585|1228.373576101|1228.4832390585
2024-05-07 09:25:00|DCF|1715073900|1228.4906202805|1228.9740961095|1228.4906202805|1228.9740961095
2024-05-07 09:26:00|DCF|1715073960|1229.0073450343|1229.2179145666|1229.0073450343|1229.2179145666
2024-05-07 09:27:00|DCF|1715074020|1229.2256645208|1229.4736032238|1229.2238044644|1229.4736032238
2024-05-07 09:28:00|DCF|1715074080|1229.5194059953|1229.6032082616|1229.5194059953|1229.6032082616
2024-05-07 09:29:00|DCF|1715074140|1229.6061211228|1229.7600768031|1229.6061211228|1229.7600768031
2024-05-07 09:30:00|DCF|1715074200|1229.7911247898|1229.8718011879|1229.7911247898|1229.8718011879
2024-05-07 09:31:00|DCF|1715074260|1229.8762266317|1230.0736540646|1229.8762266317|1230.0736540646
2024-05-07 09:32:00|DCF|1715074320|1230.0753533689|1230.1371295059|1230.0620061378|1230.1371295059
2024-05-07 09:33:00|DCF|1715074380|1230.1349193386|1230.2260625581|1230.1349193386|1230.2235690494
2024-05-07 09:34:00|DCF|1715074440|1230.2231452916|1230.2699581627|1230.2231452916|1230.2699581627
2024-05-07 09:35:00|DCF|1715074500|1230.2722279635|1230.3031593499|1230.2722279635|1230.3031593499
2024-05-07 09:36:00|DCF|1715074560|1230.3003477277|1230.3282645694|1230.2982703881|1230.3270704736
2024-05-07 09:37:00|DCF|1715074620|1230.3251360813|1230.4045874615|1230.3160568104|1230.4045874615
2024-05-07 09:38:00|DCF|1715074680|1230.4054473964|1230.4527326114|1230.4054473964|1230.4278735444
2024-05-07 09:39:00|DCF|1715074740|1230.4345436375|1230.4345436375|1230.4175127885|1230.4175127885
2024-05-07 09:40:00|DCF|1715074800|1230.4176528528|1230.4392196498|1230.3901590345|1230.4343463219
2024-05-07 09:41:00|DCF|1715074860|1230.4343463485|1230.4486981477|1230.4255062522|1230.4288187943
2024-05-07 09:42:00|DCF|1715074920|1230.429112977|1230.5350423727|1230.429112977|1230.5345425135
2024-05-07 09:43:00|DCF|1715074980|1230.5336983659|1230.5363887243|1230.5293290769|1230.5339450835
2024-05-07 09:44:00|DCF|1715075040|1230.5328465378|1230.6213798841|1230.5328465378|1230.619233511
2024-05-07 09:45:00|DCF|1715075100|1230.61996736|1230.61996736|1230.6050631651|1230.6094749549
2024-05-07 09:46:00|DCF|1715075160|1230.6094649998|1230.6183693393|1230.6052813241|1230.6183693393
2024-05-07 09:47:00|DCF|1715075220|1230.6187593421|1230.6187593421|1230.5899271481|1230.5899271481
2024-05-07 09:48:00|DCF|1715075280|1230.5732872598|1230.5812863166|1230.5546740002|1230.5812863166
2024-05-07 09:49:00|DCF|1715075340|1230.590173777|1230.6370962253|1230.590173777|1230.6370962253
2024-05-07 09:50:00|DCF|1715075400|1230.5856592536|1230.5925551231|1230.5845982016|1230.5871076741
2024-05-07 09:51:00|DCF|1715075460|1230.5894347846|1230.6153642558|1230.5767675838|1230.597412587
2024-05-07 09:52:00|DCF|1715075520|1230.5989418641|1230.6046407253|1230.5644365578|1230.5897949525
2024-05-07 09:53:00|DCF|1715075580|1230.587913647|1230.7290194751|1230.5873158585|1230.7235920767
2024-05-07 09:54:00|DCF|1715075640|1230.725390402|1230.7382152829|1230.6401512691|1230.6718441738
2024-05-07 09:55:00|DCF|1715075700|1230.6701631864|1230.6701631864|1230.6297702695|1230.6297702695
2024-05-07 09:56:00|DCF|1715075760|1230.6275597137|1230.6275597137|1230.607244962|1230.6081198078
2024-05-07 09:57:00|DCF|1715075820|1230.6061382589|1230.6214914774|1230.5760278676|1230.5760278676
2024-05-07 09:58:00|DCF|1715075880|1230.5638511075|1230.5689220029|1230.5227797575|1230.5296812331
2024-05-07 09:59:00|DCF|1715075940|1230.5121864218|1230.5121864218|1230.4651151741|1230.4651151741
2024-05-07 10:00:00|DCF|1715076000|1230.4627726023|1230.4627726023|1230.3790228372|1230.3791957927
2024-05-07 10:01:00|DCF|1715076060|1230.3777849538|1230.3808470766|1230.2732250691|1230.2732250691
2024-05-07 10:02:00|DCF|1715076120|1230.2763931016|1230.303163395|1230.2454255117|1230.2454255117
2024-05-07 10:03:00|DCF|1715076180|1230.2386671375|1230.2386671375|1230.1983875461|1230.2014731021
2024-05-07 10:04:00|DCF|1715076240|1230.1991959036|1230.1991959036|1230.1434930567|1230.1434930567
2024-05-07 10:05:00|DCF|1715076300|1230.1423806149|1230.1423806149|1230.045208769|1230.0462194418
2024-05-07 10:06:00|DCF|1715076360|1230.0338593393|1230.0338593393|1229.996291606|1229.996291606
2024-05-07 10:07:00|DCF|1715076420|1229.9841229066|1229.9841229066|1229.8616404686|1229.8616404686
2024-05-07 10:08:00|DCF|1715076480|1229.8403955038|1229.8403955038|1229.7719711817|1229.7719711817
2024-05-07 10:09:00|DCF|1715076540|1229.768805176|1229.768805176|1229.6874553716|1229.6874553716
2024-05-07 10:10:00|DCF|1715076600|1229.6766366507|1229.6766366507|1229.5168711014|1229.5168711014
2024-05-07 10:11:00|DCF|1715076660|1229.5150308805|1229.5150308805|1229.2783620577|1229.2783620577
2024-05-07 10:12:00|DCF|1715076720|1229.2759341011|1229.2759341011|1229.0882363197|1229.0882363197
2024-05-07 10:13:00|DCF|1715076780|1229.2809875757|1229.2817739026|1229.0343294149|1229.0343294149
2024-05-07 10:14:00|DCF|1715076840|1229.020068375|1229.020068375|1228.8192935453|1228.8192935453
2024-05-07 10:15:00|DCF|1715076900|1228.4469056136|1228.4469056136|1228.1372162359|1228.1372162359
2024-05-07 10:16:00|DCF|1715076960|1228.1205184953|1228.1205184953|1227.9101797489|1227.9101797489
2024-05-07 10:17:00|DCF|1715077020|1227.9066292579|1227.9066292579|1227.7497220243|1227.7497220243
2024-05-07 10:18:00|DCF|1715077080|1227.7251175847|1227.7251175847|1227.6233053577|1227.6233053577
2024-05-07 10:19:00|DCF|1715077140|1227.6120930821|1227.6120930821|1227.2273447005|1227.2273447005
2024-05-07 10:20:00|DCF|1715077200|1227.2241573328|1227.2241573328|1226.8704297594|1226.8704297594
2024-05-07 10:21:00|DCF|1715077260|1226.8683378944|1226.8683378944|1226.6464950029|1226.6464950029
2024-05-07 10:22:00|DCF|1715077320|1226.6435756013|1226.6435756013|1226.4051998189|1226.4051998189
2024-05-07 10:23:00|DCF|1715077380|1226.2451977662|1226.2451977662|1225.7040917487|1225.7040917487
2024-05-07 10:24:00|DCF|1715077440|1225.6951133798|1225.6951133798|1225.4335514549|1225.4335514549
2024-05-07 10:25:00|DCF|1715077500|1225.4259472894|1225.4259472894|1225.0187416325|1225.0187416325
2024-05-07 10:26:00|DCF|1715077560|1224.9189954731|1224.9189954731|1224.5582738649|1224.5582738649
2024-05-07 10:27:00|DCF|1715077620|1224.5400846665|1224.5400846665|1224.2282254504|1224.2282254504
2024-05-07 10:28:00|DCF|1715077680|1224.2262216654|1224.2262216654|1224.0703361807|1224.0703361807
2024-05-07 10:29:00|DCF|1715077740|1224.0700547178|1224.0700547178|1223.9284358435|1223.9284358435
2024-05-07 10:30:00|DCF|1715077800|1223.9246592523|1223.9246592523|1223.8093230763|1223.8093230763
2024-05-07 10:31:00|DCF|1715077860|1223.7733372998|1223.7733372998|1223.3864599873|1223.3864599873
2024-05-07 10:32:00|DCF|1715077920|1223.3644237282|1223.3644237282|1223.1624703461|1223.1624703461
2024-05-07 10:33:00|DCF|1715077980|1223.1254312776|1223.1278774063|1223.04136447|1223.04136447
2024-05-07 10:34:00|DCF|1715078040|1223.029566914|1223.029566914|1222.9828513539|1222.9828513539
2024-05-07 10:35:00|DCF|1715078100|1222.9810021793|1222.9810021793|1222.8398939751|1222.8398939751
2024-05-07 10:36:00|DCF|1715078160|1222.8356772537|1222.8356772537|1222.7355551481|1222.7355551481
2024-05-07 10:37:00|DCF|1715078220|1222.733624245|1222.733624245|1222.659055333|1222.659055333
2024-05-07 10:38:00|DCF|1715078280|1222.6591984207|1222.6591984207|1222.5541175631|1222.5541175631
2024-05-07 10:39:00|DCF|1715078340|1222.5520573123|1222.5520573123|1222.513682899|1222.513682899
2024-05-07 10:40:00|DCF|1715078400|1222.5016931691|1222.517299035|1222.4719354931|1222.487789615
2024-05-07 10:41:00|DCF|1715078460|1222.4882856578|1222.4882856578|1222.4023282181|1222.4023282181
2024-05-07 10:42:00|DCF|1715078520|1222.4020052353|1222.410735496|1222.3832856786|1222.4059350364
2024-05-07 10:43:00|DCF|1715078580|1222.404078994|1222.404078994|1222.3305869596|1222.3305869596
2024-05-07 10:44:00|DCF|1715078640|1222.331192875|1222.3329896448|1222.2796071313|1222.2796071313
2024-05-07 10:45:00|DCF|1715078700|1222.2770418065|1222.2845616341|1222.2294358957|1222.2302530526
2024-05-07 10:46:00|DCF|1715078760|1222.2297994297|1222.2329471647|1222.210532614|1222.2175613198
2024-05-07 10:47:00|DCF|1715078820|1222.2174508747|1222.2174508747|1222.174015463|1222.174015463
2024-05-07 10:48:00|DCF|1715078880|1222.1774422943|1222.1778789264|1222.139663922|1222.1415990647
2024-05-07 10:49:00|DCF|1715078940|1222.1139832608|1222.1252905615|1222.1098068108|1222.1104432554
2024-05-07 10:50:00|DCF|1715079000|1222.1052340525|1222.1052340525|1222.0743733379|1222.0743733379
2024-05-07 10:51:00|DCF|1715079060|1222.0734300464|1222.0883287984|1222.0720445004|1222.0883287984
2024-05-07 10:52:00|DCF|1715079120|1222.0840843199|1222.0840843199|1221.984214014|1221.9932752415
2024-05-07 10:53:00|DCF|1715079180|1221.9938036327|1222.0710903477|1221.9938036327|1222.0710903477
2024-05-07 10:54:00|DCF|1715079240|1222.0824341868|1222.419114441|1222.0819604248|1222.419114441
2024-05-07 10:55:00|DCF|1715079300|1222.4191705908|1222.4397376625|1222.4136517866|1222.4397376625
2024-05-07 10:56:00|DCF|1715079360|1222.4397380472|1222.5496342481|1222.4397380472|1222.5455858589
2024-05-07 10:57:00|DCF|1715079420|1222.5463575649|1222.5830773821|1222.545621877|1222.5830773821
2024-05-07 10:58:00|DCF|1715079480|1222.5862863374|1222.7389335564|1222.5862863374|1222.7389335564
2024-05-07 10:59:00|DCF|1715079540|1222.7465132013|1222.8748365117|1222.7407099358|1222.8748365117
2024-05-07 11:00:00|DCF|1715079600|1222.8800434566|1222.891677141|1222.8777192414|1222.8814143258
2024-05-07 11:01:00|DCF|1715079660|1222.9169662865|1222.9997126275|1222.9169662865|1222.9980517809
2024-05-07 11:02:00|DCF|1715079720|1223.1163809714|1223.129956166|1223.1163457827|1223.1175308513
2024-05-07 11:03:00|DCF|1715079780|1223.1083800113|1223.1083800113|1223.0868600553|1223.0869135668
2024-05-07 11:04:00|DCF|1715079840|1223.0782870629|1223.0862555112|1223.0640919557|1223.0834044007
2024-05-07 11:05:00|DCF|1715079900|1223.0853260663|1223.0902846889|1223.0577249874|1223.0885119661
2024-05-07 11:06:00|DCF|1715079960|1223.087453485|1223.1073895006|1223.0764713539|1223.0764713539
2024-05-07 11:07:00|DCF|1715080020|1223.0771683367|1223.1223813718|1223.0771683367|1223.1223813718
2024-05-07 11:08:00|DCF|1715080080|1223.1280194285|1223.1700304324|1223.1280194285|1223.1634180349
2024-05-07 11:09:00|DCF|1715080140|1223.1637112393|1223.1637112393|1223.0627507062|1223.0680802382
2024-05-07 11:10:00|DCF|1715080200|1223.0675827364|1223.0681403879|1223.0601000636|1223.0620998253
2024-05-07 11:11:00|DCF|1715080260|1223.0640767048|1223.1148006304|1223.0616561506|1223.1148006304
2024-05-07 11:12:00|DCF|1715080320|1223.1154800921|1223.1297269979|1223.1154800921|1223.1297269979
2024-05-07 11:13:00|DCF|1715080380|1223.1298716487|1223.1408958515|1223.1169289836|1223.1302460086
2024-05-07 11:14:00|DCF|1715080440|1223.1371246805|1223.2147222009|1223.1371246805|1223.2147222009
2024-05-07 11:15:00|DCF|1715080500|1223.2334321604|1223.4057921269|1223.2334321604|1223.4057921269
2024-05-07 11:16:00|DCF|1715080560|1223.4815991913|1223.579077002|1223.4815991913|1223.579077002
2024-05-07 11:17:00|DCF|1715080620|1223.580873418|1223.671070812|1223.580873418|1223.671070812
2024-05-07 11:18:00|DCF|1715080680|1223.6739187466|1223.7033631186|1223.6739187466|1223.7033631186
2024-05-07 11:19:00|DCF|1715080740|1223.7047309309|1223.923120661|1223.7047309309|1223.923120661
2024-05-07 11:20:00|DCF|1715080800|1223.9305286541|1224.1018957345|1223.9305286541|1224.1018957345
2024-05-07 11:21:00|DCF|1715080860|1224.1044533132|1224.1758605079|1224.1044533132|1224.1758605079
2024-05-07 11:22:00|DCF|1715080920|1224.2185037369|1224.2873212865|1224.2185037369|1224.2873212865
2024-05-07 11:23:00|DCF|1715080980|1224.3067308853|1224.4282888219|1224.3067308853|1224.4282888219
2024-05-07 11:24:00|DCF|1715081040|1224.4287495068|1224.5163059365|1224.4287495068|1224.5151968989
2024-05-07 11:25:00|DCF|1715081100|1224.5216203975|1224.6139441724|1224.4776609386|1224.4776609386
2024-05-07 11:26:00|DCF|1715081160|1224.5517247882|1224.6799521527|1224.5517247882|1224.6799521527
2024-05-07 11:27:00|DCF|1715081220|1224.6814417273|1224.793618478|1224.6814417273|1224.771758552
2024-05-07 11:28:00|DCF|1715081280|1224.7739582966|1224.8553549944|1224.7739582966|1224.8553549944
2024-05-07 11:29:00|DCF|1715081340|1224.8554325638|1224.9489357981|1224.8554325638|1224.9489357981
2024-05-07 11:30:00|DCF|1715081400|1224.9499162815|1224.9905215655|1224.9499162815|1224.9905215655
2024-05-07 11:31:00|DCF|1715081460|1225.0128613097|1225.1215625729|1225.0128613097|1225.1215625729
2024-05-07 11:32:00|DCF|1715081520|1225.1306819243|1225.1574033019|1225.1306819243|1225.1574033019
2024-05-07 11:33:00|DCF|1715081580|1225.1577580031|1225.2125366081|1225.1466791537|1225.2125366081
2024-05-07 11:34:00|DCF|1715081640|1225.2149154826|1225.2509815482|1225.2149154826|1225.2509672377
2024-05-07 11:35:00|DCF|1715081700|1225.2541280557|1225.4543393787|1225.2541280557|1225.4543393787
2024-05-07 11:36:00|DCF|1715081760|1225.4603322866|1225.5178803454|1225.4603322866|1225.5178803454
2024-05-07 11:37:00|DCF|1715081820|1225.5191256525|1225.5191256525|1225.380903766|1225.3977322949
2024-05-07 11:38:00|DCF|1715081880|1225.4017170426|1225.418587975|1225.4017170426|1225.4103741983
2024-05-07 11:39:00|DCF|1715081940|1225.4093357455|1225.4093357455|1225.3876379522|1225.3945813865
2024-05-07 11:40:00|DCF|1715082000|1225.4200645508|1225.4200645508|1225.3144716089|1225.3155139596
2024-05-07 11:41:00|DCF|1715082060|1225.3135509572|1225.3135509572|1225.1251793638|1225.1258600244
2024-05-07 11:42:00|DCF|1715082120|1225.1282407012|1225.1345448569|1225.0883217363|1225.1032012359
2024-05-07 11:43:00|DCF|1715082180|1225.102409162|1225.102409162|1224.6326637324|1224.6326637324
2024-05-07 11:44:00|DCF|1715082240|1224.6170364516|1224.6170364516|1223.9250791982|1223.9250791982
2024-05-07 11:45:00|DCF|1715082300|1223.9205015824|1223.9205015824|1223.7140706021|1223.7140706021
2024-05-07 11:46:00|DCF|1715082360|1223.7132562455|1223.7132562455|1223.4610222841|1223.4610222841
2024-05-07 11:47:00|DCF|1715082420|1223.441845475|1223.441845475|1223.2511009489|1223.2511009489
2024-05-07 11:48:00|DCF|1715082480|1223.2521982639|1223.2521982639|1222.8758327126|1222.8758327126
2024-05-07 11:49:00|DCF|1715082540|1222.8558667585|1222.8572562627|1222.396094883|1222.396094883
2024-05-07 11:50:00|DCF|1715082600|1222.3981736031|1222.3981736031|1222.3267012482|1222.3267012482
2024-05-07 11:51:00|DCF|1715082660|1222.3259719822|1222.3259719822|1222.1703154065|1222.1936809207
2024-05-07 11:52:00|DCF|1715082720|1222.1907846022|1222.1907846022|1221.9826851482|1221.9826851482
2024-05-07 11:53:00|DCF|1715082780|1221.9653048154|1221.9653048154|1221.8556967432|1221.8556967432
2024-05-07 11:54:00|DCF|1715082840|1221.8559754429|1221.8559754429|1221.3910462703|1221.3910462703
2024-05-07 11:55:00|DCF|1715082900|1221.387021092|1221.3870292727|1221.3092444137|1221.3092444137
2024-05-07 11:56:00|DCF|1715082960|1221.3034153016|1221.3034153016|1220.9543548171|1220.9543548171
2024-05-07 11:57:00|DCF|1715083020|1220.9509848263|1220.9509848263|1220.7436023771|1220.7436023771
2024-05-07 11:58:00|DCF|1715083080|1220.7423784486|1220.7423784486|1220.5494949734|1220.5494949734
2024-05-07 11:59:00|DCF|1715083140|1220.5325968329|1220.5325968329|1220.315086722|1220.315086722
2024-05-07 12:00:00|DCF|1715083200|1220.292778342|1220.292778342|1220.1474308329|1220.1474308329
2024-05-07 12:01:00|DCF|1715083260|1220.1145874214|1220.1145874214|1219.7851347845|1219.7851347845
2024-05-07 12:02:00|DCF|1715083320|1219.5501608985|1219.5501608985|1219.4508130819|1219.4508130819
2024-05-07 12:03:00|DCF|1715083380|1219.4377747006|1219.4377747006|1219.3622432638|1219.3622432638
2024-05-07 12:04:00|DCF|1715083440|1219.3605224256|1219.3605224256|1219.3205101868|1219.3205101868
2024-05-07 12:05:00|DCF|1715083500|1219.3187542336|1219.3187542336|1219.0167235525|1219.0167235525
2024-05-07 12:06:00|DCF|1715083560|1219.0111136766|1219.0111136766|1218.8667389451|1218.8667389451
2024-05-07 12:07:00|DCF|1715083620|1218.8607686314|1218.8607686314|1218.7223927366|1218.7223927366
2024-05-07 12:08:00|DCF|1715083680|1218.7028394955|1218.7028394955|1218.5252139661|1218.5252139661
2024-05-07 12:09:00|DCF|1715083740|1218.5197936162|1218.5197936162|1218.1750209533|1218.1750209533
2024-05-07 12:10:00|DCF|1715083800|1218.1731799786|1218.1731799786|1218.1250288416|1218.1250288416
2024-05-07 12:11:00|DCF|1715083860|1218.1258585537|1218.1258585537|1217.9741009981|1217.9741009981
2024-05-07 12:12:00|DCF|1715083920|1217.9596139745|1217.9596139745|1217.8470569983|1217.8470569983
2024-05-07 12:13:00|DCF|1715083980|1217.8454837028|1217.851194738|1217.8114295163|1217.8114295163
2024-05-07 12:14:00|DCF|1715084040|1217.7896993018|1217.7896993018|1217.7372453538|1217.7372453538
2024-05-07 12:15:00|DCF|1715084100|1217.7341771383|1217.7341771383|1217.6158423142|1217.6213012285
2024-05-07 12:16:00|DCF|1715084160|1217.6162750048|1217.6162750048|1217.5031614417|1217.5031614417
2024-05-07 12:17:00|DCF|1715084220|1217.4964997342|1217.4964997342|1217.3634651851|1217.3634651851
2024-05-07 12:18:00|DCF|1715084280|1217.3632918919|1217.3632918919|1217.2810848624|1217.2810848624
2024-05-07 12:19:00|DCF|1715084340|1217.276532188|1217.276532188|1217.1493434356|1217.1493434356
2024-05-07 12:20:00|DCF|1715084400|1217.1403962014|1217.1791362004|1217.1132997821|1217.1132997821
2024-05-07 12:21:00|DCF|1715084460|1217.1095919316|1217.1095919316|1216.9895291132|1216.9895291132
2024-05-07 12:22:00|DCF|1715084520|1216.9877828857|1216.9877828857|1216.856665121|1216.856665121
2024-05-07 12:23:00|DCF|1715084580|1216.8539174924|1216.8539174924|1216.7416043388|1216.7416043388
2024-05-07 12:24:00|DCF|1715084640|1216.7395402251|1216.7395402251|1216.6463409156|1216.6463409156
2024-05-07 12:25:00|DCF|1715084700|1216.6437602251|1216.6437602251|1216.2313335554|1216.2313335554
2024-05-07 12:26:00|DCF|1715084760|1216.2219121319|1216.2219121319|1216.1455338705|1216.1455338705
2024-05-07 12:27:00|DCF|1715084820|1216.1410966422|1216.1410966422|1215.8506777247|1215.8506777247
2024-05-07 12:28:00|DCF|1715084880|1215.8450148806|1215.8450148806|1215.699422324|1215.699422324
2024-05-07 12:29:00|DCF|1715084940|1215.7025657061|1215.7025657061|1215.6647700303|1215.6647700303
2024-05-07 12:30:00|DCF|1715085000|1215.6565933484|1215.6565933484|1215.6382115697|1215.6538311113
2024-05-07 12:31:00|DCF|1715085060|1215.6489313554|1215.6489313554|1215.5745769537|1215.584426452
2024-05-07 12:32:00|DCF|1715085120|1215.5844276231|1215.5844276231|1215.4742072658|1215.4742072658
2024-05-07 12:33:00|DCF|1715085180|1215.472285509|1215.472285509|1215.3370581695|1215.3370581695
2024-05-07 12:34:00|DCF|1715085240|1215.330677804|1215.330677804|1215.2462850905|1215.2462850905
2024-05-07 12:35:00|DCF|1715085300|1215.240907933|1215.240907933|1215.2033791756|1215.2033791756
2024-05-07 12:36:00|DCF|1715085360|1215.2084421979|1215.2206162038|1214.6904806561|1214.6904806561
2024-05-07 12:37:00|DCF|1715085420|1214.6825577655|1214.6825577655|1214.5201802467|1214.5201802467
2024-05-07 12:38:00|DCF|1715085480|1214.5120883664|1214.5124176424|1214.4221165288|1214.4221165288
2024-05-07 12:39:00|DCF|1715085540|1214.3596628443|1214.3596628443|1214.1091528727|1214.1091528727
2024-05-07 12:40:00|DCF|1715085600|1214.1087480621|1214.1087480621|1213.9848566272|1213.9848566272
2024-05-07 12:41:00|DCF|1715085660|1213.9691266636|1214.1145459703|1213.9324195658|1214.0980441316
2024-05-07 12:42:00|DCF|1715085720|1214.0956373423|1214.0956373423|1214.0386395552|1214.0386395552
2024-05-07 12:43:00|DCF|1715085780|1214.0373954816|1214.0373954816|1213.8439001503|1213.8439001503
2024-05-07 12:44:00|DCF|1715085840|1213.8389607665|1213.8389607665|1213.6178473808|1213.6178473808
2024-05-07 12:45:00|DCF|1715085900|1213.6144985231|1213.6144985231|1213.4367811563|1213.4367811563
2024-05-07 12:46:00|DCF|1715085960|1213.4361585739|1213.4361585739|1213.1479965653|1213.1480766581
2024-05-07 12:47:00|DCF|1715086020|1213.1344489767|1213.1344489767|1213.0804539522|1213.0921268764
2024-05-07 12:48:00|DCF|1715086080|1213.0935155492|1213.145184002|1213.0865081717|1213.145184002
2024-05-07 12:49:00|DCF|1715086140|1213.1465352477|1213.2069537076|1213.1465352477|1213.2069537076
2024-05-07 12:50:00|DCF|1715086200|1213.2245307852|1213.355106081|1213.2245307852|1213.355106081
2024-05-07 12:51:00|DCF|1715086260|1213.3688018844|1213.4405503665|1213.3688018844|1213.4394344757
2024-05-07 12:52:00|DCF|1715086320|1213.4492690031|1213.5156096133|1213.4481503251|1213.5156096133
2024-05-07 12:53:00|DCF|1715086380|1213.5167916904|1213.5659793566|1213.5158116658|1213.5659793566
2024-05-07 12:54:00|DCF|1715086440|1213.5829574784|1213.6755585119|1213.5829574784|1213.6755585119
2024-05-07 12:55:00|DCF|1715086500|1213.6776182921|1213.7598912321|1213.6776182921|1213.7464730666
2024-05-07 12:56:00|DCF|1715086560|1213.7699031296|1213.8453207679|1213.7699031296|1213.8448070327
2024-05-07 12:57:00|DCF|1715086620|1213.844665154|1213.965088739|1213.844665154|1213.965088739
2024-05-07 12:58:00|DCF|1715086680|1213.9636569719|1213.9991612148|1213.9636569719|1213.9911046058
2024-05-07 12:59:00|DCF|1715086740|1213.9898730607|1214.0302511321|1213.9898730607|1214.0302511321
2024-05-07 13:00:00|DCF|1715086800|1214.0498186541|1214.0798585414|1214.0498186541|1214.0734625331
2024-05-07 13:01:00|DCF|1715086860|1214.0174178597|1214.196838726|1214.0170061123|1214.196838726
2024-05-07 13:02:00|DCF|1715086920|1214.2019994158|1214.2615767599|1214.2019994158|1214.2615767599
2024-05-07 13:03:00|DCF|1715086980|1214.2674202963|1214.3294788194|1214.2674202963|1214.3294788194
2024-05-07 13:04:00|DCF|1715087040|1214.331931395|1214.3430889216|1214.331931395|1214.3430889216
2024-05-07 13:05:00|DCF|1715087100|1214.3292244581|1214.3675085791|1214.2887680506|1214.3675085791
2024-05-07 13:06:00|DCF|1715087160|1214.3724539987|1214.4088606768|1214.3724539987|1214.3872331211
2024-05-07 13:07:00|DCF|1715087220|1214.3872046219|1214.4110342554|1214.3866415467|1214.4110342554
2024-05-07 13:08:00|DCF|1715087280|1214.4114151168|1214.4743875414|1214.4114151168|1214.4488752987
2024-05-07 13:09:00|DCF|1715087340|1214.4494399965|1214.471812825|1214.4475487|1214.4650688963
2024-05-07 13:10:00|DCF|1715087400|1214.4656012444|1214.473118154|1214.4656012444|1214.4719882933
2024-05-07 13:11:00|DCF|1715087460|1214.4713445148|1214.5522066245|1214.4692400819|1214.55100047
2024-05-07 13:12:00|DCF|1715087520|1214.5623930451|1214.6197586986|1214.5623930451|1214.6197586986
2024-05-07 13:13:00|DCF|1715087580|1214.6216860507|1214.6481813124|1214.6216860507|1214.6437088859
2024-05-07 13:14:00|DCF|1715087640|1214.6435596758|1214.6809629317|1214.6431834447|1214.6809629317
2024-05-07 13:15:00|DCF|1715087700|1214.681235788|1214.6875145397|1214.681235788|1214.6844613566
2024-05-07 13:16:00|DCF|1715087760|1214.684269484|1214.7479774527|1214.684269484|1214.7479507919
2024-05-07 13:17:00|DCF|1715087820|1214.7488683517|1214.8098723935|1214.7451149155|1214.8098723935
2024-05-07 13:18:00|DCF|1715087880|1214.80989418|1214.8793932129|1214.80989418|1214.8793932129
2024-05-07 13:19:00|DCF|1715087940|1214.8848893458|1214.9892211391|1214.8848893458|1214.9892211391
2024-05-07 13:20:00|DCF|1715088000|1214.9573587951|1215.0277275241|1214.9573587951|1215.0276860243
2024-05-07 13:21:00|DCF|1715088060|1215.0344348034|1215.1267144165|1215.0344348034|1215.1267144165
2024-05-07 13:22:00|DCF|1715088120|1215.1299396106|1215.2047882356|1215.1299396106|1215.2047882356
2024-05-07 13:23:00|DCF|1715088180|1215.2124773723|1215.238812322|1215.2124773723|1215.2378939937
2024-05-07 13:24:00|DCF|1715088240|1215.2384034161|1215.2919010159|1215.2384034161|1215.2919010159
2024-05-07 13:25:00|DCF|1715088300|1215.3060449665|1215.4083061459|1215.3060449665|1215.4083061459
2024-05-07 13:26:00|DCF|1715088360|1215.416200971|1215.429343762|1215.416200971|1215.429343762
2024-05-07 13:27:00|DCF|1715088420|1215.4297820529|1215.6022039943|1215.4297820529|1215.6022039943
2024-05-07 13:28:00|DCF|1715088480|1215.6029892816|1215.6612294181|1215.6026598649|1215.6596897639
2024-05-07 13:29:00|DCF|1715088540|1215.6666565953|1215.6869416713|1215.6666565953|1215.6869416713
2024-05-07 13:30:00|DCF|1715088600|1215.6883843769|1215.7043994742|1215.6883843769|1215.7043994742
2024-05-07 13:31:00|DCF|1715088660|1215.7077533405|1215.7274783994|1215.7049667011|1215.7117032389
2024-05-07 13:32:00|DCF|1715088720|1215.7116061551|1215.7810777822|1215.7116061551|1215.7775159412
2024-05-07 13:33:00|DCF|1715088780|1215.777563461|1215.7902540227|1215.777563461|1215.7834900699
2024-05-07 13:34:00|DCF|1715088840|1215.7860200489|1215.7962108752|1215.7860200489|1215.7962108752
2024-05-07 13:35:00|DCF|1715088900|1215.7961684851|1215.9159232637|1215.7961293897|1215.9159232637
2024-05-07 13:36:00|DCF|1715088960|1215.924867532|1215.924867532|1215.9076412945|1215.9109165061
2024-05-07 13:37:00|DCF|1715089020|1215.9106771652|1215.9106771652|1215.8913610908|1215.8968112825
2024-05-07 13:38:00|DCF|1715089080|1215.8978650231|1215.922252378|1215.8978650231|1215.922252378
2024-05-07 13:39:00|DCF|1715089140|1215.9256805008|1215.976898583|1215.923197431|1215.976898583
2024-05-07 13:40:00|DCF|1715089200|1215.9789244947|1215.9789244947|1215.9000731831|1215.9000731831
2024-05-07 13:41:00|DCF|1715089260|1215.8990108412|1216.1177012138|1215.8961685492|1216.1177012138
2024-05-07 13:42:00|DCF|1715089320|1216.1204317378|1216.2210295506|1216.1204317378|1216.2198424673
2024-05-07 13:43:00|DCF|1715089380|1216.2190995045|1216.229686027|1216.1978575281|1216.1978575281
2024-05-07 13:44:00|DCF|1715089440|1216.1981555291|1216.2355707345|1216.1981555291|1216.2346838003
2024-05-07 13:45:00|DCF|1715089500|1216.2342109398|1216.2465048421|1216.2329152448|1216.2463257151
2024-05-07 13:46:00|DCF|1715089560|1216.2466155335|1216.2579784591|1216.2466155335|1216.246681072
2024-05-07 13:47:00|DCF|1715089620|1216.2473490635|1216.2696797835|1216.2398271319|1216.2696797835
2024-05-07 13:48:00|DCF|1715089680|1216.2711237621|1216.2727662461|1216.2626638721|1216.2626638721
2024-05-07 13:49:00|DCF|1715089740|1216.2627279269|1216.2762228394|1216.1816007584|1216.1816007584
2024-05-07 13:50:00|DCF|1715089800|1216.1806039381|1216.1806039381|1215.8374497414|1215.8374497414
2024-05-07 13:51:00|DCF|1715089860|1215.8131812212|1215.8131812212|1214.8028636828|1214.8028636828
2024-05-07 13:52:00|DCF|1715089920|1214.7888354687|1214.7888354687|1213.9687865202|1213.9687865202
2024-05-07 13:53:00|DCF|1715089980|1213.8990093426|1213.8990093426|1213.6045467078|1213.6045467078
2024-05-07 13:54:00|DCF|1715090040|1213.5895172637|1213.5895172637|1213.484448986|1213.484448986
2024-05-07 13:55:00|DCF|1715090100|1213.4830179996|1213.4830179996|1213.2939004566|1213.2939004566
2024-05-07 13:56:00|DCF|1715090160|1213.2911760929|1213.2911760929|1213.2159487938|1213.2159487938
2024-05-07 13:57:00|DCF|1715090220|1213.2154544424|1213.2641315974|1213.191025496|1213.2641315974
2024-05-07 13:58:00|DCF|1715090280|1213.3048459456|1213.3137346346|1212.9198939262|1212.9198939262
2024-05-07 13:59:00|DCF|1715090340|1212.9196104454|1212.9201831965|1212.7342424133|1212.7342424133
2024-05-07 14:00:00|DCF|1715090400|1212.6585986202|1212.6585986202|1212.4522756082|1212.4522756082
2024-05-07 14:01:00|DCF|1715090460|1212.4509872099|1212.4509872099|1212.3494614492|1212.3494614492
2024-05-07 14:02:00|DCF|1715090520|1212.3463945659|1212.3463945659|1212.262648967|1212.262648967
2024-05-07 14:03:00|DCF|1715090580|1212.2622253928|1212.2622253928|1212.2119830382|1212.2119830382
2024-05-07 14:04:00|DCF|1715090640|1212.2114280706|1212.2249019909|1212.199010343|1212.2018673847
2024-05-07 14:05:00|DCF|1715090700|1212.2175495034|1212.2411354584|1212.2141231624|1212.2141231624
2024-05-07 14:06:00|DCF|1715090760|1212.2125791212|1212.2125791212|1212.1387495923|1212.1661462192
2024-05-07 14:07:00|DCF|1715090820|1212.1611032029|1212.1611032029|1212.0687586162|1212.0687586162
2024-05-07 14:08:00|DCF|1715090880|1212.0665655784|1212.0665655784|1212.0216495328|1212.0216495328
2024-05-07 14:09:00|DCF|1715090940|1212.0192574106|1212.0192574106|1211.9959892957|1212.0023263238
2024-05-07 14:10:00|DCF|1715091000|1211.9962645991|1212.0144020635|1211.9827175309|1212.0144020635
2024-05-07 14:11:00|DCF|1715091060|1212.0182136144|1212.0352777505|1212.0182136144|1212.0247748576
2024-05-07 14:12:00|DCF|1715091120|1212.0212296605|1212.0212296605|1211.9927340655|1211.9927340655
2024-05-07 14:13:00|DCF|1715091180|1211.9908988335|1211.9908988335|1211.9756565925|1211.9756565925
2024-05-07 14:14:00|DCF|1715091240|1211.9724124542|1211.9724124542|1211.9568073069|1211.9652611102
2024-05-07 14:15:00|DCF|1715091300|1211.9622011705|1212.0130628127|1211.9622011705|1212.0060562966
2024-05-07 14:16:00|DCF|1715091360|1212.0009592539|1212.017231885|1211.9776809374|1212.0161840428
2024-05-07 14:17:00|DCF|1715091420|1212.0155789688|1212.1606647699|1212.012455664|1212.1289127076
2024-05-07 14:18:00|DCF|1715091480|1212.1264394593|1212.142083112|1212.0996086772|1212.0996086772
2024-05-07 14:19:00|DCF|1715091540|1212.0855081115|1212.0855081115|1212.0451796079|1212.0451796079
2024-05-07 14:20:00|DCF|1715091600|1212.0327332826|1212.0346541096|1212.0078689303|1212.0078689303
2024-05-07 14:21:00|DCF|1715091660|1212.0067041209|1212.0094550078|1211.9755175159|1211.9755175159
2024-05-07 14:22:00|DCF|1715091720|1211.9720436312|1211.9777057994|1211.9211825812|1211.9211825812
2024-05-07 14:23:00|DCF|1715091780|1211.91859567|1211.91859567|1211.881632321|1211.8941081131
2024-05-07 14:24:00|DCF|1715091840|1211.8908774805|1211.8908774805|1211.847747053|1211.847747053
2024-05-07 14:25:00|DCF|1715091900|1211.8457773626|1211.8457773626|1211.8269989411|1211.8287320301
2024-05-07 14:26:00|DCF|1715091960|1211.8260371283|1211.8260371283|1211.8087776956|1211.8182521658
2024-05-07 14:27:00|DCF|1715092020|1211.8181470434|1211.8181470434|1211.8103618459|1211.8103618459
2024-05-07 14:28:00|DCF|1715092080|1211.8102750481|1211.8102750481|1211.7925001897|1211.792765129
2024-05-07 14:29:00|DCF|1715092140|1211.7919830447|1211.7919830447|1211.7580615036|1211.7582043412
2024-05-07 14:30:00|DCF|1715092200|1211.7573928017|1211.7573928017|1211.7332207076|1211.7332207076
2024-05-07 14:31:00|DCF|1715092260|1211.7315297264|1211.7566787404|1211.6997998979|1211.6997998979
2024-05-07 14:32:00|DCF|1715092320|1211.6882124109|1211.6882124109|1211.5803915625|1211.5803915625
2024-05-07 14:33:00|DCF|1715092380|1211.57779679|1211.5804077807|1211.5545031051|1211.5558945362
2024-05-07 14:34:00|DCF|1715092440|1211.5543840514|1211.5543840514|1211.5050892784|1211.5050892784
2024-05-07 14:35:00|DCF|1715092500|1211.5065389994|1211.5065389994|1211.2807564185|1211.2807564185
2024-05-07 14:36:00|DCF|1715092560|1211.2727967975|1211.2727967975|1211.2166392513|1211.2166392513
2024-05-07 14:37:00|DCF|1715092620|1211.2155393426|1211.2155393426|1211.1012098294|1211.1012098294
2024-05-07 14:38:00|DCF|1715092680|1211.0946128315|1211.0946128315|1211.0493108168|1211.0493108168
2024-05-07 14:39:00|DCF|1715092740|1211.0478933377|1211.0703722018|1211.0477604079|1211.0560663125
2024-05-07 14:40:00|DCF|1715092800|1211.0637615634|1211.2810370211|1211.0637615634|1211.2740385038
2024-05-07 14:41:00|DCF|1715092860|1211.272765896|1211.272765896|1211.2627215535|1211.2627215535
2024-05-07 14:42:00|DCF|1715092920|1211.262693208|1211.3734095122|1211.2616805062|1211.3734095122
2024-05-07 14:43:00|DCF|1715092980|1211.4138018325|1211.4138018325|1211.3918940428|1211.3960858112
2024-05-07 14:44:00|DCF|1715093040|1211.3966642438|1211.4810008035|1211.3966642438|1211.4810008035
2024-05-07 14:45:00|DCF|1715093100|1211.4816598925|1211.5411048219|1211.4816598925|1211.5411048219
2024-05-07 14:46:00|DCF|1715093160|1211.5409396664|1211.5894251266|1211.5409396664|1211.5893220964
2024-05-07 14:47:00|DCF|1715093220|1211.5948070281|1211.6018603385|1211.5744242779|1211.6018603385
2024-05-07 14:48:00|DCF|1715093280|1211.6017647076|1211.6729385446|1211.6017647076|1211.6729385446
2024-05-07 14:49:00|DCF|1715093340|1211.7001168597|1211.7232180427|1211.6883924405|1211.7014542343
2024-05-07 14:50:00|DCF|1715093400|1211.7018976517|1211.874555809|1211.7018976517|1211.874555809
2024-05-07 14:51:00|DCF|1715093460|1211.8798536553|1212.324489125|1211.8798536553|1212.324489125
2024-05-07 14:52:00|DCF|1715093520|1212.3402286849|1212.6331028318|1212.3402286849|1212.6331028318
2024-05-07 14:53:00|DCF|1715093580|1212.6478723465|1212.7777748549|1212.6478723465|1212.7777748549
2024-05-07 14:54:00|DCF|1715093640|1212.7842206158|1212.8942884175|1212.7842206158|1212.8942884175
2024-05-07 14:55:00|DCF|1715093700|1212.9007916732|1213.0749206001|1212.9007916732|1213.0749206001
2024-05-07 14:56:00|DCF|1715093760|1213.4474139227|1213.985871567|1213.4474139227|1213.985871567
2024-05-07 14:57:00|DCF|1715093820|1214.0346755386|1214.3429394787|1214.0346755386|1214.3429394787
2024-05-07 14:58:00|DCF|1715093880|1214.37476496|1215.2570106177|1214.37476496|1215.2570106177
2024-05-07 14:59:00|DCF|1715093940|1215.3640507383|1215.711864881|1215.3640507383|1215.711864881
2024-05-07 15:00:00|DCF|1715094000|1215.7485739996|1216.5650855282|1215.7485739996|1216.5650855282
2024-05-07 15:01:00|DCF|1715094060|1216.5831602889|1217.1182073351|1216.5831602889|1217.1182073351
2024-05-07 15:02:00|DCF|1715094120|1217.141373927|1217.7292397944|1217.141373927|1217.7292397944
2024-05-07 15:03:00|DCF|1715094180|1217.7981350567|1218.3262251669|1217.7981350567|1218.3262251669
2024-05-07 15:04:00|DCF|1715094240|1218.3538018203|1218.9277343853|1218.3538018203|1218.9277343853
2024-05-07 15:05:00|DCF|1715094300|1219.0542589751|1219.2486036325|1219.0542589751|1219.2486036325
2024-05-07 15:06:00|DCF|1715094360|1219.383565331|1219.5411966304|1219.383565331|1219.5411966304
2024-05-07 15:07:00|DCF|1715094420|1219.549997532|1219.7891303461|1219.549997532|1219.7891303461
2024-05-07 15:08:00|DCF|1715094480|1219.7948084118|1220.1731333938|1219.7948084118|1220.1731333938
2024-05-07 15:09:00|DCF|1715094540|1220.1844215801|1220.3398317666|1220.1844215801|1220.3398317666
2024-05-07 15:10:00|DCF|1715094600|1220.345362576|1220.6854194095|1220.345362576|1220.6854194095
2024-05-07 15:11:00|DCF|1715094660|1220.7349795111|1220.8967244076|1220.7349795111|1220.8967244076
2024-05-07 15:12:00|DCF|1715094720|1220.9045494685|1221.2170773243|1220.9045494685|1221.2170773243
2024-05-07 15:13:00|DCF|1715094780|1221.2240010882|1221.3171530202|1221.2240010882|1221.3171530202
2024-05-07 15:14:00|DCF|1715094840|1221.3230835597|1221.3914934287|1221.3230835597|1221.3914934287
2024-05-07 15:15:00|DCF|1715094900|1221.4650589625|1221.5223057006|1221.4650589625|1221.5223057006
2024-05-07 15:16:00|DCF|1715094960|1221.5298675025|1221.6286545131|1221.5298675025|1221.6286545131
2024-05-07 15:17:00|DCF|1715095020|1221.6307547868|1221.7861601407|1221.6307547868|1221.7861601407
2024-05-07 15:18:00|DCF|1715095080|1221.7966171328|1222.0309737167|1221.7966171328|1222.0309737167
2024-05-07 15:19:00|DCF|1715095140|1222.0316807612|1222.089560997|1222.0316807612|1222.089560997
2024-05-07 15:20:00|DCF|1715095200|1222.0931537881|1222.1330114308|1222.0931537881|1222.1330114308
2024-05-07 15:21:00|DCF|1715095260|1222.1379248986|1222.2416166168|1222.1379248986|1222.2416166168
2024-05-07 15:22:00|DCF|1715095320|1222.2455364054|1222.5752906307|1222.2455364054|1222.5752906307
2024-05-07 15:23:00|DCF|1715095380|1222.5910706521|1222.7919563492|1222.5910706521|1222.7919563492
2024-05-07 15:24:00|DCF|1715095440|1222.7928378505|1222.9182416382|1222.7928378505|1222.9182416382
2024-05-07 15:25:00|DCF|1715095500|1222.9231368635|1223.0083519123|1222.9231368635|1223.0083519123
2024-05-07 15:26:00|DCF|1715095560|1223.0428732314|1223.1892579731|1223.0428732314|1223.1892579731
2024-05-07 15:27:00|DCF|1715095620|1223.1912599519|1223.3427057082|1223.1912599519|1223.3427057082
2024-05-07 15:28:00|DCF|1715095680|1223.3429706551|1223.4216061707|1223.3429706551|1223.4216061707
2024-05-07 15:29:00|DCF|1715095740|1223.4243783771|1223.575800027|1223.4243783771|1223.575800027
2024-05-07 15:30:00|DCF|1715095800|1223.5967045616|1223.7058623365|1223.5967045616|1223.7058623365
2024-05-07 15:31:00|DCF|1715095860|1223.7304976389|1224.0189359515|1223.7304976389|1224.0189359515
2024-05-07 15:32:00|DCF|1715095920|1224.0472244462|1224.3303079175|1224.0472244462|1224.3303079175
2024-05-07 15:33:00|DCF|1715095980|1224.3335022139|1224.4829748456|1224.3335022139|1224.4829748456
2024-05-07 15:34:00|DCF|1715096040|1224.4825305943|1224.5557277874|1224.4825305943|1224.5557277874
2024-05-07 15:35:00|DCF|1715096100|1224.5679814551|1225.1598908529|1224.5679814551|1225.1598908529
2024-05-07 15:36:00|DCF|1715096160|1225.1617627778|1225.296363836|1225.1617627778|1225.296363836
2024-05-07 15:37:00|DCF|1715096220|1225.2994806816|1225.4006859087|1225.2994806816|1225.4006859087
2024-05-07 15:38:00|DCF|1715096280|1225.4016147129|1225.5536733607|1225.4016147129|1225.5536733607
2024-05-07 15:39:00|DCF|1715096340|1225.5575183551|1225.7696538096|1225.5575183551|1225.7696538096
2024-05-07 15:40:00|DCF|1715096400|1225.7866243948|1225.8174800963|1225.7830128309|1225.8174800963
2024-05-07 15:41:00|DCF|1715096460|1225.8458474328|1225.9299874282|1225.8458474328|1225.9299874282
2024-05-07 15:42:00|DCF|1715096520|1225.9405661773|1226.2456841792|1225.9405661773|1226.2456841792
2024-05-07 15:43:00|DCF|1715096580|1226.2700134901|1226.3079693846|1226.2700134901|1226.3030861155
2024-05-07 15:44:00|DCF|1715096640|1226.3080283356|1226.3849391878|1226.3080283356|1226.3724360858
2024-05-07 15:45:00|DCF|1715096700|1226.3761675623|1226.4260900744|1226.3761675623|1226.4260900744
2024-05-07 15:46:00|DCF|1715096760|1226.4247277474|1226.6747012568|1226.4247277474|1226.6747012568
2024-05-07 15:47:00|DCF|1715096820|1226.686607216|1226.7894335469|1226.686607216|1226.7894335469
2024-05-07 15:48:00|DCF|1715096880|1226.7896740891|1226.9137429828|1226.7896740891|1226.9137429828
2024-05-07 15:49:00|DCF|1715096940|1226.9212615753|1226.9431652866|1226.9212615753|1226.9400931184
2024-05-07 15:50:00|DCF|1715097000|1226.9419346485|1227.0402289409|1226.9411736678|1227.0397880895
2024-05-07 15:51:00|DCF|1715097060|1227.213680094|1227.2898692926|1227.213680094|1227.2532955412
2024-05-07 15:52:00|DCF|1715097120|1227.2583183554|1227.2958995003|1227.2583183554|1227.2958995003
2024-05-07 15:53:00|DCF|1715097180|1227.2977945826|1227.3129477397|1227.2977945826|1227.3100788309
2024-05-07 15:54:00|DCF|1715097240|1227.3096804176|1227.3591996155|1227.3096804176|1227.3568279165
2024-05-07 15:55:00|DCF|1715097300|1227.3579488216|1227.366111584|1227.0708824417|1227.2611895523
2024-05-07 15:56:00|DCF|1715097360|1227.2990028613|1227.4007196449|1227.2990028613|1227.4007196449
2024-05-07 15:57:00|DCF|1715097420|1227.4125192426|1227.4715362016|1227.4125192426|1227.4691231333
2024-05-07 15:58:00|DCF|1715097480|1227.4697323802|1227.5562427874|1227.4290067399|1227.5554737681
2024-05-07 15:59:00|DCF|1715097540|1227.7591690768|1227.7741277011|1227.7566321896|1227.7671509104
2024-05-07 16:00:00|DCF|1715097600|1227.7696751568|1227.7696751568|1227.6787280543|1227.695700604
2024-05-07 16:01:00|DCF|1715097660|1227.6833660369|1227.6874062191|1227.3774875487|1227.3774875487
2024-05-07 16:02:00|DCF|1715097720|1227.3656821741|1227.3656821741|1227.0979748829|1227.0979748829
2024-05-07 16:03:00|DCF|1715097780|1227.0819060338|1227.0819060338|1226.8307257112|1226.8307257112
2024-05-07 16:04:00|DCF|1715097840|1226.8125163592|1226.8125163592|1226.3675403249|1226.3675403249
2024-05-07 16:05:00|DCF|1715097900|1226.3605663011|1226.3621663211|1226.2518890064|1226.2518890064
2024-05-07 16:06:00|DCF|1715097960|1226.1110313341|1226.1110313341|1226.0492663319|1226.0492663319
2024-05-07 16:07:00|DCF|1715098020|1226.0326506681|1226.0326506681|1225.8398391234|1225.8406507415
2024-05-07 16:08:00|DCF|1715098080|1225.8356973937|1225.8356973937|1225.4968108482|1225.4968108482
2024-05-07 16:09:00|DCF|1715098140|1225.4901603938|1225.4901603938|1225.3599091539|1225.3604523671
2024-05-07 16:10:00|DCF|1715098200|1225.3539930004|1225.3539930004|1225.163709483|1225.163709483
2024-05-07 16:11:00|DCF|1715098260|1225.1602245817|1225.2339065325|1225.1467473982|1225.2339065325
2024-05-07 16:12:00|DCF|1715098320|1225.2298728728|1225.2901331792|1225.2269965485|1225.2300779586
2024-05-07 16:13:00|DCF|1715098380|1225.2260200307|1225.2276931186|1225.2044589435|1225.2044589435
2024-05-07 16:14:00|DCF|1715098440|1225.2031323236|1225.2184122507|1225.1982280628|1225.2022840718
2024-05-07 16:15:00|DCF|1715098500|1225.2006294064|1225.2006294064|1225.1836473033|1225.194158401
2024-05-07 16:16:00|DCF|1715098560|1225.1919383119|1225.1940234187|1225.166892054|1225.166892054
2024-05-07 16:17:00|DCF|1715098620|1225.1576980566|1225.1576980566|1225.0754868306|1225.0754868306
2024-05-07 16:18:00|DCF|1715098680|1225.0635798435|1225.1282905143|1225.0635798435|1225.0863324924
2024-05-07 16:19:00|DCF|1715098740|1225.0795858465|1225.0795858465|1224.9929993627|1225.001726747
2024-05-07 16:20:00|DCF|1715098800|1225.0023996381|1225.0174861776|1224.9843135249|1224.9968686719
2024-05-07 16:21:00|DCF|1715098860|1224.9961206964|1225.0076483834|1224.981225876|1224.981225876
2024-05-07 16:22:00|DCF|1715098920|1224.9819316052|1225.006841212|1224.9469112235|1224.9469112235
2024-05-07 16:23:00|DCF|1715098980|1224.9434860786|1224.9434860786|1224.8801724783|1224.8801724783
2024-05-07 16:24:00|DCF|1715099040|1224.87007971|1224.87007971|1224.8463772663|1224.8668557319
2024-05-07 16:25:00|DCF|1715099100|1224.8676581116|1224.8704923176|1224.863677024|1224.8704923176
2024-05-07 16:26:00|DCF|1715099160|1224.8384943815|1224.8384943815|1224.7847590424|1224.784766969
2024-05-07 16:27:00|DCF|1715099220|1224.7820428606|1224.7820428606|1224.7603819951|1224.7743976264
2024-05-07 16:28:00|DCF|1715099280|1224.7815865327|1224.7815865327|1224.7014145182|1224.7014145182
2024-05-07 16:29:00|DCF|1715099340|1224.701154834|1224.7156573923|1224.6771891197|1224.6834505324
2024-05-07 16:30:00|DCF|1715099400|1224.6711349695|1224.6712775077|1224.6247668986|1224.6262902197
2024-05-07 16:31:00|DCF|1715099460|1224.6251364263|1224.6251364263|1224.4949537417|1224.4949537417
2024-05-07 16:32:00|DCF|1715099520|1224.4737416807|1224.4737416807|1224.2941179163|1224.2941179163
2024-05-07 16:33:00|DCF|1715099580|1224.2606435276|1224.2606435276|1224.1144274525|1224.1144274525
2024-05-07 16:34:00|DCF|1715099640|1224.1116957689|1224.1116957689|1224.0462879143|1224.0465170914
2024-05-07 16:35:00|DCF|1715099700|1224.0312406684|1224.0312406684|1223.9763627325|1223.9763627325
2024-05-07 16:36:00|DCF|1715099760|1223.9709345765|1223.9721429552|1223.6248570157|1223.6248570157
2024-05-07 16:37:00|DCF|1715099820|1223.623514975|1223.623514975|1223.5224058513|1223.5224058513
2024-05-07 16:38:00|DCF|1715099880|1223.521519742|1223.521519742|1223.5001889727|1223.5001889727
2024-05-07 16:39:00|DCF|1715099940|1223.5001120733|1223.5001120733|1223.4581624814|1223.4581624814
2024-05-07 16:40:00|DCF|1715100000|1223.4566863031|1223.4566863031|1223.3318626034|1223.3318626034
2024-05-07 16:41:00|DCF|1715100060|1223.3292036443|1223.3415667554|1223.2539341278|1223.2539341278
2024-05-07 16:42:00|DCF|1715100120|1223.2531470975|1223.2570228787|1223.2189320364|1223.2196234205
2024-05-07 16:43:00|DCF|1715100180|1223.2004570915|1223.2025127123|1223.1698791598|1223.1698791598
2024-05-07 16:44:00|DCF|1715100240|1223.1699017038|1223.1705851876|1223.1450782674|1223.1450782674
2024-05-07 16:45:00|DCF|1715100300|1223.1417434483|1223.1425147546|1223.1333390606|1223.1345161674
2024-05-07 16:46:00|DCF|1715100360|1223.1299931822|1223.1305861126|1223.1114917382|1223.1114917382
2024-05-07 16:47:00|DCF|1715100420|1223.1099789918|1223.1099789918|1223.0697863931|1223.0697863931
2024-05-07 16:48:00|DCF|1715100480|1223.0693380973|1223.0693380973|1223.0431298292|1223.0431298292
2024-05-07 16:49:00|DCF|1715100540|1223.0466751697|1223.0504367745|1223.0020230477|1223.0476588572
2024-05-07 16:50:00|DCF|1715100600|1223.0480664778|1223.1086247527|1223.0385081052|1223.1086247527
2024-05-07 16:51:00|DCF|1715100660|1223.11165718|1223.176940537|1223.0967419685|1223.0967419685
2024-05-07 16:52:00|DCF|1715100720|1223.0954390663|1223.1125531091|1223.0781770013|1223.1125531091
2024-05-07 16:53:00|DCF|1715100780|1223.1137081103|1223.1137081103|1223.0779087049|1223.0779087049
2024-05-07 16:54:00|DCF|1715100840|1223.07741339|1223.07741339|1223.055201149|1223.0696594837
2024-05-07 16:55:00|DCF|1715100900|1223.0779157224|1223.0919105764|1223.0779157224|1223.0905488895
2024-05-07 16:56:00|DCF|1715100960|1223.0904369993|1223.1277371739|1223.090184872|1223.1277371739
2024-05-07 16:57:00|DCF|1715101020|1223.1362541289|1223.1623753744|1223.1362541289|1223.1623753744
2024-05-07 16:58:00|DCF|1715101080|1223.1623529602|1223.2123467418|1223.1623529602|1223.2123467418
2024-05-07 16:59:00|DCF|1715101140|1223.2119046471|1223.2619808844|1223.2119046471|1223.2619808844
2024-05-07 17:00:00|DCF|1715101200|1223.2624974236|1223.3226569871|1223.2624974236|1223.3226569871
2024-05-07 17:01:00|DCF|1715101260|1223.32410363|1223.4339794579|1223.32410363|1223.38891781
2024-05-07 17:02:00|DCF|1715101320|1223.3896520841|1223.4080658098|1223.3896520841|1223.4080658098
2024-05-07 17:03:00|DCF|1715101380|1223.4071647587|1223.4302481619|1223.4071647587|1223.4302481619
2024-05-07 17:04:00|DCF|1715101440|1223.4313481071|1223.4313481071|1223.4173993702|1223.4223073811
2024-05-07 17:05:00|DCF|1715101500|1223.4225748504|1223.4225748504|1223.3665272795|1223.3665272795
2024-05-07 17:06:00|DCF|1715101560|1223.3674289853|1223.415766342|1223.3100591799|1223.3106420308
2024-05-07 17:07:00|DCF|1715101620|1223.3091820402|1223.3091820402|1223.2574857739|1223.2574857739
2024-05-07 17:08:00|DCF|1715101680|1223.2572445495|1223.3468212301|1223.2257363178|1223.2264565915
2024-05-07 17:09:00|DCF|1715101740|1223.2200472227|1223.2200472227|1223.1520453191|1223.1527632057
2024-05-07 17:10:00|DCF|1715101800|1223.15292702|1223.15292702|1223.0962966438|1223.0962966438
2024-05-07 17:11:00|DCF|1715101860|1223.0956090272|1223.0956090272|1222.9875628675|1222.9875628675
2024-05-07 17:12:00|DCF|1715101920|1222.9697890675|1222.9697890675|1222.8349477661|1222.8349477661
2024-05-07 17:13:00|DCF|1715101980|1222.8402104132|1222.8402104132|1222.7472595231|1222.7472595231
2024-05-07 17:14:00|DCF|1715102040|1222.7541281494|1222.831558948|1222.7520288018|1222.7828018464
2024-05-07 17:15:00|DCF|1715102100|1222.7816537292|1222.801691627|1222.7807323577|1222.8003189884
2024-05-07 17:16:00|DCF|1715102160|1222.7997235771|1222.8069898918|1222.7986116954|1222.8069898918
2024-05-07 17:17:00|DCF|1715102220|1222.8047597895|1222.812133239|1222.7908562004|1222.7993879017
2024-05-07 17:18:00|DCF|1715102280|1222.7974783165|1222.8097585153|1222.7775939394|1222.7899482827
2024-05-07 17:19:00|DCF|1715102340|1222.7911490266|1222.8079902022|1222.7896398206|1222.8079902022
2024-05-07 17:20:00|DCF|1715102400|1222.809015083|1222.8164819414|1222.7282615882|1222.7379386065
2024-05-07 17:21:00|DCF|1715102460|1222.7384221524|1222.7591233741|1222.7384221524|1222.7558927945
2024-05-07 17:22:00|DCF|1715102520|1222.7484001155|1222.7986148172|1222.7479774708|1222.7986148172
2024-05-07 17:23:00|DCF|1715102580|1222.7982864239|1222.811735487|1222.7966388649|1222.7984200854
2024-05-07 17:24:00|DCF|1715102640|1222.7894015161|1222.8084311432|1222.7835341076|1222.8084311432
2024-05-07 17:25:00|DCF|1715102700|1222.8084982662|1222.8294365011|1222.8067831967|1222.8294365011
2024-05-07 17:26:00|DCF|1715102760|1222.8348941299|1222.8348941299|1222.799399105|1222.799399105
2024-05-07 17:27:00|DCF|1715102820|1222.7727889685|1222.7727889685|1222.7475017903|1222.749802076
2024-05-07 17:28:00|DCF|1715102880|1222.7496382215|1222.7496382215|1222.7252491904|1222.7349035422
2024-05-07 17:29:00|DCF|1715102940|1222.73362292|1222.8215593838|1222.7295389368|1222.8215593838
2024-05-07 17:30:00|DCF|1715103000|1222.8287370756|1222.8678409619|1222.8256593713|1222.8678409619
2024-05-07 17:31:00|DCF|1715103060|1222.8675214286|1222.9300069827|1222.8602096428|1222.9300069827
2024-05-07 17:32:00|DCF|1715103120|1222.9308939106|1223.038444685|1222.9308939106|1223.038444685
2024-05-07 17:33:00|DCF|1715103180|1223.0431095493|1223.0498109338|1223.0419530595|1223.0498109338
2024-05-07 17:34:00|DCF|1715103240|1223.0513700281|1223.0773369691|1223.0513700281|1223.0773369691
2024-05-07 17:35:00|DCF|1715103300|1223.0981719885|1223.139439714|1223.0902622861|1223.139439714
2024-05-07 17:36:00|DCF|1715103360|1223.1447055678|1223.2646588199|1223.1447055678|1223.2646588199
2024-05-07 17:37:00|DCF|1715103420|1223.3025283146|1223.3516559965|1223.3025283146|1223.3500136086
2024-05-07 17:38:00|DCF|1715103480|1223.348745732|1223.3697296107|1223.3480251225|1223.3660852684
2024-05-07 17:39:00|DCF|1715103540|1223.3703748676|1223.4773699347|1223.3703748676|1223.4773699347
2024-05-07 17:40:00|DCF|1715103600|1223.4771590268|1223.4847001477|1223.4675195881|1223.4847001477
2024-05-07 17:41:00|DCF|1715103660|1223.4855272746|1223.5214653163|1223.4855272746|1223.5189787498
2024-05-07 17:42:00|DCF|1715103720|1223.515300182|1223.5661208098|1223.5152513833|1223.5661208098
2024-05-07 17:43:00|DCF|1715103780|1223.5679160866|1223.5888690475|1223.5679160866|1223.5881781033
2024-05-07 17:44:00|DCF|1715103840|1223.5893454158|1223.6109421197|1223.5893454158|1223.6109421197
2024-05-07 17:45:00|DCF|1715103900|1223.6099010412|1223.621660427|1223.6096789326|1223.621660427
2024-05-07 17:46:00|DCF|1715103960|1223.6324374217|1223.6387761235|1223.6298574398|1223.6331538259
2024-05-07 17:47:00|DCF|1715104020|1223.6330906487|1223.6330906487|1223.6146300537|1223.6146300537
2024-05-07 17:48:00|DCF|1715104080|1223.6145218084|1223.6240384434|1223.6101326886|1223.6101326886
2024-05-07 17:49:00|DCF|1715104140|1223.6126777395|1223.6131819696|1223.6017677845|1223.6017677845
2024-05-07 17:50:00|DCF|1715104200|1223.601437348|1223.601437348|1223.4887311992|1223.4930948008
2024-05-07 17:51:00|DCF|1715104260|1223.4932619916|1223.4944750548|1223.4497075624|1223.4497075624
2024-05-07 17:52:00|DCF|1715104320|1223.449782593|1223.4535717564|1223.4251031859|1223.4251031859
2024-05-07 17:53:00|DCF|1715104380|1223.3298835936|1223.3298835936|1223.2988230043|1223.2988230043
2024-05-07 17:54:00|DCF|1715104440|1223.2985156158|1223.2985156158|1223.181549522|1223.181549522
2024-05-07 17:55:00|DCF|1715104500|1223.1801706698|1223.1801706698|1223.1455134471|1223.1455134471
2024-05-07 17:56:00|DCF|1715104560|1223.1435206887|1223.1435206887|1223.0445764333|1223.0454806328
2024-05-07 17:57:00|DCF|1715104620|1223.0456688426|1223.0456688426|1222.9526878305|1222.9526878305
2024-05-07 17:58:00|DCF|1715104680|1222.9297510104|1222.9297510104|1222.8375717206|1222.8375717206
2024-05-07 17:59:00|DCF|1715104740|1222.8402147435|1222.8402147435|1222.7923384779|1222.7923384779
2024-05-07 18:00:00|DCF|1715104800|1222.790042171|1222.7992381444|1222.7040391574|1222.7040391574
2024-05-07 18:01:00|DCF|1715104860|1222.7032576615|1222.7339098778|1222.6339288139|1222.6339288139
2024-05-07 18:02:00|DCF|1715104920|1222.6222360494|1222.6222360494|1222.5843004143|1222.5843004143
2024-05-07 18:03:00|DCF|1715104980|1222.5832356884|1222.5832356884|1222.5180321287|1222.5180321287
2024-05-07 18:04:00|DCF|1715105040|1222.5050158861|1222.5102626059|1222.3559847745|1222.3559847745
2024-05-07 18:05:00|DCF|1715105100|1222.3544761838|1222.3544761838|1222.2694301067|1222.2694301067
2024-05-07 18:06:00|DCF|1715105160|1222.2685518673|1222.2685518673|1222.2033655171|1222.2070154058
2024-05-07 18:07:00|DCF|1715105220|1222.206157994|1222.2170825665|1222.1920588533|1222.1920588533
2024-05-07 18:08:00|DCF|1715105280|1222.1923741409|1222.2390825779|1221.9200830309|1221.9245140713
2024-05-07 18:09:00|DCF|1715105340|1221.9254845243|1221.9290737944|1221.9009206303|1221.9009206303
2024-05-07 18:10:00|DCF|1715105400|1221.8967239218|1221.8967239218|1221.8262232174|1221.826510889
2024-05-07 18:11:00|DCF|1715105460|1221.8252754934|1221.8252754934|1221.7684609217|1221.7684609217
2024-05-07 18:12:00|DCF|1715105520|1221.7667879278|1221.7667879278|1221.6278745109|1221.6278745109
2024-05-07 18:13:00|DCF|1715105580|1221.6265471534|1221.6340137946|1221.4116667502|1221.4116667502
2024-05-07 18:14:00|DCF|1715105640|1221.388717852|1221.388717852|1221.2886453418|1221.2886453418
2024-05-07 18:15:00|DCF|1715105700|1221.264837272|1221.264837272|1221.2180426499|1221.2216681069
2024-05-07 18:16:00|DCF|1715105760|1221.2215940752|1221.2215940752|1221.0955108274|1221.0986025808
2024-05-07 18:17:00|DCF|1715105820|1221.0788208551|1221.0788208551|1220.9244607525|1220.9244607525
2024-05-07 18:18:00|DCF|1715105880|1220.9171873937|1220.9171873937|1220.7813366813|1220.7813366813
2024-05-07 18:19:00|DCF|1715105940|1220.7781974732|1220.7781974732|1220.4477494368|1220.4477494368
2024-05-07 18:20:00|DCF|1715106000|1220.4386623425|1220.4386623425|1220.3127177691|1220.3127177691
2024-05-07 18:21:00|DCF|1715106060|1220.3089171289|1220.3089171289|1220.0796235258|1220.0796235258
2024-05-07 18:22:00|DCF|1715106120|1220.0600237337|1220.0600237337|1219.9729824088|1219.9729824088
2024-05-07 18:23:00|DCF|1715106180|1219.9718106257|1219.9718106257|1219.8298475738|1219.8298475738
2024-05-07 18:24:00|DCF|1715106240|1219.8274683302|1219.8274683302|1219.6550730753|1219.6550730753
2024-05-07 18:25:00|DCF|1715106300|1219.6529919305|1219.6529919305|1219.5636332145|1219.5636332145
2024-05-07 18:26:00|DCF|1715106360|1219.553592115|1219.553592115|1219.3183928254|1219.3183928254
2024-05-07 18:27:00|DCF|1715106420|1219.3155151024|1219.3155151024|1219.2729858563|1219.2729858563
2024-05-07 18:28:00|DCF|1715106480|1219.2708075733|1219.2708075733|1219.2206544157|1219.2206544157
2024-05-07 18:29:00|DCF|1715106540|1219.2137754273|1219.2137754273|1219.0489530404|1219.0489530404
2024-05-07 18:30:00|DCF|1715106600|1218.8215021331|1218.8215021331|1218.5632559112|1218.5632559112
2024-05-07 18:31:00|DCF|1715106660|1218.5621648815|1218.5621648815|1218.4402258238|1218.4402258238
2024-05-07 18:32:00|DCF|1715106720|1218.4326926024|1218.4332376833|1218.4009082377|1218.4009082377
2024-05-07 18:33:00|DCF|1715106780|1218.3942002939|1218.3942002939|1218.2279378209|1218.2279378209
2024-05-07 18:34:00|DCF|1715106840|1218.207188143|1218.207188143|1218.1008125493|1218.1008125493
2024-05-07 18:35:00|DCF|1715106900|1218.0941542028|1218.0941542028|1217.7143323693|1217.7143323693
2024-05-07 18:36:00|DCF|1715106960|1217.712584879|1217.712584879|1217.6692233635|1217.6692233635
2024-05-07 18:37:00|DCF|1715107020|1217.666228814|1217.666228814|1217.5588369234|1217.5588369234
2024-05-07 18:38:00|DCF|1715107080|1217.5534699703|1217.5534699703|1217.3198628708|1217.3198628708
2024-05-07 18:39:00|DCF|1715107140|1217.3066714712|1217.3066714712|1216.8490763922|1216.8490763922
2024-05-07 18:40:00|DCF|1715107200|1216.8292270795|1216.8292270795|1216.1564670853|1216.1564670853
2024-05-07 18:41:00|DCF|1715107260|1215.9960214899|1215.9960214899|1215.6337194147|1215.6337194147
2024-05-07 18:42:00|DCF|1715107320|1215.5917151532|1215.5917151532|1215.5234645421|1215.5234645421
2024-05-07 18:43:00|DCF|1715107380|1215.5233513614|1215.5233513614|1215.4406087286|1215.4406087286
2024-05-07 18:44:00|DCF|1715107440|1215.4386289338|1215.4386289338|1215.392397298|1215.392397298
2024-05-07 18:45:00|DCF|1715107500|1215.3402836534|1215.3402836534|1215.2633458785|1215.2633458785
2024-05-07 18:46:00|DCF|1715107560|1215.1391513911|1215.1391513911|1214.727700257|1214.727700257
2024-05-07 18:47:00|DCF|1715107620|1214.7242755407|1214.7242755407|1214.5782965812|1214.5782965812
2024-05-07 18:48:00|DCF|1715107680|1214.5774318317|1214.5774318317|1214.5234080811|1214.5234080811
2024-05-07 18:49:00|DCF|1715107740|1214.5225855042|1214.5225855042|1214.456187655|1214.456187655
2024-05-07 18:50:00|DCF|1715107800|1214.4477822191|1214.4477822191|1214.2546242924|1214.2546242924
2024-05-07 18:51:00|DCF|1715107860|1214.2538967466|1214.2658040527|1214.2449530379|1214.2530354841
2024-05-07 18:52:00|DCF|1715107920|1214.2445584319|1214.2445584319|1214.2052545648|1214.205852274
2024-05-07 18:53:00|DCF|1715107980|1214.2045696791|1214.2049407008|1214.1950804094|1214.1950804094
2024-05-07 18:54:00|DCF|1715108040|1214.1949398537|1214.1949398537|1214.1432017439|1214.1432017439
2024-05-07 18:55:00|DCF|1715108100|1214.1425147178|1214.1540334743|1214.1398981916|1214.1491260204
2024-05-07 18:56:00|DCF|1715108160|1214.1489221121|1214.1645610406|1214.1471810846|1214.1607397404
2024-05-07 18:57:00|DCF|1715108220|1214.1591281354|1214.1591281354|1214.1311402003|1214.1368312739
2024-05-07 18:58:00|DCF|1715108280|1214.1196305015|1214.1313367816|1214.0638588683|1214.0638588683
2024-05-07 18:59:00|DCF|1715108340|1214.0651732741|1214.0701301708|1214.0248468284|1214.0256298975
2024-05-07 19:00:00|DCF|1715108400|1214.025973716|1214.0298171424|1214.0174525063|1214.0174525063
2024-05-07 19:01:00|DCF|1715108460|1214.0192079637|1214.0192079637|1213.9677363081|1213.9677363081
2024-05-07 19:02:00|DCF|1715108520|1213.9654110142|1213.9721603064|1213.9254487015|1213.9254487015
2024-05-07 19:03:00|DCF|1715108580|1213.9295383223|1213.9295383223|1213.8567639298|1213.8572808046
2024-05-07 19:04:00|DCF|1715108640|1213.8556632714|1213.8660618685|1213.8475889256|1213.8515788112
2024-05-07 19:05:00|DCF|1715108700|1213.8435593731|1213.861136061|1213.8374492602|1213.8374492602
2024-05-07 19:06:00|DCF|1715108760|1213.8366053931|1213.8637516451|1213.8360764374|1213.8360764374
2024-05-07 19:07:00|DCF|1715108820|1213.8345392386|1213.8350960981|1213.8254113286|1213.8278972094
2024-05-07 19:08:00|DCF|1715108880|1213.8275818594|1213.8275818594|1213.7904029942|1213.7934174593
2024-05-07 19:09:00|DCF|1715108940|1213.7943909042|1213.7943909042|1213.7801764977|1213.7886455792
2024-05-07 19:10:00|DCF|1715109000|1213.7834603066|1213.7835515629|1213.7673974249|1213.7673974249
2024-05-07 19:11:00|DCF|1715109060|1213.7668197316|1213.7668197316|1213.7367575639|1213.7367575639
2024-05-07 19:12:00|DCF|1715109120|1213.736146459|1213.736146459|1213.6790865211|1213.6790865211
2024-05-07 19:13:00|DCF|1715109180|1213.6783375436|1213.6993618065|1213.657970887|1213.6689025543
2024-05-07 19:14:00|DCF|1715109240|1213.8062331066|1213.8126400318|1213.7828562958|1213.7828562958
2024-05-07 19:15:00|DCF|1715109300|1213.7822761932|1213.7950537716|1213.7757783667|1213.7950537716
2024-05-07 19:16:00|DCF|1715109360|1213.7971636715|1213.8534680201|1213.6634470296|1213.6634470296
2024-05-07 19:17:00|DCF|1715109420|1213.6596862409|1213.6596862409|1213.6394576806|1213.6394576806
2024-05-07 19:18:00|DCF|1715109480|1213.6259393902|1213.6259393902|1213.5629340986|1213.5629340986
2024-05-07 19:19:00|DCF|1715109540|1213.5616350072|1213.5616350072|1213.5188747836|1213.5190735118
2024-05-07 19:20:00|DCF|1715109600|1213.5189505415|1213.5189505415|1213.4706641154|1213.4706641154
2024-05-07 19:21:00|DCF|1715109660|1213.4703310034|1213.4705980099|1213.4163394685|1213.4163394685
2024-05-07 19:22:00|DCF|1715109720|1213.4171853344|1213.4199341966|1213.4142881244|1213.4155635639
2024-05-07 19:23:00|DCF|1715109780|1213.4161596269|1213.419618876|1213.4124137379|1213.4124137379
2024-05-07 19:24:00|DCF|1715109840|1213.4117446964|1213.4117446964|1213.3175874606|1213.3175874606
2024-05-07 19:25:00|DCF|1715109900|1213.3214249582|1213.3214249582|1213.3017578564|1213.3017578564
2024-05-07 19:26:00|DCF|1715109960|1213.2995250266|1213.2995250266|1213.1800545866|1213.1800545866
2024-05-07 19:27:00|DCF|1715110020|1213.1869287744|1213.1875545734|1213.1640182446|1213.1640182446
2024-05-07 19:28:00|DCF|1715110080|1213.1554630477|1213.1554630477|1213.1375495471|1213.1375495471
2024-05-07 19:29:00|DCF|1715110140|1213.1378262396|1213.1378262396|1213.0965448694|1213.0965448694
2024-05-07 19:30:00|DCF|1715110200|1213.0941515884|1213.0941515884|1213.0583996466|1213.0712520906
2024-05-07 19:31:00|DCF|1715110260|1213.0699193816|1213.0700075117|1213.0524257805|1213.0543229974
2024-05-07 19:32:00|DCF|1715110320|1213.0523882017|1213.0592420436|1213.0481877246|1213.0592420436
2024-05-07 19:33:00|DCF|1715110380|1213.0603821914|1213.0636900425|1213.0552653671|1213.0578007021
2024-05-07 19:34:00|DCF|1715110440|1213.0954660315|1213.1083980643|1213.0891716103|1213.0929874837
2024-05-07 19:35:00|DCF|1715110500|1213.1165825328|1213.2520345181|1213.1165825328|1213.2491546454
2024-05-07 19:36:00|DCF|1715110560|1213.2547241425|1213.2547241425|1213.2424965707|1213.2457472396
2024-05-07 19:37:00|DCF|1715110620|1213.2461803468|1213.2553461254|1213.2399784208|1213.2405207615
2024-05-07 19:38:00|DCF|1715110680|1213.2403266947|1213.2783434061|1213.2401787846|1213.2783434061
2024-05-07 19:39:00|DCF|1715110740|1213.278137834|1213.4571692156|1213.278137834|1213.4571692156
2024-05-07 19:40:00|DCF|1715110800|1213.4727487897|1213.6765263954|1213.4727487897|1213.6764939554
2024-05-07 19:41:00|DCF|1715110860|1213.7149168354|1213.927988321|1213.7149168354|1213.927988321
2024-05-07 19:42:00|DCF|1715110920|1213.9501632333|1214.0110115415|1213.9501632333|1214.010712498
2024-05-07 19:43:00|DCF|1715110980|1214.0209590204|1214.057885609|1214.0190198962|1214.024011698
2024-05-07 19:44:00|DCF|1715111040|1214.0254761926|1214.0712837337|1214.0254761926|1214.0712837337
2024-05-07 19:45:00|DCF|1715111100|1214.0861727058|1214.151715107|1214.0861727058|1214.151715107
2024-05-07 19:46:00|DCF|1715111160|1214.2684407099|1214.4679759928|1214.2684407099|1214.4679759928
2024-05-07 19:47:00|DCF|1715111220|1214.4700813894|1214.6319475101|1214.4700813894|1214.6319475101
2024-05-07 19:48:00|DCF|1715111280|1214.6325345669|1214.6841791895|1214.6325345669|1214.6624486311
2024-05-07 19:49:00|DCF|1715111340|1214.6656232146|1214.7499856686|1214.6656232146|1214.7499856686
2024-05-07 19:50:00|DCF|1715111400|1214.7512449451|1214.7625245398|1214.7505176148|1214.7622050885
2024-05-07 19:51:00|DCF|1715111460|1214.7617284075|1214.8486839073|1214.7588368425|1214.8486839073
2024-05-07 19:52:00|DCF|1715111520|1214.8936671121|1214.9106437146|1214.8936671121|1214.8959921085
2024-05-07 19:53:00|DCF|1715111580|1214.8957714099|1214.9103732378|1214.8957714099|1214.9096717948
2024-05-07 19:54:00|DCF|1715111640|1214.9084659019|1214.9270882356|1214.9084659019|1214.9270882356
2024-05-07 19:55:00|DCF|1715111700|1214.9269496877|1214.9377361814|1214.9189089844|1214.9213186851
2024-05-07 19:56:00|DCF|1715111760|1214.9193393989|1214.9193393989|1214.8555479124|1214.8596563291
2024-05-07 19:57:00|DCF|1715111820|1214.8605375601|1214.8617735755|1214.804575874|1214.804575874
2024-05-07 19:58:00|DCF|1715111880|1214.8067076642|1214.8160910973|1214.7962015517|1214.7962015517
2024-05-07 19:59:00|DCF|1715111940|1214.8031390318|1214.8070982298|1214.795661931|1214.795661931
2024-05-07 20:00:00|DCF|1715112000|1214.7945149998|1214.7945149998|1214.6215900807|1214.6215900807
2024-05-07 20:01:00|DCF|1715112060|1214.6191403475|1214.6191403475|1214.507897978|1214.507897978
2024-05-07 20:02:00|DCF|1715112120|1214.481992936|1214.481992936|1214.431836763|1214.4737298591
2024-05-07 20:03:00|DCF|1715112180|1214.4683858647|1214.4683858647|1214.4145379528|1214.4145379528
2024-05-07 20:04:00|DCF|1715112240|1214.4123144293|1214.4123144293|1214.3642265981|1214.3642265981
2024-05-07 20:05:00|DCF|1715112300|1214.342308389|1214.389942387|1214.3417160047|1214.3682873611
2024-05-07 20:06:00|DCF|1715112360|1214.368258585|1214.3690112273|1214.3250227307|1214.3250227307
2024-05-07 20:07:00|DCF|1715112420|1214.32546272|1214.32546272|1214.3053564809|1214.3089140904
2024-05-07 20:08:00|DCF|1715112480|1214.3088031195|1214.3980071386|1214.3088031195|1214.3835857108
2024-05-07 20:09:00|DCF|1715112540|1214.3840127793|1214.3840127793|1214.3618592206|1214.3619276918
2024-05-07 20:10:00|DCF|1715112600|1214.3612686844|1214.5236758545|1214.3610943992|1214.5236758545
2024-05-07 20:11:00|DCF|1715112660|1214.5231156521|1214.5314673388|1214.5131226429|1214.5195580611
2024-05-07 20:12:00|DCF|1715112720|1214.5195432792|1214.5234980848|1214.4973305963|1214.4973305963
2024-05-07 20:13:00|DCF|1715112780|1214.4989456024|1214.5091324034|1214.4552636124|1214.4552636124
2024-05-07 20:14:00|DCF|1715112840|1214.5023628323|1214.5036770535|1214.4976266571|1214.5036770535
2024-05-07 20:15:00|DCF|1715112900|1214.5041094634|1214.5339343743|1214.503871606|1214.5054415379
2024-05-07 20:16:00|DCF|1715112960|1214.5021880712|1214.6570401137|1214.5005332762|1214.6496340554
2024-05-07 20:17:00|DCF|1715113020|1214.6497987076|1214.6709164134|1214.6459863439|1214.6689963643
2024-05-07 20:18:00|DCF|1715113080|1214.6692657902|1214.7586455516|1214.6692657902|1214.7586455516
2024-05-07 20:19:00|DCF|1715113140|1214.7695309703|1214.8418317826|1214.7695309703|1214.8418317826
2024-05-07 20:20:00|DCF|1715113200|1214.841864223|1214.8966503246|1214.841864223|1214.8966503246
2024-05-07 20:21:00|DCF|1715113260|1214.8970892252|1214.9275163083|1214.8970892252|1214.9275163083
2024-05-07 20:22:00|DCF|1715113320|1214.928378224|1214.9589868153|1214.9257785806|1214.9589868153
2024-05-07 20:23:00|DCF|1715113380|1214.9540253793|1214.9653755294|1214.9525954273|1214.9565408797
2024-05-07 20:24:00|DCF|1715113440|1214.9581149373|1214.992569976|1214.9581149373|1214.992569976
2024-05-07 20:25:00|DCF|1715113500|1214.9904028819|1215.0181785098|1214.9904028819|1215.0154457878
2024-05-07 20:26:00|DCF|1715113560|1215.0143129654|1215.0143129654|1215.0071613394|1215.0105601543
2024-05-07 20:27:00|DCF|1715113620|1215.0113141446|1215.0215871637|1214.9939703544|1215.0208488843
2024-05-07 20:28:00|DCF|1715113680|1215.0215174199|1215.0570211258|1215.0203249489|1215.0570211258
2024-05-07 20:29:00|DCF|1715113740|1215.0610000723|1215.0610000723|1215.0513077431|1215.0562508754
2024-05-07 20:30:00|DCF|1715113800|1215.0561516901|1215.0894254693|1215.0561516901|1215.072890886
2024-05-07 20:31:00|DCF|1715113860|1215.1037798115|1215.1732240572|1215.1003771846|1215.1429355583
2024-05-07 20:32:00|DCF|1715113920|1215.142189592|1215.142189592|1215.1218027478|1215.1298150972
2024-05-07 20:33:00|DCF|1715113980|1215.1258296865|1215.1917995935|1215.1249815103|1215.1692196802
2024-05-07 20:34:00|DCF|1715114040|1215.1724589293|1215.2738184773|1215.1496529153|1215.2553780195
2024-05-07 20:35:00|DCF|1715114100|1215.2455700213|1215.2466541366|1215.2318285843|1215.2397131845
2024-05-07 20:36:00|DCF|1715114160|1215.2375711259|1215.2375711259|1214.9028750037|1214.9039608796
2024-05-07 20:37:00|DCF|1715114220|1214.8975393906|1214.8975393906|1214.7700626032|1214.7700626032
2024-05-07 20:38:00|DCF|1715114280|1214.7698651913|1214.7698651913|1214.5926799427|1214.5926799427
2024-05-07 20:39:00|DCF|1715114340|1214.5935011385|1214.5947679444|1214.5252781228|1214.527302547
2024-05-07 20:40:00|DCF|1715114400|1214.5202789706|1214.6061473438|1214.5202789706|1214.6061473438
2024-05-07 20:41:00|DCF|1715114460|1214.6060249781|1214.6060249781|1214.5915518329|1214.5915518329
2024-05-07 20:42:00|DCF|1715114520|1214.5911876863|1214.5984102437|1214.5630950666|1214.5826689888
2024-05-07 20:43:00|DCF|1715114580|1214.5785937618|1214.5785937618|1214.4841979646|1214.4842124727
2024-05-07 20:44:00|DCF|1715114640|1214.4841533039|1214.4861136045|1214.4399910062|1214.4399910062
2024-05-07 20:45:00|DCF|1715114700|1214.4404921507|1214.4817124769|1214.4377631902|1214.4817124769
2024-05-07 20:46:00|DCF|1715114760|1214.4970874634|1214.5534089096|1214.4970874634|1214.55281988
2024-05-07 20:47:00|DCF|1715114820|1214.5687300062|1214.5979254923|1214.5684114002|1214.5979254923
2024-05-07 20:48:00|DCF|1715114880|1214.5994873653|1214.6470988731|1214.5978405834|1214.6470988731
2024-05-07 20:49:00|DCF|1715114940|1214.6454984463|1214.6654677301|1214.6440322168|1214.6654677301
2024-05-07 20:50:00|DCF|1715115000|1214.6530132054|1214.6591760794|1214.6530132054|1214.6585884759
2024-05-07 20:51:00|DCF|1715115060|1214.6613405423|1214.6613405423|1214.4862723043|1214.4862723043
2024-05-07 20:52:00|DCF|1715115120|1214.4802634435|1214.4802634435|1214.4019666845|1214.4019666845
2024-05-07 20:53:00|DCF|1715115180|1214.4002697372|1214.4002697372|1214.3830695614|1214.3830695614
2024-05-07 20:54:00|DCF|1715115240|1214.3828082011|1214.3828082011|1214.3634003191|1214.3635568427
2024-05-07 20:55:00|DCF|1715115300|1214.3643081657|1214.3660896404|1214.3624555207|1214.3634937673
2024-05-07 20:56:00|DCF|1715115360|1214.3590127064|1214.3590127064|1214.3360255562|1214.3360255562
2024-05-07 20:57:00|DCF|1715115420|1214.331995579|1214.331995579|1214.3254583211|1214.3290432321
2024-05-07 20:58:00|DCF|1715115480|1214.3285666081|1214.3285666081|1214.3114089162|1214.3126385962
2024-05-07 20:59:00|DCF|1715115540|1214.3121852715|1214.3121852715|1214.2997769623|1214.2997769623
2024-05-07 21:00:00|DCF|1715115600|1214.2996727674|1214.3846609418|1214.2996727674|1214.3823879414
2024-05-07 21:01:00|DCF|1715115660|1214.3820524171|1214.3820524171|1214.3108540185|1214.3314244079
2024-05-07 21:02:00|DCF|1715115720|1214.3374392406|1214.3461823484|1214.3349713723|1214.3384617631
2024-05-07 21:03:00|DCF|1715115780|1214.3385548281|1214.3388962353|1214.2776422849|1214.2776422849
2024-05-07 21:04:00|DCF|1715115840|1214.2752323635|1214.3501852486|1214.2690438029|1214.3482199901
2024-05-07 21:05:00|DCF|1715115900|1214.3464117753|1214.3464117753|1214.3333313748|1214.3333313748
2024-05-07 21:06:00|DCF|1715115960|1214.3342949506|1214.3690203046|1214.3307998354|1214.3632379884
2024-05-07 21:07:00|DCF|1715116020|1214.3619676532|1214.3619676532|1214.3306923613|1214.3306923613
2024-05-07 21:08:00|DCF|1715116080|1214.3333853878|1214.3333853878|1214.2825813473|1214.2825813473
2024-05-07 21:09:00|DCF|1715116140|1214.2819087261|1214.2819087261|1214.2041523713|1214.2196979633
2024-05-07 21:10:00|DCF|1715116200|1214.2695132069|1214.2695132069|1214.1337401323|1214.1337401323
2024-05-07 21:11:00|DCF|1715116260|1214.1350750254|1214.1405846809|1214.1202707901|1214.1385445066
2024-05-07 21:12:00|DCF|1715116320|1214.1379287892|1214.1539361126|1214.1333351465|1214.1539361126
2024-05-07 21:13:00|DCF|1715116380|1214.1543542072|1214.1553505546|1214.1487826126|1214.1491222046
2024-05-07 21:14:00|DCF|1715116440|1214.1571063942|1214.1609534758|1214.1509252297|1214.151369014
2024-05-07 21:15:00|DCF|1715116500|1214.1487074502|1214.1545561435|1214.1317504255|1214.1525516667
2024-05-07 21:16:00|DCF|1715116560|1214.1408132286|1214.146559341|1214.1336184457|1214.146559341
2024-05-07 21:17:00|DCF|1715116620|1214.148062743|1214.1484177633|1214.1396009631|1214.1484177633
2024-05-07 21:18:00|DCF|1715116680|1214.1490552575|1214.1716469389|1214.1353968865|1214.1353968865
2024-05-07 21:19:00|DCF|1715116740|1214.1349276699|1214.1356219461|1214.0987133637|1214.110055043
2024-05-07 21:20:00|DCF|1715116800|1214.1118860637|1214.1221898197|1214.0965230022|1214.116613539
2024-05-07 21:21:00|DCF|1715116860|1214.1188217431|1214.2048685068|1214.1155172356|1214.2048685068
2024-05-07 21:22:00|DCF|1715116920|1214.2133104697|1214.2803884259|1214.2133104697|1214.2803884259
2024-05-07 21:23:00|DCF|1715116980|1214.3737012309|1214.4275453914|1214.3737012309|1214.4275453914
2024-05-07 21:24:00|DCF|1715117040|1214.4267830381|1215.0374523688|1214.4220962614|1215.0374523688
2024-05-07 21:25:00|DCF|1715117100|1215.0399839839|1215.3709255044|1215.0399839839|1215.3709255044
2024-05-07 21:26:00|DCF|1715117160|1215.3806901746|1215.4972133631|1215.3806901746|1215.4934645426
2024-05-07 21:27:00|DCF|1715117220|1215.4916807114|1215.5384410862|1215.4916807114|1215.5384410862
2024-05-07 21:28:00|DCF|1715117280|1215.5427065314|1215.6143550383|1215.5427065314|1215.6143550383
2024-05-07 21:29:00|DCF|1715117340|1215.6170053144|1215.6452779093|1215.6170053144|1215.6371047413
2024-05-07 21:30:00|DCF|1715117400|1215.6377813996|1215.7346548083|1215.6377813996|1215.7346548083
2024-05-07 21:31:00|DCF|1715117460|1215.7248772314|1215.7695465809|1215.7189034548|1215.7695465809
2024-05-07 21:32:00|DCF|1715117520|1215.7751899566|1215.8050174689|1215.7751899566|1215.8050174689
2024-05-07 21:33:00|DCF|1715117580|1215.805132005|1215.9903394364|1215.805132005|1215.9903394364
2024-05-07 21:34:00|DCF|1715117640|1215.9944177394|1216.0534788438|1215.9624077127|1216.0534788438
2024-05-07 21:35:00|DCF|1715117700|1216.0519596023|1216.1156952509|1216.0510795571|1216.1098883227
2024-05-07 21:36:00|DCF|1715117760|1216.1128730221|1216.3667415439|1216.0067403308|1216.3667415439
2024-05-07 21:37:00|DCF|1715117820|1216.3915370097|1216.5351106616|1216.3892588644|1216.5351106616
2024-05-07 21:38:00|DCF|1715117880|1216.5363919729|1216.5439055234|1216.5067623077|1216.5067623077
2024-05-07 21:39:00|DCF|1715117940|1216.5079383123|1216.5213493426|1216.5079383123|1216.5131914423
2024-05-07 21:40:00|DCF|1715118000|1216.515856863|1216.544011933|1216.515856863|1216.5439448487
2024-05-07 21:41:00|DCF|1715118060|1216.5442383596|1216.5442383596|1216.5080478456|1216.5100376012
2024-05-07 21:42:00|DCF|1715118120|1216.5964826118|1216.6182843742|1216.5854932696|1216.5900463842
2024-05-07 21:43:00|DCF|1715118180|1216.5956837663|1216.6739572113|1216.5956837663|1216.6739572113
2024-05-07 21:44:00|DCF|1715118240|1216.6761951368|1216.679557226|1216.6716389077|1216.6754183512
2024-05-07 21:45:00|DCF|1715118300|1216.6637893998|1216.6637893998|1216.5174989051|1216.5573857738
2024-05-07 21:46:00|DCF|1715118360|1216.5751275009|1216.6035749534|1216.5751275009|1216.5909692323
2024-05-07 21:47:00|DCF|1715118420|1216.5947106858|1216.5980568761|1216.5695854605|1216.5695854605
2024-05-07 21:48:00|DCF|1715118480|1216.570944968|1216.570944968|1216.2981454487|1216.3137366601
2024-05-07 21:49:00|DCF|1715118540|1216.3015110698|1216.3015110698|1216.0137631411|1216.0160058009
2024-05-07 21:50:00|DCF|1715118600|1215.9758973619|1215.9758973619|1215.5967702866|1215.5967702866
2024-05-07 21:51:00|DCF|1715118660|1215.5287308117|1215.5704002875|1215.4518492583|1215.488394837
2024-05-07 21:52:00|DCF|1715118720|1215.4887928276|1215.5323833498|1215.4884760141|1215.525675132
2024-05-07 21:53:00|DCF|1715118780|1215.5150465181|1215.5150465181|1215.2343031389|1215.2352161232
2024-05-07 21:54:00|DCF|1715118840|1215.2331280989|1215.2331280989|1215.1555689485|1215.1555689485
2024-05-07 21:55:00|DCF|1715118900|1215.154421679|1215.154421679|1215.0279639378|1215.0385850286
2024-05-07 21:56:00|DCF|1715118960|1215.0217971697|1215.0217971697|1214.9412606868|1214.9412606868
2024-05-07 21:57:00|DCF|1715119020|1214.9315016757|1214.9315016757|1214.8956178325|1214.8956178325
2024-05-07 21:58:00|DCF|1715119080|1214.8898359174|1214.8898359174|1214.8656043342|1214.8656043342
2024-05-07 21:59:00|DCF|1715119140|1214.8605105304|1214.8605105304|1214.834043238|1214.834043238
2024-05-07 22:00:00|DCF|1715119200|1214.8344217422|1214.8344217422|1214.7732035936|1214.7732035936
2024-05-07 22:01:00|DCF|1715119260|1214.767800616|1214.767800616|1214.6358123363|1214.6358123363
2024-05-07 22:02:00|DCF|1715119320|1214.6372584672|1214.6372584672|1214.6259074165|1214.6275834479
2024-05-07 22:03:00|DCF|1715119380|1214.625123857|1214.6264142465|1214.5986540685|1214.6010736493
2024-05-07 22:04:00|DCF|1715119440|1214.6003553788|1214.601539947|1214.4687050622|1214.4687050622
2024-05-07 22:05:00|DCF|1715119500|1214.4682942327|1214.4682942327|1214.3413466645|1214.3413466645
2024-05-07 22:06:00|DCF|1715119560|1214.3346210588|1214.3346210588|1214.2827942714|1214.2866982557
2024-05-07 22:07:00|DCF|1715119620|1214.2772883667|1214.2772883667|1214.2185331558|1214.2185331558
2024-05-07 22:08:00|DCF|1715119680|1214.1869452055|1214.1869452055|1214.1199186352|1214.1239429084
2024-05-07 22:09:00|DCF|1715119740|1214.123196859|1214.1390566021|1214.1157616594|1214.1234649521
2024-05-07 22:10:00|DCF|1715119800|1214.1556775487|1214.2048570292|1214.1233213143|1214.1233213143
2024-05-07 22:11:00|DCF|1715119860|1214.1232260283|1214.1232260283|1213.9061326714|1213.9061326714
2024-05-07 22:12:00|DCF|1715119920|1213.8930302478|1213.8930302478|1213.7419243824|1213.7419243824
2024-05-07 22:13:00|DCF|1715119980|1213.738570831|1213.738570831|1213.4367720907|1213.4367720907
2024-05-07 22:14:00|DCF|1715120040|1213.4026495393|1213.4026495393|1213.3470393109|1213.3470393109
2024-05-07 22:15:00|DCF|1715120100|1213.3461784|1213.3461784|1213.1245233515|1213.1245233515
2024-05-07 22:16:00|DCF|1715120160|1213.1052690406|1213.1052690406|1212.7780945429|1212.7780945429
2024-05-07 22:17:00|DCF|1715120220|1212.702182284|1212.702182284|1212.2575733166|1212.2575733166
2024-05-07 22:18:00|DCF|1715120280|1212.2525048368|1212.2525048368|1212.1114357448|1212.1114357448
2024-05-07 22:19:00|DCF|1715120340|1212.1078545397|1212.1078545397|1211.9822646132|1211.9822646132
2024-05-07 22:20:00|DCF|1715120400|1211.9723190818|1211.9723190818|1211.8754442856|1211.8754442856
2024-05-07 22:21:00|DCF|1715120460|1211.8717729793|1211.8717729793|1211.7700808796|1211.7700808796
2024-05-07 22:22:00|DCF|1715120520|1211.7552550912|1211.7552550912|1211.5421947697|1211.5421947697
2024-05-07 22:23:00|DCF|1715120580|1211.5098562537|1211.5098562537|1211.3238524167|1211.3238524167
2024-05-07 22:24:00|DCF|1715120640|1211.3233515425|1211.3233515425|1210.7338782115|1210.7338782115
2024-05-07 22:25:00|DCF|1715120700|1210.7183800029|1210.7183800029|1210.1156109453|1210.1156109453
2024-05-07 22:26:00|DCF|1715120760|1210.0979772754|1210.0979772754|1209.8606059284|1209.8606059284
2024-05-07 22:27:00|DCF|1715120820|1209.8536018547|1209.8536018547|1209.6691116721|1209.6691116721
2024-05-07 22:28:00|DCF|1715120880|1209.6710867265|1209.6710867265|1209.5189017976|1209.5189017976
2024-05-07 22:29:00|DCF|1715120940|1209.5184163736|1209.5184163736|1209.437169243|1209.437169243
2024-05-07 22:30:00|DCF|1715121000|1209.4230852841|1209.4230852841|1209.229894026|1209.229894026
2024-05-07 22:31:00|DCF|1715121060|1209.2273354261|1209.2273354261|1209.0887827197|1209.0887827197
2024-05-07 22:32:00|DCF|1715121120|1209.0856335412|1209.0929648198|1209.0506195926|1209.0506195926
2024-05-07 22:33:00|DCF|1715121180|1209.0504173701|1209.0504173701|1208.9312328557|1208.9423662931
2024-05-07 22:34:00|DCF|1715121240|1208.9311241645|1208.9318549357|1208.4206157073|1208.4982475947
2024-05-07 22:35:00|DCF|1715121300|1208.4404577055|1208.4622723245|1208.4337572582|1208.4337572582
2024-05-07 22:36:00|DCF|1715121360|1208.4205965493|1208.4205965493|1208.1283365905|1208.1283365905
2024-05-07 22:37:00|DCF|1715121420|1208.1352832077|1208.1352832077|1207.9244563667|1207.9244563667
2024-05-07 22:38:00|DCF|1715121480|1207.9308657334|1207.9816598385|1207.9125843576|1207.9780804974
2024-05-07 22:39:00|DCF|1715121540|1207.9807862869|1207.9875205869|1207.97446713|1207.9745246982
2024-05-07 22:40:00|DCF|1715121600|1207.9815547871|1207.9859364364|1207.957729306|1207.957729306
2024-05-07 22:41:00|DCF|1715121660|1207.9632942714|1207.9632942714|1207.9157094464|1207.9157094464
2024-05-07 22:42:00|DCF|1715121720|1207.7816637702|1207.8411867025|1207.7741800896|1207.8200465907
2024-05-07 22:43:00|DCF|1715121780|1207.8193593758|1207.8193593758|1207.7462316266|1207.7462316266
2024-05-07 22:44:00|DCF|1715121840|1207.730513926|1207.730513926|1207.6922771496|1207.6922771496
2024-05-07 22:45:00|DCF|1715121900|1207.6903951868|1207.6903951868|1207.4056079553|1207.4056079553
2024-05-07 22:46:00|DCF|1715121960|1207.4172471717|1207.4172471717|1207.3885206253|1207.3885206253
2024-05-07 22:47:00|DCF|1715122020|1207.3882385163|1207.3882385163|1207.3199831771|1207.3199831771
2024-05-07 22:48:00|DCF|1715122080|1207.3208791583|1207.3463070729|1207.2030223758|1207.2030223758
2024-05-07 22:49:00|DCF|1715122140|1207.185635668|1207.185635668|1207.098339919|1207.098339919
2024-05-07 22:50:00|DCF|1715122200|1207.0980946239|1207.169752024|1207.0901151312|1207.1628213886
2024-05-07 22:51:00|DCF|1715122260|1207.1813421406|1207.2306905963|1207.1813421406|1207.2306905963
2024-05-07 22:52:00|DCF|1715122320|1207.2308589688|1207.248683707|1207.2308589688|1207.2314558551
2024-05-07 22:53:00|DCF|1715122380|1207.2323204974|1207.2323204974|1207.1489151908|1207.1489151908
2024-05-07 22:54:00|DCF|1715122440|1207.1449069735|1207.1531574803|1207.1449069735|1207.1514096013
2024-05-07 22:55:00|DCF|1715122500|1207.1485484982|1207.2598785459|1207.1485484982|1207.255882013
2024-05-07 22:56:00|DCF|1715122560|1207.2563037501|1207.2587901009|1207.2559504516|1207.2570659243
2024-05-07 22:57:00|DCF|1715122620|1207.254690257|1207.254690257|1207.2424661098|1207.2493180564
2024-05-07 22:58:00|DCF|1715122680|1207.2422860906|1207.2422860906|1207.2203447541|1207.2203447541
2024-05-07 22:59:00|DCF|1715122740|1207.2127548048|1207.2127548048|1207.0444357154|1207.0444357154
2024-05-07 23:00:00|DCF|1715122800|1207.0429360612|1207.0429360612|1206.9683735881|1206.9683735881
2024-05-07 23:01:00|DCF|1715122860|1206.9676634167|1206.9676634167|1206.6962817841|1206.6962817841
2024-05-07 23:02:00|DCF|1715122920|1206.695689885|1206.695689885|1206.5734093136|1206.5734093136
2024-05-07 23:03:00|DCF|1715122980|1206.5559139643|1206.5559139643|1205.8837526294|1205.8837526294
2024-05-07 23:04:00|DCF|1715123040|1205.8615328171|1205.8615328171|1204.1329152718|1204.1329152718
2024-05-07 23:05:00|DCF|1715123100|1204.1021407079|1204.1021407079|1203.828672397|1203.828672397
2024-05-07 23:06:00|DCF|1715123160|1203.8036686466|1203.8036686466|1203.2935867658|1203.2935867658
2024-05-07 23:07:00|DCF|1715123220|1203.2680220517|1203.2680220517|1203.0221661175|1203.0221661175
2024-05-07 23:08:00|DCF|1715123280|1202.8131998969|1202.8131998969|1202.6505937595|1202.6505937595
2024-05-07 23:09:00|DCF|1715123340|1202.6496522448|1202.6496522448|1202.496191728|1202.496191728
2024-05-07 23:10:00|DCF|1715123400|1202.485431324|1202.4886953751|1202.4151688991|1202.4151688991
2024-05-07 23:11:00|DCF|1715123460|1202.4105759055|1202.4105759055|1202.2529723737|1202.2529723737
2024-05-07 23:12:00|DCF|1715123520|1202.2428155458|1202.2428155458|1202.1405910322|1202.1405910322
2024-05-07 23:13:00|DCF|1715123580|1202.1365951486|1202.1365951486|1201.845235422|1201.845235422
2024-05-07 23:14:00|DCF|1715123640|1201.835870302|1201.835870302|1201.7161750465|1201.7161750465
2024-05-07 23:15:00|DCF|1715123700|1201.7164096462|1201.7164096462|1201.5317300257|1201.5317300257
2024-05-07 23:16:00|DCF|1715123760|1201.5281322341|1201.5281322341|1201.4532869644|1201.5141456186
2024-05-07 23:17:00|DCF|1715123820|1201.5308029726|1201.5802498325|1201.3674429239|1201.4034658414
2024-05-07 23:18:00|DCF|1715123880|1201.4006341457|1201.4006341457|1201.2046015592|1201.2046015592
2024-05-07 23:19:00|DCF|1715123940|1201.1955761314|1201.1955761314|1201.0974247831|1201.0974247831
2024-05-07 23:20:00|DCF|1715124000|1201.0907152398|1201.0907152398|1200.9686785965|1200.9686785965
2024-05-07 23:21:00|DCF|1715124060|1200.962606485|1200.962606485|1200.8734906436|1200.8734906436
2024-05-07 23:22:00|DCF|1715124120|1200.8601057288|1200.8601057288|1200.7807692598|1200.7807692598
2024-05-07 23:23:00|DCF|1715124180|1200.773651788|1200.773651788|1200.6472262006|1200.6530407349
2024-05-07 23:24:00|DCF|1715124240|1200.6547216353|1200.6660003113|1200.6153692686|1200.6166548407
2024-05-07 23:25:00|DCF|1715124300|1200.6160232885|1200.6160232885|1200.5282823407|1200.5349012874
2024-05-07 23:26:00|DCF|1715124360|1200.5311649391|1200.5311649391|1200.4753774705|1200.4753774705
2024-05-07 23:27:00|DCF|1715124420|1200.4752043011|1200.4752043011|1200.3709175674|1200.3709175674
2024-05-07 23:28:00|DCF|1715124480|1200.3679225252|1200.3679225252|1200.3267728412|1200.3267728412
2024-05-07 23:29:00|DCF|1715124540|1200.3225245017|1200.3225245017|1200.1537240267|1200.1537240267
2024-05-07 23:30:00|DCF|1715124600|1200.1466026559|1200.1466026559|1200.0203221486|1200.0203221486
2024-05-07 23:31:00|DCF|1715124660|1200.0166721259|1200.0166721259|1199.8403907992|1199.8403907992
2024-05-07 23:32:00|DCF|1715124720|1199.8231348133|1199.8231348133|1199.7224553753|1199.7224553753
2024-05-07 23:33:00|DCF|1715124780|1199.719536546|1199.719536546|1199.5882480726|1199.5882480726
2024-05-07 23:34:00|DCF|1715124840|1199.5869822592|1199.5869822592|1199.1597943796|1199.1597943796
2024-05-07 23:35:00|DCF|1715124900|1199.152386438|1199.152386438|1199.0012497175|1199.0012497175
2024-05-07 23:36:00|DCF|1715124960|1199.0007076635|1199.0007076635|1198.8912445895|1198.8912445895
2024-05-07 23:37:00|DCF|1715125020|1198.8740515751|1198.8740515751|1198.7924121961|1198.7924121961
2024-05-07 23:38:00|DCF|1715125080|1198.7742973552|1198.7742973552|1198.5722694688|1198.5722694688
2024-05-07 23:39:00|DCF|1715125140|1198.4412377365|1198.4412377365|1198.3840547179|1198.3840547179
2024-05-07 23:40:00|DCF|1715125200|1198.3755454949|1198.3755454949|1198.3020596703|1198.3033732506
2024-05-07 23:41:00|DCF|1715125260|1198.2834029022|1198.2834029022|1198.2383793212|1198.2486099191
2024-05-07 23:42:00|DCF|1715125320|1198.235660103|1198.235660103|1198.0295577267|1198.0295577267
2024-05-07 23:43:00|DCF|1715125380|1198.0363321849|1198.0363321849|1197.9925848202|1197.9925848202
2024-05-07 23:44:00|DCF|1715125440|1197.9924028462|1197.9924028462|1197.9492362706|1197.9492362706
2024-05-07 23:45:00|DCF|1715125500|1197.9473977147|1197.9484384573|1197.929780742|1197.938636952
2024-05-07 23:46:00|DCF|1715125560|1197.9268253086|1197.9268253086|1197.8346630866|1197.8346630866
2024-05-07 23:47:00|DCF|1715125620|1197.8227717641|1197.841695308|1197.7107461277|1197.7193178421
2024-05-07 23:48:00|DCF|1715125680|1197.6475532471|1197.6475532471|1197.4526471961|1197.4526471961
2024-05-07 23:49:00|DCF|1715125740|1197.452434603|1197.482788972|1197.4407803522|1197.449362549
2024-05-07 23:50:00|DCF|1715125800|1197.4484082488|1197.4484082488|1197.299152736|1197.299152736
2024-05-07 23:51:00|DCF|1715125860|1197.2974858854|1197.3303077233|1197.2791646951|1197.2837754478
2024-05-07 23:52:00|DCF|1715125920|1197.2826498778|1197.2826498778|1197.174838934|1197.174838934
2024-05-07 23:53:00|DCF|1715125980|1197.1711950547|1197.1711950547|1197.1202293829|1197.1202293829
2024-05-07 23:54:00|DCF|1715126040|1197.11351149|1197.11351149|1197.0742053857|1197.0773893044
2024-05-07 23:55:00|DCF|1715126100|1197.074176725|1197.074176725|1196.963449542|1196.9638190768
2024-05-07 23:56:00|DCF|1715126160|1196.9621718934|1196.975256741|1196.9454467449|1196.9454467449
2024-05-07 23:57:00|DCF|1715126220|1196.9441219435|1196.9441219435|1196.7563601793|1196.7563601793
2024-05-07 23:58:00|DCF|1715126280|1196.7379175836|1196.7379175836|1196.6894939535|1196.6894939535
2024-05-07 23:59:00|DCF|1715126340|1196.6888496543|1196.6888496543|1196.6163758029|1196.6164218761
2024-05-08 00:00:00|DCF|1715126400|1196.6138780742|1196.6138780742|1196.5879241601|1196.5879241601
2024-05-08 00:01:00|DCF|1715126460|1196.5844298848|1196.5844298848|1196.4506418478|1196.4506418478
2024-05-08 00:02:00|DCF|1715126520|1196.4506561921|1196.4506561921|1196.2597108129|1196.2597108129
2024-05-08 00:03:00|DCF|1715126580|1196.2541346703|1196.2541346703|1196.0095533615|1196.0095533615
2024-05-08 00:04:00|DCF|1715126640|1196.0061635182|1196.0493409359|1195.9878491195|1196.0493409359
2024-05-08 00:05:00|DCF|1715126700|1196.0478922085|1196.0478922085|1196.0310684313|1196.0472802767
2024-05-08 00:06:00|DCF|1715126760|1196.0425590267|1196.2395811787|1196.0425590267|1196.2344174297
2024-05-08 00:07:00|DCF|1715126820|1196.2715240969|1196.2981090101|1196.2537148471|1196.2976196566
2024-05-08 00:08:00|DCF|1715126880|1196.3114616461|1196.3351000166|1196.3114616461|1196.3298676256
2024-05-08 00:09:00|DCF|1715126940|1196.3298598051|1196.380380874|1196.3298598051|1196.380380874
2024-05-08 00:10:00|DCF|1715127000|1196.3805053269|1196.3909913807|1196.3803283271|1196.3819224008
2024-05-08 00:11:00|DCF|1715127060|1196.4110947225|1196.4365790629|1196.4099361633|1196.4365790629
2024-05-08 00:12:00|DCF|1715127120|1196.4255672467|1196.4956859348|1196.4211141859|1196.4956859348
2024-05-08 00:13:00|DCF|1715127180|1196.4970958225|1196.621055815|1196.4970958225|1196.621055815
2024-05-08 00:14:00|DCF|1715127240|1196.6595177167|1196.7395481656|1196.6595177167|1196.7395481656
2024-05-08 00:15:00|DCF|1715127300|1196.7434652409|1196.8218846185|1196.7423788173|1196.8171276263
2024-05-08 00:16:00|DCF|1715127360|1196.8163900028|1196.8925130543|1196.8163900028|1196.8923712513
2024-05-08 00:17:00|DCF|1715127420|1196.8946205027|1196.9700238259|1196.8946205027|1196.9077423878
2024-05-08 00:18:00|DCF|1715127480|1196.9143398345|1197.1366698061|1196.9143398345|1197.1366698061
2024-05-08 00:19:00|DCF|1715127540|1197.1368608221|1197.1437777037|1197.1206426634|1197.1370368976
2024-05-08 00:20:00|DCF|1715127600|1197.1370156366|1197.2529390432|1197.1370156366|1197.2526427336
2024-05-08 00:21:00|DCF|1715127660|1197.2735311928|1197.3013875498|1197.2735311928|1197.3013875498
2024-05-08 00:22:00|DCF|1715127720|1197.3081100871|1197.327084593|1197.3072478486|1197.3155139285
2024-05-08 00:23:00|DCF|1715127780|1197.3122255369|1197.3255086591|1197.3035885732|1197.3073073359
2024-05-08 00:24:00|DCF|1715127840|1197.3076549821|1197.3076549821|1197.2646642553|1197.2685983101
2024-05-08 00:25:00|DCF|1715127900|1197.2690988173|1197.2692721098|1197.2338472905|1197.2540154012
2024-05-08 00:26:00|DCF|1715127960|1197.2525552611|1197.2837437629|1197.1207844271|1197.1308272557
2024-05-08 00:27:00|DCF|1715128020|1197.1299962707|1197.1299962707|1197.0800786696|1197.0925379401
2024-05-08 00:28:00|DCF|1715128080|1197.0931303584|1197.0931303584|1197.0215891384|1197.0215891384
2024-05-08 00:29:00|DCF|1715128140|1197.0193269862|1197.0193269862|1196.8327735582|1196.8339843343
2024-05-08 00:30:00|DCF|1715128200|1196.7617098767|1196.7617098767|1196.6626839785|1196.6626839785
2024-05-08 00:31:00|DCF|1715128260|1196.6612694883|1196.6687528892|1196.6310501368|1196.6310501368
2024-05-08 00:32:00|DCF|1715128320|1196.6263703665|1196.6263703665|1196.0266527721|1196.0266527721
2024-05-08 00:33:00|DCF|1715128380|1196.0175911785|1196.0175911785|1195.200181523|1195.200181523
2024-05-08 00:34:00|DCF|1715128440|1195.0985414437|1195.0985414437|1194.495888762|1194.495888762
2024-05-08 00:35:00|DCF|1715128500|1194.4243522807|1194.4243522807|1194.1509036975|1194.1509036975
2024-05-08 00:36:00|DCF|1715128560|1194.1159289508|1194.1159289508|1194.0500564694|1194.0500564694
2024-05-08 00:37:00|DCF|1715128620|1194.0442047925|1194.0442047925|1193.9814499674|1193.9814499674
2024-05-08 00:38:00|DCF|1715128680|1193.9793561959|1194.0452131334|1193.9413250302|1194.0442567626
2024-05-08 00:39:00|DCF|1715128740|1194.0245808611|1194.057962464|1194.0245808611|1194.0524145301
2024-05-08 00:40:00|DCF|1715128800|1194.0503080653|1194.0503080653|1194.0181153233|1194.0205130867
2024-05-08 00:41:00|DCF|1715128860|1194.0202060899|1194.0202060899|1193.9136502422|1193.9136502422
2024-05-08 00:42:00|DCF|1715128920|1193.9141144616|1193.9141144616|1193.8653067605|1193.8653067605
2024-05-08 00:43:00|DCF|1715128980|1193.8623470874|1193.8694744414|1193.7843029942|1193.8007673516
2024-05-08 00:44:00|DCF|1715129040|1193.8006880925|1193.8036365721|1193.7822315131|1193.7857789093
2024-05-08 00:45:00|DCF|1715129100|1193.7738064818|1193.7738064818|1193.7491453371|1193.769211373
2024-05-08 00:46:00|DCF|1715129160|1193.7676047486|1193.7676047486|1193.7509061546|1193.7612172294
2024-05-08 00:47:00|DCF|1715129220|1193.7599632125|1194.0347537932|1193.7502042726|1194.0123173815
2024-05-08 00:48:00|DCF|1715129280|1193.9873960475|1193.9873960475|1193.9542025194|1193.9542025194
2024-05-08 00:49:00|DCF|1715129340|1193.953955572|1193.953955572|1193.7378612651|1193.7378612651
2024-05-08 00:50:00|DCF|1715129400|1193.7314517341|1193.8230679372|1193.7314517341|1193.7711612946
2024-05-08 00:51:00|DCF|1715129460|1193.7707550562|1193.7707550562|1193.7087700093|1193.7087700093
2024-05-08 00:52:00|DCF|1715129520|1193.7072993871|1193.7391309454|1193.6880781267|1193.7342065022
2024-05-08 00:53:00|DCF|1715129580|1193.7348272711|1193.7357822787|1193.7247204765|1193.7247204765
2024-05-08 00:54:00|DCF|1715129640|1193.7254098119|1193.7283386339|1193.7122977638|1193.7283265641
2024-05-08 00:55:00|DCF|1715129700|1193.7301390374|1193.731950896|1193.7044779715|1193.7048576286
2024-05-08 00:56:00|DCF|1715129760|1193.698826459|1193.7003970344|1193.6595985154|1193.6783348072
2024-05-08 00:57:00|DCF|1715129820|1193.6790162108|1193.6790162108|1193.5916248288|1193.616696989
2024-05-08 00:58:00|DCF|1715129880|1193.6054994877|1193.6061649278|1193.5758106314|1193.5873483039
2024-05-08 00:59:00|DCF|1715129940|1193.5871057551|1193.7308897555|1193.5863733392|1193.7303097345
2024-05-08 01:00:00|DCF|1715130000|1193.730430485|1193.7340792189|1193.7086530237|1193.7086530237
2024-05-08 01:01:00|DCF|1715130060|1193.7094020804|1193.7111435353|1193.6886816038|1193.6904963025
2024-05-08 01:02:00|DCF|1715130120|1193.6873095736|1193.6910688803|1193.6798282585|1193.6826796358
2024-05-08 01:03:00|DCF|1715130180|1193.7053518475|1193.8422570118|1193.7033657743|1193.8142252437
2024-05-08 01:04:00|DCF|1715130240|1193.810669903|1193.8513417023|1193.7969841667|1193.7971095196
2024-05-08 01:05:00|DCF|1715130300|1193.7947754246|1193.7989190163|1193.7836894098|1193.7836894098
2024-05-08 01:06:00|DCF|1715130360|1193.7767327684|1193.7834275596|1193.7301713718|1193.7301713718
2024-05-08 01:07:00|DCF|1715130420|1193.7301793539|1193.7603268095|1193.7301793539|1193.7489948971
2024-05-08 01:08:00|DCF|1715130480|1193.7488313295|1193.7488313295|1193.7153497361|1193.7405503106
2024-05-08 01:09:00|DCF|1715130540|1193.7416400964|1193.7884908266|1193.7390734871|1193.7805339728
2024-05-08 01:10:00|DCF|1715130600|1193.7805714013|1193.7983256021|1193.7805714013|1193.7873162659
2024-05-08 01:11:00|DCF|1715130660|1193.8014432788|1193.8014432788|1193.7877499351|1193.7890040384
2024-05-08 01:12:00|DCF|1715130720|1193.7847291043|1193.7847291043|1193.7583261696|1193.7596798598
2024-05-08 01:13:00|DCF|1715130780|1193.7632893038|1193.7632893038|1193.6826851101|1193.6826851101
2024-05-08 01:14:00|DCF|1715130840|1193.6806026659|1193.6806026659|1193.5791257091|1193.6322006027
2024-05-08 01:15:00|DCF|1715130900|1193.7068496556|1193.7425501207|1193.7068496556|1193.7299215436
2024-05-08 01:16:00|DCF|1715130960|1193.7633170526|1193.8548498061|1193.7389100643|1193.8548498061
2024-05-08 01:17:00|DCF|1715131020|1193.8588941963|1193.9562408743|1193.8588941963|1193.9562408743
2024-05-08 01:18:00|DCF|1715131080|1193.9556239145|1193.9559041585|1193.91632247|1193.9459435059
2024-05-08 01:19:00|DCF|1715131140|1193.946053773|1193.9721032555|1193.946053773|1193.9699542198
2024-05-08 01:20:00|DCF|1715131200|1193.9704185635|1193.9704185635|1193.8757954482|1193.8807902472
2024-05-08 01:21:00|DCF|1715131260|1193.8812040532|1193.8812040532|1193.8569590131|1193.8569590131
2024-05-08 01:22:00|DCF|1715131320|1193.8565863333|1193.8565863333|1193.8304515138|1193.8306128886
2024-05-08 01:23:00|DCF|1715131380|1193.8342723215|1193.8342723215|1193.7721401966|1193.7721401966
2024-05-08 01:24:00|DCF|1715131440|1193.7736031229|1193.7736031229|1193.6904428838|1193.693031493
2024-05-08 01:25:00|DCF|1715131500|1193.6938266796|1193.695666921|1193.6864265878|1193.6864265878
2024-05-08 01:26:00|DCF|1715131560|1193.685679476|1193.7150710589|1193.6533928847|1193.7150710589
2024-05-08 01:27:00|DCF|1715131620|1193.729992457|1193.7990249752|1193.7189533573|1193.7990249752
2024-05-08 01:28:00|DCF|1715131680|1193.8134129696|1193.858106877|1193.8134129696|1193.8524403795
2024-05-08 01:29:00|DCF|1715131740|1193.8560260617|1193.9638669791|1193.8560260617|1193.9638669791
2024-05-08 01:30:00|DCF|1715131800|1193.980228945|1194.0311876535|1193.980228945|1194.0282625224
2024-05-08 01:31:00|DCF|1715131860|1194.0271131508|1194.0537077544|1194.0219788238|1194.053659413
2024-05-08 01:32:00|DCF|1715131920|1194.054165069|1194.3142004577|1194.054165069|1194.3132082511
2024-05-08 01:33:00|DCF|1715131980|1194.3189154721|1194.6254599918|1194.1943435134|1194.6254599918
2024-05-08 01:34:00|DCF|1715132040|1194.6559607993|1195.2168556197|1194.6559607993|1195.2168556197
2024-05-08 01:35:00|DCF|1715132100|1195.2880248359|1195.5362772612|1195.2880248359|1195.5362772612
2024-05-08 01:36:00|DCF|1715132160|1195.5808309584|1195.6548871162|1195.5808309584|1195.6548871162
2024-05-08 01:37:00|DCF|1715132220|1195.6568123028|1195.7126313442|1195.6568123028|1195.7126313442
2024-05-08 01:38:00|DCF|1715132280|1195.717479443|1195.746658835|1195.6765863122|1195.6768295849
2024-05-08 01:39:00|DCF|1715132340|1195.6746133894|1195.6888883124|1195.6476989985|1195.6888883124
2024-05-08 01:40:00|DCF|1715132400|1195.683759808|1195.6910608902|1195.6580748614|1195.6580748614
2024-05-08 01:41:00|DCF|1715132460|1195.6570638119|1195.6889948154|1195.6570638119|1195.6889948154
2024-05-08 01:42:00|DCF|1715132520|1195.6900140253|1195.7829291653|1195.6900140253|1195.7819110414
2024-05-08 01:43:00|DCF|1715132580|1195.7828634159|1195.7946197903|1195.71382111|1195.7946197903
2024-05-08 01:44:00|DCF|1715132640|1195.8031109018|1195.8364432927|1195.8031109018|1195.8231008468
2024-05-08 01:45:00|DCF|1715132700|1195.8257202903|1195.8473862219|1195.8257202903|1195.8473862219
2024-05-08 01:46:00|DCF|1715132760|1195.8491950732|1195.9660302199|1195.8491950732|1195.9660302199
2024-05-08 01:47:00|DCF|1715132820|1195.9717670491|1195.993608774|1195.9707721444|1195.9889889487
2024-05-08 01:48:00|DCF|1715132880|1195.9904851321|1196.0006960584|1195.9588679928|1195.9993046104
2024-05-08 01:49:00|DCF|1715132940|1195.9993319968|1196.0369024728|1195.9993319968|1196.0360964566
2024-05-08 01:50:00|DCF|1715133000|1196.0360098865|1196.0360098865|1196.0078999207|1196.008760556
2024-05-08 01:51:00|DCF|1715133060|1196.0082093038|1196.027610209|1196.0073755165|1196.007383265
2024-05-08 01:52:00|DCF|1715133120|1195.9990231851|1196.0019640393|1195.9953184535|1195.9984794965
2024-05-08 01:53:00|DCF|1715133180|1195.9932420647|1195.9932420647|1195.9699966651|1195.9782704446
2024-05-08 01:54:00|DCF|1715133240|1195.9764055254|1195.9764055254|1195.9058684877|1195.9058684877
2024-05-08 01:55:00|DCF|1715133300|1195.9113654408|1195.9113654408|1195.9002082282|1195.9082165478
2024-05-08 01:56:00|DCF|1715133360|1195.9073897944|1195.9114507597|1195.8805058714|1195.8805058714
2024-05-08 01:57:00|DCF|1715133420|1195.8800340534|1195.8800340534|1195.809278235|1195.809278235
2024-05-08 01:58:00|DCF|1715133480|1195.8058253473|1195.8062251737|1195.7746300608|1195.7807768041
2024-05-08 01:59:00|DCF|1715133540|1195.7809725646|1195.7919852504|1195.7259379579|1195.7497193173
2024-05-08 02:00:00|DCF|1715133600|1195.7471164965|1195.7660030006|1195.7325534425|1195.7640575177
2024-05-08 02:01:00|DCF|1715133660|1195.7604347742|1195.7604347742|1195.7358092589|1195.7358092589
2024-05-08 02:02:00|DCF|1715133720|1195.736283474|1195.736283474|1195.7138470393|1195.7138470393
2024-05-08 02:03:00|DCF|1715133780|1195.7143914785|1195.7143914785|1195.6591342863|1195.6602005124
2024-05-08 02:04:00|DCF|1715133840|1195.6574586653|1195.7539887882|1195.6400972474|1195.7438829229
2024-05-08 02:05:00|DCF|1715133900|1195.7468147367|1195.7935217072|1195.7468147367|1195.7935217072
2024-05-08 02:06:00|DCF|1715133960|1195.8022650359|1195.8078099082|1195.8012411758|1195.8045209025
2024-05-08 02:07:00|DCF|1715134020|1195.7983911434|1195.8017115825|1195.7910173509|1195.7932571599
2024-05-08 02:08:00|DCF|1715134080|1195.7933850836|1195.829762659|1195.7933850836|1195.829762659
2024-05-08 02:09:00|DCF|1715134140|1195.8261363087|1195.8261363087|1195.7703755103|1195.7927005003
2024-05-08 02:10:00|DCF|1715134200|1195.7930023236|1195.8025888239|1195.7571653525|1195.8025888239
2024-05-08 02:11:00|DCF|1715134260|1195.7824821758|1195.7962476272|1195.7769299129|1195.7769299129
2024-05-08 02:12:00|DCF|1715134320|1195.7725488879|1195.7725488879|1195.7480719843|1195.7480719843
2024-05-08 02:13:00|DCF|1715134380|1195.7440032032|1195.745010678|1195.7098634179|1195.7098634179
2024-05-08 02:14:00|DCF|1715134440|1195.7089546532|1195.7090134724|1195.667333764|1195.667333764
2024-05-08 02:15:00|DCF|1715134500|1195.4758646049|1195.4758646049|1195.4127511382|1195.4127511382
2024-05-08 02:16:00|DCF|1715134560|1195.4173770758|1195.4173770758|1195.2635488999|1195.2635488999
2024-05-08 02:17:00|DCF|1715134620|1195.2589308396|1195.2589308396|1195.0743837951|1195.0743837951
2024-05-08 02:18:00|DCF|1715134680|1195.0741137229|1195.0741137229|1194.9474139291|1194.9474139291
2024-05-08 02:19:00|DCF|1715134740|1194.9472978386|1194.9472978386|1194.9261651326|1194.9306281799
2024-05-08 02:20:00|DCF|1715134800|1194.9280873435|1194.9326663045|1194.8867497594|1194.8867497594
2024-05-08 02:21:00|DCF|1715134860|1194.8857726322|1194.8857726322|1194.8592460705|1194.8592722234
2024-05-08 02:22:00|DCF|1715134920|1194.8555480104|1194.8691260512|1194.8463343853|1194.8463343853
2024-05-08 02:23:00|DCF|1715134980|1194.8239495171|1194.8435499277|1194.82352956|1194.8435499277
2024-05-08 02:24:00|DCF|1715135040|1194.8325857475|1194.8336106189|1194.8208348127|1194.8224934789
2024-05-08 02:25:00|DCF|1715135100|1194.8213935155|1194.8238721817|1194.8126411951|1194.8140040584
2024-05-08 02:26:00|DCF|1715135160|1194.8142573314|1194.8318940909|1194.8095349842|1194.8307437947
2024-05-08 02:27:00|DCF|1715135220|1194.8272777363|1194.9530486589|1194.824359984|1194.9530486589
2024-05-08 02:28:00|DCF|1715135280|1195.0125008204|1195.0203925162|1194.9938134746|1195.0007686222
2024-05-08 02:29:00|DCF|1715135340|1194.9835098228|1194.9835098228|1194.9577926455|1194.9624166137
2024-05-08 02:30:00|DCF|1715135400|1194.965720439|1195.0407613069|1194.9656637909|1195.0407613069
2024-05-08 02:31:00|DCF|1715135460|1195.0392974848|1195.0392974848|1195.0196322158|1195.0196322158
2024-05-08 02:32:00|DCF|1715135520|1195.0179332514|1195.0278320636|1195.0084389027|1195.0114028231
2024-05-08 02:33:00|DCF|1715135580|1195.0303989447|1195.2985042922|1195.0303989447|1195.2985042922
2024-05-08 02:34:00|DCF|1715135640|1195.2987617197|1195.4422883282|1195.2987617197|1195.4422883282
2024-05-08 02:35:00|DCF|1715135700|1195.4475303742|1195.5223846167|1195.4475303742|1195.5223846167
2024-05-08 02:36:00|DCF|1715135760|1195.5260725654|1195.6168190572|1195.5260725654|1195.6168190572
2024-05-08 02:37:00|DCF|1715135820|1195.6210024378|1195.6857471457|1195.6210024378|1195.6857471457
2024-05-08 02:38:00|DCF|1715135880|1195.6938709891|1195.75455697|1195.6938709891|1195.7508185606
2024-05-08 02:39:00|DCF|1715135940|1195.7631099924|1195.8348521673|1195.7631099924|1195.8260491866
2024-05-08 02:40:00|DCF|1715136000|1195.8316587686|1195.9761853515|1195.825713558|1195.9761853515
2024-05-08 02:41:00|DCF|1715136060|1195.9782480985|1196.0037953498|1195.9665735407|1195.9954616475
2024-05-08 02:42:00|DCF|1715136120|1195.9965084846|1196.0875194274|1195.9965084846|1196.0875194274
2024-05-08 02:43:00|DCF|1715136180|1196.0986825692|1196.4816267494|1196.0986825692|1196.4816267494
2024-05-08 02:44:00|DCF|1715136240|1196.4861273643|1196.5192864637|1196.4828071085|1196.5192864637
2024-05-08 02:45:00|DCF|1715136300|1196.5191584039|1196.5839987738|1196.5191584039|1196.5839987738
2024-05-08 02:46:00|DCF|1715136360|1196.5867532852|1196.6764663745|1196.5867532852|1196.6764663745
2024-05-08 02:47:00|DCF|1715136420|1196.6809349528|1196.7547293398|1196.6809349528|1196.7547293398
2024-05-08 02:48:00|DCF|1715136480|1196.7551003171|1196.8108518411|1196.7551003171|1196.8108518411
2024-05-08 02:49:00|DCF|1715136540|1196.8687487029|1197.0455151752|1196.8687487029|1197.0455151752
2024-05-08 02:50:00|DCF|1715136600|1197.04928081|1197.1804225026|1197.0491784459|1197.1804225026
2024-05-08 02:51:00|DCF|1715136660|1197.1834846934|1197.2915103816|1197.1832749511|1197.2915103816
2024-05-08 02:52:00|DCF|1715136720|1197.3012780935|1197.5378671803|1197.3012780935|1197.5378671803
2024-05-08 02:53:00|DCF|1715136780|1197.5520178464|1197.6514149413|1197.5520178464|1197.6514149413
2024-05-08 02:54:00|DCF|1715136840|1197.6488036549|1197.7482142447|1197.6488036549|1197.7482142447
2024-05-08 02:55:00|DCF|1715136900|1197.7509739213|1197.8154296176|1197.7509739213|1197.8154296176
2024-05-08 02:56:00|DCF|1715136960|1197.8242784875|1197.9333568529|1197.8242784875|1197.9333568529
2024-05-08 02:57:00|DCF|1715137020|1197.9401607945|1198.0164216898|1197.9401607945|1198.0164216898
2024-05-08 02:58:00|DCF|1715137080|1198.0119772512|1198.0703716017|1198.0119772512|1198.0703716017
2024-05-08 02:59:00|DCF|1715137140|1198.0762376006|1198.2378935078|1198.0762376006|1198.2378935078
2024-05-08 03:00:00|DCF|1715137200|1198.243333284|1198.3513690073|1198.2415370429|1198.3513690073
2024-05-08 03:01:00|DCF|1715137260|1198.3529783258|1198.8047725345|1198.3529783258|1198.8047725345
2024-05-08 03:02:00|DCF|1715137320|1198.8049418096|1198.8525600512|1198.8049418096|1198.851290993
2024-05-08 03:03:00|DCF|1715137380|1198.8515507496|1198.9108840099|1198.8515507496|1198.9108840099
2024-05-08 03:04:00|DCF|1715137440|1198.9133989414|1199.0602365938|1198.9133989414|1199.0602365938
2024-05-08 03:05:00|DCF|1715137500|1199.0625844034|1199.0840937032|1198.9989378486|1199.0840937032
2024-05-08 03:06:00|DCF|1715137560|1199.128711726|1199.3875841183|1199.128711726|1199.3875841183
2024-05-08 03:07:00|DCF|1715137620|1199.3944189494|1199.4742744868|1199.3944189494|1199.4607564495
2024-05-08 03:08:00|DCF|1715137680|1199.4627829515|1199.4743453297|1199.4575039974|1199.4742988373
2024-05-08 03:09:00|DCF|1715137740|1199.4737715798|1199.5222515955|1199.4737715798|1199.5184386735
2024-05-08 03:10:00|DCF|1715137800|1199.5188922007|1199.5655933386|1199.5180842587|1199.5655933386
2024-05-08 03:11:00|DCF|1715137860|1199.5691199364|1199.5956503835|1199.5682171887|1199.5956503835
2024-05-08 03:12:00|DCF|1715137920|1199.5958811663|1199.6145440278|1199.5958811663|1199.6145440278
2024-05-08 03:13:00|DCF|1715137980|1199.6144469546|1199.6276801492|1199.6144469546|1199.627642843
2024-05-08 03:14:00|DCF|1715138040|1199.6283886831|1199.6404982276|1199.6283886831|1199.6404982276
2024-05-08 03:15:00|DCF|1715138100|1199.64229626|1199.6773274083|1199.6364586781|1199.6773274083
2024-05-08 03:16:00|DCF|1715138160|1199.6781554896|1199.7266270424|1199.6781554896|1199.7266270424
2024-05-08 03:17:00|DCF|1715138220|1199.7303009792|1199.9086561108|1199.7303009792|1199.9086561108
2024-05-08 03:18:00|DCF|1715138280|1199.9084927718|1199.9544940205|1199.9084393514|1199.9341666092
2024-05-08 03:19:00|DCF|1715138340|1199.9374164388|1200.0070390572|1199.9374164388|1200.0046789273
2024-05-08 03:20:00|DCF|1715138400|1200.0057875882|1200.1026404149|1200.0043981589|1200.0259947927
2024-05-08 03:21:00|DCF|1715138460|1200.0155757286|1200.0155757286|1199.9862751258|1199.9873327727
2024-05-08 03:22:00|DCF|1715138520|1199.9872763044|1199.9910549351|1199.8934223934|1199.9846472727
2024-05-08 03:23:00|DCF|1715138580|1199.9854866085|1199.9930351993|1199.7979054459|1199.8210619151
2024-05-08 03:24:00|DCF|1715138640|1199.8195149099|1199.8607513568|1199.8188886738|1199.8580293014
2024-05-08 03:25:00|DCF|1715138700|1199.8599935851|1199.8599935851|1199.7497070579|1199.7497070579
2024-05-08 03:26:00|DCF|1715138760|1199.7498801644|1199.7615198502|1199.7293669968|1199.7293669968
2024-05-08 03:27:00|DCF|1715138820|1199.7650000913|1199.776759024|1199.7627044412|1199.7667116515
2024-05-08 03:28:00|DCF|1715138880|1199.7825722614|1199.8220157271|1199.7825722614|1199.8206969801
2024-05-08 03:29:00|DCF|1715138940|1199.8209407561|1199.8209407561|1199.7696938898|1199.7696938898
2024-05-08 03:30:00|DCF|1715139000|1199.7604096042|1199.7656128487|1199.7421056637|1199.7421056637
2024-05-08 03:31:00|DCF|1715139060|1199.7418967534|1199.7506529732|1199.6761288043|1199.6787014389
2024-05-08 03:32:00|DCF|1715139120|1199.674990981|1199.6894107105|1199.6676847648|1199.6676847648
2024-05-08 03:33:00|DCF|1715139180|1199.6704199147|1199.6934956914|1199.6556617585|1199.6641319629
2024-05-08 03:34:00|DCF|1715139240|1199.6650044699|1199.7311837306|1199.6650044699|1199.7311837306
2024-05-08 03:35:00|DCF|1715139300|1199.7308213174|1199.7365221272|1199.7210780508|1199.7210780508
2024-05-08 03:36:00|DCF|1715139360|1199.7216948728|1199.7323080027|1199.7171707074|1199.7323080027
2024-05-08 03:37:00|DCF|1715139420|1199.7270286424|1199.7481504353|1199.7270286424|1199.7481504353
2024-05-08 03:38:00|DCF|1715139480|1199.7476379981|1199.7690460673|1199.7269070823|1199.754828655
2024-05-08 03:39:00|DCF|1715139540|1199.7715630563|1199.7747848886|1199.7421350581|1199.7452254259
2024-05-08 03:40:00|DCF|1715139600|1199.7451100661|1199.7864165991|1199.7339461599|1199.7864165991
2024-05-08 03:41:00|DCF|1715139660|1199.7864322997|1199.7980263737|1199.7627696067|1199.7627696067
2024-05-08 03:42:00|DCF|1715139720|1199.7644736075|1199.7644736075|1199.696636509|1199.696636509
2024-05-08 03:43:00|DCF|1715139780|1199.695296036|1199.695296036|1199.5555055863|1199.5555055863
2024-05-08 03:44:00|DCF|1715139840|1199.5549670858|1199.5605383599|1199.5487821221|1199.5543067792
2024-05-08 03:45:00|DCF|1715139900|1199.5566700071|1199.5723305043|1199.5381850724|1199.5723305043
2024-05-08 03:46:00|DCF|1715139960|1199.5776298|1199.6110386632|1199.5776298|1199.6110386632
2024-05-08 03:47:00|DCF|1715140020|1199.6151168626|1199.6558024466|1199.6049773651|1199.6120418201
2024-05-08 03:48:00|DCF|1715140080|1199.6125515312|1199.6298952593|1199.6125515312|1199.6298952593
2024-05-08 03:49:00|DCF|1715140140|1199.5841680025|1199.5920232221|1199.5716231521|1199.5884459234
2024-05-08 03:50:00|DCF|1715140200|1199.5873217413|1199.5940179871|1199.5559501746|1199.5559501746
2024-05-08 03:51:00|DCF|1715140260|1199.5539548518|1199.5885365332|1199.5464541336|1199.5464541336
2024-05-08 03:52:00|DCF|1715140320|1199.5429063151|1199.5429063151|1199.4396367523|1199.4408941718
2024-05-08 03:53:00|DCF|1715140380|1199.4367337428|1199.5324331091|1199.4328254113|1199.5026850872
2024-05-08 03:54:00|DCF|1715140440|1199.5378447385|1199.5819848679|1199.5321377468|1199.5818429931
2024-05-08 03:55:00|DCF|1715140500|1199.581169972|1199.5858752736|1199.5373446482|1199.5373958922
2024-05-08 03:56:00|DCF|1715140560|1199.5308987775|1199.5357579796|1199.525491781|1199.5345741023
2024-05-08 03:57:00|DCF|1715140620|1199.534373359|1199.5424697393|1199.5329628162|1199.5424697393
2024-05-08 03:58:00|DCF|1715140680|1199.5424217009|1199.5578407188|1199.5384653264|1199.5573917296
2024-05-08 03:59:00|DCF|1715140740|1199.5585798579|1199.5716788742|1199.5451622871|1199.5466858087
2024-05-08 04:00:00|DCF|1715140800|1199.5468119543|1199.5504542681|1199.5427754557|1199.5484766509
2024-05-08 04:01:00|DCF|1715140860|1199.5484786304|1199.656572591|1199.5484786304|1199.6555965852
2024-05-08 04:02:00|DCF|1715140920|1199.6600224682|1199.6610995363|1199.6518192958|1199.6545456568
2024-05-08 04:03:00|DCF|1715140980|1199.6545337103|1199.6545337103|1199.6294559683|1199.6300238385
2024-05-08 04:04:00|DCF|1715141040|1199.6299796902|1199.6394924293|1199.6230072524|1199.6244490018
2024-05-08 04:05:00|DCF|1715141100|1199.6448033375|1199.6857796244|1199.6448033375|1199.6788939941
2024-05-08 04:06:00|DCF|1715141160|1199.660971862|1199.660971862|1199.5510097215|1199.5510097215
2024-05-08 04:07:00|DCF|1715141220|1199.5513234775|1199.668811869|1199.5513234775|1199.5965078802
2024-05-08 04:08:00|DCF|1715141280|1199.6037900154|1199.6202193298|1199.6029275975|1199.619873764
2024-05-08 04:09:00|DCF|1715141340|1199.6210021144|1199.6381727168|1199.5919742705|1199.6003343332
2024-05-08 04:10:00|DCF|1715141400|1199.600665544|1199.66831743|1199.600665544|1199.6644749178
2024-05-08 04:11:00|DCF|1715141460|1199.6643888516|1199.701099956|1199.6643888516|1199.7006375218
2024-05-08 04:12:00|DCF|1715141520|1199.7039406525|1199.8640946914|1199.7039406525|1199.8637013022
2024-05-08 04:13:00|DCF|1715141580|1199.8654894664|1200.0137323361|1199.8654894664|1200.0126198277
2024-05-08 04:14:00|DCF|1715141640|1200.0258402645|1200.0411637615|1200.0258402645|1200.0323604604
2024-05-08 04:15:00|DCF|1715141700|1200.0382237566|1200.0900850082|1200.0382237566|1200.0899550601
2024-05-08 04:16:00|DCF|1715141760|1200.0935459035|1200.0996487086|1200.0904168025|1200.0913434942
2024-05-08 04:17:00|DCF|1715141820|1200.0917434827|1200.1221899367|1200.0917434827|1200.1221899367
2024-05-08 04:18:00|DCF|1715141880|1200.1227420363|1200.1425658007|1200.1227420363|1200.1406833432
2024-05-08 04:19:00|DCF|1715141940|1200.1395339526|1200.1996837182|1200.1395339526|1200.1996837182
2024-05-08 04:20:00|DCF|1715142000|1200.2000605148|1200.2902813064|1200.2000605148|1200.2902813064
2024-05-08 04:21:00|DCF|1715142060|1200.3274766031|1200.4188601972|1200.3274766031|1200.4188601972
2024-05-08 04:22:00|DCF|1715142120|1200.4198114403|1200.549310422|1200.4198114403|1200.549310422
2024-05-08 04:23:00|DCF|1715142180|1200.5493163189|1200.6117007439|1200.5493163189|1200.6117007439
2024-05-08 04:24:00|DCF|1715142240|1200.6131618355|1200.730384335|1200.6131618355|1200.730384335
2024-05-08 04:25:00|DCF|1715142300|1200.7320912357|1200.8979062829|1200.7320912357|1200.8973294228
2024-05-08 04:26:00|DCF|1715142360|1200.8976251346|1200.9368710033|1200.8976251346|1200.9368710033
2024-05-08 04:27:00|DCF|1715142420|1200.9380735596|1200.9974494861|1200.9379608912|1200.9974494861
2024-05-08 04:28:00|DCF|1715142480|1200.9953512115|1200.9953512115|1200.945866692|1200.960677363
2024-05-08 04:29:00|DCF|1715142540|1200.9620763211|1201.0282345565|1200.9620763211|1201.0282345565
2024-05-08 04:30:00|DCF|1715142600|1201.0360614461|1201.0951638002|1201.0360614461|1201.0950646134
2024-05-08 04:31:00|DCF|1715142660|1201.0963308668|1201.1380874922|1201.0959936082|1201.1158011905
2024-05-08 04:32:00|DCF|1715142720|1201.1219109659|1201.1281043035|1201.1205427038|1201.1281043035
2024-05-08 04:33:00|DCF|1715142780|1201.1272756459|1201.2010669775|1201.0964539932|1201.2010669775
2024-05-08 04:34:00|DCF|1715142840|1201.2042230223|1201.2078092277|1201.1037030322|1201.1066102116
2024-05-08 04:35:00|DCF|1715142900|1201.1082960082|1201.1117585327|1201.0783432431|1201.0854819594
2024-05-08 04:36:00|DCF|1715142960|1201.0579778284|1201.0579778284|1200.9012797389|1200.9012797389
2024-05-08 04:37:00|DCF|1715143020|1200.8344844813|1200.8344844813|1200.6743049472|1200.6743049472
2024-05-08 04:38:00|DCF|1715143080|1200.6711592839|1200.6711592839|1200.4550032171|1200.4550032171
2024-05-08 04:39:00|DCF|1715143140|1200.4538209572|1200.4538209572|1200.2739414011|1200.2739414011
2024-05-08 04:40:00|DCF|1715143200|1200.2739011924|1200.2739011924|1200.0092535335|1200.0092535335
2024-05-08 04:41:00|DCF|1715143260|1200.0077188254|1200.0077188254|1199.1068498356|1199.1068498356
2024-05-08 04:42:00|DCF|1715143320|1199.078986494|1199.078986494|1198.5478147557|1198.5478147557
2024-05-08 04:43:00|DCF|1715143380|1198.5426532429|1198.5426532429|1198.3142095459|1198.3142095459
2024-05-08 04:44:00|DCF|1715143440|1198.312174781|1198.312174781|1197.8105419807|1197.8105419807
2024-05-08 04:45:00|DCF|1715143500|1197.7889980607|1197.7889980607|1197.4611477345|1197.4611477345
2024-05-08 04:46:00|DCF|1715143560|1197.4441661936|1197.4441661936|1197.1540743726|1197.1540743726
2024-05-08 04:47:00|DCF|1715143620|1197.147431258|1197.147431258|1196.9400621442|1196.9400621442
2024-05-08 04:48:00|DCF|1715143680|1196.9394223486|1196.9394223486|1196.8325576478|1196.8325576478
2024-05-08 04:49:00|DCF|1715143740|1196.8331690457|1196.8331690457|1196.6660937325|1196.6660937325
2024-05-08 04:50:00|DCF|1715143800|1196.6642818587|1196.6642818587|1196.5991971902|1196.5991971902
2024-05-08 04:51:00|DCF|1715143860|1196.6001500365|1196.6001500365|1196.4875725096|1196.4875725096
2024-05-08 04:52:00|DCF|1715143920|1196.4818508258|1196.4961517634|1196.481814028|1196.481814028
2024-05-08 04:53:00|DCF|1715143980|1196.4803398946|1196.4876595334|1196.3640209696|1196.3640209696
2024-05-08 04:54:00|DCF|1715144040|1196.3767821909|1196.3768506484|1196.3563306165|1196.3563306165
2024-05-08 04:55:00|DCF|1715144100|1196.3508767342|1196.3508767342|1196.3207195781|1196.3207195781
2024-05-08 04:56:00|DCF|1715144160|1196.3195165023|1196.3195165023|1196.1343873312|1196.1343873312
2024-05-08 04:57:00|DCF|1715144220|1196.0937493106|1196.0937493106|1195.9997943619|1195.9997943619
2024-05-08 04:58:00|DCF|1715144280|1195.9972765704|1195.9972765704|1195.9224056642|1195.9272166215
2024-05-08 04:59:00|DCF|1715144340|1195.9218550885|1195.943174801|1195.907523355|1195.907523355
2024-05-08 05:00:00|DCF|1715144400|1195.8850100609|1195.8850100609|1195.7181440192|1195.7181440192
2024-05-08 05:01:00|DCF|1715144460|1195.7193356263|1195.7193356263|1195.5665523443|1195.5665523443
2024-05-08 05:02:00|DCF|1715144520|1195.5610327173|1195.5610327173|1195.4147713849|1195.4147713849
2024-05-08 05:03:00|DCF|1715144580|1195.4109359795|1195.4109359795|1195.2945171615|1195.2945171615
2024-05-08 05:04:00|DCF|1715144640|1195.2917673114|1195.2917673114|1195.0024696498|1195.0024696498
2024-05-08 05:05:00|DCF|1715144700|1194.9506663719|1194.9506663719|1194.7943552157|1194.7943552157
2024-05-08 05:06:00|DCF|1715144760|1194.7926257616|1194.7926257616|1194.6883162871|1194.6883162871
2024-05-08 05:07:00|DCF|1715144820|1194.6752032869|1194.6752032869|1194.3294237041|1194.3294237041
2024-05-08 05:08:00|DCF|1715144880|1194.3089390377|1194.3089390377|1193.9967069748|1193.9967069748
2024-05-08 05:09:00|DCF|1715144940|1193.9914797645|1193.9914797645|1193.7651846892|1193.7651846892
2024-05-08 05:10:00|DCF|1715145000|1193.7540658327|1193.7540658327|1193.5927848235|1193.5927848235
2024-05-08 05:11:00|DCF|1715145060|1193.5903999277|1193.5903999277|1193.4776317655|1193.4780586665
2024-05-08 05:12:00|DCF|1715145120|1193.4742454373|1193.4742454373|1193.2783207407|1193.2783207407
2024-05-08 05:13:00|DCF|1715145180|1193.227427231|1193.227427231|1192.9369411954|1192.9369411954
2024-05-08 05:14:00|DCF|1715145240|1192.9252755208|1192.9252755208|1192.7964387257|1192.7964387257
2024-05-08 05:15:00|DCF|1715145300|1192.7958193749|1192.7958193749|1192.6272943945|1192.6272943945
2024-05-08 05:16:00|DCF|1715145360|1192.6194804284|1192.6194804284|1192.4804368202|1192.4804368202
2024-05-08 05:17:00|DCF|1715145420|1192.4745948182|1192.4745948182|1192.3267800503|1192.3267800503
2024-05-08 05:18:00|DCF|1715145480|1192.3253733723|1192.3253733723|1192.2179538183|1192.2179538183
2024-05-08 05:19:00|DCF|1715145540|1192.2167681184|1192.2167681184|1192.1488333119|1192.1488333119
2024-05-08 05:20:00|DCF|1715145600|1192.1393597884|1192.1393597884|1191.9930891197|1191.9930891197
2024-05-08 05:21:00|DCF|1715145660|1191.990385037|1191.990385037|1191.7831839677|1191.7831839677
2024-05-08 05:22:00|DCF|1715145720|1191.7766778095|1191.7766778095|1191.6394170557|1191.6664723894
2024-05-08 05:23:00|DCF|1715145780|1191.6575209079|1191.6589253239|1191.5921045591|1191.5921045591
2024-05-08 05:24:00|DCF|1715145840|1191.5890270835|1191.5890270835|1191.3933857346|1191.3933857346
2024-05-08 05:25:00|DCF|1715145900|1191.3966427916|1191.3966427916|1191.3291667031|1191.3291667031
2024-05-08 05:26:00|DCF|1715145960|1191.3300281516|1191.3485856455|1191.304485922|1191.304485922
2024-05-08 05:27:00|DCF|1715146020|1191.2994121368|1191.3748000833|1191.2556074306|1191.3676276322
2024-05-08 05:28:00|DCF|1715146080|1191.3664139607|1191.3664139607|1191.3117794406|1191.3117794406
2024-05-08 05:29:00|DCF|1715146140|1191.3119454703|1191.3153879658|1191.2910807031|1191.2910807031
2024-05-08 05:30:00|DCF|1715146200|1191.2787066659|1191.2787066659|1191.2462316355|1191.2519722744
2024-05-08 05:31:00|DCF|1715146260|1191.2475526343|1191.2475526343|1191.1588409741|1191.1588409741
2024-05-08 05:32:00|DCF|1715146320|1191.1592150291|1191.1790539076|1191.1498340102|1191.1671252914
2024-05-08 05:33:00|DCF|1715146380|1191.1648906964|1191.1648906964|1190.8007106507|1190.8271421841
2024-05-08 05:34:00|DCF|1715146440|1190.819575007|1190.8271937684|1190.7482697491|1190.7537707147
2024-05-08 05:35:00|DCF|1715146500|1190.7565118704|1190.7636230312|1190.6967685282|1190.7084310377
2024-05-08 05:36:00|DCF|1715146560|1190.664152199|1190.6654801666|1190.6210150371|1190.6210150371
2024-05-08 05:37:00|DCF|1715146620|1190.535812221|1190.555396214|1190.5319301194|1190.5474005825
2024-05-08 05:38:00|DCF|1715146680|1190.5457621121|1190.550513728|1190.474316428|1190.4803084531
2024-05-08 05:39:00|DCF|1715146740|1190.4784960552|1190.4825469386|1190.4517235053|1190.4749796105
2024-05-08 05:40:00|DCF|1715146800|1190.4744104425|1190.7481698792|1190.4744104425|1190.7299309773
2024-05-08 05:41:00|DCF|1715146860|1190.7576058877|1190.8456867614|1190.7246652331|1190.787216974
2024-05-08 05:42:00|DCF|1715146920|1190.812367709|1190.9309471758|1190.812367709|1190.923507921
2024-05-08 05:43:00|DCF|1715146980|1190.922844982|1191.064022078|1190.922844982|1191.0639803159
2024-05-08 05:44:00|DCF|1715147040|1191.0663156187|1191.2114963349|1191.0663156187|1191.2114963349
2024-05-08 05:45:00|DCF|1715147100|1191.2164643832|1191.2957207653|1191.2151680658|1191.2957207653
2024-05-08 05:46:00|DCF|1715147160|1191.2962856186|1191.4963862276|1191.2962856186|1191.4963862276
2024-05-08 05:47:00|DCF|1715147220|1191.4981216622|1191.4981216622|1191.4665449263|1191.466868092
2024-05-08 05:48:00|DCF|1715147280|1191.465188475|1191.465188475|1191.4521250267|1191.4582800141
2024-05-08 05:49:00|DCF|1715147340|1191.459958114|1191.5600195435|1191.459958114|1191.5600195435
2024-05-08 05:50:00|DCF|1715147400|1191.557331709|1191.666648023|1191.5569662896|1191.6625541608
2024-05-08 05:51:00|DCF|1715147460|1191.6826133448|1191.6826133448|1191.6534691163|1191.6534691163
2024-05-08 05:52:00|DCF|1715147520|1191.6514360942|1191.655615129|1191.65043884|1191.6520334167
2024-05-08 05:53:00|DCF|1715147580|1191.6502273622|1191.670169868|1191.6496757789|1191.650387795
2024-05-08 05:54:00|DCF|1715147640|1191.6501867455|1191.6502107485|1191.6025100979|1191.6255655124
2024-05-08 05:55:00|DCF|1715147700|1191.6304481799|1191.6335045542|1191.6090654279|1191.614372393
2024-05-08 05:56:00|DCF|1715147760|1191.6135891758|1191.6578597471|1191.6135891758|1191.6578597471
2024-05-08 05:57:00|DCF|1715147820|1191.6632012907|1191.7197494796|1191.6576045651|1191.7197494796
2024-05-08 05:58:00|DCF|1715147880|1191.7238322897|1191.7678075167|1191.7238322897|1191.7655232794
2024-05-08 05:59:00|DCF|1715147940|1191.7800761801|1191.7992667622|1191.7800761801|1191.7905458259
2024-05-08 06:00:00|DCF|1715148000|1191.7905450632|1191.8153475918|1191.779362773|1191.779362773
2024-05-08 06:01:00|DCF|1715148060|1191.7710848991|1191.8827839138|1191.7710848991|1191.8827839138
2024-05-08 06:02:00|DCF|1715148120|1191.8914548403|1191.9407794139|1191.8913038692|1191.939309727
2024-05-08 06:03:00|DCF|1715148180|1191.9419853653|1192.0770389388|1191.9419853653|1192.0770389388
2024-05-08 06:04:00|DCF|1715148240|1192.1078082263|1192.2874173264|1192.1078082263|1192.2874173264
2024-05-08 06:05:00|DCF|1715148300|1192.2919494458|1192.3821839475|1192.2919494458|1192.3821839475
2024-05-08 06:06:00|DCF|1715148360|1192.3814474305|1192.4714602744|1192.3814474305|1192.4714602744
2024-05-08 06:07:00|DCF|1715148420|1192.472161028|1192.6892579298|1192.4715207948|1192.6892579298
2024-05-08 06:08:00|DCF|1715148480|1192.7067416392|1192.9966866663|1192.7067416392|1192.9966866663
2024-05-08 06:09:00|DCF|1715148540|1193.0006747275|1193.3477003303|1193.0006747275|1193.3477003303
2024-05-08 06:10:00|DCF|1715148600|1193.3530320495|1193.4174572066|1193.3530320495|1193.4174572066
2024-05-08 06:11:00|DCF|1715148660|1193.4171488789|1193.5057958517|1193.4171488789|1193.4901621362
2024-05-08 06:12:00|DCF|1715148720|1193.4914718103|1193.5107628643|1193.4859132605|1193.4976544196
2024-05-08 06:13:00|DCF|1715148780|1193.5379984201|1193.5460928781|1193.3304826191|1193.3304826191
2024-05-08 06:14:00|DCF|1715148840|1193.3394633705|1193.3442160843|1193.1971749949|1193.2050925052
2024-05-08 06:15:00|DCF|1715148900|1193.1804126145|1193.1985509413|1193.0993802366|1193.1864231535
2024-05-08 06:16:00|DCF|1715148960|1193.1914900354|1193.2135632518|1193.1500646673|1193.1500646673
2024-05-08 06:17:00|DCF|1715149020|1193.0901503689|1193.0901503689|1192.7614952933|1192.7614952933
2024-05-08 06:18:00|DCF|1715149080|1192.7612649452|1192.7612649452|1192.7366671307|1192.7366671307
2024-05-08 06:19:00|DCF|1715149140|1192.7364432013|1192.7436065373|1192.0876995963|1192.0876995963
2024-05-08 06:20:00|DCF|1715149200|1192.0288970589|1192.0288970589|1191.608995234|1191.608995234
2024-05-08 06:21:00|DCF|1715149260|1191.5211470934|1191.5211470934|1190.5337353436|1190.5337353436
2024-05-08 06:22:00|DCF|1715149320|1190.5220101716|1190.5220101716|1190.1258471233|1190.1718952748
2024-05-08 06:23:00|DCF|1715149380|1190.1076044393|1190.1076044393|1190.0227383252|1190.0227383252
2024-05-08 06:24:00|DCF|1715149440|1190.0202256692|1190.0202256692|1189.5362958267|1189.5362958267
2024-05-08 06:25:00|DCF|1715149500|1189.5243794451|1189.5243794451|1188.8123878062|1188.8123878062
2024-05-08 06:26:00|DCF|1715149560|1188.8115235703|1188.8115235703|1188.639815537|1188.7317744768
2024-05-08 06:27:00|DCF|1715149620|1188.7062226923|1188.7062226923|1188.3511864875|1188.3511864875
2024-05-08 06:28:00|DCF|1715149680|1188.347860257|1188.347860257|1188.2112761407|1188.2123236172
2024-05-08 06:29:00|DCF|1715149740|1188.2097116804|1188.2097116804|1188.1149035058|1188.1149035058
2024-05-08 06:30:00|DCF|1715149800|1188.1142266597|1188.1142266597|1188.0793746244|1188.097722482
2024-05-08 06:31:00|DCF|1715149860|1188.0974070145|1188.0974070145|1187.9907360404|1187.9907360404
2024-05-08 06:32:00|DCF|1715149920|1187.9895160544|1187.9895160544|1187.8655204105|1187.8655204105
2024-05-08 06:33:00|DCF|1715149980|1187.8513122061|1187.8513122061|1187.7635662987|1187.7635662987
2024-05-08 06:34:00|DCF|1715150040|1187.7514345402|1187.7514345402|1187.6514795814|1187.6514795814
2024-05-08 06:35:00|DCF|1715150100|1187.6453910732|1187.6453910732|1187.5809337727|1187.5809337727
2024-05-08 06:36:00|DCF|1715150160|1187.5717143078|1187.5717143078|1187.5311450452|1187.5453820437
2024-05-08 06:37:00|DCF|1715150220|1187.5303539041|1187.5303539041|1187.3688112318|1187.3688112318
2024-05-08 06:38:00|DCF|1715150280|1187.34201845|1187.3594261769|1187.3085009629|1187.3114658403
2024-05-08 06:39:00|DCF|1715150340|1187.3115631736|1187.5606361815|1187.3115631736|1187.5606361815
2024-05-08 06:40:00|DCF|1715150400|1187.5598805915|1187.560155044|1187.4709971509|1187.4745248718
2024-05-08 06:41:00|DCF|1715150460|1187.4832168538|1187.4981823124|1187.4267100607|1187.4267100607
2024-05-08 06:42:00|DCF|1715150520|1187.4151784009|1187.4151784009|1187.349363001|1187.3807885203
2024-05-08 06:43:00|DCF|1715150580|1187.3809045485|1187.3809045485|1187.3290428071|1187.3290428071
2024-05-08 06:44:00|DCF|1715150640|1187.3236507137|1187.3236507137|1187.1904463941|1187.1904463941
2024-05-08 06:45:00|DCF|1715150700|1187.188993503|1187.188993503|1187.1401135284|1187.1401135284
2024-05-08 06:46:00|DCF|1715150760|1187.1454001807|1187.1454001807|1186.5188264582|1186.5188264582
2024-05-08 06:47:00|DCF|1715150820|1186.4831754932|1186.4831754932|1186.3829684296|1186.3829684296
2024-05-08 06:48:00|DCF|1715150880|1186.382508006|1186.4863897879|1186.3721138378|1186.4863897879
2024-05-08 06:49:00|DCF|1715150940|1186.4849813227|1186.4849813227|1186.3857308974|1186.3857308974
2024-05-08 06:50:00|DCF|1715151000|1186.3865471309|1186.3865471309|1186.2980255869|1186.2980255869
2024-05-08 06:51:00|DCF|1715151060|1186.2809415034|1186.4569400825|1186.2706355191|1186.4534476141
2024-05-08 06:52:00|DCF|1715151120|1186.4529852964|1186.4529852964|1186.4407302087|1186.4407302087
2024-05-08 06:53:00|DCF|1715151180|1186.4365556154|1186.4365556154|1186.4053519038|1186.4053519038
2024-05-08 06:54:00|DCF|1715151240|1186.4039371137|1186.4216602835|1186.3823554177|1186.3823554177
2024-05-08 06:55:00|DCF|1715151300|1186.4056522038|1186.4065657907|1186.3969343688|1186.3969343688
2024-05-08 06:56:00|DCF|1715151360|1186.3967136032|1186.4038549172|1186.3782336374|1186.4036159517
2024-05-08 06:57:00|DCF|1715151420|1186.4028347009|1186.4028347009|1186.3198311099|1186.3198311099
2024-05-08 06:58:00|DCF|1715151480|1186.3413963685|1186.3416506795|1186.2765541353|1186.2765541353
2024-05-08 06:59:00|DCF|1715151540|1186.2607308955|1186.2646430281|1186.2332770191|1186.2336946179
2024-05-08 07:00:00|DCF|1715151600|1186.2304680032|1186.2304680032|1186.1759615478|1186.1759615478
2024-05-08 07:01:00|DCF|1715151660|1186.1259924811|1186.1259924811|1186.0102670891|1186.0102670891
2024-05-08 07:02:00|DCF|1715151720|1186.0100151668|1186.0100151668|1185.9611512207|1185.9798561765
2024-05-08 07:03:00|DCF|1715151780|1186.0010406817|1186.0651115309|1186.0010406817|1186.0601813532
2024-05-08 07:04:00|DCF|1715151840|1186.0479416614|1186.0756612095|1186.0471846137|1186.0668873366
2024-05-08 07:05:00|DCF|1715151900|1186.0984708177|1186.1049345618|1186.0500841464|1186.0500841464
2024-05-08 07:06:00|DCF|1715151960|1186.049903299|1186.2008430936|1186.0493163084|1186.1923458086
2024-05-08 07:07:00|DCF|1715152020|1186.2080105189|1186.223252114|1186.1817935322|1186.1817935322
2024-05-08 07:08:00|DCF|1715152080|1186.1729973539|1186.1729973539|1186.1350861134|1186.1353405043
2024-05-08 07:09:00|DCF|1715152140|1186.1327532896|1186.1327532896|1186.0402461724|1186.0402461724
2024-05-08 07:10:00|DCF|1715152200|1186.0403224576|1186.0403224576|1186.0095243698|1186.0095243698
2024-05-08 07:11:00|DCF|1715152260|1186.0094307923|1186.0094307923|1185.959495735|1185.959495735
2024-05-08 07:12:00|DCF|1715152320|1185.9604683177|1185.9604683177|1185.8515730159|1185.8515730159
2024-05-08 07:13:00|DCF|1715152380|1185.8510055144|1185.8510055144|1185.6213494312|1185.6213494312
2024-05-08 07:14:00|DCF|1715152440|1185.6209601882|1185.7446566677|1185.527298925|1185.7446566677
2024-05-08 07:15:00|DCF|1715152500|1185.7489827468|1185.7489827468|1185.7240067817|1185.7292198679
2024-05-08 07:16:00|DCF|1715152560|1185.7274793617|1185.7274793617|1185.7209613813|1185.7209613813
2024-05-08 07:17:00|DCF|1715152620|1185.7257958087|1185.7654057012|1185.7219144587|1185.7626009298
2024-05-08 07:18:00|DCF|1715152680|1185.7661275177|1185.7684292857|1185.7602173685|1185.7673253627
2024-05-08 07:19:00|DCF|1715152740|1185.7699505409|1185.7966336773|1185.7139798274|1185.7966336773
2024-05-08 07:20:00|DCF|1715152800|1185.8091044691|1185.8379512121|1185.8091044691|1185.8379512121
2024-05-08 07:21:00|DCF|1715152860|1185.8396380607|1186.0267551474|1185.8099356257|1186.0267551474
2024-05-08 07:22:00|DCF|1715152920|1186.0305064186|1186.1522067439|1186.0305064186|1186.1522067439
2024-05-08 07:23:00|DCF|1715152980|1186.1760783203|1186.1793925275|1186.1599634051|1186.169858476
2024-05-08 07:24:00|DCF|1715153040|1186.1715589885|1186.3944844312|1186.1715589885|1186.3811520125
2024-05-08 07:25:00|DCF|1715153100|1186.389009208|1186.9197188406|1186.3727482725|1186.9182880857
2024-05-08 07:26:00|DCF|1715153160|1186.9068786569|1186.9927803012|1186.7427399119|1186.7494816757
2024-05-08 07:27:00|DCF|1715153220|1186.7447295134|1186.7448150519|1186.6993610792|1186.7192699777
2024-05-08 07:28:00|DCF|1715153280|1186.7169305474|1186.7169305474|1186.6561030632|1186.6561030632
2024-05-08 07:29:00|DCF|1715153340|1186.6580659909|1186.8015901369|1186.6580659909|1186.7561024982
2024-05-08 07:30:00|DCF|1715153400|1186.7564361514|1186.7647178101|1186.6892595111|1186.6892595111
2024-05-08 07:31:00|DCF|1715153460|1186.6868201677|1186.6868201677|1186.6537809479|1186.6630563703
2024-05-08 07:32:00|DCF|1715153520|1186.6573153455|1186.6720392752|1186.383574804|1186.383574804
2024-05-08 07:33:00|DCF|1715153580|1186.3845514432|1186.3845514432|1186.0780995364|1186.0780995364
2024-05-08 07:34:00|DCF|1715153640|1186.0781381712|1186.0781381712|1186.008848304|1186.008848304
2024-05-08 07:35:00|DCF|1715153700|1186.0085182297|1186.0085182297|1185.9805737213|1185.9847435131
2024-05-08 07:36:00|DCF|1715153760|1185.9838805654|1185.9838805654|1185.9615264558|1185.9639590314
2024-05-08 07:37:00|DCF|1715153820|1185.9634738374|1185.9957764916|1185.9634738374|1185.9957764916
2024-05-08 07:38:00|DCF|1715153880|1185.9567696044|1185.9567696044|1185.7525762437|1185.7525762437
2024-05-08 07:39:00|DCF|1715153940|1185.7332618221|1185.7332618221|1185.623947102|1185.623947102
2024-05-08 07:40:00|DCF|1715154000|1185.6200642873|1185.6200642873|1185.5760007467|1185.5760007467
2024-05-08 07:41:00|DCF|1715154060|1185.5520449548|1185.5520449548|1185.4029233912|1185.4029233912
2024-05-08 07:42:00|DCF|1715154120|1185.3993249989|1185.4052077402|1185.3837266482|1185.3837266482
2024-05-08 07:43:00|DCF|1715154180|1185.3818310072|1185.3818310072|1185.339357706|1185.339357706
2024-05-08 07:44:00|DCF|1715154240|1185.3392577041|1185.3392577041|1185.3148275914|1185.3148275914
2024-05-08 07:45:00|DCF|1715154300|1185.3142756882|1185.3142756882|1185.2969254263|1185.2985783686
2024-05-08 07:46:00|DCF|1715154360|1185.3004087555|1185.3004087555|1185.2765792286|1185.2765792286
2024-05-08 07:47:00|DCF|1715154420|1185.2574657919|1185.2574657919|1185.2119947933|1185.2147850125
2024-05-08 07:48:00|DCF|1715154480|1185.2121075692|1185.2121075692|1185.0769990017|1185.1185484165
2024-05-08 07:49:00|DCF|1715154540|1185.1155137132|1185.1155137132|1185.0027623619|1185.0038598603
2024-05-08 07:50:00|DCF|1715154600|1185.0037616842|1185.0037616842|1184.9182634454|1184.9182634454
2024-05-08 07:51:00|DCF|1715154660|1184.9182321471|1184.9182321471|1184.8006089056|1184.8006089056
2024-05-08 07:52:00|DCF|1715154720|1184.7976706913|1184.7976706913|1184.4665862001|1184.4665862001
2024-05-08 07:53:00|DCF|1715154780|1184.4498148915|1184.4566988761|1184.4186266896|1184.4186266896
2024-05-08 07:54:00|DCF|1715154840|1184.4184602388|1184.4184602388|1184.2838309212|1184.2838309212
2024-05-08 07:55:00|DCF|1715154900|1184.2719746083|1184.2719746083|1184.2614466248|1184.2614466248
2024-05-08 07:56:00|DCF|1715154960|1184.2618834624|1184.2630688223|1184.1872511876|1184.1872511876
2024-05-08 07:57:00|DCF|1715155020|1184.1871824311|1184.1871824311|1184.0072685738|1184.0072685738
2024-05-08 07:58:00|DCF|1715155080|1183.9912181437|1183.9912181437|1183.9612453028|1183.9612453028
2024-05-08 07:59:00|DCF|1715155140|1183.9546550055|1183.9546550055|1183.9112824887|1183.9112824887
2024-05-08 08:00:00|DCF|1715155200|1183.9102957725|1183.9102957725|1183.8219837136|1183.8219837136
2024-05-08 08:01:00|DCF|1715155260|1183.8092082475|1183.8092082475|1183.7065098679|1183.7065098679
2024-05-08 08:02:00|DCF|1715155320|1183.6981467046|1183.6981467046|1183.6302774562|1183.6302774562
2024-05-08 08:03:00|DCF|1715155380|1183.4250261602|1183.4250261602|1182.8708899873|1182.8708899873
2024-05-08 08:04:00|DCF|1715155440|1182.8348565829|1182.8348565829|1182.6571133013|1182.7088628201
2024-05-08 08:05:00|DCF|1715155500|1182.6487339098|1182.6487339098|1182.5494317662|1182.5494317662
2024-05-08 08:06:00|DCF|1715155560|1182.5421264744|1182.5421264744|1182.1850056099|1182.1850056099
2024-05-08 08:07:00|DCF|1715155620|1182.174110978|1182.174110978|1181.9426087794|1181.9426087794
2024-05-08 08:08:00|DCF|1715155680|1181.9312756129|1181.9312756129|1181.8503923659|1181.8503923659
2024-05-08 08:09:00|DCF|1715155740|1181.8126884017|1181.8126884017|1181.770234517|1181.770234517
2024-05-08 08:10:00|DCF|1715155800|1181.7698230796|1181.7698230796|1181.7359581643|1181.7359581643
2024-05-08 08:11:00|DCF|1715155860|1181.7316240922|1181.7316240922|1181.6221444159|1181.6221444159
2024-05-08 08:12:00|DCF|1715155920|1181.6147152786|1181.6147152786|1181.5587604908|1181.5592355109
2024-05-08 08:13:00|DCF|1715155980|1181.5580195355|1181.5580195355|1181.4604359586|1181.4604359586
2024-05-08 08:14:00|DCF|1715156040|1181.460498295|1181.460498295|1181.2241016586|1181.2241016586
2024-05-08 08:15:00|DCF|1715156100|1181.2136069342|1181.2136069342|1181.1632839988|1181.1632839988
2024-05-08 08:16:00|DCF|1715156160|1181.1651848199|1181.1672688454|1181.1400529097|1181.1400529097
2024-05-08 08:17:00|DCF|1715156220|1181.1383950225|1181.1383950225|1181.0217218639|1181.021821227
2024-05-08 08:18:00|DCF|1715156280|1181.0261810816|1181.041559372|1180.9862750829|1180.9885537151
2024-05-08 08:19:00|DCF|1715156340|1180.9821956386|1180.983104322|1180.8502179367|1180.8502179367
2024-05-08 08:20:00|DCF|1715156400|1180.8501615683|1180.8501615683|1180.7215020525|1180.723670849
2024-05-08 08:21:00|DCF|1715156460|1180.7230143866|1180.7231169261|1180.6596387446|1180.6668063295
2024-05-08 08:22:00|DCF|1715156520|1180.6627393095|1180.8620360328|1180.6501182735|1180.8620360328
2024-05-08 08:23:00|DCF|1715156580|1180.8636573527|1180.866892916|1180.8538096431|1180.866892916
2024-05-08 08:24:00|DCF|1715156640|1180.8689324376|1180.9191989077|1180.8689324376|1180.9191989077
2024-05-08 08:25:00|DCF|1715156700|1180.9209501365|1181.2236223076|1180.9209501365|1181.2236223076
2024-05-08 08:26:00|DCF|1715156760|1181.2261331615|1181.2476547758|1181.210988578|1181.2206623663
2024-05-08 08:27:00|DCF|1715156820|1181.2212834809|1181.2336303691|1181.2099668065|1181.2113038472
2024-05-08 08:28:00|DCF|1715156880|1181.2161538997|1181.2761235802|1181.2161538997|1181.2761235802
2024-05-08 08:29:00|DCF|1715156940|1181.2862459601|1181.3500222937|1181.2862459601|1181.3500222937
2024-05-08 08:30:00|DCF|1715157000|1181.354238025|1181.4868965833|1181.354238025|1181.4868965833
2024-05-08 08:31:00|DCF|1715157060|1181.4875485057|1181.5598803008|1181.4875485057|1181.5598803008
2024-05-08 08:32:00|DCF|1715157120|1181.5605455397|1181.6338557982|1181.5605455397|1181.6338557982
2024-05-08 08:33:00|DCF|1715157180|1181.6342941076|1181.8424631263|1181.6342941076|1181.8424631263
2024-05-08 08:34:00|DCF|1715157240|1181.8426155433|1181.8742601974|1181.8426155433|1181.8742601974
2024-05-08 08:35:00|DCF|1715157300|1181.8744684319|1181.9299567371|1181.8744684319|1181.929062376
2024-05-08 08:36:00|DCF|1715157360|1181.9305217146|1181.9488957385|1181.9216615112|1181.9475952639
2024-05-08 08:37:00|DCF|1715157420|1181.9477269546|1181.978599845|1181.9477269546|1181.978599845
2024-05-08 08:38:00|DCF|1715157480|1181.9781653443|1182.0714335187|1181.9781653443|1182.0714335187
2024-05-08 08:39:00|DCF|1715157540|1182.0728090467|1182.1200048602|1182.0728090467|1182.1199514221
2024-05-08 08:40:00|DCF|1715157600|1182.126572751|1182.1621885971|1182.126572751|1182.1621885971
2024-05-08 08:41:00|DCF|1715157660|1182.1623123055|1182.2222530439|1182.1613044344|1182.2222530439
2024-05-08 08:42:00|DCF|1715157720|1182.2235091237|1182.2731445641|1182.2235091237|1182.2731445641
2024-05-08 08:43:00|DCF|1715157780|1182.2732830355|1182.2951530371|1182.2732830355|1182.2951530371
2024-05-08 08:44:00|DCF|1715157840|1182.296682734|1182.4074960988|1182.296682734|1182.4074960988
2024-05-08 08:45:00|DCF|1715157900|1182.4075310883|1182.4563187346|1182.4060710547|1182.4563187346
2024-05-08 08:46:00|DCF|1715157960|1182.4674604394|1182.4675728758|1182.432531813|1182.4387024441
2024-05-08 08:47:00|DCF|1715158020|1182.4388160977|1182.4629181871|1182.4388160977|1182.4581428682
2024-05-08 08:48:00|DCF|1715158080|1182.4634668257|1182.4695453671|1182.4359597607|1182.4359597607
2024-05-08 08:49:00|DCF|1715158140|1182.4370109624|1182.4370109624|1182.3418610416|1182.3418610416
2024-05-08 08:50:00|DCF|1715158200|1182.3188619905|1182.3188619905|1182.2954410966|1182.3000673255
2024-05-08 08:51:00|DCF|1715158260|1182.2965609059|1182.3051150089|1182.2768198371|1182.3047436306
2024-05-08 08:52:00|DCF|1715158320|1182.3031907925|1182.4921463477|1182.3031907925|1182.4921463477
2024-05-08 08:53:00|DCF|1715158380|1182.4954917653|1182.4954917653|1182.4245817988|1182.4245817988
2024-05-08 08:54:00|DCF|1715158440|1182.4271886289|1182.4350175414|1182.3774336603|1182.3774336603
2024-05-08 08:55:00|DCF|1715158500|1182.3761230206|1182.379634045|1182.3398209179|1182.3407258243
2024-05-08 08:56:00|DCF|1715158560|1182.3427301552|1182.3427301552|1182.1968579956|1182.206132305
2024-05-08 08:57:00|DCF|1715158620|1182.2060942814|1182.2125009186|1182.1906979244|1182.2068942314
2024-05-08 08:58:00|DCF|1715158680|1182.2170491573|1182.2367012292|1182.2148844699|1182.2367012292
2024-05-08 08:59:00|DCF|1715158740|1182.2345164602|1182.2602706717|1182.2345164602|1182.2548097527
2024-05-08 09:00:00|DCF|1715158800|1182.2961928343|1182.3279259988|1182.2961928343|1182.3279259988
2024-05-08 09:01:00|DCF|1715158860|1182.3249402045|1182.3871679857|1182.3249402045|1182.3871679857
2024-05-08 09:02:00|DCF|1715158920|1182.3901924141|1182.4424906247|1182.3901924141|1182.4424906247
2024-05-08 09:03:00|DCF|1715158980|1182.5552425098|1183.4609799321|1182.5443080438|1183.4609799321
2024-05-08 09:04:00|DCF|1715159040|1183.4620498093|1183.5636033424|1183.4620498093|1183.562192558
2024-05-08 09:05:00|DCF|1715159100|1183.5474319725|1183.5716569948|1183.4975393596|1183.5716569948
2024-05-08 09:06:00|DCF|1715159160|1183.5717199682|1183.6017258754|1183.5586824378|1183.6016555996
2024-05-08 09:07:00|DCF|1715159220|1183.5988271129|1183.7407753932|1183.5988271129|1183.7407753932
2024-05-08 09:08:00|DCF|1715159280|1183.7570997438|1183.8369935058|1183.7570997438|1183.8369935058
2024-05-08 09:09:00|DCF|1715159340|1183.8400727156|1183.9579986394|1183.8400727156|1183.9579986394
2024-05-08 09:10:00|DCF|1715159400|1183.9589779489|1184.0458848916|1183.9589779489|1184.0458848916
2024-05-08 09:11:00|DCF|1715159460|1184.0475509302|1184.2713608115|1184.0475509302|1184.2713608115
2024-05-08 09:12:00|DCF|1715159520|1184.2715484454|1184.5384229307|1184.2715484454|1184.5384229307
2024-05-08 09:13:00|DCF|1715159580|1184.5531870577|1184.652109258|1184.5531870577|1184.652109258
2024-05-08 09:14:00|DCF|1715159640|1184.6522652561|1184.7043532875|1184.6522652561|1184.7043532875
2024-05-08 09:15:00|DCF|1715159700|1184.7114665896|1184.7326923283|1184.7101438891|1184.7307341602
2024-05-08 09:16:00|DCF|1715159760|1184.7307034474|1184.7866576235|1184.7307034474|1184.7866576235
2024-05-08 09:17:00|DCF|1715159820|1184.7865459887|1184.8271479437|1184.7865459887|1184.8271479437
2024-05-08 09:18:00|DCF|1715159880|1184.8459812442|1184.9241551734|1184.8459812442|1184.9220757493
2024-05-08 09:19:00|DCF|1715159940|1184.9213117837|1184.9709212428|1184.9213117837|1184.9709212428
2024-05-08 09:20:00|DCF|1715160000|1184.9707933104|1184.9857114981|1184.9707933104|1184.9774626899
2024-05-08 09:21:00|DCF|1715160060|1184.9910082557|1184.9990446941|1184.8637480083|1184.8637480083
2024-05-08 09:22:00|DCF|1715160120|1184.8627516516|1184.8627516516|1184.5043502125|1184.5043502125
2024-05-08 09:23:00|DCF|1715160180|1184.4990409872|1184.4990409872|1184.4490509347|1184.4490509347
2024-05-08 09:24:00|DCF|1715160240|1184.4495973837|1184.4495973837|1184.287165169|1184.287165169
2024-05-08 09:25:00|DCF|1715160300|1184.2910035615|1184.2910035615|1184.0509512255|1184.0509512255
2024-05-08 09:26:00|DCF|1715160360|1184.0538600306|1184.0538600306|1183.9331344432|1183.9331344432
2024-05-08 09:27:00|DCF|1715160420|1183.9330213371|1183.9330213371|1183.8746465493|1183.8746465493
2024-05-08 09:28:00|DCF|1715160480|1183.8773259844|1183.8773259844|1183.846532944|1183.846532944
2024-05-08 09:29:00|DCF|1715160540|1183.8358582305|1183.8358582305|1183.7855520034|1183.7855520034
2024-05-08 09:30:00|DCF|1715160600|1183.78321728|1183.7857977453|1183.7167245567|1183.7167245567
2024-05-08 09:31:00|DCF|1715160660|1183.7149326901|1183.7149326901|1183.4956403664|1183.4956403664
2024-05-08 09:32:00|DCF|1715160720|1183.4924998893|1183.5030487536|1183.4793494216|1183.4877141293
2024-05-08 09:33:00|DCF|1715160780|1183.4873636526|1183.4873636526|1183.2838432241|1183.2838432241
2024-05-08 09:34:00|DCF|1715160840|1183.2831642434|1183.2831642434|1183.2354462254|1183.2354462254
2024-05-08 09:35:00|DCF|1715160900|1183.2328718217|1183.2328718217|1182.9772808493|1182.9772808493
2024-05-08 09:36:00|DCF|1715160960|1182.9735273897|1182.9735273897|1182.7639913482|1182.7639913482
2024-05-08 09:37:00|DCF|1715161020|1182.7563317141|1182.7563317141|1182.5130437754|1182.5130437754
2024-05-08 09:38:00|DCF|1715161080|1182.5115420012|1182.5115420012|1182.3732937828|1182.3732937828
2024-05-08 09:39:00|DCF|1715161140|1182.3723095048|1182.3723095048|1182.0992980424|1182.0992980424
2024-05-08 09:40:00|DCF|1715161200|1182.0630886185|1182.0630886185|1182.0049826385|1182.0049826385
2024-05-08 09:41:00|DCF|1715161260|1181.9975072597|1182.1757682921|1181.9772351681|1182.1655815691
2024-05-08 09:42:00|DCF|1715161320|1182.1650805601|1182.1650805601|1182.0937451534|1182.0937451534
2024-05-08 09:43:00|DCF|1715161380|1181.8518731104|1181.8518731104|1181.8304993323|1181.8304993323
2024-05-08 09:44:00|DCF|1715161440|1181.8250280819|1181.8278575054|1181.5815505898|1181.5815505898
2024-05-08 09:45:00|DCF|1715161500|1181.5811987264|1181.5811987264|1181.4972589803|1181.499357749
2024-05-08 09:46:00|DCF|1715161560|1181.4708671935|1181.471266685|1181.2427783541|1181.2427783541
2024-05-08 09:47:00|DCF|1715161620|1181.2413083043|1181.2515245114|1181.227535796|1181.227535796
2024-05-08 09:48:00|DCF|1715161680|1181.2279041679|1181.2584991699|1181.2013349864|1181.2584991699
2024-05-08 09:49:00|DCF|1715161740|1181.2602289112|1181.2888194882|1181.2583478204|1181.2888194882
2024-05-08 09:50:00|DCF|1715161800|1181.2885881489|1181.2906434372|1181.2446396569|1181.2851803032
2024-05-08 09:51:00|DCF|1715161860|1181.2850897241|1181.3312860812|1181.2850897241|1181.3129738901
2024-05-08 09:52:00|DCF|1715161920|1181.3144070431|1181.3464074151|1181.3144070431|1181.3463728825
2024-05-08 09:53:00|DCF|1715161980|1181.3451184698|1181.3451184698|1181.3027710025|1181.3167471259
2024-05-08 09:54:00|DCF|1715162040|1181.3138045168|1181.3138045168|1181.2531678544|1181.310890796
2024-05-08 09:55:00|DCF|1715162100|1181.3222602628|1181.4784996172|1181.3222602628|1181.4784996172
2024-05-08 09:56:00|DCF|1715162160|1181.4791943781|1181.4823562497|1181.4591681063|1181.4823562497
2024-05-08 09:57:00|DCF|1715162220|1181.4823975872|1181.6285765889|1181.4800128153|1181.6102521214
2024-05-08 09:58:00|DCF|1715162280|1181.620435833|1181.8554804324|1181.620435833|1181.8554804324
2024-05-08 09:59:00|DCF|1715162340|1181.8351123781|1181.9204652472|1181.8351123781|1181.9204652472
2024-05-08 10:00:00|DCF|1715162400|1181.9366232035|1181.9902005072|1181.9366232035|1181.9895564065
2024-05-08 10:01:00|DCF|1715162460|1181.9939647239|1182.0889000632|1181.9939647239|1182.0889000632
2024-05-08 10:02:00|DCF|1715162520|1182.1271099871|1182.3176512007|1182.1271099871|1182.3176512007
2024-05-08 10:03:00|DCF|1715162580|1182.3548527415|1182.4175196516|1182.3103874813|1182.4175196516
2024-05-08 10:04:00|DCF|1715162640|1182.4133139501|1182.5179430188|1182.4043889589|1182.5179430188
2024-05-08 10:05:00|DCF|1715162700|1182.5573062752|1182.6737621313|1182.5573062752|1182.6695741609
2024-05-08 10:06:00|DCF|1715162760|1182.6970609332|1182.8082081434|1182.6970609332|1182.8076531117
2024-05-08 10:07:00|DCF|1715162820|1182.8102036371|1182.9249313037|1182.8102036371|1182.9249313037
2024-05-08 10:08:00|DCF|1715162880|1182.9356360531|1183.0244788989|1182.9356360531|1183.0124631729
2024-05-08 10:09:00|DCF|1715162940|1183.0146175778|1183.2404399196|1183.0146175778|1183.2401164859
2024-05-08 10:10:00|DCF|1715163000|1183.2456547079|1183.2807801079|1183.2406233066|1183.2807781389
2024-05-08 10:11:00|DCF|1715163060|1183.2809375866|1183.329125752|1183.2809375866|1183.329125752
2024-05-08 10:12:00|DCF|1715163120|1183.3282445407|1183.3564549666|1183.3282445407|1183.3564549666
2024-05-08 10:13:00|DCF|1715163180|1183.3656094063|1183.4348163895|1183.3656094063|1183.4170420732
2024-05-08 10:14:00|DCF|1715163240|1183.4158891122|1183.4493185601|1183.4158891122|1183.4489427499
2024-05-08 10:15:00|DCF|1715163300|1183.4482260993|1183.4482260993|1183.4008374555|1183.4008374555
2024-05-08 10:16:00|DCF|1715163360|1183.3999695015|1183.4077253193|1183.386797069|1183.4066102386
2024-05-08 10:17:00|DCF|1715163420|1183.4051437025|1183.4502730107|1183.4051437025|1183.4331987935
2024-05-08 10:18:00|DCF|1715163480|1183.4332401305|1183.4616092997|1183.4332401305|1183.4565436457
2024-05-08 10:19:00|DCF|1715163540|1183.4559801121|1183.5139033396|1183.4559801121|1183.5134361332
2024-05-08 10:20:00|DCF|1715163600|1183.515105718|1183.5376988266|1183.515105718|1183.5376988266
2024-05-08 10:21:00|DCF|1715163660|1183.5813885515|1183.7428003359|1183.5813885515|1183.7428003359
2024-05-08 10:22:00|DCF|1715163720|1183.7399618959|1183.8420322958|1183.7399618959|1183.8420322958
2024-05-08 10:23:00|DCF|1715163780|1183.854043957|1184.0531834078|1183.854043957|1184.0531834078
2024-05-08 10:24:00|DCF|1715163840|1184.0589532112|1184.3617469416|1184.0589532112|1184.3617469416
2024-05-08 10:25:00|DCF|1715163900|1184.3637727617|1185.0169150588|1184.3637727617|1185.0169150588
2024-05-08 10:26:00|DCF|1715163960|1185.0295397311|1185.4592359807|1185.0295397311|1185.4592359807
2024-05-08 10:27:00|DCF|1715164020|1185.4606416338|1185.5820988099|1185.4606416338|1185.5820988099
2024-05-08 10:28:00|DCF|1715164080|1185.5963553739|1185.6474691671|1185.5963553739|1185.6474691671
2024-05-08 10:29:00|DCF|1715164140|1185.6477478925|1185.6656868744|1185.6477478925|1185.6656868744
2024-05-08 10:30:00|DCF|1715164200|1185.6659481761|1185.7315501209|1185.6659481761|1185.7315501209
2024-05-08 10:31:00|DCF|1715164260|1185.7336455196|1185.7624970783|1185.732772687|1185.7624970783
2024-05-08 10:32:00|DCF|1715164320|1185.7633853886|1186.1094221565|1185.7633853886|1186.1094221565
2024-05-08 10:33:00|DCF|1715164380|1186.1131618924|1186.3658730232|1186.1131618924|1186.363320655
2024-05-08 10:34:00|DCF|1715164440|1186.3632145975|1186.4043932962|1186.3632145975|1186.4043932962
2024-05-08 10:35:00|DCF|1715164500|1186.4130163864|1186.7532397303|1186.4130163864|1186.7532397303
2024-05-08 10:36:00|DCF|1715164560|1186.7555115411|1187.2360446498|1186.7555115411|1187.2360446498
2024-05-08 10:37:00|DCF|1715164620|1187.2528423648|1187.6577443257|1187.2528423648|1187.6577443257
2024-05-08 10:38:00|DCF|1715164680|1187.6596861274|1187.7655064759|1187.6596861274|1187.7655064759
2024-05-08 10:39:00|DCF|1715164740|1187.7824841983|1188.1001655759|1187.7824841983|1188.1001655759
2024-05-08 10:40:00|DCF|1715164800|1188.1110743717|1188.2211485421|1188.1110743717|1188.2211485421
2024-05-08 10:41:00|DCF|1715164860|1188.2331607591|1188.4912655451|1188.2331607591|1188.49044751
2024-05-08 10:42:00|DCF|1715164920|1188.4915058375|1188.643546107|1188.4915058375|1188.6407589188
2024-05-08 10:43:00|DCF|1715164980|1188.7880181171|1189.6687033603|1188.7880181171|1189.6687033603
2024-05-08 10:44:00|DCF|1715165040|1189.6757674597|1190.2757941486|1189.6757674597|1190.2757941486
2024-05-08 10:45:00|DCF|1715165100|1190.5532180622|1190.638788021|1190.5532180622|1190.6208629442
2024-05-08 10:46:00|DCF|1715165160|1190.6229075366|1190.7748167924|1190.6229075366|1190.7748167924
2024-05-08 10:47:00|DCF|1715165220|1190.778636894|1190.887088687|1190.778636894|1190.887088687
2024-05-08 10:48:00|DCF|1715165280|1190.8927348585|1190.9594364658|1190.8927348585|1190.9594364658
2024-05-08 10:49:00|DCF|1715165340|1190.9640555441|1191.0421193121|1190.9640555441|1191.0417487054
2024-05-08 10:50:00|DCF|1715165400|1191.0423421122|1191.0997297043|1191.0423421122|1191.0997297043
2024-05-08 10:51:00|DCF|1715165460|1191.0997987912|1191.2246802252|1191.0997987912|1191.2243034816
2024-05-08 10:52:00|DCF|1715165520|1191.2249573332|1191.3028152019|1191.2249573332|1191.3028152019
2024-05-08 10:53:00|DCF|1715165580|1191.3020291125|1191.4276181824|1191.3020291125|1191.4276181824
2024-05-08 10:54:00|DCF|1715165640|1191.4295704805|1191.4883247477|1191.4295704805|1191.4883247477
2024-05-08 10:55:00|DCF|1715165700|1191.5149928281|1191.6443912366|1191.5149928281|1191.6440860287
2024-05-08 10:56:00|DCF|1715165760|1191.6444397012|1191.690845093|1191.6444397012|1191.690845093
2024-05-08 10:57:00|DCF|1715165820|1191.6914903004|1191.7682599473|1191.6914903004|1191.7682599473
2024-05-08 10:58:00|DCF|1715165880|1191.7776846198|1191.8968383482|1191.7776846198|1191.8954035763
2024-05-08 10:59:00|DCF|1715165940|1191.8954043372|1191.9226990122|1191.8954043372|1191.9217408116
2024-05-08 11:00:00|DCF|1715166000|1191.9207042946|1191.9311638577|1191.9122314418|1191.9309811665
2024-05-08 11:01:00|DCF|1715166060|1191.9299953566|1191.9591528841|1191.9221280022|1191.9591528841
2024-05-08 11:02:00|DCF|1715166120|1191.9654472938|1192.0483797666|1191.9654472938|1192.047574252
2024-05-08 11:03:00|DCF|1715166180|1192.0159372606|1192.0756843068|1192.0145118089|1192.0680549108
2024-05-08 11:04:00|DCF|1715166240|1192.0654335287|1192.0735498342|1192.0580934396|1192.0724178706
2024-05-08 11:05:00|DCF|1715166300|1192.0840876607|1192.1193983736|1192.0840876607|1192.1171238122
2024-05-08 11:06:00|DCF|1715166360|1192.1267363781|1192.1596905543|1192.122097992|1192.1250059607
2024-05-08 11:07:00|DCF|1715166420|1192.1295138101|1192.156572356|1192.124046641|1192.1356509426
2024-05-08 11:08:00|DCF|1715166480|1192.1340862796|1192.1340862796|1192.0793972724|1192.0968382601
2024-05-08 11:09:00|DCF|1715166540|1192.0959751992|1192.0959751992|1192.043614446|1192.0459448785
2024-05-08 11:10:00|DCF|1715166600|1192.0378303539|1192.0378303539|1191.8857272202|1191.9099841727
2024-05-08 11:11:00|DCF|1715166660|1191.9091876988|1191.915969194|1191.8286436998|1191.8286436998
2024-05-08 11:12:00|DCF|1715166720|1191.8295401614|1191.8295401614|1191.8159574359|1191.8216001451
2024-05-08 11:13:00|DCF|1715166780|1191.834738184|1191.8926051393|1191.834738184|1191.8588651319
2024-05-08 11:14:00|DCF|1715166840|1191.861601703|1191.8794934124|1191.8569203433|1191.8786008783
2024-05-08 11:15:00|DCF|1715166900|1191.8752561896|1191.9353117974|1191.8642192557|1191.9320589138
2024-05-08 11:16:00|DCF|1715166960|1191.9315209212|1191.9316394187|1191.8669068003|1191.8701402338
2024-05-08 11:17:00|DCF|1715167020|1191.8614901328|1191.8614901328|1191.7758439249|1191.7929981648
2024-05-08 11:18:00|DCF|1715167080|1191.7931955497|1191.8021003484|1191.7796816473|1191.7817055704
2024-05-08 11:19:00|DCF|1715167140|1191.7741263861|1191.7799205071|1191.7677127593|1191.7784384796
2024-05-08 11:20:00|DCF|1715167200|1191.7665997457|1191.7829764834|1191.7341540526|1191.7443140513
2024-05-08 11:21:00|DCF|1715167260|1191.744729729|1191.744729729|1191.6933248931|1191.6933248931
2024-05-08 11:22:00|DCF|1715167320|1191.6952002624|1191.6952002624|1191.5859274318|1191.586630928
2024-05-08 11:23:00|DCF|1715167380|1191.5706274715|1191.5706274715|1191.410401163|1191.410401163
2024-05-08 11:24:00|DCF|1715167440|1191.3963520647|1191.3963520647|1191.173234442|1191.1744467875
2024-05-08 11:25:00|DCF|1715167500|1191.1716021344|1191.1716021344|1191.0870731182|1191.0870731182
2024-05-08 11:26:00|DCF|1715167560|1191.0785164349|1191.0785164349|1191.0099907088|1191.0099907088
2024-05-08 11:27:00|DCF|1715167620|1191.0093546623|1191.0093546623|1190.9287767874|1190.9287767874
2024-05-08 11:28:00|DCF|1715167680|1190.9244535202|1190.9244535202|1190.7173485439|1190.7173485439
2024-05-08 11:29:00|DCF|1715167740|1190.7167212814|1190.7167212814|1190.6327962367|1190.6327962367
2024-05-08 11:30:00|DCF|1715167800|1190.626801191|1190.626801191|1190.483464147|1190.483464147
2024-05-08 11:31:00|DCF|1715167860|1190.4687268768|1190.4687268768|1189.9174208735|1189.9174208735
2024-05-08 11:32:00|DCF|1715167920|1189.9141148407|1189.9141148407|1189.5670471105|1189.5670471105
2024-05-08 11:33:00|DCF|1715167980|1189.5649645047|1189.5649645047|1189.4243981472|1189.4243981472
2024-05-08 11:34:00|DCF|1715168040|1189.4236826904|1189.4236826904|1189.2961344099|1189.2961344099
2024-05-08 11:35:00|DCF|1715168100|1189.2876982043|1189.2876982043|1189.1964456528|1189.1964456528
2024-05-08 11:36:00|DCF|1715168160|1189.1931214231|1189.2077213973|1189.1272176963|1189.1301317035
2024-05-08 11:37:00|DCF|1715168220|1189.1296957779|1189.1296957779|1189.0541240913|1189.0541240913
2024-05-08 11:38:00|DCF|1715168280|1189.0532196474|1189.0532196474|1188.8865140478|1188.8865140478
2024-05-08 11:39:00|DCF|1715168340|1188.887426814|1188.887426814|1188.8221943638|1188.8229923345
2024-05-08 11:40:00|DCF|1715168400|1188.8146329068|1188.8146329068|1188.6320085056|1188.6320085056
2024-05-08 11:41:00|DCF|1715168460|1188.6312514788|1188.6312514788|1188.5449199686|1188.5449199686
2024-05-08 11:42:00|DCF|1715168520|1188.5441769204|1188.5761414981|1188.527689304|1188.5750577836
2024-05-08 11:43:00|DCF|1715168580|1188.5810649644|1188.6034966241|1188.5556522977|1188.563092204
2024-05-08 11:44:00|DCF|1715168640|1188.5214760754|1188.5214760754|1188.0875750854|1188.0875750854
2024-05-08 11:45:00|DCF|1715168700|1188.0342001612|1188.0546046508|1188.0178397046|1188.0193019915
2024-05-08 11:46:00|DCF|1715168760|1188.0212225253|1188.1058732367|1187.9050303899|1187.9050303899
2024-05-08 11:47:00|DCF|1715168820|1187.9009775373|1187.9009775373|1187.7545638962|1187.7545638962
2024-05-08 11:48:00|DCF|1715168880|1187.7561132153|1187.7561132153|1187.7081890958|1187.7155994889
2024-05-08 11:49:00|DCF|1715168940|1187.7439899436|1187.7567936912|1187.707045139|1187.754620666
2024-05-08 11:50:00|DCF|1715169000|1187.7594034352|1187.7594034352|1187.7281912762|1187.7292527363
2024-05-08 11:51:00|DCF|1715169060|1187.7267453609|1187.7267453609|1187.6771211211|1187.6771211211
2024-05-08 11:52:00|DCF|1715169120|1187.6762228364|1187.6762228364|1187.6407154096|1187.6407154096
2024-05-08 11:53:00|DCF|1715169180|1187.650773162|1187.650773162|1187.4846695606|1187.4846695606
2024-05-08 11:54:00|DCF|1715169240|1187.4839273412|1187.4839273412|1187.427090364|1187.427090364
2024-05-08 11:55:00|DCF|1715169300|1187.4256059714|1187.4256059714|1187.3786022458|1187.3786022458
2024-05-08 11:56:00|DCF|1715169360|1187.3769772472|1187.3769772472|1187.3223102759|1187.3231010208
2024-05-08 11:57:00|DCF|1715169420|1187.3218392626|1187.3223118182|1187.2638937255|1187.2638937255
2024-05-08 11:58:00|DCF|1715169480|1187.2597869739|1187.2597869739|1187.1313915434|1187.1313915434
2024-05-08 11:59:00|DCF|1715169540|1187.1287737056|1187.1287737056|1187.1064668105|1187.1064668105
2024-05-08 12:00:00|DCF|1715169600|1187.1274321269|1187.1274321269|1187.0218587919|1187.0218587919
2024-05-08 12:01:00|DCF|1715169660|1187.0136766642|1187.0136766642|1186.9206405892|1186.9206405892
2024-05-08 12:02:00|DCF|1715169720|1186.9177719093|1186.9177719093|1186.8750621954|1186.8750621954
2024-05-08 12:03:00|DCF|1715169780|1186.8719988162|1186.8727094802|1186.8232975582|1186.8232975582
2024-05-08 12:04:00|DCF|1715169840|1186.82066064|1186.82066064|1186.7737740221|1186.7737740221
2024-05-08 12:05:00|DCF|1715169900|1186.7717997163|1186.7717997163|1186.7151255548|1186.7151255548
2024-05-08 12:06:00|DCF|1715169960|1186.7049647774|1186.7049647774|1186.6360339486|1186.6388218292
2024-05-08 12:07:00|DCF|1715170020|1186.6408009989|1186.6408009989|1186.5938084971|1186.5990241852
2024-05-08 12:08:00|DCF|1715170080|1186.6143128954|1186.6491368508|1186.6143128954|1186.6491368508
2024-05-08 12:09:00|DCF|1715170140|1186.6491481542|1186.6782850153|1186.5499839687|1186.5499839687
2024-05-08 12:10:00|DCF|1715170200|1186.5413498417|1186.5622204141|1186.4556497543|1186.5188424913
2024-05-08 12:11:00|DCF|1715170260|1186.5213475591|1186.5875971098|1186.5213475591|1186.5875971098
2024-05-08 12:12:00|DCF|1715170320|1186.5994947912|1186.658176935|1186.5994947912|1186.658176935
2024-05-08 12:13:00|DCF|1715170380|1186.7269682029|1186.7791718515|1186.7269682029|1186.7605329152
2024-05-08 12:14:00|DCF|1715170440|1186.7735006619|1186.8377903582|1186.7735006619|1186.8377903582
2024-05-08 12:15:00|DCF|1715170500|1186.8610902009|1186.9298359835|1186.8610902009|1186.9298359835
2024-05-08 12:16:00|DCF|1715170560|1186.937362665|1187.0167285749|1186.932585892|1187.0167285749
2024-05-08 12:17:00|DCF|1715170620|1187.0178871759|1187.0846987178|1187.0178871759|1187.0384544
2024-05-08 12:18:00|DCF|1715170680|1187.0449207984|1187.3063372023|1187.0379986514|1187.3063372023
2024-05-08 12:19:00|DCF|1715170740|1187.3098366783|1187.3568978683|1187.3079468477|1187.3568978683
2024-05-08 12:20:00|DCF|1715170800|1187.3387591328|1187.3387591328|1187.3202284608|1187.3233066026
2024-05-08 12:21:00|DCF|1715170860|1187.3238846651|1187.3238846651|1187.3090445697|1187.3176768866
2024-05-08 12:22:00|DCF|1715170920|1187.3178926788|1187.3209884445|1187.2922897784|1187.3209884445
2024-05-08 12:23:00|DCF|1715170980|1187.326441194|1187.3416383263|1187.3249382179|1187.3416383263
2024-05-08 12:24:00|DCF|1715171040|1187.364203326|1187.3686174626|1187.3170527291|1187.3170527291
2024-05-08 12:25:00|DCF|1715171100|1187.3192852887|1187.3722442514|1187.3192852887|1187.3722442514
2024-05-08 12:26:00|DCF|1715171160|1187.3749164893|1187.4199479662|1187.3749164893|1187.4199479662
2024-05-08 12:27:00|DCF|1715171220|1187.4196624929|1187.5035974169|1187.4196624929|1187.5035974169
2024-05-08 12:28:00|DCF|1715171280|1187.5064331675|1187.5721936882|1187.5064331675|1187.5721936882
2024-05-08 12:29:00|DCF|1715171340|1187.5697502825|1187.6006922318|1187.5503621525|1187.6006922318
2024-05-08 12:30:00|DCF|1715171400|1187.6007427481|1187.6189863439|1187.5802484141|1187.6189863439
2024-05-08 12:31:00|DCF|1715171460|1187.6198372834|1187.6198372834|1187.4923189452|1187.50076722
2024-05-08 12:32:00|DCF|1715171520|1187.5006463846|1187.5040242366|1187.3166256458|1187.3269932635
2024-05-08 12:33:00|DCF|1715171580|1187.3315037383|1187.4209116392|1187.32918245|1187.4134137223
2024-05-08 12:34:00|DCF|1715171640|1187.4139026919|1187.4652643013|1187.4139026919|1187.4652643013
2024-05-08 12:35:00|DCF|1715171700|1187.4678595763|1187.4680308669|1187.3692873779|1187.4055343435
2024-05-08 12:36:00|DCF|1715171760|1187.3955507817|1187.3955507817|1187.3100545658|1187.3100545658
2024-05-08 12:37:00|DCF|1715171820|1187.3072687819|1187.3072687819|1187.2614202728|1187.3071850863
2024-05-08 12:38:00|DCF|1715171880|1187.3062963027|1187.4498250607|1187.3045521805|1187.4417059205
2024-05-08 12:39:00|DCF|1715171940|1187.4418736277|1187.4530558616|1187.2677549398|1187.2677549398
2024-05-08 12:40:00|DCF|1715172000|1187.245241859|1187.5000603513|1187.1950959548|1187.4977598877
2024-05-08 12:41:00|DCF|1715172060|1187.4952352955|1187.510666805|1187.3827357583|1187.5092441749
2024-05-08 12:42:00|DCF|1715172120|1187.5091178014|1187.7029387931|1187.4999505609|1187.7029387931
2024-05-08 12:43:00|DCF|1715172180|1187.6832863569|1187.6849923551|1187.5543625002|1187.5543625002
2024-05-08 12:44:00|DCF|1715172240|1187.5251241012|1187.5301223878|1187.4670097731|1187.4670097731
2024-05-08 12:45:00|DCF|1715172300|1187.4679812909|1187.4690943114|1187.3999587352|1187.3999587352
2024-05-08 12:46:00|DCF|1715172360|1187.3974932811|1187.3974932811|1187.3641504303|1187.3641504303
2024-05-08 12:47:00|DCF|1715172420|1187.3621844557|1187.3621844557|1187.2593495986|1187.2593495986
2024-05-08 12:48:00|DCF|1715172480|1187.259789619|1187.259789619|1186.9860635558|1186.9860635558
2024-05-08 12:49:00|DCF|1715172540|1186.9660016689|1186.9660016689|1186.8000920583|1186.8000920583
2024-05-08 12:50:00|DCF|1715172600|1186.7965018005|1186.7965018005|1186.7690519118|1186.7690519118
2024-05-08 12:51:00|DCF|1715172660|1186.7684615797|1186.7684615797|1186.7188678515|1186.7188678515
2024-05-08 12:52:00|DCF|1715172720|1186.718673754|1186.718673754|1186.6790691664|1186.6790691664
2024-05-08 12:53:00|DCF|1715172780|1186.6781660534|1186.6781660534|1186.649758395|1186.649758395
2024-05-08 12:54:00|DCF|1715172840|1186.647525372|1186.647525372|1186.5617767351|1186.5617767351
2024-05-08 12:55:00|DCF|1715172900|1186.5598877437|1186.5598877437|1186.4933196267|1186.493715143
2024-05-08 12:56:00|DCF|1715172960|1186.4934004236|1186.4934004236|1186.4761520059|1186.4761520059
2024-05-08 12:57:00|DCF|1715173020|1186.4749522524|1186.4750641981|1186.4543956357|1186.459326707
2024-05-08 12:58:00|DCF|1715173080|1186.4589730702|1186.4589730702|1186.3828855662|1186.3828855662
2024-05-08 12:59:00|DCF|1715173140|1186.3819257802|1186.4439102834|1186.3782890949|1186.4399138749
2024-05-08 13:00:00|DCF|1715173200|1186.4270860362|1186.4304234591|1186.407040988|1186.4101215167
2024-05-08 13:01:00|DCF|1715173260|1186.4087363653|1186.4248489121|1186.4008169316|1186.4155418146
2024-05-08 13:02:00|DCF|1715173320|1186.4158634343|1186.4167838121|1186.3965602556|1186.4001473119
2024-05-08 13:03:00|DCF|1715173380|1186.4835266849|1186.5486399454|1186.4835266849|1186.5392431598
2024-05-08 13:04:00|DCF|1715173440|1186.5503475607|1186.5503475607|1186.4903640818|1186.4903640818
2024-05-08 13:05:00|DCF|1715173500|1186.4896342241|1186.4896342241|1186.40771579|1186.40771579
2024-05-08 13:06:00|DCF|1715173560|1186.4082928063|1186.4082928063|1186.3656081734|1186.3656081734
2024-05-08 13:07:00|DCF|1715173620|1186.3701407504|1186.3723526136|1186.2926068833|1186.2926068833
2024-05-08 13:08:00|DCF|1715173680|1186.2523833132|1186.2523833132|1186.1111333093|1186.1111333093
2024-05-08 13:09:00|DCF|1715173740|1186.1140401366|1186.1145794651|1185.983295239|1186.0276021725
2024-05-08 13:10:00|DCF|1715173800|1186.0231456419|1186.0231456419|1185.7752948881|1185.9225182206
2024-05-08 13:11:00|DCF|1715173860|1185.9131714426|1185.9270245231|1185.7927721447|1185.7927721447
2024-05-08 13:12:00|DCF|1715173920|1185.7689590206|1185.8332850656|1185.7643499006|1185.81916042
2024-05-08 13:13:00|DCF|1715173980|1185.7705990486|1185.7705990486|1185.7102463943|1185.7102463943
2024-05-08 13:14:00|DCF|1715174040|1185.7046994631|1185.7046994631|1185.5872763157|1185.5872763157
2024-05-08 13:15:00|DCF|1715174100|1185.5838733004|1185.5838733004|1185.4868039646|1185.4868039646
2024-05-08 13:16:00|DCF|1715174160|1185.4804556594|1185.5210076801|1185.425154739|1185.5210076801
2024-05-08 13:17:00|DCF|1715174220|1185.5999327167|1185.9307274113|1185.5946118076|1185.9307274113
2024-05-08 13:18:00|DCF|1715174280|1185.9322228275|1185.9526711629|1185.6337318894|1185.7804251573
2024-05-08 13:19:00|DCF|1715174340|1185.83596813|1186.2261877776|1185.83596813|1186.217263656
2024-05-08 13:20:00|DCF|1715174400|1186.2068304266|1186.2884353728|1186.2013342761|1186.2884353728
2024-05-08 13:21:00|DCF|1715174460|1186.2943550907|1186.3127957177|1186.253247039|1186.3127957177
2024-05-08 13:22:00|DCF|1715174520|1186.3109041721|1186.502936131|1186.3109041721|1186.502936131
2024-05-08 13:23:00|DCF|1715174580|1186.5038223586|1186.7242826461|1186.5038223586|1186.7242826461
2024-05-08 13:24:00|DCF|1715174640|1186.7338437995|1186.7470536717|1186.717748616|1186.7214058733
2024-05-08 13:25:00|DCF|1715174700|1186.7230467231|1186.7344121338|1186.7230467231|1186.7292228417
2024-05-08 13:26:00|DCF|1715174760|1186.7294096488|1186.8761232657|1186.7294096488|1186.8727700095
2024-05-08 13:27:00|DCF|1715174820|1186.8727504416|1186.9477738915|1186.8727504416|1186.9477711103
2024-05-08 13:28:00|DCF|1715174880|1186.9466991248|1186.9750569736|1186.9466991248|1186.9750569736
2024-05-08 13:29:00|DCF|1715174940|1186.9707851724|1186.9707851724|1186.9486585882|1186.9514075759
2024-05-08 13:30:00|DCF|1715175000|1186.951919106|1187.09097883|1186.9442272403|1187.0840136298
2024-05-08 13:31:00|DCF|1715175060|1187.0833321086|1187.2360319919|1187.0833321086|1187.2360319919
2024-05-08 13:32:00|DCF|1715175120|1187.2377055045|1187.5124366325|1187.2354229877|1187.5124366325
2024-05-08 13:33:00|DCF|1715175180|1187.53922598|1187.664800591|1187.53922598|1187.6563907133
2024-05-08 13:34:00|DCF|1715175240|1187.6552317369|1187.6835576202|1187.6552317369|1187.683325388
2024-05-08 13:35:00|DCF|1715175300|1187.6829667829|1187.785113632|1187.682093029|1187.784542776
2024-05-08 13:36:00|DCF|1715175360|1187.7894373757|1187.9247378822|1187.7894373757|1187.9247378822
2024-05-08 13:37:00|DCF|1715175420|1187.9232789018|1187.9951887848|1187.9232789018|1187.9725112034
2024-05-08 13:38:00|DCF|1715175480|1187.9791766188|1188.1352483428|1187.9791766188|1188.1352483428
2024-05-08 13:39:00|DCF|1715175540|1188.1333320468|1188.3074901317|1188.1333320468|1188.3074901317
2024-05-08 13:40:00|DCF|1715175600|1188.3470186714|1188.4757410513|1188.3470186714|1188.4757410513
2024-05-08 13:41:00|DCF|1715175660|1188.4764154045|1188.5919792714|1188.4764154045|1188.5919792714
2024-05-08 13:42:00|DCF|1715175720|1188.5881281764|1188.5941425521|1188.5866699127|1188.5888571601
2024-05-08 13:43:00|DCF|1715175780|1188.6054817973|1188.6640066085|1188.592742324|1188.6639957033
2024-05-08 13:44:00|DCF|1715175840|1188.7178013529|1188.8840666205|1188.7178013529|1188.8840666205
2024-05-08 13:45:00|DCF|1715175900|1188.8871852838|1188.9289344003|1188.8870338861|1188.9289344003
2024-05-08 13:46:00|DCF|1715175960|1188.9297081941|1189.0679627847|1188.9297081941|1189.0679627847
2024-05-08 13:47:00|DCF|1715176020|1189.0712972092|1189.3689091558|1189.0712972092|1189.3689091558
2024-05-08 13:48:00|DCF|1715176080|1189.3802733865|1189.6812127866|1189.3802733865|1189.6812127866
2024-05-08 13:49:00|DCF|1715176140|1189.6996047251|1189.8845998044|1189.6996047251|1189.8845998044
2024-05-08 13:50:00|DCF|1715176200|1189.9018994084|1190.1187297828|1189.9018994084|1190.1187297828
2024-05-08 13:51:00|DCF|1715176260|1190.1235558986|1190.3222068358|1190.1235558986|1190.3222068358
2024-05-08 13:52:00|DCF|1715176320|1190.3390556346|1190.6797437336|1190.3390556346|1190.6797437336
2024-05-08 13:53:00|DCF|1715176380|1190.6917680168|1190.913800066|1190.6917680168|1190.913800066
2024-05-08 13:54:00|DCF|1715176440|1190.9330182021|1191.1487234181|1190.9330182021|1191.1487234181
2024-05-08 13:55:00|DCF|1715176500|1191.1607136284|1191.3222044541|1191.1607136284|1191.3222044541
2024-05-08 13:56:00|DCF|1715176560|1191.3340551387|1191.7841724448|1191.3340551387|1191.7841724448
2024-05-08 13:57:00|DCF|1715176620|1191.8148657485|1192.1619067159|1191.8148657485|1192.1619067159
2024-05-08 13:58:00|DCF|1715176680|1192.1714832064|1192.5794021273|1192.1714832064|1192.5794021273
2024-05-08 13:59:00|DCF|1715176740|1192.5893316004|1192.8861521926|1192.5893316004|1192.8861521926
2024-05-08 14:00:00|DCF|1715176800|1192.8922975021|1193.0679528198|1192.8922975021|1193.0679528198
2024-05-08 14:01:00|DCF|1715176860|1193.0761471206|1193.3166196988|1193.0761471206|1193.3166196988
2024-05-08 14:02:00|DCF|1715176920|1193.3224475865|1193.4671971464|1193.3224475865|1193.4671971464
2024-05-08 14:03:00|DCF|1715176980|1193.6020653595|1193.8489218939|1193.6020653595|1193.8489218939
2024-05-08 14:04:00|DCF|1715177040|1193.8669890858|1194.0267055215|1193.8669890858|1194.0267055215
2024-05-08 14:05:00|DCF|1715177100|1194.0309009525|1194.2027808842|1194.0309009525|1194.2027808842
2024-05-08 14:06:00|DCF|1715177160|1194.2083569975|1194.4140156285|1194.2083569975|1194.4140156285
2024-05-08 14:07:00|DCF|1715177220|1194.4371630905|1194.6849897857|1194.4371630905|1194.6849897857
2024-05-08 14:08:00|DCF|1715177280|1194.6870976174|1194.830330863|1194.6870976174|1194.830330863
2024-05-08 14:09:00|DCF|1715177340|1194.845626756|1195.0242346699|1194.845626756|1195.0242346699
2024-05-08 14:10:00|DCF|1715177400|1195.0442830039|1195.5924887502|1195.0442830039|1195.5924887502
2024-05-08 14:11:00|DCF|1715177460|1195.5960538767|1195.8083641424|1195.5960538767|1195.8083641424
2024-05-08 14:12:00|DCF|1715177520|1195.8148258524|1195.9467752723|1195.8148258524|1195.9467752723
2024-05-08 14:13:00|DCF|1715177580|1195.9650695575|1196.0283661511|1195.9650695575|1196.0283661511
2024-05-08 14:14:00|DCF|1715177640|1196.0335468751|1196.2410317923|1196.0335468751|1196.2410317923
2024-05-08 14:15:00|DCF|1715177700|1196.2460317806|1196.3343884814|1196.2460317806|1196.3343884814
2024-05-08 14:16:00|DCF|1715177760|1196.3390620813|1196.5803351817|1196.3390620813|1196.5803351817
2024-05-08 14:17:00|DCF|1715177820|1196.5936980148|1196.7588011274|1196.5936980148|1196.7559173073
2024-05-08 14:18:00|DCF|1715177880|1196.7562824181|1196.8455469517|1196.7562824181|1196.8381389178
2024-05-08 14:19:00|DCF|1715177940|1196.8238292613|1197.0688433589|1196.8238292613|1197.0688433589
2024-05-08 14:20:00|DCF|1715178000|1197.077866133|1197.1537537378|1197.077866133|1197.1537537378
2024-05-08 14:21:00|DCF|1715178060|1197.173747139|1197.3906242311|1197.173747139|1197.3906242311
2024-05-08 14:22:00|DCF|1715178120|1197.3993428494|1197.6364622327|1197.3993428494|1197.6364622327
2024-05-08 14:23:00|DCF|1715178180|1197.6848269734|1197.9348196244|1197.6848269734|1197.9348196244
2024-05-08 14:24:00|DCF|1715178240|1197.9460036097|1198.0370446198|1197.9460036097|1198.0271253637
2024-05-08 14:25:00|DCF|1715178300|1198.1303841898|1198.5396860656|1198.1303841898|1198.5396860656
2024-05-08 14:26:00|DCF|1715178360|1198.6194462594|1198.9169111575|1198.6194462594|1198.9169111575
2024-05-08 14:27:00|DCF|1715178420|1198.9323534716|1199.1856888115|1198.9323534716|1199.1856888115
2024-05-08 14:28:00|DCF|1715178480|1199.1881964802|1199.4121089372|1199.1881964802|1199.4121089372
2024-05-08 14:29:00|DCF|1715178540|1199.4147473524|1199.5149983398|1199.4147473524|1199.5149983398
2024-05-08 14:30:00|DCF|1715178600|1199.5193306587|1199.8758497871|1199.5193306587|1199.8758497871
2024-05-08 14:31:00|DCF|1715178660|1199.8849691202|1200.1881419743|1199.8849691202|1200.1881419743
2024-05-08 14:32:00|DCF|1715178720|1200.2143586501|1200.3683351327|1200.2143586501|1200.3683351327
2024-05-08 14:33:00|DCF|1715178780|1200.3958801908|1200.7016404287|1200.3958801908|1200.7016404287
2024-05-08 14:34:00|DCF|1715178840|1200.7050683349|1200.7831022972|1200.7050683349|1200.7831022972
2024-05-08 14:35:00|DCF|1715178900|1200.7948094648|1201.1748013165|1200.7948094648|1201.1748013165
2024-05-08 14:36:00|DCF|1715178960|1201.1783034076|1201.3978626604|1201.1783034076|1201.3978626604
2024-05-08 14:37:00|DCF|1715179020|1201.414062641|1201.8406803225|1201.414062641|1201.8406803225
2024-05-08 14:38:00|DCF|1715179080|1201.8499154932|1202.3302343186|1201.8499154932|1202.3302343186
2024-05-08 14:39:00|DCF|1715179140|1202.3511763112|1202.4623679807|1202.3511763112|1202.4623679807
2024-05-08 14:40:00|DCF|1715179200|1202.4696433432|1202.6587559398|1202.4696433432|1202.6587559398
2024-05-08 14:41:00|DCF|1715179260|1202.6642021382|1202.838908565|1202.6642021382|1202.838908565
2024-05-08 14:42:00|DCF|1715179320|1202.8450722745|1203.6489719824|1202.8450722745|1203.6489719824
2024-05-08 14:43:00|DCF|1715179380|1203.6611267322|1203.8740442282|1203.6611267322|1203.8740442282
2024-05-08 14:44:00|DCF|1715179440|1203.8777618515|1204.2090543541|1203.8777618515|1204.2090543541
2024-05-08 14:45:00|DCF|1715179500|1204.2189665078|1204.4208270999|1204.2189665078|1204.4208270999
2024-05-08 14:46:00|DCF|1715179560|1204.4658339531|1204.7670340837|1204.4658339531|1204.7670340837
2024-05-08 14:47:00|DCF|1715179620|1204.7685494215|1205.1930625852|1204.7685494215|1205.1930625852
2024-05-08 14:48:00|DCF|1715179680|1205.2255231529|1206.0269018705|1205.2255231529|1206.0269018705
2024-05-08 14:49:00|DCF|1715179740|1206.1009729896|1206.3074403111|1206.1009729896|1206.3074403111
2024-05-08 14:50:00|DCF|1715179800|1206.3318126812|1206.8514586757|1206.3318126812|1206.8514586757
2024-05-08 14:51:00|DCF|1715179860|1206.8579974322|1207.0136309567|1206.8579974322|1207.0136309567
2024-05-08 14:52:00|DCF|1715179920|1207.028294111|1207.2588292381|1207.028294111|1207.2588292381
2024-05-08 14:53:00|DCF|1715179980|1207.2683424489|1207.555008812|1207.2683424489|1207.555008812
2024-05-08 14:54:00|DCF|1715180040|1207.5901901478|1207.9796753672|1207.5901901478|1207.9796753672
2024-05-08 14:55:00|DCF|1715180100|1208.2945137244|1208.402868014|1208.2945137244|1208.402868014
2024-05-08 14:56:00|DCF|1715180160|1208.4123614722|1208.5507014153|1208.4123614722|1208.5507014153
2024-05-08 14:57:00|DCF|1715180220|1208.5512820155|1208.6280064683|1208.5512820155|1208.6186103877
2024-05-08 14:58:00|DCF|1715180280|1208.6128823554|1208.9503263259|1208.6128823554|1208.9234116183
2024-05-08 14:59:00|DCF|1715180340|1208.9259879162|1208.9497122985|1208.9259879162|1208.9449216136
2024-05-08 15:00:00|DCF|1715180400|1208.9433270782|1208.994632255|1208.9422507457|1208.994632255
2024-05-08 15:01:00|DCF|1715180460|1208.9947200279|1209.0177609365|1208.9860755034|1209.0177609365
2024-05-08 15:02:00|DCF|1715180520|1209.0125920548|1209.1078593261|1209.0125920548|1209.1039119087
2024-05-08 15:03:00|DCF|1715180580|1209.09899257|1209.2752958291|1209.09899257|1209.2752958291
2024-05-08 15:04:00|DCF|1715180640|1209.2755111984|1209.3304123387|1209.2755111984|1209.3197151853
2024-05-08 15:05:00|DCF|1715180700|1209.3176203701|1209.6226158587|1209.3171625261|1209.6071740884
2024-05-08 15:06:00|DCF|1715180760|1209.6059083714|1209.6698893595|1209.5832580947|1209.6698893595
2024-05-08 15:07:00|DCF|1715180820|1209.6868421322|1209.7921164464|1209.6868421322|1209.7771289589
2024-05-08 15:08:00|DCF|1715180880|1209.7816060086|1209.8514774397|1209.7816060086|1209.8514774397
2024-05-08 15:09:00|DCF|1715180940|1209.8637071726|1209.9110716926|1209.6494078185|1209.6878846213
2024-05-08 15:10:00|DCF|1715181000|1209.721143056|1209.7229471547|1209.6783849666|1209.6783849666
2024-05-08 15:11:00|DCF|1715181060|1209.6776806228|1209.7144331999|1209.6776806228|1209.7121767844
2024-05-08 15:12:00|DCF|1715181120|1209.6974308891|1209.7356531197|1209.693364343|1209.7308952697
2024-05-08 15:13:00|DCF|1715181180|1209.7320680709|1209.7445653669|1209.719551199|1209.719551199
2024-05-08 15:14:00|DCF|1715181240|1209.7203317436|1209.7494095092|1209.7175597641|1209.7184748279
2024-05-08 15:15:00|DCF|1715181300|1209.7052504273|1209.7394949111|1209.6972527206|1209.6989431752
2024-05-08 15:16:00|DCF|1715181360|1209.7015464076|1209.7722561206|1209.4109537955|1209.4109537955
2024-05-08 15:17:00|DCF|1715181420|1209.3856093291|1209.3856093291|1208.5250441796|1208.5250441796
2024-05-08 15:18:00|DCF|1715181480|1208.5232317433|1208.5232317433|1208.4005860901|1208.4005860901
2024-05-08 15:19:00|DCF|1715181540|1208.3911728195|1208.3911728195|1208.2933122948|1208.293596303
2024-05-08 15:20:00|DCF|1715181600|1208.2855779278|1208.2855779278|1208.1598597299|1208.1598597299
2024-05-08 15:21:00|DCF|1715181660|1208.1396256327|1208.1501967728|1207.8923512607|1207.8923512607
2024-05-08 15:22:00|DCF|1715181720|1207.8912760381|1207.8912760381|1207.7799498273|1207.8011942136
2024-05-08 15:23:00|DCF|1715181780|1207.8016307184|1207.8016307184|1207.7580653873|1207.7580653873
2024-05-08 15:24:00|DCF|1715181840|1207.7514883989|1207.7514883989|1207.6985276884|1207.7197664846
2024-05-08 15:25:00|DCF|1715181900|1207.7848655875|1207.8212271851|1207.7785414957|1207.8212271851
2024-05-08 15:26:00|DCF|1715181960|1207.7534009704|1207.7534009704|1207.3723419416|1207.3723419416
2024-05-08 15:27:00|DCF|1715182020|1207.362866345|1207.3645124234|1207.2123042012|1207.2123042012
2024-05-08 15:28:00|DCF|1715182080|1207.2067186167|1207.2067186167|1207.1196679234|1207.1196679234
2024-05-08 15:29:00|DCF|1715182140|1207.1179440199|1207.1179440199|1207.0364935159|1207.0364935159
2024-05-08 15:30:00|DCF|1715182200|1207.0332057236|1207.033987586|1206.9549650949|1206.9549650949
2024-05-08 15:31:00|DCF|1715182260|1206.9484127524|1206.9484127524|1206.5360505915|1206.5360505915
2024-05-08 15:32:00|DCF|1715182320|1206.5188568357|1206.5188568357|1206.0019222295|1206.0019222295
2024-05-08 15:33:00|DCF|1715182380|1205.9995831673|1205.9995831673|1205.9546701855|1205.9546701855
2024-05-08 15:34:00|DCF|1715182440|1205.9537079468|1205.9537079468|1205.9046503075|1205.9046503075
2024-05-08 15:35:00|DCF|1715182500|1205.899983285|1205.9032456445|1205.8576068094|1205.8576068094
2024-05-08 15:36:00|DCF|1715182560|1205.8569287702|1205.8569287702|1205.7772312921|1205.7772312921
2024-05-08 15:37:00|DCF|1715182620|1205.7803556748|1205.8046181402|1205.739887706|1205.739887706
2024-05-08 15:38:00|DCF|1715182680|1205.7350321448|1205.7350321448|1205.6832755236|1205.6856296497
2024-05-08 15:39:00|DCF|1715182740|1205.6822318794|1205.6822318794|1205.6006972807|1205.6006972807
2024-05-08 15:40:00|DCF|1715182800|1205.5974967606|1205.5974967606|1205.4570416434|1205.4570416434
2024-05-08 15:41:00|DCF|1715182860|1205.4524687045|1205.4524687045|1205.3268231908|1205.3286430377
2024-05-08 15:42:00|DCF|1715182920|1205.3235712699|1205.3235712699|1204.4482337789|1204.4482337789
2024-05-08 15:43:00|DCF|1715182980|1204.3398429396|1204.3398429396|1203.961339106|1203.961339106
2024-05-08 15:44:00|DCF|1715183040|1203.9580571917|1203.9580571917|1203.7561104712|1203.7561104712
2024-05-08 15:45:00|DCF|1715183100|1203.7267252878|1203.7267252878|1203.6140873071|1203.6140873071
2024-05-08 15:46:00|DCF|1715183160|1203.6043283575|1203.6043283575|1203.4601742573|1203.4601742573
2024-05-08 15:47:00|DCF|1715183220|1203.4422065238|1203.4422065238|1203.2143502803|1203.2143502803
2024-05-08 15:48:00|DCF|1715183280|1203.1878565352|1203.1878565352|1203.0711345189|1203.0711345189
2024-05-08 15:49:00|DCF|1715183340|1203.05442631|1203.05442631|1202.8943997943|1202.8943997943
2024-05-08 15:50:00|DCF|1715183400|1202.8849485035|1202.8849485035|1202.6926810415|1202.6926810415
2024-05-08 15:51:00|DCF|1715183460|1202.6937321225|1202.6945174291|1202.6455298161|1202.6845550099
2024-05-08 15:52:00|DCF|1715183520|1202.6788299366|1202.6885338078|1202.6063379742|1202.6063379742
2024-05-08 15:53:00|DCF|1715183580|1202.6085919929|1202.6085919929|1202.4794508259|1202.4794508259
2024-05-08 15:54:00|DCF|1715183640|1202.4595031403|1202.4595031403|1202.1403767621|1202.1434989784
2024-05-08 15:55:00|DCF|1715183700|1201.697885342|1201.697885342|1201.6116854635|1201.6116854635
2024-05-08 15:56:00|DCF|1715183760|1201.5556031267|1201.5556031267|1201.3706643288|1201.3706643288
2024-05-08 15:57:00|DCF|1715183820|1201.3522770338|1201.3522770338|1201.007173956|1201.007173956
2024-05-08 15:58:00|DCF|1715183880|1201.0055728232|1201.0242032596|1200.6847768824|1200.6847768824
2024-05-08 15:59:00|DCF|1715183940|1200.6829854883|1200.6829854883|1200.6332617714|1200.6332617714
2024-05-08 16:00:00|DCF|1715184000|1200.6241696218|1200.6241696218|1200.5673930741|1200.5673930741
2024-05-08 16:01:00|DCF|1715184060|1200.5352522592|1200.5352522592|1200.4737954488|1200.4737954488
2024-05-08 16:02:00|DCF|1715184120|1200.461387949|1200.461387949|1200.0523338301|1200.0523338301
2024-05-08 16:03:00|DCF|1715184180|1200.039793458|1200.039793458|1199.9146089185|1199.9146089185
2024-05-08 16:04:00|DCF|1715184240|1199.9150412145|1199.9150412145|1199.6741991811|1199.6741991811
2024-05-08 16:05:00|DCF|1715184300|1199.6612935429|1199.6612935429|1199.4552402532|1199.4611693009
2024-05-08 16:06:00|DCF|1715184360|1199.4502627289|1199.4502627289|1199.3642112016|1199.3642112016
2024-05-08 16:07:00|DCF|1715184420|1199.3580797299|1199.3580797299|1199.2631206363|1199.2631206363
2024-05-08 16:08:00|DCF|1715184480|1199.2587529071|1199.2587529071|1199.1859892787|1199.1859892787
2024-05-08 16:09:00|DCF|1715184540|1199.1852882255|1199.1852882255|1198.9379829568|1198.9379829568
2024-05-08 16:10:00|DCF|1715184600|1198.9377311943|1198.9377311943|1198.8496214032|1198.8496214032
2024-05-08 16:11:00|DCF|1715184660|1198.8474950894|1198.8474950894|1198.7914837593|1198.7914837593
2024-05-08 16:12:00|DCF|1715184720|1198.7815368339|1198.7815368339|1198.6330627512|1198.6330627512
2024-05-08 16:13:00|DCF|1715184780|1198.6262560189|1198.6262560189|1198.5165408471|1198.5165408471
2024-05-08 16:14:00|DCF|1715184840|1198.5029381133|1198.5137077556|1198.4805672268|1198.4843973868
2024-05-08 16:15:00|DCF|1715184900|1198.4803602558|1198.4803602558|1198.4165527721|1198.4201681219
2024-05-08 16:16:00|DCF|1715184960|1198.474074374|1198.474074374|1198.4297169277|1198.4315080912
2024-05-08 16:17:00|DCF|1715185020|1198.3889257358|1198.4655985074|1198.3818068826|1198.4655985074
2024-05-08 16:18:00|DCF|1715185080|1198.4688701739|1198.4701627146|1198.4601000236|1198.4604887113
2024-05-08 16:19:00|DCF|1715185140|1198.4641570246|1198.4873216644|1198.4635102418|1198.4740683743
2024-05-08 16:20:00|DCF|1715185200|1198.4725648616|1198.4901487912|1198.4582479031|1198.4582479031
2024-05-08 16:21:00|DCF|1715185260|1198.457103158|1198.513729302|1198.4329700516|1198.5084719965
2024-05-08 16:22:00|DCF|1715185320|1198.5089575834|1198.5818198309|1198.488751276|1198.5818198309
2024-05-08 16:23:00|DCF|1715185380|1198.5844052009|1198.594166851|1198.5792096938|1198.594166851
2024-05-08 16:24:00|DCF|1715185440|1198.5923011582|1198.6139237242|1198.5923011582|1198.6131898995
2024-05-08 16:25:00|DCF|1715185500|1198.6156394602|1198.6307509|1198.6156394602|1198.6232874627
2024-05-08 16:26:00|DCF|1715185560|1198.6241030342|1198.6241030342|1198.5572701307|1198.6139568425
2024-05-08 16:27:00|DCF|1715185620|1198.627594505|1198.632174233|1198.5666304655|1198.5838475105
2024-05-08 16:28:00|DCF|1715185680|1198.5836303805|1198.5944669809|1198.5751739164|1198.5760824081
2024-05-08 16:29:00|DCF|1715185740|1198.5754528132|1198.6155220747|1198.5754528132|1198.6069390856
2024-05-08 16:30:00|DCF|1715185800|1198.6135546592|1198.6135546592|1198.5866350098|1198.5878927322
2024-05-08 16:31:00|DCF|1715185860|1198.5872330694|1198.7708575711|1198.5683549039|1198.7708575711
2024-05-08 16:32:00|DCF|1715185920|1198.7746828994|1199.0944839387|1198.7746828994|1199.0944839387
2024-05-08 16:33:00|DCF|1715185980|1199.1029069816|1199.1241660502|1199.1029069816|1199.1107581708
2024-05-08 16:34:00|DCF|1715186040|1199.1113373129|1199.1543031699|1199.1113373129|1199.1543031699
2024-05-08 16:35:00|DCF|1715186100|1199.1532633919|1199.1532633919|1199.1167194196|1199.1480822824
2024-05-08 16:36:00|DCF|1715186160|1199.1468626313|1199.1879832823|1199.1468626313|1199.1879832823
2024-05-08 16:37:00|DCF|1715186220|1199.1905570334|1199.2027782553|1199.0789460599|1199.0929830165
2024-05-08 16:38:00|DCF|1715186280|1199.0929753181|1199.0999134572|1199.0886842417|1199.0946544266
2024-05-08 16:39:00|DCF|1715186340|1199.094134288|1199.094134288|1199.0795586966|1199.082254889
2024-05-08 16:40:00|DCF|1715186400|1199.0823018097|1199.0977274266|1199.0810002863|1199.0898157449
2024-05-08 16:41:00|DCF|1715186460|1199.0861764654|1199.0861764654|1199.0496275652|1199.0496275652
2024-05-08 16:42:00|DCF|1715186520|1199.0502938666|1199.0646602671|1199.0433248891|1199.0639883788
2024-05-08 16:43:00|DCF|1715186580|1199.0641610172|1199.0659222989|1199.0610656191|1199.0640843828
2024-05-08 16:44:00|DCF|1715186640|1199.0704008634|1199.0917114657|1199.0621928996|1199.088638117
2024-05-08 16:45:00|DCF|1715186700|1199.0884731769|1199.1040153692|1199.0771984888|1199.078348625
2024-05-08 16:46:00|DCF|1715186760|1199.0832260939|1199.2148683683|1199.0782986888|1199.214248478
2024-05-08 16:47:00|DCF|1715186820|1199.2145210263|1199.2145210263|1198.9905419654|1199.0050017843
2024-05-08 16:48:00|DCF|1715186880|1199.0085166718|1199.0179908748|1198.9942638625|1199.0069497973
2024-05-08 16:49:00|DCF|1715186940|1199.0063218463|1199.0063218463|1198.8394478091|1198.8394478091
2024-05-08 16:50:00|DCF|1715187000|1198.8339714621|1198.8339714621|1198.6314555672|1198.6314555672
2024-05-08 16:51:00|DCF|1715187060|1198.6297251021|1198.6297251021|1198.3821921834|1198.3821921834
2024-05-08 16:52:00|DCF|1715187120|1198.3795087158|1198.3795087158|1197.9640657685|1197.9640657685
2024-05-08 16:53:00|DCF|1715187180|1197.9551816471|1197.9551816471|1197.8675481675|1197.8675481675
2024-05-08 16:54:00|DCF|1715187240|1197.8706818718|1197.8706818718|1197.6898123488|1197.6898123488
2024-05-08 16:55:00|DCF|1715187300|1197.7302040839|1197.7302040839|1197.6963161629|1197.6963161629
2024-05-08 16:56:00|DCF|1715187360|1197.683916929|1197.7140129333|1197.6812071188|1197.7140129333
2024-05-08 16:57:00|DCF|1715187420|1197.7186042778|1197.7672689916|1197.7186042778|1197.7511266951
2024-05-08 16:58:00|DCF|1715187480|1197.7501432075|1197.7730118154|1197.7125012668|1197.7220946461
2024-05-08 16:59:00|DCF|1715187540|1197.7057435551|1197.717100995|1197.535416831|1197.5429677189
2024-05-08 17:00:00|DCF|1715187600|1197.5433986835|1197.5462732469|1197.5203313877|1197.5203313877
2024-05-08 17:01:00|DCF|1715187660|1197.5629936206|1197.568597251|1197.5429022518|1197.5442867966
2024-05-08 17:02:00|DCF|1715187720|1197.5858337781|1197.6390960735|1197.5858337781|1197.6357954996
2024-05-08 17:03:00|DCF|1715187780|1197.6527448427|1197.685987191|1197.6368533091|1197.685987191
2024-05-08 17:04:00|DCF|1715187840|1197.6764290864|1197.8938162941|1197.6764290864|1197.8867837379
2024-05-08 17:05:00|DCF|1715187900|1197.9082318472|1198.4356653298|1197.8940226596|1198.4356653298
2024-05-08 17:06:00|DCF|1715187960|1198.4520706407|1198.5332362728|1198.4520706407|1198.5332362728
2024-05-08 17:07:00|DCF|1715188020|1198.5360823445|1198.6460434586|1198.5360823445|1198.6460434586
2024-05-08 17:08:00|DCF|1715188080|1198.6460352792|1198.7023983231|1198.6460352792|1198.7023983231
2024-05-08 17:09:00|DCF|1715188140|1198.7032126378|1198.7592426889|1198.7032126378|1198.7591253654
2024-05-08 17:10:00|DCF|1715188200|1198.7738228594|1198.8988172078|1198.7738228594|1198.8988172078
2024-05-08 17:11:00|DCF|1715188260|1198.9055648176|1198.9814845638|1198.9055648176|1198.9814845638
2024-05-08 17:12:00|DCF|1715188320|1198.9885622404|1199.3391090013|1198.9885622404|1199.3391090013
2024-05-08 17:13:00|DCF|1715188380|1199.3427866307|1199.4568120045|1199.3427866307|1199.4568120045
2024-05-08 17:14:00|DCF|1715188440|1199.4583219652|1199.5442804583|1199.4583219652|1199.5442804583
2024-05-08 17:15:00|DCF|1715188500|1199.5449996236|1199.6274590101|1199.5449996236|1199.6274590101
2024-05-08 17:16:00|DCF|1715188560|1199.7157598057|1199.8530381131|1199.7157598057|1199.8530381131
2024-05-08 17:17:00|DCF|1715188620|1199.8648279813|1199.9907930853|1199.8648279813|1199.9383021069
2024-05-08 17:18:00|DCF|1715188680|1199.906024731|1199.9248729367|1199.9017944637|1199.9248729367
2024-05-08 17:19:00|DCF|1715188740|1199.935646799|1199.9721186846|1199.935646799|1199.9417228381
2024-05-08 17:20:00|DCF|1715188800|1199.941989448|1199.9697785168|1199.9393716265|1199.9697785168
2024-05-08 17:21:00|DCF|1715188860|1199.9733567386|1200.0556851448|1199.9680540929|1200.0556851448
2024-05-08 17:22:00|DCF|1715188920|1200.0320180764|1200.0886510355|1200.0320180764|1200.0886510355
2024-05-08 17:23:00|DCF|1715188980|1200.0894477936|1200.0998146501|1200.0894477936|1200.0998146501
2024-05-08 17:24:00|DCF|1715189040|1200.1014644205|1200.1198956203|1200.0925919489|1200.1198956203
2024-05-08 17:25:00|DCF|1715189100|1200.1199379084|1200.1588072833|1200.1148807547|1200.1588072833
2024-05-08 17:26:00|DCF|1715189160|1200.1600058521|1200.3003091328|1200.1600058521|1200.299239751
2024-05-08 17:27:00|DCF|1715189220|1200.2869521902|1200.4205739946|1200.2869101044|1200.4205739946
2024-05-08 17:28:00|DCF|1715189280|1200.4199518091|1200.4295406783|1200.413185441|1200.4295406783
2024-05-08 17:29:00|DCF|1715189340|1200.4362560625|1200.4711961371|1200.4362560625|1200.4711961371
2024-05-08 17:30:00|DCF|1715189400|1200.4735701439|1200.4927873172|1200.4735701439|1200.4927873172
2024-05-08 17:31:00|DCF|1715189460|1200.4961863026|1200.5783498128|1200.4961863026|1200.5783498128
2024-05-08 17:32:00|DCF|1715189520|1200.5791943442|1200.6145312148|1200.5791943442|1200.6145312148
2024-05-08 17:33:00|DCF|1715189580|1200.6399457189|1200.6755561373|1200.6399457189|1200.6755561373
2024-05-08 17:34:00|DCF|1715189640|1200.6799173952|1200.7865013254|1200.6799173952|1200.7865013254
2024-05-08 17:35:00|DCF|1715189700|1200.7903209671|1200.8734862288|1200.7903209671|1200.873214477
2024-05-08 17:36:00|DCF|1715189760|1200.8743542443|1200.956573092|1200.8743542443|1200.9559490382
2024-05-08 17:37:00|DCF|1715189820|1200.9564841393|1201.1603177161|1200.9564841393|1201.1603177161
2024-05-08 17:38:00|DCF|1715189880|1201.1792321084|1201.2064388256|1201.1792321084|1201.2051780019
2024-05-08 17:39:00|DCF|1715189940|1201.2114240391|1201.2493620237|1201.2114240391|1201.2493620237
2024-05-08 17:40:00|DCF|1715190000|1201.1946522526|1201.2776431521|1201.1946522526|1201.2776431521
2024-05-08 17:41:00|DCF|1715190060|1201.2775389981|1201.2775389981|1201.2591239189|1201.2684458355
2024-05-08 17:42:00|DCF|1715190120|1201.2344140139|1201.2344140139|1201.1746696494|1201.1905760628
2024-05-08 17:43:00|DCF|1715190180|1201.1884125946|1201.1909686673|1201.1727417755|1201.1909686673
2024-05-08 17:44:00|DCF|1715190240|1201.1907571007|1201.2293751288|1201.1907571007|1201.2293751288
2024-05-08 17:45:00|DCF|1715190300|1201.2292070489|1201.2417727906|1201.2278543551|1201.2298827708
2024-05-08 17:46:00|DCF|1715190360|1201.2301173936|1201.2489983614|1201.2301173936|1201.2489983614
2024-05-08 17:47:00|DCF|1715190420|1201.2490020123|1201.2531094235|1201.246341067|1201.2473375733
2024-05-08 17:48:00|DCF|1715190480|1201.2522285046|1201.2744762065|1201.2486608184|1201.2744762065
2024-05-08 17:49:00|DCF|1715190540|1201.2707763956|1201.4814710941|1201.2707763956|1201.4814710941
2024-05-08 17:50:00|DCF|1715190600|1201.4853157542|1201.6458643714|1201.4853157542|1201.64373444
2024-05-08 17:51:00|DCF|1715190660|1201.6436267838|1201.6488797284|1201.565978589|1201.5838897271
2024-05-08 17:52:00|DCF|1715190720|1201.5816460637|1201.6110652633|1201.5813932831|1201.6043933054
2024-05-08 17:53:00|DCF|1715190780|1201.5967459779|1201.6145638478|1201.5967459779|1201.6103651146
2024-05-08 17:54:00|DCF|1715190840|1201.6082738959|1201.6566511845|1201.6082738959|1201.6566511845
2024-05-08 17:55:00|DCF|1715190900|1201.656240554|1201.7353007755|1201.6507776814|1201.7353007755
2024-05-08 17:56:00|DCF|1715190960|1201.7569299477|1201.8862469939|1201.7569299477|1201.8862469939
2024-05-08 17:57:00|DCF|1715191020|1201.9460988724|1202.0056013921|1201.9460988724|1202.0056013921
2024-05-08 17:58:00|DCF|1715191080|1202.0093409998|1202.0649858369|1202.0093409998|1202.0642400751
2024-05-08 17:59:00|DCF|1715191140|1202.0633274633|1202.0685484569|1202.0464341525|1202.0553498943
2024-05-08 18:00:00|DCF|1715191200|1202.055807348|1202.0760803116|1202.055807348|1202.0760803116
2024-05-08 18:01:00|DCF|1715191260|1202.0756587173|1202.1264193844|1202.0756587173|1202.1133813883
2024-05-08 18:02:00|DCF|1715191320|1202.1214542049|1202.1450497696|1201.734051104|1201.7380974614
2024-05-08 18:03:00|DCF|1715191380|1201.7891475342|1201.983934646|1201.7891475342|1201.8608323132
2024-05-08 18:04:00|DCF|1715191440|1201.86364004|1201.8716867597|1201.853446254|1201.853446254
2024-05-08 18:05:00|DCF|1715191500|1201.8486386765|1201.8486386765|1201.341082669|1201.341082669
2024-05-08 18:06:00|DCF|1715191560|1201.33920021|1201.33920021|1201.1392826217|1201.1392826217
2024-05-08 18:07:00|DCF|1715191620|1201.1371515207|1201.1379912152|1201.0424936959|1201.0424936959
2024-05-08 18:08:00|DCF|1715191680|1201.0238215382|1201.0569570257|1200.9947507548|1201.0540298707
2024-05-08 18:09:00|DCF|1715191740|1201.0560303344|1201.0566816351|1201.0033599349|1201.0033599349
2024-05-08 18:10:00|DCF|1715191800|1200.9703966234|1200.9703966234|1200.8938583003|1200.8939743931
2024-05-08 18:11:00|DCF|1715191860|1200.8926219428|1200.8926219428|1200.7836442725|1200.7836442725
2024-05-08 18:12:00|DCF|1715191920|1200.7769102549|1200.8212592768|1200.7595014112|1200.8212592768
2024-05-08 18:13:00|DCF|1715191980|1200.8209182887|1200.8587683059|1200.8145967042|1200.8150565186
2024-05-08 18:14:00|DCF|1715192040|1200.8160221493|1200.8263540494|1200.8111712573|1200.8263540494
2024-05-08 18:15:00|DCF|1715192100|1200.824515783|1200.9561129843|1200.8244137231|1200.9473558359
2024-05-08 18:16:00|DCF|1715192160|1200.9567235519|1201.001528358|1200.9567235519|1201.001528358
2024-05-08 18:17:00|DCF|1715192220|1201.0084655889|1201.0234551955|1200.9103328032|1200.9585227311
2024-05-08 18:18:00|DCF|1715192280|1200.9585417465|1201.0853138023|1200.9585417465|1201.0848114083
2024-05-08 18:19:00|DCF|1715192340|1201.0815262047|1201.1758234022|1201.0815262047|1201.1296102988
2024-05-08 18:20:00|DCF|1715192400|1201.1302051285|1201.1689217236|1201.1302051285|1201.1543747095
2024-05-08 18:21:00|DCF|1715192460|1201.1572292101|1201.2567737699|1201.1572292101|1201.2567737699
2024-05-08 18:22:00|DCF|1715192520|1201.2729990991|1201.3328616549|1201.2729990991|1201.3274247762
2024-05-08 18:23:00|DCF|1715192580|1201.330093406|1201.7712882996|1201.330093406|1201.7712882996
2024-05-08 18:24:00|DCF|1715192640|1201.8182258364|1201.9644066683|1201.8182258364|1201.9644066683
2024-05-08 18:25:00|DCF|1715192700|1201.9972350873|1202.3594627559|1201.9972350873|1202.3590253057
2024-05-08 18:26:00|DCF|1715192760|1202.3519943384|1202.8182153247|1202.3519943384|1202.8182153247
2024-05-08 18:27:00|DCF|1715192820|1202.8345116531|1202.9131762521|1202.8345116531|1202.9131762521
2024-05-08 18:28:00|DCF|1715192880|1202.9475744033|1203.0010609216|1202.9456297936|1203.0010609216
2024-05-08 18:29:00|DCF|1715192940|1203.0027728532|1203.0896399831|1203.0027728532|1203.0896399831
2024-05-08 18:30:00|DCF|1715193000|1203.0887191228|1203.1765228898|1203.0887191228|1203.1765228898
2024-05-08 18:31:00|DCF|1715193060|1203.1792748321|1203.3280366997|1203.1792748321|1203.3278915318
2024-05-08 18:32:00|DCF|1715193120|1203.3312691202|1203.3878377053|1203.3312691202|1203.3658859616
2024-05-08 18:33:00|DCF|1715193180|1203.3887470866|1203.4658944813|1203.3806418506|1203.4658944813
2024-05-08 18:34:00|DCF|1715193240|1203.4666237222|1203.4948211953|1203.4666237222|1203.4948211953
2024-05-08 18:35:00|DCF|1715193300|1203.4981532455|1203.5722603368|1203.4973258033|1203.5722603368
2024-05-08 18:36:00|DCF|1715193360|1203.5708319322|1203.6245855034|1203.5708319322|1203.6245855034
2024-05-08 18:37:00|DCF|1715193420|1203.6255258921|1203.6923275865|1203.6255258921|1203.6923275865
2024-05-08 18:38:00|DCF|1715193480|1203.6773377361|1203.7337794707|1203.6773377361|1203.7337794707
2024-05-08 18:39:00|DCF|1715193540|1203.734967863|1203.8137469636|1203.734967863|1203.8137469636
2024-05-08 18:40:00|DCF|1715193600|1203.8141323621|1203.9114144123|1203.8141323621|1203.9114144123
2024-05-08 18:41:00|DCF|1715193660|1203.9136564118|1204.0023895081|1203.891966749|1204.0023895081
2024-05-08 18:42:00|DCF|1715193720|1204.0505171159|1204.2854322034|1204.0505171159|1204.2854322034
2024-05-08 18:43:00|DCF|1715193780|1204.2804319778|1204.2867552053|1204.2707602666|1204.2844288405
2024-05-08 18:44:00|DCF|1715193840|1204.2871645562|1204.352657825|1204.2699158792|1204.352657825
2024-05-08 18:45:00|DCF|1715193900|1204.3547133518|1204.3698437746|1204.3482996979|1204.3698437746
2024-05-08 18:46:00|DCF|1715193960|1204.3698258836|1204.4371169524|1204.3698258836|1204.4371169524
2024-05-08 18:47:00|DCF|1715194020|1204.4370361943|1204.4728714354|1204.4370361943|1204.4728714354
2024-05-08 18:48:00|DCF|1715194080|1204.4863376338|1204.4999883537|1204.4839818581|1204.4999883537
2024-05-08 18:49:00|DCF|1715194140|1204.4968057907|1204.5242993749|1204.4968057907|1204.5242993749
2024-05-08 18:50:00|DCF|1715194200|1204.5264728402|1204.6893595689|1204.5217097743|1204.6879724436
2024-05-08 18:51:00|DCF|1715194260|1204.6893522471|1204.7434626823|1204.6893522471|1204.7396595137
2024-05-08 18:52:00|DCF|1715194320|1204.7431917757|1204.9811574824|1204.7431917757|1204.9811574824
2024-05-08 18:53:00|DCF|1715194380|1205.0146548604|1205.1045767855|1205.0146548604|1205.1045767855
2024-05-08 18:54:00|DCF|1715194440|1205.102914721|1205.2374400567|1205.102914721|1205.2332623764
2024-05-08 18:55:00|DCF|1715194500|1205.2475269741|1205.261755237|1205.2471141542|1205.261755237
2024-05-08 18:56:00|DCF|1715194560|1205.265975744|1205.2861026721|1205.265975744|1205.2861026721
2024-05-08 18:57:00|DCF|1715194620|1205.2896920264|1205.3338657543|1205.2896920264|1205.3338657543
2024-05-08 18:58:00|DCF|1715194680|1205.5758910497|1205.5770703639|1205.5720231236|1205.5757306055
2024-05-08 18:59:00|DCF|1715194740|1205.5778436453|1205.6222970711|1205.5778436453|1205.6199248098
2024-05-08 19:00:00|DCF|1715194800|1205.6202638476|1205.6209006091|1205.6086309329|1205.6182610496
2024-05-08 19:01:00|DCF|1715194860|1205.6241018766|1205.6798041313|1205.6241018766|1205.6798041313
2024-05-08 19:02:00|DCF|1715194920|1205.6728095392|1206.052778711|1205.6728095392|1206.052778711
2024-05-08 19:03:00|DCF|1715194980|1206.0519731325|1206.2892188478|1206.0519731325|1206.2892188478
2024-05-08 19:04:00|DCF|1715195040|1206.2906925325|1206.8439364889|1206.2906925325|1206.8439364889
2024-05-08 19:05:00|DCF|1715195100|1206.8410529284|1206.853522851|1206.8167571758|1206.8525728401
2024-05-08 19:06:00|DCF|1715195160|1206.8541600242|1206.9050659181|1206.8541600242|1206.9047714051
2024-05-08 19:07:00|DCF|1715195220|1206.910439544|1206.9636474575|1206.9060148679|1206.9060382183
2024-05-08 19:08:00|DCF|1715195280|1206.904926404|1207.2028516284|1206.904926404|1207.2016344588
2024-05-08 19:09:00|DCF|1715195340|1207.2185780677|1207.3502869937|1207.2185780677|1207.3437540565
2024-05-08 19:10:00|DCF|1715195400|1207.3456261406|1207.370972001|1207.3456261406|1207.370972001
2024-05-08 19:11:00|DCF|1715195460|1207.371611485|1207.4501932277|1207.371611485|1207.4477243086
2024-05-08 19:12:00|DCF|1715195520|1207.448069011|1207.5038322439|1207.4408302835|1207.5035413713
2024-05-08 19:13:00|DCF|1715195580|1207.5033370876|1207.5684782373|1207.4895852671|1207.5680629486
2024-05-08 19:14:00|DCF|1715195640|1207.5651597493|1207.5899814574|1207.521892469|1207.521892469
2024-05-08 19:15:00|DCF|1715195700|1207.5217442627|1207.5217442627|1207.2374071507|1207.2545040798
2024-05-08 19:16:00|DCF|1715195760|1207.2451238456|1207.2451238456|1207.1139287469|1207.1151005072
2024-05-08 19:17:00|DCF|1715195820|1207.111783145|1207.111783145|1207.0412225477|1207.0412225477
2024-05-08 19:18:00|DCF|1715195880|1207.0407963565|1207.0407963565|1206.9541386852|1206.9544272325
2024-05-08 19:19:00|DCF|1715195940|1206.9536228662|1206.9549056127|1206.8688040177|1206.8688040177
2024-05-08 19:20:00|DCF|1715196000|1206.8605500524|1206.8605500524|1206.7694393912|1206.7694393912
2024-05-08 19:21:00|DCF|1715196060|1206.7690309777|1206.7690309777|1206.6578941385|1206.6946038676
2024-05-08 19:22:00|DCF|1715196120|1206.5245001875|1206.5245001875|1206.3919586099|1206.3919586099
2024-05-08 19:23:00|DCF|1715196180|1206.3878442467|1206.3878442467|1205.7654181165|1205.7654181165
2024-05-08 19:24:00|DCF|1715196240|1205.7608320751|1205.7608320751|1205.48020127|1205.48020127
2024-05-08 19:25:00|DCF|1715196300|1205.1819633483|1205.1819633483|1204.9017699144|1204.9017699144
2024-05-08 19:26:00|DCF|1715196360|1204.8593072655|1204.8593072655|1203.7833134977|1203.7833134977
2024-05-08 19:27:00|DCF|1715196420|1203.7501254296|1203.7501254296|1203.376874322|1203.376874322
2024-05-08 19:28:00|DCF|1715196480|1203.3639828738|1203.388596163|1203.3047982048|1203.3224307301
2024-05-08 19:29:00|DCF|1715196540|1203.3222065454|1203.3222065454|1203.0959213328|1203.1778818755
2024-05-08 19:30:00|DCF|1715196600|1203.1287745551|1203.1287745551|1202.8457071851|1202.8457071851
2024-05-08 19:31:00|DCF|1715196660|1202.8361377757|1202.8361377757|1202.748474381|1202.748474381
2024-05-08 19:32:00|DCF|1715196720|1202.7360109101|1202.7360109101|1202.5439201394|1202.5439201394
2024-05-08 19:33:00|DCF|1715196780|1202.5414085574|1202.5414085574|1202.3037253605|1202.3037253605
2024-05-08 19:34:00|DCF|1715196840|1202.282418252|1202.282418252|1202.2194279765|1202.2194279765
2024-05-08 19:35:00|DCF|1715196900|1202.1964093968|1202.1964093968|1202.0999583721|1202.1011584883
2024-05-08 19:36:00|DCF|1715196960|1202.1033644211|1202.1033644211|1201.9097635824|1201.9097635824
2024-05-08 19:37:00|DCF|1715197020|1201.9095294546|1201.9095294546|1201.7833720211|1201.7833720211
2024-05-08 19:38:00|DCF|1715197080|1201.782990217|1201.782990217|1201.7300649783|1201.7320450204
2024-05-08 19:39:00|DCF|1715197140|1201.7320130704|1201.7320130704|1201.6663054313|1201.6663054313
2024-05-08 19:40:00|DCF|1715197200|1201.648089718|1201.648089718|1201.526129121|1201.526129121
2024-05-08 19:41:00|DCF|1715197260|1201.5224493984|1201.5440117586|1201.3666737046|1201.3666737046
2024-05-08 19:42:00|DCF|1715197320|1201.3591299658|1201.3591299658|1201.2403421963|1201.2403421963
2024-05-08 19:43:00|DCF|1715197380|1201.2353681295|1201.2353681295|1201.1595626373|1201.1605376452
2024-05-08 19:44:00|DCF|1715197440|1201.1490152402|1201.1491262766|1201.095100872|1201.1131315196
2024-05-08 19:45:00|DCF|1715197500|1201.1134841573|1201.1134841573|1201.0913869927|1201.0928465604
2024-05-08 19:46:00|DCF|1715197560|1200.9957435381|1200.9957435381|1200.9232278631|1200.9634128934
2024-05-08 19:47:00|DCF|1715197620|1200.9634611809|1200.9634611809|1200.814404955|1200.814404955
2024-05-08 19:48:00|DCF|1715197680|1200.7642608523|1200.7642608523|1200.5729052258|1200.5729052258
2024-05-08 19:49:00|DCF|1715197740|1200.5632826987|1200.5647100443|1200.4418391882|1200.4418391882
2024-05-08 19:50:00|DCF|1715197800|1200.4421762281|1200.4421762281|1200.2621478447|1200.2621478447
2024-05-08 19:51:00|DCF|1715197860|1200.2009146008|1200.2009146008|1199.9638405736|1199.9638405736
2024-05-08 19:52:00|DCF|1715197920|1199.9604027948|1199.9604027948|1199.9089095266|1199.9089095266
2024-05-08 19:53:00|DCF|1715197980|1199.9289743141|1199.9289743141|1199.8488416673|1199.8587392574
2024-05-08 19:54:00|DCF|1715198040|1199.8496743901|1199.8496743901|1199.7681997053|1199.787147399
2024-05-08 19:55:00|DCF|1715198100|1199.7835293688|1199.7835293688|1199.7135028598|1199.7135028598
2024-05-08 19:56:00|DCF|1715198160|1199.7126083514|1199.7126083514|1199.6879862962|1199.6879862962
2024-05-08 19:57:00|DCF|1715198220|1199.685981321|1199.685981321|1199.6136494287|1199.6136494287
2024-05-08 19:58:00|DCF|1715198280|1199.6130246922|1199.6130246922|1199.5446876444|1199.5446876444
2024-05-08 19:59:00|DCF|1715198340|1199.5418130453|1199.6088286404|1199.5418130453|1199.56625415
2024-05-08 20:00:00|DCF|1715198400|1199.5649666907|1199.5649666907|1199.4075090459|1199.4075090459
2024-05-08 20:01:00|DCF|1715198460|1199.406474601|1199.406474601|1199.3549190173|1199.3549190173
2024-05-08 20:02:00|DCF|1715198520|1199.345320784|1199.3932309294|1199.3405072988|1199.3932309294
2024-05-08 20:03:00|DCF|1715198580|1199.393743261|1199.4035943855|1199.3557987086|1199.3557987086
2024-05-08 20:04:00|DCF|1715198640|1199.3831559765|1199.3831559765|1198.5699425627|1198.5699425627
2024-05-08 20:05:00|DCF|1715198700|1198.5674460079|1198.5683417162|1198.364383672|1198.364383672
2024-05-08 20:06:00|DCF|1715198760|1198.41001088|1198.41001088|1198.3766819689|1198.3766819689
2024-05-08 20:07:00|DCF|1715198820|1198.3664203284|1198.3664203284|1198.2689673548|1198.2689673548
2024-05-08 20:08:00|DCF|1715198880|1198.2679353746|1198.2679353746|1198.1167343269|1198.1167343269
2024-05-08 20:09:00|DCF|1715198940|1198.1096480228|1198.1096480228|1197.9648386659|1197.9648386659
2024-05-08 20:10:00|DCF|1715199000|1197.9564384381|1197.9564384381|1197.8830603756|1197.8830603756
2024-05-08 20:11:00|DCF|1715199060|1197.8813147296|1197.8813147296|1197.8015762212|1197.8157951336
2024-05-08 20:12:00|DCF|1715199120|1197.8103061001|1197.8103061001|1197.5316967039|1197.5316967039
2024-05-08 20:13:00|DCF|1715199180|1197.4892043339|1197.4892043339|1197.3046454731|1197.3046454731
2024-05-08 20:14:00|DCF|1715199240|1197.2684377236|1197.2684377236|1196.858914028|1196.858914028
2024-05-08 20:15:00|DCF|1715199300|1196.8529137392|1196.8529137392|1196.6823475072|1196.6823475072
2024-05-08 20:16:00|DCF|1715199360|1196.6803004618|1196.6803004618|1196.4298918123|1196.4298918123
2024-05-08 20:17:00|DCF|1715199420|1196.4270436634|1196.4270436634|1196.288513281|1196.288513281
2024-05-08 20:18:00|DCF|1715199480|1196.2753407184|1196.2753407184|1195.093665382|1195.093665382
2024-05-08 20:19:00|DCF|1715199540|1195.0791127306|1195.0791127306|1194.600950855|1194.600950855
2024-05-08 20:20:00|DCF|1715199600|1194.5224646153|1194.5224646153|1192.3156091912|1192.3156091912
2024-05-08 20:21:00|DCF|1715199660|1192.2962013166|1192.2962013166|1191.5624013461|1191.5624013461
2024-05-08 20:22:00|DCF|1715199720|1191.284560516|1191.284560516|1190.9217674209|1190.9217674209
2024-05-08 20:23:00|DCF|1715199780|1190.9136106535|1190.9136106535|1190.3535251325|1190.3535251325
2024-05-08 20:24:00|DCF|1715199840|1190.3477845875|1190.3477845875|1190.1017086064|1190.1017086064
2024-05-08 20:25:00|DCF|1715199900|1190.0410515751|1190.0410515751|1189.7299820327|1189.7299820327
2024-05-08 20:26:00|DCF|1715199960|1189.7061802742|1189.7061802742|1188.9807724742|1188.9807724742
2024-05-08 20:27:00|DCF|1715200020|1188.9716380956|1188.9716380956|1188.7094140506|1188.7094140506
2024-05-08 20:28:00|DCF|1715200080|1188.7076738363|1188.7076738363|1188.6388921571|1188.6388921571
2024-05-08 20:29:00|DCF|1715200140|1188.6277046444|1188.6277046444|1188.3508383152|1188.3508383152
2024-05-08 20:30:00|DCF|1715200200|1188.327676548|1188.327676548|1188.0636475226|1188.0739856102
2024-05-08 20:31:00|DCF|1715200260|1188.0708540884|1188.0708540884|1187.9507466727|1187.9507466727
2024-05-08 20:32:00|DCF|1715200320|1187.9497962543|1187.9497962543|1187.6679056977|1187.6679056977
2024-05-08 20:33:00|DCF|1715200380|1187.6656287057|1187.6656287057|1187.427165773|1187.427165773
2024-05-08 20:34:00|DCF|1715200440|1187.3754022806|1187.3754022806|1186.1118896098|1186.1118896098
2024-05-08 20:35:00|DCF|1715200500|1186.1063621395|1186.1063621395|1186.0082552346|1186.0082552346
2024-05-08 20:36:00|DCF|1715200560|1186.0046973187|1186.0046973187|1185.7725346559|1185.7725346559
2024-05-08 20:37:00|DCF|1715200620|1185.7720021751|1185.7720021751|1185.5993819418|1185.5993819418
2024-05-08 20:38:00|DCF|1715200680|1185.5883790583|1185.5883790583|1185.4764079217|1185.4764079217
2024-05-08 20:39:00|DCF|1715200740|1185.4760769529|1185.4760769529|1185.3556522873|1185.3556522873
2024-05-08 20:40:00|DCF|1715200800|1185.2696133143|1185.2696133143|1185.1662141331|1185.1662141331
2024-05-08 20:41:00|DCF|1715200860|1185.1651646965|1185.1651646965|1184.9530345582|1184.9530345582
2024-05-08 20:42:00|DCF|1715200920|1184.9465690787|1184.9465690787|1184.8437674264|1184.8437674264
2024-05-08 20:43:00|DCF|1715200980|1184.8428596294|1184.8428596294|1184.7328994959|1184.7328994959
2024-05-08 20:44:00|DCF|1715201040|1184.7058894871|1184.7058894871|1184.5223425677|1184.5223425677
2024-05-08 20:45:00|DCF|1715201100|1184.4995186419|1184.4995186419|1184.0859771189|1184.0859771189
2024-05-08 20:46:00|DCF|1715201160|1184.0288311737|1184.0288311737|1183.251154024|1183.251154024
2024-05-08 20:47:00|DCF|1715201220|1183.2328348465|1183.2328348465|1182.8014093355|1182.8014093355
2024-05-08 20:48:00|DCF|1715201280|1182.7756445191|1182.7756445191|1182.5343542412|1182.5343542412
2024-05-08 20:49:00|DCF|1715201340|1182.5254836312|1182.5254836312|1182.3308234576|1182.3308234576
2024-05-08 20:50:00|DCF|1715201400|1182.329970801|1182.329970801|1182.2162876759|1182.2162876759
2024-05-08 20:51:00|DCF|1715201460|1182.203594942|1182.203594942|1181.9835789387|1181.9835789387
2024-05-08 20:52:00|DCF|1715201520|1181.9759281795|1181.9759281795|1181.8325194296|1181.8325194296
2024-05-08 20:53:00|DCF|1715201580|1181.8303474433|1181.8303474433|1181.7520349686|1181.7520349686
2024-05-08 20:54:00|DCF|1715201640|1181.7463166192|1181.7463166192|1181.5828897254|1181.5828897254
2024-05-08 20:55:00|DCF|1715201700|1181.5679391546|1181.5679391546|1181.3134402638|1181.3134402638
2024-05-08 20:56:00|DCF|1715201760|1181.3025552962|1181.3025552962|1181.197427703|1181.197427703
2024-05-08 20:57:00|DCF|1715201820|1181.1826026149|1181.1826026149|1181.0552486297|1181.0552486297
2024-05-08 20:58:00|DCF|1715201880|1181.053673579|1181.053673579|1180.9517318502|1180.9517318502
2024-05-08 20:59:00|DCF|1715201940|1180.9409577323|1180.9409577323|1180.5918862769|1180.5918862769
2024-05-08 21:00:00|DCF|1715202000|1180.5893203868|1180.5893203868|1180.405418034|1180.405418034
2024-05-08 21:01:00|DCF|1715202060|1180.4045913833|1180.4045913833|1180.1445636574|1180.1445636574
2024-05-08 21:02:00|DCF|1715202120|1180.138291565|1180.138291565|1179.5884137652|1179.5884137652
2024-05-08 21:03:00|DCF|1715202180|1179.5849602535|1179.5849602535|1179.2442950964|1179.2442950964
2024-05-08 21:04:00|DCF|1715202240|1179.1966676722|1179.1966676722|1178.9324688849|1178.9324688849
2024-05-08 21:05:00|DCF|1715202300|1178.9320052789|1178.9320052789|1178.7050396647|1178.7050396647
2024-05-08 21:06:00|DCF|1715202360|1178.7039450703|1178.7039450703|1178.4663458112|1178.4663458112
2024-05-08 21:07:00|DCF|1715202420|1178.4586586698|1178.4586586698|1178.1789805444|1178.1789805444
2024-05-08 21:08:00|DCF|1715202480|1178.1759221301|1178.1759221301|1178.0032603276|1178.0032603276
2024-05-08 21:09:00|DCF|1715202540|1177.977085829|1177.977085829|1177.8527446519|1177.8527446519
2024-05-08 21:10:00|DCF|1715202600|1177.85153969|1177.85153969|1177.7123347592|1177.7123347592
2024-05-08 21:11:00|DCF|1715202660|1177.7036545536|1177.7036545536|1177.5144896475|1177.5144896475
2024-05-08 21:12:00|DCF|1715202720|1177.5094667004|1177.5094667004|1177.356265407|1177.356265407
2024-05-08 21:13:00|DCF|1715202780|1177.3027868846|1177.3027868846|1177.1225984516|1177.1225984516
2024-05-08 21:14:00|DCF|1715202840|1177.0587976642|1177.0587976642|1176.7218100945|1176.7218100945
2024-05-08 21:15:00|DCF|1715202900|1176.7130787611|1176.7130787611|1176.55447228|1176.55447228
2024-05-08 21:16:00|DCF|1715202960|1176.5470347438|1176.5470347438|1176.3140857642|1176.3140857642
2024-05-08 21:17:00|DCF|1715203020|1176.3005111178|1176.3005111178|1176.1000454656|1176.1000454656
2024-05-08 21:18:00|DCF|1715203080|1176.09611398|1176.09611398|1175.6319246509|1175.6319246509
2024-05-08 21:19:00|DCF|1715203140|1175.6247253909|1175.6247253909|1175.2992630082|1175.2992630082
2024-05-08 21:20:00|DCF|1715203200|1175.2877085756|1175.2877085756|1174.8423496059|1174.8423496059
2024-05-08 21:21:00|DCF|1715203260|1174.8422050262|1174.8422050262|1174.6957242779|1174.6957242779
2024-05-08 21:22:00|DCF|1715203320|1174.6872351554|1174.6872351554|1174.5892650232|1174.5892650232
2024-05-08 21:23:00|DCF|1715203380|1174.5829312381|1174.5829312381|1174.4647474465|1174.4647474465
2024-05-08 21:24:00|DCF|1715203440|1174.4588025555|1174.4588025555|1174.3961856773|1174.3961856773
2024-05-08 21:25:00|DCF|1715203500|1174.3966842806|1174.3977448238|1174.3507472592|1174.3872485428
2024-05-08 21:26:00|DCF|1715203560|1174.3700297513|1174.5544228698|1174.3253720334|1174.5156164351
2024-05-08 21:27:00|DCF|1715203620|1174.520328967|1174.520328967|1174.2572460073|1174.2663903657
2024-05-08 21:28:00|DCF|1715203680|1174.2957518694|1174.3530196418|1174.2737711463|1174.2747129405
2024-05-08 21:29:00|DCF|1715203740|1174.3130455222|1174.3358501716|1174.2835028903|1174.3293433296
2024-05-08 21:30:00|DCF|1715203800|1174.3292473861|1174.3493503921|1174.229588631|1174.2323240096
2024-05-08 21:31:00|DCF|1715203860|1174.2607560381|1174.3631309992|1174.2429997236|1174.3348604304
2024-05-08 21:32:00|DCF|1715203920|1174.3402525931|1174.3494342277|1174.3333294945|1174.3414849363
2024-05-08 21:33:00|DCF|1715203980|1174.3399728861|1174.3703003002|1174.3343128688|1174.3703003002
2024-05-08 21:34:00|DCF|1715204040|1174.3662810859|1174.3670021577|1174.3005491472|1174.3670021577
2024-05-08 21:35:00|DCF|1715204100|1174.365076231|1174.4030488879|1174.3648874344|1174.3989362829
2024-05-08 21:36:00|DCF|1715204160|1174.4282749334|1174.4968053655|1174.4195980704|1174.489890881
2024-05-08 21:37:00|DCF|1715204220|1174.4947370086|1174.5159075267|1174.48643207|1174.5159075267
2024-05-08 21:38:00|DCF|1715204280|1174.5147840861|1174.5166400097|1174.463746401|1174.4643751752
2024-05-08 21:39:00|DCF|1715204340|1174.4651742172|1174.4992370701|1174.4413015323|1174.4992370701
2024-05-08 21:40:00|DCF|1715204400|1174.4855664724|1174.5822611839|1174.4836075684|1174.5822611839
2024-05-08 21:41:00|DCF|1715204460|1174.5901425928|1174.6798111122|1174.588596333|1174.6798111122
2024-05-08 21:42:00|DCF|1715204520|1174.688764641|1174.688764641|1174.6451660932|1174.6648452404
2024-05-08 21:43:00|DCF|1715204580|1174.6704370574|1174.8837155677|1174.6704370574|1174.8837155677
2024-05-08 21:44:00|DCF|1715204640|1174.8821857938|1174.8863569598|1174.8663614963|1174.8814871878
2024-05-08 21:45:00|DCF|1715204700|1174.8890704293|1175.272152376|1174.8890704293|1175.2718225835
2024-05-08 21:46:00|DCF|1715204760|1175.305460958|1175.6254350753|1175.3039876216|1175.6254350753
2024-05-08 21:47:00|DCF|1715204820|1175.6335724636|1175.8410173222|1175.6335724636|1175.8410173222
2024-05-08 21:48:00|DCF|1715204880|1175.8404637645|1175.9221350143|1175.8404637645|1175.9221350143
2024-05-08 21:49:00|DCF|1715204940|1175.9310928379|1176.0001719373|1175.9310928379|1176.0001719373
2024-05-08 21:50:00|DCF|1715205000|1176.0252419185|1176.0843837881|1176.0252419185|1176.0843837881
2024-05-08 21:51:00|DCF|1715205060|1176.0903104507|1176.2324133298|1176.0903104507|1176.2324133298
2024-05-08 21:52:00|DCF|1715205120|1176.2330450004|1176.3242596252|1176.2330450004|1176.3242596252
2024-05-08 21:53:00|DCF|1715205180|1176.3268389943|1176.3916924035|1176.3268389943|1176.3916924035
2024-05-08 21:54:00|DCF|1715205240|1176.4047865471|1176.5940154729|1176.4047865471|1176.5940154729
2024-05-08 21:55:00|DCF|1715205300|1176.6458400977|1176.745083315|1176.6458400977|1176.745083315
2024-05-08 21:56:00|DCF|1715205360|1176.7552794304|1176.8189169197|1176.7552794304|1176.8189169197
2024-05-08 21:57:00|DCF|1715205420|1176.8186190081|1176.8351810021|1176.8159789536|1176.8207790474
2024-05-08 21:58:00|DCF|1715205480|1176.8230235622|1176.8335009792|1176.7484064029|1176.7494938087
2024-05-08 21:59:00|DCF|1715205540|1176.7568760813|1176.7568760813|1176.6527965551|1176.6839036897
2024-05-08 22:00:00|DCF|1715205600|1176.7006008482|1176.7233091441|1176.6951772136|1176.6953999191
2024-05-08 22:01:00|DCF|1715205660|1176.6956032618|1176.849769958|1176.6956032618|1176.849769958
2024-05-08 22:02:00|DCF|1715205720|1176.8317952442|1176.8481549405|1176.8317952442|1176.842380107
2024-05-08 22:03:00|DCF|1715205780|1176.8443954281|1176.8497589224|1176.8135235766|1176.8248631774
2024-05-08 22:04:00|DCF|1715205840|1176.8305797134|1176.8406970623|1176.8034364192|1176.8178841514
2024-05-08 22:05:00|DCF|1715205900|1176.8163463416|1176.8307400168|1176.7964720384|1176.813387458
2024-05-08 22:06:00|DCF|1715205960|1176.8173326101|1176.9030033213|1176.8173326101|1176.9030033213
2024-05-08 22:07:00|DCF|1715206020|1176.9095924184|1176.959127393|1176.8997265017|1176.959127393
2024-05-08 22:08:00|DCF|1715206080|1176.9599472013|1177.0457230363|1176.9599472013|1177.0452557097
2024-05-08 22:09:00|DCF|1715206140|1177.0487231077|1177.0550578475|1177.0045091703|1177.0337803734
2024-05-08 22:10:00|DCF|1715206200|1177.0341322661|1177.0746738589|1177.0341322661|1177.0740610623
2024-05-08 22:11:00|DCF|1715206260|1177.0216911167|1177.0696277549|1176.9678006846|1177.0613455539
2024-05-08 22:12:00|DCF|1715206320|1177.0687802855|1177.1012912142|1177.0446380252|1177.1012912142
2024-05-08 22:13:00|DCF|1715206380|1177.1026777241|1177.1026777241|1176.9694825345|1177.0394388782
2024-05-08 22:14:00|DCF|1715206440|1177.0398522549|1177.0642350324|1177.0398522549|1177.0529852876
2024-05-08 22:15:00|DCF|1715206500|1177.079643132|1177.1177536605|1177.079643132|1177.1177536605
2024-05-08 22:16:00|DCF|1715206560|1177.1182847229|1177.1428762365|1177.0886972536|1177.0888312367
2024-05-08 22:17:00|DCF|1715206620|1177.1109815086|1177.1554823117|1177.0864670537|1177.1554823117
2024-05-08 22:18:00|DCF|1715206680|1177.1548308444|1177.1550637533|1177.0797543552|1177.1015810269
2024-05-08 22:19:00|DCF|1715206740|1177.1031154684|1177.3759582833|1177.1031154684|1177.3759582833
2024-05-08 22:20:00|DCF|1715206800|1177.3756630036|1177.4039249385|1177.3599207269|1177.4039249385
2024-05-08 22:21:00|DCF|1715206860|1177.4322203231|1177.4617153494|1177.4322203231|1177.4486209131
2024-05-08 22:22:00|DCF|1715206920|1177.4479616446|1177.6145819017|1177.4479616446|1177.6145819017
2024-05-08 22:23:00|DCF|1715206980|1177.6218654147|1177.8175692314|1177.6218654147|1177.8175692314
2024-05-08 22:24:00|DCF|1715207040|1177.8251396999|1177.8883695538|1177.8251396999|1177.8880772676
2024-05-08 22:25:00|DCF|1715207100|1177.8890358415|1178.0109531051|1177.88123463|1178.0109531051
2024-05-08 22:26:00|DCF|1715207160|1178.0157851478|1178.0259641432|1178.0157851478|1178.0254763394
2024-05-08 22:27:00|DCF|1715207220|1178.0244032608|1178.2093229865|1178.004875449|1178.2093229865
2024-05-08 22:28:00|DCF|1715207280|1178.2139817127|1178.2276448175|1177.8944553647|1177.9044014177
2024-05-08 22:29:00|DCF|1715207340|1177.9124328385|1177.9124496848|1177.8988929891|1177.907280376
2024-05-08 22:30:00|DCF|1715207400|1177.9073371094|1177.9215481391|1177.9023112521|1177.9111698695
2024-05-08 22:31:00|DCF|1715207460|1177.891337429|1178.4837493769|1177.891337429|1178.429516145
2024-05-08 22:32:00|DCF|1715207520|1178.4428241279|1178.4531055647|1178.4220287155|1178.4493799149
2024-05-08 22:33:00|DCF|1715207580|1178.4493594953|1178.4528573303|1178.4182251034|1178.4182251034
2024-05-08 22:34:00|DCF|1715207640|1178.4030260641|1178.4030260641|1178.2498679216|1178.2569363461
2024-05-08 22:35:00|DCF|1715207700|1178.2555146614|1178.2736240501|1178.2555146614|1178.2639164246
2024-05-08 22:36:00|DCF|1715207760|1178.2666068727|1178.2666068727|1178.2345142429|1178.2394719068
2024-05-08 22:37:00|DCF|1715207820|1178.2418215069|1178.3260862704|1178.2418215069|1178.3101126204
2024-05-08 22:38:00|DCF|1715207880|1178.3086283006|1178.3086283006|1178.286159315|1178.286159315
2024-05-08 22:39:00|DCF|1715207940|1178.283637792|1178.283637792|1178.2197580924|1178.2197580924
2024-05-08 22:40:00|DCF|1715208000|1178.2201466937|1178.2201466937|1178.1383291646|1178.1383291646
2024-05-08 22:41:00|DCF|1715208060|1178.137675999|1178.137675999|1178.0944995453|1178.0944995453
2024-05-08 22:42:00|DCF|1715208120|1178.0837437434|1178.0837437434|1177.9540211175|1177.9540211175
2024-05-08 22:43:00|DCF|1715208180|1177.9534317979|1177.9534317979|1177.7968096323|1177.7968096323
2024-05-08 22:44:00|DCF|1715208240|1177.7955641354|1177.7955641354|1177.7643741104|1177.7643741104
2024-05-08 22:45:00|DCF|1715208300|1177.7349988946|1177.7349988946|1177.5269124385|1177.5269124385
2024-05-08 22:46:00|DCF|1715208360|1177.5268623097|1177.5268623097|1177.4919089923|1177.4919089923
2024-05-08 22:47:00|DCF|1715208420|1177.4883811987|1177.4883811987|1177.4493011677|1177.4493011677
2024-05-08 22:48:00|DCF|1715208480|1177.4517529652|1177.4517529652|1177.400013294|1177.400013294
2024-05-08 22:49:00|DCF|1715208540|1177.3954131627|1177.3954131627|1177.3516545338|1177.3753773467
2024-05-08 22:50:00|DCF|1715208600|1177.2991763054|1177.2991763054|1177.2701168181|1177.2701168181
2024-05-08 22:51:00|DCF|1715208660|1177.2648432617|1177.2648432617|1177.2281938173|1177.2281938173
2024-05-08 22:52:00|DCF|1715208720|1177.2252953947|1177.2318244077|1177.1983563185|1177.1983563185
2024-05-08 22:53:00|DCF|1715208780|1177.1982420333|1177.1982420333|1177.1333172139|1177.1333172139
2024-05-08 22:54:00|DCF|1715208840|1177.125027328|1177.125027328|1177.0559679555|1177.0559679555
2024-05-08 22:55:00|DCF|1715208900|1177.0556229192|1177.0556229192|1176.9274669177|1176.9274669177
2024-05-08 22:56:00|DCF|1715208960|1176.9260415853|1176.9260415853|1176.8940195952|1176.8940195952
2024-05-08 22:57:00|DCF|1715209020|1176.8784151703|1176.8784151703|1176.8688465627|1176.8783096235
2024-05-08 22:58:00|DCF|1715209080|1176.8782723309|1176.8782723309|1176.8491553593|1176.8511533121
2024-05-08 22:59:00|DCF|1715209140|1176.8493279574|1176.853917281|1176.823936707|1176.8498416932
2024-05-08 23:00:00|DCF|1715209200|1176.8527137216|1176.8527137216|1176.8306026249|1176.8306026249
2024-05-08 23:01:00|DCF|1715209260|1176.8298229687|1176.9055193894|1176.8262940291|1176.901399951
2024-05-08 23:02:00|DCF|1715209320|1176.8944498607|1176.8963135917|1176.884195052|1176.8962634743
2024-05-08 23:03:00|DCF|1715209380|1176.9072600203|1176.9396404708|1176.9055311304|1176.9396404708
2024-05-08 23:04:00|DCF|1715209440|1176.9398003155|1176.9432091679|1176.9141632256|1176.9432091679
2024-05-08 23:05:00|DCF|1715209500|1176.9373433991|1176.953852511|1176.9274936084|1176.9450733846
2024-05-08 23:06:00|DCF|1715209560|1176.9433526301|1176.9433526301|1176.9250218249|1176.9294656854
2024-05-08 23:07:00|DCF|1715209620|1176.9290912099|1177.0027573156|1176.9065800292|1177.0027491745
2024-05-08 23:08:00|DCF|1715209680|1177.0017566643|1177.0424407852|1177.0017566643|1177.0424407852
2024-05-08 23:09:00|DCF|1715209740|1177.0440306119|1177.1334032433|1177.0348175529|1177.1334032433
2024-05-08 23:10:00|DCF|1715209800|1177.1333100388|1177.1822858674|1177.1333100388|1177.1806327277
2024-05-08 23:11:00|DCF|1715209860|1177.1756289856|1177.3613073704|1177.1756289856|1177.3613073704
2024-05-08 23:12:00|DCF|1715209920|1177.3478668073|1177.4309415991|1177.3478668073|1177.4309415991
2024-05-08 23:13:00|DCF|1715209980|1177.4306878147|1177.8239505835|1177.4306878147|1177.8239505835
2024-05-08 23:14:00|DCF|1715210040|1177.8424513315|1177.9702658108|1177.8424513315|1177.9702658108
2024-05-08 23:15:00|DCF|1715210100|1177.971954759|1178.0619852257|1177.971954759|1178.0619852257
2024-05-08 23:16:00|DCF|1715210160|1178.0649662403|1178.1428171618|1178.0649662403|1178.1428171618
2024-05-08 23:17:00|DCF|1715210220|1178.1431015245|1178.2437333808|1178.1431015245|1178.2437333808
2024-05-08 23:18:00|DCF|1715210280|1178.2462147726|1178.3664980418|1178.2462147726|1178.3664980418
2024-05-08 23:19:00|DCF|1715210340|1178.391332197|1178.4505774918|1178.391332197|1178.4505774918
2024-05-08 23:20:00|DCF|1715210400|1178.4507430647|1178.464288456|1178.4342328665|1178.464288456
2024-05-08 23:21:00|DCF|1715210460|1178.4638963429|1178.4975343902|1178.4637744773|1178.4810453616
2024-05-08 23:22:00|DCF|1715210520|1178.4778980201|1178.5030095184|1178.4773857644|1178.5007295342
2024-05-08 23:23:00|DCF|1715210580|1178.500794125|1178.5049777906|1178.4860910279|1178.5036874738
2024-05-08 23:24:00|DCF|1715210640|1178.503551571|1178.5710774003|1178.4811126097|1178.5498922185
2024-05-08 23:25:00|DCF|1715210700|1178.5488746388|1178.5880472599|1178.5458737834|1178.5880472599
2024-05-08 23:26:00|DCF|1715210760|1178.5868671391|1178.5933047031|1178.5786229352|1178.5802462437
2024-05-08 23:27:00|DCF|1715210820|1178.5828933221|1178.5949352469|1178.3937273652|1178.3937273652
2024-05-08 23:28:00|DCF|1715210880|1178.3873180794|1178.4912260489|1178.3756172438|1178.4317283597
2024-05-08 23:29:00|DCF|1715210940|1178.420148101|1178.420148101|1178.2884571284|1178.2884571284
2024-05-08 23:30:00|DCF|1715211000|1178.2884561916|1178.2884561916|1178.1720283519|1178.1720283519
2024-05-08 23:31:00|DCF|1715211060|1178.1581531444|1178.1581531444|1177.7917994797|1177.7917994797
2024-05-08 23:32:00|DCF|1715211120|1177.6965755561|1177.6965755561|1177.5728750089|1177.5728750089
2024-05-08 23:33:00|DCF|1715211180|1177.5738571788|1177.5738571788|1177.490003383|1177.5189163265
2024-05-08 23:34:00|DCF|1715211240|1177.5035050492|1177.5035050492|1177.389217763|1177.3976814222
2024-05-08 23:35:00|DCF|1715211300|1177.3955800095|1177.3955800095|1177.3566572277|1177.3566572277
2024-05-08 23:36:00|DCF|1715211360|1177.3564339435|1177.3564339435|1177.2465519012|1177.2465519012
2024-05-08 23:37:00|DCF|1715211420|1177.2442760455|1177.2517083058|1177.1780094347|1177.212055108
2024-05-08 23:38:00|DCF|1715211480|1177.2091754661|1177.2100798071|1177.1988997179|1177.206526976
2024-05-08 23:39:00|DCF|1715211540|1177.2001413291|1177.2082542152|1177.1893943001|1177.1895364691
2024-05-08 23:40:00|DCF|1715211600|1177.1796932139|1177.2405944296|1177.1633042822|1177.2405944296
2024-05-08 23:41:00|DCF|1715211660|1177.2353844798|1177.2500450051|1177.2353844798|1177.2500450051
2024-05-08 23:42:00|DCF|1715211720|1177.2502355275|1177.2537440669|1177.2486005816|1177.251265614
2024-05-08 23:43:00|DCF|1715211780|1177.2530362308|1177.2639338373|1177.2530362308|1177.2576502611
2024-05-08 23:44:00|DCF|1715211840|1177.2581810586|1177.3023736542|1177.2538722446|1177.2563776921
2024-05-08 23:45:00|DCF|1715211900|1177.2566690868|1177.2620823681|1177.2553400878|1177.2620632841
2024-05-08 23:46:00|DCF|1715211960|1177.2614316584|1177.2712185564|1177.2539621673|1177.2621220447
2024-05-08 23:47:00|DCF|1715212020|1177.2649901852|1177.3264951507|1177.2649901852|1177.3264951507
2024-05-08 23:48:00|DCF|1715212080|1177.3262045616|1177.3470755798|1177.3262045616|1177.3432429331
2024-05-08 23:49:00|DCF|1715212140|1177.3421888961|1177.3463404729|1177.3322975204|1177.3372384567
2024-05-08 23:50:00|DCF|1715212200|1177.3381055221|1177.3800814684|1177.3381055221|1177.3800814684
2024-05-08 23:51:00|DCF|1715212260|1177.3891530447|1177.558627254|1177.3891530447|1177.558627254
2024-05-08 23:52:00|DCF|1715212320|1177.5591435662|1177.6423333411|1177.5591435662|1177.6423333411
2024-05-08 23:53:00|DCF|1715212380|1177.6452830494|1177.7033392048|1177.6452830494|1177.7032469722
2024-05-08 23:54:00|DCF|1715212440|1177.7100178681|1178.0740572469|1177.7100178681|1178.0740572469
2024-05-08 23:55:00|DCF|1715212500|1178.0734536454|1178.1533128824|1178.0734536454|1178.1533128824
2024-05-08 23:56:00|DCF|1715212560|1178.1603209863|1178.2891361023|1178.1603209863|1178.2891361023
2024-05-08 23:57:00|DCF|1715212620|1178.2883059619|1178.4178707726|1178.2873300572|1178.4178707726
2024-05-08 23:58:00|DCF|1715212680|1178.4189851065|1178.4342825527|1178.4189851065|1178.4342825527
2024-05-08 23:59:00|DCF|1715212740|1178.4351878369|1178.437402849|1178.430225958|1178.4302614175
2024-05-09 00:00:00|DCF|1715212800|1178.4296558285|1178.4296558285|1178.4198268095|1178.4199216808
2024-05-09 00:01:00|DCF|1715212860|1178.4359304993|1178.4632482036|1178.4359304993|1178.4618437786
2024-05-09 00:02:00|DCF|1715212920|1178.4640269504|1178.4946293884|1178.4640269504|1178.4828641573
2024-05-09 00:03:00|DCF|1715212980|1178.4823385521|1178.4861165942|1178.480218526|1178.4838604731
2024-05-09 00:04:00|DCF|1715213040|1178.4846143374|1178.497998317|1178.4834538888|1178.497998317
2024-05-09 00:05:00|DCF|1715213100|1178.5009691559|1178.5034536127|1178.4591026399|1178.4627645196
2024-05-09 00:06:00|DCF|1715213160|1178.4633383088|1178.4802582254|1178.4633383088|1178.4802582254
2024-05-09 00:07:00|DCF|1715213220|1178.4789525185|1178.4874774516|1178.4789525185|1178.4871466216
2024-05-09 00:08:00|DCF|1715213280|1178.4873102402|1178.510423009|1178.4873102402|1178.4998100929
2024-05-09 00:09:00|DCF|1715213340|1178.4996080862|1178.5158188138|1178.4993983087|1178.5097405885
2024-05-09 00:10:00|DCF|1715213400|1178.5097155322|1178.5176831216|1178.5017364473|1178.5175090082
2024-05-09 00:11:00|DCF|1715213460|1178.5112523507|1178.518679684|1178.4819790327|1178.4853358287
2024-05-09 00:12:00|DCF|1715213520|1178.4002793377|1178.4904280851|1178.3810435269|1178.4889086639
2024-05-09 00:13:00|DCF|1715213580|1178.4873053438|1178.496106461|1178.4525457478|1178.4525457478
2024-05-09 00:14:00|DCF|1715213640|1178.4519395224|1178.4524869085|1178.432519411|1178.432519411
2024-05-09 00:15:00|DCF|1715213700|1178.4334938574|1178.4747986657|1178.4144171607|1178.4747986657
2024-05-09 00:16:00|DCF|1715213760|1178.4759640463|1178.4759640463|1178.4411539949|1178.4417667268
2024-05-09 00:17:00|DCF|1715213820|1178.4422514737|1178.4618145311|1178.4422514737|1178.4476829596
2024-05-09 00:18:00|DCF|1715213880|1178.4727799468|1178.5439047414|1178.4727799468|1178.4903310419
2024-05-09 00:19:00|DCF|1715213940|1178.4874521617|1178.4897070641|1178.4758421149|1178.4786405705
2024-05-09 00:20:00|DCF|1715214000|1178.4800394389|1178.4806445937|1178.4204586956|1178.4204586956
2024-05-09 00:21:00|DCF|1715214060|1178.4216048234|1178.4255393233|1178.4063188462|1178.4203985206
2024-05-09 00:22:00|DCF|1715214120|1178.4209814448|1178.4262227786|1178.4099661813|1178.4099661813
2024-05-09 00:23:00|DCF|1715214180|1178.4057641239|1178.4147344596|1178.4050315732|1178.4050315732
2024-05-09 00:24:00|DCF|1715214240|1178.4045787269|1178.5895229119|1178.4045787269|1178.5895229119
2024-05-09 00:25:00|DCF|1715214300|1178.5954701514|1178.6306588824|1178.5954701514|1178.6290721015
2024-05-09 00:26:00|DCF|1715214360|1178.6292465462|1178.6366249719|1178.6292465462|1178.6366249719
2024-05-09 00:27:00|DCF|1715214420|1178.635180712|1178.691522863|1178.6336411361|1178.691522863
2024-05-09 00:28:00|DCF|1715214480|1178.695368463|1178.713500578|1178.695368463|1178.7092128983
2024-05-09 00:29:00|DCF|1715214540|1178.7171412743|1178.8655683586|1178.7171412743|1178.8655683586
2024-05-09 00:30:00|DCF|1715214600|1178.8661911759|1179.002438933|1178.8661911759|1179.002438933
2024-05-09 00:31:00|DCF|1715214660|1178.9998214983|1179.0615155983|1178.9998214983|1179.0592130886
2024-05-09 00:32:00|DCF|1715214720|1179.0764497752|1179.2099006531|1179.0764497752|1179.2087547552
2024-05-09 00:33:00|DCF|1715214780|1179.2106176825|1179.2909072398|1179.2106176825|1179.290327831
2024-05-09 00:34:00|DCF|1715214840|1179.2903869264|1179.3548453629|1179.2903869264|1179.3521188377
2024-05-09 00:35:00|DCF|1715214900|1179.3647710856|1179.527422578|1179.3647710856|1179.527422578
2024-05-09 00:36:00|DCF|1715214960|1179.5311985357|1179.6118980794|1179.5311985357|1179.6118980794
2024-05-09 00:37:00|DCF|1715215020|1179.6120328312|1179.7380378329|1179.6120328312|1179.7380378329
2024-05-09 00:38:00|DCF|1715215080|1179.7458007821|1179.7998495446|1179.7458007821|1179.7998495446
2024-05-09 00:39:00|DCF|1715215140|1179.800977069|1179.8833577612|1179.800977069|1179.8833577612
2024-05-09 00:40:00|DCF|1715215200|1179.8872566153|1179.9240387436|1179.8747908616|1179.8747908616
2024-05-09 00:41:00|DCF|1715215260|1179.8763917023|1179.9292719728|1179.8763917023|1179.9191560787
2024-05-09 00:42:00|DCF|1715215320|1179.9194247346|1180.0074839397|1179.9194247346|1180.0074839397
2024-05-09 00:43:00|DCF|1715215380|1180.0254089665|1180.139651344|1180.0254089665|1180.139651344
2024-05-09 00:44:00|DCF|1715215440|1180.1441618348|1180.3636141602|1180.1441618348|1180.3636141602
2024-05-09 00:45:00|DCF|1715215500|1180.3892874497|1180.5346538598|1180.3892874497|1180.5346538598
2024-05-09 00:46:00|DCF|1715215560|1180.5356284582|1180.6296597551|1180.5356284582|1180.6296597551
2024-05-09 00:47:00|DCF|1715215620|1180.6391224577|1180.7940763297|1180.6391224577|1180.7940763297
2024-05-09 00:48:00|DCF|1715215680|1180.7951963304|1180.8551098738|1180.7951963304|1180.8551098738
2024-05-09 00:49:00|DCF|1715215740|1180.8600007782|1180.92712113|1180.8600007782|1180.9217068363
2024-05-09 00:50:00|DCF|1715215800|1180.9338014462|1181.032906691|1180.9272018553|1181.032906691
2024-05-09 00:51:00|DCF|1715215860|1181.0283550513|1181.0487405399|1180.8430487234|1180.8561794086
2024-05-09 00:52:00|DCF|1715215920|1180.8771946685|1180.918359474|1180.8771946685|1180.8867838227
2024-05-09 00:53:00|DCF|1715215980|1180.8905466868|1180.9666994797|1180.8810374858|1180.9666894027
2024-05-09 00:54:00|DCF|1715216040|1180.9733461883|1180.9876395309|1180.9380058256|1180.9510803562
2024-05-09 00:55:00|DCF|1715216100|1180.9539469377|1180.978576779|1180.9539469377|1180.9606369265
2024-05-09 00:56:00|DCF|1715216160|1180.9632873554|1180.9853252161|1180.9632873554|1180.9754775923
2024-05-09 00:57:00|DCF|1715216220|1180.9837627529|1181.1173288544|1180.9837627529|1181.1173288544
2024-05-09 00:58:00|DCF|1715216280|1181.11749892|1181.1852352323|1181.11749892|1181.1852352323
2024-05-09 00:59:00|DCF|1715216340|1181.1848261838|1181.2103073525|1181.1848261838|1181.2103073525
2024-05-09 01:00:00|DCF|1715216400|1181.2298504516|1181.3267015821|1181.2298504516|1181.3255918731
2024-05-09 01:01:00|DCF|1715216460|1181.3288031807|1181.3877740197|1181.3266269222|1181.3877740197
2024-05-09 01:02:00|DCF|1715216520|1181.3908931677|1181.4894002882|1181.3908931677|1181.4894002882
2024-05-09 01:03:00|DCF|1715216580|1181.4952364418|1181.5605166394|1181.4952364418|1181.5605166394
2024-05-09 01:04:00|DCF|1715216640|1181.5601495193|1181.7774100078|1181.5601495193|1181.7774100078
2024-05-09 01:05:00|DCF|1715216700|1181.7767561916|1181.9179024084|1181.7767561916|1181.9179024084
2024-05-09 01:06:00|DCF|1715216760|1181.9202742373|1181.9823494883|1181.9165969144|1181.9823494883
2024-05-09 01:07:00|DCF|1715216820|1181.9839412829|1182.0670301203|1181.9839412829|1182.0418273425
2024-05-09 01:08:00|DCF|1715216880|1182.0418298956|1182.2771035191|1182.0418298956|1182.2771035191
2024-05-09 01:09:00|DCF|1715216940|1182.3299457809|1182.55288004|1182.3299457809|1182.55288004
2024-05-09 01:10:00|DCF|1715217000|1182.5534506544|1182.6153426656|1182.5526295787|1182.6153426656
2024-05-09 01:11:00|DCF|1715217060|1182.6189093859|1182.7155142913|1182.6189093859|1182.7155142913
2024-05-09 01:12:00|DCF|1715217120|1183.0949733865|1183.2077624058|1183.0949733865|1183.2077624058
2024-05-09 01:13:00|DCF|1715217180|1183.2470092757|1183.353434635|1183.2465840964|1183.353434635
2024-05-09 01:14:00|DCF|1715217240|1183.3629948513|1183.4416917361|1183.3629948513|1183.4416917361
2024-05-09 01:15:00|DCF|1715217300|1183.4444679162|1183.4641934813|1183.3856955203|1183.3856955203
2024-05-09 01:16:00|DCF|1715217360|1183.3864283718|1183.5202804656|1183.3841638363|1183.5202804656
2024-05-09 01:17:00|DCF|1715217420|1183.5235121344|1183.6441511299|1183.5235121344|1183.6441511299
2024-05-09 01:18:00|DCF|1715217480|1183.6562111955|1183.851376072|1183.6562111955|1183.851376072
2024-05-09 01:19:00|DCF|1715217540|1183.8522153748|1183.9228156148|1183.8522153748|1183.9227667814
2024-05-09 01:20:00|DCF|1715217600|1183.9375031986|1184.0715389454|1183.9369606935|1184.0715389454
2024-05-09 01:21:00|DCF|1715217660|1184.0724555678|1184.1191248285|1184.0724555678|1184.1184885591
2024-05-09 01:22:00|DCF|1715217720|1184.1184357781|1184.1372660459|1184.1184357781|1184.1372660459
2024-05-09 01:23:00|DCF|1715217780|1184.1536159757|1184.2950897784|1184.1536159757|1184.2932928823
2024-05-09 01:24:00|DCF|1715217840|1184.3691609377|1184.403218902|1184.3691609377|1184.38494921
2024-05-09 01:25:00|DCF|1715217900|1184.3859994911|1184.809957623|1184.3814274656|1184.809683019
2024-05-09 01:26:00|DCF|1715217960|1184.810354355|1184.8209427869|1184.5772797434|1184.5772797434
2024-05-09 01:27:00|DCF|1715218020|1184.5704127433|1184.5704127433|1184.5278088195|1184.5288490684
2024-05-09 01:28:00|DCF|1715218080|1184.5291092869|1184.5291092869|1184.5076777385|1184.5142506026
2024-05-09 01:29:00|DCF|1715218140|1184.5131699604|1184.5950390422|1184.5131699604|1184.5861682552
2024-05-09 01:30:00|DCF|1715218200|1184.5850993903|1184.6603123133|1184.5833432366|1184.6518479307
2024-05-09 01:31:00|DCF|1715218260|1184.6501709492|1184.6526313232|1184.6464250889|1184.6464250889
2024-05-09 01:32:00|DCF|1715218320|1184.6461025586|1184.6587100731|1184.6451033918|1184.6587100731
2024-05-09 01:33:00|DCF|1715218380|1184.6726095458|1184.7586422273|1184.6726095458|1184.7586422273
2024-05-09 01:34:00|DCF|1715218440|1184.7587028329|1184.8063631206|1184.7587028329|1184.8063631206
2024-05-09 01:35:00|DCF|1715218500|1184.8100494258|1184.8426002411|1184.8100494258|1184.8417552755
2024-05-09 01:36:00|DCF|1715218560|1184.8537032014|1184.9246416988|1184.8537032014|1184.9246416988
2024-05-09 01:37:00|DCF|1715218620|1184.9348109823|1185.0046252378|1184.9348109823|1185.0046252378
2024-05-09 01:38:00|DCF|1715218680|1185.0015079602|1185.0301651331|1184.9975105015|1185.0301651331
2024-05-09 01:39:00|DCF|1715218740|1185.0316313624|1185.24417024|1185.0316313624|1185.24417024
2024-05-09 01:40:00|DCF|1715218800|1185.2425528999|1185.243511187|1185.234350396|1185.2361600181
2024-05-09 01:41:00|DCF|1715218860|1185.2359318224|1185.3185271758|1185.2225982778|1185.3162378861
2024-05-09 01:42:00|DCF|1715218920|1185.3013768037|1185.3105066554|1185.2930869752|1185.3100826382
2024-05-09 01:43:00|DCF|1715218980|1185.3132840685|1185.3132840685|1185.293996515|1185.2944910882
2024-05-09 01:44:00|DCF|1715219040|1185.2945209523|1185.3054639509|1185.2905306979|1185.2905306979
2024-05-09 01:45:00|DCF|1715219100|1185.2922818042|1185.2922818042|1185.2489554557|1185.2489554557
2024-05-09 01:46:00|DCF|1715219160|1185.2486737573|1185.259468757|1185.2452623847|1185.2545172061
2024-05-09 01:47:00|DCF|1715219220|1185.2530096689|1185.2585293766|1185.2516372912|1185.2577203927
2024-05-09 01:48:00|DCF|1715219280|1185.2541752724|1185.2599061871|1185.2528741333|1185.2588788868
2024-05-09 01:49:00|DCF|1715219340|1185.2597767371|1185.2738689166|1185.2577576251|1185.2733783643
2024-05-09 01:50:00|DCF|1715219400|1185.2954863908|1185.3391488554|1185.2954863908|1185.3370626477
2024-05-09 01:51:00|DCF|1715219460|1185.3416270106|1185.355088935|1185.3359249079|1185.355088935
2024-05-09 01:52:00|DCF|1715219520|1185.3504396798|1185.3900388351|1185.3504396798|1185.3809944631
2024-05-09 01:53:00|DCF|1715219580|1185.38311352|1185.4046824972|1185.3804469165|1185.4046824972
2024-05-09 01:54:00|DCF|1715219640|1185.3979759076|1185.4109777436|1185.3935083466|1185.4109777436
2024-05-09 01:55:00|DCF|1715219700|1185.4111399312|1185.4183438986|1185.4085678422|1185.4181009715
2024-05-09 01:56:00|DCF|1715219760|1185.4171214377|1185.5059952374|1185.4171214377|1185.5059952374
2024-05-09 01:57:00|DCF|1715219820|1185.5029362683|1185.5384367991|1185.5029362683|1185.5384367991
2024-05-09 01:58:00|DCF|1715219880|1185.5388794957|1185.6099908452|1185.5388794957|1185.6099908452
2024-05-09 01:59:00|DCF|1715219940|1185.6124787134|1185.6245349651|1185.6124787134|1185.6245349651
2024-05-09 02:00:00|DCF|1715220000|1185.6381939374|1185.6730293184|1185.6381939374|1185.6730293184
2024-05-09 02:01:00|DCF|1715220060|1185.6749752865|1185.766930595|1185.6749752865|1185.766930595
2024-05-09 02:02:00|DCF|1715220120|1185.7680152448|1185.8334732733|1185.7680152448|1185.8334732733
2024-05-09 02:03:00|DCF|1715220180|1185.8334745431|1185.8421392872|1185.8334029256|1185.8418430286
2024-05-09 02:04:00|DCF|1715220240|1185.8453120317|1185.8682065979|1185.8430371488|1185.8682065979
2024-05-09 02:05:00|DCF|1715220300|1185.8671041411|1185.8804725856|1185.8555362276|1185.8804725856
2024-05-09 02:06:00|DCF|1715220360|1185.8822973072|1185.9006581284|1185.8822973072|1185.8869425428
2024-05-09 02:07:00|DCF|1715220420|1185.8872022811|1185.915368888|1185.8346922164|1185.85236645
2024-05-09 02:08:00|DCF|1715220480|1185.8542461229|1185.8542461229|1185.5784967742|1185.5848937734
2024-05-09 02:09:00|DCF|1715220540|1185.5703789037|1185.5826077175|1185.4453298521|1185.4664048461
2024-05-09 02:10:00|DCF|1715220600|1185.4665242545|1185.5533821679|1185.4665242545|1185.5533821679
2024-05-09 02:11:00|DCF|1715220660|1185.5472520517|1185.5837875784|1185.5454325656|1185.5806091726
2024-05-09 02:12:00|DCF|1715220720|1185.5764554894|1185.6054453191|1185.5764554894|1185.6046909993
2024-05-09 02:13:00|DCF|1715220780|1185.6053388968|1185.611104202|1185.5740980825|1185.5740980825
2024-05-09 02:14:00|DCF|1715220840|1185.56274135|1185.56274135|1185.5436601266|1185.5436601266
2024-05-09 02:15:00|DCF|1715220900|1185.5451380654|1185.5517679614|1185.5054930638|1185.5175411051
2024-05-09 02:16:00|DCF|1715220960|1185.5169299835|1185.517180253|1185.43409309|1185.4358357629
2024-05-09 02:17:00|DCF|1715221020|1185.4350812214|1185.4350812214|1185.3799273385|1185.4005883612
2024-05-09 02:18:00|DCF|1715221080|1185.4012275351|1185.4925336809|1185.4012275351|1185.4924015018
2024-05-09 02:19:00|DCF|1715221140|1185.4952163292|1185.5094581296|1185.4923533656|1185.5089601347
2024-05-09 02:20:00|DCF|1715221200|1185.5093013594|1185.5108744915|1185.467543336|1185.4691409431
2024-05-09 02:21:00|DCF|1715221260|1185.4694298292|1185.4889022862|1185.4694298292|1185.4889022862
2024-05-09 02:22:00|DCF|1715221320|1185.4888762352|1185.5831111475|1185.4888762352|1185.5831111475
2024-05-09 02:23:00|DCF|1715221380|1185.5841999055|1185.6494948792|1185.5841999055|1185.6491782258
2024-05-09 02:24:00|DCF|1715221440|1185.6495810164|1185.8252472141|1185.6495810164|1185.8181010891
2024-05-09 02:25:00|DCF|1715221500|1185.8223052893|1185.9023743465|1185.8223052893|1185.9023743465
2024-05-09 02:26:00|DCF|1715221560|1185.9364814426|1185.9535004776|1185.872903381|1185.9148210193
2024-05-09 02:27:00|DCF|1715221620|1185.9170322736|1185.9491953335|1185.9157031469|1185.9491953335
2024-05-09 02:28:00|DCF|1715221680|1185.9510042669|1185.9887005522|1185.9510042669|1185.9857160888
2024-05-09 02:29:00|DCF|1715221740|1185.9874501692|1186.0350818175|1185.9874501692|1186.0350818175
2024-05-09 02:30:00|DCF|1715221800|1186.0359979264|1186.1108809905|1186.0359979264|1186.1108809905
2024-05-09 02:31:00|DCF|1715221860|1186.1140475622|1186.1590895437|1186.1140475622|1186.1590895437
2024-05-09 02:32:00|DCF|1715221920|1186.1595648685|1186.2524692197|1186.1595648685|1186.2451972134
2024-05-09 02:33:00|DCF|1715221980|1186.2483303684|1186.2715123046|1186.2483303684|1186.2715123046
2024-05-09 02:34:00|DCF|1715222040|1186.2758000532|1186.3206244864|1186.2738104132|1186.3206244864
2024-05-09 02:35:00|DCF|1715222100|1186.3252917833|1186.3744905879|1186.3251432709|1186.3744905879
2024-05-09 02:36:00|DCF|1715222160|1186.3855458589|1186.4765185705|1186.3855458589|1186.4765185705
2024-05-09 02:37:00|DCF|1715222220|1186.483810727|1187.233271667|1186.483810727|1187.2323663708
2024-05-09 02:38:00|DCF|1715222280|1187.2334009789|1187.3162872018|1187.2334009789|1187.3135890949
2024-05-09 02:39:00|DCF|1715222340|1187.3264007368|1187.4170169514|1187.3264007368|1187.4170169514
2024-05-09 02:40:00|DCF|1715222400|1187.4217966751|1187.4900270085|1187.4217966751|1187.4900270085
2024-05-09 02:41:00|DCF|1715222460|1187.4916572328|1187.6192182835|1187.4916572328|1187.6192182835
2024-05-09 02:42:00|DCF|1715222520|1187.6673720955|1187.7579735643|1187.6673720955|1187.7560937503
2024-05-09 02:43:00|DCF|1715222580|1187.7561778667|1187.8883610303|1187.7561778667|1187.8883610303
2024-05-09 02:44:00|DCF|1715222640|1187.8951266968|1187.9695133592|1187.891680148|1187.9695133592
2024-05-09 02:45:00|DCF|1715222700|1187.9744993025|1188.0688452662|1187.9744993025|1188.0688452662
2024-05-09 02:46:00|DCF|1715222760|1188.0797575779|1188.4311981695|1188.0797575779|1188.4160040987
2024-05-09 02:47:00|DCF|1715222820|1188.4251493814|1188.543316081|1188.4251493814|1188.543316081
2024-05-09 02:48:00|DCF|1715222880|1188.5833068363|1188.682991364|1188.5833068363|1188.682991364
2024-05-09 02:49:00|DCF|1715222940|1188.6840670553|1188.6970805214|1188.6840670553|1188.6970805214
2024-05-09 02:50:00|DCF|1715223000|1188.675899826|1188.6829190798|1188.6347920538|1188.6776085838
2024-05-09 02:51:00|DCF|1715223060|1188.677763233|1188.7030009778|1188.677763233|1188.7030009778
2024-05-09 02:52:00|DCF|1715223120|1188.7105524372|1188.8201855271|1188.7105524372|1188.8201855271
2024-05-09 02:53:00|DCF|1715223180|1188.8218743965|1188.9156702884|1188.8218743965|1188.9156702884
2024-05-09 02:54:00|DCF|1715223240|1188.9256552284|1188.9608794282|1188.9256552284|1188.9602824134
2024-05-09 02:55:00|DCF|1715223300|1188.9658796277|1189.0395674959|1188.9658796277|1189.0395674959
2024-05-09 02:56:00|DCF|1715223360|1189.0408005323|1189.0839221431|1189.0360896986|1189.0839221431
2024-05-09 02:57:00|DCF|1715223420|1189.0872086283|1189.1705254494|1189.0872086283|1189.1705254494
2024-05-09 02:58:00|DCF|1715223480|1189.1742170568|1189.2207508294|1189.1552316911|1189.2207508294
2024-05-09 02:59:00|DCF|1715223540|1189.2033924758|1189.2150758736|1189.2012365564|1189.2121795668
2024-05-09 03:00:00|DCF|1715223600|1189.2119765416|1189.2202516481|1189.2074290334|1189.2099013013
2024-05-09 03:01:00|DCF|1715223660|1189.2177464565|1189.2530847607|1189.2170458828|1189.2407105295
2024-05-09 03:02:00|DCF|1715223720|1189.2412836492|1189.2843693041|1189.2412836492|1189.283819876
2024-05-09 03:03:00|DCF|1715223780|1189.2845426899|1189.296480889|1189.2840659807|1189.296480889
2024-05-09 03:04:00|DCF|1715223840|1189.3132534883|1189.382309487|1189.3132534883|1189.382309487
2024-05-09 03:05:00|DCF|1715223900|1189.3833312299|1189.4285750601|1189.3833312299|1189.3963072308
2024-05-09 03:06:00|DCF|1715223960|1189.3932649351|1189.4049152068|1189.2734617111|1189.3376216717
2024-05-09 03:07:00|DCF|1715224020|1189.3478299238|1189.4261037328|1189.3478299238|1189.4261037328
2024-05-09 03:08:00|DCF|1715224080|1189.4266826151|1189.5140121765|1189.4266826151|1189.5140121765
2024-05-09 03:09:00|DCF|1715224140|1189.5243528437|1189.5913789907|1189.5232050133|1189.5913789907
2024-05-09 03:10:00|DCF|1715224200|1189.5922451219|1189.6355134164|1189.5922451219|1189.6355134164
2024-05-09 03:11:00|DCF|1715224260|1189.6457776872|1189.7673407822|1189.6457776872|1189.7673407822
2024-05-09 03:12:00|DCF|1715224320|1189.7674934877|1189.8482419119|1189.7600407317|1189.8482419119
2024-05-09 03:13:00|DCF|1715224380|1189.848599961|1189.9348862351|1189.848599961|1189.9298342908
2024-05-09 03:14:00|DCF|1715224440|1189.9393611905|1190.0238737706|1189.9043145617|1189.9973070018
2024-05-09 03:15:00|DCF|1715224500|1190.0093026821|1190.0684465973|1189.8899933079|1190.0626352703
2024-05-09 03:16:00|DCF|1715224560|1190.062386558|1190.1039610706|1190.062386558|1190.0902328737
2024-05-09 03:17:00|DCF|1715224620|1190.091291843|1190.1251816577|1190.091291843|1190.1247098432
2024-05-09 03:18:00|DCF|1715224680|1190.1241696688|1190.1405501391|1190.1241696688|1190.1402374321
2024-05-09 03:19:00|DCF|1715224740|1190.1401094253|1190.1640254368|1190.1159136102|1190.1376831542
2024-05-09 03:20:00|DCF|1715224800|1190.1369287139|1190.1391518548|1190.0876805212|1190.0932436901
2024-05-09 03:21:00|DCF|1715224860|1190.0860821845|1190.1033408933|1190.0860821845|1190.0960749911
2024-05-09 03:22:00|DCF|1715224920|1190.0954925652|1190.1673335838|1190.0954925652|1190.1534128182
2024-05-09 03:23:00|DCF|1715224980|1190.1528530133|1190.1548770936|1190.1056579175|1190.1069153142
2024-05-09 03:24:00|DCF|1715225040|1190.0917858725|1190.0990921831|1190.0795831641|1190.0820959025
2024-05-09 03:25:00|DCF|1715225100|1190.0938807705|1190.0958379796|1190.0898961301|1190.0958379796
2024-05-09 03:26:00|DCF|1715225160|1190.1118824027|1190.1657765502|1190.1118824027|1190.158401406
2024-05-09 03:27:00|DCF|1715225220|1190.1580384415|1190.1580384415|1190.0793064689|1190.0793064689
2024-05-09 03:28:00|DCF|1715225280|1190.0797893817|1190.0801647711|1190.049418708|1190.0597903139
2024-05-09 03:29:00|DCF|1715225340|1190.059653953|1190.0718200862|1190.0427539441|1190.0427539441
2024-05-09 03:30:00|DCF|1715225400|1190.0425588596|1190.0511822103|1190.0425588596|1190.0433568506
2024-05-09 03:31:00|DCF|1715225460|1190.04151248|1190.0596158698|1190.0411660102|1190.0596158698
2024-05-09 03:32:00|DCF|1715225520|1190.0597316466|1190.0678005208|1190.0202531223|1190.0202531223
2024-05-09 03:33:00|DCF|1715225580|1190.0508549803|1190.0537973175|1190.050699649|1190.050699649
2024-05-09 03:34:00|DCF|1715225640|1190.0504761678|1190.0592099981|1190.0504761678|1190.0557291007
2024-05-09 03:35:00|DCF|1715225700|1190.0546344562|1190.0582402904|1190.046350056|1190.0478568149
2024-05-09 03:36:00|DCF|1715225760|1190.035815503|1190.0709968087|1190.035815503|1190.0653714073
2024-05-09 03:37:00|DCF|1715225820|1190.0639919044|1190.1410598058|1190.0609924589|1190.1409777775
2024-05-09 03:38:00|DCF|1715225880|1190.1408401336|1190.1441557119|1190.1305129375|1190.1390216322
2024-05-09 03:39:00|DCF|1715225940|1190.1307424756|1190.1515512325|1190.1303991023|1190.1510803312
2024-05-09 03:40:00|DCF|1715226000|1190.1471752745|1190.1835801539|1190.1471752745|1190.1652905896
2024-05-09 03:41:00|DCF|1715226060|1190.1651854857|1190.1742603032|1190.1607955237|1190.1735384073
2024-05-09 03:42:00|DCF|1715226120|1190.1742307511|1190.1892188797|1190.1656664143|1190.1659656117
2024-05-09 03:43:00|DCF|1715226180|1190.1707910452|1190.1857150829|1190.1489763528|1190.1517920279
2024-05-09 03:44:00|DCF|1715226240|1190.1540804535|1190.1730002229|1190.1540804535|1190.1642537992
2024-05-09 03:45:00|DCF|1715226300|1190.1643838653|1190.1661137248|1190.1048387242|1190.1055326471
2024-05-09 03:46:00|DCF|1715226360|1190.0969055626|1190.0969055626|1190.0045887639|1190.0188797474
2024-05-09 03:47:00|DCF|1715226420|1190.0185390365|1190.0232026611|1190.0152732495|1190.0182862614
2024-05-09 03:48:00|DCF|1715226480|1190.0075799999|1190.0246679638|1190.0075799999|1190.0118957408
2024-05-09 03:49:00|DCF|1715226540|1190.0117130025|1190.0172332768|1189.9798524376|1189.9798524376
2024-05-09 03:50:00|DCF|1715226600|1189.980340426|1189.9887278048|1189.970177028|1189.970177028
2024-05-09 03:51:00|DCF|1715226660|1189.9698685007|1189.9700503776|1189.9608038887|1189.9633210629
2024-05-09 03:52:00|DCF|1715226720|1189.9628904113|1189.9628904113|1189.9473262989|1189.9542071688
2024-05-09 03:53:00|DCF|1715226780|1189.9541404675|1189.9541404675|1189.9377749831|1189.9503376128
2024-05-09 03:54:00|DCF|1715226840|1189.9612766393|1189.9911363072|1189.9612766393|1189.990841342
2024-05-09 03:55:00|DCF|1715226900|1189.9811638757|1189.9960308215|1189.9811638757|1189.9960308215
2024-05-09 03:56:00|DCF|1715226960|1189.993791638|1189.9974190154|1189.9682399464|1189.9780401684
2024-05-09 03:57:00|DCF|1715227020|1189.9784358788|1189.9905770568|1189.9760963286|1189.9826215151
2024-05-09 03:58:00|DCF|1715227080|1189.9777676227|1189.9783867369|1189.9286255592|1189.9414815686
2024-05-09 03:59:00|DCF|1715227140|1189.9572099418|1189.9750423695|1189.9572099418|1189.9750423695
2024-05-09 04:00:00|DCF|1715227200|1189.9717480333|1190.0134121866|1189.9717480333|1190.0101796736
2024-05-09 04:01:00|DCF|1715227260|1190.0073236481|1190.0147404272|1189.9779691859|1189.9779691859
2024-05-09 04:02:00|DCF|1715227320|1189.9788709983|1189.9799883925|1189.9738048579|1189.9738566807
2024-05-09 04:03:00|DCF|1715227380|1189.9721767859|1189.9842197743|1189.9719792966|1189.9842197743
2024-05-09 04:04:00|DCF|1715227440|1189.9874886926|1189.9915617047|1189.9360098471|1189.9360098471
2024-05-09 04:05:00|DCF|1715227500|1189.9321750069|1189.9321750069|1189.8878215482|1189.9097058394
2024-05-09 04:06:00|DCF|1715227560|1189.9126137965|1190.0377418971|1189.8942978787|1190.027617725
2024-05-09 04:07:00|DCF|1715227620|1190.0022740916|1190.0122697795|1189.9779922932|1190.0122697795
2024-05-09 04:08:00|DCF|1715227680|1190.0125473798|1190.0896903312|1190.0125473798|1190.0896903312
2024-05-09 04:09:00|DCF|1715227740|1190.1130472588|1190.2597375419|1190.1130472588|1190.2597375419
2024-05-09 04:10:00|DCF|1715227800|1190.2649371475|1190.3231032312|1190.2644184001|1190.3231032312
2024-05-09 04:11:00|DCF|1715227860|1190.3232842047|1190.415215075|1190.3207550265|1190.415215075
2024-05-09 04:12:00|DCF|1715227920|1190.4156786028|1190.4519040958|1190.4156786028|1190.4519040958
2024-05-09 04:13:00|DCF|1715227980|1190.4572243323|1190.6092763117|1190.4454803104|1190.6092763117
2024-05-09 04:14:00|DCF|1715228040|1190.6177848694|1190.7030268162|1190.6023768671|1190.7030268162
2024-05-09 04:15:00|DCF|1715228100|1190.7081047468|1190.8001616999|1190.7081047468|1190.8001616999
2024-05-09 04:16:00|DCF|1715228160|1190.8052478008|1190.9200893619|1190.8052478008|1190.9200893619
2024-05-09 04:17:00|DCF|1715228220|1190.9223704464|1190.965315139|1190.9223704464|1190.965315139
2024-05-09 04:18:00|DCF|1715228280|1190.9660545377|1191.0603174082|1190.9660545377|1191.0603174082
2024-05-09 04:19:00|DCF|1715228340|1191.0580266583|1191.3179071156|1191.0580266583|1191.3179071156
2024-05-09 04:20:00|DCF|1715228400|1191.3219340692|1191.4204218974|1191.3219340692|1191.4204218974
2024-05-09 04:21:00|DCF|1715228460|1191.4208014134|1191.5946005075|1191.4208014134|1191.5946005075
2024-05-09 04:22:00|DCF|1715228520|1191.6278057651|1191.6724153132|1191.5972844691|1191.608790948
2024-05-09 04:23:00|DCF|1715228580|1191.613617951|1191.7442520473|1191.613617951|1191.7442520473
2024-05-09 04:24:00|DCF|1715228640|1191.7442179469|1191.7768055141|1191.7431487117|1191.7768055141
2024-05-09 04:25:00|DCF|1715228700|1191.7768937741|1191.8449591191|1191.7768937741|1191.8283407486
2024-05-09 04:26:00|DCF|1715228760|1191.8281334646|1191.8415696001|1191.8262493141|1191.8415696001
2024-05-09 04:27:00|DCF|1715228820|1191.8460842899|1192.1442443099|1191.8460842899|1192.1401432922
2024-05-09 04:28:00|DCF|1715228880|1192.1401077636|1192.1691447995|1192.0337302316|1192.080501039
2024-05-09 04:29:00|DCF|1715228940|1192.0816949141|1192.1286359626|1192.0779311689|1192.1286359626
2024-05-09 04:30:00|DCF|1715229000|1192.1172671028|1192.1172671028|1192.0805346668|1192.0951318444
2024-05-09 04:31:00|DCF|1715229060|1192.1065194222|1192.1321781427|1192.1056190973|1192.1321558741
2024-05-09 04:32:00|DCF|1715229120|1192.1303182634|1192.1303182634|1192.0319469168|1192.0319469168
2024-05-09 04:33:00|DCF|1715229180|1192.0939865386|1192.0939865386|1192.0211282186|1192.0236330178
2024-05-09 04:34:00|DCF|1715229240|1192.0232379627|1192.0365341241|1192.0208391686|1192.0336435671
2024-05-09 04:35:00|DCF|1715229300|1192.0338933499|1192.102033961|1192.0305500157|1192.0986684733
2024-05-09 04:36:00|DCF|1715229360|1192.1157960701|1192.1198350084|1192.0213167298|1192.0213167298
2024-05-09 04:37:00|DCF|1715229420|1192.0217595866|1192.0281247267|1191.9776060513|1191.9776060513
2024-05-09 04:38:00|DCF|1715229480|1191.9702826813|1191.9702826813|1191.9542295053|1191.9584332678
2024-05-09 04:39:00|DCF|1715229540|1191.9585873978|1191.9631917184|1191.9473118681|1191.9473118681
2024-05-09 04:40:00|DCF|1715229600|1191.9648366418|1191.9949612074|1191.947330671|1191.9949612074
2024-05-09 04:41:00|DCF|1715229660|1191.9943784548|1192.0033011561|1191.9896398508|1191.9914911803
2024-05-09 04:42:00|DCF|1715229720|1191.9914464003|1191.9954923854|1191.9905959574|1191.993460937
2024-05-09 04:43:00|DCF|1715229780|1191.9909550454|1191.9909550454|1191.9509821963|1191.9509821963
2024-05-09 04:44:00|DCF|1715229840|1191.9463060059|1191.9463060059|1191.9310608711|1191.9340436373
2024-05-09 04:45:00|DCF|1715229900|1191.9338765365|1191.9345398432|1191.9146826042|1191.9146826042
2024-05-09 04:46:00|DCF|1715229960|1191.9140642135|1191.9140642135|1191.8711649982|1191.8786712982
2024-05-09 04:47:00|DCF|1715230020|1191.879428626|1191.879428626|1191.83831178|1191.8434496446
2024-05-09 04:48:00|DCF|1715230080|1191.8373447664|1191.9340862423|1191.7990902138|1191.9340862423
2024-05-09 04:49:00|DCF|1715230140|1191.9357019891|1191.9365917018|1191.8296005722|1191.8508587941
2024-05-09 04:50:00|DCF|1715230200|1191.8459306411|1191.8512201885|1191.8298604386|1191.8512201885
2024-05-09 04:51:00|DCF|1715230260|1191.8391040213|1191.8610662529|1191.8371287536|1191.851126588
2024-05-09 04:52:00|DCF|1715230320|1191.8511708062|1191.852317716|1191.8277627728|1191.8447191167
2024-05-09 04:53:00|DCF|1715230380|1191.8448318187|1191.8448318187|1191.7519595831|1191.7566809267
2024-05-09 04:54:00|DCF|1715230440|1191.7563045652|1191.7563045652|1191.7111714424|1191.7115347045
2024-05-09 04:55:00|DCF|1715230500|1191.7123785899|1191.7260132022|1191.7123785899|1191.7228424556
2024-05-09 04:56:00|DCF|1715230560|1191.7226080826|1191.7287712731|1191.7195833242|1191.7287488234
2024-05-09 04:57:00|DCF|1715230620|1191.7287415097|1191.7844360695|1191.7134950076|1191.7176533049
2024-05-09 04:58:00|DCF|1715230680|1191.7179162675|1191.750650563|1191.7152863278|1191.750650563
2024-05-09 04:59:00|DCF|1715230740|1191.7574364973|1191.7603516885|1191.7444732335|1191.7603516885
2024-05-09 05:00:00|DCF|1715230800|1191.761066818|1191.761066818|1191.717754478|1191.717754478
2024-05-09 05:01:00|DCF|1715230860|1191.714676606|1191.717151566|1191.7088606166|1191.7088606166
2024-05-09 05:02:00|DCF|1715230920|1191.5841280345|1191.595692644|1191.5789293953|1191.5789293953
2024-05-09 05:03:00|DCF|1715230980|1191.8106168648|1191.8142347734|1191.8093227628|1191.8096093447
2024-05-09 05:04:00|DCF|1715231040|1191.8203712082|1191.8203712082|1191.7968096519|1191.799087756
2024-05-09 05:05:00|DCF|1715231100|1191.7977380166|1191.802974517|1191.7853200492|1191.798254371
2024-05-09 05:06:00|DCF|1715231160|1191.7972918714|1191.8082939847|1191.7947231542|1191.801529311
2024-05-09 05:07:00|DCF|1715231220|1191.803822317|1191.8060916356|1191.7917982962|1191.7976793114
2024-05-09 05:08:00|DCF|1715231280|1191.7981419683|1191.7982454388|1191.6158145147|1191.6158145147
2024-05-09 05:09:00|DCF|1715231340|1191.5227047426|1191.5227047426|1191.3193659401|1191.3201271932
2024-05-09 05:10:00|DCF|1715231400|1191.3117751373|1191.3117751373|1191.2291041516|1191.2291041516
2024-05-09 05:11:00|DCF|1715231460|1191.2292673339|1191.2292673339|1191.0422019869|1191.0422019869
2024-05-09 05:12:00|DCF|1715231520|1191.0483669415|1191.0651555893|1191.0294128792|1191.0294128792
2024-05-09 05:13:00|DCF|1715231580|1191.017952008|1191.017952008|1190.7619386933|1190.7619386933
2024-05-09 05:14:00|DCF|1715231640|1190.7597389244|1190.7600751785|1190.6666953675|1190.6670325597
2024-05-09 05:15:00|DCF|1715231700|1190.662724696|1190.662724696|1190.5773538784|1190.5775854355
2024-05-09 05:16:00|DCF|1715231760|1190.5627833216|1190.6626895123|1190.5424671955|1190.5458814283
2024-05-09 05:17:00|DCF|1715231820|1190.5356903033|1190.5356903033|1190.4831184762|1190.4831184762
2024-05-09 05:18:00|DCF|1715231880|1190.479574221|1190.479574221|1190.3657240021|1190.3657240021
2024-05-09 05:19:00|DCF|1715231940|1190.360270875|1190.360270875|1190.2985012604|1190.2988127245
2024-05-09 05:20:00|DCF|1715232000|1190.2972353805|1190.2972353805|1190.2550881274|1190.2550881274
2024-05-09 05:21:00|DCF|1715232060|1190.251052419|1190.251052419|1190.1885101523|1190.1885101523
2024-05-09 05:22:00|DCF|1715232120|1190.1854560378|1190.1854560378|1190.0731341024|1190.0731341024
2024-05-09 05:23:00|DCF|1715232180|1190.0680521085|1190.2787356369|1190.0638498078|1190.2787356369
2024-05-09 05:24:00|DCF|1715232240|1190.2812625687|1190.5999702885|1190.2768218606|1190.5999702885
2024-05-09 05:25:00|DCF|1715232300|1190.6259988219|1190.8087849626|1190.608942303|1190.8087849626
2024-05-09 05:26:00|DCF|1715232360|1190.8087925156|1190.8744618328|1190.8077759715|1190.8744618328
2024-05-09 05:27:00|DCF|1715232420|1190.8748796441|1190.966165658|1190.873148034|1190.9613898815
2024-05-09 05:28:00|DCF|1715232480|1190.9611448481|1191.0020683179|1190.9575262163|1191.0017987918
2024-05-09 05:29:00|DCF|1715232540|1191.0021859014|1191.1024908858|1191.0021859014|1191.098660219
2024-05-09 05:30:00|DCF|1715232600|1191.0831068779|1191.120705144|1191.0785389953|1191.1081393741
2024-05-09 05:31:00|DCF|1715232660|1191.1034263814|1191.1084326388|1191.0146989366|1191.01916283
2024-05-09 05:32:00|DCF|1715232720|1191.0140522816|1191.0201193076|1190.9255351976|1190.9614280101
2024-05-09 05:33:00|DCF|1715232780|1190.9617862333|1191.1497985962|1190.9617862333|1191.1427149418
2024-05-09 05:34:00|DCF|1715232840|1191.1433010404|1191.151327902|1191.1415884182|1191.1443392974
2024-05-09 05:35:00|DCF|1715232900|1191.1451849527|1191.1756441506|1191.1451849527|1191.1756441506
2024-05-09 05:36:00|DCF|1715232960|1191.1815229791|1191.1876533517|1191.1779080238|1191.1779080238
2024-05-09 05:37:00|DCF|1715233020|1191.1771162701|1191.1771919872|1191.1536276771|1191.1660396138
2024-05-09 05:38:00|DCF|1715233080|1191.1640122705|1191.1785905121|1191.1640122705|1191.1785905121
2024-05-09 05:39:00|DCF|1715233140|1191.2036530884|1191.2336050311|1191.2036530884|1191.2336050311
2024-05-09 05:40:00|DCF|1715233200|1191.2361058865|1191.2612404042|1191.2356872825|1191.2612404042
2024-05-09 05:41:00|DCF|1715233260|1191.2659713855|1191.4139882225|1191.2659713855|1191.4139882225
2024-05-09 05:42:00|DCF|1715233320|1191.4317315005|1191.5059731781|1191.4317315005|1191.5059731781
2024-05-09 05:43:00|DCF|1715233380|1191.5112865333|1191.5685142004|1191.5112865333|1191.5685142004
2024-05-09 05:44:00|DCF|1715233440|1191.5736283206|1191.6683254093|1191.5736283206|1191.6683254093
2024-05-09 05:45:00|DCF|1715233500|1191.671227825|1191.8442122016|1191.671227825|1191.8442122016
2024-05-09 05:46:00|DCF|1715233560|1191.8702629571|1191.9033479905|1191.8702629571|1191.9033479905
2024-05-09 05:47:00|DCF|1715233620|1191.9046409645|1191.9882532508|1191.9046409645|1191.9882532508
2024-05-09 05:48:00|DCF|1715233680|1191.9969013706|1192.0990330913|1191.9969013706|1192.0990330913
2024-05-09 05:49:00|DCF|1715233740|1192.1053041702|1192.3135708377|1192.1053041702|1192.3135708377
2024-05-09 05:50:00|DCF|1715233800|1192.3157851984|1192.3760267714|1192.3157851984|1192.3760267714
2024-05-09 05:51:00|DCF|1715233860|1192.4011573295|1192.4320938568|1192.4011573295|1192.4297975155
2024-05-09 05:52:00|DCF|1715233920|1192.4307142354|1192.462081191|1192.4307142354|1192.4620251181
2024-05-09 05:53:00|DCF|1715233980|1192.4654681747|1192.6256478113|1192.4654681747|1192.6254874371
2024-05-09 05:54:00|DCF|1715234040|1192.6270048922|1192.6721206562|1192.6270048922|1192.6721206562
2024-05-09 05:55:00|DCF|1715234100|1192.6725663579|1192.7010644764|1192.6725663579|1192.7010644764
2024-05-09 05:56:00|DCF|1715234160|1192.7013834396|1192.7978440096|1192.7013834396|1192.7978440096
2024-05-09 05:57:00|DCF|1715234220|1192.7971537935|1192.9150793661|1192.7971537935|1192.904261725
2024-05-09 05:58:00|DCF|1715234280|1192.9114128187|1192.9933062129|1192.9114128187|1192.9933062129
2024-05-09 05:59:00|DCF|1715234340|1193.0068465324|1193.0733505021|1193.0068465324|1193.0733505021
2024-05-09 06:00:00|DCF|1715234400|1193.0737254788|1193.1321655818|1193.0737254788|1193.1046828425
2024-05-09 06:01:00|DCF|1715234460|1193.1085205894|1193.2910997031|1193.1085205894|1193.2910997031
2024-05-09 06:02:00|DCF|1715234520|1193.4028260628|1193.4509382125|1193.4028260628|1193.4509382125
2024-05-09 06:03:00|DCF|1715234580|1193.4841945754|1193.5734064664|1193.4841945754|1193.5734064664
2024-05-09 06:04:00|DCF|1715234640|1193.581311724|1193.6166894|1193.581311724|1193.6166894
2024-05-09 06:05:00|DCF|1715234700|1193.6285739666|1193.6710546191|1193.6285739666|1193.6710546191
2024-05-09 06:06:00|DCF|1715234760|1193.675383294|1193.7641425565|1193.6706843669|1193.7641425565
2024-05-09 06:07:00|DCF|1715234820|1193.7820954189|1193.8159124669|1193.7820954189|1193.8159124669
2024-05-09 06:08:00|DCF|1715234880|1193.8186574983|1193.9187015958|1193.8186574983|1193.9098110238
2024-05-09 06:09:00|DCF|1715234940|1193.9223144397|1194.0588482402|1193.9223144397|1194.0588482402
2024-05-09 06:10:00|DCF|1715235000|1194.0598461375|1194.1260012125|1194.0598461375|1194.1260012125
2024-05-09 06:11:00|DCF|1715235060|1194.1290387975|1194.1982460768|1194.1290387975|1194.1982460768
2024-05-09 06:12:00|DCF|1715235120|1194.2128147376|1194.3612283546|1194.2128147376|1194.3612283546
2024-05-09 06:13:00|DCF|1715235180|1194.3634060784|1194.4605842044|1194.3634060784|1194.4605842044
2024-05-09 06:14:00|DCF|1715235240|1194.4612614789|1194.5499834665|1194.4612614789|1194.5499834665
2024-05-09 06:15:00|DCF|1715235300|1194.5511302638|1194.7132500503|1194.5511302638|1194.6766853862
2024-05-09 06:16:00|DCF|1715235360|1194.6793807992|1194.7687735228|1194.6793807992|1194.7687735228
2024-05-09 06:17:00|DCF|1715235420|1194.7704366884|1195.0302403113|1194.7704366884|1195.0302403113
2024-05-09 06:18:00|DCF|1715235480|1195.0326521785|1195.0892184142|1195.032412629|1195.088114015
2024-05-09 06:19:00|DCF|1715235540|1195.0883000815|1195.1003649965|1195.0741533783|1195.0755743793
2024-05-09 06:20:00|DCF|1715235600|1195.0797759879|1195.1242631413|1195.0797759879|1195.1242631413
2024-05-09 06:21:00|DCF|1715235660|1195.1470327517|1195.2171430519|1195.1470327517|1195.2171430519
2024-05-09 06:22:00|DCF|1715235720|1195.2178022536|1195.2790841571|1195.2178022536|1195.2790841571
2024-05-09 06:23:00|DCF|1715235780|1195.2801007593|1195.2967071992|1195.2801007593|1195.2967071992
2024-05-09 06:24:00|DCF|1715235840|1195.3022907597|1195.3211065965|1195.2667700827|1195.3211065965
2024-05-09 06:25:00|DCF|1715235900|1195.3216012691|1195.3257779959|1195.2841911985|1195.2861205115
2024-05-09 06:26:00|DCF|1715235960|1195.2875120319|1195.2909320311|1195.2750963476|1195.2750963476
2024-05-09 06:27:00|DCF|1715236020|1195.2757101438|1195.3276080124|1195.2570721963|1195.327284209
2024-05-09 06:28:00|DCF|1715236080|1195.3278241035|1195.4113468105|1195.3173642041|1195.4052663979
2024-05-09 06:29:00|DCF|1715236140|1195.405397139|1195.4533200149|1195.3940389698|1195.4520914478
2024-05-09 06:30:00|DCF|1715236200|1195.4184775221|1195.4870653847|1195.4184775221|1195.4870653847
2024-05-09 06:31:00|DCF|1715236260|1195.491754917|1195.6051275906|1195.4895250445|1195.6051275906
2024-05-09 06:32:00|DCF|1715236320|1195.6125702816|1195.6735814644|1195.4983461061|1195.5027951169
2024-05-09 06:33:00|DCF|1715236380|1195.5082690345|1195.5888398552|1195.5082690345|1195.5888398552
2024-05-09 06:34:00|DCF|1715236440|1195.5892971054|1195.648179627|1195.5892971054|1195.648179627
2024-05-09 06:35:00|DCF|1715236500|1195.6488115396|1195.6602240482|1195.6488115396|1195.6602232346
2024-05-09 06:36:00|DCF|1715236560|1195.6604500981|1195.668435697|1195.657014711|1195.668435697
2024-05-09 06:37:00|DCF|1715236620|1195.6760132802|1195.8387025466|1195.6760132802|1195.8267165075
2024-05-09 06:38:00|DCF|1715236680|1195.8289212227|1195.8326390146|1195.8137932969|1195.8290679286
2024-05-09 06:39:00|DCF|1715236740|1195.8295864076|1195.877589756|1195.8295864076|1195.877589756
2024-05-09 06:40:00|DCF|1715236800|1195.9089854755|1195.9201008086|1195.9089854755|1195.9201008086
2024-05-09 06:41:00|DCF|1715236860|1195.958074723|1196.0075688499|1195.958074723|1196.0028256535
2024-05-09 06:42:00|DCF|1715236920|1196.0066349467|1196.0095510807|1195.9554646905|1195.9554646905
2024-05-09 06:43:00|DCF|1715236980|1195.9560207596|1195.9710516128|1195.9492792158|1195.9710516128
2024-05-09 06:44:00|DCF|1715237040|1195.9716715474|1195.9757066489|1195.9649519684|1195.9697974644
2024-05-09 06:45:00|DCF|1715237100|1195.9723365333|1195.9781711951|1195.9262230573|1195.9455403081
2024-05-09 06:46:00|DCF|1715237160|1195.9547929108|1195.9690181383|1195.7867990105|1195.7867990105
2024-05-09 06:47:00|DCF|1715237220|1195.7330289951|1195.7562352683|1195.683133345|1195.6896003712
2024-05-09 06:48:00|DCF|1715237280|1195.5304844632|1195.5409145149|1195.5048004047|1195.511273465
2024-05-09 06:49:00|DCF|1715237340|1195.5078194517|1195.5125066528|1195.478968441|1195.4900945897
2024-05-09 06:50:00|DCF|1715237400|1195.493892238|1195.4947076011|1195.4883453693|1195.4895610681
2024-05-09 06:51:00|DCF|1715237460|1195.4899384676|1195.4909590434|1195.4558065547|1195.4583248849
2024-05-09 06:52:00|DCF|1715237520|1195.4587163409|1195.4878402607|1195.4578693308|1195.4875761951
2024-05-09 06:53:00|DCF|1715237580|1195.4887102636|1195.5010224825|1195.4887102636|1195.4959978752
2024-05-09 06:54:00|DCF|1715237640|1195.4955847556|1195.571264329|1195.4927143592|1195.5621632067
2024-05-09 06:55:00|DCF|1715237700|1195.5634480726|1195.5634480726|1195.5189228378|1195.5248309056
2024-05-09 06:56:00|DCF|1715237760|1195.5231247879|1195.5254855319|1195.500911188|1195.500911188
2024-05-09 06:57:00|DCF|1715237820|1195.5012882224|1195.5218839859|1195.5012882224|1195.510044529
2024-05-09 06:58:00|DCF|1715237880|1195.5098443829|1195.5109031585|1195.4693895238|1195.4693895238
2024-05-09 06:59:00|DCF|1715237940|1195.4694728285|1195.563280623|1195.4667698113|1195.4920658117
2024-05-09 07:00:00|DCF|1715238000|1195.4958633698|1195.7027066487|1195.4853365349|1195.7027066487
2024-05-09 07:01:00|DCF|1715238060|1195.7005150369|1195.9264404103|1195.7005150369|1195.9264404103
2024-05-09 07:02:00|DCF|1715238120|1195.9257344857|1196.2451847171|1195.9257344857|1196.2451847171
2024-05-09 07:03:00|DCF|1715238180|1196.2464970772|1196.2464970772|1196.1672017393|1196.1672017393
2024-05-09 07:04:00|DCF|1715238240|1196.1603195673|1196.1905151097|1196.1532169614|1196.1905151097
2024-05-09 07:05:00|DCF|1715238300|1196.1944219532|1196.278234361|1196.0369734756|1196.0369734756
2024-05-09 07:06:00|DCF|1715238360|1196.0286638583|1196.0286638583|1195.8462578202|1195.8462578202
2024-05-09 07:07:00|DCF|1715238420|1195.8426169785|1195.8426169785|1195.6943476993|1195.6949018043
2024-05-09 07:08:00|DCF|1715238480|1195.6936124986|1195.7015639273|1195.6547016011|1195.6547016011
2024-05-09 07:09:00|DCF|1715238540|1195.649870999|1195.649870999|1195.5742800168|1195.5742800168
2024-05-09 07:10:00|DCF|1715238600|1195.5729978716|1195.5729978716|1195.53931993|1195.53931993
2024-05-09 07:11:00|DCF|1715238660|1195.5376029042|1195.5376029042|1195.4880455227|1195.4880455227
2024-05-09 07:12:00|DCF|1715238720|1195.4861625763|1195.4861625763|1195.3061441126|1195.3061441126
2024-05-09 07:13:00|DCF|1715238780|1195.305943958|1195.305943958|1195.1765227211|1195.1765227211
2024-05-09 07:14:00|DCF|1715238840|1195.1759139623|1195.1759139623|1195.0169139157|1195.0169139157
2024-05-09 07:15:00|DCF|1715238900|1195.0154753543|1195.0154753543|1194.8484674732|1194.8484674732
2024-05-09 07:16:00|DCF|1715238960|1194.8201793816|1194.8201793816|1194.7361716868|1194.7361716868
2024-05-09 07:17:00|DCF|1715239020|1194.7356735573|1194.7356735573|1194.6714770163|1194.6714770163
2024-05-09 07:18:00|DCF|1715239080|1194.6686125831|1194.6686125831|1194.6117728842|1194.6117728842
2024-05-09 07:19:00|DCF|1715239140|1194.5866462799|1194.5866462799|1194.514175268|1194.514175268
2024-05-09 07:20:00|DCF|1715239200|1194.514665802|1194.514665802|1194.4483184943|1194.4520549318
2024-05-09 07:21:00|DCF|1715239260|1194.364224771|1194.3713076693|1194.3340365113|1194.3385250954
2024-05-09 07:22:00|DCF|1715239320|1194.332876166|1194.332876166|1194.3231931827|1194.3262919456
2024-05-09 07:23:00|DCF|1715239380|1194.3258993788|1194.3258993788|1194.2562767795|1194.2562767795
2024-05-09 07:24:00|DCF|1715239440|1194.2530325255|1194.2530325255|1194.1555091902|1194.1555091902
2024-05-09 07:25:00|DCF|1715239500|1194.1541814499|1194.1541814499|1194.1298655861|1194.1298655861
2024-05-09 07:26:00|DCF|1715239560|1194.1294688432|1194.1342167464|1194.0998334263|1194.1180162263
2024-05-09 07:27:00|DCF|1715239620|1194.1164798258|1194.151180692|1194.0523789141|1194.061555208
2024-05-09 07:28:00|DCF|1715239680|1194.0615353686|1194.2306403717|1194.0360339935|1194.2284654171
2024-05-09 07:29:00|DCF|1715239740|1194.2294564399|1194.2461902016|1194.2195485499|1194.2195485499
2024-05-09 07:30:00|DCF|1715239800|1194.1977424781|1194.1977424781|1194.1086035842|1194.1086035842
2024-05-09 07:31:00|DCF|1715239860|1194.1062961738|1194.1062961738|1193.9787685267|1193.9787685267
2024-05-09 07:32:00|DCF|1715239920|1193.9776300375|1194.117128418|1193.9370332908|1194.1016133025
2024-05-09 07:33:00|DCF|1715239980|1194.0986268421|1194.0986268421|1193.9969335096|1193.9972578897
2024-05-09 07:34:00|DCF|1715240040|1193.9967362587|1193.9967362587|1193.8400584292|1193.8400584292
2024-05-09 07:35:00|DCF|1715240100|1193.8387353641|1193.8387353641|1193.8042665414|1193.8124669511
2024-05-09 07:36:00|DCF|1715240160|1193.8104199137|1193.8104199137|1193.747999494|1193.747999494
2024-05-09 07:37:00|DCF|1715240220|1193.7488675872|1193.7488675872|1193.6778387121|1193.6778387121
2024-05-09 07:38:00|DCF|1715240280|1193.6756839519|1193.6756839519|1193.5844703818|1193.5844703818
2024-05-09 07:39:00|DCF|1715240340|1193.5744164319|1193.5744164319|1193.5045109966|1193.5045109966
2024-05-09 07:40:00|DCF|1715240400|1193.5243999065|1193.5243999065|1193.5039347613|1193.5039347613
2024-05-09 07:41:00|DCF|1715240460|1193.5037205968|1193.5037205968|1193.4760078878|1193.4809858189
2024-05-09 07:42:00|DCF|1715240520|1193.4741635962|1193.4741635962|1193.3659925582|1193.3659925582
2024-05-09 07:43:00|DCF|1715240580|1193.358123541|1193.358123541|1193.3157869495|1193.3157869495
2024-05-09 07:44:00|DCF|1715240640|1193.3157127967|1193.3157127967|1193.255642762|1193.255642762
2024-05-09 07:45:00|DCF|1715240700|1193.2551498014|1193.2551498014|1193.2094083451|1193.2094083451
2024-05-09 07:46:00|DCF|1715240760|1193.2077065925|1193.2077065925|1192.9316314809|1192.9316314809
2024-05-09 07:47:00|DCF|1715240820|1192.9062624408|1192.9062624408|1192.5970888479|1192.5970888479
2024-05-09 07:48:00|DCF|1715240880|1192.410767433|1192.410767433|1192.2885242695|1192.2885242695
2024-05-09 07:49:00|DCF|1715240940|1192.2871040086|1192.2871040086|1192.1594107867|1192.1594107867
2024-05-09 07:50:00|DCF|1715241000|1192.158813736|1192.158813736|1192.0381187082|1192.0381187082
2024-05-09 07:51:00|DCF|1715241060|1192.0365621352|1192.0365621352|1191.9130430389|1191.9130430389
2024-05-09 07:52:00|DCF|1715241120|1191.9031935057|1191.9031935057|1191.8154133298|1191.8154133298
2024-05-09 07:53:00|DCF|1715241180|1191.8228541274|1191.8228541274|1191.4002067786|1191.4002067786
2024-05-09 07:54:00|DCF|1715241240|1191.3980644602|1191.3980644602|1191.2742413263|1191.2742413263
2024-05-09 07:55:00|DCF|1715241300|1191.2700167853|1191.2700167853|1191.1329106355|1191.1329106355
2024-05-09 07:56:00|DCF|1715241360|1191.1287051128|1191.1287051128|1190.9354257645|1190.9354257645
2024-05-09 07:57:00|DCF|1715241420|1190.9333382202|1190.9333382202|1190.8445273041|1190.8445273041
2024-05-09 07:58:00|DCF|1715241480|1190.8429761587|1190.8429761587|1190.4815304854|1190.4815304854
2024-05-09 07:59:00|DCF|1715241540|1190.4799885376|1190.4799885376|1190.4414146091|1190.4606565888
2024-05-09 08:00:00|DCF|1715241600|1190.4607719455|1190.4607719455|1190.2118289257|1190.2122905053
2024-05-09 08:01:00|DCF|1715241660|1190.2120240728|1190.2120240728|1190.1005851215|1190.1005851215
2024-05-09 08:02:00|DCF|1715241720|1190.1000186795|1190.1000186795|1189.8606197571|1189.8606197571
2024-05-09 08:03:00|DCF|1715241780|1189.8772669357|1189.8772669357|1189.5893919363|1189.5893919363
2024-05-09 08:04:00|DCF|1715241840|1189.5840467982|1189.5840467982|1189.4696226143|1189.4696226143
2024-05-09 08:05:00|DCF|1715241900|1189.4693438024|1189.4693438024|1188.9576070258|1188.9576070258
2024-05-09 08:06:00|DCF|1715241960|1188.9536304244|1189.0127181496|1188.9029547161|1188.9985938191
2024-05-09 08:07:00|DCF|1715242020|1188.9971788027|1188.9971788027|1188.951200372|1188.951200372
2024-05-09 08:08:00|DCF|1715242080|1188.9490996154|1188.9490996154|1188.7915421938|1188.7918776088
2024-05-09 08:09:00|DCF|1715242140|1188.7886186545|1188.7886186545|1188.7182971957|1188.7306671277
2024-05-09 08:10:00|DCF|1715242200|1188.7114739873|1188.7114739873|1188.6848221773|1188.6848221773
2024-05-09 08:11:00|DCF|1715242260|1188.683271553|1188.683271553|1188.5912871795|1188.5912871795
2024-05-09 08:12:00|DCF|1715242320|1188.5890885803|1188.5890885803|1188.4319856696|1188.4319856696
2024-05-09 08:13:00|DCF|1715242380|1188.4208410989|1188.4208410989|1188.0532588761|1188.0532588761
2024-05-09 08:14:00|DCF|1715242440|1188.0522192333|1188.0522192333|1188.0100816413|1188.0100816413
2024-05-09 08:15:00|DCF|1715242500|1188.0077379537|1188.0077379537|1187.9302036213|1187.9302036213
2024-05-09 08:16:00|DCF|1715242560|1187.9240179678|1187.9240179678|1187.8314399459|1187.8314399459
2024-05-09 08:17:00|DCF|1715242620|1187.8299920104|1187.8299920104|1187.7914842356|1187.7914842356
2024-05-09 08:18:00|DCF|1715242680|1187.7929282429|1187.7929282429|1187.7160996385|1187.7160996385
2024-05-09 08:19:00|DCF|1715242740|1187.6996437924|1187.6996437924|1187.6382952173|1187.6382952173
2024-05-09 08:20:00|DCF|1715242800|1187.6346367527|1187.6346367527|1187.556984623|1187.556984623
2024-05-09 08:21:00|DCF|1715242860|1187.5624757772|1187.5624757772|1187.536679865|1187.536679865
2024-05-09 08:22:00|DCF|1715242920|1187.5345566047|1187.5403460887|1187.5206666564|1187.5381763689
2024-05-09 08:23:00|DCF|1715242980|1187.5358779351|1187.5358779351|1187.3973484189|1187.4467086715
2024-05-09 08:24:00|DCF|1715243040|1187.5349741907|1187.5464257714|1187.2684225111|1187.3213954456
2024-05-09 08:25:00|DCF|1715243100|1187.3896559707|1187.4396805621|1187.2351674903|1187.2351674903
2024-05-09 08:26:00|DCF|1715243160|1187.232432563|1187.232432563|1187.1986942629|1187.1986942629
2024-05-09 08:27:00|DCF|1715243220|1187.1840890388|1187.1840890388|1187.1092682089|1187.1092682089
2024-05-09 08:28:00|DCF|1715243280|1187.089158417|1187.0991445858|1187.0290019859|1187.0290019859
2024-05-09 08:29:00|DCF|1715243340|1187.0272368348|1187.0404356336|1186.9704186355|1186.9704186355
2024-05-09 08:30:00|DCF|1715243400|1186.969199727|1186.969199727|1186.8760965755|1186.8760965755
2024-05-09 08:31:00|DCF|1715243460|1186.8731890473|1186.8731890473|1186.7835310299|1186.7835310299
2024-05-09 08:32:00|DCF|1715243520|1186.7814363175|1186.7814363175|1186.7685686196|1186.7685686196
2024-05-09 08:33:00|DCF|1715243580|1186.7668470262|1186.7668470262|1186.7121080629|1186.7121080629
2024-05-09 08:34:00|DCF|1715243640|1186.710641959|1186.710641959|1186.5767340559|1186.5767340559
2024-05-09 08:35:00|DCF|1715243700|1186.5756396508|1186.5756396508|1186.5021024798|1186.5021024798
2024-05-09 08:36:00|DCF|1715243760|1186.4992926777|1186.4992926777|1186.4907925319|1186.4907925319
2024-05-09 08:37:00|DCF|1715243820|1186.4803493538|1186.4803493538|1186.346761311|1186.346761311
2024-05-09 08:38:00|DCF|1715243880|1186.3457749352|1186.3457749352|1186.2270195875|1186.2270195875
2024-05-09 08:39:00|DCF|1715243940|1186.2160728094|1186.2160728094|1186.1614021537|1186.1619502686
2024-05-09 08:40:00|DCF|1715244000|1186.1596463242|1186.1596463242|1186.1250894726|1186.1250894726
2024-05-09 08:41:00|DCF|1715244060|1186.1214742777|1186.1214742777|1186.0908745502|1186.0908745502
2024-05-09 08:42:00|DCF|1715244120|1186.0860543313|1186.0922432221|1186.080346839|1186.080346839
2024-05-09 08:43:00|DCF|1715244180|1186.0746395837|1186.0746395837|1186.0528385299|1186.0530204491
2024-05-09 08:44:00|DCF|1715244240|1186.0531149403|1186.0531149403|1186.0423246496|1186.0423246496
2024-05-09 08:45:00|DCF|1715244300|1186.0436025545|1186.045824915|1186.0304597887|1186.0304597887
2024-05-09 08:46:00|DCF|1715244360|1186.0289789154|1186.0289789154|1185.9516555158|1185.9516555158
2024-05-09 08:47:00|DCF|1715244420|1185.9509905389|1185.9509905389|1185.9134194928|1185.9148671811
2024-05-09 08:48:00|DCF|1715244480|1185.9151449321|1185.9151449321|1185.8960600804|1185.8960600804
2024-05-09 08:49:00|DCF|1715244540|1185.8966186815|1186.152926607|1185.8961196049|1186.152926607
2024-05-09 08:50:00|DCF|1715244600|1186.1549757092|1186.1700360234|1186.1548754469|1186.1571574194
2024-05-09 08:51:00|DCF|1715244660|1186.154833242|1186.1872050073|1186.0345916253|1186.0345916253
2024-05-09 08:52:00|DCF|1715244720|1186.0326378904|1186.0717240349|1186.0242983443|1186.0682186483
2024-05-09 08:53:00|DCF|1715244780|1186.0680806402|1186.121259976|1186.0156495843|1186.1004699713
2024-05-09 08:54:00|DCF|1715244840|1186.100462979|1186.2170320439|1186.096573351|1186.2060156689
2024-05-09 08:55:00|DCF|1715244900|1186.2049229084|1186.2364565412|1186.2049229084|1186.2364565412
2024-05-09 08:56:00|DCF|1715244960|1186.2368646056|1186.3027683082|1186.2368646056|1186.3024880504
2024-05-09 08:57:00|DCF|1715245020|1186.3046563737|1186.3170769561|1186.3033333161|1186.3050196179
2024-05-09 08:58:00|DCF|1715245080|1186.3066997888|1186.4181807199|1186.3065194323|1186.4152885347
2024-05-09 08:59:00|DCF|1715245140|1186.4162518941|1186.4162518941|1186.37407584|1186.37407584
2024-05-09 09:00:00|DCF|1715245200|1186.3741434128|1186.4851275584|1186.3673467941|1186.4851275584
2024-05-09 09:01:00|DCF|1715245260|1186.4852293901|1186.4852293901|1186.4491364081|1186.4495955163
2024-05-09 09:02:00|DCF|1715245320|1186.4474803973|1186.4567381785|1186.4404479522|1186.4422977269
2024-05-09 09:03:00|DCF|1715245380|1186.4417916629|1186.4427738556|1186.2946988619|1186.2946988619
2024-05-09 09:04:00|DCF|1715245440|1186.2877330394|1186.2877330394|1186.2026888205|1186.2026888205
2024-05-09 09:05:00|DCF|1715245500|1186.2020961535|1186.2020961535|1186.1373605193|1186.1373605193
2024-05-09 09:06:00|DCF|1715245560|1186.1378201891|1186.1391506379|1186.1200084057|1186.1209674982
2024-05-09 09:07:00|DCF|1715245620|1186.1210499822|1186.1210499822|1186.0897170915|1186.0897170915
2024-05-09 09:08:00|DCF|1715245680|1186.0897978746|1186.0897978746|1186.0723175947|1186.0818276944
2024-05-09 09:09:00|DCF|1715245740|1186.0725650341|1186.0853573394|1186.0710102058|1186.0745339159
2024-05-09 09:10:00|DCF|1715245800|1186.0749087234|1186.092085419|1186.0749087234|1186.092085419
2024-05-09 09:11:00|DCF|1715245860|1186.0918466832|1186.0996955893|1186.0917734733|1186.0996955893
2024-05-09 09:12:00|DCF|1715245920|1186.101481111|1186.1473032178|1186.101481111|1186.1473032178
2024-05-09 09:13:00|DCF|1715245980|1186.167732006|1186.4426744414|1186.167732006|1186.4425100085
2024-05-09 09:14:00|DCF|1715246040|1186.4441718126|1186.4594262025|1186.4406774088|1186.4590653463
2024-05-09 09:15:00|DCF|1715246100|1186.4614362326|1186.5059451136|1186.4614362326|1186.5048467259
2024-05-09 09:16:00|DCF|1715246160|1186.5045860221|1186.5417878212|1186.5040180439|1186.5413130742
2024-05-09 09:17:00|DCF|1715246220|1186.5403921076|1186.5554798876|1186.5403921076|1186.5456470336
2024-05-09 09:18:00|DCF|1715246280|1186.5453704987|1186.5491384658|1186.5436101774|1186.5463193747
2024-05-09 09:19:00|DCF|1715246340|1186.5439724785|1186.5439724785|1186.4219494807|1186.4219494807
2024-05-09 09:20:00|DCF|1715246400|1186.3450583229|1186.3450583229|1186.25142586|1186.25142586
2024-05-09 09:21:00|DCF|1715246460|1186.2491163208|1186.2634741187|1186.1647818469|1186.1647818469
2024-05-09 09:22:00|DCF|1715246520|1186.1642849901|1186.1642849901|1186.1195578563|1186.1195578563
2024-05-09 09:23:00|DCF|1715246580|1186.1194177791|1186.1194177791|1185.9969834936|1185.9969834936
2024-05-09 09:24:00|DCF|1715246640|1185.9729386151|1185.9729386151|1185.438192098|1185.438192098
2024-05-09 09:25:00|DCF|1715246700|1185.4227628259|1185.4227628259|1185.0287435891|1185.0287435891
2024-05-09 09:26:00|DCF|1715246760|1185.0268060065|1185.0268060065|1184.7713012953|1184.7713012953
2024-05-09 09:27:00|DCF|1715246820|1184.7707660721|1184.7707660721|1184.4225512748|1184.4225512748
2024-05-09 09:28:00|DCF|1715246880|1184.4215165438|1184.4215165438|1184.3841147122|1184.3841147122
2024-05-09 09:29:00|DCF|1715246940|1184.3827860243|1184.3827860243|1184.2410190321|1184.2410190321
2024-05-09 09:30:00|DCF|1715247000|1184.2283213178|1184.2283213178|1184.1834976817|1184.1866208583
2024-05-09 09:31:00|DCF|1715247060|1184.1874731852|1184.1874731852|1184.0569860147|1184.0569860147
2024-05-09 09:32:00|DCF|1715247120|1184.055509698|1184.055509698|1183.9183499962|1183.9183499962
2024-05-09 09:33:00|DCF|1715247180|1183.9122216707|1183.9122216707|1183.784223164|1183.7852142669
2024-05-09 09:34:00|DCF|1715247240|1183.781967516|1183.781967516|1183.5633766061|1183.5633766061
2024-05-09 09:35:00|DCF|1715247300|1183.5549819042|1183.5549819042|1183.4303434859|1183.4303434859
2024-05-09 09:36:00|DCF|1715247360|1183.3849688409|1183.3849688409|1183.0411940754|1183.0411940754
2024-05-09 09:37:00|DCF|1715247420|1183.0354986988|1183.0354986988|1182.6474425053|1182.6474425053
2024-05-09 09:38:00|DCF|1715247480|1182.642011037|1182.642011037|1182.0864800404|1182.0864800404
2024-05-09 09:39:00|DCF|1715247540|1182.0074044112|1182.0074044112|1181.7022865243|1181.7022865243
2024-05-09 09:40:00|DCF|1715247600|1181.678220037|1181.678220037|1181.1334860625|1181.1334860625
2024-05-09 09:41:00|DCF|1715247660|1181.1328937544|1181.1328937544|1181.0211054748|1181.0211054748
2024-05-09 09:42:00|DCF|1715247720|1181.0192101446|1181.0192101446|1180.9190112001|1180.9190112001
2024-05-09 09:43:00|DCF|1715247780|1180.9094542687|1180.9094542687|1180.8174172934|1180.8174172934
2024-05-09 09:44:00|DCF|1715247840|1180.8194870595|1180.8194870595|1180.7436812304|1180.7436812304
2024-05-09 09:45:00|DCF|1715247900|1180.7306726607|1180.7306726607|1180.6930415609|1180.6930415609
2024-05-09 09:46:00|DCF|1715247960|1180.7085337683|1180.7085337683|1180.4617394713|1180.4641900949
2024-05-09 09:47:00|DCF|1715248020|1180.4391114573|1180.4391114573|1179.7792121307|1179.7792121307
2024-05-09 09:48:00|DCF|1715248080|1179.7769792353|1179.7769792353|1179.5253221111|1179.5253221111
2024-05-09 09:49:00|DCF|1715248140|1179.5239414293|1179.5239414293|1179.4186548465|1179.4186548465
2024-05-09 09:50:00|DCF|1715248200|1179.37875771|1179.37875771|1179.2653349522|1179.2653349522
2024-05-09 09:51:00|DCF|1715248260|1179.2648153533|1179.2648153533|1178.9511465412|1178.9511465412
2024-05-09 09:52:00|DCF|1715248320|1178.9496508169|1178.9496508169|1178.8459879|1178.8459879
2024-05-09 09:53:00|DCF|1715248380|1178.8452245308|1178.8452245308|1178.752444832|1178.752444832
2024-05-09 09:54:00|DCF|1715248440|1178.7518763247|1178.7518763247|1178.653071699|1178.653071699
2024-05-09 09:55:00|DCF|1715248500|1178.6497460324|1178.6497460324|1178.626993162|1178.6270025032
2024-05-09 09:56:00|DCF|1715248560|1178.626527514|1178.626527514|1178.5415717878|1178.5415717878
2024-05-09 09:57:00|DCF|1715248620|1178.5414488417|1178.5414488417|1178.4881811783|1178.4881811783
2024-05-09 09:58:00|DCF|1715248680|1178.4873409354|1178.4873409354|1178.3936140838|1178.3936140838
2024-05-09 09:59:00|DCF|1715248740|1178.3906674744|1178.5312347214|1178.3823684561|1178.5312347214
2024-05-09 10:00:00|DCF|1715248800|1178.5308284429|1178.5308284429|1178.502426338|1178.5219169926
2024-05-09 10:01:00|DCF|1715248860|1178.5234548401|1178.5538800197|1178.5117047898|1178.5117047898
2024-05-09 10:02:00|DCF|1715248920|1178.5068110945|1178.5595736514|1178.5009899044|1178.5325152779
2024-05-09 10:03:00|DCF|1715248980|1178.5328021171|1178.5328021171|1178.4703938459|1178.477125439
2024-05-09 10:04:00|DCF|1715249040|1178.4750307825|1178.4750307825|1178.2840400547|1178.295659891
2024-05-09 10:05:00|DCF|1715249100|1178.2974778085|1178.2974778085|1178.2211109498|1178.2211109498
2024-05-09 10:06:00|DCF|1715249160|1178.2207629515|1178.2207629515|1178.192926572|1178.192926572
2024-05-09 10:07:00|DCF|1715249220|1178.1823828269|1178.1823828269|1178.1209311297|1178.1209311297
2024-05-09 10:08:00|DCF|1715249280|1178.1200532163|1178.1215615953|1178.0553073487|1178.0569684851
2024-05-09 10:09:00|DCF|1715249340|1178.0424647097|1178.0424647097|1177.9987086799|1178.0002684863
2024-05-09 10:10:00|DCF|1715249400|1178.0040421955|1178.0040421955|1177.969973373|1177.9894595971
2024-05-09 10:11:00|DCF|1715249460|1177.9957229575|1178.0274597432|1177.9853374204|1178.0046129322
2024-05-09 10:12:00|DCF|1715249520|1177.9966957594|1178.0053742138|1177.9814392044|1177.9891128409
2024-05-09 10:13:00|DCF|1715249580|1177.9880829794|1177.9880829794|1177.7724331566|1177.7772729701
2024-05-09 10:14:00|DCF|1715249640|1177.8916907085|1177.9619671235|1177.8916907085|1177.9069888732
2024-05-09 10:15:00|DCF|1715249700|1177.899214644|1177.899214644|1177.7695044003|1177.7695044003
2024-05-09 10:16:00|DCF|1715249760|1177.7640418709|1177.7640418709|1177.6955416466|1177.6955416466
2024-05-09 10:17:00|DCF|1715249820|1177.6907133124|1177.6992384325|1177.6230001737|1177.6230001737
2024-05-09 10:18:00|DCF|1715249880|1177.6227958123|1177.6272405625|1177.3957313477|1177.3957313477
2024-05-09 10:19:00|DCF|1715249940|1177.3966793663|1177.3966793663|1177.2412889768|1177.2412889768
2024-05-09 10:20:00|DCF|1715250000|1177.1662187369|1177.1662187369|1177.0584293097|1177.0584293097
2024-05-09 10:21:00|DCF|1715250060|1177.0553368006|1177.0553368006|1176.5920126579|1176.5920126579
2024-05-09 10:22:00|DCF|1715250120|1176.5857756865|1176.5857756865|1176.4923603261|1176.4923603261
2024-05-09 10:23:00|DCF|1715250180|1176.4917901749|1176.4917901749|1176.4230176284|1176.4230176284
2024-05-09 10:24:00|DCF|1715250240|1176.4182939096|1176.4182939096|1176.1386578037|1176.1386578037
2024-05-09 10:25:00|DCF|1715250300|1176.1288164061|1176.1288164061|1176.0172568436|1176.0172568436
2024-05-09 10:26:00|DCF|1715250360|1176.0004347542|1176.0004347542|1175.9247551336|1175.9247551336
2024-05-09 10:27:00|DCF|1715250420|1175.9218205316|1175.9218205316|1175.5718439213|1175.5718439213
2024-05-09 10:28:00|DCF|1715250480|1175.5695299593|1175.5695299593|1175.5150141771|1175.5151930006
2024-05-09 10:29:00|DCF|1715250540|1175.5150451722|1175.5150451722|1175.4661659672|1175.4661659672
2024-05-09 10:30:00|DCF|1715250600|1175.4543865587|1175.4543865587|1175.4183363655|1175.4183363655
2024-05-09 10:31:00|DCF|1715250660|1175.4161160286|1175.4161160286|1175.1451842852|1175.1451842852
2024-05-09 10:32:00|DCF|1715250720|1175.1446014806|1175.1446014806|1175.0416078739|1175.0416078739
2024-05-09 10:33:00|DCF|1715250780|1175.0391993134|1175.0477122674|1174.9625263112|1174.9625263112
2024-05-09 10:34:00|DCF|1715250840|1174.9557297142|1174.9557297142|1174.8779619711|1174.8779619711
2024-05-09 10:35:00|DCF|1715250900|1174.8684519372|1174.8684519372|1174.8493729827|1174.8493729827
2024-05-09 10:36:00|DCF|1715250960|1174.8379017068|1174.8379017068|1174.7561448479|1174.7561448479
2024-05-09 10:37:00|DCF|1715251020|1174.7547986763|1174.7549658785|1174.725631965|1174.725631965
2024-05-09 10:38:00|DCF|1715251080|1174.7295864992|1174.7702589022|1174.7256741557|1174.7538884693
2024-05-09 10:39:00|DCF|1715251140|1174.7543747935|1174.757335798|1174.7085861229|1174.7368654914
2024-05-09 10:40:00|DCF|1715251200|1174.7399467602|1174.7399467602|1174.7200426172|1174.7222235953
2024-05-09 10:41:00|DCF|1715251260|1174.7210110079|1174.7210110079|1174.6903635639|1174.6903635639
2024-05-09 10:42:00|DCF|1715251320|1174.690176472|1174.690176472|1174.6771997336|1174.6771997336
2024-05-09 10:43:00|DCF|1715251380|1174.6772569765|1174.6772569765|1174.638722187|1174.6679909476
2024-05-09 10:44:00|DCF|1715251440|1174.6465037612|1174.6465037612|1174.6085908723|1174.6085908723
2024-05-09 10:45:00|DCF|1715251500|1174.5936510942|1174.5936510942|1174.5761017169|1174.5761017169
2024-05-09 10:46:00|DCF|1715251560|1174.5817640411|1174.5817640411|1174.5394117308|1174.558525905
2024-05-09 10:47:00|DCF|1715251620|1174.5516758641|1174.5795102219|1174.5295964872|1174.577448365
2024-05-09 10:48:00|DCF|1715251680|1174.5771792537|1174.5805920956|1174.5024410654|1174.5024410654
2024-05-09 10:49:00|DCF|1715251740|1174.4892145825|1174.4892145825|1174.4436751721|1174.4436751721
2024-05-09 10:50:00|DCF|1715251800|1174.438307802|1174.4921710957|1174.4382443929|1174.4921710957
2024-05-09 10:51:00|DCF|1715251860|1174.4924200713|1174.4985534679|1174.4900424459|1174.4905164882
2024-05-09 10:52:00|DCF|1715251920|1174.4905468184|1174.493759475|1174.4647786179|1174.4647786179
2024-05-09 10:53:00|DCF|1715251980|1174.466496898|1174.4665499978|1174.4278555066|1174.4278555066
2024-05-09 10:54:00|DCF|1715252040|1174.4261478751|1174.4641306142|1174.4261478751|1174.4515365544
2024-05-09 10:55:00|DCF|1715252100|1174.4471813901|1174.4471813901|1174.4354037375|1174.4354037375
2024-05-09 10:56:00|DCF|1715252160|1174.434261461|1174.434261461|1174.392185624|1174.392185624
2024-05-09 10:57:00|DCF|1715252220|1174.3674156849|1174.3674156849|1174.1223076843|1174.1223076843
2024-05-09 10:58:00|DCF|1715252280|1174.1276162004|1174.1276162004|1173.7315657115|1173.7315657115
2024-05-09 10:59:00|DCF|1715252340|1173.7285132931|1173.7285132931|1173.2165102157|1173.2165102157
2024-05-09 11:00:00|DCF|1715252400|1173.214600833|1173.214600833|1172.8183509714|1172.8183509714
2024-05-09 11:01:00|DCF|1715252460|1172.6928088537|1172.6928088537|1172.4905301521|1172.4905301521
2024-05-09 11:02:00|DCF|1715252520|1172.4887826435|1172.4887826435|1171.9968943978|1171.9968943978
2024-05-09 11:03:00|DCF|1715252580|1171.9945490307|1171.9945490307|1171.4763764093|1171.4763764093
2024-05-09 11:04:00|DCF|1715252640|1171.4737904915|1171.4737904915|1171.0544486065|1171.0544486065
2024-05-09 11:05:00|DCF|1715252700|1170.9960755505|1170.9960755505|1170.8024573411|1170.8024573411
2024-05-09 11:06:00|DCF|1715252760|1170.794617027|1170.8022022692|1170.7794055159|1170.7910825109
2024-05-09 11:07:00|DCF|1715252820|1170.7872748813|1170.7872748813|1170.6944177888|1170.6944177888
2024-05-09 11:08:00|DCF|1715252880|1170.6943702261|1170.6953983019|1170.6403088568|1170.6403088568
2024-05-09 11:09:00|DCF|1715252940|1170.6410458031|1170.6410458031|1170.5727705074|1170.5727705074
2024-05-09 11:10:00|DCF|1715253000|1170.5727687033|1170.5727687033|1170.5536857614|1170.5628525398
2024-05-09 11:11:00|DCF|1715253060|1170.5596240287|1170.5596240287|1170.5034881394|1170.5034881394
2024-05-09 11:12:00|DCF|1715253120|1170.4856272003|1170.4915433757|1170.4774663732|1170.4774663732
2024-05-09 11:13:00|DCF|1715253180|1170.4787009543|1170.4962578315|1170.3773915924|1170.3820160587
2024-05-09 11:14:00|DCF|1715253240|1170.3582318445|1170.3582318445|1170.2847641227|1170.2847641227
2024-05-09 11:15:00|DCF|1715253300|1170.2831800967|1170.2875291668|1170.2350203144|1170.2875291668
2024-05-09 11:16:00|DCF|1715253360|1170.2845083456|1170.2845083456|1170.251019344|1170.251019344
2024-05-09 11:17:00|DCF|1715253420|1170.2269838355|1170.2269838355|1170.1559699763|1170.1559699763
2024-05-09 11:18:00|DCF|1715253480|1170.1575395786|1170.1575395786|1170.0248467808|1170.0248467808
2024-05-09 11:19:00|DCF|1715253540|1170.0193957763|1170.019760573|1169.9968327213|1169.9993972651
2024-05-09 11:20:00|DCF|1715253600|1169.9938526392|1169.9987695161|1169.9812287254|1169.9933721471
2024-05-09 11:21:00|DCF|1715253660|1169.9947632125|1170.2290669984|1169.9947632125|1170.2290669984
2024-05-09 11:22:00|DCF|1715253720|1170.2711309253|1170.3599564365|1170.2711309253|1170.3599564365
2024-05-09 11:23:00|DCF|1715253780|1170.3596894851|1170.362607047|1170.3475788319|1170.362607047
2024-05-09 11:24:00|DCF|1715253840|1170.3646896054|1170.377476788|1170.3444392937|1170.3528123286
2024-05-09 11:25:00|DCF|1715253900|1170.3566910252|1170.6137227876|1170.3566910252|1170.6137227876
2024-05-09 11:26:00|DCF|1715253960|1170.6114493466|1170.6602115192|1170.6114493466|1170.6602115192
2024-05-09 11:27:00|DCF|1715254020|1170.6696755294|1170.8039744507|1170.6696755294|1170.8039744507
2024-05-09 11:28:00|DCF|1715254080|1170.8091683976|1170.8211710548|1170.8056139032|1170.8207840236
2024-05-09 11:29:00|DCF|1715254140|1170.8218619272|1170.8218619272|1170.7778189622|1170.7778189622
2024-05-09 11:30:00|DCF|1715254200|1170.7263032809|1170.8699905461|1170.7263032809|1170.8699905461
2024-05-09 11:31:00|DCF|1715254260|1170.8703795497|1170.8816105602|1170.8412850902|1170.8412850902
2024-05-09 11:32:00|DCF|1715254320|1170.8368997647|1170.8410552302|1170.7923141706|1170.7923141706
2024-05-09 11:33:00|DCF|1715254380|1170.7846536025|1170.8931100854|1170.7663912585|1170.8931100854
2024-05-09 11:34:00|DCF|1715254440|1170.8931286112|1170.9682043432|1170.8609640406|1170.9682043432
2024-05-09 11:35:00|DCF|1715254500|1170.9610445349|1170.9940120231|1170.9552825522|1170.9940120231
2024-05-09 11:36:00|DCF|1715254560|1170.9914546058|1171.0049930213|1170.9585586416|1170.993379253
2024-05-09 11:37:00|DCF|1715254620|1170.9871412246|1171.1110605321|1170.9871412246|1171.0892071443
2024-05-09 11:38:00|DCF|1715254680|1171.0748356381|1171.2205884002|1171.0748356381|1171.1681212501
2024-05-09 11:39:00|DCF|1715254740|1171.1682163727|1171.1775652978|1171.1490806392|1171.1668537197
2024-05-09 11:40:00|DCF|1715254800|1171.1658592157|1171.460496512|1171.1658592157|1171.460496512
2024-05-09 11:41:00|DCF|1715254860|1171.5297445707|1171.6590608311|1171.5297445707|1171.6590608311
2024-05-09 11:42:00|DCF|1715254920|1171.6628885203|1171.8099067344|1171.6628885203|1171.8099067344
2024-05-09 11:43:00|DCF|1715254980|1171.8108519918|1171.9194358883|1171.8108519918|1171.9194358883
2024-05-09 11:44:00|DCF|1715255040|1171.9093196508|1172.0083984929|1171.9089126816|1172.0083984929
2024-05-09 11:45:00|DCF|1715255100|1172.0436930113|1172.125783023|1172.0436930113|1172.125783023
2024-05-09 11:46:00|DCF|1715255160|1172.126072058|1172.2300817038|1172.126072058|1172.2300817038
2024-05-09 11:47:00|DCF|1715255220|1172.2329221258|1172.3031626712|1172.2329221258|1172.2956368584
2024-05-09 11:48:00|DCF|1715255280|1172.2966405576|1172.4514169088|1172.2966405576|1172.4514169088
2024-05-09 11:49:00|DCF|1715255340|1172.4532001293|1172.4907550296|1172.4514515638|1172.4907550296
2024-05-09 11:50:00|DCF|1715255400|1172.4919245582|1172.511943816|1172.489695234|1172.511943816
2024-05-09 11:51:00|DCF|1715255460|1172.5122909919|1172.5938287852|1172.5090017899|1172.5806560061
2024-05-09 11:52:00|DCF|1715255520|1172.5800278183|1172.6687380105|1172.5800278183|1172.6687380105
2024-05-09 11:53:00|DCF|1715255580|1172.6707726763|1172.6811594597|1172.6555632062|1172.6811594597
2024-05-09 11:54:00|DCF|1715255640|1172.6803816918|1172.7233754063|1172.6733448129|1172.7151505765
2024-05-09 11:55:00|DCF|1715255700|1172.7150489482|1172.7509034079|1172.7121681772|1172.7509034079
2024-05-09 11:56:00|DCF|1715255760|1172.7520778156|1172.7742556701|1172.7520778156|1172.7742556701
2024-05-09 11:57:00|DCF|1715255820|1172.7764972274|1172.9248384032|1172.7764972274|1172.9248384032
2024-05-09 11:58:00|DCF|1715255880|1172.9495256477|1173.0719247555|1172.9495256477|1173.065717994
2024-05-09 11:59:00|DCF|1715255940|1173.0656417273|1173.5150265151|1173.0649588792|1173.5150265151
2024-05-09 12:00:00|DCF|1715256000|1173.5183367299|1173.7315693667|1173.5183367299|1173.7315693667
2024-05-09 12:01:00|DCF|1715256060|1173.8312866628|1174.1640313334|1173.8312866628|1174.1630135518
2024-05-09 12:02:00|DCF|1715256120|1174.1611526642|1174.4626001112|1174.1611526642|1174.4626001112
2024-05-09 12:03:00|DCF|1715256180|1174.4923653156|1174.8265320259|1174.4923653156|1174.8265320259
2024-05-09 12:04:00|DCF|1715256240|1174.8244781809|1175.6640845128|1174.8244781809|1175.6640845128
2024-05-09 12:05:00|DCF|1715256300|1175.790252318|1176.3497574209|1175.790252318|1176.3497574209
2024-05-09 12:06:00|DCF|1715256360|1176.3635670026|1176.5603739455|1176.3635670026|1176.5603739455
2024-05-09 12:07:00|DCF|1715256420|1176.5692155173|1176.7410846991|1176.5692155173|1176.7410846991
2024-05-09 12:08:00|DCF|1715256480|1176.7412404608|1176.883385522|1176.7412404608|1176.883385522
2024-05-09 12:09:00|DCF|1715256540|1176.8925114108|1176.9816539353|1176.8925114108|1176.9816539353
2024-05-09 12:10:00|DCF|1715256600|1176.9865696802|1177.0237057056|1176.9865696802|1177.0237057056
2024-05-09 12:11:00|DCF|1715256660|1177.0298144067|1177.1264272938|1177.0298007849|1177.1264272938
2024-05-09 12:12:00|DCF|1715256720|1177.1262194193|1177.2578067277|1177.1262194193|1177.2578067277
2024-05-09 12:13:00|DCF|1715256780|1177.2630233258|1177.3018176709|1177.2630233258|1177.3018176709
2024-05-09 12:14:00|DCF|1715256840|1177.326576333|1177.4435858841|1177.326576333|1177.4435858841
2024-05-09 12:15:00|DCF|1715256900|1177.4455886399|1177.5221351012|1177.4455886399|1177.5221351012
2024-05-09 12:16:00|DCF|1715256960|1177.5273713258|1177.616384172|1177.5273713258|1177.616384172
2024-05-09 12:17:00|DCF|1715257020|1177.6252847774|1177.6702538683|1177.6252691695|1177.6702538683
2024-05-09 12:18:00|DCF|1715257080|1177.689204429|1177.7520171594|1177.689204429|1177.7520171594
2024-05-09 12:19:00|DCF|1715257140|1177.8094907249|1177.8380823282|1177.8094907249|1177.8380823282
2024-05-09 12:20:00|DCF|1715257200|1177.848571611|1177.848571611|1177.824260976|1177.8410937762
2024-05-09 12:21:00|DCF|1715257260|1177.8454324799|1178.6057351156|1177.8453412943|1178.6057351156
2024-05-09 12:22:00|DCF|1715257320|1178.6309887399|1178.8495327161|1178.6309887399|1178.8436650234
2024-05-09 12:23:00|DCF|1715257380|1178.8404899467|1178.8984988162|1178.8397602053|1178.8984988162
2024-05-09 12:24:00|DCF|1715257440|1178.8987829347|1178.9293671986|1178.8968511796|1178.9293671986
2024-05-09 12:25:00|DCF|1715257500|1178.9373217464|1179.0471057901|1178.9373217464|1179.0471057901
2024-05-09 12:26:00|DCF|1715257560|1179.0490229224|1179.1643925586|1179.0481985969|1179.1643925586
2024-05-09 12:27:00|DCF|1715257620|1179.1703131678|1179.2715914878|1179.1703131678|1179.26123922
2024-05-09 12:28:00|DCF|1715257680|1179.2728453367|1179.324727926|1179.2728453367|1179.3229001842
2024-05-09 12:29:00|DCF|1715257740|1179.3216565857|1179.3471791745|1179.3216565857|1179.3407170807
2024-05-09 12:30:00|DCF|1715257800|1179.3201541276|1179.4857395498|1179.3160871351|1179.4857395498
2024-05-09 12:31:00|DCF|1715257860|1179.4868983906|1179.6104829462|1179.4868983906|1179.6075420347
2024-05-09 12:32:00|DCF|1715257920|1179.6081253369|1179.9349659428|1179.6081253369|1179.9349659428
2024-05-09 12:33:00|DCF|1715257980|1179.9585729113|1180.5430512014|1179.9585729113|1180.5430512014
2024-05-09 12:34:00|DCF|1715258040|1180.5496991997|1180.9267620845|1180.5496991997|1180.9267620845
2024-05-09 12:35:00|DCF|1715258100|1180.9309766415|1181.1893611066|1180.9309766415|1181.1893611066
2024-05-09 12:36:00|DCF|1715258160|1181.2023750922|1181.2766768246|1181.2023750922|1181.275976207
2024-05-09 12:37:00|DCF|1715258220|1181.3203827102|1181.4964234076|1181.3203827102|1181.4964234076
2024-05-09 12:38:00|DCF|1715258280|1181.4969346246|1181.5080510362|1181.4908801913|1181.5080510362
2024-05-09 12:39:00|DCF|1715258340|1181.512609253|1181.5831702843|1181.512609253|1181.5819207007
2024-05-09 12:40:00|DCF|1715258400|1181.5847109962|1181.6441686433|1181.5847109962|1181.6441686433
2024-05-09 12:41:00|DCF|1715258460|1181.6935152803|1181.8269730329|1181.6935152803|1181.8269730329
2024-05-09 12:42:00|DCF|1715258520|1181.8304078135|1182.0269873491|1181.8304078135|1182.0269873491
2024-05-09 12:43:00|DCF|1715258580|1182.0295446033|1182.09546992|1182.0295446033|1182.09546992
2024-05-09 12:44:00|DCF|1715258640|1182.0969143012|1182.1361404675|1182.0969143012|1182.1361404675
2024-05-09 12:45:00|DCF|1715258700|1182.1446139112|1182.1715244774|1182.1446139112|1182.1715244774
2024-05-09 12:46:00|DCF|1715258760|1182.1836167691|1182.2101959125|1181.967424472|1181.967424472
2024-05-09 12:47:00|DCF|1715258820|1181.9687129602|1181.983768165|1181.9687129602|1181.9758876233
2024-05-09 12:48:00|DCF|1715258880|1181.9753968443|1181.9753968443|1181.9463223321|1181.9593608738
2024-05-09 12:49:00|DCF|1715258940|1181.9584676675|1181.969115914|1181.954236326|1181.9614147543
2024-05-09 12:50:00|DCF|1715259000|1181.9665058044|1182.0438296672|1181.9665058044|1182.0438296672
2024-05-09 12:51:00|DCF|1715259060|1182.0442136857|1182.0927066658|1182.0425612976|1182.0778200915
2024-05-09 12:52:00|DCF|1715259120|1182.0836827059|1182.148580818|1182.0809997614|1182.1483607506
2024-05-09 12:53:00|DCF|1715259180|1182.1514720379|1182.1763557526|1182.1298518111|1182.1763557526
2024-05-09 12:54:00|DCF|1715259240|1182.1833920689|1182.3051480149|1182.1833920689|1182.3051480149
2024-05-09 12:55:00|DCF|1715259300|1182.3059640715|1182.3668436907|1182.3059640715|1182.3668436907
2024-05-09 12:56:00|DCF|1715259360|1182.3711142451|1182.411382153|1182.3711142451|1182.411382153
2024-05-09 12:57:00|DCF|1715259420|1182.4113983945|1182.4903922044|1182.4113983945|1182.486670292
2024-05-09 12:58:00|DCF|1715259480|1182.4951062081|1182.5761658965|1182.4951062081|1182.5761658965
2024-05-09 12:59:00|DCF|1715259540|1182.5824731777|1182.6660998181|1182.5824731777|1182.6660998181
2024-05-09 13:00:00|DCF|1715259600|1182.6668927617|1182.7208380729|1182.6668927617|1182.7208380729
2024-05-09 13:01:00|DCF|1715259660|1182.7469127794|1182.917521458|1182.7469127794|1182.9061591883
2024-05-09 13:02:00|DCF|1715259720|1182.9081870832|1182.9319437966|1182.9081870832|1182.9319437966
2024-05-09 13:03:00|DCF|1715259780|1182.9548085735|1183.0160221093|1182.9548085735|1183.0160221093
2024-05-09 13:04:00|DCF|1715259840|1183.0163220862|1183.0966343803|1183.0163220862|1183.0966343803
2024-05-09 13:05:00|DCF|1715259900|1183.0969308244|1183.2657562359|1183.0969308244|1183.2584731599
2024-05-09 13:06:00|DCF|1715259960|1183.2262053851|1183.2672882115|1183.2262053851|1183.2559676247
2024-05-09 13:07:00|DCF|1715260020|1183.2591403347|1183.3013850046|1183.2591403347|1183.3013492828
2024-05-09 13:08:00|DCF|1715260080|1183.299238102|1183.3550138111|1183.2826085853|1183.3550138111
2024-05-09 13:09:00|DCF|1715260140|1183.3602060671|1183.3820924604|1183.3602060671|1183.3820924604
2024-05-09 13:10:00|DCF|1715260200|1183.3823148931|1183.3938265192|1183.3823148931|1183.385929131
2024-05-09 13:11:00|DCF|1715260260|1183.3862644032|1183.387236635|1183.37542997|1183.3825357264
2024-05-09 13:12:00|DCF|1715260320|1183.4140181718|1183.4192123181|1183.4031166405|1183.4191881208
2024-05-09 13:13:00|DCF|1715260380|1183.4271157764|1183.438985693|1183.4168049811|1183.4294300897
2024-05-09 13:14:00|DCF|1715260440|1183.4325600633|1183.4450157185|1183.4325600633|1183.4450157185
2024-05-09 13:15:00|DCF|1715260500|1183.4467473512|1183.529669626|1183.4467473512|1183.529669626
2024-05-09 13:16:00|DCF|1715260560|1183.5312732657|1183.5624875483|1183.5312732657|1183.5624875483
2024-05-09 13:17:00|DCF|1715260620|1183.5627746899|1183.6765790511|1183.5627746899|1183.6765790511
2024-05-09 13:18:00|DCF|1715260680|1183.6768007578|1183.7232967796|1183.6768007578|1183.7232967796
2024-05-09 13:19:00|DCF|1715260740|1183.72330251|1183.7301688751|1183.7189623376|1183.7301688751
2024-05-09 13:20:00|DCF|1715260800|1183.7326630806|1183.7600805115|1183.7326630806|1183.7600805115
2024-05-09 13:21:00|DCF|1715260860|1183.7545439065|1183.7589927368|1183.7436422769|1183.7477027176
2024-05-09 13:22:00|DCF|1715260920|1183.747783361|1183.8875548067|1183.747783361|1183.8875548067
2024-05-09 13:23:00|DCF|1715260980|1183.8973921646|1183.963801159|1183.8973921646|1183.9499406738
2024-05-09 13:24:00|DCF|1715261040|1183.9493464033|1183.9637118146|1183.9166222717|1183.9224963636
2024-05-09 13:25:00|DCF|1715261100|1183.922355369|1183.9398322565|1183.922355369|1183.936642333
2024-05-09 13:26:00|DCF|1715261160|1183.9388943384|1183.9925329601|1183.9388943384|1183.9925329601
2024-05-09 13:27:00|DCF|1715261220|1183.9919809714|1184.0248840465|1183.9919809714|1184.0176788237
2024-05-09 13:28:00|DCF|1715261280|1184.018665248|1184.0575259521|1184.018665248|1184.0575259521
2024-05-09 13:29:00|DCF|1715261340|1184.0563575353|1184.0563575353|1183.950704548|1183.9578571796
2024-05-09 13:30:00|DCF|1715261400|1183.9579081861|1183.9712034076|1183.9579081861|1183.9661062439
2024-05-09 13:31:00|DCF|1715261460|1183.9665111164|1184.1673068863|1183.9665111164|1184.1673068863
2024-05-09 13:32:00|DCF|1715261520|1184.1673435239|1184.2394019105|1184.1673435239|1184.2369186077
2024-05-09 13:33:00|DCF|1715261580|1184.2367857633|1184.4152273448|1184.1976677107|1184.2255992614
2024-05-09 13:34:00|DCF|1715261640|1184.2392807666|1184.2392807666|1184.0941489391|1184.0955467816
2024-05-09 13:35:00|DCF|1715261700|1184.0954645713|1184.1002869381|1183.951522958|1183.9770256702
2024-05-09 13:36:00|DCF|1715261760|1183.9713153192|1183.9808275383|1183.9052879287|1183.9077501766
2024-05-09 13:37:00|DCF|1715261820|1183.8841872964|1183.9035219942|1183.7431867064|1183.7449103805
2024-05-09 13:38:00|DCF|1715261880|1183.7448686308|1183.7540376159|1183.5739383096|1183.5991646515
2024-05-09 13:39:00|DCF|1715261940|1183.59547328|1183.59547328|1183.4912207287|1183.4932630191
2024-05-09 13:40:00|DCF|1715262000|1183.4925667061|1183.5249029401|1183.4399053947|1183.4841948813
2024-05-09 13:41:00|DCF|1715262060|1183.4823993571|1183.5964906103|1183.4728055114|1183.5452333741
2024-05-09 13:42:00|DCF|1715262120|1183.5403783738|1183.5403783738|1183.2244793562|1183.2244793562
2024-05-09 13:43:00|DCF|1715262180|1183.2185830775|1183.2185830775|1183.003741926|1183.003741926
2024-05-09 13:44:00|DCF|1715262240|1183.0011271943|1183.0011271943|1182.3592455103|1182.3592455103
2024-05-09 13:45:00|DCF|1715262300|1182.3520575399|1182.3520575399|1182.2809879798|1182.2809879798
2024-05-09 13:46:00|DCF|1715262360|1182.2571736388|1182.2571736388|1181.82272875|1181.82272875
2024-05-09 13:47:00|DCF|1715262420|1181.8039841214|1181.8039841214|1181.5819873913|1181.5819873913
2024-05-09 13:48:00|DCF|1715262480|1181.5784124831|1181.5784124831|1181.5046991169|1181.5046991169
2024-05-09 13:49:00|DCF|1715262540|1181.5030013109|1181.5030013109|1181.4174017447|1181.4174017447
2024-05-09 13:50:00|DCF|1715262600|1181.4176812459|1181.4176812459|1181.3672942895|1181.3672942895
2024-05-09 13:51:00|DCF|1715262660|1181.3517566144|1181.3517566144|1181.3187554017|1181.3187554017
2024-05-09 13:52:00|DCF|1715262720|1181.3174200351|1181.3174200351|1181.2901842176|1181.2938339793
2024-05-09 13:53:00|DCF|1715262780|1181.2936273337|1181.3809337376|1181.2837138239|1181.3027279679
2024-05-09 13:54:00|DCF|1715262840|1181.3007269619|1181.3007269619|1181.2260970982|1181.2260970982
2024-05-09 13:55:00|DCF|1715262900|1181.2147367566|1181.2200910982|1181.1491275123|1181.1491275123
2024-05-09 13:56:00|DCF|1715262960|1181.1264795973|1181.1264795973|1181.0124940062|1181.0124940062
2024-05-09 13:57:00|DCF|1715263020|1181.004899362|1181.004899362|1180.9305985488|1180.9305985488
2024-05-09 13:58:00|DCF|1715263080|1180.9293648387|1180.9293648387|1180.3937449032|1180.3937449032
2024-05-09 13:59:00|DCF|1715263140|1180.3907702322|1180.390980874|1180.2873262722|1180.2873262722
2024-05-09 14:00:00|DCF|1715263200|1180.2847295289|1180.2847295289|1180.222723878|1180.222723878
2024-05-09 14:01:00|DCF|1715263260|1180.2169291091|1180.2169291091|1179.7926340433|1179.7926340433
2024-05-09 14:02:00|DCF|1715263320|1179.7887628446|1179.7887628446|1179.6673014386|1179.6749812698
2024-05-09 14:03:00|DCF|1715263380|1179.6562339494|1179.6562339494|1179.6170490869|1179.6170490869
2024-05-09 14:04:00|DCF|1715263440|1179.6165167339|1179.6181549455|1179.598014418|1179.598014418
2024-05-09 14:05:00|DCF|1715263500|1179.5984156294|1179.6055293521|1179.5874194462|1179.5985440718
2024-05-09 14:06:00|DCF|1715263560|1179.5948197353|1179.6708325721|1179.5918609038|1179.6708325721
2024-05-09 14:07:00|DCF|1715263620|1179.6708535651|1179.7285808996|1179.6700170296|1179.7285808996
2024-05-09 14:08:00|DCF|1715263680|1179.7237451131|1179.7633477778|1179.7041853528|1179.70806778
2024-05-09 14:09:00|DCF|1715263740|1179.7075131648|1179.7492197928|1179.6976218022|1179.7243393135
2024-05-09 14:10:00|DCF|1715263800|1179.7527341155|1179.7527341155|1179.7295305626|1179.738365937
2024-05-09 14:11:00|DCF|1715263860|1179.7383276614|1179.7807823267|1179.7322455668|1179.7805253306
2024-05-09 14:12:00|DCF|1715263920|1179.7905313121|1179.7905313121|1179.7256216247|1179.7430776694
2024-05-09 14:13:00|DCF|1715263980|1179.7436692893|1179.7586173092|1179.6692600553|1179.7022174975
2024-05-09 14:14:00|DCF|1715264040|1179.711067337|1179.7540960727|1179.711067337|1179.7531142459
2024-05-09 14:15:00|DCF|1715264100|1179.750782833|1179.7762626154|1179.750782833|1179.7673702314
2024-05-09 14:16:00|DCF|1715264160|1179.7687546867|1179.7746790798|1179.6369985743|1179.6394378279
2024-05-09 14:17:00|DCF|1715264220|1179.6381989997|1179.677460608|1179.6376676134|1179.6641855108
2024-05-09 14:18:00|DCF|1715264280|1179.6639435165|1179.6645590192|1179.5912984355|1179.5912984355
2024-05-09 14:19:00|DCF|1715264340|1179.5887987504|1179.5887987504|1179.5390454417|1179.5390454417
2024-05-09 14:20:00|DCF|1715264400|1179.4266028737|1179.4266028737|1179.4128131012|1179.4175954176
2024-05-09 14:21:00|DCF|1715264460|1179.4106164048|1179.4106164048|1179.3528617007|1179.3528617007
2024-05-09 14:22:00|DCF|1715264520|1179.3521513318|1179.3521513318|1178.918470282|1178.918470282
2024-05-09 14:23:00|DCF|1715264580|1178.9179874892|1178.9179874892|1178.835766827|1178.835766827
2024-05-09 14:24:00|DCF|1715264640|1178.8334443901|1178.8451523643|1178.8224122439|1178.8224122439
2024-05-09 14:25:00|DCF|1715264700|1178.7997030073|1178.7997030073|1178.7758251668|1178.7758251668
2024-05-09 14:26:00|DCF|1715264760|1178.7750445535|1178.7750445535|1178.7505814312|1178.7525722542
2024-05-09 14:27:00|DCF|1715264820|1178.7506460352|1178.7512075179|1178.6770845806|1178.6770845806
2024-05-09 14:28:00|DCF|1715264880|1178.6767071252|1178.6767071252|1178.6557458386|1178.6618142002
2024-05-09 14:29:00|DCF|1715264940|1178.6602011934|1178.6602011934|1178.588841762|1178.588841762
2024-05-09 14:30:00|DCF|1715265000|1178.5864164511|1178.6069967627|1178.5851310724|1178.5851310724
2024-05-09 14:31:00|DCF|1715265060|1178.5826839965|1178.6086058289|1178.5826839965|1178.6055630684
2024-05-09 14:32:00|DCF|1715265120|1178.6124714407|1178.6137397619|1178.5587527515|1178.5744403008
2024-05-09 14:33:00|DCF|1715265180|1178.574335541|1178.5808494249|1178.3866450956|1178.3879158407
2024-05-09 14:34:00|DCF|1715265240|1178.3876760539|1178.6672796104|1178.3874009343|1178.6618270287
2024-05-09 14:35:00|DCF|1715265300|1178.6636701224|1178.7230520745|1178.6505833023|1178.7106882062
2024-05-09 14:36:00|DCF|1715265360|1178.7114525629|1178.7993427519|1178.7114525629|1178.7551463517
2024-05-09 14:37:00|DCF|1715265420|1178.7591941128|1178.7856380211|1178.7433399131|1178.7856380211
2024-05-09 14:38:00|DCF|1715265480|1178.7964731505|1178.8132463427|1178.7235218395|1178.8097499919
2024-05-09 14:39:00|DCF|1715265540|1178.7969308167|1178.7969308167|1178.758078826|1178.7638535752
2024-05-09 14:40:00|DCF|1715265600|1178.7673333739|1178.7879274457|1178.7673333739|1178.7798019938
2024-05-09 14:41:00|DCF|1715265660|1178.7827253887|1178.808471413|1178.7827253887|1178.808471413
2024-05-09 14:42:00|DCF|1715265720|1178.8054615927|1179.0006636447|1178.8054615927|1179.0006636447
2024-05-09 14:43:00|DCF|1715265780|1179.0021237704|1179.1483197929|1179.0021237704|1179.1483197929
2024-05-09 14:44:00|DCF|1715265840|1179.1579851843|1179.5324769729|1179.1579851843|1179.5324769729
2024-05-09 14:45:00|DCF|1715265900|1179.5438915396|1179.6286956964|1179.5438915396|1179.6286956964
2024-05-09 14:46:00|DCF|1715265960|1179.6417157188|1180.2122799446|1179.6417157188|1180.2122799446
2024-05-09 14:47:00|DCF|1715266020|1180.2246385433|1180.4334940084|1180.2246385433|1180.4334940084
2024-05-09 14:48:00|DCF|1715266080|1180.4354258399|1180.6287339739|1180.4354258399|1180.6287339739
2024-05-09 14:49:00|DCF|1715266140|1180.6324488575|1181.6540962373|1180.6324488575|1181.6540962373
2024-05-09 14:50:00|DCF|1715266200|1181.6688455938|1181.8133397134|1181.6688455938|1181.8133397134
2024-05-09 14:51:00|DCF|1715266260|1181.8164678236|1181.897879881|1181.8164678236|1181.897879881
2024-05-09 14:52:00|DCF|1715266320|1181.897783598|1182.0150972291|1181.897783598|1182.0150972291
2024-05-09 14:53:00|DCF|1715266380|1182.0181849528|1182.0716155743|1182.0181849528|1182.0716155743
2024-05-09 14:54:00|DCF|1715266440|1182.0715525263|1182.1279958825|1182.0715525263|1182.1279958825
2024-05-09 14:55:00|DCF|1715266500|1182.1290871695|1182.2434986901|1182.1290871695|1182.2434986901
2024-05-09 14:56:00|DCF|1715266560|1182.2444387219|1182.4531400803|1182.2444387219|1182.4531400803
2024-05-09 14:57:00|DCF|1715266620|1182.4640699224|1182.5511257501|1182.4640699224|1182.5511257501
2024-05-09 14:58:00|DCF|1715266680|1182.5517062786|1182.9808978014|1182.5517062786|1182.9808978014
2024-05-09 14:59:00|DCF|1715266740|1182.9867709058|1183.156708503|1182.9867709058|1183.1500481535
2024-05-09 15:00:00|DCF|1715266800|1183.1542433539|1183.2892636636|1183.1542433539|1183.2892636636
2024-05-09 15:01:00|DCF|1715266860|1183.2899253664|1183.914423182|1183.2899253664|1183.914423182
2024-05-09 15:02:00|DCF|1715266920|1183.9393605445|1184.2649167734|1183.9393605445|1184.2649167734
2024-05-09 15:03:00|DCF|1715266980|1184.2757248233|1184.339757528|1184.2757248233|1184.339757528
2024-05-09 15:04:00|DCF|1715267040|1184.3457457111|1184.4771601661|1184.3457457111|1184.4771601661
2024-05-09 15:05:00|DCF|1715267100|1184.5104369747|1184.6505756615|1184.5104369747|1184.6505756615
2024-05-09 15:06:00|DCF|1715267160|1184.655124377|1184.9227980528|1184.655124377|1184.9227980528
2024-05-09 15:07:00|DCF|1715267220|1184.9378544562|1185.2753538611|1184.9378544562|1185.2753538611
2024-05-09 15:08:00|DCF|1715267280|1185.277037703|1185.4141809082|1185.277037703|1185.4141809082
2024-05-09 15:09:00|DCF|1715267340|1185.4132625373|1185.6929807774|1185.399624866|1185.6929807774
2024-05-09 15:10:00|DCF|1715267400|1185.6869793914|1185.9452349529|1185.6869793914|1185.9452349529
2024-05-09 15:11:00|DCF|1715267460|1185.9521312203|1186.5165910951|1185.9521312203|1186.5165910951
2024-05-09 15:12:00|DCF|1715267520|1186.5562996065|1186.9717512687|1186.5562996065|1186.9717512687
2024-05-09 15:13:00|DCF|1715267580|1187.005473209|1187.5437989535|1187.005473209|1187.5418214801
2024-05-09 15:14:00|DCF|1715267640|1187.5612906443|1187.7340440351|1187.5612906443|1187.7180422278
2024-05-09 15:15:00|DCF|1715267700|1187.7204417317|1187.820907335|1187.7204417317|1187.820907335
2024-05-09 15:16:00|DCF|1715267760|1187.8486621621|1188.0940677993|1187.8486621621|1188.0940677993
2024-05-09 15:17:00|DCF|1715267820|1188.0949388718|1188.2431451144|1188.0949388718|1188.2431451144
2024-05-09 15:18:00|DCF|1715267880|1188.2488147343|1188.3990327125|1188.2488147343|1188.3990327125
2024-05-09 15:19:00|DCF|1715267940|1188.4160481075|1188.5428146076|1188.4160481075|1188.5428146076
2024-05-09 15:20:00|DCF|1715268000|1188.5587739878|1188.6777468675|1188.5587739878|1188.6777468675
2024-05-09 15:21:00|DCF|1715268060|1188.6816357376|1188.8069837714|1188.6816357376|1188.8069837714
2024-05-09 15:22:00|DCF|1715268120|1188.8220856545|1189.371742722|1188.8220856545|1189.371742722
2024-05-09 15:23:00|DCF|1715268180|1189.3815250654|1189.542741593|1189.3815250654|1189.542741593
2024-05-09 15:24:00|DCF|1715268240|1189.5452393035|1189.8474391671|1189.5452393035|1189.8474391671
2024-05-09 15:25:00|DCF|1715268300|1189.8531081679|1190.0541942039|1189.8531081679|1190.0541942039
2024-05-09 15:26:00|DCF|1715268360|1190.0548021411|1190.3337432086|1190.0548021411|1190.3337432086
2024-05-09 15:27:00|DCF|1715268420|1190.3372813561|1190.6273137536|1190.3372813561|1190.6273137536
2024-05-09 15:28:00|DCF|1715268480|1190.6551685183|1190.9677403687|1190.6551685183|1190.9677403687
2024-05-09 15:29:00|DCF|1715268540|1190.9810101067|1191.3947615488|1190.9810101067|1191.3947615488
2024-05-09 15:30:00|DCF|1715268600|1191.4131287473|1191.6952977989|1191.4131287473|1191.6952977989
2024-05-09 15:31:00|DCF|1715268660|1191.7099135595|1192.0267384196|1191.7099135595|1192.0267384196
2024-05-09 15:32:00|DCF|1715268720|1192.0455358584|1192.2935907|1192.0455358584|1192.2935907
2024-05-09 15:33:00|DCF|1715268780|1192.3111791989|1192.4581786924|1192.3111791989|1192.4581786924
2024-05-09 15:34:00|DCF|1715268840|1192.4622674928|1192.9245114105|1192.4622674928|1192.9245114105
2024-05-09 15:35:00|DCF|1715268900|1192.935152867|1193.5164324342|1192.935152867|1193.5164324342
2024-05-09 15:36:00|DCF|1715268960|1193.5247278494|1194.0743518775|1193.5247278494|1194.0743518775
2024-05-09 15:37:00|DCF|1715269020|1194.1011058612|1194.4352471078|1194.1011058612|1194.4352471078
2024-05-09 15:38:00|DCF|1715269080|1194.4458597934|1194.7575517403|1194.4458597934|1194.7575517403
2024-05-09 15:39:00|DCF|1715269140|1194.7634387128|1194.8795809136|1194.7634387128|1194.8429734381
2024-05-09 15:40:00|DCF|1715269200|1194.8485077265|1194.912807572|1194.8485077265|1194.912807572
2024-05-09 15:41:00|DCF|1715269260|1194.9236851166|1195.0549397386|1194.9236851166|1195.0549397386
2024-05-09 15:42:00|DCF|1715269320|1195.0623833049|1195.2031397374|1195.0623833049|1195.2029642053
2024-05-09 15:43:00|DCF|1715269380|1195.2082747612|1195.3955327038|1195.2082747612|1195.3955327038
2024-05-09 15:44:00|DCF|1715269440|1195.40828362|1195.7297081191|1195.40828362|1195.7297081191
2024-05-09 15:45:00|DCF|1715269500|1195.7408086934|1196.0009196424|1195.7408086934|1196.0009196424
2024-05-09 15:46:00|DCF|1715269560|1196.0075977883|1196.1444790908|1196.0075977883|1196.1444790908
2024-05-09 15:47:00|DCF|1715269620|1196.1357307828|1196.1984261409|1196.1357307828|1196.194917156
2024-05-09 15:48:00|DCF|1715269680|1196.1959996208|1196.4115362995|1196.1959996208|1196.4115362995
2024-05-09 15:49:00|DCF|1715269740|1196.4235459031|1197.4863153151|1196.4235459031|1197.4863153151
2024-05-09 15:50:00|DCF|1715269800|1197.5117028223|1197.6647773635|1197.5117028223|1197.6647773635
2024-05-09 15:51:00|DCF|1715269860|1197.6793951612|1197.7813394648|1197.6475365244|1197.7813394648
2024-05-09 15:52:00|DCF|1715269920|1197.7853056185|1197.980824376|1197.7853056185|1197.980824376
2024-05-09 15:53:00|DCF|1715269980|1198.0056623051|1198.1128254928|1198.0056623051|1198.1128254928
2024-05-09 15:54:00|DCF|1715270040|1198.1131439031|1198.1372511979|1198.1131439031|1198.1369062056
2024-05-09 15:55:00|DCF|1715270100|1198.1391805935|1198.2812720439|1198.1391805935|1198.2812720439
2024-05-09 15:56:00|DCF|1715270160|1198.2914641737|1198.5462880651|1198.2914584932|1198.5462880651
2024-05-09 15:57:00|DCF|1715270220|1198.5477033742|1198.6327491922|1198.5477033742|1198.6327491922
2024-05-09 15:58:00|DCF|1715270280|1198.6363196343|1198.9506638722|1198.6363196343|1198.9506638722
2024-05-09 15:59:00|DCF|1715270340|1198.9565107081|1199.0306109973|1198.9565107081|1199.0306109973
2024-05-09 16:00:00|DCF|1715270400|1199.0348959412|1199.4639323926|1199.0348959412|1199.4639323926
2024-05-09 16:01:00|DCF|1715270460|1199.4645040068|1199.5759516602|1199.4645040068|1199.5759516602
2024-05-09 16:02:00|DCF|1715270520|1199.5793209792|1199.9061903092|1199.5793209792|1199.9061903092
2024-05-09 16:03:00|DCF|1715270580|1199.9474784845|1200.3897987582|1199.9474784845|1200.3897987582
2024-05-09 16:04:00|DCF|1715270640|1200.4645151121|1200.7811139359|1200.4645151121|1200.7811139359
2024-05-09 16:05:00|DCF|1715270700|1200.8206271548|1200.9635697468|1200.8206271548|1200.9635697468
2024-05-09 16:06:00|DCF|1715270760|1200.9671279514|1201.4705070104|1200.9671279514|1201.4705070104
2024-05-09 16:07:00|DCF|1715270820|1201.4983043844|1202.0432275818|1201.4983043844|1202.0432275818
2024-05-09 16:08:00|DCF|1715270880|1202.0633635979|1202.3368968373|1202.0633635979|1202.3368968373
2024-05-09 16:09:00|DCF|1715270940|1202.34532587|1202.8399492886|1202.34532587|1202.8399492886
2024-05-09 16:10:00|DCF|1715271000|1202.8661449689|1203.0965139785|1202.8661449689|1203.0965139785
2024-05-09 16:11:00|DCF|1715271060|1203.1209166307|1203.3283650259|1203.1209166307|1203.3283650259
2024-05-09 16:12:00|DCF|1715271120|1203.3505367253|1203.781060872|1203.3505367253|1203.781060872
2024-05-09 16:13:00|DCF|1715271180|1203.7908300716|1204.0125853669|1203.713798623|1204.0125853669
2024-05-09 16:14:00|DCF|1715271240|1204.1916467734|1204.4211147767|1204.1916467734|1204.4211147767
2024-05-09 16:15:00|DCF|1715271300|1204.4301352111|1204.6250553686|1204.4301352111|1204.6250553686
2024-05-09 16:16:00|DCF|1715271360|1204.7195244891|1204.990409933|1204.7195244891|1204.990409933
2024-05-09 16:17:00|DCF|1715271420|1204.9931884889|1205.1227657543|1204.9931884889|1205.1227657543
2024-05-09 16:18:00|DCF|1715271480|1205.127373874|1205.2729202874|1205.127373874|1205.2729202874
2024-05-09 16:19:00|DCF|1715271540|1205.2780956613|1205.4183260495|1205.2780956613|1205.4183260495
2024-05-09 16:20:00|DCF|1715271600|1205.4380979899|1205.542816656|1205.4380979899|1205.542816656
2024-05-09 16:21:00|DCF|1715271660|1205.5456919965|1205.6643452782|1205.5456919965|1205.6643452782
2024-05-09 16:22:00|DCF|1715271720|1205.676221313|1205.7511571216|1205.6754360754|1205.7511571216
2024-05-09 16:23:00|DCF|1715271780|1205.7548759358|1205.8117940215|1205.7548759358|1205.8117940215
2024-05-09 16:24:00|DCF|1715271840|1205.8148643566|1205.8803946119|1205.8148643566|1205.8795992444
2024-05-09 16:25:00|DCF|1715271900|1205.8799616965|1205.9571568686|1205.8799616965|1205.9571568686
2024-05-09 16:26:00|DCF|1715271960|1205.9578694812|1206.1289538072|1205.9578694812|1206.1287836794
2024-05-09 16:27:00|DCF|1715272020|1206.1303158995|1206.2792558189|1206.125972642|1206.2792558189
2024-05-09 16:28:00|DCF|1715272080|1206.2795396397|1206.3367984117|1206.2795396397|1206.3367984117
2024-05-09 16:29:00|DCF|1715272140|1206.339030342|1206.3421529489|1206.3029482912|1206.3029482912
2024-05-09 16:30:00|DCF|1715272200|1206.3061303081|1206.3414462356|1206.2784788003|1206.3414462356
2024-05-09 16:31:00|DCF|1715272260|1206.3452476955|1206.3452476955|1206.2487949994|1206.2806366805
2024-05-09 16:32:00|DCF|1715272320|1206.2664169406|1206.2754758198|1206.2597763553|1206.2632796732
2024-05-09 16:33:00|DCF|1715272380|1206.249900337|1206.2665328847|1206.249900337|1206.2569486893
2024-05-09 16:34:00|DCF|1715272440|1206.257086422|1206.3410926903|1206.257086422|1206.3216234287
2024-05-09 16:35:00|DCF|1715272500|1206.3226102722|1206.3226102722|1206.276076701|1206.276076701
2024-05-09 16:36:00|DCF|1715272560|1206.2705559606|1206.2705559606|1206.0602591131|1206.0602591131
2024-05-09 16:37:00|DCF|1715272620|1206.0657050319|1206.1992546185|1206.0657050319|1206.1804262458
2024-05-09 16:38:00|DCF|1715272680|1206.1811515696|1206.340680951|1206.1811515696|1206.340680951
2024-05-09 16:39:00|DCF|1715272740|1206.3386877705|1206.3549358722|1206.3356859234|1206.3503407591
2024-05-09 16:40:00|DCF|1715272800|1206.3497135965|1206.3497135965|1206.3396461705|1206.3396461705
2024-05-09 16:41:00|DCF|1715272860|1206.3376079845|1206.3799660797|1206.2901739521|1206.3799660797
2024-05-09 16:42:00|DCF|1715272920|1206.3705837928|1206.400716379|1206.3685260984|1206.3725664972
2024-05-09 16:43:00|DCF|1715272980|1206.3709423437|1206.3854497786|1206.368007524|1206.3750565288
2024-05-09 16:44:00|DCF|1715273040|1206.3672078947|1206.3883575401|1206.3672078947|1206.3685966322
2024-05-09 16:45:00|DCF|1715273100|1206.3693979811|1206.3693979811|1206.341240355|1206.342239548
2024-05-09 16:46:00|DCF|1715273160|1206.335782055|1206.335782055|1206.2774690323|1206.2796243678
2024-05-09 16:47:00|DCF|1715273220|1206.2843968597|1206.2843968597|1206.1241412118|1206.1241412118
2024-05-09 16:48:00|DCF|1715273280|1206.1237228826|1206.1237859365|1206.0940801094|1206.1171196615
2024-05-09 16:49:00|DCF|1715273340|1206.1213989124|1206.1406122224|1206.0462820324|1206.0468813188
2024-05-09 16:50:00|DCF|1715273400|1206.0214311559|1206.0214311559|1205.6573135869|1205.6964053556
2024-05-09 16:51:00|DCF|1715273460|1205.6925555408|1205.7148806123|1205.6925555408|1205.7148806123
2024-05-09 16:52:00|DCF|1715273520|1205.7176474171|1205.7401171434|1205.7130724383|1205.7401171434
2024-05-09 16:53:00|DCF|1715273580|1205.7331279431|1205.759008394|1205.6930243799|1205.7385727684
2024-05-09 16:54:00|DCF|1715273640|1205.7377296531|1205.7377296531|1205.7116133283|1205.712086152
2024-05-09 16:55:00|DCF|1715273700|1205.7107097632|1205.8053783162|1205.709014457|1205.7783840521
2024-05-09 16:56:00|DCF|1715273760|1205.775722966|1205.775722966|1205.1191868381|1205.1191868381
2024-05-09 16:57:00|DCF|1715273820|1205.1169809583|1205.1169809583|1204.946058369|1204.946058369
2024-05-09 16:58:00|DCF|1715273880|1204.947975181|1204.9584990213|1204.94637911|1204.9499411682
2024-05-09 16:59:00|DCF|1715273940|1204.9454147713|1204.9559315554|1204.9343277982|1204.9497768664
2024-05-09 17:00:00|DCF|1715274000|1204.9552004551|1204.9552004551|1204.407173346|1204.407173346
2024-05-09 17:01:00|DCF|1715274060|1204.3698204312|1204.3698204312|1204.0789656959|1204.0789656959
2024-05-09 17:02:00|DCF|1715274120|1204.0721466341|1204.0721466341|1203.7770934874|1203.7772672916
2024-05-09 17:03:00|DCF|1715274180|1203.775294284|1203.775294284|1203.6583213536|1203.659590309
2024-05-09 17:04:00|DCF|1715274240|1203.6627519044|1203.6627519044|1203.563825132|1203.563825132
2024-05-09 17:05:00|DCF|1715274300|1203.544724477|1203.544724477|1203.4769633795|1203.4769633795
2024-05-09 17:06:00|DCF|1715274360|1203.468110471|1203.468110471|1203.1571264467|1203.1571264467
2024-05-09 17:07:00|DCF|1715274420|1203.1505665461|1203.1505665461|1202.9092825219|1202.9092825219
2024-05-09 17:08:00|DCF|1715274480|1202.9078598789|1202.9078598789|1202.7957954625|1202.7957954625
2024-05-09 17:09:00|DCF|1715274540|1202.7896817595|1202.7896817595|1202.6366748802|1202.6366748802
2024-05-09 17:10:00|DCF|1715274600|1202.6193340966|1202.6193340966|1202.4709308342|1202.4709308342
2024-05-09 17:11:00|DCF|1715274660|1202.4488163469|1202.4488163469|1202.2920783001|1202.2920783001
2024-05-09 17:12:00|DCF|1715274720|1202.2815049108|1202.2815049108|1202.1648532827|1202.1648532827
2024-05-09 17:13:00|DCF|1715274780|1202.156490523|1202.156490523|1202.0018204686|1202.0018204686
2024-05-09 17:14:00|DCF|1715274840|1201.736239305|1201.736239305|1201.6327220979|1201.6327220979
2024-05-09 17:15:00|DCF|1715274900|1201.6240027735|1201.6240027735|1201.5188701331|1201.5188701331
2024-05-09 17:16:00|DCF|1715274960|1201.336939292|1201.336939292|1201.1027528469|1201.1027528469
2024-05-09 17:17:00|DCF|1715275020|1201.0975716339|1201.0975716339|1200.9195834478|1200.9195834478
2024-05-09 17:18:00|DCF|1715275080|1200.9147759024|1200.9147759024|1200.8242387472|1200.8242387472
2024-05-09 17:19:00|DCF|1715275140|1200.8134457341|1200.8134457341|1200.5952091604|1200.5952091604
2024-05-09 17:20:00|DCF|1715275200|1200.5919960363|1200.5919960363|1200.4168521785|1200.4168521785
2024-05-09 17:21:00|DCF|1715275260|1200.4151178287|1200.4151178287|1200.3154944545|1200.3154944545
2024-05-09 17:22:00|DCF|1715275320|1200.306724276|1200.306724276|1200.1711884191|1200.1715267516
2024-05-09 17:23:00|DCF|1715275380|1200.169932608|1200.169932608|1200.1296165315|1200.1296165315
2024-05-09 17:24:00|DCF|1715275440|1200.124865428|1200.124865428|1199.9394174372|1199.9394174372
2024-05-09 17:25:00|DCF|1715275500|1199.9358493587|1199.9358493587|1199.8724763201|1199.8724763201
2024-05-09 17:26:00|DCF|1715275560|1199.7364140808|1199.7364140808|1199.5215521115|1199.5215521115
2024-05-09 17:27:00|DCF|1715275620|1199.5166273195|1199.5166273195|1199.3113379195|1199.3113379195
2024-05-09 17:28:00|DCF|1715275680|1199.2993862993|1199.2993862993|1199.272765277|1199.272765277
2024-05-09 17:29:00|DCF|1715275740|1199.2697017373|1199.2697017373|1199.2136953219|1199.2295825023
2024-05-09 17:30:00|DCF|1715275800|1199.2238507315|1199.2279359992|1199.0831532172|1199.0831532172
2024-05-09 17:31:00|DCF|1715275860|1199.0781486851|1199.0781486851|1198.727487285|1198.727487285
2024-05-09 17:32:00|DCF|1715275920|1198.6718121009|1198.6718121009|1198.5815094166|1198.6013544638
2024-05-09 17:33:00|DCF|1715275980|1198.599388841|1198.599388841|1198.5105958649|1198.5169768942
2024-05-09 17:34:00|DCF|1715276040|1198.5140347891|1198.5140347891|1198.3925483013|1198.3925483013
2024-05-09 17:35:00|DCF|1715276100|1198.3884677101|1198.3894620957|1198.3785517758|1198.3804546369
2024-05-09 17:36:00|DCF|1715276160|1198.3891054444|1198.4069281212|1198.3222869112|1198.3222869112
2024-05-09 17:37:00|DCF|1715276220|1198.3199197539|1198.3199197539|1198.2940425154|1198.2940425154
2024-05-09 17:38:00|DCF|1715276280|1198.2968128943|1198.2968128943|1198.2696242655|1198.2730201998
2024-05-09 17:39:00|DCF|1715276340|1198.2703885079|1198.2703885079|1198.2484292231|1198.2514664211
2024-05-09 17:40:00|DCF|1715276400|1198.2523649136|1198.2612344662|1198.2483520682|1198.2583001048
2024-05-09 17:41:00|DCF|1715276460|1198.2593089458|1198.276099615|1198.2593089458|1198.2703614549
2024-05-09 17:42:00|DCF|1715276520|1198.2702287257|1198.2728677204|1198.2521222995|1198.2554276335
2024-05-09 17:43:00|DCF|1715276580|1198.2565745807|1198.3758975048|1198.2456639345|1198.3758975048
2024-05-09 17:44:00|DCF|1715276640|1198.3744428943|1198.3796744783|1198.3456477212|1198.3456477212
2024-05-09 17:45:00|DCF|1715276700|1198.3449140158|1198.3449140158|1198.3332361721|1198.3387863026
2024-05-09 17:46:00|DCF|1715276760|1198.3376283196|1198.3507112465|1198.3007618376|1198.3462346187
2024-05-09 17:47:00|DCF|1715276820|1198.354399419|1198.354399419|1198.2741804512|1198.2741804512
2024-05-09 17:48:00|DCF|1715276880|1198.2682126488|1198.3001578611|1198.2615800991|1198.3001578611
2024-05-09 17:49:00|DCF|1715276940|1198.3007338358|1198.3497432287|1198.3007338358|1198.3457571348
2024-05-09 17:50:00|DCF|1715277000|1198.3232954353|1198.3232954353|1198.2142148302|1198.2142148302
2024-05-09 17:51:00|DCF|1715277060|1198.2167571719|1198.2356353038|1198.2130103591|1198.2356353038
2024-05-09 17:52:00|DCF|1715277120|1198.2370755705|1198.263185761|1198.2370755705|1198.259728889
2024-05-09 17:53:00|DCF|1715277180|1198.2615316948|1198.266986142|1198.2226353662|1198.2444555366
2024-05-09 17:54:00|DCF|1715277240|1198.2387516341|1198.2597847212|1198.2387516341|1198.2574908203
2024-05-09 17:55:00|DCF|1715277300|1198.2562071672|1198.3171446595|1198.2450632639|1198.3171446595
2024-05-09 17:56:00|DCF|1715277360|1198.3152977827|1198.6846843238|1198.3152977827|1198.6846843238
2024-05-09 17:57:00|DCF|1715277420|1198.6870212751|1198.6966046291|1198.6516597422|1198.6965618644
2024-05-09 17:58:00|DCF|1715277480|1198.6975913656|1198.7133416404|1198.6949028073|1198.7133416404
2024-05-09 17:59:00|DCF|1715277540|1198.7135416235|1198.7451495639|1198.7135416235|1198.7451495639
2024-05-09 18:00:00|DCF|1715277600|1198.7445117923|1198.8360399652|1198.7416553756|1198.8360399652
2024-05-09 18:01:00|DCF|1715277660|1198.8332009626|1199.1728922284|1198.8281191486|1199.1728922284
2024-05-09 18:02:00|DCF|1715277720|1199.1764139435|1199.2573512007|1199.1713743366|1199.2573512007
2024-05-09 18:03:00|DCF|1715277780|1199.2613638567|1199.4265734091|1199.2613638567|1199.4265734091
2024-05-09 18:04:00|DCF|1715277840|1199.430383256|1199.5712853328|1199.430383256|1199.5454968561
2024-05-09 18:05:00|DCF|1715277900|1199.5536741258|1199.6342335136|1199.5536741258|1199.6342335136
2024-05-09 18:06:00|DCF|1715277960|1199.6374289739|1199.7421728692|1199.6374289739|1199.7421728692
2024-05-09 18:07:00|DCF|1715278020|1199.7453229965|1199.7809647307|1199.7453229965|1199.7753428152
2024-05-09 18:08:00|DCF|1715278080|1199.7754752025|1199.8096047223|1199.7754752025|1199.8096047223
2024-05-09 18:09:00|DCF|1715278140|1199.8199071973|1199.8235913321|1199.7535599399|1199.7535599399
2024-05-09 18:10:00|DCF|1715278200|1199.7538303224|1199.828946183|1199.7538303224|1199.828946183
2024-05-09 18:11:00|DCF|1715278260|1199.8281830266|1199.8523299739|1199.8244600984|1199.8457136734
2024-05-09 18:12:00|DCF|1715278320|1199.8478911714|1199.8840625784|1199.8478911714|1199.8840625784
2024-05-09 18:13:00|DCF|1715278380|1199.8858062072|1199.9161889591|1199.8857987876|1199.9059016972
2024-05-09 18:14:00|DCF|1715278440|1199.906387525|1200.0043313027|1199.906387525|1200.0043313027
2024-05-09 18:15:00|DCF|1715278500|1200.0162721583|1200.1095569371|1200.0162721583|1200.1095569371
2024-05-09 18:16:00|DCF|1715278560|1200.1108151564|1200.2105066712|1200.1108151564|1200.2105066712
2024-05-09 18:17:00|DCF|1715278620|1200.2145897726|1200.3450770115|1200.2145897726|1200.3450770115
2024-05-09 18:18:00|DCF|1715278680|1200.3453721408|1200.3889279501|1200.3453721408|1200.3889279501
2024-05-09 18:19:00|DCF|1715278740|1200.3965873116|1200.4838105014|1200.3965873116|1200.4838105014
2024-05-09 18:20:00|DCF|1715278800|1200.4883505999|1200.5852675617|1200.4883505999|1200.5852675617
2024-05-09 18:21:00|DCF|1715278860|1200.5857233546|1200.6641558463|1200.5857233546|1200.6641558463
2024-05-09 18:22:00|DCF|1715278920|1200.6669325502|1200.6998804165|1200.6669325502|1200.6998804165
2024-05-09 18:23:00|DCF|1715278980|1200.7032443314|1200.7750384584|1200.7032443314|1200.7734908759
2024-05-09 18:24:00|DCF|1715279040|1200.7809557037|1200.8260322253|1200.7799627884|1200.818709683
2024-05-09 18:25:00|DCF|1715279100|1200.8206849668|1200.8469350457|1200.8197013595|1200.8338002071
2024-05-09 18:26:00|DCF|1715279160|1200.8351861521|1200.8516534677|1200.7246861539|1200.7655282204
2024-05-09 18:27:00|DCF|1715279220|1200.7762667889|1201.0990414303|1200.7762667889|1201.0990414303
2024-05-09 18:28:00|DCF|1715279280|1201.1006669639|1201.190765359|1201.1006669639|1201.190765359
2024-05-09 18:29:00|DCF|1715279340|1201.1928940254|1201.284361054|1201.1928940254|1201.284361054
2024-05-09 18:30:00|DCF|1715279400|1201.2881474668|1201.3155997421|1201.2881474668|1201.3155430956
2024-05-09 18:31:00|DCF|1715279460|1201.3195527477|1201.4372896306|1201.3195527477|1201.4287778205
2024-05-09 18:32:00|DCF|1715279520|1201.4342804802|1201.5121388728|1201.4342804802|1201.5121388728
2024-05-09 18:33:00|DCF|1715279580|1201.5212744101|1201.562916919|1201.5212744101|1201.562916919
2024-05-09 18:34:00|DCF|1715279640|1201.5671958671|1201.6075127222|1201.5671958671|1201.6075127222
2024-05-09 18:35:00|DCF|1715279700|1201.6154873453|1201.897336581|1201.6154873453|1201.897336581
2024-05-09 18:36:00|DCF|1715279760|1202.1226216274|1202.2095858495|1202.1226216274|1202.2095858495
2024-05-09 18:37:00|DCF|1715279820|1202.2109353788|1202.249963055|1202.20660203|1202.249963055
2024-05-09 18:38:00|DCF|1715279880|1202.2518678494|1202.2548743238|1202.1819748906|1202.1904137207
2024-05-09 18:39:00|DCF|1715279940|1202.1481044863|1202.1508298942|1201.992113941|1201.9921186314
2024-05-09 18:40:00|DCF|1715280000|1201.8631371125|1201.8680215066|1201.8192866806|1201.8192866806
2024-05-09 18:41:00|DCF|1715280060|1201.8207095326|1201.8647492387|1201.8063225274|1201.8386982782
2024-05-09 18:42:00|DCF|1715280120|1201.8803984102|1201.8835485035|1201.8554262709|1201.8708923735
2024-05-09 18:43:00|DCF|1715280180|1201.8729374283|1201.9562572803|1201.8729374283|1201.9562572803
2024-05-09 18:44:00|DCF|1715280240|1201.9568567435|1201.9851586979|1201.9568567435|1201.9826768326
2024-05-09 18:45:00|DCF|1715280300|1201.9836272876|1202.000727252|1201.9570422886|1201.9570422886
2024-05-09 18:46:00|DCF|1715280360|1201.9499316688|1201.9499316688|1201.7959375031|1201.8355229779
2024-05-09 18:47:00|DCF|1715280420|1201.8487307751|1201.868139384|1201.8357616556|1201.8362279868
2024-05-09 18:48:00|DCF|1715280480|1201.8364388091|1201.8630207773|1201.8356316511|1201.8630207773
2024-05-09 18:49:00|DCF|1715280540|1201.8612685792|1201.8873484165|1201.8612685792|1201.8873484165
2024-05-09 18:50:00|DCF|1715280600|1201.9316677825|1201.9416722056|1201.9316052155|1201.9376475872
2024-05-09 18:51:00|DCF|1715280660|1201.9377142641|1201.9669788555|1201.9377142641|1201.9596653471
2024-05-09 18:52:00|DCF|1715280720|1201.9611491397|1202.0370563951|1201.9611491397|1202.0274517746
2024-05-09 18:53:00|DCF|1715280780|1202.0307859397|1202.1287726629|1202.0307859397|1202.1287726629
2024-05-09 18:54:00|DCF|1715280840|1202.1393851662|1202.2233741146|1202.1393851662|1202.2233741146
2024-05-09 18:55:00|DCF|1715280900|1202.227278771|1202.2866771602|1202.2267177154|1202.2866771602
2024-05-09 18:56:00|DCF|1715280960|1202.3352041071|1202.543293686|1202.3352041071|1202.543293686
2024-05-09 18:57:00|DCF|1715281020|1202.5470960463|1202.5978234018|1202.5470960463|1202.5978037052
2024-05-09 18:58:00|DCF|1715281080|1202.6326809004|1202.6917820401|1202.6326809004|1202.6917820401
2024-05-09 18:59:00|DCF|1715281140|1202.7104804259|1202.7574688529|1202.7104804259|1202.7574688529
2024-05-09 19:00:00|DCF|1715281200|1202.7661105051|1202.8517523688|1202.7661105051|1202.8517523688
2024-05-09 19:01:00|DCF|1715281260|1202.8688156569|1203.0005771873|1202.8688156569|1203.0005771873
2024-05-09 19:02:00|DCF|1715281320|1203.0015112196|1203.1398655757|1203.0015112196|1203.1398655757
2024-05-09 19:03:00|DCF|1715281380|1203.1423635499|1203.2436964381|1203.1423635499|1203.2348892226
2024-05-09 19:04:00|DCF|1715281440|1203.2374856699|1203.4221111257|1203.2374856699|1203.3935845096
2024-05-09 19:05:00|DCF|1715281500|1203.3960429357|1203.5142573665|1203.3960429357|1203.5142573665
2024-05-09 19:06:00|DCF|1715281560|1203.5151623361|1203.6872927216|1203.5151623361|1203.6872927216
2024-05-09 19:07:00|DCF|1715281620|1203.6970152132|1203.7219560613|1203.6595013191|1203.7141230613
2024-05-09 19:08:00|DCF|1715281680|1203.7190918567|1203.8029201509|1203.7190918567|1203.8029201509
2024-05-09 19:09:00|DCF|1715281740|1203.8078875122|1203.8982673148|1203.8078875122|1203.8982673148
2024-05-09 19:10:00|DCF|1715281800|1203.8973639893|1204.0555838275|1203.8973639893|1204.0555838275
2024-05-09 19:11:00|DCF|1715281860|1204.0554889526|1204.1378210158|1204.0541335608|1204.1378210158
2024-05-09 19:12:00|DCF|1715281920|1204.1497073598|1204.1758850893|1204.1497073598|1204.1758850893
2024-05-09 19:13:00|DCF|1715281980|1204.174813593|1204.1950449914|1204.174813593|1204.1950449914
2024-05-09 19:14:00|DCF|1715282040|1204.1959386856|1204.2086907953|1204.1959386856|1204.2050436675
2024-05-09 19:15:00|DCF|1715282100|1204.2011039791|1204.2268212325|1204.2011039791|1204.2256189099
2024-05-09 19:16:00|DCF|1715282160|1204.2262733258|1204.3674468718|1204.2262733258|1204.3674468718
2024-05-09 19:17:00|DCF|1715282220|1204.367466688|1204.4262071517|1204.367466688|1204.4262071517
2024-05-09 19:18:00|DCF|1715282280|1204.4267182504|1204.4447176452|1204.4267182504|1204.4444054248
2024-05-09 19:19:00|DCF|1715282340|1204.4593051291|1204.4781173063|1204.4593051291|1204.4773066076
2024-05-09 19:20:00|DCF|1715282400|1204.477143914|1204.5294337928|1204.477143914|1204.5294337928
2024-05-09 19:21:00|DCF|1715282460|1204.5205074424|1204.5316772526|1204.517409588|1204.5316772526
2024-05-09 19:22:00|DCF|1715282520|1204.5309910477|1204.5647211315|1204.5309910477|1204.5647211315
2024-05-09 19:23:00|DCF|1715282580|1204.5669051001|1204.5769713177|1204.5526550622|1204.5526550622
2024-05-09 19:24:00|DCF|1715282640|1204.585997115|1204.7278871442|1204.585997115|1204.7278871442
2024-05-09 19:25:00|DCF|1715282700|1204.7348199441|1204.7938849674|1204.7348199441|1204.7917894274
2024-05-09 19:26:00|DCF|1715282760|1204.798693452|1204.8796015601|1204.798693452|1204.8796015601
2024-05-09 19:27:00|DCF|1715282820|1204.8805560455|1204.9323252097|1204.8673025004|1204.9323252097
2024-05-09 19:28:00|DCF|1715282880|1204.9318526858|1204.9318526858|1204.838714144|1204.871282305
2024-05-09 19:29:00|DCF|1715282940|1204.8716583411|1204.8860323157|1204.8623607637|1204.8860323157
2024-05-09 19:30:00|DCF|1715283000|1204.8877841506|1204.8993507989|1204.8877841506|1204.8993507989
2024-05-09 19:31:00|DCF|1715283060|1204.8999556382|1205.0023164792|1204.8999556382|1205.0023164792
2024-05-09 19:32:00|DCF|1715283120|1205.0041437262|1205.2383245812|1205.0041437262|1205.2383245812
2024-05-09 19:33:00|DCF|1715283180|1205.2408415291|1205.2553148257|1205.2408415291|1205.2508855098
2024-05-09 19:34:00|DCF|1715283240|1205.2555320559|1205.3021893108|1205.2555320559|1205.3021893108
2024-05-09 19:35:00|DCF|1715283300|1205.3025145184|1205.4088553129|1205.3025145184|1205.402072862
2024-05-09 19:36:00|DCF|1715283360|1205.4378074865|1205.4674287524|1205.4378074865|1205.4669367558
2024-05-09 19:37:00|DCF|1715283420|1205.4644293894|1205.483326787|1205.4644293894|1205.483326787
2024-05-09 19:38:00|DCF|1715283480|1205.4984925365|1205.4984925365|1205.3644401246|1205.3644401246
2024-05-09 19:39:00|DCF|1715283540|1205.3345118396|1205.3741462101|1205.3345118396|1205.3728269065
2024-05-09 19:40:00|DCF|1715283600|1205.3969551526|1205.470088656|1205.3968206318|1205.470088656
2024-05-09 19:41:00|DCF|1715283660|1205.4713999243|1205.568719725|1205.4713999243|1205.568719725
2024-05-09 19:42:00|DCF|1715283720|1205.5706060353|1205.6733079034|1205.5706060353|1205.6733079034
2024-05-09 19:43:00|DCF|1715283780|1205.6727827298|1205.6812892295|1205.6540195555|1205.67885192
2024-05-09 19:44:00|DCF|1715283840|1205.7079096387|1205.7091066312|1205.6862108828|1205.7038088327
2024-05-09 19:45:00|DCF|1715283900|1205.7036068361|1205.7362623|1205.6887261577|1205.7208177472
2024-05-09 19:46:00|DCF|1715283960|1205.7253669176|1206.3118093633|1205.7253669176|1206.3118093633
2024-05-09 19:47:00|DCF|1715284020|1206.3118604139|1206.7604590382|1206.3118604139|1206.7604590382
2024-05-09 19:48:00|DCF|1715284080|1206.7880758444|1206.9435027908|1206.7880758444|1206.9435027908
2024-05-09 19:49:00|DCF|1715284140|1206.9909981155|1207.0420602413|1206.9909981155|1207.0420602413
2024-05-09 19:50:00|DCF|1715284200|1207.0429947478|1207.1760776551|1207.0429041012|1207.1760776551
2024-05-09 19:51:00|DCF|1715284260|1207.1749283416|1207.2491772008|1207.1749283416|1207.2388871614
2024-05-09 19:52:00|DCF|1715284320|1207.2392453195|1207.4261477071|1207.2392453195|1207.4261477071
2024-05-09 19:53:00|DCF|1715284380|1207.4271685105|1207.639624662|1207.4271685105|1207.639624662
2024-05-09 19:54:00|DCF|1715284440|1207.7463683351|1207.9856464456|1207.7463683351|1207.9856464456
2024-05-09 19:55:00|DCF|1715284500|1207.9882308088|1208.4093542457|1207.9882308088|1208.4093542457
2024-05-09 19:56:00|DCF|1715284560|1208.413398676|1208.5114867102|1208.413398676|1208.5114867102
2024-05-09 19:57:00|DCF|1715284620|1208.5103480297|1208.5515891511|1208.5103480297|1208.5515891511
2024-05-09 19:58:00|DCF|1715284680|1208.5834982391|1208.7833906407|1208.5834982391|1208.7703803849
2024-05-09 19:59:00|DCF|1715284740|1208.7814891122|1208.832860511|1208.7814891122|1208.832860511
2024-05-09 20:00:00|DCF|1715284800|1208.8366556273|1208.8682021462|1208.8366556273|1208.8682021462
2024-05-09 20:01:00|DCF|1715284860|1208.8689166428|1208.9438077737|1208.867762005|1208.9438077737
2024-05-09 20:02:00|DCF|1715284920|1208.9415436655|1208.9885796738|1208.9357629127|1208.9885796738
2024-05-09 20:03:00|DCF|1715284980|1208.9863986442|1209.0100587521|1208.976114716|1208.9862813462
2024-05-09 20:04:00|DCF|1715285040|1208.9868439405|1209.0776496587|1208.9868439405|1209.0776496587
2024-05-09 20:05:00|DCF|1715285100|1209.0909846555|1209.1786620816|1209.0839842152|1209.1786620816
2024-05-09 20:06:00|DCF|1715285160|1209.1779298993|1209.1950126525|1209.1420868993|1209.1746935623
2024-05-09 20:07:00|DCF|1715285220|1209.1773654709|1209.1832020766|1209.1484909986|1209.1798749201
2024-05-09 20:08:00|DCF|1715285280|1209.1750151543|1209.2997898337|1209.1625947195|1209.2997898337
2024-05-09 20:09:00|DCF|1715285340|1209.3045187084|1209.3510281829|1209.3030960344|1209.3510281829
2024-05-09 20:10:00|DCF|1715285400|1209.3504971858|1209.4059659886|1209.3504971858|1209.4059659886
2024-05-09 20:11:00|DCF|1715285460|1209.4128240151|1209.5005184039|1209.4128240151|1209.5005184039
2024-05-09 20:12:00|DCF|1715285520|1209.6184867891|1209.7110921065|1209.6125889912|1209.7110921065
2024-05-09 20:13:00|DCF|1715285580|1209.7126627357|1209.7833299524|1209.7126627357|1209.7833299524
2024-05-09 20:14:00|DCF|1715285640|1209.7834373138|1209.8630581931|1209.7834373138|1209.8630581931
2024-05-09 20:15:00|DCF|1715285700|1209.8633525644|1209.9676957079|1209.8633525644|1209.9676957079
2024-05-09 20:16:00|DCF|1715285760|1209.9694951212|1210.0780227733|1209.9694951212|1210.0780227733
2024-05-09 20:17:00|DCF|1715285820|1210.0794399501|1210.0808977207|1210.0620396342|1210.0778505375
2024-05-09 20:18:00|DCF|1715285880|1210.0790430835|1210.0815434041|1210.067656439|1210.067656439
2024-05-09 20:19:00|DCF|1715285940|1210.062290765|1210.0867212921|1210.0556664092|1210.0867212921
2024-05-09 20:20:00|DCF|1715286000|1210.0873062692|1210.1851180416|1210.0873062692|1210.1065540443
2024-05-09 20:21:00|DCF|1715286060|1210.1238024645|1210.1261663429|1210.1022180743|1210.1022180743
2024-05-09 20:22:00|DCF|1715286120|1210.1029242659|1210.1149949998|1210.1023592934|1210.1149949998
2024-05-09 20:23:00|DCF|1715286180|1210.1158770583|1210.1365588766|1210.1123161761|1210.1361135252
2024-05-09 20:24:00|DCF|1715286240|1210.1314604753|1210.2156059016|1210.1314604753|1210.2156059016
2024-05-09 20:25:00|DCF|1715286300|1210.2152218265|1210.2173984734|1210.1480574703|1210.1480574703
2024-05-09 20:26:00|DCF|1715286360|1210.1515246238|1210.1758653074|1210.1481665414|1210.1742997325
2024-05-09 20:27:00|DCF|1715286420|1210.1743580194|1210.1743580194|1210.1045186377|1210.1069347432
2024-05-09 20:28:00|DCF|1715286480|1210.1103587579|1210.1812498665|1210.1103587579|1210.1600785656
2024-05-09 20:29:00|DCF|1715286540|1210.152532822|1210.1640607792|1210.1503550815|1210.1633100886
2024-05-09 20:30:00|DCF|1715286600|1210.1638629074|1210.1663854707|1210.1117711368|1210.1151852808
2024-05-09 20:31:00|DCF|1715286660|1210.1137709394|1210.1623854958|1210.083243216|1210.1393830879
2024-05-09 20:32:00|DCF|1715286720|1210.1085572532|1210.1135175878|1209.8541124522|1209.854853833
2024-05-09 20:33:00|DCF|1715286780|1209.4634360712|1209.5538001684|1209.4621763031|1209.5471066806
2024-05-09 20:34:00|DCF|1715286840|1209.549827014|1209.579110272|1209.5464611388|1209.577496251
2024-05-09 20:35:00|DCF|1715286900|1209.5770265376|1209.5957422452|1209.5770265376|1209.5957422452
2024-05-09 20:36:00|DCF|1715286960|1209.5882569958|1209.5882569958|1209.5812577177|1209.5840304501
2024-05-09 20:37:00|DCF|1715287020|1209.5056759287|1209.5059018861|1209.4909166992|1209.4945694169
2024-05-09 20:38:00|DCF|1715287080|1209.498316027|1209.4988884001|1209.3710639748|1209.3732943665
2024-05-09 20:39:00|DCF|1715287140|1209.3703285899|1209.3776596021|1209.3535255168|1209.3673947443
2024-05-09 20:40:00|DCF|1715287200|1209.3678009097|1209.3678009097|1209.3364230726|1209.3364230726
2024-05-09 20:41:00|DCF|1715287260|1209.3366579068|1209.3539064141|1209.3366579068|1209.3525353735
2024-05-09 20:42:00|DCF|1715287320|1209.35177981|1209.3527465473|1209.2943895424|1209.2996240323
2024-05-09 20:43:00|DCF|1715287380|1209.316994551|1209.341136698|1209.316994551|1209.3407429272
2024-05-09 20:44:00|DCF|1715287440|1209.3124638706|1209.3225061129|1209.3124638706|1209.3225061129
2024-05-09 20:45:00|DCF|1715287500|1209.3221888749|1209.3274691218|1209.3221888749|1209.3230232146
2024-05-09 20:46:00|DCF|1715287560|1209.3232924462|1209.3956046023|1209.3232924462|1209.3956046023
2024-05-09 20:47:00|DCF|1715287620|1209.3963534107|1209.4790221018|1209.3860488015|1209.4667628382
2024-05-09 20:48:00|DCF|1715287680|1209.465542325|1209.4707635868|1209.4640848745|1209.4706688977
2024-05-09 20:49:00|DCF|1715287740|1209.4713778386|1209.4713778386|1209.4579235665|1209.4588483069
2024-05-09 20:50:00|DCF|1715287800|1209.4591936714|1209.4781579208|1209.4487684|1209.4781579208
2024-05-09 20:51:00|DCF|1715287860|1209.4827256485|1209.5294573974|1209.4737501624|1209.4737501624
2024-05-09 20:52:00|DCF|1715287920|1209.4743890073|1209.4766434885|1209.4481254171|1209.4505319978
2024-05-09 20:53:00|DCF|1715287980|1209.4526051081|1209.5229101322|1209.4368558912|1209.501847964
2024-05-09 20:54:00|DCF|1715288040|1209.5203700696|1209.5203700696|1209.4791518638|1209.4853202968
2024-05-09 20:55:00|DCF|1715288100|1209.4856063023|1209.4917835476|1209.436900764|1209.4376606457
2024-05-09 20:56:00|DCF|1715288160|1209.4396808934|1209.4843188856|1209.3149599413|1209.3149599413
2024-05-09 20:57:00|DCF|1715288220|1209.3174562977|1209.3312121028|1209.3150421052|1209.3305250427
2024-05-09 20:58:00|DCF|1715288280|1209.3297731392|1209.3297990657|1209.308332992|1209.3146869238
2024-05-09 20:59:00|DCF|1715288340|1209.3167678521|1209.3502762728|1209.3164730076|1209.3502762728
2024-05-09 21:00:00|DCF|1715288400|1209.351703312|1209.3870130955|1209.351703312|1209.3870130955
2024-05-09 21:01:00|DCF|1715288460|1209.384686393|1209.3860146012|1209.3083690679|1209.3083690679
2024-05-09 21:02:00|DCF|1715288520|1209.3087722375|1209.4317971793|1209.3087722375|1209.4317971793
2024-05-09 21:03:00|DCF|1715288580|1209.4366490328|1209.4515039863|1209.3500680533|1209.4281210787
2024-05-09 21:04:00|DCF|1715288640|1209.4293133096|1209.5787355118|1209.4292150004|1209.5787355118
2024-05-09 21:05:00|DCF|1715288700|1209.581338532|1209.6591057872|1209.581338532|1209.6591057872
2024-05-09 21:06:00|DCF|1715288760|1209.6619860224|1209.8248890818|1209.6619860224|1209.8248890818
2024-05-09 21:07:00|DCF|1715288820|1209.8349811677|1209.8980410821|1209.8345946693|1209.8978340352
2024-05-09 21:08:00|DCF|1715288880|1209.8999437088|1209.9746262977|1209.8999437088|1209.9701775611
2024-05-09 21:09:00|DCF|1715288940|1209.9665123364|1210.0681594955|1209.9665123364|1210.0681594955
2024-05-09 21:10:00|DCF|1715289000|1210.0686059803|1210.2279617389|1210.0686059803|1210.2279617389
2024-05-09 21:11:00|DCF|1715289060|1210.2302616489|1210.3188324626|1210.2302616489|1210.3115663628
2024-05-09 21:12:00|DCF|1715289120|1210.249802572|1210.2659656299|1210.1849950873|1210.1849950873
2024-05-09 21:13:00|DCF|1715289180|1210.1840021417|1210.2625347593|1210.1840021417|1210.2605432734
2024-05-09 21:14:00|DCF|1715289240|1210.2605612708|1210.3641010865|1210.2605612708|1210.3641010865
2024-05-09 21:15:00|DCF|1715289300|1210.3644165647|1210.4463322925|1210.3644165647|1210.4366203309
2024-05-09 21:16:00|DCF|1715289360|1210.4378742091|1210.4689698615|1210.4378742091|1210.4494990734
2024-05-09 21:17:00|DCF|1715289420|1210.4500032886|1210.4500032886|1210.3868303873|1210.3868303873
2024-05-09 21:18:00|DCF|1715289480|1210.3839750332|1210.4023645975|1210.3837070578|1210.4023645975
2024-05-09 21:19:00|DCF|1715289540|1210.4009680982|1210.4768967507|1210.3947879778|1210.4768967507
2024-05-09 21:20:00|DCF|1715289600|1210.4788744258|1210.5341154197|1210.4731004428|1210.532290309
2024-05-09 21:21:00|DCF|1715289660|1210.5490991646|1210.5778336281|1210.5484496535|1210.5778336281
2024-05-09 21:22:00|DCF|1715289720|1210.585516947|1210.6003757866|1210.585516947|1210.6003757866
2024-05-09 21:23:00|DCF|1715289780|1210.603865583|1210.6311781052|1210.5723029575|1210.6311781052
2024-05-09 21:24:00|DCF|1715289840|1210.6313575966|1210.6464279967|1210.6313575966|1210.6452308072
2024-05-09 21:25:00|DCF|1715289900|1210.6460274323|1210.6845534351|1210.6460274323|1210.6807281431
2024-05-09 21:26:00|DCF|1715289960|1210.6809014931|1210.7083208939|1210.6809014931|1210.7013726493
2024-05-09 21:27:00|DCF|1715290020|1210.7069221666|1210.7624863552|1210.7069221666|1210.7607571421
2024-05-09 21:28:00|DCF|1715290080|1210.7593471593|1210.7925235133|1210.7593471593|1210.7925235133
2024-05-09 21:29:00|DCF|1715290140|1210.7925580713|1210.813697731|1210.7925580713|1210.8131695991
2024-05-09 21:30:00|DCF|1715290200|1210.8149253505|1210.8232619502|1210.8044113322|1210.8044113322
2024-05-09 21:31:00|DCF|1715290260|1210.8039058168|1210.8587789765|1210.7842586404|1210.8172727851
2024-05-09 21:32:00|DCF|1715290320|1210.8197444192|1210.85942597|1210.8197444192|1210.8593080662
2024-05-09 21:33:00|DCF|1715290380|1210.9066303143|1210.9285082257|1210.7404347302|1210.7448733031
2024-05-09 21:34:00|DCF|1715290440|1210.7552758906|1210.7897603408|1210.7331801384|1210.7897603408
2024-05-09 21:35:00|DCF|1715290500|1210.7847651158|1210.8614462141|1210.7847651158|1210.8614462141
2024-05-09 21:36:00|DCF|1715290560|1210.8613888694|1210.863001768|1210.8457574402|1210.8599218164
2024-05-09 21:37:00|DCF|1715290620|1210.8663325727|1210.893621214|1210.8663325727|1210.893621214
2024-05-09 21:38:00|DCF|1715290680|1210.9756699417|1211.0650977894|1210.9756699417|1211.0650977894
2024-05-09 21:39:00|DCF|1715290740|1211.0668157005|1211.1573338842|1211.0668157005|1211.1573338842
2024-05-09 21:40:00|DCF|1715290800|1211.1578661986|1211.1924867029|1211.1575668098|1211.1923715943
2024-05-09 21:41:00|DCF|1715290860|1211.1931124436|1211.2195922389|1211.1931124436|1211.2195922389
2024-05-09 21:42:00|DCF|1715290920|1211.2209223173|1211.2387808354|1211.2209223173|1211.2387808354
2024-05-09 21:43:00|DCF|1715290980|1211.2448976289|1211.262285419|1211.2448976289|1211.262285419
2024-05-09 21:44:00|DCF|1715291040|1211.2648143828|1211.2681929492|1211.257337979|1211.257337979
2024-05-09 21:45:00|DCF|1715291100|1211.2578581565|1211.2748150362|1211.2510316213|1211.2748150362
2024-05-09 21:46:00|DCF|1715291160|1211.2750182271|1211.3104465259|1211.1957181785|1211.2004930799
2024-05-09 21:47:00|DCF|1715291220|1211.2002432245|1211.2824879914|1211.1914878673|1211.2822674578
2024-05-09 21:48:00|DCF|1715291280|1211.3221313036|1211.3414548716|1211.3221313036|1211.3410435136
2024-05-09 21:49:00|DCF|1715291340|1211.342335082|1211.3805181481|1211.342335082|1211.3795287345
2024-05-09 21:50:00|DCF|1715291400|1211.3787894184|1211.438654114|1211.3787894184|1211.438654114
2024-05-09 21:51:00|DCF|1715291460|1211.4408776419|1211.4806619832|1211.4408776419|1211.4806619832
2024-05-09 21:52:00|DCF|1715291520|1211.4827543284|1211.4835826743|1211.462903063|1211.4674497835
2024-05-09 21:53:00|DCF|1715291580|1211.4741916528|1211.5552043461|1211.4741916528|1211.5524562088
2024-05-09 21:54:00|DCF|1715291640|1211.567857047|1211.5986183171|1211.567857047|1211.5986183171
2024-05-09 21:55:00|DCF|1715291700|1211.5985624149|1211.9147381369|1211.5985624149|1211.9147381369
2024-05-09 21:56:00|DCF|1715291760|1211.9374843544|1212.0737193441|1211.9374843544|1211.9653269996
2024-05-09 21:57:00|DCF|1715291820|1211.9768482423|1211.9946698158|1211.9738120411|1211.9946698158
2024-05-09 21:58:00|DCF|1715291880|1211.9957893029|1212.0222851593|1211.9957893029|1212.0222851593
2024-05-09 21:59:00|DCF|1715291940|1212.0247000368|1212.0640440754|1212.0247000368|1212.0640440754
2024-05-09 22:00:00|DCF|1715292000|1212.0643308407|1212.0691067263|1212.0540778366|1212.0651744657
2024-05-09 22:01:00|DCF|1715292060|1212.0654230335|1212.0906122374|1212.0654230335|1212.0877266924
2024-05-09 22:02:00|DCF|1715292120|1212.0877458336|1212.1091331348|1212.0850583418|1212.1037615369
2024-05-09 22:03:00|DCF|1715292180|1212.1050403691|1212.118348285|1212.0606641124|1212.0606641124
2024-05-09 22:04:00|DCF|1715292240|1212.0619060855|1212.2070854339|1212.0589504324|1212.2034996644
2024-05-09 22:05:00|DCF|1715292300|1212.2046476817|1212.206905784|1212.1861292038|1212.1861292038
2024-05-09 22:06:00|DCF|1715292360|1212.1838538678|1212.1838538678|1212.1014528196|1212.1014528196
2024-05-09 22:07:00|DCF|1715292420|1212.1008240191|1212.1008240191|1212.0696501575|1212.0696501575
2024-05-09 22:08:00|DCF|1715292480|1212.0705228505|1212.0765541394|1212.0248429052|1212.0248429052
2024-05-09 22:09:00|DCF|1715292540|1212.0672247312|1212.0672247312|1211.9659646367|1211.980479908
2024-05-09 22:10:00|DCF|1715292600|1211.9808788975|1211.9818663488|1211.9476103159|1211.9553414062
2024-05-09 22:11:00|DCF|1715292660|1211.9539375433|1211.9539375433|1211.8828510717|1211.8828510717
2024-05-09 22:12:00|DCF|1715292720|1211.8867446316|1211.8867446316|1211.8755979113|1211.8759348376
2024-05-09 22:13:00|DCF|1715292780|1211.8762969835|1211.913653539|1211.874845205|1211.8765286851
2024-05-09 22:14:00|DCF|1715292840|1211.8806464729|1211.8838798701|1211.8427627857|1211.8838798701
2024-05-09 22:15:00|DCF|1715292900|1211.8547434209|1211.8547434209|1211.772411448|1211.842296372
2024-05-09 22:16:00|DCF|1715292960|1211.8426738934|1211.9982482873|1211.8228221315|1211.9982482873
2024-05-09 22:17:00|DCF|1715293020|1211.9995402705|1212.0790176558|1211.9995402705|1212.0790176558
2024-05-09 22:18:00|DCF|1715293080|1212.0843949507|1212.1454753545|1212.0843949507|1212.1454753545
2024-05-09 22:19:00|DCF|1715293140|1212.1459161872|1212.2166256456|1212.1459161872|1212.2166256456
2024-05-09 22:20:00|DCF|1715293200|1212.2181291012|1212.3264240125|1212.2178041|1212.3264240125
2024-05-09 22:21:00|DCF|1715293260|1212.3263735861|1212.3793905242|1212.3263735861|1212.3380990867
2024-05-09 22:22:00|DCF|1715293320|1212.3425668276|1212.3502946741|1212.3333181036|1212.3502946741
2024-05-09 22:23:00|DCF|1715293380|1212.351080992|1212.5405738673|1212.351080992|1212.5405738673
2024-05-09 22:24:00|DCF|1715293440|1212.5465057439|1212.614488461|1212.5465057439|1212.614488461
2024-05-09 22:25:00|DCF|1715293500|1212.6228273006|1212.6771623064|1212.6228273006|1212.6767975885
2024-05-09 22:26:00|DCF|1715293560|1212.6883585979|1212.8355493388|1212.6883585979|1212.8355493388
2024-05-09 22:27:00|DCF|1715293620|1212.8503507485|1212.8999984604|1212.8503507485|1212.8999984604
2024-05-09 22:28:00|DCF|1715293680|1212.9012568544|1213.1283750264|1212.9012568544|1213.1279563096
2024-05-09 22:29:00|DCF|1715293740|1213.195917042|1213.2822927636|1213.195917042|1213.2822927636
2024-05-09 22:30:00|DCF|1715293800|1213.2847432428|1213.3497060069|1213.2847432428|1213.3497060069
2024-05-09 22:31:00|DCF|1715293860|1213.3507702084|1213.4866626667|1213.3507702084|1213.4866626667
2024-05-09 22:32:00|DCF|1715293920|1213.4882905835|1213.6753905012|1213.4882905835|1213.6753905012
2024-05-09 22:33:00|DCF|1715293980|1213.6802093248|1213.7116758635|1213.6699383436|1213.7116758635
2024-05-09 22:34:00|DCF|1715294040|1213.7138260197|1213.7268198|1213.7009299755|1213.7160074875
2024-05-09 22:35:00|DCF|1715294100|1213.7203611761|1213.7537695302|1213.7203611761|1213.7408178688
2024-05-09 22:36:00|DCF|1715294160|1213.7413967385|1213.7930174279|1213.7413967385|1213.7930174279
2024-05-09 22:37:00|DCF|1715294220|1213.8012011791|1213.9176753945|1213.8012011791|1213.9176753945
2024-05-09 22:38:00|DCF|1715294280|1213.9205597243|1214.1201025307|1213.9205597243|1214.1201025307
2024-05-09 22:39:00|DCF|1715294340|1214.1206836788|1214.2354851887|1214.1206836788|1214.2354851887
2024-05-09 22:40:00|DCF|1715294400|1214.2452067205|1214.3891915527|1214.2452067205|1214.3891915527
2024-05-09 22:41:00|DCF|1715294460|1214.5472842726|1214.6976084337|1214.5472842726|1214.6976084337
2024-05-09 22:42:00|DCF|1715294520|1214.6998968417|1214.8131599641|1214.6998968417|1214.8131599641
2024-05-09 22:43:00|DCF|1715294580|1214.8189205292|1214.9185909595|1214.8189205292|1214.9185909595
2024-05-09 22:44:00|DCF|1715294640|1214.9301321002|1215.3792423548|1214.9301321002|1215.3792423548
2024-05-09 22:45:00|DCF|1715294700|1215.3957700619|1215.8716598926|1215.3957700619|1215.8716598926
2024-05-09 22:46:00|DCF|1715294760|1215.8800230836|1216.2132027231|1215.8800230836|1216.2132027231
2024-05-09 22:47:00|DCF|1715294820|1216.2139482123|1216.551372708|1216.2139482123|1216.551372708
2024-05-09 22:48:00|DCF|1715294880|1216.5661444083|1217.2661852774|1216.5661444083|1217.2661852774
2024-05-09 22:49:00|DCF|1715294940|1217.2756791566|1217.4783603994|1217.2756791566|1217.4783603994
2024-05-09 22:50:00|DCF|1715295000|1217.5799038903|1217.8393265038|1217.5799038903|1217.8393265038
2024-05-09 22:51:00|DCF|1715295060|1217.8444164536|1218.0834478142|1217.8444164536|1218.0834478142
2024-05-09 22:52:00|DCF|1715295120|1218.0880850245|1218.2016824817|1218.0880850245|1218.2016824817
2024-05-09 22:53:00|DCF|1715295180|1218.2024086721|1218.6811261127|1218.2024086721|1218.6811261127
2024-05-09 22:54:00|DCF|1715295240|1218.6831862698|1218.7609532224|1218.6831862698|1218.7609532224
2024-05-09 22:55:00|DCF|1715295300|1218.7611140186|1218.9275101042|1218.7611140186|1218.9275101042
2024-05-09 22:56:00|DCF|1715295360|1218.9402332398|1219.1003406144|1218.9402332398|1219.1003406144
2024-05-09 22:57:00|DCF|1715295420|1219.1006139791|1219.3728220104|1219.1006139791|1219.3728220104
2024-05-09 22:58:00|DCF|1715295480|1219.3748907799|1219.4430591977|1219.3748907799|1219.4430591977
2024-05-09 22:59:00|DCF|1715295540|1219.4431481142|1219.544495055|1219.4431481142|1219.544495055
2024-05-09 23:00:00|DCF|1715295600|1219.5456335727|1219.8562105914|1219.5456335727|1219.8562105914
2024-05-09 23:01:00|DCF|1715295660|1219.8611256741|1219.9689410492|1219.8611256741|1219.9689410492
2024-05-09 23:02:00|DCF|1715295720|1219.9696068199|1220.0698795503|1219.9696068199|1220.0698795503
2024-05-09 23:03:00|DCF|1715295780|1220.0716544787|1220.3800383262|1220.0716544787|1220.3800383262
2024-05-09 23:04:00|DCF|1715295840|1220.4158858815|1220.556981014|1220.4158858815|1220.556981014
2024-05-09 23:05:00|DCF|1715295900|1220.5905736256|1220.857388183|1220.5905736256|1220.857388183
2024-05-09 23:06:00|DCF|1715295960|1220.8622727669|1221.3868201524|1220.8622727669|1221.3849582947
2024-05-09 23:07:00|DCF|1715296020|1221.3866118347|1221.4678225578|1221.3866118347|1221.4678225578
2024-05-09 23:08:00|DCF|1715296080|1221.47650307|1221.5366729974|1221.47650307|1221.5366729974
2024-05-09 23:09:00|DCF|1715296140|1221.7984058526|1221.8963431374|1221.7984058526|1221.8963431374
2024-05-09 23:10:00|DCF|1715296200|1221.8935599577|1221.9079222298|1221.8860631013|1221.9079222298
2024-05-09 23:11:00|DCF|1715296260|1221.9060909816|1221.9317227256|1221.9055598347|1221.9317227256
2024-05-09 23:12:00|DCF|1715296320|1221.94845084|1222.0620819977|1221.94845084|1222.0619961024
2024-05-09 23:13:00|DCF|1715296380|1222.0519269081|1222.0670352104|1222.0434989074|1222.0461898753
2024-05-09 23:14:00|DCF|1715296440|1222.1472103684|1222.3439133992|1222.1421258827|1222.336147021
2024-05-09 23:15:00|DCF|1715296500|1222.3366614544|1222.3698183814|1222.2914748451|1222.3123291386
2024-05-09 23:16:00|DCF|1715296560|1222.2895418826|1222.3679735557|1222.287993135|1222.3669697241
2024-05-09 23:17:00|DCF|1715296620|1222.3648266962|1222.3833047981|1222.3219771403|1222.3833047981
2024-05-09 23:18:00|DCF|1715296680|1222.3811066095|1222.3811066095|1222.3105542679|1222.332124252
2024-05-09 23:19:00|DCF|1715296740|1222.3328760546|1222.344055011|1222.3231573683|1222.344055011
2024-05-09 23:20:00|DCF|1715296800|1222.3443032983|1222.345589191|1222.3203822335|1222.3418723108
2024-05-09 23:21:00|DCF|1715296860|1222.3415866697|1222.3874713616|1222.3415866697|1222.3872909047
2024-05-09 23:22:00|DCF|1715296920|1222.3867049243|1222.4927742474|1222.3832578879|1222.4901659454
2024-05-09 23:23:00|DCF|1715296980|1222.4899210536|1222.4962504027|1222.4618279828|1222.4643609796
2024-05-09 23:24:00|DCF|1715297040|1222.4641367149|1222.4732366931|1222.4418552477|1222.4719374885
2024-05-09 23:25:00|DCF|1715297100|1222.47762543|1222.4797210297|1222.4425991159|1222.4425991159
2024-05-09 23:26:00|DCF|1715297160|1222.4439330109|1222.473437593|1222.342412264|1222.3858270331
2024-05-09 23:27:00|DCF|1715297220|1222.3864261598|1222.4136775772|1222.3848734843|1222.4136775772
2024-05-09 23:28:00|DCF|1715297280|1222.4195508494|1222.5220696469|1222.4195508494|1222.5197361278
2024-05-09 23:29:00|DCF|1715297340|1222.543341602|1222.543341602|1222.5001964865|1222.5118361064
2024-05-09 23:30:00|DCF|1715297400|1222.5108320734|1222.5343393014|1222.4658369687|1222.4658369687
2024-05-09 23:31:00|DCF|1715297460|1222.4644474668|1222.5502946443|1222.4443916459|1222.5115903553
2024-05-09 23:32:00|DCF|1715297520|1222.5112045401|1222.6003672297|1222.5112045401|1222.6003672297
2024-05-09 23:33:00|DCF|1715297580|1222.5957230133|1222.6084981631|1222.5929333841|1222.6069918763
2024-05-09 23:34:00|DCF|1715297640|1222.611768097|1222.7586222734|1222.611768097|1222.7586222734
2024-05-09 23:35:00|DCF|1715297700|1222.7652103405|1222.7926372992|1222.7644254081|1222.7665356039
2024-05-09 23:36:00|DCF|1715297760|1222.7664448783|1222.7664448783|1222.7371179866|1222.7371179866
2024-05-09 23:37:00|DCF|1715297820|1222.7463662596|1222.7463662596|1222.7243152275|1222.7243152275
2024-05-09 23:38:00|DCF|1715297880|1222.7222836617|1222.7870310488|1222.7222836617|1222.7844704278
2024-05-09 23:39:00|DCF|1715297940|1222.7835411272|1222.8056361007|1222.774380243|1222.8056361007
2024-05-09 23:40:00|DCF|1715298000|1222.804447373|1222.8227668491|1222.7779746568|1222.7919796929
2024-05-09 23:41:00|DCF|1715298060|1222.8394073689|1222.8530175862|1222.8388589604|1222.8486531411
2024-05-09 23:42:00|DCF|1715298120|1222.8500004782|1222.8535576213|1222.8457022457|1222.851848642
2024-05-09 23:43:00|DCF|1715298180|1222.8516406372|1222.8516406372|1222.8225614466|1222.8225614466
2024-05-09 23:44:00|DCF|1715298240|1222.8234519576|1222.833158537|1222.7959323079|1222.833158537
2024-05-09 23:45:00|DCF|1715298300|1222.8333029959|1222.9012476183|1222.8064019828|1222.9012476183
2024-05-09 23:46:00|DCF|1715298360|1222.9017593303|1222.9017593303|1222.762934586|1222.762934586
2024-05-09 23:47:00|DCF|1715298420|1222.7563869388|1222.7563869388|1222.6894879143|1222.6894879143
2024-05-09 23:48:00|DCF|1715298480|1222.6891905395|1222.6932727139|1222.4659861818|1222.4659861818
2024-05-09 23:49:00|DCF|1715298540|1222.4674323817|1222.4674323817|1222.3974376651|1222.3999862766
2024-05-09 23:50:00|DCF|1715298600|1222.3434810716|1222.3434810716|1222.2286931191|1222.2286931191
2024-05-09 23:51:00|DCF|1715298660|1222.2267525618|1222.2267525618|1222.1459648068|1222.1459648068
2024-05-09 23:52:00|DCF|1715298720|1222.1332383499|1222.1332383499|1222.0391736823|1222.0391736823
2024-05-09 23:53:00|DCF|1715298780|1222.0388445805|1222.0388445805|1221.7709053764|1221.7709053764
2024-05-09 23:54:00|DCF|1715298840|1221.772133114|1221.772133114|1221.738344401|1221.738344401
2024-05-09 23:55:00|DCF|1715298900|1221.738102489|1221.738102489|1221.67459767|1221.67459767
2024-05-09 23:56:00|DCF|1715298960|1221.6702458603|1221.6702458603|1221.5745352322|1221.5745352322
2024-05-09 23:57:00|DCF|1715299020|1221.5716874531|1221.5716874531|1221.4421814981|1221.4427639683
2024-05-09 23:58:00|DCF|1715299080|1221.4412581927|1221.4434354794|1221.4108451807|1221.4108451807
2024-05-09 23:59:00|DCF|1715299140|1221.4118339866|1221.4118339866|1221.3911477184|1221.3911477184
2024-05-10 00:00:00|DCF|1715299200|1221.4002258147|1221.4017916902|1221.2356979275|1221.2356979275
2024-05-10 00:01:00|DCF|1715299260|1221.2343346817|1221.2604742878|1221.2147434226|1221.2345890881
2024-05-10 00:02:00|DCF|1715299320|1221.235108661|1221.235108661|1221.0976478334|1221.100480655
2024-05-10 00:03:00|DCF|1715299380|1221.0940717628|1221.0940717628|1220.9225514543|1220.9225514543
2024-05-10 00:04:00|DCF|1715299440|1220.9027898929|1220.9027898929|1220.7668004267|1220.7668004267
2024-05-10 00:05:00|DCF|1715299500|1220.7397404883|1220.7419787373|1220.6714060326|1220.6714060326
2024-05-10 00:06:00|DCF|1715299560|1220.6667224243|1220.6667224243|1220.5004375316|1220.5004375316
2024-05-10 00:07:00|DCF|1715299620|1220.4992346236|1220.4992346236|1220.4322578452|1220.4343595483
2024-05-10 00:08:00|DCF|1715299680|1220.4210553489|1220.4210553489|1220.3673257232|1220.3673257232
2024-05-10 00:09:00|DCF|1715299740|1220.3461322711|1220.3461322711|1220.3261457257|1220.3379084668
2024-05-10 00:10:00|DCF|1715299800|1220.3399104958|1220.3399104958|1220.325288786|1220.325288786
2024-05-10 00:11:00|DCF|1715299860|1220.3632676621|1220.398904413|1220.3318553047|1220.398904413
2024-05-10 00:12:00|DCF|1715299920|1220.3988770769|1220.4224672236|1220.3986094277|1220.4161689186
2024-05-10 00:13:00|DCF|1715299980|1220.4150633474|1220.5087008143|1220.4150633474|1220.5087008143
2024-05-10 00:14:00|DCF|1715300040|1220.5084649758|1220.5112326487|1220.503194113|1220.503194113
2024-05-10 00:15:00|DCF|1715300100|1220.5059640481|1220.5645897787|1220.5057901044|1220.5645897787
2024-05-10 00:16:00|DCF|1715300160|1220.5632431081|1220.5674483386|1220.4653740403|1220.4653740403
2024-05-10 00:17:00|DCF|1715300220|1220.4701544682|1220.721756272|1220.4697557358|1220.721756272
2024-05-10 00:18:00|DCF|1715300280|1220.7393869699|1220.9018059387|1220.7393869699|1220.9015720909
2024-05-10 00:19:00|DCF|1715300340|1220.9148146387|1220.9438616492|1220.9148146387|1220.9432464536
2024-05-10 00:20:00|DCF|1715300400|1220.9443490261|1220.9755758388|1220.9443490261|1220.9716440119
2024-05-10 00:21:00|DCF|1715300460|1220.9795919755|1221.012405066|1220.9795919755|1221.012405066
2024-05-10 00:22:00|DCF|1715300520|1221.0126452043|1221.0336060729|1221.0094594187|1221.0336060729
2024-05-10 00:23:00|DCF|1715300580|1221.0360704139|1221.0831201082|1221.0360704139|1221.0821452346
2024-05-10 00:24:00|DCF|1715300640|1221.0789740335|1221.1777905756|1221.0789740335|1221.1639823078
2024-05-10 00:25:00|DCF|1715300700|1221.1653196705|1221.1773850861|1221.1300300632|1221.1300300632
2024-05-10 00:26:00|DCF|1715300760|1221.1291536222|1221.1291536222|1221.0547585089|1221.0617521756
2024-05-10 00:27:00|DCF|1715300820|1221.0620845142|1221.0639239274|1220.9830076271|1220.9851482271
2024-05-10 00:28:00|DCF|1715300880|1220.9846219661|1220.9955639952|1220.9765089284|1220.9955639952
2024-05-10 00:29:00|DCF|1715300940|1220.9952204742|1221.0205570014|1220.9549789997|1220.9628817687
2024-05-10 00:30:00|DCF|1715301000|1220.9650058734|1220.97744997|1220.9340856027|1220.9340856027
2024-05-10 00:31:00|DCF|1715301060|1220.9205019499|1220.9670346506|1220.8950316591|1220.9670346506
2024-05-10 00:32:00|DCF|1715301120|1220.9687939074|1220.9833413615|1220.9687939074|1220.9697585562
2024-05-10 00:33:00|DCF|1715301180|1220.968899|1220.9718674185|1220.9552477549|1220.9560421224
2024-05-10 00:34:00|DCF|1715301240|1220.9596907084|1220.9596907084|1220.9080806077|1220.9382408148
2024-05-10 00:35:00|DCF|1715301300|1220.9374973026|1220.9850545947|1220.9374973026|1220.9598889095
2024-05-10 00:36:00|DCF|1715301360|1220.9620248125|1220.9838195223|1220.9620248125|1220.9838195223
2024-05-10 00:37:00|DCF|1715301420|1220.9927026504|1221.0289357312|1220.9890108068|1221.0289357312
2024-05-10 00:38:00|DCF|1715301480|1221.0319995858|1221.0353078818|1221.0245857683|1221.0352068425
2024-05-10 00:39:00|DCF|1715301540|1221.0345867462|1221.0368260552|1220.9985191212|1221.0005396295
2024-05-10 00:40:00|DCF|1715301600|1221.002878538|1221.0862719086|1221.002878538|1221.0862719086
2024-05-10 00:41:00|DCF|1715301660|1221.0877000748|1221.1000783092|1221.0867398226|1221.1000783092
2024-05-10 00:42:00|DCF|1715301720|1221.1017961239|1221.1019382852|1221.0491549487|1221.0552431072
2024-05-10 00:43:00|DCF|1715301780|1221.0566016321|1221.0901196938|1221.056448758|1221.0901196938
2024-05-10 00:44:00|DCF|1715301840|1221.0984712399|1221.1080045143|1221.0899154102|1221.1069426292
2024-05-10 00:45:00|DCF|1715301900|1221.1079969448|1221.1100889311|1221.0835914027|1221.0956756606
2024-05-10 00:46:00|DCF|1715301960|1221.1008813769|1221.1726037096|1221.1008813769|1221.1576230228
2024-05-10 00:47:00|DCF|1715302020|1221.1588907954|1221.1889873514|1221.1579575536|1221.1889873514
2024-05-10 00:48:00|DCF|1715302080|1221.1884515054|1221.1884515054|1221.1312561429|1221.1319373565
2024-05-10 00:49:00|DCF|1715302140|1221.1379032209|1221.1710812495|1221.1328376182|1221.1710812495
2024-05-10 00:50:00|DCF|1715302200|1221.1714615124|1221.2024603269|1221.1621224413|1221.1934155629
2024-05-10 00:51:00|DCF|1715302260|1221.1785962143|1221.1785962143|1221.1296802864|1221.1487555778
2024-05-10 00:52:00|DCF|1715302320|1221.1129660783|1221.1133745779|1221.1006431458|1221.1022622278
2024-05-10 00:53:00|DCF|1715302380|1221.0887308558|1221.0891769368|1221.0731556494|1221.0731556494
2024-05-10 00:54:00|DCF|1715302440|1221.071250326|1221.071250326|1221.0135966094|1221.0135966094
2024-05-10 00:55:00|DCF|1715302500|1221.0075485075|1221.0075485075|1220.9725035686|1220.9725035686
2024-05-10 00:56:00|DCF|1715302560|1220.9714848855|1220.9727663171|1220.915133393|1220.915133393
2024-05-10 00:57:00|DCF|1715302620|1220.9103601718|1220.9105901978|1220.903421537|1220.903421537
2024-05-10 00:58:00|DCF|1715302680|1220.8955589251|1220.9085093078|1220.8886699148|1220.9006206181
2024-05-10 00:59:00|DCF|1715302740|1220.8846310103|1220.8846310103|1220.8404706944|1220.8404706944
2024-05-10 01:00:00|DCF|1715302800|1220.7608339595|1220.7611604096|1220.747363192|1220.7512642597
2024-05-10 01:01:00|DCF|1715302860|1220.7450692648|1220.7450692648|1220.6513671378|1220.7388911888
2024-05-10 01:02:00|DCF|1715302920|1220.7517606786|1220.7517606786|1220.6793321094|1220.6850830806
2024-05-10 01:03:00|DCF|1715302980|1220.6869705402|1220.7264212433|1220.6856127539|1220.7263383716
2024-05-10 01:04:00|DCF|1715303040|1220.7294943095|1220.7413112946|1220.7258280712|1220.7413112946
2024-05-10 01:05:00|DCF|1715303100|1220.7416858384|1220.7416858384|1220.6836048031|1220.6912326736
2024-05-10 01:06:00|DCF|1715303160|1220.6899830136|1220.7304001457|1220.6899830136|1220.727830844
2024-05-10 01:07:00|DCF|1715303220|1220.7266837821|1220.7438500045|1220.720749572|1220.720749572
2024-05-10 01:08:00|DCF|1715303280|1220.7031578149|1220.7039278321|1220.6841445837|1220.6841445837
2024-05-10 01:09:00|DCF|1715303340|1220.6601325465|1220.6601325465|1220.5884003284|1220.5884003284
2024-05-10 01:10:00|DCF|1715303400|1220.5679760845|1220.5679760845|1220.5090425346|1220.5090425346
2024-05-10 01:11:00|DCF|1715303460|1220.514870909|1220.514870909|1220.4246784861|1220.4246784861
2024-05-10 01:12:00|DCF|1715303520|1220.4243658666|1220.4243658666|1220.3777941652|1220.3777941652
2024-05-10 01:13:00|DCF|1715303580|1220.3768365039|1220.4307757449|1220.349062886|1220.349062886
2024-05-10 01:14:00|DCF|1715303640|1220.2923423483|1220.2923423483|1220.0158833146|1220.0158833146
2024-05-10 01:15:00|DCF|1715303700|1220.0125373335|1220.0125373335|1219.9456810407|1219.9487942363
2024-05-10 01:16:00|DCF|1715303760|1219.9428897441|1219.9428897441|1219.9093391322|1219.9093391322
2024-05-10 01:17:00|DCF|1715303820|1219.8885951909|1219.8886636097|1219.7534320023|1219.7534320023
2024-05-10 01:18:00|DCF|1715303880|1219.7454538167|1219.7461566777|1219.6981911225|1219.7131811773
2024-05-10 01:19:00|DCF|1715303940|1219.7124689446|1219.7124689446|1219.6890207849|1219.6890207849
2024-05-10 01:20:00|DCF|1715304000|1219.6881043884|1219.6881043884|1219.6404787335|1219.6404787335
2024-05-10 01:21:00|DCF|1715304060|1219.6297576719|1219.6297576719|1219.5693010171|1219.5693010171
2024-05-10 01:22:00|DCF|1715304120|1219.5704028809|1219.5871719743|1219.5451017642|1219.5451454603
2024-05-10 01:23:00|DCF|1715304180|1219.53471075|1219.5382733627|1219.5306442458|1219.5349125372
2024-05-10 01:24:00|DCF|1715304240|1219.5431214375|1219.5654131565|1219.536375536|1219.5654131565
2024-05-10 01:25:00|DCF|1715304300|1219.5655949606|1219.5756726018|1219.5479308031|1219.55499197
2024-05-10 01:26:00|DCF|1715304360|1219.5580792836|1219.5796264835|1219.5514027043|1219.5796264835
2024-05-10 01:27:00|DCF|1715304420|1219.5794128654|1219.6701534711|1219.5794128654|1219.6701534711
2024-05-10 01:28:00|DCF|1715304480|1219.672922829|1219.6974336479|1219.672727464|1219.6963552167
2024-05-10 01:29:00|DCF|1715304540|1219.6959632081|1219.8162592661|1219.6837072848|1219.8162592661
2024-05-10 01:30:00|DCF|1715304600|1219.8174577582|1219.9371210548|1219.8174577582|1219.9371210548
2024-05-10 01:31:00|DCF|1715304660|1219.9379478296|1220.2146223104|1219.9379478296|1220.2146223104
2024-05-10 01:32:00|DCF|1715304720|1220.2140208412|1220.5248847647|1220.2140208412|1220.5248847647
2024-05-10 01:33:00|DCF|1715304780|1220.5281026818|1220.5913366011|1220.5281026818|1220.5913366011
2024-05-10 01:34:00|DCF|1715304840|1220.5960834795|1220.9705758481|1220.5960834795|1220.9705380014
2024-05-10 01:35:00|DCF|1715304900|1220.971036949|1221.0023404177|1220.971036949|1221.0011942556
2024-05-10 01:36:00|DCF|1715304960|1220.9993430104|1221.1002926863|1220.9993430104|1221.1002926863
2024-05-10 01:37:00|DCF|1715305020|1221.1686122106|1221.7285897477|1221.1686122106|1221.7285897477
2024-05-10 01:38:00|DCF|1715305080|1221.7339882498|1221.8499649275|1221.7339882498|1221.8499649275
2024-05-10 01:39:00|DCF|1715305140|1221.8488299953|1222.0926325516|1221.848199235|1222.0926325516
2024-05-10 01:40:00|DCF|1715305200|1222.0947593062|1222.1722510469|1222.0947593062|1222.1343352934
2024-05-10 01:41:00|DCF|1715305260|1222.142180104|1222.2600644124|1222.142180104|1222.2600644124
2024-05-10 01:42:00|DCF|1715305320|1222.2600477502|1222.4027480415|1222.2600477502|1222.4027480415
2024-05-10 01:43:00|DCF|1715305380|1222.4055148106|1222.6118708872|1222.4055148106|1222.6118708872
2024-05-10 01:44:00|DCF|1715305440|1222.6166456789|1222.8183542073|1222.6166456789|1222.8182961729
2024-05-10 01:45:00|DCF|1715305500|1222.8205283024|1223.0048561517|1222.8205283024|1223.0048561517
2024-05-10 01:46:00|DCF|1715305560|1223.0037434959|1223.168269594|1223.0027622625|1223.156169337
2024-05-10 01:47:00|DCF|1715305620|1223.160490454|1223.2126788627|1223.160490454|1223.2126788627
2024-05-10 01:48:00|DCF|1715305680|1223.2153284473|1223.3619610464|1223.2153284473|1223.3619610464
2024-05-10 01:49:00|DCF|1715305740|1223.3646640557|1223.4877395719|1223.3646640557|1223.4877395719
2024-05-10 01:50:00|DCF|1715305800|1223.4874321055|1223.5511011819|1223.4874321055|1223.5511011819
2024-05-10 01:51:00|DCF|1715305860|1223.5588429227|1223.5722688246|1223.5588429227|1223.5722688246
2024-05-10 01:52:00|DCF|1715305920|1223.5707705814|1223.7040984981|1223.5707705814|1223.7040984981
2024-05-10 01:53:00|DCF|1715305980|1223.7265766365|1223.780525603|1223.7225186584|1223.780525603
2024-05-10 01:54:00|DCF|1715306040|1223.7860023562|1223.8899973902|1223.7860023562|1223.8899973902
2024-05-10 01:55:00|DCF|1715306100|1223.8980758073|1223.9514139905|1223.8980758073|1223.9514139905
2024-05-10 01:56:00|DCF|1715306160|1223.9648945794|1223.9973403587|1223.9648945794|1223.9973403587
2024-05-10 01:57:00|DCF|1715306220|1224.0069939302|1224.0443215086|1224.0067253698|1224.0428273643
2024-05-10 01:58:00|DCF|1715306280|1224.042845878|1224.0688956458|1224.042845878|1224.0688956458
2024-05-10 01:59:00|DCF|1715306340|1224.0652519639|1224.1777105845|1224.0652519639|1224.1777105845
2024-05-10 02:00:00|DCF|1715306400|1224.1784784542|1224.2185978743|1224.1784784542|1224.2103262261
2024-05-10 02:01:00|DCF|1715306460|1224.2089794898|1224.2879509128|1224.2074962818|1224.2879509128
2024-05-10 02:02:00|DCF|1715306520|1224.311037923|1224.3308611288|1224.3016060528|1224.3308611288
2024-05-10 02:03:00|DCF|1715306580|1224.3457324295|1224.3898947479|1224.3454147962|1224.3898947479
2024-05-10 02:04:00|DCF|1715306640|1224.3930883794|1224.4215142863|1224.3930883794|1224.3990168384
2024-05-10 02:05:00|DCF|1715306700|1224.3939269438|1224.3939269438|1224.3259614333|1224.3315142228
2024-05-10 02:06:00|DCF|1715306760|1224.3284155069|1224.3492101734|1224.3284155069|1224.3462281192
2024-05-10 02:07:00|DCF|1715306820|1224.3476371706|1224.3880247292|1224.3476371706|1224.3880247292
2024-05-10 02:08:00|DCF|1715306880|1224.3887934743|1224.4373535117|1224.3765200065|1224.4373535117
2024-05-10 02:09:00|DCF|1715306940|1224.4390174697|1224.4670698374|1224.4382862223|1224.462313401
2024-05-10 02:10:00|DCF|1715307000|1224.4616410643|1224.4946225962|1224.4616410643|1224.4946225962
2024-05-10 02:11:00|DCF|1715307060|1224.5014113533|1224.5164971089|1224.5007328084|1224.5050988506
2024-05-10 02:12:00|DCF|1715307120|1224.505915208|1224.5808573127|1224.5022287764|1224.5783162049
2024-05-10 02:13:00|DCF|1715307180|1224.5850240437|1224.6935483966|1224.5850240437|1224.6935483966
2024-05-10 02:14:00|DCF|1715307240|1224.7695466596|1225.049859332|1224.7695466596|1225.049859332
2024-05-10 02:15:00|DCF|1715307300|1225.0665540403|1225.1756055746|1225.0643318495|1225.1736778415
2024-05-10 02:16:00|DCF|1715307360|1225.1734589847|1225.1781621585|1225.1252402735|1225.1273372491
2024-05-10 02:17:00|DCF|1715307420|1225.1329013541|1225.1856163776|1225.1329013541|1225.1856163776
2024-05-10 02:18:00|DCF|1715307480|1225.1833867092|1225.2132879692|1225.0375809379|1225.0375809379
2024-05-10 02:19:00|DCF|1715307540|1225.0430694387|1225.0759484771|1225.0430694387|1225.074968738
2024-05-10 02:20:00|DCF|1715307600|1225.0753844104|1225.0946335655|1225.0753844104|1225.0938700289
2024-05-10 02:21:00|DCF|1715307660|1225.0934912819|1225.1575249295|1225.0934912819|1225.1512277313
2024-05-10 02:22:00|DCF|1715307720|1225.1515832925|1225.1882449569|1225.1515832925|1225.1882449569
2024-05-10 02:23:00|DCF|1715307780|1225.188350648|1225.2071957006|1225.188350648|1225.2071957006
2024-05-10 02:24:00|DCF|1715307840|1225.212578641|1225.2594663054|1225.212578641|1225.2562233772
2024-05-10 02:25:00|DCF|1715307900|1225.255638761|1225.30076508|1225.255638761|1225.2981073912
2024-05-10 02:26:00|DCF|1715307960|1225.2955372016|1225.2965854534|1225.2933596231|1225.2933596231
2024-05-10 02:27:00|DCF|1715308020|1225.2937874439|1225.2974284627|1225.2547472342|1225.2547472342
2024-05-10 02:28:00|DCF|1715308080|1225.2544120064|1225.2554766904|1225.2401711922|1225.2413812911
2024-05-10 02:29:00|DCF|1715308140|1225.2367028547|1225.2367028547|1225.2112482245|1225.2113522962
2024-05-10 02:30:00|DCF|1715308200|1225.2109960101|1225.2163548618|1225.1973181273|1225.1989444533
2024-05-10 02:31:00|DCF|1715308260|1225.1994063464|1225.3126484441|1225.1839117287|1225.3126484441
2024-05-10 02:32:00|DCF|1715308320|1225.3128653955|1225.3181579642|1225.2797295144|1225.2797295144
2024-05-10 02:33:00|DCF|1715308380|1225.2741594777|1225.2777754834|1225.2731838954|1225.276960743
2024-05-10 02:34:00|DCF|1715308440|1225.2784078933|1225.2784078933|1225.2264395697|1225.2264395697
2024-05-10 02:35:00|DCF|1715308500|1225.2253267336|1225.2305787707|1225.2075203278|1225.2075203278
2024-05-10 02:36:00|DCF|1715308560|1225.2066121794|1225.2087873251|1225.0872967882|1225.0872967882
2024-05-10 02:37:00|DCF|1715308620|1225.0641235976|1225.0641235976|1224.8446554023|1224.8446554023
2024-05-10 02:38:00|DCF|1715308680|1224.8481924222|1224.8481924222|1224.7927112943|1224.7974185788
2024-05-10 02:39:00|DCF|1715308740|1224.797812453|1224.797812453|1224.6975223324|1224.6975223324
2024-05-10 02:40:00|DCF|1715308800|1224.697020069|1224.697020069|1224.6662918991|1224.671634652
2024-05-10 02:41:00|DCF|1715308860|1224.6693545054|1224.6693545054|1224.6151305468|1224.6151305468
2024-05-10 02:42:00|DCF|1715308920|1224.6161909473|1224.6182214342|1224.5415783759|1224.5415783759
2024-05-10 02:43:00|DCF|1715308980|1224.5414277609|1224.5414277609|1224.42842213|1224.42842213
2024-05-10 02:44:00|DCF|1715309040|1224.4322777837|1224.4322777837|1223.7027075257|1223.7027075257
2024-05-10 02:45:00|DCF|1715309100|1223.7032298299|1223.7032298299|1223.6088634203|1223.6101822926
2024-05-10 02:46:00|DCF|1715309160|1223.6113659269|1223.6113659269|1223.5894095204|1223.6092674778
2024-05-10 02:47:00|DCF|1715309220|1223.6104618811|1223.6136497959|1223.5932500578|1223.5932500578
2024-05-10 02:48:00|DCF|1715309280|1223.5921129041|1223.5921129041|1223.4937253052|1223.4937253052
2024-05-10 02:49:00|DCF|1715309340|1223.493562947|1223.5173066441|1223.493497026|1223.5165538364
2024-05-10 02:50:00|DCF|1715309400|1223.5138071064|1223.513818758|1223.4895629516|1223.4896521991
2024-05-10 02:51:00|DCF|1715309460|1223.4854204184|1223.4854204184|1223.4370321633|1223.4398595561
2024-05-10 02:52:00|DCF|1715309520|1223.4373194503|1223.4373194503|1223.1673735343|1223.1673735343
2024-05-10 02:53:00|DCF|1715309580|1223.1662486946|1223.1662486946|1223.1026011075|1223.1026011075
2024-05-10 02:54:00|DCF|1715309640|1223.0992071081|1223.1064837564|1222.995006357|1222.995006357
2024-05-10 02:55:00|DCF|1715309700|1222.9949664539|1222.9949664539|1222.9698212902|1222.9698212902
2024-05-10 02:56:00|DCF|1715309760|1222.9593745723|1222.9594408558|1222.9362759568|1222.9383839391
2024-05-10 02:57:00|DCF|1715309820|1222.9230930003|1222.9230930003|1222.8848578171|1222.8848578171
2024-05-10 02:58:00|DCF|1715309880|1222.8846879679|1222.8862338596|1222.8128512296|1222.8143344074
2024-05-10 02:59:00|DCF|1715309940|1222.8044146029|1222.8044146029|1222.7944848337|1222.7977377571
2024-05-10 03:00:00|DCF|1715310000|1222.7981954173|1222.7981954173|1222.7431946968|1222.7665537009
2024-05-10 03:01:00|DCF|1715310060|1222.7636802931|1222.7640743051|1222.7501029098|1222.7501029098
2024-05-10 03:02:00|DCF|1715310120|1222.7507892011|1222.7509562946|1222.6136077374|1222.6136077374
2024-05-10 03:03:00|DCF|1715310180|1222.6198067741|1222.6242162302|1222.6029543345|1222.6029543345
2024-05-10 03:04:00|DCF|1715310240|1222.60389471|1222.60389471|1222.4348559542|1222.4352052116
2024-05-10 03:05:00|DCF|1715310300|1222.4210958522|1222.4210958522|1222.3284999267|1222.3284999267
2024-05-10 03:06:00|DCF|1715310360|1222.3256759926|1222.3283700553|1222.3191717346|1222.3231966231
2024-05-10 03:07:00|DCF|1715310420|1222.3238274552|1222.3325204034|1222.3116542152|1222.3116542152
2024-05-10 03:08:00|DCF|1715310480|1222.3281909929|1222.330815676|1222.2677409024|1222.2677409024
2024-05-10 03:09:00|DCF|1715310540|1222.2677584592|1222.2677584592|1222.2389604641|1222.2389604641
2024-05-10 03:10:00|DCF|1715310600|1222.2308081975|1222.2362543|1222.2056046551|1222.2121627824
2024-05-10 03:11:00|DCF|1715310660|1222.2285130903|1222.2285130903|1222.1147554472|1222.1147554472
2024-05-10 03:12:00|DCF|1715310720|1222.1146187283|1222.1271776961|1222.1020161814|1222.1271776961
2024-05-10 03:13:00|DCF|1715310780|1222.1239368491|1222.1239368491|1222.073456707|1222.073456707
2024-05-10 03:14:00|DCF|1715310840|1222.0637189987|1222.0652149809|1221.9337389294|1221.9337389294
2024-05-10 03:15:00|DCF|1715310900|1221.9492784969|1221.9533823488|1221.9457609977|1221.945837824
2024-05-10 03:16:00|DCF|1715310960|1221.9389501348|1221.9489977683|1221.895836839|1221.895836839
2024-05-10 03:17:00|DCF|1715311020|1221.8957203837|1221.8957203837|1221.8611090696|1221.8715152227
2024-05-10 03:18:00|DCF|1715311080|1221.8575095241|1221.9744444457|1221.8257727092|1221.9744444457
2024-05-10 03:19:00|DCF|1715311140|1221.9951743899|1222.0037593649|1221.9775163705|1222.0033521909
2024-05-10 03:20:00|DCF|1715311200|1222.0045563964|1222.0146037847|1222.0043676773|1222.0075606408
2024-05-10 03:21:00|DCF|1715311260|1222.0090359871|1222.0384418535|1222.00390607|1222.0373570964
2024-05-10 03:22:00|DCF|1715311320|1222.0383024602|1222.048737214|1222.0364809539|1222.048737214
2024-05-10 03:23:00|DCF|1715311380|1222.0510849605|1222.0579214374|1222.0439794201|1222.0525664467
2024-05-10 03:24:00|DCF|1715311440|1222.052873463|1222.0648128121|1222.0442064031|1222.0444078509
2024-05-10 03:25:00|DCF|1715311500|1222.0473146623|1222.0473146623|1221.9985717285|1221.9985717285
2024-05-10 03:26:00|DCF|1715311560|1221.9946693847|1222.0745784053|1221.9946693847|1222.064358087
2024-05-10 03:27:00|DCF|1715311620|1222.0678777305|1222.0967755779|1222.0667998341|1222.0876504625
2024-05-10 03:28:00|DCF|1715311680|1222.0955182916|1222.1090496345|1222.0223296828|1222.0350339568
2024-05-10 03:29:00|DCF|1715311740|1222.0440631005|1222.0698768599|1222.0440631005|1222.0698768599
2024-05-10 03:30:00|DCF|1715311800|1222.0716866273|1222.1743427176|1222.0716866273|1222.1743427176
2024-05-10 03:31:00|DCF|1715311860|1222.1744707684|1222.2260691151|1222.1744707684|1222.2256212574
2024-05-10 03:32:00|DCF|1715311920|1222.226863915|1222.2363857619|1222.2152930198|1222.2167776209
2024-05-10 03:33:00|DCF|1715311980|1222.2090239704|1222.2256079189|1222.2090239704|1222.2256079189
2024-05-10 03:34:00|DCF|1715312040|1222.225580125|1222.2458453|1222.225580125|1222.2403165273
2024-05-10 03:35:00|DCF|1715312100|1222.2417310521|1222.3320484854|1222.2374350851|1222.3308363845
2024-05-10 03:36:00|DCF|1715312160|1222.3301537637|1222.4188249852|1222.3110970429|1222.4188249852
2024-05-10 03:37:00|DCF|1715312220|1222.4198358779|1222.4247137271|1222.2090299064|1222.2090299064
2024-05-10 03:38:00|DCF|1715312280|1222.209121047|1222.2765357972|1222.2087874334|1222.2722061862
2024-05-10 03:39:00|DCF|1715312340|1222.2726792779|1222.445684211|1222.2726792779|1222.425441057
2024-05-10 03:40:00|DCF|1715312400|1222.4253183103|1222.4281404546|1222.4100832351|1222.4232024774
2024-05-10 03:41:00|DCF|1715312460|1222.4232594996|1222.4267049361|1222.3862580264|1222.3862580264
2024-05-10 03:42:00|DCF|1715312520|1222.3860619423|1222.4207982441|1222.3655363768|1222.3958677283
2024-05-10 03:43:00|DCF|1715312580|1222.3907561976|1222.4112722702|1222.3907561976|1222.4112722702
2024-05-10 03:44:00|DCF|1715312640|1222.4085204406|1222.4262480144|1222.4076497593|1222.4182729606
2024-05-10 03:45:00|DCF|1715312700|1222.4168184074|1222.4168184074|1222.337478634|1222.337478634
2024-05-10 03:46:00|DCF|1715312760|1222.3327745574|1222.3327745574|1222.1849404727|1222.1849404727
2024-05-10 03:47:00|DCF|1715312820|1222.188642267|1222.1923094997|1222.1798637264|1222.1818691343
2024-05-10 03:48:00|DCF|1715312880|1222.1815216478|1222.1827064675|1222.0730000172|1222.0730000172
2024-05-10 03:49:00|DCF|1715312940|1222.0589682558|1222.0620209063|1222.0424845944|1222.0426820622
2024-05-10 03:50:00|DCF|1715313000|1222.042333646|1222.0585914397|1222.0403920765|1222.0569432852
2024-05-10 03:51:00|DCF|1715313060|1222.0571679386|1222.0571679386|1222.0042078229|1222.0057853975
2024-05-10 03:52:00|DCF|1715313120|1222.0191731942|1222.0831442199|1222.0179392773|1222.0831442199
2024-05-10 03:53:00|DCF|1715313180|1222.0839470143|1222.0995837736|1222.0839470143|1222.0995837736
2024-05-10 03:54:00|DCF|1715313240|1222.105552841|1222.1964813176|1222.1053529904|1222.1793453653
2024-05-10 03:55:00|DCF|1715313300|1222.1809923375|1222.3369813872|1222.1809923375|1222.3369813872
2024-05-10 03:56:00|DCF|1715313360|1222.3376077771|1222.3730678745|1222.3376077771|1222.3730678745
2024-05-10 03:57:00|DCF|1715313420|1222.3778957273|1222.3884108915|1222.3778957273|1222.3880848307
2024-05-10 03:58:00|DCF|1715313480|1222.3889727037|1222.4210669062|1222.3876542706|1222.4210669062
2024-05-10 03:59:00|DCF|1715313540|1222.4180175903|1222.4232137761|1222.4180175903|1222.4232137761
2024-05-10 04:00:00|DCF|1715313600|1222.4162171686|1222.4339705876|1222.4162171686|1222.4339705876
2024-05-10 04:01:00|DCF|1715313660|1222.4416534428|1222.6998357726|1222.4416534428|1222.6998357726
2024-05-10 04:02:00|DCF|1715313720|1222.7037119312|1222.8445195121|1222.7037119312|1222.8445195121
2024-05-10 04:03:00|DCF|1715313780|1222.8459334776|1222.8672351152|1222.8459334776|1222.8672351152
2024-05-10 04:04:00|DCF|1715313840|1222.8682958607|1222.9987002846|1222.8682958607|1222.9979236578
2024-05-10 04:05:00|DCF|1715313900|1223.0486277715|1223.137542124|1223.0486277715|1223.137542124
2024-05-10 04:06:00|DCF|1715313960|1223.1375927137|1223.1981122873|1223.1375927137|1223.1981122873
2024-05-10 04:07:00|DCF|1715314020|1223.2108308958|1223.3184003544|1223.2108308958|1223.3184003544
2024-05-10 04:08:00|DCF|1715314080|1223.3412890352|1223.4500495008|1223.3412890352|1223.4500495008
2024-05-10 04:09:00|DCF|1715314140|1223.4508058441|1223.5164949589|1223.4508058441|1223.5164949589
2024-05-10 04:10:00|DCF|1715314200|1223.5345227655|1223.5420615313|1223.5345227655|1223.5420615313
2024-05-10 04:11:00|DCF|1715314260|1223.5424395682|1223.6409599209|1223.5424395682|1223.6409599209
2024-05-10 04:12:00|DCF|1715314320|1223.650575125|1223.7066962117|1223.6391014227|1223.7066962117
2024-05-10 04:13:00|DCF|1715314380|1223.7085513849|1223.7729725061|1223.7085513849|1223.7729725061
2024-05-10 04:14:00|DCF|1715314440|1223.7755823279|1223.8229553983|1223.7755823279|1223.8229553983
2024-05-10 04:15:00|DCF|1715314500|1223.8273090355|1223.8928826035|1223.8273090355|1223.8928826035
2024-05-10 04:16:00|DCF|1715314560|1223.8964680456|1223.9565549353|1223.8964680456|1223.9565549353
2024-05-10 04:17:00|DCF|1715314620|1223.978362201|1224.0337651572|1223.978362201|1224.0337651572
2024-05-10 04:18:00|DCF|1715314680|1224.0377419776|1224.0758442489|1224.0377419776|1224.0758442489
2024-05-10 04:19:00|DCF|1715314740|1224.0827419214|1224.1538332663|1224.0827419214|1224.1402275591
2024-05-10 04:20:00|DCF|1715314800|1224.1390164214|1224.1836521116|1224.1390164214|1224.1799861592
2024-05-10 04:21:00|DCF|1715314860|1224.1816438609|1224.2840982982|1224.1816438609|1224.2840982982
2024-05-10 04:22:00|DCF|1715314920|1224.2870436554|1224.3477370419|1224.2870436554|1224.3477370419
2024-05-10 04:23:00|DCF|1715314980|1224.3526087622|1224.4636447274|1224.3526087622|1224.4636447274
2024-05-10 04:24:00|DCF|1715315040|1224.4662996659|1224.5234618396|1224.4662996659|1224.5234618396
2024-05-10 04:25:00|DCF|1715315100|1224.5245564401|1225.1483069133|1224.5245564401|1225.1483069133
2024-05-10 04:26:00|DCF|1715315160|1225.1525145987|1225.2533270994|1225.1525145987|1225.2533270994
2024-05-10 04:27:00|DCF|1715315220|1225.2547588492|1225.3236657184|1225.2547588492|1225.3236657184
2024-05-10 04:28:00|DCF|1715315280|1225.3247010534|1225.3740971664|1225.3247010534|1225.3740971664
2024-05-10 04:29:00|DCF|1715315340|1225.3771315311|1225.4105620966|1225.3771315311|1225.4045013702
2024-05-10 04:30:00|DCF|1715315400|1225.4137660841|1225.5350410317|1225.4137660841|1225.5350410317
2024-05-10 04:31:00|DCF|1715315460|1225.5356315172|1225.590648121|1225.5352425611|1225.590648121
2024-05-10 04:32:00|DCF|1715315520|1225.5911887134|1225.6029098754|1225.5862218806|1225.6023430228
2024-05-10 04:33:00|DCF|1715315580|1225.6035120536|1225.654238743|1225.6035120536|1225.6539549992
2024-05-10 04:34:00|DCF|1715315640|1225.6550480824|1225.6874673991|1225.6550480824|1225.6835217478
2024-05-10 04:35:00|DCF|1715315700|1225.6907681945|1225.7104305626|1225.6907681945|1225.7088325885
2024-05-10 04:36:00|DCF|1715315760|1225.7068845896|1225.7485447643|1225.7068845896|1225.7485447643
2024-05-10 04:37:00|DCF|1715315820|1225.751422987|1225.7902919457|1225.751422987|1225.7902805845
2024-05-10 04:38:00|DCF|1715315880|1225.791111303|1225.8679217165|1225.7894668249|1225.8679217165
2024-05-10 04:39:00|DCF|1715315940|1225.8701996384|1225.9928059442|1225.8701996384|1225.9912112807
2024-05-10 04:40:00|DCF|1715316000|1225.9913208022|1226.0871311857|1225.9913208022|1226.0869530819
2024-05-10 04:41:00|DCF|1715316060|1226.0873690032|1226.1337336311|1226.0838904991|1226.0972015474
2024-05-10 04:42:00|DCF|1715316120|1226.0983449765|1226.1988068632|1226.0864052945|1226.1988068632
2024-05-10 04:43:00|DCF|1715316180|1226.2017175665|1226.2241909072|1226.2017175665|1226.2241909072
2024-05-10 04:44:00|DCF|1715316240|1226.224901352|1226.255645586|1226.224901352|1226.255645586
2024-05-10 04:45:00|DCF|1715316300|1226.2583182093|1226.2648042664|1226.2550545962|1226.2589086779
2024-05-10 04:46:00|DCF|1715316360|1226.2649229164|1226.305627097|1226.2649229164|1226.305627097
2024-05-10 04:47:00|DCF|1715316420|1226.332188373|1226.356682418|1226.332188373|1226.3439778736
2024-05-10 04:48:00|DCF|1715316480|1226.3472826085|1226.3672225512|1226.3472826085|1226.3627354561
2024-05-10 04:49:00|DCF|1715316540|1226.3657207462|1226.4068696244|1226.3641381646|1226.406192068
2024-05-10 04:50:00|DCF|1715316600|1226.4071838358|1226.427987738|1226.4071838358|1226.427987738
2024-05-10 04:51:00|DCF|1715316660|1226.4219556462|1226.4423605371|1226.4219556462|1226.4420828913
2024-05-10 04:52:00|DCF|1715316720|1226.4452058092|1226.4585017557|1226.4452058092|1226.4489061887
2024-05-10 04:53:00|DCF|1715316780|1226.4496370756|1226.4496370756|1226.4420380315|1226.4487153183
2024-05-10 04:54:00|DCF|1715316840|1226.4487528754|1226.4645030554|1226.4416161461|1226.4645030554
2024-05-10 04:55:00|DCF|1715316900|1226.4608934753|1226.4726659683|1226.4205267557|1226.4726659683
2024-05-10 04:56:00|DCF|1715316960|1226.471289269|1226.5417204713|1226.471289269|1226.5417204713
2024-05-10 04:57:00|DCF|1715317020|1226.5417513728|1226.5537882765|1226.5417513728|1226.5537882765
2024-05-10 04:58:00|DCF|1715317080|1226.5562215351|1226.6388997242|1226.5562215351|1226.6386283022
2024-05-10 04:59:00|DCF|1715317140|1226.6380127197|1226.6591552979|1226.6226393088|1226.6240762245
2024-05-10 05:00:00|DCF|1715317200|1226.6401647663|1226.6480678231|1226.6398547948|1226.6480678231
2024-05-10 05:01:00|DCF|1715317260|1226.6507236006|1226.937558506|1226.6507236006|1226.9359658517
2024-05-10 05:02:00|DCF|1715317320|1226.9359466458|1227.0702127131|1226.9359466458|1227.0702127131
2024-05-10 05:03:00|DCF|1715317380|1227.0694791506|1227.0877858474|1227.0641476392|1227.0690328957
2024-05-10 05:04:00|DCF|1715317440|1227.0717652686|1227.2789952773|1227.0717652686|1227.2789952773
2024-05-10 05:05:00|DCF|1715317500|1227.3999282212|1227.4705109197|1227.3930778375|1227.4705109197
2024-05-10 05:06:00|DCF|1715317560|1227.4800849644|1227.4996257702|1227.445068368|1227.4451105994
2024-05-10 05:07:00|DCF|1715317620|1227.4537213465|1227.4537213465|1227.3948981031|1227.3948981031
2024-05-10 05:08:00|DCF|1715317680|1227.3957258585|1227.4165526515|1227.3954021588|1227.4109883678
2024-05-10 05:09:00|DCF|1715317740|1227.4115981411|1227.4390364815|1227.4045010783|1227.4390364815
2024-05-10 05:10:00|DCF|1715317800|1227.440788311|1227.4543390687|1227.4389861754|1227.4426739282
2024-05-10 05:11:00|DCF|1715317860|1227.4510184735|1227.5039770873|1227.4255913304|1227.5039770873
2024-05-10 05:12:00|DCF|1715317920|1227.4957549786|1227.5844414808|1227.4957549786|1227.5793661004
2024-05-10 05:13:00|DCF|1715317980|1227.5734931598|1227.5974830078|1227.5680913962|1227.5680913962
2024-05-10 05:14:00|DCF|1715318040|1227.5665539578|1227.5668929912|1227.5554053499|1227.5668929912
2024-05-10 05:15:00|DCF|1715318100|1227.5657167482|1227.5733058654|1227.1626872913|1227.1626872913
2024-05-10 05:16:00|DCF|1715318160|1227.1608031543|1227.1710106239|1227.1377975366|1227.1377975366
2024-05-10 05:17:00|DCF|1715318220|1227.1419447959|1227.153795696|1227.1165786329|1227.1460404305
2024-05-10 05:18:00|DCF|1715318280|1227.144483907|1227.1645507442|1227.126945532|1227.1283259703
2024-05-10 05:19:00|DCF|1715318340|1227.1291277981|1227.1530223437|1227.1192440053|1227.1504401095
2024-05-10 05:20:00|DCF|1715318400|1227.1502379493|1227.1502379493|1227.1161788739|1227.1324388333
2024-05-10 05:21:00|DCF|1715318460|1227.1326491303|1227.1461503617|1227.1274862125|1227.1405314819
2024-05-10 05:22:00|DCF|1715318520|1227.1418895362|1227.1418895362|1227.1111853344|1227.1363940412
2024-05-10 05:23:00|DCF|1715318580|1227.1375477549|1227.1416495614|1227.1283568004|1227.1353885762
2024-05-10 05:24:00|DCF|1715318640|1227.1317842502|1227.1317842502|1227.0761526471|1227.0761526471
2024-05-10 05:25:00|DCF|1715318700|1227.065283142|1227.065283142|1226.8797565958|1226.8797565958
2024-05-10 05:26:00|DCF|1715318760|1226.8783246584|1226.8783246584|1226.6274830995|1226.6274830995
2024-05-10 05:27:00|DCF|1715318820|1226.6223508669|1226.6223508669|1226.5249970407|1226.5249970407
2024-05-10 05:28:00|DCF|1715318880|1226.5251997421|1226.5251997421|1226.4810814695|1226.4810814695
2024-05-10 05:29:00|DCF|1715318940|1226.4777048398|1226.4833756177|1226.4591560104|1226.4606120024
2024-05-10 05:30:00|DCF|1715319000|1226.4240308091|1226.427934721|1226.3760927952|1226.3760927952
2024-05-10 05:31:00|DCF|1715319060|1226.3758991064|1226.3758991064|1226.1988896947|1226.219650656
2024-05-10 05:32:00|DCF|1715319120|1226.2203519103|1226.2224672451|1226.1913540794|1226.1941407274
2024-05-10 05:33:00|DCF|1715319180|1226.1968454948|1226.1968454948|1226.1061754499|1226.1061754499
2024-05-10 05:34:00|DCF|1715319240|1226.105145701|1226.105145701|1226.0876427772|1226.0904199506
2024-05-10 05:35:00|DCF|1715319300|1226.0867162207|1226.1247024761|1226.0867162207|1226.1051011367
2024-05-10 05:36:00|DCF|1715319360|1226.1084114705|1226.1368983914|1226.1084114705|1226.125274331
2024-05-10 05:37:00|DCF|1715319420|1226.1252012123|1226.130340313|1226.1232297021|1226.130340313
2024-05-10 05:38:00|DCF|1715319480|1226.1323118429|1226.1553848995|1226.1263260455|1226.1380070732
2024-05-10 05:39:00|DCF|1715319540|1226.1380108448|1226.1380108448|1226.1017781679|1226.1131316583
2024-05-10 05:40:00|DCF|1715319600|1226.1126345341|1226.1186877267|1226.0480742141|1226.0582225943
2024-05-10 05:41:00|DCF|1715319660|1226.0569741554|1226.1035784882|1226.0414353653|1226.1035784882
2024-05-10 05:42:00|DCF|1715319720|1226.1036677611|1226.1036677611|1226.066541506|1226.066541506
2024-05-10 05:43:00|DCF|1715319780|1226.0534499983|1226.0586497882|1226.0451639289|1226.0586497882
2024-05-10 05:44:00|DCF|1715319840|1226.1220614706|1226.1275876446|1226.1127458841|1226.1275876446
2024-05-10 05:45:00|DCF|1715319900|1226.127633548|1226.1335274962|1226.1244947136|1226.125271073
2024-05-10 05:46:00|DCF|1715319960|1226.117640028|1226.1176445913|1226.0962807291|1226.1065401021
2024-05-10 05:47:00|DCF|1715320020|1226.1475664261|1226.5633067527|1226.1417996539|1226.5480091184
2024-05-10 05:48:00|DCF|1715320080|1226.5481468075|1226.5662875788|1226.5477802181|1226.5625920164
2024-05-10 05:49:00|DCF|1715320140|1226.5714386192|1226.6605981519|1226.5524955773|1226.6605981519
2024-05-10 05:50:00|DCF|1715320200|1226.6542962763|1226.683987471|1226.6542962763|1226.683987471
2024-05-10 05:51:00|DCF|1715320260|1226.6733039662|1226.676949153|1226.6657668912|1226.6689078681
2024-05-10 05:52:00|DCF|1715320320|1226.67061404|1226.676262059|1226.6354570312|1226.6354570312
2024-05-10 05:53:00|DCF|1715320380|1226.627995477|1226.627995477|1226.6086215827|1226.6086215827
2024-05-10 05:54:00|DCF|1715320440|1226.6066588568|1226.6990262391|1226.6066588568|1226.6990262391
2024-05-10 05:55:00|DCF|1715320500|1226.7086126545|1226.7247071825|1226.6737858353|1226.6768888683
2024-05-10 05:56:00|DCF|1715320560|1226.6677053631|1226.6752483047|1226.6677053631|1226.6700697626
2024-05-10 05:57:00|DCF|1715320620|1226.6690910618|1226.6842921619|1226.6690910618|1226.6777591982
2024-05-10 05:58:00|DCF|1715320680|1226.6916791548|1226.7400975714|1226.6916791548|1226.7347151806
2024-05-10 05:59:00|DCF|1715320740|1226.7344792839|1226.7344792839|1226.6566487646|1226.6574083342
2024-05-10 06:00:00|DCF|1715320800|1226.6567142058|1226.6567142058|1226.6429371758|1226.6430283814
2024-05-10 06:01:00|DCF|1715320860|1226.643072115|1226.643072115|1226.5627081337|1226.5680126894
2024-05-10 06:02:00|DCF|1715320920|1226.5664480131|1226.5691996757|1226.4756692823|1226.4768892053
2024-05-10 06:03:00|DCF|1715320980|1226.4771798331|1226.5100275734|1226.4321503353|1226.4335071949
2024-05-10 06:04:00|DCF|1715321040|1226.4341349866|1226.4905355898|1226.4337513504|1226.4905355898
2024-05-10 06:05:00|DCF|1715321100|1226.3891932664|1226.3891932664|1226.2072828361|1226.2072828361
2024-05-10 06:06:00|DCF|1715321160|1226.2102407856|1226.2102407856|1226.1704837888|1226.1710180165
2024-05-10 06:07:00|DCF|1715321220|1226.1846723223|1226.2762846088|1226.1713618611|1226.2752940893
2024-05-10 06:08:00|DCF|1715321280|1226.2750511498|1226.2820758735|1226.262146379|1226.2728115286
2024-05-10 06:09:00|DCF|1715321340|1226.2718297824|1226.3021492441|1226.2709511023|1226.2810526058
2024-05-10 06:10:00|DCF|1715321400|1226.2814204578|1226.2948925815|1226.2754143586|1226.2861301344
2024-05-10 06:11:00|DCF|1715321460|1226.2920703535|1226.3090327496|1226.2816861534|1226.3006913132
2024-05-10 06:12:00|DCF|1715321520|1226.3087901737|1226.3184079998|1226.3051017441|1226.3184079998
2024-05-10 06:13:00|DCF|1715321580|1226.3163993077|1226.3329251621|1226.2749266013|1226.2821211826
2024-05-10 06:14:00|DCF|1715321640|1226.2868663475|1226.3461001797|1226.2868663475|1226.3461001797
2024-05-10 06:15:00|DCF|1715321700|1226.3480164803|1226.6996036746|1226.3398962116|1226.6996036746
2024-05-10 06:16:00|DCF|1715321760|1226.7024034913|1226.8538639108|1226.7024034913|1226.845608129
2024-05-10 06:17:00|DCF|1715321820|1226.8440871101|1226.94797573|1226.8440871101|1226.94797573
2024-05-10 06:18:00|DCF|1715321880|1226.9493473705|1227.122465029|1226.9493473705|1227.1222927393
2024-05-10 06:19:00|DCF|1715321940|1227.1224564523|1227.1689358606|1227.1224564523|1227.168151815
2024-05-10 06:20:00|DCF|1715322000|1227.1691293425|1227.2073372526|1227.1691293425|1227.2073372526
2024-05-10 06:21:00|DCF|1715322060|1227.2077252779|1227.2682536285|1227.2077252779|1227.2630522567
2024-05-10 06:22:00|DCF|1715322120|1227.2648789984|1227.3893133269|1227.2642069426|1227.3893133269
2024-05-10 06:23:00|DCF|1715322180|1227.3903009994|1227.4811923396|1227.3903009994|1227.4811923396
2024-05-10 06:24:00|DCF|1715322240|1227.4818569395|1227.5130355796|1227.4818569395|1227.5130355796
2024-05-10 06:25:00|DCF|1715322300|1227.4863390467|1227.5513881579|1227.4863390467|1227.5513384123
2024-05-10 06:26:00|DCF|1715322360|1227.5513628631|1227.7579900455|1227.5513628631|1227.7579900455
2024-05-10 06:27:00|DCF|1715322420|1227.7620380077|1227.953750417|1227.7620380077|1227.953750417
2024-05-10 06:28:00|DCF|1715322480|1227.9562849867|1227.9759179183|1227.9523081527|1227.9759179183
2024-05-10 06:29:00|DCF|1715322540|1227.9776150772|1228.1049844864|1227.9770590463|1228.1049844864
2024-05-10 06:30:00|DCF|1715322600|1228.1057261513|1228.1636782408|1228.1057261513|1228.1636782408
2024-05-10 06:31:00|DCF|1715322660|1228.1646507387|1228.2737147417|1228.1646507387|1228.2737147417
2024-05-10 06:32:00|DCF|1715322720|1228.2737800112|1228.2987729494|1228.2737800112|1228.2986401395
2024-05-10 06:33:00|DCF|1715322780|1228.3041794763|1228.3665476263|1228.3041794763|1228.3651908389
2024-05-10 06:34:00|DCF|1715322840|1228.3644648366|1228.3788568976|1228.3644648366|1228.3788568976
2024-05-10 06:35:00|DCF|1715322900|1228.3811177968|1228.3989690505|1228.3811177968|1228.3985693386
2024-05-10 06:36:00|DCF|1715322960|1228.4018923398|1228.498390263|1228.4018923398|1228.498390263
2024-05-10 06:37:00|DCF|1715323020|1228.4989412618|1228.5297292843|1228.4978572722|1228.5238353812
2024-05-10 06:38:00|DCF|1715323080|1228.523801915|1228.5432241245|1228.523801915|1228.5345112384
2024-05-10 06:39:00|DCF|1715323140|1228.5348659459|1228.5957916229|1228.5348659459|1228.594622877
2024-05-10 06:40:00|DCF|1715323200|1228.5920368521|1228.5995086708|1228.5494045761|1228.5508319305
2024-05-10 06:41:00|DCF|1715323260|1228.5505237471|1228.5693432264|1228.5505237471|1228.5551646
2024-05-10 06:42:00|DCF|1715323320|1228.5541139243|1228.571235047|1228.5534688184|1228.5700017959
2024-05-10 06:43:00|DCF|1715323380|1228.5626831381|1228.5795853189|1228.554566816|1228.5795853189
2024-05-10 06:44:00|DCF|1715323440|1228.6686758493|1228.7819721226|1228.6686758493|1228.7777550155
2024-05-10 06:45:00|DCF|1715323500|1228.7776490177|1228.7934929068|1228.7762644058|1228.7934929068
2024-05-10 06:46:00|DCF|1715323560|1228.7919074811|1228.9577361452|1228.7918893627|1228.9542399597
2024-05-10 06:47:00|DCF|1715323620|1228.9554829853|1228.9750593376|1228.8320326398|1228.8395255134
2024-05-10 06:48:00|DCF|1715323680|1228.8374458587|1229.0195496836|1228.8345242812|1229.0195496836
2024-05-10 06:49:00|DCF|1715323740|1229.0318997696|1229.0763151933|1229.0208371807|1229.0763151933
2024-05-10 06:50:00|DCF|1715323800|1230.2776387209|1230.3049895459|1230.2776387209|1230.3049895459
2024-05-10 06:51:00|DCF|1715323860|1230.3107989357|1230.3665854433|1230.3089397443|1230.3665854433
2024-05-10 06:52:00|DCF|1715323920|1230.3829173812|1230.6958748711|1230.3829173812|1230.6958748711
2024-05-10 06:53:00|DCF|1715323980|1230.7761387986|1231.025921243|1230.7761387986|1231.025921243
2024-05-10 06:54:00|DCF|1715324040|1231.0444622193|1231.2724022656|1231.0444622193|1231.2724022656
2024-05-10 06:55:00|DCF|1715324100|1231.2781393414|1231.8669714617|1231.2781393414|1231.8669714617
2024-05-10 06:56:00|DCF|1715324160|1231.8941180613|1231.9936359408|1231.8941180613|1231.9936359408
2024-05-10 06:57:00|DCF|1715324220|1231.9921287416|1232.1099295222|1231.9921287416|1232.1099295222
2024-05-10 06:58:00|DCF|1715324280|1232.0972275495|1232.3062728896|1232.0972275495|1232.3062728896
2024-05-10 06:59:00|DCF|1715324340|1232.3213711604|1232.3947438856|1232.3213711604|1232.3947438856
2024-05-10 07:00:00|DCF|1715324400|1232.3969028888|1232.4820843707|1232.3969028888|1232.4820843707
2024-05-10 07:01:00|DCF|1715324460|1232.4824379878|1232.6226006878|1232.4824379878|1232.6226006878
2024-05-10 07:02:00|DCF|1715324520|1232.6217798876|1232.6895893883|1232.6217798876|1232.6895893883
2024-05-10 07:03:00|DCF|1715324580|1232.6938405144|1232.9750351756|1232.6938405144|1232.9750351756
2024-05-10 07:04:00|DCF|1715324640|1232.9801063028|1233.1805132304|1232.9801063028|1233.1805132304
2024-05-10 07:05:00|DCF|1715324700|1233.181162092|1233.6161062133|1233.181162092|1233.6161062133
2024-05-10 07:06:00|DCF|1715324760|1233.6184523028|1233.7187714647|1233.6184523028|1233.7187714647
2024-05-10 07:07:00|DCF|1715324820|1233.7205268656|1233.7845106468|1233.7205268656|1233.7845106468
2024-05-10 07:08:00|DCF|1715324880|1233.7849217804|1233.8664728216|1233.7804039207|1233.8608265886
2024-05-10 07:09:00|DCF|1715324940|1233.8610243841|1233.8660117463|1233.8434444838|1233.8438500574
2024-05-10 07:10:00|DCF|1715325000|1233.843510715|1233.9482236533|1233.843510715|1233.9462181185
2024-05-10 07:11:00|DCF|1715325060|1233.9464445289|1233.9907527572|1233.9464445289|1233.9854420412
2024-05-10 07:12:00|DCF|1715325120|1233.9841110679|1234.0004841617|1233.9841110679|1233.9859490514
2024-05-10 07:13:00|DCF|1715325180|1233.9855847272|1234.015018554|1233.9847461042|1234.0031386747
2024-05-10 07:14:00|DCF|1715325240|1233.9938290939|1233.9950937438|1233.9855295335|1233.9855295335
2024-05-10 07:15:00|DCF|1715325300|1233.9839624772|1234.2545314021|1233.9774711443|1234.2545314021
2024-05-10 07:16:00|DCF|1715325360|1234.2546100463|1234.2815928273|1234.2546100463|1234.2815928273
2024-05-10 07:17:00|DCF|1715325420|1234.283377087|1234.3445320631|1234.283377087|1234.3445320631
2024-05-10 07:18:00|DCF|1715325480|1234.3792975377|1234.4830044591|1234.3792975377|1234.4741929315
2024-05-10 07:19:00|DCF|1715325540|1234.4739254989|1234.4955606177|1234.4680933755|1234.4901970053
2024-05-10 07:20:00|DCF|1715325600|1234.4995471861|1234.5610383903|1234.4995471861|1234.5274521509
2024-05-10 07:21:00|DCF|1715325660|1234.5510993076|1234.6147082722|1234.550652676|1234.6137252276
2024-05-10 07:22:00|DCF|1715325720|1234.6144596391|1234.7158308382|1234.6144596391|1234.7158308382
2024-05-10 07:23:00|DCF|1715325780|1234.716266999|1234.7667074945|1234.716266999|1234.7667074945
2024-05-10 07:24:00|DCF|1715325840|1234.7824840271|1234.8228246536|1234.7824840271|1234.8228246536
2024-05-10 07:25:00|DCF|1715325900|1234.8268024538|1234.8415522968|1234.8268024538|1234.8404867316
2024-05-10 07:26:00|DCF|1715325960|1234.8473578141|1234.8553346251|1234.8178559026|1234.8360624344
2024-05-10 07:27:00|DCF|1715326020|1234.8369266574|1234.8819850886|1234.8369266574|1234.8819850886
2024-05-10 07:28:00|DCF|1715326080|1234.8873771683|1234.9623374289|1234.8873771683|1234.9623374289
2024-05-10 07:29:00|DCF|1715326140|1234.9643997653|1235.0165795555|1234.9643997653|1235.0165795555
2024-05-10 07:30:00|DCF|1715326200|1235.0252656947|1235.0983472114|1235.0252656947|1235.0983472114
2024-05-10 07:31:00|DCF|1715326260|1235.097319177|1235.2276448931|1235.097319177|1235.2276448931
2024-05-10 07:32:00|DCF|1715326320|1235.2268966737|1235.300765481|1235.2268966737|1235.300765481
2024-05-10 07:33:00|DCF|1715326380|1235.3074469255|1235.3769703705|1235.3074469255|1235.3769703705
2024-05-10 07:34:00|DCF|1715326440|1235.3855966896|1235.4609052537|1235.3855966896|1235.4609052537
2024-05-10 07:35:00|DCF|1715326500|1235.4618289902|1235.4830159548|1235.4618289902|1235.4797263363
2024-05-10 07:36:00|DCF|1715326560|1235.4954531871|1235.5821318109|1235.4954531871|1235.5821318109
2024-05-10 07:37:00|DCF|1715326620|1235.5818624522|1235.6479152811|1235.5818624522|1235.6479152811
2024-05-10 07:38:00|DCF|1715326680|1235.648623203|1235.6714860379|1235.648623203|1235.6714860379
2024-05-10 07:39:00|DCF|1715326740|1235.6708492139|1235.6954819737|1235.6708492139|1235.6954819737
2024-05-10 07:40:00|DCF|1715326800|1235.697001084|1235.9000881672|1235.697001084|1235.9000881672
2024-05-10 07:41:00|DCF|1715326860|1235.9010540428|1235.951253247|1235.9010540428|1235.951253247
2024-05-10 07:42:00|DCF|1715326920|1235.9526744437|1236.08116137|1235.9526744437|1236.08116137
2024-05-10 07:43:00|DCF|1715326980|1236.0911415213|1236.1846728243|1236.0911415213|1236.1846728243
2024-05-10 07:44:00|DCF|1715327040|1236.1871319251|1236.3707854559|1236.1871319251|1236.3707854559
2024-05-10 07:45:00|DCF|1715327100|1236.3717921294|1236.4269311748|1236.3717921294|1236.4269311748
2024-05-10 07:46:00|DCF|1715327160|1236.429459705|1236.5328769865|1236.429459705|1236.5328769865
2024-05-10 07:47:00|DCF|1715327220|1236.5359479095|1236.6458492839|1236.5359479095|1236.6458492839
2024-05-10 07:48:00|DCF|1715327280|1236.6475722492|1236.7431413019|1236.6391390914|1236.7431413019
2024-05-10 07:49:00|DCF|1715327340|1236.7458097814|1236.7892563779|1236.7458097814|1236.7892563779
2024-05-10 07:50:00|DCF|1715327400|1236.7925972454|1236.7925972454|1236.7713268892|1236.7777737942
2024-05-10 07:51:00|DCF|1715327460|1236.7800608475|1236.8280147916|1236.7785030422|1236.8280147916
2024-05-10 07:52:00|DCF|1715327520|1236.8430040845|1236.9098541649|1236.840290201|1236.9098541649
2024-05-10 07:53:00|DCF|1715327580|1236.8653648415|1236.8855925784|1236.8653648415|1236.8796006823
2024-05-10 07:54:00|DCF|1715327640|1236.8800535614|1236.9562971322|1236.8800535614|1236.8922296756
2024-05-10 07:55:00|DCF|1715327700|1236.9009062215|1236.9446184273|1236.7241930631|1236.7273296535
2024-05-10 07:56:00|DCF|1715327760|1236.7363009489|1236.7766387889|1236.7363009489|1236.7766387889
2024-05-10 07:57:00|DCF|1715327820|1236.7772987277|1236.8067903811|1236.7772987277|1236.8067903811
2024-05-10 07:58:00|DCF|1715327880|1236.8064862796|1236.946470785|1236.8052290628|1236.946470785
2024-05-10 07:59:00|DCF|1715327940|1236.9496005743|1237.0194840305|1236.9496005743|1237.0187716206
2024-05-10 08:00:00|DCF|1715328000|1237.0049025404|1237.1153205114|1237.0049025404|1237.1153205114
2024-05-10 08:01:00|DCF|1715328060|1237.1263472049|1237.1504593217|1237.1084021974|1237.1084021974
2024-05-10 08:02:00|DCF|1715328120|1237.106427252|1237.1091346252|1237.0956452588|1237.1089662659
2024-05-10 08:03:00|DCF|1715328180|1237.1103078195|1237.1103078195|1236.9954232042|1237.0102997976
2024-05-10 08:04:00|DCF|1715328240|1237.0093218648|1237.0103639266|1236.9501129304|1236.9501129304
2024-05-10 08:05:00|DCF|1715328300|1236.9478334204|1236.9478334204|1236.7015742342|1236.7015742342
2024-05-10 08:06:00|DCF|1715328360|1236.7005174859|1236.7005174859|1236.667147094|1236.6684338167
2024-05-10 08:07:00|DCF|1715328420|1236.5927705411|1236.6000606797|1236.5789634489|1236.5789634489
2024-05-10 08:08:00|DCF|1715328480|1236.579087511|1236.6650823913|1236.579087511|1236.5915657771
2024-05-10 08:09:00|DCF|1715328540|1236.5896695723|1236.6008095664|1236.4978300008|1236.5401743603
2024-05-10 08:10:00|DCF|1715328600|1236.5410190391|1236.5737126154|1236.5410190391|1236.5671580757
2024-05-10 08:11:00|DCF|1715328660|1236.5682900452|1236.57731744|1236.5150851346|1236.5179060533
2024-05-10 08:12:00|DCF|1715328720|1236.5211026274|1236.5223530078|1236.4056209886|1236.4350244796
2024-05-10 08:13:00|DCF|1715328780|1236.4365383524|1236.4593750279|1236.388792752|1236.4580788389
2024-05-10 08:14:00|DCF|1715328840|1236.4638255445|1236.4820563315|1236.4638255445|1236.4692557355
2024-05-10 08:15:00|DCF|1715328900|1236.4727983181|1236.5213997402|1236.4706435656|1236.5208366389
2024-05-10 08:16:00|DCF|1715328960|1236.520676238|1236.5324069732|1236.5155788203|1236.5156227345
2024-05-10 08:17:00|DCF|1715329020|1236.5150906058|1236.5150906058|1236.3181183773|1236.3181183773
2024-05-10 08:18:00|DCF|1715329080|1236.2042076655|1236.2042076655|1236.1235803682|1236.1260364998
2024-05-10 08:19:00|DCF|1715329140|1236.1073395335|1236.1108763889|1236.0873059562|1236.1108763889
2024-05-10 08:20:00|DCF|1715329200|1236.085442565|1236.085442565|1236.0227842923|1236.025064999
2024-05-10 08:21:00|DCF|1715329260|1236.0204371028|1236.0204371028|1235.8419060659|1235.842644259
2024-05-10 08:22:00|DCF|1715329320|1235.8422022859|1235.8422022859|1235.817904792|1235.817904792
2024-05-10 08:23:00|DCF|1715329380|1235.8171397327|1235.8171397327|1235.7888182204|1235.7888182204
2024-05-10 08:24:00|DCF|1715329440|1235.7832735727|1235.7841314515|1235.7406138596|1235.7406138596
2024-05-10 08:25:00|DCF|1715329500|1235.7398495353|1235.7398495353|1235.7318424264|1235.7365815456
2024-05-10 08:26:00|DCF|1715329560|1235.738081007|1235.738081007|1235.4646532492|1235.4646532492
2024-05-10 08:27:00|DCF|1715329620|1235.460737209|1235.4613606868|1235.444256897|1235.444256897
2024-05-10 08:28:00|DCF|1715329680|1235.4351284955|1235.4605975561|1235.4200248211|1235.4225930896
2024-05-10 08:29:00|DCF|1715329740|1235.4218332533|1235.4293600076|1235.4022810381|1235.4022810381
2024-05-10 08:30:00|DCF|1715329800|1235.4018390501|1235.4018390501|1235.2932982731|1235.2932982731
2024-05-10 08:31:00|DCF|1715329860|1235.2926002942|1235.2926002942|1235.2313465168|1235.2313465168
2024-05-10 08:32:00|DCF|1715329920|1235.2259413658|1235.2259413658|1235.1733824|1235.1733824
2024-05-10 08:33:00|DCF|1715329980|1235.1729465004|1235.1729465004|1235.0943220575|1235.0943220575
2024-05-10 08:34:00|DCF|1715330040|1235.0890092977|1235.0890092977|1235.0574668318|1235.0574668318
2024-05-10 08:35:00|DCF|1715330100|1235.0776270845|1235.0802454273|1235.0649534408|1235.0649534408
2024-05-10 08:36:00|DCF|1715330160|1235.0643230769|1235.0643230769|1234.9742880031|1234.9882649113
2024-05-10 08:37:00|DCF|1715330220|1234.9882037963|1234.9882037963|1234.938834625|1234.938834625
2024-05-10 08:38:00|DCF|1715330280|1234.9339452029|1234.9339452029|1234.8958772303|1234.8958772303
2024-05-10 08:39:00|DCF|1715330340|1234.8902819476|1234.8902819476|1234.8683877646|1234.8689582025
2024-05-10 08:40:00|DCF|1715330400|1234.866728944|1234.866728944|1234.810724991|1234.810724991
2024-05-10 08:41:00|DCF|1715330460|1234.8091150377|1234.8091150377|1234.7609768267|1234.7609768267
2024-05-10 08:42:00|DCF|1715330520|1234.7565193529|1234.7565193529|1234.6433219378|1234.6433219378
2024-05-10 08:43:00|DCF|1715330580|1234.6443049984|1234.6443049984|1234.5908510323|1234.5954458296
2024-05-10 08:44:00|DCF|1715330640|1234.5934994523|1234.5934994523|1234.5527368824|1234.5527368824
2024-05-10 08:45:00|DCF|1715330700|1234.5512209696|1234.5512209696|1234.5236279545|1234.5236279545
2024-05-10 08:46:00|DCF|1715330760|1234.5194956554|1234.5194956554|1234.3097806516|1234.3097806516
2024-05-10 08:47:00|DCF|1715330820|1234.3067742056|1234.3067742056|1234.1820792304|1234.1820792304
2024-05-10 08:48:00|DCF|1715330880|1234.1844180085|1234.1844180085|1234.1208750485|1234.1208750485
2024-05-10 08:49:00|DCF|1715330940|1234.1181375072|1234.1181375072|1234.0611820928|1234.0611820928
2024-05-10 08:50:00|DCF|1715331000|1234.0533643598|1234.0578126972|1234.03871789|1234.03871789
2024-05-10 08:51:00|DCF|1715331060|1234.0382828643|1234.0382828643|1233.9944451927|1233.9951322591
2024-05-10 08:52:00|DCF|1715331120|1233.9950564065|1233.9950564065|1233.9533055771|1233.9560064962
2024-05-10 08:53:00|DCF|1715331180|1233.9520220341|1233.9527471972|1233.9127240253|1233.9127240253
2024-05-10 08:54:00|DCF|1715331240|1233.9092636648|1233.9092636648|1233.8795128757|1233.8795128757
2024-05-10 08:55:00|DCF|1715331300|1233.879743739|1233.9019314242|1233.879743739|1233.8914716131
2024-05-10 08:56:00|DCF|1715331360|1233.883578558|1233.883578558|1233.5924459014|1233.5924459014
2024-05-10 08:57:00|DCF|1715331420|1233.593251844|1233.593251844|1233.5246247789|1233.5328824179
2024-05-10 08:58:00|DCF|1715331480|1233.5324952569|1233.5324952569|1233.4342455256|1233.4342455256
2024-05-10 08:59:00|DCF|1715331540|1233.4070055022|1233.4070055022|1233.2999333723|1233.2999333723
2024-05-10 09:00:00|DCF|1715331600|1233.2881443515|1233.2883293026|1233.2672644|1233.2672644
2024-05-10 09:01:00|DCF|1715331660|1233.2650445046|1233.2650617576|1233.1266334971|1233.1266334971
2024-05-10 09:02:00|DCF|1715331720|1233.1049945387|1233.1049945387|1232.9481480355|1232.9496379604
2024-05-10 09:03:00|DCF|1715331780|1232.9446220045|1232.9477556459|1232.9166122196|1232.9166122196
2024-05-10 09:04:00|DCF|1715331840|1232.9177749006|1232.9421753128|1232.9173419886|1232.9207171775
2024-05-10 09:05:00|DCF|1715331900|1232.915839466|1232.915839466|1232.8365550035|1232.8595382523
2024-05-10 09:06:00|DCF|1715331960|1232.8596389568|1232.8596389568|1232.7943049413|1232.7943049413
2024-05-10 09:07:00|DCF|1715332020|1232.7292714098|1232.7292714098|1232.6373629763|1232.6373629763
2024-05-10 09:08:00|DCF|1715332080|1232.6168171529|1232.6168171529|1232.405937684|1232.405937684
2024-05-10 09:09:00|DCF|1715332140|1232.4018278593|1232.4018278593|1232.2952514648|1232.2952514648
2024-05-10 09:10:00|DCF|1715332200|1232.1301779077|1232.1301779077|1232.1005142471|1232.1005142471
2024-05-10 09:11:00|DCF|1715332260|1232.0997405324|1232.0997405324|1232.0667679155|1232.0667679155
2024-05-10 09:12:00|DCF|1715332320|1232.0673136414|1232.0673136414|1231.6416576534|1231.6438299735
2024-05-10 09:13:00|DCF|1715332380|1231.6435488487|1231.6583095289|1231.6435488487|1231.6583095289
2024-05-10 09:14:00|DCF|1715332440|1231.6457350492|1231.6464365352|1231.6409869411|1231.6413133063
2024-05-10 09:15:00|DCF|1715332500|1231.6386592632|1231.6386592632|1231.6139179225|1231.6140601459
2024-05-10 09:16:00|DCF|1715332560|1231.6067122679|1231.6067122679|1231.5912013859|1231.5912013859
2024-05-10 09:17:00|DCF|1715332620|1231.5911840781|1231.5965926197|1231.5201544383|1231.525454424
2024-05-10 09:18:00|DCF|1715332680|1231.5159056319|1231.5159056319|1231.4860424892|1231.4860424892
2024-05-10 09:19:00|DCF|1715332740|1231.4816080697|1231.5222684849|1231.4633890111|1231.4633890111
2024-05-10 09:20:00|DCF|1715332800|1231.4713126007|1231.4713126007|1231.4409472392|1231.4409472392
2024-05-10 09:21:00|DCF|1715332860|1231.4392251278|1231.4392251278|1231.3876073135|1231.3876073135
2024-05-10 09:22:00|DCF|1715332920|1231.3875643409|1231.3875643409|1231.3675983724|1231.3679845199
2024-05-10 09:23:00|DCF|1715332980|1231.361522894|1231.361522894|1231.3190509497|1231.3190509497
2024-05-10 09:24:00|DCF|1715333040|1231.3190394147|1231.3190394147|1231.2155707887|1231.2155707887
2024-05-10 09:25:00|DCF|1715333100|1231.2085600347|1231.2161822578|1231.2031895458|1231.2031895458
2024-05-10 09:26:00|DCF|1715333160|1231.1996083804|1231.1996083804|1231.1253822521|1231.1270726848
2024-05-10 09:27:00|DCF|1715333220|1231.1233650647|1231.1285208733|1231.1054394023|1231.1056228208
2024-05-10 09:28:00|DCF|1715333280|1231.1055701475|1231.1055701475|1231.056322794|1231.0613454539
2024-05-10 09:29:00|DCF|1715333340|1231.0608308787|1231.0614253779|1231.0459291402|1231.0459291402
2024-05-10 09:30:00|DCF|1715333400|1231.0449732509|1231.0449732509|1231.016352347|1231.016352347
2024-05-10 09:31:00|DCF|1715333460|1231.0108702403|1231.0108702403|1230.9678008504|1230.9678008504
2024-05-10 09:32:00|DCF|1715333520|1230.9313474566|1230.9313474566|1230.8792631623|1230.8792631623
2024-05-10 09:33:00|DCF|1715333580|1230.8791628689|1230.8791628689|1230.7967303125|1230.7967303125
2024-05-10 09:34:00|DCF|1715333640|1230.7941090617|1230.7941090617|1230.7274756127|1230.7298566024
2024-05-10 09:35:00|DCF|1715333700|1230.7297947625|1230.7300505717|1230.6642530267|1230.6642530267
2024-05-10 09:36:00|DCF|1715333760|1230.6638578866|1230.6647335053|1230.5885443367|1230.5885443367
2024-05-10 09:37:00|DCF|1715333820|1230.588454747|1230.6234646629|1230.588454747|1230.6094541825
2024-05-10 09:38:00|DCF|1715333880|1230.6037063449|1230.6037063449|1230.5633368132|1230.5633368132
2024-05-10 09:39:00|DCF|1715333940|1230.5627103392|1230.5627103392|1230.531006554|1230.531006554
2024-05-10 09:40:00|DCF|1715334000|1230.5306857907|1230.5306857907|1230.4842782364|1230.4852704301
2024-05-10 09:41:00|DCF|1715334060|1230.4831897721|1230.4844410384|1230.4529692123|1230.4529692123
2024-05-10 09:42:00|DCF|1715334120|1230.4503705549|1230.4503705549|1230.4401545906|1230.4401545906
2024-05-10 09:43:00|DCF|1715334180|1230.4392968972|1230.440032555|1230.3589937075|1230.3589937075
2024-05-10 09:44:00|DCF|1715334240|1230.359765678|1230.3604748475|1230.354317686|1230.3549875392
2024-05-10 09:45:00|DCF|1715334300|1230.3552670376|1230.4578915287|1230.3550672571|1230.455133111
2024-05-10 09:46:00|DCF|1715334360|1230.4567159079|1230.4737834077|1230.4544316531|1230.4713599813
2024-05-10 09:47:00|DCF|1715334420|1230.4717162311|1230.5265918759|1230.4717162311|1230.5224944622
2024-05-10 09:48:00|DCF|1715334480|1230.527025153|1230.527025153|1230.4579614694|1230.4579614694
2024-05-10 09:49:00|DCF|1715334540|1230.458829891|1230.4784272803|1230.4521327083|1230.4691884812
2024-05-10 09:50:00|DCF|1715334600|1230.4689950886|1230.4886384396|1230.4592692462|1230.4886384396
2024-05-10 09:51:00|DCF|1715334660|1230.4927111058|1230.4983680927|1230.4842731318|1230.4983680927
2024-05-10 09:52:00|DCF|1715334720|1230.5003935576|1230.5155656593|1230.4972170855|1230.5110180911
2024-05-10 09:53:00|DCF|1715334780|1230.5165830843|1230.5185437862|1230.4690336344|1230.4690336344
2024-05-10 09:54:00|DCF|1715334840|1230.4690397475|1230.4799118331|1230.4673522903|1230.4799118331
2024-05-10 09:55:00|DCF|1715334900|1230.4796253446|1230.5048199683|1230.4781922702|1230.5048199683
2024-05-10 09:56:00|DCF|1715334960|1230.5077124145|1230.512541601|1230.4619074939|1230.4752379024
2024-05-10 09:57:00|DCF|1715335020|1230.4751108053|1230.4751108053|1230.4408865436|1230.4452902313
2024-05-10 09:58:00|DCF|1715335080|1230.4412069412|1230.4412069412|1230.4234244195|1230.4300378262
2024-05-10 09:59:00|DCF|1715335140|1230.4303241403|1230.430919197|1230.3183871017|1230.3193749705
2024-05-10 10:00:00|DCF|1715335200|1230.3223381003|1230.3348758657|1230.3223381003|1230.3338983016
2024-05-10 10:01:00|DCF|1715335260|1230.3306130558|1230.3456936954|1230.3123129975|1230.3258802368
2024-05-10 10:02:00|DCF|1715335320|1230.3263002986|1230.3435299734|1230.2417810415|1230.2506927492
2024-05-10 10:03:00|DCF|1715335380|1230.2501954987|1230.2593577927|1230.1813907659|1230.1813907659
2024-05-10 10:04:00|DCF|1715335440|1230.1737042169|1230.1737042169|1230.120801334|1230.1392928974
2024-05-10 10:05:00|DCF|1715335500|1230.14064135|1230.1428656626|1229.9312514777|1229.9312514777
2024-05-10 10:06:00|DCF|1715335560|1229.9145734118|1229.9145734118|1229.8797685006|1229.883911358
2024-05-10 10:07:00|DCF|1715335620|1229.8883667079|1229.8900059976|1229.7520418891|1229.7534441305
2024-05-10 10:08:00|DCF|1715335680|1229.7742728686|1229.7889229439|1229.7742728686|1229.7859828318
2024-05-10 10:09:00|DCF|1715335740|1229.7879673317|1229.8000660166|1229.7806408599|1229.7923117828
2024-05-10 10:10:00|DCF|1715335800|1229.718328373|1229.7231494144|1229.7078031617|1229.7078031617
2024-05-10 10:11:00|DCF|1715335860|1229.7088926857|1229.7088926857|1229.69458247|1229.6965221215
2024-05-10 10:12:00|DCF|1715335920|1229.6948009201|1229.6948009201|1229.5630232819|1229.5729266125
2024-05-10 10:13:00|DCF|1715335980|1229.5730981513|1229.5781934419|1229.4603547729|1229.4603547729
2024-05-10 10:14:00|DCF|1715336040|1229.4606783701|1229.4606783701|1229.3926532838|1229.3933276314
2024-05-10 10:15:00|DCF|1715336100|1229.3912581748|1229.3923425809|1229.3502031118|1229.3520090856
2024-05-10 10:16:00|DCF|1715336160|1229.3441649532|1229.3744476239|1229.3397575225|1229.3607168717
2024-05-10 10:17:00|DCF|1715336220|1229.3629674254|1229.397977188|1229.3254444655|1229.3437187032
2024-05-10 10:18:00|DCF|1715336280|1229.3484071414|1229.4316001616|1229.3361526756|1229.4316001616
2024-05-10 10:19:00|DCF|1715336340|1229.431744884|1229.4603635432|1229.418185265|1229.4206023165
2024-05-10 10:20:00|DCF|1715336400|1229.4208274998|1229.4443366578|1229.4208274998|1229.4432457421
2024-05-10 10:21:00|DCF|1715336460|1229.4426376336|1229.4426376336|1229.3553031756|1229.378210222
2024-05-10 10:22:00|DCF|1715336520|1229.3791965714|1229.3861005867|1229.3791965714|1229.384762118
2024-05-10 10:23:00|DCF|1715336580|1229.3857584675|1229.3987875498|1229.3816607252|1229.389904905
2024-05-10 10:24:00|DCF|1715336640|1229.4117376125|1229.4220187275|1229.3771823366|1229.3789773305
2024-05-10 10:25:00|DCF|1715336700|1229.3788773409|1229.431893172|1229.3788773409|1229.4187347284
2024-05-10 10:26:00|DCF|1715336760|1229.418302343|1229.4207405937|1229.418302343|1229.419223064
2024-05-10 10:27:00|DCF|1715336820|1229.4150071034|1229.450585071|1229.4150071034|1229.4470562391
2024-05-10 10:28:00|DCF|1715336880|1229.4666120473|1229.5153419284|1229.4666120473|1229.5149678804
2024-05-10 10:29:00|DCF|1715336940|1229.5148386055|1229.5579696975|1229.5102125255|1229.5579696975
2024-05-10 10:30:00|DCF|1715337000|1229.5580268062|1229.6746154111|1229.5580268062|1229.6746154111
2024-05-10 10:31:00|DCF|1715337060|1229.6724722594|1229.70529672|1229.6724722594|1229.70529672
2024-05-10 10:32:00|DCF|1715337120|1229.7086245783|1229.7784331747|1229.7086245783|1229.7759143471
2024-05-10 10:33:00|DCF|1715337180|1229.7749242344|1229.8180326625|1229.7749242344|1229.793199686
2024-05-10 10:34:00|DCF|1715337240|1229.7927177562|1229.8497437136|1229.7927177562|1229.8497437136
2024-05-10 10:35:00|DCF|1715337300|1229.8388050994|1229.847800122|1229.8215513381|1229.847800122
2024-05-10 10:36:00|DCF|1715337360|1229.8470372441|1229.9169213501|1229.8470372441|1229.9155550361
2024-05-10 10:37:00|DCF|1715337420|1229.9173060898|1229.9173060898|1229.7399538624|1229.7427903962
2024-05-10 10:38:00|DCF|1715337480|1229.756770443|1229.7888491441|1229.756770443|1229.7888491441
2024-05-10 10:39:00|DCF|1715337540|1229.7894403638|1229.797536937|1229.7894403638|1229.797536937
2024-05-10 10:40:00|DCF|1715337600|1229.7986441089|1229.8417867817|1229.7986441089|1229.8417867817
2024-05-10 10:41:00|DCF|1715337660|1229.8431286534|1229.8517266451|1229.8403011177|1229.8472443279
2024-05-10 10:42:00|DCF|1715337720|1229.8487654919|1229.8769077372|1229.8487654919|1229.8769077372
2024-05-10 10:43:00|DCF|1715337780|1229.8733358419|1229.8980861141|1229.8733358419|1229.8980861141
2024-05-10 10:44:00|DCF|1715337840|1229.8938608575|1229.9015432301|1229.8806110369|1229.8818513943
2024-05-10 10:45:00|DCF|1715337900|1229.8810975311|1229.929424723|1229.8810975311|1229.929424723
2024-05-10 10:46:00|DCF|1715337960|1229.931628578|1229.936294257|1229.9193720896|1229.9330481502
2024-05-10 10:47:00|DCF|1715338020|1229.9330571383|1230.0385711488|1229.9330571383|1230.0385711488
2024-05-10 10:48:00|DCF|1715338080|1230.0357876909|1230.0466274573|1230.0356644457|1230.0466274573
2024-05-10 10:49:00|DCF|1715338140|1230.046780456|1230.046780456|1229.9474931785|1229.9879621069
2024-05-10 10:50:00|DCF|1715338200|1229.9885606572|1229.9904837505|1229.8487531135|1229.8487531135
2024-05-10 10:51:00|DCF|1715338260|1229.8383188898|1229.8439341988|1229.8383188898|1229.8435068367
2024-05-10 10:52:00|DCF|1715338320|1229.8615566329|1229.8656124561|1229.829903181|1229.8318244445
2024-05-10 10:53:00|DCF|1715338380|1229.8314592486|1229.8316537848|1229.7227353996|1229.7313542701
2024-05-10 10:54:00|DCF|1715338440|1229.7257441679|1229.7303631931|1229.6088484726|1229.6212098443
2024-05-10 10:55:00|DCF|1715338500|1229.6222693528|1229.6283861828|1229.6164333975|1229.616678394
2024-05-10 10:56:00|DCF|1715338560|1229.6169733429|1229.6295739471|1229.6062180444|1229.6062180444
2024-05-10 10:57:00|DCF|1715338620|1229.6139125991|1229.6534335636|1229.6139125991|1229.6534335636
2024-05-10 10:58:00|DCF|1715338680|1229.6529175776|1229.6529175776|1229.6327920164|1229.6410948466
2024-05-10 10:59:00|DCF|1715338740|1229.6367181194|1229.7648057774|1229.6367181194|1229.7588524859
2024-05-10 11:00:00|DCF|1715338800|1229.7587778524|1229.9391433331|1229.7587778524|1229.9389436964
2024-05-10 11:01:00|DCF|1715338860|1229.9380576611|1229.9404805481|1229.8364716979|1229.8780983169
2024-05-10 11:02:00|DCF|1715338920|1229.8781318749|1229.8781318749|1229.8189664207|1229.8503316251
2024-05-10 11:03:00|DCF|1715338980|1229.8507869897|1229.8507869897|1229.8268873166|1229.8268873166
2024-05-10 11:04:00|DCF|1715339040|1229.8308371897|1229.8308371897|1229.784211162|1229.7844828674
2024-05-10 11:05:00|DCF|1715339100|1229.7770685211|1229.7897616699|1229.7649485634|1229.7795253614
2024-05-10 11:06:00|DCF|1715339160|1229.7863605907|1229.8305417893|1229.7848994943|1229.8192891475
2024-05-10 11:07:00|DCF|1715339220|1229.8184030784|1229.9382788404|1229.8092263385|1229.9382307658
2024-05-10 11:08:00|DCF|1715339280|1229.9368717274|1229.9451342787|1229.9357031306|1229.9445549984
2024-05-10 11:09:00|DCF|1715339340|1229.9432127009|1229.9432127009|1229.9228597267|1229.9293376465
2024-05-10 11:10:00|DCF|1715339400|1229.909508875|1229.909508875|1229.8682179484|1229.8710642052
2024-05-10 11:11:00|DCF|1715339460|1229.873893805|1229.8918893234|1229.873893805|1229.8853232295
2024-05-10 11:12:00|DCF|1715339520|1229.8880562233|1229.8880562233|1229.8576985901|1229.8705072108
2024-05-10 11:13:00|DCF|1715339580|1229.8710798145|1229.9799018059|1229.8710798145|1229.9759900531
2024-05-10 11:14:00|DCF|1715339640|1229.9740976466|1229.9774874474|1229.9519990717|1229.9556889678
2024-05-10 11:15:00|DCF|1715339700|1229.9556377541|1230.0286265144|1229.955293749|1230.0123297783
2024-05-10 11:16:00|DCF|1715339760|1230.0055302678|1230.0110481498|1229.952091513|1229.952091513
2024-05-10 11:17:00|DCF|1715339820|1229.9626005754|1229.9734623194|1229.6763040379|1229.6763040379
2024-05-10 11:18:00|DCF|1715339880|1229.6342769882|1229.6342769882|1229.5435185679|1229.5452098117
2024-05-10 11:19:00|DCF|1715339940|1229.5454820201|1229.5454820201|1229.529446047|1229.5326756387
2024-05-10 11:20:00|DCF|1715340000|1229.5323564176|1229.5334274798|1229.5238605817|1229.5294272668
2024-05-10 11:21:00|DCF|1715340060|1229.5283190274|1229.5283760104|1229.4845962973|1229.4847581117
2024-05-10 11:22:00|DCF|1715340120|1229.4838626189|1229.4838626189|1229.4771709045|1229.4771709045
2024-05-10 11:23:00|DCF|1715340180|1229.4773873255|1229.4943785496|1229.4770162606|1229.4905623772
2024-05-10 11:24:00|DCF|1715340240|1229.4899652708|1229.4899652708|1229.4242931837|1229.434873412
2024-05-10 11:25:00|DCF|1715340300|1229.4328151594|1229.4331149516|1229.3621983107|1229.3621983107
2024-05-10 11:26:00|DCF|1715340360|1229.3618840707|1229.3618840707|1229.3204372928|1229.3204372928
2024-05-10 11:27:00|DCF|1715340420|1229.3113432979|1229.3113432979|1229.2514093207|1229.2514093207
2024-05-10 11:28:00|DCF|1715340480|1229.2452969353|1229.2452969353|1229.2238325781|1229.2238325781
2024-05-10 11:29:00|DCF|1715340540|1229.2068196869|1229.2125733275|1229.1648867394|1229.1659626071
2024-05-10 11:30:00|DCF|1715340600|1229.1654650836|1229.1659507297|1229.1185956143|1229.1185956143
2024-05-10 11:31:00|DCF|1715340660|1229.1122044661|1229.1122044661|1229.0045534415|1229.0045534415
2024-05-10 11:32:00|DCF|1715340720|1228.9822136174|1228.9822136174|1228.9372505864|1228.9397268416
2024-05-10 11:33:00|DCF|1715340780|1228.9299955804|1228.9344184741|1228.8967843991|1228.8986192689
2024-05-10 11:34:00|DCF|1715340840|1228.8984115739|1228.8984115739|1228.8507481418|1228.8507481418
2024-05-10 11:35:00|DCF|1715340900|1228.8505201495|1228.8505201495|1228.8166327964|1228.8167751874
2024-05-10 11:36:00|DCF|1715340960|1228.8040759448|1228.8040759448|1228.7986278112|1228.8031556628
2024-05-10 11:37:00|DCF|1715341020|1228.8026737549|1228.8068700664|1228.7481186807|1228.7481186807
2024-05-10 11:38:00|DCF|1715341080|1228.7487285682|1228.7653147322|1228.624543495|1228.6246220891
2024-05-10 11:39:00|DCF|1715341140|1228.6284411372|1228.6284411372|1228.5982487556|1228.5982487556
2024-05-10 11:40:00|DCF|1715341200|1228.5992579441|1228.6457780475|1228.5885248525|1228.6320940359
2024-05-10 11:41:00|DCF|1715341260|1228.6286624537|1228.6295298574|1228.4753405454|1228.4753405454
2024-05-10 11:42:00|DCF|1715341320|1228.4766956555|1228.4766956555|1228.4159890374|1228.4159890374
2024-05-10 11:43:00|DCF|1715341380|1228.413835262|1228.4149828066|1228.402594197|1228.402594197
2024-05-10 11:44:00|DCF|1715341440|1228.3952758203|1228.3952758203|1228.3725628416|1228.3725628416
2024-05-10 11:45:00|DCF|1715341500|1228.3710509379|1228.3713302101|1228.3320291866|1228.3320291866
2024-05-10 11:46:00|DCF|1715341560|1228.3372761136|1228.401884464|1228.3358178383|1228.4016763081
2024-05-10 11:47:00|DCF|1715341620|1228.4456635151|1228.5054635272|1228.4456635151|1228.4964112474
2024-05-10 11:48:00|DCF|1715341680|1228.4966524194|1228.5269183138|1228.4966524194|1228.5269183138
2024-05-10 11:49:00|DCF|1715341740|1228.5287024713|1228.5678687692|1228.5239537118|1228.567137295
2024-05-10 11:50:00|DCF|1715341800|1228.5543490958|1228.5671376119|1228.5534247137|1228.5620574559
2024-05-10 11:51:00|DCF|1715341860|1228.5681681789|1228.5801285444|1228.5129658207|1228.5251940647
2024-05-10 11:52:00|DCF|1715341920|1228.4807944437|1228.5073346895|1228.4663467816|1228.5052212948
2024-05-10 11:53:00|DCF|1715341980|1228.5087412712|1228.5745109127|1228.5087412712|1228.5745109127
2024-05-10 11:54:00|DCF|1715342040|1228.5736380711|1228.695946383|1228.5736380711|1228.695946383
2024-05-10 11:55:00|DCF|1715342100|1228.7120385278|1228.7679541387|1228.7120385278|1228.7649901551
2024-05-10 11:56:00|DCF|1715342160|1228.7648466222|1228.8358917741|1228.7648466222|1228.8338551775
2024-05-10 11:57:00|DCF|1715342220|1228.8308943058|1229.2292009006|1228.8308943058|1229.2292009006
2024-05-10 11:58:00|DCF|1715342280|1229.2293624621|1229.2410145674|1229.225339348|1229.2410145674
2024-05-10 11:59:00|DCF|1715342340|1229.2101977723|1229.2973054852|1229.2101977723|1229.2973054852
2024-05-10 12:00:00|DCF|1715342400|1229.298183152|1229.3852178214|1229.298183152|1229.3852178214
2024-05-10 12:01:00|DCF|1715342460|1229.3846223433|1229.4735492889|1229.3795760054|1229.4735492889
2024-05-10 12:02:00|DCF|1715342520|1229.4707206636|1229.6353564413|1229.4707206636|1229.6278330789
2024-05-10 12:03:00|DCF|1715342580|1229.6298446451|1229.7108351836|1229.6298446451|1229.7099366065
2024-05-10 12:04:00|DCF|1715342640|1229.7280011096|1229.8400893793|1229.7280011096|1229.8400893793
2024-05-10 12:05:00|DCF|1715342700|1229.8532462049|1230.0170008414|1229.8532462049|1230.0146952519
2024-05-10 12:06:00|DCF|1715342760|1230.0145904922|1230.1364296942|1230.0145904922|1230.1364296942
2024-05-10 12:07:00|DCF|1715342820|1230.1601281286|1230.2100876323|1230.1601281286|1230.19368353
2024-05-10 12:08:00|DCF|1715342880|1230.1938465493|1230.2150733731|1230.1938465493|1230.2113027616
2024-05-10 12:09:00|DCF|1715342940|1230.2115734514|1230.2305477711|1230.2115734514|1230.2302111583
2024-05-10 12:10:00|DCF|1715343000|1230.2430126939|1230.2489401375|1230.2430126939|1230.2472229901
2024-05-10 12:11:00|DCF|1715343060|1230.2481278993|1230.2667928751|1230.2451693656|1230.2637972405
2024-05-10 12:12:00|DCF|1715343120|1230.264997723|1230.3402126299|1230.264997723|1230.3402126299
2024-05-10 12:13:00|DCF|1715343180|1230.340367307|1230.340367307|1230.2601856538|1230.2636534618
2024-05-10 12:14:00|DCF|1715343240|1230.2681214435|1230.2700029875|1230.2528204442|1230.2596061556
2024-05-10 12:15:00|DCF|1715343300|1230.2595050093|1230.2719070466|1230.2592723324|1230.2719070466
2024-05-10 12:16:00|DCF|1715343360|1230.2709655763|1230.3345456281|1230.2709655763|1230.3345456281
2024-05-10 12:17:00|DCF|1715343420|1230.3355131571|1230.6751345877|1230.3355131571|1230.6751345877
2024-05-10 12:18:00|DCF|1715343480|1230.6766396286|1230.9917563074|1230.6766396286|1230.9722914727
2024-05-10 12:19:00|DCF|1715343540|1230.9836088529|1231.1103497429|1230.9836088529|1231.1103497429
2024-05-10 12:20:00|DCF|1715343600|1231.120155246|1231.1613776601|1231.120155246|1231.1586181908
2024-05-10 12:21:00|DCF|1715343660|1231.1602400887|1231.1602400887|1231.1128757436|1231.1128757436
2024-05-10 12:22:00|DCF|1715343720|1231.1131088944|1231.1354187161|1231.1131088944|1231.1354187161
2024-05-10 12:23:00|DCF|1715343780|1231.1355671559|1231.1783214977|1231.13154174|1231.1783214977
2024-05-10 12:24:00|DCF|1715343840|1231.1779680828|1231.2964737701|1231.1779680828|1231.2964737701
2024-05-10 12:25:00|DCF|1715343900|1231.2970369803|1231.3060597284|1231.278180589|1231.2807719171
2024-05-10 12:26:00|DCF|1715343960|1231.2808842548|1231.2821969603|1231.2544691937|1231.2695903648
2024-05-10 12:27:00|DCF|1715344020|1231.2864592395|1231.3105814845|1231.2864592395|1231.3091857156
2024-05-10 12:28:00|DCF|1715344080|1231.3148205943|1231.3823217601|1231.3147582135|1231.3823217601
2024-05-10 12:29:00|DCF|1715344140|1231.3965862455|1231.4057075612|1231.3965862455|1231.4038382369
2024-05-10 12:30:00|DCF|1715344200|1231.4037898866|1231.4636365953|1231.4020120904|1231.4631963277
2024-05-10 12:31:00|DCF|1715344260|1231.463858805|1231.4833221304|1231.463858805|1231.4833221304
2024-05-10 12:32:00|DCF|1715344320|1231.4934975285|1231.5330974646|1231.4934975285|1231.5276075395
2024-05-10 12:33:00|DCF|1715344380|1231.5259608507|1231.5303825166|1231.5242423125|1231.5267402426
2024-05-10 12:34:00|DCF|1715344440|1231.5273680888|1231.5528041917|1231.5273680888|1231.5501546087
2024-05-10 12:35:00|DCF|1715344500|1231.5510610075|1231.5578276067|1231.5459490154|1231.5578276067
2024-05-10 12:36:00|DCF|1715344560|1231.5593709277|1231.5731700677|1231.5593709277|1231.5731700677
2024-05-10 12:37:00|DCF|1715344620|1231.5741843956|1231.603931248|1231.5741843956|1231.603931248
2024-05-10 12:38:00|DCF|1715344680|1231.6034874566|1231.624221016|1231.5887852778|1231.598253484
2024-05-10 12:39:00|DCF|1715344740|1231.6013115662|1231.619454576|1231.5996633574|1231.6160995361
2024-05-10 12:40:00|DCF|1715344800|1231.6160338447|1231.6584313428|1231.6160338447|1231.6584313428
2024-05-10 12:41:00|DCF|1715344860|1231.6649308328|1231.8270544174|1231.6637992407|1231.8270544174
2024-05-10 12:42:00|DCF|1715344920|1231.828722741|1231.9902503061|1231.828722741|1231.9854568806
2024-05-10 12:43:00|DCF|1715344980|1231.9877583513|1232.0560267846|1231.9875703843|1232.0515316014
2024-05-10 12:44:00|DCF|1715345040|1232.0676745919|1232.1508006523|1232.0676745919|1232.1508006523
2024-05-10 12:45:00|DCF|1715345100|1232.1508380149|1232.1628890762|1232.1367837145|1232.1367837145
2024-05-10 12:46:00|DCF|1715345160|1232.1310533497|1232.146624436|1232.1133022258|1232.1133022258
2024-05-10 12:47:00|DCF|1715345220|1232.1694806125|1232.1865266198|1232.1694806125|1232.1856016314
2024-05-10 12:48:00|DCF|1715345280|1232.1860113575|1232.1893661346|1232.0932091881|1232.0932091881
2024-05-10 12:49:00|DCF|1715345340|1232.0922330469|1232.0922330469|1231.7688020003|1231.7703994689
2024-05-10 12:50:00|DCF|1715345400|1231.7692957978|1231.7692957978|1231.5838696008|1231.5838696008
2024-05-10 12:51:00|DCF|1715345460|1231.5325701156|1231.5355950707|1231.3281906299|1231.4163869616
2024-05-10 12:52:00|DCF|1715345520|1231.4066600794|1231.4066600794|1231.257549476|1231.257549476
2024-05-10 12:53:00|DCF|1715345580|1231.2577516231|1231.2577516231|1231.2156089641|1231.2156089641
2024-05-10 12:54:00|DCF|1715345640|1231.2153067462|1231.2153067462|1231.1761062018|1231.1761062018
2024-05-10 12:55:00|DCF|1715345700|1231.1726138755|1231.1814644793|1231.1497854825|1231.1514845967
2024-05-10 12:56:00|DCF|1715345760|1231.1514144555|1231.1514144555|1231.0553378778|1231.0553378778
2024-05-10 12:57:00|DCF|1715345820|1231.0548442991|1231.0548442991|1230.8242804362|1230.8247352696
2024-05-10 12:58:00|DCF|1715345880|1230.8242173539|1230.8242173539|1230.7822651746|1230.7822651746
2024-05-10 12:59:00|DCF|1715345940|1230.7814450674|1230.7817787037|1230.4701106038|1230.4701106038
2024-05-10 13:00:00|DCF|1715346000|1230.4695750385|1230.4695750385|1230.304230173|1230.3043917242
2024-05-10 13:01:00|DCF|1715346060|1230.3038333361|1230.3038333361|1230.1632021271|1230.1655894952
2024-05-10 13:02:00|DCF|1715346120|1230.150576946|1230.150576946|1229.8618988154|1229.8618988154
2024-05-10 13:03:00|DCF|1715346180|1229.8546272084|1229.8546272084|1229.6454947856|1229.6454947856
2024-05-10 13:04:00|DCF|1715346240|1229.6439862303|1229.6439862303|1229.4267606329|1229.4267606329
2024-05-10 13:05:00|DCF|1715346300|1229.4121433983|1229.4121433983|1229.1529132642|1229.1529132642
2024-05-10 13:06:00|DCF|1715346360|1229.149075662|1229.149075662|1229.0026486553|1229.0026486553
2024-05-10 13:07:00|DCF|1715346420|1228.9650136725|1228.9650136725|1228.886050684|1228.8889796747
2024-05-10 13:08:00|DCF|1715346480|1228.8893427084|1228.8908997363|1228.8015904704|1228.8015904704
2024-05-10 13:09:00|DCF|1715346540|1228.7993404767|1228.7993404767|1228.783870991|1228.783870991
2024-05-10 13:10:00|DCF|1715346600|1228.7840455606|1228.7840455606|1228.7795750039|1228.7808280506
2024-05-10 13:11:00|DCF|1715346660|1228.779307554|1228.779307554|1228.6814241035|1228.6814241035
2024-05-10 13:12:00|DCF|1715346720|1228.6788330102|1228.6788330102|1228.5600115355|1228.5607357198
2024-05-10 13:13:00|DCF|1715346780|1228.558435152|1228.558435152|1228.5410084432|1228.5413549906
2024-05-10 13:14:00|DCF|1715346840|1228.5404279872|1228.5404279872|1228.5153632231|1228.5153632231
2024-05-10 13:15:00|DCF|1715346900|1228.5058915835|1228.5058915835|1228.4913272309|1228.4913272309
2024-05-10 13:16:00|DCF|1715346960|1228.4912881789|1228.4937432855|1228.4096853168|1228.4096853168
2024-05-10 13:17:00|DCF|1715347020|1228.4237122299|1228.4237122299|1228.2332610563|1228.2332610563
2024-05-10 13:18:00|DCF|1715347080|1228.2330551558|1228.2342329104|1228.1024542518|1228.1028426628
2024-05-10 13:19:00|DCF|1715347140|1228.1026735329|1228.1026735329|1227.96499605|1227.96499605
2024-05-10 13:20:00|DCF|1715347200|1227.9352302331|1227.9352302331|1227.8375338447|1227.8379872232
2024-05-10 13:21:00|DCF|1715347260|1227.8362724954|1227.8362724954|1227.800695809|1227.800695809
2024-05-10 13:22:00|DCF|1715347320|1227.8000458474|1227.8000458474|1227.7160595757|1227.7160595757
2024-05-10 13:23:00|DCF|1715347380|1227.7138879774|1227.7240302937|1227.6775268171|1227.6775268171
2024-05-10 13:24:00|DCF|1715347440|1227.6669675451|1227.6669675451|1227.5862557706|1227.5862557706
2024-05-10 13:25:00|DCF|1715347500|1227.5857714728|1227.5857714728|1227.5002556248|1227.5002556248
2024-05-10 13:26:00|DCF|1715347560|1227.497553403|1227.4989089727|1227.3489179771|1227.3489179771
2024-05-10 13:27:00|DCF|1715347620|1227.3416076614|1227.3416076614|1227.2588416113|1227.2588416113
2024-05-10 13:28:00|DCF|1715347680|1227.2452328757|1227.2452328757|1227.0375579643|1227.0375579643
2024-05-10 13:29:00|DCF|1715347740|1227.0372250342|1227.0372250342|1226.9512377469|1226.9512377469
2024-05-10 13:30:00|DCF|1715347800|1226.9477217673|1226.9477217673|1226.8589693122|1226.8598424538
2024-05-10 13:31:00|DCF|1715347860|1226.8648134061|1226.8648134061|1226.7349315354|1226.739320178
2024-05-10 13:32:00|DCF|1715347920|1226.7381961536|1226.7381961536|1226.7095424551|1226.7147353909
2024-05-10 13:33:00|DCF|1715347980|1226.715327473|1226.7183111078|1226.7134173034|1226.7177969302
2024-05-10 13:34:00|DCF|1715348040|1226.7184737927|1226.7329768063|1226.7138533|1226.7141941936
2024-05-10 13:35:00|DCF|1715348100|1226.7177217968|1226.7473710846|1226.7164569649|1226.7473710846
2024-05-10 13:36:00|DCF|1715348160|1226.7477468967|1226.7477468967|1226.7157149135|1226.717372877
2024-05-10 13:37:00|DCF|1715348220|1226.7190821655|1226.729430159|1226.7110510445|1226.7166017494
2024-05-10 13:38:00|DCF|1715348280|1226.7164524458|1226.7171891359|1226.3833524632|1226.3853074697
2024-05-10 13:39:00|DCF|1715348340|1226.3853198356|1226.3996895752|1226.3430642313|1226.3430642313
2024-05-10 13:40:00|DCF|1715348400|1226.3400099404|1226.3400099404|1226.2699863054|1226.2722394527
2024-05-10 13:41:00|DCF|1715348460|1226.2572035429|1226.262471253|1226.2234986466|1226.2234986466
2024-05-10 13:42:00|DCF|1715348520|1226.2099272129|1226.2169729184|1226.1621689778|1226.1621689778
2024-05-10 13:43:00|DCF|1715348580|1226.1630507479|1226.1630507479|1226.0720218963|1226.1069784224
2024-05-10 13:44:00|DCF|1715348640|1226.0917437579|1226.0951269652|1226.0878393545|1226.0885738458
2024-05-10 13:45:00|DCF|1715348700|1226.0887708821|1226.1098299878|1225.9918313248|1225.9918313248
2024-05-10 13:46:00|DCF|1715348760|1225.9976224339|1226.012549442|1225.925114096|1225.9253467518
2024-05-10 13:47:00|DCF|1715348820|1225.9239498163|1225.9261052737|1225.8275270377|1225.8343644331
2024-05-10 13:48:00|DCF|1715348880|1225.8343351824|1225.8370704009|1225.8295068273|1225.8319099363
2024-05-10 13:49:00|DCF|1715348940|1225.8326916124|1225.8326916124|1225.7736992901|1225.8027577677
2024-05-10 13:50:00|DCF|1715349000|1225.8045468024|1226.093072635|1225.8045468024|1226.093072635
2024-05-10 13:51:00|DCF|1715349060|1226.1304048939|1226.1480440123|1226.1067137913|1226.1202494062
2024-05-10 13:52:00|DCF|1715349120|1226.1270077591|1226.1990000706|1226.1270077591|1226.1990000706
2024-05-10 13:53:00|DCF|1715349180|1226.199679558|1226.2480802373|1226.199679558|1226.2480802373
2024-05-10 13:54:00|DCF|1715349240|1226.2499469993|1226.2683162984|1226.2321982961|1226.2683162984
2024-05-10 13:55:00|DCF|1715349300|1226.2698435238|1226.2737973275|1226.2540354362|1226.2727956697
2024-05-10 13:56:00|DCF|1715349360|1226.2732367407|1226.3485783283|1226.2526085161|1226.3484601634
2024-05-10 13:57:00|DCF|1715349420|1226.3740112134|1226.403156533|1226.3740112134|1226.3960076692
2024-05-10 13:58:00|DCF|1715349480|1226.4065457394|1226.4065762613|1226.3679550619|1226.3679743024
2024-05-10 13:59:00|DCF|1715349540|1226.3591468207|1226.3963258815|1226.352855606|1226.3639925041
2024-05-10 14:00:00|DCF|1715349600|1226.3638071908|1226.3681544834|1226.359973318|1226.360199526
2024-05-10 14:01:00|DCF|1715349660|1226.360274788|1226.360274788|1226.3127095517|1226.3127095517
2024-05-10 14:02:00|DCF|1715349720|1226.3115417912|1226.3115417912|1226.2119358639|1226.2119358639
2024-05-10 14:03:00|DCF|1715349780|1226.2170027242|1226.2187347321|1226.1595334606|1226.1595334606
2024-05-10 14:04:00|DCF|1715349840|1226.1465165144|1226.3434541881|1226.0336655829|1226.0336655829
2024-05-10 14:05:00|DCF|1715349900|1226.0241746716|1226.0836090113|1226.0046924081|1226.0794588156
2024-05-10 14:06:00|DCF|1715349960|1226.0786323307|1226.0786323307|1226.0154862807|1226.0194767465
2024-05-10 14:07:00|DCF|1715350020|1226.0186400895|1226.0190605391|1225.9764868171|1225.9776328232
2024-05-10 14:08:00|DCF|1715350080|1225.9778664545|1225.9778664545|1225.7115373377|1225.7115373377
2024-05-10 14:09:00|DCF|1715350140|1225.7022753355|1225.7022753355|1225.6100510263|1225.6100510263
2024-05-10 14:10:00|DCF|1715350200|1225.6094312994|1225.6094312994|1225.5494008775|1225.5494008775
2024-05-10 14:11:00|DCF|1715350260|1225.5255092435|1225.5255092435|1225.2580768524|1225.2580768524
2024-05-10 14:12:00|DCF|1715350320|1225.2506628095|1225.2506628095|1224.5117915335|1224.5117915335
2024-05-10 14:13:00|DCF|1715350380|1224.3629290725|1224.3629290725|1224.109478502|1224.109478502
2024-05-10 14:14:00|DCF|1715350440|1224.1040173003|1224.1040173003|1224.0305382553|1224.0305382553
2024-05-10 14:15:00|DCF|1715350500|1224.0240742974|1224.0240742974|1223.8655068215|1223.8655068215
2024-05-10 14:16:00|DCF|1715350560|1223.8643727911|1223.8643727911|1223.7135115248|1223.7135115248
2024-05-10 14:17:00|DCF|1715350620|1223.7030630645|1223.7030630645|1223.6384884861|1223.6384884861
2024-05-10 14:18:00|DCF|1715350680|1223.63718184|1223.6519625245|1223.5959906992|1223.5959906992
2024-05-10 14:19:00|DCF|1715350740|1223.5949699713|1223.5949699713|1223.2850397983|1223.2850397983
2024-05-10 14:20:00|DCF|1715350800|1223.2754869851|1223.2754869851|1222.7827049617|1222.7827049617
2024-05-10 14:21:00|DCF|1715350860|1222.6691291373|1222.6691291373|1222.3085491002|1222.3085491002
2024-05-10 14:22:00|DCF|1715350920|1222.3023017366|1222.3023017366|1221.8040358703|1221.8040358703
2024-05-10 14:23:00|DCF|1715350980|1221.790488623|1221.790488623|1221.5772317718|1221.5772317718
2024-05-10 14:24:00|DCF|1715351040|1221.553238605|1221.553238605|1221.3994691615|1221.3994691615
2024-05-10 14:25:00|DCF|1715351100|1221.3893693511|1221.3893693511|1220.6847255255|1220.6847255255
2024-05-10 14:26:00|DCF|1715351160|1220.6805139808|1220.6805139808|1220.5519524573|1220.5519524573
2024-05-10 14:27:00|DCF|1715351220|1220.5402384539|1220.5402384539|1220.4549981648|1220.4549981648
2024-05-10 14:28:00|DCF|1715351280|1220.4528911713|1220.4528911713|1220.3595804456|1220.3595804456
2024-05-10 14:29:00|DCF|1715351340|1220.358671001|1220.358671001|1220.1635743111|1220.1635743111
2024-05-10 14:30:00|DCF|1715351400|1220.1263014643|1220.1263014643|1219.8999414288|1219.8999414288
2024-05-10 14:31:00|DCF|1715351460|1219.8841528979|1219.8841528979|1219.6063263255|1219.6063263255
2024-05-10 14:32:00|DCF|1715351520|1219.5657509938|1219.5657509938|1218.4525625319|1218.4525625319
2024-05-10 14:33:00|DCF|1715351580|1218.3648633142|1218.3648633142|1217.7661552253|1217.7661552253
2024-05-10 14:34:00|DCF|1715351640|1217.6748648366|1217.6748648366|1217.2851820006|1217.2851820006
2024-05-10 14:35:00|DCF|1715351700|1217.268920538|1217.268920538|1217.1199123144|1217.1199123144
2024-05-10 14:36:00|DCF|1715351760|1217.1075408936|1217.1075408936|1214.1666223981|1214.1666223981
2024-05-10 14:37:00|DCF|1715351820|1214.0940652598|1214.0940652598|1213.5886848934|1213.5886848934
2024-05-10 14:38:00|DCF|1715351880|1213.5817105289|1213.5817105289|1213.149521375|1213.149521375
2024-05-10 14:39:00|DCF|1715351940|1212.9439964083|1212.9439964083|1212.5706963533|1212.5706963533
2024-05-10 14:40:00|DCF|1715352000|1212.5679883411|1212.5679883411|1212.3323973325|1212.3323973325
2024-05-10 14:41:00|DCF|1715352060|1212.3160297674|1212.3160297674|1212.1376701193|1212.1376701193
2024-05-10 14:42:00|DCF|1715352120|1212.1275311703|1212.1275311703|1211.7754692434|1211.7754692434
2024-05-10 14:43:00|DCF|1715352180|1211.765637754|1211.765637754|1211.3508696391|1211.3508696391
2024-05-10 14:44:00|DCF|1715352240|1211.3090411423|1211.3090411423|1211.1392129962|1211.1392129962
2024-05-10 14:45:00|DCF|1715352300|1211.1313908493|1211.1313908493|1210.8390798609|1210.8390798609
2024-05-10 14:46:00|DCF|1715352360|1210.8344776996|1210.8344776996|1210.4610805379|1210.4610805379
2024-05-10 14:47:00|DCF|1715352420|1210.4591176938|1210.4591176938|1209.7351282434|1209.7351282434
2024-05-10 14:48:00|DCF|1715352480|1209.7334757724|1209.7334757724|1209.5871391087|1209.5871391087
2024-05-10 14:49:00|DCF|1715352540|1209.5838934773|1209.5838934773|1209.1864875433|1209.1864875433
2024-05-10 14:50:00|DCF|1715352600|1209.1345860496|1209.1345860496|1208.1697785233|1208.1697785233
2024-05-10 14:51:00|DCF|1715352660|1208.090089271|1208.090089271|1207.0655552315|1207.0655552315
2024-05-10 14:52:00|DCF|1715352720|1207.0302295094|1207.0302295094|1206.3798040717|1206.3798040717
2024-05-10 14:53:00|DCF|1715352780|1206.3305935864|1206.3305935864|1204.9620120109|1204.9620120109
2024-05-10 14:54:00|DCF|1715352840|1204.8963148962|1204.8963148962|1204.039390731|1204.039390731
2024-05-10 14:55:00|DCF|1715352900|1204.0113917918|1204.0113917918|1203.3236539883|1203.3236539883
2024-05-10 14:56:00|DCF|1715352960|1203.2850251473|1203.2850251473|1202.2595918318|1202.2595918318
2024-05-10 14:57:00|DCF|1715353020|1202.215025023|1202.215025023|1201.3374850439|1201.3374850439
2024-05-10 14:58:00|DCF|1715353080|1201.30861407|1201.30861407|1201.0051750887|1201.0051750887
2024-05-10 14:59:00|DCF|1715353140|1200.9985073635|1200.9985073635|1200.7440877321|1200.7440877321
2024-05-10 15:00:00|DCF|1715353200|1200.7030250532|1200.7030250532|1200.512551212|1200.512551212
2024-05-10 15:01:00|DCF|1715353260|1200.4853064829|1200.4853064829|1199.9495457872|1199.9495457872
2024-05-10 15:02:00|DCF|1715353320|1199.6122361428|1199.6122361428|1199.1581354606|1199.1581354606
2024-05-10 15:03:00|DCF|1715353380|1199.1541777069|1199.1541777069|1199.0025153391|1199.0025153391
2024-05-10 15:04:00|DCF|1715353440|1198.9758174895|1198.9758174895|1198.5822212699|1198.5822212699
2024-05-10 15:05:00|DCF|1715353500|1198.5674411578|1198.5674411578|1198.3429870057|1198.3429870057
2024-05-10 15:06:00|DCF|1715353560|1198.3364774324|1198.3364774324|1198.0590346394|1198.0590346394
2024-05-10 15:07:00|DCF|1715353620|1198.0543681191|1198.0543681191|1197.7751072284|1197.7751072284
2024-05-10 15:08:00|DCF|1715353680|1197.7719205269|1197.7719205269|1197.3150369404|1197.3150369404
2024-05-10 15:09:00|DCF|1715353740|1197.3026420802|1197.3026420802|1197.0544817737|1197.0544817737
2024-05-10 15:10:00|DCF|1715353800|1197.0400603038|1197.0400603038|1196.6983292036|1196.6983292036
2024-05-10 15:11:00|DCF|1715353860|1196.6556454102|1196.6556454102|1196.3389020955|1196.3389020955
2024-05-10 15:12:00|DCF|1715353920|1196.3104999097|1196.3104999097|1195.471856444|1195.471856444
2024-05-10 15:13:00|DCF|1715353980|1195.4012671844|1195.4012671844|1195.0496785486|1195.0496785486
2024-05-10 15:14:00|DCF|1715354040|1195.030848707|1195.030848707|1194.8933458279|1194.8933458279
2024-05-10 15:15:00|DCF|1715354100|1194.8674124662|1194.8674124662|1194.6963792282|1194.6963792282
2024-05-10 15:16:00|DCF|1715354160|1194.6257120623|1194.6257120623|1194.3862199583|1194.3862199583
2024-05-10 15:17:00|DCF|1715354220|1194.3595556223|1194.3595556223|1194.1860167378|1194.1861507429
2024-05-10 15:18:00|DCF|1715354280|1194.1900643584|1194.1900643584|1194.0714271332|1194.0714271332
2024-05-10 15:19:00|DCF|1715354340|1194.0682394172|1194.0682394172|1193.8744346883|1193.8744346883
2024-05-10 15:20:00|DCF|1715354400|1193.8553106682|1193.8553106682|1193.4929658095|1193.4929658095
2024-05-10 15:21:00|DCF|1715354460|1193.4170459523|1193.4170459523|1193.272388813|1193.272388813
2024-05-10 15:22:00|DCF|1715354520|1193.271430855|1193.271430855|1193.0948895073|1193.0948895073
2024-05-10 15:23:00|DCF|1715354580|1193.0843423707|1193.0843423707|1193.0070122822|1193.0136563997
2024-05-10 15:24:00|DCF|1715354640|1193.0130917398|1193.0172047488|1192.8407595436|1192.8407595436
2024-05-10 15:25:00|DCF|1715354700|1192.8346157082|1192.8346157082|1192.3229622728|1192.3229622728
2024-05-10 15:26:00|DCF|1715354760|1192.3219683115|1192.3219683115|1192.2009158775|1192.2062634396
2024-05-10 15:27:00|DCF|1715354820|1192.2075672075|1192.2554888982|1192.2075672075|1192.2321021731
2024-05-10 15:28:00|DCF|1715354880|1192.233020859|1192.2332542877|1192.1193240568|1192.1193240568
2024-05-10 15:29:00|DCF|1715354940|1192.1185624847|1192.120121999|1191.9776948295|1191.9776948295
2024-05-10 15:30:00|DCF|1715355000|1191.9657750108|1191.9657750108|1191.858689876|1191.8590029815
2024-05-10 15:31:00|DCF|1715355060|1191.8567520534|1191.8567520534|1191.6770280787|1191.6770280787
2024-05-10 15:32:00|DCF|1715355120|1191.6653305311|1191.6653305311|1191.0226338214|1191.0226338214
2024-05-10 15:33:00|DCF|1715355180|1190.9876290839|1190.9876290839|1190.6068766746|1190.6068766746
2024-05-10 15:34:00|DCF|1715355240|1190.6012059377|1190.6012059377|1190.2811324533|1190.2811324533
2024-05-10 15:35:00|DCF|1715355300|1190.2692684482|1190.2692684482|1190.1921541761|1190.1921541761
2024-05-10 15:36:00|DCF|1715355360|1190.1848498372|1190.1848498372|1189.0295658756|1189.0295658756
2024-05-10 15:37:00|DCF|1715355420|1188.962151149|1188.962151149|1188.4965512641|1188.4965512641
2024-05-10 15:38:00|DCF|1715355480|1188.4812439356|1188.4812439356|1188.293010866|1188.293010866
2024-05-10 15:39:00|DCF|1715355540|1188.0842453077|1188.0842453077|1187.9253212237|1187.9253212237
2024-05-10 15:40:00|DCF|1715355600|1187.9258127582|1187.9258127582|1187.7554229527|1187.7554229527
2024-05-10 15:41:00|DCF|1715355660|1187.7346522013|1187.7346522013|1187.5557639088|1187.5557639088
2024-05-10 15:42:00|DCF|1715355720|1187.5291723706|1187.5291723706|1187.3927767793|1187.3927767793
2024-05-10 15:43:00|DCF|1715355780|1187.3910525149|1187.3910525149|1187.2264167361|1187.2264167361
2024-05-10 15:44:00|DCF|1715355840|1187.1938486995|1187.1938486995|1187.0588886012|1187.0588886012
2024-05-10 15:45:00|DCF|1715355900|1187.0381355889|1187.0381355889|1186.8743748003|1186.8743748003
2024-05-10 15:46:00|DCF|1715355960|1186.8717584549|1186.8717584549|1186.6616260314|1186.6616260314
2024-05-10 15:47:00|DCF|1715356020|1186.6592230932|1186.6592230932|1186.3429415946|1186.3429415946
2024-05-10 15:48:00|DCF|1715356080|1186.33336459|1186.33336459|1186.2599700851|1186.2599700851
2024-05-10 15:49:00|DCF|1715356140|1186.2566392086|1186.2566392086|1186.1470319873|1186.1470319873
2024-05-10 15:50:00|DCF|1715356200|1186.1308152353|1186.1308152353|1185.9387245087|1185.9456332236
2024-05-10 15:51:00|DCF|1715356260|1185.9253056837|1185.9253056837|1185.6546680519|1185.6546680519
2024-05-10 15:52:00|DCF|1715356320|1185.6491928472|1185.6491928472|1185.414067309|1185.414067309
2024-05-10 15:53:00|DCF|1715356380|1185.4202148482|1185.5337814733|1185.3938774152|1185.4878041705
2024-05-10 15:54:00|DCF|1715356440|1185.4833848597|1185.4955799011|1185.447457061|1185.4925075507
2024-05-10 15:55:00|DCF|1715356500|1185.4949971147|1185.5408898901|1185.4949971147|1185.5408898901
2024-05-10 15:56:00|DCF|1715356560|1185.5346375277|1185.6966846556|1185.5346375277|1185.6966846556
2024-05-10 15:57:00|DCF|1715356620|1185.7034245263|1185.7803338105|1185.6948820476|1185.7646106804
2024-05-10 15:58:00|DCF|1715356680|1185.7444641852|1185.7444641852|1185.6491508916|1185.6491508916
2024-05-10 15:59:00|DCF|1715356740|1185.6458392021|1185.6458392021|1185.574105836|1185.574105836
2024-05-10 16:00:00|DCF|1715356800|1185.5767349163|1185.5767349163|1185.4277897679|1185.4277897679
2024-05-10 16:01:00|DCF|1715356860|1185.4208662104|1185.4209322676|1185.3125485617|1185.3284786826
2024-05-10 16:02:00|DCF|1715356920|1185.3724821196|1185.3724821196|1185.1405070782|1185.1405070782
2024-05-10 16:03:00|DCF|1715356980|1185.1306660493|1185.1306660493|1184.5195434404|1184.5195434404
2024-05-10 16:04:00|DCF|1715357040|1184.470293646|1184.470293646|1184.1860020826|1184.1860020826
2024-05-10 16:05:00|DCF|1715357100|1184.1594633773|1184.1594633773|1183.8261949884|1183.8261949884
2024-05-10 16:06:00|DCF|1715357160|1183.6899460029|1183.6899460029|1182.5869720662|1182.5869720662
2024-05-10 16:07:00|DCF|1715357220|1182.5532669381|1182.5532669381|1181.3833761195|1181.3833761195
2024-05-10 16:08:00|DCF|1715357280|1181.3628829566|1181.3628829566|1180.8402105728|1180.8402105728
2024-05-10 16:09:00|DCF|1715357340|1180.8355313084|1180.8355313084|1180.3671977047|1180.3671977047
2024-05-10 16:10:00|DCF|1715357400|1180.3494818032|1180.3494818032|1180.2083835108|1180.2083835108
2024-05-10 16:11:00|DCF|1715357460|1180.2036154174|1180.2036154174|1179.8856450003|1179.8856450003
2024-05-10 16:12:00|DCF|1715357520|1179.8855822681|1179.8855822681|1179.8490849332|1179.8490849332
2024-05-10 16:13:00|DCF|1715357580|1179.8482423239|1179.8482423239|1179.7817460477|1179.7817460477
2024-05-10 16:14:00|DCF|1715357640|1179.788990218|1179.8134566528|1179.7856342028|1179.7955570846
2024-05-10 16:15:00|DCF|1715357700|1179.7944541432|1179.8147695853|1179.7780771357|1179.7780771357
2024-05-10 16:16:00|DCF|1715357760|1179.7769467203|1179.7769467203|1179.7454284927|1179.7516075579
2024-05-10 16:17:00|DCF|1715357820|1179.746157202|1179.7844010789|1179.7398953247|1179.7709859318
2024-05-10 16:18:00|DCF|1715357880|1179.7363092723|1179.7363092723|1179.6753408246|1179.6753408246
2024-05-10 16:19:00|DCF|1715357940|1179.6705585404|1179.6843402732|1179.6029823927|1179.6258739519
2024-05-10 16:20:00|DCF|1715358000|1179.62575423|1179.636416339|1179.5367811473|1179.5413936811
2024-05-10 16:21:00|DCF|1715358060|1179.5434745811|1179.5448621842|1179.5281989843|1179.5335288521
2024-05-10 16:22:00|DCF|1715358120|1179.5335928639|1179.5873082082|1179.4993228048|1179.4993228048
2024-05-10 16:23:00|DCF|1715358180|1179.4818101395|1179.4818101395|1179.3343267301|1179.3343267301
2024-05-10 16:24:00|DCF|1715358240|1179.3309731653|1179.3309731653|1179.1623624501|1179.1623624501
2024-05-10 16:25:00|DCF|1715358300|1179.1614665934|1179.1614665934|1179.0710088154|1179.0710088154
2024-05-10 16:26:00|DCF|1715358360|1179.0689204109|1179.0689204109|1178.7441858285|1178.7441858285
2024-05-10 16:27:00|DCF|1715358420|1178.7408200083|1178.7408200083|1178.3330758532|1178.3365818219
2024-05-10 16:28:00|DCF|1715358480|1178.3142031701|1178.3142031701|1178.1370165178|1178.1370165178
2024-05-10 16:29:00|DCF|1715358540|1178.1343729693|1178.1343729693|1178.060558837|1178.060558837
2024-05-10 16:30:00|DCF|1715358600|1178.03560482|1178.03560482|1177.8893626131|1177.8893626131
2024-05-10 16:31:00|DCF|1715358660|1177.8835906554|1177.8835906554|1177.7129252672|1177.7129252672
2024-05-10 16:32:00|DCF|1715358720|1177.7143862212|1177.7143862212|1177.4730936241|1177.4730936241
2024-05-10 16:33:00|DCF|1715358780|1177.4614018306|1177.4614018306|1177.2847351578|1177.2847351578
2024-05-10 16:34:00|DCF|1715358840|1177.2364521727|1177.2364521727|1176.9603904592|1176.9603904592
2024-05-10 16:35:00|DCF|1715358900|1176.9587295551|1176.9587295551|1176.8517879847|1176.8562807382
2024-05-10 16:36:00|DCF|1715358960|1176.8547988627|1176.8547988627|1176.6845139153|1176.6845139153
2024-05-10 16:37:00|DCF|1715359020|1176.6712512936|1176.6712512936|1176.5347038797|1176.5347038797
2024-05-10 16:38:00|DCF|1715359080|1176.4972820464|1176.4972820464|1176.240841466|1176.240841466
2024-05-10 16:39:00|DCF|1715359140|1176.2768464868|1176.2768464868|1176.208471193|1176.208471193
2024-05-10 16:40:00|DCF|1715359200|1176.1855596833|1176.1855596833|1176.1019842609|1176.1019842609
2024-05-10 16:41:00|DCF|1715359260|1176.0962010369|1176.0962010369|1175.8200643094|1175.8200643094
2024-05-10 16:42:00|DCF|1715359320|1175.8189089638|1175.8189089638|1175.4868122242|1175.4868122242
2024-05-10 16:43:00|DCF|1715359380|1175.4866242138|1175.4885316653|1175.1996757557|1175.1996757557
2024-05-10 16:44:00|DCF|1715359440|1175.1972757751|1175.1972757751|1175.045533618|1175.045533618
2024-05-10 16:45:00|DCF|1715359500|1175.0123758623|1175.0123758623|1174.9429148427|1174.9429148427
2024-05-10 16:46:00|DCF|1715359560|1174.9288965491|1174.9288965491|1174.6739382953|1174.6739382953
2024-05-10 16:47:00|DCF|1715359620|1174.6604236954|1174.6640992411|1174.4588945954|1174.4674211806
2024-05-10 16:48:00|DCF|1715359680|1174.4658151384|1174.4658151384|1174.3809839911|1174.3809839911
2024-05-10 16:49:00|DCF|1715359740|1174.3634064728|1174.3634064728|1174.3327494629|1174.3546639967
2024-05-10 16:50:00|DCF|1715359800|1174.356155955|1174.356155955|1174.3015083788|1174.3015083788
2024-05-10 16:51:00|DCF|1715359860|1174.2886388575|1174.2886388575|1174.2220959305|1174.2220959305
2024-05-10 16:52:00|DCF|1715359920|1174.1885619698|1174.1885619698|1174.0906435516|1174.0906435516
2024-05-10 16:53:00|DCF|1715359980|1174.0900736315|1174.0900736315|1174.0004431281|1174.0004431281
2024-05-10 16:54:00|DCF|1715360040|1173.9943839716|1173.9957303945|1173.9562771412|1173.9905460159
2024-05-10 16:55:00|DCF|1715360100|1173.9935841393|1173.9935982813|1173.9536074073|1173.9563463199
2024-05-10 16:56:00|DCF|1715360160|1173.9409812243|1173.9409812243|1173.8746309693|1173.8765169152
2024-05-10 16:57:00|DCF|1715360220|1173.8766556042|1173.8766556042|1173.822669694|1173.8238917049
2024-05-10 16:58:00|DCF|1715360280|1173.8157716476|1173.8163212439|1173.7761400911|1173.7761400911
2024-05-10 16:59:00|DCF|1715360340|1173.7762097763|1173.8123433748|1173.7614152247|1173.8123433748
2024-05-10 17:00:00|DCF|1715360400|1173.8154198088|1173.8581084101|1173.8089934122|1173.8581084101
2024-05-10 17:01:00|DCF|1715360460|1173.8603134663|1173.8617134325|1173.823111401|1173.8589690599
2024-05-10 17:02:00|DCF|1715360520|1173.8640459319|1173.8640459319|1173.8243663494|1173.8262469111
2024-05-10 17:03:00|DCF|1715360580|1173.828550464|1173.8420804101|1173.8179656767|1173.8315866301
2024-05-10 17:04:00|DCF|1715360640|1173.8208992647|1173.8449345476|1173.8111059033|1173.8449345476
2024-05-10 17:05:00|DCF|1715360700|1173.8515654993|1173.8952792147|1173.8515654993|1173.8952792147
2024-05-10 17:06:00|DCF|1715360760|1173.9085615066|1174.361527361|1173.9085615066|1174.361527361
2024-05-10 17:07:00|DCF|1715360820|1174.3813085689|1174.890622406|1174.3813085689|1174.890622406
2024-05-10 17:08:00|DCF|1715360880|1174.9205841733|1175.3844381391|1174.9205841733|1175.3844381391
2024-05-10 17:09:00|DCF|1715360940|1175.3921923051|1175.5887178942|1175.3921923051|1175.5704245783
2024-05-10 17:10:00|DCF|1715361000|1175.5776674539|1175.6370448197|1175.5776674539|1175.633459304
2024-05-10 17:11:00|DCF|1715361060|1175.6335755707|1175.6912869997|1175.5188359884|1175.5188359884
2024-05-10 17:12:00|DCF|1715361120|1175.5144873708|1175.5450993166|1175.5133858196|1175.5450031454
2024-05-10 17:13:00|DCF|1715361180|1175.5491151708|1175.5581250357|1175.5254144068|1175.5257955016
2024-05-10 17:14:00|DCF|1715361240|1175.5123521627|1175.5123521627|1175.4615905601|1175.4666301542
2024-05-10 17:15:00|DCF|1715361300|1175.4663363775|1175.4663363775|1175.3974014309|1175.3974014309
2024-05-10 17:16:00|DCF|1715361360|1175.3931222817|1175.3931222817|1175.2920778375|1175.2920778375
2024-05-10 17:17:00|DCF|1715361420|1175.2895330639|1175.2895330639|1174.9990665153|1174.9990665153
2024-05-10 17:18:00|DCF|1715361480|1174.9888115755|1174.9888115755|1174.7601691871|1174.7601691871
2024-05-10 17:19:00|DCF|1715361540|1174.7551744489|1174.7551744489|1174.3550891272|1174.3550891272
2024-05-10 17:20:00|DCF|1715361600|1174.3473484361|1174.3473484361|1174.1895757582|1174.1895757582
2024-05-10 17:21:00|DCF|1715361660|1174.1774252193|1174.1774252193|1174.0864114367|1174.0864114367
2024-05-10 17:22:00|DCF|1715361720|1174.083246581|1174.083246581|1173.8604714385|1173.8604714385
2024-05-10 17:23:00|DCF|1715361780|1173.8599912766|1173.8721322208|1173.7610499044|1173.7610499044
2024-05-10 17:24:00|DCF|1715361840|1173.7812538541|1173.7812636234|1173.5438429181|1173.5438429181
2024-05-10 17:25:00|DCF|1715361900|1173.5395256451|1173.5395256451|1173.2853004298|1173.2853004298
2024-05-10 17:26:00|DCF|1715361960|1173.2836068423|1173.2836068423|1173.1175242913|1173.1175242913
2024-05-10 17:27:00|DCF|1715362020|1173.1010603661|1173.1010603661|1172.8327721399|1172.8327721399
2024-05-10 17:28:00|DCF|1715362080|1172.8218176557|1172.8218176557|1172.7027094932|1172.7027094932
2024-05-10 17:29:00|DCF|1715362140|1172.6549151988|1172.6549151988|1172.57460691|1172.57460691
2024-05-10 17:30:00|DCF|1715362200|1172.571092668|1172.571092668|1172.4971952295|1172.4971952295
2024-05-10 17:31:00|DCF|1715362260|1172.4892257694|1172.4892257694|1172.4227216829|1172.4227216829
2024-05-10 17:32:00|DCF|1715362320|1172.4163955736|1172.4163955736|1172.3761337176|1172.3787518602
2024-05-10 17:33:00|DCF|1715362380|1172.3770662071|1172.3770662071|1172.0953595288|1172.0953595288
2024-05-10 17:34:00|DCF|1715362440|1172.0687303539|1172.0687303539|1171.9688595076|1171.9734852497
2024-05-10 17:35:00|DCF|1715362500|1171.9635626902|1171.9635626902|1171.8831109984|1171.8831109984
2024-05-10 17:36:00|DCF|1715362560|1171.8808094036|1171.8808094036|1171.7490184582|1171.7490184582
2024-05-10 17:37:00|DCF|1715362620|1171.7378660193|1171.7458166884|1171.7101842914|1171.7101842914
2024-05-10 17:38:00|DCF|1715362680|1171.7382776772|1171.9551789661|1171.7382776772|1171.8672987799
2024-05-10 17:39:00|DCF|1715362740|1171.8030573612|1171.8030573612|1171.7192695701|1171.7192695701
2024-05-10 17:40:00|DCF|1715362800|1171.7204130842|1171.7204130842|1171.6699458126|1171.6699458126
2024-05-10 17:41:00|DCF|1715362860|1171.6563800508|1171.6590370321|1171.4826341226|1171.4826341226
2024-05-10 17:42:00|DCF|1715362920|1171.4831306865|1171.4936249755|1171.4175253818|1171.4175253818
2024-05-10 17:43:00|DCF|1715362980|1171.4139403609|1171.4167207571|1171.4004917254|1171.4152227087
2024-05-10 17:44:00|DCF|1715363040|1171.4091842084|1171.4091842084|1171.3896929768|1171.3896929768
2024-05-10 17:45:00|DCF|1715363100|1171.3908480853|1171.3908480853|1171.3167366719|1171.3388902985
2024-05-10 17:46:00|DCF|1715363160|1171.3392483272|1171.3392483272|1171.2728219126|1171.2728219126
2024-05-10 17:47:00|DCF|1715363220|1171.2646439869|1171.2653046391|1171.1460974695|1171.1460974695
2024-05-10 17:48:00|DCF|1715363280|1171.1366402544|1171.1366402544|1170.9985067005|1170.9985067005
2024-05-10 17:49:00|DCF|1715363340|1170.9710262118|1170.9710262118|1170.890082132|1170.890082132
2024-05-10 17:50:00|DCF|1715363400|1170.8894611806|1170.8894611806|1170.7943273699|1170.7943273699
2024-05-10 17:51:00|DCF|1715363460|1170.7879295165|1170.8246897567|1170.7557556603|1170.7557556603
2024-05-10 17:52:00|DCF|1715363520|1170.8212635109|1170.8212635109|1170.5239256931|1170.5263474969
2024-05-10 17:53:00|DCF|1715363580|1170.484178488|1170.484178488|1170.3758467201|1170.3758467201
2024-05-10 17:54:00|DCF|1715363640|1170.365475296|1170.365475296|1170.1292781782|1170.1292781782
2024-05-10 17:55:00|DCF|1715363700|1170.1209417629|1170.1209417629|1169.988604521|1169.988604521
2024-05-10 17:56:00|DCF|1715363760|1169.9876335494|1169.9876335494|1169.9155736711|1169.9155736711
2024-05-10 17:57:00|DCF|1715363820|1169.9143711056|1169.9143711056|1169.7772415639|1169.7772415639
2024-05-10 17:58:00|DCF|1715363880|1169.7757957437|1169.7757957437|1169.6853445137|1169.6853445137
2024-05-10 17:59:00|DCF|1715363940|1169.6843120918|1169.6843120918|1169.5519413535|1169.5519413535
2024-05-10 18:00:00|DCF|1715364000|1169.5478417408|1169.5478417408|1169.2907530785|1169.2907530785
2024-05-10 18:01:00|DCF|1715364060|1169.2728673919|1169.2728673919|1168.5581879917|1168.5581879917
2024-05-10 18:02:00|DCF|1715364120|1168.540413862|1168.540413862|1168.2635563408|1168.2635563408
2024-05-10 18:03:00|DCF|1715364180|1168.2465174868|1168.2465174868|1168.1114224001|1168.1114224001
2024-05-10 18:04:00|DCF|1715364240|1168.0907722786|1168.0907722786|1168.0194975794|1168.0194975794
2024-05-10 18:05:00|DCF|1715364300|1168.006724209|1168.006724209|1167.9258151986|1167.9258151986
2024-05-10 18:06:00|DCF|1715364360|1167.8999747668|1167.8999747668|1167.6839990636|1167.6839990636
2024-05-10 18:07:00|DCF|1715364420|1167.68189653|1167.68189653|1167.1663531511|1167.1663531511
2024-05-10 18:08:00|DCF|1715364480|1167.1641271734|1167.1641271734|1167.1230880518|1167.1230880518
2024-05-10 18:09:00|DCF|1715364540|1167.0997668604|1167.0997668604|1166.8143741113|1166.8143741113
2024-05-10 18:10:00|DCF|1715364600|1166.8118565324|1166.8118565324|1166.3320598608|1166.3320598608
2024-05-10 18:11:00|DCF|1715364660|1166.3319703008|1166.3319703008|1166.1963146922|1166.1963146922
2024-05-10 18:12:00|DCF|1715364720|1166.1918880081|1166.1918880081|1166.1637733314|1166.1637733314
2024-05-10 18:13:00|DCF|1715364780|1166.1603054338|1166.1603054338|1166.0816169679|1166.0816169679
2024-05-10 18:14:00|DCF|1715364840|1166.0767553326|1166.0767553326|1166.0325577232|1166.0325577232
2024-05-10 18:15:00|DCF|1715364900|1166.0322661094|1166.0322661094|1165.7625987891|1165.7625987891
2024-05-10 18:16:00|DCF|1715364960|1165.7597961244|1165.7597961244|1165.5798809557|1165.5798809557
2024-05-10 18:17:00|DCF|1715365020|1165.5713556373|1165.5713556373|1165.4567623845|1165.4567623845
2024-05-10 18:18:00|DCF|1715365080|1165.4493787584|1165.4493787584|1165.2572905474|1165.2572905474
2024-05-10 18:19:00|DCF|1715365140|1165.2503319083|1165.2503319083|1165.00157277|1165.00157277
2024-05-10 18:20:00|DCF|1715365200|1165.0003052621|1165.0003052621|1164.9035122147|1164.9035122147
2024-05-10 18:21:00|DCF|1715365260|1164.9034515595|1164.9034515595|1164.8078726065|1164.8078726065
2024-05-10 18:22:00|DCF|1715365320|1164.8075756538|1164.8075756538|1164.6423101342|1164.6423101342
2024-05-10 18:23:00|DCF|1715365380|1164.639570974|1164.639570974|1164.5451195742|1164.5451195742
2024-05-10 18:24:00|DCF|1715365440|1164.5423989606|1164.5423989606|1164.4572490047|1164.4572490047
2024-05-10 18:25:00|DCF|1715365500|1164.4503049125|1164.4503049125|1164.4033204282|1164.4066050696
2024-05-10 18:26:00|DCF|1715365560|1164.4064626368|1164.4576479624|1164.4028473079|1164.4036805832
2024-05-10 18:27:00|DCF|1715365620|1164.4025455135|1164.4194243208|1164.3808685964|1164.4002958538
2024-05-10 18:28:00|DCF|1715365680|1164.3935545104|1164.3935545104|1164.3659470035|1164.3659470035
2024-05-10 18:29:00|DCF|1715365740|1164.3410847972|1164.3410847972|1164.3259581781|1164.3346193613
2024-05-10 18:30:00|DCF|1715365800|1164.3296009943|1164.3449987556|1164.3180374439|1164.3180374439
2024-05-10 18:31:00|DCF|1715365860|1164.3179049298|1164.3478227469|1164.3116382898|1164.3351053304
2024-05-10 18:32:00|DCF|1715365920|1164.3327901512|1164.3327901512|1164.3022463974|1164.3030034774
2024-05-10 18:33:00|DCF|1715365980|1164.3035490455|1164.3271001199|1164.2914128752|1164.3271001199
2024-05-10 18:34:00|DCF|1715366040|1164.3089133419|1164.3547982297|1164.3089133419|1164.3491494489
2024-05-10 18:35:00|DCF|1715366100|1164.3486136497|1164.4054814747|1164.3486136497|1164.4054814747
2024-05-10 18:36:00|DCF|1715366160|1164.5360560642|1164.6285901739|1164.5360560642|1164.6285901739
2024-05-10 18:37:00|DCF|1715366220|1164.6341124115|1164.6540611405|1164.6341124115|1164.6540611405
2024-05-10 18:38:00|DCF|1715366280|1164.6564146224|1164.6564146224|1164.6094401871|1164.6531450813
2024-05-10 18:39:00|DCF|1715366340|1164.6586364777|1164.7253694943|1164.6586364777|1164.7189099727
2024-05-10 18:40:00|DCF|1715366400|1164.719037827|1164.8304964932|1164.719037827|1164.8304964932
2024-05-10 18:41:00|DCF|1715366460|1164.8309899322|1164.8475032672|1164.8309899322|1164.8466240935
2024-05-10 18:42:00|DCF|1715366520|1164.8479791821|1164.8635537837|1164.8229378733|1164.8499913712
2024-05-10 18:43:00|DCF|1715366580|1164.8512039302|1164.8605157458|1164.8262920369|1164.8605157458
2024-05-10 18:44:00|DCF|1715366640|1164.8582310198|1164.9323401049|1164.8582310198|1164.9323401049
2024-05-10 18:45:00|DCF|1715366700|1164.939603189|1164.9559201511|1164.8506384057|1164.8506384057
2024-05-10 18:46:00|DCF|1715366760|1164.8505722968|1165.0033980121|1164.8505722968|1164.9956682659
2024-05-10 18:47:00|DCF|1715366820|1164.9952152139|1165.034759995|1164.991348963|1165.0318034639
2024-05-10 18:48:00|DCF|1715366880|1165.0384519114|1165.0934993079|1165.0352799421|1165.0927875461
2024-05-10 18:49:00|DCF|1715366940|1165.0841511248|1165.1220326875|1165.0796315185|1165.1220326875
2024-05-10 18:50:00|DCF|1715367000|1165.1254021049|1165.2863766562|1165.1254021049|1165.2863766562
2024-05-10 18:51:00|DCF|1715367060|1165.2900535261|1165.3706286517|1165.2900535261|1165.3641202383
2024-05-10 18:52:00|DCF|1715367120|1165.3693067645|1165.6968680724|1165.3693067645|1165.6832537508
2024-05-10 18:53:00|DCF|1715367180|1165.6939264705|1165.7634163018|1165.6939264705|1165.7634163018
2024-05-10 18:54:00|DCF|1715367240|1165.7660980428|1165.9305497421|1165.7660980428|1165.9305497421
2024-05-10 18:55:00|DCF|1715367300|1165.9351342449|1166.0684956403|1165.9351342449|1166.0684956403
2024-05-10 18:56:00|DCF|1715367360|1166.0693955885|1166.1238637235|1166.0693955885|1166.1238637235
2024-05-10 18:57:00|DCF|1715367420|1166.1253170722|1166.1847656662|1166.1253170722|1166.1842476198
2024-05-10 18:58:00|DCF|1715367480|1166.1856561535|1166.3137128207|1166.1856561535|1166.3137128207
2024-05-10 18:59:00|DCF|1715367540|1166.3168520709|1166.340296654|1166.3168520709|1166.3366190672
2024-05-10 19:00:00|DCF|1715367600|1166.3375447741|1166.3831705439|1166.3375447741|1166.3527186428
2024-05-10 19:01:00|DCF|1715367660|1166.369411435|1166.4742551688|1166.369411435|1166.4720694051
2024-05-10 19:02:00|DCF|1715367720|1166.4781184447|1166.5292715217|1166.4781184447|1166.5292715217
2024-05-10 19:03:00|DCF|1715367780|1166.5300020564|1166.6881484198|1166.5300020564|1166.6881484198
2024-05-10 19:04:00|DCF|1715367840|1166.6893984103|1166.7942863998|1166.6893984103|1166.7942863998
2024-05-10 19:05:00|DCF|1715367900|1166.7961820145|1166.92689915|1166.7961820145|1166.92689915
2024-05-10 19:06:00|DCF|1715367960|1166.9312883494|1167.3124564589|1166.9312883494|1167.3124564589
2024-05-10 19:07:00|DCF|1715368020|1167.3237341647|1167.55027019|1167.3237341647|1167.55027019
2024-05-10 19:08:00|DCF|1715368080|1167.55473283|1167.6095190875|1167.55473283|1167.6095190875
2024-05-10 19:09:00|DCF|1715368140|1167.6133551027|1167.6587606304|1167.6133551027|1167.6587606304
2024-05-10 19:10:00|DCF|1715368200|1167.6646757667|1167.7702825811|1167.6646757667|1167.7702825811
2024-05-10 19:11:00|DCF|1715368260|1167.7785908422|1167.8389553928|1167.7785908422|1167.8389553928
2024-05-10 19:12:00|DCF|1715368320|1167.8543738605|1167.9125641001|1167.8543738605|1167.9125641001
2024-05-10 19:13:00|DCF|1715368380|1167.9188876575|1167.9321431142|1167.9188876575|1167.9321431142
2024-05-10 19:14:00|DCF|1715368440|1167.9339708984|1167.9880372007|1167.9339708984|1167.9880372007
2024-05-10 19:15:00|DCF|1715368500|1167.9886824006|1168.0197008103|1167.9886824006|1168.0197008103
2024-05-10 19:16:00|DCF|1715368560|1168.0198014209|1168.1806035417|1168.0198014209|1168.1806035417
2024-05-10 19:17:00|DCF|1715368620|1168.2224617728|1168.345643193|1168.2224617728|1168.345643193
2024-05-10 19:18:00|DCF|1715368680|1168.3468840687|1168.4148371077|1168.3468840687|1168.4148371077
2024-05-10 19:19:00|DCF|1715368740|1168.4190102911|1168.4604611921|1168.4190102911|1168.4604611921
2024-05-10 19:20:00|DCF|1715368800|1168.4677651964|1168.6286182853|1168.4677651964|1168.6286182853
2024-05-10 19:21:00|DCF|1715368860|1168.6375136031|1168.7363029507|1168.6375136031|1168.7363029507
2024-05-10 19:22:00|DCF|1715368920|1168.7378568545|1168.8816408586|1168.7378568545|1168.8816408586
2024-05-10 19:23:00|DCF|1715368980|1168.8907439518|1168.9451886333|1168.8907439518|1168.9430991765
2024-05-10 19:24:00|DCF|1715369040|1168.9289197608|1168.979749508|1168.9289197608|1168.979749508
2024-05-10 19:25:00|DCF|1715369100|1168.9743525295|1168.999200714|1168.9260404069|1168.999200714
2024-05-10 19:26:00|DCF|1715369160|1168.9999047942|1169.0985830978|1168.9999047942|1169.0869722422
2024-05-10 19:27:00|DCF|1715369220|1169.115590161|1169.115590161|1169.0413903595|1169.0788605988
2024-05-10 19:28:00|DCF|1715369280|1169.0769872669|1169.0965612278|1169.075793013|1169.0880118297
2024-05-10 19:29:00|DCF|1715369340|1169.0896104456|1169.1160749357|1169.0896104456|1169.1160749357
2024-05-10 19:30:00|DCF|1715369400|1169.1141338717|1169.1203364499|1169.1100413854|1169.1203364499
2024-05-10 19:31:00|DCF|1715369460|1169.1221121729|1169.2008439708|1169.1221121729|1169.1574078893
2024-05-10 19:32:00|DCF|1715369520|1169.1499884649|1169.1901612484|1169.1494567473|1169.171988743
2024-05-10 19:33:00|DCF|1715369580|1169.1687469666|1169.1687469666|1169.1555061287|1169.1579806281
2024-05-10 19:34:00|DCF|1715369640|1169.1577828449|1169.1628164251|1169.1553920254|1169.1626509766
2024-05-10 19:35:00|DCF|1715369700|1169.1628433319|1169.1716912949|1169.1628433319|1169.1716912949
2024-05-10 19:36:00|DCF|1715369760|1169.1095490838|1169.1137998031|1169.0960641883|1169.0960641883
2024-05-10 19:37:00|DCF|1715369820|1169.0926762149|1169.0943132706|1169.0608341441|1169.0608341441
2024-05-10 19:38:00|DCF|1715369880|1169.0585267609|1169.0628109189|1169.0402579231|1169.0406303315
2024-05-10 19:39:00|DCF|1715369940|1169.0364372661|1169.0364372661|1168.9847317878|1168.9847317878
2024-05-10 19:40:00|DCF|1715370000|1168.9725016963|1168.9834703106|1168.9644001951|1168.9686489745
2024-05-10 19:41:00|DCF|1715370060|1168.9674718706|1168.9674718706|1168.9467997349|1168.9467997349
2024-05-10 19:42:00|DCF|1715370120|1168.9365927006|1168.9365927006|1168.815508191|1168.815508191
2024-05-10 19:43:00|DCF|1715370180|1168.8147184162|1168.8147184162|1168.766258554|1168.766258554
2024-05-10 19:44:00|DCF|1715370240|1168.7655376736|1168.7655376736|1168.7295423907|1168.7295423907
2024-05-10 19:45:00|DCF|1715370300|1168.7284094801|1168.7284094801|1168.6998967938|1168.6998967938
2024-05-10 19:46:00|DCF|1715370360|1168.7003393009|1168.7003393009|1168.6432553046|1168.6444155279
2024-05-10 19:47:00|DCF|1715370420|1168.6443611586|1168.6443611586|1168.6270799487|1168.6280589472
2024-05-10 19:48:00|DCF|1715370480|1168.5998336389|1168.6151380801|1168.5922892701|1168.5932097944
2024-05-10 19:49:00|DCF|1715370540|1168.5933584059|1168.5933584059|1168.5731334084|1168.5739504943
2024-05-10 19:50:00|DCF|1715370600|1168.5738472197|1168.5738472197|1168.4357816238|1168.4359229675
2024-05-10 19:51:00|DCF|1715370660|1168.4233865895|1168.4233865895|1168.3303104724|1168.3303104724
2024-05-10 19:52:00|DCF|1715370720|1168.3235182047|1168.3235182047|1168.0499191876|1168.0499191876
2024-05-10 19:53:00|DCF|1715370780|1168.0347367605|1168.0347367605|1167.9406311219|1167.9406311219
2024-05-10 19:54:00|DCF|1715370840|1167.9350001084|1167.9363802315|1167.9194948469|1167.9194948469
2024-05-10 19:55:00|DCF|1715370900|1167.9191216984|1167.9191216984|1167.8810468578|1167.8824278103
2024-05-10 19:56:00|DCF|1715370960|1167.8803621078|1167.8803621078|1167.8688236706|1167.8688236706
2024-05-10 19:57:00|DCF|1715371020|1167.8683469314|1167.8683469314|1167.829629649|1167.829629649
2024-05-10 19:58:00|DCF|1715371080|1167.8288512081|1167.8288512081|1167.731575976|1167.731575976
2024-05-10 19:59:00|DCF|1715371140|1167.7299930498|1167.7299930498|1167.6998442614|1167.6998442614
2024-05-10 20:00:00|DCF|1715371200|1167.6987131255|1167.6987131255|1167.626195539|1167.626195539
2024-05-10 20:01:00|DCF|1715371260|1167.6196099076|1167.6196099076|1167.4436507993|1167.4436507993
2024-05-10 20:02:00|DCF|1715371320|1167.4438786744|1167.4438786744|1167.2915777504|1167.2915777504
2024-05-10 20:03:00|DCF|1715371380|1167.2902752186|1167.2902752186|1167.1778642518|1167.1778642518
2024-05-10 20:04:00|DCF|1715371440|1167.1758622171|1167.179531988|1167.116900096|1167.116900096
2024-05-10 20:05:00|DCF|1715371500|1167.1784413629|1167.182407665|1167.1046533031|1167.1134097262
2024-05-10 20:06:00|DCF|1715371560|1167.1134187|1167.1134187|1166.9958659325|1166.9958659325
2024-05-10 20:07:00|DCF|1715371620|1166.9863784603|1166.9863784603|1166.9006744427|1166.901259694
2024-05-10 20:08:00|DCF|1715371680|1166.8942736747|1166.9523953021|1166.891273807|1166.9523953021
2024-05-10 20:09:00|DCF|1715371740|1166.9510625258|1166.9521080393|1166.9337753082|1166.9337753082
2024-05-10 20:10:00|DCF|1715371800|1166.9330484577|1166.9940458013|1166.9279812487|1166.9916807509
2024-05-10 20:11:00|DCF|1715371860|1166.9710757192|1166.9762000944|1166.9486699026|1166.9486699026
2024-05-10 20:12:00|DCF|1715371920|1166.9403434271|1166.943460126|1166.8608391332|1166.8837848009
2024-05-10 20:13:00|DCF|1715371980|1166.9507305923|1166.9507305923|1166.9373129565|1166.9373129565
2024-05-10 20:14:00|DCF|1715372040|1166.9335541496|1166.9335541496|1166.9025644894|1166.9025644894
2024-05-10 20:15:00|DCF|1715372100|1166.9236961551|1166.9401102876|1166.9236961551|1166.9364330361
2024-05-10 20:16:00|DCF|1715372160|1166.9352459881|1166.9538999638|1166.8899244861|1166.9475014634
2024-05-10 20:17:00|DCF|1715372220|1166.9424741498|1166.9424741498|1166.9000825864|1166.9007777612
2024-05-10 20:18:00|DCF|1715372280|1166.8985174279|1166.8985174279|1166.8663568826|1166.8665787054
2024-05-10 20:19:00|DCF|1715372340|1166.8594848862|1166.8594848862|1166.8210810825|1166.8210810825
2024-05-10 20:20:00|DCF|1715372400|1166.7961360547|1166.7961360547|1166.7408295744|1166.7408295744
2024-05-10 20:21:00|DCF|1715372460|1166.7415595087|1166.7415595087|1166.5226366206|1166.5226366206
2024-05-10 20:22:00|DCF|1715372520|1166.5131969595|1166.5131969595|1166.4245374946|1166.4245374946
2024-05-10 20:23:00|DCF|1715372580|1166.4156114447|1166.4156114447|1166.2297370083|1166.2297370083
2024-05-10 20:24:00|DCF|1715372640|1166.2293306736|1166.2293306736|1166.1740886426|1166.1812402241
2024-05-10 20:25:00|DCF|1715372700|1166.1804412641|1166.1804412641|1165.7761749482|1165.7761749482
2024-05-10 20:26:00|DCF|1715372760|1165.748535412|1165.748535412|1165.5598779032|1165.5598779032
2024-05-10 20:27:00|DCF|1715372820|1165.5408098274|1165.5408098274|1165.041892358|1165.041892358
2024-05-10 20:28:00|DCF|1715372880|1165.0364762404|1165.0364762404|1164.9826494409|1164.9826494409
2024-05-10 20:29:00|DCF|1715372940|1164.9824893924|1164.9824893924|1164.9652651182|1164.9661169114
2024-05-10 20:30:00|DCF|1715373000|1164.9625756189|1164.9625756189|1164.9319910324|1164.9319910324
2024-05-10 20:31:00|DCF|1715373060|1164.9324352636|1164.9324352636|1164.6946918214|1164.7113539008
2024-05-10 20:32:00|DCF|1715373120|1164.7071573335|1164.7071573335|1164.6153637702|1164.6153637702
2024-05-10 20:33:00|DCF|1715373180|1164.6147789916|1164.6147789916|1164.359652286|1164.359652286
2024-05-10 20:34:00|DCF|1715373240|1164.32769889|1164.32769889|1164.2625492676|1164.2625492676
2024-05-10 20:35:00|DCF|1715373300|1164.2579985331|1164.2579985331|1164.0255617176|1164.0255617176
2024-05-10 20:36:00|DCF|1715373360|1164.023497366|1164.023497366|1163.9468946746|1163.9468946746
2024-05-10 20:37:00|DCF|1715373420|1163.9461887532|1163.9461887532|1163.7340080364|1163.7340080364
2024-05-10 20:38:00|DCF|1715373480|1163.7328566515|1163.7328566515|1163.701358876|1163.701358876
2024-05-10 20:39:00|DCF|1715373540|1163.6983782031|1163.6983782031|1163.5923291234|1163.5923291234
2024-05-10 20:40:00|DCF|1715373600|1163.6004510916|1163.6004510916|1163.5305749496|1163.5305749496
2024-05-10 20:41:00|DCF|1715373660|1163.5099519968|1163.5120430954|1163.4678950638|1163.4678950638
2024-05-10 20:42:00|DCF|1715373720|1163.462034034|1163.462034034|1163.4424267023|1163.4476513035
2024-05-10 20:43:00|DCF|1715373780|1163.4473688043|1163.4473688043|1163.416478019|1163.416478019
2024-05-10 20:44:00|DCF|1715373840|1163.4157474211|1163.4157474211|1163.3853831058|1163.3853831058
2024-05-10 20:45:00|DCF|1715373900|1163.385396208|1163.3862382241|1163.3734981535|1163.3746025974
2024-05-10 20:46:00|DCF|1715373960|1163.3744368041|1163.3744368041|1163.2626495744|1163.2626495744
2024-05-10 20:47:00|DCF|1715374020|1163.2566909896|1163.2566909896|1163.2061240937|1163.2061240937
2024-05-10 20:48:00|DCF|1715374080|1163.1776103668|1163.1776103668|1163.1342489189|1163.1342489189
2024-05-10 20:49:00|DCF|1715374140|1163.1213503968|1163.1213503968|1163.108206562|1163.108206562
2024-05-10 20:50:00|DCF|1715374200|1163.1082140984|1163.1114102346|1163.0957893836|1163.0957893836
2024-05-10 20:51:00|DCF|1715374260|1163.0944159888|1163.1041123636|1163.0286598997|1163.0300835548
2024-05-10 20:52:00|DCF|1715374320|1163.0302269858|1163.0471886506|1163.0118415916|1163.0118415916
2024-05-10 20:53:00|DCF|1715374380|1163.0027667228|1163.0236955352|1162.992762412|1162.992762412
2024-05-10 20:54:00|DCF|1715374440|1162.9936462096|1163.0014671277|1162.9936462096|1162.993905742
2024-05-10 20:55:00|DCF|1715374500|1162.9939029215|1162.9939029215|1162.9506231777|1162.9506231777
2024-05-10 20:56:00|DCF|1715374560|1162.9486556819|1162.9486556819|1162.9164667059|1162.9164667059
2024-05-10 20:57:00|DCF|1715374620|1162.9182299895|1162.9191969973|1162.9022604348|1162.9022604348
2024-05-10 20:58:00|DCF|1715374680|1162.9021829005|1162.902195077|1162.8838574814|1162.886880454
2024-05-10 20:59:00|DCF|1715374740|1162.8850343945|1162.8850343945|1162.8288719654|1162.8293858922
2024-05-10 21:00:00|DCF|1715374800|1162.8220122731|1162.8220122731|1162.7953074626|1162.7953074626
2024-05-10 21:01:00|DCF|1715374860|1162.7939738889|1162.7942642451|1162.773308336|1162.773308336
2024-05-10 21:02:00|DCF|1715374920|1162.7694951538|1162.7694951538|1162.7239728067|1162.7266344517
2024-05-10 21:03:00|DCF|1715374980|1162.7418379347|1162.7418379347|1162.4671001778|1162.4671001778
2024-05-10 21:04:00|DCF|1715375040|1162.2921257917|1162.2921257917|1162.2232184574|1162.2232184574
2024-05-10 21:05:00|DCF|1715375100|1162.1968689569|1162.2325317609|1162.1926804052|1162.2084702318
2024-05-10 21:06:00|DCF|1715375160|1162.2084586093|1162.240005799|1162.0988057344|1162.0988057344
2024-05-10 21:07:00|DCF|1715375220|1162.0950149676|1162.1106943085|1161.9988892165|1161.9988892165
2024-05-10 21:08:00|DCF|1715375280|1162.0012107637|1162.0193248892|1162.0012107637|1162.0021938705
2024-05-10 21:09:00|DCF|1715375340|1162.002152208|1162.002152208|1161.9888517973|1161.9971803545
2024-05-10 21:10:00|DCF|1715375400|1161.9837598403|1162.0896979948|1161.9528477564|1162.0835492334
2024-05-10 21:11:00|DCF|1715375460|1162.079663073|1162.079663073|1162.0311225818|1162.0354389321
2024-05-10 21:12:00|DCF|1715375520|1162.0355224473|1162.0355224473|1161.8642450602|1161.8642450602
2024-05-10 21:13:00|DCF|1715375580|1161.8489112664|1161.8523262644|1161.8313651054|1161.8341715856
2024-05-10 21:14:00|DCF|1715375640|1161.8342638804|1161.8342638804|1161.6528005018|1161.6528005018
2024-05-10 21:15:00|DCF|1715375700|1161.6486829716|1161.6497289246|1161.5873910541|1161.5873910541
2024-05-10 21:16:00|DCF|1715375760|1161.5867857662|1161.5867857662|1161.5136312408|1161.5136312408
2024-05-10 21:17:00|DCF|1715375820|1161.5140780468|1161.5140780468|1161.488849963|1161.488849963
2024-05-10 21:18:00|DCF|1715375880|1161.4891681569|1161.4891681569|1161.4637314022|1161.4637526973
2024-05-10 21:19:00|DCF|1715375940|1161.4621314574|1161.4621314574|1161.4484399515|1161.4484399515
2024-05-10 21:20:00|DCF|1715376000|1161.4479735579|1161.4479735579|1161.424197095|1161.424197095
2024-05-10 21:21:00|DCF|1715376060|1161.4553190606|1161.4553190606|1161.4431398209|1161.4494232671
2024-05-10 21:22:00|DCF|1715376120|1161.4559866086|1161.4893503374|1161.4372810866|1161.4893503374
2024-05-10 21:23:00|DCF|1715376180|1161.487244357|1161.5247238446|1161.487244357|1161.5239334548
2024-05-10 21:24:00|DCF|1715376240|1161.5268341589|1161.5432161084|1161.5242216393|1161.5432161084
2024-05-10 21:25:00|DCF|1715376300|1161.5449514463|1161.5460383729|1161.5057198151|1161.5289719594
2024-05-10 21:26:00|DCF|1715376360|1161.5417588247|1161.6322755379|1161.5417588247|1161.6322755379
2024-05-10 21:27:00|DCF|1715376420|1161.6514931222|1161.7649355263|1161.6514931222|1161.7649355263
2024-05-10 21:28:00|DCF|1715376480|1161.7694539942|1161.9011872578|1161.7694539942|1161.9011872578
2024-05-10 21:29:00|DCF|1715376540|1161.9025503126|1161.9177718037|1161.9025503126|1161.9177718037
2024-05-10 21:30:00|DCF|1715376600|1161.9191315951|1161.9283310081|1161.9191315951|1161.9276439975
2024-05-10 21:31:00|DCF|1715376660|1161.9279157549|1161.9855601951|1161.9257080567|1161.9855601951
2024-05-10 21:32:00|DCF|1715376720|1161.9861505294|1162.1437419708|1161.9861505294|1162.1437419708
2024-05-10 21:33:00|DCF|1715376780|1162.144063373|1162.3161548461|1162.144063373|1162.3161548461
2024-05-10 21:34:00|DCF|1715376840|1162.3617987367|1162.4167174452|1162.3617987367|1162.4150501884
2024-05-10 21:35:00|DCF|1715376900|1162.424380327|1162.7613021848|1162.424380327|1162.7613021848
2024-05-10 21:36:00|DCF|1715376960|1162.7746992374|1162.9212461377|1162.7746992374|1162.9212461377
2024-05-10 21:37:00|DCF|1715377020|1162.92731367|1163.0944674191|1162.92731367|1163.0944674191
2024-05-10 21:38:00|DCF|1715377080|1163.1043931974|1163.160867286|1163.1043931974|1163.160867286
2024-05-10 21:39:00|DCF|1715377140|1163.1657196609|1163.4567140046|1163.1657196609|1163.4567140046
2024-05-10 21:40:00|DCF|1715377200|1163.4932669299|1163.5804708606|1163.4932669299|1163.5804708606
2024-05-10 21:41:00|DCF|1715377260|1163.5820640697|1163.6968288025|1163.5820640697|1163.6968288025
2024-05-10 21:42:00|DCF|1715377320|1163.7087226237|1163.7780279243|1163.7087226237|1163.7780279243
2024-05-10 21:43:00|DCF|1715377380|1163.7787792537|1163.8864065592|1163.7787792537|1163.8864065592
2024-05-10 21:44:00|DCF|1715377440|1163.8971792777|1164.0102021326|1163.8971792777|1164.0102021326
2024-05-10 21:45:00|DCF|1715377500|1164.0111607737|1164.1630186969|1164.0111607737|1164.1626918232
2024-05-10 21:46:00|DCF|1715377560|1164.1657236912|1164.2175088937|1164.1604889259|1164.2175088937
2024-05-10 21:47:00|DCF|1715377620|1164.223741973|1164.3332028792|1164.223741973|1164.3332028792
2024-05-10 21:48:00|DCF|1715377680|1164.3454104857|1164.3921128221|1164.3454104857|1164.3921128221
2024-05-10 21:49:00|DCF|1715377740|1164.4247881194|1164.4606243186|1164.4247881194|1164.4606243186
2024-05-10 21:50:00|DCF|1715377800|1164.4613634973|1164.5475014941|1164.4613634973|1164.5475014941
2024-05-10 21:51:00|DCF|1715377860|1164.548242043|1164.6430196239|1164.548242043|1164.6430196239
2024-05-10 21:52:00|DCF|1715377920|1164.6430054691|1164.6618274487|1164.642152613|1164.6618274487
2024-05-10 21:53:00|DCF|1715377980|1164.6852719554|1164.7127652589|1164.6816380836|1164.7127652589
2024-05-10 21:54:00|DCF|1715378040|1164.715311734|1164.7174909198|1164.712887633|1164.712887633
2024-05-10 21:55:00|DCF|1715378100|1164.7128520692|1164.7136375895|1164.7053808089|1164.7059624955
2024-05-10 21:56:00|DCF|1715378160|1164.7069162664|1164.7102258446|1164.6983181244|1164.7102258446
2024-05-10 21:57:00|DCF|1715378220|1164.7091324435|1164.7493150153|1164.7091324435|1164.7478151882
2024-05-10 21:58:00|DCF|1715378280|1164.7499725735|1164.7602943807|1164.7471661042|1164.7471661042
2024-05-10 21:59:00|DCF|1715378340|1164.7481198922|1164.8575071083|1164.7481198922|1164.8575071083
2024-05-10 22:00:00|DCF|1715378400|1164.8716288377|1164.9099128647|1164.8716288377|1164.9099128647
2024-05-10 22:01:00|DCF|1715378460|1164.9117112315|1164.9265504216|1164.9117112315|1164.9261960814
2024-05-10 22:02:00|DCF|1715378520|1164.9050576405|1164.9079968186|1164.8902406816|1164.8902406816
2024-05-10 22:03:00|DCF|1715378580|1164.8893504355|1165.0122072261|1164.8893504355|1165.0080667568
2024-05-10 22:04:00|DCF|1715378640|1165.0233745784|1165.0613997957|1165.0209477134|1165.0613997957
2024-05-10 22:05:00|DCF|1715378700|1165.0683533232|1165.1960631751|1165.0683533232|1165.1959567953
2024-05-10 22:06:00|DCF|1715378760|1165.1986958626|1165.2434003522|1165.1970723078|1165.2434003522
2024-05-10 22:07:00|DCF|1715378820|1165.2455425299|1165.3997449683|1165.2455425299|1165.3989331785
2024-05-10 22:08:00|DCF|1715378880|1165.4027886928|1165.4332636207|1165.4027886928|1165.4218843158
2024-05-10 22:09:00|DCF|1715378940|1165.4227434384|1165.4536051001|1165.4227434384|1165.4536051001
2024-05-10 22:10:00|DCF|1715379000|1165.4536805122|1165.5580003248|1165.4536805122|1165.5580003248
2024-05-10 22:11:00|DCF|1715379060|1165.5598004294|1165.6135220379|1165.5565216673|1165.6135220379
2024-05-10 22:12:00|DCF|1715379120|1165.6151237588|1165.6502294854|1165.6151237588|1165.6502294854
2024-05-10 22:13:00|DCF|1715379180|1165.6733485332|1165.6853366458|1165.6733485332|1165.6825156075
2024-05-10 22:14:00|DCF|1715379240|1165.6826396501|1165.8264690721|1165.6826396501|1165.8264690721
2024-05-10 22:15:00|DCF|1715379300|1165.8623271864|1165.9125999726|1165.8623271864|1165.9125999726
2024-05-10 22:16:00|DCF|1715379360|1165.9480454319|1166.0572612109|1165.9480454319|1166.0536369505
2024-05-10 22:17:00|DCF|1715379420|1166.0556116065|1166.0957412046|1166.0556116065|1166.0957412046
2024-05-10 22:18:00|DCF|1715379480|1166.0969417442|1166.1246568677|1166.0969417442|1166.1246568677
2024-05-10 22:19:00|DCF|1715379540|1166.1252642062|1166.1771892436|1166.1252642062|1166.1771892436
2024-05-10 22:20:00|DCF|1715379600|1166.1788208387|1166.2733423571|1166.1788208387|1166.2733423571
2024-05-10 22:21:00|DCF|1715379660|1166.3175054189|1166.3927093033|1166.3175054189|1166.3927093033
2024-05-10 22:22:00|DCF|1715379720|1166.4001758001|1166.4551983658|1166.4000045743|1166.4392706349
2024-05-10 22:23:00|DCF|1715379780|1166.4393630644|1166.5003930945|1166.4393630644|1166.4945254148
2024-05-10 22:24:00|DCF|1715379840|1166.493859884|1166.542447502|1166.493859884|1166.5399706597
2024-05-10 22:25:00|DCF|1715379900|1166.5442520835|1166.5442520835|1166.5035381881|1166.5065668033
2024-05-10 22:26:00|DCF|1715379960|1166.4965535138|1166.5076414245|1166.379155425|1166.379551139
2024-05-10 22:27:00|DCF|1715380020|1166.3793943359|1166.3793943359|1165.8669632099|1165.8669632099
2024-05-10 22:28:00|DCF|1715380080|1165.8653109635|1165.8653109635|1165.6548023494|1165.6548023494
2024-05-10 22:29:00|DCF|1715380140|1165.6543969389|1165.6543969389|1165.5788450925|1165.5788450925
2024-05-10 22:30:00|DCF|1715380200|1165.5780809648|1165.5780809648|1165.4772329853|1165.4772329853
2024-05-10 22:31:00|DCF|1715380260|1165.4737452375|1165.4737452375|1165.3804849727|1165.3804849727
2024-05-10 22:32:00|DCF|1715380320|1165.3751729378|1165.3751729378|1165.2653873135|1165.2653873135
2024-05-10 22:33:00|DCF|1715380380|1165.2645160249|1165.2645160249|1165.2385418199|1165.2385418199
2024-05-10 22:34:00|DCF|1715380440|1165.2377151191|1165.2377151191|1165.1160166969|1165.1160166969
2024-05-10 22:35:00|DCF|1715380500|1165.1159878051|1165.1159878051|1165.0602837934|1165.0602837934
2024-05-10 22:36:00|DCF|1715380560|1165.0440474515|1165.0440474515|1164.9652702315|1164.9669168109
2024-05-10 22:37:00|DCF|1715380620|1164.9615328014|1164.9615328014|1164.5306225949|1164.5306225949
2024-05-10 22:38:00|DCF|1715380680|1164.5233725167|1164.5233725167|1164.4174679986|1164.4174679986
2024-05-10 22:39:00|DCF|1715380740|1164.3466358642|1164.3466358642|1164.1856365547|1164.1856365547
2024-05-10 22:40:00|DCF|1715380800|1164.1165256149|1164.1165256149|1164.0054447157|1164.0054447157
2024-05-10 22:41:00|DCF|1715380860|1163.9982668973|1163.9982668973|1163.732829695|1163.732829695
2024-05-10 22:42:00|DCF|1715380920|1163.7279582135|1163.7279582135|1163.6517594638|1163.6517594638
2024-05-10 22:43:00|DCF|1715380980|1163.6507042647|1163.6507042647|1163.5674428781|1163.5833558332
2024-05-10 22:44:00|DCF|1715381040|1163.5763904929|1163.5763904929|1163.542344718|1163.5445002124
2024-05-10 22:45:00|DCF|1715381100|1163.5332799745|1163.5332799745|1163.4189676472|1163.4189676472
2024-05-10 22:46:00|DCF|1715381160|1163.3969436164|1163.3969436164|1163.2604744498|1163.2604744498
2024-05-10 22:47:00|DCF|1715381220|1163.249720942|1163.252417879|1163.2434262268|1163.2498341402
2024-05-10 22:48:00|DCF|1715381280|1163.2478668462|1163.2478668462|1163.2040377048|1163.2175328671
2024-05-10 22:49:00|DCF|1715381340|1163.2203219152|1163.2657478561|1163.2098380098|1163.2644286952
2024-05-10 22:50:00|DCF|1715381400|1163.2636630553|1163.2636630553|1163.2520564882|1163.2588617152
2024-05-10 22:51:00|DCF|1715381460|1163.2574787419|1163.2574787419|1163.2513089269|1163.2516025377
2024-05-10 22:52:00|DCF|1715381520|1163.2516772492|1163.257287683|1163.2487862155|1163.255621214
2024-05-10 22:53:00|DCF|1715381580|1163.2614805086|1163.2614805086|1163.2400084486|1163.2407456504
2024-05-10 22:54:00|DCF|1715381640|1163.2352239706|1163.2364980508|1163.2339651684|1163.2353282614
2024-05-10 22:55:00|DCF|1715381700|1163.235798974|1163.2365355693|1163.1789028458|1163.1789028458
2024-05-10 22:56:00|DCF|1715381760|1163.1781513544|1163.1935387436|1163.1727437525|1163.1727437525
2024-05-10 22:57:00|DCF|1715381820|1163.1727107044|1163.1749568805|1163.1621949464|1163.1621949464
2024-05-10 22:58:00|DCF|1715381880|1163.1578917091|1163.1829156623|1163.146999626|1163.1487868676
2024-05-10 22:59:00|DCF|1715381940|1163.1491335526|1163.2122013252|1163.1441495079|1163.2119186909
2024-05-10 23:00:00|DCF|1715382000|1163.2125414077|1163.2370453619|1163.1620787476|1163.1620787476
2024-05-10 23:01:00|DCF|1715382060|1163.1608474408|1163.1608474408|1163.1055265619|1163.1055265619
2024-05-10 23:02:00|DCF|1715382120|1163.1051834081|1163.1054972921|1163.0583571515|1163.0652610788
2024-05-10 23:03:00|DCF|1715382180|1163.0650753589|1163.0673499624|1163.0352337639|1163.0352337639
2024-05-10 23:04:00|DCF|1715382240|1163.0403779273|1163.0405663702|1163.0244115209|1163.0244115209
2024-05-10 23:05:00|DCF|1715382300|1163.0141890042|1163.0141890042|1162.8738071689|1162.8739458648
2024-05-10 23:06:00|DCF|1715382360|1162.8860281138|1162.8904082108|1162.8653363841|1162.8662831998
2024-05-10 23:07:00|DCF|1715382420|1162.8676989501|1163.0701924055|1162.8676989501|1163.0701924055
2024-05-10 23:08:00|DCF|1715382480|1163.0985683854|1163.130135875|1163.0815472097|1163.1280495861
2024-05-10 23:09:00|DCF|1715382540|1163.1334996288|1163.154597031|1163.1252292758|1163.154597031
2024-05-10 23:10:00|DCF|1715382600|1163.1559475911|1163.160550778|1163.148937791|1163.1538528193
2024-05-10 23:11:00|DCF|1715382660|1163.155062514|1163.240378054|1163.155062514|1163.2383205666
2024-05-10 23:12:00|DCF|1715382720|1163.2032963796|1163.2032963796|1163.1448988381|1163.1526575163
2024-05-10 23:13:00|DCF|1715382780|1163.1528481795|1163.1887006837|1163.1528481795|1163.1866902726
2024-05-10 23:14:00|DCF|1715382840|1163.1879546254|1163.2812375143|1163.1879546254|1163.2812375143
2024-05-10 23:15:00|DCF|1715382900|1163.2807400952|1163.2967880381|1163.2178623928|1163.2967880381
2024-05-10 23:16:00|DCF|1715382960|1163.2989985683|1163.3771504572|1163.2946077156|1163.3581013213
2024-05-10 23:17:00|DCF|1715383020|1163.3590962304|1163.3664595925|1163.3573980604|1163.3643938151
2024-05-10 23:18:00|DCF|1715383080|1163.3993990121|1163.4121701442|1163.3937844423|1163.3953145317
2024-05-10 23:19:00|DCF|1715383140|1163.3923235163|1163.3923235163|1163.3418222633|1163.3753289273
2024-05-10 23:20:00|DCF|1715383200|1163.4173833004|1163.4307248735|1163.3122213602|1163.3122213602
2024-05-10 23:21:00|DCF|1715383260|1163.314212272|1163.3198567865|1163.2423914167|1163.2962450847
2024-05-10 23:22:00|DCF|1715383320|1163.2978136221|1163.3034190881|1163.160958625|1163.1629858746
2024-05-10 23:23:00|DCF|1715383380|1163.1641565426|1163.1721345566|1163.1373535096|1163.1487912335
2024-05-10 23:24:00|DCF|1715383440|1163.148554172|1163.1733352766|1163.1267592936|1163.1507490936
2024-05-10 23:25:00|DCF|1715383500|1163.1496166003|1163.1496166003|1163.1350721046|1163.1371152435
2024-05-10 23:26:00|DCF|1715383560|1163.1370341479|1163.1395118123|1163.0732883235|1163.1105375204
2024-05-10 23:27:00|DCF|1715383620|1163.1101731853|1163.1736169245|1163.1101731853|1163.1736169245
2024-05-10 23:28:00|DCF|1715383680|1163.1842093139|1163.2975903749|1163.1842093139|1163.2975903749
2024-05-10 23:29:00|DCF|1715383740|1163.2998588855|1163.371247281|1163.2998588855|1163.371247281
2024-05-10 23:30:00|DCF|1715383800|1163.3722682045|1163.4840898547|1163.3722682045|1163.4840898547
2024-05-10 23:31:00|DCF|1715383860|1163.4964659663|1163.6465646543|1163.4964659663|1163.6465646543
2024-05-10 23:32:00|DCF|1715383920|1163.6598349668|1163.7507647199|1163.6598349668|1163.7507647199
2024-05-10 23:33:00|DCF|1715383980|1163.7547476782|1163.8156285928|1163.7547476782|1163.8156285928
2024-05-10 23:34:00|DCF|1715384040|1163.8155720998|1163.8925214301|1163.8155720998|1163.8925214301
2024-05-10 23:35:00|DCF|1715384100|1163.8939970312|1163.9929585236|1163.8939970312|1163.9929585236
2024-05-10 23:36:00|DCF|1715384160|1164.0107839874|1164.0478021438|1164.0107839874|1164.0478021438
2024-05-10 23:37:00|DCF|1715384220|1164.054562055|1164.6310053599|1164.054562055|1164.6310053599
2024-05-10 23:38:00|DCF|1715384280|1164.6485324032|1164.8501431739|1164.6485324032|1164.8501431739
2024-05-10 23:39:00|DCF|1715384340|1164.855718592|1165.1520985531|1164.855718592|1165.1520985531
2024-05-10 23:40:00|DCF|1715384400|1165.1533110689|1165.3787672188|1165.1533110689|1165.3787672188
2024-05-10 23:41:00|DCF|1715384460|1165.3794073415|1165.7455865597|1165.3794073415|1165.7455865597
2024-05-10 23:42:00|DCF|1715384520|1165.7461785248|1165.9370109275|1165.7461785248|1165.9370109275
2024-05-10 23:43:00|DCF|1715384580|1165.9386307133|1166.1316707678|1165.9386307133|1166.1131346423
2024-05-10 23:44:00|DCF|1715384640|1166.1150398027|1166.4100836541|1166.1150398027|1166.4100836541
2024-05-10 23:45:00|DCF|1715384700|1166.4775075059|1166.5426564251|1166.4775075059|1166.5426564251
2024-05-10 23:46:00|DCF|1715384760|1166.5451943944|1166.7058313429|1166.5451943944|1166.7047848952
2024-05-10 23:47:00|DCF|1715384820|1166.6927285491|1166.7561023492|1166.6791855816|1166.7561023492
2024-05-10 23:48:00|DCF|1715384880|1166.7557981908|1166.8233843781|1166.7557981908|1166.8233843781
2024-05-10 23:49:00|DCF|1715384940|1166.8287174938|1166.8854631641|1166.8287174938|1166.8806198449
2024-05-10 23:50:00|DCF|1715385000|1166.8809947982|1166.8906839637|1166.8809947982|1166.8906839637
2024-05-10 23:51:00|DCF|1715385060|1166.8907749936|1166.9464984989|1166.8907749936|1166.9464984989
2024-05-10 23:52:00|DCF|1715385120|1166.946745833|1166.9824263183|1166.946745833|1166.9824263183
2024-05-10 23:53:00|DCF|1715385180|1166.9859471056|1167.0210068684|1166.9859471056|1167.0210068684
2024-05-10 23:54:00|DCF|1715385240|1167.0267211507|1167.073206971|1167.0267211507|1167.073206971
2024-05-10 23:55:00|DCF|1715385300|1167.0747655134|1167.3118458647|1167.0747655134|1167.3118458647
2024-05-10 23:56:00|DCF|1715385360|1167.3131882054|1167.3864146475|1167.3131882054|1167.3864146475
2024-05-10 23:57:00|DCF|1715385420|1167.386455348|1167.4055106515|1167.224535117|1167.2245746992
2024-05-10 23:58:00|DCF|1715385480|1167.1527686176|1167.1968753104|1167.1527686176|1167.1823215
2024-05-10 23:59:00|DCF|1715385540|1167.1818990823|1167.1820700178|1167.1613878032|1167.1613878032
2024-05-11 00:00:00|DCF|1715385600|1167.1609811591|1167.2287940454|1167.1512997456|1167.2287940454
2024-05-11 00:01:00|DCF|1715385660|1167.1890433232|1167.1927818869|1167.1314757463|1167.1338319698
2024-05-11 00:02:00|DCF|1715385720|1167.1182888292|1167.1182888292|1167.022370093|1167.0566385828
2024-05-11 00:03:00|DCF|1715385780|1167.0522001643|1167.0726285407|1167.0498107558|1167.0726285407
2024-05-11 00:04:00|DCF|1715385840|1167.0724912721|1167.0760152686|1167.0724912721|1167.0752730945
2024-05-11 00:05:00|DCF|1715385900|1167.0762414031|1167.1936890393|1167.0762414031|1167.1936890393
2024-05-11 00:06:00|DCF|1715385960|1167.2060672693|1167.2338718001|1167.2060672693|1167.2338718001
2024-05-11 00:07:00|DCF|1715386020|1167.2353926609|1167.2491776575|1167.2353926609|1167.2460301981
2024-05-11 00:08:00|DCF|1715386080|1167.2436695518|1167.244795756|1167.2317989716|1167.2317989716
2024-05-11 00:09:00|DCF|1715386140|1167.2204452947|1167.232397823|1167.2031370674|1167.2279437856
2024-05-11 00:10:00|DCF|1715386200|1167.2295327421|1167.2620061305|1167.2295327421|1167.2599567267
2024-05-11 00:11:00|DCF|1715386260|1167.2567611661|1167.2709600156|1167.2418883586|1167.2418883586
2024-05-11 00:12:00|DCF|1715386320|1167.2435339995|1167.3450861616|1167.2435339995|1167.3450861616
2024-05-11 00:13:00|DCF|1715386380|1167.3451826824|1167.3719241775|1167.3359475736|1167.3705825358
2024-05-11 00:14:00|DCF|1715386440|1167.3660881714|1167.383172981|1167.3601779978|1167.3776763753
2024-05-11 00:15:00|DCF|1715386500|1167.377754282|1167.3794848934|1167.3410416788|1167.3601794725
2024-05-11 00:16:00|DCF|1715386560|1167.356675285|1167.3698965066|1167.356675285|1167.3674238385
2024-05-11 00:17:00|DCF|1715386620|1167.3667665031|1167.6664983303|1167.3523084897|1167.6664983303
2024-05-11 00:18:00|DCF|1715386680|1167.6896710767|1167.7258615747|1167.6896710767|1167.7254047418
2024-05-11 00:19:00|DCF|1715386740|1167.7262935912|1167.8296637003|1167.7262935912|1167.8296637003
2024-05-11 00:20:00|DCF|1715386800|1167.8402372532|1167.8402372532|1167.8290781237|1167.8295865
2024-05-11 00:21:00|DCF|1715386860|1167.8287804688|1167.8494598435|1167.8287804688|1167.8434045028
2024-05-11 00:22:00|DCF|1715386920|1167.8468476775|1167.8665683323|1167.8468476775|1167.8662601288
2024-05-11 00:23:00|DCF|1715386980|1167.8670074533|1167.8798793355|1167.8668768197|1167.8757778927
2024-05-11 00:24:00|DCF|1715387040|1167.8767218927|1168.1582017937|1167.8767218927|1168.1582017937
2024-05-11 00:25:00|DCF|1715387100|1168.158963792|1168.2136457998|1168.158963792|1168.213357242
2024-05-11 00:26:00|DCF|1715387160|1168.2102075817|1168.2798877694|1168.2102075817|1168.2798877694
2024-05-11 00:27:00|DCF|1715387220|1168.2795556905|1168.3730248197|1168.2795556905|1168.3730248197
2024-05-11 00:28:00|DCF|1715387280|1168.3780435544|1168.3860964423|1168.3778894788|1168.381439293
2024-05-11 00:29:00|DCF|1715387340|1168.3796014492|1168.3941966831|1168.3794299781|1168.3941966831
2024-05-11 00:30:00|DCF|1715387400|1168.3940468306|1168.3940468306|1168.3399301107|1168.3404275576
2024-05-11 00:31:00|DCF|1715387460|1168.3371014834|1168.3562997777|1168.2921630851|1168.3142279871
2024-05-11 00:32:00|DCF|1715387520|1168.3098412115|1168.3098412115|1168.2313029892|1168.2313029892
2024-05-11 00:33:00|DCF|1715387580|1168.2288695202|1168.2288695202|1168.1549831449|1168.1549831449
2024-05-11 00:34:00|DCF|1715387640|1168.1577401108|1168.1577401108|1168.0837591079|1168.0837591079
2024-05-11 00:35:00|DCF|1715387700|1168.0803097836|1168.0803097836|1168.0358268138|1168.0366129044
2024-05-11 00:36:00|DCF|1715387760|1168.0355963244|1168.0355963244|1167.9303753581|1167.9303753581
2024-05-11 00:37:00|DCF|1715387820|1167.9299951424|1167.9322895204|1167.8151897157|1167.8151897157
2024-05-11 00:38:00|DCF|1715387880|1167.8130692016|1167.8130692016|1167.7364510861|1167.7364510861
2024-05-11 00:39:00|DCF|1715387940|1167.7349926231|1167.7349926231|1167.66229972|1167.66229972
2024-05-11 00:40:00|DCF|1715388000|1167.6597200308|1167.6597200308|1167.6090522798|1167.6090522798
2024-05-11 00:41:00|DCF|1715388060|1167.6027059192|1167.6027059192|1167.4986639175|1167.5155950992
2024-05-11 00:42:00|DCF|1715388120|1167.4801294516|1167.4830525168|1167.4503322451|1167.4503322451
2024-05-11 00:43:00|DCF|1715388180|1167.4453706594|1167.4453706594|1167.4008150129|1167.4008150129
2024-05-11 00:44:00|DCF|1715388240|1167.3969307831|1167.3969307831|1167.2656248693|1167.2656248693
2024-05-11 00:45:00|DCF|1715388300|1167.2631194996|1167.2631194996|1167.2016672696|1167.2032793782
2024-05-11 00:46:00|DCF|1715388360|1167.2022811435|1167.2022811435|1167.0547808662|1167.0547808662
2024-05-11 00:47:00|DCF|1715388420|1167.0542159244|1167.0542159244|1166.824680023|1166.824680023
2024-05-11 00:48:00|DCF|1715388480|1166.8215712151|1166.8215712151|1166.7533262989|1166.7533262989
2024-05-11 00:49:00|DCF|1715388540|1166.753654407|1166.753654407|1166.6922200124|1166.6922200124
2024-05-11 00:50:00|DCF|1715388600|1166.6910073515|1166.6947631021|1166.6705285201|1166.6705285201
2024-05-11 00:51:00|DCF|1715388660|1166.6641299857|1166.6654246613|1166.6445251473|1166.6445251473
2024-05-11 00:52:00|DCF|1715388720|1166.6443726909|1166.6443726909|1166.6206233155|1166.6299165594
2024-05-11 00:53:00|DCF|1715388780|1166.6281432717|1166.6548260313|1166.6232935994|1166.654188724
2024-05-11 00:54:00|DCF|1715388840|1166.6506355733|1166.6506355733|1166.6392989407|1166.6406778084
2024-05-11 00:55:00|DCF|1715388900|1166.6406753391|1166.7357177461|1166.6356574435|1166.7249699343
2024-05-11 00:56:00|DCF|1715388960|1166.7245364042|1166.7245364042|1166.6909163895|1166.6909163895
2024-05-11 00:57:00|DCF|1715389020|1166.689911444|1166.6943454791|1166.5916184221|1166.5947347723
2024-05-11 00:58:00|DCF|1715389080|1166.5789390891|1166.5896529947|1166.5678147545|1166.5896529947
2024-05-11 00:59:00|DCF|1715389140|1166.5891138481|1166.5891138481|1166.5317638117|1166.532946394
2024-05-11 01:00:00|DCF|1715389200|1166.5304354493|1166.5396234404|1166.5178074071|1166.5396234404
2024-05-11 01:01:00|DCF|1715389260|1166.5394458517|1166.5690328091|1166.537171455|1166.5690328091
2024-05-11 01:02:00|DCF|1715389320|1166.5656435504|1166.5757865001|1166.5618010753|1166.5757865001
2024-05-11 01:03:00|DCF|1715389380|1166.5773570666|1166.6171302554|1166.5105170903|1166.5504133823
2024-05-11 01:04:00|DCF|1715389440|1166.5495924337|1166.6205371363|1166.5495924337|1166.6202104452
2024-05-11 01:05:00|DCF|1715389500|1166.6350121943|1166.6537504007|1166.634933586|1166.6351721919
2024-05-11 01:06:00|DCF|1715389560|1166.7368662547|1166.7515329874|1166.7207543425|1166.7207543425
2024-05-11 01:07:00|DCF|1715389620|1166.7185047397|1166.7584991157|1166.7185047397|1166.7525894681
2024-05-11 01:08:00|DCF|1715389680|1166.7542674439|1166.7762665009|1166.7255859038|1166.7762665009
2024-05-11 01:09:00|DCF|1715389740|1166.7767656979|1166.831188907|1166.7739268553|1166.831188907
2024-05-11 01:10:00|DCF|1715389800|1166.8460134369|1166.9278882719|1166.8460134369|1166.9278882719
2024-05-11 01:11:00|DCF|1715389860|1166.9332496795|1167.0582935094|1166.9332496795|1167.0582935094
2024-05-11 01:12:00|DCF|1715389920|1167.0546520448|1167.3381131068|1167.0408776131|1167.3323696098
2024-05-11 01:13:00|DCF|1715389980|1167.3439219627|1167.816232525|1167.3439219627|1167.816232525
2024-05-11 01:14:00|DCF|1715390040|1167.8167136887|1168.1798437031|1167.8167136887|1168.1798437031
2024-05-11 01:15:00|DCF|1715390100|1168.2123975407|1168.5868962855|1168.151802955|1168.5857941913
2024-05-11 01:16:00|DCF|1715390160|1168.5873945826|1168.7433011222|1168.5873945826|1168.7433011222
2024-05-11 01:17:00|DCF|1715390220|1168.7413164737|1168.8133650717|1168.730649696|1168.7826830432
2024-05-11 01:18:00|DCF|1715390280|1168.8057274194|1169.276060032|1168.805529107|1169.2736945984
2024-05-11 01:19:00|DCF|1715390340|1169.2747747908|1169.5681862925|1169.2227129504|1169.5191226734
2024-05-11 01:20:00|DCF|1715390400|1169.612398284|1169.7834832928|1169.612398284|1169.7834832928
2024-05-11 01:21:00|DCF|1715390460|1170.0742173217|1170.7007391163|1170.0742173217|1170.7007391163
2024-05-11 01:22:00|DCF|1715390520|1170.7039516044|1170.855276369|1170.7039516044|1170.855276369
2024-05-11 01:23:00|DCF|1715390580|1170.8613121778|1170.9716198377|1170.8613121778|1170.9716198377
2024-05-11 01:24:00|DCF|1715390640|1170.9745922632|1171.4010517239|1170.9745922632|1171.4010517239
2024-05-11 01:25:00|DCF|1715390700|1171.4080273803|1171.478716073|1171.4080273803|1171.478716073
2024-05-11 01:26:00|DCF|1715390760|1171.4855675392|1171.5867297898|1171.4855675392|1171.5867297898
2024-05-11 01:27:00|DCF|1715390820|1171.5844618775|1171.7585338907|1171.5844618775|1171.7585338907
2024-05-11 01:28:00|DCF|1715390880|1171.7602658371|1171.7861805618|1171.7602658371|1171.7861805618
2024-05-11 01:29:00|DCF|1715390940|1171.7877332469|1171.7922382937|1171.7817642971|1171.7922382937
2024-05-11 01:30:00|DCF|1715391000|1171.7979569226|1171.8880161392|1171.7979569226|1171.8880161392
2024-05-11 01:31:00|DCF|1715391060|1171.8879030569|1171.9343934834|1171.8799835125|1171.9299046126
2024-05-11 01:32:00|DCF|1715391120|1171.931567271|1172.0565044822|1171.9248044961|1172.0565044822
2024-05-11 01:33:00|DCF|1715391180|1172.0658424973|1172.0971001288|1172.0658424973|1172.0971001288
2024-05-11 01:34:00|DCF|1715391240|1172.0987490226|1172.1705786868|1172.0987490226|1172.1705786868
2024-05-11 01:35:00|DCF|1715391300|1172.2173327751|1172.3996632636|1172.2173327751|1172.3996632636
2024-05-11 01:36:00|DCF|1715391360|1172.4003304015|1172.4921570351|1172.4001196137|1172.4921570351
2024-05-11 01:37:00|DCF|1715391420|1172.5057857929|1172.7451709147|1172.5057857929|1172.7451709147
2024-05-11 01:38:00|DCF|1715391480|1172.7509139961|1172.8485730991|1172.7509139961|1172.8485730991
2024-05-11 01:39:00|DCF|1715391540|1172.8484867246|1172.8815634786|1172.8484867246|1172.8703085895
2024-05-11 01:40:00|DCF|1715391600|1172.8770748201|1172.9677444967|1172.8712932877|1172.9677444967
2024-05-11 01:41:00|DCF|1715391660|1172.990626239|1173.1496462391|1172.990626239|1173.1388478195
2024-05-11 01:42:00|DCF|1715391720|1173.2095990055|1173.2311327253|1173.2013512785|1173.2311327253
2024-05-11 01:43:00|DCF|1715391780|1173.237934869|1173.2608469734|1173.237934869|1173.2608469734
2024-05-11 01:44:00|DCF|1715391840|1173.3075384491|1173.3620193972|1173.3075384491|1173.3620193972
2024-05-11 01:45:00|DCF|1715391900|1173.3644240328|1173.3994324521|1173.3644240328|1173.3987816876
2024-05-11 01:46:00|DCF|1715391960|1173.3953291371|1173.5984712677|1173.3953291371|1173.5984712677
2024-05-11 01:47:00|DCF|1715392020|1173.6137679629|1173.9707060637|1173.6137679629|1173.9707060637
2024-05-11 01:48:00|DCF|1715392080|1173.9803728164|1174.1770026725|1173.9803728164|1174.1769892715
2024-05-11 01:49:00|DCF|1715392140|1174.1824281132|1174.2806424215|1174.1824281132|1174.2806424215
2024-05-11 01:50:00|DCF|1715392200|1174.2796990991|1174.2969808363|1174.2796990991|1174.2967848485
2024-05-11 01:51:00|DCF|1715392260|1174.2978012215|1174.3488485198|1174.2961558345|1174.3488485198
2024-05-11 01:52:00|DCF|1715392320|1174.3492707733|1174.3502646907|1174.2985929892|1174.3170884724
2024-05-11 01:53:00|DCF|1715392380|1174.3171190001|1174.3695102123|1174.3167542853|1174.3695102123
2024-05-11 01:54:00|DCF|1715392440|1174.3725949369|1174.4019241784|1174.3725949369|1174.4019241784
2024-05-11 01:55:00|DCF|1715392500|1174.4011105803|1174.4372125792|1174.4011105803|1174.4232338965
2024-05-11 01:56:00|DCF|1715392560|1174.4232053635|1174.4995927997|1174.4232053635|1174.4995927997
2024-05-11 01:57:00|DCF|1715392620|1174.5011903576|1174.7815069533|1174.499109856|1174.7815069533
2024-05-11 01:58:00|DCF|1715392680|1174.7826975049|1174.988196153|1174.7826975049|1174.9736201338
2024-05-11 01:59:00|DCF|1715392740|1174.9769860927|1174.9769860927|1174.756215731|1174.8087815312
2024-05-11 02:00:00|DCF|1715392800|1174.8096015402|1174.8654960085|1174.8096015402|1174.8654960085
2024-05-11 02:01:00|DCF|1715392860|1174.8654027126|1174.8800375118|1174.8422815913|1174.8446674515
2024-05-11 02:02:00|DCF|1715392920|1174.8453464679|1175.1036655206|1174.843610257|1175.1036655206
2024-05-11 02:03:00|DCF|1715392980|1175.1111629108|1175.3754404569|1175.1111629108|1175.3754404569
2024-05-11 02:04:00|DCF|1715393040|1175.375559438|1175.4799473083|1175.375559438|1175.4765424905
2024-05-11 02:05:00|DCF|1715393100|1175.4900447707|1175.5235855761|1175.4900447707|1175.5123532378
2024-05-11 02:06:00|DCF|1715393160|1175.4992723689|1175.5098126696|1175.4932500957|1175.4999915821
2024-05-11 02:07:00|DCF|1715393220|1175.4979496864|1175.4979496864|1175.3864558|1175.3916374933
2024-05-11 02:08:00|DCF|1715393280|1175.3890572944|1175.3890572944|1175.2817850472|1175.2817850472
2024-05-11 02:09:00|DCF|1715393340|1175.2924565198|1175.2924565198|1175.1028196776|1175.1028196776
2024-05-11 02:10:00|DCF|1715393400|1175.097343319|1175.097343319|1175.0206492745|1175.0206492745
2024-05-11 02:11:00|DCF|1715393460|1175.0194922065|1175.0313649468|1174.9334502788|1174.9344734937
2024-05-11 02:12:00|DCF|1715393520|1174.9339997531|1175.0141256797|1174.9283936476|1174.9980920586
2024-05-11 02:13:00|DCF|1715393580|1174.9983488101|1175.0230828791|1174.9968976086|1175.0000846563
2024-05-11 02:14:00|DCF|1715393640|1175.0011536228|1175.0011536228|1174.949594994|1174.949594994
2024-05-11 02:15:00|DCF|1715393700|1174.9492841512|1174.9492841512|1174.8029729743|1174.8029729743
2024-05-11 02:16:00|DCF|1715393760|1174.8021737991|1174.8021737991|1174.6758264049|1174.6758264049
2024-05-11 02:17:00|DCF|1715393820|1174.6755471675|1174.6755471675|1174.5903135672|1174.5906024781
2024-05-11 02:18:00|DCF|1715393880|1174.5789984752|1174.5789984752|1174.2547837647|1174.2547837647
2024-05-11 02:19:00|DCF|1715393940|1174.2524049417|1174.2524049417|1174.0557420044|1174.0862434858
2024-05-11 02:20:00|DCF|1715394000|1173.9261319616|1173.9261319616|1173.2183112499|1173.2183112499
2024-05-11 02:21:00|DCF|1715394060|1173.2040174591|1173.2040174591|1172.3842376384|1172.3842376384
2024-05-11 02:22:00|DCF|1715394120|1172.3643688594|1172.3643688594|1172.1128199531|1172.1128199531
2024-05-11 02:23:00|DCF|1715394180|1172.104191089|1172.104191089|1171.9118350276|1171.9118350276
2024-05-11 02:24:00|DCF|1715394240|1171.9016419197|1171.9016419197|1171.6354006973|1171.6354006973
2024-05-11 02:25:00|DCF|1715394300|1171.6249049554|1171.6249049554|1171.5376344521|1171.5376344521
2024-05-11 02:26:00|DCF|1715394360|1171.5282142048|1171.5282142048|1171.311127329|1171.311127329
2024-05-11 02:27:00|DCF|1715394420|1171.3018560513|1171.3018560513|1171.1869213489|1171.1869213489
2024-05-11 02:28:00|DCF|1715394480|1171.1747154031|1171.1747154031|1171.1315558821|1171.1315558821
2024-05-11 02:29:00|DCF|1715394540|1171.1286202045|1171.1286202045|1171.0476018393|1171.0476018393
2024-05-11 02:30:00|DCF|1715394600|1171.0417291693|1171.0417291693|1170.7657637144|1170.7657637144
2024-05-11 02:31:00|DCF|1715394660|1170.7645318033|1170.7645318033|1170.4491162881|1170.4491162881
2024-05-11 02:32:00|DCF|1715394720|1170.4485196342|1170.4485196342|1170.3859345813|1170.3861714778
2024-05-11 02:33:00|DCF|1715394780|1170.3859142667|1170.3859142667|1170.2627851347|1170.2627851347
2024-05-11 02:34:00|DCF|1715394840|1170.2604640355|1170.2604640355|1170.024748624|1170.0264704162
2024-05-11 02:35:00|DCF|1715394900|1170.0231979364|1170.0231979364|1169.7560052947|1169.7560052947
2024-05-11 02:36:00|DCF|1715394960|1169.7539207103|1169.7539207103|1169.6756369231|1169.6756369231
2024-05-11 02:37:00|DCF|1715395020|1169.6738160391|1169.6759119476|1169.6356815815|1169.6369474129
2024-05-11 02:38:00|DCF|1715395080|1169.6370399955|1169.6370399955|1169.5479681488|1169.5479681488
2024-05-11 02:39:00|DCF|1715395140|1169.5452198114|1169.5452198114|1169.51753311|1169.5219329254
2024-05-11 02:40:00|DCF|1715395200|1169.5243573857|1169.5400127915|1169.5206621137|1169.5400127915
2024-05-11 02:41:00|DCF|1715395260|1169.5438786358|1169.5885037071|1169.5396044154|1169.5651921572
2024-05-11 02:42:00|DCF|1715395320|1169.5665055764|1169.5757758879|1169.5643047004|1169.5719307044
2024-05-11 02:43:00|DCF|1715395380|1169.5744186184|1169.5957917285|1169.5735496042|1169.5957917285
2024-05-11 02:44:00|DCF|1715395440|1169.5944215806|1169.5960339789|1169.5916577876|1169.5960339789
2024-05-11 02:45:00|DCF|1715395500|1169.5970176054|1169.7164677341|1169.5970176054|1169.6807885009
2024-05-11 02:46:00|DCF|1715395560|1169.695630384|1169.7353081599|1169.6872885075|1169.7350760681
2024-05-11 02:47:00|DCF|1715395620|1169.7414000459|1169.7925711737|1169.7414000459|1169.7925711737
2024-05-11 02:48:00|DCF|1715395680|1169.7931775261|1169.8058406575|1169.7931775261|1169.8058406575
2024-05-11 02:49:00|DCF|1715395740|1169.805882474|1169.8176162603|1169.8036503823|1169.813480705
2024-05-11 02:50:00|DCF|1715395800|1169.8104830234|1169.8109282636|1169.6915863719|1169.7236484008
2024-05-11 02:51:00|DCF|1715395860|1169.7256289834|1169.7486141011|1169.7183298613|1169.7188509239
2024-05-11 02:52:00|DCF|1715395920|1169.7191304187|1169.7284961654|1169.6557259856|1169.6557259856
2024-05-11 02:53:00|DCF|1715395980|1169.6550671721|1169.6566399701|1169.6500650116|1169.6554583758
2024-05-11 02:54:00|DCF|1715396040|1169.650444306|1169.6544449928|1169.6487045517|1169.6487045517
2024-05-11 02:55:00|DCF|1715396100|1169.6468486827|1169.6473520037|1169.5793661808|1169.5808959591
2024-05-11 02:56:00|DCF|1715396160|1169.5799053321|1169.5799053321|1169.5577949068|1169.5577949068
2024-05-11 02:57:00|DCF|1715396220|1169.5589870087|1169.5605536111|1169.5531006015|1169.5541977738
2024-05-11 02:58:00|DCF|1715396280|1169.5549509202|1169.5564635731|1169.5445951691|1169.5498308482
2024-05-11 02:59:00|DCF|1715396340|1169.5490869056|1169.5490869056|1169.4432003074|1169.4432003074
2024-05-11 03:00:00|DCF|1715396400|1169.4502132956|1169.4680581604|1169.4474549488|1169.4678093238
2024-05-11 03:01:00|DCF|1715396460|1169.4688146155|1169.4702406968|1169.3778581062|1169.3778581062
2024-05-11 03:02:00|DCF|1715396520|1169.3772738912|1169.3774734151|1169.355255153|1169.3672121356
2024-05-11 03:03:00|DCF|1715396580|1169.3670104512|1169.4081467966|1169.3670104512|1169.3945561563
2024-05-11 03:04:00|DCF|1715396640|1169.3943885016|1169.3943885016|1169.3648637395|1169.3648637395
2024-05-11 03:05:00|DCF|1715396700|1169.3617622328|1169.3628960649|1169.3584275727|1169.3584275727
2024-05-11 03:06:00|DCF|1715396760|1169.35857395|1169.3587825833|1169.3143621809|1169.3143621809
2024-05-11 03:07:00|DCF|1715396820|1169.2499461374|1169.2499461374|1169.1997986921|1169.2216170607
2024-05-11 03:08:00|DCF|1715396880|1169.2290264989|1169.2706564939|1169.2141551889|1169.2706564939
2024-05-11 03:09:00|DCF|1715396940|1169.271547012|1169.2881751949|1169.1824059292|1169.1859383145
2024-05-11 03:10:00|DCF|1715397000|1169.1767083853|1169.2169521284|1169.1767083853|1169.2158639507
2024-05-11 03:11:00|DCF|1715397060|1169.2156935568|1169.2156935568|1169.183558562|1169.1846061372
2024-05-11 03:12:00|DCF|1715397120|1169.1851635468|1169.2106769523|1169.1851635468|1169.2106769523
2024-05-11 03:13:00|DCF|1715397180|1169.209621235|1169.2147620913|1169.1864130657|1169.1893555733
2024-05-11 03:14:00|DCF|1715397240|1169.1906472806|1169.22251415|1169.1905764097|1169.2221304547
2024-05-11 03:15:00|DCF|1715397300|1169.2099209139|1169.2112177985|1169.2020428213|1169.2100924301
2024-05-11 03:16:00|DCF|1715397360|1169.2133284048|1169.2292392189|1169.2045147295|1169.2045147295
2024-05-11 03:17:00|DCF|1715397420|1169.2045425632|1169.2305370907|1169.1991549644|1169.2241816259
2024-05-11 03:18:00|DCF|1715397480|1169.2229980598|1169.2595240411|1169.2229980598|1169.259157594
2024-05-11 03:19:00|DCF|1715397540|1169.2598524087|1169.2640576503|1169.2555389102|1169.2570923735
2024-05-11 03:20:00|DCF|1715397600|1169.2575900222|1169.2623575264|1169.2566260842|1169.2616927832
2024-05-11 03:21:00|DCF|1715397660|1169.2627763314|1169.295829447|1169.2234134755|1169.2436859416
2024-05-11 03:22:00|DCF|1715397720|1169.2430057333|1169.3333931794|1169.2430057333|1169.3333931794
2024-05-11 03:23:00|DCF|1715397780|1169.3354485813|1169.3694542975|1169.3354485813|1169.3694542975
2024-05-11 03:24:00|DCF|1715397840|1169.3717231573|1169.3989969178|1169.3634162433|1169.3989969178
2024-05-11 03:25:00|DCF|1715397900|1169.3997383053|1169.4147082132|1169.3997383053|1169.4147082132
2024-05-11 03:26:00|DCF|1715397960|1169.4160774217|1169.577459246|1169.4100564104|1169.577459246
2024-05-11 03:27:00|DCF|1715398020|1169.5779406065|1169.5854303399|1169.5420653155|1169.5487999903
2024-05-11 03:28:00|DCF|1715398080|1169.5488589983|1169.5566409325|1169.5429450804|1169.5469126505
2024-05-11 03:29:00|DCF|1715398140|1169.5469337687|1169.5813824921|1169.5469211884|1169.5813824921
2024-05-11 03:30:00|DCF|1715398200|1169.5839163474|1169.61083192|1169.5177756582|1169.5182117809
2024-05-11 03:31:00|DCF|1715398260|1169.5210896169|1169.5210896169|1169.5067168175|1169.5130458204
2024-05-11 03:32:00|DCF|1715398320|1169.5130315619|1169.5361221241|1169.5130315619|1169.5361221241
2024-05-11 03:33:00|DCF|1715398380|1169.541051323|1169.5730837985|1169.539929958|1169.5587097619
2024-05-11 03:34:00|DCF|1715398440|1169.5585986493|1169.5585986493|1169.549184822|1169.5523689458
2024-05-11 03:35:00|DCF|1715398500|1169.5546397344|1169.5546397344|1169.4606485028|1169.4606485028
2024-05-11 03:36:00|DCF|1715398560|1169.4460575202|1169.4558696765|1169.4460575202|1169.4539023912
2024-05-11 03:37:00|DCF|1715398620|1169.4476797628|1169.4476797628|1169.4288980811|1169.4293483221
2024-05-11 03:38:00|DCF|1715398680|1169.4288062949|1169.4288062949|1169.3652589112|1169.3652589112
2024-05-11 03:39:00|DCF|1715398740|1169.3650068858|1169.3650068858|1169.0675719972|1169.0675719972
2024-05-11 03:40:00|DCF|1715398800|1169.0612774202|1169.0612774202|1168.8221340867|1168.8221340867
2024-05-11 03:41:00|DCF|1715398860|1168.6076506957|1168.6076506957|1168.5080479391|1168.5080479391
2024-05-11 03:42:00|DCF|1715398920|1168.5038386337|1168.5038386337|1168.440753551|1168.440753551
2024-05-11 03:43:00|DCF|1715398980|1168.4359761841|1168.4366839768|1168.3652970787|1168.3652970787
2024-05-11 03:44:00|DCF|1715399040|1168.3636480934|1168.3636480934|1168.2746822373|1168.2749346382
2024-05-11 03:45:00|DCF|1715399100|1168.2725476896|1168.2725476896|1168.1501438491|1168.1501438491
2024-05-11 03:46:00|DCF|1715399160|1168.1306540402|1168.1306540402|1168.045839329|1168.045839329
2024-05-11 03:47:00|DCF|1715399220|1168.0061154102|1168.0061154102|1167.8830259673|1167.8830259673
2024-05-11 03:48:00|DCF|1715399280|1167.8772039506|1167.8772039506|1167.8021054528|1167.8021054528
2024-05-11 03:49:00|DCF|1715399340|1167.8001678811|1167.8001678811|1167.7587560596|1167.7587560596
2024-05-11 03:50:00|DCF|1715399400|1167.7608726988|1167.7608726988|1167.7144201825|1167.7144201825
2024-05-11 03:51:00|DCF|1715399460|1167.7141630545|1167.7218217727|1167.5753719494|1167.5753719494
2024-05-11 03:52:00|DCF|1715399520|1167.5637213885|1167.5637213885|1167.5283078905|1167.5283078905
2024-05-11 03:53:00|DCF|1715399580|1167.52812043|1167.52812043|1167.4988738205|1167.4988738205
2024-05-11 03:54:00|DCF|1715399640|1167.4981542314|1167.4981542314|1167.4555451653|1167.4555451653
2024-05-11 03:55:00|DCF|1715399700|1167.4539746064|1167.4539746064|1167.4337218546|1167.4337218546
2024-05-11 03:56:00|DCF|1715399760|1167.4289349431|1167.4305790355|1167.40609727|1167.4124000815
2024-05-11 03:57:00|DCF|1715399820|1167.4125102475|1167.4152447762|1167.4113227825|1167.4118361598
2024-05-11 03:58:00|DCF|1715399880|1167.4107168981|1167.4111431726|1167.3767472729|1167.3767472729
2024-05-11 03:59:00|DCF|1715399940|1167.3703412341|1167.3703412341|1167.3353537482|1167.3353537482
2024-05-11 04:00:00|DCF|1715400000|1167.3581020035|1167.3604442036|1167.1899303974|1167.1899303974
2024-05-11 04:01:00|DCF|1715400060|1167.1654636257|1167.1654636257|1167.1365997132|1167.1365997132
2024-05-11 04:02:00|DCF|1715400120|1167.1374590333|1167.1374590333|1167.1014409566|1167.1015610549
2024-05-11 04:03:00|DCF|1715400180|1167.1014193602|1167.1014193602|1167.0397365665|1167.0397365665
2024-05-11 04:04:00|DCF|1715400240|1167.0405264206|1167.0523560289|1167.0359964772|1167.0512722457
2024-05-11 04:05:00|DCF|1715400300|1167.054821948|1167.0728021204|1167.054821948|1167.0622274535
2024-05-11 04:06:00|DCF|1715400360|1167.0652896512|1167.0652896512|1167.019266239|1167.019266239
2024-05-11 04:07:00|DCF|1715400420|1167.018103544|1167.0618210699|1167.0149974824|1167.0511785304
2024-05-11 04:08:00|DCF|1715400480|1167.0508179529|1167.0544113927|1167.0442822187|1167.0544113927
2024-05-11 04:09:00|DCF|1715400540|1167.0544145823|1167.0544145823|1166.9483661763|1166.9483661763
2024-05-11 04:10:00|DCF|1715400600|1166.9332616929|1166.9332616929|1166.7423492045|1166.7423492045
2024-05-11 04:11:00|DCF|1715400660|1166.7423152228|1166.7425860471|1166.7151136459|1166.7283321379
2024-05-11 04:12:00|DCF|1715400720|1166.7285251604|1166.7285251604|1166.6775470372|1166.6775470372
2024-05-11 04:13:00|DCF|1715400780|1166.6691121337|1166.6691121337|1166.6078143449|1166.6078143449
2024-05-11 04:14:00|DCF|1715400840|1166.5818350884|1166.5818350884|1166.5661367088|1166.5661367088
2024-05-11 04:15:00|DCF|1715400900|1166.5559801225|1166.5560809773|1166.5373710892|1166.5383785578
2024-05-11 04:16:00|DCF|1715400960|1166.5370012953|1166.5396005136|1166.5351534326|1166.536355174
2024-05-11 04:17:00|DCF|1715401020|1166.5363412648|1166.5363412648|1166.516593934|1166.5225510655
2024-05-11 04:18:00|DCF|1715401080|1166.5217560243|1166.5244984694|1166.4138164313|1166.4138164313
2024-05-11 04:19:00|DCF|1715401140|1166.4060255015|1166.4060255015|1166.3858105744|1166.3860382978
2024-05-11 04:20:00|DCF|1715401200|1166.3857939049|1166.3857939049|1166.353785951|1166.353785951
2024-05-11 04:21:00|DCF|1715401260|1166.3603800649|1166.3635202467|1166.3086386252|1166.3086386252
2024-05-11 04:22:00|DCF|1715401320|1166.3050467854|1166.3050467854|1166.2611518103|1166.2611518103
2024-05-11 04:23:00|DCF|1715401380|1166.260409263|1166.2790518331|1166.2361835239|1166.2361835239
2024-05-11 04:24:00|DCF|1715401440|1166.2219546281|1166.2219546281|1166.1693709049|1166.1693709049
2024-05-11 04:25:00|DCF|1715401500|1166.168129129|1166.168129129|1166.1540040606|1166.1540040606
2024-05-11 04:26:00|DCF|1715401560|1166.1534113803|1166.1534113803|1166.1328033485|1166.1329193732
2024-05-11 04:27:00|DCF|1715401620|1166.1325537104|1166.1325537104|1166.0995023238|1166.1043672405
2024-05-11 04:28:00|DCF|1715401680|1166.1036150259|1166.1036150259|1166.0767596919|1166.0767596919
2024-05-11 04:29:00|DCF|1715401740|1166.0694629916|1166.0694629916|1166.038797343|1166.038797343
2024-05-11 04:30:00|DCF|1715401800|1166.034414326|1166.034414326|1165.8293936953|1165.8293936953
2024-05-11 04:31:00|DCF|1715401860|1165.8127361495|1165.8127361495|1165.7516020333|1165.7549889798
2024-05-11 04:32:00|DCF|1715401920|1165.7518668125|1165.7518668125|1165.6890362375|1165.6890362375
2024-05-11 04:33:00|DCF|1715401980|1165.6838413077|1165.6838413077|1165.6166604452|1165.6166604452
2024-05-11 04:34:00|DCF|1715402040|1165.6160955329|1165.6160955329|1165.4686478112|1165.4686478112
2024-05-11 04:35:00|DCF|1715402100|1165.4651206845|1165.4651206845|1165.4330066639|1165.4539695096
2024-05-11 04:36:00|DCF|1715402160|1165.4360305532|1165.4363636611|1165.3986266091|1165.3986266091
2024-05-11 04:37:00|DCF|1715402220|1165.4435319298|1165.4435821161|1165.4220641664|1165.4220641664
2024-05-11 04:38:00|DCF|1715402280|1165.4217593479|1165.4471406486|1165.3989847677|1165.4471406486
2024-05-11 04:39:00|DCF|1715402340|1165.4473046694|1165.5031956453|1165.4458431106|1165.4916235781
2024-05-11 04:40:00|DCF|1715402400|1165.498580272|1165.5066254243|1165.485257776|1165.4989783168
2024-05-11 04:41:00|DCF|1715402460|1165.6125931445|1165.6192182593|1165.6123993807|1165.6164379524
2024-05-11 04:42:00|DCF|1715402520|1165.608344319|1165.6353087625|1165.608344319|1165.6236380131
2024-05-11 04:43:00|DCF|1715402580|1165.6231831534|1165.6231831534|1165.5473209338|1165.5473209338
2024-05-11 04:44:00|DCF|1715402640|1165.5465198594|1165.6089580516|1165.5024518877|1165.6061402946
2024-05-11 04:45:00|DCF|1715402700|1165.6070990437|1165.6152862013|1165.3484594405|1165.3529806271
2024-05-11 04:46:00|DCF|1715402760|1165.3523987467|1165.3602725513|1165.3294680387|1165.3461044592
2024-05-11 04:47:00|DCF|1715402820|1165.3481248269|1165.4075108947|1165.3481248269|1165.4070149448
2024-05-11 04:48:00|DCF|1715402880|1165.4071394558|1165.4174809744|1165.3877631357|1165.3914457333
2024-05-11 04:49:00|DCF|1715402940|1165.3927732672|1165.3939582419|1165.3885042957|1165.3885042957
2024-05-11 04:50:00|DCF|1715403000|1165.3900027862|1165.4086300163|1165.3900027862|1165.4068971248
2024-05-11 04:51:00|DCF|1715403060|1165.4045073202|1165.4096885547|1165.3940221597|1165.4062395425
2024-05-11 04:52:00|DCF|1715403120|1165.4062008469|1165.4083534101|1165.3727842498|1165.3818666981
2024-05-11 04:53:00|DCF|1715403180|1165.3821304673|1165.3940015307|1165.3821304673|1165.3940015307
2024-05-11 04:54:00|DCF|1715403240|1165.3946280396|1165.3964191588|1165.390410952|1165.3927481718
2024-05-11 04:55:00|DCF|1715403300|1165.3929963192|1165.4030767502|1165.3929963192|1165.4030767502
2024-05-11 04:56:00|DCF|1715403360|1165.3996465054|1165.4182488572|1165.3994398497|1165.4138488347
2024-05-11 04:57:00|DCF|1715403420|1165.4137387613|1165.4207256823|1165.4137387613|1165.4198707596
2024-05-11 04:58:00|DCF|1715403480|1165.4211279189|1165.4338850089|1165.4142035525|1165.4142035525
2024-05-11 04:59:00|DCF|1715403540|1165.4032645558|1165.4167696471|1165.4032645558|1165.4167696471
2024-05-11 05:00:00|DCF|1715403600|1165.4147359738|1165.4398158747|1165.4129117954|1165.4398158747
2024-05-11 05:01:00|DCF|1715403660|1165.4394381963|1165.4422055946|1165.4308559569|1165.4317102268
2024-05-11 05:02:00|DCF|1715403720|1165.4312030087|1165.4312030087|1165.3750631208|1165.3797585938
2024-05-11 05:03:00|DCF|1715403780|1165.3778249816|1165.3946529934|1165.3773715094|1165.3915420354
2024-05-11 05:04:00|DCF|1715403840|1165.3912973598|1165.3971333556|1165.3907423447|1165.3958322249
2024-05-11 05:05:00|DCF|1715403900|1165.3971950234|1165.3971950234|1165.37568538|1165.3758618258
2024-05-11 05:06:00|DCF|1715403960|1165.3774643419|1165.3774643419|1165.352277697|1165.3646907116
2024-05-11 05:07:00|DCF|1715404020|1165.3659683503|1165.3665264424|1165.3410511861|1165.3564350926
2024-05-11 05:08:00|DCF|1715404080|1165.3585870808|1165.3787714606|1165.3581129086|1165.3770489409
2024-05-11 05:09:00|DCF|1715404140|1165.3765484974|1165.3797970834|1165.3633645217|1165.3662487239
2024-05-11 05:10:00|DCF|1715404200|1165.4451340461|1165.4451340461|1165.3466319802|1165.3590704833
2024-05-11 05:11:00|DCF|1715404260|1165.3598636123|1165.3669970964|1165.3596491845|1165.3669795516
2024-05-11 05:12:00|DCF|1715404320|1165.3670226085|1165.455280413|1165.3660577402|1165.455280413
2024-05-11 05:13:00|DCF|1715404380|1165.5105485176|1165.5469553151|1165.5105485176|1165.5469553151
2024-05-11 05:14:00|DCF|1715404440|1165.5524744577|1165.618373533|1165.5524744577|1165.618373533
2024-05-11 05:15:00|DCF|1715404500|1165.6186192222|1165.6335640965|1165.6186192222|1165.6335640965
2024-05-11 05:16:00|DCF|1715404560|1165.6342135318|1165.6503977031|1165.6342135318|1165.6501696066
2024-05-11 05:17:00|DCF|1715404620|1165.6533323343|1165.7225507708|1165.6533323343|1165.7225507708
2024-05-11 05:18:00|DCF|1715404680|1165.7224174092|1165.9150138962|1165.7224174092|1165.9150138962
2024-05-11 05:19:00|DCF|1715404740|1165.9167374398|1166.0659042949|1165.9167374398|1166.0649660758
2024-05-11 05:20:00|DCF|1715404800|1166.0655133201|1166.0993124728|1166.0628701327|1166.0993124728
2024-05-11 05:21:00|DCF|1715404860|1166.105804512|1166.4233951491|1166.105804512|1166.4233951491
2024-05-11 05:22:00|DCF|1715404920|1166.4244209673|1166.4694387041|1166.4244209673|1166.4694387041
2024-05-11 05:23:00|DCF|1715404980|1166.469794226|1166.5149358363|1166.469794226|1166.5149358363
2024-05-11 05:24:00|DCF|1715405040|1166.5763337732|1167.023961897|1166.5763337732|1167.023961897
2024-05-11 05:25:00|DCF|1715405100|1167.0283449501|1167.0465838067|1167.0283449501|1167.0465838067
2024-05-11 05:26:00|DCF|1715405160|1167.0469015582|1167.0479181391|1167.030544528|1167.0358277582
2024-05-11 05:27:00|DCF|1715405220|1167.0369468198|1167.070613408|1167.0369468198|1167.070613408
2024-05-11 05:28:00|DCF|1715405280|1167.0709229263|1167.0980071204|1167.0709229263|1167.0980071204
2024-05-11 05:29:00|DCF|1715405340|1167.0983288188|1167.1640389723|1167.0983288188|1167.1640389723
2024-05-11 05:30:00|DCF|1715405400|1167.1657205107|1167.223368717|1167.1657205107|1167.223368717
2024-05-11 05:31:00|DCF|1715405460|1167.2239329568|1167.3120812883|1167.2239329568|1167.3120812883
2024-05-11 05:32:00|DCF|1715405520|1167.3086482149|1167.4217350202|1167.3086482149|1167.4217350202
2024-05-11 05:33:00|DCF|1715405580|1167.4234757254|1167.5135846287|1167.4234757254|1167.5135846287
2024-05-11 05:34:00|DCF|1715405640|1167.5141654235|1167.6010197213|1167.5141654235|1167.6010197213
2024-05-11 05:35:00|DCF|1715405700|1167.601425305|1167.6428715067|1167.601425305|1167.6428715067
2024-05-11 05:36:00|DCF|1715405760|1167.6436307206|1167.7768057358|1167.6436307206|1167.7768057358
2024-05-11 05:37:00|DCF|1715405820|1167.7860478375|1167.8094085999|1167.7860478375|1167.8094085999
2024-05-11 05:38:00|DCF|1715405880|1167.8095722968|1167.8421825904|1167.8095722968|1167.8421825904
2024-05-11 05:39:00|DCF|1715405940|1167.8428503052|1167.9124934029|1167.8428503052|1167.8971285392
2024-05-11 05:40:00|DCF|1715406000|1167.9005816723|1167.9251547554|1167.9005816723|1167.9251547554
2024-05-11 05:41:00|DCF|1715406060|1167.9292649775|1167.9523190394|1167.9292649775|1167.9523190394
2024-05-11 05:42:00|DCF|1715406120|1167.9515134757|1167.9963546962|1167.9515134757|1167.9963546962
2024-05-11 05:43:00|DCF|1715406180|1168.0003773247|1168.0012540143|1167.9953797745|1168.0012540143
2024-05-11 05:44:00|DCF|1715406240|1168.0034443367|1168.0626777433|1168.0031057274|1168.0626777433
2024-05-11 05:45:00|DCF|1715406300|1168.0632721851|1168.1498825977|1168.0490433648|1168.1498825977
2024-05-11 05:46:00|DCF|1715406360|1168.1517495208|1168.3949978418|1168.1517495208|1168.3949978418
2024-05-11 05:47:00|DCF|1715406420|1168.3996156671|1168.4963405013|1168.3996156671|1168.4894989623
2024-05-11 05:48:00|DCF|1715406480|1168.4903053523|1168.513737052|1168.4903053523|1168.5086267239
2024-05-11 05:49:00|DCF|1715406540|1168.5089252291|1168.5397836925|1168.5089252291|1168.5397836925
2024-05-11 05:50:00|DCF|1715406600|1168.5377947245|1168.544693925|1168.5345276499|1168.5444282261
2024-05-11 05:51:00|DCF|1715406660|1168.5445446259|1168.5686435441|1168.5445446259|1168.5686435441
2024-05-11 05:52:00|DCF|1715406720|1168.5673812756|1168.5957128412|1168.5673812756|1168.587811577
2024-05-11 05:53:00|DCF|1715406780|1168.5687611035|1168.5719163768|1168.563082299|1168.5635003319
2024-05-11 05:54:00|DCF|1715406840|1168.5613841695|1168.5685591381|1168.5610678013|1168.5653745636
2024-05-11 05:55:00|DCF|1715406900|1168.5689243068|1168.5720068538|1168.5606427913|1168.5620747596
2024-05-11 05:56:00|DCF|1715406960|1168.5607771446|1168.6102414017|1168.5607771446|1168.6102414017
2024-05-11 05:57:00|DCF|1715407020|1168.6104725403|1168.6318367109|1168.6104725403|1168.6318367109
2024-05-11 05:58:00|DCF|1715407080|1168.6314345192|1168.6968337815|1168.6314345192|1168.6968337815
2024-05-11 05:59:00|DCF|1715407140|1168.6975115678|1168.7071884445|1168.6823903373|1168.690092015
2024-05-11 06:00:00|DCF|1715407200|1168.6860872911|1168.7156444806|1168.6743139657|1168.711000222
2024-05-11 06:01:00|DCF|1715407260|1168.7119036264|1168.8860846176|1168.7108914672|1168.8860846176
2024-05-11 06:02:00|DCF|1715407320|1168.8899426503|1168.9283531217|1168.8899426503|1168.9192933327
2024-05-11 06:03:00|DCF|1715407380|1168.9351679552|1168.9552659294|1168.9351679552|1168.9552659294
2024-05-11 06:04:00|DCF|1715407440|1168.9551527515|1169.0008609039|1168.9551527515|1169.0004725626
2024-05-11 06:05:00|DCF|1715407500|1169.0004492663|1169.0006825762|1168.9406826814|1168.9410987457
2024-05-11 06:06:00|DCF|1715407560|1168.9408358199|1168.9549615405|1168.8793390945|1168.8798457742
2024-05-11 06:07:00|DCF|1715407620|1168.8792187115|1168.9661873166|1168.8756864454|1168.9661873166
2024-05-11 06:08:00|DCF|1715407680|1168.9667216729|1169.2054685073|1168.9667216729|1169.2054685073
2024-05-11 06:09:00|DCF|1715407740|1169.2055291862|1169.237646672|1169.2048873012|1169.237646672
2024-05-11 06:10:00|DCF|1715407800|1169.2398905361|1169.3542633327|1169.2398905361|1169.3542633327
2024-05-11 06:11:00|DCF|1715407860|1169.353521602|1169.3833612895|1169.353521602|1169.3833612895
2024-05-11 06:12:00|DCF|1715407920|1169.3851630847|1169.4276371697|1169.3851630847|1169.4276371697
2024-05-11 06:13:00|DCF|1715407980|1169.4399576564|1169.4415742541|1169.4327186392|1169.4415742541
2024-05-11 06:14:00|DCF|1715408040|1169.4417716076|1169.4417716076|1169.4304273223|1169.4311582897
2024-05-11 06:15:00|DCF|1715408100|1169.431509603|1169.4475106125|1169.431509603|1169.4475106125
2024-05-11 06:16:00|DCF|1715408160|1169.4517482809|1169.4623468782|1169.4517482809|1169.4597188606
2024-05-11 06:17:00|DCF|1715408220|1169.4458714826|1169.4638482182|1169.4458714826|1169.4638482182
2024-05-11 06:18:00|DCF|1715408280|1169.4640641169|1169.5432219288|1169.4622511132|1169.5432219288
2024-05-11 06:19:00|DCF|1715408340|1169.5437107591|1169.5665640019|1169.5437107591|1169.5665640019
2024-05-11 06:20:00|DCF|1715408400|1169.5664126391|1169.5740178035|1169.5664126391|1169.5681353046
2024-05-11 06:21:00|DCF|1715408460|1169.5679033146|1169.5727697658|1169.5414684227|1169.5531841756
2024-05-11 06:22:00|DCF|1715408520|1169.551871115|1169.6210096974|1169.551871115|1169.6210096974
2024-05-11 06:23:00|DCF|1715408580|1169.6210896117|1169.869731623|1169.6207557601|1169.869731623
2024-05-11 06:24:00|DCF|1715408640|1169.8704541809|1169.8704541809|1169.791461694|1169.8387879421
2024-05-11 06:25:00|DCF|1715408700|1169.8458248789|1169.8805738296|1169.8458248789|1169.8802534888
2024-05-11 06:26:00|DCF|1715408760|1169.8819840307|1169.9522023066|1169.8819840307|1169.9510461732
2024-05-11 06:27:00|DCF|1715408820|1169.9515743865|1169.9738673145|1169.9515743865|1169.9711955827
2024-05-11 06:28:00|DCF|1715408880|1169.9713777942|1170.0008687695|1169.9675527846|1170.0008687695
2024-05-11 06:29:00|DCF|1715408940|1170.0012583632|1170.0328882104|1169.9967585351|1170.0328882104
2024-05-11 06:30:00|DCF|1715409000|1170.032959813|1170.0690117526|1170.032959813|1170.0689776216
2024-05-11 06:31:00|DCF|1715409060|1170.0697798977|1170.1444810922|1170.0697798977|1170.1444810922
2024-05-11 06:32:00|DCF|1715409120|1170.1390096679|1170.167087037|1170.1146048093|1170.1189578481
2024-05-11 06:33:00|DCF|1715409180|1170.1231267206|1170.2522685774|1170.110599041|1170.2485207079
2024-05-11 06:34:00|DCF|1715409240|1170.2490642324|1170.2761104905|1170.2490642324|1170.2761104905
2024-05-11 06:35:00|DCF|1715409300|1170.2773788904|1170.2900069539|1170.2773788904|1170.2900069539
2024-05-11 06:36:00|DCF|1715409360|1170.2896389732|1170.3370073877|1170.2896389732|1170.3247032611
2024-05-11 06:37:00|DCF|1715409420|1170.3290052768|1170.3666594151|1170.3290052768|1170.366378553
2024-05-11 06:38:00|DCF|1715409480|1170.3700691988|1170.4161404698|1170.3700691988|1170.4161404698
2024-05-11 06:39:00|DCF|1715409540|1170.4151046839|1170.6192069739|1170.4151046839|1170.6030749189
2024-05-11 06:40:00|DCF|1715409600|1170.6135802378|1170.6842613961|1170.6135802378|1170.6842613961
2024-05-11 06:41:00|DCF|1715409660|1170.6863511645|1170.7183163606|1170.6858808639|1170.7180615472
2024-05-11 06:42:00|DCF|1715409720|1170.7195784264|1170.7490124004|1170.7194701227|1170.7490124004
2024-05-11 06:43:00|DCF|1715409780|1170.7463426822|1170.7818648619|1170.7463426822|1170.7790742558
2024-05-11 06:44:00|DCF|1715409840|1170.7771438824|1170.7992993094|1170.7771438824|1170.7991910015
2024-05-11 06:45:00|DCF|1715409900|1170.8031008191|1170.8861875765|1170.8031008191|1170.8861875765
2024-05-11 06:46:00|DCF|1715409960|1170.8927505133|1170.9852206983|1170.8927505133|1170.9852206983
2024-05-11 06:47:00|DCF|1715410020|1170.9856984921|1171.0002117966|1170.9856984921|1170.9969655355
2024-05-11 06:48:00|DCF|1715410080|1170.9966002773|1171.0103887333|1170.9957927099|1171.0103887333
2024-05-11 06:49:00|DCF|1715410140|1171.0099594761|1171.0362548208|1171.0099594761|1171.0308023779
2024-05-11 06:50:00|DCF|1715410200|1171.0310826158|1171.0406159673|1171.0175612869|1171.0217199267
2024-05-11 06:51:00|DCF|1715410260|1171.022908089|1171.0293153033|1171.0095093507|1171.0293153033
2024-05-11 06:52:00|DCF|1715410320|1171.0300554389|1171.072715866|1171.0104606452|1171.072715866
2024-05-11 06:53:00|DCF|1715410380|1171.0742732712|1171.1458237299|1171.0742732712|1171.1388445428
2024-05-11 06:54:00|DCF|1715410440|1171.1473304386|1171.1521086893|1171.1298882573|1171.1332341878
2024-05-11 06:55:00|DCF|1715410500|1171.1332995323|1171.1405083262|1171.086634275|1171.0938921086
2024-05-11 06:56:00|DCF|1715410560|1171.0854795993|1171.1039280978|1171.0836249645|1171.0881547869
2024-05-11 06:57:00|DCF|1715410620|1171.0749436337|1171.0984265276|1171.0749436337|1171.0984265276
2024-05-11 06:58:00|DCF|1715410680|1171.1020030373|1171.1261722525|1171.1020030373|1171.1261722525
2024-05-11 06:59:00|DCF|1715410740|1171.1265824681|1171.1773489708|1171.1174349266|1171.1626273034
2024-05-11 07:00:00|DCF|1715410800|1171.1657825211|1171.2110699399|1171.1657825211|1171.2110699399
2024-05-11 07:01:00|DCF|1715410860|1171.213596951|1171.3046972858|1171.2067846736|1171.3046972858
2024-05-11 07:02:00|DCF|1715410920|1171.3042859986|1171.3193022223|1171.3042859986|1171.3073447453
2024-05-11 07:03:00|DCF|1715410980|1171.310162801|1171.360323831|1171.310162801|1171.360323831
2024-05-11 07:04:00|DCF|1715411040|1171.3609257054|1171.4383945143|1171.3605532579|1171.4383945143
2024-05-11 07:05:00|DCF|1715411100|1171.4393149885|1171.4560435565|1171.4385881715|1171.4550710037
2024-05-11 07:06:00|DCF|1715411160|1171.4579039924|1171.5147974162|1171.4579039924|1171.514392585
2024-05-11 07:07:00|DCF|1715411220|1171.518365528|1171.6217009027|1171.5176846206|1171.6217009027
2024-05-11 07:08:00|DCF|1715411280|1171.6274778062|1171.6321579453|1171.6245102398|1171.6260064955
2024-05-11 07:09:00|DCF|1715411340|1171.6263328327|1171.6271776376|1171.6201333064|1171.6215452449
2024-05-11 07:10:00|DCF|1715411400|1171.6219780051|1171.6238925436|1171.4788841539|1171.4788841539
2024-05-11 07:11:00|DCF|1715411460|1171.4803359333|1171.4805843973|1171.4543768057|1171.4569994256
2024-05-11 07:12:00|DCF|1715411520|1171.4542325962|1171.468850678|1171.4492961555|1171.4673213887
2024-05-11 07:13:00|DCF|1715411580|1171.4675713156|1171.4938246862|1171.4645679844|1171.4898893583
2024-05-11 07:14:00|DCF|1715411640|1171.486481159|1171.4978243898|1171.486481159|1171.4962437145
2024-05-11 07:15:00|DCF|1715411700|1171.4964355678|1171.5260456406|1171.4964355678|1171.5260456406
2024-05-11 07:16:00|DCF|1715411760|1171.4776083761|1171.4986619432|1171.4776083761|1171.4984672556
2024-05-11 07:17:00|DCF|1715411820|1171.5102286|1171.5102286|1171.4867242178|1171.5076892629
2024-05-11 07:18:00|DCF|1715411880|1171.5138354715|1171.5138354715|1171.4566236457|1171.4646213901
2024-05-11 07:19:00|DCF|1715411940|1171.4648696796|1171.4648696796|1171.4196631499|1171.4196631499
2024-05-11 07:20:00|DCF|1715412000|1171.4204358709|1171.4273240319|1171.4200820464|1171.4273240319
2024-05-11 07:21:00|DCF|1715412060|1171.4205589496|1171.4276397686|1171.4168466431|1171.4276397686
2024-05-11 07:22:00|DCF|1715412120|1171.4276328349|1171.4276328349|1171.3137346197|1171.3137346197
2024-05-11 07:23:00|DCF|1715412180|1171.3142813789|1171.3154987663|1171.2665337901|1171.2989355619
2024-05-11 07:24:00|DCF|1715412240|1171.2994497986|1171.2994497986|1171.2890873692|1171.2890873692
2024-05-11 07:25:00|DCF|1715412300|1171.2868685802|1171.2868685802|1171.2818838089|1171.2818838089
2024-05-11 07:26:00|DCF|1715412360|1171.280877594|1171.280877594|1171.2673631716|1171.2743202272
2024-05-11 07:27:00|DCF|1715412420|1171.2742676477|1171.3020847414|1171.2738650333|1171.2831452365
2024-05-11 07:28:00|DCF|1715412480|1171.2842691691|1171.3541540874|1171.2842691691|1171.3418484102
2024-05-11 07:29:00|DCF|1715412540|1171.3432977048|1171.4142294632|1171.3431664233|1171.3732976944
2024-05-11 07:30:00|DCF|1715412600|1171.3740147877|1171.3908330209|1171.3640146056|1171.3908330209
2024-05-11 07:31:00|DCF|1715412660|1171.3928939013|1171.4677546472|1171.3928939013|1171.4625529509
2024-05-11 07:32:00|DCF|1715412720|1171.4635276224|1171.5348974429|1171.4568047005|1171.5341720125
2024-05-11 07:33:00|DCF|1715412780|1171.5333911742|1171.539790777|1171.434341119|1171.4376226051
2024-05-11 07:34:00|DCF|1715412840|1171.4378142371|1171.5329910901|1171.4371984462|1171.5329910901
2024-05-11 07:35:00|DCF|1715412900|1171.5444326243|1171.6026731165|1171.5442549318|1171.5994189544
2024-05-11 07:36:00|DCF|1715412960|1171.6009050189|1171.6343617624|1171.6009050189|1171.6343617624
2024-05-11 07:37:00|DCF|1715413020|1171.6392247301|1171.7023867115|1171.6392247301|1171.7023867115
2024-05-11 07:38:00|DCF|1715413080|1171.700888551|1171.7060790062|1171.6945674842|1171.7055806158
2024-05-11 07:39:00|DCF|1715413140|1171.703193703|1171.703193703|1171.4193601287|1171.4229935082
2024-05-11 07:40:00|DCF|1715413200|1171.4212899071|1171.4212899071|1170.9903966579|1170.9903966579
2024-05-11 07:41:00|DCF|1715413260|1170.9785311667|1170.9785311667|1170.9391890123|1170.9445838951
2024-05-11 07:42:00|DCF|1715413320|1170.9466499825|1170.9652368002|1170.9450593166|1170.9652368002
2024-05-11 07:43:00|DCF|1715413380|1170.9575641247|1170.9935242272|1170.955355593|1170.9935242272
2024-05-11 07:44:00|DCF|1715413440|1170.9931941645|1171.0098009859|1170.9923788685|1171.0095994904
2024-05-11 07:45:00|DCF|1715413500|1171.0096037029|1171.0104729467|1170.9478278062|1170.9666219507
2024-05-11 07:46:00|DCF|1715413560|1170.9675979492|1170.9675979492|1170.9420309976|1170.9420309976
2024-05-11 07:47:00|DCF|1715413620|1170.9424953284|1170.945689033|1170.8720233694|1170.8829790152
2024-05-11 07:48:00|DCF|1715413680|1170.8972347727|1170.9140586405|1170.8972347727|1170.9127081845
2024-05-11 07:49:00|DCF|1715413740|1170.914026624|1170.9206473643|1170.909005083|1170.9178042259
2024-05-11 07:50:00|DCF|1715413800|1170.9175957814|1170.9266026288|1170.9116539294|1170.922008326
2024-05-11 07:51:00|DCF|1715413860|1170.9220748534|1170.9711594413|1170.9220748534|1170.9711594413
2024-05-11 07:52:00|DCF|1715413920|1170.9716550032|1171.001545783|1170.9716550032|1171.0013222843
2024-05-11 07:53:00|DCF|1715413980|1171.0053080382|1171.0171757729|1170.9895273631|1170.9895273631
2024-05-11 07:54:00|DCF|1715414040|1170.9910401059|1171.0025480327|1170.9890633862|1171.0017154572
2024-05-11 07:55:00|DCF|1715414100|1171.0018872443|1171.0018872443|1170.5166290296|1170.5166290296
2024-05-11 07:56:00|DCF|1715414160|1170.5218723507|1170.5225071907|1170.4952035582|1170.5129262964
2024-05-11 07:57:00|DCF|1715414220|1170.5128468263|1170.5151891244|1170.5068007334|1170.5079210533
2024-05-11 07:58:00|DCF|1715414280|1170.5074795231|1170.5074795231|1170.5004483378|1170.5061989208
2024-05-11 07:59:00|DCF|1715414340|1170.5061231413|1170.5061231413|1170.4534556628|1170.4542415793
2024-05-11 08:00:00|DCF|1715414400|1170.4557714374|1170.4755747787|1170.4554441829|1170.4755747787
2024-05-11 08:01:00|DCF|1715414460|1170.4770620228|1170.523685014|1170.4770620228|1170.5189267752
2024-05-11 08:02:00|DCF|1715414520|1170.5226707117|1170.5453947587|1170.5226707117|1170.5453187563
2024-05-11 08:03:00|DCF|1715414580|1170.594252973|1170.6340821742|1170.594252973|1170.6340821742
2024-05-11 08:04:00|DCF|1715414640|1170.6356525378|1170.6848756732|1170.6356525378|1170.6848756732
2024-05-11 08:05:00|DCF|1715414700|1170.6783726885|1170.6914612631|1170.6782637732|1170.6832415008
2024-05-11 08:06:00|DCF|1715414760|1170.6834726811|1170.7035470623|1170.6834726811|1170.7035470623
2024-05-11 08:07:00|DCF|1715414820|1170.7048788822|1170.7092005485|1170.6726224189|1170.6768434817
2024-05-11 08:08:00|DCF|1715414880|1170.670259615|1170.6707984488|1170.6221027655|1170.6221027655
2024-05-11 08:09:00|DCF|1715414940|1170.6225826264|1170.6358862713|1170.6225826264|1170.6357706399
2024-05-11 08:10:00|DCF|1715415000|1170.6375921282|1170.6378335799|1170.1270014469|1170.1270014469
2024-05-11 08:11:00|DCF|1715415060|1170.1263544856|1170.1403310261|1170.1108960041|1170.1109361566
2024-05-11 08:12:00|DCF|1715415120|1170.0613819464|1170.0613819464|1169.7255430961|1169.7291014
2024-05-11 08:13:00|DCF|1715415180|1169.7303723566|1169.7343718113|1169.7132582745|1169.7132582745
2024-05-11 08:14:00|DCF|1715415240|1169.7139738766|1169.7139738766|1169.6291183123|1169.6291183123
2024-05-11 08:15:00|DCF|1715415300|1169.5979894586|1169.5979894586|1169.5489347933|1169.5519624361
2024-05-11 08:16:00|DCF|1715415360|1169.5511537462|1169.5511537462|1169.498493451|1169.5103501272
2024-05-11 08:17:00|DCF|1715415420|1169.2477610727|1169.2484632044|1169.1219558982|1169.1219558982
2024-05-11 08:18:00|DCF|1715415480|1169.0875791138|1169.0875791138|1168.9348688511|1168.9348688511
2024-05-11 08:19:00|DCF|1715415540|1168.9381772229|1169.0072365139|1168.9090543417|1169.0072248792
2024-05-11 08:20:00|DCF|1715415600|1168.8118346914|1168.8118346914|1168.7004760075|1168.7004760075
2024-05-11 08:21:00|DCF|1715415660|1168.7171648046|1168.7171648046|1168.6417216533|1168.6417216533
2024-05-11 08:22:00|DCF|1715415720|1168.638371114|1168.638371114|1168.588940088|1168.5980856833
2024-05-11 08:23:00|DCF|1715415780|1168.597452516|1168.597452516|1168.2275329305|1168.2275329305
2024-05-11 08:24:00|DCF|1715415840|1168.2276183909|1168.2276183909|1168.195217069|1168.195217069
2024-05-11 08:25:00|DCF|1715415900|1168.1931029065|1168.1937409279|1168.1663346863|1168.1702845473
2024-05-11 08:26:00|DCF|1715415960|1168.1707279743|1168.1790206502|1168.1452796872|1168.1452796872
2024-05-11 08:27:00|DCF|1715416020|1168.1264199065|1168.1264199065|1168.0670842045|1168.0670842045
2024-05-11 08:28:00|DCF|1715416080|1168.0633110336|1168.0635506524|1167.9647166451|1167.9647166451
2024-05-11 08:29:00|DCF|1715416140|1167.9646896561|1167.96997152|1167.5747234962|1167.5747234962
2024-05-11 08:30:00|DCF|1715416200|1167.5737160861|1167.5744910139|1167.4616085316|1167.4616085316
2024-05-11 08:31:00|DCF|1715416260|1167.4608438206|1167.4608438206|1167.3129114876|1167.3129114876
2024-05-11 08:32:00|DCF|1715416320|1167.2888592136|1167.2888592136|1167.2010429376|1167.2010429376
2024-05-11 08:33:00|DCF|1715416380|1167.1955190671|1167.1955190671|1167.1426849153|1167.1426849153
2024-05-11 08:34:00|DCF|1715416440|1167.1401925276|1167.1401925276|1167.0598770821|1167.0598770821
2024-05-11 08:35:00|DCF|1715416500|1167.0541843602|1167.0541843602|1166.9042054055|1166.913864674
2024-05-11 08:36:00|DCF|1715416560|1166.912931995|1166.912931995|1166.8746908743|1166.8746908743
2024-05-11 08:37:00|DCF|1715416620|1166.8735675023|1166.8735675023|1166.7863734274|1166.7863734274
2024-05-11 08:38:00|DCF|1715416680|1166.7678641982|1166.7678641982|1166.56806413|1166.56806413
2024-05-11 08:39:00|DCF|1715416740|1166.5543134162|1166.5543134162|1166.4050982563|1166.4050982563
2024-05-11 08:40:00|DCF|1715416800|1166.3681250257|1166.3681250257|1166.2666359179|1166.2839129622
2024-05-11 08:41:00|DCF|1715416860|1166.2837066922|1166.2837066922|1166.2509705843|1166.2509705843
2024-05-11 08:42:00|DCF|1715416920|1166.2508133522|1166.2508133522|1166.1780343303|1166.1798788969
2024-05-11 08:43:00|DCF|1715416980|1166.1725730301|1166.1725730301|1166.0611642739|1166.0611642739
2024-05-11 08:44:00|DCF|1715417040|1166.0557678578|1166.0557678578|1165.9848103358|1165.9848103358
2024-05-11 08:45:00|DCF|1715417100|1165.9388709245|1165.9388709245|1165.8728243548|1165.8728243548
2024-05-11 08:46:00|DCF|1715417160|1165.8076698732|1165.8076698732|1165.6390364978|1165.6390364978
2024-05-11 08:47:00|DCF|1715417220|1165.6366397043|1165.6366397043|1165.5060686341|1165.5117458965
2024-05-11 08:48:00|DCF|1715417280|1165.5056300474|1165.5056300474|1165.4287012587|1165.4287012587
2024-05-11 08:49:00|DCF|1715417340|1165.4277383923|1165.4277383923|1165.3884802799|1165.3884802799
2024-05-11 08:50:00|DCF|1715417400|1165.3887063234|1165.3891875496|1165.3140854243|1165.3140854243
2024-05-11 08:51:00|DCF|1715417460|1165.3147402419|1165.3147402419|1165.269343253|1165.269343253
2024-05-11 08:52:00|DCF|1715417520|1165.2632392749|1165.2632392749|1165.1414765234|1165.1414765234
2024-05-11 08:53:00|DCF|1715417580|1165.1303253391|1165.1303253391|1165.0606867102|1165.0606867102
2024-05-11 08:54:00|DCF|1715417640|1165.0595121744|1165.0620629467|1165.0424924912|1165.0424924912
2024-05-11 08:55:00|DCF|1715417700|1165.0424101726|1165.0424101726|1164.4278115082|1164.4307233753
2024-05-11 08:56:00|DCF|1715417760|1164.4307248743|1164.4307248743|1164.3231735404|1164.3231735404
2024-05-11 08:57:00|DCF|1715417820|1164.3233166592|1164.3233166592|1164.2909752396|1164.2909752396
2024-05-11 08:58:00|DCF|1715417880|1164.2889858504|1164.2909845364|1164.2685652254|1164.2692527747
2024-05-11 08:59:00|DCF|1715417940|1164.264817481|1164.264817481|1164.1232226026|1164.1236342544
2024-05-11 09:00:00|DCF|1715418000|1164.1224740802|1164.1224740802|1164.0744535587|1164.0744535587
2024-05-11 09:01:00|DCF|1715418060|1164.0651161679|1164.0651161679|1163.9430034148|1163.9430034148
2024-05-11 09:02:00|DCF|1715418120|1163.9214095836|1163.9214095836|1163.8129621482|1163.8304583702
2024-05-11 09:03:00|DCF|1715418180|1163.7877007024|1163.7877007024|1163.6793663576|1163.6793663576
2024-05-11 09:04:00|DCF|1715418240|1163.6781085425|1163.6830179071|1163.6219319291|1163.6219319291
2024-05-11 09:05:00|DCF|1715418300|1163.4992589802|1163.4992589802|1163.3791136244|1163.3792198925
2024-05-11 09:06:00|DCF|1715418360|1163.3791798239|1163.3791798239|1163.3381852963|1163.3402094207
2024-05-11 09:07:00|DCF|1715418420|1163.3407328885|1163.3407328885|1163.161126803|1163.1613181927
2024-05-11 09:08:00|DCF|1715418480|1163.1407642075|1163.1409357084|1163.047960792|1163.047960792
2024-05-11 09:09:00|DCF|1715418540|1163.0198737598|1163.0198737598|1162.8379411882|1162.8478479455
2024-05-11 09:10:00|DCF|1715418600|1162.8465294581|1162.8465294581|1162.6195399967|1162.6378112954
2024-05-11 09:11:00|DCF|1715418660|1162.631100762|1162.631100762|1162.5779900547|1162.5779900547
2024-05-11 09:12:00|DCF|1715418720|1162.5141542187|1162.5461235058|1162.5033149916|1162.5426758734
2024-05-11 09:13:00|DCF|1715418780|1162.5423430333|1162.5676380578|1162.5329287144|1162.5676380578
2024-05-11 09:14:00|DCF|1715418840|1162.5679262146|1162.6129050162|1162.5645739909|1162.6129050162
2024-05-11 09:15:00|DCF|1715418900|1162.6170819479|1162.6374108646|1162.5655987241|1162.5857418339
2024-05-11 09:16:00|DCF|1715418960|1162.5914999605|1162.5914999605|1162.5602576241|1162.5768674617
2024-05-11 09:17:00|DCF|1715419020|1162.5206598952|1162.6027361382|1162.5206598952|1162.6027361382
2024-05-11 09:18:00|DCF|1715419080|1162.6323361093|1162.7283244851|1162.6304402361|1162.7283244851
2024-05-11 09:19:00|DCF|1715419140|1162.7312454455|1162.7535347925|1162.6210088468|1162.6210088468
2024-05-11 09:20:00|DCF|1715419200|1162.5532572918|1162.5532572918|1162.3932176854|1162.3962173268
2024-05-11 09:21:00|DCF|1715419260|1162.3897843403|1162.3897843403|1162.2561270829|1162.2561270829
2024-05-11 09:22:00|DCF|1715419320|1162.2562126004|1162.2573534284|1162.2342046216|1162.2342046216
2024-05-11 09:23:00|DCF|1715419380|1162.2234656654|1162.2234656654|1162.1916829578|1162.1916829578
2024-05-11 09:24:00|DCF|1715419440|1162.1915746572|1162.1993240721|1162.1798524931|1162.1935790613
2024-05-11 09:25:00|DCF|1715419500|1162.1926579237|1162.2715365664|1162.1926579237|1162.2531554383
2024-05-11 09:26:00|DCF|1715419560|1162.2523757563|1162.2535044512|1162.2283963727|1162.2289676862
2024-05-11 09:27:00|DCF|1715419620|1162.2542117419|1162.3428500129|1162.2176056516|1162.3290443288
2024-05-11 09:28:00|DCF|1715419680|1162.326393897|1162.3416245775|1162.3029872727|1162.3416245775
2024-05-11 09:29:00|DCF|1715419740|1162.3451281663|1162.4200238141|1162.3451281663|1162.4200238141
2024-05-11 09:30:00|DCF|1715419800|1162.4193605727|1162.4253827594|1162.4183803424|1162.4183958506
2024-05-11 09:31:00|DCF|1715419860|1162.4189344272|1162.4479882552|1162.4189344272|1162.4477710257
2024-05-11 09:32:00|DCF|1715419920|1162.4636059729|1162.4694920548|1162.4636059729|1162.4694920548
2024-05-11 09:33:00|DCF|1715419980|1162.4725965868|1162.5608350188|1162.4725965868|1162.5559764669
2024-05-11 09:34:00|DCF|1715420040|1162.5559915057|1162.577574096|1162.543102209|1162.5453877491
2024-05-11 09:35:00|DCF|1715420100|1162.54429891|1162.6367381006|1162.5420827399|1162.6367381006
2024-05-11 09:36:00|DCF|1715420160|1162.6383196466|1162.6560515526|1162.6264311298|1162.6396926245
2024-05-11 09:37:00|DCF|1715420220|1162.6399469676|1162.6661601852|1162.6399469676|1162.6651541695
2024-05-11 09:38:00|DCF|1715420280|1162.6651651986|1162.6918012939|1162.6648019668|1162.6885705343
2024-05-11 09:39:00|DCF|1715420340|1162.6958546057|1162.79795256|1162.6958546057|1162.79795256
2024-05-11 09:40:00|DCF|1715420400|1162.8040837551|1162.8543599739|1162.8040837551|1162.8543599739
2024-05-11 09:41:00|DCF|1715420460|1162.8641059402|1162.8821896276|1162.8641059402|1162.8819659053
2024-05-11 09:42:00|DCF|1715420520|1162.882161695|1162.9066396723|1162.8812114453|1162.9059488833
2024-05-11 09:43:00|DCF|1715420580|1162.9081773108|1162.9748905687|1162.9081773108|1162.9748905687
2024-05-11 09:44:00|DCF|1715420640|1162.9801321794|1163.0583988922|1162.9801321794|1163.0583988922
2024-05-11 09:45:00|DCF|1715420700|1163.059924581|1163.0928777273|1163.0593867132|1163.0928777273
2024-05-11 09:46:00|DCF|1715420760|1163.1436763098|1163.1585332653|1163.1189611235|1163.1412515123
2024-05-11 09:47:00|DCF|1715420820|1163.1511300405|1163.3017018534|1163.1511300405|1163.3017018534
2024-05-11 09:48:00|DCF|1715420880|1163.3063647224|1163.4156381241|1163.3063647224|1163.4039006717
2024-05-11 09:49:00|DCF|1715420940|1163.3988508131|1163.4402802345|1163.3988508131|1163.4402802345
2024-05-11 09:50:00|DCF|1715421000|1163.4410357704|1163.4787351317|1163.4410357704|1163.4787351317
2024-05-11 09:51:00|DCF|1715421060|1163.4785114037|1163.5771323417|1163.4785114037|1163.5771323417
2024-05-11 09:52:00|DCF|1715421120|1163.5777945357|1163.6344913064|1163.5777945357|1163.5937754484
2024-05-11 09:53:00|DCF|1715421180|1163.5940705045|1163.6218631401|1163.5940705045|1163.6152353679
2024-05-11 09:54:00|DCF|1715421240|1163.6159949634|1163.6354024045|1163.6159949634|1163.6354024045
2024-05-11 09:55:00|DCF|1715421300|1163.6459879787|1163.6465790518|1163.6434469443|1163.64617048
2024-05-11 09:56:00|DCF|1715421360|1163.6455193743|1163.6583955042|1163.6455193743|1163.6583955042
2024-05-11 09:57:00|DCF|1715421420|1163.6624218526|1163.6889716738|1163.6624218526|1163.6884313212
2024-05-11 09:58:00|DCF|1715421480|1163.6899097742|1163.7112906768|1163.6851631834|1163.7112906768
2024-05-11 09:59:00|DCF|1715421540|1163.7225438551|1163.7239395051|1163.7099102185|1163.713806234
2024-05-11 10:00:00|DCF|1715421600|1163.7155024604|1163.8190872723|1163.7155024604|1163.8190872723
2024-05-11 10:01:00|DCF|1715421660|1163.8208561522|1163.8654531001|1163.8208561522|1163.8654531001
2024-05-11 10:02:00|DCF|1715421720|1163.8659974916|1163.9282093398|1163.8659974916|1163.9236868545
2024-05-11 10:03:00|DCF|1715421780|1163.9247243914|1163.9512011944|1163.9247243914|1163.9512011944
2024-05-11 10:04:00|DCF|1715421840|1163.9513316198|1163.9732279335|1163.9422754821|1163.9732279335
2024-05-11 10:05:00|DCF|1715421900|1163.9815222439|1164.0049606705|1163.9815222439|1164.0049606705
2024-05-11 10:06:00|DCF|1715421960|1164.0073173222|1164.0222531045|1164.0073173222|1164.0189738106
2024-05-11 10:07:00|DCF|1715422020|1164.0219070391|1164.0345245329|1164.0219070391|1164.0345245329
2024-05-11 10:08:00|DCF|1715422080|1164.0346411426|1164.0763922193|1164.0346411426|1164.0763922193
2024-05-11 10:09:00|DCF|1715422140|1164.1335593566|1164.2798797343|1164.1335593566|1164.2798797343
2024-05-11 10:10:00|DCF|1715422200|1164.2800044459|1164.3236320871|1164.2800044459|1164.3228927423
2024-05-11 10:11:00|DCF|1715422260|1164.3266764114|1164.341253829|1164.3230280802|1164.340962018
2024-05-11 10:12:00|DCF|1715422320|1164.3408626668|1164.3507484425|1164.3303927685|1164.3340027046
2024-05-11 10:13:00|DCF|1715422380|1164.3352461006|1164.3625379481|1164.3352461006|1164.3584583785
2024-05-11 10:14:00|DCF|1715422440|1164.354130144|1164.3701938208|1164.354130144|1164.3701938208
2024-05-11 10:15:00|DCF|1715422500|1164.3700922235|1164.4104701664|1164.3700922235|1164.4104701664
2024-05-11 10:16:00|DCF|1715422560|1164.4260503806|1164.5647405916|1164.4260503806|1164.5647405916
2024-05-11 10:17:00|DCF|1715422620|1164.5697558977|1164.6618586542|1164.5697558977|1164.6618586542
2024-05-11 10:18:00|DCF|1715422680|1164.6647490676|1164.6749532193|1164.6576845115|1164.6642500417
2024-05-11 10:19:00|DCF|1715422740|1164.6616163836|1164.6677571225|1164.6616163836|1164.6649394038
2024-05-11 10:20:00|DCF|1715422800|1164.6657589301|1164.6865244462|1164.6657589301|1164.6865244462
2024-05-11 10:21:00|DCF|1715422860|1164.687683564|1164.7642181752|1164.687683564|1164.7642181752
2024-05-11 10:22:00|DCF|1715422920|1164.764587353|1164.8209146912|1164.764587353|1164.8209146912
2024-05-11 10:23:00|DCF|1715422980|1164.8227501069|1164.8631797835|1164.8227501069|1164.8571651881
2024-05-11 10:24:00|DCF|1715423040|1164.8573006876|1164.9106686662|1164.8573006876|1164.9106686662
2024-05-11 10:25:00|DCF|1715423100|1164.9128759699|1164.929931597|1164.9057178649|1164.9291269112
2024-05-11 10:26:00|DCF|1715423160|1164.9292609172|1164.9336724296|1164.9255042283|1164.9326675941
2024-05-11 10:27:00|DCF|1715423220|1164.9359631771|1165.0620827029|1164.9262840418|1165.0620827029
2024-05-11 10:28:00|DCF|1715423280|1165.107282308|1165.1075877779|1165.0417743822|1165.0806076847
2024-05-11 10:29:00|DCF|1715423340|1165.0822379275|1165.0824959795|1165.0710969926|1165.0710969926
2024-05-11 10:30:00|DCF|1715423400|1165.0711952893|1165.0778514906|1165.0711952893|1165.0778514906
2024-05-11 10:31:00|DCF|1715423460|1165.0778858002|1165.1084817218|1165.0778858002|1165.1022249179
2024-05-11 10:32:00|DCF|1715423520|1165.0965986766|1165.0965986766|1165.011010807|1165.011010807
2024-05-11 10:33:00|DCF|1715423580|1165.0108641024|1165.0236726968|1164.795096575|1164.795096575
2024-05-11 10:34:00|DCF|1715423640|1164.7773494863|1164.7773494863|1164.7195329188|1164.7195329188
2024-05-11 10:35:00|DCF|1715423700|1164.7171880255|1164.7171880255|1164.6601173519|1164.6618116889
2024-05-11 10:36:00|DCF|1715423760|1164.6614272842|1164.7040834795|1164.5970119518|1164.6441701705
2024-05-11 10:37:00|DCF|1715423820|1164.6366120185|1164.6366120185|1164.2848615584|1164.2848615584
2024-05-11 10:38:00|DCF|1715423880|1164.2657116128|1164.2657116128|1164.0611926435|1164.0611926435
2024-05-11 10:39:00|DCF|1715423940|1164.0572092647|1164.0572092647|1162.8721152202|1162.8721152202
2024-05-11 10:40:00|DCF|1715424000|1162.8563109264|1162.8565347182|1162.8360663666|1162.8438981806
2024-05-11 10:41:00|DCF|1715424060|1162.8668076786|1162.8668076786|1162.7449757943|1162.7449757943
2024-05-11 10:42:00|DCF|1715424120|1162.7447945422|1162.7447945422|1162.7179043394|1162.7179043394
2024-05-11 10:43:00|DCF|1715424180|1162.7169371889|1162.7169371889|1162.6824463882|1162.6832328205
2024-05-11 10:44:00|DCF|1715424240|1162.6824304889|1162.684166399|1162.6086071186|1162.6086071186
2024-05-11 10:45:00|DCF|1715424300|1162.6036873822|1162.6036873822|1162.5418800888|1162.5418800888
2024-05-11 10:46:00|DCF|1715424360|1162.5406315928|1162.5406315928|1162.493572132|1162.4936296637
2024-05-11 10:47:00|DCF|1715424420|1162.4852712386|1162.4852712386|1162.3875348265|1162.3875348265
2024-05-11 10:48:00|DCF|1715424480|1162.3491117011|1162.3491117011|1162.2390973237|1162.2409287532
2024-05-11 10:49:00|DCF|1715424540|1162.2583259389|1162.2585970396|1162.2244340909|1162.2244340909
2024-05-11 10:50:00|DCF|1715424600|1162.2233186819|1162.2249882698|1162.1666705294|1162.1666705294
2024-05-11 10:51:00|DCF|1715424660|1162.1666599064|1162.1666599064|1162.0976944013|1162.0976944013
2024-05-11 10:52:00|DCF|1715424720|1162.0984248767|1162.0984248767|1162.040121151|1162.0419773619
2024-05-11 10:53:00|DCF|1715424780|1162.0415946217|1162.0415946217|1161.9678590724|1161.9678590724
2024-05-11 10:54:00|DCF|1715424840|1161.9676897937|1161.9676897937|1161.9538237462|1161.9538237462
2024-05-11 10:55:00|DCF|1715424900|1161.9415176514|1161.9532972425|1161.9313712067|1161.9437678825
2024-05-11 10:56:00|DCF|1715424960|1161.94218928|1161.9424687463|1161.9018497953|1161.9018497953
2024-05-11 10:57:00|DCF|1715425020|1161.9033959416|1161.9061998235|1161.8996083991|1161.904202902
2024-05-11 10:58:00|DCF|1715425080|1161.9034303547|1161.9040928007|1161.8861880112|1161.8861880112
2024-05-11 10:59:00|DCF|1715425140|1161.8757304666|1161.9638544237|1161.7822903213|1161.925265203
2024-05-11 11:00:00|DCF|1715425200|1161.9304002823|1161.9304002823|1161.8755972584|1161.8755972584
2024-05-11 11:01:00|DCF|1715425260|1161.874432281|1161.874432281|1161.7988334784|1161.7988334784
2024-05-11 11:02:00|DCF|1715425320|1161.7945392512|1161.8055966824|1161.7694915397|1161.7694915397
2024-05-11 11:03:00|DCF|1715425380|1161.7686504904|1161.7747404336|1161.7165200552|1161.7165200552
2024-05-11 11:04:00|DCF|1715425440|1161.7154558682|1161.7154558682|1161.4735964681|1161.4735964681
2024-05-11 11:05:00|DCF|1715425500|1161.4618040505|1161.4933618205|1161.4582361683|1161.4933618205
2024-05-11 11:06:00|DCF|1715425560|1161.4930486834|1161.4930486834|1161.4500488271|1161.450412414
2024-05-11 11:07:00|DCF|1715425620|1161.4443010874|1161.4462141321|1161.4213852703|1161.4213852703
2024-05-11 11:08:00|DCF|1715425680|1161.420244482|1161.420244482|1161.3505575063|1161.3505575063
2024-05-11 11:09:00|DCF|1715425740|1161.349731251|1161.349731251|1161.0495688193|1161.0495688193
2024-05-11 11:10:00|DCF|1715425800|1161.0479323505|1161.0479323505|1160.9355020795|1160.9355020795
2024-05-11 11:11:00|DCF|1715425860|1160.931213819|1160.931213819|1160.7842303714|1160.7842303714
2024-05-11 11:12:00|DCF|1715425920|1160.7797427607|1160.7797427607|1160.6970588622|1160.6970588622
2024-05-11 11:13:00|DCF|1715425980|1160.6957824358|1160.716304604|1160.6279230179|1160.6279230179
2024-05-11 11:14:00|DCF|1715426040|1160.6263287929|1160.6263287929|1160.5569501195|1160.5615023107
2024-05-11 11:15:00|DCF|1715426100|1160.5595361168|1160.5595361168|1160.3861553111|1160.3861553111
2024-05-11 11:16:00|DCF|1715426160|1160.3331309353|1160.3331309353|1160.2598934951|1160.2598934951
2024-05-11 11:17:00|DCF|1715426220|1160.2370080644|1160.2370080644|1160.0815155107|1160.0815155107
2024-05-11 11:18:00|DCF|1715426280|1160.0802612679|1160.0802612679|1159.8565947288|1159.8565947288
2024-05-11 11:19:00|DCF|1715426340|1159.7931353288|1159.7931353288|1159.5990284098|1159.5990284098
2024-05-11 11:20:00|DCF|1715426400|1159.5980177098|1159.5980177098|1159.5404858814|1159.5404858814
2024-05-11 11:21:00|DCF|1715426460|1159.538179311|1159.538179311|1159.4661313031|1159.4702062253
2024-05-11 11:22:00|DCF|1715426520|1159.4683110531|1159.4683110531|1159.403682716|1159.403682716
2024-05-11 11:23:00|DCF|1715426580|1159.4014359633|1159.4014359633|1159.3518825148|1159.3518825148
2024-05-11 11:24:00|DCF|1715426640|1159.3513879068|1159.3513879068|1159.301118373|1159.301118373
2024-05-11 11:25:00|DCF|1715426700|1159.2992111464|1159.2992111464|1159.2314461623|1159.2314461623
2024-05-11 11:26:00|DCF|1715426760|1159.2305215292|1159.2305215292|1159.1616351038|1159.1616351038
2024-05-11 11:27:00|DCF|1715426820|1159.1611254143|1159.1611254143|1159.1406384621|1159.1509223297
2024-05-11 11:28:00|DCF|1715426880|1159.1501759779|1159.1501759779|1159.112157056|1159.112157056
2024-05-11 11:29:00|DCF|1715426940|1159.1147275712|1159.1147275712|1159.1026680354|1159.1026680354
2024-05-11 11:30:00|DCF|1715427000|1159.1021643044|1159.1022320801|1159.0853993194|1159.0853993194
2024-05-11 11:31:00|DCF|1715427060|1159.0848112647|1159.0848112647|1158.9560179572|1158.9560179572
2024-05-11 11:32:00|DCF|1715427120|1158.9548125733|1158.9548125733|1158.8961572888|1158.9067081056
2024-05-11 11:33:00|DCF|1715427180|1158.9058224084|1158.9058224084|1158.8161892281|1158.8161892281
2024-05-11 11:34:00|DCF|1715427240|1158.8145776111|1158.821670021|1158.8106575201|1158.821670021
2024-05-11 11:35:00|DCF|1715427300|1158.8221634593|1158.8289396621|1158.7607612609|1158.7623127501
2024-05-11 11:36:00|DCF|1715427360|1158.7509303585|1158.7727349922|1158.7509303585|1158.7702042882
2024-05-11 11:37:00|DCF|1715427420|1158.7772126839|1158.9335646916|1158.7772126839|1158.932640286
2024-05-11 11:38:00|DCF|1715427480|1158.9294605002|1158.9510554379|1158.9294605002|1158.9489364026
2024-05-11 11:39:00|DCF|1715427540|1158.9432022431|1158.943863008|1158.7737675392|1158.7829867721
2024-05-11 11:40:00|DCF|1715427600|1158.7730614926|1158.9238799598|1158.7730614926|1158.9238799598
2024-05-11 11:41:00|DCF|1715427660|1158.9259689253|1159.0015084245|1158.9048130922|1159.0004280498
2024-05-11 11:42:00|DCF|1715427720|1159.0011645447|1159.0011661002|1158.9825572045|1158.9867775373
2024-05-11 11:43:00|DCF|1715427780|1158.9868315072|1158.992371339|1158.9841249242|1158.9918704122
2024-05-11 11:44:00|DCF|1715427840|1158.9920928378|1159.0078374357|1158.9920928378|1159.0078374357
2024-05-11 11:45:00|DCF|1715427900|1159.0074344669|1159.0074344669|1158.9895578534|1158.9913140203
2024-05-11 11:46:00|DCF|1715427960|1158.9912783095|1159.0154112933|1158.976012296|1158.9765292943
2024-05-11 11:47:00|DCF|1715428020|1158.9762696723|1158.9877994793|1158.9704946543|1158.9762486671
2024-05-11 11:48:00|DCF|1715428080|1158.9602279633|1158.9602279633|1158.9503560987|1158.9503560987
2024-05-11 11:49:00|DCF|1715428140|1158.8895232881|1158.8895232881|1158.8768326462|1158.8768326462
2024-05-11 11:50:00|DCF|1715428200|1158.8745719026|1158.8763048396|1158.8420280141|1158.8420280141
2024-05-11 11:51:00|DCF|1715428260|1158.8427389512|1158.8427389512|1158.8327072351|1158.8327832906
2024-05-11 11:52:00|DCF|1715428320|1158.8265060183|1158.8425846076|1158.816940965|1158.8343496059
2024-05-11 11:53:00|DCF|1715428380|1158.8341572815|1158.8341572815|1158.786016469|1158.786016469
2024-05-11 11:54:00|DCF|1715428440|1158.786286859|1158.786286859|1158.771885229|1158.771885229
2024-05-11 11:55:00|DCF|1715428500|1158.7723973519|1158.7723973519|1158.7241279669|1158.7313315749
2024-05-11 11:56:00|DCF|1715428560|1158.7307693609|1158.7307693609|1158.7023626022|1158.7121469794
2024-05-11 11:57:00|DCF|1715428620|1158.7118362724|1158.7131751599|1158.6342256785|1158.6453036292
2024-05-11 11:58:00|DCF|1715428680|1158.6441196757|1158.6443144947|1158.6355844582|1158.6365573754
2024-05-11 11:59:00|DCF|1715428740|1158.6358084285|1158.6359663636|1158.5524747424|1158.5524747424
2024-05-11 12:00:00|DCF|1715428800|1158.5367632818|1158.5526608343|1158.5367632818|1158.5440439512
2024-05-11 12:01:00|DCF|1715428860|1158.5427884032|1158.5972220257|1158.5216075013|1158.5972220257
2024-05-11 12:02:00|DCF|1715428920|1158.5641188161|1158.5711697847|1158.5595699816|1158.5711697847
2024-05-11 12:03:00|DCF|1715428980|1158.5803732276|1158.582273798|1158.575476116|1158.5770255829
2024-05-11 12:04:00|DCF|1715429040|1158.5756092785|1158.6128763469|1158.5756092785|1158.6128763469
2024-05-11 12:05:00|DCF|1715429100|1158.6191369583|1158.6191500699|1158.5717009846|1158.5726049812
2024-05-11 12:06:00|DCF|1715429160|1158.5733334845|1158.5756504751|1158.5451292286|1158.5484190164
2024-05-11 12:07:00|DCF|1715429220|1158.5443517322|1158.5830142757|1158.5443517322|1158.5828651918
2024-05-11 12:08:00|DCF|1715429280|1158.5847631802|1158.5868931489|1158.5816578224|1158.5868931489
2024-05-11 12:09:00|DCF|1715429340|1158.5743573012|1158.718391576|1158.5735618646|1158.718391576
2024-05-11 12:10:00|DCF|1715429400|1158.7225910855|1158.7934000245|1158.7225910855|1158.7934000245
2024-05-11 12:11:00|DCF|1715429460|1158.806377434|1158.9700090015|1158.806377434|1158.9700090015
2024-05-11 12:12:00|DCF|1715429520|1158.9793424091|1159.1721762202|1158.9793424091|1159.1721762202
2024-05-11 12:13:00|DCF|1715429580|1159.1939193848|1159.256030696|1159.182206889|1159.256030696
2024-05-11 12:14:00|DCF|1715429640|1159.5139881429|1159.624217054|1159.5139881429|1159.624217054
2024-05-11 12:15:00|DCF|1715429700|1159.6249743487|1159.7071526556|1159.6248108339|1159.7071526556
2024-05-11 12:16:00|DCF|1715429760|1159.707618783|1159.8251331496|1159.707618783|1159.8251331496
2024-05-11 12:17:00|DCF|1715429820|1159.8745547283|1160.2934145462|1159.8745547283|1160.2934145462
2024-05-11 12:18:00|DCF|1715429880|1160.2937064926|1160.6438200717|1160.2937064926|1160.6438200717
2024-05-11 12:19:00|DCF|1715429940|1160.7042500206|1160.8731956527|1160.7042500206|1160.8731956527
2024-05-11 12:20:00|DCF|1715430000|1160.8745303102|1160.966605578|1160.8745303102|1160.966605578
2024-05-11 12:21:00|DCF|1715430060|1160.9672539553|1161.0421726516|1160.9672539553|1160.9878665536
2024-05-11 12:22:00|DCF|1715430120|1160.9870772728|1161.0424983504|1160.9870772728|1161.0424983504
2024-05-11 12:23:00|DCF|1715430180|1161.0223124344|1161.0478466708|1161.0223124344|1161.0478466708
2024-05-11 12:24:00|DCF|1715430240|1161.0530065129|1161.1196333415|1161.0530065129|1161.1196333415
2024-05-11 12:25:00|DCF|1715430300|1161.1220712649|1161.1804114138|1161.1220712649|1161.1804114138
2024-05-11 12:26:00|DCF|1715430360|1161.1824799725|1161.2007964233|1161.1738921174|1161.2007964233
2024-05-11 12:27:00|DCF|1715430420|1161.2024943137|1161.2394759865|1161.2024943137|1161.2394759865
2024-05-11 12:28:00|DCF|1715430480|1161.2388090588|1161.2872748958|1161.2388090588|1161.2872748958
2024-05-11 12:29:00|DCF|1715430540|1161.2898396784|1161.3043897078|1161.2898396784|1161.3043897078
2024-05-11 12:30:00|DCF|1715430600|1161.3046085212|1161.3338716419|1161.3046085212|1161.3338716419
2024-05-11 12:31:00|DCF|1715430660|1161.3346733195|1161.4641339497|1161.3346733195|1161.4641339497
2024-05-11 12:32:00|DCF|1715430720|1161.4664064307|1161.504449054|1161.4664064307|1161.504449054
2024-05-11 12:33:00|DCF|1715430780|1161.5061604605|1161.6622741945|1161.5061604605|1161.6622741945
2024-05-11 12:34:00|DCF|1715430840|1161.665658204|1161.7823457908|1161.665658204|1161.7823457908
2024-05-11 12:35:00|DCF|1715430900|1161.7805824437|1161.7839308291|1161.7765101781|1161.7816603793
2024-05-11 12:36:00|DCF|1715430960|1161.7818891273|1161.7910687087|1161.7818891273|1161.7896185231
2024-05-11 12:37:00|DCF|1715431020|1161.7940880024|1162.0269884587|1161.7940880024|1161.970601326
2024-05-11 12:38:00|DCF|1715431080|1161.9733814313|1161.9749077364|1161.9695534876|1161.9749077364
2024-05-11 12:39:00|DCF|1715431140|1161.9738135879|1161.9748870091|1161.9582458828|1161.9645611479
2024-05-11 12:40:00|DCF|1715431200|1161.9618036941|1161.9618036941|1161.9289175129|1161.9289175129
2024-05-11 12:41:00|DCF|1715431260|1161.9258209224|1161.9359771231|1161.9213902976|1161.9359771231
2024-05-11 12:42:00|DCF|1715431320|1161.933448091|1161.9424455922|1161.933448091|1161.9380324345
2024-05-11 12:43:00|DCF|1715431380|1161.9378671266|1161.9419327753|1161.935677717|1161.9419327753
2024-05-11 12:44:00|DCF|1715431440|1161.9419410179|1161.9668669988|1161.9419410179|1161.9668669988
2024-05-11 12:45:00|DCF|1715431500|1161.9628809686|1162.0104062991|1161.9624910791|1161.9848247787
2024-05-11 12:46:00|DCF|1715431560|1161.9853118533|1161.9996891252|1161.9717765114|1161.9846742093
2024-05-11 12:47:00|DCF|1715431620|1161.9851999903|1161.9907017578|1161.9749999727|1161.9907017578
2024-05-11 12:48:00|DCF|1715431680|1161.9900240198|1161.9966913364|1161.9713732988|1161.9736009087
2024-05-11 12:49:00|DCF|1715431740|1161.9738775669|1161.9746277424|1161.9679625983|1161.9690856189
2024-05-11 12:50:00|DCF|1715431800|1161.9723892244|1161.9766084204|1161.9631897265|1161.9727769391
2024-05-11 12:51:00|DCF|1715431860|1161.9758270167|1162.0361616737|1161.9713226303|1162.0337491295
2024-05-11 12:52:00|DCF|1715431920|1162.0158656734|1162.056103376|1162.0120341463|1162.0559092203
2024-05-11 12:53:00|DCF|1715431980|1162.0551935502|1162.0933885373|1162.0499731487|1162.0706400516
2024-05-11 12:54:00|DCF|1715432040|1162.0715490378|1162.0856880805|1162.0715490378|1162.0856880805
2024-05-11 12:55:00|DCF|1715432100|1162.0945628279|1162.0945628279|1162.0893346115|1162.0938159758
2024-05-11 12:56:00|DCF|1715432160|1161.9565427817|1161.9830316132|1161.9535107158|1161.9819687737
2024-05-11 12:57:00|DCF|1715432220|1161.9776639622|1162.0349022999|1161.9776639622|1162.0349022999
2024-05-11 12:58:00|DCF|1715432280|1162.0383340871|1162.0410034742|1162.0181921294|1162.0181921294
2024-05-11 12:59:00|DCF|1715432340|1162.0159005217|1162.0697914257|1162.0140168608|1162.0697914257
2024-05-11 13:00:00|DCF|1715432400|1162.0720989667|1162.0960691498|1162.0713035349|1162.0960691498
2024-05-11 13:01:00|DCF|1715432460|1162.0994121104|1162.2437784895|1162.0994121104|1162.2437784895
2024-05-11 13:02:00|DCF|1715432520|1162.2438857048|1162.421333677|1162.2438857048|1162.421333677
2024-05-11 13:03:00|DCF|1715432580|1162.4243551751|1162.4555757638|1162.4243551751|1162.434401945
2024-05-11 13:04:00|DCF|1715432640|1162.4293084311|1162.4356976813|1162.4114875757|1162.435620002
2024-05-11 13:05:00|DCF|1715432700|1162.434809007|1162.4366489126|1162.4341471656|1162.4366489126
2024-05-11 13:06:00|DCF|1715432760|1162.4377406775|1162.4482889963|1162.436838871|1162.4454023423
2024-05-11 13:07:00|DCF|1715432820|1162.4467175021|1162.4869543177|1162.4467175021|1162.4869543177
2024-05-11 13:08:00|DCF|1715432880|1162.4867505362|1162.5203063921|1162.48652805|1162.5203063921
2024-05-11 13:09:00|DCF|1715432940|1162.5225011629|1162.5741682328|1162.5225011629|1162.5741682328
2024-05-11 13:10:00|DCF|1715433000|1162.5801614013|1162.7295070703|1162.5801614013|1162.7295070703
2024-05-11 13:11:00|DCF|1715433060|1162.7353899148|1162.817931814|1162.7239952219|1162.817931814
2024-05-11 13:12:00|DCF|1715433120|1162.8193167364|1162.8320776758|1162.794855047|1162.8069896595
2024-05-11 13:13:00|DCF|1715433180|1162.789476229|1162.8156081837|1162.7858617172|1162.8150458511
2024-05-11 13:14:00|DCF|1715433240|1162.8281654341|1162.8855801592|1162.8281654341|1162.8855801592
2024-05-11 13:15:00|DCF|1715433300|1162.8855238966|1162.8878850308|1162.8821490495|1162.8822764997
2024-05-11 13:16:00|DCF|1715433360|1162.881886064|1162.89942888|1162.8668877835|1162.8993438356
2024-05-11 13:17:00|DCF|1715433420|1162.8998130546|1162.8998130546|1162.7930284853|1162.7950475216
2024-05-11 13:18:00|DCF|1715433480|1162.7859010718|1162.8379772113|1162.783521377|1162.831409845
2024-05-11 13:19:00|DCF|1715433540|1162.8310598355|1162.8318420665|1162.8139797018|1162.8146401133
2024-05-11 13:20:00|DCF|1715433600|1162.8122235671|1162.8188177099|1162.808953968|1162.8188177099
2024-05-11 13:21:00|DCF|1715433660|1162.8182589167|1162.8182589167|1162.8128789096|1162.8157555699
2024-05-11 13:22:00|DCF|1715433720|1162.8160016536|1162.8172115462|1162.7967698795|1162.7967698795
2024-05-11 13:23:00|DCF|1715433780|1162.7993949061|1162.8374597376|1162.7993949061|1162.8156943517
2024-05-11 13:24:00|DCF|1715433840|1162.8063826726|1162.8077137247|1162.7967918606|1162.7968959227
2024-05-11 13:25:00|DCF|1715433900|1162.7967523945|1162.8035727367|1162.7820916624|1162.7820916624
2024-05-11 13:26:00|DCF|1715433960|1162.7807386458|1162.785065753|1162.7646650751|1162.7646650751
2024-05-11 13:27:00|DCF|1715434020|1162.765572544|1162.7662470324|1162.759642009|1162.7662470324
2024-05-11 13:28:00|DCF|1715434080|1162.7681556232|1162.776508397|1162.7681556232|1162.776508397
2024-05-11 13:29:00|DCF|1715434140|1162.7774344812|1162.7775848237|1162.7657566732|1162.7774419752
2024-05-11 13:30:00|DCF|1715434200|1162.783588715|1162.7847289955|1162.7590226026|1162.7590226026
2024-05-11 13:31:00|DCF|1715434260|1162.7590658801|1162.8003784422|1162.7171147431|1162.7171147431
2024-05-11 13:32:00|DCF|1715434320|1162.7167892603|1162.723068336|1162.7157728041|1162.723068336
2024-05-11 13:33:00|DCF|1715434380|1162.7224681571|1162.7744798242|1162.7179403686|1162.7740042696
2024-05-11 13:34:00|DCF|1715434440|1162.7720042831|1162.7728466041|1162.7624716426|1162.7639378257
2024-05-11 13:35:00|DCF|1715434500|1162.7633693697|1162.768306942|1162.7561095046|1162.7572827576
2024-05-11 13:36:00|DCF|1715434560|1162.749339182|1162.7576623628|1162.7476299852|1162.7573803919
2024-05-11 13:37:00|DCF|1715434620|1162.758176671|1162.7689156062|1162.7408023935|1162.7408023935
2024-05-11 13:38:00|DCF|1715434680|1162.7365190522|1162.7490642175|1162.7357272653|1162.7480319273
2024-05-11 13:39:00|DCF|1715434740|1162.7481708691|1162.9172939068|1162.7407445309|1162.9172939068
2024-05-11 13:40:00|DCF|1715434800|1162.96370122|1162.992262593|1162.96370122|1162.992262593
2024-05-11 13:41:00|DCF|1715434860|1162.9933062365|1163.0089861579|1162.9888060916|1163.0089861579
2024-05-11 13:42:00|DCF|1715434920|1163.0090000556|1163.0442250669|1163.0090000556|1163.0442250669
2024-05-11 13:43:00|DCF|1715434980|1163.0423364473|1163.0511785654|1163.0420104067|1163.0510180091
2024-05-11 13:44:00|DCF|1715435040|1163.0516037588|1163.0730712199|1163.0516037588|1163.0730712199
2024-05-11 13:45:00|DCF|1715435100|1163.0725913429|1163.1095813092|1163.0725913429|1163.1095813092
2024-05-11 13:46:00|DCF|1715435160|1163.1702802916|1163.2479306662|1163.1702802916|1163.2479306662
2024-05-11 13:47:00|DCF|1715435220|1163.2488267751|1163.2976436313|1163.2488267751|1163.2858107963
2024-05-11 13:48:00|DCF|1715435280|1163.2860811302|1163.6559994075|1163.2860811302|1163.6559994075
2024-05-11 13:49:00|DCF|1715435340|1163.6645000328|1163.7301421206|1163.6645000328|1163.7301421206
2024-05-11 13:50:00|DCF|1715435400|1163.7315858122|1163.9189692193|1163.7315858122|1163.9189692193
2024-05-11 13:51:00|DCF|1715435460|1163.9194254142|1164.1189219137|1163.9194254142|1164.1189219137
2024-05-11 13:52:00|DCF|1715435520|1164.137013879|1164.2186875183|1164.137013879|1164.2186875183
2024-05-11 13:53:00|DCF|1715435580|1164.2281776975|1164.3378495819|1164.2281776975|1164.3378495819
2024-05-11 13:54:00|DCF|1715435640|1164.3376898869|1164.546645537|1164.3376898869|1164.546645537
2024-05-11 13:55:00|DCF|1715435700|1164.5489211253|1164.5646603194|1164.5489211253|1164.5646603194
2024-05-11 13:56:00|DCF|1715435760|1164.769430268|1164.8236920092|1164.769430268|1164.8236920092
2024-05-11 13:57:00|DCF|1715435820|1164.8275245603|1164.8741952966|1164.8275245603|1164.8741952966
2024-05-11 13:58:00|DCF|1715435880|1164.8857343119|1164.9784199364|1164.8857343119|1164.9784199364
2024-05-11 13:59:00|DCF|1715435940|1164.9843285818|1165.3443995434|1164.9843285818|1165.3443995434
2024-05-11 14:00:00|DCF|1715436000|1165.3444213503|1165.4180681076|1165.3444213503|1165.4180681076
2024-05-11 14:01:00|DCF|1715436060|1165.4326077795|1165.5310634511|1165.4326077795|1165.5310634511
2024-05-11 14:02:00|DCF|1715436120|1165.5322679653|1165.6142596933|1165.5322679653|1165.6142596933
2024-05-11 14:03:00|DCF|1715436180|1165.6182297987|1165.7667995521|1165.6182297987|1165.7667995521
2024-05-11 14:04:00|DCF|1715436240|1165.8178869726|1166.2725558189|1165.8178869726|1166.2725558189
2024-05-11 14:05:00|DCF|1715436300|1166.2760942491|1166.3314165979|1166.2760942491|1166.3314165979
2024-05-11 14:06:00|DCF|1715436360|1166.3373989218|1166.460889765|1166.3373989218|1166.460889765
2024-05-11 14:07:00|DCF|1715436420|1166.4612574551|1166.5554808433|1166.4612574551|1166.5554808433
2024-05-11 14:08:00|DCF|1715436480|1166.5554914507|1166.6223243569|1166.5554914507|1166.6223243569
2024-05-11 14:09:00|DCF|1715436540|1166.6227690754|1166.7210909109|1166.6227690754|1166.7210909109
2024-05-11 14:10:00|DCF|1715436600|1166.7205055464|1166.7498511608|1166.7087215417|1166.7117960169
2024-05-11 14:11:00|DCF|1715436660|1166.7129758082|1166.7175855695|1166.6539706016|1166.655026083
2024-05-11 14:12:00|DCF|1715436720|1166.6553264098|1166.6553264098|1166.6332484494|1166.6516085077
2024-05-11 14:13:00|DCF|1715436780|1166.6515032193|1166.6981261729|1166.6421575709|1166.6981261729
2024-05-11 14:14:00|DCF|1715436840|1166.6993768081|1166.7609511476|1166.6846093799|1166.7609511476
2024-05-11 14:15:00|DCF|1715436900|1166.7690178998|1166.8861675236|1166.7690178998|1166.8801188246
2024-05-11 14:16:00|DCF|1715436960|1166.881112424|1167.0256800263|1166.881112424|1167.0256800263
2024-05-11 14:17:00|DCF|1715437020|1167.0252801347|1167.0601481874|1167.0252801347|1167.0601481874
2024-05-11 14:18:00|DCF|1715437080|1167.0586188054|1167.2141604577|1167.0586188054|1167.2141604577
2024-05-11 14:19:00|DCF|1715437140|1167.2165132225|1167.2276687013|1167.2165132225|1167.2275611882
2024-05-11 14:20:00|DCF|1715437200|1167.2278569231|1167.2282889089|1167.2222109063|1167.2260353524
2024-05-11 14:21:00|DCF|1715437260|1167.2263604995|1167.235401392|1167.2188120889|1167.2328142308
2024-05-11 14:22:00|DCF|1715437320|1167.2368971101|1167.2459530856|1167.2238502917|1167.2458247376
2024-05-11 14:23:00|DCF|1715437380|1167.2454839693|1167.2454839693|1167.1911843046|1167.1990222216
2024-05-11 14:24:00|DCF|1715437440|1167.1840954334|1167.1867705065|1167.0712339737|1167.0714069278
2024-05-11 14:25:00|DCF|1715437500|1167.0716644606|1167.1069698032|1167.0716644606|1167.1069698032
2024-05-11 14:26:00|DCF|1715437560|1167.1071783629|1167.1169839767|1167.0895721477|1167.1070701703
2024-05-11 14:27:00|DCF|1715437620|1167.1103152727|1167.1103152727|1167.0857583396|1167.0891185763
2024-05-11 14:28:00|DCF|1715437680|1167.0893578905|1167.0926697893|1166.893298759|1166.8977714005
2024-05-11 14:29:00|DCF|1715437740|1166.8979321748|1166.8979321748|1166.8614973323|1166.8684325956
2024-05-11 14:30:00|DCF|1715437800|1166.8679799041|1166.8712112748|1166.866507068|1166.8712112748
2024-05-11 14:31:00|DCF|1715437860|1166.8711947711|1166.8899577803|1166.8711947711|1166.8862376454
2024-05-11 14:32:00|DCF|1715437920|1166.8888290087|1166.9576344172|1166.8888290087|1166.9576344172
2024-05-11 14:33:00|DCF|1715437980|1166.958377478|1166.9985195174|1166.9419557936|1166.9420062954
2024-05-11 14:34:00|DCF|1715438040|1166.9431481965|1166.9474599069|1166.8900954125|1166.8900954125
2024-05-11 14:35:00|DCF|1715438100|1166.8860554053|1166.8914186697|1166.8815570387|1166.8831493262
2024-05-11 14:36:00|DCF|1715438160|1166.8683095505|1166.868374455|1166.8160464034|1166.8164331627
2024-05-11 14:37:00|DCF|1715438220|1166.8171557373|1166.9273370027|1166.8171557373|1166.8336028713
2024-05-11 14:38:00|DCF|1715438280|1166.8269687583|1166.8276868451|1166.8065686527|1166.807057923
2024-05-11 14:39:00|DCF|1715438340|1166.8045252667|1166.8669621121|1166.8009212583|1166.8481320788
2024-05-11 14:40:00|DCF|1715438400|1166.8539584431|1166.8539584431|1166.8414842569|1166.8428393283
2024-05-11 14:41:00|DCF|1715438460|1166.8416963725|1166.8456005595|1166.7687687666|1166.7791433491
2024-05-11 14:42:00|DCF|1715438520|1166.7788942666|1166.7839355256|1166.5727817396|1166.5760644464
2024-05-11 14:43:00|DCF|1715438580|1166.579360109|1166.5801896485|1166.2313066795|1166.2313066795
2024-05-11 14:44:00|DCF|1715438640|1166.2276153826|1166.2302387735|1166.1727614928|1166.1735673872
2024-05-11 14:45:00|DCF|1715438700|1166.1514181966|1166.1514181966|1166.1377456852|1166.1384236768
2024-05-11 14:46:00|DCF|1715438760|1166.1382041393|1166.1382041393|1165.9907035574|1166.0119667213
2024-05-11 14:47:00|DCF|1715438820|1166.0111179417|1166.0111179417|1165.9633401498|1165.9663328113
2024-05-11 14:48:00|DCF|1715438880|1165.9652023055|1165.9668588366|1165.8085607885|1165.8774463124
2024-05-11 14:49:00|DCF|1715438940|1165.8781696735|1165.8784005391|1165.8663371137|1165.8695887155
2024-05-11 14:50:00|DCF|1715439000|1165.8639177173|1165.8795674338|1165.7256089717|1165.7304193071
2024-05-11 14:51:00|DCF|1715439060|1165.7295373482|1165.7313151168|1165.5843007231|1165.5843007231
2024-05-11 14:52:00|DCF|1715439120|1165.5841023646|1165.5841023646|1165.5642357001|1165.5733966166
2024-05-11 14:53:00|DCF|1715439180|1165.5757898289|1165.5757898289|1165.5509587045|1165.5509587045
2024-05-11 14:54:00|DCF|1715439240|1165.5504661727|1165.5504661727|1165.2967483932|1165.3083841797
2024-05-11 14:55:00|DCF|1715439300|1165.3075382163|1165.3114205201|1165.296073029|1165.296073029
2024-05-11 14:56:00|DCF|1715439360|1165.2688863856|1165.2688863856|1165.1824746339|1165.1824746339
2024-05-11 14:57:00|DCF|1715439420|1165.1867802918|1165.1880779712|1165.1680768754|1165.1680768754
2024-05-11 14:58:00|DCF|1715439480|1165.1682274208|1165.1682274208|1165.161524637|1165.161524637
2024-05-11 14:59:00|DCF|1715439540|1165.1639415946|1165.1641739552|1165.1382030158|1165.1383724174
2024-05-11 15:00:00|DCF|1715439600|1165.138142888|1165.138142888|1165.1267784851|1165.1267784851
2024-05-11 15:01:00|DCF|1715439660|1165.1262239839|1165.1262239839|1165.0892530897|1165.0892530897
2024-05-11 15:02:00|DCF|1715439720|1165.0866612381|1165.0890205636|1165.0785878127|1165.0788098117
2024-05-11 15:03:00|DCF|1715439780|1165.075545092|1165.0891161454|1165.0373339878|1165.0421944947
2024-05-11 15:04:00|DCF|1715439840|1165.0745593637|1165.1273410006|1165.057855257|1165.057855257
2024-05-11 15:05:00|DCF|1715439900|1165.0581288305|1165.1054363147|1165.0386490198|1165.0986747093
2024-05-11 15:06:00|DCF|1715439960|1165.0875319331|1165.1778611486|1165.0821291992|1165.1778611486
2024-05-11 15:07:00|DCF|1715440020|1165.1890505801|1165.492127714|1165.1890505801|1165.492127714
2024-05-11 15:08:00|DCF|1715440080|1165.4971804702|1165.5287209164|1165.4971804702|1165.5287209164
2024-05-11 15:09:00|DCF|1715440140|1165.5314513699|1165.7417805881|1165.5314513699|1165.7417805881
2024-05-11 15:10:00|DCF|1715440200|1165.7426159025|1165.8039896476|1165.7426159025|1165.7906324818
2024-05-11 15:11:00|DCF|1715440260|1165.7957794629|1165.8453798441|1165.7957794629|1165.8453798441
2024-05-11 15:12:00|DCF|1715440320|1165.8457078765|1165.8945075092|1165.845178754|1165.8883229346
2024-05-11 15:13:00|DCF|1715440380|1165.8902013633|1166.0832396215|1165.8780199009|1166.0832396215
2024-05-11 15:14:00|DCF|1715440440|1166.1312077297|1166.4129835104|1166.1255215649|1166.4129835104
2024-05-11 15:15:00|DCF|1715440500|1166.4328174524|1166.6522299577|1166.4328174524|1166.6505820537
2024-05-11 15:16:00|DCF|1715440560|1166.6459005332|1166.8577727303|1166.6459005332|1166.8577727303
2024-05-11 15:17:00|DCF|1715440620|1166.8582704049|1167.7069828581|1166.8582704049|1167.7069828581
2024-05-11 15:18:00|DCF|1715440680|1167.7842858405|1168.5724741028|1167.7842858405|1168.5724741028
2024-05-11 15:19:00|DCF|1715440740|1168.5776609382|1169.035391615|1168.5776609382|1169.035391615
2024-05-11 15:20:00|DCF|1715440800|1169.067568004|1169.3258616757|1169.067568004|1169.3258616757
2024-05-11 15:21:00|DCF|1715440860|1169.3506967433|1169.8816820356|1169.3506967433|1169.8816820356
2024-05-11 15:22:00|DCF|1715440920|1169.8889834283|1169.9533012249|1169.8889834283|1169.9533012249
2024-05-11 15:23:00|DCF|1715440980|1169.9804856369|1170.1297304543|1169.9804856369|1170.1297304543
2024-05-11 15:24:00|DCF|1715441040|1170.1300323328|1170.1915346235|1170.1300323328|1170.1859383045
2024-05-11 15:25:00|DCF|1715441100|1170.1897546816|1170.2439515473|1170.1897546816|1170.2439515473
2024-05-11 15:26:00|DCF|1715441160|1170.2462953935|1170.3398403792|1170.2462953935|1170.3398403792
2024-05-11 15:27:00|DCF|1715441220|1170.3516177258|1170.5072318493|1170.3516177258|1170.5072318493
2024-05-11 15:28:00|DCF|1715441280|1170.5103489342|1170.5597143297|1170.4900761419|1170.5597143297
2024-05-11 15:29:00|DCF|1715441340|1170.5636608499|1170.6051313142|1170.5636608499|1170.6051313142
2024-05-11 15:30:00|DCF|1715441400|1170.6058645475|1170.6173667446|1170.5988170805|1170.601788797
2024-05-11 15:31:00|DCF|1715441460|1170.6023702162|1170.6281940423|1170.6023702162|1170.6147679501
2024-05-11 15:32:00|DCF|1715441520|1170.6080844567|1170.6089080723|1170.4790685971|1170.4797223415
2024-05-11 15:33:00|DCF|1715441580|1170.4783112259|1170.4883292513|1170.4629324452|1170.487170178
2024-05-11 15:34:00|DCF|1715441640|1170.4869077723|1170.5406185009|1170.4691690052|1170.5406185009
2024-05-11 15:35:00|DCF|1715441700|1170.5419214031|1170.549973232|1170.4692726424|1170.549973232
2024-05-11 15:36:00|DCF|1715441760|1170.5671148714|1170.6437650222|1170.5236118706|1170.6437650222
2024-05-11 15:37:00|DCF|1715441820|1170.6444994835|1170.6905178305|1170.6259549762|1170.6259549762
2024-05-11 15:38:00|DCF|1715441880|1170.6267602308|1170.6783119994|1170.6267602308|1170.6783119994
2024-05-11 15:39:00|DCF|1715441940|1170.6842025228|1170.7379511211|1170.6842025228|1170.7379511211
2024-05-11 15:40:00|DCF|1715442000|1170.7396061279|1170.8242788327|1170.7396061279|1170.8242788327
2024-05-11 15:41:00|DCF|1715442060|1170.8247874194|1170.8735144321|1170.8224843854|1170.8721567845
2024-05-11 15:42:00|DCF|1715442120|1170.8723263371|1171.0637623079|1170.8723263371|1171.0637623079
2024-05-11 15:43:00|DCF|1715442180|1171.0611935278|1171.1716547263|1171.0604385436|1171.1680227668
2024-05-11 15:44:00|DCF|1715442240|1171.1683693221|1171.2567575673|1171.1683693221|1171.2561023878
2024-05-11 15:45:00|DCF|1715442300|1171.2716470355|1171.2877433626|1171.2700963831|1171.2863009317
2024-05-11 15:46:00|DCF|1715442360|1171.2877049572|1171.4629901184|1171.2877049572|1171.4629901184
2024-05-11 15:47:00|DCF|1715442420|1171.4673861148|1171.5624157268|1171.4673861148|1171.5624157268
2024-05-11 15:48:00|DCF|1715442480|1171.5656117246|1171.6377829293|1171.5651543359|1171.6370726734
2024-05-11 15:49:00|DCF|1715442540|1171.6375858679|1171.6809244259|1171.6375535694|1171.6809244259
2024-05-11 15:50:00|DCF|1715442600|1171.6867769388|1171.739171245|1171.6867769388|1171.739171245
2024-05-11 15:51:00|DCF|1715442660|1171.7528432758|1171.8333340401|1171.7528432758|1171.8333340401
2024-05-11 15:52:00|DCF|1715442720|1171.8425058025|1171.8914466428|1171.8425058025|1171.8914466428
2024-05-11 15:53:00|DCF|1715442780|1171.8921409574|1171.9128536643|1171.8921409574|1171.9122024726
2024-05-11 15:54:00|DCF|1715442840|1171.9123187704|1171.9714595619|1171.9123187704|1171.9714595619
2024-05-11 15:55:00|DCF|1715442900|1171.9787101145|1172.0204485233|1171.9780201471|1172.0204485233
2024-05-11 15:56:00|DCF|1715442960|1172.0706448368|1172.2158167723|1172.0706448368|1172.2082320063
2024-05-11 15:57:00|DCF|1715443020|1172.2083664419|1172.2440217836|1172.2083664419|1172.2383492547
2024-05-11 15:58:00|DCF|1715443080|1172.2383991236|1172.2482915919|1172.2383991236|1172.2482915919
2024-05-11 15:59:00|DCF|1715443140|1172.2530540437|1172.2938920054|1172.2530540437|1172.2938920054
2024-05-11 16:00:00|DCF|1715443200|1172.2951344909|1172.353563218|1172.2951344909|1172.353563218
2024-05-11 16:01:00|DCF|1715443260|1172.3581902755|1172.4865241007|1172.3581902755|1172.4865241007
2024-05-11 16:02:00|DCF|1715443320|1172.4871045083|1172.5251819883|1172.4871045083|1172.518885857
2024-05-11 16:03:00|DCF|1715443380|1172.517174346|1172.5500572152|1172.5097364369|1172.5500572152
2024-05-11 16:04:00|DCF|1715443440|1172.5923060615|1172.6301012443|1172.5923060615|1172.6301012443
2024-05-11 16:05:00|DCF|1715443500|1172.6302246778|1172.6337305979|1172.6121372619|1172.6320227287
2024-05-11 16:06:00|DCF|1715443560|1172.6318795248|1172.7251929652|1172.6318795248|1172.7251929652
2024-05-11 16:07:00|DCF|1715443620|1172.7373493082|1172.7779524541|1172.7373493082|1172.7779524541
2024-05-11 16:08:00|DCF|1715443680|1172.7799255882|1172.7986260151|1172.7793119836|1172.7986260151
2024-05-11 16:09:00|DCF|1715443740|1172.8001180263|1173.2510494408|1172.799563776|1173.2510494408
2024-05-11 16:10:00|DCF|1715443800|1173.2512700183|1173.3000993313|1173.2510929407|1173.2988352646
2024-05-11 16:11:00|DCF|1715443860|1173.2992260417|1173.3487844877|1173.2987162847|1173.3487844877
2024-05-11 16:12:00|DCF|1715443920|1173.3490953645|1173.3821918889|1173.3490953645|1173.3821918889
2024-05-11 16:13:00|DCF|1715443980|1173.38282791|1173.4073812952|1173.3819050576|1173.3921839066
2024-05-11 16:14:00|DCF|1715444040|1173.3954327385|1173.4300150062|1173.3954327385|1173.4266149668
2024-05-11 16:15:00|DCF|1715444100|1173.420857403|1173.420857403|1173.3230364226|1173.3352017122
2024-05-11 16:16:00|DCF|1715444160|1173.3381401336|1173.3652519157|1173.1065615471|1173.1065615471
2024-05-11 16:17:00|DCF|1715444220|1173.1065497382|1173.1081871137|1172.9592223277|1172.9592223277
2024-05-11 16:18:00|DCF|1715444280|1172.9224951501|1172.9224951501|1172.3954044932|1172.3954044932
2024-05-11 16:19:00|DCF|1715444340|1172.3986156822|1172.3986156822|1172.0378213679|1172.0378213679
2024-05-11 16:20:00|DCF|1715444400|1172.0177553005|1172.0177553005|1171.8067566545|1171.8067566545
2024-05-11 16:21:00|DCF|1715444460|1171.7759215948|1171.7880154969|1171.561425414|1171.561425414
2024-05-11 16:22:00|DCF|1715444520|1171.8178569743|1171.8178569743|1171.7855301976|1171.8006580964
2024-05-11 16:23:00|DCF|1715444580|1171.7982268391|1171.9128717492|1171.775874212|1171.8924691557
2024-05-11 16:24:00|DCF|1715444640|1171.8935487371|1171.9098538428|1171.8901475359|1171.9098538428
2024-05-11 16:25:00|DCF|1715444700|1171.9092757767|1172.0096328342|1171.9041579818|1172.0096328342
2024-05-11 16:26:00|DCF|1715444760|1172.0209372206|1172.0832061742|1172.0209372206|1172.0832061742
2024-05-11 16:27:00|DCF|1715444820|1172.0886390708|1172.1663686517|1172.0657754065|1172.1650222875
2024-05-11 16:28:00|DCF|1715444880|1172.1704545956|1172.6230803367|1172.1704545956|1172.6230803367
2024-05-11 16:29:00|DCF|1715444940|1172.6477258587|1172.6891098406|1172.6477258587|1172.6891098406
2024-05-11 16:30:00|DCF|1715445000|1172.6916002449|1172.72854477|1172.6916002449|1172.72854477
2024-05-11 16:31:00|DCF|1715445060|1172.7293341905|1172.9702009061|1172.7293341905|1172.9702009061
2024-05-11 16:32:00|DCF|1715445120|1172.9485028629|1173.3309214181|1172.9485028629|1173.3309214181
2024-05-11 16:33:00|DCF|1715445180|1173.3793945307|1173.4714345486|1173.3793945307|1173.4714345486
2024-05-11 16:34:00|DCF|1715445240|1173.4734476766|1173.6935946541|1173.4734476766|1173.6935946541
2024-05-11 16:35:00|DCF|1715445300|1173.694838761|1173.7555952088|1173.694838761|1173.7553049458
2024-05-11 16:36:00|DCF|1715445360|1173.7734790855|1173.845915095|1173.7734790855|1173.845915095
2024-05-11 16:37:00|DCF|1715445420|1173.8464683974|1174.0708495181|1173.8464683974|1174.0708495181
2024-05-11 16:38:00|DCF|1715445480|1174.0723402695|1174.0949772414|1174.0723402695|1174.0949772414
2024-05-11 16:39:00|DCF|1715445540|1174.0956905218|1174.1042482911|1174.0956905218|1174.1035364237
2024-05-11 16:40:00|DCF|1715445600|1174.102786202|1174.1366199575|1174.0910652646|1174.1202902692
2024-05-11 16:41:00|DCF|1715445660|1174.1202161304|1174.2059361845|1174.1202161304|1174.2015638398
2024-05-11 16:42:00|DCF|1715445720|1174.2041614284|1174.2279175258|1174.1985849151|1174.2261327794
2024-05-11 16:43:00|DCF|1715445780|1174.2253259433|1174.269586729|1174.2247154001|1174.269586729
2024-05-11 16:44:00|DCF|1715445840|1174.2591970391|1174.2591970391|1174.1972709717|1174.2020646943
2024-05-11 16:45:00|DCF|1715445900|1174.2024950863|1174.2349855201|1174.2024950863|1174.2348746177
2024-05-11 16:46:00|DCF|1715445960|1174.2393308882|1174.2393308882|1174.2131840825|1174.2320351863
2024-05-11 16:47:00|DCF|1715446020|1174.2252607309|1174.2541479695|1174.21164149|1174.21164149
2024-05-11 16:48:00|DCF|1715446080|1174.2096702905|1174.2096702905|1174.0644667418|1174.0644667418
2024-05-11 16:49:00|DCF|1715446140|1174.0621266759|1174.0621266759|1173.9706912142|1173.9732127931
2024-05-11 16:50:00|DCF|1715446200|1173.9653289549|1173.9653289549|1173.8845286337|1173.8845802745
2024-05-11 16:51:00|DCF|1715446260|1173.8849618438|1173.8888865132|1173.851188891|1173.851188891
2024-05-11 16:52:00|DCF|1715446320|1173.8522308938|1173.8522308938|1173.7977320269|1173.7977320269
2024-05-11 16:53:00|DCF|1715446380|1173.7976892772|1173.7976892772|1173.7882787951|1173.7908738098
2024-05-11 16:54:00|DCF|1715446440|1173.7906050803|1173.7906050803|1173.7106703688|1173.7122186733
2024-05-11 16:55:00|DCF|1715446500|1173.7128433691|1173.7184927052|1173.6785416491|1173.6785416491
2024-05-11 16:56:00|DCF|1715446560|1173.684617705|1173.685189136|1173.6696444435|1173.685189136
2024-05-11 16:57:00|DCF|1715446620|1173.6850677443|1173.6972389759|1173.6850677443|1173.6969057294
2024-05-11 16:58:00|DCF|1715446680|1173.6701232188|1173.6701232188|1173.664947831|1173.6655053922
2024-05-11 16:59:00|DCF|1715446740|1173.6650836594|1173.6650836594|1173.6546919388|1173.6569673632
2024-05-11 17:00:00|DCF|1715446800|1173.6571212239|1173.6625509408|1173.6097948371|1173.6206299986
2024-05-11 17:01:00|DCF|1715446860|1173.6216410887|1173.6230371172|1173.5941182137|1173.5941182137
2024-05-11 17:02:00|DCF|1715446920|1173.5864553871|1173.7010813067|1173.5795290613|1173.7010813067
2024-05-11 17:03:00|DCF|1715446980|1173.7051637401|1173.7051637401|1173.630226024|1173.630226024
2024-05-11 17:04:00|DCF|1715447040|1173.629679718|1173.6305540911|1173.613527494|1173.6161790828
2024-05-11 17:05:00|DCF|1715447100|1173.6199795501|1173.6250564668|1173.6112411759|1173.6113378571
2024-05-11 17:06:00|DCF|1715447160|1173.6095744441|1173.6270635653|1173.5511222878|1173.5511222878
2024-05-11 17:07:00|DCF|1715447220|1173.5531434875|1173.5551577538|1173.5436613191|1173.5505180362
2024-05-11 17:08:00|DCF|1715447280|1173.5480805125|1173.5501198487|1173.5360475976|1173.5360475976
2024-05-11 17:09:00|DCF|1715447340|1173.5327640946|1173.5603825875|1173.5149876266|1173.5313987486
2024-05-11 17:10:00|DCF|1715447400|1173.5313058258|1173.5369310777|1173.480499905|1173.480499905
2024-05-11 17:11:00|DCF|1715447460|1173.4802613098|1173.4802613098|1173.2625834151|1173.2625834151
2024-05-11 17:12:00|DCF|1715447520|1173.258830757|1173.258830757|1173.2132798545|1173.2132798545
2024-05-11 17:13:00|DCF|1715447580|1173.2236161641|1173.2252652062|1173.2064383063|1173.2244395613
2024-05-11 17:14:00|DCF|1715447640|1173.2163190951|1173.2316582438|1173.1650404561|1173.1650404561
2024-05-11 17:15:00|DCF|1715447700|1173.1655048489|1173.1708115309|1173.0746458679|1173.0746458679
2024-05-11 17:16:00|DCF|1715447760|1173.0771255935|1173.263161569|1173.0374698394|1173.263161569
2024-05-11 17:17:00|DCF|1715447820|1173.2623445563|1173.2623445563|1173.1691292529|1173.1691292529
2024-05-11 17:18:00|DCF|1715447880|1173.1682265528|1173.1682265528|1173.1495568366|1173.1497682662
2024-05-11 17:19:00|DCF|1715447940|1173.1453958486|1173.1453958486|1173.1345402057|1173.1345402057
2024-05-11 17:20:00|DCF|1715448000|1173.1336438571|1173.1346440035|1173.1147257458|1173.1147257458
2024-05-11 17:21:00|DCF|1715448060|1173.1038901849|1173.1038901849|1173.0727219736|1173.0769921806
2024-05-11 17:22:00|DCF|1715448120|1172.9406338919|1172.9406338919|1172.8332062171|1172.8332062171
2024-05-11 17:23:00|DCF|1715448180|1172.8294263396|1172.8294263396|1172.7167719609|1172.7167719609
2024-05-11 17:24:00|DCF|1715448240|1172.7023446928|1172.7023446928|1172.6422844399|1172.6422844399
2024-05-11 17:25:00|DCF|1715448300|1172.6422229216|1172.6422229216|1172.524033389|1172.524033389
2024-05-11 17:26:00|DCF|1715448360|1172.524021585|1172.524021585|1172.3587321046|1172.3587321046
2024-05-11 17:27:00|DCF|1715448420|1172.3569258541|1172.3569258541|1172.279851753|1172.279851753
2024-05-11 17:28:00|DCF|1715448480|1172.2764759856|1172.2764759856|1172.2013728844|1172.2013728844
2024-05-11 17:29:00|DCF|1715448540|1172.1842060358|1172.1842060358|1172.1497539672|1172.1497539672
2024-05-11 17:30:00|DCF|1715448600|1172.1487060731|1172.1487060731|1172.1199171953|1172.1200222285
2024-05-11 17:31:00|DCF|1715448660|1172.1173556459|1172.1173556459|1172.0535657294|1172.0535657294
2024-05-11 17:32:00|DCF|1715448720|1172.0487483158|1172.0497232102|1171.9866280289|1171.9872454125
2024-05-11 17:33:00|DCF|1715448780|1171.9745291792|1172.0014920979|1171.9503349009|1171.9503349009
2024-05-11 17:34:00|DCF|1715448840|1171.948959704|1171.948959704|1171.9048060187|1171.9048060187
2024-05-11 17:35:00|DCF|1715448900|1171.9035122411|1171.9035122411|1171.8318051411|1171.8318051411
2024-05-11 17:36:00|DCF|1715448960|1171.8313669003|1171.8313669003|1171.7882818633|1171.7882818633
2024-05-11 17:37:00|DCF|1715449020|1171.7874538711|1171.7922563932|1171.7575427027|1171.7575427027
2024-05-11 17:38:00|DCF|1715449080|1171.7544359914|1171.7606493076|1171.7421046634|1171.7421046634
2024-05-11 17:39:00|DCF|1715449140|1171.7410645543|1171.7483052533|1171.7319001436|1171.7459310463
2024-05-11 17:40:00|DCF|1715449200|1171.7468040224|1171.7480672943|1171.7165792565|1171.7165792565
2024-05-11 17:41:00|DCF|1715449260|1171.7148333899|1171.7334942558|1171.6716599258|1171.6716599258
2024-05-11 17:42:00|DCF|1715449320|1171.6664211991|1171.6699303443|1171.6533264088|1171.6699303443
2024-05-11 17:43:00|DCF|1715449380|1171.669296631|1171.669296631|1171.655348556|1171.6553591077
2024-05-11 17:44:00|DCF|1715449440|1171.6400949495|1171.7046740475|1171.6164577017|1171.7046740475
2024-05-11 17:45:00|DCF|1715449500|1171.7031050668|1171.718079239|1171.5916673427|1171.5971421017
2024-05-11 17:46:00|DCF|1715449560|1171.5814443335|1171.6419179102|1171.5059189002|1171.6416736815
2024-05-11 17:47:00|DCF|1715449620|1171.6408073631|1171.6432757472|1171.6204920542|1171.6281151347
2024-05-11 17:48:00|DCF|1715449680|1171.612118769|1171.6337010175|1171.6007191391|1171.6007191391
2024-05-11 17:49:00|DCF|1715449740|1171.6005261598|1171.6198809539|1171.5865883929|1171.6137964592
2024-05-11 17:50:00|DCF|1715449800|1171.6167524964|1171.6287916336|1171.6078967236|1171.6096463257
2024-05-11 17:51:00|DCF|1715449860|1171.6141271588|1171.6141271588|1171.5908684705|1171.5908684705
2024-05-11 17:52:00|DCF|1715449920|1171.5917314241|1171.6006232528|1171.5864368511|1171.5998914682
2024-05-11 17:53:00|DCF|1715449980|1171.5998394459|1171.6107876253|1171.5967159846|1171.6104367689
2024-05-11 17:54:00|DCF|1715450040|1171.6108508834|1171.6873876907|1171.6108508834|1171.6873876907
2024-05-11 17:55:00|DCF|1715450100|1171.6876242655|1171.7049805867|1171.6863624478|1171.7049805867
2024-05-11 17:56:00|DCF|1715450160|1171.7072922858|1171.7224565919|1171.7072922858|1171.7189163328
2024-05-11 17:57:00|DCF|1715450220|1171.71910062|1171.7191072754|1171.6843199928|1171.6896762958
2024-05-11 17:58:00|DCF|1715450280|1171.6860695885|1171.6905343943|1171.578941304|1171.5789489642
2024-05-11 17:59:00|DCF|1715450340|1171.579747296|1171.579747296|1171.5592237544|1171.5735910595
2024-05-11 18:00:00|DCF|1715450400|1171.5669610436|1171.5681687473|1171.5587618208|1171.5681687473
2024-05-11 18:01:00|DCF|1715450460|1171.5683381396|1171.5707548116|1171.5221137179|1171.5234357116
2024-05-11 18:02:00|DCF|1715450520|1171.510601002|1171.5239484592|1171.4901724302|1171.5211471747
2024-05-11 18:03:00|DCF|1715450580|1171.5567594108|1171.6237371748|1171.5461504141|1171.5891557245
2024-05-11 18:04:00|DCF|1715450640|1171.5589716687|1171.5594710958|1171.5075482237|1171.5555355192
2024-05-11 18:05:00|DCF|1715450700|1171.5553588196|1171.5613818403|1171.5506129839|1171.5510806699
2024-05-11 18:06:00|DCF|1715450760|1171.5511327734|1171.5673576836|1171.548235936|1171.5619766461
2024-05-11 18:07:00|DCF|1715450820|1171.5619162678|1171.5679692134|1171.5422038562|1171.5635085356
2024-05-11 18:08:00|DCF|1715450880|1171.5418052199|1171.5418052199|1171.3916667742|1171.4047466783
2024-05-11 18:09:00|DCF|1715450940|1171.4147183187|1171.4308357699|1171.4147183187|1171.4241350911
2024-05-11 18:10:00|DCF|1715451000|1171.4208353022|1171.5263580154|1171.4208353022|1171.5263580154
2024-05-11 18:11:00|DCF|1715451060|1171.5272909525|1171.5443269962|1171.5130508201|1171.5130508201
2024-05-11 18:12:00|DCF|1715451120|1171.5173044826|1171.5347556472|1171.5161417591|1171.5347556472
2024-05-11 18:13:00|DCF|1715451180|1171.5328229619|1171.5328229619|1171.5291994649|1171.5292249412
2024-05-11 18:14:00|DCF|1715451240|1171.5429700117|1171.5429700117|1171.5106886508|1171.5196650117
2024-05-11 18:15:00|DCF|1715451300|1171.519733142|1171.5265002163|1171.5143051438|1171.5148042163
2024-05-11 18:16:00|DCF|1715451360|1171.5150601854|1171.5216800922|1171.4203420917|1171.4208303595
2024-05-11 18:17:00|DCF|1715451420|1171.4243661826|1171.5359627303|1171.4243661826|1171.5328848476
2024-05-11 18:18:00|DCF|1715451480|1171.5278338549|1171.5546641066|1171.5277800253|1171.5530974807
2024-05-11 18:19:00|DCF|1715451540|1171.5574652693|1171.564181148|1171.5246274769|1171.5246274769
2024-05-11 18:20:00|DCF|1715451600|1171.5247730306|1171.5286716751|1171.5243430978|1171.5243430978
2024-05-11 18:21:00|DCF|1715451660|1171.510033724|1171.5500106635|1171.510033724|1171.5484839981
2024-05-11 18:22:00|DCF|1715451720|1171.5575218624|1171.5606990656|1171.5509447301|1171.5606990656
2024-05-11 18:23:00|DCF|1715451780|1171.557484444|1171.557484444|1171.535456497|1171.5396193432
2024-05-11 18:24:00|DCF|1715451840|1171.53937673|1171.5559280859|1171.5254087069|1171.5559280859
2024-05-11 18:25:00|DCF|1715451900|1171.7806242927|1171.8843767135|1171.7806242927|1171.8842129246
2024-05-11 18:26:00|DCF|1715451960|1171.8837456744|1171.8843074069|1171.8638192308|1171.8665983542
2024-05-11 18:27:00|DCF|1715452020|1171.8665809461|1171.8677520821|1171.8173758497|1171.8173758497
2024-05-11 18:28:00|DCF|1715452080|1171.8171855424|1171.8589228139|1171.8171855424|1171.8589228139
2024-05-11 18:29:00|DCF|1715452140|1171.8603788603|1171.9035667729|1171.8595533826|1171.9035667729
2024-05-11 18:30:00|DCF|1715452200|1171.9020793158|1171.9239686468|1171.9020793158|1171.9206986075
2024-05-11 18:31:00|DCF|1715452260|1171.9219039474|1171.9507340118|1171.9219039474|1171.9459434121
2024-05-11 18:32:00|DCF|1715452320|1171.9507213001|1171.9702314275|1171.9503751887|1171.9503751887
2024-05-11 18:33:00|DCF|1715452380|1171.9412813143|1171.9529434098|1171.9412813143|1171.9521764043
2024-05-11 18:34:00|DCF|1715452440|1171.9580526204|1172.0198824828|1171.9580526204|1172.0198824828
2024-05-11 18:35:00|DCF|1715452500|1172.0211267632|1172.0874065942|1172.0211267632|1172.0872678884
2024-05-11 18:36:00|DCF|1715452560|1172.0875974683|1172.13869507|1172.0875974683|1172.13869507
2024-05-11 18:37:00|DCF|1715452620|1172.1400747263|1172.2162759394|1172.1400747263|1172.2162759394
2024-05-11 18:38:00|DCF|1715452680|1172.2170917948|1172.2244952638|1172.2148676083|1172.2244952638
2024-05-11 18:39:00|DCF|1715452740|1172.22439983|1172.2334439252|1172.223986429|1172.2334439252
2024-05-11 18:40:00|DCF|1715452800|1172.224631199|1172.2540311039|1172.224631199|1172.240849982
2024-05-11 18:41:00|DCF|1715452860|1172.2397339179|1172.2589460734|1172.2386433836|1172.2546942911
2024-05-11 18:42:00|DCF|1715452920|1172.2753226201|1172.370432558|1172.2753226201|1172.3567204282
2024-05-11 18:43:00|DCF|1715452980|1172.3564717735|1172.3879122201|1172.3554226884|1172.3866294973
2024-05-11 18:44:00|DCF|1715453040|1172.3873365322|1172.3877165481|1172.366720509|1172.366720509
2024-05-11 18:45:00|DCF|1715453100|1172.3652401438|1172.3717822559|1172.3547170506|1172.3717822559
2024-05-11 18:46:00|DCF|1715453160|1172.3724534483|1172.3973618787|1172.1147852477|1172.1195002047
2024-05-11 18:47:00|DCF|1715453220|1172.120336059|1172.120336059|1171.9865292357|1171.9951773499
2024-05-11 18:48:00|DCF|1715453280|1172.0854447023|1172.0958803328|1172.0751464297|1172.0751505863
2024-05-11 18:49:00|DCF|1715453340|1172.0751868866|1172.0911150516|1172.0697238685|1172.0911150516
2024-05-11 18:50:00|DCF|1715453400|1172.0834890747|1172.0857937508|1172.0806341682|1172.0825408411
2024-05-11 18:51:00|DCF|1715453460|1172.0859416654|1172.3528761291|1172.0859416654|1172.3528761291
2024-05-11 18:52:00|DCF|1715453520|1172.3787575033|1172.4186859514|1172.3783960077|1172.4067009992
2024-05-11 18:53:00|DCF|1715453580|1172.4071249363|1172.4259849016|1172.4071249363|1172.4259849016
2024-05-11 18:54:00|DCF|1715453640|1172.4261261014|1172.516823532|1172.4261261014|1172.516823532
2024-05-11 18:55:00|DCF|1715453700|1172.5149731044|1172.6161177661|1172.5149731044|1172.6161177661
2024-05-11 18:56:00|DCF|1715453760|1172.6209862692|1172.6624965989|1172.6209862692|1172.6604720333
2024-05-11 18:57:00|DCF|1715453820|1172.6605613319|1172.6672841501|1172.6605613319|1172.663380906
2024-05-11 18:58:00|DCF|1715453880|1172.656664945|1172.7350991604|1172.6550475504|1172.7333989119
2024-05-11 18:59:00|DCF|1715453940|1172.7356182088|1172.7522626431|1172.7355337768|1172.7515763315
2024-05-11 19:00:00|DCF|1715454000|1172.7519736391|1172.754610077|1172.7209351157|1172.7209351157
2024-05-11 19:01:00|DCF|1715454060|1172.7222681185|1172.7242114249|1172.711840369|1172.7177146442
2024-05-11 19:02:00|DCF|1715454120|1172.7171984657|1172.7198836753|1172.7131812414|1172.7167556506
2024-05-11 19:03:00|DCF|1715454180|1172.7169305807|1172.7186763659|1172.699942617|1172.7119267819
2024-05-11 19:04:00|DCF|1715454240|1172.7101730065|1172.7193223926|1172.7050472464|1172.7050472464
2024-05-11 19:05:00|DCF|1715454300|1172.7050513427|1172.7182607628|1172.7050513427|1172.7141827516
2024-05-11 19:06:00|DCF|1715454360|1172.7145737276|1172.7163936037|1172.7027004409|1172.7029831731
2024-05-11 19:07:00|DCF|1715454420|1172.7029528606|1172.7836152911|1172.6998054392|1172.7836152911
2024-05-11 19:08:00|DCF|1715454480|1172.7867991118|1172.7867991118|1172.7800068789|1172.7807215086
2024-05-11 19:09:00|DCF|1715454540|1172.7752120161|1172.7836722359|1172.7689402026|1172.7693665022
2024-05-11 19:10:00|DCF|1715454600|1172.7695018552|1172.8197209021|1172.7695018552|1172.8053125334
2024-05-11 19:11:00|DCF|1715454660|1172.8056778647|1172.9142140775|1172.8056778647|1172.9055213058
2024-05-11 19:12:00|DCF|1715454720|1172.9102823416|1172.9320520308|1172.9080739127|1172.924675291
2024-05-11 19:13:00|DCF|1715454780|1172.9280049061|1173.0733946526|1172.9280049061|1173.0719548483
2024-05-11 19:14:00|DCF|1715454840|1173.0587353879|1173.0645103061|1173.0495760129|1173.050317835
2024-05-11 19:15:00|DCF|1715454900|1173.0502988791|1173.0502988791|1173.0411197629|1173.0438067368
2024-05-11 19:16:00|DCF|1715454960|1173.039929242|1173.0540880843|1173.039929242|1173.0486444897
2024-05-11 19:17:00|DCF|1715455020|1173.0496349312|1173.0496349312|1172.9705288354|1172.9705461922
2024-05-11 19:18:00|DCF|1715455080|1172.9705028763|1172.9863618051|1172.9679740182|1172.9863618051
2024-05-11 19:19:00|DCF|1715455140|1172.9858132769|1172.9858132769|1172.9524893239|1172.9743913212
2024-05-11 19:20:00|DCF|1715455200|1172.9747510611|1172.9998403804|1172.95722504|1172.9998403804
2024-05-11 19:21:00|DCF|1715455260|1172.9959966958|1173.1133815233|1172.9945409439|1173.1133427819
2024-05-11 19:22:00|DCF|1715455320|1173.1133110082|1173.2180191542|1173.1133110082|1173.2177051667
2024-05-11 19:23:00|DCF|1715455380|1173.218240212|1173.2263579745|1173.218240212|1173.225648454
2024-05-11 19:24:00|DCF|1715455440|1173.2254598484|1173.2363014496|1173.2156079767|1173.2156079767
2024-05-11 19:25:00|DCF|1715455500|1173.2491520809|1173.2491520809|1173.2191634259|1173.2218020532
2024-05-11 19:26:00|DCF|1715455560|1173.2211284113|1173.2237255536|1173.1667860502|1173.1667860502
2024-05-11 19:27:00|DCF|1715455620|1173.1667956738|1173.2232173621|1173.1644653948|1173.2217672998
2024-05-11 19:28:00|DCF|1715455680|1173.2230745791|1173.267995687|1173.2183723376|1173.2670046982
2024-05-11 19:29:00|DCF|1715455740|1173.2647067059|1173.2836225324|1173.2647067059|1173.2836225324
2024-05-11 19:30:00|DCF|1715455800|1173.2866895508|1173.2866895508|1173.2100979764|1173.2100979764
2024-05-11 19:31:00|DCF|1715455860|1173.2097102761|1173.2097102761|1173.1735848505|1173.1747853773
2024-05-11 19:32:00|DCF|1715455920|1173.1727897944|1173.1727897944|1173.150466032|1173.150466032
2024-05-11 19:33:00|DCF|1715455980|1173.1494935306|1173.1499681969|1173.1483358142|1173.1495654567
2024-05-11 19:34:00|DCF|1715456040|1173.1397745502|1173.1476699665|1173.1351821571|1173.1435736287
2024-05-11 19:35:00|DCF|1715456100|1173.1434783242|1173.144021757|1173.1205494247|1173.1205494247
2024-05-11 19:36:00|DCF|1715456160|1173.1187771296|1173.1218010073|1173.1096887782|1173.1096887782
2024-05-11 19:37:00|DCF|1715456220|1173.1078878706|1173.1078878706|1173.0736742345|1173.0736742345
2024-05-11 19:38:00|DCF|1715456280|1173.0737490673|1173.0745321938|1173.0415052928|1173.0415052928
2024-05-11 19:39:00|DCF|1715456340|1173.0414226939|1173.0414226939|1173.0231754213|1173.0231754213
2024-05-11 19:40:00|DCF|1715456400|1173.0229690047|1173.0229690047|1172.9993228153|1172.9993228153
2024-05-11 19:41:00|DCF|1715456460|1172.9996929206|1172.9996929206|1172.9811849938|1172.9824269259
2024-05-11 19:42:00|DCF|1715456520|1172.9776911153|1172.9776911153|1172.8451211882|1172.8451211882
2024-05-11 19:43:00|DCF|1715456580|1172.8446886668|1172.8635464623|1172.844056544|1172.8488176469
2024-05-11 19:44:00|DCF|1715456640|1172.848816903|1172.848816903|1172.7843541226|1172.7939618398
2024-05-11 19:45:00|DCF|1715456700|1172.7825177656|1172.7825177656|1172.7546983904|1172.7546983904
2024-05-11 19:46:00|DCF|1715456760|1172.7532115612|1172.7532115612|1172.6586758105|1172.6586758105
2024-05-11 19:47:00|DCF|1715456820|1172.658986059|1172.658986059|1172.556181571|1172.5858416284
2024-05-11 19:48:00|DCF|1715456880|1172.5861887603|1172.5964765286|1172.5704429735|1172.5704429735
2024-05-11 19:49:00|DCF|1715456940|1172.570964156|1172.572036147|1172.4882167988|1172.4882167988
2024-05-11 19:50:00|DCF|1715457000|1172.478889793|1172.478889793|1172.4678511547|1172.4678511547
2024-05-11 19:51:00|DCF|1715457060|1172.4671248817|1172.4671248817|1172.2235963367|1172.2235963367
2024-05-11 19:52:00|DCF|1715457120|1172.2113898704|1172.2113898704|1172.1722044469|1172.1727151119
2024-05-11 19:53:00|DCF|1715457180|1172.1725911754|1172.1725911754|1172.1563010627|1172.1563010627
2024-05-11 19:54:00|DCF|1715457240|1172.1559392116|1172.1559392116|1172.0385806437|1172.0385806437
2024-05-11 19:55:00|DCF|1715457300|1172.0385064048|1172.0385064048|1172.0146534073|1172.0177422757
2024-05-11 19:56:00|DCF|1715457360|1172.0191067384|1172.0191067384|1171.8391420648|1171.8391420648
2024-05-11 19:57:00|DCF|1715457420|1171.8396612605|1171.8396612605|1171.7617755497|1171.7617755497
2024-05-11 19:58:00|DCF|1715457480|1171.7644034608|1171.7702677667|1171.7505200829|1171.7505200829
2024-05-11 19:59:00|DCF|1715457540|1171.7525258659|1171.7525258659|1171.7358309274|1171.740237375
2024-05-11 20:00:00|DCF|1715457600|1171.7449392812|1171.7480054748|1171.7159709525|1171.7159709525
2024-05-11 20:01:00|DCF|1715457660|1171.714632111|1171.714632111|1171.6269783395|1171.6282044852
2024-05-11 20:02:00|DCF|1715457720|1171.6274381493|1171.6349990541|1171.5737057446|1171.5737057446
2024-05-11 20:03:00|DCF|1715457780|1171.5812474151|1171.5812474151|1171.5643737636|1171.5711419792
2024-05-11 20:04:00|DCF|1715457840|1171.5708802494|1171.5708802494|1171.5598317176|1171.5598317176
2024-05-11 20:05:00|DCF|1715457900|1171.557636441|1171.5605479843|1171.5495718186|1171.5515596281
2024-05-11 20:06:00|DCF|1715457960|1171.5547706827|1171.5547706827|1171.5433682822|1171.5438838138
2024-05-11 20:07:00|DCF|1715458020|1171.5451849455|1171.5551541571|1171.5425626839|1171.5547395658
2024-05-11 20:08:00|DCF|1715458080|1171.5501942982|1171.5585350116|1171.544783666|1171.558521705
2024-05-11 20:09:00|DCF|1715458140|1171.5599610432|1171.6352199927|1171.5591071607|1171.6299362961
2024-05-11 20:10:00|DCF|1715458200|1171.6392252063|1171.6392252063|1171.5995160973|1171.5995160973
2024-05-11 20:11:00|DCF|1715458260|1171.5984015323|1171.6046360574|1171.5702525843|1171.5761612529
2024-05-11 20:12:00|DCF|1715458320|1171.5583312333|1171.5783430503|1171.4462588975|1171.4462588975
2024-05-11 20:13:00|DCF|1715458380|1171.4411984072|1171.4411984072|1171.333306023|1171.4043620467
2024-05-11 20:14:00|DCF|1715458440|1171.3992710467|1171.4001032074|1171.3704359263|1171.3704418268
2024-05-11 20:15:00|DCF|1715458500|1171.3702888922|1171.3702888922|1171.325357092|1171.3353510596
2024-05-11 20:16:00|DCF|1715458560|1171.3346384616|1171.3399244739|1171.3186206216|1171.3186206216
2024-05-11 20:17:00|DCF|1715458620|1171.3163652466|1171.3163652466|1171.2178466101|1171.2178466101
2024-05-11 20:18:00|DCF|1715458680|1171.2026147712|1171.2026147712|1171.1660681424|1171.1660681424
2024-05-11 20:19:00|DCF|1715458740|1171.1615951851|1171.1615951851|1171.0161735236|1171.022844314
2024-05-11 20:20:00|DCF|1715458800|1171.0223920617|1171.1322674188|1171.0045949139|1171.1322674188
2024-05-11 20:21:00|DCF|1715458860|1171.1324980165|1171.1467812449|1171.1116174381|1171.1123889753
2024-05-11 20:22:00|DCF|1715458920|1171.1300145785|1171.1300145785|1171.0920256022|1171.0927992125
2024-05-11 20:23:00|DCF|1715458980|1171.0968944693|1171.0968944693|1171.0654467838|1171.0657220165
2024-05-11 20:24:00|DCF|1715459040|1171.0633327039|1171.063723291|1171.0177824109|1171.0177824109
2024-05-11 20:25:00|DCF|1715459100|1171.0174087692|1171.0182528364|1170.9988446538|1170.9988446538
2024-05-11 20:26:00|DCF|1715459160|1170.9968766416|1171.0013639831|1170.9582384828|1170.9582384828
2024-05-11 20:27:00|DCF|1715459220|1170.957852269|1170.9588714599|1170.8048498513|1170.8048498513
2024-05-11 20:28:00|DCF|1715459280|1170.8019229476|1170.8050820206|1170.74576891|1170.7561474416
2024-05-11 20:29:00|DCF|1715459340|1170.7567877584|1170.7567877584|1170.6863127961|1170.6863127961
2024-05-11 20:30:00|DCF|1715459400|1170.6867235215|1170.6869198105|1170.6683621686|1170.6712025925
2024-05-11 20:31:00|DCF|1715459460|1170.6740327038|1170.6740327038|1170.2916753623|1170.2916753623
2024-05-11 20:32:00|DCF|1715459520|1170.220636656|1170.220636656|1169.9074244024|1169.9074244024
2024-05-11 20:33:00|DCF|1715459580|1169.8980793702|1169.8980793702|1169.728890032|1169.728890032
2024-05-11 20:34:00|DCF|1715459640|1169.6953829489|1169.6953829489|1169.6189956616|1169.6189956616
2024-05-11 20:35:00|DCF|1715459700|1169.6037421569|1169.6037421569|1169.5494567458|1169.5494567458
2024-05-11 20:36:00|DCF|1715459760|1169.5470940188|1169.5470940188|1169.5113076042|1169.5113076042
2024-05-11 20:37:00|DCF|1715459820|1169.4984799369|1169.5004557458|1169.4897080972|1169.4897080972
2024-05-11 20:38:00|DCF|1715459880|1169.4859476667|1169.4859476667|1169.1458648477|1169.1458648477
2024-05-11 20:39:00|DCF|1715459940|1169.1458715702|1169.1458715702|1169.1251800925|1169.1251800925
2024-05-11 20:40:00|DCF|1715460000|1169.1198934171|1169.1258397964|1169.114944296|1169.1150630409
2024-05-11 20:41:00|DCF|1715460060|1169.1063371463|1169.1071040288|1169.0470746067|1169.0470746067
2024-05-11 20:42:00|DCF|1715460120|1169.0463451695|1169.0463451695|1168.9750949584|1168.9750949584
2024-05-11 20:43:00|DCF|1715460180|1168.9727383211|1168.9727383211|1168.9351914152|1168.9351914152
2024-05-11 20:44:00|DCF|1715460240|1168.9181198639|1168.9181198639|1168.8942657229|1168.8942657229
2024-05-11 20:45:00|DCF|1715460300|1168.8944985452|1168.8944985452|1168.8265326369|1168.8265326369
2024-05-11 20:46:00|DCF|1715460360|1168.8232142914|1168.8232142914|1168.720696569|1168.720696569
2024-05-11 20:47:00|DCF|1715460420|1168.7204460939|1168.7204460939|1168.653049988|1168.653049988
2024-05-11 20:48:00|DCF|1715460480|1168.6511117949|1168.6511117949|1168.6097663984|1168.6343993906
2024-05-11 20:49:00|DCF|1715460540|1168.631411672|1168.6427172569|1168.5677576273|1168.5677576273
2024-05-11 20:50:00|DCF|1715460600|1168.5582946152|1168.5582946152|1168.5429213406|1168.5434722019
2024-05-11 20:51:00|DCF|1715460660|1168.5432387473|1168.5452090366|1168.5244949369|1168.5244949369
2024-05-11 20:52:00|DCF|1715460720|1168.5243123967|1168.5392135128|1168.5240219976|1168.5285686527
2024-05-11 20:53:00|DCF|1715460780|1168.5283024952|1168.5283024952|1168.5050094615|1168.5062819662
2024-05-11 20:54:00|DCF|1715460840|1168.506115717|1168.5065112448|1168.4292108716|1168.4324501573
2024-05-11 20:55:00|DCF|1715460900|1168.4288577383|1168.4288577383|1168.2040956183|1168.2059360655
2024-05-11 20:56:00|DCF|1715460960|1168.2047151154|1168.2047151154|1168.0619430583|1168.0619430583
2024-05-11 20:57:00|DCF|1715461020|1168.0509909025|1168.0509909025|1167.9886482873|1167.9891243356
2024-05-11 20:58:00|DCF|1715461080|1167.9882760282|1167.9882760282|1167.9413852174|1167.9413852174
2024-05-11 20:59:00|DCF|1715461140|1167.9406570821|1167.9406570821|1167.899282792|1167.899282792
2024-05-11 21:00:00|DCF|1715461200|1167.8954385198|1167.8954385198|1167.6437164978|1167.6437164978
2024-05-11 21:01:00|DCF|1715461260|1167.6430494432|1167.6765075779|1167.6430494432|1167.643218418
2024-05-11 21:02:00|DCF|1715461320|1167.630690722|1167.630690722|1167.6001660632|1167.6001660632
2024-05-11 21:03:00|DCF|1715461380|1167.599773096|1167.599773096|1167.5161822796|1167.5161822796
2024-05-11 21:04:00|DCF|1715461440|1167.5162360316|1167.5162360316|1167.4849463354|1167.4849463354
2024-05-11 21:05:00|DCF|1715461500|1167.4835745803|1167.4835745803|1167.4375349472|1167.4375349472
2024-05-11 21:06:00|DCF|1715461560|1167.4265798823|1167.4265798823|1167.3994192337|1167.3994192337
2024-05-11 21:07:00|DCF|1715461620|1167.3989961675|1167.3989961675|1167.3161790459|1167.3161790459
2024-05-11 21:08:00|DCF|1715461680|1167.3158846843|1167.3158846843|1167.2790907805|1167.2790907805
2024-05-11 21:09:00|DCF|1715461740|1167.2731340713|1167.2734750191|1167.2583534792|1167.2583534792
2024-05-11 21:10:00|DCF|1715461800|1167.2228661957|1167.2228661957|1167.1363582693|1167.1363582693
2024-05-11 21:11:00|DCF|1715461860|1167.1250834787|1167.1250834787|1166.9878892279|1166.9878892279
2024-05-11 21:12:00|DCF|1715461920|1166.9766162675|1166.9766162675|1166.690981775|1166.690981775
2024-05-11 21:13:00|DCF|1715461980|1166.6801493969|1166.6801493969|1166.5522845695|1166.5523590621
2024-05-11 21:14:00|DCF|1715462040|1166.5492748716|1166.5492748716|1166.5180492573|1166.5180492573
2024-05-11 21:15:00|DCF|1715462100|1166.5173949679|1166.5260984378|1166.4938178845|1166.4938178845
2024-05-11 21:16:00|DCF|1715462160|1166.4938162334|1166.4938162334|1166.4127038027|1166.4127038027
2024-05-11 21:17:00|DCF|1715462220|1166.4111993448|1166.4111993448|1166.3282877696|1166.3282877696
2024-05-11 21:18:00|DCF|1715462280|1166.3187804946|1166.3187804946|1166.2055607153|1166.2055607153
2024-05-11 21:19:00|DCF|1715462340|1166.2022887412|1166.2022887412|1166.1440623651|1166.1440623651
2024-05-11 21:20:00|DCF|1715462400|1166.1417655942|1166.1417655942|1166.0964892749|1166.0964892749
2024-05-11 21:21:00|DCF|1715462460|1166.0948023099|1166.0948023099|1166.0149471732|1166.0174502258
2024-05-11 21:22:00|DCF|1715462520|1166.0151907648|1166.0151907648|1165.9416377431|1165.9416377431
2024-05-11 21:23:00|DCF|1715462580|1165.9399931888|1165.9399931888|1165.8256149984|1165.8256149984
2024-05-11 21:24:00|DCF|1715462640|1165.824750585|1165.824750585|1165.6964620221|1165.6964620221
2024-05-11 21:25:00|DCF|1715462700|1165.6807130791|1165.6807130791|1165.6184377952|1165.6184377952
2024-05-11 21:26:00|DCF|1715462760|1165.6135369205|1165.6135369205|1165.5099081116|1165.5099081116
2024-05-11 21:27:00|DCF|1715462820|1165.508964816|1165.508964816|1165.3727234057|1165.3728030059
2024-05-11 21:28:00|DCF|1715462880|1165.3697494801|1165.3697494801|1165.3340072694|1165.3346943511
2024-05-11 21:29:00|DCF|1715462940|1165.3146844342|1165.3146844342|1165.2893397638|1165.2893397638
2024-05-11 21:30:00|DCF|1715463000|1165.2886072945|1165.2886072945|1165.107087398|1165.1076361927
2024-05-11 21:31:00|DCF|1715463060|1165.1054774647|1165.1244567373|1165.0748750543|1165.1244567373
2024-05-11 21:32:00|DCF|1715463120|1165.125413213|1165.1861050265|1165.1013201435|1165.110681874
2024-05-11 21:33:00|DCF|1715463180|1165.1101752855|1165.2075081598|1165.1101752855|1165.2074859993
2024-05-11 21:34:00|DCF|1715463240|1165.2071849498|1165.2071849498|1165.182718953|1165.1907982119
2024-05-11 21:35:00|DCF|1715463300|1165.1923163579|1165.1923163579|1165.1630423858|1165.163290527
2024-05-11 21:36:00|DCF|1715463360|1165.1649137085|1165.1844223055|1165.1551127567|1165.1726780171
2024-05-11 21:37:00|DCF|1715463420|1165.1718232898|1165.1718232898|1165.1458485044|1165.1458485044
2024-05-11 21:38:00|DCF|1715463480|1165.14478703|1165.14478703|1165.1161581673|1165.1161581673
2024-05-11 21:39:00|DCF|1715463540|1165.116216839|1165.116216839|1165.1021251179|1165.1022849049
2024-05-11 21:40:00|DCF|1715463600|1165.1002199843|1165.1040496106|1165.0991972009|1165.100896625
2024-05-11 21:41:00|DCF|1715463660|1165.0965237089|1165.1527098371|1165.0962741234|1165.1527098371
2024-05-11 21:42:00|DCF|1715463720|1165.1528520436|1165.1528520436|1165.0851671605|1165.0851671605
2024-05-11 21:43:00|DCF|1715463780|1165.0885623033|1165.0885623033|1165.0699873154|1165.0699873154
2024-05-11 21:44:00|DCF|1715463840|1165.059717325|1165.0600333151|1165.0238818061|1165.05841291
2024-05-11 21:45:00|DCF|1715463900|1165.0593603049|1165.0593603049|1164.9833688584|1164.9833688584
2024-05-11 21:46:00|DCF|1715463960|1164.9832819231|1164.9858644117|1164.9572581981|1164.9575247485
2024-05-11 21:47:00|DCF|1715464020|1164.9573935584|1164.9585865206|1164.9573935584|1164.958220187
2024-05-11 21:48:00|DCF|1715464080|1164.9582063358|1164.9586916233|1164.9339354985|1164.9339354985
2024-05-11 21:49:00|DCF|1715464140|1164.9337750695|1164.9341593938|1164.9077917814|1164.908841076
2024-05-11 21:50:00|DCF|1715464200|1164.9084369864|1164.9084369864|1164.8872022342|1164.8872022342
2024-05-11 21:51:00|DCF|1715464260|1164.8871758348|1164.8871758348|1164.8779375624|1164.8789702463
2024-05-11 21:52:00|DCF|1715464320|1164.8788884705|1164.8788884705|1164.8470341624|1164.8470341624
2024-05-11 21:53:00|DCF|1715464380|1164.8466532331|1164.9866016799|1164.8195002346|1164.9810073291
2024-05-11 21:54:00|DCF|1715464440|1164.9806987461|1164.9806987461|1164.7193107889|1164.7193107889
2024-05-11 21:55:00|DCF|1715464500|1164.7169178546|1164.7171541122|1164.4894560561|1164.4894560561
2024-05-11 21:56:00|DCF|1715464560|1164.4820615111|1164.4820615111|1164.3329726322|1164.3329726322
2024-05-11 21:57:00|DCF|1715464620|1164.3323850047|1164.3323850047|1164.3035108188|1164.3054584936
2024-05-11 21:58:00|DCF|1715464680|1164.3054496808|1164.3054496808|1164.2543828438|1164.2557443494
2024-05-11 21:59:00|DCF|1715464740|1164.2545709143|1164.2545709143|1164.2251455823|1164.2251455823
2024-05-11 22:00:00|DCF|1715464800|1164.2252675379|1164.2252675379|1164.1908257707|1164.1908288624
2024-05-11 22:01:00|DCF|1715464860|1164.1899132173|1164.1899132173|1164.1763647267|1164.1763647267
2024-05-11 22:02:00|DCF|1715464920|1164.1761250275|1164.1761250275|1164.143952811|1164.1459493396
2024-05-11 22:03:00|DCF|1715464980|1164.1457114744|1164.1457114744|1164.134935817|1164.134935817
2024-05-11 22:04:00|DCF|1715465040|1164.1345915916|1164.1827383083|1164.12559522|1164.1813279876
2024-05-11 22:05:00|DCF|1715465100|1164.1831073819|1164.2337766096|1164.1831073819|1164.2337766096
2024-05-11 22:06:00|DCF|1715465160|1164.2408050462|1164.2718904176|1164.2396048999|1164.2718904176
2024-05-11 22:07:00|DCF|1715465220|1164.2717533487|1164.2793696605|1164.269972757|1164.272856382
2024-05-11 22:08:00|DCF|1715465280|1164.272733005|1164.272733005|1164.2662208665|1164.2662208665
2024-05-11 22:09:00|DCF|1715465340|1164.260012012|1164.3910148143|1164.260012012|1164.3910148143
2024-05-11 22:10:00|DCF|1715465400|1164.3901306419|1164.3901306419|1164.3422024578|1164.3443783538
2024-05-11 22:11:00|DCF|1715465460|1164.3433584952|1164.3444744288|1164.3263065087|1164.3326669678
2024-05-11 22:12:00|DCF|1715465520|1164.33256494|1164.3514053038|1164.3064734441|1164.3448803169
2024-05-11 22:13:00|DCF|1715465580|1164.3432758068|1164.3541599315|1164.3383706417|1164.3477896712
2024-05-11 22:14:00|DCF|1715465640|1164.3475216052|1164.3475216052|1164.3204678198|1164.3204678198
2024-05-11 22:15:00|DCF|1715465700|1164.3240285622|1164.3240285622|1164.3109231067|1164.3115031822
2024-05-11 22:16:00|DCF|1715465760|1164.3096467974|1164.3096467974|1163.9554706735|1164.0013028885
2024-05-11 22:17:00|DCF|1715465820|1164.0012424979|1164.0013255257|1163.8910136499|1163.8910136499
2024-05-11 22:18:00|DCF|1715465880|1163.8820898488|1163.8820898488|1163.8624588029|1163.8624588029
2024-05-11 22:19:00|DCF|1715465940|1163.8495278508|1163.8495278508|1163.7891504812|1163.7891504812
2024-05-11 22:20:00|DCF|1715466000|1163.7884489055|1163.7884489055|1163.7585461863|1163.7585461863
2024-05-11 22:21:00|DCF|1715466060|1163.7584032997|1163.7674650447|1163.7502407464|1163.7536213009
2024-05-11 22:22:00|DCF|1715466120|1163.753056147|1163.7531191015|1163.7227978661|1163.7227978661
2024-05-11 22:23:00|DCF|1715466180|1163.7227989402|1163.7227989402|1163.6805601881|1163.6805601881
2024-05-11 22:24:00|DCF|1715466240|1163.6803621778|1163.6803621778|1163.6387691326|1163.6563738842
2024-05-11 22:25:00|DCF|1715466300|1163.6517399177|1163.6547541495|1163.638106896|1163.6405042618
2024-05-11 22:26:00|DCF|1715466360|1163.6416528518|1163.6427569148|1163.5454838749|1163.5468979655
2024-05-11 22:27:00|DCF|1715466420|1163.546913009|1163.5472080304|1163.4812303962|1163.4861996735
2024-05-11 22:28:00|DCF|1715466480|1163.481396962|1163.4821558691|1163.4598974861|1163.4649222873
2024-05-11 22:29:00|DCF|1715466540|1163.4647236785|1163.4648217576|1163.4228537934|1163.4228537934
2024-05-11 22:30:00|DCF|1715466600|1163.422948224|1163.4351187753|1163.4106574259|1163.4350424411
2024-05-11 22:31:00|DCF|1715466660|1163.4369657505|1163.4369657505|1163.3435956996|1163.3435956996
2024-05-11 22:32:00|DCF|1715466720|1163.3425813726|1163.4000717912|1163.2728326559|1163.4000717912
2024-05-11 22:33:00|DCF|1715466780|1163.4000760895|1163.4000760895|1163.3693568642|1163.3756189873
2024-05-11 22:34:00|DCF|1715466840|1163.3760998932|1163.4094267146|1163.3760998932|1163.4094267146
2024-05-11 22:35:00|DCF|1715466900|1163.4090706903|1163.4264776153|1163.4090706903|1163.4192932203
2024-05-11 22:36:00|DCF|1715466960|1163.4685886142|1163.5622318394|1163.4656996778|1163.5622318394
2024-05-11 22:37:00|DCF|1715467020|1163.581182904|1163.5918952812|1163.581182904|1163.5866401189
2024-05-11 22:38:00|DCF|1715467080|1163.5869111991|1163.5876069206|1163.586674964|1163.5872491421
2024-05-11 22:39:00|DCF|1715467140|1163.605101069|1163.607801007|1163.6048139158|1163.6048139158
2024-05-11 22:40:00|DCF|1715467200|1163.6083176195|1163.6083176195|1163.6020681558|1163.6041239411
2024-05-11 22:41:00|DCF|1715467260|1163.60276955|1163.60276955|1163.5925249816|1163.5925249816
2024-05-11 22:42:00|DCF|1715467320|1163.5924213831|1163.5925350286|1163.5887630023|1163.5887630023
2024-05-11 22:43:00|DCF|1715467380|1163.5887860204|1163.5990655337|1163.5886484682|1163.5951144884
2024-05-11 22:44:00|DCF|1715467440|1163.5954935563|1163.6421143606|1163.5954935563|1163.6379813146
2024-05-11 22:45:00|DCF|1715467500|1163.639279796|1163.6559447315|1163.6293611909|1163.6559447315
2024-05-11 22:46:00|DCF|1715467560|1163.655944894|1163.655944894|1163.621013054|1163.621013054
2024-05-11 22:47:00|DCF|1715467620|1163.6209516791|1163.6370445735|1163.6209516791|1163.6360695042
2024-05-11 22:48:00|DCF|1715467680|1163.6372454737|1163.6449219014|1163.6364483286|1163.6426873166
2024-05-11 22:49:00|DCF|1715467740|1163.6413276255|1163.6413276255|1163.6146286451|1163.6146286451
2024-05-11 22:50:00|DCF|1715467800|1163.6146351478|1163.6248984284|1163.6075961234|1163.616422993
2024-05-11 22:51:00|DCF|1715467860|1163.6164957649|1163.6164957649|1163.6117622398|1163.6144837578
2024-05-11 22:52:00|DCF|1715467920|1163.6145399465|1163.6145399465|1163.5959462262|1163.5993224397
2024-05-11 22:53:00|DCF|1715467980|1163.5990845789|1163.5995427042|1163.5669598965|1163.5672445332
2024-05-11 22:54:00|DCF|1715468040|1163.5688388168|1163.5705713682|1163.552149858|1163.5531979683
2024-05-11 22:55:00|DCF|1715468100|1163.5532688609|1163.5805831232|1163.5532688609|1163.5805831232
2024-05-11 22:56:00|DCF|1715468160|1163.5806049407|1163.6049699734|1163.5806049407|1163.5847179716
2024-05-11 22:57:00|DCF|1715468220|1163.5930521209|1163.5930521209|1163.5818240306|1163.5818240306
2024-05-11 22:58:00|DCF|1715468280|1163.5817570864|1163.5817570864|1163.5707339683|1163.5754445882
2024-05-11 22:59:00|DCF|1715468340|1163.5752457977|1163.5769429383|1163.5723265984|1163.5732202169
2024-05-11 23:00:00|DCF|1715468400|1163.5728247299|1163.5864788264|1163.5717527568|1163.5717527568
2024-05-11 23:01:00|DCF|1715468460|1163.5717302096|1163.6084956342|1163.5717302096|1163.5952263829
2024-05-11 23:02:00|DCF|1715468520|1163.5950194099|1163.6269561487|1163.5834499719|1163.6140718254
2024-05-11 23:03:00|DCF|1715468580|1163.6142505054|1163.6142505054|1163.5954308766|1163.5954308766
2024-05-11 23:04:00|DCF|1715468640|1163.5954863508|1163.5954863508|1163.4655027695|1163.4848683969
2024-05-11 23:05:00|DCF|1715468700|1163.4816805612|1163.4816805612|1163.3913338478|1163.4003811701
2024-05-11 23:06:00|DCF|1715468760|1163.3987497798|1163.3987497798|1163.3036663461|1163.3036663461
2024-05-11 23:07:00|DCF|1715468820|1163.3030515009|1163.3034285994|1163.2981760556|1163.2981760556
2024-05-11 23:08:00|DCF|1715468880|1163.2978338953|1163.2978338953|1163.2872761576|1163.2878940694
2024-05-11 23:09:00|DCF|1715468940|1163.2838621948|1163.2838621948|1163.2552545353|1163.2552545353
2024-05-11 23:10:00|DCF|1715469000|1163.254220066|1163.254220066|1163.2342113028|1163.2342113028
2024-05-11 23:11:00|DCF|1715469060|1163.2331409302|1163.2331409302|1163.2030235019|1163.2030235019
2024-05-11 23:12:00|DCF|1715469120|1163.202112827|1163.2034157969|1163.1816933156|1163.1816933156
2024-05-11 23:13:00|DCF|1715469180|1163.183449808|1163.2127396743|1163.183449808|1163.1901032973
2024-05-11 23:14:00|DCF|1715469240|1163.1896954769|1163.2255334401|1163.1894052763|1163.2251599735
2024-05-11 23:15:00|DCF|1715469300|1163.2111255794|1163.2111255794|1163.1993785698|1163.2052926324
2024-05-11 23:16:00|DCF|1715469360|1163.2081361436|1163.2110829838|1163.0789324531|1163.0797002297
2024-05-11 23:17:00|DCF|1715469420|1163.0796699317|1163.0994981264|1163.0630545562|1163.0872264375
2024-05-11 23:18:00|DCF|1715469480|1163.0846649106|1163.101457226|1163.0846341016|1163.0985189562
2024-05-11 23:19:00|DCF|1715469540|1163.0993667219|1163.1681653007|1163.0825780477|1163.1681653007
2024-05-11 23:20:00|DCF|1715469600|1163.1687335689|1163.1696506787|1163.163738935|1163.163738935
2024-05-11 23:21:00|DCF|1715469660|1163.1680787267|1163.1682566826|1163.1660127746|1163.166630417
2024-05-11 23:22:00|DCF|1715469720|1163.1671622827|1163.168462184|1163.1338006914|1163.1338006914
2024-05-11 23:23:00|DCF|1715469780|1163.1336276177|1163.338851065|1163.1336276177|1163.3304948262
2024-05-11 23:24:00|DCF|1715469840|1163.3325188543|1163.3410100846|1163.3162550353|1163.3346290748
2024-05-11 23:25:00|DCF|1715469900|1163.3364875832|1163.3419123311|1163.2591537647|1163.2591537647
2024-05-11 23:26:00|DCF|1715469960|1163.2619740737|1163.3629269507|1163.2619740737|1163.3618544936
2024-05-11 23:27:00|DCF|1715470020|1163.3614827997|1163.5451292453|1163.3614058151|1163.5447251215
2024-05-11 23:28:00|DCF|1715470080|1163.5447500012|1163.5447500012|1163.3903553291|1163.3920697307
2024-05-11 23:29:00|DCF|1715470140|1163.3920411068|1163.3929962127|1163.373213273|1163.373213273
2024-05-11 23:30:00|DCF|1715470200|1163.3730183993|1163.403368843|1163.370914277|1163.400111565
2024-05-11 23:31:00|DCF|1715470260|1163.3999294339|1163.4018934983|1163.3803808323|1163.3988453652
2024-05-11 23:32:00|DCF|1715470320|1163.3987813971|1163.4168643859|1163.3987813971|1163.4165885654
2024-05-11 23:33:00|DCF|1715470380|1163.4153409874|1163.4153409874|1163.3866312902|1163.3866312902
2024-05-11 23:34:00|DCF|1715470440|1163.3862111681|1163.4400156718|1163.3794756587|1163.407398409
2024-05-11 23:35:00|DCF|1715470500|1163.4058649685|1163.4058649685|1163.3613245702|1163.3613245702
2024-05-11 23:36:00|DCF|1715470560|1163.3561923721|1163.3561923721|1163.1639888717|1163.1639888717
2024-05-11 23:37:00|DCF|1715470620|1163.1553798647|1163.1553798647|1163.0154089492|1163.0154089492
2024-05-11 23:38:00|DCF|1715470680|1163.0148367671|1163.0148367671|1162.9292519481|1162.9292519481
2024-05-11 23:39:00|DCF|1715470740|1162.9285127925|1162.9285127925|1162.9057805395|1162.9057805395
2024-05-11 23:40:00|DCF|1715470800|1162.9050828785|1162.9050828785|1162.7577195224|1162.7577195224
2024-05-11 23:41:00|DCF|1715470860|1162.7563307823|1162.7563307823|1162.5460451664|1162.5460451664
2024-05-11 23:42:00|DCF|1715470920|1162.5445180304|1162.5445180304|1162.3892706033|1162.3892706033
2024-05-11 23:43:00|DCF|1715470980|1162.3858158022|1162.3858158022|1162.3321515001|1162.3321515001
2024-05-11 23:44:00|DCF|1715471040|1162.3345910606|1162.33576835|1162.3146303261|1162.3146303261
2024-05-11 23:45:00|DCF|1715471100|1162.3144162055|1162.3144162055|1162.2903441209|1162.2973175838
2024-05-11 23:46:00|DCF|1715471160|1162.2950610035|1162.2950610035|1162.2126439227|1162.2126439227
2024-05-11 23:47:00|DCF|1715471220|1162.1973922854|1162.1973922854|1162.1846684684|1162.1846684684
2024-05-11 23:48:00|DCF|1715471280|1162.1841524773|1162.1841524773|1162.1535219622|1162.1635786352
2024-05-11 23:49:00|DCF|1715471340|1162.1615217757|1162.1615217757|1162.0838504895|1162.0838504895
2024-05-11 23:50:00|DCF|1715471400|1162.0837914386|1162.15013278|1162.0837914386|1162.1213789135
2024-05-11 23:51:00|DCF|1715471460|1162.108807469|1162.108807469|1162.0554525971|1162.0554525971
2024-05-11 23:52:00|DCF|1715471520|1162.0541842918|1162.0541842918|1161.9798847089|1161.9798847089
2024-05-11 23:53:00|DCF|1715471580|1161.9725107325|1161.9725107325|1161.9004994516|1161.9004994516
2024-05-11 23:54:00|DCF|1715471640|1161.9004421196|1161.9004421196|1161.8422063787|1161.8422063787
2024-05-11 23:55:00|DCF|1715471700|1161.8412312268|1161.8412312268|1161.8039075531|1161.805987631
2024-05-11 23:56:00|DCF|1715471760|1161.8056227865|1161.8056227865|1161.7767881404|1161.7767881404
2024-05-11 23:57:00|DCF|1715471820|1161.80446893|1161.80446893|1161.7708235852|1161.7708235852
2024-05-11 23:58:00|DCF|1715471880|1161.7708644734|1161.7708644734|1161.7165451954|1161.7165451954
2024-05-11 23:59:00|DCF|1715471940|1161.716350973|1161.716350973|1161.654072993|1161.654072993
2024-05-12 00:00:00|DCF|1715472000|1161.6337072625|1161.6585180624|1161.6281112326|1161.643619438
2024-05-12 00:01:00|DCF|1715472060|1161.6418670219|1161.6418670219|1161.5881973323|1161.5881973323
2024-05-12 00:02:00|DCF|1715472120|1161.5844200543|1161.5844200543|1161.5636444451|1161.5648714486
2024-05-12 00:03:00|DCF|1715472180|1161.5646741292|1161.5663611377|1161.4997302446|1161.4997302446
2024-05-12 00:04:00|DCF|1715472240|1161.4823376386|1161.4823376386|1161.4380782187|1161.4380782187
2024-05-12 00:05:00|DCF|1715472300|1161.437955841|1161.4452034142|1161.4206094642|1161.4328357478
2024-05-12 00:06:00|DCF|1715472360|1161.4359458649|1161.4359458649|1161.4063655802|1161.4063655802
2024-05-12 00:07:00|DCF|1715472420|1161.406497273|1161.406497273|1161.3812914706|1161.3813228273
2024-05-12 00:08:00|DCF|1715472480|1161.3807511875|1161.3808486715|1161.3310131504|1161.3310131504
2024-05-12 00:09:00|DCF|1715472540|1161.3282419771|1161.3300746933|1161.294883752|1161.294883752
2024-05-12 00:10:00|DCF|1715472600|1161.2945413532|1161.298222061|1161.2337538509|1161.2338731635
2024-05-12 00:11:00|DCF|1715472660|1161.2323138791|1161.2369767101|1161.2149113201|1161.2203561186
2024-05-12 00:12:00|DCF|1715472720|1161.220557524|1161.2293547502|1161.220557524|1161.2265656091
2024-05-12 00:13:00|DCF|1715472780|1161.2267817505|1161.2290041226|1161.1326806653|1161.1502313589
2024-05-12 00:14:00|DCF|1715472840|1161.1486253688|1161.1523268039|1160.973998014|1160.9763215444
2024-05-12 00:15:00|DCF|1715472900|1160.956472369|1160.956472369|1160.932502325|1160.9508631936
2024-05-12 00:16:00|DCF|1715472960|1160.9503826397|1160.9593116975|1160.9458331937|1160.9515405154
2024-05-12 00:17:00|DCF|1715473020|1160.9516854879|1160.9909273634|1160.9516854879|1160.9678506648
2024-05-12 00:18:00|DCF|1715473080|1160.9665326612|1161.0115068125|1160.9665326612|1161.0115068125
2024-05-12 00:19:00|DCF|1715473140|1161.0137156041|1161.0184871513|1161.0118588869|1161.0184871513
2024-05-12 00:20:00|DCF|1715473200|1161.0186641476|1161.0383320607|1161.0172892119|1161.0383320607
2024-05-12 00:21:00|DCF|1715473260|1161.034328964|1161.0991832576|1161.0304714851|1161.0991832576
2024-05-12 00:22:00|DCF|1715473320|1161.1027305585|1161.1487385605|1161.1027305585|1161.1442991643
2024-05-12 00:23:00|DCF|1715473380|1161.1443852367|1161.1443852367|1161.1012157352|1161.1012157352
2024-05-12 00:24:00|DCF|1715473440|1161.1015090091|1161.1015090091|1161.0688416477|1161.0749474171
2024-05-12 00:25:00|DCF|1715473500|1161.0705810913|1161.07348377|1161.0575106903|1161.059660847
2024-05-12 00:26:00|DCF|1715473560|1161.0264229373|1161.0268521099|1161.0067947007|1161.0079080036
2024-05-12 00:27:00|DCF|1715473620|1161.0106578185|1161.0109822241|1160.9496954689|1160.9497919381
2024-05-12 00:28:00|DCF|1715473680|1161.1352438367|1161.3999092103|1161.1352438367|1161.3996163489
2024-05-12 00:29:00|DCF|1715473740|1161.4007398618|1161.7634071164|1161.4007398618|1161.7634071164
2024-05-12 00:30:00|DCF|1715473800|1161.7609496568|1161.766770093|1161.7293748749|1161.7293748749
2024-05-12 00:31:00|DCF|1715473860|1161.7287883923|1162.2671638306|1161.7133663963|1162.2562955562
2024-05-12 00:32:00|DCF|1715473920|1162.2607125699|1162.270461402|1162.2572215354|1162.270461402
2024-05-12 00:33:00|DCF|1715473980|1162.2717944278|1162.2747983137|1162.2610613019|1162.2708485372
2024-05-12 00:34:00|DCF|1715474040|1162.2708939764|1162.2770271017|1162.2708939764|1162.275692233
2024-05-12 00:35:00|DCF|1715474100|1162.2762447448|1162.316515409|1162.2762447448|1162.316515409
2024-05-12 00:36:00|DCF|1715474160|1162.3137040721|1162.3244773241|1162.2899158046|1162.3244773241
2024-05-12 00:37:00|DCF|1715474220|1162.3265026593|1162.479232224|1162.3265026593|1162.479232224
2024-05-12 00:38:00|DCF|1715474280|1162.482408734|1162.5091668588|1162.482408734|1162.5091668588
2024-05-12 00:39:00|DCF|1715474340|1162.5093023607|1162.6341629842|1162.5092657003|1162.6341629842
2024-05-12 00:40:00|DCF|1715474400|1162.6343932897|1162.7131722704|1162.6293672611|1162.7129468802
2024-05-12 00:41:00|DCF|1715474460|1162.7132288856|1162.8485448513|1162.7132288856|1162.8469785485
2024-05-12 00:42:00|DCF|1715474520|1162.858906791|1162.9729839413|1162.858906791|1162.9729839413
2024-05-12 00:43:00|DCF|1715474580|1162.9746107596|1163.0134761607|1162.9746107596|1163.0127915937
2024-05-12 00:44:00|DCF|1715474640|1163.0131185857|1163.0190795178|1162.9990389653|1162.9990389653
2024-05-12 00:45:00|DCF|1715474700|1163.0003599485|1163.0114067184|1162.8849708104|1162.8860020954
2024-05-12 00:46:00|DCF|1715474760|1162.8884880762|1162.8949336323|1162.8806848368|1162.8860815136
2024-05-12 00:47:00|DCF|1715474820|1162.8982254706|1162.9059970997|1162.8967807843|1162.903058535
2024-05-12 00:48:00|DCF|1715474880|1162.9104175238|1162.930976612|1162.8545491313|1162.8587948394
2024-05-12 00:49:00|DCF|1715474940|1162.85675133|1162.861878887|1162.8560447247|1162.861878887
2024-05-12 00:50:00|DCF|1715475000|1162.8621860208|1162.8772254688|1162.8621860208|1162.8772254688
2024-05-12 00:51:00|DCF|1715475060|1162.880032494|1162.8951799946|1162.880032494|1162.8949124424
2024-05-12 00:52:00|DCF|1715475120|1162.8962104267|1162.901014242|1162.8823725839|1162.8907413759
2024-05-12 00:53:00|DCF|1715475180|1162.8909557397|1162.9120850078|1162.8909557397|1162.9115474976
2024-05-12 00:54:00|DCF|1715475240|1162.9121648816|1162.9442559072|1162.9121648816|1162.9442559072
2024-05-12 00:55:00|DCF|1715475300|1162.9443839575|1162.9605617362|1162.9443839575|1162.9605617362
2024-05-12 00:56:00|DCF|1715475360|1162.960641831|1162.9921571715|1162.960641831|1162.9911959986
2024-05-12 00:57:00|DCF|1715475420|1162.9912170661|1162.9944688461|1162.9507009469|1162.9588489253
2024-05-12 00:58:00|DCF|1715475480|1162.9588228878|1163.0129548368|1162.9588228878|1163.0085820049
2024-05-12 00:59:00|DCF|1715475540|1163.0087185946|1163.0087185946|1162.9981799767|1162.9987971146
2024-05-12 01:00:00|DCF|1715475600|1163.0013928973|1163.0109857399|1163.0013928973|1163.0075106126
2024-05-12 01:01:00|DCF|1715475660|1163.0087799561|1163.0663586902|1163.0087799561|1163.0663586902
2024-05-12 01:02:00|DCF|1715475720|1163.0659301253|1163.1536917835|1163.0659301253|1163.1519161684
2024-05-12 01:03:00|DCF|1715475780|1163.1521228375|1163.1770394801|1163.1488403681|1163.1770394801
2024-05-12 01:04:00|DCF|1715475840|1163.1764490814|1163.2593154143|1163.1764490814|1163.2593154143
2024-05-12 01:05:00|DCF|1715475900|1163.2635764699|1163.2640631722|1163.2529943297|1163.2601634964
2024-05-12 01:06:00|DCF|1715475960|1163.2535131767|1163.2648976471|1163.2535131767|1163.2587558005
2024-05-12 01:07:00|DCF|1715476020|1163.2590905031|1163.2844128914|1163.2590905031|1163.2783439227
2024-05-12 01:08:00|DCF|1715476080|1163.2786854961|1163.2822404736|1163.2731942277|1163.2791833511
2024-05-12 01:09:00|DCF|1715476140|1163.2794747623|1163.2794747623|1163.2298619678|1163.2480512155
2024-05-12 01:10:00|DCF|1715476200|1163.248037168|1163.2543578965|1163.240447835|1163.2425810921
2024-05-12 01:11:00|DCF|1715476260|1163.2416169558|1163.2446581695|1163.2395992321|1163.2446581695
2024-05-12 01:12:00|DCF|1715476320|1163.2449266367|1163.2449800569|1163.2404490311|1163.2432372568
2024-05-12 01:13:00|DCF|1715476380|1163.241661861|1163.2457632877|1163.2299024001|1163.2429396403
2024-05-12 01:14:00|DCF|1715476440|1163.2434875167|1163.2612796048|1163.2408305289|1163.2479407453
2024-05-12 01:15:00|DCF|1715476500|1163.2476897309|1163.2501458396|1163.2215372406|1163.2215372406
2024-05-12 01:16:00|DCF|1715476560|1163.2202607359|1163.2329188097|1163.2202607359|1163.2329188097
2024-05-12 01:17:00|DCF|1715476620|1163.2326229013|1163.2619951288|1163.2326229013|1163.2540275871
2024-05-12 01:18:00|DCF|1715476680|1163.2534498777|1163.2591059973|1163.2507033231|1163.2587195659
2024-05-12 01:19:00|DCF|1715476740|1163.2536440364|1163.2612447457|1163.2371341003|1163.2371341003
2024-05-12 01:20:00|DCF|1715476800|1163.2355141369|1163.3527742893|1163.2322601801|1163.3414479402
2024-05-12 01:21:00|DCF|1715476860|1163.3397259213|1163.3397259213|1163.2818856428|1163.2834512992
2024-05-12 01:22:00|DCF|1715476920|1163.2776242502|1163.2787198781|1163.1991538047|1163.2010320018
2024-05-12 01:23:00|DCF|1715476980|1163.2006501257|1163.247377007|1163.1918571004|1163.247377007
2024-05-12 01:24:00|DCF|1715477040|1163.2474248172|1163.2474248172|1163.2159057038|1163.2159057038
2024-05-12 01:25:00|DCF|1715477100|1163.2143077456|1163.2143077456|1163.1863804943|1163.1900331994
2024-05-12 01:26:00|DCF|1715477160|1163.1886140952|1163.1886140952|1163.1690200888|1163.1695156333
2024-05-12 01:27:00|DCF|1715477220|1163.1263230622|1163.1263230622|1163.0717247349|1163.0717247349
2024-05-12 01:28:00|DCF|1715477280|1163.0529572472|1163.0529572472|1162.9993405775|1162.9993405775
2024-05-12 01:29:00|DCF|1715477340|1162.9895104659|1162.9895104659|1162.7637680838|1162.7637680838
2024-05-12 01:30:00|DCF|1715477400|1162.7573498624|1162.7841144719|1162.7536530112|1162.7841144719
2024-05-12 01:31:00|DCF|1715477460|1162.7834046724|1162.8800820896|1162.7788753148|1162.8800820896
2024-05-12 01:32:00|DCF|1715477520|1162.8786324343|1162.8786324343|1162.6697913337|1162.6697913337
2024-05-12 01:33:00|DCF|1715477580|1162.6685667272|1162.6685667272|1162.5810973021|1162.5810973021
2024-05-12 01:34:00|DCF|1715477640|1162.580108528|1162.6148492816|1162.5628958173|1162.5628958173
2024-05-12 01:35:00|DCF|1715477700|1162.5626325747|1162.6056002931|1162.5466076602|1162.5486617326
2024-05-12 01:36:00|DCF|1715477760|1162.4998538242|1162.647005824|1162.4998538242|1162.596651792
2024-05-12 01:37:00|DCF|1715477820|1162.7576299693|1162.8576739798|1162.7566210991|1162.8555507261
2024-05-12 01:38:00|DCF|1715477880|1162.8477864914|1162.8477864914|1162.8180526056|1162.8193722232
2024-05-12 01:39:00|DCF|1715477940|1162.817602652|1162.824758758|1162.809669477|1162.809669477
2024-05-12 01:40:00|DCF|1715478000|1162.8090639441|1162.8090639441|1162.7852786698|1162.785640784
2024-05-12 01:41:00|DCF|1715478060|1162.7849487086|1162.7849487086|1162.751960407|1162.7547534518
2024-05-12 01:42:00|DCF|1715478120|1162.743570799|1162.743570799|1162.7373911135|1162.7373911135
2024-05-12 01:43:00|DCF|1715478180|1162.7368250054|1162.7368250054|1162.7176742459|1162.7177738835
2024-05-12 01:44:00|DCF|1715478240|1162.7160015394|1162.7640285969|1162.7083508775|1162.7575168068
2024-05-12 01:45:00|DCF|1715478300|1162.7546153967|1162.7980564423|1162.6682933395|1162.6684405413
2024-05-12 01:46:00|DCF|1715478360|1162.6640870373|1162.6640870373|1162.6168998539|1162.6168998539
2024-05-12 01:47:00|DCF|1715478420|1162.6204855258|1162.6204855258|1162.5826490801|1162.5826490801
2024-05-12 01:48:00|DCF|1715478480|1162.5812120474|1162.5989447084|1162.5718141297|1162.5989447084
2024-05-12 01:49:00|DCF|1715478540|1162.6069872515|1162.6069872515|1162.5903333905|1162.5927602179
2024-05-12 01:50:00|DCF|1715478600|1162.5924783058|1162.6229563072|1162.5909551732|1162.6146244113
2024-05-12 01:51:00|DCF|1715478660|1162.614088605|1162.614088605|1162.535435835|1162.5368125268
2024-05-12 01:52:00|DCF|1715478720|1162.5356708661|1162.5583442372|1162.5252236136|1162.5567862323
2024-05-12 01:53:00|DCF|1715478780|1162.5545898737|1162.5548600309|1162.5455404289|1162.5465214336
2024-05-12 01:54:00|DCF|1715478840|1162.5420249756|1162.5425789135|1162.5393304872|1162.5424132069
2024-05-12 01:55:00|DCF|1715478900|1162.54185854|1162.5424915946|1162.4933247551|1162.4937776479
2024-05-12 01:56:00|DCF|1715478960|1162.4939776349|1162.4939776349|1162.4669855558|1162.4681874378
2024-05-12 01:57:00|DCF|1715479020|1162.4680409156|1162.4945353895|1162.4599587531|1162.4837191023
2024-05-12 01:58:00|DCF|1715479080|1162.4847302392|1162.4847302392|1162.4740880453|1162.4745341433
2024-05-12 01:59:00|DCF|1715479140|1162.4718601401|1162.4720503721|1162.4481603131|1162.4481603131
2024-05-12 02:00:00|DCF|1715479200|1162.4470245781|1162.4513572143|1162.4432133566|1162.4491879919
2024-05-12 02:01:00|DCF|1715479260|1162.4490867097|1162.5040204109|1162.4490867097|1162.4872016543
2024-05-12 02:02:00|DCF|1715479320|1162.4876317339|1162.6745060152|1162.4876317339|1162.6710596164
2024-05-12 02:03:00|DCF|1715479380|1162.6718678743|1162.7423206904|1162.6530025353|1162.7423206904
2024-05-12 02:04:00|DCF|1715479440|1162.7362300432|1162.7389276028|1162.705451525|1162.705451525
2024-05-12 02:05:00|DCF|1715479500|1162.708280835|1162.7210204877|1162.708280835|1162.7154653024
2024-05-12 02:06:00|DCF|1715479560|1162.7010688714|1162.735875595|1162.6941975529|1162.7278290516
2024-05-12 02:07:00|DCF|1715479620|1162.7253718283|1162.7253718283|1162.5245933781|1162.5245933781
2024-05-12 02:08:00|DCF|1715479680|1162.5240725318|1162.5241419133|1162.4793860692|1162.4793860692
2024-05-12 02:09:00|DCF|1715479740|1162.4688988179|1162.4688988179|1162.4066453911|1162.4161187893
2024-05-12 02:10:00|DCF|1715479800|1162.4161745582|1162.4161745582|1162.3855807051|1162.3855807051
2024-05-12 02:11:00|DCF|1715479860|1162.3822919368|1162.4087138448|1162.3756690299|1162.3984660519
2024-05-12 02:12:00|DCF|1715479920|1162.3997842446|1162.3997842446|1162.3077194992|1162.3077194992
2024-05-12 02:13:00|DCF|1715479980|1162.3069985006|1162.322322748|1162.3069985006|1162.322322748
2024-05-12 02:14:00|DCF|1715480040|1162.3220859394|1162.3220859394|1162.2989454429|1162.2989454429
2024-05-12 02:15:00|DCF|1715480100|1162.2986528048|1162.2986528048|1162.2781145893|1162.2956845935
2024-05-12 02:16:00|DCF|1715480160|1162.2923789227|1162.2923789227|1162.2601448977|1162.270210189
2024-05-12 02:17:00|DCF|1715480220|1162.2725187199|1162.2725187199|1162.2388345378|1162.2388345378
2024-05-12 02:18:00|DCF|1715480280|1162.2272410082|1162.2272410082|1162.1649925551|1162.1699502019
2024-05-12 02:19:00|DCF|1715480340|1162.1706393025|1162.1706393025|1162.0833539086|1162.0849040654
2024-05-12 02:20:00|DCF|1715480400|1162.0791955753|1162.0791955753|1162.0153169146|1162.0153169146
2024-05-12 02:21:00|DCF|1715480460|1162.0153137764|1162.0153137764|1161.9591249319|1161.9591249319
2024-05-12 02:22:00|DCF|1715480520|1161.9593757875|1161.9593757875|1161.9450007049|1161.9458406467
2024-05-12 02:23:00|DCF|1715480580|1161.9304916335|1161.9304916335|1161.857321888|1161.857321888
2024-05-12 02:24:00|DCF|1715480640|1161.8568459571|1161.8586367461|1161.8014804339|1161.8014804339
2024-05-12 02:25:00|DCF|1715480700|1161.7996454178|1161.8020170056|1161.7960347026|1161.7975722819
2024-05-12 02:26:00|DCF|1715480760|1161.7955345263|1161.8006804679|1161.7955345263|1161.796378511
2024-05-12 02:27:00|DCF|1715480820|1161.8731626682|1161.873458712|1161.8648838417|1161.8648838417
2024-05-12 02:28:00|DCF|1715480880|1161.8738350971|1161.8746349459|1161.8699792384|1161.87235674
2024-05-12 02:29:00|DCF|1715480940|1161.8697507569|1161.872647693|1161.8672322474|1161.8672322474
2024-05-12 02:30:00|DCF|1715481000|1161.8674568182|1161.8674568182|1161.8451259426|1161.8451259426
2024-05-12 02:31:00|DCF|1715481060|1161.8454381421|1161.8472894081|1161.8435133288|1161.8435133288
2024-05-12 02:32:00|DCF|1715481120|1161.8415887798|1161.9003389267|1161.7038113977|1161.7087683969
2024-05-12 02:33:00|DCF|1715481180|1161.7095764614|1161.7181874682|1161.7081213389|1161.7181874682
2024-05-12 02:34:00|DCF|1715481240|1161.7180478478|1161.7627019683|1161.7164347071|1161.7627019683
2024-05-12 02:35:00|DCF|1715481300|1161.7649631825|1161.8547615869|1161.7601331081|1161.8547615869
2024-05-12 02:36:00|DCF|1715481360|1161.8611207846|1162.2913110373|1161.8564411252|1162.2913110373
2024-05-12 02:37:00|DCF|1715481420|1162.2434149449|1162.2483171772|1162.2251027436|1162.2254570648
2024-05-12 02:38:00|DCF|1715481480|1162.2257954221|1162.2280115466|1162.2156828068|1162.2267492554
2024-05-12 02:39:00|DCF|1715481540|1162.2340297507|1162.242608129|1162.2313605615|1162.2401272796
2024-05-12 02:40:00|DCF|1715481600|1162.2402597462|1162.2524527146|1162.2396895941|1162.2471710218
2024-05-12 02:41:00|DCF|1715481660|1162.2464388247|1162.2677559377|1162.2461115211|1162.2677559377
2024-05-12 02:42:00|DCF|1715481720|1162.2699625603|1162.2738124147|1162.248111376|1162.248111376
2024-05-12 02:43:00|DCF|1715481780|1162.2483107885|1162.2484921499|1162.2213058517|1162.2213058517
2024-05-12 02:44:00|DCF|1715481840|1162.2208195146|1162.2245243968|1162.2174090701|1162.2174090701
2024-05-12 02:45:00|DCF|1715481900|1162.2188427411|1162.2227769039|1162.2188427411|1162.2198931328
2024-05-12 02:46:00|DCF|1715481960|1162.2157637628|1162.2171773076|1162.201816318|1162.203977174
2024-05-12 02:47:00|DCF|1715482020|1162.1972990026|1162.2015830625|1162.1956982168|1162.1984025774
2024-05-12 02:48:00|DCF|1715482080|1162.1994687843|1162.2227693531|1162.1983359988|1162.2227693531
2024-05-12 02:49:00|DCF|1715482140|1162.2234999509|1162.6804785639|1162.2234999509|1162.6804785639
2024-05-12 02:50:00|DCF|1715482200|1162.6818093254|1162.7443785869|1162.6818093254|1162.7443785869
2024-05-12 02:51:00|DCF|1715482260|1162.7897434164|1162.9496987894|1162.7897434164|1162.9496941707
2024-05-12 02:52:00|DCF|1715482320|1162.9502548343|1162.9521271138|1162.9420864426|1162.9423149206
2024-05-12 02:53:00|DCF|1715482380|1162.9445573212|1162.9618708432|1162.9445573212|1162.9618679556
2024-05-12 02:54:00|DCF|1715482440|1162.9672886882|1162.982298483|1162.9672886882|1162.9813286111
2024-05-12 02:55:00|DCF|1715482500|1162.9812584272|1163.0045576598|1162.9800835306|1163.0045576598
2024-05-12 02:56:00|DCF|1715482560|1163.0057583633|1163.0428678722|1163.0057583633|1163.0428157538
2024-05-12 02:57:00|DCF|1715482620|1163.043092163|1163.0784644267|1163.043092163|1163.0784442464
2024-05-12 02:58:00|DCF|1715482680|1163.0801663132|1163.0859750579|1163.0801663132|1163.0859750579
2024-05-12 02:59:00|DCF|1715482740|1163.0883103657|1163.0969002205|1163.0839425496|1163.0859513347
2024-05-12 03:00:00|DCF|1715482800|1163.0886973329|1163.0956248701|1163.0886973329|1163.0956248701
2024-05-12 03:01:00|DCF|1715482860|1163.0963897897|1163.1120630144|1163.0803228568|1163.0803228568
2024-05-12 03:02:00|DCF|1715482920|1163.0758224117|1163.0758224117|1163.0686692279|1163.0750208954
2024-05-12 03:03:00|DCF|1715482980|1163.0749910277|1163.0780362381|1163.058893324|1163.058893324
2024-05-12 03:04:00|DCF|1715483040|1163.060275711|1163.0736395023|1163.060275711|1163.066329236
2024-05-12 03:05:00|DCF|1715483100|1163.0654450887|1163.0654450887|1163.0487071437|1163.0487071437
2024-05-12 03:06:00|DCF|1715483160|1163.0482617064|1163.0603847626|1163.0341203885|1163.0593318315
2024-05-12 03:07:00|DCF|1715483220|1163.0555889695|1163.1493835293|1163.0283552491|1163.1493835293
2024-05-12 03:08:00|DCF|1715483280|1163.1387015384|1163.1488801793|1163.1279606623|1163.1326096695
2024-05-12 03:09:00|DCF|1715483340|1163.1372778606|1163.1464227561|1163.1339048974|1163.1432821114
2024-05-12 03:10:00|DCF|1715483400|1163.1436873754|1163.1656306607|1163.1436873754|1163.1652328671
2024-05-12 03:11:00|DCF|1715483460|1163.1632504643|1163.1636344898|1163.0934123586|1163.0967252385
2024-05-12 03:12:00|DCF|1715483520|1163.1005409448|1163.1203337346|1163.0105015196|1163.1201055598
2024-05-12 03:13:00|DCF|1715483580|1163.1203002511|1163.1203002511|1163.0846438095|1163.0846438095
2024-05-12 03:14:00|DCF|1715483640|1163.0845778786|1163.0845778786|1163.0328994434|1163.0439637618
2024-05-12 03:15:00|DCF|1715483700|1163.0437356025|1163.0648782373|1162.9880190995|1162.9939634573
2024-05-12 03:16:00|DCF|1715483760|1162.9946627627|1162.9990312401|1162.9929623823|1162.9929808599
2024-05-12 03:17:00|DCF|1715483820|1162.9921789064|1163.0050292021|1162.9913533102|1163.0027746097
2024-05-12 03:18:00|DCF|1715483880|1163.0034247775|1163.0071226152|1162.9993651671|1162.9993651671
2024-05-12 03:19:00|DCF|1715483940|1162.9979259267|1162.9979259267|1162.9600888403|1162.9628034656
2024-05-12 03:20:00|DCF|1715484000|1162.9624770898|1162.9676164146|1162.9591758311|1162.9668189899
2024-05-12 03:21:00|DCF|1715484060|1162.9683751059|1163.0020316232|1162.9683751059|1163.001612653
2024-05-12 03:22:00|DCF|1715484120|1162.9984243778|1162.9984243778|1162.9963488818|1162.9963488818
2024-05-12 03:23:00|DCF|1715484180|1162.9928536725|1163.0330111956|1162.9928536725|1163.0330111956
2024-05-12 03:24:00|DCF|1715484240|1163.0147257551|1163.0172642444|1163.0090926848|1163.0097675272
2024-05-12 03:25:00|DCF|1715484300|1163.0094053055|1163.0094053055|1163.0043049181|1163.0065805787
2024-05-12 03:26:00|DCF|1715484360|1163.0159472875|1163.0185005275|1163.0091509168|1163.0091509168
2024-05-12 03:27:00|DCF|1715484420|1163.0147611026|1163.0298864768|1163.0147611026|1163.0298864768
2024-05-12 03:28:00|DCF|1715484480|1163.0305080853|1163.0516139869|1163.0305080853|1163.0516139869
2024-05-12 03:29:00|DCF|1715484540|1163.0523884742|1163.0541773009|1163.0523884742|1163.0541773009
2024-05-12 03:30:00|DCF|1715484600|1163.0541444405|1163.063342159|1163.0541444405|1163.0632157496
2024-05-12 03:31:00|DCF|1715484660|1163.0628246903|1163.0677833605|1163.0612246043|1163.0639754421
2024-05-12 03:32:00|DCF|1715484720|1163.0640596829|1163.0658093225|1162.8597017255|1162.8597955658
2024-05-12 03:33:00|DCF|1715484780|1162.8596486041|1162.869963635|1162.8596486041|1162.8688515898
2024-05-12 03:34:00|DCF|1715484840|1162.8690546291|1162.8691622899|1162.8646432753|1162.8648187339
2024-05-12 03:35:00|DCF|1715484900|1162.8850703657|1162.9114460797|1162.8693461088|1162.9114460797
2024-05-12 03:36:00|DCF|1715484960|1162.9115680022|1163.0835855021|1162.9115680022|1163.0835855021
2024-05-12 03:37:00|DCF|1715485020|1163.0987475861|1163.0987475861|1163.0698392348|1163.0698392348
2024-05-12 03:38:00|DCF|1715485080|1163.0663335618|1163.0664906956|1162.9943987802|1163.0049264396
2024-05-12 03:39:00|DCF|1715485140|1162.9014835175|1162.903971677|1162.8653500058|1162.8653500058
2024-05-12 03:40:00|DCF|1715485200|1162.8648837173|1162.8837941995|1162.8648166469|1162.8658093118
2024-05-12 03:41:00|DCF|1715485260|1162.866380605|1162.86680029|1162.8434504111|1162.8434504111
2024-05-12 03:42:00|DCF|1715485320|1162.8416228941|1162.8416228941|1162.829150147|1162.8317741904
2024-05-12 03:43:00|DCF|1715485380|1162.8317185296|1162.8317185296|1162.7977885508|1162.7977885508
2024-05-12 03:44:00|DCF|1715485440|1162.7986408387|1162.7986408387|1162.7572308809|1162.7756476238
2024-05-12 03:45:00|DCF|1715485500|1162.7742439676|1162.7742439676|1162.7616267616|1162.7616267616
2024-05-12 03:46:00|DCF|1715485560|1162.76140168|1162.76140168|1162.7202667548|1162.7204409229
2024-05-12 03:47:00|DCF|1715485620|1162.7128826772|1162.7147291234|1162.677255685|1162.677255685
2024-05-12 03:48:00|DCF|1715485680|1162.6767662247|1162.685647875|1162.664467109|1162.678832942
2024-05-12 03:49:00|DCF|1715485740|1162.6786650517|1162.6793124501|1162.5187894499|1162.5187894499
2024-05-12 03:50:00|DCF|1715485800|1162.5138541771|1162.5138541771|1162.4818867016|1162.4818867016
2024-05-12 03:51:00|DCF|1715485860|1162.460457562|1162.460457562|1162.4123251018|1162.4254953992
2024-05-12 03:52:00|DCF|1715485920|1162.4218466104|1162.4218466104|1162.3986064564|1162.3986064564
2024-05-12 03:53:00|DCF|1715485980|1162.4011616357|1162.4011616357|1162.3888145602|1162.3901063478
2024-05-12 03:54:00|DCF|1715486040|1162.3868733399|1162.3868733399|1162.3674122504|1162.373607843
2024-05-12 03:55:00|DCF|1715486100|1162.3737270233|1162.3781789556|1162.3346208659|1162.3346208659
2024-05-12 03:56:00|DCF|1715486160|1162.3362998988|1162.3365105946|1162.3197974475|1162.3197974475
2024-05-12 03:57:00|DCF|1715486220|1162.3238453841|1162.3320091629|1162.2956363649|1162.2956363649
2024-05-12 03:58:00|DCF|1715486280|1162.2913565881|1162.2913565881|1162.2621685338|1162.2757622965
2024-05-12 03:59:00|DCF|1715486340|1162.2720209824|1162.3090138946|1162.2685164926|1162.3084383269
2024-05-12 04:00:00|DCF|1715486400|1162.3091077044|1162.3096685582|1162.3078558473|1162.3078558473
2024-05-12 04:01:00|DCF|1715486460|1162.3080357871|1162.3759538674|1162.2992953336|1162.3728820455
2024-05-12 04:02:00|DCF|1715486520|1162.3395096362|1162.3643654569|1162.3395096362|1162.3627052092
2024-05-12 04:03:00|DCF|1715486580|1162.3639046579|1162.4032080585|1162.3639046579|1162.4032080585
2024-05-12 04:04:00|DCF|1715486640|1162.4038074446|1162.4185935811|1162.3947543047|1162.4185935811
2024-05-12 04:05:00|DCF|1715486700|1162.4178654529|1162.4296558036|1162.3257928073|1162.3298011573
2024-05-12 04:06:00|DCF|1715486760|1162.3299586141|1162.4235233185|1162.3299586141|1162.4125748287
2024-05-12 04:07:00|DCF|1715486820|1162.4124614252|1162.4228259181|1162.4124614252|1162.4228259181
2024-05-12 04:08:00|DCF|1715486880|1162.4226644822|1162.4422028146|1162.4195976522|1162.4311626297
2024-05-12 04:09:00|DCF|1715486940|1162.432093582|1162.4459026679|1162.3025748155|1162.3085042933
2024-05-12 04:10:00|DCF|1715487000|1162.3087952696|1162.3133647623|1162.3022155319|1162.3022155319
2024-05-12 04:11:00|DCF|1715487060|1162.3022660887|1162.3405069248|1162.3022660887|1162.3405069248
2024-05-12 04:12:00|DCF|1715487120|1162.3399168267|1162.5313664139|1162.3399168267|1162.5203082648
2024-05-12 04:13:00|DCF|1715487180|1162.5207916199|1162.5324448563|1162.5200022989|1162.5307299441
2024-05-12 04:14:00|DCF|1715487240|1162.5308717387|1162.5308717387|1162.4036020785|1162.417067927
2024-05-12 04:15:00|DCF|1715487300|1162.4177165964|1162.4242053917|1162.4085959626|1162.4242053917
2024-05-12 04:16:00|DCF|1715487360|1162.4245691965|1162.5124819042|1162.4159752158|1162.5124819042
2024-05-12 04:17:00|DCF|1715487420|1162.5128641578|1162.5260729741|1162.5127514536|1162.5250176824
2024-05-12 04:18:00|DCF|1715487480|1162.5249504286|1162.6821078345|1162.5249504286|1162.6821078345
2024-05-12 04:19:00|DCF|1715487540|1162.6828831725|1162.7869853435|1162.6828831725|1162.7869853435
2024-05-12 04:20:00|DCF|1715487600|1162.7872051956|1162.8224831768|1162.7869096469|1162.8224831768
2024-05-12 04:21:00|DCF|1715487660|1162.8213802098|1162.8252183521|1162.8138550238|1162.8252183521
2024-05-12 04:22:00|DCF|1715487720|1162.9173255235|1162.9570361182|1162.9138527571|1162.9570361182
2024-05-12 04:23:00|DCF|1715487780|1162.9562559358|1163.0131744382|1162.9562559358|1163.0131744382
2024-05-12 04:24:00|DCF|1715487840|1163.0133427684|1163.0133427684|1163.0045021031|1163.0045797398
2024-05-12 04:25:00|DCF|1715487900|1163.0088242027|1163.0238984818|1162.9879676481|1162.997258591
2024-05-12 04:26:00|DCF|1715487960|1162.9964678087|1163.0195880586|1162.9964678087|1163.0039682471
2024-05-12 04:27:00|DCF|1715488020|1163.0169946605|1163.0243450823|1162.9988611768|1162.9990784117
2024-05-12 04:28:00|DCF|1715488080|1163.0016927181|1163.0151547626|1163.0016927181|1163.0151547626
2024-05-12 04:29:00|DCF|1715488140|1163.0159452592|1163.0272459832|1163.015604673|1163.0272459832
2024-05-12 04:30:00|DCF|1715488200|1163.027546094|1163.0568719834|1163.027546094|1163.0568719834
2024-05-12 04:31:00|DCF|1715488260|1163.05843005|1163.0787664641|1163.0573633116|1163.0787664641
2024-05-12 04:32:00|DCF|1715488320|1163.0844346581|1163.102938096|1163.0844346581|1163.102938096
2024-05-12 04:33:00|DCF|1715488380|1163.1208074218|1163.1260641173|1163.0991842439|1163.1162685433
2024-05-12 04:34:00|DCF|1715488440|1163.1216720224|1163.260071257|1163.1216720224|1163.260071257
2024-05-12 04:35:00|DCF|1715488500|1163.2636980185|1163.3842056856|1163.2636980185|1163.3842056856
2024-05-12 04:36:00|DCF|1715488560|1163.3980807876|1163.7670557638|1163.3980807876|1163.7670557638
2024-05-12 04:37:00|DCF|1715488620|1163.7710600207|1163.8163143535|1163.7710600207|1163.8163143535
2024-05-12 04:38:00|DCF|1715488680|1163.8197394156|1163.9224328041|1163.8197394156|1163.9224328041
2024-05-12 04:39:00|DCF|1715488740|1163.9230884606|1164.0718264881|1163.9230884606|1164.0718264881
2024-05-12 04:40:00|DCF|1715488800|1164.0739532705|1164.1413063637|1164.0739532705|1164.1413063637
2024-05-12 04:41:00|DCF|1715488860|1164.1437276281|1164.2339566777|1164.1437276281|1164.2339566777
2024-05-12 04:42:00|DCF|1715488920|1164.2347458475|1164.2919260797|1164.2347458475|1164.2919260797
2024-05-12 04:43:00|DCF|1715488980|1164.3037527966|1164.3288518755|1164.3037527966|1164.3288518755
2024-05-12 04:44:00|DCF|1715489040|1164.330380772|1164.5064653519|1164.330380772|1164.5064653519
2024-05-12 04:45:00|DCF|1715489100|1164.5405736626|1164.5623813841|1164.5281156625|1164.5482143495
2024-05-12 04:46:00|DCF|1715489160|1164.5477872158|1164.696742307|1164.5477872158|1164.696742307
2024-05-12 04:47:00|DCF|1715489220|1164.7037145295|1164.8218881737|1164.7037145295|1164.8218881737
2024-05-12 04:48:00|DCF|1715489280|1164.8224729704|1164.8918659986|1164.822101906|1164.8918659986
2024-05-12 04:49:00|DCF|1715489340|1164.892212029|1164.9227439078|1164.892212029|1164.9227439078
2024-05-12 04:50:00|DCF|1715489400|1164.9239692951|1164.9310712977|1164.9239692951|1164.9279432169
2024-05-12 04:51:00|DCF|1715489460|1164.9586986341|1165.0187605625|1164.9586986341|1165.0187605625
2024-05-12 04:52:00|DCF|1715489520|1165.0303498753|1165.0304655606|1165.0105766431|1165.024227894
2024-05-12 04:53:00|DCF|1715489580|1165.0243907935|1165.0379841063|1164.9885019131|1164.9896753472
2024-05-12 04:54:00|DCF|1715489640|1164.9896869946|1164.9907127572|1164.7886274655|1164.7886274655
2024-05-12 04:55:00|DCF|1715489700|1164.8070486283|1164.8809610129|1164.8070486283|1164.8809610129
2024-05-12 04:56:00|DCF|1715489760|1164.8812522993|1164.9174612056|1164.8812522993|1164.9174612056
2024-05-12 04:57:00|DCF|1715489820|1164.9275758925|1164.9759953674|1164.9275758925|1164.9759953674
2024-05-12 04:58:00|DCF|1715489880|1164.9763052598|1164.9902064679|1164.9605664421|1164.9902064679
2024-05-12 04:59:00|DCF|1715489940|1164.9927210321|1165.0840846688|1164.9927210321|1165.0840846688
2024-05-12 05:00:00|DCF|1715490000|1165.0880973025|1165.099265756|1165.0880973025|1165.099265756
2024-05-12 05:01:00|DCF|1715490060|1165.0997563109|1165.1911181894|1165.0997563109|1165.1883602618
2024-05-12 05:02:00|DCF|1715490120|1165.2013650897|1165.3420282151|1165.2013650897|1165.3418018501
2024-05-12 05:03:00|DCF|1715490180|1165.3421418839|1165.397536844|1165.3421418839|1165.397536844
2024-05-12 05:04:00|DCF|1715490240|1165.3976574573|1165.4707143845|1165.3976574573|1165.4681779085
2024-05-12 05:05:00|DCF|1715490300|1165.4716332117|1165.5579391149|1165.4716332117|1165.5579391149
2024-05-12 05:06:00|DCF|1715490360|1165.5587742696|1165.7247008839|1165.5587742696|1165.7247008839
2024-05-12 05:07:00|DCF|1715490420|1165.7248287015|1165.7562330244|1165.7248287015|1165.7562330244
2024-05-12 05:08:00|DCF|1715490480|1165.7589635872|1165.7947437493|1165.7589635872|1165.7947437493
2024-05-12 05:09:00|DCF|1715490540|1165.9259630424|1166.0834091899|1165.9259630424|1166.0834091899
2024-05-12 05:10:00|DCF|1715490600|1166.0869152872|1166.1500408609|1166.0869152872|1166.1500408609
2024-05-12 05:11:00|DCF|1715490660|1166.1523685429|1166.4603788273|1166.1523685429|1166.4603788273
2024-05-12 05:12:00|DCF|1715490720|1166.4826823614|1166.5616535856|1166.4826823614|1166.5616476109
2024-05-12 05:13:00|DCF|1715490780|1166.5618299638|1166.5850658765|1166.5618299638|1166.5850658765
2024-05-12 05:14:00|DCF|1715490840|1166.5852111592|1166.6454313427|1166.5852111592|1166.6454313427
2024-05-12 05:15:00|DCF|1715490900|1166.6457932715|1166.662661404|1166.6396811529|1166.6402049626
2024-05-12 05:16:00|DCF|1715490960|1166.6403554235|1166.7183084118|1166.6348570158|1166.7183084118
2024-05-12 05:17:00|DCF|1715491020|1166.7180987721|1166.7311945063|1166.7180987721|1166.7311945063
2024-05-12 05:18:00|DCF|1715491080|1166.730224825|1166.8501943995|1166.730224825|1166.8501943995
2024-05-12 05:19:00|DCF|1715491140|1166.8509158763|1166.8791183797|1166.8509158763|1166.8732799902
2024-05-12 05:20:00|DCF|1715491200|1166.8735009437|1166.8938845076|1166.8735009437|1166.8775946296
2024-05-12 05:21:00|DCF|1715491260|1166.8780482634|1166.8852431449|1166.8767671781|1166.8807691078
2024-05-12 05:22:00|DCF|1715491320|1166.980775948|1167.0329186894|1166.9790931836|1167.0329186894
2024-05-12 05:23:00|DCF|1715491380|1167.0329308549|1167.0399512258|1166.95663814|1166.9580040094
2024-05-12 05:24:00|DCF|1715491440|1166.9587041401|1166.9859948977|1166.9587041401|1166.9859948977
2024-05-12 05:25:00|DCF|1715491500|1166.9860441506|1166.9887335388|1166.9333452228|1166.9467699528
2024-05-12 05:26:00|DCF|1715491560|1166.9468269791|1166.9631374176|1166.9325110544|1166.9357171238
2024-05-12 05:27:00|DCF|1715491620|1166.9358229153|1166.9418063197|1166.8729172592|1166.8778920351
2024-05-12 05:28:00|DCF|1715491680|1166.8827622888|1166.8918155109|1166.7855973443|1166.7865684966
2024-05-12 05:29:00|DCF|1715491740|1166.7897487096|1166.7915941399|1166.7876645372|1166.7876645372
2024-05-12 05:30:00|DCF|1715491800|1166.7878340006|1166.7956157471|1166.7849744872|1166.7941878068
2024-05-12 05:31:00|DCF|1715491860|1166.7945291964|1166.8276478666|1166.7945291964|1166.8276478666
2024-05-12 05:32:00|DCF|1715491920|1166.8312482644|1166.8999372209|1166.8312482644|1166.8999372209
2024-05-12 05:33:00|DCF|1715491980|1166.9033560492|1166.9548801551|1166.9033560492|1166.9548801551
2024-05-12 05:34:00|DCF|1715492040|1166.9901329787|1167.0677271133|1166.9901329787|1167.0677271133
2024-05-12 05:35:00|DCF|1715492100|1167.0493622047|1167.0838231608|1167.0493622047|1167.0838231608
2024-05-12 05:36:00|DCF|1715492160|1167.0836778844|1167.1965054151|1167.0836778844|1167.1965054151
2024-05-12 05:37:00|DCF|1715492220|1167.2176034685|1167.3016480241|1167.2176034685|1167.3016480241
2024-05-12 05:38:00|DCF|1715492280|1167.307622248|1167.3557742993|1167.307622248|1167.3557742993
2024-05-12 05:39:00|DCF|1715492340|1167.3567098023|1167.4059815568|1167.3567098023|1167.4044487944
2024-05-12 05:40:00|DCF|1715492400|1167.4090070846|1167.4388432573|1167.4090070846|1167.4388432573
2024-05-12 05:41:00|DCF|1715492460|1167.4377826245|1167.4611628293|1167.4377826245|1167.4605733761
2024-05-12 05:42:00|DCF|1715492520|1167.4631064268|1167.4664916873|1167.4348492104|1167.4348492104
2024-05-12 05:43:00|DCF|1715492580|1167.4363246246|1167.4479188087|1167.4363246246|1167.4479188087
2024-05-12 05:44:00|DCF|1715492640|1167.4501204018|1167.5469190739|1167.4501204018|1167.5469190739
2024-05-12 05:45:00|DCF|1715492700|1167.6040287721|1167.6383448416|1167.597041637|1167.6383448416
2024-05-12 05:46:00|DCF|1715492760|1167.6377413981|1167.7311078176|1167.6377413981|1167.7311078176
2024-05-12 05:47:00|DCF|1715492820|1167.7328381734|1167.770334908|1167.7328381734|1167.770334908
2024-05-12 05:48:00|DCF|1715492880|1167.7710133359|1167.7933349074|1167.7710133359|1167.7929845776
2024-05-12 05:49:00|DCF|1715492940|1167.7929636665|1167.7929636665|1167.7805306719|1167.7903964085
2024-05-12 05:50:00|DCF|1715493000|1167.7889634929|1167.7908692113|1167.7795883307|1167.7866080647
2024-05-12 05:51:00|DCF|1715493060|1167.8121479445|1167.8190782556|1167.8006915234|1167.8114300359
2024-05-12 05:52:00|DCF|1715493120|1167.8119917446|1167.8247604679|1167.7963103536|1167.7978528507
2024-05-12 05:53:00|DCF|1715493180|1167.7983948059|1167.8029778151|1167.7983948059|1167.8029778151
2024-05-12 05:54:00|DCF|1715493240|1167.8034687564|1167.8643411899|1167.7914612541|1167.8643411899
2024-05-12 05:55:00|DCF|1715493300|1167.8584850107|1167.873561166|1167.8584850107|1167.8618011005
2024-05-12 05:56:00|DCF|1715493360|1167.8615957422|1167.9030925738|1167.8611672898|1167.9030925738
2024-05-12 05:57:00|DCF|1715493420|1167.9044947693|1167.9297865598|1167.9027445524|1167.9284409112
2024-05-12 05:58:00|DCF|1715493480|1167.9306346254|1167.9594922681|1167.9303849271|1167.9592696158
2024-05-12 05:59:00|DCF|1715493540|1167.9591930209|1167.9592185915|1167.9518645431|1167.9528364074
2024-05-12 06:00:00|DCF|1715493600|1167.9529391177|1167.9623641598|1167.9513203352|1167.9619054441
2024-05-12 06:01:00|DCF|1715493660|1167.9722741253|1167.9828372159|1167.9721487869|1167.9824848603
2024-05-12 06:02:00|DCF|1715493720|1167.9843026125|1167.9873769873|1167.9633599983|1167.9726271886
2024-05-12 06:03:00|DCF|1715493780|1167.9741304145|1167.9972797983|1167.9708850585|1167.9972797983
2024-05-12 06:04:00|DCF|1715493840|1167.9977002375|1168.0049483662|1167.9977002375|1168.0021317361
2024-05-12 06:05:00|DCF|1715493900|1168.0019240497|1168.025183784|1167.9970172321|1168.025183784
2024-05-12 06:06:00|DCF|1715493960|1168.0248748971|1168.0483006081|1168.023140887|1168.0406442483
2024-05-12 06:07:00|DCF|1715494020|1168.0450112937|1168.0774756475|1168.0450112937|1168.077274836
2024-05-12 06:08:00|DCF|1715494080|1168.0773704638|1168.13021546|1168.0773704638|1168.13021546
2024-05-12 06:09:00|DCF|1715494140|1168.1368712208|1168.2078859064|1168.1368712208|1168.2078859064
2024-05-12 06:10:00|DCF|1715494200|1168.2077668317|1168.2301325857|1168.2077668317|1168.2301325857
2024-05-12 06:11:00|DCF|1715494260|1168.2307955549|1168.2307955549|1168.1386658929|1168.1439986661
2024-05-12 06:12:00|DCF|1715494320|1168.1697187058|1168.1745671897|1168.1697187058|1168.1700616376
2024-05-12 06:13:00|DCF|1715494380|1168.1734057588|1168.199754653|1168.1659599493|1168.199754653
2024-05-12 06:14:00|DCF|1715494440|1168.2042986758|1168.2042986758|1168.196991272|1168.1979844556
2024-05-12 06:15:00|DCF|1715494500|1168.1979531069|1168.2328060956|1168.1979366566|1168.2317466005
2024-05-12 06:16:00|DCF|1715494560|1168.2336399847|1168.2629754565|1168.2330741744|1168.2629754565
2024-05-12 06:17:00|DCF|1715494620|1168.2622333188|1168.4391047515|1168.2622333188|1168.4391047515
2024-05-12 06:18:00|DCF|1715494680|1168.4472115754|1168.4512418456|1168.4377081843|1168.4431083421
2024-05-12 06:19:00|DCF|1715494740|1168.5055653492|1168.512579119|1168.5055653492|1168.512579119
2024-05-12 06:20:00|DCF|1715494800|1168.5122935659|1168.5353654306|1168.5122935659|1168.5306537329
2024-05-12 06:21:00|DCF|1715494860|1168.530635877|1168.5351659295|1168.5202824062|1168.5202824062
2024-05-12 06:22:00|DCF|1715494920|1168.5170553755|1168.5308858625|1168.5164637865|1168.5253600417
2024-05-12 06:23:00|DCF|1715494980|1168.5252202982|1168.5861700227|1168.5252202982|1168.5861700227
2024-05-12 06:24:00|DCF|1715495040|1168.5874293426|1168.6730734961|1168.5874293426|1168.6660994093
2024-05-12 06:25:00|DCF|1715495100|1168.6662300896|1168.6986839626|1168.6658566952|1168.6983454498
2024-05-12 06:26:00|DCF|1715495160|1168.6999433071|1168.7052741455|1168.6927808176|1168.6971395145
2024-05-12 06:27:00|DCF|1715495220|1168.6972436937|1168.7442148648|1168.6972436937|1168.7441673675
2024-05-12 06:28:00|DCF|1715495280|1168.7451860442|1169.1023822248|1168.7451860442|1169.1023822248
2024-05-12 06:29:00|DCF|1715495340|1169.107075562|1169.1367400372|1169.0903731014|1169.1185606165
2024-05-12 06:30:00|DCF|1715495400|1169.1186766885|1169.162249669|1169.1182741307|1169.162249669
2024-05-12 06:31:00|DCF|1715495460|1169.162188966|1169.451822693|1169.162188966|1169.4450596604
2024-05-12 06:32:00|DCF|1715495520|1169.4424570281|1169.5475163295|1169.4424570281|1169.5475163295
2024-05-12 06:33:00|DCF|1715495580|1169.5477663204|1169.5894835564|1169.5477663204|1169.5894835564
2024-05-12 06:34:00|DCF|1715495640|1169.5880174601|1169.9418867046|1169.581106268|1169.9418867046
2024-05-12 06:35:00|DCF|1715495700|1169.9386284854|1170.0705483288|1169.9386284854|1170.0672928063
2024-05-12 06:36:00|DCF|1715495760|1170.0672859873|1170.0685097765|1170.064548756|1170.0672364933
2024-05-12 06:37:00|DCF|1715495820|1170.0668468453|1170.0887825232|1170.0660413362|1170.0887825232
2024-05-12 06:38:00|DCF|1715495880|1170.0956898266|1170.099118185|1170.0952668702|1170.0953717312
2024-05-12 06:39:00|DCF|1715495940|1170.0959614227|1170.1015033207|1170.0727382589|1170.0924452885
2024-05-12 06:40:00|DCF|1715496000|1170.098219372|1170.1028419171|1170.0288955996|1170.0293347836
2024-05-12 06:41:00|DCF|1715496060|1170.0319624241|1170.0404894306|1170.0046699904|1170.0225208271
2024-05-12 06:42:00|DCF|1715496120|1170.0335924223|1170.0335924223|1169.9924359411|1170.0125011334
2024-05-12 06:43:00|DCF|1715496180|1169.9915566529|1169.9915566529|1169.9839063552|1169.9863618298
2024-05-12 06:44:00|DCF|1715496240|1169.9854161078|1170.0056482052|1169.8923006867|1169.8945562906
2024-05-12 06:45:00|DCF|1715496300|1169.8738675873|1169.8738675873|1169.8478454145|1169.8478454145
2024-05-12 06:46:00|DCF|1715496360|1169.8468352029|1169.8468352029|1169.6942263612|1169.6962505015
2024-05-12 06:47:00|DCF|1715496420|1169.6958036933|1169.6958036933|1169.4951771078|1169.4971428678
2024-05-12 06:48:00|DCF|1715496480|1169.5066360801|1169.5066360801|1169.3901676882|1169.3901676882
2024-05-12 06:49:00|DCF|1715496540|1169.3923504846|1169.3995211343|1169.3703386893|1169.3703386893
2024-05-12 06:50:00|DCF|1715496600|1169.359587403|1169.3623794587|1169.2963696624|1169.2969775496
2024-05-12 06:51:00|DCF|1715496660|1169.2900491074|1169.3074965525|1169.280827314|1169.3030962134
2024-05-12 06:52:00|DCF|1715496720|1169.3029475217|1169.3029475217|1169.2761921369|1169.2956897266
2024-05-12 06:53:00|DCF|1715496780|1169.2929553676|1169.3036022033|1169.2793965231|1169.3006926844
2024-05-12 06:54:00|DCF|1715496840|1169.3002948228|1169.3097774839|1169.273909756|1169.2740732527
2024-05-12 06:55:00|DCF|1715496900|1169.2740542699|1169.2740542699|1169.2682303605|1169.2685145627
2024-05-12 06:56:00|DCF|1715496960|1169.2682835126|1169.2682835126|1169.2658345634|1169.2658345634
2024-05-12 06:57:00|DCF|1715497020|1169.2642033993|1169.2642033993|1169.2344558124|1169.2344558124
2024-05-12 06:58:00|DCF|1715497080|1169.2343652872|1169.2343652872|1169.1897915141|1169.1897915141
2024-05-12 06:59:00|DCF|1715497140|1169.1873980642|1169.1885769888|1169.1822813731|1169.1822813731
2024-05-12 07:00:00|DCF|1715497200|1169.1812475877|1169.1812475877|1169.0309116667|1169.0309116667
2024-05-12 07:01:00|DCF|1715497260|1169.0287793866|1169.0287793866|1169.0208582531|1169.024401457
2024-05-12 07:02:00|DCF|1715497320|1169.0214877235|1169.0237029026|1168.9972045501|1168.9975916777
2024-05-12 07:03:00|DCF|1715497380|1169.0136759107|1169.0136759107|1168.995502586|1169.0017256024
2024-05-12 07:04:00|DCF|1715497440|1168.98922807|1168.98981045|1168.9695080089|1168.9878261571
2024-05-12 07:05:00|DCF|1715497500|1168.9880147668|1168.9880147668|1168.9780108249|1168.9817587999
2024-05-12 07:06:00|DCF|1715497560|1168.9818275269|1169.0840173503|1168.9818275269|1169.0668732634
2024-05-12 07:07:00|DCF|1715497620|1169.0604910317|1169.0604910317|1168.9474369971|1168.9474369971
2024-05-12 07:08:00|DCF|1715497680|1168.946867047|1168.946867047|1168.9167577543|1168.9167577543
2024-05-12 07:09:00|DCF|1715497740|1168.9151930445|1168.9151930445|1168.7462421618|1168.7507852433
2024-05-12 07:10:00|DCF|1715497800|1168.6090229354|1168.615882736|1168.598532106|1168.598532106
2024-05-12 07:11:00|DCF|1715497860|1168.5954895476|1168.6038329603|1168.5803525516|1168.5932321469
2024-05-12 07:12:00|DCF|1715497920|1168.5932222305|1168.5932222305|1168.5866306213|1168.5909745054
2024-05-12 07:13:00|DCF|1715497980|1168.5899282178|1168.6158046205|1168.5899282178|1168.6102677783
2024-05-12 07:14:00|DCF|1715498040|1168.5965195851|1168.5965195851|1168.4811863842|1168.4811863842
2024-05-12 07:15:00|DCF|1715498100|1168.4806929504|1168.4843321612|1168.4740819832|1168.4843321612
2024-05-12 07:16:00|DCF|1715498160|1168.4840580119|1168.4840580119|1168.4410593505|1168.4410593505
2024-05-12 07:17:00|DCF|1715498220|1168.4397604403|1168.4397604403|1168.1534919136|1168.1534919136
2024-05-12 07:18:00|DCF|1715498280|1168.145775792|1168.1471070276|1167.9599337513|1167.9599337513
2024-05-12 07:19:00|DCF|1715498340|1167.9455215365|1167.9455215365|1167.8847188467|1167.8847188467
2024-05-12 07:20:00|DCF|1715498400|1167.8837363889|1167.8837363889|1167.2307160527|1167.2307160527
2024-05-12 07:21:00|DCF|1715498460|1167.2245226695|1167.2297201177|1167.2010597887|1167.2063680651
2024-05-12 07:22:00|DCF|1715498520|1167.2019232039|1167.2019232039|1166.9368891849|1166.9368891849
2024-05-12 07:23:00|DCF|1715498580|1166.9314604747|1166.9314604747|1166.8833254966|1166.8833254966
2024-05-12 07:24:00|DCF|1715498640|1166.8827844584|1166.8827844584|1166.7182157115|1166.7182157115
2024-05-12 07:25:00|DCF|1715498700|1166.7177196761|1166.7177196761|1166.6654342967|1166.6654342967
2024-05-12 07:26:00|DCF|1715498760|1166.6652931589|1166.6652931589|1166.5705443579|1166.5705443579
2024-05-12 07:27:00|DCF|1715498820|1166.5703783533|1166.5703783533|1166.5289120194|1166.5289120194
2024-05-12 07:28:00|DCF|1715498880|1166.5286536002|1166.5286536002|1166.4019517162|1166.4038315625
2024-05-12 07:29:00|DCF|1715498940|1166.4024313444|1166.4024313444|1166.2160350247|1166.2160350247
2024-05-12 07:30:00|DCF|1715499000|1166.2160159955|1166.2160159955|1166.1275482399|1166.1275482399
2024-05-12 07:31:00|DCF|1715499060|1166.1186127442|1166.1186127442|1165.9910114265|1165.9910114265
2024-05-12 07:32:00|DCF|1715499120|1165.9818671946|1165.9818671946|1165.9299247931|1165.9299247931
2024-05-12 07:33:00|DCF|1715499180|1165.9274735801|1165.9274735801|1165.5212652578|1165.5212652578
2024-05-12 07:34:00|DCF|1715499240|1165.5185623564|1165.5185623564|1164.8380219472|1164.8380219472
2024-05-12 07:35:00|DCF|1715499300|1164.8179999583|1164.8179999583|1164.7185332325|1164.7185332325
2024-05-12 07:36:00|DCF|1715499360|1164.7174337936|1164.7174337936|1164.6778839397|1164.6778839397
2024-05-12 07:37:00|DCF|1715499420|1164.5692640077|1164.5692640077|1164.4959860936|1164.4959860936
2024-05-12 07:38:00|DCF|1715499480|1164.4955950065|1164.4955950065|1164.4027749012|1164.4173190877
2024-05-12 07:39:00|DCF|1715499540|1164.4165283197|1164.4165283197|1164.3500345912|1164.3500345912
2024-05-12 07:40:00|DCF|1715499600|1164.3493662715|1164.3493662715|1164.200626755|1164.200626755
2024-05-12 07:41:00|DCF|1715499660|1164.1763497801|1164.1763497801|1164.0395511583|1164.0395511583
2024-05-12 07:42:00|DCF|1715499720|1163.9997412782|1163.9997412782|1163.9686612297|1163.9686612297
2024-05-12 07:43:00|DCF|1715499780|1163.954333957|1163.954333957|1163.9379498914|1163.9379498914
2024-05-12 07:44:00|DCF|1715499840|1163.9302090903|1163.9302090903|1163.8772359084|1163.8772359084
2024-05-12 07:45:00|DCF|1715499900|1163.8548420013|1163.8740282903|1163.8506857555|1163.8506857555
2024-05-12 07:46:00|DCF|1715499960|1163.8484058832|1163.8484058832|1163.6706378911|1163.6706378911
2024-05-12 07:47:00|DCF|1715500020|1163.6698330522|1163.6698330522|1163.5761353583|1163.576425871
2024-05-12 07:48:00|DCF|1715500080|1163.5694893362|1163.5694893362|1163.4473605055|1163.4473605055
2024-05-12 07:49:00|DCF|1715500140|1163.4401246258|1163.4401246258|1163.3979701111|1163.3979701111
2024-05-12 07:50:00|DCF|1715500200|1163.3939579695|1163.3939579695|1163.3480154071|1163.3480154071
2024-05-12 07:51:00|DCF|1715500260|1163.3465753479|1163.3465753479|1163.3321000957|1163.3321000957
2024-05-12 07:52:00|DCF|1715500320|1163.3305362459|1163.3305362459|1163.2469733155|1163.2469733155
2024-05-12 07:53:00|DCF|1715500380|1163.2434402574|1163.2434402574|1163.2033036604|1163.2033036604
2024-05-12 07:54:00|DCF|1715500440|1163.20300386|1163.20300386|1163.1672260094|1163.1672260094
2024-05-12 07:55:00|DCF|1715500500|1163.1614442528|1163.1614442528|1163.0830737736|1163.0830737736
2024-05-12 07:56:00|DCF|1715500560|1163.0583101199|1163.0583101199|1163.0112667314|1163.0112667314
2024-05-12 07:57:00|DCF|1715500620|1163.0107315771|1163.0107315771|1162.9545828393|1162.9545828393
2024-05-12 07:58:00|DCF|1715500680|1162.9541490654|1162.9541490654|1162.9242046591|1162.9242046591
2024-05-12 07:59:00|DCF|1715500740|1162.9222044799|1162.9222044799|1162.8968028226|1162.8968028226
2024-05-12 08:00:00|DCF|1715500800|1162.8965074603|1162.8965074603|1162.8069103958|1162.8069103958
2024-05-12 08:01:00|DCF|1715500860|1162.7872458173|1162.7872458173|1162.7618565145|1162.7618565145
2024-05-12 08:02:00|DCF|1715500920|1162.7611940827|1162.7725872444|1162.6234660995|1162.6234660995
2024-05-12 08:03:00|DCF|1715500980|1162.6209068546|1162.6225659338|1162.5791148551|1162.5791148551
2024-05-12 08:04:00|DCF|1715501040|1162.5718544984|1162.5718544984|1162.5054905229|1162.5054905229
2024-05-12 08:05:00|DCF|1715501100|1162.5054822716|1162.5054822716|1162.4980377373|1162.499296897
2024-05-12 08:06:00|DCF|1715501160|1162.4991800328|1162.4996877398|1162.4582841524|1162.4582841524
2024-05-12 08:07:00|DCF|1715501220|1162.4595860622|1162.4595860622|1162.418372105|1162.4235733936
2024-05-12 08:08:00|DCF|1715501280|1162.4215686318|1162.4215686318|1162.3499829065|1162.3499829065
2024-05-12 08:09:00|DCF|1715501340|1162.3495859932|1162.3495859932|1162.3071491349|1162.3071491349
2024-05-12 08:10:00|DCF|1715501400|1162.1122928811|1162.1122928811|1162.0994525313|1162.0994525313
2024-05-12 08:11:00|DCF|1715501460|1162.0987614748|1162.0987614748|1162.0448257929|1162.0458576306
2024-05-12 08:12:00|DCF|1715501520|1162.0453980669|1162.0453980669|1162.0324507414|1162.0324507414
2024-05-12 08:13:00|DCF|1715501580|1162.0313849082|1162.0313849082|1161.9402122167|1161.9402122167
2024-05-12 08:14:00|DCF|1715501640|1161.9253666653|1161.9306310846|1161.3618028957|1161.3624059186
2024-05-12 08:15:00|DCF|1715501700|1161.3619040805|1161.3619040805|1161.3063140668|1161.3063140668
2024-05-12 08:16:00|DCF|1715501760|1161.3058450927|1161.3058450927|1161.2880327966|1161.2880327966
2024-05-12 08:17:00|DCF|1715501820|1161.2983394276|1161.2983394276|1161.2482577225|1161.2482577225
2024-05-12 08:18:00|DCF|1715501880|1161.2489368312|1161.2489368312|1160.9416518015|1160.9416518015
2024-05-12 08:19:00|DCF|1715501940|1160.9410055865|1160.9410055865|1160.7815751685|1160.7815751685
2024-05-12 08:20:00|DCF|1715502000|1160.7663841298|1160.7663841298|1160.4024590577|1160.4024590577
2024-05-12 08:21:00|DCF|1715502060|1160.4019859293|1160.4019859293|1160.3801116172|1160.3808378657
2024-05-12 08:22:00|DCF|1715502120|1160.3842648438|1160.3845752157|1160.2814956882|1160.2814956882
2024-05-12 08:23:00|DCF|1715502180|1160.2781645033|1160.2781645033|1160.2476367506|1160.2476367506
2024-05-12 08:24:00|DCF|1715502240|1160.2462095311|1160.2462095311|1160.2210136312|1160.2210136312
2024-05-12 08:25:00|DCF|1715502300|1160.2171350454|1160.2171350454|1160.1928830573|1160.1952038663
2024-05-12 08:26:00|DCF|1715502360|1160.1947303961|1160.1951896611|1160.1707444594|1160.1707444594
2024-05-12 08:27:00|DCF|1715502420|1160.1707646853|1160.1754006981|1160.1687868098|1160.1691760138
2024-05-12 08:28:00|DCF|1715502480|1160.2303461497|1160.2303461497|1160.1823900655|1160.1823900655
2024-05-12 08:29:00|DCF|1715502540|1160.1801971608|1160.1801971608|1160.1678537303|1160.1778414671
2024-05-12 08:30:00|DCF|1715502600|1160.1785738595|1160.3135918318|1160.1782755066|1160.3103930071
2024-05-12 08:31:00|DCF|1715502660|1160.3121581179|1160.3128083473|1160.3022462958|1160.3072884826
2024-05-12 08:32:00|DCF|1715502720|1160.3004880177|1160.4380346177|1160.3004880177|1160.4275589886
2024-05-12 08:33:00|DCF|1715502780|1160.4226478198|1160.4349181863|1160.4170485656|1160.4272941385
2024-05-12 08:34:00|DCF|1715502840|1160.425196229|1160.5044677924|1160.425196229|1160.5043796962
2024-05-12 08:35:00|DCF|1715502900|1160.5046012365|1160.5382841954|1160.5046012365|1160.5382841954
2024-05-12 08:36:00|DCF|1715502960|1160.5383514403|1160.6646350092|1160.5340181213|1160.6646350092
2024-05-12 08:37:00|DCF|1715503020|1160.7179929967|1160.7459362785|1160.7179929967|1160.7459362785
2024-05-12 08:38:00|DCF|1715503080|1160.7469727281|1160.7469727281|1160.7091971181|1160.7147515871
2024-05-12 08:39:00|DCF|1715503140|1160.7208788896|1160.7718954589|1160.7177437208|1160.7718954589
2024-05-12 08:40:00|DCF|1715503200|1160.7737481764|1160.9042521927|1160.7737481764|1160.9024854435
2024-05-12 08:41:00|DCF|1715503260|1160.9146921032|1160.9373323987|1160.9146921032|1160.9373323987
2024-05-12 08:42:00|DCF|1715503320|1160.9200287691|1160.9424083099|1160.9200287691|1160.9422515326
2024-05-12 08:43:00|DCF|1715503380|1160.9433971757|1161.2478654931|1160.9433971757|1161.2478654931
2024-05-12 08:44:00|DCF|1715503440|1161.2457280257|1161.2461073339|1161.240813608|1161.2436348154
2024-05-12 08:45:00|DCF|1715503500|1161.2430932509|1161.2936519504|1161.2422723698|1161.2936519504
2024-05-12 08:46:00|DCF|1715503560|1161.2855485511|1161.2914292416|1161.2780577844|1161.2878748735
2024-05-12 08:47:00|DCF|1715503620|1161.2878737043|1161.2978641669|1161.287661085|1161.2972654614
2024-05-12 08:48:00|DCF|1715503680|1161.2970292423|1161.3094837375|1161.2876725821|1161.3059781373
2024-05-12 08:49:00|DCF|1715503740|1161.3061976846|1161.3061976846|1161.2966955928|1161.2966955928
2024-05-12 08:50:00|DCF|1715503800|1161.3034817474|1161.3034817474|1161.2990274266|1161.3028281774
2024-05-12 08:51:00|DCF|1715503860|1161.3027260201|1161.927640293|1161.301599734|1161.927640293
2024-05-12 08:52:00|DCF|1715503920|1161.9273071655|1162.1787433711|1161.9273071655|1162.1775830921
2024-05-12 08:53:00|DCF|1715503980|1162.1790930463|1162.3247477586|1162.1790930463|1162.3237267332
2024-05-12 08:54:00|DCF|1715504040|1162.3238122148|1162.3309682562|1162.3238122148|1162.3309682562
2024-05-12 08:55:00|DCF|1715504100|1162.3317983928|1162.3643502707|1162.3317983928|1162.3480967067
2024-05-12 08:56:00|DCF|1715504160|1162.3534140136|1162.402532064|1162.3534140136|1162.402532064
2024-05-12 08:57:00|DCF|1715504220|1162.4027501461|1162.452210729|1162.4027501461|1162.4449965749
2024-05-12 08:58:00|DCF|1715504280|1162.4449422033|1162.4595093435|1162.4398045624|1162.4398045624
2024-05-12 08:59:00|DCF|1715504340|1162.4429456864|1162.4695762192|1162.4429456864|1162.4690928865
2024-05-12 09:00:00|DCF|1715504400|1162.4692498018|1162.4901888015|1162.4689723736|1162.4901888015
2024-05-12 09:01:00|DCF|1715504460|1162.5008976836|1162.5904512289|1162.5008976836|1162.5904512289
2024-05-12 09:02:00|DCF|1715504520|1162.5926150048|1162.6694107408|1162.5926150048|1162.6694107408
2024-05-12 09:03:00|DCF|1715504580|1162.7012373927|1162.7175364828|1162.7012373927|1162.7120233535
2024-05-12 09:04:00|DCF|1715504640|1162.7109344039|1162.7171493345|1162.7038025454|1162.7038025454
2024-05-12 09:05:00|DCF|1715504700|1162.7034624794|1162.7053212456|1162.6642696541|1162.6721897444
2024-05-12 09:06:00|DCF|1715504760|1162.664851525|1162.664851525|1162.6142678524|1162.6142678524
2024-05-12 09:07:00|DCF|1715504820|1162.6117622933|1162.6170766029|1162.5622714855|1162.5625398933
2024-05-12 09:08:00|DCF|1715504880|1162.5622621408|1162.5622621408|1162.5276362612|1162.5276362612
2024-05-12 09:09:00|DCF|1715504940|1162.5275593345|1162.5461353656|1162.5237387604|1162.5433057964
2024-05-12 09:10:00|DCF|1715505000|1162.5430948125|1162.5430948125|1162.5187549987|1162.5187549987
2024-05-12 09:11:00|DCF|1715505060|1162.5187213453|1162.5187213453|1162.4882528253|1162.4882528253
2024-05-12 09:12:00|DCF|1715505120|1162.4882293299|1162.4910189087|1162.4847796154|1162.4852333422
2024-05-12 09:13:00|DCF|1715505180|1162.4851920237|1162.4851920237|1162.4563909408|1162.4572757213
2024-05-12 09:14:00|DCF|1715505240|1162.4593818647|1162.9745935913|1162.4593818647|1162.9723226396
2024-05-12 09:15:00|DCF|1715505300|1162.9692233565|1163.1113074662|1162.9692233565|1163.1109089459
2024-05-12 09:16:00|DCF|1715505360|1163.1143361813|1163.1831943287|1163.1143361813|1163.1809150457
2024-05-12 09:17:00|DCF|1715505420|1163.1818403466|1163.1830145851|1163.1750321758|1163.1760699012
2024-05-12 09:18:00|DCF|1715505480|1163.1599753835|1163.206497811|1163.1280300942|1163.2057563631
2024-05-12 09:19:00|DCF|1715505540|1163.205481686|1163.4998504527|1163.1999729295|1163.4983785651
2024-05-12 09:20:00|DCF|1715505600|1163.5066158638|1163.5865867979|1163.5066158638|1163.5865867979
2024-05-12 09:21:00|DCF|1715505660|1163.5864097177|1163.5954965163|1163.5829083502|1163.5954965163
2024-05-12 09:22:00|DCF|1715505720|1163.5982232586|1163.5982232586|1163.5832308189|1163.5965280046
2024-05-12 09:23:00|DCF|1715505780|1163.6000904865|1163.6053984889|1163.5764818321|1163.6053984889
2024-05-12 09:24:00|DCF|1715505840|1163.612561591|1163.6423199292|1163.612561591|1163.6376517529
2024-05-12 09:25:00|DCF|1715505900|1163.6377848628|1163.7456191317|1163.6377848628|1163.7456191317
2024-05-12 09:26:00|DCF|1715505960|1163.746011142|1163.7914029215|1163.746011142|1163.7887186941
2024-05-12 09:27:00|DCF|1715506020|1163.7945552207|1163.8039585539|1163.7945552207|1163.8014574556
2024-05-12 09:28:00|DCF|1715506080|1163.7165082302|1163.7297831949|1163.7157649402|1163.728446013
2024-05-12 09:29:00|DCF|1715506140|1163.7299579154|1163.7512699463|1163.7159185031|1163.7159185031
2024-05-12 09:30:00|DCF|1715506200|1163.708488012|1163.7094430142|1163.6808959668|1163.6929469223
2024-05-12 09:31:00|DCF|1715506260|1163.6931375578|1163.9638413083|1163.6931375578|1163.9353731285
2024-05-12 09:32:00|DCF|1715506320|1163.9355859873|1163.978806722|1163.9125764573|1163.978806722
2024-05-12 09:33:00|DCF|1715506380|1163.9790529887|1163.9829236486|1163.9770678071|1163.981046719
2024-05-12 09:34:00|DCF|1715506440|1163.980839919|1163.9810307458|1163.9658996402|1163.9659875022
2024-05-12 09:35:00|DCF|1715506500|1163.9656870805|1163.9702221731|1163.9594320785|1163.9698060088
2024-05-12 09:36:00|DCF|1715506560|1163.9697123007|1163.9702438944|1163.8515237018|1163.8558119984
2024-05-12 09:37:00|DCF|1715506620|1163.8478389331|1163.8478389331|1163.8384003049|1163.8440119209
2024-05-12 09:38:00|DCF|1715506680|1163.8226730859|1163.8226730859|1163.6731060067|1163.6731060067
2024-05-12 09:39:00|DCF|1715506740|1163.6717754351|1163.6977698632|1163.6394958988|1163.6977698632
2024-05-12 09:40:00|DCF|1715506800|1163.6963833834|1163.723754746|1163.6909463024|1163.6909463024
2024-05-12 09:41:00|DCF|1715506860|1163.6837083701|1163.6837083701|1163.616775975|1163.616775975
2024-05-12 09:42:00|DCF|1715506920|1163.6164045428|1163.6164045428|1163.596040506|1163.6012821303
2024-05-12 09:43:00|DCF|1715506980|1163.6098896429|1163.614857626|1163.5725460097|1163.5725460097
2024-05-12 09:44:00|DCF|1715507040|1163.5721918143|1163.5721918143|1163.5487878461|1163.5514926995
2024-05-12 09:45:00|DCF|1715507100|1163.5509471761|1163.5509471761|1163.5093634384|1163.5095158097
2024-05-12 09:46:00|DCF|1715507160|1163.5086436623|1163.5092098649|1163.3232981077|1163.3320911109
2024-05-12 09:47:00|DCF|1715507220|1163.3304263641|1163.3304263641|1163.3253568235|1163.328411004
2024-05-12 09:48:00|DCF|1715507280|1163.3288560085|1163.4823162849|1163.3060229823|1163.4823162849
2024-05-12 09:49:00|DCF|1715507340|1163.4831251839|1163.5204336477|1163.4831251839|1163.5204336477
2024-05-12 09:50:00|DCF|1715507400|1163.5216464005|1163.5674879362|1163.5188647621|1163.5674879362
2024-05-12 09:51:00|DCF|1715507460|1163.5634760228|1163.7040641708|1163.5258227424|1163.7040641708
2024-05-12 09:52:00|DCF|1715507520|1163.7067649309|1163.7114947206|1163.430833742|1163.430833742
2024-05-12 09:53:00|DCF|1715507580|1163.4262770274|1163.5071965339|1163.4262770274|1163.5071965339
2024-05-12 09:54:00|DCF|1715507640|1163.5069585537|1163.5451087602|1163.5069585537|1163.5439169452
2024-05-12 09:55:00|DCF|1715507700|1163.5423689542|1163.5425582973|1163.523175858|1163.523175858
2024-05-12 09:56:00|DCF|1715507760|1163.5324652734|1163.5447461089|1163.5298786581|1163.54219954
2024-05-12 09:57:00|DCF|1715507820|1163.5519852992|1163.569074575|1163.5519852992|1163.5690017024
2024-05-12 09:58:00|DCF|1715507880|1163.5817881879|1163.5872003884|1163.5126844964|1163.5872003884
2024-05-12 09:59:00|DCF|1715507940|1163.5869195553|1163.5869195553|1163.5603111608|1163.562764866
2024-05-12 10:00:00|DCF|1715508000|1163.5627346613|1163.5635421094|1163.5313557261|1163.5421378939
2024-05-12 10:01:00|DCF|1715508060|1163.5406624011|1163.5547103884|1163.5216498277|1163.5547103884
2024-05-12 10:02:00|DCF|1715508120|1163.5573562214|1163.5698563137|1163.5512763684|1163.5698563137
2024-05-12 10:03:00|DCF|1715508180|1163.5582650618|1163.568749782|1163.5582650618|1163.5643433583
2024-05-12 10:04:00|DCF|1715508240|1163.5646086141|1163.5654448982|1163.5570192308|1163.5607373275
2024-05-12 10:05:00|DCF|1715508300|1163.5642474226|1163.5955835756|1163.5362386301|1163.5362386301
2024-05-12 10:06:00|DCF|1715508360|1163.5365473125|1163.6189258471|1163.5328060224|1163.6189258471
2024-05-12 10:07:00|DCF|1715508420|1163.6103234467|1163.9428518722|1163.6103234467|1163.9428518722
2024-05-12 10:08:00|DCF|1715508480|1163.9429336762|1164.0952330215|1163.9429336762|1164.0952330215
2024-05-12 10:09:00|DCF|1715508540|1164.0953587904|1164.1373063477|1164.0953587904|1164.1373063477
2024-05-12 10:10:00|DCF|1715508600|1164.144531617|1164.6546221029|1164.144531617|1164.6546221029
2024-05-12 10:11:00|DCF|1715508660|1164.7636975065|1164.7905043113|1164.7636975065|1164.7884198785
2024-05-12 10:12:00|DCF|1715508720|1164.7886144036|1164.8077853439|1164.7475892909|1164.7523242841
2024-05-12 10:13:00|DCF|1715508780|1164.75255563|1164.7804946976|1164.7514100451|1164.7660627279
2024-05-12 10:14:00|DCF|1715508840|1164.7692845109|1164.790355481|1164.7692845109|1164.790355481
2024-05-12 10:15:00|DCF|1715508900|1164.799257907|1165.0302931594|1164.789461875|1165.0302931594
2024-05-12 10:16:00|DCF|1715508960|1165.0333848951|1165.043717219|1165.0333848951|1165.043717219
2024-05-12 10:17:00|DCF|1715509020|1165.0457728544|1165.1140944744|1165.0457728544|1165.1140944744
2024-05-12 10:18:00|DCF|1715509080|1165.115428179|1165.283325995|1165.115428179|1165.283325995
2024-05-12 10:19:00|DCF|1715509140|1165.2821672775|1165.3618523472|1165.2821672775|1165.3530731945
2024-05-12 10:20:00|DCF|1715509200|1165.3531212887|1165.393233071|1165.3497529172|1165.393233071
2024-05-12 10:21:00|DCF|1715509260|1165.3944962546|1166.1467733079|1165.3944962546|1166.1467733079
2024-05-12 10:22:00|DCF|1715509320|1166.1785012019|1166.2084647386|1166.1785012019|1166.2084647386
2024-05-12 10:23:00|DCF|1715509380|1166.2154038561|1166.2990888217|1166.2154038561|1166.2186773583
2024-05-12 10:24:00|DCF|1715509440|1166.2300231414|1166.2885509255|1166.2300231414|1166.2885509255
2024-05-12 10:25:00|DCF|1715509500|1166.289720772|1166.3000089879|1166.2849277177|1166.2997889779
2024-05-12 10:26:00|DCF|1715509560|1166.3005898494|1166.4094290996|1166.3005898494|1166.4094290996
2024-05-12 10:27:00|DCF|1715509620|1166.4175982336|1166.5448233655|1166.4175982336|1166.5448233655
2024-05-12 10:28:00|DCF|1715509680|1166.5547645304|1166.5825190177|1166.5547645304|1166.5825190177
2024-05-12 10:29:00|DCF|1715509740|1166.5914605736|1166.6906673589|1166.5914605736|1166.6906673589
2024-05-12 10:30:00|DCF|1715509800|1166.7407797746|1167.1388461707|1166.7396775426|1167.1388461707
2024-05-12 10:31:00|DCF|1715509860|1167.1769419573|1167.2822972404|1167.0854592247|1167.2822972404
2024-05-12 10:32:00|DCF|1715509920|1167.3279325957|1167.5177349169|1167.3279325957|1167.5177349169
2024-05-12 10:33:00|DCF|1715509980|1167.5835826699|1167.9047420919|1167.5835826699|1167.9047420919
2024-05-12 10:34:00|DCF|1715510040|1168.1874821495|1168.2374190265|1168.1874821495|1168.2374190265
2024-05-12 10:35:00|DCF|1715510100|1168.2555022342|1168.4940358655|1168.2555022342|1168.4940358655
2024-05-12 10:36:00|DCF|1715510160|1168.4963991365|1168.5582360089|1168.4963991365|1168.5582360089
2024-05-12 10:37:00|DCF|1715510220|1168.5587963376|1168.7698249546|1168.5587963376|1168.7698249546
2024-05-12 10:38:00|DCF|1715510280|1168.8375439215|1169.0815736626|1168.8375439215|1169.0815736626
2024-05-12 10:39:00|DCF|1715510340|1169.087079219|1169.2280033589|1169.087079219|1169.2280033589
2024-05-12 10:40:00|DCF|1715510400|1169.2280584863|1169.2616706756|1169.2280584863|1169.2616706756
2024-05-12 10:41:00|DCF|1715510460|1169.2621820174|1169.4126745332|1169.2621820174|1169.4126745332
2024-05-12 10:42:00|DCF|1715510520|1169.4134466008|1169.4948338304|1169.4134466008|1169.4948338304
2024-05-12 10:43:00|DCF|1715510580|1169.4950373008|1169.5226141284|1169.4950373008|1169.5226141284
2024-05-12 10:44:00|DCF|1715510640|1169.5249018778|1169.5649714185|1169.5249018778|1169.5649714185
2024-05-12 10:45:00|DCF|1715510700|1169.5670935402|1169.6470527485|1169.5670935402|1169.6465583883
2024-05-12 10:46:00|DCF|1715510760|1169.6485515591|1169.9050050374|1169.6485515591|1169.9050050374
2024-05-12 10:47:00|DCF|1715510820|1169.9123466952|1170.0101066706|1169.9117598399|1170.0101066706
2024-05-12 10:48:00|DCF|1715510880|1170.0110489322|1170.1304699153|1170.0110489322|1170.1304699153
2024-05-12 10:49:00|DCF|1715510940|1170.1305004607|1170.1402148441|1170.1142512285|1170.1402148441
2024-05-12 10:50:00|DCF|1715511000|1170.1404025763|1170.2293617898|1170.1404025763|1170.2293617898
2024-05-12 10:51:00|DCF|1715511060|1170.2536961638|1170.3635429502|1170.2536961638|1170.3632272168
2024-05-12 10:52:00|DCF|1715511120|1170.3635068393|1170.3715210103|1170.3626375654|1170.3715210103
2024-05-12 10:53:00|DCF|1715511180|1170.3720217167|1170.4239628184|1170.3720217167|1170.4239628184
2024-05-12 10:54:00|DCF|1715511240|1170.4350598037|1170.5562401328|1170.4350598037|1170.5562401328
2024-05-12 10:55:00|DCF|1715511300|1170.5563692732|1170.6266840678|1170.5563692732|1170.6266840678
2024-05-12 10:56:00|DCF|1715511360|1170.6299880224|1170.6647353076|1170.6299880224|1170.6631171939
2024-05-12 10:57:00|DCF|1715511420|1170.6708664285|1170.7029941667|1170.6708664285|1170.7029941667
2024-05-12 10:58:00|DCF|1715511480|1170.7360917853|1170.7763235263|1170.7360917853|1170.7520099875
2024-05-12 10:59:00|DCF|1715511540|1170.7524128725|1170.8373660415|1170.7502559743|1170.8373660415
2024-05-12 11:00:00|DCF|1715511600|1170.840487053|1170.8877083514|1170.840487053|1170.8877083514
2024-05-12 11:01:00|DCF|1715511660|1170.8918084231|1170.9541538207|1170.8918084231|1170.9456703754
2024-05-12 11:02:00|DCF|1715511720|1170.9519463475|1171.0128636182|1170.9519463475|1171.0128636182
2024-05-12 11:03:00|DCF|1715511780|1171.0130846461|1171.0278104439|1171.0130846461|1171.0278104439
2024-05-12 11:04:00|DCF|1715511840|1171.0289864608|1171.0778540199|1171.0272286576|1171.0778540199
2024-05-12 11:05:00|DCF|1715511900|1171.0793634616|1171.1094864095|1171.0710633924|1171.1094864095
2024-05-12 11:06:00|DCF|1715511960|1171.1115759161|1171.3966352461|1171.1115759161|1171.3963056848
2024-05-12 11:07:00|DCF|1715512020|1171.3964818956|1171.5497349887|1171.3964818956|1171.5215605994
2024-05-12 11:08:00|DCF|1715512080|1171.5222756877|1171.5750487366|1171.5176865982|1171.5750487366
2024-05-12 11:09:00|DCF|1715512140|1171.5755177307|1171.5755177307|1171.5619653282|1171.5683647392
2024-05-12 11:10:00|DCF|1715512200|1171.5676957683|1171.6899997202|1171.5588723143|1171.6899997202
2024-05-12 11:11:00|DCF|1715512260|1171.7465701781|1171.8035689759|1171.7465701781|1171.8035689759
2024-05-12 11:12:00|DCF|1715512320|1171.8039107783|1171.8388475478|1171.7893095308|1171.8388475478
2024-05-12 11:13:00|DCF|1715512380|1171.8398352077|1171.8884024444|1171.8398352077|1171.8884024444
2024-05-12 11:14:00|DCF|1715512440|1172.0020019972|1172.0606736036|1172.0020019972|1172.0540414155
2024-05-12 11:15:00|DCF|1715512500|1172.0595078668|1172.1016078749|1172.0595078668|1172.1010256105
2024-05-12 11:16:00|DCF|1715512560|1172.1014862287|1172.1397830105|1172.1014862287|1172.1397830105
2024-05-12 11:17:00|DCF|1715512620|1172.1402164399|1172.1472613442|1172.1074927984|1172.1472613442
2024-05-12 11:18:00|DCF|1715512680|1172.148608314|1172.2517927352|1172.148608314|1172.2517927352
2024-05-12 11:19:00|DCF|1715512740|1172.2520223528|1172.3226118499|1172.2520223528|1172.3226118499
2024-05-12 11:20:00|DCF|1715512800|1172.3225027092|1172.3226599519|1172.3003703882|1172.3200840994
2024-05-12 11:21:00|DCF|1715512860|1172.3201117084|1172.8261249184|1172.3163560046|1172.8261249184
2024-05-12 11:22:00|DCF|1715512920|1172.821056071|1172.8213261414|1172.8119993536|1172.8142476393
2024-05-12 11:23:00|DCF|1715512980|1172.8142075916|1172.8367093412|1172.8142075916|1172.8359154801
2024-05-12 11:24:00|DCF|1715513040|1172.8370797805|1172.868683936|1172.8370797805|1172.868683936
2024-05-12 11:25:00|DCF|1715513100|1172.8677019162|1173.0481957153|1172.7932258095|1173.0471703757
2024-05-12 11:26:00|DCF|1715513160|1173.0478765205|1173.0533192297|1173.0101141492|1173.0103874423
2024-05-12 11:27:00|DCF|1715513220|1173.0128785644|1173.0371782051|1173.0128785644|1173.0297396049
2024-05-12 11:28:00|DCF|1715513280|1173.029321237|1173.029321237|1172.9918471779|1172.9918471779
2024-05-12 11:29:00|DCF|1715513340|1172.964780479|1172.9751980146|1172.936914153|1172.936914153
2024-05-12 11:30:00|DCF|1715513400|1172.93457115|1172.9357476765|1172.9096802261|1172.9139243735
2024-05-12 11:31:00|DCF|1715513460|1172.9349142844|1172.9521588648|1172.9349142844|1172.9440869476
2024-05-12 11:32:00|DCF|1715513520|1172.9418946717|1172.9418946717|1172.8601803246|1172.8601803246
2024-05-12 11:33:00|DCF|1715513580|1172.8214971161|1172.8460280054|1172.5510008735|1172.8033446163
2024-05-12 11:34:00|DCF|1715513640|1172.8667339913|1172.8667339913|1172.8299272213|1172.8299272213
2024-05-12 11:35:00|DCF|1715513700|1172.8292558257|1172.8292558257|1172.7453789891|1172.7453789891
2024-05-12 11:36:00|DCF|1715513760|1172.7417878471|1172.7879742499|1172.732861166|1172.7867605751
2024-05-12 11:37:00|DCF|1715513820|1172.785616953|1172.785616953|1172.6332180599|1172.6384728464
2024-05-12 11:38:00|DCF|1715513880|1172.6371227613|1172.6371227613|1172.5815622925|1172.5815985518
2024-05-12 11:39:00|DCF|1715513940|1172.5809721644|1172.6348992478|1172.5809721644|1172.6311797856
2024-05-12 11:40:00|DCF|1715514000|1172.6197299548|1172.6197299548|1172.610749209|1172.6108479751
2024-05-12 11:41:00|DCF|1715514060|1172.6104878605|1172.6104878605|1172.532654019|1172.542947829
2024-05-12 11:42:00|DCF|1715514120|1172.5427088213|1172.5427088213|1172.4947984944|1172.499400241
2024-05-12 11:43:00|DCF|1715514180|1172.4992517666|1172.5005224177|1172.4903021047|1172.4959759672
2024-05-12 11:44:00|DCF|1715514240|1172.4915458484|1172.4915458484|1172.4742665292|1172.4742665292
2024-05-12 11:45:00|DCF|1715514300|1172.474377422|1172.474377422|1172.4332751927|1172.4332751927
2024-05-12 11:46:00|DCF|1715514360|1172.4309209824|1172.4309209824|1172.415472636|1172.42464307
2024-05-12 11:47:00|DCF|1715514420|1172.4230676516|1172.4230676516|1172.382662723|1172.3902289483
2024-05-12 11:48:00|DCF|1715514480|1172.3909950141|1172.3909950141|1172.2252139987|1172.2252139987
2024-05-12 11:49:00|DCF|1715514540|1172.2253591039|1172.2254669158|1172.0423287184|1172.060913102
2024-05-12 11:50:00|DCF|1715514600|1172.0260195201|1172.0293661042|1172.0241210622|1172.0277201204
2024-05-12 11:51:00|DCF|1715514660|1172.0252604117|1172.0287135289|1172.0159648238|1172.0159648238
2024-05-12 11:52:00|DCF|1715514720|1172.0167780497|1172.0394173324|1171.9963885476|1171.9963885476
2024-05-12 11:53:00|DCF|1715514780|1171.9968291553|1171.9998329303|1171.9884305112|1171.9913878668
2024-05-12 11:54:00|DCF|1715514840|1171.9808769579|1171.9808769579|1171.9586762939|1171.9739528848
2024-05-12 11:55:00|DCF|1715514900|1171.9740069264|1172.002303848|1171.9580588142|1172.002303848
2024-05-12 11:56:00|DCF|1715514960|1172.0095146942|1172.0338766913|1172.0095146942|1172.0100690582
2024-05-12 11:57:00|DCF|1715515020|1172.0105505274|1172.0135820552|1171.9954086419|1172.0022089387
2024-05-12 11:58:00|DCF|1715515080|1172.0014314057|1172.0350476812|1171.9877209622|1172.0340997948
2024-05-12 11:59:00|DCF|1715515140|1172.0411402748|1172.0435218953|1172.0290700842|1172.0297786943
2024-05-12 12:00:00|DCF|1715515200|1172.0298315177|1172.0397520937|1172.0224789976|1172.0231620764
2024-05-12 12:01:00|DCF|1715515260|1172.0379342338|1172.2189040484|1172.0370598355|1172.2189040484
2024-05-12 12:02:00|DCF|1715515320|1172.2191906422|1172.2246888675|1172.2178670481|1172.2178670481
2024-05-12 12:03:00|DCF|1715515380|1172.2182217207|1172.235399003|1172.2179933617|1172.232170585
2024-05-12 12:04:00|DCF|1715515440|1172.2332664411|1172.3786311212|1172.2330915346|1172.3786311212
2024-05-12 12:05:00|DCF|1715515500|1172.3790172804|1172.3805083337|1172.373706381|1172.373706381
2024-05-12 12:06:00|DCF|1715515560|1172.3738277589|1172.3844603724|1172.371203859|1172.3844603724
2024-05-12 12:07:00|DCF|1715515620|1172.3861802537|1172.4456611991|1172.3861802537|1172.4456611991
2024-05-12 12:08:00|DCF|1715515680|1172.445344872|1172.5151347873|1172.445344872|1172.5062668021
2024-05-12 12:09:00|DCF|1715515740|1172.506445332|1172.5090651128|1172.5008092167|1172.5008092167
2024-05-12 12:10:00|DCF|1715515800|1172.5114851324|1172.5121928124|1172.4664902791|1172.4745377965
2024-05-12 12:11:00|DCF|1715515860|1172.4744120539|1172.4744120539|1172.4673627702|1172.4739830591
2024-05-12 12:12:00|DCF|1715515920|1172.4754460556|1172.4754460556|1172.4389184508|1172.4395495187
2024-05-12 12:13:00|DCF|1715515980|1172.4335403584|1172.4335403584|1172.4202729928|1172.4202729928
2024-05-12 12:14:00|DCF|1715516040|1172.4788969042|1172.5639203099|1172.4782001432|1172.5500764932
2024-05-12 12:15:00|DCF|1715516100|1172.549914417|1172.5522065955|1172.5102266188|1172.5102266188
2024-05-12 12:16:00|DCF|1715516160|1172.5032005344|1172.5288194233|1172.503146718|1172.5247215553
2024-05-12 12:17:00|DCF|1715516220|1172.5245689484|1172.5245689484|1172.4540350453|1172.4665980885
2024-05-12 12:18:00|DCF|1715516280|1172.4641987915|1172.4937268132|1172.4601437312|1172.4890486037
2024-05-12 12:19:00|DCF|1715516340|1172.4896936747|1172.6053465164|1172.4896936747|1172.6053465164
2024-05-12 12:20:00|DCF|1715516400|1172.6062354044|1172.6062354044|1172.5680791729|1172.5900873471
2024-05-12 12:21:00|DCF|1715516460|1172.5919985611|1172.5919985611|1172.5772461624|1172.587454328
2024-05-12 12:22:00|DCF|1715516520|1172.5697759274|1172.6027575082|1172.5697759274|1172.6024708833
2024-05-12 12:23:00|DCF|1715516580|1172.6030347443|1172.6030347443|1172.5518592925|1172.5537484188
2024-05-12 12:24:00|DCF|1715516640|1172.553379037|1172.634211157|1172.553379037|1172.6257815945
2024-05-12 12:25:00|DCF|1715516700|1172.620444884|1172.620444884|1172.5268600617|1172.5279241702
2024-05-12 12:26:00|DCF|1715516760|1172.5277032074|1172.6013360857|1172.5233730008|1172.5953369645
2024-05-12 12:27:00|DCF|1715516820|1172.5945067896|1172.5945067896|1172.5840788652|1172.5840788652
2024-05-12 12:28:00|DCF|1715516880|1172.5838863643|1172.5948514024|1172.5838863643|1172.5921300542
2024-05-12 12:29:00|DCF|1715516940|1172.6296027939|1172.6346659151|1172.6226923746|1172.6226923746
2024-05-12 12:30:00|DCF|1715517000|1172.6243397489|1172.6697522382|1172.6243397489|1172.6697522382
2024-05-12 12:31:00|DCF|1715517060|1172.6690332306|1172.6690332306|1172.6430642643|1172.6436545779
2024-05-12 12:32:00|DCF|1715517120|1172.6484917243|1172.6484917243|1172.6309044511|1172.6309044511
2024-05-12 12:33:00|DCF|1715517180|1172.6301434395|1172.6301434395|1172.2588328483|1172.2688729534
2024-05-12 12:34:00|DCF|1715517240|1172.266538744|1172.2674564235|1172.2453853018|1172.2453853018
2024-05-12 12:35:00|DCF|1715517300|1172.2432281516|1172.2479095303|1172.2398018069|1172.240891407
2024-05-12 12:36:00|DCF|1715517360|1172.2396153419|1172.2396153419|1172.225507509|1172.225507509
2024-05-12 12:37:00|DCF|1715517420|1172.2248348877|1172.2278913219|1172.2027349028|1172.2278913219
2024-05-12 12:38:00|DCF|1715517480|1172.2257115368|1172.2267749719|1172.1728675449|1172.1728675449
2024-05-12 12:39:00|DCF|1715517540|1172.1721563397|1172.2118982474|1172.1345121989|1172.2116336609
2024-05-12 12:40:00|DCF|1715517600|1172.2120798715|1172.455358669|1172.2119568615|1172.4512930011
2024-05-12 12:41:00|DCF|1715517660|1172.4495691791|1172.4835275968|1172.4495691791|1172.4771666975
2024-05-12 12:42:00|DCF|1715517720|1172.4796218384|1172.5236830556|1172.4796218384|1172.5214474799
2024-05-12 12:43:00|DCF|1715517780|1172.5233454676|1172.5233454676|1172.4993365468|1172.5167269798
2024-05-12 12:44:00|DCF|1715517840|1172.5172657547|1172.5204564182|1172.5088309025|1172.5113134163
2024-05-12 12:45:00|DCF|1715517900|1172.5125749378|1172.7499907949|1172.5125749378|1172.7499907949
2024-05-12 12:46:00|DCF|1715517960|1172.7537558767|1173.0346462571|1172.7537558767|1173.0346462571
2024-05-12 12:47:00|DCF|1715518020|1173.0354102533|1173.2321554277|1173.0354102533|1173.2321554277
2024-05-12 12:48:00|DCF|1715518080|1173.2328200772|1173.4526731287|1173.2328200772|1173.4526731287
2024-05-12 12:49:00|DCF|1715518140|1173.4833323965|1173.7672913313|1173.482790409|1173.7672913313
2024-05-12 12:50:00|DCF|1715518200|1173.7459713331|1173.8340893296|1173.7459713331|1173.8340893296
2024-05-12 12:51:00|DCF|1715518260|1173.8341653462|1173.9138537469|1173.8341653462|1173.9138537469
2024-05-12 12:52:00|DCF|1715518320|1173.9191486893|1174.0449993034|1173.9191486893|1174.0449993034
2024-05-12 12:53:00|DCF|1715518380|1174.0533708274|1174.087627044|1174.0533708274|1174.087627044
2024-05-12 12:54:00|DCF|1715518440|1174.0886481281|1174.1237631433|1174.0886481281|1174.1237631433
2024-05-12 12:55:00|DCF|1715518500|1174.1243998548|1174.1441128892|1174.1243998548|1174.1441128892
2024-05-12 12:56:00|DCF|1715518560|1174.1449080115|1174.1800479519|1174.1310408916|1174.1797460553
2024-05-12 12:57:00|DCF|1715518620|1174.1733834142|1174.197136758|1174.1733834142|1174.1947204027
2024-05-12 12:58:00|DCF|1715518680|1174.1968698218|1174.2746552164|1174.1968698218|1174.2746552164
2024-05-12 12:59:00|DCF|1715518740|1174.2754387576|1174.3004493667|1174.2754387576|1174.3004493667
2024-05-12 13:00:00|DCF|1715518800|1174.3015363771|1174.3216156082|1174.3015363771|1174.3200479619
2024-05-12 13:01:00|DCF|1715518860|1174.3032035187|1174.3279350322|1174.2282475354|1174.2504604344
2024-05-12 13:02:00|DCF|1715518920|1174.2522821962|1174.3066064862|1174.2522821962|1174.2582783704
2024-05-12 13:03:00|DCF|1715518980|1174.2600446493|1174.2744419004|1174.2600446493|1174.2725790768
2024-05-12 13:04:00|DCF|1715519040|1174.2788933711|1174.3522254456|1174.2788933711|1174.3522254456
2024-05-12 13:05:00|DCF|1715519100|1174.3529509089|1174.3637805729|1174.3526467492|1174.3622131079
2024-05-12 13:06:00|DCF|1715519160|1174.3515832771|1174.4254950519|1174.3515832771|1174.4254950519
2024-05-12 13:07:00|DCF|1715519220|1174.4253987461|1174.4516128712|1174.4253987461|1174.4516128712
2024-05-12 13:08:00|DCF|1715519280|1174.4512252049|1174.455455159|1174.4476657876|1174.455455159
2024-05-12 13:09:00|DCF|1715519340|1174.4553496812|1174.5222860336|1174.4553496812|1174.5178902353
2024-05-12 13:10:00|DCF|1715519400|1174.5173418769|1174.5413699298|1174.5173418769|1174.54132056
2024-05-12 13:11:00|DCF|1715519460|1174.5464826588|1174.5697934437|1174.5464826588|1174.5697934437
2024-05-12 13:12:00|DCF|1715519520|1174.5733209955|1174.5763873423|1174.564225789|1174.5744097426
2024-05-12 13:13:00|DCF|1715519580|1174.5937861559|1174.5937861559|1174.5736101335|1174.5879857446
2024-05-12 13:14:00|DCF|1715519640|1174.6298526642|1174.6909811551|1174.6218101555|1174.6218101555
2024-05-12 13:15:00|DCF|1715519700|1174.6211694445|1174.7226510914|1174.6211694445|1174.7217583307
2024-05-12 13:16:00|DCF|1715519760|1174.7279435776|1174.7788518047|1174.7274591807|1174.7779918035
2024-05-12 13:17:00|DCF|1715519820|1174.7785752307|1174.7883338063|1174.7629879781|1174.7745735469
2024-05-12 13:18:00|DCF|1715519880|1174.7755822775|1174.7769305639|1174.7714692688|1174.7740535248
2024-05-12 13:19:00|DCF|1715519940|1174.77525369|1174.7938194485|1174.7268064804|1174.7268064804
2024-05-12 13:20:00|DCF|1715520000|1174.7257573332|1174.7493698623|1174.7237681557|1174.7493698623
2024-05-12 13:21:00|DCF|1715520060|1174.7505997751|1174.7533266393|1174.7439586713|1174.7533266393
2024-05-12 13:22:00|DCF|1715520120|1174.7004375983|1174.7064592799|1174.6777618893|1174.6777782678
2024-05-12 13:23:00|DCF|1715520180|1174.6776911268|1174.6986816754|1174.6776911268|1174.6986816754
2024-05-12 13:24:00|DCF|1715520240|1174.6992257588|1174.7446049086|1174.6773242633|1174.7438631739
2024-05-12 13:25:00|DCF|1715520300|1174.7535425389|1174.7614513893|1174.7515595494|1174.7614513893
2024-05-12 13:26:00|DCF|1715520360|1174.761656606|1174.7769818446|1174.761656606|1174.7763890914
2024-05-12 13:27:00|DCF|1715520420|1174.7771408486|1174.8862344267|1174.7771408486|1174.8862344267
2024-05-12 13:28:00|DCF|1715520480|1174.8871126267|1174.8973898103|1174.8871126267|1174.8973898103
2024-05-12 13:29:00|DCF|1715520540|1174.8971953969|1174.9064497777|1174.8956682839|1174.9064497777
2024-05-12 13:30:00|DCF|1715520600|1174.906733562|1174.9774686231|1174.9025912823|1174.9774686231
2024-05-12 13:31:00|DCF|1715520660|1174.9778929731|1175.068791286|1174.9778929731|1175.068791286
2024-05-12 13:32:00|DCF|1715520720|1175.0723830936|1175.1123108219|1175.0723830936|1175.1123108219
2024-05-12 13:33:00|DCF|1715520780|1175.112163884|1175.212557191|1175.112163884|1175.2102541668
2024-05-12 13:34:00|DCF|1715520840|1175.2108151168|1175.2274577341|1175.2108151168|1175.2228668663
2024-05-12 13:35:00|DCF|1715520900|1175.2525290282|1175.2646819474|1175.2519967609|1175.2532676072
2024-05-12 13:36:00|DCF|1715520960|1175.2170318464|1175.2342902925|1175.2165328737|1175.2328315985
2024-05-12 13:37:00|DCF|1715521020|1175.233620382|1175.3614789595|1175.233620382|1175.285824415
2024-05-12 13:38:00|DCF|1715521080|1175.2862284535|1175.3279856961|1175.2862284535|1175.3277353668
2024-05-12 13:39:00|DCF|1715521140|1175.3308933392|1175.6359254965|1175.3308933392|1175.6359254965
2024-05-12 13:40:00|DCF|1715521200|1175.6370418766|1175.9290770879|1175.6370418766|1175.9290770879
2024-05-12 13:41:00|DCF|1715521260|1175.9303066841|1175.9729163242|1175.9303066841|1175.9632785624
2024-05-12 13:42:00|DCF|1715521320|1175.9753387701|1176.0904690809|1175.9753387701|1176.0904690809
2024-05-12 13:43:00|DCF|1715521380|1176.0906069927|1176.1861755617|1176.0906069927|1176.1861420062
2024-05-12 13:44:00|DCF|1715521440|1176.1780637392|1176.2565253832|1176.1780637392|1176.2565253832
2024-05-12 13:45:00|DCF|1715521500|1176.2586415933|1176.292977722|1176.2026531142|1176.2026531142
2024-05-12 13:46:00|DCF|1715521560|1176.2126161577|1176.2731474157|1176.1904434446|1176.2731474157
2024-05-12 13:47:00|DCF|1715521620|1176.2751178249|1176.4528705698|1176.2751178249|1176.4046462767
2024-05-12 13:48:00|DCF|1715521680|1176.4042662921|1176.418516777|1176.3024202193|1176.3024202193
2024-05-12 13:49:00|DCF|1715521740|1176.298414823|1176.3005239723|1176.156593204|1176.164602284
2024-05-12 13:50:00|DCF|1715521800|1176.1639034437|1176.1639034437|1176.0191097151|1176.0768177006
2024-05-12 13:51:00|DCF|1715521860|1176.0768615335|1176.0768615335|1175.8437099854|1175.8437099854
2024-05-12 13:52:00|DCF|1715521920|1175.843697972|1175.843697972|1175.7986073853|1175.804976372
2024-05-12 13:53:00|DCF|1715521980|1175.8060879224|1175.8289949873|1175.8060879224|1175.8194872715
2024-05-12 13:54:00|DCF|1715522040|1175.818139744|1175.818139744|1175.8054871048|1175.8087971957
2024-05-12 13:55:00|DCF|1715522100|1175.805666287|1175.8263236891|1175.805666287|1175.8263236891
2024-05-12 13:56:00|DCF|1715522160|1175.8669120684|1175.8669120684|1175.8530212172|1175.8530212172
2024-05-12 13:57:00|DCF|1715522220|1175.8355345692|1175.8615648876|1175.8208190188|1175.8615641736
2024-05-12 13:58:00|DCF|1715522280|1175.8585059707|1175.8589584649|1175.8349126714|1175.8349126714
2024-05-12 13:59:00|DCF|1715522340|1175.8347325777|1175.8423716836|1175.8249229574|1175.8249229574
2024-05-12 14:00:00|DCF|1715522400|1175.8253726588|1175.8388966736|1175.8237046485|1175.8388966736
2024-05-12 14:01:00|DCF|1715522460|1175.8431866201|1175.9917144093|1175.8431866201|1175.9716642641
2024-05-12 14:02:00|DCF|1715522520|1175.9716836349|1175.9716836349|1175.9288692731|1175.9530193168
2024-05-12 14:03:00|DCF|1715522580|1175.9509790463|1175.9908436012|1175.9475864085|1175.9880242439
2024-05-12 14:04:00|DCF|1715522640|1175.9964624989|1175.999430384|1175.9874241528|1175.9874241528
2024-05-12 14:05:00|DCF|1715522700|1175.9874275569|1175.9880076039|1175.9397904256|1175.9397904256
2024-05-12 14:06:00|DCF|1715522760|1175.9420563111|1175.9842792889|1175.9420350428|1175.9794669906
2024-05-12 14:07:00|DCF|1715522820|1175.979026209|1175.9894476249|1175.979026209|1175.9847277147
2024-05-12 14:08:00|DCF|1715522880|1175.9885380395|1176.0450561143|1175.9885380395|1176.0450561143
2024-05-12 14:09:00|DCF|1715522940|1176.0561212062|1176.0568122168|1175.9812539846|1175.9812539846
2024-05-12 14:10:00|DCF|1715523000|1175.9801437399|1175.9816195069|1175.9720273881|1175.9727882265
2024-05-12 14:11:00|DCF|1715523060|1175.9216550949|1175.924675519|1175.9159095353|1175.9159095353
2024-05-12 14:12:00|DCF|1715523120|1175.9186140037|1175.9448046305|1175.9186140037|1175.9437825031
2024-05-12 14:13:00|DCF|1715523180|1175.9408375024|1175.9408477108|1175.9010831794|1175.9010831794
2024-05-12 14:14:00|DCF|1715523240|1175.9020147004|1175.9653030877|1175.8921266775|1175.9653030877
2024-05-12 14:15:00|DCF|1715523300|1175.9654829496|1175.9910538518|1175.9515657665|1175.9636160424
2024-05-12 14:16:00|DCF|1715523360|1175.9596180251|1175.9827675011|1175.9565952435|1175.9827675011
2024-05-12 14:17:00|DCF|1715523420|1175.9925128813|1176.0054269733|1175.9925128813|1176.0054269733
2024-05-12 14:18:00|DCF|1715523480|1176.0100498425|1176.1646830921|1176.0100498425|1176.1629347296
2024-05-12 14:19:00|DCF|1715523540|1176.1627972028|1176.1627972028|1176.1360831857|1176.1453582243
2024-05-12 14:20:00|DCF|1715523600|1176.1445691992|1176.1448735448|1176.0770403809|1176.0906317117
2024-05-12 14:21:00|DCF|1715523660|1176.0893923596|1176.0893923596|1176.0809221585|1176.0847305852
2024-05-12 14:22:00|DCF|1715523720|1176.0841330021|1176.0916699061|1176.0791468297|1176.0818859716
2024-05-12 14:23:00|DCF|1715523780|1176.0814422703|1176.0909475896|1176.0814422703|1176.0838030414
2024-05-12 14:24:00|DCF|1715523840|1176.1118826108|1176.11393952|1176.1089095995|1176.1102748775
2024-05-12 14:25:00|DCF|1715523900|1176.1094367282|1176.1094367282|1176.0266308713|1176.0768422808
2024-05-12 14:26:00|DCF|1715523960|1176.0751546704|1176.0830608622|1176.0741653157|1176.0809636371
2024-05-12 14:27:00|DCF|1715524020|1176.0884299551|1176.0884299551|1176.0070456467|1176.0126858129
2024-05-12 14:28:00|DCF|1715524080|1176.0089379855|1176.0089379855|1175.9848966308|1175.9848966308
2024-05-12 14:29:00|DCF|1715524140|1175.9851284455|1175.9851284455|1175.910469702|1175.9105023349
2024-05-12 14:30:00|DCF|1715524200|1175.9107555652|1176.0024466421|1175.9014491092|1176.0024466421
2024-05-12 14:31:00|DCF|1715524260|1176.0023587258|1176.012964747|1175.9974583388|1176.0118132375
2024-05-12 14:32:00|DCF|1715524320|1176.0109563966|1176.0109563966|1175.9615399404|1175.9615399404
2024-05-12 14:33:00|DCF|1715524380|1175.957485987|1176.106083557|1175.9289425696|1176.0678461253
2024-05-12 14:34:00|DCF|1715524440|1176.0746540197|1176.1297959293|1176.0746540197|1176.1060815744
2024-05-12 14:35:00|DCF|1715524500|1176.1064291559|1176.1111964657|1176.0905927326|1176.0905927326
2024-05-12 14:36:00|DCF|1715524560|1176.1061666996|1176.1088814908|1176.0960682902|1176.1085925461
2024-05-12 14:37:00|DCF|1715524620|1176.1039895941|1176.2027592147|1176.0881458594|1176.201726994
2024-05-12 14:38:00|DCF|1715524680|1176.2034141791|1176.21530553|1176.2034141791|1176.2114660135
2024-05-12 14:39:00|DCF|1715524740|1176.2113475925|1176.2464654505|1176.1356516117|1176.1356516117
2024-05-12 14:40:00|DCF|1715524800|1176.0801490076|1176.0893276033|1176.0720565518|1176.0824205663
2024-05-12 14:41:00|DCF|1715524860|1176.0759968734|1176.1320927584|1175.9501752086|1175.9501752086
2024-05-12 14:42:00|DCF|1715524920|1175.9770198391|1175.9770198391|1175.9116668966|1175.9169168534
2024-05-12 14:43:00|DCF|1715524980|1175.917051625|1175.9352339831|1175.9137364667|1175.9143834081
2024-05-12 14:44:00|DCF|1715525040|1175.9141052156|1175.9411545034|1175.9141052156|1175.9190342216
2024-05-12 14:45:00|DCF|1715525100|1175.9180853232|1175.9284472982|1175.8485229498|1175.8485229498
2024-05-12 14:46:00|DCF|1715525160|1175.8469176759|1175.8469176759|1175.7469138107|1175.7469138107
2024-05-12 14:47:00|DCF|1715525220|1175.7238606938|1175.7238606938|1175.6487644733|1175.6487644733
2024-05-12 14:48:00|DCF|1715525280|1175.6611280874|1175.6611280874|1175.5237912325|1175.5237912325
2024-05-12 14:49:00|DCF|1715525340|1175.5213321796|1175.5213321796|1175.3713810237|1175.3713810237
2024-05-12 14:50:00|DCF|1715525400|1175.3695597337|1175.3695597337|1175.1731745511|1175.1731745511
2024-05-12 14:51:00|DCF|1715525460|1175.17308391|1175.17308391|1175.0730934399|1175.0730934399
2024-05-12 14:52:00|DCF|1715525520|1175.0722431134|1175.0722431134|1175.0155868215|1175.0155868215
2024-05-12 14:53:00|DCF|1715525580|1175.008783604|1175.008783604|1174.9587663365|1174.9594541373
2024-05-12 14:54:00|DCF|1715525640|1174.9578779917|1174.9578779917|1174.8660488992|1174.8660488992
2024-05-12 14:55:00|DCF|1715525700|1174.8690995943|1174.8690995943|1174.8490532824|1174.8490532824
2024-05-12 14:56:00|DCF|1715525760|1174.8475069253|1174.8475069253|1174.7970425334|1174.7970425334
2024-05-12 14:57:00|DCF|1715525820|1174.796144751|1174.796144751|1174.767339304|1174.767339304
2024-05-12 14:58:00|DCF|1715525880|1174.7609772123|1174.7609772123|1174.727843516|1174.727843516
2024-05-12 14:59:00|DCF|1715525940|1174.7290128148|1174.7290128148|1174.7051435029|1174.7051435029
2024-05-12 15:00:00|DCF|1715526000|1174.6957904495|1174.6957904495|1174.6532042435|1174.6532042435
2024-05-12 15:01:00|DCF|1715526060|1174.6530222541|1174.6530222541|1174.5059274287|1174.5059274287
2024-05-12 15:02:00|DCF|1715526120|1174.5036968286|1174.510542744|1174.4267449324|1174.4267449324
2024-05-12 15:03:00|DCF|1715526180|1174.4259071885|1174.4259071885|1174.3694616477|1174.3694616477
2024-05-12 15:04:00|DCF|1715526240|1174.3641825745|1174.3641825745|1174.0627760179|1174.0627760179
2024-05-12 15:05:00|DCF|1715526300|1174.062281169|1174.0666598802|1174.0123716612|1174.0132484013
2024-05-12 15:06:00|DCF|1715526360|1174.0131579633|1174.0131579633|1173.9415865268|1173.9445886608
2024-05-12 15:07:00|DCF|1715526420|1173.9430960853|1173.9430960853|1173.9145857954|1173.9346359985
2024-05-12 15:08:00|DCF|1715526480|1173.9236642791|1173.9236642791|1173.7013754161|1173.7013754161
2024-05-12 15:09:00|DCF|1715526540|1173.701263891|1173.701263891|1173.679963727|1173.679963727
2024-05-12 15:10:00|DCF|1715526600|1173.6844861769|1173.6891430086|1173.5778803147|1173.5778803147
2024-05-12 15:11:00|DCF|1715526660|1173.575316784|1173.5828928051|1173.5615664486|1173.5618202773
2024-05-12 15:12:00|DCF|1715526720|1173.5614723846|1173.5614723846|1173.5122056759|1173.5171855141
2024-05-12 15:13:00|DCF|1715526780|1173.5148257094|1173.5162682683|1173.4925185517|1173.4925185517
2024-05-12 15:14:00|DCF|1715526840|1173.4916774803|1173.4916774803|1173.370481463|1173.370481463
2024-05-12 15:15:00|DCF|1715526900|1173.3686192386|1173.3686192386|1173.2960414281|1173.2960414281
2024-05-12 15:16:00|DCF|1715526960|1173.2946176886|1173.2981799047|1173.2580851498|1173.2580851498
2024-05-12 15:17:00|DCF|1715527020|1173.2105314522|1173.2105314522|1173.1632667336|1173.1632667336
2024-05-12 15:18:00|DCF|1715527080|1173.1542989189|1173.1542989189|1173.1155975234|1173.1155975234
2024-05-12 15:19:00|DCF|1715527140|1173.1140365116|1173.1140365116|1173.0576414164|1173.0576414164
2024-05-12 15:20:00|DCF|1715527200|1173.052387714|1173.052387714|1172.7887396607|1172.7887396607
2024-05-12 15:21:00|DCF|1715527260|1172.7892783271|1172.7892783271|1172.7676366963|1172.7676366963
2024-05-12 15:22:00|DCF|1715527320|1172.7603090863|1172.7603090863|1172.7399400846|1172.7489663487
2024-05-12 15:23:00|DCF|1715527380|1172.737350923|1172.7450966469|1172.7287152844|1172.736570569
2024-05-12 15:24:00|DCF|1715527440|1172.741554162|1172.7416415069|1172.731061038|1172.731061038
2024-05-12 15:25:00|DCF|1715527500|1172.727545197|1172.7366459357|1172.6992260233|1172.706078855
2024-05-12 15:26:00|DCF|1715527560|1172.7062326976|1172.7718361352|1172.6947191421|1172.7640330962
2024-05-12 15:27:00|DCF|1715527620|1172.7643365867|1172.7916887046|1172.764260499|1172.7840782117
2024-05-12 15:28:00|DCF|1715527680|1172.8022677072|1172.9554837185|1172.8022677072|1172.9554837185
2024-05-12 15:29:00|DCF|1715527740|1172.9574778488|1173.0090410024|1172.9506109543|1173.0040609269
2024-05-12 15:30:00|DCF|1715527800|1173.003310713|1173.0421897271|1173.003310713|1173.0421897271
2024-05-12 15:31:00|DCF|1715527860|1173.0434111709|1173.0663843261|1173.0315927622|1173.0663843261
2024-05-12 15:32:00|DCF|1715527920|1173.079214492|1173.1385740482|1173.0396561304|1173.1325146087
2024-05-12 15:33:00|DCF|1715527980|1173.1356339199|1173.2387638962|1173.1356339199|1173.2387638962
2024-05-12 15:34:00|DCF|1715528040|1173.236611404|1173.2453457089|1173.2164708154|1173.2453457089
2024-05-12 15:35:00|DCF|1715528100|1173.2448316742|1173.3616756126|1173.2448316742|1173.3616756126
2024-05-12 15:36:00|DCF|1715528160|1173.3723859686|1173.5316775976|1173.3723859686|1173.5316775976
2024-05-12 15:37:00|DCF|1715528220|1173.5181792692|1173.5754956416|1173.4788255672|1173.5172225789
2024-05-12 15:38:00|DCF|1715528280|1173.5157684071|1173.5696257442|1173.5152395904|1173.5633915503
2024-05-12 15:39:00|DCF|1715528340|1173.5650140639|1173.6049056097|1173.5626598331|1173.6049056097
2024-05-12 15:40:00|DCF|1715528400|1173.6187756883|1173.8889004728|1173.6187756883|1173.7911696297
2024-05-12 15:41:00|DCF|1715528460|1173.8054674694|1174.0046367142|1173.8054674694|1174.0046367142
2024-05-12 15:42:00|DCF|1715528520|1174.0097867659|1174.3410462729|1174.009009993|1174.3410462729
2024-05-12 15:43:00|DCF|1715528580|1174.3857955819|1174.6226786522|1174.3857955819|1174.6226786522
2024-05-12 15:44:00|DCF|1715528640|1174.6444656216|1174.8425319014|1174.6444656216|1174.8423031395
2024-05-12 15:45:00|DCF|1715528700|1174.8424381772|1175.1041263659|1174.8424381772|1175.1041263659
2024-05-12 15:46:00|DCF|1715528760|1175.1042439613|1175.1629100999|1175.1042439613|1175.1629100999
2024-05-12 15:47:00|DCF|1715528820|1175.1968894353|1175.2295328403|1175.1968894353|1175.2295328403
2024-05-12 15:48:00|DCF|1715528880|1175.214308059|1175.6321784643|1175.2100959204|1175.6321784643
2024-05-12 15:49:00|DCF|1715528940|1175.6677074588|1175.847035494|1175.6677074588|1175.8464914096
2024-05-12 15:50:00|DCF|1715529000|1175.8486625692|1176.0840519002|1175.8486625692|1176.0840519002
2024-05-12 15:51:00|DCF|1715529060|1176.1240050983|1176.1983782343|1176.1240050983|1176.1983782343
2024-05-12 15:52:00|DCF|1715529120|1176.1995525632|1176.3012649515|1176.1995525632|1176.3012649515
2024-05-12 15:53:00|DCF|1715529180|1176.3016111345|1176.4094366851|1176.3016111345|1176.4094366851
2024-05-12 15:54:00|DCF|1715529240|1176.4225220139|1176.5086133299|1176.4225220139|1176.5086133299
2024-05-12 15:55:00|DCF|1715529300|1176.5087708652|1176.7247301079|1176.5087708652|1176.7247301079
2024-05-12 15:56:00|DCF|1715529360|1176.7398465744|1176.7768129123|1176.7398465744|1176.7768129123
2024-05-12 15:57:00|DCF|1715529420|1176.777178289|1176.8259690381|1176.777178289|1176.8259690381
2024-05-12 15:58:00|DCF|1715529480|1176.8260602348|1176.8636211106|1176.8260602348|1176.8636211106
2024-05-12 15:59:00|DCF|1715529540|1176.866539099|1177.0762348535|1176.8664201087|1177.0762348535
2024-05-12 16:00:00|DCF|1715529600|1177.0818521556|1177.1441254873|1177.0818521556|1177.1441254873
2024-05-12 16:01:00|DCF|1715529660|1177.1639453297|1177.2155637306|1177.1639453297|1177.2155637306
2024-05-12 16:02:00|DCF|1715529720|1177.2219277006|1177.316013808|1177.2219277006|1177.316013808
2024-05-12 16:03:00|DCF|1715529780|1177.3102327601|1177.4148717162|1177.3102327601|1177.4148717162
2024-05-12 16:04:00|DCF|1715529840|1177.6421062174|1177.8372756375|1177.6421062174|1177.8372756375
2024-05-12 16:05:00|DCF|1715529900|1177.8392947258|1177.9577732985|1177.8392947258|1177.9577732985
2024-05-12 16:06:00|DCF|1715529960|1177.9578879729|1178.2866416094|1177.9578879729|1178.2866416094
2024-05-12 16:07:00|DCF|1715530020|1178.292329728|1178.4292717178|1178.292329728|1178.4292717178
2024-05-12 16:08:00|DCF|1715530080|1178.4576134726|1178.5850655387|1178.4576134726|1178.5850655387
2024-05-12 16:09:00|DCF|1715530140|1178.58629813|1178.6428946247|1178.58629813|1178.6428946247
2024-05-12 16:10:00|DCF|1715530200|1178.6449527476|1178.815642077|1178.6449527476|1178.815642077
2024-05-12 16:11:00|DCF|1715530260|1178.8157159789|1178.8615276528|1178.8157159789|1178.8615276528
2024-05-12 16:12:00|DCF|1715530320|1178.8660076292|1179.0438708959|1178.8660076292|1179.0438708959
2024-05-12 16:13:00|DCF|1715530380|1179.1314702735|1179.2634179084|1179.1314702735|1179.2634179084
2024-05-12 16:14:00|DCF|1715530440|1179.2640628343|1179.5602187729|1179.2640628343|1179.5597410289
2024-05-12 16:15:00|DCF|1715530500|1179.5674424776|1179.755418835|1179.5674424776|1179.755418835
2024-05-12 16:16:00|DCF|1715530560|1179.7573206976|1180.0088391514|1179.7573206976|1180.0088391514
2024-05-12 16:17:00|DCF|1715530620|1180.014739768|1180.2263792951|1180.014739768|1180.2263792951
2024-05-12 16:18:00|DCF|1715530680|1180.2357406693|1180.7629122463|1180.2357406693|1180.7629122463
2024-05-12 16:19:00|DCF|1715530740|1180.824736613|1181.0984114525|1180.824736613|1181.0984114525
2024-05-12 16:20:00|DCF|1715530800|1181.1080470974|1181.2518709858|1181.1080470974|1181.2518709858
2024-05-12 16:21:00|DCF|1715530860|1181.2538216239|1181.4220437762|1181.2538216239|1181.4220437762
2024-05-12 16:22:00|DCF|1715530920|1181.5283450975|1181.9080357459|1181.5283450975|1181.9080357459
2024-05-12 16:23:00|DCF|1715530980|1181.9074565798|1181.9973058771|1181.9074565798|1181.9973058771
2024-05-12 16:24:00|DCF|1715531040|1182.0361463418|1182.1046106472|1182.0361463418|1182.1046106472
2024-05-12 16:25:00|DCF|1715531100|1182.1063676386|1182.1819953675|1182.1063676386|1182.1819953675
2024-05-12 16:26:00|DCF|1715531160|1182.1887680794|1182.3860523541|1182.1887680794|1182.3860523541
2024-05-12 16:27:00|DCF|1715531220|1182.3905690968|1182.4539009781|1182.3905690968|1182.4539009781
2024-05-12 16:28:00|DCF|1715531280|1182.4509074996|1182.5843297149|1182.4509074996|1182.5843297149
2024-05-12 16:29:00|DCF|1715531340|1182.5850261606|1182.7642678349|1182.5850261606|1182.7642678349
2024-05-12 16:30:00|DCF|1715531400|1182.7660036878|1182.8615541968|1182.7660036878|1182.8615541968
2024-05-12 16:31:00|DCF|1715531460|1182.8683142339|1183.0756080828|1182.8683142339|1183.0756080828
2024-05-12 16:32:00|DCF|1715531520|1183.0901337367|1183.2149527206|1183.0891555851|1183.2149527206
2024-05-12 16:33:00|DCF|1715531580|1183.2159552461|1183.3742434113|1183.1922859625|1183.3742434113
2024-05-12 16:34:00|DCF|1715531640|1183.1959542775|1183.2089743023|1183.1771219343|1183.2089743023
2024-05-12 16:35:00|DCF|1715531700|1183.2093690173|1183.2898049347|1183.2093690173|1183.2806253006
2024-05-12 16:36:00|DCF|1715531760|1183.2939482867|1183.4295886471|1183.2939482867|1183.421677223
2024-05-12 16:37:00|DCF|1715531820|1183.4245832357|1183.4793240308|1183.4243590618|1183.4793240308
2024-05-12 16:38:00|DCF|1715531880|1183.4821972127|1183.5186654763|1183.4821972127|1183.5186654763
2024-05-12 16:39:00|DCF|1715531940|1183.5191894096|1183.533164009|1183.5191894096|1183.533164009
2024-05-12 16:40:00|DCF|1715532000|1183.5341753585|1183.6826678368|1183.5341753585|1183.682180562
2024-05-12 16:41:00|DCF|1715532060|1183.6843102316|1183.8169734745|1183.6843102316|1183.8169734745
2024-05-12 16:42:00|DCF|1715532120|1183.8204104367|1183.8746721759|1183.8177826806|1183.8746721759
2024-05-12 16:43:00|DCF|1715532180|1183.8816664634|1183.97376399|1183.8816664634|1183.97376399
2024-05-12 16:44:00|DCF|1715532240|1184.0420087367|1184.0687458637|1184.0370713654|1184.0670134172
2024-05-12 16:45:00|DCF|1715532300|1184.0677083822|1184.1514521101|1184.0677083822|1184.1514521101
2024-05-12 16:46:00|DCF|1715532360|1184.1547119097|1184.2128348364|1184.1547119097|1184.2126461068
2024-05-12 16:47:00|DCF|1715532420|1184.2172431708|1184.2536040786|1184.2172431708|1184.2536040786
2024-05-12 16:48:00|DCF|1715532480|1184.2555481738|1184.2867167268|1184.2555481738|1184.2867167268
2024-05-12 16:49:00|DCF|1715532540|1184.2852140242|1184.2996436613|1184.2644244791|1184.2896455789
2024-05-12 16:50:00|DCF|1715532600|1184.2676011032|1184.2838497639|1184.2249513177|1184.2272642025
2024-05-12 16:51:00|DCF|1715532660|1184.2929653179|1184.2929653179|1184.1964436637|1184.2034867638
2024-05-12 16:52:00|DCF|1715532720|1184.2046058524|1184.2433998367|1184.2036982726|1184.2420671353
2024-05-12 16:53:00|DCF|1715532780|1184.2428661633|1184.259985583|1184.2428661633|1184.2507961465
2024-05-12 16:54:00|DCF|1715532840|1184.2686181823|1184.276191008|1184.2577245182|1184.2686491334
2024-05-12 16:55:00|DCF|1715532900|1184.2697657808|1184.2995514094|1184.2612579134|1184.2972631981
2024-05-12 16:56:00|DCF|1715532960|1184.2982620058|1184.3673917975|1184.2982620058|1184.3607562351
2024-05-12 16:57:00|DCF|1715533020|1184.3457893606|1184.3634209859|1184.3457893606|1184.3577868498
2024-05-12 16:58:00|DCF|1715533080|1184.3616334792|1184.3931408444|1184.3207180569|1184.383257036
2024-05-12 16:59:00|DCF|1715533140|1184.3832629516|1184.4700165073|1184.3727428216|1184.4422354722
2024-05-12 17:00:00|DCF|1715533200|1184.4372319398|1184.4372319398|1184.3824481043|1184.3826007796
2024-05-12 17:01:00|DCF|1715533260|1184.3866012119|1184.4079137135|1184.3128604167|1184.3128604167
2024-05-12 17:02:00|DCF|1715533320|1184.3073334806|1184.3073334806|1183.8083788713|1183.8333386863
2024-05-12 17:03:00|DCF|1715533380|1183.8345451683|1183.8345451683|1183.6777079471|1183.6833167322
2024-05-12 17:04:00|DCF|1715533440|1183.5363588469|1183.5363588469|1183.3437401222|1183.3455627371
2024-05-12 17:05:00|DCF|1715533500|1183.3383916026|1183.3425727124|1183.2972634661|1183.2972634661
2024-05-12 17:06:00|DCF|1715533560|1183.2889258711|1183.2889258711|1183.2333031045|1183.2364794775
2024-05-12 17:07:00|DCF|1715533620|1183.2369429417|1183.2369429417|1183.1634465344|1183.1634465344
2024-05-12 17:08:00|DCF|1715533680|1183.1539169832|1183.1539169832|1183.0716696126|1183.0853454088
2024-05-12 17:09:00|DCF|1715533740|1183.086141407|1183.086141407|1183.0745179402|1183.074649358
2024-05-12 17:10:00|DCF|1715533800|1183.0744288698|1183.0804955801|1183.0568405471|1183.0571261892
2024-05-12 17:11:00|DCF|1715533860|1183.0567993071|1183.0603832161|1183.0498151724|1183.0498151724
2024-05-12 17:12:00|DCF|1715533920|1183.0475255893|1183.0475796652|1183.03140448|1183.0349706038
2024-05-12 17:13:00|DCF|1715533980|1183.0093277022|1183.0093277022|1182.9849482174|1182.9968650998
2024-05-12 17:14:00|DCF|1715534040|1182.9964333932|1182.9964621424|1182.9300462512|1182.9323112181
2024-05-12 17:15:00|DCF|1715534100|1182.9329211582|1182.9488046015|1182.9329211582|1182.936523628
2024-05-12 17:16:00|DCF|1715534160|1182.9153813822|1182.9153813822|1182.7683207533|1182.7987324899
2024-05-12 17:17:00|DCF|1715534220|1182.7957947262|1182.7957947262|1182.6732559652|1182.6732559652
2024-05-12 17:18:00|DCF|1715534280|1182.6695834758|1182.6695834758|1182.3874069672|1182.3874069672
2024-05-12 17:19:00|DCF|1715534340|1182.315337911|1182.315337911|1182.1022022994|1182.1022022994
2024-05-12 17:20:00|DCF|1715534400|1182.0969416368|1182.0969416368|1181.9841577877|1181.9841577877
2024-05-12 17:21:00|DCF|1715534460|1181.9725450484|1181.9725450484|1181.7912787228|1181.7914241055
2024-05-12 17:22:00|DCF|1715534520|1181.7872926014|1181.7872926014|1181.4821557686|1181.5018286219
2024-05-12 17:23:00|DCF|1715534580|1181.4999308705|1181.4999308705|1181.135011436|1181.135011436
2024-05-12 17:24:00|DCF|1715534640|1181.0688408072|1181.0688408072|1180.8677020556|1180.8677020556
2024-05-12 17:25:00|DCF|1715534700|1180.8670884425|1180.8670884425|1180.7577221407|1180.7577221407
2024-05-12 17:26:00|DCF|1715534760|1180.6966610891|1180.6966610891|1180.2270893638|1180.2270893638
2024-05-12 17:27:00|DCF|1715534820|1180.2260139922|1180.2260139922|1180.1777582274|1180.1777582274
2024-05-12 17:28:00|DCF|1715534880|1180.1763595461|1180.1763595461|1180.0893072132|1180.0893072132
2024-05-12 17:29:00|DCF|1715534940|1180.090172952|1180.090172952|1180.0110735451|1180.0110735451
2024-05-12 17:30:00|DCF|1715535000|1179.9995649863|1179.9995649863|1179.9224890591|1179.9224890591
2024-05-12 17:31:00|DCF|1715535060|1179.9210969018|1179.9210969018|1179.7239421212|1179.7239421212
2024-05-12 17:32:00|DCF|1715535120|1179.7194997101|1179.7194997101|1179.6014994435|1179.6014994435
2024-05-12 17:33:00|DCF|1715535180|1179.5731299156|1179.5731299156|1179.2911404536|1179.2911404536
2024-05-12 17:34:00|DCF|1715535240|1179.2957732106|1179.296645995|1179.1884370203|1179.1884370203
2024-05-12 17:35:00|DCF|1715535300|1179.1845707618|1179.1845707618|1178.916817231|1178.916817231
2024-05-12 17:36:00|DCF|1715535360|1178.9138713326|1178.9138713326|1178.744192542|1178.744192542
2024-05-12 17:37:00|DCF|1715535420|1178.7395296801|1178.7395296801|1178.6751956421|1178.6751956421
2024-05-12 17:38:00|DCF|1715535480|1178.6716707236|1178.6716707236|1178.5207602383|1178.5207602383
2024-05-12 17:39:00|DCF|1715535540|1178.5019554415|1178.5019554415|1178.4704724471|1178.4704724471
2024-05-12 17:40:00|DCF|1715535600|1178.469727536|1178.469727536|1178.3762444918|1178.3762444918
2024-05-12 17:41:00|DCF|1715535660|1178.3762717519|1178.3792311566|1178.3399521183|1178.3399521183
2024-05-12 17:42:00|DCF|1715535720|1178.329832111|1178.329832111|1178.2582098744|1178.2582098744
2024-05-12 17:43:00|DCF|1715535780|1178.2566199248|1178.2566199248|1178.2316110037|1178.2316110037
2024-05-12 17:44:00|DCF|1715535840|1178.2299111141|1178.2299111141|1178.1854063758|1178.1854063758
2024-05-12 17:45:00|DCF|1715535900|1178.1846302|1178.1846302|1178.1203160855|1178.1203160855
2024-05-12 17:46:00|DCF|1715535960|1178.1179294463|1178.1179294463|1177.9998883858|1177.9998883858
2024-05-12 17:47:00|DCF|1715536020|1177.9849525087|1177.9849525087|1177.9210474797|1177.9210474797
2024-05-12 17:48:00|DCF|1715536080|1177.9149098582|1177.9149098582|1177.8671430569|1177.8671430569
2024-05-12 17:49:00|DCF|1715536140|1177.8496997576|1177.8496997576|1177.8190698347|1177.8238487289
2024-05-12 17:50:00|DCF|1715536200|1177.8230021026|1177.8230021026|1177.778479576|1177.7786142729
2024-05-12 17:51:00|DCF|1715536260|1177.7784899556|1177.7784899556|1177.7201373636|1177.7466615834
2024-05-12 17:52:00|DCF|1715536320|1177.7446050304|1177.744783135|1177.7241121905|1177.7241121905
2024-05-12 17:53:00|DCF|1715536380|1177.7014060271|1177.7014060271|1177.6253462122|1177.6253462122
2024-05-12 17:54:00|DCF|1715536440|1177.6105264764|1177.6105264764|1177.4116123966|1177.4116123966
2024-05-12 17:55:00|DCF|1715536500|1177.4084438038|1177.4084438038|1177.234256943|1177.234256943
2024-05-12 17:56:00|DCF|1715536560|1177.2340804623|1177.2340804623|1177.0372434232|1177.0372434232
2024-05-12 17:57:00|DCF|1715536620|1177.0153946978|1177.0153946978|1177.0064557144|1177.0102737105
2024-05-12 17:58:00|DCF|1715536680|1177.004905214|1177.004905214|1176.9780694305|1176.9780694305
2024-05-12 17:59:00|DCF|1715536740|1176.9765336738|1176.9765336738|1176.8843624578|1176.8843624578
2024-05-12 18:00:00|DCF|1715536800|1176.8813248521|1176.8901586323|1176.8798274299|1176.8851193679
2024-05-12 18:01:00|DCF|1715536860|1176.8847349788|1176.9313284241|1176.8847349788|1176.9313284241
2024-05-12 18:02:00|DCF|1715536920|1176.9387818442|1177.1128220596|1176.9278576872|1177.1034090406
2024-05-12 18:03:00|DCF|1715536980|1177.097548099|1177.097548099|1176.9696013904|1177.0830780576
2024-05-12 18:04:00|DCF|1715537040|1177.0825114|1177.303128769|1177.0825114|1177.303128769
2024-05-12 18:05:00|DCF|1715537100|1177.3541782117|1177.409785111|1177.3541782117|1177.409785111
2024-05-12 18:06:00|DCF|1715537160|1177.4109772881|1177.4286293114|1176.8567677879|1176.8567677879
2024-05-12 18:07:00|DCF|1715537220|1176.854379842|1176.8633684845|1176.8494854101|1176.8611016288
2024-05-12 18:08:00|DCF|1715537280|1176.860891618|1176.9022730864|1176.860891618|1176.9022730864
2024-05-12 18:09:00|DCF|1715537340|1176.9054248724|1176.9082287085|1176.8965211299|1176.8972152173
2024-05-12 18:10:00|DCF|1715537400|1176.8999285136|1176.9083117032|1176.8986408942|1176.9040851988
2024-05-12 18:11:00|DCF|1715537460|1176.9040126336|1176.9159213227|1176.8976743432|1176.9096041525
2024-05-12 18:12:00|DCF|1715537520|1176.9095555811|1176.9465380082|1176.9095555811|1176.9465380082
2024-05-12 18:13:00|DCF|1715537580|1176.9467439908|1176.9467439908|1176.9032299377|1176.9032299377
2024-05-12 18:14:00|DCF|1715537640|1176.9013101303|1176.9013101303|1176.8720398182|1176.8720398182
2024-05-12 18:15:00|DCF|1715537700|1176.8701695049|1176.892000518|1176.8417553606|1176.886282
2024-05-12 18:16:00|DCF|1715537760|1176.8780160333|1176.8780160333|1176.8304910852|1176.8304910852
2024-05-12 18:17:00|DCF|1715537820|1176.8295224099|1176.8362456223|1176.7301619472|1176.7301619472
2024-05-12 18:18:00|DCF|1715537880|1176.7263984123|1176.7263984123|1176.673357073|1176.673357073
2024-05-12 18:19:00|DCF|1715537940|1176.6711145804|1176.6711145804|1176.6209054774|1176.6209054774
2024-05-12 18:20:00|DCF|1715538000|1176.6208266594|1176.6349969885|1176.6079089155|1176.6349969885
2024-05-12 18:21:00|DCF|1715538060|1176.6337323753|1176.6337323753|1176.613609973|1176.6258958803
2024-05-12 18:22:00|DCF|1715538120|1176.6262028977|1176.6262028977|1176.5110287924|1176.5110287924
2024-05-12 18:23:00|DCF|1715538180|1176.5008176448|1176.5008176448|1176.422904078|1176.422904078
2024-05-12 18:24:00|DCF|1715538240|1176.426273734|1176.426273734|1176.317745549|1176.317745549
2024-05-12 18:25:00|DCF|1715538300|1176.3154564829|1176.3154564829|1176.2651497016|1176.2651497016
2024-05-12 18:26:00|DCF|1715538360|1176.2792297669|1176.2792297669|1176.2228309952|1176.2228309952
2024-05-12 18:27:00|DCF|1715538420|1176.2220482551|1176.2477230875|1176.2155767417|1176.2155767417
2024-05-12 18:28:00|DCF|1715538480|1176.2132230033|1176.2132230033|1176.1635579226|1176.1635579226
2024-05-12 18:29:00|DCF|1715538540|1176.1633428507|1176.1633428507|1176.1508052872|1176.1508052872
2024-05-12 18:30:00|DCF|1715538600|1176.1469213462|1176.1528279447|1176.1297624664|1176.1297624664
2024-05-12 18:31:00|DCF|1715538660|1176.1293061734|1176.1293061734|1176.0684094358|1176.0685152347
2024-05-12 18:32:00|DCF|1715538720|1176.0688768883|1176.1195493352|1176.0688768883|1176.1195493352
2024-05-12 18:33:00|DCF|1715538780|1176.1188931206|1176.1188931206|1176.0886035814|1176.0886035814
2024-05-12 18:34:00|DCF|1715538840|1176.0812652959|1176.0812652959|1176.0384603523|1176.0384603523
2024-05-12 18:35:00|DCF|1715538900|1176.0306293318|1176.0757588618|1176.0283614599|1176.0755573096
2024-05-12 18:36:00|DCF|1715538960|1176.0786331406|1176.1006735959|1176.0786331406|1176.0886990017
2024-05-12 18:37:00|DCF|1715539020|1176.0898407505|1176.0898407505|1176.0426565855|1176.0426565855
2024-05-12 18:38:00|DCF|1715539080|1176.0394689355|1176.0394689355|1175.9722216059|1175.9724414003
2024-05-12 18:39:00|DCF|1715539140|1175.9720972164|1175.9720972164|1175.9315912208|1175.9315912208
2024-05-12 18:40:00|DCF|1715539200|1175.9311124421|1175.9311124421|1175.82162656|1175.82162656
2024-05-12 18:41:00|DCF|1715539260|1175.8197387239|1175.8197387239|1175.7305066611|1175.7305066611
2024-05-12 18:42:00|DCF|1715539320|1175.718674737|1175.718674737|1175.6912411729|1175.6912411729
2024-05-12 18:43:00|DCF|1715539380|1175.6897753161|1175.6931940206|1175.6763248531|1175.6763248531
2024-05-12 18:44:00|DCF|1715539440|1175.6751318978|1175.6920738668|1175.6689488678|1175.6690233834
2024-05-12 18:45:00|DCF|1715539500|1175.6730142183|1175.6730142183|1175.6430142581|1175.6446193403
2024-05-12 18:46:00|DCF|1715539560|1175.6183888861|1175.6183888861|1175.5380729605|1175.5380729605
2024-05-12 18:47:00|DCF|1715539620|1175.5293182476|1175.5355217013|1175.4845251227|1175.4851040188
2024-05-12 18:48:00|DCF|1715539680|1175.4831001397|1175.4831001397|1175.4581948278|1175.4581948278
2024-05-12 18:49:00|DCF|1715539740|1175.4557547636|1175.4557547636|1175.332792707|1175.332792707
2024-05-12 18:50:00|DCF|1715539800|1175.3278336256|1175.3278336256|1175.2838571476|1175.2838571476
2024-05-12 18:51:00|DCF|1715539860|1175.2834053563|1175.2841346876|1175.2034629369|1175.2034629369
2024-05-12 18:52:00|DCF|1715539920|1175.2306561307|1175.2306561307|1175.2032291657|1175.2032291657
2024-05-12 18:53:00|DCF|1715539980|1175.2186368427|1175.2186368427|1175.1999117952|1175.1999117952
2024-05-12 18:54:00|DCF|1715540040|1175.1982788321|1175.1982788321|1175.1215831543|1175.1215831543
2024-05-12 18:55:00|DCF|1715540100|1175.1206071325|1175.1206071325|1175.0534527254|1175.0534527254
2024-05-12 18:56:00|DCF|1715540160|1175.0529027473|1175.0549628587|1175.0395334837|1175.0533686824
2024-05-12 18:57:00|DCF|1715540220|1175.0525090515|1175.0532218365|1174.834331453|1174.8369778957
2024-05-12 18:58:00|DCF|1715540280|1174.8281192756|1174.8281192756|1174.7710450143|1174.7710450143
2024-05-12 18:59:00|DCF|1715540340|1174.7702228569|1174.7702228569|1174.6991208905|1174.6991208905
2024-05-12 19:00:00|DCF|1715540400|1174.6985540156|1174.6985540156|1174.6446176727|1174.6462843216
2024-05-12 19:01:00|DCF|1715540460|1174.6433534609|1174.6433534609|1174.3995178785|1174.3995178785
2024-05-12 19:02:00|DCF|1715540520|1174.3905927493|1174.3905927493|1174.240146168|1174.240146168
2024-05-12 19:03:00|DCF|1715540580|1174.2301508682|1174.2301508682|1174.1505312774|1174.1505312774
2024-05-12 19:04:00|DCF|1715540640|1174.1418226352|1174.1418226352|1174.0774280703|1174.0774280703
2024-05-12 19:05:00|DCF|1715540700|1174.0755743535|1174.0755743535|1174.0268454229|1174.0268454229
2024-05-12 19:06:00|DCF|1715540760|1174.026450401|1174.026450401|1173.7581998727|1173.7581998727
2024-05-12 19:07:00|DCF|1715540820|1173.7521306693|1173.7521306693|1173.6258548694|1173.6258548694
2024-05-12 19:08:00|DCF|1715540880|1173.616697205|1173.616697205|1173.53069639|1173.53069639
2024-05-12 19:09:00|DCF|1715540940|1173.5245470225|1173.5245470225|1173.3752685602|1173.3752685602
2024-05-12 19:10:00|DCF|1715541000|1173.3739289732|1173.3739289732|1173.3328869888|1173.3328869888
2024-05-12 19:11:00|DCF|1715541060|1173.3329376842|1173.3329376842|1173.0553131026|1173.0553131026
2024-05-12 19:12:00|DCF|1715541120|1173.0504670849|1173.0504670849|1172.5406080644|1172.5406080644
2024-05-12 19:13:00|DCF|1715541180|1172.540048108|1172.540048108|1171.9842870803|1171.9842870803
2024-05-12 19:14:00|DCF|1715541240|1171.9598112853|1171.9598112853|1171.9154315184|1171.9154315184
2024-05-12 19:15:00|DCF|1715541300|1171.9128364383|1171.9128364383|1171.8409039017|1171.8409039017
2024-05-12 19:16:00|DCF|1715541360|1171.8377467522|1171.8434954266|1171.7237716305|1171.7237716305
2024-05-12 19:17:00|DCF|1715541420|1171.7155538587|1171.7155538587|1171.6219390019|1171.6256836574
2024-05-12 19:18:00|DCF|1715541480|1171.619798044|1171.619798044|1171.5141019464|1171.5141019464
2024-05-12 19:19:00|DCF|1715541540|1171.513104766|1171.513104766|1171.3700856303|1171.3702095865
2024-05-12 19:20:00|DCF|1715541600|1171.3681081657|1171.3681081657|1171.3159511893|1171.3159511893
2024-05-12 19:21:00|DCF|1715541660|1171.3053549015|1171.3053549015|1171.2482382393|1171.2482382393
2024-05-12 19:22:00|DCF|1715541720|1171.2481875532|1171.2481875532|1171.0866042129|1171.0866042129
2024-05-12 19:23:00|DCF|1715541780|1171.084251124|1171.084251124|1170.9739268321|1170.9739268321
2024-05-12 19:24:00|DCF|1715541840|1170.9656414922|1170.9656414922|1170.7489387119|1170.7489387119
2024-05-12 19:25:00|DCF|1715541900|1170.7468312174|1170.7499661303|1170.7378649071|1170.7442418862
2024-05-12 19:26:00|DCF|1715541960|1170.7441138189|1170.7441138189|1170.6813114728|1170.6813114728
2024-05-12 19:27:00|DCF|1715542020|1170.6794266049|1170.6794266049|1170.4877145321|1170.48861268
2024-05-12 19:28:00|DCF|1715542080|1170.4893032099|1170.4919263825|1170.4600168163|1170.4600168163
2024-05-12 19:29:00|DCF|1715542140|1170.4587564343|1170.4587564343|1170.4355185802|1170.4355185802
2024-05-12 19:30:00|DCF|1715542200|1170.43390319|1170.43390319|1170.3138056009|1170.3138056009
2024-05-12 19:31:00|DCF|1715542260|1170.3054218435|1170.3054218435|1170.269381341|1170.2701044734
2024-05-12 19:32:00|DCF|1715542320|1170.2592823778|1170.2592823778|1170.1780408909|1170.1780408909
2024-05-12 19:33:00|DCF|1715542380|1170.1731301138|1170.1731301138|1170.1250655111|1170.1474338503
2024-05-12 19:34:00|DCF|1715542440|1170.1260168497|1170.1307801889|1170.1015283783|1170.11684414
2024-05-12 19:35:00|DCF|1715542500|1170.0897356832|1170.099912698|1170.0636761686|1170.099912698
2024-05-12 19:36:00|DCF|1715542560|1170.099511681|1170.5527072349|1170.0695562731|1170.5486428518
2024-05-12 19:37:00|DCF|1715542620|1170.522691244|1170.522691244|1170.4448125597|1170.4574698583
2024-05-12 19:38:00|DCF|1715542680|1170.4569290093|1170.4569290093|1170.3576436005|1170.3576436005
2024-05-12 19:39:00|DCF|1715542740|1170.3578486155|1170.3578486155|1170.3233249042|1170.3233249042
2024-05-12 19:40:00|DCF|1715542800|1170.3217064316|1170.4489413974|1170.313628016|1170.4489413974
2024-05-12 19:41:00|DCF|1715542860|1170.4481002511|1170.4481002511|1170.4303739792|1170.4303739792
2024-05-12 19:42:00|DCF|1715542920|1170.4303324117|1170.4345823849|1170.4299504505|1170.431969042
2024-05-12 19:43:00|DCF|1715542980|1170.4304794652|1170.4514623247|1170.4304794652|1170.450372803
2024-05-12 19:44:00|DCF|1715543040|1170.4538190942|1170.4538190942|1170.4445695722|1170.4446354259
2024-05-12 19:45:00|DCF|1715543100|1170.4462342589|1170.4462342589|1170.4359714514|1170.4381831851
2024-05-12 19:46:00|DCF|1715543160|1170.4376800088|1170.4829214386|1170.3860638|1170.3860638
2024-05-12 19:47:00|DCF|1715543220|1170.3828639954|1170.3828639954|1170.3643650031|1170.3682144708
2024-05-12 19:48:00|DCF|1715543280|1170.3701067923|1170.3722974596|1170.3649714868|1170.3649714868
2024-05-12 19:49:00|DCF|1715543340|1170.3571524558|1170.3582079876|1170.2938849647|1170.2962898994
2024-05-12 19:50:00|DCF|1715543400|1170.294534026|1170.294534026|1170.284994185|1170.2865677621
2024-05-12 19:51:00|DCF|1715543460|1170.287171447|1170.2899228814|1170.2703946064|1170.271685165
2024-05-12 19:52:00|DCF|1715543520|1170.2686879059|1170.2793534432|1170.2686879059|1170.2793534432
2024-05-12 19:53:00|DCF|1715543580|1170.279502509|1170.2924164011|1170.279502509|1170.2887131214
2024-05-12 19:54:00|DCF|1715543640|1170.2886310496|1170.2895836432|1170.2705323597|1170.2705323597
2024-05-12 19:55:00|DCF|1715543700|1170.270301973|1170.270301973|1170.2578130426|1170.2699480555
2024-05-12 19:56:00|DCF|1715543760|1170.2691119167|1170.2733046046|1170.2637874088|1170.2643142672
2024-05-12 19:57:00|DCF|1715543820|1170.2631749974|1170.2631749974|1170.2208470558|1170.2315999798
2024-05-12 19:58:00|DCF|1715543880|1170.229205335|1170.229205335|1170.2197580467|1170.2197580467
2024-05-12 19:59:00|DCF|1715543940|1170.2201306597|1170.2250064757|1170.217938068|1170.2245924789
2024-05-12 20:00:00|DCF|1715544000|1170.2244405086|1170.2244405086|1170.1945637302|1170.2013721989
2024-05-12 20:01:00|DCF|1715544060|1170.2012412781|1170.2012412781|1170.177602753|1170.177602753
2024-05-12 20:02:00|DCF|1715544120|1170.1775382774|1170.1789019959|1170.1050267146|1170.1087532304
2024-05-12 20:03:00|DCF|1715544180|1170.1379011683|1170.1379011683|1170.1183667382|1170.1183667382
2024-05-12 20:04:00|DCF|1715544240|1170.1183211754|1170.1183211754|1170.0916640793|1170.0916640793
2024-05-12 20:05:00|DCF|1715544300|1170.088718347|1170.088718347|1170.0740022115|1170.0740022115
2024-05-12 20:06:00|DCF|1715544360|1170.0680875542|1170.0680875542|1170.0436757282|1170.0469048855
2024-05-12 20:07:00|DCF|1715544420|1170.0524341945|1170.0540177928|1170.0006398354|1170.0006398354
2024-05-12 20:08:00|DCF|1715544480|1169.8990693116|1169.8990693116|1169.7161856293|1169.7312691334
2024-05-12 20:09:00|DCF|1715544540|1169.729990431|1169.729990431|1169.6284550786|1169.6710790468
2024-05-12 20:10:00|DCF|1715544600|1169.6682749388|1169.6682749388|1169.6127310045|1169.6195818881
2024-05-12 20:11:00|DCF|1715544660|1169.6159183414|1169.6565621508|1169.615502494|1169.6565621508
2024-05-12 20:12:00|DCF|1715544720|1169.6563175753|1169.7063842207|1169.6563175753|1169.7022347345
2024-05-12 20:13:00|DCF|1715544780|1169.7022413069|1169.7224734423|1169.6707835199|1169.6707835199
2024-05-12 20:14:00|DCF|1715544840|1169.6513250379|1169.6513250379|1169.6474286122|1169.6476615041
2024-05-12 20:15:00|DCF|1715544900|1169.6477016694|1169.6492996576|1169.6300795419|1169.6300795419
2024-05-12 20:16:00|DCF|1715544960|1169.6300141886|1169.631767066|1169.6228262578|1169.6234885775
2024-05-12 20:17:00|DCF|1715545020|1169.6270315308|1169.6377104565|1169.6115209907|1169.6277817739
2024-05-12 20:18:00|DCF|1715545080|1169.626874345|1169.626874345|1169.6097133757|1169.6097133757
2024-05-12 20:19:00|DCF|1715545140|1169.6081868302|1169.7492651161|1169.6081868302|1169.7492651161
2024-05-12 20:20:00|DCF|1715545200|1169.7497289691|1169.7733948977|1169.7491029954|1169.7733948977
2024-05-12 20:21:00|DCF|1715545260|1169.797338716|1169.798805307|1169.7855331445|1169.7862380495
2024-05-12 20:22:00|DCF|1715545320|1169.7855293521|1170.0710037402|1169.7843887933|1170.0701344261
2024-05-12 20:23:00|DCF|1715545380|1170.0704418194|1170.1086369046|1170.0685150385|1170.108365972
2024-05-12 20:24:00|DCF|1715545440|1170.1124485807|1170.1276874643|1170.1111591146|1170.1276874643
2024-05-12 20:25:00|DCF|1715545500|1170.1278345611|1170.130609939|1170.1214622213|1170.1242221788
2024-05-12 20:26:00|DCF|1715545560|1170.1272940064|1170.1277486043|1170.1171820951|1170.1179848021
2024-05-12 20:27:00|DCF|1715545620|1170.1169777838|1170.1169777838|1170.1030519736|1170.1075520188
2024-05-12 20:28:00|DCF|1715545680|1170.1070183344|1170.1070183344|1170.0966584153|1170.0966584153
2024-05-12 20:29:00|DCF|1715545740|1170.0967113734|1170.0967790062|1170.0826619497|1170.0863266799
2024-05-12 20:30:00|DCF|1715545800|1170.087453916|1170.0964417268|1170.0783016866|1170.0964417268
2024-05-12 20:31:00|DCF|1715545860|1170.0968152871|1170.1023527089|1170.0823743589|1170.0826381888
2024-05-12 20:32:00|DCF|1715545920|1170.0719673604|1170.1893728094|1170.0698993776|1170.1893178719
2024-05-12 20:33:00|DCF|1715545980|1170.1892808881|1170.1892808881|1170.1744892827|1170.1748852209
2024-05-12 20:34:00|DCF|1715546040|1170.1721833672|1170.1721833672|1170.1467226133|1170.1467226133
2024-05-12 20:35:00|DCF|1715546100|1170.1433286779|1170.1433286779|1170.122341192|1170.1238852208
2024-05-12 20:36:00|DCF|1715546160|1170.1235221058|1170.1235221058|1169.6164775483|1169.621701075
2024-05-12 20:37:00|DCF|1715546220|1169.6260575467|1169.6849203627|1169.6045260639|1169.6801309503
2024-05-12 20:38:00|DCF|1715546280|1169.6812560615|1169.6836307159|1169.6556121155|1169.6836307159
2024-05-12 20:39:00|DCF|1715546340|1169.6822832659|1169.6839537857|1169.6786595025|1169.6821203383
2024-05-12 20:40:00|DCF|1715546400|1169.6820177008|1169.6821937359|1169.6369562733|1169.6369562733
2024-05-12 20:41:00|DCF|1715546460|1169.6265211552|1169.6265211552|1169.5985590438|1169.5985777765
2024-05-12 20:42:00|DCF|1715546520|1169.598049015|1169.606627001|1169.5895700032|1169.6042746708
2024-05-12 20:43:00|DCF|1715546580|1169.6046664685|1169.6046664685|1169.5907979981|1169.6007740501
2024-05-12 20:44:00|DCF|1715546640|1169.6003242449|1169.6003242449|1169.5762045912|1169.5840453525
2024-05-12 20:45:00|DCF|1715546700|1169.5822988772|1169.5842129378|1169.5794216494|1169.5794216494
2024-05-12 20:46:00|DCF|1715546760|1169.5787224063|1169.6413985104|1169.5787224063|1169.6340808397
2024-05-12 20:47:00|DCF|1715546820|1169.6331445884|1169.6331445884|1169.5833247355|1169.5833247355
2024-05-12 20:48:00|DCF|1715546880|1169.5861172898|1169.5861172898|1169.5510034906|1169.5544670675
2024-05-12 20:49:00|DCF|1715546940|1169.5539030576|1169.5539030576|1169.4998446657|1169.4999544986
2024-05-12 20:50:00|DCF|1715547000|1169.4989471069|1169.4989471069|1169.422651187|1169.422651187
2024-05-12 20:51:00|DCF|1715547060|1169.4223509202|1169.4223509202|1169.4047144631|1169.4047144631
2024-05-12 20:52:00|DCF|1715547120|1169.4058676248|1169.4058676248|1169.3807824512|1169.3807824512
2024-05-12 20:53:00|DCF|1715547180|1169.3805566742|1169.3805566742|1169.3176317963|1169.3176317963
2024-05-12 20:54:00|DCF|1715547240|1169.3046272715|1169.3046272715|1169.2508105675|1169.2508105675
2024-05-12 20:55:00|DCF|1715547300|1169.2500348288|1169.2500348288|1169.2089200332|1169.2089200332
2024-05-12 20:56:00|DCF|1715547360|1169.2042878431|1169.2042878431|1169.111242267|1169.111242267
2024-05-12 20:57:00|DCF|1715547420|1169.1109974629|1169.1109974629|1169.0876268285|1169.0876268285
2024-05-12 20:58:00|DCF|1715547480|1169.0887298703|1169.0887298703|1169.0143894105|1169.0143894105
2024-05-12 20:59:00|DCF|1715547540|1169.0100786721|1169.0100786721|1168.9859592741|1168.9859592741
2024-05-12 21:00:00|DCF|1715547600|1168.9856871854|1168.9856871854|1168.934058289|1168.934058289
2024-05-12 21:01:00|DCF|1715547660|1168.924987527|1168.924987527|1168.8206129991|1168.8206129991
2024-05-12 21:02:00|DCF|1715547720|1168.8162555092|1168.8162555092|1168.7299423843|1168.7317438671
2024-05-12 21:03:00|DCF|1715547780|1168.7234207841|1168.7234207841|1168.6635829486|1168.6635829486
2024-05-12 21:04:00|DCF|1715547840|1168.7235360252|1168.7496561539|1168.6858957626|1168.6863209129
2024-05-12 21:05:00|DCF|1715547900|1168.6831184011|1168.7075717277|1168.6551303404|1168.7009510496
2024-05-12 21:06:00|DCF|1715547960|1168.6997038433|1168.6997038433|1168.6791744431|1168.6959264456
2024-05-12 21:07:00|DCF|1715548020|1168.6876927163|1168.6876927163|1168.6694614798|1168.6694614798
2024-05-12 21:08:00|DCF|1715548080|1168.6684328775|1168.6707583187|1168.6596283346|1168.6697773093
2024-05-12 21:09:00|DCF|1715548140|1168.6706574515|1168.6706574515|1168.5709492697|1168.5724336661
2024-05-12 21:10:00|DCF|1715548200|1168.5731670632|1168.5782440771|1168.55543612|1168.5711739971
2024-05-12 21:11:00|DCF|1715548260|1168.5666966655|1168.7316174488|1168.5666966655|1168.726267796
2024-05-12 21:12:00|DCF|1715548320|1168.7163363293|1168.7163363293|1168.6688320094|1168.6688320094
2024-05-12 21:13:00|DCF|1715548380|1168.6687853714|1168.6687853714|1168.412968431|1168.412968431
2024-05-12 21:14:00|DCF|1715548440|1168.4594659643|1168.4594659643|1168.3935568755|1168.3935568755
2024-05-12 21:15:00|DCF|1715548500|1168.3930089888|1168.3930089888|1168.2736728066|1168.2736728066
2024-05-12 21:16:00|DCF|1715548560|1168.2724255225|1168.2724255225|1168.25184779|1168.2584564296
2024-05-12 21:17:00|DCF|1715548620|1168.258758198|1168.258758198|1168.2200786332|1168.2200786332
2024-05-12 21:18:00|DCF|1715548680|1168.2149600951|1168.2149600951|1168.1554135771|1168.1554135771
2024-05-12 21:19:00|DCF|1715548740|1168.1550576213|1168.1550576213|1168.1449140223|1168.1449140223
2024-05-12 21:20:00|DCF|1715548800|1168.13737729|1168.1420286459|1168.1305569732|1168.1305569732
2024-05-12 21:21:00|DCF|1715548860|1168.1287123883|1168.1287123883|1168.1023655877|1168.1023655877
2024-05-12 21:22:00|DCF|1715548920|1168.0900205249|1168.1373282376|1167.9496481966|1167.9496481966
2024-05-12 21:23:00|DCF|1715548980|1167.9465451095|1167.9465451095|1167.8796326401|1167.8796326401
2024-05-12 21:24:00|DCF|1715549040|1167.8665572353|1167.8665572353|1167.1806877085|1167.1806877085
2024-05-12 21:25:00|DCF|1715549100|1167.1733201509|1167.1733201509|1166.5989148838|1166.5989148838
2024-05-12 21:26:00|DCF|1715549160|1166.5674504926|1166.5674504926|1164.7290889578|1164.7290889578
2024-05-12 21:27:00|DCF|1715549220|1164.6943699978|1164.6943699978|1164.5207427908|1164.5207427908
2024-05-12 21:28:00|DCF|1715549280|1164.485738812|1164.485738812|1164.3220192804|1164.3220192804
2024-05-12 21:29:00|DCF|1715549340|1164.3120480043|1164.3120480043|1164.2258176891|1164.2258176891
2024-05-12 21:30:00|DCF|1715549400|1164.2211071948|1164.2211071948|1164.1931239928|1164.1931239928
2024-05-12 21:31:00|DCF|1715549460|1164.1888781958|1164.1888781958|1164.1568369819|1164.1568369819
2024-05-12 21:32:00|DCF|1715549520|1164.144781683|1164.144781683|1164.1040558471|1164.1040558471
2024-05-12 21:33:00|DCF|1715549580|1164.1036306009|1164.1036306009|1164.060142002|1164.060142002
2024-05-12 21:34:00|DCF|1715549640|1164.0600382732|1164.0600382732|1163.9614426153|1163.9614426153
2024-05-12 21:35:00|DCF|1715549700|1163.9628898198|1163.9628898198|1163.9210905571|1163.9238541498
2024-05-12 21:36:00|DCF|1715549760|1163.9242504665|1163.9242504665|1163.7859077168|1163.7911315544
2024-05-12 21:37:00|DCF|1715549820|1163.7859196746|1163.8300315091|1163.7720201984|1163.8206322664
2024-05-12 21:38:00|DCF|1715549880|1163.8200388696|1163.8200388696|1163.8088720484|1163.8107765901
2024-05-12 21:39:00|DCF|1715549940|1163.8008333096|1163.8008333096|1163.782437279|1163.782437279
2024-05-12 21:40:00|DCF|1715550000|1163.7817748516|1163.7817748516|1163.5778173247|1163.5778173247
2024-05-12 21:41:00|DCF|1715550060|1163.5835617852|1163.5835617852|1163.5206351703|1163.5206351703
2024-05-12 21:42:00|DCF|1715550120|1163.5200160942|1163.5221231158|1163.5081714678|1163.515024048
2024-05-12 21:43:00|DCF|1715550180|1163.5261085554|1163.5261085554|1163.4671058488|1163.4671058488
2024-05-12 21:44:00|DCF|1715550240|1163.5508165583|1163.6171950061|1163.548632006|1163.5996888882
2024-05-12 21:45:00|DCF|1715550300|1163.5913673046|1163.5913673046|1163.5707674656|1163.5722978131
2024-05-12 21:46:00|DCF|1715550360|1163.5720774813|1163.5751785578|1163.5239604798|1163.5246602982
2024-05-12 21:47:00|DCF|1715550420|1163.5246465677|1163.5246465677|1163.4708868887|1163.4708868887
2024-05-12 21:48:00|DCF|1715550480|1163.470772125|1163.470772125|1163.3970531274|1163.3970531274
2024-05-12 21:49:00|DCF|1715550540|1163.3971567576|1163.4336303856|1163.3729497803|1163.3774584954
2024-05-12 21:50:00|DCF|1715550600|1163.3768851878|1163.3850289972|1163.3613254648|1163.365049214
2024-05-12 21:51:00|DCF|1715550660|1163.3580111942|1163.3587072608|1163.3536969485|1163.3547195757
2024-05-12 21:52:00|DCF|1715550720|1163.3324612809|1163.3361335144|1163.3223718735|1163.3224234504
2024-05-12 21:53:00|DCF|1715550780|1163.3222630087|1163.3317549403|1163.3198010851|1163.3214754875
2024-05-12 21:54:00|DCF|1715550840|1163.3163439154|1163.3432249127|1163.3163439154|1163.3432249127
2024-05-12 21:55:00|DCF|1715550900|1163.3458752727|1163.3477083274|1163.340743447|1163.3477083274
2024-05-12 21:56:00|DCF|1715550960|1163.3501039188|1163.3501039188|1163.332913652|1163.332913652
2024-05-12 21:57:00|DCF|1715551020|1163.3325502007|1163.3479026244|1163.3322813464|1163.3479026244
2024-05-12 21:58:00|DCF|1715551080|1163.3242304697|1163.3421031126|1163.3184597254|1163.339932343
2024-05-12 21:59:00|DCF|1715551140|1163.3391305613|1163.3580296578|1163.3287253946|1163.351210326
2024-05-12 22:00:00|DCF|1715551200|1163.3511937079|1163.3544000488|1163.3481233288|1163.3485609351
2024-05-12 22:01:00|DCF|1715551260|1163.3517513418|1163.3639574254|1163.2843837656|1163.2843837656
2024-05-12 22:02:00|DCF|1715551320|1163.2839121871|1163.2839121871|1163.2696536045|1163.2715053122
2024-05-12 22:03:00|DCF|1715551380|1163.270529405|1163.2711991292|1163.2602107139|1163.2602107139
2024-05-12 22:04:00|DCF|1715551440|1163.2560645278|1163.2627086425|1163.2386249324|1163.2606692886
2024-05-12 22:05:00|DCF|1715551500|1163.2572762467|1163.2572762467|1163.225291981|1163.225291981
2024-05-12 22:06:00|DCF|1715551560|1163.2217549974|1163.2217549974|1163.1712869284|1163.1712869284
2024-05-12 22:07:00|DCF|1715551620|1163.1711379643|1163.1711379643|1163.1570498561|1163.1570498561
2024-05-12 22:08:00|DCF|1715551680|1163.1563138814|1163.1665714427|1163.0469167342|1163.0480655192
2024-05-12 22:09:00|DCF|1715551740|1163.0479629384|1163.0479629384|1162.8707487465|1162.8708732934
2024-05-12 22:10:00|DCF|1715551800|1162.9045481556|1162.9045481556|1162.8694424073|1162.8694727495
2024-05-12 22:11:00|DCF|1715551860|1162.8652249211|1162.8652249211|1162.6798715388|1162.6839260507
2024-05-12 22:12:00|DCF|1715551920|1162.6695647825|1162.6889236513|1162.6633584102|1162.6795798796
2024-05-12 22:13:00|DCF|1715551980|1162.6756497704|1162.7229650927|1162.6364402274|1162.7053482739
2024-05-12 22:14:00|DCF|1715552040|1162.7046375882|1162.7046375882|1162.6977727063|1162.7022808152
2024-05-12 22:15:00|DCF|1715552100|1162.6975497191|1162.6975497191|1162.51102098|1162.51102098
2024-05-12 22:16:00|DCF|1715552160|1162.5090300525|1162.5170790634|1162.504077578|1162.504077578
2024-05-12 22:17:00|DCF|1715552220|1162.5077709166|1162.5475439013|1162.5048608658|1162.5434853957
2024-05-12 22:18:00|DCF|1715552280|1162.5437494651|1162.5437494651|1162.4996560409|1162.5001254285
2024-05-12 22:19:00|DCF|1715552340|1162.4999341632|1162.5016281352|1162.4700674246|1162.4700674246
2024-05-12 22:20:00|DCF|1715552400|1162.4657409142|1162.4657630177|1162.450320147|1162.451659078
2024-05-12 22:21:00|DCF|1715552460|1162.4493917921|1162.4493917921|1162.2935158443|1162.2935158443
2024-05-12 22:22:00|DCF|1715552520|1162.2936227225|1162.3145034764|1162.2936227225|1162.3046519536
2024-05-12 22:23:00|DCF|1715552580|1162.3020939975|1162.3420979453|1162.2729748927|1162.3370659947
2024-05-12 22:24:00|DCF|1715552640|1162.3385457732|1162.3385457732|1162.2443580652|1162.2811828159
2024-05-12 22:25:00|DCF|1715552700|1162.2815783427|1162.4247387066|1162.2815783427|1162.4247387066
2024-05-12 22:26:00|DCF|1715552760|1162.4500388296|1163.2630883567|1162.4500388296|1163.2630883567
2024-05-12 22:27:00|DCF|1715552820|1163.2789031291|1163.5192988928|1163.2789031291|1163.5192988928
2024-05-12 22:28:00|DCF|1715552880|1163.5451753555|1163.9229222994|1163.5451753555|1163.9229222994
2024-05-12 22:29:00|DCF|1715552940|1163.9356142551|1164.2548509143|1163.9356142551|1164.2492195924
2024-05-12 22:30:00|DCF|1715553000|1164.2498244668|1164.2670502647|1164.2498244668|1164.2670502647
2024-05-12 22:31:00|DCF|1715553060|1164.2716250668|1164.2798209469|1164.2706150216|1164.2755573529
2024-05-12 22:32:00|DCF|1715553120|1164.2750437569|1164.3083819712|1164.2750437569|1164.3083819712
2024-05-12 22:33:00|DCF|1715553180|1164.3099523896|1164.5402152637|1164.3082932087|1164.5402152637
2024-05-12 22:34:00|DCF|1715553240|1164.5404942058|1164.56443501|1164.5404942058|1164.564238337
2024-05-12 22:35:00|DCF|1715553300|1164.5644043858|1164.5686322244|1164.5632557623|1164.5683742375
2024-05-12 22:36:00|DCF|1715553360|1164.5674783885|1164.5674783885|1164.4849111838|1164.4893048008
2024-05-12 22:37:00|DCF|1715553420|1164.4825863968|1164.5963989161|1164.4825863968|1164.5963989161
2024-05-12 22:38:00|DCF|1715553480|1164.6039614558|1164.6185840373|1164.6033983745|1164.6183521244
2024-05-12 22:39:00|DCF|1715553540|1164.6185990338|1164.6361174269|1164.6185228276|1164.6350707271
2024-05-12 22:40:00|DCF|1715553600|1164.6437821411|1164.6735498954|1164.643002866|1164.6729621508
2024-05-12 22:41:00|DCF|1715553660|1164.6772806736|1164.6831583694|1164.5896605084|1164.5896605084
2024-05-12 22:42:00|DCF|1715553720|1164.5897238528|1164.6195286797|1164.5805153628|1164.6195286797
2024-05-12 22:43:00|DCF|1715553780|1164.6221837479|1164.6769631348|1164.6221837479|1164.6769631348
2024-05-12 22:44:00|DCF|1715553840|1164.7024878131|1164.8159583974|1164.7014166278|1164.8159583974
2024-05-12 22:45:00|DCF|1715553900|1164.8436151926|1164.9026526969|1164.8436151926|1164.8896799719
2024-05-12 22:46:00|DCF|1715553960|1164.8681884426|1164.8840661272|1164.8680835423|1164.8680835423
2024-05-12 22:47:00|DCF|1715554020|1164.8678650596|1164.8772602642|1164.8653923507|1164.8735678024
2024-05-12 22:48:00|DCF|1715554080|1164.873326956|1164.8768243977|1164.873326956|1164.8768243977
2024-05-12 22:49:00|DCF|1715554140|1164.8767459251|1164.8779045876|1164.7755970025|1164.7820415999
2024-05-12 22:50:00|DCF|1715554200|1164.7827291972|1164.8223410431|1164.7811677259|1164.8223410431
2024-05-12 22:51:00|DCF|1715554260|1164.8224032934|1164.8250016208|1164.7907181855|1164.7907181855
2024-05-12 22:52:00|DCF|1715554320|1164.7773283153|1164.7794743018|1164.7578823838|1164.7724598959
2024-05-12 22:53:00|DCF|1715554380|1164.7729378169|1164.8003842152|1164.7729378169|1164.7913426983
2024-05-12 22:54:00|DCF|1715554440|1164.7911093167|1164.7994916544|1164.769362789|1164.769362789
2024-05-12 22:55:00|DCF|1715554500|1164.7702527326|1164.8011379934|1164.7666238338|1164.800612928
2024-05-12 22:56:00|DCF|1715554560|1164.791632391|1164.791632391|1164.7857038046|1164.7857038046
2024-05-12 22:57:00|DCF|1715554620|1164.7854550412|1164.7865122624|1164.7747164747|1164.7747164747
2024-05-12 22:58:00|DCF|1715554680|1164.7888992123|1164.8124261967|1164.7888992123|1164.8122898663
2024-05-12 22:59:00|DCF|1715554740|1164.8119474501|1164.8119474501|1164.7917991631|1164.7917991631
2024-05-12 23:00:00|DCF|1715554800|1164.7915485368|1164.8134296215|1164.7910287409|1164.8134296215
2024-05-12 23:01:00|DCF|1715554860|1164.8127274789|1164.8185231672|1164.7708170947|1164.7708170947
2024-05-12 23:02:00|DCF|1715554920|1164.7696496975|1164.7696496975|1164.7604797764|1164.7658051436
2024-05-12 23:03:00|DCF|1715554980|1164.7652783484|1164.7845993602|1164.7652783484|1164.7845993602
2024-05-12 23:04:00|DCF|1715555040|1164.7845403195|1164.793825062|1164.7825137561|1164.793825062
2024-05-12 23:05:00|DCF|1715555100|1164.7980393518|1164.8295013929|1164.7980393518|1164.8295013929
2024-05-12 23:06:00|DCF|1715555160|1164.8278204563|1164.8365618972|1164.8278204563|1164.8286226844
2024-05-12 23:07:00|DCF|1715555220|1164.8286813086|1164.9673509653|1164.8286813086|1164.9673509653
2024-05-12 23:08:00|DCF|1715555280|1164.9684744542|1165.0075163763|1164.9396329825|1164.9652647029
2024-05-12 23:09:00|DCF|1715555340|1164.9649594597|1165.0216939698|1164.9649594597|1165.0216939698
2024-05-12 23:10:00|DCF|1715555400|1165.0264571522|1165.0469025937|1165.0264571522|1165.0468096589
2024-05-12 23:11:00|DCF|1715555460|1165.0478621264|1165.0835254102|1165.0478621264|1165.0835254102
2024-05-12 23:12:00|DCF|1715555520|1165.0834003862|1165.1050018985|1165.0834003862|1165.1050018985
2024-05-12 23:13:00|DCF|1715555580|1165.1051135228|1165.1908798066|1165.1051135228|1165.1908798066
2024-05-12 23:14:00|DCF|1715555640|1165.1918724028|1165.2201745436|1165.1918724028|1165.2189763021
2024-05-12 23:15:00|DCF|1715555700|1165.2214866991|1165.2485750766|1165.2214866991|1165.2349622097
2024-05-12 23:16:00|DCF|1715555760|1165.2357595235|1165.2699367982|1165.2357595235|1165.2699367982
2024-05-12 23:17:00|DCF|1715555820|1165.2698976552|1165.3022760328|1165.2688452256|1165.3022760328
2024-05-12 23:18:00|DCF|1715555880|1165.3079344671|1165.3719782203|1165.3079344671|1165.3719782203
2024-05-12 23:19:00|DCF|1715555940|1165.3727556857|1165.4190325184|1165.3727556857|1165.4190325184
2024-05-12 23:20:00|DCF|1715556000|1165.4190528073|1165.4711272738|1165.4190528073|1165.4711272738
2024-05-12 23:21:00|DCF|1715556060|1165.4800764095|1165.5060585926|1165.4800764095|1165.5060585926
2024-05-12 23:22:00|DCF|1715556120|1165.5061971649|1165.5368290277|1165.5029696313|1165.5368290277
2024-05-12 23:23:00|DCF|1715556180|1165.5371113742|1165.5724576961|1165.5141198988|1165.5185556069
2024-05-12 23:24:00|DCF|1715556240|1165.5178789834|1165.5254440749|1165.5133796753|1165.5254440749
2024-05-12 23:25:00|DCF|1715556300|1165.5082697425|1165.7461107591|1165.508233128|1165.7461107591
2024-05-12 23:26:00|DCF|1715556360|1165.746994686|1165.7624088978|1165.746994686|1165.7624088978
2024-05-12 23:27:00|DCF|1715556420|1165.7627936327|1165.7643861634|1165.7625749409|1165.7625749409
2024-05-12 23:28:00|DCF|1715556480|1165.7698679289|1165.8316269062|1165.7655911561|1165.831491091
2024-05-12 23:29:00|DCF|1715556540|1165.8313234808|1165.9146239373|1165.8115975452|1165.9146239373
2024-05-12 23:30:00|DCF|1715556600|1165.9161239591|1165.9356423526|1165.9161239591|1165.9334229036
2024-05-12 23:31:00|DCF|1715556660|1165.9316685006|1165.9561984521|1165.9316685006|1165.9559293064
2024-05-12 23:32:00|DCF|1715556720|1165.9563227602|1165.9647108393|1165.9529293013|1165.9596989909
2024-05-12 23:33:00|DCF|1715556780|1165.959917493|1165.9614611443|1165.8351892486|1165.8351892486
2024-05-12 23:34:00|DCF|1715556840|1165.8339611478|1165.8569507937|1165.8335587735|1165.8569507937
2024-05-12 23:35:00|DCF|1715556900|1165.8568384746|1165.8577326871|1165.8490776739|1165.850967845
2024-05-12 23:36:00|DCF|1715556960|1165.8508404214|1165.8524404174|1165.8410246996|1165.8413827683
2024-05-12 23:37:00|DCF|1715557020|1165.8287534543|1165.8292900025|1165.8211288398|1165.8211288398
2024-05-12 23:38:00|DCF|1715557080|1165.8196278502|1165.8196278502|1165.785340433|1165.7856565383
2024-05-12 23:39:00|DCF|1715557140|1165.7830170073|1165.7909756856|1165.7803017426|1165.7820942147
2024-05-12 23:40:00|DCF|1715557200|1165.7950820435|1165.8096316173|1165.7950820435|1165.804211428
2024-05-12 23:41:00|DCF|1715557260|1165.8091306216|1165.80961876|1165.4589013491|1165.4607740297
2024-05-12 23:42:00|DCF|1715557320|1165.4607285602|1165.4607285602|1165.4528954087|1165.454199725
2024-05-12 23:43:00|DCF|1715557380|1165.4525124|1165.4548853872|1165.4193618041|1165.4193618041
2024-05-12 23:44:00|DCF|1715557440|1165.419036727|1165.4193763137|1165.4051846934|1165.408338897
2024-05-12 23:45:00|DCF|1715557500|1165.4083212478|1165.418822129|1165.3794345468|1165.3794345468
2024-05-12 23:46:00|DCF|1715557560|1165.3865764858|1165.3865764858|1165.3765959539|1165.3765959539
2024-05-12 23:47:00|DCF|1715557620|1165.3763295523|1165.3763295523|1165.3305143781|1165.3305143781
2024-05-12 23:48:00|DCF|1715557680|1165.3296507531|1165.3296507531|1165.3166870313|1165.3166870313
2024-05-12 23:49:00|DCF|1715557740|1165.3165690327|1165.3173857847|1165.314270549|1165.3159840808
2024-05-12 23:50:00|DCF|1715557800|1165.315740738|1165.3634554733|1165.3079502277|1165.3631113201
2024-05-12 23:51:00|DCF|1715557860|1165.362848355|1165.362848355|1165.3398513367|1165.3398513367
2024-05-12 23:52:00|DCF|1715557920|1165.3374012739|1165.346944717|1165.3372221731|1165.338256613
2024-05-12 23:53:00|DCF|1715557980|1165.338824721|1165.338824721|1165.3107328395|1165.3107328395
2024-05-12 23:54:00|DCF|1715558040|1165.3094982904|1165.3094982904|1165.2389273413|1165.2389273413
2024-05-12 23:55:00|DCF|1715558100|1165.2367874681|1165.2367925561|1165.2235787412|1165.2319030762
2024-05-12 23:56:00|DCF|1715558160|1165.2315794343|1165.2315794343|1165.2053820621|1165.2053820621
2024-05-12 23:57:00|DCF|1715558220|1165.2038950848|1165.238366743|1165.19650165|1165.2309073498
2024-05-12 23:58:00|DCF|1715558280|1165.2365580181|1165.2416884755|1165.2355656177|1165.237114735
2024-05-12 23:59:00|DCF|1715558340|1165.2370870301|1165.2550879009|1165.234364112|1165.2541423695
2024-05-13 00:00:00|DCF|1715558400|1165.2538013566|1165.2538013566|1165.2437431927|1165.2437806724
2024-05-13 00:01:00|DCF|1715558460|1165.2432387898|1165.2432387898|1165.0938884574|1165.1032484637
2024-05-13 00:02:00|DCF|1715558520|1165.1100171122|1165.1616733666|1165.1100171122|1165.1616733666
2024-05-13 00:03:00|DCF|1715558580|1165.16861153|1165.1981441771|1165.1661034672|1165.1734688327
2024-05-13 00:04:00|DCF|1715558640|1165.1724232186|1165.1724232186|1165.0666658352|1165.0961246407
2024-05-13 00:05:00|DCF|1715558700|1165.0864918297|1165.0965943765|1165.0725270295|1165.0965943765
2024-05-13 00:06:00|DCF|1715558760|1165.0903071399|1165.1124418242|1165.0903071399|1165.1106531617
2024-05-13 00:07:00|DCF|1715558820|1165.1083424158|1165.1083424158|1165.0878049643|1165.0878049643
2024-05-13 00:08:00|DCF|1715558880|1165.0867904077|1165.088857793|1165.0806747852|1165.0856840124
2024-05-13 00:09:00|DCF|1715558940|1165.0855455373|1165.1061142537|1165.0852897113|1165.0909845023
2024-05-13 00:10:00|DCF|1715559000|1165.091191647|1165.0999403417|1165.0833507843|1165.0954483987
2024-05-13 00:11:00|DCF|1715559060|1165.0958940558|1165.0991819457|1165.046863581|1165.046863581
2024-05-13 00:12:00|DCF|1715559120|1165.0458513731|1165.0478320694|1165.0310601325|1165.0316734669
2024-05-13 00:13:00|DCF|1715559180|1165.0314305493|1165.1629305626|1165.0314305493|1165.1629305626
2024-05-13 00:14:00|DCF|1715559240|1165.1826267202|1165.3127536674|1165.1826267202|1165.3095051773
2024-05-13 00:15:00|DCF|1715559300|1165.3075666378|1165.4989418708|1165.3075666378|1165.4970290939
2024-05-13 00:16:00|DCF|1715559360|1165.5007645656|1165.5049636071|1165.4371605408|1165.4473550055
2024-05-13 00:17:00|DCF|1715559420|1165.4636229748|1165.5062668769|1165.4636229748|1165.5062440025
2024-05-13 00:18:00|DCF|1715559480|1165.5045690218|1165.6914129099|1165.5045690218|1165.6914129099
2024-05-13 00:19:00|DCF|1715559540|1165.6914226972|1165.8543751621|1165.6911327466|1165.8543751621
2024-05-13 00:20:00|DCF|1715559600|1165.8527079815|1165.9066860283|1165.8514267111|1165.9011859273
2024-05-13 00:21:00|DCF|1715559660|1165.9012851395|1165.9222118761|1165.8661123172|1165.8672097987
2024-05-13 00:22:00|DCF|1715559720|1165.8677624412|1165.8900284472|1165.8677624412|1165.8900284472
2024-05-13 00:23:00|DCF|1715559780|1165.8902517539|1165.9030403926|1165.8902517539|1165.9011494038
2024-05-13 00:24:00|DCF|1715559840|1165.9047749428|1165.9342301244|1165.9018679916|1165.9339281956
2024-05-13 00:25:00|DCF|1715559900|1165.9201456277|1165.9503910377|1165.9201456277|1165.9470032053
2024-05-13 00:26:00|DCF|1715559960|1165.9474236923|1165.9954388326|1165.9474236923|1165.9935760149
2024-05-13 00:27:00|DCF|1715560020|1165.9887886124|1166.0015391247|1165.9828161022|1166.0015391247
2024-05-13 00:28:00|DCF|1715560080|1166.0049970306|1166.0886954235|1166.0049970306|1166.0886954235
2024-05-13 00:29:00|DCF|1715560140|1166.0957270877|1166.1354308828|1166.0957270877|1166.1352122947
2024-05-13 00:30:00|DCF|1715560200|1166.1698526083|1166.2817974111|1166.1698526083|1166.2817974111
2024-05-13 00:31:00|DCF|1715560260|1166.297803105|1166.3995067556|1166.297803105|1166.3995067556
2024-05-13 00:32:00|DCF|1715560320|1166.4015776691|1166.4489800253|1166.4015776691|1166.4489800253
2024-05-13 00:33:00|DCF|1715560380|1166.4498487688|1167.0089572474|1166.4498487688|1167.0089572474
2024-05-13 00:34:00|DCF|1715560440|1167.0107563401|1167.1908187137|1167.0093710582|1167.1908187137
2024-05-13 00:35:00|DCF|1715560500|1167.1929789138|1167.2514166978|1167.1929789138|1167.2514166978
2024-05-13 00:36:00|DCF|1715560560|1167.2545527633|1167.4191409476|1167.2545527633|1167.4191409476
2024-05-13 00:37:00|DCF|1715560620|1167.4221025047|1167.4568665078|1167.4221025047|1167.4568665078
2024-05-13 00:38:00|DCF|1715560680|1167.4552977002|1167.5701016088|1167.4552977002|1167.5701016088
2024-05-13 00:39:00|DCF|1715560740|1167.5736134268|1167.6135507365|1167.5736134268|1167.6135507365
2024-05-13 00:40:00|DCF|1715560800|1167.6134678062|1167.6321875628|1167.6134678062|1167.6321875628
2024-05-13 00:41:00|DCF|1715560860|1167.6316420438|1167.663358523|1167.6232420486|1167.663358523
2024-05-13 00:42:00|DCF|1715560920|1167.6659933089|1167.6925776017|1167.6659933089|1167.6917348356
2024-05-13 00:43:00|DCF|1715560980|1167.6918550543|1167.7587538186|1167.6918550543|1167.7587538186
2024-05-13 00:44:00|DCF|1715561040|1167.7584804056|1167.7984875879|1167.7584804056|1167.7984875879
2024-05-13 00:45:00|DCF|1715561100|1167.797953374|1167.8899261562|1167.797953374|1167.8899261562
2024-05-13 00:46:00|DCF|1715561160|1167.896969649|1167.9720271898|1167.896969649|1167.9718621525
2024-05-13 00:47:00|DCF|1715561220|1167.972354699|1167.994821148|1167.972354699|1167.994821148
2024-05-13 00:48:00|DCF|1715561280|1168.0024458864|1168.0437321768|1167.9918627603|1168.0437321768
2024-05-13 00:49:00|DCF|1715561340|1168.0448966437|1168.0556291094|1168.0448966437|1168.0556291094
2024-05-13 00:50:00|DCF|1715561400|1168.0644301698|1168.073638356|1168.0632603885|1168.0729965146
2024-05-13 00:51:00|DCF|1715561460|1168.0732593186|1168.1099155388|1168.0649756179|1168.0649756179
2024-05-13 00:52:00|DCF|1715561520|1168.0651122251|1168.0696459671|1168.0391853882|1168.0391853882
2024-05-13 00:53:00|DCF|1715561580|1168.041588469|1168.0416841085|1168.0148147828|1168.0148147828
2024-05-13 00:54:00|DCF|1715561640|1168.0037190974|1168.011022895|1167.9644343365|1167.9644343365
2024-05-13 00:55:00|DCF|1715561700|1167.963985525|1167.9654577743|1167.9553658367|1167.9630107861
2024-05-13 00:56:00|DCF|1715561760|1167.9631556801|1167.9770392429|1167.9513400255|1167.9770392429
2024-05-13 00:57:00|DCF|1715561820|1167.9770447898|1168.1914035534|1167.9759963326|1168.1914035534
2024-05-13 00:58:00|DCF|1715561880|1168.1934076204|1168.196871481|1168.1915706436|1168.196871481
2024-05-13 00:59:00|DCF|1715561940|1168.1980452013|1168.2010096688|1168.1913234532|1168.1913234532
2024-05-13 01:00:00|DCF|1715562000|1168.1850382626|1168.2358970402|1168.1630394458|1168.2358970402
2024-05-13 01:01:00|DCF|1715562060|1168.2316306126|1168.355537781|1168.2316306126|1168.354039915
2024-05-13 01:02:00|DCF|1715562120|1168.3553847016|1168.3553847016|1168.3038161925|1168.304882574
2024-05-13 01:03:00|DCF|1715562180|1168.3418008612|1168.3555228501|1168.3418008612|1168.3466681558
2024-05-13 01:04:00|DCF|1715562240|1168.3446683445|1168.396751292|1168.3319549486|1168.396751292
2024-05-13 01:05:00|DCF|1715562300|1168.3967960214|1168.3995164|1168.3384091249|1168.3643962856
2024-05-13 01:06:00|DCF|1715562360|1168.35731436|1168.3637775807|1168.3485722518|1168.3629148922
2024-05-13 01:07:00|DCF|1715562420|1168.3647439249|1168.367643599|1168.1681644142|1168.1681644142
2024-05-13 01:08:00|DCF|1715562480|1168.1690020746|1168.1690020746|1168.1136994384|1168.1136994384
2024-05-13 01:09:00|DCF|1715562540|1168.113720974|1168.113720974|1168.0958848908|1168.0984005877
2024-05-13 01:10:00|DCF|1715562600|1168.0989111257|1168.0992348474|1168.092358497|1168.0936825809
2024-05-13 01:11:00|DCF|1715562660|1168.0979248756|1168.0979248756|1168.0578998808|1168.0581279461
2024-05-13 01:12:00|DCF|1715562720|1168.0574412839|1168.0574412839|1168.0350302347|1168.0350302347
2024-05-13 01:13:00|DCF|1715562780|1168.0368708327|1168.052347797|1168.0213386446|1168.0213386446
2024-05-13 01:14:00|DCF|1715562840|1168.0205300293|1168.0205300293|1167.5319939531|1167.5319939531
2024-05-13 01:15:00|DCF|1715562900|1167.5277143824|1167.5277143824|1167.3018491466|1167.3018491466
2024-05-13 01:16:00|DCF|1715562960|1167.2933200818|1167.2933200818|1167.0624591408|1167.0624591408
2024-05-13 01:17:00|DCF|1715563020|1167.0566147442|1167.0566147442|1166.9273809825|1166.9273809825
2024-05-13 01:18:00|DCF|1715563080|1166.9272016667|1166.9272016667|1166.7038990363|1166.7038990363
2024-05-13 01:19:00|DCF|1715563140|1166.69239844|1166.69239844|1166.2323811467|1166.2323811467
2024-05-13 01:20:00|DCF|1715563200|1166.2281220976|1166.2281220976|1165.4053223268|1165.4053223268
2024-05-13 01:21:00|DCF|1715563260|1165.4049099232|1165.4049099232|1165.1378442093|1165.1378442093
2024-05-13 01:22:00|DCF|1715563320|1165.1362268604|1165.1362268604|1164.9328296625|1164.9328296625
2024-05-13 01:23:00|DCF|1715563380|1164.9315529522|1164.9315529522|1164.804323047|1164.804323047
2024-05-13 01:24:00|DCF|1715563440|1164.8006303619|1164.8006303619|1164.7355194413|1164.7355194413
2024-05-13 01:25:00|DCF|1715563500|1164.71268596|1164.71268596|1164.6480028431|1164.6480028431
2024-05-13 01:26:00|DCF|1715563560|1164.6457570932|1164.6457570932|1164.5535596693|1164.5535596693
2024-05-13 01:27:00|DCF|1715563620|1164.5476427526|1164.5476427526|1164.4629167834|1164.4629167834
2024-05-13 01:28:00|DCF|1715563680|1164.4626151698|1164.4626151698|1164.0814085994|1164.0814085994
2024-05-13 01:29:00|DCF|1715563740|1164.0765946114|1164.0765946114|1163.9983383422|1163.9983383422
2024-05-13 01:30:00|DCF|1715563800|1163.9887689872|1163.9887689872|1163.7968331075|1163.7968331075
2024-05-13 01:31:00|DCF|1715563860|1163.7862936657|1163.7862936657|1163.6163790216|1163.6164232295
2024-05-13 01:32:00|DCF|1715563920|1163.5979737086|1163.5979737086|1163.2271187503|1163.2271187503
2024-05-13 01:33:00|DCF|1715563980|1163.2257930682|1163.2257930682|1162.785721302|1162.785721302
2024-05-13 01:34:00|DCF|1715564040|1162.7837226334|1162.7837226334|1162.5715841461|1162.5715841461
2024-05-13 01:35:00|DCF|1715564100|1162.5677981207|1162.5677981207|1162.4677208785|1162.4677208785
2024-05-13 01:36:00|DCF|1715564160|1162.4628252575|1162.4628252575|1161.8592873835|1161.8592873835
2024-05-13 01:37:00|DCF|1715564220|1161.8215077052|1161.8215077052|1161.3636434322|1161.3636434322
2024-05-13 01:38:00|DCF|1715564280|1161.3487621045|1161.3487621045|1160.9838142504|1160.9838142504
2024-05-13 01:39:00|DCF|1715564340|1160.9778049654|1160.9778049654|1160.8743479035|1160.8743479035
2024-05-13 01:40:00|DCF|1715564400|1160.8417585216|1160.8417585216|1160.6194623454|1160.6194623454
2024-05-13 01:41:00|DCF|1715564460|1160.6143560468|1160.6143560468|1160.1997559839|1160.1997559839
2024-05-13 01:42:00|DCF|1715564520|1160.1737248033|1160.1737248033|1160.0364819702|1160.0364819702
2024-05-13 01:43:00|DCF|1715564580|1160.0332690306|1160.0332690306|1159.9733399899|1159.9733399899
2024-05-13 01:44:00|DCF|1715564640|1159.9586316375|1159.9586316375|1159.8226724786|1159.8226724786
2024-05-13 01:45:00|DCF|1715564700|1159.8170541673|1159.8170541673|1159.0307189886|1159.0307189886
2024-05-13 01:46:00|DCF|1715564760|1158.9613693022|1158.9613693022|1157.856905169|1157.856905169
2024-05-13 01:47:00|DCF|1715564820|1157.8173599591|1157.8173599591|1157.5499540858|1157.5499540858
2024-05-13 01:48:00|DCF|1715564880|1157.530366698|1157.530366698|1157.3767127457|1157.3767127457
2024-05-13 01:49:00|DCF|1715564940|1157.3689801821|1157.3689801821|1157.2948041102|1157.2948041102
2024-05-13 01:50:00|DCF|1715565000|1157.2824468649|1157.2824468649|1157.2306320415|1157.2306320415
2024-05-13 01:51:00|DCF|1715565060|1157.23010253|1157.23010253|1157.1295517834|1157.1295517834
2024-05-13 01:52:00|DCF|1715565120|1157.1279982392|1157.1279982392|1157.0651247108|1157.0651247108
2024-05-13 01:53:00|DCF|1715565180|1157.0611536836|1157.0611536836|1156.5433339342|1156.5433339342
2024-05-13 01:54:00|DCF|1715565240|1156.4819495202|1156.4819495202|1156.4436887592|1156.4436887592
2024-05-13 01:55:00|DCF|1715565300|1156.4472771394|1156.4472771394|1156.3787402558|1156.3787402558
2024-05-13 01:56:00|DCF|1715565360|1156.3786869523|1156.3786869523|1156.2555793141|1156.2555793141
2024-05-13 01:57:00|DCF|1715565420|1156.2543286156|1156.2543286156|1156.199299879|1156.199299879
2024-05-13 01:58:00|DCF|1715565480|1156.1964537277|1156.1964537277|1156.0888405552|1156.0888405552
2024-05-13 01:59:00|DCF|1715565540|1156.0840542668|1156.0840542668|1155.9977142012|1155.9977142012
2024-05-13 02:00:00|DCF|1715565600|1155.9896355835|1155.9896355835|1155.9457201917|1155.9459402845
2024-05-13 02:01:00|DCF|1715565660|1155.9370865613|1155.9370865613|1155.7983153494|1155.7983153494
2024-05-13 02:02:00|DCF|1715565720|1155.7981698842|1155.7981698842|1155.5400769718|1155.5400769718
2024-05-13 02:03:00|DCF|1715565780|1155.5400287001|1155.5400287001|1155.5179735839|1155.5179735839
2024-05-13 02:04:00|DCF|1715565840|1155.5152612501|1155.5184109081|1155.4583322293|1155.4734973729
2024-05-13 02:05:00|DCF|1715565900|1155.4632534935|1155.4767264553|1155.3630828084|1155.3630828084
2024-05-13 02:06:00|DCF|1715565960|1155.363851127|1155.363851127|1155.3161963195|1155.3161963195
2024-05-13 02:07:00|DCF|1715566020|1155.3157922534|1155.3157922534|1155.2005240273|1155.2005240273
2024-05-13 02:08:00|DCF|1715566080|1155.1986195572|1155.2056281764|1155.1280121424|1155.1280121424
2024-05-13 02:09:00|DCF|1715566140|1155.1268958459|1155.1268958459|1155.066827071|1155.0692484861
2024-05-13 02:10:00|DCF|1715566200|1155.0647004955|1155.0678529915|1155.0425108443|1155.0425108443
2024-05-13 02:11:00|DCF|1715566260|1155.0422319161|1155.0446222364|1154.8988030934|1154.8988030934
2024-05-13 02:12:00|DCF|1715566320|1154.8969261499|1154.8969261499|1154.8546563692|1154.8546563692
2024-05-13 02:13:00|DCF|1715566380|1154.8493306073|1154.8493306073|1154.8162458267|1154.8162458267
2024-05-13 02:14:00|DCF|1715566440|1154.8158710859|1154.8158710859|1154.5957018504|1154.5957018504
2024-05-13 02:15:00|DCF|1715566500|1154.591930304|1154.591930304|1154.2735764177|1154.2735764177
2024-05-13 02:16:00|DCF|1715566560|1154.2664089652|1154.2664089652|1153.9535206961|1153.9535206961
2024-05-13 02:17:00|DCF|1715566620|1153.9478958269|1153.9478958269|1153.8181134371|1153.8181134371
2024-05-13 02:18:00|DCF|1715566680|1153.8200384444|1153.8200384444|1153.7415277991|1153.7415277991
2024-05-13 02:19:00|DCF|1715566740|1153.7428426337|1153.7428426337|1153.6436878126|1153.6436878126
2024-05-13 02:20:00|DCF|1715566800|1153.6364939708|1153.6364939708|1153.436412998|1153.436412998
2024-05-13 02:21:00|DCF|1715566860|1153.4368030554|1153.4368030554|1153.2314509417|1153.2314509417
2024-05-13 02:22:00|DCF|1715566920|1153.2100101946|1153.2100101946|1152.9741661754|1152.9741661754
2024-05-13 02:23:00|DCF|1715566980|1152.9639915281|1152.9639915281|1152.2568529927|1152.2568529927
2024-05-13 02:24:00|DCF|1715567040|1152.2517114587|1152.2517114587|1152.0253433017|1152.0253433017
2024-05-13 02:25:00|DCF|1715567100|1151.9934756515|1151.9934756515|1151.9318173899|1151.9318173899
2024-05-13 02:26:00|DCF|1715567160|1151.9298960593|1151.9298960593|1151.6664365192|1151.6664365192
2024-05-13 02:27:00|DCF|1715567220|1151.6621217094|1151.6621217094|1151.5629700523|1151.5629700523
2024-05-13 02:28:00|DCF|1715567280|1151.5591779078|1151.5591779078|1150.7661112149|1150.7661112149
2024-05-13 02:29:00|DCF|1715567340|1150.7421208963|1150.7421208963|1149.9887014678|1149.9887014678
2024-05-13 02:30:00|DCF|1715567400|1149.9474686644|1149.9474686644|1149.7446871133|1149.7446871133
2024-05-13 02:31:00|DCF|1715567460|1149.7415131723|1149.7415131723|1149.0277729102|1149.0277729102
2024-05-13 02:32:00|DCF|1715567520|1148.8957345245|1148.8957345245|1148.253718522|1148.253718522
2024-05-13 02:33:00|DCF|1715567580|1148.2369838978|1148.2369838978|1147.9044579503|1147.9044579503
2024-05-13 02:34:00|DCF|1715567640|1147.9003365412|1147.9003365412|1147.8032235428|1147.8032235428
2024-05-13 02:35:00|DCF|1715567700|1147.8025915914|1147.8025915914|1147.5807402177|1147.5807402177
2024-05-13 02:36:00|DCF|1715567760|1147.560613568|1147.560613568|1146.254876946|1146.254876946
2024-05-13 02:37:00|DCF|1715567820|1146.222988663|1146.222988663|1145.8971812558|1145.8971812558
2024-05-13 02:38:00|DCF|1715567880|1145.8809088052|1145.8809088052|1145.5831648959|1145.5831648959
2024-05-13 02:39:00|DCF|1715567940|1145.5605402041|1145.5605402041|1145.4876169395|1145.4876169395
2024-05-13 02:40:00|DCF|1715568000|1145.4726791175|1145.4726791175|1145.3592443172|1145.3592443172
2024-05-13 02:41:00|DCF|1715568060|1145.3564055431|1145.3564055431|1145.1327587636|1145.1327587636
2024-05-13 02:42:00|DCF|1715568120|1145.1103381552|1145.1103381552|1144.9762347496|1144.9762347496
2024-05-13 02:43:00|DCF|1715568180|1144.9754715884|1144.9754715884|1144.8928264613|1144.8928264613
2024-05-13 02:44:00|DCF|1715568240|1144.88904113|1144.88904113|1144.683621523|1144.683621523
2024-05-13 02:45:00|DCF|1715568300|1144.6694203675|1144.6694203675|1144.1363920863|1144.1363920863
2024-05-13 02:46:00|DCF|1715568360|1144.0981680826|1144.0981680826|1143.4643195206|1143.4643195206
2024-05-13 02:47:00|DCF|1715568420|1143.4340130629|1143.4340130629|1143.1514918039|1143.1514918039
2024-05-13 02:48:00|DCF|1715568480|1143.1456264329|1143.1456264329|1143.0089748772|1143.0089748772
2024-05-13 02:49:00|DCF|1715568540|1142.9721023785|1142.9721023785|1142.7794779579|1142.7794779579
2024-05-13 02:50:00|DCF|1715568600|1142.7607690462|1142.7607690462|1142.6486243115|1142.6486243115
2024-05-13 02:51:00|DCF|1715568660|1142.6464602694|1142.6464602694|1142.5124963363|1142.5124963363
2024-05-13 02:52:00|DCF|1715568720|1142.5089189317|1142.5089189317|1142.0037365172|1142.0037365172
2024-05-13 02:53:00|DCF|1715568780|1141.9506270558|1141.9506270558|1140.8193395339|1140.8193395339
2024-05-13 02:54:00|DCF|1715568840|1140.7191814648|1140.7191814648|1140.2438117798|1140.2438117798
2024-05-13 02:55:00|DCF|1715568900|1140.2323322397|1140.2323322397|1140.099286318|1140.099286318
2024-05-13 02:56:00|DCF|1715568960|1140.0797901833|1140.0797901833|1139.9840587161|1139.9840587161
2024-05-13 02:57:00|DCF|1715569020|1139.9685315311|1139.9685315311|1139.797957157|1139.797957157
2024-05-13 02:58:00|DCF|1715569080|1139.7953060508|1139.7953060508|1139.2017962357|1139.2017962357
2024-05-13 02:59:00|DCF|1715569140|1139.1945421348|1139.1945421348|1138.9890696387|1138.9890696387
2024-05-13 03:00:00|DCF|1715569200|1138.9653822547|1138.9653822547|1138.8881218564|1138.8881218564
2024-05-13 03:01:00|DCF|1715569260|1138.8821386659|1138.8821386659|1138.6827190232|1138.6827190232
2024-05-13 03:02:00|DCF|1715569320|1138.6396675811|1138.6396675811|1138.4767914399|1138.4767914399
2024-05-13 03:03:00|DCF|1715569380|1138.4698795095|1138.4698795095|1138.351532362|1138.351532362
2024-05-13 03:04:00|DCF|1715569440|1138.3399166721|1138.3399166721|1138.1118275737|1138.1118275737
2024-05-13 03:05:00|DCF|1715569500|1138.0357533637|1138.0357533637|1137.8001417947|1137.8001417947
2024-05-13 03:06:00|DCF|1715569560|1137.7932650869|1137.7932650869|1137.6134201558|1137.6134201558
2024-05-13 03:07:00|DCF|1715569620|1137.6105245747|1137.6105245747|1137.2164379866|1137.2164379866
2024-05-13 03:08:00|DCF|1715569680|1137.211332862|1137.211332862|1136.8669556668|1136.8669556668
2024-05-13 03:09:00|DCF|1715569740|1136.8653389549|1136.8653389549|1136.71251797|1136.71251797
2024-05-13 03:10:00|DCF|1715569800|1136.7085869374|1136.7085869374|1136.6322616321|1136.6322616321
2024-05-13 03:11:00|DCF|1715569860|1136.6191869235|1136.6191869235|1136.4707973852|1136.4707973852
2024-05-13 03:12:00|DCF|1715569920|1136.4697200404|1136.4697200404|1136.3682952535|1136.3682952535
2024-05-13 03:13:00|DCF|1715569980|1136.3672861745|1136.3672861745|1136.2870421146|1136.2870421146
2024-05-13 03:14:00|DCF|1715570040|1136.2676309603|1136.2676309603|1136.1674652012|1136.1674652012
2024-05-13 03:15:00|DCF|1715570100|1136.1320865483|1136.1320865483|1135.3219691014|1135.3219691014
2024-05-13 03:16:00|DCF|1715570160|1135.1881953917|1135.1881953917|1134.6912727637|1134.6912727637
2024-05-13 03:17:00|DCF|1715570220|1134.6657756138|1134.6657756138|1134.5095461248|1134.5095461248
2024-05-13 03:18:00|DCF|1715570280|1134.5071673051|1134.5071673051|1134.4047445674|1134.4047445674
2024-05-13 03:19:00|DCF|1715570340|1134.4019934993|1134.4019934993|1134.2735431115|1134.2735431115
2024-05-13 03:20:00|DCF|1715570400|1134.272670163|1134.272670163|1134.2232205956|1134.2232205956
2024-05-13 03:21:00|DCF|1715570460|1134.2217966922|1134.2217966922|1133.9706794728|1133.9706794728
2024-05-13 03:22:00|DCF|1715570520|1133.960737612|1133.960737612|1133.7299242773|1133.7299242773
2024-05-13 03:23:00|DCF|1715570580|1133.7242445514|1133.7242445514|1133.3789719879|1133.3789719879
2024-05-13 03:24:00|DCF|1715570640|1133.3748212728|1133.3748212728|1133.1561754409|1133.1561754409
2024-05-13 03:25:00|DCF|1715570700|1133.1235665058|1133.1235665058|1133.0631986102|1133.0631986102
2024-05-13 03:26:00|DCF|1715570760|1133.0628705631|1133.0628705631|1132.8684057959|1132.8684057959
2024-05-13 03:27:00|DCF|1715570820|1132.8633054078|1132.8633054078|1132.5990351474|1132.5990351474
2024-05-13 03:28:00|DCF|1715570880|1132.5977147475|1132.5977147475|1132.2690599261|1132.2690599261
2024-05-13 03:29:00|DCF|1715570940|1132.2501687439|1132.2501687439|1131.925418587|1131.925418587
2024-05-13 03:30:00|DCF|1715571000|1131.8913810687|1131.8913810687|1131.7263461133|1131.7263461133
2024-05-13 03:31:00|DCF|1715571060|1131.7242123371|1131.7242123371|1131.3726987243|1131.3726987243
2024-05-13 03:32:00|DCF|1715571120|1131.339923986|1131.339923986|1131.1799139083|1131.1799139083
2024-05-13 03:33:00|DCF|1715571180|1131.1666130445|1131.1666130445|1130.9767724336|1130.9767724336
2024-05-13 03:34:00|DCF|1715571240|1130.9614871368|1130.9614871368|1130.8929557864|1130.8929557864
2024-05-13 03:35:00|DCF|1715571300|1130.8926815196|1130.8926815196|1130.7134833171|1130.7134833171
2024-05-13 03:36:00|DCF|1715571360|1130.7047692001|1130.7047692001|1130.3701279093|1130.3701279093
2024-05-13 03:37:00|DCF|1715571420|1130.3660606326|1130.3660606326|1130.1940535101|1130.1940535101
2024-05-13 03:38:00|DCF|1715571480|1130.1855182763|1130.1855182763|1129.9209036996|1129.9209036996
2024-05-13 03:39:00|DCF|1715571540|1129.9170073852|1129.9170073852|1129.7940001076|1129.7940001076
2024-05-13 03:40:00|DCF|1715571600|1129.7861617987|1129.7861617987|1129.5673361964|1129.5673361964
2024-05-13 03:41:00|DCF|1715571660|1129.5586003686|1129.5586003686|1129.4988317567|1129.4988317567
2024-05-13 03:42:00|DCF|1715571720|1129.4964659187|1129.4964659187|1129.3756553662|1129.3756553662
2024-05-13 03:43:00|DCF|1715571780|1129.3749928327|1129.3749928327|1129.2374312572|1129.2374312572
2024-05-13 03:44:00|DCF|1715571840|1129.2201731462|1129.2201731462|1128.9530197276|1128.9530197276
2024-05-13 03:45:00|DCF|1715571900|1128.9434323259|1128.9434323259|1128.7341224155|1128.7341224155
2024-05-13 03:46:00|DCF|1715571960|1128.726256944|1128.726256944|1128.5315987767|1128.5315987767
2024-05-13 03:47:00|DCF|1715572020|1128.5251402372|1128.5492781062|1128.4403827356|1128.4403827356
2024-05-13 03:48:00|DCF|1715572080|1128.4333554591|1128.4333554591|1128.3468385034|1128.3468385034
2024-05-13 03:49:00|DCF|1715572140|1128.3123400114|1128.3123400114|1128.2225981346|1128.2225981346
2024-05-13 03:50:00|DCF|1715572200|1128.2127688918|1128.2127688918|1128.0993796777|1128.0993796777
2024-05-13 03:51:00|DCF|1715572260|1128.0954074844|1128.0954074844|1128.0086856989|1128.0086856989
2024-05-13 03:52:00|DCF|1715572320|1127.9897032976|1127.9897032976|1127.7579739753|1127.7579739753
2024-05-13 03:53:00|DCF|1715572380|1127.7338496015|1127.7338496015|1127.6114739467|1127.6388650842
2024-05-13 03:54:00|DCF|1715572440|1127.64854344|1127.7974075008|1127.64854344|1127.7974075008
2024-05-13 03:55:00|DCF|1715572500|1127.7984812445|1127.7984812445|1127.7711649494|1127.7711649494
2024-05-13 03:56:00|DCF|1715572560|1127.7679673402|1127.7679673402|1127.7303379484|1127.7370337403
2024-05-13 03:57:00|DCF|1715572620|1127.719771804|1127.719771804|1127.5942374575|1127.5942374575
2024-05-13 03:58:00|DCF|1715572680|1127.5914287271|1127.5914287271|1127.5031991556|1127.5031991556
2024-05-13 03:59:00|DCF|1715572740|1127.5080796949|1127.5080796949|1127.4320262753|1127.4403179818
2024-05-13 04:00:00|DCF|1715572800|1127.4336005426|1127.4387327603|1127.4220695535|1127.4220695535
2024-05-13 04:01:00|DCF|1715572860|1127.4217116909|1127.520753227|1127.3699229234|1127.520753227
2024-05-13 04:02:00|DCF|1715572920|1127.5747552307|1127.6310981682|1127.5649173285|1127.5649173285
2024-05-13 04:03:00|DCF|1715572980|1127.5632992731|1127.5686608587|1127.5033486468|1127.5686608587
2024-05-13 04:04:00|DCF|1715573040|1127.5690276757|1127.5966264068|1127.5646832354|1127.5646832354
2024-05-13 04:05:00|DCF|1715573100|1127.5375434442|1127.5457993911|1127.5193317401|1127.5252097818
2024-05-13 04:06:00|DCF|1715573160|1127.5265264423|1127.6183478421|1127.5265264423|1127.6152111273
2024-05-13 04:07:00|DCF|1715573220|1127.6133740172|1127.6425139837|1127.5020992103|1127.5020992103
2024-05-13 04:08:00|DCF|1715573280|1127.4951455872|1127.5693228371|1127.4725613417|1127.545255585
2024-05-13 04:09:00|DCF|1715573340|1127.5430511063|1127.5430511063|1127.5341067312|1127.5394303133
2024-05-13 04:10:00|DCF|1715573400|1127.5391842959|1127.5458985726|1127.5312203286|1127.539926649
2024-05-13 04:11:00|DCF|1715573460|1127.5347635422|1127.5347635422|1127.5165175487|1127.5289793113
2024-05-13 04:12:00|DCF|1715573520|1127.5298207093|1127.5381460368|1127.5185467188|1127.5191249339
2024-05-13 04:13:00|DCF|1715573580|1127.5196067547|1127.5210002029|1127.5116094634|1127.5130406821
2024-05-13 04:14:00|DCF|1715573640|1127.5176377053|1127.5293800167|1127.5176377053|1127.5196780646
2024-05-13 04:15:00|DCF|1715573700|1127.5211165087|1128.1366142991|1127.5208587327|1128.1366142991
2024-05-13 04:16:00|DCF|1715573760|1128.2669242828|1128.7046384334|1128.2669242828|1128.7046384334
2024-05-13 04:17:00|DCF|1715573820|1128.7096391861|1128.7978716849|1128.7096391861|1128.7948224574
2024-05-13 04:18:00|DCF|1715573880|1128.7950162663|1128.8536912151|1128.7950162663|1128.8536912151
2024-05-13 04:19:00|DCF|1715573940|1128.8520183592|1128.881254207|1128.8520183592|1128.881254207
2024-05-13 04:20:00|DCF|1715574000|1128.8797361945|1128.9002263085|1128.8797361945|1128.8996373764
2024-05-13 04:21:00|DCF|1715574060|1128.8994741202|1128.9302644686|1128.8994741202|1128.9014070336
2024-05-13 04:22:00|DCF|1715574120|1128.9004569559|1128.9638426124|1128.9004569559|1128.9628131751
2024-05-13 04:23:00|DCF|1715574180|1128.9628043108|1128.9957022192|1128.9627699704|1128.9789311514
2024-05-13 04:24:00|DCF|1715574240|1128.9786888287|1128.9882106783|1128.9742702541|1128.9828564361
2024-05-13 04:25:00|DCF|1715574300|1128.9849157957|1128.998609444|1128.9805616652|1128.9887059946
2024-05-13 04:26:00|DCF|1715574360|1128.9882557072|1128.9882557072|1128.8916702071|1128.8916702071
2024-05-13 04:27:00|DCF|1715574420|1128.8913729167|1128.9911165418|1128.8706355381|1128.9911165418
2024-05-13 04:28:00|DCF|1715574480|1128.9911159392|1129.0540724693|1128.9911159392|1129.0540724693
2024-05-13 04:29:00|DCF|1715574540|1129.0656361959|1129.1075025638|1129.0656361959|1129.0908341064
2024-05-13 04:30:00|DCF|1715574600|1129.0921676064|1129.0985055832|1129.0842477702|1129.0985055832
2024-05-13 04:31:00|DCF|1715574660|1129.0984737276|1129.1333900811|1129.0984737276|1129.1041221494
2024-05-13 04:32:00|DCF|1715574720|1129.1018298247|1129.1182933488|1129.0899787562|1129.1146888382
2024-05-13 04:33:00|DCF|1715574780|1129.119983992|1129.1531772721|1129.119983992|1129.1531772721
2024-05-13 04:34:00|DCF|1715574840|1129.1677876428|1129.1746177158|1129.1506385316|1129.1746177158
2024-05-13 04:35:00|DCF|1715574900|1129.1809760665|1129.2526317333|1129.1809760665|1129.2526317333
2024-05-13 04:36:00|DCF|1715574960|1129.2532069855|1129.3268039362|1129.2532069855|1129.3264448281
2024-05-13 04:37:00|DCF|1715575020|1129.3268126701|1129.3309421898|1129.3156177155|1129.3289282654
2024-05-13 04:38:00|DCF|1715575080|1129.3308110696|1129.4326417609|1129.3308110696|1129.4326417609
2024-05-13 04:39:00|DCF|1715575140|1129.4505991275|1129.5002967906|1129.4505991275|1129.5002967906
2024-05-13 04:40:00|DCF|1715575200|1129.4995697694|1129.538012121|1129.4995697694|1129.5360697443
2024-05-13 04:41:00|DCF|1715575260|1129.5365743206|1129.5421888576|1129.5232085268|1129.5241308639
2024-05-13 04:42:00|DCF|1715575320|1129.5189730628|1129.5348465562|1129.4930844637|1129.493977016
2024-05-13 04:43:00|DCF|1715575380|1129.4938149072|1129.4941073856|1129.4638306323|1129.4743175901
2024-05-13 04:44:00|DCF|1715575440|1129.4735298575|1129.4800780497|1129.4651320113|1129.4651320113
2024-05-13 04:45:00|DCF|1715575500|1129.4632779473|1129.4694882536|1129.4486769343|1129.4500268999
2024-05-13 04:46:00|DCF|1715575560|1129.4414910613|1129.4587607044|1129.4362966638|1129.4587607044
2024-05-13 04:47:00|DCF|1715575620|1129.454778633|1129.4569678226|1129.4350534616|1129.4569678226
2024-05-13 04:48:00|DCF|1715575680|1129.4579988305|1129.4615751042|1129.4410942023|1129.4517189688
2024-05-13 04:49:00|DCF|1715575740|1129.4374553573|1129.4374553573|1129.4219015627|1129.4219015627
2024-05-13 04:50:00|DCF|1715575800|1129.4222412084|1129.4222412084|1129.4127075029|1129.4129124606
2024-05-13 04:51:00|DCF|1715575860|1129.4135893221|1129.4135893221|1129.3803806223|1129.3803806223
2024-05-13 04:52:00|DCF|1715575920|1129.3654698412|1129.3654698412|1129.3258311566|1129.3258311566
2024-05-13 04:53:00|DCF|1715575980|1129.3251849963|1129.3251849963|1129.2192345356|1129.2192345356
2024-05-13 04:54:00|DCF|1715576040|1129.2204027174|1129.2204027174|1129.0523196116|1129.0523196116
2024-05-13 04:55:00|DCF|1715576100|1129.0305241324|1129.0331031172|1129.0242232307|1129.0331031172
2024-05-13 04:56:00|DCF|1715576160|1129.0252682042|1129.0252870988|1128.9758125336|1128.9758125336
2024-05-13 04:57:00|DCF|1715576220|1128.9756871189|1128.9756871189|1128.8980373164|1128.8980373164
2024-05-13 04:58:00|DCF|1715576280|1128.8990200878|1128.8990200878|1128.8579128547|1128.8583221339
2024-05-13 04:59:00|DCF|1715576340|1128.8420663892|1128.8420663892|1128.7952942436|1128.7952942436
2024-05-13 05:00:00|DCF|1715576400|1128.7981021279|1128.7981021279|1128.750750421|1128.750750421
2024-05-13 05:01:00|DCF|1715576460|1128.7464720316|1128.7464720316|1128.6162193474|1128.6162193474
2024-05-13 05:02:00|DCF|1715576520|1128.5614907267|1128.5614907267|1128.4175765603|1128.4175765603
2024-05-13 05:03:00|DCF|1715576580|1128.4112161389|1128.4112161389|1128.2753675399|1128.2753675399
2024-05-13 05:04:00|DCF|1715576640|1128.2762696289|1128.2762696289|1128.2139380322|1128.2139380322
2024-05-13 05:05:00|DCF|1715576700|1128.2134102856|1128.2134102856|1128.1520378021|1128.1669557443
2024-05-13 05:06:00|DCF|1715576760|1128.1669731|1128.1669731|1127.8830314389|1127.9275000341
2024-05-13 05:07:00|DCF|1715576820|1127.9254514063|1127.92873628|1127.8197839846|1127.8197839846
2024-05-13 05:08:00|DCF|1715576880|1127.8187644715|1127.8187644715|1127.7641205133|1127.7689569023
2024-05-13 05:09:00|DCF|1715576940|1127.7692235498|1127.8162724063|1127.7692235498|1127.8094317511
2024-05-13 05:10:00|DCF|1715577000|1127.8084741018|1127.8255680625|1127.8084741018|1127.8163513614
2024-05-13 05:11:00|DCF|1715577060|1127.8144702325|1127.8479903764|1127.8143731212|1127.8440035463
2024-05-13 05:12:00|DCF|1715577120|1127.8432606626|1127.8589908749|1127.8385068758|1127.8570784797
2024-05-13 05:13:00|DCF|1715577180|1127.8582349497|1127.8997678675|1127.8442509084|1127.8442509084
2024-05-13 05:14:00|DCF|1715577240|1127.845712725|1127.9005236032|1127.845712725|1127.9005236032
2024-05-13 05:15:00|DCF|1715577300|1127.8980718366|1127.9920758425|1127.8980718366|1127.9920758425
2024-05-13 05:16:00|DCF|1715577360|1127.9877869407|1128.1109708337|1127.9877869407|1128.0766757979
2024-05-13 05:17:00|DCF|1715577420|1128.077792314|1128.1809298327|1128.077792314|1128.1753273243
2024-05-13 05:18:00|DCF|1715577480|1128.1249826912|1128.1249826912|1128.1034318913|1128.1049714209
2024-05-13 05:19:00|DCF|1715577540|1128.102398656|1128.104126124|1128.0917521312|1128.0917521312
2024-05-13 05:20:00|DCF|1715577600|1128.089149204|1128.0907442449|1128.0700903477|1128.0751492634
2024-05-13 05:21:00|DCF|1715577660|1128.0713323526|1128.0803648576|1128.0342555425|1128.0342555425
2024-05-13 05:22:00|DCF|1715577720|1128.0364486043|1128.0364486043|1128.0209131837|1128.0209131837
2024-05-13 05:23:00|DCF|1715577780|1128.0201697552|1128.0262714311|1128.0196508436|1128.0243602912
2024-05-13 05:24:00|DCF|1715577840|1128.0228555843|1128.0228555843|1127.9992708611|1128.0120902108
2024-05-13 05:25:00|DCF|1715577900|1128.0105597472|1128.0105597472|1127.9370058338|1127.9370058338
2024-05-13 05:26:00|DCF|1715577960|1127.9366246004|1127.9670768115|1127.9301151171|1127.9390976479
2024-05-13 05:27:00|DCF|1715578020|1127.938978613|1127.9414126979|1127.9249903513|1127.9291231128
2024-05-13 05:28:00|DCF|1715578080|1127.928810184|1127.928810184|1127.8937867268|1127.8937990348
2024-05-13 05:29:00|DCF|1715578140|1127.8940325596|1127.8940325596|1127.8478990766|1127.8478990766
2024-05-13 05:30:00|DCF|1715578200|1127.8405716287|1127.8405716287|1127.7648059594|1127.7779506796
2024-05-13 05:31:00|DCF|1715578260|1127.7726343024|1127.8592589216|1127.7634032448|1127.8592589216
2024-05-13 05:32:00|DCF|1715578320|1127.8727808007|1127.9283807057|1127.7676792533|1127.7744671906
2024-05-13 05:33:00|DCF|1715578380|1127.7723988904|1127.7723988904|1127.7276143687|1127.7276143687
2024-05-13 05:34:00|DCF|1715578440|1127.7268700873|1127.7268700873|1127.6543852743|1127.657184835
2024-05-13 05:35:00|DCF|1715578500|1127.6500704062|1127.6500704062|1127.5633119382|1127.5633416301
2024-05-13 05:36:00|DCF|1715578560|1127.5631869439|1127.5631869439|1127.516159866|1127.5192929008
2024-05-13 05:37:00|DCF|1715578620|1127.5197919053|1127.5251322087|1127.4925225274|1127.4986022659
2024-05-13 05:38:00|DCF|1715578680|1127.4975852666|1127.50874622|1127.4923216248|1127.4937130965
2024-05-13 05:39:00|DCF|1715578740|1127.4921156683|1127.4973996145|1127.4598301012|1127.4601441859
2024-05-13 05:40:00|DCF|1715578800|1127.4603400625|1127.4667096345|1127.4572616168|1127.4618979437
2024-05-13 05:41:00|DCF|1715578860|1127.4636707117|1127.4809332658|1127.4573661648|1127.4762961933
2024-05-13 05:42:00|DCF|1715578920|1127.4828472036|1127.4999281025|1127.4749956417|1127.4999281025
2024-05-13 05:43:00|DCF|1715578980|1127.5007752308|1127.6230833676|1127.4992185163|1127.6229221128
2024-05-13 05:44:00|DCF|1715579040|1127.6229730616|1127.7219752048|1127.6229730616|1127.7219752048
2024-05-13 05:45:00|DCF|1715579100|1127.7221029544|1127.7544107776|1127.7221029544|1127.7544107776
2024-05-13 05:46:00|DCF|1715579160|1127.7501269997|1127.7763071064|1127.7440302745|1127.7706655799
2024-05-13 05:47:00|DCF|1715579220|1127.9380763924|1127.9796131421|1127.9380763924|1127.9796131421
2024-05-13 05:48:00|DCF|1715579280|1127.9809855157|1128.3223895806|1127.9809855157|1128.3223895806
2024-05-13 05:49:00|DCF|1715579340|1128.3238349828|1128.5370225653|1128.3238349828|1128.5368895063
2024-05-13 05:50:00|DCF|1715579400|1128.5356158122|1128.5885274719|1128.4569373929|1128.4569373929
2024-05-13 05:51:00|DCF|1715579460|1128.4312109054|1128.4312109054|1128.4113555269|1128.4199076589
2024-05-13 05:52:00|DCF|1715579520|1128.4313829217|1128.44495612|1128.4294364853|1128.4382571026
2024-05-13 05:53:00|DCF|1715579580|1128.4376208317|1128.4478947752|1128.39228697|1128.39228697
2024-05-13 05:54:00|DCF|1715579640|1128.380262107|1128.380262107|1128.3235141785|1128.3325977813
2024-05-13 05:55:00|DCF|1715579700|1128.3399503094|1128.3411839441|1128.2720718641|1128.2847155217
2024-05-13 05:56:00|DCF|1715579760|1128.2742509327|1128.2742509327|1128.2574218205|1128.2592063445
2024-05-13 05:57:00|DCF|1715579820|1128.259881435|1128.2647569425|1128.2480392068|1128.2480392068
2024-05-13 05:58:00|DCF|1715579880|1128.2491291189|1128.2491291189|1128.2348581398|1128.2348581398
2024-05-13 05:59:00|DCF|1715579940|1128.2352196136|1128.2352196136|1128.1968911232|1128.1968911232
2024-05-13 06:00:00|DCF|1715580000|1128.1865986006|1128.1865986006|1128.1680337439|1128.1690750868
2024-05-13 06:01:00|DCF|1715580060|1128.1669042942|1128.1669042942|1128.1461917865|1128.1655118685
2024-05-13 06:02:00|DCF|1715580120|1128.1655574217|1128.1706235706|1128.1617044673|1128.1706235706
2024-05-13 06:03:00|DCF|1715580180|1128.1495391977|1128.1558291793|1128.0247698692|1128.0889794707
2024-05-13 06:04:00|DCF|1715580240|1128.0924376913|1128.1239188586|1128.0924376913|1128.1239188586
2024-05-13 06:05:00|DCF|1715580300|1128.1248206059|1128.2100444773|1128.1248206059|1128.2077577041
2024-05-13 06:06:00|DCF|1715580360|1128.2074647648|1128.2819119621|1128.2074647648|1128.2756741745
2024-05-13 06:07:00|DCF|1715580420|1128.2771975332|1128.376990569|1128.2771975332|1128.376990569
2024-05-13 06:08:00|DCF|1715580480|1128.3805588893|1128.4306076657|1128.3805588893|1128.4306076657
2024-05-13 06:09:00|DCF|1715580540|1128.4316973208|1128.5195342167|1128.4316973208|1128.5195342167
2024-05-13 06:10:00|DCF|1715580600|1128.5249894143|1128.5899896148|1128.5168543959|1128.5168543959
2024-05-13 06:11:00|DCF|1715580660|1128.5177529139|1128.534002327|1128.4942687267|1128.534002327
2024-05-13 06:12:00|DCF|1715580720|1128.5346458848|1128.7143005052|1128.533774527|1128.7143005052
2024-05-13 06:13:00|DCF|1715580780|1128.7142639393|1128.7582720171|1128.7142639393|1128.7582720171
2024-05-13 06:14:00|DCF|1715580840|1128.7529447765|1128.7538585207|1128.7277593072|1128.7277593072
2024-05-13 06:15:00|DCF|1715580900|1128.7285971534|1128.7323882559|1128.7009697251|1128.7015696751
2024-05-13 06:16:00|DCF|1715580960|1128.7047186759|1128.7115607809|1128.67930271|1128.6954995715
2024-05-13 06:17:00|DCF|1715581020|1128.6964736084|1128.7931634721|1128.6964736084|1128.7931634721
2024-05-13 06:18:00|DCF|1715581080|1128.8260635093|1128.9344570025|1128.8260635093|1128.9344570025
2024-05-13 06:19:00|DCF|1715581140|1128.9365182786|1128.979579679|1128.9365182786|1128.979579679
2024-05-13 06:20:00|DCF|1715581200|1128.9771233437|1129.0031271217|1128.9771233437|1129.0031271217
2024-05-13 06:21:00|DCF|1715581260|1129.0037370604|1129.0382241258|1129.0037370604|1129.0323731501
2024-05-13 06:22:00|DCF|1715581320|1129.0526322421|1129.1125687817|1129.0526322421|1129.1125687817
2024-05-13 06:23:00|DCF|1715581380|1129.1123842831|1129.1473152165|1129.1123842831|1129.1473152165
2024-05-13 06:24:00|DCF|1715581440|1129.14874467|1129.1661072541|1129.1482497398|1129.1626305715
2024-05-13 06:25:00|DCF|1715581500|1129.1636326362|1129.2386089696|1129.163153109|1129.2386089696
2024-05-13 06:26:00|DCF|1715581560|1129.2386882231|1129.3778546322|1129.2386882231|1129.3778546322
2024-05-13 06:27:00|DCF|1715581620|1129.383189665|1129.4247987791|1129.3828979689|1129.4247987791
2024-05-13 06:28:00|DCF|1715581680|1129.4250047178|1129.4977399002|1129.4250047178|1129.4977399002
2024-05-13 06:29:00|DCF|1715581740|1129.5152096145|1129.6422932499|1129.5152096145|1129.6422932499
2024-05-13 06:30:00|DCF|1715581800|1129.6607069274|1129.6980938515|1129.6607069274|1129.6980938515
2024-05-13 06:31:00|DCF|1715581860|1129.7063723635|1129.8531622128|1129.7063723635|1129.8531622128
2024-05-13 06:32:00|DCF|1715581920|1129.9195925895|1130.020999303|1129.9195925895|1130.020999303
2024-05-13 06:33:00|DCF|1715581980|1130.0228859699|1130.0630877169|1130.0228859699|1130.0624541518
2024-05-13 06:34:00|DCF|1715582040|1130.0681710957|1130.194792643|1130.0681710957|1130.194792643
2024-05-13 06:35:00|DCF|1715582100|1130.1979018064|1130.2656367552|1130.1979018064|1130.2656367552
2024-05-13 06:36:00|DCF|1715582160|1130.2671313233|1130.3364711422|1130.2671313233|1130.3331541336
2024-05-13 06:37:00|DCF|1715582220|1130.3320253617|1130.5795177865|1130.3320253617|1130.5795177865
2024-05-13 06:38:00|DCF|1715582280|1130.5895871044|1130.6804423694|1130.5895871044|1130.6804423694
2024-05-13 06:39:00|DCF|1715582340|1130.6829383763|1130.8702068859|1130.6829383763|1130.8700947368
2024-05-13 06:40:00|DCF|1715582400|1130.8709742753|1130.9565156593|1130.8709742753|1130.9565156593
2024-05-13 06:41:00|DCF|1715582460|1130.9715178812|1131.2310229668|1130.9715178812|1131.2305019172
2024-05-13 06:42:00|DCF|1715582520|1131.2319291941|1131.3859774115|1131.2319291941|1131.3859774115
2024-05-13 06:43:00|DCF|1715582580|1131.3835968872|1131.4691127308|1131.3835968872|1131.4691127308
2024-05-13 06:44:00|DCF|1715582640|1131.4729900593|1131.6610226074|1131.4729900593|1131.6610226074
2024-05-13 06:45:00|DCF|1715582700|1132.1049892794|1132.7452565963|1132.1049892794|1132.7452565963
2024-05-13 06:46:00|DCF|1715582760|1132.7489090918|1133.4857929109|1132.7489090918|1133.4857929109
2024-05-13 06:47:00|DCF|1715582820|1133.4874778226|1133.9159138174|1133.4874778226|1133.9159138174
2024-05-13 06:48:00|DCF|1715582880|1133.9159748307|1134.448125145|1133.9159748307|1134.448125145
2024-05-13 06:49:00|DCF|1715582940|1134.4563332774|1135.0320214641|1134.4563332774|1135.0320214641
2024-05-13 06:50:00|DCF|1715583000|1135.0495608951|1135.7306149281|1135.0495608951|1135.7306149281
2024-05-13 06:51:00|DCF|1715583060|1135.8053707435|1136.1263252922|1135.8053707435|1136.1263252922
2024-05-13 06:52:00|DCF|1715583120|1136.1502405877|1136.7303038884|1136.1502405877|1136.7303038884
2024-05-13 06:53:00|DCF|1715583180|1136.7512758525|1136.8606482692|1136.7512758525|1136.8606482692
2024-05-13 06:54:00|DCF|1715583240|1136.8744086948|1137.0013397442|1136.8744086948|1137.0013397442
2024-05-13 06:55:00|DCF|1715583300|1137.0036841662|1137.1944031364|1137.0036841662|1137.1944031364
2024-05-13 06:56:00|DCF|1715583360|1137.2424201963|1137.4031942467|1137.2424201963|1137.4031942467
2024-05-13 06:57:00|DCF|1715583420|1137.4052960666|1137.7140416971|1137.4052960666|1137.7140416971
2024-05-13 06:58:00|DCF|1715583480|1137.7239831643|1137.9185933626|1137.7239831643|1137.9185933626
2024-05-13 06:59:00|DCF|1715583540|1137.9175539559|1138.8267130952|1137.9175539559|1138.8267130952
2024-05-13 07:00:00|DCF|1715583600|1138.8434038328|1138.9901609436|1138.8434038328|1138.9901609436
2024-05-13 07:01:00|DCF|1715583660|1138.9932795787|1139.211461603|1138.9932795787|1139.211461603
2024-05-13 07:02:00|DCF|1715583720|1139.2139448132|1139.3051527009|1139.2139448132|1139.3051527009
2024-05-13 07:03:00|DCF|1715583780|1139.3283665316|1140.4374955624|1139.3283665316|1140.4333275346
2024-05-13 07:04:00|DCF|1715583840|1140.4603504217|1140.8136031768|1140.4603504217|1140.8136031768
2024-05-13 07:05:00|DCF|1715583900|1140.8209548212|1141.2398174032|1140.8209548212|1141.2398174032
2024-05-13 07:06:00|DCF|1715583960|1141.2533549287|1141.7217651042|1141.2533549287|1141.7217651042
2024-05-13 07:07:00|DCF|1715584020|1141.801492332|1142.316783129|1141.801492332|1142.316783129
2024-05-13 07:08:00|DCF|1715584080|1142.3361204607|1142.6548110175|1142.3361204607|1142.6548110175
2024-05-13 07:09:00|DCF|1715584140|1142.65852804|1142.9452299863|1142.65852804|1142.9452299863
2024-05-13 07:10:00|DCF|1715584200|1142.9473908071|1143.0593284467|1142.9473908071|1143.0593284467
2024-05-13 07:11:00|DCF|1715584260|1143.0655503068|1143.3497710797|1143.0655503068|1143.3497710797
2024-05-13 07:12:00|DCF|1715584320|1143.3515296808|1144.1732977383|1143.3515296808|1144.1732977383
2024-05-13 07:13:00|DCF|1715584380|1144.1733110618|1144.3748682087|1144.1733110618|1144.3748682087
2024-05-13 07:14:00|DCF|1715584440|1144.3778122917|1144.5972590118|1144.3778122917|1144.5972590118
2024-05-13 07:15:00|DCF|1715584500|1144.6007824457|1144.7106064697|1144.6007824457|1144.7106064697
2024-05-13 07:16:00|DCF|1715584560|1144.715617552|1144.9743299152|1144.715617552|1144.9743299152
2024-05-13 07:17:00|DCF|1715584620|1144.9804066133|1145.2538275598|1144.9804066133|1145.2538275598
2024-05-13 07:18:00|DCF|1715584680|1145.2516908914|1145.4308122022|1145.2480729286|1145.4308122022
2024-05-13 07:19:00|DCF|1715584740|1145.4351518691|1145.6030588345|1145.4338613264|1145.6030588345
2024-05-13 07:20:00|DCF|1715584800|1145.6072989149|1145.6545189382|1145.6072989149|1145.6545189382
2024-05-13 07:21:00|DCF|1715584860|1145.6573977116|1145.8563413155|1145.6573977116|1145.8563413155
2024-05-13 07:22:00|DCF|1715584920|1145.8593320258|1146.0287347049|1145.8593320258|1146.0287347049
2024-05-13 07:23:00|DCF|1715584980|1146.0295327849|1146.2309240997|1146.0295327849|1146.2309240997
2024-05-13 07:24:00|DCF|1715585040|1146.2311333141|1146.3447126739|1146.2311333141|1146.3447126739
2024-05-13 07:25:00|DCF|1715585100|1146.3448822021|1146.5029555859|1146.3448822021|1146.5029555859
2024-05-13 07:26:00|DCF|1715585160|1146.503027716|1146.5981957926|1146.503027716|1146.5981957926
2024-05-13 07:27:00|DCF|1715585220|1146.6086149262|1146.7396664349|1146.6086149262|1146.7385824849
2024-05-13 07:28:00|DCF|1715585280|1146.7408673224|1146.9262424841|1146.7408673224|1146.9262424841
2024-05-13 07:29:00|DCF|1715585340|1146.9403052571|1147.1454457362|1146.9403052571|1147.1454457362
2024-05-13 07:30:00|DCF|1715585400|1147.1680512102|1147.2891417971|1147.1680512102|1147.2891417971
2024-05-13 07:31:00|DCF|1715585460|1147.2912380414|1147.5129989165|1147.2912380414|1147.5129989165
2024-05-13 07:32:00|DCF|1715585520|1147.5376386793|1147.7349037748|1147.5376386793|1147.7349037748
2024-05-13 07:33:00|DCF|1715585580|1147.737670303|1147.8387412594|1147.737670303|1147.8387412594
2024-05-13 07:34:00|DCF|1715585640|1147.8596521431|1147.9717227427|1147.8596521431|1147.9717227427
2024-05-13 07:35:00|DCF|1715585700|1147.9745325747|1148.0636971432|1147.9745325747|1148.0636971432
2024-05-13 07:36:00|DCF|1715585760|1148.0636993516|1148.1483901323|1148.0620576535|1148.1483901323
2024-05-13 07:37:00|DCF|1715585820|1148.1494587185|1148.2018835349|1148.1494587185|1148.2018835349
2024-05-13 07:38:00|DCF|1715585880|1148.2008182373|1148.235939455|1148.2008182373|1148.235939455
2024-05-13 07:39:00|DCF|1715585940|1148.2378209084|1148.3946544895|1148.2378209084|1148.3946544895
2024-05-13 07:40:00|DCF|1715586000|1148.4105226405|1148.4733153661|1148.4105226405|1148.4733153661
2024-05-13 07:41:00|DCF|1715586060|1148.4789006183|1148.6305737747|1148.4789006183|1148.6305737747
2024-05-13 07:42:00|DCF|1715586120|1148.6344814605|1148.7454754821|1148.6344814605|1148.7454754821
2024-05-13 07:43:00|DCF|1715586180|1148.7473573159|1148.7790098618|1148.7473573159|1148.7790098618
2024-05-13 07:44:00|DCF|1715586240|1148.7803720431|1148.8501032352|1148.7803720431|1148.8501032352
2024-05-13 07:45:00|DCF|1715586300|1148.8783108112|1149.080868089|1148.8783108112|1149.080868089
2024-05-13 07:46:00|DCF|1715586360|1149.0795582297|1149.0974216879|1148.9930827685|1149.0096126026
2024-05-13 07:47:00|DCF|1715586420|1149.009768031|1149.0098846256|1148.9642090753|1149.0038689844
2024-05-13 07:48:00|DCF|1715586480|1149.0073227556|1149.0685129267|1148.7015748494|1148.7044582823
2024-05-13 07:49:00|DCF|1715586540|1148.7056433143|1148.765117547|1148.6444995926|1148.765117547
2024-05-13 07:50:00|DCF|1715586600|1148.7658148435|1148.8639020266|1148.7658148435|1148.8639020266
2024-05-13 07:51:00|DCF|1715586660|1148.8674168973|1148.946946923|1148.8674168973|1148.946946923
2024-05-13 07:52:00|DCF|1715586720|1148.9651959246|1149.1173033407|1148.9651959246|1149.1173033407
2024-05-13 07:53:00|DCF|1715586780|1149.11743112|1149.5751714048|1149.11743112|1149.5751714048
2024-05-13 07:54:00|DCF|1715586840|1149.5867813453|1149.9101078276|1149.5867813453|1149.9101078276
2024-05-13 07:55:00|DCF|1715586900|1149.9548111598|1150.7685565776|1149.9548111598|1150.7685565776
2024-05-13 07:56:00|DCF|1715586960|1150.7852027075|1151.0235861879|1150.7852027075|1151.0235861879
2024-05-13 07:57:00|DCF|1715587020|1151.0286928471|1151.4559806341|1151.0286928471|1151.4559806341
2024-05-13 07:58:00|DCF|1715587080|1151.4852677664|1151.7902165956|1151.4852677664|1151.7902165956
2024-05-13 07:59:00|DCF|1715587140|1151.7960370743|1152.5613011941|1151.7960370743|1152.5613011941
2024-05-13 08:00:00|DCF|1715587200|1152.5742726731|1152.7313686132|1152.5742726731|1152.7313686132
2024-05-13 08:01:00|DCF|1715587260|1152.7555029774|1153.583949422|1152.7555029774|1153.583949422
2024-05-13 08:02:00|DCF|1715587320|1153.5888487002|1153.8989377893|1153.5888487002|1153.8989377893
2024-05-13 08:03:00|DCF|1715587380|1153.9076124743|1154.4856310059|1153.9076124743|1154.4856310059
2024-05-13 08:04:00|DCF|1715587440|1154.5608537473|1154.9953093965|1154.5608537473|1154.9953093965
2024-05-13 08:05:00|DCF|1715587500|1155.0256234731|1155.5184065469|1155.0256234731|1155.5184065469
2024-05-13 08:06:00|DCF|1715587560|1155.5315735548|1156.1578005466|1155.5315735548|1156.1578005466
2024-05-13 08:07:00|DCF|1715587620|1156.1705050916|1156.5331868613|1156.1705050916|1156.5331868613
2024-05-13 08:08:00|DCF|1715587680|1156.5486231165|1156.9969971054|1156.5486231165|1156.9969971054
2024-05-13 08:09:00|DCF|1715587740|1157.0149267491|1157.3561141296|1157.0149267491|1157.3561141296
2024-05-13 08:10:00|DCF|1715587800|1157.3573232713|1157.6624093019|1157.3573232713|1157.6624093019
2024-05-13 08:11:00|DCF|1715587860|1157.6641850508|1158.0565588994|1157.6641850508|1158.0565588994
2024-05-13 08:12:00|DCF|1715587920|1158.1242557355|1158.4486246751|1158.1242557355|1158.4486246751
2024-05-13 08:13:00|DCF|1715587980|1158.4495201363|1158.9382234013|1158.4495201363|1158.9382234013
2024-05-13 08:14:00|DCF|1715588040|1158.9398182608|1159.0861680132|1158.9398182608|1159.0861680132
2024-05-13 08:15:00|DCF|1715588100|1159.0882419595|1159.2535720386|1159.0882419595|1159.2535720386
2024-05-13 08:16:00|DCF|1715588160|1159.2637995386|1159.483802118|1159.2637995386|1159.483802118
2024-05-13 08:17:00|DCF|1715588220|1159.4905576577|1159.7744696235|1159.4905576577|1159.7744696235
2024-05-13 08:18:00|DCF|1715588280|1159.7933038645|1159.9538337144|1159.7933038645|1159.9538337144
2024-05-13 08:19:00|DCF|1715588340|1159.9615472136|1160.1660420126|1159.9615472136|1160.1660420126
2024-05-13 08:20:00|DCF|1715588400|1160.1763360243|1160.3628671176|1160.1763360243|1160.3628671176
2024-05-13 08:21:00|DCF|1715588460|1160.3646225104|1160.5210096906|1160.3646225104|1160.5210096906
2024-05-13 08:22:00|DCF|1715588520|1160.5242851762|1160.7443350228|1160.5242851762|1160.7443350228
2024-05-13 08:23:00|DCF|1715588580|1160.7498536521|1161.1176457394|1160.7498536521|1161.1176457394
2024-05-13 08:24:00|DCF|1715588640|1161.1187288762|1161.234838068|1161.1187288762|1161.2348193677
2024-05-13 08:25:00|DCF|1715588700|1161.2345848376|1161.5795329059|1161.2345848376|1161.5795329059
2024-05-13 08:26:00|DCF|1715588760|1161.5631235953|1162.3653656495|1161.5631235953|1162.3653656495
2024-05-13 08:27:00|DCF|1715588820|1162.3728515879|1162.4822867887|1162.3728515879|1162.4822867887
2024-05-13 08:28:00|DCF|1715588880|1162.4862500434|1162.5790933873|1162.4862500434|1162.5790933873
2024-05-13 08:29:00|DCF|1715588940|1162.6075301488|1162.790379891|1162.6075301488|1162.790379891
2024-05-13 08:30:00|DCF|1715589000|1162.8017005536|1162.9292416576|1162.8017005536|1162.9292416576
2024-05-13 08:31:00|DCF|1715589060|1162.940287015|1163.3269736777|1162.940287015|1163.3269736777
2024-05-13 08:32:00|DCF|1715589120|1163.3466132555|1163.7287674375|1163.3466132555|1163.7287674375
2024-05-13 08:33:00|DCF|1715589180|1163.7355034171|1164.6765190139|1163.7355034171|1164.6765190139
2024-05-13 08:34:00|DCF|1715589240|1164.6921872011|1164.8630614734|1164.6921872011|1164.8630614734
2024-05-13 08:35:00|DCF|1715589300|1164.8720089245|1164.9796330855|1164.8720089245|1164.9796330855
2024-05-13 08:36:00|DCF|1715589360|1164.9825979848|1165.0878616922|1164.9825979848|1165.0878616922
2024-05-13 08:37:00|DCF|1715589420|1165.0995179063|1165.2406118442|1165.0995179063|1165.2322616884
2024-05-13 08:38:00|DCF|1715589480|1165.2569785011|1165.4273435614|1165.2569785011|1165.4273435614
2024-05-13 08:39:00|DCF|1715589540|1165.4349789033|1165.6303339156|1165.4349789033|1165.6303339156
2024-05-13 08:40:00|DCF|1715589600|1165.6373032894|1165.7969051397|1165.6373032894|1165.7969051397
2024-05-13 08:41:00|DCF|1715589660|1165.7978919475|1165.9668318589|1165.7978919475|1165.9668318589
2024-05-13 08:42:00|DCF|1715589720|1165.9738174665|1166.1618745836|1165.9738174665|1166.1618745836
2024-05-13 08:43:00|DCF|1715589780|1166.164465241|1166.3317297672|1166.164465241|1166.3317297672
2024-05-13 08:44:00|DCF|1715589840|1166.3381200394|1166.4311162059|1166.3381200394|1166.4311162059
2024-05-13 08:45:00|DCF|1715589900|1166.49766585|1166.7650579883|1166.49766585|1166.7650579883
2024-05-13 08:46:00|DCF|1715589960|1166.7735403682|1166.9371504537|1166.7735403682|1166.9371504537
2024-05-13 08:47:00|DCF|1715590020|1167.1133928081|1167.3175536187|1167.1133928081|1167.3175536187
2024-05-13 08:48:00|DCF|1715590080|1167.3397802805|1167.5890432025|1167.3397802805|1167.5890432025
2024-05-13 08:49:00|DCF|1715590140|1167.5989641165|1167.6876411612|1167.5989641165|1167.6876411612
2024-05-13 08:50:00|DCF|1715590200|1167.699656552|1167.884278196|1167.699656552|1167.884278196
2024-05-13 08:51:00|DCF|1715590260|1167.8867430659|1168.0145466326|1167.8867430659|1168.0145466326
2024-05-13 08:52:00|DCF|1715590320|1168.0211217322|1168.044552705|1168.0175211552|1168.0294068585
2024-05-13 08:53:00|DCF|1715590380|1168.0383441553|1168.5751154512|1168.0383441553|1168.5751154512
2024-05-13 08:54:00|DCF|1715590440|1168.5958140377|1168.9878487948|1168.5958140377|1168.9878487948
2024-05-13 08:55:00|DCF|1715590500|1169.0355984762|1169.3283115138|1169.0355984762|1169.3283115138
2024-05-13 08:56:00|DCF|1715590560|1169.3321533682|1169.4258949635|1169.3255679631|1169.4258949635
2024-05-13 08:57:00|DCF|1715590620|1169.4376217328|1169.5532077939|1169.4376217328|1169.5532077939
2024-05-13 08:58:00|DCF|1715590680|1169.5629199448|1169.7172178103|1169.5629199448|1169.7172178103
2024-05-13 08:59:00|DCF|1715590740|1169.7212806836|1169.822332073|1169.7212806836|1169.822332073
2024-05-13 09:00:00|DCF|1715590800|1169.8131751527|1169.8469728993|1169.8093587325|1169.8454883767
2024-05-13 09:01:00|DCF|1715590860|1169.8456417479|1170.3173580011|1169.8456417479|1170.3173580011
2024-05-13 09:02:00|DCF|1715590920|1170.3320894069|1170.4607247371|1170.3320894069|1170.4472420972
2024-05-13 09:03:00|DCF|1715590980|1170.4458217017|1170.6095571181|1170.4458217017|1170.6093723815
2024-05-13 09:04:00|DCF|1715591040|1170.6183805903|1170.6396942728|1170.6130712104|1170.6368045892
2024-05-13 09:05:00|DCF|1715591100|1170.6373869311|1170.6569918499|1170.5270341916|1170.5270341916
2024-05-13 09:06:00|DCF|1715591160|1170.5235394844|1170.5460583943|1170.4738183942|1170.5092791257
2024-05-13 09:07:00|DCF|1715591220|1170.5121417145|1170.598460581|1170.5118067249|1170.598460581
2024-05-13 09:08:00|DCF|1715591280|1170.5938414474|1170.6554735715|1170.5705214737|1170.5963554094
2024-05-13 09:09:00|DCF|1715591340|1170.5822217329|1170.6872320234|1170.5822217329|1170.6872320234
2024-05-13 09:10:00|DCF|1715591400|1170.6865921253|1170.7314627925|1170.6671072935|1170.7314627925
2024-05-13 09:11:00|DCF|1715591460|1170.7010546419|1170.7821329748|1170.7010546419|1170.7821329748
2024-05-13 09:12:00|DCF|1715591520|1170.8431259578|1170.8600553782|1170.829758419|1170.8516265272
2024-05-13 09:13:00|DCF|1715591580|1170.856910065|1171.0417325518|1170.856910065|1171.0417325518
2024-05-13 09:14:00|DCF|1715591640|1171.0427920626|1171.0844134092|1171.0305080983|1171.0844134092
2024-05-13 09:15:00|DCF|1715591700|1171.0805979141|1171.0834750775|1171.0397250562|1171.0473224113
2024-05-13 09:16:00|DCF|1715591760|1171.0462863561|1171.1486758375|1171.043527012|1171.1439104523
2024-05-13 09:17:00|DCF|1715591820|1171.1684758739|1171.1807144399|1171.1631353305|1171.1785302702
2024-05-13 09:18:00|DCF|1715591880|1171.1694731991|1171.2441327639|1171.1694731991|1171.2441327639
2024-05-13 09:19:00|DCF|1715591940|1171.2425661664|1171.2552815401|1171.2425661664|1171.2472799432
2024-05-13 09:20:00|DCF|1715592000|1171.2438297478|1171.2524735711|1171.1645387136|1171.1645387136
2024-05-13 09:21:00|DCF|1715592060|1171.1639123962|1171.1764720902|1171.1639123962|1171.1764720902
2024-05-13 09:22:00|DCF|1715592120|1171.1758854296|1171.1776427811|1171.1485570201|1171.1776427811
2024-05-13 09:23:00|DCF|1715592180|1171.1763606676|1171.4635111957|1171.1763606676|1171.4619397671
2024-05-13 09:24:00|DCF|1715592240|1171.4639553277|1171.5083487687|1171.4639553277|1171.5083487687
2024-05-13 09:25:00|DCF|1715592300|1171.5261645784|1171.9917506872|1171.5261645784|1171.9917506872
2024-05-13 09:26:00|DCF|1715592360|1171.9577894029|1172.1144524735|1171.9577894029|1172.1144524735
2024-05-13 09:27:00|DCF|1715592420|1172.1148166011|1172.2988761538|1172.1139182295|1172.2988761538
2024-05-13 09:28:00|DCF|1715592480|1172.3877209625|1172.505619168|1172.3877209625|1172.505619168
2024-05-13 09:29:00|DCF|1715592540|1172.5080093865|1172.6090098585|1172.5080093865|1172.6090098585
2024-05-13 09:30:00|DCF|1715592600|1172.61320165|1172.7309862982|1172.61320165|1172.7309862982
2024-05-13 09:31:00|DCF|1715592660|1172.7311560683|1172.8158881006|1172.7267063255|1172.8138316305
2024-05-13 09:32:00|DCF|1715592720|1172.8168044942|1172.9139331564|1172.8168044942|1172.9139331564
2024-05-13 09:33:00|DCF|1715592780|1172.9146723101|1172.9522649673|1172.913388965|1172.9441571493
2024-05-13 09:34:00|DCF|1715592840|1172.952524718|1173.0361988574|1172.952524718|1173.0361988574
2024-05-13 09:35:00|DCF|1715592900|1173.0374049255|1173.1719407639|1173.0374049255|1173.1719407639
2024-05-13 09:36:00|DCF|1715592960|1173.1749499137|1173.3694347419|1173.1749499137|1173.3694347419
2024-05-13 09:37:00|DCF|1715593020|1173.3755156334|1173.4562720888|1173.3755156334|1173.4562720888
2024-05-13 09:38:00|DCF|1715593080|1173.4591951399|1173.6071115282|1173.4584063416|1173.605957938
2024-05-13 09:39:00|DCF|1715593140|1173.6093696208|1173.6542966994|1173.6093696208|1173.6514548844
2024-05-13 09:40:00|DCF|1715593200|1173.6534850438|1173.7094685055|1173.6534850438|1173.7094685055
2024-05-13 09:41:00|DCF|1715593260|1173.711407052|1173.7536952098|1173.711407052|1173.7421065992
2024-05-13 09:42:00|DCF|1715593320|1173.7405832351|1173.7683003467|1173.7405832351|1173.7683003467
2024-05-13 09:43:00|DCF|1715593380|1173.7692292752|1173.8746253027|1173.7589831522|1173.8746253027
2024-05-13 09:44:00|DCF|1715593440|1173.8756203873|1173.885563453|1173.8738658345|1173.885563453
2024-05-13 09:45:00|DCF|1715593500|1173.8872653981|1173.9243296294|1173.8872653981|1173.9228359345
2024-05-13 09:46:00|DCF|1715593560|1173.9292419462|1173.9338689414|1173.9110258493|1173.9269211461
2024-05-13 09:47:00|DCF|1715593620|1173.9284176675|1173.9687171159|1173.9284176675|1173.9683151325
2024-05-13 09:48:00|DCF|1715593680|1173.962116277|1173.963432269|1173.9356183477|1173.9391468726
2024-05-13 09:49:00|DCF|1715593740|1173.935286467|1173.9863780788|1173.935286467|1173.9706791316
2024-05-13 09:50:00|DCF|1715593800|1173.9750506523|1174.0622857918|1173.9710558056|1174.0622857918
2024-05-13 09:51:00|DCF|1715593860|1174.0617621234|1174.1003263055|1174.0617621234|1174.1003263055
2024-05-13 09:52:00|DCF|1715593920|1174.1068545922|1174.1937480655|1174.1068545922|1174.1937480655
2024-05-13 09:53:00|DCF|1715593980|1174.1889830916|1174.2929457139|1174.1889830916|1174.2929457139
2024-05-13 09:54:00|DCF|1715594040|1174.2958535209|1174.3763971146|1174.2958535209|1174.3763971146
2024-05-13 09:55:00|DCF|1715594100|1174.4122731325|1174.5564388892|1174.4122731325|1174.5564388892
2024-05-13 09:56:00|DCF|1715594160|1174.5630336743|1174.6392010057|1174.5630336743|1174.6392010057
2024-05-13 09:57:00|DCF|1715594220|1174.6601143532|1174.6933293533|1174.6601143532|1174.6933293533
2024-05-13 09:58:00|DCF|1715594280|1174.7161149246|1174.8720916095|1174.7161149246|1174.8717893606
2024-05-13 09:59:00|DCF|1715594340|1174.9324126041|1175.0026360282|1174.9324126041|1175.0026360282
2024-05-13 10:00:00|DCF|1715594400|1175.0034114996|1175.0272839943|1175.0034114996|1175.0272839943
2024-05-13 10:01:00|DCF|1715594460|1175.0207953165|1175.094591218|1175.0207953165|1175.0728089469
2024-05-13 10:02:00|DCF|1715594520|1175.0811128828|1175.4456502089|1175.0802894704|1175.4456502089
2024-05-13 10:03:00|DCF|1715594580|1175.4459386837|1175.4509021144|1175.4192211659|1175.4366542829
2024-05-13 10:04:00|DCF|1715594640|1175.4562333525|1175.568917816|1175.4562333525|1175.5451583385
2024-05-13 10:05:00|DCF|1715594700|1175.543516799|1175.543516799|1175.4779023287|1175.4779023287
2024-05-13 10:06:00|DCF|1715594760|1175.4567903766|1175.4567903766|1175.4182391226|1175.4182391226
2024-05-13 10:07:00|DCF|1715594820|1175.4157668942|1175.4157668942|1175.3623057474|1175.3623057474
2024-05-13 10:08:00|DCF|1715594880|1175.3582000424|1175.3707683877|1175.3445563506|1175.3445563506
2024-05-13 10:09:00|DCF|1715594940|1175.341456295|1175.3637333835|1175.341456295|1175.3532865203
2024-05-13 10:10:00|DCF|1715595000|1175.3524925156|1175.3524925156|1175.3284726483|1175.3284726483
2024-05-13 10:11:00|DCF|1715595060|1175.3414143026|1175.4546685013|1175.3373987774|1175.4529782367
2024-05-13 10:12:00|DCF|1715595120|1175.4436848797|1175.6191047658|1175.4358246913|1175.5213804184
2024-05-13 10:13:00|DCF|1715595180|1175.5233115626|1175.524204062|1175.4759830707|1175.4759830707
2024-05-13 10:14:00|DCF|1715595240|1175.4753419531|1175.4753419531|1175.437735442|1175.4431988674
2024-05-13 10:15:00|DCF|1715595300|1175.4242673563|1175.4242673563|1175.2230305375|1175.2230305375
2024-05-13 10:16:00|DCF|1715595360|1175.2169003334|1175.2382696554|1175.1860565331|1175.1890321845
2024-05-13 10:17:00|DCF|1715595420|1175.1902491276|1175.2507553054|1175.1902491276|1175.2507553054
2024-05-13 10:18:00|DCF|1715595480|1175.2539921394|1175.2727681188|1175.2300735167|1175.2300735167
2024-05-13 10:19:00|DCF|1715595540|1175.2167887176|1175.2167887176|1175.1799150117|1175.1823419332
2024-05-13 10:20:00|DCF|1715595600|1175.1793871314|1175.1793871314|1175.1321312924|1175.1512929715
2024-05-13 10:21:00|DCF|1715595660|1175.1603109924|1175.1626185566|1175.1407648914|1175.1473081325
2024-05-13 10:22:00|DCF|1715595720|1175.1465729576|1175.1559581001|1175.1343006512|1175.1559581001
2024-05-13 10:23:00|DCF|1715595780|1175.1559316956|1175.1559316956|1175.0022813802|1175.0685157144
2024-05-13 10:24:00|DCF|1715595840|1175.06154475|1175.0634387326|1174.9071204521|1174.9071204521
2024-05-13 10:25:00|DCF|1715595900|1174.9186116027|1174.9186116027|1174.6686816081|1174.6686816081
2024-05-13 10:26:00|DCF|1715595960|1174.6639316407|1174.6639316407|1174.4273853823|1174.4273853823
2024-05-13 10:27:00|DCF|1715596020|1174.4259230517|1174.4259230517|1174.0884287414|1174.0884287414
2024-05-13 10:28:00|DCF|1715596080|1174.0272428536|1174.0272428536|1173.8179629533|1173.8179629533
2024-05-13 10:29:00|DCF|1715596140|1173.7950265285|1173.7950265285|1173.5231491482|1173.5231491482
2024-05-13 10:30:00|DCF|1715596200|1173.4906577599|1173.4906577599|1173.2746873261|1173.2746873261
2024-05-13 10:31:00|DCF|1715596260|1173.2658124312|1173.2658124312|1173.023185704|1173.023185704
2024-05-13 10:32:00|DCF|1715596320|1173.0236466912|1173.0236466912|1172.8161095697|1172.8161095697
2024-05-13 10:33:00|DCF|1715596380|1172.8154599784|1172.8154599784|1172.6784146011|1172.6784146011
2024-05-13 10:34:00|DCF|1715596440|1172.5830063588|1172.5830063588|1172.3223408115|1172.3223408115
2024-05-13 10:35:00|DCF|1715596500|1172.2928475252|1172.2928475252|1172.1618176917|1172.1618176917
2024-05-13 10:36:00|DCF|1715596560|1172.0729930491|1172.0729930491|1171.8493598065|1171.8493598065
2024-05-13 10:37:00|DCF|1715596620|1171.8391986834|1171.8391986834|1171.7284768096|1171.7284768096
2024-05-13 10:38:00|DCF|1715596680|1171.7092550499|1171.7092550499|1171.4595719435|1171.4595719435
2024-05-13 10:39:00|DCF|1715596740|1171.4516186868|1171.4516186868|1171.1121974407|1171.1121974407
2024-05-13 10:40:00|DCF|1715596800|1171.1071310733|1171.1071310733|1171.0462715668|1171.0463439297
2024-05-13 10:41:00|DCF|1715596860|1171.0207567702|1171.0207567702|1170.9117621449|1170.9117621449
2024-05-13 10:42:00|DCF|1715596920|1170.8973001498|1170.8973001498|1170.7865251287|1170.7865251287
2024-05-13 10:43:00|DCF|1715596980|1170.7874413696|1170.7928596834|1170.7154542764|1170.7154542764
2024-05-13 10:44:00|DCF|1715597040|1170.7128651216|1170.7128651216|1170.4272053378|1170.4272053378
2024-05-13 10:45:00|DCF|1715597100|1170.4124211232|1170.4124211232|1170.2161501078|1170.2161501078
2024-05-13 10:46:00|DCF|1715597160|1170.2060743961|1170.2060743961|1170.0346177383|1170.0346177383
2024-05-13 10:47:00|DCF|1715597220|1169.9885255749|1169.988953756|1169.9263149266|1169.9263149266
2024-05-13 10:48:00|DCF|1715597280|1169.9238482099|1169.9238482099|1169.6963252792|1169.6963252792
2024-05-13 10:49:00|DCF|1715597340|1169.6930899163|1169.6930899163|1169.5280212304|1169.5280212304
2024-05-13 10:50:00|DCF|1715597400|1169.5272160145|1169.5272160145|1169.432266758|1169.432266758
2024-05-13 10:51:00|DCF|1715597460|1169.4302238975|1169.4302238975|1169.3363558916|1169.3363558916
2024-05-13 10:52:00|DCF|1715597520|1169.3355339207|1169.3355339207|1169.2717669654|1169.2717669654
2024-05-13 10:53:00|DCF|1715597580|1169.2153672759|1169.3662460158|1169.2124094902|1169.3639232075
2024-05-13 10:54:00|DCF|1715597640|1169.3635617201|1169.3635617201|1169.2325426047|1169.2580122378
2024-05-13 10:55:00|DCF|1715597700|1169.2880598608|1169.2880598608|1169.2162650399|1169.2162650399
2024-05-13 10:56:00|DCF|1715597760|1169.2114251129|1169.2114251129|1169.048129159|1169.048129159
2024-05-13 10:57:00|DCF|1715597820|1169.0482080461|1169.0482080461|1168.9677544619|1168.9677544619
2024-05-13 10:58:00|DCF|1715597880|1168.9599399633|1168.9599399633|1168.7669294822|1168.7669294822
2024-05-13 10:59:00|DCF|1715597940|1168.7354977128|1168.7354977128|1168.6488301009|1168.6488301009
2024-05-13 11:00:00|DCF|1715598000|1168.6334216251|1168.6334216251|1168.5438859343|1168.5438859343
2024-05-13 11:01:00|DCF|1715598060|1168.5328665582|1168.5328665582|1168.3790624847|1168.3790624847
2024-05-13 11:02:00|DCF|1715598120|1168.3752543702|1168.3752543702|1168.0150088356|1168.0250314783
2024-05-13 11:03:00|DCF|1715598180|1168.0239528931|1168.0239528931|1167.8597683606|1167.8711495712
2024-05-13 11:04:00|DCF|1715598240|1167.8821155816|1167.8975731512|1167.8315711394|1167.8315711394
2024-05-13 11:05:00|DCF|1715598300|1167.8274656573|1167.8274656573|1167.6986746131|1167.6986746131
2024-05-13 11:06:00|DCF|1715598360|1167.6820387747|1167.6820387747|1167.4391513656|1167.4391513656
2024-05-13 11:07:00|DCF|1715598420|1167.4387960048|1167.4387960048|1167.2369681395|1167.2369681395
2024-05-13 11:08:00|DCF|1715598480|1167.2341211835|1167.2341211835|1166.9894930805|1166.9894930805
2024-05-13 11:09:00|DCF|1715598540|1167.0036704285|1167.052100846|1166.9782708811|1167.0367710344
2024-05-13 11:10:00|DCF|1715598600|1167.0319042536|1167.0319042536|1166.9739357637|1166.9739357637
2024-05-13 11:11:00|DCF|1715598660|1166.9719042146|1166.9719042146|1166.9011261286|1166.9011261286
2024-05-13 11:12:00|DCF|1715598720|1166.8769716581|1166.8769716581|1166.8256216897|1166.8256216897
2024-05-13 11:13:00|DCF|1715598780|1166.8139001178|1166.8139001178|1166.7013718138|1166.7013718138
2024-05-13 11:14:00|DCF|1715598840|1166.6816657603|1166.6816657603|1166.5803318677|1166.5803318677
2024-05-13 11:15:00|DCF|1715598900|1166.5811354521|1166.5816386121|1166.4669339451|1166.4675615732
2024-05-13 11:16:00|DCF|1715598960|1166.4520469594|1166.4520469594|1166.3097549149|1166.3097549149
2024-05-13 11:17:00|DCF|1715599020|1166.3088666815|1166.3088666815|1166.2295215904|1166.2295215904
2024-05-13 11:18:00|DCF|1715599080|1166.2269024332|1166.2269024332|1166.1398874399|1166.1398874399
2024-05-13 11:19:00|DCF|1715599140|1166.1371669263|1166.1371669263|1166.0335443335|1166.0335443335
2024-05-13 11:20:00|DCF|1715599200|1166.0322045337|1166.0322045337|1165.994985536|1165.994985536
2024-05-13 11:21:00|DCF|1715599260|1165.9933473178|1165.9933473178|1165.8999625417|1165.8999625417
2024-05-13 11:22:00|DCF|1715599320|1165.898607266|1165.898607266|1165.8722152442|1165.8722152442
2024-05-13 11:23:00|DCF|1715599380|1165.8665520373|1165.8665520373|1165.6513727749|1165.6516957721
2024-05-13 11:24:00|DCF|1715599440|1165.6517417445|1165.6517417445|1165.5739654398|1165.5739654398
2024-05-13 11:25:00|DCF|1715599500|1165.5722288824|1165.5722288824|1165.5303271344|1165.5303271344
2024-05-13 11:26:00|DCF|1715599560|1165.5299296688|1165.5299296688|1165.4006537599|1165.4109563819
2024-05-13 11:27:00|DCF|1715599620|1165.4107421979|1165.4107421979|1165.3515054197|1165.3515054197
2024-05-13 11:28:00|DCF|1715599680|1165.3512743522|1165.3607711513|1165.3124417129|1165.3124417129
2024-05-13 11:29:00|DCF|1715599740|1165.3033536152|1165.3033536152|1165.2297193501|1165.230753773
2024-05-13 11:30:00|DCF|1715599800|1165.2288022782|1165.273716206|1165.2112646829|1165.2734843882
2024-05-13 11:31:00|DCF|1715599860|1165.3067869575|1165.3099635168|1165.2462161635|1165.2496000419
2024-05-13 11:32:00|DCF|1715599920|1165.2494369869|1165.2494369869|1165.2084728845|1165.2084728845
2024-05-13 11:33:00|DCF|1715599980|1165.2089099988|1165.2216984592|1165.201926852|1165.2047785584
2024-05-13 11:34:00|DCF|1715600040|1165.1802972495|1165.1802972495|1165.0827539265|1165.1208805353
2024-05-13 11:35:00|DCF|1715600100|1165.1341161284|1165.1386362082|1165.0865232187|1165.0891090152
2024-05-13 11:36:00|DCF|1715600160|1165.1613826599|1165.1613826599|1165.1401134198|1165.1498271191
2024-05-13 11:37:00|DCF|1715600220|1165.152091403|1165.183528449|1165.152091403|1165.1830945751
2024-05-13 11:38:00|DCF|1715600280|1165.1868347376|1165.3645056214|1165.1868347376|1165.3645056214
2024-05-13 11:39:00|DCF|1715600340|1165.3666129631|1165.4195992701|1165.3630404257|1165.4140227314
2024-05-13 11:40:00|DCF|1715600400|1165.4045478877|1165.4556370724|1165.4045478877|1165.4496207591
2024-05-13 11:41:00|DCF|1715600460|1165.4501246578|1165.4719284087|1165.4501246578|1165.4673343273
2024-05-13 11:42:00|DCF|1715600520|1165.4674613629|1165.4674613629|1165.2982505577|1165.2982505577
2024-05-13 11:43:00|DCF|1715600580|1165.2939933594|1165.2939933594|1165.1911774999|1165.1911774999
2024-05-13 11:44:00|DCF|1715600640|1165.1848485633|1165.1860678733|1165.1682081087|1165.1691651561
2024-05-13 11:45:00|DCF|1715600700|1165.1601851527|1165.1601851527|1165.0830687636|1165.0832267179
2024-05-13 11:46:00|DCF|1715600760|1165.0818236832|1165.0877240897|1165.0760970225|1165.0839318971
2024-05-13 11:47:00|DCF|1715600820|1165.0821507755|1165.0852137879|1165.015721755|1165.015721755
2024-05-13 11:48:00|DCF|1715600880|1165.0147457201|1165.0147457201|1164.9399994953|1164.9399994953
2024-05-13 11:49:00|DCF|1715600940|1164.9385706555|1164.9385706555|1164.9227823663|1164.9227823663
2024-05-13 11:50:00|DCF|1715601000|1164.9230378663|1164.9230378663|1164.8646466665|1164.8646466665
2024-05-13 11:51:00|DCF|1715601060|1164.8670722017|1164.9557667405|1164.819691223|1164.9557667405
2024-05-13 11:52:00|DCF|1715601120|1164.9761715527|1165.0095656497|1164.9761715527|1164.9889983116
2024-05-13 11:53:00|DCF|1715601180|1164.9895291981|1165.0144032073|1164.8426604414|1164.8426604414
2024-05-13 11:54:00|DCF|1715601240|1164.8421536924|1164.858192461|1164.6707589268|1164.6707589268
2024-05-13 11:55:00|DCF|1715601300|1164.664135636|1164.6760017332|1164.6432165555|1164.6759692399
2024-05-13 11:56:00|DCF|1715601360|1164.666657974|1164.6942674403|1164.6550652867|1164.6904066227
2024-05-13 11:57:00|DCF|1715601420|1164.6897780112|1164.7011422047|1164.6353966256|1164.6353966256
2024-05-13 11:58:00|DCF|1715601480|1164.6294386105|1164.7177831983|1164.6193165032|1164.7177831983
2024-05-13 11:59:00|DCF|1715601540|1164.715636937|1164.72216343|1164.712830148|1164.7215561641
2024-05-13 12:00:00|DCF|1715601600|1164.7208669596|1164.8105152132|1164.7055824982|1164.809978041
2024-05-13 12:01:00|DCF|1715601660|1164.8099875466|1164.8940637148|1164.7757817396|1164.8940637148
2024-05-13 12:02:00|DCF|1715601720|1164.9282335599|1165.0470871273|1164.9282335599|1164.9794689385
2024-05-13 12:03:00|DCF|1715601780|1165.0344811346|1165.0894450625|1164.9075901342|1164.9075901342
2024-05-13 12:04:00|DCF|1715601840|1164.8937733194|1164.8937733194|1164.7601452737|1164.7633497633
2024-05-13 12:05:00|DCF|1715601900|1164.7631651596|1164.7631651596|1164.6075850342|1164.6075850342
2024-05-13 12:06:00|DCF|1715601960|1164.5920207393|1164.6084290744|1164.5718146284|1164.5917190763
2024-05-13 12:07:00|DCF|1715602020|1164.6249126347|1164.653148591|1164.6215502773|1164.653148591
2024-05-13 12:08:00|DCF|1715602080|1164.6533494309|1164.8059935509|1164.6533494309|1164.8059935509
2024-05-13 12:09:00|DCF|1715602140|1164.8075544446|1164.8355119692|1164.8075544446|1164.8355119692
2024-05-13 12:10:00|DCF|1715602200|1164.837205021|1164.837205021|1164.8130029544|1164.8209459063
2024-05-13 12:11:00|DCF|1715602260|1164.8118315772|1164.8121426972|1164.7583042277|1164.7583042277
2024-05-13 12:12:00|DCF|1715602320|1164.7351503976|1164.8183718281|1164.707750026|1164.8165479969
2024-05-13 12:13:00|DCF|1715602380|1164.82182142|1164.8448222631|1164.8212072396|1164.8433954184
2024-05-13 12:14:00|DCF|1715602440|1164.8444874322|1164.8537404164|1164.8224760972|1164.8537404164
2024-05-13 12:15:00|DCF|1715602500|1164.8539222221|1165.1354726456|1164.83335462|1165.1134331325
2024-05-13 12:16:00|DCF|1715602560|1165.1132731016|1165.1132731016|1165.0745100034|1165.095120958
2024-05-13 12:17:00|DCF|1715602620|1165.0729688723|1165.0729688723|1164.8145931249|1164.8146754952
2024-05-13 12:18:00|DCF|1715602680|1164.8136397383|1164.8136397383|1164.7498952052|1164.7502382886
2024-05-13 12:19:00|DCF|1715602740|1164.7532073248|1164.7532283662|1164.7284880717|1164.7287912201
2024-05-13 12:20:00|DCF|1715602800|1164.7194394416|1164.7194394416|1164.693367777|1164.6975922681
2024-05-13 12:21:00|DCF|1715602860|1164.7014868383|1164.7014868383|1164.6392334404|1164.6656954666
2024-05-13 12:22:00|DCF|1715602920|1164.6554204654|1164.7940836879|1164.6321854747|1164.7194378957
2024-05-13 12:23:00|DCF|1715602980|1164.7189407182|1164.7310100949|1164.5681182452|1164.5681182452
2024-05-13 12:24:00|DCF|1715603040|1164.5179144984|1164.5179144984|1164.3226914787|1164.3226914787
2024-05-13 12:25:00|DCF|1715603100|1164.3185767992|1164.318702845|1164.2947175748|1164.2947175748
2024-05-13 12:26:00|DCF|1715603160|1164.2943030662|1164.2943030662|1164.19995833|1164.19995833
2024-05-13 12:27:00|DCF|1715603220|1164.1752939382|1164.1752939382|1164.1472054667|1164.1690502979
2024-05-13 12:28:00|DCF|1715603280|1164.1612248023|1164.1779439962|1163.9353769966|1163.9353769966
2024-05-13 12:29:00|DCF|1715603340|1163.9263507153|1164.0099014627|1163.9019308295|1164.006270339
2024-05-13 12:30:00|DCF|1715603400|1164.0067630077|1164.0096775396|1164.0067630077|1164.0089737032
2024-05-13 12:31:00|DCF|1715603460|1163.9769491143|1163.9815847175|1163.9009826304|1163.9009826304
2024-05-13 12:32:00|DCF|1715603520|1163.9074778208|1163.9074778208|1163.8828867056|1163.8828867056
2024-05-13 12:33:00|DCF|1715603580|1163.8877790805|1163.9482147404|1163.8877790805|1163.9429300563
2024-05-13 12:34:00|DCF|1715603640|1163.9443909158|1163.944410165|1163.9015249901|1163.9021672088
2024-05-13 12:35:00|DCF|1715603700|1163.9073492917|1163.9880752807|1163.9073492917|1163.9845294336
2024-05-13 12:36:00|DCF|1715603760|1163.9908727395|1163.9908727395|1163.9276336103|1163.9295222835
2024-05-13 12:37:00|DCF|1715603820|1163.9294591853|1163.9294591853|1163.911041439|1163.9168838085
2024-05-13 12:38:00|DCF|1715603880|1163.9169174501|1163.9169174501|1163.7522707781|1163.7522707781
2024-05-13 12:39:00|DCF|1715603940|1163.7603679337|1163.7603679337|1163.7217829883|1163.7296335008
2024-05-13 12:40:00|DCF|1715604000|1163.7293054008|1163.73892687|1163.7263703508|1163.73892687
2024-05-13 12:41:00|DCF|1715604060|1163.739695849|1163.739695849|1163.730475883|1163.7318718634
2024-05-13 12:42:00|DCF|1715604120|1163.7280966631|1163.7312620611|1163.7210407878|1163.7312620611
2024-05-13 12:43:00|DCF|1715604180|1163.7311112032|1163.7818614572|1163.7311112032|1163.7718749753
2024-05-13 12:44:00|DCF|1715604240|1163.7753788495|1163.7758652563|1163.7602207089|1163.7602207089
2024-05-13 12:45:00|DCF|1715604300|1163.7561148246|1163.8069037156|1163.7458593496|1163.793746403
2024-05-13 12:46:00|DCF|1715604360|1163.7945060346|1163.8266192135|1163.7945060346|1163.8169548485
2024-05-13 12:47:00|DCF|1715604420|1163.816799311|1163.8545290908|1163.816799311|1163.8537442569
2024-05-13 12:48:00|DCF|1715604480|1163.8612596575|1163.8870228805|1163.8215292362|1163.8219369769
2024-05-13 12:49:00|DCF|1715604540|1163.8233366782|1163.8321947197|1163.8233366782|1163.8270468475
2024-05-13 12:50:00|DCF|1715604600|1163.822946285|1163.8241293788|1163.7919115801|1163.7919115801
2024-05-13 12:51:00|DCF|1715604660|1163.7931292089|1163.8016780269|1163.6796942292|1163.6796942292
2024-05-13 12:52:00|DCF|1715604720|1163.670752925|1163.670752925|1163.5994620752|1163.6021228794
2024-05-13 12:53:00|DCF|1715604780|1163.6020066309|1163.6020066309|1163.5677615255|1163.6001698619
2024-05-13 12:54:00|DCF|1715604840|1163.6059731026|1163.6197645933|1163.6017582529|1163.6197645933
2024-05-13 12:55:00|DCF|1715604900|1163.6211362047|1163.6867482599|1163.6211362047|1163.6867482599
2024-05-13 12:56:00|DCF|1715604960|1163.6873497077|1163.7017699364|1163.6873497077|1163.6967738024
2024-05-13 12:57:00|DCF|1715605020|1163.6957175099|1163.7062851535|1163.6957175099|1163.7062851535
2024-05-13 12:58:00|DCF|1715605080|1163.7034593556|1163.7034593556|1163.6605791521|1163.6683277589
2024-05-13 12:59:00|DCF|1715605140|1163.632903979|1163.6329938496|1163.6182495628|1163.6272947572
2024-05-13 13:00:00|DCF|1715605200|1163.6271980309|1163.6285576661|1163.5763733416|1163.5811674567
2024-05-13 13:01:00|DCF|1715605260|1163.5821887222|1163.5821887222|1163.3029135197|1163.3425965726
2024-05-13 13:02:00|DCF|1715605320|1163.3524931626|1163.3524931626|1163.2900369418|1163.2900369418
2024-05-13 13:03:00|DCF|1715605380|1163.2924350381|1163.3347264649|1163.2924350381|1163.3342849532
2024-05-13 13:04:00|DCF|1715605440|1163.3340002015|1163.3399077031|1163.3076030498|1163.313361904
2024-05-13 13:05:00|DCF|1715605500|1163.3146336964|1163.3227590761|1163.3136239845|1163.3174797655
2024-05-13 13:06:00|DCF|1715605560|1163.3219005738|1163.3270745391|1163.2846256061|1163.2915192229
2024-05-13 13:07:00|DCF|1715605620|1163.216801654|1163.3435501577|1163.216801654|1163.3435501577
2024-05-13 13:08:00|DCF|1715605680|1163.3435255826|1163.3591116486|1163.3435255826|1163.3582342504
2024-05-13 13:09:00|DCF|1715605740|1163.3584051066|1163.3695536636|1163.3574758078|1163.3682269611
2024-05-13 13:10:00|DCF|1715605800|1163.3661108579|1163.3661108579|1163.3504609952|1163.3568254566
2024-05-13 13:11:00|DCF|1715605860|1163.3583625168|1163.3629962261|1163.3437289853|1163.3437289853
2024-05-13 13:12:00|DCF|1715605920|1163.3375586764|1163.3375586764|1163.2229106195|1163.2347550667
2024-05-13 13:13:00|DCF|1715605980|1163.2354361513|1163.246096443|1163.2353663499|1163.246096443
2024-05-13 13:14:00|DCF|1715606040|1163.2463256833|1163.2490797652|1163.2415328402|1163.2415328402
2024-05-13 13:15:00|DCF|1715606100|1163.2424959409|1163.2876322122|1163.2424959409|1163.2824568895
2024-05-13 13:16:00|DCF|1715606160|1163.2828739555|1163.3323797211|1163.2828739555|1163.3323797211
2024-05-13 13:17:00|DCF|1715606220|1163.3204408597|1163.3818742125|1163.289975032|1163.3802088156
2024-05-13 13:18:00|DCF|1715606280|1163.4041559693|1163.4397074143|1163.4041559693|1163.4397074143
2024-05-13 13:19:00|DCF|1715606340|1163.4398810237|1163.5178675297|1163.4398810237|1163.5178675297
2024-05-13 13:20:00|DCF|1715606400|1163.5248237141|1163.6660141775|1163.5248237141|1163.6532435198
2024-05-13 13:21:00|DCF|1715606460|1163.6539125129|1163.7363884998|1163.6539125129|1163.7363884998
2024-05-13 13:22:00|DCF|1715606520|1163.7433014361|1163.8351067923|1163.7433014361|1163.8351067923
2024-05-13 13:23:00|DCF|1715606580|1163.8374789183|1163.9371179637|1163.8374789183|1163.9371179637
2024-05-13 13:24:00|DCF|1715606640|1163.9474876861|1164.3048408114|1163.9474876861|1164.3048408114
2024-05-13 13:25:00|DCF|1715606700|1164.3139396028|1164.3471765555|1164.3139396028|1164.3471765555
2024-05-13 13:26:00|DCF|1715606760|1164.3489821698|1164.50375905|1164.3489821698|1164.50375905
2024-05-13 13:27:00|DCF|1715606820|1164.51132419|1164.5206451895|1164.4973184717|1164.5045024169
2024-05-13 13:28:00|DCF|1715606880|1164.5055995181|1164.589265378|1164.5055995181|1164.589265378
2024-05-13 13:29:00|DCF|1715606940|1164.5888358356|1164.6000561194|1164.5888358356|1164.5997183682
2024-05-13 13:30:00|DCF|1715607000|1164.5989302376|1164.6005929338|1164.5751457257|1164.5805915008
2024-05-13 13:31:00|DCF|1715607060|1164.5813193148|1164.6879135188|1164.5513968745|1164.6879135188
2024-05-13 13:32:00|DCF|1715607120|1164.6953244557|1164.8288595752|1164.6953244557|1164.8288595752
2024-05-13 13:33:00|DCF|1715607180|1164.8266943153|1164.8309175749|1164.7893220019|1164.8022211255
2024-05-13 13:34:00|DCF|1715607240|1164.8009532025|1164.8017161708|1164.7540374282|1164.7540374282
2024-05-13 13:35:00|DCF|1715607300|1164.7500957634|1164.7500957634|1164.6707638713|1164.6707638713
2024-05-13 13:36:00|DCF|1715607360|1164.6292662095|1164.6292662095|1164.5798311515|1164.5798311515
2024-05-13 13:37:00|DCF|1715607420|1164.5797689695|1164.5797689695|1164.536196506|1164.536196506
2024-05-13 13:38:00|DCF|1715607480|1164.53602657|1164.617117867|1164.53602657|1164.6034061547
2024-05-13 13:39:00|DCF|1715607540|1164.5868339431|1164.587775569|1164.5423862578|1164.544445014
2024-05-13 13:40:00|DCF|1715607600|1164.5409801574|1164.5409801574|1164.5233994526|1164.5233994526
2024-05-13 13:41:00|DCF|1715607660|1164.5229602108|1164.5229602108|1164.3240482839|1164.3251660463
2024-05-13 13:42:00|DCF|1715607720|1164.3238763546|1164.3315601405|1164.315076512|1164.3204436471
2024-05-13 13:43:00|DCF|1715607780|1164.3180058547|1164.3180058547|1164.3023592668|1164.3028967565
2024-05-13 13:44:00|DCF|1715607840|1164.3019408503|1164.3618322708|1164.3016495197|1164.3618322708
2024-05-13 13:45:00|DCF|1715607900|1164.3625121029|1164.3676564197|1164.3244816237|1164.3244816237
2024-05-13 13:46:00|DCF|1715607960|1164.3345425399|1164.335289023|1164.3019257726|1164.3092558486
2024-05-13 13:47:00|DCF|1715608020|1164.3067809999|1164.3085100108|1164.2671504331|1164.2671504331
2024-05-13 13:48:00|DCF|1715608080|1164.2696184482|1164.2725214883|1164.246060781|1164.246060781
2024-05-13 13:49:00|DCF|1715608140|1164.2476223804|1164.2476223804|1164.1910606494|1164.2289378671
2024-05-13 13:50:00|DCF|1715608200|1164.2338960872|1164.2535291306|1164.0599341363|1164.0746917874
2024-05-13 13:51:00|DCF|1715608260|1164.0753506838|1164.137283579|1164.0753506838|1164.137283579
2024-05-13 13:52:00|DCF|1715608320|1164.1432263952|1164.1541493268|1164.1423887526|1164.150682593
2024-05-13 13:53:00|DCF|1715608380|1164.1507804308|1164.151363316|1164.1210116552|1164.1210116552
2024-05-13 13:54:00|DCF|1715608440|1164.1132953707|1164.1132953707|1164.0819039388|1164.0819039388
2024-05-13 13:55:00|DCF|1715608500|1164.078164982|1164.078164982|1163.9479715271|1163.9520922875
2024-05-13 13:56:00|DCF|1715608560|1163.9511006499|1163.9678966801|1163.9426854837|1163.9432459531
2024-05-13 13:57:00|DCF|1715608620|1163.9401732708|1163.9401732708|1163.798881441|1163.798881441
2024-05-13 13:58:00|DCF|1715608680|1163.794748088|1163.794748088|1163.7239570983|1163.7458136505
2024-05-13 13:59:00|DCF|1715608740|1163.7292478298|1163.7296535976|1163.7094367118|1163.7096764966
2024-05-13 14:00:00|DCF|1715608800|1163.7078663457|1163.7094010416|1163.6593062205|1163.6593062205
2024-05-13 14:01:00|DCF|1715608860|1163.6585948814|1163.7760779016|1163.6585948814|1163.7599290102
2024-05-13 14:02:00|DCF|1715608920|1163.7606176221|1163.7606176221|1163.6792068445|1163.6792068445
2024-05-13 14:03:00|DCF|1715608980|1163.6714035169|1163.6813329903|1163.6199692272|1163.6199692272
2024-05-13 14:04:00|DCF|1715609040|1163.6172840728|1163.6319838733|1163.6000511582|1163.6319838733
2024-05-13 14:05:00|DCF|1715609100|1163.6289346361|1163.6289346361|1163.5708057088|1163.5708057088
2024-05-13 14:06:00|DCF|1715609160|1163.567388097|1163.567388097|1163.5449267454|1163.5449267454
2024-05-13 14:07:00|DCF|1715609220|1163.5428579294|1163.5428579294|1163.3967691984|1163.3967691984
2024-05-13 14:08:00|DCF|1715609280|1163.3973294392|1163.5470158711|1163.3603115006|1163.5470158711
2024-05-13 14:09:00|DCF|1715609340|1163.5435908111|1163.5592355602|1163.541158076|1163.541158076
2024-05-13 14:10:00|DCF|1715609400|1163.5549114498|1163.5629541632|1163.5274299853|1163.5279352486
2024-05-13 14:11:00|DCF|1715609460|1163.5283807072|1163.5285843285|1163.5053231322|1163.506690204
2024-05-13 14:12:00|DCF|1715609520|1163.5062906514|1163.5062906514|1163.490638077|1163.492450293
2024-05-13 14:13:00|DCF|1715609580|1163.4946322303|1163.5031103688|1163.493064851|1163.4967384111
2024-05-13 14:14:00|DCF|1715609640|1163.4969829591|1163.5302230379|1163.4967794713|1163.5302230379
2024-05-13 14:15:00|DCF|1715609700|1163.5365134637|1163.6244113459|1163.5365134637|1163.6244113459
2024-05-13 14:16:00|DCF|1715609760|1163.6239792156|1163.6793824452|1163.6239792156|1163.673479087
2024-05-13 14:17:00|DCF|1715609820|1163.6713402026|1163.6713402026|1163.6480869773|1163.6611628416
2024-05-13 14:18:00|DCF|1715609880|1163.6511006827|1163.6807287034|1163.6511006827|1163.6725143717
2024-05-13 14:19:00|DCF|1715609940|1163.677897562|1163.6919828454|1163.6690621322|1163.6893353457
2024-05-13 14:20:00|DCF|1715610000|1163.6860715581|1163.6950950375|1163.6503522935|1163.6503522935
2024-05-13 14:21:00|DCF|1715610060|1163.6476115617|1163.6628920295|1163.6368395333|1163.6433808412
2024-05-13 14:22:00|DCF|1715610120|1163.6348239101|1163.6593901678|1163.6309366879|1163.6326489892
2024-05-13 14:23:00|DCF|1715610180|1163.6332245086|1163.7419733873|1163.6332245086|1163.7322773428
2024-05-13 14:24:00|DCF|1715610240|1163.7355786013|1163.7355786013|1163.4996923001|1163.5114244881
2024-05-13 14:25:00|DCF|1715610300|1163.5049515624|1163.5192626536|1163.5009092431|1163.5192626536
2024-05-13 14:26:00|DCF|1715610360|1163.5228304546|1163.5310193252|1163.4688911521|1163.4688911521
2024-05-13 14:27:00|DCF|1715610420|1163.4688076708|1163.4688076708|1163.4441089207|1163.4441089207
2024-05-13 14:28:00|DCF|1715610480|1163.4449578823|1163.5216885253|1163.4364553902|1163.5216885253
2024-05-13 14:29:00|DCF|1715610540|1163.5215750206|1163.5724908433|1163.5215750206|1163.5724908433
2024-05-13 14:30:00|DCF|1715610600|1163.5728604009|1163.5769579345|1163.5379270702|1163.5381602536
2024-05-13 14:31:00|DCF|1715610660|1163.5386803436|1163.5386803436|1163.466975474|1163.4750804291
2024-05-13 14:32:00|DCF|1715610720|1163.4755482871|1163.5079177172|1163.4755482871|1163.4893840509
2024-05-13 14:33:00|DCF|1715610780|1163.4887227696|1163.5211800077|1163.4547160449|1163.4737696648
2024-05-13 14:34:00|DCF|1715610840|1163.4701011599|1163.4776507277|1163.4526484049|1163.4776507277
2024-05-13 14:35:00|DCF|1715610900|1163.4776898699|1163.5112859184|1163.4776898699|1163.5112859184
2024-05-13 14:36:00|DCF|1715610960|1163.5149595776|1163.5458384404|1163.5149595776|1163.5259739935
2024-05-13 14:37:00|DCF|1715611020|1163.5261491962|1163.5616238005|1163.5261491962|1163.5616238005
2024-05-13 14:38:00|DCF|1715611080|1163.5624200348|1163.5767625864|1163.5600796226|1163.5749512871
2024-05-13 14:39:00|DCF|1715611140|1163.5709057832|1163.5850078757|1163.5577794241|1163.5843746779
2024-05-13 14:40:00|DCF|1715611200|1163.5926821047|1163.5937482174|1163.4356359218|1163.4470478176
2024-05-13 14:41:00|DCF|1715611260|1163.4586263767|1163.6669219236|1163.4586263767|1163.6407610107
2024-05-13 14:42:00|DCF|1715611320|1163.6399423779|1163.65709778|1163.6353852427|1163.6408368755
2024-05-13 14:43:00|DCF|1715611380|1163.6435550115|1163.692173484|1163.6435550115|1163.692173484
2024-05-13 14:44:00|DCF|1715611440|1163.7001991678|1163.7059456192|1163.6895101409|1163.6896771064
2024-05-13 14:45:00|DCF|1715611500|1163.6895400316|1163.6926375234|1163.6034481201|1163.6267832115
2024-05-13 14:46:00|DCF|1715611560|1163.6222103223|1163.648145867|1163.6222103223|1163.6395908502
2024-05-13 14:47:00|DCF|1715611620|1163.6400275626|1163.6401086235|1163.6316194939|1163.6316194939
2024-05-13 14:48:00|DCF|1715611680|1163.6334959109|1163.6334959109|1163.6115165221|1163.6115165221
2024-05-13 14:49:00|DCF|1715611740|1163.6115926259|1163.6203222833|1163.5532404388|1163.5653534365
2024-05-13 14:50:00|DCF|1715611800|1163.5608241246|1163.5608241246|1163.4596429072|1163.5127981468
2024-05-13 14:51:00|DCF|1715611860|1163.5138823629|1163.5138823629|1163.4063781081|1163.4090360957
2024-05-13 14:52:00|DCF|1715611920|1163.4093524085|1163.4093524085|1163.3338549131|1163.3338549131
2024-05-13 14:53:00|DCF|1715611980|1163.3334585621|1163.3334585621|1163.2426847049|1163.2426847049
2024-05-13 14:54:00|DCF|1715612040|1163.2376590112|1163.2376590112|1163.1650575363|1163.1650575363
2024-05-13 14:55:00|DCF|1715612100|1163.163488734|1163.2264194964|1163.1589936494|1163.2201907648
2024-05-13 14:56:00|DCF|1715612160|1163.2199411935|1163.2474126343|1163.1988192475|1163.1992071094
2024-05-13 14:57:00|DCF|1715612220|1163.1975883461|1163.3456964738|1163.1836525632|1163.3456964738
2024-05-13 14:58:00|DCF|1715612280|1163.353856697|1163.3806621334|1163.353856697|1163.3731932273
2024-05-13 14:59:00|DCF|1715612340|1163.3784385396|1163.3848725429|1163.3669061669|1163.368898706
2024-05-13 15:00:00|DCF|1715612400|1163.3657481873|1163.4211247921|1163.3636225739|1163.4211247921
2024-05-13 15:01:00|DCF|1715612460|1163.4220311335|1163.4220311335|1163.268987235|1163.268987235
2024-05-13 15:02:00|DCF|1715612520|1163.2706487485|1163.2706487485|1163.0994409993|1163.1274328487
2024-05-13 15:03:00|DCF|1715612580|1163.1260357961|1163.1670563501|1163.1019850934|1163.1151925742
2024-05-13 15:04:00|DCF|1715612640|1163.1135855568|1163.1215672186|1163.1081402107|1163.1081402107
2024-05-13 15:05:00|DCF|1715612700|1163.0848413519|1163.0848413519|1163.0109322691|1163.0316289692
2024-05-13 15:06:00|DCF|1715612760|1163.0310092793|1163.0432466482|1162.853019505|1162.853019505
2024-05-13 15:07:00|DCF|1715612820|1162.8431661041|1162.8431661041|1162.6278063259|1162.6285300093
2024-05-13 15:08:00|DCF|1715612880|1162.6275078935|1162.6275078935|1162.3859710226|1162.3859710226
2024-05-13 15:09:00|DCF|1715612940|1162.3856241699|1162.3874835386|1162.3065911543|1162.3065911543
2024-05-13 15:10:00|DCF|1715613000|1162.3021575366|1162.3021575366|1162.2265399718|1162.2265399718
2024-05-13 15:11:00|DCF|1715613060|1162.2277622886|1162.2277622886|1162.0448467932|1162.0448467932
2024-05-13 15:12:00|DCF|1715613120|1162.0473983093|1162.0473983093|1162.015623304|1162.0194253651
2024-05-13 15:13:00|DCF|1715613180|1161.9980364922|1161.9980364922|1161.9597621975|1161.959941208
2024-05-13 15:14:00|DCF|1715613240|1161.8335034945|1161.8336405212|1161.8062711058|1161.808101604
2024-05-13 15:15:00|DCF|1715613300|1161.8014575052|1161.8014575052|1161.6796283497|1161.6796283497
2024-05-13 15:16:00|DCF|1715613360|1161.6728482553|1161.6735248557|1161.5618474594|1161.5618474594
2024-05-13 15:17:00|DCF|1715613420|1161.5567790588|1161.5567790588|1161.3806394245|1161.3806394245
2024-05-13 15:18:00|DCF|1715613480|1161.3388389737|1161.3388389737|1161.1781274748|1161.1781274748
2024-05-13 15:19:00|DCF|1715613540|1161.1586559591|1161.1586559591|1161.0554633965|1161.0554633965
2024-05-13 15:20:00|DCF|1715613600|1160.9659826296|1160.9659826296|1160.8102186464|1160.8102186464
2024-05-13 15:21:00|DCF|1715613660|1160.8053846896|1160.8053846896|1160.6918157141|1160.6918157141
2024-05-13 15:22:00|DCF|1715613720|1160.660267|1160.660267|1160.6452701319|1160.6452701319
2024-05-13 15:23:00|DCF|1715613780|1160.6446131522|1160.6446131522|1160.4658084547|1160.4658084547
2024-05-13 15:24:00|DCF|1715613840|1160.4728237759|1160.4728237759|1160.3994971988|1160.3994971988
2024-05-13 15:25:00|DCF|1715613900|1160.3933214763|1160.3985774674|1160.2515065834|1160.2515065834
2024-05-13 15:26:00|DCF|1715613960|1160.2439651181|1160.2469060082|1160.1829828689|1160.1829828689
2024-05-13 15:27:00|DCF|1715614020|1160.1821719917|1160.1859778637|1160.1402141979|1160.1402141979
2024-05-13 15:28:00|DCF|1715614080|1160.1381020965|1160.1381020965|1160.0934532405|1160.096462649
2024-05-13 15:29:00|DCF|1715614140|1160.0961640583|1160.0961640583|1159.9527071746|1159.9527071746
2024-05-13 15:30:00|DCF|1715614200|1159.9488537353|1159.9498675828|1159.9393168657|1159.9393168657
2024-05-13 15:31:00|DCF|1715614260|1159.9402558644|1160.0271352352|1159.9135057955|1159.9135057955
2024-05-13 15:32:00|DCF|1715614320|1159.9133349796|1159.9133349796|1159.8636471145|1159.8779623787
2024-05-13 15:33:00|DCF|1715614380|1159.8751467838|1159.9091814524|1159.8473008045|1159.8611176223
2024-05-13 15:34:00|DCF|1715614440|1159.8482934318|1159.9844755315|1159.8482934318|1159.9844755315
2024-05-13 15:35:00|DCF|1715614500|1159.9834422439|1159.9955532446|1159.9277127663|1159.9277127663
2024-05-13 15:36:00|DCF|1715614560|1159.9367676792|1159.9368831081|1159.8815468682|1159.8815468682
2024-05-13 15:37:00|DCF|1715614620|1159.8838950367|1159.9991616612|1159.8838950367|1159.9727712375
2024-05-13 15:38:00|DCF|1715614680|1159.9635159303|1159.9666968889|1159.9558831805|1159.9558831805
2024-05-13 15:39:00|DCF|1715614740|1159.9550502545|1159.9821369657|1159.9496065095|1159.9496065095
2024-05-13 15:40:00|DCF|1715614800|1159.9567424197|1159.9567424197|1159.8986663571|1159.9091849898
2024-05-13 15:41:00|DCF|1715614860|1159.9090256645|1159.9316841147|1159.8086739199|1159.8318431978
2024-05-13 15:42:00|DCF|1715614920|1159.8316208472|1159.9593681246|1159.8316208472|1159.9593681246
2024-05-13 15:43:00|DCF|1715614980|1159.9594319647|1160.050542458|1159.9594319647|1160.050542458
2024-05-13 15:44:00|DCF|1715615040|1160.0342588748|1160.0583454125|1160.0188086407|1160.0296769139
2024-05-13 15:45:00|DCF|1715615100|1160.0321819924|1160.0751031253|1160.0316589573|1160.0751031253
2024-05-13 15:46:00|DCF|1715615160|1160.0370730181|1160.3588183001|1160.0281063712|1160.3588183001
2024-05-13 15:47:00|DCF|1715615220|1160.3588943221|1160.4446804298|1160.3588943221|1160.4446804298
2024-05-13 15:48:00|DCF|1715615280|1160.4443970291|1160.5745736891|1160.4443970291|1160.5745736891
2024-05-13 15:49:00|DCF|1715615340|1160.5820216877|1160.5820216877|1160.3541795088|1160.4775001557
2024-05-13 15:50:00|DCF|1715615400|1160.4784129062|1160.5253206936|1160.4784129062|1160.5251090266
2024-05-13 15:51:00|DCF|1715615460|1160.5255136076|1160.5755997858|1160.5243884858|1160.5268275164
2024-05-13 15:52:00|DCF|1715615520|1160.5279784098|1160.5651352205|1160.5279784098|1160.5601949462
2024-05-13 15:53:00|DCF|1715615580|1160.5812969997|1161.3131153395|1160.5812969997|1161.3131153395
2024-05-13 15:54:00|DCF|1715615640|1161.3080878191|1161.3703241309|1161.3080878191|1161.3703241309
2024-05-13 15:55:00|DCF|1715615700|1161.3807808709|1161.4832286975|1161.3807808709|1161.4832286975
2024-05-13 15:56:00|DCF|1715615760|1161.487923746|1161.6896783512|1161.487923746|1161.6896783512
2024-05-13 15:57:00|DCF|1715615820|1161.6904162802|1161.802321639|1161.6904162802|1161.802321639
2024-05-13 15:58:00|DCF|1715615880|1161.8021155734|1161.8970691347|1161.8021155734|1161.8970691347
2024-05-13 15:59:00|DCF|1715615940|1161.9066517532|1161.9413240339|1161.9066517532|1161.9413240339
2024-05-13 16:00:00|DCF|1715616000|1161.9406153841|1161.9765608954|1161.9406153841|1161.9765608954
2024-05-13 16:01:00|DCF|1715616060|1161.9766744872|1161.9998571522|1161.9677627353|1161.9736644436
2024-05-13 16:02:00|DCF|1715616120|1161.9871361136|1162.1486710666|1161.9871361136|1162.1486710666
2024-05-13 16:03:00|DCF|1715616180|1162.1499661818|1162.1836678532|1162.1499661818|1162.1836678532
2024-05-13 16:04:00|DCF|1715616240|1162.1846454575|1162.2353081311|1162.1846454575|1162.2349148766
2024-05-13 16:05:00|DCF|1715616300|1162.2209803975|1162.2764040977|1162.2159497865|1162.2756120894
2024-05-13 16:06:00|DCF|1715616360|1162.2745879336|1162.3825119847|1162.2732196075|1162.3825119847
2024-05-13 16:07:00|DCF|1715616420|1162.3885951503|1162.4710179409|1162.3885951503|1162.4171257196
2024-05-13 16:08:00|DCF|1715616480|1162.4165122137|1162.4714143156|1162.4165122137|1162.4685826547
2024-05-13 16:09:00|DCF|1715616540|1162.4678859292|1162.533588969|1162.4678859292|1162.533588969
2024-05-13 16:10:00|DCF|1715616600|1162.5407399974|1162.6422629206|1162.5407399974|1162.6419156041
2024-05-13 16:11:00|DCF|1715616660|1162.6501746271|1162.6842105758|1162.6501746271|1162.6749337694
2024-05-13 16:12:00|DCF|1715616720|1162.6746308448|1162.7173254762|1162.6746308448|1162.7086553502
2024-05-13 16:13:00|DCF|1715616780|1162.7551540067|1162.7613374659|1162.7232674891|1162.750395252
2024-05-13 16:14:00|DCF|1715616840|1162.6509464529|1162.6509464529|1162.6304189515|1162.6372143989
2024-05-13 16:15:00|DCF|1715616900|1162.6378109939|1162.6386286737|1162.5952302885|1162.5978498336
2024-05-13 16:16:00|DCF|1715616960|1162.5965690801|1162.6027045145|1162.5329597291|1162.5463186899
2024-05-13 16:17:00|DCF|1715617020|1162.5462739237|1162.549640773|1162.5362521482|1162.5454064075
2024-05-13 16:18:00|DCF|1715617080|1162.5452187866|1162.5496665432|1162.5446053363|1162.5446053363
2024-05-13 16:19:00|DCF|1715617140|1162.5461966259|1162.5827245093|1162.5453762633|1162.5827245093
2024-05-13 16:20:00|DCF|1715617200|1162.5908689432|1162.6669640992|1162.5908689432|1162.6669640992
2024-05-13 16:21:00|DCF|1715617260|1162.6676569819|1162.7753202744|1162.6676569819|1162.7753202744
2024-05-13 16:22:00|DCF|1715617320|1162.7907249643|1163.0451394689|1162.7907249643|1163.0451394689
2024-05-13 16:23:00|DCF|1715617380|1163.0453867555|1163.0982195626|1163.0062904908|1163.0982195626
2024-05-13 16:24:00|DCF|1715617440|1163.0985781135|1163.1975085778|1163.0985781135|1163.1912363921
2024-05-13 16:25:00|DCF|1715617500|1163.1937333354|1163.2856251335|1163.1907698844|1163.2856251335
2024-05-13 16:26:00|DCF|1715617560|1163.2858227816|1163.595132337|1163.2858227816|1163.595132337
2024-05-13 16:27:00|DCF|1715617620|1163.6032248376|1163.888269703|1163.6032248376|1163.888269703
2024-05-13 16:28:00|DCF|1715617680|1163.9220232196|1164.2809445103|1163.9220232196|1164.2809445103
2024-05-13 16:29:00|DCF|1715617740|1164.2833080596|1164.4745083545|1164.2833080596|1164.4745083545
2024-05-13 16:30:00|DCF|1715617800|1164.4888010879|1164.5530622094|1164.4888010879|1164.5530622094
2024-05-13 16:31:00|DCF|1715617860|1164.5554373818|1164.8673601703|1164.5554373818|1164.8673601703
2024-05-13 16:32:00|DCF|1715617920|1164.871766362|1165.0740101223|1164.871766362|1165.0740101223
2024-05-13 16:33:00|DCF|1715617980|1165.0807590797|1165.2600452411|1165.0807590797|1165.2600452411
2024-05-13 16:34:00|DCF|1715618040|1165.2629596463|1165.4114468858|1165.2629596463|1165.4114468858
2024-05-13 16:35:00|DCF|1715618100|1165.4059886772|1165.6341366531|1165.4059886772|1165.6341366531
2024-05-13 16:36:00|DCF|1715618160|1165.6554561289|1165.8038985345|1165.6554561289|1165.8038985345
2024-05-13 16:37:00|DCF|1715618220|1165.816265942|1166.1587807959|1165.816265942|1166.1587807959
2024-05-13 16:38:00|DCF|1715618280|1166.1822533892|1166.3752954603|1166.1822533892|1166.3752954603
2024-05-13 16:39:00|DCF|1715618340|1166.4044988845|1166.5125179782|1166.4044988845|1166.5125179782
2024-05-13 16:40:00|DCF|1715618400|1166.5178228143|1166.7172609512|1166.5178228143|1166.7172609512
2024-05-13 16:41:00|DCF|1715618460|1166.7181362236|1166.8379498742|1166.7181362236|1166.8379498742
2024-05-13 16:42:00|DCF|1715618520|1166.8421936804|1166.9185007733|1166.8421936804|1166.9118566242
2024-05-13 16:43:00|DCF|1715618580|1166.918507865|1166.9455555782|1166.8966761019|1166.9455555782
2024-05-13 16:44:00|DCF|1715618640|1166.944374306|1166.9706431131|1166.944374306|1166.9637189316
2024-05-13 16:45:00|DCF|1715618700|1166.9645604811|1167.0273755685|1166.9645604811|1167.0272593491
2024-05-13 16:46:00|DCF|1715618760|1167.0294151896|1167.106565785|1167.0294151896|1167.106565785
2024-05-13 16:47:00|DCF|1715618820|1167.1068222052|1167.1838904818|1167.1068222052|1167.1819424987
2024-05-13 16:48:00|DCF|1715618880|1167.1758685106|1167.2269632627|1167.1758685106|1167.2117120995
2024-05-13 16:49:00|DCF|1715618940|1167.2139582572|1167.3350713128|1167.2100543943|1167.3132988216
2024-05-13 16:50:00|DCF|1715619000|1167.3136866807|1167.3421823203|1167.3062879704|1167.3421823203
2024-05-13 16:51:00|DCF|1715619060|1167.3581798132|1167.4120309322|1167.3581798132|1167.4120309322
2024-05-13 16:52:00|DCF|1715619120|1167.4189512728|1167.4824414493|1167.4189365201|1167.4769252953
2024-05-13 16:53:00|DCF|1715619180|1167.4810594284|1167.4810594284|1167.3670423749|1167.369661195
2024-05-13 16:54:00|DCF|1715619240|1167.3770650455|1167.3770650455|1167.3632677476|1167.3723137219
2024-05-13 16:55:00|DCF|1715619300|1167.3815382478|1167.4340911956|1167.3815382478|1167.4340911956
2024-05-13 16:56:00|DCF|1715619360|1167.4185632134|1167.4787233803|1167.4185632134|1167.4787233803
2024-05-13 16:57:00|DCF|1715619420|1167.4795342283|1167.5188814099|1167.4795342283|1167.5188814099
2024-05-13 16:58:00|DCF|1715619480|1167.5289735731|1167.5998036424|1167.5289735731|1167.5998036424
2024-05-13 16:59:00|DCF|1715619540|1167.6018441638|1167.6511184647|1167.6018441638|1167.6509111114
2024-05-13 17:00:00|DCF|1715619600|1167.6526557975|1167.6812798473|1167.6526557975|1167.6812798473
2024-05-13 17:01:00|DCF|1715619660|1167.6884615879|1167.9219829901|1167.6876913386|1167.9219829901
2024-05-13 17:02:00|DCF|1715619720|1167.9285578219|1168.4004813304|1167.9285578219|1168.4004813304
2024-05-13 17:03:00|DCF|1715619780|1168.4030994487|1168.4154918474|1168.2562085079|1168.2568735276
2024-05-13 17:04:00|DCF|1715619840|1168.2568478219|1168.2568478219|1168.2110615503|1168.2303109261
2024-05-13 17:05:00|DCF|1715619900|1168.1760498295|1168.2002257285|1168.0880913552|1168.0883600907
2024-05-13 17:06:00|DCF|1715619960|1168.0919251638|1168.0957044449|1168.0739277416|1168.0744393543
2024-05-13 17:07:00|DCF|1715620020|1168.0764707938|1168.078208294|1167.7467031485|1167.7535936484
2024-05-13 17:08:00|DCF|1715620080|1167.7495216091|1167.7495216091|1167.4785008147|1167.4785008147
2024-05-13 17:09:00|DCF|1715620140|1167.4582191781|1167.4582191781|1167.0877276866|1167.0877276866
2024-05-13 17:10:00|DCF|1715620200|1167.0884485231|1167.0892570499|1166.9185877647|1166.9260081117
2024-05-13 17:11:00|DCF|1715620260|1166.9299376904|1166.9439051556|1166.8302531207|1166.8302531207
2024-05-13 17:12:00|DCF|1715620320|1166.8244975254|1166.8244975254|1166.7473041153|1166.7473041153
2024-05-13 17:13:00|DCF|1715620380|1166.682127509|1166.6888604612|1166.6525718837|1166.6581277164
2024-05-13 17:14:00|DCF|1715620440|1166.6481760415|1166.6481760415|1166.4228936447|1166.4233453241
2024-05-13 17:15:00|DCF|1715620500|1166.4231892149|1166.4276208017|1166.4053295481|1166.4053295481
2024-05-13 17:16:00|DCF|1715620560|1166.3999239944|1166.4024121846|1166.331496797|1166.3480400303
2024-05-13 17:17:00|DCF|1715620620|1166.3456983514|1166.3550737338|1166.3400270591|1166.3463759025
2024-05-13 17:18:00|DCF|1715620680|1166.3467908033|1166.3471188045|1166.239934114|1166.239934114
2024-05-13 17:19:00|DCF|1715620740|1166.2412882664|1166.2412882664|1166.1355357695|1166.1475360058
2024-05-13 17:20:00|DCF|1715620800|1166.1489668645|1166.1489668645|1165.9685612281|1165.9685612281
2024-05-13 17:21:00|DCF|1715620860|1165.9514540348|1165.9514540348|1165.5020825156|1165.5020825156
2024-05-13 17:22:00|DCF|1715620920|1165.4912829079|1165.4918607255|1165.2217864287|1165.2217864287
2024-05-13 17:23:00|DCF|1715620980|1165.2199801358|1165.2199801358|1165.1403199095|1165.1403199095
2024-05-13 17:24:00|DCF|1715621040|1165.1296333499|1165.1330118929|1165.095243564|1165.095243564
2024-05-13 17:25:00|DCF|1715621100|1165.0932634348|1165.0986602232|1165.0224157942|1165.0224157942
2024-05-13 17:26:00|DCF|1715621160|1165.0224764487|1165.0224764487|1164.7291857995|1164.7291857995
2024-05-13 17:27:00|DCF|1715621220|1164.6917076025|1164.6917076025|1164.553659364|1164.553659364
2024-05-13 17:28:00|DCF|1715621280|1164.5408756845|1164.5408756845|1164.2809868056|1164.2809868056
2024-05-13 17:29:00|DCF|1715621340|1164.2780791042|1164.2780791042|1163.749053176|1163.749053176
2024-05-13 17:30:00|DCF|1715621400|1163.7147433307|1163.7147433307|1163.2332003434|1163.2332003434
2024-05-13 17:31:00|DCF|1715621460|1163.226690759|1163.226690759|1162.5625472989|1162.5625472989
2024-05-13 17:32:00|DCF|1715621520|1162.5451331869|1162.5451331869|1162.0342175404|1162.0342175404
2024-05-13 17:33:00|DCF|1715621580|1162.005464588|1162.005464588|1161.4707560564|1161.4707560564
2024-05-13 17:34:00|DCF|1715621640|1161.4442424567|1161.4442424567|1161.1289512179|1161.1289512179
2024-05-13 17:35:00|DCF|1715621700|1161.1174841679|1161.1174841679|1160.8413838431|1160.8413838431
2024-05-13 17:36:00|DCF|1715621760|1160.835878071|1160.835878071|1160.6950464885|1160.6950464885
2024-05-13 17:37:00|DCF|1715621820|1160.6837458943|1160.6837458943|1160.4146614479|1160.4146614479
2024-05-13 17:38:00|DCF|1715621880|1160.3934354969|1160.3934354969|1160.0358335935|1160.0358335935
2024-05-13 17:39:00|DCF|1715621940|1159.9297427128|1159.9297427128|1159.8161230806|1159.8161230806
2024-05-13 17:40:00|DCF|1715622000|1159.752442389|1159.752442389|1158.9007029466|1158.9007029466
2024-05-13 17:41:00|DCF|1715622060|1158.8994003574|1158.8994003574|1158.5981412767|1158.5981412767
2024-05-13 17:42:00|DCF|1715622120|1158.5870960519|1158.5870960519|1158.2996869937|1158.2996869937
2024-05-13 17:43:00|DCF|1715622180|1158.2336938351|1158.2336938351|1157.805015737|1157.805015737
2024-05-13 17:44:00|DCF|1715622240|1157.7871104201|1157.7871104201|1157.6273315887|1157.6273315887
2024-05-13 17:45:00|DCF|1715622300|1157.6176208578|1157.6176208578|1157.498248898|1157.498248898
2024-05-13 17:46:00|DCF|1715622360|1157.4944462562|1157.4944462562|1157.3404383241|1157.3404383241
2024-05-13 17:47:00|DCF|1715622420|1157.3382097248|1157.3382097248|1157.142695373|1157.142695373
2024-05-13 17:48:00|DCF|1715622480|1157.091199999|1157.091199999|1157.0201898998|1157.0201898998
2024-05-13 17:49:00|DCF|1715622540|1157.0105766616|1157.0105766616|1156.772108167|1156.772108167
2024-05-13 17:50:00|DCF|1715622600|1156.7699368057|1156.7699368057|1156.6644185133|1156.6644185133
2024-05-13 17:51:00|DCF|1715622660|1156.6528313307|1156.6528313307|1156.4321175597|1156.4321175597
2024-05-13 17:52:00|DCF|1715622720|1156.4240866144|1156.4240866144|1156.2297302911|1156.2297302911
2024-05-13 17:53:00|DCF|1715622780|1156.2282390026|1156.2282390026|1155.8013932713|1155.8017742017
2024-05-13 17:54:00|DCF|1715622840|1155.7942376332|1155.7942376332|1155.6962399059|1155.6962399059
2024-05-13 17:55:00|DCF|1715622900|1155.6908120384|1155.6908120384|1155.6166918583|1155.6186093644
2024-05-13 17:56:00|DCF|1715622960|1155.6184933425|1155.6184933425|1155.5413014794|1155.5413014794
2024-05-13 17:57:00|DCF|1715623020|1155.534252175|1155.534252175|1155.4811101662|1155.4811101662
2024-05-13 17:58:00|DCF|1715623080|1155.4511552185|1155.4765406632|1155.3867114032|1155.3867114032
2024-05-13 17:59:00|DCF|1715623140|1155.3736496914|1155.3736496914|1155.3057183168|1155.3057183168
2024-05-13 18:00:00|DCF|1715623200|1155.2944222387|1155.2944222387|1155.1843406517|1155.1843406517
2024-05-13 18:01:00|DCF|1715623260|1155.1407089358|1155.1407089358|1154.8608143349|1154.8608143349
2024-05-13 18:02:00|DCF|1715623320|1154.8592863004|1154.8592863004|1153.7811290086|1153.7833608764
2024-05-13 18:03:00|DCF|1715623380|1153.7456345137|1153.7456345137|1153.2642284458|1153.2642284458
2024-05-13 18:04:00|DCF|1715623440|1153.2596519389|1153.2596519389|1153.0164546613|1153.0164546613
2024-05-13 18:05:00|DCF|1715623500|1152.9068754737|1152.9068754737|1152.3861666442|1152.3861666442
2024-05-13 18:06:00|DCF|1715623560|1152.3853663512|1152.3853663512|1152.2486244456|1152.2486244456
2024-05-13 18:07:00|DCF|1715623620|1152.2412647518|1152.2412647518|1151.7486191005|1151.7486191005
2024-05-13 18:08:00|DCF|1715623680|1151.7196976996|1151.7196976996|1151.5255548787|1151.5255548787
2024-05-13 18:09:00|DCF|1715623740|1151.4648601542|1151.4648601542|1151.3087776461|1151.3087776461
2024-05-13 18:10:00|DCF|1715623800|1151.3079999149|1151.3081465192|1151.1988671518|1151.1988671518
2024-05-13 18:11:00|DCF|1715623860|1151.1974855359|1151.1974855359|1151.1114365744|1151.1114365744
2024-05-13 18:12:00|DCF|1715623920|1151.10846099|1151.10846099|1151.0463619547|1151.0463619547
2024-05-13 18:13:00|DCF|1715623980|1151.0439940695|1151.0439940695|1150.9195243853|1150.9195243853
2024-05-13 18:14:00|DCF|1715624040|1150.8998154388|1150.8998154388|1150.7082490597|1150.7082490597
2024-05-13 18:15:00|DCF|1715624100|1150.7052436729|1150.7052436729|1150.6166742541|1150.6166742541
2024-05-13 18:16:00|DCF|1715624160|1150.6111082373|1150.6111082373|1150.4915678766|1150.4915678766
2024-05-13 18:17:00|DCF|1715624220|1150.4877599165|1150.4877599165|1150.3784626524|1150.3784626524
2024-05-13 18:18:00|DCF|1715624280|1150.3770476476|1150.3770476476|1150.2498625919|1150.2498625919
2024-05-13 18:19:00|DCF|1715624340|1150.2416257045|1150.2416257045|1150.124492759|1150.124492759
2024-05-13 18:20:00|DCF|1715624400|1150.1229284061|1150.1229284061|1150.0522078101|1150.0522078101
2024-05-13 18:21:00|DCF|1715624460|1150.0402581369|1150.0402581369|1149.8854313013|1149.8854313013
2024-05-13 18:22:00|DCF|1715624520|1149.8840209383|1149.8840209383|1149.6289489229|1149.6289489229
2024-05-13 18:23:00|DCF|1715624580|1149.5795812256|1149.5795812256|1149.2031197752|1149.2031197752
2024-05-13 18:24:00|DCF|1715624640|1149.186377179|1149.186377179|1149.1263132145|1149.1263132145
2024-05-13 18:25:00|DCF|1715624700|1149.1226659661|1149.1226659661|1149.0732883366|1149.0732883366
2024-05-13 18:26:00|DCF|1715624760|1149.072837795|1149.072837795|1148.9680465497|1148.9680465497
2024-05-13 18:27:00|DCF|1715624820|1148.966456109|1148.966456109|1148.7878757268|1148.7896632229
2024-05-13 18:28:00|DCF|1715624880|1148.7848576357|1148.7848576357|1148.7059214309|1148.7059214309
2024-05-13 18:29:00|DCF|1715624940|1148.69471977|1148.69471977|1148.5551920152|1148.5551920152
2024-05-13 18:30:00|DCF|1715625000|1148.554030227|1148.5655361682|1148.4827440681|1148.4859994444
2024-05-13 18:31:00|DCF|1715625060|1148.4820011461|1148.5988712606|1148.4686605232|1148.5988712606
2024-05-13 18:32:00|DCF|1715625120|1148.5950808421|1148.5977887138|1148.558500823|1148.5619141152
2024-05-13 18:33:00|DCF|1715625180|1148.5554398663|1148.5554398663|1148.3151103921|1148.3151103921
2024-05-13 18:34:00|DCF|1715625240|1148.3084829265|1148.3610895602|1148.27181644|1148.27181644
2024-05-13 18:35:00|DCF|1715625300|1148.2655794172|1148.2655794172|1148.128951305|1148.128951305
2024-05-13 18:36:00|DCF|1715625360|1148.1279667389|1148.1279667389|1148.0532705124|1148.0532705124
2024-05-13 18:37:00|DCF|1715625420|1148.0516305473|1148.0535217261|1147.9380623684|1147.9380623684
2024-05-13 18:38:00|DCF|1715625480|1147.8990570692|1147.8990570692|1147.7512172962|1147.7512172962
2024-05-13 18:39:00|DCF|1715625540|1147.747203837|1147.747203837|1147.7064433793|1147.7064433793
2024-05-13 18:40:00|DCF|1715625600|1147.6364109946|1147.6364109946|1147.5310070281|1147.5310070281
2024-05-13 18:41:00|DCF|1715625660|1147.5284898703|1147.529387105|1147.3946100502|1147.3946100502
2024-05-13 18:42:00|DCF|1715625720|1147.3955615507|1147.3968627437|1147.365933238|1147.365933238
2024-05-13 18:43:00|DCF|1715625780|1147.3781940813|1147.3781940813|1147.1445999319|1147.3019514628
2024-05-13 18:44:00|DCF|1715625840|1147.2997876086|1147.2997876086|1147.2681149247|1147.2681149247
2024-05-13 18:45:00|DCF|1715625900|1147.2566809248|1147.2566809248|1147.1694627765|1147.1694627765
2024-05-13 18:46:00|DCF|1715625960|1147.1690429214|1147.1690429214|1147.0990886736|1147.0990886736
2024-05-13 18:47:00|DCF|1715626020|1147.0998124433|1147.0998124433|1147.0192842071|1147.0192842071
2024-05-13 18:48:00|DCF|1715626080|1147.0076080919|1147.0076080919|1146.9893755815|1146.9906302086
2024-05-13 18:49:00|DCF|1715626140|1146.9810331038|1146.9810331038|1146.7474678402|1146.7474678402
2024-05-13 18:50:00|DCF|1715626200|1146.7469549773|1146.7469549773|1146.7217772569|1146.7217772569
2024-05-13 18:51:00|DCF|1715626260|1146.7206959062|1146.7264779815|1146.6469677539|1146.6469677539
2024-05-13 18:52:00|DCF|1715626320|1146.6534289777|1146.6628923932|1146.6063321041|1146.6063321041
2024-05-13 18:53:00|DCF|1715626380|1146.60492742|1146.60492742|1146.4118194896|1146.4234157367
2024-05-13 18:54:00|DCF|1715626440|1146.4225926802|1146.4225926802|1146.3802349525|1146.3802349525
2024-05-13 18:55:00|DCF|1715626500|1146.3788049654|1146.3788049654|1146.3063347617|1146.3063347617
2024-05-13 18:56:00|DCF|1715626560|1146.3042730045|1146.3042730045|1146.2579886029|1146.2579886029
2024-05-13 18:57:00|DCF|1715626620|1146.2535663074|1146.2535663074|1146.237612628|1146.237612628
2024-05-13 18:58:00|DCF|1715626680|1146.2318522111|1146.2318522111|1145.7508864536|1145.7508864536
2024-05-13 18:59:00|DCF|1715626740|1145.7191071785|1145.7191071785|1145.6786060536|1145.6786060536
2024-05-13 19:00:00|DCF|1715626800|1145.6786860096|1145.6786860096|1145.6297741367|1145.6297741367
2024-05-13 19:01:00|DCF|1715626860|1145.6098602304|1145.6353760032|1145.5769202683|1145.5770945698
2024-05-13 19:02:00|DCF|1715626920|1145.5739025653|1145.5739025653|1145.4833672037|1145.4833672037
2024-05-13 19:03:00|DCF|1715626980|1145.4826972906|1145.4893372233|1145.4225404352|1145.422630256
2024-05-13 19:04:00|DCF|1715627040|1145.4214969804|1145.4231830161|1145.3662555388|1145.3684774246
2024-05-13 19:05:00|DCF|1715627100|1145.3580385728|1145.3622539981|1145.2886693521|1145.2886693521
2024-05-13 19:06:00|DCF|1715627160|1145.2876643393|1145.2876643393|1145.2703952276|1145.2825543925
2024-05-13 19:07:00|DCF|1715627220|1145.2395614283|1145.2682068973|1145.2108276326|1145.2682068973
2024-05-13 19:08:00|DCF|1715627280|1145.2656211567|1145.2660350048|1145.2253991001|1145.2253991001
2024-05-13 19:09:00|DCF|1715627340|1145.2061819467|1145.2061819467|1145.1637721389|1145.1637721389
2024-05-13 19:10:00|DCF|1715627400|1145.1647534801|1145.1868886623|1145.1647534801|1145.1859205186
2024-05-13 19:11:00|DCF|1715627460|1145.1861510891|1145.1957985879|1145.1834664795|1145.189924273
2024-05-13 19:12:00|DCF|1715627520|1145.1879528571|1145.2299844723|1145.1879528571|1145.2299844723
2024-05-13 19:13:00|DCF|1715627580|1145.2470835978|1145.2807630661|1145.2470835978|1145.2807630661
2024-05-13 19:14:00|DCF|1715627640|1145.2815277684|1145.372921967|1145.2681540031|1145.372921967
2024-05-13 19:15:00|DCF|1715627700|1145.3742025755|1145.4580000209|1145.3742025755|1145.4577320612
2024-05-13 19:16:00|DCF|1715627760|1145.4619929495|1145.5959246607|1145.4619929495|1145.5959246607
2024-05-13 19:17:00|DCF|1715627820|1145.5968152881|1145.6374153561|1145.5926509161|1145.6312439256
2024-05-13 19:18:00|DCF|1715627880|1145.6335958575|1145.6727915174|1145.6310458567|1145.6727915174
2024-05-13 19:19:00|DCF|1715627940|1145.6698746317|1145.8180559821|1145.6698197813|1145.8180559821
2024-05-13 19:20:00|DCF|1715628000|1145.8305730484|1145.9402535005|1145.8305730484|1145.9402535005
2024-05-13 19:21:00|DCF|1715628060|1145.9498526856|1146.1118901864|1145.9498526856|1146.1118901864
2024-05-13 19:22:00|DCF|1715628120|1146.1634254592|1146.266995676|1146.1634254592|1146.266995676
2024-05-13 19:23:00|DCF|1715628180|1146.4136141485|1147.056785276|1146.4136141485|1147.056785276
2024-05-13 19:24:00|DCF|1715628240|1147.0655042516|1147.1734688518|1147.0655042516|1147.1734688518
2024-05-13 19:25:00|DCF|1715628300|1147.1783733884|1147.5157460732|1147.1783733884|1147.5093166927
2024-05-13 19:26:00|DCF|1715628360|1147.5194828866|1147.6025361485|1147.5113371634|1147.6025361485
2024-05-13 19:27:00|DCF|1715628420|1147.6054002871|1148.1091083516|1147.6054002871|1148.1091083516
2024-05-13 19:28:00|DCF|1715628480|1148.1128998597|1148.2469915576|1148.1128998597|1148.2469915576
2024-05-13 19:29:00|DCF|1715628540|1148.2864869306|1148.4329157626|1148.2864869306|1148.4329157626
2024-05-13 19:30:00|DCF|1715628600|1148.4389891196|1148.4806286968|1148.4389891196|1148.4806286968
2024-05-13 19:31:00|DCF|1715628660|1148.4833607261|1148.6335630606|1148.4833607261|1148.6335630606
2024-05-13 19:32:00|DCF|1715628720|1148.6381202228|1148.8396972571|1148.6381202228|1148.8396972571
2024-05-13 19:33:00|DCF|1715628780|1148.8496176027|1149.0431556942|1148.8496176027|1149.0431556942
2024-05-13 19:34:00|DCF|1715628840|1149.0471594815|1149.1541916678|1149.0471594815|1149.1541916678
2024-05-13 19:35:00|DCF|1715628900|1149.169736138|1149.3703755671|1149.169736138|1149.3703755671
2024-05-13 19:36:00|DCF|1715628960|1149.3753325507|1149.4651766775|1149.3753325507|1149.4651766775
2024-05-13 19:37:00|DCF|1715629020|1149.4768695471|1149.5469157105|1149.4768695471|1149.5439641688
2024-05-13 19:38:00|DCF|1715629080|1149.5472906314|1149.6532217256|1149.5472906314|1149.6532217256
2024-05-13 19:39:00|DCF|1715629140|1149.6544759585|1149.7069079366|1149.6544759585|1149.7069079366
2024-05-13 19:40:00|DCF|1715629200|1149.7207144059|1149.9190465642|1149.7207144059|1149.9190465642
2024-05-13 19:41:00|DCF|1715629260|1149.9190151931|1149.9581467497|1149.9190151931|1149.953876796
2024-05-13 19:42:00|DCF|1715629320|1149.9544570266|1150.0506232013|1149.9544570266|1150.0506232013
2024-05-13 19:43:00|DCF|1715629380|1150.0557395535|1150.1023071658|1150.0557395535|1150.0960722066
2024-05-13 19:44:00|DCF|1715629440|1150.0972332994|1150.1788462626|1150.0972332994|1150.1788462626
2024-05-13 19:45:00|DCF|1715629500|1150.1798432335|1150.2156536071|1150.1798432335|1150.2134168015
2024-05-13 19:46:00|DCF|1715629560|1150.2152302997|1150.2671623084|1150.2152302997|1150.2658130521
2024-05-13 19:47:00|DCF|1715629620|1150.2707763471|1150.3331038934|1150.2707763471|1150.3331038934
2024-05-13 19:48:00|DCF|1715629680|1150.3363627472|1150.4494747203|1150.3363627472|1150.4494747203
2024-05-13 19:49:00|DCF|1715629740|1150.4858954578|1150.5373309452|1150.4858954578|1150.5373309452
2024-05-13 19:50:00|DCF|1715629800|1150.5381904636|1150.5608073425|1150.5381904636|1150.5608073425
2024-05-13 19:51:00|DCF|1715629860|1150.5613696632|1150.6408554574|1150.5591780121|1150.6408554574
2024-05-13 19:52:00|DCF|1715629920|1150.6435631499|1150.7018060002|1150.6435631499|1150.7018060002
2024-05-13 19:53:00|DCF|1715629980|1150.704605937|1150.70974917|1150.6536476417|1150.6548534455
2024-05-13 19:54:00|DCF|1715630040|1150.6668142056|1150.7030385706|1150.6595178783|1150.7030385706
2024-05-13 19:55:00|DCF|1715630100|1150.7088510304|1150.7334789596|1150.7088510304|1150.7334789596
2024-05-13 19:56:00|DCF|1715630160|1150.7339224467|1150.8569117796|1150.7338310046|1150.8419316502
2024-05-13 19:57:00|DCF|1715630220|1150.8515727964|1150.9097418902|1150.8515727964|1150.9094133072
2024-05-13 19:58:00|DCF|1715630280|1150.9107054025|1150.9394808124|1150.9107054025|1150.93509887
2024-05-13 19:59:00|DCF|1715630340|1150.9372655389|1150.939735222|1150.9099039129|1150.9150478456
2024-05-13 20:00:00|DCF|1715630400|1150.9151157124|1150.9179767027|1150.9004845782|1150.9124846583
2024-05-13 20:01:00|DCF|1715630460|1150.915403205|1150.9744958323|1150.915403205|1150.9744958323
2024-05-13 20:02:00|DCF|1715630520|1150.9750745669|1151.0373406945|1150.9750745669|1151.0373406945
2024-05-13 20:03:00|DCF|1715630580|1151.0378279505|1151.0556625159|1151.0373065806|1151.0414430637
2024-05-13 20:04:00|DCF|1715630640|1151.0446534358|1151.0589921258|1151.0446534358|1151.0589921258
2024-05-13 20:05:00|DCF|1715630700|1151.0605357789|1151.0872899757|1151.0605357789|1151.0872899757
2024-05-13 20:06:00|DCF|1715630760|1151.0881560733|1151.2748837539|1151.0881560733|1151.245851627
2024-05-13 20:07:00|DCF|1715630820|1151.2477663871|1151.408365651|1151.2477663871|1151.4063584069
2024-05-13 20:08:00|DCF|1715630880|1151.4076343596|1151.4076343596|1151.3734239984|1151.3734239984
2024-05-13 20:09:00|DCF|1715630940|1151.3720904996|1151.3720904996|1151.360999222|1151.360999222
2024-05-13 20:10:00|DCF|1715631000|1151.3606552897|1151.3809552148|1151.3596876985|1151.3807856261
2024-05-13 20:11:00|DCF|1715631060|1151.3817083699|1151.3817083699|1151.3243523192|1151.3243523192
2024-05-13 20:12:00|DCF|1715631120|1151.322747015|1151.3328347392|1151.322747015|1151.3255791631
2024-05-13 20:13:00|DCF|1715631180|1151.3254050593|1151.3295463569|1151.3229145405|1151.3229145405
2024-05-13 20:14:00|DCF|1715631240|1151.3140172209|1151.3140172209|1151.3027123334|1151.304832572
2024-05-13 20:15:00|DCF|1715631300|1151.3070972086|1151.3145927786|1151.2735401071|1151.2735401071
2024-05-13 20:16:00|DCF|1715631360|1151.2915135147|1151.308576186|1151.2915135147|1151.308576186
2024-05-13 20:17:00|DCF|1715631420|1151.3082413779|1151.3082413779|1151.2512159017|1151.2512159017
2024-05-13 20:18:00|DCF|1715631480|1151.2429347523|1151.2429347523|1151.2052828516|1151.2087329062
2024-05-13 20:19:00|DCF|1715631540|1151.2112103778|1151.2151907716|1151.1870935417|1151.2135024804
2024-05-13 20:20:00|DCF|1715631600|1151.209265334|1151.2095073761|1151.1793806578|1151.1793806578
2024-05-13 20:21:00|DCF|1715631660|1151.1776969024|1151.2093861998|1151.0949078781|1151.0949078781
2024-05-13 20:22:00|DCF|1715631720|1151.0922026304|1151.1860095984|1151.0862560193|1151.1786644621
2024-05-13 20:23:00|DCF|1715631780|1151.1695222943|1151.1695222943|1151.0761118206|1151.0761118206
2024-05-13 20:24:00|DCF|1715631840|1151.0573370987|1151.0573370987|1151.0030186651|1151.0030186651
2024-05-13 20:25:00|DCF|1715631900|1150.9982981348|1151.0235166374|1150.9956414384|1151.0223353449
2024-05-13 20:26:00|DCF|1715631960|1151.0217379588|1151.0217379588|1150.9676393807|1150.9676393807
2024-05-13 20:27:00|DCF|1715632020|1150.9667809323|1150.9667809323|1150.8864741934|1150.8866815872
2024-05-13 20:28:00|DCF|1715632080|1150.8874712312|1150.8874712312|1150.820694004|1150.820694004
2024-05-13 20:29:00|DCF|1715632140|1150.8204391994|1150.8204391994|1150.7712360624|1150.7712360624
2024-05-13 20:30:00|DCF|1715632200|1150.7712276122|1150.7825589724|1150.759827845|1150.7618190715
2024-05-13 20:31:00|DCF|1715632260|1150.7613354224|1150.7613354224|1150.6763076524|1150.6763076524
2024-05-13 20:32:00|DCF|1715632320|1150.6755521382|1150.6755521382|1150.6023283332|1150.6023283332
2024-05-13 20:33:00|DCF|1715632380|1150.5764883473|1150.5764883473|1150.490813406|1150.5075448217
2024-05-13 20:34:00|DCF|1715632440|1150.5032452733|1150.5032452733|1150.4571759646|1150.4571759646
2024-05-13 20:35:00|DCF|1715632500|1150.4572186303|1150.4572186303|1150.3648876529|1150.3648876529
2024-05-13 20:36:00|DCF|1715632560|1150.3647068722|1150.3647068722|1150.3238892687|1150.3238892687
2024-05-13 20:37:00|DCF|1715632620|1150.3224837624|1150.3449444437|1150.306119221|1150.3062345129
2024-05-13 20:38:00|DCF|1715632680|1150.3051245102|1150.3055099711|1150.2067142163|1150.211187192
2024-05-13 20:39:00|DCF|1715632740|1150.2107596732|1150.2107596732|1150.1476023706|1150.1543036846
2024-05-13 20:40:00|DCF|1715632800|1150.1549284411|1150.1549284411|1149.9544679386|1150.1149559785
2024-05-13 20:41:00|DCF|1715632860|1150.1183651569|1150.1183651569|1150.0957224309|1150.0986555235
2024-05-13 20:42:00|DCF|1715632920|1150.0997483865|1150.1141444995|1150.0730647837|1150.0730647837
2024-05-13 20:43:00|DCF|1715632980|1150.0721227095|1150.089579755|1150.071682957|1150.0891011245
2024-05-13 20:44:00|DCF|1715633040|1150.0962902833|1150.1452865449|1150.083254223|1150.1452865449
2024-05-13 20:45:00|DCF|1715633100|1150.146115831|1150.2141075779|1150.146115831|1150.1746508334
2024-05-13 20:46:00|DCF|1715633160|1150.1749752124|1150.2042503748|1150.1693480115|1150.1695975306
2024-05-13 20:47:00|DCF|1715633220|1150.1734328723|1150.2842403229|1150.1733637923|1150.2404698405
2024-05-13 20:48:00|DCF|1715633280|1150.2387308392|1150.2424343026|1150.1841487661|1150.2187460644
2024-05-13 20:49:00|DCF|1715633340|1150.206174436|1150.3294390022|1150.1958712626|1150.3237734441
2024-05-13 20:50:00|DCF|1715633400|1150.3236658014|1150.3357529357|1150.3124595128|1150.3263591023
2024-05-13 20:51:00|DCF|1715633460|1150.3266039525|1150.3266039525|1150.3054971957|1150.3061491826
2024-05-13 20:52:00|DCF|1715633520|1150.3060690455|1150.3075768645|1150.297261467|1150.297261467
2024-05-13 20:53:00|DCF|1715633580|1150.300231751|1150.3004577294|1150.2725962743|1150.2931050535
2024-05-13 20:54:00|DCF|1715633640|1150.2931783406|1150.2962355505|1150.2581237712|1150.2581237712
2024-05-13 20:55:00|DCF|1715633700|1150.2580221053|1150.3011637841|1150.221797617|1150.2739284278
2024-05-13 20:56:00|DCF|1715633760|1150.2723647548|1150.2746106673|1150.1751917455|1150.2047639764
2024-05-13 20:57:00|DCF|1715633820|1150.2048996294|1150.2048996294|1150.185733818|1150.186720247
2024-05-13 20:58:00|DCF|1715633880|1150.1872446868|1150.1872446868|1150.1691493675|1150.182417341
2024-05-13 20:59:00|DCF|1715633940|1150.1830037016|1150.1830037016|1150.005886894|1150.005886894
2024-05-13 21:00:00|DCF|1715634000|1150.0048220736|1150.0048220736|1149.5324930887|1149.5324930887
2024-05-13 21:01:00|DCF|1715634060|1149.5221675021|1149.5352578546|1149.5193925341|1149.5337762737
2024-05-13 21:02:00|DCF|1715634120|1149.5308879782|1149.5641362532|1149.5019363148|1149.5641362532
2024-05-13 21:03:00|DCF|1715634180|1149.5564144436|1149.5569000767|1149.5294018977|1149.5389104981
2024-05-13 21:04:00|DCF|1715634240|1149.5376765396|1149.5382017269|1149.5197650605|1149.5286471077
2024-05-13 21:05:00|DCF|1715634300|1149.5283725692|1149.5498187439|1149.5229497647|1149.549592665
2024-05-13 21:06:00|DCF|1715634360|1149.549563808|1149.5524164777|1149.4257366268|1149.450530526
2024-05-13 21:07:00|DCF|1715634420|1149.450513303|1149.5046325253|1149.450513303|1149.5046325253
2024-05-13 21:08:00|DCF|1715634480|1149.5055656253|1149.6151707324|1149.5055656253|1149.6151707324
2024-05-13 21:09:00|DCF|1715634540|1149.6189855374|1149.6822794462|1149.6189855374|1149.6822794462
2024-05-13 21:10:00|DCF|1715634600|1149.685429017|1149.7473051605|1149.685429017|1149.7473051605
2024-05-13 21:11:00|DCF|1715634660|1149.7481660479|1149.7681852027|1149.7481660479|1149.7553596113
2024-05-13 21:12:00|DCF|1715634720|1149.7578977354|1149.7831424781|1149.7574355287|1149.7831424781
2024-05-13 21:13:00|DCF|1715634780|1149.7840296146|1149.8439696561|1149.7840296146|1149.8439696561
2024-05-13 21:14:00|DCF|1715634840|1149.8644267024|1149.9255618455|1149.8644267024|1149.9254239385
2024-05-13 21:15:00|DCF|1715634900|1149.9257775439|1149.950971011|1149.9257775439|1149.950971011
2024-05-13 21:16:00|DCF|1715634960|1149.9513370473|1149.965117488|1149.9513370473|1149.965117488
2024-05-13 21:17:00|DCF|1715635020|1149.9653987699|1149.9797677604|1149.9652576878|1149.9784556561
2024-05-13 21:18:00|DCF|1715635080|1149.9782713582|1150.0257201407|1149.9680584607|1150.0202169543
2024-05-13 21:19:00|DCF|1715635140|1150.0206181915|1150.0348992736|1150.0206181915|1150.0348992736
2024-05-13 21:20:00|DCF|1715635200|1150.0279464825|1150.0387663498|1150.0182551567|1150.0182551567
2024-05-13 21:21:00|DCF|1715635260|1150.0183194567|1150.0269839382|1150.0164589585|1150.0269420299
2024-05-13 21:22:00|DCF|1715635320|1150.0269609603|1150.0482318816|1150.0269609603|1150.0439301732
2024-05-13 21:23:00|DCF|1715635380|1150.0437565498|1150.0437565498|1150.0241041961|1150.0241141895
2024-05-13 21:24:00|DCF|1715635440|1150.0457047806|1150.1285143215|1150.0457047806|1150.1285143215
2024-05-13 21:25:00|DCF|1715635500|1150.12789118|1150.1355738297|1150.12789118|1150.1311270474
2024-05-13 21:26:00|DCF|1715635560|1150.1313551627|1150.146744043|1150.1287896013|1150.146744043
2024-05-13 21:27:00|DCF|1715635620|1150.1480133811|1150.1554194374|1150.1410769923|1150.1410769923
2024-05-13 21:28:00|DCF|1715635680|1150.1434859099|1150.1434859099|1150.1346115937|1150.1370754796
2024-05-13 21:29:00|DCF|1715635740|1150.1375342869|1150.1597215871|1150.1342906773|1150.1346971476
2024-05-13 21:30:00|DCF|1715635800|1150.1349909504|1150.1881440189|1150.1349909504|1150.1881440189
2024-05-13 21:31:00|DCF|1715635860|1150.1933188868|1150.2335065238|1150.1927871151|1150.2333512455
2024-05-13 21:32:00|DCF|1715635920|1150.2346458501|1150.2927094175|1150.2346458501|1150.2927094175
2024-05-13 21:33:00|DCF|1715635980|1150.2924977952|1150.3669598486|1150.2924977952|1150.3669598486
2024-05-13 21:34:00|DCF|1715636040|1150.3875875765|1150.4032083844|1150.3875875765|1150.4032083844
2024-05-13 21:35:00|DCF|1715636100|1150.4032161565|1150.4686965284|1150.396104508|1150.4686965284
2024-05-13 21:36:00|DCF|1715636160|1150.4712376707|1150.5139809065|1150.4712376707|1150.5138138591
2024-05-13 21:37:00|DCF|1715636220|1150.5163431554|1150.5165133579|1150.4952062666|1150.4952062666
2024-05-13 21:38:00|DCF|1715636280|1150.4981761818|1150.4981761818|1150.4411569035|1150.4461116901
2024-05-13 21:39:00|DCF|1715636340|1150.4461686069|1150.4705352651|1150.4410086865|1150.4633625293
2024-05-13 21:40:00|DCF|1715636400|1150.4627483834|1150.4627483834|1150.187473849|1150.187473849
2024-05-13 21:41:00|DCF|1715636460|1150.189162637|1150.189162637|1150.1428994952|1150.1428994952
2024-05-13 21:42:00|DCF|1715636520|1150.1417534192|1150.1425500735|1150.1109183359|1150.1109183359
2024-05-13 21:43:00|DCF|1715636580|1150.108719491|1150.1110472798|1150.0754243008|1150.0754243008
2024-05-13 21:44:00|DCF|1715636640|1150.0757508126|1150.0794821325|1150.0502385907|1150.055553443
2024-05-13 21:45:00|DCF|1715636700|1150.0547272148|1150.0547272148|1149.8671821098|1149.8673196144
2024-05-13 21:46:00|DCF|1715636760|1149.8636454263|1149.8636454263|1149.834011599|1149.834011599
2024-05-13 21:47:00|DCF|1715636820|1149.8321207982|1149.8321207982|1149.7855226976|1149.7887900388
2024-05-13 21:48:00|DCF|1715636880|1149.7838202723|1149.7838202723|1149.7432920685|1149.7432920685
2024-05-13 21:49:00|DCF|1715636940|1149.7427527666|1149.7427527666|1149.6949907411|1149.6951142326
2024-05-13 21:50:00|DCF|1715637000|1149.6954540869|1149.6954540869|1149.6774785822|1149.6780553503
2024-05-13 21:51:00|DCF|1715637060|1149.6759310747|1149.6759310747|1149.6621950916|1149.6632565801
2024-05-13 21:52:00|DCF|1715637120|1149.6631000423|1149.6631000423|1149.6405022427|1149.6405022427
2024-05-13 21:53:00|DCF|1715637180|1149.6432829404|1149.746317254|1149.6432829404|1149.7357828795
2024-05-13 21:54:00|DCF|1715637240|1149.7341979785|1149.7341979785|1149.7218958462|1149.7218958462
2024-05-13 21:55:00|DCF|1715637300|1149.7214351468|1149.7347397945|1149.6804941863|1149.6804941863
2024-05-13 21:56:00|DCF|1715637360|1149.6666120852|1149.6666120852|1149.5626587433|1149.5626587433
2024-05-13 21:57:00|DCF|1715637420|1149.5625563725|1149.5625563725|1149.5529157474|1149.5538588524
2024-05-13 21:58:00|DCF|1715637480|1149.5491029151|1149.6121928269|1149.5478496799|1149.6110588657
2024-05-13 21:59:00|DCF|1715637540|1149.6122500285|1149.6496176435|1149.5796708246|1149.5796708246
2024-05-13 22:00:00|DCF|1715637600|1149.5807078517|1149.5831256479|1149.5515532444|1149.5529481172
2024-05-13 22:01:00|DCF|1715637660|1149.5529335053|1149.5575291467|1149.54888378|1149.5575291467
2024-05-13 22:02:00|DCF|1715637720|1149.5598652615|1149.5870039213|1149.5355254895|1149.5355254895
2024-05-13 22:03:00|DCF|1715637780|1149.5360418147|1149.5643245695|1149.5360418147|1149.5643245695
2024-05-13 22:04:00|DCF|1715637840|1149.5662818167|1149.5931771171|1149.5662818167|1149.5931771171
2024-05-13 22:05:00|DCF|1715637900|1149.5928495345|1149.5928495345|1149.5571041035|1149.572262128
2024-05-13 22:06:00|DCF|1715637960|1149.5733506519|1149.5859099365|1149.5154441669|1149.5154441669
2024-05-13 22:07:00|DCF|1715638020|1149.5149007706|1149.5149007706|1149.5079922167|1149.5111101034
2024-05-13 22:08:00|DCF|1715638080|1149.511186015|1149.5203787093|1149.4951581342|1149.5203787093
2024-05-13 22:09:00|DCF|1715638140|1149.5138949268|1149.5187669054|1149.4434631086|1149.4459322134
2024-05-13 22:10:00|DCF|1715638200|1149.4326413053|1149.4326413053|1149.4199365695|1149.4231823841
2024-05-13 22:11:00|DCF|1715638260|1149.4180570081|1149.4590876998|1149.4180570081|1149.4497693826
2024-05-13 22:12:00|DCF|1715638320|1149.4469758462|1149.4469758462|1149.3770716522|1149.3773934547
2024-05-13 22:13:00|DCF|1715638380|1149.366300628|1149.366300628|1149.2889741757|1149.2889741757
2024-05-13 22:14:00|DCF|1715638440|1149.2883041647|1149.2883041647|1149.1964465574|1149.1964465574
2024-05-13 22:15:00|DCF|1715638500|1149.1884165556|1149.1884165556|1149.066798094|1149.066798094
2024-05-13 22:16:00|DCF|1715638560|1149.0662829411|1149.0662829411|1149.0058840337|1149.0067128825
2024-05-13 22:17:00|DCF|1715638620|1149.0080584889|1149.0086330287|1148.991611993|1148.991611993
2024-05-13 22:18:00|DCF|1715638680|1148.9912834202|1149.0018417054|1148.9284625513|1148.9284625513
2024-05-13 22:19:00|DCF|1715638740|1148.9267391963|1148.9285644483|1148.9003384478|1148.9003384478
2024-05-13 22:20:00|DCF|1715638800|1148.886606546|1148.886606546|1148.7982959592|1148.7982959592
2024-05-13 22:21:00|DCF|1715638860|1148.7933890765|1148.7933890765|1148.709339519|1148.709339519
2024-05-13 22:22:00|DCF|1715638920|1148.7041919461|1148.7041919461|1148.6751549256|1148.6751549256
2024-05-13 22:23:00|DCF|1715638980|1148.6749531167|1148.6749531167|1148.6403233888|1148.6403233888
2024-05-13 22:24:00|DCF|1715639040|1148.6401896977|1148.6441909099|1148.6172792188|1148.6172792188
2024-05-13 22:25:00|DCF|1715639100|1148.6164956123|1148.6164956123|1148.5800659082|1148.5800659082
2024-05-13 22:26:00|DCF|1715639160|1148.5508123883|1148.5508123883|1148.5065250839|1148.5065250839
2024-05-13 22:27:00|DCF|1715639220|1148.5058278309|1148.5058278309|1148.3396096144|1148.3396096144
2024-05-13 22:28:00|DCF|1715639280|1148.3358094632|1148.3358094632|1148.1342342121|1148.1342342121
2024-05-13 22:29:00|DCF|1715639340|1148.1281423226|1148.1281423226|1148.0490380649|1148.0490380649
2024-05-13 22:30:00|DCF|1715639400|1148.0460504865|1148.0460504865|1147.9799245211|1147.9799245211
2024-05-13 22:31:00|DCF|1715639460|1147.9779276869|1147.9779276869|1147.8534069295|1147.8534069295
2024-05-13 22:32:00|DCF|1715639520|1147.8503758365|1147.8503758365|1147.7011834541|1147.7011834541
2024-05-13 22:33:00|DCF|1715639580|1147.7000465604|1147.7000465604|1147.6519004296|1147.6519004296
2024-05-13 22:34:00|DCF|1715639640|1147.650320365|1147.650320365|1147.5647778948|1147.5647778948
2024-05-13 22:35:00|DCF|1715639700|1147.5587150708|1147.5587150708|1147.4549003582|1147.4549003582
2024-05-13 22:36:00|DCF|1715639760|1147.4321846285|1147.4321846285|1147.3570575981|1147.3570575981
2024-05-13 22:37:00|DCF|1715639820|1147.3533876705|1147.3533876705|1147.2106905173|1147.2106905173
2024-05-13 22:38:00|DCF|1715639880|1147.2105144093|1147.2105144093|1147.1459357598|1147.1459357598
2024-05-13 22:39:00|DCF|1715639940|1147.1406377327|1147.1501259089|1147.1377810064|1147.1415465046
2024-05-13 22:40:00|DCF|1715640000|1147.1364941726|1147.1364941726|1146.8316623224|1146.8316623224
2024-05-13 22:41:00|DCF|1715640060|1146.8142337995|1146.8142337995|1146.7291121842|1146.7291121842
2024-05-13 22:42:00|DCF|1715640120|1146.7272543801|1146.7272543801|1146.6379574936|1146.6379574936
2024-05-13 22:43:00|DCF|1715640180|1146.6362506784|1146.6362506784|1146.5769351973|1146.5769351973
2024-05-13 22:44:00|DCF|1715640240|1146.5759992177|1146.5759992177|1146.4597526285|1146.4597526285
2024-05-13 22:45:00|DCF|1715640300|1146.4361231963|1146.4361231963|1146.2788185319|1146.2788185319
2024-05-13 22:46:00|DCF|1715640360|1146.2625147351|1146.2625147351|1146.1856269066|1146.185970358
2024-05-13 22:47:00|DCF|1715640420|1146.1697159283|1146.1697159283|1146.1208583622|1146.1208583622
2024-05-13 22:48:00|DCF|1715640480|1146.1208522568|1146.1208522568|1146.0716356197|1146.0738784148
2024-05-13 22:49:00|DCF|1715640540|1146.0734645525|1146.0736408718|1146.0697454704|1146.0733386045
2024-05-13 22:50:00|DCF|1715640600|1146.0458417222|1146.0458417222|1145.9822364864|1145.984544641
2024-05-13 22:51:00|DCF|1715640660|1145.9765728576|1145.9765728576|1145.9458393346|1145.9458393346
2024-05-13 22:52:00|DCF|1715640720|1145.9437209201|1145.9437209201|1145.7890470287|1145.7890470287
2024-05-13 22:53:00|DCF|1715640780|1145.789155802|1145.789155802|1145.6052919641|1145.6052919641
2024-05-13 22:54:00|DCF|1715640840|1145.5931275537|1145.5931275537|1145.5774861126|1145.5774861126
2024-05-13 22:55:00|DCF|1715640900|1145.5773105933|1145.5773105933|1145.5515598838|1145.5515598838
2024-05-13 22:56:00|DCF|1715640960|1145.5453629256|1145.5453629256|1145.4581587583|1145.4581587583
2024-05-13 22:57:00|DCF|1715641020|1145.4424021465|1145.4424021465|1145.4145883485|1145.4177139972
2024-05-13 22:58:00|DCF|1715641080|1145.4159512358|1145.4159512358|1145.2896251135|1145.2896251135
2024-05-13 22:59:00|DCF|1715641140|1145.2885597411|1145.333034543|1145.286646633|1145.3278806156
2024-05-13 23:00:00|DCF|1715641200|1145.3248950708|1145.3248950708|1145.1533788796|1145.1571158576
2024-05-13 23:01:00|DCF|1715641260|1145.1566722805|1145.1566722805|1144.9944108043|1144.9944108043
2024-05-13 23:02:00|DCF|1715641320|1144.9902386535|1144.9902386535|1144.8185077727|1144.8185077727
2024-05-13 23:03:00|DCF|1715641380|1144.8168614667|1144.8168614667|1144.7613271184|1144.7613271184
2024-05-13 23:04:00|DCF|1715641440|1144.7345607389|1144.7345607389|1144.6903923069|1144.6903923069
2024-05-13 23:05:00|DCF|1715641500|1144.6883219407|1144.6883219407|1144.6462975469|1144.6585214287
2024-05-13 23:06:00|DCF|1715641560|1144.6587097104|1144.6587097104|1144.5616113442|1144.5616113442
2024-05-13 23:07:00|DCF|1715641620|1144.5516674|1144.5516674|1144.5347137022|1144.5347137022
2024-05-13 23:08:00|DCF|1715641680|1144.5240462225|1144.538085292|1144.4313006806|1144.4313006806
2024-05-13 23:09:00|DCF|1715641740|1144.4196545075|1144.4196545075|1144.3060764427|1144.3060764427
2024-05-13 23:10:00|DCF|1715641800|1144.3053183709|1144.3053183709|1144.2889532746|1144.2889532746
2024-05-13 23:11:00|DCF|1715641860|1144.2843092078|1144.2843092078|1144.165288461|1144.165288461
2024-05-13 23:12:00|DCF|1715641920|1144.1601718402|1144.1601718402|1144.0887444437|1144.0887444437
2024-05-13 23:13:00|DCF|1715641980|1144.0730854463|1144.0761219113|1144.0664601259|1144.0701856274
2024-05-13 23:14:00|DCF|1715642040|1144.0680118175|1144.0680118175|1144.0467300881|1144.0522378291
2024-05-13 23:15:00|DCF|1715642100|1144.0402100394|1144.0402100394|1144.0059497382|1144.0059497382
2024-05-13 23:16:00|DCF|1715642160|1144.0042779974|1144.0042779974|1143.9452836147|1143.9452836147
2024-05-13 23:17:00|DCF|1715642220|1143.9206998858|1143.9950072108|1143.9206998858|1143.9950072108
2024-05-13 23:18:00|DCF|1715642280|1143.988423825|1143.988423825|1143.9541160001|1143.9541160001
2024-05-13 23:19:00|DCF|1715642340|1143.9598850258|1143.9734649812|1143.9382239729|1143.9382239729
2024-05-13 23:20:00|DCF|1715642400|1143.9388608331|1143.9388608331|1143.911893164|1143.9148545563
2024-05-13 23:21:00|DCF|1715642460|1143.9171786611|1143.9171786611|1143.8771418335|1143.8771418335
2024-05-13 23:22:00|DCF|1715642520|1143.8763567874|1143.8763567874|1143.8205038206|1143.8291345337
2024-05-13 23:23:00|DCF|1715642580|1143.8292104121|1143.8292104121|1143.7852857481|1143.7924583235
2024-05-13 23:24:00|DCF|1715642640|1143.7925152815|1143.7952982826|1143.779974638|1143.7807519183
2024-05-13 23:25:00|DCF|1715642700|1143.7794816213|1143.8263954363|1143.7587115572|1143.8239910287
2024-05-13 23:26:00|DCF|1715642760|1143.8231101482|1143.8653206958|1143.8231101482|1143.8653206958
2024-05-13 23:27:00|DCF|1715642820|1143.8663419358|1143.8663419358|1143.8119856347|1143.8145671077
2024-05-13 23:28:00|DCF|1715642880|1143.8140440598|1143.8183722838|1143.8064228006|1143.811996282
2024-05-13 23:29:00|DCF|1715642940|1143.8122504769|1143.8131085366|1143.8026680472|1143.8026680472
2024-05-13 23:30:00|DCF|1715643000|1143.8027397761|1143.8293539543|1143.8027397761|1143.8293539543
2024-05-13 23:31:00|DCF|1715643060|1143.833343388|1143.840938133|1143.8287724288|1143.8362575425
2024-05-13 23:32:00|DCF|1715643120|1143.8398392934|1143.8924754817|1143.8398392934|1143.8924754817
2024-05-13 23:33:00|DCF|1715643180|1143.8936767227|1143.911531672|1143.8936767227|1143.911531672
2024-05-13 23:34:00|DCF|1715643240|1143.9117346293|1143.9255454483|1143.9018489363|1143.9255454483
2024-05-13 23:35:00|DCF|1715643300|1143.9246237695|1143.949781776|1143.9246237695|1143.949781776
2024-05-13 23:36:00|DCF|1715643360|1143.949309265|1143.9613295271|1143.949309265|1143.9502683726
2024-05-13 23:37:00|DCF|1715643420|1143.9499286944|1144.0333761105|1143.6912369096|1143.6912369096
2024-05-13 23:38:00|DCF|1715643480|1143.6910360952|1143.6910360952|1143.6860587023|1143.6878055387
2024-05-13 23:39:00|DCF|1715643540|1143.688068754|1143.688068754|1143.6511562919|1143.6511562919
2024-05-13 23:40:00|DCF|1715643600|1143.6523048807|1143.6533552861|1143.3977230308|1143.4108763126
2024-05-13 23:41:00|DCF|1715643660|1143.4102541446|1143.4756131621|1143.4102541446|1143.4756131621
2024-05-13 23:42:00|DCF|1715643720|1143.4772027079|1143.4917270476|1143.4772027079|1143.4917270476
2024-05-13 23:43:00|DCF|1715643780|1143.4885448332|1143.53065909|1143.4885448332|1143.4978255931
2024-05-13 23:44:00|DCF|1715643840|1143.4981617811|1143.5099076854|1143.4770049193|1143.4823234619
2024-05-13 23:45:00|DCF|1715643900|1143.4875161991|1143.5508900119|1143.4867417182|1143.5508900119
2024-05-13 23:46:00|DCF|1715643960|1143.5511511369|1143.6510100108|1143.5511511369|1143.6497766345
2024-05-13 23:47:00|DCF|1715644020|1143.6501591334|1143.6725060391|1143.6501591334|1143.6725060391
2024-05-13 23:48:00|DCF|1715644080|1143.6716941961|1143.6990761493|1143.6716941961|1143.69787613
2024-05-13 23:49:00|DCF|1715644140|1143.6980479446|1143.6980479446|1143.6893079641|1143.6895634995
2024-05-13 23:50:00|DCF|1715644200|1143.6886319741|1143.7081420519|1143.6816284132|1143.705784188
2024-05-13 23:51:00|DCF|1715644260|1143.7102265539|1143.7102265539|1143.6781186823|1143.7064127688
2024-05-13 23:52:00|DCF|1715644320|1143.7053627165|1143.7126453113|1143.7014928757|1143.7014928757
2024-05-13 23:53:00|DCF|1715644380|1143.7046720253|1143.7395858375|1143.7009012015|1143.7395639253
2024-05-13 23:54:00|DCF|1715644440|1143.7395706589|1143.7848467616|1143.7395706589|1143.7754685059
2024-05-13 23:55:00|DCF|1715644500|1143.7756933496|1143.7916727892|1143.772203096|1143.7916727892
2024-05-13 23:56:00|DCF|1715644560|1143.7912971384|1143.7912971384|1143.7686179706|1143.7691258573
2024-05-13 23:57:00|DCF|1715644620|1143.7691277359|1143.7764006408|1143.7670145348|1143.7764006408
2024-05-13 23:58:00|DCF|1715644680|1143.7747900633|1143.7760016961|1143.7442792679|1143.7453943105
2024-05-13 23:59:00|DCF|1715644740|1143.7456618317|1143.780415663|1143.7456618317|1143.775542499
2024-05-14 00:00:00|DCF|1715644800|1143.7755836381|1143.8379015985|1143.7755836381|1143.8379015985
2024-05-14 00:01:00|DCF|1715644860|1143.8380688181|1143.8410367722|1143.8200297326|1143.8354305361
2024-05-14 00:02:00|DCF|1715644920|1143.8341851813|1143.8341851813|1143.7357101369|1143.7357101369
2024-05-14 00:03:00|DCF|1715644980|1143.7353510632|1143.7353510632|1143.6774289007|1143.6806096309
2024-05-14 00:04:00|DCF|1715645040|1143.6833186001|1143.7000541821|1143.6774208953|1143.6981994755
2024-05-14 00:05:00|DCF|1715645100|1143.6971829167|1143.7147512139|1143.6862244674|1143.6862244674
2024-05-14 00:06:00|DCF|1715645160|1143.6834601755|1143.6870350357|1143.6722844686|1143.6829606708
2024-05-14 00:07:00|DCF|1715645220|1143.6886257131|1143.6886257131|1143.6387186471|1143.6402699927
2024-05-14 00:08:00|DCF|1715645280|1143.6489630472|1143.6921674681|1143.6447181478|1143.6880109448
2024-05-14 00:09:00|DCF|1715645340|1143.7545500456|1143.7545500456|1143.613950599|1143.614202186
2024-05-14 00:10:00|DCF|1715645400|1143.6137816425|1143.6137816425|1143.5117180317|1143.5117180317
2024-05-14 00:11:00|DCF|1715645460|1143.5130050089|1143.5130050089|1143.4674745147|1143.469239726
2024-05-14 00:12:00|DCF|1715645520|1143.4710446113|1143.486886326|1143.4530639953|1143.4530639953
2024-05-14 00:13:00|DCF|1715645580|1143.4492964924|1143.4492964924|1143.4423086915|1143.4490444601
2024-05-14 00:14:00|DCF|1715645640|1143.4477629846|1143.4658899672|1143.4477629846|1143.4558040167
2024-05-14 00:15:00|DCF|1715645700|1143.3658711414|1143.3658711414|1143.3095284992|1143.3199661205
2024-05-14 00:16:00|DCF|1715645760|1143.3197799391|1143.3197799391|1143.2474894647|1143.2551975855
2024-05-14 00:17:00|DCF|1715645820|1143.2685042735|1143.2685042735|1143.1382937192|1143.1382992943
2024-05-14 00:18:00|DCF|1715645880|1143.1382392779|1143.1432074806|1143.1123808819|1143.1123808819
2024-05-14 00:19:00|DCF|1715645940|1143.1120186879|1143.1200465271|1143.1024317021|1143.1024317021
2024-05-14 00:20:00|DCF|1715646000|1143.0949262759|1143.0949262759|1143.079476849|1143.079476849
2024-05-14 00:21:00|DCF|1715646060|1143.0789904849|1143.0789904849|1143.0198199785|1143.0198199785
2024-05-14 00:22:00|DCF|1715646120|1143.0193907296|1143.0200203321|1142.9595370212|1142.9599118104
2024-05-14 00:23:00|DCF|1715646180|1142.9596342555|1142.9804835883|1142.9568532245|1142.9587490068
2024-05-14 00:24:00|DCF|1715646240|1142.9587545605|1142.9587545605|1142.9423119638|1142.9451193601
2024-05-14 00:25:00|DCF|1715646300|1142.9452264317|1142.9452264317|1142.7309182103|1142.7311016506
2024-05-14 00:26:00|DCF|1715646360|1142.6840349802|1142.6840349802|1142.6348067567|1142.6379627903
2024-05-14 00:27:00|DCF|1715646420|1142.6362821785|1142.6396674195|1142.6253870139|1142.6396674195
2024-05-14 00:28:00|DCF|1715646480|1142.6395423265|1142.6598692532|1142.6361373924|1142.6598692532
2024-05-14 00:29:00|DCF|1715646540|1142.6572624401|1142.6972786492|1142.6572624401|1142.6921356913
2024-05-14 00:30:00|DCF|1715646600|1142.6883797512|1142.6883797512|1142.6806831871|1142.6844243598
2024-05-14 00:31:00|DCF|1715646660|1142.6802466986|1142.8066730503|1142.6802466986|1142.788044981
2024-05-14 00:32:00|DCF|1715646720|1142.7858661174|1142.8759535256|1142.78213884|1142.8656136829
2024-05-14 00:33:00|DCF|1715646780|1142.8541038859|1142.8611355403|1142.8529701744|1142.8576495515
2024-05-14 00:34:00|DCF|1715646840|1142.8558331598|1142.8667616588|1142.8534007615|1142.8667616588
2024-05-14 00:35:00|DCF|1715646900|1142.8664520239|1142.9264977526|1142.8664520239|1142.9064429002
2024-05-14 00:36:00|DCF|1715646960|1142.9096685413|1142.9256591187|1142.9043504306|1142.9256591187
2024-05-14 00:37:00|DCF|1715647020|1142.9368174078|1142.9368174078|1142.821763707|1142.931961326
2024-05-14 00:38:00|DCF|1715647080|1142.9341368838|1143.2165957109|1142.933853059|1143.2165957109
2024-05-14 00:39:00|DCF|1715647140|1143.238363926|1143.3216912393|1143.238363926|1143.3216912393
2024-05-14 00:40:00|DCF|1715647200|1143.3296660308|1143.3512259309|1143.2377528797|1143.3512259309
2024-05-14 00:41:00|DCF|1715647260|1143.3523009024|1143.4162050897|1143.3466387923|1143.4162050897
2024-05-14 00:42:00|DCF|1715647320|1143.4170145701|1143.5220270225|1143.4170145701|1143.5220270225
2024-05-14 00:43:00|DCF|1715647380|1143.5233456823|1143.5879444024|1143.5233456823|1143.5484270994
2024-05-14 00:44:00|DCF|1715647440|1143.5674230374|1143.5695715025|1143.5072684503|1143.5356113936
2024-05-14 00:45:00|DCF|1715647500|1143.538875971|1143.7345329923|1143.538875971|1143.7345329923
2024-05-14 00:46:00|DCF|1715647560|1143.7450813129|1143.8627185156|1143.7450813129|1143.8627185156
2024-05-14 00:47:00|DCF|1715647620|1143.865153342|1143.875025422|1143.8279866814|1143.8279866814
2024-05-14 00:48:00|DCF|1715647680|1143.8256727485|1143.8256727485|1143.6294415217|1143.6294415217
2024-05-14 00:49:00|DCF|1715647740|1143.6292245323|1143.6292245323|1143.5210192118|1143.5210192118
2024-05-14 00:50:00|DCF|1715647800|1143.5105808648|1143.5105808648|1143.5017101475|1143.5017101475
2024-05-14 00:51:00|DCF|1715647860|1143.5021399041|1143.5021399041|1143.3774856976|1143.3774856976
2024-05-14 00:52:00|DCF|1715647920|1143.377841979|1143.3957468252|1143.375835369|1143.3957468252
2024-05-14 00:53:00|DCF|1715647980|1143.3952318348|1143.3989328881|1143.2527221227|1143.2536578784
2024-05-14 00:54:00|DCF|1715648040|1143.2530074642|1143.2530074642|1143.156926911|1143.160503181
2024-05-14 00:55:00|DCF|1715648100|1143.1528515819|1143.1539055883|1142.8894424112|1142.8894424112
2024-05-14 00:56:00|DCF|1715648160|1142.8907086927|1142.8907086927|1142.5477376071|1142.5477376071
2024-05-14 00:57:00|DCF|1715648220|1142.5307904611|1142.5345260553|1142.5133814645|1142.5165692258
2024-05-14 00:58:00|DCF|1715648280|1142.4951655502|1142.5124815249|1142.4823909231|1142.4823909231
2024-05-14 00:59:00|DCF|1715648340|1142.4765840522|1142.5073835212|1142.4765840522|1142.4903813269
2024-05-14 01:00:00|DCF|1715648400|1142.4885828587|1142.4885828587|1142.4675064356|1142.4675064356
2024-05-14 01:01:00|DCF|1715648460|1142.4666853591|1142.4666853591|1142.2963478177|1142.2963478177
2024-05-14 01:02:00|DCF|1715648520|1142.2883588209|1142.2883588209|1142.2438691596|1142.2681672696
2024-05-14 01:03:00|DCF|1715648580|1142.260568248|1142.260568248|1142.2212086046|1142.2212086046
2024-05-14 01:04:00|DCF|1715648640|1142.2161072031|1142.2220563501|1142.2133825107|1142.2133825107
2024-05-14 01:05:00|DCF|1715648700|1142.2127974377|1142.214700041|1142.2000793069|1142.2030496761
2024-05-14 01:06:00|DCF|1715648760|1142.2030000728|1142.2030000728|1142.1184849772|1142.1184849772
2024-05-14 01:07:00|DCF|1715648820|1142.1190826033|1142.1291208705|1142.1102395615|1142.1123136089
2024-05-14 01:08:00|DCF|1715648880|1142.1080538622|1142.1080538622|1142.0954257198|1142.0954257198
2024-05-14 01:09:00|DCF|1715648940|1142.0942436043|1142.139478288|1142.0926175904|1142.1361252765
2024-05-14 01:10:00|DCF|1715649000|1142.1313948935|1142.1421063888|1142.1211303592|1142.1421063888
2024-05-14 01:11:00|DCF|1715649060|1142.1490321595|1142.1490321595|1142.1227507787|1142.1268607269
2024-05-14 01:12:00|DCF|1715649120|1142.122726309|1142.122726309|1142.0943982551|1142.0943982551
2024-05-14 01:13:00|DCF|1715649180|1142.0983624736|1142.1030859443|1142.041870179|1142.041870179
2024-05-14 01:14:00|DCF|1715649240|1142.0367513052|1142.0544922797|1142.0340956007|1142.0535223776
2024-05-14 01:15:00|DCF|1715649300|1141.9757049717|1141.9857908153|1141.9731630828|1141.9766118527
2024-05-14 01:16:00|DCF|1715649360|1141.975719181|1141.9917175439|1141.9693327734|1141.9693327734
2024-05-14 01:17:00|DCF|1715649420|1141.9756476026|1142.0568865769|1141.9756476026|1142.0352346946
2024-05-14 01:18:00|DCF|1715649480|1142.0355627837|1142.0400893405|1141.9977980052|1141.9980957326
2024-05-14 01:19:00|DCF|1715649540|1141.9979508241|1142.0305012863|1141.9979508241|1142.0251064254
2024-05-14 01:20:00|DCF|1715649600|1142.0191369227|1142.0355898992|1142.0191369227|1142.0355898992
2024-05-14 01:21:00|DCF|1715649660|1142.0360507327|1142.0360507327|1141.9962785703|1142.0049450986
2024-05-14 01:22:00|DCF|1715649720|1142.0083498886|1142.0083498886|1141.9895979557|1141.9895979557
2024-05-14 01:23:00|DCF|1715649780|1141.9878979962|1141.9891451268|1141.9751964576|1141.9751964576
2024-05-14 01:24:00|DCF|1715649840|1141.9814844186|1141.9937142315|1141.9814844186|1141.9929922415
2024-05-14 01:25:00|DCF|1715649900|1141.9919817121|1142.0156645023|1141.984018652|1142.0142800721
2024-05-14 01:26:00|DCF|1715649960|1141.9910092766|1141.9910092766|1141.9848191942|1141.985550751
2024-05-14 01:27:00|DCF|1715650020|1141.9848194167|1141.9848418151|1141.981816305|1141.9823330418
2024-05-14 01:28:00|DCF|1715650080|1141.9754076615|1141.9798394073|1141.9751835091|1141.9761355687
2024-05-14 01:29:00|DCF|1715650140|1141.9756347807|1141.9793518558|1141.9752085975|1141.9767109997
2024-05-14 01:30:00|DCF|1715650200|1141.9768592714|1141.9938671761|1141.9762642088|1141.9904807144
2024-05-14 01:31:00|DCF|1715650260|1141.9917944005|1141.9943716571|1141.9656376751|1141.9730884757
2024-05-14 01:32:00|DCF|1715650320|1141.975293555|1141.975293555|1141.8874040431|1141.8878680374
2024-05-14 01:33:00|DCF|1715650380|1141.8711791676|1142.1155971517|1141.865992884|1142.1100731315
2024-05-14 01:34:00|DCF|1715650440|1142.1101821704|1142.1145313876|1142.0402284077|1142.0405962631
2024-05-14 01:35:00|DCF|1715650500|1142.0406956003|1142.0406956003|1142.0241776936|1142.0396736927
2024-05-14 01:36:00|DCF|1715650560|1142.0323812241|1142.0359636246|1142.0179436918|1142.0179436918
2024-05-14 01:37:00|DCF|1715650620|1142.011587902|1142.011587902|1141.9289449767|1141.9289449767
2024-05-14 01:38:00|DCF|1715650680|1141.9281603206|1141.9281603206|1141.7578083949|1141.7578083949
2024-05-14 01:39:00|DCF|1715650740|1141.7364548994|1141.7372334267|1141.6844507905|1141.6844507905
2024-05-14 01:40:00|DCF|1715650800|1141.6819052577|1141.6819052577|1141.6066679628|1141.6207129265
2024-05-14 01:41:00|DCF|1715650860|1141.6201432569|1141.6507685083|1141.5944211934|1141.5944211934
2024-05-14 01:42:00|DCF|1715650920|1141.5934269671|1141.5934269671|1141.5289560831|1141.5289560831
2024-05-14 01:43:00|DCF|1715650980|1141.5260156708|1141.5260156708|1141.4509858103|1141.5024538164
2024-05-14 01:44:00|DCF|1715651040|1141.4653388304|1141.4653388304|1141.1757876923|1141.1772835419
2024-05-14 01:45:00|DCF|1715651100|1141.1613583767|1141.1613583767|1140.7840023191|1140.7840023191
2024-05-14 01:46:00|DCF|1715651160|1140.7603351901|1140.7603351901|1140.0926227802|1140.0926227802
2024-05-14 01:47:00|DCF|1715651220|1139.9706778038|1139.9706778038|1139.8166630146|1139.8175593656
2024-05-14 01:48:00|DCF|1715651280|1139.810671705|1139.810671705|1139.7441447507|1139.7581859148
2024-05-14 01:49:00|DCF|1715651340|1139.7525653328|1139.7525653328|1139.6243163724|1139.6243163724
2024-05-14 01:50:00|DCF|1715651400|1139.6084392882|1139.6084392882|1139.5499188217|1139.5499188217
2024-05-14 01:51:00|DCF|1715651460|1139.5468875963|1139.5468875963|1139.5095145359|1139.5104925438
2024-05-14 01:52:00|DCF|1715651520|1139.5100752918|1139.5100752918|1139.4481267373|1139.4483074408
2024-05-14 01:53:00|DCF|1715651580|1139.4470390081|1139.4944604163|1139.4429527436|1139.4927543197
2024-05-14 01:54:00|DCF|1715651640|1139.4813474595|1139.4889914008|1139.3692199|1139.3692199
2024-05-14 01:55:00|DCF|1715651700|1139.3662167509|1139.3662167509|1139.2455019751|1139.2455019751
2024-05-14 01:56:00|DCF|1715651760|1139.2453647983|1139.3518404231|1139.2416827514|1139.3456358193
2024-05-14 01:57:00|DCF|1715651820|1139.3401955426|1139.340616897|1139.2554530704|1139.2638550627
2024-05-14 01:58:00|DCF|1715651880|1139.263753519|1139.263753519|1139.1883772653|1139.1883772653
2024-05-14 01:59:00|DCF|1715651940|1139.1863995751|1139.1863995751|1139.1334346153|1139.1334346153
2024-05-14 02:00:00|DCF|1715652000|1139.1286112091|1139.1287242393|1139.1027417278|1139.1027417278
2024-05-14 02:01:00|DCF|1715652060|1139.1021869771|1139.148732858|1139.0944237861|1139.1479502638
2024-05-14 02:02:00|DCF|1715652120|1139.1394565147|1139.1556531634|1139.1394565147|1139.1527553641
2024-05-14 02:03:00|DCF|1715652180|1139.1509839756|1139.1618271791|1139.1381896138|1139.1596621285
2024-05-14 02:04:00|DCF|1715652240|1139.158118265|1139.1588430037|1139.1254824638|1139.1254824638
2024-05-14 02:05:00|DCF|1715652300|1139.1217509543|1139.1217509543|1138.9996599988|1138.9996599988
2024-05-14 02:06:00|DCF|1715652360|1138.9991896538|1139.1035912533|1138.9812627302|1139.004829184
2024-05-14 02:07:00|DCF|1715652420|1138.9307576607|1138.9307576607|1138.7574176596|1138.7574176596
2024-05-14 02:08:00|DCF|1715652480|1138.7034700551|1138.7034700551|1138.5892510326|1138.5892510326
2024-05-14 02:09:00|DCF|1715652540|1138.5885614267|1138.5885614267|1138.5423927231|1138.5423927231
2024-05-14 02:10:00|DCF|1715652600|1138.5414647786|1138.5414647786|1138.2967651654|1138.2967651654
2024-05-14 02:11:00|DCF|1715652660|1138.2973435504|1138.3157996353|1138.2584128124|1138.2584128124
2024-05-14 02:12:00|DCF|1715652720|1138.2420571093|1138.2420571093|1138.1418927998|1138.1418927998
2024-05-14 02:13:00|DCF|1715652780|1138.1402249317|1138.1402249317|1137.9789094695|1137.9789094695
2024-05-14 02:14:00|DCF|1715652840|1137.976225086|1137.976225086|1137.8139437619|1137.8139437619
2024-05-14 02:15:00|DCF|1715652900|1137.8110396153|1137.8110396153|1137.5277021848|1137.5277021848
2024-05-14 02:16:00|DCF|1715652960|1137.526595202|1137.526595202|1137.371769152|1137.371769152
2024-05-14 02:17:00|DCF|1715653020|1137.3674140829|1137.3674140829|1136.9992882834|1136.9992882834
2024-05-14 02:18:00|DCF|1715653080|1136.9983316628|1136.9983316628|1136.8467508831|1136.8478379654
2024-05-14 02:19:00|DCF|1715653140|1136.8445496912|1136.8445496912|1136.7495418177|1136.7495418177
2024-05-14 02:20:00|DCF|1715653200|1136.737698481|1136.737698481|1136.643279984|1136.643279984
2024-05-14 02:21:00|DCF|1715653260|1136.6419970395|1136.6419970395|1136.4770843619|1136.4770843619
2024-05-14 02:22:00|DCF|1715653320|1136.4730257791|1136.4730257791|1136.4013052989|1136.4013052989
2024-05-14 02:23:00|DCF|1715653380|1136.4009519402|1136.4009519402|1136.3335658735|1136.3335658735
2024-05-14 02:24:00|DCF|1715653440|1136.3222087406|1136.3222087406|1136.1372781663|1136.1372781663
2024-05-14 02:25:00|DCF|1715653500|1136.1343265582|1136.1343265582|1135.8928057427|1135.8928057427
2024-05-14 02:26:00|DCF|1715653560|1135.8910172498|1135.8910172498|1135.8196322607|1135.8196322607
2024-05-14 02:27:00|DCF|1715653620|1135.8160135473|1135.8160135473|1135.7083331151|1135.7083331151
2024-05-14 02:28:00|DCF|1715653680|1135.6903587819|1135.6903587819|1135.6043358308|1135.6043358308
2024-05-14 02:29:00|DCF|1715653740|1135.6028747061|1135.6028747061|1135.5568637343|1135.5568637343
2024-05-14 02:30:00|DCF|1715653800|1135.5532334503|1135.5532334503|1135.4818657334|1135.4818657334
2024-05-14 02:31:00|DCF|1715653860|1135.4807287409|1135.4807287409|1135.4217121163|1135.4217121163
2024-05-14 02:32:00|DCF|1715653920|1135.419629197|1135.419629197|1135.3351441651|1135.3351441651
2024-05-14 02:33:00|DCF|1715653980|1135.3336262021|1135.333723815|1135.1116497148|1135.1116497148
2024-05-14 02:34:00|DCF|1715654040|1135.1132081306|1135.1132081306|1135.0744125411|1135.0744125411
2024-05-14 02:35:00|DCF|1715654100|1135.0736813065|1135.0961089925|1135.0729688015|1135.0791942578
2024-05-14 02:36:00|DCF|1715654160|1135.091023891|1135.091023891|1135.0059800142|1135.0085620033
2024-05-14 02:37:00|DCF|1715654220|1135.0113181414|1135.0991133836|1135.0113181414|1135.0991133836
2024-05-14 02:38:00|DCF|1715654280|1135.0908299582|1135.1333291701|1135.0484374854|1135.1333291701
2024-05-14 02:39:00|DCF|1715654340|1135.1480490837|1135.1480490837|1134.964360155|1134.964360155
2024-05-14 02:40:00|DCF|1715654400|1134.9608602899|1134.9608602899|1134.9180018189|1134.9180018189
2024-05-14 02:41:00|DCF|1715654460|1134.9195861887|1134.9195861887|1134.7976429265|1134.7976429265
2024-05-14 02:42:00|DCF|1715654520|1134.7842570841|1134.7842570841|1134.6616754243|1134.6616754243
2024-05-14 02:43:00|DCF|1715654580|1134.6579261605|1134.6864273703|1134.5109725042|1134.5109725042
2024-05-14 02:44:00|DCF|1715654640|1134.5099159496|1134.5099159496|1134.3990828266|1134.3990828266
2024-05-14 02:45:00|DCF|1715654700|1134.4015662229|1134.4094019254|1134.3931303224|1134.4002287894
2024-05-14 02:46:00|DCF|1715654760|1134.4013328152|1134.4120422261|1134.3666148273|1134.3981752676
2024-05-14 02:47:00|DCF|1715654820|1134.4033586535|1134.4033586535|1134.3849801874|1134.3855415583
2024-05-14 02:48:00|DCF|1715654880|1134.3895557108|1134.3905252909|1134.3594648545|1134.3594648545
2024-05-14 02:49:00|DCF|1715654940|1134.3513123941|1134.3513123941|1134.3059281946|1134.3059367028
2024-05-14 02:50:00|DCF|1715655000|1134.306580801|1134.307257313|1134.2775940514|1134.2775940514
2024-05-14 02:51:00|DCF|1715655060|1134.2747834692|1134.2747834692|1134.2289787213|1134.2289787213
2024-05-14 02:52:00|DCF|1715655120|1134.2286840247|1134.2286840247|1134.1504042046|1134.1504042046
2024-05-14 02:53:00|DCF|1715655180|1134.1499746212|1134.1499746212|1133.9466515724|1133.9466515724
2024-05-14 02:54:00|DCF|1715655240|1133.9458339777|1133.9458339777|1133.9036687898|1133.9036687898
2024-05-14 02:55:00|DCF|1715655300|1133.8051061571|1133.8051061571|1133.6356826634|1133.6359955607
2024-05-14 02:56:00|DCF|1715655360|1133.6356063074|1133.6394471707|1133.627221887|1133.627221887
2024-05-14 02:57:00|DCF|1715655420|1133.6275743099|1133.6279320688|1133.6089666289|1133.6089666289
2024-05-14 02:58:00|DCF|1715655480|1133.6088368714|1133.6088368714|1133.598132928|1133.6086636346
2024-05-14 02:59:00|DCF|1715655540|1133.6065255225|1133.6083957364|1133.5966791003|1133.5966791003
2024-05-14 03:00:00|DCF|1715655600|1133.5953532546|1133.5953532546|1133.5675127297|1133.5675127297
2024-05-14 03:01:00|DCF|1715655660|1133.5668245141|1133.5705528746|1133.5521702476|1133.5689088393
2024-05-14 03:02:00|DCF|1715655720|1133.5702735291|1133.5767112055|1133.5482653103|1133.5487694894
2024-05-14 03:03:00|DCF|1715655780|1133.560730415|1133.5609935889|1133.5142391502|1133.5142391502
2024-05-14 03:04:00|DCF|1715655840|1133.5133242464|1133.5133242464|1133.4886478815|1133.4886478815
2024-05-14 03:05:00|DCF|1715655900|1133.4883463013|1133.505456149|1133.4831109158|1133.4831109158
2024-05-14 03:06:00|DCF|1715655960|1133.4831218999|1133.5506296739|1133.4831218999|1133.5506296739
2024-05-14 03:07:00|DCF|1715656020|1133.5394079186|1133.6029031685|1133.5394079186|1133.6029031685
2024-05-14 03:08:00|DCF|1715656080|1133.6058131297|1133.6407318268|1133.5955837583|1133.6407318268
2024-05-14 03:09:00|DCF|1715656140|1133.6409849048|1133.6488968705|1133.6199515549|1133.6294883551
2024-05-14 03:10:00|DCF|1715656200|1133.6265190331|1133.6277473692|1133.6054129791|1133.6202816687
2024-05-14 03:11:00|DCF|1715656260|1133.6241257267|1133.7514776348|1133.6226247488|1133.7514776348
2024-05-14 03:12:00|DCF|1715656320|1133.7548611538|1133.7637457831|1133.7539115593|1133.7539115593
2024-05-14 03:13:00|DCF|1715656380|1133.7538335515|1133.7605173062|1133.7499440246|1133.7605173062
2024-05-14 03:14:00|DCF|1715656440|1133.7597495739|1133.7992034082|1133.7511564929|1133.7990482086
2024-05-14 03:15:00|DCF|1715656500|1133.8001261849|1133.9433319627|1133.8001261849|1133.9433319627
2024-05-14 03:16:00|DCF|1715656560|1133.9448315667|1134.081480708|1133.9448315667|1134.081480708
2024-05-14 03:17:00|DCF|1715656620|1134.0843350639|1134.1368202444|1134.0843350639|1134.1368090793
2024-05-14 03:18:00|DCF|1715656680|1134.1371273097|1134.1586696432|1134.1371273097|1134.1473994888
2024-05-14 03:19:00|DCF|1715656740|1134.1476605586|1134.1502341901|1134.1473832745|1134.1481690812
2024-05-14 03:20:00|DCF|1715656800|1134.1558878163|1134.1957647468|1134.1558878163|1134.1957647468
2024-05-14 03:21:00|DCF|1715656860|1134.1958546783|1134.2224280647|1134.1950914162|1134.2224280647
2024-05-14 03:22:00|DCF|1715656920|1134.2216997599|1134.6528416496|1134.2216997599|1134.6528416496
2024-05-14 03:23:00|DCF|1715656980|1134.6528963971|1134.7288138816|1134.6528963971|1134.7288138816
2024-05-14 03:24:00|DCF|1715657040|1134.7344721274|1134.8448419189|1134.7344721274|1134.8448419189
2024-05-14 03:25:00|DCF|1715657100|1134.8472095343|1134.934618995|1134.8472095343|1134.934618995
2024-05-14 03:26:00|DCF|1715657160|1134.9354971992|1135.0818434921|1134.9354971992|1135.0818434921
2024-05-14 03:27:00|DCF|1715657220|1135.0833078659|1135.1603265428|1135.080970229|1135.1603265428
2024-05-14 03:28:00|DCF|1715657280|1135.1901768159|1135.3600628125|1135.1901768159|1135.3600628125
2024-05-14 03:29:00|DCF|1715657340|1135.3612940794|1135.4725244581|1135.3612940794|1135.4725244581
2024-05-14 03:30:00|DCF|1715657400|1135.4856208387|1135.5307952181|1135.4856208387|1135.5305392408
2024-05-14 03:31:00|DCF|1715657460|1135.5371156901|1135.5818991451|1135.5283634955|1135.5817325252
2024-05-14 03:32:00|DCF|1715657520|1135.5843829011|1135.676743213|1135.5843829011|1135.6551033258
2024-05-14 03:33:00|DCF|1715657580|1135.6459817011|1135.6567958438|1135.6459817011|1135.6530383637
2024-05-14 03:34:00|DCF|1715657640|1135.6548332219|1135.6616962516|1135.6535231872|1135.657627155
2024-05-14 03:35:00|DCF|1715657700|1135.6582083868|1135.6583994438|1135.6119504084|1135.6119504084
2024-05-14 03:36:00|DCF|1715657760|1135.6106951037|1135.6106951037|1135.5771557653|1135.5864335947
2024-05-14 03:37:00|DCF|1715657820|1135.5871718626|1135.5871718626|1135.5497207478|1135.5774890452
2024-05-14 03:38:00|DCF|1715657880|1135.5773653442|1135.7512240893|1135.5760337624|1135.7149269746
2024-05-14 03:39:00|DCF|1715657940|1135.7137189437|1135.7191855284|1135.6815802723|1135.6815802723
2024-05-14 03:40:00|DCF|1715658000|1135.680991989|1135.680991989|1135.4939257953|1135.4939257953
2024-05-14 03:41:00|DCF|1715658060|1135.4910838792|1135.4910838792|1135.485512124|1135.4893016042
2024-05-14 03:42:00|DCF|1715658120|1135.4876589814|1135.4876589814|1135.4515587074|1135.4593901609
2024-05-14 03:43:00|DCF|1715658180|1135.4568632918|1135.4568632918|1135.4367016522|1135.4480132773
2024-05-14 03:44:00|DCF|1715658240|1135.4480066924|1135.4876556675|1135.4453719115|1135.4876556675
2024-05-14 03:45:00|DCF|1715658300|1135.4831407581|1135.4901536402|1135.4732762238|1135.4764593272
2024-05-14 03:46:00|DCF|1715658360|1135.4765446034|1135.4765446034|1135.3985923062|1135.3985923062
2024-05-14 03:47:00|DCF|1715658420|1135.3977574707|1135.4014765454|1135.3832185621|1135.3976396721
2024-05-14 03:48:00|DCF|1715658480|1135.382078717|1135.3863328522|1135.3718613583|1135.373573689
2024-05-14 03:49:00|DCF|1715658540|1135.3725835833|1135.3754078544|1135.36072759|1135.36072759
2024-05-14 03:50:00|DCF|1715658600|1135.3570257867|1135.3948430342|1135.3570257867|1135.3798033336
2024-05-14 03:51:00|DCF|1715658660|1135.3767719833|1135.3767719833|1135.1383837742|1135.1417578927
2024-05-14 03:52:00|DCF|1715658720|1135.1413351229|1135.1426194708|1135.0934442203|1135.0934442203
2024-05-14 03:53:00|DCF|1715658780|1135.0794808436|1135.1154266033|1135.0794808436|1135.1070457805
2024-05-14 03:54:00|DCF|1715658840|1135.1056866241|1135.1076447272|1135.1051562686|1135.1073869933
2024-05-14 03:55:00|DCF|1715658900|1135.0924044881|1135.1017085739|1135.0881087783|1135.0944934063
2024-05-14 03:56:00|DCF|1715658960|1135.0946648178|1135.1208107996|1135.0946648178|1135.1191009563
2024-05-14 03:57:00|DCF|1715659020|1135.1169166466|1135.1181900143|1135.1017805647|1135.1017805647
2024-05-14 03:58:00|DCF|1715659080|1135.1018337488|1135.1162546856|1135.0943778898|1135.1162546856
2024-05-14 03:59:00|DCF|1715659140|1135.1151853958|1135.118865899|1135.1059007742|1135.1059007742
2024-05-14 04:00:00|DCF|1715659200|1135.1063152965|1135.1168027371|1135.106303076|1135.1145343677
2024-05-14 04:01:00|DCF|1715659260|1135.113672115|1135.113672115|1135.0990911287|1135.1014665233
2024-05-14 04:02:00|DCF|1715659320|1135.1025121935|1135.1128352959|1135.0835580958|1135.0948776289
2024-05-14 04:03:00|DCF|1715659380|1135.0930186774|1135.0944396247|1135.0799420557|1135.0812559344
2024-05-14 04:04:00|DCF|1715659440|1135.0794512547|1135.086481089|1135.0794512547|1135.0861776821
2024-05-14 04:05:00|DCF|1715659500|1135.085724254|1135.1283171899|1135.085724254|1135.1240734248
2024-05-14 04:06:00|DCF|1715659560|1135.1217697534|1135.175059524|1135.1217697534|1135.175059524
2024-05-14 04:07:00|DCF|1715659620|1135.1834615215|1135.2143428704|1135.1834615215|1135.2143428704
2024-05-14 04:08:00|DCF|1715659680|1135.214966066|1135.2853182249|1135.214966066|1135.281769446
2024-05-14 04:09:00|DCF|1715659740|1135.2816904625|1135.3830647271|1135.2816904625|1135.3830647271
2024-05-14 04:10:00|DCF|1715659800|1135.3872658885|1135.42363544|1135.3872658885|1135.4185378258
2024-05-14 04:11:00|DCF|1715659860|1135.4210575096|1135.4210575096|1135.3776099248|1135.3858962791
2024-05-14 04:12:00|DCF|1715659920|1135.3868099383|1135.4344832619|1135.3855182353|1135.4344832619
2024-05-14 04:13:00|DCF|1715659980|1135.4372066314|1135.4872828775|1135.4372066314|1135.4852976121
2024-05-14 04:14:00|DCF|1715660040|1135.4860581428|1135.5073458911|1135.4860581428|1135.5073458911
2024-05-14 04:15:00|DCF|1715660100|1135.5090593341|1135.5530293089|1135.5090593341|1135.5530293089
2024-05-14 04:16:00|DCF|1715660160|1135.5530857292|1135.584818873|1135.5530857292|1135.584818873
2024-05-14 04:17:00|DCF|1715660220|1135.5871705397|1135.6206349256|1135.5871705397|1135.6199579582
2024-05-14 04:18:00|DCF|1715660280|1135.6211884955|1135.6211884955|1135.6135530205|1135.619573222
2024-05-14 04:19:00|DCF|1715660340|1135.6227860847|1135.6426259738|1135.6227860847|1135.6416091777
2024-05-14 04:20:00|DCF|1715660400|1135.6476014808|1135.7372187668|1135.6476014808|1135.7372187668
2024-05-14 04:21:00|DCF|1715660460|1135.7420815675|1135.9909053054|1135.7420815675|1135.7839991252
2024-05-14 04:22:00|DCF|1715660520|1135.7842252861|1135.7905069391|1135.6722221676|1135.6763521797
2024-05-14 04:23:00|DCF|1715660580|1135.6828403519|1135.7125821785|1135.6828403519|1135.7062088823
2024-05-14 04:24:00|DCF|1715660640|1135.7017793052|1135.7073001744|1135.6476707276|1135.6523720293
2024-05-14 04:25:00|DCF|1715660700|1135.6526707615|1135.7273322377|1135.6490494059|1135.7090025106
2024-05-14 04:26:00|DCF|1715660760|1135.7099553133|1135.712882889|1135.664855885|1135.6754660867
2024-05-14 04:27:00|DCF|1715660820|1135.6753731398|1135.6853830807|1135.674602232|1135.6764959965
2024-05-14 04:28:00|DCF|1715660880|1135.6763374393|1135.7124396057|1135.6608906719|1135.6760191443
2024-05-14 04:29:00|DCF|1715660940|1135.6753229635|1135.6758661001|1135.551018712|1135.5866069261
2024-05-14 04:30:00|DCF|1715661000|1135.5795263075|1135.5795263075|1135.5548911536|1135.5570342203
2024-05-14 04:31:00|DCF|1715661060|1135.5479383207|1135.5556781651|1135.526801342|1135.526801342
2024-05-14 04:32:00|DCF|1715661120|1135.5344645771|1135.5358878266|1135.4356265773|1135.4356265773
2024-05-14 04:33:00|DCF|1715661180|1135.4356483508|1135.4565670057|1135.4265584189|1135.4563977171
2024-05-14 04:34:00|DCF|1715661240|1135.4533512762|1135.4533512762|1135.4040521559|1135.4103845081
2024-05-14 04:35:00|DCF|1715661300|1135.4095585291|1135.4948643158|1135.405841814|1135.4855782995
2024-05-14 04:36:00|DCF|1715661360|1135.4851471218|1135.4851471218|1135.4075472196|1135.4075472196
2024-05-14 04:37:00|DCF|1715661420|1135.4070782452|1135.4070782452|1135.2909128135|1135.2909128135
2024-05-14 04:38:00|DCF|1715661480|1135.2920145046|1135.3693768409|1135.266107048|1135.3571243835
2024-05-14 04:39:00|DCF|1715661540|1135.3568359141|1135.356850529|1135.2464282966|1135.247585749
2024-05-14 04:40:00|DCF|1715661600|1135.2479224588|1135.2634234524|1135.2424380122|1135.2424380122
2024-05-14 04:41:00|DCF|1715661660|1135.2415004702|1135.2441810973|1135.2227845784|1135.2293530473
2024-05-14 04:42:00|DCF|1715661720|1135.2250794578|1135.2434922172|1135.2079132327|1135.221661298
2024-05-14 04:43:00|DCF|1715661780|1135.2212632235|1135.2212632235|1135.2071064788|1135.207651522
2024-05-14 04:44:00|DCF|1715661840|1135.2071181673|1135.2087104393|1135.2013232736|1135.2066118849
2024-05-14 04:45:00|DCF|1715661900|1135.2067101964|1135.206792433|1135.1931002046|1135.1931002046
2024-05-14 04:46:00|DCF|1715661960|1135.1921864139|1135.2450955401|1135.1777203874|1135.2365265552
2024-05-14 04:47:00|DCF|1715662020|1135.2372959564|1135.26277065|1135.2344222349|1135.26277065
2024-05-14 04:48:00|DCF|1715662080|1135.3049644759|1135.3921807071|1135.3049644759|1135.3921807071
2024-05-14 04:49:00|DCF|1715662140|1135.391826977|1135.3931261662|1135.3844218148|1135.3892778095
2024-05-14 04:50:00|DCF|1715662200|1135.3899284316|1135.4172137444|1135.3073050137|1135.3424462161
2024-05-14 04:51:00|DCF|1715662260|1135.3441061887|1135.512417738|1135.3441061887|1135.4568862891
2024-05-14 04:52:00|DCF|1715662320|1135.4570044521|1135.5354563104|1135.4501380416|1135.5354563104
2024-05-14 04:53:00|DCF|1715662380|1135.519752994|1135.6060774056|1135.519752994|1135.6060774056
2024-05-14 04:54:00|DCF|1715662440|1135.6063883245|1135.7740265994|1135.6063883245|1135.7740265994
2024-05-14 04:55:00|DCF|1715662500|1135.7724409626|1135.8171325685|1135.7724409626|1135.8171325685
2024-05-14 04:56:00|DCF|1715662560|1135.8177519612|1135.8194213479|1135.8134853742|1135.8194212509
2024-05-14 04:57:00|DCF|1715662620|1135.8196689673|1135.8602347746|1135.8196689673|1135.8602347746
2024-05-14 04:58:00|DCF|1715662680|1135.8607547967|1135.9510380004|1135.8607547967|1135.9510380004
2024-05-14 04:59:00|DCF|1715662740|1135.9546537905|1136.1672065621|1135.9546537905|1136.1672065621
2024-05-14 05:00:00|DCF|1715662800|1136.1669815007|1136.2037059885|1136.1669815007|1136.2037059885
2024-05-14 05:01:00|DCF|1715662860|1136.2067739053|1136.2792561759|1136.2067739053|1136.2792561759
2024-05-14 05:02:00|DCF|1715662920|1136.2773716818|1136.2979673074|1136.2753140756|1136.2934225229
2024-05-14 05:03:00|DCF|1715662980|1136.2943817599|1136.3836949738|1136.2943817599|1136.3836949738
2024-05-14 05:04:00|DCF|1715663040|1136.3828238012|1136.4147699199|1136.3828238012|1136.4121334922
2024-05-14 05:05:00|DCF|1715663100|1136.4126721333|1136.4704093711|1136.4126721333|1136.4688105855
2024-05-14 05:06:00|DCF|1715663160|1136.4672359855|1136.4706057162|1136.4672359855|1136.4700029522
2024-05-14 05:07:00|DCF|1715663220|1136.4624636287|1136.463225559|1136.4251136002|1136.4251136002
2024-05-14 05:08:00|DCF|1715663280|1136.4254483258|1136.4254483258|1136.4149686825|1136.4152027501
2024-05-14 05:09:00|DCF|1715663340|1136.4144501919|1136.4253045631|1136.3980962973|1136.3980962973
2024-05-14 05:10:00|DCF|1715663400|1136.3975959339|1136.4279122926|1136.3842026562|1136.426520484
2024-05-14 05:11:00|DCF|1715663460|1136.4281319453|1136.4297997351|1136.3993556367|1136.3998437339
2024-05-14 05:12:00|DCF|1715663520|1136.3998105735|1136.4035137731|1136.3947227516|1136.4035137731
2024-05-14 05:13:00|DCF|1715663580|1136.400010859|1136.4200973985|1136.3938107601|1136.3938107601
2024-05-14 05:14:00|DCF|1715663640|1136.393455264|1136.4287417913|1136.3829841822|1136.4287417913
2024-05-14 05:15:00|DCF|1715663700|1136.4327328941|1136.457460706|1136.4327328941|1136.4568153263
2024-05-14 05:16:00|DCF|1715663760|1136.4594712999|1136.7537527784|1136.4552371227|1136.7537527784
2024-05-14 05:17:00|DCF|1715663820|1136.7893269032|1136.8964182135|1136.7893269032|1136.8964182135
2024-05-14 05:18:00|DCF|1715663880|1136.896714928|1136.9702331077|1136.896714928|1136.9702331077
2024-05-14 05:19:00|DCF|1715663940|1136.975327373|1137.0198781426|1136.9677565657|1137.0183801338
2024-05-14 05:20:00|DCF|1715664000|1137.0382333109|1137.1084439611|1137.0382333109|1137.1084439611
2024-05-14 05:21:00|DCF|1715664060|1137.101249635|1137.101249635|1137.0247066322|1137.0370448894
2024-05-14 05:22:00|DCF|1715664120|1137.0383396953|1137.148247295|1137.0336276814|1137.1471109555
2024-05-14 05:23:00|DCF|1715664180|1137.1644625428|1137.2218503239|1137.1644625428|1137.2218503239
2024-05-14 05:24:00|DCF|1715664240|1137.2310476359|1137.3365364197|1137.2310476359|1137.2739677242
2024-05-14 05:25:00|DCF|1715664300|1137.2743963302|1137.2817092295|1137.1314379998|1137.1424453309
2024-05-14 05:26:00|DCF|1715664360|1137.1452136665|1137.1751055053|1137.1431716911|1137.1751055053
2024-05-14 05:27:00|DCF|1715664420|1137.1735707174|1137.1987450247|1137.1735707174|1137.1987450247
2024-05-14 05:28:00|DCF|1715664480|1137.1957828484|1137.2683928912|1137.1957828484|1137.2683928912
2024-05-14 05:29:00|DCF|1715664540|1137.2693474205|1137.3007577847|1137.2693474205|1137.2762981469
2024-05-14 05:30:00|DCF|1715664600|1137.2764171723|1137.3390114675|1137.2764171723|1137.3390114675
2024-05-14 05:31:00|DCF|1715664660|1137.3446959889|1137.3889239861|1137.3446959889|1137.3889239861
2024-05-14 05:32:00|DCF|1715664720|1137.3886340016|1137.4550752592|1137.3886340016|1137.4550752592
2024-05-14 05:33:00|DCF|1715664780|1137.4607087841|1137.5127123019|1137.4607087841|1137.5127123019
2024-05-14 05:34:00|DCF|1715664840|1137.6082995672|1137.8777741542|1137.6082995672|1137.8777741542
2024-05-14 05:35:00|DCF|1715664900|1137.8782633603|1137.9606225892|1137.8782633603|1137.9606225892
2024-05-14 05:36:00|DCF|1715664960|1137.9647454791|1138.0204892089|1137.9647454791|1138.0089727847
2024-05-14 05:37:00|DCF|1715665020|1138.0097850674|1138.1469915009|1138.0097850674|1138.1469915009
2024-05-14 05:38:00|DCF|1715665080|1138.1484516429|1138.2045592809|1138.1484516429|1138.2045592809
2024-05-14 05:39:00|DCF|1715665140|1138.205291455|1138.4165779155|1138.205291455|1138.4165779155
2024-05-14 05:40:00|DCF|1715665200|1138.43218008|1138.4733981762|1138.43218008|1138.4733981762
2024-05-14 05:41:00|DCF|1715665260|1138.4738228427|1138.6330671613|1138.4738228427|1138.6330671613
2024-05-14 05:42:00|DCF|1715665320|1138.6408739291|1138.8274770781|1138.6408739291|1138.8274770781
2024-05-14 05:43:00|DCF|1715665380|1138.852422405|1138.9659124109|1138.852422405|1138.9659124109
2024-05-14 05:44:00|DCF|1715665440|1138.980686517|1139.0743172585|1138.980686517|1139.0743172585
2024-05-14 05:45:00|DCF|1715665500|1139.0767350983|1139.1235342069|1139.0767350983|1139.1235342069
2024-05-14 05:46:00|DCF|1715665560|1139.1283021312|1139.2063145411|1139.1283021312|1139.2063145411
2024-05-14 05:47:00|DCF|1715665620|1139.2135219357|1139.364523819|1139.2135219357|1139.364523819
2024-05-14 05:48:00|DCF|1715665680|1139.3848553136|1139.5067943135|1139.3848553136|1139.495467323
2024-05-14 05:49:00|DCF|1715665740|1139.4983834831|1139.5951138902|1139.4983834831|1139.5949210084
2024-05-14 05:50:00|DCF|1715665800|1139.5983841167|1139.70149933|1139.5983841167|1139.70149933
2024-05-14 05:51:00|DCF|1715665860|1139.7087316221|1139.805875653|1139.7087316221|1139.8049468645
2024-05-14 05:52:00|DCF|1715665920|1139.8333269796|1139.8905120068|1139.8333269796|1139.8905120068
2024-05-14 05:53:00|DCF|1715665980|1139.8906363651|1139.9857490272|1139.8906363651|1139.9545834889
2024-05-14 05:54:00|DCF|1715666040|1139.9557417263|1140.1610028008|1139.9557417263|1140.1610028008
2024-05-14 05:55:00|DCF|1715666100|1140.1604308095|1140.4133258968|1140.1604308095|1140.4131545492
2024-05-14 05:56:00|DCF|1715666160|1140.4143949852|1140.4736327757|1140.4143949852|1140.4735436278
2024-05-14 05:57:00|DCF|1715666220|1140.472638641|1140.6110244336|1140.4544927226|1140.6110244336
2024-05-14 05:58:00|DCF|1715666280|1140.6089137691|1140.6607282929|1140.6021461021|1140.6607282929
2024-05-14 05:59:00|DCF|1715666340|1140.6596376998|1140.8838623195|1140.6596376998|1140.8798238373
2024-05-14 06:00:00|DCF|1715666400|1140.8834009925|1140.9015087012|1140.7544396964|1140.7652060316
2024-05-14 06:01:00|DCF|1715666460|1140.783841284|1140.7848270708|1140.7686536265|1140.778273536
2024-05-14 06:02:00|DCF|1715666520|1140.7841409517|1140.8223186913|1140.6708723932|1140.7051192987
2024-05-14 06:03:00|DCF|1715666580|1140.7052810867|1140.7052810867|1140.4132537015|1140.4132537015
2024-05-14 06:04:00|DCF|1715666640|1140.4039251316|1140.4064312248|1140.3696032261|1140.3696032261
2024-05-14 06:05:00|DCF|1715666700|1140.3698050745|1140.3698050745|1139.167060421|1139.1671662946
2024-05-14 06:06:00|DCF|1715666760|1139.164237593|1139.164237593|1139.1210801941|1139.1210801941
2024-05-14 06:07:00|DCF|1715666820|1139.115539741|1139.115539741|1138.9834769504|1138.9855667154
2024-05-14 06:08:00|DCF|1715666880|1138.9858353284|1138.9858353284|1138.9253270199|1138.9253270199
2024-05-14 06:09:00|DCF|1715666940|1138.9123677431|1138.9123677431|1138.3359211611|1138.3359211611
2024-05-14 06:10:00|DCF|1715667000|1138.3386970472|1138.3508353999|1137.5112663618|1137.5112663618
2024-05-14 06:11:00|DCF|1715667060|1137.0615060561|1137.0615060561|1135.8403735411|1135.8403735411
2024-05-14 06:12:00|DCF|1715667120|1135.765984789|1135.765984789|1135.0618472851|1135.0618472851
2024-05-14 06:13:00|DCF|1715667180|1135.0115215773|1135.0137234496|1133.9294061215|1133.9294061215
2024-05-14 06:14:00|DCF|1715667240|1133.9260733409|1133.9260733409|1133.7957341387|1133.7957341387
2024-05-14 06:15:00|DCF|1715667300|1133.7762076333|1133.7762076333|1132.3565897541|1132.3565897541
2024-05-14 06:16:00|DCF|1715667360|1132.3380517451|1132.3380517451|1131.5618714813|1131.5618714813
2024-05-14 06:17:00|DCF|1715667420|1131.5398071457|1131.5398071457|1130.9142411143|1130.9142411143
2024-05-14 06:18:00|DCF|1715667480|1130.8915458473|1130.8915458473|1129.7467498532|1129.7467498532
2024-05-14 06:19:00|DCF|1715667540|1129.6315979833|1129.6315979833|1129.0068986397|1129.0068986397
2024-05-14 06:20:00|DCF|1715667600|1128.976085509|1128.976085509|1128.4518033917|1128.4518033917
2024-05-14 06:21:00|DCF|1715667660|1128.4306466912|1128.4306466912|1127.7966372362|1127.7966372362
2024-05-14 06:22:00|DCF|1715667720|1127.7775292057|1127.7775292057|1127.3728240263|1127.3728240263
2024-05-14 06:23:00|DCF|1715667780|1127.3027887038|1127.3027887038|1126.9294086022|1126.9294086022
2024-05-14 06:24:00|DCF|1715667840|1126.9074070602|1126.9074070602|1126.4944665853|1126.4944665853
2024-05-14 06:25:00|DCF|1715667900|1126.4807377193|1126.4807377193|1126.4244048852|1126.4244048852
2024-05-14 06:26:00|DCF|1715667960|1126.4228835124|1126.4228835124|1126.296425045|1126.296425045
2024-05-14 06:27:00|DCF|1715668020|1126.2957249664|1126.2957249664|1126.2557140159|1126.2557140159
2024-05-14 06:28:00|DCF|1715668080|1126.2532894282|1126.2532894282|1126.1496668035|1126.1496668035
2024-05-14 06:29:00|DCF|1715668140|1126.1464491456|1126.1464491456|1126.0533232968|1126.0533232968
2024-05-14 06:30:00|DCF|1715668200|1126.0521517732|1126.0521517732|1125.9571468832|1125.9571468832
2024-05-14 06:31:00|DCF|1715668260|1125.9555258059|1125.9555258059|1125.8539987738|1125.8539987738
2024-05-14 06:32:00|DCF|1715668320|1125.8533969023|1125.8533969023|1125.7100007123|1125.7100007123
2024-05-14 06:33:00|DCF|1715668380|1125.7065419156|1125.7065419156|1125.6539661165|1125.6539661165
2024-05-14 06:34:00|DCF|1715668440|1125.6507792441|1125.6978405092|1125.5535604984|1125.5546600447
2024-05-14 06:35:00|DCF|1715668500|1125.5543304601|1125.5543304601|1125.519787939|1125.519787939
2024-05-14 06:36:00|DCF|1715668560|1125.5196525468|1125.5320470242|1125.3973657944|1125.3973657944
2024-05-14 06:37:00|DCF|1715668620|1125.3957007725|1125.407143297|1125.3548131266|1125.3548131266
2024-05-14 06:38:00|DCF|1715668680|1125.354837723|1125.4775181112|1125.3493924395|1125.3806494376
2024-05-14 06:39:00|DCF|1715668740|1125.3783126195|1125.3811118915|1125.3638723747|1125.3694435555
2024-05-14 06:40:00|DCF|1715668800|1125.3590335246|1125.3596125007|1125.3520663757|1125.3533804607
2024-05-14 06:41:00|DCF|1715668860|1125.3517327675|1125.3554310135|1125.3337309561|1125.3337309561
2024-05-14 06:42:00|DCF|1715668920|1125.3250938154|1125.3524009712|1125.2961545523|1125.3524009712
2024-05-14 06:43:00|DCF|1715668980|1125.3104521067|1125.3203648661|1125.2857416786|1125.2928886584
2024-05-14 06:44:00|DCF|1715669040|1125.2900708667|1125.296060568|1125.2318045944|1125.2318045944
2024-05-14 06:45:00|DCF|1715669100|1125.2312453295|1125.2776203879|1125.2288928087|1125.2361538887
2024-05-14 06:46:00|DCF|1715669160|1125.2318446221|1125.2856107324|1125.2318446221|1125.2485393521
2024-05-14 06:47:00|DCF|1715669220|1125.3006894021|1125.3006894021|1125.2210643274|1125.2210643274
2024-05-14 06:48:00|DCF|1715669280|1125.148314393|1125.1490105976|1124.9634753636|1124.9640967056
2024-05-14 06:49:00|DCF|1715669340|1124.9549049462|1125.0387670436|1124.6301768869|1124.6344783046
2024-05-14 06:50:00|DCF|1715669400|1124.6341736702|1124.6610240475|1124.6341736702|1124.6595824219
2024-05-14 06:51:00|DCF|1715669460|1124.658627637|1124.681122455|1124.6500455851|1124.6771222632
2024-05-14 06:52:00|DCF|1715669520|1124.6874588304|1124.6874588304|1124.6535146244|1124.6535146244
2024-05-14 06:53:00|DCF|1715669580|1124.6465107966|1124.6465107966|1124.5294362151|1124.5301345853
2024-05-14 06:54:00|DCF|1715669640|1124.5306209814|1124.5306209814|1124.3466746672|1124.3466746672
2024-05-14 06:55:00|DCF|1715669700|1124.346003293|1124.347916195|1124.1866540477|1124.1866540477
2024-05-14 06:56:00|DCF|1715669760|1124.1863855533|1124.1863855533|1124.1136081118|1124.1136081118
2024-05-14 06:57:00|DCF|1715669820|1124.1119930519|1124.1119930519|1123.9198225873|1123.9198225873
2024-05-14 06:58:00|DCF|1715669880|1123.9187421407|1123.9187421407|1123.7974458961|1123.7974458961
2024-05-14 06:59:00|DCF|1715669940|1123.7994074356|1123.8016505196|1123.7984951928|1123.7984951928
2024-05-14 07:00:00|DCF|1715670000|1123.8001766794|1123.8002107441|1123.6580441507|1123.6580441507
2024-05-14 07:01:00|DCF|1715670060|1123.6574751826|1123.6664762299|1123.4833108563|1123.4833108563
2024-05-14 07:02:00|DCF|1715670120|1123.4829965671|1123.4829965671|1123.1062507245|1123.106307953
2024-05-14 07:03:00|DCF|1715670180|1123.1094788965|1123.1094788965|1122.9530512635|1122.9691011057
2024-05-14 07:04:00|DCF|1715670240|1122.9666729585|1122.9666729585|1122.9377711522|1122.9377711522
2024-05-14 07:05:00|DCF|1715670300|1122.9417116679|1122.9417116679|1122.2135153502|1122.2135153502
2024-05-14 07:06:00|DCF|1715670360|1122.2152904888|1122.2220718671|1122.1997833453|1122.2005494301
2024-05-14 07:07:00|DCF|1715670420|1122.1994612286|1122.3614632608|1122.1965839997|1122.3263524347
2024-05-14 07:08:00|DCF|1715670480|1122.3269282306|1122.3297971735|1122.2785969884|1122.2785969884
2024-05-14 07:09:00|DCF|1715670540|1122.2754684719|1122.2754684719|1121.9414344272|1121.9414344272
2024-05-14 07:10:00|DCF|1715670600|1121.9413270859|1121.9462696235|1121.5947826545|1121.5947826545
2024-05-14 07:11:00|DCF|1715670660|1121.56183366|1121.56183366|1121.337932952|1121.337932952
2024-05-14 07:12:00|DCF|1715670720|1121.3223299409|1121.3442837043|1121.2920144087|1121.3301367325
2024-05-14 07:13:00|DCF|1715670780|1121.3232591198|1121.396743966|1121.3230973908|1121.3940122516
2024-05-14 07:14:00|DCF|1715670840|1121.3940828303|1121.4305477745|1121.3940828303|1121.4302438488
2024-05-14 07:15:00|DCF|1715670900|1121.439415245|1121.6718313895|1121.4348415914|1121.6718313895
2024-05-14 07:16:00|DCF|1715670960|1121.7024533324|1121.8805558168|1121.7024533324|1121.8805558168
2024-05-14 07:17:00|DCF|1715671020|1121.8932316496|1122.1291187904|1121.8932316496|1122.1291187904
2024-05-14 07:18:00|DCF|1715671080|1122.1537130321|1123.0715388566|1122.1537130321|1123.0715388566
2024-05-14 07:19:00|DCF|1715671140|1123.0811104483|1123.7196117677|1123.0811104483|1123.7196117677
2024-05-14 07:20:00|DCF|1715671200|1123.7665317542|1124.4614676489|1123.7665317542|1124.4614676489
2024-05-14 07:21:00|DCF|1715671260|1124.504030263|1125.5041077668|1124.504030263|1125.5041077668
2024-05-14 07:22:00|DCF|1715671320|1125.5335273042|1126.0548930842|1125.5335273042|1126.0548930842
2024-05-14 07:23:00|DCF|1715671380|1126.0950811885|1126.5535728896|1126.0950811885|1126.5535728896
2024-05-14 07:24:00|DCF|1715671440|1126.593140285|1126.9013223076|1126.593140285|1126.9013223076
2024-05-14 07:25:00|DCF|1715671500|1126.9035552741|1127.0872084716|1126.9035552741|1127.0872084716
2024-05-14 07:26:00|DCF|1715671560|1127.0951843216|1127.2832913629|1127.0951843216|1127.2832913629
2024-05-14 07:27:00|DCF|1715671620|1127.2835773366|1127.3945521161|1127.2835773366|1127.3945521161
2024-05-14 07:28:00|DCF|1715671680|1127.3967717208|1127.4949258887|1127.3960984533|1127.4949258887
2024-05-14 07:29:00|DCF|1715671740|1127.496262078|1127.7392827386|1127.496262078|1127.7392827386
2024-05-14 07:30:00|DCF|1715671800|1127.7406323351|1127.8752667299|1127.7406323351|1127.8752667299
2024-05-14 07:31:00|DCF|1715671860|1127.8773310079|1128.1429450324|1127.8773310079|1128.1429450324
2024-05-14 07:32:00|DCF|1715671920|1128.1440487402|1128.2441058446|1128.1440487402|1128.2441058446
2024-05-14 07:33:00|DCF|1715671980|1128.2333328266|1128.3022890515|1128.2333328266|1128.2675029785
2024-05-14 07:34:00|DCF|1715672040|1128.2688044453|1128.3816068255|1128.2688044453|1128.3280106174
2024-05-14 07:35:00|DCF|1715672100|1128.3285579701|1128.3738164332|1128.3285579701|1128.3738164332
2024-05-14 07:36:00|DCF|1715672160|1128.3796622735|1128.4401016671|1128.3796622735|1128.4401016671
2024-05-14 07:37:00|DCF|1715672220|1128.4489111877|1128.6437277779|1128.4489111877|1128.6436441711
2024-05-14 07:38:00|DCF|1715672280|1128.6574337524|1128.8340641204|1128.6574337524|1128.8340641204
2024-05-14 07:39:00|DCF|1715672340|1128.8463165742|1128.8662717834|1128.839650677|1128.862483153
2024-05-14 07:40:00|DCF|1715672400|1128.8640170375|1128.9463466751|1128.8640170375|1128.9463466751
2024-05-14 07:41:00|DCF|1715672460|1128.9468881442|1128.9668801963|1128.9468881442|1128.9650524161
2024-05-14 07:42:00|DCF|1715672520|1128.9635189655|1129.0682139452|1128.9635189655|1129.0682139452
2024-05-14 07:43:00|DCF|1715672580|1129.0724190367|1129.1037897427|1129.0724190367|1129.1037897427
2024-05-14 07:44:00|DCF|1715672640|1129.1099234231|1129.1127406471|1129.0826188278|1129.0910104461
2024-05-14 07:45:00|DCF|1715672700|1129.0878602208|1129.0935517384|1129.0840207166|1129.0848363119
2024-05-14 07:46:00|DCF|1715672760|1129.0846455361|1129.1612110191|1129.0846455361|1129.1612110191
2024-05-14 07:47:00|DCF|1715672820|1129.1499110451|1129.1499110451|1129.131792087|1129.13256287
2024-05-14 07:48:00|DCF|1715672880|1129.138175735|1129.2003152197|1129.138175735|1129.2003152197
2024-05-14 07:49:00|DCF|1715672940|1129.2006312676|1129.7664118719|1129.2006312676|1129.7664118719
2024-05-14 07:50:00|DCF|1715673000|1129.770464336|1129.8521321662|1129.770464336|1129.8521321662
2024-05-14 07:51:00|DCF|1715673060|1129.8530677002|1129.8949424465|1129.8530677002|1129.8949424465
2024-05-14 07:52:00|DCF|1715673120|1129.9223374228|1129.9953838587|1129.9223374228|1129.9953838587
2024-05-14 07:53:00|DCF|1715673180|1129.9951910402|1129.9985270717|1129.9378975039|1129.9418644573
2024-05-14 07:54:00|DCF|1715673240|1129.9442569419|1130.0260227112|1129.9442569419|1130.0260227112
2024-05-14 07:55:00|DCF|1715673300|1130.030632769|1130.079784746|1130.030632769|1130.079784746
2024-05-14 07:56:00|DCF|1715673360|1130.0815070043|1130.1234422236|1130.0815070043|1130.1234422236
2024-05-14 07:57:00|DCF|1715673420|1130.1233509892|1130.2902889763|1130.1217281225|1130.2902889763
2024-05-14 07:58:00|DCF|1715673480|1130.2936113915|1130.3188124675|1130.2936113915|1130.3188124675
2024-05-14 07:59:00|DCF|1715673540|1130.3187709615|1130.3305867402|1130.3187709615|1130.3305867402
2024-05-14 08:00:00|DCF|1715673600|1130.3367260677|1130.3687677179|1130.3367260677|1130.3687677179
2024-05-14 08:01:00|DCF|1715673660|1130.3681074546|1130.4514797145|1130.3681074546|1130.431885396
2024-05-14 08:02:00|DCF|1715673720|1130.430293634|1130.5120352004|1130.4291923415|1130.5120352004
2024-05-14 08:03:00|DCF|1715673780|1130.538516439|1130.5397418454|1130.5018269344|1130.526013462
2024-05-14 08:04:00|DCF|1715673840|1130.3346530332|1130.3357704249|1130.3172699905|1130.3357704249
2024-05-14 08:05:00|DCF|1715673900|1130.3411140178|1130.3411140178|1129.8913671353|1129.8913671353
2024-05-14 08:06:00|DCF|1715673960|1129.8947401083|1129.8951901608|1129.814155182|1129.814155182
2024-05-14 08:07:00|DCF|1715674020|1129.8139282534|1130.1209287275|1129.782270408|1130.1058678558
2024-05-14 08:08:00|DCF|1715674080|1130.1075043538|1130.1262568781|1130.105771074|1130.1262568781
2024-05-14 08:09:00|DCF|1715674140|1130.1330596367|1130.2009950085|1130.1330596367|1130.2009950085
2024-05-14 08:10:00|DCF|1715674200|1130.2047830052|1130.326510034|1130.2047830052|1130.3260226118
2024-05-14 08:11:00|DCF|1715674260|1130.3353437657|1130.4121264117|1130.3353437657|1130.4121264117
2024-05-14 08:12:00|DCF|1715674320|1130.4121731473|1130.4959113927|1130.4121731473|1130.4910153627
2024-05-14 08:13:00|DCF|1715674380|1130.5128776522|1130.5322681109|1130.5128776522|1130.5317674323
2024-05-14 08:14:00|DCF|1715674440|1130.5302679482|1130.5833841136|1130.5302679482|1130.5833841136
2024-05-14 08:15:00|DCF|1715674500|1130.5878903707|1130.6206736663|1130.5878903707|1130.6201067889
2024-05-14 08:16:00|DCF|1715674560|1130.6203824375|1130.662142035|1130.6162412728|1130.662142035
2024-05-14 08:17:00|DCF|1715674620|1130.6676420013|1130.7062627841|1130.6676420013|1130.7018274229
2024-05-14 08:18:00|DCF|1715674680|1130.7009458557|1130.7053687287|1130.695262516|1130.7005920783
2024-05-14 08:19:00|DCF|1715674740|1130.702164113|1130.702164113|1130.6816374746|1130.6824031548
2024-05-14 08:20:00|DCF|1715674800|1130.6841452815|1130.6854052517|1130.6272253408|1130.6272253408
2024-05-14 08:21:00|DCF|1715674860|1130.6290798852|1130.632823452|1130.6290798852|1130.6310432914
2024-05-14 08:22:00|DCF|1715674920|1130.6309447276|1130.641615189|1130.6073552084|1130.641615189
2024-05-14 08:23:00|DCF|1715674980|1130.643563855|1130.7071433494|1130.6155001369|1130.6155001369
2024-05-14 08:24:00|DCF|1715675040|1130.6133272411|1130.6148956522|1130.5937371315|1130.5937371315
2024-05-14 08:25:00|DCF|1715675100|1130.5719576261|1130.5719576261|1130.4789668904|1130.4789668904
2024-05-14 08:26:00|DCF|1715675160|1130.4792193936|1130.4792193936|1130.4643928982|1130.4643928982
2024-05-14 08:27:00|DCF|1715675220|1130.4642350843|1130.4709904976|1130.4596174134|1130.468426419
2024-05-14 08:28:00|DCF|1715675280|1130.4661820708|1130.4965377935|1130.465945521|1130.4962656474
2024-05-14 08:29:00|DCF|1715675340|1130.4960191656|1130.4972674614|1130.4941970119|1130.4941970119
2024-05-14 08:30:00|DCF|1715675400|1130.4942198826|1130.4942198826|1130.4685945434|1130.4685945434
2024-05-14 08:31:00|DCF|1715675460|1130.4685971539|1130.4689569981|1130.3959235961|1130.3959235961
2024-05-14 08:32:00|DCF|1715675520|1130.3946769959|1130.399554976|1130.3258682169|1130.3395246757
2024-05-14 08:33:00|DCF|1715675580|1130.3360337754|1130.3360337754|1130.2974173004|1130.3218379722
2024-05-14 08:34:00|DCF|1715675640|1130.3222904266|1130.3222904266|1130.2698595034|1130.2861733071
2024-05-14 08:35:00|DCF|1715675700|1130.2855416205|1130.3002554387|1130.2821786912|1130.2969229759
2024-05-14 08:36:00|DCF|1715675760|1130.2941365657|1130.2941365657|1130.1101701198|1130.1101701198
2024-05-14 08:37:00|DCF|1715675820|1130.1082942491|1130.1082942491|1129.9532984306|1129.9532984306
2024-05-14 08:38:00|DCF|1715675880|1129.9506037295|1129.9506037295|1129.7643456166|1129.7643456166
2024-05-14 08:39:00|DCF|1715675940|1129.756222384|1129.756222384|1129.6548568041|1129.6548568041
2024-05-14 08:40:00|DCF|1715676000|1129.6544842362|1129.6544842362|1129.5335411569|1129.5335411569
2024-05-14 08:41:00|DCF|1715676060|1129.5328506808|1129.5328506808|1129.1290670845|1129.1301507645
2024-05-14 08:42:00|DCF|1715676120|1129.1213372671|1129.1213372671|1128.6177964514|1128.6177964514
2024-05-14 08:43:00|DCF|1715676180|1128.6033250058|1128.6033250058|1128.527704913|1128.5303352988
2024-05-14 08:44:00|DCF|1715676240|1128.5058195833|1128.5058195833|1128.465237832|1128.465237832
2024-05-14 08:45:00|DCF|1715676300|1128.4113691718|1128.4113691718|1128.3986614452|1128.3986614452
2024-05-14 08:46:00|DCF|1715676360|1128.3973104887|1128.398964213|1128.3110047678|1128.3110047678
2024-05-14 08:47:00|DCF|1715676420|1128.3079524701|1128.3079524701|1128.2177636198|1128.2177636198
2024-05-14 08:48:00|DCF|1715676480|1128.2049601175|1128.2114930114|1128.1805308864|1128.1805308864
2024-05-14 08:49:00|DCF|1715676540|1128.1798084184|1128.1798084184|1128.161855375|1128.161855375
2024-05-14 08:50:00|DCF|1715676600|1128.1605554279|1128.1605554279|1128.1448871852|1128.1455291972
2024-05-14 08:51:00|DCF|1715676660|1128.1452144335|1128.1452144335|1127.8507021609|1127.8796393294
2024-05-14 08:52:00|DCF|1715676720|1127.8750676771|1127.8750676771|1127.8240971857|1127.824100801
2024-05-14 08:53:00|DCF|1715676780|1127.8237998885|1127.9926744056|1127.8209205238|1127.9913494108
2024-05-14 08:54:00|DCF|1715676840|1127.9919702444|1128.0239211838|1127.9750923421|1128.022749946
2024-05-14 08:55:00|DCF|1715676900|1128.0246174067|1128.0478696238|1128.0246174067|1128.0471988004
2024-05-14 08:56:00|DCF|1715676960|1128.0459869575|1128.073246361|1128.0419043213|1128.0729192402
2024-05-14 08:57:00|DCF|1715677020|1128.0728020762|1128.0775255861|1127.9658506974|1127.9906885613
2024-05-14 08:58:00|DCF|1715677080|1127.9894245001|1128.000495507|1127.9894245001|1127.9999014214
2024-05-14 08:59:00|DCF|1715677140|1127.9991746229|1128.0042670878|1127.9986645517|1127.9999147424
2024-05-14 09:00:00|DCF|1715677200|1128.0000761964|1128.0023110511|1127.9745671286|1127.9759689982
2024-05-14 09:01:00|DCF|1715677260|1127.9765308858|1127.9765308858|1127.9014141131|1127.9251611425
2024-05-14 09:02:00|DCF|1715677320|1127.9174143301|1127.9351999485|1127.91147198|1127.9263643564
2024-05-14 09:03:00|DCF|1715677380|1127.9449484562|1127.9462824306|1127.9038002561|1127.9062390112
2024-05-14 09:04:00|DCF|1715677440|1127.8815451704|1127.8870569059|1127.8802084844|1127.8806939591
2024-05-14 09:05:00|DCF|1715677500|1127.8804900575|1127.912031118|1127.8799676671|1127.912031118
2024-05-14 09:06:00|DCF|1715677560|1127.9099562025|1127.9254074574|1127.9075523979|1127.9248166324
2024-05-14 09:07:00|DCF|1715677620|1127.9244529228|1127.9290594692|1127.8852772404|1127.8882087066
2024-05-14 09:08:00|DCF|1715677680|1127.8460871919|1127.8460871919|1127.7497392726|1127.7567162234
2024-05-14 09:09:00|DCF|1715677740|1127.7613948459|1127.7613948459|1127.7344200972|1127.7344200972
2024-05-14 09:10:00|DCF|1715677800|1127.7059692163|1127.7059692163|1127.6582371287|1127.6585404222
2024-05-14 09:11:00|DCF|1715677860|1127.6471342424|1127.6536935121|1127.5769287126|1127.5769287126
2024-05-14 09:12:00|DCF|1715677920|1127.5467150205|1127.5467150205|1127.4795457034|1127.4980279212
2024-05-14 09:13:00|DCF|1715677980|1127.472824454|1127.4978087513|1127.4606700754|1127.4978087513
2024-05-14 09:14:00|DCF|1715678040|1127.520427414|1127.6149731797|1127.5177109691|1127.6149731797
2024-05-14 09:15:00|DCF|1715678100|1127.6129246036|1127.6697972814|1127.6074635792|1127.663520388
2024-05-14 09:16:00|DCF|1715678160|1127.6631377692|1127.6718941297|1127.6434050595|1127.6461063958
2024-05-14 09:17:00|DCF|1715678220|1127.6460128359|1127.6943740462|1127.6460128359|1127.6943740462
2024-05-14 09:18:00|DCF|1715678280|1127.7091045459|1127.7800090148|1127.7091045459|1127.7800090148
2024-05-14 09:19:00|DCF|1715678340|1127.7813975849|1127.9231800396|1127.7756459533|1127.9121374835
2024-05-14 09:20:00|DCF|1715678400|1127.9170836213|1127.9191210579|1127.8338036937|1127.8338036937
2024-05-14 09:21:00|DCF|1715678460|1127.8371281887|1127.8557781697|1127.8275640957|1127.8545807694
2024-05-14 09:22:00|DCF|1715678520|1127.8705435041|1128.1001949869|1127.8704373003|1128.1001006383
2024-05-14 09:23:00|DCF|1715678580|1128.1035485331|1128.1092895946|1128.0585930734|1128.0661568348
2024-05-14 09:24:00|DCF|1715678640|1128.0425133846|1128.0494773948|1128.0425133846|1128.0477172387
2024-05-14 09:25:00|DCF|1715678700|1128.0434788425|1128.0746567494|1128.0377430905|1128.0605447807
2024-05-14 09:26:00|DCF|1715678760|1128.060317521|1128.0666899175|1128.053309824|1128.0666899175
2024-05-14 09:27:00|DCF|1715678820|1128.0682680849|1128.0835860649|1128.0504063185|1128.0651790209
2024-05-14 09:28:00|DCF|1715678880|1128.0651348772|1128.1047836759|1128.0448983037|1128.1047836759
2024-05-14 09:29:00|DCF|1715678940|1128.1043042729|1128.1170360063|1128.1030028884|1128.1170360063
2024-05-14 09:30:00|DCF|1715679000|1128.1367569138|1128.1468342168|1128.1367569138|1128.1464990428
2024-05-14 09:31:00|DCF|1715679060|1128.1496762891|1128.1496762891|1128.1262569618|1128.1270109052
2024-05-14 09:32:00|DCF|1715679120|1128.1256244855|1128.1418346245|1128.1194381583|1128.1381538985
2024-05-14 09:33:00|DCF|1715679180|1128.1419478389|1128.1636275727|1128.1367164837|1128.1636275727
2024-05-14 09:34:00|DCF|1715679240|1128.161607125|1128.2178331488|1128.161607125|1128.2178331488
2024-05-14 09:35:00|DCF|1715679300|1128.2147666514|1128.2147666514|1128.1945771885|1128.1945771885
2024-05-14 09:36:00|DCF|1715679360|1128.1971812154|1128.2402436282|1128.1971812154|1128.221519898
2024-05-14 09:37:00|DCF|1715679420|1128.2297775246|1128.2297775246|1128.1127452453|1128.1180404018
2024-05-14 09:38:00|DCF|1715679480|1128.1259320413|1128.1978583841|1128.1086196276|1128.1950023946
2024-05-14 09:39:00|DCF|1715679540|1128.2017596414|1128.2684549133|1128.2017596414|1128.2684549133
2024-05-14 09:40:00|DCF|1715679600|1128.2682320125|1128.324489863|1128.2682320125|1128.324489863
2024-05-14 09:41:00|DCF|1715679660|1128.3260013955|1128.4102974678|1128.3171042431|1128.4102974678
2024-05-14 09:42:00|DCF|1715679720|1128.5446117092|1129.3206276329|1128.5446117092|1129.3206276329
2024-05-14 09:43:00|DCF|1715679780|1129.3435644018|1129.4466267007|1129.3390108343|1129.4466267007
2024-05-14 09:44:00|DCF|1715679840|1129.4459484237|1129.4795855407|1129.4412074715|1129.4795855407
2024-05-14 09:45:00|DCF|1715679900|1129.6361878622|1129.6886020937|1129.633188612|1129.6886020937
2024-05-14 09:46:00|DCF|1715679960|1129.6980641075|1129.7567402515|1129.6980641075|1129.7567402515
2024-05-14 09:47:00|DCF|1715680020|1129.7674469952|1129.9570771213|1129.7674469952|1129.9570597228
2024-05-14 09:48:00|DCF|1715680080|1129.9697642072|1130.036691604|1129.9697642072|1130.036691604
2024-05-14 09:49:00|DCF|1715680140|1130.0376936084|1130.0535518583|1130.0376936084|1130.0535518583
2024-05-14 09:50:00|DCF|1715680200|1130.0535967728|1130.4843253624|1130.0535967728|1130.4843253624
2024-05-14 09:51:00|DCF|1715680260|1130.4865397702|1130.5294909842|1130.4865397702|1130.5294577567
2024-05-14 09:52:00|DCF|1715680320|1130.523955101|1130.5258480808|1130.4483590926|1130.4493995596
2024-05-14 09:53:00|DCF|1715680380|1130.4493159433|1130.4493493187|1130.3792989376|1130.4343770047
2024-05-14 09:54:00|DCF|1715680440|1130.4353056914|1130.4650141681|1130.4347259417|1130.4387075332
2024-05-14 09:55:00|DCF|1715680500|1130.4386698563|1130.5825571502|1130.4386698563|1130.5825571502
2024-05-14 09:56:00|DCF|1715680560|1130.5806757637|1130.5991664965|1130.5587189093|1130.5868935719
2024-05-14 09:57:00|DCF|1715680620|1130.5839095276|1130.5971893332|1130.5726625157|1130.5971893332
2024-05-14 09:58:00|DCF|1715680680|1130.598155294|1130.6062732849|1130.5939332645|1130.6006740556
2024-05-14 09:59:00|DCF|1715680740|1130.6003514781|1130.6285609541|1130.5995314131|1130.6277936815
2024-05-14 10:00:00|DCF|1715680800|1130.6273002795|1130.6921736412|1130.6273002795|1130.692031932
2024-05-14 10:01:00|DCF|1715680860|1130.7088105609|1130.8083193286|1130.7088105609|1130.7939535534
2024-05-14 10:02:00|DCF|1715680920|1130.7838114697|1130.8724085349|1130.7838114697|1130.8715460412
2024-05-14 10:03:00|DCF|1715680980|1130.9572701039|1131.0593402394|1130.9572701039|1131.0593402394
2024-05-14 10:04:00|DCF|1715681040|1131.0587351342|1131.1409522707|1131.052251268|1131.1409522707
2024-05-14 10:05:00|DCF|1715681100|1131.4085992876|1131.4781663533|1131.4040485453|1131.4781663533
2024-05-14 10:06:00|DCF|1715681160|1131.5309560289|1131.5309560289|1131.5149598345|1131.5154420626
2024-05-14 10:07:00|DCF|1715681220|1131.5154309035|1131.5596498318|1131.5015604847|1131.5596498318
2024-05-14 10:08:00|DCF|1715681280|1131.5597903327|1131.5779793549|1131.543462033|1131.5692906443
2024-05-14 10:09:00|DCF|1715681340|1131.5702869168|1131.6900939275|1131.5702869168|1131.6900939275
2024-05-14 10:10:00|DCF|1715681400|1131.6990212627|1131.7093841752|1131.6870116434|1131.7023248343
2024-05-14 10:11:00|DCF|1715681460|1131.7018586851|1131.7138369919|1131.7018586851|1131.7028752393
2024-05-14 10:12:00|DCF|1715681520|1131.7247214296|1131.7393370578|1131.7105686548|1131.7354260574
2024-05-14 10:13:00|DCF|1715681580|1131.7302031079|1131.7850385303|1131.6736068421|1131.6736068421
2024-05-14 10:14:00|DCF|1715681640|1131.6417116212|1131.6417116212|1131.574128928|1131.5807567424
2024-05-14 10:15:00|DCF|1715681700|1131.5802757747|1131.5840654452|1131.5512953649|1131.5512953649
2024-05-14 10:16:00|DCF|1715681760|1131.541267492|1131.541267492|1131.4899402139|1131.4922160067
2024-05-14 10:17:00|DCF|1715681820|1131.4774760632|1131.4774760632|1131.4527254504|1131.4544742983
2024-05-14 10:18:00|DCF|1715681880|1131.4610301566|1131.4610301566|1131.3288239671|1131.3310274711
2024-05-14 10:19:00|DCF|1715681940|1131.333603791|1131.333603791|1131.1476171816|1131.1476171816
2024-05-14 10:20:00|DCF|1715682000|1131.1468530888|1131.1468530888|1131.0691708553|1131.0691708553
2024-05-14 10:21:00|DCF|1715682060|1131.0691422146|1131.07899099|1130.9978207731|1130.9978207731
2024-05-14 10:22:00|DCF|1715682120|1130.9984179243|1131.0125486637|1130.8578399159|1130.8578399159
2024-05-14 10:23:00|DCF|1715682180|1130.8565433883|1130.8581637763|1130.8342569074|1130.8581637763
2024-05-14 10:24:00|DCF|1715682240|1130.8584162476|1130.8584506577|1130.7398584419|1130.740668667
2024-05-14 10:25:00|DCF|1715682300|1130.7387787898|1130.7387787898|1130.7003038199|1130.7052947508
2024-05-14 10:26:00|DCF|1715682360|1130.7035623289|1130.7080223768|1130.693944951|1130.7059076237
2024-05-14 10:27:00|DCF|1715682420|1130.702782423|1130.7502188739|1130.6949933185|1130.7478423419
2024-05-14 10:28:00|DCF|1715682480|1130.7532013797|1130.778425401|1130.6735537231|1130.6735537231
2024-05-14 10:29:00|DCF|1715682540|1130.6732269703|1130.6732269703|1130.6373032821|1130.6373032821
2024-05-14 10:30:00|DCF|1715682600|1130.6428790206|1130.6428790206|1130.5996132966|1130.6303766561
2024-05-14 10:31:00|DCF|1715682660|1130.6228111143|1130.6271973128|1130.6225871536|1130.6252882018
2024-05-14 10:32:00|DCF|1715682720|1130.6175467443|1130.6583927291|1130.612273285|1130.6583927291
2024-05-14 10:33:00|DCF|1715682780|1130.6504154697|1130.6684616729|1130.6441697799|1130.6684616729
2024-05-14 10:34:00|DCF|1715682840|1130.6669122248|1130.6828100855|1130.6669122248|1130.6815968406
2024-05-14 10:35:00|DCF|1715682900|1130.6935662745|1130.7252757196|1130.6893241341|1130.7125770357
2024-05-14 10:36:00|DCF|1715682960|1130.7096594607|1130.7482994601|1130.7008951484|1130.7475318649
2024-05-14 10:37:00|DCF|1715683020|1130.7678100474|1130.7690836983|1130.7567560253|1130.7690836983
2024-05-14 10:38:00|DCF|1715683080|1130.7581110947|1130.809269018|1130.7581110947|1130.7993362626
2024-05-14 10:39:00|DCF|1715683140|1130.79913744|1130.8078159901|1130.7988703001|1130.8071731954
2024-05-14 10:40:00|DCF|1715683200|1130.8078629719|1130.8236947709|1130.8057621545|1130.8161998059
2024-05-14 10:41:00|DCF|1715683260|1130.8241127356|1130.8595641415|1130.8241127356|1130.8401186526
2024-05-14 10:42:00|DCF|1715683320|1130.8395875028|1130.8416135962|1130.7982578877|1130.7982578877
2024-05-14 10:43:00|DCF|1715683380|1130.7915441963|1130.7981401333|1130.7388599825|1130.7388599825
2024-05-14 10:44:00|DCF|1715683440|1130.7336647507|1130.7336647507|1130.698329071|1130.698329071
2024-05-14 10:45:00|DCF|1715683500|1130.6979605327|1130.6986753726|1130.6126978618|1130.6127051157
2024-05-14 10:46:00|DCF|1715683560|1130.5867401378|1130.6193129106|1130.5265090183|1130.5265090183
2024-05-14 10:47:00|DCF|1715683620|1130.5200258013|1130.5200258013|1130.4550183073|1130.4562531823
2024-05-14 10:48:00|DCF|1715683680|1130.456094587|1130.5288039194|1130.4482783304|1130.5216684568
2024-05-14 10:49:00|DCF|1715683740|1130.5219813356|1130.522141306|1130.505564158|1130.505564158
2024-05-14 10:50:00|DCF|1715683800|1130.4983314154|1130.4993677067|1130.4372525026|1130.4454047694
2024-05-14 10:51:00|DCF|1715683860|1130.4458366213|1130.4485734148|1130.4448641141|1130.4483413684
2024-05-14 10:52:00|DCF|1715683920|1130.4536607769|1130.4593871336|1130.4392346623|1130.4444154581
2024-05-14 10:53:00|DCF|1715683980|1130.4297055564|1130.4297055564|1130.4075022857|1130.4084582583
2024-05-14 10:54:00|DCF|1715684040|1130.4090764977|1130.4090764977|1130.2651855751|1130.2651855751
2024-05-14 10:55:00|DCF|1715684100|1130.2658104779|1130.2658104779|1130.2503568012|1130.2601862492
2024-05-14 10:56:00|DCF|1715684160|1130.2597344484|1130.2597344484|1130.229365538|1130.2323420293
2024-05-14 10:57:00|DCF|1715684220|1130.2340200423|1130.268670443|1130.2340200423|1130.268670443
2024-05-14 10:58:00|DCF|1715684280|1130.2683624266|1130.2784378573|1130.2668683665|1130.277475382
2024-05-14 10:59:00|DCF|1715684340|1130.2777753261|1130.3062500111|1130.2664701044|1130.2664701044
2024-05-14 11:00:00|DCF|1715684400|1130.2665421663|1130.2691301807|1130.2593918795|1130.2593918795
2024-05-14 11:01:00|DCF|1715684460|1130.2587656485|1130.278063642|1130.2587656485|1130.278063642
2024-05-14 11:02:00|DCF|1715684520|1130.2736663698|1130.2925898648|1130.268652739|1130.2877002675
2024-05-14 11:03:00|DCF|1715684580|1130.2758938905|1130.2906854282|1130.2758938905|1130.2881642381
2024-05-14 11:04:00|DCF|1715684640|1130.2881060981|1130.3378293366|1130.2860044111|1130.3084952582
2024-05-14 11:05:00|DCF|1715684700|1130.2270070062|1130.2287854172|1130.2041063344|1130.2067851183
2024-05-14 11:06:00|DCF|1715684760|1130.1627816305|1130.1875377377|1130.1499101738|1130.1531102246
2024-05-14 11:07:00|DCF|1715684820|1130.1571249614|1130.175060477|1130.1346384358|1130.175060477
2024-05-14 11:08:00|DCF|1715684880|1130.1767503766|1130.1785404516|1130.14476375|1130.1761941131
2024-05-14 11:09:00|DCF|1715684940|1130.1759742384|1130.1759742384|1130.1339561705|1130.1339561705
2024-05-14 11:10:00|DCF|1715685000|1130.128125687|1130.1295297548|1130.0726552023|1130.0756145994
2024-05-14 11:11:00|DCF|1715685060|1130.0735556129|1130.0735556129|1130.0535975236|1130.0535975236
2024-05-14 11:12:00|DCF|1715685120|1130.0543934429|1130.059603202|1130.041104038|1130.0498185991
2024-05-14 11:13:00|DCF|1715685180|1130.0330377462|1130.0544325759|1130.0317619729|1130.0544325759
2024-05-14 11:14:00|DCF|1715685240|1130.0526406814|1130.0591372222|1130.0526406814|1130.0587346779
2024-05-14 11:15:00|DCF|1715685300|1130.0602724392|1130.0916062463|1130.0587972339|1130.0910762801
2024-05-14 11:16:00|DCF|1715685360|1130.0910883959|1130.1307709999|1130.0908724058|1130.1191075642
2024-05-14 11:17:00|DCF|1715685420|1130.1451863214|1130.1678282289|1130.1451863214|1130.1678282289
2024-05-14 11:18:00|DCF|1715685480|1130.1692368928|1130.2535698308|1130.1691290929|1130.2531630477
2024-05-14 11:19:00|DCF|1715685540|1130.2532114111|1130.3011415272|1130.2532114111|1130.3011415272
2024-05-14 11:20:00|DCF|1715685600|1130.3022892304|1130.3488800984|1130.3022892304|1130.3488800984
2024-05-14 11:21:00|DCF|1715685660|1130.3481659033|1130.3760763962|1130.3481659033|1130.3760041151
2024-05-14 11:22:00|DCF|1715685720|1130.3759418806|1130.5369709963|1130.3758656931|1130.5369709963
2024-05-14 11:23:00|DCF|1715685780|1130.5396137612|1130.5678536979|1130.5396137612|1130.5678536979
2024-05-14 11:24:00|DCF|1715685840|1130.5725616045|1130.718031313|1130.5725616045|1130.7125646463
2024-05-14 11:25:00|DCF|1715685900|1130.7632609862|1130.8329349934|1130.7632609862|1130.8328103492
2024-05-14 11:26:00|DCF|1715685960|1130.8318416377|1130.8318416377|1130.8109981355|1130.8148596373
2024-05-14 11:27:00|DCF|1715686020|1130.8145209454|1130.8324923702|1130.8145209454|1130.8315185414
2024-05-14 11:28:00|DCF|1715686080|1130.8393829332|1130.9689102675|1130.8393829332|1130.9688574551
2024-05-14 11:29:00|DCF|1715686140|1130.9685967808|1131.1573129283|1130.9685967808|1131.1573129283
2024-05-14 11:30:00|DCF|1715686200|1131.1573034165|1131.1645329205|1131.1562980872|1131.1643897174
2024-05-14 11:31:00|DCF|1715686260|1131.1645062169|1131.2240504345|1131.1645062169|1131.2211800023
2024-05-14 11:32:00|DCF|1715686320|1131.2265088204|1131.2673175231|1131.2265088204|1131.2673175231
2024-05-14 11:33:00|DCF|1715686380|1131.2675547877|1131.3427221535|1131.2675547877|1131.3421840346
2024-05-14 11:34:00|DCF|1715686440|1131.3451600763|1131.3932478392|1131.3440716043|1131.3905454401
2024-05-14 11:35:00|DCF|1715686500|1131.3893762534|1131.447830121|1131.3889112993|1131.447830121
2024-05-14 11:36:00|DCF|1715686560|1131.4536587612|1131.5116176352|1131.4482986894|1131.5116176352
2024-05-14 11:37:00|DCF|1715686620|1131.5383283661|1131.5601092847|1131.5383283661|1131.5597106394
2024-05-14 11:38:00|DCF|1715686680|1131.5597989906|1131.5828961942|1131.5581751541|1131.5828961942
2024-05-14 11:39:00|DCF|1715686740|1131.5863107301|1131.6193271692|1131.5863107301|1131.6186247322
2024-05-14 11:40:00|DCF|1715686800|1131.6187456088|1131.622345109|1131.5195935612|1131.5332277734
2024-05-14 11:41:00|DCF|1715686860|1131.5376993714|1131.6071615805|1131.5375519873|1131.6071615805
2024-05-14 11:42:00|DCF|1715686920|1131.6135305711|1131.661403321|1131.6135305711|1131.661403321
2024-05-14 11:43:00|DCF|1715686980|1131.6621367133|1131.7920685464|1131.6621367133|1131.7920685464
2024-05-14 11:44:00|DCF|1715687040|1131.793372057|1131.9652833924|1131.7831850565|1131.9652833924
2024-05-14 11:45:00|DCF|1715687100|1131.9654945843|1132.0834658525|1131.9654945843|1132.0834658525
2024-05-14 11:46:00|DCF|1715687160|1131.8717546939|1132.1159548817|1131.8717546939|1132.1159548817
2024-05-14 11:47:00|DCF|1715687220|1132.1288370881|1132.2746100016|1132.1288370881|1132.2268212747
2024-05-14 11:48:00|DCF|1715687280|1132.2305961404|1132.3193083972|1132.2305961404|1132.3193083972
2024-05-14 11:49:00|DCF|1715687340|1132.3259167899|1132.4254718859|1132.3259167899|1132.4254718859
2024-05-14 11:50:00|DCF|1715687400|1132.4793691241|1132.4894981521|1132.4793691241|1132.4894981521
2024-05-14 11:51:00|DCF|1715687460|1132.490056372|1132.5148059992|1132.4893666481|1132.5148059992
2024-05-14 11:52:00|DCF|1715687520|1132.5243006871|1132.5616992637|1132.5243006871|1132.5616992637
2024-05-14 11:53:00|DCF|1715687580|1132.5689561728|1132.6141804805|1132.5689561728|1132.6054887777
2024-05-14 11:54:00|DCF|1715687640|1132.6083907177|1132.6721517682|1132.5724449074|1132.6721517682
2024-05-14 11:55:00|DCF|1715687700|1132.6655441417|1132.6655441417|1132.6468014381|1132.6477452643
2024-05-14 11:56:00|DCF|1715687760|1132.6483702222|1132.6534631959|1132.6366100645|1132.6387299397
2024-05-14 11:57:00|DCF|1715687820|1132.6387058177|1132.6427885354|1132.5980360071|1132.6357782804
2024-05-14 11:58:00|DCF|1715687880|1132.634141792|1132.6393313661|1132.6334504228|1132.6349271067
2024-05-14 11:59:00|DCF|1715687940|1132.6348240569|1132.6570359445|1132.6280805129|1132.6570359445
2024-05-14 12:00:00|DCF|1715688000|1132.6636462575|1132.7906185858|1132.6627648851|1132.7906185858
2024-05-14 12:01:00|DCF|1715688060|1132.7761674994|1132.7806215131|1132.7159406537|1132.7159406537
2024-05-14 12:02:00|DCF|1715688120|1132.7146563202|1132.7860489952|1132.7146563202|1132.7784796399
2024-05-14 12:03:00|DCF|1715688180|1132.7781674339|1132.7904925628|1132.766794764|1132.7769708833
2024-05-14 12:04:00|DCF|1715688240|1132.7851365565|1132.8001538651|1132.7608399635|1132.7608399635
2024-05-14 12:05:00|DCF|1715688300|1132.7944074202|1132.8911953503|1132.7944074202|1132.8907731048
2024-05-14 12:06:00|DCF|1715688360|1132.9274308528|1132.9274308528|1132.9061307089|1132.9149016738
2024-05-14 12:07:00|DCF|1715688420|1133.0305244348|1133.1856385185|1133.0305244348|1133.1856385185
2024-05-14 12:08:00|DCF|1715688480|1133.1876282869|1133.2568062109|1133.1876282869|1133.2568062109
2024-05-14 12:09:00|DCF|1715688540|1133.2518950664|1133.34654793|1133.2518950664|1133.34654793
2024-05-14 12:10:00|DCF|1715688600|1133.3470984873|1133.4212423244|1133.3470984873|1133.4212423244
2024-05-14 12:11:00|DCF|1715688660|1133.4238007779|1133.4950211144|1133.4238007779|1133.4950211144
2024-05-14 12:12:00|DCF|1715688720|1133.495406967|1133.7894443535|1133.495406967|1133.7894443535
2024-05-14 12:13:00|DCF|1715688780|1133.7948947903|1133.8546273521|1133.7948947903|1133.8546273521
2024-05-14 12:14:00|DCF|1715688840|1133.8558762147|1134.0624550982|1133.8558762147|1134.0624550982
2024-05-14 12:15:00|DCF|1715688900|1134.079685219|1134.314150283|1134.079685219|1134.314150283
2024-05-14 12:16:00|DCF|1715688960|1134.3366279075|1134.6437874164|1134.3366279075|1134.6437874164
2024-05-14 12:17:00|DCF|1715689020|1134.6496521548|1134.6791489928|1134.6496521548|1134.6791489928
2024-05-14 12:18:00|DCF|1715689080|1134.6811246249|1134.7083805419|1134.6735561936|1134.7065834114
2024-05-14 12:19:00|DCF|1715689140|1134.7048243937|1134.7656001627|1134.7048243937|1134.7650796011
2024-05-14 12:20:00|DCF|1715689200|1134.7653115283|1134.8372980998|1134.7653115283|1134.8326585627
2024-05-14 12:21:00|DCF|1715689260|1134.8391012964|1134.9537812047|1134.8391012964|1134.9537812047
2024-05-14 12:22:00|DCF|1715689320|1134.957436361|1134.9975841428|1134.957436361|1134.9975841428
2024-05-14 12:23:00|DCF|1715689380|1135.0007262376|1135.0022716867|1134.9689854344|1134.9740867849
2024-05-14 12:24:00|DCF|1715689440|1134.9796692236|1135.0937822088|1134.9796692236|1135.0937822088
2024-05-14 12:25:00|DCF|1715689500|1135.1130404764|1135.1803572771|1135.1130404764|1135.1802649509
2024-05-14 12:26:00|DCF|1715689560|1135.180401284|1135.2726528588|1135.180401284|1135.2701804862
2024-05-14 12:27:00|DCF|1715689620|1135.2575616826|1135.2714597401|1135.2182372313|1135.2216991748
2024-05-14 12:28:00|DCF|1715689680|1135.2251130089|1135.261593448|1135.2251130089|1135.2408901866
2024-05-14 12:29:00|DCF|1715689740|1135.2402711326|1135.2402711326|1135.1445848|1135.1445848
2024-05-14 12:30:00|DCF|1715689800|1135.1437345551|1135.152522778|1135.1410757605|1135.1410757605
2024-05-14 12:31:00|DCF|1715689860|1135.1406101776|1135.1406101776|1133.9808852391|1133.9808852391
2024-05-14 12:32:00|DCF|1715689920|1133.9102340767|1133.9102340767|1133.4324239375|1133.4324239375
2024-05-14 12:33:00|DCF|1715689980|1133.4313754303|1133.4313754303|1133.3321815312|1133.3321815312
2024-05-14 12:34:00|DCF|1715690040|1133.3334972915|1133.3334972915|1133.0788978961|1133.0788978961
2024-05-14 12:35:00|DCF|1715690100|1133.0736613431|1133.0736613431|1132.6611111636|1132.6611111636
2024-05-14 12:36:00|DCF|1715690160|1132.659607277|1132.659607277|1132.5513433708|1132.5513433708
2024-05-14 12:37:00|DCF|1715690220|1132.5408625368|1132.5408625368|1132.5159405151|1132.5206637219
2024-05-14 12:38:00|DCF|1715690280|1132.5199909684|1132.5199909684|1132.4547766935|1132.462585162
2024-05-14 12:39:00|DCF|1715690340|1132.4624989533|1132.4645324292|1132.4267375372|1132.4268748707
2024-05-14 12:40:00|DCF|1715690400|1132.4192561175|1132.8023631993|1132.4095302254|1132.7916373539
2024-05-14 12:41:00|DCF|1715690460|1132.790374893|1132.8204831463|1132.7359575226|1132.7359575226
2024-05-14 12:42:00|DCF|1715690520|1132.7342352181|1132.7344309126|1132.7292025389|1132.7308382583
2024-05-14 12:43:00|DCF|1715690580|1132.7378658773|1132.7604184956|1132.7337162534|1132.7604184956
2024-05-14 12:44:00|DCF|1715690640|1132.7602376936|1132.7628704647|1132.7246594432|1132.7439590568
2024-05-14 12:45:00|DCF|1715690700|1132.7488531155|1132.8119953148|1132.7423571402|1132.8119953148
2024-05-14 12:46:00|DCF|1715690760|1132.8122559073|1132.8122559073|1132.7736698394|1132.7816241992
2024-05-14 12:47:00|DCF|1715690820|1132.8036990483|1132.8812161929|1132.8036990483|1132.8534244446
2024-05-14 12:48:00|DCF|1715690880|1132.855130858|1132.88398212|1132.8499756886|1132.8811275472
2024-05-14 12:49:00|DCF|1715690940|1132.8988618984|1132.8988618984|1132.861576069|1132.861576069
2024-05-14 12:50:00|DCF|1715691000|1132.8602633103|1132.9018139615|1132.8595491081|1132.8947210187
2024-05-14 12:51:00|DCF|1715691060|1132.894158547|1132.9026128159|1132.8840087991|1132.8955089524
2024-05-14 12:52:00|DCF|1715691120|1132.8959713625|1132.8959713625|1132.8783791627|1132.8789670836
2024-05-14 12:53:00|DCF|1715691180|1132.8793297531|1132.8803285121|1132.8619659811|1132.8729683364
2024-05-14 12:54:00|DCF|1715691240|1132.8841570732|1132.8967524972|1132.8755403728|1132.8967524972
2024-05-14 12:55:00|DCF|1715691300|1132.9035920245|1132.9083329535|1132.8788290327|1132.8788404046
2024-05-14 12:56:00|DCF|1715691360|1132.8809880196|1132.8809880196|1132.8366098514|1132.8366098514
2024-05-14 12:57:00|DCF|1715691420|1132.8355387971|1132.8355387971|1132.7994645971|1132.801569522
2024-05-14 12:58:00|DCF|1715691480|1132.8066906992|1132.8066906992|1132.6843144552|1132.6843144552
2024-05-14 12:59:00|DCF|1715691540|1132.6837214192|1132.6837214192|1132.6326566397|1132.6330596083
2024-05-14 13:00:00|DCF|1715691600|1132.631135625|1132.6312414524|1132.5681008483|1132.5681008483
2024-05-14 13:01:00|DCF|1715691660|1132.5489492825|1132.5489492825|1132.4239271118|1132.4239271118
2024-05-14 13:02:00|DCF|1715691720|1132.4224216905|1132.4224216905|1132.4035636809|1132.4035636809
2024-05-14 13:03:00|DCF|1715691780|1132.4032765869|1132.4032765869|1132.3638786406|1132.3809842307
2024-05-14 13:04:00|DCF|1715691840|1132.3665184901|1132.3762786312|1132.332550115|1132.3526574604
2024-05-14 13:05:00|DCF|1715691900|1132.3504354825|1132.3504354825|1132.3189157726|1132.3189157726
2024-05-14 13:06:00|DCF|1715691960|1132.3196556627|1132.3302743381|1132.2757629131|1132.2757629131
2024-05-14 13:07:00|DCF|1715692020|1132.2720489353|1132.2747528115|1132.1599997989|1132.1599997989
2024-05-14 13:08:00|DCF|1715692080|1132.1361593149|1132.137797659|1132.0901601465|1132.0901601465
2024-05-14 13:09:00|DCF|1715692140|1132.0772535999|1132.0772535999|1131.9772025507|1131.9776702684
2024-05-14 13:10:00|DCF|1715692200|1131.97738457|1131.9774238648|1131.9117289818|1131.9117289818
2024-05-14 13:11:00|DCF|1715692260|1131.9107381898|1131.9107381898|1131.8423791315|1131.8423791315
2024-05-14 13:12:00|DCF|1715692320|1131.8332532207|1131.8332532207|1131.3653573301|1131.3653573301
2024-05-14 13:13:00|DCF|1715692380|1131.3632062381|1131.3632062381|1131.344073139|1131.3497073114
2024-05-14 13:14:00|DCF|1715692440|1131.3531531078|1131.3531531078|1131.2098189957|1131.2098189957
2024-05-14 13:15:00|DCF|1715692500|1131.20161999|1131.20161999|1131.0479833874|1131.0479833874
2024-05-14 13:16:00|DCF|1715692560|1131.0264658135|1131.0264658135|1130.776726005|1130.776726005
2024-05-14 13:17:00|DCF|1715692620|1130.7769037644|1130.7769037644|1130.7371522217|1130.7371522217
2024-05-14 13:18:00|DCF|1715692680|1130.7367700658|1130.7367700658|1130.6912187234|1130.6940587671
2024-05-14 13:19:00|DCF|1715692740|1130.6927331742|1130.7028099333|1130.6585553241|1130.6585553241
2024-05-14 13:20:00|DCF|1715692800|1130.6579098055|1130.6579098055|1130.5917822803|1130.5917822803
2024-05-14 13:21:00|DCF|1715692860|1130.5844067423|1130.5844067423|1130.442555979|1130.442555979
2024-05-14 13:22:00|DCF|1715692920|1130.4438014107|1130.4438014107|1130.3751905597|1130.3751905597
2024-05-14 13:23:00|DCF|1715692980|1130.3744221728|1130.3768550507|1130.349764688|1130.358546646
2024-05-14 13:24:00|DCF|1715693040|1130.3527618682|1130.3583034214|1130.2147195434|1130.2550809306
2024-05-14 13:25:00|DCF|1715693100|1130.2452285307|1130.2452285307|1130.1327616905|1130.1504020508
2024-05-14 13:26:00|DCF|1715693160|1130.1516356621|1130.1516356621|1129.9900614606|1129.9900614606
2024-05-14 13:27:00|DCF|1715693220|1129.9843721087|1130.0072114887|1129.9842339288|1130.0020633432
2024-05-14 13:28:00|DCF|1715693280|1129.9905469471|1129.9905469471|1129.9771296299|1129.9776411631
2024-05-14 13:29:00|DCF|1715693340|1129.9758323491|1129.9758323491|1129.9351160843|1129.9483586689
2024-05-14 13:30:00|DCF|1715693400|1129.9461651036|1129.9461651036|1129.9283096977|1129.9372574875
2024-05-14 13:31:00|DCF|1715693460|1129.9357300853|1130.2033618515|1129.8440259604|1130.2033618515
2024-05-14 13:32:00|DCF|1715693520|1130.2179156515|1130.623682985|1130.2179156515|1130.623682985
2024-05-14 13:33:00|DCF|1715693580|1130.6473028074|1130.6905623853|1130.6361830552|1130.6905623853
2024-05-14 13:34:00|DCF|1715693640|1130.6984753791|1130.9136423494|1130.6984753791|1130.9129531526
2024-05-14 13:35:00|DCF|1715693700|1130.9162313657|1131.1993208666|1130.9162313657|1131.1993208666
2024-05-14 13:36:00|DCF|1715693760|1131.2013816971|1131.2942984601|1131.2013816971|1131.2942984601
2024-05-14 13:37:00|DCF|1715693820|1131.301095013|1131.3433877159|1131.301095013|1131.3433877159
2024-05-14 13:38:00|DCF|1715693880|1131.3416790896|1131.4295692381|1131.3416790896|1131.4295692381
2024-05-14 13:39:00|DCF|1715693940|1131.4369179466|1131.4789894979|1131.4369179466|1131.4789894979
2024-05-14 13:40:00|DCF|1715694000|1131.4720044693|1131.6066174429|1131.4720044693|1131.6066174429
2024-05-14 13:41:00|DCF|1715694060|1131.6057717465|1131.63214872|1131.5542336022|1131.6074831966
2024-05-14 13:42:00|DCF|1715694120|1131.6104997059|1131.6230500097|1131.5850768964|1131.5850768964
2024-05-14 13:43:00|DCF|1715694180|1131.5852858364|1131.5852858364|1131.5509750424|1131.5509750424
2024-05-14 13:44:00|DCF|1715694240|1131.5401974425|1131.5401974425|1131.4763252687|1131.4763252687
2024-05-14 13:45:00|DCF|1715694300|1131.4680088308|1131.4680088308|1131.1370356407|1131.1370356407
2024-05-14 13:46:00|DCF|1715694360|1131.1399641101|1131.1432516814|1131.1303570395|1131.1303570395
2024-05-14 13:47:00|DCF|1715694420|1131.1196733207|1131.1196733207|1131.0383242432|1131.0383242432
2024-05-14 13:48:00|DCF|1715694480|1131.0071774632|1131.0204397643|1130.9863751335|1130.9863751335
2024-05-14 13:49:00|DCF|1715694540|1130.9863606333|1130.9863606333|1130.8965265496|1130.8965265496
2024-05-14 13:50:00|DCF|1715694600|1130.8965334165|1130.8965334165|1130.6010236734|1130.6127433069
2024-05-14 13:51:00|DCF|1715694660|1130.5985413115|1130.5985413115|1130.4672070073|1130.4672070073
2024-05-14 13:52:00|DCF|1715694720|1130.4641478967|1130.4641478967|1130.4079575235|1130.4079575235
2024-05-14 13:53:00|DCF|1715694780|1130.4005003329|1130.4005003329|1130.3619711931|1130.3619711931
2024-05-14 13:54:00|DCF|1715694840|1130.1697809791|1130.1721066046|1130.1392773637|1130.1392773637
2024-05-14 13:55:00|DCF|1715694900|1130.1390211998|1130.1390211998|1130.0518418191|1130.0518418191
2024-05-14 13:56:00|DCF|1715694960|1130.0462468653|1130.0462468653|1129.9049615255|1129.9049615255
2024-05-14 13:57:00|DCF|1715695020|1129.7188840735|1129.7188840735|1129.667163429|1129.667163429
2024-05-14 13:58:00|DCF|1715695080|1129.6584568516|1129.6584568516|1129.5515958325|1129.5531348754
2024-05-14 13:59:00|DCF|1715695140|1129.5494746331|1129.5530044837|1129.4149266746|1129.4149266746
2024-05-14 14:00:00|DCF|1715695200|1129.414842283|1129.5445827245|1129.4126197684|1129.4543743022
2024-05-14 14:01:00|DCF|1715695260|1129.4618879281|1129.4618879281|1129.3415631953|1129.3415631953
2024-05-14 14:02:00|DCF|1715695320|1129.3429243209|1129.344128781|1129.2959392922|1129.2959392922
2024-05-14 14:03:00|DCF|1715695380|1129.2892097258|1129.3341731603|1129.0508061192|1129.0508061192
2024-05-14 14:04:00|DCF|1715695440|1129.0205600061|1129.0205600061|1128.9334730938|1128.9334730938
2024-05-14 14:05:00|DCF|1715695500|1128.9169010191|1128.9361559919|1128.6228503982|1128.6228503982
2024-05-14 14:06:00|DCF|1715695560|1128.5868131521|1128.5868131521|1128.467054429|1128.467054429
2024-05-14 14:07:00|DCF|1715695620|1128.4254852559|1128.4254852559|1128.2670112767|1128.2670112767
2024-05-14 14:08:00|DCF|1715695680|1128.2527499999|1128.2527499999|1126.4363071052|1126.4363071052
2024-05-14 14:09:00|DCF|1715695740|1126.3788354238|1126.3788354238|1125.7629626893|1125.7629626893
2024-05-14 14:10:00|DCF|1715695800|1125.7456342116|1125.7456342116|1125.4818082894|1125.4818082894
2024-05-14 14:11:00|DCF|1715695860|1125.4736887559|1125.4736887559|1125.080938595|1125.080938595
2024-05-14 14:12:00|DCF|1715695920|1125.0724467642|1125.0724467642|1124.7939880494|1124.7939880494
2024-05-14 14:13:00|DCF|1715695980|1124.6464424913|1124.6464424913|1124.2215886053|1124.2215886053
2024-05-14 14:14:00|DCF|1715696040|1124.1835215462|1124.1835215462|1123.9387188522|1123.9387188522
2024-05-14 14:15:00|DCF|1715696100|1123.9283092496|1123.9283092496|1123.8450512126|1123.8450512126
2024-05-14 14:16:00|DCF|1715696160|1123.8385169181|1123.8385169181|1123.4284743624|1123.4284743624
2024-05-14 14:17:00|DCF|1715696220|1123.3376137595|1123.3376137595|1123.1686367405|1123.1690055778
2024-05-14 14:18:00|DCF|1715696280|1123.1674287216|1123.1674287216|1122.9842095226|1122.9842095226
2024-05-14 14:19:00|DCF|1715696340|1122.9837934821|1122.9837934821|1122.5015919225|1122.5015919225
2024-05-14 14:20:00|DCF|1715696400|1122.488162647|1122.488162647|1122.3125192916|1122.3125192916
2024-05-14 14:21:00|DCF|1715696460|1122.3102451117|1122.3102451117|1121.5417217476|1121.5417217476
2024-05-14 14:22:00|DCF|1715696520|1121.5131202629|1121.5131202629|1121.1369690953|1121.1369690953
2024-05-14 14:23:00|DCF|1715696580|1121.129256776|1121.129256776|1120.9935623901|1120.9935623901
2024-05-14 14:24:00|DCF|1715696640|1120.9820546321|1120.9820546321|1120.6623774749|1120.6623774749
2024-05-14 14:25:00|DCF|1715696700|1120.6576696093|1120.6576696093|1120.5271995449|1120.5283129646
2024-05-14 14:26:00|DCF|1715696760|1120.5221463435|1120.5379778213|1120.5221463435|1120.5379778213
2024-05-14 14:27:00|DCF|1715696820|1120.5378764216|1120.5378764216|1120.3891957134|1120.4454173412
2024-05-14 14:28:00|DCF|1715696880|1120.4472982233|1120.5302421998|1120.4472982233|1120.4529264226
2024-05-14 14:29:00|DCF|1715696940|1120.473245942|1120.4767473125|1120.3979069056|1120.4677682812
2024-05-14 14:30:00|DCF|1715697000|1120.4709914408|1120.4709914408|1120.4218379102|1120.4294520157
2024-05-14 14:31:00|DCF|1715697060|1120.429355958|1120.4470102035|1120.4005311974|1120.4005311974
2024-05-14 14:32:00|DCF|1715697120|1120.3951380505|1120.5706695662|1120.3891040531|1120.5176800261
2024-05-14 14:33:00|DCF|1715697180|1120.5100023896|1120.5893044839|1120.5100023896|1120.5893044839
2024-05-14 14:34:00|DCF|1715697240|1120.5992100498|1120.7388719549|1120.5992100498|1120.7388719549
2024-05-14 14:35:00|DCF|1715697300|1120.7387843475|1120.7508114374|1120.7229597176|1120.7412386963
2024-05-14 14:36:00|DCF|1715697360|1120.7425483988|1120.7434325517|1120.7012083556|1120.7012083556
2024-05-14 14:37:00|DCF|1715697420|1120.6900845981|1120.7055927537|1120.6829935446|1120.7055854616
2024-05-14 14:38:00|DCF|1715697480|1120.6984012079|1120.6984012079|1120.5261912951|1120.5261912951
2024-05-14 14:39:00|DCF|1715697540|1120.5255237085|1120.5255237085|1120.4170401006|1120.4170401006
2024-05-14 14:40:00|DCF|1715697600|1120.3970581046|1120.3970581046|1120.3497092447|1120.3497092447
2024-05-14 14:41:00|DCF|1715697660|1120.3486866063|1120.3486866063|1120.2544819109|1120.2544819109
2024-05-14 14:42:00|DCF|1715697720|1120.2535706988|1120.2535706988|1120.1828516295|1120.1828516295
2024-05-14 14:43:00|DCF|1715697780|1120.1820202423|1120.1822339249|1120.1761549092|1120.1781226689
2024-05-14 14:44:00|DCF|1715697840|1120.1706522657|1120.170851271|1120.1233362573|1120.1233362573
2024-05-14 14:45:00|DCF|1715697900|1120.1229735147|1120.1229735147|1120.0933627808|1120.0938643036
2024-05-14 14:46:00|DCF|1715697960|1120.0854144464|1120.0854144464|1120.0179491979|1120.0181871397
2024-05-14 14:47:00|DCF|1715698020|1120.0174299956|1120.0174299956|1119.9059622052|1119.9059622052
2024-05-14 14:48:00|DCF|1715698080|1119.8901340521|1119.8904730566|1119.798336036|1119.798336036
2024-05-14 14:49:00|DCF|1715698140|1119.7957148459|1119.7957148459|1119.7333423372|1119.7333423372
2024-05-14 14:50:00|DCF|1715698200|1119.7408630525|1119.7408630525|1119.6583369886|1119.6583369886
2024-05-14 14:51:00|DCF|1715698260|1119.6349264821|1119.6349264821|1119.5336601502|1119.5336601502
2024-05-14 14:52:00|DCF|1715698320|1119.5328808154|1119.5328808154|1119.4990732064|1119.4995422818
2024-05-14 14:53:00|DCF|1715698380|1119.4896032111|1119.4896032111|1119.4282759402|1119.4282759402
2024-05-14 14:54:00|DCF|1715698440|1119.5222860574|1119.5222860574|1119.4853074067|1119.489449417
2024-05-14 14:55:00|DCF|1715698500|1119.4872980676|1119.4872980676|1119.4313161492|1119.437949414
2024-05-14 14:56:00|DCF|1715698560|1119.4341147641|1119.4341147641|1119.3377305887|1119.3377305887
2024-05-14 14:57:00|DCF|1715698620|1119.2340376674|1119.2340376674|1119.1705329179|1119.1705329179
2024-05-14 14:58:00|DCF|1715698680|1119.1573501277|1119.1573501277|1119.0346582164|1119.0346582164
2024-05-14 14:59:00|DCF|1715698740|1119.0342305961|1119.0342305961|1118.9301803059|1118.9301803059
2024-05-14 15:00:00|DCF|1715698800|1118.9301897214|1118.9301897214|1118.8206376496|1118.8206376496
2024-05-14 15:01:00|DCF|1715698860|1118.819444398|1118.8243341627|1118.7931711519|1118.7931711519
2024-05-14 15:02:00|DCF|1715698920|1118.792462373|1118.792462373|1118.7834352909|1118.7834352909
2024-05-14 15:03:00|DCF|1715698980|1118.7820604787|1118.7820604787|1118.7581514712|1118.7581514712
2024-05-14 15:04:00|DCF|1715699040|1118.7552027137|1118.7719925418|1118.7533544687|1118.7592662834
2024-05-14 15:05:00|DCF|1715699100|1118.7578244325|1118.8045059156|1118.6896869015|1118.6896869015
2024-05-14 15:06:00|DCF|1715699160|1118.682821965|1118.682821965|1118.6346599986|1118.6346599986
2024-05-14 15:07:00|DCF|1715699220|1118.6312874056|1118.6312874056|1118.6135035766|1118.6135035766
2024-05-14 15:08:00|DCF|1715699280|1118.6412159022|1118.6412159022|1118.5774586718|1118.6018650738
2024-05-14 15:09:00|DCF|1715699340|1118.6018403816|1118.6234797728|1118.5836710732|1118.6234797728
2024-05-14 15:10:00|DCF|1715699400|1118.6246564332|1118.6971169768|1118.618085329|1118.6866408132
2024-05-14 15:11:00|DCF|1715699460|1118.6789319943|1118.7484414797|1118.6789319943|1118.7484414797
2024-05-14 15:12:00|DCF|1715699520|1118.7517527375|1118.7851865856|1118.7460718577|1118.7851865856
2024-05-14 15:13:00|DCF|1715699580|1118.7802390051|1118.915517403|1118.7795798865|1118.915517403
2024-05-14 15:14:00|DCF|1715699640|1118.9188811|1119.0671607504|1118.9188811|1119.065167874
2024-05-14 15:15:00|DCF|1715699700|1119.0685801027|1119.1677151784|1119.0685801027|1119.1642964309
2024-05-14 15:16:00|DCF|1715699760|1119.1626420321|1119.3892332124|1119.1626420321|1119.3892332124
2024-05-14 15:17:00|DCF|1715699820|1119.3992168398|1119.5172869754|1119.3992168398|1119.5172869754
2024-05-14 15:18:00|DCF|1715699880|1119.5174537515|1119.6284616124|1119.5174537515|1119.6284616124
2024-05-14 15:19:00|DCF|1715699940|1119.6331728026|1119.9240359098|1119.6331728026|1119.9240359098
2024-05-14 15:20:00|DCF|1715700000|1119.9460094534|1120.1430151417|1119.9460094534|1120.1430151417
2024-05-14 15:21:00|DCF|1715700060|1120.1485416107|1121.0446691716|1120.1485416107|1121.0446691716
2024-05-14 15:22:00|DCF|1715700120|1121.0548912004|1121.5355559087|1121.0548912004|1121.5355559087
2024-05-14 15:23:00|DCF|1715700180|1121.5369380438|1121.8433834541|1121.5369380438|1121.8433834541
2024-05-14 15:24:00|DCF|1715700240|1121.8481429278|1122.2492573794|1121.8481429278|1122.2492573794
2024-05-14 15:25:00|DCF|1715700300|1122.2582295162|1122.6826210565|1122.2582295162|1122.6612623797
2024-05-14 15:26:00|DCF|1715700360|1122.6656063983|1122.6707218933|1122.6491728832|1122.6691162826
2024-05-14 15:27:00|DCF|1715700420|1122.6695819297|1122.7882686302|1122.6685977799|1122.7882686302
2024-05-14 15:28:00|DCF|1715700480|1122.7966467622|1122.9192739618|1122.7845958681|1122.9192739618
2024-05-14 15:29:00|DCF|1715700540|1122.9003794843|1123.0091633468|1122.9003794843|1122.9240091282
2024-05-14 15:30:00|DCF|1715700600|1122.9253621218|1123.0030907573|1122.9253621218|1122.9982647326
2024-05-14 15:31:00|DCF|1715700660|1122.9968019538|1122.9968019538|1122.9165459602|1122.9299116756
2024-05-14 15:32:00|DCF|1715700720|1122.9270099445|1122.9270099445|1122.6374247786|1122.6374247786
2024-05-14 15:33:00|DCF|1715700780|1122.6795397247|1122.6875496997|1122.582099572|1122.582099572
2024-05-14 15:34:00|DCF|1715700840|1122.5557641083|1122.5557641083|1122.3681269808|1122.3681269808
2024-05-14 15:35:00|DCF|1715700900|1122.3681010938|1122.3681010938|1122.273501218|1122.273501218
2024-05-14 15:36:00|DCF|1715700960|1122.268661695|1122.2752023131|1122.2496127681|1122.2709808551
2024-05-14 15:37:00|DCF|1715701020|1122.2708819339|1122.2708819339|1122.2270030901|1122.2618643745
2024-05-14 15:38:00|DCF|1715701080|1122.2633186426|1122.2907023868|1122.26084804|1122.2886333748
2024-05-14 15:39:00|DCF|1715701140|1122.2858620969|1122.4318899712|1122.2803364359|1122.4315312026
2024-05-14 15:40:00|DCF|1715701200|1122.4321978296|1122.4489043185|1122.4295076312|1122.4489043185
2024-05-14 15:41:00|DCF|1715701260|1122.4617928355|1122.4974182852|1122.4210485338|1122.4974182852
2024-05-14 15:42:00|DCF|1715701320|1122.4991187974|1122.5217202793|1122.4587454011|1122.4718853089
2024-05-14 15:43:00|DCF|1715701380|1122.4731706786|1122.6163346997|1122.4449908598|1122.4449908598
2024-05-14 15:44:00|DCF|1715701440|1122.4494891517|1122.4526212596|1122.4126199781|1122.4126199781
2024-05-14 15:45:00|DCF|1715701500|1122.4127542348|1122.4408452818|1122.4105517868|1122.4367565873
2024-05-14 15:46:00|DCF|1715701560|1122.4257372035|1122.4753876415|1122.4257372035|1122.4535151704
2024-05-14 15:47:00|DCF|1715701620|1122.4367315541|1122.437982376|1122.4236457709|1122.4260294234
2024-05-14 15:48:00|DCF|1715701680|1122.4489613386|1122.4489613386|1122.4341691468|1122.4379361521
2024-05-14 15:49:00|DCF|1715701740|1122.4405691767|1122.4405691767|1122.3823915304|1122.396072798
2024-05-14 15:50:00|DCF|1715701800|1122.4162684078|1122.4408961828|1122.4111474672|1122.4408961828
2024-05-14 15:51:00|DCF|1715701860|1122.4419116665|1122.4988131527|1122.40233922|1122.4339554449
2024-05-14 15:52:00|DCF|1715701920|1122.4358377884|1122.4490072711|1122.4351807819|1122.4485085253
2024-05-14 15:53:00|DCF|1715701980|1122.4713495589|1122.4732792068|1122.4320930125|1122.434980039
2024-05-14 15:54:00|DCF|1715702040|1122.4342895735|1122.5023920166|1122.4341053874|1122.5023920166
2024-05-14 15:55:00|DCF|1715702100|1122.5020954668|1122.5612184956|1122.5020954668|1122.5612184956
2024-05-14 15:56:00|DCF|1715702160|1122.5700430049|1122.6255141597|1122.5700430049|1122.6255141597
2024-05-14 15:57:00|DCF|1715702220|1122.6442334671|1122.8140406705|1122.6442334671|1122.8140406705
2024-05-14 15:58:00|DCF|1715702280|1122.8415428112|1122.9925309024|1122.8415428112|1122.9678779993
2024-05-14 15:59:00|DCF|1715702340|1122.9675761933|1123.1196594907|1122.9675761933|1123.1196594907
2024-05-14 16:00:00|DCF|1715702400|1123.1194867615|1123.1306347035|1123.1194867615|1123.1275037644
2024-05-14 16:01:00|DCF|1715702460|1123.1279139317|1123.2279184138|1123.1279139317|1123.223569835
2024-05-14 16:02:00|DCF|1715702520|1123.2262150782|1123.2525106542|1123.2206347179|1123.2459936392
2024-05-14 16:03:00|DCF|1715702580|1123.2439229716|1123.273906071|1123.2439229716|1123.273906071
2024-05-14 16:04:00|DCF|1715702640|1123.2749742228|1123.4925638795|1123.2749742228|1123.4894372444
2024-05-14 16:05:00|DCF|1715702700|1123.4927636167|1124.1703170231|1123.4927636167|1124.1000303642
2024-05-14 16:06:00|DCF|1715702760|1124.1014709422|1124.139200993|1124.0628028877|1124.0628028877
2024-05-14 16:07:00|DCF|1715702820|1124.0588636728|1124.1127155446|1124.043888927|1124.1102144599
2024-05-14 16:08:00|DCF|1715702880|1124.1287708432|1124.137038394|1124.1213818231|1124.1220332692
2024-05-14 16:09:00|DCF|1715702940|1124.1221100763|1124.1221100763|1123.9998748131|1124.0005291602
2024-05-14 16:10:00|DCF|1715703000|1123.9985148271|1124.1100962071|1123.9985148271|1124.0984201278
2024-05-14 16:11:00|DCF|1715703060|1124.0388928648|1124.0388928648|1123.9920088452|1123.9920088452
2024-05-14 16:12:00|DCF|1715703120|1123.9668272883|1123.9850788418|1123.9645263237|1123.9645263237
2024-05-14 16:13:00|DCF|1715703180|1123.9615070496|1123.9717975386|1123.8643226898|1123.8668087205
2024-05-14 16:14:00|DCF|1715703240|1123.8661753423|1123.8661753423|1123.6616044409|1123.6626354904
2024-05-14 16:15:00|DCF|1715703300|1123.6633833408|1123.6633833408|1123.594816292|1123.5976123202
2024-05-14 16:16:00|DCF|1715703360|1123.5954932652|1123.5954932652|1123.4322561737|1123.4322561737
2024-05-14 16:17:00|DCF|1715703420|1123.4336567|1123.4438218537|1123.3464162|1123.3535760437
2024-05-14 16:18:00|DCF|1715703480|1123.3529853007|1123.3569162211|1123.3359307765|1123.3507866894
2024-05-14 16:19:00|DCF|1715703540|1123.3447638471|1123.3448438968|1122.9757809404|1122.9757809404
2024-05-14 16:20:00|DCF|1715703600|1122.9444896464|1122.9444896464|1122.6806674082|1122.6806674082
2024-05-14 16:21:00|DCF|1715703660|1122.6735321039|1122.6735321039|1122.3238050822|1122.3238050822
2024-05-14 16:22:00|DCF|1715703720|1122.3025813584|1122.3025813584|1122.0517717436|1122.0517717436
2024-05-14 16:23:00|DCF|1715703780|1122.0482192612|1122.0482192612|1121.9772282777|1121.9772282777
2024-05-14 16:24:00|DCF|1715703840|1121.9456475465|1121.9456475465|1121.7878173014|1121.7878173014
2024-05-14 16:25:00|DCF|1715703900|1121.7789132333|1121.7789132333|1121.5048335126|1121.5048335126
2024-05-14 16:26:00|DCF|1715703960|1121.5015329989|1121.5015329989|1120.8536066961|1120.8536066961
2024-05-14 16:27:00|DCF|1715704020|1120.8503696963|1120.8503696963|1120.7628670833|1120.7628670833
2024-05-14 16:28:00|DCF|1715704080|1120.7140782911|1120.7140782911|1120.482471323|1120.482471323
2024-05-14 16:29:00|DCF|1715704140|1120.4417643641|1120.4417643641|1120.0203041118|1120.0203041118
2024-05-14 16:30:00|DCF|1715704200|1120.0195388636|1120.0195388636|1119.8317648384|1119.8317648384
2024-05-14 16:31:00|DCF|1715704260|1119.8040757295|1119.8040757295|1119.6196746619|1119.6196746619
2024-05-14 16:32:00|DCF|1715704320|1119.6189635074|1119.6189635074|1119.5232077866|1119.5232077866
2024-05-14 16:33:00|DCF|1715704380|1119.5023119437|1119.5023119437|1119.4256347442|1119.4256347442
2024-05-14 16:34:00|DCF|1715704440|1119.4125571579|1119.4469539899|1119.4125571579|1119.4469539899
2024-05-14 16:35:00|DCF|1715704500|1119.446651906|1119.4469413554|1119.3824963375|1119.38442509
2024-05-14 16:36:00|DCF|1715704560|1119.3855266183|1119.3855266183|1119.2610509831|1119.2610509831
2024-05-14 16:37:00|DCF|1715704620|1119.2600011576|1119.2600011576|1119.0783070068|1119.0783070068
2024-05-14 16:38:00|DCF|1715704680|1119.0464119971|1119.0517830641|1119.0257392352|1119.0270183056
2024-05-14 16:39:00|DCF|1715704740|1119.019797149|1119.019797149|1118.8099956796|1118.8139258854
2024-05-14 16:40:00|DCF|1715704800|1118.8138680772|1118.8138680772|1118.7261271727|1118.7261271727
2024-05-14 16:41:00|DCF|1715704860|1118.7254727814|1118.725761043|1118.6336476343|1118.6336476343
2024-05-14 16:42:00|DCF|1715704920|1118.6358373501|1118.6358373501|1118.3896046731|1118.3896046731
2024-05-14 16:43:00|DCF|1715704980|1118.3876934292|1118.3878243299|1117.9870280941|1117.9870280941
2024-05-14 16:44:00|DCF|1715705040|1117.9871284398|1117.9871284398|1117.9385876225|1117.9385876225
2024-05-14 16:45:00|DCF|1715705100|1117.9291488992|1117.9292741058|1117.8843521569|1117.8867467561
2024-05-14 16:46:00|DCF|1715705160|1117.8857701838|1117.8857701838|1117.7440132122|1117.7440132122
2024-05-14 16:47:00|DCF|1715705220|1117.7676881719|1117.7676881719|1117.7142244727|1117.7142244727
2024-05-14 16:48:00|DCF|1715705280|1117.7121788373|1117.7121788373|1117.654637775|1117.6732451022
2024-05-14 16:49:00|DCF|1715705340|1117.6709867154|1117.6709867154|1117.5375293861|1117.538975639
2024-05-14 16:50:00|DCF|1715705400|1117.5337608576|1117.5337608576|1117.1306323296|1117.1306323296
2024-05-14 16:51:00|DCF|1715705460|1117.1260343237|1117.1260343237|1116.8964711883|1116.8964711883
2024-05-14 16:52:00|DCF|1715705520|1116.8760039837|1116.8760039837|1116.7947016662|1116.7995264914
2024-05-14 16:53:00|DCF|1715705580|1116.8043349989|1116.8043349989|1116.7042900369|1116.7045210907
2024-05-14 16:54:00|DCF|1715705640|1116.7038783631|1116.7493568709|1116.6820817713|1116.7179855119
2024-05-14 16:55:00|DCF|1715705700|1116.7173142639|1116.7173142639|1116.5495231384|1116.5495231384
2024-05-14 16:56:00|DCF|1715705760|1116.5680349916|1116.5680349916|1116.503614943|1116.5158911368
2024-05-14 16:57:00|DCF|1715705820|1116.5000892938|1116.5000892938|1116.3718440764|1116.3718440764
2024-05-14 16:58:00|DCF|1715705880|1116.3704371067|1116.3704371067|1116.1425822969|1116.1425822969
2024-05-14 16:59:00|DCF|1715705940|1116.1411436365|1116.1411436365|1116.0867720269|1116.0867720269
2024-05-14 17:00:00|DCF|1715706000|1116.084590168|1116.0920263932|1116.0213880595|1116.0213880595
2024-05-14 17:01:00|DCF|1715706060|1116.0117824356|1116.0117824356|1115.8804947795|1115.8865970619
2024-05-14 17:02:00|DCF|1715706120|1115.8877550584|1115.8877550584|1115.7719771072|1115.7719771072
2024-05-14 17:03:00|DCF|1715706180|1115.7709348714|1115.7709348714|1115.688078087|1115.6895867847
2024-05-14 17:04:00|DCF|1715706240|1115.689792556|1115.693408118|1115.6671450417|1115.6747734053
2024-05-14 17:05:00|DCF|1715706300|1115.6738201014|1115.6850387085|1115.656155262|1115.6850387085
2024-05-14 17:06:00|DCF|1715706360|1115.6851809796|1115.6851809796|1115.6082853611|1115.6082853611
2024-05-14 17:07:00|DCF|1715706420|1115.5934748685|1115.6202672144|1115.5751454002|1115.5751454002
2024-05-14 17:08:00|DCF|1715706480|1115.549332904|1115.549332904|1115.4764139089|1115.4764139089
2024-05-14 17:09:00|DCF|1715706540|1115.4732280808|1115.4732280808|1115.3810298865|1115.386924432
2024-05-14 17:10:00|DCF|1715706600|1115.3802881887|1115.3802881887|1114.6968935629|1114.6968935629
2024-05-14 17:11:00|DCF|1715706660|1114.6811960101|1114.6811960101|1114.6207432698|1114.6207432698
2024-05-14 17:12:00|DCF|1715706720|1114.6337605332|1114.6379630115|1114.6117021324|1114.6379630115
2024-05-14 17:13:00|DCF|1715706780|1114.6370691031|1114.637866738|1114.6138317552|1114.6138317552
2024-05-14 17:14:00|DCF|1715706840|1114.6125200818|1114.7119218032|1114.6118331278|1114.6571143292
2024-05-14 17:15:00|DCF|1715706900|1114.639968246|1114.639968246|1114.5038559591|1114.5038559591
2024-05-14 17:16:00|DCF|1715706960|1114.4945702896|1114.4945702896|1114.3175771496|1114.3175771496
2024-05-14 17:17:00|DCF|1715707020|1114.319228964|1114.319228964|1114.295767451|1114.298860253
2024-05-14 17:18:00|DCF|1715707080|1114.3001419944|1114.3001419944|1114.2252016124|1114.2257554608
2024-05-14 17:19:00|DCF|1715707140|1114.2278444687|1114.2284940279|1114.0508720783|1114.0533228778
2024-05-14 17:20:00|DCF|1715707200|1114.0610287118|1114.0998921267|1114.0610287118|1114.0998921267
2024-05-14 17:21:00|DCF|1715707260|1114.1013623712|1114.1455328257|1114.1013266034|1114.1455328257
2024-05-14 17:22:00|DCF|1715707320|1114.1655076543|1114.1655076543|1114.058111793|1114.058111793
2024-05-14 17:23:00|DCF|1715707380|1114.0587036402|1114.0587036402|1114.0226205881|1114.0343403676
2024-05-14 17:24:00|DCF|1715707440|1114.0332768581|1114.0510715948|1114.0132455016|1114.0480918488
2024-05-14 17:25:00|DCF|1715707500|1114.0510252482|1114.0510252482|1114.0382780644|1114.0427676043
2024-05-14 17:26:00|DCF|1715707560|1114.0338805405|1114.0338805405|1113.9452480903|1113.9452480903
2024-05-14 17:27:00|DCF|1715707620|1113.9423982108|1113.9423982108|1113.3796743239|1113.3796743239
2024-05-14 17:28:00|DCF|1715707680|1113.3802264438|1113.3802264438|1113.3272431961|1113.3272431961
2024-05-14 17:29:00|DCF|1715707740|1113.3213971018|1113.3592263635|1113.2899825943|1113.3532388731
2024-05-14 17:30:00|DCF|1715707800|1113.344025668|1113.344025668|1113.2295102748|1113.2295102748
2024-05-14 17:31:00|DCF|1715707860|1113.2276192824|1113.2276192824|1113.167706062|1113.167706062
2024-05-14 17:32:00|DCF|1715707920|1113.1584914664|1113.1584914664|1112.8510452022|1112.8510452022
2024-05-14 17:33:00|DCF|1715707980|1112.8054365241|1112.8054365241|1112.185318723|1112.185318723
2024-05-14 17:34:00|DCF|1715708040|1112.1690013757|1112.1690013757|1110.8910801218|1110.8910801218
2024-05-14 17:35:00|DCF|1715708100|1110.8855898084|1110.8855898084|1110.7601684303|1110.7601684303
2024-05-14 17:36:00|DCF|1715708160|1110.7553057471|1110.7553057471|1110.6192651232|1110.6192651232
2024-05-14 17:37:00|DCF|1715708220|1110.616914958|1110.616914958|1110.2494766556|1110.2494766556
2024-05-14 17:38:00|DCF|1715708280|1110.1663403464|1110.1663403464|1110.0267100202|1110.0267100202
2024-05-14 17:39:00|DCF|1715708340|1110.0258062628|1110.0258062628|1109.4831183381|1109.4831183381
2024-05-14 17:40:00|DCF|1715708400|1109.483053678|1109.483053678|1109.1920426479|1109.1920426479
2024-05-14 17:41:00|DCF|1715708460|1109.191139937|1109.191139937|1109.0801691835|1109.0801691835
2024-05-14 17:42:00|DCF|1715708520|1109.0709810786|1109.0709810786|1109.0068523878|1109.0068523878
2024-05-14 17:43:00|DCF|1715708580|1109.0067612696|1109.0067612696|1108.9121446663|1108.9121446663
2024-05-14 17:44:00|DCF|1715708640|1108.9121206252|1108.9121206252|1108.847192635|1108.847192635
2024-05-14 17:45:00|DCF|1715708700|1108.8390893832|1108.8390893832|1108.8093245756|1108.8093245756
2024-05-14 17:46:00|DCF|1715708760|1108.8042226117|1108.8042226117|1108.7239030599|1108.7239030599
2024-05-14 17:47:00|DCF|1715708820|1108.7173258733|1108.7173258733|1108.6708459379|1108.6708459379
2024-05-14 17:48:00|DCF|1715708880|1108.6640577125|1108.6640577125|1108.5980448027|1108.5980448027
2024-05-14 17:49:00|DCF|1715708940|1108.5977934499|1108.5977934499|1108.5709271466|1108.5718955731
2024-05-14 17:50:00|DCF|1715709000|1108.5511046539|1108.5511046539|1108.2014518822|1108.2014518822
2024-05-14 17:51:00|DCF|1715709060|1108.1962882421|1108.1962882421|1108.057394727|1108.057394727
2024-05-14 17:52:00|DCF|1715709120|1108.0498455181|1108.0502209293|1107.9884880193|1107.9884880193
2024-05-14 17:53:00|DCF|1715709180|1107.9878796333|1107.9878796333|1107.9274517077|1107.9277744121
2024-05-14 17:54:00|DCF|1715709240|1107.9295004811|1107.9295004811|1107.853878534|1107.8550150017
2024-05-14 17:55:00|DCF|1715709300|1107.8539620457|1107.8561112907|1107.8017548684|1107.8017548684
2024-05-14 17:56:00|DCF|1715709360|1107.8003191477|1107.8003191477|1107.6603572907|1107.6603572907
2024-05-14 17:57:00|DCF|1715709420|1107.659016283|1107.6626622506|1107.6486028042|1107.6486028042
2024-05-14 17:58:00|DCF|1715709480|1107.6485289296|1107.6500297039|1107.6310053217|1107.6310053217
2024-05-14 17:59:00|DCF|1715709540|1107.630391426|1107.630391426|1107.614709316|1107.614709316
2024-05-14 18:00:00|DCF|1715709600|1107.6135070414|1107.6214331415|1107.598154623|1107.6081911829
2024-05-14 18:01:00|DCF|1715709660|1107.6054358753|1107.6054358753|1107.5674422639|1107.5674422639
2024-05-14 18:02:00|DCF|1715709720|1107.5614922702|1107.5614922702|1107.3796383238|1107.3796383238
2024-05-14 18:03:00|DCF|1715709780|1107.3795668412|1107.3805728383|1107.2879077638|1107.2879077638
2024-05-14 18:04:00|DCF|1715709840|1107.2880551549|1107.2880551549|1107.2554464311|1107.2554464311
2024-05-14 18:05:00|DCF|1715709900|1107.2558242172|1107.2571591293|1107.2324585088|1107.2324585088
2024-05-14 18:06:00|DCF|1715709960|1107.2267269065|1107.2267269065|1107.1727758026|1107.1727758026
2024-05-14 18:07:00|DCF|1715710020|1107.1602127942|1107.1602127942|1107.0765911042|1107.0765911042
2024-05-14 18:08:00|DCF|1715710080|1107.0486717666|1107.0486717666|1107.0295454418|1107.0311338456
2024-05-14 18:09:00|DCF|1715710140|1107.0308626256|1107.0308626256|1106.9772457304|1106.9791589198
2024-05-14 18:10:00|DCF|1715710200|1106.9741599246|1107.03357753|1106.658559622|1106.8380102551
2024-05-14 18:11:00|DCF|1715710260|1106.8385032091|1106.8547289057|1106.8265004676|1106.8512121207
2024-05-14 18:12:00|DCF|1715710320|1106.8507210076|1106.8507210076|1106.8302922734|1106.8302922734
2024-05-14 18:13:00|DCF|1715710380|1106.831129788|1106.9081696157|1106.8305784047|1106.9043707799
2024-05-14 18:14:00|DCF|1715710440|1106.9041583942|1106.9613462734|1106.8291224347|1106.8291224347
2024-05-14 18:15:00|DCF|1715710500|1106.823858619|1106.823858619|1106.7387448008|1106.7906308126
2024-05-14 18:16:00|DCF|1715710560|1106.7912023884|1106.7912023884|1106.7701060454|1106.77209899
2024-05-14 18:17:00|DCF|1715710620|1106.7878239673|1106.7878239673|1106.7544519585|1106.7544519585
2024-05-14 18:18:00|DCF|1715710680|1106.7554826493|1106.7554826493|1106.7288364265|1106.7359607863
2024-05-14 18:19:00|DCF|1715710740|1106.7338305921|1106.7338305921|1106.7106833827|1106.7172888495
2024-05-14 18:20:00|DCF|1715710800|1106.7167178973|1106.7493098072|1106.7167178973|1106.7299512098
2024-05-14 18:21:00|DCF|1715710860|1106.7301667189|1106.7332143948|1106.6983852966|1106.6983852966
2024-05-14 18:22:00|DCF|1715710920|1106.6989621767|1106.8221550993|1106.6260641549|1106.8084925554
2024-05-14 18:23:00|DCF|1715710980|1106.8108844726|1106.9283633357|1106.809647214|1106.9283633357
2024-05-14 18:24:00|DCF|1715711040|1106.9276267812|1106.937356049|1106.894297646|1106.937356049
2024-05-14 18:25:00|DCF|1715711100|1106.9375350285|1107.0724656495|1106.9375350285|1107.0717860181
2024-05-14 18:26:00|DCF|1715711160|1107.0471444612|1107.1088103354|1107.0471444612|1107.1078475889
2024-05-14 18:27:00|DCF|1715711220|1107.1079652461|1107.396152109|1107.1079652461|1107.396152109
2024-05-14 18:28:00|DCF|1715711280|1107.4125907642|1107.4269764204|1107.4125907642|1107.4228562807
2024-05-14 18:29:00|DCF|1715711340|1107.4232453034|1107.4468247099|1107.4169076573|1107.4207258486
2024-05-14 18:30:00|DCF|1715711400|1107.4191847065|1107.4253595797|1107.3242732844|1107.3242732844
2024-05-14 18:31:00|DCF|1715711460|1107.3262242457|1107.3306061638|1107.319429915|1107.319429915
2024-05-14 18:32:00|DCF|1715711520|1107.3146211202|1107.349573573|1107.3035623409|1107.349573573
2024-05-14 18:33:00|DCF|1715711580|1107.3588503705|1107.4211588676|1107.3312902943|1107.4211588676
2024-05-14 18:34:00|DCF|1715711640|1107.4293573414|1107.9855110059|1107.4293573414|1107.9855110059
2024-05-14 18:35:00|DCF|1715711700|1107.9864703987|1108.0991119311|1107.9864703987|1108.0964031901
2024-05-14 18:36:00|DCF|1715711760|1108.0996236341|1108.2547811674|1108.0974857251|1108.2547811674
2024-05-14 18:37:00|DCF|1715711820|1108.2593409751|1108.4227286301|1108.2593409751|1108.4227286301
2024-05-14 18:38:00|DCF|1715711880|1108.4590234734|1108.5934619832|1108.4590234734|1108.5860368121
2024-05-14 18:39:00|DCF|1715711940|1108.5922316998|1109.3599890869|1108.5922316998|1109.3599890869
2024-05-14 18:40:00|DCF|1715712000|1109.3659949112|1109.7605789087|1109.3659949112|1109.7605789087
2024-05-14 18:41:00|DCF|1715712060|1109.7603015698|1109.9540626947|1109.7603015698|1109.9540626947
2024-05-14 18:42:00|DCF|1715712120|1109.9557774343|1110.174462383|1109.9557774343|1110.174462383
2024-05-14 18:43:00|DCF|1715712180|1110.1752453993|1110.349955966|1110.1752453993|1110.349955966
2024-05-14 18:44:00|DCF|1715712240|1110.4179821263|1110.554260269|1110.4179821263|1110.554260269
2024-05-14 18:45:00|DCF|1715712300|1110.5567222379|1110.6258821071|1110.5567222379|1110.6258821071
2024-05-14 18:46:00|DCF|1715712360|1110.6280408847|1110.721652597|1110.6280408847|1110.721652597
2024-05-14 18:47:00|DCF|1715712420|1110.7233837758|1110.8138576199|1110.7208860202|1110.8138576199
2024-05-14 18:48:00|DCF|1715712480|1110.8169615183|1110.861448209|1110.8169615183|1110.861448209
2024-05-14 18:49:00|DCF|1715712540|1110.8688291769|1111.0215044984|1110.8688291769|1111.0215044984
2024-05-14 18:50:00|DCF|1715712600|1111.0224821021|1111.2409751648|1111.0224821021|1111.2409751648
2024-05-14 18:51:00|DCF|1715712660|1111.2413077619|1111.4154563731|1111.2413077619|1111.4154563731
2024-05-14 18:52:00|DCF|1715712720|1111.4160086033|1111.5155574923|1111.4160086033|1111.5155574923
2024-05-14 18:53:00|DCF|1715712780|1111.5161789291|1111.5298360472|1111.5161789291|1111.5298360472
2024-05-14 18:54:00|DCF|1715712840|1111.5297495111|1111.5476136203|1111.5292674037|1111.5476136203
2024-05-14 18:55:00|DCF|1715712900|1111.5516451386|1111.6260565178|1111.5501262434|1111.6260565178
2024-05-14 18:56:00|DCF|1715712960|1111.6272815881|1111.7634698682|1111.6272815881|1111.7634698682
2024-05-14 18:57:00|DCF|1715713020|1111.7631455409|1111.7806026208|1111.7590358091|1111.7806026208
2024-05-14 18:58:00|DCF|1715713080|1111.7814483088|1111.8194502355|1111.7814483088|1111.8194502355
2024-05-14 18:59:00|DCF|1715713140|1111.8195789751|1111.8486754642|1111.8195789751|1111.8486754642
2024-05-14 19:00:00|DCF|1715713200|1111.8492249184|1111.9490525506|1111.8492249184|1111.9490525506
2024-05-14 19:01:00|DCF|1715713260|1111.9507151216|1112.1743857607|1111.9507151216|1112.1743857607
2024-05-14 19:02:00|DCF|1715713320|1112.3417301025|1112.4349531135|1112.3417301025|1112.4349531135
2024-05-14 19:03:00|DCF|1715713380|1112.4440629003|1112.4907021774|1112.4440629003|1112.4903634785
2024-05-14 19:04:00|DCF|1715713440|1112.4915917272|1112.5389651237|1112.4915917272|1112.5389651237
2024-05-14 19:05:00|DCF|1715713500|1112.5956658621|1112.8496341379|1112.5736896924|1112.8496341379
2024-05-14 19:06:00|DCF|1715713560|1112.8506973835|1112.8508321634|1112.788431546|1112.8124872689
2024-05-14 19:07:00|DCF|1715713620|1112.8347529592|1112.855065109|1112.8347529592|1112.855065109
2024-05-14 19:08:00|DCF|1715713680|1112.8560870388|1112.8850101562|1112.8560870388|1112.8850101562
2024-05-14 19:09:00|DCF|1715713740|1112.8837453977|1112.9051517447|1112.8837453977|1112.9051517447
2024-05-14 19:10:00|DCF|1715713800|1112.9057690294|1113.0371137272|1112.9057690294|1113.0371137272
2024-05-14 19:11:00|DCF|1715713860|1113.039543193|1113.0853992079|1113.039543193|1113.0846134697
2024-05-14 19:12:00|DCF|1715713920|1113.0841311473|1113.2163766065|1113.0841311473|1113.2163766065
2024-05-14 19:13:00|DCF|1715713980|1113.2177788404|1113.2716962308|1113.2177788404|1113.2716962308
2024-05-14 19:14:00|DCF|1715714040|1113.2725171819|1113.2735716651|1113.236295245|1113.2577524615
2024-05-14 19:15:00|DCF|1715714100|1113.2590542221|1113.2835807987|1113.2590542221|1113.2825162499
2024-05-14 19:16:00|DCF|1715714160|1113.2840225028|1113.2882385327|1113.2725195635|1113.2725195635
2024-05-14 19:17:00|DCF|1715714220|1113.2708075093|1113.2838590744|1113.2509534946|1113.2509534946
2024-05-14 19:18:00|DCF|1715714280|1113.2487323148|1113.2489648425|1113.2302739814|1113.2410402837
2024-05-14 19:19:00|DCF|1715714340|1113.2381423613|1113.2596209375|1113.2281992901|1113.2596209375
2024-05-14 19:20:00|DCF|1715714400|1113.2607079384|1113.2787573151|1113.2607079384|1113.2787573151
2024-05-14 19:21:00|DCF|1715714460|1113.2801835194|1113.2801835194|1113.2220715506|1113.2299445768
2024-05-14 19:22:00|DCF|1715714520|1113.2272368464|1113.2348340785|1113.1306949095|1113.1306949095
2024-05-14 19:23:00|DCF|1715714580|1113.1303171962|1113.1375339441|1113.1253764176|1113.1253764176
2024-05-14 19:24:00|DCF|1715714640|1113.1258487748|1113.1922906025|1113.1258487748|1113.1922906025
2024-05-14 19:25:00|DCF|1715714700|1113.2126240025|1113.2140320034|1113.1599261653|1113.2140320034
2024-05-14 19:26:00|DCF|1715714760|1113.2142122975|1113.2507126967|1113.2055287604|1113.2507126967
2024-05-14 19:27:00|DCF|1715714820|1113.2485817|1113.3915932249|1113.2485817|1113.3915932249
2024-05-14 19:28:00|DCF|1715714880|1113.3988102534|1113.516024961|1113.3988102534|1113.5148288621
2024-05-14 19:29:00|DCF|1715714940|1113.5166850874|1113.5883107008|1113.514645427|1113.5868103796
2024-05-14 19:30:00|DCF|1715715000|1113.5913696777|1113.6156964208|1113.5729906218|1113.5729906218
2024-05-14 19:31:00|DCF|1715715060|1113.5771191022|1113.6374775936|1113.5346686267|1113.6374775936
2024-05-14 19:32:00|DCF|1715715120|1113.6394822463|1113.7343208546|1113.6394822463|1113.7343208546
2024-05-14 19:33:00|DCF|1715715180|1113.7345707927|1113.7996055076|1113.7345707927|1113.7996055076
2024-05-14 19:34:00|DCF|1715715240|1113.7998806549|1113.9968556548|1113.7998806549|1113.9968556548
2024-05-14 19:35:00|DCF|1715715300|1113.9962044478|1114.0918950189|1113.9962044478|1114.0918950189
2024-05-14 19:36:00|DCF|1715715360|1114.1510584323|1114.2103331594|1114.1510584323|1114.2103331594
2024-05-14 19:37:00|DCF|1715715420|1114.2081225854|1114.2351357637|1114.2081225854|1114.2271195233
2024-05-14 19:38:00|DCF|1715715480|1114.2272033998|1114.2407772316|1114.2249222|1114.2378642422
2024-05-14 19:39:00|DCF|1715715540|1114.239586419|1114.2491402185|1114.239586419|1114.2491402185
2024-05-14 19:40:00|DCF|1715715600|1114.2374278215|1114.2984545777|1114.2374278215|1114.2972048706
2024-05-14 19:41:00|DCF|1715715660|1114.3012080809|1114.4186272816|1114.2970999646|1114.4186272816
2024-05-14 19:42:00|DCF|1715715720|1114.4191998996|1114.478578991|1114.4191719919|1114.4545962317
2024-05-14 19:43:00|DCF|1715715780|1114.4551722715|1114.4577773162|1114.4415134689|1114.445035781
2024-05-14 19:44:00|DCF|1715715840|1114.4429823161|1114.4829038437|1114.4429823161|1114.4815148935
2024-05-14 19:45:00|DCF|1715715900|1114.4843218212|1114.5113894381|1114.4843218212|1114.5099112158
2024-05-14 19:46:00|DCF|1715715960|1114.5100234394|1114.568574295|1114.5100234394|1114.568574295
2024-05-14 19:47:00|DCF|1715716020|1114.6013573977|1114.6337377985|1114.600006446|1114.6314616381
2024-05-14 19:48:00|DCF|1715716080|1114.6312239182|1114.6500788394|1114.6312239182|1114.6500788394
2024-05-14 19:49:00|DCF|1715716140|1114.7316318293|1114.7759282915|1114.7316318293|1114.7759282915
2024-05-14 19:50:00|DCF|1715716200|1114.777057724|1114.8155579395|1114.777057724|1114.8093707618
2024-05-14 19:51:00|DCF|1715716260|1114.8056111421|1114.840807551|1114.8027092201|1114.8407999057
2024-05-14 19:52:00|DCF|1715716320|1114.8409021294|1114.8548781136|1114.8409021294|1114.8537260209
2024-05-14 19:53:00|DCF|1715716380|1114.8554836791|1114.8999679357|1114.8554836791|1114.8999679357
2024-05-14 19:54:00|DCF|1715716440|1114.9035321301|1114.9880029682|1114.9035321301|1114.9880029682
2024-05-14 19:55:00|DCF|1715716500|1114.9882780115|1115.058541882|1114.9882780115|1115.0489489423
2024-05-14 19:56:00|DCF|1715716560|1115.0410129957|1115.0410129957|1114.9861333732|1115.0027794946
2024-05-14 19:57:00|DCF|1715716620|1115.0032650173|1115.0035438776|1114.9510800124|1114.9510800124
2024-05-14 19:58:00|DCF|1715716680|1114.9541624754|1114.9649542793|1114.9380894184|1114.9380894184
2024-05-14 19:59:00|DCF|1715716740|1114.9401520192|1114.9705286796|1114.9401520192|1114.9701248863
2024-05-14 20:00:00|DCF|1715716800|1114.9712651663|1114.9784681963|1114.683552817|1114.683552817
2024-05-14 20:01:00|DCF|1715716860|1114.6841653235|1114.68530683|1114.5758348583|1114.5758348583
2024-05-14 20:02:00|DCF|1715716920|1114.5749205764|1114.5749205764|1114.5538004774|1114.5538004774
2024-05-14 20:03:00|DCF|1715716980|1114.561587991|1114.561587991|1114.5337563052|1114.5337563052
2024-05-14 20:04:00|DCF|1715717040|1114.5338993815|1114.587167354|1114.5332088875|1114.5389376559
2024-05-14 20:05:00|DCF|1715717100|1114.5406643044|1114.552128727|1114.507889|1114.50869524
2024-05-14 20:06:00|DCF|1715717160|1114.5047178781|1114.5356615365|1114.4997908956|1114.5331305296
2024-05-14 20:07:00|DCF|1715717220|1114.5268510039|1114.5268510039|1114.0677037419|1114.0722985042
2024-05-14 20:08:00|DCF|1715717280|1114.0730980585|1114.0730980585|1114.0301019895|1114.0353968129
2024-05-14 20:09:00|DCF|1715717340|1114.0432262838|1114.0492546912|1113.9994820126|1113.9999852875
2024-05-14 20:10:00|DCF|1715717400|1114.0011595116|1114.0075376207|1113.9994806098|1114.004082213
2024-05-14 20:11:00|DCF|1715717460|1114.002571341|1114.0067069578|1113.9816505478|1114.0015998042
2024-05-14 20:12:00|DCF|1715717520|1114.0136760756|1114.0434009494|1114.0089883039|1114.0434009494
2024-05-14 20:13:00|DCF|1715717580|1114.0410163551|1114.0410163551|1114.0196420444|1114.0245576688
2024-05-14 20:14:00|DCF|1715717640|1114.0224868987|1114.0224868987|1114.0001453268|1114.0032351658
2024-05-14 20:15:00|DCF|1715717700|1114.0039242337|1114.0051702951|1114.00190283|1114.0021945238
2024-05-14 20:16:00|DCF|1715717760|1114.0037565921|1114.0037565921|1113.9882475593|1113.9882475593
2024-05-14 20:17:00|DCF|1715717820|1113.9884002128|1114.0169661484|1113.9879624901|1114.0157962326
2024-05-14 20:18:00|DCF|1715717880|1114.020085358|1114.0606615348|1114.020085358|1114.0461765545
2024-05-14 20:19:00|DCF|1715717940|1114.0446703502|1114.0664412178|1114.0233556361|1114.0233556361
2024-05-14 20:20:00|DCF|1715718000|1114.0220598423|1114.0245688589|1113.9984251009|1114.0227203701
2024-05-14 20:21:00|DCF|1715718060|1114.0254417446|1114.0254417446|1113.9692100028|1113.9692100028
2024-05-14 20:22:00|DCF|1715718120|1113.9684389378|1113.9684389378|1113.9411650303|1113.9481263556
2024-05-14 20:23:00|DCF|1715718180|1113.9471572928|1113.9471572928|1113.9251987473|1113.9351203229
2024-05-14 20:24:00|DCF|1715718240|1113.906602669|1113.9250257272|1113.8646518296|1113.8646518296
2024-05-14 20:25:00|DCF|1715718300|1113.8654193353|1113.9455579233|1113.8547409531|1113.9325272802
2024-05-14 20:26:00|DCF|1715718360|1113.9318970452|1113.9318970452|1113.8584917949|1113.8584917949
2024-05-14 20:27:00|DCF|1715718420|1113.8278536017|1113.8278536017|1113.793125763|1113.793125763
2024-05-14 20:28:00|DCF|1715718480|1113.7503356918|1113.7503356918|1113.715689197|1113.715689197
2024-05-14 20:29:00|DCF|1715718540|1113.7143157404|1113.7143157404|1113.6047249455|1113.6047249455
2024-05-14 20:30:00|DCF|1715718600|1113.5998237023|1113.6021697212|1113.564962157|1113.564962157
2024-05-14 20:31:00|DCF|1715718660|1113.5627683429|1113.5627683429|1113.4547357709|1113.4578234345
2024-05-14 20:32:00|DCF|1715718720|1113.456351496|1113.456441432|1113.379404642|1113.3830560717
2024-05-14 20:33:00|DCF|1715718780|1113.3826932746|1113.3826932746|1113.2952840346|1113.2952840346
2024-05-14 20:34:00|DCF|1715718840|1113.2818806162|1113.2818806162|1113.1660996391|1113.1661589326
2024-05-14 20:35:00|DCF|1715718900|1113.1618087278|1113.1618087278|1113.0559176332|1113.0559176332
2024-05-14 20:36:00|DCF|1715718960|1112.9646522428|1112.9646522428|1112.8763194104|1112.8813314747
2024-05-14 20:37:00|DCF|1715719020|1112.8788571325|1112.8788571325|1112.832218391|1112.832218391
2024-05-14 20:38:00|DCF|1715719080|1112.8324691801|1112.8510421577|1112.8151862445|1112.8151862445
2024-05-14 20:39:00|DCF|1715719140|1112.7713185944|1112.7713185944|1112.7288824208|1112.7288824208
2024-05-14 20:40:00|DCF|1715719200|1112.7228473116|1112.7228473116|1112.6538274629|1112.6538274629
2024-05-14 20:41:00|DCF|1715719260|1112.6534734838|1112.6534734838|1112.6299957346|1112.6302904274
2024-05-14 20:42:00|DCF|1715719320|1112.6298961713|1112.6298961713|1112.5722648054|1112.5722648054
2024-05-14 20:43:00|DCF|1715719380|1112.5744420554|1112.5744420554|1112.5471594128|1112.5478659213
2024-05-14 20:44:00|DCF|1715719440|1112.5386201322|1112.5386201322|1112.4958588454|1112.4958588454
2024-05-14 20:45:00|DCF|1715719500|1112.4954028666|1112.4954028666|1112.4714743121|1112.4716311896
2024-05-14 20:46:00|DCF|1715719560|1112.4601799844|1112.4601799844|1112.3068295456|1112.3068295456
2024-05-14 20:47:00|DCF|1715719620|1112.294620147|1112.294620147|1112.0924975299|1112.0924975299
2024-05-14 20:48:00|DCF|1715719680|1112.0919455766|1112.0919455766|1112.0315617429|1112.0329463962
2024-05-14 20:49:00|DCF|1715719740|1112.0326491954|1112.0326491954|1111.9997216294|1111.9997216294
2024-05-14 20:50:00|DCF|1715719800|1111.9991886697|1111.9991886697|1111.9857288919|1111.9859657834
2024-05-14 20:51:00|DCF|1715719860|1112.051055767|1112.051055767|1112.0000843286|1112.0003440389
2024-05-14 20:52:00|DCF|1715719920|1112.0010094364|1112.0010094364|1111.9565514768|1111.9565514768
2024-05-14 20:53:00|DCF|1715719980|1111.951492478|1111.951492478|1111.8910330499|1111.891039294
2024-05-14 20:54:00|DCF|1715720040|1111.890783102|1111.890783102|1111.8209855554|1111.8209855554
2024-05-14 20:55:00|DCF|1715720100|1111.8253916797|1111.8253916797|1111.7799509007|1111.7799509007
2024-05-14 20:56:00|DCF|1715720160|1111.7605729006|1111.7605729006|1111.6136239363|1111.6136239363
2024-05-14 20:57:00|DCF|1715720220|1111.6142244618|1111.6142244618|1111.5627678174|1111.5763868544
2024-05-14 20:58:00|DCF|1715720280|1111.5740393045|1111.5758886743|1111.5461314016|1111.5461314016
2024-05-14 20:59:00|DCF|1715720340|1111.5460980017|1111.5642131246|1111.5380516132|1111.5391538325
2024-05-14 21:00:00|DCF|1715720400|1111.5384632906|1111.5774491164|1111.470362265|1111.5577659039
2024-05-14 21:01:00|DCF|1715720460|1111.5609447221|1111.6592089451|1111.5584345774|1111.6584746655
2024-05-14 21:02:00|DCF|1715720520|1111.6641449313|1111.7823178017|1111.6641449313|1111.7624904801
2024-05-14 21:03:00|DCF|1715720580|1111.820780555|1111.8244509858|1111.8177884464|1111.8188088922
2024-05-14 21:04:00|DCF|1715720640|1111.8185548272|1111.8761278941|1111.8185548272|1111.8536437779
2024-05-14 21:05:00|DCF|1715720700|1111.8503142217|1111.8531793102|1111.8126022684|1111.8165226021
2024-05-14 21:06:00|DCF|1715720760|1111.8164837502|1111.8164837502|1111.7602488085|1111.7605319927
2024-05-14 21:07:00|DCF|1715720820|1111.736917925|1111.870393579|1111.7303384032|1111.870393579
2024-05-14 21:08:00|DCF|1715720880|1111.8961895018|1111.9062474537|1111.8646612099|1111.8646612099
2024-05-14 21:09:00|DCF|1715720940|1111.8626882796|1111.8626882796|1111.8420712579|1111.8470285725
2024-05-14 21:10:00|DCF|1715721000|1111.8471306343|1111.855943751|1111.8346980085|1111.8346980085
2024-05-14 21:11:00|DCF|1715721060|1111.8368395895|1111.9308785992|1111.8368395895|1111.9075308754
2024-05-14 21:12:00|DCF|1715721120|1111.8984887377|1111.8984887377|1111.8782088787|1111.8782088787
2024-05-14 21:13:00|DCF|1715721180|1111.8770678698|1111.8770678698|1111.8365433991|1111.8365433991
2024-05-14 21:14:00|DCF|1715721240|1111.8329638399|1111.8329638399|1111.7127202075|1111.7127202075
2024-05-14 21:15:00|DCF|1715721300|1111.7128405672|1111.7128405672|1111.6686963498|1111.6688006669
2024-05-14 21:16:00|DCF|1715721360|1111.6675901438|1111.6676896786|1111.6046047853|1111.6046047853
2024-05-14 21:17:00|DCF|1715721420|1111.6024048901|1111.6024048901|1111.5285848171|1111.5285848171
2024-05-14 21:18:00|DCF|1715721480|1111.5266167071|1111.5266167071|1111.4673128915|1111.4673128915
2024-05-14 21:19:00|DCF|1715721540|1111.4663586799|1111.4663586799|1111.3976486135|1111.3976486135
2024-05-14 21:20:00|DCF|1715721600|1111.3979453299|1111.3987402298|1111.3620500631|1111.3620500631
2024-05-14 21:21:00|DCF|1715721660|1111.362523601|1111.3656842437|1111.3266818515|1111.3266818515
2024-05-14 21:22:00|DCF|1715721720|1111.3133581152|1111.3133581152|1111.2032905627|1111.2032905627
2024-05-14 21:23:00|DCF|1715721780|1111.1955316079|1111.1955316079|1111.1267493115|1111.1267493115
2024-05-14 21:24:00|DCF|1715721840|1111.1234155316|1111.1234155316|1110.9995929285|1110.9995929285
2024-05-14 21:25:00|DCF|1715721900|1110.987940573|1110.987940573|1110.7845736999|1110.7845736999
2024-05-14 21:26:00|DCF|1715721960|1110.7819827528|1110.7819827528|1110.7084488965|1110.7084488965
2024-05-14 21:27:00|DCF|1715722020|1110.7070661092|1110.7070661092|1110.5908562769|1110.5908562769
2024-05-14 21:28:00|DCF|1715722080|1110.5809379887|1110.5809379887|1110.4824808302|1110.4824808302
2024-05-14 21:29:00|DCF|1715722140|1110.4801156469|1110.4801156469|1110.40311438|1110.40311438
2024-05-14 21:30:00|DCF|1715722200|1110.3951821559|1110.3951821559|1110.3166263744|1110.3166263744
2024-05-14 21:31:00|DCF|1715722260|1110.3168674479|1110.3168674479|1110.1037174161|1110.1037174161
2024-05-14 21:32:00|DCF|1715722320|1110.1029771877|1110.1029771877|1110.0345878646|1110.0345878646
2024-05-14 21:33:00|DCF|1715722380|1110.0320546112|1110.0320546112|1109.9314737361|1109.9314737361
2024-05-14 21:34:00|DCF|1715722440|1109.9297975055|1109.9303521055|1109.870029871|1109.870029871
2024-05-14 21:35:00|DCF|1715722500|1109.8663443943|1109.8663443943|1109.8014365274|1109.8014365274
2024-05-14 21:36:00|DCF|1715722560|1109.7966767215|1109.7967129332|1109.7550285058|1109.7550285058
2024-05-14 21:37:00|DCF|1715722620|1109.7547766061|1109.7547766061|1109.742473396|1109.742473396
2024-05-14 21:38:00|DCF|1715722680|1109.7419958293|1109.7838478483|1109.7294019514|1109.7812785085
2024-05-14 21:39:00|DCF|1715722740|1109.781212472|1109.7992725054|1109.781212472|1109.7992725054
2024-05-14 21:40:00|DCF|1715722800|1109.7982133139|1109.9626289031|1109.7880895243|1109.9568878372
2024-05-14 21:41:00|DCF|1715722860|1109.9568406032|1109.988229941|1109.9568406032|1109.988229941
2024-05-14 21:42:00|DCF|1715722920|1109.9875416316|1109.9934377539|1109.8845209023|1109.8851217881
2024-05-14 21:43:00|DCF|1715722980|1109.8777184576|1109.8785192913|1109.8431604554|1109.8472798521
2024-05-14 21:44:00|DCF|1715723040|1109.8027465172|1109.8028467125|1109.8006876988|1109.8028467125
2024-05-14 21:45:00|DCF|1715723100|1109.8028841518|1109.8481019406|1109.8028841518|1109.8373672744
2024-05-14 21:46:00|DCF|1715723160|1109.8372105671|1109.8372105671|1109.8064429546|1109.8073966446
2024-05-14 21:47:00|DCF|1715723220|1109.7911348028|1109.7933077251|1109.7677421979|1109.7718914337
2024-05-14 21:48:00|DCF|1715723280|1109.772233625|1109.7854663259|1109.7676408755|1109.785347319
2024-05-14 21:49:00|DCF|1715723340|1109.7855393089|1109.792190426|1109.7855393089|1109.7916420843
2024-05-14 21:50:00|DCF|1715723400|1109.7917253017|1109.8040709336|1109.7917253017|1109.8040208228
2024-05-14 21:51:00|DCF|1715723460|1109.7960234177|1109.8280589232|1109.786042705|1109.8280589232
2024-05-14 21:52:00|DCF|1715723520|1109.8280285409|1109.8340986955|1109.8269308232|1109.8332631111
2024-05-14 21:53:00|DCF|1715723580|1109.8140966032|1109.8206548996|1109.8084961136|1109.8198990583
2024-05-14 21:54:00|DCF|1715723640|1109.8196417482|1109.8328225108|1109.8196417482|1109.8328225108
2024-05-14 21:55:00|DCF|1715723700|1109.8344830819|1109.8344830819|1109.8229211796|1109.8326880563
2024-05-14 21:56:00|DCF|1715723760|1109.8337228628|1109.9077962725|1109.8337228628|1109.9070263376
2024-05-14 21:57:00|DCF|1715723820|1109.9012246955|1109.9012246955|1109.8804357699|1109.8804357699
2024-05-14 21:58:00|DCF|1715723880|1109.8797698129|1109.8797698129|1109.8585124038|1109.8589073429
2024-05-14 21:59:00|DCF|1715723940|1109.859440291|1109.8920093058|1109.8581222889|1109.8911658918
2024-05-14 22:00:00|DCF|1715724000|1109.8919091461|1109.9039914835|1109.8633311988|1109.8633311988
2024-05-14 22:01:00|DCF|1715724060|1109.8629225056|1109.8636776395|1109.8585086519|1109.863467355
2024-05-14 22:02:00|DCF|1715724120|1109.8637711267|1109.8697680081|1109.8591104963|1109.869752772
2024-05-14 22:03:00|DCF|1715724180|1109.8619866654|1109.8619866654|1109.7324620879|1109.7324620879
2024-05-14 22:04:00|DCF|1715724240|1109.733063419|1109.7394946477|1109.7304577687|1109.7304577687
2024-05-14 22:05:00|DCF|1715724300|1109.7225125481|1109.7424549914|1109.7017553629|1109.7017553629
2024-05-14 22:06:00|DCF|1715724360|1109.7082147854|1109.7082147854|1109.6859780623|1109.6859780623
2024-05-14 22:07:00|DCF|1715724420|1109.6856910054|1109.6937980552|1109.6829903912|1109.6857681617
2024-05-14 22:08:00|DCF|1715724480|1109.6853300777|1109.6859985146|1109.6630717|1109.6630717
2024-05-14 22:09:00|DCF|1715724540|1109.6575017899|1109.6577884753|1109.6421013327|1109.6421013327
2024-05-14 22:10:00|DCF|1715724600|1109.6421123093|1109.6440072034|1109.6412497645|1109.6430990723
2024-05-14 22:11:00|DCF|1715724660|1109.6420341938|1109.6528317608|1109.6420341938|1109.6447084627
2024-05-14 22:12:00|DCF|1715724720|1109.6447522911|1109.6587221006|1109.6380898947|1109.6557714228
2024-05-14 22:13:00|DCF|1715724780|1109.6554565502|1109.6567841484|1109.6527446537|1109.6564033131
2024-05-14 22:14:00|DCF|1715724840|1109.6552000804|1109.6663730966|1109.6458083161|1109.6502627252
2024-05-14 22:15:00|DCF|1715724900|1109.6425538401|1109.6528262322|1109.6302058413|1109.6378679839
2024-05-14 22:16:00|DCF|1715724960|1109.638942286|1109.638942286|1109.564938258|1109.564938258
2024-05-14 22:17:00|DCF|1715725020|1109.5610076218|1109.5610076218|1109.5355999792|1109.5355999792
2024-05-14 22:18:00|DCF|1715725080|1109.5346190039|1109.6254588636|1109.5346190039|1109.6110256147
2024-05-14 22:19:00|DCF|1715725140|1109.6101693537|1109.6101693537|1109.5585944658|1109.6034790742
2024-05-14 22:20:00|DCF|1715725200|1109.603265912|1109.603265912|1109.5773301586|1109.5773301586
2024-05-14 22:21:00|DCF|1715725260|1109.5760555082|1109.5760555082|1109.5342739517|1109.5363776684
2024-05-14 22:22:00|DCF|1715725320|1109.5509688406|1109.5509688406|1109.4269249488|1109.4273593579
2024-05-14 22:23:00|DCF|1715725380|1109.4202597184|1109.4534184128|1109.3387993191|1109.3387993191
2024-05-14 22:24:00|DCF|1715725440|1109.3322675169|1109.3394367537|1109.3113338157|1109.3285382947
2024-05-14 22:25:00|DCF|1715725500|1109.3390643812|1109.3390643812|1109.0434966022|1109.1448107123
2024-05-14 22:26:00|DCF|1715725560|1109.1445386601|1109.1445386601|1109.0483935902|1109.0547125235
2024-05-14 22:27:00|DCF|1715725620|1109.0495360029|1109.1344939411|1109.0287133354|1109.110928344
2024-05-14 22:28:00|DCF|1715725680|1109.0847224508|1109.0847224508|1108.5375436171|1108.5375436171
2024-05-14 22:29:00|DCF|1715725740|1108.5337688933|1108.5337688933|1108.3583833311|1108.3583833311
2024-05-14 22:30:00|DCF|1715725800|1108.3450555933|1108.3450555933|1108.2520701255|1108.2554958607
2024-05-14 22:31:00|DCF|1715725860|1108.2536921227|1108.3635025854|1108.2505074448|1108.3590462658
2024-05-14 22:32:00|DCF|1715725920|1108.3585106864|1108.3585106864|1108.2882862922|1108.2882862922
2024-05-14 22:33:00|DCF|1715725980|1108.2884547703|1108.2884547703|1108.2632004035|1108.2689062659
2024-05-14 22:34:00|DCF|1715726040|1108.26449013|1108.26449013|1108.1925035086|1108.1956601936
2024-05-14 22:35:00|DCF|1715726100|1108.1958798303|1108.1958798303|1108.1350857334|1108.1350857334
2024-05-14 22:36:00|DCF|1715726160|1108.1357081807|1108.1357081807|1108.0180844347|1108.0180844347
2024-05-14 22:37:00|DCF|1715726220|1108.0078060223|1108.0078060223|1107.9608636066|1107.9622545105
2024-05-14 22:38:00|DCF|1715726280|1107.9569067256|1107.9569067256|1107.8537141331|1107.8537141331
2024-05-14 22:39:00|DCF|1715726340|1107.8535734618|1107.8535734618|1107.7970609908|1107.7970609908
2024-05-14 22:40:00|DCF|1715726400|1107.7960134058|1107.7960134058|1107.7118776348|1107.7118776348
2024-05-14 22:41:00|DCF|1715726460|1107.7111476374|1107.7111476374|1107.6442462306|1107.6726459863
2024-05-14 22:42:00|DCF|1715726520|1107.6722727408|1107.6722727408|1107.6083075459|1107.6083075459
2024-05-14 22:43:00|DCF|1715726580|1107.5931344166|1107.5931344166|1107.5494771267|1107.5494771267
2024-05-14 22:44:00|DCF|1715726640|1107.5314753154|1107.5423213509|1107.5204226942|1107.5316305818
2024-05-14 22:45:00|DCF|1715726700|1107.5138505775|1107.5610427141|1107.474154086|1107.5311378485
2024-05-14 22:46:00|DCF|1715726760|1107.5311011375|1107.5311011375|1107.475259753|1107.475259753
2024-05-14 22:47:00|DCF|1715726820|1107.4739163819|1107.4799099971|1107.4608168237|1107.476542649
2024-05-14 22:48:00|DCF|1715726880|1107.4667058462|1107.4667058462|1107.4007719641|1107.4008257712
2024-05-14 22:49:00|DCF|1715726940|1107.3990057756|1107.3990057756|1107.3569326431|1107.3569326431
2024-05-14 22:50:00|DCF|1715727000|1107.3565430878|1107.3565430878|1107.3329846548|1107.3329846548
2024-05-14 22:51:00|DCF|1715727060|1107.3327566067|1107.3790225042|1107.3149946758|1107.3790225042
2024-05-14 22:52:00|DCF|1715727120|1107.3785607271|1107.3785607271|1107.356653896|1107.356653896
2024-05-14 22:53:00|DCF|1715727180|1107.3557803591|1107.3560263253|1107.2954701678|1107.2954701678
2024-05-14 22:54:00|DCF|1715727240|1107.2945677113|1108.9396997298|1107.2945677113|1108.8311532309
2024-05-14 22:55:00|DCF|1715727300|1108.8311048362|1108.8311048362|1108.7305734753|1108.7305734753
2024-05-14 22:56:00|DCF|1715727360|1108.7151014147|1108.7151014147|1108.562840978|1108.5637596801
2024-05-14 22:57:00|DCF|1715727420|1108.5504691576|1108.5504691576|1108.5350590676|1108.5350590676
2024-05-14 22:58:00|DCF|1715727480|1108.5377940838|1108.5377940838|1108.5153613883|1108.5153613883
2024-05-14 22:59:00|DCF|1715727540|1108.5106116769|1108.5465867738|1108.4669112156|1108.4669112156
2024-05-14 23:00:00|DCF|1715727600|1108.4657968041|1108.4657968041|1108.4592786775|1108.4631840931
2024-05-14 23:01:00|DCF|1715727660|1108.4127588263|1108.4127588263|1108.3627990531|1108.3627990531
2024-05-14 23:02:00|DCF|1715727720|1108.3598876578|1108.3598876578|1108.3095238505|1108.3095238505
2024-05-14 23:03:00|DCF|1715727780|1108.2784828398|1108.2784828398|1108.2193529224|1108.2193529224
2024-05-14 23:04:00|DCF|1715727840|1108.2123029123|1108.2123029123|1108.0374512432|1108.0374512432
2024-05-14 23:05:00|DCF|1715727900|1108.0218434933|1108.0218434933|1107.9039709052|1107.9039709052
2024-05-14 23:06:00|DCF|1715727960|1107.8844614234|1107.8844614234|1107.691389108|1107.6916099544
2024-05-14 23:07:00|DCF|1715728020|1107.6911736551|1107.6911736551|1107.5267440048|1107.5267440048
2024-05-14 23:08:00|DCF|1715728080|1107.5253470007|1107.5276229923|1107.426837511|1107.426837511
2024-05-14 23:09:00|DCF|1715728140|1107.404031639|1107.404031639|1107.3504146316|1107.3504146316
2024-05-14 23:10:00|DCF|1715728200|1107.3502103745|1107.3502103745|1107.2850261482|1107.2850261482
2024-05-14 23:11:00|DCF|1715728260|1107.2842895207|1107.2842895207|1107.1971122981|1107.1971122981
2024-05-14 23:12:00|DCF|1715728320|1107.1834458984|1107.1834458984|1107.1775438766|1107.177892277
2024-05-14 23:13:00|DCF|1715728380|1107.1771658007|1107.1772091777|1107.154217346|1107.154217346
2024-05-14 23:14:00|DCF|1715728440|1107.1541789332|1107.1541789332|1107.0987438501|1107.0987438501
2024-05-14 23:15:00|DCF|1715728500|1107.0926548757|1107.0926548757|1107.0663848164|1107.0663848164
2024-05-14 23:16:00|DCF|1715728560|1107.0664291636|1107.0664291636|1107.0023481144|1107.0023481144
2024-05-14 23:17:00|DCF|1715728620|1107.0002054769|1107.0002054769|1106.9189948537|1106.9189948537
2024-05-14 23:18:00|DCF|1715728680|1106.7694946071|1106.7694946071|1106.7490410742|1106.7490410742
2024-05-14 23:19:00|DCF|1715728740|1106.748831014|1106.748831014|1106.5839256171|1106.5839256171
2024-05-14 23:20:00|DCF|1715728800|1106.5836564145|1106.5836564145|1106.3538659682|1106.3538659682
2024-05-14 23:21:00|DCF|1715728860|1106.3535869744|1106.3535869744|1106.2718733772|1106.2718733772
2024-05-14 23:22:00|DCF|1715728920|1106.2715515981|1106.2715515981|1106.2142690555|1106.2157301865
2024-05-14 23:23:00|DCF|1715728980|1106.1704577895|1106.1704577895|1106.1207751488|1106.1283474722
2024-05-14 23:24:00|DCF|1715729040|1106.1282007332|1106.1282007332|1105.9602290706|1105.9602290706
2024-05-14 23:25:00|DCF|1715729100|1105.9601842968|1105.9601842968|1105.9181667913|1105.9181667913
2024-05-14 23:26:00|DCF|1715729160|1105.9170229361|1105.9170229361|1105.8782433853|1105.8782433853
2024-05-14 23:27:00|DCF|1715729220|1105.8549706627|1105.8549706627|1105.7741514188|1105.7741514188
2024-05-14 23:28:00|DCF|1715729280|1105.7692025738|1105.7781023927|1105.7289693662|1105.7362421394
2024-05-14 23:29:00|DCF|1715729340|1105.7293620179|1105.7482491653|1105.7235981675|1105.7472454378
2024-05-14 23:30:00|DCF|1715729400|1105.7468577605|1105.762143504|1105.7340971349|1105.762143504
2024-05-14 23:31:00|DCF|1715729460|1105.7614556794|1105.7664814842|1105.7525248447|1105.7525248447
2024-05-14 23:32:00|DCF|1715729520|1105.7479445747|1105.7530266067|1105.745305292|1105.7454873201
2024-05-14 23:33:00|DCF|1715729580|1105.7453735033|1105.754295662|1105.738061579|1105.7384842692
2024-05-14 23:34:00|DCF|1715729640|1105.7319390564|1105.7445891919|1105.4810614598|1105.4810614598
2024-05-14 23:35:00|DCF|1715729700|1105.4793785637|1105.4793785637|1105.3234653191|1105.3234653191
2024-05-14 23:36:00|DCF|1715729760|1105.3237094088|1105.3237094088|1105.2791479747|1105.2975608461
2024-05-14 23:37:00|DCF|1715729820|1105.2980295626|1105.2980295626|1105.2721218186|1105.2721218186
2024-05-14 23:38:00|DCF|1715729880|1105.2686468009|1105.2686468009|1105.2073937681|1105.2073937681
2024-05-14 23:39:00|DCF|1715729940|1105.2029107078|1105.2029107078|1105.1862643924|1105.1862643924
2024-05-14 23:40:00|DCF|1715730000|1105.181907728|1105.1820318915|1105.1708454458|1105.1708454458
2024-05-14 23:41:00|DCF|1715730060|1105.1723092371|1105.1723092371|1105.137235432|1105.137235432
2024-05-14 23:42:00|DCF|1715730120|1105.1385736588|1105.1386764679|1105.0858735438|1105.0858735438
2024-05-14 23:43:00|DCF|1715730180|1105.0822024078|1105.0822024078|1105.0657618273|1105.0657618273
2024-05-14 23:44:00|DCF|1715730240|1105.0653252987|1105.0653252987|1104.98730809|1104.98730809
2024-05-14 23:45:00|DCF|1715730300|1104.970116848|1104.970116848|1104.9103201308|1104.9103201308
2024-05-14 23:46:00|DCF|1715730360|1104.9132450977|1104.9132450977|1104.8540039656|1104.8540039656
2024-05-14 23:47:00|DCF|1715730420|1104.8539491086|1104.8580757468|1104.7834112088|1104.7834112088
2024-05-14 23:48:00|DCF|1715730480|1104.7754122853|1104.7754122853|1104.7338668224|1104.7338668224
2024-05-14 23:49:00|DCF|1715730540|1104.7340702365|1104.7505901751|1104.6958703819|1104.6966943895
2024-05-14 23:50:00|DCF|1715730600|1104.6967579452|1104.6986518268|1104.693990409|1104.6957563035
2024-05-14 23:51:00|DCF|1715730660|1104.6960327351|1104.6960327351|1104.6460247559|1104.6460247559
2024-05-14 23:52:00|DCF|1715730720|1104.6459996717|1104.6459996717|1104.6034364967|1104.6034364967
2024-05-14 23:53:00|DCF|1715730780|1104.5973374402|1104.7179745693|1104.5973374402|1104.7179745693
2024-05-14 23:54:00|DCF|1715730840|1104.7180163957|1104.8964057264|1104.1381421591|1104.1381421591
2024-05-14 23:55:00|DCF|1715730900|1104.1380237139|1104.139160272|1103.875925821|1103.875925821
2024-05-14 23:56:00|DCF|1715730960|1103.8756188099|1103.9012098594|1103.7450350359|1103.7450350359
2024-05-14 23:57:00|DCF|1715731020|1103.7439656108|1103.7605029514|1103.7439656108|1103.7585742351
2024-05-14 23:58:00|DCF|1715731080|1103.7577967985|1103.7659277488|1103.7564808926|1103.7633789542
2024-05-14 23:59:00|DCF|1715731140|1103.7694815316|1103.7694815316|1103.6476175485|1103.651724205
2024-05-15 00:00:00|DCF|1715731200|1103.6516699403|1103.6516699403|1103.5972963077|1103.5976631776
2024-05-15 00:01:00|DCF|1715731260|1103.597114249|1103.6062469069|1103.5834615742|1103.6017014719
2024-05-15 00:02:00|DCF|1715731320|1103.6020945696|1103.6514238894|1103.6006361083|1103.6512475665
2024-05-15 00:03:00|DCF|1715731380|1103.6446552369|1103.7099283811|1103.6361780548|1103.6375268333
2024-05-15 00:04:00|DCF|1715731440|1103.6407775895|1103.8126417697|1103.6407775895|1103.7945361961
2024-05-15 00:05:00|DCF|1715731500|1103.7946200207|1103.8008315973|1103.792015805|1103.8008315973
2024-05-15 00:06:00|DCF|1715731560|1103.801159491|1103.8694346986|1103.801159491|1103.8521711764
2024-05-15 00:07:00|DCF|1715731620|1103.8499581826|1103.8968534808|1103.8499581826|1103.8848733336
2024-05-15 00:08:00|DCF|1715731680|1103.8848585817|1103.9006887145|1103.8746882519|1103.8990723568
2024-05-15 00:09:00|DCF|1715731740|1103.8993356292|1103.9024735096|1103.8545294527|1103.8601241943
2024-05-15 00:10:00|DCF|1715731800|1103.8606230434|1103.8692840568|1103.8606230434|1103.8662017537
2024-05-15 00:11:00|DCF|1715731860|1103.8661581115|1103.9379853692|1103.8657800837|1103.9367495491
2024-05-15 00:12:00|DCF|1715731920|1103.937971382|1103.962028021|1103.937971382|1103.9574482297
2024-05-15 00:13:00|DCF|1715731980|1103.9657595925|1104.0024693078|1103.9657595925|1104.0024693078
2024-05-15 00:14:00|DCF|1715732040|1103.9962910778|1103.9962910778|1103.9841085774|1103.9844347788
2024-05-15 00:15:00|DCF|1715732100|1103.9870769681|1103.9956173473|1103.9632828852|1103.9634828001
2024-05-15 00:16:00|DCF|1715732160|1103.9648948049|1104.0659674709|1103.9648948049|1104.0659098169
2024-05-15 00:17:00|DCF|1715732220|1104.0697166291|1104.1236178276|1104.0697166291|1104.1236178276
2024-05-15 00:18:00|DCF|1715732280|1104.1247254969|1104.1915642017|1104.1247254969|1104.1913636982
2024-05-15 00:19:00|DCF|1715732340|1104.1985467725|1104.2105161728|1104.1985467725|1104.2104467899
2024-05-15 00:20:00|DCF|1715732400|1104.2113520476|1104.2147444977|1104.1574438496|1104.1751030462
2024-05-15 00:21:00|DCF|1715732460|1104.1739530689|1104.2013388337|1104.1739530689|1104.2013388337
2024-05-15 00:22:00|DCF|1715732520|1104.2015831612|1104.2647062161|1104.2015831612|1104.2647062161
2024-05-15 00:23:00|DCF|1715732580|1104.2656271338|1104.2856000457|1104.2656271338|1104.2805469437
2024-05-15 00:24:00|DCF|1715732640|1104.2890133707|1104.3640180988|1104.2890133707|1104.3640180988
2024-05-15 00:25:00|DCF|1715732700|1104.3662521746|1104.4739250836|1104.3662521746|1104.4739250836
2024-05-15 00:26:00|DCF|1715732760|1104.4826118334|1104.5370646188|1104.4826118334|1104.5370646188
2024-05-15 00:27:00|DCF|1715732820|1104.5382674179|1104.7032374355|1104.5382674179|1104.7032374355
2024-05-15 00:28:00|DCF|1715732880|1104.7117338974|1104.8938148883|1104.7117338974|1104.8938148883
2024-05-15 00:29:00|DCF|1715732940|1104.8987366698|1105.0215482964|1104.8987366698|1105.0215482964
2024-05-15 00:30:00|DCF|1715733000|1105.0270032732|1105.074054127|1105.0270032732|1105.074054127
2024-05-15 00:31:00|DCF|1715733060|1105.0877820944|1105.2229352025|1105.0877820944|1105.2229352025
2024-05-15 00:32:00|DCF|1715733120|1105.2280619212|1105.3754067959|1105.2280619212|1105.3754067959
2024-05-15 00:33:00|DCF|1715733180|1105.3758963729|1105.4252960966|1105.3758963729|1105.4252960966
2024-05-15 00:34:00|DCF|1715733240|1105.4358302848|1105.6317118548|1105.4358302848|1105.6317118548
2024-05-15 00:35:00|DCF|1715733300|1105.6457238844|1105.7245821146|1105.6457238844|1105.7245821146
2024-05-15 00:36:00|DCF|1715733360|1105.724949118|1105.9621967064|1105.724949118|1105.9621967064
2024-05-15 00:37:00|DCF|1715733420|1105.9633439672|1105.987942754|1105.9581682831|1105.987942754
2024-05-15 00:38:00|DCF|1715733480|1105.9912684751|1106.1083510678|1105.9912684751|1106.1083510678
2024-05-15 00:39:00|DCF|1715733540|1106.1092583037|1106.1241586609|1106.1092583037|1106.1241586609
2024-05-15 00:40:00|DCF|1715733600|1106.1182827686|1106.1182827686|1105.9747690754|1105.9911721861
2024-05-15 00:41:00|DCF|1715733660|1105.9853396974|1105.9853396974|1105.8810076557|1105.9206048163
2024-05-15 00:42:00|DCF|1715733720|1105.9222637947|1105.9222637947|1105.8032871513|1105.8032871513
2024-05-15 00:43:00|DCF|1715733780|1105.8082811753|1105.8621133249|1105.8082811753|1105.8101866777
2024-05-15 00:44:00|DCF|1715733840|1105.8231969304|1105.851983033|1105.809714394|1105.8251571059
2024-05-15 00:45:00|DCF|1715733900|1105.8518959753|1105.8774523584|1105.8518959753|1105.8703229171
2024-05-15 00:46:00|DCF|1715733960|1105.891743494|1105.891743494|1105.8698881252|1105.8738400935
2024-05-15 00:47:00|DCF|1715734020|1105.8750930071|1105.8750930071|1105.4176410424|1105.4176410424
2024-05-15 00:48:00|DCF|1715734080|1105.3380419409|1105.3380419409|1104.7558099932|1104.7558099932
2024-05-15 00:49:00|DCF|1715734140|1104.7082276391|1104.7082276391|1104.6198329463|1104.623331472
2024-05-15 00:50:00|DCF|1715734200|1104.6206283719|1104.6206283719|1104.5653864789|1104.5656765678
2024-05-15 00:51:00|DCF|1715734260|1104.5647166165|1104.5647166165|1104.5342914366|1104.539636799
2024-05-15 00:52:00|DCF|1715734320|1104.5396386952|1104.5396386952|1104.5029196524|1104.5029196524
2024-05-15 00:53:00|DCF|1715734380|1104.4983149845|1104.4983149845|1104.4555358079|1104.4594837917
2024-05-15 00:54:00|DCF|1715734440|1104.4587408271|1104.4587408271|1104.4383647218|1104.4505969376
2024-05-15 00:55:00|DCF|1715734500|1104.4501068406|1104.4501068406|1104.3063009179|1104.3063009179
2024-05-15 00:56:00|DCF|1715734560|1104.304436589|1104.304436589|1104.2602309527|1104.2702737215
2024-05-15 00:57:00|DCF|1715734620|1104.2714113314|1104.2960407292|1104.2396675421|1104.2400788882
2024-05-15 00:58:00|DCF|1715734680|1104.2396790391|1104.2407018666|1104.1086163024|1104.1086163024
2024-05-15 00:59:00|DCF|1715734740|1104.1074535797|1104.1074535797|1104.0170041819|1104.0170041819
2024-05-15 01:00:00|DCF|1715734800|1104.0133868382|1104.0133868382|1103.8665860375|1103.9058381432
2024-05-15 01:01:00|DCF|1715734860|1103.9066000937|1103.9066000937|1103.872598597|1103.872598597
2024-05-15 01:02:00|DCF|1715734920|1103.8518028627|1103.8518028627|1103.7217079976|1103.7228692868
2024-05-15 01:03:00|DCF|1715734980|1103.7210919915|1103.7252189022|1103.6688493229|1103.6688493229
2024-05-15 01:04:00|DCF|1715735040|1103.6668678052|1103.6740381238|1103.6188273768|1103.6349236452
2024-05-15 01:05:00|DCF|1715735100|1103.636973934|1103.6371759451|1103.628264337|1103.6371759451
2024-05-15 01:06:00|DCF|1715735160|1103.6388648076|1103.6448127243|1103.6278192499|1103.6448127243
2024-05-15 01:07:00|DCF|1715735220|1103.6501439819|1103.6501439819|1103.5692986744|1103.5711861043
2024-05-15 01:08:00|DCF|1715735280|1103.5705778897|1103.5853535717|1103.5705778897|1103.5853535717
2024-05-15 01:09:00|DCF|1715735340|1103.5851200179|1103.6595637375|1103.5851200179|1103.6595637375
2024-05-15 01:10:00|DCF|1715735400|1103.6612418114|1103.7882764952|1103.6612418114|1103.7882764952
2024-05-15 01:11:00|DCF|1715735460|1103.7882098785|1103.8368203128|1103.7882098785|1103.8105553183
2024-05-15 01:12:00|DCF|1715735520|1103.8108131616|1103.8507537781|1103.8108131616|1103.8425638835
2024-05-15 01:13:00|DCF|1715735580|1103.8499671117|1103.9069482864|1103.8486865932|1103.9069482864
2024-05-15 01:14:00|DCF|1715735640|1103.9069694841|1103.926608305|1103.9063134046|1103.926608305
2024-05-15 01:15:00|DCF|1715735700|1103.9221820305|1103.938846079|1103.9221820305|1103.9363254269
2024-05-15 01:16:00|DCF|1715735760|1103.9380013722|1103.9573865288|1103.8958369057|1103.9573865288
2024-05-15 01:17:00|DCF|1715735820|1103.961166663|1104.0189311849|1103.9490162438|1104.011428777
2024-05-15 01:18:00|DCF|1715735880|1104.0106637914|1104.0183900242|1103.9851472801|1104.0094174775
2024-05-15 01:19:00|DCF|1715735940|1104.0035590065|1104.0278257537|1103.9970167709|1104.027500789
2024-05-15 01:20:00|DCF|1715736000|1104.0237590631|1104.0627564226|1104.0237590631|1104.0627020194
2024-05-15 01:21:00|DCF|1715736060|1104.0633265527|1104.0722053486|1104.056947022|1104.0647174805
2024-05-15 01:22:00|DCF|1715736120|1104.0680980835|1104.0778804594|1104.0515299416|1104.0523824243
2024-05-15 01:23:00|DCF|1715736180|1104.12352407|1104.1702828149|1104.12352407|1104.1695982044
2024-05-15 01:24:00|DCF|1715736240|1104.170910519|1104.1800303736|1104.1369127153|1104.1369127153
2024-05-15 01:25:00|DCF|1715736300|1104.1331758816|1104.1333996053|1104.0099519764|1104.0099519764
2024-05-15 01:26:00|DCF|1715736360|1104.0082256697|1104.0442440323|1104.0082256697|1104.0217978854
2024-05-15 01:27:00|DCF|1715736420|1104.0242964027|1104.0366506477|1103.9861942644|1103.9894305952
2024-05-15 01:28:00|DCF|1715736480|1103.985356411|1104.0074106559|1103.985356411|1103.9916425706
2024-05-15 01:29:00|DCF|1715736540|1103.9922588229|1104.1537747235|1103.9922588229|1104.1537747235
2024-05-15 01:30:00|DCF|1715736600|1104.1532943614|1104.15846572|1104.1131350106|1104.1360393998
2024-05-15 01:31:00|DCF|1715736660|1104.1281269125|1104.2921041768|1104.1281269125|1104.2440723856
2024-05-15 01:32:00|DCF|1715736720|1104.2452929019|1104.2452929019|1104.1654985395|1104.1827092309
2024-05-15 01:33:00|DCF|1715736780|1104.1831218939|1104.1831218939|1104.1629670066|1104.1638892849
2024-05-15 01:34:00|DCF|1715736840|1104.1592116402|1104.1800009781|1104.1393920478|1104.1408603431
2024-05-15 01:35:00|DCF|1715736900|1104.1346581872|1104.1846529097|1104.1320445895|1104.1534682694
2024-05-15 01:36:00|DCF|1715736960|1104.1540176967|1104.1616671565|1104.0861281327|1104.0889595593
2024-05-15 01:37:00|DCF|1715737020|1104.087595325|1104.087595325|1104.0263959317|1104.0306615019
2024-05-15 01:38:00|DCF|1715737080|1104.0297327865|1104.0804830911|1104.0083919302|1104.0804830911
2024-05-15 01:39:00|DCF|1715737140|1104.0969129708|1104.1276167591|1104.0969129708|1104.121585718
2024-05-15 01:40:00|DCF|1715737200|1104.0969779474|1104.0969779474|1104.0197783157|1104.0260770937
2024-05-15 01:41:00|DCF|1715737260|1104.0269076809|1104.0402055279|1103.9701371678|1104.0402055279
2024-05-15 01:42:00|DCF|1715737320|1104.0418471761|1104.0589816982|1104.0418471761|1104.0589816982
2024-05-15 01:43:00|DCF|1715737380|1104.0583486059|1104.1078709137|1104.0583486059|1104.1078709137
2024-05-15 01:44:00|DCF|1715737440|1104.1113861766|1104.1968987677|1104.1113861766|1104.1968987677
2024-05-15 01:45:00|DCF|1715737500|1104.2067713055|1104.2383680643|1104.2067713055|1104.2255613413
2024-05-15 01:46:00|DCF|1715737560|1104.2262470061|1104.2610036686|1104.2262470061|1104.2602285073
2024-05-15 01:47:00|DCF|1715737620|1104.2633060892|1104.5659939544|1104.2633060892|1104.5659939544
2024-05-15 01:48:00|DCF|1715737680|1104.7541459245|1105.7872684769|1104.7541459245|1105.7872684769
2024-05-15 01:49:00|DCF|1715737740|1105.939848991|1106.1504837013|1105.939848991|1106.1504837013
2024-05-15 01:50:00|DCF|1715737800|1106.162899511|1106.313894254|1106.162899511|1106.313894254
2024-05-15 01:51:00|DCF|1715737860|1106.334450173|1106.5264656505|1106.334450173|1106.5264656505
2024-05-15 01:52:00|DCF|1715737920|1106.5370867158|1106.694798878|1106.5370867158|1106.694798878
2024-05-15 01:53:00|DCF|1715737980|1106.7006121228|1106.8853945483|1106.7006121228|1106.8853945483
2024-05-15 01:54:00|DCF|1715738040|1106.9464000992|1107.0185264231|1106.9464000992|1107.0185264231
2024-05-15 01:55:00|DCF|1715738100|1107.0204050154|1107.3575089159|1107.0204050154|1107.3575089159
2024-05-15 01:56:00|DCF|1715738160|1107.3678674271|1107.564620315|1107.3678674271|1107.564620315
2024-05-15 01:57:00|DCF|1715738220|1107.5674747334|1107.7109278201|1107.5674747334|1107.7109278201
2024-05-15 01:58:00|DCF|1715738280|1107.7116438119|1107.7207283963|1107.6879399754|1107.7207283963
2024-05-15 01:59:00|DCF|1715738340|1107.7213095087|1107.9764985085|1107.7213095087|1107.9764985085
2024-05-15 02:00:00|DCF|1715738400|1108.0023965023|1108.5834927184|1108.0023092967|1108.5834927184
2024-05-15 02:01:00|DCF|1715738460|1108.6105718059|1108.8922929395|1108.6105718059|1108.8922929395
2024-05-15 02:02:00|DCF|1715738520|1108.9000159265|1109.1495644068|1108.9000159265|1109.1495644068
2024-05-15 02:03:00|DCF|1715738580|1109.204538355|1109.5398794067|1109.204538355|1109.5398794067
2024-05-15 02:04:00|DCF|1715738640|1109.5426274641|1109.7119755198|1109.5426274641|1109.7043359091
2024-05-15 02:05:00|DCF|1715738700|1109.7078958545|1109.9010432546|1109.7078958545|1109.9010432546
2024-05-15 02:06:00|DCF|1715738760|1109.9022433809|1110.0085086339|1109.9022433809|1110.0072155179
2024-05-15 02:07:00|DCF|1715738820|1110.0078128595|1110.0830689816|1110.0078128595|1110.0830689816
2024-05-15 02:08:00|DCF|1715738880|1110.0857230912|1110.1960505795|1110.0857230912|1110.1960505795
2024-05-15 02:09:00|DCF|1715738940|1110.1977645899|1110.3188170073|1110.1977645899|1110.3188170073
2024-05-15 02:10:00|DCF|1715739000|1110.3194077439|1110.6670952518|1110.3193897099|1110.6670952518
2024-05-15 02:11:00|DCF|1715739060|1110.6695124519|1110.8419522845|1110.6695124519|1110.8341624211
2024-05-15 02:12:00|DCF|1715739120|1110.8456851906|1110.9049700159|1110.8456772481|1110.9049700159
2024-05-15 02:13:00|DCF|1715739180|1110.9100590236|1111.1261337526|1110.9100590236|1111.0566005189
2024-05-15 02:14:00|DCF|1715739240|1111.0683232713|1111.1837999731|1111.0683232713|1111.1837999731
2024-05-15 02:15:00|DCF|1715739300|1111.17696627|1111.1958212604|1111.0995053903|1111.0995053903
2024-05-15 02:16:00|DCF|1715739360|1111.1010854731|1111.1226623712|1111.0599441734|1111.1226623712
2024-05-15 02:17:00|DCF|1715739420|1111.1243448541|1111.1619354901|1111.1243008954|1111.1393485608
2024-05-15 02:18:00|DCF|1715739480|1111.1412039987|1111.1646290066|1111.1223481533|1111.1438286797
2024-05-15 02:19:00|DCF|1715739540|1111.1447984659|1111.1483799679|1111.1420695742|1111.1483799679
2024-05-15 02:20:00|DCF|1715739600|1111.1483835441|1111.2009213078|1111.1483835441|1111.2009213078
2024-05-15 02:21:00|DCF|1715739660|1111.2011827244|1111.2172877396|1111.1968318844|1111.2168775381
2024-05-15 02:22:00|DCF|1715739720|1111.2192204377|1111.2338322353|1111.2192204377|1111.2247047405
2024-05-15 02:23:00|DCF|1715739780|1111.274258325|1111.2894172961|1111.2704766172|1111.2752526185
2024-05-15 02:24:00|DCF|1715739840|1111.2752138723|1111.2772999052|1111.2747437632|1111.2762143976
2024-05-15 02:25:00|DCF|1715739900|1111.2823677877|1111.2829515409|1111.2781968995|1111.2800243878
2024-05-15 02:26:00|DCF|1715739960|1111.2955016693|1111.3133970152|1111.2955016693|1111.3133970152
2024-05-15 02:27:00|DCF|1715740020|1111.3160452226|1111.322897095|1111.3148913887|1111.322897095
2024-05-15 02:28:00|DCF|1715740080|1111.3233350748|1111.3516957217|1111.3233350748|1111.3516957217
2024-05-15 02:29:00|DCF|1715740140|1111.3535094972|1111.5592544962|1111.3535094972|1111.5592544962
2024-05-15 02:30:00|DCF|1715740200|1111.5593777656|1111.605782939|1111.5593777656|1111.5900934355
2024-05-15 02:31:00|DCF|1715740260|1111.5910316687|1111.6501043534|1111.5910316687|1111.6480776774
2024-05-15 02:32:00|DCF|1715740320|1111.6476858495|1111.6654241847|1111.6476858495|1111.6510344634
2024-05-15 02:33:00|DCF|1715740380|1111.6510519198|1111.6627931588|1111.6136058924|1111.6136058924
2024-05-15 02:34:00|DCF|1715740440|1111.6168263153|1111.6168263153|1111.6000773838|1111.6032073516
2024-05-15 02:35:00|DCF|1715740500|1111.6033804115|1111.6120679476|1111.5978629968|1111.5990688178
2024-05-15 02:36:00|DCF|1715740560|1111.5902616265|1111.6072180562|1111.5824218821|1111.6028977431
2024-05-15 02:37:00|DCF|1715740620|1111.609029195|1111.6782164884|1111.6055931274|1111.6780335267
2024-05-15 02:38:00|DCF|1715740680|1111.6781327981|1111.7499846679|1111.6769198224|1111.7499846679
2024-05-15 02:39:00|DCF|1715740740|1111.7640182812|1111.8708180116|1111.7640182812|1111.8708180116
2024-05-15 02:40:00|DCF|1715740800|1111.8869242672|1111.9142411588|1111.8869242672|1111.9142411588
2024-05-15 02:41:00|DCF|1715740860|1111.9148025623|1111.9238897927|1111.8913320248|1111.9197907668
2024-05-15 02:42:00|DCF|1715740920|1111.9200233271|1112.0155480846|1111.9200233271|1112.0155480846
2024-05-15 02:43:00|DCF|1715740980|1112.0225479873|1112.0960494419|1112.0225479873|1112.0960494419
2024-05-15 02:44:00|DCF|1715741040|1112.096672886|1112.1691292024|1112.096672886|1112.1691292024
2024-05-15 02:45:00|DCF|1715741100|1112.171584262|1112.1986694133|1112.171584262|1112.1986694133
2024-05-15 02:46:00|DCF|1715741160|1112.1997073843|1112.2397627249|1112.1997073843|1112.2397627249
2024-05-15 02:47:00|DCF|1715741220|1112.2431107169|1112.309756427|1112.2431107169|1112.309756427
2024-05-15 02:48:00|DCF|1715741280|1112.3094208021|1112.3313979035|1112.2929375136|1112.3131220161
2024-05-15 02:49:00|DCF|1715741340|1112.3192904131|1112.3395050465|1112.3192904131|1112.3395050465
2024-05-15 02:50:00|DCF|1715741400|1112.3304291537|1112.3457732539|1112.3304291537|1112.3413228425
2024-05-15 02:51:00|DCF|1715741460|1112.3466724436|1112.3912654461|1112.3466724436|1112.3912654461
2024-05-15 02:52:00|DCF|1715741520|1112.3988317375|1112.4238910928|1112.3988317375|1112.4238910928
2024-05-15 02:53:00|DCF|1715741580|1112.4251894734|1112.5602733384|1112.4251894734|1112.5602733384
2024-05-15 02:54:00|DCF|1715741640|1112.5608021764|1112.5888230935|1112.5608021764|1112.5888230935
2024-05-15 02:55:00|DCF|1715741700|1112.5906025455|1112.5991727348|1112.5842918584|1112.5991727348
2024-05-15 02:56:00|DCF|1715741760|1112.5989486995|1112.6533854088|1112.5985339274|1112.6533854088
2024-05-15 02:57:00|DCF|1715741820|1112.6540499972|1112.6650658914|1112.6510122476|1112.6597997674
2024-05-15 02:58:00|DCF|1715741880|1112.6597876608|1112.7046956412|1112.6597876608|1112.7044640263
2024-05-15 02:59:00|DCF|1715741940|1112.7063544536|1112.755871841|1112.7063544536|1112.755871841
2024-05-15 03:00:00|DCF|1715742000|1112.7677341595|1112.8246960488|1112.7675067886|1112.8246960488
2024-05-15 03:01:00|DCF|1715742060|1112.846705881|1112.9290809985|1112.846705881|1112.9290809985
2024-05-15 03:02:00|DCF|1715742120|1112.9302327009|1113.0310866106|1112.9302327009|1113.0287421593
2024-05-15 03:03:00|DCF|1715742180|1113.0293705484|1113.0326366461|1113.019188568|1113.0227297201
2024-05-15 03:04:00|DCF|1715742240|1113.0134790934|1113.201011375|1112.9937189553|1113.1992105404
2024-05-15 03:05:00|DCF|1715742300|1113.1961433722|1113.2361931043|1113.1961433722|1113.2358940927
2024-05-15 03:06:00|DCF|1715742360|1113.2421245201|1113.3130315571|1113.2421245201|1113.3056030256
2024-05-15 03:07:00|DCF|1715742420|1113.3063331437|1113.3452656717|1113.3063331437|1113.3338849202
2024-05-15 03:08:00|DCF|1715742480|1113.3399975302|1113.3417507208|1113.3333101965|1113.3373293809
2024-05-15 03:09:00|DCF|1715742540|1113.3470867911|1113.359777511|1113.3455569268|1113.359777511
2024-05-15 03:10:00|DCF|1715742600|1113.3729996834|1113.4670973485|1113.3729996834|1113.4670973485
2024-05-15 03:11:00|DCF|1715742660|1113.4680667704|1113.4680667704|1113.3992906009|1113.4116801963
2024-05-15 03:12:00|DCF|1715742720|1113.4142951377|1113.4776256729|1113.4142951377|1113.4521900487
2024-05-15 03:13:00|DCF|1715742780|1113.4533261616|1113.4533261616|1113.4300229807|1113.4306501939
2024-05-15 03:14:00|DCF|1715742840|1113.4601521794|1113.5664540024|1113.4601521794|1113.5643044718
2024-05-15 03:15:00|DCF|1715742900|1113.5573959856|1113.6320076996|1113.5399659631|1113.6117012881
2024-05-15 03:16:00|DCF|1715742960|1113.6129725978|1113.7128589649|1113.6129725978|1113.7126651765
2024-05-15 03:17:00|DCF|1715743020|1113.7133804928|1113.8269477573|1113.7133804928|1113.8269477573
2024-05-15 03:18:00|DCF|1715743080|1113.8270651631|1113.8887050141|1113.8202795816|1113.8887050141
2024-05-15 03:19:00|DCF|1715743140|1113.8887991772|1113.9381759377|1113.8887991772|1113.9381759377
2024-05-15 03:20:00|DCF|1715743200|1113.942858237|1113.9898034592|1113.942858237|1113.9898034592
2024-05-15 03:21:00|DCF|1715743260|1113.9896946252|1114.0599443887|1113.9896946252|1114.0599443887
2024-05-15 03:22:00|DCF|1715743320|1114.0640693973|1114.1128078081|1114.0640693973|1114.1126907288
2024-05-15 03:23:00|DCF|1715743380|1114.1224186913|1114.237356646|1114.1224186913|1114.237356646
2024-05-15 03:24:00|DCF|1715743440|1114.2373535236|1114.2611387583|1114.2373535236|1114.2611387583
2024-05-15 03:25:00|DCF|1715743500|1114.2373936644|1114.2899778489|1114.2366747893|1114.2899778489
2024-05-15 03:26:00|DCF|1715743560|1114.2916118641|1114.3394351456|1114.2916118641|1114.3394351456
2024-05-15 03:27:00|DCF|1715743620|1114.3576169499|1114.4392115278|1114.3576169499|1114.4392115278
2024-05-15 03:28:00|DCF|1715743680|1114.4394639417|1114.6540615007|1114.4394639417|1114.6326953398
2024-05-15 03:29:00|DCF|1715743740|1114.6371071553|1114.8342170805|1114.6371071553|1114.8342170805
2024-05-15 03:30:00|DCF|1715743800|1114.8346003065|1114.9121832454|1114.8346003065|1114.9121832454
2024-05-15 03:31:00|DCF|1715743860|1114.9135020398|1115.0553698592|1114.9135020398|1115.0117847465
2024-05-15 03:32:00|DCF|1715743920|1115.0128958856|1115.0865415346|1115.0128958856|1115.0865415346
2024-05-15 03:33:00|DCF|1715743980|1115.0866263752|1115.2629348751|1115.0866263752|1115.2629348751
2024-05-15 03:34:00|DCF|1715744040|1115.2748867661|1115.3340442088|1115.2748867661|1115.3340442088
2024-05-15 03:35:00|DCF|1715744100|1115.3348282602|1115.5983275278|1115.3348282602|1115.5983275278
2024-05-15 03:36:00|DCF|1715744160|1115.6541076818|1116.0938007901|1115.6541076818|1116.0938007901
2024-05-15 03:37:00|DCF|1715744220|1116.0954368464|1116.1930640152|1116.0954368464|1116.1930417025
2024-05-15 03:38:00|DCF|1715744280|1116.1982889859|1116.2995014179|1116.1982889859|1116.2840102615
2024-05-15 03:39:00|DCF|1715744340|1116.2859788796|1116.3201131395|1116.2849267157|1116.3201131395
2024-05-15 03:40:00|DCF|1715744400|1116.3269310708|1116.3450794865|1116.3269310708|1116.3450794865
2024-05-15 03:41:00|DCF|1715744460|1116.3452616787|1116.3884605082|1116.3452616787|1116.3884605082
2024-05-15 03:42:00|DCF|1715744520|1116.3892780291|1116.510334544|1116.3892780291|1116.510334544
2024-05-15 03:43:00|DCF|1715744580|1116.5185896526|1116.5765646259|1116.5110723623|1116.5765646259
2024-05-15 03:44:00|DCF|1715744640|1116.5764884128|1116.6760760061|1116.5695319026|1116.6760760061
2024-05-15 03:45:00|DCF|1715744700|1116.7150594364|1116.8067581135|1116.7149292604|1116.8067581135
2024-05-15 03:46:00|DCF|1715744760|1116.8076297494|1116.8537201609|1116.8076297494|1116.8537201609
2024-05-15 03:47:00|DCF|1715744820|1116.8551405412|1116.8948660478|1116.8551405412|1116.8948660478
2024-05-15 03:48:00|DCF|1715744880|1116.8938660188|1116.9516176474|1116.8938660188|1116.9516176474
2024-05-15 03:49:00|DCF|1715744940|1116.9548524422|1116.9903159777|1116.9548524422|1116.9903159777
2024-05-15 03:50:00|DCF|1715745000|1116.9916417719|1117.0230947363|1116.9911490678|1117.0230947363
2024-05-15 03:51:00|DCF|1715745060|1117.0461618932|1117.1525127417|1117.0461618932|1117.1525127417
2024-05-15 03:52:00|DCF|1715745120|1117.1549369539|1117.183231606|1117.1549369539|1117.183231606
2024-05-15 03:53:00|DCF|1715745180|1117.1907690354|1117.2824775931|1117.1907690354|1117.2824775931
2024-05-15 03:54:00|DCF|1715745240|1117.2841743606|1117.3114149369|1117.2841743606|1117.3114149369
2024-05-15 03:55:00|DCF|1715745300|1117.3128202226|1117.3801448618|1117.3128202226|1117.3801448618
2024-05-15 03:56:00|DCF|1715745360|1117.3808707267|1117.430672396|1117.3808707267|1117.42981332
2024-05-15 03:57:00|DCF|1715745420|1117.4323143369|1117.4964922408|1117.4318217097|1117.4964922408
2024-05-15 03:58:00|DCF|1715745480|1117.4959726618|1117.5975311937|1117.4959726618|1117.5975311937
2024-05-15 03:59:00|DCF|1715745540|1117.6034008484|1117.6707906235|1117.6034008484|1117.6707906235
2024-05-15 04:00:00|DCF|1715745600|1117.7124243558|1117.8188388467|1117.7124243558|1117.8188388467
2024-05-15 04:01:00|DCF|1715745660|1117.8214506102|1117.966589818|1117.8214506102|1117.966589818
2024-05-15 04:02:00|DCF|1715745720|1117.9785836038|1118.0137547906|1117.9785836038|1117.9886413716
2024-05-15 04:03:00|DCF|1715745780|1117.9899441717|1118.0532753292|1117.9899441717|1118.0532753292
2024-05-15 04:04:00|DCF|1715745840|1118.0532473869|1118.0741260225|1118.0532473869|1118.0741260225
2024-05-15 04:05:00|DCF|1715745900|1118.0781231619|1118.1207665727|1118.0772896283|1118.1207665727
2024-05-15 04:06:00|DCF|1715745960|1118.1331660002|1118.1583747028|1118.129695905|1118.1583747028
2024-05-15 04:07:00|DCF|1715746020|1118.1593023108|1118.1774336993|1118.1593023108|1118.1710941661
2024-05-15 04:08:00|DCF|1715746080|1118.1786453526|1118.2032422717|1118.1786453526|1118.1946349234
2024-05-15 04:09:00|DCF|1715746140|1118.1930800898|1118.2155450408|1118.1887039402|1118.2155450408
2024-05-15 04:10:00|DCF|1715746200|1118.2270517627|1118.2717483472|1118.2270517627|1118.2717483472
2024-05-15 04:11:00|DCF|1715746260|1118.2744019454|1118.2917221273|1118.1379098292|1118.1379098292
2024-05-15 04:12:00|DCF|1715746320|1118.1353355253|1118.1353355253|1118.0926074726|1118.1056835472
2024-05-15 04:13:00|DCF|1715746380|1118.1066963506|1118.1085113393|1118.1009282504|1118.1085113393
2024-05-15 04:14:00|DCF|1715746440|1118.1109328046|1118.136023514|1118.1069626699|1118.1357523216
2024-05-15 04:15:00|DCF|1715746500|1118.1370111785|1118.1377727698|1118.119802218|1118.1363204091
2024-05-15 04:16:00|DCF|1715746560|1118.1367327413|1118.1566135644|1118.1003623881|1118.1003623881
2024-05-15 04:17:00|DCF|1715746620|1118.1004320936|1118.1196012591|1118.0696101741|1118.1196012591
2024-05-15 04:18:00|DCF|1715746680|1118.1154254853|1118.1154254853|1118.076134117|1118.0789230678
2024-05-15 04:19:00|DCF|1715746740|1118.0774322007|1118.1006383214|1118.072632109|1118.1006383214
2024-05-15 04:20:00|DCF|1715746800|1118.0992009706|1118.1190694898|1118.0992009706|1118.1190694898
2024-05-15 04:21:00|DCF|1715746860|1118.1181376508|1118.1189139477|1118.0587468116|1118.0587468116
2024-05-15 04:22:00|DCF|1715746920|1118.0557973834|1118.0625254495|1118.0475109625|1118.0491952319
2024-05-15 04:23:00|DCF|1715746980|1118.0495671199|1118.0754937346|1117.9540563377|1117.9593822643
2024-05-15 04:24:00|DCF|1715747040|1117.9973273911|1117.9997916054|1117.9973273911|1117.9997916054
2024-05-15 04:25:00|DCF|1715747100|1118.0040609061|1118.0128868632|1117.982394059|1117.9824310396
2024-05-15 04:26:00|DCF|1715747160|1117.9820024051|1117.9948422699|1117.9797963546|1117.9917297364
2024-05-15 04:27:00|DCF|1715747220|1117.992792528|1118.0040622006|1117.9860717944|1118.0040622006
2024-05-15 04:28:00|DCF|1715747280|1118.0042968591|1118.0608765167|1117.9881514097|1118.0592530314
2024-05-15 04:29:00|DCF|1715747340|1118.0588778225|1118.0953439385|1118.0470645003|1118.0582927294
2024-05-15 04:30:00|DCF|1715747400|1118.0538530232|1118.0538530232|1118.0160369531|1118.0228639535
2024-05-15 04:31:00|DCF|1715747460|1118.0226949618|1118.0444947148|1117.9874556397|1118.0308977152
2024-05-15 04:32:00|DCF|1715747520|1118.0309637984|1118.0309637984|1118.0178653342|1118.0194879728
2024-05-15 04:33:00|DCF|1715747580|1118.0210022459|1118.0210022459|1118.0048265511|1118.0133007873
2024-05-15 04:34:00|DCF|1715747640|1118.0046912011|1118.0049979419|1117.9974209262|1118.0019008412
2024-05-15 04:35:00|DCF|1715747700|1118.0017964857|1118.0017964857|1117.9763562295|1117.9858544021
2024-05-15 04:36:00|DCF|1715747760|1117.982607985|1117.982607985|1117.9491055012|1117.9501878976
2024-05-15 04:37:00|DCF|1715747820|1117.9489063042|1117.9510900759|1117.9263657367|1117.9263657367
2024-05-15 04:38:00|DCF|1715747880|1117.9281906044|1117.9903770601|1117.9277319315|1117.9521171734
2024-05-15 04:39:00|DCF|1715747940|1117.9465501224|1117.9466467929|1117.9288960693|1117.9466467929
2024-05-15 04:40:00|DCF|1715748000|1117.946807206|1118.0122163759|1117.946807206|1118.0100400928
2024-05-15 04:41:00|DCF|1715748060|1118.0101082318|1118.0400042327|1118.0101082318|1118.039202034
2024-05-15 04:42:00|DCF|1715748120|1118.0395679187|1118.0395679187|1117.9380356613|1117.9380356613
2024-05-15 04:43:00|DCF|1715748180|1117.9357799098|1117.9357799098|1117.9337463649|1117.9337463649
2024-05-15 04:44:00|DCF|1715748240|1117.9335959189|1117.9337849464|1117.8513551741|1117.8513551741
2024-05-15 04:45:00|DCF|1715748300|1117.8508350915|1117.8623513306|1117.8508350915|1117.8581857285
2024-05-15 04:46:00|DCF|1715748360|1117.8589347852|1117.969106242|1117.8589342597|1117.969106242
2024-05-15 04:47:00|DCF|1715748420|1117.9696658025|1117.9699105108|1117.9300296205|1117.9313058811
2024-05-15 04:48:00|DCF|1715748480|1117.9313018774|1117.9345188388|1117.9297966505|1117.933922806
2024-05-15 04:49:00|DCF|1715748540|1117.9345394216|1117.9684937442|1117.9345394216|1117.9684937442
2024-05-15 04:50:00|DCF|1715748600|1117.9723189415|1117.983214735|1117.9723189415|1117.9830993251
2024-05-15 04:51:00|DCF|1715748660|1117.9839819841|1117.9948520714|1117.9824991742|1117.9948520714
2024-05-15 04:52:00|DCF|1715748720|1117.9937785701|1117.9945369846|1117.989435141|1117.9896745475
2024-05-15 04:53:00|DCF|1715748780|1117.9883476473|1117.9971883713|1117.9883476473|1117.9960906552
2024-05-15 04:54:00|DCF|1715748840|1117.9962670407|1118.0000027539|1117.9928562344|1117.9974191392
2024-05-15 04:55:00|DCF|1715748900|1117.9841915414|1117.9841915414|1117.9361244802|1117.9361244802
2024-05-15 04:56:00|DCF|1715748960|1117.9361249331|1117.9361249331|1117.9330467172|1117.9357004722
2024-05-15 04:57:00|DCF|1715749020|1117.9364083564|1117.945586296|1117.9324425752|1117.945586296
2024-05-15 04:58:00|DCF|1715749080|1117.9430877543|1117.9543396758|1117.9317508449|1117.9356586466
2024-05-15 04:59:00|DCF|1715749140|1117.9355785831|1117.9355785831|1117.917455749|1117.9177582176
2024-05-15 05:00:00|DCF|1715749200|1117.9175575317|1117.9658737722|1117.9148955998|1117.9301382325
2024-05-15 05:01:00|DCF|1715749260|1117.9300436525|1117.9300436525|1117.7221390062|1117.7233101832
2024-05-15 05:02:00|DCF|1715749320|1117.6950040391|1117.7292009568|1117.6892150261|1117.7279676106
2024-05-15 05:03:00|DCF|1715749380|1117.7344296948|1117.7568016215|1117.7344296948|1117.7568016215
2024-05-15 05:04:00|DCF|1715749440|1117.7582561677|1117.7582561677|1117.7481311743|1117.7573554323
2024-05-15 05:05:00|DCF|1715749500|1117.7564829137|1117.757900711|1117.7313363728|1117.7347178551
2024-05-15 05:06:00|DCF|1715749560|1117.7350279515|1117.7477076401|1117.7335142562|1117.7395562061
2024-05-15 05:07:00|DCF|1715749620|1117.7398799103|1117.75389482|1117.7375385842|1117.75389482
2024-05-15 05:08:00|DCF|1715749680|1117.6914371168|1117.7508762669|1117.6914371168|1117.7243645046
2024-05-15 05:09:00|DCF|1715749740|1117.7241922691|1117.7286851818|1117.6876058565|1117.6992887916
2024-05-15 05:10:00|DCF|1715749800|1117.7003164908|1117.703918948|1117.6682915105|1117.670413577
2024-05-15 05:11:00|DCF|1715749860|1117.6737979445|1117.8410324806|1117.6725243751|1117.8410324806
2024-05-15 05:12:00|DCF|1715749920|1117.8587371035|1117.9726730341|1117.8587371035|1117.9726730341
2024-05-15 05:13:00|DCF|1715749980|1117.9761793474|1118.010952327|1117.9761793474|1117.9819094966
2024-05-15 05:14:00|DCF|1715750040|1117.9826229864|1118.0121824656|1117.9826229864|1118.0118941813
2024-05-15 05:15:00|DCF|1715750100|1118.0121448215|1118.0404381454|1118.0121448215|1118.0404381454
2024-05-15 05:16:00|DCF|1715750160|1118.0407838119|1118.0699654948|1118.0407838119|1118.0699654948
2024-05-15 05:17:00|DCF|1715750220|1118.071860243|1118.1402475779|1118.071860243|1118.1402475779
2024-05-15 05:18:00|DCF|1715750280|1118.1514346581|1118.1708869571|1118.1514346581|1118.1708869571
2024-05-15 05:19:00|DCF|1715750340|1118.1713412039|1118.1875046039|1118.1713412039|1118.1791385863
2024-05-15 05:20:00|DCF|1715750400|1118.1611715607|1118.1763134242|1118.1611715607|1118.1763134242
2024-05-15 05:21:00|DCF|1715750460|1118.1785360044|1118.1904487546|1118.0701544653|1118.078428326
2024-05-15 05:22:00|DCF|1715750520|1118.079193255|1118.1071265153|1118.079193255|1118.1071265153
2024-05-15 05:23:00|DCF|1715750580|1118.1070288277|1118.1808065873|1118.1070288277|1118.1801200267
2024-05-15 05:24:00|DCF|1715750640|1118.0792638536|1118.0992338165|1118.0780783628|1118.0990831813
2024-05-15 05:25:00|DCF|1715750700|1118.0988398457|1118.0999908181|1118.0411430532|1118.0575750111
2024-05-15 05:26:00|DCF|1715750760|1118.059673572|1118.1204710356|1118.059673572|1118.1204710356
2024-05-15 05:27:00|DCF|1715750820|1118.1250360757|1118.1471491607|1118.1248992741|1118.1471491607
2024-05-15 05:28:00|DCF|1715750880|1118.155480506|1118.295844571|1118.155480506|1118.295844571
2024-05-15 05:29:00|DCF|1715750940|1118.2952549318|1118.3146062348|1118.2185003769|1118.2291492918
2024-05-15 05:30:00|DCF|1715751000|1118.229912575|1118.2411477152|1118.229912575|1118.2350309089
2024-05-15 05:31:00|DCF|1715751060|1118.2323545739|1118.2342846902|1118.1815103581|1118.1815103581
2024-05-15 05:32:00|DCF|1715751120|1118.1843845778|1118.1891867197|1118.1095336946|1118.1118980776
2024-05-15 05:33:00|DCF|1715751180|1118.1025242367|1118.1111242954|1118.0974393437|1118.1111242954
2024-05-15 05:34:00|DCF|1715751240|1118.1089489284|1118.1094792299|1117.9703244324|1117.9703244324
2024-05-15 05:35:00|DCF|1715751300|1117.9702406759|1117.9842917816|1117.9662897386|1117.9791669773
2024-05-15 05:36:00|DCF|1715751360|1117.9791760408|1117.9791760408|1117.9569024939|1117.9581893966
2024-05-15 05:37:00|DCF|1715751420|1117.9580341355|1117.9622860938|1117.9362086952|1117.9362086952
2024-05-15 05:38:00|DCF|1715751480|1117.9360052471|1117.9360052471|1117.9151594843|1117.9347472453
2024-05-15 05:39:00|DCF|1715751540|1117.935887851|1117.976566791|1117.9069557346|1117.9730497747
2024-05-15 05:40:00|DCF|1715751600|1117.974169502|1117.9877730938|1117.9696883654|1117.9696883654
2024-05-15 05:41:00|DCF|1715751660|1117.9698082242|1117.9698082242|1117.937594964|1117.937594964
2024-05-15 05:42:00|DCF|1715751720|1117.9370091207|1117.9371744967|1117.8262927506|1117.8278214289
2024-05-15 05:43:00|DCF|1715751780|1117.8230976124|1117.8238981178|1117.8212556038|1117.8213182435
2024-05-15 05:44:00|DCF|1715751840|1117.8211725386|1117.8214782219|1117.7798448113|1117.7798448113
2024-05-15 05:45:00|DCF|1715751900|1117.7496492602|1117.9142302519|1117.7460465971|1117.913063357
2024-05-15 05:46:00|DCF|1715751960|1117.918376886|1117.9571818946|1117.9056394118|1117.9537485137
2024-05-15 05:47:00|DCF|1715752020|1117.9532620158|1117.9561281943|1117.8539240626|1117.8539240626
2024-05-15 05:48:00|DCF|1715752080|1117.8541666815|1117.8557857347|1117.8217705166|1117.8217705166
2024-05-15 05:49:00|DCF|1715752140|1117.7454160919|1117.7564444994|1117.7198730726|1117.7470954183
2024-05-15 05:50:00|DCF|1715752200|1117.7464751306|1117.7496500933|1117.7410837409|1117.7410837409
2024-05-15 05:51:00|DCF|1715752260|1117.7454017139|1117.7455420385|1117.7385141349|1117.742123369
2024-05-15 05:52:00|DCF|1715752320|1117.7413679955|1117.7413679955|1117.7367593654|1117.7367593654
2024-05-15 05:53:00|DCF|1715752380|1117.7368478775|1117.7368478775|1117.7222610292|1117.7222610292
2024-05-15 05:54:00|DCF|1715752440|1117.7230742809|1117.7248773989|1117.7165643181|1117.7170028362
2024-05-15 05:55:00|DCF|1715752500|1117.7168189291|1117.7185586228|1117.7063323785|1117.7063323785
2024-05-15 05:56:00|DCF|1715752560|1117.7067939339|1117.8247857625|1117.7067939339|1117.8136350004
2024-05-15 05:57:00|DCF|1715752620|1117.8109207751|1117.8183125073|1117.8046169652|1117.8046169652
2024-05-15 05:58:00|DCF|1715752680|1117.804227905|1117.804227905|1117.7661282575|1117.7679280576
2024-05-15 05:59:00|DCF|1715752740|1117.7685017519|1117.7685017519|1117.7591441951|1117.7631103199
2024-05-15 06:00:00|DCF|1715752800|1117.7699898513|1117.7742400746|1117.7153261563|1117.7153261563
2024-05-15 06:01:00|DCF|1715752860|1117.7148864101|1117.7671905623|1117.7148864101|1117.765819065
2024-05-15 06:02:00|DCF|1715752920|1117.7663754719|1117.7717361507|1117.7598851467|1117.7717361507
2024-05-15 06:03:00|DCF|1715752980|1117.773965341|1117.7751577287|1117.7368261838|1117.7375810458
2024-05-15 06:04:00|DCF|1715753040|1117.7362107573|1117.7386993417|1117.7123133426|1117.7256536875
2024-05-15 06:05:00|DCF|1715753100|1117.7262450568|1117.7328487356|1117.7244724085|1117.7328487356
2024-05-15 06:06:00|DCF|1715753160|1117.7324497584|1117.8073084256|1117.7208029112|1117.8073084256
2024-05-15 06:07:00|DCF|1715753220|1117.8074319677|1117.9199002597|1117.8071399342|1117.9182990089
2024-05-15 06:08:00|DCF|1715753280|1117.9177151719|1117.9177151719|1117.8045011254|1117.8311441709
2024-05-15 06:09:00|DCF|1715753340|1117.8359425938|1117.8826256342|1117.8307744348|1117.8826256342
2024-05-15 06:10:00|DCF|1715753400|1117.8850619755|1117.8933633468|1117.8850619755|1117.889083032
2024-05-15 06:11:00|DCF|1715753460|1117.8890155459|1117.8949616127|1117.780822771|1117.780822771
2024-05-15 06:12:00|DCF|1715753520|1117.7573570452|1117.7573570452|1117.6922758742|1117.6922758742
2024-05-15 06:13:00|DCF|1715753580|1117.6783067171|1117.689130504|1117.6601936655|1117.689130504
2024-05-15 06:14:00|DCF|1715753640|1117.6880347479|1117.6880347479|1117.654579662|1117.654579662
2024-05-15 06:15:00|DCF|1715753700|1117.6546662008|1117.657246386|1117.6241443533|1117.6364315859
2024-05-15 06:16:00|DCF|1715753760|1117.6361116134|1117.6361116134|1117.5605156324|1117.5605156324
2024-05-15 06:17:00|DCF|1715753820|1117.5603117542|1117.595853395|1117.5545112489|1117.588944269
2024-05-15 06:18:00|DCF|1715753880|1117.5916696468|1117.5916696468|1117.5824384331|1117.5824384331
2024-05-15 06:19:00|DCF|1715753940|1117.582710715|1117.582710715|1117.564094589|1117.5731346325
2024-05-15 06:20:00|DCF|1715754000|1117.5863357744|1117.5997124476|1117.5863357744|1117.5866043729
2024-05-15 06:21:00|DCF|1715754060|1117.5869525316|1117.6311257702|1117.5869525316|1117.6182125657
2024-05-15 06:22:00|DCF|1715754120|1117.6180930889|1117.6183023045|1117.6098090837|1117.6102655949
2024-05-15 06:23:00|DCF|1715754180|1117.6083963818|1117.6083963818|1117.5965596049|1117.5965596049
2024-05-15 06:24:00|DCF|1715754240|1117.5957856039|1117.673559822|1117.5957856039|1117.6731789189
2024-05-15 06:25:00|DCF|1715754300|1117.6728089471|1117.6901673762|1117.6671304994|1117.6901673762
2024-05-15 06:26:00|DCF|1715754360|1117.6890112917|1117.6933042726|1117.6890112917|1117.6933042726
2024-05-15 06:27:00|DCF|1715754420|1117.6929277568|1117.700480068|1117.6919777709|1117.700480068
2024-05-15 06:28:00|DCF|1715754480|1117.7001845023|1117.8118498025|1117.6990937905|1117.8118498025
2024-05-15 06:29:00|DCF|1715754540|1117.8047326107|1117.8415890403|1117.8032709588|1117.8399286303
2024-05-15 06:30:00|DCF|1715754600|1117.8843968313|1117.8845880269|1117.8672673852|1117.8672673852
2024-05-15 06:31:00|DCF|1715754660|1117.8671674244|1117.8671674244|1117.6447468327|1117.6707770974
2024-05-15 06:32:00|DCF|1715754720|1117.670936848|1117.7842505881|1117.6601461508|1117.7778774838
2024-05-15 06:33:00|DCF|1715754780|1117.7750430713|1117.8419857735|1117.7699186821|1117.8419857735
2024-05-15 06:34:00|DCF|1715754840|1117.8476995928|1117.8476995928|1117.7912749582|1117.8313564768
2024-05-15 06:35:00|DCF|1715754900|1117.8304009902|1117.8386586189|1117.7589202787|1117.7604981854
2024-05-15 06:36:00|DCF|1715754960|1117.7574132735|1117.7648841882|1117.744175429|1117.744175429
2024-05-15 06:37:00|DCF|1715755020|1117.7439440669|1117.7440283241|1117.6052146977|1117.6052146977
2024-05-15 06:38:00|DCF|1715755080|1117.6049238999|1117.6186667252|1117.5924212906|1117.5963952074
2024-05-15 06:39:00|DCF|1715755140|1117.5966097381|1117.5966097381|1117.5372708267|1117.5496959844
2024-05-15 06:40:00|DCF|1715755200|1117.5490487168|1117.5490487168|1117.5337540985|1117.5337540985
2024-05-15 06:41:00|DCF|1715755260|1117.5343486344|1117.5343486344|1117.5243619187|1117.5243619187
2024-05-15 06:42:00|DCF|1715755320|1117.5244376789|1117.5244376789|1117.4624353165|1117.4624353165
2024-05-15 06:43:00|DCF|1715755380|1117.4665153|1117.4665153|1117.4037013372|1117.4037013372
2024-05-15 06:44:00|DCF|1715755440|1117.4040024164|1117.4518205685|1117.4023195702|1117.4518205685
2024-05-15 06:45:00|DCF|1715755500|1117.4576894554|1117.8193866955|1117.4486761922|1117.8193866955
2024-05-15 06:46:00|DCF|1715755560|1117.8133127432|1117.8133127432|1117.5910851688|1117.5910851688
2024-05-15 06:47:00|DCF|1715755620|1117.5901349294|1117.5902903629|1117.5609290532|1117.5609290532
2024-05-15 06:48:00|DCF|1715755680|1117.5601764689|1117.595977924|1117.5514061458|1117.576682807
2024-05-15 06:49:00|DCF|1715755740|1117.5501797544|1117.5501797544|1117.5196936342|1117.5209193805
2024-05-15 06:50:00|DCF|1715755800|1117.5210703677|1117.5210703677|1117.5100697611|1117.5117673713
2024-05-15 06:51:00|DCF|1715755860|1117.5061117944|1117.5062580939|1117.5028206041|1117.5028206041
2024-05-15 06:52:00|DCF|1715755920|1117.5058818529|1117.5058818529|1117.4914979089|1117.4973789599
2024-05-15 06:53:00|DCF|1715755980|1117.4973777854|1117.4977356448|1117.4895261227|1117.4896677649
2024-05-15 06:54:00|DCF|1715756040|1117.4896868728|1117.5452015773|1117.4876568029|1117.5442945854
2024-05-15 06:55:00|DCF|1715756100|1117.5480574065|1117.5713400256|1117.5480574065|1117.5713400256
2024-05-15 06:56:00|DCF|1715756160|1117.5712131832|1117.5712131832|1117.4628940032|1117.4628940032
2024-05-15 06:57:00|DCF|1715756220|1117.4619342661|1117.4619342661|1117.4476685164|1117.4518293517
2024-05-15 06:58:00|DCF|1715756280|1117.4517160369|1117.4517160369|1117.4211908616|1117.4211908616
2024-05-15 06:59:00|DCF|1715756340|1117.4204424193|1117.4221130992|1117.418973831|1117.418973831
2024-05-15 07:00:00|DCF|1715756400|1117.4013189502|1117.4205051157|1117.39938947|1117.4205051157
2024-05-15 07:01:00|DCF|1715756460|1117.4204808074|1117.420610245|1117.4055425313|1117.4189437852
2024-05-15 07:02:00|DCF|1715756520|1117.4234372493|1117.524627963|1117.4234372493|1117.5219722748
2024-05-15 07:03:00|DCF|1715756580|1117.5213574449|1117.7992651673|1117.5211538627|1117.7990362346
2024-05-15 07:04:00|DCF|1715756640|1117.7984570391|1117.8329670402|1117.7841703816|1117.8329670402
2024-05-15 07:05:00|DCF|1715756700|1117.8321741948|1117.8360448018|1117.8115961844|1117.8152418124
2024-05-15 07:06:00|DCF|1715756760|1117.8145579767|1117.8159553922|1117.7929302912|1117.7930544981
2024-05-15 07:07:00|DCF|1715756820|1117.7931711389|1117.7931711389|1117.7813766785|1117.7837406748
2024-05-15 07:08:00|DCF|1715756880|1117.7800408858|1117.7975930627|1117.7734400639|1117.7880953245
2024-05-15 07:09:00|DCF|1715756940|1117.7891779476|1117.8121312829|1117.7887733173|1117.8093369635
2024-05-15 07:10:00|DCF|1715757000|1117.8072374677|1117.8084347055|1117.800819013|1117.8084347055
2024-05-15 07:11:00|DCF|1715757060|1117.8104216704|1117.8276486662|1117.8104216704|1117.8268236525
2024-05-15 07:12:00|DCF|1715757120|1117.8254201404|1117.8274116242|1117.7963973934|1117.7963973934
2024-05-15 07:13:00|DCF|1715757180|1117.7995483882|1117.7995483882|1117.7627026218|1117.7871200889
2024-05-15 07:14:00|DCF|1715757240|1117.7739571688|1117.7741883571|1117.7646766459|1117.7682659625
2024-05-15 07:15:00|DCF|1715757300|1117.771613227|1117.8119307974|1117.771613227|1117.7998260026
2024-05-15 07:16:00|DCF|1715757360|1117.8114190939|1117.8932453959|1117.8114190939|1117.8817909834
2024-05-15 07:17:00|DCF|1715757420|1117.876975725|1117.876975725|1117.8273219118|1117.8273219118
2024-05-15 07:18:00|DCF|1715757480|1117.8340838642|1117.8369671388|1117.7957030962|1117.7974986138
2024-05-15 07:19:00|DCF|1715757540|1117.7964170694|1117.8183511144|1117.7575646463|1117.7575646463
2024-05-15 07:20:00|DCF|1715757600|1117.7477162201|1117.7699632778|1117.7422234703|1117.7699632778
2024-05-15 07:21:00|DCF|1715757660|1117.7671617374|1117.7777236998|1117.7635631323|1117.7777236998
2024-05-15 07:22:00|DCF|1715757720|1117.7752900092|1117.7877321775|1117.7752900092|1117.7788046147
2024-05-15 07:23:00|DCF|1715757780|1117.7816275656|1117.783845086|1117.7787518802|1117.783845086
2024-05-15 07:24:00|DCF|1715757840|1117.786358384|1117.8456562926|1117.786358384|1117.8456562926
2024-05-15 07:25:00|DCF|1715757900|1117.8459603047|1117.8974810449|1117.8444574187|1117.8974810449
2024-05-15 07:26:00|DCF|1715757960|1117.8973962095|1117.8973962095|1117.8907141506|1117.8907141506
2024-05-15 07:27:00|DCF|1715758020|1117.8897935406|1117.9717433557|1117.8789995255|1117.9717433557
2024-05-15 07:28:00|DCF|1715758080|1118.0367119814|1118.048617916|1118.0173440195|1118.0412977019
2024-05-15 07:29:00|DCF|1715758140|1118.0390871155|1118.0453566113|1118.0300045033|1118.0453566113
2024-05-15 07:30:00|DCF|1715758200|1118.0450462463|1118.0451633005|1118.0434329663|1118.0437466159
2024-05-15 07:31:00|DCF|1715758260|1118.0437489804|1118.1196012511|1118.0288035468|1118.1196012511
2024-05-15 07:32:00|DCF|1715758320|1118.1287320229|1118.1927935396|1118.1188171993|1118.1887243668
2024-05-15 07:33:00|DCF|1715758380|1118.1883613046|1118.2307305443|1118.1864731636|1118.2307305443
2024-05-15 07:34:00|DCF|1715758440|1118.2309342291|1118.3049898393|1118.2309342291|1118.2903894112
2024-05-15 07:35:00|DCF|1715758500|1118.2888340934|1118.3377693239|1118.2888340934|1118.331768856
2024-05-15 07:36:00|DCF|1715758560|1118.3326776668|1119.1391661748|1118.3315490104|1119.1391239974
2024-05-15 07:37:00|DCF|1715758620|1119.1392707743|1119.2732246196|1119.1377447517|1119.2732246196
2024-05-15 07:38:00|DCF|1715758680|1119.2737121326|1119.3037135673|1119.2737121326|1119.3037135673
2024-05-15 07:39:00|DCF|1715758740|1119.303629128|1119.3447916833|1119.303629128|1119.3447916833
2024-05-15 07:40:00|DCF|1715758800|1119.3480135097|1119.4643097903|1119.3480135097|1119.4643097903
2024-05-15 07:41:00|DCF|1715758860|1119.4643547159|1119.5634454749|1119.4607845255|1119.5634454749
2024-05-15 07:42:00|DCF|1715758920|1119.5636888082|1119.5892278396|1119.5636888082|1119.5887944546
2024-05-15 07:43:00|DCF|1715758980|1119.6091396998|1119.6364532951|1119.6091396998|1119.6364532951
2024-05-15 07:44:00|DCF|1715759040|1119.6369414084|1119.6540452419|1119.6237008779|1119.627622968
2024-05-15 07:45:00|DCF|1715759100|1119.6278253137|1119.645409219|1119.6273474355|1119.645409219
2024-05-15 07:46:00|DCF|1715759160|1119.6486196094|1119.7284437362|1119.6477339107|1119.7284437362
2024-05-15 07:47:00|DCF|1715759220|1119.7266267657|1119.7423220015|1119.7243625673|1119.7414884062
2024-05-15 07:48:00|DCF|1715759280|1119.7441684627|1119.7739485923|1119.7441684627|1119.7732850342
2024-05-15 07:49:00|DCF|1715759340|1119.8549617166|1119.8927489042|1119.852490533|1119.8926126336
2024-05-15 07:50:00|DCF|1715759400|1119.8934423147|1120.0288802327|1119.8934423147|1120.0288802327
2024-05-15 07:51:00|DCF|1715759460|1120.0295469486|1120.0974661684|1120.0295469486|1120.0923601219
2024-05-15 07:52:00|DCF|1715759520|1120.0925989283|1120.0954325028|1120.0919803999|1120.0954325028
2024-05-15 07:53:00|DCF|1715759580|1120.095555022|1120.1321105355|1120.095555022|1120.1321105355
2024-05-15 07:54:00|DCF|1715759640|1120.1323233474|1120.1568777021|1119.9834737294|1119.9834737294
2024-05-15 07:55:00|DCF|1715759700|1120.003377544|1120.04735058|1120.0019916063|1120.04735058
2024-05-15 07:56:00|DCF|1715759760|1120.0502886785|1120.1366083955|1120.0502886785|1120.1366083955
2024-05-15 07:57:00|DCF|1715759820|1120.2195808953|1120.2531210478|1120.2182374285|1120.2517320962
2024-05-15 07:58:00|DCF|1715759880|1120.2513256034|1120.2791793875|1120.2513256034|1120.2791793875
2024-05-15 07:59:00|DCF|1715759940|1120.2887055712|1120.2948793826|1120.2719016393|1120.2794237435
2024-05-15 08:00:00|DCF|1715760000|1120.2795645364|1120.2817733734|1120.2744962519|1120.2804496477
2024-05-15 08:01:00|DCF|1715760060|1120.2809253413|1120.3197021465|1120.2774457758|1120.3197021465
2024-05-15 08:02:00|DCF|1715760120|1120.3200326736|1120.3200326736|1120.2349729839|1120.2349729839
2024-05-15 08:03:00|DCF|1715760180|1120.2496850259|1120.2496850259|1119.9334476612|1119.9339305586
2024-05-15 08:04:00|DCF|1715760240|1119.922969559|1119.922969559|1119.7859824438|1119.7872813453
2024-05-15 08:05:00|DCF|1715760300|1119.7898330093|1119.7898330093|1119.6639627972|1119.6639627972
2024-05-15 08:06:00|DCF|1715760360|1119.6632561049|1119.6672744998|1119.5978979913|1119.6040352221
2024-05-15 08:07:00|DCF|1715760420|1119.6001413045|1119.6001413045|1119.3765669471|1119.3765669471
2024-05-15 08:08:00|DCF|1715760480|1119.3476894821|1119.3476894821|1119.2376936483|1119.2376936483
2024-05-15 08:09:00|DCF|1715760540|1119.237820168|1119.406891793|1119.2167385461|1119.399290074
2024-05-15 08:10:00|DCF|1715760600|1119.3991401285|1119.3991790679|1119.3799950203|1119.3833429865
2024-05-15 08:11:00|DCF|1715760660|1119.3591648152|1119.3591648152|1119.2136260626|1119.2136260626
2024-05-15 08:12:00|DCF|1715760720|1119.1889413292|1119.2705136193|1119.1882771394|1119.2533377669
2024-05-15 08:13:00|DCF|1715760780|1119.2652133973|1119.3732467489|1119.2652133973|1119.3573933113
2024-05-15 08:14:00|DCF|1715760840|1119.3783568544|1119.4255907115|1119.3783568544|1119.4014564477
2024-05-15 08:15:00|DCF|1715760900|1119.4114674787|1119.4858941239|1119.3969942414|1119.4280015672
2024-05-15 08:16:00|DCF|1715760960|1119.425252888|1119.425252888|1119.1902257081|1119.1902257081
2024-05-15 08:17:00|DCF|1715761020|1119.1898080029|1119.1898080029|1119.0397243618|1119.042651122
2024-05-15 08:18:00|DCF|1715761080|1119.0282323686|1119.0282323686|1118.6509625625|1118.7821365084
2024-05-15 08:19:00|DCF|1715761140|1118.7758944946|1118.7758944946|1118.7268089407|1118.7268089407
2024-05-15 08:20:00|DCF|1715761200|1118.7262547173|1118.7262547173|1118.6824572256|1118.6824572256
2024-05-15 08:21:00|DCF|1715761260|1118.6590684596|1118.6590684596|1118.5172717156|1118.5172717156
2024-05-15 08:22:00|DCF|1715761320|1118.517029372|1118.517029372|1118.1964091972|1118.1964091972
2024-05-15 08:23:00|DCF|1715761380|1118.1775333132|1118.1775333132|1118.0194887109|1118.0194887109
2024-05-15 08:24:00|DCF|1715761440|1118.0148789694|1118.0148789694|1117.9670734152|1117.9751015475
2024-05-15 08:25:00|DCF|1715761500|1117.9753142982|1117.9757696658|1117.882103017|1117.882103017
2024-05-15 08:26:00|DCF|1715761560|1117.8821168562|1117.8825851905|1117.8092471963|1117.8092471963
2024-05-15 08:27:00|DCF|1715761620|1117.80899141|1117.80899141|1117.6630228965|1117.6630228965
2024-05-15 08:28:00|DCF|1715761680|1117.6619932099|1117.6619932099|1117.4924752628|1117.4924752628
2024-05-15 08:29:00|DCF|1715761740|1117.491318743|1117.491318743|1117.3643395861|1117.3643816664
2024-05-15 08:30:00|DCF|1715761800|1117.2409319453|1117.2412766887|1117.1413091415|1117.1413091415
2024-05-15 08:31:00|DCF|1715761860|1117.1417331859|1117.1417331859|1116.9977643665|1116.9977643665
2024-05-15 08:32:00|DCF|1715761920|1116.9974812376|1116.9974812376|1116.9213652717|1116.9402121367
2024-05-15 08:33:00|DCF|1715761980|1116.9397232321|1116.9397232321|1116.8953384466|1116.8953384466
2024-05-15 08:34:00|DCF|1715762040|1116.892319644|1116.892319644|1116.821779408|1116.821779408
2024-05-15 08:35:00|DCF|1715762100|1116.811083947|1116.811083947|1116.7195079767|1116.7195079767
2024-05-15 08:36:00|DCF|1715762160|1116.7201132476|1116.7201132476|1116.4414526734|1116.4414526734
2024-05-15 08:37:00|DCF|1715762220|1116.4217198801|1116.4217198801|1116.3758021397|1116.3758021397
2024-05-15 08:38:00|DCF|1715762280|1116.3743295127|1116.3743295127|1116.2493523338|1116.2493523338
2024-05-15 08:39:00|DCF|1715762340|1116.2482988625|1116.2482988625|1116.1871389378|1116.2059366336
2024-05-15 08:40:00|DCF|1715762400|1116.20395474|1116.20395474|1115.9862884443|1115.9862884443
2024-05-15 08:41:00|DCF|1715762460|1115.9764893479|1115.9764893479|1115.8102363995|1115.8102363995
2024-05-15 08:42:00|DCF|1715762520|1115.8042966729|1115.8042966729|1115.7633982027|1115.7633982027
2024-05-15 08:43:00|DCF|1715762580|1115.6924184858|1115.6924184858|1115.6614491579|1115.6614491579
2024-05-15 08:44:00|DCF|1715762640|1115.6612420911|1115.6612420911|1115.5263723092|1115.5263723092
2024-05-15 08:45:00|DCF|1715762700|1115.5259191685|1115.5259191685|1115.4774611573|1115.4774611573
2024-05-15 08:46:00|DCF|1715762760|1115.4751743652|1115.4751743652|1115.4370578406|1115.4370578406
2024-05-15 08:47:00|DCF|1715762820|1115.4407139179|1115.4407139179|1115.3138299122|1115.3138299122
2024-05-15 08:48:00|DCF|1715762880|1115.2948351634|1115.2948351634|1115.2074233285|1115.2074233285
2024-05-15 08:49:00|DCF|1715762940|1115.2064181235|1115.2064181235|1115.1095107922|1115.1095107922
2024-05-15 08:50:00|DCF|1715763000|1115.1086314934|1115.1086314934|1115.0248554455|1115.0248554455
2024-05-15 08:51:00|DCF|1715763060|1115.0203886824|1115.0203886824|1114.9085527937|1114.9085527937
2024-05-15 08:52:00|DCF|1715763120|1114.8849903753|1114.8849903753|1114.847750966|1114.847750966
2024-05-15 08:53:00|DCF|1715763180|1114.8474125467|1114.8474125467|1114.8180240386|1114.83368645
2024-05-15 08:54:00|DCF|1715763240|1114.8296529591|1114.8296529591|1114.8049299725|1114.8049299725
2024-05-15 08:55:00|DCF|1715763300|1114.7748454626|1114.7748454626|1114.6499414917|1114.6499414917
2024-05-15 08:56:00|DCF|1715763360|1114.6369208942|1114.6369208942|1114.4112494265|1114.4112494265
2024-05-15 08:57:00|DCF|1715763420|1114.3778277946|1114.3778277946|1114.1692860927|1114.1692860927
2024-05-15 08:58:00|DCF|1715763480|1114.1682237512|1114.1682237512|1114.1351094465|1114.1351094465
2024-05-15 08:59:00|DCF|1715763540|1114.1167975382|1114.1167975382|1114.0568775858|1114.0568775858
2024-05-15 09:00:00|DCF|1715763600|1114.0557425386|1114.058542683|1114.039692023|1114.039692023
2024-05-15 09:01:00|DCF|1715763660|1114.0389844449|1114.0389844449|1113.9335631035|1113.9335631035
2024-05-15 09:02:00|DCF|1715763720|1113.8994123683|1113.8994123683|1113.5960423751|1113.5960423751
2024-05-15 09:03:00|DCF|1715763780|1113.5867568747|1113.5883519547|1113.2881769651|1113.2937000917
2024-05-15 09:04:00|DCF|1715763840|1113.2809735264|1113.2855436847|1113.1412604475|1113.1425931523
2024-05-15 09:05:00|DCF|1715763900|1113.1409846994|1113.1409846994|1113.039603462|1113.0404482454
2024-05-15 09:06:00|DCF|1715763960|1113.0332048807|1113.0332048807|1112.9324433431|1112.9324433431
2024-05-15 09:07:00|DCF|1715764020|1112.92529369|1112.92529369|1112.7106928688|1112.7106928688
2024-05-15 09:08:00|DCF|1715764080|1112.7091206495|1112.7091206495|1112.4426074532|1112.4426074532
2024-05-15 09:09:00|DCF|1715764140|1112.4321588582|1112.4321588582|1112.2628759719|1112.2628759719
2024-05-15 09:10:00|DCF|1715764200|1112.2636410147|1112.2636410147|1112.0972214127|1112.0972214127
2024-05-15 09:11:00|DCF|1715764260|1112.0971152836|1112.0971152836|1111.7298038761|1111.7298038761
2024-05-15 09:12:00|DCF|1715764320|1111.6198074152|1111.6198074152|1111.5272073366|1111.5280288247
2024-05-15 09:13:00|DCF|1715764380|1111.5078445352|1111.5078445352|1111.4418324624|1111.4418324624
2024-05-15 09:14:00|DCF|1715764440|1111.4064134339|1111.4064134339|1111.2213521913|1111.2213521913
2024-05-15 09:15:00|DCF|1715764500|1111.2213449556|1111.2213449556|1110.9987516117|1110.9987516117
2024-05-15 09:16:00|DCF|1715764560|1110.9890244974|1110.9890244974|1110.675835532|1110.675835532
2024-05-15 09:17:00|DCF|1715764620|1110.6635792135|1110.6635792135|1110.5426094127|1110.5426094127
2024-05-15 09:18:00|DCF|1715764680|1110.5429853836|1110.5429853836|1110.3193897645|1110.3193897645
2024-05-15 09:19:00|DCF|1715764740|1110.3086934627|1110.3096761841|1109.3770140089|1109.3770140089
2024-05-15 09:20:00|DCF|1715764800|1109.3728139383|1109.3728139383|1109.0449596893|1109.0449596893
2024-05-15 09:21:00|DCF|1715764860|1109.0253052209|1109.0253052209|1108.7891241862|1108.7891241862
2024-05-15 09:22:00|DCF|1715764920|1108.7858609674|1108.7858609674|1108.4003394998|1108.4003394998
2024-05-15 09:23:00|DCF|1715764980|1108.3903575899|1108.3903575899|1108.2620376133|1108.2620376133
2024-05-15 09:24:00|DCF|1715765040|1108.2611682995|1108.2611682995|1108.1048177811|1108.1048177811
2024-05-15 09:25:00|DCF|1715765100|1108.1043662635|1108.1282766188|1108.0702322587|1108.1129269632
2024-05-15 09:26:00|DCF|1715765160|1108.1122913811|1108.1124026562|1107.9705559435|1107.9705559435
2024-05-15 09:27:00|DCF|1715765220|1107.9786264186|1107.9786264186|1107.9432547385|1107.9432547385
2024-05-15 09:28:00|DCF|1715765280|1107.9419826392|1107.9419826392|1107.7838711195|1107.7838711195
2024-05-15 09:29:00|DCF|1715765340|1107.782259775|1107.782259775|1107.7172903995|1107.7179736287
2024-05-15 09:30:00|DCF|1715765400|1107.7175113015|1107.7175113015|1107.6849502938|1107.6849502938
2024-05-15 09:31:00|DCF|1715765460|1107.6840813998|1107.6840813998|1107.5244941785|1107.5244941785
2024-05-15 09:32:00|DCF|1715765520|1107.5058919036|1107.507033302|1107.4289121311|1107.4373761982
2024-05-15 09:33:00|DCF|1715765580|1107.4937108517|1107.4969280394|1107.3334292308|1107.3334292308
2024-05-15 09:34:00|DCF|1715765640|1107.2897488676|1107.2897488676|1107.2442927322|1107.2442927322
2024-05-15 09:35:00|DCF|1715765700|1107.2374695581|1107.2374695581|1106.9792415808|1106.9792415808
2024-05-15 09:36:00|DCF|1715765760|1106.9688494588|1106.9688494588|1106.711138489|1106.711138489
2024-05-15 09:37:00|DCF|1715765820|1106.7092128759|1106.7092128759|1106.6943206083|1106.70707156
2024-05-15 09:38:00|DCF|1715765880|1106.7061770978|1106.8081678389|1106.7061770978|1106.7123513601
2024-05-15 09:39:00|DCF|1715765940|1106.7118222072|1106.7417306378|1106.7118222072|1106.7132690878
2024-05-15 09:40:00|DCF|1715766000|1106.7107463914|1106.7131093097|1106.6579555611|1106.6579555611
2024-05-15 09:41:00|DCF|1715766060|1106.6542789882|1106.6542789882|1106.6067922275|1106.6124941454
2024-05-15 09:42:00|DCF|1715766120|1106.6098725084|1106.620755188|1106.6017165549|1106.6103082162
2024-05-15 09:43:00|DCF|1715766180|1106.6102892161|1106.6244108604|1106.6057516519|1106.6206422608
2024-05-15 09:44:00|DCF|1715766240|1106.6205540289|1106.6461808771|1106.6205540289|1106.6461808771
2024-05-15 09:45:00|DCF|1715766300|1106.6562840431|1106.7735314517|1106.6562840431|1106.7735314517
2024-05-15 09:46:00|DCF|1715766360|1106.7683223676|1107.1289535798|1106.7683223676|1107.1289535798
2024-05-15 09:47:00|DCF|1715766420|1107.4696110013|1107.762595977|1107.4696110013|1107.762595977
2024-05-15 09:48:00|DCF|1715766480|1107.7627063132|1108.7392405595|1107.7627063132|1108.7392405595
2024-05-15 09:49:00|DCF|1715766540|1108.7410770371|1108.9933263969|1108.7410770371|1108.9875253526
2024-05-15 09:50:00|DCF|1715766600|1108.9955615941|1109.4422070097|1108.9955615941|1109.4422070097
2024-05-15 09:51:00|DCF|1715766660|1109.4464389786|1109.8589307773|1109.4464389786|1109.8589307773
2024-05-15 09:52:00|DCF|1715766720|1109.864635975|1110.122154554|1109.864635975|1110.122154554
2024-05-15 09:53:00|DCF|1715766780|1110.1223171859|1110.26103282|1110.1223171859|1110.26103282
2024-05-15 09:54:00|DCF|1715766840|1110.2813600419|1111.1086161815|1110.2813600419|1111.1086161815
2024-05-15 09:55:00|DCF|1715766900|1111.1698847537|1111.8232861932|1111.1698847537|1111.8232861932
2024-05-15 09:56:00|DCF|1715766960|1111.8267406355|1111.9295453378|1111.8267406355|1111.9295453378
2024-05-15 09:57:00|DCF|1715767020|1111.9311484093|1112.2082559851|1111.9311484093|1112.2082559851
2024-05-15 09:58:00|DCF|1715767080|1112.2161655439|1112.2648102121|1112.2161655439|1112.2648102121
2024-05-15 09:59:00|DCF|1715767140|1112.2663507558|1112.34731066|1112.2663507558|1112.34731066
2024-05-15 10:00:00|DCF|1715767200|1112.4705345702|1112.5764649703|1112.4705345702|1112.5764649703
2024-05-15 10:01:00|DCF|1715767260|1112.5789459082|1112.6899683989|1112.5789459082|1112.6899683989
2024-05-15 10:02:00|DCF|1715767320|1112.6943240794|1112.7354394224|1112.6943240794|1112.7354394224
2024-05-15 10:03:00|DCF|1715767380|1112.8058213504|1112.9385111379|1112.8058213504|1112.9385111379
2024-05-15 10:04:00|DCF|1715767440|1112.9661048302|1113.1411272896|1112.9661048302|1113.1411272896
2024-05-15 10:05:00|DCF|1715767500|1113.1406493237|1113.2136497571|1113.1406493237|1113.2136497571
2024-05-15 10:06:00|DCF|1715767560|1113.2137898711|1113.2484012551|1113.2137898711|1113.2432752555
2024-05-15 10:07:00|DCF|1715767620|1113.2465069116|1113.2991012001|1113.2465069116|1113.293972032
2024-05-15 10:08:00|DCF|1715767680|1113.297144359|1113.4144621114|1113.297144359|1113.4144621114
2024-05-15 10:09:00|DCF|1715767740|1113.418414216|1113.5064611662|1113.418414216|1113.5064611662
2024-05-15 10:10:00|DCF|1715767800|1113.5108924976|1113.6980862754|1113.5108924976|1113.6980862754
2024-05-15 10:11:00|DCF|1715767860|1113.705098724|1113.9077350868|1113.705098724|1113.9077350868
2024-05-15 10:12:00|DCF|1715767920|1113.9241363623|1114.0008762977|1113.9241363623|1114.0008762977
2024-05-15 10:13:00|DCF|1715767980|1114.0378246776|1114.1612517462|1114.0378246776|1114.1612517462
2024-05-15 10:14:00|DCF|1715768040|1114.2086405078|1114.2545187981|1114.2081558674|1114.2545187981
2024-05-15 10:15:00|DCF|1715768100|1114.2553463596|1114.3748698326|1114.2553463596|1114.3726115442
2024-05-15 10:16:00|DCF|1715768160|1114.3693582296|1114.4648816996|1114.3677421504|1114.4621223133
2024-05-15 10:17:00|DCF|1715768220|1114.4627876938|1114.5187651101|1114.4627876938|1114.5187651101
2024-05-15 10:18:00|DCF|1715768280|1114.5191360565|1114.7297175994|1114.5191360565|1114.7297175994
2024-05-15 10:19:00|DCF|1715768340|1114.7300931608|1114.9426311745|1114.7300931608|1114.9426311745
2024-05-15 10:20:00|DCF|1715768400|1114.9460567978|1115.1506450702|1114.9460235671|1115.1506450702
2024-05-15 10:21:00|DCF|1715768460|1115.1573971534|1115.3025464725|1115.1573971534|1115.3025464725
2024-05-15 10:22:00|DCF|1715768520|1115.3037616275|1115.837158469|1115.3037616275|1115.837158469
2024-05-15 10:23:00|DCF|1715768580|1115.8375114458|1116.0063702786|1115.8375114458|1116.0063702786
2024-05-15 10:24:00|DCF|1715768640|1116.0105695364|1116.1734775073|1116.0105695364|1116.1728875733
2024-05-15 10:25:00|DCF|1715768700|1116.1769401118|1116.3238107592|1116.1769401118|1116.3238107592
2024-05-15 10:26:00|DCF|1715768760|1116.3255119121|1116.4454618966|1116.3255119121|1116.4454618966
2024-05-15 10:27:00|DCF|1715768820|1116.4466275344|1116.495780892|1116.4466275344|1116.495780892
2024-05-15 10:28:00|DCF|1715768880|1116.5009889661|1116.5550283645|1116.5009889661|1116.5550283645
2024-05-15 10:29:00|DCF|1715768940|1116.5573514663|1116.6717875697|1116.5573514663|1116.6717875697
2024-05-15 10:30:00|DCF|1715769000|1116.6732521799|1116.7225952177|1116.6732521799|1116.7225952177
2024-05-15 10:31:00|DCF|1715769060|1116.7258824673|1116.9127507941|1116.7258824673|1116.9127507941
2024-05-15 10:32:00|DCF|1715769120|1116.9318142404|1117.177670509|1116.9318142404|1117.177670509
2024-05-15 10:33:00|DCF|1715769180|1117.1847593039|1117.633069679|1117.1847593039|1117.633069679
2024-05-15 10:34:00|DCF|1715769240|1117.6574520887|1117.7853024705|1117.6574520887|1117.7853024705
2024-05-15 10:35:00|DCF|1715769300|1117.7884023559|1118.3392434953|1117.7884023559|1118.3392434953
2024-05-15 10:36:00|DCF|1715769360|1118.3424724873|1118.5455328788|1118.3424724873|1118.5455328788
2024-05-15 10:37:00|DCF|1715769420|1118.5587274217|1118.603826782|1118.5587274217|1118.603826782
2024-05-15 10:38:00|DCF|1715769480|1118.6062467858|1118.7827200254|1118.6062467858|1118.7827200254
2024-05-15 10:39:00|DCF|1715769540|1118.8356876084|1118.9828194075|1118.8356876084|1118.9828194075
2024-05-15 10:40:00|DCF|1715769600|1118.9915499763|1119.2366322887|1118.9915499763|1119.2366322887
2024-05-15 10:41:00|DCF|1715769660|1119.3250140854|1119.4305067097|1119.3250140854|1119.4305067097
2024-05-15 10:42:00|DCF|1715769720|1119.4324124753|1119.5938047391|1119.4324124753|1119.5938047391
2024-05-15 10:43:00|DCF|1715769780|1119.5972403322|1119.637979116|1119.595564364|1119.637979116
2024-05-15 10:44:00|DCF|1715769840|1119.6430617246|1119.8262644253|1119.6430617246|1119.8262644253
2024-05-15 10:45:00|DCF|1715769900|1119.8385461272|1120.1385663449|1119.8385461272|1120.1385663449
2024-05-15 10:46:00|DCF|1715769960|1120.1946849399|1120.3543752748|1120.1946849399|1120.3543752748
2024-05-15 10:47:00|DCF|1715770020|1120.430963876|1120.5594486911|1120.430963876|1120.5594486911
2024-05-15 10:48:00|DCF|1715770080|1120.5612339057|1120.6976314008|1120.5612339057|1120.6976314008
2024-05-15 10:49:00|DCF|1715770140|1120.6971751455|1120.7571080055|1120.6971751455|1120.7423200536
2024-05-15 10:50:00|DCF|1715770200|1120.7427644021|1120.7749768531|1120.7427644021|1120.7553634654
2024-05-15 10:51:00|DCF|1715770260|1120.7559611224|1120.7747380383|1120.7388923943|1120.7659373827
2024-05-15 10:52:00|DCF|1715770320|1120.7673441795|1120.832582892|1120.7673441795|1120.8106575677
2024-05-15 10:53:00|DCF|1715770380|1120.8077735931|1120.830998646|1120.8077735931|1120.830998646
2024-05-15 10:54:00|DCF|1715770440|1120.8365348616|1120.8623325274|1120.7843328983|1120.7843328983
2024-05-15 10:55:00|DCF|1715770500|1120.783451407|1120.7845662688|1120.5637683593|1120.5652405468
2024-05-15 10:56:00|DCF|1715770560|1120.5646600048|1120.5646600048|1120.5443346048|1120.5443934544
2024-05-15 10:57:00|DCF|1715770620|1120.5307493073|1120.5307493073|1120.4428538164|1120.4428538164
2024-05-15 10:58:00|DCF|1715770680|1120.4422563063|1120.4422563063|1120.42813889|1120.4295802
2024-05-15 10:59:00|DCF|1715770740|1120.4309930962|1120.4344942587|1120.4117648573|1120.4117648573
2024-05-15 11:00:00|DCF|1715770800|1120.361714431|1120.361714431|1120.2681512419|1120.2681512419
2024-05-15 11:01:00|DCF|1715770860|1120.2650968356|1120.2650968356|1120.2192254358|1120.2451735367
2024-05-15 11:02:00|DCF|1715770920|1120.248798528|1120.248798528|1120.1744305063|1120.1744305063
2024-05-15 11:03:00|DCF|1715770980|1120.1395942314|1120.1395942314|1120.0837100162|1120.0837100162
2024-05-15 11:04:00|DCF|1715771040|1120.0701970269|1120.0701970269|1119.9853277395|1119.997495358
2024-05-15 11:05:00|DCF|1715771100|1119.9961044526|1119.9961044526|1119.799637532|1119.799637532
2024-05-15 11:06:00|DCF|1715771160|1119.7997823512|1119.8601016556|1119.7997823512|1119.8565930423
2024-05-15 11:07:00|DCF|1715771220|1119.8530124072|1119.8530124072|1119.418331104|1119.4655107269
2024-05-15 11:08:00|DCF|1715771280|1119.4622266356|1119.4870771727|1119.4013279694|1119.4015772053
2024-05-15 11:09:00|DCF|1715771340|1119.4003791219|1119.4003791219|1119.2825880395|1119.2825880395
2024-05-15 11:10:00|DCF|1715771400|1119.2717551745|1119.2717551745|1119.0961790676|1119.0961790676
2024-05-15 11:11:00|DCF|1715771460|1119.0951940258|1119.0951940258|1118.946791693|1118.946791693
2024-05-15 11:12:00|DCF|1715771520|1118.944915131|1118.944915131|1118.8806317396|1118.8874260317
2024-05-15 11:13:00|DCF|1715771580|1118.8852247492|1118.8852247492|1118.7215717083|1118.7325747051
2024-05-15 11:14:00|DCF|1715771640|1118.7287682155|1118.7287682155|1118.4891737734|1118.4891737734
2024-05-15 11:15:00|DCF|1715771700|1118.4773517652|1118.4773517652|1118.3748392859|1118.3748392859
2024-05-15 11:16:00|DCF|1715771760|1118.3655210826|1118.3655210826|1118.1501974326|1118.1501974326
2024-05-15 11:17:00|DCF|1715771820|1118.1397090908|1118.1397090908|1118.0629854428|1118.0629854428
2024-05-15 11:18:00|DCF|1715771880|1118.0609963639|1118.0609963639|1117.8529079675|1117.8529079675
2024-05-15 11:19:00|DCF|1715771940|1117.8519374329|1117.8519374329|1117.71677946|1117.7170783246
2024-05-15 11:20:00|DCF|1715772000|1117.7158652049|1117.7158656641|1117.414835909|1117.4148709369
2024-05-15 11:21:00|DCF|1715772060|1117.4147495129|1117.4147495129|1117.385453166|1117.385453166
2024-05-15 11:22:00|DCF|1715772120|1117.3824855362|1117.3824855362|1116.841514106|1116.841514106
2024-05-15 11:23:00|DCF|1715772180|1116.8412733992|1116.8412733992|1116.4062292621|1116.4062292621
2024-05-15 11:24:00|DCF|1715772240|1116.3965947637|1116.3965947637|1116.2380178467|1116.2380178467
2024-05-15 11:25:00|DCF|1715772300|1116.228300432|1116.228300432|1115.9550825823|1115.9550825823
2024-05-15 11:26:00|DCF|1715772360|1115.946841582|1115.946841582|1115.5189206291|1115.5189206291
2024-05-15 11:27:00|DCF|1715772420|1115.516542747|1115.516542747|1115.3623223189|1115.3623223189
2024-05-15 11:28:00|DCF|1715772480|1115.3602308975|1115.3602308975|1115.0397446394|1115.0397446394
2024-05-15 11:29:00|DCF|1715772540|1115.0308012101|1115.0308012101|1114.9647995545|1114.9647995545
2024-05-15 11:30:00|DCF|1715772600|1114.959361628|1114.959361628|1114.8523653583|1114.8523653583
2024-05-15 11:31:00|DCF|1715772660|1114.8431960311|1114.8431960311|1114.6944812449|1114.6944812449
2024-05-15 11:32:00|DCF|1715772720|1114.6927589684|1114.6927589684|1114.4805763021|1114.4805763021
2024-05-15 11:33:00|DCF|1715772780|1114.4702945149|1114.4702945149|1114.2316202197|1114.2316202197
2024-05-15 11:34:00|DCF|1715772840|1114.2230724064|1114.2230724064|1113.98110484|1113.98110484
2024-05-15 11:35:00|DCF|1715772900|1113.9640191851|1113.9640191851|1113.7768988938|1113.7768988938
2024-05-15 11:36:00|DCF|1715772960|1113.7575376832|1113.7575376832|1113.659333498|1113.659333498
2024-05-15 11:37:00|DCF|1715773020|1113.6214444747|1113.6214444747|1113.4534728704|1113.4534728704
2024-05-15 11:38:00|DCF|1715773080|1113.4339378167|1113.4339378167|1113.161499787|1113.161499787
2024-05-15 11:39:00|DCF|1715773140|1112.9701797387|1112.9701797387|1112.4461019258|1112.4461019258
2024-05-15 11:40:00|DCF|1715773200|1112.4433734183|1112.4433734183|1112.2049430282|1112.2049430282
2024-05-15 11:41:00|DCF|1715773260|1112.2016182944|1112.2016182944|1112.0452340691|1112.0452340691
2024-05-15 11:42:00|DCF|1715773320|1112.0432893694|1112.0432893694|1111.8728413541|1111.8728413541
2024-05-15 11:43:00|DCF|1715773380|1111.8675792422|1111.8675792422|1111.7725275672|1111.7725275672
2024-05-15 11:44:00|DCF|1715773440|1111.7589294655|1111.7589294655|1111.5988228318|1111.5988228318
2024-05-15 11:45:00|DCF|1715773500|1111.5916503852|1111.5916503852|1111.5050206261|1111.5055225913
2024-05-15 11:46:00|DCF|1715773560|1111.5023937016|1111.5023937016|1111.2575262021|1111.2575262021
2024-05-15 11:47:00|DCF|1715773620|1111.2424843677|1111.2424843677|1111.0536692609|1111.0536692609
2024-05-15 11:48:00|DCF|1715773680|1111.0461272408|1111.0461272408|1110.7768737621|1110.7768737621
2024-05-15 11:49:00|DCF|1715773740|1110.776427348|1110.776427348|1110.6493054477|1110.6493054477
2024-05-15 11:50:00|DCF|1715773800|1110.6443962821|1110.6443962821|1110.625220059|1110.625220059
2024-05-15 11:51:00|DCF|1715773860|1110.6196963353|1110.6196963353|1110.5681187205|1110.5686738267
2024-05-15 11:52:00|DCF|1715773920|1110.5665603149|1110.5665603149|1110.5025786218|1110.5025786218
2024-05-15 11:53:00|DCF|1715773980|1110.4955758455|1110.4955758455|1110.3439002595|1110.3439002595
2024-05-15 11:54:00|DCF|1715774040|1110.3426433789|1110.3426433789|1110.2941286048|1110.2941286048
2024-05-15 11:55:00|DCF|1715774100|1110.2941364656|1110.2941364656|1110.2164461379|1110.219983354
2024-05-15 11:56:00|DCF|1715774160|1110.2200093321|1110.2200093321|1110.1343491826|1110.1343491826
2024-05-15 11:57:00|DCF|1715774220|1110.1307236326|1110.1307236326|1110.0103189765|1110.0103189765
2024-05-15 11:58:00|DCF|1715774280|1109.9946852523|1109.9946852523|1109.944587477|1109.944587477
2024-05-15 11:59:00|DCF|1715774340|1109.9443693247|1109.9443693247|1109.926501746|1109.926501746
2024-05-15 12:00:00|DCF|1715774400|1109.9152529326|1109.9152529326|1109.6810937779|1109.6810937779
2024-05-15 12:01:00|DCF|1715774460|1109.6666227772|1109.6666227772|1109.5442616835|1109.5442616835
2024-05-15 12:02:00|DCF|1715774520|1109.536770297|1109.536770297|1109.4058340819|1109.4058340819
2024-05-15 12:03:00|DCF|1715774580|1109.4036769042|1109.4036769042|1109.2906236764|1109.2906236764
2024-05-15 12:04:00|DCF|1715774640|1109.2738170119|1109.2738170119|1109.1593054997|1109.1593054997
2024-05-15 12:05:00|DCF|1715774700|1109.1583407631|1109.1583407631|1109.0197341729|1109.0197341729
2024-05-15 12:06:00|DCF|1715774760|1109.0185599335|1109.0185599335|1108.7564933706|1108.8034713089
2024-05-15 12:07:00|DCF|1715774820|1108.794246754|1108.7945119251|1108.4243579426|1108.4243579426
2024-05-15 12:08:00|DCF|1715774880|1108.4201456547|1108.4209817583|1108.3595683144|1108.3595683144
2024-05-15 12:09:00|DCF|1715774940|1108.3750826512|1108.3750826512|1108.3161227181|1108.3228624837
2024-05-15 12:10:00|DCF|1715775000|1108.3148277656|1108.3148277656|1108.2339814825|1108.2339814825
2024-05-15 12:11:00|DCF|1715775060|1108.2335224922|1108.2389061018|1108.1433016195|1108.1433016195
2024-05-15 12:12:00|DCF|1715775120|1108.1422797887|1108.1833671633|1108.1345672258|1108.1715601002
2024-05-15 12:13:00|DCF|1715775180|1108.1825498675|1108.2036226808|1108.1007652038|1108.1007652038
2024-05-15 12:14:00|DCF|1715775240|1108.1016450458|1108.1364469951|1108.1001352078|1108.1084921833
2024-05-15 12:15:00|DCF|1715775300|1108.1066584857|1108.1832625584|1108.0995725254|1108.1704480312
2024-05-15 12:16:00|DCF|1715775360|1108.170471812|1108.2434567082|1108.1653850602|1108.2361967644
2024-05-15 12:17:00|DCF|1715775420|1108.239032722|1108.2969560484|1108.239032722|1108.2969560484
2024-05-15 12:18:00|DCF|1715775480|1108.2969837296|1108.3283214905|1108.2967158571|1108.3046417368
2024-05-15 12:19:00|DCF|1715775540|1108.3004794267|1108.3052064328|1108.2753331377|1108.2822155903
2024-05-15 12:20:00|DCF|1715775600|1108.2831816743|1108.2876060459|1108.1868657466|1108.1868657466
2024-05-15 12:21:00|DCF|1715775660|1108.1885344666|1108.2608129526|1108.1885344666|1108.2588710269
2024-05-15 12:22:00|DCF|1715775720|1108.25941309|1108.25941309|1108.2291639322|1108.2421273514
2024-05-15 12:23:00|DCF|1715775780|1108.239333476|1108.370119543|1108.239333476|1108.3491281925
2024-05-15 12:24:00|DCF|1715775840|1108.3490467938|1108.3733623971|1108.3461167072|1108.3560613448
2024-05-15 12:25:00|DCF|1715775900|1108.3570147367|1108.4239870103|1108.3570147367|1108.4239870103
2024-05-15 12:26:00|DCF|1715775960|1108.4279009638|1108.4501013875|1108.3991130795|1108.3991130795
2024-05-15 12:27:00|DCF|1715776020|1108.4031775179|1108.4218744411|1108.4031775179|1108.4094673847
2024-05-15 12:28:00|DCF|1715776080|1108.4099555756|1108.8901077796|1108.4097414603|1108.8901077796
2024-05-15 12:29:00|DCF|1715776140|1108.8947070201|1108.9424742056|1108.8922989207|1108.9424742056
2024-05-15 12:30:00|DCF|1715776200|1108.9694716267|1109.1188760832|1108.9694716267|1109.1188760832
2024-05-15 12:31:00|DCF|1715776260|1109.1213622332|1115.7612581454|1109.1213622332|1115.7612581454
2024-05-15 12:32:00|DCF|1715776320|1115.8371364177|1118.4152244813|1115.8371364177|1118.4152244813
2024-05-15 12:33:00|DCF|1715776380|1118.5958518983|1119.9708712619|1118.5958518983|1119.9708712619
2024-05-15 12:34:00|DCF|1715776440|1120.0148320289|1121.1908490096|1120.0148320289|1121.1908490096
2024-05-15 12:35:00|DCF|1715776500|1121.2439910792|1122.1046248791|1121.2439910792|1122.1046248791
2024-05-15 12:36:00|DCF|1715776560|1122.1502316499|1122.7867469698|1122.1502316499|1122.7867469698
2024-05-15 12:37:00|DCF|1715776620|1122.8859061911|1125.1479352128|1122.8859061911|1125.1479352128
2024-05-15 12:38:00|DCF|1715776680|1125.3060600639|1126.2112360857|1125.3060600639|1126.2112360857
2024-05-15 12:39:00|DCF|1715776740|1126.2455353401|1126.8215379378|1126.2455353401|1126.8215379378
2024-05-15 12:40:00|DCF|1715776800|1126.8262403638|1127.3169445503|1126.8262403638|1127.3169445503
2024-05-15 12:41:00|DCF|1715776860|1127.3402433644|1127.5597172994|1127.3402433644|1127.5597172994
2024-05-15 12:42:00|DCF|1715776920|1127.5625193327|1127.7336188878|1127.5625193327|1127.7336188878
2024-05-15 12:43:00|DCF|1715776980|1127.7712866278|1127.9120171918|1127.7712866278|1127.9120171918
2024-05-15 12:44:00|DCF|1715777040|1127.9183931386|1128.1368930256|1127.9183931386|1128.1368930256
2024-05-15 12:45:00|DCF|1715777100|1128.1461712762|1128.4389129881|1128.1461712762|1128.4389129881
2024-05-15 12:46:00|DCF|1715777160|1128.4497827075|1129.120955102|1128.4497827075|1129.120955102
2024-05-15 12:47:00|DCF|1715777220|1129.1467842912|1129.5619684521|1129.1467842912|1129.5619684521
2024-05-15 12:48:00|DCF|1715777280|1129.5954116706|1129.8408298132|1129.5954116706|1129.8408298132
2024-05-15 12:49:00|DCF|1715777340|1129.854392754|1130.0594276004|1129.854392754|1130.0594276004
2024-05-15 12:50:00|DCF|1715777400|1130.0910392834|1130.2170206655|1130.0910392834|1130.2170206655
2024-05-15 12:51:00|DCF|1715777460|1130.4344548538|1130.5614790336|1130.4344548538|1130.5614790336
2024-05-15 12:52:00|DCF|1715777520|1130.5657727857|1130.7495788951|1130.5657727857|1130.7495788951
2024-05-15 12:53:00|DCF|1715777580|1130.7711032062|1131.0737053571|1130.7711032062|1131.0737053571
2024-05-15 12:54:00|DCF|1715777640|1131.0823812299|1131.4000150538|1131.0823812299|1131.4000150538
2024-05-15 12:55:00|DCF|1715777700|1131.4048023066|1131.578971939|1131.4048023066|1131.578971939
2024-05-15 12:56:00|DCF|1715777760|1131.5832485344|1131.8558531587|1131.5832485344|1131.8558531587
2024-05-15 12:57:00|DCF|1715777820|1131.9004896123|1132.3092205424|1131.9004896123|1132.3092205424
2024-05-15 12:58:00|DCF|1715777880|1132.3155694538|1132.4377170321|1132.3155694538|1132.4377170321
2024-05-15 12:59:00|DCF|1715777940|1132.4418276858|1132.5889199567|1132.4418276858|1132.5889199567
2024-05-15 13:00:00|DCF|1715778000|1132.6067590944|1132.7120920343|1132.6067590944|1132.7120920343
2024-05-15 13:01:00|DCF|1715778060|1132.7162645984|1133.0520111623|1132.7162645984|1133.0520111623
2024-05-15 13:02:00|DCF|1715778120|1133.150716876|1133.4140987439|1133.150716876|1133.4140987439
2024-05-15 13:03:00|DCF|1715778180|1133.4461020683|1133.7026737495|1133.4461020683|1133.7026737495
2024-05-15 13:04:00|DCF|1715778240|1133.7467889505|1135.0137857826|1133.7467889505|1135.0137857826
2024-05-15 13:05:00|DCF|1715778300|1135.0716370205|1135.2960843788|1135.0716370205|1135.2960843788
2024-05-15 13:06:00|DCF|1715778360|1135.3175242498|1135.8584242409|1135.3175242498|1135.8584242409
2024-05-15 13:07:00|DCF|1715778420|1135.8633480348|1137.1593605987|1135.8633480348|1137.1593605987
2024-05-15 13:08:00|DCF|1715778480|1137.1877546628|1137.26008763|1137.1877546628|1137.26008763
2024-05-15 13:09:00|DCF|1715778540|1137.267167549|1137.5387797686|1137.267167549|1137.5387797686
2024-05-15 13:10:00|DCF|1715778600|1137.5404709064|1137.6284213936|1137.5404709064|1137.6284213936
2024-05-15 13:11:00|DCF|1715778660|1137.6301615621|1137.7879872178|1137.6301615621|1137.7879872178
2024-05-15 13:12:00|DCF|1715778720|1137.7881330753|1137.9679142234|1137.7881330753|1137.9679142234
2024-05-15 13:13:00|DCF|1715778780|1137.9921230422|1138.1022779502|1137.9921230422|1138.1022779502
2024-05-15 13:14:00|DCF|1715778840|1138.1040333608|1138.183501023|1138.1040333608|1138.183501023
2024-05-15 13:15:00|DCF|1715778900|1138.1887875577|1138.2663152711|1138.1887875577|1138.2663152711
2024-05-15 13:16:00|DCF|1715778960|1138.2690060491|1138.493209647|1138.2690060491|1138.493209647
2024-05-15 13:17:00|DCF|1715779020|1138.5281337091|1138.6586929623|1138.5281337091|1138.6586929623
2024-05-15 13:18:00|DCF|1715779080|1138.6672869095|1138.744619591|1138.6672869095|1138.744619591
2024-05-15 13:19:00|DCF|1715779140|1138.749153663|1138.7901064179|1138.749153663|1138.7901064179
2024-05-15 13:20:00|DCF|1715779200|1138.7951022364|1139.0544910206|1138.7951022364|1139.0544910206
2024-05-15 13:21:00|DCF|1715779260|1139.0590980178|1139.106358198|1139.0590980178|1139.106358198
2024-05-15 13:22:00|DCF|1715779320|1139.1130611705|1139.1742811046|1139.1130611705|1139.1742811046
2024-05-15 13:23:00|DCF|1715779380|1139.1875047542|1139.4388673813|1139.1875047542|1139.4388673813
2024-05-15 13:24:00|DCF|1715779440|1139.4511666958|1139.6571303204|1139.4511666958|1139.6571303204
2024-05-15 13:25:00|DCF|1715779500|1139.6653510187|1140.0471603879|1139.6653510187|1140.0471603879
2024-05-15 13:26:00|DCF|1715779560|1140.0630982943|1140.3683182486|1140.0630982943|1140.3683182486
2024-05-15 13:27:00|DCF|1715779620|1140.3783228008|1140.4637915455|1140.3783228008|1140.4637915455
2024-05-15 13:28:00|DCF|1715779680|1140.4701072546|1140.7078162964|1140.4701072546|1140.7078162964
2024-05-15 13:29:00|DCF|1715779740|1140.7142353603|1140.9119219287|1140.7142353603|1140.9119219287
2024-05-15 13:30:00|DCF|1715779800|1140.936181032|1141.1655294424|1140.936181032|1141.1655294424
2024-05-15 13:31:00|DCF|1715779860|1141.4275007106|1143.7740814817|1141.4275007106|1143.7740814817
2024-05-15 13:32:00|DCF|1715779920|1143.8069924759|1144.7396872733|1143.8069924759|1144.7396872733
2024-05-15 13:33:00|DCF|1715779980|1144.7912535256|1145.479571237|1144.7912535256|1145.479571237
2024-05-15 13:34:00|DCF|1715780040|1145.5042139459|1145.9826331608|1145.5042139459|1145.9826331608
2024-05-15 13:35:00|DCF|1715780100|1146.0478169125|1146.5569594081|1146.0478169125|1146.5569594081
2024-05-15 13:36:00|DCF|1715780160|1146.5838089302|1147.0162835814|1146.5838089302|1147.0162835814
2024-05-15 13:37:00|DCF|1715780220|1147.0666537481|1147.5738348403|1147.0666537481|1147.5738348403
2024-05-15 13:38:00|DCF|1715780280|1147.5957311211|1148.2655098076|1147.5957311211|1148.2655098076
2024-05-15 13:39:00|DCF|1715780340|1148.2711255757|1148.4619085819|1148.2711255757|1148.4619085819
2024-05-15 13:40:00|DCF|1715780400|1148.4883396542|1149.0664918641|1148.4883396542|1149.0664918641
2024-05-15 13:41:00|DCF|1715780460|1149.0676506274|1149.6636174399|1149.0676506274|1149.6636174399
2024-05-15 13:42:00|DCF|1715780520|1149.6786046731|1149.9937302625|1149.6786046731|1149.9937302625
2024-05-15 13:43:00|DCF|1715780580|1150.0077664415|1150.2892673259|1150.0077664415|1150.2892673259
2024-05-15 13:44:00|DCF|1715780640|1150.2922384061|1150.4327117487|1150.2922384061|1150.4327117487
2024-05-15 13:45:00|DCF|1715780700|1150.4423967158|1150.6679193285|1150.4423967158|1150.6679193285
2024-05-15 13:46:00|DCF|1715780760|1150.6779086685|1150.8988733147|1150.6779086685|1150.8988733147
2024-05-15 13:47:00|DCF|1715780820|1150.9255752522|1151.095138744|1150.9255752522|1151.095138744
2024-05-15 13:48:00|DCF|1715780880|1151.1564405405|1151.4296442651|1151.1564405405|1151.4296442651
2024-05-15 13:49:00|DCF|1715780940|1151.4776779499|1152.1321129298|1151.4776779499|1152.1321129298
2024-05-15 13:50:00|DCF|1715781000|1152.1445946039|1152.5538328869|1152.1445946039|1152.5538328869
2024-05-15 13:51:00|DCF|1715781060|1152.633749755|1152.8232724197|1152.633749755|1152.8232724197
2024-05-15 13:52:00|DCF|1715781120|1152.826431727|1152.9440382847|1152.826431727|1152.9440382847
2024-05-15 13:53:00|DCF|1715781180|1152.9559495883|1153.1243880726|1152.9559495883|1153.1243880726
2024-05-15 13:54:00|DCF|1715781240|1153.1232350703|1153.2566072373|1153.1232350703|1153.2538126534
2024-05-15 13:55:00|DCF|1715781300|1153.2559555427|1153.2621483643|1153.1335524316|1153.1335524316
2024-05-15 13:56:00|DCF|1715781360|1153.1315708249|1153.1420804575|1153.112705914|1153.1175867479
2024-05-15 13:57:00|DCF|1715781420|1153.1703112485|1153.2079632944|1153.1075107556|1153.1075107556
2024-05-15 13:58:00|DCF|1715781480|1153.1068067617|1153.1154159149|1153.0994829494|1153.1004181798
2024-05-15 13:59:00|DCF|1715781540|1153.1003921718|1153.1640094703|1153.0969327427|1153.1604500965
2024-05-15 14:00:00|DCF|1715781600|1153.1667511962|1153.1825659251|1153.1662683129|1153.1824787223
2024-05-15 14:01:00|DCF|1715781660|1153.1829907903|1153.2673352846|1153.1798547053|1153.2666857242
2024-05-15 14:02:00|DCF|1715781720|1153.2305732839|1153.2869433239|1153.2305732839|1153.2869433239
2024-05-15 14:03:00|DCF|1715781780|1153.2869359163|1153.4104844193|1153.2819480694|1153.3934252831
2024-05-15 14:04:00|DCF|1715781840|1153.3910318009|1153.4096294463|1153.2836256285|1153.2886486763
2024-05-15 14:05:00|DCF|1715781900|1153.2726215023|1153.2741931641|1153.2387999642|1153.2426061353
2024-05-15 14:06:00|DCF|1715781960|1153.2407409618|1153.2440468177|1152.7074752234|1152.7508510775
2024-05-15 14:07:00|DCF|1715782020|1152.7504746891|1152.8438450278|1152.7091146093|1152.8438450278
2024-05-15 14:08:00|DCF|1715782080|1152.8400191623|1153.0090489643|1152.8400191623|1153.007787409
2024-05-15 14:09:00|DCF|1715782140|1153.0121279685|1153.0854473119|1153.0121279685|1153.0854473119
2024-05-15 14:10:00|DCF|1715782200|1153.08783574|1153.2027220529|1153.08783574|1153.2027220529
2024-05-15 14:11:00|DCF|1715782260|1153.2065878069|1153.2885035455|1153.2065878069|1153.2885035455
2024-05-15 14:12:00|DCF|1715782320|1153.2879398524|1153.3244194308|1153.2879398524|1153.3244194308
2024-05-15 14:13:00|DCF|1715782380|1153.3434172235|1153.4442679495|1153.3434172235|1153.4442679495
2024-05-15 14:14:00|DCF|1715782440|1153.448839917|1153.5322225831|1153.448839917|1153.5322225831
2024-05-15 14:15:00|DCF|1715782500|1153.5369625425|1153.6339373284|1153.5369625425|1153.6337309856
2024-05-15 14:16:00|DCF|1715782560|1153.6160383513|1153.6527087048|1153.5968521814|1153.6527087048
2024-05-15 14:17:00|DCF|1715782620|1153.6539924717|1153.6539924717|1153.5723060677|1153.5732170269
2024-05-15 14:18:00|DCF|1715782680|1153.5757988185|1153.5929334954|1153.5757988185|1153.5814220116
2024-05-15 14:19:00|DCF|1715782740|1153.5814107307|1153.6096420711|1153.3835237623|1153.3835237623
2024-05-15 14:20:00|DCF|1715782800|1153.3844667338|1153.6303010421|1153.3844667338|1153.6303010421
2024-05-15 14:21:00|DCF|1715782860|1153.6331084731|1153.7340038548|1153.6331084731|1153.7340038548
2024-05-15 14:22:00|DCF|1715782920|1153.7367297025|1153.8555551842|1153.7367297025|1153.8555551842
2024-05-15 14:23:00|DCF|1715782980|1153.8574892356|1154.1844358488|1153.8574892356|1154.1844358488
2024-05-15 14:24:00|DCF|1715783040|1154.1870767847|1154.6196587272|1154.1870767847|1154.6196587272
2024-05-15 14:25:00|DCF|1715783100|1154.6201580933|1154.9649053101|1154.6201580933|1154.9649053101
2024-05-15 14:26:00|DCF|1715783160|1154.9684761559|1155.2528260904|1154.9684761559|1155.2528260904
2024-05-15 14:27:00|DCF|1715783220|1155.2561393542|1155.3533985667|1155.2561393542|1155.3533985667
2024-05-15 14:28:00|DCF|1715783280|1155.3764112646|1155.475073405|1155.3764112646|1155.475073405
2024-05-15 14:29:00|DCF|1715783340|1155.4760919209|1155.6558302368|1155.4760919209|1155.6540715573
2024-05-15 14:30:00|DCF|1715783400|1155.6531423934|1155.706070132|1155.6531423934|1155.706070132
2024-05-15 14:31:00|DCF|1715783460|1155.6935579632|1155.7800039904|1155.6935579632|1155.7787811487
2024-05-15 14:32:00|DCF|1715783520|1155.7796728885|1155.9755152769|1155.7796728885|1155.9755152769
2024-05-15 14:33:00|DCF|1715783580|1155.9775566166|1156.0869542989|1155.9775566166|1156.0754406698
2024-05-15 14:34:00|DCF|1715783640|1156.0905786579|1156.1039355755|1156.0755759934|1156.1007772391
2024-05-15 14:35:00|DCF|1715783700|1156.1116337806|1156.3138698611|1156.1028506515|1156.3138698611
2024-05-15 14:36:00|DCF|1715783760|1156.3381546666|1156.413514841|1156.3381546666|1156.3970254266
2024-05-15 14:37:00|DCF|1715783820|1156.3761181965|1156.3978015525|1156.3415745151|1156.3425647434
2024-05-15 14:38:00|DCF|1715783880|1156.3428391713|1156.3639576934|1156.3026400331|1156.3639576934
2024-05-15 14:39:00|DCF|1715783940|1156.3856179543|1156.453508555|1156.3856179543|1156.453508555
2024-05-15 14:40:00|DCF|1715784000|1156.4464442159|1156.4464442159|1156.4114430813|1156.4251384079
2024-05-15 14:41:00|DCF|1715784060|1156.4210998755|1156.4287895409|1156.3917165602|1156.4083622174
2024-05-15 14:42:00|DCF|1715784120|1156.4122825132|1156.5188667048|1156.4122825132|1156.518070647
2024-05-15 14:43:00|DCF|1715784180|1156.5228408466|1156.5228408466|1156.4460121494|1156.4525158279
2024-05-15 14:44:00|DCF|1715784240|1156.4594101363|1156.5447870854|1156.4478241383|1156.5447870854
2024-05-15 14:45:00|DCF|1715784300|1156.5383939541|1156.5538871278|1156.5339946137|1156.536095319
2024-05-15 14:46:00|DCF|1715784360|1156.5348811107|1156.6480528298|1156.5303002888|1156.6480528298
2024-05-15 14:47:00|DCF|1715784420|1156.6459726751|1156.795850728|1156.6436955993|1156.795850728
2024-05-15 14:48:00|DCF|1715784480|1156.8005245273|1156.8364362915|1156.7950938635|1156.8363373897
2024-05-15 14:49:00|DCF|1715784540|1156.8305095521|1156.9361155731|1156.8256561447|1156.9361155731
2024-05-15 14:50:00|DCF|1715784600|1156.9399222634|1156.9399222634|1156.8672895436|1156.8672895436
2024-05-15 14:51:00|DCF|1715784660|1156.8614991583|1156.874136957|1156.8545047092|1156.8639611398
2024-05-15 14:52:00|DCF|1715784720|1156.8654449152|1157.0537552446|1156.8654449152|1157.0537552446
2024-05-15 14:53:00|DCF|1715784780|1157.0636415336|1157.0991367991|1157.0636415336|1157.0991367991
2024-05-15 14:54:00|DCF|1715784840|1157.0861488338|1157.2240089032|1157.0845124586|1157.2240089032
2024-05-15 14:55:00|DCF|1715784900|1157.225339109|1157.5751111104|1157.225339109|1157.5751111104
2024-05-15 14:56:00|DCF|1715784960|1157.5868380019|1157.8726234575|1157.5868380019|1157.8726234575
2024-05-15 14:57:00|DCF|1715785020|1158.0168244925|1158.8059864109|1158.0168244925|1158.8059864109
2024-05-15 14:58:00|DCF|1715785080|1158.8089089817|1158.9705094589|1158.8089089817|1158.9705094589
2024-05-15 14:59:00|DCF|1715785140|1158.9726741951|1159.176488492|1158.9726741951|1159.176488492
2024-05-15 15:00:00|DCF|1715785200|1159.1208133596|1159.1775326787|1159.1208133596|1159.1775326787
2024-05-15 15:01:00|DCF|1715785260|1159.1810326257|1159.3318139607|1159.1810326257|1159.3318139607
2024-05-15 15:02:00|DCF|1715785320|1159.3377575114|1159.7041866746|1159.3377575114|1159.7041866746
2024-05-15 15:03:00|DCF|1715785380|1159.7202726353|1159.8673535591|1159.7202726353|1159.8673535591
2024-05-15 15:04:00|DCF|1715785440|1159.8744671692|1160.0527124317|1159.8744671692|1160.0527124317
2024-05-15 15:05:00|DCF|1715785500|1160.0564455783|1160.2101165937|1160.0564455783|1160.2101165937
2024-05-15 15:06:00|DCF|1715785560|1160.2243135859|1160.3512065866|1160.2243135859|1160.3512065866
2024-05-15 15:07:00|DCF|1715785620|1160.378567724|1160.6400755808|1160.378567724|1160.6400755808
2024-05-15 15:08:00|DCF|1715785680|1160.6612714919|1160.7853308793|1160.6612714919|1160.7853308793
2024-05-15 15:09:00|DCF|1715785740|1160.789436834|1160.9551340348|1160.789436834|1160.9551340348
2024-05-15 15:10:00|DCF|1715785800|1160.9800921132|1161.1661401753|1160.9800921132|1161.1661401753
2024-05-15 15:11:00|DCF|1715785860|1161.1756999074|1161.2617820196|1161.1756999074|1161.2617820196
2024-05-15 15:12:00|DCF|1715785920|1161.2636197771|1161.3738858972|1161.2636197771|1161.3738858972
2024-05-15 15:13:00|DCF|1715785980|1161.3905085921|1161.5352094203|1161.3905085921|1161.5352094203
2024-05-15 15:14:00|DCF|1715786040|1161.5407534213|1162.0237651246|1161.5407534213|1162.0237651246
2024-05-15 15:15:00|DCF|1715786100|1162.0320530429|1162.526245958|1162.0320530429|1162.526245958
2024-05-15 15:16:00|DCF|1715786160|1162.5418221437|1162.7011159463|1162.5418221437|1162.7011159463
2024-05-15 15:17:00|DCF|1715786220|1162.7029073257|1162.7782593457|1162.6631475286|1162.7782593457
2024-05-15 15:18:00|DCF|1715786280|1162.7796348464|1162.8705558491|1162.7796348464|1162.8705558491
2024-05-15 15:19:00|DCF|1715786340|1162.8706120129|1162.967283234|1162.8372993468|1162.9668200672
2024-05-15 15:20:00|DCF|1715786400|1162.9654414742|1163.0876448772|1162.9654414742|1163.0876448772
2024-05-15 15:21:00|DCF|1715786460|1163.0910456754|1163.3513694422|1163.0910456754|1163.3513694422
2024-05-15 15:22:00|DCF|1715786520|1163.3565857185|1163.6430175682|1163.3565857185|1163.6430175682
2024-05-15 15:23:00|DCF|1715786580|1163.6452231641|1163.9052194279|1163.6422681261|1163.9052194279
2024-05-15 15:24:00|DCF|1715786640|1163.9088936772|1164.1080536168|1163.9088936772|1164.1080536168
2024-05-15 15:25:00|DCF|1715786700|1164.1019315351|1164.3915542199|1164.1019315351|1164.3915542199
2024-05-15 15:26:00|DCF|1715786760|1164.3939416653|1164.7631781902|1164.3939416653|1164.7631781902
2024-05-15 15:27:00|DCF|1715786820|1164.7652545002|1164.8873940442|1164.7652545002|1164.8675541391
2024-05-15 15:28:00|DCF|1715786880|1164.8776878061|1164.9154761136|1164.8776878061|1164.9154761136
2024-05-15 15:29:00|DCF|1715786940|1164.9182730306|1165.163766352|1164.9182730306|1165.163766352
2024-05-15 15:30:00|DCF|1715787000|1165.1649659592|1165.3370661485|1165.1649659592|1165.3370661485
2024-05-15 15:31:00|DCF|1715787060|1165.3431810753|1165.6230102067|1165.3431810753|1165.6230102067
2024-05-15 15:32:00|DCF|1715787120|1165.632732546|1165.7571152378|1165.632732546|1165.7571152378
2024-05-15 15:33:00|DCF|1715787180|1165.7539186738|1165.9590863979|1165.7539186738|1165.9590863979
2024-05-15 15:34:00|DCF|1715787240|1165.983416818|1166.0950011459|1165.983416818|1166.0350102107
2024-05-15 15:35:00|DCF|1715787300|1166.0289725164|1166.3019052019|1166.0289725164|1166.3019052019
2024-05-15 15:36:00|DCF|1715787360|1166.3445429504|1166.4956434072|1166.3445429504|1166.4956434072
2024-05-15 15:37:00|DCF|1715787420|1166.5009021247|1166.52994055|1166.5009021247|1166.52994055
2024-05-15 15:38:00|DCF|1715787480|1166.5303866461|1166.6425204961|1166.5303866461|1166.6425204961
2024-05-15 15:39:00|DCF|1715787540|1166.6576448152|1166.8303173256|1166.6576448152|1166.8017324464
2024-05-15 15:40:00|DCF|1715787600|1166.8026084509|1166.8269917675|1166.8026084509|1166.8237430337
2024-05-15 15:41:00|DCF|1715787660|1166.8289535923|1166.8419205431|1166.8021486041|1166.8107905746
2024-05-15 15:42:00|DCF|1715787720|1166.8123199749|1166.8741977182|1166.8123199749|1166.8728902931
2024-05-15 15:43:00|DCF|1715787780|1166.8732974409|1166.9029675567|1166.8706499691|1166.9029675567
2024-05-15 15:44:00|DCF|1715787840|1166.8962704465|1166.9562217928|1166.8775604408|1166.9562217928
2024-05-15 15:45:00|DCF|1715787900|1166.9505334655|1166.9741317849|1166.9505334655|1166.9642265212
2024-05-15 15:46:00|DCF|1715787960|1166.9474383377|1167.1447026643|1166.9383223507|1167.1447026643
2024-05-15 15:47:00|DCF|1715788020|1167.117241906|1167.1342046316|1167.1089439785|1167.1342046316
2024-05-15 15:48:00|DCF|1715788080|1167.1329510996|1167.1850554443|1167.1329510996|1167.1850554443
2024-05-15 15:49:00|DCF|1715788140|1167.1881733895|1167.2576367024|1167.1741206837|1167.2486858405
2024-05-15 15:50:00|DCF|1715788200|1167.2493447949|1167.2638359979|1167.248515772|1167.2621824638
2024-05-15 15:51:00|DCF|1715788260|1167.2661757068|1167.3026020335|1167.2661757068|1167.3026020335
2024-05-15 15:52:00|DCF|1715788320|1167.3035436066|1167.4651030832|1167.3035436066|1167.4651030832
2024-05-15 15:53:00|DCF|1715788380|1167.4647996305|1167.5274779191|1167.4647996305|1167.5274779191
2024-05-15 15:54:00|DCF|1715788440|1167.5291797457|1167.6041892144|1167.5285999399|1167.5915937845
2024-05-15 15:55:00|DCF|1715788500|1167.6017271144|1167.6324720031|1167.6017271144|1167.6324720031
2024-05-15 15:56:00|DCF|1715788560|1167.6327055108|1167.6665706189|1167.6327055108|1167.6665706189
2024-05-15 15:57:00|DCF|1715788620|1167.8303671261|1167.9033699136|1167.8303671261|1167.8602470427
2024-05-15 15:58:00|DCF|1715788680|1167.8703892338|1167.9092818801|1167.8683307406|1167.8935652812
2024-05-15 15:59:00|DCF|1715788740|1167.8931089779|1167.9108289713|1167.8707584644|1167.8882887387
2024-05-15 16:00:00|DCF|1715788800|1167.8993248398|1167.8993248398|1167.8342018471|1167.8342018471
2024-05-15 16:01:00|DCF|1715788860|1167.797829368|1167.797829368|1167.7883472822|1167.7904347414
2024-05-15 16:02:00|DCF|1715788920|1167.789847829|1167.8207779677|1167.74405506|1167.8207779677
2024-05-15 16:03:00|DCF|1715788980|1167.8306936473|1167.8639346358|1167.794269684|1167.794269684
2024-05-15 16:04:00|DCF|1715789040|1167.7924983982|1167.7924983982|1167.732819159|1167.732819159
2024-05-15 16:05:00|DCF|1715789100|1167.7322823668|1167.7357114822|1167.5598282475|1167.5598282475
2024-05-15 16:06:00|DCF|1715789160|1167.551305328|1167.551305328|1167.4500926591|1167.4500926591
2024-05-15 16:07:00|DCF|1715789220|1167.4483237078|1167.4483237078|1167.4150786672|1167.4339412677
2024-05-15 16:08:00|DCF|1715789280|1167.4299992271|1167.4599597886|1167.4287543033|1167.4436267411
2024-05-15 16:09:00|DCF|1715789340|1167.4479277414|1167.4503475525|1167.413709796|1167.4158925551
2024-05-15 16:10:00|DCF|1715789400|1167.4172536303|1167.4623949698|1167.4039766494|1167.4623949698
2024-05-15 16:11:00|DCF|1715789460|1167.4671108998|1167.4882226141|1167.4671108998|1167.4832107146
2024-05-15 16:12:00|DCF|1715789520|1167.4863573164|1167.5137955499|1167.4851197159|1167.4898056985
2024-05-15 16:13:00|DCF|1715789580|1167.4894092952|1167.5268642977|1167.4870031609|1167.5268642977
2024-05-15 16:14:00|DCF|1715789640|1167.52525736|1167.591189704|1167.52525736|1167.5559820521
2024-05-15 16:15:00|DCF|1715789700|1167.5601945823|1167.7310061987|1167.5601945823|1167.7310061987
2024-05-15 16:16:00|DCF|1715789760|1167.7524927179|1167.7790395185|1167.7139443837|1167.7790395185
2024-05-15 16:17:00|DCF|1715789820|1167.763208429|1168.0016671972|1167.763208429|1168.0016671972
2024-05-15 16:18:00|DCF|1715789880|1168.0029289568|1168.0113632861|1167.9910528117|1168.0113632861
2024-05-15 16:19:00|DCF|1715789940|1168.0114304328|1168.0266490304|1168.0008889352|1168.0216990007
2024-05-15 16:20:00|DCF|1715790000|1168.0207650842|1168.0207650842|1167.8973812403|1167.9429111789
2024-05-15 16:21:00|DCF|1715790060|1167.9427819228|1167.9493634022|1167.8756037891|1167.8757254987
2024-05-15 16:22:00|DCF|1715790120|1167.877564258|1167.877564258|1167.8332037424|1167.8332037424
2024-05-15 16:23:00|DCF|1715790180|1167.8326389516|1167.837223987|1167.8158067723|1167.8158067723
2024-05-15 16:24:00|DCF|1715790240|1167.816113561|1167.8167106824|1167.7349288904|1167.7349288904
2024-05-15 16:25:00|DCF|1715790300|1167.7159395418|1167.7159395418|1167.6194085975|1167.6194085975
2024-05-15 16:26:00|DCF|1715790360|1167.5982761529|1167.6195545159|1167.5416482911|1167.5416482911
2024-05-15 16:27:00|DCF|1715790420|1167.5233052052|1167.5233052052|1167.3537278765|1167.3537278765
2024-05-15 16:28:00|DCF|1715790480|1167.3516829263|1167.3516829263|1167.2311681246|1167.2312128772
2024-05-15 16:29:00|DCF|1715790540|1167.2256722678|1167.2256722678|1167.1741369851|1167.1741369851
2024-05-15 16:30:00|DCF|1715790600|1167.1684389505|1167.1684389505|1166.6982784414|1166.6982784414
2024-05-15 16:31:00|DCF|1715790660|1166.6963898939|1166.6963898939|1166.2525327853|1166.2525327853
2024-05-15 16:32:00|DCF|1715790720|1166.236047142|1166.236047142|1166.1401523705|1166.1401523705
2024-05-15 16:33:00|DCF|1715790780|1166.1431975967|1166.1431975967|1166.0640354433|1166.0640354433
2024-05-15 16:34:00|DCF|1715790840|1166.0633851365|1166.0633851365|1165.9394318593|1165.9732030836
2024-05-15 16:35:00|DCF|1715790900|1165.9498573071|1165.9498573071|1165.8652113734|1165.8652113734
2024-05-15 16:36:00|DCF|1715790960|1165.8581538487|1165.8581538487|1165.7251787095|1165.7251787095
2024-05-15 16:37:00|DCF|1715791020|1165.7253575453|1165.745919335|1165.664101888|1165.664101888
2024-05-15 16:38:00|DCF|1715791080|1165.6609329437|1165.6609329437|1165.6197450246|1165.6411308807
2024-05-15 16:39:00|DCF|1715791140|1165.6402548743|1165.6531560288|1165.6339142104|1165.6413535936
2024-05-15 16:40:00|DCF|1715791200|1165.6406792828|1165.6406792828|1165.5835380614|1165.6241200576
2024-05-15 16:41:00|DCF|1715791260|1165.6158695148|1165.6435085077|1165.6005512574|1165.6435085077
2024-05-15 16:42:00|DCF|1715791320|1165.6496474308|1165.6576210312|1165.6132248932|1165.6144043649
2024-05-15 16:43:00|DCF|1715791380|1165.6173495714|1165.6173495714|1165.5392488237|1165.5392488237
2024-05-15 16:44:00|DCF|1715791440|1165.5385314356|1165.5394349283|1165.4678466264|1165.4678466264
2024-05-15 16:45:00|DCF|1715791500|1165.4716016838|1165.4926410338|1165.4716016838|1165.4926410338
2024-05-15 16:46:00|DCF|1715791560|1165.5029786404|1165.5192919251|1165.4649392044|1165.5192919251
2024-05-15 16:47:00|DCF|1715791620|1165.5528344293|1165.617231241|1165.5528344293|1165.6138751911
2024-05-15 16:48:00|DCF|1715791680|1165.6518025333|1165.728566372|1165.6357297315|1165.7218201933
2024-05-15 16:49:00|DCF|1715791740|1165.7217758655|1165.7217758655|1165.650839421|1165.6519855891
2024-05-15 16:50:00|DCF|1715791800|1165.625828916|1165.6528844929|1165.6061915368|1165.6061915368
2024-05-15 16:51:00|DCF|1715791860|1165.5961802416|1165.5961802416|1165.5643148982|1165.5678307438
2024-05-15 16:52:00|DCF|1715791920|1165.571730162|1165.571730162|1165.4868333496|1165.489719408
2024-05-15 16:53:00|DCF|1715791980|1165.4892985373|1165.489539679|1165.4198229268|1165.4440626057
2024-05-15 16:54:00|DCF|1715792040|1165.451978158|1165.4528750091|1165.3735881939|1165.3735881939
2024-05-15 16:55:00|DCF|1715792100|1165.3726459346|1165.3751684105|1165.3004014769|1165.3004014769
2024-05-15 16:56:00|DCF|1715792160|1165.2985163822|1165.2985163822|1165.2628692809|1165.2723031347
2024-05-15 16:57:00|DCF|1715792220|1165.2706062812|1165.3118378164|1165.2685601465|1165.3033451547
2024-05-15 16:58:00|DCF|1715792280|1165.3041550936|1165.4088431939|1165.2746867452|1165.4088431939
2024-05-15 16:59:00|DCF|1715792340|1165.408005166|1165.4721657808|1165.407726972|1165.4721657808
2024-05-15 17:00:00|DCF|1715792400|1165.4731254411|1165.5157029905|1165.4731254411|1165.5157029905
2024-05-15 17:01:00|DCF|1715792460|1165.5106760058|1165.5106760058|1165.4501625719|1165.4529350929
2024-05-15 17:02:00|DCF|1715792520|1165.4512903395|1165.4603332135|1165.4434320664|1165.460264139
2024-05-15 17:03:00|DCF|1715792580|1165.4638464066|1165.725117621|1165.4638464066|1165.7119479906
2024-05-15 17:04:00|DCF|1715792640|1165.7114098318|1165.8158440817|1165.7095067174|1165.8158440817
2024-05-15 17:05:00|DCF|1715792700|1165.8187962194|1166.0224019863|1165.8187962194|1166.0224019863
2024-05-15 17:06:00|DCF|1715792760|1166.0354969007|1166.1876250231|1166.0354969007|1166.1876250231
2024-05-15 17:07:00|DCF|1715792820|1166.1885577784|1166.2930117389|1166.1885577784|1166.2930117389
2024-05-15 17:08:00|DCF|1715792880|1166.2621895312|1166.3856105363|1166.2621895312|1166.3804640311
2024-05-15 17:09:00|DCF|1715792940|1166.3027745297|1166.3064667136|1166.2427956847|1166.3064667136
2024-05-15 17:10:00|DCF|1715793000|1166.3068623322|1166.513175064|1166.3068623322|1166.4575015771
2024-05-15 17:11:00|DCF|1715793060|1166.4627398069|1166.5034606306|1166.439259935|1166.5034606306
2024-05-15 17:12:00|DCF|1715793120|1166.50417469|1166.6038941025|1166.50417469|1166.5104081393
2024-05-15 17:13:00|DCF|1715793180|1166.5325249892|1166.629705474|1166.5325249892|1166.6113455873
2024-05-15 17:14:00|DCF|1715793240|1166.6112068307|1166.7626889586|1166.6049816057|1166.7546797378
2024-05-15 17:15:00|DCF|1715793300|1166.7522108582|1166.7736215553|1166.612898135|1166.6512754595
2024-05-15 17:16:00|DCF|1715793360|1166.6620518022|1166.6667780476|1166.4914655889|1166.4996784502
2024-05-15 17:17:00|DCF|1715793420|1166.4548048259|1166.4548048259|1166.4025218557|1166.433491607
2024-05-15 17:18:00|DCF|1715793480|1166.4345498175|1166.5206804189|1166.4345498175|1166.5206804189
2024-05-15 17:19:00|DCF|1715793540|1166.5240231291|1166.6140688981|1166.5107165333|1166.6140688981
2024-05-15 17:20:00|DCF|1715793600|1166.6157833496|1166.6157833496|1166.5917636215|1166.6112194382
2024-05-15 17:21:00|DCF|1715793660|1166.6070034979|1166.630989562|1166.5777883457|1166.630989562
2024-05-15 17:22:00|DCF|1715793720|1166.6319879096|1166.6676259308|1166.6319879096|1166.6655947307
2024-05-15 17:23:00|DCF|1715793780|1166.6673704469|1166.7202056477|1166.6673704469|1166.7011778769
2024-05-15 17:24:00|DCF|1715793840|1166.7086298402|1166.7656423401|1166.7086298402|1166.7656423401
2024-05-15 17:25:00|DCF|1715793900|1166.7664603914|1166.8525893285|1166.7664603914|1166.8525893285
2024-05-15 17:26:00|DCF|1715793960|1166.8646283806|1166.9190299161|1166.8558559251|1166.9178309125
2024-05-15 17:27:00|DCF|1715794020|1166.9309146175|1167.0430322108|1166.9309146175|1167.0430322108
2024-05-15 17:28:00|DCF|1715794080|1167.0464326924|1167.1417113423|1167.0464326924|1167.1405060862
2024-05-15 17:29:00|DCF|1715794140|1167.1409545172|1167.1965607998|1167.1409545172|1167.1965607998
2024-05-15 17:30:00|DCF|1715794200|1167.2152698785|1167.4907820469|1167.2152698785|1167.4907820469
2024-05-15 17:31:00|DCF|1715794260|1167.5095657568|1167.7238480458|1167.5095657568|1167.7238480458
2024-05-15 17:32:00|DCF|1715794320|1167.7256871864|1167.941080761|1167.7256871864|1167.941080761
2024-05-15 17:33:00|DCF|1715794380|1167.9794881159|1168.2489237589|1167.9794881159|1168.2489237589
2024-05-15 17:34:00|DCF|1715794440|1168.2532137266|1168.4055376009|1168.2532137266|1168.4055376009
2024-05-15 17:35:00|DCF|1715794500|1168.4093478915|1168.5356951518|1168.4093478915|1168.5356951518
2024-05-15 17:36:00|DCF|1715794560|1168.5386058805|1168.7155303517|1168.5386058805|1168.7155303517
2024-05-15 17:37:00|DCF|1715794620|1168.7217700833|1168.8757323531|1168.7217700833|1168.8757323531
2024-05-15 17:38:00|DCF|1715794680|1168.8796314132|1169.1078762641|1168.8796314132|1169.1078762641
2024-05-15 17:39:00|DCF|1715794740|1169.1170244939|1169.3459542488|1169.1170244939|1169.3459542488
2024-05-15 17:40:00|DCF|1715794800|1169.3498310695|1169.5093625896|1169.3498310695|1169.5093625896
2024-05-15 17:41:00|DCF|1715794860|1169.5113087739|1169.68007197|1169.5113087739|1169.68007197
2024-05-15 17:42:00|DCF|1715794920|1169.6855131106|1169.7577830187|1169.6855131106|1169.7577830187
2024-05-15 17:43:00|DCF|1715794980|1169.7617270297|1169.8897636687|1169.7617270297|1169.8897636687
2024-05-15 17:44:00|DCF|1715795040|1169.8918358135|1170.0739398794|1169.8918358135|1170.0739398794
2024-05-15 17:45:00|DCF|1715795100|1170.085824393|1170.4743985539|1170.085824393|1170.4743985539
2024-05-15 17:46:00|DCF|1715795160|1170.483639726|1170.6749603341|1170.483639726|1170.6657927131
2024-05-15 17:47:00|DCF|1715795220|1170.6804068887|1170.8439705119|1170.6804068887|1170.8439705119
2024-05-15 17:48:00|DCF|1715795280|1170.8510743789|1170.9295977927|1170.8439305926|1170.9295977927
2024-05-15 17:49:00|DCF|1715795340|1170.9329621712|1171.0187226853|1170.9329621712|1171.0187226853
2024-05-15 17:50:00|DCF|1715795400|1171.0888136317|1171.2182996741|1171.0888136317|1171.2182996741
2024-05-15 17:51:00|DCF|1715795460|1171.2192467476|1171.2721392092|1171.2192467476|1171.2721392092
2024-05-15 17:52:00|DCF|1715795520|1171.2851723173|1171.4151793117|1171.2851723173|1171.4151793117
2024-05-15 17:53:00|DCF|1715795580|1171.4158769676|1171.5305305187|1171.4158769676|1171.5305305187
2024-05-15 17:54:00|DCF|1715795640|1171.5295864224|1171.5898763895|1171.5295864224|1171.5898763895
2024-05-15 17:55:00|DCF|1715795700|1171.5901528152|1171.715592626|1171.5901528152|1171.715592626
2024-05-15 17:56:00|DCF|1715795760|1171.7190745704|1171.9275185167|1171.7190745704|1171.9275185167
2024-05-15 17:57:00|DCF|1715795820|1171.9376870715|1172.0422207967|1171.9376870715|1172.0422207967
2024-05-15 17:58:00|DCF|1715795880|1172.0470872575|1172.163856302|1172.0470872575|1172.163856302
2024-05-15 17:59:00|DCF|1715795940|1172.1639614129|1172.2376151457|1172.1639614129|1172.2376151457
2024-05-15 18:00:00|DCF|1715796000|1172.2427977458|1172.4422751358|1172.2427977458|1172.4422751358
2024-05-15 18:01:00|DCF|1715796060|1172.4438738948|1172.7428295342|1172.4345927871|1172.742182447
2024-05-15 18:02:00|DCF|1715796120|1172.7462803653|1172.836450928|1172.7462803653|1172.836450928
2024-05-15 18:03:00|DCF|1715796180|1172.8417761725|1172.8957882898|1172.8215024113|1172.8668791692
2024-05-15 18:04:00|DCF|1715796240|1172.8956746971|1172.9750810093|1172.8956746971|1172.9750810093
2024-05-15 18:05:00|DCF|1715796300|1172.9776402669|1173.0128981191|1172.9757198511|1173.0128833439
2024-05-15 18:06:00|DCF|1715796360|1173.0168802364|1173.2281758998|1173.0168802364|1173.2281758998
2024-05-15 18:07:00|DCF|1715796420|1173.2296566305|1173.2716101857|1173.2296566305|1173.2716101857
2024-05-15 18:08:00|DCF|1715796480|1173.2731310376|1173.3215263126|1173.2731310376|1173.3215263126
2024-05-15 18:09:00|DCF|1715796540|1173.3221256219|1173.3358114033|1173.3221256219|1173.331792501
2024-05-15 18:10:00|DCF|1715796600|1173.3313768229|1173.4376323393|1173.3313768229|1173.4376323393
2024-05-15 18:11:00|DCF|1715796660|1173.4383700249|1173.4895607182|1173.4383700249|1173.4895607182
2024-05-15 18:12:00|DCF|1715796720|1173.4994009875|1173.5457699472|1173.4994009875|1173.5457699472
2024-05-15 18:13:00|DCF|1715796780|1173.5475110129|1173.6602676942|1173.5475110129|1173.6602676942
2024-05-15 18:14:00|DCF|1715796840|1173.6624130927|1173.6844625246|1173.6624130927|1173.6844625246
2024-05-15 18:15:00|DCF|1715796900|1173.6970629698|1173.7106954087|1173.6852334595|1173.7106954087
2024-05-15 18:16:00|DCF|1715796960|1173.7197041725|1174.0441416|1173.7197041725|1174.0441416
2024-05-15 18:17:00|DCF|1715797020|1174.0440282216|1174.0954204955|1174.0440282216|1174.0954204955
2024-05-15 18:18:00|DCF|1715797080|1174.0949081581|1174.1903222286|1174.0949081581|1174.1903222286
2024-05-15 18:19:00|DCF|1715797140|1174.1915874605|1174.3969456204|1174.1915874605|1174.3969456204
2024-05-15 18:20:00|DCF|1715797200|1174.3967222288|1174.4490162115|1174.3967222288|1174.4490162115
2024-05-15 18:21:00|DCF|1715797260|1174.4517870856|1174.5870212473|1174.4517870856|1174.5870212473
2024-05-15 18:22:00|DCF|1715797320|1174.5934750079|1174.712668424|1174.5934750079|1174.712668424
2024-05-15 18:23:00|DCF|1715797380|1174.7142895801|1174.812629907|1174.7142895801|1174.812629907
2024-05-15 18:24:00|DCF|1715797440|1174.814301262|1174.8608885397|1174.814301262|1174.8608885397
2024-05-15 18:25:00|DCF|1715797500|1174.8613339|1175.0093482729|1174.8613339|1175.0064404014
2024-05-15 18:26:00|DCF|1715797560|1175.0044127706|1175.1540450978|1175.004188192|1175.1540450978
2024-05-15 18:27:00|DCF|1715797620|1175.1654685859|1175.5373570627|1175.1654685859|1175.5373570627
2024-05-15 18:28:00|DCF|1715797680|1175.5550025614|1175.757034178|1175.5550025614|1175.757034178
2024-05-15 18:29:00|DCF|1715797740|1175.7670988125|1175.8496522591|1175.7670988125|1175.8496522591
2024-05-15 18:30:00|DCF|1715797800|1175.8557043912|1176.0266926361|1175.8557043912|1176.0266926361
2024-05-15 18:31:00|DCF|1715797860|1176.0381269105|1176.6687133025|1176.0381269105|1176.6687133025
2024-05-15 18:32:00|DCF|1715797920|1176.6709190577|1176.7861168082|1176.6709190577|1176.7861168082
2024-05-15 18:33:00|DCF|1715797980|1176.7990651967|1176.8087405319|1176.7692197872|1176.7997490852
2024-05-15 18:34:00|DCF|1715798040|1176.7998765451|1176.900289721|1176.7996927273|1176.900289721
2024-05-15 18:35:00|DCF|1715798100|1176.9029134009|1176.9591318671|1176.9029134009|1176.9591318671
2024-05-15 18:36:00|DCF|1715798160|1176.9599955433|1177.012885929|1176.9599955433|1177.012885929
2024-05-15 18:37:00|DCF|1715798220|1177.0195640522|1177.063687367|1177.0112239656|1177.063687367
2024-05-15 18:38:00|DCF|1715798280|1177.0749361404|1177.2965973913|1177.0749361404|1177.2965973913
2024-05-15 18:39:00|DCF|1715798340|1177.2945294625|1177.3254401958|1177.2945294625|1177.3254401958
2024-05-15 18:40:00|DCF|1715798400|1177.3257907002|1177.3551792276|1177.31909226|1177.354233242
2024-05-15 18:41:00|DCF|1715798460|1177.3542328413|1177.6206858341|1177.3542328413|1177.6206858341
2024-05-15 18:42:00|DCF|1715798520|1177.6191767955|1177.6596421143|1177.6191767955|1177.6596421143
2024-05-15 18:43:00|DCF|1715798580|1177.6582046388|1177.7084054098|1177.6582046388|1177.7084054098
2024-05-15 18:44:00|DCF|1715798640|1177.7106499966|1177.7291301075|1177.7106499966|1177.7234403327
2024-05-15 18:45:00|DCF|1715798700|1177.7227332136|1177.7448496881|1177.7201984626|1177.7432992168
2024-05-15 18:46:00|DCF|1715798760|1177.7431263588|1178.0944101863|1177.7358290069|1178.0944101863
2024-05-15 18:47:00|DCF|1715798820|1178.1026818257|1178.1857162539|1178.068888539|1178.1851843489
2024-05-15 18:48:00|DCF|1715798880|1178.1849015318|1178.1849015318|1178.1374422772|1178.1375673513
2024-05-15 18:49:00|DCF|1715798940|1178.1383564157|1178.1481449538|1178.1355705581|1178.1434743888
2024-05-15 18:50:00|DCF|1715799000|1178.1451017137|1178.1451017137|1178.1029116147|1178.1146441744
2024-05-15 18:51:00|DCF|1715799060|1178.1145397711|1178.1275164109|1178.107127866|1178.1102511338
2024-05-15 18:52:00|DCF|1715799120|1178.1176797114|1178.1468444947|1178.1169225985|1178.1468444947
2024-05-15 18:53:00|DCF|1715799180|1178.1482208612|1178.1503035783|1178.1289078866|1178.1322826413
2024-05-15 18:54:00|DCF|1715799240|1178.1402476392|1178.1987450963|1178.136384928|1178.1986574103
2024-05-15 18:55:00|DCF|1715799300|1178.2017497225|1178.2017497225|1178.1961602246|1178.1981906188
2024-05-15 18:56:00|DCF|1715799360|1178.2007210263|1178.2121624656|1178.2007210263|1178.2087776627
2024-05-15 18:57:00|DCF|1715799420|1178.2115631105|1178.2391411976|1178.2115631105|1178.2391411976
2024-05-15 18:58:00|DCF|1715799480|1178.2504211522|1178.3514246292|1178.2504211522|1178.3514246292
2024-05-15 18:59:00|DCF|1715799540|1178.3520068293|1178.4407958774|1178.3480572431|1178.4407958774
2024-05-15 19:00:00|DCF|1715799600|1178.443564327|1178.5554280584|1178.443564327|1178.5554280584
2024-05-15 19:01:00|DCF|1715799660|1178.5577210134|1178.7995924373|1178.5577210134|1178.7995924373
2024-05-15 19:02:00|DCF|1715799720|1178.8415222216|1178.9716195091|1178.8415222216|1178.9716195091
2024-05-15 19:03:00|DCF|1715799780|1178.9734042327|1179.0889636444|1178.9734042327|1179.0889636444
2024-05-15 19:04:00|DCF|1715799840|1179.0995034539|1179.1610548697|1179.0995034539|1179.158281432
2024-05-15 19:05:00|DCF|1715799900|1179.1593964453|1179.2043545218|1179.1593964453|1179.2043545218
2024-05-15 19:06:00|DCF|1715799960|1179.2057521227|1179.3826928756|1179.1846948636|1179.3826928756
2024-05-15 19:07:00|DCF|1715800020|1179.3861984566|1179.4123013814|1179.3858459019|1179.4121775111
2024-05-15 19:08:00|DCF|1715800080|1179.4163931946|1179.4480942153|1179.4155774745|1179.4439326834
2024-05-15 19:09:00|DCF|1715800140|1179.4444132882|1179.4506430627|1179.4444132882|1179.4506430627
2024-05-15 19:10:00|DCF|1715800200|1179.4522031785|1179.4708490914|1179.4470110213|1179.4708490914
2024-05-15 19:11:00|DCF|1715800260|1179.4712123288|1179.5187720149|1179.4712123288|1179.5187720149
2024-05-15 19:12:00|DCF|1715800320|1179.5196663673|1179.5384717783|1179.5151883511|1179.5384717783
2024-05-15 19:13:00|DCF|1715800380|1179.539652435|1179.5723127227|1179.539652435|1179.5670465993
2024-05-15 19:14:00|DCF|1715800440|1179.5810670822|1179.6435807006|1179.5810670822|1179.6435807006
2024-05-15 19:15:00|DCF|1715800500|1179.6635734571|1179.7073611169|1179.6635734571|1179.7073611169
2024-05-15 19:16:00|DCF|1715800560|1179.7163636358|1180.0029221182|1179.7163636358|1179.9484403596
2024-05-15 19:17:00|DCF|1715800620|1179.9550273521|1179.9639287644|1179.9532108458|1179.9547375928
2024-05-15 19:18:00|DCF|1715800680|1179.9553629985|1179.9878791411|1179.9553629985|1179.9824125003
2024-05-15 19:19:00|DCF|1715800740|1179.9741966806|1180.0468516778|1179.9741966806|1180.0468516778
2024-05-15 19:20:00|DCF|1715800800|1180.048496503|1180.0807401026|1180.048496503|1180.079063445
2024-05-15 19:21:00|DCF|1715800860|1180.0810682737|1180.0810682737|1179.9697119756|1180.0422608941
2024-05-15 19:22:00|DCF|1715800920|1180.0435450902|1180.0989589532|1180.0435450902|1180.0959739767
2024-05-15 19:23:00|DCF|1715800980|1180.1053180098|1180.1537859656|1180.1053180098|1180.1537859656
2024-05-15 19:24:00|DCF|1715801040|1180.1616067158|1180.2077566163|1180.1616067158|1180.2077566163
2024-05-15 19:25:00|DCF|1715801100|1180.2099075564|1180.2099075564|1180.1528805567|1180.198414562
2024-05-15 19:26:00|DCF|1715801160|1180.2025044964|1180.2958223682|1180.2025044964|1180.2835657195
2024-05-15 19:27:00|DCF|1715801220|1180.2897791015|1180.3119392666|1179.9768679197|1179.9768679197
2024-05-15 19:28:00|DCF|1715801280|1179.9715750603|1180.0102012317|1179.9690184646|1180.0066965375
2024-05-15 19:29:00|DCF|1715801340|1179.993931087|1180.1432882754|1179.9863040555|1180.1360406335
2024-05-15 19:30:00|DCF|1715801400|1180.142925665|1180.2357177463|1180.1228217139|1180.2353884025
2024-05-15 19:31:00|DCF|1715801460|1180.2432147587|1180.2432147587|1180.1454608748|1180.1476347707
2024-05-15 19:32:00|DCF|1715801520|1180.1434699285|1180.1478948377|1180.1128743662|1180.1147266466
2024-05-15 19:33:00|DCF|1715801580|1180.1103209952|1180.1201055281|1180.1074135027|1180.1201055281
2024-05-15 19:34:00|DCF|1715801640|1180.1198114129|1180.126471266|1180.1120921293|1180.1122688169
2024-05-15 19:35:00|DCF|1715801700|1180.1153028811|1180.12659745|1180.1113464347|1180.12659745
2024-05-15 19:36:00|DCF|1715801760|1180.1314518875|1180.16139998|1180.1314518875|1180.1612302372
2024-05-15 19:37:00|DCF|1715801820|1180.1615773395|1180.1995703283|1180.1615773395|1180.1897935261
2024-05-15 19:38:00|DCF|1715801880|1180.1899208856|1180.1983142751|1180.1766537922|1180.1795826942
2024-05-15 19:39:00|DCF|1715801940|1180.1592086056|1180.1855135512|1180.1592086056|1180.1855135512
2024-05-15 19:40:00|DCF|1715802000|1180.1861722507|1180.3898267263|1180.1861722507|1180.3898267263
2024-05-15 19:41:00|DCF|1715802060|1180.3956659863|1180.666834231|1180.3956659863|1180.666834231
2024-05-15 19:42:00|DCF|1715802120|1180.6732158265|1181.0251502671|1180.6732158265|1181.0251502671
2024-05-15 19:43:00|DCF|1715802180|1181.0550903125|1181.263948513|1181.0550903125|1181.263948513
2024-05-15 19:44:00|DCF|1715802240|1181.2653090601|1181.5962645549|1181.2653090601|1181.5962645549
2024-05-15 19:45:00|DCF|1715802300|1181.5974639994|1181.764750124|1181.5974639994|1181.764750124
2024-05-15 19:46:00|DCF|1715802360|1181.7724796617|1182.0946256663|1181.7724796617|1182.0946256663
2024-05-15 19:47:00|DCF|1715802420|1182.1113364623|1182.3597101793|1182.1113364623|1182.3597101793
2024-05-15 19:48:00|DCF|1715802480|1182.3653877678|1182.4792940757|1182.3653877678|1182.4792940757
2024-05-15 19:49:00|DCF|1715802540|1182.4794168663|1182.5509918488|1182.4794168663|1182.5509918488
2024-05-15 19:50:00|DCF|1715802600|1182.5518630026|1182.6433297124|1182.5518630026|1182.6433297124
2024-05-15 19:51:00|DCF|1715802660|1182.645119949|1183.0072534021|1182.645119949|1183.0072534021
2024-05-15 19:52:00|DCF|1715802720|1183.0090493773|1183.13787945|1183.0090493773|1183.13787945
2024-05-15 19:53:00|DCF|1715802780|1183.1376819725|1183.2693980506|1183.1376819725|1183.2693980506
2024-05-15 19:54:00|DCF|1715802840|1183.2700791085|1183.3534753333|1183.2700791085|1183.3534753333
2024-05-15 19:55:00|DCF|1715802900|1183.3654331602|1183.5226515962|1183.3654331602|1183.5226515962
2024-05-15 19:56:00|DCF|1715802960|1183.53205856|1183.6465251288|1183.53205856|1183.6465251288
2024-05-15 19:57:00|DCF|1715803020|1183.6569206651|1183.7565877243|1183.6569206651|1183.7565877243
2024-05-15 19:58:00|DCF|1715803080|1183.7560457019|1184.1931841095|1183.7560457019|1184.1931841095
2024-05-15 19:59:00|DCF|1715803140|1184.2002396193|1184.4712471981|1184.2002396193|1184.4712471981
2024-05-15 20:00:00|DCF|1715803200|1184.4746820096|1184.6521372799|1184.4746820096|1184.6521372799
2024-05-15 20:01:00|DCF|1715803260|1184.6551708122|1185.938982584|1184.6551708122|1185.938982584
2024-05-15 20:02:00|DCF|1715803320|1185.9518574119|1186.5857131547|1185.9518574119|1186.5857131547
2024-05-15 20:03:00|DCF|1715803380|1186.6051600934|1186.7824026094|1186.6051600934|1186.7824026094
2024-05-15 20:04:00|DCF|1715803440|1186.7973167753|1186.9419218784|1186.7973167753|1186.9411336294
2024-05-15 20:05:00|DCF|1715803500|1186.9413353315|1187.0009563974|1186.8252702404|1186.8260577541
2024-05-15 20:06:00|DCF|1715803560|1186.8276076563|1186.9807918837|1186.8276076563|1186.9807918837
2024-05-15 20:07:00|DCF|1715803620|1186.9839540847|1187.1591493622|1186.9839540847|1187.1591493622
2024-05-15 20:08:00|DCF|1715803680|1187.1687822679|1187.2695567508|1187.1687822679|1187.2695567508
2024-05-15 20:09:00|DCF|1715803740|1187.2710889312|1187.3827675216|1187.2710889312|1187.3827675216
2024-05-15 20:10:00|DCF|1715803800|1187.3867855402|1187.465825988|1187.3867855402|1187.465825988
2024-05-15 20:11:00|DCF|1715803860|1187.4706984723|1187.5408970509|1187.4706984723|1187.5408970509
2024-05-15 20:12:00|DCF|1715803920|1187.5465329215|1187.7181763096|1187.5465329215|1187.7181763096
2024-05-15 20:13:00|DCF|1715803980|1187.7188256229|1187.8745221866|1187.7188256229|1187.8745221866
2024-05-15 20:14:00|DCF|1715804040|1187.968448411|1187.9995400675|1187.968448411|1187.9995400675
2024-05-15 20:15:00|DCF|1715804100|1187.9997572723|1188.0380179922|1187.9997572723|1188.0380179922
2024-05-15 20:16:00|DCF|1715804160|1188.0409985178|1188.4034676681|1188.0409985178|1188.4034676681
2024-05-15 20:17:00|DCF|1715804220|1188.4067498806|1188.4833454699|1188.4067498806|1188.4833454699
2024-05-15 20:18:00|DCF|1715804280|1188.4857229128|1188.534326368|1188.4857229128|1188.534326368
2024-05-15 20:19:00|DCF|1715804340|1188.5949719752|1188.690876739|1188.5949719752|1188.6899362044
2024-05-15 20:20:00|DCF|1715804400|1188.688444593|1188.8517921421|1188.688444593|1188.8517921421
2024-05-15 20:21:00|DCF|1715804460|1188.8497610038|1188.9658264204|1188.8497610038|1188.9658264204
2024-05-15 20:22:00|DCF|1715804520|1188.9714109314|1189.0674261238|1188.9714109314|1189.0674261238
2024-05-15 20:23:00|DCF|1715804580|1189.0684925305|1189.1717448749|1189.0684925305|1189.1717448749
2024-05-15 20:24:00|DCF|1715804640|1189.1744174381|1189.2020076677|1189.1744174381|1189.1940881267
2024-05-15 20:25:00|DCF|1715804700|1189.1962440885|1189.2231297711|1189.1962440885|1189.2231297711
2024-05-15 20:26:00|DCF|1715804760|1189.2119431567|1189.2579302641|1189.2119431567|1189.2579302641
2024-05-15 20:27:00|DCF|1715804820|1189.2825395069|1189.3080838658|1189.2825395069|1189.3080838658
2024-05-15 20:28:00|DCF|1715804880|1189.3094393543|1189.3632868763|1189.3094393543|1189.3632868763
2024-05-15 20:29:00|DCF|1715804940|1189.3639737938|1189.489322558|1189.3639737938|1189.489322558
2024-05-15 20:30:00|DCF|1715805000|1189.4985825211|1189.6261835564|1189.4985825211|1189.6254139162
2024-05-15 20:31:00|DCF|1715805060|1189.6222255699|1189.6772756107|1189.6222255699|1189.6772756107
2024-05-15 20:32:00|DCF|1715805120|1189.6916489983|1189.8239702744|1189.6916489983|1189.8239702744
2024-05-15 20:33:00|DCF|1715805180|1189.8244513337|1189.912111012|1189.8244513337|1189.912111012
2024-05-15 20:34:00|DCF|1715805240|1189.9175084049|1189.9403700194|1189.9175084049|1189.9403700194
2024-05-15 20:35:00|DCF|1715805300|1189.9479122638|1190.006482396|1189.9479122638|1190.006482396
2024-05-15 20:36:00|DCF|1715805360|1190.0158000169|1190.0465110208|1190.0158000169|1190.0465110208
2024-05-15 20:37:00|DCF|1715805420|1190.0481271765|1190.317123798|1190.0481271765|1190.317123798
2024-05-15 20:38:00|DCF|1715805480|1190.3173329307|1190.4127154713|1190.3173329307|1190.4127154713
2024-05-15 20:39:00|DCF|1715805540|1190.4158386244|1190.4514854027|1190.4158386244|1190.4326832871
2024-05-15 20:40:00|DCF|1715805600|1190.4352705698|1190.4901072123|1190.4352705698|1190.4901072123
2024-05-15 20:41:00|DCF|1715805660|1190.4910677732|1190.7538601078|1190.4910677732|1190.7538601078
2024-05-15 20:42:00|DCF|1715805720|1190.7628436516|1190.8712210815|1190.7628436516|1190.8712210815
2024-05-15 20:43:00|DCF|1715805780|1190.8811206427|1190.9966994188|1190.8811206427|1190.9966994188
2024-05-15 20:44:00|DCF|1715805840|1191.0064154825|1191.1287142983|1191.0064154825|1191.1287142983
2024-05-15 20:45:00|DCF|1715805900|1191.1449088556|1191.2163259178|1191.1449088556|1191.2163259178
2024-05-15 20:46:00|DCF|1715805960|1191.2183985083|1191.4961346338|1191.2183985083|1191.4961346338
2024-05-15 20:47:00|DCF|1715806020|1191.5403953203|1191.8428869882|1191.5403953203|1191.8428869882
2024-05-15 20:48:00|DCF|1715806080|1191.8518131598|1191.9500320369|1191.8518131598|1191.9500320369
2024-05-15 20:49:00|DCF|1715806140|1191.9544049541|1192.0549363232|1191.9544049541|1192.0549363232
2024-05-15 20:50:00|DCF|1715806200|1192.0578429579|1192.0999532529|1192.0578429579|1192.0999532529
2024-05-15 20:51:00|DCF|1715806260|1192.102879847|1192.1654347804|1192.102879847|1192.1654347804
2024-05-15 20:52:00|DCF|1715806320|1192.1657886536|1192.3209098477|1192.1657886536|1192.3209098477
2024-05-15 20:53:00|DCF|1715806380|1192.3209099868|1192.4283867004|1192.3209099868|1192.4283867004
2024-05-15 20:54:00|DCF|1715806440|1192.4286700296|1192.4723695012|1192.4286700296|1192.4723695012
2024-05-15 20:55:00|DCF|1715806500|1192.4810787|1192.5583171792|1192.4810787|1192.5583171792
2024-05-15 20:56:00|DCF|1715806560|1192.5708399157|1192.6408827822|1192.5708399157|1192.6408827822
2024-05-15 20:57:00|DCF|1715806620|1192.6423261693|1192.7516785259|1192.6423261693|1192.7516785259
2024-05-15 20:58:00|DCF|1715806680|1192.7531086571|1192.8883742491|1192.7531086571|1192.8883742491
2024-05-15 20:59:00|DCF|1715806740|1192.8888959652|1192.9852971982|1192.8860983138|1192.9074039979
2024-05-15 21:00:00|DCF|1715806800|1192.9096792432|1192.9194488459|1192.882603213|1192.8877240121
2024-05-15 21:01:00|DCF|1715806860|1192.9972218066|1193.0855743856|1192.7955445763|1192.7955445763
2024-05-15 21:02:00|DCF|1715806920|1192.8043322201|1192.8488966511|1192.5461558498|1192.5461558498
2024-05-15 21:03:00|DCF|1715806980|1192.5244071347|1192.5298862798|1192.4883932317|1192.505844924
2024-05-15 21:04:00|DCF|1715807040|1192.5117896335|1192.5919239645|1192.3493734539|1192.3900595846
2024-05-15 21:05:00|DCF|1715807100|1192.3983036102|1192.6484504342|1192.3952074994|1192.6484504342
2024-05-15 21:06:00|DCF|1715807160|1192.657316749|1192.7331327674|1192.657316749|1192.7235041446
2024-05-15 21:07:00|DCF|1715807220|1192.7240096305|1192.7502142135|1192.6998955281|1192.7492332317
2024-05-15 21:08:00|DCF|1715807280|1192.7501437449|1192.7538366368|1192.7240393499|1192.7287224674
2024-05-15 21:09:00|DCF|1715807340|1192.7296182323|1192.7306505044|1192.6561774133|1192.6561774133
2024-05-15 21:10:00|DCF|1715807400|1192.6360086934|1192.6360086934|1192.6056689304|1192.6082898539
2024-05-15 21:11:00|DCF|1715807460|1192.5886963425|1192.5906707802|1192.568052126|1192.568052126
2024-05-15 21:12:00|DCF|1715807520|1192.5735390558|1192.5736796221|1192.5527197775|1192.5527197775
2024-05-15 21:13:00|DCF|1715807580|1192.5476120222|1192.5506156278|1192.5141128514|1192.5153087205
2024-05-15 21:14:00|DCF|1715807640|1192.5367814765|1192.5429253309|1192.5330464737|1192.5387846898
2024-05-15 21:15:00|DCF|1715807700|1192.5382199623|1192.5643380946|1192.5208323442|1192.5521003885
2024-05-15 21:16:00|DCF|1715807760|1192.5525060067|1192.591215546|1192.5525060067|1192.591215546
2024-05-15 21:17:00|DCF|1715807820|1192.5798814908|1192.5929290391|1192.564510471|1192.5646928769
2024-05-15 21:18:00|DCF|1715807880|1192.561917423|1192.613701051|1192.561917423|1192.6043435748
2024-05-15 21:19:00|DCF|1715807940|1192.603801852|1192.617724737|1192.603801852|1192.6139898557
2024-05-15 21:20:00|DCF|1715808000|1192.6382116122|1192.7589516218|1192.6365722055|1192.7465500451
2024-05-15 21:21:00|DCF|1715808060|1192.7516825806|1192.759499367|1192.7386015297|1192.759499367
2024-05-15 21:22:00|DCF|1715808120|1192.7595720376|1192.7653992215|1192.7013677182|1192.7086064064
2024-05-15 21:23:00|DCF|1715808180|1192.6982131954|1192.7011519005|1192.6650160144|1192.685726934
2024-05-15 21:24:00|DCF|1715808240|1192.7141299631|1192.7203404028|1192.7031938716|1192.716802343
2024-05-15 21:25:00|DCF|1715808300|1192.7162267545|1192.7376546034|1192.7162267545|1192.7376546034
2024-05-15 21:26:00|DCF|1715808360|1192.7709815392|1192.8090057186|1192.7709815392|1192.8090057186
2024-05-15 21:27:00|DCF|1715808420|1192.809116901|1192.8275919095|1192.808525044|1192.8263771966
2024-05-15 21:28:00|DCF|1715808480|1192.8195838578|1192.8588740125|1192.8195838578|1192.8587398256
2024-05-15 21:29:00|DCF|1715808540|1192.8589451196|1192.8589451196|1192.8305065897|1192.8305065897
2024-05-15 21:30:00|DCF|1715808600|1192.8366492023|1192.8426566587|1192.8366492023|1192.8426566587
2024-05-15 21:31:00|DCF|1715808660|1192.8418774799|1192.8524716334|1192.8418774799|1192.8491464522
2024-05-15 21:32:00|DCF|1715808720|1192.8513337833|1192.8819165148|1192.7955602628|1192.8197024203
2024-05-15 21:33:00|DCF|1715808780|1192.8186526832|1192.8880256267|1192.8161749901|1192.8880256267
2024-05-15 21:34:00|DCF|1715808840|1192.8908304715|1192.8941681625|1192.8638065794|1192.8657958968
2024-05-15 21:35:00|DCF|1715808900|1192.8660189084|1192.9130054722|1192.8638922408|1192.9123453998
2024-05-15 21:36:00|DCF|1715808960|1192.9123789796|1192.9123789796|1192.8599999653|1192.8600010415
2024-05-15 21:37:00|DCF|1715809020|1192.8628743342|1192.8998392862|1192.8616555372|1192.8964111876
2024-05-15 21:38:00|DCF|1715809080|1192.8969511226|1192.9003611183|1192.8715098147|1192.8715098147
2024-05-15 21:39:00|DCF|1715809140|1192.8717041146|1192.8717041146|1192.8358234453|1192.8359940018
2024-05-15 21:40:00|DCF|1715809200|1192.8375434144|1192.8375434144|1192.784289392|1192.784289392
2024-05-15 21:41:00|DCF|1715809260|1192.7855258735|1192.8563522303|1192.7022689786|1192.7022689786
2024-05-15 21:42:00|DCF|1715809320|1192.6990298063|1192.6990298063|1192.6287700634|1192.655453016
2024-05-15 21:43:00|DCF|1715809380|1192.6903574759|1192.8287555783|1192.6903574759|1192.8138529111
2024-05-15 21:44:00|DCF|1715809440|1192.8229682525|1192.8476780293|1192.8229682525|1192.8467034077
2024-05-15 21:45:00|DCF|1715809500|1192.8501125117|1192.8652853684|1192.7910719936|1192.7910719936
2024-05-15 21:46:00|DCF|1715809560|1192.7919758776|1192.7919758776|1192.7792236497|1192.7792236497
2024-05-15 21:47:00|DCF|1715809620|1192.7773280248|1192.7773280248|1192.6939883695|1192.6964387042
2024-05-15 21:48:00|DCF|1715809680|1192.6939208981|1192.6966283907|1192.6765798659|1192.6833935879
2024-05-15 21:49:00|DCF|1715809740|1192.6823356385|1192.6823356385|1192.663181328|1192.6634556546
2024-05-15 21:50:00|DCF|1715809800|1192.6565731631|1192.6587499156|1192.6244387494|1192.6244387494
2024-05-15 21:51:00|DCF|1715809860|1192.6227425472|1192.6227425472|1192.6056999554|1192.6133837375
2024-05-15 21:52:00|DCF|1715809920|1192.6143395581|1192.6188326446|1192.5912813147|1192.5915534039
2024-05-15 21:53:00|DCF|1715809980|1192.5669106839|1192.5669106839|1192.5355020119|1192.5355044042
2024-05-15 21:54:00|DCF|1715810040|1192.5353780574|1192.5400545337|1192.5283590447|1192.5338974533
2024-05-15 21:55:00|DCF|1715810100|1192.5352233342|1192.55185148|1192.5352233342|1192.5403833975
2024-05-15 21:56:00|DCF|1715810160|1192.5455327196|1192.5455327196|1192.5185321327|1192.5309804002
2024-05-15 21:57:00|DCF|1715810220|1192.531035821|1192.536080029|1192.5164481954|1192.536080029
2024-05-15 21:58:00|DCF|1715810280|1192.5379235303|1192.5479860319|1192.4423165535|1192.4423165535
2024-05-15 21:59:00|DCF|1715810340|1192.4401341136|1192.4401341136|1192.4114615626|1192.4127056219
2024-05-15 22:00:00|DCF|1715810400|1192.4160548839|1192.4160548839|1192.3493210466|1192.3493210466
2024-05-15 22:01:00|DCF|1715810460|1192.3219641437|1192.3219641437|1192.2288022612|1192.2288022612
2024-05-15 22:02:00|DCF|1715810520|1192.2185399094|1192.2185399094|1192.1019039843|1192.1019039843
2024-05-15 22:03:00|DCF|1715810580|1192.0937159291|1192.0937159291|1191.9912258847|1191.9912258847
2024-05-15 22:04:00|DCF|1715810640|1191.9911506512|1192.0861178268|1191.9394660294|1192.0808743042
2024-05-15 22:05:00|DCF|1715810700|1192.0625811829|1192.0625811829|1192.0341340851|1192.0345128431
2024-05-15 22:06:00|DCF|1715810760|1192.0301584752|1192.0351797434|1191.9833529232|1191.9833529232
2024-05-15 22:07:00|DCF|1715810820|1191.9830616324|1191.9830616324|1191.9291540919|1191.9459151617
2024-05-15 22:08:00|DCF|1715810880|1191.9451553567|1191.9473684046|1191.9313914036|1191.9427742706
2024-05-15 22:09:00|DCF|1715810940|1191.9431453766|1191.9445003633|1191.9073559117|1191.9073559117
2024-05-15 22:10:00|DCF|1715811000|1191.9076474862|1191.9076474862|1191.8569349957|1191.8569349957
2024-05-15 22:11:00|DCF|1715811060|1191.8574996706|1191.8574996706|1191.7617734774|1191.7617734774
2024-05-15 22:12:00|DCF|1715811120|1191.7586524631|1191.7586524631|1191.6962876681|1191.6962876681
2024-05-15 22:13:00|DCF|1715811180|1191.694760672|1191.694760672|1191.6307744801|1191.6307744801
2024-05-15 22:14:00|DCF|1715811240|1191.6300570054|1191.6300570054|1191.5518372621|1191.5518372621
2024-05-15 22:15:00|DCF|1715811300|1191.5601740003|1191.5660387695|1191.5088688395|1191.5091454119
2024-05-15 22:16:00|DCF|1715811360|1191.5092494655|1191.5104725665|1191.4256284094|1191.4256284094
2024-05-15 22:17:00|DCF|1715811420|1191.4257743426|1191.4257743426|1191.3322272534|1191.3324870112
2024-05-15 22:18:00|DCF|1715811480|1191.3315235526|1191.3315235526|1191.2481291721|1191.2481291721
2024-05-15 22:19:00|DCF|1715811540|1191.2470574772|1191.25790859|1191.2179412171|1191.2179412171
2024-05-15 22:20:00|DCF|1715811600|1191.1619898466|1191.1802165863|1191.016410987|1191.0171801949
2024-05-15 22:21:00|DCF|1715811660|1191.0172184987|1191.0172184987|1190.9741563592|1190.9748271045
2024-05-15 22:22:00|DCF|1715811720|1190.9754392519|1191.0079264199|1190.9754392519|1190.9903220608
2024-05-15 22:23:00|DCF|1715811780|1190.9808854675|1190.9808854675|1190.9359845037|1190.9394132459
2024-05-15 22:24:00|DCF|1715811840|1190.9267978543|1190.9306871103|1190.9091608224|1190.9207624238
2024-05-15 22:25:00|DCF|1715811900|1190.921306598|1190.9389122297|1190.9143618189|1190.9381290784
2024-05-15 22:26:00|DCF|1715811960|1190.9378051237|1190.9378051237|1190.8326623237|1190.8326623237
2024-05-15 22:27:00|DCF|1715812020|1190.8160603701|1190.820752223|1190.7261041685|1190.7330477196
2024-05-15 22:28:00|DCF|1715812080|1190.7398978052|1190.7435628482|1190.7324369021|1190.7342240192
2024-05-15 22:29:00|DCF|1715812140|1190.7232251373|1190.7239745616|1190.6475764556|1190.6475764556
2024-05-15 22:30:00|DCF|1715812200|1190.6573650382|1190.6581755325|1190.6279593509|1190.6341651599
2024-05-15 22:31:00|DCF|1715812260|1190.6237123289|1190.6436906926|1190.6237123289|1190.6278974614
2024-05-15 22:32:00|DCF|1715812320|1190.5166595461|1190.5166595461|1190.4934898321|1190.4989236252
2024-05-15 22:33:00|DCF|1715812380|1190.4989913962|1190.4995928209|1190.4512565731|1190.4540122997
2024-05-15 22:34:00|DCF|1715812440|1190.4533855662|1190.4533855662|1190.4226794628|1190.4226794628
2024-05-15 22:35:00|DCF|1715812500|1190.3527461215|1190.3527461215|1190.1930117152|1190.198430276
2024-05-15 22:36:00|DCF|1715812560|1190.1989222908|1190.1989222908|1190.1165706759|1190.1165706759
2024-05-15 22:37:00|DCF|1715812620|1190.1152043641|1190.1285374306|1190.0443636792|1190.0443636792
2024-05-15 22:38:00|DCF|1715812680|1190.044570434|1190.061662883|1190.0311107352|1190.0496722157
2024-05-15 22:39:00|DCF|1715812740|1190.0494059768|1190.0494059768|1189.8855371751|1189.8865731602
2024-05-15 22:40:00|DCF|1715812800|1189.8900787286|1189.8900787286|1189.8544423796|1189.8555613466
2024-05-15 22:41:00|DCF|1715812860|1189.8564486298|1189.8853916699|1189.8551526648|1189.8835058119
2024-05-15 22:42:00|DCF|1715812920|1189.8833724908|1189.8833724908|1189.8059847704|1189.8059847704
2024-05-15 22:43:00|DCF|1715812980|1189.7712183956|1189.8283272065|1189.7493300542|1189.8171200323
2024-05-15 22:44:00|DCF|1715813040|1189.8059118532|1189.8059118532|1189.6938078254|1189.6938078254
2024-05-15 22:45:00|DCF|1715813100|1189.6713877263|1189.6713877263|1189.5217977514|1189.5336016278
2024-05-15 22:46:00|DCF|1715813160|1189.5350321379|1189.5400184494|1189.5273151642|1189.5273151642
2024-05-15 22:47:00|DCF|1715813220|1189.5274892411|1189.5344590919|1189.5209126936|1189.5209126936
2024-05-15 22:48:00|DCF|1715813280|1189.5171424204|1189.5405302343|1189.4980722644|1189.5405302343
2024-05-15 22:49:00|DCF|1715813340|1189.5412328793|1189.5475219752|1189.460657947|1189.460657947
2024-05-15 22:50:00|DCF|1715813400|1189.4609889259|1189.4609889259|1189.3548379097|1189.3585019835
2024-05-15 22:51:00|DCF|1715813460|1189.3568204|1189.3568204|1189.3091298036|1189.3100847599
2024-05-15 22:52:00|DCF|1715813520|1189.310040278|1189.310040278|1189.2685595814|1189.2772096958
2024-05-15 22:53:00|DCF|1715813580|1189.2772240933|1189.2772240933|1189.2361732909|1189.2523708798
2024-05-15 22:54:00|DCF|1715813640|1189.2526718629|1189.2588945902|1189.220900883|1189.220900883
2024-05-15 22:55:00|DCF|1715813700|1189.2208085105|1189.2248137774|1189.2078591023|1189.21712441
2024-05-15 22:56:00|DCF|1715813760|1189.2168656409|1189.217764584|1189.1615494349|1189.1615494349
2024-05-15 22:57:00|DCF|1715813820|1189.1624813086|1189.2389053761|1189.1624813086|1189.2043550856
2024-05-15 22:58:00|DCF|1715813880|1189.1873748169|1189.1902218519|1189.151050281|1189.151050281
2024-05-15 22:59:00|DCF|1715813940|1189.1599156396|1189.1670258867|1189.1582262668|1189.1670258867
2024-05-15 23:00:00|DCF|1715814000|1189.1653019652|1189.2107575896|1189.1510693411|1189.2107575896
2024-05-15 23:01:00|DCF|1715814060|1189.2935486699|1189.3202677613|1189.2935486699|1189.3191681065
2024-05-15 23:02:00|DCF|1715814120|1189.3222795964|1189.3765540198|1189.3205258264|1189.3765540198
2024-05-15 23:03:00|DCF|1715814180|1189.3790210888|1189.3966105685|1189.2230182592|1189.2231667228
2024-05-15 23:04:00|DCF|1715814240|1189.22263733|1189.22263733|1189.2042028624|1189.2128905017
2024-05-15 23:05:00|DCF|1715814300|1189.2110391722|1189.2161457784|1189.1963440525|1189.2009268872
2024-05-15 23:06:00|DCF|1715814360|1189.2002383098|1189.2002383098|1189.1695786612|1189.1695786612
2024-05-15 23:07:00|DCF|1715814420|1189.1840092194|1189.1840092194|1189.1729798153|1189.1729798153
2024-05-15 23:08:00|DCF|1715814480|1189.1659587598|1189.1659743973|1189.135245394|1189.1409458426
2024-05-15 23:09:00|DCF|1715814540|1189.1420980884|1189.1533565333|1189.1358566372|1189.1533565333
2024-05-15 23:10:00|DCF|1715814600|1189.1535038349|1189.2557618035|1189.1535038349|1189.2557618035
2024-05-15 23:11:00|DCF|1715814660|1189.256727779|1189.3546888625|1189.2541666405|1189.3546888625
2024-05-15 23:12:00|DCF|1715814720|1189.3566596331|1189.3598921865|1189.3319036388|1189.3437198931
2024-05-15 23:13:00|DCF|1715814780|1189.3466921884|1189.3546968497|1189.3244383798|1189.3245380663
2024-05-15 23:14:00|DCF|1715814840|1189.3226240445|1189.322759965|1189.3057574228|1189.3078856788
2024-05-15 23:15:00|DCF|1715814900|1189.3087763851|1189.3087763851|1189.2367347724|1189.2367347724
2024-05-15 23:16:00|DCF|1715814960|1189.2370444415|1189.2466645426|1189.2337644736|1189.245135863
2024-05-15 23:17:00|DCF|1715815020|1189.24495715|1189.2502604963|1189.2273204935|1189.2349775353
2024-05-15 23:18:00|DCF|1715815080|1189.235953535|1189.237895177|1189.2243664191|1189.2243664191
2024-05-15 23:19:00|DCF|1715815140|1189.2250749561|1189.2405057962|1189.2250749561|1189.2372271004
2024-05-15 23:20:00|DCF|1715815200|1189.2329289107|1189.2400027802|1189.2329289107|1189.2400027802
2024-05-15 23:21:00|DCF|1715815260|1189.2402033811|1189.3013556512|1189.2354433343|1189.3008679071
2024-05-15 23:22:00|DCF|1715815320|1189.3008698423|1189.3008698423|1189.2735549004|1189.2908267144
2024-05-15 23:23:00|DCF|1715815380|1189.290897069|1189.2991521095|1189.2866433486|1189.2991521095
2024-05-15 23:24:00|DCF|1715815440|1189.2997127058|1189.3151554453|1189.2992655969|1189.2992655969
2024-05-15 23:25:00|DCF|1715815500|1189.2950998535|1189.2960689204|1189.2887692767|1189.2949664087
2024-05-15 23:26:00|DCF|1715815560|1189.2954288862|1189.2957383379|1189.2787393153|1189.2862375984
2024-05-15 23:27:00|DCF|1715815620|1189.2884784988|1189.3259044165|1189.2836543019|1189.3259044165
2024-05-15 23:28:00|DCF|1715815680|1189.3248337388|1189.3312942788|1189.3222558157|1189.3222558157
2024-05-15 23:29:00|DCF|1715815740|1189.3253328641|1189.3337858038|1189.3108166067|1189.3233537175
2024-05-15 23:30:00|DCF|1715815800|1189.3209087724|1189.3848276141|1189.3193497357|1189.3848276141
2024-05-15 23:31:00|DCF|1715815860|1189.3874111077|1189.4066197647|1189.3863858125|1189.3921890758
2024-05-15 23:32:00|DCF|1715815920|1189.4880996975|1189.4954669506|1189.48132641|1189.4845424861
2024-05-15 23:33:00|DCF|1715815980|1189.4854601966|1189.4872431403|1189.447374448|1189.4521882621
2024-05-15 23:34:00|DCF|1715816040|1189.4529387376|1189.4842196929|1189.4495092271|1189.4842196929
2024-05-15 23:35:00|DCF|1715816100|1189.4844458795|1189.486094472|1189.4756396918|1189.4773870826
2024-05-15 23:36:00|DCF|1715816160|1189.4754923196|1189.5184650204|1189.4700962973|1189.5182078846
2024-05-15 23:37:00|DCF|1715816220|1189.5175955679|1189.530013611|1189.5128263244|1189.5141694165
2024-05-15 23:38:00|DCF|1715816280|1189.5137307292|1189.5187744194|1189.4700847287|1189.4802228477
2024-05-15 23:39:00|DCF|1715816340|1189.4807574701|1189.6415018324|1189.399226434|1189.6392026015
2024-05-15 23:40:00|DCF|1715816400|1189.6390458582|1189.6846019505|1189.639029882|1189.6827654129
2024-05-15 23:41:00|DCF|1715816460|1189.6828279417|1189.9056877639|1189.6462763151|1189.9056877639
2024-05-15 23:42:00|DCF|1715816520|1189.9132132688|1190.0538849873|1189.9132132688|1190.0538849873
2024-05-15 23:43:00|DCF|1715816580|1190.0622932997|1190.1187807012|1190.060171208|1190.1187807012
2024-05-15 23:44:00|DCF|1715816640|1190.1179733087|1190.210378652|1190.1179733087|1190.210378652
2024-05-15 23:45:00|DCF|1715816700|1190.2121049903|1190.2333199201|1190.2121049903|1190.2292948954
2024-05-15 23:46:00|DCF|1715816760|1190.2292572082|1190.3233437132|1190.2292572082|1190.3233437132
2024-05-15 23:47:00|DCF|1715816820|1190.3249867244|1190.3902495813|1190.3249867244|1190.3902495813
2024-05-15 23:48:00|DCF|1715816880|1190.3838789773|1190.4455300959|1190.3834946498|1190.4455300959
2024-05-15 23:49:00|DCF|1715816940|1190.448368147|1190.5055646551|1190.4474404565|1190.5055646551
2024-05-15 23:50:00|DCF|1715817000|1190.5103124932|1190.5318553167|1190.5103124932|1190.5318553167
2024-05-15 23:51:00|DCF|1715817060|1190.5307542124|1190.5603575286|1190.5307542124|1190.5603575286
2024-05-15 23:52:00|DCF|1715817120|1190.5605196116|1190.642421344|1190.558783774|1190.642421344
2024-05-15 23:53:00|DCF|1715817180|1190.6351634845|1190.6419503589|1190.6141027186|1190.6272154305
2024-05-15 23:54:00|DCF|1715817240|1190.6253151631|1190.6713126571|1190.6253151631|1190.6713126571
2024-05-15 23:55:00|DCF|1715817300|1190.6678786891|1190.8401233845|1190.6668084591|1190.8401233845
2024-05-15 23:56:00|DCF|1715817360|1190.8375771103|1190.9880068752|1190.8375771103|1190.9880068752
2024-05-15 23:57:00|DCF|1715817420|1190.9864722654|1191.1119524235|1190.9864722654|1191.1119524235
2024-05-15 23:58:00|DCF|1715817480|1191.1220425181|1191.1447849907|1191.1192930818|1191.1428483279
2024-05-15 23:59:00|DCF|1715817540|1191.1456673128|1191.1751317018|1191.1429081859|1191.1751317018
2024-05-16 00:00:00|DCF|1715817600|1191.1729000361|1191.1919488341|1191.1717801892|1191.1896709165
2024-05-16 00:01:00|DCF|1715817660|1191.1838482951|1191.1850043312|1191.1674515954|1191.1790699009
2024-05-16 00:02:00|DCF|1715817720|1191.1775597063|1191.6777070951|1191.1775597063|1191.6673807657
2024-05-16 00:03:00|DCF|1715817780|1191.6683491507|1191.8187120472|1191.6683491507|1191.8109952275
2024-05-16 00:04:00|DCF|1715817840|1191.8126267096|1191.8459269813|1191.8126267096|1191.8459269813
2024-05-16 00:05:00|DCF|1715817900|1191.8428140026|1191.9142138025|1191.8428140026|1191.9138599741
2024-05-16 00:06:00|DCF|1715817960|1191.9141365051|1191.9424780084|1191.9141365051|1191.9424780084
2024-05-16 00:07:00|DCF|1715818020|1191.9412943929|1191.9818462317|1191.9412943929|1191.9818462317
2024-05-16 00:08:00|DCF|1715818080|1191.9843245238|1192.0326380018|1191.9756364349|1192.0236016726
2024-05-16 00:09:00|DCF|1715818140|1192.0240378885|1192.1251138376|1192.0213458645|1192.1251138376
2024-05-16 00:10:00|DCF|1715818200|1192.1419900329|1192.4158346312|1192.1419900329|1192.4158346312
2024-05-16 00:11:00|DCF|1715818260|1192.4185869801|1192.5212202509|1192.4185869801|1192.5212202509
2024-05-16 00:12:00|DCF|1715818320|1192.522001356|1192.6249377069|1192.522001356|1192.6249377069
2024-05-16 00:13:00|DCF|1715818380|1192.6264789426|1192.8396048803|1192.6264789426|1192.8294055277
2024-05-16 00:14:00|DCF|1715818440|1192.8483215519|1193.0025696459|1192.8483215519|1193.0025696459
2024-05-16 00:15:00|DCF|1715818500|1193.0063801602|1193.0945697921|1193.0063801602|1193.0939093343
2024-05-16 00:16:00|DCF|1715818560|1193.0960837132|1193.1635008524|1193.0960837132|1193.1635008524
2024-05-16 00:17:00|DCF|1715818620|1193.1815798963|1193.2356926226|1193.1815798963|1193.2288464738
2024-05-16 00:18:00|DCF|1715818680|1193.2620138906|1193.3637593716|1193.2620138906|1193.3637593716
2024-05-16 00:19:00|DCF|1715818740|1193.3683360889|1193.3716057936|1193.363211354|1193.3648884696
2024-05-16 00:20:00|DCF|1715818800|1193.3700558791|1193.4389111286|1193.3700558791|1193.4371211757
2024-05-16 00:21:00|DCF|1715818860|1193.4409191801|1193.4644466608|1193.4409191801|1193.4634438525
2024-05-16 00:22:00|DCF|1715818920|1193.4629492299|1193.521622465|1193.4614606251|1193.5109407251
2024-05-16 00:23:00|DCF|1715818980|1193.5101112462|1193.5149323453|1193.5033240887|1193.5033418649
2024-05-16 00:24:00|DCF|1715819040|1193.506297266|1193.5213927943|1193.4829529774|1193.5213927943
2024-05-16 00:25:00|DCF|1715819100|1193.5215167134|1193.5824799761|1193.5215167134|1193.5824799761
2024-05-16 00:26:00|DCF|1715819160|1193.5803022976|1193.6590789652|1193.5803022976|1193.6571384765
2024-05-16 00:27:00|DCF|1715819220|1193.6588463242|1193.7197995391|1193.6586336716|1193.7197995391
2024-05-16 00:28:00|DCF|1715819280|1193.7162779552|1193.7601017235|1193.7108053603|1193.7599281437
2024-05-16 00:29:00|DCF|1715819340|1193.7603567891|1193.7734994241|1193.7603567891|1193.7722162386
2024-05-16 00:30:00|DCF|1715819400|1193.7728354073|1193.7966442574|1193.7728354073|1193.7768711797
2024-05-16 00:31:00|DCF|1715819460|1193.7819510962|1193.7906521066|1193.768671073|1193.768671073
2024-05-16 00:32:00|DCF|1715819520|1193.7672894105|1193.7672894105|1193.7283168462|1193.7283168462
2024-05-16 00:33:00|DCF|1715819580|1193.7278833212|1193.8283991019|1193.6993562015|1193.818463235
2024-05-16 00:34:00|DCF|1715819640|1193.8186841286|1193.8186841286|1193.7367953769|1193.7367953769
2024-05-16 00:35:00|DCF|1715819700|1193.7255156948|1193.7255156948|1193.6378962317|1193.6378962317
2024-05-16 00:36:00|DCF|1715819760|1193.6351438649|1193.6358797816|1193.5540606946|1193.5540606946
2024-05-16 00:37:00|DCF|1715819820|1193.5525855198|1193.5525855198|1193.5278553591|1193.5302979358
2024-05-16 00:38:00|DCF|1715819880|1193.5302007763|1193.5471564976|1193.5228983536|1193.5469170945
2024-05-16 00:39:00|DCF|1715819940|1193.5395069887|1193.5483830037|1193.4433848362|1193.4433848362
2024-05-16 00:40:00|DCF|1715820000|1193.4424528773|1193.4445445762|1193.4070499058|1193.4075638928
2024-05-16 00:41:00|DCF|1715820060|1193.4070508941|1193.4886180374|1193.4040689518|1193.4714779276
2024-05-16 00:42:00|DCF|1715820120|1193.4629320281|1193.5731780716|1193.4629320281|1193.5731780716
2024-05-16 00:43:00|DCF|1715820180|1193.5686117216|1193.5840497713|1193.55538778|1193.5840497713
2024-05-16 00:44:00|DCF|1715820240|1193.5757693443|1193.5757693443|1193.4140939788|1193.4150566072
2024-05-16 00:45:00|DCF|1715820300|1193.4123004772|1193.4123004772|1193.3066252861|1193.3066252861
2024-05-16 00:46:00|DCF|1715820360|1193.3041105586|1193.3041105586|1193.2640576897|1193.2746981042
2024-05-16 00:47:00|DCF|1715820420|1193.2569678053|1193.2595936135|1193.2179089071|1193.2179089071
2024-05-16 00:48:00|DCF|1715820480|1193.2220972356|1193.2220972356|1193.200671429|1193.200671429
2024-05-16 00:49:00|DCF|1715820540|1193.195127832|1193.2895265007|1193.1738097739|1193.2828049774
2024-05-16 00:50:00|DCF|1715820600|1193.2463134229|1193.2543642386|1193.2359127533|1193.2359127533
2024-05-16 00:51:00|DCF|1715820660|1193.2358240314|1193.2358240314|1193.2088784823|1193.2176735155
2024-05-16 00:52:00|DCF|1715820720|1193.2180417013|1193.2206392497|1193.2103946635|1193.2142185857
2024-05-16 00:53:00|DCF|1715820780|1193.2324299664|1193.4308367251|1193.2324299664|1193.4308367251
2024-05-16 00:54:00|DCF|1715820840|1193.4341095033|1193.5582819597|1193.4341095033|1193.558108314
2024-05-16 00:55:00|DCF|1715820900|1193.5796686058|1193.7206489057|1193.5796686058|1193.7206489057
2024-05-16 00:56:00|DCF|1715820960|1193.7431202051|1194.0386092928|1193.7431202051|1194.0386092928
2024-05-16 00:57:00|DCF|1715821020|1194.0980413194|1194.5217538836|1194.0980413194|1194.5217538836
2024-05-16 00:58:00|DCF|1715821080|1194.5221139873|1195.670844816|1194.5221139873|1195.6708319277
2024-05-16 00:59:00|DCF|1715821140|1195.6743470109|1195.8562136581|1195.6743470109|1195.8562136581
2024-05-16 01:00:00|DCF|1715821200|1195.8589731931|1195.8616644872|1195.7299622249|1195.7434855244
2024-05-16 01:01:00|DCF|1715821260|1195.7342242798|1195.7439985632|1195.7017537832|1195.7017537832
2024-05-16 01:02:00|DCF|1715821320|1195.6973589285|1195.863927253|1195.5645891779|1195.5909122867
2024-05-16 01:03:00|DCF|1715821380|1195.5757775298|1195.582118404|1195.5428018961|1195.5583073311
2024-05-16 01:04:00|DCF|1715821440|1195.553400843|1195.5715817896|1195.5302031093|1195.5501882819
2024-05-16 01:05:00|DCF|1715821500|1195.5510634911|1195.5510634911|1195.2257155521|1195.2257155521
2024-05-16 01:06:00|DCF|1715821560|1195.2167544997|1195.2176160194|1195.173130942|1195.2062445012
2024-05-16 01:07:00|DCF|1715821620|1195.2079390296|1195.2494865697|1195.1968927618|1195.2360688721
2024-05-16 01:08:00|DCF|1715821680|1195.2326764312|1195.2867555084|1195.2326764312|1195.2867555084
2024-05-16 01:09:00|DCF|1715821740|1195.2964005728|1195.2990803213|1195.2602994038|1195.2602994038
2024-05-16 01:10:00|DCF|1715821800|1195.2386902752|1195.2386902752|1195.0676246779|1195.072684664
2024-05-16 01:11:00|DCF|1715821860|1195.0706753569|1195.0855296488|1195.0063985432|1195.0063985432
2024-05-16 01:12:00|DCF|1715821920|1195.0056194113|1195.0226790991|1194.9381729628|1194.9381729628
2024-05-16 01:13:00|DCF|1715821980|1194.9364706625|1194.9364706625|1194.849105853|1194.849105853
2024-05-16 01:14:00|DCF|1715822040|1194.8362865754|1194.8362865754|1194.7717709821|1194.7717709821
2024-05-16 01:15:00|DCF|1715822100|1194.7702746072|1194.7801225147|1194.7456389205|1194.776457491
2024-05-16 01:16:00|DCF|1715822160|1194.7847129953|1194.7970900792|1194.7847129953|1194.790759219
2024-05-16 01:17:00|DCF|1715822220|1194.7915317345|1194.8194209018|1194.772784444|1194.8194209018
2024-05-16 01:18:00|DCF|1715822280|1194.8203893182|1194.8577697051|1194.8180211962|1194.854126445
2024-05-16 01:19:00|DCF|1715822340|1194.8547921703|1194.8580754249|1194.8509093282|1194.8559490711
2024-05-16 01:20:00|DCF|1715822400|1194.8572005983|1194.8572005983|1194.7993418325|1194.8061345148
2024-05-16 01:21:00|DCF|1715822460|1194.803847147|1194.8116760033|1194.8007224165|1194.8008963235
2024-05-16 01:22:00|DCF|1715822520|1194.8017963388|1194.8017963388|1194.7600163819|1194.7676978459
2024-05-16 01:23:00|DCF|1715822580|1194.7927979755|1194.8218946968|1194.7890378951|1194.8218946968
2024-05-16 01:24:00|DCF|1715822640|1194.8208717371|1194.8529636216|1194.7885179112|1194.8529636216
2024-05-16 01:25:00|DCF|1715822700|1194.8646165687|1194.9881485413|1194.8619283606|1194.9881485413
2024-05-16 01:26:00|DCF|1715822760|1195.0000496746|1195.0494007477|1195.0000496746|1195.0487132396
2024-05-16 01:27:00|DCF|1715822820|1195.0525135124|1195.0921867182|1195.0525135124|1195.0894091469
2024-05-16 01:28:00|DCF|1715822880|1195.0874089806|1195.0874089806|1195.0185527174|1195.0241389601
2024-05-16 01:29:00|DCF|1715822940|1195.0880269164|1195.1151806809|1195.0880269164|1195.111663637
2024-05-16 01:30:00|DCF|1715823000|1195.1131194872|1195.1573866363|1195.1102543032|1195.1538618482
2024-05-16 01:31:00|DCF|1715823060|1195.1553822571|1195.3522301176|1195.1444132859|1195.3522301176
2024-05-16 01:32:00|DCF|1715823120|1195.3418320678|1195.4494570246|1195.3359541743|1195.4437250731
2024-05-16 01:33:00|DCF|1715823180|1195.428993222|1195.5154261991|1195.3832398663|1195.5154261991
2024-05-16 01:34:00|DCF|1715823240|1195.5200189295|1195.6535153033|1195.5200189295|1195.6266996149
2024-05-16 01:35:00|DCF|1715823300|1195.6170467847|1195.7369510395|1195.6170467847|1195.7369510395
2024-05-16 01:36:00|DCF|1715823360|1195.7376171021|1195.7597342492|1195.7376171021|1195.7442873257
2024-05-16 01:37:00|DCF|1715823420|1195.726645448|1195.726645448|1195.2414956998|1195.2414956998
2024-05-16 01:38:00|DCF|1715823480|1195.2307736036|1195.2307736036|1194.9709078686|1194.9709078686
2024-05-16 01:39:00|DCF|1715823540|1194.9774919766|1195.0346462145|1194.8272957993|1195.0346462145
2024-05-16 01:40:00|DCF|1715823600|1195.0313920265|1195.048359763|1195.0238961013|1195.0429815578
2024-05-16 01:41:00|DCF|1715823660|1195.0425423042|1195.0616293939|1195.0406943653|1195.0577750705
2024-05-16 01:42:00|DCF|1715823720|1195.0611171665|1195.104728645|1195.0611171665|1195.104728645
2024-05-16 01:43:00|DCF|1715823780|1195.1071697535|1195.2207998042|1195.1071697535|1195.2207998042
2024-05-16 01:44:00|DCF|1715823840|1195.2239437307|1195.4192186015|1195.2239437307|1195.4192186015
2024-05-16 01:45:00|DCF|1715823900|1195.4192568112|1195.5173033156|1195.4162482703|1195.5173033156
2024-05-16 01:46:00|DCF|1715823960|1195.5174364337|1195.5448195223|1195.5173461054|1195.5448195223
2024-05-16 01:47:00|DCF|1715824020|1195.5480672497|1195.5591983221|1195.5328799919|1195.5328799919
2024-05-16 01:48:00|DCF|1715824080|1195.5374496546|1195.5407204515|1195.524584511|1195.524584511
2024-05-16 01:49:00|DCF|1715824140|1195.5244816966|1195.9684062873|1195.5244816966|1195.9684062873
2024-05-16 01:50:00|DCF|1715824200|1195.9219232524|1195.9219232524|1195.8932041585|1195.8932041585
2024-05-16 01:51:00|DCF|1715824260|1195.8876007352|1195.8876007352|1195.8717496141|1195.886921325
2024-05-16 01:52:00|DCF|1715824320|1195.8865209833|1195.950384805|1195.8865209833|1195.9427266162
2024-05-16 01:53:00|DCF|1715824380|1195.9494906291|1195.9728627569|1195.7120359873|1195.7120359873
2024-05-16 01:54:00|DCF|1715824440|1195.7059275873|1195.7059275873|1195.645558932|1195.6547465982
2024-05-16 01:55:00|DCF|1715824500|1195.6545866069|1195.6575499383|1195.6335419495|1195.656537928
2024-05-16 01:56:00|DCF|1715824560|1195.6550640949|1195.6550640949|1195.5882883713|1195.5882883713
2024-05-16 01:57:00|DCF|1715824620|1195.5585079284|1195.5585079284|1195.4947990119|1195.5015549931
2024-05-16 01:58:00|DCF|1715824680|1195.4381871392|1195.4381871392|1195.1979849921|1195.2126681157
2024-05-16 01:59:00|DCF|1715824740|1195.2059029529|1195.2059029529|1195.0297115772|1195.0297115772
2024-05-16 02:00:00|DCF|1715824800|1195.0224738616|1195.0318444133|1194.9220637218|1194.9220637218
2024-05-16 02:01:00|DCF|1715824860|1194.9106149172|1194.9195330609|1194.8611717538|1194.8611717538
2024-05-16 02:02:00|DCF|1715824920|1194.8603393874|1194.8603393874|1194.769719962|1194.797780207
2024-05-16 02:03:00|DCF|1715824980|1194.7976360958|1194.8145905471|1194.7861784889|1194.7909371343
2024-05-16 02:04:00|DCF|1715825040|1194.7727452407|1194.8088564486|1194.7686942249|1194.8088564486
2024-05-16 02:05:00|DCF|1715825100|1194.80693416|1195.0261738756|1194.8051671856|1195.0261738756
2024-05-16 02:06:00|DCF|1715825160|1195.0256243142|1195.0442922927|1194.9800635213|1194.9928246675
2024-05-16 02:07:00|DCF|1715825220|1194.9881737217|1194.9919469237|1194.9737553425|1194.9814467327
2024-05-16 02:08:00|DCF|1715825280|1194.9800093582|1194.9870125542|1194.9744599593|1194.9790289227
2024-05-16 02:09:00|DCF|1715825340|1194.9871735335|1194.9890341411|1194.9817727882|1194.9890341411
2024-05-16 02:10:00|DCF|1715825400|1194.9899639557|1194.9992065384|1194.9854146091|1194.9899848723
2024-05-16 02:11:00|DCF|1715825460|1194.9843468838|1195.0393102791|1194.9843468838|1195.0393102791
2024-05-16 02:12:00|DCF|1715825520|1195.0621111773|1195.0621111773|1194.9671971287|1194.9674688536
2024-05-16 02:13:00|DCF|1715825580|1194.9675097691|1195.0001955804|1194.9675097691|1195.0001955804
2024-05-16 02:14:00|DCF|1715825640|1195.0009098368|1195.0426958231|1194.9872462493|1195.0426958231
2024-05-16 02:15:00|DCF|1715825700|1195.0427607291|1195.093392829|1195.0427607291|1195.093392829
2024-05-16 02:16:00|DCF|1715825760|1195.0955892694|1195.1843676196|1195.0955892694|1195.1843676196
2024-05-16 02:17:00|DCF|1715825820|1195.1841564816|1195.1967382167|1195.1841564816|1195.1967382167
2024-05-16 02:18:00|DCF|1715825880|1195.1975442577|1195.3137496175|1195.1975442577|1195.3004789012
2024-05-16 02:19:00|DCF|1715825940|1195.3045096825|1195.3143318817|1195.3022776194|1195.3031765043
2024-05-16 02:20:00|DCF|1715826000|1195.3036030652|1195.3222684936|1195.3036030652|1195.3222684936
2024-05-16 02:21:00|DCF|1715826060|1195.3223206628|1195.3313043293|1195.3162971667|1195.3162971667
2024-05-16 02:22:00|DCF|1715826120|1195.3802555844|1195.4310516282|1195.3802555844|1195.4310516282
2024-05-16 02:23:00|DCF|1715826180|1195.4421988259|1195.4585641225|1195.4416316035|1195.4585641225
2024-05-16 02:24:00|DCF|1715826240|1195.4587903481|1195.4640425922|1195.4247628698|1195.4258476776
2024-05-16 02:25:00|DCF|1715826300|1195.4232012333|1195.42387721|1195.3350102687|1195.3480178194
2024-05-16 02:26:00|DCF|1715826360|1195.3354178914|1195.3354178914|1195.0054774284|1195.0054774284
2024-05-16 02:27:00|DCF|1715826420|1194.9968402692|1194.9992242047|1194.948856259|1194.948856259
2024-05-16 02:28:00|DCF|1715826480|1194.9479249446|1194.9508765982|1194.8046771454|1194.8095683323
2024-05-16 02:29:00|DCF|1715826540|1194.8060994342|1194.8069003404|1194.7846715126|1194.7846715126
2024-05-16 02:30:00|DCF|1715826600|1194.7853454867|1194.790061903|1194.7653760261|1194.7653760261
2024-05-16 02:31:00|DCF|1715826660|1194.766156291|1194.766551385|1194.6109758096|1194.6109758096
2024-05-16 02:32:00|DCF|1715826720|1194.587114008|1194.587114008|1194.4784974904|1194.4973292965
2024-05-16 02:33:00|DCF|1715826780|1194.489069485|1194.489069485|1194.3477491711|1194.3545511974
2024-05-16 02:34:00|DCF|1715826840|1194.3524619717|1194.3524619717|1194.152930507|1194.152930507
2024-05-16 02:35:00|DCF|1715826900|1194.1475389621|1194.1475389621|1194.1144179224|1194.1144179224
2024-05-16 02:36:00|DCF|1715826960|1194.1138633629|1194.1138633629|1193.943631292|1193.943631292
2024-05-16 02:37:00|DCF|1715827020|1193.9045641852|1193.9045641852|1193.7185652912|1193.7600487748
2024-05-16 02:38:00|DCF|1715827080|1193.7349005713|1193.8455347641|1193.7349005713|1193.8455347641
2024-05-16 02:39:00|DCF|1715827140|1193.8455722798|1193.9720190937|1193.8385114204|1193.8754320144
2024-05-16 02:40:00|DCF|1715827200|1193.8683276585|1193.8683276585|1193.8365406095|1193.846336469
2024-05-16 02:41:00|DCF|1715827260|1193.8304225587|1193.8380016627|1193.8261058102|1193.8261058102
2024-05-16 02:42:00|DCF|1715827320|1193.8260750819|1193.8309449901|1193.8226837731|1193.8267492361
2024-05-16 02:43:00|DCF|1715827380|1193.8255931256|1193.827027428|1193.7105532589|1193.7105532589
2024-05-16 02:44:00|DCF|1715827440|1193.7227219042|1193.7227219042|1193.6046496623|1193.6046496623
2024-05-16 02:45:00|DCF|1715827500|1193.6008984391|1193.6030366422|1193.4976135256|1193.4976612127
2024-05-16 02:46:00|DCF|1715827560|1193.4953484801|1193.4953484801|1193.4248295351|1193.4248295351
2024-05-16 02:47:00|DCF|1715827620|1193.4227627314|1193.4303793158|1193.4134720729|1193.4147668126
2024-05-16 02:48:00|DCF|1715827680|1193.4049236756|1193.4049236756|1193.3370380158|1193.3463728784
2024-05-16 02:49:00|DCF|1715827740|1193.3425343855|1193.3441673672|1193.2190048473|1193.2190048473
2024-05-16 02:50:00|DCF|1715827800|1193.2125114685|1193.2133852521|1193.173276599|1193.2133852521
2024-05-16 02:51:00|DCF|1715827860|1193.2076586241|1193.2076586241|1193.0461816369|1193.0461816369
2024-05-16 02:52:00|DCF|1715827920|1193.045015499|1193.0479393877|1192.9732583852|1193.0116305237
2024-05-16 02:53:00|DCF|1715827980|1193.0110113911|1193.0110113911|1192.712147374|1192.7284177262
2024-05-16 02:54:00|DCF|1715828040|1192.7288060144|1192.7288060144|1192.6893312335|1192.689703589
2024-05-16 02:55:00|DCF|1715828100|1192.6859340252|1192.6910726493|1192.6123692826|1192.6123692826
2024-05-16 02:56:00|DCF|1715828160|1192.6052900943|1192.6052900943|1192.5736444761|1192.5840905462
2024-05-16 02:57:00|DCF|1715828220|1192.587427165|1192.5998540449|1192.5855411198|1192.5861332309
2024-05-16 02:58:00|DCF|1715828280|1192.5868163321|1192.5953228504|1192.4515504893|1192.4515504893
2024-05-16 02:59:00|DCF|1715828340|1192.4579240174|1192.4666457292|1192.455885383|1192.4570729972
2024-05-16 03:00:00|DCF|1715828400|1192.4551924536|1192.4551924536|1192.3884078033|1192.4026355255
2024-05-16 03:01:00|DCF|1715828460|1192.4047397247|1192.4271703575|1192.3945554133|1192.4154627153
2024-05-16 03:02:00|DCF|1715828520|1192.4098729066|1192.4633891348|1192.4098729066|1192.4633891348
2024-05-16 03:03:00|DCF|1715828580|1192.4615062043|1192.4629210603|1192.4254482121|1192.4284618388
2024-05-16 03:04:00|DCF|1715828640|1192.4193580238|1192.4510065364|1192.4193580238|1192.4480927308
2024-05-16 03:05:00|DCF|1715828700|1192.4474175725|1192.5221322671|1192.4442294949|1192.5221322671
2024-05-16 03:06:00|DCF|1715828760|1192.5240360852|1192.9612499527|1192.5047681531|1192.8917872282
2024-05-16 03:07:00|DCF|1715828820|1192.8558563494|1192.8558563494|1192.6683570751|1192.7128336033
2024-05-16 03:08:00|DCF|1715828880|1192.7133891429|1192.7651997577|1192.7133891429|1192.7134672732
2024-05-16 03:09:00|DCF|1715828940|1192.723929515|1192.7349984182|1192.7125532751|1192.727812729
2024-05-16 03:10:00|DCF|1715829000|1192.7281958262|1192.7404824706|1192.7196324514|1192.7388008135
2024-05-16 03:11:00|DCF|1715829060|1192.7365972992|1192.7365972992|1192.6489572946|1192.6567949318
2024-05-16 03:12:00|DCF|1715829120|1192.6413353009|1192.777559122|1192.6219624134|1192.777559122
2024-05-16 03:13:00|DCF|1715829180|1192.7805535442|1192.783704449|1192.7495482235|1192.7497789281
2024-05-16 03:14:00|DCF|1715829240|1192.7485575541|1192.7485575541|1192.7029761197|1192.7033875006
2024-05-16 03:15:00|DCF|1715829300|1192.7175348449|1192.724146601|1192.7069200389|1192.7069200389
2024-05-16 03:16:00|DCF|1715829360|1192.7074550168|1192.7175561634|1192.7026006021|1192.7148388587
2024-05-16 03:17:00|DCF|1715829420|1192.715174882|1192.790803266|1192.704550151|1192.7763644986
2024-05-16 03:18:00|DCF|1715829480|1192.7701235777|1192.7701235777|1192.6825985518|1192.6852788294
2024-05-16 03:19:00|DCF|1715829540|1192.6819723964|1192.6819723964|1192.6571182402|1192.6709294336
2024-05-16 03:20:00|DCF|1715829600|1192.6669146301|1193.2132132702|1192.6669146301|1193.2132132702
2024-05-16 03:21:00|DCF|1715829660|1193.2257685215|1193.3555714784|1193.2257685215|1193.3555714784
2024-05-16 03:22:00|DCF|1715829720|1193.3631238972|1193.4431202423|1193.3631238972|1193.4431202423
2024-05-16 03:23:00|DCF|1715829780|1193.4422180847|1193.4934603997|1193.4422180847|1193.4934603997
2024-05-16 03:24:00|DCF|1715829840|1193.4934424954|1193.6257764445|1193.4934424954|1193.6257764445
2024-05-16 03:25:00|DCF|1715829900|1193.6244509957|1193.6940429843|1193.6244509957|1193.6924461311
2024-05-16 03:26:00|DCF|1715829960|1193.6942884259|1193.9069624075|1193.6942884259|1193.9069624075
2024-05-16 03:27:00|DCF|1715830020|1193.9145403154|1193.9826474243|1193.9145403154|1193.980056272
2024-05-16 03:28:00|DCF|1715830080|1193.9797920782|1194.0862065249|1193.9797920782|1194.0862065249
2024-05-16 03:29:00|DCF|1715830140|1194.0837490539|1194.2808308574|1194.0837490539|1194.2808308574
2024-05-16 03:30:00|DCF|1715830200|1194.2807204032|1194.6274619346|1194.2807204032|1194.6274619346
2024-05-16 03:31:00|DCF|1715830260|1194.6284101593|1194.719901121|1194.6284101593|1194.719901121
2024-05-16 03:32:00|DCF|1715830320|1194.7550707716|1194.8805730578|1194.7550707716|1194.8805730578
2024-05-16 03:33:00|DCF|1715830380|1194.888515812|1194.9689323665|1194.8752366809|1194.9689323665
2024-05-16 03:34:00|DCF|1715830440|1194.9728273604|1195.0019850838|1194.9455548764|1195.0019850838
2024-05-16 03:35:00|DCF|1715830500|1195.0173858545|1195.1479665206|1195.0173858545|1195.1479665206
2024-05-16 03:36:00|DCF|1715830560|1195.1495152071|1195.2550472964|1195.1495152071|1195.2550472964
2024-05-16 03:37:00|DCF|1715830620|1195.2714226109|1195.4278216382|1195.2714226109|1195.4278216382
2024-05-16 03:38:00|DCF|1715830680|1195.4623129133|1195.6002687596|1195.4623129133|1195.6002687596
2024-05-16 03:39:00|DCF|1715830740|1195.6126313274|1195.8110122962|1195.6126313274|1195.8110122962
2024-05-16 03:40:00|DCF|1715830800|1195.8194701546|1195.9339143527|1195.8194701546|1195.9339143527
2024-05-16 03:41:00|DCF|1715830860|1195.9377462799|1196.3351565022|1195.9377462799|1196.3351565022
2024-05-16 03:42:00|DCF|1715830920|1196.366636113|1196.4970483105|1196.3579169151|1196.4970483105
2024-05-16 03:43:00|DCF|1715830980|1196.5039311469|1196.9509142524|1196.5039311469|1196.9509142524
2024-05-16 03:44:00|DCF|1715831040|1196.9530726667|1197.2063657636|1196.9530726667|1197.2063657636
2024-05-16 03:45:00|DCF|1715831100|1197.3251379411|1197.4787960655|1197.3251379411|1197.4787960655
2024-05-16 03:46:00|DCF|1715831160|1197.4816058489|1197.5713914909|1197.4816058489|1197.5713914909
2024-05-16 03:47:00|DCF|1715831220|1197.5722869817|1197.6235793542|1197.5685466191|1197.6235793542
2024-05-16 03:48:00|DCF|1715831280|1197.624349817|1197.7281981875|1197.6242076191|1197.7281981875
2024-05-16 03:49:00|DCF|1715831340|1197.7427021265|1197.9856912394|1197.7427021265|1197.9856912394
2024-05-16 03:50:00|DCF|1715831400|1197.9891297041|1198.3388016409|1197.9891297041|1198.3388016409
2024-05-16 03:51:00|DCF|1715831460|1198.3394978534|1198.3916962927|1198.3394978534|1198.3916962927
2024-05-16 03:52:00|DCF|1715831520|1198.3956553743|1198.4651702652|1198.3956553743|1198.4651702652
2024-05-16 03:53:00|DCF|1715831580|1198.4658951099|1198.507275064|1198.4658951099|1198.507275064
2024-05-16 03:54:00|DCF|1715831640|1198.5079366452|1198.5656011638|1198.5079366452|1198.5656011638
2024-05-16 03:55:00|DCF|1715831700|1198.6106927308|1198.6547364541|1198.6106927308|1198.6547364541
2024-05-16 03:56:00|DCF|1715831760|1198.6753860713|1198.7076838556|1198.6753860713|1198.7076838556
2024-05-16 03:57:00|DCF|1715831820|1198.7081944096|1198.75964847|1198.707468772|1198.75964847
2024-05-16 03:58:00|DCF|1715831880|1198.7612515005|1199.3272224563|1198.7612515005|1199.3138129424
2024-05-16 03:59:00|DCF|1715831940|1199.3144622527|1199.36761638|1199.3144622527|1199.36761638
2024-05-16 04:00:00|DCF|1715832000|1199.365048147|1199.4036580591|1199.3585934094|1199.4036580591
2024-05-16 04:01:00|DCF|1715832060|1199.4040738226|1199.5971380523|1199.4040738226|1199.5971380523
2024-05-16 04:02:00|DCF|1715832120|1199.6002726089|1199.7174372388|1199.6002726089|1199.7174372388
2024-05-16 04:03:00|DCF|1715832180|1199.7405833798|1199.8154703969|1199.7405833798|1199.8154703969
2024-05-16 04:04:00|DCF|1715832240|1199.8216571882|1199.8651134708|1199.8018419117|1199.8651134708
2024-05-16 04:05:00|DCF|1715832300|1199.8683430974|1199.9452401815|1199.8683430974|1199.9452401815
2024-05-16 04:06:00|DCF|1715832360|1199.9454204943|1199.9454204943|1199.6355745341|1199.7208784692
2024-05-16 04:07:00|DCF|1715832420|1199.7528119273|1199.8223111488|1199.7528119273|1199.8223111488
2024-05-16 04:08:00|DCF|1715832480|1199.8232433795|1199.9330398502|1199.8232433795|1199.9330398502
2024-05-16 04:09:00|DCF|1715832540|1199.9421235717|1200.1077095712|1199.9421235717|1200.1077095712
2024-05-16 04:10:00|DCF|1715832600|1200.1203375591|1200.2270146656|1200.1203375591|1200.1957858997
2024-05-16 04:11:00|DCF|1715832660|1200.2190733312|1200.3181024893|1200.2190733312|1200.3132875231
2024-05-16 04:12:00|DCF|1715832720|1200.3303401446|1200.4657249262|1200.3303401446|1200.4657249262
2024-05-16 04:13:00|DCF|1715832780|1200.4736948854|1200.5461889876|1200.4736948854|1200.5461889876
2024-05-16 04:14:00|DCF|1715832840|1200.5479845207|1200.5954527488|1200.5479845207|1200.5954527488
2024-05-16 04:15:00|DCF|1715832900|1200.6144158628|1200.656011587|1200.6144158628|1200.656011587
2024-05-16 04:16:00|DCF|1715832960|1200.6579686414|1200.7337902223|1200.6579686414|1200.7337902223
2024-05-16 04:17:00|DCF|1715833020|1200.7351517439|1201.006705843|1200.7351517439|1201.006705843
2024-05-16 04:18:00|DCF|1715833080|1201.0126194856|1201.0643806788|1201.0126194856|1201.0643806788
2024-05-16 04:19:00|DCF|1715833140|1201.0676252117|1201.1089136562|1201.0676252117|1201.1089136562
2024-05-16 04:20:00|DCF|1715833200|1201.11011407|1201.2514140098|1201.1092954221|1201.2514140098
2024-05-16 04:21:00|DCF|1715833260|1201.2558106294|1201.4261478325|1201.2558106294|1201.4261478325
2024-05-16 04:22:00|DCF|1715833320|1201.4302362042|1201.4966401693|1201.4283985819|1201.4966401693
2024-05-16 04:23:00|DCF|1715833380|1201.5000844699|1201.5421894225|1201.5000844699|1201.5167549689
2024-05-16 04:24:00|DCF|1715833440|1201.5171023982|1201.58221426|1201.5171023982|1201.58221426
2024-05-16 04:25:00|DCF|1715833500|1201.5748548488|1201.5755085964|1201.5169299325|1201.5212010381
2024-05-16 04:26:00|DCF|1715833560|1201.501049375|1201.6021292911|1201.501049375|1201.5892979766
2024-05-16 04:27:00|DCF|1715833620|1201.5926006146|1201.6154380183|1201.5926006146|1201.6055474365
2024-05-16 04:28:00|DCF|1715833680|1201.6097068272|1201.6176241195|1201.6044365362|1201.6044365362
2024-05-16 04:29:00|DCF|1715833740|1201.6050510125|1201.6073580966|1201.5801497136|1201.5801497136
2024-05-16 04:30:00|DCF|1715833800|1201.5751330687|1201.5751576045|1201.547576474|1201.5548048908
2024-05-16 04:31:00|DCF|1715833860|1201.5527858012|1201.5633096603|1201.480498038|1201.4904511046
2024-05-16 04:32:00|DCF|1715833920|1201.4978257624|1201.5504373271|1201.4925283726|1201.5504373271
2024-05-16 04:33:00|DCF|1715833980|1201.5600181299|1201.5901523314|1201.5485133135|1201.5496729647
2024-05-16 04:34:00|DCF|1715834040|1201.5504413441|1201.5521889278|1201.5235729567|1201.5235729567
2024-05-16 04:35:00|DCF|1715834100|1201.5210116889|1201.5210116889|1201.4891625021|1201.4891625021
2024-05-16 04:36:00|DCF|1715834160|1201.4895643896|1201.4895643896|1201.3930717571|1201.3930717571
2024-05-16 04:37:00|DCF|1715834220|1201.3928930092|1201.4003089952|1201.3885150482|1201.3903940948
2024-05-16 04:38:00|DCF|1715834280|1201.3909860196|1201.3996593|1201.3860038026|1201.3996593
2024-05-16 04:39:00|DCF|1715834340|1201.3996845526|1201.3996845526|1201.3885715682|1201.3918356603
2024-05-16 04:40:00|DCF|1715834400|1201.3929668735|1201.3929668735|1201.3246099522|1201.3246099522
2024-05-16 04:41:00|DCF|1715834460|1201.3219802892|1201.3219879862|1201.2062247364|1201.2063281486
2024-05-16 04:42:00|DCF|1715834520|1201.2059223267|1201.2059223267|1201.146875466|1201.1471327033
2024-05-16 04:43:00|DCF|1715834580|1201.1400146906|1201.1423010556|1200.8659529397|1200.8659529397
2024-05-16 04:44:00|DCF|1715834640|1200.8560630892|1200.8560630892|1200.7836843872|1200.8516887996
2024-05-16 04:45:00|DCF|1715834700|1200.848738146|1200.8489747163|1200.8160115942|1200.8291454941
2024-05-16 04:46:00|DCF|1715834760|1200.829440869|1200.829440869|1200.8163910761|1200.8167493489
2024-05-16 04:47:00|DCF|1715834820|1200.8170975357|1200.8181215879|1200.8063272195|1200.8115486899
2024-05-16 04:48:00|DCF|1715834880|1200.8069310656|1200.8069310656|1200.7728053166|1200.7728053166
2024-05-16 04:49:00|DCF|1715834940|1200.7728790064|1200.774214493|1200.7016282727|1200.7071961761
2024-05-16 04:50:00|DCF|1715835000|1200.6923021893|1200.6923021893|1200.4841719938|1200.4841719938
2024-05-16 04:51:00|DCF|1715835060|1200.4855292648|1200.5076904218|1200.4770893932|1200.4938790539
2024-05-16 04:52:00|DCF|1715835120|1200.4941909082|1200.4941909082|1200.4409800514|1200.4409800514
2024-05-16 04:53:00|DCF|1715835180|1200.4303962226|1200.4303962226|1200.3920417823|1200.3920417823
2024-05-16 04:54:00|DCF|1715835240|1200.3721223616|1200.3721223616|1200.3591715328|1200.3689889925
2024-05-16 04:55:00|DCF|1715835300|1200.3690687246|1200.3699723602|1200.3405643673|1200.3552465545
2024-05-16 04:56:00|DCF|1715835360|1200.3550029986|1200.3550029986|1200.2995073566|1200.3034893998
2024-05-16 04:57:00|DCF|1715835420|1200.3032178166|1200.3383361842|1200.2041116181|1200.2041116181
2024-05-16 04:58:00|DCF|1715835480|1200.1955449329|1200.1966052528|1200.1862677828|1200.1895010956
2024-05-16 04:59:00|DCF|1715835540|1200.1844937868|1200.1859819299|1200.1776162055|1200.185752436
2024-05-16 05:00:00|DCF|1715835600|1200.1857913058|1200.1907119588|1200.1054888851|1200.1069041535
2024-05-16 05:01:00|DCF|1715835660|1200.1058251852|1200.1061711776|1199.9883067601|1199.9883067601
2024-05-16 05:02:00|DCF|1715835720|1199.9848983131|1200.0009004999|1199.9667745882|1199.9667745882
2024-05-16 05:03:00|DCF|1715835780|1199.9653696039|1199.9771623897|1199.9268383058|1199.9320916677
2024-05-16 05:04:00|DCF|1715835840|1199.9202231383|1199.9202231383|1199.7825764112|1199.7825764112
2024-05-16 05:05:00|DCF|1715835900|1199.7841009177|1199.7841009177|1199.6509704455|1199.651816682
2024-05-16 05:06:00|DCF|1715835960|1199.6500237418|1199.7227274525|1199.6500237418|1199.6769026597
2024-05-16 05:07:00|DCF|1715836020|1199.6687954016|1199.6708336533|1199.6322366224|1199.6470735035
2024-05-16 05:08:00|DCF|1715836080|1199.64838767|1199.64838767|1199.6250563916|1199.6250563916
2024-05-16 05:09:00|DCF|1715836140|1199.6255244631|1199.6274549487|1199.5798880358|1199.5798880358
2024-05-16 05:10:00|DCF|1715836200|1199.5760438446|1199.6710530006|1199.5760438446|1199.6359231656
2024-05-16 05:11:00|DCF|1715836260|1199.6353938364|1199.6353938364|1199.6137851088|1199.6228495625
2024-05-16 05:12:00|DCF|1715836320|1199.5727176699|1199.5807537105|1199.5270639338|1199.5270639338
2024-05-16 05:13:00|DCF|1715836380|1199.5278398369|1199.5294850239|1199.4993671286|1199.4993671286
2024-05-16 05:14:00|DCF|1715836440|1199.4937274821|1199.4937274821|1199.453411365|1199.453411365
2024-05-16 05:15:00|DCF|1715836500|1199.4513868705|1199.4975749867|1199.4286951131|1199.4286951131
2024-05-16 05:16:00|DCF|1715836560|1199.4363467701|1199.4412233841|1199.3352052726|1199.3352052726
2024-05-16 05:17:00|DCF|1715836620|1199.3262038372|1199.3262038372|1199.2522375803|1199.2555069892
2024-05-16 05:18:00|DCF|1715836680|1199.2514837397|1199.2514837397|1199.1496744816|1199.1496744816
2024-05-16 05:19:00|DCF|1715836740|1199.1456183977|1199.1456183977|1199.1037221974|1199.1045149543
2024-05-16 05:20:00|DCF|1715836800|1199.1049829492|1199.1371545268|1199.1049829492|1199.1249600171
2024-05-16 05:21:00|DCF|1715836860|1199.1252915407|1199.1329690147|1199.0954449129|1199.0954449129
2024-05-16 05:22:00|DCF|1715836920|1199.0932445063|1199.0932445063|1199.0760589542|1199.0883162431
2024-05-16 05:23:00|DCF|1715836980|1199.0879268022|1199.0965935505|1199.0807806722|1199.080894598
2024-05-16 05:24:00|DCF|1715837040|1199.0811660037|1199.0811660037|1199.0228903227|1199.0228903227
2024-05-16 05:25:00|DCF|1715837100|1198.9675227217|1198.9675227217|1198.932083209|1198.932083209
2024-05-16 05:26:00|DCF|1715837160|1198.854231574|1198.854231574|1198.7297168774|1198.7297168774
2024-05-16 05:27:00|DCF|1715837220|1198.725963133|1198.725963133|1198.7145418731|1198.7145418731
2024-05-16 05:28:00|DCF|1715837280|1198.6970431838|1198.6970431838|1198.6445040287|1198.6445040287
2024-05-16 05:29:00|DCF|1715837340|1198.6436768815|1198.6436768815|1198.5710152909|1198.5710152909
2024-05-16 05:30:00|DCF|1715837400|1198.5709204241|1198.5709204241|1198.3230390471|1198.3230390471
2024-05-16 05:31:00|DCF|1715837460|1198.3139915134|1198.3139915134|1198.1915085051|1198.1915085051
2024-05-16 05:32:00|DCF|1715837520|1198.1789753806|1198.1789753806|1198.1291407814|1198.1291407814
2024-05-16 05:33:00|DCF|1715837580|1198.126308666|1198.126308666|1198.0870528459|1198.0875709364
2024-05-16 05:34:00|DCF|1715837640|1198.0844944253|1198.0898768198|1198.0543617137|1198.0882259604
2024-05-16 05:35:00|DCF|1715837700|1198.0625849176|1198.0656687356|1198.0170350549|1198.0200456892
2024-05-16 05:36:00|DCF|1715837760|1198.0195341698|1198.0863073725|1198.0021075483|1198.0863073725
2024-05-16 05:37:00|DCF|1715837820|1198.0863506234|1198.087434516|1198.0834524369|1198.0868407348
2024-05-16 05:38:00|DCF|1715837880|1198.0829971124|1198.0853104391|1198.070856037|1198.070856037
2024-05-16 05:39:00|DCF|1715837940|1198.0728594408|1198.0728594408|1198.0452350338|1198.0581874489
2024-05-16 05:40:00|DCF|1715838000|1198.0414945674|1198.0440395735|1198.0170409587|1198.0170883807
2024-05-16 05:41:00|DCF|1715838060|1198.0172352124|1198.0173021132|1197.9889906763|1197.9945173421
2024-05-16 05:42:00|DCF|1715838120|1197.9928636546|1197.9951405901|1197.9693879759|1197.9709102592
2024-05-16 05:43:00|DCF|1715838180|1197.9677851849|1197.9677851849|1197.9522901268|1197.9522901268
2024-05-16 05:44:00|DCF|1715838240|1197.9457875939|1197.9457875939|1197.9057303194|1197.9078639156
2024-05-16 05:45:00|DCF|1715838300|1197.9077994714|1197.9077994714|1197.8674483925|1197.8674483925
2024-05-16 05:46:00|DCF|1715838360|1197.8632713681|1197.8632713681|1197.8331467692|1197.8332282067
2024-05-16 05:47:00|DCF|1715838420|1197.8335707774|1197.8616241938|1197.7718534112|1197.8616241938
2024-05-16 05:48:00|DCF|1715838480|1197.8607715273|1197.8656282513|1197.8388292118|1197.8560499376
2024-05-16 05:49:00|DCF|1715838540|1197.8582928282|1197.8582928282|1197.8419461222|1197.8419461222
2024-05-16 05:50:00|DCF|1715838600|1197.82437407|1197.8334901584|1197.8223703957|1197.8299940753
2024-05-16 05:51:00|DCF|1715838660|1197.8205601952|1197.833018234|1197.812118973|1197.812118973
2024-05-16 05:52:00|DCF|1715838720|1197.8121684301|1197.8214292408|1197.7728017234|1197.7728017234
2024-05-16 05:53:00|DCF|1715838780|1197.7719740509|1197.7770212415|1197.7616772117|1197.7625271959
2024-05-16 05:54:00|DCF|1715838840|1197.7600644988|1197.7600644988|1197.7134242257|1197.7225960208
2024-05-16 05:55:00|DCF|1715838900|1197.7216932123|1197.7247157919|1197.6967481928|1197.6976251056
2024-05-16 05:56:00|DCF|1715838960|1197.6972424207|1197.7306137582|1197.6645901636|1197.7303469344
2024-05-16 05:57:00|DCF|1715839020|1197.7301654121|1197.7301654121|1197.6117259099|1197.6265438028
2024-05-16 05:58:00|DCF|1715839080|1197.632257105|1197.8830641593|1197.632257105|1197.8791182099
2024-05-16 05:59:00|DCF|1715839140|1197.8777417973|1198.2206929928|1197.8777417973|1198.2094880514
2024-05-16 06:00:00|DCF|1715839200|1198.2090088896|1198.2519946744|1198.1923041036|1198.2519946744
2024-05-16 06:01:00|DCF|1715839260|1198.2485538105|1198.2485538105|1198.2314708181|1198.2316877361
2024-05-16 06:02:00|DCF|1715839320|1198.2261217209|1198.2261217209|1198.1828575297|1198.1828575297
2024-05-16 06:03:00|DCF|1715839380|1198.1665368836|1198.1851799067|1198.1626175642|1198.1700011428
2024-05-16 06:04:00|DCF|1715839440|1198.1673830881|1198.1753699801|1198.1170183224|1198.1174288745
2024-05-16 06:05:00|DCF|1715839500|1198.1109685561|1198.1166141723|1198.0668014247|1198.0668014247
2024-05-16 06:06:00|DCF|1715839560|1198.0595834634|1198.0595834634|1197.983186828|1197.983186828
2024-05-16 06:07:00|DCF|1715839620|1197.9843351081|1197.9843351081|1197.8883776256|1197.8883776256
2024-05-16 06:08:00|DCF|1715839680|1197.8766488531|1197.8766488531|1197.8300816319|1197.8301133659
2024-05-16 06:09:00|DCF|1715839740|1197.8291245944|1197.8291245944|1197.7951307877|1197.7951307877
2024-05-16 06:10:00|DCF|1715839800|1197.797229812|1197.9255641361|1197.7910563529|1197.9054215559
2024-05-16 06:11:00|DCF|1715839860|1197.9014041953|1197.9014041953|1197.8782560016|1197.8838449449
2024-05-16 06:12:00|DCF|1715839920|1197.7978189026|1197.8680377234|1197.7978189026|1197.8680377234
2024-05-16 06:13:00|DCF|1715839980|1197.8682138832|1197.8791700886|1197.8156728919|1197.8156728919
2024-05-16 06:14:00|DCF|1715840040|1197.8040796159|1197.8233238877|1197.8040796159|1197.8224695472
2024-05-16 06:15:00|DCF|1715840100|1197.8214583682|1197.8430724361|1197.7985346457|1197.8430724361
2024-05-16 06:16:00|DCF|1715840160|1197.8427009665|1198.0157527922|1197.8418454944|1198.0157527922
2024-05-16 06:17:00|DCF|1715840220|1198.0134362101|1198.1315369545|1198.0134362101|1198.1315369545
2024-05-16 06:18:00|DCF|1715840280|1198.1308908345|1198.2217381189|1198.1308908345|1198.2217381189
2024-05-16 06:19:00|DCF|1715840340|1198.2233200676|1198.3100273635|1198.2233200676|1198.3100273635
2024-05-16 06:20:00|DCF|1715840400|1198.3185881984|1198.3494286647|1198.3155600995|1198.3494286647
2024-05-16 06:21:00|DCF|1715840460|1198.3500378778|1198.432596074|1198.3500378778|1198.432596074
2024-05-16 06:22:00|DCF|1715840520|1198.4599609358|1198.6983537651|1198.4599609358|1198.6983537651
2024-05-16 06:23:00|DCF|1715840580|1198.7041639914|1198.8437434067|1198.7041639914|1198.8437434067
2024-05-16 06:24:00|DCF|1715840640|1198.8475147846|1199.1130795328|1198.846393163|1199.1130795328
2024-05-16 06:25:00|DCF|1715840700|1199.1207389006|1199.2718407875|1199.1207389006|1199.2718407875
2024-05-16 06:26:00|DCF|1715840760|1199.3889469266|1199.5645428675|1199.3889469266|1199.5645428675
2024-05-16 06:27:00|DCF|1715840820|1199.5634050051|1199.6143034899|1199.5634050051|1199.6133348512
2024-05-16 06:28:00|DCF|1715840880|1199.6290175655|1199.6701535067|1199.6290175655|1199.6701535067
2024-05-16 06:29:00|DCF|1715840940|1199.67024132|1199.7785015763|1199.6698901295|1199.7754067781
2024-05-16 06:30:00|DCF|1715841000|1199.7755017685|1199.9622191036|1199.7755017685|1199.9622191036
2024-05-16 06:31:00|DCF|1715841060|1199.966773126|1200.0832965043|1199.966773126|1200.0832965043
2024-05-16 06:32:00|DCF|1715841120|1200.1013882952|1200.2093013876|1200.1013882952|1200.2093013876
2024-05-16 06:33:00|DCF|1715841180|1200.2484549078|1200.342787915|1200.2484549078|1200.3341682035
2024-05-16 06:34:00|DCF|1715841240|1200.3341770724|1200.4168738181|1200.3341770724|1200.4165228159
2024-05-16 06:35:00|DCF|1715841300|1200.4212419684|1200.4775851605|1200.4212419684|1200.4775851605
2024-05-16 06:36:00|DCF|1715841360|1200.4770329414|1200.518238448|1200.4770329414|1200.4976890267
2024-05-16 06:37:00|DCF|1715841420|1200.4962764919|1200.5096129733|1200.4767306744|1200.5007609974
2024-05-16 06:38:00|DCF|1715841480|1200.5009496713|1200.5144343294|1200.5009496713|1200.51335069
2024-05-16 06:39:00|DCF|1715841540|1200.5137036506|1200.5268088675|1200.5137036506|1200.5268088675
2024-05-16 06:40:00|DCF|1715841600|1200.5321553284|1200.567505369|1200.5321553284|1200.567505369
2024-05-16 06:41:00|DCF|1715841660|1200.5675712314|1200.6120927912|1200.5675712314|1200.6095544595
2024-05-16 06:42:00|DCF|1715841720|1200.6128940643|1200.6714831115|1200.6128940643|1200.6714831115
2024-05-16 06:43:00|DCF|1715841780|1200.6730280598|1200.7169494618|1200.6730280598|1200.7169494618
2024-05-16 06:44:00|DCF|1715841840|1200.7230066296|1200.7571304367|1200.7230066296|1200.7571304367
2024-05-16 06:45:00|DCF|1715841900|1200.7635109388|1200.8355554487|1200.7620755336|1200.8355554487
2024-05-16 06:46:00|DCF|1715841960|1200.8350876721|1200.8817566892|1200.8350876721|1200.8817566892
2024-05-16 06:47:00|DCF|1715842020|1200.8845829246|1200.9575046924|1200.8838067003|1200.9213220011
2024-05-16 06:48:00|DCF|1715842080|1200.9219344838|1201.1379191735|1200.9219344838|1201.1379191735
2024-05-16 06:49:00|DCF|1715842140|1201.138155208|1201.1384316856|1201.1095365671|1201.1095365671
2024-05-16 06:50:00|DCF|1715842200|1201.1290339622|1201.1563713942|1201.1290339622|1201.1551915521
2024-05-16 06:51:00|DCF|1715842260|1201.1577937797|1201.1577937797|1201.1434879195|1201.1434879195
2024-05-16 06:52:00|DCF|1715842320|1201.141643327|1201.1489550362|1201.1338533112|1201.1489550362
2024-05-16 06:53:00|DCF|1715842380|1201.1479858738|1201.2041903249|1201.1478361239|1201.2041903249
2024-05-16 06:54:00|DCF|1715842440|1201.206845809|1201.2123331229|1201.1821846557|1201.1825362054
2024-05-16 06:55:00|DCF|1715842500|1201.1824348238|1201.225271639|1201.179176381|1201.225271639
2024-05-16 06:56:00|DCF|1715842560|1201.2280127177|1201.2918352695|1201.2280127177|1201.2918352695
2024-05-16 06:57:00|DCF|1715842620|1201.2986007923|1201.2986007923|1201.2465997243|1201.2907452773
2024-05-16 06:58:00|DCF|1715842680|1201.291343446|1201.368830054|1201.291343446|1201.368830054
2024-05-16 06:59:00|DCF|1715842740|1201.3745035794|1201.5529411457|1201.3711305982|1201.5529411457
2024-05-16 07:00:00|DCF|1715842800|1201.5558995967|1201.6376774495|1201.5558995967|1201.6376774495
2024-05-16 07:01:00|DCF|1715842860|1201.6458187486|1201.6684183427|1201.6458187486|1201.6680980467
2024-05-16 07:02:00|DCF|1715842920|1201.6677506633|1201.7277410109|1201.6677506633|1201.7277410109
2024-05-16 07:03:00|DCF|1715842980|1201.7353545418|1201.8360589743|1201.7353545418|1201.8314952211
2024-05-16 07:04:00|DCF|1715843040|1201.8243176833|1201.9203216173|1201.8243176833|1201.9203216173
2024-05-16 07:05:00|DCF|1715843100|1201.9228888802|1201.9975749688|1201.9228888802|1201.9878056117
2024-05-16 07:06:00|DCF|1715843160|1201.9897733276|1202.1778976633|1201.9897733276|1202.1778976633
2024-05-16 07:07:00|DCF|1715843220|1202.1825356955|1202.2724058686|1202.1825356955|1202.2724058686
2024-05-16 07:08:00|DCF|1715843280|1202.2816020858|1202.4807390953|1202.2816020858|1202.4807390953
2024-05-16 07:09:00|DCF|1715843340|1202.4891095932|1202.578760278|1202.4891095932|1202.578760278
2024-05-16 07:10:00|DCF|1715843400|1202.5952858537|1203.1897925042|1202.5952858537|1203.1897925042
2024-05-16 07:11:00|DCF|1715843460|1203.1924791499|1203.4509879489|1203.1924791499|1203.4509879489
2024-05-16 07:12:00|DCF|1715843520|1203.4614255212|1203.6176703928|1203.4614255212|1203.6176703928
2024-05-16 07:13:00|DCF|1715843580|1203.6236285584|1203.762886975|1203.6236285584|1203.7513156387
2024-05-16 07:14:00|DCF|1715843640|1203.7575558466|1204.0959008698|1203.7575558466|1204.0959008698
2024-05-16 07:15:00|DCF|1715843700|1204.1068905171|1204.2271518528|1204.1068905171|1204.2271518528
2024-05-16 07:16:00|DCF|1715843760|1204.230004793|1204.70606401|1204.230004793|1204.70606401
2024-05-16 07:17:00|DCF|1715843820|1204.7308165232|1204.7592174725|1204.7308165232|1204.7592174725
2024-05-16 07:18:00|DCF|1715843880|1204.7616880724|1204.9054226507|1204.7616880724|1204.8874030361
2024-05-16 07:19:00|DCF|1715843940|1204.8878591478|1204.9266343278|1204.8878591478|1204.9240768522
2024-05-16 07:20:00|DCF|1715844000|1204.9197565462|1204.9502862852|1204.9197565462|1204.9497201959
2024-05-16 07:21:00|DCF|1715844060|1204.9499531655|1204.9988853982|1204.9499531655|1204.9988853982
2024-05-16 07:22:00|DCF|1715844120|1205.018535721|1205.0700086276|1205.018535721|1205.0700086276
2024-05-16 07:23:00|DCF|1715844180|1205.0778089556|1205.1745222672|1205.071048186|1205.1745222672
2024-05-16 07:24:00|DCF|1715844240|1205.1754483613|1205.1974026642|1205.1461455541|1205.1974026642
2024-05-16 07:25:00|DCF|1715844300|1205.1963062436|1205.2950723226|1205.1958226787|1205.2950723226
2024-05-16 07:26:00|DCF|1715844360|1205.3031924131|1205.4603014012|1205.3031924131|1205.4603014012
2024-05-16 07:27:00|DCF|1715844420|1205.4658522719|1205.5144588391|1205.4647938076|1205.5144588391
2024-05-16 07:28:00|DCF|1715844480|1205.5174577397|1205.5549939771|1205.5174577397|1205.5549939771
2024-05-16 07:29:00|DCF|1715844540|1205.655522022|1205.8039342154|1205.6339983106|1205.8039342154
2024-05-16 07:30:00|DCF|1715844600|1205.803080374|1205.8222114219|1205.803080374|1205.8222114219
2024-05-16 07:31:00|DCF|1715844660|1205.819919745|1205.8743114523|1205.819919745|1205.8743114523
2024-05-16 07:32:00|DCF|1715844720|1205.8792439104|1205.9581848407|1205.8792439104|1205.9581848407
2024-05-16 07:33:00|DCF|1715844780|1205.9733109473|1206.0478544696|1205.970825063|1206.0426649263
2024-05-16 07:34:00|DCF|1715844840|1206.0420782025|1206.12724757|1206.0420782025|1206.12724757
2024-05-16 07:35:00|DCF|1715844900|1206.1383388571|1206.2866856401|1206.1383388571|1206.2866856401
2024-05-16 07:36:00|DCF|1715844960|1206.3675901585|1206.676298145|1206.3675901585|1206.676298145
2024-05-16 07:37:00|DCF|1715845020|1206.7084566284|1206.7379641169|1206.706783381|1206.7379641169
2024-05-16 07:38:00|DCF|1715845080|1206.7384899329|1206.775596194|1206.7384899329|1206.775596194
2024-05-16 07:39:00|DCF|1715845140|1206.7876465291|1206.8321739505|1206.7876465291|1206.8321739505
2024-05-16 07:40:00|DCF|1715845200|1206.8343304581|1206.8518617285|1206.8343304581|1206.841427539
2024-05-16 07:41:00|DCF|1715845260|1206.8416789889|1206.9820288014|1206.8416789889|1206.9820288014
2024-05-16 07:42:00|DCF|1715845320|1206.9828610121|1207.0463779487|1206.9828610121|1207.0463779487
2024-05-16 07:43:00|DCF|1715845380|1207.0473416497|1207.0951216703|1207.0473416497|1207.0951216703
2024-05-16 07:44:00|DCF|1715845440|1207.110021815|1207.2061589722|1207.110021815|1207.2061589722
2024-05-16 07:45:00|DCF|1715845500|1207.2076264344|1207.2823483325|1207.2076264344|1207.2823483325
2024-05-16 07:46:00|DCF|1715845560|1207.2829017785|1207.3521703683|1207.2829017785|1207.3512986026
2024-05-16 07:47:00|DCF|1715845620|1207.361994814|1207.4451875066|1207.361994814|1207.4451875066
2024-05-16 07:48:00|DCF|1715845680|1207.4497979481|1207.5198349185|1207.4497979481|1207.5198349185
2024-05-16 07:49:00|DCF|1715845740|1207.5234657021|1207.5535285798|1207.5234657021|1207.5535285798
2024-05-16 07:50:00|DCF|1715845800|1207.5538645228|1207.6162881938|1207.5538645228|1207.6162881938
2024-05-16 07:51:00|DCF|1715845860|1207.6169406906|1207.642071119|1207.6169406906|1207.6412808823
2024-05-16 07:52:00|DCF|1715845920|1207.6260123632|1207.6961705943|1207.6260123632|1207.6961705943
2024-05-16 07:53:00|DCF|1715845980|1207.6916361332|1207.7400173061|1207.6903275272|1207.7123145261
2024-05-16 07:54:00|DCF|1715846040|1207.7079352605|1207.7310584074|1207.7079352605|1207.7310584074
2024-05-16 07:55:00|DCF|1715846100|1207.7275199671|1207.799326169|1207.726344996|1207.799326169
2024-05-16 07:56:00|DCF|1715846160|1207.8063725441|1207.8184702626|1207.7917747024|1207.7965949506
2024-05-16 07:57:00|DCF|1715846220|1207.8297925773|1207.8468409035|1207.8297925773|1207.8468409035
2024-05-16 07:58:00|DCF|1715846280|1207.8450412566|1207.8459468198|1207.8305864158|1207.8459468198
2024-05-16 07:59:00|DCF|1715846340|1207.8433459794|1207.8938634937|1207.8433438382|1207.8938634937
2024-05-16 08:00:00|DCF|1715846400|1207.8928324782|1207.9259374849|1207.8928324782|1207.9259374849
2024-05-16 08:01:00|DCF|1715846460|1207.9292770338|1207.9313758334|1207.9234412412|1207.9246606255
2024-05-16 08:02:00|DCF|1715846520|1207.9251205386|1207.9677146278|1207.9251205386|1207.9458104248
2024-05-16 08:03:00|DCF|1715846580|1207.948211637|1207.9581975971|1207.9170736102|1207.9508989211
2024-05-16 08:04:00|DCF|1715846640|1207.9501517944|1207.9501517944|1207.8956803536|1207.9037644134
2024-05-16 08:05:00|DCF|1715846700|1207.9031955963|1207.9076717419|1207.8752438643|1207.8752438643
2024-05-16 08:06:00|DCF|1715846760|1207.8767166398|1208.0563694124|1207.8767166398|1208.0563694124
2024-05-16 08:07:00|DCF|1715846820|1208.074173131|1208.1012164357|1208.073956032|1208.0990281021
2024-05-16 08:08:00|DCF|1715846880|1208.1047396584|1208.1607747738|1208.1026648402|1208.152728123
2024-05-16 08:09:00|DCF|1715846940|1208.1506703909|1208.1506703909|1208.1011294933|1208.1084899826
2024-05-16 08:10:00|DCF|1715847000|1208.108178982|1208.108178982|1207.9952166248|1207.9952166248
2024-05-16 08:11:00|DCF|1715847060|1207.9936296019|1208.0402708388|1207.9669787205|1208.0402708388
2024-05-16 08:12:00|DCF|1715847120|1208.0355958463|1208.058530932|1208.03336995|1208.03336995
2024-05-16 08:13:00|DCF|1715847180|1208.0257994559|1208.1042096502|1208.0257994559|1208.0950153783
2024-05-16 08:14:00|DCF|1715847240|1208.1361102932|1208.1484951301|1208.1252865865|1208.138011732
2024-05-16 08:15:00|DCF|1715847300|1208.137689575|1208.137689575|1208.1004024533|1208.1066364766
2024-05-16 08:16:00|DCF|1715847360|1208.1087025619|1208.222686829|1208.1026999743|1208.2007442217
2024-05-16 08:17:00|DCF|1715847420|1208.1952857976|1208.1952857976|1208.0985810966|1208.0985810966
2024-05-16 08:18:00|DCF|1715847480|1208.099804762|1208.099804762|1208.0416915356|1208.0475317835
2024-05-16 08:19:00|DCF|1715847540|1208.0425532024|1208.0534265966|1208.0356691618|1208.048775775
2024-05-16 08:20:00|DCF|1715847600|1208.0490142577|1208.0490142577|1207.9832171281|1208.0184036237
2024-05-16 08:21:00|DCF|1715847660|1208.0184546409|1208.0185090221|1207.8850252155|1207.8850252155
2024-05-16 08:22:00|DCF|1715847720|1207.8787998793|1207.8787998793|1207.8654458816|1207.8703971003
2024-05-16 08:23:00|DCF|1715847780|1207.8690788072|1207.8758505602|1207.857082696|1207.8594438672
2024-05-16 08:24:00|DCF|1715847840|1207.8531532523|1207.8700643192|1207.8377813941|1207.8520088807
2024-05-16 08:25:00|DCF|1715847900|1207.851455226|1207.851455226|1207.7648255598|1207.7678822934
2024-05-16 08:26:00|DCF|1715847960|1207.764873263|1207.764873263|1207.6882132524|1207.6990839884
2024-05-16 08:27:00|DCF|1715848020|1207.6628506867|1207.6628506867|1207.5306565921|1207.531374791
2024-05-16 08:28:00|DCF|1715848080|1207.5310210003|1207.5501040071|1207.4926101423|1207.4926101423
2024-05-16 08:29:00|DCF|1715848140|1207.4910121302|1207.4910121302|1207.4619308679|1207.4874145683
2024-05-16 08:30:00|DCF|1715848200|1207.4867245771|1207.4867245771|1207.4327451476|1207.4332140953
2024-05-16 08:31:00|DCF|1715848260|1207.4320459682|1207.4320774926|1207.2852390692|1207.2852390692
2024-05-16 08:32:00|DCF|1715848320|1207.281159434|1207.281159434|1207.1630729232|1207.1630729232
2024-05-16 08:33:00|DCF|1715848380|1207.1548084152|1207.1548084152|1207.0694113798|1207.0799356901
2024-05-16 08:34:00|DCF|1715848440|1207.0654527238|1207.0654527238|1206.8410532915|1206.8410532915
2024-05-16 08:35:00|DCF|1715848500|1206.8402485451|1206.8402485451|1206.6763062264|1206.6763062264
2024-05-16 08:36:00|DCF|1715848560|1206.6398812785|1206.6398812785|1206.5180319904|1206.5349179846
2024-05-16 08:37:00|DCF|1715848620|1206.5332952061|1206.5332952061|1206.3285938132|1206.3334856498
2024-05-16 08:38:00|DCF|1715848680|1206.2124891553|1206.2124891553|1206.0164538499|1206.0164538499
2024-05-16 08:39:00|DCF|1715848740|1205.9819103969|1205.9819103969|1205.6928676414|1205.6928676414
2024-05-16 08:40:00|DCF|1715848800|1205.6908947693|1205.6908947693|1205.6563170653|1205.6563170653
2024-05-16 08:41:00|DCF|1715848860|1205.6573124293|1205.6575749653|1205.5888044158|1205.5888044158
2024-05-16 08:42:00|DCF|1715848920|1205.5890633323|1205.5890633323|1205.4503783022|1205.4503783022
2024-05-16 08:43:00|DCF|1715848980|1205.4364181266|1205.4364181266|1205.0344907495|1205.0344907495
2024-05-16 08:44:00|DCF|1715849040|1205.015443962|1205.015443962|1204.8469573912|1204.8469573912
2024-05-16 08:45:00|DCF|1715849100|1204.8302969395|1204.8332039676|1204.7853627775|1204.7853627775
2024-05-16 08:46:00|DCF|1715849160|1204.7830513493|1204.7830513493|1204.7015578099|1204.7015578099
2024-05-16 08:47:00|DCF|1715849220|1204.6749996565|1204.6749996565|1204.4929699561|1204.4929699561
2024-05-16 08:48:00|DCF|1715849280|1204.4615101324|1204.4615101324|1203.9300449796|1203.9300449796
2024-05-16 08:49:00|DCF|1715849340|1203.9234517179|1203.9234517179|1203.8466711689|1203.8466711689
2024-05-16 08:50:00|DCF|1715849400|1203.8219133531|1203.8219133531|1203.7365697699|1203.7365697699
2024-05-16 08:51:00|DCF|1715849460|1203.7354289445|1203.7354289445|1203.6606039569|1203.6606039569
2024-05-16 08:52:00|DCF|1715849520|1203.5090910871|1203.5090910871|1203.4039159797|1203.4039159797
2024-05-16 08:53:00|DCF|1715849580|1203.3838994934|1203.3838994934|1203.1971895401|1203.1971895401
2024-05-16 08:54:00|DCF|1715849640|1203.2068157951|1203.2068157951|1203.1757214742|1203.1757214742
2024-05-16 08:55:00|DCF|1715849700|1203.1588568666|1203.1588568666|1203.0727631783|1203.0727631783
2024-05-16 08:56:00|DCF|1715849760|1203.0494808388|1203.0494808388|1202.919518435|1202.9215741914
2024-05-16 08:57:00|DCF|1715849820|1202.9190477872|1202.9190477872|1202.8794030764|1202.8794030764
2024-05-16 08:58:00|DCF|1715849880|1202.8656729932|1202.8656729932|1202.8276060323|1202.8276060323
2024-05-16 08:59:00|DCF|1715849940|1202.8252932625|1202.8252932625|1202.7803960844|1202.7803960844
2024-05-16 09:00:00|DCF|1715850000|1202.7801567844|1202.7801567844|1202.708373743|1202.708373743
2024-05-16 09:01:00|DCF|1715850060|1202.7079834963|1202.7079834963|1202.6223041196|1202.6223041196
2024-05-16 09:02:00|DCF|1715850120|1202.6214273798|1202.6214273798|1202.3938240987|1202.4441503984
2024-05-16 09:03:00|DCF|1715850180|1202.4277884985|1202.4277884985|1202.3636061936|1202.3636061936
2024-05-16 09:04:00|DCF|1715850240|1202.3608960243|1202.3608960243|1202.3041118938|1202.3043890622
2024-05-16 09:05:00|DCF|1715850300|1202.3033222651|1202.3033222651|1202.1992963406|1202.1992963406
2024-05-16 09:06:00|DCF|1715850360|1202.198964879|1202.198964879|1202.0363537937|1202.0363537937
2024-05-16 09:07:00|DCF|1715850420|1202.0337565402|1202.0337565402|1201.8875502245|1201.8875502245
2024-05-16 09:08:00|DCF|1715850480|1201.8666178012|1201.8666178012|1201.8055081774|1201.8130906492
2024-05-16 09:09:00|DCF|1715850540|1201.8049807809|1201.8049807809|1201.7452732075|1201.7452732075
2024-05-16 09:10:00|DCF|1715850600|1201.7303753267|1201.7303753267|1201.6243836079|1201.6243836079
2024-05-16 09:11:00|DCF|1715850660|1201.6167494655|1201.6231080128|1201.5795934866|1201.5803623868
2024-05-16 09:12:00|DCF|1715850720|1201.5574718737|1201.5574718737|1201.4434551648|1201.4434551648
2024-05-16 09:13:00|DCF|1715850780|1201.3888312909|1201.3888312909|1201.1967626207|1201.1967626207
2024-05-16 09:14:00|DCF|1715850840|1201.1949194099|1201.1949194099|1201.0824849329|1201.0824849329
2024-05-16 09:15:00|DCF|1715850900|1201.0410445802|1201.0410445802|1200.9308972982|1200.9308972982
2024-05-16 09:16:00|DCF|1715850960|1200.9277247142|1200.9277247142|1200.8339695948|1200.8342203287
2024-05-16 09:17:00|DCF|1715851020|1200.8259012662|1200.8259012662|1200.6848848258|1200.6848848258
2024-05-16 09:18:00|DCF|1715851080|1200.6811597326|1200.6811597326|1200.607226964|1200.6222370336
2024-05-16 09:19:00|DCF|1715851140|1200.6206615929|1200.6263218132|1200.5865518595|1200.5873583471
2024-05-16 09:20:00|DCF|1715851200|1200.5734938802|1200.5734938802|1200.5199321073|1200.5241185156
2024-05-16 09:21:00|DCF|1715851260|1200.5225905709|1200.5252232296|1200.3748992985|1200.3748992985
2024-05-16 09:22:00|DCF|1715851320|1200.3822920586|1200.3822920586|1200.3317891046|1200.3317891046
2024-05-16 09:23:00|DCF|1715851380|1200.2513517085|1200.2513517085|1200.1842572943|1200.1842572943
2024-05-16 09:24:00|DCF|1715851440|1200.1526525378|1200.1526525378|1200.1150946441|1200.1205906976
2024-05-16 09:25:00|DCF|1715851500|1200.1062588224|1200.1246000136|1200.0662324402|1200.0662324402
2024-05-16 09:26:00|DCF|1715851560|1200.0633054543|1200.0763859103|1199.9112336559|1199.9112336559
2024-05-16 09:27:00|DCF|1715851620|1199.9019788322|1199.9019788322|1199.730368277|1199.7610055602
2024-05-16 09:28:00|DCF|1715851680|1199.7528520932|1199.7528520932|1199.647594148|1199.647594148
2024-05-16 09:29:00|DCF|1715851740|1199.6452947307|1199.6452947307|1199.607065993|1199.607065993
2024-05-16 09:30:00|DCF|1715851800|1199.604492901|1199.6046003888|1199.5230479488|1199.5230479488
2024-05-16 09:31:00|DCF|1715851860|1199.5243953108|1199.5243953108|1199.4538626298|1199.4538626298
2024-05-16 09:32:00|DCF|1715851920|1199.4538620621|1199.4539718783|1199.396978813|1199.3982534241
2024-05-16 09:33:00|DCF|1715851980|1199.3701854555|1199.3701854555|1199.3486923769|1199.3530560121
2024-05-16 09:34:00|DCF|1715852040|1199.3570942599|1199.358341407|1199.2856129389|1199.2937360922
2024-05-16 09:35:00|DCF|1715852100|1199.2919010804|1199.2919010804|1199.2299286437|1199.2299286437
2024-05-16 09:36:00|DCF|1715852160|1199.208537627|1199.208537627|1199.1515592363|1199.1518996103
2024-05-16 09:37:00|DCF|1715852220|1199.1491487063|1199.1491487063|1199.0767373557|1199.1154577095
2024-05-16 09:38:00|DCF|1715852280|1199.0731538768|1199.0731538768|1198.8830048796|1198.8850847663
2024-05-16 09:39:00|DCF|1715852340|1198.8890469916|1198.8890469916|1198.5505783465|1198.5569130511
2024-05-16 09:40:00|DCF|1715852400|1198.5468300977|1198.6696211789|1198.5468300977|1198.6696211789
2024-05-16 09:41:00|DCF|1715852460|1198.665274813|1198.6701671328|1198.6357514754|1198.6397922167
2024-05-16 09:42:00|DCF|1715852520|1198.6388687482|1198.6894381041|1198.6388687482|1198.6894381041
2024-05-16 09:43:00|DCF|1715852580|1198.6654405614|1198.6857001676|1198.6428197546|1198.6857001676
2024-05-16 09:44:00|DCF|1715852640|1198.688104951|1198.6881942994|1198.6454674406|1198.6877137632
2024-05-16 09:45:00|DCF|1715852700|1198.6802120582|1198.6819982884|1198.5242094008|1198.5247865616
2024-05-16 09:46:00|DCF|1715852760|1198.5520933301|1198.6559526089|1198.5421279343|1198.6559526089
2024-05-16 09:47:00|DCF|1715852820|1198.6577653655|1198.7158451828|1198.6577653655|1198.7158451828
2024-05-16 09:48:00|DCF|1715852880|1198.7206426203|1198.762202749|1198.7206426203|1198.762202749
2024-05-16 09:49:00|DCF|1715852940|1198.7647770419|1198.7969694797|1198.7319985345|1198.7319985345
2024-05-16 09:50:00|DCF|1715853000|1198.7289748667|1198.8764114546|1198.7289748667|1198.8764114546
2024-05-16 09:51:00|DCF|1715853060|1198.8768920582|1199.0396839148|1198.8764426823|1199.0210018259
2024-05-16 09:52:00|DCF|1715853120|1199.0223715139|1199.3814377315|1199.0223715139|1199.3814377315
2024-05-16 09:53:00|DCF|1715853180|1199.4270120856|1199.4949658112|1199.4270120856|1199.4949658112
2024-05-16 09:54:00|DCF|1715853240|1199.49548053|1199.5525199346|1199.49548053|1199.5505339734
2024-05-16 09:55:00|DCF|1715853300|1199.5556613408|1199.6126395853|1199.5547516207|1199.6126395853
2024-05-16 09:56:00|DCF|1715853360|1199.6391711798|1199.6703442196|1199.6391711798|1199.6703442196
2024-05-16 09:57:00|DCF|1715853420|1199.6738116024|1199.6981713207|1199.656175215|1199.6826055129
2024-05-16 09:58:00|DCF|1715853480|1199.76369424|1199.8909007002|1199.76369424|1199.8909007002
2024-05-16 09:59:00|DCF|1715853540|1199.8937578035|1199.9364945278|1199.8937578035|1199.9364945278
2024-05-16 10:00:00|DCF|1715853600|1199.9373216862|1200.0915886842|1199.9373216862|1200.083996886
2024-05-16 10:01:00|DCF|1715853660|1200.0854800889|1200.1736887506|1200.0834810574|1200.1732126354
2024-05-16 10:02:00|DCF|1715853720|1200.1719424634|1200.2809000484|1200.1719424634|1200.227920483
2024-05-16 10:03:00|DCF|1715853780|1200.2319837866|1200.2782832428|1200.2319837866|1200.2774553345
2024-05-16 10:04:00|DCF|1715853840|1200.2275101272|1200.2275101272|1200.1356311038|1200.1637621707
2024-05-16 10:05:00|DCF|1715853900|1200.1656291681|1200.1801130567|1200.1623118433|1200.1729189903
2024-05-16 10:06:00|DCF|1715853960|1200.1751457397|1200.2115483922|1200.1750620675|1200.2001915715
2024-05-16 10:07:00|DCF|1715854020|1200.1999501993|1200.3386630108|1200.1999501993|1200.3386630108
2024-05-16 10:08:00|DCF|1715854080|1200.339918224|1200.3643398741|1200.339918224|1200.3591045821
2024-05-16 10:09:00|DCF|1715854140|1200.3594386148|1200.3988975604|1200.3594386148|1200.3988975604
2024-05-16 10:10:00|DCF|1715854200|1200.3991046822|1200.407333397|1200.3991046822|1200.4060420281
2024-05-16 10:11:00|DCF|1715854260|1200.4115936847|1200.5248584864|1200.4115936847|1200.5113450686
2024-05-16 10:12:00|DCF|1715854320|1200.5077179564|1200.5227474791|1200.5077179564|1200.5224447007
2024-05-16 10:13:00|DCF|1715854380|1200.5225572161|1200.6562013593|1200.5225572161|1200.6562013593
2024-05-16 10:14:00|DCF|1715854440|1200.6569305645|1200.7369984034|1200.6537031288|1200.7369984034
2024-05-16 10:15:00|DCF|1715854500|1200.7375317075|1201.4954578073|1200.7375317075|1201.4954104791
2024-05-16 10:16:00|DCF|1715854560|1201.4962892591|1201.5200652235|1201.4962892591|1201.5200652235
2024-05-16 10:17:00|DCF|1715854620|1201.5223186532|1201.5618979086|1201.5178668878|1201.5618979086
2024-05-16 10:18:00|DCF|1715854680|1201.563621253|1201.6152994948|1201.563621253|1201.5996528413
2024-05-16 10:19:00|DCF|1715854740|1201.6007275669|1201.8435121981|1201.6007275669|1201.670806566
2024-05-16 10:20:00|DCF|1715854800|1201.6111694594|1201.7356636324|1201.5834287179|1201.7356636324
2024-05-16 10:21:00|DCF|1715854860|1201.7384296713|1201.7732744939|1201.7384296713|1201.7715679284
2024-05-16 10:22:00|DCF|1715854920|1201.7967313955|1201.864440758|1201.7967313955|1201.864440758
2024-05-16 10:23:00|DCF|1715854980|1201.8734945724|1201.8892802163|1201.8724165508|1201.8878349586
2024-05-16 10:24:00|DCF|1715855040|1201.8977720747|1201.9461405225|1201.8904012408|1201.9461405225
2024-05-16 10:25:00|DCF|1715855100|1201.9817029579|1202.0026528322|1201.9817029579|1202.0026528322
2024-05-16 10:26:00|DCF|1715855160|1202.0037486853|1202.022224746|1201.9371755662|1201.9387941028
2024-05-16 10:27:00|DCF|1715855220|1201.9414216488|1201.9907071518|1201.9414216488|1201.9907071518
2024-05-16 10:28:00|DCF|1715855280|1201.9947688219|1202.0707409235|1201.9947688219|1202.0707356954
2024-05-16 10:29:00|DCF|1715855340|1202.0714841444|1202.0971072693|1202.0714841444|1202.0971072693
2024-05-16 10:30:00|DCF|1715855400|1202.0875902572|1202.1367857043|1202.0875902572|1202.1367857043
2024-05-16 10:31:00|DCF|1715855460|1202.1402743641|1202.1419951839|1202.090575727|1202.090575727
2024-05-16 10:32:00|DCF|1715855520|1202.0832503177|1202.0832503177|1201.9106124354|1201.9106124354
2024-05-16 10:33:00|DCF|1715855580|1201.9304730039|1201.9308715959|1201.8931014276|1201.9209286382
2024-05-16 10:34:00|DCF|1715855640|1201.9252320154|1201.9252320154|1201.8673713403|1201.9044190245
2024-05-16 10:35:00|DCF|1715855700|1201.9050305134|1201.9050305134|1201.8372585693|1201.8590672905
2024-05-16 10:36:00|DCF|1715855760|1201.8587521612|1201.8743514222|1201.7590170089|1201.7590170089
2024-05-16 10:37:00|DCF|1715855820|1201.7649560742|1201.7649560742|1201.5875696079|1201.5875696079
2024-05-16 10:38:00|DCF|1715855880|1201.5795874801|1201.8570163357|1201.5741481648|1201.8268729651
2024-05-16 10:39:00|DCF|1715855940|1201.8282064865|1201.8282064865|1201.7879937848|1201.7879937848
2024-05-16 10:40:00|DCF|1715856000|1201.7878398643|1201.7975090473|1201.7539285656|1201.7745430536
2024-05-16 10:41:00|DCF|1715856060|1201.769927964|1201.7715671832|1201.6181445251|1201.6186596614
2024-05-16 10:42:00|DCF|1715856120|1201.6100388827|1201.6100388827|1201.5289612189|1201.5289612189
2024-05-16 10:43:00|DCF|1715856180|1201.528310276|1201.528310276|1201.3751440783|1201.3751440783
2024-05-16 10:44:00|DCF|1715856240|1201.3709670836|1201.3709670836|1201.3020250644|1201.3020250644
2024-05-16 10:45:00|DCF|1715856300|1201.3007728632|1201.3007728632|1201.281831825|1201.28201672
2024-05-16 10:46:00|DCF|1715856360|1201.2794924382|1201.4136009082|1201.2715355787|1201.4136009082
2024-05-16 10:47:00|DCF|1715856420|1201.4079064956|1201.4079064956|1201.336146581|1201.336146581
2024-05-16 10:48:00|DCF|1715856480|1201.2841342531|1201.2841342531|1201.1318492338|1201.1318492338
2024-05-16 10:49:00|DCF|1715856540|1201.1328669241|1201.1328669241|1201.1050574666|1201.1050574666
2024-05-16 10:50:00|DCF|1715856600|1201.1042636749|1201.1042636749|1201.0518569586|1201.0518569586
2024-05-16 10:51:00|DCF|1715856660|1201.0516106338|1201.0547316339|1201.0222957695|1201.0242424289
2024-05-16 10:52:00|DCF|1715856720|1201.0226497544|1201.0226497544|1200.7869417548|1200.7869417548
2024-05-16 10:53:00|DCF|1715856780|1200.7502553693|1200.7502553693|1200.6911194709|1200.6911194709
2024-05-16 10:54:00|DCF|1715856840|1200.6872293004|1200.6872293004|1200.643678069|1200.643678069
2024-05-16 10:55:00|DCF|1715856900|1200.6322563104|1200.6322563104|1200.5668583472|1200.5668583472
2024-05-16 10:56:00|DCF|1715856960|1200.5646713951|1200.5646713951|1200.5022814759|1200.5022814759
2024-05-16 10:57:00|DCF|1715857020|1200.5007006059|1200.5007006059|1200.3308381664|1200.3308381664
2024-05-16 10:58:00|DCF|1715857080|1200.291010783|1200.291010783|1200.1158510705|1200.1158510705
2024-05-16 10:59:00|DCF|1715857140|1200.1157267064|1200.1157267064|1200.0493742931|1200.0493742931
2024-05-16 11:00:00|DCF|1715857200|1200.0434641978|1200.0434641978|1199.8609329358|1199.8831815287
2024-05-16 11:01:00|DCF|1715857260|1199.8823285156|1199.8823285156|1199.6270224001|1199.6270224001
2024-05-16 11:02:00|DCF|1715857320|1199.6242372521|1199.6242372521|1199.453329902|1199.455234704
2024-05-16 11:03:00|DCF|1715857380|1199.4502770075|1199.4502770075|1199.3452364176|1199.3616870312
2024-05-16 11:04:00|DCF|1715857440|1199.3503939812|1199.3503939812|1199.2756047446|1199.2758685421
2024-05-16 11:05:00|DCF|1715857500|1199.2723602127|1199.2723602127|1199.1268264503|1199.1268264503
2024-05-16 11:06:00|DCF|1715857560|1199.1227270147|1199.1227270147|1198.9973364624|1198.9973364624
2024-05-16 11:07:00|DCF|1715857620|1198.996875202|1198.996875202|1198.8973225461|1198.8973225461
2024-05-16 11:08:00|DCF|1715857680|1198.8965982133|1198.8965982133|1198.8529740214|1198.8529740214
2024-05-16 11:09:00|DCF|1715857740|1198.8523348888|1198.8523348888|1198.8287263529|1198.8287263529
2024-05-16 11:10:00|DCF|1715857800|1198.8275584066|1198.8275584066|1198.8081202204|1198.8081202204
2024-05-16 11:11:00|DCF|1715857860|1198.8072833158|1198.8087699573|1198.7377333859|1198.7610286186
2024-05-16 11:12:00|DCF|1715857920|1198.7594641439|1198.7594641439|1198.7043906375|1198.7043906375
2024-05-16 11:13:00|DCF|1715857980|1198.7077802571|1198.7085822141|1198.5481267733|1198.5481267733
2024-05-16 11:14:00|DCF|1715858040|1198.5482745469|1198.5482745469|1198.4173195055|1198.4173195055
2024-05-16 11:15:00|DCF|1715858100|1198.414829116|1198.414829116|1198.0697501002|1198.0697501002
2024-05-16 11:16:00|DCF|1715858160|1198.0693801285|1198.0693801285|1198.0178176022|1198.0268493469
2024-05-16 11:17:00|DCF|1715858220|1198.0220150152|1198.0220150152|1197.9236089287|1197.9236089287
2024-05-16 11:18:00|DCF|1715858280|1197.9199304856|1197.9199304856|1197.7997838678|1197.7997838678
2024-05-16 11:19:00|DCF|1715858340|1197.799495855|1197.799495855|1197.5423705388|1197.5423705388
2024-05-16 11:20:00|DCF|1715858400|1197.5319209969|1197.5319209969|1197.2509678067|1197.2509678067
2024-05-16 11:21:00|DCF|1715858460|1197.2508721298|1197.2508721298|1197.2087818706|1197.2087818706
2024-05-16 11:22:00|DCF|1715858520|1197.2046707646|1197.2046707646|1197.1161551549|1197.1169545202
2024-05-16 11:23:00|DCF|1715858580|1197.1106521918|1197.1106521918|1197.0686005582|1197.0792206264
2024-05-16 11:24:00|DCF|1715858640|1197.0912510291|1197.1031470291|1196.6719044983|1196.6734166881
2024-05-16 11:25:00|DCF|1715858700|1196.6728815176|1196.6728815176|1196.5783026943|1196.5783026943
2024-05-16 11:26:00|DCF|1715858760|1196.577164259|1196.577164259|1196.5000384884|1196.5046004498
2024-05-16 11:27:00|DCF|1715858820|1196.5034864485|1196.5034864485|1196.1413805742|1196.1535163549
2024-05-16 11:28:00|DCF|1715858880|1196.1536069479|1196.1834186968|1196.1528895847|1196.1797165997
2024-05-16 11:29:00|DCF|1715858940|1196.180362233|1196.180362233|1196.1479047987|1196.1500636546
2024-05-16 11:30:00|DCF|1715859000|1196.1440200227|1196.1457270498|1196.0992092452|1196.0992092452
2024-05-16 11:31:00|DCF|1715859060|1196.0988271588|1196.1299869079|1196.0645208166|1196.1299869079
2024-05-16 11:32:00|DCF|1715859120|1196.1313746282|1196.1858466065|1196.1313746282|1196.1858466065
2024-05-16 11:33:00|DCF|1715859180|1196.185828986|1196.2655763408|1196.1854784492|1196.2655763408
2024-05-16 11:34:00|DCF|1715859240|1196.2683464862|1196.3573606993|1196.2683464862|1196.3573606993
2024-05-16 11:35:00|DCF|1715859300|1196.3700776027|1196.4102681871|1196.3700776027|1196.4102681871
2024-05-16 11:36:00|DCF|1715859360|1196.4256047746|1196.4571260151|1196.4256047746|1196.4533872063
2024-05-16 11:37:00|DCF|1715859420|1196.4565570111|1196.4878467489|1196.4565570111|1196.4878467489
2024-05-16 11:38:00|DCF|1715859480|1196.4889011974|1196.4992417212|1196.4889011974|1196.4965918455
2024-05-16 11:39:00|DCF|1715859540|1196.4972781798|1196.5250865829|1196.4972781798|1196.5250865829
2024-05-16 11:40:00|DCF|1715859600|1196.5276609013|1196.5396753744|1196.5272946338|1196.5291177053
2024-05-16 11:41:00|DCF|1715859660|1196.5406699457|1196.5453026777|1196.4451827018|1196.454531605
2024-05-16 11:42:00|DCF|1715859720|1196.4721574904|1196.4821078628|1196.4721574904|1196.4803875692
2024-05-16 11:43:00|DCF|1715859780|1196.4802992643|1196.4983274344|1196.4802992643|1196.4952252365
2024-05-16 11:44:00|DCF|1715859840|1196.4953014901|1196.5226617248|1196.4953014901|1196.5223075003
2024-05-16 11:45:00|DCF|1715859900|1196.517745635|1196.5180229953|1196.4629004868|1196.4629125784
2024-05-16 11:46:00|DCF|1715859960|1196.4626749018|1196.4701455161|1196.4626749018|1196.4675967339
2024-05-16 11:47:00|DCF|1715860020|1196.4670776919|1196.5197856318|1196.4670776919|1196.4997947377
2024-05-16 11:48:00|DCF|1715860080|1196.524547582|1196.6305292562|1196.524547582|1196.6305292562
2024-05-16 11:49:00|DCF|1715860140|1196.6388588623|1196.667721086|1196.6388588623|1196.667721086
2024-05-16 11:50:00|DCF|1715860200|1196.6691111103|1196.7086687962|1196.6691111103|1196.6974473939
2024-05-16 11:51:00|DCF|1715860260|1196.6995285474|1196.6995285474|1196.6527847827|1196.681896204
2024-05-16 11:52:00|DCF|1715860320|1196.6788342836|1196.7855099518|1196.6788342836|1196.7855099518
2024-05-16 11:53:00|DCF|1715860380|1196.8181146693|1196.8818754023|1196.8181146693|1196.8818754023
2024-05-16 11:54:00|DCF|1715860440|1196.8939964199|1196.936965207|1196.8939964199|1196.936965207
2024-05-16 11:55:00|DCF|1715860500|1196.9414904044|1197.0863879977|1196.9414904044|1197.0863879977
2024-05-16 11:56:00|DCF|1715860560|1197.0901681502|1197.3518380932|1197.0899634173|1197.3518380932
2024-05-16 11:57:00|DCF|1715860620|1197.3680915979|1197.4723144561|1197.3680915979|1197.4723144561
2024-05-16 11:58:00|DCF|1715860680|1197.4760105615|1197.5855601978|1197.4760105615|1197.5855601978
2024-05-16 11:59:00|DCF|1715860740|1197.5828740916|1197.6532289127|1197.5828740916|1197.6532289127
2024-05-16 12:00:00|DCF|1715860800|1197.6558915481|1197.7928705687|1197.6409427199|1197.7923709461
2024-05-16 12:01:00|DCF|1715860860|1197.7940914291|1197.8894740291|1197.7940914291|1197.8859608793
2024-05-16 12:02:00|DCF|1715860920|1197.8983407063|1197.9210438644|1197.8983407063|1197.9189770667
2024-05-16 12:03:00|DCF|1715860980|1197.9221287592|1197.9289513952|1197.8530439122|1197.8531023038
2024-05-16 12:04:00|DCF|1715861040|1197.822254217|1197.8251990373|1197.7945398069|1197.7976889896
2024-05-16 12:05:00|DCF|1715861100|1197.796193805|1197.8815942853|1197.7913552293|1197.7975031912
2024-05-16 12:06:00|DCF|1715861160|1197.7995688217|1197.7995688217|1197.7265089986|1197.743985457
2024-05-16 12:07:00|DCF|1715861220|1197.7441050468|1197.7441050468|1197.6665637153|1197.6665637153
2024-05-16 12:08:00|DCF|1715861280|1197.6646234199|1197.6646234199|1197.4747181401|1197.4756268715
2024-05-16 12:09:00|DCF|1715861340|1197.4611501805|1197.461228574|1197.3128132272|1197.3128132272
2024-05-16 12:10:00|DCF|1715861400|1197.2934884523|1197.2934884523|1197.127813831|1197.127813831
2024-05-16 12:11:00|DCF|1715861460|1197.1285729049|1197.1354755213|1197.0843804986|1197.0843804986
2024-05-16 12:12:00|DCF|1715861520|1197.0792311262|1197.141726435|1197.0650502364|1197.1275734939
2024-05-16 12:13:00|DCF|1715861580|1197.1149514402|1197.1149514402|1196.9548523076|1196.9548523076
2024-05-16 12:14:00|DCF|1715861640|1196.9357288908|1196.9943426592|1196.9038846601|1196.9464228044
2024-05-16 12:15:00|DCF|1715861700|1196.9414005152|1196.9869626239|1196.8950381657|1196.8950381657
2024-05-16 12:16:00|DCF|1715861760|1196.884995073|1196.884995073|1196.7421179867|1196.7421179867
2024-05-16 12:17:00|DCF|1715861820|1196.7468073913|1196.7468073913|1196.5413916661|1196.5413916661
2024-05-16 12:18:00|DCF|1715861880|1196.5263966002|1196.5263966002|1196.4338302194|1196.4386427869
2024-05-16 12:19:00|DCF|1715861940|1196.4368356358|1196.4368356358|1196.4106741818|1196.4119852959
2024-05-16 12:20:00|DCF|1715862000|1196.4103564151|1196.4103564151|1196.3016089963|1196.3016089963
2024-05-16 12:21:00|DCF|1715862060|1196.3010420515|1196.3010420515|1195.93842474|1195.93842474
2024-05-16 12:22:00|DCF|1715862120|1195.8571834541|1195.8571834541|1195.2827815978|1195.2850911048
2024-05-16 12:23:00|DCF|1715862180|1195.2729966601|1195.2729966601|1195.0195451244|1195.03279839
2024-05-16 12:24:00|DCF|1715862240|1195.022583432|1195.0569289192|1194.9058064976|1194.9058064976
2024-05-16 12:25:00|DCF|1715862300|1194.8983990655|1194.8983990655|1194.7239685559|1194.7259784992
2024-05-16 12:26:00|DCF|1715862360|1194.718513914|1194.718513914|1194.543122535|1194.543122535
2024-05-16 12:27:00|DCF|1715862420|1194.5321324429|1194.5321324429|1194.441195214|1194.4506517628
2024-05-16 12:28:00|DCF|1715862480|1194.3953227129|1194.3953227129|1194.0944457622|1194.0944457622
2024-05-16 12:29:00|DCF|1715862540|1194.0794754658|1194.0794754658|1193.4305577672|1193.4305577672
2024-05-16 12:30:00|DCF|1715862600|1193.4235574563|1193.4235574563|1193.3570464438|1193.3570464438
2024-05-16 12:31:00|DCF|1715862660|1193.3288201962|1193.3288201962|1192.5091801477|1192.5091801477
2024-05-16 12:32:00|DCF|1715862720|1192.5023403031|1192.5023403031|1192.3730068959|1192.3730068959
2024-05-16 12:33:00|DCF|1715862780|1192.3719539212|1192.3719539212|1192.2011245127|1192.2011245127
2024-05-16 12:34:00|DCF|1715862840|1192.1339070929|1192.1339070929|1192.0582157161|1192.0582157161
2024-05-16 12:35:00|DCF|1715862900|1192.0358652002|1192.0358652002|1191.8852945704|1191.8852945704
2024-05-16 12:36:00|DCF|1715862960|1191.8789243754|1191.8789243754|1191.7425740901|1191.7425740901
2024-05-16 12:37:00|DCF|1715863020|1191.7348235443|1191.7348235443|1191.3105546422|1191.3105546422
2024-05-16 12:38:00|DCF|1715863080|1191.2984818128|1191.2984818128|1191.0364771402|1191.0364771402
2024-05-16 12:39:00|DCF|1715863140|1191.0319002918|1191.0319002918|1190.5554971027|1190.5554971027
2024-05-16 12:40:00|DCF|1715863200|1190.5159522072|1190.5159522072|1190.3504544692|1190.3504544692
2024-05-16 12:41:00|DCF|1715863260|1190.3054489173|1190.3054489173|1189.7841383664|1189.7841383664
2024-05-16 12:42:00|DCF|1715863320|1189.7682107814|1189.7682107814|1189.5153246235|1189.5153246235
2024-05-16 12:43:00|DCF|1715863380|1189.5164895632|1189.5164895632|1189.2636619599|1189.2636619599
2024-05-16 12:44:00|DCF|1715863440|1189.2285148613|1189.2285148613|1189.1454162606|1189.1454162606
2024-05-16 12:45:00|DCF|1715863500|1189.135914866|1189.135914866|1189.0107079526|1189.0107079526
2024-05-16 12:46:00|DCF|1715863560|1189.0089037069|1189.0089037069|1188.8482119923|1188.8482119923
2024-05-16 12:47:00|DCF|1715863620|1188.8438936524|1188.8438936524|1188.7948778518|1188.7948778518
2024-05-16 12:48:00|DCF|1715863680|1188.7927301116|1188.7927301116|1188.682114298|1188.682114298
2024-05-16 12:49:00|DCF|1715863740|1188.598398596|1188.598398596|1188.5308448616|1188.5345436819
2024-05-16 12:50:00|DCF|1715863800|1188.5277228352|1188.5277228352|1188.4707111275|1188.4707111275
2024-05-16 12:51:00|DCF|1715863860|1188.4656938246|1188.4656938246|1188.4176939389|1188.4176939389
2024-05-16 12:52:00|DCF|1715863920|1188.4196042483|1188.4196042483|1188.3452343271|1188.3452343271
2024-05-16 12:53:00|DCF|1715863980|1188.3439953046|1188.3439953046|1188.2758589261|1188.2758589261
2024-05-16 12:54:00|DCF|1715864040|1188.2733172501|1188.2733172501|1188.2290179631|1188.2290179631
2024-05-16 12:55:00|DCF|1715864100|1188.2271957217|1188.2271957217|1188.0155392059|1188.0155392059
2024-05-16 12:56:00|DCF|1715864160|1188.0141067823|1188.0141067823|1187.8810471594|1187.8810471594
2024-05-16 12:57:00|DCF|1715864220|1187.8621770589|1187.8621770589|1187.7200023148|1187.7200023148
2024-05-16 12:58:00|DCF|1715864280|1187.7144046722|1187.7144046722|1187.615436657|1187.615436657
2024-05-16 12:59:00|DCF|1715864340|1187.5697265159|1187.5697265159|1187.4532304835|1187.4532304835
2024-05-16 13:00:00|DCF|1715864400|1187.4529417604|1187.4529417604|1187.1656608717|1187.1656608717
2024-05-16 13:01:00|DCF|1715864460|1187.1643681926|1187.1643681926|1187.073777007|1187.073777007
2024-05-16 13:02:00|DCF|1715864520|1187.0616562341|1187.0616562341|1186.9568133502|1186.9568133502
2024-05-16 13:03:00|DCF|1715864580|1186.9540608196|1186.9540608196|1186.7068781286|1186.7068781286
2024-05-16 13:04:00|DCF|1715864640|1186.6667146223|1186.6667146223|1186.5742656161|1186.5742656161
2024-05-16 13:05:00|DCF|1715864700|1186.5535518395|1186.5535518395|1186.1828507056|1186.1828507056
2024-05-16 13:06:00|DCF|1715864760|1186.1786115909|1186.1786115909|1185.9080835234|1185.9080835234
2024-05-16 13:07:00|DCF|1715864820|1185.8932967067|1185.8932967067|1185.7104234846|1185.7104234846
2024-05-16 13:08:00|DCF|1715864880|1185.6971007119|1185.6971007119|1185.4718418948|1185.4718418948
2024-05-16 13:09:00|DCF|1715864940|1185.4697549577|1185.4697549577|1185.2954669336|1185.2954669336
2024-05-16 13:10:00|DCF|1715865000|1185.2854800041|1185.2854800041|1185.1498186556|1185.1498186556
2024-05-16 13:11:00|DCF|1715865060|1185.1420437958|1185.1420437958|1185.0761559009|1185.0761559009
2024-05-16 13:12:00|DCF|1715865120|1184.8513624824|1184.8513624824|1184.4860026151|1184.4860026151
2024-05-16 13:13:00|DCF|1715865180|1184.4805715202|1184.4805715202|1184.0117381696|1184.0117381696
2024-05-16 13:14:00|DCF|1715865240|1183.9964226331|1183.9964226331|1183.7789614165|1183.7789614165
2024-05-16 13:15:00|DCF|1715865300|1183.7662000573|1183.7662000573|1183.6481469589|1183.6481469589
2024-05-16 13:16:00|DCF|1715865360|1183.6389340274|1183.6389340274|1183.5374293124|1183.5374293124
2024-05-16 13:17:00|DCF|1715865420|1183.531822759|1183.531822759|1183.4222676544|1183.4222676544
2024-05-16 13:18:00|DCF|1715865480|1183.4165090498|1183.4165090498|1183.2691593694|1183.2691593694
2024-05-16 13:19:00|DCF|1715865540|1183.267888432|1183.267888432|1183.1842202942|1183.1842202942
2024-05-16 13:20:00|DCF|1715865600|1183.1778673836|1183.1778673836|1183.0469305922|1183.0469305922
2024-05-16 13:21:00|DCF|1715865660|1183.0433564647|1183.0433564647|1182.932998122|1182.932998122
2024-05-16 13:22:00|DCF|1715865720|1182.9266482457|1182.9266482457|1182.538037907|1182.538037907
2024-05-16 13:23:00|DCF|1715865780|1182.5234668845|1182.5234668845|1182.4535300854|1182.4535300854
2024-05-16 13:24:00|DCF|1715865840|1182.4525233724|1182.4525233724|1182.4174826865|1182.4174826865
2024-05-16 13:25:00|DCF|1715865900|1182.4133895999|1182.4133895999|1182.3773251739|1182.3885400877
2024-05-16 13:26:00|DCF|1715865960|1182.3813096227|1182.3813096227|1182.3309677404|1182.3309677404
2024-05-16 13:27:00|DCF|1715866020|1182.3255218928|1182.3255218928|1182.2528493853|1182.2528493853
2024-05-16 13:28:00|DCF|1715866080|1182.2516215794|1182.2516215794|1182.167457798|1182.1680002663
2024-05-16 13:29:00|DCF|1715866140|1182.1652104027|1182.1652104027|1182.0490633857|1182.0490633857
2024-05-16 13:30:00|DCF|1715866200|1182.0482336817|1182.0707500695|1182.0339968522|1182.0573742381
2024-05-16 13:31:00|DCF|1715866260|1182.0740932299|1182.0740932299|1181.5404665242|1181.5404665242
2024-05-16 13:32:00|DCF|1715866320|1181.5161447426|1181.5161447426|1181.2270343461|1181.2270343461
2024-05-16 13:33:00|DCF|1715866380|1181.2266472739|1181.2266472739|1181.1578052165|1181.1578052165
2024-05-16 13:34:00|DCF|1715866440|1181.1429226177|1181.1429226177|1181.0783512642|1181.0919740154
2024-05-16 13:35:00|DCF|1715866500|1181.091077955|1181.091077955|1180.9910967263|1180.9910967263
2024-05-16 13:36:00|DCF|1715866560|1180.9448849617|1180.9556502156|1180.9286726553|1180.9556502156
2024-05-16 13:37:00|DCF|1715866620|1180.9512971832|1181.0511507798|1180.9400419458|1181.0507377609
2024-05-16 13:38:00|DCF|1715866680|1181.058402191|1181.1897552861|1181.058402191|1181.1897552861
2024-05-16 13:39:00|DCF|1715866740|1181.1925231006|1181.3625851017|1181.1925231006|1181.3625851017
2024-05-16 13:40:00|DCF|1715866800|1181.3543187279|1181.4272800039|1181.3543187279|1181.4272800039
2024-05-16 13:41:00|DCF|1715866860|1181.4117832377|1181.4557449708|1181.4117832377|1181.4263776747
2024-05-16 13:42:00|DCF|1715866920|1181.4257737992|1181.4537748208|1181.423186892|1181.4526785602
2024-05-16 13:43:00|DCF|1715866980|1181.4533683551|1181.4888194822|1181.3719453566|1181.3820818871
2024-05-16 13:44:00|DCF|1715867040|1181.3993655476|1181.4149160567|1181.3911099508|1181.3986788744
2024-05-16 13:45:00|DCF|1715867100|1181.3987654984|1181.4310540671|1181.3987654984|1181.4310540671
2024-05-16 13:46:00|DCF|1715867160|1181.4299903299|1181.5117414136|1181.4230071624|1181.5117414136
2024-05-16 13:47:00|DCF|1715867220|1181.5295281599|1181.5386692007|1181.5244307577|1181.5244307577
2024-05-16 13:48:00|DCF|1715867280|1181.5290484055|1181.5363631324|1181.4999859239|1181.5255454108
2024-05-16 13:49:00|DCF|1715867340|1181.5793405302|1181.5914693387|1181.4828399974|1181.4828399974
2024-05-16 13:50:00|DCF|1715867400|1181.4804377321|1181.5799224303|1181.4804377321|1181.5799224303
2024-05-16 13:51:00|DCF|1715867460|1181.585023243|1181.8697140617|1181.582460269|1181.8697140617
2024-05-16 13:52:00|DCF|1715867520|1181.8681286704|1181.88839707|1181.8412491008|1181.8412491008
2024-05-16 13:53:00|DCF|1715867580|1181.8393867473|1181.8617705286|1181.8095180618|1181.8095180618
2024-05-16 13:54:00|DCF|1715867640|1181.8082186923|1181.8693597144|1181.8082186923|1181.8600729178
2024-05-16 13:55:00|DCF|1715867700|1181.8623834899|1181.8623834899|1181.8145447663|1181.8184219211
2024-05-16 13:56:00|DCF|1715867760|1181.8239268423|1181.8239268423|1181.6893747217|1181.6893747217
2024-05-16 13:57:00|DCF|1715867820|1181.6898342173|1181.7488588235|1181.6836894161|1181.7488588235
2024-05-16 13:58:00|DCF|1715867880|1181.7566691577|1182.0468587253|1181.7566691577|1182.0468587253
2024-05-16 13:59:00|DCF|1715867940|1182.0493081555|1182.1043885093|1182.0422400953|1182.1043885093
2024-05-16 14:00:00|DCF|1715868000|1182.1061417553|1182.2429673964|1182.1061417553|1182.2429673964
2024-05-16 14:01:00|DCF|1715868060|1182.2492119106|1182.3225850518|1182.2492119106|1182.3215974557
2024-05-16 14:02:00|DCF|1715868120|1182.3312522404|1182.3654938006|1182.3084617571|1182.3654938006
2024-05-16 14:03:00|DCF|1715868180|1182.3652154806|1182.5633832487|1182.3652154806|1182.5552349244
2024-05-16 14:04:00|DCF|1715868240|1182.5672122941|1182.7057142937|1182.5672122941|1182.7057142937
2024-05-16 14:05:00|DCF|1715868300|1182.7220410121|1182.8415843851|1182.7220410121|1182.8286479447
2024-05-16 14:06:00|DCF|1715868360|1182.8314932604|1183.0408894263|1182.8314932604|1183.0408894263
2024-05-16 14:07:00|DCF|1715868420|1183.0759680518|1183.3045841348|1183.0759680518|1183.3045841348
2024-05-16 14:08:00|DCF|1715868480|1183.3228620385|1183.4428706301|1183.3228620385|1183.408713036
2024-05-16 14:09:00|DCF|1715868540|1183.4080306415|1183.5183348718|1183.4051681322|1183.5183348718
2024-05-16 14:10:00|DCF|1715868600|1183.5194393564|1183.6235463217|1183.5194393564|1183.6235463217
2024-05-16 14:11:00|DCF|1715868660|1183.6301141156|1183.6856973226|1183.6180902238|1183.6856973226
2024-05-16 14:12:00|DCF|1715868720|1183.730650419|1184.0517240001|1183.730650419|1184.0517240001
2024-05-16 14:13:00|DCF|1715868780|1184.0581485164|1184.6139731421|1184.0581485164|1184.6139731421
2024-05-16 14:14:00|DCF|1715868840|1184.6404284726|1184.8871842511|1184.6389031899|1184.8871842511
2024-05-16 14:15:00|DCF|1715868900|1184.885053228|1185.1159660258|1184.868742603|1185.1159660258
2024-05-16 14:16:00|DCF|1715868960|1185.1141221176|1185.2016156918|1185.1141221176|1185.1652600185
2024-05-16 14:17:00|DCF|1715869020|1185.1637352573|1185.2134162636|1185.1637352573|1185.2106020695
2024-05-16 14:18:00|DCF|1715869080|1185.2112033928|1185.273440747|1185.2112033928|1185.2270067596
2024-05-16 14:19:00|DCF|1715869140|1185.2198229328|1185.2334721206|1185.2188325346|1185.2217514523
2024-05-16 14:20:00|DCF|1715869200|1185.2222467805|1185.2222467805|1185.0966542825|1185.0966542825
2024-05-16 14:21:00|DCF|1715869260|1185.097304673|1185.097304673|1184.3598966113|1184.3598966113
2024-05-16 14:22:00|DCF|1715869320|1184.2736761343|1184.2864867297|1183.865748353|1183.8721289287
2024-05-16 14:23:00|DCF|1715869380|1183.8665804295|1183.8665804295|1183.7929833196|1183.8050622229
2024-05-16 14:24:00|DCF|1715869440|1183.8083890183|1183.8083890183|1183.4862069676|1183.4862069676
2024-05-16 14:25:00|DCF|1715869500|1183.4862369142|1183.4862369142|1182.9433654661|1182.9433654661
2024-05-16 14:26:00|DCF|1715869560|1182.9371537897|1182.9371537897|1182.5750382298|1182.5774420144
2024-05-16 14:27:00|DCF|1715869620|1182.5763532689|1182.5763532689|1181.8652895587|1181.8653181212
2024-05-16 14:28:00|DCF|1715869680|1181.8639475671|1181.8639475671|1181.7301706718|1181.7301706718
2024-05-16 14:29:00|DCF|1715869740|1181.7183690711|1181.7234381344|1181.3066327647|1181.3066327647
2024-05-16 14:30:00|DCF|1715869800|1181.3050595906|1181.3244793569|1181.2988323296|1181.3217663201
2024-05-16 14:31:00|DCF|1715869860|1181.3289208819|1181.339649417|1181.2563344678|1181.2903264328
2024-05-16 14:32:00|DCF|1715869920|1181.2899207804|1181.2899207804|1180.8678136308|1180.8734983782
2024-05-16 14:33:00|DCF|1715869980|1180.8730396626|1180.8730396626|1180.6179488675|1180.6179488675
2024-05-16 14:34:00|DCF|1715870040|1180.6095781754|1180.6095781754|1180.4928405631|1180.4955804735
2024-05-16 14:35:00|DCF|1715870100|1180.4952723095|1180.4952723095|1180.3236325358|1180.3236325358
2024-05-16 14:36:00|DCF|1715870160|1180.3177991714|1180.3177991714|1180.223575098|1180.223575098
2024-05-16 14:37:00|DCF|1715870220|1180.2176571083|1180.2176571083|1179.9212457601|1179.9212457601
2024-05-16 14:38:00|DCF|1715870280|1179.9184709568|1179.9220953324|1179.8840886695|1179.8840886695
2024-05-16 14:39:00|DCF|1715870340|1179.8794573183|1179.8794573183|1179.731521339|1179.731521339
2024-05-16 14:40:00|DCF|1715870400|1179.7305208063|1179.7305208063|1179.6698300178|1179.6698300178
2024-05-16 14:41:00|DCF|1715870460|1179.6695751279|1179.6695751279|1179.3739136971|1179.3739136971
2024-05-16 14:42:00|DCF|1715870520|1179.3106756478|1179.3106756478|1178.952894088|1178.952894088
2024-05-16 14:43:00|DCF|1715870580|1178.9434688316|1178.9434688316|1178.876387216|1178.876387216
2024-05-16 14:44:00|DCF|1715870640|1178.8719156071|1178.8719156071|1178.739942921|1178.739942921
2024-05-16 14:45:00|DCF|1715870700|1178.7228712304|1178.7228712304|1178.3220252208|1178.3220252208
2024-05-16 14:46:00|DCF|1715870760|1178.291399364|1178.291399364|1178.0586785406|1178.0586785406
2024-05-16 14:47:00|DCF|1715870820|1178.0431357623|1178.0431357623|1177.8830453978|1177.8830453978
2024-05-16 14:48:00|DCF|1715870880|1177.8736578792|1177.8736578792|1177.7238016299|1177.7238016299
2024-05-16 14:49:00|DCF|1715870940|1177.7232291685|1177.7232291685|1177.467245325|1177.467245325
2024-05-16 14:50:00|DCF|1715871000|1177.4659460124|1177.4659460124|1177.0986235234|1177.0986235234
2024-05-16 14:51:00|DCF|1715871060|1177.0957599291|1177.0957599291|1176.3058431652|1176.3058431652
2024-05-16 14:52:00|DCF|1715871120|1175.9725932268|1175.9725932268|1174.6422519871|1174.6422519871
2024-05-16 14:53:00|DCF|1715871180|1174.6160126684|1174.6160126684|1174.187720182|1174.187720182
2024-05-16 14:54:00|DCF|1715871240|1174.1787969615|1174.1787969615|1173.7061488722|1173.7061488722
2024-05-16 14:55:00|DCF|1715871300|1173.4777284768|1173.4777284768|1173.2340014789|1173.2340014789
2024-05-16 14:56:00|DCF|1715871360|1173.2065798265|1173.2065798265|1172.5895017886|1172.5895017886
2024-05-16 14:57:00|DCF|1715871420|1172.551161025|1172.551161025|1172.100337524|1172.100337524
2024-05-16 14:58:00|DCF|1715871480|1172.0870037721|1172.0870037721|1171.3916032259|1171.3916032259
2024-05-16 14:59:00|DCF|1715871540|1171.3694279613|1171.3694279613|1170.7971664605|1170.7971664605
2024-05-16 15:00:00|DCF|1715871600|1170.7625116165|1170.7625116165|1170.4781632516|1170.4781632516
2024-05-16 15:01:00|DCF|1715871660|1170.3996593545|1170.3996593545|1170.0353487557|1170.0353487557
2024-05-16 15:02:00|DCF|1715871720|1170.0168379271|1170.0168379271|1169.6775133001|1169.6775133001
2024-05-16 15:03:00|DCF|1715871780|1169.3102759844|1169.3102759844|1168.9621829598|1168.9621829598
2024-05-16 15:04:00|DCF|1715871840|1168.8813237887|1168.8813237887|1168.567837381|1168.567837381
2024-05-16 15:05:00|DCF|1715871900|1168.5061307295|1168.5061307295|1168.3827656759|1168.3827656759
2024-05-16 15:06:00|DCF|1715871960|1168.2525283168|1168.2525283168|1168.1178307688|1168.1178307688
2024-05-16 15:07:00|DCF|1715872020|1168.0870858107|1168.0870858107|1167.7595450299|1167.7595450299
2024-05-16 15:08:00|DCF|1715872080|1167.743542754|1167.743542754|1167.2434197184|1167.2434197184
2024-05-16 15:09:00|DCF|1715872140|1167.2379045526|1167.2379045526|1167.0769494285|1167.0769494285
2024-05-16 15:10:00|DCF|1715872200|1167.0760223337|1167.0760223337|1167.0110825404|1167.0110825404
2024-05-16 15:11:00|DCF|1715872260|1167.0023373176|1167.0023373176|1166.7984697404|1166.7984697404
2024-05-16 15:12:00|DCF|1715872320|1166.7921366087|1166.7921366087|1166.6584968551|1166.6584968551
2024-05-16 15:13:00|DCF|1715872380|1166.6519395621|1166.6519395621|1166.565467747|1166.565467747
2024-05-16 15:14:00|DCF|1715872440|1166.5513066653|1166.5513066653|1166.485405178|1166.485405178
2024-05-16 15:15:00|DCF|1715872500|1166.4729316162|1166.4729316162|1166.3568353234|1166.3568353234
2024-05-16 15:16:00|DCF|1715872560|1166.3444885704|1166.3444885704|1166.1971756815|1166.1971756815
2024-05-16 15:17:00|DCF|1715872620|1166.1878890074|1166.1878890074|1166.1243010585|1166.1243010585
2024-05-16 15:18:00|DCF|1715872680|1166.1151601475|1166.1151601475|1165.9325316501|1165.9325316501
2024-05-16 15:19:00|DCF|1715872740|1165.8961008142|1165.8988114246|1165.8757346059|1165.8757346059
2024-05-16 15:20:00|DCF|1715872800|1165.8648298822|1165.8648298822|1165.7459247876|1165.7459247876
2024-05-16 15:21:00|DCF|1715872860|1165.741297561|1165.741297561|1165.2583884023|1165.2583884023
2024-05-16 15:22:00|DCF|1715872920|1165.2193262077|1165.2193262077|1165.065132196|1165.065132196
2024-05-16 15:23:00|DCF|1715872980|1165.0579455742|1165.0579455742|1164.8637099886|1164.8637099886
2024-05-16 15:24:00|DCF|1715873040|1164.8622635179|1164.9226721492|1164.8124464874|1164.8124464874
2024-05-16 15:25:00|DCF|1715873100|1164.8094280255|1164.8094280255|1164.6743521914|1164.6790745064
2024-05-16 15:26:00|DCF|1715873160|1164.6758507523|1164.6758507523|1164.5009116613|1164.5009116613
2024-05-16 15:27:00|DCF|1715873220|1164.5008461185|1164.5008461185|1164.3165704171|1164.3165704171
2024-05-16 15:28:00|DCF|1715873280|1164.3163587082|1164.3163587082|1164.2307409298|1164.2928104132
2024-05-16 15:29:00|DCF|1715873340|1164.2849647511|1164.3059810989|1164.060027576|1164.060027576
2024-05-16 15:30:00|DCF|1715873400|1164.058523081|1164.0937073153|1164.0580678091|1164.0937073153
2024-05-16 15:31:00|DCF|1715873460|1164.1214014029|1164.1444694394|1164.0980898642|1164.1444694394
2024-05-16 15:32:00|DCF|1715873520|1164.1506966631|1164.1593804954|1164.0865383335|1164.0887129296
2024-05-16 15:33:00|DCF|1715873580|1164.0725414832|1164.0836113727|1164.0253795351|1164.0253795351
2024-05-16 15:34:00|DCF|1715873640|1164.0184179285|1164.0184179285|1163.9280482923|1163.9280482923
2024-05-16 15:35:00|DCF|1715873700|1163.9303430852|1163.9303430852|1163.8910624164|1163.9243435906
2024-05-16 15:36:00|DCF|1715873760|1163.9168580945|1163.9621965623|1163.8887428924|1163.9582417751
2024-05-16 15:37:00|DCF|1715873820|1163.9578591817|1163.9828314226|1163.9275336764|1163.9384133754
2024-05-16 15:38:00|DCF|1715873880|1163.9330211158|1163.9397093753|1163.915436115|1163.9247825178
2024-05-16 15:39:00|DCF|1715873940|1163.9288949197|1163.9486634084|1163.9135702945|1163.9259677362
2024-05-16 15:40:00|DCF|1715874000|1163.9230105041|1163.9261582493|1163.921188969|1163.921188969
2024-05-16 15:41:00|DCF|1715874060|1163.9239117796|1163.9239117796|1163.7962949791|1163.7962949791
2024-05-16 15:42:00|DCF|1715874120|1163.7888127146|1163.7888127146|1163.7108095831|1163.7111671919
2024-05-16 15:43:00|DCF|1715874180|1163.6988879715|1163.7185104914|1163.677638976|1163.6951465169
2024-05-16 15:44:00|DCF|1715874240|1163.69712853|1163.69712853|1163.6446727081|1163.6465813623
2024-05-16 15:45:00|DCF|1715874300|1163.7550355151|1163.7559769737|1163.6887486296|1163.696134369
2024-05-16 15:46:00|DCF|1715874360|1163.685297026|1163.7111714632|1163.6748342553|1163.7096400982
2024-05-16 15:47:00|DCF|1715874420|1163.7097457592|1163.7140339243|1163.6817761341|1163.6997356366
2024-05-16 15:48:00|DCF|1715874480|1163.699507133|1163.8835423806|1163.699507133|1163.8835423806
2024-05-16 15:49:00|DCF|1715874540|1163.883715563|1163.8966127103|1163.8743482812|1163.8775646639
2024-05-16 15:50:00|DCF|1715874600|1163.8781990452|1163.883937532|1163.8660569251|1163.8660569251
2024-05-16 15:51:00|DCF|1715874660|1163.8706089497|1163.8930422338|1163.8642305654|1163.8930422338
2024-05-16 15:52:00|DCF|1715874720|1163.6545496664|1163.680243739|1163.5407797563|1163.680243739
2024-05-16 15:53:00|DCF|1715874780|1163.6997348935|1163.8125607663|1163.6944177216|1163.8125607663
2024-05-16 15:54:00|DCF|1715874840|1163.8332353991|1164.159787187|1163.8332353991|1164.159787187
2024-05-16 15:55:00|DCF|1715874900|1164.1735044758|1164.4833227954|1164.1735044758|1164.4833227954
2024-05-16 15:56:00|DCF|1715874960|1164.509583402|1164.8744128252|1164.509583402|1164.8744128252
2024-05-16 15:57:00|DCF|1715875020|1164.9436062483|1165.2425288965|1164.9436062483|1165.2425288965
2024-05-16 15:58:00|DCF|1715875080|1165.2507234039|1165.7021639778|1165.2507234039|1165.7021639778
2024-05-16 15:59:00|DCF|1715875140|1165.8542781372|1166.4472110855|1165.8542781372|1166.4472110855
2024-05-16 16:00:00|DCF|1715875200|1166.4954790328|1166.8925364836|1166.4954790328|1166.8925364836
2024-05-16 16:01:00|DCF|1715875260|1166.9007186082|1167.2056815596|1166.9007186082|1167.2056815596
2024-05-16 16:02:00|DCF|1715875320|1167.2195757633|1167.5224670917|1167.2195757633|1167.5224670917
2024-05-16 16:03:00|DCF|1715875380|1167.8931505748|1168.4521065352|1167.8931505748|1168.4521065352
2024-05-16 16:04:00|DCF|1715875440|1168.4895293735|1168.9584324963|1168.4895293735|1168.9584324963
2024-05-16 16:05:00|DCF|1715875500|1169.0330164717|1169.1766422155|1169.0330164717|1169.1766422155
2024-05-16 16:06:00|DCF|1715875560|1169.6304235949|1169.7716940646|1169.6304235949|1169.7716940646
2024-05-16 16:07:00|DCF|1715875620|1169.9128831346|1170.1035757507|1169.9128831346|1170.1035757507
2024-05-16 16:08:00|DCF|1715875680|1170.1123110414|1170.5851965794|1170.1123110414|1170.5851965794
2024-05-16 16:09:00|DCF|1715875740|1170.5878267007|1170.8806481211|1170.5878267007|1170.8806481211
2024-05-16 16:10:00|DCF|1715875800|1170.8901389972|1171.0988566319|1170.8901389972|1171.0988566319
2024-05-16 16:11:00|DCF|1715875860|1171.1185742125|1171.2431469667|1171.1185742125|1171.2431469667
2024-05-16 16:12:00|DCF|1715875920|1171.2904262137|1171.4003572874|1171.2904262137|1171.4003572874
2024-05-16 16:13:00|DCF|1715875980|1171.421618638|1171.6128748849|1171.421618638|1171.6128748849
2024-05-16 16:14:00|DCF|1715876040|1171.6353094435|1171.7880497652|1171.6353094435|1171.7880497652
2024-05-16 16:15:00|DCF|1715876100|1171.7976902534|1171.9407837033|1171.7976902534|1171.9407837033
2024-05-16 16:16:00|DCF|1715876160|1171.9499012202|1172.1814332456|1171.9499012202|1172.1795974152
2024-05-16 16:17:00|DCF|1715876220|1172.1836439213|1172.237349881|1172.1199476019|1172.237349881
2024-05-16 16:18:00|DCF|1715876280|1172.2373730724|1172.4263906407|1172.2373730724|1172.4040734913
2024-05-16 16:19:00|DCF|1715876340|1172.4006078542|1172.4824252877|1172.4006078542|1172.4824252877
2024-05-16 16:20:00|DCF|1715876400|1172.4890977189|1172.676145453|1172.4890977189|1172.676145453
2024-05-16 16:21:00|DCF|1715876460|1172.6771228079|1172.9131796604|1172.6771228079|1172.9107402398
2024-05-16 16:22:00|DCF|1715876520|1172.9045902041|1172.9730184611|1172.9012920541|1172.9730184611
2024-05-16 16:23:00|DCF|1715876580|1173.0042789599|1173.005278768|1172.8970326419|1172.9333493096
2024-05-16 16:24:00|DCF|1715876640|1172.9311557857|1172.9948026076|1172.9204270008|1172.954566512
2024-05-16 16:25:00|DCF|1715876700|1172.9546181255|1173.0212033636|1172.9536737467|1173.0212033636
2024-05-16 16:26:00|DCF|1715876760|1173.0145490727|1173.1106220778|1173.0145490727|1173.1106220778
2024-05-16 16:27:00|DCF|1715876820|1173.1119936015|1173.1700085156|1173.1119936015|1173.1700085156
2024-05-16 16:28:00|DCF|1715876880|1173.1722861975|1173.1914752915|1173.1190453215|1173.1190453215
2024-05-16 16:29:00|DCF|1715876940|1173.1178025565|1173.1502550809|1173.0147831044|1173.0147831044
2024-05-16 16:30:00|DCF|1715877000|1173.0154150927|1173.0298057936|1173.005505512|1173.0247388933
2024-05-16 16:31:00|DCF|1715877060|1172.9466108857|1172.9869014432|1172.9437570593|1172.9437570593
2024-05-16 16:32:00|DCF|1715877120|1172.9318879034|1172.9318879034|1172.8933387689|1172.9161844581
2024-05-16 16:33:00|DCF|1715877180|1172.9209865692|1172.9716612563|1172.7261299264|1172.739158179
2024-05-16 16:34:00|DCF|1715877240|1172.7418589704|1172.8153413963|1172.7418589704|1172.7866486404
2024-05-16 16:35:00|DCF|1715877300|1172.7848538202|1172.7995211689|1172.7833457981|1172.7858310491
2024-05-16 16:36:00|DCF|1715877360|1172.7721028203|1172.7721028203|1172.666842181|1172.666842181
2024-05-16 16:37:00|DCF|1715877420|1172.6641858777|1172.6641858777|1172.563184493|1172.563184493
2024-05-16 16:38:00|DCF|1715877480|1172.5495126668|1172.5495126668|1172.4871801291|1172.4871801291
2024-05-16 16:39:00|DCF|1715877540|1172.487476574|1172.4908651618|1172.4516904131|1172.4544400391
2024-05-16 16:40:00|DCF|1715877600|1172.4551979161|1172.4551979161|1172.401324645|1172.4026533801
2024-05-16 16:41:00|DCF|1715877660|1172.4026439303|1172.4171775055|1172.3921379096|1172.4171775055
2024-05-16 16:42:00|DCF|1715877720|1172.4297492837|1172.4704051814|1172.4253002433|1172.4704051814
2024-05-16 16:43:00|DCF|1715877780|1172.4724069945|1172.5744516331|1172.4724069945|1172.5744516331
2024-05-16 16:44:00|DCF|1715877840|1172.57895463|1172.7841365407|1172.57895463|1172.7728327269
2024-05-16 16:45:00|DCF|1715877900|1172.7843754771|1172.8575332533|1172.7843754771|1172.8575332533
2024-05-16 16:46:00|DCF|1715877960|1172.8634715845|1172.8803245637|1172.8634435178|1172.8803245637
2024-05-16 16:47:00|DCF|1715878020|1172.8885869554|1172.9666520713|1172.8885869554|1172.9442521072
2024-05-16 16:48:00|DCF|1715878080|1172.9412669399|1172.9825480009|1172.935933489|1172.9408513167
2024-05-16 16:49:00|DCF|1715878140|1172.9407624266|1172.9635612905|1172.9384606464|1172.9505443049
2024-05-16 16:50:00|DCF|1715878200|1172.9563455041|1173.1350837589|1172.9537233968|1173.1350837589
2024-05-16 16:51:00|DCF|1715878260|1173.1302184753|1173.2201921075|1173.1302184753|1173.2193925626
2024-05-16 16:52:00|DCF|1715878320|1173.2207005084|1173.2417685023|1173.2207005084|1173.234661029
2024-05-16 16:53:00|DCF|1715878380|1173.1993036183|1173.1993036183|1173.1713668548|1173.1872746736
2024-05-16 16:54:00|DCF|1715878440|1173.1659844251|1173.1891976625|1173.1338747356|1173.1797472624
2024-05-16 16:55:00|DCF|1715878500|1173.1700550264|1173.1700550264|1173.1161766704|1173.1545368624
2024-05-16 16:56:00|DCF|1715878560|1173.1551678147|1173.1699476002|1173.1335490787|1173.1335490787
2024-05-16 16:57:00|DCF|1715878620|1173.1240778781|1173.1240778781|1173.083118839|1173.0856741458
2024-05-16 16:58:00|DCF|1715878680|1173.0846906497|1173.1185611662|1173.084359359|1173.109666782
2024-05-16 16:59:00|DCF|1715878740|1173.1174165212|1173.1868144814|1173.1174165212|1173.1469100586
2024-05-16 17:00:00|DCF|1715878800|1173.1472319722|1173.1472319722|1173.0772584902|1173.0772584902
2024-05-16 17:01:00|DCF|1715878860|1173.0576260665|1173.1334640422|1173.0401373894|1173.1205302025
2024-05-16 17:02:00|DCF|1715878920|1173.1211367176|1173.196791443|1173.1204901716|1173.196791443
2024-05-16 17:03:00|DCF|1715878980|1173.2005115544|1173.2724477|1173.1957873971|1173.2724477
2024-05-16 17:04:00|DCF|1715879040|1173.4449521779|1173.6384223317|1173.4449521779|1173.6384223317
2024-05-16 17:05:00|DCF|1715879100|1173.6389971158|1173.6518758907|1173.5774362931|1173.6144278387
2024-05-16 17:06:00|DCF|1715879160|1173.6313714321|1173.6376633554|1173.5254178778|1173.5985824229
2024-05-16 17:07:00|DCF|1715879220|1173.5904715632|1173.6343747511|1173.5904715632|1173.6342416505
2024-05-16 17:08:00|DCF|1715879280|1173.6305090419|1173.6612777272|1173.6305090419|1173.6612777272
2024-05-16 17:09:00|DCF|1715879340|1173.6634602852|1173.7109463424|1173.6634602852|1173.7109463424
2024-05-16 17:10:00|DCF|1715879400|1173.7121065684|1173.7492231324|1173.7121065684|1173.7375185106
2024-05-16 17:11:00|DCF|1715879460|1173.7376550974|1174.2449087083|1173.7376550974|1174.2449087083
2024-05-16 17:12:00|DCF|1715879520|1174.2502030824|1174.2502563883|1174.2299447506|1174.2353846739
2024-05-16 17:13:00|DCF|1715879580|1174.2374993828|1174.2408847492|1174.2287077227|1174.2325615142
2024-05-16 17:14:00|DCF|1715879640|1174.2324909845|1174.2914795409|1174.2324909845|1174.2724748988
2024-05-16 17:15:00|DCF|1715879700|1174.2755193285|1174.2889294528|1174.2755193285|1174.2883447998
2024-05-16 17:16:00|DCF|1715879760|1174.2894759024|1174.4252089615|1174.2894759024|1174.4252089615
2024-05-16 17:17:00|DCF|1715879820|1174.4153599349|1174.6575629472|1174.4153599349|1174.6575629472
2024-05-16 17:18:00|DCF|1715879880|1174.6612591188|1174.6827313215|1174.6448690581|1174.6770611935
2024-05-16 17:19:00|DCF|1715879940|1174.6792222259|1174.7371640814|1174.6783332371|1174.7371640814
2024-05-16 17:20:00|DCF|1715880000|1174.7372013778|1174.7467518088|1174.6787039881|1174.6787039881
2024-05-16 17:21:00|DCF|1715880060|1174.6725292474|1174.7167136155|1174.6715213896|1174.7167136155
2024-05-16 17:22:00|DCF|1715880120|1174.7249019115|1174.7270624609|1174.6780216302|1174.6816700399
2024-05-16 17:23:00|DCF|1715880180|1174.6991382406|1174.7172668968|1174.6492614323|1174.6655463892
2024-05-16 17:24:00|DCF|1715880240|1174.6841031151|1174.7269865792|1174.6759412702|1174.7269865792
2024-05-16 17:25:00|DCF|1715880300|1174.7207550004|1174.7207550004|1174.6693330151|1174.6693330151
2024-05-16 17:26:00|DCF|1715880360|1174.6843804803|1174.6843804803|1174.5896144539|1174.6008486883
2024-05-16 17:27:00|DCF|1715880420|1174.6004345803|1174.6004345803|1174.4923450231|1174.4923450231
2024-05-16 17:28:00|DCF|1715880480|1174.4792604158|1174.4951410769|1174.4776032287|1174.4941451944
2024-05-16 17:29:00|DCF|1715880540|1174.4940059274|1174.4940059274|1173.994899254|1173.994899254
2024-05-16 17:30:00|DCF|1715880600|1173.9840792933|1173.9840792933|1173.7698284956|1173.7698284956
2024-05-16 17:31:00|DCF|1715880660|1173.7541847726|1173.7541847726|1173.6555399849|1173.6555399849
2024-05-16 17:32:00|DCF|1715880720|1173.6662229291|1173.7161222085|1173.6662229291|1173.7161222085
2024-05-16 17:33:00|DCF|1715880780|1173.7192598066|1173.7285230601|1173.5313959062|1173.5313959062
2024-05-16 17:34:00|DCF|1715880840|1173.5317211945|1173.684390984|1173.5215231805|1173.6807450873
2024-05-16 17:35:00|DCF|1715880900|1173.6787254179|1173.6845906758|1173.6724253552|1173.6766595957
2024-05-16 17:36:00|DCF|1715880960|1173.6832457547|1173.691136744|1173.5531116254|1173.5621706361
2024-05-16 17:37:00|DCF|1715881020|1173.5626687221|1173.5626687221|1173.4964989809|1173.5192638483
2024-05-16 17:38:00|DCF|1715881080|1173.5181959281|1173.5181959281|1173.4083607742|1173.4083607742
2024-05-16 17:39:00|DCF|1715881140|1173.4087901555|1173.5049992659|1173.4087901555|1173.5049992659
2024-05-16 17:40:00|DCF|1715881200|1173.5061356347|1173.5429860525|1173.5061356347|1173.5335125464
2024-05-16 17:41:00|DCF|1715881260|1173.53335231|1173.53335231|1173.3625839796|1173.3625839796
2024-05-16 17:42:00|DCF|1715881320|1173.3628977626|1173.3766557372|1173.3560936002|1173.359056234
2024-05-16 17:43:00|DCF|1715881380|1173.3576290365|1173.3788062564|1173.3134382113|1173.3147281306
2024-05-16 17:44:00|DCF|1715881440|1173.3177385988|1173.3409239368|1173.2058647729|1173.2058647729
2024-05-16 17:45:00|DCF|1715881500|1173.1612678436|1173.1612678436|1173.0098754582|1173.0098754582
2024-05-16 17:46:00|DCF|1715881560|1173.0015004935|1173.0019912041|1172.9992764218|1173.0004187656
2024-05-16 17:47:00|DCF|1715881620|1172.9996052679|1172.9996052679|1172.9480959647|1172.9525441707
2024-05-16 17:48:00|DCF|1715881680|1172.9459030682|1172.9528393129|1172.919760638|1172.919760638
2024-05-16 17:49:00|DCF|1715881740|1172.9184703557|1172.9223606682|1172.8865036956|1172.8865036956
2024-05-16 17:50:00|DCF|1715881800|1172.883759259|1172.8957073312|1172.8534297361|1172.8534297361
2024-05-16 17:51:00|DCF|1715881860|1172.8480757978|1172.8989238637|1172.8395212928|1172.8524895325
2024-05-16 17:52:00|DCF|1715881920|1172.8535003542|1172.881196095|1172.8528677054|1172.881157131
2024-05-16 17:53:00|DCF|1715881980|1172.8836651337|1172.8836651337|1172.8664437411|1172.8744334421
2024-05-16 17:54:00|DCF|1715882040|1172.8730994692|1172.8730994692|1172.8290021693|1172.8290021693
2024-05-16 17:55:00|DCF|1715882100|1172.8283106871|1172.8319418192|1172.7681818707|1172.7681818707
2024-05-16 17:56:00|DCF|1715882160|1172.7667425009|1172.7667425009|1172.7111808503|1172.7111808503
2024-05-16 17:57:00|DCF|1715882220|1172.7078930526|1172.7116822602|1172.7050231171|1172.7061500692
2024-05-16 17:58:00|DCF|1715882280|1172.7053493518|1172.7278365866|1172.6919550698|1172.7278365866
2024-05-16 17:59:00|DCF|1715882340|1172.7707951829|1172.7707951829|1172.6018048004|1172.6051655373
2024-05-16 18:00:00|DCF|1715882400|1172.6033175439|1172.8908395855|1172.6001932535|1172.8908395855
2024-05-16 18:01:00|DCF|1715882460|1172.8922684057|1172.9329746608|1172.8922684057|1172.9329746608
2024-05-16 18:02:00|DCF|1715882520|1172.9341326334|1172.9472314048|1172.8520609074|1172.8520609074
2024-05-16 18:03:00|DCF|1715882580|1172.844227908|1172.844227908|1172.7863688339|1172.7863688339
2024-05-16 18:04:00|DCF|1715882640|1172.7604255685|1172.7643522423|1172.5490246732|1172.5522255606
2024-05-16 18:05:00|DCF|1715882700|1172.5592494207|1172.5788463766|1172.5087078913|1172.5087078913
2024-05-16 18:06:00|DCF|1715882760|1172.5341161814|1172.5652274086|1172.5096392083|1172.5096392083
2024-05-16 18:07:00|DCF|1715882820|1172.509965031|1172.509965031|1172.4539495117|1172.4539495117
2024-05-16 18:08:00|DCF|1715882880|1172.4403698434|1172.4403698434|1172.4024766947|1172.4024766947
2024-05-16 18:09:00|DCF|1715882940|1172.3988769918|1172.3988769918|1172.3714090741|1172.3805853084
2024-05-16 18:10:00|DCF|1715883000|1172.3809218814|1172.3811824546|1172.3432460913|1172.3432460913
2024-05-16 18:11:00|DCF|1715883060|1172.3432177446|1172.3432177446|1172.0704990351|1172.0704990351
2024-05-16 18:12:00|DCF|1715883120|1172.0677658029|1172.0677658029|1172.0048318642|1172.0048318642
2024-05-16 18:13:00|DCF|1715883180|1172.0044035183|1172.0047121431|1171.9575768052|1171.9575768052
2024-05-16 18:14:00|DCF|1715883240|1171.9629464066|1171.9629464066|1171.6755947173|1171.6755947173
2024-05-16 18:15:00|DCF|1715883300|1171.6750930079|1171.6784430205|1171.5898269951|1171.5912951509
2024-05-16 18:16:00|DCF|1715883360|1171.5909080456|1171.5909080456|1171.5556903644|1171.5571896866
2024-05-16 18:17:00|DCF|1715883420|1171.5535614289|1171.5535614289|1171.4357791198|1171.4357791198
2024-05-16 18:18:00|DCF|1715883480|1171.4295593068|1171.4879302015|1171.4173340766|1171.4877773253
2024-05-16 18:19:00|DCF|1715883540|1171.4889594638|1171.5617997923|1171.4587839497|1171.5617997923
2024-05-16 18:20:00|DCF|1715883600|1171.563077451|1171.563077451|1171.5292577659|1171.53884469
2024-05-16 18:21:00|DCF|1715883660|1171.5377726009|1171.5746512732|1171.5377726009|1171.5746512732
2024-05-16 18:22:00|DCF|1715883720|1171.5729144912|1171.7633497394|1171.5729144912|1171.7633497394
2024-05-16 18:23:00|DCF|1715883780|1171.7599426426|1171.9012608003|1171.7599426426|1171.9012608003
2024-05-16 18:24:00|DCF|1715883840|1171.9050937703|1171.9331274291|1171.8757071048|1171.933120493
2024-05-16 18:25:00|DCF|1715883900|1171.9372460767|1171.960140483|1171.9183552332|1171.923164037
2024-05-16 18:26:00|DCF|1715883960|1171.9207269629|1171.9977559074|1171.9207269629|1171.9810001669
2024-05-16 18:27:00|DCF|1715884020|1171.979204558|1172.0632298518|1171.979204558|1172.0632298518
2024-05-16 18:28:00|DCF|1715884080|1172.0715148254|1172.1381061501|1172.0715148254|1172.1381061501
2024-05-16 18:29:00|DCF|1715884140|1172.1397363844|1172.427974263|1172.1397363844|1172.427974263
2024-05-16 18:30:00|DCF|1715884200|1172.4284025015|1172.7129686242|1172.4284025015|1172.7129686242
2024-05-16 18:31:00|DCF|1715884260|1172.7438451436|1172.8038713516|1172.7438451436|1172.7455146278
2024-05-16 18:32:00|DCF|1715884320|1172.7456679551|1172.802142883|1172.7456679551|1172.8021233034
2024-05-16 18:33:00|DCF|1715884380|1172.7899953454|1173.040382305|1172.7899953454|1173.040382305
2024-05-16 18:34:00|DCF|1715884440|1173.0431105743|1173.1250901226|1173.0431105743|1173.1250901226
2024-05-16 18:35:00|DCF|1715884500|1173.1240444727|1173.1365888514|1173.1240444727|1173.1365888514
2024-05-16 18:36:00|DCF|1715884560|1173.1364837965|1173.3917159844|1173.1364837965|1173.3917159844
2024-05-16 18:37:00|DCF|1715884620|1173.4010313498|1173.6040185458|1173.4010313498|1173.5871417188
2024-05-16 18:38:00|DCF|1715884680|1173.5889681323|1173.7123571816|1173.5889681323|1173.7119093115
2024-05-16 18:39:00|DCF|1715884740|1173.7087341968|1173.7469955479|1173.7082843568|1173.7469955479
2024-05-16 18:40:00|DCF|1715884800|1173.7495499945|1173.7999459999|1173.7495499945|1173.7999459999
2024-05-16 18:41:00|DCF|1715884860|1173.80109369|1174.2404499183|1173.80109369|1174.2404499183
2024-05-16 18:42:00|DCF|1715884920|1174.2422163963|1174.3725163127|1174.2422163963|1174.3725163127
2024-05-16 18:43:00|DCF|1715884980|1174.3770589635|1174.5963701008|1174.3770589635|1174.5963701008
2024-05-16 18:44:00|DCF|1715885040|1174.6008191376|1174.6354778634|1174.6008191376|1174.6342238754
2024-05-16 18:45:00|DCF|1715885100|1174.6333205301|1174.6911251564|1174.6333205301|1174.6911251564
2024-05-16 18:46:00|DCF|1715885160|1174.6918873298|1174.79299262|1174.6918873298|1174.79299262
2024-05-16 18:47:00|DCF|1715885220|1174.7972852128|1174.8345199958|1174.7972852128|1174.8345199958
2024-05-16 18:48:00|DCF|1715885280|1174.8346937091|1174.8666718523|1174.8346937091|1174.8633664044
2024-05-16 18:49:00|DCF|1715885340|1174.863367586|1174.8815361415|1174.8594496164|1174.880453145
2024-05-16 18:50:00|DCF|1715885400|1174.8824634014|1174.9292878794|1174.8820199337|1174.9292878794
2024-05-16 18:51:00|DCF|1715885460|1174.9300731936|1174.9407066957|1174.9112921099|1174.9407066957
2024-05-16 18:52:00|DCF|1715885520|1174.9414173891|1174.9988296272|1174.9414173891|1174.9988296272
2024-05-16 18:53:00|DCF|1715885580|1174.9971651091|1174.9990786345|1174.9160750066|1174.9193406254
2024-05-16 18:54:00|DCF|1715885640|1174.9193902537|1174.922695981|1174.9156713317|1174.9162651607
2024-05-16 18:55:00|DCF|1715885700|1174.9190522103|1174.9383161711|1174.8937704633|1174.8937704633
2024-05-16 18:56:00|DCF|1715885760|1174.8969331437|1174.9743031035|1174.8969331437|1174.9743031035
2024-05-16 18:57:00|DCF|1715885820|1174.9853594723|1175.0412215901|1174.9853594723|1175.0405376827
2024-05-16 18:58:00|DCF|1715885880|1175.0420763674|1175.0741298588|1175.0420763674|1175.056066302
2024-05-16 18:59:00|DCF|1715885940|1175.0540794794|1175.0775770811|1175.0540794794|1175.0718926657
2024-05-16 19:00:00|DCF|1715886000|1175.0787184396|1175.1777201523|1175.0654347439|1175.0654347439
2024-05-16 19:01:00|DCF|1715886060|1175.0652983492|1175.1433328017|1175.0652983492|1175.1408308225
2024-05-16 19:02:00|DCF|1715886120|1175.1418063184|1175.1426239545|1175.1129487822|1175.1233909436
2024-05-16 19:03:00|DCF|1715886180|1175.129711009|1175.1544599493|1175.129711009|1175.1495773141
2024-05-16 19:04:00|DCF|1715886240|1175.1541412328|1175.2076180186|1175.1541412328|1175.1658646821
2024-05-16 19:05:00|DCF|1715886300|1175.1756559664|1175.1770661216|1174.9944631387|1174.9944631387
2024-05-16 19:06:00|DCF|1715886360|1175.0048939282|1175.0179526195|1174.9601600637|1175.0179526195
2024-05-16 19:07:00|DCF|1715886420|1175.0206133446|1175.1151070124|1175.0206133446|1175.1151070124
2024-05-16 19:08:00|DCF|1715886480|1175.1445320888|1175.3227386104|1175.1445320888|1175.3226789472
2024-05-16 19:09:00|DCF|1715886540|1175.3255636059|1175.3915528819|1175.3255636059|1175.3828454609
2024-05-16 19:10:00|DCF|1715886600|1175.4165542|1175.5040795346|1175.4165542|1175.5040795346
2024-05-16 19:11:00|DCF|1715886660|1175.5045531955|1175.6809948322|1175.5045531955|1175.6809948322
2024-05-16 19:12:00|DCF|1715886720|1175.6839426912|1175.7217552857|1175.6839426912|1175.7217552857
2024-05-16 19:13:00|DCF|1715886780|1175.7228877029|1175.8042042143|1175.7228877029|1175.8037558589
2024-05-16 19:14:00|DCF|1715886840|1175.8037373872|1175.8880109394|1175.8035215025|1175.8737696707
2024-05-16 19:15:00|DCF|1715886900|1175.8791113447|1175.95407919|1175.8453383943|1175.95407919
2024-05-16 19:16:00|DCF|1715886960|1175.9549033272|1176.0422637039|1175.9549033272|1176.0422637039
2024-05-16 19:17:00|DCF|1715887020|1176.0423942632|1176.0779393732|1176.0419847467|1176.0779393732
2024-05-16 19:18:00|DCF|1715887080|1176.078970684|1176.2741411207|1176.078970684|1176.2741411207
2024-05-16 19:19:00|DCF|1715887140|1176.2755053726|1176.4472991154|1176.2755053726|1176.4472991154
2024-05-16 19:20:00|DCF|1715887200|1176.4496747076|1176.4878513824|1176.4496747076|1176.4878513824
2024-05-16 19:21:00|DCF|1715887260|1176.4900692605|1176.5715413676|1176.4900692605|1176.5715413676
2024-05-16 19:22:00|DCF|1715887320|1176.5733455009|1176.7643259922|1176.5733455009|1176.7264580769
2024-05-16 19:23:00|DCF|1715887380|1176.7297103255|1176.7854679871|1176.7297103255|1176.7854679871
2024-05-16 19:24:00|DCF|1715887440|1176.7957164359|1176.861653903|1176.7957164359|1176.861653903
2024-05-16 19:25:00|DCF|1715887500|1176.863476766|1176.9461790673|1176.863476766|1176.9461790673
2024-05-16 19:26:00|DCF|1715887560|1176.9464558297|1177.0028867623|1176.9464558297|1177.0028867623
2024-05-16 19:27:00|DCF|1715887620|1177.0075173243|1177.0348773044|1177.0075173243|1177.0348773044
2024-05-16 19:28:00|DCF|1715887680|1177.0376459303|1177.0695250562|1177.0376459303|1177.0695250562
2024-05-16 19:29:00|DCF|1715887740|1177.0706047225|1177.2107086341|1177.0706047225|1177.2107086341
2024-05-16 19:30:00|DCF|1715887800|1177.2726486543|1177.3066161537|1177.2726486543|1177.3066161537
2024-05-16 19:31:00|DCF|1715887860|1177.3117798983|1177.6004167798|1177.3117798983|1177.6004167798
2024-05-16 19:32:00|DCF|1715887920|1177.6005762297|1177.7978189447|1177.6005762297|1177.7978189447
2024-05-16 19:33:00|DCF|1715887980|1177.8232999914|1177.8807596221|1177.8232999914|1177.8782123448
2024-05-16 19:34:00|DCF|1715888040|1177.8812344313|1177.8854847517|1177.8742115575|1177.8801078256
2024-05-16 19:35:00|DCF|1715888100|1177.8821345772|1177.913650844|1177.8821345772|1177.913650844
2024-05-16 19:36:00|DCF|1715888160|1177.9131968322|1177.9727548161|1177.9131968322|1177.9727548161
2024-05-16 19:37:00|DCF|1715888220|1177.9787076375|1178.0304837932|1177.9787076375|1177.9925815719
2024-05-16 19:38:00|DCF|1715888280|1177.9929691226|1178.0075421469|1177.9929691226|1178.0075421469
2024-05-16 19:39:00|DCF|1715888340|1178.0087722177|1178.0535291319|1178.0087722177|1178.0482556416
2024-05-16 19:40:00|DCF|1715888400|1178.0486741172|1178.0486741172|1177.9981230301|1178.0125570868
2024-05-16 19:41:00|DCF|1715888460|1178.0158585442|1178.0424353408|1178.0134143028|1178.0424353408
2024-05-16 19:42:00|DCF|1715888520|1178.0423210007|1178.0786148657|1178.0423210007|1178.0694595455
2024-05-16 19:43:00|DCF|1715888580|1178.0723768466|1178.0876315694|1178.0723768466|1178.0826712127
2024-05-16 19:44:00|DCF|1715888640|1178.0838578973|1178.1614787962|1178.0838578973|1178.1597278082
2024-05-16 19:45:00|DCF|1715888700|1178.1618710755|1178.1949639418|1178.1618710755|1178.1949639418
2024-05-16 19:46:00|DCF|1715888760|1178.1948055877|1178.2014161497|1178.1738282071|1178.1947426127
2024-05-16 19:47:00|DCF|1715888820|1178.1894479539|1178.2289360555|1178.1869499764|1178.2289360555
2024-05-16 19:48:00|DCF|1715888880|1178.2365436876|1178.2852562218|1178.2365436876|1178.2852562218
2024-05-16 19:49:00|DCF|1715888940|1178.2866498312|1178.3322742179|1178.2866498312|1178.3282009117
2024-05-16 19:50:00|DCF|1715889000|1178.3488787576|1178.377232543|1178.3488787576|1178.369571618
2024-05-16 19:51:00|DCF|1715889060|1178.368789411|1178.3916053166|1178.3650715719|1178.383614114
2024-05-16 19:52:00|DCF|1715889120|1178.3807957297|1178.3941715942|1178.2738448691|1178.2867722709
2024-05-16 19:53:00|DCF|1715889180|1178.2872985982|1178.7172228054|1178.2872985982|1178.7172228054
2024-05-16 19:54:00|DCF|1715889240|1178.7171336237|1178.7258106019|1178.6951210087|1178.6957627956
2024-05-16 19:55:00|DCF|1715889300|1178.6984340055|1178.6984340055|1178.6731963348|1178.6743228855
2024-05-16 19:56:00|DCF|1715889360|1178.6744325658|1178.6781655446|1178.6678579645|1178.6718591428
2024-05-16 19:57:00|DCF|1715889420|1178.6774914777|1178.7284075214|1178.6626032569|1178.7278488536
2024-05-16 19:58:00|DCF|1715889480|1178.7269092774|1178.7334027289|1178.7132694825|1178.7169240646
2024-05-16 19:59:00|DCF|1715889540|1178.7225655088|1178.7424631791|1178.7225655088|1178.7424631791
2024-05-16 20:00:00|DCF|1715889600|1178.7386580335|1178.7598272808|1178.7061642148|1178.7061642148
2024-05-16 20:01:00|DCF|1715889660|1178.7067092148|1178.7515010901|1178.7067092148|1178.7377058536
2024-05-16 20:02:00|DCF|1715889720|1178.7272561896|1178.7371920493|1178.63678301|1178.63678301
2024-05-16 20:03:00|DCF|1715889780|1178.639311606|1178.6709042838|1178.639311606|1178.6709042838
2024-05-16 20:04:00|DCF|1715889840|1178.672235562|1178.6849200457|1178.6626579448|1178.6627429525
2024-05-16 20:05:00|DCF|1715889900|1178.6634754113|1178.6835282918|1178.6634754113|1178.665980943
2024-05-16 20:06:00|DCF|1715889960|1178.6646321951|1178.7716701678|1178.6646321951|1178.7716701678
2024-05-16 20:07:00|DCF|1715890020|1178.7714248287|1178.7827331383|1178.5688861953|1178.5688861953
2024-05-16 20:08:00|DCF|1715890080|1178.483019641|1178.483019641|1178.3468031244|1178.3473094112
2024-05-16 20:09:00|DCF|1715890140|1178.3525406944|1178.3576828227|1178.3480068444|1178.3548047566
2024-05-16 20:10:00|DCF|1715890200|1178.3423878583|1178.3633791154|1178.187345361|1178.2022166157
2024-05-16 20:11:00|DCF|1715890260|1178.1961757577|1178.2104766691|1177.9026016402|1177.9042348297
2024-05-16 20:12:00|DCF|1715890320|1177.8532477855|1177.8532477855|1177.7292177899|1177.7292177899
2024-05-16 20:13:00|DCF|1715890380|1177.7278297335|1177.7278297335|1177.6792309971|1177.6792309971
2024-05-16 20:14:00|DCF|1715890440|1177.6758145586|1177.6758145586|1177.5927277988|1177.5994335764
2024-05-16 20:15:00|DCF|1715890500|1177.5971590989|1177.6048579121|1177.4947063114|1177.538779947
2024-05-16 20:16:00|DCF|1715890560|1177.5380791095|1177.5447811662|1177.4809800957|1177.4813351607
2024-05-16 20:17:00|DCF|1715890620|1177.4808857481|1177.4808857481|1177.4028243584|1177.4041990156
2024-05-16 20:18:00|DCF|1715890680|1177.4016335061|1177.4105529827|1177.3596544906|1177.3960149138
2024-05-16 20:19:00|DCF|1715890740|1177.3949287247|1177.4008323251|1177.3792545172|1177.4008323251
2024-05-16 20:20:00|DCF|1715890800|1177.4072229329|1177.4072229329|1177.2563124181|1177.2577058455
2024-05-16 20:21:00|DCF|1715890860|1177.2543104902|1177.2561302024|1177.2198652669|1177.2283932435
2024-05-16 20:22:00|DCF|1715890920|1177.2272797181|1177.2272797181|1177.2021048285|1177.2034064041
2024-05-16 20:23:00|DCF|1715890980|1177.2018193882|1177.2018193882|1177.1372748406|1177.1377441548
2024-05-16 20:24:00|DCF|1715891040|1177.1288536162|1177.1288536162|1177.0680452072|1177.0680452072
2024-05-16 20:25:00|DCF|1715891100|1177.0706471552|1177.0706471552|1176.9144153001|1176.9144153001
2024-05-16 20:26:00|DCF|1715891160|1176.9141609114|1176.9933248426|1176.9141609114|1176.9828139661
2024-05-16 20:27:00|DCF|1715891220|1176.9822656673|1176.9885038174|1176.9677003234|1176.9838500033
2024-05-16 20:28:00|DCF|1715891280|1176.979675265|1176.979675265|1176.9593529228|1176.9751583494
2024-05-16 20:29:00|DCF|1715891340|1176.9684097142|1176.9684097142|1176.921028905|1176.921028905
2024-05-16 20:30:00|DCF|1715891400|1176.9242705354|1176.9248208256|1176.893780567|1176.893780567
2024-05-16 20:31:00|DCF|1715891460|1176.8881941892|1176.8881941892|1176.7718690747|1176.7718690747
2024-05-16 20:32:00|DCF|1715891520|1176.7707200751|1176.7707200751|1176.512696523|1176.512696523
2024-05-16 20:33:00|DCF|1715891580|1176.5145508584|1176.5252064437|1176.4496254004|1176.4530238471
2024-05-16 20:34:00|DCF|1715891640|1176.4576635558|1176.4584534226|1176.3273758171|1176.3273758171
2024-05-16 20:35:00|DCF|1715891700|1176.3250403754|1176.3276064295|1176.2558492592|1176.2558492592
2024-05-16 20:36:00|DCF|1715891760|1176.2551618553|1176.2551618553|1176.2207890635|1176.2238007276
2024-05-16 20:37:00|DCF|1715891820|1176.2251234027|1176.2338055783|1176.1419565787|1176.1419565787
2024-05-16 20:38:00|DCF|1715891880|1176.1426271415|1176.1426271415|1176.0677592025|1176.0679191622
2024-05-16 20:39:00|DCF|1715891940|1176.0669804479|1176.1432348534|1176.0669804479|1176.121168472
2024-05-16 20:40:00|DCF|1715892000|1176.1237764466|1176.2859947179|1176.0445828257|1176.2859947179
2024-05-16 20:41:00|DCF|1715892060|1176.3164029782|1176.3729190959|1176.3004478423|1176.3729190959
2024-05-16 20:42:00|DCF|1715892120|1176.3736541081|1176.4762594585|1176.3736541081|1176.441003772
2024-05-16 20:43:00|DCF|1715892180|1176.4328552672|1176.4609652121|1176.4322384688|1176.4609652121
2024-05-16 20:44:00|DCF|1715892240|1176.4947837853|1176.5018421439|1176.4730948423|1176.477918709
2024-05-16 20:45:00|DCF|1715892300|1176.4772587819|1176.4901511514|1176.4521641744|1176.4521641744
2024-05-16 20:46:00|DCF|1715892360|1176.4516733802|1176.4797519945|1176.4376487859|1176.477002809
2024-05-16 20:47:00|DCF|1715892420|1176.476634045|1176.5125715704|1176.4592204283|1176.4592204283
2024-05-16 20:48:00|DCF|1715892480|1176.4565868707|1176.4565868707|1176.4259573202|1176.4259573202
2024-05-16 20:49:00|DCF|1715892540|1176.4379554455|1176.4389240697|1176.3796943335|1176.3796943335
2024-05-16 20:50:00|DCF|1715892600|1176.4258143888|1176.439496834|1176.4082518151|1176.4082518151
2024-05-16 20:51:00|DCF|1715892660|1176.4076309222|1176.4107886018|1176.3535955573|1176.3535955573
2024-05-16 20:52:00|DCF|1715892720|1176.354548691|1176.354548691|1176.3249417295|1176.3382698063
2024-05-16 20:53:00|DCF|1715892780|1176.3385503211|1176.3514220464|1176.3385503211|1176.3502078838
2024-05-16 20:54:00|DCF|1715892840|1176.3497502063|1176.3497502063|1176.3138462221|1176.3138462221
2024-05-16 20:55:00|DCF|1715892900|1176.3136941831|1176.3154827129|1176.2551806178|1176.2690597318
2024-05-16 20:56:00|DCF|1715892960|1176.2672438946|1176.2794159596|1176.2599598189|1176.2608268972
2024-05-16 20:57:00|DCF|1715893020|1176.2604598234|1176.2604598234|1176.2446191062|1176.2588013837
2024-05-16 20:58:00|DCF|1715893080|1176.2578153062|1176.259941299|1176.2519144313|1176.2519144313
2024-05-16 20:59:00|DCF|1715893140|1176.2542117942|1176.2550970633|1176.2460303426|1176.2544120425
2024-05-16 21:00:00|DCF|1715893200|1176.2474395857|1176.2739993648|1176.2452913129|1176.2728489008
2024-05-16 21:01:00|DCF|1715893260|1176.2938781658|1176.2987122253|1176.2896521765|1176.2964980765
2024-05-16 21:02:00|DCF|1715893320|1176.2913562473|1176.3318775561|1176.2913562473|1176.3288139471
2024-05-16 21:03:00|DCF|1715893380|1176.3271976896|1176.379665908|1176.3271976896|1176.3683117029
2024-05-16 21:04:00|DCF|1715893440|1176.3688563512|1176.3699352182|1176.3304392731|1176.3395175778
2024-05-16 21:05:00|DCF|1715893500|1176.3429249477|1176.3553651841|1176.3334240627|1176.3553651841
2024-05-16 21:06:00|DCF|1715893560|1176.3573819342|1176.3701713987|1176.3434422686|1176.3434422686
2024-05-16 21:07:00|DCF|1715893620|1176.3433544761|1176.3461396086|1176.2905724516|1176.3034864411
2024-05-16 21:08:00|DCF|1715893680|1176.3251630218|1176.3596285073|1176.3251630218|1176.3442258757
2024-05-16 21:09:00|DCF|1715893740|1176.3460951311|1176.3872949508|1176.3460951311|1176.3872949508
2024-05-16 21:10:00|DCF|1715893800|1176.3899488018|1176.475325762|1176.3899488018|1176.475325762
2024-05-16 21:11:00|DCF|1715893860|1176.4717327231|1176.6118626337|1176.4717327231|1176.6118626337
2024-05-16 21:12:00|DCF|1715893920|1176.6419201009|1176.8552336137|1176.6419201009|1176.8552336137
2024-05-16 21:13:00|DCF|1715893980|1176.8571963303|1176.8847142444|1176.8571963303|1176.8847142444
2024-05-16 21:14:00|DCF|1715894040|1176.8970514788|1176.9402666001|1176.8934260271|1176.8934260271
2024-05-16 21:15:00|DCF|1715894100|1176.891315094|1176.9430594642|1176.8838046436|1176.9430594642
2024-05-16 21:16:00|DCF|1715894160|1176.9429542279|1176.9813778384|1176.9429542279|1176.9813778384
2024-05-16 21:17:00|DCF|1715894220|1176.9816415582|1176.9904512359|1176.9319670195|1176.9652015045
2024-05-16 21:18:00|DCF|1715894280|1176.9811795994|1177.0810660077|1176.9811795994|1177.0810660077
2024-05-16 21:19:00|DCF|1715894340|1177.0793280395|1177.1015265475|1177.0767277695|1177.0979986093
2024-05-16 21:20:00|DCF|1715894400|1177.0990656738|1177.235517461|1177.0973542024|1177.235517461
2024-05-16 21:21:00|DCF|1715894460|1177.2413831885|1177.26298465|1177.2307953045|1177.2320480164
2024-05-16 21:22:00|DCF|1715894520|1177.2370621726|1177.2891973794|1177.2370621726|1177.2862526347
2024-05-16 21:23:00|DCF|1715894580|1177.2874400202|1177.320490576|1177.2874400202|1177.320490576
2024-05-16 21:24:00|DCF|1715894640|1177.3160684412|1177.3160684412|1177.3002855831|1177.3081518251
2024-05-16 21:25:00|DCF|1715894700|1177.3076920971|1177.3399849602|1177.3076920971|1177.338964269
2024-05-16 21:26:00|DCF|1715894760|1177.3358835601|1177.343849984|1177.3316272843|1177.3374682972
2024-05-16 21:27:00|DCF|1715894820|1177.3386319255|1177.3424922794|1177.3333641432|1177.3394746124
2024-05-16 21:28:00|DCF|1715894880|1177.3423521023|1177.4011958349|1177.3423521023|1177.39999619
2024-05-16 21:29:00|DCF|1715894940|1177.4210140113|1177.4322917615|1177.4182403035|1177.4322917615
2024-05-16 21:30:00|DCF|1715895000|1177.4304204209|1177.4484603058|1177.4304204209|1177.4479225035
2024-05-16 21:31:00|DCF|1715895060|1177.4491352045|1177.5305833358|1177.4491352045|1177.5305833358
2024-05-16 21:32:00|DCF|1715895120|1177.5322491686|1177.5437558496|1177.4845427802|1177.4876788033
2024-05-16 21:33:00|DCF|1715895180|1177.4889447596|1177.6331353978|1177.4885507186|1177.6331353978
2024-05-16 21:34:00|DCF|1715895240|1177.6319331814|1177.7313922328|1177.6319331814|1177.7277359708
2024-05-16 21:35:00|DCF|1715895300|1177.730071879|1178.085632369|1177.730071879|1178.0762276998
2024-05-16 21:36:00|DCF|1715895360|1178.0780607481|1178.1230450431|1178.0780607481|1178.1230450431
2024-05-16 21:37:00|DCF|1715895420|1178.1288409767|1178.1844033076|1178.1288409767|1178.1772211675
2024-05-16 21:38:00|DCF|1715895480|1178.1778001712|1178.2215045046|1178.1503665588|1178.1577193927
2024-05-16 21:39:00|DCF|1715895540|1178.1582097986|1178.2649226871|1178.1582097986|1178.2644380938
2024-05-16 21:40:00|DCF|1715895600|1178.2659376699|1178.27274949|1178.0904599198|1178.0904599198
2024-05-16 21:41:00|DCF|1715895660|1178.0885045002|1178.1505381877|1178.0885045002|1178.102046375
2024-05-16 21:42:00|DCF|1715895720|1178.1047402038|1178.2303424143|1178.1047402038|1178.2303424143
2024-05-16 21:43:00|DCF|1715895780|1178.2312370337|1178.2577106552|1178.2312370337|1178.2404595662
2024-05-16 21:44:00|DCF|1715895840|1178.2029511429|1178.2101880216|1178.2022113502|1178.2091694813
2024-05-16 21:45:00|DCF|1715895900|1178.2050615442|1178.2148407397|1178.1518072109|1178.1518072109
2024-05-16 21:46:00|DCF|1715895960|1178.1520797778|1178.1675920573|1178.1306706776|1178.1323911305
2024-05-16 21:47:00|DCF|1715896020|1178.1327796626|1178.2085038162|1178.1327796626|1178.2085038162
2024-05-16 21:48:00|DCF|1715896080|1178.2089226413|1178.225123819|1177.9721221713|1177.9721221713
2024-05-16 21:49:00|DCF|1715896140|1177.9530061008|1177.9643084869|1177.9425758332|1177.95243465
2024-05-16 21:50:00|DCF|1715896200|1177.9557400995|1177.9685641537|1177.9547864224|1177.9685641537
2024-05-16 21:51:00|DCF|1715896260|1177.9687790515|1177.9732185669|1177.8874280512|1177.8874280512
2024-05-16 21:52:00|DCF|1715896320|1177.8890974818|1177.9125930916|1177.7480089931|1177.7480089931
2024-05-16 21:53:00|DCF|1715896380|1177.7435451946|1177.8572688058|1177.7349519176|1177.8572688058
2024-05-16 21:54:00|DCF|1715896440|1178.0780582657|1178.1026790809|1178.0601254052|1178.0977071695
2024-05-16 21:55:00|DCF|1715896500|1178.1006870023|1178.1686787936|1178.095762416|1178.1686787936
2024-05-16 21:56:00|DCF|1715896560|1178.1827855563|1178.1932546021|1178.1723877802|1178.1758674719
2024-05-16 21:57:00|DCF|1715896620|1178.1764871302|1178.1852123448|1178.1444331352|1178.168213799
2024-05-16 21:58:00|DCF|1715896680|1178.1730446554|1178.1880820884|1178.1730446554|1178.1874829363
2024-05-16 21:59:00|DCF|1715896740|1178.1898356253|1178.2070115213|1178.151124168|1178.151124168
2024-05-16 22:00:00|DCF|1715896800|1178.1461747275|1178.234516473|1178.1461747275|1178.2183906036
2024-05-16 22:01:00|DCF|1715896860|1178.2159667818|1178.2758895902|1178.2159667818|1178.2758895902
2024-05-16 22:02:00|DCF|1715896920|1178.2955725459|1178.3206178114|1178.2713445974|1178.2713445974
2024-05-16 22:03:00|DCF|1715896980|1178.2709029489|1178.3301305688|1178.2594990867|1178.3301305688
2024-05-16 22:04:00|DCF|1715897040|1178.3318658218|1178.3318658218|1178.3145052844|1178.3197980108
2024-05-16 22:05:00|DCF|1715897100|1178.3195482346|1178.3467923451|1178.3195482346|1178.343061915
2024-05-16 22:06:00|DCF|1715897160|1178.3474014503|1178.3474014503|1178.31656343|1178.31656343
2024-05-16 22:07:00|DCF|1715897220|1178.3160883922|1178.3160883922|1178.3018686533|1178.3018686533
2024-05-16 22:08:00|DCF|1715897280|1178.3032969954|1178.3290300989|1178.3032969954|1178.3276877699
2024-05-16 22:09:00|DCF|1715897340|1178.3290502753|1178.3290502753|1178.2369001074|1178.2369001074
2024-05-16 22:10:00|DCF|1715897400|1178.2304049218|1178.2304049218|1178.0994608535|1178.0994608535
2024-05-16 22:11:00|DCF|1715897460|1178.0995438043|1178.0995438043|1177.8571368738|1177.8571368738
2024-05-16 22:12:00|DCF|1715897520|1177.8440813725|1177.8440813725|1177.712142456|1177.712142456
2024-05-16 22:13:00|DCF|1715897580|1177.7128149013|1177.7128149013|1177.6828357493|1177.6828357493
2024-05-16 22:14:00|DCF|1715897640|1177.6813045767|1177.6941176702|1177.6703059506|1177.6703059506
2024-05-16 22:15:00|DCF|1715897700|1177.6673487718|1177.6943114716|1177.6542890934|1177.6567502512
2024-05-16 22:16:00|DCF|1715897760|1177.6564660815|1177.6564660815|1177.5596864408|1177.5596864408
2024-05-16 22:17:00|DCF|1715897820|1177.5559595732|1177.5612548946|1177.4986073237|1177.4994393791
2024-05-16 22:18:00|DCF|1715897880|1177.4989495877|1177.4989495877|1177.4615050897|1177.4615050897
2024-05-16 22:19:00|DCF|1715897940|1177.4612543557|1177.4612543557|1177.3798599|1177.3798599
2024-05-16 22:20:00|DCF|1715898000|1177.3800273062|1177.3800273062|1177.3591087087|1177.3618961147
2024-05-16 22:21:00|DCF|1715898060|1177.3619021625|1177.3629888599|1177.3391678013|1177.3556796981
2024-05-16 22:22:00|DCF|1715898120|1177.3543719436|1177.3543719436|1177.3159160963|1177.3311620622
2024-05-16 22:23:00|DCF|1715898180|1177.3302001636|1177.3302001636|1177.2716337738|1177.2716337738
2024-05-16 22:24:00|DCF|1715898240|1177.2954892637|1177.2954892637|1177.2910297167|1177.2910670967
2024-05-16 22:25:00|DCF|1715898300|1177.2903662194|1177.2903662194|1177.2393739535|1177.2393739535
2024-05-16 22:26:00|DCF|1715898360|1177.2459127229|1177.2459127229|1177.2121216707|1177.2157067648
2024-05-16 22:27:00|DCF|1715898420|1177.2197305063|1177.2197305063|1177.1767590159|1177.1767590159
2024-05-16 22:28:00|DCF|1715898480|1177.1747228568|1177.1747228568|1177.1629189013|1177.1629189013
2024-05-16 22:29:00|DCF|1715898540|1177.1493289934|1177.1493722627|1177.0956684883|1177.0956684883
2024-05-16 22:30:00|DCF|1715898600|1177.0899947547|1177.0899947547|1177.0682437957|1177.0682437957
2024-05-16 22:31:00|DCF|1715898660|1177.059472906|1177.059472906|1177.0397149705|1177.0402498059
2024-05-16 22:32:00|DCF|1715898720|1177.0388948932|1177.0388948932|1176.8141077514|1176.8193992654
2024-05-16 22:33:00|DCF|1715898780|1176.8195412733|1176.8195804615|1176.8063405245|1176.8132650913
2024-05-16 22:34:00|DCF|1715898840|1176.8108420059|1176.8118044745|1176.7869667662|1176.791966605
2024-05-16 22:35:00|DCF|1715898900|1176.7874663471|1176.7874663471|1176.7064237594|1176.7079109048
2024-05-16 22:36:00|DCF|1715898960|1176.708014405|1176.708014405|1176.6875435142|1176.6875435142
2024-05-16 22:37:00|DCF|1715899020|1176.6857571719|1176.6857571719|1176.6512211851|1176.6512211851
2024-05-16 22:38:00|DCF|1715899080|1176.6488996062|1176.6488996062|1176.5218556672|1176.5218556672
2024-05-16 22:39:00|DCF|1715899140|1176.519962031|1176.519962031|1176.4488756284|1176.4488756284
2024-05-16 22:40:00|DCF|1715899200|1176.4402708453|1176.4402708453|1176.3998183374|1176.3999497855
2024-05-16 22:41:00|DCF|1715899260|1176.3978563626|1176.3978563626|1176.3203016305|1176.3203016305
2024-05-16 22:42:00|DCF|1715899320|1176.3214524698|1176.3214524698|1176.226659132|1176.2270395083
2024-05-16 22:43:00|DCF|1715899380|1176.2222471715|1176.2222471715|1176.1905520633|1176.1905520633
2024-05-16 22:44:00|DCF|1715899440|1176.1903880617|1176.2076922301|1176.1839893454|1176.2004527021
2024-05-16 22:45:00|DCF|1715899500|1176.2047527447|1176.2047527447|1176.1564596379|1176.1695777524
2024-05-16 22:46:00|DCF|1715899560|1176.1930083362|1176.2289058819|1176.1930083362|1176.2289058819
2024-05-16 22:47:00|DCF|1715899620|1176.2286601261|1176.2322012894|1176.1927435121|1176.1927435121
2024-05-16 22:48:00|DCF|1715899680|1176.1933634595|1176.2033049377|1176.060513531|1176.0836068845
2024-05-16 22:49:00|DCF|1715899740|1176.0836714849|1176.1422496329|1176.0782751869|1176.1401235225
2024-05-16 22:50:00|DCF|1715899800|1176.1404517399|1176.252647584|1176.1404517399|1176.2496152721
2024-05-16 22:51:00|DCF|1715899860|1176.2570185557|1176.3716636635|1176.2570185557|1176.3716636635
2024-05-16 22:52:00|DCF|1715899920|1176.3807658616|1176.4567782107|1176.3563491754|1176.3563491754
2024-05-16 22:53:00|DCF|1715899980|1176.3355947962|1176.35600899|1176.3355947962|1176.3485537946
2024-05-16 22:54:00|DCF|1715900040|1176.3204212284|1176.3204212284|1176.2828920301|1176.3113977537
2024-05-16 22:55:00|DCF|1715900100|1176.3245591238|1176.3823276985|1176.3245591238|1176.3762352742
2024-05-16 22:56:00|DCF|1715900160|1176.3769818117|1176.4023550882|1176.3769818117|1176.3807101675
2024-05-16 22:57:00|DCF|1715900220|1176.3744374064|1176.4925960375|1176.3744374064|1176.4665989072
2024-05-16 22:58:00|DCF|1715900280|1176.4601666528|1176.4994246429|1176.452784008|1176.4994246429
2024-05-16 22:59:00|DCF|1715900340|1176.4991530405|1176.7425783162|1176.4991530405|1176.7425783162
2024-05-16 23:00:00|DCF|1715900400|1176.7430277828|1176.7580758873|1176.7297643197|1176.7580758873
2024-05-16 23:01:00|DCF|1715900460|1176.7583232879|1176.7603773147|1176.6397613097|1176.6465825929
2024-05-16 23:02:00|DCF|1715900520|1176.6487069523|1176.6616727634|1176.603143748|1176.603143748
2024-05-16 23:03:00|DCF|1715900580|1176.6055014113|1176.6757791314|1176.6055014113|1176.6757026062
2024-05-16 23:04:00|DCF|1715900640|1176.6763486458|1176.7758416425|1176.6763486458|1176.7738126759
2024-05-16 23:05:00|DCF|1715900700|1176.774604086|1176.819608027|1176.774604086|1176.819608027
2024-05-16 23:06:00|DCF|1715900760|1176.8324049589|1176.9225005224|1176.8324049589|1176.9210838557
2024-05-16 23:07:00|DCF|1715900820|1176.9257087528|1177.001341139|1176.9257087528|1177.001341139
2024-05-16 23:08:00|DCF|1715900880|1177.0039304544|1177.0071392109|1176.9692558449|1176.9728160057
2024-05-16 23:09:00|DCF|1715900940|1176.9719162127|1177.0147341857|1176.9403716731|1177.0146783182
2024-05-16 23:10:00|DCF|1715901000|1177.0150382133|1177.0336310022|1176.9958199282|1177.0329508954
2024-05-16 23:11:00|DCF|1715901060|1177.0327646091|1177.0628265291|1177.0321309994|1177.0628265291
2024-05-16 23:12:00|DCF|1715901120|1177.062698648|1177.1352630203|1177.062698648|1177.1352630203
2024-05-16 23:13:00|DCF|1715901180|1177.1359321078|1177.1540963554|1177.1359321078|1177.1540963554
2024-05-16 23:14:00|DCF|1715901240|1177.1581202135|1177.1641977278|1177.1581202135|1177.1619002552
2024-05-16 23:15:00|DCF|1715901300|1177.1623165777|1177.1709287691|1177.1619411058|1177.1679575564
2024-05-16 23:16:00|DCF|1715901360|1177.1684470794|1177.251626687|1177.1684470794|1177.2289260208
2024-05-16 23:17:00|DCF|1715901420|1177.2273381472|1177.2686384514|1177.2273381472|1177.2686384514
2024-05-16 23:18:00|DCF|1715901480|1177.2719568351|1177.3195256256|1177.2719568351|1177.3195256256
2024-05-16 23:19:00|DCF|1715901540|1177.3217717008|1177.3483105726|1177.3185244743|1177.3444554536
2024-05-16 23:20:00|DCF|1715901600|1177.3456234671|1177.3693027547|1177.3119656473|1177.3119656473
2024-05-16 23:21:00|DCF|1715901660|1177.3045416258|1177.3149069387|1177.3015587148|1177.3147591996
2024-05-16 23:22:00|DCF|1715901720|1177.3163376307|1177.3940629294|1177.3163376307|1177.3918758661
2024-05-16 23:23:00|DCF|1715901780|1177.3912340993|1177.4561985398|1177.3912340993|1177.4561985398
2024-05-16 23:24:00|DCF|1715901840|1177.4567571122|1177.4622365498|1177.4554058257|1177.4622365498
2024-05-16 23:25:00|DCF|1715901900|1177.4624457291|1177.516965294|1177.4624457291|1177.516965294
2024-05-16 23:26:00|DCF|1715901960|1177.5169626854|1177.5423875532|1177.5169626854|1177.5361596041
2024-05-16 23:27:00|DCF|1715902020|1177.5371030443|1177.7828563978|1177.5371030443|1177.7828563978
2024-05-16 23:28:00|DCF|1715902080|1177.782726646|1177.9752504293|1177.782726646|1177.9752504293
2024-05-16 23:29:00|DCF|1715902140|1177.977672007|1178.0802648599|1177.977672007|1178.0802648599
2024-05-16 23:30:00|DCF|1715902200|1178.1014072416|1178.1400941673|1178.1014072416|1178.1400941673
2024-05-16 23:31:00|DCF|1715902260|1178.1460802856|1178.2600566321|1178.1460802856|1178.2600566321
2024-05-16 23:32:00|DCF|1715902320|1178.2694789257|1178.723826576|1178.2694789257|1178.723826576
2024-05-16 23:33:00|DCF|1715902380|1178.7242724025|1178.764433079|1178.7242724025|1178.764433079
2024-05-16 23:34:00|DCF|1715902440|1178.7663193773|1178.8217605592|1178.7663193773|1178.8217605592
2024-05-16 23:35:00|DCF|1715902500|1178.8405291143|1178.8863361123|1178.8405291143|1178.8863361123
2024-05-16 23:36:00|DCF|1715902560|1178.8941830333|1178.9286423579|1178.8941830333|1178.9286423579
2024-05-16 23:37:00|DCF|1715902620|1178.9295586055|1178.9824630843|1178.9295586055|1178.9824630843
2024-05-16 23:38:00|DCF|1715902680|1178.9826875987|1179.0644310588|1178.9826875987|1179.0644310588
2024-05-16 23:39:00|DCF|1715902740|1179.0685743293|1179.1243279176|1179.0685743293|1179.1243279176
2024-05-16 23:40:00|DCF|1715902800|1179.1289256243|1179.2372366994|1179.1289256243|1179.2372366994
2024-05-16 23:41:00|DCF|1715902860|1179.253569562|1179.4422728429|1179.253569562|1179.4422728429
2024-05-16 23:42:00|DCF|1715902920|1179.4433551876|1179.5877094087|1179.4433551876|1179.5851778204
2024-05-16 23:43:00|DCF|1715902980|1179.5824668337|1179.6718386812|1179.5824668337|1179.6718386812
2024-05-16 23:44:00|DCF|1715903040|1179.6836733063|1179.7921935524|1179.6836733063|1179.7921935524
2024-05-16 23:45:00|DCF|1715903100|1179.8042208912|1179.8908472632|1179.8042208912|1179.8908472632
2024-05-16 23:46:00|DCF|1715903160|1179.8922997383|1179.9590000644|1179.8868497078|1179.9590000644
2024-05-16 23:47:00|DCF|1715903220|1179.9715519645|1180.0631646569|1179.9715519645|1180.0631646569
2024-05-16 23:48:00|DCF|1715903280|1180.0664440092|1180.1136982087|1180.0664440092|1180.1136982087
2024-05-16 23:49:00|DCF|1715903340|1180.1174160134|1180.1562446131|1180.1174160134|1180.1562446131
2024-05-16 23:50:00|DCF|1715903400|1180.181924233|1180.2199025449|1180.181924233|1180.2199025449
2024-05-16 23:51:00|DCF|1715903460|1180.2190685177|1180.2883068798|1180.2104397245|1180.2593989719
2024-05-16 23:52:00|DCF|1715903520|1180.2615122088|1180.3492698675|1180.2615122088|1180.3492698675
2024-05-16 23:53:00|DCF|1715903580|1180.3488432098|1180.4109569683|1180.3488432098|1180.410949462
2024-05-16 23:54:00|DCF|1715903640|1180.4134625454|1180.6778197114|1180.4134625454|1180.6496191899
2024-05-16 23:55:00|DCF|1715903700|1180.6574202252|1180.6574202252|1180.6250947572|1180.6418386053
2024-05-16 23:56:00|DCF|1715903760|1180.6419275167|1180.6763881829|1180.6419275167|1180.6763881829
2024-05-16 23:57:00|DCF|1715903820|1180.6776071952|1180.7237214123|1180.6776071952|1180.7237214123
2024-05-16 23:58:00|DCF|1715903880|1180.7311374339|1180.7311374339|1180.7031485833|1180.7130384415
2024-05-16 23:59:00|DCF|1715903940|1180.7130983487|1180.8415448448|1180.7008529173|1180.8415448448
2024-05-17 00:00:00|DCF|1715904000|1180.8417781348|1180.8703283975|1180.8417781348|1180.8671241813
2024-05-17 00:01:00|DCF|1715904060|1180.874060456|1180.9712242304|1180.874060456|1180.9599950494
2024-05-17 00:02:00|DCF|1715904120|1180.9642421486|1180.9877761233|1180.9571198119|1180.98562378
2024-05-17 00:03:00|DCF|1715904180|1180.9889593495|1181.0267158159|1180.9659910474|1180.9659910474
2024-05-17 00:04:00|DCF|1715904240|1180.9673949554|1181.1274178404|1180.9673949554|1181.1241319357
2024-05-17 00:05:00|DCF|1715904300|1181.1286788635|1181.2035375582|1181.1286788635|1181.2035375582
2024-05-17 00:06:00|DCF|1715904360|1181.2237333973|1181.2450070615|1181.2237333973|1181.2411733616
2024-05-17 00:07:00|DCF|1715904420|1181.2504900213|1181.3151594318|1181.2504900213|1181.3151594318
2024-05-17 00:08:00|DCF|1715904480|1181.3142724312|1181.3938071271|1181.3142724312|1181.3938071271
2024-05-17 00:09:00|DCF|1715904540|1181.4039189942|1181.527537171|1181.4039189942|1181.527537171
2024-05-17 00:10:00|DCF|1715904600|1181.5326036159|1181.5707402215|1181.5326036159|1181.5707402215
2024-05-17 00:11:00|DCF|1715904660|1181.5722000295|1181.5965169281|1181.5722000295|1181.5965169281
2024-05-17 00:12:00|DCF|1715904720|1181.5976688865|1181.6352379248|1181.5976688865|1181.6352379248
2024-05-17 00:13:00|DCF|1715904780|1181.6373258318|1181.689793202|1181.6373258318|1181.689793202
2024-05-17 00:14:00|DCF|1715904840|1181.6986380873|1181.8315168633|1181.6986380873|1181.8315168633
2024-05-17 00:15:00|DCF|1715904900|1181.8334113016|1181.9462807765|1181.8334113016|1181.9462807765
2024-05-17 00:16:00|DCF|1715904960|1181.9466416865|1182.0735454501|1181.9466416865|1182.0735454501
2024-05-17 00:17:00|DCF|1715905020|1182.0760670637|1182.2140720493|1182.0760670637|1182.2140720493
2024-05-17 00:18:00|DCF|1715905080|1182.2146378605|1182.2639821839|1182.2146378605|1182.2639821839
2024-05-17 00:19:00|DCF|1715905140|1182.272613321|1182.4600367019|1182.2722069677|1182.4600367019
2024-05-17 00:20:00|DCF|1715905200|1182.466238114|1182.6319657897|1182.466238114|1182.6319657897
2024-05-17 00:21:00|DCF|1715905260|1182.6505201427|1182.7988480216|1182.6505201427|1182.7988480216
2024-05-17 00:22:00|DCF|1715905320|1182.8008447481|1183.1909413334|1182.8008447481|1183.1909413334
2024-05-17 00:23:00|DCF|1715905380|1183.2002027207|1183.325313415|1183.2002027207|1183.325313415
2024-05-17 00:24:00|DCF|1715905440|1183.3286420465|1183.4245217815|1183.3286420465|1183.4245217815
2024-05-17 00:25:00|DCF|1715905500|1183.4473471154|1183.5028684846|1183.4473471154|1183.5021330747
2024-05-17 00:26:00|DCF|1715905560|1183.5112622863|1183.5465676549|1183.5112622863|1183.5465676549
2024-05-17 00:27:00|DCF|1715905620|1183.5506676226|1183.6117316345|1183.5506676226|1183.6117316345
2024-05-17 00:28:00|DCF|1715905680|1183.6148808779|1183.7737507118|1183.6148808779|1183.7737507118
2024-05-17 00:29:00|DCF|1715905740|1183.7931614195|1183.9504155433|1183.7931614195|1183.9481910724
2024-05-17 00:30:00|DCF|1715905800|1183.9539605134|1184.0433481948|1183.9503980101|1184.0433481948
2024-05-17 00:31:00|DCF|1715905860|1184.0435887611|1184.1948011135|1184.0435887611|1184.1890684458
2024-05-17 00:32:00|DCF|1715905920|1184.1776044583|1184.192338036|1184.1430960298|1184.1430960298
2024-05-17 00:33:00|DCF|1715905980|1184.1427453509|1184.2215842259|1184.1317067203|1184.2111875854
2024-05-17 00:34:00|DCF|1715906040|1184.2122568914|1184.3481783637|1184.2109834943|1184.3481783637
2024-05-17 00:35:00|DCF|1715906100|1184.3521001301|1184.3694059613|1184.3504332971|1184.3513263058
2024-05-17 00:36:00|DCF|1715906160|1184.352176279|1184.3803553008|1184.3494663562|1184.364832212
2024-05-17 00:37:00|DCF|1715906220|1184.3701001408|1184.3701001408|1184.3157356527|1184.324263446
2024-05-17 00:38:00|DCF|1715906280|1184.3231679642|1184.3379676656|1184.3231679642|1184.3254759102
2024-05-17 00:39:00|DCF|1715906340|1184.3243649419|1184.4345592408|1184.3243649419|1184.4167484195
2024-05-17 00:40:00|DCF|1715906400|1184.417103547|1184.4172014737|1184.3572230242|1184.3572230242
2024-05-17 00:41:00|DCF|1715906460|1184.362862309|1184.3654819187|1184.3155089929|1184.3201691685
2024-05-17 00:42:00|DCF|1715906520|1184.3171946859|1184.3210413789|1184.2933668516|1184.2990821072
2024-05-17 00:43:00|DCF|1715906580|1184.2987040156|1184.2997937858|1184.2864667323|1184.2878190514
2024-05-17 00:44:00|DCF|1715906640|1184.2875802399|1184.3155892147|1184.2726488106|1184.3155892147
2024-05-17 00:45:00|DCF|1715906700|1184.3135751445|1184.314520408|1184.3005075519|1184.3013902205
2024-05-17 00:46:00|DCF|1715906760|1184.3012858821|1184.3012858821|1184.2915235966|1184.300499909
2024-05-17 00:47:00|DCF|1715906820|1184.3071293512|1184.3191078038|1184.3071293512|1184.3163478568
2024-05-17 00:48:00|DCF|1715906880|1184.3167848812|1184.3381792803|1184.3167848812|1184.3364994433
2024-05-17 00:49:00|DCF|1715906940|1184.3391546695|1184.3444024511|1184.3341206792|1184.3341206792
2024-05-17 00:50:00|DCF|1715907000|1184.3295072597|1184.391538431|1184.3295072597|1184.3893571368
2024-05-17 00:51:00|DCF|1715907060|1184.3830159574|1184.3830159574|1184.3562789248|1184.3562789248
2024-05-17 00:52:00|DCF|1715907120|1184.3561356404|1184.4207182953|1184.3545324412|1184.4133821652
2024-05-17 00:53:00|DCF|1715907180|1184.4165857146|1184.4165857146|1184.3731235222|1184.4059456827
2024-05-17 00:54:00|DCF|1715907240|1184.4062694459|1184.4062694459|1184.2983134207|1184.3058556788
2024-05-17 00:55:00|DCF|1715907300|1184.3188409321|1184.3305634414|1184.3188409321|1184.3305087142
2024-05-17 00:56:00|DCF|1715907360|1184.3380379299|1184.3471602159|1184.3359724683|1184.3385460038
2024-05-17 00:57:00|DCF|1715907420|1184.3385529169|1184.3419247503|1184.3144383132|1184.3144383132
2024-05-17 00:58:00|DCF|1715907480|1184.3289879013|1184.3291263619|1184.3064000561|1184.3284707065
2024-05-17 00:59:00|DCF|1715907540|1184.3293645185|1184.354746168|1184.3168639526|1184.3543750486
2024-05-17 01:00:00|DCF|1715907600|1184.3550244523|1184.368083798|1184.3529551649|1184.3612731265
2024-05-17 01:01:00|DCF|1715907660|1184.3648904472|1184.5642249626|1184.3648904472|1184.5641120214
2024-05-17 01:02:00|DCF|1715907720|1184.5391965517|1184.6038888472|1184.5391965517|1184.6038888472
2024-05-17 01:03:00|DCF|1715907780|1184.5970074207|1184.5986384044|1184.5754482498|1184.5986384044
2024-05-17 01:04:00|DCF|1715907840|1184.6005154323|1184.6982872231|1184.6005154323|1184.6982872231
2024-05-17 01:05:00|DCF|1715907900|1184.7087554445|1184.7087554445|1184.6999157503|1184.7043043275
2024-05-17 01:06:00|DCF|1715907960|1184.7272740533|1184.8342691715|1184.7272740533|1184.8315860199
2024-05-17 01:07:00|DCF|1715908020|1184.8308013683|1184.8375536411|1184.8296752982|1184.8297947483
2024-05-17 01:08:00|DCF|1715908080|1184.8270720411|1184.8270720411|1184.807263647|1184.8089228392
2024-05-17 01:09:00|DCF|1715908140|1184.8063139538|1184.8149117324|1184.7986909074|1184.812530743
2024-05-17 01:10:00|DCF|1715908200|1184.8129688028|1184.9450834464|1184.7907643006|1184.7907643006
2024-05-17 01:11:00|DCF|1715908260|1184.7901791275|1184.7901791275|1184.7006069603|1184.7079268476
2024-05-17 01:12:00|DCF|1715908320|1184.690510304|1184.690510304|1184.5119025539|1184.5149959681
2024-05-17 01:13:00|DCF|1715908380|1184.4764570961|1184.477266257|1184.2689780908|1184.2689780908
2024-05-17 01:14:00|DCF|1715908440|1184.158028245|1184.158028245|1184.0579333592|1184.0579333592
2024-05-17 01:15:00|DCF|1715908500|1184.0282255854|1184.0282255854|1183.9387251334|1183.9387251334
2024-05-17 01:16:00|DCF|1715908560|1183.9381098456|1183.9540028708|1183.8407573443|1183.8599944046
2024-05-17 01:17:00|DCF|1715908620|1183.8570178995|1183.8679564702|1183.8002319246|1183.8002319246
2024-05-17 01:18:00|DCF|1715908680|1183.7981948285|1183.7981948285|1183.5382042053|1183.5382042053
2024-05-17 01:19:00|DCF|1715908740|1183.5301691147|1183.5301691147|1183.482542238|1183.482542238
2024-05-17 01:20:00|DCF|1715908800|1183.5261165938|1183.5261165938|1183.3938123357|1183.3938123357
2024-05-17 01:21:00|DCF|1715908860|1183.3868793382|1183.3868793382|1183.1246894896|1183.1246894896
2024-05-17 01:22:00|DCF|1715908920|1183.1169330444|1183.1406447404|1183.0852876586|1183.0852876586
2024-05-17 01:23:00|DCF|1715908980|1183.0776802769|1183.0776802769|1182.9101229027|1182.9101229027
2024-05-17 01:24:00|DCF|1715909040|1182.900049444|1182.900049444|1182.8122191188|1182.8122191188
2024-05-17 01:25:00|DCF|1715909100|1182.7631829314|1182.7631829314|1182.6524692299|1182.6524692299
2024-05-17 01:26:00|DCF|1715909160|1182.641907782|1182.641907782|1182.5696445956|1182.5696445956
2024-05-17 01:27:00|DCF|1715909220|1182.5576191405|1182.5576191405|1182.5130635324|1182.5130635324
2024-05-17 01:28:00|DCF|1715909280|1182.5130397279|1182.5130397279|1182.2317982268|1182.2317982268
2024-05-17 01:29:00|DCF|1715909340|1182.1550281484|1182.1550281484|1182.0710092357|1182.0710092357
2024-05-17 01:30:00|DCF|1715909400|1182.0696081017|1182.0696081017|1182.021126494|1182.0446055417
2024-05-17 01:31:00|DCF|1715909460|1182.0374961749|1182.0374961749|1181.920998502|1181.941346782
2024-05-17 01:32:00|DCF|1715909520|1181.9440927683|1181.9597759366|1181.7911016787|1181.7911016787
2024-05-17 01:33:00|DCF|1715909580|1181.7687254704|1181.7915039325|1181.7001174025|1181.7001174025
2024-05-17 01:34:00|DCF|1715909640|1181.6991916755|1181.6991916755|1181.5571919791|1181.5571919791
2024-05-17 01:35:00|DCF|1715909700|1181.5494115424|1181.5494115424|1181.5089031343|1181.5089031343
2024-05-17 01:36:00|DCF|1715909760|1181.5069478551|1181.5069478551|1181.4384633377|1181.4384633377
2024-05-17 01:37:00|DCF|1715909820|1181.4024262624|1181.4060270284|1181.3558795588|1181.3674278773
2024-05-17 01:38:00|DCF|1715909880|1181.3685921483|1181.3754368154|1181.3386570969|1181.3754368154
2024-05-17 01:39:00|DCF|1715909940|1181.3816743674|1181.382323154|1181.2968330274|1181.2968624085
2024-05-17 01:40:00|DCF|1715910000|1181.2979798242|1181.3135772123|1181.2979798242|1181.3059769239
2024-05-17 01:41:00|DCF|1715910060|1181.3136443345|1181.4348259588|1181.3136443345|1181.434443708
2024-05-17 01:42:00|DCF|1715910120|1181.4364326999|1181.4484920164|1181.4364326999|1181.4484920164
2024-05-17 01:43:00|DCF|1715910180|1181.4459660639|1181.4552919408|1181.4459660639|1181.4552919408
2024-05-17 01:44:00|DCF|1715910240|1181.4558323082|1181.4836009291|1181.4368186477|1181.4368186477
2024-05-17 01:45:00|DCF|1715910300|1181.4338692623|1181.4575771534|1181.4319978935|1181.4554954804
2024-05-17 01:46:00|DCF|1715910360|1181.4549841636|1181.4752146038|1181.4541086088|1181.4654600844
2024-05-17 01:47:00|DCF|1715910420|1181.4653955291|1181.4653955291|1181.4380494895|1181.4380494895
2024-05-17 01:48:00|DCF|1715910480|1181.4363949798|1181.4372727514|1181.4310821009|1181.4316527502
2024-05-17 01:49:00|DCF|1715910540|1181.431169826|1181.4457513376|1181.431169826|1181.4390186634
2024-05-17 01:50:00|DCF|1715910600|1181.4446256372|1181.4488449545|1181.4189238231|1181.4189238231
2024-05-17 01:51:00|DCF|1715910660|1181.4206840566|1181.4206840566|1181.1103658618|1181.1103658618
2024-05-17 01:52:00|DCF|1715910720|1181.107794198|1181.107794198|1181.0753149266|1181.0767464897
2024-05-17 01:53:00|DCF|1715910780|1181.0764459323|1181.083054381|1181.0650173265|1181.0671826121
2024-05-17 01:54:00|DCF|1715910840|1181.0621233369|1181.0621233369|1180.9731385439|1180.9731385439
2024-05-17 01:55:00|DCF|1715910900|1180.9820578491|1180.991035503|1180.9641563149|1180.9641563149
2024-05-17 01:56:00|DCF|1715910960|1180.9633847252|1180.9633847252|1180.8977201849|1180.8977201849
2024-05-17 01:57:00|DCF|1715911020|1180.8970204248|1180.8970204248|1180.8856922081|1180.8856922081
2024-05-17 01:58:00|DCF|1715911080|1180.8855342416|1180.8855342416|1180.8545468838|1180.8545468838
2024-05-17 01:59:00|DCF|1715911140|1180.8230802374|1180.8230802374|1180.7418657437|1180.7418657437
2024-05-17 02:00:00|DCF|1715911200|1180.740983232|1180.740983232|1180.6744225736|1180.6744225736
2024-05-17 02:01:00|DCF|1715911260|1180.6683824366|1180.6683824366|1180.3867063194|1180.3867063194
2024-05-17 02:02:00|DCF|1715911320|1180.4030832242|1180.4036391647|1180.3634472473|1180.3634472473
2024-05-17 02:03:00|DCF|1715911380|1180.3558517347|1180.3564310141|1180.3239422804|1180.3239422804
2024-05-17 02:04:00|DCF|1715911440|1180.3228188906|1180.3228188906|1180.3025836265|1180.3155934586
2024-05-17 02:05:00|DCF|1715911500|1180.3147636662|1180.3222527554|1180.3126832629|1180.3134624615
2024-05-17 02:06:00|DCF|1715911560|1180.3158313283|1180.3287559452|1180.3124693734|1180.324907918
2024-05-17 02:07:00|DCF|1715911620|1180.3249091664|1180.330869822|1180.3135396212|1180.3242373966
2024-05-17 02:08:00|DCF|1715911680|1180.3376983792|1180.3376983792|1180.2910543581|1180.2910543581
2024-05-17 02:09:00|DCF|1715911740|1180.288992987|1180.288992987|1180.2331582623|1180.2331582623
2024-05-17 02:10:00|DCF|1715911800|1180.2412918173|1180.2412918173|1180.0328131258|1180.0328131258
2024-05-17 02:11:00|DCF|1715911860|1180.0261968705|1180.0459078028|1180.0145464667|1180.0145464667
2024-05-17 02:12:00|DCF|1715911920|1179.9631287302|1179.9631287302|1179.9148699812|1179.9148699812
2024-05-17 02:13:00|DCF|1715911980|1179.9080854003|1179.9080854003|1179.8538298221|1179.8758851292
2024-05-17 02:14:00|DCF|1715912040|1179.8911674475|1179.920632183|1179.8781699206|1179.920632183
2024-05-17 02:15:00|DCF|1715912100|1179.9011375382|1179.9074071086|1179.8496807629|1179.8496807629
2024-05-17 02:16:00|DCF|1715912160|1179.8458517639|1179.913580645|1179.8141355876|1179.913580645
2024-05-17 02:17:00|DCF|1715912220|1179.9192054619|1179.9539795712|1179.871297838|1179.9539795712
2024-05-17 02:18:00|DCF|1715912280|1179.9547924338|1180.1400507598|1179.9547924338|1180.1400507598
2024-05-17 02:19:00|DCF|1715912340|1180.1415475221|1180.1679971266|1180.1415475221|1180.1573607114
2024-05-17 02:20:00|DCF|1715912400|1180.1107060577|1180.1801845288|1180.1107060577|1180.1801845288
2024-05-17 02:21:00|DCF|1715912460|1180.1914703739|1180.4264829731|1180.1914703739|1180.4264829731
2024-05-17 02:22:00|DCF|1715912520|1180.4320311647|1180.6577169245|1180.4320311647|1180.6577169245
2024-05-17 02:23:00|DCF|1715912580|1180.6626221118|1180.8387426686|1180.6626221118|1180.8387426686
2024-05-17 02:24:00|DCF|1715912640|1180.8600007471|1180.9429703297|1180.8600007471|1180.9429703297
2024-05-17 02:25:00|DCF|1715912700|1180.9663051997|1181.1319374504|1180.9663051997|1181.1319374504
2024-05-17 02:26:00|DCF|1715912760|1181.1373683748|1181.2344686689|1181.1373683748|1181.2344686689
2024-05-17 02:27:00|DCF|1715912820|1181.2396495368|1181.3716085439|1181.2396495368|1181.3716085439
2024-05-17 02:28:00|DCF|1715912880|1181.3780579075|1181.6152988042|1181.3780579075|1181.6152988042
2024-05-17 02:29:00|DCF|1715912940|1181.6169616002|1181.6200585143|1181.6118422081|1181.6200585143
2024-05-17 02:30:00|DCF|1715913000|1181.6319191252|1181.656169282|1181.6229769689|1181.656169282
2024-05-17 02:31:00|DCF|1715913060|1181.663249522|1181.7516502634|1181.663249522|1181.747709401
2024-05-17 02:32:00|DCF|1715913120|1181.7493150473|1181.9232219444|1181.7493150473|1181.9232219444
2024-05-17 02:33:00|DCF|1715913180|1181.9360620692|1181.9799268966|1181.9360620692|1181.9799268966
2024-05-17 02:34:00|DCF|1715913240|1181.980098359|1182.0260537343|1181.978634302|1182.0200046556
2024-05-17 02:35:00|DCF|1715913300|1182.0332979555|1182.0607809732|1182.0323233279|1182.0607809732
2024-05-17 02:36:00|DCF|1715913360|1182.0639585704|1182.1295375511|1182.0639585704|1182.1252512508
2024-05-17 02:37:00|DCF|1715913420|1182.1186234632|1182.1650615492|1182.1186234632|1182.1558745685
2024-05-17 02:38:00|DCF|1715913480|1182.1572359625|1182.2225637282|1182.1568107345|1182.1720201858
2024-05-17 02:39:00|DCF|1715913540|1182.1689825702|1182.1702428603|1182.1544702908|1182.1544702908
2024-05-17 02:40:00|DCF|1715913600|1182.1607441439|1182.2054667852|1182.1600856387|1182.2048523197
2024-05-17 02:41:00|DCF|1715913660|1182.1969518983|1182.1988241079|1181.9306295644|1181.9306295644
2024-05-17 02:42:00|DCF|1715913720|1181.9298015742|1181.9319308794|1181.8886357315|1181.8893517156
2024-05-17 02:43:00|DCF|1715913780|1181.9633595206|1182.0679901071|1181.9633595206|1182.0672015556
2024-05-17 02:44:00|DCF|1715913840|1182.0648984142|1182.2034374376|1182.0648984142|1182.2034374376
2024-05-17 02:45:00|DCF|1715913900|1182.2617702805|1182.3314392743|1182.2617702805|1182.2858804156
2024-05-17 02:46:00|DCF|1715913960|1182.2893701174|1182.3979544448|1182.2834665267|1182.3979544448
2024-05-17 02:47:00|DCF|1715914020|1182.4034205089|1182.4843578238|1182.4034205089|1182.4807354748
2024-05-17 02:48:00|DCF|1715914080|1182.4758998943|1182.5681704992|1182.4758998943|1182.5681704992
2024-05-17 02:49:00|DCF|1715914140|1182.5695175039|1182.5761575298|1182.5354633405|1182.5709852586
2024-05-17 02:50:00|DCF|1715914200|1182.5795772099|1182.6138044584|1182.5634237091|1182.6138044584
2024-05-17 02:51:00|DCF|1715914260|1182.6212325232|1182.7246751738|1182.6212325232|1182.7246751738
2024-05-17 02:52:00|DCF|1715914320|1182.7351421461|1182.747816099|1182.7297599165|1182.747816099
2024-05-17 02:53:00|DCF|1715914380|1182.738930704|1182.8291489884|1182.738930704|1182.8285481367
2024-05-17 02:54:00|DCF|1715914440|1182.8292640215|1182.8517798294|1182.8233962924|1182.8387741799
2024-05-17 02:55:00|DCF|1715914500|1182.8603652895|1182.8603652895|1182.849952025|1182.853067094
2024-05-17 02:56:00|DCF|1715914560|1182.8534828298|1182.8957501846|1182.830015009|1182.8957501846
2024-05-17 02:57:00|DCF|1715914620|1182.8950216465|1182.8951942299|1182.8391450582|1182.8391450582
2024-05-17 02:58:00|DCF|1715914680|1182.8397398635|1182.8413977601|1182.8182145725|1182.8182145725
2024-05-17 02:59:00|DCF|1715914740|1182.8148174132|1182.8222918158|1182.8148174132|1182.8212882076
2024-05-17 03:00:00|DCF|1715914800|1182.8210515223|1182.8222803591|1182.779558386|1182.7985349657
2024-05-17 03:01:00|DCF|1715914860|1182.8060692212|1182.8597150219|1182.8060692212|1182.8443431257
2024-05-17 03:02:00|DCF|1715914920|1182.8448868016|1182.8938192133|1182.8448868016|1182.8899101193
2024-05-17 03:03:00|DCF|1715914980|1182.8909088696|1182.8916093301|1182.8829220391|1182.8829220391
2024-05-17 03:04:00|DCF|1715915040|1182.8835502941|1182.8835502941|1182.8416844037|1182.8546048081
2024-05-17 03:05:00|DCF|1715915100|1182.8542035515|1182.8592465785|1182.8327773533|1182.8327773533
2024-05-17 03:06:00|DCF|1715915160|1182.832861323|1182.8331939671|1182.8159363347|1182.8255191867
2024-05-17 03:07:00|DCF|1715915220|1182.82637019|1182.8550440614|1182.8159326708|1182.8550440614
2024-05-17 03:08:00|DCF|1715915280|1182.8682429798|1182.9174129974|1182.8682429798|1182.8941709443
2024-05-17 03:09:00|DCF|1715915340|1182.8926833417|1182.9232140774|1182.8926833417|1182.9227064691
2024-05-17 03:10:00|DCF|1715915400|1182.9393003641|1183.3431799769|1182.9393003641|1183.3428599077
2024-05-17 03:11:00|DCF|1715915460|1183.326989976|1183.3590430957|1183.3198532759|1183.3590430957
2024-05-17 03:12:00|DCF|1715915520|1183.421951945|1183.4274571193|1183.4104883105|1183.4253602366
2024-05-17 03:13:00|DCF|1715915580|1183.412116635|1183.5093343213|1183.4066393189|1183.5093343213
2024-05-17 03:14:00|DCF|1715915640|1183.5112793701|1183.5357762428|1183.5112793701|1183.533925099
2024-05-17 03:15:00|DCF|1715915700|1183.5294024451|1183.8139293099|1183.5294024451|1183.8139293099
2024-05-17 03:16:00|DCF|1715915760|1183.8327571877|1183.8331451211|1183.8221451444|1183.8254316135
2024-05-17 03:17:00|DCF|1715915820|1183.8297698882|1183.9333353297|1183.8224943649|1183.9333217789
2024-05-17 03:18:00|DCF|1715915880|1183.933095363|1184.1349547978|1183.933095363|1184.133689489
2024-05-17 03:19:00|DCF|1715915940|1184.1338503122|1184.1847247321|1184.1338503122|1184.1847247321
2024-05-17 03:20:00|DCF|1715916000|1184.1849509876|1184.1849509876|1184.1121400741|1184.1170756319
2024-05-17 03:21:00|DCF|1715916060|1184.1172287994|1184.1363036446|1184.1122115464|1184.1350853081
2024-05-17 03:22:00|DCF|1715916120|1184.1353781992|1184.2334505698|1184.1265685018|1184.2334505698
2024-05-17 03:23:00|DCF|1715916180|1184.2260283237|1184.26091307|1184.2246266629|1184.26091307
2024-05-17 03:24:00|DCF|1715916240|1184.271000371|1184.3099402942|1184.271000371|1184.3094876482
2024-05-17 03:25:00|DCF|1715916300|1184.3106982777|1184.3679505562|1184.3106982777|1184.3254247811
2024-05-17 03:26:00|DCF|1715916360|1184.3263411926|1184.3578592391|1184.3214909209|1184.3578592391
2024-05-17 03:27:00|DCF|1715916420|1184.3784890869|1184.5695311288|1184.3784890869|1184.5695311288
2024-05-17 03:28:00|DCF|1715916480|1184.571916699|1184.695309002|1184.571916699|1184.695309002
2024-05-17 03:29:00|DCF|1715916540|1184.6981144187|1185.2444341384|1184.6981144187|1185.2444341384
2024-05-17 03:30:00|DCF|1715916600|1185.2683026498|1185.42286256|1185.2683026498|1185.42286256
2024-05-17 03:31:00|DCF|1715916660|1185.4409485687|1185.5382623264|1185.4409485687|1185.5382623264
2024-05-17 03:32:00|DCF|1715916720|1185.5423831336|1185.6211580008|1185.5423831336|1185.6211580008
2024-05-17 03:33:00|DCF|1715916780|1185.6212872234|1185.6631871482|1185.6212872234|1185.6631871482
2024-05-17 03:34:00|DCF|1715916840|1185.6639635342|1185.7062527294|1185.6639635342|1185.7062527294
2024-05-17 03:35:00|DCF|1715916900|1185.7056357378|1185.796904671|1185.7056357378|1185.796904671
2024-05-17 03:36:00|DCF|1715916960|1185.7976303134|1185.8408620448|1185.7976303134|1185.8408620448
2024-05-17 03:37:00|DCF|1715917020|1185.8671320235|1185.9512600505|1185.8671320235|1185.9512600505
2024-05-17 03:38:00|DCF|1715917080|1185.951774003|1186.0621724894|1185.9516565022|1186.0621724894
2024-05-17 03:39:00|DCF|1715917140|1186.058826256|1186.1195384312|1186.058826256|1186.1195384312
2024-05-17 03:40:00|DCF|1715917200|1186.1209996841|1186.1798933954|1186.1209996841|1186.1724385907
2024-05-17 03:41:00|DCF|1715917260|1186.1755819998|1186.2205016847|1186.1755819998|1186.2086360947
2024-05-17 03:42:00|DCF|1715917320|1186.2095101207|1186.321890082|1186.2095101207|1186.321890082
2024-05-17 03:43:00|DCF|1715917380|1186.3175874898|1186.5056581978|1186.3175874898|1186.5056581978
2024-05-17 03:44:00|DCF|1715917440|1186.5071498965|1186.5792369089|1186.5071498965|1186.569915169
2024-05-17 03:45:00|DCF|1715917500|1186.5706572052|1186.7377457826|1186.5706572052|1186.7377457826
2024-05-17 03:46:00|DCF|1715917560|1186.738608145|1186.7895949319|1186.738608145|1186.7895949319
2024-05-17 03:47:00|DCF|1715917620|1186.7894380828|1186.8148898409|1186.7894380828|1186.8073857125
2024-05-17 03:48:00|DCF|1715917680|1186.8331653579|1186.8346826054|1186.8291296599|1186.8335826187
2024-05-17 03:49:00|DCF|1715917740|1186.833553513|1186.8563715896|1186.833553513|1186.8549796951
2024-05-17 03:50:00|DCF|1715917800|1186.852867458|1186.8589836475|1186.8432150211|1186.8432150211
2024-05-17 03:51:00|DCF|1715917860|1186.843433221|1186.8506558897|1186.843433221|1186.8506558897
2024-05-17 03:52:00|DCF|1715917920|1186.8508543136|1186.8615315143|1186.8508543136|1186.8615315143
2024-05-17 03:53:00|DCF|1715917980|1186.8897914681|1186.9094576265|1186.8897914681|1186.9065736788
2024-05-17 03:54:00|DCF|1715918040|1186.9017495047|1186.9525618341|1186.9017495047|1186.9525618341
2024-05-17 03:55:00|DCF|1715918100|1186.951482051|1186.9999688852|1186.951482051|1186.9999688852
2024-05-17 03:56:00|DCF|1715918160|1186.9991510776|1187.0750333375|1186.9991510776|1187.0750333375
2024-05-17 03:57:00|DCF|1715918220|1187.0806091394|1187.0848209866|1187.0386439326|1187.0653611665
2024-05-17 03:58:00|DCF|1715918280|1187.07007579|1187.1435832445|1187.07007579|1187.1434374113
2024-05-17 03:59:00|DCF|1715918340|1187.142003646|1187.1437554501|1187.1405544089|1187.1433069197
2024-05-17 04:00:00|DCF|1715918400|1187.1448837908|1187.1484011761|1187.1331549575|1187.1484011761
2024-05-17 04:01:00|DCF|1715918460|1187.1485169118|1187.1916318806|1187.1485169118|1187.1909418957
2024-05-17 04:02:00|DCF|1715918520|1187.1803610485|1187.1919951102|1187.1803610485|1187.1919951102
2024-05-17 04:03:00|DCF|1715918580|1187.1907087229|1187.2057877881|1187.1889540601|1187.2057877881
2024-05-17 04:04:00|DCF|1715918640|1187.205267554|1187.2372271128|1187.2010351533|1187.2372271128
2024-05-17 04:05:00|DCF|1715918700|1187.2376405065|1187.3193751049|1187.2376405065|1187.3193751049
2024-05-17 04:06:00|DCF|1715918760|1187.3910033773|1187.4558646564|1187.3910033773|1187.4558646564
2024-05-17 04:07:00|DCF|1715918820|1187.4588524318|1187.498142685|1187.4588524318|1187.498142685
2024-05-17 04:08:00|DCF|1715918880|1187.5021895734|1187.6292660219|1187.5021895734|1187.6292660219
2024-05-17 04:09:00|DCF|1715918940|1187.6338922918|1187.7111133919|1187.6338922918|1187.7111133919
2024-05-17 04:10:00|DCF|1715919000|1187.7112410595|1187.8428776076|1187.7112410595|1187.8428776076
2024-05-17 04:11:00|DCF|1715919060|1187.8875336907|1187.9098444532|1187.8853874284|1187.9095258967
2024-05-17 04:12:00|DCF|1715919120|1187.9125313011|1187.9223749466|1187.9125313011|1187.9223749466
2024-05-17 04:13:00|DCF|1715919180|1187.9232062707|1188.0300880106|1187.9203426987|1188.0300880106
2024-05-17 04:14:00|DCF|1715919240|1188.034354151|1188.119268597|1188.0240218379|1188.1011474886
2024-05-17 04:15:00|DCF|1715919300|1188.1045716291|1188.1045716291|1188.0779642138|1188.0855708963
2024-05-17 04:16:00|DCF|1715919360|1188.0777010261|1188.0994892852|1188.0670455327|1188.0671433597
2024-05-17 04:17:00|DCF|1715919420|1188.0695341992|1188.1090848701|1188.0695341992|1188.0845858402
2024-05-17 04:18:00|DCF|1715919480|1188.0857227018|1188.0974648538|1188.0313098401|1188.0416724873
2024-05-17 04:19:00|DCF|1715919540|1188.0247739167|1188.0247739167|1188.0067029259|1188.0080762201
2024-05-17 04:20:00|DCF|1715919600|1188.0099800435|1188.0253725014|1188.0099800435|1188.0253725014
2024-05-17 04:21:00|DCF|1715919660|1188.0260157152|1188.0260157152|1187.988759478|1187.9992000374
2024-05-17 04:22:00|DCF|1715919720|1188.0026788777|1188.0166951596|1188.0026788777|1188.0145457913
2024-05-17 04:23:00|DCF|1715919780|1188.03270271|1188.1001547771|1188.032543233|1188.1001547771
2024-05-17 04:24:00|DCF|1715919840|1188.104882207|1188.1587899064|1188.104882207|1188.1585898779
2024-05-17 04:25:00|DCF|1715919900|1188.1587378423|1188.2108059153|1188.1587378423|1188.2108059153
2024-05-17 04:26:00|DCF|1715919960|1188.2093345555|1188.4168579848|1188.2093345555|1188.4168579848
2024-05-17 04:27:00|DCF|1715920020|1188.4340302529|1188.4506436595|1188.4277433834|1188.4506436595
2024-05-17 04:28:00|DCF|1715920080|1188.4612473831|1188.5072906058|1188.4612473831|1188.5008148108
2024-05-17 04:29:00|DCF|1715920140|1188.4962086513|1188.4962086513|1188.3831833303|1188.3831833303
2024-05-17 04:30:00|DCF|1715920200|1188.3754671458|1188.3849154306|1188.3416523066|1188.3416523066
2024-05-17 04:31:00|DCF|1715920260|1188.3432707918|1188.354723485|1188.334796196|1188.3502982294
2024-05-17 04:32:00|DCF|1715920320|1188.3457396484|1188.3457396484|1188.3231843675|1188.3231843675
2024-05-17 04:33:00|DCF|1715920380|1188.3231702165|1188.3231702165|1188.2217184362|1188.2217184362
2024-05-17 04:34:00|DCF|1715920440|1188.2208919329|1188.2229373952|1188.1689280608|1188.1689280608
2024-05-17 04:35:00|DCF|1715920500|1188.1407335389|1188.1423622973|1188.1102069075|1188.1102847383
2024-05-17 04:36:00|DCF|1715920560|1188.1090937437|1188.1090937437|1188.0919459103|1188.0923542416
2024-05-17 04:37:00|DCF|1715920620|1188.1007652252|1188.1007652252|1188.0874722544|1188.0874722544
2024-05-17 04:38:00|DCF|1715920680|1188.0874972985|1188.1138307029|1188.083385284|1188.1105905318
2024-05-17 04:39:00|DCF|1715920740|1188.1145837185|1188.1349906471|1188.1145837185|1188.1291947933
2024-05-17 04:40:00|DCF|1715920800|1188.1252949051|1188.1261090135|1188.0217325004|1188.0217325004
2024-05-17 04:41:00|DCF|1715920860|1188.019315327|1188.0370117504|1188.0147705378|1188.0147705378
2024-05-17 04:42:00|DCF|1715920920|1188.0124957108|1188.0124957108|1187.971548482|1187.971548482
2024-05-17 04:43:00|DCF|1715920980|1187.9711699375|1187.9711699375|1187.8393557124|1187.8451207361
2024-05-17 04:44:00|DCF|1715921040|1187.8450631529|1187.8450631529|1187.8266471941|1187.83281918
2024-05-17 04:45:00|DCF|1715921100|1187.8315920094|1187.8315920094|1187.7713397098|1187.7713397098
2024-05-17 04:46:00|DCF|1715921160|1187.6055269029|1187.6055269029|1187.5561636803|1187.5561636803
2024-05-17 04:47:00|DCF|1715921220|1187.5622885665|1187.5769264603|1187.5596326428|1187.5691494624
2024-05-17 04:48:00|DCF|1715921280|1187.5692582989|1187.5857024623|1187.5692582989|1187.5857024623
2024-05-17 04:49:00|DCF|1715921340|1187.5842635326|1187.6002930431|1187.5842635326|1187.5957243472
2024-05-17 04:50:00|DCF|1715921400|1187.5961812514|1187.5961812514|1187.5574158225|1187.5574158225
2024-05-17 04:51:00|DCF|1715921460|1187.5544515512|1187.5544515512|1187.2973233396|1187.2973233396
2024-05-17 04:52:00|DCF|1715921520|1187.2310169057|1187.2310169057|1187.1402277299|1187.1402648189
2024-05-17 04:53:00|DCF|1715921580|1187.1314717064|1187.1314717064|1187.0708940971|1187.0711682404
2024-05-17 04:54:00|DCF|1715921640|1187.0763215595|1187.0773893952|1187.0656798249|1187.0680486578
2024-05-17 04:55:00|DCF|1715921700|1187.0675792941|1187.0675792941|1187.0064334056|1187.0064334056
2024-05-17 04:56:00|DCF|1715921760|1187.0058610554|1187.016701202|1187.0058610554|1187.016701202
2024-05-17 04:57:00|DCF|1715921820|1187.0122874906|1187.0127386252|1186.9822367645|1186.9957423858
2024-05-17 04:58:00|DCF|1715921880|1187.0005188425|1187.0270371843|1187.0005188425|1187.0207413868
2024-05-17 04:59:00|DCF|1715921940|1187.0145546749|1187.0353681906|1187.0145546749|1187.0343892527
2024-05-17 05:00:00|DCF|1715922000|1187.0349013875|1187.0349013875|1186.993235116|1186.9933111002
2024-05-17 05:01:00|DCF|1715922060|1186.970371623|1186.970371623|1186.9306748891|1186.9306748891
2024-05-17 05:02:00|DCF|1715922120|1186.9352266137|1186.9546603686|1186.9328920896|1186.9491852389
2024-05-17 05:03:00|DCF|1715922180|1186.945934881|1186.9567580504|1186.945934881|1186.9567580504
2024-05-17 05:04:00|DCF|1715922240|1186.9320397942|1186.9601112589|1186.9236060033|1186.9601112589
2024-05-17 05:05:00|DCF|1715922300|1186.9569576707|1186.9802405158|1186.9538337049|1186.9802405158
2024-05-17 05:06:00|DCF|1715922360|1186.9799436292|1186.9874460813|1186.9633205491|1186.9633205491
2024-05-17 05:07:00|DCF|1715922420|1186.9637241408|1187.0337620844|1186.9432452238|1187.0236492583
2024-05-17 05:08:00|DCF|1715922480|1187.0091919435|1187.0091919435|1186.9825877417|1186.9825877417
2024-05-17 05:09:00|DCF|1715922540|1186.9741914441|1186.9741914441|1186.9596583005|1186.968290066
2024-05-17 05:10:00|DCF|1715922600|1186.9710336793|1187.0238623521|1186.9710336793|1187.0227754734
2024-05-17 05:11:00|DCF|1715922660|1187.0249551683|1187.034884219|1186.9481724691|1186.9556144104
2024-05-17 05:12:00|DCF|1715922720|1186.953593664|1186.9628865665|1186.9474378547|1186.9614258869
2024-05-17 05:13:00|DCF|1715922780|1186.9601514233|1187.0411362862|1186.9601514233|1187.0411362862
2024-05-17 05:14:00|DCF|1715922840|1187.0460959403|1187.130352006|1187.0460959403|1187.130352006
2024-05-17 05:15:00|DCF|1715922900|1187.13387431|1187.1953407074|1187.13387431|1187.1756842863
2024-05-17 05:16:00|DCF|1715922960|1187.1761399096|1187.2181259165|1187.1761399096|1187.2178736216
2024-05-17 05:17:00|DCF|1715923020|1187.2210396835|1187.2210396835|1187.1926363803|1187.1932939296
2024-05-17 05:18:00|DCF|1715923080|1187.2077952812|1187.2337684031|1187.2077952812|1187.229010699
2024-05-17 05:19:00|DCF|1715923140|1187.2259728284|1187.2576537114|1187.2259728284|1187.2576537114
2024-05-17 05:20:00|DCF|1715923200|1187.2577463507|1187.2685222673|1187.2544156436|1187.2685222673
2024-05-17 05:21:00|DCF|1715923260|1187.2685791746|1187.314015494|1187.2685791746|1187.3090327032
2024-05-17 05:22:00|DCF|1715923320|1187.3119971096|1187.3464023841|1187.3119971096|1187.3460173654
2024-05-17 05:23:00|DCF|1715923380|1187.3367834048|1187.3403938268|1187.3347658238|1187.3347658238
2024-05-17 05:24:00|DCF|1715923440|1187.3315877544|1187.3368854838|1187.3157291537|1187.3368854838
2024-05-17 05:25:00|DCF|1715923500|1187.3334746236|1187.3339028858|1187.3272487261|1187.3329980507
2024-05-17 05:26:00|DCF|1715923560|1187.3332892939|1187.3368802988|1187.3308341129|1187.3319053986
2024-05-17 05:27:00|DCF|1715923620|1187.3300760711|1187.4050388964|1187.3300760711|1187.3898713639
2024-05-17 05:28:00|DCF|1715923680|1187.387659899|1187.387659899|1187.360904367|1187.3721546877
2024-05-17 05:29:00|DCF|1715923740|1187.3821867317|1187.3841231395|1187.3628282903|1187.3628282903
2024-05-17 05:30:00|DCF|1715923800|1187.3649514718|1187.3649514718|1187.2628957144|1187.2641882703
2024-05-17 05:31:00|DCF|1715923860|1187.2643758904|1187.2643758904|1187.2213249785|1187.221462959
2024-05-17 05:32:00|DCF|1715923920|1187.2189182211|1187.2189182211|1187.1938227161|1187.1948111346
2024-05-17 05:33:00|DCF|1715923980|1187.1942746773|1187.1942746773|1187.1499246864|1187.1527137405
2024-05-17 05:34:00|DCF|1715924040|1187.1492896451|1187.3049258381|1187.1492896451|1187.3049258381
2024-05-17 05:35:00|DCF|1715924100|1187.3245116287|1187.417873115|1187.3229905194|1187.4171709868
2024-05-17 05:36:00|DCF|1715924160|1187.4297790908|1187.4731252674|1187.4297790908|1187.4694211814
2024-05-17 05:37:00|DCF|1715924220|1187.462760513|1187.5138060196|1187.462760513|1187.4953118788
2024-05-17 05:38:00|DCF|1715924280|1187.4966687429|1187.5282684141|1187.4836306902|1187.4836306902
2024-05-17 05:39:00|DCF|1715924340|1187.4839359803|1187.5237672472|1187.4839359803|1187.4947639269
2024-05-17 05:40:00|DCF|1715924400|1187.4910787793|1187.517021902|1187.4487058981|1187.471653106
2024-05-17 05:41:00|DCF|1715924460|1187.4746234265|1187.487414265|1187.4688929412|1187.487414265
2024-05-17 05:42:00|DCF|1715924520|1187.4860057308|1187.5870579263|1187.4765097484|1187.5816666049
2024-05-17 05:43:00|DCF|1715924580|1187.5811930003|1187.5832648508|1187.5766067737|1187.5805159195
2024-05-17 05:44:00|DCF|1715924640|1187.5804473553|1187.5868235502|1187.5756772184|1187.5864176564
2024-05-17 05:45:00|DCF|1715924700|1187.5859946805|1187.6238676036|1187.5809226382|1187.6168350214
2024-05-17 05:46:00|DCF|1715924760|1187.6040408549|1187.6139849291|1187.4889687414|1187.4913339657
2024-05-17 05:47:00|DCF|1715924820|1187.4931286871|1187.5502255707|1187.4894288258|1187.5502255707
2024-05-17 05:48:00|DCF|1715924880|1187.5492075547|1187.5819081207|1187.5492075547|1187.5722181593
2024-05-17 05:49:00|DCF|1715924940|1187.569884943|1187.569884943|1187.5540207314|1187.5540207314
2024-05-17 05:50:00|DCF|1715925000|1187.5582943898|1187.5651700805|1187.5537193382|1187.5599208873
2024-05-17 05:51:00|DCF|1715925060|1187.5640752458|1187.6328723117|1187.548454311|1187.6307183791
2024-05-17 05:52:00|DCF|1715925120|1187.6632994469|1187.7315094341|1187.6632994469|1187.7307804662
2024-05-17 05:53:00|DCF|1715925180|1187.7484318505|1187.7796786007|1187.7484318505|1187.7776653004
2024-05-17 05:54:00|DCF|1715925240|1187.7773431127|1187.7999183564|1187.7690064586|1187.7999183564
2024-05-17 05:55:00|DCF|1715925300|1187.8006672653|1187.8138633966|1187.7994982522|1187.8116539576
2024-05-17 05:56:00|DCF|1715925360|1187.8042391966|1187.8042391966|1187.7787205631|1187.7818741133
2024-05-17 05:57:00|DCF|1715925420|1187.7660082676|1187.8152848151|1187.7660082676|1187.8152848151
2024-05-17 05:58:00|DCF|1715925480|1187.8150646892|1187.8198615688|1187.8141392006|1187.8168844781
2024-05-17 05:59:00|DCF|1715925540|1187.8220656139|1187.8315287404|1187.8220656139|1187.8315287404
2024-05-17 06:00:00|DCF|1715925600|1187.8320001151|1187.8548907714|1187.8297243135|1187.8462424322
2024-05-17 06:01:00|DCF|1715925660|1187.8475857554|1187.8475857554|1187.7919483417|1187.7919483417
2024-05-17 06:02:00|DCF|1715925720|1187.7873460899|1187.8059894524|1187.7873460899|1187.8051930864
2024-05-17 06:03:00|DCF|1715925780|1187.8049902316|1187.8049902316|1187.7912176992|1187.793902034
2024-05-17 06:04:00|DCF|1715925840|1187.794228365|1187.8043633872|1187.6634946891|1187.6634946891
2024-05-17 06:05:00|DCF|1715925900|1187.6604282404|1187.6604282404|1187.6256043428|1187.6274318245
2024-05-17 06:06:00|DCF|1715925960|1187.626124271|1187.626124271|1187.5843430281|1187.5843430281
2024-05-17 06:07:00|DCF|1715926020|1187.5830083316|1187.5830083316|1187.4211228853|1187.4211228853
2024-05-17 06:08:00|DCF|1715926080|1187.4171802419|1187.4171802419|1187.3616105859|1187.3616105859
2024-05-17 06:09:00|DCF|1715926140|1187.3614202151|1187.3614202151|1187.2190696549|1187.2190696549
2024-05-17 06:10:00|DCF|1715926200|1187.2151660093|1187.2151660093|1187.0562797982|1187.0562797982
2024-05-17 06:11:00|DCF|1715926260|1187.0345064109|1187.0345064109|1186.8612988524|1186.8612988524
2024-05-17 06:12:00|DCF|1715926320|1186.8610500602|1186.8610500602|1186.8336480111|1186.8343852958
2024-05-17 06:13:00|DCF|1715926380|1186.8342315015|1186.8342315015|1186.7786260155|1186.7786260155
2024-05-17 06:14:00|DCF|1715926440|1186.7760761797|1186.7760761797|1186.6361497814|1186.6361497814
2024-05-17 06:15:00|DCF|1715926500|1186.6336899426|1186.6336899426|1186.5145376411|1186.5145376411
2024-05-17 06:16:00|DCF|1715926560|1186.5143209464|1186.5143209464|1186.4799494416|1186.4800523701
2024-05-17 06:17:00|DCF|1715926620|1186.4792900093|1186.4792900093|1186.4468228537|1186.4468228537
2024-05-17 06:18:00|DCF|1715926680|1186.4144445549|1186.4144445549|1186.2902572178|1186.2902572178
2024-05-17 06:19:00|DCF|1715926740|1186.289956612|1186.289956612|1186.2393592748|1186.2495447236
2024-05-17 06:20:00|DCF|1715926800|1186.2490722709|1186.2490722709|1185.9801727175|1185.9801727175
2024-05-17 06:21:00|DCF|1715926860|1185.9790816018|1185.9790816018|1185.8932555469|1185.8932555469
2024-05-17 06:22:00|DCF|1715926920|1185.8917123014|1185.8917123014|1185.7190587851|1185.7190587851
2024-05-17 06:23:00|DCF|1715926980|1185.7051423434|1185.7051423434|1185.6397687111|1185.6397687111
2024-05-17 06:24:00|DCF|1715927040|1185.6274532756|1185.6306308867|1185.6074523608|1185.6216054052
2024-05-17 06:25:00|DCF|1715927100|1185.6205966209|1185.6205966209|1185.5770539081|1185.5771634533
2024-05-17 06:26:00|DCF|1715927160|1185.5766878655|1185.5766878655|1185.490437539|1185.490437539
2024-05-17 06:27:00|DCF|1715927220|1185.4882558637|1185.4882558637|1185.3895996038|1185.3895996038
2024-05-17 06:28:00|DCF|1715927280|1185.3766332666|1185.3858148356|1185.3502051432|1185.3502051432
2024-05-17 06:29:00|DCF|1715927340|1185.3500840254|1185.3500840254|1185.33141745|1185.33141745
2024-05-17 06:30:00|DCF|1715927400|1185.330056564|1185.330056564|1185.1928380333|1185.1928380333
2024-05-17 06:31:00|DCF|1715927460|1185.1913187891|1185.1913187891|1185.1134247559|1185.1154208767
2024-05-17 06:32:00|DCF|1715927520|1185.1054341372|1185.1054341372|1185.069652135|1185.069652135
2024-05-17 06:33:00|DCF|1715927580|1185.0693868311|1185.0693868311|1185.0109014219|1185.0109014219
2024-05-17 06:34:00|DCF|1715927640|1185.0079895923|1185.1396576301|1185.0079895923|1185.1160198089
2024-05-17 06:35:00|DCF|1715927700|1185.1140397838|1185.1217666986|1185.0102175462|1185.0102175462
2024-05-17 06:36:00|DCF|1715927760|1185.0048665056|1185.0048665056|1184.9695764973|1184.9695764973
2024-05-17 06:37:00|DCF|1715927820|1184.9693671604|1184.9693671604|1184.9052648475|1184.9052648475
2024-05-17 06:38:00|DCF|1715927880|1184.8917936849|1184.8917936849|1184.8383760077|1184.8383760077
2024-05-17 06:39:00|DCF|1715927940|1184.838625378|1184.838625378|1184.7905438722|1184.8195092908
2024-05-17 06:40:00|DCF|1715928000|1184.8449381002|1184.8449381002|1184.7581534805|1184.7581534805
2024-05-17 06:41:00|DCF|1715928060|1184.7577910362|1184.7595371614|1184.751585796|1184.7516823326
2024-05-17 06:42:00|DCF|1715928120|1184.7463817472|1184.7479252634|1184.6241009448|1184.6241009448
2024-05-17 06:43:00|DCF|1715928180|1184.6231972182|1184.6232177148|1184.5895782308|1184.5895782308
2024-05-17 06:44:00|DCF|1715928240|1184.5903482815|1184.5903482815|1184.526937239|1184.526937239
2024-05-17 06:45:00|DCF|1715928300|1184.5266993813|1184.5378747125|1184.5082091677|1184.5131709573
2024-05-17 06:46:00|DCF|1715928360|1184.5040060819|1184.5241380368|1184.4794650931|1184.523419533
2024-05-17 06:47:00|DCF|1715928420|1184.5293794231|1184.5927062921|1184.5215288462|1184.5927062921
2024-05-17 06:48:00|DCF|1715928480|1184.5933650049|1184.7856602197|1184.5787774423|1184.774077237
2024-05-17 06:49:00|DCF|1715928540|1184.7710441278|1184.979571314|1184.7710441278|1184.979571314
2024-05-17 06:50:00|DCF|1715928600|1184.9677134189|1185.0790976737|1184.9677134189|1185.0790976737
2024-05-17 06:51:00|DCF|1715928660|1185.0942861815|1185.4678200167|1185.0942861815|1185.4678200167
2024-05-17 06:52:00|DCF|1715928720|1185.4769974826|1185.6633555563|1185.4769974826|1185.6615585427
2024-05-17 06:53:00|DCF|1715928780|1185.663433446|1185.7916163637|1185.663433446|1185.7916163637
2024-05-17 06:54:00|DCF|1715928840|1185.8591116897|1187.4940634954|1185.8591116897|1187.4940634954
2024-05-17 06:55:00|DCF|1715928900|1187.5045519288|1188.0211347625|1187.5045519288|1188.0211347625
2024-05-17 06:56:00|DCF|1715928960|1188.0246399698|1188.7353459646|1188.0246399698|1188.7353459646
2024-05-17 06:57:00|DCF|1715929020|1188.7887162393|1189.2283629978|1188.7887162393|1189.2283629978
2024-05-17 06:58:00|DCF|1715929080|1189.3354384712|1189.4886151604|1189.3354384712|1189.4886151604
2024-05-17 06:59:00|DCF|1715929140|1189.4917673818|1189.7073363305|1189.4917673818|1189.7073363305
2024-05-17 07:00:00|DCF|1715929200|1189.7218859371|1189.8363399168|1189.7218859371|1189.8363399168
2024-05-17 07:01:00|DCF|1715929260|1189.837705139|1190.1861776565|1189.837705139|1190.1861776565
2024-05-17 07:02:00|DCF|1715929320|1190.2265512603|1191.0185977632|1190.2265512603|1191.0185977632
2024-05-17 07:03:00|DCF|1715929380|1191.0274463656|1191.2706255582|1191.0274463656|1191.2706255582
2024-05-17 07:04:00|DCF|1715929440|1191.2913460397|1191.7280586046|1191.2913460397|1191.7280586046
2024-05-17 07:05:00|DCF|1715929500|1191.7399523584|1191.9729448679|1191.7399523584|1191.9729448679
2024-05-17 07:06:00|DCF|1715929560|1191.9733509638|1192.2095719627|1191.9733509638|1192.2095719627
2024-05-17 07:07:00|DCF|1715929620|1192.2153303666|1192.9533402818|1192.2153303666|1192.9533402818
2024-05-17 07:08:00|DCF|1715929680|1192.9545704273|1193.1768287442|1192.9545704273|1193.1768287442
2024-05-17 07:09:00|DCF|1715929740|1193.1937080866|1193.3486439505|1193.1937080866|1193.3486439505
2024-05-17 07:10:00|DCF|1715929800|1193.3587854483|1193.8907989181|1193.3587854483|1193.8907989181
2024-05-17 07:11:00|DCF|1715929860|1193.8939346191|1194.3023096463|1193.8939346191|1194.3023096463
2024-05-17 07:12:00|DCF|1715929920|1194.3105483455|1194.5914697472|1194.3105483455|1194.5914697472
2024-05-17 07:13:00|DCF|1715929980|1194.59282564|1194.9714329427|1194.59282564|1194.9714329427
2024-05-17 07:14:00|DCF|1715930040|1195.0122740888|1195.8062757997|1195.0122740888|1195.8062757997
2024-05-17 07:15:00|DCF|1715930100|1195.8297140267|1196.9146507198|1195.8297140267|1196.9146507198
2024-05-17 07:16:00|DCF|1715930160|1196.9510090335|1198.1084211939|1196.9510090335|1198.1084211939
2024-05-17 07:17:00|DCF|1715930220|1198.1470429064|1198.7228643188|1198.1470429064|1198.7228643188
2024-05-17 07:18:00|DCF|1715930280|1198.8763571909|1199.7414990543|1198.8763571909|1199.7414990543
2024-05-17 07:19:00|DCF|1715930340|1199.762408655|1200.0467988034|1199.762408655|1200.0467988034
2024-05-17 07:20:00|DCF|1715930400|1200.1401698654|1201.0161938285|1200.1401698654|1201.0161938285
2024-05-17 07:21:00|DCF|1715930460|1201.0770078211|1201.4647008794|1201.0770078211|1201.4647008794
2024-05-17 07:22:00|DCF|1715930520|1201.479590886|1201.7878440325|1201.479590886|1201.7878440325
2024-05-17 07:23:00|DCF|1715930580|1201.8449536819|1202.1811657366|1201.8449536819|1202.1811657366
2024-05-17 07:24:00|DCF|1715930640|1202.183423536|1202.4807458054|1202.183423536|1202.4807458054
2024-05-17 07:25:00|DCF|1715930700|1202.505493076|1202.7425335738|1202.505493076|1202.7425335738
2024-05-17 07:26:00|DCF|1715930760|1202.7527353676|1203.4100895504|1202.7527353676|1203.4100895504
2024-05-17 07:27:00|DCF|1715930820|1203.4125299509|1203.8336159318|1203.4125299509|1203.8336159318
2024-05-17 07:28:00|DCF|1715930880|1203.9143517926|1204.3211443749|1203.9143517926|1204.3211443749
2024-05-17 07:29:00|DCF|1715930940|1204.3674193294|1204.9638524253|1204.3674193294|1204.9638524253
2024-05-17 07:30:00|DCF|1715931000|1205.0154733755|1205.4778129484|1205.0154733755|1205.4778129484
2024-05-17 07:31:00|DCF|1715931060|1205.4928002117|1205.9441666496|1205.4928002117|1205.9441666496
2024-05-17 07:32:00|DCF|1715931120|1205.9898627449|1206.3080458895|1205.9898627449|1206.3080458895
2024-05-17 07:33:00|DCF|1715931180|1206.3157529927|1206.5701790581|1206.3157529927|1206.5701790581
2024-05-17 07:34:00|DCF|1715931240|1206.5724469897|1207.1525364543|1206.5724469897|1207.1525364543
2024-05-17 07:35:00|DCF|1715931300|1207.2591019418|1208.0848969077|1207.2591019418|1208.0848969077
2024-05-17 07:36:00|DCF|1715931360|1208.1047752668|1208.7257424718|1208.1047752668|1208.7257424718
2024-05-17 07:37:00|DCF|1715931420|1208.7755017004|1209.1101482463|1208.7755017004|1209.1101482463
2024-05-17 07:38:00|DCF|1715931480|1209.1380446721|1209.404837285|1209.1380446721|1209.404837285
2024-05-17 07:39:00|DCF|1715931540|1209.4293607407|1209.9910977559|1209.4293607407|1209.9910977559
2024-05-17 07:40:00|DCF|1715931600|1210.1406084363|1210.2595762582|1210.1406084363|1210.2595762582
2024-05-17 07:41:00|DCF|1715931660|1210.2638294986|1210.3668573174|1210.2638294986|1210.3668573174
2024-05-17 07:42:00|DCF|1715931720|1210.4070183822|1210.5695047852|1210.4070183822|1210.5695047852
2024-05-17 07:43:00|DCF|1715931780|1210.5928373963|1210.8980717823|1210.5928373963|1210.8980717823
2024-05-17 07:44:00|DCF|1715931840|1210.9252780555|1211.1767834082|1210.9252780555|1211.1767834082
2024-05-17 07:45:00|DCF|1715931900|1211.1834698565|1211.4483562353|1211.1834698565|1211.4483562353
2024-05-17 07:46:00|DCF|1715931960|1211.4890788642|1211.8371937709|1211.4890788642|1211.8371937709
2024-05-17 07:47:00|DCF|1715932020|1211.8602802006|1212.112115114|1211.8602802006|1212.112115114
2024-05-17 07:48:00|DCF|1715932080|1212.130185064|1212.6049704106|1212.130185064|1212.6049704106
2024-05-17 07:49:00|DCF|1715932140|1212.6104706476|1213.1517689138|1212.6104706476|1213.1517689138
2024-05-17 07:50:00|DCF|1715932200|1213.1685936318|1213.4447659784|1213.1685936318|1213.4447659784
2024-05-17 07:51:00|DCF|1715932260|1213.4724783272|1213.8190387138|1213.4724783272|1213.8190387138
2024-05-17 07:52:00|DCF|1715932320|1213.8234639809|1214.1686419583|1213.8234639809|1214.1686419583
2024-05-17 07:53:00|DCF|1715932380|1214.1752044721|1214.3442374404|1214.1752044721|1214.3442374404
2024-05-17 07:54:00|DCF|1715932440|1214.3862723198|1215.7190175356|1214.3862723198|1215.7190175356
2024-05-17 07:55:00|DCF|1715932500|1215.855594618|1216.2147695021|1215.855594618|1216.2147695021
2024-05-17 07:56:00|DCF|1715932560|1216.2170207457|1216.7400879791|1216.2170207457|1216.7400879791
2024-05-17 07:57:00|DCF|1715932620|1216.7681619871|1217.4336035115|1216.7681619871|1217.4336035115
2024-05-17 07:58:00|DCF|1715932680|1217.4850764572|1217.8158426179|1217.4850764572|1217.8158426179
2024-05-17 07:59:00|DCF|1715932740|1217.8361641361|1218.0345163623|1217.8361641361|1218.0345163623
2024-05-17 08:00:00|DCF|1715932800|1218.0484431354|1218.3434132016|1218.0484431354|1218.3434132016
2024-05-17 08:01:00|DCF|1715932860|1218.3440218261|1218.5780952467|1218.3440218261|1218.5780952467
2024-05-17 08:02:00|DCF|1715932920|1218.6025483995|1219.1223385187|1218.6025483995|1219.1223385187
2024-05-17 08:03:00|DCF|1715932980|1219.1439329141|1219.5087969811|1219.1439329141|1219.5087969811
2024-05-17 08:04:00|DCF|1715933040|1219.5300096274|1219.9763387507|1219.5300096274|1219.9763387507
2024-05-17 08:05:00|DCF|1715933100|1219.981356855|1220.1923567773|1219.981356855|1220.1923567773
2024-05-17 08:06:00|DCF|1715933160|1220.19908918|1220.6029837647|1220.19908918|1220.6029837647
2024-05-17 08:07:00|DCF|1715933220|1220.6117160615|1221.1371902693|1220.6117160615|1221.1371902693
2024-05-17 08:08:00|DCF|1715933280|1221.1452818585|1221.3643806476|1221.1452818585|1221.3643806476
2024-05-17 08:09:00|DCF|1715933340|1221.3837540137|1221.6588598229|1221.3837540137|1221.6588598229
2024-05-17 08:10:00|DCF|1715933400|1221.680713794|1222.1196607847|1221.680713794|1222.1196607847
2024-05-17 08:11:00|DCF|1715933460|1222.1540106613|1222.6310762885|1222.1540106613|1222.6310762885
2024-05-17 08:12:00|DCF|1715933520|1222.6335201556|1222.9406358784|1222.6335201556|1222.9406358784
2024-05-17 08:13:00|DCF|1715933580|1222.9783805948|1223.4991245021|1222.9783805948|1223.4991245021
2024-05-17 08:14:00|DCF|1715933640|1223.5345863946|1223.8393860827|1223.5345863946|1223.8393860827
2024-05-17 08:15:00|DCF|1715933700|1223.8567118359|1224.2210071153|1223.8567118359|1224.2210071153
2024-05-17 08:16:00|DCF|1715933760|1224.236321997|1224.6656918188|1224.236321997|1224.6656918188
2024-05-17 08:17:00|DCF|1715933820|1224.6791654743|1225.1323254998|1224.6791654743|1225.1323254998
2024-05-17 08:18:00|DCF|1715933880|1225.1439010446|1225.5223943554|1225.1439010446|1225.5223943554
2024-05-17 08:19:00|DCF|1715933940|1225.5232651984|1225.7089249194|1225.5232651984|1225.7089249194
2024-05-17 08:20:00|DCF|1715934000|1225.7358195458|1226.0840936873|1225.7358195458|1226.0840936873
2024-05-17 08:21:00|DCF|1715934060|1226.1190997551|1226.2729143393|1226.1190997551|1226.2729143393
2024-05-17 08:22:00|DCF|1715934120|1226.275717578|1226.4104864231|1226.275717578|1226.4104864231
2024-05-17 08:23:00|DCF|1715934180|1226.4118741105|1226.4935726044|1226.4118741105|1226.4935726044
2024-05-17 08:24:00|DCF|1715934240|1226.504469119|1226.6036284347|1226.504469119|1226.5984935558
2024-05-17 08:25:00|DCF|1715934300|1226.6044416356|1226.6621872035|1226.6044416356|1226.6621872035
2024-05-17 08:26:00|DCF|1715934360|1226.6675048511|1226.8098898426|1226.6675048511|1226.8098898426
2024-05-17 08:27:00|DCF|1715934420|1226.8214252372|1226.9447404823|1226.7890283867|1226.9447404823
2024-05-17 08:28:00|DCF|1715934480|1226.9344153646|1227.1042628359|1226.9344153646|1227.1042628359
2024-05-17 08:29:00|DCF|1715934540|1227.1402633676|1227.5437093059|1227.1402633676|1227.5437093059
2024-05-17 08:30:00|DCF|1715934600|1227.5549689312|1227.6607229692|1227.5549689312|1227.6566691549
2024-05-17 08:31:00|DCF|1715934660|1227.653842195|1227.7230927855|1227.653842195|1227.7230927855
2024-05-17 08:32:00|DCF|1715934720|1227.7142196242|1227.781378035|1227.7069865325|1227.781378035
2024-05-17 08:33:00|DCF|1715934780|1227.7848418393|1227.7916461065|1227.7200856049|1227.7473284949
2024-05-17 08:34:00|DCF|1715934840|1227.7480409128|1227.9563270367|1227.7480409128|1227.9563270367
2024-05-17 08:35:00|DCF|1715934900|1228.0293837988|1228.329753968|1228.0293837988|1228.329753968
2024-05-17 08:36:00|DCF|1715934960|1228.339567391|1228.422862419|1228.3370606461|1228.422862419
2024-05-17 08:37:00|DCF|1715935020|1228.4189768074|1228.4189768074|1228.3615198468|1228.3615198468
2024-05-17 08:38:00|DCF|1715935080|1228.3521504856|1228.3521504856|1228.2997266511|1228.3082874096
2024-05-17 08:39:00|DCF|1715935140|1228.3111467006|1228.3111467006|1228.2580232792|1228.2607496821
2024-05-17 08:40:00|DCF|1715935200|1228.2675648658|1228.2675648658|1228.1853734711|1228.1911736664
2024-05-17 08:41:00|DCF|1715935260|1228.1936700214|1228.1936700214|1228.1192247043|1228.1267816681
2024-05-17 08:42:00|DCF|1715935320|1228.1270194248|1228.1353644823|1228.0852844755|1228.0902540168
2024-05-17 08:43:00|DCF|1715935380|1228.0956669648|1228.1021994959|1228.077558757|1228.0827820856
2024-05-17 08:44:00|DCF|1715935440|1228.0803152474|1228.0803244265|1228.0407006502|1228.0407006502
2024-05-17 08:45:00|DCF|1715935500|1228.043832142|1228.043832142|1227.9965114769|1227.997617611
2024-05-17 08:46:00|DCF|1715935560|1228.0025491514|1228.0025491514|1227.8945477346|1227.8945477346
2024-05-17 08:47:00|DCF|1715935620|1227.883069495|1227.8842510173|1227.8484911303|1227.8484911303
2024-05-17 08:48:00|DCF|1715935680|1227.8516643921|1227.8516643921|1227.7577638982|1227.7577638982
2024-05-17 08:49:00|DCF|1715935740|1227.7587599657|1227.7587599657|1227.5559881246|1227.5908131982
2024-05-17 08:50:00|DCF|1715935800|1227.5904837266|1227.6084886259|1227.5798430228|1227.5816791577
2024-05-17 08:51:00|DCF|1715935860|1227.5799717303|1227.6072567085|1227.5725548826|1227.6071785938
2024-05-17 08:52:00|DCF|1715935920|1227.6094170584|1227.8104477748|1227.605817026|1227.809496177
2024-05-17 08:53:00|DCF|1715935980|1227.8113301488|1227.8523423369|1227.8110266132|1227.850470871
2024-05-17 08:54:00|DCF|1715936040|1227.8507420259|1227.9327519721|1227.8492307997|1227.9327519721
2024-05-17 08:55:00|DCF|1715936100|1227.9500043538|1228.0137438813|1227.9412626986|1228.0137438813
2024-05-17 08:56:00|DCF|1715936160|1228.0122324495|1228.050454714|1228.0122324495|1228.0504371868
2024-05-17 08:57:00|DCF|1715936220|1228.0333960534|1228.0395493204|1227.8699699519|1227.9299964602
2024-05-17 08:58:00|DCF|1715936280|1227.9291376313|1227.93100648|1227.8920830572|1227.8920830572
2024-05-17 08:59:00|DCF|1715936340|1227.8857058937|1227.8880970761|1227.8327011831|1227.8327011831
2024-05-17 09:00:00|DCF|1715936400|1227.8331642046|1227.8929967087|1227.8112195565|1227.8929967087
2024-05-17 09:01:00|DCF|1715936460|1227.8853520911|1227.8853520911|1227.7979532851|1227.8022631807
2024-05-17 09:02:00|DCF|1715936520|1227.7961310065|1227.7961310065|1227.7387451515|1227.7387451515
2024-05-17 09:03:00|DCF|1715936580|1227.7399177748|1227.7426630646|1227.7225870073|1227.7271814433
2024-05-17 09:04:00|DCF|1715936640|1227.7182784409|1227.7182784409|1227.6799554657|1227.6829748281
2024-05-17 09:05:00|DCF|1715936700|1227.6777640023|1227.6777640023|1227.639094045|1227.6410032342
2024-05-17 09:06:00|DCF|1715936760|1227.6407068341|1227.6407068341|1227.5946980326|1227.5970883844
2024-05-17 09:07:00|DCF|1715936820|1227.5926583498|1227.60252342|1227.5831536828|1227.5831536828
2024-05-17 09:08:00|DCF|1715936880|1227.5824924084|1227.5824924084|1227.4723420456|1227.4723420456
2024-05-17 09:09:00|DCF|1715936940|1227.4677565376|1227.4677565376|1227.4101879118|1227.4101879118
2024-05-17 09:10:00|DCF|1715937000|1227.405805472|1227.405805472|1227.3242156531|1227.3596185824
2024-05-17 09:11:00|DCF|1715937060|1227.3361079445|1227.3361079445|1227.1454054619|1227.1454054619
2024-05-17 09:12:00|DCF|1715937120|1227.1441445577|1227.1441445577|1226.9594976151|1226.9594976151
2024-05-17 09:13:00|DCF|1715937180|1226.8469300281|1226.8469300281|1226.6139611308|1226.6139611308
2024-05-17 09:14:00|DCF|1715937240|1226.6123280147|1226.6123280147|1226.5171675001|1226.5171675001
2024-05-17 09:15:00|DCF|1715937300|1226.5123118324|1226.5144255422|1226.3820954357|1226.3820954357
2024-05-17 09:16:00|DCF|1715937360|1226.3795316674|1226.3795316674|1226.205113036|1226.205113036
2024-05-17 09:17:00|DCF|1715937420|1226.199398389|1226.199398389|1225.3074689405|1225.3074689405
2024-05-17 09:18:00|DCF|1715937480|1225.3107414641|1225.3107414641|1224.9108400637|1224.9108400637
2024-05-17 09:19:00|DCF|1715937540|1224.9095542739|1224.9095542739|1224.6130978459|1224.6130978459
2024-05-17 09:20:00|DCF|1715937600|1224.6013673147|1224.6013673147|1224.3833623714|1224.3833623714
2024-05-17 09:21:00|DCF|1715937660|1224.3727627811|1224.3867970823|1224.2143961935|1224.2143961935
2024-05-17 09:22:00|DCF|1715937720|1224.2093832702|1224.2489147701|1224.0625372126|1224.0625372126
2024-05-17 09:23:00|DCF|1715937780|1224.0385701546|1224.0385701546|1223.6304582747|1223.6304582747
2024-05-17 09:24:00|DCF|1715937840|1223.626111397|1223.7092645791|1223.6036002968|1223.6036002968
2024-05-17 09:25:00|DCF|1715937900|1223.5962016036|1223.600802314|1223.4701536057|1223.4719663689
2024-05-17 09:26:00|DCF|1715937960|1223.3777773959|1223.3777773959|1223.1132038946|1223.1132038946
2024-05-17 09:27:00|DCF|1715938020|1223.0966879091|1223.0966879091|1222.8091795191|1222.8166427564
2024-05-17 09:28:00|DCF|1715938080|1222.817633635|1222.817633635|1222.6001675449|1222.6001675449
2024-05-17 09:29:00|DCF|1715938140|1222.5868139349|1222.5868139349|1222.5327418694|1222.5327418694
2024-05-17 09:30:00|DCF|1715938200|1222.5088587116|1222.5088587116|1222.3682919838|1222.3682919838
2024-05-17 09:31:00|DCF|1715938260|1222.3378903047|1222.3378903047|1222.204886984|1222.2080721329
2024-05-17 09:32:00|DCF|1715938320|1222.1696563931|1222.1696563931|1222.058606203|1222.0645358096
2024-05-17 09:33:00|DCF|1715938380|1222.0732530739|1222.095600224|1222.0732530739|1222.095600224
2024-05-17 09:34:00|DCF|1715938440|1222.0946640092|1222.1232545357|1222.0563583885|1222.0723421913
2024-05-17 09:35:00|DCF|1715938500|1222.0733402821|1222.0733402821|1222.0313342036|1222.0545679144
2024-05-17 09:36:00|DCF|1715938560|1222.061425311|1222.061425311|1222.0360562641|1222.0360562641
2024-05-17 09:37:00|DCF|1715938620|1222.039636053|1222.0399701349|1222.0174790414|1222.0278026361
2024-05-17 09:38:00|DCF|1715938680|1222.0300625751|1222.0526030331|1221.8622203451|1221.8622203451
2024-05-17 09:39:00|DCF|1715938740|1221.8679986351|1221.9162313365|1221.8679986351|1221.9159855631
2024-05-17 09:40:00|DCF|1715938800|1221.9180088507|1221.9520840033|1221.9178591722|1221.9520840033
2024-05-17 09:41:00|DCF|1715938860|1221.9554368457|1221.9554368457|1221.8841378508|1221.8965021925
2024-05-17 09:42:00|DCF|1715938920|1221.8942813233|1221.8942813233|1221.8116039485|1221.8160103941
2024-05-17 09:43:00|DCF|1715938980|1221.8108819255|1221.9722902851|1221.806173919|1221.9684636198
2024-05-17 09:44:00|DCF|1715939040|1221.9679061076|1222.0139700315|1221.9679061076|1222.0090995766
2024-05-17 09:45:00|DCF|1715939100|1222.010660907|1222.0579014156|1222.0058203371|1222.0577229642
2024-05-17 09:46:00|DCF|1715939160|1222.0571046964|1222.074177956|1222.0571046964|1222.0720403821
2024-05-17 09:47:00|DCF|1715939220|1222.0938218516|1222.0938218516|1222.0579308984|1222.0657161157
2024-05-17 09:48:00|DCF|1715939280|1222.0651655546|1222.1069208535|1222.0641541947|1222.072867855
2024-05-17 09:49:00|DCF|1715939340|1222.0732139548|1222.0916162514|1222.0450265058|1222.0450265058
2024-05-17 09:50:00|DCF|1715939400|1222.048587441|1222.0547092631|1222.0183358567|1222.0238852287
2024-05-17 09:51:00|DCF|1715939460|1222.0203531934|1222.0321301178|1222.0203531934|1222.0276632165
2024-05-17 09:52:00|DCF|1715939520|1222.0291767964|1222.0645846006|1222.0291767964|1222.0645846006
2024-05-17 09:53:00|DCF|1715939580|1222.0649222285|1222.0672569956|1222.0581738779|1222.0669100641
2024-05-17 09:54:00|DCF|1715939640|1222.0665220181|1222.0665220181|1222.0219318538|1222.0219318538
2024-05-17 09:55:00|DCF|1715939700|1222.0290707386|1222.2165056334|1222.0290707386|1222.2165056334
2024-05-17 09:56:00|DCF|1715939760|1222.2162892741|1222.2692456784|1222.2151284087|1222.2692456784
2024-05-17 09:57:00|DCF|1715939820|1222.2918470801|1222.3736883764|1222.2918470801|1222.3722180145
2024-05-17 09:58:00|DCF|1715939880|1222.4061341987|1222.4805551705|1222.4061341987|1222.4805551705
2024-05-17 09:59:00|DCF|1715939940|1222.4803920616|1222.556835345|1222.4740461392|1222.4818287557
2024-05-17 10:00:00|DCF|1715940000|1222.49002342|1222.5136641542|1222.49002342|1222.504946828
2024-05-17 10:01:00|DCF|1715940060|1222.5071825141|1222.5249609641|1222.4852055579|1222.5234280313
2024-05-17 10:02:00|DCF|1715940120|1222.5300244422|1222.5521250656|1222.5300244422|1222.5304835773
2024-05-17 10:03:00|DCF|1715940180|1222.5465514693|1222.5586818164|1222.5325741015|1222.5586818164
2024-05-17 10:04:00|DCF|1715940240|1222.5613647186|1222.584534864|1222.5597642667|1222.5597642667
2024-05-17 10:05:00|DCF|1715940300|1222.5660766691|1222.5789921996|1222.5660766691|1222.5728253949
2024-05-17 10:06:00|DCF|1715940360|1222.5670258275|1222.5797763177|1222.416291892|1222.4277738984
2024-05-17 10:07:00|DCF|1715940420|1222.4309094142|1222.4665514479|1222.4309094142|1222.4628647106
2024-05-17 10:08:00|DCF|1715940480|1222.4654027402|1222.4654027402|1222.0983364358|1222.1324969346
2024-05-17 10:09:00|DCF|1715940540|1222.1362223949|1222.1486059655|1221.8897128489|1221.8897128489
2024-05-17 10:10:00|DCF|1715940600|1221.9148967344|1221.9148967344|1221.6900778412|1221.6900778412
2024-05-17 10:11:00|DCF|1715940660|1221.6900660946|1221.6900660946|1221.5430131488|1221.5430131488
2024-05-17 10:12:00|DCF|1715940720|1221.5257849707|1221.5257849707|1221.4819280244|1221.4819280244
2024-05-17 10:13:00|DCF|1715940780|1221.4805743333|1221.4805743333|1221.3839367543|1221.3869771522
2024-05-17 10:14:00|DCF|1715940840|1221.379377025|1221.3805535442|1221.3375020035|1221.3375020035
2024-05-17 10:15:00|DCF|1715940900|1221.3377182145|1221.3385435264|1221.2909440146|1221.2919184073
2024-05-17 10:16:00|DCF|1715940960|1221.2887820119|1221.2887820119|1221.1926794656|1221.1926794656
2024-05-17 10:17:00|DCF|1715941020|1221.1864443482|1221.2120322685|1221.0704937642|1221.2110153674
2024-05-17 10:18:00|DCF|1715941080|1221.2120047382|1221.2227393449|1221.2085909699|1221.21479503
2024-05-17 10:19:00|DCF|1715941140|1221.2169425197|1221.2169425197|1221.1338691312|1221.1338691312
2024-05-17 10:20:00|DCF|1715941200|1221.1267236407|1221.1267236407|1221.0489598185|1221.0655497099
2024-05-17 10:21:00|DCF|1715941260|1221.0639872571|1221.0639872571|1221.0566799532|1221.0574983912
2024-05-17 10:22:00|DCF|1715941320|1221.0532466778|1221.0532466778|1220.9320744349|1220.9320744349
2024-05-17 10:23:00|DCF|1715941380|1220.9309772543|1220.9309772543|1220.8433818027|1220.8435312661
2024-05-17 10:24:00|DCF|1715941440|1220.8432735822|1220.8445493331|1220.7765086456|1220.8151707166
2024-05-17 10:25:00|DCF|1715941500|1220.8149289896|1220.8230992334|1220.7839088099|1220.7839088099
2024-05-17 10:26:00|DCF|1715941560|1220.7839816432|1220.7839816432|1220.7451127232|1220.7451127232
2024-05-17 10:27:00|DCF|1715941620|1220.7458147507|1220.7458147507|1220.7084854912|1220.7277817276
2024-05-17 10:28:00|DCF|1715941680|1220.7168649251|1220.722772467|1220.6588373137|1220.6968855466
2024-05-17 10:29:00|DCF|1715941740|1220.7019097325|1220.7262159651|1220.6693466862|1220.6693466862
2024-05-17 10:30:00|DCF|1715941800|1220.673646398|1220.7367698668|1220.673646398|1220.7367698668
2024-05-17 10:31:00|DCF|1715941860|1220.738005104|1220.7438768251|1220.7164653177|1220.7293423711
2024-05-17 10:32:00|DCF|1715941920|1220.7298651549|1220.7333683611|1220.7129560614|1220.713163083
2024-05-17 10:33:00|DCF|1715941980|1220.7194687539|1220.7194687539|1220.6180411508|1220.6180411508
2024-05-17 10:34:00|DCF|1715942040|1220.6193013548|1220.6226974901|1220.6113607673|1220.6113607673
2024-05-17 10:35:00|DCF|1715942100|1220.6054112165|1220.6054112165|1220.5420189418|1220.5461347969
2024-05-17 10:36:00|DCF|1715942160|1220.5212681182|1220.5297270699|1220.4847901323|1220.4847901323
2024-05-17 10:37:00|DCF|1715942220|1220.4847858802|1220.4847858802|1220.325995223|1220.3276946419
2024-05-17 10:38:00|DCF|1715942280|1220.3294437336|1220.3299524997|1219.6069507533|1219.6161386838
2024-05-17 10:39:00|DCF|1715942340|1219.6179002751|1219.6817906317|1219.6179002751|1219.6817906317
2024-05-17 10:40:00|DCF|1715942400|1219.67440322|1219.7036106247|1219.67440322|1219.69773462
2024-05-17 10:41:00|DCF|1715942460|1219.6969858452|1219.6969858452|1219.667581329|1219.667581329
2024-05-17 10:42:00|DCF|1715942520|1219.6668169616|1219.6683875687|1219.6617847397|1219.6617847397
2024-05-17 10:43:00|DCF|1715942580|1219.6525804225|1219.6525804225|1219.5326727135|1219.5337032984
2024-05-17 10:44:00|DCF|1715942640|1219.5340368715|1219.5357563558|1219.4929408383|1219.5008838718
2024-05-17 10:45:00|DCF|1715942700|1219.5023802376|1219.5116175858|1219.4969484013|1219.5041167794
2024-05-17 10:46:00|DCF|1715942760|1219.5046352115|1219.7575934689|1219.5046352115|1219.7575934689
2024-05-17 10:47:00|DCF|1715942820|1219.7509148114|1219.7509148114|1219.7049217924|1219.7060768051
2024-05-17 10:48:00|DCF|1715942880|1219.7072006948|1219.7072006948|1219.6494690003|1219.651967146
2024-05-17 10:49:00|DCF|1715942940|1219.6504627201|1219.6531686359|1219.6413444808|1219.6518556508
2024-05-17 10:50:00|DCF|1715943000|1219.6506577633|1219.6557986236|1219.6319450452|1219.6319450452
2024-05-17 10:51:00|DCF|1715943060|1219.6308544393|1219.6358033106|1219.568715273|1219.5735817307
2024-05-17 10:52:00|DCF|1715943120|1219.5737891982|1219.5867942361|1219.57282731|1219.5867942361
2024-05-17 10:53:00|DCF|1715943180|1219.5872459964|1219.5898001055|1219.5652755545|1219.5695803749
2024-05-17 10:54:00|DCF|1715943240|1219.5696608543|1219.5732823218|1219.4740969794|1219.5210732229
2024-05-17 10:55:00|DCF|1715943300|1219.5167268091|1219.5921993448|1219.4851202698|1219.5921993448
2024-05-17 10:56:00|DCF|1715943360|1219.5919696671|1219.6207338882|1219.584693748|1219.6207338882
2024-05-17 10:57:00|DCF|1715943420|1219.6238441919|1219.6281295007|1219.6190279402|1219.6204846915
2024-05-17 10:58:00|DCF|1715943480|1219.614135188|1219.6375252461|1219.614135188|1219.6169174181
2024-05-17 10:59:00|DCF|1715943540|1219.6191615449|1219.6355393948|1219.5752948472|1219.57940742
2024-05-17 11:00:00|DCF|1715943600|1219.5788425517|1219.591704741|1219.563465866|1219.5853361206
2024-05-17 11:01:00|DCF|1715943660|1219.5848807547|1219.6433972926|1219.5844782384|1219.6421528989
2024-05-17 11:02:00|DCF|1715943720|1219.643727913|1219.6673321118|1219.643727913|1219.6446369975
2024-05-17 11:03:00|DCF|1715943780|1219.6128123984|1219.6149894197|1219.5937097635|1219.5942264047
2024-05-17 11:04:00|DCF|1715943840|1219.5863876021|1219.5863876021|1219.5570564087|1219.5622577026
2024-05-17 11:05:00|DCF|1715943900|1219.5635819278|1219.5733067544|1219.5621486755|1219.5621486755
2024-05-17 11:06:00|DCF|1715943960|1219.5623931968|1219.5641443086|1219.5422985705|1219.5422985705
2024-05-17 11:07:00|DCF|1715944020|1219.5428910706|1219.5471058791|1219.5215371516|1219.5227554156
2024-05-17 11:08:00|DCF|1715944080|1219.5232327087|1219.5268745038|1219.4404213498|1219.4676064546
2024-05-17 11:09:00|DCF|1715944140|1219.4684999826|1219.4684999826|1219.4084742151|1219.4096298888
2024-05-17 11:10:00|DCF|1715944200|1219.4094178553|1219.4316700524|1219.4052874527|1219.4316700524
2024-05-17 11:11:00|DCF|1715944260|1219.4327579344|1219.5658805361|1219.4327579344|1219.5658805361
2024-05-17 11:12:00|DCF|1715944320|1219.5775866006|1219.6694428374|1219.5775866006|1219.6588979774
2024-05-17 11:13:00|DCF|1715944380|1219.6627961787|1219.7795302886|1219.6627961787|1219.7795302886
2024-05-17 11:14:00|DCF|1715944440|1219.7794131667|1219.8019761383|1219.7675430322|1219.8019761383
2024-05-17 11:15:00|DCF|1715944500|1219.802622177|1219.8292867123|1219.802622177|1219.82082975
2024-05-17 11:16:00|DCF|1715944560|1219.8197555143|1219.8471911091|1219.8118842347|1219.8361428281
2024-05-17 11:17:00|DCF|1715944620|1219.8315368416|1219.8315368416|1219.767918412|1219.7969792245
2024-05-17 11:18:00|DCF|1715944680|1219.7982116271|1219.842841828|1219.7982116271|1219.8329182965
2024-05-17 11:19:00|DCF|1715944740|1219.8714178929|1219.9583124811|1219.8714178929|1219.9583124811
2024-05-17 11:20:00|DCF|1715944800|1219.9617024532|1219.9885291001|1219.9617024532|1219.9885291001
2024-05-17 11:21:00|DCF|1715944860|1219.9925159445|1219.9925159445|1219.8632950314|1219.8696479936
2024-05-17 11:22:00|DCF|1715944920|1219.8778054956|1219.9758486262|1219.8778054956|1219.9758486262
2024-05-17 11:23:00|DCF|1715944980|1219.9864070021|1220.1288391458|1219.9864070021|1220.1284560362
2024-05-17 11:24:00|DCF|1715945040|1220.1287121595|1220.1736728324|1220.1274349267|1220.157903115
2024-05-17 11:25:00|DCF|1715945100|1220.1598907362|1220.1832749052|1220.1530297451|1220.1827079244
2024-05-17 11:26:00|DCF|1715945160|1220.1834889317|1220.2038655639|1220.1608264382|1220.1650780109
2024-05-17 11:27:00|DCF|1715945220|1220.1710832603|1220.2047302917|1220.1710832603|1220.2047302917
2024-05-17 11:28:00|DCF|1715945280|1220.204961957|1220.2182243458|1220.1395710948|1220.1395710948
2024-05-17 11:29:00|DCF|1715945340|1220.1406512653|1220.143234886|1220.0602665335|1220.0602665335
2024-05-17 11:30:00|DCF|1715945400|1220.0759981853|1220.0759981853|1220.0238127747|1220.0241339444
2024-05-17 11:31:00|DCF|1715945460|1220.0239428915|1220.0948139113|1219.9954626927|1220.0948139113
2024-05-17 11:32:00|DCF|1715945520|1220.1014648881|1220.1107141341|1220.09629841|1220.1082373939
2024-05-17 11:33:00|DCF|1715945580|1220.097239491|1220.1055888101|1220.0759154067|1220.1055888101
2024-05-17 11:34:00|DCF|1715945640|1220.1053135262|1220.1295349347|1220.1053135262|1220.1280858011
2024-05-17 11:35:00|DCF|1715945700|1220.1195955218|1220.1534680195|1220.1195955218|1220.139804062
2024-05-17 11:36:00|DCF|1715945760|1220.1364114268|1220.1765584156|1220.1218389877|1220.1700995388
2024-05-17 11:37:00|DCF|1715945820|1220.1727912149|1220.1727912149|1220.0973403756|1220.1033008146
2024-05-17 11:38:00|DCF|1715945880|1220.1036064443|1220.1321829352|1220.1021882275|1220.1023534686
2024-05-17 11:39:00|DCF|1715945940|1220.0916420915|1220.0916420915|1219.9976204804|1219.9976204804
2024-05-17 11:40:00|DCF|1715946000|1219.9946173033|1220.0008779526|1219.9878589656|1219.9878589656
2024-05-17 11:41:00|DCF|1715946060|1219.9865804373|1219.9916976459|1219.9513929016|1219.9912609453
2024-05-17 11:42:00|DCF|1715946120|1219.9773874666|1219.9776711661|1219.893538975|1219.9065381805
2024-05-17 11:43:00|DCF|1715946180|1219.9026680759|1219.9062527607|1219.8571275012|1219.8571275012
2024-05-17 11:44:00|DCF|1715946240|1219.8556239309|1219.8556239309|1219.8179871178|1219.8179871178
2024-05-17 11:45:00|DCF|1715946300|1219.81855487|1219.877064566|1219.8144704701|1219.877064566
2024-05-17 11:46:00|DCF|1715946360|1219.8762860212|1219.9221490856|1219.6966201409|1219.6966201409
2024-05-17 11:47:00|DCF|1715946420|1219.6997450895|1219.6997450895|1219.6649779812|1219.6659753672
2024-05-17 11:48:00|DCF|1715946480|1219.6624000056|1219.7131095257|1219.6553604108|1219.7131095257
2024-05-17 11:49:00|DCF|1715946540|1219.7139090195|1219.7149136893|1219.7112215003|1219.7142273496
2024-05-17 11:50:00|DCF|1715946600|1219.7145448024|1219.7155279921|1219.6796968524|1219.713476277
2024-05-17 11:51:00|DCF|1715946660|1219.6839076097|1219.6856436495|1219.6778851581|1219.6856436495
2024-05-17 11:52:00|DCF|1715946720|1219.7040377797|1219.7061171099|1219.5087398469|1219.5087398469
2024-05-17 11:53:00|DCF|1715946780|1219.2965545597|1219.2965545597|1219.2210734528|1219.2212668714
2024-05-17 11:54:00|DCF|1715946840|1219.2189969122|1219.2189969122|1219.1558915624|1219.1558915624
2024-05-17 11:55:00|DCF|1715946900|1219.148824106|1219.148824106|1219.022965514|1219.022965514
2024-05-17 11:56:00|DCF|1715946960|1219.0222325616|1219.0247520602|1218.9551403278|1218.9551403278
2024-05-17 11:57:00|DCF|1715947020|1218.9550871622|1218.9844806137|1218.9196787377|1218.9196787377
2024-05-17 11:58:00|DCF|1715947080|1218.9149885613|1218.9153339244|1218.8926578304|1218.8965818116
2024-05-17 11:59:00|DCF|1715947140|1218.8919895913|1218.8919895913|1218.821410881|1218.821410881
2024-05-17 12:00:00|DCF|1715947200|1218.8210360693|1218.8210360693|1218.6943137032|1218.6945415091
2024-05-17 12:01:00|DCF|1715947260|1218.707434817|1218.707434817|1218.4105862961|1218.4113571592
2024-05-17 12:02:00|DCF|1715947320|1218.4095553223|1218.4433079006|1218.403067411|1218.4433079006
2024-05-17 12:03:00|DCF|1715947380|1218.4436584393|1218.44801845|1218.4103943152|1218.4253145073
2024-05-17 12:04:00|DCF|1715947440|1218.4145438409|1218.4392752596|1218.3268867024|1218.3274685998
2024-05-17 12:05:00|DCF|1715947500|1218.2668354926|1218.2675808361|1218.2544211119|1218.2584991845
2024-05-17 12:06:00|DCF|1715947560|1218.2563067492|1218.2581740782|1218.2363175052|1218.2397710932
2024-05-17 12:07:00|DCF|1715947620|1218.2405309539|1218.2526950548|1218.2276824614|1218.2509348326
2024-05-17 12:08:00|DCF|1715947680|1218.2525338198|1218.2779554959|1218.2361327325|1218.2779554959
2024-05-17 12:09:00|DCF|1715947740|1218.2817478978|1218.3102235439|1218.2817478978|1218.2886872953
2024-05-17 12:10:00|DCF|1715947800|1218.2892326727|1218.301759382|1218.2842468537|1218.3002429213
2024-05-17 12:11:00|DCF|1715947860|1218.3007993348|1218.3050650548|1218.2907960714|1218.2911836844
2024-05-17 12:12:00|DCF|1715947920|1218.2819179565|1218.2932665798|1218.2772811285|1218.2853855255
2024-05-17 12:13:00|DCF|1715947980|1218.282684331|1218.292965563|1218.2007926598|1218.2011831114
2024-05-17 12:14:00|DCF|1715948040|1218.1983196028|1218.2023597262|1218.1855270259|1218.197897033
2024-05-17 12:15:00|DCF|1715948100|1218.171167613|1218.171167613|1218.1022227152|1218.107520367
2024-05-17 12:16:00|DCF|1715948160|1218.1068617539|1218.1068617539|1218.0467458179|1218.0467458179
2024-05-17 12:17:00|DCF|1715948220|1218.04735852|1218.0574550765|1217.5921171808|1217.5921171808
2024-05-17 12:18:00|DCF|1715948280|1217.5914622281|1217.5914622281|1217.5074704967|1217.5074704967
2024-05-17 12:19:00|DCF|1715948340|1217.5011513887|1217.5011513887|1217.4450854318|1217.4606942823
2024-05-17 12:20:00|DCF|1715948400|1217.4572923888|1217.4572923888|1217.3153207965|1217.3153207965
2024-05-17 12:21:00|DCF|1715948460|1217.3148818874|1217.3148818874|1217.0852027208|1217.0852027208
2024-05-17 12:22:00|DCF|1715948520|1217.087065926|1217.087065926|1217.0168837943|1217.0311005928
2024-05-17 12:23:00|DCF|1715948580|1217.0342432096|1217.0351572145|1216.9980153922|1216.9980153922
2024-05-17 12:24:00|DCF|1715948640|1216.9976531764|1217.0068854538|1216.9911909276|1217.0068262468
2024-05-17 12:25:00|DCF|1715948700|1217.0086286471|1217.015118518|1216.9984981538|1217.0008415501
2024-05-17 12:26:00|DCF|1715948760|1217.0074777617|1217.0591778137|1217.0074777617|1217.039244564
2024-05-17 12:27:00|DCF|1715948820|1217.0550463392|1217.0810718006|1217.0539572095|1217.0810718006
2024-05-17 12:28:00|DCF|1715948880|1217.0756825717|1217.1799160013|1217.0692345935|1217.1799160013
2024-05-17 12:29:00|DCF|1715948940|1217.1872978384|1217.2497030682|1217.1872978384|1217.2492257055
2024-05-17 12:30:00|DCF|1715949000|1217.2490445565|1217.3127017637|1217.2490445565|1217.3127017637
2024-05-17 12:31:00|DCF|1715949060|1217.3129150044|1217.4269661512|1217.3122944361|1217.4218872569
2024-05-17 12:32:00|DCF|1715949120|1217.5085010896|1217.5979064828|1217.5085010896|1217.5979064828
2024-05-17 12:33:00|DCF|1715949180|1217.6123208303|1217.8803265058|1217.6123208303|1217.8803265058
2024-05-17 12:34:00|DCF|1715949240|1218.0165610739|1218.2869488836|1218.0165610739|1218.2869488836
2024-05-17 12:35:00|DCF|1715949300|1218.3027055868|1218.3115929778|1218.2940678051|1218.3067879014
2024-05-17 12:36:00|DCF|1715949360|1218.3688261329|1218.5414870945|1218.3688261329|1218.5414870945
2024-05-17 12:37:00|DCF|1715949420|1218.5500512832|1218.7860154023|1218.5500512832|1218.7860154023
2024-05-17 12:38:00|DCF|1715949480|1218.7888584574|1218.8040170643|1218.7088967043|1218.8040170643
2024-05-17 12:39:00|DCF|1715949540|1218.8399498775|1219.1339822156|1218.8399498775|1219.1323706079
2024-05-17 12:40:00|DCF|1715949600|1219.1400722625|1219.2023128388|1219.1393210041|1219.1804672471
2024-05-17 12:41:00|DCF|1715949660|1219.412295226|1219.5465412192|1219.412295226|1219.5465412192
2024-05-17 12:42:00|DCF|1715949720|1219.5498330024|1220.130018902|1219.546922411|1220.130018902
2024-05-17 12:43:00|DCF|1715949780|1220.1291030617|1220.1823924648|1220.1291030617|1220.1823924648
2024-05-17 12:44:00|DCF|1715949840|1220.1997301915|1220.3434456362|1220.1997301915|1220.3434456362
2024-05-17 12:45:00|DCF|1715949900|1220.3447573239|1220.4824665117|1220.3447573239|1220.4824665117
2024-05-17 12:46:00|DCF|1715949960|1220.4895707878|1220.9077060821|1220.4895707878|1220.9077060821
2024-05-17 12:47:00|DCF|1715950020|1220.9405172453|1221.0621838966|1220.9405172453|1221.0621838966
2024-05-17 12:48:00|DCF|1715950080|1221.0620136062|1221.2506942089|1221.0603782592|1221.2506942089
2024-05-17 12:49:00|DCF|1715950140|1221.2521653581|1221.5221724843|1221.2521653581|1221.5221724843
2024-05-17 12:50:00|DCF|1715950200|1221.5273076789|1221.7843267049|1221.5273076789|1221.7843267049
2024-05-17 12:51:00|DCF|1715950260|1221.8043053578|1221.9861357942|1221.8043053578|1221.9861357942
2024-05-17 12:52:00|DCF|1715950320|1222.0296348191|1222.6831005379|1222.0296348191|1222.6831005379
2024-05-17 12:53:00|DCF|1715950380|1222.6626527936|1222.9701070816|1222.6626527936|1222.9701070816
2024-05-17 12:54:00|DCF|1715950440|1222.9835568789|1223.1297547091|1222.9835568789|1223.1297547091
2024-05-17 12:55:00|DCF|1715950500|1223.1487560571|1223.2884198124|1223.1487560571|1223.2884198124
2024-05-17 12:56:00|DCF|1715950560|1223.289252322|1223.478816484|1223.289252322|1223.478816484
2024-05-17 12:57:00|DCF|1715950620|1223.5275555817|1223.6585730488|1223.5275555817|1223.6585730488
2024-05-17 12:58:00|DCF|1715950680|1223.6738141879|1223.7951249535|1223.6738141879|1223.7951249535
2024-05-17 12:59:00|DCF|1715950740|1223.7974371751|1224.0310261416|1223.7974371751|1224.0310261416
2024-05-17 13:00:00|DCF|1715950800|1224.0371769321|1224.289452325|1224.0371769321|1224.289452325
2024-05-17 13:01:00|DCF|1715950860|1224.2902681803|1224.3831091249|1224.2902681803|1224.3831091249
2024-05-17 13:02:00|DCF|1715950920|1224.3895304607|1224.4363132839|1224.3895304607|1224.4363132839
2024-05-17 13:03:00|DCF|1715950980|1224.4419995065|1224.6574419242|1224.4419995065|1224.6574419242
2024-05-17 13:04:00|DCF|1715951040|1224.6621909493|1224.75272081|1224.6621909493|1224.7377503482
2024-05-17 13:05:00|DCF|1715951100|1225.0074129883|1225.0856749401|1225.0074129883|1225.0856749401
2024-05-17 13:06:00|DCF|1715951160|1225.0884365272|1225.1880281734|1225.0884365272|1225.1880281734
2024-05-17 13:07:00|DCF|1715951220|1225.1882805309|1225.2367645175|1225.1882805309|1225.2160103023
2024-05-17 13:08:00|DCF|1715951280|1225.2156643446|1225.2729771898|1225.2112341745|1225.2663188225
2024-05-17 13:09:00|DCF|1715951340|1225.2779712127|1225.314760222|1225.2706623565|1225.3093372822
2024-05-17 13:10:00|DCF|1715951400|1225.3104044566|1225.3387927438|1225.3048898541|1225.3387927438
2024-05-17 13:11:00|DCF|1715951460|1225.3366761441|1225.4333493418|1225.3342032197|1225.4333493418
2024-05-17 13:12:00|DCF|1715951520|1225.4508723078|1225.4983624359|1225.4508723078|1225.4983624359
2024-05-17 13:13:00|DCF|1715951580|1225.5022723091|1225.6761754185|1225.5022723091|1225.6755093585
2024-05-17 13:14:00|DCF|1715951640|1225.6797503729|1225.8166463901|1225.6797503729|1225.8166463901
2024-05-17 13:15:00|DCF|1715951700|1225.8232071374|1225.9556095723|1225.8232071374|1225.9556095723
2024-05-17 13:16:00|DCF|1715951760|1225.9578967771|1226.1169557961|1225.9578967771|1226.1169557961
2024-05-17 13:17:00|DCF|1715951820|1226.1170896268|1226.6886121827|1226.1170896268|1226.6886121827
2024-05-17 13:18:00|DCF|1715951880|1226.6895717028|1227.1203775493|1226.6895717028|1227.1203775493
2024-05-17 13:19:00|DCF|1715951940|1227.1246823057|1227.6700048111|1227.1246823057|1227.6700048111
2024-05-17 13:20:00|DCF|1715952000|1227.6776069637|1227.8711138516|1227.6776069637|1227.8703376554
2024-05-17 13:21:00|DCF|1715952060|1227.8855479414|1227.9594323519|1227.8855479414|1227.9594323519
2024-05-17 13:22:00|DCF|1715952120|1227.9968542029|1228.1640365602|1227.9968542029|1228.1640365602
2024-05-17 13:23:00|DCF|1715952180|1228.168268841|1228.2274060568|1228.1664867704|1228.2274060568
2024-05-17 13:24:00|DCF|1715952240|1228.2309345379|1228.2862544774|1228.2309345379|1228.2697667295
2024-05-17 13:25:00|DCF|1715952300|1228.2704419945|1228.3008061687|1228.2704419945|1228.2963600261
2024-05-17 13:26:00|DCF|1715952360|1228.4275482286|1228.4342238007|1228.383842775|1228.4199962384
2024-05-17 13:27:00|DCF|1715952420|1228.4331006831|1228.8023357419|1228.4331006831|1228.8023357419
2024-05-17 13:28:00|DCF|1715952480|1228.7943818277|1228.8042830133|1228.6782504043|1228.6891834901
2024-05-17 13:29:00|DCF|1715952540|1228.6949594901|1228.7217857656|1228.6898520036|1228.7217857656
2024-05-17 13:30:00|DCF|1715952600|1228.7227203199|1228.7344816103|1228.7196800768|1228.7196800768
2024-05-17 13:31:00|DCF|1715952660|1228.7193278645|1228.7429933336|1228.7149086753|1228.7394836775
2024-05-17 13:32:00|DCF|1715952720|1228.8477842025|1228.8678970662|1228.8107571461|1228.8107571461
2024-05-17 13:33:00|DCF|1715952780|1228.8139331514|1228.8564853837|1228.8027312406|1228.8564853837
2024-05-17 13:34:00|DCF|1715952840|1228.8820996646|1228.936829378|1228.8808999062|1228.9298949658
2024-05-17 13:35:00|DCF|1715952900|1228.9308546737|1228.9308546737|1228.8338708389|1228.8338708389
2024-05-17 13:36:00|DCF|1715952960|1228.8360199111|1228.8360199111|1228.7843776881|1228.7843776881
2024-05-17 13:37:00|DCF|1715953020|1228.7842398513|1228.85128716|1228.7842398513|1228.8163420758
2024-05-17 13:38:00|DCF|1715953080|1228.7964038146|1228.7964038146|1228.4963574579|1228.4977811212
2024-05-17 13:39:00|DCF|1715953140|1228.5030272671|1228.5041985237|1228.4533430346|1228.4535252957
2024-05-17 13:40:00|DCF|1715953200|1228.4553485059|1228.4553485059|1228.3907556763|1228.3907556763
2024-05-17 13:41:00|DCF|1715953260|1228.4014761668|1228.4050496217|1228.3463322051|1228.3575546821
2024-05-17 13:42:00|DCF|1715953320|1228.3556099693|1228.3556099693|1228.2234889837|1228.3021198072
2024-05-17 13:43:00|DCF|1715953380|1228.2129035559|1228.3080094827|1228.2129035559|1228.291302543
2024-05-17 13:44:00|DCF|1715953440|1228.3051362779|1228.33474187|1227.9329573685|1227.9329573685
2024-05-17 13:45:00|DCF|1715953500|1227.9309282334|1227.9309282334|1227.8868306756|1227.8931821225
2024-05-17 13:46:00|DCF|1715953560|1227.8848248949|1227.8848248949|1227.8154892984|1227.8154892984
2024-05-17 13:47:00|DCF|1715953620|1227.8089552187|1227.8089552187|1227.7825230895|1227.7875440832
2024-05-17 13:48:00|DCF|1715953680|1227.7854417392|1227.7854417392|1227.532016069|1227.532016069
2024-05-17 13:49:00|DCF|1715953740|1227.5293187162|1227.5293187162|1227.4091628618|1227.4091628618
2024-05-17 13:50:00|DCF|1715953800|1227.405784486|1227.405784486|1227.2208915396|1227.2208915396
2024-05-17 13:51:00|DCF|1715953860|1227.2138648138|1227.2138648138|1227.0483900059|1227.0483900059
2024-05-17 13:52:00|DCF|1715953920|1227.0437714648|1227.0437714648|1226.9340138569|1226.9340138569
2024-05-17 13:53:00|DCF|1715953980|1226.9156911042|1226.9156911042|1226.7219251103|1226.7219251103
2024-05-17 13:54:00|DCF|1715954040|1226.7155324094|1226.7155324094|1226.6471586658|1226.6471586658
2024-05-17 13:55:00|DCF|1715954100|1226.6402342638|1226.6485202541|1226.5446229647|1226.5446229647
2024-05-17 13:56:00|DCF|1715954160|1226.5365591696|1226.6328225448|1226.4686131915|1226.5575328035
2024-05-17 13:57:00|DCF|1715954220|1226.5386855474|1226.5386855474|1226.4397128134|1226.4399427394
2024-05-17 13:58:00|DCF|1715954280|1226.4338875602|1226.4338875602|1226.2648986985|1226.2648986985
2024-05-17 13:59:00|DCF|1715954340|1226.2464602351|1226.2464602351|1226.0616740374|1226.0798423949
2024-05-17 14:00:00|DCF|1715954400|1226.0756624523|1226.0756624523|1225.3995303407|1225.3995303407
2024-05-17 14:01:00|DCF|1715954460|1225.3981707761|1225.4155326488|1225.3171361925|1225.3171361925
2024-05-17 14:02:00|DCF|1715954520|1225.3156865008|1225.3156865008|1225.1811918512|1225.1921494177
2024-05-17 14:03:00|DCF|1715954580|1225.1853748199|1225.1853748199|1224.9776762723|1224.9776762723
2024-05-17 14:04:00|DCF|1715954640|1224.9765902073|1224.9765902073|1224.9254764415|1224.9254764415
2024-05-17 14:05:00|DCF|1715954700|1224.8236081005|1224.8236081005|1224.7121470166|1224.7121470166
2024-05-17 14:06:00|DCF|1715954760|1224.7130410075|1224.7132484931|1224.6782043966|1224.6889300378
2024-05-17 14:07:00|DCF|1715954820|1224.6889682329|1224.7015609544|1224.6818189166|1224.6840127783
2024-05-17 14:08:00|DCF|1715954880|1224.6832630295|1224.6918716219|1224.6764842032|1224.6860864743
2024-05-17 14:09:00|DCF|1715954940|1224.6809303138|1224.6809303138|1224.6130797971|1224.6287438779
2024-05-17 14:10:00|DCF|1715955000|1224.61447013|1224.61447013|1224.595849274|1224.599754568
2024-05-17 14:11:00|DCF|1715955060|1224.599402054|1224.6119242617|1224.5966224843|1224.5982181223
2024-05-17 14:12:00|DCF|1715955120|1224.5929374016|1224.5929374016|1224.5352057803|1224.5352057803
2024-05-17 14:13:00|DCF|1715955180|1224.5562155257|1224.5562155257|1224.5061903314|1224.5061903314
2024-05-17 14:14:00|DCF|1715955240|1224.5089452995|1224.5218860429|1224.5023013794|1224.52177124
2024-05-17 14:15:00|DCF|1715955300|1224.5191579117|1224.5191579117|1224.4578012514|1224.4578012514
2024-05-17 14:16:00|DCF|1715955360|1224.4516490061|1224.4516490061|1224.3123969025|1224.3144521766
2024-05-17 14:17:00|DCF|1715955420|1224.3111310848|1224.3851535623|1224.3111310848|1224.3750096902
2024-05-17 14:18:00|DCF|1715955480|1224.373661399|1224.3990054736|1224.1418153364|1224.1528548375
2024-05-17 14:19:00|DCF|1715955540|1224.1697830373|1224.3401645948|1224.1697830373|1224.3401645948
2024-05-17 14:20:00|DCF|1715955600|1224.3404509973|1224.3782864602|1224.3337710172|1224.376860498
2024-05-17 14:21:00|DCF|1715955660|1224.3710966499|1224.3710966499|1224.3156721882|1224.3156721882
2024-05-17 14:22:00|DCF|1715955720|1224.3080587206|1224.3161650933|1224.2716075856|1224.2716075856
2024-05-17 14:23:00|DCF|1715955780|1224.2718525807|1224.2885674463|1224.241300659|1224.2642828944
2024-05-17 14:24:00|DCF|1715955840|1224.2632992757|1224.2660254147|1224.1737761291|1224.1808548538
2024-05-17 14:25:00|DCF|1715955900|1224.1865778386|1224.2531196896|1224.1546156173|1224.1546156173
2024-05-17 14:26:00|DCF|1715955960|1224.1498596952|1224.1613539424|1224.1182590176|1224.121091304
2024-05-17 14:27:00|DCF|1715956020|1224.1250022037|1224.2190748422|1224.1250022037|1224.2163308574
2024-05-17 14:28:00|DCF|1715956080|1224.2160821306|1224.2274135715|1223.7578103488|1223.7667657439
2024-05-17 14:29:00|DCF|1715956140|1223.7616230285|1223.8166960039|1223.7616230285|1223.8166615367
2024-05-17 14:30:00|DCF|1715956200|1223.8368806966|1223.8964183453|1223.8368806966|1223.8964183453
2024-05-17 14:31:00|DCF|1715956260|1223.8947758724|1224.0077613603|1223.8500143777|1224.0077613603
2024-05-17 14:32:00|DCF|1715956320|1224.0085103399|1224.037396609|1224.0048831181|1224.0360994431
2024-05-17 14:33:00|DCF|1715956380|1224.0384408447|1224.0775403656|1224.0328430257|1224.0775403656
2024-05-17 14:34:00|DCF|1715956440|1224.0855211188|1224.1160777883|1224.0851091066|1224.1080331065
2024-05-17 14:35:00|DCF|1715956500|1224.1067064152|1224.114092557|1224.0823147237|1224.114092557
2024-05-17 14:36:00|DCF|1715956560|1224.1692326739|1224.3097748757|1224.1692326739|1224.3097748757
2024-05-17 14:37:00|DCF|1715956620|1224.3156285095|1224.3649294649|1224.3156285095|1224.3649294649
2024-05-17 14:38:00|DCF|1715956680|1224.3755788515|1224.4616086746|1224.3755788515|1224.4616086746
2024-05-17 14:39:00|DCF|1715956740|1224.4338293732|1224.4550082799|1224.4299454284|1224.4547672955
2024-05-17 14:40:00|DCF|1715956800|1224.4554161641|1224.6614069184|1224.4554161641|1224.6614069184
2024-05-17 14:41:00|DCF|1715956860|1224.6624281491|1224.8011199073|1224.6624281491|1224.8011199073
2024-05-17 14:42:00|DCF|1715956920|1224.8394816154|1224.9665098496|1224.8394816154|1224.9665098496
2024-05-17 14:43:00|DCF|1715956980|1225.0091110082|1225.0091110082|1224.9306980712|1224.9818948538
2024-05-17 14:44:00|DCF|1715957040|1224.9392887111|1225.2396726607|1224.9233082016|1225.2396726607
2024-05-17 14:45:00|DCF|1715957100|1225.2496663539|1225.3495947248|1225.2496663539|1225.3495947248
2024-05-17 14:46:00|DCF|1715957160|1225.3536904648|1225.4099280525|1225.3536904648|1225.4066126475
2024-05-17 14:47:00|DCF|1715957220|1225.3968142283|1225.4567691842|1225.3946121348|1225.4254200436
2024-05-17 14:48:00|DCF|1715957280|1225.4447923664|1225.5993913811|1225.4447923664|1225.5993913811
2024-05-17 14:49:00|DCF|1715957340|1225.6016895591|1225.6157565987|1225.6016895591|1225.6114771293
2024-05-17 14:50:00|DCF|1715957400|1225.6165935948|1225.8946697765|1225.6138479136|1225.8944775969
2024-05-17 14:51:00|DCF|1715957460|1225.8957629512|1225.9410675883|1225.8957629512|1225.934077649
2024-05-17 14:52:00|DCF|1715957520|1225.9352796585|1225.9597085745|1225.9244419947|1225.9498675564
2024-05-17 14:53:00|DCF|1715957580|1225.9535152055|1225.988598832|1225.9535152055|1225.9837109519
2024-05-17 14:54:00|DCF|1715957640|1225.983135571|1226.1461739939|1225.983135571|1226.1461739939
2024-05-17 14:55:00|DCF|1715957700|1226.1495468388|1226.2599263573|1226.1438306251|1226.2599263573
2024-05-17 14:56:00|DCF|1715957760|1226.2606251146|1226.6619875754|1226.2606251146|1226.6619875754
2024-05-17 14:57:00|DCF|1715957820|1226.6627062868|1226.8146970222|1226.6627062868|1226.8146970222
2024-05-17 14:58:00|DCF|1715957880|1226.8236537685|1226.8660870064|1226.791613768|1226.8660870064
2024-05-17 14:59:00|DCF|1715957940|1226.8846920828|1227.0020393622|1226.8846920828|1227.0020393622
2024-05-17 15:00:00|DCF|1715958000|1227.0087659|1227.2591606932|1227.0087659|1227.2591606932
2024-05-17 15:01:00|DCF|1715958060|1227.2796755587|1227.4777302105|1227.2796755587|1227.4708142681
2024-05-17 15:02:00|DCF|1715958120|1227.4740018792|1227.5483098241|1227.4740018792|1227.5483098241
2024-05-17 15:03:00|DCF|1715958180|1227.603706987|1227.6264023773|1227.5920982376|1227.6113850584
2024-05-17 15:04:00|DCF|1715958240|1227.6117193354|1227.6651057046|1227.6117193354|1227.6650544013
2024-05-17 15:05:00|DCF|1715958300|1227.6622211349|1227.7165958574|1227.6595193234|1227.7165958574
2024-05-17 15:06:00|DCF|1715958360|1227.7135954092|1227.7295140332|1227.6900754065|1227.7295140332
2024-05-17 15:07:00|DCF|1715958420|1227.7299995394|1227.7672010667|1227.7299995394|1227.7461898632
2024-05-17 15:08:00|DCF|1715958480|1227.7456765097|1227.7602285148|1227.7386065007|1227.7461960477
2024-05-17 15:09:00|DCF|1715958540|1227.7479789911|1228.1923568653|1227.7479789911|1228.1903361971
2024-05-17 15:10:00|DCF|1715958600|1228.2091707752|1228.2614696788|1228.2091707752|1228.2614696788
2024-05-17 15:11:00|DCF|1715958660|1228.2679201215|1228.3162743848|1228.2679201215|1228.3162743848
2024-05-17 15:12:00|DCF|1715958720|1228.3131990662|1228.3675126443|1228.3115313174|1228.3675126443
2024-05-17 15:13:00|DCF|1715958780|1228.3727774594|1228.558062446|1228.3727774594|1228.5570660367
2024-05-17 15:14:00|DCF|1715958840|1228.5661055684|1228.7828834005|1228.5661055684|1228.7828834005
2024-05-17 15:15:00|DCF|1715958900|1228.7858458844|1228.8620343879|1228.7858458844|1228.8620343879
2024-05-17 15:16:00|DCF|1715958960|1228.8603137021|1229.0861791241|1228.8603137021|1229.0840363682
2024-05-17 15:17:00|DCF|1715959020|1229.101291828|1229.2348590174|1229.101291828|1229.2348590174
2024-05-17 15:18:00|DCF|1715959080|1229.2616670509|1229.3411005987|1229.259219256|1229.3411005987
2024-05-17 15:19:00|DCF|1715959140|1229.3462114924|1229.6766181123|1229.3462114924|1229.668034265
2024-05-17 15:20:00|DCF|1715959200|1229.730450708|1229.8856424619|1229.730450708|1229.8856424619
2024-05-17 15:21:00|DCF|1715959260|1229.8941443699|1230.115043973|1229.8941443699|1230.115043973
2024-05-17 15:22:00|DCF|1715959320|1230.1182712306|1230.2442668294|1230.112919908|1230.2442668294
2024-05-17 15:23:00|DCF|1715959380|1230.2526435416|1230.5047171776|1230.2526435416|1230.5047171776
2024-05-17 15:24:00|DCF|1715959440|1230.5205605884|1230.6470541355|1230.5182001683|1230.6470541355
2024-05-17 15:25:00|DCF|1715959500|1230.7119589639|1230.9499231205|1230.7119589639|1230.9499231205
2024-05-17 15:26:00|DCF|1715959560|1230.9497808154|1231.1182268731|1230.9485009908|1231.1182268731
2024-05-17 15:27:00|DCF|1715959620|1231.1353634122|1231.3198744628|1231.1353634122|1231.3198744628
2024-05-17 15:28:00|DCF|1715959680|1231.3579426918|1231.4771907615|1231.3501324994|1231.4771907615
2024-05-17 15:29:00|DCF|1715959740|1231.4795466934|1231.7662008287|1231.4795466934|1231.7662008287
2024-05-17 15:30:00|DCF|1715959800|1231.7718123337|1232.0479405231|1231.7718123337|1232.0479405231
2024-05-17 15:31:00|DCF|1715959860|1232.0631624075|1232.3125080491|1232.0631624075|1232.3125080491
2024-05-17 15:32:00|DCF|1715959920|1232.3322653432|1232.5829539302|1232.3322653432|1232.5829539302
2024-05-17 15:33:00|DCF|1715959980|1232.6902805291|1232.9446876843|1232.6902805291|1232.9446876843
2024-05-17 15:34:00|DCF|1715960040|1232.9432047258|1233.1718830339|1232.9432047258|1233.1718830339
2024-05-17 15:35:00|DCF|1715960100|1233.1751760195|1233.2680555386|1233.1751760195|1233.2680555386
2024-05-17 15:36:00|DCF|1715960160|1233.2918292214|1233.4489709232|1233.2918292214|1233.4489709232
2024-05-17 15:37:00|DCF|1715960220|1233.4553256145|1234.0304112826|1233.4553256145|1234.0304112826
2024-05-17 15:38:00|DCF|1715960280|1234.0686503459|1234.1769419819|1234.0686503459|1234.1702358447
2024-05-17 15:39:00|DCF|1715960340|1234.2115718902|1234.3384391658|1234.2055067944|1234.3384391658
2024-05-17 15:40:00|DCF|1715960400|1234.3464877293|1234.3935851969|1234.2596895711|1234.3935851969
2024-05-17 15:41:00|DCF|1715960460|1234.4562855699|1234.6030135177|1234.4562855699|1234.6030135177
2024-05-17 15:42:00|DCF|1715960520|1234.6103489441|1234.6826375652|1234.6103489441|1234.6826375652
2024-05-17 15:43:00|DCF|1715960580|1234.6842409773|1234.8064924519|1234.6842409773|1234.8064924519
2024-05-17 15:44:00|DCF|1715960640|1234.8207113814|1234.8878200648|1234.8034684733|1234.8063166511
2024-05-17 15:45:00|DCF|1715960700|1234.8125728979|1234.9238086193|1234.8125728979|1234.9234104783
2024-05-17 15:46:00|DCF|1715960760|1234.9289164291|1235.0185315765|1234.9289164291|1235.0185315765
2024-05-17 15:47:00|DCF|1715960820|1235.0745553612|1235.334475579|1235.0745553612|1235.334475579
2024-05-17 15:48:00|DCF|1715960880|1235.3494850011|1235.5828020786|1235.3455848438|1235.5828020786
2024-05-17 15:49:00|DCF|1715960940|1235.5880343605|1235.6368036262|1235.5880343605|1235.6345993182
2024-05-17 15:50:00|DCF|1715961000|1235.6423838508|1236.333162369|1235.6423838508|1236.333162369
2024-05-17 15:51:00|DCF|1715961060|1236.3355739041|1236.6136889898|1236.3355739041|1236.6136889898
2024-05-17 15:52:00|DCF|1715961120|1236.6323508411|1236.9485505126|1236.6323508411|1236.9485505126
2024-05-17 15:53:00|DCF|1715961180|1236.9586392727|1237.1139847123|1236.9586392727|1237.1139847123
2024-05-17 15:54:00|DCF|1715961240|1237.11709321|1237.2631337661|1237.11709321|1237.2631337661
2024-05-17 15:55:00|DCF|1715961300|1237.2783786228|1237.3986792427|1237.2783786228|1237.3986792427
2024-05-17 15:56:00|DCF|1715961360|1237.4164270197|1237.6700049173|1237.4164270197|1237.6700049173
2024-05-17 15:57:00|DCF|1715961420|1237.7617192396|1237.9812056915|1237.7617192396|1237.9812056915
2024-05-17 15:58:00|DCF|1715961480|1237.9893211253|1238.2114175445|1237.9893211253|1238.2114175445
2024-05-17 15:59:00|DCF|1715961540|1238.2212366849|1238.298960767|1238.2014935464|1238.298960767
2024-05-17 16:00:00|DCF|1715961600|1238.3048465215|1238.4648828656|1238.3048465215|1238.4648828656
2024-05-17 16:01:00|DCF|1715961660|1238.4654543701|1238.6997382604|1238.4654543701|1238.6550869656
2024-05-17 16:02:00|DCF|1715961720|1238.6694429485|1238.7748228425|1238.6694429485|1238.7748228425
2024-05-17 16:03:00|DCF|1715961780|1238.7897542535|1238.9693367442|1238.7897542535|1238.9693367442
2024-05-17 16:04:00|DCF|1715961840|1238.9729975969|1239.06338144|1238.9729975969|1239.0628932753
2024-05-17 16:05:00|DCF|1715961900|1239.096134153|1239.2079244197|1239.096134153|1239.2067301913
2024-05-17 16:06:00|DCF|1715961960|1239.2087042649|1239.3231966474|1239.2087042649|1239.3231966474
2024-05-17 16:07:00|DCF|1715962020|1239.323908507|1239.4987611145|1239.323908507|1239.4987611145
2024-05-17 16:08:00|DCF|1715962080|1239.5014007334|1239.5014007334|1239.3370630427|1239.4102505782
2024-05-17 16:09:00|DCF|1715962140|1239.4283514655|1239.5632072599|1239.4283514655|1239.5632072599
2024-05-17 16:10:00|DCF|1715962200|1239.5663921094|1239.6665011569|1239.5663921094|1239.6665011569
2024-05-17 16:11:00|DCF|1715962260|1239.6689544264|1239.7329844423|1239.6689544264|1239.7329844423
2024-05-17 16:12:00|DCF|1715962320|1239.7338079702|1239.8143448221|1239.7338079702|1239.8143448221
2024-05-17 16:13:00|DCF|1715962380|1239.8166811833|1239.8958710219|1239.8166811833|1239.8958710219
2024-05-17 16:14:00|DCF|1715962440|1239.9159094468|1240.4546253949|1239.9159094468|1240.4546253949
2024-05-17 16:15:00|DCF|1715962500|1240.4936281869|1240.5938691127|1240.4936281869|1240.5896367084
2024-05-17 16:16:00|DCF|1715962560|1240.5996725294|1240.9506329895|1240.5996725294|1240.9506329895
2024-05-17 16:17:00|DCF|1715962620|1240.9640547021|1241.0834337792|1240.9640547021|1241.0834337792
2024-05-17 16:18:00|DCF|1715962680|1241.0860383553|1241.1448857442|1241.0860383553|1241.1448857442
2024-05-17 16:19:00|DCF|1715962740|1241.1279645832|1241.3946765107|1241.1279645832|1241.3946765107
2024-05-17 16:20:00|DCF|1715962800|1241.4139068187|1241.6002508953|1241.4139068187|1241.6002508953
2024-05-17 16:21:00|DCF|1715962860|1241.6008528058|1241.6834968308|1241.6008528058|1241.6834968308
2024-05-17 16:22:00|DCF|1715962920|1241.7215902253|1242.4120500723|1241.7215902253|1242.4120500723
2024-05-17 16:23:00|DCF|1715962980|1242.4989367849|1243.2600290309|1242.4989367849|1243.2600290309
2024-05-17 16:24:00|DCF|1715963040|1243.2617948957|1243.3489696474|1243.2617948957|1243.3489696474
2024-05-17 16:25:00|DCF|1715963100|1243.3818952207|1243.4610692776|1243.3818952207|1243.4609381815
2024-05-17 16:26:00|DCF|1715963160|1243.4621957807|1243.5316262702|1243.4621957807|1243.5316262702
2024-05-17 16:27:00|DCF|1715963220|1243.5320070576|1243.5734222941|1243.5318264405|1243.5734222941
2024-05-17 16:28:00|DCF|1715963280|1243.592266376|1243.635271068|1243.582028441|1243.635271068
2024-05-17 16:29:00|DCF|1715963340|1243.6372294199|1243.6463519439|1243.6254019883|1243.6463519439
2024-05-17 16:30:00|DCF|1715963400|1243.6465255343|1243.6696866075|1243.6239083469|1243.6556791477
2024-05-17 16:31:00|DCF|1715963460|1243.6547183348|1243.6561588302|1243.6269447265|1243.6287823498
2024-05-17 16:32:00|DCF|1715963520|1243.6267860378|1243.6267860378|1243.5544120508|1243.5544120508
2024-05-17 16:33:00|DCF|1715963580|1243.6048200254|1243.6106688247|1243.5967296546|1243.5967296546
2024-05-17 16:34:00|DCF|1715963640|1243.5958645123|1243.5967948793|1243.5563584856|1243.5563584856
2024-05-17 16:35:00|DCF|1715963700|1243.5674908583|1243.5864625165|1243.5645572737|1243.5689624683
2024-05-17 16:36:00|DCF|1715963760|1243.5640288652|1243.5640288652|1243.5051104995|1243.5051104995
2024-05-17 16:37:00|DCF|1715963820|1243.501674941|1243.5140548647|1243.4665807416|1243.5140548647
2024-05-17 16:38:00|DCF|1715963880|1243.5181292306|1243.5660787402|1243.5181292306|1243.5619017585
2024-05-17 16:39:00|DCF|1715963940|1243.5656052012|1243.5784194306|1243.557836856|1243.5778023095
2024-05-17 16:40:00|DCF|1715964000|1243.5820579891|1243.6439588651|1243.5820579891|1243.6439588651
2024-05-17 16:41:00|DCF|1715964060|1243.6520958924|1243.7127793307|1243.6520958924|1243.7127793307
2024-05-17 16:42:00|DCF|1715964120|1243.7238774036|1243.8407304523|1243.7238774036|1243.8407304523
2024-05-17 16:43:00|DCF|1715964180|1243.8442788902|1243.8753807578|1243.8442788902|1243.8741733335
2024-05-17 16:44:00|DCF|1715964240|1243.8587162168|1243.8587162168|1243.8126640691|1243.8169724738
2024-05-17 16:45:00|DCF|1715964300|1243.7970069078|1243.821961599|1243.7389798602|1243.7389798602
2024-05-17 16:46:00|DCF|1715964360|1243.7463949033|1243.7499544079|1243.7049837403|1243.7058646456
2024-05-17 16:47:00|DCF|1715964420|1243.7105191267|1243.768735765|1243.6589845197|1243.6589845197
2024-05-17 16:48:00|DCF|1715964480|1243.6631507542|1243.7055808912|1243.6631507542|1243.6855389924
2024-05-17 16:49:00|DCF|1715964540|1243.6749030981|1243.6778720543|1243.6570906998|1243.6757093786
2024-05-17 16:50:00|DCF|1715964600|1243.6743061012|1243.6743061012|1243.546388381|1243.546388381
2024-05-17 16:51:00|DCF|1715964660|1243.5401276258|1243.5751701778|1243.1817701348|1243.1916494901
2024-05-17 16:52:00|DCF|1715964720|1243.1727432935|1243.1884045042|1243.0377989153|1243.1780457148
2024-05-17 16:53:00|DCF|1715964780|1243.1633728382|1243.1646111324|1243.1065942453|1243.1065942453
2024-05-17 16:54:00|DCF|1715964840|1243.1093349976|1243.1093349976|1243.029193622|1243.0355935353
2024-05-17 16:55:00|DCF|1715964900|1243.0369591818|1243.0389419581|1243.0047402738|1243.0047402738
2024-05-17 16:56:00|DCF|1715964960|1243.0012834588|1243.0012834588|1242.8890122641|1242.8890122641
2024-05-17 16:57:00|DCF|1715965020|1242.8879029057|1242.890751764|1242.81595031|1242.81595031
2024-05-17 16:58:00|DCF|1715965080|1242.8183425576|1242.8183425576|1242.6228953231|1242.6231456238
2024-05-17 16:59:00|DCF|1715965140|1242.6147892145|1242.6147892145|1242.5711856733|1242.5711856733
2024-05-17 17:00:00|DCF|1715965200|1242.5488020099|1242.5488020099|1242.4126062333|1242.4126062333
2024-05-17 17:01:00|DCF|1715965260|1242.4119742362|1242.4119742362|1242.2859324352|1242.2859324352
2024-05-17 17:02:00|DCF|1715965320|1242.2793103505|1242.2848015107|1242.1639887628|1242.1639887628
2024-05-17 17:03:00|DCF|1715965380|1242.141524632|1242.2049404228|1242.0819542769|1242.1590728788
2024-05-17 17:04:00|DCF|1715965440|1242.1594368261|1242.159739923|1242.0595738957|1242.1119637193
2024-05-17 17:05:00|DCF|1715965500|1242.1036461751|1242.1053438488|1242.0902998769|1242.0902998769
2024-05-17 17:06:00|DCF|1715965560|1242.0698140688|1242.0698140688|1241.9886909735|1241.9886909735
2024-05-17 17:07:00|DCF|1715965620|1241.9833668547|1241.9833668547|1241.9364332699|1241.9372122073
2024-05-17 17:08:00|DCF|1715965680|1241.9308768401|1241.9946816448|1241.9308768401|1241.9637621558
2024-05-17 17:09:00|DCF|1715965740|1241.9648640306|1241.9648640306|1241.8525930801|1241.8525930801
2024-05-17 17:10:00|DCF|1715965800|1241.8528487605|1241.8528487605|1241.7889537888|1241.7889537888
2024-05-17 17:11:00|DCF|1715965860|1241.782276674|1241.782276674|1241.6574661081|1241.6574661081
2024-05-17 17:12:00|DCF|1715965920|1241.6604951556|1241.684463701|1241.6532258215|1241.6654414089
2024-05-17 17:13:00|DCF|1715965980|1241.65721778|1241.65721778|1241.5977235454|1241.5977235454
2024-05-17 17:14:00|DCF|1715966040|1241.5579701356|1241.5579701356|1241.2450016037|1241.2450016037
2024-05-17 17:15:00|DCF|1715966100|1241.1962121289|1241.1962121289|1241.1272446086|1241.1272446086
2024-05-17 17:16:00|DCF|1715966160|1241.0949490458|1241.0949490458|1240.9888037012|1240.9972271314
2024-05-17 17:17:00|DCF|1715966220|1240.9704966535|1240.9704966535|1240.8941975458|1240.8941975458
2024-05-17 17:18:00|DCF|1715966280|1240.8902977605|1240.8902977605|1240.8574573025|1240.867328639
2024-05-17 17:19:00|DCF|1715966340|1240.8485747085|1240.852767334|1240.8469821665|1240.8513635788
2024-05-17 17:20:00|DCF|1715966400|1240.8475746047|1240.8475746047|1240.6196981236|1240.6196981236
2024-05-17 17:21:00|DCF|1715966460|1240.5918895308|1240.5918895308|1240.5004455016|1240.5023753888
2024-05-17 17:22:00|DCF|1715966520|1240.4861866407|1240.4861866407|1240.3910845741|1240.3910845741
2024-05-17 17:23:00|DCF|1715966580|1240.351079315|1240.351079315|1239.6831226757|1239.6831226757
2024-05-17 17:24:00|DCF|1715966640|1239.682669132|1239.682669132|1239.6320959787|1239.6320959787
2024-05-17 17:25:00|DCF|1715966700|1239.6257415393|1239.6257415393|1239.6063292743|1239.6126431945
2024-05-17 17:26:00|DCF|1715966760|1239.6174547922|1239.6187821402|1239.5707185149|1239.5720748415
2024-05-17 17:27:00|DCF|1715966820|1239.5739475413|1239.5746182266|1239.4642609779|1239.4642609779
2024-05-17 17:28:00|DCF|1715966880|1239.4499863946|1239.4499863946|1239.356755452|1239.3780333954
2024-05-17 17:29:00|DCF|1715966940|1239.3791960612|1239.3791960612|1239.2649856462|1239.2719329079
2024-05-17 17:30:00|DCF|1715967000|1239.2758904174|1239.2891082862|1239.1588752489|1239.1588752489
2024-05-17 17:31:00|DCF|1715967060|1239.1585714848|1239.1585714848|1238.9573746167|1238.9573746167
2024-05-17 17:32:00|DCF|1715967120|1238.9448074252|1238.9448074252|1238.8421491157|1238.8522804216
2024-05-17 17:33:00|DCF|1715967180|1238.8469649222|1238.8469649222|1238.8128770232|1238.8167461233
2024-05-17 17:34:00|DCF|1715967240|1238.8110736895|1238.8110736895|1238.7133962048|1238.7133962048
2024-05-17 17:35:00|DCF|1715967300|1238.7176913837|1238.7176913837|1238.6863395369|1238.6915562068
2024-05-17 17:36:00|DCF|1715967360|1238.949480027|1239.0819302651|1238.949480027|1239.0272356817
2024-05-17 17:37:00|DCF|1715967420|1239.0273640213|1239.0273640213|1238.7269044376|1238.7269044376
2024-05-17 17:38:00|DCF|1715967480|1238.7252357724|1238.732345057|1238.6663086992|1238.6672041302
2024-05-17 17:39:00|DCF|1715967540|1238.6679750569|1238.6679750569|1238.5593439134|1238.5594233917
2024-05-17 17:40:00|DCF|1715967600|1238.5624162043|1238.5624162043|1238.4194599162|1238.4194599162
2024-05-17 17:41:00|DCF|1715967660|1238.4186477152|1238.4186477152|1238.3190338901|1238.3190338901
2024-05-17 17:42:00|DCF|1715967720|1238.297267007|1238.297267007|1238.2577379592|1238.2577379592
2024-05-17 17:43:00|DCF|1715967780|1238.2570307963|1238.2570307963|1238.1567388459|1238.1567388459
2024-05-17 17:44:00|DCF|1715967840|1238.1441924156|1238.1441924156|1237.7575475629|1237.7575475629
2024-05-17 17:45:00|DCF|1715967900|1237.5782006589|1237.5782006589|1237.3564557505|1237.3564557505
2024-05-17 17:46:00|DCF|1715967960|1237.3333702854|1237.3333702854|1237.1283566728|1237.1283566728
2024-05-17 17:47:00|DCF|1715968020|1237.1290102574|1237.1799554425|1237.0998525804|1237.1016244399
2024-05-17 17:48:00|DCF|1715968080|1237.0999968608|1237.1095915836|1237.0812065518|1237.0964462619
2024-05-17 17:49:00|DCF|1715968140|1237.0493371956|1237.0493371956|1237.0092692012|1237.0092692012
2024-05-17 17:50:00|DCF|1715968200|1237.0060076512|1237.0060076512|1236.9322557998|1236.9322557998
2024-05-17 17:51:00|DCF|1715968260|1236.8778958339|1236.8778958339|1236.761791657|1236.7688473242
2024-05-17 17:52:00|DCF|1715968320|1236.7705107312|1236.777904223|1236.7577918692|1236.7577918692
2024-05-17 17:53:00|DCF|1715968380|1236.7464478942|1236.7656673627|1236.7460985898|1236.761575356
2024-05-17 17:54:00|DCF|1715968440|1236.7498323174|1236.7645912893|1236.7297013669|1236.7299907175
2024-05-17 17:55:00|DCF|1715968500|1236.7311181057|1236.73346051|1236.692564022|1236.692564022
2024-05-17 17:56:00|DCF|1715968560|1236.6866541354|1236.6904467211|1236.558213946|1236.558213946
2024-05-17 17:57:00|DCF|1715968620|1236.5568784731|1236.5568784731|1236.5096231689|1236.5097098345
2024-05-17 17:58:00|DCF|1715968680|1236.5104478263|1236.5379305107|1236.474107033|1236.4756188128
2024-05-17 17:59:00|DCF|1715968740|1236.4737631738|1236.5012284981|1236.4691364515|1236.4971535565
2024-05-17 18:00:00|DCF|1715968800|1236.4838641028|1236.5789429959|1236.4838641028|1236.5789429959
2024-05-17 18:01:00|DCF|1715968860|1236.5790162531|1236.591564475|1236.5686105684|1236.5787980317
2024-05-17 18:02:00|DCF|1715968920|1236.5792166953|1236.5792166953|1236.4181795078|1236.4330631382
2024-05-17 18:03:00|DCF|1715968980|1236.4351385939|1236.5757666829|1236.3682825001|1236.3682825001
2024-05-17 18:04:00|DCF|1715969040|1236.368746047|1236.3739278131|1236.2472097655|1236.2472097655
2024-05-17 18:05:00|DCF|1715969100|1236.2021020567|1236.2021020567|1236.1490900858|1236.1490900858
2024-05-17 18:06:00|DCF|1715969160|1236.1507930806|1236.1507930806|1236.0043931979|1236.0043931979
2024-05-17 18:07:00|DCF|1715969220|1235.932354038|1235.932354038|1235.5814855184|1235.5814855184
2024-05-17 18:08:00|DCF|1715969280|1235.5741969623|1235.5741969623|1235.4289818942|1235.4289818942
2024-05-17 18:09:00|DCF|1715969340|1235.4275530086|1235.4275530086|1235.2974654392|1235.2988412477
2024-05-17 18:10:00|DCF|1715969400|1235.2983182563|1235.298820868|1235.2214708176|1235.2214708176
2024-05-17 18:11:00|DCF|1715969460|1235.209663201|1235.2537325964|1235.1733271073|1235.2441635575
2024-05-17 18:12:00|DCF|1715969520|1235.2189082679|1235.2189082679|1235.0912605183|1235.0912605183
2024-05-17 18:13:00|DCF|1715969580|1235.0872982638|1235.0872982638|1234.8741961296|1234.8741961296
2024-05-17 18:14:00|DCF|1715969640|1234.8446000981|1234.8446000981|1234.7477862118|1234.7477862118
2024-05-17 18:15:00|DCF|1715969700|1234.7436229183|1234.7436229183|1234.6644537703|1234.666553798
2024-05-17 18:16:00|DCF|1715969760|1234.6200289738|1234.6200289738|1234.4410120182|1234.4410120182
2024-05-17 18:17:00|DCF|1715969820|1234.4011004974|1234.4011004974|1234.0711559541|1234.0711559541
2024-05-17 18:18:00|DCF|1715969880|1234.0092061162|1234.0092061162|1233.9587454514|1233.9650136694
2024-05-17 18:19:00|DCF|1715969940|1233.9645171978|1233.9645171978|1233.8930778055|1233.8962678594
2024-05-17 18:20:00|DCF|1715970000|1233.8960777371|1233.8960777371|1233.8703625791|1233.8708396967
2024-05-17 18:21:00|DCF|1715970060|1233.8671036782|1233.8671036782|1233.7546512352|1233.7546512352
2024-05-17 18:22:00|DCF|1715970120|1233.7559892588|1233.7559892588|1233.639036255|1233.639036255
2024-05-17 18:23:00|DCF|1715970180|1233.6394748593|1233.6394748593|1233.5944923525|1233.5944923525
2024-05-17 18:24:00|DCF|1715970240|1233.5943407701|1233.6864828574|1233.5917351668|1233.5937206263
2024-05-17 18:25:00|DCF|1715970300|1233.5545706527|1233.5721214215|1233.5545542231|1233.5564228421
2024-05-17 18:26:00|DCF|1715970360|1233.5497824717|1233.5497824717|1233.5258355201|1233.5364237005
2024-05-17 18:27:00|DCF|1715970420|1233.5308655483|1233.5327551759|1233.5102045992|1233.5102045992
2024-05-17 18:28:00|DCF|1715970480|1233.509915185|1233.5313719863|1233.4697438781|1233.4697438781
2024-05-17 18:29:00|DCF|1715970540|1233.4669888223|1233.4783888491|1233.2637924878|1233.2637924878
2024-05-17 18:30:00|DCF|1715970600|1233.2641604036|1233.2677485446|1233.2353091466|1233.247409337
2024-05-17 18:31:00|DCF|1715970660|1233.252704949|1233.252704949|1232.8692875772|1232.8692875772
2024-05-17 18:32:00|DCF|1715970720|1232.8143526357|1232.8150621843|1232.7220225269|1232.7220225269
2024-05-17 18:33:00|DCF|1715970780|1232.7107004825|1232.7107004825|1232.6558257229|1232.6558257229
2024-05-17 18:34:00|DCF|1715970840|1232.6564593484|1232.6588594839|1232.6332049518|1232.6416153874
2024-05-17 18:35:00|DCF|1715970900|1232.6407744219|1232.6407744219|1232.5838281582|1232.6123131062
2024-05-17 18:36:00|DCF|1715970960|1232.4935485473|1232.4935485473|1232.2583259499|1232.2670988991
2024-05-17 18:37:00|DCF|1715971020|1232.2738166385|1232.2930639014|1232.041048988|1232.1367566831
2024-05-17 18:38:00|DCF|1715971080|1232.1354101434|1232.2548583288|1232.1058252133|1232.2548583288
2024-05-17 18:39:00|DCF|1715971140|1232.2586057029|1232.2796927612|1232.2586057029|1232.2719466145
2024-05-17 18:40:00|DCF|1715971200|1232.2670828119|1232.2914266265|1232.10667553|1232.10667553
2024-05-17 18:41:00|DCF|1715971260|1232.1068163941|1232.1068163941|1232.06290188|1232.0790252346
2024-05-17 18:42:00|DCF|1715971320|1232.0753986474|1232.1286219244|1232.0637926994|1232.1286219244
2024-05-17 18:43:00|DCF|1715971380|1232.1276367883|1232.1627960698|1232.1276367883|1232.1447939906
2024-05-17 18:44:00|DCF|1715971440|1232.1447225985|1232.1447225985|1232.0434397115|1232.0615898274
2024-05-17 18:45:00|DCF|1715971500|1232.0458184872|1232.0777300688|1232.0252201897|1232.0777300688
2024-05-17 18:46:00|DCF|1715971560|1232.0619311324|1232.1608472678|1232.0619311324|1232.1608472678
2024-05-17 18:47:00|DCF|1715971620|1232.196763043|1232.2070581806|1232.196763043|1232.2062308245
2024-05-17 18:48:00|DCF|1715971680|1232.2075417494|1232.2285591552|1232.2071143963|1232.2243529262
2024-05-17 18:49:00|DCF|1715971740|1232.2243140957|1232.2243140957|1232.1584415271|1232.1689657261
2024-05-17 18:50:00|DCF|1715971800|1232.1681929615|1232.2230330337|1232.1665102563|1232.2183945514
2024-05-17 18:51:00|DCF|1715971860|1232.088813558|1232.088813558|1232.0009989165|1232.0009989165
2024-05-17 18:52:00|DCF|1715971920|1232.0057435504|1232.0057435504|1231.9916144207|1231.9963920841
2024-05-17 18:53:00|DCF|1715971980|1231.9978727874|1232.0852389663|1231.9978727874|1232.0852389663
2024-05-17 18:54:00|DCF|1715972040|1232.0883402394|1232.1547981757|1232.0883402394|1232.1540510828
2024-05-17 18:55:00|DCF|1715972100|1232.1711994809|1232.2580432127|1232.1711994809|1232.2563949995
2024-05-17 18:56:00|DCF|1715972160|1232.2549022297|1232.3687207377|1232.2549022297|1232.3361095877
2024-05-17 18:57:00|DCF|1715972220|1232.3382517224|1232.433352278|1232.3382517224|1232.433352278
2024-05-17 18:58:00|DCF|1715972280|1232.4455609829|1232.5259555266|1232.4397925721|1232.5259555266
2024-05-17 18:59:00|DCF|1715972340|1232.5305313725|1232.5671534187|1232.5305313725|1232.5671534187
2024-05-17 19:00:00|DCF|1715972400|1232.5679608933|1232.7520579732|1232.5679608933|1232.7507673848
2024-05-17 19:01:00|DCF|1715972460|1232.7510061117|1232.8171123559|1232.7510061117|1232.8171123559
2024-05-17 19:02:00|DCF|1715972520|1232.8160905553|1232.920535829|1232.7645620053|1232.920535829
2024-05-17 19:03:00|DCF|1715972580|1232.9250880649|1232.9660173331|1232.9250880649|1232.9421326351
2024-05-17 19:04:00|DCF|1715972640|1232.9597588199|1232.9719987484|1232.9597588199|1232.9667777333
2024-05-17 19:05:00|DCF|1715972700|1233.0080157774|1233.0677457142|1233.0080157774|1233.0677457142
2024-05-17 19:06:00|DCF|1715972760|1233.0679748344|1233.1343828891|1233.0679748344|1233.1343828891
2024-05-17 19:07:00|DCF|1715972820|1233.1623852044|1233.7128604475|1233.1623852044|1233.7128604475
2024-05-17 19:08:00|DCF|1715972880|1233.717351942|1233.8760311396|1233.717351942|1233.8760311396
2024-05-17 19:09:00|DCF|1715972940|1233.8767267181|1233.9895545928|1233.8767267181|1233.9895545928
2024-05-17 19:10:00|DCF|1715973000|1233.9901858309|1234.0872642066|1233.9901858309|1234.0872642066
2024-05-17 19:11:00|DCF|1715973060|1234.1022894842|1234.2313946132|1234.1022894842|1234.2313946132
2024-05-17 19:12:00|DCF|1715973120|1234.2402489314|1234.3405142646|1234.2402489314|1234.3405142646
2024-05-17 19:13:00|DCF|1715973180|1234.3443021127|1234.5086909774|1234.3443021127|1234.5086909774
2024-05-17 19:14:00|DCF|1715973240|1234.5111069755|1234.5507863406|1234.5111069755|1234.5507863406
2024-05-17 19:15:00|DCF|1715973300|1234.5532747085|1234.6545302197|1234.5532747085|1234.6545302197
2024-05-17 19:16:00|DCF|1715973360|1234.6557551211|1234.7129926421|1234.6557551211|1234.7129926421
2024-05-17 19:17:00|DCF|1715973420|1234.7300048139|1235.0092619659|1234.7300048139|1235.0087249334
2024-05-17 19:18:00|DCF|1715973480|1235.0148637402|1235.1834301461|1235.0148637402|1235.1834301461
2024-05-17 19:19:00|DCF|1715973540|1235.2255390134|1235.3059805947|1235.2255390134|1235.3001298362
2024-05-17 19:20:00|DCF|1715973600|1235.3003641039|1235.3470560976|1235.2996096654|1235.3470560976
2024-05-17 19:21:00|DCF|1715973660|1235.3471281407|1235.444011071|1235.3471281407|1235.4396423737
2024-05-17 19:22:00|DCF|1715973720|1235.4568087603|1235.4736793075|1235.4568087603|1235.4669805577
2024-05-17 19:23:00|DCF|1715973780|1235.4702160433|1235.5150204444|1235.4702160433|1235.5150058966
2024-05-17 19:24:00|DCF|1715973840|1235.5152079004|1235.6904234123|1235.5144755492|1235.6904234123
2024-05-17 19:25:00|DCF|1715973900|1235.7054567773|1235.7651864633|1235.7054567773|1235.7651864633
2024-05-17 19:26:00|DCF|1715973960|1235.7715404928|1235.8257113028|1235.7715404928|1235.8257113028
2024-05-17 19:27:00|DCF|1715974020|1235.8249432267|1235.8319539316|1235.8209637975|1235.8319539316
2024-05-17 19:28:00|DCF|1715974080|1235.8347189377|1235.93629918|1235.8347189377|1235.9357753742
2024-05-17 19:29:00|DCF|1715974140|1235.941332208|1235.9825105977|1235.941332208|1235.9606483412
2024-05-17 19:30:00|DCF|1715974200|1235.9635162246|1235.9733951543|1235.9598611765|1235.9598611765
2024-05-17 19:31:00|DCF|1715974260|1235.9625154888|1236.0699008196|1235.9625154888|1236.0699008196
2024-05-17 19:32:00|DCF|1715974320|1236.0731061613|1236.0731061613|1236.0257392601|1236.0257392601
2024-05-17 19:33:00|DCF|1715974380|1236.0245976762|1236.0327269966|1236.0188556024|1236.0303097954
2024-05-17 19:34:00|DCF|1715974440|1236.0312495381|1236.0915154095|1236.0312495381|1236.0855479147
2024-05-17 19:35:00|DCF|1715974500|1236.0857296778|1236.117523841|1236.0857296778|1236.117523841
2024-05-17 19:36:00|DCF|1715974560|1236.1166205972|1236.1252705867|1236.1166205972|1236.1252705867
2024-05-17 19:37:00|DCF|1715974620|1236.1288759499|1236.5391649143|1236.1288759499|1236.5391649143
2024-05-17 19:38:00|DCF|1715974680|1236.5218064935|1236.5671361573|1236.5218064935|1236.5671361573
2024-05-17 19:39:00|DCF|1715974740|1236.565647541|1236.5995601127|1236.565647541|1236.5995601127
2024-05-17 19:40:00|DCF|1715974800|1236.5990968774|1236.6475372735|1236.5990968774|1236.6475372735
2024-05-17 19:41:00|DCF|1715974860|1236.6475214906|1236.6759251336|1236.6406108389|1236.6735357515
2024-05-17 19:42:00|DCF|1715974920|1236.6745760962|1236.7024721814|1236.6701933954|1236.6752641767
2024-05-17 19:43:00|DCF|1715974980|1236.6748714624|1236.6807658863|1236.5988147955|1236.670975775
2024-05-17 19:44:00|DCF|1715975040|1236.6752231403|1236.7765102927|1236.6752231403|1236.7643138742
2024-05-17 19:45:00|DCF|1715975100|1236.763917783|1236.763917783|1236.7334426384|1236.7393631594
2024-05-17 19:46:00|DCF|1715975160|1236.7552670642|1236.7749586781|1236.7400387469|1236.7491785278
2024-05-17 19:47:00|DCF|1715975220|1236.7282560308|1236.7282560308|1236.6893116483|1236.6893116483
2024-05-17 19:48:00|DCF|1715975280|1236.6910918476|1236.6941201412|1236.6652477119|1236.6652477119
2024-05-17 19:49:00|DCF|1715975340|1236.6682051083|1236.6682051083|1236.6078088288|1236.608613496
2024-05-17 19:50:00|DCF|1715975400|1236.6090177638|1236.6416067938|1236.6063677032|1236.6380511135
2024-05-17 19:51:00|DCF|1715975460|1236.6363182009|1236.6718365131|1236.6319144077|1236.6702224236
2024-05-17 19:52:00|DCF|1715975520|1236.6716915014|1236.7070816327|1236.3528590964|1236.3528590964
2024-05-17 19:53:00|DCF|1715975580|1236.3256952078|1236.3256952078|1236.2242045866|1236.2242045866
2024-05-17 19:54:00|DCF|1715975640|1236.2255432853|1236.3259619922|1236.2066833044|1236.3240413794
2024-05-17 19:55:00|DCF|1715975700|1236.310565813|1236.310565813|1236.2478969869|1236.2478969869
2024-05-17 19:56:00|DCF|1715975760|1236.2467108208|1236.2467108208|1236.1359389228|1236.1618934992
2024-05-17 19:57:00|DCF|1715975820|1236.1566991199|1236.1566991199|1236.0863085692|1236.0863085692
2024-05-17 19:58:00|DCF|1715975880|1236.0218567297|1236.0218567297|1235.9049515118|1235.9049515118
2024-05-17 19:59:00|DCF|1715975940|1235.9025531788|1235.9025531788|1235.8275446641|1235.8275446641
2024-05-17 20:00:00|DCF|1715976000|1235.8224733656|1235.8224733656|1235.7380135611|1235.7380898499
2024-05-17 20:01:00|DCF|1715976060|1235.7376403054|1235.7376403054|1235.6304792007|1235.6304792007
2024-05-17 20:02:00|DCF|1715976120|1235.6294358003|1235.6294358003|1235.5887106471|1235.5887106471
2024-05-17 20:03:00|DCF|1715976180|1235.5745017268|1235.5745017268|1235.5015226245|1235.5364692802
2024-05-17 20:04:00|DCF|1715976240|1235.5141891578|1235.5141891578|1235.4819530951|1235.4819530951
2024-05-17 20:05:00|DCF|1715976300|1235.4793580636|1235.4874417658|1235.4665640668|1235.4665640668
2024-05-17 20:06:00|DCF|1715976360|1235.4574733453|1235.4574733453|1235.4160377261|1235.4220562358
2024-05-17 20:07:00|DCF|1715976420|1235.4216080928|1235.4216080928|1235.2978001594|1235.2978001594
2024-05-17 20:08:00|DCF|1715976480|1235.2938182516|1235.2938182516|1235.2689033014|1235.2689033014
2024-05-17 20:09:00|DCF|1715976540|1235.2685729483|1235.2719852698|1235.2263800549|1235.2263800549
2024-05-17 20:10:00|DCF|1715976600|1235.2228827188|1235.2243532345|1235.1636206189|1235.1747048914
2024-05-17 20:11:00|DCF|1715976660|1235.2097648948|1235.341751565|1235.2097648948|1235.3334688169
2024-05-17 20:12:00|DCF|1715976720|1235.2850774376|1235.2915411905|1235.2711787733|1235.2711787733
2024-05-17 20:13:00|DCF|1715976780|1235.2700547314|1235.2700547314|1235.2063176367|1235.2063176367
2024-05-17 20:14:00|DCF|1715976840|1235.2057004645|1235.2057004645|1235.1759531951|1235.1759531951
2024-05-17 20:15:00|DCF|1715976900|1235.1752891842|1235.2296848487|1235.1690177436|1235.2292961723
2024-05-17 20:16:00|DCF|1715976960|1235.2273063688|1235.2273063688|1235.2137281065|1235.2137281065
2024-05-17 20:17:00|DCF|1715977020|1235.2248549628|1235.2296794447|1235.183368425|1235.183368425
2024-05-17 20:18:00|DCF|1715977080|1235.1778287634|1235.1969832345|1234.9385469561|1234.9385469561
2024-05-17 20:19:00|DCF|1715977140|1234.8750430699|1234.8750430699|1234.7780336354|1234.7892955345
2024-05-17 20:20:00|DCF|1715977200|1234.7861871617|1234.8081813223|1234.7861871617|1234.8062245073
2024-05-17 20:21:00|DCF|1715977260|1234.8128103531|1234.8128103531|1234.7107284078|1234.770724029
2024-05-17 20:22:00|DCF|1715977320|1234.758419091|1234.7719066096|1234.7476965883|1234.7719066096
2024-05-17 20:23:00|DCF|1715977380|1234.7653001392|1234.765377954|1234.6610693645|1234.6612359029
2024-05-17 20:24:00|DCF|1715977440|1234.697071582|1234.6982195605|1234.6908419605|1234.6910274419
2024-05-17 20:25:00|DCF|1715977500|1234.6903407889|1234.7094301753|1234.6822550087|1234.68730762
2024-05-17 20:26:00|DCF|1715977560|1234.6622343574|1234.6622343574|1234.5841660253|1234.5841660253
2024-05-17 20:27:00|DCF|1715977620|1234.5767540985|1234.7008694285|1234.5764045184|1234.6877211464
2024-05-17 20:28:00|DCF|1715977680|1234.6884638758|1234.7246137415|1234.6875624041|1234.7183435417
2024-05-17 20:29:00|DCF|1715977740|1234.8096700311|1234.8893666794|1234.8096700311|1234.829127516
2024-05-17 20:30:00|DCF|1715977800|1234.8278074855|1234.8278074855|1234.8153299618|1234.8153299618
2024-05-17 20:31:00|DCF|1715977860|1234.8152096997|1234.8186264989|1234.7977425511|1234.7977425511
2024-05-17 20:32:00|DCF|1715977920|1234.785215918|1234.8864099049|1234.785215918|1234.8863347631
2024-05-17 20:33:00|DCF|1715977980|1234.8860602338|1234.9275780957|1234.8860602338|1234.9267695368
2024-05-17 20:34:00|DCF|1715978040|1234.9263243971|1234.9263243971|1234.9145277791|1234.9227387641
2024-05-17 20:35:00|DCF|1715978100|1234.9225156858|1234.9258605013|1234.9202106879|1234.9221972894
2024-05-17 20:36:00|DCF|1715978160|1234.9229172403|1234.9337138584|1234.9225899017|1234.9337138584
2024-05-17 20:37:00|DCF|1715978220|1234.9323610461|1234.9503715535|1234.9297655245|1234.9503715535
2024-05-17 20:38:00|DCF|1715978280|1234.9510775603|1234.9610331752|1234.9510775603|1234.9610331752
2024-05-17 20:39:00|DCF|1715978340|1234.9703825111|1234.9945693973|1234.9699104838|1234.9768761961
2024-05-17 20:40:00|DCF|1715978400|1234.9766444592|1234.9825767942|1234.9697730647|1234.9723145193
2024-05-17 20:41:00|DCF|1715978460|1234.9590284967|1234.9982487914|1234.9590284967|1234.9982487914
2024-05-17 20:42:00|DCF|1715978520|1235.0135317214|1235.0159567397|1234.974862831|1234.9789055116
2024-05-17 20:43:00|DCF|1715978580|1234.9782711483|1234.9822708822|1234.9473773155|1234.9473773155
2024-05-17 20:44:00|DCF|1715978640|1234.9563811518|1234.9830358519|1234.9563811518|1234.9630036406
2024-05-17 20:45:00|DCF|1715978700|1234.9776506932|1234.9776506932|1234.9630667974|1234.9669614409
2024-05-17 20:46:00|DCF|1715978760|1234.9716525767|1234.9843862041|1234.9667676833|1234.9841974449
2024-05-17 20:47:00|DCF|1715978820|1234.990325038|1235.0022050398|1234.9726798119|1235.0022050398
2024-05-17 20:48:00|DCF|1715978880|1235.0044321734|1235.0104571006|1234.9911971892|1234.9911971892
2024-05-17 20:49:00|DCF|1715978940|1234.9953306177|1234.9953306177|1234.9745858951|1234.9745858951
2024-05-17 20:50:00|DCF|1715979000|1234.9744299591|1235.0015518232|1234.973927424|1235.0015518232
2024-05-17 20:51:00|DCF|1715979060|1235.0047350108|1235.0485284294|1235.0042060686|1235.047572772
2024-05-17 20:52:00|DCF|1715979120|1235.049103702|1235.1278040252|1235.049103702|1235.1278040252
2024-05-17 20:53:00|DCF|1715979180|1235.0977029692|1235.1283712371|1235.0898075256|1235.1283712371
2024-05-17 20:54:00|DCF|1715979240|1235.1273678052|1235.1366713947|1235.1180268328|1235.1357727307
2024-05-17 20:55:00|DCF|1715979300|1235.1352677931|1235.1470518604|1235.1352677931|1235.1427899756
2024-05-17 20:56:00|DCF|1715979360|1235.1517156685|1235.182949282|1235.1517156685|1235.182949282
2024-05-17 20:57:00|DCF|1715979420|1235.1838719823|1235.3066159706|1235.1838719823|1235.3066159706
2024-05-17 20:58:00|DCF|1715979480|1235.3064065906|1235.3335971304|1235.3064065906|1235.3256061499
2024-05-17 20:59:00|DCF|1715979540|1235.336362007|1235.3755380502|1235.3320691008|1235.3755380502
2024-05-17 21:00:00|DCF|1715979600|1235.386097373|1235.4664731947|1235.3855246004|1235.4651650233
2024-05-17 21:01:00|DCF|1715979660|1235.4712956964|1235.5195389659|1235.4553245727|1235.5194696486
2024-05-17 21:02:00|DCF|1715979720|1235.536960492|1235.5977871205|1235.536960492|1235.5929264451
2024-05-17 21:03:00|DCF|1715979780|1235.5976097105|1235.6413111535|1235.5949660905|1235.6413111535
2024-05-17 21:04:00|DCF|1715979840|1235.6631477322|1235.7298926167|1235.6631477322|1235.7298926167
2024-05-17 21:05:00|DCF|1715979900|1235.7339813035|1235.738984196|1235.7173863934|1235.7187553779
2024-05-17 21:06:00|DCF|1715979960|1235.7223091218|1235.7272694445|1235.7131732987|1235.7270085381
2024-05-17 21:07:00|DCF|1715980020|1235.7288203979|1235.8325444295|1235.7288203979|1235.8255043173
2024-05-17 21:08:00|DCF|1715980080|1235.8288941132|1235.8362973034|1235.8045911063|1235.8362973034
2024-05-17 21:09:00|DCF|1715980140|1235.8372439519|1235.8657571094|1235.8372439519|1235.8646030877
2024-05-17 21:10:00|DCF|1715980200|1235.87794764|1235.9177899893|1235.87794764|1235.9177899893
2024-05-17 21:11:00|DCF|1715980260|1235.9157109106|1235.9561764053|1235.9157109106|1235.9478574842
2024-05-17 21:12:00|DCF|1715980320|1235.9649136824|1236.0143465258|1235.9649136824|1236.0143465258
2024-05-17 21:13:00|DCF|1715980380|1236.0162603442|1236.0664232541|1236.0162603442|1236.0664232541
2024-05-17 21:14:00|DCF|1715980440|1236.0672969584|1236.1082825335|1236.0672969584|1236.1082825335
2024-05-17 21:15:00|DCF|1715980500|1236.1091896232|1236.1136217674|1236.036082757|1236.0612733322
2024-05-17 21:16:00|DCF|1715980560|1236.0622852659|1236.1407316763|1236.0622852659|1236.1407316763
2024-05-17 21:17:00|DCF|1715980620|1236.1419987454|1236.1769114356|1236.1419987454|1236.1769114356
2024-05-17 21:18:00|DCF|1715980680|1236.1793505452|1236.2174701848|1236.1793505452|1236.2174701848
2024-05-17 21:19:00|DCF|1715980740|1236.2174488942|1236.2403277049|1236.2174488942|1236.2403277049
2024-05-17 21:20:00|DCF|1715980800|1236.2402702897|1236.2861580696|1236.2402702897|1236.2759933772
2024-05-17 21:21:00|DCF|1715980860|1236.2724593067|1236.3040834259|1236.1537423278|1236.1537423278
2024-05-17 21:22:00|DCF|1715980920|1236.1533368554|1236.1533368554|1236.1116327148|1236.1145588757
2024-05-17 21:23:00|DCF|1715980980|1236.1145586955|1236.1451104305|1236.0810863071|1236.087005718
2024-05-17 21:24:00|DCF|1715981040|1236.0984531214|1236.1587549576|1236.0984531214|1236.1587549576
2024-05-17 21:25:00|DCF|1715981100|1236.1596407481|1236.1659463288|1236.1308408228|1236.1308408228
2024-05-17 21:26:00|DCF|1715981160|1236.1312630718|1236.2019327248|1236.1312630718|1236.1970631756
2024-05-17 21:27:00|DCF|1715981220|1236.1982221553|1236.2218493796|1236.1982221553|1236.2199366226
2024-05-17 21:28:00|DCF|1715981280|1236.2200677073|1236.2483806263|1236.2191649646|1236.2483806263
2024-05-17 21:29:00|DCF|1715981340|1236.2359579821|1236.2584616407|1236.2283737312|1236.2584616407
2024-05-17 21:30:00|DCF|1715981400|1236.2616208038|1236.3077484122|1236.2616208038|1236.3045689813
2024-05-17 21:31:00|DCF|1715981460|1236.3055941406|1236.3331971215|1236.2639235257|1236.2983215609
2024-05-17 21:32:00|DCF|1715981520|1236.341276975|1236.408052389|1236.341276975|1236.4075221882
2024-05-17 21:33:00|DCF|1715981580|1236.4126594112|1236.4357342073|1236.4126594112|1236.4357342073
2024-05-17 21:34:00|DCF|1715981640|1236.4364542439|1236.4856499308|1236.4144730564|1236.4856499308
2024-05-17 21:35:00|DCF|1715981700|1236.5161774149|1236.5459274974|1236.5104010845|1236.5459274974
2024-05-17 21:36:00|DCF|1715981760|1236.5538896759|1236.5846798212|1236.5538896759|1236.5846798212
2024-05-17 21:37:00|DCF|1715981820|1236.5848122442|1236.5943088885|1236.5848122442|1236.586314249
2024-05-17 21:38:00|DCF|1715981880|1236.5851733877|1236.6144457686|1236.5799686951|1236.6144457686
2024-05-17 21:39:00|DCF|1715981940|1236.6150360688|1236.6151943507|1236.52086214|1236.5216116552
2024-05-17 21:40:00|DCF|1715982000|1236.5224493069|1236.5224493069|1236.4967687855|1236.5009865038
2024-05-17 21:41:00|DCF|1715982060|1236.4997352503|1236.5023168656|1236.4863352511|1236.4971796547
2024-05-17 21:42:00|DCF|1715982120|1236.5047232984|1236.5112947783|1236.5047232984|1236.5101933991
2024-05-17 21:43:00|DCF|1715982180|1236.5136591817|1236.5468582919|1236.5136591817|1236.5468582919
2024-05-17 21:44:00|DCF|1715982240|1236.548786816|1236.5858887403|1236.548786816|1236.5834310177
2024-05-17 21:45:00|DCF|1715982300|1236.5913441052|1236.5913441052|1236.5284500769|1236.5476110286
2024-05-17 21:46:00|DCF|1715982360|1236.5548175678|1236.5560594528|1236.5489497244|1236.5546694837
2024-05-17 21:47:00|DCF|1715982420|1236.557565415|1236.561888341|1236.5478209852|1236.548748502
2024-05-17 21:48:00|DCF|1715982480|1236.5497759383|1236.5604450844|1236.5497759383|1236.5505530982
2024-05-17 21:49:00|DCF|1715982540|1236.5448954756|1236.5477166877|1236.5385683185|1236.5474654127
2024-05-17 21:50:00|DCF|1715982600|1236.5478821404|1236.5567117642|1236.5451166596|1236.5567117642
2024-05-17 21:51:00|DCF|1715982660|1236.5548186003|1236.5556838202|1236.4592938347|1236.4592938347
2024-05-17 21:52:00|DCF|1715982720|1236.4559207045|1236.4600275909|1236.4512126798|1236.4600275909
2024-05-17 21:53:00|DCF|1715982780|1236.4640824325|1236.5634039785|1236.4580143113|1236.5634039785
2024-05-17 21:54:00|DCF|1715982840|1236.5620443622|1236.5777074415|1236.5620443622|1236.5727296883
2024-05-17 21:55:00|DCF|1715982900|1236.5727086229|1236.5727086229|1236.5560171534|1236.5566734058
2024-05-17 21:56:00|DCF|1715982960|1236.5584560896|1236.5584560896|1236.4790740313|1236.4790740313
2024-05-17 21:57:00|DCF|1715983020|1236.4762954098|1236.4824595844|1236.4707903192|1236.4745857381
2024-05-17 21:58:00|DCF|1715983080|1236.4747573211|1236.483089103|1236.4747573211|1236.4759269304
2024-05-17 21:59:00|DCF|1715983140|1236.4780291585|1236.4937792853|1236.4780291585|1236.4937792853
2024-05-17 22:00:00|DCF|1715983200|1236.497406515|1236.5005090985|1236.4741624105|1236.4741624105
2024-05-17 22:01:00|DCF|1715983260|1236.4739808494|1236.5085850454|1236.4673092454|1236.5029491138
2024-05-17 22:02:00|DCF|1715983320|1236.4649033627|1236.4649033627|1236.4031700607|1236.4054520965
2024-05-17 22:03:00|DCF|1715983380|1236.4123717858|1236.4161595343|1236.4069802786|1236.4092056411
2024-05-17 22:04:00|DCF|1715983440|1236.4051007499|1236.4251397947|1236.4032983848|1236.4251397947
2024-05-17 22:05:00|DCF|1715983500|1236.4351525842|1236.4662283489|1236.4194040926|1236.4662283489
2024-05-17 22:06:00|DCF|1715983560|1236.4650493062|1236.5516977602|1236.4650493062|1236.5516977602
2024-05-17 22:07:00|DCF|1715983620|1236.5521885594|1236.6559245356|1236.5521885594|1236.651488922
2024-05-17 22:08:00|DCF|1715983680|1236.6508720276|1236.686831369|1236.6491225089|1236.6760194024
2024-05-17 22:09:00|DCF|1715983740|1236.6768546559|1236.6849760149|1236.6765699478|1236.6841727739
2024-05-17 22:10:00|DCF|1715983800|1236.6845831504|1236.6869633603|1236.6617890428|1236.6623436253
2024-05-17 22:11:00|DCF|1715983860|1236.6715754509|1236.7070449893|1236.6715754509|1236.7070449893
2024-05-17 22:12:00|DCF|1715983920|1236.7077834041|1236.7145593716|1236.7048833454|1236.7056376552
2024-05-17 22:13:00|DCF|1715983980|1236.7086593432|1236.7220620025|1236.7085255644|1236.7126730158
2024-05-17 22:14:00|DCF|1715984040|1236.7180769486|1236.7346496104|1236.7180769486|1236.7346496104
2024-05-17 22:15:00|DCF|1715984100|1236.7383810279|1236.7989479139|1236.7380983095|1236.7920864531
2024-05-17 22:16:00|DCF|1715984160|1236.7596184212|1236.7728321801|1236.7498424926|1236.7498424926
2024-05-17 22:17:00|DCF|1715984220|1236.7505746128|1236.7569988487|1236.7455727258|1236.7556235895
2024-05-17 22:18:00|DCF|1715984280|1236.7579650974|1236.7594575535|1236.741859676|1236.741859676
2024-05-17 22:19:00|DCF|1715984340|1236.7416590041|1236.7416590041|1236.71608349|1236.7171239997
2024-05-17 22:20:00|DCF|1715984400|1236.7169518438|1236.7169518438|1236.6754401618|1236.6754401618
2024-05-17 22:21:00|DCF|1715984460|1236.6709176954|1236.6764200553|1236.6621256617|1236.6621256617
2024-05-17 22:22:00|DCF|1715984520|1236.6622969954|1236.6622969954|1236.6163331507|1236.6163331507
2024-05-17 22:23:00|DCF|1715984580|1236.6162075346|1236.6179197158|1236.5971584485|1236.605943367
2024-05-17 22:24:00|DCF|1715984640|1236.548032021|1236.548032021|1236.4707042373|1236.4707042373
2024-05-17 22:25:00|DCF|1715984700|1236.4729282878|1236.4911521263|1236.4729282878|1236.480224781
2024-05-17 22:26:00|DCF|1715984760|1236.4249433038|1236.4683421777|1236.4229127652|1236.4683421777
2024-05-17 22:27:00|DCF|1715984820|1236.4663244009|1236.5191209108|1236.4645833457|1236.5180277652
2024-05-17 22:28:00|DCF|1715984880|1236.5193964904|1236.537349042|1236.5193964904|1236.5332349408
2024-05-17 22:29:00|DCF|1715984940|1236.5337452844|1236.5337711165|1236.5140083761|1236.5160549099
2024-05-17 22:30:00|DCF|1715985000|1236.5187258349|1236.5215338606|1236.497465964|1236.497465964
2024-05-17 22:31:00|DCF|1715985060|1236.4986733271|1236.5709654397|1236.4455040521|1236.5709654397
2024-05-17 22:32:00|DCF|1715985120|1236.5727733196|1236.5727733196|1236.5370442684|1236.5491238187
2024-05-17 22:33:00|DCF|1715985180|1236.5488687275|1236.5514948915|1236.5289832113|1236.5336584309
2024-05-17 22:34:00|DCF|1715985240|1236.5345679013|1236.5345679013|1236.4967374364|1236.4967374364
2024-05-17 22:35:00|DCF|1715985300|1236.4810222226|1236.4921386688|1236.458592932|1236.4921386688
2024-05-17 22:36:00|DCF|1715985360|1236.491283821|1236.4966974661|1236.4348883059|1236.452755477
2024-05-17 22:37:00|DCF|1715985420|1236.4533967779|1236.4974803227|1236.4533967779|1236.4959493247
2024-05-17 22:38:00|DCF|1715985480|1236.4949047851|1236.5022087171|1236.453181553|1236.453181553
2024-05-17 22:39:00|DCF|1715985540|1236.4532210796|1236.5874789548|1236.4532210796|1236.5095915575
2024-05-17 22:40:00|DCF|1715985600|1236.5134550697|1236.6060277997|1236.5132599237|1236.6060277997
2024-05-17 22:41:00|DCF|1715985660|1236.6101516914|1236.6203736971|1236.6101516914|1236.6195793565
2024-05-17 22:42:00|DCF|1715985720|1236.6159659606|1236.6205646493|1236.6114190281|1236.6160525549
2024-05-17 22:43:00|DCF|1715985780|1236.6159506995|1236.6181396198|1236.6127016366|1236.6181396198
2024-05-17 22:44:00|DCF|1715985840|1236.618952835|1236.6426475411|1236.618952835|1236.6426475411
2024-05-17 22:45:00|DCF|1715985900|1236.657015493|1236.7600741469|1236.657015493|1236.7600741469
2024-05-17 22:46:00|DCF|1715985960|1236.7605683429|1236.9276777469|1236.7593770818|1236.9276777469
2024-05-17 22:47:00|DCF|1715986020|1236.9186948787|1236.9410018718|1236.9161434848|1236.9386510944
2024-05-17 22:48:00|DCF|1715986080|1236.9429785314|1236.9896645871|1236.9377128728|1236.9840582062
2024-05-17 22:49:00|DCF|1715986140|1236.9869979466|1236.9984772861|1236.9869979466|1236.9934285694
2024-05-17 22:50:00|DCF|1715986200|1237.0181591637|1237.116406573|1237.0181591637|1237.1157882584
2024-05-17 22:51:00|DCF|1715986260|1237.1161295391|1237.2432355709|1237.1161295391|1237.2432355709
2024-05-17 22:52:00|DCF|1715986320|1237.2420481111|1237.2734726149|1237.2388094404|1237.2734726149
2024-05-17 22:53:00|DCF|1715986380|1237.2740375649|1237.3692618928|1237.267164324|1237.3692618928
2024-05-17 22:54:00|DCF|1715986440|1237.3710085826|1237.3802957567|1237.3708255581|1237.3798105309
2024-05-17 22:55:00|DCF|1715986500|1237.3798676945|1237.4933604944|1237.3798676945|1237.4933604944
2024-05-17 22:56:00|DCF|1715986560|1237.4935489946|1237.633247683|1237.4935489946|1237.6324480601
2024-05-17 22:57:00|DCF|1715986620|1237.6318673961|1237.6720457481|1237.629797416|1237.6720457481
2024-05-17 22:58:00|DCF|1715986680|1237.7590942735|1237.8319551031|1237.7590942735|1237.8319551031
2024-05-17 22:59:00|DCF|1715986740|1237.8358433372|1237.8466279776|1237.8358433372|1237.8409002882
2024-05-17 23:00:00|DCF|1715986800|1237.8436796908|1237.9079844253|1237.8436796908|1237.9079844253
2024-05-17 23:01:00|DCF|1715986860|1237.9093113442|1237.9319730798|1237.9093113442|1237.9319730798
2024-05-17 23:02:00|DCF|1715986920|1237.9341778304|1238.0238162399|1237.9341778304|1238.0238162399
2024-05-17 23:03:00|DCF|1715986980|1238.0329888733|1238.1002007165|1238.0329888733|1238.1002007165
2024-05-17 23:04:00|DCF|1715987040|1238.102582571|1238.1590301418|1238.102582571|1238.1590301418
2024-05-17 23:05:00|DCF|1715987100|1238.1579825614|1238.2105556938|1238.1579825614|1238.2105556938
2024-05-17 23:06:00|DCF|1715987160|1238.2113858576|1238.6344495115|1238.2069341482|1238.6258127859
2024-05-17 23:07:00|DCF|1715987220|1238.6273972321|1238.642568849|1238.5893081485|1238.592795345
2024-05-17 23:08:00|DCF|1715987280|1238.5922375161|1238.6031203341|1238.5922375161|1238.6008198926
2024-05-17 23:09:00|DCF|1715987340|1238.5947179182|1238.6023066018|1238.5792026088|1238.6001711928
2024-05-17 23:10:00|DCF|1715987400|1238.5961437503|1238.6408480905|1238.595532944|1238.6408480905
2024-05-17 23:11:00|DCF|1715987460|1238.6554540539|1238.7562710336|1238.6554540539|1238.7560184635
2024-05-17 23:12:00|DCF|1715987520|1238.7546595495|1238.7932113291|1238.7543665498|1238.7932113291
2024-05-17 23:13:00|DCF|1715987580|1238.7947920324|1238.8725839214|1238.7947920324|1238.8725839214
2024-05-17 23:14:00|DCF|1715987640|1238.863551046|1238.9252856895|1238.863551046|1238.9252856895
2024-05-17 23:15:00|DCF|1715987700|1238.925278932|1238.925278932|1238.9121416859|1238.9130535137
2024-05-17 23:16:00|DCF|1715987760|1238.9128178115|1238.9585067894|1238.9128178115|1238.9585067894
2024-05-17 23:17:00|DCF|1715987820|1238.9641518881|1238.9670886789|1238.9467556188|1238.9630066473
2024-05-17 23:18:00|DCF|1715987880|1238.9648703281|1238.9704395314|1238.9642337869|1238.9675428153
2024-05-17 23:19:00|DCF|1715987940|1238.9673042048|1239.0143869498|1238.9633591017|1239.005563867
2024-05-17 23:20:00|DCF|1715988000|1239.0371700189|1239.042843945|1239.0326420337|1239.042843945
2024-05-17 23:21:00|DCF|1715988060|1239.041682735|1239.1553504747|1239.041682735|1239.1553504747
2024-05-17 23:22:00|DCF|1715988120|1239.1562146631|1239.1679049152|1239.1543747894|1239.1679049152
2024-05-17 23:23:00|DCF|1715988180|1239.1682543887|1239.1978355988|1239.1676503345|1239.1972015156
2024-05-17 23:24:00|DCF|1715988240|1239.2007099673|1239.217753907|1239.20000301|1239.217753907
2024-05-17 23:25:00|DCF|1715988300|1239.2176441672|1239.2477111909|1239.2176441672|1239.2477111909
2024-05-17 23:26:00|DCF|1715988360|1239.2503505774|1239.2666454029|1239.2460992246|1239.2666454029
2024-05-17 23:27:00|DCF|1715988420|1239.2761220247|1239.2761220247|1239.2609425628|1239.2635315276
2024-05-17 23:28:00|DCF|1715988480|1239.2620565814|1239.2687968343|1239.2565302379|1239.2677003874
2024-05-17 23:29:00|DCF|1715988540|1239.2733778282|1239.3161432214|1239.2733778282|1239.3161432214
2024-05-17 23:30:00|DCF|1715988600|1239.3183244173|1239.3183244173|1239.2678723792|1239.2812935609
2024-05-17 23:31:00|DCF|1715988660|1239.2795993083|1239.3298402409|1239.2795728842|1239.3298402409
2024-05-17 23:32:00|DCF|1715988720|1239.3315912916|1239.3333692951|1239.3253319684|1239.3253319684
2024-05-17 23:33:00|DCF|1715988780|1239.3251943778|1239.3260879141|1239.264957366|1239.2669730801
2024-05-17 23:34:00|DCF|1715988840|1239.26703423|1239.26703423|1239.2216483012|1239.2216483012
2024-05-17 23:35:00|DCF|1715988900|1239.2212200728|1239.227707255|1239.2182292315|1239.2260431057
2024-05-17 23:36:00|DCF|1715988960|1239.2236172399|1239.2236172399|1239.2165760936|1239.2227575256
2024-05-17 23:37:00|DCF|1715989020|1239.2218314638|1239.2415652407|1239.2218314638|1239.2339731693
2024-05-17 23:38:00|DCF|1715989080|1239.2339772167|1239.2399764769|1239.2307313912|1239.2384471351
2024-05-17 23:39:00|DCF|1715989140|1239.2383483366|1239.2383483366|1239.2214748117|1239.2215523915
2024-05-17 23:40:00|DCF|1715989200|1239.2239407568|1239.2565186195|1239.2239407568|1239.2565186195
2024-05-17 23:41:00|DCF|1715989260|1239.2544554149|1239.2560066919|1239.2433361336|1239.2433361336
2024-05-17 23:42:00|DCF|1715989320|1239.2385456756|1239.2401687176|1239.2098155421|1239.2106237979
2024-05-17 23:43:00|DCF|1715989380|1239.2104160426|1239.2104160426|1239.1019454848|1239.1019454848
2024-05-17 23:44:00|DCF|1715989440|1239.0989799707|1239.0989799707|1239.070791792|1239.070791792
2024-05-17 23:45:00|DCF|1715989500|1239.0484108584|1239.0484108584|1238.9919235168|1239.0136330842
2024-05-17 23:46:00|DCF|1715989560|1238.9807569368|1239.0070621062|1238.8114092658|1238.8114092658
2024-05-17 23:47:00|DCF|1715989620|1238.7781053122|1238.7781053122|1238.707138137|1238.707138137
2024-05-17 23:48:00|DCF|1715989680|1238.7065213425|1238.7065213425|1238.5760902781|1238.5762020873
2024-05-17 23:49:00|DCF|1715989740|1238.5700646071|1238.5700646071|1238.5020813289|1238.5020813289
2024-05-17 23:50:00|DCF|1715989800|1238.4828084911|1238.4828084911|1238.3559914929|1238.3559914929
2024-05-17 23:51:00|DCF|1715989860|1238.3548151762|1238.3548151762|1238.2003038811|1238.2003038811
2024-05-17 23:52:00|DCF|1715989920|1238.0771647813|1238.0771647813|1237.9975927566|1237.9975927566
2024-05-17 23:53:00|DCF|1715989980|1237.9897216171|1237.9897216171|1237.9232799073|1237.9232799073
2024-05-17 23:54:00|DCF|1715990040|1237.9225886096|1237.9225886096|1237.9110417584|1237.9146985901
2024-05-17 23:55:00|DCF|1715990100|1237.9152247007|1237.9152247007|1237.8916648997|1237.8937803158
2024-05-17 23:56:00|DCF|1715990160|1237.8935956526|1237.8935956526|1237.8585297527|1237.8585297527
2024-05-17 23:57:00|DCF|1715990220|1237.8494771387|1237.8494771387|1237.8041783768|1237.8041783768
2024-05-17 23:58:00|DCF|1715990280|1237.7735023821|1237.7735023821|1237.7525272576|1237.7545817979
2024-05-17 23:59:00|DCF|1715990340|1237.734696644|1237.734696644|1237.7047059397|1237.7047059397
2024-05-18 00:00:00|DCF|1715990400|1237.7041288725|1237.7041288725|1237.6364714166|1237.6364714166
2024-05-18 00:01:00|DCF|1715990460|1237.636177269|1237.636177269|1237.4152831012|1237.4152831012
2024-05-18 00:02:00|DCF|1715990520|1237.4132000882|1237.4132000882|1237.3306792186|1237.3306792186
2024-05-18 00:03:00|DCF|1715990580|1237.3135206198|1237.3135206198|1237.255344318|1237.255344318
2024-05-18 00:04:00|DCF|1715990640|1237.2557029451|1237.2557029451|1237.1689479446|1237.1689479446
2024-05-18 00:05:00|DCF|1715990700|1237.1686810228|1237.1686810228|1237.1234419131|1237.133158358
2024-05-18 00:06:00|DCF|1715990760|1237.1332898116|1237.1332898116|1236.9491320419|1236.9491320419
2024-05-18 00:07:00|DCF|1715990820|1236.9243331025|1236.9379861076|1236.9129606332|1236.9282083687
2024-05-18 00:08:00|DCF|1715990880|1236.9284052694|1236.936766958|1236.9262110387|1236.936766958
2024-05-18 00:09:00|DCF|1715990940|1236.9400726916|1236.9402868493|1236.9106064511|1236.914399205
2024-05-18 00:10:00|DCF|1715991000|1236.9176645654|1236.9690169586|1236.9176645654|1236.9690169586
2024-05-18 00:11:00|DCF|1715991060|1236.9685950088|1236.9703502279|1236.9606779544|1236.9703502279
2024-05-18 00:12:00|DCF|1715991120|1236.9701591936|1236.9819477715|1236.9006831226|1236.9006831226
2024-05-18 00:13:00|DCF|1715991180|1236.8980647667|1236.935470781|1236.8930016301|1236.935470781
2024-05-18 00:14:00|DCF|1715991240|1236.932989707|1236.932989707|1236.8369871003|1236.8705416874
2024-05-18 00:15:00|DCF|1715991300|1236.825131724|1236.825131724|1236.7763801786|1236.7763801786
2024-05-18 00:16:00|DCF|1715991360|1236.7756132118|1236.8043507056|1236.7669515963|1236.7941378822
2024-05-18 00:17:00|DCF|1715991420|1236.7982943002|1236.8833890872|1236.7982943002|1236.8668501521
2024-05-18 00:18:00|DCF|1715991480|1236.8675816153|1236.9594583134|1236.8675816153|1236.955212492
2024-05-18 00:19:00|DCF|1715991540|1236.9544731029|1236.9738669507|1236.9544731029|1236.9723900796
2024-05-18 00:20:00|DCF|1715991600|1236.981101182|1237.0163032739|1236.981101182|1237.0163032739
2024-05-18 00:21:00|DCF|1715991660|1237.0170888021|1237.1350892414|1236.979654542|1237.1350892414
2024-05-18 00:22:00|DCF|1715991720|1237.1359215743|1237.1554194201|1237.1320592137|1237.1320592137
2024-05-18 00:23:00|DCF|1715991780|1237.1500366087|1237.1500366087|1237.1215121315|1237.1366205752
2024-05-18 00:24:00|DCF|1715991840|1237.1373531026|1237.1477228406|1237.1373531026|1237.1476325879
2024-05-18 00:25:00|DCF|1715991900|1237.1474715664|1237.151474216|1237.1328852358|1237.1443274301
2024-05-18 00:26:00|DCF|1715991960|1237.1317395731|1237.136915854|1237.113931469|1237.113931469
2024-05-18 00:27:00|DCF|1715992020|1237.1126623042|1237.1251892838|1237.0980598753|1237.1010050381
2024-05-18 00:28:00|DCF|1715992080|1237.1034087849|1237.1182480905|1237.0915335124|1237.0977952289
2024-05-18 00:29:00|DCF|1715992140|1237.0712720042|1237.0853115591|1237.0072642547|1237.0350858998
2024-05-18 00:30:00|DCF|1715992200|1237.0383292345|1237.0383419692|1236.982497702|1236.982497702
2024-05-18 00:31:00|DCF|1715992260|1236.9809266547|1236.9820797422|1236.9730610567|1236.9730610567
2024-05-18 00:32:00|DCF|1715992320|1236.975310349|1236.975310349|1236.9432546268|1236.9459717486
2024-05-18 00:33:00|DCF|1715992380|1236.9390758755|1236.9390758755|1236.8771836998|1236.8771836998
2024-05-18 00:34:00|DCF|1715992440|1236.8788503578|1236.937989114|1236.8721967438|1236.937989114
2024-05-18 00:35:00|DCF|1715992500|1236.944604326|1236.9566832523|1236.944604326|1236.9522068998
2024-05-18 00:36:00|DCF|1715992560|1236.9531413742|1236.9548348279|1236.904434612|1236.904434612
2024-05-18 00:37:00|DCF|1715992620|1236.9045651323|1236.9045651323|1236.8130380907|1236.8154192121
2024-05-18 00:38:00|DCF|1715992680|1236.8167392507|1236.8167392507|1236.8024389897|1236.8071066879
2024-05-18 00:39:00|DCF|1715992740|1236.8071583389|1236.8086834905|1236.769465887|1236.7699108683
2024-05-18 00:40:00|DCF|1715992800|1236.7702303294|1236.7702303294|1236.7082490537|1236.7082490537
2024-05-18 00:41:00|DCF|1715992860|1236.7091515018|1236.7098878787|1236.6863528056|1236.6863528056
2024-05-18 00:42:00|DCF|1715992920|1236.6810565169|1236.68314279|1236.4846790237|1236.5400534999
2024-05-18 00:43:00|DCF|1715992980|1236.5404011629|1236.5404011629|1236.5130871012|1236.5195630474
2024-05-18 00:44:00|DCF|1715993040|1236.5215441972|1236.5255071211|1236.5173632236|1236.5243465053
2024-05-18 00:45:00|DCF|1715993100|1236.5276321313|1236.5728747505|1236.5276321313|1236.5728747505
2024-05-18 00:46:00|DCF|1715993160|1236.5706083395|1236.6065293018|1236.5706083395|1236.6065293018
2024-05-18 00:47:00|DCF|1715993220|1236.607330331|1236.6476796341|1236.6072776378|1236.6476796341
2024-05-18 00:48:00|DCF|1715993280|1236.6479699625|1236.7464862001|1236.6479699625|1236.7464862001
2024-05-18 00:49:00|DCF|1715993340|1236.7466529585|1236.85417319|1236.7466529585|1236.85417319
2024-05-18 00:50:00|DCF|1715993400|1236.8554472175|1236.9000270499|1236.8554472175|1236.9000270499
2024-05-18 00:51:00|DCF|1715993460|1236.9030603335|1236.9931725127|1236.9030603335|1236.9230432084
2024-05-18 00:52:00|DCF|1715993520|1236.819657458|1236.870131798|1236.7663299078|1236.870131798
2024-05-18 00:53:00|DCF|1715993580|1236.8708770627|1236.8964472039|1236.8677455035|1236.8708917588
2024-05-18 00:54:00|DCF|1715993640|1236.8737133469|1236.931481224|1236.8737133469|1236.931481224
2024-05-18 00:55:00|DCF|1715993700|1236.9329896477|1236.9879500009|1236.9311945945|1236.9879500009
2024-05-18 00:56:00|DCF|1715993760|1236.994457041|1237.168766268|1236.994457041|1237.168766268
2024-05-18 00:57:00|DCF|1715993820|1237.3087215738|1237.3560004285|1237.2978478253|1237.349247803
2024-05-18 00:58:00|DCF|1715993880|1237.3855978449|1237.4537991054|1237.3855978449|1237.4537991054
2024-05-18 00:59:00|DCF|1715993940|1237.4564374457|1237.4564374457|1237.4230319166|1237.4238892986
2024-05-18 01:00:00|DCF|1715994000|1237.4241759201|1237.5355621865|1237.4241759201|1237.5194858826
2024-05-18 01:01:00|DCF|1715994060|1237.5233640442|1237.8409458683|1237.5233640442|1237.8341856611
2024-05-18 01:02:00|DCF|1715994120|1237.8342962465|1237.8484584715|1237.8342962465|1237.8443764707
2024-05-18 01:03:00|DCF|1715994180|1237.845406169|1237.9630608813|1237.8382485742|1237.9626251977
2024-05-18 01:04:00|DCF|1715994240|1237.9611888267|1237.9770220819|1237.9604788077|1237.9770220819
2024-05-18 01:05:00|DCF|1715994300|1237.9766361527|1238.0396149141|1237.9766361527|1238.0373233583
2024-05-18 01:06:00|DCF|1715994360|1238.0385624494|1238.098634095|1238.0381072696|1238.098634095
2024-05-18 01:07:00|DCF|1715994420|1238.1063149616|1238.1071037848|1238.0636977832|1238.0670333651
2024-05-18 01:08:00|DCF|1715994480|1238.0700871484|1238.0763282801|1238.0566793228|1238.0566793228
2024-05-18 01:09:00|DCF|1715994540|1238.0579448082|1238.0592044503|1238.0546516426|1238.0555717112
2024-05-18 01:10:00|DCF|1715994600|1238.0589113294|1238.0862953322|1238.0560206849|1238.0862953322
2024-05-18 01:11:00|DCF|1715994660|1238.1247168873|1238.2203896521|1238.1247168873|1238.2203041793
2024-05-18 01:12:00|DCF|1715994720|1238.2209364601|1238.3485815585|1238.2209364601|1238.3485815585
2024-05-18 01:13:00|DCF|1715994780|1238.3596137783|1238.5037484009|1238.3596137783|1238.5037484009
2024-05-18 01:14:00|DCF|1715994840|1238.5257042963|1238.7015787917|1238.5257042963|1238.7015787917
2024-05-18 01:15:00|DCF|1715994900|1238.7070269663|1238.8388611645|1238.7070269663|1238.8381831633
2024-05-18 01:16:00|DCF|1715994960|1238.8423539997|1238.9175749412|1238.8423539997|1238.9110319587
2024-05-18 01:17:00|DCF|1715995020|1238.9091962333|1238.9496055031|1238.8531339525|1238.8531339525
2024-05-18 01:18:00|DCF|1715995080|1238.8542297843|1238.8626457581|1238.8514688424|1238.8624657217
2024-05-18 01:19:00|DCF|1715995140|1238.8622801631|1238.8733763885|1238.84626332|1238.84626332
2024-05-18 01:20:00|DCF|1715995200|1238.8395638426|1238.8406836815|1238.8099864942|1238.8406836815
2024-05-18 01:21:00|DCF|1715995260|1238.8165035109|1238.8695098017|1238.8014156685|1238.8695098017
2024-05-18 01:22:00|DCF|1715995320|1238.8663754142|1238.871567276|1238.652353102|1238.652353102
2024-05-18 01:23:00|DCF|1715995380|1238.6404286959|1238.6522481151|1238.586221984|1238.5895062833
2024-05-18 01:24:00|DCF|1715995440|1238.5796174797|1238.5816251708|1238.4855867465|1238.4855867465
2024-05-18 01:25:00|DCF|1715995500|1238.4862970355|1238.4966113193|1238.4793774183|1238.4831461735
2024-05-18 01:26:00|DCF|1715995560|1238.4851679213|1238.4927024623|1238.4788186051|1238.4788186051
2024-05-18 01:27:00|DCF|1715995620|1238.4787689528|1238.4787689528|1238.4590936931|1238.4592753582
2024-05-18 01:28:00|DCF|1715995680|1238.4591064847|1238.4751487438|1238.4465215326|1238.4650641588
2024-05-18 01:29:00|DCF|1715995740|1238.4669095995|1238.4669095995|1238.4338513953|1238.435684035
2024-05-18 01:30:00|DCF|1715995800|1238.4378948686|1238.4522684168|1238.4378948686|1238.4460335496
2024-05-18 01:31:00|DCF|1715995860|1238.4479811998|1238.4614583159|1238.4428072178|1238.4603958343
2024-05-18 01:32:00|DCF|1715995920|1238.4678010018|1238.4751907499|1238.4426468925|1238.4572761031
2024-05-18 01:33:00|DCF|1715995980|1238.4547262236|1238.497662755|1238.4547262236|1238.495851575
2024-05-18 01:34:00|DCF|1715996040|1238.5003700875|1238.5213741911|1238.4941032258|1238.520810581
2024-05-18 01:35:00|DCF|1715996100|1238.5228339631|1238.5418410381|1238.5164614342|1238.5418410381
2024-05-18 01:36:00|DCF|1715996160|1238.5421911537|1238.6846445728|1238.5421911537|1238.6798266634
2024-05-18 01:37:00|DCF|1715996220|1238.6812736571|1238.8874541585|1238.6791752325|1238.8874541585
2024-05-18 01:38:00|DCF|1715996280|1238.887482308|1238.9986298418|1238.887482308|1238.9986298418
2024-05-18 01:39:00|DCF|1715996340|1238.9999699946|1239.3255366695|1238.9999699946|1239.3255366695
2024-05-18 01:40:00|DCF|1715996400|1239.3268115677|1239.4839728984|1239.3268115677|1239.4839728984
2024-05-18 01:41:00|DCF|1715996460|1239.4900545927|1239.5459336013|1239.4874590391|1239.5459336013
2024-05-18 01:42:00|DCF|1715996520|1239.5518285978|1240.0591130876|1239.5518285978|1240.0591130876
2024-05-18 01:43:00|DCF|1715996580|1240.1039862143|1240.182037829|1240.1039862143|1240.182037829
2024-05-18 01:44:00|DCF|1715996640|1240.1827982674|1240.236180683|1240.1827982674|1240.236180683
2024-05-18 01:45:00|DCF|1715996700|1240.2379601083|1240.4487571166|1240.2365853457|1240.4484319626
2024-05-18 01:46:00|DCF|1715996760|1240.4543511456|1240.5580779581|1240.4543511456|1240.5580779581
2024-05-18 01:47:00|DCF|1715996820|1240.611194424|1240.6289146327|1240.6060450238|1240.6214002601
2024-05-18 01:48:00|DCF|1715996880|1240.6270363504|1240.861648419|1240.6270363504|1240.861648419
2024-05-18 01:49:00|DCF|1715996940|1240.8621634592|1240.9290590878|1240.8621634592|1240.9290590878
2024-05-18 01:50:00|DCF|1715997000|1240.9345370071|1240.9427803823|1240.9255573136|1240.9390052716
2024-05-18 01:51:00|DCF|1715997060|1240.9399381054|1240.9420843933|1240.8473405556|1240.8664779791
2024-05-18 01:52:00|DCF|1715997120|1240.8744492468|1241.2060632857|1240.8744492468|1241.2060632857
2024-05-18 01:53:00|DCF|1715997180|1241.2319638334|1241.8148867944|1241.2319638334|1241.8148867944
2024-05-18 01:54:00|DCF|1715997240|1241.8154682329|1241.8780357179|1241.8154682329|1241.8714623623
2024-05-18 01:55:00|DCF|1715997300|1241.8748832413|1241.9489191602|1241.8748832413|1241.9489191602
2024-05-18 01:56:00|DCF|1715997360|1241.9496101553|1241.9669109575|1241.9267587073|1241.9399330366
2024-05-18 01:57:00|DCF|1715997420|1241.9366669805|1242.0227817811|1241.9366669805|1242.0220386243
2024-05-18 01:58:00|DCF|1715997480|1242.0122646538|1242.0179343427|1242.0048278352|1242.0179343427
2024-05-18 01:59:00|DCF|1715997540|1242.0301228272|1242.1031981132|1242.0301228272|1242.1031981132
2024-05-18 02:00:00|DCF|1715997600|1242.1015284245|1242.1694199689|1241.9760746619|1242.1694199689
2024-05-18 02:01:00|DCF|1715997660|1242.172016416|1242.348533973|1242.172016416|1242.348533973
2024-05-18 02:02:00|DCF|1715997720|1242.3517203451|1242.4943208238|1242.3517203451|1242.4943208238
2024-05-18 02:03:00|DCF|1715997780|1242.5345199067|1242.7715587252|1242.5345199067|1242.7715587252
2024-05-18 02:04:00|DCF|1715997840|1242.785718547|1242.8609259556|1242.785718547|1242.8608370226
2024-05-18 02:05:00|DCF|1715997900|1242.8679465369|1242.9711506507|1242.8679465369|1242.9439782447
2024-05-18 02:06:00|DCF|1715997960|1242.9440876861|1243.0673865526|1242.9314255491|1243.0673865526
2024-05-18 02:07:00|DCF|1715998020|1243.0707944961|1243.1395368909|1243.0707944961|1243.1395368909
2024-05-18 02:08:00|DCF|1715998080|1243.1408495444|1243.2053348921|1243.1408495444|1243.2053348921
2024-05-18 02:09:00|DCF|1715998140|1243.2475699756|1243.288564075|1243.2475699756|1243.288564075
2024-05-18 02:10:00|DCF|1715998200|1243.293055238|1243.3484056366|1243.293055238|1243.3484056366
2024-05-18 02:11:00|DCF|1715998260|1243.3542555158|1243.4072745481|1243.3542555158|1243.4069370049
2024-05-18 02:12:00|DCF|1715998320|1243.4068155672|1243.4659241499|1243.4068155672|1243.4650670855
2024-05-18 02:13:00|DCF|1715998380|1243.4695810537|1243.7883784942|1243.4695810537|1243.7883784942
2024-05-18 02:14:00|DCF|1715998440|1243.7775027601|1243.8581775937|1243.7775027601|1243.8581775937
2024-05-18 02:15:00|DCF|1715998500|1243.8597158712|1243.9210943805|1243.8597158712|1243.9210943805
2024-05-18 02:16:00|DCF|1715998560|1243.9237131095|1244.0305354427|1243.9237131095|1244.0305354427
2024-05-18 02:17:00|DCF|1715998620|1244.037684723|1244.1515621141|1244.037684723|1244.1431095002
2024-05-18 02:18:00|DCF|1715998680|1244.1467350131|1244.2247777009|1244.1460552644|1244.2247777009
2024-05-18 02:19:00|DCF|1715998740|1244.2281624503|1244.2611907108|1244.2281624503|1244.2611907108
2024-05-18 02:20:00|DCF|1715998800|1244.2660771597|1244.3884340612|1244.2659066431|1244.3884340612
2024-05-18 02:21:00|DCF|1715998860|1244.3884678285|1244.8471968798|1244.3884678285|1244.8471968798
2024-05-18 02:22:00|DCF|1715998920|1244.8512359272|1245.3050978689|1244.8512359272|1245.2913720585
2024-05-18 02:23:00|DCF|1715998980|1245.2971170266|1245.4828793198|1245.2971170266|1245.4828793198
2024-05-18 02:24:00|DCF|1715999040|1245.4185290214|1245.4217342321|1245.2575366694|1245.4217342321
2024-05-18 02:25:00|DCF|1715999100|1245.4224800695|1245.4703030564|1245.4224800695|1245.4703030564
2024-05-18 02:26:00|DCF|1715999160|1245.4742579012|1245.5675120928|1245.4742579012|1245.5675120928
2024-05-18 02:27:00|DCF|1715999220|1245.5878970059|1245.698616371|1245.5878970059|1245.698616371
2024-05-18 02:28:00|DCF|1715999280|1245.7201243726|1245.8732323665|1245.7201243726|1245.8732323665
2024-05-18 02:29:00|DCF|1715999340|1245.8753954188|1246.0889477614|1245.8753954188|1246.0889477614
2024-05-18 02:30:00|DCF|1715999400|1246.0917366117|1246.1093833855|1246.0643134419|1246.0810039325
2024-05-18 02:31:00|DCF|1715999460|1246.0815433585|1246.1428797252|1246.0815433585|1246.1428797252
2024-05-18 02:32:00|DCF|1715999520|1246.1526437322|1246.2442756015|1246.1037430542|1246.1239093958
2024-05-18 02:33:00|DCF|1715999580|1246.1275532727|1246.2235752905|1246.1275532727|1246.2217117803
2024-05-18 02:34:00|DCF|1715999640|1246.2227231289|1246.2657034668|1246.1725604072|1246.1840660385
2024-05-18 02:35:00|DCF|1715999700|1246.186680655|1246.244967944|1246.186680655|1246.2334079466
2024-05-18 02:36:00|DCF|1715999760|1246.2369761691|1246.3260838158|1246.2369761691|1246.3260838158
2024-05-18 02:37:00|DCF|1715999820|1246.329307888|1246.4898074508|1246.329307888|1246.4784464084
2024-05-18 02:38:00|DCF|1715999880|1246.4737361142|1246.4994001288|1246.4687338698|1246.4994001288
2024-05-18 02:39:00|DCF|1715999940|1246.4993913067|1246.5060968452|1246.4327748094|1246.5019132439
2024-05-18 02:40:00|DCF|1716000000|1246.5023214473|1246.5781232297|1246.5019464239|1246.5489286105
2024-05-18 02:41:00|DCF|1716000060|1246.5480053861|1246.5538963081|1246.5365384734|1246.545693718
2024-05-18 02:42:00|DCF|1716000120|1246.5533906184|1246.6696002958|1246.5533906184|1246.6564795205
2024-05-18 02:43:00|DCF|1716000180|1246.6454530654|1246.6454530654|1246.6103157582|1246.6418264876
2024-05-18 02:44:00|DCF|1716000240|1246.6370387767|1246.6635624673|1246.6370387767|1246.6628383621
2024-05-18 02:45:00|DCF|1716000300|1246.6638897943|1246.6661552599|1246.6032427228|1246.6064035606
2024-05-18 02:46:00|DCF|1716000360|1246.6046152039|1246.6080266549|1246.5861285751|1246.5877423555
2024-05-18 02:47:00|DCF|1716000420|1246.539980316|1246.5445171315|1246.5142822426|1246.5142822426
2024-05-18 02:48:00|DCF|1716000480|1246.5174213174|1246.5334736994|1246.5174213174|1246.5182576673
2024-05-18 02:49:00|DCF|1716000540|1246.5188208838|1246.5240771477|1246.4901975097|1246.5240771477
2024-05-18 02:50:00|DCF|1716000600|1246.5236142541|1246.5241873281|1246.5099287679|1246.5140503747
2024-05-18 02:51:00|DCF|1716000660|1246.5133832332|1246.514639653|1246.5087612648|1246.5125976033
2024-05-18 02:52:00|DCF|1716000720|1246.516512261|1246.6135953117|1246.516512261|1246.6097712125
2024-05-18 02:53:00|DCF|1716000780|1246.7841530965|1246.9050622894|1246.7841530965|1246.8992984341
2024-05-18 02:54:00|DCF|1716000840|1246.9024645263|1246.9222309768|1246.8955959964|1246.9221035528
2024-05-18 02:55:00|DCF|1716000900|1246.9235738788|1247.0647483883|1246.9235738788|1247.0635635543
2024-05-18 02:56:00|DCF|1716000960|1247.063482407|1247.1309029312|1247.057856771|1247.1309029312
2024-05-18 02:57:00|DCF|1716001020|1247.1263420174|1247.2606069027|1247.1216278294|1247.2606069027
2024-05-18 02:58:00|DCF|1716001080|1247.2640039221|1247.2825337726|1247.2640039221|1247.2780593517
2024-05-18 02:59:00|DCF|1716001140|1247.2778167439|1247.3428094517|1247.2686197514|1247.3428094517
2024-05-18 03:00:00|DCF|1716001200|1247.3466009037|1247.3498049141|1247.249041153|1247.2493312716
2024-05-18 03:01:00|DCF|1716001260|1247.2476411326|1247.2476411326|1247.1825216233|1247.1825216233
2024-05-18 03:02:00|DCF|1716001320|1247.1855210199|1247.1855210199|1247.1286708119|1247.1384113142
2024-05-18 03:03:00|DCF|1716001380|1247.1406579965|1247.1920036648|1247.1111449731|1247.1884717831
2024-05-18 03:04:00|DCF|1716001440|1247.20146379|1247.20146379|1247.1403242148|1247.142163759
2024-05-18 03:05:00|DCF|1716001500|1247.1079378923|1247.1079378923|1247.0284715669|1247.0403310006
2024-05-18 03:06:00|DCF|1716001560|1247.0395318669|1247.2487082763|1247.0395318669|1247.2477370445
2024-05-18 03:07:00|DCF|1716001620|1247.2450995242|1247.3211693825|1247.2450995242|1247.3211693825
2024-05-18 03:08:00|DCF|1716001680|1247.3215139212|1247.5902708302|1247.3215139212|1247.5902708302
2024-05-18 03:09:00|DCF|1716001740|1247.6638409252|1247.8386189973|1247.6638409252|1247.8386189973
2024-05-18 03:10:00|DCF|1716001800|1247.8385194995|1247.8816914521|1247.8385194995|1247.8816914521
2024-05-18 03:11:00|DCF|1716001860|1247.8844025559|1247.9589190809|1247.8844025559|1247.9589190809
2024-05-18 03:12:00|DCF|1716001920|1247.9669687463|1248.0956488311|1247.9669687463|1248.0956488311
2024-05-18 03:13:00|DCF|1716001980|1248.1000249458|1248.4419748969|1248.1000249458|1248.4419748969
2024-05-18 03:14:00|DCF|1716002040|1248.4435191753|1248.6808295345|1248.4435191753|1248.6808295345
2024-05-18 03:15:00|DCF|1716002100|1248.6836025706|1248.8765307134|1248.6836025706|1248.8765307134
2024-05-18 03:16:00|DCF|1716002160|1248.8827255921|1248.9798824998|1248.8827255921|1248.9798824998
2024-05-18 03:17:00|DCF|1716002220|1248.9842556969|1249.2078985782|1248.9842556969|1249.2065694851
2024-05-18 03:18:00|DCF|1716002280|1249.2096125323|1249.3935451659|1249.195454192|1249.3791848832
2024-05-18 03:19:00|DCF|1716002340|1249.3790690335|1249.5206971138|1249.3790690335|1249.5206971138
2024-05-18 03:20:00|DCF|1716002400|1249.6054214675|1249.7033334454|1249.6054214675|1249.7033334454
2024-05-18 03:21:00|DCF|1716002460|1249.7036456264|1249.840737932|1249.6995385283|1249.840737932
2024-05-18 03:22:00|DCF|1716002520|1249.8461439913|1250.0071156834|1249.8461439913|1250.0071156834
2024-05-18 03:23:00|DCF|1716002580|1250.0066758588|1250.057066417|1250.0066758588|1250.0447091211
2024-05-18 03:24:00|DCF|1716002640|1250.0251254018|1250.2635279222|1250.0251254018|1250.2635279222
2024-05-18 03:25:00|DCF|1716002700|1250.2659760954|1250.4247837946|1250.2659760954|1250.4247837946
2024-05-18 03:26:00|DCF|1716002760|1250.4262313659|1250.5827436036|1250.4262313659|1250.5827436036
2024-05-18 03:27:00|DCF|1716002820|1250.59807699|1250.7366774869|1250.59807699|1250.7366774869
2024-05-18 03:28:00|DCF|1716002880|1250.7199113555|1250.7805386105|1250.7120413588|1250.7805386105
2024-05-18 03:29:00|DCF|1716002940|1250.7887189812|1250.8543576754|1250.7887189812|1250.8242731142
2024-05-18 03:30:00|DCF|1716003000|1250.8338973767|1250.9512935134|1250.8338973767|1250.9512935134
2024-05-18 03:31:00|DCF|1716003060|1250.9537253681|1250.9981730045|1250.9537253681|1250.9923645353
2024-05-18 03:32:00|DCF|1716003120|1250.9939547155|1250.9967586686|1250.9579820731|1250.9967586686
2024-05-18 03:33:00|DCF|1716003180|1251.0026384421|1251.0247246302|1250.9603653173|1250.9866316145
2024-05-18 03:34:00|DCF|1716003240|1250.9911667957|1251.2093006845|1250.9911667957|1251.2093006845
2024-05-18 03:35:00|DCF|1716003300|1251.2103671835|1251.2520693549|1251.2103671835|1251.2269261835
2024-05-18 03:36:00|DCF|1716003360|1251.2336963952|1251.3004349992|1251.2336963952|1251.3004349992
2024-05-18 03:37:00|DCF|1716003420|1251.3020512362|1251.3457364469|1251.3020512362|1251.3190359062
2024-05-18 03:38:00|DCF|1716003480|1251.3095911704|1251.3660222304|1251.3058937678|1251.3660222304
2024-05-18 03:39:00|DCF|1716003540|1251.3799169015|1251.4585424781|1251.3799169015|1251.4585424781
2024-05-18 03:40:00|DCF|1716003600|1251.4591372295|1251.5035925011|1251.4591372295|1251.5021365224
2024-05-18 03:41:00|DCF|1716003660|1251.5022202454|1251.522370768|1251.48407333|1251.522370768
2024-05-18 03:42:00|DCF|1716003720|1251.5566665543|1251.7013250813|1251.5566665543|1251.6992162224
2024-05-18 03:43:00|DCF|1716003780|1251.7114408816|1251.7824661428|1251.7114408816|1251.7824661428
2024-05-18 03:44:00|DCF|1716003840|1251.7833897542|1251.8589730178|1251.7833897542|1251.8589730178
2024-05-18 03:45:00|DCF|1716003900|1251.8624431846|1251.9144334012|1251.8624431846|1251.9144334012
2024-05-18 03:46:00|DCF|1716003960|1251.922715954|1252.1586167845|1251.922715954|1252.1584735581
2024-05-18 03:47:00|DCF|1716004020|1252.1771961937|1252.2429356257|1252.1771961937|1252.2429356257
2024-05-18 03:48:00|DCF|1716004080|1252.2439420628|1252.3144588135|1252.2439420628|1252.3137315776
2024-05-18 03:49:00|DCF|1716004140|1252.3264548806|1252.3942239828|1252.3264548806|1252.3942239828
2024-05-18 03:50:00|DCF|1716004200|1252.3951350643|1252.517827253|1252.3951350643|1252.517827253
2024-05-18 03:51:00|DCF|1716004260|1252.5219041793|1252.5623673088|1252.5219041793|1252.5623673088
2024-05-18 03:52:00|DCF|1716004320|1252.5624236972|1252.6132346872|1252.5624236972|1252.6132346872
2024-05-18 03:53:00|DCF|1716004380|1252.614167471|1252.7319309827|1252.614167471|1252.7319309827
2024-05-18 03:54:00|DCF|1716004440|1252.7340950616|1252.7960423403|1252.7340950616|1252.7960423403
2024-05-18 03:55:00|DCF|1716004500|1252.8012864952|1252.8639949774|1252.8012864952|1252.8639949774
2024-05-18 03:56:00|DCF|1716004560|1252.8768654149|1253.0109577698|1252.8768654149|1253.0109577698
2024-05-18 03:57:00|DCF|1716004620|1253.0208996806|1253.1659771693|1253.0208996806|1253.1659771693
2024-05-18 03:58:00|DCF|1716004680|1253.1680769877|1253.2091209485|1253.1680769877|1253.2010973182
2024-05-18 03:59:00|DCF|1716004740|1253.2019225504|1253.3197162107|1253.2019225504|1253.3197162107
2024-05-18 04:00:00|DCF|1716004800|1253.3271181878|1253.3945214148|1253.3271181878|1253.3945214148
2024-05-18 04:01:00|DCF|1716004860|1253.3968187981|1253.4851505093|1253.3968187981|1253.4851505093
2024-05-18 04:02:00|DCF|1716004920|1253.4911295909|1253.5702749653|1253.4903439774|1253.5702749653
2024-05-18 04:03:00|DCF|1716004980|1253.5730762333|1253.6480369015|1253.5730762333|1253.6480369015
2024-05-18 04:04:00|DCF|1716005040|1253.6496127134|1253.7034359835|1253.6496127134|1253.7034359835
2024-05-18 04:05:00|DCF|1716005100|1253.7034650194|1253.7418480548|1253.7034650194|1253.7418480548
2024-05-18 04:06:00|DCF|1716005160|1253.7446684194|1253.7772918101|1253.7446684194|1253.7772918101
2024-05-18 04:07:00|DCF|1716005220|1253.7829156408|1253.8156723317|1253.7829156408|1253.8156723317
2024-05-18 04:08:00|DCF|1716005280|1253.817299876|1253.8217348405|1253.741671232|1253.7653703015
2024-05-18 04:09:00|DCF|1716005340|1253.7760409873|1253.8282873093|1253.7706788964|1253.7742102753
2024-05-18 04:10:00|DCF|1716005400|1253.7770029141|1253.8953274543|1253.7770029141|1253.8953274543
2024-05-18 04:11:00|DCF|1716005460|1253.8945071227|1253.916134876|1253.8940231214|1253.9151338483
2024-05-18 04:12:00|DCF|1716005520|1253.9163854072|1254.1244644802|1253.9163854072|1254.1244644802
2024-05-18 04:13:00|DCF|1716005580|1254.1251292278|1254.1352141499|1254.1238647952|1254.1313271291
2024-05-18 04:14:00|DCF|1716005640|1254.1284856919|1254.1352428482|1254.0927278987|1254.0927278987
2024-05-18 04:15:00|DCF|1716005700|1254.0896088023|1254.1164808|1254.0651115354|1254.0728181501
2024-05-18 04:16:00|DCF|1716005760|1254.0732061744|1254.0732061744|1254.0383172433|1254.0383172433
2024-05-18 04:17:00|DCF|1716005820|1254.030252238|1254.030252238|1253.9613710361|1253.9623854991
2024-05-18 04:18:00|DCF|1716005880|1253.9614050198|1253.9614050198|1253.8731028148|1253.8731028148
2024-05-18 04:19:00|DCF|1716005940|1253.8653736243|1253.88754497|1253.8583647893|1253.8860873097
2024-05-18 04:20:00|DCF|1716006000|1253.8288324134|1253.8599904448|1253.826929648|1253.8277089909
2024-05-18 04:21:00|DCF|1716006060|1253.8241379773|1253.8287360224|1253.8126802631|1253.8144036177
2024-05-18 04:22:00|DCF|1716006120|1253.8160162421|1253.8160162421|1253.7793914653|1253.7991173427
2024-05-18 04:23:00|DCF|1716006180|1253.800434729|1253.827228563|1253.800434729|1253.827228563
2024-05-18 04:24:00|DCF|1716006240|1253.82700022|1253.82700022|1253.7963788685|1253.7963788685
2024-05-18 04:25:00|DCF|1716006300|1253.7953855279|1253.7953855279|1253.740905003|1253.740905003
2024-05-18 04:26:00|DCF|1716006360|1253.7276995397|1253.7276995397|1253.4216537799|1253.4216537799
2024-05-18 04:27:00|DCF|1716006420|1253.4214386184|1253.4214386184|1253.2640931696|1253.2640931696
2024-05-18 04:28:00|DCF|1716006480|1253.2599156687|1253.2874180851|1253.2477356953|1253.2874180851
2024-05-18 04:29:00|DCF|1716006540|1253.2850182224|1253.3004691991|1253.2715144153|1253.2715144153
2024-05-18 04:30:00|DCF|1716006600|1253.2726642696|1253.2726642696|1253.2417272217|1253.2466894347
2024-05-18 04:31:00|DCF|1716006660|1253.2516108364|1253.253806834|1253.2288038673|1253.2462865628
2024-05-18 04:32:00|DCF|1716006720|1253.2482592567|1253.257794561|1253.2482592567|1253.2490572049
2024-05-18 04:33:00|DCF|1716006780|1253.2498179064|1253.3517232973|1253.2457907207|1253.3505602645
2024-05-18 04:34:00|DCF|1716006840|1253.3468280063|1253.4558018775|1253.3460153299|1253.4558018775
2024-05-18 04:35:00|DCF|1716006900|1253.4588331994|1253.4588331994|1253.4254931467|1253.4321482836
2024-05-18 04:36:00|DCF|1716006960|1253.4301247321|1253.4301247321|1253.3659215348|1253.4259706739
2024-05-18 04:37:00|DCF|1716007020|1253.4478889223|1253.4489315874|1253.3888305135|1253.3960024419
2024-05-18 04:38:00|DCF|1716007080|1253.4088296001|1253.4127743665|1253.4014532191|1253.4127743665
2024-05-18 04:39:00|DCF|1716007140|1253.4176905641|1253.4618034665|1253.4167429599|1253.4167429599
2024-05-18 04:40:00|DCF|1716007200|1253.4167609928|1253.446566935|1253.4167609928|1253.4335836803
2024-05-18 04:41:00|DCF|1716007260|1253.4805461589|1253.5035180702|1253.4696604415|1253.5035180702
2024-05-18 04:42:00|DCF|1716007320|1253.5011419338|1253.5226795754|1253.4926804479|1253.4926804479
2024-05-18 04:43:00|DCF|1716007380|1253.4882031018|1253.4906136885|1253.4473116026|1253.4473116026
2024-05-18 04:44:00|DCF|1716007440|1253.4470309639|1253.4489223776|1253.4159769102|1253.4159769102
2024-05-18 04:45:00|DCF|1716007500|1253.4134906821|1253.4151191052|1253.3552604176|1253.3552604176
2024-05-18 04:46:00|DCF|1716007560|1253.3533371894|1253.3533371894|1253.2889591932|1253.2889591932
2024-05-18 04:47:00|DCF|1716007620|1253.2849263194|1253.2849263194|1253.191351184|1253.1915696631
2024-05-18 04:48:00|DCF|1716007680|1253.1902576127|1253.1902576127|1253.1335430492|1253.1438282476
2024-05-18 04:49:00|DCF|1716007740|1253.1315222017|1253.1315222017|1253.1063042125|1253.1063042125
2024-05-18 04:50:00|DCF|1716007800|1253.1052209281|1253.1641313637|1253.1052209281|1253.1641313637
2024-05-18 04:51:00|DCF|1716007860|1253.1636226565|1253.1636226565|1253.0712251315|1253.0712251315
2024-05-18 04:52:00|DCF|1716007920|1253.0687448836|1253.0687448836|1252.9836038421|1252.9868500808
2024-05-18 04:53:00|DCF|1716007980|1252.9906562103|1253.0037042424|1252.9089701379|1252.9089701379
2024-05-18 04:54:00|DCF|1716008040|1252.9095279744|1252.9095279744|1252.8318847252|1252.8415206442
2024-05-18 04:55:00|DCF|1716008100|1252.8397540169|1252.8397540169|1252.8142659182|1252.8142659182
2024-05-18 04:56:00|DCF|1716008160|1252.790511283|1252.7958564572|1252.7802998524|1252.7927434099
2024-05-18 04:57:00|DCF|1716008220|1252.7924096998|1252.8161620262|1252.7836427395|1252.8128890515
2024-05-18 04:58:00|DCF|1716008280|1252.8183365154|1252.8218922127|1252.7678955415|1252.8170517337
2024-05-18 04:59:00|DCF|1716008340|1252.8148602609|1252.8148602609|1252.7915451687|1252.7915451687
2024-05-18 05:00:00|DCF|1716008400|1252.7942240095|1252.8031202543|1252.7806792575|1252.7806792575
2024-05-18 05:01:00|DCF|1716008460|1252.7756768501|1252.7756768501|1252.6867140342|1252.6867140342
2024-05-18 05:02:00|DCF|1716008520|1252.6866142041|1252.6866142041|1252.5517740921|1252.5517740921
2024-05-18 05:03:00|DCF|1716008580|1252.5495551184|1252.5495551184|1252.358098483|1252.3892296691
2024-05-18 05:04:00|DCF|1716008640|1252.398887111|1252.398887111|1252.3409941582|1252.3409941582
2024-05-18 05:05:00|DCF|1716008700|1252.3386867759|1252.3483884258|1252.3375448758|1252.345174661
2024-05-18 05:06:00|DCF|1716008760|1252.3382369559|1252.3536149701|1252.3235230703|1252.3536149701
2024-05-18 05:07:00|DCF|1716008820|1252.3328884098|1252.3342823054|1252.2452781226|1252.2475355277
2024-05-18 05:08:00|DCF|1716008880|1252.2431103894|1252.2444901306|1252.2340882809|1252.2376071582
2024-05-18 05:09:00|DCF|1716008940|1252.237489766|1252.2469280011|1252.2286269322|1252.2289904889
2024-05-18 05:10:00|DCF|1716009000|1252.2282607003|1252.2282607003|1252.0406240967|1252.0424159742
2024-05-18 05:11:00|DCF|1716009060|1252.0448793289|1252.0448793289|1252.0138094414|1252.0138094414
2024-05-18 05:12:00|DCF|1716009120|1252.0110825506|1252.0110825506|1251.9206232736|1251.9206232736
2024-05-18 05:13:00|DCF|1716009180|1251.9194127923|1251.9194127923|1251.9007714211|1251.9028015971
2024-05-18 05:14:00|DCF|1716009240|1251.9028830897|1251.9028830897|1251.8224998353|1251.8297439899
2024-05-18 05:15:00|DCF|1716009300|1251.8998194918|1251.9082962645|1251.8267410927|1251.8267410927
2024-05-18 05:16:00|DCF|1716009360|1251.8253364814|1251.8351974266|1251.8190558432|1251.8198219021
2024-05-18 05:17:00|DCF|1716009420|1251.7993927984|1251.7993927984|1251.6729949413|1251.6729949413
2024-05-18 05:18:00|DCF|1716009480|1251.6562840363|1251.6562840363|1251.6181804777|1251.639571165
2024-05-18 05:19:00|DCF|1716009540|1251.6375812163|1251.6847419557|1251.6313029517|1251.6847419557
2024-05-18 05:20:00|DCF|1716009600|1251.6818561316|1251.6818561316|1251.5675580438|1251.5675580438
2024-05-18 05:21:00|DCF|1716009660|1251.5735741033|1251.6180930448|1251.5730959452|1251.5812226853
2024-05-18 05:22:00|DCF|1716009720|1251.5743921533|1251.5743921533|1251.5629281305|1251.5629281305
2024-05-18 05:23:00|DCF|1716009780|1251.563414372|1251.5665850156|1251.5108055477|1251.5108055477
2024-05-18 05:24:00|DCF|1716009840|1251.5114275428|1251.537295008|1251.5114275428|1251.5298021122
2024-05-18 05:25:00|DCF|1716009900|1251.5296456223|1251.5296456223|1251.4879173727|1251.4927928029
2024-05-18 05:26:00|DCF|1716009960|1251.4994529939|1251.5890377175|1251.4994529939|1251.5867784822
2024-05-18 05:27:00|DCF|1716010020|1251.5881732266|1251.6000901219|1251.5651772964|1251.5696141579
2024-05-18 05:28:00|DCF|1716010080|1251.5592422209|1251.6240943894|1251.5529818517|1251.6240943894
2024-05-18 05:29:00|DCF|1716010140|1251.6213990866|1251.6556881208|1251.6213990866|1251.6492872609
2024-05-18 05:30:00|DCF|1716010200|1251.6506762918|1251.7078426598|1251.6344621262|1251.6359521264
2024-05-18 05:31:00|DCF|1716010260|1251.6323747492|1251.6357939794|1251.6235911139|1251.6282952049
2024-05-18 05:32:00|DCF|1716010320|1251.6288330642|1251.6288330642|1251.5673983915|1251.5835335493
2024-05-18 05:33:00|DCF|1716010380|1251.5832836457|1251.5832836457|1251.5598795607|1251.5742349209
2024-05-18 05:34:00|DCF|1716010440|1251.5810104218|1251.5852885603|1251.5229179032|1251.543944845
2024-05-18 05:35:00|DCF|1716010500|1251.5442184196|1251.5649830249|1251.5198459173|1251.5649830249
2024-05-18 05:36:00|DCF|1716010560|1251.5670764648|1251.5850915027|1251.5649878012|1251.5649878012
2024-05-18 05:37:00|DCF|1716010620|1251.5680442858|1251.7949909155|1251.5680442858|1251.7906330696
2024-05-18 05:38:00|DCF|1716010680|1251.790210075|1251.8134768358|1251.7809475875|1251.8106980649
2024-05-18 05:39:00|DCF|1716010740|1251.8127348598|1251.8460276296|1251.8098853238|1251.8345378733
2024-05-18 05:40:00|DCF|1716010800|1251.8341543677|1251.8341543677|1251.8015070428|1251.8189769882
2024-05-18 05:41:00|DCF|1716010860|1251.8204601304|1251.9261522976|1251.8193500987|1251.9244050743
2024-05-18 05:42:00|DCF|1716010920|1251.9220019793|1252.0126308807|1251.9180970618|1252.0126308807
2024-05-18 05:43:00|DCF|1716010980|1252.0242966612|1252.09169303|1252.0242966612|1252.0859425287
2024-05-18 05:44:00|DCF|1716011040|1252.0843097955|1252.1222972882|1252.0843097955|1252.1216701255
2024-05-18 05:45:00|DCF|1716011100|1252.1142518329|1252.1144537793|1252.0504342639|1252.0676614691
2024-05-18 05:46:00|DCF|1716011160|1252.0661562515|1252.1541842205|1252.0661562515|1252.1460683158
2024-05-18 05:47:00|DCF|1716011220|1252.145218884|1252.4485511216|1252.145218884|1252.4485511216
2024-05-18 05:48:00|DCF|1716011280|1252.4484898678|1252.4671879557|1252.4455688149|1252.4577032689
2024-05-18 05:49:00|DCF|1716011340|1252.4105149418|1252.4105149418|1252.3636031157|1252.3696499645
2024-05-18 05:50:00|DCF|1716011400|1252.3650288437|1252.3722034243|1252.3263149534|1252.3263149534
2024-05-18 05:51:00|DCF|1716011460|1252.3228065348|1252.3228065348|1252.2839276443|1252.2958856477
2024-05-18 05:52:00|DCF|1716011520|1252.2884874794|1252.2884874794|1252.245857159|1252.2509396976
2024-05-18 05:53:00|DCF|1716011580|1252.2364174283|1252.2868897122|1252.1992196019|1252.1992196019
2024-05-18 05:54:00|DCF|1716011640|1252.1966450791|1252.1966450791|1252.1679647021|1252.1698166439
2024-05-18 05:55:00|DCF|1716011700|1252.1629209154|1252.1798076584|1252.1560754488|1252.1561294675
2024-05-18 05:56:00|DCF|1716011760|1252.1392391587|1252.1392391587|1252.0937679809|1252.0937679809
2024-05-18 05:57:00|DCF|1716011820|1252.0910980488|1252.1569175174|1252.0684690185|1252.1435915705
2024-05-18 05:58:00|DCF|1716011880|1252.1406296019|1252.1406296019|1252.0901969426|1252.0901969426
2024-05-18 05:59:00|DCF|1716011940|1252.0982354725|1252.0982354725|1252.0752071357|1252.0752071357
2024-05-18 06:00:00|DCF|1716012000|1252.0617061306|1252.0617061306|1252.008200553|1252.0082345458
2024-05-18 06:01:00|DCF|1716012060|1252.0050608576|1252.0679211439|1251.9991804434|1251.9991804434
2024-05-18 06:02:00|DCF|1716012120|1251.9955293615|1251.9955293615|1251.9367037948|1251.9375478974
2024-05-18 06:03:00|DCF|1716012180|1251.9370594115|1251.9370594115|1251.5787268309|1251.6129575302
2024-05-18 06:04:00|DCF|1716012240|1251.6145570734|1251.6578342266|1251.5924801191|1251.6090177149
2024-05-18 06:05:00|DCF|1716012300|1251.6068767489|1251.6137347857|1251.5471270874|1251.5471270874
2024-05-18 06:06:00|DCF|1716012360|1251.53718649|1251.5404971178|1251.4509470857|1251.4509470857
2024-05-18 06:07:00|DCF|1716012420|1251.4441962784|1251.4441962784|1251.398904203|1251.4135137189
2024-05-18 06:08:00|DCF|1716012480|1251.407256779|1251.407256779|1251.3230896474|1251.3230896474
2024-05-18 06:09:00|DCF|1716012540|1251.3211461278|1251.3211461278|1251.2389646533|1251.2389646533
2024-05-18 06:10:00|DCF|1716012600|1251.2341118735|1251.2341118735|1251.2079729053|1251.2079729053
2024-05-18 06:11:00|DCF|1716012660|1251.2025069793|1251.2025069793|1251.145565536|1251.145565536
2024-05-18 06:12:00|DCF|1716012720|1251.1412847012|1251.183850307|1251.1167902649|1251.1738428239
2024-05-18 06:13:00|DCF|1716012780|1251.1702182952|1251.2961196437|1251.1702182952|1251.2749500024
2024-05-18 06:14:00|DCF|1716012840|1251.2746736402|1251.2746736402|1251.2112038836|1251.2213074089
2024-05-18 06:15:00|DCF|1716012900|1251.2003040589|1251.2003040589|1251.1518938081|1251.1565829892
2024-05-18 06:16:00|DCF|1716012960|1251.1533255253|1251.199572702|1251.1248744127|1251.199572702
2024-05-18 06:17:00|DCF|1716013020|1251.2051661057|1251.243866739|1251.2051661057|1251.243866739
2024-05-18 06:18:00|DCF|1716013080|1251.2446764547|1251.2446764547|1251.2269393646|1251.2269393646
2024-05-18 06:19:00|DCF|1716013140|1251.2265655305|1251.2517281537|1251.2265655305|1251.2418094196
2024-05-18 06:20:00|DCF|1716013200|1251.2391390675|1251.2391390675|1251.1680865403|1251.1680865403
2024-05-18 06:21:00|DCF|1716013260|1251.166296338|1251.1913355508|1251.1570057507|1251.1913355508
2024-05-18 06:22:00|DCF|1716013320|1251.1937385982|1251.1959515756|1251.184332373|1251.1959515756
2024-05-18 06:23:00|DCF|1716013380|1251.1950619877|1251.1968198442|1251.1801687821|1251.1805604761
2024-05-18 06:24:00|DCF|1716013440|1251.1817084945|1251.1817109939|1251.1451401585|1251.1451401585
2024-05-18 06:25:00|DCF|1716013500|1251.1479999453|1251.1494204451|1251.1036426871|1251.1036426871
2024-05-18 06:26:00|DCF|1716013560|1251.0999062696|1251.0999062696|1251.0165570231|1251.0175389455
2024-05-18 06:27:00|DCF|1716013620|1251.015661355|1251.015661355|1250.9820877867|1250.9837164024
2024-05-18 06:28:00|DCF|1716013680|1250.9836112362|1250.9900106676|1250.8869587518|1250.8869587518
2024-05-18 06:29:00|DCF|1716013740|1250.8870221428|1250.896481299|1250.8555187964|1250.8555187964
2024-05-18 06:30:00|DCF|1716013800|1250.8585498941|1250.8585498941|1250.7785872257|1250.7877293042
2024-05-18 06:31:00|DCF|1716013860|1250.792170451|1250.7947975237|1250.7579743793|1250.7581324863
2024-05-18 06:32:00|DCF|1716013920|1250.7580083509|1250.7625742171|1250.7405138468|1250.7529049701
2024-05-18 06:33:00|DCF|1716013980|1250.7486292384|1250.8140545395|1250.7486292384|1250.7733896287
2024-05-18 06:34:00|DCF|1716014040|1250.7672013141|1250.8700399123|1250.737151743|1250.8700399123
2024-05-18 06:35:00|DCF|1716014100|1250.8704096832|1250.8900304047|1250.8704096832|1250.8807821776
2024-05-18 06:36:00|DCF|1716014160|1250.8824022615|1250.8824022615|1250.8680331199|1250.8816995429
2024-05-18 06:37:00|DCF|1716014220|1250.8835246559|1250.8835246559|1250.8450378639|1250.8573113332
2024-05-18 06:38:00|DCF|1716014280|1250.8588593077|1250.8757703857|1250.8588593077|1250.8657407209
2024-05-18 06:39:00|DCF|1716014340|1250.8587604715|1250.8619339153|1250.8058640146|1250.814195977
2024-05-18 06:40:00|DCF|1716014400|1250.7945721015|1250.7985830064|1250.7544510459|1250.7631672657
2024-05-18 06:41:00|DCF|1716014460|1250.7630839169|1250.8214496222|1250.7627043538|1250.8214496222
2024-05-18 06:42:00|DCF|1716014520|1250.8200282834|1250.8346078462|1250.8185491184|1250.8185491184
2024-05-18 06:43:00|DCF|1716014580|1250.8407949149|1250.8588612548|1250.8370418352|1250.8457248068
2024-05-18 06:44:00|DCF|1716014640|1250.8452323332|1250.850058882|1250.8191775182|1250.8228644325
2024-05-18 06:45:00|DCF|1716014700|1250.824356679|1250.9066771223|1250.8109203586|1250.9066771223
2024-05-18 06:46:00|DCF|1716014760|1250.9064787962|1250.9064787962|1250.8216323097|1250.862875435
2024-05-18 06:47:00|DCF|1716014820|1250.8640518362|1250.8722882443|1250.7926371129|1250.7926371129
2024-05-18 06:48:00|DCF|1716014880|1250.7954671767|1250.8438584567|1250.7954671767|1250.8438584567
2024-05-18 06:49:00|DCF|1716014940|1250.8905619341|1250.9425514993|1250.8905619341|1250.9422259611
2024-05-18 06:50:00|DCF|1716015000|1250.9486703458|1250.9611335755|1250.9484720204|1250.9591266873
2024-05-18 06:51:00|DCF|1716015060|1250.9597641617|1251.0263397158|1250.9597641617|1251.0263397158
2024-05-18 06:52:00|DCF|1716015120|1251.034026958|1251.0788553827|1251.034026958|1251.0788553827
2024-05-18 06:53:00|DCF|1716015180|1251.0887353204|1251.0949798777|1251.0225451162|1251.0778376468
2024-05-18 06:54:00|DCF|1716015240|1251.0787017974|1251.0956179543|1251.0785980319|1251.0956179543
2024-05-18 06:55:00|DCF|1716015300|1251.1090314882|1251.1405211977|1251.1090314882|1251.1405211977
2024-05-18 06:56:00|DCF|1716015360|1251.165893378|1252.8362636013|1251.165893378|1252.8362636013
2024-05-18 06:57:00|DCF|1716015420|1252.8367690998|1252.8367690998|1252.7879640013|1252.8046057696
2024-05-18 06:58:00|DCF|1716015480|1252.8091202904|1252.8171959354|1252.6623209168|1252.6700177728
2024-05-18 06:59:00|DCF|1716015540|1252.6697407534|1252.6711455025|1252.6001715692|1252.6001715692
2024-05-18 07:00:00|DCF|1716015600|1252.6014778722|1252.6484833714|1252.6014778722|1252.6484833714
2024-05-18 07:01:00|DCF|1716015660|1252.6546489529|1252.7417036165|1252.6546489529|1252.7417036165
2024-05-18 07:02:00|DCF|1716015720|1252.7307196359|1252.7592006594|1252.7307196359|1252.7592006594
2024-05-18 07:03:00|DCF|1716015780|1252.7605110474|1252.7793166415|1252.7563974589|1252.7756917879
2024-05-18 07:04:00|DCF|1716015840|1252.77780011|1252.8041714016|1252.77780011|1252.7867998041
2024-05-18 07:05:00|DCF|1716015900|1252.7897612322|1252.8613621404|1252.7897612322|1252.8613621404
2024-05-18 07:06:00|DCF|1716015960|1252.8611149244|1252.8984681415|1252.8611149244|1252.8984681415
2024-05-18 07:07:00|DCF|1716016020|1252.9029870797|1252.9602110485|1252.8869673428|1252.9602110485
2024-05-18 07:08:00|DCF|1716016080|1252.9684173014|1253.0272172394|1252.9684173014|1253.0062299933
2024-05-18 07:09:00|DCF|1716016140|1253.0082265042|1253.0263743057|1253.0082265042|1253.0250043313
2024-05-18 07:10:00|DCF|1716016200|1253.0294794594|1253.1187770385|1253.0294794594|1253.1187770385
2024-05-18 07:11:00|DCF|1716016260|1253.1306616134|1253.2193528119|1253.1306616134|1253.2188765709
2024-05-18 07:12:00|DCF|1716016320|1253.2267310763|1253.2480109086|1253.189940513|1253.2480109086
2024-05-18 07:13:00|DCF|1716016380|1253.2609257299|1253.35725352|1253.2609257299|1253.35725352
2024-05-18 07:14:00|DCF|1716016440|1253.3609034726|1253.4544330939|1253.3597258088|1253.4544330939
2024-05-18 07:15:00|DCF|1716016500|1253.4556450113|1253.6094433638|1253.4556450113|1253.6094433638
2024-05-18 07:16:00|DCF|1716016560|1253.6131360389|1253.6920935998|1253.6131360389|1253.6418247772
2024-05-18 07:17:00|DCF|1716016620|1253.6476932892|1253.6476932892|1253.4754885326|1253.5701540894
2024-05-18 07:18:00|DCF|1716016680|1253.5711006975|1253.6528837625|1253.5711006975|1253.6528837625
2024-05-18 07:19:00|DCF|1716016740|1253.6568380607|1253.7101636171|1253.6568380607|1253.7101636171
2024-05-18 07:20:00|DCF|1716016800|1253.7136877656|1253.8229371314|1253.7136877656|1253.8229371314
2024-05-18 07:21:00|DCF|1716016860|1253.8266879628|1253.9360190869|1253.8266879628|1253.9360190869
2024-05-18 07:22:00|DCF|1716016920|1253.94286201|1254.0193501104|1253.94286201|1254.0193501104
2024-05-18 07:23:00|DCF|1716016980|1254.0224892748|1254.1127588983|1254.0224892748|1254.1127588983
2024-05-18 07:24:00|DCF|1716017040|1254.1272678988|1254.2762254663|1254.1272678988|1254.2762254663
2024-05-18 07:25:00|DCF|1716017100|1254.2805994357|1254.4204947966|1254.2805994357|1254.4204947966
2024-05-18 07:26:00|DCF|1716017160|1254.4280162316|1254.5498761531|1254.4280162316|1254.5498761531
2024-05-18 07:27:00|DCF|1716017220|1254.5566618301|1254.6502871331|1254.5566618301|1254.6502871331
2024-05-18 07:28:00|DCF|1716017280|1254.6530684807|1254.819580484|1254.6530684807|1254.819580484
2024-05-18 07:29:00|DCF|1716017340|1254.8242367509|1254.9332702405|1254.8242367509|1254.9332702405
2024-05-18 07:30:00|DCF|1716017400|1254.9532157565|1255.0082050829|1254.9386019217|1254.9986449515
2024-05-18 07:31:00|DCF|1716017460|1255.0170750113|1255.1030014208|1255.0170750113|1255.1030014208
2024-05-18 07:32:00|DCF|1716017520|1255.1191498408|1255.174996434|1255.1101854669|1255.174996434
2024-05-18 07:33:00|DCF|1716017580|1255.1874893328|1255.2945705619|1255.1874893328|1255.2930516531
2024-05-18 07:34:00|DCF|1716017640|1255.2972547162|1255.3394342835|1255.2800258399|1255.3394342835
2024-05-18 07:35:00|DCF|1716017700|1255.3429867453|1255.390109064|1255.3429867453|1255.390109064
2024-05-18 07:36:00|DCF|1716017760|1255.3907351493|1255.4421667709|1255.3907351493|1255.4421667709
2024-05-18 07:37:00|DCF|1716017820|1255.4463198158|1255.5580007086|1255.4463198158|1255.5580007086
2024-05-18 07:38:00|DCF|1716017880|1255.5449365239|1255.5744992495|1255.5445450255|1255.5600479759
2024-05-18 07:39:00|DCF|1716017940|1255.560782997|1255.5833793318|1255.560782997|1255.5789590656
2024-05-18 07:40:00|DCF|1716018000|1255.5785333644|1255.5899983859|1255.5785333644|1255.5899983859
2024-05-18 07:41:00|DCF|1716018060|1255.5909012622|1255.6552054968|1255.5909012622|1255.6552054968
2024-05-18 07:42:00|DCF|1716018120|1255.6585759827|1255.7580133167|1255.6440495931|1255.7580133167
2024-05-18 07:43:00|DCF|1716018180|1255.7456820279|1255.7640211011|1255.7456820279|1255.7640211011
2024-05-18 07:44:00|DCF|1716018240|1255.76603299|1255.8035013921|1255.76603299|1255.8035013921
2024-05-18 07:45:00|DCF|1716018300|1255.8053567961|1255.8062946328|1255.7441572126|1255.7672444143
2024-05-18 07:46:00|DCF|1716018360|1255.7681454333|1255.7903391564|1255.7681454333|1255.7897257753
2024-05-18 07:47:00|DCF|1716018420|1255.7901549376|1255.8540954178|1255.7901549376|1255.8540954178
2024-05-18 07:48:00|DCF|1716018480|1255.8538596587|1255.8694614986|1255.8435838488|1255.8624601412
2024-05-18 07:49:00|DCF|1716018540|1255.8659284643|1255.8955858171|1255.8102967216|1255.8106333587
2024-05-18 07:50:00|DCF|1716018600|1255.8113478669|1255.8265630668|1255.8065090131|1255.8265630668
2024-05-18 07:51:00|DCF|1716018660|1255.825689515|1255.8281831416|1255.8190142669|1255.8221030643
2024-05-18 07:52:00|DCF|1716018720|1255.8246740487|1255.85119773|1255.8228649549|1255.85119773
2024-05-18 07:53:00|DCF|1716018780|1255.8509446453|1255.871787983|1255.8509446453|1255.8694645011
2024-05-18 07:54:00|DCF|1716018840|1255.8695910263|1255.8797649867|1255.8694339124|1255.8789030705
2024-05-18 07:55:00|DCF|1716018900|1255.8864556747|1255.903895055|1255.8792506362|1255.903895055
2024-05-18 07:56:00|DCF|1716018960|1255.9052894061|1255.9249506535|1255.6548504979|1255.6558107405
2024-05-18 07:57:00|DCF|1716019020|1255.6517470031|1255.6857936774|1255.623716618|1255.623716618
2024-05-18 07:58:00|DCF|1716019080|1255.6073168374|1255.6833179981|1255.6073168374|1255.6746159563
2024-05-18 07:59:00|DCF|1716019140|1255.6782569875|1255.7311397361|1255.6694790556|1255.7304855355
2024-05-18 08:00:00|DCF|1716019200|1255.73429692|1255.7398572243|1255.7063103325|1255.718013055
2024-05-18 08:01:00|DCF|1716019260|1255.7222213468|1255.7529613613|1255.7126627163|1255.7126627163
2024-05-18 08:02:00|DCF|1716019320|1255.7062961631|1255.7062961631|1255.6795783317|1255.6795783317
2024-05-18 08:03:00|DCF|1716019380|1255.6778074565|1255.6855255758|1255.6313166069|1255.6520076193
2024-05-18 08:04:00|DCF|1716019440|1255.6521028389|1255.6532141429|1255.6421704187|1255.6526673066
2024-05-18 08:05:00|DCF|1716019500|1255.6516453312|1255.6987805685|1255.6516453312|1255.6963252723
2024-05-18 08:06:00|DCF|1716019560|1255.6978757436|1255.7179254833|1255.6948366769|1255.7179254833
2024-05-18 08:07:00|DCF|1716019620|1255.7407046287|1255.7836770432|1255.7407046287|1255.7819892262
2024-05-18 08:08:00|DCF|1716019680|1255.7834286627|1255.8247513011|1255.7834286627|1255.8238009569
2024-05-18 08:09:00|DCF|1716019740|1255.8249474701|1255.8766072395|1255.824425222|1255.8766072395
2024-05-18 08:10:00|DCF|1716019800|1255.8768302495|1255.8880886023|1255.8470093909|1255.8880886023
2024-05-18 08:11:00|DCF|1716019860|1255.8863963579|1255.9125992928|1255.8863963579|1255.9119955203
2024-05-18 08:12:00|DCF|1716019920|1255.9112972195|1255.913900788|1255.9012760987|1255.9138234095
2024-05-18 08:13:00|DCF|1716019980|1255.9114548656|1255.9284592375|1255.9113962191|1255.9204667367
2024-05-18 08:14:00|DCF|1716020040|1255.9229627361|1255.9582717362|1255.9131527829|1255.958075746
2024-05-18 08:15:00|DCF|1716020100|1255.9585876662|1255.9585876662|1255.8963356402|1255.896498633
2024-05-18 08:16:00|DCF|1716020160|1255.8950220329|1255.9353037442|1255.88804418|1255.925662576
2024-05-18 08:17:00|DCF|1716020220|1255.9239957097|1255.9362038665|1255.9122487747|1255.9122487747
2024-05-18 08:18:00|DCF|1716020280|1255.9130078194|1255.9171271175|1255.8984718981|1255.9038616489
2024-05-18 08:19:00|DCF|1716020340|1255.9180078321|1256.0213044191|1255.9180078321|1256.0166458999
2024-05-18 08:20:00|DCF|1716020400|1256.017691775|1256.0933568872|1256.0175351807|1256.0933568872
2024-05-18 08:21:00|DCF|1716020460|1256.1200103611|1256.1200103611|1256.103627449|1256.107630045
2024-05-18 08:22:00|DCF|1716020520|1256.1094043555|1256.1094043555|1256.0964956158|1256.0991598988
2024-05-18 08:23:00|DCF|1716020580|1256.0983157162|1256.1583494953|1256.083873703|1256.1583494953
2024-05-18 08:24:00|DCF|1716020640|1256.1566528797|1256.1876954869|1256.1178338725|1256.1178338725
2024-05-18 08:25:00|DCF|1716020700|1256.1144763872|1256.119060294|1256.0997558713|1256.1015580339
2024-05-18 08:26:00|DCF|1716020760|1256.1026989115|1256.1026989115|1256.0753013777|1256.0808527482
2024-05-18 08:27:00|DCF|1716020820|1256.0804410067|1256.0804410067|1256.050164215|1256.063814204
2024-05-18 08:28:00|DCF|1716020880|1256.0654154724|1256.0800754554|1256.0631249677|1256.0681944445
2024-05-18 08:29:00|DCF|1716020940|1256.066818581|1256.066818581|1256.0373813742|1256.0373813742
2024-05-18 08:30:00|DCF|1716021000|1256.0106589141|1256.0568594759|1255.9799450982|1256.0407638757
2024-05-18 08:31:00|DCF|1716021060|1256.0503488622|1256.0788359726|1256.0503488622|1256.0788359726
2024-05-18 08:32:00|DCF|1716021120|1256.0600176385|1256.0837399498|1256.0563661437|1256.0575289526
2024-05-18 08:33:00|DCF|1716021180|1256.0655281612|1256.0725593032|1256.0557214837|1256.0557214837
2024-05-18 08:34:00|DCF|1716021240|1256.0595847696|1256.078142411|1256.0584655645|1256.0630772859
2024-05-18 08:35:00|DCF|1716021300|1256.0637418099|1256.0702892743|1256.053572037|1256.0635959806
2024-05-18 08:36:00|DCF|1716021360|1256.0633260903|1256.1126423458|1256.0565837662|1256.1056993775
2024-05-18 08:37:00|DCF|1716021420|1256.1053335104|1256.1393170063|1256.0789777803|1256.0789777803
2024-05-18 08:38:00|DCF|1716021480|1256.0535583987|1256.0535583987|1255.9809519344|1255.9809519344
2024-05-18 08:39:00|DCF|1716021540|1255.9823222283|1255.9954063723|1255.9823222283|1255.9937655186
2024-05-18 08:40:00|DCF|1716021600|1256.1028168296|1256.1344320603|1256.1028168296|1256.1340075184
2024-05-18 08:41:00|DCF|1716021660|1256.1342234606|1256.1720719179|1256.1301867958|1256.1490740039
2024-05-18 08:42:00|DCF|1716021720|1256.1568247293|1256.2256613591|1256.1568247293|1256.1906358446
2024-05-18 08:43:00|DCF|1716021780|1256.2034164379|1256.2183660591|1256.1963229586|1256.217669112
2024-05-18 08:44:00|DCF|1716021840|1256.2135121891|1256.2135121891|1256.2029581308|1256.2042537221
2024-05-18 08:45:00|DCF|1716021900|1256.2044676902|1256.3564448632|1256.1876367727|1256.356095042
2024-05-18 08:46:00|DCF|1716021960|1256.3422602647|1256.5867598601|1256.3365149694|1256.5867598601
2024-05-18 08:47:00|DCF|1716022020|1256.5854030336|1256.8090856941|1256.5854030336|1256.8090856941
2024-05-18 08:48:00|DCF|1716022080|1256.8081530355|1256.9361810052|1256.8037684967|1256.9345138976
2024-05-18 08:49:00|DCF|1716022140|1256.9323209414|1257.1023912887|1256.9323209414|1257.1023912887
2024-05-18 08:50:00|DCF|1716022200|1257.1026932996|1257.1656743194|1257.1011157343|1257.1655276689
2024-05-18 08:51:00|DCF|1716022260|1257.1687888577|1257.1753553664|1257.1113380108|1257.1113380108
2024-05-18 08:52:00|DCF|1716022320|1257.1102242235|1257.2332988723|1257.1102242235|1257.2277295197
2024-05-18 08:53:00|DCF|1716022380|1257.2260367481|1257.2441891115|1257.2182157329|1257.2441891115
2024-05-18 08:54:00|DCF|1716022440|1257.244405333|1257.4030685902|1257.2429091391|1257.3830655983
2024-05-18 08:55:00|DCF|1716022500|1257.3806531938|1257.3806531938|1257.3420200541|1257.3501924364
2024-05-18 08:56:00|DCF|1716022560|1257.3503491259|1257.3721395351|1257.3467012451|1257.3721395351
2024-05-18 08:57:00|DCF|1716022620|1257.3821754433|1257.4794948734|1257.3821754433|1257.4794948734
2024-05-18 08:58:00|DCF|1716022680|1257.479783039|1257.4931933853|1257.4775194412|1257.49307849
2024-05-18 08:59:00|DCF|1716022740|1257.4941675194|1257.6040347476|1257.4941675194|1257.6040347476
2024-05-18 09:00:00|DCF|1716022800|1257.6031668193|1257.7769791429|1257.6031668193|1257.7769791429
2024-05-18 09:01:00|DCF|1716022860|1257.7798913019|1257.8298607834|1257.7798913019|1257.8298607834
2024-05-18 09:02:00|DCF|1716022920|1257.8728838526|1257.8991020974|1257.8728838526|1257.8991020974
2024-05-18 09:03:00|DCF|1716022980|1257.8969294638|1258.0004538224|1257.8947608149|1257.9933206586
2024-05-18 09:04:00|DCF|1716023040|1257.9920225425|1258.0337838873|1257.9913416776|1258.0322016709
2024-05-18 09:05:00|DCF|1716023100|1258.0338703528|1258.1047838801|1258.0322961861|1258.0942330658
2024-05-18 09:06:00|DCF|1716023160|1258.0935146205|1258.098310234|1258.0743726956|1258.0743938017
2024-05-18 09:07:00|DCF|1716023220|1258.0731575027|1258.511274121|1258.0586502488|1258.484713394
2024-05-18 09:08:00|DCF|1716023280|1258.487654999|1258.5774536976|1258.4855022034|1258.562153154
2024-05-18 09:09:00|DCF|1716023340|1258.5519087937|1258.5519087937|1258.4447597058|1258.4716022412
2024-05-18 09:10:00|DCF|1716023400|1258.4699021725|1258.5462782262|1258.4627235014|1258.5462782262
2024-05-18 09:11:00|DCF|1716023460|1258.5499858541|1258.5499858541|1258.3355266846|1258.3371974692
2024-05-18 09:12:00|DCF|1716023520|1258.3403648933|1258.3916651978|1258.3403648933|1258.3916115382
2024-05-18 09:13:00|DCF|1716023580|1258.3784946724|1258.3941508397|1258.363129865|1258.3941508397
2024-05-18 09:14:00|DCF|1716023640|1258.4048899868|1258.4048899868|1258.2891365933|1258.2891365933
2024-05-18 09:15:00|DCF|1716023700|1258.2756446997|1258.2756446997|1258.2477140714|1258.2477140714
2024-05-18 09:16:00|DCF|1716023760|1258.2380725044|1258.2551144733|1258.2336525954|1258.2355397996
2024-05-18 09:17:00|DCF|1716023820|1258.2071495428|1258.3171884695|1258.2071495428|1258.3171884695
2024-05-18 09:18:00|DCF|1716023880|1258.351549182|1258.4493158783|1258.3506758823|1258.4465206361
2024-05-18 09:19:00|DCF|1716023940|1258.4444800682|1258.7261615383|1258.4444800682|1258.7039535895
2024-05-18 09:20:00|DCF|1716024000|1258.7022361726|1258.7022361726|1258.671234442|1258.6943078372
2024-05-18 09:21:00|DCF|1716024060|1258.7050950579|1258.7624144641|1258.7050950579|1258.7624144641
2024-05-18 09:22:00|DCF|1716024120|1258.7650355702|1258.8394840333|1258.7650355702|1258.8393321877
2024-05-18 09:23:00|DCF|1716024180|1258.8465230706|1258.8714675599|1258.840163091|1258.863947198
2024-05-18 09:24:00|DCF|1716024240|1258.8793437625|1258.892614001|1258.852931688|1258.852931688
2024-05-18 09:25:00|DCF|1716024300|1258.8507920134|1258.8507920134|1258.6562032749|1258.6562032749
2024-05-18 09:26:00|DCF|1716024360|1258.6516960229|1258.6516960229|1258.4492884295|1258.4492884295
2024-05-18 09:27:00|DCF|1716024420|1258.4423974444|1258.5022869226|1258.4423974444|1258.4882238143
2024-05-18 09:28:00|DCF|1716024480|1258.4919833782|1258.515276823|1258.4908221763|1258.4942974194
2024-05-18 09:29:00|DCF|1716024540|1258.4933196553|1258.5292572416|1258.480542469|1258.5264811899
2024-05-18 09:30:00|DCF|1716024600|1258.5245111778|1258.527975575|1258.5095427026|1258.5102063582
2024-05-18 09:31:00|DCF|1716024660|1258.5404389064|1258.5908711517|1258.5203645648|1258.5277575814
2024-05-18 09:32:00|DCF|1716024720|1258.5198838007|1258.5251009181|1258.5002889493|1258.5232073721
2024-05-18 09:33:00|DCF|1716024780|1258.5229375161|1258.5255912737|1258.5098971475|1258.5215085102
2024-05-18 09:34:00|DCF|1716024840|1258.5278084523|1258.5595503642|1258.5072053439|1258.5539087706
2024-05-18 09:35:00|DCF|1716024900|1258.5515141524|1258.5989484894|1258.5515141524|1258.5989484894
2024-05-18 09:36:00|DCF|1716024960|1258.5986520108|1258.6461527077|1258.5780359487|1258.6461527077
2024-05-18 09:37:00|DCF|1716025020|1258.6495601167|1258.6622167801|1258.6025022962|1258.6412226543
2024-05-18 09:38:00|DCF|1716025080|1258.6449654341|1258.667362754|1258.6277532608|1258.667362754
2024-05-18 09:39:00|DCF|1716025140|1258.6700878162|1258.6925185031|1258.6473715398|1258.6473715398
2024-05-18 09:40:00|DCF|1716025200|1258.68795109|1258.6982206354|1258.6736295676|1258.6980602617
2024-05-18 09:41:00|DCF|1716025260|1258.6965075337|1258.728765654|1258.6965075337|1258.714602509
2024-05-18 09:42:00|DCF|1716025320|1258.7377878434|1258.7514103077|1258.7351100683|1258.7402122406
2024-05-18 09:43:00|DCF|1716025380|1258.7314062205|1258.8302432287|1258.7314062205|1258.8266038321
2024-05-18 09:44:00|DCF|1716025440|1258.827593298|1258.827593298|1258.8155314142|1258.8202884209
2024-05-18 09:45:00|DCF|1716025500|1258.8214764103|1258.9226589456|1258.8184748025|1258.9226589456
2024-05-18 09:46:00|DCF|1716025560|1258.9089564394|1259.0810099088|1258.9048050101|1259.0810099088
2024-05-18 09:47:00|DCF|1716025620|1259.0854164335|1259.2457977177|1259.0684955302|1259.0833163072
2024-05-18 09:48:00|DCF|1716025680|1259.0879508444|1259.0879508444|1259.0491719679|1259.0491719679
2024-05-18 09:49:00|DCF|1716025740|1259.0485829088|1259.09607303|1259.0404222766|1259.0946958235
2024-05-18 09:50:00|DCF|1716025800|1259.0937116264|1259.0977837202|1259.073601022|1259.0967236325
2024-05-18 09:51:00|DCF|1716025860|1259.0994095898|1259.1054525817|1259.096627608|1259.0974854696
2024-05-18 09:52:00|DCF|1716025920|1259.1010201184|1259.111735491|1259.0843616031|1259.0888275436
2024-05-18 09:53:00|DCF|1716025980|1259.1016720221|1259.1249870841|1259.077983437|1259.1218083879
2024-05-18 09:54:00|DCF|1716026040|1259.1226505369|1259.1320587628|1259.0427798839|1259.0427798839
2024-05-18 09:55:00|DCF|1716026100|1259.0425844249|1259.0606011587|1259.0408148714|1259.054579008
2024-05-18 09:56:00|DCF|1716026160|1259.0723688189|1259.1625806412|1259.0685572751|1259.1625806412
2024-05-18 09:57:00|DCF|1716026220|1259.1608295202|1259.3240220766|1259.159905316|1259.3240220766
2024-05-18 09:58:00|DCF|1716026280|1259.324049417|1259.4962243127|1259.3237195378|1259.4962243127
2024-05-18 09:59:00|DCF|1716026340|1259.507610111|1259.507610111|1259.479177286|1259.4848169289
2024-05-18 10:00:00|DCF|1716026400|1259.4840013273|1259.7374177471|1259.4812856116|1259.7374177471
2024-05-18 10:01:00|DCF|1716026460|1259.7106100939|1259.8406135719|1259.7019238782|1259.8406135719
2024-05-18 10:02:00|DCF|1716026520|1259.8441518684|1259.8732110566|1259.8259560782|1259.8691173195
2024-05-18 10:03:00|DCF|1716026580|1259.8727323656|1259.8727323656|1259.8085566836|1259.8272516155
2024-05-18 10:04:00|DCF|1716026640|1259.8255028239|1259.8255028239|1259.7606012338|1259.7606012338
2024-05-18 10:05:00|DCF|1716026700|1259.7625341772|1259.7633349997|1259.7351460149|1259.7351460149
2024-05-18 10:06:00|DCF|1716026760|1259.725986507|1259.7637419615|1259.7138224821|1259.7290126058
2024-05-18 10:07:00|DCF|1716026820|1259.7301517809|1259.7626139793|1259.6356642601|1259.6356642601
2024-05-18 10:08:00|DCF|1716026880|1259.6354544651|1259.7061126461|1259.5746498396|1259.5746498396
2024-05-18 10:09:00|DCF|1716026940|1259.5547503154|1259.5741670328|1259.5301923921|1259.5329028708
2024-05-18 10:10:00|DCF|1716027000|1259.5336367087|1259.6096540771|1259.5156475485|1259.6050267618
2024-05-18 10:11:00|DCF|1716027060|1259.6038692206|1259.6380672524|1259.4604686211|1259.4696030384
2024-05-18 10:12:00|DCF|1716027120|1259.4630730555|1259.4844571473|1259.4630730555|1259.4844571473
2024-05-18 10:13:00|DCF|1716027180|1259.4849872471|1259.5153343192|1259.4794860812|1259.5152885375
2024-05-18 10:14:00|DCF|1716027240|1259.504629558|1259.5585087337|1259.504629558|1259.5546675821
2024-05-18 10:15:00|DCF|1716027300|1259.5453547185|1260.1444048502|1259.5436589698|1260.1444048502
2024-05-18 10:16:00|DCF|1716027360|1260.1366512461|1260.1578371656|1260.1366512461|1260.1416763597
2024-05-18 10:17:00|DCF|1716027420|1260.1440991111|1260.1950250956|1260.1440991111|1260.1905721819
2024-05-18 10:18:00|DCF|1716027480|1260.1869720649|1260.1878208198|1260.1593243346|1260.1643682652
2024-05-18 10:19:00|DCF|1716027540|1260.1652540225|1260.1652540225|1260.0922731892|1260.1099853605
2024-05-18 10:20:00|DCF|1716027600|1260.1049645209|1260.1246026257|1260.1003435005|1260.1237226292
2024-05-18 10:21:00|DCF|1716027660|1260.1544268392|1260.1544268392|1260.086296841|1260.1154098498
2024-05-18 10:22:00|DCF|1716027720|1260.1229351135|1260.2377602223|1260.1229351135|1260.2372049553
2024-05-18 10:23:00|DCF|1716027780|1260.2346056251|1260.2842732513|1260.2076315793|1260.2839823252
2024-05-18 10:24:00|DCF|1716027840|1260.2813719225|1260.3074658106|1260.2813719225|1260.306533503
2024-05-18 10:25:00|DCF|1716027900|1260.3021929315|1260.3555479802|1260.2700992144|1260.2700992144
2024-05-18 10:26:00|DCF|1716027960|1260.2701173025|1260.3202633117|1260.2596960749|1260.2814129247
2024-05-18 10:27:00|DCF|1716028020|1260.2782883403|1260.3356758071|1260.25223979|1260.2701682438
2024-05-18 10:28:00|DCF|1716028080|1260.2712328408|1260.2712328408|1260.2486604868|1260.2625436357
2024-05-18 10:29:00|DCF|1716028140|1260.2653700327|1260.3014677981|1260.2653700327|1260.2882554199
2024-05-18 10:30:00|DCF|1716028200|1260.3040207519|1260.3315601666|1260.3008179545|1260.3305966402
2024-05-18 10:31:00|DCF|1716028260|1260.3449005733|1260.3449005733|1260.2950260096|1260.3061891576
2024-05-18 10:32:00|DCF|1716028320|1260.3001999265|1260.3001999265|1260.2547797609|1260.2555383346
2024-05-18 10:33:00|DCF|1716028380|1260.2536145617|1260.2536145617|1260.2061337117|1260.2063416766
2024-05-18 10:34:00|DCF|1716028440|1260.2065705133|1260.2631708612|1260.1820547957|1260.2631708612
2024-05-18 10:35:00|DCF|1716028500|1260.2618229387|1260.2618229387|1260.2043680104|1260.2043680104
2024-05-18 10:36:00|DCF|1716028560|1260.204036751|1260.222877248|1260.1993311497|1260.2182742887
2024-05-18 10:37:00|DCF|1716028620|1260.2164573132|1260.2299554544|1260.2124328488|1260.2138090994
2024-05-18 10:38:00|DCF|1716028680|1260.2008697254|1260.2008697254|1260.1691441683|1260.1691441683
2024-05-18 10:39:00|DCF|1716028740|1260.168201295|1260.168201295|1260.1235440618|1260.1235440618
2024-05-18 10:40:00|DCF|1716028800|1260.1214556094|1260.1214556094|1259.976880948|1259.976880948
2024-05-18 10:41:00|DCF|1716028860|1259.9741685789|1259.9741685789|1259.9320296961|1259.9336802233
2024-05-18 10:42:00|DCF|1716028920|1259.908512223|1259.9291358248|1259.8857296823|1259.9145832674
2024-05-18 10:43:00|DCF|1716028980|1259.9022589458|1259.9022589458|1259.8327538059|1259.8327538059
2024-05-18 10:44:00|DCF|1716029040|1259.841672011|1259.8437576731|1259.8049625757|1259.8049625757
2024-05-18 10:45:00|DCF|1716029100|1259.800321542|1260.0031007928|1259.7622395141|1260.0029446586
2024-05-18 10:46:00|DCF|1716029160|1259.9982676912|1260.0089015775|1259.9866919933|1259.990457231
2024-05-18 10:47:00|DCF|1716029220|1259.990275148|1259.990275148|1259.9074261217|1259.9086387047
2024-05-18 10:48:00|DCF|1716029280|1259.9162515627|1259.9162515627|1259.8810460301|1259.8810460301
2024-05-18 10:49:00|DCF|1716029340|1259.880404432|1259.880404432|1259.8043485523|1259.8043485523
2024-05-18 10:50:00|DCF|1716029400|1259.8050676991|1259.8050676991|1259.7604330003|1259.7604330003
2024-05-18 10:51:00|DCF|1716029460|1259.7574662097|1259.7574662097|1259.6796313106|1259.6796313106
2024-05-18 10:52:00|DCF|1716029520|1259.6748556589|1259.7142404161|1259.6707562999|1259.6975117922
2024-05-18 10:53:00|DCF|1716029580|1259.694164038|1259.694164038|1259.6190355766|1259.621506079
2024-05-18 10:54:00|DCF|1716029640|1259.6205501441|1259.6380597634|1259.5322471238|1259.5322471238
2024-05-18 10:55:00|DCF|1716029700|1259.5151611386|1259.5151611386|1259.4382290116|1259.4382290116
2024-05-18 10:56:00|DCF|1716029760|1259.4298561772|1259.4298561772|1259.3959106125|1259.3959106125
2024-05-18 10:57:00|DCF|1716029820|1259.3941141942|1259.3941141942|1259.3325954276|1259.3762481521
2024-05-18 10:58:00|DCF|1716029880|1259.3755551648|1259.3755551648|1259.3468827133|1259.3468827133
2024-05-18 10:59:00|DCF|1716029940|1259.346946945|1259.346946945|1259.3056377995|1259.3107837927
2024-05-18 11:00:00|DCF|1716030000|1259.3101588068|1259.4526031508|1259.2993192735|1259.4504361563
2024-05-18 11:01:00|DCF|1716030060|1259.4382151892|1259.4382151892|1259.4002224926|1259.4148903529
2024-05-18 11:02:00|DCF|1716030120|1259.4130048989|1259.4130048989|1259.3287119863|1259.4118991768
2024-05-18 11:03:00|DCF|1716030180|1259.4083280438|1259.4120207521|1259.3933328868|1259.4016421883
2024-05-18 11:04:00|DCF|1716030240|1259.3985992836|1259.4296817483|1259.3985992836|1259.41014458
2024-05-18 11:05:00|DCF|1716030300|1259.4116796217|1259.4134563064|1259.4019128312|1259.4105912641
2024-05-18 11:06:00|DCF|1716030360|1259.4017108357|1259.4025560482|1259.3260998475|1259.3260998475
2024-05-18 11:07:00|DCF|1716030420|1259.3244060474|1259.3283944163|1259.2969153632|1259.2969153632
2024-05-18 11:08:00|DCF|1716030480|1259.2935914173|1259.2935914173|1259.2097865691|1259.2097865691
2024-05-18 11:09:00|DCF|1716030540|1259.2088744519|1259.2605543433|1259.2071097956|1259.2550108839
2024-05-18 11:10:00|DCF|1716030600|1259.2556891093|1259.2994360987|1259.2556891093|1259.2637277818
2024-05-18 11:11:00|DCF|1716030660|1259.2639422978|1259.2639422978|1259.2377963115|1259.2411761723
2024-05-18 11:12:00|DCF|1716030720|1259.2570364433|1259.2752878533|1259.2565388108|1259.2565388108
2024-05-18 11:13:00|DCF|1716030780|1259.254168442|1259.2748825258|1259.241747169|1259.2456728799
2024-05-18 11:14:00|DCF|1716030840|1259.2438499455|1259.2438499455|1259.2061017939|1259.2061017939
2024-05-18 11:15:00|DCF|1716030900|1259.2026896259|1259.3247049781|1259.1930655988|1259.258332121
2024-05-18 11:16:00|DCF|1716030960|1259.2505532751|1259.2505532751|1259.1955342925|1259.1955342925
2024-05-18 11:17:00|DCF|1716031020|1259.1928684255|1259.1928684255|1259.1556736112|1259.1556736112
2024-05-18 11:18:00|DCF|1716031080|1259.1524330374|1259.1546502867|1259.1311915623|1259.1311915623
2024-05-18 11:19:00|DCF|1716031140|1259.1293166363|1259.1293166363|1259.038285568|1259.038285568
2024-05-18 11:20:00|DCF|1716031200|1259.0375418957|1259.0375418957|1258.9906033702|1258.9906033702
2024-05-18 11:21:00|DCF|1716031260|1258.9549595944|1258.9991896373|1258.8992969603|1258.8992969603
2024-05-18 11:22:00|DCF|1716031320|1258.8926333696|1258.8926333696|1258.6914936573|1258.6914936573
2024-05-18 11:23:00|DCF|1716031380|1258.6818385486|1258.6818385486|1258.5897153403|1258.5897153403
2024-05-18 11:24:00|DCF|1716031440|1258.5793925697|1258.5793925697|1258.4763144248|1258.4763144248
2024-05-18 11:25:00|DCF|1716031500|1258.4682183059|1258.4682183059|1258.2767768391|1258.2767768391
2024-05-18 11:26:00|DCF|1716031560|1258.2737163442|1258.2737163442|1258.1432803077|1258.1432803077
2024-05-18 11:27:00|DCF|1716031620|1258.1388297642|1258.1388297642|1258.0153106495|1258.0153106495
2024-05-18 11:28:00|DCF|1716031680|1258.0200843586|1258.0200843586|1257.9818144218|1257.9818144218
2024-05-18 11:29:00|DCF|1716031740|1257.9810759763|1257.9810759763|1257.8975262767|1257.8975262767
2024-05-18 11:30:00|DCF|1716031800|1257.8921600944|1257.8921600944|1257.8446803033|1257.8498181963
2024-05-18 11:31:00|DCF|1716031860|1257.8300826151|1257.8300826151|1257.7398257865|1257.7398257865
2024-05-18 11:32:00|DCF|1716031920|1257.7370688226|1257.7370688226|1257.7039783993|1257.7039783993
2024-05-18 11:33:00|DCF|1716031980|1257.7136813875|1257.7136813875|1257.6647794329|1257.6647794329
2024-05-18 11:34:00|DCF|1716032040|1257.6646374533|1257.6787643549|1257.5581576337|1257.6787643549
2024-05-18 11:35:00|DCF|1716032100|1257.6743475383|1257.6764171771|1257.6637060033|1257.672056501
2024-05-18 11:36:00|DCF|1716032160|1257.6703366719|1257.6703366719|1257.5440927881|1257.5520496826
2024-05-18 11:37:00|DCF|1716032220|1257.5506292282|1257.5548018248|1257.5008205664|1257.5062362251
2024-05-18 11:38:00|DCF|1716032280|1257.503770085|1257.503770085|1257.455691734|1257.455691734
2024-05-18 11:39:00|DCF|1716032340|1257.4282735736|1257.4282735736|1257.3635448613|1257.3635448613
2024-05-18 11:40:00|DCF|1716032400|1257.3618304674|1257.3638555633|1256.9524126529|1256.9687781828
2024-05-18 11:41:00|DCF|1716032460|1256.9722345516|1256.9994327379|1256.9600430991|1256.9954785841
2024-05-18 11:42:00|DCF|1716032520|1256.8929742091|1256.8929742091|1256.8619138311|1256.8630530354
2024-05-18 11:43:00|DCF|1716032580|1256.8578619039|1256.8578619039|1256.7933760896|1256.7933760896
2024-05-18 11:44:00|DCF|1716032640|1256.793102997|1256.793102997|1256.7053532568|1256.7053532568
2024-05-18 11:45:00|DCF|1716032700|1256.7082806042|1256.7135643666|1256.6614273125|1256.6614273125
2024-05-18 11:46:00|DCF|1716032760|1256.6625920936|1256.6625920936|1256.6302395321|1256.6310300436
2024-05-18 11:47:00|DCF|1716032820|1256.6317338454|1256.6317338454|1256.5602658648|1256.5602658648
2024-05-18 11:48:00|DCF|1716032880|1256.5437150769|1256.5958164258|1256.5189140688|1256.5958164258
2024-05-18 11:49:00|DCF|1716032940|1256.5951812894|1256.7722710094|1256.5937293556|1256.7696062188
2024-05-18 11:50:00|DCF|1716033000|1256.7712245297|1256.772192088|1256.7488157157|1256.7488157157
2024-05-18 11:51:00|DCF|1716033060|1256.7412265639|1256.8431341507|1256.7286320122|1256.8431341507
2024-05-18 11:52:00|DCF|1716033120|1256.8392021297|1256.8653629525|1256.7834456263|1256.7834456263
2024-05-18 11:53:00|DCF|1716033180|1256.7840839237|1256.7840839237|1256.7686947552|1256.7720295457
2024-05-18 11:54:00|DCF|1716033240|1256.7719298919|1256.7719298919|1256.6787203516|1256.6787203516
2024-05-18 11:55:00|DCF|1716033300|1256.6791296578|1256.7000757153|1256.6694927303|1256.6897421714
2024-05-18 11:56:00|DCF|1716033360|1256.6259864123|1256.6259864123|1256.5340402127|1256.5345732293
2024-05-18 11:57:00|DCF|1716033420|1256.5306362831|1256.5324587028|1256.4512568501|1256.4512568501
2024-05-18 11:58:00|DCF|1716033480|1256.4423545911|1256.4423545911|1256.4194864076|1256.4197644705
2024-05-18 11:59:00|DCF|1716033540|1256.4211129967|1256.4211129967|1256.4096348135|1256.4098511322
2024-05-18 12:00:00|DCF|1716033600|1256.4077418245|1256.4077418245|1256.3802071582|1256.3802071582
2024-05-18 12:01:00|DCF|1716033660|1256.3794050127|1256.3980777528|1256.3748966157|1256.3851247594
2024-05-18 12:02:00|DCF|1716033720|1256.3775561448|1256.6429136648|1256.3433575294|1256.6429136648
2024-05-18 12:03:00|DCF|1716033780|1256.6155648751|1256.6155648751|1256.4634698989|1256.4634698989
2024-05-18 12:04:00|DCF|1716033840|1256.4569131973|1256.4583157|1256.3895114933|1256.3895114933
2024-05-18 12:05:00|DCF|1716033900|1256.3847397444|1256.3847397444|1256.3395704584|1256.3395704584
2024-05-18 12:06:00|DCF|1716033960|1256.341179472|1256.341179472|1256.2969591951|1256.2969591951
2024-05-18 12:07:00|DCF|1716034020|1256.2599311253|1256.2826380682|1256.246168308|1256.246168308
2024-05-18 12:08:00|DCF|1716034080|1256.2392818378|1256.2494152706|1256.1721209283|1256.1721209283
2024-05-18 12:09:00|DCF|1716034140|1256.170715088|1256.170715088|1255.9390038748|1255.9390038748
2024-05-18 12:10:00|DCF|1716034200|1255.9320928067|1255.9320928067|1255.754122572|1255.754122572
2024-05-18 12:11:00|DCF|1716034260|1255.7536209959|1255.7536209959|1255.6767036324|1255.6767036324
2024-05-18 12:12:00|DCF|1716034320|1255.6726719356|1255.6726719356|1255.6285812328|1255.6298928516
2024-05-18 12:13:00|DCF|1716034380|1255.6298382674|1255.6298382674|1255.5502343684|1255.5502343684
2024-05-18 12:14:00|DCF|1716034440|1255.5493523732|1255.5493523732|1255.5017495024|1255.5017495024
2024-05-18 12:15:00|DCF|1716034500|1255.4896903377|1255.4896903377|1255.381212618|1255.3815286955
2024-05-18 12:16:00|DCF|1716034560|1255.3897969994|1255.3897969994|1255.2476523282|1255.2476523282
2024-05-18 12:17:00|DCF|1716034620|1255.2470101868|1255.2588753621|1255.2149947368|1255.2149947368
2024-05-18 12:18:00|DCF|1716034680|1255.2137449451|1255.2137449451|1255.151429235|1255.151429235
2024-05-18 12:19:00|DCF|1716034740|1255.1414840357|1255.1414840357|1255.0416315728|1255.0416315728
2024-05-18 12:20:00|DCF|1716034800|1255.0411138601|1255.0411138601|1254.9627786042|1254.9627786042
2024-05-18 12:21:00|DCF|1716034860|1254.9603234994|1254.9603234994|1254.9195454556|1254.9195454556
2024-05-18 12:22:00|DCF|1716034920|1254.9206283944|1254.9206283944|1254.6772577429|1254.6780646034
2024-05-18 12:23:00|DCF|1716034980|1254.6679197938|1254.6679197938|1254.4731509759|1254.4731509759
2024-05-18 12:24:00|DCF|1716035040|1254.4696448148|1254.4696448148|1254.4154880561|1254.4339673198
2024-05-18 12:25:00|DCF|1716035100|1254.4342036447|1254.4351144287|1254.3662053322|1254.3662053322
2024-05-18 12:26:00|DCF|1716035160|1254.361934068|1254.361934068|1254.3119432107|1254.3119432107
2024-05-18 12:27:00|DCF|1716035220|1254.295444248|1254.295444248|1254.2486551463|1254.2486551463
2024-05-18 12:28:00|DCF|1716035280|1254.2415431987|1254.2507241561|1254.231561776|1254.2507241561
2024-05-18 12:29:00|DCF|1716035340|1254.251684976|1254.2520195206|1254.2025762019|1254.2025762019
2024-05-18 12:30:00|DCF|1716035400|1254.2018614942|1254.2134125388|1254.0667273379|1254.0667273379
2024-05-18 12:31:00|DCF|1716035460|1254.0666348702|1254.0666348702|1254.0097530892|1254.0097530892
2024-05-18 12:32:00|DCF|1716035520|1254.0087928844|1254.0301389655|1254.0087928844|1254.0250850813
2024-05-18 12:33:00|DCF|1716035580|1253.9449324911|1253.9638008801|1253.9422258241|1253.9637585158
2024-05-18 12:34:00|DCF|1716035640|1253.9646478537|1253.9647314849|1253.9582939445|1253.96468399
2024-05-18 12:35:00|DCF|1716035700|1253.9672587458|1253.9718073662|1253.966758301|1253.968030816
2024-05-18 12:36:00|DCF|1716035760|1253.9658154321|1253.9679865582|1253.9559233653|1253.9605170912
2024-05-18 12:37:00|DCF|1716035820|1253.9613462209|1253.9797741073|1253.9613462209|1253.9797741073
2024-05-18 12:38:00|DCF|1716035880|1253.9792380929|1253.9844337186|1253.8718838027|1253.8718838027
2024-05-18 12:39:00|DCF|1716035940|1253.8715275568|1253.8763630534|1253.8672955869|1253.8763630534
2024-05-18 12:40:00|DCF|1716036000|1253.8786032421|1253.8802701296|1253.8495157809|1253.8495157809
2024-05-18 12:41:00|DCF|1716036060|1253.7425268424|1253.7455946418|1253.6898553113|1253.6981533415
2024-05-18 12:42:00|DCF|1716036120|1253.700055685|1253.7443956254|1253.6918802594|1253.7443956254
2024-05-18 12:43:00|DCF|1716036180|1253.7564174068|1253.7586763225|1253.7433973284|1253.7586763225
2024-05-18 12:44:00|DCF|1716036240|1253.7597621284|1253.7843811884|1253.7453867595|1253.7843811884
2024-05-18 12:45:00|DCF|1716036300|1253.7854515568|1253.7866679606|1253.7753004509|1253.7753004509
2024-05-18 12:46:00|DCF|1716036360|1253.7759959459|1253.7759959459|1253.6177843301|1253.6241530555
2024-05-18 12:47:00|DCF|1716036420|1253.6245097386|1253.6245097386|1253.5422044644|1253.5489588237
2024-05-18 12:48:00|DCF|1716036480|1253.5377390264|1253.5428944322|1253.5094065795|1253.5094065795
2024-05-18 12:49:00|DCF|1716036540|1253.5071102962|1253.5071102962|1253.4460765721|1253.4460765721
2024-05-18 12:50:00|DCF|1716036600|1253.4453213486|1253.4453213486|1253.3629510078|1253.3629510078
2024-05-18 12:51:00|DCF|1716036660|1253.3206664049|1253.4328558281|1253.0148014314|1253.0148014314
2024-05-18 12:52:00|DCF|1716036720|1252.9759461155|1252.9759461155|1252.6346501651|1252.6346501651
2024-05-18 12:53:00|DCF|1716036780|1252.6208394692|1252.6208394692|1252.5353881954|1252.5353881954
2024-05-18 12:54:00|DCF|1716036840|1252.5273676992|1252.5273676992|1252.4910486044|1252.4910486044
2024-05-18 12:55:00|DCF|1716036900|1252.4903800975|1252.4903800975|1252.3189605309|1252.3189605309
2024-05-18 12:56:00|DCF|1716036960|1252.3051224676|1252.3051224676|1252.2420030918|1252.2420030918
2024-05-18 12:57:00|DCF|1716037020|1252.2412631382|1252.2412631382|1252.1352782926|1252.1352782926
2024-05-18 12:58:00|DCF|1716037080|1252.1215973189|1252.1215973189|1252.041332926|1252.041332926
2024-05-18 12:59:00|DCF|1716037140|1252.0273262607|1252.0273262607|1251.934977419|1251.934977419
2024-05-18 13:00:00|DCF|1716037200|1251.9266048235|1251.9266048235|1251.5734368961|1251.5734368961
2024-05-18 13:01:00|DCF|1716037260|1251.5570951004|1251.5570951004|1251.2639566007|1251.2639566007
2024-05-18 13:02:00|DCF|1716037320|1251.2493245824|1251.2493245824|1250.8511028956|1250.8511028956
2024-05-18 13:03:00|DCF|1716037380|1250.8493094792|1250.8493094792|1250.5408752911|1250.5408752911
2024-05-18 13:04:00|DCF|1716037440|1250.5346248546|1250.5346248546|1250.3056302465|1250.3056302465
2024-05-18 13:05:00|DCF|1716037500|1250.295523265|1250.295523265|1250.2103453633|1250.2103453633
2024-05-18 13:06:00|DCF|1716037560|1250.2142894438|1250.2142894438|1250.0795325098|1250.0795325098
2024-05-18 13:07:00|DCF|1716037620|1250.0678915764|1250.0678915764|1250.0375093784|1250.0375093784
2024-05-18 13:08:00|DCF|1716037680|1250.0367031286|1250.0367031286|1249.9604222906|1249.9604222906
2024-05-18 13:09:00|DCF|1716037740|1249.9600627583|1249.9600627583|1249.8246390296|1249.8246390296
2024-05-18 13:10:00|DCF|1716037800|1249.8231577659|1249.8237050559|1249.804915372|1249.804915372
2024-05-18 13:11:00|DCF|1716037860|1249.804683412|1249.8047752898|1249.7699858997|1249.7699858997
2024-05-18 13:12:00|DCF|1716037920|1249.7679175941|1249.7679175941|1249.7177488065|1249.7177488065
2024-05-18 13:13:00|DCF|1716037980|1249.716705495|1249.716705495|1249.683827934|1249.6841921285
2024-05-18 13:14:00|DCF|1716038040|1249.6785957341|1249.6785957341|1249.5110300937|1249.5110300937
2024-05-18 13:15:00|DCF|1716038100|1249.5095218759|1249.5095218759|1249.3041437965|1249.3041437965
2024-05-18 13:16:00|DCF|1716038160|1249.284302151|1249.284302151|1249.1073752591|1249.1073752591
2024-05-18 13:17:00|DCF|1716038220|1249.0989522081|1249.1025633689|1249.0735578254|1249.0794061867
2024-05-18 13:18:00|DCF|1716038280|1249.0767353832|1249.0767353832|1249.0323926631|1249.0361694698
2024-05-18 13:19:00|DCF|1716038340|1249.0334423008|1249.057577542|1249.0262992446|1249.0431710778
2024-05-18 13:20:00|DCF|1716038400|1249.0438904182|1249.0438904182|1248.9961156015|1249.0104028443
2024-05-18 13:21:00|DCF|1716038460|1249.0104763953|1249.0107467351|1248.991207367|1249.0066310292
2024-05-18 13:22:00|DCF|1716038520|1249.0060828206|1249.0060828206|1248.8539320013|1248.8572508984
2024-05-18 13:23:00|DCF|1716038580|1248.8560806976|1249.0041679194|1248.8503179865|1248.9965040024
2024-05-18 13:24:00|DCF|1716038640|1248.9904732307|1248.9904732307|1248.9705914099|1248.9705914099
2024-05-18 13:25:00|DCF|1716038700|1248.9474266539|1248.9474266539|1248.8562408816|1248.8562408816
2024-05-18 13:26:00|DCF|1716038760|1248.8527451187|1248.8647759272|1248.8371416039|1248.8627438109
2024-05-18 13:27:00|DCF|1716038820|1248.8547904842|1248.9291835042|1248.8547904842|1248.8635651914
2024-05-18 13:28:00|DCF|1716038880|1248.8659761576|1248.8659761576|1248.7846396388|1248.7846396388
2024-05-18 13:29:00|DCF|1716038940|1248.7813902816|1248.7813902816|1248.7360600643|1248.7385121419
2024-05-18 13:30:00|DCF|1716039000|1248.7377031005|1248.74379686|1248.710695341|1248.7176428726
2024-05-18 13:31:00|DCF|1716039060|1248.7111068338|1248.7195819507|1248.6372098431|1248.6372098431
2024-05-18 13:32:00|DCF|1716039120|1248.6377172431|1248.6377172431|1248.5585041289|1248.5585041289
2024-05-18 13:33:00|DCF|1716039180|1248.5576129687|1248.5576129687|1248.486300764|1248.486300764
2024-05-18 13:34:00|DCF|1716039240|1248.4840776438|1248.4840776438|1248.4588729614|1248.4588729614
2024-05-18 13:35:00|DCF|1716039300|1248.4574803779|1248.4574803779|1248.3370001045|1248.3370001045
2024-05-18 13:36:00|DCF|1716039360|1248.3319739281|1248.3319739281|1248.0608980117|1248.0608980117
2024-05-18 13:37:00|DCF|1716039420|1248.0582930027|1248.0582930027|1247.9789199991|1247.9789199991
2024-05-18 13:38:00|DCF|1716039480|1247.9717976568|1248.0051691273|1247.8076508089|1247.8076508089
2024-05-18 13:39:00|DCF|1716039540|1247.8199559584|1247.8199559584|1247.7027994393|1247.7027994393
2024-05-18 13:40:00|DCF|1716039600|1247.6666852317|1247.6666852317|1246.9032607043|1246.9520778867
2024-05-18 13:41:00|DCF|1716039660|1246.9499028948|1246.9499028948|1246.8249473878|1246.8249473878
2024-05-18 13:42:00|DCF|1716039720|1246.8195281146|1246.8195281146|1246.5803164452|1246.5803164452
2024-05-18 13:43:00|DCF|1716039780|1246.5421025527|1246.5421025527|1246.4958502848|1246.4958502848
2024-05-18 13:44:00|DCF|1716039840|1246.4913943498|1246.4913943498|1246.4691431532|1246.4704739018
2024-05-18 13:45:00|DCF|1716039900|1246.4696435383|1246.4696435383|1246.4195962692|1246.4195962692
2024-05-18 13:46:00|DCF|1716039960|1246.4194524826|1246.4200989108|1246.3848805193|1246.3848805193
2024-05-18 13:47:00|DCF|1716040020|1246.3844972144|1246.4042228619|1246.3682679479|1246.3926379233
2024-05-18 13:48:00|DCF|1716040080|1246.393227167|1246.393227167|1246.3717450654|1246.3890168238
2024-05-18 13:49:00|DCF|1716040140|1246.3820829807|1246.3820829807|1246.2356653189|1246.2356653189
2024-05-18 13:50:00|DCF|1716040200|1246.2349234849|1246.3644532027|1246.2170232082|1246.345732103
2024-05-18 13:51:00|DCF|1716040260|1246.2681660292|1246.2681660292|1246.1711588103|1246.1711588103
2024-05-18 13:52:00|DCF|1716040320|1246.1622278207|1246.1622278207|1246.0772128999|1246.0772128999
2024-05-18 13:53:00|DCF|1716040380|1246.0718330887|1246.0718330887|1245.9720714963|1245.9720714963
2024-05-18 13:54:00|DCF|1716040440|1245.9653936909|1245.9653936909|1245.9226764922|1245.9293013818
2024-05-18 13:55:00|DCF|1716040500|1245.9217857669|1245.9217857669|1245.8754542731|1245.8943269722
2024-05-18 13:56:00|DCF|1716040560|1245.8948462382|1245.8948462382|1245.8373642964|1245.8373642964
2024-05-18 13:57:00|DCF|1716040620|1245.8338865032|1245.8399002681|1245.8065511183|1245.8065511183
2024-05-18 13:58:00|DCF|1716040680|1245.7957285101|1245.8944460885|1245.7957285101|1245.890636596
2024-05-18 13:59:00|DCF|1716040740|1245.8873284048|1245.8873284048|1245.7908564246|1245.7953056838
2024-05-18 14:00:00|DCF|1716040800|1245.7945019932|1245.8077885674|1245.7438631591|1245.7501156312
2024-05-18 14:01:00|DCF|1716040860|1245.7560890701|1245.7560890701|1245.6454260694|1245.6454260694
2024-05-18 14:02:00|DCF|1716040920|1245.6384357429|1245.7444625117|1245.6384357429|1245.7292295828
2024-05-18 14:03:00|DCF|1716040980|1245.7268852835|1245.7922397609|1245.6999694923|1245.7922397609
2024-05-18 14:04:00|DCF|1716041040|1245.8087803629|1245.8755182258|1245.657204307|1245.657204307
2024-05-18 14:05:00|DCF|1716041100|1245.6362489115|1245.6362489115|1245.5468914899|1245.5468914899
2024-05-18 14:06:00|DCF|1716041160|1245.5358163281|1246.1543460946|1245.4798415139|1246.1543460946
2024-05-18 14:07:00|DCF|1716041220|1246.2244218453|1246.2450168996|1246.207263588|1246.207392842
2024-05-18 14:08:00|DCF|1716041280|1246.2057016106|1246.2152306938|1246.1959946497|1246.196680256
2024-05-18 14:09:00|DCF|1716041340|1246.1949846157|1246.1949846157|1246.1464853507|1246.1537686508
2024-05-18 14:10:00|DCF|1716041400|1246.1512750027|1246.1512750027|1246.1187173807|1246.1187173807
2024-05-18 14:11:00|DCF|1716041460|1246.1148478972|1246.8108258354|1246.0937625277|1246.8108258354
2024-05-18 14:12:00|DCF|1716041520|1246.8035516703|1246.8866722666|1246.8035516703|1246.8847278166
2024-05-18 14:13:00|DCF|1716041580|1246.8881317692|1246.910026223|1246.8874228491|1246.8923899941
2024-05-18 14:14:00|DCF|1716041640|1246.8903740527|1246.9625868429|1246.8617038114|1246.9625868429
2024-05-18 14:15:00|DCF|1716041700|1247.0290694399|1247.1112938469|1247.0240227244|1247.1078784532
2024-05-18 14:16:00|DCF|1716041760|1247.0997173645|1247.0997173645|1247.0796956574|1247.0851516894
2024-05-18 14:17:00|DCF|1716041820|1247.0829801177|1247.114101475|1247.0829801177|1247.1049452497
2024-05-18 14:18:00|DCF|1716041880|1247.1048086914|1247.1192722873|1247.0724828829|1247.1129014875
2024-05-18 14:19:00|DCF|1716041940|1247.112299448|1247.112299448|1247.0376731469|1247.0451960347
2024-05-18 14:20:00|DCF|1716042000|1247.045096572|1247.045096572|1247.0114223766|1247.0145952874
2024-05-18 14:21:00|DCF|1716042060|1246.9949574273|1246.9949574273|1246.9190916327|1246.9190916327
2024-05-18 14:22:00|DCF|1716042120|1246.9201105089|1246.926932179|1246.906774807|1246.906774807
2024-05-18 14:23:00|DCF|1716042180|1246.9037487822|1247.0743482234|1246.8980140828|1247.0220238485
2024-05-18 14:24:00|DCF|1716042240|1247.0240500138|1247.0264186938|1246.9617480932|1246.9617480932
2024-05-18 14:25:00|DCF|1716042300|1246.9511588065|1246.9511588065|1246.8898124746|1246.8898124746
2024-05-18 14:26:00|DCF|1716042360|1246.8793856885|1246.8955231553|1246.8723339646|1246.8733005118
2024-05-18 14:27:00|DCF|1716042420|1246.884836983|1246.884836983|1246.7506296323|1246.7506296323
2024-05-18 14:28:00|DCF|1716042480|1246.7376754217|1246.7376754217|1246.7095034461|1246.7095034461
2024-05-18 14:29:00|DCF|1716042540|1246.7091646016|1246.7137200725|1246.6892462386|1246.6997830126
2024-05-18 14:30:00|DCF|1716042600|1246.7004225333|1246.7044822026|1246.6874532468|1246.6891604352
2024-05-18 14:31:00|DCF|1716042660|1246.6849032552|1246.6964946893|1246.6801737012|1246.6964946893
2024-05-18 14:32:00|DCF|1716042720|1246.6878878094|1246.6932306928|1246.6044171719|1246.6305876225
2024-05-18 14:33:00|DCF|1716042780|1246.6351449697|1246.6779698357|1246.6351449697|1246.6767212163
2024-05-18 14:34:00|DCF|1716042840|1246.6744461133|1246.6782822226|1246.6278958145|1246.6496276688
2024-05-18 14:35:00|DCF|1716042900|1246.6492305471|1246.700812854|1246.6462699824|1246.700812854
2024-05-18 14:36:00|DCF|1716042960|1246.7011642854|1246.8478690847|1246.7011642854|1246.7576524267
2024-05-18 14:37:00|DCF|1716043020|1246.7568384817|1246.7579836294|1246.7446796764|1246.7531227202
2024-05-18 14:38:00|DCF|1716043080|1246.752815087|1246.8810330055|1246.7489468093|1246.874756365
2024-05-18 14:39:00|DCF|1716043140|1246.8818220522|1246.8881162606|1246.8626493942|1246.8881162606
2024-05-18 14:40:00|DCF|1716043200|1246.8862124179|1246.949044241|1246.807369895|1246.949044241
2024-05-18 14:41:00|DCF|1716043260|1246.9498427165|1247.2892869857|1246.9498427165|1247.2892869857
2024-05-18 14:42:00|DCF|1716043320|1247.3253315127|1247.4537636404|1247.2431580279|1247.4327764832
2024-05-18 14:43:00|DCF|1716043380|1247.4191885609|1247.4652448421|1247.4191885609|1247.4254138304
2024-05-18 14:44:00|DCF|1716043440|1247.4086953654|1247.4891903268|1247.1942358475|1247.1942358475
2024-05-18 14:45:00|DCF|1716043500|1247.1810119977|1247.1810119977|1246.924925053|1246.924925053
2024-05-18 14:46:00|DCF|1716043560|1246.9100249652|1246.9100249652|1246.7919892253|1246.7919892253
2024-05-18 14:47:00|DCF|1716043620|1246.7929159105|1246.7929159105|1246.7029185437|1246.7029185437
2024-05-18 14:48:00|DCF|1716043680|1246.7069699362|1246.7069699362|1246.6164337394|1246.6164337394
2024-05-18 14:49:00|DCF|1716043740|1246.6123816897|1246.627705075|1246.4017115143|1246.4017115143
2024-05-18 14:50:00|DCF|1716043800|1246.3978549557|1246.4047599247|1246.3306001105|1246.3306001105
2024-05-18 14:51:00|DCF|1716043860|1246.3424941463|1246.3770326896|1246.3424941463|1246.3688379991
2024-05-18 14:52:00|DCF|1716043920|1246.3685103717|1246.4009903545|1246.3649439828|1246.3990259781
2024-05-18 14:53:00|DCF|1716043980|1246.3977543496|1246.4441701777|1246.3977543496|1246.4441701777
2024-05-18 14:54:00|DCF|1716044040|1246.4839261026|1246.5362954489|1246.4803942139|1246.5362954489
2024-05-18 14:55:00|DCF|1716044100|1246.5322787072|1246.5450797246|1246.5259870462|1246.5420806512
2024-05-18 14:56:00|DCF|1716044160|1246.5387181933|1246.8369049154|1246.5363955312|1246.8369049154
2024-05-18 14:57:00|DCF|1716044220|1246.8435242491|1247.7119289671|1246.8435242491|1247.7119289671
2024-05-18 14:58:00|DCF|1716044280|1247.7116043307|1247.882971671|1247.7116043307|1247.882971671
2024-05-18 14:59:00|DCF|1716044340|1247.8794432491|1247.9364522953|1247.8794432491|1247.9246016627
2024-05-18 15:00:00|DCF|1716044400|1247.9239971564|1248.1660435265|1247.9239971564|1248.1660435265
2024-05-18 15:01:00|DCF|1716044460|1248.1806997655|1248.2232407006|1248.174467172|1248.2232407006
2024-05-18 15:02:00|DCF|1716044520|1248.2232214711|1248.2897912648|1248.2232214711|1248.2897912648
2024-05-18 15:03:00|DCF|1716044580|1248.2894188513|1248.3669534126|1248.2894188513|1248.3669534126
2024-05-18 15:04:00|DCF|1716044640|1248.3738195855|1248.9670372356|1248.3738195855|1248.9670372356
2024-05-18 15:05:00|DCF|1716044700|1248.9943898068|1249.1920676547|1248.9943898068|1249.1920676547
2024-05-18 15:06:00|DCF|1716044760|1249.2023335586|1249.6755458836|1249.2023335586|1249.6755458836
2024-05-18 15:07:00|DCF|1716044820|1249.7193925143|1250.6327543258|1249.7193925143|1250.6327543258
2024-05-18 15:08:00|DCF|1716044880|1250.6324318815|1251.7149948766|1250.6324318815|1251.7149948766
2024-05-18 15:09:00|DCF|1716044940|1251.7215466179|1251.9773829438|1251.7215466179|1251.9773741534
2024-05-18 15:10:00|DCF|1716045000|1251.9896918516|1252.3108707392|1251.9896918516|1252.3108707392
2024-05-18 15:11:00|DCF|1716045060|1252.3037846127|1253.5460430269|1252.3037846127|1253.5460430269
2024-05-18 15:12:00|DCF|1716045120|1253.5467351994|1253.8462186451|1253.5467351994|1253.8462186451
2024-05-18 15:13:00|DCF|1716045180|1253.8600673243|1254.0266107984|1253.8600673243|1254.0131371243
2024-05-18 15:14:00|DCF|1716045240|1254.0299367245|1254.0299367245|1253.9414600156|1253.9688632339
2024-05-18 15:15:00|DCF|1716045300|1254.0855328144|1254.5808653141|1254.0855328144|1254.5808653141
2024-05-18 15:16:00|DCF|1716045360|1254.6015246492|1255.1054914986|1254.6015246492|1255.1054914986
2024-05-18 15:17:00|DCF|1716045420|1255.1191637187|1255.3825936432|1255.1191637187|1255.3825936432
2024-05-18 15:18:00|DCF|1716045480|1255.424201488|1255.7942301153|1255.424201488|1255.7942301153
2024-05-18 15:19:00|DCF|1716045540|1255.7958158539|1255.916982406|1255.7958158539|1255.8600594915
2024-05-18 15:20:00|DCF|1716045600|1255.8803288113|1255.8803288113|1255.8287003534|1255.8520244427
2024-05-18 15:21:00|DCF|1716045660|1255.8533716445|1255.8625885779|1255.7793248719|1255.7793248719
2024-05-18 15:22:00|DCF|1716045720|1255.7947483286|1255.7947483286|1255.6108167706|1255.6108167706
2024-05-18 15:23:00|DCF|1716045780|1255.584313071|1255.584313071|1255.4692194283|1255.4692194283
2024-05-18 15:24:00|DCF|1716045840|1255.4498552513|1255.4498552513|1255.1057748162|1255.1057748162
2024-05-18 15:25:00|DCF|1716045900|1255.0964992191|1255.0964992191|1254.9953598996|1255.0063816741
2024-05-18 15:26:00|DCF|1716045960|1255.0031065093|1255.0031065093|1254.981092766|1254.981092766
2024-05-18 15:27:00|DCF|1716046020|1254.976388577|1255.0117506811|1254.975800169|1255.0030222608
2024-05-18 15:28:00|DCF|1716046080|1255.0009124199|1255.0009124199|1254.9771081733|1254.9771081733
2024-05-18 15:29:00|DCF|1716046140|1254.9754815904|1254.9754815904|1254.9476215223|1254.9585784771
2024-05-18 15:30:00|DCF|1716046200|1254.958821964|1254.9622979968|1254.9467919759|1254.9467919759
2024-05-18 15:31:00|DCF|1716046260|1254.9417912424|1254.9669177311|1254.9016776152|1254.9016776152
2024-05-18 15:32:00|DCF|1716046320|1254.8981525113|1254.8981525113|1254.8700656128|1254.8799340324
2024-05-18 15:33:00|DCF|1716046380|1254.8796785959|1254.8796785959|1254.8432076125|1254.8432076125
2024-05-18 15:34:00|DCF|1716046440|1254.8423085882|1254.8423085882|1254.8099403054|1254.8170047545
2024-05-18 15:35:00|DCF|1716046500|1254.8142161547|1254.8301887033|1254.8142161547|1254.8246027634
2024-05-18 15:36:00|DCF|1716046560|1254.823288489|1254.8835135078|1254.823288489|1254.8835135078
2024-05-18 15:37:00|DCF|1716046620|1254.8858153794|1254.9183501141|1254.8839709227|1254.9181887904
2024-05-18 15:38:00|DCF|1716046680|1254.9179806155|1254.9902417386|1254.9024959108|1254.9902417386
2024-05-18 15:39:00|DCF|1716046740|1254.9981266978|1255.0238953044|1254.9981266978|1255.0238953044
2024-05-18 15:40:00|DCF|1716046800|1255.0229907163|1255.0807079873|1255.0229907163|1255.0807079873
2024-05-18 15:41:00|DCF|1716046860|1255.0626114494|1255.1765602102|1255.0626114494|1255.1765602102
2024-05-18 15:42:00|DCF|1716046920|1255.1762138957|1255.3392382702|1255.1762138957|1255.3392382702
2024-05-18 15:43:00|DCF|1716046980|1255.3519246182|1255.5067225401|1255.3519246182|1255.5067225401
2024-05-18 15:44:00|DCF|1716047040|1255.5349357206|1255.9154191226|1255.5349357206|1255.9154191226
2024-05-18 15:45:00|DCF|1716047100|1255.9259744178|1256.3329374928|1255.9259744178|1256.3329374928
2024-05-18 15:46:00|DCF|1716047160|1256.3580874479|1256.4761239926|1256.3580874479|1256.4761239926
2024-05-18 15:47:00|DCF|1716047220|1256.4814541421|1256.5577753754|1256.4814541421|1256.5476099379
2024-05-18 15:48:00|DCF|1716047280|1256.5548482735|1256.6972282706|1256.5548482735|1256.6805950899
2024-05-18 15:49:00|DCF|1716047340|1256.6958700132|1256.8751026007|1256.6958700132|1256.8751026007
2024-05-18 15:50:00|DCF|1716047400|1256.8757163662|1256.9953964357|1256.8757163662|1256.9953964357
2024-05-18 15:51:00|DCF|1716047460|1256.9951773409|1257.028482704|1256.8506739138|1256.8841358178
2024-05-18 15:52:00|DCF|1716047520|1256.8852328847|1256.9112063042|1256.8430539883|1256.8452250035
2024-05-18 15:53:00|DCF|1716047580|1256.8829721471|1256.9509992237|1256.8829721471|1256.9509044522
2024-05-18 15:54:00|DCF|1716047640|1256.9499003288|1256.9694852593|1256.9210744718|1256.9267416952
2024-05-18 15:55:00|DCF|1716047700|1256.93491386|1256.9788645153|1256.9275392178|1256.9788645153
2024-05-18 15:56:00|DCF|1716047760|1256.9792413556|1257.0496357261|1256.9792413556|1257.0462615956
2024-05-18 15:57:00|DCF|1716047820|1257.0437553246|1257.2325795295|1257.0437553246|1257.2325795295
2024-05-18 15:58:00|DCF|1716047880|1257.2083769257|1257.2194816183|1257.0869527723|1257.0869527723
2024-05-18 15:59:00|DCF|1716047940|1257.0820236588|1257.1032049838|1257.0459332233|1257.0669400706
2024-05-18 16:00:00|DCF|1716048000|1257.0684438604|1257.1376987743|1257.059220568|1257.1376987743
2024-05-18 16:01:00|DCF|1716048060|1257.1456036972|1257.1801920719|1257.1409996296|1257.1777561949
2024-05-18 16:02:00|DCF|1716048120|1257.1809412088|1257.2038912439|1257.1794456465|1257.1979735704
2024-05-18 16:03:00|DCF|1716048180|1257.1915833323|1257.1915833323|1257.173509252|1257.1835113959
2024-05-18 16:04:00|DCF|1716048240|1257.1827619318|1257.3881277646|1257.1827619318|1257.337274158
2024-05-18 16:05:00|DCF|1716048300|1257.3397228823|1257.4228788852|1257.3397228823|1257.419454002
2024-05-18 16:06:00|DCF|1716048360|1257.4214848876|1257.4565306864|1257.4214848876|1257.4565306864
2024-05-18 16:07:00|DCF|1716048420|1257.4569611966|1257.4598350027|1257.3140350615|1257.3150893046
2024-05-18 16:08:00|DCF|1716048480|1257.315117131|1257.3354360611|1257.0835642356|1257.0835642356
2024-05-18 16:09:00|DCF|1716048540|1257.0838242773|1257.0873985073|1257.0464848949|1257.0567574075
2024-05-18 16:10:00|DCF|1716048600|1257.0623892237|1257.0623892237|1256.9994580578|1256.9994580578
2024-05-18 16:11:00|DCF|1716048660|1257.0028185377|1257.0028185377|1256.8256889362|1256.8256889362
2024-05-18 16:12:00|DCF|1716048720|1256.8265871863|1256.8381555219|1256.7704021837|1256.7704021837
2024-05-18 16:13:00|DCF|1716048780|1256.7676521659|1256.7777982066|1256.7297449208|1256.7297449208
2024-05-18 16:14:00|DCF|1716048840|1256.7169464519|1256.8406746783|1256.7165969818|1256.8148166793
2024-05-18 16:15:00|DCF|1716048900|1256.8099724651|1256.8284473434|1256.5101969802|1256.5222987509
2024-05-18 16:16:00|DCF|1716048960|1256.5005257298|1256.5394679764|1256.1581640669|1256.1581640669
2024-05-18 16:17:00|DCF|1716049020|1256.0973375781|1256.0973375781|1255.7860522071|1255.7860522071
2024-05-18 16:18:00|DCF|1716049080|1255.7436402106|1255.7436402106|1255.5203848723|1255.5649827895
2024-05-18 16:19:00|DCF|1716049140|1255.5625288112|1255.5625288112|1255.334268433|1255.3988061344
2024-05-18 16:20:00|DCF|1716049200|1255.3177279143|1255.3177279143|1255.1177563315|1255.1301368229
2024-05-18 16:21:00|DCF|1716049260|1255.1309671131|1255.1421274557|1254.8727490491|1254.8727490491
2024-05-18 16:22:00|DCF|1716049320|1254.8742832646|1254.9953026012|1254.8742832646|1254.9953026012
2024-05-18 16:23:00|DCF|1716049380|1255.019682135|1255.1707293356|1255.019682135|1255.1707293356
2024-05-18 16:24:00|DCF|1716049440|1255.1894752721|1255.7611339458|1255.1894752721|1255.7611339458
2024-05-18 16:25:00|DCF|1716049500|1255.7628061288|1255.9979438156|1255.7628061288|1255.9979438156
2024-05-18 16:26:00|DCF|1716049560|1256.0038003744|1256.0892952074|1256.0038003744|1256.0892952074
2024-05-18 16:27:00|DCF|1716049620|1256.1084344104|1256.2974530412|1256.1084344104|1256.2974530412
2024-05-18 16:28:00|DCF|1716049680|1256.3011884032|1256.3744745728|1256.3011884032|1256.3744745728
2024-05-18 16:29:00|DCF|1716049740|1256.3931925174|1256.4607132956|1256.3931925174|1256.4589483227
2024-05-18 16:30:00|DCF|1716049800|1256.4591366024|1256.4759283692|1256.4591366024|1256.4759283692
2024-05-18 16:31:00|DCF|1716049860|1256.4810622432|1256.6470217187|1256.4779488725|1256.6470217187
2024-05-18 16:32:00|DCF|1716049920|1256.6562291602|1256.7182310083|1256.6562291602|1256.717331007
2024-05-18 16:33:00|DCF|1716049980|1256.7179290193|1256.7647513564|1256.7147902698|1256.7647513564
2024-05-18 16:34:00|DCF|1716050040|1256.7643254568|1256.7901903816|1256.7643254568|1256.7703918311
2024-05-18 16:35:00|DCF|1716050100|1256.7648063289|1256.7798507682|1256.7648063289|1256.7726133075
2024-05-18 16:36:00|DCF|1716050160|1256.7313698932|1256.7370517394|1256.7147039221|1256.7208941484
2024-05-18 16:37:00|DCF|1716050220|1256.7231036363|1256.7318139253|1256.6623176908|1256.6626401194
2024-05-18 16:38:00|DCF|1716050280|1256.6638174776|1256.6680838317|1256.6022325336|1256.6022325336
2024-05-18 16:39:00|DCF|1716050340|1256.5983145738|1256.5983145738|1256.4802350192|1256.4802350192
2024-05-18 16:40:00|DCF|1716050400|1256.480946221|1256.480946221|1256.429733833|1256.429733833
2024-05-18 16:41:00|DCF|1716050460|1256.4250196573|1256.4250196573|1256.3616837884|1256.3616837884
2024-05-18 16:42:00|DCF|1716050520|1256.3606597868|1256.3606597868|1256.3095782769|1256.3095782769
2024-05-18 16:43:00|DCF|1716050580|1256.3069716238|1256.3069716238|1256.1336034479|1256.1336034479
2024-05-18 16:44:00|DCF|1716050640|1256.1288307889|1256.1288307889|1255.9832859279|1255.9832859279
2024-05-18 16:45:00|DCF|1716050700|1255.982915159|1255.982915159|1255.8490002232|1255.8490002232
2024-05-18 16:46:00|DCF|1716050760|1255.8382224446|1255.8382224446|1255.7716989011|1255.7716989011
2024-05-18 16:47:00|DCF|1716050820|1255.7690465261|1255.7690465261|1255.6266637327|1255.6266637327
2024-05-18 16:48:00|DCF|1716050880|1255.6085946528|1255.6085946528|1255.4612431915|1255.4612431915
2024-05-18 16:49:00|DCF|1716050940|1255.4606998626|1255.4606998626|1255.3546760856|1255.3546760856
2024-05-18 16:50:00|DCF|1716051000|1255.3520443226|1255.3520443226|1255.2171037926|1255.2171037926
2024-05-18 16:51:00|DCF|1716051060|1255.2124531592|1255.2124531592|1254.9851291262|1254.9851291262
2024-05-18 16:52:00|DCF|1716051120|1254.9799808356|1254.9799808356|1254.733111296|1254.733111296
2024-05-18 16:53:00|DCF|1716051180|1254.5178327976|1254.5178327976|1254.4373591082|1254.4373591082
2024-05-18 16:54:00|DCF|1716051240|1254.4319644873|1254.4319644873|1254.2687974782|1254.2687974782
2024-05-18 16:55:00|DCF|1716051300|1254.2712355432|1254.2712355432|1254.087466826|1254.087466826
2024-05-18 16:56:00|DCF|1716051360|1254.0836916014|1254.0836916014|1253.9535556115|1253.9535556115
2024-05-18 16:57:00|DCF|1716051420|1253.955279362|1253.955279362|1253.7543106018|1253.7543106018
2024-05-18 16:58:00|DCF|1716051480|1253.752919099|1253.752919099|1253.6089814922|1253.7084297458
2024-05-18 16:59:00|DCF|1716051540|1253.7062011619|1253.7062011619|1253.6448353023|1253.6448353023
2024-05-18 17:00:00|DCF|1716051600|1253.6432321025|1253.6432321025|1253.385943374|1253.385943374
2024-05-18 17:01:00|DCF|1716051660|1253.3857948489|1253.3857948489|1253.2306569368|1253.2312015047
2024-05-18 17:02:00|DCF|1716051720|1253.2284069756|1253.2284069756|1253.2013063203|1253.2013063203
2024-05-18 17:03:00|DCF|1716051780|1253.200206967|1253.253025945|1253.200206967|1253.2437607537
2024-05-18 17:04:00|DCF|1716051840|1253.2443348226|1253.2483101007|1253.1938405549|1253.1938405549
2024-05-18 17:05:00|DCF|1716051900|1253.1954785028|1253.2506412721|1253.1881123641|1253.2506412721
2024-05-18 17:06:00|DCF|1716051960|1253.2715240268|1253.5489753902|1253.2635374841|1253.5489753902
2024-05-18 17:07:00|DCF|1716052020|1253.5579709996|1253.6213221057|1253.5431576554|1253.6211349986
2024-05-18 17:08:00|DCF|1716052080|1253.6228827532|1253.6313157588|1253.5948143275|1253.5948143275
2024-05-18 17:09:00|DCF|1716052140|1253.5976858235|1253.7385292625|1253.5904916783|1253.7356676058
2024-05-18 17:10:00|DCF|1716052200|1253.7379287079|1253.7379287079|1253.6385437042|1253.6598133227
2024-05-18 17:11:00|DCF|1716052260|1253.6647288805|1253.6647288805|1253.6161831106|1253.6257050643
2024-05-18 17:12:00|DCF|1716052320|1253.6280402893|1253.643709476|1253.5634675338|1253.643709476
2024-05-18 17:13:00|DCF|1716052380|1253.6432859496|1253.8119971757|1253.589365654|1253.752777519
2024-05-18 17:14:00|DCF|1716052440|1253.756763403|1253.756763403|1253.6895442385|1253.6895442385
2024-05-18 17:15:00|DCF|1716052500|1253.6864279516|1253.6864279516|1253.5752870797|1253.5752870797
2024-05-18 17:16:00|DCF|1716052560|1253.5735930296|1253.7306415761|1253.5735930296|1253.6183528796
2024-05-18 17:17:00|DCF|1716052620|1253.6113599654|1253.6184702195|1253.5782776555|1253.6179564844
2024-05-18 17:18:00|DCF|1716052680|1253.5993348747|1253.5993348747|1253.3520832252|1253.3520832252
2024-05-18 17:19:00|DCF|1716052740|1253.3501302067|1253.3715345973|1253.3252514238|1253.3545438174
2024-05-18 17:20:00|DCF|1716052800|1253.3314879451|1253.3491291085|1253.3094706918|1253.3096376347
2024-05-18 17:21:00|DCF|1716052860|1253.2938842389|1253.2938842389|1253.2393422558|1253.2393422558
2024-05-18 17:22:00|DCF|1716052920|1253.2406224236|1253.2406224236|1253.1791872838|1253.1791872838
2024-05-18 17:23:00|DCF|1716052980|1253.1617394929|1253.1790983481|1253.1506358278|1253.1506358278
2024-05-18 17:24:00|DCF|1716053040|1253.1443743555|1253.1443743555|1253.0713540928|1253.0741694763
2024-05-18 17:25:00|DCF|1716053100|1253.0738729619|1253.0738729619|1253.0595006169|1253.0709481199
2024-05-18 17:26:00|DCF|1716053160|1253.0625125035|1253.0655584706|1252.8706940649|1252.871756886
2024-05-18 17:27:00|DCF|1716053220|1252.8714401188|1252.8714401188|1252.7902281884|1252.7902281884
2024-05-18 17:28:00|DCF|1716053280|1252.7898098972|1252.801530817|1252.7719728949|1252.7719728949
2024-05-18 17:29:00|DCF|1716053340|1252.7682029722|1252.7877874955|1252.7003865498|1252.7061795886
2024-05-18 17:30:00|DCF|1716053400|1252.7104908201|1252.7104908201|1252.6720920904|1252.6720920904
2024-05-18 17:31:00|DCF|1716053460|1252.682496447|1252.682496447|1252.4213016112|1252.4213016112
2024-05-18 17:32:00|DCF|1716053520|1252.4195240057|1252.4195240057|1252.370028154|1252.373440482
2024-05-18 17:33:00|DCF|1716053580|1252.3657903917|1252.3657903917|1252.2583571265|1252.2583571265
2024-05-18 17:34:00|DCF|1716053640|1252.2571470518|1252.2679355557|1252.2206216888|1252.2206216888
2024-05-18 17:35:00|DCF|1716053700|1252.1758005362|1252.1762900395|1252.1085786841|1252.1085786841
2024-05-18 17:36:00|DCF|1716053760|1252.1244900764|1252.1418287747|1252.1244900764|1252.1278355901
2024-05-18 17:37:00|DCF|1716053820|1252.1294705384|1252.1294705384|1252.0997170013|1252.114738841
2024-05-18 17:38:00|DCF|1716053880|1252.1147534226|1252.1608518203|1252.1147534226|1252.1434389263
2024-05-18 17:39:00|DCF|1716053940|1252.1421410806|1252.1421410806|1252.0293775676|1252.0293775676
2024-05-18 17:40:00|DCF|1716054000|1252.0268552187|1252.0624099693|1252.0245816079|1252.0571582826
2024-05-18 17:41:00|DCF|1716054060|1252.0475327784|1252.0499125022|1252.0404286436|1252.0486493943
2024-05-18 17:42:00|DCF|1716054120|1252.0472288928|1252.0523546904|1252.032791109|1252.0329895237
2024-05-18 17:43:00|DCF|1716054180|1251.9933887595|1252.0507490845|1251.9933887595|1252.0507490845
2024-05-18 17:44:00|DCF|1716054240|1252.0501546862|1252.0501546862|1252.0324533964|1252.0324533964
2024-05-18 17:45:00|DCF|1716054300|1252.032296155|1252.0732275237|1252.0295632342|1252.0732275237
2024-05-18 17:46:00|DCF|1716054360|1252.0729373998|1252.0767672578|1252.0354276065|1252.0354276065
2024-05-18 17:47:00|DCF|1716054420|1252.032599391|1252.0531254107|1252.0277959719|1252.0349559276
2024-05-18 17:48:00|DCF|1716054480|1252.0380622996|1252.0481129611|1251.9982275006|1251.9982275006
2024-05-18 17:49:00|DCF|1716054540|1251.9962734855|1252.0203185507|1251.9889390398|1252.0203185507
2024-05-18 17:50:00|DCF|1716054600|1252.0219657587|1252.0482426975|1251.9902270523|1251.9902955883
2024-05-18 17:51:00|DCF|1716054660|1251.9902976924|1251.9902976924|1251.961464618|1251.9754194007
2024-05-18 17:52:00|DCF|1716054720|1251.9772299412|1251.9923506739|1251.9772299412|1251.9923506739
2024-05-18 17:53:00|DCF|1716054780|1251.9941867167|1252.0936937591|1251.9941867167|1252.0936937591
2024-05-18 17:54:00|DCF|1716054840|1252.0940834752|1252.1018864405|1252.086021632|1252.1018864405
2024-05-18 17:55:00|DCF|1716054900|1252.1017172567|1252.1614631357|1252.1017172567|1252.1567559199
2024-05-18 17:56:00|DCF|1716054960|1252.183185967|1252.1845044565|1252.1707906269|1252.1707906269
2024-05-18 17:57:00|DCF|1716055020|1252.1700259641|1252.2097305431|1252.1700259641|1252.2097305431
2024-05-18 17:58:00|DCF|1716055080|1252.21412051|1252.2644111518|1252.21412051|1252.243004446
2024-05-18 17:59:00|DCF|1716055140|1252.2475120399|1252.2579284937|1252.2350651333|1252.2579284937
2024-05-18 18:00:00|DCF|1716055200|1252.2578934574|1252.3307781965|1252.2578934574|1252.3304701106
2024-05-18 18:01:00|DCF|1716055260|1252.3349874299|1252.4480488016|1252.3349874299|1252.4480488016
2024-05-18 18:02:00|DCF|1716055320|1252.4570999015|1252.5145626283|1252.4570999015|1252.5105747026
2024-05-18 18:03:00|DCF|1716055380|1252.5099907879|1252.5676671819|1252.5099907879|1252.5676671819
2024-05-18 18:04:00|DCF|1716055440|1252.5689081431|1252.6070950276|1252.5689081431|1252.60441877
2024-05-18 18:05:00|DCF|1716055500|1252.6030412701|1252.6461953243|1252.6010446252|1252.6454130115
2024-05-18 18:06:00|DCF|1716055560|1252.6552265121|1252.7930753163|1252.6529469862|1252.7930753163
2024-05-18 18:07:00|DCF|1716055620|1252.7923637075|1252.8891059507|1252.7900415259|1252.8891059507
2024-05-18 18:08:00|DCF|1716055680|1252.8917227698|1252.9101963382|1252.8712740566|1252.8712740566
2024-05-18 18:09:00|DCF|1716055740|1252.8677187081|1252.8847235264|1252.8589352331|1252.8771269539
2024-05-18 18:10:00|DCF|1716055800|1252.8758836696|1252.8758836696|1252.8384126023|1252.8384126023
2024-05-18 18:11:00|DCF|1716055860|1252.8417958364|1252.8453675664|1252.8091135914|1252.8091135914
2024-05-18 18:12:00|DCF|1716055920|1252.8196254786|1252.8196254786|1252.7256910217|1252.7256910217
2024-05-18 18:13:00|DCF|1716055980|1252.720306088|1252.720306088|1252.6558450163|1252.6597546975
2024-05-18 18:14:00|DCF|1716056040|1252.7443977916|1252.7471100538|1252.6873495599|1252.6873495599
2024-05-18 18:15:00|DCF|1716056100|1252.6843456558|1252.6843456558|1252.6023802113|1252.6023802113
2024-05-18 18:16:00|DCF|1716056160|1252.6059937088|1252.6460988018|1252.5914987634|1252.5914987634
2024-05-18 18:17:00|DCF|1716056220|1252.5916208154|1252.5916208154|1252.5302914612|1252.5302914612
2024-05-18 18:18:00|DCF|1716056280|1252.5292087425|1252.5292087425|1252.5029624759|1252.5029624759
2024-05-18 18:19:00|DCF|1716056340|1252.4898647823|1252.490329891|1252.4571247857|1252.4571374279
2024-05-18 18:20:00|DCF|1716056400|1252.4542623214|1252.4542623214|1252.4183859929|1252.4183859929
2024-05-18 18:21:00|DCF|1716056460|1252.4182402135|1252.4182402135|1252.3511861388|1252.3511861388
2024-05-18 18:22:00|DCF|1716056520|1252.3511453697|1252.3511453697|1252.2947827906|1252.3011755392
2024-05-18 18:23:00|DCF|1716056580|1252.3014941337|1252.3014941337|1252.256892351|1252.256892351
2024-05-18 18:24:00|DCF|1716056640|1252.2531319779|1252.2590055903|1252.2189216569|1252.2189216569
2024-05-18 18:25:00|DCF|1716056700|1252.2186269109|1252.2195939373|1252.1702989553|1252.1702989553
2024-05-18 18:26:00|DCF|1716056760|1252.1661515218|1252.2027145091|1252.1644722059|1252.1753373784
2024-05-18 18:27:00|DCF|1716056820|1252.1755225292|1252.1755225292|1252.1266557872|1252.1306975659
2024-05-18 18:28:00|DCF|1716056880|1252.1289919856|1252.1289919856|1251.7284077553|1251.7284077553
2024-05-18 18:29:00|DCF|1716056940|1251.7273951558|1251.7290324087|1251.5942761381|1251.5986655681
2024-05-18 18:30:00|DCF|1716057000|1251.5932956826|1251.5932956826|1251.1929141913|1251.1929141913
2024-05-18 18:31:00|DCF|1716057060|1251.2046964689|1251.2091769499|1251.0548759716|1251.0548759716
2024-05-18 18:32:00|DCF|1716057120|1250.9823873723|1250.9823873723|1250.7619999323|1250.7619999323
2024-05-18 18:33:00|DCF|1716057180|1250.7408218992|1250.7408218992|1250.6491676174|1250.6491676174
2024-05-18 18:34:00|DCF|1716057240|1250.6481295979|1250.6481295979|1250.5704618382|1250.5707883736
2024-05-18 18:35:00|DCF|1716057300|1250.5610506698|1250.5652450055|1250.5504877821|1250.5504877821
2024-05-18 18:36:00|DCF|1716057360|1250.5471293243|1250.5585770221|1250.5345513978|1250.5368948126
2024-05-18 18:37:00|DCF|1716057420|1250.5262955129|1250.5262955129|1250.3598378927|1250.366608682
2024-05-18 18:38:00|DCF|1716057480|1250.3664985435|1250.3664985435|1250.3450688111|1250.3450688111
2024-05-18 18:39:00|DCF|1716057540|1250.3444919552|1250.3722927289|1250.3187228579|1250.3187228579
2024-05-18 18:40:00|DCF|1716057600|1250.3183090748|1250.4100864655|1250.3159776489|1250.4100864655
2024-05-18 18:41:00|DCF|1716057660|1250.4287881701|1250.4308907413|1250.4229504032|1250.4231665303
2024-05-18 18:42:00|DCF|1716057720|1250.4185853671|1250.4250118781|1250.3551875782|1250.3551875782
2024-05-18 18:43:00|DCF|1716057780|1250.3204744907|1250.3204744907|1250.2970519227|1250.2988996795
2024-05-18 18:44:00|DCF|1716057840|1250.2989359553|1250.3004317097|1250.2746254829|1250.2760195796
2024-05-18 18:45:00|DCF|1716057900|1250.2755198717|1250.2941775054|1250.2664213884|1250.2941775054
2024-05-18 18:46:00|DCF|1716057960|1250.2883950268|1250.2914519129|1250.2814560173|1250.2814560173
2024-05-18 18:47:00|DCF|1716058020|1250.2793208132|1250.2850453585|1250.2646305705|1250.2829345459
2024-05-18 18:48:00|DCF|1716058080|1250.2877801703|1250.3309198051|1250.2877801703|1250.3309198051
2024-05-18 18:49:00|DCF|1716058140|1250.3306159612|1250.3306159612|1250.3257959046|1250.326439138
2024-05-18 18:50:00|DCF|1716058200|1250.3222232456|1250.4059733682|1250.3206980786|1250.4038140345
2024-05-18 18:51:00|DCF|1716058260|1250.4040805587|1250.4040805587|1250.3626354186|1250.3632456313
2024-05-18 18:52:00|DCF|1716058320|1250.3710819559|1250.3710819559|1250.2397554469|1250.2397554469
2024-05-18 18:53:00|DCF|1716058380|1250.2395305357|1250.2537552244|1250.2362179251|1250.2464574564
2024-05-18 18:54:00|DCF|1716058440|1250.2454591256|1250.2454591256|1250.2224492871|1250.2224492871
2024-05-18 18:55:00|DCF|1716058500|1250.2195817572|1250.2195986696|1250.1958286807|1250.204955533
2024-05-18 18:56:00|DCF|1716058560|1250.2038117067|1250.2159743892|1250.202829147|1250.2070179731
2024-05-18 18:57:00|DCF|1716058620|1250.2099322327|1250.2650581915|1250.2099322327|1250.2626746749
2024-05-18 18:58:00|DCF|1716058680|1250.2559891931|1250.2739419097|1250.2456033571|1250.2656363125
2024-05-18 18:59:00|DCF|1716058740|1250.262716286|1250.262716286|1250.2537864246|1250.2537864246
2024-05-18 19:00:00|DCF|1716058800|1250.2576724926|1250.2716879315|1250.2576724926|1250.2635522634
2024-05-18 19:01:00|DCF|1716058860|1250.2644402642|1250.272129092|1250.2137712428|1250.2137712428
2024-05-18 19:02:00|DCF|1716058920|1250.2132896154|1250.2132896154|1250.0627391565|1250.0627391565
2024-05-18 19:03:00|DCF|1716058980|1250.0621756693|1250.0621756693|1250.0274740649|1250.0274740649
2024-05-18 19:04:00|DCF|1716059040|1250.025597345|1250.0261197943|1250.0173566725|1250.0173566725
2024-05-18 19:05:00|DCF|1716059100|1250.0169983688|1250.0169983688|1249.984911241|1249.9940452198
2024-05-18 19:06:00|DCF|1716059160|1249.9938242436|1249.9949175646|1249.9227793376|1249.9278696832
2024-05-18 19:07:00|DCF|1716059220|1249.9275701817|1249.9275701817|1249.8977025797|1249.8999088765
2024-05-18 19:08:00|DCF|1716059280|1249.8953267521|1249.8953267521|1249.8478554429|1249.8752008328
2024-05-18 19:09:00|DCF|1716059340|1249.8750323389|1249.8796903051|1249.8750323389|1249.8762079327
2024-05-18 19:10:00|DCF|1716059400|1249.8762460172|1249.8772412919|1249.8002343396|1249.8002343396
2024-05-18 19:11:00|DCF|1716059460|1249.7960582389|1249.7960582389|1249.7550187462|1249.7550187462
2024-05-18 19:12:00|DCF|1716059520|1249.7550079593|1249.7550079593|1249.7384306293|1249.7531436594
2024-05-18 19:13:00|DCF|1716059580|1249.7476436487|1249.7510119924|1249.6147286443|1249.6147286443
2024-05-18 19:14:00|DCF|1716059640|1249.5342018586|1249.5370744697|1249.5132438723|1249.5132438723
2024-05-18 19:15:00|DCF|1716059700|1249.4865792706|1249.682140525|1249.4865792706|1249.6383589654
2024-05-18 19:16:00|DCF|1716059760|1249.6383814294|1249.6631012333|1249.6383814294|1249.6569098361
2024-05-18 19:17:00|DCF|1716059820|1249.6599034843|1249.671040198|1249.6599034843|1249.6623769215
2024-05-18 19:18:00|DCF|1716059880|1249.6636649329|1249.6724589446|1249.6630210179|1249.6643385313
2024-05-18 19:19:00|DCF|1716059940|1249.6652909743|1249.684682922|1249.6652909743|1249.6712804834
2024-05-18 19:20:00|DCF|1716060000|1249.67116959|1249.7106056141|1249.6671506186|1249.7079148901
2024-05-18 19:21:00|DCF|1716060060|1249.7073355104|1249.9189853804|1249.6973758747|1249.9188645108
2024-05-18 19:22:00|DCF|1716060120|1249.9145231008|1249.9556497567|1249.9145231008|1249.9556497567
2024-05-18 19:23:00|DCF|1716060180|1249.9524333713|1250.0114487373|1249.951960802|1250.0114487373
2024-05-18 19:24:00|DCF|1716060240|1250.0111593488|1250.0721438361|1250.0093402207|1250.0721172312
2024-05-18 19:25:00|DCF|1716060300|1250.0721652469|1250.0872931593|1250.0721652469|1250.0867970774
2024-05-18 19:26:00|DCF|1716060360|1250.0866915872|1250.0866915872|1250.0127262547|1250.0127262547
2024-05-18 19:27:00|DCF|1716060420|1250.0235352493|1250.0302371834|1250.0203357654|1250.0285331479
2024-05-18 19:28:00|DCF|1716060480|1250.0284047661|1250.1355176327|1250.0284047661|1250.1355176327
2024-05-18 19:29:00|DCF|1716060540|1250.1390034444|1250.1390034444|1250.1237008124|1250.1237008124
2024-05-18 19:30:00|DCF|1716060600|1250.1216225019|1250.9806017446|1250.1216225019|1250.9806017446
2024-05-18 19:31:00|DCF|1716060660|1250.9788718058|1250.9859160873|1250.9267125686|1250.9267125686
2024-05-18 19:32:00|DCF|1716060720|1250.9270981478|1251.0250593237|1250.9247505553|1251.0250593237
2024-05-18 19:33:00|DCF|1716060780|1251.0142188188|1251.050990204|1251.0142188188|1251.050990204
2024-05-18 19:34:00|DCF|1716060840|1251.0510341612|1251.1087979825|1251.0510254294|1251.1087979825
2024-05-18 19:35:00|DCF|1716060900|1251.1107429622|1251.1686144207|1251.1105780871|1251.1686144207
2024-05-18 19:36:00|DCF|1716060960|1251.168327958|1251.1933416969|1251.1659757154|1251.1933416969
2024-05-18 19:37:00|DCF|1716061020|1251.1963525782|1251.4690200403|1251.1963525782|1251.4640192437
2024-05-18 19:38:00|DCF|1716061080|1251.4634321403|1251.4688863997|1251.4623852208|1251.4630411704
2024-05-18 19:39:00|DCF|1716061140|1251.4578105626|1251.4994712097|1251.4314410792|1251.4379314727
2024-05-18 19:40:00|DCF|1716061200|1251.4348952858|1251.4631423292|1251.4348952858|1251.4558717273
2024-05-18 19:41:00|DCF|1716061260|1251.4557523757|1251.4751428587|1251.4557523757|1251.4693177944
2024-05-18 19:42:00|DCF|1716061320|1251.471602055|1251.5478161344|1251.4563219233|1251.5450892259
2024-05-18 19:43:00|DCF|1716061380|1251.5458236627|1251.6010232487|1251.5458236627|1251.5992860124
2024-05-18 19:44:00|DCF|1716061440|1251.5997819741|1251.9479757964|1251.5958086372|1251.9338519866
2024-05-18 19:45:00|DCF|1716061500|1251.9251177755|1252.0584813856|1251.9251177755|1252.055172162
2024-05-18 19:46:00|DCF|1716061560|1252.0543370786|1252.1057451737|1252.0543370786|1252.0899146896
2024-05-18 19:47:00|DCF|1716061620|1252.0899869033|1253.1165587754|1252.0899869033|1253.1007214735
2024-05-18 19:48:00|DCF|1716061680|1253.1005418568|1253.1617959502|1253.0975051342|1253.1615401744
2024-05-18 19:49:00|DCF|1716061740|1253.1614706491|1253.284807108|1253.1609040293|1253.2751252605
2024-05-18 19:50:00|DCF|1716061800|1253.28400058|1253.3184003423|1253.28400058|1253.3118193078
2024-05-18 19:51:00|DCF|1716061860|1253.3088665687|1253.3164855176|1253.2943720311|1253.2943720311
2024-05-18 19:52:00|DCF|1716061920|1253.2876468233|1253.2876468233|1253.2570804586|1253.2759220916
2024-05-18 19:53:00|DCF|1716061980|1253.2760178842|1253.2811332885|1253.2367240956|1253.2367240956
2024-05-18 19:54:00|DCF|1716062040|1253.22763809|1253.2691801833|1253.205221147|1253.2547312919
2024-05-18 19:55:00|DCF|1716062100|1253.2544013823|1253.2889501266|1253.2534326232|1253.2876775035
2024-05-18 19:56:00|DCF|1716062160|1253.2891928621|1253.375864204|1253.2891928621|1253.375864204
2024-05-18 19:57:00|DCF|1716062220|1253.3759642471|1253.4155336452|1253.3759642471|1253.4144245178
2024-05-18 19:58:00|DCF|1716062280|1253.418524798|1253.4215012493|1253.3953103028|1253.4014451069
2024-05-18 19:59:00|DCF|1716062340|1253.4015560756|1253.4799018131|1253.4015560756|1253.4799018131
2024-05-18 20:00:00|DCF|1716062400|1253.4947619641|1253.5112547521|1253.4947619641|1253.5009374166
2024-05-18 20:01:00|DCF|1716062460|1253.5006043377|1253.620626979|1253.4970920241|1253.6198576439
2024-05-18 20:02:00|DCF|1716062520|1253.6201678605|1253.6624415355|1253.6037360007|1253.6542493147
2024-05-18 20:03:00|DCF|1716062580|1253.6542955601|1253.7198436164|1253.6542580917|1253.7198436164
2024-05-18 20:04:00|DCF|1716062640|1253.7198305618|1253.7459637024|1253.7198305618|1253.7208546437
2024-05-18 20:05:00|DCF|1716062700|1253.7192682037|1253.831155274|1253.7111499803|1253.831155274
2024-05-18 20:06:00|DCF|1716062760|1253.8327314347|1253.8327314347|1253.8086167111|1253.8086167111
2024-05-18 20:07:00|DCF|1716062820|1253.809303099|1253.8172021078|1253.8092221813|1253.8172021078
2024-05-18 20:08:00|DCF|1716062880|1253.8196420612|1253.8927705989|1253.8196420612|1253.8927705989
2024-05-18 20:09:00|DCF|1716062940|1253.8930946356|1253.8932112973|1253.8848030635|1253.8871084753
2024-05-18 20:10:00|DCF|1716063000|1253.9006485517|1253.9006485517|1253.8537278746|1253.8537278746
2024-05-18 20:11:00|DCF|1716063060|1253.8463965846|1253.8463965846|1253.7496785707|1253.7629900847
2024-05-18 20:12:00|DCF|1716063120|1253.7633258218|1253.8043085402|1253.7632009987|1253.8043085402
2024-05-18 20:13:00|DCF|1716063180|1253.8046661081|1253.805104363|1253.7858841444|1253.7870363247
2024-05-18 20:14:00|DCF|1716063240|1253.7928904414|1253.7928904414|1253.7877148492|1253.7883773616
2024-05-18 20:15:00|DCF|1716063300|1253.8018467166|1253.923200696|1253.8018467166|1253.9214664821
2024-05-18 20:16:00|DCF|1716063360|1253.9216284444|1253.9297548745|1253.9216284444|1253.9253527245
2024-05-18 20:17:00|DCF|1716063420|1253.9275757399|1253.9281351987|1253.8675574002|1253.8675574002
2024-05-18 20:18:00|DCF|1716063480|1253.8686497088|1253.8875724852|1253.8578886301|1253.8863281266
2024-05-18 20:19:00|DCF|1716063540|1253.8858104989|1253.8858104989|1253.8692937118|1253.8764704815
2024-05-18 20:20:00|DCF|1716063600|1253.8764228845|1253.9044294359|1253.870019594|1253.9002354059
2024-05-18 20:21:00|DCF|1716063660|1253.9015931034|1253.9539497518|1253.8899863777|1253.9424165124
2024-05-18 20:22:00|DCF|1716063720|1253.9425613516|1253.962602102|1253.9425613516|1253.9621221451
2024-05-18 20:23:00|DCF|1716063780|1253.9624801797|1253.9813030774|1253.9540519695|1253.954261478
2024-05-18 20:24:00|DCF|1716063840|1253.9577779913|1253.9654200216|1253.9457100076|1253.9654200216
2024-05-18 20:25:00|DCF|1716063900|1253.9664454346|1253.977579114|1253.9646683398|1253.977579114
2024-05-18 20:26:00|DCF|1716063960|1253.9776706892|1253.9819116778|1253.9470216993|1253.9767830559
2024-05-18 20:27:00|DCF|1716064020|1253.958538565|1253.9708566585|1253.9582302981|1253.965932769
2024-05-18 20:28:00|DCF|1716064080|1253.9586365803|1253.9618545479|1253.9568289483|1253.9604101062
2024-05-18 20:29:00|DCF|1716064140|1253.9870534207|1253.9894715668|1253.9847754319|1253.9850539389
2024-05-18 20:30:00|DCF|1716064200|1253.9845863354|1253.9873901744|1253.9845863354|1253.9846484992
2024-05-18 20:31:00|DCF|1716064260|1253.9846528078|1254.0262863982|1253.9694930591|1254.0222466332
2024-05-18 20:32:00|DCF|1716064320|1254.055282559|1254.0564583482|1254.0314814713|1254.0314814713
2024-05-18 20:33:00|DCF|1716064380|1254.0322669518|1254.0352569506|1254.0186050306|1254.0352569506
2024-05-18 20:34:00|DCF|1716064440|1254.0479346306|1254.0749375629|1253.9467696073|1253.9503439079
2024-05-18 20:35:00|DCF|1716064500|1253.9498442623|1254.0771507299|1253.9498442623|1254.0771507299
2024-05-18 20:36:00|DCF|1716064560|1254.1040833539|1254.1458615866|1254.1034066271|1254.1458615866
2024-05-18 20:37:00|DCF|1716064620|1254.1526383357|1254.1528845124|1254.1414338994|1254.1468340069
2024-05-18 20:38:00|DCF|1716064680|1254.1590047614|1254.1590047614|1254.1487153989|1254.1510074811
2024-05-18 20:39:00|DCF|1716064740|1254.1538170611|1254.157121364|1254.0395609928|1254.0395609928
2024-05-18 20:40:00|DCF|1716064800|1254.0342095965|1254.0342095965|1254.0112560189|1254.0112560189
2024-05-18 20:41:00|DCF|1716064860|1254.0113333811|1254.0113333811|1253.9404428835|1253.9405017991
2024-05-18 20:42:00|DCF|1716064920|1253.9403880146|1253.9403880146|1253.9194810524|1253.9207117201
2024-05-18 20:43:00|DCF|1716064980|1253.9207226095|1253.9207226095|1253.8994596419|1253.8994596419
2024-05-18 20:44:00|DCF|1716065040|1253.8988675075|1253.998690688|1253.8984425315|1253.998690688
2024-05-18 20:45:00|DCF|1716065100|1254.0011099823|1254.1633667143|1254.0011099823|1254.1633667143
2024-05-18 20:46:00|DCF|1716065160|1254.1644650648|1254.165396913|1254.1442919204|1254.1442919204
2024-05-18 20:47:00|DCF|1716065220|1254.1522786268|1254.1522786268|1253.4476881524|1253.4481204503
2024-05-18 20:48:00|DCF|1716065280|1253.4479113647|1253.4713382103|1253.437492932|1253.4642590817
2024-05-18 20:49:00|DCF|1716065340|1253.4743104975|1253.5494292508|1253.4731168946|1253.4856425086
2024-05-18 20:50:00|DCF|1716065400|1253.4860807261|1253.6385644319|1253.4845093515|1253.5731608743
2024-05-18 20:51:00|DCF|1716065460|1253.5757490438|1253.6567802734|1253.5725129078|1253.6567802734
2024-05-18 20:52:00|DCF|1716065520|1253.6574290329|1253.705629175|1253.6536735579|1253.705629175
2024-05-18 20:53:00|DCF|1716065580|1253.707917167|1253.7182264299|1253.7070623687|1253.7070623687
2024-05-18 20:54:00|DCF|1716065640|1253.687089146|1253.7383567083|1253.687089146|1253.7383567083
2024-05-18 20:55:00|DCF|1716065700|1253.7375331624|1253.7433492232|1253.7318515078|1253.7433492232
2024-05-18 20:56:00|DCF|1716065760|1253.7450055941|1253.7682892243|1253.7450055941|1253.7682892243
2024-05-18 20:57:00|DCF|1716065820|1253.760401156|1253.7607928417|1253.7215386429|1253.7238210518
2024-05-18 20:58:00|DCF|1716065880|1253.7223590423|1253.7342161623|1253.7201598364|1253.7342161623
2024-05-18 20:59:00|DCF|1716065940|1253.7343720179|1253.7343720179|1253.6622617077|1253.6622617077
2024-05-18 21:00:00|DCF|1716066000|1253.6573257204|1253.6577928482|1253.6214842725|1253.6214842725
2024-05-18 21:01:00|DCF|1716066060|1253.6145919409|1253.6239397594|1253.6091586139|1253.6167049192
2024-05-18 21:02:00|DCF|1716066120|1253.6171201648|1253.6171201648|1253.5729603173|1253.5748307178
2024-05-18 21:03:00|DCF|1716066180|1253.5748024105|1253.5748024105|1253.50254397|1253.50254397
2024-05-18 21:04:00|DCF|1716066240|1253.5026693125|1253.5408288765|1253.5026693125|1253.5408288765
2024-05-18 21:05:00|DCF|1716066300|1253.5439907708|1253.5449941753|1253.4059001082|1253.4059001082
2024-05-18 21:06:00|DCF|1716066360|1253.4040613828|1253.4597388326|1253.3998824729|1253.4483947057
2024-05-18 21:07:00|DCF|1716066420|1253.4468771609|1253.4484695258|1253.4468260227|1253.4477782375
2024-05-18 21:08:00|DCF|1716066480|1253.4467544677|1253.4467544677|1253.3570409899|1253.3570409899
2024-05-18 21:09:00|DCF|1716066540|1253.3560125686|1253.3889076695|1253.3421799409|1253.3889076695
2024-05-18 21:10:00|DCF|1716066600|1253.386953245|1253.4289874838|1253.386953245|1253.4137860814
2024-05-18 21:11:00|DCF|1716066660|1253.4152733881|1253.422921989|1253.4092187506|1253.4115721276
2024-05-18 21:12:00|DCF|1716066720|1253.4127699669|1253.506945064|1253.3886583385|1253.506945064
2024-05-18 21:13:00|DCF|1716066780|1253.5000565203|1253.5078701978|1253.4090720077|1253.4158973227
2024-05-18 21:14:00|DCF|1716066840|1253.4134238947|1253.4247498493|1253.4038442142|1253.4151035009
2024-05-18 21:15:00|DCF|1716066900|1253.4153005645|1253.4153005645|1253.355556369|1253.3631539082
2024-05-18 21:16:00|DCF|1716066960|1253.3632898864|1253.3632898864|1253.3211697985|1253.3211697985
2024-05-18 21:17:00|DCF|1716067020|1253.2223958615|1253.2268578721|1253.2223113526|1253.2226990035
2024-05-18 21:18:00|DCF|1716067080|1253.2225823008|1253.248219141|1253.2149938277|1253.2464308516
2024-05-18 21:19:00|DCF|1716067140|1253.2453431775|1253.2515715494|1253.2436242936|1253.2514957642
2024-05-18 21:20:00|DCF|1716067200|1253.2489728734|1253.2494307166|1253.2294098283|1253.2300899826
2024-05-18 21:21:00|DCF|1716067260|1253.2296804429|1253.2364782525|1253.0188881226|1253.0189205489
2024-05-18 21:22:00|DCF|1716067320|1253.0067480741|1253.0067480741|1252.9907205454|1252.9907205454
2024-05-18 21:23:00|DCF|1716067380|1252.9906450464|1252.9906450464|1252.9576837192|1252.9576837192
2024-05-18 21:24:00|DCF|1716067440|1252.9583418596|1252.9583418596|1252.9369426322|1252.9369426322
2024-05-18 21:25:00|DCF|1716067500|1252.9317827924|1252.9317827924|1252.8378232937|1252.8378232937
2024-05-18 21:26:00|DCF|1716067560|1252.8174161728|1252.8174161728|1252.5678941351|1252.6013939294
2024-05-18 21:27:00|DCF|1716067620|1252.5526287232|1252.5526287232|1252.4657857056|1252.4657857056
2024-05-18 21:28:00|DCF|1716067680|1252.4622346527|1252.4622346527|1252.4142734328|1252.4150421055
2024-05-18 21:29:00|DCF|1716067740|1252.432785375|1252.4344095581|1252.4020144539|1252.4020144539
2024-05-18 21:30:00|DCF|1716067800|1252.3659264039|1252.3659264039|1252.2947791818|1252.2947791818
2024-05-18 21:31:00|DCF|1716067860|1252.2867170828|1252.2867170828|1252.145319399|1252.145319399
2024-05-18 21:32:00|DCF|1716067920|1252.1426203868|1252.1426203868|1252.0756771032|1252.0756771032
2024-05-18 21:33:00|DCF|1716067980|1252.0742907563|1252.0756348219|1252.0037005085|1252.0195052908
2024-05-18 21:34:00|DCF|1716068040|1252.0463504195|1252.0463504195|1251.9249193709|1251.9249193709
2024-05-18 21:35:00|DCF|1716068100|1251.9125246623|1251.9268890675|1251.8680916655|1251.8950702678
2024-05-18 21:36:00|DCF|1716068160|1251.895056427|1251.932964112|1251.8880395883|1251.9281046863
2024-05-18 21:37:00|DCF|1716068220|1251.9296502136|1251.9296502136|1251.9148967063|1251.917060471
2024-05-18 21:38:00|DCF|1716068280|1251.9141685721|1251.9141685721|1251.8565021994|1251.8565021994
2024-05-18 21:39:00|DCF|1716068340|1251.8583700751|1251.8583700751|1251.6875638531|1251.6891760842
2024-05-18 21:40:00|DCF|1716068400|1251.684465323|1251.6853367413|1251.6561139622|1251.6571298505
2024-05-18 21:41:00|DCF|1716068460|1251.656962183|1251.6589039548|1251.6182407928|1251.6197875249
2024-05-18 21:42:00|DCF|1716068520|1251.6204570935|1251.6204570935|1251.5414477529|1251.5414477529
2024-05-18 21:43:00|DCF|1716068580|1251.1592295699|1251.159333078|1251.1551578553|1251.1572974035
2024-05-18 21:44:00|DCF|1716068640|1251.1576498687|1251.1576498687|1251.1307605657|1251.1307605657
2024-05-18 21:45:00|DCF|1716068700|1251.1303563281|1251.1303563281|1251.0246810762|1251.0246810762
2024-05-18 21:46:00|DCF|1716068760|1251.0245519472|1251.0245519472|1251.0109985507|1251.0109985507
2024-05-18 21:47:00|DCF|1716068820|1251.0111828097|1251.0111828097|1251.0021037416|1251.0077240256
2024-05-18 21:48:00|DCF|1716068880|1251.0070378065|1251.0070378065|1250.9317575794|1250.9317575794
2024-05-18 21:49:00|DCF|1716068940|1250.9316937928|1250.9726723293|1250.8952743909|1250.8952743909
2024-05-18 21:50:00|DCF|1716069000|1250.8998063842|1250.8998063842|1250.7883182875|1250.7883182875
2024-05-18 21:51:00|DCF|1716069060|1250.7863648442|1250.7863648442|1250.6436398457|1250.6436398457
2024-05-18 21:52:00|DCF|1716069120|1250.642950414|1250.642950414|1250.6107611509|1250.6107611509
2024-05-18 21:53:00|DCF|1716069180|1250.6111754945|1250.6111754945|1250.4836016131|1250.4836016131
2024-05-18 21:54:00|DCF|1716069240|1250.4798065999|1250.4798065999|1250.4182888695|1250.4182888695
2024-05-18 21:55:00|DCF|1716069300|1250.4175236734|1250.4175236734|1250.380625686|1250.380625686
2024-05-18 21:56:00|DCF|1716069360|1250.3799159949|1250.3799159949|1250.3222342432|1250.3222342432
2024-05-18 21:57:00|DCF|1716069420|1250.3024831368|1250.3024831368|1250.2074133807|1250.2074133807
2024-05-18 21:58:00|DCF|1716069480|1250.2216392753|1250.2216392753|1250.0625472732|1250.0635121354
2024-05-18 21:59:00|DCF|1716069540|1250.0614028944|1250.0614028944|1250.0512698499|1250.0523592366
2024-05-18 22:00:00|DCF|1716069600|1250.0351519867|1250.0373432085|1249.9835946872|1249.9835946872
2024-05-18 22:01:00|DCF|1716069660|1249.9792469805|1249.9792469805|1249.9506696585|1249.9506696585
2024-05-18 22:02:00|DCF|1716069720|1249.9498592873|1249.9505951305|1249.887228508|1249.887228508
2024-05-18 22:03:00|DCF|1716069780|1249.8868496872|1249.896892737|1249.884272808|1249.8961088136
2024-05-18 22:04:00|DCF|1716069840|1249.898960642|1249.898960642|1249.8479711034|1249.8479711034
2024-05-18 22:05:00|DCF|1716069900|1249.848118772|1249.8523028338|1249.7678445482|1249.7678445482
2024-05-18 22:06:00|DCF|1716069960|1249.7675813525|1249.7675813525|1249.7371502005|1249.7429127332
2024-05-18 22:07:00|DCF|1716070020|1249.7329222631|1249.7329222631|1249.5938145964|1249.5938145964
2024-05-18 22:08:00|DCF|1716070080|1249.5928111536|1249.5929877356|1249.5457478535|1249.5457478535
2024-05-18 22:09:00|DCF|1716070140|1249.5471257923|1249.5471257923|1249.4920967217|1249.4923307078
2024-05-18 22:10:00|DCF|1716070200|1249.4882289039|1249.4882289039|1249.4359742909|1249.4384205636
2024-05-18 22:11:00|DCF|1716070260|1249.4309855203|1249.4309855203|1249.3607422319|1249.3610805145
2024-05-18 22:12:00|DCF|1716070320|1249.352085835|1249.3526195288|1249.0666880647|1249.0666880647
2024-05-18 22:13:00|DCF|1716070380|1249.0483825288|1249.0483825288|1248.9935600594|1248.9935600594
2024-05-18 22:14:00|DCF|1716070440|1248.9886795842|1248.9886795842|1248.9458974993|1248.9464944839
2024-05-18 22:15:00|DCF|1716070500|1248.9279437669|1248.9279437669|1248.8408423877|1248.8408423877
2024-05-18 22:16:00|DCF|1716070560|1248.840538735|1248.840538735|1248.8130331395|1248.8130331395
2024-05-18 22:17:00|DCF|1716070620|1248.8129152734|1248.8129152734|1248.7808879768|1248.7808879768
2024-05-18 22:18:00|DCF|1716070680|1248.7808044877|1248.7808044877|1248.7622193965|1248.7758320639
2024-05-18 22:19:00|DCF|1716070740|1248.7726705365|1248.8015182572|1248.770905117|1248.7909504605
2024-05-18 22:20:00|DCF|1716070800|1248.7870989835|1248.7907361421|1248.7458457779|1248.7458457779
2024-05-18 22:21:00|DCF|1716070860|1248.7467288839|1248.7467288839|1248.682744597|1248.682744597
2024-05-18 22:22:00|DCF|1716070920|1248.6884033376|1248.6884033376|1248.3381237335|1248.3381237335
2024-05-18 22:23:00|DCF|1716070980|1248.3385009608|1248.3399428185|1248.2590800774|1248.2614290229
2024-05-18 22:24:00|DCF|1716071040|1248.2614344646|1248.2614344646|1248.2457770727|1248.2477461325
2024-05-18 22:25:00|DCF|1716071100|1248.2540670599|1248.277948589|1248.2538443267|1248.277948589
2024-05-18 22:26:00|DCF|1716071160|1248.2888396409|1248.2943112771|1248.0180527521|1248.0180527521
2024-05-18 22:27:00|DCF|1716071220|1248.0181298542|1248.045078322|1248.0181298542|1248.045078322
2024-05-18 22:28:00|DCF|1716071280|1248.0455701143|1248.1123807434|1248.0403759454|1248.1123807434
2024-05-18 22:29:00|DCF|1716071340|1248.1126954727|1248.1229362715|1248.1050110795|1248.1229362715
2024-05-18 22:30:00|DCF|1716071400|1248.1212393762|1248.1286718175|1248.1212393762|1248.1282523773
2024-05-18 22:31:00|DCF|1716071460|1248.1344226822|1248.1713563111|1248.1344226822|1248.1630098497
2024-05-18 22:32:00|DCF|1716071520|1248.1643394831|1248.2120014197|1248.1643394831|1248.2120014197
2024-05-18 22:33:00|DCF|1716071580|1248.213830297|1248.213830297|1248.1479160325|1248.1628168344
2024-05-18 22:34:00|DCF|1716071640|1248.1639312437|1248.1732744203|1248.1572796963|1248.1732744203
2024-05-18 22:35:00|DCF|1716071700|1248.1777447873|1248.2189982772|1248.1777447873|1248.2037769501
2024-05-18 22:36:00|DCF|1716071760|1248.2056658456|1248.2192530765|1248.2056658456|1248.2087058683
2024-05-18 22:37:00|DCF|1716071820|1248.2083927234|1248.2083927234|1248.1678710904|1248.1939318463
2024-05-18 22:38:00|DCF|1716071880|1248.1941511197|1248.196945777|1248.1402435019|1248.1409729136
2024-05-18 22:39:00|DCF|1716071940|1248.1435578717|1248.1451151809|1248.1027640181|1248.1136901017
2024-05-18 22:40:00|DCF|1716072000|1248.1526975139|1248.2633098599|1248.1526975139|1248.2554653821
2024-05-18 22:41:00|DCF|1716072060|1248.2380264815|1248.2419639825|1248.2101473818|1248.2107580662
2024-05-18 22:42:00|DCF|1716072120|1248.2085948683|1248.2195136472|1248.1404593148|1248.1408525958
2024-05-18 22:43:00|DCF|1716072180|1248.3252888563|1248.3252888563|1248.2638800359|1248.2656066853
2024-05-18 22:44:00|DCF|1716072240|1248.2664608331|1248.2664608331|1248.2305198574|1248.2305198574
2024-05-18 22:45:00|DCF|1716072300|1248.2254524989|1248.2452807973|1248.2241582533|1248.2451910373
2024-05-18 22:46:00|DCF|1716072360|1248.2449297086|1248.3603112413|1248.2449297086|1248.3552707998
2024-05-18 22:47:00|DCF|1716072420|1248.3574739066|1248.3712024639|1248.3574739066|1248.3682842829
2024-05-18 22:48:00|DCF|1716072480|1248.3688837277|1248.3818133732|1248.3496865999|1248.3636458755
2024-05-18 22:49:00|DCF|1716072540|1248.369750992|1248.393176891|1248.369750992|1248.3904965907
2024-05-18 22:50:00|DCF|1716072600|1248.3855575277|1248.4778267433|1248.3855575277|1248.4778267433
2024-05-18 22:51:00|DCF|1716072660|1248.5004579464|1248.5197740351|1248.4991213824|1248.5178939888
2024-05-18 22:52:00|DCF|1716072720|1248.5163957314|1248.5163957314|1248.5138673456|1248.5151483881
2024-05-18 22:53:00|DCF|1716072780|1248.5161125397|1248.5246728627|1248.5161125397|1248.5215139847
2024-05-18 22:54:00|DCF|1716072840|1248.521603554|1248.5322655246|1248.5187789434|1248.5316615053
2024-05-18 22:55:00|DCF|1716072900|1248.5215451731|1248.5358519941|1248.5213171582|1248.5352319806
2024-05-18 22:56:00|DCF|1716072960|1248.5357714608|1248.5357714608|1248.5001935386|1248.5001935386
2024-05-18 22:57:00|DCF|1716073020|1248.4323894306|1248.4394055508|1248.4246501706|1248.4310736257
2024-05-18 22:58:00|DCF|1716073080|1248.4290076759|1248.4290076759|1248.3729650514|1248.3747762006
2024-05-18 22:59:00|DCF|1716073140|1248.3743394013|1248.468941281|1248.3269657334|1248.468941281
2024-05-18 23:00:00|DCF|1716073200|1248.4750085466|1248.4796267202|1248.4726370625|1248.4795132518
2024-05-18 23:01:00|DCF|1716073260|1248.4764774758|1248.4764774758|1248.3918944435|1248.3935185254
2024-05-18 23:02:00|DCF|1716073320|1248.3935723415|1248.4211929029|1248.3935723415|1248.3975958491
2024-05-18 23:03:00|DCF|1716073380|1248.3964363187|1248.3964363187|1248.3531524267|1248.3532257318
2024-05-18 23:04:00|DCF|1716073440|1248.3531889917|1248.3531889917|1248.321624493|1248.321624493
2024-05-18 23:05:00|DCF|1716073500|1248.3144107637|1248.3144107637|1248.2912253557|1248.306207126
2024-05-18 23:06:00|DCF|1716073560|1248.3052396492|1248.3064979562|1248.2580104275|1248.2580104275
2024-05-18 23:07:00|DCF|1716073620|1248.2560378007|1248.2784174636|1248.2558633281|1248.2691336404
2024-05-18 23:08:00|DCF|1716073680|1248.2691742727|1248.282625813|1248.2626994638|1248.2626994638
2024-05-18 23:09:00|DCF|1716073740|1248.2719411982|1248.2907319214|1248.2694215904|1248.2907319214
2024-05-18 23:10:00|DCF|1716073800|1248.2930676573|1248.2960826165|1248.2684082039|1248.2684082039
2024-05-18 23:11:00|DCF|1716073860|1248.2735232413|1248.2947061755|1248.2735232413|1248.2881487749
2024-05-18 23:12:00|DCF|1716073920|1248.2916965986|1248.305967647|1248.2898198403|1248.3027952404
2024-05-18 23:13:00|DCF|1716073980|1248.2981457631|1248.3601383233|1248.2981457631|1248.3583267773
2024-05-18 23:14:00|DCF|1716074040|1248.3585621133|1248.3902463894|1248.3585621133|1248.3863808267
2024-05-18 23:15:00|DCF|1716074100|1248.387541684|1248.4032080363|1248.387541684|1248.3921746339
2024-05-18 23:16:00|DCF|1716074160|1248.3924799562|1248.4304091318|1248.3924799562|1248.4280406021
2024-05-18 23:17:00|DCF|1716074220|1248.4279183839|1248.5032358244|1248.4222934749|1248.5022420923
2024-05-18 23:18:00|DCF|1716074280|1248.5037836919|1248.5586259012|1248.5037836919|1248.5513718151
2024-05-18 23:19:00|DCF|1716074340|1248.5508863209|1248.5528223969|1248.5305573222|1248.5422055864
2024-05-18 23:20:00|DCF|1716074400|1248.5427222219|1248.544900363|1248.5206665279|1248.5206665279
2024-05-18 23:21:00|DCF|1716074460|1248.5189821342|1248.5303015011|1248.5189821342|1248.5247746442
2024-05-18 23:22:00|DCF|1716074520|1248.5300525928|1248.5482066591|1248.4846008293|1248.4846008293
2024-05-18 23:23:00|DCF|1716074580|1248.4846586181|1248.4965543281|1248.4815534404|1248.4958427421
2024-05-18 23:24:00|DCF|1716074640|1248.4991314189|1248.5076064893|1248.4991314189|1248.5076064893
2024-05-18 23:25:00|DCF|1716074700|1248.507460783|1248.5276883488|1248.5072757302|1248.5276883488
2024-05-18 23:26:00|DCF|1716074760|1248.5303036313|1248.5932756527|1248.5303036313|1248.5932756527
2024-05-18 23:27:00|DCF|1716074820|1248.5924192457|1248.6216024737|1248.5924192457|1248.6206279265
2024-05-18 23:28:00|DCF|1716074880|1248.6246269192|1248.6636292952|1248.6159576125|1248.6542301528
2024-05-18 23:29:00|DCF|1716074940|1248.6430751393|1248.6449952312|1248.6363238638|1248.6449952312
2024-05-18 23:30:00|DCF|1716075000|1248.6445164928|1248.6607948911|1248.6419506117|1248.6419506117
2024-05-18 23:31:00|DCF|1716075060|1248.6463883639|1248.6463883639|1248.5215368084|1248.5414939345
2024-05-18 23:32:00|DCF|1716075120|1248.5412893626|1248.5447603199|1248.5403387122|1248.5447603199
2024-05-18 23:33:00|DCF|1716075180|1248.5449941651|1248.5449941651|1248.5222175088|1248.5326496598
2024-05-18 23:34:00|DCF|1716075240|1248.5413130522|1248.5493164227|1248.5404361141|1248.5480557746
2024-05-18 23:35:00|DCF|1716075300|1248.54826494|1248.6017562383|1248.54826494|1248.5987908571
2024-05-18 23:36:00|DCF|1716075360|1248.5995695852|1248.6074383174|1248.5995695852|1248.6067586903
2024-05-18 23:37:00|DCF|1716075420|1248.6061705165|1248.6091698413|1248.6005810953|1248.6068025644
2024-05-18 23:38:00|DCF|1716075480|1248.6073305029|1248.6178280614|1248.6058722913|1248.6178280614
2024-05-18 23:39:00|DCF|1716075540|1248.6185751891|1248.6185751891|1248.6047109267|1248.6047109267
2024-05-18 23:40:00|DCF|1716075600|1248.583386626|1248.6373505579|1248.574451727|1248.5925575132
2024-05-18 23:41:00|DCF|1716075660|1248.5842694396|1248.5940552603|1248.5727335203|1248.5940552603
2024-05-18 23:42:00|DCF|1716075720|1248.5966981789|1248.5967759362|1248.5437403959|1248.5437403959
2024-05-18 23:43:00|DCF|1716075780|1248.5445492719|1248.5588324268|1248.5407926197|1248.5472753751
2024-05-18 23:44:00|DCF|1716075840|1248.5473723295|1248.5614310684|1248.5467683758|1248.5614310684
2024-05-18 23:45:00|DCF|1716075900|1248.5627508101|1248.5627508101|1248.5463423509|1248.5463423509
2024-05-18 23:46:00|DCF|1716075960|1248.5448233879|1248.6159023121|1248.5435162715|1248.6133299057
2024-05-18 23:47:00|DCF|1716076020|1248.6134685538|1248.6134685538|1248.5983723167|1248.6011838533
2024-05-18 23:48:00|DCF|1716076080|1248.6160883452|1248.6680694834|1248.6160883452|1248.6243343473
2024-05-18 23:49:00|DCF|1716076140|1248.6133990307|1248.6145955732|1248.5784981191|1248.5784981191
2024-05-18 23:50:00|DCF|1716076200|1248.5631094418|1248.5631094418|1248.5247183762|1248.527817671
2024-05-18 23:51:00|DCF|1716076260|1248.4883461904|1248.4908562489|1248.4621821323|1248.4621821323
2024-05-18 23:52:00|DCF|1716076320|1248.4696981277|1248.475020565|1248.4621699253|1248.475020565
2024-05-18 23:53:00|DCF|1716076380|1248.4734797382|1248.4736471176|1248.4665162392|1248.4671221429
2024-05-18 23:54:00|DCF|1716076440|1248.480422229|1248.480422229|1248.4516389973|1248.4516389973
2024-05-18 23:55:00|DCF|1716076500|1248.4931230914|1248.4931230914|1248.4823247062|1248.4831596255
2024-05-18 23:56:00|DCF|1716076560|1248.4838084001|1248.4838320179|1248.4636875541|1248.4636875541
2024-05-18 23:57:00|DCF|1716076620|1248.4373387293|1248.509503264|1248.4371539189|1248.509503264
2024-05-18 23:58:00|DCF|1716076680|1248.5253110477|1248.535415065|1248.5253110477|1248.535415065
2024-05-18 23:59:00|DCF|1716076740|1248.5362211008|1248.5896112399|1248.5158414158|1248.5158414158
2024-05-19 00:00:00|DCF|1716076800|1248.5183216816|1248.5334134328|1248.5183216816|1248.5331461473
2024-05-19 00:01:00|DCF|1716076860|1248.534334382|1248.6305888795|1248.534334382|1248.6305888795
2024-05-19 00:02:00|DCF|1716076920|1248.6332366858|1248.6805116735|1248.6332366858|1248.6393781465
2024-05-19 00:03:00|DCF|1716076980|1248.6478739244|1248.6478739244|1248.4157571964|1248.4157571964
2024-05-19 00:04:00|DCF|1716077040|1248.4160723988|1248.4433634735|1248.3391266503|1248.3391266503
2024-05-19 00:05:00|DCF|1716077100|1248.3389122631|1248.3389122631|1248.2493190975|1248.2497701824
2024-05-19 00:06:00|DCF|1716077160|1248.2440845667|1248.2440845667|1248.2089361372|1248.2208325785
2024-05-19 00:07:00|DCF|1716077220|1248.2232518521|1248.2232518521|1248.21420117|1248.21420117
2024-05-19 00:08:00|DCF|1716077280|1248.2143415278|1248.2143415278|1248.1268947774|1248.1287145806
2024-05-19 00:09:00|DCF|1716077340|1248.057127575|1248.058207216|1248.0003319028|1248.0116524413
2024-05-19 00:10:00|DCF|1716077400|1248.0051673573|1248.0100043534|1248.0015891171|1248.0100043534
2024-05-19 00:11:00|DCF|1716077460|1248.0168899629|1248.029634098|1247.9766840407|1247.9766840407
2024-05-19 00:12:00|DCF|1716077520|1247.9769819028|1247.9832750398|1247.9767904257|1247.9832750398
2024-05-19 00:13:00|DCF|1716077580|1247.9911617782|1248.0894633997|1247.9911617782|1248.0894633997
2024-05-19 00:14:00|DCF|1716077640|1248.0834396461|1248.1033579756|1248.0767228797|1248.1033579756
2024-05-19 00:15:00|DCF|1716077700|1248.1018343734|1248.132122516|1248.0956697551|1248.132122516
2024-05-19 00:16:00|DCF|1716077760|1248.1342660259|1248.1480417446|1247.951640909|1247.951640909
2024-05-19 00:17:00|DCF|1716077820|1247.9533429954|1247.9630907247|1247.9496553106|1247.959816225
2024-05-19 00:18:00|DCF|1716077880|1247.964443565|1247.9929842719|1247.8789374309|1247.8804595209
2024-05-19 00:19:00|DCF|1716077940|1247.8832974948|1247.8856482314|1247.7069315661|1247.7206993652
2024-05-19 00:20:00|DCF|1716078000|1247.7254512568|1247.7254512568|1247.6760146087|1247.6760146087
2024-05-19 00:21:00|DCF|1716078060|1247.671388737|1247.6719536816|1247.6622122701|1247.6638092243
2024-05-19 00:22:00|DCF|1716078120|1247.6645824951|1247.6653758118|1247.6465049952|1247.6465049952
2024-05-19 00:23:00|DCF|1716078180|1247.6464621501|1247.6521435702|1247.6464621501|1247.6521435702
2024-05-19 00:24:00|DCF|1716078240|1247.6530791466|1247.6555907162|1247.6511430479|1247.6555907162
2024-05-19 00:25:00|DCF|1716078300|1247.6537361096|1247.6754322297|1247.6537361096|1247.6754322297
2024-05-19 00:26:00|DCF|1716078360|1247.6753040641|1247.8196806791|1247.6718175715|1247.8196806791
2024-05-19 00:27:00|DCF|1716078420|1247.8232085996|1247.8268770165|1247.8208383216|1247.8268770165
2024-05-19 00:28:00|DCF|1716078480|1247.8272712685|1247.8479513421|1247.8269114661|1247.8479513421
2024-05-19 00:29:00|DCF|1716078540|1247.8484920001|1247.8524932251|1247.8484920001|1247.8524932251
2024-05-19 00:30:00|DCF|1716078600|1247.8456142123|1247.8456142123|1247.797502606|1247.7985249265
2024-05-19 00:31:00|DCF|1716078660|1247.7986889123|1247.7986889123|1247.7619988962|1247.7650064333
2024-05-19 00:32:00|DCF|1716078720|1247.7646689702|1247.8067746559|1247.7634041327|1247.8064548353
2024-05-19 00:33:00|DCF|1716078780|1247.7996084555|1247.7996084555|1247.7939555274|1247.7957110049
2024-05-19 00:34:00|DCF|1716078840|1247.7956066778|1247.7956066778|1247.6942934963|1247.6942934963
2024-05-19 00:35:00|DCF|1716078900|1247.6946987991|1247.7015284729|1247.6765384468|1247.6765384468
2024-05-19 00:36:00|DCF|1716078960|1247.6037814906|1247.607134867|1247.5710225902|1247.5710225902
2024-05-19 00:37:00|DCF|1716079020|1247.5663221314|1247.5663592771|1247.3816221891|1247.3816221891
2024-05-19 00:38:00|DCF|1716079080|1247.3816308082|1247.3816308082|1247.2483927786|1247.2483927786
2024-05-19 00:39:00|DCF|1716079140|1247.2462724249|1247.2462724249|1247.1785649869|1247.1804128842
2024-05-19 00:40:00|DCF|1716079200|1247.1805976075|1247.1812295312|1247.025414735|1247.025414735
2024-05-19 00:41:00|DCF|1716079260|1247.0266830262|1247.0293136562|1246.9794846765|1247.0138565542
2024-05-19 00:42:00|DCF|1716079320|1247.0141541445|1247.0141541445|1246.9423687153|1246.9440729882
2024-05-19 00:43:00|DCF|1716079380|1246.8420160053|1246.8420160053|1246.7598975702|1246.7600160801
2024-05-19 00:44:00|DCF|1716079440|1246.7484042565|1246.7484042565|1246.6844488157|1246.6844488157
2024-05-19 00:45:00|DCF|1716079500|1246.6843055203|1246.6843055203|1246.6564382829|1246.6564382829
2024-05-19 00:46:00|DCF|1716079560|1246.6424999462|1246.6425417847|1246.6140478282|1246.6140863063
2024-05-19 00:47:00|DCF|1716079620|1246.5803198395|1246.5803198395|1246.5437630423|1246.5437630423
2024-05-19 00:48:00|DCF|1716079680|1246.5376630091|1246.5621845305|1246.5310291845|1246.5316232514
2024-05-19 00:49:00|DCF|1716079740|1246.5368205975|1246.5503861717|1246.5173665572|1246.5176237408
2024-05-19 00:50:00|DCF|1716079800|1246.4962339409|1246.5613650542|1246.4962339409|1246.5334685848
2024-05-19 00:51:00|DCF|1716079860|1246.5333024028|1246.5333024028|1246.4707873136|1246.5308023427
2024-05-19 00:52:00|DCF|1716079920|1246.5314188658|1246.5314188658|1246.4815798229|1246.4829223208
2024-05-19 00:53:00|DCF|1716079980|1246.4740455153|1246.4740455153|1246.4407590888|1246.4422782932
2024-05-19 00:54:00|DCF|1716080040|1246.4190265099|1246.4191829357|1246.3725321034|1246.3725321034
2024-05-19 00:55:00|DCF|1716080100|1246.365874171|1246.3682025031|1246.3602195601|1246.3602195601
2024-05-19 00:56:00|DCF|1716080160|1246.3408868006|1246.3635262838|1246.3383614954|1246.3635262838
2024-05-19 00:57:00|DCF|1716080220|1246.3611149067|1246.3611149067|1246.1061257678|1246.1061257678
2024-05-19 00:58:00|DCF|1716080280|1246.106054692|1246.1218447755|1246.0799078802|1246.0931756296
2024-05-19 00:59:00|DCF|1716080340|1246.0956524389|1246.1534880793|1246.0756104477|1246.0756104477
2024-05-19 01:00:00|DCF|1716080400|1246.0723158545|1246.0737412|1246.0296856321|1246.0296856321
2024-05-19 01:01:00|DCF|1716080460|1246.0268195761|1246.0268195761|1245.9507533154|1245.9507533154
2024-05-19 01:02:00|DCF|1716080520|1245.9480313097|1245.9500609313|1245.8021351307|1245.8021351307
2024-05-19 01:03:00|DCF|1716080580|1245.8020047774|1245.8020047774|1245.3689533056|1245.4367170968
2024-05-19 01:04:00|DCF|1716080640|1245.438202993|1245.4422507198|1245.4136516231|1245.4136516231
2024-05-19 01:05:00|DCF|1716080700|1245.4138338875|1245.5105780663|1245.4138338875|1245.5096475094
2024-05-19 01:06:00|DCF|1716080760|1245.5098389814|1245.5472202129|1245.5098389814|1245.5284401449
2024-05-19 01:07:00|DCF|1716080820|1245.5261985754|1245.5668567219|1245.5257543208|1245.5646973458
2024-05-19 01:08:00|DCF|1716080880|1245.5659895949|1245.6819499331|1245.5659895949|1245.6819499331
2024-05-19 01:09:00|DCF|1716080940|1245.6821230473|1245.8145350306|1245.6681271654|1245.8145350306
2024-05-19 01:10:00|DCF|1716081000|1245.8247159212|1245.8519326485|1245.8247159212|1245.851514831
2024-05-19 01:11:00|DCF|1716081060|1245.8516409322|1245.8944789607|1245.8516409322|1245.8782487342
2024-05-19 01:12:00|DCF|1716081120|1245.8794403187|1245.9155983147|1245.8794403187|1245.9155983147
2024-05-19 01:13:00|DCF|1716081180|1245.9261023639|1245.9456303783|1245.9261023639|1245.9456303783
2024-05-19 01:14:00|DCF|1716081240|1245.9454532343|1246.0367488071|1245.9454532343|1246.0367488071
2024-05-19 01:15:00|DCF|1716081300|1246.0413063204|1246.1500792128|1246.0355179527|1246.145238841
2024-05-19 01:16:00|DCF|1716081360|1246.1714108295|1246.2224135759|1246.170325973|1246.2224135759
2024-05-19 01:17:00|DCF|1716081420|1246.2230841417|1246.2519738073|1246.2201777857|1246.2466408006
2024-05-19 01:18:00|DCF|1716081480|1246.2471690395|1246.3504201416|1246.2471690395|1246.3504201416
2024-05-19 01:19:00|DCF|1716081540|1246.3595033732|1246.3618364486|1246.3544882272|1246.3597967644
2024-05-19 01:20:00|DCF|1716081600|1246.3641175108|1246.4227425106|1246.3641175108|1246.4227425106
2024-05-19 01:21:00|DCF|1716081660|1246.4270380601|1246.4433487065|1246.4011102357|1246.4087219961
2024-05-19 01:22:00|DCF|1716081720|1246.4036075759|1246.5281218336|1246.4020839718|1246.5240311112
2024-05-19 01:23:00|DCF|1716081780|1246.5238505941|1246.6137604141|1246.5238505941|1246.6137604141
2024-05-19 01:24:00|DCF|1716081840|1246.6140277646|1246.6226314897|1246.6123672621|1246.6123672621
2024-05-19 01:25:00|DCF|1716081900|1246.6121517703|1246.6128819683|1246.5913364678|1246.5917359726
2024-05-19 01:26:00|DCF|1716081960|1246.5893539088|1246.5901165652|1246.5677280709|1246.5677280709
2024-05-19 01:27:00|DCF|1716082020|1246.5673229922|1246.5780440993|1246.5659270431|1246.5780440993
2024-05-19 01:28:00|DCF|1716082080|1246.5773780025|1246.7414180263|1246.5773780025|1246.7362483954
2024-05-19 01:29:00|DCF|1716082140|1246.7366098608|1246.7698093528|1246.7106964181|1246.7125649594
2024-05-19 01:30:00|DCF|1716082200|1246.71288097|1246.7160286193|1246.6934402351|1246.7160286193
2024-05-19 01:31:00|DCF|1716082260|1246.7168371076|1246.7168371076|1246.6758341286|1246.6766023549
2024-05-19 01:32:00|DCF|1716082320|1246.6714823387|1246.6714823387|1246.6065839252|1246.6329192676
2024-05-19 01:33:00|DCF|1716082380|1246.5658800749|1246.6225897965|1246.5537519785|1246.5729348509
2024-05-19 01:34:00|DCF|1716082440|1246.5730504691|1246.6293442877|1246.5730504691|1246.5955595592
2024-05-19 01:35:00|DCF|1716082500|1246.5954740715|1246.6597723667|1246.5954740715|1246.6100035207
2024-05-19 01:36:00|DCF|1716082560|1246.6002399006|1246.6002399006|1246.5703375654|1246.5828564829
2024-05-19 01:37:00|DCF|1716082620|1246.5819576538|1246.5832281919|1246.5413324484|1246.579341276
2024-05-19 01:38:00|DCF|1716082680|1246.5788085789|1246.6069123836|1246.5761751753|1246.6069123836
2024-05-19 01:39:00|DCF|1716082740|1246.6079030508|1246.6686396766|1246.5977857172|1246.6552025503
2024-05-19 01:40:00|DCF|1716082800|1246.65297325|1246.6820469686|1246.5627005226|1246.5754144697
2024-05-19 01:41:00|DCF|1716082860|1246.5774008143|1246.6905110782|1246.5702532526|1246.69028918
2024-05-19 01:42:00|DCF|1716082920|1246.6899465684|1246.7272935509|1246.6819402521|1246.727187848
2024-05-19 01:43:00|DCF|1716082980|1246.8100756096|1246.8171110187|1246.751482918|1246.751482918
2024-05-19 01:44:00|DCF|1716083040|1246.7526900255|1246.7557358748|1246.7191263083|1246.7191263083
2024-05-19 01:45:00|DCF|1716083100|1246.7191231406|1246.7326660236|1246.7139203183|1246.7139203183
2024-05-19 01:46:00|DCF|1716083160|1246.7169233039|1246.7169233039|1246.6874808101|1246.6902725023
2024-05-19 01:47:00|DCF|1716083220|1246.6895044876|1246.7285481969|1246.6854954807|1246.7278872441
2024-05-19 01:48:00|DCF|1716083280|1246.7305097182|1246.735171034|1246.7305097182|1246.7311228511
2024-05-19 01:49:00|DCF|1716083340|1246.6967615155|1246.6997728121|1246.6057850951|1246.6057850951
2024-05-19 01:50:00|DCF|1716083400|1246.6018843056|1246.6018843056|1246.5423669484|1246.5423669484
2024-05-19 01:51:00|DCF|1716083460|1246.5416256026|1246.5416256026|1246.5108107611|1246.5112652809
2024-05-19 01:52:00|DCF|1716083520|1246.5149559129|1246.5507940618|1246.5134053815|1246.5306434256
2024-05-19 01:53:00|DCF|1716083580|1246.5306627156|1246.5417573861|1246.5015867117|1246.5024856546
2024-05-19 01:54:00|DCF|1716083640|1246.5019680737|1246.5335500142|1246.5019680737|1246.5248034143
2024-05-19 01:55:00|DCF|1716083700|1246.5068654413|1246.5068654413|1246.4784477931|1246.4784477931
2024-05-19 01:56:00|DCF|1716083760|1246.481595288|1246.490756352|1246.4672209601|1246.4834556864
2024-05-19 01:57:00|DCF|1716083820|1246.4854726921|1246.4893593368|1246.4780095606|1246.4893593368
2024-05-19 01:58:00|DCF|1716083880|1246.4904156004|1246.5112694635|1246.4901792433|1246.5099943289
2024-05-19 01:59:00|DCF|1716083940|1246.511952385|1246.5320697081|1246.511952385|1246.5320697081
2024-05-19 02:00:00|DCF|1716084000|1246.5296567166|1246.5801833491|1246.5242796599|1246.5801083883
2024-05-19 02:01:00|DCF|1716084060|1246.5818279018|1246.6284352062|1246.5792131153|1246.6224929584
2024-05-19 02:02:00|DCF|1716084120|1246.6241860749|1246.6964689005|1246.6239111866|1246.6964689005
2024-05-19 02:03:00|DCF|1716084180|1246.6894957803|1246.6953310881|1246.6307630715|1246.6307630715
2024-05-19 02:04:00|DCF|1716084240|1246.630772687|1246.6316778176|1246.6295372134|1246.6316778176
2024-05-19 02:05:00|DCF|1716084300|1246.6522827639|1246.6554686853|1246.5618623622|1246.5930044076
2024-05-19 02:06:00|DCF|1716084360|1246.5933587976|1246.6240395966|1246.5788041547|1246.6240395966
2024-05-19 02:07:00|DCF|1716084420|1246.6257088206|1246.6257844261|1246.5852219502|1246.618056108
2024-05-19 02:08:00|DCF|1716084480|1246.6160628878|1246.6160628878|1246.5795280461|1246.5823218382
2024-05-19 02:09:00|DCF|1716084540|1246.5822369048|1246.5939748488|1246.5457130639|1246.5457130639
2024-05-19 02:10:00|DCF|1716084600|1246.543265745|1246.543265745|1246.2489601|1246.2489601
2024-05-19 02:11:00|DCF|1716084660|1246.2171099116|1246.2171099116|1246.1047851123|1246.1047851123
2024-05-19 02:12:00|DCF|1716084720|1246.1040445646|1246.1040445646|1246.0893668314|1246.0902573279
2024-05-19 02:13:00|DCF|1716084780|1246.0898589155|1246.0898589155|1246.0718295402|1246.0718295402
2024-05-19 02:14:00|DCF|1716084840|1246.0719320878|1246.0829413527|1245.9950071147|1246.0316986807
2024-05-19 02:15:00|DCF|1716084900|1246.0303996661|1246.0303996661|1245.9152592043|1245.9158251956
2024-05-19 02:16:00|DCF|1716084960|1245.8807209678|1245.8822662055|1245.8644428036|1245.8644428036
2024-05-19 02:17:00|DCF|1716085020|1245.8633188103|1245.9092333369|1245.8554718538|1245.8588170981
2024-05-19 02:18:00|DCF|1716085080|1245.8568079648|1245.8568079648|1245.7013682511|1245.7163220902
2024-05-19 02:19:00|DCF|1716085140|1245.6874799002|1245.7468550729|1245.6874799002|1245.7468550729
2024-05-19 02:20:00|DCF|1716085200|1245.7373980393|1245.7452095975|1245.7033999031|1245.7108772974
2024-05-19 02:21:00|DCF|1716085260|1245.9051246692|1245.9409862325|1245.8935015813|1245.9276960184
2024-05-19 02:22:00|DCF|1716085320|1245.9230439058|1245.9305768462|1245.6886367744|1245.6886367744
2024-05-19 02:23:00|DCF|1716085380|1245.6886058768|1246.0214019174|1245.6834872335|1246.0214019174
2024-05-19 02:24:00|DCF|1716085440|1246.033043708|1246.2340339298|1246.033043708|1246.2020857634
2024-05-19 02:25:00|DCF|1716085500|1246.2209680467|1246.302389896|1246.2209680467|1246.302389896
2024-05-19 02:26:00|DCF|1716085560|1246.3361795904|1246.5745000633|1246.3361795904|1246.5745000633
2024-05-19 02:27:00|DCF|1716085620|1246.5892239026|1246.705260053|1246.5892239026|1246.705260053
2024-05-19 02:28:00|DCF|1716085680|1246.7066099584|1246.823993799|1246.7012333884|1246.823993799
2024-05-19 02:29:00|DCF|1716085740|1247.0642160873|1247.5369452543|1247.0642160873|1247.5369452543
2024-05-19 02:30:00|DCF|1716085800|1248.2135492959|1248.2872225685|1248.2135492959|1248.2872225685
2024-05-19 02:31:00|DCF|1716085860|1248.2856809054|1248.4476382643|1248.2856809054|1248.4448043122
2024-05-19 02:32:00|DCF|1716085920|1248.4540231412|1248.5983243963|1248.4540231412|1248.5983243963
2024-05-19 02:33:00|DCF|1716085980|1248.6088179636|1248.7334517503|1248.6088179636|1248.7334517503
2024-05-19 02:34:00|DCF|1716086040|1248.7329282321|1248.7985464946|1248.7216338307|1248.7985464946
2024-05-19 02:35:00|DCF|1716086100|1248.8170181551|1248.8512415907|1248.806920306|1248.8512415907
2024-05-19 02:36:00|DCF|1716086160|1248.8597351085|1248.9349129|1248.8597351085|1248.9024813539
2024-05-19 02:37:00|DCF|1716086220|1248.9152148923|1249.0401497496|1248.9152148923|1249.0401497496
2024-05-19 02:38:00|DCF|1716086280|1249.1192571725|1249.1887250871|1249.1192571725|1249.1887250871
2024-05-19 02:39:00|DCF|1716086340|1249.1889773345|1249.2476514743|1249.1889773345|1249.2476514743
2024-05-19 02:40:00|DCF|1716086400|1249.2547082849|1249.5588355735|1249.2547082849|1249.5588355735
2024-05-19 02:41:00|DCF|1716086460|1249.562263192|1249.5900327265|1249.562263192|1249.5900327265
2024-05-19 02:42:00|DCF|1716086520|1249.5944333094|1249.6651679878|1249.5944333094|1249.6651679878
2024-05-19 02:43:00|DCF|1716086580|1249.6675187289|1249.9216235756|1249.6675187289|1249.9216235756
2024-05-19 02:44:00|DCF|1716086640|1249.9294347583|1250.1618936222|1249.9294347583|1250.1618936222
2024-05-19 02:45:00|DCF|1716086700|1250.1639095239|1250.2953559481|1250.1639095239|1250.2953559481
2024-05-19 02:46:00|DCF|1716086760|1250.2999827377|1250.3761130251|1250.2999827377|1250.3761130251
2024-05-19 02:47:00|DCF|1716086820|1250.4073242018|1250.4598273057|1250.4073242018|1250.4598273057
2024-05-19 02:48:00|DCF|1716086880|1250.4673573105|1250.672399796|1250.4673573105|1250.672399796
2024-05-19 02:49:00|DCF|1716086940|1250.7486744158|1250.8189935099|1250.7486744158|1250.8189935099
2024-05-19 02:50:00|DCF|1716087000|1250.8238294592|1250.8315058028|1250.8133133277|1250.8133133277
2024-05-19 02:51:00|DCF|1716087060|1250.8216028061|1250.8534964384|1250.8216028061|1250.8508674786
2024-05-19 02:52:00|DCF|1716087120|1250.8572311426|1250.9245764788|1250.8572311426|1250.9245764788
2024-05-19 02:53:00|DCF|1716087180|1250.9282028648|1250.9885597591|1250.9282028648|1250.9885597591
2024-05-19 02:54:00|DCF|1716087240|1250.9904512571|1251.0397956671|1250.9904512571|1251.0397956671
2024-05-19 02:55:00|DCF|1716087300|1251.0582779386|1251.141598675|1251.0582779386|1251.141598675
2024-05-19 02:56:00|DCF|1716087360|1251.1532481674|1251.3213422558|1251.1532481674|1251.3213422558
2024-05-19 02:57:00|DCF|1716087420|1251.3242304907|1252.1534279186|1251.3242304907|1252.1534279186
2024-05-19 02:58:00|DCF|1716087480|1252.1580895983|1252.1955695458|1252.1580895983|1252.1935233228
2024-05-19 02:59:00|DCF|1716087540|1252.1940372025|1252.2549201623|1252.1940372025|1252.2549201623
2024-05-19 03:00:00|DCF|1716087600|1252.2665797926|1252.4876012199|1252.2665797926|1252.4876012199
2024-05-19 03:01:00|DCF|1716087660|1252.499310083|1252.576132635|1252.499310083|1252.576132635
2024-05-19 03:02:00|DCF|1716087720|1252.5648257031|1252.8476076169|1252.5648257031|1252.8476076169
2024-05-19 03:03:00|DCF|1716087780|1252.8574172383|1252.931834176|1252.8574172383|1252.931834176
2024-05-19 03:04:00|DCF|1716087840|1252.9325002231|1253.0131426483|1252.9325002231|1253.0131426483
2024-05-19 03:05:00|DCF|1716087900|1253.0637419096|1253.2060923094|1253.0637419096|1253.2060923094
2024-05-19 03:06:00|DCF|1716087960|1253.2088384416|1253.2851382929|1253.2088384416|1253.2851382929
2024-05-19 03:07:00|DCF|1716088020|1253.2857733589|1253.4206248618|1253.2857733589|1253.4149294036
2024-05-19 03:08:00|DCF|1716088080|1253.4163843879|1253.5039669716|1253.4163843879|1253.5039669716
2024-05-19 03:09:00|DCF|1716088140|1253.5035755096|1253.5448479205|1253.5035755096|1253.5448479205
2024-05-19 03:10:00|DCF|1716088200|1253.5469069482|1253.8296695283|1253.5469069482|1253.8296695283
2024-05-19 03:11:00|DCF|1716088260|1253.8412208992|1254.054392993|1253.8412208992|1254.054392993
2024-05-19 03:12:00|DCF|1716088320|1254.0610627946|1254.1677163842|1254.0610627946|1254.1669258868
2024-05-19 03:13:00|DCF|1716088380|1254.1681918264|1254.1796105915|1254.1556372689|1254.1796105915
2024-05-19 03:14:00|DCF|1716088440|1254.1799425684|1254.3677588822|1254.1799425684|1254.3677588822
2024-05-19 03:15:00|DCF|1716088500|1254.3729887543|1254.4027192224|1254.3729514128|1254.4024835678
2024-05-19 03:16:00|DCF|1716088560|1254.4058909988|1254.4455137971|1254.4058909988|1254.4455137971
2024-05-19 03:17:00|DCF|1716088620|1254.4455647689|1254.6322411174|1254.4455647689|1254.6322411174
2024-05-19 03:18:00|DCF|1716088680|1254.6336103982|1254.7227308746|1254.632360756|1254.7227308746
2024-05-19 03:19:00|DCF|1716088740|1254.7260118772|1254.7864807601|1254.7260118772|1254.7864807601
2024-05-19 03:20:00|DCF|1716088800|1254.7922656831|1254.8843101261|1254.7922656831|1254.8843101261
2024-05-19 03:21:00|DCF|1716088860|1254.908662918|1254.9452910223|1254.908662918|1254.920089292
2024-05-19 03:22:00|DCF|1716088920|1254.9207405551|1254.9357252118|1254.9207405551|1254.9348528868
2024-05-19 03:23:00|DCF|1716088980|1254.9416571457|1254.9876496317|1254.9416571457|1254.9876496317
2024-05-19 03:24:00|DCF|1716089040|1254.9952826454|1255.0020749292|1254.9893074806|1255.0020749292
2024-05-19 03:25:00|DCF|1716089100|1255.0012705038|1255.0409946944|1255.0012705038|1255.0395542007
2024-05-19 03:26:00|DCF|1716089160|1255.0410243725|1255.2079963085|1255.0410243725|1255.2079963085
2024-05-19 03:27:00|DCF|1716089220|1255.2087936292|1255.232400802|1255.2087936292|1255.2257108115
2024-05-19 03:28:00|DCF|1716089280|1255.226091658|1255.2316165726|1255.2219101632|1255.2243676768
2024-05-19 03:29:00|DCF|1716089340|1255.2236660876|1255.2236660876|1255.0466050129|1255.0466050129
2024-05-19 03:30:00|DCF|1716089400|1254.744561127|1254.7455239801|1254.737226587|1254.7384174578
2024-05-19 03:31:00|DCF|1716089460|1254.7455008428|1254.7694767202|1254.7455008428|1254.7645798069
2024-05-19 03:32:00|DCF|1716089520|1254.7630973132|1254.7821949089|1254.7617108804|1254.7767437912
2024-05-19 03:33:00|DCF|1716089580|1254.7767782712|1254.7926346911|1254.7767782712|1254.7814982955
2024-05-19 03:34:00|DCF|1716089640|1254.7825166852|1254.790251734|1254.780394764|1254.787298584
2024-05-19 03:35:00|DCF|1716089700|1254.7922830673|1254.8247700616|1254.7916169173|1254.8209616771
2024-05-19 03:36:00|DCF|1716089760|1254.8194050238|1254.8542443909|1254.8153742067|1254.850452192
2024-05-19 03:37:00|DCF|1716089820|1254.8527484244|1254.8814325687|1254.8527484244|1254.8703542111
2024-05-19 03:38:00|DCF|1716089880|1254.8217510832|1254.8221246638|1254.8100556094|1254.8221246638
2024-05-19 03:39:00|DCF|1716089940|1254.8206524614|1254.8304376417|1254.7838054467|1254.7838054467
2024-05-19 03:40:00|DCF|1716090000|1254.7478210437|1254.8328296731|1254.7133274325|1254.8317699004
2024-05-19 03:41:00|DCF|1716090060|1254.8290142914|1254.8290142914|1254.7299613545|1254.730241561
2024-05-19 03:42:00|DCF|1716090120|1254.7209563802|1254.7209563802|1254.6274294053|1254.6302905575
2024-05-19 03:43:00|DCF|1716090180|1254.6290657824|1254.6492559716|1254.6290657824|1254.648218851
2024-05-19 03:44:00|DCF|1716090240|1254.6494591766|1254.649514712|1254.581563694|1254.5978511314
2024-05-19 03:45:00|DCF|1716090300|1254.599165063|1254.599165063|1254.2935967843|1254.2995185346
2024-05-19 03:46:00|DCF|1716090360|1254.2993563119|1254.2993563119|1254.2347146327|1254.2347146327
2024-05-19 03:47:00|DCF|1716090420|1254.2315612794|1254.2315612794|1254.193953044|1254.193953044
2024-05-19 03:48:00|DCF|1716090480|1254.1949476206|1254.200494342|1254.1766371477|1254.1778344285
2024-05-19 03:49:00|DCF|1716090540|1254.177178982|1254.1772105283|1254.1461002312|1254.1461002312
2024-05-19 03:50:00|DCF|1716090600|1254.1505003963|1254.1566342815|1254.1505003963|1254.1536926192
2024-05-19 03:51:00|DCF|1716090660|1254.1536907189|1254.1680146415|1254.1467005652|1254.1611114613
2024-05-19 03:52:00|DCF|1716090720|1254.1776773781|1254.1930222425|1254.1765032341|1254.1846611177
2024-05-19 03:53:00|DCF|1716090780|1254.1838411566|1254.2020935273|1254.1779313581|1254.182315271
2024-05-19 03:54:00|DCF|1716090840|1254.1824438001|1254.193526307|1254.1824438001|1254.1912948201
2024-05-19 03:55:00|DCF|1716090900|1254.190823322|1254.1988765376|1254.1861901809|1254.1967383455
2024-05-19 03:56:00|DCF|1716090960|1254.1973220895|1254.2685014051|1254.1548846823|1254.2685014051
2024-05-19 03:57:00|DCF|1716091020|1254.2683566113|1254.2793201229|1254.2538263145|1254.2547729025
2024-05-19 03:58:00|DCF|1716091080|1254.2555041531|1254.2649763778|1254.2555041531|1254.2615713159
2024-05-19 03:59:00|DCF|1716091140|1254.261512395|1254.2620369672|1254.2164203906|1254.2168330426
2024-05-19 04:00:00|DCF|1716091200|1254.2165056499|1254.2223270317|1254.142986459|1254.142986459
2024-05-19 04:01:00|DCF|1716091260|1254.1380154058|1254.1444245815|1254.1096753861|1254.1096753861
2024-05-19 04:02:00|DCF|1716091320|1254.1225462665|1254.1225462665|1254.0124216822|1254.0124216822
2024-05-19 04:03:00|DCF|1716091380|1254.0120188546|1254.0120188546|1253.9313039737|1253.9313039737
2024-05-19 04:04:00|DCF|1716091440|1253.9317321712|1253.9317321712|1253.8387822761|1253.8467398116
2024-05-19 04:05:00|DCF|1716091500|1253.8423505461|1253.8423505461|1253.6131893751|1253.6131893751
2024-05-19 04:06:00|DCF|1716091560|1253.5995667944|1253.5995667944|1253.4593754455|1253.4593754455
2024-05-19 04:07:00|DCF|1716091620|1253.4734945063|1253.4734945063|1253.3863998914|1253.3868253228
2024-05-19 04:08:00|DCF|1716091680|1253.3857772546|1253.3857772546|1253.2965838703|1253.2965838703
2024-05-19 04:09:00|DCF|1716091740|1253.2911055382|1253.3511963671|1253.2911055382|1253.332691196
2024-05-19 04:10:00|DCF|1716091800|1253.3326535413|1253.3326535413|1253.2644445453|1253.2650170133
2024-05-19 04:11:00|DCF|1716091860|1253.2645519995|1253.4923829099|1253.2588186966|1253.4923829099
2024-05-19 04:12:00|DCF|1716091920|1253.4828240927|1253.5058259003|1253.4658290005|1253.5058259003
2024-05-19 04:13:00|DCF|1716091980|1253.5042567135|1253.6526580543|1253.504159618|1253.6407167973
2024-05-19 04:14:00|DCF|1716092040|1253.6410696333|1253.6442695597|1253.5869296117|1253.5869296117
2024-05-19 04:15:00|DCF|1716092100|1253.5854442537|1253.5945881296|1253.5549711956|1253.5549711956
2024-05-19 04:16:00|DCF|1716092160|1253.5508817628|1253.5508817628|1253.4900861493|1253.497020037
2024-05-19 04:17:00|DCF|1716092220|1253.4965892636|1253.4965892636|1253.305597955|1253.305597955
2024-05-19 04:18:00|DCF|1716092280|1253.2975353878|1253.2980569444|1253.1774438452|1253.1774438452
2024-05-19 04:19:00|DCF|1716092340|1253.1754868236|1253.1754868236|1252.9678438724|1252.9678438724
2024-05-19 04:20:00|DCF|1716092400|1252.962765645|1252.962765645|1252.9244782429|1252.9244782429
2024-05-19 04:21:00|DCF|1716092460|1252.9254078972|1252.9254078972|1252.8688807795|1252.8688807795
2024-05-19 04:22:00|DCF|1716092520|1252.8315091454|1252.8315091454|1252.8016452503|1252.8016452503
2024-05-19 04:23:00|DCF|1716092580|1252.7870943734|1252.7870943734|1252.6087694695|1252.6087694695
2024-05-19 04:24:00|DCF|1716092640|1252.5588489001|1252.5588489001|1252.5074224529|1252.5074224529
2024-05-19 04:25:00|DCF|1716092700|1252.5074347367|1252.5074347367|1252.4136956834|1252.4136956834
2024-05-19 04:26:00|DCF|1716092760|1252.4119704871|1252.4119704871|1252.3323791106|1252.3323791106
2024-05-19 04:27:00|DCF|1716092820|1252.3464257987|1252.3464257987|1252.2133817833|1252.2133817833
2024-05-19 04:28:00|DCF|1716092880|1252.2117043266|1252.214451564|1252.1501569927|1252.1501569927
2024-05-19 04:29:00|DCF|1716092940|1252.1498896457|1252.1498896457|1252.0680217261|1252.0680217261
2024-05-19 04:30:00|DCF|1716093000|1252.0645917544|1252.0681436819|1252.0146245275|1252.0146245275
2024-05-19 04:31:00|DCF|1716093060|1252.0090887279|1252.0090887279|1251.9714490429|1251.974098893
2024-05-19 04:32:00|DCF|1716093120|1251.9748712057|1251.9748712057|1251.8110491864|1251.813892374
2024-05-19 04:33:00|DCF|1716093180|1251.8138431346|1251.8138431346|1251.6296126832|1251.6296126832
2024-05-19 04:34:00|DCF|1716093240|1251.629398304|1251.629398304|1251.4344212912|1251.4344212912
2024-05-19 04:35:00|DCF|1716093300|1251.4248680148|1251.4248680148|1251.3313884995|1251.3313884995
2024-05-19 04:36:00|DCF|1716093360|1251.3281689535|1251.3283274554|1251.2347561165|1251.2347561165
2024-05-19 04:37:00|DCF|1716093420|1251.2414714799|1251.3729270624|1251.2006302076|1251.3552375086
2024-05-19 04:38:00|DCF|1716093480|1251.3498591605|1251.3498591605|1251.3280252101|1251.331067831
2024-05-19 04:39:00|DCF|1716093540|1251.3294703679|1251.3294703679|1251.2894417079|1251.2894417079
2024-05-19 04:40:00|DCF|1716093600|1251.25659208|1251.3405596243|1251.25659208|1251.2992647796
2024-05-19 04:41:00|DCF|1716093660|1251.2939274554|1251.2939274554|1251.1937659478|1251.1937659478
2024-05-19 04:42:00|DCF|1716093720|1251.1913926441|1251.1913926441|1251.0808981007|1251.0808981007
2024-05-19 04:43:00|DCF|1716093780|1251.0801742315|1251.0812059876|1251.0441167951|1251.0496186254
2024-05-19 04:44:00|DCF|1716093840|1251.058722876|1251.0591234406|1251.0323047612|1251.0323047612
2024-05-19 04:45:00|DCF|1716093900|1251.0304902155|1251.0304902155|1250.8575657615|1250.858017332
2024-05-19 04:46:00|DCF|1716093960|1250.8560896406|1250.8580059053|1250.7843897663|1250.7843897663
2024-05-19 04:47:00|DCF|1716094020|1250.7740559878|1250.7775906888|1250.7559794897|1250.7561632786
2024-05-19 04:48:00|DCF|1716094080|1250.7572627999|1250.7768630723|1250.756689056|1250.7729792793
2024-05-19 04:49:00|DCF|1716094140|1250.778438368|1250.7935813042|1250.7672473691|1250.7672473691
2024-05-19 04:50:00|DCF|1716094200|1250.766596392|1250.7881352183|1250.766596392|1250.7858971344
2024-05-19 04:51:00|DCF|1716094260|1250.7874458589|1250.7901843831|1250.763299016|1250.7639608666
2024-05-19 04:52:00|DCF|1716094320|1250.7642899417|1250.7652721879|1250.719215461|1250.719215461
2024-05-19 04:53:00|DCF|1716094380|1250.7100077496|1250.7130271474|1250.7035590577|1250.706968572
2024-05-19 04:54:00|DCF|1716094440|1250.7063025973|1250.7120982914|1250.6974938785|1250.6974938785
2024-05-19 04:55:00|DCF|1716094500|1250.6920798977|1250.6977796067|1250.690664419|1250.6909301513
2024-05-19 04:56:00|DCF|1716094560|1250.6978922864|1250.6986569043|1250.6489836983|1250.650975279
2024-05-19 04:57:00|DCF|1716094620|1250.6515173192|1250.6515173192|1250.6290798636|1250.6290798636
2024-05-19 04:58:00|DCF|1716094680|1250.6276923997|1250.6441619898|1250.6107446147|1250.6404080819
2024-05-19 04:59:00|DCF|1716094740|1250.6396929416|1250.6396929416|1250.6245156605|1250.6281703208
2024-05-19 05:00:00|DCF|1716094800|1250.6279720102|1250.6358040339|1250.616512706|1250.616512706
2024-05-19 05:01:00|DCF|1716094860|1250.6407616005|1250.9411174398|1250.6342668256|1250.9411174398
2024-05-19 05:02:00|DCF|1716094920|1250.9277301566|1250.9406255485|1250.863710422|1250.863710422
2024-05-19 05:03:00|DCF|1716094980|1250.8641420802|1250.8641420802|1250.8085587609|1250.8085587609
2024-05-19 05:04:00|DCF|1716095040|1250.8091587814|1250.8206998399|1250.8075798265|1250.8181338027
2024-05-19 05:05:00|DCF|1716095100|1250.8279707312|1250.8325842077|1250.8139728329|1250.8151843541
2024-05-19 05:06:00|DCF|1716095160|1250.8091108465|1250.830841327|1250.8024365806|1250.830841327
2024-05-19 05:07:00|DCF|1716095220|1250.8249824691|1250.8249824691|1250.7471924834|1250.7489485656
2024-05-19 05:08:00|DCF|1716095280|1250.7490791878|1250.7521418335|1250.7177382075|1250.7177382075
2024-05-19 05:09:00|DCF|1716095340|1250.7179337516|1250.7212397338|1250.699773923|1250.699773923
2024-05-19 05:10:00|DCF|1716095400|1250.7102951261|1250.7154563613|1250.6647318336|1250.6676102387
2024-05-19 05:11:00|DCF|1716095460|1250.6671116217|1250.6998414728|1250.6671116217|1250.6934070037
2024-05-19 05:12:00|DCF|1716095520|1250.6934892151|1250.6939717974|1250.6700372275|1250.672977258
2024-05-19 05:13:00|DCF|1716095580|1250.6728883341|1250.6915672785|1250.671317567|1250.6915672785
2024-05-19 05:14:00|DCF|1716095640|1250.6910688765|1250.7037936835|1250.6810757441|1250.7037936835
2024-05-19 05:15:00|DCF|1716095700|1250.7028091958|1250.7028091958|1250.6721236685|1250.6721236685
2024-05-19 05:16:00|DCF|1716095760|1250.6666770954|1250.6681978032|1250.6220114205|1250.6220114205
2024-05-19 05:17:00|DCF|1716095820|1250.6188002756|1250.7285000664|1250.6162284732|1250.72784672
2024-05-19 05:18:00|DCF|1716095880|1250.7270004701|1250.728284473|1250.6506312445|1250.6507315611
2024-05-19 05:19:00|DCF|1716095940|1250.6494931982|1250.6494931982|1250.5853417751|1250.5857551735
2024-05-19 05:20:00|DCF|1716096000|1250.5863305511|1250.6124169151|1250.5801294009|1250.5914580048
2024-05-19 05:21:00|DCF|1716096060|1250.592968019|1250.592968019|1250.480196095|1250.480196095
2024-05-19 05:22:00|DCF|1716096120|1250.4771888407|1250.5016123745|1250.3560845335|1250.3560845335
2024-05-19 05:23:00|DCF|1716096180|1250.3558978906|1250.3857638783|1250.332232406|1250.3855635991
2024-05-19 05:24:00|DCF|1716096240|1250.3850675367|1250.3850675367|1250.3579603859|1250.3579603859
2024-05-19 05:25:00|DCF|1716096300|1250.3598437848|1250.3650266621|1250.3247638301|1250.3331092094
2024-05-19 05:26:00|DCF|1716096360|1250.3330216546|1250.3527594229|1250.3330216546|1250.3399786439
2024-05-19 05:27:00|DCF|1716096420|1250.401680804|1250.4336304783|1250.4013746491|1250.4336304783
2024-05-19 05:28:00|DCF|1716096480|1250.4342879756|1250.4533405738|1250.4342879756|1250.4533405738
2024-05-19 05:29:00|DCF|1716096540|1250.4495984929|1250.4782132606|1250.4381581554|1250.4782132606
2024-05-19 05:30:00|DCF|1716096600|1250.4788063255|1250.5059296803|1250.4788063255|1250.5059296803
2024-05-19 05:31:00|DCF|1716096660|1250.5063595496|1250.5726434835|1250.5063595496|1250.5726434835
2024-05-19 05:32:00|DCF|1716096720|1250.5745456315|1250.6084362844|1250.5670267288|1250.6084362844
2024-05-19 05:33:00|DCF|1716096780|1250.6112369245|1250.6424044887|1250.6049969677|1250.6366522187
2024-05-19 05:34:00|DCF|1716096840|1250.6401971426|1250.7049159962|1250.6401971426|1250.7049159962
2024-05-19 05:35:00|DCF|1716096900|1250.7071459786|1250.7609093025|1250.7071459786|1250.753795058
2024-05-19 05:36:00|DCF|1716096960|1250.7580401213|1250.8178467591|1250.7580401213|1250.8178467591
2024-05-19 05:37:00|DCF|1716097020|1250.830950578|1250.9181324077|1250.830950578|1250.917724082
2024-05-19 05:38:00|DCF|1716097080|1250.9164054847|1250.960295412|1250.9164054847|1250.960295412
2024-05-19 05:39:00|DCF|1716097140|1250.9609212392|1250.9665323014|1250.9562160842|1250.9665323014
2024-05-19 05:40:00|DCF|1716097200|1250.9674569906|1250.9674569906|1250.9254213077|1250.9621875378
2024-05-19 05:41:00|DCF|1716097260|1250.968713872|1250.986631265|1250.9641475527|1250.9846038646
2024-05-19 05:42:00|DCF|1716097320|1250.9855871422|1250.9934856308|1250.9855871422|1250.9934842338
2024-05-19 05:43:00|DCF|1716097380|1250.993818025|1251.0407485729|1250.993818025|1251.0400755223
2024-05-19 05:44:00|DCF|1716097440|1251.040426669|1251.0417534773|1251.0104966415|1251.0130182369
2024-05-19 05:45:00|DCF|1716097500|1251.0349654853|1251.0358554749|1251.0245231572|1251.0253024618
2024-05-19 05:46:00|DCF|1716097560|1251.0268356898|1251.0279160703|1250.9873820578|1250.9873820578
2024-05-19 05:47:00|DCF|1716097620|1251.0041635658|1251.0041635658|1250.9336156651|1250.9339899422
2024-05-19 05:48:00|DCF|1716097680|1250.9341806405|1250.9360227107|1250.9177216625|1250.9289305918
2024-05-19 05:49:00|DCF|1716097740|1250.9248083122|1250.9260369672|1250.9026222865|1250.9026222865
2024-05-19 05:50:00|DCF|1716097800|1250.9057097172|1250.9057097172|1250.8491167539|1250.8491167539
2024-05-19 05:51:00|DCF|1716097860|1250.8412485097|1250.8415973805|1250.7183779986|1250.7193262516
2024-05-19 05:52:00|DCF|1716097920|1250.7196730958|1250.7218156777|1250.6960275942|1250.6999618285
2024-05-19 05:53:00|DCF|1716097980|1250.7001649815|1250.7067442046|1250.618752131|1250.618752131
2024-05-19 05:54:00|DCF|1716098040|1250.6189384325|1250.6223987065|1250.6159503085|1250.6222299116
2024-05-19 05:55:00|DCF|1716098100|1250.6214110754|1250.6258023071|1250.6021053994|1250.6029176313
2024-05-19 05:56:00|DCF|1716098160|1250.5963923586|1250.6173890811|1250.5925225201|1250.5997991501
2024-05-19 05:57:00|DCF|1716098220|1250.5921273993|1250.5921273993|1250.5672520245|1250.5727119952
2024-05-19 05:58:00|DCF|1716098280|1250.5729411771|1250.5729411771|1250.4688952499|1250.4805303582
2024-05-19 05:59:00|DCF|1716098340|1250.480026664|1250.4854844672|1250.4763290067|1250.4763290067
2024-05-19 06:00:00|DCF|1716098400|1250.4754655203|1250.4764846852|1250.4695302481|1250.4751002064
2024-05-19 06:01:00|DCF|1716098460|1250.4748949322|1250.4971657541|1250.4557995269|1250.4557995269
2024-05-19 06:02:00|DCF|1716098520|1250.4564717434|1250.4710682379|1250.4205577838|1250.4558953713
2024-05-19 06:03:00|DCF|1716098580|1250.2256304103|1250.2320363862|1250.1842788455|1250.1853668864
2024-05-19 06:04:00|DCF|1716098640|1250.1892825206|1250.1893028943|1250.1775937607|1250.1840215271
2024-05-19 06:05:00|DCF|1716098700|1250.1855537605|1250.1961457491|1250.185119273|1250.1921991749
2024-05-19 06:06:00|DCF|1716098760|1250.1932120864|1250.2107039895|1250.1918276704|1250.2107039895
2024-05-19 06:07:00|DCF|1716098820|1250.210114936|1250.2263284965|1250.2053584669|1250.2263284965
2024-05-19 06:08:00|DCF|1716098880|1250.2285807137|1250.2286738896|1250.1948635594|1250.1992551432
2024-05-19 06:09:00|DCF|1716098940|1250.1992235162|1250.1994966327|1250.1594953582|1250.1632722968
2024-05-19 06:10:00|DCF|1716099000|1250.1684050839|1250.1770198233|1250.1661335606|1250.1769609235
2024-05-19 06:11:00|DCF|1716099060|1250.1786480094|1250.20032716|1250.1780056612|1250.20032716
2024-05-19 06:12:00|DCF|1716099120|1250.1946909046|1250.1946909046|1250.1798432275|1250.1812516807
2024-05-19 06:13:00|DCF|1716099180|1250.1810297889|1250.1866623978|1250.164990426|1250.164990426
2024-05-19 06:14:00|DCF|1716099240|1250.1658238538|1250.1713676005|1250.1490037641|1250.1490037641
2024-05-19 06:15:00|DCF|1716099300|1250.1490260845|1250.1594044284|1250.1490260845|1250.1574366836
2024-05-19 06:16:00|DCF|1716099360|1250.1542715043|1250.1542715043|1250.1315407461|1250.1315407461
2024-05-19 06:17:00|DCF|1716099420|1250.1309550714|1250.1309550714|1250.1136962005|1250.1265123773
2024-05-19 06:18:00|DCF|1716099480|1250.1265291176|1250.1303227454|1250.1122448413|1250.121252935
2024-05-19 06:19:00|DCF|1716099540|1250.1215166345|1250.1220933716|1250.091596697|1250.091596697
2024-05-19 06:20:00|DCF|1716099600|1250.0860067869|1250.0860067869|1249.9687038639|1249.9687038639
2024-05-19 06:21:00|DCF|1716099660|1249.9314684187|1249.9337904886|1249.9156219805|1249.9309407295
2024-05-19 06:22:00|DCF|1716099720|1249.9336798135|1249.9353113525|1249.7049131661|1249.7051612449
2024-05-19 06:23:00|DCF|1716099780|1249.705584121|1249.7058162255|1249.2163058093|1249.2163058093
2024-05-19 06:24:00|DCF|1716099840|1249.2119384382|1249.2119384382|1249.1115764497|1249.1115764497
2024-05-19 06:25:00|DCF|1716099900|1249.1139796385|1249.1141509297|1248.9675370932|1248.9675370932
2024-05-19 06:26:00|DCF|1716099960|1248.6981580544|1248.6981580544|1248.6298032908|1248.6310934077
2024-05-19 06:27:00|DCF|1716100020|1248.630796914|1248.6366275369|1248.5270101846|1248.5289196248
2024-05-19 06:28:00|DCF|1716100080|1248.5292246073|1248.5297112349|1248.4575974716|1248.4575974716
2024-05-19 06:29:00|DCF|1716100140|1248.4529398857|1248.4536650042|1248.445686838|1248.445686838
2024-05-19 06:30:00|DCF|1716100200|1248.4458371718|1248.4460588321|1248.2543619088|1248.2543619088
2024-05-19 06:31:00|DCF|1716100260|1248.2544135518|1248.2544135518|1248.0082897405|1248.0091615488
2024-05-19 06:32:00|DCF|1716100320|1248.0094792783|1248.0094792783|1247.880337197|1247.880337197
2024-05-19 06:33:00|DCF|1716100380|1247.8790004046|1247.8790004046|1247.2848146589|1247.2848146589
2024-05-19 06:34:00|DCF|1716100440|1247.2357665401|1247.2357665401|1246.9650332918|1246.9650332918
2024-05-19 06:35:00|DCF|1716100500|1246.9633039945|1246.9633039945|1246.6685681668|1246.6685681668
2024-05-19 06:36:00|DCF|1716100560|1246.6671796341|1246.6689515307|1246.5566963034|1246.5566963034
2024-05-19 06:37:00|DCF|1716100620|1246.5526593631|1246.5526593631|1246.418187186|1246.418187186
2024-05-19 06:38:00|DCF|1716100680|1246.4176432519|1246.4176432519|1246.3104441357|1246.3104441357
2024-05-19 06:39:00|DCF|1716100740|1246.2870044958|1246.2870044958|1246.2354273811|1246.2354273811
2024-05-19 06:40:00|DCF|1716100800|1246.2016628921|1246.2016628921|1246.1604752781|1246.1604752781
2024-05-19 06:41:00|DCF|1716100860|1246.15658361|1246.1565849258|1246.0690945408|1246.0690945408
2024-05-19 06:42:00|DCF|1716100920|1246.0394907706|1246.0394907706|1245.7487535965|1245.7487535965
2024-05-19 06:43:00|DCF|1716100980|1245.7480438667|1245.7480438667|1245.6161521079|1245.6161521079
2024-05-19 06:44:00|DCF|1716101040|1245.6112462037|1245.6112462037|1245.5538190939|1245.5538190939
2024-05-19 06:45:00|DCF|1716101100|1245.5417933345|1245.5417933345|1245.439984788|1245.439984788
2024-05-19 06:46:00|DCF|1716101160|1245.4396420207|1245.4396420207|1245.3476084836|1245.3476084836
2024-05-19 06:47:00|DCF|1716101220|1245.3459502014|1245.3459502014|1245.1681149698|1245.1681149698
2024-05-19 06:48:00|DCF|1716101280|1245.157758659|1245.157758659|1244.840376474|1244.840376474
2024-05-19 06:49:00|DCF|1716101340|1244.8365207664|1244.8365207664|1244.7052931816|1244.7052931816
2024-05-19 06:50:00|DCF|1716101400|1244.6525377652|1244.6525377652|1244.6220274551|1244.6220274551
2024-05-19 06:51:00|DCF|1716101460|1244.6002713205|1244.6002713205|1244.4534777555|1244.4534777555
2024-05-19 06:52:00|DCF|1716101520|1244.454102083|1244.454102083|1244.3518748267|1244.3518748267
2024-05-19 06:53:00|DCF|1716101580|1244.3512120862|1244.3512120862|1244.3263574057|1244.3263574057
2024-05-19 06:54:00|DCF|1716101640|1244.325001465|1244.325001465|1244.2958086302|1244.2958086302
2024-05-19 06:55:00|DCF|1716101700|1244.2834908475|1244.2834908475|1244.2397395551|1244.2397395551
2024-05-19 06:56:00|DCF|1716101760|1244.2287769098|1244.2287769098|1244.146535086|1244.146535086
2024-05-19 06:57:00|DCF|1716101820|1244.141099858|1244.141099858|1244.0811561447|1244.0811561447
2024-05-19 06:58:00|DCF|1716101880|1244.0802021081|1244.0802021081|1243.9902089098|1243.9902089098
2024-05-19 06:59:00|DCF|1716101940|1243.9933087384|1243.9933087384|1243.9415050681|1243.9415050681
2024-05-19 07:00:00|DCF|1716102000|1243.941521916|1243.941521916|1243.9105292701|1243.9105292701
2024-05-19 07:01:00|DCF|1716102060|1243.9043870991|1243.9043870991|1243.8504627718|1243.8504627718
2024-05-19 07:02:00|DCF|1716102120|1243.8483184234|1243.8483184234|1243.7841734815|1243.7841734815
2024-05-19 07:03:00|DCF|1716102180|1243.6801402793|1243.6801402793|1243.6513624791|1243.6513624791
2024-05-19 07:04:00|DCF|1716102240|1243.6512320113|1243.8387767472|1243.6435682494|1243.8373627255
2024-05-19 07:05:00|DCF|1716102300|1243.834668258|1243.834668258|1243.8093976015|1243.8093976015
2024-05-19 07:06:00|DCF|1716102360|1243.7988377842|1243.7988377842|1243.7607010087|1243.7607010087
2024-05-19 07:07:00|DCF|1716102420|1243.7597989326|1243.7597989326|1243.6959651656|1243.6959651656
2024-05-19 07:08:00|DCF|1716102480|1243.692194729|1243.692194729|1243.6531580454|1243.6531580454
2024-05-19 07:09:00|DCF|1716102540|1243.6526932484|1243.6526932484|1243.5601884179|1243.5601884179
2024-05-19 07:10:00|DCF|1716102600|1243.5540874575|1243.5540874575|1243.5229470592|1243.5229470592
2024-05-19 07:11:00|DCF|1716102660|1243.5192362123|1243.5192362123|1243.4755255791|1243.4755255791
2024-05-19 07:12:00|DCF|1716102720|1243.4723336668|1243.4723336668|1243.4413021885|1243.4413021885
2024-05-19 07:13:00|DCF|1716102780|1243.4300145471|1243.4300145471|1243.4150141175|1243.4150141175
2024-05-19 07:14:00|DCF|1716102840|1243.4147792345|1243.4147792345|1243.373420662|1243.3777597513
2024-05-19 07:15:00|DCF|1716102900|1243.3762521228|1243.3762521228|1243.3503051996|1243.3653955947
2024-05-19 07:16:00|DCF|1716102960|1243.3650886405|1243.3650886405|1243.32424519|1243.32424519
2024-05-19 07:17:00|DCF|1716103020|1243.3263570352|1243.3263570352|1243.287182864|1243.287182864
2024-05-19 07:18:00|DCF|1716103080|1243.286098493|1243.286098493|1243.2633849884|1243.2633849884
2024-05-19 07:19:00|DCF|1716103140|1243.2612901014|1243.2612901014|1243.2337834545|1243.2337834545
2024-05-19 07:20:00|DCF|1716103200|1243.2192389614|1243.2192389614|1243.0760359204|1243.0760359204
2024-05-19 07:21:00|DCF|1716103260|1243.0741043047|1243.0741043047|1243.0152574097|1243.0152574097
2024-05-19 07:22:00|DCF|1716103320|1243.0139108509|1243.0139108509|1242.8195864759|1242.819612927
2024-05-19 07:23:00|DCF|1716103380|1242.8159852872|1242.8159852872|1242.7091808265|1242.7091808265
2024-05-19 07:24:00|DCF|1716103440|1242.7074089654|1242.7074089654|1242.5927410128|1242.5927410128
2024-05-19 07:25:00|DCF|1716103500|1242.5801519881|1242.5801519881|1242.5434776739|1242.5434776739
2024-05-19 07:26:00|DCF|1716103560|1242.6291010578|1242.6291010578|1242.5266300496|1242.5369785572
2024-05-19 07:27:00|DCF|1716103620|1242.5372862394|1242.5386697386|1242.4832572833|1242.4832572833
2024-05-19 07:28:00|DCF|1716103680|1242.4824376297|1242.4824376297|1242.4070932431|1242.4070932431
2024-05-19 07:29:00|DCF|1716103740|1242.4069521455|1242.4099305523|1242.4055428174|1242.4055428174
2024-05-19 07:30:00|DCF|1716103800|1242.4044102543|1242.4044102543|1242.3222722691|1242.3230627279
2024-05-19 07:31:00|DCF|1716103860|1242.3241180529|1242.343225065|1242.1741208916|1242.1741208916
2024-05-19 07:32:00|DCF|1716103920|1242.174156501|1242.1887619412|1242.0883668205|1242.0883668205
2024-05-19 07:33:00|DCF|1716103980|1242.0857836329|1242.0857836329|1241.6778529101|1241.6778529101
2024-05-19 07:34:00|DCF|1716104040|1241.6749862926|1241.6967654401|1241.6729521542|1241.6785236726
2024-05-19 07:35:00|DCF|1716104100|1241.678219308|1241.678219308|1241.6278876187|1241.6506118229
2024-05-19 07:36:00|DCF|1716104160|1241.6501906346|1241.6525292209|1241.5785816661|1241.6032971673
2024-05-19 07:37:00|DCF|1716104220|1241.5915322891|1241.5915322891|1241.5581211261|1241.5581211261
2024-05-19 07:38:00|DCF|1716104280|1241.5524990092|1241.6527836004|1241.5524990092|1241.6510093328
2024-05-19 07:39:00|DCF|1716104340|1241.6427779862|1241.6661318752|1241.6427779862|1241.6620162232
2024-05-19 07:40:00|DCF|1716104400|1241.6617099956|1241.7583174551|1241.6617099956|1241.7568495274
2024-05-19 07:41:00|DCF|1716104460|1241.7553291052|1241.7605023878|1241.7508626119|1241.7565987791
2024-05-19 07:42:00|DCF|1716104520|1241.7460441926|1241.7997447221|1241.7460441926|1241.7603578589
2024-05-19 07:43:00|DCF|1716104580|1241.7654835757|1241.9790803223|1241.7583029496|1241.9727066259
2024-05-19 07:44:00|DCF|1716104640|1241.9720721236|1241.9727012517|1241.9701490636|1241.9727012517
2024-05-19 07:45:00|DCF|1716104700|1242.0120411732|1242.1044874076|1242.010274518|1242.0583555605
2024-05-19 07:46:00|DCF|1716104760|1242.0575000548|1242.0907366169|1242.0575000548|1242.0880754888
2024-05-19 07:47:00|DCF|1716104820|1242.0853602517|1242.1646286096|1242.0788981638|1242.1646286096
2024-05-19 07:48:00|DCF|1716104880|1242.1976812967|1242.280679308|1242.1892696923|1242.280679308
2024-05-19 07:49:00|DCF|1716104940|1242.2831415532|1242.4923306565|1242.2831415532|1242.4923306565
2024-05-19 07:50:00|DCF|1716105000|1242.4923059009|1242.5502578239|1242.4916609613|1242.5484914231
2024-05-19 07:51:00|DCF|1716105060|1242.5586487419|1242.6693926067|1242.5586487419|1242.6693926067
2024-05-19 07:52:00|DCF|1716105120|1242.6682862523|1242.7269705132|1242.6682862523|1242.7269705132
2024-05-19 07:53:00|DCF|1716105180|1242.7266771462|1242.7479645779|1242.7255736852|1242.741816559
2024-05-19 07:54:00|DCF|1716105240|1242.7400426827|1242.8281712211|1242.7400426827|1242.8281712211
2024-05-19 07:55:00|DCF|1716105300|1242.8176174169|1242.8176174169|1242.8034093975|1242.8034093975
2024-05-19 07:56:00|DCF|1716105360|1242.8031821945|1242.9457971646|1242.8031821945|1242.944919192
2024-05-19 07:57:00|DCF|1716105420|1242.9462326798|1242.9467277797|1242.9296285067|1242.9394168673
2024-05-19 07:58:00|DCF|1716105480|1242.9379393297|1242.9877442417|1242.9379393297|1242.9877442417
2024-05-19 07:59:00|DCF|1716105540|1243.0052979918|1243.134930517|1243.0052979918|1243.1335716608
2024-05-19 08:00:00|DCF|1716105600|1243.1308887206|1243.214787008|1243.1308887206|1243.2140829348
2024-05-19 08:01:00|DCF|1716105660|1243.2190448688|1243.2439940697|1243.208025912|1243.208025912
2024-05-19 08:02:00|DCF|1716105720|1243.2079477375|1243.2445982138|1243.2079477375|1243.2351214982
2024-05-19 08:03:00|DCF|1716105780|1243.2357528564|1243.2413971511|1243.2345124526|1243.2413450385
2024-05-19 08:04:00|DCF|1716105840|1243.2405520728|1243.4099015328|1243.2392561912|1243.4099015328
2024-05-19 08:05:00|DCF|1716105900|1243.4201780847|1243.4782606832|1243.4201780847|1243.4782606832
2024-05-19 08:06:00|DCF|1716105960|1243.4799217857|1243.5099246312|1243.4678199461|1243.4678462317
2024-05-19 08:07:00|DCF|1716106020|1243.472378053|1243.4873926116|1243.472378053|1243.4873926116
2024-05-19 08:08:00|DCF|1716106080|1243.4843063929|1243.5661464696|1243.4843063929|1243.5661464696
2024-05-19 08:09:00|DCF|1716106140|1243.6061763576|1243.6412109415|1243.6061763576|1243.6412109415
2024-05-19 08:10:00|DCF|1716106200|1243.6422648807|1243.6784741401|1243.6412389817|1243.6784741401
2024-05-19 08:11:00|DCF|1716106260|1243.6638429468|1243.7155509677|1243.6638429468|1243.7155509677
2024-05-19 08:12:00|DCF|1716106320|1243.7199962798|1243.7873529966|1243.7199962798|1243.7873529966
2024-05-19 08:13:00|DCF|1716106380|1243.7871476017|1243.8082624742|1243.7804841897|1243.8082624742
2024-05-19 08:14:00|DCF|1716106440|1243.8089504903|1243.8431165416|1243.7881345319|1243.7881345319
2024-05-19 08:15:00|DCF|1716106500|1243.7885030437|1243.8095718969|1243.7885030437|1243.7929324744
2024-05-19 08:16:00|DCF|1716106560|1243.7942247967|1243.8376987042|1243.7707415591|1243.8376987042
2024-05-19 08:17:00|DCF|1716106620|1243.836212631|1243.87034397|1243.836212631|1243.87034397
2024-05-19 08:18:00|DCF|1716106680|1243.8719826015|1243.8849731835|1243.8576041194|1243.8734145012
2024-05-19 08:19:00|DCF|1716106740|1243.8738831468|1243.8968931773|1243.8738831468|1243.8917401437
2024-05-19 08:20:00|DCF|1716106800|1243.8923114143|1244.0376826656|1243.8923114143|1244.0376826656
2024-05-19 08:21:00|DCF|1716106860|1244.0379540479|1244.0757258792|1243.8328730842|1243.8493990337
2024-05-19 08:22:00|DCF|1716106920|1243.8516131851|1244.1673192273|1243.837384848|1244.1673192273
2024-05-19 08:23:00|DCF|1716106980|1244.1667501987|1244.2543274832|1244.1667501987|1244.2543274832
2024-05-19 08:24:00|DCF|1716107040|1244.2551610105|1244.3851719278|1244.2551610105|1244.3851719278
2024-05-19 08:25:00|DCF|1716107100|1244.3931277088|1244.4145261776|1244.3785104804|1244.3847163584
2024-05-19 08:26:00|DCF|1716107160|1244.3774727338|1244.5264327385|1244.3774727338|1244.4975520472
2024-05-19 08:27:00|DCF|1716107220|1244.4999496016|1244.7513170317|1244.4828381606|1244.7513170317
2024-05-19 08:28:00|DCF|1716107280|1244.7526714293|1244.7717791013|1244.7495165986|1244.7717791013
2024-05-19 08:29:00|DCF|1716107340|1244.7813839189|1244.7865222761|1244.7759150853|1244.7865222761
2024-05-19 08:30:00|DCF|1716107400|1244.7847463966|1244.7853630797|1244.7811064757|1244.781269429
2024-05-19 08:31:00|DCF|1716107460|1244.7798701238|1244.8697611191|1244.7695702107|1244.8697611191
2024-05-19 08:32:00|DCF|1716107520|1244.8762363574|1244.9244716354|1244.856910497|1244.9244716354
2024-05-19 08:33:00|DCF|1716107580|1244.9260105004|1245.0272083598|1244.9260105004|1245.0272083598
2024-05-19 08:34:00|DCF|1716107640|1245.0325861376|1245.0349596|1244.9740651942|1244.9851055356
2024-05-19 08:35:00|DCF|1716107700|1244.98611721|1244.9948860347|1244.9852681959|1244.9908761188
2024-05-19 08:36:00|DCF|1716107760|1244.9889512773|1245.0165809085|1244.9889512773|1245.0165809085
2024-05-19 08:37:00|DCF|1716107820|1245.0196578835|1245.1006798841|1245.0196578835|1245.1006798841
2024-05-19 08:38:00|DCF|1716107880|1245.1265902666|1245.1401837651|1245.0917903207|1245.1188024776
2024-05-19 08:39:00|DCF|1716107940|1245.1079997983|1245.1079997983|1244.9746184671|1244.9746184671
2024-05-19 08:40:00|DCF|1716108000|1244.8729761184|1244.8729761184|1244.5754013117|1244.5754013117
2024-05-19 08:41:00|DCF|1716108060|1244.5757676784|1244.5757676784|1244.1751316333|1244.1751316333
2024-05-19 08:42:00|DCF|1716108120|1244.1758120451|1244.1758120451|1243.9891559749|1244.0020178663
2024-05-19 08:43:00|DCF|1716108180|1244.0047777925|1244.0047777925|1243.5628231229|1243.5637391102
2024-05-19 08:44:00|DCF|1716108240|1243.5653496903|1243.5653496903|1243.5068397746|1243.5068397746
2024-05-19 08:45:00|DCF|1716108300|1243.5041984118|1243.5041984118|1243.1349375298|1243.1349375298
2024-05-19 08:46:00|DCF|1716108360|1243.1391939412|1243.1391939412|1243.0584874964|1243.0599405804
2024-05-19 08:47:00|DCF|1716108420|1243.0459075626|1243.0483532198|1242.8416129531|1242.85032567
2024-05-19 08:48:00|DCF|1716108480|1242.8480732965|1242.8482592753|1242.6368640907|1242.6368640907
2024-05-19 08:49:00|DCF|1716108540|1242.6307556924|1242.6307556924|1242.5760131608|1242.584438962
2024-05-19 08:50:00|DCF|1716108600|1242.5846370599|1242.5925944608|1242.5734638906|1242.5761780364
2024-05-19 08:51:00|DCF|1716108660|1242.5769423841|1242.5769423841|1242.5351735594|1242.5351735594
2024-05-19 08:52:00|DCF|1716108720|1242.5351085165|1242.5362985037|1242.5270699767|1242.5270699767
2024-05-19 08:53:00|DCF|1716108780|1242.5242306131|1242.5332049472|1242.4522019907|1242.4522019907
2024-05-19 08:54:00|DCF|1716108840|1242.452986817|1242.4549778114|1242.3910583997|1242.4014224552
2024-05-19 08:55:00|DCF|1716108900|1242.3930215037|1242.3930215037|1242.348376891|1242.3540562269
2024-05-19 08:56:00|DCF|1716108960|1242.3540526305|1242.3540526305|1242.1600922902|1242.1610605423
2024-05-19 08:57:00|DCF|1716109020|1242.1606572628|1242.1606572628|1242.1449981478|1242.1449981478
2024-05-19 08:58:00|DCF|1716109080|1242.1425806647|1242.1425806647|1241.708695593|1241.708695593
2024-05-19 08:59:00|DCF|1716109140|1241.6862173109|1241.6906926297|1241.6760869837|1241.6810975889
2024-05-19 09:00:00|DCF|1716109200|1241.6499141521|1241.6503465072|1241.6426118325|1241.6426118325
2024-05-19 09:01:00|DCF|1716109260|1241.6457398865|1241.6602658878|1241.3172511176|1241.3172511176
2024-05-19 09:02:00|DCF|1716109320|1241.3166510498|1241.3166510498|1241.2277832644|1241.2277832644
2024-05-19 09:03:00|DCF|1716109380|1241.2219846438|1241.2226007107|1241.2026703325|1241.2041588578
2024-05-19 09:04:00|DCF|1716109440|1241.2035707989|1241.2035707989|1241.1411038028|1241.1449055673
2024-05-19 09:05:00|DCF|1716109500|1241.1409052787|1241.1415801152|1241.1245129318|1241.1245129318
2024-05-19 09:06:00|DCF|1716109560|1241.1246194675|1241.1246194675|1241.024673891|1241.0248764281
2024-05-19 09:07:00|DCF|1716109620|1241.0229016058|1241.0229016058|1240.9820025944|1240.9820025944
2024-05-19 09:08:00|DCF|1716109680|1240.9870044284|1240.995370679|1240.9858564539|1240.9874979494
2024-05-19 09:09:00|DCF|1716109740|1240.9878390907|1240.9941870722|1240.9847736474|1240.9847736474
2024-05-19 09:10:00|DCF|1716109800|1240.9709436892|1240.9709436892|1240.9591414939|1240.9591414939
2024-05-19 09:11:00|DCF|1716109860|1240.9457570025|1240.9457570025|1240.8830306673|1240.8830306673
2024-05-19 09:12:00|DCF|1716109920|1240.8662591451|1240.8675263435|1240.8542543087|1240.8542543087
2024-05-19 09:13:00|DCF|1716109980|1240.8521911265|1240.8521911265|1240.7963051027|1240.7983651074
2024-05-19 09:14:00|DCF|1716110040|1240.7972278145|1240.7972278145|1240.7437579964|1240.7437579964
2024-05-19 09:15:00|DCF|1716110100|1240.731018021|1240.731018021|1240.6322432331|1240.6322432331
2024-05-19 09:16:00|DCF|1716110160|1240.5796535229|1240.5796535229|1240.5123291117|1240.5123291117
2024-05-19 09:17:00|DCF|1716110220|1240.5110092694|1240.5110092694|1240.2673717993|1240.2673717993
2024-05-19 09:18:00|DCF|1716110280|1240.2580655736|1240.2580655736|1240.2242397793|1240.2283091864
2024-05-19 09:19:00|DCF|1716110340|1240.2279665212|1240.2279665212|1240.1480240352|1240.1480240352
2024-05-19 09:20:00|DCF|1716110400|1240.1477361852|1240.1477361852|1240.1305509753|1240.134797198
2024-05-19 09:21:00|DCF|1716110460|1240.1340168971|1240.1340168971|1239.9930290853|1239.9930290853
2024-05-19 09:22:00|DCF|1716110520|1239.9702287045|1239.9702287045|1239.8835205889|1239.8835205889
2024-05-19 09:23:00|DCF|1716110580|1239.8704064638|1239.8704064638|1239.6009585879|1239.6009585879
2024-05-19 09:24:00|DCF|1716110640|1239.5874384022|1239.5874384022|1239.4844284276|1239.4844284276
2024-05-19 09:25:00|DCF|1716110700|1239.468224745|1239.468224745|1239.4030893088|1239.4030893088
2024-05-19 09:26:00|DCF|1716110760|1239.3970479902|1239.3970479902|1239.3126404153|1239.3126404153
2024-05-19 09:27:00|DCF|1716110820|1239.3098506194|1239.3098506194|1239.2436673174|1239.2436673174
2024-05-19 09:28:00|DCF|1716110880|1239.2385791303|1239.2385791303|1239.0396159631|1239.0396159631
2024-05-19 09:29:00|DCF|1716110940|1239.0330250423|1239.0330250423|1238.9039314527|1238.9039314527
2024-05-19 09:30:00|DCF|1716111000|1238.9016684365|1238.9016684365|1238.8203155019|1238.8203155019
2024-05-19 09:31:00|DCF|1716111060|1238.8191921771|1238.8191921771|1238.7348652559|1238.7348652559
2024-05-19 09:32:00|DCF|1716111120|1238.7292985787|1238.7292985787|1238.5975518729|1238.5975518729
2024-05-19 09:33:00|DCF|1716111180|1238.595507538|1238.595507538|1238.5676172048|1238.5712782253
2024-05-19 09:34:00|DCF|1716111240|1238.5658161521|1238.5658161521|1238.4641724979|1238.4641724979
2024-05-19 09:35:00|DCF|1716111300|1238.4614864629|1238.4614864629|1238.3867135829|1238.3867135829
2024-05-19 09:36:00|DCF|1716111360|1238.3839375298|1238.3839375298|1238.3132387467|1238.3132387467
2024-05-19 09:37:00|DCF|1716111420|1238.3179297842|1238.3179297842|1238.1681115471|1238.1681115471
2024-05-19 09:38:00|DCF|1716111480|1238.1606481177|1238.1606481177|1237.9812840078|1237.9821858155
2024-05-19 09:39:00|DCF|1716111540|1238.0198897786|1238.0198897786|1237.9161076588|1237.9161076588
2024-05-19 09:40:00|DCF|1716111600|1237.8947976673|1237.8947976673|1237.8128543855|1237.8128543855
2024-05-19 09:41:00|DCF|1716111660|1237.8124040535|1237.8124040535|1237.7644960644|1237.7644960644
2024-05-19 09:42:00|DCF|1716111720|1237.7658028115|1237.7658028115|1237.6949622074|1237.6949622074
2024-05-19 09:43:00|DCF|1716111780|1237.6946245228|1237.6946245228|1237.6475250623|1237.6475250623
2024-05-19 09:44:00|DCF|1716111840|1237.6461004853|1237.6461004853|1237.6365485928|1237.643442865
2024-05-19 09:45:00|DCF|1716111900|1237.6414704562|1237.6414704562|1237.6248295415|1237.6288362154
2024-05-19 09:46:00|DCF|1716111960|1237.6272920016|1237.6272920016|1237.5919905027|1237.5919905027
2024-05-19 09:47:00|DCF|1716112020|1237.5894426267|1237.5911764865|1237.2700563083|1237.2700563083
2024-05-19 09:48:00|DCF|1716112080|1237.2694695005|1237.2752150757|1237.2628320843|1237.2685758657
2024-05-19 09:49:00|DCF|1716112140|1237.2622301217|1237.2622301217|1237.2151457154|1237.2338538203
2024-05-19 09:50:00|DCF|1716112200|1237.2336726346|1237.246028425|1237.2315877659|1237.2456883947
2024-05-19 09:51:00|DCF|1716112260|1237.244478289|1237.2708803882|1237.2440570932|1237.2598018149
2024-05-19 09:52:00|DCF|1716112320|1237.2623728835|1237.2677025526|1237.2559966252|1237.2559966252
2024-05-19 09:53:00|DCF|1716112380|1237.2584936298|1237.2584936298|1237.2265780155|1237.235018579
2024-05-19 09:54:00|DCF|1716112440|1237.2435647833|1237.251918126|1237.2121894433|1237.2121894433
2024-05-19 09:55:00|DCF|1716112500|1237.2037157033|1237.204960641|1237.1752528422|1237.1752528422
2024-05-19 09:56:00|DCF|1716112560|1237.1745575066|1237.1745575066|1237.1202520914|1237.1617336817
2024-05-19 09:57:00|DCF|1716112620|1237.160149361|1237.1985807833|1237.1474362534|1237.1985807833
2024-05-19 09:58:00|DCF|1716112680|1237.2045654625|1237.2045654625|1237.1288500123|1237.1447938517
2024-05-19 09:59:00|DCF|1716112740|1237.181220612|1237.198062631|1237.181220612|1237.1891504288
2024-05-19 10:00:00|DCF|1716112800|1237.1972732382|1237.2186082391|1237.1958175887|1237.2186082391
2024-05-19 10:01:00|DCF|1716112860|1237.2185771129|1237.3237429922|1237.2185771129|1237.2682461205
2024-05-19 10:02:00|DCF|1716112920|1237.2668590921|1237.294339026|1237.2665148365|1237.2866057766
2024-05-19 10:03:00|DCF|1716112980|1237.2875907066|1237.303575668|1237.281809069|1237.2953808124
2024-05-19 10:04:00|DCF|1716113040|1237.2950273289|1237.3032692203|1237.2794778844|1237.2796484287
2024-05-19 10:05:00|DCF|1716113100|1237.2561092426|1237.2561092426|1237.2408964511|1237.2413531643
2024-05-19 10:06:00|DCF|1716113160|1237.2503345419|1237.2575300226|1237.2482306547|1237.2482306547
2024-05-19 10:07:00|DCF|1716113220|1237.240577458|1237.2846783425|1237.2372587124|1237.2794779357
2024-05-19 10:08:00|DCF|1716113280|1237.2782609401|1237.2782609401|1237.2620906537|1237.2723915262
2024-05-19 10:09:00|DCF|1716113340|1237.2749012831|1237.2751648495|1237.2694722325|1237.2719302755
2024-05-19 10:10:00|DCF|1716113400|1237.2715805261|1237.2743382376|1237.2485012079|1237.2485012079
2024-05-19 10:11:00|DCF|1716113460|1237.2476619071|1237.2782433389|1237.2348913533|1237.2721734283
2024-05-19 10:12:00|DCF|1716113520|1237.2682958898|1237.2713544365|1237.2601108219|1237.2605682281
2024-05-19 10:13:00|DCF|1716113580|1237.2523114426|1237.2606146141|1237.2086446683|1237.2089453811
2024-05-19 10:14:00|DCF|1716113640|1237.2089191988|1237.2089191988|1237.2002905677|1237.2033814432
2024-05-19 10:15:00|DCF|1716113700|1237.1937143632|1237.1992432259|1237.1315426218|1237.1315426218
2024-05-19 10:16:00|DCF|1716113760|1237.1520642841|1237.1551213936|1237.1415649604|1237.1439335394
2024-05-19 10:17:00|DCF|1716113820|1237.1432632259|1237.143452654|1237.0677428056|1237.0677428056
2024-05-19 10:18:00|DCF|1716113880|1237.0619850122|1237.0918447892|1237.0373195165|1237.0373195165
2024-05-19 10:19:00|DCF|1716113940|1237.0370742847|1237.0370742847|1236.9658002278|1236.9658002278
2024-05-19 10:20:00|DCF|1716114000|1236.9656175707|1236.9656175707|1236.9346208978|1236.9471140533
2024-05-19 10:21:00|DCF|1716114060|1236.9485564177|1236.960049035|1236.9403364256|1236.960049035
2024-05-19 10:22:00|DCF|1716114120|1236.9613448754|1237.0244262694|1236.9595409391|1237.0244262694
2024-05-19 10:23:00|DCF|1716114180|1237.0249452944|1237.2692945642|1237.0249452944|1237.2692945642
2024-05-19 10:24:00|DCF|1716114240|1237.2839774534|1237.3578634355|1237.2839774534|1237.3574462245
2024-05-19 10:25:00|DCF|1716114300|1237.3627045173|1237.4005749829|1237.361585437|1237.4005749829
2024-05-19 10:26:00|DCF|1716114360|1237.40074311|1237.4178340324|1237.40074311|1237.4178340324
2024-05-19 10:27:00|DCF|1716114420|1237.4187537609|1237.4586425672|1237.4187537609|1237.4584690343
2024-05-19 10:28:00|DCF|1716114480|1237.4585784448|1237.5859970431|1237.4540766069|1237.5859970431
2024-05-19 10:29:00|DCF|1716114540|1237.593768601|1237.7175222452|1237.593768601|1237.7148409382
2024-05-19 10:30:00|DCF|1716114600|1237.717890841|1237.8275767991|1237.7158857725|1237.8275767991
2024-05-19 10:31:00|DCF|1716114660|1237.8296224053|1237.8962220891|1237.8291400901|1237.8962220891
2024-05-19 10:32:00|DCF|1716114720|1237.8968177455|1238.0822145956|1237.8968177455|1238.0820899771
2024-05-19 10:33:00|DCF|1716114780|1238.0865369061|1238.880251622|1238.0865369061|1238.880251622
2024-05-19 10:34:00|DCF|1716114840|1238.8859068158|1239.3531815874|1238.8859068158|1239.3531815874
2024-05-19 10:35:00|DCF|1716114900|1239.3521076679|1239.4043084639|1239.3480028117|1239.4043084639
2024-05-19 10:36:00|DCF|1716114960|1239.4050836909|1239.4167590964|1239.4050836909|1239.4167590964
2024-05-19 10:37:00|DCF|1716115020|1239.4029926023|1239.48975103|1239.4029926023|1239.48975103
2024-05-19 10:38:00|DCF|1716115080|1239.4907949503|1239.5574936476|1239.4907949503|1239.5574936476
2024-05-19 10:39:00|DCF|1716115140|1239.5699520433|1239.7510168356|1239.5640517585|1239.7510168356
2024-05-19 10:40:00|DCF|1716115200|1239.7521797544|1239.8774899661|1239.7521797544|1239.8774899661
2024-05-19 10:41:00|DCF|1716115260|1239.9589163699|1240.2402174071|1239.9589163699|1240.2377073301
2024-05-19 10:42:00|DCF|1716115320|1240.2376140701|1240.2958299852|1240.2376140701|1240.2958299852
2024-05-19 10:43:00|DCF|1716115380|1240.2975328708|1240.3447395632|1240.2946727243|1240.3447395632
2024-05-19 10:44:00|DCF|1716115440|1240.3454057323|1240.3547624443|1240.3435075626|1240.3547624443
2024-05-19 10:45:00|DCF|1716115500|1240.355077487|1240.3821595225|1240.355077487|1240.3821595225
2024-05-19 10:46:00|DCF|1716115560|1240.3896960783|1240.4174405337|1240.3896960783|1240.4174405337
2024-05-19 10:47:00|DCF|1716115620|1240.4195674274|1240.4356023857|1240.419501396|1240.4332440415
2024-05-19 10:48:00|DCF|1716115680|1240.4215369211|1240.5438462097|1240.418910872|1240.5438462097
2024-05-19 10:49:00|DCF|1716115740|1240.5450525489|1241.0185063105|1240.5450525489|1241.0185063105
2024-05-19 10:50:00|DCF|1716115800|1241.0187448754|1241.0945037665|1241.0187448754|1241.0845577184
2024-05-19 10:51:00|DCF|1716115860|1241.0848869942|1241.0848869942|1241.0462930721|1241.0462930721
2024-05-19 10:52:00|DCF|1716115920|1241.0461323745|1241.0461323745|1240.9638318115|1240.9639430381
2024-05-19 10:53:00|DCF|1716115980|1240.959938174|1240.959938174|1240.9540473781|1240.9567662226
2024-05-19 10:54:00|DCF|1716116040|1240.9480865809|1240.9480865809|1240.9138700654|1240.9138700654
2024-05-19 10:55:00|DCF|1716116100|1240.9136772393|1240.9136772393|1240.8748028609|1240.8748028609
2024-05-19 10:56:00|DCF|1716116160|1240.8745413525|1240.8745413525|1240.4646010299|1240.4646010299
2024-05-19 10:57:00|DCF|1716116220|1240.4632270764|1240.4632270764|1240.3231351235|1240.3231351235
2024-05-19 10:58:00|DCF|1716116280|1240.2390393433|1240.3618617868|1240.2066859121|1240.3474154054
2024-05-19 10:59:00|DCF|1716116340|1240.3482652031|1240.4234457545|1240.3477612241|1240.3874580268
2024-05-19 11:00:00|DCF|1716116400|1240.3761095923|1240.3761095923|1240.3379752713|1240.3379752713
2024-05-19 11:01:00|DCF|1716116460|1240.3057696065|1240.3057696065|1240.2568872762|1240.2573974042
2024-05-19 11:02:00|DCF|1716116520|1240.2241527426|1240.2241527426|1239.9758282765|1239.9758282765
2024-05-19 11:03:00|DCF|1716116580|1239.9567530553|1239.9567530553|1239.8116331778|1239.8116331778
2024-05-19 11:04:00|DCF|1716116640|1239.806519608|1239.806519608|1239.6577172229|1239.6585926989
2024-05-19 11:05:00|DCF|1716116700|1239.6565059539|1239.6565059539|1238.0743084496|1238.0743084496
2024-05-19 11:06:00|DCF|1716116760|1238.0689572774|1238.0689572774|1237.8532672428|1237.8532672428
2024-05-19 11:07:00|DCF|1716116820|1237.8493689286|1237.8493689286|1237.6097804374|1237.6097804374
2024-05-19 11:08:00|DCF|1716116880|1237.6081059131|1237.6081059131|1237.4803373562|1237.4803373562
2024-05-19 11:09:00|DCF|1716116940|1237.4605323574|1237.4605323574|1236.7422183913|1236.7422183913
2024-05-19 11:10:00|DCF|1716117000|1236.7397903992|1236.7397903992|1236.4678067097|1236.4678067097
2024-05-19 11:11:00|DCF|1716117060|1236.4671318602|1236.4768833701|1236.4063666818|1236.4063666818
2024-05-19 11:12:00|DCF|1716117120|1236.4031307775|1236.4031307775|1236.2511930611|1236.2511930611
2024-05-19 11:13:00|DCF|1716117180|1236.2489394419|1236.2489394419|1236.136272288|1236.136272288
2024-05-19 11:14:00|DCF|1716117240|1236.1357314477|1236.1357314477|1236.0943643399|1236.0943643399
2024-05-19 11:15:00|DCF|1716117300|1236.093554441|1236.093554441|1236.0723551274|1236.0723551274
2024-05-19 11:16:00|DCF|1716117360|1236.0709889486|1236.0709889486|1236.0356384665|1236.0356384665
2024-05-19 11:17:00|DCF|1716117420|1236.0340822325|1236.0340822325|1235.9199320702|1235.9199320702
2024-05-19 11:18:00|DCF|1716117480|1235.9102916105|1235.9102916105|1235.8728639652|1235.8728639652
2024-05-19 11:19:00|DCF|1716117540|1235.8706720171|1235.8706720171|1235.8469907769|1235.8469907769
2024-05-19 11:20:00|DCF|1716117600|1235.8433649479|1235.8433649479|1235.8174815304|1235.8174815304
2024-05-19 11:21:00|DCF|1716117660|1235.8166415128|1235.8166415128|1235.8052221488|1235.8053778602
2024-05-19 11:22:00|DCF|1716117720|1235.8051584023|1235.8051584023|1235.7471833875|1235.7471833875
2024-05-19 11:23:00|DCF|1716117780|1235.7468422392|1235.7468422392|1235.4236629528|1235.4236629528
2024-05-19 11:24:00|DCF|1716117840|1235.4125181039|1235.4125181039|1235.2559420518|1235.2559420518
2024-05-19 11:25:00|DCF|1716117900|1235.2465749693|1235.2465749693|1235.0148590444|1235.0148590444
2024-05-19 11:26:00|DCF|1716117960|1235.0137752868|1235.0137752868|1234.3467253296|1234.3467253296
2024-05-19 11:27:00|DCF|1716118020|1234.3363311773|1234.3363311773|1234.2541181876|1234.2541181876
2024-05-19 11:28:00|DCF|1716118080|1234.2425732996|1234.2425732996|1234.117989833|1234.117989833
2024-05-19 11:29:00|DCF|1716118140|1234.1152361019|1234.1152361019|1234.039010509|1234.039010509
2024-05-19 11:30:00|DCF|1716118200|1234.027611714|1234.027611714|1233.9827504298|1233.9827504298
2024-05-19 11:31:00|DCF|1716118260|1233.9792603544|1233.9792603544|1233.8395302076|1233.8395302076
2024-05-19 11:32:00|DCF|1716118320|1233.838594101|1233.8388651177|1233.7720096287|1233.7720096287
2024-05-19 11:33:00|DCF|1716118380|1233.7504227123|1233.7504227123|1233.3194275499|1233.3194275499
2024-05-19 11:34:00|DCF|1716118440|1233.2461531988|1233.2461531988|1233.0062590014|1233.0062590014
2024-05-19 11:35:00|DCF|1716118500|1232.9951542974|1232.9951542974|1232.8754375332|1232.8754375332
2024-05-19 11:36:00|DCF|1716118560|1232.8731047658|1232.8731047658|1232.8162105734|1232.8162105734
2024-05-19 11:37:00|DCF|1716118620|1232.8154891125|1232.8385192344|1232.7451195561|1232.8241531683
2024-05-19 11:38:00|DCF|1716118680|1232.8228792657|1232.8228792657|1232.7481858524|1232.7481858524
2024-05-19 11:39:00|DCF|1716118740|1232.7310038388|1232.7310038388|1232.5352113022|1232.5352113022
2024-05-19 11:40:00|DCF|1716118800|1232.5311349996|1232.5311349996|1232.4385668547|1232.4423605354
2024-05-19 11:41:00|DCF|1716118860|1232.2064424155|1232.2064424155|1232.0290333573|1232.0290333573
2024-05-19 11:42:00|DCF|1716118920|1232.0272338265|1232.0272338265|1231.9656049957|1231.9656049957
2024-05-19 11:43:00|DCF|1716118980|1231.9719852756|1231.9722459887|1231.8506120575|1231.8506120575
2024-05-19 11:44:00|DCF|1716119040|1231.8394159684|1231.8394159684|1231.8141605678|1231.8176691163
2024-05-19 11:45:00|DCF|1716119100|1231.9990917616|1232.0324892898|1231.9990917616|1232.0127230603
2024-05-19 11:46:00|DCF|1716119160|1232.0021684072|1232.0021684072|1231.939448754|1231.939448754
2024-05-19 11:47:00|DCF|1716119220|1231.9382012719|1231.9382012719|1231.9052896031|1231.9052896031
2024-05-19 11:48:00|DCF|1716119280|1231.8978030136|1231.8978030136|1231.3284774172|1231.3284774172
2024-05-19 11:49:00|DCF|1716119340|1231.3325149962|1231.3325149962|1231.1994411729|1231.1994411729
2024-05-19 11:50:00|DCF|1716119400|1231.1991399235|1231.1991399235|1231.0547084326|1231.0547084326
2024-05-19 11:51:00|DCF|1716119460|1231.0540651929|1231.0540651929|1231.0115585131|1231.0331867803
2024-05-19 11:52:00|DCF|1716119520|1231.0314100275|1231.0314100275|1230.9625950365|1230.9646865904
2024-05-19 11:53:00|DCF|1716119580|1230.9629862227|1230.9876550509|1230.9574612284|1230.9796219485
2024-05-19 11:54:00|DCF|1716119640|1230.979030076|1230.9812735007|1230.9426558378|1230.9426558378
2024-05-19 11:55:00|DCF|1716119700|1230.9424310823|1230.9424310823|1230.8379459076|1230.8379459076
2024-05-19 11:56:00|DCF|1716119760|1230.8367905085|1230.8367905085|1230.6059297635|1230.6623309992
2024-05-19 11:57:00|DCF|1716119820|1230.66235803|1230.6735459001|1230.5738633894|1230.5738633894
2024-05-19 11:58:00|DCF|1716119880|1230.5733821649|1230.5733821649|1230.4763510182|1230.4763510182
2024-05-19 11:59:00|DCF|1716119940|1230.478210243|1230.6786825311|1230.478210243|1230.6470136021
2024-05-19 12:00:00|DCF|1716120000|1230.655153677|1230.655153677|1230.5697788454|1230.5697788454
2024-05-19 12:01:00|DCF|1716120060|1230.55523127|1230.55523127|1230.4624811793|1230.4625193045
2024-05-19 12:02:00|DCF|1716120120|1230.3597150385|1230.3597150385|1230.2804217976|1230.2804217976
2024-05-19 12:03:00|DCF|1716120180|1230.2724020233|1230.2724020233|1230.2453456018|1230.2460001563
2024-05-19 12:04:00|DCF|1716120240|1230.2391145205|1230.2391145205|1230.1636211745|1230.1701037048
2024-05-19 12:05:00|DCF|1716120300|1230.1650165871|1230.327775288|1230.1086568892|1230.327775288
2024-05-19 12:06:00|DCF|1716120360|1230.3273735796|1230.3280405173|1230.3200669489|1230.3280405173
2024-05-19 12:07:00|DCF|1716120420|1230.3280640402|1230.3546006826|1230.3176306928|1230.3497806714
2024-05-19 12:08:00|DCF|1716120480|1230.3510908483|1230.4139575952|1230.3510908483|1230.4139575952
2024-05-19 12:09:00|DCF|1716120540|1230.4139764859|1230.6040703759|1230.3889218976|1230.6038626831
2024-05-19 12:10:00|DCF|1716120600|1230.5985235258|1230.6110029982|1230.5966028828|1230.6110029982
2024-05-19 12:11:00|DCF|1716120660|1230.6310484939|1230.6335868459|1230.6229253471|1230.6334640635
2024-05-19 12:12:00|DCF|1716120720|1230.633470422|1230.6559197898|1230.6160641166|1230.6429612298
2024-05-19 12:13:00|DCF|1716120780|1230.6430255177|1230.7363216085|1230.6430255177|1230.7363216085
2024-05-19 12:14:00|DCF|1716120840|1230.7365136148|1230.7682278922|1230.7365136148|1230.7640794003
2024-05-19 12:15:00|DCF|1716120900|1230.7642102582|1230.7714637243|1230.7640564207|1230.7714637243
2024-05-19 12:16:00|DCF|1716120960|1230.7713290456|1230.7780041045|1230.7578315321|1230.7743497111
2024-05-19 12:17:00|DCF|1716121020|1230.7388049542|1230.7576051943|1230.7388049542|1230.7523594371
2024-05-19 12:18:00|DCF|1716121080|1230.7528392921|1230.7528392921|1230.6657572571|1230.6707416628
2024-05-19 12:19:00|DCF|1716121140|1230.5501086927|1230.5501086927|1230.1115352938|1230.1115352938
2024-05-19 12:20:00|DCF|1716121200|1230.1208861107|1230.1208861107|1230.0043323696|1230.1011035664
2024-05-19 12:21:00|DCF|1716121260|1230.1007916826|1230.1007916826|1229.9119832532|1229.9119832532
2024-05-19 12:22:00|DCF|1716121320|1229.890916945|1229.890916945|1229.6197263622|1229.6197263622
2024-05-19 12:23:00|DCF|1716121380|1229.5951485255|1229.65484936|1229.5676213904|1229.5961595398
2024-05-19 12:24:00|DCF|1716121440|1229.5848289304|1229.59183399|1229.5328577419|1229.5328577419
2024-05-19 12:25:00|DCF|1716121500|1229.517833608|1229.5684897669|1229.5031862234|1229.5031862234
2024-05-19 12:26:00|DCF|1716121560|1229.4987279521|1229.7948084594|1229.4745153826|1229.7941996411
2024-05-19 12:27:00|DCF|1716121620|1229.7939841075|1229.7939841075|1229.3717629844|1229.3717629844
2024-05-19 12:28:00|DCF|1716121680|1229.3555127206|1229.3591026665|1229.0027400042|1229.0027400042
2024-05-19 12:29:00|DCF|1716121740|1228.9936653273|1228.9936653273|1228.7998915228|1228.7998915228
2024-05-19 12:30:00|DCF|1716121800|1228.7992222964|1228.7992222964|1228.7168013258|1228.7169653619
2024-05-19 12:31:00|DCF|1716121860|1228.7200673512|1228.7200673512|1228.6571732244|1228.6590258709
2024-05-19 12:32:00|DCF|1716121920|1228.6570332768|1228.6570332768|1228.631118737|1228.6356008658
2024-05-19 12:33:00|DCF|1716121980|1228.6355329095|1228.6941513035|1228.5860589446|1228.5936118715
2024-05-19 12:34:00|DCF|1716122040|1228.5458641216|1228.5533134696|1228.5272122287|1228.5310684664
2024-05-19 12:35:00|DCF|1716122100|1228.5196993064|1228.5196993064|1228.4817809522|1228.4977167084
2024-05-19 12:36:00|DCF|1716122160|1228.4983268494|1228.5031027251|1228.4919124535|1228.5031027251
2024-05-19 12:37:00|DCF|1716122220|1228.5025968134|1228.5038462949|1228.3730001775|1228.3730001775
2024-05-19 12:38:00|DCF|1716122280|1228.3728155118|1228.3728155118|1228.3482011776|1228.3495128312
2024-05-19 12:39:00|DCF|1716122340|1228.3416833888|1228.3416833888|1228.294433543|1228.294433543
2024-05-19 12:40:00|DCF|1716122400|1228.2947318058|1228.2947318058|1228.2733286987|1228.2733286987
2024-05-19 12:41:00|DCF|1716122460|1228.2340523439|1228.2340523439|1228.1596206493|1228.1596206493
2024-05-19 12:42:00|DCF|1716122520|1228.1444467495|1228.1444467495|1228.1146705569|1228.1263754884
2024-05-19 12:43:00|DCF|1716122580|1228.1063900317|1228.1063900317|1228.0260248125|1228.0260248125
2024-05-19 12:44:00|DCF|1716122640|1228.0226348877|1228.0226348877|1227.9365992889|1227.9365992889
2024-05-19 12:45:00|DCF|1716122700|1227.8532148253|1227.8532148253|1227.7438926934|1227.7438926934
2024-05-19 12:46:00|DCF|1716122760|1227.7439620651|1227.7439620651|1227.668927552|1227.668927552
2024-05-19 12:47:00|DCF|1716122820|1227.6697488812|1227.6697488812|1227.5862240452|1227.5862240452
2024-05-19 12:48:00|DCF|1716122880|1227.572276621|1227.572276621|1227.4526734865|1227.4526734865
2024-05-19 12:49:00|DCF|1716122940|1227.430089651|1227.430089651|1226.9659963406|1226.9659963406
2024-05-19 12:50:00|DCF|1716123000|1226.950012968|1226.950012968|1226.7710321396|1226.7710321396
2024-05-19 12:51:00|DCF|1716123060|1226.7682058359|1226.7682058359|1226.5852722632|1226.5852722632
2024-05-19 12:52:00|DCF|1716123120|1226.5819217844|1226.5819217844|1226.4212090418|1226.4212090418
2024-05-19 12:53:00|DCF|1716123180|1226.4083298419|1226.4083298419|1226.2230362345|1226.2230362345
2024-05-19 12:54:00|DCF|1716123240|1226.2218770482|1226.2218770482|1226.086849637|1226.086849637
2024-05-19 12:55:00|DCF|1716123300|1226.0786752468|1226.0786752468|1225.9343795323|1225.9343795323
2024-05-19 12:56:00|DCF|1716123360|1225.9161002952|1225.9161002952|1225.7219223345|1225.7219223345
2024-05-19 12:57:00|DCF|1716123420|1225.7126081869|1225.7126081869|1225.6068406343|1225.6074954503
2024-05-19 12:58:00|DCF|1716123480|1225.6031636765|1225.6031636765|1225.3032069673|1225.3032069673
2024-05-19 12:59:00|DCF|1716123540|1225.2958995236|1225.2958995236|1224.341954439|1224.341954439
2024-05-19 13:00:00|DCF|1716123600|1224.3363040057|1224.3363040057|1224.2714655395|1224.2714655395
2024-05-19 13:01:00|DCF|1716123660|1224.2558295009|1224.2558295009|1224.1566271509|1224.1566271509
2024-05-19 13:02:00|DCF|1716123720|1224.1514885952|1224.1514885952|1224.034841753|1224.0348991997
2024-05-19 13:03:00|DCF|1716123780|1224.0326528|1224.0326528|1223.9765935681|1223.9765935681
2024-05-19 13:04:00|DCF|1716123840|1223.9722157293|1223.9722157293|1223.7019205972|1223.7019205972
2024-05-19 13:05:00|DCF|1716123900|1223.6887832106|1223.6887832106|1223.6234645934|1223.6234645934
2024-05-19 13:06:00|DCF|1716123960|1223.6226779148|1223.6226779148|1223.4172331144|1223.4172331144
2024-05-19 13:07:00|DCF|1716124020|1223.4166720729|1223.4166720729|1223.282814442|1223.282814442
2024-05-19 13:08:00|DCF|1716124080|1223.1020643778|1223.1020643778|1222.7859645143|1222.7859645143
2024-05-19 13:09:00|DCF|1716124140|1222.7851160601|1222.7851160601|1222.6423035949|1222.6427721073
2024-05-19 13:10:00|DCF|1716124200|1222.6388345836|1222.6388345836|1222.5748289693|1222.5748289693
2024-05-19 13:11:00|DCF|1716124260|1222.5631885481|1222.5631885481|1222.4698689224|1222.4698689224
2024-05-19 13:12:00|DCF|1716124320|1222.4676580247|1222.4676580247|1222.0228348069|1222.0228348069
2024-05-19 13:13:00|DCF|1716124380|1222.0224783809|1222.0224783809|1221.9719906907|1221.9719906907
2024-05-19 13:14:00|DCF|1716124440|1221.9694524349|1221.9694524349|1221.9098909354|1221.9098909354
2024-05-19 13:15:00|DCF|1716124500|1221.90967286|1221.90967286|1221.8926207351|1221.8936562368
2024-05-19 13:16:00|DCF|1716124560|1221.8919772527|1221.8919772527|1221.8431393655|1221.8431393655
2024-05-19 13:17:00|DCF|1716124620|1221.7684731781|1221.7684731781|1221.6350378933|1221.6350378933
2024-05-19 13:18:00|DCF|1716124680|1221.6322965785|1221.6322965785|1221.5114345851|1221.5114345851
2024-05-19 13:19:00|DCF|1716124740|1221.4797863943|1221.4797863943|1221.3057793121|1221.3057793121
2024-05-19 13:20:00|DCF|1716124800|1221.2757699036|1221.2757699036|1221.0721244978|1221.0721244978
2024-05-19 13:21:00|DCF|1716124860|1221.0575674169|1221.0575674169|1220.9665298431|1220.9665298431
2024-05-19 13:22:00|DCF|1716124920|1220.963143766|1220.963143766|1220.8348406792|1220.8348406792
2024-05-19 13:23:00|DCF|1716124980|1220.834566084|1220.834566084|1220.720154263|1220.720154263
2024-05-19 13:24:00|DCF|1716125040|1220.7203923748|1220.7205385599|1220.6670581812|1220.6670581812
2024-05-19 13:25:00|DCF|1716125100|1220.6606966289|1220.6606966289|1220.6385768474|1220.6490157264
2024-05-19 13:26:00|DCF|1716125160|1220.6476215905|1220.6476215905|1220.5195778189|1220.5195778189
2024-05-19 13:27:00|DCF|1716125220|1220.5117397903|1220.5117397903|1220.4088688128|1220.4088688128
2024-05-19 13:28:00|DCF|1716125280|1220.3693003734|1220.3693003734|1220.0988148744|1220.0988148744
2024-05-19 13:29:00|DCF|1716125340|1220.0940563186|1220.0940563186|1219.9573590919|1219.959715294
2024-05-19 13:30:00|DCF|1716125400|1219.95083899|1219.95083899|1219.3154862907|1219.3154862907
2024-05-19 13:31:00|DCF|1716125460|1219.2702383771|1219.2702383771|1219.0206451386|1219.0206451386
2024-05-19 13:32:00|DCF|1716125520|1219.0132384439|1219.0132384439|1218.7533253305|1218.7533253305
2024-05-19 13:33:00|DCF|1716125580|1218.7520442428|1218.7520442428|1218.3256083908|1218.3256083908
2024-05-19 13:34:00|DCF|1716125640|1218.3002124829|1218.3002124829|1218.0426679627|1218.0426679627
2024-05-19 13:35:00|DCF|1716125700|1218.0002836435|1218.0002836435|1217.8817839886|1217.8817839886
2024-05-19 13:36:00|DCF|1716125760|1217.8811867519|1217.8811867519|1217.8060620218|1217.8060620218
2024-05-19 13:37:00|DCF|1716125820|1217.7968198384|1217.8159785109|1217.7175987636|1217.7175987636
2024-05-19 13:38:00|DCF|1716125880|1217.7147965008|1217.715464357|1217.6796180792|1217.6796180792
2024-05-19 13:39:00|DCF|1716125940|1217.6591967118|1217.6591967118|1217.5434256614|1217.5434256614
2024-05-19 13:40:00|DCF|1716126000|1217.5387189746|1217.5387189746|1217.4798899514|1217.4798899514
2024-05-19 13:41:00|DCF|1716126060|1217.4318185388|1217.4318185388|1217.3603512335|1217.3603512335
2024-05-19 13:42:00|DCF|1716126120|1217.3471341657|1217.3716895023|1217.3447129965|1217.3543484406
2024-05-19 13:43:00|DCF|1716126180|1217.3537400119|1217.3628689467|1217.3395812663|1217.3502566397
2024-05-19 13:44:00|DCF|1716126240|1217.3494768941|1217.3540387124|1217.3315683795|1217.3315683795
2024-05-19 13:45:00|DCF|1716126300|1217.3273634117|1217.4034864569|1217.3057864289|1217.3152114684
2024-05-19 13:46:00|DCF|1716126360|1217.3143783901|1217.3143783901|1217.2775864132|1217.2951661745
2024-05-19 13:47:00|DCF|1716126420|1217.2902414667|1217.3293149837|1217.2529214287|1217.3293149837
2024-05-19 13:48:00|DCF|1716126480|1217.3658854629|1217.4409494077|1217.3658854629|1217.4409494077
2024-05-19 13:49:00|DCF|1716126540|1217.4410396499|1217.4410396499|1217.319891736|1217.319891736
2024-05-19 13:50:00|DCF|1716126600|1217.3115290091|1217.3115290091|1217.2093280439|1217.2121457121
2024-05-19 13:51:00|DCF|1716126660|1217.2106711266|1217.2124175865|1217.1827332394|1217.1827332394
2024-05-19 13:52:00|DCF|1716126720|1217.1859083062|1217.1859083062|1217.1666700417|1217.1666700417
2024-05-19 13:53:00|DCF|1716126780|1217.1941226904|1217.2430676039|1217.1941226904|1217.2411525583
2024-05-19 13:54:00|DCF|1716126840|1217.2406835756|1217.4826849799|1217.230704799|1217.4783878682
2024-05-19 13:55:00|DCF|1716126900|1217.4833887517|1217.5516973672|1217.4833887517|1217.5459931852
2024-05-19 13:56:00|DCF|1716126960|1217.5494120212|1217.5667001558|1217.5203716568|1217.5667001558
2024-05-19 13:57:00|DCF|1716127020|1217.568554067|1217.5815586917|1217.568554067|1217.5715037647
2024-05-19 13:58:00|DCF|1716127080|1217.5748412547|1217.5827452288|1217.4280413775|1217.4280413775
2024-05-19 13:59:00|DCF|1716127140|1217.4434758908|1217.4462221113|1217.2614992433|1217.2770199002
2024-05-19 14:00:00|DCF|1716127200|1217.2729440784|1217.2994184736|1217.2682954787|1217.2974734477
2024-05-19 14:01:00|DCF|1716127260|1217.294350639|1217.3085475417|1217.2877093749|1217.2877093749
2024-05-19 14:02:00|DCF|1716127320|1217.28761784|1217.3391198428|1217.285728971|1217.3147437079
2024-05-19 14:03:00|DCF|1716127380|1217.3146089243|1217.3448129155|1217.3116270817|1217.3116270817
2024-05-19 14:04:00|DCF|1716127440|1217.314514145|1217.3209928155|1217.2674546454|1217.3208331068
2024-05-19 14:05:00|DCF|1716127500|1217.3220817892|1217.3220817892|1217.246872195|1217.246872195
2024-05-19 14:06:00|DCF|1716127560|1217.2458597563|1217.3184882527|1217.242758863|1217.306592747
2024-05-19 14:07:00|DCF|1716127620|1217.3057580709|1217.8043958978|1217.3051517543|1217.746165106
2024-05-19 14:08:00|DCF|1716127680|1217.7491355081|1217.8116756935|1217.7337482706|1217.7468208875
2024-05-19 14:09:00|DCF|1716127740|1217.7476367237|1217.7885089283|1217.7476367237|1217.7885089283
2024-05-19 14:10:00|DCF|1716127800|1217.7885243871|1217.7885243871|1217.7512475228|1217.7512475228
2024-05-19 14:11:00|DCF|1716127860|1217.7495178708|1217.7614364092|1217.7415673227|1217.7443308623
2024-05-19 14:12:00|DCF|1716127920|1217.7436648012|1218.0005593711|1217.7078473902|1217.9948985382
2024-05-19 14:13:00|DCF|1716127980|1218.0014210834|1218.0014210834|1217.9540858531|1217.9540858531
2024-05-19 14:14:00|DCF|1716128040|1217.9508315039|1217.9508315039|1217.9392034993|1217.9395198753
2024-05-19 14:15:00|DCF|1716128100|1217.9391860422|1217.9519902023|1217.7820499956|1217.7853358164
2024-05-19 14:16:00|DCF|1716128160|1217.7857918894|1218.2176738823|1217.7230658425|1218.212269902
2024-05-19 14:17:00|DCF|1716128220|1218.2077935758|1218.2083990892|1218.1767110777|1218.1767110777
2024-05-19 14:18:00|DCF|1716128280|1218.1632283528|1218.1756024658|1218.1598864727|1218.1753528709
2024-05-19 14:19:00|DCF|1716128340|1218.1722974884|1218.1739005949|1218.1663397987|1218.1739005949
2024-05-19 14:20:00|DCF|1716128400|1218.1718037951|1218.1718037951|1218.0604002078|1218.0604002078
2024-05-19 14:21:00|DCF|1716128460|1218.0457747424|1218.0457747424|1218.0097566896|1218.0097566896
2024-05-19 14:22:00|DCF|1716128520|1218.0089012226|1218.0205223841|1217.9071565944|1217.9071565944
2024-05-19 14:23:00|DCF|1716128580|1217.9096039196|1217.9096039196|1217.8674280049|1217.8933103004
2024-05-19 14:24:00|DCF|1716128640|1217.8929081451|1217.8991436383|1217.834605225|1217.8384083438
2024-05-19 14:25:00|DCF|1716128700|1217.836583586|1217.836583586|1217.8214257937|1217.8214257937
2024-05-19 14:26:00|DCF|1716128760|1217.8207279571|1217.8356206194|1217.8021808844|1217.8351953809
2024-05-19 14:27:00|DCF|1716128820|1217.8396549687|1217.8980376484|1217.8370505199|1217.8558922187
2024-05-19 14:28:00|DCF|1716128880|1217.8566727609|1217.9460599957|1217.8438290109|1217.9460599957
2024-05-19 14:29:00|DCF|1716128940|1217.9419571688|1217.9495013218|1217.8719169469|1217.8719169469
2024-05-19 14:30:00|DCF|1716129000|1217.8656370879|1218.1416139729|1217.8224276874|1218.1416139729
2024-05-19 14:31:00|DCF|1716129060|1218.1674338142|1218.2586577672|1218.1674338142|1218.2529045285
2024-05-19 14:32:00|DCF|1716129120|1218.2557062356|1218.349078536|1218.2557062356|1218.3377307656
2024-05-19 14:33:00|DCF|1716129180|1218.336322535|1218.6836029035|1218.3067926694|1218.6691589329
2024-05-19 14:34:00|DCF|1716129240|1218.7325890092|1219.1252684932|1218.7325890092|1219.1252684932
2024-05-19 14:35:00|DCF|1716129300|1219.1197090473|1219.256348276|1219.1197090473|1219.2538305019
2024-05-19 14:36:00|DCF|1716129360|1219.2535624834|1219.3491218249|1219.2494812138|1219.283956228
2024-05-19 14:37:00|DCF|1716129420|1219.3184249727|1219.3198432219|1219.2868143741|1219.3005889514
2024-05-19 14:38:00|DCF|1716129480|1219.3091254424|1219.3094605725|1219.2924399088|1219.2997002393
2024-05-19 14:39:00|DCF|1716129540|1219.2932556301|1219.3184058488|1219.271565234|1219.271565234
2024-05-19 14:40:00|DCF|1716129600|1219.2716691863|1219.2750412334|1219.2137810601|1219.2138191914
2024-05-19 14:41:00|DCF|1716129660|1219.2180369276|1219.2180369276|1219.1195845995|1219.1195845995
2024-05-19 14:42:00|DCF|1716129720|1219.1171299123|1219.1392400248|1219.1054284034|1219.1076593901
2024-05-19 14:43:00|DCF|1716129780|1219.0998698084|1219.3143980789|1219.0998698084|1219.3143980789
2024-05-19 14:44:00|DCF|1716129840|1219.3098864602|1219.4333941775|1219.3098864602|1219.4310197157
2024-05-19 14:45:00|DCF|1716129900|1219.4245056578|1219.4421915424|1219.2761879733|1219.2761879733
2024-05-19 14:46:00|DCF|1716129960|1219.2759624515|1219.2805802539|1219.2533401763|1219.253545844
2024-05-19 14:47:00|DCF|1716130020|1219.2462552302|1219.2462552302|1219.1339888921|1219.1339888921
2024-05-19 14:48:00|DCF|1716130080|1219.1284019087|1219.1284019087|1219.0272888668|1219.0272888668
2024-05-19 14:49:00|DCF|1716130140|1219.0250859503|1219.0250859503|1218.9564620827|1218.9564620827
2024-05-19 14:50:00|DCF|1716130200|1218.9513006423|1218.9513179956|1218.8845143784|1218.8845143784
2024-05-19 14:51:00|DCF|1716130260|1218.8843271265|1218.8843271265|1218.8746340657|1218.8832029665
2024-05-19 14:52:00|DCF|1716130320|1218.8821167949|1218.8922479267|1218.7688857102|1218.7688857102
2024-05-19 14:53:00|DCF|1716130380|1218.7308915639|1218.7308915639|1218.6607383188|1218.6607383188
2024-05-19 14:54:00|DCF|1716130440|1218.6585904123|1218.6650897389|1218.2276559433|1218.2276559433
2024-05-19 14:55:00|DCF|1716130500|1218.2016046004|1218.2016046004|1218.1228721585|1218.1228721585
2024-05-19 14:56:00|DCF|1716130560|1218.1214560816|1218.1453392595|1218.0724794624|1218.1300814316
2024-05-19 14:57:00|DCF|1716130620|1218.1230474573|1218.1301678318|1218.1118770265|1218.1118770265
2024-05-19 14:58:00|DCF|1716130680|1218.1592913751|1218.1592913751|1218.1410290294|1218.1454467208
2024-05-19 14:59:00|DCF|1716130740|1218.1444643934|1218.148338246|1218.0649435746|1218.0649435746
2024-05-19 15:00:00|DCF|1716130800|1218.010573894|1218.0517914958|1217.9868861275|1218.0495733196
2024-05-19 15:01:00|DCF|1716130860|1218.0470371591|1218.0916574293|1218.0470371591|1218.084749602
2024-05-19 15:02:00|DCF|1716130920|1218.0857364525|1218.0857364525|1218.0111932678|1218.0111932678
2024-05-19 15:03:00|DCF|1716130980|1218.008315284|1218.0525982459|1217.9726263477|1217.9726263477
2024-05-19 15:04:00|DCF|1716131040|1217.9641899888|1217.9641899888|1217.7525468259|1217.7525468259
2024-05-19 15:05:00|DCF|1716131100|1217.7441378841|1217.7441378841|1217.6391765903|1217.6391765903
2024-05-19 15:06:00|DCF|1716131160|1217.6400667829|1217.6400667829|1217.6010877568|1217.6010877568
2024-05-19 15:07:00|DCF|1716131220|1217.5986657662|1217.5986657662|1217.2854470489|1217.2854470489
2024-05-19 15:08:00|DCF|1716131280|1217.2854038611|1217.2854038611|1216.9997846593|1216.9997846593
2024-05-19 15:09:00|DCF|1716131340|1216.9836635925|1216.9836635925|1216.6852018112|1216.6852018112
2024-05-19 15:10:00|DCF|1716131400|1216.6839832187|1216.6839832187|1216.5394302361|1216.5394302361
2024-05-19 15:11:00|DCF|1716131460|1216.5165210981|1216.5165210981|1216.4292239895|1216.4292239895
2024-05-19 15:12:00|DCF|1716131520|1216.4094600892|1216.4094600892|1216.2476235946|1216.2476235946
2024-05-19 15:13:00|DCF|1716131580|1216.2313435319|1216.2313435319|1216.1681279364|1216.1681279364
2024-05-19 15:14:00|DCF|1716131640|1216.1595322146|1216.1595322146|1216.0190403893|1216.0190403893
2024-05-19 15:15:00|DCF|1716131700|1216.0175785478|1216.0175785478|1215.7589660128|1215.7589660128
2024-05-19 15:16:00|DCF|1716131760|1215.7578235878|1215.7578235878|1215.3057204185|1215.310678924
2024-05-19 15:17:00|DCF|1716131820|1215.3058175912|1215.3058175912|1215.2710832029|1215.2710832029
2024-05-19 15:18:00|DCF|1716131880|1215.2711472367|1215.2711472367|1215.2131774866|1215.2131774866
2024-05-19 15:19:00|DCF|1716131940|1215.1994925165|1215.1994925165|1215.1874278877|1215.1874278877
2024-05-19 15:20:00|DCF|1716132000|1215.1899268991|1215.1899268991|1215.1108464956|1215.1108464956
2024-05-19 15:21:00|DCF|1716132060|1215.1092449508|1215.1092449508|1214.9996835673|1214.9996835673
2024-05-19 15:22:00|DCF|1716132120|1214.9990836162|1214.9990836162|1214.9244506342|1214.9249295595
2024-05-19 15:23:00|DCF|1716132180|1214.9265656443|1214.9265656443|1214.8352979714|1214.8355243968
2024-05-19 15:24:00|DCF|1716132240|1214.8412694581|1214.843176262|1214.8378595496|1214.8407220126
2024-05-19 15:25:00|DCF|1716132300|1214.8396436281|1214.8586113215|1214.8174385546|1214.8174385546
2024-05-19 15:26:00|DCF|1716132360|1214.8163408856|1214.8178849048|1214.7526059309|1214.7526059309
2024-05-19 15:27:00|DCF|1716132420|1214.7475612973|1214.77442137|1214.7261890495|1214.7292824101
2024-05-19 15:28:00|DCF|1716132480|1214.729759013|1214.7394478714|1214.7210125602|1214.725113797
2024-05-19 15:29:00|DCF|1716132540|1214.7222063925|1214.7233914108|1214.654571077|1214.6620518764
2024-05-19 15:30:00|DCF|1716132600|1214.6628754841|1214.6745163499|1214.6628754841|1214.6712823174
2024-05-19 15:31:00|DCF|1716132660|1214.7283545542|1214.7626211912|1214.7283545542|1214.7626211912
2024-05-19 15:32:00|DCF|1716132720|1214.7508431538|1214.7959466008|1214.7495742359|1214.7896704972
2024-05-19 15:33:00|DCF|1716132780|1214.7911972563|1214.8047364978|1214.7586429084|1214.7682899517
2024-05-19 15:34:00|DCF|1716132840|1214.7698643333|1214.8151368876|1214.768874137|1214.8151368876
2024-05-19 15:35:00|DCF|1716132900|1214.8131719403|1214.8329576378|1214.8131719403|1214.8329576378
2024-05-19 15:36:00|DCF|1716132960|1214.8403086744|1214.9118715298|1214.8403086744|1214.9118715298
2024-05-19 15:37:00|DCF|1716133020|1214.9127162257|1214.9208169885|1214.8703691256|1214.8794268818
2024-05-19 15:38:00|DCF|1716133080|1214.8789438943|1214.9181798315|1214.8781744792|1214.9155047959
2024-05-19 15:39:00|DCF|1716133140|1214.9259867762|1214.9259867762|1214.8836255842|1214.8955444438
2024-05-19 15:40:00|DCF|1716133200|1214.8961151214|1214.9133238066|1214.8745185099|1214.8756266919
2024-05-19 15:41:00|DCF|1716133260|1214.8776651551|1214.9583287188|1214.8445473291|1214.9583287188
2024-05-19 15:42:00|DCF|1716133320|1214.9585871267|1214.975628292|1214.9505116834|1214.9691314401
2024-05-19 15:43:00|DCF|1716133380|1214.9745275078|1214.9767458944|1214.8718256792|1214.8718256792
2024-05-19 15:44:00|DCF|1716133440|1214.8731869696|1214.8731869696|1214.7255657794|1214.7303619838
2024-05-19 15:45:00|DCF|1716133500|1214.7288903712|1214.7288903712|1214.6727063263|1214.6779245562
2024-05-19 15:46:00|DCF|1716133560|1214.6730066566|1214.6743614652|1214.6240588164|1214.6240588164
2024-05-19 15:47:00|DCF|1716133620|1214.6253342493|1214.6276358408|1214.6217417238|1214.6276358408
2024-05-19 15:48:00|DCF|1716133680|1214.6268182782|1214.648068373|1214.6268182782|1214.6383182421
2024-05-19 15:49:00|DCF|1716133740|1214.636861286|1214.636861286|1214.6250647246|1214.6250647246
2024-05-19 15:50:00|DCF|1716133800|1214.6247765714|1214.6251731506|1214.5859527534|1214.5897437618
2024-05-19 15:51:00|DCF|1716133860|1214.5949120575|1214.6004639335|1214.5787100098|1214.582155531
2024-05-19 15:52:00|DCF|1716133920|1214.5838132707|1214.5979550942|1214.567863665|1214.567863665
2024-05-19 15:53:00|DCF|1716133980|1214.5649317213|1214.5770569921|1214.5616605651|1214.5770569921
2024-05-19 15:54:00|DCF|1716134040|1214.5809353984|1214.6798976139|1214.5809353984|1214.6701540542
2024-05-19 15:55:00|DCF|1716134100|1214.6766207294|1214.6766207294|1214.6555972747|1214.6608410449
2024-05-19 15:56:00|DCF|1716134160|1214.6622064664|1214.6689686073|1214.6546961487|1214.6546961487
2024-05-19 15:57:00|DCF|1716134220|1214.6462329495|1214.6595290438|1214.6389629618|1214.6556387111
2024-05-19 15:58:00|DCF|1716134280|1214.662758981|1214.6752318062|1214.662758981|1214.6752318062
2024-05-19 15:59:00|DCF|1716134340|1214.6764628868|1214.6764628868|1214.6566531481|1214.6661662911
2024-05-19 16:00:00|DCF|1716134400|1214.6579051586|1214.6658216089|1214.6455969109|1214.6658216089
2024-05-19 16:01:00|DCF|1716134460|1214.6565665031|1214.716331475|1214.6565665031|1214.7056091575
2024-05-19 16:02:00|DCF|1716134520|1214.7015212897|1214.7471491633|1214.7015212897|1214.7471491633
2024-05-19 16:03:00|DCF|1716134580|1214.778288035|1214.8590920895|1214.7683509826|1214.8590920895
2024-05-19 16:04:00|DCF|1716134640|1214.8878674624|1214.9307538047|1214.876035304|1214.9213740459
2024-05-19 16:05:00|DCF|1716134700|1214.9226756948|1214.9820360865|1214.9053722629|1214.9820360865
2024-05-19 16:06:00|DCF|1716134760|1214.9825798572|1215.0752467241|1214.9603597855|1215.0752467241
2024-05-19 16:07:00|DCF|1716134820|1215.071597228|1215.2886253283|1215.0694838465|1215.2886253283
2024-05-19 16:08:00|DCF|1716134880|1215.2578154469|1215.3452854964|1215.2108831044|1215.3452854964
2024-05-19 16:09:00|DCF|1716134940|1215.3462459145|1215.5408962881|1215.3462459145|1215.5408962881
2024-05-19 16:10:00|DCF|1716135000|1215.5408244959|1215.6172602974|1215.5408244959|1215.6172602974
2024-05-19 16:11:00|DCF|1716135060|1215.6493758054|1215.9031284592|1215.6493758054|1215.9031284592
2024-05-19 16:12:00|DCF|1716135120|1215.9405249322|1216.0521907184|1215.9405249322|1216.0521907184
2024-05-19 16:13:00|DCF|1716135180|1216.0537389768|1216.2642047389|1216.0502654957|1216.2642047389
2024-05-19 16:14:00|DCF|1716135240|1216.2688164864|1216.420927759|1216.2688164864|1216.420927759
2024-05-19 16:15:00|DCF|1716135300|1216.4224164863|1216.5518280378|1216.4224164863|1216.4854981191
2024-05-19 16:16:00|DCF|1716135360|1216.484958696|1216.6069090288|1216.4796530127|1216.6010773355
2024-05-19 16:17:00|DCF|1716135420|1216.5983779497|1216.6222560526|1216.5983779497|1216.6207536392
2024-05-19 16:18:00|DCF|1716135480|1216.61663458|1216.6814235369|1216.61663458|1216.6774126991
2024-05-19 16:19:00|DCF|1716135540|1216.6759253742|1216.6858285333|1216.6220453833|1216.6334339928
2024-05-19 16:20:00|DCF|1716135600|1216.6365628183|1216.6695552682|1216.6365628183|1216.6640035627
2024-05-19 16:21:00|DCF|1716135660|1216.7237988796|1216.7662465912|1216.7237988796|1216.7622452985
2024-05-19 16:22:00|DCF|1716135720|1216.7610527427|1216.7610527427|1216.6074754176|1216.6907062523
2024-05-19 16:23:00|DCF|1716135780|1216.6858463021|1216.7206488158|1216.6370243661|1216.6632763667
2024-05-19 16:24:00|DCF|1716135840|1216.6647347543|1216.6647347543|1216.533609033|1216.533609033
2024-05-19 16:25:00|DCF|1716135900|1216.5168761131|1216.5168761131|1216.4832732684|1216.4849855774
2024-05-19 16:26:00|DCF|1716135960|1216.4812868833|1216.4812868833|1216.4261942653|1216.4267984959
2024-05-19 16:27:00|DCF|1716136020|1216.4215700214|1216.4215700214|1216.3163745025|1216.3164305165
2024-05-19 16:28:00|DCF|1716136080|1216.3152603276|1216.3152603276|1216.2195270306|1216.2204989042
2024-05-19 16:29:00|DCF|1716136140|1216.2209435462|1216.2209435462|1216.2042324762|1216.2161916544
2024-05-19 16:30:00|DCF|1716136200|1216.1833808751|1216.1833808751|1216.1253865526|1216.1253865526
2024-05-19 16:31:00|DCF|1716136260|1216.1083906503|1216.1083906503|1215.9796275889|1215.9808972129
2024-05-19 16:32:00|DCF|1716136320|1215.9807041319|1215.9807041319|1215.6517267116|1215.6517267116
2024-05-19 16:33:00|DCF|1716136380|1215.6483003867|1215.6483003867|1215.3494812551|1215.3494812551
2024-05-19 16:34:00|DCF|1716136440|1215.3392080976|1215.3392080976|1215.1528553179|1215.1528553179
2024-05-19 16:35:00|DCF|1716136500|1215.1432741332|1215.1432741332|1215.0732258111|1215.0732258111
2024-05-19 16:36:00|DCF|1716136560|1215.0629454252|1215.0629454252|1214.9160588656|1214.9160588656
2024-05-19 16:37:00|DCF|1716136620|1214.9152214641|1214.9152214641|1214.8655179061|1214.8655179061
2024-05-19 16:38:00|DCF|1716136680|1214.8646953298|1214.8646953298|1214.7942952619|1214.7942952619
2024-05-19 16:39:00|DCF|1716136740|1214.792787406|1214.792787406|1214.7226003502|1214.7226003502
2024-05-19 16:40:00|DCF|1716136800|1214.7186336507|1214.7186336507|1214.7022854882|1214.7022854882
2024-05-19 16:41:00|DCF|1716136860|1214.6744931582|1214.6744931582|1214.5875934374|1214.5941612206
2024-05-19 16:42:00|DCF|1716136920|1214.5919724595|1214.5919724595|1214.5461132153|1214.5461132153
2024-05-19 16:43:00|DCF|1716136980|1214.5459387395|1214.5459387395|1214.4988639705|1214.5110063454
2024-05-19 16:44:00|DCF|1716137040|1214.5092942407|1214.5116685024|1214.4770515655|1214.4770515655
2024-05-19 16:45:00|DCF|1716137100|1214.4752755987|1214.4752755987|1214.2607510968|1214.2607510968
2024-05-19 16:46:00|DCF|1716137160|1214.2593848958|1214.2593848958|1213.9767688562|1213.9767688562
2024-05-19 16:47:00|DCF|1716137220|1213.9662931918|1213.9662931918|1213.9187930032|1213.9187930032
2024-05-19 16:48:00|DCF|1716137280|1213.9172017718|1213.9172017718|1213.6912408592|1213.6912408592
2024-05-19 16:49:00|DCF|1716137340|1213.6909052892|1213.6909052892|1213.6472863546|1213.6474572318
2024-05-19 16:50:00|DCF|1716137400|1213.6462727072|1213.6462727072|1213.6130676126|1213.6130676126
2024-05-19 16:51:00|DCF|1716137460|1213.6104738482|1213.6104738482|1213.5747866964|1213.5747866964
2024-05-19 16:52:00|DCF|1716137520|1213.5746586529|1213.5746586529|1213.4340685775|1213.4340685775
2024-05-19 16:53:00|DCF|1716137580|1213.4329943934|1213.4329943934|1213.2463006766|1213.2463006766
2024-05-19 16:54:00|DCF|1716137640|1213.2228504404|1213.2228504404|1212.9710618246|1212.9710618246
2024-05-19 16:55:00|DCF|1716137700|1212.9584115525|1212.9584115525|1212.5576221292|1212.5576221292
2024-05-19 16:56:00|DCF|1716137760|1212.5421169988|1212.5421169988|1212.3276245997|1212.3276245997
2024-05-19 16:57:00|DCF|1716137820|1212.3270961568|1212.3270961568|1212.2684293518|1212.2684293518
2024-05-19 16:58:00|DCF|1716137880|1212.2664601934|1212.2664601934|1212.06410926|1212.06410926
2024-05-19 16:59:00|DCF|1716137940|1212.0608271945|1212.0608271945|1212.0206985686|1212.0206985686
2024-05-19 17:00:00|DCF|1716138000|1212.0169238002|1212.0169238002|1211.9772337554|1211.9772337554
2024-05-19 17:01:00|DCF|1716138060|1211.9677221944|1211.9677221944|1211.8477291747|1211.8477291747
2024-05-19 17:02:00|DCF|1716138120|1211.8479905864|1211.8479905864|1211.6625849347|1211.6625849347
2024-05-19 17:03:00|DCF|1716138180|1211.6477381546|1211.6477381546|1211.5472510631|1211.5472510631
2024-05-19 17:04:00|DCF|1716138240|1211.546384559|1211.546384559|1211.4796687891|1211.4796687891
2024-05-19 17:05:00|DCF|1716138300|1211.4411391318|1211.4411391318|1211.3600896132|1211.3600896132
2024-05-19 17:06:00|DCF|1716138360|1211.3647061691|1211.3647061691|1211.0276456888|1211.0276456888
2024-05-19 17:07:00|DCF|1716138420|1211.0267852097|1211.0267852097|1210.7569868835|1210.7569868835
2024-05-19 17:08:00|DCF|1716138480|1210.7277699561|1210.7277699561|1210.6274813097|1210.6274813097
2024-05-19 17:09:00|DCF|1716138540|1210.6204726917|1210.6204726917|1210.362515069|1210.362515069
2024-05-19 17:10:00|DCF|1716138600|1210.3569912696|1210.3569912696|1210.1791500024|1210.1791500024
2024-05-19 17:11:00|DCF|1716138660|1210.0879491738|1210.0879491738|1209.8545084598|1209.8545084598
2024-05-19 17:12:00|DCF|1716138720|1209.8489739169|1209.8489739169|1209.7198365174|1209.7198365174
2024-05-19 17:13:00|DCF|1716138780|1209.7173231988|1209.7243329754|1209.645306658|1209.6466561163
2024-05-19 17:14:00|DCF|1716138840|1209.6457988637|1209.6457988637|1209.6174370225|1209.6243374464
2024-05-19 17:15:00|DCF|1716138900|1209.6228195426|1209.6298922636|1209.3990065538|1209.4060210907
2024-05-19 17:16:00|DCF|1716138960|1209.3994288168|1209.3994288168|1209.2716070686|1209.2813631142
2024-05-19 17:17:00|DCF|1716139020|1209.274425183|1209.3722367694|1209.2618200316|1209.3722367694
2024-05-19 17:18:00|DCF|1716139080|1209.373530396|1209.373530396|1209.3447763779|1209.3447763779
2024-05-19 17:19:00|DCF|1716139140|1209.4297738073|1209.451817579|1209.3178480877|1209.3429204863
2024-05-19 17:20:00|DCF|1716139200|1209.3518023621|1209.3518023621|1209.3141058368|1209.3141058368
2024-05-19 17:21:00|DCF|1716139260|1209.3129281426|1209.3184577722|1209.2803916629|1209.2855895606
2024-05-19 17:22:00|DCF|1716139320|1209.2785154646|1209.4250174169|1208.9042215535|1208.9042215535
2024-05-19 17:23:00|DCF|1716139380|1208.9039247189|1208.9076648878|1208.8862012741|1208.8998822963
2024-05-19 17:24:00|DCF|1716139440|1208.8989745603|1208.9019221505|1208.8723996082|1208.8723996082
2024-05-19 17:25:00|DCF|1716139500|1208.8715522904|1208.9213145194|1208.8669547243|1208.9169707463
2024-05-19 17:26:00|DCF|1716139560|1208.9142928847|1209.0057362905|1208.8645139452|1208.9952578134
2024-05-19 17:27:00|DCF|1716139620|1208.9942439857|1209.0227642404|1208.9942439857|1209.0227642404
2024-05-19 17:28:00|DCF|1716139680|1209.0291051046|1209.1636923943|1209.0062760878|1209.1392988458
2024-05-19 17:29:00|DCF|1716139740|1209.1394655977|1209.1673181115|1209.1394655977|1209.1536122885
2024-05-19 17:30:00|DCF|1716139800|1209.1506365227|1209.1560655343|1209.1361307391|1209.1361307391
2024-05-19 17:31:00|DCF|1716139860|1209.1352964169|1209.1620459183|1209.0930554856|1209.1140398022
2024-05-19 17:32:00|DCF|1716139920|1209.1178829128|1209.1281377684|1209.061341446|1209.0890686202
2024-05-19 17:33:00|DCF|1716139980|1209.0926654817|1209.1605764992|1209.0926654817|1209.1605764992
2024-05-19 17:34:00|DCF|1716140040|1209.16316337|1209.1938651083|1209.16316337|1209.1906973041
2024-05-19 17:35:00|DCF|1716140100|1209.1920763217|1209.2680352831|1209.1920763217|1209.2680352831
2024-05-19 17:36:00|DCF|1716140160|1209.2765032898|1209.3262537981|1209.2765032898|1209.3062796484
2024-05-19 17:37:00|DCF|1716140220|1209.3052627574|1209.33933737|1209.3052627574|1209.3367555639
2024-05-19 17:38:00|DCF|1716140280|1209.3369612403|1209.385046524|1209.3369612403|1209.385046524
2024-05-19 17:39:00|DCF|1716140340|1209.3859899496|1209.3983157498|1209.3601716429|1209.3838712638
2024-05-19 17:40:00|DCF|1716140400|1209.3862350583|1209.4161282775|1209.3862350583|1209.4019102439
2024-05-19 17:41:00|DCF|1716140460|1209.3552446553|1209.3684303582|1209.3391673361|1209.3674195575
2024-05-19 17:42:00|DCF|1716140520|1209.3692906084|1209.4344423568|1209.3692906084|1209.4344423568
2024-05-19 17:43:00|DCF|1716140580|1209.4364233775|1209.4383748913|1209.4278863751|1209.4358019414
2024-05-19 17:44:00|DCF|1716140640|1209.438116864|1209.4591177865|1209.4380826204|1209.4591177865
2024-05-19 17:45:00|DCF|1716140700|1209.4671672731|1209.5221752659|1209.4671672731|1209.5221752659
2024-05-19 17:46:00|DCF|1716140760|1209.5275844965|1209.5527122004|1209.4724763902|1209.4899234764
2024-05-19 17:47:00|DCF|1716140820|1209.4918523811|1209.5280282023|1209.4918523811|1209.5279639257
2024-05-19 17:48:00|DCF|1716140880|1209.5284742804|1209.7428068486|1209.5284742804|1209.7428068486
2024-05-19 17:49:00|DCF|1716140940|1209.7436616571|1209.83914645|1209.7436616571|1209.83914645
2024-05-19 17:50:00|DCF|1716141000|1209.8423813624|1209.8942788594|1209.8423813624|1209.8942788594
2024-05-19 17:51:00|DCF|1716141060|1209.9010052906|1209.9574808926|1209.9010052906|1209.9574808926
2024-05-19 17:52:00|DCF|1716141120|1209.9586888597|1210.1620753998|1209.9585206436|1210.1620753998
2024-05-19 17:53:00|DCF|1716141180|1210.1627045208|1210.3682864025|1210.1627045208|1210.3655126307
2024-05-19 17:54:00|DCF|1716141240|1210.3662624632|1210.486842341|1210.3662624632|1210.486842341
2024-05-19 17:55:00|DCF|1716141300|1210.4941611595|1210.9462160637|1210.4941611595|1210.9462160637
2024-05-19 17:56:00|DCF|1716141360|1210.9508413781|1211.1322702628|1210.9508413781|1211.1322702628
2024-05-19 17:57:00|DCF|1716141420|1211.1368199998|1211.2713570897|1211.1368199998|1211.2713570897
2024-05-19 17:58:00|DCF|1716141480|1211.2742478072|1211.5048851032|1211.2742478072|1211.5048851032
2024-05-19 17:59:00|DCF|1716141540|1211.5055946871|1211.545567513|1211.5055946871|1211.545567513
2024-05-19 18:00:00|DCF|1716141600|1211.5443956166|1211.6164898618|1211.5443956166|1211.6164898618
2024-05-19 18:01:00|DCF|1716141660|1211.6222980872|1211.7400021904|1211.6222980872|1211.7400021904
2024-05-19 18:02:00|DCF|1716141720|1211.7439334573|1211.926219019|1211.7439334573|1211.926219019
2024-05-19 18:03:00|DCF|1716141780|1211.9333315284|1212.2894656317|1211.9333315284|1212.2894656317
2024-05-19 18:04:00|DCF|1716141840|1212.2925651153|1212.3224488246|1212.2925651153|1212.3224488246
2024-05-19 18:05:00|DCF|1716141900|1212.3051579726|1212.3415044856|1212.3051579726|1212.3415044856
2024-05-19 18:06:00|DCF|1716141960|1212.3630236277|1212.6398331904|1212.3630236277|1212.6398331904
2024-05-19 18:07:00|DCF|1716142020|1212.6403585435|1212.8312673341|1212.6403585435|1212.8312673341
2024-05-19 18:08:00|DCF|1716142080|1212.83477255|1212.9464800494|1212.83477255|1212.9464800494
2024-05-19 18:09:00|DCF|1716142140|1212.9808860065|1213.2650707628|1212.9808860065|1213.2650707628
2024-05-19 18:10:00|DCF|1716142200|1213.2715408107|1213.3129554702|1213.2575501048|1213.3129554702
2024-05-19 18:11:00|DCF|1716142260|1213.3199852333|1213.3641385389|1213.3199852333|1213.3574100168
2024-05-19 18:12:00|DCF|1716142320|1213.3577071709|1213.9394488436|1213.3568521353|1213.9382806576
2024-05-19 18:13:00|DCF|1716142380|1213.9392100183|1213.9714909623|1213.9392100183|1213.9714909623
2024-05-19 18:14:00|DCF|1716142440|1213.9712907092|1213.9802692101|1213.9648325954|1213.9682292035
2024-05-19 18:15:00|DCF|1716142500|1213.9699948735|1213.9942863593|1213.9589904851|1213.9942863593
2024-05-19 18:16:00|DCF|1716142560|1213.9945711741|1213.9986016058|1213.9741075185|1213.9986016058
2024-05-19 18:17:00|DCF|1716142620|1213.9997126616|1214.0332978809|1213.9856860528|1214.0332978809
2024-05-19 18:18:00|DCF|1716142680|1214.0330342138|1214.1355463505|1214.0264306104|1214.1355463505
2024-05-19 18:19:00|DCF|1716142740|1214.1351574225|1214.1351574225|1214.0622513542|1214.0622513542
2024-05-19 18:20:00|DCF|1716142800|1214.0647579209|1214.0744902167|1214.0611433537|1214.0646921457
2024-05-19 18:21:00|DCF|1716142860|1214.0644265144|1214.0696103436|1214.0163299208|1214.0163299208
2024-05-19 18:22:00|DCF|1716142920|1214.0175086043|1214.0437188021|1213.9514619642|1213.9526636723
2024-05-19 18:23:00|DCF|1716142980|1213.8667872777|1213.9022863057|1213.8569883797|1213.9022863057
2024-05-19 18:24:00|DCF|1716143040|1213.8914752558|1213.8914752558|1213.8008636024|1213.8019423907
2024-05-19 18:25:00|DCF|1716143100|1213.800471205|1213.8028980563|1213.7609631808|1213.7609631808
2024-05-19 18:26:00|DCF|1716143160|1213.7608516568|1213.7608516568|1213.6337212619|1213.6337212619
2024-05-19 18:27:00|DCF|1716143220|1213.6333244126|1213.6333244126|1213.2541903636|1213.2541903636
2024-05-19 18:28:00|DCF|1716143280|1213.2436753415|1213.2436753415|1213.1332296327|1213.1332296327
2024-05-19 18:29:00|DCF|1716143340|1213.1265351052|1213.1265351052|1213.0968818604|1213.0970380126
2024-05-19 18:30:00|DCF|1716143400|1213.0949010239|1213.0949010239|1213.0843539756|1213.0843918248
2024-05-19 18:31:00|DCF|1716143460|1213.0842357537|1213.0842357537|1212.8553821161|1212.8553821161
2024-05-19 18:32:00|DCF|1716143520|1212.8554360921|1212.8554360921|1212.7719513504|1212.7719513504
2024-05-19 18:33:00|DCF|1716143580|1212.7664158527|1212.7664158527|1212.743333659|1212.743333659
2024-05-19 18:34:00|DCF|1716143640|1212.7439826802|1212.7439826802|1212.640430688|1212.640430688
2024-05-19 18:35:00|DCF|1716143700|1212.6390630717|1212.6390630717|1212.5557492347|1212.5557492347
2024-05-19 18:36:00|DCF|1716143760|1212.5520844597|1212.5520844597|1212.4346122779|1212.4346122779
2024-05-19 18:37:00|DCF|1716143820|1212.4121456425|1212.4121456425|1212.2604506381|1212.2604506381
2024-05-19 18:38:00|DCF|1716143880|1212.2553980117|1212.2568471182|1212.1747402887|1212.1747402887
2024-05-19 18:39:00|DCF|1716143940|1212.1729674866|1212.3776086959|1212.1723656198|1212.3699810351
2024-05-19 18:40:00|DCF|1716144000|1212.3681943329|1212.3681943329|1212.3370445525|1212.3370445525
2024-05-19 18:41:00|DCF|1716144060|1212.3368976966|1212.3368976966|1212.2916234225|1212.3336118803
2024-05-19 18:42:00|DCF|1716144120|1212.3313368604|1212.3313368604|1212.3019085334|1212.3019085334
2024-05-19 18:43:00|DCF|1716144180|1212.3018560981|1212.3114816769|1212.2812593927|1212.2812593927
2024-05-19 18:44:00|DCF|1716144240|1212.2715244533|1212.2715244533|1212.2484722717|1212.2485118329
2024-05-19 18:45:00|DCF|1716144300|1212.244596941|1212.244596941|1212.2046916043|1212.2046916043
2024-05-19 18:46:00|DCF|1716144360|1212.2024237363|1212.2024237363|1212.1771188672|1212.1771188672
2024-05-19 18:47:00|DCF|1716144420|1212.1738889757|1212.1738889757|1212.1431154565|1212.1431154565
2024-05-19 18:48:00|DCF|1716144480|1212.1397695785|1212.1397695785|1212.0714215817|1212.0714215817
2024-05-19 18:49:00|DCF|1716144540|1212.0717878492|1212.0717878492|1211.887183352|1211.887183352
2024-05-19 18:50:00|DCF|1716144600|1211.8865500555|1211.8865500555|1211.8468345405|1211.8468345405
2024-05-19 18:51:00|DCF|1716144660|1211.8428348781|1211.8428348781|1211.8107345703|1211.8107345703
2024-05-19 18:52:00|DCF|1716144720|1211.8067320707|1211.8067320707|1211.6535844621|1211.6535844621
2024-05-19 18:53:00|DCF|1716144780|1211.6524888732|1211.6524888732|1211.5892693443|1211.5892693443
2024-05-19 18:54:00|DCF|1716144840|1211.5819754529|1211.5819754529|1211.5336854726|1211.5336854726
2024-05-19 18:55:00|DCF|1716144900|1211.5331079406|1211.5331079406|1211.4978032358|1211.4978032358
2024-05-19 18:56:00|DCF|1716144960|1211.4959522241|1211.4959522241|1211.456600691|1211.456600691
2024-05-19 18:57:00|DCF|1716145020|1211.4528575685|1211.4528575685|1211.3626711191|1211.3626711191
2024-05-19 18:58:00|DCF|1716145080|1211.3617931808|1211.3617931808|1211.2448188715|1211.2448188715
2024-05-19 18:59:00|DCF|1716145140|1211.2433619853|1211.2776204978|1211.2073585192|1211.2776204978
2024-05-19 19:00:00|DCF|1716145200|1211.2876073916|1211.2954653668|1211.2725180974|1211.2725180974
2024-05-19 19:01:00|DCF|1716145260|1211.2707861906|1211.3404382245|1211.2578560006|1211.2980620055
2024-05-19 19:02:00|DCF|1716145320|1211.2950327685|1211.4819535319|1211.2919532622|1211.4533038106
2024-05-19 19:03:00|DCF|1716145380|1211.4528478413|1211.4528478413|1211.3968683531|1211.3968683531
2024-05-19 19:04:00|DCF|1716145440|1211.3938705258|1211.413310431|1211.2980216902|1211.2980216902
2024-05-19 19:05:00|DCF|1716145500|1211.2945794684|1211.2945794684|1211.0552535963|1211.0571823866
2024-05-19 19:06:00|DCF|1716145560|1211.0526394787|1211.0879019906|1211.0012252854|1211.0872825423
2024-05-19 19:07:00|DCF|1716145620|1211.0807839188|1211.0807839188|1211.0368575565|1211.0488776063
2024-05-19 19:08:00|DCF|1716145680|1211.0475557868|1211.0475557868|1211.0284544285|1211.0382378556
2024-05-19 19:09:00|DCF|1716145740|1211.0256470663|1211.0719353094|1211.0256470663|1211.0672567229
2024-05-19 19:10:00|DCF|1716145800|1211.0877596153|1211.1076185527|1211.0877596153|1211.107573762
2024-05-19 19:11:00|DCF|1716145860|1211.1076110803|1211.1492317401|1211.103235272|1211.1492317401
2024-05-19 19:12:00|DCF|1716145920|1211.149196621|1211.2343455415|1211.149196621|1211.2343455415
2024-05-19 19:13:00|DCF|1716145980|1211.2333791971|1211.2408866476|1211.2141469412|1211.2146795853
2024-05-19 19:14:00|DCF|1716146040|1211.2142593118|1211.2156729105|1211.20649445|1211.2065922948
2024-05-19 19:15:00|DCF|1716146100|1211.2055250734|1211.386734665|1211.1995678534|1211.386734665
2024-05-19 19:16:00|DCF|1716146160|1211.3868188897|1211.3884321437|1211.3295180196|1211.3400502624
2024-05-19 19:17:00|DCF|1716146220|1211.338948042|1211.4082263605|1211.3381780704|1211.4082263605
2024-05-19 19:18:00|DCF|1716146280|1211.406588324|1211.460380402|1211.399655297|1211.460380402
2024-05-19 19:19:00|DCF|1716146340|1211.4623375361|1211.4790297152|1211.4185691803|1211.4185691803
2024-05-19 19:20:00|DCF|1716146400|1211.4252977347|1211.480407727|1211.4242687538|1211.4793583861
2024-05-19 19:21:00|DCF|1716146460|1211.4858853953|1211.581578371|1211.4858853953|1211.5811606039
2024-05-19 19:22:00|DCF|1716146520|1211.6232628543|1211.6638858259|1211.6231360747|1211.6638858259
2024-05-19 19:23:00|DCF|1716146580|1211.6886450593|1211.7198239786|1211.6886450593|1211.7198239786
2024-05-19 19:24:00|DCF|1716146640|1211.7186192089|1211.7855401113|1211.7170295324|1211.7855401113
2024-05-19 19:25:00|DCF|1716146700|1211.7710237785|1211.8719247216|1211.7677954832|1211.8718923214
2024-05-19 19:26:00|DCF|1716146760|1211.878674755|1211.9510645094|1211.878674755|1211.9510645094
2024-05-19 19:27:00|DCF|1716146820|1211.9510598435|1212.0236814377|1211.8883011538|1211.8883011538
2024-05-19 19:28:00|DCF|1716146880|1211.8902584642|1211.9041922449|1211.8581876404|1211.8668412565
2024-05-19 19:29:00|DCF|1716146940|1211.883096769|1211.9821316814|1211.883096769|1211.9821316814
2024-05-19 19:30:00|DCF|1716147000|1211.9825991362|1212.0480801238|1211.9825991362|1212.0480801238
2024-05-19 19:31:00|DCF|1716147060|1212.0483247462|1212.1067496541|1212.0483247462|1212.1050519803
2024-05-19 19:32:00|DCF|1716147120|1212.1038680547|1212.2063644052|1212.1038680547|1212.1812205085
2024-05-19 19:33:00|DCF|1716147180|1212.1811792778|1212.2568349583|1212.1811792778|1212.2568349583
2024-05-19 19:34:00|DCF|1716147240|1212.2568289575|1212.4929815914|1212.2557012901|1212.4924629697
2024-05-19 19:35:00|DCF|1716147300|1212.4958426266|1212.562387613|1212.4958426266|1212.562387613
2024-05-19 19:36:00|DCF|1716147360|1212.5635388128|1212.6625567014|1212.5635388128|1212.6625567014
2024-05-19 19:37:00|DCF|1716147420|1212.6626823443|1212.8166553472|1212.6626823443|1212.8166553472
2024-05-19 19:38:00|DCF|1716147480|1212.8161857343|1212.8756903975|1212.8161857343|1212.8756903975
2024-05-19 19:39:00|DCF|1716147540|1212.874421461|1212.8967995796|1212.8732803531|1212.8954833569
2024-05-19 19:40:00|DCF|1716147600|1212.8959006895|1212.9745198596|1212.8959006767|1212.9720887041
2024-05-19 19:41:00|DCF|1716147660|1212.9826240896|1213.0539601273|1212.9826240896|1213.0279661956
2024-05-19 19:42:00|DCF|1716147720|1213.0279192709|1213.1900566753|1213.0241278635|1213.1897535709
2024-05-19 19:43:00|DCF|1716147780|1213.1838693852|1213.1840435164|1213.1688530662|1213.1812031552
2024-05-19 19:44:00|DCF|1716147840|1213.1848351583|1213.1850146343|1213.110318815|1213.110318815
2024-05-19 19:45:00|DCF|1716147900|1213.0980298592|1213.0980298592|1212.9893828885|1212.9893828885
2024-05-19 19:46:00|DCF|1716147960|1212.9901741927|1212.9901741927|1212.9650206019|1212.9658013148
2024-05-19 19:47:00|DCF|1716148020|1212.9660232231|1212.9746853383|1212.9649865164|1212.9737364568
2024-05-19 19:48:00|DCF|1716148080|1212.9731863506|1212.9808424713|1212.9703791579|1212.9743028733
2024-05-19 19:49:00|DCF|1716148140|1212.9711825699|1213.0407568757|1212.9629863011|1213.0407568757
2024-05-19 19:50:00|DCF|1716148200|1213.0482690176|1213.0482690176|1213.0193011172|1213.0193011172
2024-05-19 19:51:00|DCF|1716148260|1213.019689651|1213.0249739506|1213.015490304|1213.015490304
2024-05-19 19:52:00|DCF|1716148320|1213.0171420497|1213.0436867709|1213.0128980629|1213.0402186196
2024-05-19 19:53:00|DCF|1716148380|1213.0307645205|1213.0307645205|1213.0129772055|1213.0211238115
2024-05-19 19:54:00|DCF|1716148440|1213.0324514228|1213.0568684192|1213.03164102|1213.0403196155
2024-05-19 19:55:00|DCF|1716148500|1213.0403321713|1213.0406340602|1213.0285610322|1213.0297765421
2024-05-19 19:56:00|DCF|1716148560|1213.0297057913|1213.0319777811|1213.0252654817|1213.0252654817
2024-05-19 19:57:00|DCF|1716148620|1212.9830809077|1212.9842225764|1212.969450767|1212.9747817318
2024-05-19 19:58:00|DCF|1716148680|1212.9743460209|1213.0091841815|1212.9704550599|1213.0071295371
2024-05-19 19:59:00|DCF|1716148740|1213.003739637|1213.003739637|1212.9671829608|1212.9972360831
2024-05-19 20:00:00|DCF|1716148800|1213.0157565407|1213.0272730085|1213.0157565407|1213.0225553018
2024-05-19 20:01:00|DCF|1716148860|1213.0222501828|1213.0333312016|1213.007041912|1213.0099544146
2024-05-19 20:02:00|DCF|1716148920|1213.0200617039|1213.0479768573|1212.9614472263|1212.9614472263
2024-05-19 20:03:00|DCF|1716148980|1212.9607525702|1212.9610755675|1212.7806367207|1212.7832155626
2024-05-19 20:04:00|DCF|1716149040|1212.7881707497|1212.7881707497|1212.7572824498|1212.7572824498
2024-05-19 20:05:00|DCF|1716149100|1212.7584550248|1213.0908381492|1212.7584550248|1213.08788023
2024-05-19 20:06:00|DCF|1716149160|1213.0899566816|1213.1229100132|1213.0876258381|1213.1120534642
2024-05-19 20:07:00|DCF|1716149220|1213.1144527389|1213.1268100182|1213.1067773491|1213.1268100182
2024-05-19 20:08:00|DCF|1716149280|1213.127269858|1213.1288356151|1213.12239504|1213.1234527065
2024-05-19 20:09:00|DCF|1716149340|1213.1280893398|1213.1520526068|1213.0861729843|1213.0861729843
2024-05-19 20:10:00|DCF|1716149400|1213.085165084|1213.085165084|1213.0585252391|1213.0586376574
2024-05-19 20:11:00|DCF|1716149460|1213.0584142126|1213.067501144|1213.0379001875|1213.0379001875
2024-05-19 20:12:00|DCF|1716149520|1213.0586460693|1213.0586460693|1213.0152090991|1213.0152090991
2024-05-19 20:13:00|DCF|1716149580|1213.0151956501|1213.0151956501|1212.9705024185|1212.9705024185
2024-05-19 20:14:00|DCF|1716149640|1212.9659718227|1212.9659718227|1212.9528851027|1212.9528851027
2024-05-19 20:15:00|DCF|1716149700|1212.9381858331|1212.9531656393|1212.9010711237|1212.9531079952
2024-05-19 20:16:00|DCF|1716149760|1212.9520060004|1212.9520060004|1212.8630930561|1212.8671229816
2024-05-19 20:17:00|DCF|1716149820|1212.8645222384|1212.8645222384|1212.8264875857|1212.8264875857
2024-05-19 20:18:00|DCF|1716149880|1212.8250531214|1212.8250615456|1212.795104336|1212.796649708
2024-05-19 20:19:00|DCF|1716149940|1212.7713270084|1212.7713270084|1212.7253000745|1212.7253000745
2024-05-19 20:20:00|DCF|1716150000|1212.7156833559|1212.7156833559|1212.6503941436|1212.6503941436
2024-05-19 20:21:00|DCF|1716150060|1212.647482869|1212.647482869|1212.5612892026|1212.6102956546
2024-05-19 20:22:00|DCF|1716150120|1212.5934129144|1212.5934129144|1212.4935702995|1212.4941192713
2024-05-19 20:23:00|DCF|1716150180|1212.4895146615|1212.4895146615|1212.4004346468|1212.4004346468
2024-05-19 20:24:00|DCF|1716150240|1212.3738645743|1212.3738645743|1212.3515902598|1212.3515902598
2024-05-19 20:25:00|DCF|1716150300|1212.3514253975|1212.3514253975|1212.1465513486|1212.1465513486
2024-05-19 20:26:00|DCF|1716150360|1212.1286095991|1212.1286095991|1212.0510627387|1212.0510627387
2024-05-19 20:27:00|DCF|1716150420|1212.0522963951|1212.0646894613|1212.0250888597|1212.0620542389
2024-05-19 20:28:00|DCF|1716150480|1212.0602100616|1212.0602100616|1211.9860266042|1211.9860266042
2024-05-19 20:29:00|DCF|1716150540|1211.982293261|1211.982293261|1211.8979780194|1211.8986286281
2024-05-19 20:30:00|DCF|1716150600|1211.898444954|1211.900410709|1211.8869174281|1211.900410709
2024-05-19 20:31:00|DCF|1716150660|1211.8979746379|1211.8979746379|1211.8555179656|1211.8555179656
2024-05-19 20:32:00|DCF|1716150720|1211.8551562379|1211.859277178|1211.789682568|1211.789682568
2024-05-19 20:33:00|DCF|1716150780|1211.7871510836|1211.7871510836|1211.7019696445|1211.7019696445
2024-05-19 20:34:00|DCF|1716150840|1211.70238109|1211.7321655914|1211.6396971989|1211.7008575253
2024-05-19 20:35:00|DCF|1716150900|1211.6994401884|1211.7065141677|1211.6638208501|1211.6638208501
2024-05-19 20:36:00|DCF|1716150960|1211.6620727218|1211.6620727218|1211.5974677983|1211.5974677983
2024-05-19 20:37:00|DCF|1716151020|1211.5954193166|1211.5954193166|1211.5163993071|1211.5163993071
2024-05-19 20:38:00|DCF|1716151080|1211.5177357843|1211.5177357843|1211.402173283|1211.402173283
2024-05-19 20:39:00|DCF|1716151140|1211.4009017447|1211.4009017447|1211.3336719665|1211.3336719665
2024-05-19 20:40:00|DCF|1716151200|1211.3336883396|1211.3336883396|1211.2541339553|1211.2541339553
2024-05-19 20:41:00|DCF|1716151260|1211.2492332617|1211.2492332617|1211.0952327533|1211.0952327533
2024-05-19 20:42:00|DCF|1716151320|1211.0825070969|1211.0851318534|1210.9103418186|1210.9188040904
2024-05-19 20:43:00|DCF|1716151380|1210.9183352588|1210.9224643013|1210.8678474467|1210.8678474467
2024-05-19 20:44:00|DCF|1716151440|1210.8602555739|1210.8602555739|1210.7372118186|1210.7372118186
2024-05-19 20:45:00|DCF|1716151500|1210.7344967667|1210.7392972726|1210.664576214|1210.664576214
2024-05-19 20:46:00|DCF|1716151560|1210.6606082295|1210.6606082295|1210.5490016289|1210.5490016289
2024-05-19 20:47:00|DCF|1716151620|1210.5651502182|1210.5651502182|1210.4881185859|1210.4936584501
2024-05-19 20:48:00|DCF|1716151680|1210.4939842102|1210.4939842102|1209.9068255737|1209.9068255737
2024-05-19 20:49:00|DCF|1716151740|1209.9130462452|1209.9130462452|1209.8904200664|1209.8971971609
2024-05-19 20:50:00|DCF|1716151800|1209.8971064427|1209.9142313646|1209.8773018672|1209.904486296
2024-05-19 20:51:00|DCF|1716151860|1209.9029955144|1209.9149768266|1209.902209894|1209.9043082633
2024-05-19 20:52:00|DCF|1716151920|1209.9042073843|1209.9044791782|1209.8806364776|1209.8995545421
2024-05-19 20:53:00|DCF|1716151980|1209.8910105592|1209.9207589707|1209.8853210855|1209.8860301612
2024-05-19 20:54:00|DCF|1716152040|1209.8861254986|1210.0375932803|1209.8861254986|1210.0375932803
2024-05-19 20:55:00|DCF|1716152100|1210.0383873202|1210.0408460793|1210.0327700391|1210.0327700391
2024-05-19 20:56:00|DCF|1716152160|1210.0291124528|1210.0334603243|1210.0253753991|1210.0253753991
2024-05-19 20:57:00|DCF|1716152220|1210.0523473052|1210.0537574974|1209.9956545138|1209.9956545138
2024-05-19 20:58:00|DCF|1716152280|1209.9955472417|1209.9995659368|1209.9950793379|1209.9983567076
2024-05-19 20:59:00|DCF|1716152340|1210.0036158334|1210.0036158334|1209.979753894|1209.979753894
2024-05-19 21:00:00|DCF|1716152400|1209.9805461435|1209.9807112106|1209.9741108491|1209.9755861728
2024-05-19 21:01:00|DCF|1716152460|1209.9757767572|1210.0244410671|1209.9508050626|1209.9508050626
2024-05-19 21:02:00|DCF|1716152520|1209.9387495811|1209.9940451237|1209.9190938585|1209.9829438448
2024-05-19 21:03:00|DCF|1716152580|1209.984188649|1210.0564244161|1209.9806834166|1210.0282725874
2024-05-19 21:04:00|DCF|1716152640|1210.027730284|1210.027730284|1210.021592246|1210.024131096
2024-05-19 21:05:00|DCF|1716152700|1210.0159185035|1210.0162348738|1209.9212599613|1209.9254303098
2024-05-19 21:06:00|DCF|1716152760|1209.9226624594|1209.9226624594|1209.9148619726|1209.9155937422
2024-05-19 21:07:00|DCF|1716152820|1209.9161295344|1209.9161295344|1209.8970710883|1209.9022482585
2024-05-19 21:08:00|DCF|1716152880|1209.8950918519|1209.8953969996|1209.8912427058|1209.8912427058
2024-05-19 21:09:00|DCF|1716152940|1209.8910440436|1209.8910440436|1209.729398936|1209.744895893
2024-05-19 21:10:00|DCF|1716153000|1209.7446718945|1209.7446718945|1209.6563597324|1209.6563597324
2024-05-19 21:11:00|DCF|1716153060|1209.6548537545|1209.6548537545|1209.5625647144|1209.5625647144
2024-05-19 21:12:00|DCF|1716153120|1209.535735217|1209.535735217|1209.4668089175|1209.4668089175
2024-05-19 21:13:00|DCF|1716153180|1209.45803758|1209.45803758|1209.3904177058|1209.3904177058
2024-05-19 21:14:00|DCF|1716153240|1209.3832469965|1209.3864971535|1209.3585023047|1209.3585023047
2024-05-19 21:15:00|DCF|1716153300|1209.3584906008|1209.3584906008|1209.3202225445|1209.3202225445
2024-05-19 21:16:00|DCF|1716153360|1209.3076714604|1209.3085115677|1209.2592514526|1209.2592514526
2024-05-19 21:17:00|DCF|1716153420|1209.2621609559|1209.2623533359|1209.2261691899|1209.2261691899
2024-05-19 21:18:00|DCF|1716153480|1209.2253781533|1209.2253781533|1209.0983897305|1209.0983897305
2024-05-19 21:19:00|DCF|1716153540|1209.0555690854|1209.0555690854|1209.0189689997|1209.0189689997
2024-05-19 21:20:00|DCF|1716153600|1209.0188509015|1209.0188509015|1208.7702184512|1208.7716781523
2024-05-19 21:21:00|DCF|1716153660|1208.6401057394|1208.6401057394|1208.5271534548|1208.5271534548
2024-05-19 21:22:00|DCF|1716153720|1208.5234524749|1208.5234524749|1208.4440564785|1208.4440564785
2024-05-19 21:23:00|DCF|1716153780|1208.443194005|1208.443194005|1208.3157041746|1208.3157041746
2024-05-19 21:24:00|DCF|1716153840|1208.3150592075|1208.3150592075|1208.1926248306|1208.1926248306
2024-05-19 21:25:00|DCF|1716153900|1208.195806702|1208.195806702|1207.9842496308|1207.9842496308
2024-05-19 21:26:00|DCF|1716153960|1207.9820863056|1207.9820863056|1207.8298717141|1207.8298717141
2024-05-19 21:27:00|DCF|1716154020|1207.8231245635|1207.8231245635|1207.6071308672|1207.6071308672
2024-05-19 21:28:00|DCF|1716154080|1207.5956760252|1207.5956760252|1207.1926902719|1207.1926902719
2024-05-19 21:29:00|DCF|1716154140|1207.1918226721|1207.1918226721|1206.9366234977|1206.9366234977
2024-05-19 21:30:00|DCF|1716154200|1206.9275483029|1206.9275483029|1206.8549789513|1206.8549789513
2024-05-19 21:31:00|DCF|1716154260|1206.8415549584|1206.8415549584|1206.7702405867|1206.7702405867
2024-05-19 21:32:00|DCF|1716154320|1206.7715133917|1206.7715133917|1206.6846308083|1206.6846308083
2024-05-19 21:33:00|DCF|1716154380|1206.6820954179|1206.6820954179|1206.3435865992|1206.3435865992
2024-05-19 21:34:00|DCF|1716154440|1206.2987848176|1206.2987848176|1205.8685671197|1205.8685671197
2024-05-19 21:35:00|DCF|1716154500|1205.7576013505|1205.7576013505|1205.2807050189|1205.2807050189
2024-05-19 21:36:00|DCF|1716154560|1205.2759045144|1205.2759045144|1204.9335177949|1204.9335177949
2024-05-19 21:37:00|DCF|1716154620|1204.9282483318|1204.9282483318|1204.8630221188|1204.8630882478
2024-05-19 21:38:00|DCF|1716154680|1204.8620881965|1204.8620881965|1204.7564029332|1204.7564029332
2024-05-19 21:39:00|DCF|1716154740|1204.7546706185|1204.7546706185|1204.6074864069|1204.6074864069
2024-05-19 21:40:00|DCF|1716154800|1204.6017351971|1204.6017351971|1204.5549391483|1204.5549391483
2024-05-19 21:41:00|DCF|1716154860|1204.5540357911|1204.5540357911|1204.4108898127|1204.4108898127
2024-05-19 21:42:00|DCF|1716154920|1204.4071048559|1204.4071048559|1204.3800700919|1204.3800700919
2024-05-19 21:43:00|DCF|1716154980|1204.3783621016|1204.3783621016|1204.3187176237|1204.3187176237
2024-05-19 21:44:00|DCF|1716155040|1204.3178553297|1204.3178553297|1204.2681006688|1204.2681006688
2024-05-19 21:45:00|DCF|1716155100|1204.2425474394|1204.2425474394|1204.166698959|1204.166698959
2024-05-19 21:46:00|DCF|1716155160|1204.1661635845|1204.1661635845|1204.1472014079|1204.1472014079
2024-05-19 21:47:00|DCF|1716155220|1204.1440671047|1204.1440671047|1204.0790001302|1204.0790001302
2024-05-19 21:48:00|DCF|1716155280|1204.0769143961|1204.0770574234|1203.6131882025|1203.6131882025
2024-05-19 21:49:00|DCF|1716155340|1203.6129606363|1203.6129606363|1203.5715141958|1203.5715141958
2024-05-19 21:50:00|DCF|1716155400|1203.5706619014|1203.5714910061|1203.5557013536|1203.5604690666
2024-05-19 21:51:00|DCF|1716155460|1203.5597527402|1203.5597527402|1203.4922476758|1203.5586964205
2024-05-19 21:52:00|DCF|1716155520|1203.5585172176|1204.0263113968|1203.5585172176|1204.0234926532
2024-05-19 21:53:00|DCF|1716155580|1204.0226124865|1204.0229783617|1203.995155172|1203.995155172
2024-05-19 21:54:00|DCF|1716155640|1203.9946482589|1203.9971756504|1203.914325068|1203.914325068
2024-05-19 21:55:00|DCF|1716155700|1203.9138351148|1203.9800657428|1203.9126127363|1203.979917552
2024-05-19 21:56:00|DCF|1716155760|1203.9692796142|1203.9692796142|1203.9316724923|1203.9316724923
2024-05-19 21:57:00|DCF|1716155820|1203.9331743233|1203.9331743233|1203.8037559812|1203.8037559812
2024-05-19 21:58:00|DCF|1716155880|1203.8052393941|1203.8057577133|1203.793360424|1203.793360424
2024-05-19 21:59:00|DCF|1716155940|1203.7919255762|1203.7953922596|1203.7870265924|1203.7932169884
2024-05-19 22:00:00|DCF|1716156000|1203.7926212408|1203.8077969573|1203.7917603325|1203.8077969573
2024-05-19 22:01:00|DCF|1716156060|1203.8072284529|1203.8084260917|1203.7027907933|1203.7027907933
2024-05-19 22:02:00|DCF|1716156120|1203.6853692147|1203.6892785295|1203.5727704343|1203.5727704343
2024-05-19 22:03:00|DCF|1716156180|1203.5796107447|1203.5796107447|1203.5422348691|1203.5427294203
2024-05-19 22:04:00|DCF|1716156240|1203.5464161772|1203.5502021815|1203.5265215797|1203.5265215797
2024-05-19 22:05:00|DCF|1716156300|1203.5193200151|1203.5455144401|1203.5044993303|1203.5143376736
2024-05-19 22:06:00|DCF|1716156360|1203.5103418892|1203.5103418892|1203.501686789|1203.501686789
2024-05-19 22:07:00|DCF|1716156420|1203.5008981206|1203.5008981206|1203.4663022497|1203.491117443
2024-05-19 22:08:00|DCF|1716156480|1203.4903332694|1203.4903332694|1203.4830210189|1203.48715141
2024-05-19 22:09:00|DCF|1716156540|1203.5036030189|1203.5580408468|1203.5029361355|1203.5580408468
2024-05-19 22:10:00|DCF|1716156600|1203.5684113933|1203.629586674|1203.5663047587|1203.629586674
2024-05-19 22:11:00|DCF|1716156660|1203.638029553|1203.6391509676|1203.5142387507|1203.5181763054
2024-05-19 22:12:00|DCF|1716156720|1203.5172174642|1203.5193165421|1203.4470502278|1203.5193165421
2024-05-19 22:13:00|DCF|1716156780|1203.5254433802|1203.5267520517|1203.5143760447|1203.5267520517
2024-05-19 22:14:00|DCF|1716156840|1203.5298373596|1203.5337185758|1203.5238834266|1203.5337185758
2024-05-19 22:15:00|DCF|1716156900|1203.5323715758|1203.5650387275|1203.4656085272|1203.5615283001
2024-05-19 22:16:00|DCF|1716156960|1203.5534360408|1203.5726090291|1203.5510052881|1203.5621079142
2024-05-19 22:17:00|DCF|1716157020|1203.6399296389|1203.6958055763|1203.5991252403|1203.672231894
2024-05-19 22:18:00|DCF|1716157080|1203.6714049929|1203.6714049929|1203.6553945063|1203.6553945063
2024-05-19 22:19:00|DCF|1716157140|1203.5993507925|1203.6430833383|1203.5957400584|1203.6429879511
2024-05-19 22:20:00|DCF|1716157200|1203.6430537393|1203.6545646205|1203.6341338857|1203.6545646205
2024-05-19 22:21:00|DCF|1716157260|1203.6538890089|1203.752187992|1203.6538890089|1203.752187992
2024-05-19 22:22:00|DCF|1716157320|1203.8092540112|1203.8695160062|1203.8092540112|1203.8695160062
2024-05-19 22:23:00|DCF|1716157380|1203.8703114812|1203.905806119|1203.8703114812|1203.9051106276
2024-05-19 22:24:00|DCF|1716157440|1203.9052964626|1203.9826643946|1203.9052964626|1203.9826643946
2024-05-19 22:25:00|DCF|1716157500|1203.985940453|1204.0924760577|1203.985940453|1204.0772165655
2024-05-19 22:26:00|DCF|1716157560|1204.0771856794|1204.0940329944|1204.0771856794|1204.0789234423
2024-05-19 22:27:00|DCF|1716157620|1204.0762653413|1204.085108292|1204.0619012502|1204.0619012502
2024-05-19 22:28:00|DCF|1716157680|1204.0687592466|1204.0687592466|1203.9748682985|1203.9936761722
2024-05-19 22:29:00|DCF|1716157740|1203.9937343363|1204.0235514279|1203.9480501432|1203.9537431623
2024-05-19 22:30:00|DCF|1716157800|1203.9551317622|1204.0061335423|1203.9551317622|1204.0061335423
2024-05-19 22:31:00|DCF|1716157860|1204.0062200914|1204.0479941385|1204.0062200914|1204.0435672397
2024-05-19 22:32:00|DCF|1716157920|1204.0448348995|1204.1940177721|1204.0448348995|1204.1940177721
2024-05-19 22:33:00|DCF|1716157980|1204.19514811|1204.3156630381|1204.1822641951|1204.3156630381
2024-05-19 22:34:00|DCF|1716158040|1204.3218966675|1204.767535964|1204.3218966675|1204.767535964
2024-05-19 22:35:00|DCF|1716158100|1204.8225816186|1205.1097028994|1204.8225816186|1205.1097028994
2024-05-19 22:36:00|DCF|1716158160|1205.1218748279|1205.5603672321|1205.1218748279|1205.5603672321
2024-05-19 22:37:00|DCF|1716158220|1205.5630956682|1205.6241968139|1205.5630956682|1205.6241968139
2024-05-19 22:38:00|DCF|1716158280|1205.6241977137|1205.7708783356|1205.6241977137|1205.7708783356
2024-05-19 22:39:00|DCF|1716158340|1205.772693764|1205.9828866122|1205.772693764|1205.9828866122
2024-05-19 22:40:00|DCF|1716158400|1205.9908001694|1206.0278989541|1205.9908001694|1206.0278989541
2024-05-19 22:41:00|DCF|1716158460|1206.0412466732|1206.4388763852|1206.0412466732|1206.4388763852
2024-05-19 22:42:00|DCF|1716158520|1206.4496118796|1206.5152131175|1206.4496118796|1206.5152131175
2024-05-19 22:43:00|DCF|1716158580|1206.5234562438|1206.7456192832|1206.5234562438|1206.7422756739
2024-05-19 22:44:00|DCF|1716158640|1206.742469291|1206.813059919|1206.742469291|1206.813059919
2024-05-19 22:45:00|DCF|1716158700|1206.8194102452|1206.9339332543|1206.8194102452|1206.9339332543
2024-05-19 22:46:00|DCF|1716158760|1206.9341242439|1206.9610122933|1206.9341242439|1206.9582391633
2024-05-19 22:47:00|DCF|1716158820|1206.9608688956|1206.9778675485|1206.9608688956|1206.9773537113
2024-05-19 22:48:00|DCF|1716158880|1206.9748572517|1207.0131689073|1206.9735023215|1207.0068614916
2024-05-19 22:49:00|DCF|1716158940|1207.0069814954|1207.0332785091|1207.0052938284|1207.0324161286
2024-05-19 22:50:00|DCF|1716159000|1207.033457484|1207.0957793091|1207.033457484|1207.0957793091
2024-05-19 22:51:00|DCF|1716159060|1207.0959046579|1207.1806042968|1207.0959046579|1207.1806042968
2024-05-19 22:52:00|DCF|1716159120|1207.1808093133|1207.2190882534|1207.1808093133|1207.1932360291
2024-05-19 22:53:00|DCF|1716159180|1207.1930624689|1207.2207218329|1207.1919939721|1207.2207218329
2024-05-19 22:54:00|DCF|1716159240|1207.2239847542|1207.3693973274|1207.2239847542|1207.3693973274
2024-05-19 22:55:00|DCF|1716159300|1207.3702509387|1207.4141654662|1207.3700627303|1207.4141654662
2024-05-19 22:56:00|DCF|1716159360|1207.4133286537|1207.4250498462|1207.4133286537|1207.4234929687
2024-05-19 22:57:00|DCF|1716159420|1207.4276113672|1207.4721561617|1207.4274621931|1207.4721561617
2024-05-19 22:58:00|DCF|1716159480|1207.4792909114|1207.5113195428|1207.4792909114|1207.5112729707
2024-05-19 22:59:00|DCF|1716159540|1207.5136508757|1207.5470458265|1207.5136508757|1207.5457112633
2024-05-19 23:00:00|DCF|1716159600|1207.5448966827|1207.6500334566|1207.5448966827|1207.6500334566
2024-05-19 23:01:00|DCF|1716159660|1207.6500815259|1207.713533949|1207.6421454916|1207.713533949
2024-05-19 23:02:00|DCF|1716159720|1207.7140978701|1207.7411097656|1207.7140978701|1207.7411097656
2024-05-19 23:03:00|DCF|1716159780|1207.7553911955|1207.7735839419|1207.7553911955|1207.7708244622
2024-05-19 23:04:00|DCF|1716159840|1207.7819921321|1207.8185437555|1207.776916222|1207.818362755
2024-05-19 23:05:00|DCF|1716159900|1207.845926298|1208.0716527403|1207.845529453|1208.0716527403
2024-05-19 23:06:00|DCF|1716159960|1208.0856114599|1208.1018409538|1208.0816917441|1208.097661502
2024-05-19 23:07:00|DCF|1716160020|1208.0985255299|1208.1980267874|1208.0950228083|1208.1980267874
2024-05-19 23:08:00|DCF|1716160080|1208.2005774705|1208.4736117618|1208.2005774705|1208.4736117618
2024-05-19 23:09:00|DCF|1716160140|1208.5226850131|1208.8225870424|1208.5226850131|1208.8183226853
2024-05-19 23:10:00|DCF|1716160200|1208.8159639439|1208.9266060196|1208.8121707867|1208.9141604166
2024-05-19 23:11:00|DCF|1716160260|1208.954091588|1208.9601973598|1208.9266240189|1208.9266546869
2024-05-19 23:12:00|DCF|1716160320|1208.9266699279|1209.0159500351|1208.9167840906|1209.0158153772
2024-05-19 23:13:00|DCF|1716160380|1209.015824074|1209.015824074|1208.9331447007|1208.9334548928
2024-05-19 23:14:00|DCF|1716160440|1208.9504676069|1208.9514892585|1208.9281311913|1208.9281594853
2024-05-19 23:15:00|DCF|1716160500|1208.9304870555|1208.999708497|1208.9241376298|1208.9992649812
2024-05-19 23:16:00|DCF|1716160560|1208.9973592679|1208.9979121721|1208.9693804982|1208.9693804982
2024-05-19 23:17:00|DCF|1716160620|1208.9725606431|1208.973227191|1208.9053184016|1208.9053192354
2024-05-19 23:18:00|DCF|1716160680|1208.9060891068|1208.9101127885|1208.8938930236|1208.9101127885
2024-05-19 23:19:00|DCF|1716160740|1208.9149625968|1208.9149625968|1208.837022395|1208.837022395
2024-05-19 23:20:00|DCF|1716160800|1208.8281470357|1208.8476210918|1208.8222152243|1208.8222152243
2024-05-19 23:21:00|DCF|1716160860|1208.822202037|1208.822202037|1208.6928957077|1208.6928957077
2024-05-19 23:22:00|DCF|1716160920|1208.6045704804|1208.6045704804|1208.5752539897|1208.5782985947
2024-05-19 23:23:00|DCF|1716160980|1208.5776342581|1208.5776342581|1208.5161988654|1208.5161988654
2024-05-19 23:24:00|DCF|1716161040|1208.5145642687|1208.5145642687|1208.4191260174|1208.4191260174
2024-05-19 23:25:00|DCF|1716161100|1208.402765667|1208.402765667|1208.2568019999|1208.2568019999
2024-05-19 23:26:00|DCF|1716161160|1208.2552007586|1208.2552007586|1208.2260677548|1208.2260677548
2024-05-19 23:27:00|DCF|1716161220|1208.2232598454|1208.2232598454|1208.1302477978|1208.1312518302
2024-05-19 23:28:00|DCF|1716161280|1208.1324207141|1208.1341351601|1208.0794152486|1208.0794152486
2024-05-19 23:29:00|DCF|1716161340|1208.078700942|1208.078700942|1208.0383024742|1208.04504728
2024-05-19 23:30:00|DCF|1716161400|1208.0441816639|1208.0441816639|1207.9644042507|1207.9644042507
2024-05-19 23:31:00|DCF|1716161460|1207.963898431|1207.963898431|1207.3067522862|1207.3067522862
2024-05-19 23:32:00|DCF|1716161520|1207.3049879068|1207.3049879068|1207.2237309819|1207.2238699343
2024-05-19 23:33:00|DCF|1716161580|1207.2225618008|1207.2376386394|1207.2116608653|1207.2317204582
2024-05-19 23:34:00|DCF|1716161640|1207.2042274718|1207.2053486456|1207.0251052499|1207.0404098564
2024-05-19 23:35:00|DCF|1716161700|1207.0403397512|1207.0403397512|1207.0147459384|1207.0147459384
2024-05-19 23:36:00|DCF|1716161760|1207.0072402675|1207.0072402675|1206.9687891972|1206.9702907433
2024-05-19 23:37:00|DCF|1716161820|1206.9594720494|1206.9594720494|1206.6655750937|1206.6655750937
2024-05-19 23:38:00|DCF|1716161880|1206.6294919168|1206.6294919168|1206.4648131986|1206.4648131986
2024-05-19 23:39:00|DCF|1716161940|1206.4624485198|1206.4624485198|1206.3501498098|1206.3523378108
2024-05-19 23:40:00|DCF|1716162000|1206.3528139272|1206.3528139272|1206.3318266021|1206.3318918528
2024-05-19 23:41:00|DCF|1716162060|1206.3314464977|1206.3314464977|1206.2414632123|1206.2420255889
2024-05-19 23:42:00|DCF|1716162120|1206.2406720054|1206.2681705068|1206.2224888841|1206.2516363937
2024-05-19 23:43:00|DCF|1716162180|1206.2685497187|1206.2685497187|1206.2068667576|1206.2068667576
2024-05-19 23:44:00|DCF|1716162240|1206.2062943609|1206.2125225006|1206.1647921609|1206.1647921609
2024-05-19 23:45:00|DCF|1716162300|1206.1707324849|1206.1781983601|1206.1691680595|1206.1741098661
2024-05-19 23:46:00|DCF|1716162360|1206.1742438598|1206.1742438598|1206.1042857391|1206.1068007459
2024-05-19 23:47:00|DCF|1716162420|1206.10699986|1206.1090397226|1206.0981944628|1206.0981944628
2024-05-19 23:48:00|DCF|1716162480|1206.0980190268|1206.125052116|1206.0980190268|1206.1134812071
2024-05-19 23:49:00|DCF|1716162540|1206.1128935676|1206.1141995541|1206.0965554828|1206.1046057102
2024-05-19 23:50:00|DCF|1716162600|1206.1040000583|1206.1067928215|1206.0942814805|1206.1023231385
2024-05-19 23:51:00|DCF|1716162660|1206.1021990571|1206.1107210767|1206.1004417868|1206.1104421683
2024-05-19 23:52:00|DCF|1716162720|1206.1104437802|1206.1160322904|1206.0834307869|1206.0834307869
2024-05-19 23:53:00|DCF|1716162780|1206.0827938304|1206.0977889805|1206.0482328032|1206.0482328032
2024-05-19 23:54:00|DCF|1716162840|1206.0480428238|1206.0619224768|1206.0480428238|1206.059449668
2024-05-19 23:55:00|DCF|1716162900|1206.0594190209|1206.0594190209|1206.0467620678|1206.0524316687
2024-05-19 23:56:00|DCF|1716162960|1206.0682644444|1206.0731242539|1206.0630775191|1206.0645839009
2024-05-19 23:57:00|DCF|1716163020|1206.0667973697|1206.0686901435|1206.0610327325|1206.0664606758
2024-05-19 23:58:00|DCF|1716163080|1206.0659490263|1206.0661599414|1206.0551758028|1206.0559769614
2024-05-19 23:59:00|DCF|1716163140|1206.0558900041|1206.0606587661|1206.0546093593|1206.0606587661
2024-05-20 00:00:00|DCF|1716163200|1206.0617905427|1206.0697963765|1206.0599086929|1206.0697963765
2024-05-20 00:01:00|DCF|1716163260|1206.0693467203|1206.0876860681|1206.0693467203|1206.0809719628
2024-05-20 00:02:00|DCF|1716163320|1206.0814876363|1206.0814876363|1206.0508451697|1206.0508451697
2024-05-20 00:03:00|DCF|1716163380|1206.076366759|1206.0950188423|1206.076366759|1206.0846445218
2024-05-20 00:04:00|DCF|1716163440|1206.0849707462|1206.1008253136|1206.0849707462|1206.100530652
2024-05-20 00:05:00|DCF|1716163500|1206.0986132283|1206.1087809891|1206.0813366394|1206.1049789634
2024-05-20 00:06:00|DCF|1716163560|1206.1030040437|1206.1331612386|1206.0952150885|1206.1331612386
2024-05-20 00:07:00|DCF|1716163620|1206.1332555751|1206.1970647243|1206.1177618228|1206.1965876852
2024-05-20 00:08:00|DCF|1716163680|1206.2070003349|1206.2425102714|1206.2070003349|1206.2123730296
2024-05-20 00:09:00|DCF|1716163740|1206.2019906845|1206.2019906845|1205.9360749913|1205.9412737532
2024-05-20 00:10:00|DCF|1716163800|1205.9368992757|1205.9535344022|1205.9125965266|1205.914038755
2024-05-20 00:11:00|DCF|1716163860|1205.9195971387|1205.9403890677|1205.9195971387|1205.9300791464
2024-05-20 00:12:00|DCF|1716163920|1205.931211064|1205.9767407363|1205.773161868|1205.773161868
2024-05-20 00:13:00|DCF|1716163980|1205.7735426499|1205.7735426499|1205.7220696418|1205.7225381448
2024-05-20 00:14:00|DCF|1716164040|1205.7221660759|1205.7316120911|1205.6075032935|1205.607535698
2024-05-20 00:15:00|DCF|1716164100|1205.5893875451|1205.5923470834|1205.5093197141|1205.5093197141
2024-05-20 00:16:00|DCF|1716164160|1205.5100432698|1205.5100432698|1205.4117856832|1205.4117856832
2024-05-20 00:17:00|DCF|1716164220|1205.4105604896|1205.4105604896|1205.350666394|1205.350666394
2024-05-20 00:18:00|DCF|1716164280|1205.3504954216|1205.3504954216|1205.2041022904|1205.2041022904
2024-05-20 00:19:00|DCF|1716164340|1205.2034046914|1205.2034046914|1204.9418944921|1204.9446456048
2024-05-20 00:20:00|DCF|1716164400|1204.9335081715|1204.9335081715|1204.9165525651|1204.9170874682
2024-05-20 00:21:00|DCF|1716164460|1204.913455862|1204.913455862|1204.8581189882|1204.8581189882
2024-05-20 00:22:00|DCF|1716164520|1204.8577401296|1204.8577401296|1204.7474994228|1204.7474994228
2024-05-20 00:23:00|DCF|1716164580|1204.7480718611|1204.7480718611|1204.7201657508|1204.7201657508
2024-05-20 00:24:00|DCF|1716164640|1204.1864785573|1204.1864785573|1204.1421301978|1204.1421301978
2024-05-20 00:25:00|DCF|1716164700|1204.1415662208|1204.1415662208|1203.9663601406|1203.9663601406
2024-05-20 00:26:00|DCF|1716164760|1203.9662410667|1203.9662410667|1203.8373281369|1203.8373281369
2024-05-20 00:27:00|DCF|1716164820|1203.8368272586|1203.8368272586|1203.705468765|1203.705468765
2024-05-20 00:28:00|DCF|1716164880|1203.6999134469|1203.6999134469|1203.666612501|1203.666612501
2024-05-20 00:29:00|DCF|1716164940|1203.6673887946|1203.6673887946|1203.6506392925|1203.6508304888
2024-05-20 00:30:00|DCF|1716165000|1203.6535478716|1203.6815785339|1203.6437688051|1203.6574013298
2024-05-20 00:31:00|DCF|1716165060|1203.6573338881|1203.7080530657|1203.6176692142|1203.7080530657
2024-05-20 00:32:00|DCF|1716165120|1203.6943041935|1203.6943041935|1203.6340659143|1203.6383572434
2024-05-20 00:33:00|DCF|1716165180|1203.6367969391|1203.6367969391|1203.6022952352|1203.6022952352
2024-05-20 00:34:00|DCF|1716165240|1203.5776910214|1203.5776910214|1203.4811692805|1203.486174253
2024-05-20 00:35:00|DCF|1716165300|1203.486113796|1203.486113796|1203.4551922718|1203.4551922718
2024-05-20 00:36:00|DCF|1716165360|1203.4550259864|1203.4550259864|1203.3806674289|1203.3806674289
2024-05-20 00:37:00|DCF|1716165420|1203.3753739993|1203.9600439732|1203.3753739993|1203.9570083685
2024-05-20 00:38:00|DCF|1716165480|1203.956046979|1204.0711796867|1203.956046979|1204.067532077
2024-05-20 00:39:00|DCF|1716165540|1204.0714018512|1204.2433781215|1204.0714018512|1204.2433781215
2024-05-20 00:40:00|DCF|1716165600|1204.2432584734|1204.360934856|1204.2432584734|1204.360934856
2024-05-20 00:41:00|DCF|1716165660|1204.3620884342|1204.4912905011|1204.3620884342|1204.4844955894
2024-05-20 00:42:00|DCF|1716165720|1204.4900706931|1204.5114388007|1204.4900706931|1204.5114388007
2024-05-20 00:43:00|DCF|1716165780|1204.4985881346|1204.5148818287|1204.4479501151|1204.4550255136
2024-05-20 00:44:00|DCF|1716165840|1204.4588462681|1204.4828316796|1204.4515187467|1204.4781005017
2024-05-20 00:45:00|DCF|1716165900|1204.5152850523|1204.5592490768|1204.5152850523|1204.5592490768
2024-05-20 00:46:00|DCF|1716165960|1204.5768318763|1204.6294855663|1204.5768318763|1204.6214575184
2024-05-20 00:47:00|DCF|1716166020|1204.6216212772|1204.713033237|1204.6216212772|1204.7129760922
2024-05-20 00:48:00|DCF|1716166080|1204.7188939351|1204.7797104006|1204.7187491712|1204.777971013
2024-05-20 00:49:00|DCF|1716166140|1204.7779333158|1204.7951115602|1204.7759991135|1204.7889169746
2024-05-20 00:50:00|DCF|1716166200|1204.7871708543|1204.7873008386|1204.7780735361|1204.7810880931
2024-05-20 00:51:00|DCF|1716166260|1204.7815070749|1204.781567328|1204.7625653997|1204.7655908382
2024-05-20 00:52:00|DCF|1716166320|1204.7657177062|1204.797594206|1204.7657177062|1204.797594206
2024-05-20 00:53:00|DCF|1716166380|1204.7888972|1206.2718219441|1204.7888972|1206.2718219441
2024-05-20 00:54:00|DCF|1716166440|1206.2781383452|1206.3836050486|1206.2781383452|1206.3836050486
2024-05-20 00:55:00|DCF|1716166500|1206.3834285937|1206.6083620527|1206.3834285937|1206.6083620527
2024-05-20 00:56:00|DCF|1716166560|1206.6182295308|1207.3327262626|1206.6182295308|1207.3327262626
2024-05-20 00:57:00|DCF|1716166620|1207.3440458461|1207.6379744806|1207.3440458461|1207.6379744806
2024-05-20 00:58:00|DCF|1716166680|1207.6397186743|1207.7926406184|1207.6397186743|1207.7917688012
2024-05-20 00:59:00|DCF|1716166740|1207.8056713004|1207.940196433|1207.799572994|1207.938968347
2024-05-20 01:00:00|DCF|1716166800|1207.9437669478|1207.9466698172|1207.9286114484|1207.9297727663
2024-05-20 01:01:00|DCF|1716166860|1207.952499468|1207.9635631082|1207.9371842841|1207.9507419618
2024-05-20 01:02:00|DCF|1716166920|1208.0530546055|1208.0684081363|1208.0481709191|1208.0634212389
2024-05-20 01:03:00|DCF|1716166980|1208.0736756274|1208.0999763561|1208.0657755766|1208.0999763561
2024-05-20 01:04:00|DCF|1716167040|1208.0995653002|1208.2350307769|1208.0995653002|1208.2350307769
2024-05-20 01:05:00|DCF|1716167100|1208.2462528609|1208.333179796|1208.2462528609|1208.3260908524
2024-05-20 01:06:00|DCF|1716167160|1208.3684394027|1208.3684394027|1208.3442157397|1208.3505702247
2024-05-20 01:07:00|DCF|1716167220|1208.3516518959|1208.3516518959|1208.2883400672|1208.2888786927
2024-05-20 01:08:00|DCF|1716167280|1208.2864288672|1208.7002936354|1208.2695401242|1208.7002936354
2024-05-20 01:09:00|DCF|1716167340|1208.6993617906|1208.7637811627|1208.6993617906|1208.7637811627
2024-05-20 01:10:00|DCF|1716167400|1208.7624785076|1208.7624785076|1208.7080068101|1208.7080068101
2024-05-20 01:11:00|DCF|1716167460|1208.7081849668|1208.7081849668|1208.6499543411|1208.6512920981
2024-05-20 01:12:00|DCF|1716167520|1208.6503172283|1208.6503172283|1208.5262765641|1208.5262765641
2024-05-20 01:13:00|DCF|1716167580|1208.5078051511|1208.5078051511|1208.275905701|1208.275905701
2024-05-20 01:14:00|DCF|1716167640|1208.2722523749|1208.2722523749|1208.0404233581|1208.0404233581
2024-05-20 01:15:00|DCF|1716167700|1208.0358297029|1208.0358297029|1207.8597507053|1207.8613514796
2024-05-20 01:16:00|DCF|1716167760|1207.8592410018|1207.8592410018|1207.7811446087|1207.7811446087
2024-05-20 01:17:00|DCF|1716167820|1207.766219904|1207.766219904|1207.3551140294|1207.3551140294
2024-05-20 01:18:00|DCF|1716167880|1207.3343078022|1207.3343078022|1207.1773591581|1207.1773591581
2024-05-20 01:19:00|DCF|1716167940|1207.1663199763|1207.2155067186|1207.1479582199|1207.2101826204
2024-05-20 01:20:00|DCF|1716168000|1207.2084198047|1207.2084198047|1207.1517343823|1207.1517343823
2024-05-20 01:21:00|DCF|1716168060|1207.1433825487|1207.1433825487|1207.060279535|1207.060279535
2024-05-20 01:22:00|DCF|1716168120|1207.0602283178|1207.0603818702|1206.9590768944|1206.9605453577
2024-05-20 01:23:00|DCF|1716168180|1206.9588570182|1206.9588570182|1206.9177361284|1206.9177361284
2024-05-20 01:24:00|DCF|1716168240|1207.281523669|1207.281523669|1207.2613515311|1207.2632135837
2024-05-20 01:25:00|DCF|1716168300|1207.2636659837|1207.2703832321|1207.243980742|1207.2627935483
2024-05-20 01:26:00|DCF|1716168360|1207.2623966442|1207.2624726507|1207.2372863429|1207.2453539946
2024-05-20 01:27:00|DCF|1716168420|1207.2421940708|1207.2490695384|1207.2301531512|1207.2341527909
2024-05-20 01:28:00|DCF|1716168480|1207.2349442287|1207.2386743078|1207.2349442287|1207.2370936736
2024-05-20 01:29:00|DCF|1716168540|1207.1481008606|1207.1544576238|1207.1449723136|1207.1474798893
2024-05-20 01:30:00|DCF|1716168600|1207.1465815909|1207.1552963971|1207.1369663388|1207.1369663388
2024-05-20 01:31:00|DCF|1716168660|1207.1353142221|1207.1353142221|1206.4721951335|1206.4721951335
2024-05-20 01:32:00|DCF|1716168720|1206.1901167047|1206.1901167047|1205.7294556095|1205.7294556095
2024-05-20 01:33:00|DCF|1716168780|1205.7267848628|1205.7267848628|1205.1733232151|1205.1733232151
2024-05-20 01:34:00|DCF|1716168840|1205.1714809986|1205.1714809986|1204.5780601099|1204.5780601099
2024-05-20 01:35:00|DCF|1716168900|1204.5461946691|1204.5461946691|1204.0704833377|1204.0704833377
2024-05-20 01:36:00|DCF|1716168960|1204.061113209|1204.061113209|1203.8961631506|1203.9002959615
2024-05-20 01:37:00|DCF|1716169020|1203.8991235986|1203.9464210872|1203.7219488089|1203.7219488089
2024-05-20 01:38:00|DCF|1716169080|1203.7200116679|1203.7200116679|1203.5458900566|1203.5458900566
2024-05-20 01:39:00|DCF|1716169140|1203.528471739|1203.528471739|1203.313292201|1203.313292201
2024-05-20 01:40:00|DCF|1716169200|1203.3093609873|1203.3093609873|1203.1959679085|1203.1959679085
2024-05-20 01:41:00|DCF|1716169260|1203.1934619371|1203.1934619371|1202.981303811|1202.981303811
2024-05-20 01:42:00|DCF|1716169320|1202.9767476752|1202.9767476752|1202.9125782823|1202.9125782823
2024-05-20 01:43:00|DCF|1716169380|1202.9122231144|1202.9122231144|1202.8941516734|1202.9054253577
2024-05-20 01:44:00|DCF|1716169440|1202.9050057677|1202.9050057677|1202.8299919032|1202.8299919032
2024-05-20 01:45:00|DCF|1716169500|1202.7632012861|1202.7632012861|1202.7145578167|1202.7145578167
2024-05-20 01:46:00|DCF|1716169560|1202.7081253687|1202.7081253687|1202.5158724017|1202.5158724017
2024-05-20 01:47:00|DCF|1716169620|1202.5192729937|1202.5192729937|1202.4667524455|1202.5016113958
2024-05-20 01:48:00|DCF|1716169680|1202.5017256435|1202.8022050976|1202.476551646|1202.8022050976
2024-05-20 01:49:00|DCF|1716169740|1202.8074960135|1203.214067042|1202.8074960135|1203.214067042
2024-05-20 01:50:00|DCF|1716169800|1203.2275926594|1203.5836874306|1203.2275926594|1203.5836874306
2024-05-20 01:51:00|DCF|1716169860|1203.7169637821|1203.8544969822|1203.7169637821|1203.8544969822
2024-05-20 01:52:00|DCF|1716169920|1203.8648477467|1203.8929846486|1203.8590414879|1203.8929846486
2024-05-20 01:53:00|DCF|1716169980|1203.8941097324|1204.3249262099|1203.7591174051|1204.3225186563
2024-05-20 01:54:00|DCF|1716170040|1204.3123636194|1204.3321656766|1204.2899720721|1204.3321656766
2024-05-20 01:55:00|DCF|1716170100|1204.3314577292|1204.5116862589|1204.3314577292|1204.5116862589
2024-05-20 01:56:00|DCF|1716170160|1204.5154083886|1204.8005322082|1204.5154083886|1204.7516717568
2024-05-20 01:57:00|DCF|1716170220|1204.7753232146|1204.7836477631|1204.5320262243|1204.7633278577
2024-05-20 01:58:00|DCF|1716170280|1204.7643263786|1204.8461356014|1204.7382542213|1204.8461356014
2024-05-20 01:59:00|DCF|1716170340|1204.8666578092|1205.2189848439|1204.8666578092|1205.2138905894
2024-05-20 02:00:00|DCF|1716170400|1205.2186887777|1205.2343362992|1205.2186887777|1205.2343362992
2024-05-20 02:01:00|DCF|1716170460|1205.1402601189|1205.4163069385|1205.1402312394|1205.4163069385
2024-05-20 02:02:00|DCF|1716170520|1205.565573445|1205.5682607698|1205.5279225055|1205.5479629307
2024-05-20 02:03:00|DCF|1716170580|1205.5363329542|1205.5430448071|1205.3180671518|1205.3543228451
2024-05-20 02:04:00|DCF|1716170640|1205.3594979816|1205.4073713771|1205.342896599|1205.4002595073
2024-05-20 02:05:00|DCF|1716170700|1205.4249656746|1205.5657868071|1205.4249656746|1205.5657868071
2024-05-20 02:06:00|DCF|1716170760|1205.5306437599|1205.6476645942|1205.5306437599|1205.6476645942
2024-05-20 02:07:00|DCF|1716170820|1205.6509574185|1205.9267742935|1205.6509574185|1205.9122300545
2024-05-20 02:08:00|DCF|1716170880|1205.9174167041|1205.9275748923|1205.6794993375|1205.6888852868
2024-05-20 02:09:00|DCF|1716170940|1205.6827986866|1205.6827986866|1205.358005158|1205.358005158
2024-05-20 02:10:00|DCF|1716171000|1205.3574922565|1205.3665249741|1205.3398471084|1205.3611471849
2024-05-20 02:11:00|DCF|1716171060|1205.3373416627|1205.6279018314|1205.3373416627|1205.6109157521
2024-05-20 02:12:00|DCF|1716171120|1205.6095481094|1205.6095481094|1205.5143922095|1205.5143922095
2024-05-20 02:13:00|DCF|1716171180|1205.4635057074|1205.5774661309|1205.4301921887|1205.5708608385
2024-05-20 02:14:00|DCF|1716171240|1205.5722880414|1205.5775607214|1205.554988978|1205.5608203591
2024-05-20 02:15:00|DCF|1716171300|1205.5818693003|1205.683019629|1205.5794503585|1205.6711672237
2024-05-20 02:16:00|DCF|1716171360|1205.6711530587|1205.6895447179|1205.6707344489|1205.6748118379
2024-05-20 02:17:00|DCF|1716171420|1205.6740488508|1205.7893998813|1205.6740488508|1205.7893998813
2024-05-20 02:18:00|DCF|1716171480|1205.7992679055|1205.8313496142|1205.7992679055|1205.8131350037
2024-05-20 02:19:00|DCF|1716171540|1205.8221669385|1205.9127170343|1205.8221669385|1205.8487917842
2024-05-20 02:20:00|DCF|1716171600|1205.8506414243|1205.896418551|1205.8483140582|1205.896418551
2024-05-20 02:21:00|DCF|1716171660|1205.9063661526|1206.0099839103|1205.9063661526|1206.0099839103
2024-05-20 02:22:00|DCF|1716171720|1206.0120080773|1206.165489472|1206.0120080773|1206.165489472
2024-05-20 02:23:00|DCF|1716171780|1206.1687011008|1206.1965105688|1206.160333499|1206.1916413625
2024-05-20 02:24:00|DCF|1716171840|1206.1907477299|1206.8891386391|1206.1816001394|1206.8891386391
2024-05-20 02:25:00|DCF|1716171900|1206.8892759446|1206.9176623286|1206.8864109293|1206.9176623286
2024-05-20 02:26:00|DCF|1716171960|1206.9297270525|1207.0340903949|1206.924028041|1207.0340903949
2024-05-20 02:27:00|DCF|1716172020|1207.037353249|1207.0889536452|1207.037353249|1207.0771213552
2024-05-20 02:28:00|DCF|1716172080|1207.0708705783|1207.113242362|1207.0708705783|1207.113242362
2024-05-20 02:29:00|DCF|1716172140|1207.1227571292|1207.1533475454|1207.1187175984|1207.1533475454
2024-05-20 02:30:00|DCF|1716172200|1207.1534098486|1207.2808553359|1207.1534098486|1207.2808553359
2024-05-20 02:31:00|DCF|1716172260|1207.2875705851|1207.5548643871|1207.2875705851|1207.5548643871
2024-05-20 02:32:00|DCF|1716172320|1207.6541356548|1208.4915896408|1207.6541356548|1208.4915896408
2024-05-20 02:33:00|DCF|1716172380|1208.4840878106|1208.9326548116|1208.4840878106|1208.9326548116
2024-05-20 02:34:00|DCF|1716172440|1208.9393020149|1209.7071576899|1208.9393020149|1209.7071576899
2024-05-20 02:35:00|DCF|1716172500|1209.7749352407|1210.5112502389|1209.7749352407|1210.5112502389
2024-05-20 02:36:00|DCF|1716172560|1210.5681489122|1211.1583802607|1210.5681489122|1211.1583802607
2024-05-20 02:37:00|DCF|1716172620|1211.1697931884|1211.8352022531|1211.1697931884|1211.8352022531
2024-05-20 02:38:00|DCF|1716172680|1211.8648824694|1212.2282278158|1211.8648824694|1212.2282278158
2024-05-20 02:39:00|DCF|1716172740|1212.2866526067|1212.6360034256|1212.2866526067|1212.6360034256
2024-05-20 02:40:00|DCF|1716172800|1212.6436513514|1212.8127532385|1212.6436513514|1212.8127532385
2024-05-20 02:41:00|DCF|1716172860|1212.8219579486|1213.2264955034|1212.8219579486|1213.2264955034
2024-05-20 02:42:00|DCF|1716172920|1213.2652112931|1213.6451025496|1213.2652112931|1213.6451025496
2024-05-20 02:43:00|DCF|1716172980|1213.6447141507|1214.1969774631|1213.6447141507|1214.1969774631
2024-05-20 02:44:00|DCF|1716173040|1214.1978232379|1214.3540456652|1214.1978232379|1214.3540456652
2024-05-20 02:45:00|DCF|1716173100|1214.3544900246|1214.5994154407|1214.3544900246|1214.5994154407
2024-05-20 02:46:00|DCF|1716173160|1214.6174143909|1214.9584976494|1214.6174143909|1214.9584976494
2024-05-20 02:47:00|DCF|1716173220|1214.9726962512|1215.2643400481|1214.9726962512|1215.2643400481
2024-05-20 02:48:00|DCF|1716173280|1215.2715691141|1215.6010240327|1215.2715691141|1215.6010240327
2024-05-20 02:49:00|DCF|1716173340|1215.6006561348|1215.6329173156|1215.4725297882|1215.4725297882
2024-05-20 02:50:00|DCF|1716173400|1215.5075274007|1215.535567435|1215.0049482422|1215.0049482422
2024-05-20 02:51:00|DCF|1716173460|1215.0033342315|1215.0033342315|1214.9310917963|1214.9788428412
2024-05-20 02:52:00|DCF|1716173520|1214.9765524038|1215.1566269964|1214.9765524038|1215.1566269964
2024-05-20 02:53:00|DCF|1716173580|1215.1682888048|1215.3531250288|1215.1682888048|1215.3531250288
2024-05-20 02:54:00|DCF|1716173640|1215.3561711441|1215.4106532335|1215.3561711441|1215.4106532335
2024-05-20 02:55:00|DCF|1716173700|1215.4110188419|1215.6050230719|1215.4110188419|1215.6050230719
2024-05-20 02:56:00|DCF|1716173760|1215.6068858323|1215.6802481416|1215.6068858323|1215.6801601373
2024-05-20 02:57:00|DCF|1716173820|1215.7798845979|1215.8634327421|1215.7798845979|1215.8634327421
2024-05-20 02:58:00|DCF|1716173880|1215.8816264772|1215.9196810559|1215.8780471652|1215.9196810559
2024-05-20 02:59:00|DCF|1716173940|1215.9168515487|1215.9620733464|1215.9164829795|1215.9164829795
2024-05-20 03:00:00|DCF|1716174000|1215.9183947694|1215.9436508463|1215.9183947694|1215.9436508463
2024-05-20 03:01:00|DCF|1716174060|1215.9455859013|1215.9922828231|1215.9306940193|1215.9568782739
2024-05-20 03:02:00|DCF|1716174120|1215.9585415733|1215.9875507877|1215.9585415733|1215.9875507877
2024-05-20 03:03:00|DCF|1716174180|1215.9833076352|1216.0362806002|1215.9833076352|1216.0191140926
2024-05-20 03:04:00|DCF|1716174240|1215.9976005508|1216.041249898|1215.9976005508|1216.0403158977
2024-05-20 03:05:00|DCF|1716174300|1216.0593520801|1216.2305629004|1216.0593520801|1216.1908897767
2024-05-20 03:06:00|DCF|1716174360|1216.2545818446|1216.3331289447|1216.2545818446|1216.3331289447
2024-05-20 03:07:00|DCF|1716174420|1216.341575481|1216.3504652574|1216.2823898401|1216.3504652574
2024-05-20 03:08:00|DCF|1716174480|1216.3215709504|1216.3219720322|1216.2633571356|1216.3219720322
2024-05-20 03:09:00|DCF|1716174540|1216.3238319331|1216.4092943895|1216.3238319331|1216.4092943895
2024-05-20 03:10:00|DCF|1716174600|1216.4326615778|1216.4817809078|1216.4306689532|1216.480425665
2024-05-20 03:11:00|DCF|1716174660|1216.4755935088|1216.549090113|1216.4755935088|1216.4985685286
2024-05-20 03:12:00|DCF|1716174720|1216.499525491|1216.5815245796|1216.499525491|1216.5815245796
2024-05-20 03:13:00|DCF|1716174780|1216.5845517145|1216.6744579981|1216.5845517145|1216.6240031007
2024-05-20 03:14:00|DCF|1716174840|1216.6210855034|1216.6637897757|1216.6210855034|1216.6637897757
2024-05-20 03:15:00|DCF|1716174900|1216.6970157714|1216.7275475693|1216.6970157714|1216.7275475693
2024-05-20 03:16:00|DCF|1716174960|1216.7138120967|1216.7251825699|1216.670133797|1216.6999708861
2024-05-20 03:17:00|DCF|1716175020|1216.6923346852|1216.7387393019|1216.6746611846|1216.7387393019
2024-05-20 03:18:00|DCF|1716175080|1216.742653611|1216.7446180646|1216.6855161892|1216.6857472376
2024-05-20 03:19:00|DCF|1716175140|1216.6854979269|1216.6968658123|1216.6322482861|1216.6861336024
2024-05-20 03:20:00|DCF|1716175200|1216.6865946614|1216.7050628821|1216.6865946614|1216.7028598785
2024-05-20 03:21:00|DCF|1716175260|1216.6803535485|1216.7143458553|1216.636032752|1216.6402646508
2024-05-20 03:22:00|DCF|1716175320|1216.6392655708|1216.6392655708|1216.5659747686|1216.5659747686
2024-05-20 03:23:00|DCF|1716175380|1216.5661309707|1216.6198266114|1216.5421829754|1216.6198266114
2024-05-20 03:24:00|DCF|1716175440|1216.6204809108|1217.0830381063|1216.608556201|1217.0830381063
2024-05-20 03:25:00|DCF|1716175500|1217.0821342423|1217.0882344319|1216.9853423248|1217.0882344319
2024-05-20 03:26:00|DCF|1716175560|1217.0655890056|1217.0873145942|1217.0630003125|1217.0873145942
2024-05-20 03:27:00|DCF|1716175620|1217.0875141287|1217.0875141287|1217.070456256|1217.0736766274
2024-05-20 03:28:00|DCF|1716175680|1217.0747444261|1217.0747444261|1216.8700927518|1216.8700927518
2024-05-20 03:29:00|DCF|1716175740|1216.8698167706|1216.8728485255|1216.8454960822|1216.846847319
2024-05-20 03:30:00|DCF|1716175800|1216.8469990255|1216.8474991252|1216.8261442015|1216.8350070624
2024-05-20 03:31:00|DCF|1716175860|1216.8332317333|1216.8366607999|1216.742999004|1216.7463412189
2024-05-20 03:32:00|DCF|1716175920|1216.7466725231|1216.8661840031|1216.7466725231|1216.8650894479
2024-05-20 03:33:00|DCF|1716175980|1216.7630467063|1216.7630467063|1216.6182016045|1216.6191972159
2024-05-20 03:34:00|DCF|1716176040|1216.6033253321|1216.6033253321|1216.5392239043|1216.5392239043
2024-05-20 03:35:00|DCF|1716176100|1216.5396403138|1216.5396403138|1216.5022576943|1216.5135261747
2024-05-20 03:36:00|DCF|1716176160|1216.5129598617|1216.5143451616|1216.5023649514|1216.5143451616
2024-05-20 03:37:00|DCF|1716176220|1216.499465406|1216.6859194719|1216.4940070337|1216.6375562418
2024-05-20 03:38:00|DCF|1716176280|1216.6363043573|1216.7168893715|1216.6363043573|1216.7168893715
2024-05-20 03:39:00|DCF|1716176340|1216.7199974832|1216.7972637421|1216.7199974832|1216.7591848691
2024-05-20 03:40:00|DCF|1716176400|1216.9156606311|1217.0768156855|1216.8635949147|1217.0766229209
2024-05-20 03:41:00|DCF|1716176460|1217.0838502344|1217.0871760662|1217.0180198378|1217.0744216812
2024-05-20 03:42:00|DCF|1716176520|1217.1122596453|1217.3318154927|1217.1122596453|1217.3294957211
2024-05-20 03:43:00|DCF|1716176580|1217.2915852968|1217.5023209798|1217.248079008|1217.5019925336
2024-05-20 03:44:00|DCF|1716176640|1217.502103315|1217.502103315|1217.4818050353|1217.4877609785
2024-05-20 03:45:00|DCF|1716176700|1217.4933975547|1217.4933975547|1217.4560320156|1217.4693580945
2024-05-20 03:46:00|DCF|1716176760|1217.4698238792|1217.4698238792|1217.4543571574|1217.4555084308
2024-05-20 03:47:00|DCF|1716176820|1217.4564578072|1217.5038668777|1217.4216697387|1217.4357730224
2024-05-20 03:48:00|DCF|1716176880|1217.4113417719|1217.4178368787|1217.3546373099|1217.3546373099
2024-05-20 03:49:00|DCF|1716176940|1217.3635415141|1217.3923311604|1217.3635415141|1217.3819177186
2024-05-20 03:50:00|DCF|1716177000|1217.340289691|1217.3836316512|1217.340289691|1217.3836316512
2024-05-20 03:51:00|DCF|1716177060|1217.382816952|1217.4324305821|1217.3756402506|1217.4324305821
2024-05-20 03:52:00|DCF|1716177120|1217.431621213|1217.4343083451|1217.4223748574|1217.4228956808
2024-05-20 03:53:00|DCF|1716177180|1217.4228326023|1217.4273538211|1217.3980746123|1217.3980746123
2024-05-20 03:54:00|DCF|1716177240|1217.4001450306|1217.41779316|1217.3919066008|1217.4177276598
2024-05-20 03:55:00|DCF|1716177300|1217.4151175386|1217.429994752|1217.41346661|1217.4137375706
2024-05-20 03:56:00|DCF|1716177360|1217.4137576791|1217.4158432848|1217.4030225772|1217.4030225772
2024-05-20 03:57:00|DCF|1716177420|1217.4052193109|1217.4135995521|1217.3965600138|1217.4094594053
2024-05-20 03:58:00|DCF|1716177480|1217.4074933359|1217.4074933359|1217.3580864843|1217.3712153578
2024-05-20 03:59:00|DCF|1716177540|1217.3703422186|1217.3703422186|1217.3130870393|1217.3130870393
2024-05-20 04:00:00|DCF|1716177600|1217.2991430847|1217.3159524254|1217.2991430847|1217.3080774493
2024-05-20 04:01:00|DCF|1716177660|1217.2912325481|1217.3013654273|1217.2338970006|1217.2361170751
2024-05-20 04:02:00|DCF|1716177720|1217.2353129659|1217.2353129659|1217.2152746946|1217.2156935639
2024-05-20 04:03:00|DCF|1716177780|1217.2138596201|1217.2138596201|1217.1492690392|1217.1839261749
2024-05-20 04:04:00|DCF|1716177840|1217.1593251439|1217.1626704527|1217.1539994021|1217.1541487856
2024-05-20 04:05:00|DCF|1716177900|1217.154889884|1217.2007781622|1217.154889884|1217.1949836725
2024-05-20 04:06:00|DCF|1716177960|1217.1985979762|1217.229782447|1217.1985979762|1217.2226710603
2024-05-20 04:07:00|DCF|1716178020|1217.2239270968|1217.2868546298|1217.2239270968|1217.2772271487
2024-05-20 04:08:00|DCF|1716178080|1217.281776168|1217.281776168|1217.0803603688|1217.0803603688
2024-05-20 04:09:00|DCF|1716178140|1217.0801731691|1217.0801731691|1217.0422189397|1217.0422189397
2024-05-20 04:10:00|DCF|1716178200|1217.0408809392|1217.0408809392|1217.0004602918|1217.0334183157
2024-05-20 04:11:00|DCF|1716178260|1217.0346626015|1217.1617621034|1216.9990240355|1217.0947582093
2024-05-20 04:12:00|DCF|1716178320|1217.0941254398|1217.2406788633|1217.0922702656|1217.2406788633
2024-05-20 04:13:00|DCF|1716178380|1217.2653387358|1217.3650797303|1217.2653387358|1217.2779328205
2024-05-20 04:14:00|DCF|1716178440|1217.2747662757|1217.2931217715|1217.2747662757|1217.2879505093
2024-05-20 04:15:00|DCF|1716178500|1217.3042941244|1217.3569294483|1217.2951993205|1217.3569294483
2024-05-20 04:16:00|DCF|1716178560|1217.3505665432|1217.460962383|1217.3501610165|1217.4463107806
2024-05-20 04:17:00|DCF|1716178620|1217.4440923414|1217.5363422029|1217.4340761355|1217.5223579631
2024-05-20 04:18:00|DCF|1716178680|1217.5208419866|1217.5274168446|1217.5150151106|1217.5154132834
2024-05-20 04:19:00|DCF|1716178740|1217.5121652851|1217.5206015951|1217.5121652851|1217.5204586488
2024-05-20 04:20:00|DCF|1716178800|1217.5202980915|1217.555343895|1217.5171869207|1217.5549473491
2024-05-20 04:21:00|DCF|1716178860|1217.5531356112|1217.5932241453|1217.5531356112|1217.5932241453
2024-05-20 04:22:00|DCF|1716178920|1217.5915040305|1217.6630510921|1217.5746175004|1217.6630510921
2024-05-20 04:23:00|DCF|1716178980|1217.6660402014|1217.6862287415|1217.6385966835|1217.6820235672
2024-05-20 04:24:00|DCF|1716179040|1217.6893681849|1217.7126807551|1217.6893681849|1217.7126807551
2024-05-20 04:25:00|DCF|1716179100|1217.7125530929|1217.8137291969|1217.7125530929|1217.8137291969
2024-05-20 04:26:00|DCF|1716179160|1217.8259809461|1218.0824374144|1217.8259809461|1218.0824374144
2024-05-20 04:27:00|DCF|1716179220|1218.0874132148|1218.1644087359|1218.0849346235|1218.1644087359
2024-05-20 04:28:00|DCF|1716179280|1218.2311744325|1218.2604907658|1218.2235834721|1218.2604907658
2024-05-20 04:29:00|DCF|1716179340|1218.2893544393|1218.3900741166|1218.2893544393|1218.3900741166
2024-05-20 04:30:00|DCF|1716179400|1218.3904266584|1218.4314754129|1218.3904266584|1218.4314754129
2024-05-20 04:31:00|DCF|1716179460|1218.4338723705|1218.661546881|1218.4338723705|1218.661546881
2024-05-20 04:32:00|DCF|1716179520|1218.666797622|1218.9573461946|1218.666797622|1218.9573461946
2024-05-20 04:33:00|DCF|1716179580|1218.9570308757|1219.1800262987|1218.9570308757|1219.1800262987
2024-05-20 04:34:00|DCF|1716179640|1219.1878322573|1219.2880453007|1219.1878322573|1219.2880453007
2024-05-20 04:35:00|DCF|1716179700|1219.310779653|1219.5110924197|1219.310779653|1219.5110924197
2024-05-20 04:36:00|DCF|1716179760|1219.5289008358|1220.2813835245|1219.5289008358|1220.2813835245
2024-05-20 04:37:00|DCF|1716179820|1220.358106165|1221.0065932708|1220.358106165|1221.0065932708
2024-05-20 04:38:00|DCF|1716179880|1221.0840860781|1221.3675433479|1221.0840860781|1221.3675433479
2024-05-20 04:39:00|DCF|1716179940|1221.3891282661|1222.2301365295|1221.3891282661|1222.2301365295
2024-05-20 04:40:00|DCF|1716180000|1222.2684426656|1222.4877407048|1222.2684426656|1222.4877407048
2024-05-20 04:41:00|DCF|1716180060|1222.4906498867|1222.7493434119|1222.4906498867|1222.7493434119
2024-05-20 04:42:00|DCF|1716180120|1222.7628804942|1222.8759650691|1222.7628804942|1222.8759650691
2024-05-20 04:43:00|DCF|1716180180|1222.8793164926|1223.2118112548|1222.8793164926|1223.2118112548
2024-05-20 04:44:00|DCF|1716180240|1223.2288517786|1223.5317652024|1223.2288517786|1223.5317652024
2024-05-20 04:45:00|DCF|1716180300|1223.6219642491|1223.7631888229|1223.6219642491|1223.7631888229
2024-05-20 04:46:00|DCF|1716180360|1223.7752893244|1224.0496595947|1223.7752893244|1224.0496595947
2024-05-20 04:47:00|DCF|1716180420|1224.1052170266|1224.2872213823|1224.1052170266|1224.2872213823
2024-05-20 04:48:00|DCF|1716180480|1224.4613452048|1224.6785578674|1224.4613452048|1224.6785578674
2024-05-20 04:49:00|DCF|1716180540|1224.6986167683|1225.5723484523|1224.6986167683|1225.5723484523
2024-05-20 04:50:00|DCF|1716180600|1225.6323408112|1225.728414897|1225.6323408112|1225.728414897
2024-05-20 04:51:00|DCF|1716180660|1225.7340477357|1226.0928103242|1225.7340477357|1226.0928103242
2024-05-20 04:52:00|DCF|1716180720|1226.0957343207|1226.2225931998|1226.0957343207|1226.2225931998
2024-05-20 04:53:00|DCF|1716180780|1226.2302803009|1226.3099142714|1226.2302803009|1226.3099142714
2024-05-20 04:54:00|DCF|1716180840|1226.310781646|1226.5354207437|1226.310781646|1226.5354207437
2024-05-20 04:55:00|DCF|1716180900|1226.5405557562|1226.7773054025|1226.5405557562|1226.7773054025
2024-05-20 04:56:00|DCF|1716180960|1226.778608459|1227.0290704302|1226.778608459|1227.0290704302
2024-05-20 04:57:00|DCF|1716181020|1227.0308660746|1227.196046938|1227.0308660746|1227.196046938
2024-05-20 04:58:00|DCF|1716181080|1227.2146365182|1227.983231667|1227.2146365182|1227.983231667
2024-05-20 04:59:00|DCF|1716181140|1227.9840096641|1228.0971257526|1227.9840096641|1228.0971257526
2024-05-20 05:00:00|DCF|1716181200|1228.1754187062|1228.3052408325|1228.1754187062|1228.3052408325
2024-05-20 05:01:00|DCF|1716181260|1228.359782906|1228.5298910322|1228.359782906|1228.5298910322
2024-05-20 05:02:00|DCF|1716181320|1228.5456314469|1229.0071272053|1228.5456314469|1229.0071272053
2024-05-20 05:03:00|DCF|1716181380|1229.0247241775|1229.5173452528|1229.0247241775|1229.5173452528
2024-05-20 05:04:00|DCF|1716181440|1229.5526149939|1229.6348645546|1229.5526149939|1229.6348645546
2024-05-20 05:05:00|DCF|1716181500|1229.7157061878|1229.8926342265|1229.7157061878|1229.8926342265
2024-05-20 05:06:00|DCF|1716181560|1229.9034285948|1230.1748008995|1229.9034285948|1230.1748008995
2024-05-20 05:07:00|DCF|1716181620|1230.1869861945|1230.4104538035|1230.1869861945|1230.4104538035
2024-05-20 05:08:00|DCF|1716181680|1230.4113190123|1230.6069657575|1230.4113190123|1230.6069657575
2024-05-20 05:09:00|DCF|1716181740|1230.6169555003|1230.8254584298|1230.6169555003|1230.8254584298
2024-05-20 05:10:00|DCF|1716181800|1230.8354064199|1231.1209089749|1230.8354064199|1231.1209089749
2024-05-20 05:11:00|DCF|1716181860|1231.1271350336|1231.352486547|1231.1271350336|1231.352486547
2024-05-20 05:12:00|DCF|1716181920|1231.3708085721|1231.8142561904|1231.3708085721|1231.8142561904
2024-05-20 05:13:00|DCF|1716181980|1231.834409815|1232.2271982812|1231.834409815|1232.2271982812
2024-05-20 05:14:00|DCF|1716182040|1232.2460343231|1232.4767706005|1232.2460343231|1232.4767706005
2024-05-20 05:15:00|DCF|1716182100|1232.4824431015|1232.6236112575|1232.4824431015|1232.6236112575
2024-05-20 05:16:00|DCF|1716182160|1232.6430089935|1232.7654414128|1232.6430089935|1232.7654414128
2024-05-20 05:17:00|DCF|1716182220|1232.7843324169|1233.0465578779|1232.7843324169|1233.0465578779
2024-05-20 05:18:00|DCF|1716182280|1233.0522830993|1233.1427896693|1233.0522830993|1233.1427896693
2024-05-20 05:19:00|DCF|1716182340|1233.1434081117|1233.1996639797|1233.1434081117|1233.1996639797
2024-05-20 05:20:00|DCF|1716182400|1233.2043873196|1233.2739756402|1233.2043873196|1233.2739756402
2024-05-20 05:21:00|DCF|1716182460|1233.2761648471|1233.3967986407|1233.2761648471|1233.3967986407
2024-05-20 05:22:00|DCF|1716182520|1233.39887234|1233.5097217641|1233.39887234|1233.5097217641
2024-05-20 05:23:00|DCF|1716182580|1233.5162757947|1233.642199239|1233.5162757947|1233.642199239
2024-05-20 05:24:00|DCF|1716182640|1233.6442592952|1233.6792712738|1233.6440823866|1233.6724936624
2024-05-20 05:25:00|DCF|1716182700|1233.6733367091|1233.7174512331|1233.6733367091|1233.714019152
2024-05-20 05:26:00|DCF|1716182760|1233.7199086542|1233.8036529903|1233.7199086542|1233.8036529903
2024-05-20 05:27:00|DCF|1716182820|1233.8065964548|1233.9080395563|1233.8065964548|1233.9080395563
2024-05-20 05:28:00|DCF|1716182880|1234.0284384837|1234.0889865681|1234.0284384837|1234.0889865681
2024-05-20 05:29:00|DCF|1716182940|1234.1016379118|1234.2243667611|1234.1016379118|1234.2243667611
2024-05-20 05:30:00|DCF|1716183000|1234.2258726324|1234.4280391371|1234.2258726324|1234.4280391371
2024-05-20 05:31:00|DCF|1716183060|1234.4480735911|1235.0053601007|1234.4480735911|1235.0053601007
2024-05-20 05:32:00|DCF|1716183120|1235.0274958875|1235.3834849126|1235.0274958875|1235.3834849126
2024-05-20 05:33:00|DCF|1716183180|1235.386594856|1235.6330180223|1235.386594856|1235.6330180223
2024-05-20 05:34:00|DCF|1716183240|1235.6340290676|1235.7603166575|1235.6340290676|1235.7603166575
2024-05-20 05:35:00|DCF|1716183300|1235.7645794596|1235.9053111586|1235.7645794596|1235.9053111586
2024-05-20 05:36:00|DCF|1716183360|1235.9239780811|1236.1245597547|1235.9239780811|1236.1245597547
2024-05-20 05:37:00|DCF|1716183420|1236.1683506502|1236.4497593461|1236.1683506502|1236.4497593461
2024-05-20 05:38:00|DCF|1716183480|1236.5290444541|1236.754683577|1236.5290444541|1236.754683577
2024-05-20 05:39:00|DCF|1716183540|1236.7603737636|1237.4793723831|1236.7603737636|1237.4793723831
2024-05-20 05:40:00|DCF|1716183600|1237.4799091621|1237.59166335|1237.4625951371|1237.589155276
2024-05-20 05:41:00|DCF|1716183660|1237.5906742194|1237.7260403671|1237.5362759826|1237.7260403671
2024-05-20 05:42:00|DCF|1716183720|1237.7285792024|1237.9543599644|1237.7285792024|1237.9543599644
2024-05-20 05:43:00|DCF|1716183780|1237.9552456992|1238.1903615433|1237.9552456992|1238.1903615433
2024-05-20 05:44:00|DCF|1716183840|1238.1969888434|1238.3453194937|1238.1964203181|1238.3453194937
2024-05-20 05:45:00|DCF|1716183900|1238.3451094315|1238.4175743359|1238.3451094315|1238.4175743359
2024-05-20 05:46:00|DCF|1716183960|1238.4223552458|1238.5534704025|1238.4123375262|1238.5534704025
2024-05-20 05:47:00|DCF|1716184020|1238.5617123191|1238.6124721631|1238.5617123191|1238.6124721631
2024-05-20 05:48:00|DCF|1716184080|1238.6200727587|1238.6772658997|1238.6200727587|1238.6772658997
2024-05-20 05:49:00|DCF|1716184140|1238.6776256853|1238.6981001964|1238.6088737094|1238.660903035
2024-05-20 05:50:00|DCF|1716184200|1238.6656149209|1238.6669861722|1238.6461674914|1238.6669861722
2024-05-20 05:51:00|DCF|1716184260|1238.6688853456|1238.6979718229|1238.6544492409|1238.6717600225
2024-05-20 05:52:00|DCF|1716184320|1238.6729166841|1238.7100687213|1238.6729166841|1238.7100687213
2024-05-20 05:53:00|DCF|1716184380|1238.7115145561|1238.7958446503|1238.7115145561|1238.7958446503
2024-05-20 05:54:00|DCF|1716184440|1238.9573897728|1238.9882407194|1238.9553418026|1238.9882407194
2024-05-20 05:55:00|DCF|1716184500|1238.9924261655|1239.0505291516|1238.9924261655|1239.0505291516
2024-05-20 05:56:00|DCF|1716184560|1239.0500609756|1239.0500609756|1238.9299267748|1238.9419271756
2024-05-20 05:57:00|DCF|1716184620|1238.9431241585|1238.9795027493|1238.9328235412|1238.9540452961
2024-05-20 05:58:00|DCF|1716184680|1238.9475075297|1239.2038645884|1238.9386493951|1239.2008450395
2024-05-20 05:59:00|DCF|1716184740|1239.2044225646|1239.3656026119|1239.2044225646|1239.3656026119
2024-05-20 06:00:00|DCF|1716184800|1239.3653366157|1239.3844137466|1239.3421861273|1239.3704841179
2024-05-20 06:01:00|DCF|1716184860|1239.4082109434|1239.5848960575|1239.4082109434|1239.5848960575
2024-05-20 06:02:00|DCF|1716184920|1239.5866754171|1239.6086976638|1239.4386557407|1239.5553047724
2024-05-20 06:03:00|DCF|1716184980|1239.5750274443|1239.6829935195|1239.5750274443|1239.653092152
2024-05-20 06:04:00|DCF|1716185040|1239.6525185384|1239.6541367602|1239.6460947782|1239.6480193554
2024-05-20 06:05:00|DCF|1716185100|1239.6238773154|1239.6295035676|1239.6021943675|1239.6030793764
2024-05-20 06:06:00|DCF|1716185160|1239.6038427724|1239.6961191745|1239.5362905358|1239.5362905358
2024-05-20 06:07:00|DCF|1716185220|1239.5118958092|1239.5118958092|1239.4051308385|1239.4051308385
2024-05-20 06:08:00|DCF|1716185280|1239.3972841126|1239.3981175265|1239.28778343|1239.2878377363
2024-05-20 06:09:00|DCF|1716185340|1239.2703358107|1239.2703358107|1239.1383798588|1239.1383798588
2024-05-20 06:10:00|DCF|1716185400|1239.0619222665|1239.0619222665|1238.689713851|1238.689713851
2024-05-20 06:11:00|DCF|1716185460|1238.6867249989|1238.6916816791|1238.589402244|1238.589402244
2024-05-20 06:12:00|DCF|1716185520|1238.5778079358|1238.5942346318|1238.305403391|1238.305403391
2024-05-20 06:13:00|DCF|1716185580|1238.3026145865|1238.3026145865|1237.974081338|1238.0108030825
2024-05-20 06:14:00|DCF|1716185640|1238.020292629|1238.020292629|1237.9134772786|1237.9134772786
2024-05-20 06:15:00|DCF|1716185700|1237.909088557|1237.909088557|1237.6328879853|1237.6328879853
2024-05-20 06:16:00|DCF|1716185760|1237.6308160766|1237.6308160766|1237.5787850401|1237.5832023681
2024-05-20 06:17:00|DCF|1716185820|1237.5893185888|1237.5893185888|1237.457499842|1237.457499842
2024-05-20 06:18:00|DCF|1716185880|1237.4452435971|1237.4452435971|1237.3405975393|1237.3405975393
2024-05-20 06:19:00|DCF|1716185940|1237.3404179359|1237.3406205622|1237.2159489139|1237.2159489139
2024-05-20 06:20:00|DCF|1716186000|1237.2147156216|1237.2847201609|1237.2147156216|1237.2735023693
2024-05-20 06:21:00|DCF|1716186060|1237.2712138697|1237.2712138697|1237.2032281387|1237.2146949827
2024-05-20 06:22:00|DCF|1716186120|1237.21414242|1237.229999235|1237.1991938703|1237.229999235
2024-05-20 06:23:00|DCF|1716186180|1237.2319165784|1237.4856058878|1237.1530503555|1237.4626078551
2024-05-20 06:24:00|DCF|1716186240|1237.4771138313|1237.4827911042|1237.472443474|1237.4739335394
2024-05-20 06:25:00|DCF|1716186300|1237.4747726598|1237.4849855312|1237.3936126388|1237.3936900867
2024-05-20 06:26:00|DCF|1716186360|1237.3713735633|1237.3713735633|1237.1902732893|1237.1979432414
2024-05-20 06:27:00|DCF|1716186420|1237.1985793156|1237.1985793156|1237.0939309491|1237.0939309491
2024-05-20 06:28:00|DCF|1716186480|1237.0939102153|1237.1441561454|1237.0939102153|1237.1297357504
2024-05-20 06:29:00|DCF|1716186540|1237.1004667851|1237.1232657656|1237.0279612939|1237.0279612939
2024-05-20 06:30:00|DCF|1716186600|1237.0276039025|1237.0288530978|1236.9446692942|1236.9446692942
2024-05-20 06:31:00|DCF|1716186660|1236.9456864607|1236.9461873387|1236.261891861|1236.261891861
2024-05-20 06:32:00|DCF|1716186720|1236.2597516765|1236.2597516765|1236.1241894914|1236.1241894914
2024-05-20 06:33:00|DCF|1716186780|1236.1060731345|1236.1060731345|1235.965654259|1235.965654259
2024-05-20 06:34:00|DCF|1716186840|1235.9647249219|1235.9651750713|1235.9161000373|1235.9216515376
2024-05-20 06:35:00|DCF|1716186900|1235.9219592306|1235.9352715393|1235.9219592306|1235.9231579151
2024-05-20 06:36:00|DCF|1716186960|1235.8763075166|1235.8763075166|1235.5910613295|1235.6007461399
2024-05-20 06:37:00|DCF|1716187020|1235.507142136|1235.507142136|1235.2952796565|1235.2952796565
2024-05-20 06:38:00|DCF|1716187080|1235.2935495332|1235.2985264771|1235.2699998893|1235.2985264771
2024-05-20 06:39:00|DCF|1716187140|1235.2912344025|1235.2912344025|1235.252000773|1235.252000773
2024-05-20 06:40:00|DCF|1716187200|1235.2516017918|1235.2516017918|1235.0923894373|1235.0923894373
2024-05-20 06:41:00|DCF|1716187260|1235.0684463796|1235.0684463796|1234.8045450576|1234.8045450576
2024-05-20 06:42:00|DCF|1716187320|1234.7982883324|1234.7982883324|1234.2842064198|1234.2842064198
2024-05-20 06:43:00|DCF|1716187380|1234.2770014012|1234.2770014012|1234.0949015827|1234.0949015827
2024-05-20 06:44:00|DCF|1716187440|1234.0912135082|1234.0912135082|1233.9483072639|1233.9483072639
2024-05-20 06:45:00|DCF|1716187500|1233.9169973263|1233.9169973263|1233.7775649794|1233.7775649794
2024-05-20 06:46:00|DCF|1716187560|1233.7702132009|1233.7702132009|1233.5038043591|1233.5360287888
2024-05-20 06:47:00|DCF|1716187620|1233.5357592745|1233.5357592745|1233.4662126844|1233.4662126844
2024-05-20 06:48:00|DCF|1716187680|1233.4594230469|1233.4594230469|1233.4226212063|1233.4226212063
2024-05-20 06:49:00|DCF|1716187740|1233.3917132333|1233.3917132333|1233.1274820535|1233.1274820535
2024-05-20 06:50:00|DCF|1716187800|1233.1178565168|1233.1178565168|1232.8579117841|1232.8579117841
2024-05-20 06:51:00|DCF|1716187860|1232.78687131|1232.78687131|1232.5571844943|1232.5571844943
2024-05-20 06:52:00|DCF|1716187920|1232.5390900741|1232.5390900741|1232.0817013843|1232.0817013843
2024-05-20 06:53:00|DCF|1716187980|1232.0562567677|1232.0562567677|1230.6295370158|1230.6295370158
2024-05-20 06:54:00|DCF|1716188040|1230.6491706996|1230.6491706996|1230.1504336672|1230.1504336672
2024-05-20 06:55:00|DCF|1716188100|1230.1120658057|1230.1120658057|1229.139027508|1229.139027508
2024-05-20 06:56:00|DCF|1716188160|1229.050501415|1229.050501415|1228.1559836117|1228.1559836117
2024-05-20 06:57:00|DCF|1716188220|1228.141351379|1228.141351379|1227.7309946282|1227.7309946282
2024-05-20 06:58:00|DCF|1716188280|1227.7032602097|1227.7032602097|1226.9863028651|1226.9863028651
2024-05-20 06:59:00|DCF|1716188340|1226.984491011|1226.984491011|1226.6291582636|1226.6291582636
2024-05-20 07:00:00|DCF|1716188400|1226.6214353557|1226.6214353557|1226.0505607664|1226.0505607664
2024-05-20 07:01:00|DCF|1716188460|1226.0133456668|1226.0133456668|1225.614743651|1225.614743651
2024-05-20 07:02:00|DCF|1716188520|1225.6060283391|1225.6060283391|1225.2369417928|1225.2369417928
2024-05-20 07:03:00|DCF|1716188580|1225.1887934144|1225.1887934144|1224.976872536|1224.976872536
2024-05-20 07:04:00|DCF|1716188640|1224.974224254|1224.974224254|1224.7631542807|1224.7631542807
2024-05-20 07:05:00|DCF|1716188700|1224.7589039409|1224.7589039409|1224.4941819081|1224.4941819081
2024-05-20 07:06:00|DCF|1716188760|1224.4894565612|1224.4894565612|1224.2811680977|1224.2811680977
2024-05-20 07:07:00|DCF|1716188820|1224.3044705507|1224.3044705507|1224.0564292102|1224.0564292102
2024-05-20 07:08:00|DCF|1716188880|1224.0493375379|1224.0493375379|1223.7736581715|1223.7736581715
2024-05-20 07:09:00|DCF|1716188940|1223.7646778459|1223.7646778459|1223.6804451353|1223.6804451353
2024-05-20 07:10:00|DCF|1716189000|1223.5489301051|1223.5489301051|1223.2987102023|1223.2987102023
2024-05-20 07:11:00|DCF|1716189060|1223.2825855811|1223.2825855811|1223.0298280311|1223.0298280311
2024-05-20 07:12:00|DCF|1716189120|1222.8830260241|1222.8830260241|1222.73398339|1222.73398339
2024-05-20 07:13:00|DCF|1716189180|1222.7253388425|1222.7253388425|1222.5144545251|1222.533026341
2024-05-20 07:14:00|DCF|1716189240|1222.5325566362|1222.5325566362|1222.3584060208|1222.3584060208
2024-05-20 07:15:00|DCF|1716189300|1222.3562042068|1222.4538849735|1222.2686385981|1222.4511148534
2024-05-20 07:16:00|DCF|1716189360|1222.4465610456|1222.4566340767|1222.4055609704|1222.4055609704
2024-05-20 07:17:00|DCF|1716189420|1222.4069420982|1222.4069420982|1222.3048731132|1222.3048731132
2024-05-20 07:18:00|DCF|1716189480|1222.295724298|1222.295724298|1222.2033226121|1222.2033226121
2024-05-20 07:19:00|DCF|1716189540|1222.2029055342|1222.2072396847|1222.0352925514|1222.0352925514
2024-05-20 07:20:00|DCF|1716189600|1222.0326584038|1222.0326584038|1221.7616170489|1221.7616170489
2024-05-20 07:21:00|DCF|1716189660|1221.7602871241|1221.7602871241|1221.5369027885|1221.5369027885
2024-05-20 07:22:00|DCF|1716189720|1221.5366198928|1221.5366198928|1221.4940949923|1221.494377011
2024-05-20 07:23:00|DCF|1716189780|1221.4933856161|1221.4933856161|1221.4201361944|1221.4201361944
2024-05-20 07:24:00|DCF|1716189840|1221.4188909066|1221.4188909066|1221.3714235873|1221.3714235873
2024-05-20 07:25:00|DCF|1716189900|1221.3739714035|1221.3739714035|1221.2438135438|1221.2438135438
2024-05-20 07:26:00|DCF|1716189960|1221.2433785041|1221.2433785041|1220.8710506528|1220.8710506528
2024-05-20 07:27:00|DCF|1716190020|1220.8548223674|1220.8548223674|1220.8228993949|1220.8228993949
2024-05-20 07:28:00|DCF|1716190080|1220.8220317444|1220.8261162687|1220.7456044753|1220.7456957933
2024-05-20 07:29:00|DCF|1716190140|1220.7358813839|1220.7358813839|1220.5028860906|1220.5028860906
2024-05-20 07:30:00|DCF|1716190200|1220.5024765989|1220.505240164|1220.4678023979|1220.4916975227
2024-05-20 07:31:00|DCF|1716190260|1220.5660164716|1220.56828868|1220.3851210735|1220.4107683378
2024-05-20 07:32:00|DCF|1716190320|1220.41407487|1220.4396836525|1220.3706971511|1220.43528261
2024-05-20 07:33:00|DCF|1716190380|1220.4227338111|1220.4267072483|1220.407963336|1220.4094365637
2024-05-20 07:34:00|DCF|1716190440|1220.4077207015|1220.4111746472|1220.3148942291|1220.3322688096
2024-05-20 07:35:00|DCF|1716190500|1220.3305292737|1220.3305292737|1220.2980795398|1220.3031140657
2024-05-20 07:36:00|DCF|1716190560|1220.3020603789|1220.3209331089|1220.2554013656|1220.2554013656
2024-05-20 07:37:00|DCF|1716190620|1220.1749709478|1220.1749709478|1220.0929723235|1220.0929723235
2024-05-20 07:38:00|DCF|1716190680|1220.0876046783|1220.1235281997|1220.0727519985|1220.0727519985
2024-05-20 07:39:00|DCF|1716190740|1220.0705015143|1220.0813380451|1220.0638521856|1220.0798097094
2024-05-20 07:40:00|DCF|1716190800|1220.090300731|1220.0984139698|1220.0888781417|1220.0903227986
2024-05-20 07:41:00|DCF|1716190860|1220.0433622687|1220.0929344928|1220.0433622687|1220.0634527305
2024-05-20 07:42:00|DCF|1716190920|1220.0627099553|1220.1135447593|1220.0601017419|1220.1135447593
2024-05-20 07:43:00|DCF|1716190980|1220.1006896363|1220.1029238734|1220.0511742239|1220.0558656237
2024-05-20 07:44:00|DCF|1716191040|1220.0555498543|1220.1020895159|1220.0444184091|1220.0444184091
2024-05-20 07:45:00|DCF|1716191100|1220.0388406193|1220.0933433491|1220.0226571439|1220.0926146756
2024-05-20 07:46:00|DCF|1716191160|1220.0557930013|1220.0772078287|1220.0250757845|1220.0311720224
2024-05-20 07:47:00|DCF|1716191220|1220.0345603775|1220.0542428542|1220.0342768044|1220.051502244
2024-05-20 07:48:00|DCF|1716191280|1220.0496066244|1220.0632995516|1220.0496066244|1220.0598007734
2024-05-20 07:49:00|DCF|1716191340|1220.030658636|1220.030658636|1219.9715187565|1219.9715187565
2024-05-20 07:50:00|DCF|1716191400|1219.9684548211|1219.9760488496|1219.9387660583|1219.9760488496
2024-05-20 07:51:00|DCF|1716191460|1219.970226731|1220.0985806506|1219.970226731|1220.0934251693
2024-05-20 07:52:00|DCF|1716191520|1220.0956760881|1220.1040662624|1220.0337635441|1220.0676183421
2024-05-20 07:53:00|DCF|1716191580|1220.0684018281|1220.1150856656|1220.0518557102|1220.1130105896
2024-05-20 07:54:00|DCF|1716191640|1220.1173097219|1220.2655942897|1220.1173097219|1220.2655942897
2024-05-20 07:55:00|DCF|1716191700|1220.2905182958|1220.493915364|1220.2778875324|1220.493915364
2024-05-20 07:56:00|DCF|1716191760|1220.4910412809|1220.9779992978|1220.4910412809|1220.9779992978
2024-05-20 07:57:00|DCF|1716191820|1220.9832601123|1221.2421193368|1220.9832601123|1221.2421193368
2024-05-20 07:58:00|DCF|1716191880|1221.256635202|1221.7792184341|1221.256635202|1221.7792184341
2024-05-20 07:59:00|DCF|1716191940|1221.7953432948|1222.0031100913|1221.7953432948|1222.0031100913
2024-05-20 08:00:00|DCF|1716192000|1222.0247016934|1222.302694047|1222.0247016934|1222.302694047
2024-05-20 08:01:00|DCF|1716192060|1222.3241742415|1222.5409703989|1222.3241742415|1222.5409703989
2024-05-20 08:02:00|DCF|1716192120|1222.5593176313|1222.7678140169|1222.5593176313|1222.7678140169
2024-05-20 08:03:00|DCF|1716192180|1222.8434341057|1223.1777173937|1222.8434341057|1223.1777173937
2024-05-20 08:04:00|DCF|1716192240|1223.1799895113|1223.3431817145|1223.1799895113|1223.3431817145
2024-05-20 08:05:00|DCF|1716192300|1223.3542230654|1223.6705839578|1223.3542230654|1223.6705839578
2024-05-20 08:06:00|DCF|1716192360|1223.6829948539|1224.1475757241|1223.6829948539|1224.1475757241
2024-05-20 08:07:00|DCF|1716192420|1224.1521180431|1224.5001016928|1224.1521180431|1224.5001016928
2024-05-20 08:08:00|DCF|1716192480|1224.5031321213|1224.8130618935|1224.5031321213|1224.8130618935
2024-05-20 08:09:00|DCF|1716192540|1224.8684723243|1225.0534944792|1224.8684723243|1225.0534944792
2024-05-20 08:10:00|DCF|1716192600|1225.0740502434|1225.2000638832|1225.0740502434|1225.2000638832
2024-05-20 08:11:00|DCF|1716192660|1225.2010357101|1225.3347418407|1225.2010357101|1225.3347418407
2024-05-20 08:12:00|DCF|1716192720|1225.3241165238|1225.3999184781|1225.3241165238|1225.3999184781
2024-05-20 08:13:00|DCF|1716192780|1225.4012406635|1225.5929686014|1225.4012406635|1225.5929686014
2024-05-20 08:14:00|DCF|1716192840|1225.5953429235|1225.7886180188|1225.5953429235|1225.7886180188
2024-05-20 08:15:00|DCF|1716192900|1225.7911144465|1226.5263973843|1225.7911144465|1226.5263973843
2024-05-20 08:16:00|DCF|1716192960|1226.5350677215|1226.653483372|1226.5350677215|1226.6533893316
2024-05-20 08:17:00|DCF|1716193020|1226.659653197|1226.8153774735|1226.659653197|1226.8153774735
2024-05-20 08:18:00|DCF|1716193080|1226.8329200123|1226.9081559577|1226.8329200123|1226.9081559577
2024-05-20 08:19:00|DCF|1716193140|1226.9186904074|1226.9783954504|1226.9186904074|1226.9783954504
2024-05-20 08:20:00|DCF|1716193200|1226.9806106689|1227.0128026597|1226.9806106689|1227.0128026597
2024-05-20 08:21:00|DCF|1716193260|1227.0111820835|1227.2565221605|1226.9570864495|1227.2565221605
2024-05-20 08:22:00|DCF|1716193320|1227.2839209601|1227.3440121448|1227.2839209601|1227.3440121448
2024-05-20 08:23:00|DCF|1716193380|1227.3877832928|1227.4293432267|1227.3877832928|1227.4293432267
2024-05-20 08:24:00|DCF|1716193440|1227.4302212872|1227.4610783087|1227.4302212872|1227.4610783087
2024-05-20 08:25:00|DCF|1716193500|1227.4623059307|1227.6798555865|1227.457225977|1227.6798555865
2024-05-20 08:26:00|DCF|1716193560|1227.6807509978|1227.8080062623|1227.6807509978|1227.8079922485
2024-05-20 08:27:00|DCF|1716193620|1227.8108358088|1227.8534086878|1227.8108358088|1227.8534086878
2024-05-20 08:28:00|DCF|1716193680|1227.8589241057|1228.0135451764|1227.8589241057|1228.0135451764
2024-05-20 08:29:00|DCF|1716193740|1228.0146287042|1228.2831091098|1228.0146287042|1228.2831091098
2024-05-20 08:30:00|DCF|1716193800|1228.318366045|1228.5266847072|1228.318366045|1228.5266847072
2024-05-20 08:31:00|DCF|1716193860|1228.5118492829|1228.6905370229|1228.5118492829|1228.6905370229
2024-05-20 08:32:00|DCF|1716193920|1228.6939765039|1228.8605903876|1228.6939765039|1228.8605903876
2024-05-20 08:33:00|DCF|1716193980|1228.8612234242|1228.8781858695|1228.8612234242|1228.8781858695
2024-05-20 08:34:00|DCF|1716194040|1228.8784322626|1228.9549232544|1228.8784322626|1228.9549232544
2024-05-20 08:35:00|DCF|1716194100|1228.9549492111|1229.4530170223|1228.9527996686|1229.4530170223
2024-05-20 08:36:00|DCF|1716194160|1229.4581941681|1229.5212107149|1229.4581941681|1229.5211800674
2024-05-20 08:37:00|DCF|1716194220|1229.5479286509|1229.5869015329|1229.5479286509|1229.5868830258
2024-05-20 08:38:00|DCF|1716194280|1229.5872613278|1229.673728279|1229.5866685467|1229.673728279
2024-05-20 08:39:00|DCF|1716194340|1229.7206018096|1229.9081173656|1229.7206018096|1229.9081173656
2024-05-20 08:40:00|DCF|1716194400|1229.924129263|1230.0982672016|1229.924129263|1230.0982672016
2024-05-20 08:41:00|DCF|1716194460|1230.0977192388|1230.1647341664|1230.0977192388|1230.1647341664
2024-05-20 08:42:00|DCF|1716194520|1230.1617942697|1230.2323156999|1230.1617942697|1230.2323156999
2024-05-20 08:43:00|DCF|1716194580|1230.2335221761|1230.2622043746|1230.2269903301|1230.2614146833
2024-05-20 08:44:00|DCF|1716194640|1230.2610841943|1230.2669724381|1230.2592144276|1230.2650821273
2024-05-20 08:45:00|DCF|1716194700|1230.2669823989|1230.2704692132|1230.2553090488|1230.2664640148
2024-05-20 08:46:00|DCF|1716194760|1230.2662455372|1230.387442412|1230.2483383068|1230.387442412
2024-05-20 08:47:00|DCF|1716194820|1230.3856074086|1230.3886933918|1230.3812521953|1230.3833363803
2024-05-20 08:48:00|DCF|1716194880|1230.3810272347|1230.3817160468|1230.3692079937|1230.3746039956
2024-05-20 08:49:00|DCF|1716194940|1230.3759803118|1230.3959303347|1230.3759803118|1230.3955591784
2024-05-20 08:50:00|DCF|1716195000|1230.3604898144|1230.5832548187|1230.3604898144|1230.574337119
2024-05-20 08:51:00|DCF|1716195060|1230.5704509771|1230.6956842949|1230.5649465917|1230.6956842949
2024-05-20 08:52:00|DCF|1716195120|1230.6962435578|1230.7559599494|1230.6962435578|1230.7532879962
2024-05-20 08:53:00|DCF|1716195180|1230.756961405|1230.7796672463|1230.756961405|1230.7796672463
2024-05-20 08:54:00|DCF|1716195240|1230.7765778428|1230.8433351238|1230.7765778428|1230.8433351238
2024-05-20 08:55:00|DCF|1716195300|1230.8433670768|1230.8767606308|1230.8432688882|1230.8762797106
2024-05-20 08:56:00|DCF|1716195360|1230.8764528581|1230.9427742639|1230.8764528581|1230.9328298479
2024-05-20 08:57:00|DCF|1716195420|1230.9327207966|1230.9668487251|1230.9310684112|1230.9578857593
2024-05-20 08:58:00|DCF|1716195480|1230.9479814969|1230.9596252137|1230.9413431813|1230.9452459073
2024-05-20 08:59:00|DCF|1716195540|1230.9451560498|1231.0816771467|1230.9451560498|1231.0785524821
2024-05-20 09:00:00|DCF|1716195600|1231.0805850188|1231.1512443795|1231.0805850188|1231.1512443795
2024-05-20 09:01:00|DCF|1716195660|1231.1468937574|1231.2049934336|1231.1468937574|1231.2037196444
2024-05-20 09:02:00|DCF|1716195720|1231.2045158554|1231.235009147|1231.2045158554|1231.235009147
2024-05-20 09:03:00|DCF|1716195780|1231.236299361|1231.3397622949|1231.236299361|1231.3248168477
2024-05-20 09:04:00|DCF|1716195840|1231.3255054736|1231.3559001492|1231.3255054736|1231.3559001492
2024-05-20 09:05:00|DCF|1716195900|1231.3556897139|1231.4736226977|1231.35495008|1231.4736226977
2024-05-20 09:06:00|DCF|1716195960|1231.4991509384|1231.5298209212|1231.3545602569|1231.3545602569
2024-05-20 09:07:00|DCF|1716196020|1231.3516886249|1231.3712669307|1231.3434836476|1231.3630946758
2024-05-20 09:08:00|DCF|1716196080|1231.3626363867|1231.4560597238|1231.3455547248|1231.4560597238
2024-05-20 09:09:00|DCF|1716196140|1231.4436153807|1231.513302458|1231.4164406738|1231.4980648536
2024-05-20 09:10:00|DCF|1716196200|1231.4968943096|1231.538133746|1231.4968943096|1231.5196740982
2024-05-20 09:11:00|DCF|1716196260|1231.5208471748|1231.5886558121|1231.5208471748|1231.5883979071
2024-05-20 09:12:00|DCF|1716196320|1231.5682724339|1231.595707504|1231.5682724339|1231.5931005022
2024-05-20 09:13:00|DCF|1716196380|1231.5914029862|1231.6058921771|1231.5888316079|1231.6058921771
2024-05-20 09:14:00|DCF|1716196440|1231.6069174361|1231.6771638839|1231.6069174361|1231.6764443037
2024-05-20 09:15:00|DCF|1716196500|1231.6759400284|1231.7025458179|1231.668413215|1231.7025458179
2024-05-20 09:16:00|DCF|1716196560|1231.7034109014|1231.7431802444|1231.7013127883|1231.7166743763
2024-05-20 09:17:00|DCF|1716196620|1231.7205922854|1231.7305446813|1231.7180306181|1231.7180306181
2024-05-20 09:18:00|DCF|1716196680|1231.7183179722|1231.799321381|1231.7057152321|1231.799321381
2024-05-20 09:19:00|DCF|1716196740|1231.8024200874|1231.8202996182|1231.8024200874|1231.8073389458
2024-05-20 09:20:00|DCF|1716196800|1231.8065704109|1231.832266212|1231.8064159871|1231.832266212
2024-05-20 09:21:00|DCF|1716196860|1231.8331150238|1232.5547562495|1231.8331150238|1232.5547562495
2024-05-20 09:22:00|DCF|1716196920|1232.5945431474|1232.6724984477|1232.5932660251|1232.6721783724
2024-05-20 09:23:00|DCF|1716196980|1232.6781660359|1232.6781660359|1232.4492992325|1232.4492992325
2024-05-20 09:24:00|DCF|1716197040|1232.4494264303|1232.4541951951|1232.4299090709|1232.4299090709
2024-05-20 09:25:00|DCF|1716197100|1232.4301484815|1232.5203578811|1232.4301484815|1232.4952221118
2024-05-20 09:26:00|DCF|1716197160|1232.4956263711|1232.5216067282|1232.4001037918|1232.400388665
2024-05-20 09:27:00|DCF|1716197220|1232.3939463032|1232.4033923815|1232.3768020547|1232.4033923815
2024-05-20 09:28:00|DCF|1716197280|1232.4042820428|1232.4042820428|1232.3090814842|1232.3090814842
2024-05-20 09:29:00|DCF|1716197340|1232.3063324576|1232.3063324576|1232.1981986737|1232.2829419561
2024-05-20 09:30:00|DCF|1716197400|1232.2820280825|1232.5055090025|1232.2820280825|1232.5055090025
2024-05-20 09:31:00|DCF|1716197460|1232.5045369618|1232.5383630021|1232.4927244623|1232.4927244623
2024-05-20 09:32:00|DCF|1716197520|1232.493645113|1232.4944616907|1232.4675244848|1232.4675244848
2024-05-20 09:33:00|DCF|1716197580|1232.3997935991|1232.3997935991|1232.3527928074|1232.3527928074
2024-05-20 09:34:00|DCF|1716197640|1232.3523266551|1232.3523266551|1232.2833954664|1232.2902915682
2024-05-20 09:35:00|DCF|1716197700|1232.2884633958|1232.2884633958|1232.1692470867|1232.2186603852
2024-05-20 09:36:00|DCF|1716197760|1232.2095677035|1232.2095677035|1232.1496515187|1232.1632923593
2024-05-20 09:37:00|DCF|1716197820|1232.153916845|1232.153916845|1232.092101401|1232.092101401
2024-05-20 09:38:00|DCF|1716197880|1232.0944131921|1232.0947572127|1232.0281953284|1232.0305633189
2024-05-20 09:39:00|DCF|1716197940|1232.0032346501|1232.011032051|1231.9615936039|1231.9615936039
2024-05-20 09:40:00|DCF|1716198000|1231.9604445864|1231.9604445864|1231.9458666391|1231.9486352462
2024-05-20 09:41:00|DCF|1716198060|1231.9464729875|1231.9464729875|1231.9243254396|1231.924955001
2024-05-20 09:42:00|DCF|1716198120|1231.9233210144|1231.9298259075|1231.9154493654|1231.9298259075
2024-05-20 09:43:00|DCF|1716198180|1231.9295697327|1231.9295697327|1231.8070153234|1231.8070153234
2024-05-20 09:44:00|DCF|1716198240|1231.8077048636|1231.8077048636|1231.785963383|1231.7866237834
2024-05-20 09:45:00|DCF|1716198300|1231.7863932458|1231.8330661338|1231.7777999078|1231.831591242
2024-05-20 09:46:00|DCF|1716198360|1231.8315372351|1231.8315372351|1231.8195447571|1231.8197670876
2024-05-20 09:47:00|DCF|1716198420|1231.8237239541|1231.8237239541|1231.689759312|1231.6898653418
2024-05-20 09:48:00|DCF|1716198480|1231.6899343996|1231.6899343996|1231.6705176237|1231.670770532
2024-05-20 09:49:00|DCF|1716198540|1231.669827259|1231.669827259|1231.6409413636|1231.6409413636
2024-05-20 09:50:00|DCF|1716198600|1231.625497967|1231.625497967|1231.4430138633|1231.5507345198
2024-05-20 09:51:00|DCF|1716198660|1231.5498605966|1231.5596137922|1231.1352234131|1231.1603375729
2024-05-20 09:52:00|DCF|1716198720|1231.1587844903|1231.1610645134|1231.1402261053|1231.1606892737
2024-05-20 09:53:00|DCF|1716198780|1231.1596638815|1231.1596638815|1231.113600156|1231.113600156
2024-05-20 09:54:00|DCF|1716198840|1231.1041533437|1231.1041533437|1231.0808180064|1231.0819928614
2024-05-20 09:55:00|DCF|1716198900|1231.0820129465|1231.0831550067|1231.055667805|1231.055667805
2024-05-20 09:56:00|DCF|1716198960|1231.0672489344|1231.0672489344|1230.8071734752|1230.8071734752
2024-05-20 09:57:00|DCF|1716199020|1230.8058422878|1230.8058422878|1230.658278764|1230.658278764
2024-05-20 09:58:00|DCF|1716199080|1230.6575690523|1230.6575690523|1230.5039421096|1230.5049141775
2024-05-20 09:59:00|DCF|1716199140|1230.490014759|1230.490014759|1230.4534910925|1230.4534910925
2024-05-20 10:00:00|DCF|1716199200|1230.4490283441|1230.4490283441|1230.4206604453|1230.422679485
2024-05-20 10:01:00|DCF|1716199260|1230.4199477726|1230.4199477726|1230.1446758063|1230.1446758063
2024-05-20 10:02:00|DCF|1716199320|1230.0247475281|1230.0247475281|1229.8177146283|1229.8177146283
2024-05-20 10:03:00|DCF|1716199380|1229.7822448938|1229.7822448938|1229.306363039|1229.3072382607
2024-05-20 10:04:00|DCF|1716199440|1229.3066583351|1229.3066583351|1229.2280064717|1229.2280064717
2024-05-20 10:05:00|DCF|1716199500|1229.2309658425|1229.2309658425|1229.0702188701|1229.0702188701
2024-05-20 10:06:00|DCF|1716199560|1229.0001830218|1229.0001830218|1228.8886045746|1228.8886045746
2024-05-20 10:07:00|DCF|1716199620|1228.8802908975|1228.8899038505|1228.8355228777|1228.886053661
2024-05-20 10:08:00|DCF|1716199680|1228.8991727671|1229.0015654242|1228.891820868|1228.8950246461
2024-05-20 10:09:00|DCF|1716199740|1228.8946312113|1228.8946312113|1228.8161958791|1228.8161958791
2024-05-20 10:10:00|DCF|1716199800|1228.8145724655|1228.8145724655|1228.7372489219|1228.7372489219
2024-05-20 10:11:00|DCF|1716199860|1228.7356397304|1228.7697938352|1228.7160971448|1228.7697938352
2024-05-20 10:12:00|DCF|1716199920|1228.7700355229|1228.8112490086|1228.7334989362|1228.7473858872
2024-05-20 10:13:00|DCF|1716199980|1228.7476246083|1228.7476246083|1228.6622221552|1228.6633280639
2024-05-20 10:14:00|DCF|1716200040|1228.6576715026|1228.6847923126|1228.6576715026|1228.6641599928
2024-05-20 10:15:00|DCF|1716200100|1228.7351936499|1228.7351936499|1228.6671661789|1228.704733904
2024-05-20 10:16:00|DCF|1716200160|1228.7026493191|1228.7026493191|1228.632893929|1228.632893929
2024-05-20 10:17:00|DCF|1716200220|1228.6332491772|1228.6332491772|1228.6261603748|1228.6261603748
2024-05-20 10:18:00|DCF|1716200280|1228.6274022679|1228.639499711|1228.6131390981|1228.6135630736
2024-05-20 10:19:00|DCF|1716200340|1228.6121154023|1228.6121154023|1228.4197251752|1228.4197251752
2024-05-20 10:20:00|DCF|1716200400|1228.4161521459|1228.4179247719|1228.3631181277|1228.3631181277
2024-05-20 10:21:00|DCF|1716200460|1228.3604146877|1228.3604146877|1228.2789759975|1228.2789759975
2024-05-20 10:22:00|DCF|1716200520|1228.2812744605|1228.2812744605|1228.2614981763|1228.2614981763
2024-05-20 10:23:00|DCF|1716200580|1228.2606696842|1228.263443724|1228.0758098917|1228.1510814998
2024-05-20 10:24:00|DCF|1716200640|1228.1497038476|1228.1587655911|1228.1465256631|1228.1578924718
2024-05-20 10:25:00|DCF|1716200700|1228.1610110532|1228.1811794718|1228.1338359969|1228.1811794718
2024-05-20 10:26:00|DCF|1716200760|1228.1816505087|1228.3227888761|1228.1744194702|1228.3221612592
2024-05-20 10:27:00|DCF|1716200820|1228.36445593|1228.4554520199|1228.343427956|1228.4514887518
2024-05-20 10:28:00|DCF|1716200880|1228.4538098312|1228.6257190462|1228.4538098312|1228.6257190462
2024-05-20 10:29:00|DCF|1716200940|1228.6485273513|1228.753642225|1228.6470067025|1228.7482022181
2024-05-20 10:30:00|DCF|1716201000|1228.7479314131|1228.7538782827|1228.7433069261|1228.7433069261
2024-05-20 10:31:00|DCF|1716201060|1228.7410387489|1228.8288852286|1228.7410387489|1228.8014524075
2024-05-20 10:32:00|DCF|1716201120|1228.8006682412|1228.801622439|1228.7466390874|1228.7466390874
2024-05-20 10:33:00|DCF|1716201180|1228.7556678543|1228.7556678543|1228.7383504077|1228.7429544474
2024-05-20 10:34:00|DCF|1716201240|1228.7171901386|1228.7171901386|1228.6709959736|1228.6856538464
2024-05-20 10:35:00|DCF|1716201300|1228.6853075492|1228.6853075492|1228.6767725625|1228.683327098
2024-05-20 10:36:00|DCF|1716201360|1228.6870850262|1228.6870850262|1228.6736392497|1228.6834357247
2024-05-20 10:37:00|DCF|1716201420|1228.6833921326|1228.6915534533|1228.6731835435|1228.6915534533
2024-05-20 10:38:00|DCF|1716201480|1228.6912094343|1228.6912094343|1228.658165899|1228.6610592078
2024-05-20 10:39:00|DCF|1716201540|1228.6603399206|1228.681432314|1228.6603399206|1228.6791695201
2024-05-20 10:40:00|DCF|1716201600|1228.6790394979|1228.6883064004|1228.5699378105|1228.5699378105
2024-05-20 10:41:00|DCF|1716201660|1228.5702601727|1228.5702601727|1228.5595189173|1228.5609812155
2024-05-20 10:42:00|DCF|1716201720|1228.5615912108|1228.8213629715|1228.5615912108|1228.8166469114
2024-05-20 10:43:00|DCF|1716201780|1228.8156027479|1228.8807387531|1228.8138213699|1228.8806905095
2024-05-20 10:44:00|DCF|1716201840|1228.8817532371|1228.8997431909|1228.8813128449|1228.8985251018
2024-05-20 10:45:00|DCF|1716201900|1228.8987329231|1228.9062755218|1228.8932652163|1228.9042562636
2024-05-20 10:46:00|DCF|1716201960|1228.9092015392|1228.9444857044|1228.9092015392|1228.9429077924
2024-05-20 10:47:00|DCF|1716202020|1228.9440863214|1229.0079846412|1228.9440863214|1229.0079846412
2024-05-20 10:48:00|DCF|1716202080|1229.0113039219|1229.0369279878|1229.0113039219|1229.0320885231
2024-05-20 10:49:00|DCF|1716202140|1229.0331673361|1229.0546988174|1229.0249783502|1229.0310096044
2024-05-20 10:50:00|DCF|1716202200|1229.0388378874|1229.1243281203|1229.0380892777|1229.1125173977
2024-05-20 10:51:00|DCF|1716202260|1229.1125943918|1229.1485208781|1229.111676129|1229.1485208781
2024-05-20 10:52:00|DCF|1716202320|1229.1487612347|1229.1668373788|1229.1431552073|1229.1432694024
2024-05-20 10:53:00|DCF|1716202380|1229.1430937681|1229.1636646676|1229.1302370499|1229.1302370499
2024-05-20 10:54:00|DCF|1716202440|1229.1546903212|1229.1797398894|1229.1546852341|1229.1793839005
2024-05-20 10:55:00|DCF|1716202500|1229.1793226384|1229.1983829916|1229.1725749465|1229.1913347605
2024-05-20 10:56:00|DCF|1716202560|1229.178918967|1229.2422379452|1229.178918967|1229.2375060753
2024-05-20 10:57:00|DCF|1716202620|1229.2361476676|1229.2361476676|1229.2182948216|1229.23199795
2024-05-20 10:58:00|DCF|1716202680|1229.2329922287|1229.273446059|1229.2329922287|1229.2689007812
2024-05-20 10:59:00|DCF|1716202740|1229.2686505204|1229.3010771211|1229.2686505204|1229.2986358542
2024-05-20 11:00:00|DCF|1716202800|1229.2990146915|1229.3085720897|1229.2978759815|1229.3029889418
2024-05-20 11:01:00|DCF|1716202860|1229.312782314|1229.4369083886|1229.2982800846|1229.4364668644
2024-05-20 11:02:00|DCF|1716202920|1229.45410118|1229.6836661623|1229.45410118|1229.6836661623
2024-05-20 11:03:00|DCF|1716202980|1229.6855239392|1229.7025239254|1229.5722832781|1229.6092441527
2024-05-20 11:04:00|DCF|1716203040|1229.6158777219|1229.6922111969|1229.6158777219|1229.6922111969
2024-05-20 11:05:00|DCF|1716203100|1229.6927854537|1229.6968676027|1229.6676806852|1229.6833456943
2024-05-20 11:06:00|DCF|1716203160|1229.6865269806|1229.7453431911|1229.6865269806|1229.7453431911
2024-05-20 11:07:00|DCF|1716203220|1229.7529855534|1229.7660968753|1229.6839032462|1229.7025640641
2024-05-20 11:08:00|DCF|1716203280|1229.7010780583|1229.7948142968|1229.6786033215|1229.7898924755
2024-05-20 11:09:00|DCF|1716203340|1229.7920791528|1229.8800565819|1229.7920791528|1229.8800565819
2024-05-20 11:10:00|DCF|1716203400|1229.8809201908|1229.8816897079|1229.8634616058|1229.8672369119
2024-05-20 11:11:00|DCF|1716203460|1229.8678102487|1229.8922236986|1229.861961473|1229.8876634431
2024-05-20 11:12:00|DCF|1716203520|1229.8882645908|1229.9125755841|1229.8867872245|1229.9125755841
2024-05-20 11:13:00|DCF|1716203580|1229.9138524424|1229.9585875905|1229.9127378863|1229.9585875905
2024-05-20 11:14:00|DCF|1716203640|1229.960679495|1230.0597672472|1229.960679495|1230.0589136894
2024-05-20 11:15:00|DCF|1716203700|1230.1463545933|1230.2347276102|1230.1463545933|1230.2347276102
2024-05-20 11:16:00|DCF|1716203760|1230.2344530561|1230.2859803424|1230.2344530561|1230.2859803424
2024-05-20 11:17:00|DCF|1716203820|1230.2863460745|1230.2952389272|1230.2745766519|1230.2772109387
2024-05-20 11:18:00|DCF|1716203880|1230.2777815025|1230.2777815025|1230.2201910765|1230.2585714857
2024-05-20 11:19:00|DCF|1716203940|1230.2789594878|1230.4676221271|1230.276434523|1230.3635660712
2024-05-20 11:20:00|DCF|1716204000|1230.3635445332|1230.3999772476|1230.3635445332|1230.3999772476
2024-05-20 11:21:00|DCF|1716204060|1230.4018756335|1230.4896109224|1230.3757285147|1230.4726195146
2024-05-20 11:22:00|DCF|1716204120|1230.4734238977|1230.4734238977|1230.1767356762|1230.1767356762
2024-05-20 11:23:00|DCF|1716204180|1230.0817571287|1230.1225735359|1230.0817571287|1230.111767903
2024-05-20 11:24:00|DCF|1716204240|1230.1022666942|1230.1022666942|1229.9032604605|1229.9032604605
2024-05-20 11:25:00|DCF|1716204300|1229.8944911708|1229.8961879752|1229.8540298087|1229.8740134137
2024-05-20 11:26:00|DCF|1716204360|1229.8645800033|1229.8645800033|1229.7042377728|1229.7392734384
2024-05-20 11:27:00|DCF|1716204420|1229.7376390573|1229.7409077963|1229.5802319442|1229.5802319442
2024-05-20 11:28:00|DCF|1716204480|1229.5801699953|1229.5801699953|1229.2994649049|1229.2995666249
2024-05-20 11:29:00|DCF|1716204540|1229.3601904999|1229.3660007786|1229.2704481029|1229.2704481029
2024-05-20 11:30:00|DCF|1716204600|1229.2705359398|1229.2736235043|1229.2407314647|1229.2434205173
2024-05-20 11:31:00|DCF|1716204660|1229.2433173396|1229.4204975919|1229.2433173396|1229.31618332
2024-05-20 11:32:00|DCF|1716204720|1229.3007981511|1229.3007981511|1229.262455964|1229.2854628829
2024-05-20 11:33:00|DCF|1716204780|1229.2855586486|1229.2855586486|1229.2604881345|1229.2608778568
2024-05-20 11:34:00|DCF|1716204840|1229.2749538837|1229.2749538837|1229.2387575964|1229.2390492414
2024-05-20 11:35:00|DCF|1716204900|1229.2415803223|1229.2766934859|1229.2244559782|1229.2766934859
2024-05-20 11:36:00|DCF|1716204960|1229.2601520943|1229.267733371|1229.1682203362|1229.2314463463
2024-05-20 11:37:00|DCF|1716205020|1229.230521344|1229.230521344|1229.1555629584|1229.1851582369
2024-05-20 11:38:00|DCF|1716205080|1229.183416052|1229.183416052|1229.1150164916|1229.1150164916
2024-05-20 11:39:00|DCF|1716205140|1229.114737885|1229.115513024|1228.9648354666|1228.9648354666
2024-05-20 11:40:00|DCF|1716205200|1228.9599609157|1228.9599609157|1228.9145891539|1228.9148914036
2024-05-20 11:41:00|DCF|1716205260|1228.9123360902|1228.9207383154|1228.8881889651|1228.8881889651
2024-05-20 11:42:00|DCF|1716205320|1228.797332874|1228.797332874|1228.7570302185|1228.7570302185
2024-05-20 11:43:00|DCF|1716205380|1228.7529647222|1228.75924893|1228.7262949705|1228.7262949705
2024-05-20 11:44:00|DCF|1716205440|1228.7252452115|1228.7511574843|1228.7123256267|1228.720588963
2024-05-20 11:45:00|DCF|1716205500|1228.7204302947|1228.7204302947|1228.6848166446|1228.6848166446
2024-05-20 11:46:00|DCF|1716205560|1228.6747504839|1228.6747504839|1228.6392327597|1228.6392327597
2024-05-20 11:47:00|DCF|1716205620|1228.6387082706|1228.6387082706|1228.4906649217|1228.4906649217
2024-05-20 11:48:00|DCF|1716205680|1228.485228005|1228.4865581969|1228.4493406505|1228.4493406505
2024-05-20 11:49:00|DCF|1716205740|1228.4474558178|1228.4474558178|1228.352459232|1228.352459232
2024-05-20 11:50:00|DCF|1716205800|1228.3506513043|1228.3506513043|1228.304544919|1228.304544919
2024-05-20 11:51:00|DCF|1716205860|1228.3044435255|1228.3044435255|1227.9852507461|1227.9852507461
2024-05-20 11:52:00|DCF|1716205920|1227.985183204|1227.985183204|1227.8600034712|1227.8600034712
2024-05-20 11:53:00|DCF|1716205980|1227.8414268265|1227.8414268265|1227.6423747781|1227.6423747781
2024-05-20 11:54:00|DCF|1716206040|1227.603904318|1227.603904318|1227.2897701216|1227.2897701216
2024-05-20 11:55:00|DCF|1716206100|1227.2887817906|1227.2887817906|1227.1693436666|1227.1693436666
2024-05-20 11:56:00|DCF|1716206160|1227.1670370977|1227.1708217393|1227.1609100467|1227.1673495816
2024-05-20 11:57:00|DCF|1716206220|1227.1669408201|1227.1669408201|1227.0752324531|1227.0758148544
2024-05-20 11:58:00|DCF|1716206280|1227.0753860654|1227.0773488243|1227.0539539076|1227.0577853468
2024-05-20 11:59:00|DCF|1716206340|1227.0567288045|1227.0567288045|1226.8661909954|1226.8661909954
2024-05-20 12:00:00|DCF|1716206400|1226.7475924355|1226.7475924355|1226.7265722338|1226.7265722338
2024-05-20 12:01:00|DCF|1716206460|1226.7258552303|1226.7258552303|1226.6674349487|1226.66788672
2024-05-20 12:02:00|DCF|1716206520|1226.6649126765|1226.6649126765|1226.449238429|1226.4510869318
2024-05-20 12:03:00|DCF|1716206580|1226.4511676722|1226.4511676722|1226.2936659927|1226.295351092
2024-05-20 12:04:00|DCF|1716206640|1226.2628010067|1226.2628010067|1226.191394057|1226.191394057
2024-05-20 12:05:00|DCF|1716206700|1226.1817481204|1226.1817481204|1226.1370229818|1226.1370229818
2024-05-20 12:06:00|DCF|1716206760|1226.1335866976|1226.1335866976|1225.9587313|1225.9587313
2024-05-20 12:07:00|DCF|1716206820|1225.9566521205|1225.9566521205|1225.4105519182|1225.4105519182
2024-05-20 12:08:00|DCF|1716206880|1225.4005138512|1225.4005138512|1225.3703205752|1225.3703205752
2024-05-20 12:09:00|DCF|1716206940|1225.3658481909|1225.3658481909|1225.2531440653|1225.2531440653
2024-05-20 12:10:00|DCF|1716207000|1225.2476718305|1225.2476718305|1225.1810926211|1225.1810926211
2024-05-20 12:11:00|DCF|1716207060|1225.1684825443|1225.1684825443|1225.0685623527|1225.0685623527
2024-05-20 12:12:00|DCF|1716207120|1225.067923229|1225.067923229|1225.0464237095|1225.0464237095
2024-05-20 12:13:00|DCF|1716207180|1225.0458418341|1225.0458418341|1225.0116629653|1225.0206846216
2024-05-20 12:14:00|DCF|1716207240|1225.0190324445|1225.0190324445|1224.8917359547|1224.8917359547
2024-05-20 12:15:00|DCF|1716207300|1224.8929712047|1224.8929712047|1224.8352238225|1224.8352238225
2024-05-20 12:16:00|DCF|1716207360|1224.8343788341|1224.8343788341|1224.7609773445|1224.7609773445
2024-05-20 12:17:00|DCF|1716207420|1224.7575432112|1224.7575432112|1224.6987188596|1224.6987188596
2024-05-20 12:18:00|DCF|1716207480|1224.6979952714|1224.6979952714|1224.5238621487|1224.5238621487
2024-05-20 12:19:00|DCF|1716207540|1224.5101964203|1224.5101964203|1224.3448475008|1224.3448475008
2024-05-20 12:20:00|DCF|1716207600|1224.324108735|1224.3411780671|1224.319944579|1224.3276272949
2024-05-20 12:21:00|DCF|1716207660|1224.3256733536|1224.3256733536|1224.0393065302|1224.0393065302
2024-05-20 12:22:00|DCF|1716207720|1224.0272394539|1224.0272394539|1223.8899421295|1223.8899421295
2024-05-20 12:23:00|DCF|1716207780|1223.8886028796|1223.8886028796|1223.8192202721|1223.8438488872
2024-05-20 12:24:00|DCF|1716207840|1223.8413704513|1223.8413704513|1223.7700526888|1223.7700526888
2024-05-20 12:25:00|DCF|1716207900|1223.7679965241|1223.7679965241|1223.7047641591|1223.7047641591
2024-05-20 12:26:00|DCF|1716207960|1223.6881433439|1223.6881433439|1223.4967448767|1223.4967448767
2024-05-20 12:27:00|DCF|1716208020|1223.4906932934|1223.5975336936|1223.4506105625|1223.5740418812
2024-05-20 12:28:00|DCF|1716208080|1223.5694751507|1223.5694751507|1223.5409309492|1223.5409309492
2024-05-20 12:29:00|DCF|1716208140|1223.5352390394|1223.5801350674|1223.5197603458|1223.5367089192
2024-05-20 12:30:00|DCF|1716208200|1223.5365754997|1223.5365754997|1223.413280349|1223.413280349
2024-05-20 12:31:00|DCF|1716208260|1223.4091069556|1223.4091069556|1223.3369174761|1223.3977289608
2024-05-20 12:32:00|DCF|1716208320|1223.4054719807|1223.4054719807|1223.2834996201|1223.2834996201
2024-05-20 12:33:00|DCF|1716208380|1223.2829148693|1223.2839644546|1223.1861019636|1223.1880763256
2024-05-20 12:34:00|DCF|1716208440|1223.188442972|1223.188442972|1223.1584362286|1223.1584362286
2024-05-20 12:35:00|DCF|1716208500|1223.157402701|1223.157402701|1223.0871769513|1223.0871769513
2024-05-20 12:36:00|DCF|1716208560|1223.0814049116|1223.0814049116|1223.0043908176|1223.0043908176
2024-05-20 12:37:00|DCF|1716208620|1222.9984704042|1222.9984704042|1222.5055013339|1222.5055013339
2024-05-20 12:38:00|DCF|1716208680|1222.4853931493|1222.4853931493|1222.2771239054|1222.2771239054
2024-05-20 12:39:00|DCF|1716208740|1222.2756624755|1222.2756624755|1222.1814522065|1222.1814522065
2024-05-20 12:40:00|DCF|1716208800|1222.1798936248|1222.1798936248|1222.147767409|1222.147767409
2024-05-20 12:41:00|DCF|1716208860|1222.1470055559|1222.1470055559|1221.9295318361|1221.9315893015
2024-05-20 12:42:00|DCF|1716208920|1221.9469901801|1221.9469901801|1221.5542165582|1221.5542165582
2024-05-20 12:43:00|DCF|1716208980|1221.5282817025|1221.529204799|1221.4744546805|1221.4744546805
2024-05-20 12:44:00|DCF|1716209040|1221.2115236105|1221.2115236105|1221.138123513|1221.138123513
2024-05-20 12:45:00|DCF|1716209100|1221.1364844227|1221.1364844227|1221.0808562315|1221.0808562315
2024-05-20 12:46:00|DCF|1716209160|1221.0791067853|1221.0791067853|1220.9979969357|1220.9979969357
2024-05-20 12:47:00|DCF|1716209220|1220.9978199839|1220.9978199839|1220.9287011564|1220.9287011564
2024-05-20 12:48:00|DCF|1716209280|1220.9246082212|1220.9246082212|1220.8406547264|1220.8406547264
2024-05-20 12:49:00|DCF|1716209340|1220.8144822182|1220.8144822182|1220.741336973|1220.741336973
2024-05-20 12:50:00|DCF|1716209400|1220.7403199511|1220.7403199511|1220.7181996029|1220.7181996029
2024-05-20 12:51:00|DCF|1716209460|1220.7189444129|1220.7189444129|1220.5753407485|1220.5753407485
2024-05-20 12:52:00|DCF|1716209520|1220.5678248645|1220.5678248645|1220.4545788034|1220.4545788034
2024-05-20 12:53:00|DCF|1716209580|1220.4524387002|1220.4524387002|1220.4213596095|1220.4388235325
2024-05-20 12:54:00|DCF|1716209640|1220.4387348516|1220.4387348516|1220.3446607332|1220.3446607332
2024-05-20 12:55:00|DCF|1716209700|1220.3187744947|1220.3187744947|1220.2449967706|1220.2449967706
2024-05-20 12:56:00|DCF|1716209760|1220.242088791|1220.242088791|1220.0785241593|1220.1135690282
2024-05-20 12:57:00|DCF|1716209820|1220.1125359884|1220.1125359884|1219.9578905167|1219.9578905167
2024-05-20 12:58:00|DCF|1716209880|1219.9543809896|1219.9543809896|1219.9273192143|1219.9285107095
2024-05-20 12:59:00|DCF|1716209940|1219.927938165|1219.9288468654|1219.8828531179|1219.8894256175
2024-05-20 13:00:00|DCF|1716210000|1219.8451244174|1219.8451244174|1219.8271872167|1219.8271872167
2024-05-20 13:01:00|DCF|1716210060|1219.8152666004|1219.8152666004|1219.7447896375|1219.7523713715
2024-05-20 13:02:00|DCF|1716210120|1219.7545057921|1219.7595702307|1219.7486709001|1219.7557875605
2024-05-20 13:03:00|DCF|1716210180|1219.7550568355|1219.7550568355|1219.6263454832|1219.6403024266
2024-05-20 13:04:00|DCF|1716210240|1219.6396892261|1219.6421090037|1219.5869181052|1219.5869181052
2024-05-20 13:05:00|DCF|1716210300|1219.5793997318|1219.582243446|1219.5154909026|1219.5154909026
2024-05-20 13:06:00|DCF|1716210360|1219.5095180967|1219.5217916471|1219.4424119301|1219.4424119301
2024-05-20 13:07:00|DCF|1716210420|1219.4404357794|1219.4404357794|1218.9904865446|1218.9904865446
2024-05-20 13:08:00|DCF|1716210480|1218.9710807106|1219.0545896067|1218.9710807106|1219.0205861842
2024-05-20 13:09:00|DCF|1716210540|1219.0152158296|1219.0152158296|1218.9321114574|1218.9321114574
2024-05-20 13:10:00|DCF|1716210600|1218.9308900664|1218.9308900664|1218.8817975698|1218.8817975698
2024-05-20 13:11:00|DCF|1716210660|1218.8302642499|1218.8302642499|1218.7654884371|1218.7654884371
2024-05-20 13:12:00|DCF|1716210720|1218.7646875772|1218.7865350216|1218.757134135|1218.7711009273
2024-05-20 13:13:00|DCF|1716210780|1218.7660278633|1218.7660278633|1218.7370717496|1218.7370717496
2024-05-20 13:14:00|DCF|1716210840|1218.7391485419|1218.7432049198|1218.6898703742|1218.7118763453
2024-05-20 13:15:00|DCF|1716210900|1218.6911032446|1218.6911032446|1218.6382405896|1218.6385380975
2024-05-20 13:16:00|DCF|1716210960|1218.6333420772|1218.6333420772|1218.5745586406|1218.5745586406
2024-05-20 13:17:00|DCF|1716211020|1218.5734665117|1218.5734665117|1218.5577389715|1218.558301174
2024-05-20 13:18:00|DCF|1716211080|1218.5575395194|1218.5575395194|1218.5333837197|1218.5341339093
2024-05-20 13:19:00|DCF|1716211140|1218.5354934898|1218.5354934898|1218.4358523449|1218.446461543
2024-05-20 13:20:00|DCF|1716211200|1218.4508810017|1218.4530234362|1218.3621932075|1218.3621932075
2024-05-20 13:21:00|DCF|1716211260|1218.3637878697|1218.3792108956|1218.3609268545|1218.3711245368
2024-05-20 13:22:00|DCF|1716211320|1218.3711690903|1218.3711690903|1218.3305959227|1218.3506949088
2024-05-20 13:23:00|DCF|1716211380|1218.3506287036|1218.3506287036|1218.2782162254|1218.2782162254
2024-05-20 13:24:00|DCF|1716211440|1218.2148395589|1218.2148395589|1218.1677477152|1218.1677477152
2024-05-20 13:25:00|DCF|1716211500|1218.1665202246|1218.1665202246|1218.1187478312|1218.1187478312
2024-05-20 13:26:00|DCF|1716211560|1218.1083465055|1218.1083465055|1218.01425559|1218.01425559
2024-05-20 13:27:00|DCF|1716211620|1218.0113062724|1218.0404429511|1218.0044265273|1218.0127647756
2024-05-20 13:28:00|DCF|1716211680|1217.9647508914|1217.9647508914|1217.9382616762|1217.9383495324
2024-05-20 13:29:00|DCF|1716211740|1217.9132374657|1217.9132374657|1217.7510348171|1217.7512091552
2024-05-20 13:30:00|DCF|1716211800|1217.7492220663|1217.7890268674|1217.7362227591|1217.7606937757
2024-05-20 13:31:00|DCF|1716211860|1217.7538945156|1217.7645850835|1217.7297623538|1217.7297623538
2024-05-20 13:32:00|DCF|1716211920|1217.7275363037|1217.7275363037|1217.6556597696|1217.6556597696
2024-05-20 13:33:00|DCF|1716211980|1217.6552237867|1217.6552237867|1217.6234636269|1217.6234734682
2024-05-20 13:34:00|DCF|1716212040|1217.6226382653|1217.6269962352|1217.5926671775|1217.5979348772
2024-05-20 13:35:00|DCF|1716212100|1217.5955957244|1217.5990343442|1217.5493629416|1217.5493629416
2024-05-20 13:36:00|DCF|1716212160|1217.5455304306|1217.5455304306|1217.5383361414|1217.5383361414
2024-05-20 13:37:00|DCF|1716212220|1217.5296246811|1217.5296246811|1217.4852011325|1217.4925718561
2024-05-20 13:38:00|DCF|1716212280|1217.4876448076|1217.4876448076|1217.4447153041|1217.4483717786
2024-05-20 13:39:00|DCF|1716212340|1217.4467789674|1217.4467789674|1217.3367197394|1217.364241168
2024-05-20 13:40:00|DCF|1716212400|1217.3465891126|1217.3496140785|1217.3239852141|1217.3251145094
2024-05-20 13:41:00|DCF|1716212460|1217.3247898556|1217.3592084903|1217.305726751|1217.3592084903
2024-05-20 13:42:00|DCF|1716212520|1217.3517161522|1217.4691733916|1217.3495676178|1217.4682608946
2024-05-20 13:43:00|DCF|1716212580|1217.469629723|1217.4711235179|1217.4357225803|1217.4528191194
2024-05-20 13:44:00|DCF|1716212640|1217.6125703498|1217.6591524828|1217.6107819858|1217.6591524828
2024-05-20 13:45:00|DCF|1716212700|1217.6527672658|1217.6625797346|1217.6527672658|1217.6558009098
2024-05-20 13:46:00|DCF|1716212760|1217.6515095495|1217.6892846535|1217.6515095495|1217.6892846535
2024-05-20 13:47:00|DCF|1716212820|1217.6875971967|1217.6966260876|1217.6576009975|1217.6654698725
2024-05-20 13:48:00|DCF|1716212880|1217.6688694497|1217.7007675648|1217.6660631152|1217.6660631152
2024-05-20 13:49:00|DCF|1716212940|1217.6711330175|1217.6783404287|1217.6645715797|1217.6645715797
2024-05-20 13:50:00|DCF|1716213000|1217.6631495947|1217.6631495947|1217.6407286305|1217.6418997722
2024-05-20 13:51:00|DCF|1716213060|1217.6418783721|1217.7013277941|1217.6340074043|1217.7013277941
2024-05-20 13:52:00|DCF|1716213120|1217.6850534282|1217.7980024185|1217.6850534282|1217.7980024185
2024-05-20 13:53:00|DCF|1716213180|1217.7980899267|1218.0562914883|1217.7980899267|1218.0562914883
2024-05-20 13:54:00|DCF|1716213240|1218.0588528203|1218.0818133129|1218.0036127364|1218.0818133129
2024-05-20 13:55:00|DCF|1716213300|1218.1025894878|1218.1523220731|1218.1025894878|1218.1523220731
2024-05-20 13:56:00|DCF|1716213360|1218.1534341502|1218.2431966012|1218.1534341502|1218.2431966012
2024-05-20 13:57:00|DCF|1716213420|1218.2463508367|1218.3217975268|1218.2463508367|1218.3217975268
2024-05-20 13:58:00|DCF|1716213480|1218.3227923261|1218.3964153464|1218.3227923261|1218.3964153464
2024-05-20 13:59:00|DCF|1716213540|1218.3972271167|1218.4547206671|1218.3972271167|1218.4499839251
2024-05-20 14:00:00|DCF|1716213600|1218.4650499922|1218.5981872731|1218.4650499922|1218.5981872731
2024-05-20 14:01:00|DCF|1716213660|1218.609583376|1218.7263354013|1218.609583376|1218.7263354013
2024-05-20 14:02:00|DCF|1716213720|1218.6476031415|1218.8263966605|1218.6476031415|1218.8263966605
2024-05-20 14:03:00|DCF|1716213780|1218.832025912|1218.8586564344|1218.832025912|1218.8541518221
2024-05-20 14:04:00|DCF|1716213840|1218.8612037904|1218.8841588652|1218.8450540398|1218.8476311598
2024-05-20 14:05:00|DCF|1716213900|1218.8470014688|1218.8501688645|1218.8410270417|1218.8424401108
2024-05-20 14:06:00|DCF|1716213960|1218.8401945777|1218.8401945777|1218.8121492912|1218.8140548956
2024-05-20 14:07:00|DCF|1716214020|1218.8114479805|1218.8288190517|1218.8114479805|1218.8152093066
2024-05-20 14:08:00|DCF|1716214080|1218.8166239917|1218.8166239917|1218.7338534577|1218.7338534577
2024-05-20 14:09:00|DCF|1716214140|1218.7325426827|1218.8156533558|1218.6776275918|1218.8156533558
2024-05-20 14:10:00|DCF|1716214200|1218.8160136536|1218.8202624376|1218.811491342|1218.811491342
2024-05-20 14:11:00|DCF|1716214260|1218.8191170513|1219.0256856289|1218.8191170513|1219.0256856289
2024-05-20 14:12:00|DCF|1716214320|1219.0643523791|1219.1177257562|1219.0441020288|1219.0465171573
2024-05-20 14:13:00|DCF|1716214380|1219.0447823384|1219.0447823384|1218.9895899609|1218.9895899609
2024-05-20 14:14:00|DCF|1716214440|1218.9880831797|1218.9880831797|1218.8818935126|1218.8873527515
2024-05-20 14:15:00|DCF|1716214500|1218.8842388729|1218.9129723205|1218.8842388729|1218.9054723263
2024-05-20 14:16:00|DCF|1716214560|1218.9029785835|1218.9501749441|1218.9029785835|1218.9430416612
2024-05-20 14:17:00|DCF|1716214620|1218.9397296085|1218.9592710524|1218.9397296085|1218.954656643
2024-05-20 14:18:00|DCF|1716214680|1218.9540861246|1218.9828796867|1218.9444525901|1218.9794278507
2024-05-20 14:19:00|DCF|1716214740|1218.9777800584|1218.9960255615|1218.9704438188|1218.9860772026
2024-05-20 14:20:00|DCF|1716214800|1218.9858233534|1218.9858233534|1218.9719922692|1218.9719922692
2024-05-20 14:21:00|DCF|1716214860|1218.9690156593|1218.9690156593|1218.9465989824|1218.9518917454
2024-05-20 14:22:00|DCF|1716214920|1218.9498638852|1218.954365486|1218.9448288138|1218.9448288138
2024-05-20 14:23:00|DCF|1716214980|1218.9450240805|1219.0413399912|1218.9346378251|1219.0388369095
2024-05-20 14:24:00|DCF|1716215040|1219.039246351|1219.1068078269|1219.039246351|1219.1056064415
2024-05-20 14:25:00|DCF|1716215100|1219.1099088433|1219.1267640924|1219.0784688655|1219.0790654717
2024-05-20 14:26:00|DCF|1716215160|1219.0995033047|1219.0995033047|1219.0896426428|1219.0906369401
2024-05-20 14:27:00|DCF|1716215220|1219.0894864949|1219.1025741469|1219.0843293295|1219.1025741469
2024-05-20 14:28:00|DCF|1716215280|1219.1257690402|1219.1686019582|1219.1119840616|1219.1686019582
2024-05-20 14:29:00|DCF|1716215340|1219.1752877172|1219.6908820511|1219.1752877172|1219.6908820511
2024-05-20 14:30:00|DCF|1716215400|1219.6843394193|1219.6845065334|1219.6781331084|1219.6795238677
2024-05-20 14:31:00|DCF|1716215460|1219.6788834181|1219.6920366747|1219.6788834181|1219.6920366747
2024-05-20 14:32:00|DCF|1716215520|1219.6922180077|1219.7364708681|1219.6812203103|1219.7364708681
2024-05-20 14:33:00|DCF|1716215580|1219.736515741|1219.7553092955|1219.7113664708|1219.746491867
2024-05-20 14:34:00|DCF|1716215640|1219.7413236415|1219.7413236415|1219.6965350561|1219.6965350561
2024-05-20 14:35:00|DCF|1716215700|1219.6366503835|1219.6460821501|1219.5886381951|1219.590373198
2024-05-20 14:36:00|DCF|1716215760|1219.5859569683|1219.5986459835|1219.5658456801|1219.5658456801
2024-05-20 14:37:00|DCF|1716215820|1219.5680898627|1219.5680898627|1219.5253053189|1219.5435450845
2024-05-20 14:38:00|DCF|1716215880|1219.5431788553|1219.5510462481|1219.4466704284|1219.4466704284
2024-05-20 14:39:00|DCF|1716215940|1219.4351016473|1219.4545856723|1219.4174290261|1219.4386196917
2024-05-20 14:40:00|DCF|1716216000|1219.4484504074|1219.4484504074|1219.3504946202|1219.3594837656
2024-05-20 14:41:00|DCF|1716216060|1219.3397298604|1219.3397298604|1219.2695935915|1219.2814108221
2024-05-20 14:42:00|DCF|1716216120|1219.2834619817|1219.2834619817|1219.2156622983|1219.2156622983
2024-05-20 14:43:00|DCF|1716216180|1219.2141791364|1219.2141791364|1219.1615592971|1219.1622239605
2024-05-20 14:44:00|DCF|1716216240|1219.16101583|1219.2247275712|1219.0578791757|1219.0586969987
2024-05-20 14:45:00|DCF|1716216300|1219.0526120409|1219.0526120409|1218.9326008068|1218.9326008068
2024-05-20 14:46:00|DCF|1716216360|1218.9353920507|1218.9353920507|1218.7216897871|1218.7216897871
2024-05-20 14:47:00|DCF|1716216420|1218.7213564978|1218.7213564978|1218.6573810875|1218.7030667803
2024-05-20 14:48:00|DCF|1716216480|1218.702762256|1218.702762256|1218.6836175988|1218.6895426815
2024-05-20 14:49:00|DCF|1716216540|1218.6822513794|1218.6822513794|1218.6069236786|1218.6069236786
2024-05-20 14:50:00|DCF|1716216600|1218.5933142875|1218.5933142875|1218.3303919013|1218.3303919013
2024-05-20 14:51:00|DCF|1716216660|1218.3263201834|1218.3263201834|1218.2792085952|1218.2993342667
2024-05-20 14:52:00|DCF|1716216720|1218.2807982225|1218.2807982225|1218.1781315353|1218.1781315353
2024-05-20 14:53:00|DCF|1716216780|1218.1797892112|1218.1797892112|1217.6170517484|1217.6170517484
2024-05-20 14:54:00|DCF|1716216840|1217.6089721395|1217.6089721395|1217.1229118524|1217.1229118524
2024-05-20 14:55:00|DCF|1716216900|1217.1152599873|1217.1152599873|1216.8409671476|1216.8409671476
2024-05-20 14:56:00|DCF|1716216960|1216.8093216943|1216.8093216943|1216.5112196378|1216.5112196378
2024-05-20 14:57:00|DCF|1716217020|1216.5034412036|1216.5034412036|1216.399179135|1216.399179135
2024-05-20 14:58:00|DCF|1716217080|1216.3961894706|1216.3961894706|1216.2568096148|1216.2568096148
2024-05-20 14:59:00|DCF|1716217140|1216.2368186029|1216.2368186029|1216.177467611|1216.1792490194
2024-05-20 15:00:00|DCF|1716217200|1216.1424009042|1216.1424009042|1216.0166699311|1216.0166699311
2024-05-20 15:01:00|DCF|1716217260|1216.0161884515|1216.0166538046|1215.8994496435|1215.8994496435
2024-05-20 15:02:00|DCF|1716217320|1215.9093292318|1215.9093292318|1215.5198448389|1215.5198448389
2024-05-20 15:03:00|DCF|1716217380|1215.5015545061|1215.5793128661|1215.4494535511|1215.5781390906
2024-05-20 15:04:00|DCF|1716217440|1215.574786862|1215.574786862|1215.4371248921|1215.4371248921
2024-05-20 15:05:00|DCF|1716217500|1215.4364646902|1215.4389363915|1215.4283439097|1215.4283439097
2024-05-20 15:06:00|DCF|1716217560|1215.4255784917|1215.4255784917|1215.3578689847|1215.3578689847
2024-05-20 15:07:00|DCF|1716217620|1215.3569558793|1215.3569558793|1215.3397006087|1215.3397006087
2024-05-20 15:08:00|DCF|1716217680|1215.3395979663|1215.3395979663|1215.3261753537|1215.3261753537
2024-05-20 15:09:00|DCF|1716217740|1215.3193841725|1215.3193841725|1215.2865015143|1215.2867613401
2024-05-20 15:10:00|DCF|1716217800|1215.2858933168|1215.2858933168|1215.2395240142|1215.253292747
2024-05-20 15:11:00|DCF|1716217860|1215.2524830922|1215.2524830922|1214.9202829518|1214.9202829518
2024-05-20 15:12:00|DCF|1716217920|1214.7504046238|1214.7504046238|1214.2898611696|1214.2898611696
2024-05-20 15:13:00|DCF|1716217980|1214.2898756507|1214.3167589657|1214.2778377157|1214.3076626656
2024-05-20 15:14:00|DCF|1716218040|1214.3060727078|1214.3376205124|1214.2793456705|1214.3161243565
2024-05-20 15:15:00|DCF|1716218100|1214.3155510216|1214.3199901198|1214.3130051878|1214.3173936198
2024-05-20 15:16:00|DCF|1716218160|1214.3156514387|1214.3443406124|1214.3151824134|1214.3443406124
2024-05-20 15:17:00|DCF|1716218220|1214.3462273518|1214.4303394749|1214.3462273518|1214.4297996869
2024-05-20 15:18:00|DCF|1716218280|1214.4342368722|1214.5092344152|1214.4342368722|1214.5092344152
2024-05-20 15:19:00|DCF|1716218340|1214.5310461322|1214.62490891|1214.5310461322|1214.6021236537
2024-05-20 15:20:00|DCF|1716218400|1214.6031347455|1214.6203031743|1214.5755566828|1214.5823693288
2024-05-20 15:21:00|DCF|1716218460|1214.5829911393|1214.6570663114|1214.5829911393|1214.6570663114
2024-05-20 15:22:00|DCF|1716218520|1214.6575823059|1214.6994735944|1214.6575823059|1214.6994735944
2024-05-20 15:23:00|DCF|1716218580|1214.6997680775|1214.8027299262|1214.6997680775|1214.8027299262
2024-05-20 15:24:00|DCF|1716218640|1214.8028578024|1214.9487915453|1214.8028578024|1214.9487915453
2024-05-20 15:25:00|DCF|1716218700|1215.0799730343|1215.3581830633|1215.0799730343|1215.3581830633
2024-05-20 15:26:00|DCF|1716218760|1215.3597515659|1215.8939537563|1215.3597515659|1215.8939537563
2024-05-20 15:27:00|DCF|1716218820|1216.0381987744|1216.778589464|1216.0381987744|1216.778589464
2024-05-20 15:28:00|DCF|1716218880|1216.8064265704|1218.3805102623|1216.8064265704|1218.3805102623
2024-05-20 15:29:00|DCF|1716218940|1218.4200810488|1219.0399056917|1218.4200810488|1219.0399056917
2024-05-20 15:30:00|DCF|1716219000|1219.0423136044|1219.3054704274|1219.0423136044|1219.3054704274
2024-05-20 15:31:00|DCF|1716219060|1219.3106359591|1219.4532977505|1219.3106359591|1219.4532977505
2024-05-20 15:32:00|DCF|1716219120|1219.4699646099|1219.551282697|1219.4699646099|1219.551282697
2024-05-20 15:33:00|DCF|1716219180|1219.5639464983|1219.6081816271|1219.5639464983|1219.6081816271
2024-05-20 15:34:00|DCF|1716219240|1219.607522108|1219.6863112304|1219.607522108|1219.6863112304
2024-05-20 15:35:00|DCF|1716219300|1219.7585120478|1219.8520899134|1219.7585120478|1219.8520899134
2024-05-20 15:36:00|DCF|1716219360|1219.853877452|1219.9890121138|1219.853877452|1219.9868085148
2024-05-20 15:37:00|DCF|1716219420|1219.9886797281|1220.0367640138|1219.9886797281|1220.0367640138
2024-05-20 15:38:00|DCF|1716219480|1220.040180951|1220.1872105785|1220.040180951|1220.1872105785
2024-05-20 15:39:00|DCF|1716219540|1220.2128660213|1220.4107525686|1220.2128660213|1220.4107525686
2024-05-20 15:40:00|DCF|1716219600|1220.4207786747|1220.8876024226|1220.4207786747|1220.8876024226
2024-05-20 15:41:00|DCF|1716219660|1220.89112514|1220.974912227|1220.89112514|1220.974912227
2024-05-20 15:42:00|DCF|1716219720|1220.9815400927|1221.2378635315|1220.9815400927|1221.2378635315
2024-05-20 15:43:00|DCF|1716219780|1221.2621107267|1221.5807894909|1221.2621107267|1221.5807894909
2024-05-20 15:44:00|DCF|1716219840|1221.5832049585|1221.7081149195|1221.5832049585|1221.6982380484
2024-05-20 15:45:00|DCF|1716219900|1221.711158879|1221.8310637836|1221.711158879|1221.8310637836
2024-05-20 15:46:00|DCF|1716219960|1221.8387874701|1222.0490853882|1221.8387874701|1222.0490853882
2024-05-20 15:47:00|DCF|1716220020|1222.054001642|1222.1288261066|1222.054001642|1222.1288261066
2024-05-20 15:48:00|DCF|1716220080|1222.1352786836|1222.2438867716|1222.1352786836|1222.2438867716
2024-05-20 15:49:00|DCF|1716220140|1222.2543333933|1222.6161780189|1222.2543333933|1222.6161780189
2024-05-20 15:50:00|DCF|1716220200|1222.6266547283|1223.4474014125|1222.6266547283|1223.4474014125
2024-05-20 15:51:00|DCF|1716220260|1223.454643215|1223.5903628443|1223.454643215|1223.5903628443
2024-05-20 15:52:00|DCF|1716220320|1223.5953446701|1223.7308902692|1223.5953446701|1223.7308902692
2024-05-20 15:53:00|DCF|1716220380|1223.741547192|1224.0740350731|1223.741547192|1224.0740350731
2024-05-20 15:54:00|DCF|1716220440|1224.0850890788|1224.6274147527|1224.0850890788|1224.6274147527
2024-05-20 15:55:00|DCF|1716220500|1224.6308913434|1224.8755624471|1224.6308913434|1224.8755624471
2024-05-20 15:56:00|DCF|1716220560|1224.8853665204|1225.4657761634|1224.8853665204|1225.4657761634
2024-05-20 15:57:00|DCF|1716220620|1225.6652933395|1225.7681989511|1225.6652933395|1225.7681989511
2024-05-20 15:58:00|DCF|1716220680|1225.7925078924|1225.9333312134|1225.7925078924|1225.9333312134
2024-05-20 15:59:00|DCF|1716220740|1225.9500479085|1226.1375420718|1225.9500479085|1226.1375420718
2024-05-20 16:00:00|DCF|1716220800|1226.1542571399|1226.5170665359|1226.1542571399|1226.5170665359
2024-05-20 16:01:00|DCF|1716220860|1226.5264997649|1226.7431701325|1226.5264997649|1226.7431701325
2024-05-20 16:02:00|DCF|1716220920|1226.7665455915|1227.0781712086|1226.7665455915|1227.0781712086
2024-05-20 16:03:00|DCF|1716220980|1227.0853379706|1227.4354635168|1227.0853379706|1227.4354635168
2024-05-20 16:04:00|DCF|1716221040|1227.4374386731|1227.5745505168|1227.4374386731|1227.5745505168
2024-05-20 16:05:00|DCF|1716221100|1227.5841850094|1227.8174671024|1227.5841850094|1227.8174671024
2024-05-20 16:06:00|DCF|1716221160|1227.8407168504|1228.215211768|1227.8407168504|1228.215211768
2024-05-20 16:07:00|DCF|1716221220|1228.32933817|1228.5720291343|1228.32933817|1228.5720291343
2024-05-20 16:08:00|DCF|1716221280|1228.5748934984|1228.7497990019|1228.5748934984|1228.7497990019
2024-05-20 16:09:00|DCF|1716221340|1228.7577310155|1228.9398740116|1228.7577310155|1228.9398740116
2024-05-20 16:10:00|DCF|1716221400|1228.94236939|1229.3862369925|1228.94236939|1229.3862369925
2024-05-20 16:11:00|DCF|1716221460|1229.3925365335|1229.8033910969|1229.3925365335|1229.8033910969
2024-05-20 16:12:00|DCF|1716221520|1229.8180817532|1229.9941531341|1229.8180817532|1229.9941531341
2024-05-20 16:13:00|DCF|1716221580|1229.9972249778|1230.2773789173|1229.9972249778|1230.2773789173
2024-05-20 16:14:00|DCF|1716221640|1230.2805611044|1230.5815578558|1230.2805611044|1230.5815578558
2024-05-20 16:15:00|DCF|1716221700|1230.5843248716|1230.6160511616|1230.5843248716|1230.6160511616
2024-05-20 16:16:00|DCF|1716221760|1230.6164993154|1230.6689674806|1230.6164993154|1230.6573804717
2024-05-20 16:17:00|DCF|1716221820|1230.6598407282|1230.7487687599|1230.6598407282|1230.7487687599
2024-05-20 16:18:00|DCF|1716221880|1230.7487961244|1230.9632398927|1230.7487961244|1230.9632398927
2024-05-20 16:19:00|DCF|1716221940|1231.0737126697|1231.1843221803|1231.0737126697|1231.1777849898
2024-05-20 16:20:00|DCF|1716222000|1231.1805880313|1231.2393473914|1231.1379865284|1231.2393473914
2024-05-20 16:21:00|DCF|1716222060|1231.4010496782|1231.5108912557|1231.4010496782|1231.4775682442
2024-05-20 16:22:00|DCF|1716222120|1231.4862847612|1231.5424663598|1231.4862847612|1231.5424663598
2024-05-20 16:23:00|DCF|1716222180|1231.5461600551|1231.6154155015|1231.5461600551|1231.6154155015
2024-05-20 16:24:00|DCF|1716222240|1231.6262394527|1231.6927116324|1231.6262394527|1231.6927116324
2024-05-20 16:25:00|DCF|1716222300|1231.6965405505|1232.1596804646|1231.6965405505|1232.1596804646
2024-05-20 16:26:00|DCF|1716222360|1232.1617010209|1232.3254241442|1232.1617010209|1232.3254241442
2024-05-20 16:27:00|DCF|1716222420|1232.3259077998|1232.3328869409|1232.2494203585|1232.2892093008
2024-05-20 16:28:00|DCF|1716222480|1232.2960907298|1233.0115773947|1232.2960907298|1233.0115773947
2024-05-20 16:29:00|DCF|1716222540|1233.0245997831|1233.0459097767|1233.0211184691|1233.0388913477
2024-05-20 16:30:00|DCF|1716222600|1233.0742082387|1233.08418446|1233.0421761125|1233.08418446
2024-05-20 16:31:00|DCF|1716222660|1233.0854616332|1233.1994320443|1233.0854616332|1233.1977061764
2024-05-20 16:32:00|DCF|1716222720|1233.2212213515|1233.3285567282|1233.2212213515|1233.3285567282
2024-05-20 16:33:00|DCF|1716222780|1233.3337195557|1233.3722811562|1233.3337195557|1233.3722811562
2024-05-20 16:34:00|DCF|1716222840|1233.3736466835|1233.4195036827|1233.3736466835|1233.4195036827
2024-05-20 16:35:00|DCF|1716222900|1233.4229699083|1233.527973987|1233.4229699083|1233.527973987
2024-05-20 16:36:00|DCF|1716222960|1233.5312499727|1233.6075309685|1233.5312499727|1233.6075309685
2024-05-20 16:37:00|DCF|1716223020|1233.6076819072|1233.6514538208|1233.6070061344|1233.6489203873
2024-05-20 16:38:00|DCF|1716223080|1233.6511370943|1233.6795963829|1233.6487464302|1233.6795595348
2024-05-20 16:39:00|DCF|1716223140|1233.6844191376|1233.7423596877|1233.6844191376|1233.7423596877
2024-05-20 16:40:00|DCF|1716223200|1233.7437231878|1234.0254451349|1233.7434886249|1234.0254451349
2024-05-20 16:41:00|DCF|1716223260|1234.025578573|1234.2038528785|1234.025578573|1234.2038528785
2024-05-20 16:42:00|DCF|1716223320|1234.2402956851|1234.4105326759|1234.2402956851|1234.4105326759
2024-05-20 16:43:00|DCF|1716223380|1234.4309575207|1234.6428324859|1234.4309575207|1234.6428324859
2024-05-20 16:44:00|DCF|1716223440|1234.6475935639|1234.8554744329|1234.6475935639|1234.8554744329
2024-05-20 16:45:00|DCF|1716223500|1234.8663467951|1235.1115134796|1234.8663467951|1235.1115134796
2024-05-20 16:46:00|DCF|1716223560|1235.1270178194|1235.4628641838|1235.1270178194|1235.4628641838
2024-05-20 16:47:00|DCF|1716223620|1235.4918614645|1235.9650501004|1235.4918614645|1235.9650501004
2024-05-20 16:48:00|DCF|1716223680|1235.9681764221|1236.2501029324|1235.9681764221|1236.2501029324
2024-05-20 16:49:00|DCF|1716223740|1236.263397365|1236.4181740597|1236.263397365|1236.4181740597
2024-05-20 16:50:00|DCF|1716223800|1236.4197700991|1236.6438091156|1236.4197700991|1236.6438091156
2024-05-20 16:51:00|DCF|1716223860|1236.6442060112|1236.755257093|1236.6442060112|1236.755257093
2024-05-20 16:52:00|DCF|1716223920|1236.7781908571|1237.040249508|1236.7781908571|1237.040249508
2024-05-20 16:53:00|DCF|1716223980|1237.0486470378|1237.1880388419|1237.0486470378|1237.1880388419
2024-05-20 16:54:00|DCF|1716224040|1237.1964952998|1237.4879125738|1237.1964952998|1237.4879125738
2024-05-20 16:55:00|DCF|1716224100|1237.4892140102|1237.5503503652|1237.4892140102|1237.5478834462
2024-05-20 16:56:00|DCF|1716224160|1237.5665452023|1237.6413430828|1237.5665452023|1237.6413430828
2024-05-20 16:57:00|DCF|1716224220|1237.6550003309|1237.8027060841|1237.6550003309|1237.8027060841
2024-05-20 16:58:00|DCF|1716224280|1237.804089913|1237.8526234961|1237.804089913|1237.8526234961
2024-05-20 16:59:00|DCF|1716224340|1237.8604048194|1237.9972197308|1237.8604048194|1237.9972197308
2024-05-20 17:00:00|DCF|1716224400|1238.0035955072|1238.0885557567|1238.0035955072|1238.0885557567
2024-05-20 17:01:00|DCF|1716224460|1238.0921015807|1238.2630126964|1238.0921015807|1238.2630126964
2024-05-20 17:02:00|DCF|1716224520|1238.2721106304|1238.4891741578|1238.2721106304|1238.4793743203
2024-05-20 17:03:00|DCF|1716224580|1238.4869155934|1238.621763711|1238.4869155934|1238.621763711
2024-05-20 17:04:00|DCF|1716224640|1238.6249369955|1238.727507405|1238.6249369955|1238.727507405
2024-05-20 17:05:00|DCF|1716224700|1238.7325017587|1238.8650293869|1238.7323989234|1238.8650293869
2024-05-20 17:06:00|DCF|1716224760|1238.8669403892|1238.9127773117|1238.8501724976|1238.9127773117
2024-05-20 17:07:00|DCF|1716224820|1238.993028728|1239.0544765615|1238.9751376328|1238.9783566008
2024-05-20 17:08:00|DCF|1716224880|1238.9802047385|1239.0124119934|1238.9802047385|1239.0070876247
2024-05-20 17:09:00|DCF|1716224940|1239.0086961333|1239.0290308427|1239.0086961333|1239.0290308427
2024-05-20 17:10:00|DCF|1716225000|1239.0307178501|1239.0529905892|1238.8780161048|1238.922287817
2024-05-20 17:11:00|DCF|1716225060|1238.9304095449|1239.1945117957|1238.9304095449|1239.1945117957
2024-05-20 17:12:00|DCF|1716225120|1239.205912079|1239.3702390682|1239.205912079|1239.3702390682
2024-05-20 17:13:00|DCF|1716225180|1239.3772921057|1239.6420796263|1239.3772921057|1239.6420796263
2024-05-20 17:14:00|DCF|1716225240|1239.6494449218|1239.7494447579|1239.6494449218|1239.7494447579
2024-05-20 17:15:00|DCF|1716225300|1239.7515503791|1239.7885802777|1239.735324624|1239.7885802777
2024-05-20 17:16:00|DCF|1716225360|1239.791453512|1239.9707849052|1239.791453512|1239.9707849052
2024-05-20 17:17:00|DCF|1716225420|1239.986220962|1240.1610832733|1239.986220962|1240.1610832733
2024-05-20 17:18:00|DCF|1716225480|1240.1662082947|1240.6123379529|1240.1662082947|1240.6123379529
2024-05-20 17:19:00|DCF|1716225540|1240.637438061|1240.8629059466|1240.637438061|1240.8629059466
2024-05-20 17:20:00|DCF|1716225600|1240.8740225654|1241.1500371548|1240.8740225654|1241.1500371548
2024-05-20 17:21:00|DCF|1716225660|1241.2893226382|1241.7751475548|1241.2893226382|1241.7751475548
2024-05-20 17:22:00|DCF|1716225720|1241.8294563158|1242.1464114455|1241.8294563158|1242.1464114455
2024-05-20 17:23:00|DCF|1716225780|1242.1603998169|1242.311447544|1242.1603998169|1242.311447544
2024-05-20 17:24:00|DCF|1716225840|1242.3179901286|1242.5397612901|1242.3179901286|1242.5397612901
2024-05-20 17:25:00|DCF|1716225900|1242.5460309302|1242.7861126594|1242.5460309302|1242.7861126594
2024-05-20 17:26:00|DCF|1716225960|1242.7969482671|1243.0857215623|1242.7969482671|1243.0857215623
2024-05-20 17:27:00|DCF|1716226020|1243.0874883516|1243.270621262|1243.0874883516|1243.270621262
2024-05-20 17:28:00|DCF|1716226080|1243.2816608786|1243.5085557637|1243.2816608786|1243.5085557637
2024-05-20 17:29:00|DCF|1716226140|1243.5106202678|1243.5709137003|1243.5106202678|1243.5709137003
2024-05-20 17:30:00|DCF|1716226200|1243.6515077443|1243.728729492|1243.6515077443|1243.728729492
2024-05-20 17:31:00|DCF|1716226260|1243.7301974258|1243.8116069442|1243.7301974258|1243.8116069442
2024-05-20 17:32:00|DCF|1716226320|1243.8004385073|1243.9293649893|1243.8004385073|1243.9293649893
2024-05-20 17:33:00|DCF|1716226380|1243.9409343118|1243.9553887412|1243.9363901566|1243.9540973183
2024-05-20 17:34:00|DCF|1716226440|1243.9560021442|1243.991344868|1243.9560021442|1243.991344868
2024-05-20 17:35:00|DCF|1716226500|1243.9930000233|1244.1930573454|1243.9894505108|1244.1930573454
2024-05-20 17:36:00|DCF|1716226560|1244.1935784077|1244.1981609835|1244.1866532827|1244.196243953
2024-05-20 17:37:00|DCF|1716226620|1244.1941303189|1244.2768355851|1244.1870669802|1244.1870669802
2024-05-20 17:38:00|DCF|1716226680|1244.1918953365|1244.2000696591|1244.1633130885|1244.2000696591
2024-05-20 17:39:00|DCF|1716226740|1244.1978488376|1244.3027852509|1244.1978488376|1244.3012803382
2024-05-20 17:40:00|DCF|1716226800|1244.2889897762|1244.3541178176|1244.2611933891|1244.3525215036
2024-05-20 17:41:00|DCF|1716226860|1244.3568534117|1244.4383473302|1244.3568534117|1244.4383473302
2024-05-20 17:42:00|DCF|1716226920|1244.4451391941|1244.4882078642|1244.4451391941|1244.4882078642
2024-05-20 17:43:00|DCF|1716226980|1244.4907143099|1244.5290710392|1244.4882218097|1244.5260094448
2024-05-20 17:44:00|DCF|1716227040|1244.5260404603|1244.5380115113|1244.5226976812|1244.5302221753
2024-05-20 17:45:00|DCF|1716227100|1244.5234662809|1244.5285278214|1244.4966285958|1244.5096766307
2024-05-20 17:46:00|DCF|1716227160|1244.5141823698|1244.5152196218|1244.4375601742|1244.4375601742
2024-05-20 17:47:00|DCF|1716227220|1244.4393611558|1244.4601850668|1244.416996523|1244.416996523
2024-05-20 17:48:00|DCF|1716227280|1244.4158823466|1244.4690211448|1244.4143960934|1244.4207568092
2024-05-20 17:49:00|DCF|1716227340|1244.4228613447|1244.4347291712|1244.3961296255|1244.4055730614
2024-05-20 17:50:00|DCF|1716227400|1244.4057951365|1244.4200850961|1244.4057951365|1244.4150003649
2024-05-20 17:51:00|DCF|1716227460|1244.4160730875|1244.5555259494|1244.3929019067|1244.5367315812
2024-05-20 17:52:00|DCF|1716227520|1244.521319809|1244.539908188|1244.4842652941|1244.4966636065
2024-05-20 17:53:00|DCF|1716227580|1244.4970224658|1244.4995577802|1244.4804878248|1244.4913875005
2024-05-20 17:54:00|DCF|1716227640|1244.4897547194|1244.5047985879|1244.425409633|1244.4284929405
2024-05-20 17:55:00|DCF|1716227700|1244.4280182004|1244.4361646623|1244.4280182004|1244.4361646623
2024-05-20 17:56:00|DCF|1716227760|1244.4503782619|1244.6163744111|1244.4493826553|1244.6163744111
2024-05-20 17:57:00|DCF|1716227820|1244.6362113715|1244.6636914777|1244.6362113715|1244.6636914777
2024-05-20 17:58:00|DCF|1716227880|1244.6813186745|1244.7315182817|1244.6813186745|1244.7315182817
2024-05-20 17:59:00|DCF|1716227940|1244.734048656|1244.7369998764|1244.7204222407|1244.7369998764
2024-05-20 18:00:00|DCF|1716228000|1244.7386425314|1244.7423287345|1244.7125501894|1244.7392501096
2024-05-20 18:01:00|DCF|1716228060|1244.7434119036|1244.8260468882|1244.7434119036|1244.8147282695
2024-05-20 18:02:00|DCF|1716228120|1244.815252749|1244.9405805512|1244.815252749|1244.9405805512
2024-05-20 18:03:00|DCF|1716228180|1244.9463194897|1245.1004379433|1244.9463194897|1245.1004379433
2024-05-20 18:04:00|DCF|1716228240|1245.119972804|1245.2325258955|1245.119972804|1245.2325258955
2024-05-20 18:05:00|DCF|1716228300|1245.2699922443|1245.7155228161|1245.2699922443|1245.7155228161
2024-05-20 18:06:00|DCF|1716228360|1245.7194203338|1245.7982549424|1245.7194203338|1245.7982549424
2024-05-20 18:07:00|DCF|1716228420|1245.8072910187|1245.903106977|1245.8072910187|1245.903106977
2024-05-20 18:08:00|DCF|1716228480|1245.9126431546|1246.1810111069|1245.9126431546|1246.1810111069
2024-05-20 18:09:00|DCF|1716228540|1246.2005171031|1246.4564036025|1246.2005171031|1246.4564036025
2024-05-20 18:10:00|DCF|1716228600|1246.4471454162|1246.4910400404|1246.4471454162|1246.4910400404
2024-05-20 18:11:00|DCF|1716228660|1246.4936620353|1246.6070272321|1246.4936620353|1246.6070272321
2024-05-20 18:12:00|DCF|1716228720|1246.6145679491|1246.6231309131|1246.5894840175|1246.6231309131
2024-05-20 18:13:00|DCF|1716228780|1246.6311143455|1246.7732603642|1246.6311143455|1246.7732603642
2024-05-20 18:14:00|DCF|1716228840|1246.7812739506|1246.849286507|1246.7812739506|1246.849286507
2024-05-20 18:15:00|DCF|1716228900|1246.8522949934|1246.9064564916|1246.837168036|1246.9064564916
2024-05-20 18:16:00|DCF|1716228960|1246.914375358|1246.9466311942|1246.914375358|1246.9453135357
2024-05-20 18:17:00|DCF|1716229020|1246.9501008938|1246.9501008938|1246.9313701605|1246.9342142002
2024-05-20 18:18:00|DCF|1716229080|1246.9361377047|1246.9676450968|1246.923857587|1246.9675501209
2024-05-20 18:19:00|DCF|1716229140|1246.9661815251|1246.9689301863|1246.9319583379|1246.9319583379
2024-05-20 18:20:00|DCF|1716229200|1246.9303608369|1246.9307741004|1246.864502652|1246.864502652
2024-05-20 18:21:00|DCF|1716229260|1246.9167768576|1246.9267679722|1246.8561409779|1246.8561409779
2024-05-20 18:22:00|DCF|1716229320|1246.8402432292|1246.8402432292|1246.7634645862|1246.7777706034
2024-05-20 18:23:00|DCF|1716229380|1246.7730866882|1246.7730866882|1246.7358263035|1246.7403256157
2024-05-20 18:24:00|DCF|1716229440|1246.7368505462|1246.7376111481|1246.5359618585|1246.5359618585
2024-05-20 18:25:00|DCF|1716229500|1246.5247280478|1246.5247280478|1246.4034238035|1246.4034238035
2024-05-20 18:26:00|DCF|1716229560|1246.3970887294|1246.3970887294|1246.2940438088|1246.2940438088
2024-05-20 18:27:00|DCF|1716229620|1246.2933740914|1246.2933740914|1246.1031968194|1246.1548240435
2024-05-20 18:28:00|DCF|1716229680|1246.1508902939|1246.1745036361|1246.1231705944|1246.1738020959
2024-05-20 18:29:00|DCF|1716229740|1246.1747268669|1246.1763841025|1246.1625141942|1246.1625141942
2024-05-20 18:30:00|DCF|1716229800|1246.1603103193|1246.1603103193|1246.1303800934|1246.1303800934
2024-05-20 18:31:00|DCF|1716229860|1246.1270153585|1246.1706579869|1246.1270153585|1246.1694853567
2024-05-20 18:32:00|DCF|1716229920|1246.1789413532|1246.3688795307|1246.1767247724|1246.3688795307
2024-05-20 18:33:00|DCF|1716229980|1246.3713093532|1246.3811455034|1246.3559406863|1246.3811455034
2024-05-20 18:34:00|DCF|1716230040|1246.3810923669|1246.5056495818|1246.3781294337|1246.5040839268
2024-05-20 18:35:00|DCF|1716230100|1246.5040570781|1246.5326683338|1246.5040570781|1246.5326683338
2024-05-20 18:36:00|DCF|1716230160|1246.5339404448|1246.5764176983|1246.5339404448|1246.5583920096
2024-05-20 18:37:00|DCF|1716230220|1246.558320214|1246.7974432045|1246.558320214|1246.7974432045
2024-05-20 18:38:00|DCF|1716230280|1246.7982621153|1246.9346838485|1246.7982621153|1246.93454071
2024-05-20 18:39:00|DCF|1716230340|1246.9324389448|1247.15315034|1246.9324389448|1247.15315034
2024-05-20 18:40:00|DCF|1716230400|1247.1703364335|1247.2413573335|1247.1703364335|1247.2413573335
2024-05-20 18:41:00|DCF|1716230460|1247.238362163|1247.2827956814|1247.238362163|1247.2827956814
2024-05-20 18:42:00|DCF|1716230520|1247.298030495|1247.6124917259|1247.298030495|1247.6124917259
2024-05-20 18:43:00|DCF|1716230580|1247.6155441227|1247.6316919988|1247.6155441227|1247.6246636688
2024-05-20 18:44:00|DCF|1716230640|1247.6252900978|1247.6960402186|1247.6252900978|1247.6960402186
2024-05-20 18:45:00|DCF|1716230700|1247.7006681456|1247.7367277945|1247.7006681456|1247.7329110844
2024-05-20 18:46:00|DCF|1716230760|1247.7394608769|1247.8117430449|1247.7394608769|1247.8088869403
2024-05-20 18:47:00|DCF|1716230820|1247.8048717482|1247.841773866|1247.8048717482|1247.8417065208
2024-05-20 18:48:00|DCF|1716230880|1247.8417687268|1247.9672150623|1247.8417687268|1247.9672150623
2024-05-20 18:49:00|DCF|1716230940|1247.9642206666|1248.0630295921|1247.9642206666|1248.0515898482
2024-05-20 18:50:00|DCF|1716231000|1248.0527963841|1248.1351522272|1248.0520884559|1248.1339955711
2024-05-20 18:51:00|DCF|1716231060|1248.140970736|1248.2511155774|1248.140970736|1248.2511155774
2024-05-20 18:52:00|DCF|1716231120|1248.2514237433|1248.3321747203|1248.2514237433|1248.3321747203
2024-05-20 18:53:00|DCF|1716231180|1248.333425475|1248.4217944497|1248.333425475|1248.4217944497
2024-05-20 18:54:00|DCF|1716231240|1248.4243487178|1248.4430176988|1248.4233285249|1248.4420338423
2024-05-20 18:55:00|DCF|1716231300|1248.4434773442|1248.4474799101|1248.4329778095|1248.4474799101
2024-05-20 18:56:00|DCF|1716231360|1248.4495394909|1248.4553847666|1248.4349521553|1248.4412303865
2024-05-20 18:57:00|DCF|1716231420|1248.4447120952|1248.4555464962|1248.4350126771|1248.4470256127
2024-05-20 18:58:00|DCF|1716231480|1248.4293861272|1248.4293861272|1248.3465223205|1248.3465223205
2024-05-20 18:59:00|DCF|1716231540|1248.3474030355|1248.4401939954|1248.3474030355|1248.391165882
2024-05-20 19:00:00|DCF|1716231600|1248.3886985514|1248.3911352708|1248.3443062866|1248.348706571
2024-05-20 19:01:00|DCF|1716231660|1248.3340178278|1248.3540520843|1248.3337907511|1248.3441854851
2024-05-20 19:02:00|DCF|1716231720|1248.3440566698|1248.3440566698|1248.2769270351|1248.2769270351
2024-05-20 19:03:00|DCF|1716231780|1248.2765803353|1248.2781044228|1248.2382596755|1248.2382596755
2024-05-20 19:04:00|DCF|1716231840|1248.2473084503|1248.2473084503|1248.1321084705|1248.1321084705
2024-05-20 19:05:00|DCF|1716231900|1248.129855727|1248.157344482|1248.1026166735|1248.1485394046
2024-05-20 19:06:00|DCF|1716231960|1248.1672558332|1248.1672558332|1248.1303497001|1248.1303497001
2024-05-20 19:07:00|DCF|1716232020|1248.1275134519|1248.1275134519|1248.0778881295|1248.0778881295
2024-05-20 19:08:00|DCF|1716232080|1248.0541206265|1248.0580922387|1247.9815961121|1247.9815961121
2024-05-20 19:09:00|DCF|1716232140|1247.9496296139|1247.9496296139|1247.7240220834|1247.7240220834
2024-05-20 19:10:00|DCF|1716232200|1247.7229188455|1247.7229188455|1247.6603350915|1247.6603350915
2024-05-20 19:11:00|DCF|1716232260|1247.6583217389|1247.6739870592|1247.5859061248|1247.5859061248
2024-05-20 19:12:00|DCF|1716232320|1247.5721264535|1247.5721264535|1247.5012841917|1247.5012841917
2024-05-20 19:13:00|DCF|1716232380|1247.5004159063|1247.5004159063|1247.4041457707|1247.4041457707
2024-05-20 19:14:00|DCF|1716232440|1247.3949728851|1247.3949728851|1247.3410735114|1247.3410735114
2024-05-20 19:15:00|DCF|1716232500|1247.3378574984|1247.3694321169|1247.2670953656|1247.3293324476
2024-05-20 19:16:00|DCF|1716232560|1247.325817498|1247.325817498|1247.1938042891|1247.1938042891
2024-05-20 19:17:00|DCF|1716232620|1247.1861950186|1247.1897880058|1247.1486257741|1247.1486257741
2024-05-20 19:18:00|DCF|1716232680|1247.1463150429|1247.2734249128|1247.0981378362|1247.248539018
2024-05-20 19:19:00|DCF|1716232740|1247.2467629493|1247.3722777724|1247.2433157748|1247.3093821903
2024-05-20 19:20:00|DCF|1716232800|1247.2921915712|1247.3086213955|1247.2839186262|1247.2839186262
2024-05-20 19:21:00|DCF|1716232860|1247.2740574606|1247.2743515941|1247.1733481641|1247.1813975886
2024-05-20 19:22:00|DCF|1716232920|1247.171419017|1247.5760139699|1247.171419017|1247.5760139699
2024-05-20 19:23:00|DCF|1716232980|1247.6207128296|1248.7482348255|1247.6207128296|1248.7482348255
2024-05-20 19:24:00|DCF|1716233040|1249.0817316922|1252.0558805394|1249.0817316922|1252.0558805394
2024-05-20 19:25:00|DCF|1716233100|1252.4876438894|1254.550824009|1252.4876438894|1254.550824009
2024-05-20 19:26:00|DCF|1716233160|1254.7351958078|1257.2125850734|1254.7351958078|1257.2125850734
2024-05-20 19:27:00|DCF|1716233220|1257.3919156176|1260.2415077716|1257.3919156176|1260.2415077716
2024-05-20 19:28:00|DCF|1716233280|1260.2956403029|1262.2371956748|1260.2956403029|1262.2371956748
2024-05-20 19:29:00|DCF|1716233340|1262.3443458179|1263.8045564302|1262.3443458179|1263.8045564302
2024-05-20 19:30:00|DCF|1716233400|1263.8286886737|1264.5407503904|1263.8286886737|1264.5407503904
2024-05-20 19:31:00|DCF|1716233460|1264.6047358269|1266.8943131733|1264.6047358269|1266.8943131733
2024-05-20 19:32:00|DCF|1716233520|1267.2867990525|1269.3153636513|1267.2867990525|1269.3153636513
2024-05-20 19:33:00|DCF|1716233580|1269.3629926187|1271.2669347861|1269.3629926187|1271.2669347861
2024-05-20 19:34:00|DCF|1716233640|1271.4722414189|1273.0120710796|1271.4722414189|1273.0120710796
2024-05-20 19:35:00|DCF|1716233700|1273.2316212944|1274.8893848135|1273.2316212944|1274.8893848135
2024-05-20 19:36:00|DCF|1716233760|1274.9092660087|1275.5865575288|1274.9092660087|1275.5865575288
2024-05-20 19:37:00|DCF|1716233820|1275.6367036841|1277.2061773704|1275.6367036841|1277.2061773704
2024-05-20 19:38:00|DCF|1716233880|1277.2547394779|1278.5120995757|1277.2547394779|1278.5120995757
2024-05-20 19:39:00|DCF|1716233940|1278.7557185217|1280.7686139397|1278.7557185217|1280.7686139397
2024-05-20 19:40:00|DCF|1716234000|1280.8743579791|1282.407495064|1280.8743579791|1282.407495064
2024-05-20 19:41:00|DCF|1716234060|1282.487605495|1283.2862565456|1282.487605495|1283.2862565456
2024-05-20 19:42:00|DCF|1716234120|1283.3615932067|1284.4800766675|1283.3615932067|1284.4800766675
2024-05-20 19:43:00|DCF|1716234180|1284.5356011342|1285.3386279534|1284.5356011342|1285.3386279534
2024-05-20 19:44:00|DCF|1716234240|1285.396363282|1285.709214613|1285.396363282|1285.709214613
2024-05-20 19:45:00|DCF|1716234300|1285.8692418111|1286.515281745|1285.8692418111|1286.515281745
2024-05-20 19:46:00|DCF|1716234360|1286.5676133267|1286.9700796389|1286.5676133267|1286.9700796389
2024-05-20 19:47:00|DCF|1716234420|1286.9817834096|1287.1730225186|1286.9817834096|1287.1730225186
2024-05-20 19:48:00|DCF|1716234480|1287.1927788994|1287.7550984417|1287.1927788994|1287.7550984417
2024-05-20 19:49:00|DCF|1716234540|1287.7911887553|1288.0976817164|1287.7911887553|1288.0976817164
2024-05-20 19:50:00|DCF|1716234600|1288.1373100212|1288.7381525286|1288.1373100212|1288.7381525286
2024-05-20 19:51:00|DCF|1716234660|1288.7731140595|1289.1396887254|1288.7731140595|1289.1396887254
2024-05-20 19:52:00|DCF|1716234720|1289.1565188806|1289.5113531758|1289.1565188806|1289.5113531758
2024-05-20 19:53:00|DCF|1716234780|1289.5448086406|1289.8706470163|1289.5448086406|1289.8706470163
2024-05-20 19:54:00|DCF|1716234840|1289.8854506721|1290.2119016228|1289.8854506721|1290.2119016228
2024-05-20 19:55:00|DCF|1716234900|1290.2340172549|1290.7812895091|1290.2340172549|1290.7812895091
2024-05-20 19:56:00|DCF|1716234960|1290.8034858489|1291.8078421047|1290.8034858489|1291.8078421047
2024-05-20 19:57:00|DCF|1716235020|1291.8512515202|1292.802432172|1291.8512515202|1292.802432172
2024-05-20 19:58:00|DCF|1716235080|1292.8578249669|1293.3736810931|1292.8578249669|1293.3736810931
2024-05-20 19:59:00|DCF|1716235140|1293.4214508743|1293.9584560683|1293.4214508743|1293.9584560683
2024-05-20 20:00:00|DCF|1716235200|1293.9764278796|1294.3432310721|1293.9764278796|1294.3432310721
2024-05-20 20:01:00|DCF|1716235260|1294.3817055943|1295.0570384421|1294.3817055943|1295.0570384421
2024-05-20 20:02:00|DCF|1716235320|1295.179766403|1295.5291557332|1295.179766403|1295.5291557332
2024-05-20 20:03:00|DCF|1716235380|1295.5340719335|1295.8480140914|1295.5340719335|1295.8480140914
2024-05-20 20:04:00|DCF|1716235440|1295.8900551918|1296.3386635281|1295.8900551918|1296.3386635281
2024-05-20 20:05:00|DCF|1716235500|1296.3461599173|1297.1498428524|1296.3461599173|1297.1498428524
2024-05-20 20:06:00|DCF|1716235560|1297.2283985003|1297.6924074142|1297.2283985003|1297.6924074142
2024-05-20 20:07:00|DCF|1716235620|1297.7302440763|1298.2148397895|1297.7302440763|1298.2148397895
2024-05-20 20:08:00|DCF|1716235680|1298.3080168059|1298.7812310012|1298.3080168059|1298.7812310012
2024-05-20 20:09:00|DCF|1716235740|1298.7889341748|1299.2516984735|1298.7889341748|1299.2516984735
2024-05-20 20:10:00|DCF|1716235800|1299.258082062|1299.6802148423|1299.258082062|1299.6802148423
2024-05-20 20:11:00|DCF|1716235860|1299.7062372128|1300.4049925634|1299.7062372128|1300.4049925634
2024-05-20 20:12:00|DCF|1716235920|1300.4231193467|1300.6915694504|1300.4231193467|1300.6915694504
2024-05-20 20:13:00|DCF|1716235980|1300.6967787956|1300.8426102758|1300.6967787956|1300.8426102758
2024-05-20 20:14:00|DCF|1716236040|1300.8454292725|1300.9747435821|1300.8454292725|1300.9747435821
2024-05-20 20:15:00|DCF|1716236100|1300.9683787038|1301.1020684703|1300.9683787038|1301.1020684703
2024-05-20 20:16:00|DCF|1716236160|1301.0966525883|1301.2094993625|1301.0959088437|1301.2094993625
2024-05-20 20:17:00|DCF|1716236220|1301.2198895188|1301.3245895665|1301.2198895188|1301.3245895665
2024-05-20 20:18:00|DCF|1716236280|1301.3624639264|1301.9758936879|1301.3624639264|1301.9758936879
2024-05-20 20:19:00|DCF|1716236340|1302.0180100747|1302.4353180689|1302.0180100747|1302.4353180689
2024-05-20 20:20:00|DCF|1716236400|1302.4586850104|1302.5848415428|1302.4586850104|1302.5848415428
2024-05-20 20:21:00|DCF|1716236460|1302.5963139398|1303.2012978108|1302.5963139398|1303.2012978108
2024-05-20 20:22:00|DCF|1716236520|1303.2692185648|1303.8734992085|1303.2692185648|1303.8734992085
2024-05-20 20:23:00|DCF|1716236580|1303.8990255599|1304.537186748|1303.8990255599|1304.537186748
2024-05-20 20:24:00|DCF|1716236640|1304.6345263694|1305.6313002297|1304.6345263694|1305.6313002297
2024-05-20 20:25:00|DCF|1716236700|1305.7147214947|1306.1994233266|1305.7147214947|1306.1994233266
2024-05-20 20:26:00|DCF|1716236760|1306.2218365508|1306.7126069638|1306.2218365508|1306.7126069638
2024-05-20 20:27:00|DCF|1716236820|1306.7472037729|1307.4146964406|1306.7472037729|1307.4146964406
2024-05-20 20:28:00|DCF|1716236880|1307.4534442506|1307.8550936495|1307.4534442506|1307.8550936495
2024-05-20 20:29:00|DCF|1716236940|1307.9542227002|1308.0140057451|1307.9502628062|1308.0140057451
2024-05-20 20:30:00|DCF|1716237000|1308.022829124|1308.3675463102|1308.022829124|1308.3675463102
2024-05-20 20:31:00|DCF|1716237060|1308.4554661468|1309.1809703473|1308.4554661468|1309.1809703473
2024-05-20 20:32:00|DCF|1716237120|1309.2360321878|1309.8696167601|1309.2360321878|1309.8696167601
2024-05-20 20:33:00|DCF|1716237180|1309.9048210006|1310.496448574|1309.9048210006|1310.496448574
2024-05-20 20:34:00|DCF|1716237240|1310.568798621|1311.1066934896|1310.568798621|1311.1066934896
2024-05-20 20:35:00|DCF|1716237300|1311.1530895084|1311.9622504652|1311.1530895084|1311.9622504652
2024-05-20 20:36:00|DCF|1716237360|1312.1207692321|1313.1084757396|1312.1207692321|1313.1084757396
2024-05-20 20:37:00|DCF|1716237420|1313.145038901|1314.0455221226|1313.145038901|1314.0455221226
2024-05-20 20:38:00|DCF|1716237480|1314.092273845|1315.0250139624|1314.092273845|1315.0250139624
2024-05-20 20:39:00|DCF|1716237540|1315.0319069221|1315.3428484874|1315.0319069221|1315.2586955026
2024-05-20 20:40:00|DCF|1716237600|1315.266633265|1316.0172619711|1315.266633265|1316.0172619711
2024-05-20 20:41:00|DCF|1716237660|1316.0529265887|1316.9567221742|1316.0529265887|1316.9567221742
2024-05-20 20:42:00|DCF|1716237720|1317.0041192592|1317.8866149968|1317.0041192592|1317.8866149968
2024-05-20 20:43:00|DCF|1716237780|1317.9631335482|1319.1555931819|1317.9631335482|1319.1555931819
2024-05-20 20:44:00|DCF|1716237840|1319.1944947578|1319.7213205763|1319.1944947578|1319.7213205763
2024-05-20 20:45:00|DCF|1716237900|1319.979718067|1320.5775464784|1319.979718067|1320.5775464784
2024-05-20 20:46:00|DCF|1716237960|1320.6496606851|1321.4636776793|1320.6496606851|1321.4636776793
2024-05-20 20:47:00|DCF|1716238020|1321.5103184159|1322.2203343575|1321.5103184159|1322.2203343575
2024-05-20 20:48:00|DCF|1716238080|1322.2516637343|1322.7665839013|1322.2516637343|1322.7665839013
2024-05-20 20:49:00|DCF|1716238140|1322.7422108364|1323.0321110209|1322.7422108364|1323.0321110209
2024-05-20 20:50:00|DCF|1716238200|1323.0550603302|1323.5424168599|1323.0550603302|1323.5424168599
2024-05-20 20:51:00|DCF|1716238260|1323.5527567239|1323.8589291122|1323.5527567239|1323.8589291122
2024-05-20 20:52:00|DCF|1716238320|1323.8720753463|1324.2715331727|1323.8720753463|1324.2715331727
2024-05-20 20:53:00|DCF|1716238380|1324.2879347352|1324.6861056923|1324.2879347352|1324.6861056923
2024-05-20 20:54:00|DCF|1716238440|1324.708449629|1325.0025917761|1324.708449629|1325.0025917761
2024-05-20 20:55:00|DCF|1716238500|1325.0228081766|1325.3739534284|1325.0228081766|1325.3739534284
2024-05-20 20:56:00|DCF|1716238560|1325.387919737|1326.0232667138|1325.387919737|1326.0232667138
2024-05-20 20:57:00|DCF|1716238620|1326.0287170956|1326.185752191|1326.0287170956|1326.185752191
2024-05-20 20:58:00|DCF|1716238680|1326.2285584642|1326.4561039661|1326.2285584642|1326.4561039661
2024-05-20 20:59:00|DCF|1716238740|1326.492649246|1326.8314580123|1326.492649246|1326.8314580123
2024-05-20 21:00:00|DCF|1716238800|1326.8380850985|1327.0199084452|1326.8380850985|1327.0199084452
2024-05-20 21:01:00|DCF|1716238860|1327.282129135|1327.3473235972|1327.2338318367|1327.3469382675
2024-05-20 21:02:00|DCF|1716238920|1327.3092000687|1327.3613087303|1327.302983947|1327.3263745961
2024-05-20 21:03:00|DCF|1716238980|1327.3351287746|1327.4521965992|1327.3351287746|1327.4397591761
2024-05-20 21:04:00|DCF|1716239040|1327.4371780203|1327.6101081285|1327.4371780203|1327.6101081285
2024-05-20 21:05:00|DCF|1716239100|1327.6104822763|1327.9504841661|1327.6104822763|1327.9504841661
2024-05-20 21:06:00|DCF|1716239160|1328.0138700228|1328.2570758415|1328.0138700228|1328.2570758415
2024-05-20 21:07:00|DCF|1716239220|1328.2603136777|1328.6401402515|1328.2603136777|1328.6401402515
2024-05-20 21:08:00|DCF|1716239280|1328.7095183669|1328.9927268634|1328.7095183669|1328.9927268634
2024-05-20 21:09:00|DCF|1716239340|1329.0020536708|1329.2502773662|1329.0020536708|1329.2502773662
2024-05-20 21:10:00|DCF|1716239400|1329.2513884461|1329.4829625778|1329.2513884461|1329.4829625778
2024-05-20 21:11:00|DCF|1716239460|1329.5016712177|1329.7697768446|1329.5016712177|1329.7579997808
2024-05-20 21:12:00|DCF|1716239520|1329.7432276844|1329.8273855006|1329.7369633724|1329.8273855006
2024-05-20 21:13:00|DCF|1716239580|1329.8307736949|1330.0233607515|1329.8307736949|1330.0233607515
2024-05-20 21:14:00|DCF|1716239640|1330.0216188931|1330.1617501653|1330.0216188931|1330.1617501653
2024-05-20 21:15:00|DCF|1716239700|1330.1610886136|1330.2512499469|1330.1610886136|1330.2138209822
2024-05-20 21:16:00|DCF|1716239760|1330.210478981|1330.3044514637|1330.1983657365|1330.3044514637
2024-05-20 21:17:00|DCF|1716239820|1330.3091549641|1330.3622376851|1330.121704066|1330.1612466673
2024-05-20 21:18:00|DCF|1716239880|1330.2199446845|1330.8704241647|1330.2199446845|1330.8704241647
2024-05-20 21:19:00|DCF|1716239940|1330.958918392|1331.4077319785|1330.958918392|1331.4077319785
2024-05-20 21:20:00|DCF|1716240000|1331.4688887714|1331.7012482592|1331.4688887714|1331.7012482592
2024-05-20 21:21:00|DCF|1716240060|1331.7176957543|1331.9449530757|1331.7176957543|1331.9449530757
2024-05-20 21:22:00|DCF|1716240120|1331.9605952179|1332.3526997645|1331.9605952179|1332.3526997645
2024-05-20 21:23:00|DCF|1716240180|1332.3629694802|1332.7922957582|1332.3629694802|1332.7922957582
2024-05-20 21:24:00|DCF|1716240240|1332.8256583055|1332.9658833737|1332.8256583055|1332.9658833737
2024-05-20 21:25:00|DCF|1716240300|1332.9794782213|1333.2165460078|1332.9794782213|1333.2165460078
2024-05-20 21:26:00|DCF|1716240360|1333.2216494714|1333.3378401611|1333.2216494714|1333.3378401611
2024-05-20 21:27:00|DCF|1716240420|1333.3548057303|1333.5061509403|1333.3548057303|1333.5061509403
2024-05-20 21:28:00|DCF|1716240480|1333.5466466136|1333.8910538345|1333.5466466136|1333.8910538345
2024-05-20 21:29:00|DCF|1716240540|1333.9122254182|1334.0699122478|1333.9122254182|1334.0699122478
2024-05-20 21:30:00|DCF|1716240600|1334.0696474804|1334.2232783517|1334.0696474804|1334.2232783517
2024-05-20 21:31:00|DCF|1716240660|1334.3027831179|1334.5143980408|1334.3027831179|1334.5143980408
2024-05-20 21:32:00|DCF|1716240720|1334.5127019194|1334.8908486223|1334.5127019194|1334.8908486223
2024-05-20 21:33:00|DCF|1716240780|1334.906918897|1335.0105099839|1334.9066830843|1335.0105099839
2024-05-20 21:34:00|DCF|1716240840|1335.023673375|1335.3308081561|1335.023673375|1335.3308081561
2024-05-20 21:35:00|DCF|1716240900|1335.3443391485|1335.61736719|1335.3443391485|1335.61736719
2024-05-20 21:36:00|DCF|1716240960|1335.6708810377|1335.885736562|1335.6708810377|1335.885736562
2024-05-20 21:37:00|DCF|1716241020|1335.88921847|1336.5429065407|1335.8470870668|1336.5429065407
2024-05-20 21:38:00|DCF|1716241080|1336.5638458254|1336.9324637764|1336.5638458254|1336.9324637764
2024-05-20 21:39:00|DCF|1716241140|1336.9533583884|1337.1324980574|1336.9533583884|1337.1324980574
2024-05-20 21:40:00|DCF|1716241200|1337.1137111536|1337.7363854829|1337.1086279734|1337.7363854829
2024-05-20 21:41:00|DCF|1716241260|1337.7414728808|1338.3487733867|1337.7414728808|1338.3487733867
2024-05-20 21:42:00|DCF|1716241320|1338.4131410367|1338.6761264578|1338.4131410367|1338.6761264578
2024-05-20 21:43:00|DCF|1716241380|1338.6031703363|1338.8795977899|1338.5834200121|1338.8795977899
2024-05-20 21:44:00|DCF|1716241440|1338.899987789|1339.1410602378|1338.899987789|1339.1410602378
2024-05-20 21:45:00|DCF|1716241500|1339.1537160899|1339.3812661429|1339.1537160899|1339.3812661429
2024-05-20 21:46:00|DCF|1716241560|1339.3744736232|1339.8415928159|1339.3744736232|1339.8415928159
2024-05-20 21:47:00|DCF|1716241620|1339.8586557101|1341.1422533556|1339.8586557101|1341.1422533556
2024-05-20 21:48:00|DCF|1716241680|1341.2348473213|1341.7594511404|1341.2348473213|1341.7594511404
2024-05-20 21:49:00|DCF|1716241740|1341.6899336994|1342.5359022979|1341.6899336994|1342.5359022979
2024-05-20 21:50:00|DCF|1716241800|1342.6431052049|1343.2003569419|1342.6431052049|1343.2003569419
2024-05-20 21:51:00|DCF|1716241860|1343.2097867978|1343.9326297736|1343.2030861916|1343.9326297736
2024-05-20 21:52:00|DCF|1716241920|1343.9567493275|1344.8494600616|1343.9567493275|1344.8494600616
2024-05-20 21:53:00|DCF|1716241980|1344.8769879692|1345.6502533322|1344.8769879692|1345.6502533322
2024-05-20 21:54:00|DCF|1716242040|1345.6742873132|1345.9198282434|1345.6742873132|1345.9198282434
2024-05-20 21:55:00|DCF|1716242100|1345.941476698|1346.3032288092|1345.941476698|1346.3032288092
2024-05-20 21:56:00|DCF|1716242160|1346.342087281|1346.9466583088|1346.342087281|1346.9466583088
2024-05-20 21:57:00|DCF|1716242220|1346.963139613|1347.4518343238|1346.963139613|1347.4518343238
2024-05-20 21:58:00|DCF|1716242280|1347.4886121297|1347.9776778729|1347.4886121297|1347.9776778729
2024-05-20 21:59:00|DCF|1716242340|1348.0082857488|1348.5036730061|1348.0082857488|1348.5036730061
2024-05-20 22:00:00|DCF|1716242400|1348.5172239815|1348.900910096|1348.5172239815|1348.900910096
2024-05-20 22:01:00|DCF|1716242460|1348.0313946549|1348.9665542863|1348.0313946549|1348.9665542863
2024-05-20 22:02:00|DCF|1716242520|1349.019671671|1349.7169457112|1349.019671671|1349.7169457112
2024-05-20 22:03:00|DCF|1716242580|1349.7809225174|1350.2373420685|1349.7809225174|1350.2373420685
2024-05-20 22:04:00|DCF|1716242640|1350.2673357732|1350.4668450352|1350.2673357732|1350.4668450352
2024-05-20 22:05:00|DCF|1716242700|1350.5024040437|1350.8969592272|1350.5024040437|1350.8969592272
2024-05-20 22:06:00|DCF|1716242760|1351.0531137465|1351.4038693077|1351.0531137465|1351.4038693077
2024-05-20 22:07:00|DCF|1716242820|1351.4495780548|1352.0232733612|1351.4495780548|1352.0232733612
2024-05-20 22:08:00|DCF|1716242880|1352.1219072249|1352.5640303588|1352.1219072249|1352.5640303588
2024-05-20 22:09:00|DCF|1716242940|1352.5699694181|1353.086806612|1352.5699694181|1353.086806612
2024-05-20 22:10:00|DCF|1716243000|1353.1026997451|1354.3186436319|1353.1026997451|1354.3186436319
2024-05-20 22:11:00|DCF|1716243060|1354.4102640582|1355.036350251|1354.4102640582|1355.036350251
2024-05-20 22:12:00|DCF|1716243120|1355.0955188587|1355.7034644146|1355.0955188587|1355.7034644146
2024-05-20 22:13:00|DCF|1716243180|1355.6919743398|1356.1169878054|1355.6919743398|1356.1169878054
2024-05-20 22:14:00|DCF|1716243240|1356.1503187657|1356.5686003284|1356.1503187657|1356.5686003284
2024-05-20 22:15:00|DCF|1716243300|1356.6222497156|1357.1715635641|1356.6222497156|1357.1715635641
2024-05-20 22:16:00|DCF|1716243360|1357.2405219939|1357.7538505215|1357.2405219939|1357.7538505215
2024-05-20 22:17:00|DCF|1716243420|1357.7571511467|1358.448961294|1357.7571511467|1358.448961294
2024-05-20 22:18:00|DCF|1716243480|1358.4759235401|1358.8840405453|1358.4759235401|1358.8840405453
2024-05-20 22:19:00|DCF|1716243540|1358.9345270612|1359.3338750681|1358.9345270612|1359.3338750681
2024-05-20 22:20:00|DCF|1716243600|1359.3872291937|1359.760263085|1359.3872291937|1359.760263085
2024-05-20 22:21:00|DCF|1716243660|1359.8395479306|1360.1487309298|1359.8395479306|1360.1487309298
2024-05-20 22:22:00|DCF|1716243720|1360.2650772005|1360.5976854091|1360.2553168769|1360.5976854091
2024-05-20 22:23:00|DCF|1716243780|1360.6022246483|1361.1600435362|1360.6022246483|1361.1600435362
2024-05-20 22:24:00|DCF|1716243840|1361.2113057355|1361.5427529646|1361.2113057355|1361.5427529646
2024-05-20 22:25:00|DCF|1716243900|1361.6764605941|1362.3605123027|1361.6764605941|1362.3605123027
2024-05-20 22:26:00|DCF|1716243960|1362.3985834996|1362.9014879223|1362.3985834996|1362.9014879223
2024-05-20 22:27:00|DCF|1716244020|1362.9142452308|1363.2334942744|1362.9142452308|1363.2334942744
2024-05-20 22:28:00|DCF|1716244080|1363.2365015244|1363.3310711118|1363.2365015244|1363.3310711118
2024-05-20 22:29:00|DCF|1716244140|1363.3874624128|1363.8005148391|1363.3874624128|1363.8005148391
2024-05-20 22:30:00|DCF|1716244200|1363.8307124292|1364.0461511292|1363.8307124292|1364.0461511292
2024-05-20 22:31:00|DCF|1716244260|1364.0613869003|1364.2560054745|1364.0613869003|1364.2560054745
2024-05-20 22:32:00|DCF|1716244320|1364.2577209984|1364.4552423653|1364.2540400262|1364.4552423653
2024-05-20 22:33:00|DCF|1716244380|1364.4592373084|1364.5664764625|1364.4592373084|1364.5664764625
2024-05-20 22:34:00|DCF|1716244440|1364.5675805344|1364.700229275|1364.5625188476|1364.700229275
2024-05-20 22:35:00|DCF|1716244500|1364.7081372832|1365.0078064788|1364.7081372832|1365.0078064788
2024-05-20 22:36:00|DCF|1716244560|1365.0120592664|1365.4540922163|1365.0120592664|1365.4540922163
2024-05-20 22:37:00|DCF|1716244620|1365.4796888373|1365.7909883271|1365.4796888373|1365.7909883271
2024-05-20 22:38:00|DCF|1716244680|1365.8126616245|1366.1521536856|1365.8126616245|1366.1521536856
2024-05-20 22:39:00|DCF|1716244740|1366.1718322946|1366.3395811113|1366.1718322946|1366.3395811113
2024-05-20 22:40:00|DCF|1716244800|1366.3556403608|1366.5896259901|1366.332658172|1366.5851180197
2024-05-20 22:41:00|DCF|1716244860|1366.5828823715|1366.9301761644|1366.5828823715|1366.9301761644
2024-05-20 22:42:00|DCF|1716244920|1367.0021646927|1367.2841479272|1367.0021646927|1367.2841479272
2024-05-20 22:43:00|DCF|1716244980|1367.3052841022|1367.5687947516|1367.3052841022|1367.5687947516
2024-05-20 22:44:00|DCF|1716245040|1367.5813681338|1367.7311767182|1367.5813681338|1367.7311767182
2024-05-20 22:45:00|DCF|1716245100|1367.7735949057|1367.9120766608|1367.7735949057|1367.9120766608
2024-05-20 22:46:00|DCF|1716245160|1367.9168457735|1367.9465402828|1367.9168457735|1367.9411078091
2024-05-20 22:47:00|DCF|1716245220|1367.9382264494|1367.9502530116|1367.8010929282|1367.8666891467
2024-05-20 22:48:00|DCF|1716245280|1367.9010712574|1367.9800886494|1367.9010712574|1367.9785672818
2024-05-20 22:49:00|DCF|1716245340|1367.9778212365|1367.9778212365|1367.698449984|1367.698449984
2024-05-20 22:50:00|DCF|1716245400|1367.6329455767|1367.6329455767|1367.3875015795|1367.3875015795
2024-05-20 22:51:00|DCF|1716245460|1367.3891273383|1367.5802642688|1367.2191881851|1367.234230928
2024-05-20 22:52:00|DCF|1716245520|1367.2142683865|1367.2142683865|1366.8119549083|1366.954626438
2024-05-20 22:53:00|DCF|1716245580|1366.9759050274|1367.2604316885|1366.9683624753|1367.0310812349
2024-05-20 22:54:00|DCF|1716245640|1367.0223300582|1367.0223300582|1366.8522176773|1366.8595593907
2024-05-20 22:55:00|DCF|1716245700|1366.859809126|1366.859809126|1366.526322431|1366.526322431
2024-05-20 22:56:00|DCF|1716245760|1366.4936845208|1366.4936845208|1366.3924484934|1366.3934666815
2024-05-20 22:57:00|DCF|1716245820|1366.2433338299|1366.2433338299|1365.9437460538|1365.9437460538
2024-05-20 22:58:00|DCF|1716245880|1365.9330038487|1365.9489495068|1365.7701666658|1365.9075644433
2024-05-20 22:59:00|DCF|1716245940|1365.889632488|1365.889632488|1365.768499027|1365.768499027
2024-05-20 23:00:00|DCF|1716246000|1365.7548240961|1365.7548240961|1365.5800020286|1365.6219789566
2024-05-20 23:01:00|DCF|1716246060|1365.5856242661|1365.6398771811|1365.56329568|1365.5771748917
2024-05-20 23:02:00|DCF|1716246120|1365.5693092615|1365.5693092615|1365.333349279|1365.333349279
2024-05-20 23:03:00|DCF|1716246180|1365.3284344607|1365.3284344607|1365.1237824154|1365.1237824154
2024-05-20 23:04:00|DCF|1716246240|1365.1070350304|1365.1070350304|1364.7508795174|1364.7508795174
2024-05-20 23:05:00|DCF|1716246300|1364.746309797|1364.746309797|1364.6577727666|1364.6577727666
2024-05-20 23:06:00|DCF|1716246360|1364.6142917034|1364.6142917034|1364.5221020281|1364.5230940626
2024-05-20 23:07:00|DCF|1716246420|1364.566262012|1364.566262012|1364.4919232112|1364.4919232112
2024-05-20 23:08:00|DCF|1716246480|1364.4811052645|1364.4811052645|1364.403961048|1364.4321975098
2024-05-20 23:09:00|DCF|1716246540|1364.4320837749|1364.4400639567|1364.2810627275|1364.2810627275
2024-05-20 23:10:00|DCF|1716246600|1364.2820623542|1364.2820623542|1364.2061991611|1364.2066285669
2024-05-20 23:11:00|DCF|1716246660|1364.2032621678|1364.2032621678|1364.0709987251|1364.0732530304
2024-05-20 23:12:00|DCF|1716246720|1364.0728033653|1364.0728033653|1363.9298982968|1363.9298982968
2024-05-20 23:13:00|DCF|1716246780|1363.9047396775|1363.9047396775|1363.7254757758|1363.7286544882
2024-05-20 23:14:00|DCF|1716246840|1363.7264196133|1363.7477943183|1363.651677205|1363.651677205
2024-05-20 23:15:00|DCF|1716246900|1363.5731825833|1363.5731825833|1363.5129204124|1363.5129204124
2024-05-20 23:16:00|DCF|1716246960|1363.5289693211|1363.531121655|1363.4070178569|1363.4070178569
2024-05-20 23:17:00|DCF|1716247020|1363.3998813206|1363.4490641658|1363.3998813206|1363.4288854964
2024-05-20 23:18:00|DCF|1716247080|1363.425511646|1363.4258273531|1363.403955209|1363.4124949368
2024-05-20 23:19:00|DCF|1716247140|1363.4593709883|1363.4743084878|1363.3678557355|1363.3678557355
2024-05-20 23:20:00|DCF|1716247200|1363.3620583162|1363.368100869|1363.248178889|1363.248178889
2024-05-20 23:21:00|DCF|1716247260|1363.2392404434|1363.2510928184|1363.1611838646|1363.170857113
2024-05-20 23:22:00|DCF|1716247320|1363.1637925686|1363.2828097354|1363.1637925686|1363.2477217916
2024-05-20 23:23:00|DCF|1716247380|1363.2958377163|1363.4723572703|1363.2958377163|1363.3165005732
2024-05-20 23:24:00|DCF|1716247440|1363.2989277719|1363.3161695285|1363.2847175644|1363.3078654039
2024-05-20 23:25:00|DCF|1716247500|1363.308625356|1363.3138316044|1363.2688752072|1363.3138316044
2024-05-20 23:26:00|DCF|1716247560|1363.2898723073|1363.3286939281|1363.2821770935|1363.2821770935
2024-05-20 23:27:00|DCF|1716247620|1363.3240480161|1363.5039947678|1363.3144630162|1363.5039947678
2024-05-20 23:28:00|DCF|1716247680|1363.5044896625|1363.6617864526|1363.5044896625|1363.6617864526
2024-05-20 23:29:00|DCF|1716247740|1363.6504958906|1363.8604778522|1363.6504958906|1363.8555896576
2024-05-20 23:30:00|DCF|1716247800|1363.8574076261|1364.0714571278|1363.8574076261|1364.0714571278
2024-05-20 23:31:00|DCF|1716247860|1364.0740697313|1364.3417090436|1364.0740697313|1364.2630629216
2024-05-20 23:32:00|DCF|1716247920|1364.2836067065|1364.4292101894|1364.2836067065|1364.4292101894
2024-05-20 23:33:00|DCF|1716247980|1364.4395175783|1364.4791559046|1364.4390269383|1364.4629193094
2024-05-20 23:34:00|DCF|1716248040|1364.4956147571|1364.4956147571|1364.4082491079|1364.4082491079
2024-05-20 23:35:00|DCF|1716248100|1364.407132925|1364.4740208572|1364.4004438999|1364.4740208572
2024-05-20 23:36:00|DCF|1716248160|1364.4730830259|1364.5132323849|1364.3750914769|1364.3785524043
2024-05-20 23:37:00|DCF|1716248220|1364.3804662984|1364.3841282676|1364.1689555221|1364.1886570594
2024-05-20 23:38:00|DCF|1716248280|1364.1912274746|1364.1912274746|1364.049358624|1364.0848732954
2024-05-20 23:39:00|DCF|1716248340|1364.0876515556|1364.1193083938|1364.0876515556|1364.1193083938
2024-05-20 23:40:00|DCF|1716248400|1364.1207829556|1364.1466014425|1364.1140510089|1364.1410189721
2024-05-20 23:41:00|DCF|1716248460|1364.1464726029|1364.1611406743|1364.1278543151|1364.1410138416
2024-05-20 23:42:00|DCF|1716248520|1364.1323133019|1364.1555717982|1364.1318793231|1364.1555717982
2024-05-20 23:43:00|DCF|1716248580|1364.1509266684|1364.1509266684|1364.1282254103|1364.1419631475
2024-05-20 23:44:00|DCF|1716248640|1364.1464515672|1364.1718592567|1364.1464515672|1364.1675451289
2024-05-20 23:45:00|DCF|1716248700|1364.1748830335|1364.241303423|1364.1748830335|1364.2390713717
2024-05-20 23:46:00|DCF|1716248760|1364.2479027325|1364.3173376398|1364.2479027325|1364.3011288707
2024-05-20 23:47:00|DCF|1716248820|1364.3138183103|1364.3479257659|1364.3074870711|1364.3142719113
2024-05-20 23:48:00|DCF|1716248880|1364.3217640814|1364.3900393908|1364.3217640814|1364.3878724352
2024-05-20 23:49:00|DCF|1716248940|1364.3887351221|1364.4552260692|1364.3887351221|1364.4552260692
2024-05-20 23:50:00|DCF|1716249000|1364.4493125121|1364.4883936656|1364.4469860917|1364.4883936656
2024-05-20 23:51:00|DCF|1716249060|1364.4929839378|1364.5666140932|1364.4929839378|1364.5611609353
2024-05-20 23:52:00|DCF|1716249120|1364.5642001251|1364.7274357141|1364.5642001251|1364.6781159925
2024-05-20 23:53:00|DCF|1716249180|1364.6821543543|1364.7701233475|1364.6821543543|1364.7701233475
2024-05-20 23:54:00|DCF|1716249240|1364.7829476903|1364.8500629021|1364.7829476903|1364.8500629021
2024-05-20 23:55:00|DCF|1716249300|1364.852511722|1364.9762762216|1364.852511722|1364.9762762216
2024-05-20 23:56:00|DCF|1716249360|1365.0073725537|1365.1099091851|1365.0073725537|1365.1099091851
2024-05-20 23:57:00|DCF|1716249420|1365.1426191985|1365.2819337834|1365.1426191985|1365.2819337834
2024-05-20 23:58:00|DCF|1716249480|1365.2993925419|1365.5037445946|1365.2993925419|1365.5037445946
2024-05-20 23:59:00|DCF|1716249540|1365.511489466|1365.6077443476|1365.511489466|1365.6077443476
2024-05-21 00:00:00|DCF|1716249600|1365.6054659559|1365.7615412021|1365.6054659559|1365.7615412021
2024-05-21 00:01:00|DCF|1716249660|1365.7753614151|1366.0645234345|1365.7753614151|1366.0645234345
2024-05-21 00:02:00|DCF|1716249720|1366.0739961099|1366.2286107568|1366.0739961099|1366.2286107568
2024-05-21 00:03:00|DCF|1716249780|1366.2444533146|1366.5616607925|1366.2444533146|1366.5616607925
2024-05-21 00:04:00|DCF|1716249840|1366.5827931706|1367.1497241867|1366.5827931706|1367.1497241867
2024-05-21 00:05:00|DCF|1716249900|1367.2009809582|1367.6047769455|1367.2009809582|1367.6047769455
2024-05-21 00:06:00|DCF|1716249960|1367.6105998362|1367.9123089484|1367.6105998362|1367.9123089484
2024-05-21 00:07:00|DCF|1716250020|1367.9523319907|1368.273568135|1367.9523319907|1368.273568135
2024-05-21 00:08:00|DCF|1716250080|1368.3012139232|1368.5992136452|1368.3012139232|1368.5992136452
2024-05-21 00:09:00|DCF|1716250140|1368.6043099709|1369.1601640652|1368.6043099709|1369.1601640652
2024-05-21 00:10:00|DCF|1716250200|1369.1800030775|1369.5389217435|1369.1800030775|1369.5389217435
2024-05-21 00:11:00|DCF|1716250260|1369.5434796401|1370.1282961309|1369.5434796401|1370.1282961309
2024-05-21 00:12:00|DCF|1716250320|1370.1396354885|1370.3512578094|1370.1396354885|1370.3512578094
2024-05-21 00:13:00|DCF|1716250380|1370.3593286276|1370.8635979491|1370.3593286276|1370.8635979491
2024-05-21 00:14:00|DCF|1716250440|1370.8681146523|1371.2420252738|1370.8681146523|1371.2420252738
2024-05-21 00:15:00|DCF|1716250500|1371.2852266584|1371.4753478719|1371.2852266584|1371.4753478719
2024-05-21 00:16:00|DCF|1716250560|1371.5049757324|1371.7922363066|1371.5049757324|1371.7922363066
2024-05-21 00:17:00|DCF|1716250620|1371.8024739825|1372.0287216872|1371.8024739825|1372.0287216872
2024-05-21 00:18:00|DCF|1716250680|1372.0406766057|1372.2529846342|1372.0406766057|1372.2529846342
2024-05-21 00:19:00|DCF|1716250740|1372.2966446738|1372.429148497|1372.2966446738|1372.429148497
2024-05-21 00:20:00|DCF|1716250800|1372.4608642665|1372.7248429611|1372.4608642665|1372.7248429611
2024-05-21 00:21:00|DCF|1716250860|1372.737943819|1372.8547766386|1372.737943819|1372.8547766386
2024-05-21 00:22:00|DCF|1716250920|1372.86399838|1373.014084432|1372.86399838|1373.014084432
2024-05-21 00:23:00|DCF|1716250980|1373.0483410905|1373.6587512497|1373.0483410905|1373.6587512497
2024-05-21 00:24:00|DCF|1716251040|1373.6639212267|1373.7679188924|1373.6639212267|1373.7679188924
2024-05-21 00:25:00|DCF|1716251100|1373.7755651634|1373.8418260226|1373.7755651634|1373.841393769
2024-05-21 00:26:00|DCF|1716251160|1373.8713418621|1374.0732103874|1373.8713418621|1374.0732103874
2024-05-21 00:27:00|DCF|1716251220|1374.0881912732|1374.4677290787|1374.0881912732|1374.4677290787
2024-05-21 00:28:00|DCF|1716251280|1374.4694917865|1374.6556055512|1374.4694917865|1374.6556055512
2024-05-21 00:29:00|DCF|1716251340|1374.6533821597|1374.9086772365|1374.6533821597|1374.9086772365
2024-05-21 00:30:00|DCF|1716251400|1374.9270851177|1375.1876497397|1374.9270851177|1375.1876497397
2024-05-21 00:31:00|DCF|1716251460|1375.1931713382|1375.3793045608|1375.1931713382|1375.3793045608
2024-05-21 00:32:00|DCF|1716251520|1375.3988729563|1375.8143281832|1375.3988729563|1375.8143281832
2024-05-21 00:33:00|DCF|1716251580|1375.8209729479|1376.1769033551|1375.8209729479|1376.1769033551
2024-05-21 00:34:00|DCF|1716251640|1376.1777128124|1376.3407181991|1376.1777128124|1376.3407181991
2024-05-21 00:35:00|DCF|1716251700|1376.3545610771|1376.6178702933|1376.3545610771|1376.6110096757
2024-05-21 00:36:00|DCF|1716251760|1376.6214685979|1376.7100903996|1376.6214685979|1376.7100903996
2024-05-21 00:37:00|DCF|1716251820|1376.720370431|1376.9646100879|1376.720370431|1376.9646100879
2024-05-21 00:38:00|DCF|1716251880|1376.9911868531|1377.1419815561|1376.9911868531|1377.1419815561
2024-05-21 00:39:00|DCF|1716251940|1377.1520900603|1377.194922255|1377.1196483232|1377.194922255
2024-05-21 00:40:00|DCF|1716252000|1377.1983037209|1377.3498510468|1377.1983037209|1377.3498510468
2024-05-21 00:41:00|DCF|1716252060|1377.3576577539|1377.5207039228|1377.3576577539|1377.5207039228
2024-05-21 00:42:00|DCF|1716252120|1377.524713762|1377.5827707633|1377.524713762|1377.5827707633
2024-05-21 00:43:00|DCF|1716252180|1377.5809189617|1377.5809189617|1377.4188155198|1377.4625690694
2024-05-21 00:44:00|DCF|1716252240|1377.4667517428|1377.6703698936|1377.4667517428|1377.6703698936
2024-05-21 00:45:00|DCF|1716252300|1377.6857797403|1377.8815647827|1377.6857797403|1377.8815647827
2024-05-21 00:46:00|DCF|1716252360|1377.8834255525|1378.4018627933|1377.8834255525|1378.4018627933
2024-05-21 00:47:00|DCF|1716252420|1378.4446394699|1378.8267506412|1378.4446394699|1378.8267506412
2024-05-21 00:48:00|DCF|1716252480|1378.8472032911|1379.0283930517|1378.8472032911|1379.0283930517
2024-05-21 00:49:00|DCF|1716252540|1379.0316182945|1379.1530085095|1379.0316182945|1379.1530085095
2024-05-21 00:50:00|DCF|1716252600|1379.1713273956|1379.24536182|1379.1713273956|1379.24536182
2024-05-21 00:51:00|DCF|1716252660|1379.2455106025|1379.3637591871|1379.2455106025|1379.3637591871
2024-05-21 00:52:00|DCF|1716252720|1379.387496884|1379.5995890577|1379.387496884|1379.5995890577
2024-05-21 00:53:00|DCF|1716252780|1379.6020391627|1379.7089358521|1379.6020391627|1379.7089358521
2024-05-21 00:54:00|DCF|1716252840|1379.7136411127|1379.7797670139|1379.7136411127|1379.7797670139
2024-05-21 00:55:00|DCF|1716252900|1379.7826393042|1379.8362940401|1379.757017379|1379.8350050626
2024-05-21 00:56:00|DCF|1716252960|1379.831456076|1379.857910892|1379.8144955393|1379.8144955393
2024-05-21 00:57:00|DCF|1716253020|1379.8156974369|1379.9037531444|1379.8156974369|1379.8962203954
2024-05-21 00:58:00|DCF|1716253080|1379.8989656526|1379.9860813712|1379.8880369163|1379.9860813712
2024-05-21 00:59:00|DCF|1716253140|1379.9841190488|1379.9860463585|1379.9247475188|1379.934988078
2024-05-21 01:00:00|DCF|1716253200|1379.9370522353|1379.9652366365|1379.882454248|1379.9652366365
2024-05-21 01:01:00|DCF|1716253260|1379.9665863668|1380.0453962726|1379.952140462|1380.0316515747
2024-05-21 01:02:00|DCF|1716253320|1380.0243999113|1380.0243999113|1379.900933073|1379.9034869116
2024-05-21 01:03:00|DCF|1716253380|1379.897629986|1380.3045910363|1379.8668739795|1380.2996445291
2024-05-21 01:04:00|DCF|1716253440|1380.3192491875|1380.3192491875|1380.1917733195|1380.2020701956
2024-05-21 01:05:00|DCF|1716253500|1380.2624730037|1380.3365839546|1380.1511753079|1380.1832290934
2024-05-21 01:06:00|DCF|1716253560|1380.1974695578|1380.2658378434|1380.1974695578|1380.2612309932
2024-05-21 01:07:00|DCF|1716253620|1380.2549712589|1380.2720064917|1380.2043708922|1380.2051739663
2024-05-21 01:08:00|DCF|1716253680|1380.1988076529|1380.2061981343|1380.1044436198|1380.120561279
2024-05-21 01:09:00|DCF|1716253740|1380.1236051181|1380.125721121|1379.9326097152|1379.9326097152
2024-05-21 01:10:00|DCF|1716253800|1379.9277015922|1379.9277015922|1379.8624434696|1379.8635419083
2024-05-21 01:11:00|DCF|1716253860|1379.8582493256|1379.8582493256|1379.6562994721|1379.6562994721
2024-05-21 01:12:00|DCF|1716253920|1379.6590946162|1379.6590946162|1379.4408391903|1379.4408391903
2024-05-21 01:13:00|DCF|1716253980|1379.3571103516|1379.3571103516|1379.1494462366|1379.1494462366
2024-05-21 01:14:00|DCF|1716254040|1379.1456303817|1379.1456303817|1378.8319742088|1378.8319742088
2024-05-21 01:15:00|DCF|1716254100|1378.8255520571|1378.8255520571|1378.7048753281|1378.7048753281
2024-05-21 01:16:00|DCF|1716254160|1378.7042581787|1378.7042581787|1378.5535143231|1378.5535143231
2024-05-21 01:17:00|DCF|1716254220|1378.5478813923|1378.5478813923|1378.4920656818|1378.4920656818
2024-05-21 01:18:00|DCF|1716254280|1378.4951207893|1378.4951207893|1378.3390698277|1378.4175279317
2024-05-21 01:19:00|DCF|1716254340|1378.3873517836|1378.3873517836|1377.9517320503|1377.9517320503
2024-05-21 01:20:00|DCF|1716254400|1377.8208773699|1377.8208773699|1377.6539899507|1377.6539899507
2024-05-21 01:21:00|DCF|1716254460|1377.6535845018|1377.6535845018|1377.3452240606|1377.3452240606
2024-05-21 01:22:00|DCF|1716254520|1377.3310868577|1377.3310868577|1376.8473933942|1376.8473933942
2024-05-21 01:23:00|DCF|1716254580|1376.8416615475|1376.8416615475|1376.4722240003|1376.4722240003
2024-05-21 01:24:00|DCF|1716254640|1376.3334184778|1376.3334184778|1375.5156866549|1375.5156866549
2024-05-21 01:25:00|DCF|1716254700|1375.4777861531|1375.4777861531|1374.7772299356|1374.7772299356
2024-05-21 01:26:00|DCF|1716254760|1374.7621876209|1374.7621876209|1374.037728454|1374.037728454
2024-05-21 01:27:00|DCF|1716254820|1374.0188397672|1374.0188397672|1369.9955556733|1369.9955556733
2024-05-21 01:28:00|DCF|1716254880|1369.9665263276|1369.9665263276|1369.5531640921|1369.5531640921
2024-05-21 01:29:00|DCF|1716254940|1369.5060212495|1369.5060212495|1368.8742326406|1368.8742326406
2024-05-21 01:30:00|DCF|1716255000|1368.8341168688|1368.8341168688|1368.3178727414|1368.3178727414
2024-05-21 01:31:00|DCF|1716255060|1368.304795976|1368.304795976|1368.1131135416|1368.1131135416
2024-05-21 01:32:00|DCF|1716255120|1368.089520145|1368.089520145|1367.8526110195|1367.8526110195
2024-05-21 01:33:00|DCF|1716255180|1367.8424166764|1367.8424166764|1367.3220235393|1367.3220235393
2024-05-21 01:34:00|DCF|1716255240|1367.3095674992|1367.3095674992|1366.6432031178|1366.6432031178
2024-05-21 01:35:00|DCF|1716255300|1366.631764642|1366.631764642|1366.4428472376|1366.5225759123
2024-05-21 01:36:00|DCF|1716255360|1366.5154180013|1366.5159525768|1366.4477622334|1366.5159525768
2024-05-21 01:37:00|DCF|1716255420|1366.4177082784|1366.4280400561|1366.2969259682|1366.2969259682
2024-05-21 01:38:00|DCF|1716255480|1366.2816452284|1366.2816452284|1366.0736528434|1366.0736528434
2024-05-21 01:39:00|DCF|1716255540|1365.9465151893|1365.9465151893|1365.8046960343|1365.8046960343
2024-05-21 01:40:00|DCF|1716255600|1365.8093053993|1365.8093053993|1365.6451642654|1365.6451642654
2024-05-21 01:41:00|DCF|1716255660|1365.640424741|1365.640424741|1365.3785845965|1365.3785845965
2024-05-21 01:42:00|DCF|1716255720|1365.3668219155|1365.3668219155|1365.1861559299|1365.188965251
2024-05-21 01:43:00|DCF|1716255780|1365.1680855601|1365.1680855601|1364.5009824635|1364.7035598062
2024-05-21 01:44:00|DCF|1716255840|1364.6147176375|1364.6745723346|1364.5092188673|1364.5092188673
2024-05-21 01:45:00|DCF|1716255900|1364.4891215128|1364.4891215128|1364.1976565457|1364.1976565457
2024-05-21 01:46:00|DCF|1716255960|1364.0822317635|1364.0822317635|1363.4418483085|1363.4418483085
2024-05-21 01:47:00|DCF|1716256020|1363.4151203752|1363.4151203752|1362.8860014268|1362.9490373153
2024-05-21 01:48:00|DCF|1716256080|1362.9186802749|1362.9186802749|1362.7403073848|1362.7403073848
2024-05-21 01:49:00|DCF|1716256140|1362.7361796668|1362.8157552053|1362.671128255|1362.7992516824
2024-05-21 01:50:00|DCF|1716256200|1362.771579185|1362.771579185|1362.5704165257|1362.5704165257
2024-05-21 01:51:00|DCF|1716256260|1362.5673828091|1362.5673828091|1362.4101057332|1362.4101057332
2024-05-21 01:52:00|DCF|1716256320|1362.3841850946|1362.3841850946|1362.1534622978|1362.1534622978
2024-05-21 01:53:00|DCF|1716256380|1362.1367262243|1362.1367262243|1361.9336820996|1361.9336820996
2024-05-21 01:54:00|DCF|1716256440|1361.917981881|1361.917981881|1361.7314592894|1361.7314592894
2024-05-21 01:55:00|DCF|1716256500|1361.7293571564|1361.7293571564|1361.0622973678|1361.0622973678
2024-05-21 01:56:00|DCF|1716256560|1361.0138776177|1361.0138776177|1360.7326515763|1360.7326515763
2024-05-21 01:57:00|DCF|1716256620|1360.7170725194|1360.729626484|1360.6342056913|1360.6342056913
2024-05-21 01:58:00|DCF|1716256680|1360.6015631459|1360.6015631459|1360.5283290066|1360.5773496963
2024-05-21 01:59:00|DCF|1716256740|1360.5732543735|1360.5732543735|1360.3300869357|1360.3300869357
2024-05-21 02:00:00|DCF|1716256800|1360.2840950593|1360.3155125246|1360.2434172694|1360.2434172694
2024-05-21 02:01:00|DCF|1716256860|1360.2457630085|1360.2483693056|1360.1746583341|1360.1746583341
2024-05-21 02:02:00|DCF|1716256920|1360.171288965|1360.171288965|1359.9572291609|1359.9722293903
2024-05-21 02:03:00|DCF|1716256980|1359.9686134594|1359.9686134594|1359.5010928576|1359.5221131214
2024-05-21 02:04:00|DCF|1716257040|1359.520327968|1359.520327968|1359.3513014207|1359.3513014207
2024-05-21 02:05:00|DCF|1716257100|1359.3442826663|1359.3442826663|1359.2109741568|1359.2109741568
2024-05-21 02:06:00|DCF|1716257160|1359.2086810292|1359.2086810292|1359.1711829951|1359.1714244142
2024-05-21 02:07:00|DCF|1716257220|1359.1680115703|1359.1680115703|1359.1186228692|1359.1186228692
2024-05-21 02:08:00|DCF|1716257280|1359.1201993499|1359.1201993499|1359.0266578985|1359.0266578985
2024-05-21 02:09:00|DCF|1716257340|1359.0249194394|1359.026772193|1358.979269602|1358.979269602
2024-05-21 02:10:00|DCF|1716257400|1358.9776961039|1358.9784150442|1358.7859182949|1358.8093912371
2024-05-21 02:11:00|DCF|1716257460|1358.7980474745|1358.8156479638|1358.7795548375|1358.8132620918
2024-05-21 02:12:00|DCF|1716257520|1358.8138056807|1358.8138056807|1358.7653315245|1358.8033656847
2024-05-21 02:13:00|DCF|1716257580|1358.8011436107|1358.8253337226|1358.7485608815|1358.7485608815
2024-05-21 02:14:00|DCF|1716257640|1358.7460550713|1358.7497838426|1358.7138808547|1358.7363428413
2024-05-21 02:15:00|DCF|1716257700|1358.7353581747|1358.7357366628|1358.7267295818|1358.7309366521
2024-05-21 02:16:00|DCF|1716257760|1358.7299236899|1358.7299236899|1358.6869342896|1358.6869342896
2024-05-21 02:17:00|DCF|1716257820|1358.6869771869|1358.6869771869|1358.6495927364|1358.6495927364
2024-05-21 02:18:00|DCF|1716257880|1358.6456754875|1358.6550435034|1358.5506078995|1358.5524172209
2024-05-21 02:19:00|DCF|1716257940|1358.5530438655|1358.5563454173|1358.5263367749|1358.5263367749
2024-05-21 02:20:00|DCF|1716258000|1358.529090924|1358.5417681875|1358.5150713447|1358.5394807046
2024-05-21 02:21:00|DCF|1716258060|1358.549435554|1358.549435554|1358.5199330148|1358.5349113175
2024-05-21 02:22:00|DCF|1716258120|1358.5343400546|1358.542684098|1358.3408786526|1358.3408786526
2024-05-21 02:23:00|DCF|1716258180|1358.3232183721|1358.3232183721|1358.2077258826|1358.2077258826
2024-05-21 02:24:00|DCF|1716258240|1358.3451829194|1358.3451829194|1358.1451635875|1358.1662097044
2024-05-21 02:25:00|DCF|1716258300|1358.1686465319|1358.2729050121|1358.1686465319|1358.2729050121
2024-05-21 02:26:00|DCF|1716258360|1358.2720164709|1358.5182648926|1358.2720164709|1358.5182648926
2024-05-21 02:27:00|DCF|1716258420|1358.5200438432|1359.736063292|1358.5200438432|1359.736063292
2024-05-21 02:28:00|DCF|1716258480|1359.7637649796|1360.049787637|1359.7637649796|1360.023677174
2024-05-21 02:29:00|DCF|1716258540|1360.0640200669|1360.1421347731|1360.0417759015|1360.0879645888
2024-05-21 02:30:00|DCF|1716258600|1360.1099753789|1360.2173894588|1360.1099753789|1360.2148967826
2024-05-21 02:31:00|DCF|1716258660|1360.2198907999|1360.3496084466|1360.2198907999|1360.3496084466
2024-05-21 02:32:00|DCF|1716258720|1360.366109813|1360.5616034169|1360.366109813|1360.5616034169
2024-05-21 02:33:00|DCF|1716258780|1360.5767373455|1360.7919571474|1360.5767373455|1360.7919571474
2024-05-21 02:34:00|DCF|1716258840|1360.799817338|1360.9320874307|1360.799817338|1360.9320874307
2024-05-21 02:35:00|DCF|1716258900|1360.9389420872|1360.9542620176|1360.9340475176|1360.9542620176
2024-05-21 02:36:00|DCF|1716258960|1360.9598543908|1361.0021779835|1360.9422993426|1360.9422993426
2024-05-21 02:37:00|DCF|1716259020|1360.9384106931|1361.0138530005|1360.9192898725|1360.9936370115
2024-05-21 02:38:00|DCF|1716259080|1360.9972691281|1361.2879806807|1360.9972691281|1361.2879806807
2024-05-21 02:39:00|DCF|1716259140|1361.2913567738|1361.4410142136|1361.2913567738|1361.402040929
2024-05-21 02:40:00|DCF|1716259200|1361.3992770891|1361.4613135982|1361.3992770891|1361.4613135982
2024-05-21 02:41:00|DCF|1716259260|1361.4640045035|1361.5208305806|1361.4640045035|1361.5208305806
2024-05-21 02:42:00|DCF|1716259320|1361.5313701783|1361.5858263153|1361.5313701783|1361.5858263153
2024-05-21 02:43:00|DCF|1716259380|1361.5909653472|1361.6497205086|1361.3760657168|1361.3760657168
2024-05-21 02:44:00|DCF|1716259440|1361.3681954674|1361.3681954674|1361.0672715428|1361.0921354661
2024-05-21 02:45:00|DCF|1716259500|1361.083443232|1361.124515409|1361.083443232|1361.124515409
2024-05-21 02:46:00|DCF|1716259560|1361.1154493557|1361.1337109203|1361.1077402686|1361.1270538848
2024-05-21 02:47:00|DCF|1716259620|1361.1282873247|1361.1282873247|1360.6998913711|1360.6998913711
2024-05-21 02:48:00|DCF|1716259680|1360.6854569373|1360.6854569373|1360.5222829418|1360.5222829418
2024-05-21 02:49:00|DCF|1716259740|1360.5140932938|1360.5140932938|1360.3016636912|1360.3016636912
2024-05-21 02:50:00|DCF|1716259800|1360.3031968562|1360.3031968562|1360.2473905998|1360.2591963933
2024-05-21 02:51:00|DCF|1716259860|1360.2604417664|1360.2780502565|1360.2427425595|1360.2780502565
2024-05-21 02:52:00|DCF|1716259920|1360.2774003427|1360.2812112537|1360.2442276494|1360.2463494919
2024-05-21 02:53:00|DCF|1716259980|1360.2184400837|1360.2184400837|1360.1890649551|1360.2096438948
2024-05-21 02:54:00|DCF|1716260040|1360.2075285942|1360.2109086109|1360.137251257|1360.137376435
2024-05-21 02:55:00|DCF|1716260100|1360.1369722659|1360.1369722659|1360.0127046365|1360.0127046365
2024-05-21 02:56:00|DCF|1716260160|1360.0112183668|1360.0112183668|1359.9269307332|1359.9269307332
2024-05-21 02:57:00|DCF|1716260220|1359.9292192037|1359.9292192037|1359.8008479841|1359.8008479841
2024-05-21 02:58:00|DCF|1716260280|1359.7971614628|1359.7971614628|1359.7458751865|1359.7473782576
2024-05-21 02:59:00|DCF|1716260340|1359.7447451954|1359.7464802663|1359.6702742327|1359.6702742327
2024-05-21 03:00:00|DCF|1716260400|1359.668546592|1359.668546592|1359.6296938106|1359.6296938106
2024-05-21 03:01:00|DCF|1716260460|1359.6076896018|1359.6076896018|1359.4702959816|1359.4772892552
2024-05-21 03:02:00|DCF|1716260520|1359.4663560318|1359.4663560318|1359.395992015|1359.395992015
2024-05-21 03:03:00|DCF|1716260580|1359.3945323836|1359.4166621901|1359.378097173|1359.3806183712
2024-05-21 03:04:00|DCF|1716260640|1359.3075105661|1359.3182706793|1359.2978617335|1359.3008943416
2024-05-21 03:05:00|DCF|1716260700|1359.2980935585|1359.2980935585|1359.2445286873|1359.2445286873
2024-05-21 03:06:00|DCF|1716260760|1359.2449971465|1359.2479493328|1359.1502798994|1359.1538969395
2024-05-21 03:07:00|DCF|1716260820|1359.1511353712|1359.247224799|1359.1511353712|1359.247224799
2024-05-21 03:08:00|DCF|1716260880|1359.2537305088|1359.450565634|1359.2537305088|1359.450565634
2024-05-21 03:09:00|DCF|1716260940|1359.4581353621|1359.5589904955|1359.4581353621|1359.5589904955
2024-05-21 03:10:00|DCF|1716261000|1359.5614400938|1359.7170303076|1359.5614400938|1359.7170303076
2024-05-21 03:11:00|DCF|1716261060|1359.7204781746|1359.7390946641|1359.6724234572|1359.7115481138
2024-05-21 03:12:00|DCF|1716261120|1359.7084407317|1359.7312446304|1359.7058396529|1359.7312446304
2024-05-21 03:13:00|DCF|1716261180|1359.7316109414|1359.8185938616|1359.7316109414|1359.8185938616
2024-05-21 03:14:00|DCF|1716261240|1359.8211297235|1359.9494400311|1359.8211297235|1359.9369179592
2024-05-21 03:15:00|DCF|1716261300|1359.9373013429|1359.9709714524|1359.9373013429|1359.9709714524
2024-05-21 03:16:00|DCF|1716261360|1359.971127964|1360.0051398845|1359.9500910437|1360.0051398845
2024-05-21 03:17:00|DCF|1716261420|1360.0163367326|1360.0573440567|1360.0079799752|1360.0535308465
2024-05-21 03:18:00|DCF|1716261480|1360.0554071818|1360.0667100866|1360.0537639132|1360.0663569787
2024-05-21 03:19:00|DCF|1716261540|1360.0671738733|1360.0865029192|1360.0573700746|1360.0865029192
2024-05-21 03:20:00|DCF|1716261600|1360.0866581762|1360.1536088985|1360.0859224337|1360.1536088985
2024-05-21 03:21:00|DCF|1716261660|1360.1676551604|1360.1870185454|1360.1676551604|1360.178692514
2024-05-21 03:22:00|DCF|1716261720|1360.1768800422|1360.3566886696|1360.1737021857|1360.3566886696
2024-05-21 03:23:00|DCF|1716261780|1360.3673759404|1360.5140683965|1360.3665399011|1360.5119054765
2024-05-21 03:24:00|DCF|1716261840|1360.515157179|1360.7634681069|1360.4752049898|1360.7634681069
2024-05-21 03:25:00|DCF|1716261900|1360.7672161639|1360.8953381165|1360.6928111263|1360.8953381165
2024-05-21 03:26:00|DCF|1716261960|1360.8085176997|1360.8274000935|1360.6919477282|1360.692086404
2024-05-21 03:27:00|DCF|1716262020|1360.704192902|1360.7567936069|1360.6900118982|1360.7567936069
2024-05-21 03:28:00|DCF|1716262080|1360.7583477325|1360.9875400311|1360.7559448373|1360.9875400311
2024-05-21 03:29:00|DCF|1716262140|1360.9905441563|1361.2652008905|1360.9905441563|1361.2626578966
2024-05-21 03:30:00|DCF|1716262200|1361.2758211231|1361.4195363638|1361.2758211231|1361.4195363638
2024-05-21 03:31:00|DCF|1716262260|1361.4394849029|1361.5229197923|1361.4394849029|1361.5229197923
2024-05-21 03:32:00|DCF|1716262320|1361.5280962927|1361.5415886735|1361.5071295674|1361.5339336365
2024-05-21 03:33:00|DCF|1716262380|1361.5386154744|1361.5741475512|1361.5309900191|1361.5712649819
2024-05-21 03:34:00|DCF|1716262440|1361.5686085013|1361.626962204|1361.5686085013|1361.6170814443
2024-05-21 03:35:00|DCF|1716262500|1361.6222916231|1361.7182473594|1361.6201028586|1361.7182473594
2024-05-21 03:36:00|DCF|1716262560|1361.7147374541|1361.7827926178|1361.6811656308|1361.7827926178
2024-05-21 03:37:00|DCF|1716262620|1361.7822739332|1361.7974811381|1361.7630637917|1361.7905475672
2024-05-21 03:38:00|DCF|1716262680|1361.7302925567|1361.7393566069|1361.5478073822|1361.5478073822
2024-05-21 03:39:00|DCF|1716262740|1361.5485906054|1361.5549914942|1361.3765949169|1361.3980673969
2024-05-21 03:40:00|DCF|1716262800|1361.4032896558|1361.4881705223|1361.3956431796|1361.4881705223
2024-05-21 03:41:00|DCF|1716262860|1361.4906334765|1361.5305056429|1361.4906334765|1361.5256416278
2024-05-21 03:42:00|DCF|1716262920|1361.525394867|1361.537411433|1361.4641646036|1361.4641646036
2024-05-21 03:43:00|DCF|1716262980|1361.4890470994|1361.4890470994|1361.4096446363|1361.4108919832
2024-05-21 03:44:00|DCF|1716263040|1361.4080365968|1361.569750535|1361.4080365968|1361.5668579219
2024-05-21 03:45:00|DCF|1716263100|1361.5678640031|1361.5981919656|1361.5678640031|1361.5981919656
2024-05-21 03:46:00|DCF|1716263160|1361.5716699651|1361.731161735|1361.5716699651|1361.731161735
2024-05-21 03:47:00|DCF|1716263220|1361.7330928084|1361.7590335351|1361.7330928084|1361.7479573416
2024-05-21 03:48:00|DCF|1716263280|1361.7276280112|1361.7752042475|1361.7276280112|1361.7752042475
2024-05-21 03:49:00|DCF|1716263340|1361.7764927228|1361.7993929787|1361.7764927228|1361.7993929787
2024-05-21 03:50:00|DCF|1716263400|1361.8024706254|1361.8204520528|1361.8024706254|1361.8109585796
2024-05-21 03:51:00|DCF|1716263460|1361.8149609164|1361.9032796413|1361.8149609164|1361.9032796413
2024-05-21 03:52:00|DCF|1716263520|1361.9127147902|1362.0883808938|1361.9127147902|1362.0883808938
2024-05-21 03:53:00|DCF|1716263580|1362.0945285298|1362.2177454181|1362.0945056958|1362.2177454181
2024-05-21 03:54:00|DCF|1716263640|1362.2199764307|1362.2839349895|1362.2199764307|1362.2839349895
2024-05-21 03:55:00|DCF|1716263700|1362.2888632656|1362.5033640495|1362.2888632656|1362.5033640495
2024-05-21 03:56:00|DCF|1716263760|1362.5064230641|1362.802717968|1362.5064230641|1362.802717968
2024-05-21 03:57:00|DCF|1716263820|1362.8116572322|1363.2828895157|1362.8105673176|1363.2828895157
2024-05-21 03:58:00|DCF|1716263880|1363.2892040491|1363.4105916266|1363.2883467393|1363.4105916266
2024-05-21 03:59:00|DCF|1716263940|1363.4129082017|1363.5689149644|1363.4129082017|1363.5471074521
2024-05-21 04:00:00|DCF|1716264000|1363.5498385398|1363.5738148049|1363.5498385398|1363.5734210094
2024-05-21 04:01:00|DCF|1716264060|1363.5804737723|1363.7196722255|1363.5804737723|1363.7196722255
2024-05-21 04:02:00|DCF|1716264120|1363.7227675794|1363.8635322966|1363.7227675794|1363.8635322966
2024-05-21 04:03:00|DCF|1716264180|1363.8677296375|1363.8955564876|1363.8677296375|1363.8955564876
2024-05-21 04:04:00|DCF|1716264240|1363.8871183259|1364.1374134815|1363.8762610343|1364.1374134815
2024-05-21 04:05:00|DCF|1716264300|1364.1388010866|1364.4851901468|1364.1388010866|1364.4851901468
2024-05-21 04:06:00|DCF|1716264360|1364.4872717846|1364.5684399466|1364.4872717846|1364.5622687721
2024-05-21 04:07:00|DCF|1716264420|1364.5622208039|1364.7212249044|1364.5622208039|1364.7212249044
2024-05-21 04:08:00|DCF|1716264480|1364.7223958744|1364.8327219258|1364.7129372005|1364.8327219258
2024-05-21 04:09:00|DCF|1716264540|1364.839920298|1364.9005427845|1364.839920298|1364.9005427845
2024-05-21 04:10:00|DCF|1716264600|1364.9031688954|1364.9073896662|1364.8742853862|1364.8794214273
2024-05-21 04:11:00|DCF|1716264660|1364.8841228515|1364.8912596636|1364.8554466736|1364.86694396
2024-05-21 04:12:00|DCF|1716264720|1364.8647273337|1364.9342442044|1364.8647273337|1364.9342442044
2024-05-21 04:13:00|DCF|1716264780|1364.950133794|1364.9923557458|1364.9309598774|1364.9923557458
2024-05-21 04:14:00|DCF|1716264840|1364.9905289801|1365.0106088652|1364.9354855612|1364.9386607537
2024-05-21 04:15:00|DCF|1716264900|1364.9389942655|1364.9480398763|1364.8243724473|1364.8245877289
2024-05-21 04:16:00|DCF|1716264960|1364.8246308319|1364.8792654166|1364.8246308319|1364.8792654166
2024-05-21 04:17:00|DCF|1716265020|1364.878205159|1364.919896278|1364.878205159|1364.9184031655
2024-05-21 04:18:00|DCF|1716265080|1364.9186631147|1364.9186631147|1364.9142743504|1364.9150461989
2024-05-21 04:19:00|DCF|1716265140|1364.9168880107|1364.9527731292|1364.9156557853|1364.9527731292
2024-05-21 04:20:00|DCF|1716265200|1364.9555051752|1364.9772290381|1364.9555051752|1364.9751087908
2024-05-21 04:21:00|DCF|1716265260|1364.9750791765|1365.0606156678|1364.9750791765|1365.0601383188
2024-05-21 04:22:00|DCF|1716265320|1365.0593274232|1365.0887795583|1365.0556794176|1365.057226039
2024-05-21 04:23:00|DCF|1716265380|1364.9493035916|1364.9711176096|1364.9270538043|1364.9711176096
2024-05-21 04:24:00|DCF|1716265440|1364.9463485607|1364.9895669645|1364.9454764515|1364.9895669645
2024-05-21 04:25:00|DCF|1716265500|1364.9745561697|1365.0225874103|1364.9518526856|1365.0225874103
2024-05-21 04:26:00|DCF|1716265560|1365.0050418287|1365.0111646447|1364.9567267937|1364.9697800813
2024-05-21 04:27:00|DCF|1716265620|1364.9703300402|1364.9703300402|1364.9282778607|1364.9426741597
2024-05-21 04:28:00|DCF|1716265680|1364.9366796391|1364.9366796391|1364.8494643737|1364.8678436759
2024-05-21 04:29:00|DCF|1716265740|1364.8675024926|1364.8726864906|1364.8410741088|1364.855554848
2024-05-21 04:30:00|DCF|1716265800|1364.8637210855|1364.9157203512|1364.8637210855|1364.8766224735
2024-05-21 04:31:00|DCF|1716265860|1364.8832995967|1364.8951099189|1364.8817249901|1364.8936478962
2024-05-21 04:32:00|DCF|1716265920|1364.8956369996|1364.9278788346|1364.8918508109|1364.9163992019
2024-05-21 04:33:00|DCF|1716265980|1364.9189992376|1364.9334772395|1364.8645661938|1364.8932844692
2024-05-21 04:34:00|DCF|1716266040|1364.8896094086|1364.8896094086|1364.8260439292|1364.860272624
2024-05-21 04:35:00|DCF|1716266100|1364.8629420887|1364.953450498|1364.8629420887|1364.953450498
2024-05-21 04:36:00|DCF|1716266160|1364.8610281977|1364.976587544|1364.8603216835|1364.976587544
2024-05-21 04:37:00|DCF|1716266220|1364.9810845743|1365.0953873887|1364.9810845743|1365.0953873887
2024-05-21 04:38:00|DCF|1716266280|1365.1384460854|1365.2833253439|1365.1384460854|1365.2833253439
2024-05-21 04:39:00|DCF|1716266340|1365.2861286179|1365.4318103793|1365.2558891445|1365.2611391345
2024-05-21 04:40:00|DCF|1716266400|1365.2783500121|1365.4210961446|1365.2783500121|1365.4210961446
2024-05-21 04:41:00|DCF|1716266460|1365.4195526423|1365.5146715212|1365.4195526423|1365.5146715212
2024-05-21 04:42:00|DCF|1716266520|1365.5145105672|1365.6156436825|1365.5145105672|1365.6156436825
2024-05-21 04:43:00|DCF|1716266580|1365.6244266291|1365.6705116255|1365.6241602092|1365.6241602092
2024-05-21 04:44:00|DCF|1716266640|1365.6317862964|1365.8417867853|1365.6317862964|1365.8417867853
2024-05-21 04:45:00|DCF|1716266700|1365.8433062188|1365.8983854314|1365.8433062188|1365.8968404837
2024-05-21 04:46:00|DCF|1716266760|1365.9092683115|1366.0572732334|1365.9092683115|1366.0541146858
2024-05-21 04:47:00|DCF|1716266820|1366.0575591558|1366.2197647865|1366.0575591558|1366.2197647865
2024-05-21 04:48:00|DCF|1716266880|1366.2251763585|1366.2982890505|1366.2251763585|1366.2662642783
2024-05-21 04:49:00|DCF|1716266940|1366.2676139731|1366.3041689119|1366.2676139731|1366.2778134958
2024-05-21 04:50:00|DCF|1716267000|1366.2752714194|1366.2752714194|1366.2276736251|1366.2684988429
2024-05-21 04:51:00|DCF|1716267060|1366.268977816|1366.360092742|1366.2035682871|1366.3338140414
2024-05-21 04:52:00|DCF|1716267120|1366.3120713991|1366.4387976715|1366.3120713991|1366.3551965762
2024-05-21 04:53:00|DCF|1716267180|1366.3577832826|1366.3577832826|1366.2876685695|1366.2876685695
2024-05-21 04:54:00|DCF|1716267240|1366.2869036671|1366.3107698053|1366.2869036671|1366.2924379946
2024-05-21 04:55:00|DCF|1716267300|1366.3043173716|1366.3043173716|1366.041943707|1366.0428769568
2024-05-21 04:56:00|DCF|1716267360|1365.9875421986|1366.0401720985|1365.8882336639|1366.0401720985
2024-05-21 04:57:00|DCF|1716267420|1366.0453984912|1366.0453984912|1365.8640027914|1365.8703530808
2024-05-21 04:58:00|DCF|1716267480|1365.8653118024|1365.8714771228|1365.8589464235|1365.8635182229
2024-05-21 04:59:00|DCF|1716267540|1365.8648908996|1365.8648908996|1365.8372303246|1365.8374669808
2024-05-21 05:00:00|DCF|1716267600|1365.8356478075|1365.8440338975|1365.8171100527|1365.818242614
2024-05-21 05:01:00|DCF|1716267660|1365.8168582957|1365.8198747734|1365.7783648731|1365.7783648731
2024-05-21 05:02:00|DCF|1716267720|1365.7805690018|1365.7993782379|1365.7743641794|1365.77694343
2024-05-21 05:03:00|DCF|1716267780|1365.7610770059|1365.7610770059|1365.6496704443|1365.6496704443
2024-05-21 05:04:00|DCF|1716267840|1365.5705632961|1365.5705632961|1365.276179895|1365.276179895
2024-05-21 05:05:00|DCF|1716267900|1365.260282285|1365.260282285|1365.0109171561|1365.0109171561
2024-05-21 05:06:00|DCF|1716267960|1365.0006927912|1365.0006927912|1364.4705314006|1364.4705314006
2024-05-21 05:07:00|DCF|1716268020|1364.4347404189|1364.4347404189|1364.0302781905|1364.0346735658
2024-05-21 05:08:00|DCF|1716268080|1364.0246669462|1364.0246669462|1363.7010287016|1363.7010287016
2024-05-21 05:09:00|DCF|1716268140|1363.6882083702|1363.6882083702|1363.5387620268|1363.5387620268
2024-05-21 05:10:00|DCF|1716268200|1363.5314181822|1363.5314181822|1363.3798595071|1363.3798595071
2024-05-21 05:11:00|DCF|1716268260|1363.370266429|1363.3725350976|1363.3294672471|1363.3294672471
2024-05-21 05:12:00|DCF|1716268320|1363.3155635158|1363.3155635158|1363.1079635246|1363.1079635246
2024-05-21 05:13:00|DCF|1716268380|1363.0585763706|1363.0585763706|1363.020787391|1363.020787391
2024-05-21 05:14:00|DCF|1716268440|1363.0199407811|1363.0199407811|1362.991820882|1362.991820882
2024-05-21 05:15:00|DCF|1716268500|1362.9905500486|1362.9905500486|1362.394253809|1362.394253809
2024-05-21 05:16:00|DCF|1716268560|1362.3896756344|1362.3896756344|1362.2730761093|1362.2753387339
2024-05-21 05:17:00|DCF|1716268620|1362.2652318717|1362.2652318717|1362.1682168726|1362.1682168726
2024-05-21 05:18:00|DCF|1716268680|1362.164522387|1362.164522387|1362.1415721427|1362.1415721427
2024-05-21 05:19:00|DCF|1716268740|1362.1162779768|1362.1201639333|1362.059539942|1362.059539942
2024-05-21 05:20:00|DCF|1716268800|1362.0653505872|1362.0684743501|1362.0254451374|1362.0254451374
2024-05-21 05:21:00|DCF|1716268860|1362.0199533069|1362.0199533069|1361.9604696167|1361.9604696167
2024-05-21 05:22:00|DCF|1716268920|1361.9602070287|1361.9602070287|1361.9207155623|1361.9207155623
2024-05-21 05:23:00|DCF|1716268980|1361.645956509|1361.645956509|1361.5430634484|1361.5430634484
2024-05-21 05:24:00|DCF|1716269040|1361.5812513383|1361.5954019217|1361.5737100567|1361.5737100567
2024-05-21 05:25:00|DCF|1716269100|1361.5566954723|1361.5566954723|1361.3901213813|1361.3901213813
2024-05-21 05:26:00|DCF|1716269160|1361.3724999345|1361.3724999345|1361.2542517368|1361.2542517368
2024-05-21 05:27:00|DCF|1716269220|1361.2490165319|1361.2490165319|1361.07736|1361.0854950049
2024-05-21 05:28:00|DCF|1716269280|1361.0852778521|1361.0852778521|1360.8644628527|1360.8694512686
2024-05-21 05:29:00|DCF|1716269340|1360.8702465378|1360.8702465378|1360.5343540101|1360.5343540101
2024-05-21 05:30:00|DCF|1716269400|1360.5303729282|1360.5303729282|1360.3595527085|1360.3595527085
2024-05-21 05:31:00|DCF|1716269460|1360.3601300883|1360.3601300883|1360.2977608327|1360.3042070475
2024-05-21 05:32:00|DCF|1716269520|1360.3072241489|1360.319927633|1360.289018559|1360.2998452569
2024-05-21 05:33:00|DCF|1716269580|1360.2993063709|1360.2997209247|1360.1812204246|1360.1812204246
2024-05-21 05:34:00|DCF|1716269640|1360.1809776898|1360.1809776898|1359.8980888928|1359.8980888928
2024-05-21 05:35:00|DCF|1716269700|1359.8939793188|1359.8939793188|1359.6084731632|1359.6084731632
2024-05-21 05:36:00|DCF|1716269760|1359.5783827255|1359.5783827255|1359.3851367083|1359.3913344167
2024-05-21 05:37:00|DCF|1716269820|1359.3911441553|1359.3911441553|1359.2962072033|1359.2962072033
2024-05-21 05:38:00|DCF|1716269880|1359.2949058428|1359.2949058428|1359.2220042916|1359.2220042916
2024-05-21 05:39:00|DCF|1716269940|1359.2184578957|1359.2184578957|1359.0455483928|1359.0466606566
2024-05-21 05:40:00|DCF|1716270000|1359.0551050445|1359.0551050445|1358.9490103768|1358.9492786106
2024-05-21 05:41:00|DCF|1716270060|1358.9450424749|1358.9450424749|1358.8361296594|1358.856186492
2024-05-21 05:42:00|DCF|1716270120|1358.8479662432|1358.8695658707|1358.8009313326|1358.8695658707
2024-05-21 05:43:00|DCF|1716270180|1358.8515622152|1358.9006041331|1358.8391843572|1358.9006041331
2024-05-21 05:44:00|DCF|1716270240|1358.9032578666|1358.9096253376|1358.8799987718|1358.9096253376
2024-05-21 05:45:00|DCF|1716270300|1358.9111191835|1358.9684213863|1358.9072452085|1358.9591898233
2024-05-21 05:46:00|DCF|1716270360|1358.9718205411|1359.4407489602|1358.9718205411|1359.4407489602
2024-05-21 05:47:00|DCF|1716270420|1359.5334077095|1359.6263873688|1359.5334077095|1359.6163688132
2024-05-21 05:48:00|DCF|1716270480|1359.6289216359|1359.6521828826|1359.6289216359|1359.6400079456
2024-05-21 05:49:00|DCF|1716270540|1359.7111721735|1359.7862524967|1359.7111721735|1359.7751802829
2024-05-21 05:50:00|DCF|1716270600|1359.7611270931|1359.8630112954|1359.7543266228|1359.8630112954
2024-05-21 05:51:00|DCF|1716270660|1359.8644051234|1359.8928881115|1359.8516012863|1359.8516012863
2024-05-21 05:52:00|DCF|1716270720|1359.8539346213|1359.8539346213|1359.5320555953|1359.6401942056
2024-05-21 05:53:00|DCF|1716270780|1359.6462434919|1359.8045010514|1359.6462434919|1359.7724374362
2024-05-21 05:54:00|DCF|1716270840|1359.7768340358|1359.8876045003|1359.7747508574|1359.8876045003
2024-05-21 05:55:00|DCF|1716270900|1359.8906048777|1359.8960929565|1359.7885999281|1359.8554569406
2024-05-21 05:56:00|DCF|1716270960|1359.7727540094|1359.7727540094|1359.7320748006|1359.7419861647
2024-05-21 05:57:00|DCF|1716271020|1359.7489668516|1359.8014984749|1359.7460864107|1359.7990670583
2024-05-21 05:58:00|DCF|1716271080|1359.8046730201|1359.8627247796|1359.8046730201|1359.8627247796
2024-05-21 05:59:00|DCF|1716271140|1359.8631586578|1359.9270989412|1359.8631586578|1359.9270989412
2024-05-21 06:00:00|DCF|1716271200|1359.9279964855|1359.9498770175|1359.9279964855|1359.9471958844
2024-05-21 06:01:00|DCF|1716271260|1359.9501055077|1360.0563114433|1359.9501055077|1360.0563114433
2024-05-21 06:02:00|DCF|1716271320|1360.0476423166|1360.1138319245|1360.0476423166|1360.1138319245
2024-05-21 06:03:00|DCF|1716271380|1360.1138632578|1360.1499431371|1360.1125245653|1360.1499431371
2024-05-21 06:04:00|DCF|1716271440|1360.173261781|1360.4263899558|1360.173261781|1360.4263899558
2024-05-21 06:05:00|DCF|1716271500|1360.4521916661|1360.5773716968|1360.4521916661|1360.5773716968
2024-05-21 06:06:00|DCF|1716271560|1360.5845484423|1360.6941629394|1360.5843134463|1360.6941629394
2024-05-21 06:07:00|DCF|1716271620|1360.6977016629|1361.0455983906|1360.6977016629|1361.0455983906
2024-05-21 06:08:00|DCF|1716271680|1361.0899035259|1361.4807737925|1361.0899035259|1361.4807737925
2024-05-21 06:09:00|DCF|1716271740|1361.5338718996|1361.7143501236|1361.5338718996|1361.7143501236
2024-05-21 06:10:00|DCF|1716271800|1361.7606581396|1362.0201296638|1361.7606581396|1362.0201296638
2024-05-21 06:11:00|DCF|1716271860|1362.0243314346|1362.1600935926|1362.0243314346|1362.1576070589
2024-05-21 06:12:00|DCF|1716271920|1362.1701024181|1362.425482081|1362.1701024181|1362.425482081
2024-05-21 06:13:00|DCF|1716271980|1362.4403602388|1362.5967494307|1362.4403602388|1362.5967494307
2024-05-21 06:14:00|DCF|1716272040|1362.615690226|1362.6977826339|1362.615690226|1362.6977826339
2024-05-21 06:15:00|DCF|1716272100|1362.7064286036|1362.841961212|1362.7064286036|1362.841961212
2024-05-21 06:16:00|DCF|1716272160|1362.8425438676|1362.9631592638|1362.8425438676|1362.9631592638
2024-05-21 06:17:00|DCF|1716272220|1362.9687969648|1363.0810471444|1362.9687969648|1363.0810471444
2024-05-21 06:18:00|DCF|1716272280|1363.0844034537|1363.2279269771|1363.0844034537|1363.2279269771
2024-05-21 06:19:00|DCF|1716272340|1363.2331952757|1363.3676344793|1363.2331952757|1363.3676344793
2024-05-21 06:20:00|DCF|1716272400|1363.412874866|1363.5196038329|1363.412874866|1363.5196038329
2024-05-21 06:21:00|DCF|1716272460|1363.5337275758|1363.6387713413|1363.5337275758|1363.6387713413
2024-05-21 06:22:00|DCF|1716272520|1363.6414501461|1363.7042197906|1363.6414501461|1363.7042197906
2024-05-21 06:23:00|DCF|1716272580|1363.7162158068|1364.3193365194|1363.7162158068|1364.3193365194
2024-05-21 06:24:00|DCF|1716272640|1364.327561814|1364.4878429208|1364.327561814|1364.4878429208
2024-05-21 06:25:00|DCF|1716272700|1364.4961632513|1364.7113109953|1364.4961632513|1364.7113109953
2024-05-21 06:26:00|DCF|1716272760|1364.7152933483|1364.8370213323|1364.7152933483|1364.8370213323
2024-05-21 06:27:00|DCF|1716272820|1364.84183656|1365.1078503056|1364.84183656|1365.0545474573
2024-05-21 06:28:00|DCF|1716272880|1365.0572790467|1365.3083409828|1365.0572790467|1365.3083409828
2024-05-21 06:29:00|DCF|1716272940|1365.3125977841|1365.9332676187|1365.3125977841|1365.9332676187
2024-05-21 06:30:00|DCF|1716273000|1365.9418566337|1367.4133561016|1365.9418566337|1367.4133561016
2024-05-21 06:31:00|DCF|1716273060|1367.4519458657|1368.0062960947|1367.4519458657|1368.0062960947
2024-05-21 06:32:00|DCF|1716273120|1368.0127418773|1368.1758188469|1368.0127418773|1368.1758188469
2024-05-21 06:33:00|DCF|1716273180|1368.1725309696|1368.2982073477|1368.1725309696|1368.2982073477
2024-05-21 06:34:00|DCF|1716273240|1368.3002055482|1368.6579768923|1368.3002055482|1368.6579768923
2024-05-21 06:35:00|DCF|1716273300|1368.6601089189|1368.7467699684|1368.6601089189|1368.7467699684
2024-05-21 06:36:00|DCF|1716273360|1368.7581452186|1368.8283281474|1368.7581452186|1368.8244860791
2024-05-21 06:37:00|DCF|1716273420|1368.8206601119|1368.8891159437|1368.8107526655|1368.8891159437
2024-05-21 06:38:00|DCF|1716273480|1368.8899916421|1368.9818972067|1368.8898712007|1368.9818972067
2024-05-21 06:39:00|DCF|1716273540|1368.9878334147|1369.0431300598|1368.9878334147|1369.0079346913
2024-05-21 06:40:00|DCF|1716273600|1369.0115264312|1369.0700893524|1369.0115264312|1369.0700893524
2024-05-21 06:41:00|DCF|1716273660|1369.0692854373|1369.1782611146|1369.0678079771|1369.177034473
2024-05-21 06:42:00|DCF|1716273720|1369.1778199438|1369.2003030638|1369.1621873805|1369.1642474142
2024-05-21 06:43:00|DCF|1716273780|1369.141216716|1369.141216716|1369.1006277997|1369.1122692145
2024-05-21 06:44:00|DCF|1716273840|1369.1124926526|1369.3557541599|1369.1124926526|1369.3532043254
2024-05-21 06:45:00|DCF|1716273900|1369.3526058448|1369.3999539248|1369.3468346781|1369.3999539248
2024-05-21 06:46:00|DCF|1716273960|1369.4046456922|1369.6573662858|1369.4046456922|1369.6573662858
2024-05-21 06:47:00|DCF|1716274020|1369.6920650659|1369.7795666924|1369.6920650659|1369.7795666924
2024-05-21 06:48:00|DCF|1716274080|1369.7751369964|1369.8227559812|1369.7739593364|1369.8227559812
2024-05-21 06:49:00|DCF|1716274140|1369.8299910274|1369.8794266331|1369.8299910274|1369.8794266331
2024-05-21 06:50:00|DCF|1716274200|1369.8785370858|1369.9434577772|1369.8785370858|1369.9434577772
2024-05-21 06:51:00|DCF|1716274260|1369.9446251976|1370.0165527569|1369.9259633363|1370.0153317924
2024-05-21 06:52:00|DCF|1716274320|1370.0187223869|1370.1291308419|1370.0187223869|1370.0213579865
2024-05-21 06:53:00|DCF|1716274380|1370.0213933481|1370.0449488025|1370.018285015|1370.0438530571
2024-05-21 06:54:00|DCF|1716274440|1370.0426325333|1370.1598010336|1370.0426325333|1370.1598010336
2024-05-21 06:55:00|DCF|1716274500|1370.2322205911|1370.4292266637|1370.2322205911|1370.4292266637
2024-05-21 06:56:00|DCF|1716274560|1370.429601034|1370.4720790334|1370.429601034|1370.4720646087
2024-05-21 06:57:00|DCF|1716274620|1370.4743860596|1370.6176226628|1370.4743860596|1370.6176226628
2024-05-21 06:58:00|DCF|1716274680|1370.6257357965|1370.6453975973|1370.6257357965|1370.6453975973
2024-05-21 06:59:00|DCF|1716274740|1370.6446256334|1370.738407978|1370.6446256334|1370.738407978
2024-05-21 07:00:00|DCF|1716274800|1370.7391540194|1370.7742874175|1370.7391540194|1370.7742874175
2024-05-21 07:01:00|DCF|1716274860|1370.7707199755|1371.0249528606|1370.7707199755|1371.0249528606
2024-05-21 07:02:00|DCF|1716274920|1371.0448925564|1371.2418126647|1371.0448925564|1371.2405984183
2024-05-21 07:03:00|DCF|1716274980|1371.2437727871|1371.3120142822|1371.2437727871|1371.3120142822
2024-05-21 07:04:00|DCF|1716275040|1371.3160898943|1371.4657901596|1371.3160898943|1371.4650865817
2024-05-21 07:05:00|DCF|1716275100|1371.4789749108|1371.5012710829|1371.4789749108|1371.5012710829
2024-05-21 07:06:00|DCF|1716275160|1371.5110885201|1371.5255751182|1371.5071969766|1371.5101276087
2024-05-21 07:07:00|DCF|1716275220|1371.5286642236|1371.5485482285|1371.5139949328|1371.5170521751
2024-05-21 07:08:00|DCF|1716275280|1371.5278487748|1371.5638683975|1371.5278487748|1371.5556208167
2024-05-21 07:09:00|DCF|1716275340|1371.5728286032|1371.5735592007|1371.4892015635|1371.5200414177
2024-05-21 07:10:00|DCF|1716275400|1371.5245733349|1371.5255015593|1371.3567616765|1371.3567616765
2024-05-21 07:11:00|DCF|1716275460|1371.3056974659|1371.3056974659|1371.2138496114|1371.2138496114
2024-05-21 07:12:00|DCF|1716275520|1371.2108297284|1371.2108297284|1371.0944667969|1371.0951853233
2024-05-21 07:13:00|DCF|1716275580|1371.0915408738|1371.0915408738|1370.9257563281|1370.9257563281
2024-05-21 07:14:00|DCF|1716275640|1370.9205485713|1370.9205485713|1370.8551547416|1370.8551547416
2024-05-21 07:15:00|DCF|1716275700|1370.856569009|1370.856569009|1370.7296459548|1370.7356817521
2024-05-21 07:16:00|DCF|1716275760|1370.7352011647|1370.7352011647|1370.6886607041|1370.6908821334
2024-05-21 07:17:00|DCF|1716275820|1370.6914104749|1370.724838941|1370.6889849379|1370.724838941
2024-05-21 07:18:00|DCF|1716275880|1370.7251640114|1370.727658615|1370.5665833001|1370.5665833001
2024-05-21 07:19:00|DCF|1716275940|1370.5698784494|1370.5727718106|1370.4973497962|1370.4988998528
2024-05-21 07:20:00|DCF|1716276000|1370.4874416298|1370.4874416298|1370.4660139606|1370.4660139606
2024-05-21 07:21:00|DCF|1716276060|1370.4674397712|1370.4821997617|1370.4578843146|1370.4583898088
2024-05-21 07:22:00|DCF|1716276120|1370.4575557659|1370.4575557659|1370.3681823716|1370.3701660381
2024-05-21 07:23:00|DCF|1716276180|1370.3671020439|1370.4436441272|1370.3671020439|1370.4374589885
2024-05-21 07:24:00|DCF|1716276240|1370.4358940386|1370.4358940386|1370.3365426664|1370.3365426664
2024-05-21 07:25:00|DCF|1716276300|1370.3426003007|1370.3572671214|1370.2607202284|1370.2607202284
2024-05-21 07:26:00|DCF|1716276360|1370.2597258697|1370.3514274972|1370.2441370018|1370.3514274972
2024-05-21 07:27:00|DCF|1716276420|1370.3523316362|1370.4447082663|1370.3523316362|1370.4447082663
2024-05-21 07:28:00|DCF|1716276480|1370.4425791618|1370.445913188|1370.4221187483|1370.4449183988
2024-05-21 07:29:00|DCF|1716276540|1370.4473054246|1370.456298807|1370.4278342055|1370.456298807
2024-05-21 07:30:00|DCF|1716276600|1370.4604410529|1370.4619930904|1370.2564327448|1370.2564327448
2024-05-21 07:31:00|DCF|1716276660|1370.2484704185|1370.5181038992|1370.242859402|1370.5120448737
2024-05-21 07:32:00|DCF|1716276720|1370.5162831106|1370.6788303338|1370.5136709974|1370.6788303338
2024-05-21 07:33:00|DCF|1716276780|1370.6791898199|1370.7667182033|1370.6791898199|1370.7667182033
2024-05-21 07:34:00|DCF|1716276840|1370.7585197944|1370.763713568|1370.7465159149|1370.7465159149
2024-05-21 07:35:00|DCF|1716276900|1370.7214816065|1370.7283143907|1370.6245950495|1370.6268092817
2024-05-21 07:36:00|DCF|1716276960|1370.6274976715|1370.7165817012|1370.6259897289|1370.7122239979
2024-05-21 07:37:00|DCF|1716277020|1370.7085389719|1370.7218264738|1370.704743385|1370.7218264738
2024-05-21 07:38:00|DCF|1716277080|1370.7223340688|1370.7297095233|1370.7171176696|1370.7206351833
2024-05-21 07:39:00|DCF|1716277140|1370.7207745229|1370.7302961487|1370.7119227945|1370.7302961487
2024-05-21 07:40:00|DCF|1716277200|1370.7206852903|1370.7226602522|1370.7153203788|1370.7182136793
2024-05-21 07:41:00|DCF|1716277260|1370.7244925605|1370.726916839|1370.6978033525|1370.6986895021
2024-05-21 07:42:00|DCF|1716277320|1370.6890437032|1370.6942249893|1370.6811730263|1370.6942249893
2024-05-21 07:43:00|DCF|1716277380|1370.7072796642|1370.7072796642|1370.6894438477|1370.7058715511
2024-05-21 07:44:00|DCF|1716277440|1370.7073232561|1370.7088778234|1370.1850879047|1370.1850879047
2024-05-21 07:45:00|DCF|1716277500|1370.2111118115|1370.2123412716|1370.2060716034|1370.2096045531
2024-05-21 07:46:00|DCF|1716277560|1370.2121366502|1370.2121366502|1370.1546169626|1370.1651626419
2024-05-21 07:47:00|DCF|1716277620|1370.1662288269|1370.1662288269|1370.0184900482|1370.0184900482
2024-05-21 07:48:00|DCF|1716277680|1369.9761858044|1369.9835079114|1369.9757910248|1369.9777476498
2024-05-21 07:49:00|DCF|1716277740|1369.9790262176|1370.0071389392|1369.9790262176|1370.0071389392
2024-05-21 07:50:00|DCF|1716277800|1370.0081917336|1370.0201853204|1370.0081917336|1370.0201853204
2024-05-21 07:51:00|DCF|1716277860|1370.0205722731|1370.0205722731|1370.0038415933|1370.0077049289
2024-05-21 07:52:00|DCF|1716277920|1370.0076450734|1370.0722241141|1369.9719451927|1369.9719451927
2024-05-21 07:53:00|DCF|1716277980|1369.9807185148|1370.0293711248|1369.9807185148|1370.0206176428
2024-05-21 07:54:00|DCF|1716278040|1370.0114272556|1370.0239670457|1370.0109327493|1370.0230739948
2024-05-21 07:55:00|DCF|1716278100|1370.0228023549|1370.0836195753|1370.0156312591|1370.0836195753
2024-05-21 07:56:00|DCF|1716278160|1370.0912632983|1370.1274571663|1370.0912632983|1370.1215978156
2024-05-21 07:57:00|DCF|1716278220|1370.1229503308|1370.1270023489|1370.0812456062|1370.114578854
2024-05-21 07:58:00|DCF|1716278280|1370.0974626441|1370.0974626441|1370.0569390894|1370.0577961312
2024-05-21 07:59:00|DCF|1716278340|1370.0569328204|1370.0739569778|1370.0108358035|1370.0423778254
2024-05-21 08:00:00|DCF|1716278400|1370.0392882498|1370.0714596477|1370.0392882498|1370.0508964364
2024-05-21 08:01:00|DCF|1716278460|1370.0409823136|1370.0409823136|1369.8156916022|1369.8156916022
2024-05-21 08:02:00|DCF|1716278520|1369.8121337645|1369.8121337645|1369.7285459287|1369.7285459287
2024-05-21 08:03:00|DCF|1716278580|1369.7162225672|1369.7162225672|1369.6788889127|1369.6863680171
2024-05-21 08:04:00|DCF|1716278640|1369.685039769|1369.7064956784|1369.685039769|1369.7045295157
2024-05-21 08:05:00|DCF|1716278700|1369.6988028318|1369.7004445166|1369.6366505532|1369.6755297602
2024-05-21 08:06:00|DCF|1716278760|1369.6789140232|1369.7806310477|1369.6787465199|1369.7638745793
2024-05-21 08:07:00|DCF|1716278820|1369.79663161|1369.8844152595|1369.79663161|1369.8844152595
2024-05-21 08:08:00|DCF|1716278880|1369.8906114766|1369.9264021324|1369.8906114766|1369.9156536347
2024-05-21 08:09:00|DCF|1716278940|1369.9197863068|1369.920847872|1369.8382833534|1369.8382833534
2024-05-21 08:10:00|DCF|1716279000|1369.8391660376|1369.8981103592|1369.8170596121|1369.8981103592
2024-05-21 08:11:00|DCF|1716279060|1369.9201735033|1370.0860309856|1369.8906682956|1370.0860309856
2024-05-21 08:12:00|DCF|1716279120|1370.0920340296|1370.2661264184|1370.0920340296|1370.2661264184
2024-05-21 08:13:00|DCF|1716279180|1370.2669893139|1370.4850500746|1370.2669893139|1370.4850500746
2024-05-21 08:14:00|DCF|1716279240|1370.4937623421|1370.5717339076|1370.4937623421|1370.5717339076
2024-05-21 08:15:00|DCF|1716279300|1370.5730652504|1370.6994204107|1370.5730652504|1370.6994204107
2024-05-21 08:16:00|DCF|1716279360|1370.7000412246|1370.8352654064|1370.7000412246|1370.8352654064
2024-05-21 08:17:00|DCF|1716279420|1370.8326190766|1370.8612852002|1370.8326190766|1370.860378992
2024-05-21 08:18:00|DCF|1716279480|1370.8631998966|1370.9037022522|1370.8595199628|1370.9037022522
2024-05-21 08:19:00|DCF|1716279540|1370.9065014675|1370.9551466815|1370.9065014675|1370.9507440723
2024-05-21 08:20:00|DCF|1716279600|1370.9550508874|1370.9696161467|1370.9457630037|1370.9490571907
2024-05-21 08:21:00|DCF|1716279660|1370.9517736388|1371.0082285622|1370.9517736388|1371.0082285622
2024-05-21 08:22:00|DCF|1716279720|1371.0093143744|1371.1041620375|1371.0037718538|1371.1035067836
2024-05-21 08:23:00|DCF|1716279780|1371.1029564053|1371.1029564053|1371.0714474537|1371.0716251839
2024-05-21 08:24:00|DCF|1716279840|1371.0685009022|1371.1110229264|1371.0685009022|1371.110180172
2024-05-21 08:25:00|DCF|1716279900|1371.1078768392|1371.1492641108|1371.1078768392|1371.1468356335
2024-05-21 08:26:00|DCF|1716279960|1371.1469303737|1371.1800394037|1371.1237832872|1371.1257966218
2024-05-21 08:27:00|DCF|1716280020|1371.1271089064|1371.1271089064|1371.1132694802|1371.1140394495
2024-05-21 08:28:00|DCF|1716280080|1371.1104995222|1371.1104995222|1370.9015877904|1370.9365438596
2024-05-21 08:29:00|DCF|1716280140|1370.9823972299|1370.9823972299|1370.9564691825|1370.9564691825
2024-05-21 08:30:00|DCF|1716280200|1370.9570232964|1371.0081636284|1370.9492926728|1370.956557682
2024-05-21 08:31:00|DCF|1716280260|1370.9563142373|1370.9653688905|1370.8054487369|1370.846619193
2024-05-21 08:32:00|DCF|1716280320|1370.8446255421|1370.876149391|1370.8446255421|1370.8693597692
2024-05-21 08:33:00|DCF|1716280380|1370.8693712336|1370.9237299315|1370.8673480041|1370.9237299315
2024-05-21 08:34:00|DCF|1716280440|1370.9232388328|1370.939656712|1370.8926462524|1370.8991782807
2024-05-21 08:35:00|DCF|1716280500|1370.9038205845|1371.0407660642|1370.9038205845|1371.0407660642
2024-05-21 08:36:00|DCF|1716280560|1371.0363161264|1371.0853574246|1371.0363161264|1371.0853574246
2024-05-21 08:37:00|DCF|1716280620|1371.0667338791|1371.1070653916|1371.0667338791|1371.1049567555
2024-05-21 08:38:00|DCF|1716280680|1371.1056979501|1371.1211036126|1371.1056979501|1371.1088553454
2024-05-21 08:39:00|DCF|1716280740|1371.1053584609|1371.2431904567|1371.1053584609|1371.2431904567
2024-05-21 08:40:00|DCF|1716280800|1371.2489809489|1371.2708817911|1371.2489809489|1371.2686909138
2024-05-21 08:41:00|DCF|1716280860|1371.2682202876|1371.3211200258|1371.2607301432|1371.3211200258
2024-05-21 08:42:00|DCF|1716280920|1371.331398754|1371.3561948981|1371.3285286683|1371.3561948981
2024-05-21 08:43:00|DCF|1716280980|1371.3900093495|1371.3958532248|1371.3686547604|1371.370869168
2024-05-21 08:44:00|DCF|1716281040|1371.364444966|1371.3734264684|1371.3563176545|1371.3563176545
2024-05-21 08:45:00|DCF|1716281100|1371.3564741337|1371.3601926198|1371.3024020533|1371.3203518379
2024-05-21 08:46:00|DCF|1716281160|1371.3214942652|1371.3417312622|1371.2891200779|1371.3128931342
2024-05-21 08:47:00|DCF|1716281220|1371.3183136237|1371.4820996211|1371.3183136237|1371.4820996211
2024-05-21 08:48:00|DCF|1716281280|1371.5003160853|1371.5057461076|1371.4556592789|1371.4743420857
2024-05-21 08:49:00|DCF|1716281340|1371.4741595726|1371.4840229609|1371.4558708605|1371.4684613272
2024-05-21 08:50:00|DCF|1716281400|1371.4682839262|1371.4682839262|1371.4525819193|1371.458869908
2024-05-21 08:51:00|DCF|1716281460|1371.4594700448|1371.4615270021|1371.451573311|1371.4523204275
2024-05-21 08:52:00|DCF|1716281520|1371.4536331735|1371.4898055283|1371.4307715771|1371.4364819632
2024-05-21 08:53:00|DCF|1716281580|1371.4369418409|1371.4487961762|1371.4208167723|1371.4487961762
2024-05-21 08:54:00|DCF|1716281640|1371.4491767515|1371.4491767515|1371.3628221023|1371.3642857968
2024-05-21 08:55:00|DCF|1716281700|1371.3641395516|1371.3641395516|1371.2947891453|1371.3258350169
2024-05-21 08:56:00|DCF|1716281760|1371.3276598891|1371.3276598891|1371.2184102116|1371.2184102116
2024-05-21 08:57:00|DCF|1716281820|1371.2183750551|1371.2303217702|1371.1458776628|1371.1458776628
2024-05-21 08:58:00|DCF|1716281880|1371.1466380065|1371.1499544524|1371.1357599815|1371.1499544524
2024-05-21 08:59:00|DCF|1716281940|1371.1496766159|1371.1769232171|1371.1291381795|1371.1769232171
2024-05-21 09:00:00|DCF|1716282000|1371.1773980953|1371.1941519523|1371.1714801776|1371.1798672227
2024-05-21 09:01:00|DCF|1716282060|1371.1810784566|1371.3627551017|1371.1632953236|1371.3627551017
2024-05-21 09:02:00|DCF|1716282120|1371.3678272914|1371.4787711601|1371.3644659611|1371.4522089929
2024-05-21 09:03:00|DCF|1716282180|1371.4531645307|1371.7260275029|1371.451972854|1371.7260275029
2024-05-21 09:04:00|DCF|1716282240|1371.7270758416|1371.7589427102|1371.72689716|1371.7589427102
2024-05-21 09:05:00|DCF|1716282300|1371.76168831|1371.8193410572|1371.76168831|1371.8117672816
2024-05-21 09:06:00|DCF|1716282360|1371.8202189457|1372.009596025|1371.8202189457|1372.009596025
2024-05-21 09:07:00|DCF|1716282420|1372.0149294221|1372.0149294221|1371.9861155792|1372.0114100846
2024-05-21 09:08:00|DCF|1716282480|1372.0056840441|1372.0151850323|1371.9725866548|1372.0078292647
2024-05-21 09:09:00|DCF|1716282540|1372.0101670484|1372.0554751078|1371.9805694052|1372.0554751078
2024-05-21 09:10:00|DCF|1716282600|1372.0641593959|1372.212160508|1372.0607694778|1372.2000915274
2024-05-21 09:11:00|DCF|1716282660|1372.2017664638|1372.2017664638|1372.1308679229|1372.1353536198
2024-05-21 09:12:00|DCF|1716282720|1372.1388971667|1372.1388971667|1371.9443498294|1371.959193447
2024-05-21 09:13:00|DCF|1716282780|1371.9618893688|1371.9907140495|1371.9192354957|1371.9200932598
2024-05-21 09:14:00|DCF|1716282840|1371.9376208504|1371.9918547397|1371.9376208504|1371.9918547397
2024-05-21 09:15:00|DCF|1716282900|1371.9953621612|1372.0264189905|1371.9953621612|1372.0237854899
2024-05-21 09:16:00|DCF|1716282960|1372.0235805188|1372.0504315468|1372.0235805188|1372.0504315468
2024-05-21 09:17:00|DCF|1716283020|1372.0479957293|1372.0549365895|1372.0479957293|1372.0532572612
2024-05-21 09:18:00|DCF|1716283080|1372.0531587672|1372.0619858665|1372.0358162543|1372.0566759606
2024-05-21 09:19:00|DCF|1716283140|1372.0575346709|1372.0886211505|1371.9867931473|1372.0303523977
2024-05-21 09:20:00|DCF|1716283200|1372.044262346|1372.044262346|1371.9348039756|1371.9348039756
2024-05-21 09:21:00|DCF|1716283260|1371.9346064837|1371.9359040802|1371.8591129293|1371.8608566921
2024-05-21 09:22:00|DCF|1716283320|1371.8594407339|1371.8594407339|1371.6741928329|1371.6746520586
2024-05-21 09:23:00|DCF|1716283380|1371.6749090699|1371.6749090699|1371.5707701036|1371.5707701036
2024-05-21 09:24:00|DCF|1716283440|1371.5703493446|1371.5825613651|1371.5579072671|1371.581650594
2024-05-21 09:25:00|DCF|1716283500|1371.5833616273|1371.5901487437|1371.5826980829|1371.5874306752
2024-05-21 09:26:00|DCF|1716283560|1371.5880075686|1371.5880075686|1371.4428079017|1371.4428079017
2024-05-21 09:27:00|DCF|1716283620|1371.4459910319|1371.4459910319|1371.3784589573|1371.3833012405
2024-05-21 09:28:00|DCF|1716283680|1371.3833367579|1371.3833367579|1371.3659909233|1371.3659909233
2024-05-21 09:29:00|DCF|1716283740|1371.3716740555|1371.3716740555|1371.2853555096|1371.2853555096
2024-05-21 09:30:00|DCF|1716283800|1371.281679807|1371.281679807|1371.2019285356|1371.2019285356
2024-05-21 09:31:00|DCF|1716283860|1371.2015606521|1371.2015606521|1371.1494851322|1371.1494851322
2024-05-21 09:32:00|DCF|1716283920|1371.1380771833|1371.1380771833|1371.0841286181|1371.0974844907
2024-05-21 09:33:00|DCF|1716283980|1371.0967034454|1371.0967034454|1370.9210141881|1370.9210141881
2024-05-21 09:34:00|DCF|1716284040|1370.9199123094|1370.9461085293|1370.8912757724|1370.9461085293
2024-05-21 09:35:00|DCF|1716284100|1370.9433517626|1370.9487408944|1370.9390638326|1370.9411091713
2024-05-21 09:36:00|DCF|1716284160|1370.9413197402|1371.0115992408|1370.9413197402|1370.9590099364
2024-05-21 09:37:00|DCF|1716284220|1370.9643760697|1370.9643760697|1370.9140129133|1370.9323214654
2024-05-21 09:38:00|DCF|1716284280|1370.9303426103|1370.9303426103|1370.7750455276|1370.7750455276
2024-05-21 09:39:00|DCF|1716284340|1370.774554094|1370.8180336578|1370.774554094|1370.7894987822
2024-05-21 09:40:00|DCF|1716284400|1370.7929269379|1370.7976694812|1370.7894567099|1370.7953341243
2024-05-21 09:41:00|DCF|1716284460|1370.7952496867|1370.7971334162|1370.7571128769|1370.7571128769
2024-05-21 09:42:00|DCF|1716284520|1370.7563847518|1370.7563847518|1369.7905629602|1369.7905629602
2024-05-21 09:43:00|DCF|1716284580|1369.7890692959|1369.7890692959|1369.7683274705|1369.7754261818
2024-05-21 09:44:00|DCF|1716284640|1369.7768174615|1369.7998726798|1369.7664218704|1369.7998726798
2024-05-21 09:45:00|DCF|1716284700|1369.8002255753|1369.9158595964|1369.7976766167|1369.9011347057
2024-05-21 09:46:00|DCF|1716284760|1369.9040510708|1369.9910955741|1369.9040510708|1369.9910955741
2024-05-21 09:47:00|DCF|1716284820|1369.9901927522|1370.0357357301|1369.9841352055|1370.0335198881
2024-05-21 09:48:00|DCF|1716284880|1370.0379973124|1370.0970140858|1370.0345456673|1370.091445489
2024-05-21 09:49:00|DCF|1716284940|1370.0917745065|1370.1534007613|1370.0891635705|1370.1534007613
2024-05-21 09:50:00|DCF|1716285000|1370.1473392461|1370.224219169|1370.1473392461|1370.2143474092
2024-05-21 09:51:00|DCF|1716285060|1370.2130680096|1370.343542477|1370.2093254775|1370.343542477
2024-05-21 09:52:00|DCF|1716285120|1370.346972781|1370.3788145996|1370.2739321252|1370.2846352517
2024-05-21 09:53:00|DCF|1716285180|1370.2842642714|1370.3674133|1370.2842642714|1370.3663489064
2024-05-21 09:54:00|DCF|1716285240|1370.367491686|1370.5508141601|1370.3616260613|1370.5475897336
2024-05-21 09:55:00|DCF|1716285300|1370.5768810428|1370.7178665804|1370.5768810428|1370.7085846216
2024-05-21 09:56:00|DCF|1716285360|1370.7089512835|1370.8121212762|1370.7089512835|1370.8121212762
2024-05-21 09:57:00|DCF|1716285420|1370.8131683688|1370.8420609717|1370.8131683688|1370.8409217657
2024-05-21 09:58:00|DCF|1716285480|1370.8425183709|1370.8644186055|1370.8425183709|1370.8630087268
2024-05-21 09:59:00|DCF|1716285540|1370.8627194673|1370.8817858995|1370.8573183579|1370.8740817931
2024-05-21 10:00:00|DCF|1716285600|1370.8762696667|1370.9340980661|1370.8630979061|1370.9340980661
2024-05-21 10:01:00|DCF|1716285660|1370.9340291798|1370.9423990668|1370.8683381426|1370.8683381426
2024-05-21 10:02:00|DCF|1716285720|1370.8649657343|1371.0380238272|1370.8350996696|1371.0380238272
2024-05-21 10:03:00|DCF|1716285780|1371.0508127361|1371.0508127361|1370.8873710774|1370.9061103855
2024-05-21 10:04:00|DCF|1716285840|1370.8836513856|1370.9285082398|1370.8836513856|1370.9228784034
2024-05-21 10:05:00|DCF|1716285900|1370.9458378762|1371.1048032831|1370.9378317946|1371.1048032831
2024-05-21 10:06:00|DCF|1716285960|1371.1453590276|1371.1768446023|1371.1042004881|1371.1768446023
2024-05-21 10:07:00|DCF|1716286020|1371.1762210915|1371.2178106127|1371.1757208262|1371.2154821614
2024-05-21 10:08:00|DCF|1716286080|1371.2064228039|1371.2770233889|1371.2045757581|1371.2742316357
2024-05-21 10:09:00|DCF|1716286140|1371.2726916333|1371.3040398169|1371.2331079593|1371.2343669536
2024-05-21 10:10:00|DCF|1716286200|1371.2260704757|1371.2307450197|1371.0846162586|1371.0889110139
2024-05-21 10:11:00|DCF|1716286260|1371.0997435187|1371.3288092985|1371.0971968247|1371.3288092985
2024-05-21 10:12:00|DCF|1716286320|1371.3810244606|1371.5962420379|1371.3810244606|1371.5962420379
2024-05-21 10:13:00|DCF|1716286380|1371.597705184|1371.7334109808|1371.597705184|1371.7334109808
2024-05-21 10:14:00|DCF|1716286440|1371.7400297131|1372.5384206503|1371.7400297131|1372.5384206503
2024-05-21 10:15:00|DCF|1716286500|1372.5528293552|1373.3114540157|1372.5528293552|1373.3114540157
2024-05-21 10:16:00|DCF|1716286560|1373.3085717947|1373.3362406927|1373.2829424402|1373.3201225771
2024-05-21 10:17:00|DCF|1716286620|1373.3234622155|1373.4002228638|1373.3234622155|1373.3965510346
2024-05-21 10:18:00|DCF|1716286680|1373.3958191976|1373.3958191976|1373.3732772276|1373.3755240895
2024-05-21 10:19:00|DCF|1716286740|1373.3753844663|1373.4196306437|1373.0850709305|1373.0850709305
2024-05-21 10:20:00|DCF|1716286800|1373.0841358549|1373.0844604499|1372.9338289422|1372.9600390202
2024-05-21 10:21:00|DCF|1716286860|1372.9620397513|1373.0334097274|1372.9603445688|1373.0334097274
2024-05-21 10:22:00|DCF|1716286920|1373.0366465324|1373.0838397926|1373.0366465324|1373.0838397926
2024-05-21 10:23:00|DCF|1716286980|1373.0849729006|1373.1370142|1373.0849729006|1373.1370142
2024-05-21 10:24:00|DCF|1716287040|1373.1420618473|1373.1528448865|1373.123873677|1373.123873677
2024-05-21 10:25:00|DCF|1716287100|1373.1117298609|1373.2422197955|1373.1117298609|1373.2422197955
2024-05-21 10:26:00|DCF|1716287160|1373.2474622319|1373.3822455394|1373.2474622319|1373.3822455394
2024-05-21 10:27:00|DCF|1716287220|1373.3826564867|1373.4472712732|1373.3826564867|1373.4468359786
2024-05-21 10:28:00|DCF|1716287280|1373.4511408777|1373.4857126578|1373.4098688974|1373.4857126578
2024-05-21 10:29:00|DCF|1716287340|1373.5132608496|1373.6801157547|1373.5132608496|1373.6801157547
2024-05-21 10:30:00|DCF|1716287400|1373.6857319237|1373.7319531662|1373.6857319237|1373.7319531662
2024-05-21 10:31:00|DCF|1716287460|1373.7353352525|1373.8687299114|1373.7353352525|1373.8687299114
2024-05-21 10:32:00|DCF|1716287520|1373.8680842345|1373.9331414329|1373.8680842345|1373.9317822418
2024-05-21 10:33:00|DCF|1716287580|1373.9310545926|1374.0172405477|1373.9310545926|1374.0172405477
2024-05-21 10:34:00|DCF|1716287640|1374.0174779453|1374.042295446|1374.0072100374|1374.042295446
2024-05-21 10:35:00|DCF|1716287700|1374.0338745177|1374.0338745177|1373.9500553147|1373.9709160019
2024-05-21 10:36:00|DCF|1716287760|1373.9701989355|1374.1132758001|1373.9701989355|1374.1132758001
2024-05-21 10:37:00|DCF|1716287820|1374.1292440427|1374.1424514635|1374.0357570681|1374.0372784405
2024-05-21 10:38:00|DCF|1716287880|1374.040699319|1374.1137275112|1374.0401942269|1374.1137275112
2024-05-21 10:39:00|DCF|1716287940|1374.1118442525|1374.1461658129|1374.1118442525|1374.1461658129
2024-05-21 10:40:00|DCF|1716288000|1374.1476758745|1374.1658336471|1374.1160224418|1374.1658336471
2024-05-21 10:41:00|DCF|1716288060|1374.1672350649|1374.1896333422|1374.1670907115|1374.1895280815
2024-05-21 10:42:00|DCF|1716288120|1374.2045210041|1374.7858706134|1374.2045210041|1374.7857506413
2024-05-21 10:43:00|DCF|1716288180|1374.7854191619|1374.826669661|1374.7854191619|1374.8124178316
2024-05-21 10:44:00|DCF|1716288240|1374.8097228259|1374.8358704717|1374.7871150046|1374.7871150046
2024-05-21 10:45:00|DCF|1716288300|1374.7830730573|1374.7908682341|1374.7086477038|1374.7086477038
2024-05-21 10:46:00|DCF|1716288360|1374.7118587939|1375.1306151524|1374.7118587939|1375.1297601957
2024-05-21 10:47:00|DCF|1716288420|1375.1186971692|1375.2158277528|1375.1186971692|1375.1795117639
2024-05-21 10:48:00|DCF|1716288480|1375.1777838188|1375.2026310843|1375.1642994818|1375.1993344162
2024-05-21 10:49:00|DCF|1716288540|1375.2002798945|1375.2002798945|1375.1211082303|1375.1560285325
2024-05-21 10:50:00|DCF|1716288600|1375.1818544943|1375.1818544943|1375.1251913866|1375.1251913866
2024-05-21 10:51:00|DCF|1716288660|1375.1193681629|1375.1193681629|1374.9825008429|1375.0085759872
2024-05-21 10:52:00|DCF|1716288720|1374.9981163038|1375.095823953|1374.9580892245|1375.0946940115
2024-05-21 10:53:00|DCF|1716288780|1375.0933778274|1375.0933778274|1375.0622726249|1375.0744484346
2024-05-21 10:54:00|DCF|1716288840|1375.0875463993|1375.1288214081|1375.0790504854|1375.0790504854
2024-05-21 10:55:00|DCF|1716288900|1375.0754887957|1375.10867815|1375.0691792603|1375.0842725691
2024-05-21 10:56:00|DCF|1716288960|1375.0887523694|1375.1200245925|1375.0838410793|1375.0838410793
2024-05-21 10:57:00|DCF|1716289020|1375.0890844716|1375.1807468037|1375.0603709439|1375.0603709439
2024-05-21 10:58:00|DCF|1716289080|1375.0635996102|1375.0966048894|1375.0627037181|1375.0898408114
2024-05-21 10:59:00|DCF|1716289140|1375.0918699644|1375.1272157545|1375.0799520609|1375.1216513699
2024-05-21 11:00:00|DCF|1716289200|1375.1255293711|1375.1441792659|1375.1251344918|1375.1441792659
2024-05-21 11:01:00|DCF|1716289260|1375.143773416|1375.1477550713|1375.1394314124|1375.1467373132
2024-05-21 11:02:00|DCF|1716289320|1375.1457255671|1375.1784893454|1375.1457255671|1375.1784893454
2024-05-21 11:03:00|DCF|1716289380|1375.1925390753|1375.2087430776|1375.1925390753|1375.197627429
2024-05-21 11:04:00|DCF|1716289440|1375.2060206159|1375.2429579471|1375.2060206159|1375.2429579471
2024-05-21 11:05:00|DCF|1716289500|1375.2480999567|1375.2519391281|1375.2255190559|1375.2519391281
2024-05-21 11:06:00|DCF|1716289560|1375.2526083714|1375.3024568415|1375.2526083714|1375.3024568415
2024-05-21 11:07:00|DCF|1716289620|1375.2961387753|1375.3298652074|1375.2912402039|1375.3298652074
2024-05-21 11:08:00|DCF|1716289680|1375.3297026084|1375.3794097807|1375.3297026084|1375.378233648
2024-05-21 11:09:00|DCF|1716289740|1375.3769946679|1375.4199136256|1375.3762791478|1375.4178030158
2024-05-21 11:10:00|DCF|1716289800|1375.4182835438|1375.5932972729|1375.4182835438|1375.5930309773
2024-05-21 11:11:00|DCF|1716289860|1375.5974783787|1375.6606703315|1375.5787273775|1375.5787273775
2024-05-21 11:12:00|DCF|1716289920|1375.5365543091|1375.5365543091|1375.4468915309|1375.4717822122
2024-05-21 11:13:00|DCF|1716289980|1375.4629472705|1375.8183942742|1375.4484116452|1375.8123628181
2024-05-21 11:14:00|DCF|1716290040|1375.815844818|1375.9455762854|1375.815844818|1375.9189211204
2024-05-21 11:15:00|DCF|1716290100|1375.9195245949|1375.9418025796|1375.8714572105|1375.8876609237
2024-05-21 11:16:00|DCF|1716290160|1375.951912603|1375.9777770743|1375.8675910925|1375.9777770743
2024-05-21 11:17:00|DCF|1716290220|1375.9723843613|1376.0264184782|1375.9567379729|1376.0264184782
2024-05-21 11:18:00|DCF|1716290280|1376.0368488451|1376.1006006556|1376.0368488451|1376.1006006556
2024-05-21 11:19:00|DCF|1716290340|1376.1134295642|1376.3608678755|1376.1134295642|1376.3608678755
2024-05-21 11:20:00|DCF|1716290400|1376.3617053441|1376.424479533|1376.3617053441|1376.424479533
2024-05-21 11:21:00|DCF|1716290460|1376.4497498281|1376.4810207705|1376.4041442355|1376.419330976
2024-05-21 11:22:00|DCF|1716290520|1376.4198073536|1376.4808018439|1376.4179129617|1376.4807819333
2024-05-21 11:23:00|DCF|1716290580|1376.4762787361|1376.6263119901|1376.4762787361|1376.6263119901
2024-05-21 11:24:00|DCF|1716290640|1376.6486389521|1376.7954365848|1376.6486389521|1376.7939829097
2024-05-21 11:25:00|DCF|1716290700|1376.8718566529|1377.3205242122|1376.8718566529|1377.3205242122
2024-05-21 11:26:00|DCF|1716290760|1377.3813503276|1377.6328755909|1377.3813503276|1377.6328755909
2024-05-21 11:27:00|DCF|1716290820|1377.6382989905|1377.7002013093|1377.6382989905|1377.7002013093
2024-05-21 11:28:00|DCF|1716290880|1377.7100154626|1377.7805151552|1377.7100154626|1377.7805151552
2024-05-21 11:29:00|DCF|1716290940|1377.7832096826|1377.9263160826|1377.7832096826|1377.9263160826
2024-05-21 11:30:00|DCF|1716291000|1377.9346301429|1378.1036469627|1377.9346301429|1378.1036469627
2024-05-21 11:31:00|DCF|1716291060|1378.1106223257|1378.3691246218|1378.1106223257|1378.3686841269
2024-05-21 11:32:00|DCF|1716291120|1378.378091336|1378.5769290823|1378.378091336|1378.5769290823
2024-05-21 11:33:00|DCF|1716291180|1378.6033187987|1378.8347497403|1378.6033187987|1378.8347497403
2024-05-21 11:34:00|DCF|1716291240|1378.8548460808|1379.1326552546|1378.8548460808|1379.1326552546
2024-05-21 11:35:00|DCF|1716291300|1379.1332790241|1379.4394579735|1379.1332790241|1379.4394579735
2024-05-21 11:36:00|DCF|1716291360|1379.4541494798|1379.8043423296|1379.4541494798|1379.8036949805
2024-05-21 11:37:00|DCF|1716291420|1379.8427915543|1379.9603916144|1379.8427915543|1379.9603916144
2024-05-21 11:38:00|DCF|1716291480|1379.961177459|1380.2425553842|1379.961177459|1380.2425553842
2024-05-21 11:39:00|DCF|1716291540|1380.2874127598|1380.4949699207|1380.2874127598|1380.4949699207
2024-05-21 11:40:00|DCF|1716291600|1380.5162109446|1380.7043253429|1380.5162109446|1380.7043253429
2024-05-21 11:41:00|DCF|1716291660|1380.7191217853|1380.8534028946|1380.7191217853|1380.8534028946
2024-05-21 11:42:00|DCF|1716291720|1380.8832907516|1381.0089825232|1380.8832907516|1381.0089825232
2024-05-21 11:43:00|DCF|1716291780|1381.0668692203|1381.1438821704|1381.0668692203|1381.1322050608
2024-05-21 11:44:00|DCF|1716291840|1381.134820225|1381.3338625439|1381.1209509597|1381.3338625439
2024-05-21 11:45:00|DCF|1716291900|1381.3436494843|1381.6537119367|1381.3436494843|1381.6537119367
2024-05-21 11:46:00|DCF|1716291960|1381.6608372418|1381.767156046|1381.6608372418|1381.767156046
2024-05-21 11:47:00|DCF|1716292020|1381.7830877317|1382.147209427|1381.7830877317|1382.147209427
2024-05-21 11:48:00|DCF|1716292080|1382.1508555021|1382.2383346412|1382.1508555021|1382.2383346412
2024-05-21 11:49:00|DCF|1716292140|1382.2440232934|1382.5249346318|1382.2440232934|1382.5249346318
2024-05-21 11:50:00|DCF|1716292200|1382.5570761578|1382.8513080717|1382.5570761578|1382.8513080717
2024-05-21 11:51:00|DCF|1716292260|1382.857195434|1383.0639032937|1382.857195434|1383.0639032937
2024-05-21 11:52:00|DCF|1716292320|1383.0749520748|1383.2266014071|1383.0749520748|1383.2266014071
2024-05-21 11:53:00|DCF|1716292380|1383.2304254586|1383.3628706737|1383.2304254586|1383.3628706737
2024-05-21 11:54:00|DCF|1716292440|1383.415873274|1383.6025134353|1383.415873274|1383.6025134353
2024-05-21 11:55:00|DCF|1716292500|1383.6122894253|1383.6807010859|1383.6122894253|1383.6807010859
2024-05-21 11:56:00|DCF|1716292560|1383.6883279857|1383.7872662965|1383.5789986371|1383.5823081856
2024-05-21 11:57:00|DCF|1716292620|1383.5855101627|1383.6936082172|1383.5855101627|1383.6936082172
2024-05-21 11:58:00|DCF|1716292680|1383.6939214422|1383.6939214422|1383.6526856182|1383.6656977476
2024-05-21 11:59:00|DCF|1716292740|1383.6814263815|1383.7059904506|1383.617079367|1383.617079367
2024-05-21 12:00:00|DCF|1716292800|1383.6062734876|1383.6062734876|1383.2044874923|1383.2044874923
2024-05-21 12:01:00|DCF|1716292860|1383.1873425413|1383.2024980703|1383.1448188085|1383.1571023734
2024-05-21 12:02:00|DCF|1716292920|1383.1570984442|1383.1588186971|1382.850070263|1382.850070263
2024-05-21 12:03:00|DCF|1716292980|1382.8276583942|1382.8276583942|1382.2586197354|1382.2586197354
2024-05-21 12:04:00|DCF|1716293040|1382.2467079091|1382.2467079091|1381.8768639262|1381.8768639262
2024-05-21 12:05:00|DCF|1716293100|1381.8602244931|1381.8602244931|1381.4962700804|1381.4962700804
2024-05-21 12:06:00|DCF|1716293160|1381.4876289765|1381.4876289765|1381.4452098732|1381.4452098732
2024-05-21 12:07:00|DCF|1716293220|1381.4073592038|1381.4212292965|1381.4039637042|1381.4039637042
2024-05-21 12:08:00|DCF|1716293280|1381.4103099733|1381.4310938241|1381.324117921|1381.324117921
2024-05-21 12:09:00|DCF|1716293340|1381.3186610521|1381.3186610521|1381.2104635379|1381.2104635379
2024-05-21 12:10:00|DCF|1716293400|1381.2119645763|1381.2119645763|1381.1535931044|1381.1536344598
2024-05-21 12:11:00|DCF|1716293460|1381.1531281522|1381.156449533|1381.1113951286|1381.1350244716
2024-05-21 12:12:00|DCF|1716293520|1381.1275175636|1381.1687031488|1381.1159266899|1381.1306250972
2024-05-21 12:13:00|DCF|1716293580|1381.1280492883|1381.1390889412|1381.0740882211|1381.0740882211
2024-05-21 12:14:00|DCF|1716293640|1381.0732955568|1381.0788538148|1381.0337967938|1381.0337967938
2024-05-21 12:15:00|DCF|1716293700|1381.0339891794|1381.0339891794|1380.9055059625|1380.9055059625
2024-05-21 12:16:00|DCF|1716293760|1380.8984906014|1380.8984906014|1380.8206094393|1380.8459408944
2024-05-21 12:17:00|DCF|1716293820|1380.845144431|1380.845144431|1380.8032311023|1380.808099428
2024-05-21 12:18:00|DCF|1716293880|1380.8133391202|1380.872824651|1380.8133391202|1380.8622162352
2024-05-21 12:19:00|DCF|1716293940|1380.8606673656|1380.8606673656|1380.8076381214|1380.8076381214
2024-05-21 12:20:00|DCF|1716294000|1380.8080318976|1380.8080318976|1380.6597546792|1380.6597546792
2024-05-21 12:21:00|DCF|1716294060|1380.6744170395|1380.7015983569|1380.6617439264|1380.6983526616
2024-05-21 12:22:00|DCF|1716294120|1380.6991941457|1380.6991941457|1380.6526368772|1380.6526368772
2024-05-21 12:23:00|DCF|1716294180|1380.6535988527|1380.6874825262|1380.2580179393|1380.2580179393
2024-05-21 12:24:00|DCF|1716294240|1380.2651658759|1380.2651658759|1380.1774641269|1380.1789251309
2024-05-21 12:25:00|DCF|1716294300|1380.1355835755|1380.1355835755|1379.993068147|1379.993068147
2024-05-21 12:26:00|DCF|1716294360|1379.9911265901|1379.9911265901|1379.9167704261|1379.9436869337
2024-05-21 12:27:00|DCF|1716294420|1379.9428940809|1379.9428940809|1379.9182686056|1379.9251766792
2024-05-21 12:28:00|DCF|1716294480|1379.9269381632|1379.9269381632|1379.9093871975|1379.91020744
2024-05-21 12:29:00|DCF|1716294540|1379.9087147793|1379.9225413313|1379.8882149105|1379.8882149105
2024-05-21 12:30:00|DCF|1716294600|1379.8897357914|1379.8897357914|1379.7815688141|1379.7815688141
2024-05-21 12:31:00|DCF|1716294660|1379.7781958089|1379.7912954688|1379.7223738231|1379.7223738231
2024-05-21 12:32:00|DCF|1716294720|1379.7067657421|1379.7067657421|1379.303984683|1379.303984683
2024-05-21 12:33:00|DCF|1716294780|1379.2842056877|1379.2842056877|1379.1516902845|1379.1516902845
2024-05-21 12:34:00|DCF|1716294840|1379.1399881092|1379.1399881092|1379.0463912137|1379.0463912137
2024-05-21 12:35:00|DCF|1716294900|1379.0381540548|1379.0381540548|1378.8451903482|1378.8451903482
2024-05-21 12:36:00|DCF|1716294960|1378.8073527858|1378.8073527858|1378.3547829712|1378.3547829712
2024-05-21 12:37:00|DCF|1716295020|1378.3314299844|1378.3314299844|1378.1078096715|1378.1078096715
2024-05-21 12:38:00|DCF|1716295080|1378.0971659056|1378.0971659056|1377.9063026416|1377.9063026416
2024-05-21 12:39:00|DCF|1716295140|1377.8757476857|1377.8757476857|1377.6155933971|1377.6155933971
2024-05-21 12:40:00|DCF|1716295200|1377.5981839705|1377.5981839705|1377.3885395332|1377.3885395332
2024-05-21 12:41:00|DCF|1716295260|1377.3635049926|1377.3635049926|1377.174628087|1377.174628087
2024-05-21 12:42:00|DCF|1716295320|1377.1517135041|1377.1521400875|1376.959288639|1376.959288639
2024-05-21 12:43:00|DCF|1716295380|1376.8835434533|1376.8835434533|1376.7284458836|1376.7310986451
2024-05-21 12:44:00|DCF|1716295440|1376.7274448205|1376.7274448205|1376.5395054905|1376.5395054905
2024-05-21 12:45:00|DCF|1716295500|1376.5288113935|1376.5288113935|1376.397333409|1376.397333409
2024-05-21 12:46:00|DCF|1716295560|1376.392770531|1376.392770531|1375.9905201161|1375.9905201161
2024-05-21 12:47:00|DCF|1716295620|1375.980961371|1375.980961371|1375.7201707205|1375.7201707205
2024-05-21 12:48:00|DCF|1716295680|1375.7133865431|1375.7552557561|1375.7061908569|1375.725386508
2024-05-21 12:49:00|DCF|1716295740|1375.7215324539|1375.7321889313|1375.5882188659|1375.5882188659
2024-05-21 12:50:00|DCF|1716295800|1375.5669858526|1375.5669858526|1375.3184353884|1375.3184353884
2024-05-21 12:51:00|DCF|1716295860|1375.270112301|1375.270112301|1374.9995048206|1374.9995048206
2024-05-21 12:52:00|DCF|1716295920|1374.9838768941|1374.9838768941|1374.8105474307|1374.8105474307
2024-05-21 12:53:00|DCF|1716295980|1374.8072489111|1374.8072489111|1374.771289409|1374.771289409
2024-05-21 12:54:00|DCF|1716296040|1374.7123151823|1374.7123151823|1374.1832705327|1374.1832705327
2024-05-21 12:55:00|DCF|1716296100|1374.1722836581|1374.1722836581|1374.1097371115|1374.1097371115
2024-05-21 12:56:00|DCF|1716296160|1374.0904466879|1374.0904466879|1373.928075065|1373.928075065
2024-05-21 12:57:00|DCF|1716296220|1373.9276360175|1373.9718261494|1373.9101744739|1373.9194912171
2024-05-21 12:58:00|DCF|1716296280|1373.9185111731|1373.936030893|1373.9125460879|1373.9261035505
2024-05-21 12:59:00|DCF|1716296340|1373.9219341178|1373.9219341178|1373.8280927441|1373.8814935271
2024-05-21 13:00:00|DCF|1716296400|1373.894225699|1374.2073672005|1373.894225699|1374.2073672005
2024-05-21 13:01:00|DCF|1716296460|1374.2458588992|1374.5418000229|1374.2458588992|1374.5418000229
2024-05-21 13:02:00|DCF|1716296520|1374.5489739388|1374.6952253823|1374.5376240838|1374.6952253823
2024-05-21 13:03:00|DCF|1716296580|1374.7153256108|1374.9959776521|1374.7153256108|1374.9959776521
2024-05-21 13:04:00|DCF|1716296640|1375.0094793541|1375.3183789759|1375.0094793541|1375.3183789759
2024-05-21 13:05:00|DCF|1716296700|1375.3445459344|1376.1977675888|1375.3445459344|1376.1977675888
2024-05-21 13:06:00|DCF|1716296760|1376.2268568902|1376.4131973445|1376.2268568902|1376.4090820586
2024-05-21 13:07:00|DCF|1716296820|1376.4576916434|1376.5002631828|1376.4481673736|1376.4941187033
2024-05-21 13:08:00|DCF|1716296880|1376.4952585842|1376.5807742156|1376.4952585842|1376.5807742156
2024-05-21 13:09:00|DCF|1716296940|1376.5856069458|1376.7269750412|1376.5819235181|1376.7269750412
2024-05-21 13:10:00|DCF|1716297000|1376.7374172491|1376.7886294717|1376.7368147164|1376.7837449102
2024-05-21 13:11:00|DCF|1716297060|1376.7777609203|1376.8196553326|1376.7777609203|1376.8196553326
2024-05-21 13:12:00|DCF|1716297120|1376.8300141386|1376.854045611|1376.8300141386|1376.8435558935
2024-05-21 13:13:00|DCF|1716297180|1376.8402651637|1376.8402651637|1376.791269174|1376.7932141819
2024-05-21 13:14:00|DCF|1716297240|1376.7979785818|1376.8036736166|1376.763144277|1376.763144277
2024-05-21 13:15:00|DCF|1716297300|1376.7624978762|1376.8121323607|1376.729788023|1376.8121323607
2024-05-21 13:16:00|DCF|1716297360|1376.8431733237|1376.8964560001|1376.8350526456|1376.8964560001
2024-05-21 13:17:00|DCF|1716297420|1376.8920854071|1376.8920854071|1376.84861095|1376.8606538442
2024-05-21 13:18:00|DCF|1716297480|1376.8565018778|1376.8565018778|1376.8061096557|1376.8224632596
2024-05-21 13:19:00|DCF|1716297540|1376.8161550335|1376.8566464271|1376.8161550335|1376.8478646463
2024-05-21 13:20:00|DCF|1716297600|1376.8488873127|1376.8569261005|1376.7892830327|1376.8542930063
2024-05-21 13:21:00|DCF|1716297660|1376.8552881414|1377.2430389562|1376.8552881414|1377.2430389562
2024-05-21 13:22:00|DCF|1716297720|1377.4363519098|1377.8150600806|1377.4363519098|1377.8150600806
2024-05-21 13:23:00|DCF|1716297780|1377.8232892156|1377.8761323692|1377.4588094001|1377.4596445318
2024-05-21 13:24:00|DCF|1716297840|1377.4731171545|1377.507894136|1377.1072864277|1377.1072864277
2024-05-21 13:25:00|DCF|1716297900|1377.1236493331|1377.1236493331|1376.8549977249|1376.8549977249
2024-05-21 13:26:00|DCF|1716297960|1376.8538759017|1376.924908243|1376.7814012233|1376.924908243
2024-05-21 13:27:00|DCF|1716298020|1376.9259115903|1377.0278009353|1376.9259115903|1376.9667918075
2024-05-21 13:28:00|DCF|1716298080|1376.9663986624|1377.0693460813|1376.9663986624|1377.0693460813
2024-05-21 13:29:00|DCF|1716298140|1377.0684863904|1377.2482648965|1377.0684863904|1377.2482648965
2024-05-21 13:30:00|DCF|1716298200|1377.2619214981|1377.3345579834|1377.2401069177|1377.3345579834
2024-05-21 13:31:00|DCF|1716298260|1377.3480628456|1377.5027254319|1377.3480628456|1377.5027254319
2024-05-21 13:32:00|DCF|1716298320|1377.5033788861|1377.621071859|1377.5033788861|1377.6140571106
2024-05-21 13:33:00|DCF|1716298380|1377.6159220539|1377.6970065509|1377.6159220539|1377.6970065509
2024-05-21 13:34:00|DCF|1716298440|1377.7006723416|1377.7491818156|1377.7006723416|1377.7491818156
2024-05-21 13:35:00|DCF|1716298500|1377.7677495484|1377.8400791882|1377.7677495484|1377.8400791882
2024-05-21 13:36:00|DCF|1716298560|1377.8570005858|1378.0417615118|1377.8567427868|1378.0417615118
2024-05-21 13:37:00|DCF|1716298620|1378.0460340994|1378.2049414065|1378.0460340994|1378.2049414065
2024-05-21 13:38:00|DCF|1716298680|1378.210430236|1378.3448170349|1378.210430236|1378.3448170349
2024-05-21 13:39:00|DCF|1716298740|1378.3609538653|1378.5151100609|1378.3609538653|1378.5151100609
2024-05-21 13:40:00|DCF|1716298800|1378.496592144|1378.7158104713|1378.496592144|1378.7158104713
2024-05-21 13:41:00|DCF|1716298860|1378.724915541|1378.8284337835|1378.724915541|1378.8284337835
2024-05-21 13:42:00|DCF|1716298920|1378.8418887164|1379.1145096435|1378.8418887164|1379.1145096435
2024-05-21 13:43:00|DCF|1716298980|1379.1182299529|1379.4666925382|1379.1182299529|1379.4666925382
2024-05-21 13:44:00|DCF|1716299040|1379.4815864107|1379.8053956945|1379.4815864107|1379.8053956945
2024-05-21 13:45:00|DCF|1716299100|1379.8190321397|1380.2805431823|1379.8190321397|1380.2805431823
2024-05-21 13:46:00|DCF|1716299160|1380.3019353987|1380.6079505973|1380.3019353987|1380.6079505973
2024-05-21 13:47:00|DCF|1716299220|1380.6142602803|1381.0651699404|1380.6124101674|1381.0651699404
2024-05-21 13:48:00|DCF|1716299280|1381.0732704282|1381.5552721191|1381.0732704282|1381.5552721191
2024-05-21 13:49:00|DCF|1716299340|1381.5720520681|1381.9499707351|1381.5720520681|1381.9499707351
2024-05-21 13:50:00|DCF|1716299400|1381.958913349|1382.374487372|1381.958913349|1382.374487372
2024-05-21 13:51:00|DCF|1716299460|1382.4212236683|1382.599886463|1382.4212236683|1382.5517778405
2024-05-21 13:52:00|DCF|1716299520|1382.5480990285|1382.5480990285|1382.3486577421|1382.3486577421
2024-05-21 13:53:00|DCF|1716299580|1382.3409349805|1382.3409349805|1382.2388659611|1382.2388659611
2024-05-21 13:54:00|DCF|1716299640|1382.2541565567|1382.2609416563|1382.0950997148|1382.0950997148
2024-05-21 13:55:00|DCF|1716299700|1382.1314395523|1382.1314395523|1382.0485546098|1382.0485546098
2024-05-21 13:56:00|DCF|1716299760|1382.0412375076|1382.0421089941|1381.9839010947|1381.9839010947
2024-05-21 13:57:00|DCF|1716299820|1381.9830996811|1382.1130783633|1381.975031312|1382.0992424362
2024-05-21 13:58:00|DCF|1716299880|1382.0966278761|1382.0970347116|1382.049734275|1382.049734275
2024-05-21 13:59:00|DCF|1716299940|1382.0455708984|1382.0457423701|1381.8758315029|1381.8758315029
2024-05-21 14:00:00|DCF|1716300000|1381.8562675294|1381.8562675294|1381.6382291535|1381.6382291535
2024-05-21 14:01:00|DCF|1716300060|1381.6345325562|1381.6403048385|1381.6247178633|1381.6368796235
2024-05-21 14:02:00|DCF|1716300120|1381.6397278987|1381.6927776989|1381.6397278987|1381.6745762825
2024-05-21 14:03:00|DCF|1716300180|1381.6754663071|1381.6848185626|1381.6267008822|1381.6267008822
2024-05-21 14:04:00|DCF|1716300240|1381.6260412602|1381.6260412602|1381.5980675576|1381.6085419711
2024-05-21 14:05:00|DCF|1716300300|1381.6115333633|1381.6357425719|1381.6115333633|1381.6357425719
2024-05-21 14:06:00|DCF|1716300360|1381.652097192|1381.6597356273|1381.6181487705|1381.6270007473
2024-05-21 14:07:00|DCF|1716300420|1381.6316993607|1381.6821925131|1381.6316993607|1381.6821925131
2024-05-21 14:08:00|DCF|1716300480|1381.6827756007|1381.7908158833|1381.6827756007|1381.7908158833
2024-05-21 14:09:00|DCF|1716300540|1381.9353356141|1382.0091669892|1381.9353356141|1382.0091669892
2024-05-21 14:10:00|DCF|1716300600|1382.0116224734|1382.0733249216|1382.0116224734|1382.0733249216
2024-05-21 14:11:00|DCF|1716300660|1382.0801674434|1382.1886906787|1382.0801674434|1382.1886906787
2024-05-21 14:12:00|DCF|1716300720|1382.1978776086|1382.3688639709|1382.1978776086|1382.3688639709
2024-05-21 14:13:00|DCF|1716300780|1382.3858561514|1382.5068405334|1382.3858561514|1382.5047569451
2024-05-21 14:14:00|DCF|1716300840|1382.5108049029|1382.6057261646|1382.5108049029|1382.5950982701
2024-05-21 14:15:00|DCF|1716300900|1382.6088440665|1382.6861036781|1382.6088440665|1382.6861036781
2024-05-21 14:16:00|DCF|1716300960|1382.7037956127|1382.8639690768|1382.7037956127|1382.8639690768
2024-05-21 14:17:00|DCF|1716301020|1382.8660436412|1383.059327566|1382.8660436412|1382.9273495329
2024-05-21 14:18:00|DCF|1716301080|1382.9300791761|1382.9434680738|1382.7775223826|1382.7775223826
2024-05-21 14:19:00|DCF|1716301140|1382.8076608769|1382.8076608769|1382.6121958016|1382.6200912042
2024-05-21 14:20:00|DCF|1716301200|1382.6180765233|1382.7398284549|1382.6180765233|1382.7299717945
2024-05-21 14:21:00|DCF|1716301260|1382.7286828819|1382.8141940316|1382.574328894|1382.8141940316
2024-05-21 14:22:00|DCF|1716301320|1382.7969072332|1382.8023300558|1382.7524402493|1382.7975162293
2024-05-21 14:23:00|DCF|1716301380|1382.7880547967|1382.8921237674|1382.7792447587|1382.8503824178
2024-05-21 14:24:00|DCF|1716301440|1382.8724145286|1383.0626795975|1382.8724145286|1383.0626795975
2024-05-21 14:25:00|DCF|1716301500|1383.0757249581|1383.0757249581|1383.0500955382|1383.0500955382
2024-05-21 14:26:00|DCF|1716301560|1383.0554285822|1383.0699014399|1383.0536196475|1383.0536196475
2024-05-21 14:27:00|DCF|1716301620|1383.0520305712|1383.0520305712|1382.9896732372|1382.9896732372
2024-05-21 14:28:00|DCF|1716301680|1382.9874548025|1382.9936087716|1382.961351334|1382.961351334
2024-05-21 14:29:00|DCF|1716301740|1382.9585334974|1382.9585334974|1382.8205033452|1382.8205033452
2024-05-21 14:30:00|DCF|1716301800|1382.8195060023|1382.8195060023|1382.7908747531|1382.7908747531
2024-05-21 14:31:00|DCF|1716301860|1382.7789110852|1382.7789110852|1382.6664483939|1382.6664483939
2024-05-21 14:32:00|DCF|1716301920|1382.6623163881|1382.6623163881|1382.5777543803|1382.5888150842
2024-05-21 14:33:00|DCF|1716301980|1382.5893540716|1382.6067296029|1382.5830842451|1382.5923708116
2024-05-21 14:34:00|DCF|1716302040|1382.5908492164|1382.5953275029|1382.5561925984|1382.5589820551
2024-05-21 14:35:00|DCF|1716302100|1382.5625146346|1382.678264995|1382.5625146346|1382.678264995
2024-05-21 14:36:00|DCF|1716302160|1382.6870772937|1382.7294628991|1382.6870772937|1382.7276322906
2024-05-21 14:37:00|DCF|1716302220|1382.7383465867|1382.7383465867|1382.6737287168|1382.6737287168
2024-05-21 14:38:00|DCF|1716302280|1382.6867751166|1382.696556988|1382.6320155657|1382.6320155657
2024-05-21 14:39:00|DCF|1716302340|1382.6345979607|1382.6345979607|1382.6106483201|1382.6216498533
2024-05-21 14:40:00|DCF|1716302400|1382.6353158333|1382.6371006736|1382.5534520869|1382.5534520869
2024-05-21 14:41:00|DCF|1716302460|1382.550373713|1382.5509337597|1382.3962653833|1382.3962653833
2024-05-21 14:42:00|DCF|1716302520|1382.3819645191|1382.3819645191|1382.2938508616|1382.2938508616
2024-05-21 14:43:00|DCF|1716302580|1382.2913239322|1382.2913239322|1382.002324438|1382.002324438
2024-05-21 14:44:00|DCF|1716302640|1381.9968289675|1381.9968289675|1381.8651982215|1381.8651982215
2024-05-21 14:45:00|DCF|1716302700|1381.852899556|1381.852899556|1381.6586746404|1381.6586746404
2024-05-21 14:46:00|DCF|1716302760|1381.6221337475|1381.6221337475|1381.3128998611|1381.3128998611
2024-05-21 14:47:00|DCF|1716302820|1381.3016044065|1381.3016044065|1380.8289596982|1380.8289596982
2024-05-21 14:48:00|DCF|1716302880|1380.8202753513|1380.8202753513|1380.4558234054|1380.4558234054
2024-05-21 14:49:00|DCF|1716302940|1380.3995249949|1380.3995249949|1379.9604338511|1379.9604338511
2024-05-21 14:50:00|DCF|1716303000|1379.9501302185|1379.9501302185|1379.635294557|1379.635294557
2024-05-21 14:51:00|DCF|1716303060|1379.6063178076|1379.6063178076|1379.3739187492|1379.3739187492
2024-05-21 14:52:00|DCF|1716303120|1379.3732143716|1379.3747551996|1379.314663397|1379.369581754
2024-05-21 14:53:00|DCF|1716303180|1379.3771554812|1379.4531820328|1379.3771554812|1379.4531820328
2024-05-21 14:54:00|DCF|1716303240|1379.4540253171|1379.4900863765|1379.4166663735|1379.4166663735
2024-05-21 14:55:00|DCF|1716303300|1379.4111838636|1379.4111838636|1379.3040563533|1379.3040563533
2024-05-21 14:56:00|DCF|1716303360|1379.3017012248|1379.3230272147|1379.193521168|1379.1973239476
2024-05-21 14:57:00|DCF|1716303420|1379.1864246822|1379.1864246822|1379.111705519|1379.1660945211
2024-05-21 14:58:00|DCF|1716303480|1379.1706550289|1379.1706550289|1379.0551354329|1379.0585332841
2024-05-21 14:59:00|DCF|1716303540|1379.0599249722|1379.0599249722|1378.97453421|1379.0184013777
2024-05-21 15:00:00|DCF|1716303600|1379.0040329063|1379.0040329063|1378.9515294885|1378.9767820653
2024-05-21 15:01:00|DCF|1716303660|1378.9748259866|1378.9748259866|1378.8516772028|1378.8787784448
2024-05-21 15:02:00|DCF|1716303720|1378.8971258623|1379.0178897576|1378.8971258623|1379.0178897576
2024-05-21 15:03:00|DCF|1716303780|1379.0314909116|1379.3863693864|1379.0314909116|1379.3863693864
2024-05-21 15:04:00|DCF|1716303840|1379.3904611353|1379.5377111598|1379.3904611353|1379.5377111598
2024-05-21 15:05:00|DCF|1716303900|1379.5265274651|1379.5872599809|1379.5130125152|1379.5666474927
2024-05-21 15:06:00|DCF|1716303960|1379.5648000906|1379.62508999|1379.5574839519|1379.6243275388
2024-05-21 15:07:00|DCF|1716304020|1379.6208102174|1379.6208102174|1379.4847379685|1379.4847379685
2024-05-21 15:08:00|DCF|1716304080|1379.4777593946|1379.4777593946|1379.2982206084|1379.2982206084
2024-05-21 15:09:00|DCF|1716304140|1379.2787505787|1379.2800538666|1379.0463267465|1379.0463267465
2024-05-21 15:10:00|DCF|1716304200|1379.0453432652|1379.0453432652|1378.9746162378|1378.9746162378
2024-05-21 15:11:00|DCF|1716304260|1378.9412909297|1378.9412909297|1378.8064080918|1378.8064080918
2024-05-21 15:12:00|DCF|1716304320|1378.8045317565|1378.8045317565|1378.6833163445|1378.6833163445
2024-05-21 15:13:00|DCF|1716304380|1378.6815249955|1378.6815249955|1378.5825610703|1378.5825610703
2024-05-21 15:14:00|DCF|1716304440|1378.6048520069|1378.6074704115|1378.5684865635|1378.5684865635
2024-05-21 15:15:00|DCF|1716304500|1378.5651694285|1378.5651694285|1378.4641610817|1378.4667245926
2024-05-21 15:16:00|DCF|1716304560|1378.4476072052|1378.4476072052|1378.2639508378|1378.2639508378
2024-05-21 15:17:00|DCF|1716304620|1378.2830597997|1378.2830597997|1378.1655390715|1378.1655390715
2024-05-21 15:18:00|DCF|1716304680|1378.1593356663|1378.1593356663|1378.0314756697|1378.0314756697
2024-05-21 15:19:00|DCF|1716304740|1378.0228214812|1378.0228214812|1377.9332726129|1377.9717782473
2024-05-21 15:20:00|DCF|1716304800|1377.9843156207|1378.0154308926|1377.9818878049|1378.0117156356
2024-05-21 15:21:00|DCF|1716304860|1378.0221063855|1378.0221063855|1377.9091277677|1377.9091277677
2024-05-21 15:22:00|DCF|1716304920|1377.9069814763|1377.9157486684|1377.8873326464|1377.9157486684
2024-05-21 15:23:00|DCF|1716304980|1377.9147077325|1377.9254163892|1377.9060232997|1377.9228555061
2024-05-21 15:24:00|DCF|1716305040|1377.9184372303|1377.9188967285|1377.8762062024|1377.8762062024
2024-05-21 15:25:00|DCF|1716305100|1377.8667898183|1377.8667898183|1377.8173251679|1377.8173251679
2024-05-21 15:26:00|DCF|1716305160|1377.8827105093|1377.8861339709|1377.8180712879|1377.8260490127
2024-05-21 15:27:00|DCF|1716305220|1377.8363698015|1377.9121726242|1377.8363698015|1377.9034999736
2024-05-21 15:28:00|DCF|1716305280|1377.8947027565|1377.8955395068|1377.8712946791|1377.8712946791
2024-05-21 15:29:00|DCF|1716305340|1377.866382316|1377.8911266125|1377.8102560366|1377.8321136095
2024-05-21 15:30:00|DCF|1716305400|1377.8286030831|1377.8306422239|1377.7531434454|1377.7531434454
2024-05-21 15:31:00|DCF|1716305460|1377.7514600581|1377.7514600581|1377.6354212667|1377.6354212667
2024-05-21 15:32:00|DCF|1716305520|1377.6115550016|1377.6115550016|1377.4907696042|1377.4911192953
2024-05-21 15:33:00|DCF|1716305580|1377.4299477594|1377.4299477594|1377.2440195827|1377.245165896
2024-05-21 15:34:00|DCF|1716305640|1377.244414891|1377.244414891|1377.1968024485|1377.1968024485
2024-05-21 15:35:00|DCF|1716305700|1377.1625935784|1377.1625935784|1376.8183179479|1376.8183179479
2024-05-21 15:36:00|DCF|1716305760|1376.8134644222|1376.8134644222|1376.6003240331|1376.6003240331
2024-05-21 15:37:00|DCF|1716305820|1376.5419604191|1376.5419604191|1376.4041829353|1376.4041829353
2024-05-21 15:38:00|DCF|1716305880|1376.4038594601|1376.4038594601|1376.3177129442|1376.3177129442
2024-05-21 15:39:00|DCF|1716305940|1376.3101375866|1376.3223563819|1376.2199527222|1376.2199527222
2024-05-21 15:40:00|DCF|1716306000|1376.1937596897|1376.1937596897|1376.0873322015|1376.0873322015
2024-05-21 15:41:00|DCF|1716306060|1375.9100126788|1375.9433395985|1375.8626560125|1375.8626560125
2024-05-21 15:42:00|DCF|1716306120|1375.8606761661|1375.8606761661|1375.6726368621|1375.6726368621
2024-05-21 15:43:00|DCF|1716306180|1375.6646788224|1375.6646788224|1375.5366773312|1375.5366773312
2024-05-21 15:44:00|DCF|1716306240|1375.5501082944|1375.5630749748|1375.5501082944|1375.5513932193
2024-05-21 15:45:00|DCF|1716306300|1375.5610238985|1375.604620264|1375.5610238985|1375.5817739575
2024-05-21 15:46:00|DCF|1716306360|1375.5722894306|1375.6149069406|1375.5556283383|1375.5974619393
2024-05-21 15:47:00|DCF|1716306420|1375.5784846181|1375.6162563628|1375.5771286377|1375.6162563628
2024-05-21 15:48:00|DCF|1716306480|1375.6153326167|1375.7096747363|1375.6153326167|1375.6955872268
2024-05-21 15:49:00|DCF|1716306540|1375.7310752602|1375.7681086248|1375.7038342696|1375.7546623626
2024-05-21 15:50:00|DCF|1716306600|1375.7583269961|1375.7750313234|1375.7501285382|1375.7656926225
2024-05-21 15:51:00|DCF|1716306660|1375.7739995765|1375.7739995765|1375.5758431128|1375.5854574385
2024-05-21 15:52:00|DCF|1716306720|1375.3680645812|1375.3680645812|1375.170999533|1375.170999533
2024-05-21 15:53:00|DCF|1716306780|1375.1660550808|1375.1660550808|1374.9321968584|1374.9321968584
2024-05-21 15:54:00|DCF|1716306840|1374.9198779679|1374.9209213061|1374.5158615147|1374.5158615147
2024-05-21 15:55:00|DCF|1716306900|1374.5136555492|1374.5224510596|1374.3813205634|1374.3813205634
2024-05-21 15:56:00|DCF|1716306960|1374.3781440685|1374.3781440685|1374.0010889436|1374.0010889436
2024-05-21 15:57:00|DCF|1716307020|1373.9761286001|1373.9761286001|1373.6425693501|1373.6425693501
2024-05-21 15:58:00|DCF|1716307080|1373.5900500997|1373.5900500997|1373.4065255468|1373.4065255468
2024-05-21 15:59:00|DCF|1716307140|1373.4031434039|1373.4031434039|1373.0687145928|1373.0687145928
2024-05-21 16:00:00|DCF|1716307200|1373.0577495756|1373.0577495756|1372.8820718181|1372.8820718181
2024-05-21 16:01:00|DCF|1716307260|1372.8742068251|1372.8742068251|1372.705134976|1372.705134976
2024-05-21 16:02:00|DCF|1716307320|1372.6891038307|1372.6891038307|1372.0524943504|1372.0524943504
2024-05-21 16:03:00|DCF|1716307380|1372.0099772895|1372.0099772895|1371.3950987914|1371.3950987914
2024-05-21 16:04:00|DCF|1716307440|1371.3827832827|1371.3827832827|1371.032059623|1371.032059623
2024-05-21 16:05:00|DCF|1716307500|1371.0281573641|1371.0281573641|1370.7128541426|1370.7128541426
2024-05-21 16:06:00|DCF|1716307560|1370.719493565|1370.719493565|1370.6393779105|1370.6612921442
2024-05-21 16:07:00|DCF|1716307620|1370.6530446782|1370.6530446782|1370.5958497111|1370.5958497111
2024-05-21 16:08:00|DCF|1716307680|1370.5914313617|1370.7193955938|1370.5914313617|1370.7150615595
2024-05-21 16:09:00|DCF|1716307740|1370.7101379529|1370.71540023|1370.6448991594|1370.645167881
2024-05-21 16:10:00|DCF|1716307800|1370.6451979733|1370.6451979733|1370.5867805226|1370.5870732198
2024-05-21 16:11:00|DCF|1716307860|1370.568851989|1370.568851989|1370.4128221579|1370.4135877621
2024-05-21 16:12:00|DCF|1716307920|1370.4019505594|1370.4019505594|1370.3661871251|1370.3704909842
2024-05-21 16:13:00|DCF|1716307980|1370.3702869316|1370.3702869316|1370.3156238098|1370.3156238098
2024-05-21 16:14:00|DCF|1716308040|1370.2716928338|1370.3267721719|1370.2545999947|1370.2545999947
2024-05-21 16:15:00|DCF|1716308100|1370.2292652382|1370.2320245955|1370.1499989181|1370.1499989181
2024-05-21 16:16:00|DCF|1716308160|1370.1498641344|1370.1498641344|1369.9887231377|1369.9887231377
2024-05-21 16:17:00|DCF|1716308220|1369.9888513857|1369.9888513857|1369.9489045506|1369.9808127071
2024-05-21 16:18:00|DCF|1716308280|1369.9623709403|1370.0298870917|1369.9623709403|1370.0057894692
2024-05-21 16:19:00|DCF|1716308340|1370.0155768852|1370.0813506099|1370.0155768852|1370.0761886184
2024-05-21 16:20:00|DCF|1716308400|1370.0087546577|1370.0087546577|1369.8507526953|1369.8535565266
2024-05-21 16:21:00|DCF|1716308460|1369.8100974711|1369.8100974711|1369.7035032488|1369.7035032488
2024-05-21 16:22:00|DCF|1716308520|1369.7003627401|1369.7003627401|1369.5528667042|1369.5528667042
2024-05-21 16:23:00|DCF|1716308580|1369.5104248112|1369.5104248112|1369.0233340048|1369.0233340048
2024-05-21 16:24:00|DCF|1716308640|1369.0130412992|1369.0134227643|1368.8445026238|1368.8474855533
2024-05-21 16:25:00|DCF|1716308700|1368.8370358593|1368.8370358593|1368.8132243987|1368.8132243987
2024-05-21 16:26:00|DCF|1716308760|1368.7452100738|1368.7452100738|1368.6463994126|1368.6616453257
2024-05-21 16:27:00|DCF|1716308820|1368.6416326486|1368.6427624041|1368.5808119323|1368.6123645267
2024-05-21 16:28:00|DCF|1716308880|1368.6308370464|1368.6666556355|1368.6218769752|1368.6273347323
2024-05-21 16:29:00|DCF|1716308940|1368.6319124473|1368.6551640172|1368.6270523861|1368.6346754345
2024-05-21 16:30:00|DCF|1716309000|1368.6328636242|1368.6617097555|1368.6202947053|1368.6272041898
2024-05-21 16:31:00|DCF|1716309060|1368.6208873456|1368.6539905637|1368.6208873456|1368.6520875802
2024-05-21 16:32:00|DCF|1716309120|1368.71340357|1369.2989969836|1368.71340357|1369.2970554197
2024-05-21 16:33:00|DCF|1716309180|1369.3547224949|1369.4016662874|1369.3296191236|1369.3876000567
2024-05-21 16:34:00|DCF|1716309240|1369.377090728|1369.3977230712|1369.3651247683|1369.3676959203
2024-05-21 16:35:00|DCF|1716309300|1369.34800799|1369.3596815816|1369.3449659816|1369.3539281612
2024-05-21 16:36:00|DCF|1716309360|1369.3291888887|1369.3291888887|1369.2198415131|1369.2646574417
2024-05-21 16:37:00|DCF|1716309420|1369.2310360732|1369.2799655301|1369.213597915|1369.2746240579
2024-05-21 16:38:00|DCF|1716309480|1369.2708468345|1369.2786386566|1369.2611104977|1369.2726077928
2024-05-21 16:39:00|DCF|1716309540|1369.2719315184|1369.272642722|1369.2569007045|1369.2643041496
2024-05-21 16:40:00|DCF|1716309600|1369.2643437972|1369.2724329675|1369.2134979958|1369.2134979958
2024-05-21 16:41:00|DCF|1716309660|1369.196682317|1369.196682317|1369.096641759|1369.1344668404
2024-05-21 16:42:00|DCF|1716309720|1369.1328788156|1369.1763324858|1369.0743432624|1369.0972184023
2024-05-21 16:43:00|DCF|1716309780|1369.0977946396|1369.1092069833|1369.0678727797|1369.0684893933
2024-05-21 16:44:00|DCF|1716309840|1369.0613945701|1369.0674652377|1369.0306365113|1369.0674652377
2024-05-21 16:45:00|DCF|1716309900|1369.0908752345|1369.1114311907|1369.071812695|1369.1059215397
2024-05-21 16:46:00|DCF|1716309960|1368.9923137271|1368.9932879208|1368.8029996858|1368.8029996858
2024-05-21 16:47:00|DCF|1716310020|1368.7915753911|1368.7915753911|1368.6931205909|1368.6931205909
2024-05-21 16:48:00|DCF|1716310080|1368.6902245924|1368.6902245924|1368.5187668218|1368.5187668218
2024-05-21 16:49:00|DCF|1716310140|1368.4996721896|1368.4996721896|1368.4493333804|1368.4493333804
2024-05-21 16:50:00|DCF|1716310200|1368.447185334|1368.4473389004|1368.4098926661|1368.4098926661
2024-05-21 16:51:00|DCF|1716310260|1368.4059953001|1368.4558835921|1368.3978650035|1368.4558835921
2024-05-21 16:52:00|DCF|1716310320|1368.4425310704|1368.45176139|1368.440247347|1368.4503844683
2024-05-21 16:53:00|DCF|1716310380|1368.4458001524|1368.511914175|1368.4458001524|1368.5082353773
2024-05-21 16:54:00|DCF|1716310440|1368.5089116069|1368.6184385251|1368.5089116069|1368.6184385251
2024-05-21 16:55:00|DCF|1716310500|1368.6217048822|1368.6842902833|1368.5791747317|1368.6589322349
2024-05-21 16:56:00|DCF|1716310560|1368.6578750715|1368.9279824617|1368.6500325447|1368.9279824617
2024-05-21 16:57:00|DCF|1716310620|1368.9576890386|1369.1523587026|1368.9576890386|1369.1399318729
2024-05-21 16:58:00|DCF|1716310680|1369.1690955718|1369.3103335694|1369.1690955718|1369.3103335694
2024-05-21 16:59:00|DCF|1716310740|1369.3094124224|1369.5240423917|1369.3094124224|1369.5240423917
2024-05-21 17:00:00|DCF|1716310800|1369.5266957782|1369.5986767442|1369.5266957782|1369.5691356703
2024-05-21 17:01:00|DCF|1716310860|1369.5696326533|1369.7342090303|1369.5365690657|1369.7302507016
2024-05-21 17:02:00|DCF|1716310920|1369.7312039364|1370.1766892046|1369.7312039364|1370.1766892046
2024-05-21 17:03:00|DCF|1716310980|1370.1937469939|1370.4967421399|1370.1937469939|1370.4967421399
2024-05-21 17:04:00|DCF|1716311040|1370.5300369303|1370.5848649533|1370.5296236482|1370.5844255918
2024-05-21 17:05:00|DCF|1716311100|1370.5919846263|1370.6026067087|1370.4921915952|1370.4921915952
2024-05-21 17:06:00|DCF|1716311160|1370.4948132773|1370.4948132773|1370.3808846643|1370.3808846643
2024-05-21 17:07:00|DCF|1716311220|1370.3878143094|1370.5115512591|1370.3845065334|1370.448311115
2024-05-21 17:08:00|DCF|1716311280|1370.4494797321|1370.4538043756|1370.3492503607|1370.3531983932
2024-05-21 17:09:00|DCF|1716311340|1370.3549481383|1370.4735096627|1370.3549481383|1370.4190534835
2024-05-21 17:10:00|DCF|1716311400|1370.4217221593|1370.4217221593|1370.3475082361|1370.3560844658
2024-05-21 17:11:00|DCF|1716311460|1370.355562048|1370.3791123176|1370.3444031715|1370.3466961024
2024-05-21 17:12:00|DCF|1716311520|1370.3260369897|1370.3260369897|1370.0408364541|1370.0408364541
2024-05-21 17:13:00|DCF|1716311580|1370.0292704296|1370.0292704296|1369.8377254782|1369.8377254782
2024-05-21 17:14:00|DCF|1716311640|1369.8123021648|1369.8123021648|1369.6825157285|1369.6825157285
2024-05-21 17:15:00|DCF|1716311700|1369.676504191|1369.676504191|1369.5219703925|1369.5219703925
2024-05-21 17:16:00|DCF|1716311760|1369.5182545067|1369.5182545067|1369.3009422488|1369.3009422488
2024-05-21 17:17:00|DCF|1716311820|1369.2966920713|1369.2966920713|1369.1138045446|1369.1138045446
2024-05-21 17:18:00|DCF|1716311880|1369.0546202262|1369.0546202262|1368.8175870485|1368.8175870485
2024-05-21 17:19:00|DCF|1716311940|1368.804375104|1368.804375104|1368.627532255|1368.627532255
2024-05-21 17:20:00|DCF|1716312000|1368.6251753801|1368.6251753801|1368.5720682516|1368.5720682516
2024-05-21 17:21:00|DCF|1716312060|1368.5718497302|1368.6997073466|1368.5626960317|1368.6346804623
2024-05-21 17:22:00|DCF|1716312120|1368.6411165141|1368.6413011655|1368.5934629391|1368.5934629391
2024-05-21 17:23:00|DCF|1716312180|1368.5922070568|1368.5922070568|1368.4961958379|1368.4961958379
2024-05-21 17:24:00|DCF|1716312240|1368.4911742209|1368.4911742209|1368.4018965539|1368.4018965539
2024-05-21 17:25:00|DCF|1716312300|1368.4003702841|1368.4003702841|1368.3308683925|1368.332817759
2024-05-21 17:26:00|DCF|1716312360|1368.3215461903|1368.3361850908|1368.2595304558|1368.2595304558
2024-05-21 17:27:00|DCF|1716312420|1368.2496027093|1368.2496027093|1368.1678055485|1368.1678055485
2024-05-21 17:28:00|DCF|1716312480|1368.1644999109|1368.1644999109|1368.1147950129|1368.1147950129
2024-05-21 17:29:00|DCF|1716312540|1368.1126042051|1368.1126042051|1368.0772573548|1368.0912541214
2024-05-21 17:30:00|DCF|1716312600|1368.0910947374|1368.0910947374|1368.0043062835|1368.0043062835
2024-05-21 17:31:00|DCF|1716312660|1367.9968377792|1367.9968377792|1367.8663448988|1367.8663448988
2024-05-21 17:32:00|DCF|1716312720|1367.7812860245|1367.7812860245|1367.0724221255|1367.0724221255
2024-05-21 17:33:00|DCF|1716312780|1367.0325761282|1367.0325761282|1366.7680524849|1366.7680524849
2024-05-21 17:34:00|DCF|1716312840|1366.7662315834|1366.7662315834|1366.6172801186|1366.6172801186
2024-05-21 17:35:00|DCF|1716312900|1366.6006026722|1366.6006026722|1366.2998000861|1366.2998000861
2024-05-21 17:36:00|DCF|1716312960|1366.2893727517|1366.2893727517|1366.0700596187|1366.0700596187
2024-05-21 17:37:00|DCF|1716313020|1365.9870417703|1365.9870417703|1365.886484733|1365.886484733
2024-05-21 17:38:00|DCF|1716313080|1365.8820733395|1365.8867673236|1365.8297182686|1365.8297182686
2024-05-21 17:39:00|DCF|1716313140|1365.8280252287|1365.842440801|1365.7977398124|1365.7991861425
2024-05-21 17:40:00|DCF|1716313200|1365.7983308855|1365.7983308855|1365.7502800063|1365.7502800063
2024-05-21 17:41:00|DCF|1716313260|1365.7630539292|1365.7630539292|1365.3942857392|1365.3942857392
2024-05-21 17:42:00|DCF|1716313320|1365.3907522196|1365.3907522196|1365.1713939047|1365.1713939047
2024-05-21 17:43:00|DCF|1716313380|1365.1362709644|1365.1362709644|1364.9874471986|1364.9874471986
2024-05-21 17:44:00|DCF|1716313440|1364.9932425725|1364.9932425725|1364.7186279891|1364.7186279891
2024-05-21 17:45:00|DCF|1716313500|1364.6265419386|1364.6265419386|1364.3246612617|1364.3246612617
2024-05-21 17:46:00|DCF|1716313560|1364.3241159337|1364.3241159337|1364.2351284308|1364.2351284308
2024-05-21 17:47:00|DCF|1716313620|1364.2635730812|1364.2635730812|1364.1551561652|1364.1551561652
2024-05-21 17:48:00|DCF|1716313680|1364.1460321378|1364.1460321378|1363.9372841367|1363.9372841367
2024-05-21 17:49:00|DCF|1716313740|1363.8805453393|1363.9345157989|1363.8421902139|1363.8421902139
2024-05-21 17:50:00|DCF|1716313800|1363.835348727|1363.835348727|1363.7838619188|1363.7861871712
2024-05-21 17:51:00|DCF|1716313860|1363.7853124363|1363.7960642787|1363.7382581166|1363.7416724534
2024-05-21 17:52:00|DCF|1716313920|1363.7125789938|1363.7125789938|1363.6803495343|1363.6803495343
2024-05-21 17:53:00|DCF|1716313980|1363.6630236428|1363.7053398841|1363.6630236428|1363.6804875202
2024-05-21 17:54:00|DCF|1716314040|1363.6975954053|1363.6983524642|1363.6934123758|1363.6983524642
2024-05-21 17:55:00|DCF|1716314100|1363.6961268469|1363.7756393037|1363.6961268469|1363.739210238
2024-05-21 17:56:00|DCF|1716314160|1363.738101542|1363.7556548782|1363.7285897399|1363.7551158705
2024-05-21 17:57:00|DCF|1716314220|1363.7555105443|1363.9124369512|1363.7555105443|1363.8637933421
2024-05-21 17:58:00|DCF|1716314280|1363.8636574638|1363.8851478626|1363.8631041373|1363.8851478626
2024-05-21 17:59:00|DCF|1716314340|1363.8851422211|1363.924487568|1363.8752702726|1363.924487568
2024-05-21 18:00:00|DCF|1716314400|1363.9213323296|1363.9505624252|1363.9213323296|1363.9505624252
2024-05-21 18:01:00|DCF|1716314460|1363.9514025484|1364.0105071315|1363.9514025484|1364.0029126109
2024-05-21 18:02:00|DCF|1716314520|1364.0081113801|1364.0340941177|1364.0081113801|1364.0340941177
2024-05-21 18:03:00|DCF|1716314580|1364.0480242331|1364.0915653385|1364.0480242331|1364.0915653385
2024-05-21 18:04:00|DCF|1716314640|1364.0936680117|1364.1433681679|1364.0935564738|1364.1433681679
2024-05-21 18:05:00|DCF|1716314700|1364.1438873596|1364.1655662542|1364.1438873596|1364.1467702877
2024-05-21 18:06:00|DCF|1716314760|1364.1555412744|1364.213908705|1364.1555412744|1364.213908705
2024-05-21 18:07:00|DCF|1716314820|1364.212386355|1364.2291609998|1364.1679318012|1364.1679318012
2024-05-21 18:08:00|DCF|1716314880|1364.1670370022|1364.2009916035|1364.1623005713|1364.2006288473
2024-05-21 18:09:00|DCF|1716314940|1364.2005955536|1364.269748346|1364.1945433539|1364.269748346
2024-05-21 18:10:00|DCF|1716315000|1364.2657066954|1364.2693248971|1364.2164212246|1364.2693248971
2024-05-21 18:11:00|DCF|1716315060|1364.2757269625|1364.3091385199|1364.2698764706|1364.2842561671
2024-05-21 18:12:00|DCF|1716315120|1364.2812959903|1364.4039946948|1364.2812959903|1364.4039946948
2024-05-21 18:13:00|DCF|1716315180|1364.4036750629|1364.4585527818|1364.4036750629|1364.4497653114
2024-05-21 18:14:00|DCF|1716315240|1364.466277301|1364.5419984191|1364.466277301|1364.5419984191
2024-05-21 18:15:00|DCF|1716315300|1364.5437817291|1364.6376924547|1364.5437817291|1364.6376924547
2024-05-21 18:16:00|DCF|1716315360|1364.6348072829|1364.8088650762|1364.6348072829|1364.797988927
2024-05-21 18:17:00|DCF|1716315420|1364.8035779493|1364.9705014095|1364.802762128|1364.9705014095
2024-05-21 18:18:00|DCF|1716315480|1365.0053312718|1365.0476329894|1365.0044560283|1365.0476329894
2024-05-21 18:19:00|DCF|1716315540|1365.0448637014|1365.1670150903|1365.0448637014|1365.1670150903
2024-05-21 18:20:00|DCF|1716315600|1365.1636077973|1365.1686138664|1365.1316103432|1365.1316103432
2024-05-21 18:21:00|DCF|1716315660|1365.1292097083|1365.1292097083|1364.8625610661|1364.8625610661
2024-05-21 18:22:00|DCF|1716315720|1364.8573708044|1364.8573708044|1364.7282955772|1364.7282955772
2024-05-21 18:23:00|DCF|1716315780|1364.7176422413|1364.7176422413|1364.5918033244|1364.5918033244
2024-05-21 18:24:00|DCF|1716315840|1364.5932264758|1364.5932264758|1364.4466877858|1364.4466877858
2024-05-21 18:25:00|DCF|1716315900|1364.4480384991|1364.4480384991|1364.3970276277|1364.3970276277
2024-05-21 18:26:00|DCF|1716315960|1364.394271084|1364.394271084|1364.3458305431|1364.3461073095
2024-05-21 18:27:00|DCF|1716316020|1364.3297180916|1364.3297180916|1364.3165104885|1364.3191988651
2024-05-21 18:28:00|DCF|1716316080|1364.3211677699|1364.3251789072|1364.2886812304|1364.2886812304
2024-05-21 18:29:00|DCF|1716316140|1364.2810324004|1364.2828113862|1364.2484223141|1364.2484223141
2024-05-21 18:30:00|DCF|1716316200|1364.2414966966|1364.2414966966|1364.1405822015|1364.1444185821
2024-05-21 18:31:00|DCF|1716316260|1364.1441405734|1364.1441405734|1363.943846513|1363.943846513
2024-05-21 18:32:00|DCF|1716316320|1363.932513085|1363.932513085|1363.4351807147|1363.4351807147
2024-05-21 18:33:00|DCF|1716316380|1363.4255749503|1363.4255749503|1363.2588941908|1363.2588941908
2024-05-21 18:34:00|DCF|1716316440|1363.2508953849|1363.2508953849|1363.1744097755|1363.1744097755
2024-05-21 18:35:00|DCF|1716316500|1363.1786559142|1363.1965088845|1363.1556745048|1363.1579374738
2024-05-21 18:36:00|DCF|1716316560|1363.1564275223|1363.1569214227|1363.1063840278|1363.140143774
2024-05-21 18:37:00|DCF|1716316620|1363.1387883837|1363.1387883837|1363.1107474023|1363.1107474023
2024-05-21 18:38:00|DCF|1716316680|1363.1061061241|1363.1061061241|1363.0515457172|1363.0554399758
2024-05-21 18:39:00|DCF|1716316740|1363.0136257085|1363.0136257085|1362.9276436825|1362.9276436825
2024-05-21 18:40:00|DCF|1716316800|1362.9282198947|1362.9282198947|1362.8674573917|1362.8804661051
2024-05-21 18:41:00|DCF|1716316860|1362.8776021248|1362.8776021248|1362.846020393|1362.846020393
2024-05-21 18:42:00|DCF|1716316920|1362.8486952688|1362.8486952688|1362.8051682192|1362.8074508199
2024-05-21 18:43:00|DCF|1716316980|1362.8033035186|1362.8033035186|1362.7652682457|1362.7652682457
2024-05-21 18:44:00|DCF|1716317040|1362.7680646046|1362.7791613319|1362.7281345341|1362.7392280699
2024-05-21 18:45:00|DCF|1716317100|1362.7441537068|1362.7441537068|1362.5922407631|1362.5930755699
2024-05-21 18:46:00|DCF|1716317160|1362.5858763131|1362.5867500836|1362.4814581235|1362.4814581235
2024-05-21 18:47:00|DCF|1716317220|1362.4206311784|1362.4206311784|1362.2401518773|1362.2401518773
2024-05-21 18:48:00|DCF|1716317280|1362.235490685|1362.235490685|1362.1504672733|1362.1504672733
2024-05-21 18:49:00|DCF|1716317340|1362.1426635359|1362.1426635359|1361.940388946|1361.94919113
2024-05-21 18:50:00|DCF|1716317400|1361.915285777|1361.9153970023|1361.8137904631|1361.8137904631
2024-05-21 18:51:00|DCF|1716317460|1361.8264502941|1361.8264502941|1361.7844940168|1361.7844940168
2024-05-21 18:52:00|DCF|1716317520|1361.7833671889|1361.7833671889|1361.7526053617|1361.7526053617
2024-05-21 18:53:00|DCF|1716317580|1361.7482484291|1361.7482484291|1361.7264623673|1361.7270493216
2024-05-21 18:54:00|DCF|1716317640|1361.7268774654|1361.7268774654|1361.7147602249|1361.7228466632
2024-05-21 18:55:00|DCF|1716317700|1361.7200949852|1361.7564260311|1361.7030696598|1361.704205756
2024-05-21 18:56:00|DCF|1716317760|1361.704235325|1361.7045917647|1361.654261798|1361.654261798
2024-05-21 18:57:00|DCF|1716317820|1361.6550943647|1361.6550943647|1361.4821505057|1361.4821505057
2024-05-21 18:58:00|DCF|1716317880|1361.4826563636|1361.4826563636|1361.3998086898|1361.3998086898
2024-05-21 18:59:00|DCF|1716317940|1361.4005251854|1361.4005251854|1361.3248593976|1361.3271729056
2024-05-21 19:00:00|DCF|1716318000|1361.3037188403|1361.3076938095|1361.2758904018|1361.2758904018
2024-05-21 19:01:00|DCF|1716318060|1361.2688135146|1361.2688135146|1361.1470245378|1361.1470245378
2024-05-21 19:02:00|DCF|1716318120|1361.1464853378|1361.1464853378|1361.0482956661|1361.0482956661
2024-05-21 19:03:00|DCF|1716318180|1361.0383584954|1361.0502833362|1360.9749352766|1360.9749352766
2024-05-21 19:04:00|DCF|1716318240|1360.9758526202|1360.9767207877|1360.914817208|1360.917066395
2024-05-21 19:05:00|DCF|1716318300|1360.9172643227|1360.9293449872|1360.8930216296|1360.9046619719
2024-05-21 19:06:00|DCF|1716318360|1360.9011024367|1360.9011024367|1360.7715585084|1360.7715585084
2024-05-21 19:07:00|DCF|1716318420|1360.7777726994|1360.7777726994|1360.682568276|1360.683128531
2024-05-21 19:08:00|DCF|1716318480|1360.6787186309|1360.6787186309|1360.5728493361|1360.5728493361
2024-05-21 19:09:00|DCF|1716318540|1360.57243323|1360.57243323|1360.3669482528|1360.3669482528
2024-05-21 19:10:00|DCF|1716318600|1360.3647238692|1360.3647238692|1360.3056953269|1360.3056953269
2024-05-21 19:11:00|DCF|1716318660|1360.294586719|1360.294586719|1360.2401473945|1360.2453729921
2024-05-21 19:12:00|DCF|1716318720|1360.2439906915|1360.2439906915|1360.2120313135|1360.2120313135
2024-05-21 19:13:00|DCF|1716318780|1360.207363968|1360.207363968|1360.1549709973|1360.1588378304
2024-05-21 19:14:00|DCF|1716318840|1360.1581866958|1360.1581866958|1360.0606210228|1360.0606210228
2024-05-21 19:15:00|DCF|1716318900|1360.0600254151|1360.0600254151|1360.0288476557|1360.044812411
2024-05-21 19:16:00|DCF|1716318960|1360.0325286119|1360.0604017931|1360.0325286119|1360.0472837682
2024-05-21 19:17:00|DCF|1716319020|1360.0295517984|1360.0295517984|1359.9802825644|1359.9865823618
2024-05-21 19:18:00|DCF|1716319080|1359.9861213544|1360.014014384|1359.9745648452|1359.9813947874
2024-05-21 19:19:00|DCF|1716319140|1359.9812827664|1360.0609540941|1359.955434979|1360.0609540941
2024-05-21 19:20:00|DCF|1716319200|1360.1572149655|1360.2905369653|1360.1548877154|1360.2699876416
2024-05-21 19:21:00|DCF|1716319260|1360.2712981613|1360.2796100558|1360.1176093043|1360.1176093043
2024-05-21 19:22:00|DCF|1716319320|1360.1303211608|1360.1457543759|1360.1250039541|1360.1436601446
2024-05-21 19:23:00|DCF|1716319380|1360.143008837|1360.1541983509|1360.143008837|1360.1500051116
2024-05-21 19:24:00|DCF|1716319440|1360.151544719|1360.19991083|1360.1470571786|1360.19991083
2024-05-21 19:25:00|DCF|1716319500|1360.2022828087|1360.2053152573|1360.1853039442|1360.2001682373
2024-05-21 19:26:00|DCF|1716319560|1360.1942627537|1360.2139936319|1360.1701037047|1360.1701037047
2024-05-21 19:27:00|DCF|1716319620|1360.1511858391|1360.1557009923|1360.1192153999|1360.1192153999
2024-05-21 19:28:00|DCF|1716319680|1360.1229855471|1360.1229855471|1359.4767302261|1359.4767302261
2024-05-21 19:29:00|DCF|1716319740|1359.46352275|1359.46352275|1358.9479569158|1358.9479569158
2024-05-21 19:30:00|DCF|1716319800|1358.9267908451|1358.9267908451|1358.4941751204|1358.4941751204
2024-05-21 19:31:00|DCF|1716319860|1358.4320280224|1358.4320280224|1358.1601846539|1358.1601846539
2024-05-21 19:32:00|DCF|1716319920|1357.9324523531|1357.9324523531|1356.7799404773|1356.7799404773
2024-05-21 19:33:00|DCF|1716319980|1356.7779221077|1356.7779221077|1356.5668088653|1356.5668088653
2024-05-21 19:34:00|DCF|1716320040|1356.5314638729|1356.5314638729|1356.3463899159|1356.3463899159
2024-05-21 19:35:00|DCF|1716320100|1356.33559137|1356.33559137|1355.9626463197|1355.9626463197
2024-05-21 19:36:00|DCF|1716320160|1355.9434386895|1355.9434386895|1355.7630834352|1355.7668090324
2024-05-21 19:37:00|DCF|1716320220|1355.7682167036|1355.7682167036|1355.6776610402|1355.6776610402
2024-05-21 19:38:00|DCF|1716320280|1355.6722109146|1355.6722109146|1355.601412262|1355.601412262
2024-05-21 19:39:00|DCF|1716320340|1355.5721851063|1355.5721851063|1355.4624129323|1355.4624129323
2024-05-21 19:40:00|DCF|1716320400|1355.4600202009|1355.4600202009|1355.333265414|1355.333265414
2024-05-21 19:41:00|DCF|1716320460|1355.2420816507|1355.2420816507|1355.0470757413|1355.0470757413
2024-05-21 19:42:00|DCF|1716320520|1355.0490491819|1355.0490491819|1354.8827210179|1354.8827210179
2024-05-21 19:43:00|DCF|1716320580|1354.8802988305|1354.8802988305|1354.7353245823|1354.7353245823
2024-05-21 19:44:00|DCF|1716320640|1354.7309390764|1354.7309390764|1354.6887159699|1354.6887159699
2024-05-21 19:45:00|DCF|1716320700|1354.6849358265|1354.6862656154|1354.6518720469|1354.667574012
2024-05-21 19:46:00|DCF|1716320760|1354.6672643732|1354.6672643732|1354.6086266749|1354.6086266749
2024-05-21 19:47:00|DCF|1716320820|1354.6045353009|1354.605925412|1354.5788821172|1354.605925412
2024-05-21 19:48:00|DCF|1716320880|1354.6075436195|1354.6353062349|1354.6075436195|1354.6308266071
2024-05-21 19:49:00|DCF|1716320940|1354.6357901171|1354.6357901171|1354.5972868926|1354.6014648018
2024-05-21 19:50:00|DCF|1716321000|1354.5728804294|1354.5728804294|1354.4991341442|1354.4991341442
2024-05-21 19:51:00|DCF|1716321060|1354.4578607566|1354.4578607566|1354.4172320452|1354.4174540437
2024-05-21 19:52:00|DCF|1716321120|1354.4189780655|1354.419492198|1354.3948329695|1354.3948329695
2024-05-21 19:53:00|DCF|1716321180|1354.3911804909|1354.3911804909|1354.299424337|1354.3092503313
2024-05-21 19:54:00|DCF|1716321240|1354.310687779|1354.3367183432|1354.310687779|1354.316347828
2024-05-21 19:55:00|DCF|1716321300|1354.3173300373|1354.318006578|1354.2653029994|1354.2697675133
2024-05-21 19:56:00|DCF|1716321360|1354.2645646016|1354.2692989599|1354.2500786564|1354.2529479234
2024-05-21 19:57:00|DCF|1716321420|1354.2527826858|1354.2527826858|1354.1880735503|1354.1903473962
2024-05-21 19:58:00|DCF|1716321480|1354.1861682978|1354.1861682978|1354.1126092058|1354.1234882523
2024-05-21 19:59:00|DCF|1716321540|1354.1265081563|1354.142418641|1354.1240648722|1354.1420478107
2024-05-21 20:00:00|DCF|1716321600|1354.1430837293|1354.1754474121|1354.1430544311|1354.1754474121
2024-05-21 20:01:00|DCF|1716321660|1354.1978695531|1354.2190823003|1354.1978695531|1354.2190823003
2024-05-21 20:02:00|DCF|1716321720|1354.2219908953|1354.2473183686|1354.2219908953|1354.2365033275
2024-05-21 20:03:00|DCF|1716321780|1354.239772212|1354.2443309124|1354.1618865963|1354.1650542376
2024-05-21 20:04:00|DCF|1716321840|1354.1591757481|1354.221392542|1354.1513683147|1354.221392542
2024-05-21 20:05:00|DCF|1716321900|1354.2317291134|1354.3032651601|1354.2317291134|1354.2829818379
2024-05-21 20:06:00|DCF|1716321960|1354.2813152648|1354.2827375069|1354.0122447614|1354.03620351
2024-05-21 20:07:00|DCF|1716322020|1354.0415516418|1354.3463795908|1354.0415516418|1354.3463795908
2024-05-21 20:08:00|DCF|1716322080|1354.356604827|1354.5175228945|1354.356604827|1354.5175228945
2024-05-21 20:09:00|DCF|1716322140|1354.5117660815|1354.5646324733|1354.5117660815|1354.545318671
2024-05-21 20:10:00|DCF|1716322200|1354.5555216348|1354.6207346444|1354.5555216348|1354.6207346444
2024-05-21 20:11:00|DCF|1716322260|1354.6237634297|1354.6778702013|1354.6237634297|1354.6696862747
2024-05-21 20:12:00|DCF|1716322320|1354.6693350457|1354.784050171|1354.6693350457|1354.784050171
2024-05-21 20:13:00|DCF|1716322380|1354.7962862966|1354.8640699524|1354.7832577529|1354.8640699524
2024-05-21 20:14:00|DCF|1716322440|1354.8736903999|1355.0271413224|1354.8736903999|1355.0271413224
2024-05-21 20:15:00|DCF|1716322500|1355.0266475071|1355.1034464181|1355.0266475071|1355.1005248584
2024-05-21 20:16:00|DCF|1716322560|1355.1252018146|1355.2973737118|1355.1252018146|1355.2973737118
2024-05-21 20:17:00|DCF|1716322620|1355.3005025712|1355.4777493189|1355.3005025712|1355.4777493189
2024-05-21 20:18:00|DCF|1716322680|1355.4802983746|1355.7470536667|1355.4802983746|1355.7470536667
2024-05-21 20:19:00|DCF|1716322740|1355.7640637169|1355.9721249042|1355.7640637169|1355.9721249042
2024-05-21 20:20:00|DCF|1716322800|1355.972645635|1356.0594534838|1355.972645635|1356.0594534838
2024-05-21 20:21:00|DCF|1716322860|1356.0854888208|1356.1540059179|1356.0854888208|1356.1502597987
2024-05-21 20:22:00|DCF|1716322920|1356.1523570339|1356.2786470825|1356.1523570339|1356.2786470825
2024-05-21 20:23:00|DCF|1716322980|1356.2900091358|1356.484863721|1356.2900091358|1356.484863721
2024-05-21 20:24:00|DCF|1716323040|1356.4936859018|1356.8790700554|1356.4936859018|1356.8790700554
2024-05-21 20:25:00|DCF|1716323100|1356.8930209935|1356.9859768252|1356.8930209935|1356.9859768252
2024-05-21 20:26:00|DCF|1716323160|1357.001767192|1357.1333663195|1357.001767192|1357.1333663195
2024-05-21 20:27:00|DCF|1716323220|1357.1586646517|1357.3100358147|1357.1586646517|1357.3100358147
2024-05-21 20:28:00|DCF|1716323280|1357.3184193057|1357.4977948951|1357.3143774532|1357.4977948951
2024-05-21 20:29:00|DCF|1716323340|1357.5026089127|1357.7988416547|1357.5026089127|1357.7988416547
2024-05-21 20:30:00|DCF|1716323400|1357.8114887835|1358.4536669511|1357.8114887835|1358.4536669511
2024-05-21 20:31:00|DCF|1716323460|1358.5762075957|1359.2021718329|1358.5762075957|1359.2021718329
2024-05-21 20:32:00|DCF|1716323520|1359.2983671407|1360.3322205548|1359.2983671407|1360.3322205548
2024-05-21 20:33:00|DCF|1716323580|1360.3450041535|1360.8607698263|1360.3450041535|1360.8607698263
2024-05-21 20:34:00|DCF|1716323640|1360.9300584233|1361.3712649287|1360.9300584233|1361.3712649287
2024-05-21 20:35:00|DCF|1716323700|1361.3859357236|1362.1342471434|1361.3859357236|1362.1342471434
2024-05-21 20:36:00|DCF|1716323760|1362.2198576637|1362.5358312647|1362.2198576637|1362.4958774486
2024-05-21 20:37:00|DCF|1716323820|1362.5196919334|1362.7980575338|1362.5196919334|1362.7980575338
2024-05-21 20:38:00|DCF|1716323880|1362.8016598188|1362.9561791837|1362.8016598188|1362.9561791837
2024-05-21 20:39:00|DCF|1716323940|1362.9689905151|1363.2261422006|1362.9689905151|1363.2261422006
2024-05-21 20:40:00|DCF|1716324000|1363.2433305388|1363.7409170463|1363.2433305388|1363.7409170463
2024-05-21 20:41:00|DCF|1716324060|1363.8946895256|1364.4532407557|1363.8946895256|1364.4532407557
2024-05-21 20:42:00|DCF|1716324120|1364.4640412219|1364.6825450972|1364.4640412219|1364.6825450972
2024-05-21 20:43:00|DCF|1716324180|1364.6864908679|1364.9441862086|1364.6864908679|1364.9441862086
2024-05-21 20:44:00|DCF|1716324240|1364.9596738025|1365.2306425507|1364.9596738025|1365.2306425507
2024-05-21 20:45:00|DCF|1716324300|1365.2466231414|1365.5729038431|1365.2466231414|1365.5729038431
2024-05-21 20:46:00|DCF|1716324360|1365.6106085141|1366.1731145477|1365.6106085141|1366.1731145477
2024-05-21 20:47:00|DCF|1716324420|1366.186983725|1366.4247511916|1366.186983725|1366.4247511916
2024-05-21 20:48:00|DCF|1716324480|1366.4376483669|1366.6776359932|1366.4376483669|1366.6776359932
2024-05-21 20:49:00|DCF|1716324540|1366.6828112973|1366.8484976447|1366.6828112973|1366.8484976447
2024-05-21 20:50:00|DCF|1716324600|1366.8639275983|1366.9522967674|1366.8639275983|1366.9522967674
2024-05-21 20:51:00|DCF|1716324660|1366.9664650951|1367.0837272034|1366.9664650951|1367.0837272034
2024-05-21 20:52:00|DCF|1716324720|1367.0892935186|1367.3249914936|1367.0892935186|1367.3249914936
2024-05-21 20:53:00|DCF|1716324780|1367.3812778067|1367.5775337887|1367.3812778067|1367.5775337887
2024-05-21 20:54:00|DCF|1716324840|1367.5969997463|1367.752447934|1367.5969997463|1367.752447934
2024-05-21 20:55:00|DCF|1716324900|1367.7560167143|1367.9658919245|1367.7560167143|1367.9658919245
2024-05-21 20:56:00|DCF|1716324960|1367.9722929005|1368.1313876987|1367.9722929005|1368.1313876987
2024-05-21 20:57:00|DCF|1716325020|1368.1359115764|1368.3088025015|1368.1359115764|1368.3088025015
2024-05-21 20:58:00|DCF|1716325080|1368.3143350033|1368.6133013214|1368.3143350033|1368.6133013214
2024-05-21 20:59:00|DCF|1716325140|1368.6203793512|1368.7807222182|1368.6203793512|1368.7807222182
2024-05-21 21:00:00|DCF|1716325200|1368.7810668123|1368.9630942183|1368.7810668123|1368.9630942183
2024-05-21 21:01:00|DCF|1716325260|1369.0149872592|1369.3311423529|1369.0149872592|1369.3311423529
2024-05-21 21:02:00|DCF|1716325320|1369.3287730483|1369.4373143866|1369.3287730483|1369.4373143866
2024-05-21 21:03:00|DCF|1716325380|1369.4433770078|1369.5746184518|1369.4433770078|1369.571461191
2024-05-21 21:04:00|DCF|1716325440|1369.5762020338|1369.7962638063|1369.5762020338|1369.7962638063
2024-05-21 21:05:00|DCF|1716325500|1369.8055822545|1369.8936409715|1369.8055822545|1369.8116083946
2024-05-21 21:06:00|DCF|1716325560|1369.8136408878|1369.8136408878|1369.6030024259|1369.6206879357
2024-05-21 21:07:00|DCF|1716325620|1369.6389849332|1369.866909379|1369.6363619851|1369.866909379
2024-05-21 21:08:00|DCF|1716325680|1369.8724687182|1370.0444892861|1369.8724687182|1370.0444892861
2024-05-21 21:09:00|DCF|1716325740|1370.0458563211|1370.0548409215|1370.0349632684|1370.0548409215
2024-05-21 21:10:00|DCF|1716325800|1370.0628542554|1370.0684227515|1369.9818105339|1369.9904510521
2024-05-21 21:11:00|DCF|1716325860|1369.9964857995|1370.0565978139|1369.992894554|1370.0542625442
2024-05-21 21:12:00|DCF|1716325920|1370.0437486436|1370.0437486436|1369.9878932108|1370.0169647524
2024-05-21 21:13:00|DCF|1716325980|1370.0395050332|1370.0897565664|1370.0337750552|1370.0897565664
2024-05-21 21:14:00|DCF|1716326040|1370.0997413721|1370.1691293464|1370.0950391178|1370.1678791219
2024-05-21 21:15:00|DCF|1716326100|1370.1609698167|1370.1609698167|1370.0740799474|1370.0740799474
2024-05-21 21:16:00|DCF|1716326160|1370.0747160802|1370.1238782657|1370.0682035398|1370.1157552036
2024-05-21 21:17:00|DCF|1716326220|1370.1177807543|1370.1666619788|1370.1102742066|1370.1666619788
2024-05-21 21:18:00|DCF|1716326280|1370.1656276243|1370.1656276243|1370.0955245703|1370.1120319326
2024-05-21 21:19:00|DCF|1716326340|1370.1091771266|1370.1091771266|1370.0628349684|1370.0712742371
2024-05-21 21:20:00|DCF|1716326400|1370.0677549159|1370.0677549159|1369.9729827325|1369.9729827325
2024-05-21 21:21:00|DCF|1716326460|1369.9401457321|1369.9401457321|1369.8711159344|1369.8711159344
2024-05-21 21:22:00|DCF|1716326520|1369.8704894727|1369.8704894727|1369.7373523039|1369.7373523039
2024-05-21 21:23:00|DCF|1716326580|1369.7468441389|1369.7468441389|1369.6044769402|1369.6048825588
2024-05-21 21:24:00|DCF|1716326640|1369.6035457356|1369.6768347692|1369.5856802991|1369.5890471898
2024-05-21 21:25:00|DCF|1716326700|1369.5707460902|1369.579273595|1369.5629834027|1369.5660083454
2024-05-21 21:26:00|DCF|1716326760|1369.56258724|1369.56258724|1369.512157748|1369.5127284414
2024-05-21 21:27:00|DCF|1716326820|1369.5030463851|1369.5030463851|1369.4505529475|1369.4505529475
2024-05-21 21:28:00|DCF|1716326880|1369.4475915728|1369.4475915728|1369.4173897943|1369.4173897943
2024-05-21 21:29:00|DCF|1716326940|1369.4162005901|1369.4162005901|1369.3115780419|1369.3150839504
2024-05-21 21:30:00|DCF|1716327000|1369.3123871293|1369.3123871293|1369.2652833917|1369.268054509
2024-05-21 21:31:00|DCF|1716327060|1369.2543567989|1369.2543567989|1369.0907462031|1369.1193038814
2024-05-21 21:32:00|DCF|1716327120|1369.1168197487|1369.1187666097|1369.089863358|1369.1022688895
2024-05-21 21:33:00|DCF|1716327180|1369.0925204751|1369.0937617894|1369.0254736587|1369.0254736587
2024-05-21 21:34:00|DCF|1716327240|1369.0266254655|1369.0266254655|1368.8751057301|1368.8751057301
2024-05-21 21:35:00|DCF|1716327300|1368.8619383703|1368.8619383703|1368.6981366355|1368.7014181165
2024-05-21 21:36:00|DCF|1716327360|1368.6109736218|1368.6109736218|1368.5291967129|1368.5291967129
2024-05-21 21:37:00|DCF|1716327420|1368.5237844327|1368.5237844327|1368.4329575374|1368.4329575374
2024-05-21 21:38:00|DCF|1716327480|1368.4279208541|1368.4296544276|1368.3897270851|1368.4296544276
2024-05-21 21:39:00|DCF|1716327540|1368.4379247544|1368.4379247544|1368.2868769488|1368.2868769488
2024-05-21 21:40:00|DCF|1716327600|1368.2741634528|1368.2741634528|1367.8952154797|1367.8952154797
2024-05-21 21:41:00|DCF|1716327660|1367.8747247622|1367.8747247622|1367.7148720452|1367.7148720452
2024-05-21 21:42:00|DCF|1716327720|1367.697734872|1367.697734872|1367.5494344057|1367.5494344057
2024-05-21 21:43:00|DCF|1716327780|1367.5490064112|1367.5490064112|1367.4733146619|1367.4733146619
2024-05-21 21:44:00|DCF|1716327840|1367.4542516312|1367.4542516312|1367.3677792249|1367.3677792249
2024-05-21 21:45:00|DCF|1716327900|1367.3650160807|1367.3650160807|1367.0386406565|1367.0386406565
2024-05-21 21:46:00|DCF|1716327960|1367.03800116|1367.03800116|1366.8117174917|1366.8117174917
2024-05-21 21:47:00|DCF|1716328020|1366.7875422261|1366.7875422261|1366.6540072903|1366.6683673757
2024-05-21 21:48:00|DCF|1716328080|1366.6637386633|1366.6853348578|1366.6356570662|1366.6614093626
2024-05-21 21:49:00|DCF|1716328140|1366.6497530878|1366.6497530878|1366.5313271488|1366.5313271488
2024-05-21 21:50:00|DCF|1716328200|1366.529344895|1366.529344895|1366.4427219041|1366.4511431781
2024-05-21 21:51:00|DCF|1716328260|1366.4006944154|1366.6324605869|1366.4006944154|1366.5968262339
2024-05-21 21:52:00|DCF|1716328320|1366.5943942422|1366.5943942422|1366.2880778538|1366.2880778538
2024-05-21 21:53:00|DCF|1716328380|1366.2867808822|1366.2867808822|1366.1358524808|1366.1358524808
2024-05-21 21:54:00|DCF|1716328440|1366.1326703673|1366.1389518049|1366.0823963269|1366.085088961
2024-05-21 21:55:00|DCF|1716328500|1366.0853799404|1366.0853799404|1366.0470961065|1366.050614825
2024-05-21 21:56:00|DCF|1716328560|1366.0501755701|1366.0501755701|1365.7873318066|1365.7873318066
2024-05-21 21:57:00|DCF|1716328620|1365.7821939857|1365.7821939857|1365.7355803528|1365.7591839176
2024-05-21 21:58:00|DCF|1716328680|1365.7523804377|1365.7523804377|1365.64352725|1365.64352725
2024-05-21 21:59:00|DCF|1716328740|1365.618353644|1365.618353644|1365.485621988|1365.485621988
2024-05-21 22:00:00|DCF|1716328800|1365.4795608093|1365.4815708958|1365.4057313347|1365.428943265
2024-05-21 22:01:00|DCF|1716328860|1365.4412767874|1365.4435121859|1365.3637871596|1365.4091091911
2024-05-21 22:02:00|DCF|1716328920|1365.40818315|1365.415390638|1365.3916515288|1365.399773073
2024-05-21 22:03:00|DCF|1716328980|1365.4144215665|1365.4435005703|1365.4144215665|1365.4298871143
2024-05-21 22:04:00|DCF|1716329040|1365.4277780463|1365.4972044619|1365.4277780463|1365.4972044619
2024-05-21 22:05:00|DCF|1716329100|1365.5046436893|1365.6201733356|1365.5046436893|1365.6062746432
2024-05-21 22:06:00|DCF|1716329160|1365.6050625423|1365.7533552679|1365.6050625423|1365.7148854972
2024-05-21 22:07:00|DCF|1716329220|1365.7164075922|1365.9039989227|1365.7163292158|1365.901109509
2024-05-21 22:08:00|DCF|1716329280|1365.9006425244|1366.230351809|1365.9006425244|1366.230351809
2024-05-21 22:09:00|DCF|1716329340|1366.2023974271|1366.2760037126|1366.2023974271|1366.2760037126
2024-05-21 22:10:00|DCF|1716329400|1366.2808602238|1366.9521194873|1366.2808602238|1366.9521194873
2024-05-21 22:11:00|DCF|1716329460|1366.956531246|1367.0832319462|1366.956531246|1367.0821712734
2024-05-21 22:12:00|DCF|1716329520|1367.0737872803|1367.2695995394|1367.0737872803|1367.2695995394
2024-05-21 22:13:00|DCF|1716329580|1367.2704093667|1367.6681175409|1367.2704093667|1367.6681175409
2024-05-21 22:14:00|DCF|1716329640|1367.6674641125|1367.8292574538|1367.6674641125|1367.8292574538
2024-05-21 22:15:00|DCF|1716329700|1367.8404989907|1368.0541433001|1367.835213234|1368.0541433001
2024-05-21 22:16:00|DCF|1716329760|1368.0872138661|1368.1621944849|1368.0872138661|1368.1477672689
2024-05-21 22:17:00|DCF|1716329820|1368.1499213257|1368.3554047417|1368.1499213257|1368.3554047417
2024-05-21 22:18:00|DCF|1716329880|1368.3604437248|1368.6591275654|1368.3604437248|1368.6591275654
2024-05-21 22:19:00|DCF|1716329940|1368.6659904286|1368.7441380308|1368.6659904286|1368.7405930633
2024-05-21 22:20:00|DCF|1716330000|1368.7405163224|1368.9548255259|1368.7405163224|1368.9548255259
2024-05-21 22:21:00|DCF|1716330060|1369.0017009236|1369.0464995637|1368.9884861718|1369.0464995637
2024-05-21 22:22:00|DCF|1716330120|1369.0495903966|1369.401667341|1369.0495903966|1369.401667341
2024-05-21 22:23:00|DCF|1716330180|1369.4529559084|1369.8444870662|1369.4529559084|1369.8444870662
2024-05-21 22:24:00|DCF|1716330240|1369.8770164875|1370.2527310848|1369.8770164875|1370.2527310848
2024-05-21 22:25:00|DCF|1716330300|1370.2527934163|1370.3707780327|1370.2527934163|1370.3707780327
2024-05-21 22:26:00|DCF|1716330360|1370.373857287|1370.4904253255|1370.373857287|1370.4904253255
2024-05-21 22:27:00|DCF|1716330420|1370.5044883652|1370.6251478259|1370.5044883652|1370.6251478259
2024-05-21 22:28:00|DCF|1716330480|1370.629005572|1370.6663881133|1370.6282418552|1370.6663881133
2024-05-21 22:29:00|DCF|1716330540|1370.6682568894|1370.7367995279|1370.6682568894|1370.7367995279
2024-05-21 22:30:00|DCF|1716330600|1370.7392208329|1370.8041730608|1370.7392208329|1370.8041730608
2024-05-21 22:31:00|DCF|1716330660|1370.8056408015|1370.9882897244|1370.8056408015|1370.9882897244
2024-05-21 22:32:00|DCF|1716330720|1370.9894180603|1371.0407272341|1370.9894180603|1371.0407272341
2024-05-21 22:33:00|DCF|1716330780|1371.0604238143|1371.0995867787|1371.0604238143|1371.0995867787
2024-05-21 22:34:00|DCF|1716330840|1371.1006224517|1371.1434509316|1371.1006224517|1371.1433697207
2024-05-21 22:35:00|DCF|1716330900|1371.1472570785|1371.3080094434|1371.1472570785|1371.3080094434
2024-05-21 22:36:00|DCF|1716330960|1371.3095741644|1371.4421173334|1371.3095741644|1371.4420739639
2024-05-21 22:37:00|DCF|1716331020|1371.4812858246|1371.5566459542|1371.4812858246|1371.5566459542
2024-05-21 22:38:00|DCF|1716331080|1371.6900897383|1371.761674058|1371.6900897383|1371.761674058
2024-05-21 22:39:00|DCF|1716331140|1371.7621799245|1371.7981473837|1371.7621799245|1371.7937420583
2024-05-21 22:40:00|DCF|1716331200|1371.7992303984|1371.8805624872|1371.7992303984|1371.8805624872
2024-05-21 22:41:00|DCF|1716331260|1371.8856123331|1371.9120528997|1371.88557552|1371.9120405723
2024-05-21 22:42:00|DCF|1716331320|1371.9266010029|1371.9676634042|1371.9266010029|1371.9676634042
2024-05-21 22:43:00|DCF|1716331380|1371.9683624728|1371.9955540529|1371.9683624728|1371.9955540529
2024-05-21 22:44:00|DCF|1716331440|1371.9955054363|1372.0863193364|1371.9955054363|1372.0863193364
2024-05-21 22:45:00|DCF|1716331500|1372.1274102067|1372.2253513143|1372.1274102067|1372.2253513143
2024-05-21 22:46:00|DCF|1716331560|1372.2224858446|1372.2978944393|1372.2224858446|1372.2978944393
2024-05-21 22:47:00|DCF|1716331620|1372.3269691892|1372.4474456202|1372.3269691892|1372.4474456202
2024-05-21 22:48:00|DCF|1716331680|1372.4566198584|1372.7613440918|1372.4566198584|1372.7613440918
2024-05-21 22:49:00|DCF|1716331740|1372.7632654049|1372.8415065908|1372.7632654049|1372.8415065908
2024-05-21 22:50:00|DCF|1716331800|1372.8464665113|1373.072105991|1372.8464665113|1373.072105991
2024-05-21 22:51:00|DCF|1716331860|1373.0947208846|1373.197312476|1373.0947208846|1373.197312476
2024-05-21 22:52:00|DCF|1716331920|1373.2350498625|1373.3155897543|1373.2292721394|1373.3155897543
2024-05-21 22:53:00|DCF|1716331980|1373.3181857874|1373.3659703066|1373.3181857874|1373.3659703066
2024-05-21 22:54:00|DCF|1716332040|1373.3699099137|1373.4862050454|1373.3699099137|1373.4862050454
2024-05-21 22:55:00|DCF|1716332100|1373.4868996287|1373.5753307494|1373.4868996287|1373.5753307494
2024-05-21 22:56:00|DCF|1716332160|1373.5772882345|1373.8842494898|1373.5772882345|1373.8842494898
2024-05-21 22:57:00|DCF|1716332220|1373.8897758878|1374.0057066926|1373.8897758878|1374.0057066926
2024-05-21 22:58:00|DCF|1716332280|1374.0111509244|1374.2706806829|1374.0111509244|1374.2706806829
2024-05-21 22:59:00|DCF|1716332340|1374.2935903036|1374.3678221572|1374.2935903036|1374.3678221572
2024-05-21 23:00:00|DCF|1716332400|1374.3773144224|1374.5203087089|1374.3773144224|1374.5203087089
2024-05-21 23:01:00|DCF|1716332460|1374.5593487404|1374.6559740587|1374.5593487404|1374.6559740587
2024-05-21 23:02:00|DCF|1716332520|1374.6712889774|1374.6851810795|1374.5929565183|1374.6142620757
2024-05-21 23:03:00|DCF|1716332580|1374.6387610906|1374.8366913301|1374.6339046463|1374.8354555648
2024-05-21 23:04:00|DCF|1716332640|1374.8041460305|1374.8495643478|1374.8041460305|1374.8389891497
2024-05-21 23:05:00|DCF|1716332700|1374.8408195385|1374.8950632725|1374.8408195385|1374.8950632725
2024-05-21 23:06:00|DCF|1716332760|1374.8969262943|1374.8969262943|1374.8566298088|1374.8865021614
2024-05-21 23:07:00|DCF|1716332820|1374.8863838139|1374.8889930293|1374.879263284|1374.8873020435
2024-05-21 23:08:00|DCF|1716332880|1374.8874050779|1374.9491552547|1374.8874050779|1374.9491552547
2024-05-21 23:09:00|DCF|1716332940|1374.9445483073|1374.9539754953|1374.9402904944|1374.9459064586
2024-05-21 23:10:00|DCF|1716333000|1374.9447374597|1374.9463816432|1374.88499844|1374.9020076994
2024-05-21 23:11:00|DCF|1716333060|1374.9013592788|1374.9057465434|1374.8913816523|1374.9031584931
2024-05-21 23:12:00|DCF|1716333120|1374.8984409759|1374.8984409759|1374.8869600623|1374.8869600623
2024-05-21 23:13:00|DCF|1716333180|1374.8872831545|1374.9758887327|1374.8488097695|1374.9758887327
2024-05-21 23:14:00|DCF|1716333240|1374.9761287369|1375.0109632863|1374.9727477937|1374.9762542043
2024-05-21 23:15:00|DCF|1716333300|1374.9760779108|1375.0145586306|1374.9715281956|1375.0100454328
2024-05-21 23:16:00|DCF|1716333360|1375.0078835472|1375.0078835472|1374.9908555051|1375.0040346848
2024-05-21 23:17:00|DCF|1716333420|1375.0129855768|1375.0129855768|1374.898277958|1374.898277958
2024-05-21 23:18:00|DCF|1716333480|1374.8901957819|1374.8901957819|1374.8527252305|1374.8579207543
2024-05-21 23:19:00|DCF|1716333540|1374.854863317|1374.8684094779|1374.8359236938|1374.8441376297
2024-05-21 23:20:00|DCF|1716333600|1374.843428184|1374.8561261121|1374.8380374062|1374.8544953987
2024-05-21 23:21:00|DCF|1716333660|1374.8603355852|1374.8617952872|1374.8364882286|1374.8442116192
2024-05-21 23:22:00|DCF|1716333720|1374.8435809752|1374.8556502973|1374.8113143113|1374.8556502973
2024-05-21 23:23:00|DCF|1716333780|1374.8543858276|1374.8546036263|1374.8388098153|1374.8500367075
2024-05-21 23:24:00|DCF|1716333840|1374.8362187066|1374.8362187066|1374.8021002244|1374.809838125
2024-05-21 23:25:00|DCF|1716333900|1374.810903853|1374.810903853|1374.7988443552|1374.7996366157
2024-05-21 23:26:00|DCF|1716333960|1374.799378645|1374.799378645|1374.749137378|1374.7525888664
2024-05-21 23:27:00|DCF|1716334020|1374.7519628399|1374.7519628399|1374.7276731648|1374.7276731648
2024-05-21 23:28:00|DCF|1716334080|1374.7273506177|1374.7308876343|1374.7036297033|1374.7039953504
2024-05-21 23:29:00|DCF|1716334140|1374.7038409737|1374.7096864373|1374.6985487967|1374.7050529214
2024-05-21 23:30:00|DCF|1716334200|1374.7050106692|1374.7194191571|1374.7041592806|1374.7067192554
2024-05-21 23:31:00|DCF|1716334260|1374.7074539579|1374.7313135683|1374.7027813387|1374.7313135683
2024-05-21 23:32:00|DCF|1716334320|1374.7319664378|1374.7518264687|1374.7245173584|1374.7518264687
2024-05-21 23:33:00|DCF|1716334380|1374.7518615681|1374.7782242545|1374.7483101312|1374.7782242545
2024-05-21 23:34:00|DCF|1716334440|1374.7787331069|1374.9255366879|1374.7787331069|1374.9255366879
2024-05-21 23:35:00|DCF|1716334500|1374.9277731339|1374.9469723705|1374.9277731339|1374.9425145778
2024-05-21 23:36:00|DCF|1716334560|1374.9493873692|1374.977858819|1374.9493873692|1374.977858819
2024-05-21 23:37:00|DCF|1716334620|1374.9900621754|1374.990092138|1374.9532956522|1374.9728712498
2024-05-21 23:38:00|DCF|1716334680|1375.0226874702|1375.2838304453|1375.0226874702|1375.2838304453
2024-05-21 23:39:00|DCF|1716334740|1375.2982028876|1375.3904401103|1375.2934819895|1375.3904401103
2024-05-21 23:40:00|DCF|1716334800|1375.3929701224|1375.5446435186|1375.3929701224|1375.5446435186
2024-05-21 23:41:00|DCF|1716334860|1375.5501484162|1375.5838561909|1375.5501484162|1375.5838561909
2024-05-21 23:42:00|DCF|1716334920|1375.5863581144|1375.6151970133|1375.5863581144|1375.6073270005
2024-05-21 23:43:00|DCF|1716334980|1375.6016067608|1375.6321627121|1375.5998239532|1375.6321174539
2024-05-21 23:44:00|DCF|1716335040|1375.6357763047|1375.6849371851|1375.6357763047|1375.6849371851
2024-05-21 23:45:00|DCF|1716335100|1375.6474545242|1375.6928950438|1375.6474545242|1375.6928950438
2024-05-21 23:46:00|DCF|1716335160|1375.6979777236|1375.7369496577|1375.6908294966|1375.7342379274
2024-05-21 23:47:00|DCF|1716335220|1375.7308419507|1375.7308419507|1375.6671717493|1375.6860657446
2024-05-21 23:48:00|DCF|1716335280|1375.6731354217|1375.6731354217|1375.6224345245|1375.6228967436
2024-05-21 23:49:00|DCF|1716335340|1375.6218301774|1375.6281083351|1375.6169366452|1375.6187516076
2024-05-21 23:50:00|DCF|1716335400|1375.6071582367|1375.6208714666|1375.5712147792|1375.5712147792
2024-05-21 23:51:00|DCF|1716335460|1375.5387630454|1375.5407362714|1375.5302285567|1375.5362482406
2024-05-21 23:52:00|DCF|1716335520|1375.5405781248|1375.54368442|1375.5251183275|1375.5293040596
2024-05-21 23:53:00|DCF|1716335580|1375.5290620285|1375.5456565249|1375.5271886395|1375.5421995446
2024-05-21 23:54:00|DCF|1716335640|1375.5380798469|1375.5588485465|1375.4543708677|1375.4543708677
2024-05-21 23:55:00|DCF|1716335700|1375.4565277919|1375.4688860141|1375.4100713617|1375.4100713617
2024-05-21 23:56:00|DCF|1716335760|1375.4078312369|1375.4129859486|1375.3127245011|1375.3128891313
2024-05-21 23:57:00|DCF|1716335820|1375.3101469885|1375.3101469885|1375.1777366569|1375.1777366569
2024-05-21 23:58:00|DCF|1716335880|1375.174055741|1375.174055741|1374.9330603126|1374.9330603126
2024-05-21 23:59:00|DCF|1716335940|1374.9109959135|1374.9109959135|1374.8605834587|1374.864320046
2024-05-22 00:00:00|DCF|1716336000|1374.8662270282|1374.8662270282|1374.8107730753|1374.8107730753
2024-05-22 00:01:00|DCF|1716336060|1374.8006167134|1374.8284236829|1374.7780511408|1374.8102303969
2024-05-22 00:02:00|DCF|1716336120|1374.8127825691|1375.0941533485|1374.8127825691|1375.0871806385
2024-05-22 00:03:00|DCF|1716336180|1375.1026544938|1375.1026544938|1374.8417006652|1374.8417006652
2024-05-22 00:04:00|DCF|1716336240|1374.8275160604|1374.8969089463|1374.8150549222|1374.8264248443
2024-05-22 00:05:00|DCF|1716336300|1374.8266989133|1374.875359577|1374.8265239455|1374.875359577
2024-05-22 00:06:00|DCF|1716336360|1374.8743992732|1374.8938755662|1374.8682582569|1374.8920878828
2024-05-22 00:07:00|DCF|1716336420|1374.9013347318|1374.964112848|1374.8927945704|1374.964112848
2024-05-22 00:08:00|DCF|1716336480|1374.9633310582|1374.9701172614|1374.9239034007|1374.9239034007
2024-05-22 00:09:00|DCF|1716336540|1374.9288618443|1374.9352465373|1374.90677982|1374.9341218821
2024-05-22 00:10:00|DCF|1716336600|1374.9417039324|1375.0046865917|1374.9417039324|1374.9709464914
2024-05-22 00:11:00|DCF|1716336660|1374.9709663838|1374.9829532044|1374.9506656721|1374.9558497618
2024-05-22 00:12:00|DCF|1716336720|1374.9562970332|1374.9562970332|1374.916850834|1374.919478661
2024-05-22 00:13:00|DCF|1716336780|1374.9191344435|1374.9290402989|1374.8874127107|1374.8874127107
2024-05-22 00:14:00|DCF|1716336840|1374.8889197284|1375.0144481389|1374.8889197284|1375.0137834799
2024-05-22 00:15:00|DCF|1716336900|1375.0122274415|1375.0258243757|1374.9806944594|1374.9887485746
2024-05-22 00:16:00|DCF|1716336960|1374.9565002216|1374.9565002216|1374.7981952507|1374.8041983048
2024-05-22 00:17:00|DCF|1716337020|1374.9408039616|1374.9408039616|1374.8592388428|1374.8603655227
2024-05-22 00:18:00|DCF|1716337080|1374.8627714587|1374.8823802322|1374.8510676136|1374.8823802322
2024-05-22 00:19:00|DCF|1716337140|1374.885395074|1374.9217531243|1374.8598338569|1374.9217531243
2024-05-22 00:20:00|DCF|1716337200|1374.9276641146|1374.9347934478|1374.9072890293|1374.9072890293
2024-05-22 00:21:00|DCF|1716337260|1374.9049640937|1374.9405479584|1374.9049640937|1374.9405479584
2024-05-22 00:22:00|DCF|1716337320|1374.9462086705|1375.0704779833|1374.9462086705|1375.0666098665
2024-05-22 00:23:00|DCF|1716337380|1375.067162302|1375.0987424593|1375.067162302|1375.0987424593
2024-05-22 00:24:00|DCF|1716337440|1375.1030129731|1375.1923328875|1375.0727434858|1375.1918830081
2024-05-22 00:25:00|DCF|1716337500|1375.1900717251|1375.205874323|1375.1872376461|1375.205874323
2024-05-22 00:26:00|DCF|1716337560|1375.2094615151|1375.2620641915|1375.2094615151|1375.2608176006
2024-05-22 00:27:00|DCF|1716337620|1375.2617052199|1375.2646979334|1375.244192267|1375.2646979334
2024-05-22 00:28:00|DCF|1716337680|1375.2640851625|1375.3259074777|1375.2622417242|1375.3250100761
2024-05-22 00:29:00|DCF|1716337740|1375.3252496315|1375.3388120212|1375.3149646156|1375.3204144347
2024-05-22 00:30:00|DCF|1716337800|1375.318016053|1375.3186788831|1375.3048614882|1375.3125070804
2024-05-22 00:31:00|DCF|1716337860|1375.3127236052|1375.3282097524|1375.3074360579|1375.3282097524
2024-05-22 00:32:00|DCF|1716337920|1375.3132175788|1375.3781904135|1375.3132175788|1375.3781904135
2024-05-22 00:33:00|DCF|1716337980|1375.372599586|1375.3794761819|1375.3718161711|1375.3718161711
2024-05-22 00:34:00|DCF|1716338040|1375.3730141584|1375.3821102798|1375.3444081521|1375.3749498992
2024-05-22 00:35:00|DCF|1716338100|1375.3758592133|1375.3840458151|1375.3691242894|1375.3723061771
2024-05-22 00:36:00|DCF|1716338160|1375.3833225001|1375.3833225001|1375.3509169782|1375.3509169782
2024-05-22 00:37:00|DCF|1716338220|1375.340372547|1375.340372547|1375.0567425783|1375.0567425783
2024-05-22 00:38:00|DCF|1716338280|1375.0289673076|1375.0289673076|1374.9554120704|1374.9554120704
2024-05-22 00:39:00|DCF|1716338340|1374.9441909086|1374.9441909086|1374.8412449514|1374.8412449514
2024-05-22 00:40:00|DCF|1716338400|1374.8409805525|1374.8409805525|1374.7907976582|1374.7907976582
2024-05-22 00:41:00|DCF|1716338460|1374.7909397751|1374.8073378441|1374.7803715549|1374.7928837824
2024-05-22 00:42:00|DCF|1716338520|1374.7935848303|1374.7935848303|1374.7030529648|1374.7030529648
2024-05-22 00:43:00|DCF|1716338580|1374.7209811326|1374.7209811326|1374.6538355324|1374.6538355324
2024-05-22 00:44:00|DCF|1716338640|1374.6479577833|1374.6555610229|1374.5688425994|1374.5688425994
2024-05-22 00:45:00|DCF|1716338700|1374.5101426041|1374.5128206415|1374.3053896738|1374.3056796968
2024-05-22 00:46:00|DCF|1716338760|1374.2900451522|1374.3341659807|1374.2842908097|1374.3299595807
2024-05-22 00:47:00|DCF|1716338820|1374.3456897765|1374.4424532429|1374.342674027|1374.4424532429
2024-05-22 00:48:00|DCF|1716338880|1374.4433587417|1374.4433587417|1374.4152428934|1374.4152428934
2024-05-22 00:49:00|DCF|1716338940|1374.4151963766|1374.4151963766|1374.3665942154|1374.3665942154
2024-05-22 00:50:00|DCF|1716339000|1374.3578242478|1374.3716424119|1374.3407850606|1374.3407850606
2024-05-22 00:51:00|DCF|1716339060|1374.3385441566|1374.3385441566|1374.2679447873|1374.2679447873
2024-05-22 00:52:00|DCF|1716339120|1374.2584981983|1374.2584981983|1374.2081047601|1374.2081047601
2024-05-22 00:53:00|DCF|1716339180|1374.2022925459|1374.2075310608|1374.1269562944|1374.1269562944
2024-05-22 00:54:00|DCF|1716339240|1374.1228341054|1374.1228341054|1374.0555815142|1374.0555815142
2024-05-22 00:55:00|DCF|1716339300|1374.0540062011|1374.0540062011|1373.9832792947|1373.9832792947
2024-05-22 00:56:00|DCF|1716339360|1373.976320329|1373.976320329|1373.9117553894|1373.9117553894
2024-05-22 00:57:00|DCF|1716339420|1373.9150487092|1373.9150487092|1373.7791972787|1373.7791972787
2024-05-22 00:58:00|DCF|1716339480|1373.778563459|1373.778563459|1373.6502428161|1373.6502428161
2024-05-22 00:59:00|DCF|1716339540|1373.6497035124|1373.6497035124|1373.5927527029|1373.5927527029
2024-05-22 01:00:00|DCF|1716339600|1373.5933123177|1373.6038285536|1373.4839359914|1373.4839359914
2024-05-22 01:01:00|DCF|1716339660|1373.4815853202|1373.4815853202|1373.1475368522|1373.1475368522
2024-05-22 01:02:00|DCF|1716339720|1373.1472487983|1373.1472487983|1373.0507301847|1373.0527128946
2024-05-22 01:03:00|DCF|1716339780|1373.0476154135|1373.0476154135|1372.9703379894|1372.9703379894
2024-05-22 01:04:00|DCF|1716339840|1372.9721338323|1372.9721338323|1372.9226230258|1372.9342353705
2024-05-22 01:05:00|DCF|1716339900|1372.9324905277|1372.9324905277|1372.8545133754|1372.8576378009
2024-05-22 01:06:00|DCF|1716339960|1372.8434571408|1372.846568195|1372.8103403883|1372.8141811291
2024-05-22 01:07:00|DCF|1716340020|1372.8545293717|1372.9936984107|1372.8522628438|1372.9936984107
2024-05-22 01:08:00|DCF|1716340080|1372.9935994491|1372.9935994491|1372.789042035|1372.789042035
2024-05-22 01:09:00|DCF|1716340140|1372.787106106|1372.7993151978|1372.7806291589|1372.7856739332
2024-05-22 01:10:00|DCF|1716340200|1372.7787680885|1372.7787680885|1372.7359856218|1372.7359856218
2024-05-22 01:11:00|DCF|1716340260|1372.7315248051|1372.7315248051|1372.6704626956|1372.6704626956
2024-05-22 01:12:00|DCF|1716340320|1372.6691907422|1372.6949841156|1372.0928302115|1372.0982021353
2024-05-22 01:13:00|DCF|1716340380|1372.0964125771|1372.1307632911|1372.0939708814|1372.0939708814
2024-05-22 01:14:00|DCF|1716340440|1372.0918408572|1372.0918408572|1371.9645093721|1371.9645093721
2024-05-22 01:15:00|DCF|1716340500|1371.9516805003|1372.0058572562|1371.9411437183|1372.0058572562
2024-05-22 01:16:00|DCF|1716340560|1372.0277202175|1372.0439549743|1371.9626892424|1371.9628637203
2024-05-22 01:17:00|DCF|1716340620|1371.9359259618|1371.9725018946|1371.9359259618|1371.9714441555
2024-05-22 01:18:00|DCF|1716340680|1371.9698982669|1371.9698982669|1371.8376211062|1371.8376211062
2024-05-22 01:19:00|DCF|1716340740|1371.8326449254|1371.8326449254|1371.7220652001|1371.7220652001
2024-05-22 01:20:00|DCF|1716340800|1371.7197601186|1371.7197601186|1371.6370189774|1371.6370189774
2024-05-22 01:21:00|DCF|1716340860|1371.6310408683|1371.6372060166|1371.6078434118|1371.6078434118
2024-05-22 01:22:00|DCF|1716340920|1371.60647132|1371.60647132|1371.4593241685|1371.4668540808
2024-05-22 01:23:00|DCF|1716340980|1371.4662821945|1371.4662821945|1371.3996730415|1371.3996730415
2024-05-22 01:24:00|DCF|1716341040|1371.3944723838|1371.3944723838|1371.2021510747|1371.2021510747
2024-05-22 01:25:00|DCF|1716341100|1371.1995096655|1371.1995096655|1371.1454916226|1371.1454916226
2024-05-22 01:26:00|DCF|1716341160|1371.1435081491|1371.1435081491|1371.0616043365|1371.0616043365
2024-05-22 01:27:00|DCF|1716341220|1370.9726362098|1370.9726362098|1370.838307461|1370.838307461
2024-05-22 01:28:00|DCF|1716341280|1370.8345776128|1370.8345776128|1370.6619964274|1370.6619964274
2024-05-22 01:29:00|DCF|1716341340|1370.6610831214|1370.6610831214|1370.5319238977|1370.5319238977
2024-05-22 01:30:00|DCF|1716341400|1370.5262108167|1370.5262108167|1370.3252292301|1370.3252292301
2024-05-22 01:31:00|DCF|1716341460|1370.3242127019|1370.3242127019|1370.2243309642|1370.2243309642
2024-05-22 01:32:00|DCF|1716341520|1370.2224677256|1370.2224677256|1370.0879066056|1370.0879066056
2024-05-22 01:33:00|DCF|1716341580|1370.0839300835|1370.0839300835|1370.0032602609|1370.0032602609
2024-05-22 01:34:00|DCF|1716341640|1370.0017897482|1370.0017897482|1369.9407480929|1369.9407480929
2024-05-22 01:35:00|DCF|1716341700|1369.9280105001|1369.9280105001|1369.8453073792|1369.8453073792
2024-05-22 01:36:00|DCF|1716341760|1369.8213796197|1369.8213796197|1369.7398515433|1369.7398515433
2024-05-22 01:37:00|DCF|1716341820|1369.7380458825|1369.7380458825|1369.6658459756|1369.6658459756
2024-05-22 01:38:00|DCF|1716341880|1369.6567686175|1369.6567686175|1369.5408753483|1369.5408753483
2024-05-22 01:39:00|DCF|1716341940|1369.536792547|1369.536792547|1369.4346346466|1369.4346346466
2024-05-22 01:40:00|DCF|1716342000|1369.4278595751|1369.4278595751|1369.4026887259|1369.4079983626
2024-05-22 01:41:00|DCF|1716342060|1369.4064613726|1369.4064613726|1369.2438210958|1369.2438210958
2024-05-22 01:42:00|DCF|1716342120|1369.2419827255|1369.2419827255|1369.0974386182|1369.0974386182
2024-05-22 01:43:00|DCF|1716342180|1369.0974936483|1369.0974936483|1369.0426918324|1369.0426918324
2024-05-22 01:44:00|DCF|1716342240|1369.0397344301|1369.0397344301|1368.9641387405|1368.9643051222
2024-05-22 01:45:00|DCF|1716342300|1368.9643417202|1368.9643417202|1368.820986869|1368.8268390391
2024-05-22 01:46:00|DCF|1716342360|1368.803767304|1368.850606659|1368.7525595848|1368.7739959764
2024-05-22 01:47:00|DCF|1716342420|1368.7541601063|1368.7541601063|1368.5922342629|1368.5922342629
2024-05-22 01:48:00|DCF|1716342480|1368.5907751655|1368.5907751655|1368.4402177673|1368.4402177673
2024-05-22 01:49:00|DCF|1716342540|1368.4340309271|1368.4340309271|1368.39804077|1368.39804077
2024-05-22 01:50:00|DCF|1716342600|1368.3747872103|1368.3747872103|1368.3240779304|1368.3258705531
2024-05-22 01:51:00|DCF|1716342660|1368.3238556914|1368.3276105588|1368.2809523539|1368.3082271238
2024-05-22 01:52:00|DCF|1716342720|1368.3167946746|1368.3183697322|1368.1566633414|1368.1623436079
2024-05-22 01:53:00|DCF|1716342780|1368.1570520431|1368.1570520431|1368.1201894582|1368.1233936415
2024-05-22 01:54:00|DCF|1716342840|1368.1229011666|1368.1229011666|1368.0359444786|1368.0359444786
2024-05-22 01:55:00|DCF|1716342900|1368.0354235522|1368.0354235522|1368.0039987307|1368.0039987307
2024-05-22 01:56:00|DCF|1716342960|1368.0145810725|1368.034279773|1368.0138365741|1368.0178469238
2024-05-22 01:57:00|DCF|1716343020|1368.0176991973|1368.0340312711|1368.0014346635|1368.0340312711
2024-05-22 01:58:00|DCF|1716343080|1368.0317214447|1368.0501911939|1368.0151722052|1368.0501911939
2024-05-22 01:59:00|DCF|1716343140|1368.0383055264|1368.0383055264|1367.9144482111|1367.9418175633
2024-05-22 02:00:00|DCF|1716343200|1367.9511328382|1367.9536740726|1367.9154274378|1367.9247308848
2024-05-22 02:01:00|DCF|1716343260|1367.942841313|1367.942841313|1367.8977402894|1367.9026883037
2024-05-22 02:02:00|DCF|1716343320|1367.9010689216|1367.921902808|1367.8756220082|1367.8882197716
2024-05-22 02:03:00|DCF|1716343380|1367.8786649007|1367.8858522159|1367.8577237955|1367.8577237955
2024-05-22 02:04:00|DCF|1716343440|1367.8682104386|1367.9066296243|1367.866424694|1367.8987261958
2024-05-22 02:05:00|DCF|1716343500|1367.8883458538|1367.9394294273|1367.8492345527|1367.8492345527
2024-05-22 02:06:00|DCF|1716343560|1367.8805500131|1367.8805500131|1367.8160583903|1367.8160583903
2024-05-22 02:07:00|DCF|1716343620|1367.7422663312|1367.7422663312|1367.5815294956|1367.5815294956
2024-05-22 02:08:00|DCF|1716343680|1367.584085801|1367.584085801|1367.5096608326|1367.5096608326
2024-05-22 02:09:00|DCF|1716343740|1367.509435002|1367.509435002|1367.4443470397|1367.4443470397
2024-05-22 02:10:00|DCF|1716343800|1367.4489456803|1367.4653687267|1367.4489456803|1367.4615276011
2024-05-22 02:11:00|DCF|1716343860|1367.4570480865|1367.4570480865|1367.3908072845|1367.3908072845
2024-05-22 02:12:00|DCF|1716343920|1367.3909232087|1367.8466065246|1367.3749863887|1367.8466065246
2024-05-22 02:13:00|DCF|1716343980|1367.8575067432|1367.8609865115|1367.807672386|1367.8100703414
2024-05-22 02:14:00|DCF|1716344040|1367.8159491817|1367.844633499|1367.8060979128|1367.8373228755
2024-05-22 02:15:00|DCF|1716344100|1367.8308741406|1367.8910820152|1367.8095901025|1367.8095901025
2024-05-22 02:16:00|DCF|1716344160|1367.7618237562|1367.7618237562|1367.395146768|1367.395146768
2024-05-22 02:17:00|DCF|1716344220|1367.4031040624|1367.4031040624|1367.1340165354|1367.1678047725
2024-05-22 02:18:00|DCF|1716344280|1367.138873439|1367.138873439|1367.0593447026|1367.0593447026
2024-05-22 02:19:00|DCF|1716344340|1367.058458203|1367.0656338413|1367.0447076159|1367.0447076159
2024-05-22 02:20:00|DCF|1716344400|1367.0435033441|1367.0435033441|1366.9280879059|1366.9290824909
2024-05-22 02:21:00|DCF|1716344460|1366.927683231|1366.927683231|1366.8492228159|1366.8492228159
2024-05-22 02:22:00|DCF|1716344520|1366.8513997097|1366.8597633631|1366.8253305632|1366.8253305632
2024-05-22 02:23:00|DCF|1716344580|1366.8133247675|1366.8133247675|1366.7596226485|1366.7596226485
2024-05-22 02:24:00|DCF|1716344640|1366.7543797513|1366.7543797513|1366.6644946407|1366.6644946407
2024-05-22 02:25:00|DCF|1716344700|1366.665321487|1366.665321487|1366.6437927401|1366.6456662926
2024-05-22 02:26:00|DCF|1716344760|1366.6457748532|1366.6801286431|1366.5990737525|1366.5990737525
2024-05-22 02:27:00|DCF|1716344820|1366.5481080735|1366.5827143305|1366.5479733551|1366.578967307
2024-05-22 02:28:00|DCF|1716344880|1366.5848139574|1366.6146389886|1366.5744588558|1366.5757605704
2024-05-22 02:29:00|DCF|1716344940|1366.5780775884|1366.5796806929|1366.4317631864|1366.4317759505
2024-05-22 02:30:00|DCF|1716345000|1366.3890975823|1366.3890975823|1366.2558593455|1366.2558593455
2024-05-22 02:31:00|DCF|1716345060|1366.2534520934|1366.2568598829|1366.1874413935|1366.1874413935
2024-05-22 02:32:00|DCF|1716345120|1366.1865198708|1366.1865198708|1366.0308989151|1366.0308989151
2024-05-22 02:33:00|DCF|1716345180|1366.0324566738|1366.0324566738|1365.9159188967|1365.9308238326
2024-05-22 02:34:00|DCF|1716345240|1365.9116624643|1365.9379741727|1365.584436395|1365.584436395
2024-05-22 02:35:00|DCF|1716345300|1365.5809980252|1365.5809980252|1365.513076493|1365.5145154323
2024-05-22 02:36:00|DCF|1716345360|1365.4881115463|1365.4881115463|1365.3332984278|1365.3332984278
2024-05-22 02:37:00|DCF|1716345420|1365.3152437906|1365.3152437906|1365.2453892286|1365.2459798902
2024-05-22 02:38:00|DCF|1716345480|1365.2434849966|1365.2434849966|1365.1987925145|1365.2250886533
2024-05-22 02:39:00|DCF|1716345540|1365.2292610413|1365.3394989726|1365.2292610413|1365.2463559141
2024-05-22 02:40:00|DCF|1716345600|1365.2414231443|1365.2414231443|1365.1507139604|1365.1507139604
2024-05-22 02:41:00|DCF|1716345660|1365.1301240663|1365.1741400992|1365.1195892745|1365.1205610278
2024-05-22 02:42:00|DCF|1716345720|1365.1184687753|1365.1184687753|1364.9407302546|1364.9407302546
2024-05-22 02:43:00|DCF|1716345780|1364.9391049581|1364.9391049581|1364.7073494797|1364.7073494797
2024-05-22 02:44:00|DCF|1716345840|1364.7098601483|1364.8245177758|1364.7098601483|1364.8245177758
2024-05-22 02:45:00|DCF|1716345900|1364.8269239517|1364.8328122249|1364.7293901867|1364.7293901867
2024-05-22 02:46:00|DCF|1716345960|1364.7297614422|1364.7297614422|1364.580940362|1364.580940362
2024-05-22 02:47:00|DCF|1716346020|1364.5820848748|1364.5820848748|1364.5308439115|1364.5308439115
2024-05-22 02:48:00|DCF|1716346080|1364.5234863259|1364.5234863259|1364.3423468637|1364.3423468637
2024-05-22 02:49:00|DCF|1716346140|1364.3435136429|1364.3435136429|1364.3149119151|1364.3149119151
2024-05-22 02:50:00|DCF|1716346200|1364.2807505739|1364.2984856356|1364.2755943166|1364.2913254682
2024-05-22 02:51:00|DCF|1716346260|1364.2917063078|1364.3098558562|1364.2128926803|1364.2148844945
2024-05-22 02:52:00|DCF|1716346320|1364.2131138876|1364.3929377493|1364.1894469598|1364.3929377493
2024-05-22 02:53:00|DCF|1716346380|1364.3955320267|1364.4538233071|1364.3955320267|1364.4535897887
2024-05-22 02:54:00|DCF|1716346440|1364.4613176785|1364.4827272352|1364.4613176785|1364.46456162
2024-05-22 02:55:00|DCF|1716346500|1364.4658710624|1364.4669616127|1364.4385816974|1364.4541167345
2024-05-22 02:56:00|DCF|1716346560|1364.4549973432|1364.4549973432|1364.4397732673|1364.448459204
2024-05-22 02:57:00|DCF|1716346620|1364.4659122439|1364.5202123627|1364.4589199561|1364.4915313633
2024-05-22 02:58:00|DCF|1716346680|1364.484613653|1364.484613653|1364.4400831547|1364.4403167928
2024-05-22 02:59:00|DCF|1716346740|1364.4367255723|1364.4367255723|1364.3855371211|1364.4235283461
2024-05-22 03:00:00|DCF|1716346800|1364.4148498894|1364.4561678666|1364.3822702989|1364.454390776
2024-05-22 03:01:00|DCF|1716346860|1364.444253715|1364.4489369963|1364.4250758281|1364.4437519673
2024-05-22 03:02:00|DCF|1716346920|1364.4404752465|1364.4404752465|1364.385172572|1364.385172572
2024-05-22 03:03:00|DCF|1716346980|1364.385551627|1364.385551627|1364.2648287761|1364.2730515058
2024-05-22 03:04:00|DCF|1716347040|1364.2683240861|1364.2687292057|1364.2541521005|1364.2541521005
2024-05-22 03:05:00|DCF|1716347100|1364.2540897794|1364.2540897794|1364.1669342831|1364.1669342831
2024-05-22 03:06:00|DCF|1716347160|1364.1694726801|1364.1781162631|1364.1174523285|1364.1174523285
2024-05-22 03:07:00|DCF|1716347220|1364.0561844213|1364.0585589489|1364.0141062075|1364.0141062075
2024-05-22 03:08:00|DCF|1716347280|1364.0070383316|1364.0099912365|1363.9977965483|1363.9977965483
2024-05-22 03:09:00|DCF|1716347340|1363.9974739075|1363.9974739075|1363.9628786045|1363.9642773329
2024-05-22 03:10:00|DCF|1716347400|1363.9656036551|1363.9729265168|1363.8876737362|1363.8876737362
2024-05-22 03:11:00|DCF|1716347460|1363.8798964445|1363.8991309981|1363.8686070253|1363.8835859296
2024-05-22 03:12:00|DCF|1716347520|1363.8859381099|1363.8871734504|1363.799035138|1363.799035138
2024-05-22 03:13:00|DCF|1716347580|1363.7966603555|1363.7991082257|1363.7415236352|1363.7415236352
2024-05-22 03:14:00|DCF|1716347640|1363.7291326331|1363.7291326331|1363.5766502488|1363.5766502488
2024-05-22 03:15:00|DCF|1716347700|1363.573533253|1363.5888181783|1363.5225814148|1363.5225814148
2024-05-22 03:16:00|DCF|1716347760|1363.5203978908|1363.5203978908|1363.3898794197|1363.3898794197
2024-05-22 03:17:00|DCF|1716347820|1363.3869432756|1363.4059751243|1363.357754427|1363.3721631072
2024-05-22 03:18:00|DCF|1716347880|1363.3912746883|1363.3912746883|1363.3057747795|1363.3057747795
2024-05-22 03:19:00|DCF|1716347940|1363.2982837278|1363.2982837278|1362.971891817|1362.971891817
2024-05-22 03:20:00|DCF|1716348000|1362.9720349969|1362.9720349969|1362.823145775|1362.823145775
2024-05-22 03:21:00|DCF|1716348060|1362.8234833333|1362.8234833333|1362.7784712687|1362.7784712687
2024-05-22 03:22:00|DCF|1716348120|1362.7630000971|1362.8213766696|1362.7590962177|1362.8213766696
2024-05-22 03:23:00|DCF|1716348180|1362.758166051|1362.7939985944|1362.758166051|1362.7741018973
2024-05-22 03:24:00|DCF|1716348240|1362.7738108197|1362.7818647161|1362.7651233213|1362.7651233213
2024-05-22 03:25:00|DCF|1716348300|1362.7635601202|1362.7916959993|1362.7624592424|1362.7916959993
2024-05-22 03:26:00|DCF|1716348360|1362.7927336072|1362.8454569715|1362.7924500709|1362.8270114913
2024-05-22 03:27:00|DCF|1716348420|1362.8262433431|1362.8671751887|1362.8116228223|1362.8291814583
2024-05-22 03:28:00|DCF|1716348480|1362.8284003272|1363.1633238625|1362.8284003272|1363.1633238625
2024-05-22 03:29:00|DCF|1716348540|1363.1647935541|1363.1742553212|1363.1334250231|1363.1453301258
2024-05-22 03:30:00|DCF|1716348600|1363.1452013779|1363.1773022674|1363.1452013779|1363.1773022674
2024-05-22 03:31:00|DCF|1716348660|1363.1742886629|1363.2243801771|1363.1742886629|1363.2243801771
2024-05-22 03:32:00|DCF|1716348720|1363.2250170157|1363.3017757396|1363.2180581215|1363.3017757396
2024-05-22 03:33:00|DCF|1716348780|1363.309115025|1363.440709643|1363.3087869313|1363.440709643
2024-05-22 03:34:00|DCF|1716348840|1363.4344759875|1363.6233027994|1363.4344759875|1363.5694539682
2024-05-22 03:35:00|DCF|1716348900|1363.5853813451|1363.6382306041|1363.5830787828|1363.6382306041
2024-05-22 03:36:00|DCF|1716348960|1363.6424892237|1363.7390463035|1363.6424892237|1363.7358138856
2024-05-22 03:37:00|DCF|1716349020|1363.7364408004|1363.7973158722|1363.7364408004|1363.7972636808
2024-05-22 03:38:00|DCF|1716349080|1363.8009682786|1363.9222739027|1363.8009682786|1363.9222739027
2024-05-22 03:39:00|DCF|1716349140|1363.9256970754|1364.0401277797|1363.9256970754|1364.0140106202
2024-05-22 03:40:00|DCF|1716349200|1364.0146958371|1364.0254238957|1364.0125965536|1364.0155048074
2024-05-22 03:41:00|DCF|1716349260|1364.0158140823|1364.0392669945|1364.0134148904|1364.0392669945
2024-05-22 03:42:00|DCF|1716349320|1364.0431078991|1364.0431078991|1363.9703307389|1364.039665766
2024-05-22 03:43:00|DCF|1716349380|1364.0373738219|1364.0660036026|1364.0275223621|1364.0660036026
2024-05-22 03:44:00|DCF|1716349440|1364.0660078352|1364.0660078352|1364.0292047856|1364.0292047856
2024-05-22 03:45:00|DCF|1716349500|1364.0231486558|1364.0616880873|1364.017905517|1364.0605951419
2024-05-22 03:46:00|DCF|1716349560|1364.059790546|1364.1547663991|1364.059790546|1364.1327592776
2024-05-22 03:47:00|DCF|1716349620|1364.1332492854|1364.1475058412|1364.1256231699|1364.1475058412
2024-05-22 03:48:00|DCF|1716349680|1364.1497451921|1364.2083093173|1364.1494734366|1364.2082828147
2024-05-22 03:49:00|DCF|1716349740|1364.2055382473|1364.261442796|1364.2055382473|1364.261442796
2024-05-22 03:50:00|DCF|1716349800|1364.3214027561|1364.3625211383|1364.3212600117|1364.3556961264
2024-05-22 03:51:00|DCF|1716349860|1364.3555294843|1364.3883559846|1364.3555294843|1364.3883559846
2024-05-22 03:52:00|DCF|1716349920|1364.3764602356|1364.3814379036|1364.3356885729|1364.3356885729
2024-05-22 03:53:00|DCF|1716349980|1364.3358282837|1364.3358282837|1364.3108799609|1364.3276901435
2024-05-22 03:54:00|DCF|1716350040|1364.3374564058|1364.3374564058|1364.3160084258|1364.3181270377
2024-05-22 03:55:00|DCF|1716350100|1364.3155617027|1364.3155617027|1364.2987613542|1364.299064061
2024-05-22 03:56:00|DCF|1716350160|1364.2884905543|1364.2884905543|1364.2385231625|1364.2385231625
2024-05-22 03:57:00|DCF|1716350220|1364.2392564036|1364.242245051|1364.2253652328|1364.2267060451
2024-05-22 03:58:00|DCF|1716350280|1364.2257786468|1364.2428725742|1364.2257786468|1364.2428056927
2024-05-22 03:59:00|DCF|1716350340|1364.2304916903|1364.2304916903|1364.1702103618|1364.2250209731
2024-05-22 04:00:00|DCF|1716350400|1364.2306969631|1364.2885890288|1364.2306969631|1364.2885890288
2024-05-22 04:01:00|DCF|1716350460|1364.2882827827|1364.3803047643|1364.2882827827|1364.3803047643
2024-05-22 04:02:00|DCF|1716350520|1364.3802938096|1364.4366992039|1364.3802938096|1364.4366992039
2024-05-22 04:03:00|DCF|1716350580|1364.4367144671|1364.4719859309|1364.4360922439|1364.4717022274
2024-05-22 04:04:00|DCF|1716350640|1364.456437659|1364.4811709523|1364.4558036042|1364.4811709523
2024-05-22 04:05:00|DCF|1716350700|1364.480788102|1364.5065223299|1364.480788102|1364.5065223299
2024-05-22 04:06:00|DCF|1716350760|1364.5093670482|1364.5103892637|1364.466387429|1364.4720360822
2024-05-22 04:07:00|DCF|1716350820|1364.4718529706|1364.5474928852|1364.4718529706|1364.5474928852
2024-05-22 04:08:00|DCF|1716350880|1364.5502943027|1364.5507104722|1364.5318687935|1364.5488620066
2024-05-22 04:09:00|DCF|1716350940|1364.5505874305|1364.5505874305|1364.5371070538|1364.5407480915
2024-05-22 04:10:00|DCF|1716351000|1364.5444401475|1364.5840529293|1364.542100553|1364.5837768139
2024-05-22 04:11:00|DCF|1716351060|1364.5853945281|1364.5936266115|1364.4953187715|1364.4953187715
2024-05-22 04:12:00|DCF|1716351120|1364.4942360244|1364.6258281754|1364.4942360244|1364.6258281754
2024-05-22 04:13:00|DCF|1716351180|1364.6263765466|1364.7901467218|1364.6263765466|1364.7901467218
2024-05-22 04:14:00|DCF|1716351240|1364.7857911923|1364.866043334|1364.7857911923|1364.866043334
2024-05-22 04:15:00|DCF|1716351300|1364.8720111848|1365.1470593094|1364.8720111848|1365.1464557412
2024-05-22 04:16:00|DCF|1716351360|1365.1540570887|1365.4736939952|1365.1540570887|1365.4736939952
2024-05-22 04:17:00|DCF|1716351420|1365.4792271681|1365.8176598007|1365.4792271681|1365.8176598007
2024-05-22 04:18:00|DCF|1716351480|1365.8179903587|1365.9465131239|1365.7999649808|1365.9465131239
2024-05-22 04:19:00|DCF|1716351540|1365.9483546348|1366.0218611046|1365.9474962172|1366.0208692512
2024-05-22 04:20:00|DCF|1716351600|1366.0220378676|1366.0690216878|1366.0220378676|1366.0505690143
2024-05-22 04:21:00|DCF|1716351660|1366.0515856163|1366.1755289762|1366.0515856163|1366.1755289762
2024-05-22 04:22:00|DCF|1716351720|1366.1766124847|1366.2443969382|1366.1766124847|1366.2396341858
2024-05-22 04:23:00|DCF|1716351780|1366.2264682416|1366.249685141|1366.2264682416|1366.2434992306
2024-05-22 04:24:00|DCF|1716351840|1366.2437959014|1366.252344605|1366.2412602169|1366.241954684
2024-05-22 04:25:00|DCF|1716351900|1366.2420288238|1366.3389177874|1366.2420288238|1366.3264885992
2024-05-22 04:26:00|DCF|1716351960|1366.3264120667|1366.3374197106|1366.3142705622|1366.3374197106
2024-05-22 04:27:00|DCF|1716352020|1366.3399274971|1366.3399274971|1366.2494566847|1366.2494566847
2024-05-22 04:28:00|DCF|1716352080|1366.2487856793|1366.2487856793|1366.0583069526|1366.0583069526
2024-05-22 04:29:00|DCF|1716352140|1366.0544673654|1366.0544673654|1366.0012477141|1366.0075279956
2024-05-22 04:30:00|DCF|1716352200|1366.0043748824|1366.0059421908|1365.9056810827|1365.9056810827
2024-05-22 04:31:00|DCF|1716352260|1365.8676059457|1365.8676059457|1365.7995759729|1365.8023834616
2024-05-22 04:32:00|DCF|1716352320|1365.7844253718|1365.7844253718|1365.7215104746|1365.7238080202
2024-05-22 04:33:00|DCF|1716352380|1365.7152661329|1365.7152661329|1365.6423874055|1365.6423874055
2024-05-22 04:34:00|DCF|1716352440|1365.6419353729|1365.6419353729|1365.5456882006|1365.5493705704
2024-05-22 04:35:00|DCF|1716352500|1365.5326704543|1365.5326704543|1365.3785100313|1365.4187298701
2024-05-22 04:36:00|DCF|1716352560|1365.4154537182|1365.4154537182|1364.9545309395|1364.9545309395
2024-05-22 04:37:00|DCF|1716352620|1364.9301611365|1364.9301611365|1364.4755710689|1364.4755710689
2024-05-22 04:38:00|DCF|1716352680|1364.4727603579|1364.4727603579|1364.2864401453|1364.2864401453
2024-05-22 04:39:00|DCF|1716352740|1364.2677801252|1364.3056437417|1364.0420925639|1364.0420925639
2024-05-22 04:40:00|DCF|1716352800|1363.9819587624|1363.9819587624|1363.5778462279|1363.5778462279
2024-05-22 04:41:00|DCF|1716352860|1363.5566339748|1363.5566339748|1363.2730987689|1363.2730987689
2024-05-22 04:42:00|DCF|1716352920|1363.2608829496|1363.2608829496|1362.5453980641|1362.5453980641
2024-05-22 04:43:00|DCF|1716352980|1362.5262792269|1362.5262792269|1362.1297914165|1362.1297914165
2024-05-22 04:44:00|DCF|1716353040|1362.1242158261|1362.1242158261|1361.9532193757|1361.9532193757
2024-05-22 04:45:00|DCF|1716353100|1361.8848932551|1361.8848932551|1360.6564389387|1360.6564389387
2024-05-22 04:46:00|DCF|1716353160|1360.6056793148|1360.6056793148|1358.2017888641|1358.2017888641
2024-05-22 04:47:00|DCF|1716353220|1358.172564131|1358.172564131|1356.9104187503|1356.9104187503
2024-05-22 04:48:00|DCF|1716353280|1356.871475675|1356.871475675|1356.5155832456|1356.5155832456
2024-05-22 04:49:00|DCF|1716353340|1356.5056053367|1356.5056053367|1356.4071705941|1356.4328448954
2024-05-22 04:50:00|DCF|1716353400|1356.4312636583|1356.4312636583|1356.357756696|1356.357756696
2024-05-22 04:51:00|DCF|1716353460|1356.3433685759|1356.3433685759|1356.1375367166|1356.1375367166
2024-05-22 04:52:00|DCF|1716353520|1356.0763304749|1356.0763304749|1355.941635033|1355.941635033
2024-05-22 04:53:00|DCF|1716353580|1355.908504288|1355.908504288|1355.6811486417|1355.6811486417
2024-05-22 04:54:00|DCF|1716353640|1355.6786643363|1355.6786643363|1355.448714718|1355.4491303804
2024-05-22 04:55:00|DCF|1716353700|1355.4332327719|1355.4344605616|1355.4024246301|1355.4024246301
2024-05-22 04:56:00|DCF|1716353760|1355.3584703805|1355.3584703805|1355.2030625727|1355.2030625727
2024-05-22 04:57:00|DCF|1716353820|1355.2034331816|1355.2034331816|1355.1426595178|1355.1426595178
2024-05-22 04:58:00|DCF|1716353880|1355.1406863825|1355.1406863825|1354.9436261432|1354.9436261432
2024-05-22 04:59:00|DCF|1716353940|1354.9448184528|1354.9448184528|1354.8160203342|1354.8160203342
2024-05-22 05:00:00|DCF|1716354000|1354.8116141257|1354.8116141257|1354.728002567|1354.728002567
2024-05-22 05:01:00|DCF|1716354060|1354.7279680565|1354.7279680565|1354.6322930678|1354.6322930678
2024-05-22 05:02:00|DCF|1716354120|1354.626835862|1354.626835862|1354.5105500618|1354.5105500618
2024-05-22 05:03:00|DCF|1716354180|1354.5067772157|1354.5067772157|1354.4559024883|1354.4559024883
2024-05-22 05:04:00|DCF|1716354240|1354.46096298|1354.46096298|1354.3891782143|1354.3891782143
2024-05-22 05:05:00|DCF|1716354300|1354.3886467064|1354.3886467064|1354.2347897987|1354.2347897987
2024-05-22 05:06:00|DCF|1716354360|1354.2291726362|1354.2291726362|1354.1565187453|1354.1565187453
2024-05-22 05:07:00|DCF|1716354420|1354.1537488273|1354.1537488273|1354.0458972377|1354.0458972377
2024-05-22 05:08:00|DCF|1716354480|1354.0489588199|1354.0489588199|1353.9426301776|1353.9426301776
2024-05-22 05:09:00|DCF|1716354540|1353.9242702725|1353.9242702725|1353.8387138416|1353.8387138416
2024-05-22 05:10:00|DCF|1716354600|1353.829410125|1353.829410125|1353.6931777223|1353.6931777223
2024-05-22 05:11:00|DCF|1716354660|1353.6924002625|1353.6924002625|1353.558781831|1353.558781831
2024-05-22 05:12:00|DCF|1716354720|1353.501440931|1353.501440931|1353.2994654858|1353.2994654858
2024-05-22 05:13:00|DCF|1716354780|1353.2908436662|1353.2911683674|1353.0431490731|1353.0431490731
2024-05-22 05:14:00|DCF|1716354840|1353.0289921545|1353.0289921545|1352.8898391157|1352.8898391157
2024-05-22 05:15:00|DCF|1716354900|1352.8768825656|1352.8773525727|1352.5938174388|1352.5938174388
2024-05-22 05:16:00|DCF|1716354960|1352.5841360673|1352.5841360673|1352.375752358|1352.375752358
2024-05-22 05:17:00|DCF|1716355020|1352.3727829494|1352.3788109809|1352.0526704536|1352.0526704536
2024-05-22 05:18:00|DCF|1716355080|1352.0507298999|1352.3085220915|1351.9981651913|1352.3085220915
2024-05-22 05:19:00|DCF|1716355140|1352.3401887551|1352.3401887551|1352.0881375647|1352.0881375647
2024-05-22 05:20:00|DCF|1716355200|1352.0853571181|1352.0853571181|1351.9425884571|1351.9507744218
2024-05-22 05:21:00|DCF|1716355260|1351.9510300342|1351.9510300342|1351.7043711963|1351.7043711963
2024-05-22 05:22:00|DCF|1716355320|1351.7057004309|1351.7057004309|1351.639563656|1351.639563656
2024-05-22 05:23:00|DCF|1716355380|1351.6041834068|1351.6044442366|1351.4783520329|1351.5023185142
2024-05-22 05:24:00|DCF|1716355440|1351.502659765|1351.502659765|1351.4394024467|1351.4452659254
2024-05-22 05:25:00|DCF|1716355500|1351.4492424876|1351.4492424876|1351.1719993389|1351.1719993389
2024-05-22 05:26:00|DCF|1716355560|1351.1720191594|1351.1720191594|1351.0421280357|1351.0422254455
2024-05-22 05:27:00|DCF|1716355620|1351.0252917799|1351.0252917799|1350.9450111256|1350.9450111256
2024-05-22 05:28:00|DCF|1716355680|1350.9449077661|1350.9449077661|1350.8788634586|1350.8788634586
2024-05-22 05:29:00|DCF|1716355740|1350.8734394191|1350.9388096742|1350.8734394191|1350.9388096742
2024-05-22 05:30:00|DCF|1716355800|1350.9355485722|1350.9528264616|1350.8738646089|1350.8824100696
2024-05-22 05:31:00|DCF|1716355860|1350.8661535374|1350.9080799954|1350.8034804841|1350.9005212627
2024-05-22 05:32:00|DCF|1716355920|1350.9185160575|1350.9544242766|1350.8922132007|1350.9544242766
2024-05-22 05:33:00|DCF|1716355980|1350.9376126091|1350.9559275947|1350.9352089986|1350.9423816365
2024-05-22 05:34:00|DCF|1716356040|1350.9466585531|1350.9563769833|1350.9466585531|1350.9476390704
2024-05-22 05:35:00|DCF|1716356100|1350.9418189523|1350.9418189523|1350.8815565551|1350.8865081702
2024-05-22 05:36:00|DCF|1716356160|1350.8835069188|1350.8835069188|1350.801143609|1350.801143609
2024-05-22 05:37:00|DCF|1716356220|1350.7569842468|1350.7569842468|1350.6528021086|1350.6651623617
2024-05-22 05:38:00|DCF|1716356280|1350.6602268251|1350.7035019188|1350.6412159744|1350.6542845711
2024-05-22 05:39:00|DCF|1716356340|1350.6845702705|1350.6857001971|1350.6671477695|1350.6787778812
2024-05-22 05:40:00|DCF|1716356400|1350.6761210336|1350.6964082261|1350.5064046823|1350.5280341701
2024-05-22 05:41:00|DCF|1716356460|1350.5321935142|1350.5559011083|1350.5026258333|1350.5026258333
2024-05-22 05:42:00|DCF|1716356520|1350.5211927333|1350.8130666904|1350.5185974962|1350.8114196275
2024-05-22 05:43:00|DCF|1716356580|1350.8356024493|1350.9800171427|1350.8356024493|1350.9761681783
2024-05-22 05:44:00|DCF|1716356640|1350.9641566551|1350.9958023872|1350.9538778554|1350.9904740502
2024-05-22 05:45:00|DCF|1716356700|1350.9930096458|1351.5630761256|1350.9930096458|1351.5623852921
2024-05-22 05:46:00|DCF|1716356760|1351.5764114663|1353.0499791871|1351.5764114663|1353.0499791871
2024-05-22 05:47:00|DCF|1716356820|1353.11090106|1354.2419126475|1353.11090106|1354.2419126475
2024-05-22 05:48:00|DCF|1716356880|1354.2690072192|1354.6344175104|1354.2690072192|1354.5471369875
2024-05-22 05:49:00|DCF|1716356940|1354.5678243583|1354.953867994|1354.5678243583|1354.953867994
2024-05-22 05:50:00|DCF|1716357000|1354.9579491027|1355.1102973927|1354.9579491027|1355.1102973927
2024-05-22 05:51:00|DCF|1716357060|1355.1161065867|1355.3172485245|1355.1161065867|1355.3172485245
2024-05-22 05:52:00|DCF|1716357120|1355.3570082902|1355.7313590102|1355.3570082902|1355.7313590102
2024-05-22 05:53:00|DCF|1716357180|1355.7996809038|1356.0681460138|1355.7996809038|1356.0681460138
2024-05-22 05:54:00|DCF|1716357240|1356.0683248304|1356.2663617407|1356.0683248304|1356.2663617407
2024-05-22 05:55:00|DCF|1716357300|1356.2687397201|1356.4547213819|1356.2687397201|1356.4547213819
2024-05-22 05:56:00|DCF|1716357360|1356.4598043751|1356.6635510167|1356.4598043751|1356.6635510167
2024-05-22 05:57:00|DCF|1716357420|1356.6646816662|1356.8006212451|1356.6646816662|1356.8006212451
2024-05-22 05:58:00|DCF|1716357480|1356.8020688969|1356.9283771954|1356.8020688969|1356.9283771954
2024-05-22 05:59:00|DCF|1716357540|1356.9299656449|1357.1630650033|1356.9299656449|1357.1613847092
2024-05-22 06:00:00|DCF|1716357600|1357.1923457814|1357.2282912756|1357.1851240274|1357.2282912756
2024-05-22 06:01:00|DCF|1716357660|1357.2471478702|1357.6063999647|1357.2471478702|1357.6057036452
2024-05-22 06:02:00|DCF|1716357720|1357.6089540783|1357.9671909849|1357.6089540783|1357.9671909849
2024-05-22 06:03:00|DCF|1716357780|1357.9685608965|1358.5491562586|1357.9685608965|1358.5491562586
2024-05-22 06:04:00|DCF|1716357840|1358.5827817459|1358.7613206637|1358.5827817459|1358.7613206637
2024-05-22 06:05:00|DCF|1716357900|1358.7639315004|1359.3415003238|1358.7639315004|1359.3415003238
2024-05-22 06:06:00|DCF|1716357960|1359.3532932431|1359.7050157591|1359.3532932431|1359.7050157591
2024-05-22 06:07:00|DCF|1716358020|1359.7129614473|1359.833987767|1359.7129614473|1359.833987767
2024-05-22 06:08:00|DCF|1716358080|1359.839284493|1360.113871956|1359.839284493|1360.113871956
2024-05-22 06:09:00|DCF|1716358140|1360.135317548|1360.4807806808|1360.135317548|1360.4807806808
2024-05-22 06:10:00|DCF|1716358200|1360.4940735949|1360.8862283955|1360.4940735949|1360.8862283955
2024-05-22 06:11:00|DCF|1716358260|1360.928027891|1361.1889298358|1360.928027891|1361.1889298358
2024-05-22 06:12:00|DCF|1716358320|1361.1985001269|1361.377112581|1361.1985001269|1361.377112581
2024-05-22 06:13:00|DCF|1716358380|1361.3801970315|1361.5420752637|1361.3801970315|1361.5420752637
2024-05-22 06:14:00|DCF|1716358440|1361.5435019534|1361.6169946458|1361.5435019534|1361.6169946458
2024-05-22 06:15:00|DCF|1716358500|1361.63691043|1361.7416281105|1361.63691043|1361.6580294808
2024-05-22 06:16:00|DCF|1716358560|1361.6620771616|1361.9909531569|1361.6620771616|1361.9909531569
2024-05-22 06:17:00|DCF|1716358620|1361.9908160193|1362.201278998|1361.9908160193|1362.201278998
2024-05-22 06:18:00|DCF|1716358680|1362.2027507624|1362.485358581|1362.2027507624|1362.485358581
2024-05-22 06:19:00|DCF|1716358740|1362.4907405333|1362.5575358037|1362.4890775078|1362.5575358037
2024-05-22 06:20:00|DCF|1716358800|1362.5601739908|1362.65831461|1362.559733821|1362.65831461
2024-05-22 06:21:00|DCF|1716358860|1362.6623559314|1362.67382376|1362.6456028112|1362.6616975773
2024-05-22 06:22:00|DCF|1716358920|1362.6648366792|1362.6829648808|1362.6204849262|1362.6384018369
2024-05-22 06:23:00|DCF|1716358980|1362.6396637097|1362.7691182895|1362.6396637097|1362.7578813904
2024-05-22 06:24:00|DCF|1716359040|1362.7549744353|1362.8697220491|1362.7549744353|1362.8697220491
2024-05-22 06:25:00|DCF|1716359100|1362.8745200867|1362.9216272199|1362.8745200867|1362.9199150391
2024-05-22 06:26:00|DCF|1716359160|1362.9241512637|1363.0056285684|1362.9101408312|1362.9793024974
2024-05-22 06:27:00|DCF|1716359220|1362.9629315864|1362.9629315864|1362.9289606971|1362.9319160121
2024-05-22 06:28:00|DCF|1716359280|1362.9234260566|1362.9410673716|1362.9234260566|1362.9410673716
2024-05-22 06:29:00|DCF|1716359340|1362.9428376444|1363.0614553758|1362.9399390137|1363.053922559
2024-05-22 06:30:00|DCF|1716359400|1363.0536945385|1363.0606133858|1362.9596265017|1362.9717042127
2024-05-22 06:31:00|DCF|1716359460|1362.9680849754|1362.9753695962|1362.8266022387|1362.828582971
2024-05-22 06:32:00|DCF|1716359520|1362.8029284866|1362.8391736931|1362.7693080529|1362.8391736931
2024-05-22 06:33:00|DCF|1716359580|1362.8597499235|1362.8720388691|1362.8597499235|1362.8655054864
2024-05-22 06:34:00|DCF|1716359640|1362.8632873756|1362.8871084802|1362.8632873756|1362.8737166532
2024-05-22 06:35:00|DCF|1716359700|1362.8942321217|1362.9792284526|1362.8938328994|1362.9744905426
2024-05-22 06:36:00|DCF|1716359760|1362.9760063835|1362.985129238|1362.9760063835|1362.9835626802
2024-05-22 06:37:00|DCF|1716359820|1362.9811459695|1362.9821697739|1362.9642525194|1362.9711986406
2024-05-22 06:38:00|DCF|1716359880|1362.9707884038|1362.9707884038|1362.8815754158|1362.8937091822
2024-05-22 06:39:00|DCF|1716359940|1362.9058205016|1362.9058205016|1362.8851476558|1362.8858020644
2024-05-22 06:40:00|DCF|1716360000|1362.8864960305|1362.9016424086|1362.830287632|1362.8508820445
2024-05-22 06:41:00|DCF|1716360060|1362.8561377648|1362.952960203|1362.8558588439|1362.952960203
2024-05-22 06:42:00|DCF|1716360120|1362.9776482485|1362.9821968582|1362.947104613|1362.9516383429
2024-05-22 06:43:00|DCF|1716360180|1362.9585065417|1363.011620947|1362.9539942792|1363.0038510516
2024-05-22 06:44:00|DCF|1716360240|1362.99208635|1363.0068026544|1362.9914213639|1363.006206582
2024-05-22 06:45:00|DCF|1716360300|1363.0190808852|1363.1790372157|1363.0190808852|1363.1790372157
2024-05-22 06:46:00|DCF|1716360360|1363.1968096197|1363.2664677574|1363.1968096197|1363.2654337606
2024-05-22 06:47:00|DCF|1716360420|1363.2682923558|1363.3630723116|1363.2682923558|1363.362329112
2024-05-22 06:48:00|DCF|1716360480|1363.3639148469|1363.4144730336|1363.3617986705|1363.4144730336
2024-05-22 06:49:00|DCF|1716360540|1363.4406604607|1363.5217804214|1363.4406604607|1363.5016929319
2024-05-22 06:50:00|DCF|1716360600|1363.5066117485|1363.5567419404|1363.5063450388|1363.5567419404
2024-05-22 06:51:00|DCF|1716360660|1363.5666567547|1363.6107386264|1363.5666567547|1363.6107386264
2024-05-22 06:52:00|DCF|1716360720|1363.6193615577|1363.747795836|1363.6193615577|1363.747795836
2024-05-22 06:53:00|DCF|1716360780|1363.7566102439|1363.8629122549|1363.7566102439|1363.8629122549
2024-05-22 06:54:00|DCF|1716360840|1363.8697507814|1363.9410428899|1363.8697507814|1363.9410428899
2024-05-22 06:55:00|DCF|1716360900|1363.9482394505|1363.9881093741|1363.9482394505|1363.9881093741
2024-05-22 06:56:00|DCF|1716360960|1363.9888244445|1364.1481401023|1363.9888244445|1364.1481401023
2024-05-22 06:57:00|DCF|1716361020|1364.1520239171|1364.3018655901|1364.1520239171|1364.3018655901
2024-05-22 06:58:00|DCF|1716361080|1364.307020392|1364.3661881936|1364.307020392|1364.3583396864
2024-05-22 06:59:00|DCF|1716361140|1364.3608145254|1364.3855716409|1364.3608145254|1364.3855716409
2024-05-22 07:00:00|DCF|1716361200|1364.3720393629|1364.4522415802|1364.3720393629|1364.4522415802
2024-05-22 07:01:00|DCF|1716361260|1364.4556663372|1364.6809572559|1364.4556663372|1364.6809572559
2024-05-22 07:02:00|DCF|1716361320|1364.6832347258|1364.8197626491|1364.6832347258|1364.8197626491
2024-05-22 07:03:00|DCF|1716361380|1364.8239434423|1364.9614747307|1364.8177874903|1364.8186325145
2024-05-22 07:04:00|DCF|1716361440|1364.8120612913|1364.8721104273|1364.8111172232|1364.8317710654
2024-05-22 07:05:00|DCF|1716361500|1364.8322969831|1364.9103330118|1364.8322969831|1364.9103330118
2024-05-22 07:06:00|DCF|1716361560|1364.9081794423|1364.9167295382|1364.7818648413|1364.7818648413
2024-05-22 07:07:00|DCF|1716361620|1364.7812673176|1364.7812673176|1364.7531607267|1364.7531607267
2024-05-22 07:08:00|DCF|1716361680|1364.7518116353|1364.7518116353|1364.6737261157|1364.6737261157
2024-05-22 07:09:00|DCF|1716361740|1364.6730905411|1364.6730905411|1364.5618728288|1364.5626436955
2024-05-22 07:10:00|DCF|1716361800|1364.5623721896|1364.5623721896|1364.3753678411|1364.3753678411
2024-05-22 07:11:00|DCF|1716361860|1364.3685960032|1364.3685960032|1364.3095169507|1364.3131184011
2024-05-22 07:12:00|DCF|1716361920|1364.3124938426|1364.3124938426|1364.2120846896|1364.2120846896
2024-05-22 07:13:00|DCF|1716361980|1364.202729537|1364.2178333079|1364.1933129225|1364.2029166842
2024-05-22 07:14:00|DCF|1716362040|1364.2036294127|1364.2293639268|1364.2036294127|1364.2293639268
2024-05-22 07:15:00|DCF|1716362100|1364.2273660876|1364.2474123975|1364.2263563331|1364.2425695919
2024-05-22 07:16:00|DCF|1716362160|1364.2429319413|1364.2669981648|1364.2277277077|1364.2665783506
2024-05-22 07:17:00|DCF|1716362220|1364.26699893|1364.307248277|1364.26699893|1364.2817615645
2024-05-22 07:18:00|DCF|1716362280|1364.2815269038|1364.2815269038|1364.2061347488|1364.2061347488
2024-05-22 07:19:00|DCF|1716362340|1364.2078911733|1364.2394974519|1364.2078911733|1364.2294944053
2024-05-22 07:20:00|DCF|1716362400|1364.2285169995|1364.2285169995|1364.2122542518|1364.2126876748
2024-05-22 07:21:00|DCF|1716362460|1364.1972260197|1364.2817716021|1364.1972260197|1364.2817716021
2024-05-22 07:22:00|DCF|1716362520|1364.277025361|1364.3510479944|1364.2440223237|1364.326577672
2024-05-22 07:23:00|DCF|1716362580|1364.3120286162|1364.3120286162|1364.0812220907|1364.0812220907
2024-05-22 07:24:00|DCF|1716362640|1364.0807949009|1364.0841277796|1364.0611523323|1364.0642811303
2024-05-22 07:25:00|DCF|1716362700|1364.0634648288|1364.0861110075|1364.051336888|1364.085539611
2024-05-22 07:26:00|DCF|1716362760|1364.0804786718|1364.1250488837|1364.0780959307|1364.088562758
2024-05-22 07:27:00|DCF|1716362820|1364.086464741|1364.086464741|1364.0425281422|1364.0425281422
2024-05-22 07:28:00|DCF|1716362880|1364.0555558924|1364.057020254|1363.9272654096|1363.9272654096
2024-05-22 07:29:00|DCF|1716362940|1363.917090373|1363.917090373|1363.6152209639|1363.6152209639
2024-05-22 07:30:00|DCF|1716363000|1363.6119524048|1363.6119524048|1363.4987088582|1363.4987088582
2024-05-22 07:31:00|DCF|1716363060|1363.4978263389|1363.4978263389|1363.3493314999|1363.3552140369
2024-05-22 07:32:00|DCF|1716363120|1363.3526836165|1363.3526836165|1363.244884024|1363.244884024
2024-05-22 07:33:00|DCF|1716363180|1363.2453399184|1363.2453399184|1363.0565157637|1363.0565157637
2024-05-22 07:34:00|DCF|1716363240|1363.0590474209|1363.0590474209|1362.9080024702|1362.9081178384
2024-05-22 07:35:00|DCF|1716363300|1362.8998128019|1362.9199145059|1362.8442316058|1362.8442316058
2024-05-22 07:36:00|DCF|1716363360|1362.8423554779|1362.8423554779|1362.8219268531|1362.8222129538
2024-05-22 07:37:00|DCF|1716363420|1362.8236421418|1362.8236421418|1362.7749532617|1362.7749532617
2024-05-22 07:38:00|DCF|1716363480|1362.7398723917|1362.7398723917|1362.6978203948|1362.6978203948
2024-05-22 07:39:00|DCF|1716363540|1362.6908365493|1362.6908365493|1362.6020901239|1362.6032097782
2024-05-22 07:40:00|DCF|1716363600|1362.5935904769|1362.5935904769|1362.4522269548|1362.4522269548
2024-05-22 07:41:00|DCF|1716363660|1362.2910856748|1362.2910856748|1362.1828994741|1362.1828994741
2024-05-22 07:42:00|DCF|1716363720|1362.1812184125|1362.1812184125|1362.113921305|1362.113921305
2024-05-22 07:43:00|DCF|1716363780|1362.1165082109|1362.1165082109|1362.0279181891|1362.0279181891
2024-05-22 07:44:00|DCF|1716363840|1362.0258374111|1362.0258374111|1361.8544135604|1361.8554513217
2024-05-22 07:45:00|DCF|1716363900|1361.8488844655|1361.8512625228|1361.6729223444|1361.6729223444
2024-05-22 07:46:00|DCF|1716363960|1361.6593838183|1361.6593838183|1361.573360252|1361.573360252
2024-05-22 07:47:00|DCF|1716364020|1361.5724543492|1361.5724543492|1361.4522265282|1361.4522265282
2024-05-22 07:48:00|DCF|1716364080|1361.4451004934|1361.4451004934|1361.3824661318|1361.3824661318
2024-05-22 07:49:00|DCF|1716364140|1361.3675878266|1361.3675878266|1361.3020635373|1361.3083413069
2024-05-22 07:50:00|DCF|1716364200|1361.3016160701|1361.3016160701|1361.1670701175|1361.1670701175
2024-05-22 07:51:00|DCF|1716364260|1361.1651475822|1361.1651475822|1361.1061628552|1361.1061628552
2024-05-22 07:52:00|DCF|1716364320|1361.1063756071|1361.1063756071|1361.0087634067|1361.0087634067
2024-05-22 07:53:00|DCF|1716364380|1360.9926458492|1360.9926458492|1360.9520239223|1360.9520239223
2024-05-22 07:54:00|DCF|1716364440|1360.9359480283|1360.9359480283|1360.8305875615|1360.8305875615
2024-05-22 07:55:00|DCF|1716364500|1360.8199995366|1360.8199995366|1360.7937744985|1360.7937744985
2024-05-22 07:56:00|DCF|1716364560|1360.7913485696|1360.7913485696|1360.7475183022|1360.7481413853
2024-05-22 07:57:00|DCF|1716364620|1360.743372455|1360.743372455|1360.6799782224|1360.6799782224
2024-05-22 07:58:00|DCF|1716364680|1360.6781745356|1360.6781745356|1360.569804142|1360.569804142
2024-05-22 07:59:00|DCF|1716364740|1360.5592856824|1360.5602796594|1360.5344064553|1360.5344064553
2024-05-22 08:00:00|DCF|1716364800|1360.5342972703|1360.5342972703|1360.3875868864|1360.3875868864
2024-05-22 08:01:00|DCF|1716364860|1360.3853841305|1360.3853841305|1359.8619300422|1359.8619300422
2024-05-22 08:02:00|DCF|1716364920|1359.8445710857|1359.8445710857|1359.3124361364|1359.3124361364
2024-05-22 08:03:00|DCF|1716364980|1359.2684925933|1359.2684925933|1358.9308190177|1358.9308190177
2024-05-22 08:04:00|DCF|1716365040|1358.9232323558|1358.9232323558|1358.3643634087|1358.3643634087
2024-05-22 08:05:00|DCF|1716365100|1358.3405267034|1358.3405267034|1358.0662849266|1358.0662849266
2024-05-22 08:06:00|DCF|1716365160|1358.0588519709|1358.0588519709|1357.8637594731|1357.8637594731
2024-05-22 08:07:00|DCF|1716365220|1357.8582113226|1357.8582113226|1357.5161523988|1357.5161523988
2024-05-22 08:08:00|DCF|1716365280|1357.4859758758|1357.4859758758|1357.294481521|1357.294481521
2024-05-22 08:09:00|DCF|1716365340|1357.2851242392|1357.2851242392|1357.1660571187|1357.1660571187
2024-05-22 08:10:00|DCF|1716365400|1357.1648271654|1357.1648271654|1356.9321183794|1356.9321183794
2024-05-22 08:11:00|DCF|1716365460|1356.9317156863|1356.9341789484|1356.8713658793|1356.8713658793
2024-05-22 08:12:00|DCF|1716365520|1356.8651898174|1356.8651898174|1356.737736173|1356.737736173
2024-05-22 08:13:00|DCF|1716365580|1356.7404097761|1356.7404097761|1356.5282412204|1356.5282412204
2024-05-22 08:14:00|DCF|1716365640|1356.5185413619|1356.5185413619|1356.3292857587|1356.3292857587
2024-05-22 08:15:00|DCF|1716365700|1356.3240277749|1356.3240277749|1356.2009435511|1356.2009435511
2024-05-22 08:16:00|DCF|1716365760|1356.2155800881|1356.2155800881|1356.063780291|1356.063780291
2024-05-22 08:17:00|DCF|1716365820|1356.0594284041|1356.0594284041|1355.8528714359|1355.8528714359
2024-05-22 08:18:00|DCF|1716365880|1355.8514336975|1355.8514336975|1355.7852118388|1355.7852118388
2024-05-22 08:19:00|DCF|1716365940|1355.78521266|1355.7865760026|1355.6963846486|1355.7379622004
2024-05-22 08:20:00|DCF|1716366000|1355.737011346|1355.737727584|1355.6677948025|1355.6677948025
2024-05-22 08:21:00|DCF|1716366060|1355.6640977601|1355.6640977601|1355.3779059598|1355.3779059598
2024-05-22 08:22:00|DCF|1716366120|1355.373874886|1355.373874886|1355.3432956592|1355.3432956592
2024-05-22 08:23:00|DCF|1716366180|1355.3308138494|1355.3308138494|1355.1643413628|1355.1643413628
2024-05-22 08:24:00|DCF|1716366240|1355.1618629477|1355.1621677799|1355.0838819803|1355.0838819803
2024-05-22 08:25:00|DCF|1716366300|1355.0847122339|1355.0847122339|1355.047945217|1355.047945217
2024-05-22 08:26:00|DCF|1716366360|1355.0456515633|1355.0456515633|1354.9987285566|1354.9987285566
2024-05-22 08:27:00|DCF|1716366420|1355.0038471262|1355.0088144623|1354.89369636|1354.89369636
2024-05-22 08:28:00|DCF|1716366480|1354.8913307284|1354.8913307284|1354.7404880112|1354.7404880112
2024-05-22 08:29:00|DCF|1716366540|1354.7421518411|1354.7606328931|1354.6729170275|1354.6729170275
2024-05-22 08:30:00|DCF|1716366600|1354.6728325899|1354.6728325899|1354.5710081263|1354.6647708197
2024-05-22 08:31:00|DCF|1716366660|1354.6595701725|1354.7292819246|1354.6595701725|1354.7240222287
2024-05-22 08:32:00|DCF|1716366720|1354.7222137524|1354.7222137524|1354.6553864495|1354.6553864495
2024-05-22 08:33:00|DCF|1716366780|1354.6553846482|1354.6553846482|1354.4316681164|1354.4321041177
2024-05-22 08:34:00|DCF|1716366840|1354.4354797035|1354.4855751765|1354.3970992252|1354.4855751765
2024-05-22 08:35:00|DCF|1716366900|1354.4901092734|1354.5408375942|1354.485372698|1354.5099676006
2024-05-22 08:36:00|DCF|1716366960|1354.4795506261|1354.5502455209|1354.4795506261|1354.5286812971
2024-05-22 08:37:00|DCF|1716367020|1354.5753498964|1354.6044049468|1354.5738681433|1354.5963757694
2024-05-22 08:38:00|DCF|1716367080|1354.5971758373|1354.6003246628|1354.5675796811|1354.589071108
2024-05-22 08:39:00|DCF|1716367140|1354.5848515709|1354.608364292|1354.5736302521|1354.608364292
2024-05-22 08:40:00|DCF|1716367200|1354.6117137993|1354.7088016217|1354.6117137993|1354.7088016217
2024-05-22 08:41:00|DCF|1716367260|1354.6982758729|1354.7361112354|1354.6982758729|1354.7361112354
2024-05-22 08:42:00|DCF|1716367320|1354.7426800027|1354.8283032924|1354.7424274266|1354.8283032924
2024-05-22 08:43:00|DCF|1716367380|1354.8263162671|1354.8263162671|1354.7903290719|1354.7956056346
2024-05-22 08:44:00|DCF|1716367440|1354.7961449623|1354.8379844272|1354.7961449623|1354.8379844272
2024-05-22 08:45:00|DCF|1716367500|1354.838200454|1354.897856158|1354.8110012665|1354.897856158
2024-05-22 08:46:00|DCF|1716367560|1354.934512025|1354.9801077213|1354.934512025|1354.9801077213
2024-05-22 08:47:00|DCF|1716367620|1354.9809198965|1355.0789536661|1354.9809198965|1355.0749519264
2024-05-22 08:48:00|DCF|1716367680|1355.0802844571|1355.1756699147|1355.0802844571|1355.1754185386
2024-05-22 08:49:00|DCF|1716367740|1355.181503665|1355.1949299349|1355.1093617609|1355.1147453281
2024-05-22 08:50:00|DCF|1716367800|1355.1184981724|1355.1366045305|1355.1028463796|1355.1363015156
2024-05-22 08:51:00|DCF|1716367860|1355.1392988686|1355.1472736702|1355.1353468777|1355.1422553919
2024-05-22 08:52:00|DCF|1716367920|1355.1455853558|1355.1650142495|1355.1372728781|1355.1608445112
2024-05-22 08:53:00|DCF|1716367980|1355.1655982263|1355.1769092355|1355.1624146309|1355.1624146309
2024-05-22 08:54:00|DCF|1716368040|1355.1505151299|1355.1736183095|1355.1505151299|1355.1728578342
2024-05-22 08:55:00|DCF|1716368100|1355.1759254967|1355.1809438766|1355.1745519003|1355.1782254454
2024-05-22 08:56:00|DCF|1716368160|1355.1783498824|1355.1989368727|1355.1777021818|1355.1989368727
2024-05-22 08:57:00|DCF|1716368220|1355.1971988101|1355.2440971491|1355.1953382884|1355.2390841524
2024-05-22 08:58:00|DCF|1716368280|1355.2384414586|1355.2776909904|1355.2376319706|1355.2776909904
2024-05-22 08:59:00|DCF|1716368340|1355.2819881252|1355.2964995034|1355.2768961439|1355.2964995034
2024-05-22 09:00:00|DCF|1716368400|1355.304589979|1355.304589979|1355.2430941532|1355.2430941532
2024-05-22 09:01:00|DCF|1716368460|1355.2451722269|1355.2515001037|1355.2279553361|1355.2378691012
2024-05-22 09:02:00|DCF|1716368520|1355.2410460495|1355.616365456|1355.2410460495|1355.6012637438
2024-05-22 09:03:00|DCF|1716368580|1355.6018309371|1355.6035443144|1355.5845690031|1355.5845690031
2024-05-22 09:04:00|DCF|1716368640|1355.5757004766|1355.6774864466|1355.5744255494|1355.67035447
2024-05-22 09:05:00|DCF|1716368700|1355.6516486376|1355.6536731334|1355.6340524575|1355.6536731334
2024-05-22 09:06:00|DCF|1716368760|1355.6453434856|1355.6836334928|1355.6274509929|1355.6801017532
2024-05-22 09:07:00|DCF|1716368820|1355.6826451174|1355.72139403|1355.4910858922|1355.5178258116
2024-05-22 09:08:00|DCF|1716368880|1355.5612558046|1355.5612558046|1355.1831436613|1355.2333836243
2024-05-22 09:09:00|DCF|1716368940|1355.2374927861|1355.2374927861|1355.1489309964|1355.1489309964
2024-05-22 09:10:00|DCF|1716369000|1355.1351604669|1355.1351604669|1355.0603513548|1355.0603513548
2024-05-22 09:11:00|DCF|1716369060|1355.0607150171|1355.0607150171|1355.0271436895|1355.0271436895
2024-05-22 09:12:00|DCF|1716369120|1355.0260387086|1355.0287728734|1355.0102962187|1355.0110291943
2024-05-22 09:13:00|DCF|1716369180|1355.0114516655|1355.0114516655|1354.9189665671|1354.9189665671
2024-05-22 09:14:00|DCF|1716369240|1354.9140947603|1354.9140947603|1354.8844904634|1354.8844904634
2024-05-22 09:15:00|DCF|1716369300|1354.8838581944|1354.8838581944|1354.6943723378|1354.6943723378
2024-05-22 09:16:00|DCF|1716369360|1354.6954769769|1354.6954769769|1354.2101118784|1354.2101118784
2024-05-22 09:17:00|DCF|1716369420|1354.0897050081|1354.0897050081|1353.648822465|1353.648822465
2024-05-22 09:18:00|DCF|1716369480|1353.6281465644|1353.6281465644|1353.4686936262|1353.4686936262
2024-05-22 09:19:00|DCF|1716369540|1353.4682760071|1353.4682760071|1353.3800584861|1353.3834188386
2024-05-22 09:20:00|DCF|1716369600|1353.3978101373|1353.3978101373|1353.390036994|1353.396199835
2024-05-22 09:21:00|DCF|1716369660|1353.3963999672|1353.5067236859|1353.3930213665|1353.4575480232
2024-05-22 09:22:00|DCF|1716369720|1353.4566838121|1353.4566838121|1353.4164178972|1353.4171140385
2024-05-22 09:23:00|DCF|1716369780|1353.4155924868|1353.4155924868|1353.3700524125|1353.3700524125
2024-05-22 09:24:00|DCF|1716369840|1353.3683665836|1353.8382567126|1353.366224723|1353.8205180699
2024-05-22 09:25:00|DCF|1716369900|1353.8201451211|1353.8201451211|1353.8002674372|1353.8002674372
2024-05-22 09:26:00|DCF|1716369960|1353.7972738992|1353.7972738992|1353.7612986034|1353.7612986034
2024-05-22 09:27:00|DCF|1716370020|1353.7639727052|1353.7639727052|1353.725162824|1353.725162824
2024-05-22 09:28:00|DCF|1716370080|1353.7250700993|1353.7261552054|1353.6978910684|1353.6978910684
2024-05-22 09:29:00|DCF|1716370140|1353.6972806383|1353.6972806383|1353.6464947039|1353.6464947039
2024-05-22 09:30:00|DCF|1716370200|1353.6462547841|1353.6462547841|1353.5152827575|1353.5152827575
2024-05-22 09:31:00|DCF|1716370260|1353.5118151893|1353.5118151893|1353.4110925816|1353.4110925816
2024-05-22 09:32:00|DCF|1716370320|1353.4080528964|1353.4080528964|1353.3201703491|1353.3201703491
2024-05-22 09:33:00|DCF|1716370380|1353.2994136459|1353.2994136459|1353.2456189761|1353.2456189761
2024-05-22 09:34:00|DCF|1716370440|1353.2419095994|1353.2419095994|1352.9294294115|1352.9294294115
2024-05-22 09:35:00|DCF|1716370500|1352.9207559685|1352.9207559685|1352.8310491282|1352.8310491282
2024-05-22 09:36:00|DCF|1716370560|1352.8154884897|1352.8154884897|1352.6463918001|1352.6463918001
2024-05-22 09:37:00|DCF|1716370620|1352.6447168908|1352.6447168908|1352.5187864881|1352.5187864881
2024-05-22 09:38:00|DCF|1716370680|1352.4498734054|1352.4498734054|1352.3794459225|1352.4261857214
2024-05-22 09:39:00|DCF|1716370740|1352.4253643386|1352.4253643386|1352.3572617515|1352.3572617515
2024-05-22 09:40:00|DCF|1716370800|1352.3353299896|1352.3353299896|1352.2307547273|1352.2307547273
2024-05-22 09:41:00|DCF|1716370860|1352.2296245678|1352.2296245678|1352.1060811337|1352.1060811337
2024-05-22 09:42:00|DCF|1716370920|1352.0997915358|1352.0997915358|1351.9938877302|1351.9944550728
2024-05-22 09:43:00|DCF|1716370980|1351.9940145457|1351.9940145457|1351.9372776673|1351.9372776673
2024-05-22 09:44:00|DCF|1716371040|1351.9364688032|1351.9364688032|1351.8937680199|1351.8945921489
2024-05-22 09:45:00|DCF|1716371100|1351.8929820321|1351.8929820321|1351.8533027599|1351.8533027599
2024-05-22 09:46:00|DCF|1716371160|1351.7325835633|1351.7325835633|1351.2691176861|1351.2691176861
2024-05-22 09:47:00|DCF|1716371220|1351.2407640274|1351.2407640274|1350.9001897082|1350.9001897082
2024-05-22 09:48:00|DCF|1716371280|1350.8211229534|1350.8211229534|1350.6079181924|1350.6079181924
2024-05-22 09:49:00|DCF|1716371340|1350.6027291292|1350.6027291292|1350.4509011292|1350.4509011292
2024-05-22 09:50:00|DCF|1716371400|1350.4497713262|1350.4497713262|1350.344296788|1350.344296788
2024-05-22 09:51:00|DCF|1716371460|1350.3316194407|1350.3316194407|1350.2231080191|1350.2231080191
2024-05-22 09:52:00|DCF|1716371520|1350.2159678893|1350.2179131581|1350.0901832789|1350.0901832789
2024-05-22 09:53:00|DCF|1716371580|1350.0648759778|1350.0648759778|1349.9383441524|1349.9383441524
2024-05-22 09:54:00|DCF|1716371640|1349.9338478166|1349.9422954233|1349.866354272|1349.866354272
2024-05-22 09:55:00|DCF|1716371700|1349.8588447362|1349.8588447362|1349.7993335567|1349.7993335567
2024-05-22 09:56:00|DCF|1716371760|1349.7984689261|1349.7984689261|1349.7661069562|1349.7661069562
2024-05-22 09:57:00|DCF|1716371820|1349.7666472574|1349.7666472574|1349.6569463017|1349.6569463017
2024-05-22 09:58:00|DCF|1716371880|1349.6566478848|1349.6566478848|1349.4061294278|1349.4061294278
2024-05-22 09:59:00|DCF|1716371940|1349.3900857311|1349.3900857311|1349.2747426754|1349.2747426754
2024-05-22 10:00:00|DCF|1716372000|1349.2688856801|1349.2688856801|1349.2010883988|1349.2010883988
2024-05-22 10:01:00|DCF|1716372060|1349.1984812872|1349.1984812872|1349.0173788532|1349.0173788532
2024-05-22 10:02:00|DCF|1716372120|1349.0075225733|1349.0075225733|1348.7886554763|1348.7886554763
2024-05-22 10:03:00|DCF|1716372180|1348.7376642638|1348.7376642638|1348.5960884784|1348.5960884784
2024-05-22 10:04:00|DCF|1716372240|1348.5841328756|1348.5841328756|1348.4734814301|1348.4734814301
2024-05-22 10:05:00|DCF|1716372300|1348.4429184035|1348.4429184035|1348.3719777103|1348.3719777103
2024-05-22 10:06:00|DCF|1716372360|1348.3601397408|1348.3601397408|1348.2576783377|1348.2579924555
2024-05-22 10:07:00|DCF|1716372420|1348.2495066156|1348.2546383802|1348.0107298511|1348.0107298511
2024-05-22 10:08:00|DCF|1716372480|1348.0086353692|1348.0086353692|1347.8177994661|1347.8177994661
2024-05-22 10:09:00|DCF|1716372540|1347.8163437445|1347.8196033992|1347.7940531392|1347.8036369767
2024-05-22 10:10:00|DCF|1716372600|1347.8277810198|1347.8307974134|1347.7869272539|1347.7893125827
2024-05-22 10:11:00|DCF|1716372660|1347.7908320108|1347.901251859|1347.7908320108|1347.901251859
2024-05-22 10:12:00|DCF|1716372720|1347.9018053524|1347.9018053524|1347.8754689001|1347.8925528794
2024-05-22 10:13:00|DCF|1716372780|1347.8974357893|1347.9041325596|1347.8779469206|1347.8779491532
2024-05-22 10:14:00|DCF|1716372840|1347.8802335998|1347.9081389024|1347.8802335998|1347.9068920426
2024-05-22 10:15:00|DCF|1716372900|1347.9749766141|1348.0239993043|1347.9745611766|1347.9844511589
2024-05-22 10:16:00|DCF|1716372960|1348.0071419155|1348.1273370083|1348.0071419155|1348.1273370083
2024-05-22 10:17:00|DCF|1716373020|1348.1392279811|1348.285710102|1348.1392279811|1348.2613404751
2024-05-22 10:18:00|DCF|1716373080|1348.2590033361|1348.2609262951|1348.2430656542|1348.2480400757
2024-05-22 10:19:00|DCF|1716373140|1348.2472909407|1348.2617399926|1348.2441591231|1348.2541939921
2024-05-22 10:20:00|DCF|1716373200|1348.2547585426|1348.2701177576|1348.2365450897|1348.2701177576
2024-05-22 10:21:00|DCF|1716373260|1348.2733818892|1348.2959558756|1348.2450764338|1348.2450764338
2024-05-22 10:22:00|DCF|1716373320|1348.2405114246|1348.2405114246|1348.224898108|1348.2311406208
2024-05-22 10:23:00|DCF|1716373380|1348.2312001307|1348.2312001307|1348.1879054249|1348.1879054249
2024-05-22 10:24:00|DCF|1716373440|1348.1884170857|1348.1884170857|1347.7149680645|1347.7149680645
2024-05-22 10:25:00|DCF|1716373500|1347.7145336077|1347.7203021007|1347.7119275529|1347.7203021007
2024-05-22 10:26:00|DCF|1716373560|1347.7246131614|1347.7678437014|1347.6924218408|1347.7678437014
2024-05-22 10:27:00|DCF|1716373620|1347.7674607142|1347.8299144639|1347.7504139571|1347.8255291727
2024-05-22 10:28:00|DCF|1716373680|1347.8550446637|1347.8623468021|1347.8550446637|1347.8623468021
2024-05-22 10:29:00|DCF|1716373740|1347.8606851965|1347.8973808455|1347.8118992131|1347.8118992131
2024-05-22 10:30:00|DCF|1716373800|1347.8119382683|1347.8352825442|1347.8118539946|1347.8336877492
2024-05-22 10:31:00|DCF|1716373860|1347.832919815|1347.8668555343|1347.8293754352|1347.8668555343
2024-05-22 10:32:00|DCF|1716373920|1347.8655567771|1347.9593607545|1347.8599973624|1347.9593607545
2024-05-22 10:33:00|DCF|1716373980|1347.9831512416|1347.9851363913|1347.9758677172|1347.9836722984
2024-05-22 10:34:00|DCF|1716374040|1347.983497466|1348.0388490331|1347.9740901934|1348.0388490331
2024-05-22 10:35:00|DCF|1716374100|1348.0377252058|1348.0433370638|1348.0228242942|1348.0349019577
2024-05-22 10:36:00|DCF|1716374160|1348.03488389|1348.0375735833|1347.8827345142|1347.8827345142
2024-05-22 10:37:00|DCF|1716374220|1347.8621749325|1347.8753724549|1347.8543137313|1347.8753724549
2024-05-22 10:38:00|DCF|1716374280|1347.8727206899|1347.9292209939|1347.8727206899|1347.9257168391
2024-05-22 10:39:00|DCF|1716374340|1347.9278565586|1347.9367461319|1347.8841322554|1347.8885826743
2024-05-22 10:40:00|DCF|1716374400|1347.8856354051|1347.9278606742|1347.878345239|1347.9250603459
2024-05-22 10:41:00|DCF|1716374460|1347.927511078|1347.9833457117|1347.927511078|1347.9833457117
2024-05-22 10:42:00|DCF|1716374520|1347.9833538629|1347.9833538629|1347.9780660555|1347.9832665786
2024-05-22 10:43:00|DCF|1716374580|1347.9836856602|1348.0069619339|1347.9496838525|1347.9509643637
2024-05-22 10:44:00|DCF|1716374640|1347.9511837097|1347.951391719|1347.9201005989|1347.927107937
2024-05-22 10:45:00|DCF|1716374700|1347.933613443|1347.933613443|1347.8650430899|1347.8743956187
2024-05-22 10:46:00|DCF|1716374760|1347.9140605663|1348.2128443804|1347.9140605663|1348.0807792195
2024-05-22 10:47:00|DCF|1716374820|1348.1012900545|1348.1012900545|1348.0548443338|1348.077346329
2024-05-22 10:48:00|DCF|1716374880|1348.077624453|1348.1008364257|1348.077624453|1348.0986999054
2024-05-22 10:49:00|DCF|1716374940|1348.0985147312|1348.1086957429|1348.069275417|1348.0812315315
2024-05-22 10:50:00|DCF|1716375000|1348.0802924008|1348.275347293|1348.073638345|1348.275312829
2024-05-22 10:51:00|DCF|1716375060|1348.2782935851|1348.3198852164|1348.275827992|1348.3198852164
2024-05-22 10:52:00|DCF|1716375120|1348.3323196019|1348.3340041667|1348.2948334067|1348.2989112824
2024-05-22 10:53:00|DCF|1716375180|1348.300838289|1348.3294662659|1348.2891270981|1348.3294662659
2024-05-22 10:54:00|DCF|1716375240|1348.331809557|1348.369855557|1348.3303233759|1348.3694338029
2024-05-22 10:55:00|DCF|1716375300|1348.3707347079|1348.4556633469|1348.3707347079|1348.4556633469
2024-05-22 10:56:00|DCF|1716375360|1348.4570321696|1348.4770502341|1348.4570321696|1348.4747005691
2024-05-22 10:57:00|DCF|1716375420|1348.474659774|1348.4893716099|1348.474659774|1348.4832561287
2024-05-22 10:58:00|DCF|1716375480|1348.4840921332|1348.5170267773|1348.468776359|1348.5170267773
2024-05-22 10:59:00|DCF|1716375540|1348.5169384866|1348.6234202367|1348.5169384866|1348.6234202367
2024-05-22 11:00:00|DCF|1716375600|1348.6235628009|1348.7562566214|1348.6226586254|1348.7562566214
2024-05-22 11:01:00|DCF|1716375660|1348.753620349|1348.9207580334|1348.753620349|1348.9207580334
2024-05-22 11:02:00|DCF|1716375720|1348.9208662452|1349.023413962|1348.9208662452|1349.0220954292
2024-05-22 11:03:00|DCF|1716375780|1349.0225242951|1349.1655103176|1349.0225242951|1349.1649062699
2024-05-22 11:04:00|DCF|1716375840|1349.170402767|1349.2123700634|1349.1685871723|1349.2123700634
2024-05-22 11:05:00|DCF|1716375900|1349.2123909373|1349.2440006755|1349.2123909373|1349.2419989029
2024-05-22 11:06:00|DCF|1716375960|1349.2669374635|1349.4424304239|1349.2669374635|1349.4424304239
2024-05-22 11:07:00|DCF|1716376020|1349.4413835735|1349.4413835735|1349.4127594372|1349.421297308
2024-05-22 11:08:00|DCF|1716376080|1349.4333223039|1349.5754365198|1349.4333223039|1349.5745888484
2024-05-22 11:09:00|DCF|1716376140|1349.5742329649|1349.6021559974|1349.546470166|1349.5485403832
2024-05-22 11:10:00|DCF|1716376200|1349.5289376252|1349.5319969347|1349.505133849|1349.505133849
2024-05-22 11:11:00|DCF|1716376260|1349.4926030386|1349.5067642832|1349.4268528848|1349.4321315679
2024-05-22 11:12:00|DCF|1716376320|1349.4292268924|1349.4292268924|1349.3665884156|1349.3665884156
2024-05-22 11:13:00|DCF|1716376380|1349.3637856627|1349.3981157756|1349.3588985384|1349.3981157756
2024-05-22 11:14:00|DCF|1716376440|1349.378579563|1349.378579563|1349.3716439019|1349.3724164449
2024-05-22 11:15:00|DCF|1716376500|1349.3794351|1349.3927027842|1349.3609472851|1349.3766899246
2024-05-22 11:16:00|DCF|1716376560|1349.3448585816|1349.3618243577|1349.2214733987|1349.2214733987
2024-05-22 11:17:00|DCF|1716376620|1349.2220430156|1349.2220430156|1349.1497268544|1349.1524373528
2024-05-22 11:18:00|DCF|1716376680|1349.154653885|1349.1576167885|1349.1188875826|1349.1193061576
2024-05-22 11:19:00|DCF|1716376740|1349.1192431406|1349.1213608558|1348.9746305981|1348.9789155554
2024-05-22 11:20:00|DCF|1716376800|1348.9693229295|1348.9693229295|1348.9263798872|1348.9328109201
2024-05-22 11:21:00|DCF|1716376860|1348.928229619|1348.928229619|1348.5458420401|1348.5458420401
2024-05-22 11:22:00|DCF|1716376920|1348.5475519799|1348.5475519799|1348.519047175|1348.519047175
2024-05-22 11:23:00|DCF|1716376980|1348.5188619641|1348.523165093|1348.4805840215|1348.4967262691
2024-05-22 11:24:00|DCF|1716377040|1348.4955729746|1348.4955729746|1348.4225128161|1348.4225128161
2024-05-22 11:25:00|DCF|1716377100|1348.4168687742|1348.4168687742|1348.3335328015|1348.3415569412
2024-05-22 11:26:00|DCF|1716377160|1348.3141021686|1348.3141021686|1348.0544141488|1348.0544141488
2024-05-22 11:27:00|DCF|1716377220|1348.050390539|1348.050390539|1347.8814230026|1347.9078458133
2024-05-22 11:28:00|DCF|1716377280|1347.8928312312|1347.8928312312|1347.8366081401|1347.8407196387
2024-05-22 11:29:00|DCF|1716377340|1347.8329174923|1347.8329174923|1347.7899881539|1347.7899881539
2024-05-22 11:30:00|DCF|1716377400|1347.7876244328|1347.7876244328|1347.7686695714|1347.7686695714
2024-05-22 11:31:00|DCF|1716377460|1347.7646206563|1347.7646206563|1347.7235336178|1347.7235336178
2024-05-22 11:32:00|DCF|1716377520|1347.7223182598|1347.7248298919|1347.4779874757|1347.4779874757
2024-05-22 11:33:00|DCF|1716377580|1347.4215888755|1347.4215888755|1347.2251381346|1347.2251381346
2024-05-22 11:34:00|DCF|1716377640|1347.2099926981|1347.2099926981|1347.0352664561|1347.0352664561
2024-05-22 11:35:00|DCF|1716377700|1346.9825847326|1346.9825847326|1346.9019523015|1346.9019523015
2024-05-22 11:36:00|DCF|1716377760|1346.9006207062|1346.9006207062|1346.7182631526|1346.7182631526
2024-05-22 11:37:00|DCF|1716377820|1346.7205056575|1346.7205056575|1346.6838391772|1346.6849899847
2024-05-22 11:38:00|DCF|1716377880|1346.6859781724|1346.6859781724|1346.6297695884|1346.6297695884
2024-05-22 11:39:00|DCF|1716377940|1346.6232992636|1346.6259536142|1346.4885049804|1346.5029118923
2024-05-22 11:40:00|DCF|1716378000|1346.5024332174|1346.5024332174|1346.4737438379|1346.4737438379
2024-05-22 11:41:00|DCF|1716378060|1346.4699661443|1346.4709378945|1346.225752685|1346.225752685
2024-05-22 11:42:00|DCF|1716378120|1346.2224226864|1346.2224226864|1345.6209176739|1345.6209176739
2024-05-22 11:43:00|DCF|1716378180|1345.6193591605|1345.6193591605|1345.4262990715|1345.4262990715
2024-05-22 11:44:00|DCF|1716378240|1345.4248415082|1345.4248415082|1345.3313363404|1345.3313363404
2024-05-22 11:45:00|DCF|1716378300|1345.3266199699|1345.3266199699|1345.1667180909|1345.1667180909
2024-05-22 11:46:00|DCF|1716378360|1345.1350284121|1345.1350284121|1345.0142048216|1345.0142048216
2024-05-22 11:47:00|DCF|1716378420|1345.0084806061|1345.0084806061|1344.870831121|1344.870831121
2024-05-22 11:48:00|DCF|1716378480|1344.852153049|1344.852153049|1344.699498279|1344.699498279
2024-05-22 11:49:00|DCF|1716378540|1344.7035615614|1344.7035615614|1344.6636543986|1344.6636543986
2024-05-22 11:50:00|DCF|1716378600|1344.6614141741|1344.6614141741|1344.4723611169|1344.4723611169
2024-05-22 11:51:00|DCF|1716378660|1344.4673171036|1344.4673171036|1344.3804045474|1344.3804045474
2024-05-22 11:52:00|DCF|1716378720|1344.3523541363|1344.3523541363|1344.2609319248|1344.2609319248
2024-05-22 11:53:00|DCF|1716378780|1344.2586311307|1344.2586311307|1343.8554442404|1343.8554442404
2024-05-22 11:54:00|DCF|1716378840|1343.836178933|1343.836178933|1343.6050815094|1343.6050815094
2024-05-22 11:55:00|DCF|1716378900|1343.6010880911|1343.6010880911|1343.1125051562|1343.1125051562
2024-05-22 11:56:00|DCF|1716378960|1343.0612254104|1343.0612254104|1342.8590669919|1342.8590669919
2024-05-22 11:57:00|DCF|1716379020|1342.8586297351|1342.8586297351|1342.6305129595|1342.6305129595
2024-05-22 11:58:00|DCF|1716379080|1342.6295611068|1342.6424601583|1342.5290244187|1342.5290244187
2024-05-22 11:59:00|DCF|1716379140|1342.5234229425|1342.5234229425|1342.2630205063|1342.2630205063
2024-05-22 12:00:00|DCF|1716379200|1342.2546853045|1342.2546853045|1341.7945074919|1341.7945074919
2024-05-22 12:01:00|DCF|1716379260|1341.7613688033|1341.7613688033|1341.2001738107|1341.2001738107
2024-05-22 12:02:00|DCF|1716379320|1341.1893968176|1341.1893968176|1340.7051881569|1340.7051881569
2024-05-22 12:03:00|DCF|1716379380|1340.6974339399|1340.6974339399|1340.5623137126|1340.5623137126
2024-05-22 12:04:00|DCF|1716379440|1340.5575637004|1340.5575637004|1340.3417490594|1340.3417490594
2024-05-22 12:05:00|DCF|1716379500|1340.3320593206|1340.3320593206|1340.1883897426|1340.1883897426
2024-05-22 12:06:00|DCF|1716379560|1340.1834380649|1340.1834380649|1340.0070721628|1340.0070721628
2024-05-22 12:07:00|DCF|1716379620|1340.0046498337|1340.0046498337|1339.8817869638|1339.8817869638
2024-05-22 12:08:00|DCF|1716379680|1339.8707624797|1339.8707624797|1339.7103418105|1339.7103418105
2024-05-22 12:09:00|DCF|1716379740|1339.6939049179|1339.6939049179|1339.4203501476|1339.4203501476
2024-05-22 12:10:00|DCF|1716379800|1339.4193886171|1339.4193886171|1339.2668953431|1339.2668953431
2024-05-22 12:11:00|DCF|1716379860|1339.2659357413|1339.2659357413|1339.1033932334|1339.1033932334
2024-05-22 12:12:00|DCF|1716379920|1339.0992015571|1339.0992015571|1338.945262995|1338.945262995
2024-05-22 12:13:00|DCF|1716379980|1338.9309834533|1338.9309834533|1338.7617192093|1338.7617192093
2024-05-22 12:14:00|DCF|1716380040|1338.7496452209|1338.7496452209|1338.7171862734|1338.7171862734
2024-05-22 12:15:00|DCF|1716380100|1338.7153484603|1338.7153484603|1338.6705270777|1338.6705270777
2024-05-22 12:16:00|DCF|1716380160|1338.6704100578|1338.6704100578|1338.3167507318|1338.3167507318
2024-05-22 12:17:00|DCF|1716380220|1338.3100622065|1338.3100622065|1338.2256672453|1338.2256672453
2024-05-22 12:18:00|DCF|1716380280|1338.2331160215|1338.2331160215|1338.1426542552|1338.1426542552
2024-05-22 12:19:00|DCF|1716380340|1338.1408224744|1338.1408224744|1337.9442942712|1337.9442942712
2024-05-22 12:20:00|DCF|1716380400|1337.9077292477|1337.9077292477|1337.7070842055|1337.7070842055
2024-05-22 12:21:00|DCF|1716380460|1337.706055755|1337.706055755|1337.4479800946|1337.4479800946
2024-05-22 12:22:00|DCF|1716380520|1337.4448514537|1337.4448514537|1337.212485686|1337.212485686
2024-05-22 12:23:00|DCF|1716380580|1337.2053209972|1337.2053209972|1337.0351668693|1337.0351668693
2024-05-22 12:24:00|DCF|1716380640|1337.0172974203|1337.0172974203|1336.8273647622|1336.8273647622
2024-05-22 12:25:00|DCF|1716380700|1336.8233496589|1336.8233496589|1336.4772405136|1336.4772405136
2024-05-22 12:26:00|DCF|1716380760|1336.4726202273|1336.4726202273|1336.3860543974|1336.3860543974
2024-05-22 12:27:00|DCF|1716380820|1336.3425957198|1336.3425957198|1336.1497134674|1336.1497134674
2024-05-22 12:28:00|DCF|1716380880|1336.1416127805|1336.1416127805|1336.0234706067|1336.0234706067
2024-05-22 12:29:00|DCF|1716380940|1336.0229711131|1336.0229711131|1335.8834408339|1335.8874713481
2024-05-22 12:30:00|DCF|1716381000|1335.8624963074|1335.8624963074|1335.8443080498|1335.8443080498
2024-05-22 12:31:00|DCF|1716381060|1335.8399892287|1335.8399892287|1335.749388908|1335.749388908
2024-05-22 12:32:00|DCF|1716381120|1335.7446408859|1335.7446408859|1335.5172171102|1335.5172171102
2024-05-22 12:33:00|DCF|1716381180|1335.5126152381|1335.5126152381|1335.3006727913|1335.3006727913
2024-05-22 12:34:00|DCF|1716381240|1335.2931819874|1335.2931819874|1334.8247982082|1334.8247982082
2024-05-22 12:35:00|DCF|1716381300|1334.719080592|1334.719080592|1334.4753072427|1334.4753072427
2024-05-22 12:36:00|DCF|1716381360|1334.455491086|1334.455491086|1334.1729607819|1334.1729607819
2024-05-22 12:37:00|DCF|1716381420|1334.1637999483|1334.1637999483|1333.6326680235|1333.6326680235
2024-05-22 12:38:00|DCF|1716381480|1333.6244858233|1333.6244858233|1333.1570968542|1333.1570968542
2024-05-22 12:39:00|DCF|1716381540|1333.1452691852|1333.1452691852|1332.7538944751|1332.7538944751
2024-05-22 12:40:00|DCF|1716381600|1332.7492553356|1332.7492553356|1332.6624301416|1332.6624301416
2024-05-22 12:41:00|DCF|1716381660|1332.5270284899|1332.532276021|1331.9785922009|1331.9785922009
2024-05-22 12:42:00|DCF|1716381720|1331.9609373089|1331.9609373089|1331.3872314614|1331.3872314614
2024-05-22 12:43:00|DCF|1716381780|1331.3560169173|1331.3560169173|1330.7724929787|1330.7724929787
2024-05-22 12:44:00|DCF|1716381840|1330.7591699129|1330.7591699129|1330.2585751398|1330.2585751398
2024-05-22 12:45:00|DCF|1716381900|1330.2431922121|1330.2431922121|1329.9175615092|1329.9175615092
2024-05-22 12:46:00|DCF|1716381960|1329.8308633584|1329.8308633584|1329.3456366979|1329.3456366979
2024-05-22 12:47:00|DCF|1716382020|1329.3287654299|1329.3287654299|1329.0626546316|1329.0626546316
2024-05-22 12:48:00|DCF|1716382080|1329.0248780023|1329.0248780023|1328.6589387864|1328.6589387864
2024-05-22 12:49:00|DCF|1716382140|1328.643351089|1328.643351089|1328.2180074351|1328.2180074351
2024-05-22 12:50:00|DCF|1716382200|1328.1452636094|1328.1452636094|1327.981363063|1327.981363063
2024-05-22 12:51:00|DCF|1716382260|1327.9642653292|1327.9642653292|1327.591715458|1327.591715458
2024-05-22 12:52:00|DCF|1716382320|1327.5540575069|1327.5540575069|1326.8410072028|1326.8410072028
2024-05-22 12:53:00|DCF|1716382380|1326.7823147786|1326.7823147786|1324.8960118002|1324.8960118002
2024-05-22 12:54:00|DCF|1716382440|1324.811588276|1324.811588276|1324.2230410164|1324.2230410164
2024-05-22 12:55:00|DCF|1716382500|1324.0546198339|1324.0546198339|1323.3148093009|1323.3148093009
2024-05-22 12:56:00|DCF|1716382560|1323.2894941081|1323.2894941081|1322.7963623372|1322.7963623372
2024-05-22 12:57:00|DCF|1716382620|1322.7854451489|1322.7854451489|1322.1908975725|1322.1908975725
2024-05-22 12:58:00|DCF|1716382680|1322.1799577025|1322.1799577025|1321.8535732297|1321.8535732297
2024-05-22 12:59:00|DCF|1716382740|1321.8422752596|1321.8422752596|1321.5357887099|1321.5357887099
2024-05-22 13:00:00|DCF|1716382800|1321.522115412|1321.522115412|1321.1185630864|1321.1185630864
2024-05-22 13:01:00|DCF|1716382860|1321.1147296524|1321.1147296524|1320.6142078119|1320.6142078119
2024-05-22 13:02:00|DCF|1716382920|1320.5961494342|1320.5961494342|1320.1738113479|1320.1738113479
2024-05-22 13:03:00|DCF|1716382980|1320.1649778843|1320.1649778843|1319.735434555|1319.735434555
2024-05-22 13:04:00|DCF|1716383040|1319.7261495489|1319.7261495489|1319.3230462032|1319.3230462032
2024-05-22 13:05:00|DCF|1716383100|1319.2783117141|1319.2783117141|1319.0784557725|1319.0784557725
2024-05-22 13:06:00|DCF|1716383160|1319.075818152|1319.075818152|1318.7833279332|1318.7833279332
2024-05-22 13:07:00|DCF|1716383220|1318.7676135998|1318.7676135998|1318.543055201|1318.543055201
2024-05-22 13:08:00|DCF|1716383280|1318.5420207531|1318.5420207531|1318.3969174587|1318.3969174587
2024-05-22 13:09:00|DCF|1716383340|1318.3818705592|1318.3818705592|1318.2369508126|1318.2369508126
2024-05-22 13:10:00|DCF|1716383400|1318.2373206516|1318.2373206516|1318.1295524267|1318.1295524267
2024-05-22 13:11:00|DCF|1716383460|1318.1223564485|1318.1223564485|1317.9987072847|1317.9987072847
2024-05-22 13:12:00|DCF|1716383520|1317.9962345075|1317.9962345075|1317.8668237145|1317.8668237145
2024-05-22 13:13:00|DCF|1716383580|1317.8655766087|1317.8655766087|1317.7532259483|1317.7532259483
2024-05-22 13:14:00|DCF|1716383640|1317.7114901018|1317.7114901018|1317.6463633344|1317.6463633344
2024-05-22 13:15:00|DCF|1716383700|1317.6360684493|1317.6360684493|1317.5455545576|1317.5455545576
2024-05-22 13:16:00|DCF|1716383760|1317.5446873824|1317.5446873824|1317.4100638452|1317.4152131751
2024-05-22 13:17:00|DCF|1716383820|1317.4026953529|1317.403885482|1317.2765704604|1317.2765704604
2024-05-22 13:18:00|DCF|1716383880|1317.2473764162|1317.2473764162|1317.164689809|1317.164689809
2024-05-22 13:19:00|DCF|1716383940|1317.1573443469|1317.1573443469|1317.0607695666|1317.0607695666
2024-05-22 13:20:00|DCF|1716384000|1317.0589275176|1317.0589275176|1316.8820241591|1316.9022152642
2024-05-22 13:21:00|DCF|1716384060|1316.8954496084|1316.8954496084|1316.7553371286|1316.7562565177
2024-05-22 13:22:00|DCF|1716384120|1316.7451033583|1316.7451033583|1316.68317612|1316.68317612
2024-05-22 13:23:00|DCF|1716384180|1316.6461411421|1316.6461411421|1316.5022808238|1316.5022808238
2024-05-22 13:24:00|DCF|1716384240|1316.4976379975|1316.4976379975|1316.4006093536|1316.4006093536
2024-05-22 13:25:00|DCF|1716384300|1316.396236845|1316.396236845|1316.3126832164|1316.3126832164
2024-05-22 13:26:00|DCF|1716384360|1316.2922462476|1316.3055260793|1316.2783327104|1316.2783327104
2024-05-22 13:27:00|DCF|1716384420|1316.2669601172|1316.2669601172|1316.1694189527|1316.1694189527
2024-05-22 13:28:00|DCF|1716384480|1316.1633254654|1316.1633254654|1316.0898842964|1316.0898842964
2024-05-22 13:29:00|DCF|1716384540|1316.0891579767|1316.0891759352|1316.0634451241|1316.0634451241
2024-05-22 13:30:00|DCF|1716384600|1316.05699058|1316.05699058|1316.0030368915|1316.0030368915
2024-05-22 13:31:00|DCF|1716384660|1315.9952708599|1315.9952708599|1315.9501893889|1315.9501893889
2024-05-22 13:32:00|DCF|1716384720|1315.9448572827|1315.9448572827|1315.8367010828|1315.8397121961
2024-05-22 13:33:00|DCF|1716384780|1315.8359390211|1315.8537063965|1315.7338610155|1315.7340150267
2024-05-22 13:34:00|DCF|1716384840|1315.7406400955|1315.7406400955|1315.5639427568|1315.5639427568
2024-05-22 13:35:00|DCF|1716384900|1315.5327959347|1315.5327959347|1315.4560210812|1315.4560210812
2024-05-22 13:36:00|DCF|1716384960|1315.4387538231|1315.4387538231|1315.3398833716|1315.3398833716
2024-05-22 13:37:00|DCF|1716385020|1315.3251655046|1315.3251655046|1315.0276221367|1315.0276221367
2024-05-22 13:38:00|DCF|1716385080|1315.0254114679|1315.0254114679|1314.8327260855|1314.8327260855
2024-05-22 13:39:00|DCF|1716385140|1314.8054393472|1314.8054393472|1314.6680251533|1314.6680251533
2024-05-22 13:40:00|DCF|1716385200|1314.6674952856|1314.6674952856|1314.6483873212|1314.652560551
2024-05-22 13:41:00|DCF|1716385260|1314.5174181741|1314.5174181741|1314.320824538|1314.320824538
2024-05-22 13:42:00|DCF|1716385320|1314.3133927539|1314.3133927539|1314.1977565213|1314.1977565213
2024-05-22 13:43:00|DCF|1716385380|1314.188393382|1314.188393382|1314.096563939|1314.096563939
2024-05-22 13:44:00|DCF|1716385440|1314.0954100004|1314.0954100004|1314.0510703193|1314.0712095538
2024-05-22 13:45:00|DCF|1716385500|1314.0724111367|1314.0863261187|1314.0504193149|1314.0504193149
2024-05-22 13:46:00|DCF|1716385560|1314.0460056482|1314.0460056482|1313.9729787797|1313.9729787797
2024-05-22 13:47:00|DCF|1716385620|1313.9717754838|1313.9717754838|1313.9337562274|1313.9337562274
2024-05-22 13:48:00|DCF|1716385680|1313.9234579117|1313.9234579117|1313.8079085392|1313.8079085392
2024-05-22 13:49:00|DCF|1716385740|1313.8026800278|1313.8026800278|1313.7354990662|1313.7443546614
2024-05-22 13:50:00|DCF|1716385800|1313.7417725721|1313.747082414|1313.7207198891|1313.7207198891
2024-05-22 13:51:00|DCF|1716385860|1313.718496238|1313.8039991686|1313.718496238|1313.8039991686
2024-05-22 13:52:00|DCF|1716385920|1313.8079779127|1313.9325108703|1313.8079779127|1313.9325108703
2024-05-22 13:53:00|DCF|1716385980|1313.9442403927|1314.4492192302|1313.9442403927|1314.4492192302
2024-05-22 13:54:00|DCF|1716386040|1314.4698709265|1314.7186012679|1314.4698709265|1314.7186012679
2024-05-22 13:55:00|DCF|1716386100|1314.8028942287|1314.934312803|1314.8028942287|1314.9342191142
2024-05-22 13:56:00|DCF|1716386160|1314.934802981|1315.2404506619|1314.934802981|1315.2404506619
2024-05-22 13:57:00|DCF|1716386220|1315.2475765421|1315.5260278355|1315.2475765421|1315.5260278355
2024-05-22 13:58:00|DCF|1716386280|1315.5376703505|1315.6378252653|1315.5376703505|1315.6378252653
2024-05-22 13:59:00|DCF|1716386340|1315.6591070442|1315.8024997503|1315.6591070442|1315.8024997503
2024-05-22 14:00:00|DCF|1716386400|1315.8168692112|1316.085302874|1315.8168692112|1316.085302874
2024-05-22 14:01:00|DCF|1716386460|1316.078993518|1316.3562366418|1316.078993518|1316.3562366418
2024-05-22 14:02:00|DCF|1716386520|1316.3647358324|1316.5502629091|1316.3647358324|1316.5502629091
2024-05-22 14:03:00|DCF|1716386580|1316.5541992332|1316.5798039714|1316.5541992332|1316.5669638604
2024-05-22 14:04:00|DCF|1716386640|1316.5731989132|1316.834453772|1316.5731989132|1316.834453772
2024-05-22 14:05:00|DCF|1716386700|1316.8447757342|1316.8784046726|1316.8447757342|1316.8784046726
2024-05-22 14:06:00|DCF|1716386760|1316.8857438605|1317.0131662261|1316.8857438605|1317.0131662261
2024-05-22 14:07:00|DCF|1716386820|1317.0180685513|1317.1085501156|1317.0180685513|1317.1085501156
2024-05-22 14:08:00|DCF|1716386880|1317.110255082|1317.1785496254|1317.110255082|1317.1785496254
2024-05-22 14:09:00|DCF|1716386940|1317.1795123377|1317.2278329806|1317.1795123377|1317.2278329806
2024-05-22 14:10:00|DCF|1716387000|1317.2291824279|1317.2870101862|1317.2288250469|1317.2861900465
2024-05-22 14:11:00|DCF|1716387060|1317.2837762535|1317.29645162|1317.269566154|1317.2718363897
2024-05-22 14:12:00|DCF|1716387120|1317.2684023443|1317.2994106137|1317.2681859164|1317.2981529881
2024-05-22 14:13:00|DCF|1716387180|1317.2999401027|1317.3089880565|1317.2773000152|1317.2906334777
2024-05-22 14:14:00|DCF|1716387240|1317.2913985242|1317.2913985242|1317.2707874873|1317.279363073
2024-05-22 14:15:00|DCF|1716387300|1317.2895576368|1317.3517854383|1317.2860861941|1317.3185903893
2024-05-22 14:16:00|DCF|1716387360|1317.3159204001|1317.5315116168|1317.3159204001|1317.5210653502
2024-05-22 14:17:00|DCF|1716387420|1317.5305854955|1317.6990665894|1317.5305854955|1317.6990665894
2024-05-22 14:18:00|DCF|1716387480|1317.7180173682|1318.1130948852|1317.7180173682|1318.1130948852
2024-05-22 14:19:00|DCF|1716387540|1318.1705731282|1318.4652789757|1318.1705731282|1318.4652789757
2024-05-22 14:20:00|DCF|1716387600|1318.4718321195|1318.712481516|1318.4718321195|1318.712481516
2024-05-22 14:21:00|DCF|1716387660|1318.7307149087|1318.8758860732|1318.7307149087|1318.8758860732
2024-05-22 14:22:00|DCF|1716387720|1318.8800160981|1319.140872953|1318.8800160981|1319.140872953
2024-05-22 14:23:00|DCF|1716387780|1319.1599574803|1319.5479336126|1319.1599574803|1319.5479336126
2024-05-22 14:24:00|DCF|1716387840|1319.6008207499|1320.4021179895|1319.6008207499|1320.4021179895
2024-05-22 14:25:00|DCF|1716387900|1320.4187416053|1320.7478478817|1320.4187416053|1320.7478478817
2024-05-22 14:26:00|DCF|1716387960|1320.7572018117|1321.4048175272|1320.7511761764|1321.4048175272
2024-05-22 14:27:00|DCF|1716388020|1321.4209769138|1321.9726049748|1321.4209769138|1321.9726049748
2024-05-22 14:28:00|DCF|1716388080|1322.0382181198|1322.2868324269|1322.0382181198|1322.2868324269
2024-05-22 14:29:00|DCF|1716388140|1322.2974007366|1322.5443569965|1322.2974007366|1322.5443569965
2024-05-22 14:30:00|DCF|1716388200|1322.5513959912|1322.8778239538|1322.5513959912|1322.8778239538
2024-05-22 14:31:00|DCF|1716388260|1322.8784272386|1323.1780499406|1322.8784272386|1323.1780499406
2024-05-22 14:32:00|DCF|1716388320|1323.2022823983|1323.3479063456|1323.2022823983|1323.3479063456
2024-05-22 14:33:00|DCF|1716388380|1323.3559688192|1323.4842972547|1323.3559688192|1323.4842972547
2024-05-22 14:34:00|DCF|1716388440|1323.4972610757|1323.6388488308|1323.4964961774|1323.6388488308
2024-05-22 14:35:00|DCF|1716388500|1323.6443643392|1323.9505453545|1323.6443643392|1323.9505453545
2024-05-22 14:36:00|DCF|1716388560|1323.9646689375|1324.2468485204|1323.9646689375|1324.2468485204
2024-05-22 14:37:00|DCF|1716388620|1324.252867776|1324.5345899064|1324.252867776|1324.5345899064
2024-05-22 14:38:00|DCF|1716388680|1324.5390353657|1324.8598593946|1324.5390353657|1324.8598593946
2024-05-22 14:39:00|DCF|1716388740|1324.9773390087|1325.145490984|1324.9773390087|1325.145490984
2024-05-22 14:40:00|DCF|1716388800|1325.1501244203|1325.3112019086|1325.1501244203|1325.3112019086
2024-05-22 14:41:00|DCF|1716388860|1325.3118647274|1325.5790176128|1325.3118647274|1325.5790176128
2024-05-22 14:42:00|DCF|1716388920|1325.5808690921|1325.9329824412|1325.5808690921|1325.9329824412
2024-05-22 14:43:00|DCF|1716388980|1325.9738624788|1326.1047083836|1325.9738624788|1326.1047083836
2024-05-22 14:44:00|DCF|1716389040|1326.1142522824|1326.2162155488|1326.1142522824|1326.2162155488
2024-05-22 14:45:00|DCF|1716389100|1326.2221520669|1326.2986430489|1326.2221520669|1326.2986430489
2024-05-22 14:46:00|DCF|1716389160|1326.3191179589|1326.4285432327|1326.3191179589|1326.4285432327
2024-05-22 14:47:00|DCF|1716389220|1326.4303743344|1326.5421995441|1326.4303743344|1326.5421995441
2024-05-22 14:48:00|DCF|1716389280|1326.5443073657|1326.7116228523|1326.5443073657|1326.7116228523
2024-05-22 14:49:00|DCF|1716389340|1326.7222295892|1326.9609848571|1326.7222295892|1326.9609848571
2024-05-22 14:50:00|DCF|1716389400|1326.9617132747|1327.0814287627|1326.9617132747|1327.0814287627
2024-05-22 14:51:00|DCF|1716389460|1327.0869311894|1327.3627504655|1327.0869311894|1327.3627504655
2024-05-22 14:52:00|DCF|1716389520|1327.3729870143|1327.6338048161|1327.3729870143|1327.6338048161
2024-05-22 14:53:00|DCF|1716389580|1327.6484253847|1327.9862515494|1327.6484253847|1327.9862515494
2024-05-22 14:54:00|DCF|1716389640|1327.9981220428|1328.197451426|1327.9981220428|1328.197451426
2024-05-22 14:55:00|DCF|1716389700|1328.2072594108|1328.3080954531|1328.2072594108|1328.3080954531
2024-05-22 14:56:00|DCF|1716389760|1328.3091727936|1328.5799808971|1328.3091727936|1328.5799808971
2024-05-22 14:57:00|DCF|1716389820|1328.6198866414|1328.8317021853|1328.6198866414|1328.8317021853
2024-05-22 14:58:00|DCF|1716389880|1328.8351529854|1328.975079645|1328.8351529854|1328.975079645
2024-05-22 14:59:00|DCF|1716389940|1328.9755702795|1329.1193541341|1328.9755702795|1329.1193541341
2024-05-22 15:00:00|DCF|1716390000|1329.1241161508|1329.5252958726|1329.1241161508|1329.5252958726
2024-05-22 15:01:00|DCF|1716390060|1329.5543666232|1329.723486529|1329.5543666232|1329.723486529
2024-05-22 15:02:00|DCF|1716390120|1329.7257549109|1329.9088407268|1329.7257549109|1329.9088407268
2024-05-22 15:03:00|DCF|1716390180|1329.9167842957|1329.9988948758|1329.9167842957|1329.9988948758
2024-05-22 15:04:00|DCF|1716390240|1330.0009246113|1330.1373703468|1330.0009246113|1330.1373703468
2024-05-22 15:05:00|DCF|1716390300|1330.1384193137|1330.1384193137|1330.0801763445|1330.1090107888
2024-05-22 15:06:00|DCF|1716390360|1330.1190930695|1330.2029517706|1330.1190930695|1330.2029517706
2024-05-22 15:07:00|DCF|1716390420|1330.2073796411|1330.2476487383|1330.2073796411|1330.2476487383
2024-05-22 15:08:00|DCF|1716390480|1330.2505315057|1330.3158302519|1330.2505315057|1330.3158302519
2024-05-22 15:09:00|DCF|1716390540|1330.3179429821|1330.3726787546|1330.3033438184|1330.3717434363
2024-05-22 15:10:00|DCF|1716390600|1330.3768472417|1330.577222603|1330.3768472417|1330.577222603
2024-05-22 15:11:00|DCF|1716390660|1330.5926109419|1330.6811716793|1330.5926109419|1330.6667843429
2024-05-22 15:12:00|DCF|1716390720|1330.6798391308|1330.7149050978|1330.6715086045|1330.6750928371
2024-05-22 15:13:00|DCF|1716390780|1330.6597700892|1330.8221223667|1330.6375982573|1330.8221223667
2024-05-22 15:14:00|DCF|1716390840|1330.8217779796|1330.9031615914|1330.8217779796|1330.9031615914
2024-05-22 15:15:00|DCF|1716390900|1330.9037704222|1330.9315424081|1330.896515193|1330.9235084434
2024-05-22 15:16:00|DCF|1716390960|1330.9246828259|1330.9444066785|1330.9109187754|1330.9444066785
2024-05-22 15:17:00|DCF|1716391020|1330.9495816055|1330.9523816817|1330.9213195589|1330.9277294248
2024-05-22 15:18:00|DCF|1716391080|1330.9224431785|1331.4079803098|1330.9112273892|1331.4079803098
2024-05-22 15:19:00|DCF|1716391140|1331.4083563175|1331.5513931782|1331.4083563175|1331.5466725396
2024-05-22 15:20:00|DCF|1716391200|1331.5630747703|1332.3504023128|1331.5630747703|1332.3504023128
2024-05-22 15:21:00|DCF|1716391260|1332.3987634315|1332.5232418384|1332.3987634315|1332.5226090405
2024-05-22 15:22:00|DCF|1716391320|1332.5232130417|1332.6415906253|1332.5224075811|1332.6415906253
2024-05-22 15:23:00|DCF|1716391380|1332.6411064394|1332.6980389882|1332.6411064394|1332.6970719725
2024-05-22 15:24:00|DCF|1716391440|1332.6909272143|1332.6909272143|1332.5727208422|1332.5727208422
2024-05-22 15:25:00|DCF|1716391500|1332.5745179664|1332.5745179664|1332.5316790329|1332.533484856
2024-05-22 15:26:00|DCF|1716391560|1332.5346006262|1332.5445614934|1332.3821961471|1332.3930867528
2024-05-22 15:27:00|DCF|1716391620|1332.3948494537|1332.3992722742|1332.2252226544|1332.2252226544
2024-05-22 15:28:00|DCF|1716391680|1332.2301150546|1332.4525779693|1332.2283843836|1332.4525779693
2024-05-22 15:29:00|DCF|1716391740|1332.4728290116|1332.6621131168|1332.4728290116|1332.6621131168
2024-05-22 15:30:00|DCF|1716391800|1332.6624207924|1332.7488154581|1332.6624207924|1332.7488154581
2024-05-22 15:31:00|DCF|1716391860|1332.7491458569|1332.7570443253|1332.7007471748|1332.7559275062
2024-05-22 15:32:00|DCF|1716391920|1332.7447454963|1332.8106116296|1332.741234925|1332.7683179334
2024-05-22 15:33:00|DCF|1716391980|1332.7774093646|1332.9610920508|1332.7774093646|1332.9610920508
2024-05-22 15:34:00|DCF|1716392040|1333.046692944|1333.2097778481|1333.046692944|1333.1925136503
2024-05-22 15:35:00|DCF|1716392100|1333.1924170507|1333.1939104615|1333.1009582131|1333.1009582131
2024-05-22 15:36:00|DCF|1716392160|1333.0869039001|1333.0992327231|1333.0341197212|1333.0341197212
2024-05-22 15:37:00|DCF|1716392220|1333.0362094755|1333.0829670434|1333.0362094755|1333.0449681384
2024-05-22 15:38:00|DCF|1716392280|1333.0490479729|1333.2075564961|1332.9952201444|1333.1835350485
2024-05-22 15:39:00|DCF|1716392340|1333.1980101477|1333.2008712684|1333.118035266|1333.1191637115
2024-05-22 15:40:00|DCF|1716392400|1333.1128547266|1333.2073686845|1333.1126350078|1333.2073686845
2024-05-22 15:41:00|DCF|1716392460|1333.2281616239|1333.3060424795|1333.2281616239|1333.3060424795
2024-05-22 15:42:00|DCF|1716392520|1333.309346315|1333.3610675043|1333.3068970002|1333.3543523494
2024-05-22 15:43:00|DCF|1716392580|1333.3844466766|1333.5460706475|1333.3844466766|1333.5460706475
2024-05-22 15:44:00|DCF|1716392640|1333.5516247257|1333.6902942477|1333.5516247257|1333.6902942477
2024-05-22 15:45:00|DCF|1716392700|1333.7078206356|1333.8638826769|1333.7078206356|1333.8638826769
2024-05-22 15:46:00|DCF|1716392760|1333.8694945538|1334.0024663931|1333.8694945538|1334.0024663931
2024-05-22 15:47:00|DCF|1716392820|1334.0341996269|1334.1840282061|1334.0341996269|1334.1840282061
2024-05-22 15:48:00|DCF|1716392880|1334.1891905835|1334.2636533006|1334.1891905835|1334.2636533006
2024-05-22 15:49:00|DCF|1716392940|1334.266248392|1334.4548292165|1334.266248392|1334.4328097152
2024-05-22 15:50:00|DCF|1716393000|1334.4330499278|1334.50173373|1334.4330499278|1334.50173373
2024-05-22 15:51:00|DCF|1716393060|1334.4821481554|1334.6893697656|1334.4821481554|1334.6893697656
2024-05-22 15:52:00|DCF|1716393120|1334.6942057488|1334.9291817313|1334.6942057488|1334.9291817313
2024-05-22 15:53:00|DCF|1716393180|1334.930787481|1334.9527469339|1334.8992729017|1334.9449204352
2024-05-22 15:54:00|DCF|1716393240|1334.994741852|1335.0732228312|1334.981744563|1335.0732228312
2024-05-22 15:55:00|DCF|1716393300|1335.0758932681|1335.1977048146|1335.0758932681|1335.1973134499
2024-05-22 15:56:00|DCF|1716393360|1335.2051862622|1335.3182697646|1335.2051862622|1335.3182697646
2024-05-22 15:57:00|DCF|1716393420|1335.3516891863|1335.4591929565|1335.349651515|1335.4591929565
2024-05-22 15:58:00|DCF|1716393480|1335.4724048585|1335.5381239494|1335.4573240721|1335.5381239494
2024-05-22 15:59:00|DCF|1716393540|1335.5358680334|1335.5592640566|1335.5358680334|1335.5535768358
2024-05-22 16:00:00|DCF|1716393600|1335.55173359|1335.564287748|1335.5184935087|1335.5262779388
2024-05-22 16:01:00|DCF|1716393660|1335.5594174407|1335.5713197791|1335.5414882561|1335.5590865839
2024-05-22 16:02:00|DCF|1716393720|1335.5631684599|1335.7635374295|1335.5631684599|1335.7635374295
2024-05-22 16:03:00|DCF|1716393780|1335.759653329|1335.7928731109|1335.759653329|1335.7625178234
2024-05-22 16:04:00|DCF|1716393840|1335.7635254021|1335.8185649271|1335.7343254674|1335.8185649271
2024-05-22 16:05:00|DCF|1716393900|1335.8182366832|1335.8647187304|1335.8158754805|1335.8570861558
2024-05-22 16:06:00|DCF|1716393960|1335.8543647135|1335.8672458982|1335.8543647135|1335.8664861337
2024-05-22 16:07:00|DCF|1716394020|1335.8648800373|1335.8730923685|1335.8362765336|1335.8531684174
2024-05-22 16:08:00|DCF|1716394080|1335.8494690265|1335.8494690265|1335.8264077076|1335.8264077076
2024-05-22 16:09:00|DCF|1716394140|1335.8275791785|1335.8982811622|1335.8275791785|1335.8976077879
2024-05-22 16:10:00|DCF|1716394200|1335.8993853631|1336.1637197112|1335.8993853631|1336.1629771594
2024-05-22 16:11:00|DCF|1716394260|1336.1619476733|1336.6490836993|1336.1619476733|1336.6490836993
2024-05-22 16:12:00|DCF|1716394320|1336.6558286871|1336.8571793474|1336.6558286871|1336.8571793474
2024-05-22 16:13:00|DCF|1716394380|1336.8816540605|1337.0863659799|1336.8816540605|1337.0863659799
2024-05-22 16:14:00|DCF|1716394440|1337.0943385322|1337.2102226943|1337.0943385322|1337.2102226943
2024-05-22 16:15:00|DCF|1716394500|1337.2234123029|1337.3889349824|1337.2234123029|1337.3889349824
2024-05-22 16:16:00|DCF|1716394560|1337.3974647537|1337.5373498001|1337.3974647537|1337.5373498001
2024-05-22 16:17:00|DCF|1716394620|1337.5491699931|1337.7741929204|1337.5491699931|1337.7741929204
2024-05-22 16:18:00|DCF|1716394680|1337.7835460866|1337.8620228399|1337.7835460866|1337.8620228399
2024-05-22 16:19:00|DCF|1716394740|1337.8756987221|1338.0339251451|1337.8756987221|1338.0339251451
2024-05-22 16:20:00|DCF|1716394800|1338.0535325899|1338.1923826958|1338.0535325899|1338.1923826958
2024-05-22 16:21:00|DCF|1716394860|1338.2143113576|1338.3494578985|1338.2143113576|1338.3491488064
2024-05-22 16:22:00|DCF|1716394920|1338.3518027191|1338.4751449216|1338.3513157018|1338.4751449216
2024-05-22 16:23:00|DCF|1716394980|1338.4264536885|1338.5016502189|1338.4264536885|1338.5016502189
2024-05-22 16:24:00|DCF|1716395040|1338.5036687745|1338.5551264562|1338.5036687745|1338.5551264562
2024-05-22 16:25:00|DCF|1716395100|1338.55900127|1338.6823501405|1338.55900127|1338.6823501405
2024-05-22 16:26:00|DCF|1716395160|1338.692200448|1338.7801649795|1338.692200448|1338.7801649795
2024-05-22 16:27:00|DCF|1716395220|1338.7799362349|1338.8066130808|1338.761465043|1338.761465043
2024-05-22 16:28:00|DCF|1716395280|1338.7936165594|1338.8216702724|1338.7936165594|1338.818179097
2024-05-22 16:29:00|DCF|1716395340|1338.8313572196|1338.931650823|1338.8226386416|1338.9222922488
2024-05-22 16:30:00|DCF|1716395400|1338.922560247|1338.9562616179|1338.922560247|1338.9562616179
2024-05-22 16:31:00|DCF|1716395460|1338.9629653226|1338.9964543868|1338.9551912846|1338.9551912846
2024-05-22 16:32:00|DCF|1716395520|1338.9546451535|1338.9695176021|1338.9431501676|1338.957291026
2024-05-22 16:33:00|DCF|1716395580|1338.9382204556|1338.9382204556|1338.9137661986|1338.9278589018
2024-05-22 16:34:00|DCF|1716395640|1339.0239740039|1339.157711714|1339.0239740039|1339.1561790636
2024-05-22 16:35:00|DCF|1716395700|1339.1543154556|1339.1903983149|1339.1502242665|1339.1903983149
2024-05-22 16:36:00|DCF|1716395760|1339.1920637651|1339.1920637651|1339.140583361|1339.1480713687
2024-05-22 16:37:00|DCF|1716395820|1339.1474405461|1339.2530937877|1339.1098580221|1339.1294787059
2024-05-22 16:38:00|DCF|1716395880|1339.1210748734|1339.1278375456|1339.1029324248|1339.1278375456
2024-05-22 16:39:00|DCF|1716395940|1339.1504328392|1339.2542749321|1339.1504328392|1339.2542749321
2024-05-22 16:40:00|DCF|1716396000|1339.2466206738|1339.2466206738|1339.2122682609|1339.220083812
2024-05-22 16:41:00|DCF|1716396060|1339.1628205154|1339.1628205154|1339.1163540232|1339.1228892105
2024-05-22 16:42:00|DCF|1716396120|1339.1214658298|1339.124839502|1339.1099667674|1339.1126766677
2024-05-22 16:43:00|DCF|1716396180|1339.1133791583|1339.1133791583|1339.0541861686|1339.0541861686
2024-05-22 16:44:00|DCF|1716396240|1339.050137994|1339.050137994|1338.9705062404|1338.9705062404
2024-05-22 16:45:00|DCF|1716396300|1338.966069779|1338.966069779|1338.7627572366|1338.7627572366
2024-05-22 16:46:00|DCF|1716396360|1338.7621592942|1338.7638292347|1338.7222617122|1338.7249140046
2024-05-22 16:47:00|DCF|1716396420|1338.6620462998|1338.7210630332|1338.6437556512|1338.7210630332
2024-05-22 16:48:00|DCF|1716396480|1338.7229897584|1338.7445367577|1338.7229897584|1338.7372605249
2024-05-22 16:49:00|DCF|1716396540|1338.7254096768|1338.738757341|1338.641893539|1338.6473369903
2024-05-22 16:50:00|DCF|1716396600|1338.6465261098|1338.6800880997|1338.5953964989|1338.6021683016
2024-05-22 16:51:00|DCF|1716396660|1338.5930311952|1338.5987391466|1338.576174184|1338.576174184
2024-05-22 16:52:00|DCF|1716396720|1338.5797827851|1338.7097345689|1338.5797827851|1338.6962925383
2024-05-22 16:53:00|DCF|1716396780|1338.7013205343|1338.746397594|1338.6493569654|1338.6493569654
2024-05-22 16:54:00|DCF|1716396840|1338.6352152585|1338.6463500509|1338.6074393973|1338.6174450419
2024-05-22 16:55:00|DCF|1716396900|1338.6136497503|1338.6136497503|1338.4947579847|1338.4947579847
2024-05-22 16:56:00|DCF|1716396960|1338.4953552416|1338.50277832|1338.4065549494|1338.4065549494
2024-05-22 16:57:00|DCF|1716397020|1338.4087158253|1338.4609774017|1338.4074711049|1338.4258081883
2024-05-22 16:58:00|DCF|1716397080|1338.41839171|1338.4475251116|1338.3548035175|1338.4475251116
2024-05-22 16:59:00|DCF|1716397140|1338.4466092291|1338.4787378566|1338.4388549054|1338.4723757101
2024-05-22 17:00:00|DCF|1716397200|1338.4687211515|1338.4908673836|1338.3770865415|1338.3809644415
2024-05-22 17:01:00|DCF|1716397260|1338.3847119541|1338.4265989884|1338.2695965946|1338.2695965946
2024-05-22 17:02:00|DCF|1716397320|1338.2655557879|1338.3091732146|1338.2655557879|1338.2741896649
2024-05-22 17:03:00|DCF|1716397380|1338.2866979563|1338.3085126251|1338.2866979563|1338.2956106943
2024-05-22 17:04:00|DCF|1716397440|1338.2949766328|1338.3731866825|1338.2779534447|1338.3731866825
2024-05-22 17:05:00|DCF|1716397500|1338.3774417985|1338.4610839878|1338.3774417985|1338.459770271
2024-05-22 17:06:00|DCF|1716397560|1338.4618524088|1338.4816632337|1338.4618524088|1338.4785229951
2024-05-22 17:07:00|DCF|1716397620|1338.4810760463|1338.560145054|1338.4810760463|1338.5432792783
2024-05-22 17:08:00|DCF|1716397680|1338.5431410741|1338.6854573454|1338.5431410741|1338.6854573454
2024-05-22 17:09:00|DCF|1716397740|1338.734493671|1338.873013165|1338.734493671|1338.873013165
2024-05-22 17:10:00|DCF|1716397800|1338.8848914359|1338.9211039564|1338.8848914359|1338.9211039564
2024-05-22 17:11:00|DCF|1716397860|1338.9234117888|1338.9234117888|1338.8420722678|1338.8420722678
2024-05-22 17:12:00|DCF|1716397920|1338.8383690168|1338.8555350656|1338.8323634724|1338.8323634724
2024-05-22 17:13:00|DCF|1716397980|1338.8269353607|1338.8269353607|1338.7810875636|1338.7967015072
2024-05-22 17:14:00|DCF|1716398040|1338.8021923109|1338.8531621264|1338.8021923109|1338.8385643563
2024-05-22 17:15:00|DCF|1716398100|1338.8360661199|1338.8610856765|1338.8348530879|1338.8497158201
2024-05-22 17:16:00|DCF|1716398160|1338.8513397654|1338.9365603855|1338.8513397654|1338.9365603855
2024-05-22 17:17:00|DCF|1716398220|1338.9433628014|1339.1911308458|1338.9433628014|1339.1911308458
2024-05-22 17:18:00|DCF|1716398280|1339.3359510268|1339.7405460187|1339.3359510268|1339.7405460187
2024-05-22 17:19:00|DCF|1716398340|1339.7497278741|1339.9147713117|1339.7497278741|1339.880411468
2024-05-22 17:20:00|DCF|1716398400|1339.8689233943|1340.1270715514|1339.8676802832|1340.1270715514
2024-05-22 17:21:00|DCF|1716398460|1340.1260949962|1340.2093274535|1340.1260949962|1340.2093274535
2024-05-22 17:22:00|DCF|1716398520|1340.2140723184|1340.3965191598|1340.2140723184|1340.3965191598
2024-05-22 17:23:00|DCF|1716398580|1340.4217824829|1340.5215501465|1340.4184999664|1340.5215501465
2024-05-22 17:24:00|DCF|1716398640|1340.5220309178|1340.5401344079|1340.5146853009|1340.539701379
2024-05-22 17:25:00|DCF|1716398700|1340.5446983752|1340.6045102928|1340.5446983752|1340.5999304398
2024-05-22 17:26:00|DCF|1716398760|1340.5973636379|1340.6492297999|1340.5973636379|1340.6458385918
2024-05-22 17:27:00|DCF|1716398820|1340.6466051262|1340.7836835324|1340.6466051262|1340.7836835324
2024-05-22 17:28:00|DCF|1716398880|1340.7922591006|1340.8355784138|1340.7915130668|1340.8355784138
2024-05-22 17:29:00|DCF|1716398940|1340.8631807311|1341.0036685884|1340.8631807311|1341.0036685884
2024-05-22 17:30:00|DCF|1716399000|1341.0060703557|1341.0586835983|1341.0060703557|1341.0586835983
2024-05-22 17:31:00|DCF|1716399060|1341.0590419778|1341.2243051631|1341.0590419778|1341.2243051631
2024-05-22 17:32:00|DCF|1716399120|1341.2309952532|1341.3079658867|1341.2309952532|1341.3079658867
2024-05-22 17:33:00|DCF|1716399180|1341.3330206847|1341.6296603248|1341.3330206847|1341.6296603248
2024-05-22 17:34:00|DCF|1716399240|1341.6302029936|1341.6690415451|1341.6302029936|1341.6690415451
2024-05-22 17:35:00|DCF|1716399300|1341.6738435183|1341.7686853231|1341.6738435183|1341.7686853231
2024-05-22 17:36:00|DCF|1716399360|1341.7700972157|1341.9054719218|1341.7700972157|1341.9054719218
2024-05-22 17:37:00|DCF|1716399420|1341.9098397798|1342.1781755278|1341.9098397798|1342.1781755278
2024-05-22 17:38:00|DCF|1716399480|1342.1874814618|1342.1970632023|1341.9400787471|1341.9544425567
2024-05-22 17:39:00|DCF|1716399540|1341.9541329265|1341.9541329265|1341.8337980064|1341.8678377485
2024-05-22 17:40:00|DCF|1716399600|1341.8653225903|1341.922151821|1341.8653225903|1341.922151821
2024-05-22 17:41:00|DCF|1716399660|1341.9416565156|1342.0171088007|1341.8700893896|1341.8700893896
2024-05-22 17:42:00|DCF|1716399720|1341.86589421|1341.86589421|1341.8295614976|1341.8506174947
2024-05-22 17:43:00|DCF|1716399780|1341.8585619389|1341.8587763511|1341.8135860259|1341.8135860259
2024-05-22 17:44:00|DCF|1716399840|1341.7932669748|1341.7932669748|1341.5296474482|1341.5301381726
2024-05-22 17:45:00|DCF|1716399900|1341.5147016751|1341.5198340809|1341.4806260814|1341.4947708525
2024-05-22 17:46:00|DCF|1716399960|1341.4977683478|1341.4979159273|1341.4159298506|1341.4159298506
2024-05-22 17:47:00|DCF|1716400020|1341.415018915|1341.415018915|1341.3181718201|1341.3181718201
2024-05-22 17:48:00|DCF|1716400080|1341.2942811446|1341.2942811446|1341.1790450654|1341.1790450654
2024-05-22 17:49:00|DCF|1716400140|1341.1795083194|1341.205084141|1340.9358009606|1340.9369613379
2024-05-22 17:50:00|DCF|1716400200|1340.927869987|1340.927869987|1340.7796589415|1340.7800783769
2024-05-22 17:51:00|DCF|1716400260|1340.716765291|1340.716765291|1340.6947821683|1340.6947821683
2024-05-22 17:52:00|DCF|1716400320|1340.6936912074|1340.7030921466|1340.6462178156|1340.6462178156
2024-05-22 17:53:00|DCF|1716400380|1340.6408170967|1340.6408170967|1340.6024902612|1340.6024902612
2024-05-22 17:54:00|DCF|1716400440|1340.5997091142|1340.5997091142|1340.5505789133|1340.5631341784
2024-05-22 17:55:00|DCF|1716400500|1340.5515067074|1340.5515067074|1340.4532569151|1340.4532569151
2024-05-22 17:56:00|DCF|1716400560|1340.4526784372|1340.4958461697|1340.4493559662|1340.4865970614
2024-05-22 17:57:00|DCF|1716400620|1340.4840488207|1340.4840488207|1340.4416239695|1340.4416239695
2024-05-22 17:58:00|DCF|1716400680|1340.4406628784|1340.462135905|1340.1084849503|1340.1084849503
2024-05-22 17:59:00|DCF|1716400740|1340.106318246|1340.106318246|1340.0849085879|1340.0849085879
2024-05-22 18:00:00|DCF|1716400800|1340.0699834082|1340.0699834082|1339.9824874092|1340.0347511771
2024-05-22 18:01:00|DCF|1716400860|1340.0346283134|1340.1183421538|1340.0184665877|1340.0184665877
2024-05-22 18:02:00|DCF|1716400920|1340.0058055821|1340.0058055821|1339.8498297205|1339.8498297205
2024-05-22 18:03:00|DCF|1716400980|1339.8493886413|1339.8493886413|1339.4914882623|1339.4914882623
2024-05-22 18:04:00|DCF|1716401040|1339.440788586|1339.440788586|1339.2754793658|1339.2800137854
2024-05-22 18:05:00|DCF|1716401100|1339.2083791476|1339.2083791476|1338.7412132159|1338.7463591595
2024-05-22 18:06:00|DCF|1716401160|1338.7145512492|1338.7145512492|1338.6377822933|1338.6377822933
2024-05-22 18:07:00|DCF|1716401220|1338.6376095423|1338.6376095423|1338.2586497965|1338.2586497965
2024-05-22 18:08:00|DCF|1716401280|1338.2613924872|1338.2613924872|1337.9487339218|1337.9487339218
2024-05-22 18:09:00|DCF|1716401340|1337.9272595218|1337.9272595218|1337.8422048135|1337.8422048135
2024-05-22 18:10:00|DCF|1716401400|1337.8378227137|1337.8395369193|1337.6729344001|1337.6729344001
2024-05-22 18:11:00|DCF|1716401460|1337.6703741589|1337.6703741589|1337.3014911709|1337.3014911709
2024-05-22 18:12:00|DCF|1716401520|1337.2790279299|1337.2790279299|1337.0781785501|1337.0781785501
2024-05-22 18:13:00|DCF|1716401580|1337.0758144386|1337.0758144386|1337.0013625158|1337.0013625158
2024-05-22 18:14:00|DCF|1716401640|1337.0001335911|1337.0001335911|1336.8969493108|1336.8969493108
2024-05-22 18:15:00|DCF|1716401700|1336.8867680459|1336.8867680459|1336.7862314873|1336.7862314873
2024-05-22 18:16:00|DCF|1716401760|1336.7752178684|1336.7752178684|1336.3686012398|1336.3686012398
2024-05-22 18:17:00|DCF|1716401820|1336.3228446927|1336.3228446927|1335.7422132751|1335.7422132751
2024-05-22 18:18:00|DCF|1716401880|1335.5817944723|1335.5817944723|1334.8470402377|1334.8470402377
2024-05-22 18:19:00|DCF|1716401940|1334.8212283458|1334.8212283458|1334.4451626458|1334.4484635099
2024-05-22 18:20:00|DCF|1716402000|1334.4470903083|1334.4470903083|1333.9590616757|1333.9590616757
2024-05-22 18:21:00|DCF|1716402060|1333.9545496874|1333.9545496874|1333.6769527337|1333.6769527337
2024-05-22 18:22:00|DCF|1716402120|1333.6538479975|1333.6538479975|1332.4090320078|1332.4090320078
2024-05-22 18:23:00|DCF|1716402180|1332.3840534668|1332.3840534668|1331.4072506821|1331.4072506821
2024-05-22 18:24:00|DCF|1716402240|1331.367018766|1331.367018766|1331.093236925|1331.093236925
2024-05-22 18:25:00|DCF|1716402300|1331.0921645001|1331.0921645001|1330.8853542151|1330.8853542151
2024-05-22 18:26:00|DCF|1716402360|1330.8838691418|1330.8838691418|1330.5798801456|1330.5798801456
2024-05-22 18:27:00|DCF|1716402420|1330.5477789649|1330.5477789649|1330.4361291347|1330.4361291347
2024-05-22 18:28:00|DCF|1716402480|1330.4235447092|1330.4235447092|1330.2719013975|1330.2719013975
2024-05-22 18:29:00|DCF|1716402540|1330.2707646983|1330.2707646983|1330.1194681118|1330.1194681118
2024-05-22 18:30:00|DCF|1716402600|1330.0699669252|1330.0699669252|1329.9565652765|1329.9565652765
2024-05-22 18:31:00|DCF|1716402660|1329.953405064|1329.953405064|1329.6569662326|1329.6569662326
2024-05-22 18:32:00|DCF|1716402720|1329.6437122917|1329.6437122917|1329.4725134228|1329.4725134228
2024-05-22 18:33:00|DCF|1716402780|1329.4635025403|1329.4635025403|1329.3180444647|1329.3180444647
2024-05-22 18:34:00|DCF|1716402840|1329.316590505|1329.316590505|1329.2392022275|1329.2392022275
2024-05-22 18:35:00|DCF|1716402900|1329.2241387292|1329.2241387292|1329.0934870951|1329.0934870951
2024-05-22 18:36:00|DCF|1716402960|1329.0773131594|1329.0773131594|1328.9073230698|1328.9073230698
2024-05-22 18:37:00|DCF|1716403020|1328.9058904033|1328.9058904033|1328.7599674523|1328.7599674523
2024-05-22 18:38:00|DCF|1716403080|1328.7500180581|1328.7500180581|1327.7793785514|1327.7793785514
2024-05-22 18:39:00|DCF|1716403140|1327.765052475|1327.765052475|1327.327641115|1327.327641115
2024-05-22 18:40:00|DCF|1716403200|1327.3098891139|1327.3098891139|1327.2196976047|1327.2196976047
2024-05-22 18:41:00|DCF|1716403260|1327.211818244|1327.211818244|1326.9161291352|1326.9161291352
2024-05-22 18:42:00|DCF|1716403320|1326.9042031213|1326.9042031213|1326.7026250414|1326.7026250414
2024-05-22 18:43:00|DCF|1716403380|1326.6913552454|1326.6913552454|1326.5376622554|1326.5376622554
2024-05-22 18:44:00|DCF|1716403440|1326.5296639419|1326.5296639419|1326.3265033398|1326.3265033398
2024-05-22 18:45:00|DCF|1716403500|1326.3083402909|1326.3083402909|1326.1285064652|1326.1285064652
2024-05-22 18:46:00|DCF|1716403560|1326.1143909469|1326.1183984927|1326.0274663238|1326.0274663238
2024-05-22 18:47:00|DCF|1716403620|1326.0238000176|1326.0238000176|1325.835725392|1325.8439503596
2024-05-22 18:48:00|DCF|1716403680|1325.8219626362|1325.8219626362|1325.6600789589|1325.6600789589
2024-05-22 18:49:00|DCF|1716403740|1325.6594368338|1325.6594368338|1325.5594012422|1325.5623085992
2024-05-22 18:50:00|DCF|1716403800|1325.5598382038|1325.5673815225|1325.5329929301|1325.5329929301
2024-05-22 18:51:00|DCF|1716403860|1325.5188432217|1325.5188432217|1325.448705193|1325.448705193
2024-05-22 18:52:00|DCF|1716403920|1325.4433738051|1325.4461895748|1325.3845936914|1325.3845936914
2024-05-22 18:53:00|DCF|1716403980|1325.3744058599|1325.3744058599|1325.3332752922|1325.3349499016
2024-05-22 18:54:00|DCF|1716404040|1325.3341523126|1325.3341523126|1325.2986498971|1325.2986498971
2024-05-22 18:55:00|DCF|1716404100|1325.2961897157|1325.2961897157|1325.1967143392|1325.1967143392
2024-05-22 18:56:00|DCF|1716404160|1325.1944143765|1325.1944143765|1325.1562256502|1325.1562256502
2024-05-22 18:57:00|DCF|1716404220|1325.1557996891|1325.1557996891|1325.1076683556|1325.1076683556
2024-05-22 18:58:00|DCF|1716404280|1325.1009261648|1325.1009261648|1325.0526577403|1325.0526577403
2024-05-22 18:59:00|DCF|1716404340|1325.0516085587|1325.0516085587|1325.0065610218|1325.0065610218
2024-05-22 19:00:00|DCF|1716404400|1324.9950205722|1324.9950205722|1324.8923963638|1324.8923963638
2024-05-22 19:01:00|DCF|1716404460|1324.8877224312|1324.8877224312|1324.7597263866|1324.7597263866
2024-05-22 19:02:00|DCF|1716404520|1324.7439960997|1324.7439960997|1324.403991371|1324.403991371
2024-05-22 19:03:00|DCF|1716404580|1324.4004208859|1324.4004208859|1324.0384820787|1324.0384820787
2024-05-22 19:04:00|DCF|1716404640|1324.0145162309|1324.0145162309|1323.9328802325|1323.9328802325
2024-05-22 19:05:00|DCF|1716404700|1323.9171437446|1323.9187525778|1323.6934981094|1323.6934981094
2024-05-22 19:06:00|DCF|1716404760|1323.6894328478|1323.6894328478|1323.5621082844|1323.5621082844
2024-05-22 19:07:00|DCF|1716404820|1323.5603332965|1323.5603332965|1323.4012950591|1323.414007963
2024-05-22 19:08:00|DCF|1716404880|1323.3661763894|1323.3661763894|1323.3536473956|1323.3582357049
2024-05-22 19:09:00|DCF|1716404940|1323.359818583|1323.3800445941|1323.358331213|1323.3745930828
2024-05-22 19:10:00|DCF|1716405000|1323.3747248158|1323.3771938485|1323.2992871803|1323.2992871803
2024-05-22 19:11:00|DCF|1716405060|1323.2997433563|1323.2997433563|1323.1932748092|1323.1932748092
2024-05-22 19:12:00|DCF|1716405120|1323.1884674606|1323.1884674606|1323.1425589504|1323.1425589504
2024-05-22 19:13:00|DCF|1716405180|1323.1417417442|1323.1417417442|1323.114784387|1323.1251705324
2024-05-22 19:14:00|DCF|1716405240|1323.1219172984|1323.1319959834|1323.1034850745|1323.1034850745
2024-05-22 19:15:00|DCF|1716405300|1323.1071020804|1323.1071020804|1322.9674534608|1322.9674534608
2024-05-22 19:16:00|DCF|1716405360|1322.9671738972|1322.9671738972|1322.7750855019|1322.7750855019
2024-05-22 19:17:00|DCF|1716405420|1322.7684095938|1322.7684095938|1322.6311649372|1322.6349333315
2024-05-22 19:18:00|DCF|1716405480|1322.6009412301|1322.6009412301|1322.497825438|1322.4998467886
2024-05-22 19:19:00|DCF|1716405540|1322.4765155975|1322.4995837762|1322.3356699429|1322.3356699429
2024-05-22 19:20:00|DCF|1716405600|1322.3354318866|1322.3370099315|1322.2923762571|1322.2925194076
2024-05-22 19:21:00|DCF|1716405660|1322.2932601276|1322.3145375862|1322.2894925422|1322.2894925422
2024-05-22 19:22:00|DCF|1716405720|1322.2831472325|1322.3421937476|1322.2640630442|1322.3421937476
2024-05-22 19:23:00|DCF|1716405780|1322.3423775301|1322.8689955527|1322.3423775301|1322.8689955527
2024-05-22 19:24:00|DCF|1716405840|1322.8957919907|1323.022059515|1322.8957919907|1323.022059515
2024-05-22 19:25:00|DCF|1716405900|1323.0221966616|1323.0634927387|1323.0221966616|1323.0598940063
2024-05-22 19:26:00|DCF|1716405960|1323.0605785363|1323.0746413313|1323.0605785363|1323.0667097904
2024-05-22 19:27:00|DCF|1716406020|1323.0805171847|1323.1010204187|1323.0789140843|1323.0815086954
2024-05-22 19:28:00|DCF|1716406080|1323.0814013998|1323.1179123703|1323.0786916371|1323.1099042415
2024-05-22 19:29:00|DCF|1716406140|1323.111786315|1323.1268978632|1323.1116325199|1323.1268978632
2024-05-22 19:30:00|DCF|1716406200|1323.1248335528|1323.1642266054|1323.1154712408|1323.1642266054
2024-05-22 19:31:00|DCF|1716406260|1323.1641867839|1323.2132715425|1323.1620162482|1323.2132715425
2024-05-22 19:32:00|DCF|1716406320|1323.2139132468|1323.2425957874|1323.2136096122|1323.2425957874
2024-05-22 19:33:00|DCF|1716406380|1323.2600625942|1323.3506742742|1323.2600625942|1323.3506742742
2024-05-22 19:34:00|DCF|1716406440|1323.3632055747|1323.4058708638|1323.3632055747|1323.4047341911
2024-05-22 19:35:00|DCF|1716406500|1323.399574911|1323.4140952864|1323.3990737415|1323.4140952864
2024-05-22 19:36:00|DCF|1716406560|1323.4140550978|1323.4406697526|1323.4072167163|1323.4386726257
2024-05-22 19:37:00|DCF|1716406620|1323.4387256031|1323.551712045|1323.4387256031|1323.551712045
2024-05-22 19:38:00|DCF|1716406680|1323.5598753906|1324.102854415|1323.5598753906|1324.102854415
2024-05-22 19:39:00|DCF|1716406740|1324.1093705103|1324.3265533754|1324.1093705103|1324.3265533754
2024-05-22 19:40:00|DCF|1716406800|1324.332492604|1324.465118686|1324.332492604|1324.465118686
2024-05-22 19:41:00|DCF|1716406860|1324.4722637237|1324.5811300356|1324.4676938244|1324.5811300356
2024-05-22 19:42:00|DCF|1716406920|1324.6018584421|1324.7076140838|1324.6018584421|1324.7076140838
2024-05-22 19:43:00|DCF|1716406980|1324.7206325297|1324.8613675533|1324.7206325297|1324.8613675533
2024-05-22 19:44:00|DCF|1716407040|1324.8624923761|1324.9052719923|1324.8623897998|1324.9052719923
2024-05-22 19:45:00|DCF|1716407100|1324.912471557|1324.9768302531|1324.8870063396|1324.9768302531
2024-05-22 19:46:00|DCF|1716407160|1324.9787526674|1325.025377396|1324.9737803733|1325.025377396
2024-05-22 19:47:00|DCF|1716407220|1325.0587006122|1325.0670753933|1324.8683049783|1324.8920192206
2024-05-22 19:48:00|DCF|1716407280|1324.8910191968|1324.9324240526|1324.8910191968|1324.9050746538
2024-05-22 19:49:00|DCF|1716407340|1324.9044946505|1324.9495302897|1324.8758359688|1324.9220683391
2024-05-22 19:50:00|DCF|1716407400|1324.9212911117|1324.954204954|1324.910780115|1324.93316633
2024-05-22 19:51:00|DCF|1716407460|1324.9229617513|1324.9481602148|1324.907237295|1324.907237295
2024-05-22 19:52:00|DCF|1716407520|1324.9046114848|1324.9046114848|1324.8612955609|1324.8627137578
2024-05-22 19:53:00|DCF|1716407580|1324.8637255604|1324.8637255604|1324.8384412296|1324.8456386932
2024-05-22 19:54:00|DCF|1716407640|1324.8444738999|1324.8483550637|1324.8402127365|1324.8481885113
2024-05-22 19:55:00|DCF|1716407700|1324.8484530576|1324.8715036775|1324.8484530576|1324.8715036775
2024-05-22 19:56:00|DCF|1716407760|1324.8702459628|1324.8702459628|1324.8370139059|1324.8373935355
2024-05-22 19:57:00|DCF|1716407820|1324.8376602342|1324.8545566183|1324.8356581307|1324.8542335828
2024-05-22 19:58:00|DCF|1716407880|1324.8557413584|1324.8626874447|1324.8529342617|1324.8597982354
2024-05-22 19:59:00|DCF|1716407940|1324.8599331436|1324.862704558|1324.8175926076|1324.8175926076
2024-05-22 20:00:00|DCF|1716408000|1324.817275019|1324.8173088489|1324.7334813379|1324.7335251993
2024-05-22 20:01:00|DCF|1716408060|1324.7344727702|1324.7365171856|1324.6966255442|1324.7365171856
2024-05-22 20:02:00|DCF|1716408120|1324.7389784385|1325.0492997596|1324.7389784385|1325.0481571564
2024-05-22 20:03:00|DCF|1716408180|1325.0489096612|1325.1149814224|1325.0489096612|1325.0970844423
2024-05-22 20:04:00|DCF|1716408240|1325.1342490737|1325.1342490737|1325.1032065922|1325.1253952248
2024-05-22 20:05:00|DCF|1716408300|1325.1257987473|1325.1272622667|1325.1161136579|1325.1164932869
2024-05-22 20:06:00|DCF|1716408360|1325.1169296941|1325.1278587983|1325.1167060553|1325.1223031853
2024-05-22 20:07:00|DCF|1716408420|1325.1259575574|1325.177225297|1325.1259575574|1325.1591253154
2024-05-22 20:08:00|DCF|1716408480|1325.162522451|1325.1762659524|1325.1587904462|1325.1587904462
2024-05-22 20:09:00|DCF|1716408540|1325.1577011777|1325.170451444|1325.1577011777|1325.1674357672
2024-05-22 20:10:00|DCF|1716408600|1325.1669457233|1325.2058826758|1325.1669457233|1325.2010049725
2024-05-22 20:11:00|DCF|1716408660|1325.2003496028|1325.2378508501|1325.1975517844|1325.2377068993
2024-05-22 20:12:00|DCF|1716408720|1325.2437618535|1325.4113201538|1325.2437618535|1325.4113201538
2024-05-22 20:13:00|DCF|1716408780|1325.4113136292|1325.5025494261|1325.4113136292|1325.5025494261
2024-05-22 20:14:00|DCF|1716408840|1325.5071245757|1325.5514966375|1325.5071245757|1325.5445706681
2024-05-22 20:15:00|DCF|1716408900|1325.5444133244|1325.6235792824|1325.5444133244|1325.6235792824
2024-05-22 20:16:00|DCF|1716408960|1325.6287597033|1325.7496866851|1325.6287597033|1325.7496866851
2024-05-22 20:17:00|DCF|1716409020|1325.7517906506|1326.000487856|1325.7517906506|1326.000487856
2024-05-22 20:18:00|DCF|1716409080|1326.0077749858|1326.0632061578|1326.0077749858|1326.0632061578
2024-05-22 20:19:00|DCF|1716409140|1326.0727677856|1326.1668661693|1326.0727677856|1326.1668661693
2024-05-22 20:20:00|DCF|1716409200|1326.1891072231|1326.4990361342|1326.1891072231|1326.4990361342
2024-05-22 20:21:00|DCF|1716409260|1326.4990652|1326.9480816819|1326.4990652|1326.9480816819
2024-05-22 20:22:00|DCF|1716409320|1326.9711208772|1327.3045365887|1326.9711208772|1327.3045365887
2024-05-22 20:23:00|DCF|1716409380|1327.3344208036|1327.5217283345|1327.3344208036|1327.5217283345
2024-05-22 20:24:00|DCF|1716409440|1327.5249871248|1327.5650703163|1327.5222107354|1327.5650703163
2024-05-22 20:25:00|DCF|1716409500|1327.5998680212|1327.6342431418|1327.5998680212|1327.6260547865
2024-05-22 20:26:00|DCF|1716409560|1327.6259994884|1327.6558382495|1327.6259994884|1327.6558382495
2024-05-22 20:27:00|DCF|1716409620|1327.6641390801|1327.6905140956|1327.6641390801|1327.6905140956
2024-05-22 20:28:00|DCF|1716409680|1327.6915171905|1327.7488236781|1327.6913126286|1327.7488236781
2024-05-22 20:29:00|DCF|1716409740|1327.746425285|1327.7526265597|1327.7160000612|1327.7160291617
2024-05-22 20:30:00|DCF|1716409800|1327.7133219929|1327.7178884267|1327.6551534591|1327.6551534591
2024-05-22 20:31:00|DCF|1716409860|1327.6545597198|1327.6545597198|1327.6467770164|1327.6479861261
2024-05-22 20:32:00|DCF|1716409920|1327.6478147591|1327.6486234149|1327.6203282404|1327.6203282404
2024-05-22 20:33:00|DCF|1716409980|1327.5958881946|1327.5958881946|1327.5124846578|1327.5124846578
2024-05-22 20:34:00|DCF|1716410040|1327.4818663623|1327.4818663623|1327.3820649201|1327.3820649201
2024-05-22 20:35:00|DCF|1716410100|1327.3815586117|1327.3815586117|1326.5940244717|1326.5940244717
2024-05-22 20:36:00|DCF|1716410160|1326.5692927|1326.5692927|1326.4208354327|1326.4208354327
2024-05-22 20:37:00|DCF|1716410220|1326.3882556904|1326.3882556904|1326.1040728105|1326.1040728105
2024-05-22 20:38:00|DCF|1716410280|1326.1036339261|1326.1036339261|1325.9730186015|1325.9730186015
2024-05-22 20:39:00|DCF|1716410340|1325.9704437488|1325.9704437488|1325.9342516553|1325.9342516553
2024-05-22 20:40:00|DCF|1716410400|1325.931362043|1325.931362043|1325.8896079431|1325.8896079431
2024-05-22 20:41:00|DCF|1716410460|1325.8884784552|1325.8884784552|1325.6637919012|1325.6674035844
2024-05-22 20:42:00|DCF|1716410520|1325.6655592134|1325.6655592134|1325.5823681812|1325.5823681812
2024-05-22 20:43:00|DCF|1716410580|1325.5810695055|1325.5810695055|1325.5420640645|1325.5428958187
2024-05-22 20:44:00|DCF|1716410640|1325.5425865364|1325.5425865364|1325.4925434074|1325.4925434074
2024-05-22 20:45:00|DCF|1716410700|1325.6041194681|1325.6041194681|1325.4709618064|1325.4709618064
2024-05-22 20:46:00|DCF|1716410760|1325.4676507976|1325.4676507976|1325.4180588216|1325.4180588216
2024-05-22 20:47:00|DCF|1716410820|1325.4150530709|1325.5639845138|1325.4111154758|1325.5509475363
2024-05-22 20:48:00|DCF|1716410880|1325.5506681017|1325.5506681017|1325.496849685|1325.496849685
2024-05-22 20:49:00|DCF|1716410940|1325.4936689381|1325.4936689381|1325.4468303396|1325.4468303396
2024-05-22 20:50:00|DCF|1716411000|1325.4466142159|1325.4524953484|1325.422677699|1325.422677699
2024-05-22 20:51:00|DCF|1716411060|1325.4200957013|1325.4200957013|1325.392257196|1325.4107248032
2024-05-22 20:52:00|DCF|1716411120|1325.3979757702|1325.4454231167|1325.3965577476|1325.4438246078
2024-05-22 20:53:00|DCF|1716411180|1325.4437384668|1325.4527516761|1325.4397357609|1325.4399092655
2024-05-22 20:54:00|DCF|1716411240|1325.4431191645|1325.4457524419|1325.4359859844|1325.4381160669
2024-05-22 20:55:00|DCF|1716411300|1325.4356721409|1325.4356721409|1325.4056304234|1325.4062218119
2024-05-22 20:56:00|DCF|1716411360|1325.4091680713|1325.424737367|1325.4091680713|1325.4245617654
2024-05-22 20:57:00|DCF|1716411420|1325.4268024509|1325.4268024509|1325.4100267182|1325.4177306724
2024-05-22 20:58:00|DCF|1716411480|1325.4173099139|1325.4173099139|1325.3762168276|1325.3770754804
2024-05-22 20:59:00|DCF|1716411540|1325.3608243143|1325.3753196425|1325.3475981908|1325.3743467222
2024-05-22 21:00:00|DCF|1716411600|1325.3738850992|1325.4236698265|1325.3611337582|1325.4236698265
2024-05-22 21:01:00|DCF|1716411660|1325.4558328305|1325.6541341047|1325.4558328305|1325.6418941358
2024-05-22 21:02:00|DCF|1716411720|1325.6483649164|1325.6483649164|1325.6090620517|1325.6090620517
2024-05-22 21:03:00|DCF|1716411780|1325.6062283722|1325.6067112309|1325.5290870999|1325.5358853783
2024-05-22 21:04:00|DCF|1716411840|1325.5964621609|1325.9552162173|1325.5896709216|1325.953414731
2024-05-22 21:05:00|DCF|1716411900|1325.9348118299|1325.9812104959|1325.9348118299|1325.9774582348
2024-05-22 21:06:00|DCF|1716411960|1325.9767618954|1325.9767618954|1325.9676847381|1325.9729581212
2024-05-22 21:07:00|DCF|1716412020|1325.9716136625|1325.9848492447|1325.9271868083|1325.9271868083
2024-05-22 21:08:00|DCF|1716412080|1325.9244775088|1325.9255704317|1325.875327968|1325.875327968
2024-05-22 21:09:00|DCF|1716412140|1325.8732182435|1325.8732182435|1325.794620816|1325.794620816
2024-05-22 21:10:00|DCF|1716412200|1325.7802243757|1325.7802243757|1325.3493745267|1325.3493745267
2024-05-22 21:11:00|DCF|1716412260|1325.3447682433|1325.3508257227|1325.2602125953|1325.2602125953
2024-05-22 21:12:00|DCF|1716412320|1325.2537357979|1325.2537357979|1325.2101099065|1325.2105624276
2024-05-22 21:13:00|DCF|1716412380|1325.206792411|1325.206792411|1325.1551030179|1325.1551030179
2024-05-22 21:14:00|DCF|1716412440|1325.147097954|1325.147097954|1325.0586179943|1325.0586179943
2024-05-22 21:15:00|DCF|1716412500|1325.0483870494|1325.0483870494|1324.9489807168|1324.9489807168
2024-05-22 21:16:00|DCF|1716412560|1324.9463976767|1324.9463976767|1324.7267394315|1324.7267394315
2024-05-22 21:17:00|DCF|1716412620|1324.7215350867|1324.7215350867|1324.5843973652|1324.5843973652
2024-05-22 21:18:00|DCF|1716412680|1324.2326303809|1324.2326303809|1323.8161245458|1323.8161245458
2024-05-22 21:19:00|DCF|1716412740|1323.8117033849|1323.8117033849|1323.5933663983|1323.5933663983
2024-05-22 21:20:00|DCF|1716412800|1323.5861886006|1323.5861886006|1323.4180392776|1323.4211064231
2024-05-22 21:21:00|DCF|1716412860|1323.4199348064|1323.4199348064|1322.9302609787|1322.9302609787
2024-05-22 21:22:00|DCF|1716412920|1322.9065296408|1322.9065296408|1322.4792818264|1322.4792818264
2024-05-22 21:23:00|DCF|1716412980|1322.4304138565|1322.4304138565|1322.1998094457|1322.2298603631
2024-05-22 21:24:00|DCF|1716413040|1322.2106403783|1322.2106403783|1322.1184117756|1322.1184117756
2024-05-22 21:25:00|DCF|1716413100|1322.0932555716|1322.0932555716|1321.993482825|1322.0114622756
2024-05-22 21:26:00|DCF|1716413160|1322.0100142742|1322.0100142742|1321.969570141|1321.9755516677
2024-05-22 21:27:00|DCF|1716413220|1321.9542149233|1321.9725147223|1321.9540205335|1321.9676399262
2024-05-22 21:28:00|DCF|1716413280|1321.9677608633|1321.9734585351|1321.9310347019|1321.9310347019
2024-05-22 21:29:00|DCF|1716413340|1321.888160531|1321.9426901004|1321.888160531|1321.907856491
2024-05-22 21:30:00|DCF|1716413400|1321.9251336192|1321.9272797062|1321.8617114645|1321.8617114645
2024-05-22 21:31:00|DCF|1716413460|1321.8682844635|1321.8693742157|1321.8304214376|1321.8362964416
2024-05-22 21:32:00|DCF|1716413520|1321.8304976303|1321.8454131538|1321.8295627557|1321.8295627557
2024-05-22 21:33:00|DCF|1716413580|1321.8199688354|1321.9921371088|1321.8199688354|1321.9921371088
2024-05-22 21:34:00|DCF|1716413640|1321.9837769603|1322.1087124645|1321.9837769603|1322.1087124645
2024-05-22 21:35:00|DCF|1716413700|1322.112162321|1322.3892972174|1322.112162321|1322.3892972174
2024-05-22 21:36:00|DCF|1716413760|1322.7108271697|1322.975391506|1322.7108271697|1322.975391506
2024-05-22 21:37:00|DCF|1716413820|1323.0231246403|1323.7401984034|1323.0231246403|1323.7401984034
2024-05-22 21:38:00|DCF|1716413880|1323.7579268744|1324.212982849|1323.7579268744|1324.212982849
2024-05-22 21:39:00|DCF|1716413940|1324.2358021535|1324.5519712139|1324.2358021535|1324.5519712139
2024-05-22 21:40:00|DCF|1716414000|1324.5921266614|1324.7674021006|1324.5921266614|1324.7674021006
2024-05-22 21:41:00|DCF|1716414060|1324.7696344689|1325.8176041683|1324.7696344689|1325.8176041683
2024-05-22 21:42:00|DCF|1716414120|1325.905075543|1326.2163339084|1325.905075543|1326.2163339084
2024-05-22 21:43:00|DCF|1716414180|1326.2421715393|1326.5686647927|1326.2421715393|1326.5686647927
2024-05-22 21:44:00|DCF|1716414240|1326.5688746535|1326.7785124953|1326.5688746535|1326.7785124953
2024-05-22 21:45:00|DCF|1716414300|1326.7420686933|1327.08870764|1326.7420686933|1327.0614543088
2024-05-22 21:46:00|DCF|1716414360|1327.0654667336|1327.2720143249|1327.0654667336|1327.2720143249
2024-05-22 21:47:00|DCF|1716414420|1327.3449091306|1327.4492453576|1327.3449091306|1327.4492453576
2024-05-22 21:48:00|DCF|1716414480|1327.4535303925|1327.7511233154|1327.4535303925|1327.7511233154
2024-05-22 21:49:00|DCF|1716414540|1327.7640232564|1328.0133869471|1327.7640232564|1328.0133869471
2024-05-22 21:50:00|DCF|1716414600|1328.0143218715|1328.1125744316|1328.0143218715|1328.1125744316
2024-05-22 21:51:00|DCF|1716414660|1328.1368960608|1328.3309961818|1328.1368960608|1328.3309961818
2024-05-22 21:52:00|DCF|1716414720|1328.3236688349|1328.4860614043|1328.3236688349|1328.4860614043
2024-05-22 21:53:00|DCF|1716414780|1328.4896822191|1328.7369895466|1328.4896822191|1328.7369895466
2024-05-22 21:54:00|DCF|1716414840|1328.7450259719|1328.9710150963|1328.7450259719|1328.9710150963
2024-05-22 21:55:00|DCF|1716414900|1328.9747979555|1329.1491038642|1328.9747979555|1329.1491038642
2024-05-22 21:56:00|DCF|1716414960|1329.175884899|1329.2743809042|1329.175884899|1329.2743809042
2024-05-22 21:57:00|DCF|1716415020|1329.279265652|1329.6536419111|1329.279265652|1329.6536419111
2024-05-22 21:58:00|DCF|1716415080|1329.6623935219|1330.202697724|1329.6623935219|1330.202697724
2024-05-22 21:59:00|DCF|1716415140|1330.2197494809|1330.6777604788|1330.2197494809|1330.6777604788
2024-05-22 22:00:00|DCF|1716415200|1330.6816068998|1331.0273146195|1330.6816068998|1331.0273146195
2024-05-22 22:01:00|DCF|1716415260|1331.0528113435|1331.4015789081|1331.0528113435|1331.4015789081
2024-05-22 22:02:00|DCF|1716415320|1331.4551351861|1331.8027695781|1331.4551351861|1331.8027695781
2024-05-22 22:03:00|DCF|1716415380|1331.8090372901|1332.0972240585|1331.8090372901|1332.0972240585
2024-05-22 22:04:00|DCF|1716415440|1332.1053492004|1332.3371576344|1332.1053492004|1332.3371576344
2024-05-22 22:05:00|DCF|1716415500|1332.3571573918|1332.5462068672|1332.3571573918|1332.5462068672
2024-05-22 22:06:00|DCF|1716415560|1332.5955846099|1332.8568058939|1332.5955846099|1332.8568058939
2024-05-22 22:07:00|DCF|1716415620|1332.8620299399|1333.150088799|1332.8620299399|1333.150088799
2024-05-22 22:08:00|DCF|1716415680|1333.1596983318|1333.7083277473|1333.1596983318|1333.7083277473
2024-05-22 22:09:00|DCF|1716415740|1333.7204922825|1334.051577631|1333.7204922825|1334.051577631
2024-05-22 22:10:00|DCF|1716415800|1334.097168544|1334.9383998765|1334.097168544|1334.9383998765
2024-05-22 22:11:00|DCF|1716415860|1334.9722538679|1335.1511768786|1334.9722538679|1335.1511768786
2024-05-22 22:12:00|DCF|1716415920|1335.1689256061|1335.502963127|1335.1689256061|1335.502963127
2024-05-22 22:13:00|DCF|1716415980|1335.5604984654|1335.7102036527|1335.5604984654|1335.7102036527
2024-05-22 22:14:00|DCF|1716416040|1335.747650029|1336.0779770159|1335.747650029|1336.059733267
2024-05-22 22:15:00|DCF|1716416100|1336.1773671204|1336.3716626897|1336.1773671204|1336.3716626897
2024-05-22 22:16:00|DCF|1716416160|1336.4250428075|1336.8311007035|1336.4250428075|1336.8311007035
2024-05-22 22:17:00|DCF|1716416220|1336.8721049773|1337.0232733789|1336.8721049773|1337.0232733789
2024-05-22 22:18:00|DCF|1716416280|1337.1021038786|1337.4146175467|1337.1021038786|1337.4146175467
2024-05-22 22:19:00|DCF|1716416340|1337.4155034278|1337.764939229|1337.4155034278|1337.7609237342
2024-05-22 22:20:00|DCF|1716416400|1337.814427717|1337.9873911461|1337.814427717|1337.9873911461
2024-05-22 22:21:00|DCF|1716416460|1338.0056276656|1338.0637138731|1338.0056276656|1338.0637138731
2024-05-22 22:22:00|DCF|1716416520|1338.0806139877|1338.3453339934|1338.0806139877|1338.3453339934
2024-05-22 22:23:00|DCF|1716416580|1338.3521467655|1338.6148716627|1338.3521467655|1338.6148716627
2024-05-22 22:24:00|DCF|1716416640|1338.6151957345|1338.7004985177|1338.6151957345|1338.7004985177
2024-05-22 22:25:00|DCF|1716416700|1338.7038162397|1338.7998692954|1338.7038162397|1338.7998692954
2024-05-22 22:26:00|DCF|1716416760|1338.812354101|1338.9117392433|1338.812354101|1338.9117392433
2024-05-22 22:27:00|DCF|1716416820|1338.918123137|1339.05224454|1338.918123137|1339.0517690124
2024-05-22 22:28:00|DCF|1716416880|1339.0469424901|1339.0939214345|1339.0426702557|1339.0939214345
2024-05-22 22:29:00|DCF|1716416940|1339.0971642566|1339.2021539622|1339.0971642566|1339.2005672721
2024-05-22 22:30:00|DCF|1716417000|1339.2075873833|1339.215801628|1339.1967456422|1339.215801628
2024-05-22 22:31:00|DCF|1716417060|1339.2202066303|1339.2686086484|1339.2202066303|1339.2686086484
2024-05-22 22:32:00|DCF|1716417120|1339.2818113624|1339.3558866019|1339.2818113624|1339.3558866019
2024-05-22 22:33:00|DCF|1716417180|1339.3660965065|1339.4795997547|1339.3660965065|1339.4795997547
2024-05-22 22:34:00|DCF|1716417240|1339.3733538186|1339.4148431473|1339.3703261421|1339.4021554923
2024-05-22 22:35:00|DCF|1716417300|1339.3984106987|1339.4682620663|1339.3976146317|1339.4449105623
2024-05-22 22:36:00|DCF|1716417360|1339.4844639569|1339.5090112413|1339.4361857958|1339.4930472649
2024-05-22 22:37:00|DCF|1716417420|1339.4925938515|1339.5425510083|1339.4031803649|1339.5425510083
2024-05-22 22:38:00|DCF|1716417480|1339.5450528355|1339.5657956354|1339.5103089547|1339.5113227589
2024-05-22 22:39:00|DCF|1716417540|1339.489670331|1339.4942306825|1339.4531788467|1339.4531788467
2024-05-22 22:40:00|DCF|1716417600|1339.4600498847|1339.4887592462|1339.4600498847|1339.4635889946
2024-05-22 22:41:00|DCF|1716417660|1339.4573224101|1339.5644901929|1339.4571306711|1339.5214002718
2024-05-22 22:42:00|DCF|1716417720|1339.5138186799|1339.5310602618|1339.5066952819|1339.5066952819
2024-05-22 22:43:00|DCF|1716417780|1339.5045738579|1339.5045738579|1339.3710267621|1339.3710267621
2024-05-22 22:44:00|DCF|1716417840|1339.3693189996|1339.3693189996|1339.3303661483|1339.3303661483
2024-05-22 22:45:00|DCF|1716417900|1339.3381295379|1339.3629179364|1339.3233149282|1339.3233149282
2024-05-22 22:46:00|DCF|1716417960|1339.3213988758|1339.3678000781|1339.3167779201|1339.3678000781
2024-05-22 22:47:00|DCF|1716418020|1339.3648925469|1339.3688368976|1339.2890948505|1339.2897868637
2024-05-22 22:48:00|DCF|1716418080|1339.290146248|1339.290146248|1338.845187216|1338.845187216
2024-05-22 22:49:00|DCF|1716418140|1338.8376089587|1338.8844950174|1338.8251707557|1338.8836296385
2024-05-22 22:50:00|DCF|1716418200|1338.883007062|1338.8871000769|1338.8754213003|1338.8859439339
2024-05-22 22:51:00|DCF|1716418260|1338.8859214282|1338.8859214282|1338.8503703088|1338.8586967599
2024-05-22 22:52:00|DCF|1716418320|1338.8575771624|1338.8575771624|1338.779481448|1338.7917328067
2024-05-22 22:53:00|DCF|1716418380|1338.7890809576|1338.7908071304|1338.7398857614|1338.7398857614
2024-05-22 22:54:00|DCF|1716418440|1338.7389006731|1338.7859373545|1338.7055416357|1338.7055416357
2024-05-22 22:55:00|DCF|1716418500|1338.7031600576|1338.7031600576|1338.5340942959|1338.5340942959
2024-05-22 22:56:00|DCF|1716418560|1338.5059608188|1338.5059608188|1338.4689498024|1338.4689498024
2024-05-22 22:57:00|DCF|1716418620|1338.4631352183|1338.4631352183|1338.2825664377|1338.2825664377
2024-05-22 22:58:00|DCF|1716418680|1338.2785283561|1338.2822304288|1338.1272572236|1338.1272572236
2024-05-22 22:59:00|DCF|1716418740|1338.1239195633|1338.1239195633|1337.9233356453|1337.9233356453
2024-05-22 23:00:00|DCF|1716418800|1337.9226560964|1337.9226560964|1337.8792318169|1337.8792318169
2024-05-22 23:01:00|DCF|1716418860|1337.8790181704|1337.8790181704|1337.7042563363|1337.7042563363
2024-05-22 23:02:00|DCF|1716418920|1337.7442606796|1337.7442606796|1337.6262276106|1337.6262276106
2024-05-22 23:03:00|DCF|1716418980|1337.6049890923|1337.6049890923|1337.3372226711|1337.3372226711
2024-05-22 23:04:00|DCF|1716419040|1337.3314542252|1337.3314542252|1337.1091838484|1337.1091838484
2024-05-22 23:05:00|DCF|1716419100|1337.1018303497|1337.1018303497|1336.9729465697|1336.9729465697
2024-05-22 23:06:00|DCF|1716419160|1336.9705584908|1336.9705584908|1336.9348292179|1336.9348292179
2024-05-22 23:07:00|DCF|1716419220|1336.9328094424|1336.9328094424|1336.8122794112|1336.8122794112
2024-05-22 23:08:00|DCF|1716419280|1336.8018472625|1336.8018472625|1336.6990511582|1336.6990511582
2024-05-22 23:09:00|DCF|1716419340|1336.6909862404|1336.6909862404|1336.6466110712|1336.6466110712
2024-05-22 23:10:00|DCF|1716419400|1336.6456267603|1336.6456267603|1336.5996469244|1336.5996469244
2024-05-22 23:11:00|DCF|1716419460|1336.6034509401|1336.6057987865|1336.5463582533|1336.5466598891
2024-05-22 23:12:00|DCF|1716419520|1336.5400714739|1336.5591584862|1336.4303705982|1336.4303705982
2024-05-22 23:13:00|DCF|1716419580|1336.4339857899|1336.4359498698|1336.4020552814|1336.4309079023
2024-05-22 23:14:00|DCF|1716419640|1336.4273227738|1336.4273227738|1336.2749938849|1336.2749938849
2024-05-22 23:15:00|DCF|1716419700|1336.2632673725|1336.2632673725|1335.8574917802|1335.8574917802
2024-05-22 23:16:00|DCF|1716419760|1335.8481832283|1335.8481832283|1335.6958235616|1335.6958235616
2024-05-22 23:17:00|DCF|1716419820|1335.683236817|1335.683236817|1335.5941603831|1335.5941603831
2024-05-22 23:18:00|DCF|1716419880|1335.54841715|1335.54841715|1335.1942295712|1335.1942295712
2024-05-22 23:19:00|DCF|1716419940|1335.1923059075|1335.1923059075|1335.0588660611|1335.0588660611
2024-05-22 23:20:00|DCF|1716420000|1335.005693007|1335.005693007|1334.8046804408|1334.8046804408
2024-05-22 23:21:00|DCF|1716420060|1334.7803259792|1334.7803259792|1334.437705804|1334.437705804
2024-05-22 23:22:00|DCF|1716420120|1334.3986606733|1334.3986606733|1334.2431033916|1334.2431033916
2024-05-22 23:23:00|DCF|1716420180|1334.2177822204|1334.2177822204|1333.9670142017|1333.9670142017
2024-05-22 23:24:00|DCF|1716420240|1333.933770013|1333.933770013|1333.6836664435|1333.6836664435
2024-05-22 23:25:00|DCF|1716420300|1333.6831121454|1333.6831121454|1333.535245094|1333.535245094
2024-05-22 23:26:00|DCF|1716420360|1333.519267042|1333.519267042|1333.4169273119|1333.418258683
2024-05-22 23:27:00|DCF|1716420420|1333.4038045642|1333.4038045642|1333.2120042009|1333.2120042009
2024-05-22 23:28:00|DCF|1716420480|1333.2016039338|1333.2016039338|1332.917206605|1332.917206605
2024-05-22 23:29:00|DCF|1716420540|1332.9122383758|1332.9122383758|1332.7798963741|1332.7798963741
2024-05-22 23:30:00|DCF|1716420600|1332.7517812419|1332.7517812419|1332.6834632181|1332.6834632181
2024-05-22 23:31:00|DCF|1716420660|1332.6711508036|1332.6711508036|1332.5765015828|1332.5765015828
2024-05-22 23:32:00|DCF|1716420720|1332.5325306131|1332.5325306131|1332.3692554679|1332.3692554679
2024-05-22 23:33:00|DCF|1716420780|1332.3086207157|1332.3102699|1332.2595812443|1332.2595812443
2024-05-22 23:34:00|DCF|1716420840|1332.0898842478|1332.1103963885|1332.0392250586|1332.0392250586
2024-05-22 23:35:00|DCF|1716420900|1332.0070445925|1332.0070445925|1331.8758873122|1331.8758873122
2024-05-22 23:36:00|DCF|1716420960|1331.8755017906|1331.8755017906|1331.7708109378|1331.7709245536
2024-05-22 23:37:00|DCF|1716421020|1331.7582231656|1331.7582231656|1331.6864558676|1331.6864558676
2024-05-22 23:38:00|DCF|1716421080|1331.6849521615|1331.6849521615|1331.5368530228|1331.5368530228
2024-05-22 23:39:00|DCF|1716421140|1331.5579488815|1331.5579488815|1331.5100598719|1331.5144439371
2024-05-22 23:40:00|DCF|1716421200|1331.5149521271|1331.5149521271|1331.4969473499|1331.4969473499
2024-05-22 23:41:00|DCF|1716421260|1331.4958428724|1331.4958428724|1331.3894211419|1331.3894211419
2024-05-22 23:42:00|DCF|1716421320|1331.3819535574|1331.3819535574|1331.3257689109|1331.3257689109
2024-05-22 23:43:00|DCF|1716421380|1331.3156455798|1331.3156455798|1331.2878600939|1331.2878600939
2024-05-22 23:44:00|DCF|1716421440|1331.2839560894|1331.3005324537|1331.2839560894|1331.2911533593
2024-05-22 23:45:00|DCF|1716421500|1331.2838228058|1331.2838228058|1330.9829613011|1330.9829613011
2024-05-22 23:46:00|DCF|1716421560|1330.9831136392|1330.9831136392|1330.9598426002|1330.9605231691
2024-05-22 23:47:00|DCF|1716421620|1330.9603242884|1330.960831367|1330.9554902713|1330.9556256409
2024-05-22 23:48:00|DCF|1716421680|1330.9555199106|1330.9555199106|1330.6179917361|1330.6179917361
2024-05-22 23:49:00|DCF|1716421740|1330.6136526956|1330.6136526956|1330.482600209|1330.482600209
2024-05-22 23:50:00|DCF|1716421800|1330.4784078952|1330.4868312023|1330.429903059|1330.429903059
2024-05-22 23:51:00|DCF|1716421860|1330.4254013536|1330.4254013536|1330.3539338015|1330.3539338015
2024-05-22 23:52:00|DCF|1716421920|1330.3499640726|1330.3504970403|1330.3104388273|1330.3149803249
2024-05-22 23:53:00|DCF|1716421980|1330.3166015219|1330.3166015219|1330.2848739736|1330.2848739736
2024-05-22 23:54:00|DCF|1716422040|1330.2848380479|1330.2869045879|1330.280514691|1330.285775481
2024-05-22 23:55:00|DCF|1716422100|1330.2854442144|1330.288649461|1330.2619839853|1330.266376935
2024-05-22 23:56:00|DCF|1716422160|1330.2635423165|1330.2830576195|1330.2635423165|1330.281901754
2024-05-22 23:57:00|DCF|1716422220|1330.2814223765|1330.2814223765|1330.2586293127|1330.2675777731
2024-05-22 23:58:00|DCF|1716422280|1330.2676943256|1330.3487294813|1330.2676943256|1330.3479520131
2024-05-22 23:59:00|DCF|1716422340|1330.3629678991|1330.3631578854|1330.2054973608|1330.2054973608
2024-05-23 00:00:00|DCF|1716422400|1330.2056746942|1330.2056746942|1330.197151534|1330.2014852609
2024-05-23 00:01:00|DCF|1716422460|1330.1987564334|1330.2046169646|1330.1871165836|1330.1989262258
2024-05-23 00:02:00|DCF|1716422520|1330.1972816592|1330.2750313633|1330.1972816592|1330.2750313633
2024-05-23 00:03:00|DCF|1716422580|1330.300417039|1330.7619492767|1330.2990398162|1330.7619492767
2024-05-23 00:04:00|DCF|1716422640|1330.7597761571|1330.8321848254|1330.7597761571|1330.8321848254
2024-05-23 00:05:00|DCF|1716422700|1330.8364153379|1330.9894151943|1330.8364153379|1330.9894151943
2024-05-23 00:06:00|DCF|1716422760|1330.9948304004|1331.038917459|1330.9948304004|1331.038917459
2024-05-23 00:07:00|DCF|1716422820|1331.0445542855|1331.0872726786|1331.0445542855|1331.0872726786
2024-05-23 00:08:00|DCF|1716422880|1331.0898962893|1331.1045334827|1331.0898962893|1331.1045334827
2024-05-23 00:09:00|DCF|1716422940|1331.1086078826|1331.1113693089|1331.0754008923|1331.083632251
2024-05-23 00:10:00|DCF|1716423000|1331.0838276797|1331.1091142963|1331.0772796977|1331.1059801212
2024-05-23 00:11:00|DCF|1716423060|1331.104399654|1331.1585306742|1331.1039124684|1331.1585306742
2024-05-23 00:12:00|DCF|1716423120|1331.1581995942|1331.3408518674|1331.1581995942|1331.3408518674
2024-05-23 00:13:00|DCF|1716423180|1331.3398566981|1331.3602154214|1331.3262983755|1331.3262983755
2024-05-23 00:14:00|DCF|1716423240|1331.3288116178|1331.3497794976|1331.3288116178|1331.3497794976
2024-05-23 00:15:00|DCF|1716423300|1331.3500819633|1331.4429606602|1331.3500819633|1331.4429606602
2024-05-23 00:16:00|DCF|1716423360|1331.446478173|1331.5637839905|1331.446478173|1331.5637839905
2024-05-23 00:17:00|DCF|1716423420|1331.5762258235|1332.0078556071|1331.5762258235|1332.0078556071
2024-05-23 00:18:00|DCF|1716423480|1332.0101228183|1332.1371994136|1332.0101228183|1332.1371994136
2024-05-23 00:19:00|DCF|1716423540|1332.138342813|1332.1867710693|1332.138342813|1332.1831623065
2024-05-23 00:20:00|DCF|1716423600|1332.1856390184|1332.2399714689|1332.1856390184|1332.2399714689
2024-05-23 00:21:00|DCF|1716423660|1332.2613656477|1332.3172322474|1332.2613656477|1332.3172322474
2024-05-23 00:22:00|DCF|1716423720|1332.3264569367|1332.3401901576|1332.3264569367|1332.3321566619
2024-05-23 00:23:00|DCF|1716423780|1332.3313630094|1332.3357383825|1332.3313630094|1332.3326932542
2024-05-23 00:24:00|DCF|1716423840|1332.3209925716|1332.3209925716|1332.2829809775|1332.2829809775
2024-05-23 00:25:00|DCF|1716423900|1332.2760554604|1332.2766070858|1332.2373958207|1332.2373958207
2024-05-23 00:26:00|DCF|1716423960|1332.2368871413|1332.2427856745|1332.2275851344|1332.2402999555
2024-05-23 00:27:00|DCF|1716424020|1332.2400963024|1332.2400963024|1332.2070343274|1332.2073283237
2024-05-23 00:28:00|DCF|1716424080|1332.2079116889|1332.2085845145|1332.1400160547|1332.1989788683
2024-05-23 00:29:00|DCF|1716424140|1332.2098164557|1332.2172110334|1332.1991370571|1332.1996502087
2024-05-23 00:30:00|DCF|1716424200|1332.2260176839|1332.2659723017|1332.1909228787|1332.2659723017
2024-05-23 00:31:00|DCF|1716424260|1332.2637654943|1332.2782088746|1332.2497282765|1332.2782088746
2024-05-23 00:32:00|DCF|1716424320|1332.2882228238|1332.3718957814|1332.2882228238|1332.3718957814
2024-05-23 00:33:00|DCF|1716424380|1332.373732803|1332.449767594|1332.373732803|1332.449767594
2024-05-23 00:34:00|DCF|1716424440|1332.4528032629|1332.6618446264|1332.4528032629|1332.6618446264
2024-05-23 00:35:00|DCF|1716424500|1332.6933408584|1332.7663797043|1332.6933408584|1332.7663797043
2024-05-23 00:36:00|DCF|1716424560|1332.7715452248|1332.8662727236|1332.7715452248|1332.8662727236
2024-05-23 00:37:00|DCF|1716424620|1332.8754636868|1332.98241845|1332.8754636868|1332.98241845
2024-05-23 00:38:00|DCF|1716424680|1332.9851240956|1333.0316226679|1332.9851240956|1333.0205602088
2024-05-23 00:39:00|DCF|1716424740|1333.0210156724|1333.092351046|1333.0210156724|1333.092351046
2024-05-23 00:40:00|DCF|1716424800|1333.0929658361|1333.1898724307|1333.0929658361|1333.1898724307
2024-05-23 00:41:00|DCF|1716424860|1333.2001114312|1333.3298860775|1333.2001114312|1333.3298860775
2024-05-23 00:42:00|DCF|1716424920|1333.3349310909|1333.5758583152|1333.3349310909|1333.5758583152
2024-05-23 00:43:00|DCF|1716424980|1333.5826172134|1333.8897313437|1333.5826172134|1333.8897313437
2024-05-23 00:44:00|DCF|1716425040|1333.925584264|1334.1653122929|1333.925584264|1334.1653122929
2024-05-23 00:45:00|DCF|1716425100|1334.2700772596|1334.3988351336|1334.2700772596|1334.3988351336
2024-05-23 00:46:00|DCF|1716425160|1334.4002648612|1334.6757777954|1334.4002648612|1334.6757777954
2024-05-23 00:47:00|DCF|1716425220|1334.6767505369|1334.7168586344|1334.6767505369|1334.7168586344
2024-05-23 00:48:00|DCF|1716425280|1334.7175816188|1334.8242496713|1334.7175816188|1334.8242496713
2024-05-23 00:49:00|DCF|1716425340|1334.8367915451|1335.0888607413|1334.8367915451|1335.0888607413
2024-05-23 00:50:00|DCF|1716425400|1335.09026629|1335.142277381|1335.0899195516|1335.142277381
2024-05-23 00:51:00|DCF|1716425460|1335.1695532769|1335.2148248098|1335.1695532769|1335.2084085858
2024-05-23 00:52:00|DCF|1716425520|1335.2091725635|1335.2666677327|1335.2091725635|1335.2666677327
2024-05-23 00:53:00|DCF|1716425580|1335.2991981577|1335.3380563114|1335.2991981577|1335.3380563114
2024-05-23 00:54:00|DCF|1716425640|1335.3388302787|1335.3408259287|1335.3274987668|1335.3323156323
2024-05-23 00:55:00|DCF|1716425700|1335.3326037663|1335.3401015517|1335.3291834022|1335.3338738423
2024-05-23 00:56:00|DCF|1716425760|1335.3569026985|1335.4357770065|1335.3569026985|1335.4357770065
2024-05-23 00:57:00|DCF|1716425820|1335.4355442935|1335.5030684658|1335.4337707479|1335.5030684658
2024-05-23 00:58:00|DCF|1716425880|1335.5210978544|1335.5210978544|1335.4871536579|1335.5018084839
2024-05-23 00:59:00|DCF|1716425940|1335.503739549|1335.5207567773|1335.503739549|1335.5207567773
2024-05-23 01:00:00|DCF|1716426000|1335.5230535806|1335.544010135|1335.5230535806|1335.544010135
2024-05-23 01:01:00|DCF|1716426060|1335.5488742285|1335.5826323904|1335.5488742285|1335.5826323904
2024-05-23 01:02:00|DCF|1716426120|1335.5820205853|1335.5999864047|1335.5716222251|1335.5967296504
2024-05-23 01:03:00|DCF|1716426180|1335.6128275812|1335.7517520129|1335.6128275812|1335.7517520129
2024-05-23 01:04:00|DCF|1716426240|1335.7513807719|1335.9274894477|1335.7493107491|1335.9274894477
2024-05-23 01:05:00|DCF|1716426300|1335.920971085|1335.920971085|1335.7444946989|1335.7853789719
2024-05-23 01:06:00|DCF|1716426360|1335.7854112414|1335.8373453403|1335.7844649137|1335.8373453403
2024-05-23 01:07:00|DCF|1716426420|1335.7994182824|1335.8185907908|1335.7944875283|1335.8185907908
2024-05-23 01:08:00|DCF|1716426480|1335.8283578897|1335.9013747463|1335.8283578897|1335.9013747463
2024-05-23 01:09:00|DCF|1716426540|1335.9106929862|1336.0091435435|1335.9106929862|1336.0091435435
2024-05-23 01:10:00|DCF|1716426600|1336.0123065185|1336.0246142021|1335.9890924473|1335.9890924473
2024-05-23 01:11:00|DCF|1716426660|1335.988070169|1335.9966659924|1335.7227319935|1335.7227319935
2024-05-23 01:12:00|DCF|1716426720|1335.7223068757|1335.7223068757|1335.5542863036|1335.5542863036
2024-05-23 01:13:00|DCF|1716426780|1335.5514115782|1335.5514115782|1335.3987513681|1335.4146679997
2024-05-23 01:14:00|DCF|1716426840|1335.2559593004|1335.2559593004|1335.0435492383|1335.0442727609
2024-05-23 01:15:00|DCF|1716426900|1335.0441621875|1335.0441621875|1334.7961192042|1334.7989563348
2024-05-23 01:16:00|DCF|1716426960|1334.8024659275|1334.8024659275|1334.7480666679|1334.784335763
2024-05-23 01:17:00|DCF|1716427020|1334.7844288221|1334.8852836041|1334.773951431|1334.871186805
2024-05-23 01:18:00|DCF|1716427080|1334.8709979208|1334.8709979208|1334.7967751463|1334.7967751463
2024-05-23 01:19:00|DCF|1716427140|1334.7962699037|1334.7962699037|1334.7009450546|1334.7023132671
2024-05-23 01:20:00|DCF|1716427200|1334.70523879|1334.70523879|1334.4768480381|1334.4768480381
2024-05-23 01:21:00|DCF|1716427260|1334.4571851839|1334.4571851839|1334.314557546|1334.314557546
2024-05-23 01:22:00|DCF|1716427320|1334.3038747039|1334.325649769|1334.2894457011|1334.325649769
2024-05-23 01:23:00|DCF|1716427380|1334.3254109264|1334.3254109264|1334.3003345583|1334.3003345583
2024-05-23 01:24:00|DCF|1716427440|1334.30653199|1334.3080846212|1334.2914517738|1334.29985103
2024-05-23 01:25:00|DCF|1716427500|1334.3033486268|1334.3260960961|1334.2946174124|1334.3078596656
2024-05-23 01:26:00|DCF|1716427560|1334.3087059196|1334.312210525|1334.307442958|1334.307442958
2024-05-23 01:27:00|DCF|1716427620|1334.3102291546|1334.3165200234|1334.2980040439|1334.2980040439
2024-05-23 01:28:00|DCF|1716427680|1334.2980239711|1334.3201304208|1334.276937752|1334.3201304208
2024-05-23 01:29:00|DCF|1716427740|1334.3190746473|1334.3323642751|1334.3030227872|1334.3043365196
2024-05-23 01:30:00|DCF|1716427800|1334.3076771518|1334.3888788145|1334.3076771518|1334.3888788145
2024-05-23 01:31:00|DCF|1716427860|1334.3840071864|1334.5138367831|1334.3520521161|1334.5138367831
2024-05-23 01:32:00|DCF|1716427920|1334.5539836794|1334.6627404016|1334.5539836794|1334.6270655954
2024-05-23 01:33:00|DCF|1716427980|1334.6279841435|1334.6612942828|1334.5879896525|1334.6467732053
2024-05-23 01:34:00|DCF|1716428040|1334.6443779592|1334.6443779592|1334.5188732643|1334.5188732643
2024-05-23 01:35:00|DCF|1716428100|1334.5066371481|1334.5863878535|1334.466821461|1334.5863878535
2024-05-23 01:36:00|DCF|1716428160|1334.5861172918|1334.6127455253|1334.5738627435|1334.6127455253
2024-05-23 01:37:00|DCF|1716428220|1334.6114367351|1334.6843569831|1334.5722282939|1334.6843569831
2024-05-23 01:38:00|DCF|1716428280|1334.6862150329|1334.736239403|1334.6860396261|1334.7318755263
2024-05-23 01:39:00|DCF|1716428340|1334.7319426193|1334.7319426193|1334.6945820847|1334.7222752491
2024-05-23 01:40:00|DCF|1716428400|1334.7336351382|1334.7378123011|1334.7220138033|1334.7220138033
2024-05-23 01:41:00|DCF|1716428460|1334.72267925|1334.72267925|1334.662244693|1334.6662008912
2024-05-23 01:42:00|DCF|1716428520|1334.666027707|1334.787248596|1334.6642484836|1334.787248596
2024-05-23 01:43:00|DCF|1716428580|1334.7856221485|1334.7868992937|1334.6522008697|1334.6522008697
2024-05-23 01:44:00|DCF|1716428640|1334.6221585872|1334.6221585872|1334.3887672352|1334.4841621632
2024-05-23 01:45:00|DCF|1716428700|1334.4854929555|1334.487823297|1334.4259196516|1334.4259196516
2024-05-23 01:46:00|DCF|1716428760|1334.4254348778|1334.4254348778|1334.3015125511|1334.3092262737
2024-05-23 01:47:00|DCF|1716428820|1334.3170063069|1334.3847860971|1334.3107841371|1334.3810475481
2024-05-23 01:48:00|DCF|1716428880|1334.4065144066|1334.5567377454|1334.4065144066|1334.5406344088
2024-05-23 01:49:00|DCF|1716428940|1334.5352659794|1334.5352659794|1334.4556868835|1334.4881990652
2024-05-23 01:50:00|DCF|1716429000|1334.4952287934|1334.5295970959|1334.4921668915|1334.5288086373
2024-05-23 01:51:00|DCF|1716429060|1334.4838556718|1334.4838556718|1334.4539828169|1334.4542648989
2024-05-23 01:52:00|DCF|1716429120|1334.4559962903|1334.4702661715|1334.4531492154|1334.4702661715
2024-05-23 01:53:00|DCF|1716429180|1334.4699159929|1334.4699159929|1334.4550199613|1334.4655069164
2024-05-23 01:54:00|DCF|1716429240|1334.4644462534|1334.4726670458|1334.4644462534|1334.46869687
2024-05-23 01:55:00|DCF|1716429300|1334.4679214449|1334.4742642304|1334.4178785013|1334.4502833012
2024-05-23 01:56:00|DCF|1716429360|1334.4476382669|1334.4476382669|1334.2769909035|1334.2769909035
2024-05-23 01:57:00|DCF|1716429420|1334.2614793619|1334.2706669691|1334.1990614733|1334.1990614733
2024-05-23 01:58:00|DCF|1716429480|1334.1841306213|1334.1932843027|1334.1752551771|1334.1752551771
2024-05-23 01:59:00|DCF|1716429540|1334.1770848504|1334.184271291|1334.1760970683|1334.1762475252
2024-05-23 02:00:00|DCF|1716429600|1334.1777521048|1334.1786208581|1334.136181525|1334.136181525
2024-05-23 02:01:00|DCF|1716429660|1334.1382235636|1334.1382235636|1334.0598741186|1334.0757073283
2024-05-23 02:02:00|DCF|1716429720|1334.0746551461|1334.0746551461|1334.0292809871|1334.0300168437
2024-05-23 02:03:00|DCF|1716429780|1334.0059485718|1334.0059485718|1333.9520170187|1333.9520170187
2024-05-23 02:04:00|DCF|1716429840|1333.9488715868|1334.0796717291|1333.9488715868|1334.0789635231
2024-05-23 02:05:00|DCF|1716429900|1334.1070788076|1334.1944159202|1334.1051326681|1334.1944159202
2024-05-23 02:06:00|DCF|1716429960|1334.1979940242|1334.3402174411|1334.1979940242|1334.3402174411
2024-05-23 02:07:00|DCF|1716430020|1334.3288095703|1334.4441744892|1334.3288095703|1334.4428692784
2024-05-23 02:08:00|DCF|1716430080|1334.4497925899|1334.4877186911|1334.4497925899|1334.4877186911
2024-05-23 02:09:00|DCF|1716430140|1334.4899527968|1334.5601892565|1334.4899527968|1334.5601892565
2024-05-23 02:10:00|DCF|1716430200|1334.5709190697|1334.6312870612|1334.5709190697|1334.6312870612
2024-05-23 02:11:00|DCF|1716430260|1334.6345217896|1334.8180784944|1334.6345217896|1334.8180784944
2024-05-23 02:12:00|DCF|1716430320|1334.8269518674|1335.2288604465|1334.8269518674|1335.2288604465
2024-05-23 02:13:00|DCF|1716430380|1335.2344492103|1335.3922422085|1335.2344492103|1335.3922422085
2024-05-23 02:14:00|DCF|1716430440|1335.411617137|1335.558802272|1335.411617137|1335.558802272
2024-05-23 02:15:00|DCF|1716430500|1335.5601362905|1335.9667196891|1335.5601362905|1335.9658802843
2024-05-23 02:16:00|DCF|1716430560|1335.9680779871|1336.0036896342|1335.9680779871|1335.9985465835
2024-05-23 02:17:00|DCF|1716430620|1336.0042598173|1336.0694574995|1336.0038943679|1336.0694574995
2024-05-23 02:18:00|DCF|1716430680|1336.0699693571|1336.2876938964|1336.0699693571|1336.2876938964
2024-05-23 02:19:00|DCF|1716430740|1336.2894128337|1337.4051548674|1336.2894128337|1337.4051548674
2024-05-23 02:20:00|DCF|1716430800|1337.4006933908|1337.6486551527|1337.4006933908|1337.6486551527
2024-05-23 02:21:00|DCF|1716430860|1337.6842990497|1337.8604642885|1337.6842990497|1337.8604642885
2024-05-23 02:22:00|DCF|1716430920|1337.8767420562|1337.9179236726|1337.8767420562|1337.9063637184
2024-05-23 02:23:00|DCF|1716430980|1337.907190309|1338.013826573|1337.907190309|1338.013826573
2024-05-23 02:24:00|DCF|1716431040|1338.015977123|1338.1038391724|1338.015977123|1338.1023807443
2024-05-23 02:25:00|DCF|1716431100|1338.1054334688|1338.2585801014|1338.1054334688|1338.2585801014
2024-05-23 02:26:00|DCF|1716431160|1338.2679384761|1338.293441872|1338.2679384761|1338.293441872
2024-05-23 02:27:00|DCF|1716431220|1338.2934077758|1338.3262482301|1338.2934077758|1338.3207838306
2024-05-23 02:28:00|DCF|1716431280|1338.3218546074|1338.4279149221|1338.3218546074|1338.4279149221
2024-05-23 02:29:00|DCF|1716431340|1338.4436206774|1338.5570458495|1338.4436206774|1338.5570458495
2024-05-23 02:30:00|DCF|1716431400|1338.5578732073|1338.603136166|1338.5578732073|1338.603136166
2024-05-23 02:31:00|DCF|1716431460|1338.6139056583|1338.7674510919|1338.6139056583|1338.7674510919
2024-05-23 02:32:00|DCF|1716431520|1338.8119882674|1338.9781163849|1338.8119882674|1338.9781163849
2024-05-23 02:33:00|DCF|1716431580|1339.0046537129|1339.1608751451|1338.9995242725|1339.1515707044
2024-05-23 02:34:00|DCF|1716431640|1339.1463287476|1339.1581850759|1339.1121623934|1339.1228279028
2024-05-23 02:35:00|DCF|1716431700|1339.1246693444|1339.1985926294|1339.1230508189|1339.140598977
2024-05-23 02:36:00|DCF|1716431760|1339.1398038026|1339.1771129933|1339.1292409398|1339.1771129933
2024-05-23 02:37:00|DCF|1716431820|1339.1730738826|1339.2235694701|1339.1730738826|1339.2017104076
2024-05-23 02:38:00|DCF|1716431880|1339.2014361867|1339.2070278134|1339.1765808341|1339.190563124
2024-05-23 02:39:00|DCF|1716431940|1339.1982586563|1339.239900151|1339.1969961794|1339.234806394
2024-05-23 02:40:00|DCF|1716432000|1339.2288824278|1339.2461735642|1339.204842428|1339.2085669089
2024-05-23 02:41:00|DCF|1716432060|1339.2015423237|1339.2310574578|1339.1824452865|1339.2310574578
2024-05-23 02:42:00|DCF|1716432120|1339.2319052858|1339.2319052858|1339.1403219065|1339.1403219065
2024-05-23 02:43:00|DCF|1716432180|1339.1402526725|1339.1530322798|1339.1317682193|1339.1359855897
2024-05-23 02:44:00|DCF|1716432240|1339.1349941978|1339.173733012|1339.1045622578|1339.1218437121
2024-05-23 02:45:00|DCF|1716432300|1339.1207558102|1339.1235144507|1339.0809293494|1339.0837402656
2024-05-23 02:46:00|DCF|1716432360|1339.0775244146|1339.0775244146|1339.0261013517|1339.0261013517
2024-05-23 02:47:00|DCF|1716432420|1339.0223849635|1339.0223849635|1338.98911568|1339.0036672185
2024-05-23 02:48:00|DCF|1716432480|1338.9869257467|1338.9873597297|1338.9075082052|1338.9151011165
2024-05-23 02:49:00|DCF|1716432540|1338.8923786018|1338.9251240525|1338.8811842236|1338.8831667181
2024-05-23 02:50:00|DCF|1716432600|1338.8513817006|1338.8584937543|1338.8078207611|1338.8078207611
2024-05-23 02:51:00|DCF|1716432660|1338.8048431945|1338.8048431945|1338.7310404746|1338.7310404746
2024-05-23 02:52:00|DCF|1716432720|1338.7321893473|1338.7321893473|1338.6727597588|1338.6810525184
2024-05-23 02:53:00|DCF|1716432780|1338.6755790058|1338.6853869359|1338.6554740905|1338.6565554137
2024-05-23 02:54:00|DCF|1716432840|1338.6547683085|1338.6653465152|1338.6534075225|1338.6534075225
2024-05-23 02:55:00|DCF|1716432900|1338.6541979791|1338.7986093866|1338.6371324564|1338.7986093866
2024-05-23 02:56:00|DCF|1716432960|1338.8016332703|1338.9231589081|1338.8016332703|1338.9231589081
2024-05-23 02:57:00|DCF|1716433020|1338.9250467541|1338.9466720642|1338.9242100599|1338.9466720642
2024-05-23 02:58:00|DCF|1716433080|1338.9479675265|1339.005049875|1338.9472997994|1339.0046939962
2024-05-23 02:59:00|DCF|1716433140|1339.0070091366|1339.0142596419|1339.0016781824|1339.0142596419
2024-05-23 03:00:00|DCF|1716433200|1339.0332808671|1339.1387605841|1339.0332808671|1339.1272780494
2024-05-23 03:01:00|DCF|1716433260|1339.1363098484|1339.1859058636|1339.1363098484|1339.1859058636
2024-05-23 03:02:00|DCF|1716433320|1339.1952766098|1339.3779673258|1339.1952766098|1339.3568410322
2024-05-23 03:03:00|DCF|1716433380|1339.3586611079|1339.415918916|1339.3586611079|1339.415918916
2024-05-23 03:04:00|DCF|1716433440|1339.4437532835|1339.5617857542|1339.4437532835|1339.5617857542
2024-05-23 03:05:00|DCF|1716433500|1339.562974917|1339.6393311362|1339.5551071412|1339.6393311362
2024-05-23 03:06:00|DCF|1716433560|1339.6536813914|1339.6536813914|1339.5790866789|1339.5799162368
2024-05-23 03:07:00|DCF|1716433620|1339.5744998477|1339.5849987582|1339.5155662463|1339.5297776978
2024-05-23 03:08:00|DCF|1716433680|1339.5301018322|1339.5301018322|1339.5091328155|1339.5174552092
2024-05-23 03:09:00|DCF|1716433740|1339.5143273738|1339.5169941986|1339.4988267879|1339.5169941986
2024-05-23 03:10:00|DCF|1716433800|1339.5151078786|1339.5346204162|1339.5151078786|1339.5215607133
2024-05-23 03:11:00|DCF|1716433860|1339.5198474585|1339.5198474585|1339.4823636749|1339.496477217
2024-05-23 03:12:00|DCF|1716433920|1339.4959327186|1339.4959327186|1339.3793682051|1339.4215461161
2024-05-23 03:13:00|DCF|1716433980|1339.4168863517|1339.5810859659|1339.4168863517|1339.5810859659
2024-05-23 03:14:00|DCF|1716434040|1339.5803387466|1339.5803387466|1339.5595125794|1339.5756627686
2024-05-23 03:15:00|DCF|1716434100|1339.5755255083|1339.5755255083|1339.5500274337|1339.5529714056
2024-05-23 03:16:00|DCF|1716434160|1339.5533562115|1339.5533562115|1339.5244618155|1339.5244618155
2024-05-23 03:17:00|DCF|1716434220|1339.5263259752|1339.5263259752|1339.4261180435|1339.4261180435
2024-05-23 03:18:00|DCF|1716434280|1339.4134504375|1339.4134504375|1339.2704373563|1339.2704373563
2024-05-23 03:19:00|DCF|1716434340|1339.2692117528|1339.2692117528|1338.275062673|1338.2772724188
2024-05-23 03:20:00|DCF|1716434400|1338.2799978786|1338.3773839659|1338.2687210849|1338.3762898252
2024-05-23 03:21:00|DCF|1716434460|1338.3747608247|1338.5968202949|1338.3747608247|1338.5968202949
2024-05-23 03:22:00|DCF|1716434520|1338.5965863361|1338.743556904|1338.5965863361|1338.7428094637
2024-05-23 03:23:00|DCF|1716434580|1338.7490172665|1338.756858171|1338.718857769|1338.7352083653
2024-05-23 03:24:00|DCF|1716434640|1338.734973402|1338.7527671874|1338.7141249574|1338.7527671874
2024-05-23 03:25:00|DCF|1716434700|1338.7648438292|1338.8092965275|1338.7648438292|1338.7908802384
2024-05-23 03:26:00|DCF|1716434760|1338.7923703202|1338.8500429079|1338.7923703202|1338.8500429079
2024-05-23 03:27:00|DCF|1716434820|1338.8541889713|1338.8736272512|1338.8377965048|1338.8736272512
2024-05-23 03:28:00|DCF|1716434880|1338.8740279218|1338.8788941303|1338.8633330592|1338.8774672863
2024-05-23 03:29:00|DCF|1716434940|1338.8862255099|1338.9164636988|1338.8862255099|1338.9164636988
2024-05-23 03:30:00|DCF|1716435000|1338.9168077393|1338.9356337835|1338.9168077393|1338.9293479202
2024-05-23 03:31:00|DCF|1716435060|1338.9325334451|1338.9547386929|1338.9192059995|1338.9547386929
2024-05-23 03:32:00|DCF|1716435120|1338.9588357192|1339.1250129154|1338.9588357192|1339.1250129154
2024-05-23 03:33:00|DCF|1716435180|1339.1252545124|1339.1877101082|1339.1252545124|1339.1877101082
2024-05-23 03:34:00|DCF|1716435240|1339.188559638|1339.2968748855|1339.1857246931|1339.2930151538
2024-05-23 03:35:00|DCF|1716435300|1339.2904085735|1339.3551450878|1339.2904085735|1339.3551450878
2024-05-23 03:36:00|DCF|1716435360|1339.3619290569|1339.4376316867|1339.3619290569|1339.4376316867
2024-05-23 03:37:00|DCF|1716435420|1339.4194019977|1339.4222759638|1339.3996572114|1339.4222759638
2024-05-23 03:38:00|DCF|1716435480|1339.4579418602|1339.4842297184|1339.4579418602|1339.4842297184
2024-05-23 03:39:00|DCF|1716435540|1339.51053361|1339.6632063859|1339.51053361|1339.6632063859
2024-05-23 03:40:00|DCF|1716435600|1339.664278729|1339.9614064289|1339.664278729|1339.9614064289
2024-05-23 03:41:00|DCF|1716435660|1339.9702067964|1340.198631433|1339.9702067964|1340.198631433
2024-05-23 03:42:00|DCF|1716435720|1340.2135981125|1340.2968231987|1340.2135981125|1340.2473346138
2024-05-23 03:43:00|DCF|1716435780|1340.247214545|1340.3070967383|1340.247214545|1340.293969196
2024-05-23 03:44:00|DCF|1716435840|1340.2947615158|1340.3714128467|1340.2947615158|1340.3696281585
2024-05-23 03:45:00|DCF|1716435900|1340.3711241091|1340.4221351776|1340.3701760748|1340.4221351776
2024-05-23 03:46:00|DCF|1716435960|1340.4428367923|1340.475579964|1340.4428367923|1340.4705492082
2024-05-23 03:47:00|DCF|1716436020|1340.4719202135|1340.5214096018|1340.4537795033|1340.4537795033
2024-05-23 03:48:00|DCF|1716436080|1340.4539568171|1340.582060781|1340.4530259813|1340.582060781
2024-05-23 03:49:00|DCF|1716436140|1340.5905737762|1340.6432477425|1340.5905737762|1340.6432477425
2024-05-23 03:50:00|DCF|1716436200|1340.6495523081|1340.76827089|1340.6495523081|1340.76827089
2024-05-23 03:51:00|DCF|1716436260|1340.782066136|1340.9853899465|1340.782066136|1340.9853899465
2024-05-23 03:52:00|DCF|1716436320|1340.9860698295|1341.0570818725|1340.9587854236|1340.9785623427
2024-05-23 03:53:00|DCF|1716436380|1341.025127812|1341.2051659363|1341.025127812|1341.2051659363
2024-05-23 03:54:00|DCF|1716436440|1341.2069358652|1341.2293093957|1341.2069358652|1341.2293093957
2024-05-23 03:55:00|DCF|1716436500|1341.2310643872|1341.3270537714|1341.2310643872|1341.3270537714
2024-05-23 03:56:00|DCF|1716436560|1341.3280485263|1341.8326040783|1341.3280485263|1341.8326040783
2024-05-23 03:57:00|DCF|1716436620|1341.8369249243|1341.9887721339|1341.8369249243|1341.9887721339
2024-05-23 03:58:00|DCF|1716436680|1341.994522384|1342.0124079394|1341.982277059|1342.0124079394
2024-05-23 03:59:00|DCF|1716436740|1342.0135520231|1342.0504802523|1342.0135520231|1342.0493676256
2024-05-23 04:00:00|DCF|1716436800|1342.0584371959|1342.1235565239|1342.0584371959|1342.1235565239
2024-05-23 04:01:00|DCF|1716436860|1342.1218638412|1342.2065389104|1342.1218638412|1342.2065389104
2024-05-23 04:02:00|DCF|1716436920|1342.2309407839|1342.3852601227|1342.2309407839|1342.3852601227
2024-05-23 04:03:00|DCF|1716436980|1342.3658216369|1342.3689914079|1342.2541207104|1342.2541207104
2024-05-23 04:04:00|DCF|1716437040|1342.2647182147|1342.2806224162|1342.2647182147|1342.2725551123
2024-05-23 04:05:00|DCF|1716437100|1342.2854499844|1342.3100723991|1342.2854499844|1342.3074682039
2024-05-23 04:06:00|DCF|1716437160|1342.3031922196|1342.3533929911|1342.2941796691|1342.3496486716
2024-05-23 04:07:00|DCF|1716437220|1342.3461341229|1342.3767108631|1342.3414028083|1342.3767108631
2024-05-23 04:08:00|DCF|1716437280|1342.3787963734|1342.4036344336|1342.3607769564|1342.3621365855
2024-05-23 04:09:00|DCF|1716437340|1342.3623056563|1342.3623056563|1342.3425844981|1342.349068123
2024-05-23 04:10:00|DCF|1716437400|1342.3507869815|1342.3592023921|1342.3462736683|1342.3592023921
2024-05-23 04:11:00|DCF|1716437460|1342.3638501714|1342.3740519628|1342.3490174455|1342.3490174455
2024-05-23 04:12:00|DCF|1716437520|1342.3476523735|1342.3782145283|1342.3358340605|1342.3544475433
2024-05-23 04:13:00|DCF|1716437580|1342.3415737832|1342.3941882207|1342.3413606854|1342.3804349714
2024-05-23 04:14:00|DCF|1716437640|1342.3904208166|1342.4266379422|1342.3904208166|1342.4266379422
2024-05-23 04:15:00|DCF|1716437700|1342.4267604434|1342.449562953|1342.4111546567|1342.4191144503
2024-05-23 04:16:00|DCF|1716437760|1342.4163406708|1342.4585601496|1342.4093253567|1342.4585601496
2024-05-23 04:17:00|DCF|1716437820|1342.4591951904|1342.6950736782|1342.4591951904|1342.6950736782
2024-05-23 04:18:00|DCF|1716437880|1342.7509725805|1342.908882357|1342.7509725805|1342.908882357
2024-05-23 04:19:00|DCF|1716437940|1342.911030279|1342.9395365882|1342.8391951396|1342.8391951396
2024-05-23 04:20:00|DCF|1716438000|1342.8385524773|1342.9833136194|1342.8385524773|1342.9637895719
2024-05-23 04:21:00|DCF|1716438060|1342.9981030423|1342.9981030423|1342.8056430883|1342.8056430883
2024-05-23 04:22:00|DCF|1716438120|1342.8045546107|1342.8201518923|1342.7901886316|1342.7930271397
2024-05-23 04:23:00|DCF|1716438180|1342.7930218282|1342.8065923402|1342.783954646|1342.783954646
2024-05-23 04:24:00|DCF|1716438240|1342.7919983203|1342.7919983203|1342.7320122559|1342.7320122559
2024-05-23 04:25:00|DCF|1716438300|1342.7226699865|1342.7226699865|1342.6593375142|1342.660043754
2024-05-23 04:26:00|DCF|1716438360|1342.6607432274|1342.6607432274|1342.632035009|1342.6428326301
2024-05-23 04:27:00|DCF|1716438420|1342.6422325129|1342.6430363235|1342.6173549103|1342.6184357117
2024-05-23 04:28:00|DCF|1716438480|1342.6137218928|1342.6649936585|1342.6137218928|1342.6500756762
2024-05-23 04:29:00|DCF|1716438540|1342.6537600903|1342.6568333376|1342.6316321901|1342.6446401691
2024-05-23 04:30:00|DCF|1716438600|1342.6446707416|1342.6449307839|1342.6255905817|1342.6312956012
2024-05-23 04:31:00|DCF|1716438660|1342.6329216973|1342.6859092244|1342.6329216973|1342.6854289033
2024-05-23 04:32:00|DCF|1716438720|1342.6897847414|1342.7253000569|1342.6749359159|1342.707972716
2024-05-23 04:33:00|DCF|1716438780|1342.7086978206|1342.7086978206|1342.6071349936|1342.6153663699
2024-05-23 04:34:00|DCF|1716438840|1342.6095541538|1342.6099406849|1342.5758601929|1342.5804074515
2024-05-23 04:35:00|DCF|1716438900|1342.5801560382|1342.5801560382|1342.5541107507|1342.5579202903
2024-05-23 04:36:00|DCF|1716438960|1342.5570778726|1342.5579997602|1342.5481037407|1342.5557250749
2024-05-23 04:37:00|DCF|1716439020|1342.5562146244|1342.5855761|1342.5562146244|1342.5855761
2024-05-23 04:38:00|DCF|1716439080|1342.587352|1342.5964389075|1342.5394987745|1342.542623137
2024-05-23 04:39:00|DCF|1716439140|1342.545524123|1342.5598349047|1342.5215016601|1342.5283217438
2024-05-23 04:40:00|DCF|1716439200|1342.5406693445|1342.5914123467|1342.4333288487|1342.5914123467
2024-05-23 04:41:00|DCF|1716439260|1342.5914090343|1343.4156288045|1342.5914090343|1343.4156288045
2024-05-23 04:42:00|DCF|1716439320|1343.6132789274|1343.9392369147|1343.6132789274|1343.9392369147
2024-05-23 04:43:00|DCF|1716439380|1343.9664085757|1344.1395790968|1343.9664085757|1344.1377928131
2024-05-23 04:44:00|DCF|1716439440|1344.1735649363|1344.2465745066|1344.1735649363|1344.2465745066
2024-05-23 04:45:00|DCF|1716439500|1344.2507730066|1344.3260913129|1344.2507730066|1344.3260913129
2024-05-23 04:46:00|DCF|1716439560|1344.4084531548|1344.5514934652|1344.4084531548|1344.5514934652
2024-05-23 04:47:00|DCF|1716439620|1344.558766779|1344.6521986335|1344.558766779|1344.6521986335
2024-05-23 04:48:00|DCF|1716439680|1344.6543723741|1344.7197485002|1344.6543723741|1344.7192294205
2024-05-23 04:49:00|DCF|1716439740|1344.7345524526|1344.7910885823|1344.7345524526|1344.7910885823
2024-05-23 04:50:00|DCF|1716439800|1344.7988759282|1344.8373993296|1344.7982470662|1344.8270222102
2024-05-23 04:51:00|DCF|1716439860|1344.8292461686|1344.9093576966|1344.8292461686|1344.9093576966
2024-05-23 04:52:00|DCF|1716439920|1344.9100345314|1345.069135731|1344.9079963386|1345.069135731
2024-05-23 04:53:00|DCF|1716439980|1345.0748124235|1345.1827229733|1345.0748124235|1345.1827229733
2024-05-23 04:54:00|DCF|1716440040|1345.1865174135|1345.2855337696|1345.1865174135|1345.2855337696
2024-05-23 04:55:00|DCF|1716440100|1345.3011188749|1345.6314570594|1345.3011188749|1345.6314570594
2024-05-23 04:56:00|DCF|1716440160|1345.6331453252|1345.9750500832|1345.6331453252|1345.9568478697
2024-05-23 04:57:00|DCF|1716440220|1345.9595739662|1345.9595739662|1345.9420891272|1345.9440707211
2024-05-23 04:58:00|DCF|1716440280|1345.9429383516|1346.1165187341|1345.9426979531|1346.1165187341
2024-05-23 04:59:00|DCF|1716440340|1346.1165679122|1346.2673799831|1346.1165679122|1346.2673799831
2024-05-23 05:00:00|DCF|1716440400|1346.2849786097|1346.4094913951|1346.2849786097|1346.4094913951
2024-05-23 05:01:00|DCF|1716440460|1346.4232089595|1346.5840893083|1346.4232089595|1346.5840893083
2024-05-23 05:02:00|DCF|1716440520|1346.5825501653|1346.7217879745|1346.5825501653|1346.7217879745
2024-05-23 05:03:00|DCF|1716440580|1346.7195433321|1346.7590499723|1346.71664291|1346.7263560669
2024-05-23 05:04:00|DCF|1716440640|1346.7316993932|1346.7712733276|1346.7316993932|1346.7658788565
2024-05-23 05:05:00|DCF|1716440700|1346.77292743|1346.8872059985|1346.77292743|1346.8872059985
2024-05-23 05:06:00|DCF|1716440760|1346.8970159012|1346.9264405579|1346.8970159012|1346.9264405579
2024-05-23 05:07:00|DCF|1716440820|1346.9293324418|1346.9461444165|1346.9293324418|1346.9453148314
2024-05-23 05:08:00|DCF|1716440880|1346.9452256152|1346.9832763889|1346.9381851576|1346.9832763889
2024-05-23 05:09:00|DCF|1716440940|1346.9845511493|1346.9922243189|1346.9789955142|1346.9789955142
2024-05-23 05:10:00|DCF|1716441000|1346.9771879742|1347.0352624074|1346.9749441466|1347.0333250322
2024-05-23 05:11:00|DCF|1716441060|1347.0384601992|1347.0397116242|1346.9454428259|1346.9893600576
2024-05-23 05:12:00|DCF|1716441120|1346.9909922646|1346.9970150585|1346.9736697385|1346.9875187719
2024-05-23 05:13:00|DCF|1716441180|1347.0081773005|1347.1324132617|1346.9985730622|1347.1324132617
2024-05-23 05:14:00|DCF|1716441240|1347.1829242651|1347.2247154464|1347.1829242651|1347.2247154464
2024-05-23 05:15:00|DCF|1716441300|1347.2263216125|1347.4216617927|1347.2263216125|1347.4216617927
2024-05-23 05:16:00|DCF|1716441360|1347.4302478607|1347.686045034|1347.4198068595|1347.6854805276
2024-05-23 05:17:00|DCF|1716441420|1347.6869867235|1347.7678517563|1347.6869867235|1347.7678517563
2024-05-23 05:18:00|DCF|1716441480|1347.7653028191|1347.8330647233|1347.7642552051|1347.8330457994
2024-05-23 05:19:00|DCF|1716441540|1347.8330961636|1347.8838642703|1347.7888211488|1347.8838642703
2024-05-23 05:20:00|DCF|1716441600|1347.8901455684|1347.9324157005|1347.8901455684|1347.9265010374
2024-05-23 05:21:00|DCF|1716441660|1347.9265471005|1348.002612619|1347.9265471005|1348.0025243886
2024-05-23 05:22:00|DCF|1716441720|1348.0061110869|1348.0448318617|1348.0061110869|1348.0215412018
2024-05-23 05:23:00|DCF|1716441780|1348.0226804508|1348.0846681301|1348.0215640621|1348.0777766561
2024-05-23 05:24:00|DCF|1716441840|1348.0784352336|1348.1316309823|1348.0768303543|1348.1316309823
2024-05-23 05:25:00|DCF|1716441900|1348.1415003329|1348.2481990951|1348.1415003329|1348.2481990951
2024-05-23 05:26:00|DCF|1716441960|1348.2498593257|1348.3229843259|1348.2498593257|1348.3219854051
2024-05-23 05:27:00|DCF|1716442020|1348.3179019713|1348.3518664036|1348.3179019713|1348.3518664036
2024-05-23 05:28:00|DCF|1716442080|1348.3745712569|1348.436087277|1348.3745712569|1348.436087277
2024-05-23 05:29:00|DCF|1716442140|1348.4405207787|1348.5144103584|1348.4405207787|1348.5144103584
2024-05-23 05:30:00|DCF|1716442200|1348.5165593477|1348.547847047|1348.5165593477|1348.5478179534
2024-05-23 05:31:00|DCF|1716442260|1348.5483365484|1348.5563601536|1348.4316624366|1348.4316624366
2024-05-23 05:32:00|DCF|1716442320|1348.4340163672|1348.4479767129|1348.4305631276|1348.4428178104
2024-05-23 05:33:00|DCF|1716442380|1348.4611165528|1348.5273269286|1348.4611165528|1348.5172939234
2024-05-23 05:34:00|DCF|1716442440|1348.5208625024|1348.5485311139|1348.5208625024|1348.5485311139
2024-05-23 05:35:00|DCF|1716442500|1348.5450098785|1348.5450098785|1348.4291631372|1348.4331503007
2024-05-23 05:36:00|DCF|1716442560|1348.4342722613|1348.4394535502|1348.4305919084|1348.4394535502
2024-05-23 05:37:00|DCF|1716442620|1348.4398481097|1348.4430221838|1348.4327052574|1348.4359138485
2024-05-23 05:38:00|DCF|1716442680|1348.4353850701|1348.5354962213|1348.4353142955|1348.5354962213
2024-05-23 05:39:00|DCF|1716442740|1348.5375722196|1348.57120744|1348.5346445295|1348.568278681
2024-05-23 05:40:00|DCF|1716442800|1348.567294797|1348.5705083043|1348.4831938361|1348.5451488346
2024-05-23 05:41:00|DCF|1716442860|1348.5306716832|1348.5593249683|1348.4433881615|1348.4433881615
2024-05-23 05:42:00|DCF|1716442920|1348.424525409|1348.424525409|1348.3518491031|1348.3542342263
2024-05-23 05:43:00|DCF|1716442980|1348.3621096281|1348.3628330374|1348.3014897205|1348.3014897205
2024-05-23 05:44:00|DCF|1716443040|1348.2840101168|1348.2840101168|1348.256695473|1348.256695473
2024-05-23 05:45:00|DCF|1716443100|1348.2534376829|1348.2534376829|1348.1836284167|1348.1836284167
2024-05-23 05:46:00|DCF|1716443160|1348.1373094954|1348.1373094954|1348.0322081556|1348.0322081556
2024-05-23 05:47:00|DCF|1716443220|1348.0314074048|1348.0314074048|1347.8872379156|1347.8891772721
2024-05-23 05:48:00|DCF|1716443280|1347.8862993969|1347.8862993969|1347.8346068639|1347.8346068639
2024-05-23 05:49:00|DCF|1716443340|1347.8295233512|1347.8545673723|1347.8042612869|1347.8089494442
2024-05-23 05:50:00|DCF|1716443400|1347.7957174294|1347.7972660248|1347.7581928451|1347.7581928451
2024-05-23 05:51:00|DCF|1716443460|1347.753403383|1347.753403383|1347.5411659354|1347.5411659354
2024-05-23 05:52:00|DCF|1716443520|1347.5332488939|1347.5332488939|1347.4131860472|1347.4131860472
2024-05-23 05:53:00|DCF|1716443580|1347.4191202291|1347.4191202291|1347.2070194611|1347.2070194611
2024-05-23 05:54:00|DCF|1716443640|1347.1989978096|1347.1989978096|1347.0837441851|1347.0837441851
2024-05-23 05:55:00|DCF|1716443700|1347.0308981806|1347.0308981806|1346.8888684502|1346.8888684502
2024-05-23 05:56:00|DCF|1716443760|1346.8555682449|1346.8555682449|1346.6289399191|1346.630754784
2024-05-23 05:57:00|DCF|1716443820|1346.6275799806|1346.6275799806|1346.5845481591|1346.5865930042
2024-05-23 05:58:00|DCF|1716443880|1346.584351799|1346.584351799|1346.4895680047|1346.4895680047
2024-05-23 05:59:00|DCF|1716443940|1346.4866521273|1346.4866521273|1346.1573170636|1346.1573170636
2024-05-23 06:00:00|DCF|1716444000|1346.1454575901|1346.1454575901|1346.0228023089|1346.0228023089
2024-05-23 06:01:00|DCF|1716444060|1346.0210078424|1346.0210078424|1345.9659441976|1345.9732262946
2024-05-23 06:02:00|DCF|1716444120|1345.9725047066|1345.9725047066|1345.9384342032|1345.9565273461
2024-05-23 06:03:00|DCF|1716444180|1345.9764748805|1346.0162535567|1345.9652743817|1345.9652743817
2024-05-23 06:04:00|DCF|1716444240|1345.934378582|1345.934378582|1345.7928592357|1345.7928592357
2024-05-23 06:05:00|DCF|1716444300|1345.787098094|1345.787098094|1345.6713564099|1345.6713564099
2024-05-23 06:06:00|DCF|1716444360|1345.6653815785|1345.6653815785|1345.641491233|1345.6485994096
2024-05-23 06:07:00|DCF|1716444420|1345.6443037063|1345.6443037063|1345.5817273585|1345.5817273585
2024-05-23 06:08:00|DCF|1716444480|1345.5812390573|1345.5812390573|1345.5230390465|1345.5247452853
2024-05-23 06:09:00|DCF|1716444540|1345.5291172127|1345.5291172127|1345.456681452|1345.4569199294
2024-05-23 06:10:00|DCF|1716444600|1345.4533204933|1345.4533204933|1345.4106696472|1345.4189385448
2024-05-23 06:11:00|DCF|1716444660|1345.3870972599|1345.5314118733|1345.3171086885|1345.5293288392
2024-05-23 06:12:00|DCF|1716444720|1345.5286861396|1345.5308715668|1345.3010359342|1345.3186531879
2024-05-23 06:13:00|DCF|1716444780|1345.3206508219|1345.3206508219|1345.2625881387|1345.3000896371
2024-05-23 06:14:00|DCF|1716444840|1345.293698898|1345.293698898|1345.1967723806|1345.1967723806
2024-05-23 06:15:00|DCF|1716444900|1345.1883675872|1345.1923902561|1344.8286883767|1344.8286883767
2024-05-23 06:16:00|DCF|1716444960|1344.8314899146|1344.8314899146|1344.7279026499|1344.7790690093
2024-05-23 06:17:00|DCF|1716445020|1344.7900996917|1344.7943125462|1344.7767094148|1344.7767094148
2024-05-23 06:18:00|DCF|1716445080|1344.7636090395|1344.7636090395|1344.7284772505|1344.7284772505
2024-05-23 06:19:00|DCF|1716445140|1344.7282590963|1344.7282590963|1344.6201322754|1344.6340669319
2024-05-23 06:20:00|DCF|1716445200|1344.6340736361|1344.6370664926|1344.5724292632|1344.5796688415
2024-05-23 06:21:00|DCF|1716445260|1344.5846937258|1344.5846937258|1344.540334195|1344.540334195
2024-05-23 06:22:00|DCF|1716445320|1344.543020102|1344.543020102|1344.472228062|1344.472228062
2024-05-23 06:23:00|DCF|1716445380|1344.4692320568|1344.4692320568|1344.4368805171|1344.4368805171
2024-05-23 06:24:00|DCF|1716445440|1344.4296508349|1344.4317138501|1344.3887513987|1344.3933820172
2024-05-23 06:25:00|DCF|1716445500|1344.3922399015|1344.3922399015|1344.3199617943|1344.3199617943
2024-05-23 06:26:00|DCF|1716445560|1344.3166244737|1344.3166244737|1344.2167580047|1344.2167580047
2024-05-23 06:27:00|DCF|1716445620|1344.2042462741|1344.2042462741|1344.1187741438|1344.1187741438
2024-05-23 06:28:00|DCF|1716445680|1344.1098077011|1344.1098077011|1344.0730205927|1344.0760602603
2024-05-23 06:29:00|DCF|1716445740|1344.0740435207|1344.0810864686|1344.0628061205|1344.0810864686
2024-05-23 06:30:00|DCF|1716445800|1344.0793973221|1344.0793973221|1343.9047039259|1343.9844037154
2024-05-23 06:31:00|DCF|1716445860|1343.9140298039|1343.9679010703|1343.5367180671|1343.5678692056
2024-05-23 06:32:00|DCF|1716445920|1343.5794529187|1343.5794529187|1343.5479927657|1343.5759171254
2024-05-23 06:33:00|DCF|1716445980|1343.5981568499|1343.5981568499|1343.5841568523|1343.5905125385
2024-05-23 06:34:00|DCF|1716446040|1343.597143072|1343.7281034358|1343.597143072|1343.7281034358
2024-05-23 06:35:00|DCF|1716446100|1343.7380529166|1344.5276511038|1343.6962386971|1344.5276511038
2024-05-23 06:36:00|DCF|1716446160|1344.531563542|1345.3934498952|1344.531563542|1345.3934498952
2024-05-23 06:37:00|DCF|1716446220|1345.4169715065|1345.5722032879|1345.4169715065|1345.5722032879
2024-05-23 06:38:00|DCF|1716446280|1345.5793411314|1345.6013710182|1345.5496866208|1345.600887898
2024-05-23 06:39:00|DCF|1716446340|1345.5941122746|1345.6377749032|1345.5941122746|1345.6377749032
2024-05-23 06:40:00|DCF|1716446400|1345.6400994411|1345.6400994411|1345.4886654369|1345.506059863
2024-05-23 06:41:00|DCF|1716446460|1345.5000025964|1345.6186169118|1345.4976777303|1345.6186169118
2024-05-23 06:42:00|DCF|1716446520|1345.6298051729|1345.6805574989|1345.6298051729|1345.6805574989
2024-05-23 06:43:00|DCF|1716446580|1345.6772854054|1345.7482993609|1345.6772854054|1345.728837251
2024-05-23 06:44:00|DCF|1716446640|1345.728753509|1345.7528674019|1345.728753509|1345.7528674019
2024-05-23 06:45:00|DCF|1716446700|1345.7516419969|1345.7575674493|1345.7352664153|1345.748348211
2024-05-23 06:46:00|DCF|1716446760|1345.7484930806|1345.8300182166|1345.7470134869|1345.8300182166
2024-05-23 06:47:00|DCF|1716446820|1345.8322263241|1345.8558424096|1345.8304668372|1345.85029727
2024-05-23 06:48:00|DCF|1716446880|1345.7932672649|1345.9021844217|1345.7932672649|1345.9021844217
2024-05-23 06:49:00|DCF|1716446940|1345.9177335306|1346.0735582587|1345.9177335306|1346.0735582587
2024-05-23 06:50:00|DCF|1716447000|1346.1964994486|1346.37681644|1346.1964994486|1346.3760985555
2024-05-23 06:51:00|DCF|1716447060|1346.3760292356|1346.522086086|1346.3760292356|1346.522086086
2024-05-23 06:52:00|DCF|1716447120|1346.5229867619|1346.6906729306|1346.5229867619|1346.6906729306
2024-05-23 06:53:00|DCF|1716447180|1346.7025151425|1346.897926888|1346.7025151425|1346.897926888
2024-05-23 06:54:00|DCF|1716447240|1346.9021560759|1347.0156660822|1346.9021560759|1347.0156660822
2024-05-23 06:55:00|DCF|1716447300|1347.0225983556|1347.147732074|1347.0225983556|1347.147732074
2024-05-23 06:56:00|DCF|1716447360|1347.1536390885|1347.2578628391|1347.1512378812|1347.2578628391
2024-05-23 06:57:00|DCF|1716447420|1347.2662586826|1347.4115855328|1347.2662586826|1347.4115855328
2024-05-23 06:58:00|DCF|1716447480|1347.4169281291|1347.4837218567|1347.4169281291|1347.4837218567
2024-05-23 06:59:00|DCF|1716447540|1347.4905142677|1347.5457069052|1347.4835634592|1347.5457069052
2024-05-23 07:00:00|DCF|1716447600|1347.5494511884|1347.596635574|1347.5494511884|1347.596635574
2024-05-23 07:01:00|DCF|1716447660|1347.5988584983|1347.6216361709|1347.5988584983|1347.6216361709
2024-05-23 07:02:00|DCF|1716447720|1347.6221674478|1347.7687896578|1347.6218688867|1347.7687896578
2024-05-23 07:03:00|DCF|1716447780|1347.7958393552|1347.9556059801|1347.7958393552|1347.9556059801
2024-05-23 07:04:00|DCF|1716447840|1347.9638142147|1348.1293894789|1347.9638142147|1348.1293894789
2024-05-23 07:05:00|DCF|1716447900|1348.1376186993|1348.2272518253|1348.1376186993|1348.2272518253
2024-05-23 07:06:00|DCF|1716447960|1348.2487946982|1348.3964324796|1348.1873552123|1348.3964324796
2024-05-23 07:07:00|DCF|1716448020|1348.4067060596|1348.5195340048|1348.4067060596|1348.5195340048
2024-05-23 07:08:00|DCF|1716448080|1348.5207452352|1348.7088185607|1348.5207452352|1348.7088185607
2024-05-23 07:09:00|DCF|1716448140|1348.7289466431|1348.8378501275|1348.7289466431|1348.8378501275
2024-05-23 07:10:00|DCF|1716448200|1348.840471597|1348.9101901672|1348.840471597|1348.9101901672
2024-05-23 07:11:00|DCF|1716448260|1348.9287703896|1349.4458419736|1348.9287703896|1349.4453400982
2024-05-23 07:12:00|DCF|1716448320|1349.4455420639|1349.6217045102|1349.4455420639|1349.6217045102
2024-05-23 07:13:00|DCF|1716448380|1349.6232094586|1349.6809767379|1349.6232094586|1349.6809767379
2024-05-23 07:14:00|DCF|1716448440|1349.6994883771|1349.8365613753|1349.6994883771|1349.8365613753
2024-05-23 07:15:00|DCF|1716448500|1349.8419684938|1350.2231064529|1349.8419684938|1350.2231064529
2024-05-23 07:16:00|DCF|1716448560|1350.2349590204|1350.3807701241|1350.2349590204|1350.3807701241
2024-05-23 07:17:00|DCF|1716448620|1350.402054029|1350.5885239309|1350.402054029|1350.5885239309
2024-05-23 07:18:00|DCF|1716448680|1350.5948142583|1350.7602596365|1350.5948142583|1350.7563322784
2024-05-23 07:19:00|DCF|1716448740|1350.7622421343|1350.929069642|1350.7622421343|1350.929069642
2024-05-23 07:20:00|DCF|1716448800|1350.939605188|1351.0217807752|1350.939605188|1351.0179006316
2024-05-23 07:21:00|DCF|1716448860|1351.0291937374|1351.1964812212|1351.0291937374|1351.1964812212
2024-05-23 07:22:00|DCF|1716448920|1351.2024255855|1351.2641063714|1351.2024255855|1351.2641063714
2024-05-23 07:23:00|DCF|1716448980|1351.2661745094|1351.3676553545|1351.2661745094|1351.3676553545
2024-05-23 07:24:00|DCF|1716449040|1351.3780012404|1351.4193213053|1351.3780012404|1351.4192263881
2024-05-23 07:25:00|DCF|1716449100|1351.4304358118|1351.4434429738|1351.4170642243|1351.4246752702
2024-05-23 07:26:00|DCF|1716449160|1351.4257460941|1351.6540706813|1351.4257460941|1351.6540706813
2024-05-23 07:27:00|DCF|1716449220|1351.665647794|1351.7715468992|1351.665647794|1351.7715468992
2024-05-23 07:28:00|DCF|1716449280|1351.7774419081|1351.9579413235|1351.7774419081|1351.9241970324
2024-05-23 07:29:00|DCF|1716449340|1351.9305093868|1352.0196898786|1351.9305093868|1352.0196898786
2024-05-23 07:30:00|DCF|1716449400|1352.0256542829|1352.2843046411|1352.0256542829|1352.2076780031
2024-05-23 07:31:00|DCF|1716449460|1352.3788327982|1352.5535677816|1352.3788327982|1352.5535677816
2024-05-23 07:32:00|DCF|1716449520|1352.5596867773|1352.6286903785|1352.5234951069|1352.6286903785
2024-05-23 07:33:00|DCF|1716449580|1352.6602229953|1352.8557909628|1352.6602229953|1352.8557909628
2024-05-23 07:34:00|DCF|1716449640|1352.871447882|1353.0722926266|1352.871447882|1353.0722926266
2024-05-23 07:35:00|DCF|1716449700|1353.0730634393|1353.3183052115|1353.0730634393|1353.3183052115
2024-05-23 07:36:00|DCF|1716449760|1353.3386003394|1353.6249375376|1353.333087816|1353.6249375376
2024-05-23 07:37:00|DCF|1716449820|1353.6744272396|1354.2526762049|1353.6744272396|1354.2526762049
2024-05-23 07:38:00|DCF|1716449880|1354.3519777624|1354.9494907262|1354.3519777624|1354.9494907262
2024-05-23 07:39:00|DCF|1716449940|1354.9622602186|1355.49485093|1354.9622602186|1355.49485093
2024-05-23 07:40:00|DCF|1716450000|1355.5415944552|1356.1839862542|1355.5415944552|1356.1839862542
2024-05-23 07:41:00|DCF|1716450060|1356.2273203995|1356.888342701|1356.2273203995|1356.888342701
2024-05-23 07:42:00|DCF|1716450120|1356.936982851|1357.3455929288|1356.936982851|1357.3455929288
2024-05-23 07:43:00|DCF|1716450180|1357.3612072402|1357.7563619835|1357.3612072402|1357.7563619835
2024-05-23 07:44:00|DCF|1716450240|1357.7738817867|1357.9176670066|1357.7738817867|1357.9176670066
2024-05-23 07:45:00|DCF|1716450300|1357.9856004928|1358.1477644189|1357.9856004928|1358.1477644189
2024-05-23 07:46:00|DCF|1716450360|1358.1533562961|1358.4211609029|1358.1533562961|1358.4211609029
2024-05-23 07:47:00|DCF|1716450420|1358.4363131665|1358.6467441711|1358.4363131665|1358.6467441711
2024-05-23 07:48:00|DCF|1716450480|1358.6563048629|1358.9545652069|1358.6563048629|1358.9545652069
2024-05-23 07:49:00|DCF|1716450540|1358.9744499715|1359.1015590954|1358.9744499715|1359.1015590954
2024-05-23 07:50:00|DCF|1716450600|1359.2024254341|1359.3233874169|1359.2024254341|1359.3233874169
2024-05-23 07:51:00|DCF|1716450660|1359.3389657903|1359.5051905372|1359.3389657903|1359.503908309
2024-05-23 07:52:00|DCF|1716450720|1359.543738338|1359.6186150948|1359.543738338|1359.6186150948
2024-05-23 07:53:00|DCF|1716450780|1359.6230611851|1359.6909601157|1359.6230611851|1359.6909601157
2024-05-23 07:54:00|DCF|1716450840|1359.6913318133|1359.7195364382|1359.6913318133|1359.7138306149
2024-05-23 07:55:00|DCF|1716450900|1359.7158286543|1359.8096539775|1359.7158286543|1359.8096539775
2024-05-23 07:56:00|DCF|1716450960|1359.8141078383|1359.83449299|1359.8069142113|1359.83449299
2024-05-23 07:57:00|DCF|1716451020|1359.8284968096|1359.8417154445|1359.8265325007|1359.8296347312
2024-05-23 07:58:00|DCF|1716451080|1359.8309395715|1359.843502249|1359.8290361567|1359.8403730428
2024-05-23 07:59:00|DCF|1716451140|1359.8229485433|1359.8324284166|1359.8229485433|1359.8324284166
2024-05-23 08:00:00|DCF|1716451200|1359.8250249389|1359.8313066895|1359.8214253297|1359.8223756581
2024-05-23 08:01:00|DCF|1716451260|1359.8239114781|1359.8239114781|1359.7888636542|1359.7903069157
2024-05-23 08:02:00|DCF|1716451320|1359.7875341667|1359.831370683|1359.7875341667|1359.8166512834
2024-05-23 08:03:00|DCF|1716451380|1359.8196111057|1359.8196111057|1359.5637324659|1359.5637324659
2024-05-23 08:04:00|DCF|1716451440|1359.5508617578|1359.6127230282|1359.5285810976|1359.6037215144
2024-05-23 08:05:00|DCF|1716451500|1359.6084883799|1359.6084883799|1359.5719878114|1359.5836275296
2024-05-23 08:06:00|DCF|1716451560|1359.603821084|1359.675183998|1359.5279607147|1359.5279607147
2024-05-23 08:07:00|DCF|1716451620|1359.508525202|1359.5196249376|1359.4115512948|1359.4115586419
2024-05-23 08:08:00|DCF|1716451680|1359.406008349|1359.4319188631|1359.406008349|1359.4272348042
2024-05-23 08:09:00|DCF|1716451740|1359.4105270845|1359.4105270845|1359.3731736576|1359.3731736576
2024-05-23 08:10:00|DCF|1716451800|1359.3702984629|1359.3783429212|1359.3183688603|1359.322177364
2024-05-23 08:11:00|DCF|1716451860|1359.3251923401|1359.3440776222|1359.3216073335|1359.3298934813
2024-05-23 08:12:00|DCF|1716451920|1359.3168699884|1359.3168699884|1359.2939783763|1359.2939783763
2024-05-23 08:13:00|DCF|1716451980|1359.2863963947|1359.5601814795|1359.2837304278|1359.5552796195
2024-05-23 08:14:00|DCF|1716452040|1359.5424109293|1359.5433388005|1359.5341190457|1359.5407362098
2024-05-23 08:15:00|DCF|1716452100|1359.5461937779|1359.5461937779|1359.4541913879|1359.4657741363
2024-05-23 08:16:00|DCF|1716452160|1359.4652575151|1359.4692060202|1359.4573136741|1359.4677330718
2024-05-23 08:17:00|DCF|1716452220|1359.4725239934|1359.5354631547|1359.4725239934|1359.5244819758
2024-05-23 08:18:00|DCF|1716452280|1359.5274936163|1359.5621282464|1359.4705814621|1359.5621282464
2024-05-23 08:19:00|DCF|1716452340|1359.5432602775|1359.5941065825|1359.5256494049|1359.5941065825
2024-05-23 08:20:00|DCF|1716452400|1359.5892947562|1359.5892947562|1359.5600688294|1359.5644320467
2024-05-23 08:21:00|DCF|1716452460|1359.5842959349|1359.595338774|1359.5374778068|1359.5597163799
2024-05-23 08:22:00|DCF|1716452520|1359.5570857931|1359.5573469963|1359.5177016301|1359.5177016301
2024-05-23 08:23:00|DCF|1716452580|1359.5038922109|1359.5038922109|1359.4222235334|1359.4629574541
2024-05-23 08:24:00|DCF|1716452640|1359.4637999986|1359.4786259176|1359.4431975753|1359.4431975753
2024-05-23 08:25:00|DCF|1716452700|1359.4424607751|1359.4496858874|1359.4018435403|1359.402395412
2024-05-23 08:26:00|DCF|1716452760|1359.4083570618|1359.4201842944|1359.3965435585|1359.3984754487
2024-05-23 08:27:00|DCF|1716452820|1359.4006359177|1359.4240294303|1359.3829815767|1359.3829815767
2024-05-23 08:28:00|DCF|1716452880|1359.3971925873|1359.4707828234|1359.3971925873|1359.465420418
2024-05-23 08:29:00|DCF|1716452940|1359.4672070832|1359.4863640113|1359.4526920184|1359.4526920184
2024-05-23 08:30:00|DCF|1716453000|1359.4533058584|1359.4557917677|1359.0463137438|1359.0499890817
2024-05-23 08:31:00|DCF|1716453060|1359.0394799528|1359.048218839|1358.9900271623|1358.9912030926
2024-05-23 08:32:00|DCF|1716453120|1358.9893236705|1359.001326631|1358.8955422232|1358.8955422232
2024-05-23 08:33:00|DCF|1716453180|1358.894751164|1358.8951757554|1358.8401183762|1358.8401183762
2024-05-23 08:34:00|DCF|1716453240|1358.8083394628|1358.8153231506|1358.591208713|1358.591208713
2024-05-23 08:35:00|DCF|1716453300|1358.5717533138|1358.5717533138|1358.4998183737|1358.4998183737
2024-05-23 08:36:00|DCF|1716453360|1358.4973844947|1358.4973844947|1358.4359880203|1358.4359880203
2024-05-23 08:37:00|DCF|1716453420|1358.4241228588|1358.4241228588|1358.134634045|1358.134634045
2024-05-23 08:38:00|DCF|1716453480|1358.1008409184|1358.1008409184|1357.8199685733|1357.8199685733
2024-05-23 08:39:00|DCF|1716453540|1357.8056423654|1357.8056423654|1357.4119774647|1357.4119774647
2024-05-23 08:40:00|DCF|1716453600|1357.3693252501|1357.3693252501|1357.0017044377|1357.0017044377
2024-05-23 08:41:00|DCF|1716453660|1356.9711934027|1356.9711934027|1356.473939723|1356.473939723
2024-05-23 08:42:00|DCF|1716453720|1356.4442652774|1356.4442652774|1356.1823520139|1356.1823520139
2024-05-23 08:43:00|DCF|1716453780|1356.1732412405|1356.1732412405|1355.7661654472|1355.7661654472
2024-05-23 08:44:00|DCF|1716453840|1355.7371277456|1355.7371277456|1355.4665762304|1355.4665762304
2024-05-23 08:45:00|DCF|1716453900|1355.3995852475|1355.3995852475|1354.8960514432|1354.8960514432
2024-05-23 08:46:00|DCF|1716453960|1354.8853861572|1354.8853861572|1354.5127431849|1354.5127431849
2024-05-23 08:47:00|DCF|1716454020|1354.5121338848|1354.5121338848|1354.1964167767|1354.1964167767
2024-05-23 08:48:00|DCF|1716454080|1354.1928165099|1354.1928165099|1353.5484044046|1353.5484044046
2024-05-23 08:49:00|DCF|1716454140|1353.5091254815|1353.5091254815|1353.2770668141|1353.2770668141
2024-05-23 08:50:00|DCF|1716454200|1353.1911259962|1353.1911259962|1352.9733604696|1352.9733604696
2024-05-23 08:51:00|DCF|1716454260|1352.9490184529|1352.9490184529|1352.6030218425|1352.6030218425
2024-05-23 08:52:00|DCF|1716454320|1352.5046066124|1352.5046066124|1352.3156041196|1352.3156041196
2024-05-23 08:53:00|DCF|1716454380|1352.3002976728|1352.3002976728|1352.1426188554|1352.1426188554
2024-05-23 08:54:00|DCF|1716454440|1352.1375126132|1352.1375126132|1352.0033590952|1352.0033590952
2024-05-23 08:55:00|DCF|1716454500|1351.995557054|1351.995557054|1351.8398174169|1351.8398174169
2024-05-23 08:56:00|DCF|1716454560|1351.837114087|1351.837114087|1351.639888517|1351.639888517
2024-05-23 08:57:00|DCF|1716454620|1351.6100547191|1351.6100547191|1351.4811473483|1351.4811473483
2024-05-23 08:58:00|DCF|1716454680|1351.4667582096|1351.4667582096|1351.3940611157|1351.3940611157
2024-05-23 08:59:00|DCF|1716454740|1351.3693867738|1351.3693867738|1351.3114052802|1351.3114052802
2024-05-23 09:00:00|DCF|1716454800|1351.2769493719|1351.2769493719|1351.1835330379|1351.1835802473
2024-05-23 09:01:00|DCF|1716454860|1351.1712838562|1351.1717397654|1350.9861020949|1350.9861020949
2024-05-23 09:02:00|DCF|1716454920|1350.9767294083|1350.9767294083|1350.9096583371|1350.9096583371
2024-05-23 09:03:00|DCF|1716454980|1350.909053429|1350.909053429|1350.8172700487|1350.8172700487
2024-05-23 09:04:00|DCF|1716455040|1350.814168763|1350.814168763|1350.7765371687|1350.7833394017
2024-05-23 09:05:00|DCF|1716455100|1350.7828613095|1350.7828613095|1350.6927376997|1350.6965725116
2024-05-23 09:06:00|DCF|1716455160|1350.6896576434|1350.816314669|1350.6896576434|1350.816314669
2024-05-23 09:07:00|DCF|1716455220|1350.8154390434|1350.8418842936|1350.8152333341|1350.8418842936
2024-05-23 09:08:00|DCF|1716455280|1350.8423079168|1350.8910211387|1350.8404234086|1350.8910211387
2024-05-23 09:09:00|DCF|1716455340|1350.8289708437|1350.8289708437|1350.7958254343|1350.7958254343
2024-05-23 09:10:00|DCF|1716455400|1350.7960766709|1350.7978593472|1350.7352520189|1350.7352520189
2024-05-23 09:11:00|DCF|1716455460|1350.7355168303|1350.7355168303|1350.6908939429|1350.6908939429
2024-05-23 09:12:00|DCF|1716455520|1350.685094543|1350.685094543|1350.6130108743|1350.6130108743
2024-05-23 09:13:00|DCF|1716455580|1350.6199832005|1350.6393511453|1350.5251604367|1350.5406630448
2024-05-23 09:14:00|DCF|1716455640|1350.5406239152|1350.5406239152|1350.5099461963|1350.5106308438
2024-05-23 09:15:00|DCF|1716455700|1350.4912626253|1350.518078446|1350.4113375713|1350.419114462
2024-05-23 09:16:00|DCF|1716455760|1350.420792973|1350.4491341249|1350.420792973|1350.445075402
2024-05-23 09:17:00|DCF|1716455820|1350.4477734686|1350.4507200024|1350.4259187212|1350.4439910941
2024-05-23 09:18:00|DCF|1716455880|1350.4392000282|1350.4713384608|1350.420243902|1350.4713384608
2024-05-23 09:19:00|DCF|1716455940|1350.39570051|1350.6232875501|1350.39570051|1350.6232875501
2024-05-23 09:20:00|DCF|1716456000|1350.6238995951|1350.6406439452|1350.6008370671|1350.6008370671
2024-05-23 09:21:00|DCF|1716456060|1350.6011975015|1350.647235253|1350.6011975015|1350.6250407376
2024-05-23 09:22:00|DCF|1716456120|1350.6270931344|1350.6480878952|1350.5885158607|1350.5948340302
2024-05-23 09:23:00|DCF|1716456180|1350.6048515895|1350.7113432229|1350.6048515895|1350.7113432229
2024-05-23 09:24:00|DCF|1716456240|1350.7138738903|1350.7330832593|1350.7138738903|1350.7330832593
2024-05-23 09:25:00|DCF|1716456300|1350.7342438659|1350.7401025886|1350.7108883576|1350.7161899026
2024-05-23 09:26:00|DCF|1716456360|1350.715526759|1350.7279031363|1350.6689733433|1350.6711146774
2024-05-23 09:27:00|DCF|1716456420|1350.680486827|1350.721384452|1350.6680138788|1350.721384452
2024-05-23 09:28:00|DCF|1716456480|1350.7375773159|1350.8599934013|1350.7375773159|1350.8562228273
2024-05-23 09:29:00|DCF|1716456540|1350.8576219372|1350.8703182072|1350.8529981071|1350.8693838023
2024-05-23 09:30:00|DCF|1716456600|1350.8693882645|1351.1030778424|1350.8639613747|1351.001533124
2024-05-23 09:31:00|DCF|1716456660|1350.9401926562|1350.9960053569|1350.9306041782|1350.9960053569
2024-05-23 09:32:00|DCF|1716456720|1350.9981055893|1351.1422481449|1350.9981055893|1351.1422481449
2024-05-23 09:33:00|DCF|1716456780|1351.1501522939|1351.1547544149|1351.0845164284|1351.0923869347
2024-05-23 09:34:00|DCF|1716456840|1351.0838105139|1351.0877510893|1351.0557378613|1351.0853682269
2024-05-23 09:35:00|DCF|1716456900|1351.084342084|1351.1197050942|1351.0834175453|1351.1197050942
2024-05-23 09:36:00|DCF|1716456960|1351.1206580398|1351.1693294816|1351.1206580398|1351.148510402
2024-05-23 09:37:00|DCF|1716457020|1351.1572192173|1351.2102426048|1351.1572192173|1351.1926526582
2024-05-23 09:38:00|DCF|1716457080|1351.1904084271|1351.4632853929|1351.1599257938|1351.4632853929
2024-05-23 09:39:00|DCF|1716457140|1351.4673723349|1351.5257888434|1351.46470608|1351.5257888434
2024-05-23 09:40:00|DCF|1716457200|1351.5271985823|1351.6437988873|1351.5253542364|1351.6437988873
2024-05-23 09:41:00|DCF|1716457260|1351.648216759|1351.6558249077|1351.5717946355|1351.6015181738
2024-05-23 09:42:00|DCF|1716457320|1351.6016011638|1351.6139396667|1351.6016011638|1351.6123170998
2024-05-23 09:43:00|DCF|1716457380|1351.6117292077|1351.6227055802|1351.5953248669|1351.6214526974
2024-05-23 09:44:00|DCF|1716457440|1351.6217227865|1351.6217227865|1351.5195050423|1351.5195050423
2024-05-23 09:45:00|DCF|1716457500|1351.5193126855|1351.5193126855|1351.3734575386|1351.3734575386
2024-05-23 09:46:00|DCF|1716457560|1351.3722552745|1351.3722552745|1350.7153112113|1350.7153112113
2024-05-23 09:47:00|DCF|1716457620|1350.7150436095|1350.7150436095|1350.6413897473|1350.6532590731
2024-05-23 09:48:00|DCF|1716457680|1350.6484984559|1350.6618270809|1350.4834715599|1350.4834715599
2024-05-23 09:49:00|DCF|1716457740|1350.4388376242|1350.4388376242|1350.3456544108|1350.3496942927
2024-05-23 09:50:00|DCF|1716457800|1350.3478208599|1350.3478208599|1350.1153828431|1350.1153828431
2024-05-23 09:51:00|DCF|1716457860|1350.1132335505|1350.1139993067|1350.0413558036|1350.0413558036
2024-05-23 09:52:00|DCF|1716457920|1350.0318385833|1350.0341485224|1349.8712504159|1349.8712504159
2024-05-23 09:53:00|DCF|1716457980|1349.870592141|1349.8781466046|1349.8160429524|1349.816473357
2024-05-23 09:54:00|DCF|1716458040|1349.8159947512|1349.8159947512|1349.749882059|1349.749882059
2024-05-23 09:55:00|DCF|1716458100|1349.7496342569|1349.7496342569|1349.6255294935|1349.6291559768
2024-05-23 09:56:00|DCF|1716458160|1349.6277254228|1349.6925785775|1349.6277254228|1349.677758955
2024-05-23 09:57:00|DCF|1716458220|1349.6701577395|1349.6710030972|1349.5275806979|1349.5275806979
2024-05-23 09:58:00|DCF|1716458280|1349.5303537439|1349.5308724345|1349.4436344094|1349.4436344094
2024-05-23 09:59:00|DCF|1716458340|1349.4359723314|1349.4359723314|1349.0482144058|1349.0482144058
2024-05-23 10:00:00|DCF|1716458400|1349.0426054459|1349.0426054459|1348.9676319308|1348.9676319308
2024-05-23 10:01:00|DCF|1716458460|1348.956337944|1348.956337944|1348.8162931495|1348.8162931495
2024-05-23 10:02:00|DCF|1716458520|1348.8135810322|1348.8135810322|1348.6876627925|1348.6876627925
2024-05-23 10:03:00|DCF|1716458580|1348.6660623413|1348.6660623413|1348.3431069445|1348.3431069445
2024-05-23 10:04:00|DCF|1716458640|1348.3344560159|1348.3344560159|1348.1797703921|1348.1797703921
2024-05-23 10:05:00|DCF|1716458700|1348.1792466271|1348.1792466271|1348.12571885|1348.1315075036
2024-05-23 10:06:00|DCF|1716458760|1348.1266720048|1348.1266720048|1347.9130568882|1347.9130568882
2024-05-23 10:07:00|DCF|1716458820|1347.9158191965|1347.9225719258|1347.9006823646|1347.9006823646
2024-05-23 10:08:00|DCF|1716458880|1347.9032227502|1347.9032227502|1347.7531598707|1347.7556440827
2024-05-23 10:09:00|DCF|1716458940|1347.7400738995|1347.7415207645|1347.6729183454|1347.6729183454
2024-05-23 10:10:00|DCF|1716459000|1347.6731016618|1347.6888624922|1347.6667022726|1347.6719554284
2024-05-23 10:11:00|DCF|1716459060|1347.6595192512|1347.6605589541|1347.6143712688|1347.6143712688
2024-05-23 10:12:00|DCF|1716459120|1347.6177066043|1347.6238143631|1347.6085350073|1347.6168494089
2024-05-23 10:13:00|DCF|1716459180|1347.6105834255|1347.6382109272|1347.6057939768|1347.6084127488
2024-05-23 10:14:00|DCF|1716459240|1347.5950176094|1347.6042968647|1347.566970271|1347.5676321335
2024-05-23 10:15:00|DCF|1716459300|1347.5747721739|1347.5763784244|1347.5351877628|1347.5351877628
2024-05-23 10:16:00|DCF|1716459360|1347.5118632009|1347.5118632009|1347.4308682911|1347.4344078456
2024-05-23 10:17:00|DCF|1716459420|1347.4266242443|1347.4266242443|1347.3478548179|1347.3478548179
2024-05-23 10:18:00|DCF|1716459480|1347.3352984461|1347.3352984461|1347.1256000747|1347.1256000747
2024-05-23 10:19:00|DCF|1716459540|1347.1239336184|1347.1239336184|1346.7081031874|1346.7081031874
2024-05-23 10:20:00|DCF|1716459600|1346.6854475761|1346.6854475761|1346.5021726666|1346.5021726666
2024-05-23 10:21:00|DCF|1716459660|1346.4979128575|1346.4979128575|1346.4524242987|1346.4575948026
2024-05-23 10:22:00|DCF|1716459720|1346.4493335921|1346.4493335921|1346.3281571927|1346.3281571927
2024-05-23 10:23:00|DCF|1716459780|1346.3247046545|1346.3247046545|1346.1823179994|1346.2434928682
2024-05-23 10:24:00|DCF|1716459840|1346.2411973979|1346.2411973979|1346.1973236767|1346.2105563528
2024-05-23 10:25:00|DCF|1716459900|1346.2146140784|1346.2146140784|1346.1756035589|1346.1804632765
2024-05-23 10:26:00|DCF|1716459960|1346.18233733|1346.18233733|1346.1502569184|1346.1510746449
2024-05-23 10:27:00|DCF|1716460020|1346.1485544485|1346.1485544485|1345.6076659311|1345.6076659311
2024-05-23 10:28:00|DCF|1716460080|1345.6049715976|1345.6049715976|1345.382652834|1345.3837678268
2024-05-23 10:29:00|DCF|1716460140|1345.3807456546|1345.3807456546|1345.2987826286|1345.2987826286
2024-05-23 10:30:00|DCF|1716460200|1345.2901187023|1345.2901187023|1345.1616898446|1345.1687666291
2024-05-23 10:31:00|DCF|1716460260|1345.1682992354|1345.1682992354|1345.0608535813|1345.0608535813
2024-05-23 10:32:00|DCF|1716460320|1345.0498171178|1345.0498171178|1344.8860012599|1344.8860012599
2024-05-23 10:33:00|DCF|1716460380|1344.8124681923|1344.8124681923|1344.5511682667|1344.5511682667
2024-05-23 10:34:00|DCF|1716460440|1344.5138299788|1344.5138299788|1344.0579619987|1344.0579619987
2024-05-23 10:35:00|DCF|1716460500|1344.0540728071|1344.0540728071|1343.3689963618|1343.3689963618
2024-05-23 10:36:00|DCF|1716460560|1343.3646176458|1343.3646176458|1343.0797689462|1343.0799542544
2024-05-23 10:37:00|DCF|1716460620|1343.0753323385|1343.0753323385|1342.9726285581|1342.9726285581
2024-05-23 10:38:00|DCF|1716460680|1342.969496868|1342.969496868|1342.7658726709|1342.7658726709
2024-05-23 10:39:00|DCF|1716460740|1342.7602995628|1342.7602995628|1342.6092084113|1342.6092084113
2024-05-23 10:40:00|DCF|1716460800|1342.6073900511|1342.6073900511|1342.5531434801|1342.5573334846
2024-05-23 10:41:00|DCF|1716460860|1342.552859151|1342.552859151|1342.2042198517|1342.2042198517
2024-05-23 10:42:00|DCF|1716460920|1342.2041639162|1342.2041639162|1342.1788966842|1342.20203508
2024-05-23 10:43:00|DCF|1716460980|1342.2083337028|1342.2083337028|1342.1767577375|1342.2058227278
2024-05-23 10:44:00|DCF|1716461040|1342.2059423606|1342.2059423606|1342.134321223|1342.1936487277
2024-05-23 10:45:00|DCF|1716461100|1342.1940045337|1342.1940045337|1342.068779753|1342.0798574746
2024-05-23 10:46:00|DCF|1716461160|1342.0832988192|1342.0832988192|1342.0364794949|1342.0804966059
2024-05-23 10:47:00|DCF|1716461220|1342.0764670197|1342.278564995|1342.0764670197|1342.2594128933
2024-05-23 10:48:00|DCF|1716461280|1342.2394244515|1342.2547923586|1342.1861411794|1342.1861411794
2024-05-23 10:49:00|DCF|1716461340|1342.165261787|1342.165261787|1342.1005279197|1342.1005279197
2024-05-23 10:50:00|DCF|1716461400|1342.0954614367|1342.0954614367|1341.997631933|1341.997631933
2024-05-23 10:51:00|DCF|1716461460|1341.9975942997|1341.9975942997|1341.9504965731|1341.9556640927
2024-05-23 10:52:00|DCF|1716461520|1341.9366195143|1341.9665198639|1341.9366195143|1341.9638510598
2024-05-23 10:53:00|DCF|1716461580|1341.9609106083|1341.9622016589|1341.8904812051|1341.8904812051
2024-05-23 10:54:00|DCF|1716461640|1341.8907170956|1341.8907170956|1341.8001197723|1341.8043763072
2024-05-23 10:55:00|DCF|1716461700|1341.8057527009|1341.8314393015|1341.7778607481|1341.82855336
2024-05-23 10:56:00|DCF|1716461760|1341.8287105212|1341.8348695355|1341.7550967318|1341.7550967318
2024-05-23 10:57:00|DCF|1716461820|1341.7244102819|1341.7244102819|1341.6193998406|1341.6193998406
2024-05-23 10:58:00|DCF|1716461880|1341.6186969682|1341.6186969682|1341.5183342627|1341.5410046077
2024-05-23 10:59:00|DCF|1716461940|1341.5399659774|1341.5504256077|1341.5038548506|1341.5504256077
2024-05-23 11:00:00|DCF|1716462000|1341.5130058811|1341.5130058811|1341.458915271|1341.4604874843
2024-05-23 11:01:00|DCF|1716462060|1341.4616030122|1341.4616030122|1341.3534209299|1341.3595309339
2024-05-23 11:02:00|DCF|1716462120|1341.3553068178|1341.3746975782|1341.3235937074|1341.3235937074
2024-05-23 11:03:00|DCF|1716462180|1341.3230838259|1341.3234923407|1341.1758245849|1341.1767800062
2024-05-23 11:04:00|DCF|1716462240|1341.1806527907|1341.1872516615|1341.1625353093|1341.1625353093
2024-05-23 11:05:00|DCF|1716462300|1341.1602164975|1341.1602164975|1341.0680728085|1341.0685216124
2024-05-23 11:06:00|DCF|1716462360|1341.047575619|1341.047575619|1340.9966323052|1341.0011523657
2024-05-23 11:07:00|DCF|1716462420|1340.9951968102|1341.0149213239|1340.9865961822|1340.9943523917
2024-05-23 11:08:00|DCF|1716462480|1340.9881474951|1341.0808749585|1340.9856492623|1341.0808749585
2024-05-23 11:09:00|DCF|1716462540|1341.0932871866|1341.1359345271|1341.0932871866|1341.1315287535
2024-05-23 11:10:00|DCF|1716462600|1341.1312199603|1341.1312199603|1341.1154600439|1341.1204075934
2024-05-23 11:11:00|DCF|1716462660|1341.1059366086|1341.1059366086|1341.0784358809|1341.0799659604
2024-05-23 11:12:00|DCF|1716462720|1341.0740217286|1341.1825555041|1341.0724317589|1341.1733297564
2024-05-23 11:13:00|DCF|1716462780|1341.1941566596|1341.1941566596|1341.1600699415|1341.1713686809
2024-05-23 11:14:00|DCF|1716462840|1341.169750637|1341.2416077349|1341.1391240076|1341.210911368
2024-05-23 11:15:00|DCF|1716462900|1341.2095660978|1341.2096954081|1341.1636348924|1341.1636348924
2024-05-23 11:16:00|DCF|1716462960|1341.1630281036|1341.1973469065|1341.155450429|1341.1928699794
2024-05-23 11:17:00|DCF|1716463020|1341.1898489623|1341.1898489623|1341.1523904548|1341.154257602
2024-05-23 11:18:00|DCF|1716463080|1341.1535498273|1341.1535498273|1341.0974909977|1341.0974909977
2024-05-23 11:19:00|DCF|1716463140|1341.0977309385|1341.1124543233|1341.0739092376|1341.0882099017
2024-05-23 11:20:00|DCF|1716463200|1341.0735297096|1341.4156857495|1341.0199666912|1341.4156857495
2024-05-23 11:21:00|DCF|1716463260|1341.4381927255|1341.4937057588|1341.4381927255|1341.4937057588
2024-05-23 11:22:00|DCF|1716463320|1341.4925168589|1341.6147871859|1341.4749554736|1341.6125219436
2024-05-23 11:23:00|DCF|1716463380|1341.6159550957|1341.6549073519|1341.6159550957|1341.6549073519
2024-05-23 11:24:00|DCF|1716463440|1341.657686674|1341.6980375151|1341.657686674|1341.6980375151
2024-05-23 11:25:00|DCF|1716463500|1341.7000803802|1341.7586853904|1341.7000803802|1341.7586853904
2024-05-23 11:26:00|DCF|1716463560|1341.755771344|1341.8024222618|1341.7368567791|1341.8024222618
2024-05-23 11:27:00|DCF|1716463620|1341.8010060922|1341.9284019384|1341.8010060922|1341.9280692557
2024-05-23 11:28:00|DCF|1716463680|1341.9359111171|1342.1419577065|1341.9359111171|1342.1419577065
2024-05-23 11:29:00|DCF|1716463740|1342.1733973656|1342.4245229993|1342.1733973656|1342.4245229993
2024-05-23 11:30:00|DCF|1716463800|1342.4301823882|1342.6979888804|1342.4301823882|1342.6979888804
2024-05-23 11:31:00|DCF|1716463860|1342.7129285566|1342.9910980156|1342.7129285566|1342.9881950067
2024-05-23 11:32:00|DCF|1716463920|1342.9910932038|1343.3441383201|1342.9910932038|1343.3441383201
2024-05-23 11:33:00|DCF|1716463980|1343.4881514673|1343.727262742|1343.4881514673|1343.727262742
2024-05-23 11:34:00|DCF|1716464040|1343.7830042295|1344.133104685|1343.7830042295|1344.133104685
2024-05-23 11:35:00|DCF|1716464100|1344.1362704062|1344.772782963|1344.1362704062|1344.772782963
2024-05-23 11:36:00|DCF|1716464160|1344.7774686323|1345.6081534518|1344.7774686323|1345.6081534518
2024-05-23 11:37:00|DCF|1716464220|1345.6249044701|1346.2445483443|1345.6249044701|1346.2445483443
2024-05-23 11:38:00|DCF|1716464280|1346.2527639416|1346.5829625804|1346.2527639416|1346.5829625804
2024-05-23 11:39:00|DCF|1716464340|1346.6001357784|1346.7319348047|1346.6001357784|1346.7314605984
2024-05-23 11:40:00|DCF|1716464400|1346.7625108308|1347.1468154072|1346.7625108308|1347.1468154072
2024-05-23 11:41:00|DCF|1716464460|1347.1395660223|1347.4285326798|1347.1395660223|1347.4285326798
2024-05-23 11:42:00|DCF|1716464520|1347.4387682524|1347.5382496686|1347.4387682524|1347.5382496686
2024-05-23 11:43:00|DCF|1716464580|1348.0606550111|1348.1491492935|1348.0388122709|1348.1491492935
2024-05-23 11:44:00|DCF|1716464640|1348.1553170846|1348.2582707911|1348.1553170846|1348.2473218461
2024-05-23 11:45:00|DCF|1716464700|1348.246359189|1348.3373655506|1348.2452500146|1348.3373655506
2024-05-23 11:46:00|DCF|1716464760|1348.3387227249|1348.4103879572|1348.3369840042|1348.4103879572
2024-05-23 11:47:00|DCF|1716464820|1348.4106964001|1348.5498883253|1348.4058575606|1348.5498883253
2024-05-23 11:48:00|DCF|1716464880|1348.6040416967|1348.890056342|1348.6040416967|1348.890056342
2024-05-23 11:49:00|DCF|1716464940|1348.890260926|1349.0086347016|1348.890260926|1349.0086347016
2024-05-23 11:50:00|DCF|1716465000|1349.0437361285|1349.0926142799|1349.0437361285|1349.0926142799
2024-05-23 11:51:00|DCF|1716465060|1349.0928915827|1349.3539951463|1349.0928915827|1349.3539951463
2024-05-23 11:52:00|DCF|1716465120|1349.3657000404|1349.8196754639|1349.3657000404|1349.8196754639
2024-05-23 11:53:00|DCF|1716465180|1349.8211979643|1350.7524830663|1349.8211979643|1350.7524830663
2024-05-23 11:54:00|DCF|1716465240|1350.7632764607|1351.145662502|1350.7632764607|1351.145662502
2024-05-23 11:55:00|DCF|1716465300|1351.193161618|1351.5022068115|1351.193161618|1351.5022068115
2024-05-23 11:56:00|DCF|1716465360|1351.5605822825|1353.0071437392|1351.5605822825|1353.0071437392
2024-05-23 11:57:00|DCF|1716465420|1353.0354274673|1353.7159988388|1353.0354274673|1353.7159988388
2024-05-23 11:58:00|DCF|1716465480|1353.7534539765|1354.1148536284|1353.7534539765|1354.1148536284
2024-05-23 11:59:00|DCF|1716465540|1354.1246968047|1354.3736405027|1354.1246968047|1354.3736405027
2024-05-23 12:00:00|DCF|1716465600|1354.4094438713|1354.8517464569|1354.4094438713|1354.8517464569
2024-05-23 12:01:00|DCF|1716465660|1354.8548897742|1355.2608040405|1354.8548897742|1355.2608040405
2024-05-23 12:02:00|DCF|1716465720|1355.3015291141|1355.7931754948|1355.3015291141|1355.7931754948
2024-05-23 12:03:00|DCF|1716465780|1355.7977559188|1356.1264707565|1355.7977559188|1356.1264707565
2024-05-23 12:04:00|DCF|1716465840|1356.1677146864|1356.302936494|1356.1677146864|1356.302936494
2024-05-23 12:05:00|DCF|1716465900|1356.3061763824|1356.5783850413|1356.3061763824|1356.5783850413
2024-05-23 12:06:00|DCF|1716465960|1356.601625022|1356.7066873505|1356.601625022|1356.7066873505
2024-05-23 12:07:00|DCF|1716466020|1356.7188468658|1356.9792726788|1356.7188468658|1356.9792726788
2024-05-23 12:08:00|DCF|1716466080|1356.9810634257|1357.2026788186|1356.9810634257|1357.2026788186
2024-05-23 12:09:00|DCF|1716466140|1357.2574793684|1357.6436181924|1357.2574793684|1357.6436181924
2024-05-23 12:10:00|DCF|1716466200|1357.6731059141|1357.9494936055|1357.6731059141|1357.9494936055
2024-05-23 12:11:00|DCF|1716466260|1357.9666401049|1358.232307261|1357.9666401049|1358.232307261
2024-05-23 12:12:00|DCF|1716466320|1358.2368084109|1358.7568536343|1358.2368084109|1358.7568536343
2024-05-23 12:13:00|DCF|1716466380|1358.7613729411|1358.9647000599|1358.7613729411|1358.9647000599
2024-05-23 12:14:00|DCF|1716466440|1358.9675663524|1359.4096991116|1358.9675663524|1359.4096991116
2024-05-23 12:15:00|DCF|1716466500|1359.4159090166|1359.5378102222|1359.4159090166|1359.5378102222
2024-05-23 12:16:00|DCF|1716466560|1359.5462691655|1359.8392418987|1359.5462691655|1359.8392418987
2024-05-23 12:17:00|DCF|1716466620|1359.8404322074|1359.9648961298|1359.8404322074|1359.9648961298
2024-05-23 12:18:00|DCF|1716466680|1360.030178971|1360.6000410757|1360.030178971|1360.5785543749
2024-05-23 12:19:00|DCF|1716466740|1360.5837924348|1360.9027119695|1360.5837924348|1360.9027119695
2024-05-23 12:20:00|DCF|1716466800|1360.9301288729|1361.9116637686|1360.9301288729|1361.905108153
2024-05-23 12:21:00|DCF|1716466860|1361.9156227066|1362.2151947988|1361.9022944244|1362.2151947988
2024-05-23 12:22:00|DCF|1716466920|1362.2376378803|1362.3890615086|1362.2376378803|1362.387955999
2024-05-23 12:23:00|DCF|1716466980|1362.3979146634|1362.5240258361|1362.3979146634|1362.5137628763
2024-05-23 12:24:00|DCF|1716467040|1362.5182054689|1362.7118308764|1362.5182054689|1362.7106066596
2024-05-23 12:25:00|DCF|1716467100|1362.7271734957|1362.790098156|1362.7271734957|1362.790098156
2024-05-23 12:26:00|DCF|1716467160|1362.7927161814|1363.0728786244|1362.7927161814|1363.0728786244
2024-05-23 12:27:00|DCF|1716467220|1363.0972084918|1363.2672759345|1363.0972084918|1363.2672759345
2024-05-23 12:28:00|DCF|1716467280|1363.2869409877|1363.5388475768|1363.2869409877|1363.5388475768
2024-05-23 12:29:00|DCF|1716467340|1363.656615067|1363.8836714036|1363.656615067|1363.8836714036
2024-05-23 12:30:00|DCF|1716467400|1363.9613083423|1364.3975362117|1363.9613083423|1364.3975362117
2024-05-23 12:31:00|DCF|1716467460|1364.3998904347|1364.6875488924|1364.3998904347|1364.6875488924
2024-05-23 12:32:00|DCF|1716467520|1364.7174251106|1364.890907321|1364.7174251106|1364.890907321
2024-05-23 12:33:00|DCF|1716467580|1364.9349785592|1365.1463876195|1364.9349785592|1365.1463876195
2024-05-23 12:34:00|DCF|1716467640|1365.1513436634|1365.2333651608|1365.1513436634|1365.2333651608
2024-05-23 12:35:00|DCF|1716467700|1365.2320204477|1365.3965092433|1365.2320204477|1365.3965092433
2024-05-23 12:36:00|DCF|1716467760|1365.4044791241|1365.6895049016|1365.4044791241|1365.6895049016
2024-05-23 12:37:00|DCF|1716467820|1365.7003209171|1365.8380512172|1365.7003209171|1365.7987463562
2024-05-23 12:38:00|DCF|1716467880|1365.7966069869|1365.8410331086|1365.7602182825|1365.80757604
2024-05-23 12:39:00|DCF|1716467940|1365.810460485|1366.2785285916|1365.810460485|1366.2785285916
2024-05-23 12:40:00|DCF|1716468000|1366.293748254|1366.5796390821|1366.293748254|1366.5796390821
2024-05-23 12:41:00|DCF|1716468060|1366.5975967795|1366.9472272348|1366.5975967795|1366.9472272348
2024-05-23 12:42:00|DCF|1716468120|1366.9519029605|1367.1287613549|1366.9519029605|1367.1287613549
2024-05-23 12:43:00|DCF|1716468180|1367.1194137018|1367.2896418225|1367.1194137018|1367.2896418225
2024-05-23 12:44:00|DCF|1716468240|1367.2949584604|1367.5585372067|1367.2949584604|1367.5585372067
2024-05-23 12:45:00|DCF|1716468300|1367.564528937|1367.8911218517|1367.55720608|1367.8911218517
2024-05-23 12:46:00|DCF|1716468360|1367.9013579618|1368.0872076488|1367.9013579618|1368.0872076488
2024-05-23 12:47:00|DCF|1716468420|1368.0877305395|1368.188559525|1368.0751855073|1368.188559525
2024-05-23 12:48:00|DCF|1716468480|1368.2134577376|1368.3465674928|1368.154514286|1368.3296544562
2024-05-23 12:49:00|DCF|1716468540|1368.3358728096|1368.3840175159|1368.3358728096|1368.3840175159
2024-05-23 12:50:00|DCF|1716468600|1368.4332151185|1368.759378644|1368.4332151185|1368.759378644
2024-05-23 12:51:00|DCF|1716468660|1368.7653388994|1368.9067120406|1368.7653388994|1368.9067120406
2024-05-23 12:52:00|DCF|1716468720|1368.9161133936|1369.1088700513|1368.9161133936|1369.1072164924
2024-05-23 12:53:00|DCF|1716468780|1369.1109831532|1369.3380173161|1369.1109831532|1369.3154538862
2024-05-23 12:54:00|DCF|1716468840|1369.3175338371|1369.3656286932|1369.3175338371|1369.3656286932
2024-05-23 12:55:00|DCF|1716468900|1369.3714742886|1369.3714742886|1369.3241596893|1369.3298102074
2024-05-23 12:56:00|DCF|1716468960|1369.2969935691|1369.2969935691|1368.8282948762|1368.8282948762
2024-05-23 12:57:00|DCF|1716469020|1368.7906462805|1368.7906462805|1359.5355224109|1359.5355224109
2024-05-23 12:58:00|DCF|1716469080|1359.3808495731|1359.3808495731|1358.3996294229|1358.3996294229
2024-05-23 12:59:00|DCF|1716469140|1358.3835970741|1358.3835970741|1357.9088540732|1357.9088540732
2024-05-23 13:00:00|DCF|1716469200|1357.8281487574|1357.8281487574|1357.5596047105|1357.5596047105
2024-05-23 13:01:00|DCF|1716469260|1357.5521650699|1357.5859364335|1357.3597405158|1357.3597405158
2024-05-23 13:02:00|DCF|1716469320|1357.3207916938|1357.3207916938|1356.7870666201|1356.7870666201
2024-05-23 13:03:00|DCF|1716469380|1356.6229753368|1356.6229753368|1356.2679086736|1356.277410867
2024-05-23 13:04:00|DCF|1716469440|1356.2638037151|1356.2638037151|1355.9209520202|1355.9209520202
2024-05-23 13:05:00|DCF|1716469500|1355.9120057444|1355.9120057444|1355.7709493012|1355.7841336925
2024-05-23 13:06:00|DCF|1716469560|1355.7800356381|1355.7800356381|1355.6066100484|1355.6066100484
2024-05-23 13:07:00|DCF|1716469620|1355.5982604641|1355.5982604641|1355.5644805709|1355.5644805709
2024-05-23 13:08:00|DCF|1716469680|1355.5679003871|1355.5679003871|1355.4951940351|1355.4978593982
2024-05-23 13:09:00|DCF|1716469740|1355.4952150788|1355.4952150788|1355.2724715716|1355.2724715716
2024-05-23 13:10:00|DCF|1716469800|1355.248999626|1355.248999626|1354.9891214442|1354.9891214442
2024-05-23 13:11:00|DCF|1716469860|1354.9701702725|1354.9701702725|1354.7322939682|1354.7322939682
2024-05-23 13:12:00|DCF|1716469920|1354.7276086144|1354.7276086144|1354.4349098834|1354.4349098834
2024-05-23 13:13:00|DCF|1716469980|1354.4127963856|1354.4127963856|1354.2473073251|1354.2473073251
2024-05-23 13:14:00|DCF|1716470040|1354.240665517|1354.240665517|1354.0384705657|1354.0384705657
2024-05-23 13:15:00|DCF|1716470100|1354.0312256663|1354.0312256663|1353.9412866242|1353.9412866242
2024-05-23 13:16:00|DCF|1716470160|1353.9198341681|1353.9198341681|1353.7610674795|1353.7969552742
2024-05-23 13:17:00|DCF|1716470220|1353.7659669356|1353.7659669356|1353.6074684771|1353.6074684771
2024-05-23 13:18:00|DCF|1716470280|1353.5966788335|1353.5966788335|1353.3777391122|1353.3777391122
2024-05-23 13:19:00|DCF|1716470340|1353.3655633168|1353.3655633168|1352.8449094902|1352.8449094902
2024-05-23 13:20:00|DCF|1716470400|1352.7662457605|1352.7662457605|1352.4124924573|1352.4124924573
2024-05-23 13:21:00|DCF|1716470460|1352.3959120694|1352.3959120694|1352.0887122516|1352.0887122516
2024-05-23 13:22:00|DCF|1716470520|1352.0526573313|1352.0526573313|1351.6182191771|1351.6182191771
2024-05-23 13:23:00|DCF|1716470580|1351.6155098597|1351.6155098597|1351.4407311674|1351.4407311674
2024-05-23 13:24:00|DCF|1716470640|1351.4237207976|1351.4237207976|1351.2523997867|1351.2523997867
2024-05-23 13:25:00|DCF|1716470700|1351.236653876|1351.236653876|1351.0736261464|1351.0736261464
2024-05-23 13:26:00|DCF|1716470760|1351.0622201303|1351.0622201303|1350.8182823182|1350.8182823182
2024-05-23 13:27:00|DCF|1716470820|1350.7944603499|1350.7944603499|1350.5286546511|1350.5286546511
2024-05-23 13:28:00|DCF|1716470880|1350.5248287565|1350.5248287565|1350.2913658971|1350.2913658971
2024-05-23 13:29:00|DCF|1716470940|1350.2305109759|1350.2305109759|1349.9508208347|1349.9508208347
2024-05-23 13:30:00|DCF|1716471000|1349.9401237943|1349.9401237943|1349.7633199521|1349.7633199521
2024-05-23 13:31:00|DCF|1716471060|1349.7482087794|1349.7482087794|1349.3333368312|1349.3333368312
2024-05-23 13:32:00|DCF|1716471120|1349.3125759667|1349.3125759667|1349.0986395992|1349.0986395992
2024-05-23 13:33:00|DCF|1716471180|1349.0911428131|1349.0911428131|1348.7725705001|1348.7725705001
2024-05-23 13:34:00|DCF|1716471240|1348.7523206478|1348.7523206478|1348.5600734026|1348.5600734026
2024-05-23 13:35:00|DCF|1716471300|1348.5559204361|1348.5559204361|1348.3393405071|1348.3393405071
2024-05-23 13:36:00|DCF|1716471360|1348.3304254665|1348.3304254665|1348.0293949618|1348.0293949618
2024-05-23 13:37:00|DCF|1716471420|1348.0127451189|1348.0127451189|1347.6842734955|1347.6842734955
2024-05-23 13:38:00|DCF|1716471480|1347.6600766015|1347.6600766015|1347.3295391765|1347.3295391765
2024-05-23 13:39:00|DCF|1716471540|1347.3187331162|1347.3187331162|1346.6283207696|1346.6283207696
2024-05-23 13:40:00|DCF|1716471600|1346.5931045401|1346.5931045401|1346.2509783906|1346.2509783906
2024-05-23 13:41:00|DCF|1716471660|1346.2031416338|1346.2031416338|1345.451213639|1345.451213639
2024-05-23 13:42:00|DCF|1716471720|1345.4366811171|1345.4366811171|1345.0888905324|1345.0888905324
2024-05-23 13:43:00|DCF|1716471780|1345.0653764594|1345.0653764594|1344.4787322526|1344.4787322526
2024-05-23 13:44:00|DCF|1716471840|1344.4307691554|1344.4307691554|1343.9568663027|1343.9568663027
2024-05-23 13:45:00|DCF|1716471900|1343.943783582|1343.943783582|1343.3441480236|1343.3441480236
2024-05-23 13:46:00|DCF|1716471960|1343.3355344981|1343.3355344981|1342.7301895754|1342.7301895754
2024-05-23 13:47:00|DCF|1716472020|1342.7002630167|1342.7002630167|1342.0235061614|1342.0235061614
2024-05-23 13:48:00|DCF|1716472080|1341.9801609732|1341.9801609732|1341.3361053|1341.3361053
2024-05-23 13:49:00|DCF|1716472140|1341.3177639538|1341.3177639538|1340.9210241818|1340.9210241818
2024-05-23 13:50:00|DCF|1716472200|1340.8740921617|1340.8740921617|1340.2968227957|1340.2968227957
2024-05-23 13:51:00|DCF|1716472260|1340.2569274676|1340.2569274676|1335.400540819|1335.400540819
2024-05-23 13:52:00|DCF|1716472320|1335.3302783862|1335.3302783862|1333.6886947311|1333.6886947311
2024-05-23 13:53:00|DCF|1716472380|1333.5459195938|1333.5459195938|1332.6269229859|1332.6269229859
2024-05-23 13:54:00|DCF|1716472440|1332.5855578825|1332.5855578825|1331.7231857875|1331.7231857875
2024-05-23 13:55:00|DCF|1716472500|1331.6576808703|1331.6576808703|1331.1462218049|1331.1462218049
2024-05-23 13:56:00|DCF|1716472560|1331.0761547544|1331.0761547544|1330.4116412985|1330.4116412985
2024-05-23 13:57:00|DCF|1716472620|1330.3741059205|1330.3741059205|1328.2277159607|1328.336566099
2024-05-23 13:58:00|DCF|1716472680|1328.3442980882|1328.3539643822|1327.7136572572|1327.7136572572
2024-05-23 13:59:00|DCF|1716472740|1327.695885735|1327.695885735|1327.140368255|1327.140368255
2024-05-23 14:00:00|DCF|1716472800|1327.0640953332|1327.0640953332|1326.6411858015|1326.6411858015
2024-05-23 14:01:00|DCF|1716472860|1326.5857934178|1326.5857934178|1325.6038446018|1325.6038446018
2024-05-23 14:02:00|DCF|1716472920|1325.5536991858|1325.5536991858|1324.9209414596|1324.9209414596
2024-05-23 14:03:00|DCF|1716472980|1324.8759293794|1324.8759293794|1324.4796925068|1324.4796925068
2024-05-23 14:04:00|DCF|1716473040|1324.4472379802|1324.4472379802|1323.9401085394|1323.9401085394
2024-05-23 14:05:00|DCF|1716473100|1323.9108745236|1323.9108745236|1323.6460178632|1323.6460178632
2024-05-23 14:06:00|DCF|1716473160|1323.6380541748|1323.6380541748|1323.4528854489|1323.4528854489
2024-05-23 14:07:00|DCF|1716473220|1323.4455374654|1323.4455374654|1323.322100272|1323.322100272
2024-05-23 14:08:00|DCF|1716473280|1323.3146221631|1323.3151063971|1323.0422547874|1323.0422547874
2024-05-23 14:09:00|DCF|1716473340|1323.0174569551|1323.0174569551|1322.4775828835|1322.4775828835
2024-05-23 14:10:00|DCF|1716473400|1322.4572271544|1322.4572271544|1322.0729160647|1322.0729160647
2024-05-23 14:11:00|DCF|1716473460|1322.0550241809|1322.0550241809|1321.8187492432|1321.8187492432
2024-05-23 14:12:00|DCF|1716473520|1321.8098970983|1321.8098970983|1321.5725126419|1321.5725126419
2024-05-23 14:13:00|DCF|1716473580|1321.5396454098|1321.5396454098|1321.372059461|1321.372059461
2024-05-23 14:14:00|DCF|1716473640|1321.3679826955|1321.3679826955|1321.1308904219|1321.1412396386
2024-05-23 14:15:00|DCF|1716473700|1321.1335103673|1321.1335103673|1321.0250692886|1321.0250692886
2024-05-23 14:16:00|DCF|1716473760|1321.0195827032|1321.0420765183|1320.8969466431|1320.8969466431
2024-05-23 14:17:00|DCF|1716473820|1320.884156632|1320.884156632|1320.7348371732|1320.7348371732
2024-05-23 14:18:00|DCF|1716473880|1320.7239895633|1320.7239895633|1320.5424997208|1320.5424997208
2024-05-23 14:19:00|DCF|1716473940|1320.538338933|1320.538338933|1320.2065925265|1320.2065925265
2024-05-23 14:20:00|DCF|1716474000|1320.1008978425|1320.1008978425|1319.8570719848|1319.8570719848
2024-05-23 14:21:00|DCF|1716474060|1319.8460837163|1319.8460837163|1319.4840677001|1319.4840677001
2024-05-23 14:22:00|DCF|1716474120|1319.4223419588|1319.4223419588|1318.9905811489|1318.9905811489
2024-05-23 14:23:00|DCF|1716474180|1318.9673302361|1318.9673302361|1318.7572136483|1318.7572136483
2024-05-23 14:24:00|DCF|1716474240|1318.7530014393|1318.7530014393|1318.5805635613|1318.5805635613
2024-05-23 14:25:00|DCF|1716474300|1318.5603194311|1318.5603194311|1318.2732133633|1318.2732133633
2024-05-23 14:26:00|DCF|1716474360|1318.262048394|1318.262048394|1318.0876715979|1318.0876715979
2024-05-23 14:27:00|DCF|1716474420|1318.0815388246|1318.0815388246|1317.9326350327|1317.9326350327
2024-05-23 14:28:00|DCF|1716474480|1317.9305239729|1317.9329480603|1317.8809561818|1317.882980175
2024-05-23 14:29:00|DCF|1716474540|1317.8835486613|1317.9244321063|1317.6414513296|1317.6414513296
2024-05-23 14:30:00|DCF|1716474600|1317.6349357588|1317.6349357588|1317.4334420615|1317.4334420615
2024-05-23 14:31:00|DCF|1716474660|1317.4287608257|1317.4287608257|1317.2288431209|1317.2288431209
2024-05-23 14:32:00|DCF|1716474720|1317.2065632477|1317.2065632477|1316.9885191079|1316.9885191079
2024-05-23 14:33:00|DCF|1716474780|1316.9854140565|1316.9854140565|1316.6654933344|1316.6654933344
2024-05-23 14:34:00|DCF|1716474840|1316.7057628932|1316.7057628932|1316.5648970837|1316.5648970837
2024-05-23 14:35:00|DCF|1716474900|1316.5611185093|1316.5611185093|1316.4928274719|1316.5094157746
2024-05-23 14:36:00|DCF|1716474960|1316.4970857316|1316.4970857316|1316.399798675|1316.399798675
2024-05-23 14:37:00|DCF|1716475020|1316.3918330127|1316.3918330127|1316.3244376956|1316.3244376956
2024-05-23 14:38:00|DCF|1716475080|1316.3191591847|1316.3191591847|1316.0629666016|1316.0630867467
2024-05-23 14:39:00|DCF|1716475140|1316.0462325615|1316.0462325615|1315.8206541935|1315.8206541935
2024-05-23 14:40:00|DCF|1716475200|1315.7913192325|1315.7913192325|1315.6274521809|1315.6274521809
2024-05-23 14:41:00|DCF|1716475260|1315.6190058349|1315.6190058349|1315.3159923745|1315.3159923745
2024-05-23 14:42:00|DCF|1716475320|1315.3045209237|1315.3045209237|1315.1218235089|1315.1218235089
2024-05-23 14:43:00|DCF|1716475380|1315.0993342319|1315.0993342319|1314.7236440766|1314.7236440766
2024-05-23 14:44:00|DCF|1716475440|1314.7125724997|1314.7125724997|1314.5587804231|1314.5587804231
2024-05-23 14:45:00|DCF|1716475500|1314.5545020461|1314.5545020461|1314.3563443519|1314.3563443519
2024-05-23 14:46:00|DCF|1716475560|1314.3322938547|1314.3322938547|1314.159030316|1314.1677265764
2024-05-23 14:47:00|DCF|1716475620|1314.1462057441|1314.1462057441|1313.9670357578|1313.9670357578
2024-05-23 14:48:00|DCF|1716475680|1313.9624740041|1313.9624740041|1313.8511454315|1313.8511454315
2024-05-23 14:49:00|DCF|1716475740|1313.8493221975|1313.8493221975|1313.7255991135|1313.7255991135
2024-05-23 14:50:00|DCF|1716475800|1313.7054938954|1313.7054938954|1313.5592619182|1313.5592619182
2024-05-23 14:51:00|DCF|1716475860|1313.5575357208|1315.5519306799|1313.5306498504|1315.5519306799
2024-05-23 14:52:00|DCF|1716475920|1315.5916183761|1316.7170888833|1315.5916183761|1316.7170888833
2024-05-23 14:53:00|DCF|1716475980|1316.8624203711|1317.4575646401|1316.8624203711|1317.4575646401
2024-05-23 14:54:00|DCF|1716476040|1317.4861313976|1317.8746322938|1317.4861313976|1317.8746322938
2024-05-23 14:55:00|DCF|1716476100|1317.8869158127|1317.9269266737|1317.8869158127|1317.9269266737
2024-05-23 14:56:00|DCF|1716476160|1317.9163450655|1317.9709345238|1317.9121279637|1317.9709345238
2024-05-23 14:57:00|DCF|1716476220|1317.9764151389|1318.1594939529|1317.9764151389|1318.1594939529
2024-05-23 14:58:00|DCF|1716476280|1318.1627153019|1318.2124899446|1318.00204776|1318.00204776
2024-05-23 14:59:00|DCF|1716476340|1317.984709772|1317.9847292147|1317.8269940823|1317.8331949744
2024-05-23 15:00:00|DCF|1716476400|1317.8143484938|1317.8143484938|1317.7373623765|1317.7373623765
2024-05-23 15:01:00|DCF|1716476460|1317.7395863785|1317.7395863785|1317.2372377905|1317.2372377905
2024-05-23 15:02:00|DCF|1716476520|1317.1872616895|1317.1872616895|1316.8828907959|1316.8828907959
2024-05-23 15:03:00|DCF|1716476580|1316.8635198571|1316.8635198571|1316.590791899|1316.590791899
2024-05-23 15:04:00|DCF|1716476640|1316.5655265013|1316.5655265013|1316.2935595741|1316.2935595741
2024-05-23 15:05:00|DCF|1716476700|1316.2868563708|1316.2868563708|1316.1623254833|1316.1623254833
2024-05-23 15:06:00|DCF|1716476760|1316.1532549515|1316.1532549515|1315.9081614158|1315.9081614158
2024-05-23 15:07:00|DCF|1716476820|1315.9040379457|1315.9040379457|1315.6963957366|1315.6963957366
2024-05-23 15:08:00|DCF|1716476880|1315.6608134845|1315.6608134845|1315.5335700285|1315.5356732744
2024-05-23 15:09:00|DCF|1716476940|1315.5273039061|1315.5477681684|1315.2928643301|1315.2928643301
2024-05-23 15:10:00|DCF|1716477000|1315.2874901189|1315.2874901189|1315.0184521187|1315.0184521187
2024-05-23 15:11:00|DCF|1716477060|1315.0121349691|1315.0121349691|1314.7914769637|1314.7914769637
2024-05-23 15:12:00|DCF|1716477120|1314.7890780233|1314.7890780233|1314.5580061401|1314.5580061401
2024-05-23 15:13:00|DCF|1716477180|1314.4979634676|1314.4979634676|1314.3710911092|1314.3710911092
2024-05-23 15:14:00|DCF|1716477240|1314.3616846062|1314.3616846062|1314.2091770989|1314.2091770989
2024-05-23 15:15:00|DCF|1716477300|1314.1959281856|1314.2056164302|1314.0642499915|1314.0642499915
2024-05-23 15:16:00|DCF|1716477360|1313.9687336895|1313.9687336895|1313.3456533866|1313.3456533866
2024-05-23 15:17:00|DCF|1716477420|1313.3438762663|1313.3438762663|1313.177363522|1313.177363522
2024-05-23 15:18:00|DCF|1716477480|1313.1526440536|1313.1526440536|1312.8904298507|1312.8904298507
2024-05-23 15:19:00|DCF|1716477540|1312.8563202712|1312.8563202712|1312.7156585356|1312.7156585356
2024-05-23 15:20:00|DCF|1716477600|1312.694569559|1312.694569559|1312.5800617435|1312.5800617435
2024-05-23 15:21:00|DCF|1716477660|1312.5774046873|1312.6262757498|1312.5647915713|1312.6257069252
2024-05-23 15:22:00|DCF|1716477720|1312.6291774633|1312.6291774633|1312.5577431052|1312.5577431052
2024-05-23 15:23:00|DCF|1716477780|1312.5599097583|1312.6219476129|1312.5562017182|1312.6188000669
2024-05-23 15:24:00|DCF|1716477840|1312.6233433759|1312.6513271731|1312.6161532989|1312.6217699119
2024-05-23 15:25:00|DCF|1716477900|1312.6037668522|1312.7986225334|1312.5956259903|1312.7986225334
2024-05-23 15:26:00|DCF|1716477960|1312.7965451078|1312.9628618997|1312.7965451078|1312.9619589111
2024-05-23 15:27:00|DCF|1716478020|1312.97858366|1313.0123789331|1312.9650922743|1313.0050806499
2024-05-23 15:28:00|DCF|1716478080|1313.0044440734|1313.0123939509|1312.7193549527|1312.7434006097
2024-05-23 15:29:00|DCF|1716478140|1312.7129101643|1312.7147058309|1312.6060119873|1312.6060119873
2024-05-23 15:30:00|DCF|1716478200|1312.5953814919|1312.5953814919|1312.512587416|1312.512587416
2024-05-23 15:31:00|DCF|1716478260|1312.4816341069|1312.5099776334|1312.4650764576|1312.4650764576
2024-05-23 15:32:00|DCF|1716478320|1312.4663145007|1312.4733106379|1312.4438034856|1312.4733106379
2024-05-23 15:33:00|DCF|1716478380|1312.4782143451|1312.5106520743|1312.4595180933|1312.4842242879
2024-05-23 15:34:00|DCF|1716478440|1312.4046974442|1312.4635942298|1312.4046974442|1312.4258642011
2024-05-23 15:35:00|DCF|1716478500|1312.4222574515|1312.4662909809|1312.4222574515|1312.4248772978
2024-05-23 15:36:00|DCF|1716478560|1312.4032853276|1312.5355840622|1312.4032853276|1312.437434052
2024-05-23 15:37:00|DCF|1716478620|1312.4372037637|1312.4490190578|1312.4180498136|1312.4490190578
2024-05-23 15:38:00|DCF|1716478680|1312.4551119382|1312.4590279691|1312.4461652189|1312.4561696076
2024-05-23 15:39:00|DCF|1716478740|1312.4479570433|1312.4727722102|1312.4402468633|1312.4711604017
2024-05-23 15:40:00|DCF|1716478800|1312.4729298992|1312.6187513281|1312.4699987948|1312.6095177844
2024-05-23 15:41:00|DCF|1716478860|1312.6095031135|1312.6628403347|1312.6095031135|1312.6545079754
2024-05-23 15:42:00|DCF|1716478920|1312.662815058|1312.7551243414|1312.662815058|1312.7551243414
2024-05-23 15:43:00|DCF|1716478980|1312.7615630768|1312.8649119502|1312.7615630768|1312.8649119502
2024-05-23 15:44:00|DCF|1716479040|1312.8723850456|1312.9702550815|1312.866777024|1312.9702550815
2024-05-23 15:45:00|DCF|1716479100|1312.9699816288|1313.0833699832|1312.9699816288|1313.0833699832
2024-05-23 15:46:00|DCF|1716479160|1313.084225875|1313.1474038795|1313.0732893125|1313.0732893125
2024-05-23 15:47:00|DCF|1716479220|1313.0729632275|1313.0729632275|1313.0192264256|1313.0369212563
2024-05-23 15:48:00|DCF|1716479280|1313.0277447439|1313.031208248|1312.9957840035|1312.9962640538
2024-05-23 15:49:00|DCF|1716479340|1313.0108116375|1313.0108116375|1312.92840482|1312.9396267178
2024-05-23 15:50:00|DCF|1716479400|1312.9422927145|1313.0140316859|1312.9422927145|1313.0132109422
2024-05-23 15:51:00|DCF|1716479460|1312.9976497063|1312.9976497063|1312.9682974851|1312.9900818536
2024-05-23 15:52:00|DCF|1716479520|1312.9496927656|1313.0102519872|1312.9366237535|1313.008424996
2024-05-23 15:53:00|DCF|1716479580|1313.0100916823|1313.0289260163|1313.0100916823|1313.0289260163
2024-05-23 15:54:00|DCF|1716479640|1313.0293818238|1313.056507895|1313.0293818238|1313.056507895
2024-05-23 15:55:00|DCF|1716479700|1313.0571918175|1313.3360709622|1313.0571918175|1313.3360709622
2024-05-23 15:56:00|DCF|1716479760|1313.3473113963|1313.4325977053|1313.3473113963|1313.4325977053
2024-05-23 15:57:00|DCF|1716479820|1313.4391386064|1313.5443176716|1313.4391386064|1313.5443176716
2024-05-23 15:58:00|DCF|1716479880|1313.5760125957|1313.7836501491|1313.5760125957|1313.7836501491
2024-05-23 15:59:00|DCF|1716479940|1313.7991323856|1314.007136377|1313.7991323856|1314.007136377
2024-05-23 16:00:00|DCF|1716480000|1314.0309972778|1314.1288466277|1314.0309972778|1314.1288466277
2024-05-23 16:01:00|DCF|1716480060|1314.1287030435|1314.5468913992|1314.1287030435|1314.5468913992
2024-05-23 16:02:00|DCF|1716480120|1314.6071490379|1314.8928359756|1314.6071490379|1314.8928359756
2024-05-23 16:03:00|DCF|1716480180|1314.920087246|1315.0820354437|1314.920087246|1315.0820354437
2024-05-23 16:04:00|DCF|1716480240|1315.1111907211|1315.5817377512|1315.1111907211|1315.5817377512
2024-05-23 16:05:00|DCF|1716480300|1315.5771464628|1315.7180351817|1315.5771464628|1315.7124141665
2024-05-23 16:06:00|DCF|1716480360|1315.7234845001|1315.8830050095|1315.7234845001|1315.8830050095
2024-05-23 16:07:00|DCF|1716480420|1315.885365228|1315.9911198848|1315.885365228|1315.9911198848
2024-05-23 16:08:00|DCF|1716480480|1316.0855628424|1316.2700820205|1316.0855628424|1316.2672654495
2024-05-23 16:09:00|DCF|1716480540|1316.2771824385|1316.3636961546|1316.2743347862|1316.3636961546
2024-05-23 16:10:00|DCF|1716480600|1316.3805453092|1316.4597405924|1316.3569630461|1316.4597405924
2024-05-23 16:11:00|DCF|1716480660|1316.464029107|1316.7792450183|1316.464029107|1316.7792450183
2024-05-23 16:12:00|DCF|1716480720|1316.7786103523|1316.9421381596|1316.7786103523|1316.9321209728
2024-05-23 16:13:00|DCF|1716480780|1316.9304115648|1316.9304115648|1316.5983641328|1316.5983641328
2024-05-23 16:14:00|DCF|1716480840|1316.5812514225|1316.5812514225|1316.5298027039|1316.5332391844
2024-05-23 16:15:00|DCF|1716480900|1316.5220533529|1316.5220533529|1316.4302671304|1316.4316933105
2024-05-23 16:16:00|DCF|1716480960|1316.4318192251|1316.5448614272|1316.4270449311|1316.4270449311
2024-05-23 16:17:00|DCF|1716481020|1316.427948505|1316.427948505|1316.1897707926|1316.1897707926
2024-05-23 16:18:00|DCF|1716481080|1316.189441887|1316.189441887|1316.06033543|1316.06033543
2024-05-23 16:19:00|DCF|1716481140|1316.0540892713|1316.0601829768|1316.0059240641|1316.0062200707
2024-05-23 16:20:00|DCF|1716481200|1316.0018020205|1316.0018020205|1315.9495368349|1315.9503355985
2024-05-23 16:21:00|DCF|1716481260|1315.9506051882|1315.9506051882|1315.7887316479|1315.7887316479
2024-05-23 16:22:00|DCF|1716481320|1315.7850302172|1315.7850302172|1315.7009632794|1315.7009632794
2024-05-23 16:23:00|DCF|1716481380|1315.6917793751|1315.6917793751|1315.4407710192|1315.4407710192
2024-05-23 16:24:00|DCF|1716481440|1315.4375252952|1315.4406700559|1315.3685605734|1315.3685605734
2024-05-23 16:25:00|DCF|1716481500|1315.3674513217|1315.3674513217|1315.2993694917|1315.2993694917
2024-05-23 16:26:00|DCF|1716481560|1315.2975397349|1315.2975397349|1315.1153692678|1315.1153692678
2024-05-23 16:27:00|DCF|1716481620|1315.1091623805|1315.1091623805|1314.8692107937|1314.8692107937
2024-05-23 16:28:00|DCF|1716481680|1314.8577691782|1314.8577691782|1314.8021273933|1314.8135201431
2024-05-23 16:29:00|DCF|1716481740|1314.8094038079|1314.8094038079|1314.6927909456|1314.6927909456
2024-05-23 16:30:00|DCF|1716481800|1314.668810325|1314.668810325|1314.6399565193|1314.6400572312
2024-05-23 16:31:00|DCF|1716481860|1314.6351474837|1314.6351474837|1314.5647887435|1314.5647887435
2024-05-23 16:32:00|DCF|1716481920|1314.5592738239|1314.5592738239|1314.1870884386|1314.1870884386
2024-05-23 16:33:00|DCF|1716481980|1314.1758251232|1314.1758251232|1313.9786713075|1313.9786713075
2024-05-23 16:34:00|DCF|1716482040|1313.9741661417|1313.9741661417|1313.8038973283|1313.8038973283
2024-05-23 16:35:00|DCF|1716482100|1313.8098731394|1313.8098731394|1313.6382454782|1313.6486656828
2024-05-23 16:36:00|DCF|1716482160|1313.6464994612|1313.6464994612|1313.5206115703|1313.5206115703
2024-05-23 16:37:00|DCF|1716482220|1313.5169903092|1313.5169903092|1313.4189622348|1313.4189622348
2024-05-23 16:38:00|DCF|1716482280|1313.4192738322|1313.4192738322|1313.3470536235|1313.3470536235
2024-05-23 16:39:00|DCF|1716482340|1313.3471691317|1313.3471691317|1313.326165322|1313.3276903911
2024-05-23 16:40:00|DCF|1716482400|1313.3250093031|1313.3250093031|1313.1688468559|1313.1733144698
2024-05-23 16:41:00|DCF|1716482460|1313.1695888435|1313.1946496547|1313.0489401621|1313.0555413592
2024-05-23 16:42:00|DCF|1716482520|1313.0583421294|1313.0583421294|1312.9266504251|1312.9266504251
2024-05-23 16:43:00|DCF|1716482580|1312.913668644|1312.913668644|1312.8152760979|1312.8152760979
2024-05-23 16:44:00|DCF|1716482640|1312.813985026|1312.813985026|1312.759188469|1312.759188469
2024-05-23 16:45:00|DCF|1716482700|1312.7763482607|1312.7763482607|1312.7093620636|1312.71927734
2024-05-23 16:46:00|DCF|1716482760|1312.7205081445|1312.7235343073|1312.6545435887|1312.6545435887
2024-05-23 16:47:00|DCF|1716482820|1312.6453462221|1312.6453462221|1312.5920131414|1312.5923800407
2024-05-23 16:48:00|DCF|1716482880|1312.588709278|1312.5926229759|1312.4781799878|1312.4781799878
2024-05-23 16:49:00|DCF|1716482940|1312.4613187503|1312.4613187503|1312.305606969|1312.305606969
2024-05-23 16:50:00|DCF|1716483000|1312.3049031056|1312.3049031056|1312.2227213002|1312.2228518286
2024-05-23 16:51:00|DCF|1716483060|1312.2193661337|1312.2209715664|1312.0843791002|1312.0843791002
2024-05-23 16:52:00|DCF|1716483120|1312.0793138644|1312.0793138644|1312.0432469731|1312.0432469731
2024-05-23 16:53:00|DCF|1716483180|1312.0353779989|1312.0353779989|1311.9821170893|1311.9821170893
2024-05-23 16:54:00|DCF|1716483240|1311.9759653202|1311.9759653202|1311.9303056239|1311.9318625843
2024-05-23 16:55:00|DCF|1716483300|1311.912634413|1311.9174273302|1311.734795614|1311.734795614
2024-05-23 16:56:00|DCF|1716483360|1311.7215638386|1311.7215638386|1311.6431208214|1311.6431208214
2024-05-23 16:57:00|DCF|1716483420|1311.6376660515|1311.6376660515|1311.596283839|1311.596283839
2024-05-23 16:58:00|DCF|1716483480|1311.5680513634|1311.5680513634|1311.4027722612|1311.4027722612
2024-05-23 16:59:00|DCF|1716483540|1311.4010441334|1311.4010441334|1311.3440498388|1311.3440498388
2024-05-23 17:00:00|DCF|1716483600|1311.3417510035|1311.3417510035|1311.3091867388|1311.3091867388
2024-05-23 17:01:00|DCF|1716483660|1311.3080282954|1311.3093101469|1311.2471046949|1311.2471046949
2024-05-23 17:02:00|DCF|1716483720|1311.2464798019|1311.2464798019|1311.156345385|1311.156345385
2024-05-23 17:03:00|DCF|1716483780|1311.1539251977|1311.1539251977|1311.108378092|1311.108378092
2024-05-23 17:04:00|DCF|1716483840|1311.0840885556|1311.0840885556|1311.0073740698|1311.0073740698
2024-05-23 17:05:00|DCF|1716483900|1310.983369114|1310.983369114|1310.7849956629|1310.7849956629
2024-05-23 17:06:00|DCF|1716483960|1310.7778977818|1310.7810301543|1310.7238444386|1310.7810301543
2024-05-23 17:07:00|DCF|1716484020|1310.782115029|1310.7885821037|1310.7606206532|1310.7665942251
2024-05-23 17:08:00|DCF|1716484080|1310.762417165|1310.7915755117|1310.7603487209|1310.7687244187
2024-05-23 17:09:00|DCF|1716484140|1310.7758975475|1310.7758975475|1310.7194180845|1310.7235443813
2024-05-23 17:10:00|DCF|1716484200|1310.7236423437|1310.7247534089|1310.6618520896|1310.6618520896
2024-05-23 17:11:00|DCF|1716484260|1310.6641505365|1310.6666423357|1310.5965384903|1310.5965384903
2024-05-23 17:12:00|DCF|1716484320|1310.6407607047|1310.6550316937|1310.6149462801|1310.6149462801
2024-05-23 17:13:00|DCF|1716484380|1310.6103730446|1310.6176627527|1310.5488190911|1310.6176627527
2024-05-23 17:14:00|DCF|1716484440|1310.6208421824|1310.7208647203|1310.6208421824|1310.6942783583
2024-05-23 17:15:00|DCF|1716484500|1310.7089719844|1310.7495533074|1310.7089719844|1310.7328406105
2024-05-23 17:16:00|DCF|1716484560|1310.7346309117|1310.7628404627|1310.7346309117|1310.7620326111
2024-05-23 17:17:00|DCF|1716484620|1310.7619906985|1310.8638220554|1310.7619906985|1310.8638220554
2024-05-23 17:18:00|DCF|1716484680|1310.8643063076|1310.969019627|1310.8643063076|1310.969019627
2024-05-23 17:19:00|DCF|1716484740|1310.9671573375|1311.1281740231|1310.9642022314|1311.1281740231
2024-05-23 17:20:00|DCF|1716484800|1311.1290508999|1311.1798158184|1311.1290508999|1311.1798158184
2024-05-23 17:21:00|DCF|1716484860|1311.1784672715|1311.3872836826|1311.1784672715|1311.3872836826
2024-05-23 17:22:00|DCF|1716484920|1311.3760700266|1311.5382922998|1311.3760700266|1311.5382922998
2024-05-23 17:23:00|DCF|1716484980|1311.5670154773|1311.6403861661|1311.5670154773|1311.6403861661
2024-05-23 17:24:00|DCF|1716485040|1311.6447900218|1311.7060843996|1311.6447900218|1311.7060843996
2024-05-23 17:25:00|DCF|1716485100|1311.7086210079|1311.7496586725|1311.7086210079|1311.7496586725
2024-05-23 17:26:00|DCF|1716485160|1311.7507827772|1311.8474177502|1311.7507827772|1311.8474177502
2024-05-23 17:27:00|DCF|1716485220|1311.8575782735|1311.9378376317|1311.8575782735|1311.9378376317
2024-05-23 17:28:00|DCF|1716485280|1311.9498187694|1311.9727864036|1311.9097042066|1311.9625566271
2024-05-23 17:29:00|DCF|1716485340|1311.9600244659|1312.0188057518|1311.954549347|1312.0188057518
2024-05-23 17:30:00|DCF|1716485400|1312.0168706014|1312.0796221937|1312.0168706014|1312.077118936
2024-05-23 17:31:00|DCF|1716485460|1312.077015211|1312.1156654216|1312.0176499644|1312.0176499644
2024-05-23 17:32:00|DCF|1716485520|1312.0294903657|1312.0501838652|1312.0294903657|1312.0478226366
2024-05-23 17:33:00|DCF|1716485580|1312.0521236671|1312.0749342504|1312.0471600395|1312.0471600395
2024-05-23 17:34:00|DCF|1716485640|1312.0496704974|1312.1517522922|1312.0469116977|1312.1517522922
2024-05-23 17:35:00|DCF|1716485700|1312.1518145778|1312.2132729393|1312.0702802496|1312.0702802496
2024-05-23 17:36:00|DCF|1716485760|1312.0716351947|1312.0810909155|1312.0645627142|1312.0756390817
2024-05-23 17:37:00|DCF|1716485820|1312.0637780934|1312.1040105408|1312.0396016461|1312.0626901691
2024-05-23 17:38:00|DCF|1716485880|1312.0557238944|1312.1182786893|1312.0557238944|1312.1057151185
2024-05-23 17:39:00|DCF|1716485940|1312.0988184795|1312.1670809862|1312.0988184795|1312.1339589292
2024-05-23 17:40:00|DCF|1716486000|1312.1353596608|1312.1404786485|1312.1022175326|1312.1022175326
2024-05-23 17:41:00|DCF|1716486060|1312.0975149226|1312.1218394953|1312.0963666057|1312.1149063866
2024-05-23 17:42:00|DCF|1716486120|1312.1091807123|1312.1098384028|1312.0167183828|1312.0167183828
2024-05-23 17:43:00|DCF|1716486180|1311.9488995707|1311.9488995707|1311.8730209444|1311.8742335353
2024-05-23 17:44:00|DCF|1716486240|1311.8752096482|1311.8752096482|1311.4942091967|1311.4942091967
2024-05-23 17:45:00|DCF|1716486300|1311.4898516884|1311.4957936026|1311.3230552099|1311.3230552099
2024-05-23 17:46:00|DCF|1716486360|1311.3104985272|1311.3202698598|1311.2761273575|1311.2761273575
2024-05-23 17:47:00|DCF|1716486420|1311.2738656863|1311.2756132837|1311.2419074328|1311.2419074328
2024-05-23 17:48:00|DCF|1716486480|1311.2430763958|1311.2430763958|1311.0971798838|1311.0971798838
2024-05-23 17:49:00|DCF|1716486540|1311.0937787115|1311.1287855314|1311.084811621|1311.1270571084
2024-05-23 17:50:00|DCF|1716486600|1311.134393486|1311.134393486|1311.0921881334|1311.0921881334
2024-05-23 17:51:00|DCF|1716486660|1311.0943696362|1311.153111542|1311.0741070025|1311.153111542
2024-05-23 17:52:00|DCF|1716486720|1311.1731914296|1311.2452162336|1311.1699432528|1311.2452162336
2024-05-23 17:53:00|DCF|1716486780|1311.2457821833|1311.2766420966|1311.2352543566|1311.2462328838
2024-05-23 17:54:00|DCF|1716486840|1311.2487872787|1311.2487872787|1311.1845212692|1311.1845212692
2024-05-23 17:55:00|DCF|1716486900|1311.184886407|1311.1882148627|1311.1723208853|1311.1723208853
2024-05-23 17:56:00|DCF|1716486960|1311.169460764|1311.169460764|1311.0773313679|1311.0967662275
2024-05-23 17:57:00|DCF|1716487020|1311.0771189126|1311.0771189126|1310.9839054537|1310.9839054537
2024-05-23 17:58:00|DCF|1716487080|1310.9754245314|1310.9754245314|1310.4127670864|1310.4127670864
2024-05-23 17:59:00|DCF|1716487140|1310.4104763873|1310.4104763873|1310.2061476188|1310.2061476188
2024-05-23 18:00:00|DCF|1716487200|1310.2023369202|1310.2023369202|1309.9980273435|1309.9980273435
2024-05-23 18:01:00|DCF|1716487260|1309.9534951008|1309.9534951008|1309.7449409939|1309.7449409939
2024-05-23 18:02:00|DCF|1716487320|1309.7402963492|1309.7402963492|1309.6605818525|1309.6605818525
2024-05-23 18:03:00|DCF|1716487380|1309.6285534472|1309.6285534472|1309.3186817135|1309.3186817135
2024-05-23 18:04:00|DCF|1716487440|1309.3152023568|1309.3152023568|1309.1825797251|1309.1825797251
2024-05-23 18:05:00|DCF|1716487500|1309.1709555738|1309.1709555738|1309.0945700956|1309.0945700956
2024-05-23 18:06:00|DCF|1716487560|1309.0816195086|1309.0816195086|1308.4550284668|1308.4550284668
2024-05-23 18:07:00|DCF|1716487620|1308.4429437871|1308.4429437871|1307.7168879972|1307.7168879972
2024-05-23 18:08:00|DCF|1716487680|1307.6539807165|1307.6539807165|1307.331669341|1307.331669341
2024-05-23 18:09:00|DCF|1716487740|1307.3202499748|1307.3202499748|1307.1629630985|1307.1629630985
2024-05-23 18:10:00|DCF|1716487800|1307.1433189281|1307.1433189281|1307.0073382228|1307.0073382228
2024-05-23 18:11:00|DCF|1716487860|1306.9938162993|1306.9938162993|1306.7106030352|1306.7106030352
2024-05-23 18:12:00|DCF|1716487920|1306.1963833224|1306.1963833224|1305.2917029603|1305.2917029603
2024-05-23 18:13:00|DCF|1716487980|1305.2319810619|1305.2319810619|1304.71506028|1304.71506028
2024-05-23 18:14:00|DCF|1716488040|1304.7038933065|1304.7038933065|1304.2598371428|1304.2598371428
2024-05-23 18:15:00|DCF|1716488100|1304.2461575607|1304.2461575607|1303.7582714903|1303.7582714903
2024-05-23 18:16:00|DCF|1716488160|1303.730650302|1303.730650302|1303.4171827372|1303.4171827372
2024-05-23 18:17:00|DCF|1716488220|1303.4099244837|1303.4099244837|1303.1636365241|1303.1636365241
2024-05-23 18:18:00|DCF|1716488280|1303.1611214853|1303.1611214853|1302.9325882131|1302.9325882131
2024-05-23 18:19:00|DCF|1716488340|1302.8855682498|1302.8855682498|1302.3465252195|1302.3465252195
2024-05-23 18:20:00|DCF|1716488400|1302.3297489552|1302.3297489552|1302.0467608914|1302.0467608914
2024-05-23 18:21:00|DCF|1716488460|1302.0350893771|1302.0350893771|1301.6403521944|1301.6403521944
2024-05-23 18:22:00|DCF|1716488520|1301.6088560616|1301.6088560616|1301.2382559768|1301.2382559768
2024-05-23 18:23:00|DCF|1716488580|1301.2060950356|1301.2060950356|1300.6721703196|1300.6721703196
2024-05-23 18:24:00|DCF|1716488640|1300.6451363105|1300.6451363105|1299.8822823809|1299.8822823809
2024-05-23 18:25:00|DCF|1716488700|1299.8691697768|1299.8691697768|1299.3426156846|1299.3426156846
2024-05-23 18:26:00|DCF|1716488760|1299.3156201094|1299.3156201094|1299.0244812259|1299.0244812259
2024-05-23 18:27:00|DCF|1716488820|1298.999185498|1298.999185498|1298.7533112646|1298.7533112646
2024-05-23 18:28:00|DCF|1716488880|1298.7422154554|1298.7422154554|1298.6141114866|1298.6141114866
2024-05-23 18:29:00|DCF|1716488940|1298.609956507|1298.609956507|1298.4898442302|1298.4898442302
2024-05-23 18:30:00|DCF|1716489000|1298.4826296581|1298.4826296581|1298.3584507915|1298.3584507915
2024-05-23 18:31:00|DCF|1716489060|1298.3548219853|1298.3548219853|1298.1695906409|1298.1695906409
2024-05-23 18:32:00|DCF|1716489120|1298.1406398968|1298.1406398968|1297.982098921|1297.982098921
2024-05-23 18:33:00|DCF|1716489180|1297.942471597|1297.942471597|1297.5906698235|1297.5906698235
2024-05-23 18:34:00|DCF|1716489240|1297.5791485172|1297.5791485172|1297.1159744084|1297.1159744084
2024-05-23 18:35:00|DCF|1716489300|1297.0881794725|1297.0881794725|1296.8646333179|1296.8646333179
2024-05-23 18:36:00|DCF|1716489360|1296.8371129494|1296.8371129494|1296.590679475|1296.590679475
2024-05-23 18:37:00|DCF|1716489420|1296.5488491049|1296.5488491049|1296.1654333582|1296.1654333582
2024-05-23 18:38:00|DCF|1716489480|1296.1470112429|1296.1470112429|1296.0030433183|1296.0030433183
2024-05-23 18:39:00|DCF|1716489540|1295.9940538944|1295.9940538944|1295.7123404653|1295.7123404653
2024-05-23 18:40:00|DCF|1716489600|1295.710771123|1295.7179786356|1295.6810245781|1295.7179786356
2024-05-23 18:41:00|DCF|1716489660|1295.729340282|1295.7626929355|1295.4230307501|1295.4230307501
2024-05-23 18:42:00|DCF|1716489720|1295.4199101836|1295.4238998254|1295.2428324821|1295.2428324821
2024-05-23 18:43:00|DCF|1716489780|1295.2251919175|1295.2251919175|1295.0499069982|1295.0504211535
2024-05-23 18:44:00|DCF|1716489840|1295.0386303876|1295.0386303876|1294.2744459472|1294.2744459472
2024-05-23 18:45:00|DCF|1716489900|1294.2716533145|1294.2716533145|1294.0686934741|1294.0686934741
2024-05-23 18:46:00|DCF|1716489960|1294.0656535226|1294.0656535226|1293.9504555709|1293.9504555709
2024-05-23 18:47:00|DCF|1716490020|1293.9447916272|1293.9447916272|1293.764029913|1293.764029913
2024-05-23 18:48:00|DCF|1716490080|1293.7540107107|1293.7540107107|1293.4094730505|1293.4094730505
2024-05-23 18:49:00|DCF|1716490140|1293.4026441566|1293.4026441566|1293.2555827795|1293.2574816871
2024-05-23 18:50:00|DCF|1716490200|1293.2520790747|1293.2520790747|1293.1277747836|1293.1277747836
2024-05-23 18:51:00|DCF|1716490260|1293.1248990737|1293.1248990737|1293.0813241459|1293.0938365437
2024-05-23 18:52:00|DCF|1716490320|1293.0819045283|1293.3023399654|1293.004197455|1293.3006869922
2024-05-23 18:53:00|DCF|1716490380|1293.2931130761|1293.2931130761|1293.2132505657|1293.2329416917
2024-05-23 18:54:00|DCF|1716490440|1293.2341015316|1293.2341015316|1293.1660949207|1293.2155487722
2024-05-23 18:55:00|DCF|1716490500|1293.2139065706|1293.2642327832|1293.1946840328|1293.2639656743
2024-05-23 18:56:00|DCF|1716490560|1293.2512607013|1293.2512607013|1293.2025355382|1293.2064573195
2024-05-23 18:57:00|DCF|1716490620|1293.2041116019|1293.2120910132|1293.1549570548|1293.1549570548
2024-05-23 18:58:00|DCF|1716490680|1293.1516928965|1293.1516928965|1292.8515426238|1292.8770641894
2024-05-23 18:59:00|DCF|1716490740|1292.882208661|1292.8886870534|1292.7723874519|1292.7723874519
2024-05-23 19:00:00|DCF|1716490800|1292.7702256223|1292.7702256223|1292.5788191397|1292.5788191397
2024-05-23 19:01:00|DCF|1716490860|1292.5584039824|1292.5660052471|1292.4690775547|1292.4690775547
2024-05-23 19:02:00|DCF|1716490920|1292.470973765|1292.8580692859|1292.4589626224|1292.8464464988
2024-05-23 19:03:00|DCF|1716490980|1292.8282969443|1292.8282969443|1292.7101597078|1292.7806009938
2024-05-23 19:04:00|DCF|1716491040|1292.7815356733|1292.9008599923|1292.7728092865|1292.8971511196
2024-05-23 19:05:00|DCF|1716491100|1292.8962877692|1292.9669090939|1292.8962877692|1292.9669090939
2024-05-23 19:06:00|DCF|1716491160|1292.9684349219|1292.9744709652|1292.8295416852|1292.8391867236
2024-05-23 19:07:00|DCF|1716491220|1292.8388297164|1292.8388297164|1292.8036127992|1292.816554176
2024-05-23 19:08:00|DCF|1716491280|1292.8286589329|1292.9005248469|1292.8286589329|1292.8541786032
2024-05-23 19:09:00|DCF|1716491340|1292.8475076761|1292.8475076761|1292.7686635312|1292.7858073909
2024-05-23 19:10:00|DCF|1716491400|1292.7912753709|1292.7928285854|1292.7698618809|1292.7928285854
2024-05-23 19:11:00|DCF|1716491460|1292.7936013484|1292.8194924351|1292.7832263829|1292.8194924351
2024-05-23 19:12:00|DCF|1716491520|1292.9035357105|1293.1870998829|1292.9035357105|1293.1870998829
2024-05-23 19:13:00|DCF|1716491580|1293.2298853459|1293.5006814841|1293.2298853459|1293.5006814841
2024-05-23 19:14:00|DCF|1716491640|1293.5031574122|1293.5969937289|1293.5031574122|1293.5969937289
2024-05-23 19:15:00|DCF|1716491700|1293.5986510393|1293.6502112691|1293.5986510393|1293.6502112691
2024-05-23 19:16:00|DCF|1716491760|1293.6964036956|1293.7842438645|1293.6842527541|1293.7818873367
2024-05-23 19:17:00|DCF|1716491820|1293.7811539604|1293.852514685|1293.7769264154|1293.852514685
2024-05-23 19:18:00|DCF|1716491880|1293.8679828193|1293.9998845507|1293.8679828193|1293.9998845507
2024-05-23 19:19:00|DCF|1716491940|1294.0389685282|1294.2154139621|1294.0389685282|1294.2154139621
2024-05-23 19:20:00|DCF|1716492000|1294.2192129145|1294.3536794304|1294.2192129145|1294.3536794304
2024-05-23 19:21:00|DCF|1716492060|1294.3608408793|1294.5186271131|1294.3608408793|1294.5186271131
2024-05-23 19:22:00|DCF|1716492120|1294.5433381835|1294.7449828993|1294.5433381835|1294.7449828993
2024-05-23 19:23:00|DCF|1716492180|1294.7465083142|1295.0070148512|1294.7465083142|1295.0070148512
2024-05-23 19:24:00|DCF|1716492240|1295.0143869031|1295.8336413664|1295.0143869031|1295.8336413664
2024-05-23 19:25:00|DCF|1716492300|1295.9046064412|1296.3524397383|1295.9046064412|1296.3524397383
2024-05-23 19:26:00|DCF|1716492360|1296.3922950558|1296.6729196162|1296.3922950558|1296.6729196162
2024-05-23 19:27:00|DCF|1716492420|1296.6879623036|1296.8121531219|1296.6879623036|1296.7608992008
2024-05-23 19:28:00|DCF|1716492480|1296.769513047|1296.9043915332|1296.769513047|1296.9043915332
2024-05-23 19:29:00|DCF|1716492540|1296.9067587611|1297.0876076893|1296.9067587611|1297.0876076893
2024-05-23 19:30:00|DCF|1716492600|1297.1124381822|1297.2476754787|1297.1124381822|1297.2476754787
2024-05-23 19:31:00|DCF|1716492660|1297.2565783296|1297.5149441389|1297.2565783296|1297.5149441389
2024-05-23 19:32:00|DCF|1716492720|1297.5234354501|1297.6576651528|1297.5234354501|1297.6576651528
2024-05-23 19:33:00|DCF|1716492780|1297.7771915886|1298.1612619464|1297.7771915886|1298.1612619464
2024-05-23 19:34:00|DCF|1716492840|1298.2051645438|1298.5582742413|1298.2051645438|1298.5582742413
2024-05-23 19:35:00|DCF|1716492900|1298.611230193|1298.8359180332|1298.611230193|1298.8359180332
2024-05-23 19:36:00|DCF|1716492960|1298.871667563|1299.3495259226|1298.871667563|1299.3495259226
2024-05-23 19:37:00|DCF|1716493020|1299.4384178814|1299.8991729782|1299.4384178814|1299.8991729782
2024-05-23 19:38:00|DCF|1716493080|1299.9119902852|1300.1338270028|1299.9119902852|1300.1338270028
2024-05-23 19:39:00|DCF|1716493140|1300.139617573|1300.461425361|1300.139617573|1300.461425361
2024-05-23 19:40:00|DCF|1716493200|1300.4680878684|1300.5986570958|1300.4680878684|1300.5986570958
2024-05-23 19:41:00|DCF|1716493260|1300.5782767904|1300.6749210985|1300.5782767904|1300.6749210985
2024-05-23 19:42:00|DCF|1716493320|1300.6803658074|1300.8298141798|1300.6803658074|1300.8298141798
2024-05-23 19:43:00|DCF|1716493380|1300.8785120329|1301.1160931041|1300.8785120329|1301.1160931041
2024-05-23 19:44:00|DCF|1716493440|1301.1217400906|1301.2535977117|1301.1217400906|1301.2535977117
2024-05-23 19:45:00|DCF|1716493500|1301.2639508107|1301.502364846|1301.2639508107|1301.502364846
2024-05-23 19:46:00|DCF|1716493560|1301.4970531327|1301.9877404297|1301.4970531327|1301.9869304522
2024-05-23 19:47:00|DCF|1716493620|1302.0037195214|1302.0907098558|1302.0037195214|1302.0507357835
2024-05-23 19:48:00|DCF|1716493680|1302.0573182546|1302.2351025421|1302.0507563907|1302.2351025421
2024-05-23 19:49:00|DCF|1716493740|1302.2511675835|1302.540041009|1302.2511675835|1302.540041009
2024-05-23 19:50:00|DCF|1716493800|1302.5416166401|1302.6045365827|1302.5416166401|1302.575336112
2024-05-23 19:51:00|DCF|1716493860|1302.5757188944|1302.7386217424|1302.5757188944|1302.6989979374
2024-05-23 19:52:00|DCF|1716493920|1302.6958737865|1302.7598423597|1302.6721458073|1302.7325316973
2024-05-23 19:53:00|DCF|1716493980|1302.7071408426|1302.7103484384|1302.6752051573|1302.675538231
2024-05-23 19:54:00|DCF|1716494040|1302.6731861886|1302.7681583403|1302.6611523912|1302.7611294894
2024-05-23 19:55:00|DCF|1716494100|1302.757032009|1302.8955086681|1302.7521336063|1302.8955086681
2024-05-23 19:56:00|DCF|1716494160|1302.8937729145|1302.8937729145|1302.8585712762|1302.8828227678
2024-05-23 19:57:00|DCF|1716494220|1302.7823277905|1302.790651749|1302.7605120803|1302.7605120803
2024-05-23 19:58:00|DCF|1716494280|1302.7568719398|1302.8933297847|1302.7224398869|1302.8575460464
2024-05-23 19:59:00|DCF|1716494340|1302.8511157219|1302.8511157219|1302.7978975832|1302.7978975832
2024-05-23 20:00:00|DCF|1716494400|1302.7985547316|1302.8627057124|1302.7813942093|1302.8469153816
2024-05-23 20:01:00|DCF|1716494460|1302.8468301085|1302.8468301085|1288.0507007234|1288.0507007234
2024-05-23 20:02:00|DCF|1716494520|1287.7165399416|1287.7165399416|1285.8389920207|1285.8389920207
2024-05-23 20:03:00|DCF|1716494580|1285.7391332566|1285.7391332566|1284.4495607032|1284.4495607032
2024-05-23 20:04:00|DCF|1716494640|1284.3976054674|1284.3976054674|1283.7031746996|1283.7031746996
2024-05-23 20:05:00|DCF|1716494700|1283.6426850825|1283.6426850825|1282.779150053|1282.779150053
2024-05-23 20:06:00|DCF|1716494760|1282.702521846|1282.702521846|1281.5700229522|1281.5700229522
2024-05-23 20:07:00|DCF|1716494820|1281.5060738364|1281.5060738364|1280.5883815041|1280.5883815041
2024-05-23 20:08:00|DCF|1716494880|1280.1763107482|1280.1763107482|1279.4466555484|1279.4466555484
2024-05-23 20:09:00|DCF|1716494940|1279.4354713038|1279.4354713038|1278.9863641699|1278.9863641699
2024-05-23 20:10:00|DCF|1716495000|1278.944462834|1278.944462834|1278.569365795|1278.569365795
2024-05-23 20:11:00|DCF|1716495060|1278.5538294359|1278.5538294359|1278.2956725061|1278.2956725061
2024-05-23 20:12:00|DCF|1716495120|1278.2781939452|1278.2781939452|1277.8403021846|1277.8403021846
2024-05-23 20:13:00|DCF|1716495180|1277.7554645324|1277.7554645324|1277.134158727|1277.134158727
2024-05-23 20:14:00|DCF|1716495240|1277.1162725441|1277.1162725441|1276.9977507375|1276.9977507375
2024-05-23 20:15:00|DCF|1716495300|1276.9689250184|1276.9689250184|1276.8399452143|1276.8399452143
2024-05-23 20:16:00|DCF|1716495360|1276.8333521789|1276.8333521789|1276.6055138414|1276.6055138414
2024-05-23 20:17:00|DCF|1716495420|1276.5692806917|1276.5692806917|1276.4192232489|1276.4192232489
2024-05-23 20:18:00|DCF|1716495480|1276.3878482725|1276.3878482725|1276.2889859557|1276.3195618186
2024-05-23 20:19:00|DCF|1716495540|1276.2922585876|1276.3585374459|1276.2845569839|1276.3515702603
2024-05-23 20:20:00|DCF|1716495600|1276.3495638855|1276.3499985651|1276.3261823922|1276.3311285212
2024-05-23 20:21:00|DCF|1716495660|1276.3308912182|1276.3318605484|1276.3088680433|1276.3088680433
2024-05-23 20:22:00|DCF|1716495720|1276.3097988866|1276.3190451252|1276.2957951504|1276.3190451252
2024-05-23 20:23:00|DCF|1716495780|1276.3148890818|1276.3156773601|1276.2954272671|1276.2954272671
2024-05-23 20:24:00|DCF|1716495840|1276.2899464481|1276.2899464481|1276.274820599|1276.2804690406
2024-05-23 20:25:00|DCF|1716495900|1276.2660567365|1276.2665511564|1276.2374524149|1276.243269125
2024-05-23 20:26:00|DCF|1716495960|1276.242218399|1276.2512297322|1276.2404337917|1276.2512297322
2024-05-23 20:27:00|DCF|1716496020|1276.2514999122|1276.2613502245|1276.2356955099|1276.2357635909
2024-05-23 20:28:00|DCF|1716496080|1276.2356405443|1276.2378213194|1276.2192499872|1276.2348926659
2024-05-23 20:29:00|DCF|1716496140|1276.2432034013|1276.2432034013|1276.1684819548|1276.1684819548
2024-05-23 20:30:00|DCF|1716496200|1276.1615399228|1276.1818630082|1276.1615399228|1276.1818630082
2024-05-23 20:31:00|DCF|1716496260|1276.2003028715|1276.2337073196|1276.2003028715|1276.2190086688
2024-05-23 20:32:00|DCF|1716496320|1276.2174373804|1276.2240115826|1276.2065630082|1276.2065630082
2024-05-23 20:33:00|DCF|1716496380|1276.1988167925|1276.1988167925|1276.0545298037|1276.0545298037
2024-05-23 20:34:00|DCF|1716496440|1276.0217021214|1276.0217021214|1275.7787179183|1275.7787179183
2024-05-23 20:35:00|DCF|1716496500|1275.7507939059|1275.7507939059|1275.7199748486|1275.7199748486
2024-05-23 20:36:00|DCF|1716496560|1275.7184603847|1275.7184603847|1275.6487996606|1275.6492484399
2024-05-23 20:37:00|DCF|1716496620|1275.7465148643|1275.7507717716|1275.6834835402|1275.6834835402
2024-05-23 20:38:00|DCF|1716496680|1275.6842072853|1275.6842072853|1275.568212517|1275.568212517
2024-05-23 20:39:00|DCF|1716496740|1275.5659584299|1275.5667420984|1275.3696816919|1275.3696816919
2024-05-23 20:40:00|DCF|1716496800|1275.3636301144|1275.388387375|1275.3496032463|1275.3666724029
2024-05-23 20:41:00|DCF|1716496860|1275.3624970259|1275.3624970259|1275.3018686806|1275.3019585801
2024-05-23 20:42:00|DCF|1716496920|1275.2946211847|1275.3238247395|1275.2491307677|1275.2491307677
2024-05-23 20:43:00|DCF|1716496980|1275.2268975138|1275.2268975138|1275.0144657978|1275.0370952932
2024-05-23 20:44:00|DCF|1716497040|1275.027217965|1275.0489270594|1275.0026566927|1275.0026566927
2024-05-23 20:45:00|DCF|1716497100|1275.0027033051|1275.0136875374|1274.9689574946|1274.973907015
2024-05-23 20:46:00|DCF|1716497160|1274.9798977678|1274.9798977678|1274.3270991878|1274.3288263446
2024-05-23 20:47:00|DCF|1716497220|1274.2975936477|1274.2975936477|1274.0532144997|1274.0532144997
2024-05-23 20:48:00|DCF|1716497280|1274.0471670064|1274.0471670064|1273.905066028|1273.9215716513
2024-05-23 20:49:00|DCF|1716497340|1273.9187762542|1273.9187762542|1273.6690952123|1273.6692061679
2024-05-23 20:50:00|DCF|1716497400|1273.6726165026|1273.675720921|1273.6357789141|1273.637986507
2024-05-23 20:51:00|DCF|1716497460|1273.6384399118|1273.6384399118|1273.4822603602|1273.5622996357
2024-05-23 20:52:00|DCF|1716497520|1273.5520496092|1273.5787687413|1273.546235565|1273.57581073
2024-05-23 20:53:00|DCF|1716497580|1273.5587790211|1273.569643726|1273.5141633102|1273.5141633102
2024-05-23 20:54:00|DCF|1716497640|1273.5126871685|1273.5751565197|1273.511680274|1273.5751565197
2024-05-23 20:55:00|DCF|1716497700|1273.5790886666|1273.5822529485|1273.5647618425|1273.5750373503
2024-05-23 20:56:00|DCF|1716497760|1273.5751311788|1273.6361159953|1273.5751311788|1273.6357648247
2024-05-23 20:57:00|DCF|1716497820|1273.4273826465|1273.4371765912|1273.3590340795|1273.3606291602
2024-05-23 20:58:00|DCF|1716497880|1273.3606013095|1273.3919525676|1273.3331855665|1273.3580898716
2024-05-23 20:59:00|DCF|1716497940|1273.3560825527|1273.386166533|1273.3544752652|1273.3544752652
2024-05-23 21:00:00|DCF|1716498000|1273.3360161389|1273.3911064676|1273.3354607741|1273.3910290455
2024-05-23 21:01:00|DCF|1716498060|1273.3890383576|1274.6372958442|1272.36459604|1274.5609068524
2024-05-23 21:02:00|DCF|1716498120|1274.519912813|1275.2568144798|1274.519912813|1275.2568144798
2024-05-23 21:03:00|DCF|1716498180|1275.3616261696|1279.7427832886|1275.3616261696|1279.7427832886
2024-05-23 21:04:00|DCF|1716498240|1279.8846145302|1282.2427390153|1279.8846145302|1282.2427390153
2024-05-23 21:05:00|DCF|1716498300|1282.4039246225|1284.7248505652|1282.4039246225|1284.7248505652
2024-05-23 21:06:00|DCF|1716498360|1284.9477821278|1287.8290793765|1284.9477821278|1287.8290793765
2024-05-23 21:07:00|DCF|1716498420|1287.9570685885|1290.2339186079|1287.9570685885|1290.2339186079
2024-05-23 21:08:00|DCF|1716498480|1290.9991630806|1292.7196961461|1290.9991630806|1292.7196961461
2024-05-23 21:09:00|DCF|1716498540|1292.7856767252|1294.923049181|1292.7856767252|1294.923049181
2024-05-23 21:10:00|DCF|1716498600|1294.9730869421|1296.8070259635|1294.9730869421|1296.8070259635
2024-05-23 21:11:00|DCF|1716498660|1296.9287857363|1298.8111450446|1296.9287857363|1298.8111450446
2024-05-23 21:12:00|DCF|1716498720|1298.8783178613|1300.1589897281|1298.8783178613|1300.1589897281
2024-05-23 21:13:00|DCF|1716498780|1300.3627565558|1302.3628855482|1300.3627565558|1302.3628855482
2024-05-23 21:14:00|DCF|1716498840|1302.4279566908|1303.1998826901|1302.4279566908|1303.1998826901
2024-05-23 21:15:00|DCF|1716498900|1303.3056286911|1304.2914862925|1303.3056286911|1304.2914862925
2024-05-23 21:16:00|DCF|1716498960|1304.3138657814|1304.9774033285|1304.3138657814|1304.9774033285
2024-05-23 21:17:00|DCF|1716499020|1305.1011211777|1305.6462227494|1305.1011211777|1305.6462227494
2024-05-23 21:18:00|DCF|1716499080|1305.6833318915|1306.9939047319|1305.6833318915|1306.9939047319
2024-05-23 21:19:00|DCF|1716499140|1307.0457184406|1307.571966154|1307.0457184406|1307.571966154
2024-05-23 21:20:00|DCF|1716499200|1307.5751265407|1308.0020466834|1307.5751265407|1308.0020466834
2024-05-23 21:21:00|DCF|1716499260|1308.0179833904|1308.4217017192|1308.0179833904|1308.4217017192
2024-05-23 21:22:00|DCF|1716499320|1308.4365891742|1308.7246224177|1308.4365891742|1308.7246224177
2024-05-23 21:23:00|DCF|1716499380|1308.7463052313|1308.8989456999|1308.7463052313|1308.8989456999
2024-05-23 21:24:00|DCF|1716499440|1308.9662517123|1309.0953334801|1308.9548331333|1309.0953334801
2024-05-23 21:25:00|DCF|1716499500|1309.1080094461|1309.4085493804|1309.1080094461|1309.4085493804
2024-05-23 21:26:00|DCF|1716499560|1309.406971556|1309.550090764|1309.406971556|1309.5383231131
2024-05-23 21:27:00|DCF|1716499620|1309.5751255947|1309.8077042944|1309.5751255947|1309.7928345506
2024-05-23 21:28:00|DCF|1716499680|1309.7996931103|1309.9097462011|1309.7996931103|1309.9097462011
2024-05-23 21:29:00|DCF|1716499740|1309.9146488465|1310.0740018649|1309.9146488465|1310.0740018649
2024-05-23 21:30:00|DCF|1716499800|1310.0757039749|1310.2340389427|1310.0682083959|1310.2340389427
2024-05-23 21:31:00|DCF|1716499860|1310.2330085713|1310.5236330802|1310.2330085713|1310.5236330802
2024-05-23 21:32:00|DCF|1716499920|1310.5401917748|1310.7690480611|1310.5401917748|1310.7690480611
2024-05-23 21:33:00|DCF|1716499980|1310.9330501685|1311.1455381269|1310.9330501685|1311.1455381269
2024-05-23 21:34:00|DCF|1716500040|1311.1613814707|1311.3659168992|1311.1613814707|1311.3659168992
2024-05-23 21:35:00|DCF|1716500100|1311.3782544371|1311.5979554349|1311.3782544371|1311.5979554349
2024-05-23 21:36:00|DCF|1716500160|1311.6155342571|1311.9909928643|1311.6155342571|1311.9909928643
2024-05-23 21:37:00|DCF|1716500220|1312.192662168|1312.5330606619|1312.192662168|1312.5330606619
2024-05-23 21:38:00|DCF|1716500280|1312.5910714302|1312.7472540238|1312.5910714302|1312.7472540238
2024-05-23 21:39:00|DCF|1716500340|1312.7572399851|1312.9723123138|1312.7572399851|1312.9723123138
2024-05-23 21:40:00|DCF|1716500400|1312.9880077584|1313.1766377494|1312.9880077584|1313.1766377494
2024-05-23 21:41:00|DCF|1716500460|1313.1813663525|1313.4526421138|1313.1813663525|1313.4526421138
2024-05-23 21:42:00|DCF|1716500520|1313.4764400025|1313.6369711411|1313.4764400025|1313.6369711411
2024-05-23 21:43:00|DCF|1716500580|1313.6433517289|1313.8857169519|1313.6433517289|1313.8857169519
2024-05-23 21:44:00|DCF|1716500640|1313.9076516271|1314.0975608086|1313.9076516271|1314.0975608086
2024-05-23 21:45:00|DCF|1716500700|1314.1104686697|1314.3047370356|1314.1104686697|1314.3047370356
2024-05-23 21:46:00|DCF|1716500760|1314.3237967125|1314.5651570488|1314.3237967125|1314.5651570488
2024-05-23 21:47:00|DCF|1716500820|1314.5709528392|1314.7755265794|1314.5709528392|1314.7755265794
2024-05-23 21:48:00|DCF|1716500880|1314.7870373851|1315.056466305|1314.7870373851|1315.056466305
2024-05-23 21:49:00|DCF|1716500940|1315.0679185591|1315.2801842339|1315.0679185591|1315.2801842339
2024-05-23 21:50:00|DCF|1716501000|1315.3158290855|1315.5295152492|1315.3158290855|1315.5295152492
2024-05-23 21:51:00|DCF|1716501060|1315.5503873384|1315.952086547|1315.5503873384|1315.952086547
2024-05-23 21:52:00|DCF|1716501120|1315.9661550471|1316.144837815|1315.9661550471|1316.144837815
2024-05-23 21:53:00|DCF|1716501180|1316.1451402274|1316.3185429495|1316.1451402274|1316.3185429495
2024-05-23 21:54:00|DCF|1716501240|1316.3180682758|1316.5231462642|1316.3180682758|1316.5231462642
2024-05-23 21:55:00|DCF|1716501300|1316.5416547105|1316.7053933138|1316.5416547105|1316.7053933138
2024-05-23 21:56:00|DCF|1716501360|1316.7634758322|1316.9213610646|1316.7634758322|1316.9213610646
2024-05-23 21:57:00|DCF|1716501420|1316.9277483171|1317.0559837777|1316.9277483171|1317.0559837777
2024-05-23 21:58:00|DCF|1716501480|1317.0825285659|1317.2541264625|1317.0825285659|1317.2541264625
2024-05-23 21:59:00|DCF|1716501540|1317.2743669989|1317.384423249|1317.2743669989|1317.384423249
2024-05-23 22:00:00|DCF|1716501600|1317.3872624129|1317.5688748472|1317.3872624129|1317.5688748472
2024-05-23 22:01:00|DCF|1716501660|1317.5803001048|1317.8293817043|1317.5803001048|1317.8293817043
2024-05-23 22:02:00|DCF|1716501720|1317.8350947539|1318.1238548571|1317.8350947539|1318.1238548571
2024-05-23 22:03:00|DCF|1716501780|1318.1468686429|1319.2687815091|1318.1468686429|1319.2687815091
2024-05-23 22:04:00|DCF|1716501840|1319.2941923629|1319.4199849147|1319.2941923629|1319.4199849147
2024-05-23 22:05:00|DCF|1716501900|1319.4364753323|1319.5449557701|1319.4364753323|1319.5449557701
2024-05-23 22:06:00|DCF|1716501960|1319.5879586554|1319.808832517|1319.5879586554|1319.7257665238
2024-05-23 22:07:00|DCF|1716502020|1319.7623137935|1319.7679540261|1319.7181660506|1319.7575833095
2024-05-23 22:08:00|DCF|1716502080|1319.7615765386|1319.9214549285|1319.7615765386|1319.9214549285
2024-05-23 22:09:00|DCF|1716502140|1319.9266401523|1319.9608224367|1319.8704861331|1319.8740185402
2024-05-23 22:10:00|DCF|1716502200|1319.8816158089|1319.8990635903|1319.6943144687|1319.7302374166
2024-05-23 22:11:00|DCF|1716502260|1319.7268044917|1319.7420609275|1319.4356830979|1319.4356830979
2024-05-23 22:12:00|DCF|1716502320|1319.4191740053|1319.4199910512|1319.0576882931|1319.0576882931
2024-05-23 22:13:00|DCF|1716502380|1319.0332709849|1319.0332709849|1318.3893097273|1318.3893097273
2024-05-23 22:14:00|DCF|1716502440|1318.3416722579|1318.3416722579|1318.0554752422|1318.0554752422
2024-05-23 22:15:00|DCF|1716502500|1318.0536182791|1318.0536182791|1317.7600272956|1317.7600272956
2024-05-23 22:16:00|DCF|1716502560|1317.7552698559|1317.7879496974|1317.7459321516|1317.7879496974
2024-05-23 22:17:00|DCF|1716502620|1317.7975969441|1318.7629028138|1317.7975969441|1318.7629028138
2024-05-23 22:18:00|DCF|1716502680|1318.993464309|1319.4219222741|1318.993464309|1319.4219222741
2024-05-23 22:19:00|DCF|1716502740|1319.517334698|1320.0615205238|1319.517334698|1320.0615205238
2024-05-23 22:20:00|DCF|1716502800|1320.0654873751|1320.259388679|1320.0654873751|1320.259388679
2024-05-23 22:21:00|DCF|1716502860|1320.2621880899|1320.5000708768|1320.2621880899|1320.5000708768
2024-05-23 22:22:00|DCF|1716502920|1320.5417601078|1320.9292602839|1320.5417601078|1320.9292602839
2024-05-23 22:23:00|DCF|1716502980|1320.9417986653|1321.1806755492|1320.9417986653|1321.1806755492
2024-05-23 22:24:00|DCF|1716503040|1321.2008648894|1321.3196578828|1321.2008648894|1321.3105214966
2024-05-23 22:25:00|DCF|1716503100|1321.310708516|1321.4278597387|1321.3093052166|1321.4278597387
2024-05-23 22:26:00|DCF|1716503160|1321.4685101806|1321.7009079552|1321.4685101806|1321.7009079552
2024-05-23 22:27:00|DCF|1716503220|1321.7349190113|1322.3402419317|1321.7349190113|1322.3402419317
2024-05-23 22:28:00|DCF|1716503280|1322.3410823022|1322.431481276|1322.3410823022|1322.431481276
2024-05-23 22:29:00|DCF|1716503340|1322.4480024002|1322.5423225716|1322.4480024002|1322.5423225716
2024-05-23 22:30:00|DCF|1716503400|1322.5690071738|1322.8580529094|1322.5690071738|1322.8571087225
2024-05-23 22:31:00|DCF|1716503460|1322.9181413521|1323.0022424926|1322.9181413521|1322.9923429794
2024-05-23 22:32:00|DCF|1716503520|1323.0159898473|1323.1131934583|1323.0159898473|1323.090084389
2024-05-23 22:33:00|DCF|1716503580|1323.1009598201|1323.3340445107|1323.1009598201|1323.3340445107
2024-05-23 22:34:00|DCF|1716503640|1323.3098155948|1323.3467310402|1323.2732652878|1323.3467310402
2024-05-23 22:35:00|DCF|1716503700|1323.352750652|1323.3797022682|1323.3237132086|1323.3777188363
2024-05-23 22:36:00|DCF|1716503760|1323.3817625302|1323.4565063322|1323.3817625302|1323.4565063322
2024-05-23 22:37:00|DCF|1716503820|1323.4658689436|1323.5852490506|1323.4658689436|1323.5852490506
2024-05-23 22:38:00|DCF|1716503880|1323.585885945|1323.6189277444|1323.5848680905|1323.6189277444
2024-05-23 22:39:00|DCF|1716503940|1323.6194725217|1323.6757682439|1323.6175920007|1323.6710579726
2024-05-23 22:40:00|DCF|1716504000|1323.6764793513|1323.7523993212|1323.6764793513|1323.750602071
2024-05-23 22:41:00|DCF|1716504060|1323.7513140641|1323.8006102111|1323.7459828721|1323.8006102111
2024-05-23 22:42:00|DCF|1716504120|1323.8080007747|1323.9387276324|1323.8080007747|1323.9364479931
2024-05-23 22:43:00|DCF|1716504180|1323.935536412|1324.1772373306|1323.935536412|1324.1772373306
2024-05-23 22:44:00|DCF|1716504240|1324.181572499|1324.181947525|1324.166869048|1324.1717944016
2024-05-23 22:45:00|DCF|1716504300|1324.178621919|1324.178621919|1324.0829865906|1324.1530784823
2024-05-23 22:46:00|DCF|1716504360|1324.1327875613|1324.1327875613|1324.067774022|1324.067774022
2024-05-23 22:47:00|DCF|1716504420|1324.0676474762|1324.0676474762|1323.9827152749|1323.9827152749
2024-05-23 22:48:00|DCF|1716504480|1323.9551653138|1323.9551653138|1323.8628244092|1323.8666174434
2024-05-23 22:49:00|DCF|1716504540|1323.8432331675|1323.8432331675|1323.7587918432|1323.7587918432
2024-05-23 22:50:00|DCF|1716504600|1323.7562762547|1323.7562762547|1323.5876857515|1323.5876857515
2024-05-23 22:51:00|DCF|1716504660|1323.5894779499|1323.5894779499|1323.5444270517|1323.5445219931
2024-05-23 22:52:00|DCF|1716504720|1323.5370611893|1323.5370611893|1323.4888983834|1323.493660004
2024-05-23 22:53:00|DCF|1716504780|1323.4839649511|1323.4839649511|1323.4111310663|1323.413942601
2024-05-23 22:54:00|DCF|1716504840|1323.4146922389|1323.4146922389|1323.3975822676|1323.4091925762
2024-05-23 22:55:00|DCF|1716504900|1323.4222750973|1323.4247612787|1323.3767886337|1323.3767886337
2024-05-23 22:56:00|DCF|1716504960|1323.3519374367|1323.3519374367|1323.2905779676|1323.2968393968
2024-05-23 22:57:00|DCF|1716505020|1323.3015678819|1323.3015678819|1323.2523070967|1323.2523070967
2024-05-23 22:58:00|DCF|1716505080|1323.2297925307|1323.2297925307|1323.1842301605|1323.1842301605
2024-05-23 22:59:00|DCF|1716505140|1323.1957247942|1323.1957247942|1323.1715218643|1323.1715218643
2024-05-23 23:00:00|DCF|1716505200|1323.1705686344|1323.1705686344|1323.0970740975|1323.1075711036
2024-05-23 23:01:00|DCF|1716505260|1323.0889945754|1323.0889945754|1322.8518979224|1322.8518979224
2024-05-23 23:02:00|DCF|1716505320|1322.8486762504|1322.8486762504|1322.7462300902|1322.7462300902
2024-05-23 23:03:00|DCF|1716505380|1322.7466921238|1322.7466921238|1322.6813909249|1322.6813909249
2024-05-23 23:04:00|DCF|1716505440|1322.6809163361|1322.6809163361|1322.5655870801|1322.5655870801
2024-05-23 23:05:00|DCF|1716505500|1322.5637347473|1322.5637347473|1322.4231890508|1322.4231890508
2024-05-23 23:06:00|DCF|1716505560|1322.3364256047|1322.3364256047|1322.0917528692|1322.0917528692
2024-05-23 23:07:00|DCF|1716505620|1322.0991552046|1322.0991552046|1321.7605278501|1321.7605278501
2024-05-23 23:08:00|DCF|1716505680|1321.7464246576|1321.7464246576|1321.5734807524|1321.5831119843
2024-05-23 23:09:00|DCF|1716505740|1321.5755027267|1321.5755027267|1321.4584531277|1321.4584531277
2024-05-23 23:10:00|DCF|1716505800|1321.4454923737|1321.4454923737|1321.1306074757|1321.1306074757
2024-05-23 23:11:00|DCF|1716505860|1321.1149985972|1321.1168754441|1320.9173071329|1320.9173071329
2024-05-23 23:12:00|DCF|1716505920|1320.9038259421|1320.9038259421|1320.7069474024|1320.7069474024
2024-05-23 23:13:00|DCF|1716505980|1320.6387024811|1320.6387024811|1320.5047633943|1320.5054665099
2024-05-23 23:14:00|DCF|1716506040|1320.4955650709|1320.4955650709|1320.2488669819|1320.2488669819
2024-05-23 23:15:00|DCF|1716506100|1320.2446601643|1320.2446601643|1319.9978256177|1319.9978256177
2024-05-23 23:16:00|DCF|1716506160|1319.9757905612|1319.9757905612|1319.7134538632|1319.7134538632
2024-05-23 23:17:00|DCF|1716506220|1319.7049082162|1319.7049082162|1319.4093711405|1319.4093711405
2024-05-23 23:18:00|DCF|1716506280|1319.399287884|1319.399287884|1319.1018075423|1319.1018075423
2024-05-23 23:19:00|DCF|1716506340|1319.0945328622|1319.0945328622|1318.8790688097|1318.8790688097
2024-05-23 23:20:00|DCF|1716506400|1318.8718575427|1318.8718575427|1318.707601425|1318.707601425
2024-05-23 23:21:00|DCF|1716506460|1318.6980197755|1318.6980197755|1318.6119409194|1318.6119409194
2024-05-23 23:22:00|DCF|1716506520|1318.605885325|1318.6183277514|1318.5320337932|1318.5320337932
2024-05-23 23:23:00|DCF|1716506580|1318.5110226666|1318.5124459036|1318.4533359987|1318.4533359987
2024-05-23 23:24:00|DCF|1716506640|1318.4562933488|1318.5437016401|1318.4562933488|1318.5437016401
2024-05-23 23:25:00|DCF|1716506700|1318.5404183254|1318.5404183254|1318.523623854|1318.5287591175
2024-05-23 23:26:00|DCF|1716506760|1318.5393963143|1318.5393963143|1318.5249469888|1318.5330305393
2024-05-23 23:27:00|DCF|1716506820|1318.584654409|1318.6311311158|1318.584654409|1318.6311311158
2024-05-23 23:28:00|DCF|1716506880|1318.634196349|1318.68859272|1318.634196349|1318.68859272
2024-05-23 23:29:00|DCF|1716506940|1318.6998386587|1318.7599897935|1318.6902923897|1318.7599897935
2024-05-23 23:30:00|DCF|1716507000|1318.7678437238|1318.771454459|1318.7595545223|1318.771454459
2024-05-23 23:31:00|DCF|1716507060|1318.7681575329|1318.7810111614|1318.7441815693|1318.7441815693
2024-05-23 23:32:00|DCF|1716507120|1318.7463740381|1318.8280942026|1318.7463740381|1318.8280942026
2024-05-23 23:33:00|DCF|1716507180|1318.8295728233|1318.8902454741|1318.8295728233|1318.8881925245
2024-05-23 23:34:00|DCF|1716507240|1318.8545778169|1319.0106754095|1318.8082624697|1318.8438354519
2024-05-23 23:35:00|DCF|1716507300|1318.8345387087|1318.8540108717|1318.8297334208|1318.8540108717
2024-05-23 23:36:00|DCF|1716507360|1318.8530514775|1318.9372026846|1318.8530514775|1318.9372026846
2024-05-23 23:37:00|DCF|1716507420|1318.9405189096|1319.0105402985|1318.9307362093|1319.0029100463
2024-05-23 23:38:00|DCF|1716507480|1319.0030139875|1319.2742247331|1318.9978221179|1319.2742247331
2024-05-23 23:39:00|DCF|1716507540|1319.2818446737|1319.287484195|1319.2234324352|1319.2234324352
2024-05-23 23:40:00|DCF|1716507600|1319.2272226904|1319.2441361186|1319.2051272576|1319.2077458204
2024-05-23 23:41:00|DCF|1716507660|1319.2052766136|1319.2234950251|1319.1998020302|1319.2160108323
2024-05-23 23:42:00|DCF|1716507720|1319.2087576608|1319.2416906488|1318.9252883623|1318.9438122223
2024-05-23 23:43:00|DCF|1716507780|1318.9390933934|1319.0429535897|1318.9390933934|1319.0429535897
2024-05-23 23:44:00|DCF|1716507840|1319.0435089414|1319.0791604389|1319.0379384107|1319.0771333019
2024-05-23 23:45:00|DCF|1716507900|1319.0639565516|1319.0639565516|1319.0032394595|1319.0041292391
2024-05-23 23:46:00|DCF|1716507960|1318.9883311448|1318.9883311448|1318.8894520202|1318.8894520202
2024-05-23 23:47:00|DCF|1716508020|1318.8904914545|1318.8904914545|1318.8286777837|1318.8286777837
2024-05-23 23:48:00|DCF|1716508080|1318.8253165488|1318.8253165488|1318.6572368678|1318.6588709059
2024-05-23 23:49:00|DCF|1716508140|1318.6571997752|1318.6601441537|1318.606066188|1318.606066188
2024-05-23 23:50:00|DCF|1716508200|1318.6110887169|1318.6110887169|1318.55101255|1318.55101255
2024-05-23 23:51:00|DCF|1716508260|1318.5478536283|1318.5478536283|1318.4466979988|1318.4484650988
2024-05-23 23:52:00|DCF|1716508320|1318.4486575877|1318.4486575877|1318.3969178795|1318.3974521522
2024-05-23 23:53:00|DCF|1716508380|1318.3853051437|1318.4043688826|1318.3544987903|1318.3906131469
2024-05-23 23:54:00|DCF|1716508440|1318.3894606845|1318.3894606845|1318.3596370798|1318.364666429
2024-05-23 23:55:00|DCF|1716508500|1318.3388476549|1318.4529406313|1318.3374177664|1318.3883689959
2024-05-23 23:56:00|DCF|1716508560|1318.3795663594|1318.3860119047|1318.3670931103|1318.3699286487
2024-05-23 23:57:00|DCF|1716508620|1318.3855600252|1318.4195712172|1318.3855600252|1318.4188196611
2024-05-23 23:58:00|DCF|1716508680|1318.4201683515|1318.4202465854|1318.4149116797|1318.4189963111
2024-05-23 23:59:00|DCF|1716508740|1318.4446029383|1318.4742992461|1318.4446029383|1318.4658248667
2024-05-24 00:00:00|DCF|1716508800|1318.466906238|1318.5112603138|1318.449119797|1318.5112603138
2024-05-24 00:01:00|DCF|1716508860|1318.5158260005|1318.5488758554|1318.4972982417|1318.4972982417
2024-05-24 00:02:00|DCF|1716508920|1318.4980985628|1318.4980985628|1318.4638415268|1318.4638415268
2024-05-24 00:03:00|DCF|1716508980|1318.4559374681|1318.4581730103|1318.4244883171|1318.4244883171
2024-05-24 00:04:00|DCF|1716509040|1318.4215920433|1318.5071015311|1318.4002667022|1318.5053306193
2024-05-24 00:05:00|DCF|1716509100|1318.5084383589|1318.7510928764|1318.5003834457|1318.7510928764
2024-05-24 00:06:00|DCF|1716509160|1318.7496358054|1318.7885017236|1318.7496358054|1318.7885017236
2024-05-24 00:07:00|DCF|1716509220|1318.8013753243|1318.8086930813|1318.7725323313|1318.8040331082
2024-05-24 00:08:00|DCF|1716509280|1318.824847785|1318.8648027143|1318.8209946164|1318.8648027143
2024-05-24 00:09:00|DCF|1716509340|1318.8650868741|1318.8881608876|1318.8501853777|1318.8881608876
2024-05-24 00:10:00|DCF|1716509400|1318.8840809149|1318.9441506637|1318.8840809149|1318.9441506637
2024-05-24 00:11:00|DCF|1716509460|1318.9709303911|1318.9949986528|1318.9709303911|1318.994268842
2024-05-24 00:12:00|DCF|1716509520|1318.9959499481|1319.0016151674|1318.9682655357|1318.9826677693
2024-05-24 00:13:00|DCF|1716509580|1319.0087743268|1319.0097985268|1318.9063492677|1318.9063492677
2024-05-24 00:14:00|DCF|1716509640|1318.8952831886|1319.0053278902|1318.8949204585|1319.0053278902
2024-05-24 00:15:00|DCF|1716509700|1319.0079171345|1319.0083986753|1318.9858114625|1319.0083986753
2024-05-24 00:16:00|DCF|1716509760|1319.0087158043|1319.0431767512|1318.9963811256|1319.0378792121
2024-05-24 00:17:00|DCF|1716509820|1319.0400151252|1319.0680181685|1319.035301248|1319.0680181685
2024-05-24 00:18:00|DCF|1716509880|1319.0760741701|1319.0880193322|1319.0444866454|1319.0460993313
2024-05-24 00:19:00|DCF|1716509940|1319.0436591195|1319.0436591195|1318.9029569312|1318.914218486
2024-05-24 00:20:00|DCF|1716510000|1318.9240056316|1319.0507781647|1318.9240056316|1319.0507781647
2024-05-24 00:21:00|DCF|1716510060|1319.0541366271|1319.1313895361|1319.0541366271|1319.1313895361
2024-05-24 00:22:00|DCF|1716510120|1319.1333447082|1319.2807935354|1319.1333447082|1319.2807935354
2024-05-24 00:23:00|DCF|1716510180|1319.2878736185|1319.4075458462|1319.2878736185|1319.4075458462
2024-05-24 00:24:00|DCF|1716510240|1319.4081131009|1319.4728776003|1319.4081131009|1319.4728776003
2024-05-24 00:25:00|DCF|1716510300|1319.4859278541|1319.618428009|1319.4859278541|1319.618428009
2024-05-24 00:26:00|DCF|1716510360|1319.6234682133|1319.7076928409|1319.6234682133|1319.7076928409
2024-05-24 00:27:00|DCF|1716510420|1319.7095483453|1319.7420956957|1319.7095483453|1319.7384821461
2024-05-24 00:28:00|DCF|1716510480|1319.7308298716|1319.778304409|1319.7308298716|1319.778304409
2024-05-24 00:29:00|DCF|1716510540|1319.7691107613|1319.8829807833|1319.7691107613|1319.8821438404
2024-05-24 00:30:00|DCF|1716510600|1319.8816576146|1319.9338524778|1319.8816576146|1319.9338524778
2024-05-24 00:31:00|DCF|1716510660|1319.9398966029|1320.091621814|1319.9398966029|1320.091621814
2024-05-24 00:32:00|DCF|1716510720|1320.0932319581|1320.2881902986|1320.0876816568|1320.2881902986
2024-05-24 00:33:00|DCF|1716510780|1320.2973444255|1320.4820244547|1320.2973444255|1320.4820244547
2024-05-24 00:34:00|DCF|1716510840|1320.4957811058|1320.696461099|1320.4957811058|1320.696461099
2024-05-24 00:35:00|DCF|1716510900|1320.6960378303|1320.9920256505|1320.6186821574|1320.9920256505
2024-05-24 00:36:00|DCF|1716510960|1321.0111319198|1321.2484712096|1321.0111319198|1321.2484712096
2024-05-24 00:37:00|DCF|1716511020|1321.2552371859|1321.4510079175|1321.2552371859|1321.4510079175
2024-05-24 00:38:00|DCF|1716511080|1321.4616532192|1321.9060636991|1321.4616532192|1321.9060636991
2024-05-24 00:39:00|DCF|1716511140|1321.913230675|1322.6098777044|1321.913230675|1322.6098777044
2024-05-24 00:40:00|DCF|1716511200|1322.6271654766|1323.0628771351|1322.6239594975|1323.0628771351
2024-05-24 00:41:00|DCF|1716511260|1323.1220875923|1323.4806106596|1323.1220875923|1323.4806106596
2024-05-24 00:42:00|DCF|1716511320|1323.4994277033|1323.93085124|1323.4994277033|1323.93085124
2024-05-24 00:43:00|DCF|1716511380|1323.9407808641|1324.2719146359|1323.9407808641|1324.2719146359
2024-05-24 00:44:00|DCF|1716511440|1324.3406765114|1324.5470452633|1324.3406765114|1324.5470452633
2024-05-24 00:45:00|DCF|1716511500|1324.5767456822|1324.9776992595|1324.5767456822|1324.9776992595
2024-05-24 00:46:00|DCF|1716511560|1324.997278349|1325.3108064621|1324.997278349|1325.3108064621
2024-05-24 00:47:00|DCF|1716511620|1325.3173861586|1325.5748383521|1325.3173861586|1325.5748383521
2024-05-24 00:48:00|DCF|1716511680|1325.6303856379|1326.7246795357|1325.6303856379|1326.7246795357
2024-05-24 00:49:00|DCF|1716511740|1326.794496567|1327.4011970776|1326.794496567|1327.4011970776
2024-05-24 00:50:00|DCF|1716511800|1327.4240515431|1327.7237194583|1327.4240515431|1327.7237194583
2024-05-24 00:51:00|DCF|1716511860|1327.7472651154|1328.1033420385|1327.7472651154|1328.1033420385
2024-05-24 00:52:00|DCF|1716511920|1328.1138242103|1328.2652905778|1328.1138242103|1328.2652905778
2024-05-24 00:53:00|DCF|1716511980|1328.348507149|1328.6599449718|1328.348507149|1328.6599449718
2024-05-24 00:54:00|DCF|1716512040|1328.6693417083|1328.8119859481|1328.6693417083|1328.8119859481
2024-05-24 00:55:00|DCF|1716512100|1328.8201861624|1329.135046976|1328.8201861624|1329.135046976
2024-05-24 00:56:00|DCF|1716512160|1329.1367556882|1329.2689568797|1329.1367556882|1329.2689568797
2024-05-24 00:57:00|DCF|1716512220|1329.2827852839|1330.4581819972|1329.2827852839|1330.4581819972
2024-05-24 00:58:00|DCF|1716512280|1330.4693733324|1330.6546789785|1330.4693733324|1330.6546789785
2024-05-24 00:59:00|DCF|1716512340|1330.6924263757|1330.940044294|1330.6924263757|1330.940044294
2024-05-24 01:00:00|DCF|1716512400|1330.9411291357|1331.1442414331|1330.9411291357|1331.1442414331
2024-05-24 01:01:00|DCF|1716512460|1331.147513209|1331.4083323304|1331.147513209|1331.4083323304
2024-05-24 01:02:00|DCF|1716512520|1331.4178021774|1332.0562677198|1331.4178021774|1332.0562677198
2024-05-24 01:03:00|DCF|1716512580|1332.1244302351|1333.055366154|1332.1244302351|1333.055366154
2024-05-24 01:04:00|DCF|1716512640|1333.0780620483|1333.5467832198|1333.0780620483|1333.5467832198
2024-05-24 01:05:00|DCF|1716512700|1333.5686097178|1333.8618511734|1333.5686097178|1333.8618511734
2024-05-24 01:06:00|DCF|1716512760|1333.8697649688|1333.9364264412|1333.8697649688|1333.9152558586
2024-05-24 01:07:00|DCF|1716512820|1333.9282572707|1334.0640092057|1333.9282572707|1334.0640092057
2024-05-24 01:08:00|DCF|1716512880|1334.0725032231|1334.1943634844|1334.0725032231|1334.1943634844
2024-05-24 01:09:00|DCF|1716512940|1334.2418313823|1334.4989036728|1334.2418313823|1334.4989036728
2024-05-24 01:10:00|DCF|1716513000|1334.5072347176|1334.900370346|1334.5072347176|1334.900370346
2024-05-24 01:11:00|DCF|1716513060|1334.9208043635|1335.13186698|1334.9208043635|1335.13186698
2024-05-24 01:12:00|DCF|1716513120|1335.1443493506|1335.2899581544|1335.1414320433|1335.2899581544
2024-05-24 01:13:00|DCF|1716513180|1335.3794461629|1335.7141512765|1335.3794461629|1335.7141512765
2024-05-24 01:14:00|DCF|1716513240|1335.7245201125|1335.8423798847|1335.7245201125|1335.8423798847
2024-05-24 01:15:00|DCF|1716513300|1335.8779066364|1336.1299388076|1335.8779066364|1336.1299388076
2024-05-24 01:16:00|DCF|1716513360|1336.136353391|1336.2455289204|1336.136353391|1336.2455289204
2024-05-24 01:17:00|DCF|1716513420|1336.2502705171|1336.3352716603|1336.2502705171|1336.3352716603
2024-05-24 01:18:00|DCF|1716513480|1336.349791486|1336.5285606473|1336.3475641983|1336.5285606473
2024-05-24 01:19:00|DCF|1716513540|1336.551601087|1337.0728952156|1336.551601087|1337.0728952156
2024-05-24 01:20:00|DCF|1716513600|1337.0959138445|1337.3787169663|1337.0959138445|1337.3722385447
2024-05-24 01:21:00|DCF|1716513660|1337.3779493545|1337.4675473496|1337.3779493545|1337.4675473496
2024-05-24 01:22:00|DCF|1716513720|1337.4721811382|1337.5443288769|1337.4721811382|1337.5443288769
2024-05-24 01:23:00|DCF|1716513780|1337.5434898058|1337.7919048348|1337.5434898058|1337.7919048348
2024-05-24 01:24:00|DCF|1716513840|1337.7962654189|1337.892022191|1337.7962654189|1337.892022191
2024-05-24 01:25:00|DCF|1716513900|1337.9236476664|1338.143504411|1337.9236476664|1338.143504411
2024-05-24 01:26:00|DCF|1716513960|1338.1460315538|1338.2291626047|1338.1460315538|1338.2291626047
2024-05-24 01:27:00|DCF|1716514020|1338.2353718282|1338.318818477|1338.2353718282|1338.318818477
2024-05-24 01:28:00|DCF|1716514080|1338.3253396249|1338.3764876913|1338.3253396249|1338.3764876913
2024-05-24 01:29:00|DCF|1716514140|1338.3776940894|1338.48477675|1338.3776940894|1338.4823960483
2024-05-24 01:30:00|DCF|1716514200|1338.4962075438|1338.5895894248|1338.4962075438|1338.5895894248
2024-05-24 01:31:00|DCF|1716514260|1338.6197979143|1338.6316856035|1338.4044239656|1338.5120388873
2024-05-24 01:32:00|DCF|1716514320|1338.5137622247|1338.7091343006|1338.5137622247|1338.7091343006
2024-05-24 01:33:00|DCF|1716514380|1338.7134270695|1338.8294361171|1338.7134270695|1338.8294361171
2024-05-24 01:34:00|DCF|1716514440|1338.8388363761|1338.9763657012|1338.820439155|1338.9763657012
2024-05-24 01:35:00|DCF|1716514500|1338.9201118265|1339.2128986966|1338.9201118265|1339.2128986966
2024-05-24 01:36:00|DCF|1716514560|1339.2246212223|1339.366862254|1339.2246212223|1339.366862254
2024-05-24 01:37:00|DCF|1716514620|1339.3715614375|1339.4696912172|1339.3705721059|1339.4696912172
2024-05-24 01:38:00|DCF|1716514680|1339.4792920667|1339.4903466884|1339.4154675567|1339.4861800918
2024-05-24 01:39:00|DCF|1716514740|1339.4931935083|1339.8635710846|1339.4931935083|1339.8635710846
2024-05-24 01:40:00|DCF|1716514800|1339.8759222515|1340.1536071145|1339.8759222515|1340.1536071145
2024-05-24 01:41:00|DCF|1716514860|1340.1609716439|1340.2792868135|1340.1609716439|1340.2792868135
2024-05-24 01:42:00|DCF|1716514920|1340.2819675166|1340.2993252408|1340.2515370683|1340.2697472846
2024-05-24 01:43:00|DCF|1716514980|1340.2694251183|1340.3444817447|1340.2694251183|1340.3444817447
2024-05-24 01:44:00|DCF|1716515040|1340.3925667467|1340.4019158471|1340.3904838031|1340.4019158471
2024-05-24 01:45:00|DCF|1716515100|1340.4021927966|1340.4278725582|1340.4015362758|1340.4278725582
2024-05-24 01:46:00|DCF|1716515160|1340.4868663228|1340.5320797585|1340.4506149575|1340.530453147
2024-05-24 01:47:00|DCF|1716515220|1340.5342398037|1340.6038856478|1340.5267939931|1340.6027005141
2024-05-24 01:48:00|DCF|1716515280|1340.6128555389|1340.6582725963|1340.4307858213|1340.4343901868
2024-05-24 01:49:00|DCF|1716515340|1340.4099765747|1340.4215783172|1340.3330391029|1340.3459108947
2024-05-24 01:50:00|DCF|1716515400|1340.3478448921|1340.3617478542|1340.3093857639|1340.3608199437
2024-05-24 01:51:00|DCF|1716515460|1340.3769675125|1340.4001661677|1340.3660717378|1340.3660717378
2024-05-24 01:52:00|DCF|1716515520|1340.363818058|1340.387275584|1340.3505170179|1340.3564844242
2024-05-24 01:53:00|DCF|1716515580|1340.3565562065|1340.3950261294|1340.3065296868|1340.3065296868
2024-05-24 01:54:00|DCF|1716515640|1340.314606166|1340.314606166|1340.2705111156|1340.2891824111
2024-05-24 01:55:00|DCF|1716515700|1340.2906946222|1340.2906946222|1340.225995913|1340.2709982961
2024-05-24 01:56:00|DCF|1716515760|1340.2726454582|1340.3095763465|1340.2710498792|1340.3079497274
2024-05-24 01:57:00|DCF|1716515820|1340.3171155898|1340.5113049113|1340.3067674484|1340.5113049113
2024-05-24 01:58:00|DCF|1716515880|1340.5156934531|1340.5966611354|1340.5156934531|1340.5966611354
2024-05-24 01:59:00|DCF|1716515940|1340.5957137861|1340.6323044394|1340.5902168122|1340.6323044394
2024-05-24 02:00:00|DCF|1716516000|1340.6234035183|1340.6253610697|1340.5134314195|1340.5134314195
2024-05-24 02:01:00|DCF|1716516060|1340.5715219833|1340.5868770087|1340.524462738|1340.524462738
2024-05-24 02:02:00|DCF|1716516120|1340.5260733797|1340.7441007526|1340.5253568665|1340.7441007526
2024-05-24 02:03:00|DCF|1716516180|1340.7798494334|1341.219675879|1340.7798494334|1341.219675879
2024-05-24 02:04:00|DCF|1716516240|1341.2165720429|1341.5531184063|1341.2165720429|1341.5531184063
2024-05-24 02:05:00|DCF|1716516300|1341.5522737238|1341.5522737238|1341.51927184|1341.534105545
2024-05-24 02:06:00|DCF|1716516360|1341.5406678187|1341.6040581442|1341.5371375318|1341.6040581442
2024-05-24 02:07:00|DCF|1716516420|1341.6089544815|1341.6889155548|1341.6089544815|1341.6854013597
2024-05-24 02:08:00|DCF|1716516480|1341.708936232|1341.880237047|1341.708936232|1341.880237047
2024-05-24 02:09:00|DCF|1716516540|1341.8909828087|1342.0199728273|1341.8909828087|1342.0199728273
2024-05-24 02:10:00|DCF|1716516600|1342.0266246622|1342.0488338012|1342.0143673298|1342.0233918327
2024-05-24 02:11:00|DCF|1716516660|1342.0331094118|1342.0734873609|1342.0317203371|1342.0734873609
2024-05-24 02:12:00|DCF|1716516720|1342.1393073875|1342.1486091511|1342.1393073875|1342.1438297502
2024-05-24 02:13:00|DCF|1716516780|1342.1426863165|1342.1665386771|1342.1315330207|1342.1665386771
2024-05-24 02:14:00|DCF|1716516840|1342.1654817778|1342.2512897985|1342.1654817778|1342.2512897985
2024-05-24 02:15:00|DCF|1716516900|1342.247504772|1342.6112973104|1342.247504772|1342.6112973104
2024-05-24 02:16:00|DCF|1716516960|1342.6244110449|1343.375822435|1342.6244110449|1343.375822435
2024-05-24 02:17:00|DCF|1716517020|1343.443158585|1343.6588638217|1343.443158585|1343.6588638217
2024-05-24 02:18:00|DCF|1716517080|1343.6500673725|1343.7177802577|1343.6500673725|1343.7177802577
2024-05-24 02:19:00|DCF|1716517140|1343.7239781892|1343.8357884289|1343.7239781892|1343.8357884289
2024-05-24 02:20:00|DCF|1716517200|1343.8422498757|1344.0180477624|1343.8422498757|1344.0180477624
2024-05-24 02:21:00|DCF|1716517260|1344.0191802947|1344.2770560031|1344.0191802947|1344.2770560031
2024-05-24 02:22:00|DCF|1716517320|1344.2846255873|1344.3828781463|1344.2846255873|1344.3828781463
2024-05-24 02:23:00|DCF|1716517380|1344.4037755849|1344.4519213401|1344.3642144687|1344.3642144687
2024-05-24 02:24:00|DCF|1716517440|1344.3674712256|1344.3674712256|1344.2427362813|1344.2427362813
2024-05-24 02:25:00|DCF|1716517500|1344.2437422857|1344.3405505098|1344.2437422857|1344.3364201408
2024-05-24 02:26:00|DCF|1716517560|1344.3365400023|1344.3437885684|1344.3202934661|1344.3202934661
2024-05-24 02:27:00|DCF|1716517620|1344.3238101661|1344.4657527218|1344.3033894617|1344.460993988
2024-05-24 02:28:00|DCF|1716517680|1344.4541368408|1344.4541368408|1344.3009714806|1344.30120924
2024-05-24 02:29:00|DCF|1716517740|1344.3389793829|1344.3389793829|1344.2164120057|1344.2175698826
2024-05-24 02:30:00|DCF|1716517800|1344.213966676|1344.213966676|1344.1537946542|1344.1537946542
2024-05-24 02:31:00|DCF|1716517860|1344.1882502517|1344.3011941195|1344.1882502517|1344.3011941195
2024-05-24 02:32:00|DCF|1716517920|1344.2580134652|1344.3198523128|1344.2185471066|1344.2185471066
2024-05-24 02:33:00|DCF|1716517980|1344.1994357415|1344.1994357415|1343.9046970004|1343.9046970004
2024-05-24 02:34:00|DCF|1716518040|1343.88564703|1343.88564703|1343.4427218942|1343.5104086066
2024-05-24 02:35:00|DCF|1716518100|1343.522373527|1343.6289969499|1343.4958789784|1343.6289969499
2024-05-24 02:36:00|DCF|1716518160|1343.6453822433|1343.6453822433|1343.478201888|1343.5158497708
2024-05-24 02:37:00|DCF|1716518220|1343.4987060177|1343.5031034581|1343.3805126813|1343.3810601802
2024-05-24 02:38:00|DCF|1716518280|1343.3395017656|1343.3395017656|1343.1103742901|1343.1103742901
2024-05-24 02:39:00|DCF|1716518340|1343.1212095465|1343.1258287664|1342.9051156058|1342.9199902393
2024-05-24 02:40:00|DCF|1716518400|1342.9296949273|1342.9296949273|1342.8319048492|1342.8319048492
2024-05-24 02:41:00|DCF|1716518460|1342.8281968807|1342.8281968807|1342.7532845085|1342.787341172
2024-05-24 02:42:00|DCF|1716518520|1342.7892511327|1342.7892879447|1342.6718450093|1342.6718450093
2024-05-24 02:43:00|DCF|1716518580|1342.6673772626|1342.6688588028|1342.5528826965|1342.5528826965
2024-05-24 02:44:00|DCF|1716518640|1342.5487512542|1342.5487512542|1342.4895144242|1342.4895144242
2024-05-24 02:45:00|DCF|1716518700|1342.4690328523|1342.4690328523|1342.1314369848|1342.1314369848
2024-05-24 02:46:00|DCF|1716518760|1341.9588971438|1341.9588971438|1341.7142124747|1341.7142124747
2024-05-24 02:47:00|DCF|1716518820|1341.6888772216|1341.6888772216|1341.3811941056|1341.3811941056
2024-05-24 02:48:00|DCF|1716518880|1341.3647777062|1341.3647777062|1340.8625734078|1340.8625734078
2024-05-24 02:49:00|DCF|1716518940|1340.8554684186|1340.8554684186|1340.615762638|1340.615762638
2024-05-24 02:50:00|DCF|1716519000|1340.6045856768|1340.6045856768|1339.800196144|1339.800196144
2024-05-24 02:51:00|DCF|1716519060|1339.7955752962|1339.7955752962|1339.3759948487|1339.378658709
2024-05-24 02:52:00|DCF|1716519120|1339.3621076106|1339.3621076106|1338.8750974829|1338.8750974829
2024-05-24 02:53:00|DCF|1716519180|1338.8722577251|1338.9407948578|1338.8722577251|1338.9407948578
2024-05-24 02:54:00|DCF|1716519240|1338.9187102188|1338.9294857832|1338.8475883532|1338.8475883532
2024-05-24 02:55:00|DCF|1716519300|1338.844048505|1338.844048505|1338.7351186003|1338.7431180778
2024-05-24 02:56:00|DCF|1716519360|1338.7012260607|1338.7222619896|1338.674958013|1338.7222619896
2024-05-24 02:57:00|DCF|1716519420|1338.6939879691|1338.7219390489|1338.6739572571|1338.6739572571
2024-05-24 02:58:00|DCF|1716519480|1338.6800971789|1338.7777824279|1338.668300421|1338.7777824279
2024-05-24 02:59:00|DCF|1716519540|1338.7742669237|1338.865403304|1338.7444390116|1338.8444531655
2024-05-24 03:00:00|DCF|1716519600|1338.8454854427|1338.9375547668|1338.7961349962|1338.9375547668
2024-05-24 03:01:00|DCF|1716519660|1338.9754711114|1339.0146807433|1338.9629695149|1338.9749145054
2024-05-24 03:02:00|DCF|1716519720|1338.9767148663|1338.982647279|1338.8970585495|1338.9113169148
2024-05-24 03:03:00|DCF|1716519780|1338.9127179903|1338.9127179903|1338.7423236629|1338.7601011768
2024-05-24 03:04:00|DCF|1716519840|1338.7111236271|1338.7111236271|1338.6523819762|1338.6523819762
2024-05-24 03:05:00|DCF|1716519900|1338.644348748|1338.6553506752|1338.6019197196|1338.6168580759
2024-05-24 03:06:00|DCF|1716519960|1338.6176484796|1338.7418333046|1338.6176484796|1338.7418333046
2024-05-24 03:07:00|DCF|1716520020|1338.7963878315|1338.944834894|1338.7963878315|1338.944834894
2024-05-24 03:08:00|DCF|1716520080|1338.9552802085|1339.00770266|1338.9552802085|1339.0048747116
2024-05-24 03:09:00|DCF|1716520140|1339.0056407536|1339.0056407536|1338.9300987417|1338.9467987669
2024-05-24 03:10:00|DCF|1716520200|1338.9416477194|1338.9416477194|1338.8686197667|1338.8686197667
2024-05-24 03:11:00|DCF|1716520260|1338.8678579042|1339.011740154|1338.8623430302|1339.011740154
2024-05-24 03:12:00|DCF|1716520320|1339.0853295057|1339.2731265315|1339.0853295057|1339.2651318425
2024-05-24 03:13:00|DCF|1716520380|1339.2448136443|1339.2769050153|1339.2402160756|1339.2769050153
2024-05-24 03:14:00|DCF|1716520440|1339.2384904266|1339.3318303639|1339.2384904266|1339.3318303639
2024-05-24 03:15:00|DCF|1716520500|1339.3326027452|1339.5728439347|1339.3326027452|1339.5728439347
2024-05-24 03:16:00|DCF|1716520560|1339.5761963009|1339.6896482733|1339.5761963009|1339.6896482733
2024-05-24 03:17:00|DCF|1716520620|1339.696216976|1339.7403584605|1339.6496028684|1339.6522159252
2024-05-24 03:18:00|DCF|1716520680|1339.6564847415|1339.6766964042|1339.6520881286|1339.658158783
2024-05-24 03:19:00|DCF|1716520740|1339.653905327|1339.6805900129|1339.6219663754|1339.6805900129
2024-05-24 03:20:00|DCF|1716520800|1339.7867575611|1339.8033010299|1339.76732134|1339.76732134
2024-05-24 03:21:00|DCF|1716520860|1339.7631716286|1339.7631716286|1339.6728601956|1339.6871684574
2024-05-24 03:22:00|DCF|1716520920|1339.666285421|1339.6664066218|1339.6193381901|1339.6193381901
2024-05-24 03:23:00|DCF|1716520980|1339.6149069124|1339.618749236|1339.5510809159|1339.5510809159
2024-05-24 03:24:00|DCF|1716521040|1339.5494609528|1339.5494609528|1339.4935340177|1339.4977896997
2024-05-24 03:25:00|DCF|1716521100|1339.493304732|1339.4988486197|1339.3164896534|1339.3164896534
2024-05-24 03:26:00|DCF|1716521160|1339.3171218386|1339.4053039659|1339.3108693588|1339.3972003741
2024-05-24 03:27:00|DCF|1716521220|1339.4178020278|1339.4820230527|1339.4119256971|1339.4820230527
2024-05-24 03:28:00|DCF|1716521280|1339.5110030674|1339.7076293775|1339.5110030674|1339.7071347569
2024-05-24 03:29:00|DCF|1716521340|1339.7083345084|1339.7572919926|1339.7009201376|1339.7562235218
2024-05-24 03:30:00|DCF|1716521400|1339.7560875163|1339.7788712344|1339.7560875163|1339.7750939138
2024-05-24 03:31:00|DCF|1716521460|1339.8626946434|1339.9780036643|1339.8626946434|1339.9780036643
2024-05-24 03:32:00|DCF|1716521520|1339.9788695194|1340.0928844194|1339.9788695194|1340.0928844194
2024-05-24 03:33:00|DCF|1716521580|1340.1120322362|1340.3042007406|1340.1120322362|1340.3042007406
2024-05-24 03:34:00|DCF|1716521640|1340.3039412458|1340.4710724417|1340.3039412458|1340.4710724417
2024-05-24 03:35:00|DCF|1716521700|1340.4758396373|1340.6338895018|1340.4758396373|1340.6338895018
2024-05-24 03:36:00|DCF|1716521760|1340.633569564|1340.6490152634|1340.619138649|1340.6490152634
2024-05-24 03:37:00|DCF|1716521820|1340.6496116699|1340.7657438802|1340.6464619814|1340.7657438802
2024-05-24 03:38:00|DCF|1716521880|1340.7685037034|1340.8226784192|1340.7685037034|1340.8092914345
2024-05-24 03:39:00|DCF|1716521940|1340.8117875692|1340.8621799257|1340.8117875692|1340.8621799257
2024-05-24 03:40:00|DCF|1716522000|1340.8727813497|1340.947444816|1340.8727813497|1340.947444816
2024-05-24 03:41:00|DCF|1716522060|1340.9489876891|1341.0051214498|1340.9489876891|1341.0051214498
2024-05-24 03:42:00|DCF|1716522120|1341.0046090229|1341.1308871248|1341.0046090229|1341.1308871248
2024-05-24 03:43:00|DCF|1716522180|1341.1323041871|1341.2238020302|1341.1323041871|1341.2236078656
2024-05-24 03:44:00|DCF|1716522240|1341.2278649253|1341.3096238391|1341.2278649253|1341.3096238391
2024-05-24 03:45:00|DCF|1716522300|1341.334061763|1341.5286847634|1341.3321393088|1341.5051687892
2024-05-24 03:46:00|DCF|1716522360|1341.5056989226|1341.6303469086|1341.5056989226|1341.6303469086
2024-05-24 03:47:00|DCF|1716522420|1341.7032745898|1341.8286213067|1341.7032745898|1341.8286213067
2024-05-24 03:48:00|DCF|1716522480|1341.829496806|1342.0758124522|1341.829496806|1342.0758124522
2024-05-24 03:49:00|DCF|1716522540|1342.0770032421|1342.2065069952|1342.0770032421|1342.2065069952
2024-05-24 03:50:00|DCF|1716522600|1342.1889733007|1342.519753428|1342.1889733007|1342.519753428
2024-05-24 03:51:00|DCF|1716522660|1342.5232973717|1342.7180193686|1342.5232973717|1342.7180193686
2024-05-24 03:52:00|DCF|1716522720|1342.7243116731|1342.9086694646|1342.7243116731|1342.7406732152
2024-05-24 03:53:00|DCF|1716522780|1342.7181418768|1342.8222438981|1342.7181418768|1342.8222438981
2024-05-24 03:54:00|DCF|1716522840|1342.8183163664|1342.8183163664|1342.7918156789|1342.8113580368
2024-05-24 03:55:00|DCF|1716522900|1342.8121414742|1342.8193005709|1342.8097153063|1342.8097153063
2024-05-24 03:56:00|DCF|1716522960|1342.8858908479|1343.0109251601|1342.8858908479|1343.0109251601
2024-05-24 03:57:00|DCF|1716523020|1343.0134793743|1343.1134272926|1343.0134793743|1343.1123421359
2024-05-24 03:58:00|DCF|1716523080|1343.1183951263|1343.1604606839|1343.1183951263|1343.1586245522
2024-05-24 03:59:00|DCF|1716523140|1343.154879969|1343.1798943536|1343.129318929|1343.149132046
2024-05-24 04:00:00|DCF|1716523200|1343.1513289785|1343.2200633434|1343.1394666769|1343.2200633434
2024-05-24 04:01:00|DCF|1716523260|1343.2155860217|1343.2223105555|1343.203400226|1343.2038977884
2024-05-24 04:02:00|DCF|1716523320|1343.2034174048|1343.2430976072|1343.1699458192|1343.1699458192
2024-05-24 04:03:00|DCF|1716523380|1343.1708354687|1343.1839673031|1343.1248548512|1343.1839673031
2024-05-24 04:04:00|DCF|1716523440|1343.1789965007|1343.6202927095|1343.1789965007|1343.6202927095
2024-05-24 04:05:00|DCF|1716523500|1343.6753777065|1344.139886546|1343.6753777065|1344.139886546
2024-05-24 04:06:00|DCF|1716523560|1344.1514642093|1344.5777228909|1344.1514642093|1344.5777228909
2024-05-24 04:07:00|DCF|1716523620|1344.586116667|1344.6970270826|1344.586116667|1344.6970270826
2024-05-24 04:08:00|DCF|1716523680|1344.7014320382|1344.7373313677|1344.696695506|1344.7373313677
2024-05-24 04:09:00|DCF|1716523740|1344.7475483442|1345.0172965355|1344.7198229225|1345.0103486794
2024-05-24 04:10:00|DCF|1716523800|1345.0130283545|1345.0659188684|1345.0130283545|1345.0659188684
2024-05-24 04:11:00|DCF|1716523860|1345.0760557183|1345.1221190927|1345.0760557183|1345.1202194425
2024-05-24 04:12:00|DCF|1716523920|1345.1437863109|1345.2661997844|1345.1437863109|1345.2657959594
2024-05-24 04:13:00|DCF|1716523980|1345.2696412846|1345.3633186929|1345.2696412846|1345.3584716433
2024-05-24 04:14:00|DCF|1716524040|1345.3582933598|1345.7277004794|1345.3582933598|1345.7277004794
2024-05-24 04:15:00|DCF|1716524100|1345.7296814175|1345.8516146808|1345.7296814175|1345.8516146808
2024-05-24 04:16:00|DCF|1716524160|1345.8666614867|1346.3985494248|1345.8666614867|1346.3985494248
2024-05-24 04:17:00|DCF|1716524220|1346.4007994094|1346.6549502519|1346.4007994094|1346.6549502519
2024-05-24 04:18:00|DCF|1716524280|1346.6705999892|1347.367185397|1346.6705999892|1347.367185397
2024-05-24 04:19:00|DCF|1716524340|1347.3740302101|1347.5083891214|1347.3729061155|1347.4515077285
2024-05-24 04:20:00|DCF|1716524400|1347.4769769218|1348.0579296933|1347.4769769218|1348.0579296933
2024-05-24 04:21:00|DCF|1716524460|1348.0660825373|1348.5318736449|1348.0660825373|1348.5318736449
2024-05-24 04:22:00|DCF|1716524520|1348.5558118461|1348.7011091821|1348.5558118461|1348.7011091821
2024-05-24 04:23:00|DCF|1716524580|1348.7055290821|1349.7864175674|1348.7055290821|1349.7864175674
2024-05-24 04:24:00|DCF|1716524640|1349.7953966208|1351.3086128497|1349.7953966208|1351.308103252
2024-05-24 04:25:00|DCF|1716524700|1351.3939907735|1352.6498389453|1351.3939907735|1352.6498389453
2024-05-24 04:26:00|DCF|1716524760|1352.6536038258|1353.6424358707|1352.6536038258|1353.6424358707
2024-05-24 04:27:00|DCF|1716524820|1353.6587978481|1354.0613632317|1353.6587978481|1354.0613632317
2024-05-24 04:28:00|DCF|1716524880|1354.0718324458|1354.1963764274|1354.0718324458|1354.1963764274
2024-05-24 04:29:00|DCF|1716524940|1354.2151507993|1354.241369528|1354.1918711068|1354.2405082615
2024-05-24 04:30:00|DCF|1716525000|1354.240569949|1354.3425255556|1354.240569949|1354.3425255556
2024-05-24 04:31:00|DCF|1716525060|1354.3518140948|1354.4193177267|1354.3518140948|1354.4193177267
2024-05-24 04:32:00|DCF|1716525120|1354.4225515605|1355.2360642875|1354.4225515605|1355.2360642875
2024-05-24 04:33:00|DCF|1716525180|1355.313392326|1356.9721148197|1355.313392326|1356.9721148197
2024-05-24 04:34:00|DCF|1716525240|1356.9739940064|1358.6228349283|1356.9739940064|1358.6228349283
2024-05-24 04:35:00|DCF|1716525300|1358.657509644|1358.8834839136|1358.657509644|1358.8834839136
2024-05-24 04:36:00|DCF|1716525360|1358.8891274306|1359.0042931954|1358.8891274306|1359.0042931954
2024-05-24 04:37:00|DCF|1716525420|1359.0170355798|1359.3331112882|1359.0170355798|1359.3331112882
2024-05-24 04:38:00|DCF|1716525480|1359.3357936557|1359.4668417834|1359.3357936557|1359.4668417834
2024-05-24 04:39:00|DCF|1716525540|1359.5024274441|1359.6583531191|1359.5024274441|1359.6583531191
2024-05-24 04:40:00|DCF|1716525600|1359.6599924753|1359.7908776267|1359.6599924753|1359.7908776267
2024-05-24 04:41:00|DCF|1716525660|1359.812675344|1359.9529768472|1359.812675344|1359.9529768472
2024-05-24 04:42:00|DCF|1716525720|1359.9599325225|1360.0797537386|1359.9599325225|1360.0797537386
2024-05-24 04:43:00|DCF|1716525780|1360.0859106066|1360.2651676833|1360.0859106066|1360.2651676833
2024-05-24 04:44:00|DCF|1716525840|1360.2704958994|1360.4295191383|1360.2704958994|1360.4295191383
2024-05-24 04:45:00|DCF|1716525900|1360.4333561864|1360.6591297707|1360.4333561864|1360.6288872268
2024-05-24 04:46:00|DCF|1716525960|1360.6320390353|1360.7596579388|1360.6320390353|1360.7596579388
2024-05-24 04:47:00|DCF|1716526020|1360.7641385074|1360.9597214361|1360.7641385074|1360.9597214361
2024-05-24 04:48:00|DCF|1716526080|1360.9687756365|1361.1149088485|1360.9687756365|1361.1149088485
2024-05-24 04:49:00|DCF|1716526140|1361.1187319809|1361.2365309073|1361.1187319809|1361.2197185485
2024-05-24 04:50:00|DCF|1716526200|1361.2290364785|1361.2290364785|1361.1862742482|1361.209745144
2024-05-24 04:51:00|DCF|1716526260|1361.2057675625|1361.244615389|1361.2027455199|1361.238791294
2024-05-24 04:52:00|DCF|1716526320|1361.2416159862|1361.3488608548|1361.2407521606|1361.3312665364
2024-05-24 04:53:00|DCF|1716526380|1361.3315161281|1361.4345539309|1361.3315161281|1361.4345539309
2024-05-24 04:54:00|DCF|1716526440|1361.4356078095|1361.4651285904|1361.4315265718|1361.4638804237
2024-05-24 04:55:00|DCF|1716526500|1361.4649911163|1361.4649911163|1361.4302185331|1361.4392649078
2024-05-24 04:56:00|DCF|1716526560|1361.4332381393|1361.46508059|1361.4180016965|1361.4476485401
2024-05-24 04:57:00|DCF|1716526620|1361.4488966511|1361.5017278944|1361.4488966511|1361.4701557391
2024-05-24 04:58:00|DCF|1716526680|1361.4744494872|1361.5184862004|1361.4744494872|1361.5184862004
2024-05-24 04:59:00|DCF|1716526740|1361.5202998245|1361.5476528356|1361.5202998245|1361.5359681357
2024-05-24 05:00:00|DCF|1716526800|1361.5345029999|1361.5597732298|1361.5339749502|1361.5577634435
2024-05-24 05:01:00|DCF|1716526860|1361.5571506904|1361.5806307422|1361.5571506904|1361.5806307422
2024-05-24 05:02:00|DCF|1716526920|1361.5817439957|1361.7047364477|1361.5817439957|1361.7047364477
2024-05-24 05:03:00|DCF|1716526980|1361.714316353|1361.7925068301|1361.714316353|1361.7925068301
2024-05-24 05:04:00|DCF|1716527040|1361.7908062161|1362.0846864122|1361.7908062161|1362.0846864122
2024-05-24 05:05:00|DCF|1716527100|1362.1321529755|1362.1840415264|1362.0585261498|1362.1840415264
2024-05-24 05:06:00|DCF|1716527160|1362.1858041997|1362.3345790004|1362.1798687167|1362.3345790004
2024-05-24 05:07:00|DCF|1716527220|1362.3377402916|1362.3958272355|1362.3377402916|1362.3958272355
2024-05-24 05:08:00|DCF|1716527280|1362.4049005403|1362.5565288173|1362.4049005403|1362.5565288173
2024-05-24 05:09:00|DCF|1716527340|1362.5800374486|1362.6828649197|1362.5797450256|1362.6828649197
2024-05-24 05:10:00|DCF|1716527400|1362.7257208314|1362.767252412|1362.7184709073|1362.7668999619
2024-05-24 05:11:00|DCF|1716527460|1362.766475077|1362.8399033567|1362.766475077|1362.8399033567
2024-05-24 05:12:00|DCF|1716527520|1362.8377746412|1362.843259599|1362.7571522249|1362.7592351375
2024-05-24 05:13:00|DCF|1716527580|1362.7577590875|1362.7577590875|1362.5712608749|1362.6887306254
2024-05-24 05:14:00|DCF|1716527640|1362.6886055403|1362.7589999394|1362.679563317|1362.755893329
2024-05-24 05:15:00|DCF|1716527700|1362.7562718212|1362.8096581315|1362.7155847099|1362.8096581315
2024-05-24 05:16:00|DCF|1716527760|1362.8109601929|1362.8294426273|1362.7568201209|1362.7568201209
2024-05-24 05:17:00|DCF|1716527820|1362.7535858472|1362.7535858472|1362.5771269683|1362.5804041637
2024-05-24 05:18:00|DCF|1716527880|1362.5716661925|1362.5895657808|1362.5362740515|1362.5627383114
2024-05-24 05:19:00|DCF|1716527940|1362.5592252713|1362.5592252713|1362.3679544033|1362.395894623
2024-05-24 05:20:00|DCF|1716528000|1362.39095279|1362.6416559356|1362.3615898085|1362.6412951099
2024-05-24 05:21:00|DCF|1716528060|1362.6260259591|1362.6392168908|1362.5865233312|1362.5865233312
2024-05-24 05:22:00|DCF|1716528120|1362.5864468485|1362.5864468485|1362.524181361|1362.5290351063
2024-05-24 05:23:00|DCF|1716528180|1362.5239548185|1363.0984333243|1362.4504427445|1363.0984333243
2024-05-24 05:24:00|DCF|1716528240|1363.3201083721|1363.6773878551|1363.3201083721|1363.6231027574
2024-05-24 05:25:00|DCF|1716528300|1363.6551979016|1364.0102333542|1363.6365420146|1364.0102333542
2024-05-24 05:26:00|DCF|1716528360|1364.0074230876|1364.1810105141|1364.0074230876|1364.176285452
2024-05-24 05:27:00|DCF|1716528420|1364.1778364372|1364.1981104957|1364.1549184401|1364.1981104957
2024-05-24 05:28:00|DCF|1716528480|1364.2061198662|1364.2114526218|1364.1064393235|1364.1788928899
2024-05-24 05:29:00|DCF|1716528540|1364.2192970474|1364.223974122|1364.1502332095|1364.1502332095
2024-05-24 05:30:00|DCF|1716528600|1364.1569177456|1364.1569177456|1363.6836692065|1363.6836692065
2024-05-24 05:31:00|DCF|1716528660|1363.678652041|1363.678652041|1362.9400825235|1362.9400825235
2024-05-24 05:32:00|DCF|1716528720|1362.9378180351|1362.9910338452|1362.7633042442|1362.9910338452
2024-05-24 05:33:00|DCF|1716528780|1362.9846854485|1362.9846854485|1362.1569224057|1362.1569224057
2024-05-24 05:34:00|DCF|1716528840|1362.1366717849|1362.1366717849|1358.9667707538|1358.9667707538
2024-05-24 05:35:00|DCF|1716528900|1358.8573053846|1358.8573053846|1357.6066956619|1357.6066956619
2024-05-24 05:36:00|DCF|1716528960|1357.5791607744|1357.5791607744|1356.930110913|1356.930110913
2024-05-24 05:37:00|DCF|1716529020|1356.6886413133|1356.6886413133|1355.9891397337|1355.9891397337
2024-05-24 05:38:00|DCF|1716529080|1355.9863882629|1355.9863882629|1355.2600735599|1355.2600735599
2024-05-24 05:39:00|DCF|1716529140|1355.1183152552|1355.1183152552|1354.2978856683|1354.2978856683
2024-05-24 05:40:00|DCF|1716529200|1354.2848220284|1354.2848220284|1353.675324751|1353.675324751
2024-05-24 05:41:00|DCF|1716529260|1353.6658901743|1353.6658901743|1353.234086867|1353.234086867
2024-05-24 05:42:00|DCF|1716529320|1353.2216100741|1353.2216100741|1352.4937723483|1352.4937723483
2024-05-24 05:43:00|DCF|1716529380|1352.4897124169|1352.4897124169|1351.8487703482|1351.8487703482
2024-05-24 05:44:00|DCF|1716529440|1351.8385894571|1351.8385894571|1351.453893502|1351.453893502
2024-05-24 05:45:00|DCF|1716529500|1351.4452077855|1351.4452077855|1351.1001751847|1351.1001751847
2024-05-24 05:46:00|DCF|1716529560|1351.0847632332|1351.0847632332|1350.7111414533|1350.7111414533
2024-05-24 05:47:00|DCF|1716529620|1350.6947748265|1350.6947748265|1349.8765388262|1349.8765388262
2024-05-24 05:48:00|DCF|1716529680|1349.8582830036|1349.8582830036|1348.7552092627|1348.7552092627
2024-05-24 05:49:00|DCF|1716529740|1348.7332434474|1348.7332434474|1348.0948683184|1348.0948683184
2024-05-24 05:50:00|DCF|1716529800|1348.0821937071|1348.0821937071|1347.6765156192|1347.6765156192
2024-05-24 05:51:00|DCF|1716529860|1347.5987261871|1347.5987261871|1347.0762151495|1347.0762151495
2024-05-24 05:52:00|DCF|1716529920|1347.003184383|1347.003184383|1346.7702653029|1346.7702653029
2024-05-24 05:53:00|DCF|1716529980|1346.7416335569|1346.7416335569|1346.4057814751|1346.4057814751
2024-05-24 05:54:00|DCF|1716530040|1346.3875689681|1346.3875689681|1345.8775860639|1345.8775860639
2024-05-24 05:55:00|DCF|1716530100|1345.8661120351|1345.8661120351|1345.5132398329|1345.5132398329
2024-05-24 05:56:00|DCF|1716530160|1345.4763659352|1345.4763659352|1344.6858626954|1344.6858626954
2024-05-24 05:57:00|DCF|1716530220|1344.6427656338|1344.6427656338|1344.431692279|1344.431692279
2024-05-24 05:58:00|DCF|1716530280|1344.4207395915|1344.4207395915|1344.1920574829|1344.1920574829
2024-05-24 05:59:00|DCF|1716530340|1344.1863344397|1344.1863344397|1343.5904210604|1343.5904210604
2024-05-24 06:00:00|DCF|1716530400|1343.5910653859|1343.5910653859|1343.4370186067|1343.4370186067
2024-05-24 06:01:00|DCF|1716530460|1343.4262671313|1343.4262671313|1343.0557919519|1343.0557919519
2024-05-24 06:02:00|DCF|1716530520|1343.0428239899|1343.0428239899|1342.8335051264|1342.8335051264
2024-05-24 06:03:00|DCF|1716530580|1342.8097513013|1342.8097513013|1342.5125558923|1342.5125558923
2024-05-24 06:04:00|DCF|1716530640|1342.3465278166|1342.3465278166|1341.5634030504|1341.5634030504
2024-05-24 06:05:00|DCF|1716530700|1341.5441742194|1341.5441742194|1341.2055157338|1341.2055157338
2024-05-24 06:06:00|DCF|1716530760|1341.1736203479|1341.1736203479|1340.840168892|1340.840168892
2024-05-24 06:07:00|DCF|1716530820|1340.8279905532|1340.8279905532|1340.3132505224|1340.3132505224
2024-05-24 06:08:00|DCF|1716530880|1340.2996764096|1340.2996764096|1339.9380653702|1339.9380653702
2024-05-24 06:09:00|DCF|1716530940|1339.9232927905|1339.9232927905|1339.6643255251|1339.6643255251
2024-05-24 06:10:00|DCF|1716531000|1339.6326821021|1339.6326821021|1339.3889009896|1339.3889009896
2024-05-24 06:11:00|DCF|1716531060|1339.3844741022|1339.3844741022|1339.248476244|1339.248476244
2024-05-24 06:12:00|DCF|1716531120|1339.2295608372|1339.2295608372|1339.0652521597|1339.0652521597
2024-05-24 06:13:00|DCF|1716531180|1339.0625067078|1339.0625067078|1338.5344407412|1338.5344407412
2024-05-24 06:14:00|DCF|1716531240|1338.7247303678|1338.7247303678|1338.6719226279|1338.6719226279
2024-05-24 06:15:00|DCF|1716531300|1338.6663363374|1338.6663363374|1338.5712287755|1338.6009310116
2024-05-24 06:16:00|DCF|1716531360|1338.5973154548|1338.5987670089|1338.4734423736|1338.4734423736
2024-05-24 06:17:00|DCF|1716531420|1338.4651012242|1338.4651012242|1338.2115172817|1338.2115172817
2024-05-24 06:18:00|DCF|1716531480|1338.2048863958|1338.2048863958|1337.9925597609|1337.9925597609
2024-05-24 06:19:00|DCF|1716531540|1337.9915550818|1337.9915550818|1337.7775850637|1337.7775850637
2024-05-24 06:20:00|DCF|1716531600|1337.7613253814|1337.7613253814|1337.5456715349|1337.5456715349
2024-05-24 06:21:00|DCF|1716531660|1337.5446740704|1337.5446740704|1337.3170774368|1337.3170774368
2024-05-24 06:22:00|DCF|1716531720|1337.3116571401|1337.3116571401|1337.0582838219|1337.0582838219
2024-05-24 06:23:00|DCF|1716531780|1337.0436610997|1337.0436610997|1336.837303066|1336.837303066
2024-05-24 06:24:00|DCF|1716531840|1336.8168642475|1336.8168642475|1336.3102232222|1336.3102232222
2024-05-24 06:25:00|DCF|1716531900|1336.3007297181|1336.3007297181|1335.9447546249|1335.9447546249
2024-05-24 06:26:00|DCF|1716531960|1335.9384521341|1335.9384521341|1335.6818615331|1335.6818615331
2024-05-24 06:27:00|DCF|1716532020|1335.6610085062|1335.6610085062|1335.395128718|1335.395128718
2024-05-24 06:28:00|DCF|1716532080|1335.3818359283|1335.3818359283|1335.0518854118|1335.0518854118
2024-05-24 06:29:00|DCF|1716532140|1335.0189705838|1335.0189705838|1334.7968882684|1334.7968882684
2024-05-24 06:30:00|DCF|1716532200|1334.7927448624|1334.7927448624|1334.1093341239|1334.1093341239
2024-05-24 06:31:00|DCF|1716532260|1334.0748101663|1334.0748101663|1333.102602287|1333.102602287
2024-05-24 06:32:00|DCF|1716532320|1333.0436931671|1333.0436931671|1332.6591539602|1332.6591539602
2024-05-24 06:33:00|DCF|1716532380|1332.6291699034|1332.6291699034|1332.2263823639|1332.2263823639
2024-05-24 06:34:00|DCF|1716532440|1332.1510905647|1332.1510905647|1331.8776868528|1331.8776868528
2024-05-24 06:35:00|DCF|1716532500|1331.8599801406|1331.8599801406|1331.4637985906|1331.4637985906
2024-05-24 06:36:00|DCF|1716532560|1331.4497042796|1331.4497042796|1331.1782244209|1331.1782244209
2024-05-24 06:37:00|DCF|1716532620|1331.116041098|1331.116041098|1330.2112588685|1330.2112588685
2024-05-24 06:38:00|DCF|1716532680|1330.1949880733|1330.1949880733|1329.8051858734|1329.8051858734
2024-05-24 06:39:00|DCF|1716532740|1329.7743074566|1329.7743074566|1329.584249565|1329.584249565
2024-05-24 06:40:00|DCF|1716532800|1329.5569933228|1329.5569933228|1329.3200688289|1329.3200688289
2024-05-24 06:41:00|DCF|1716532860|1329.2934991293|1329.2934991293|1329.0866788088|1329.0866788088
2024-05-24 06:42:00|DCF|1716532920|1329.0746785159|1329.0746785159|1328.1421023423|1328.1421023423
2024-05-24 06:43:00|DCF|1716532980|1328.1408963299|1328.1408963299|1327.9832517865|1327.9832517865
2024-05-24 06:44:00|DCF|1716533040|1327.9702435015|1327.9702435015|1327.721650023|1327.721650023
2024-05-24 06:45:00|DCF|1716533100|1327.6915374368|1327.6915374368|1327.5550446497|1327.5561499801
2024-05-24 06:46:00|DCF|1716533160|1327.5516198977|1327.5516198977|1327.2434172911|1327.2434172911
2024-05-24 06:47:00|DCF|1716533220|1327.2340165586|1327.2340165586|1326.3134990139|1326.3134990139
2024-05-24 06:48:00|DCF|1716533280|1326.2895403692|1326.2895403692|1325.5435326244|1325.5435326244
2024-05-24 06:49:00|DCF|1716533340|1325.5339438622|1325.5339438622|1325.1682336787|1325.1682336787
2024-05-24 06:50:00|DCF|1716533400|1325.1560532206|1325.1560532206|1324.9625473906|1324.9625473906
2024-05-24 06:51:00|DCF|1716533460|1324.9417397543|1324.9417397543|1324.7289418638|1324.7289418638
2024-05-24 06:52:00|DCF|1716533520|1324.6969667981|1324.6969667981|1324.5484837713|1324.5484837713
2024-05-24 06:53:00|DCF|1716533580|1324.4555240987|1324.4555240987|1324.0373669959|1324.0373669959
2024-05-24 06:54:00|DCF|1716533640|1324.0352013796|1324.0352013796|1323.7886861349|1323.7886861349
2024-05-24 06:55:00|DCF|1716533700|1323.7809583235|1323.7809583235|1323.5515883488|1323.5515883488
2024-05-24 06:56:00|DCF|1716533760|1323.5390464373|1323.5390464373|1323.1786250156|1323.1786250156
2024-05-24 06:57:00|DCF|1716533820|1323.1866177297|1323.1866177297|1323.0726614418|1323.0726614418
2024-05-24 06:58:00|DCF|1716533880|1323.0523515046|1323.0523515046|1322.8402103676|1322.8402103676
2024-05-24 06:59:00|DCF|1716533940|1322.76905114|1322.76905114|1322.2628975574|1322.2628975574
2024-05-24 07:00:00|DCF|1716534000|1322.2592868748|1322.2592868748|1321.7987594289|1321.7987594289
2024-05-24 07:01:00|DCF|1716534060|1321.7827898656|1321.7827898656|1321.2585532805|1321.2585532805
2024-05-24 07:02:00|DCF|1716534120|1321.1626288418|1321.1626288418|1320.7132169543|1320.7132169543
2024-05-24 07:03:00|DCF|1716534180|1320.706044314|1320.706044314|1320.5393856091|1320.5393856091
2024-05-24 07:04:00|DCF|1716534240|1320.4211906093|1320.4211906093|1320.031687071|1320.031687071
2024-05-24 07:05:00|DCF|1716534300|1320.0265817401|1320.0265817401|1319.6273916305|1319.6273916305
2024-05-24 07:06:00|DCF|1716534360|1319.6044333026|1319.6044333026|1319.2983097384|1319.2983097384
2024-05-24 07:07:00|DCF|1716534420|1319.2825210788|1319.2825210788|1318.7702026593|1318.7702026593
2024-05-24 07:08:00|DCF|1716534480|1318.7617220976|1318.7617220976|1318.2934013636|1318.2934013636
2024-05-24 07:09:00|DCF|1716534540|1318.2613219398|1318.2613219398|1317.6350214393|1317.6350214393
2024-05-24 07:10:00|DCF|1716534600|1317.6300996594|1317.6300996594|1317.0722260126|1317.0722260126
2024-05-24 07:11:00|DCF|1716534660|1317.062298915|1317.062298915|1316.80872383|1316.80872383
2024-05-24 07:12:00|DCF|1716534720|1316.804188594|1316.804188594|1316.5827053306|1316.5827053306
2024-05-24 07:13:00|DCF|1716534780|1316.5779020534|1316.5779020534|1316.3593289686|1316.3593289686
2024-05-24 07:14:00|DCF|1716534840|1315.946445444|1315.946445444|1315.637614942|1315.637614942
2024-05-24 07:15:00|DCF|1716534900|1315.5718640317|1315.5718640317|1315.1607367717|1315.1607367717
2024-05-24 07:16:00|DCF|1716534960|1315.1150463511|1315.1150463511|1314.7369954962|1314.7369954962
2024-05-24 07:17:00|DCF|1716535020|1314.7023868637|1314.7023868637|1314.452141931|1314.452141931
2024-05-24 07:18:00|DCF|1716535080|1314.4487793053|1314.4487793053|1314.0530179487|1314.1667025599
2024-05-24 07:19:00|DCF|1716535140|1314.1521176735|1314.1521176735|1313.9058949688|1313.9058949688
2024-05-24 07:20:00|DCF|1716535200|1313.9041425839|1313.9041425839|1313.608773493|1313.608773493
2024-05-24 07:21:00|DCF|1716535260|1313.606099208|1313.606099208|1313.4215836747|1313.4215836747
2024-05-24 07:22:00|DCF|1716535320|1313.3995957075|1313.3995957075|1313.0849278047|1313.0849278047
2024-05-24 07:23:00|DCF|1716535380|1313.0755719731|1313.0755719731|1312.9007700212|1312.9007700212
2024-05-24 07:24:00|DCF|1716535440|1312.8919910284|1312.8919910284|1312.4383929271|1312.4383929271
2024-05-24 07:25:00|DCF|1716535500|1312.4340919587|1312.4340919587|1312.3509937663|1312.3509937663
2024-05-24 07:26:00|DCF|1716535560|1312.3448770197|1312.3448770197|1312.1654330941|1312.1654330941
2024-05-24 07:27:00|DCF|1716535620|1312.1571906019|1312.1571906019|1312.0288941207|1312.0288941207
2024-05-24 07:28:00|DCF|1716535680|1312.0325901923|1312.0372726971|1311.9285514351|1311.9285514351
2024-05-24 07:29:00|DCF|1716535740|1311.9180179038|1311.9180179038|1311.8539452836|1311.8539452836
2024-05-24 07:30:00|DCF|1716535800|1311.853675536|1311.853675536|1311.7774829563|1311.7774829563
2024-05-24 07:31:00|DCF|1716535860|1311.7623203014|1311.7623203014|1311.6567039769|1311.6567039769
2024-05-24 07:32:00|DCF|1716535920|1311.6517513352|1311.6517513352|1311.590523227|1311.590523227
2024-05-24 07:33:00|DCF|1716535980|1311.6028408014|1311.6028408014|1311.4903008841|1311.4906354531
2024-05-24 07:34:00|DCF|1716536040|1311.483715854|1311.5763701538|1311.4245871048|1311.5763701538
2024-05-24 07:35:00|DCF|1716536100|1311.5685153269|1311.5685153269|1311.4543346571|1311.4543346571
2024-05-24 07:36:00|DCF|1716536160|1311.4525551684|1311.4525551684|1311.3109586541|1311.3109586541
2024-05-24 07:37:00|DCF|1716536220|1311.2908372591|1311.2908372591|1311.2499817613|1311.2499817613
2024-05-24 07:38:00|DCF|1716536280|1311.2547622878|1311.2547622878|1310.8908579172|1310.8908579172
2024-05-24 07:39:00|DCF|1716536340|1310.8894431455|1310.8923636083|1310.810900603|1310.810900603
2024-05-24 07:40:00|DCF|1716536400|1310.8113426712|1310.8113426712|1310.6635204288|1310.6635204288
2024-05-24 07:41:00|DCF|1716536460|1310.6554774098|1310.6554774098|1310.5219332963|1310.5219332963
2024-05-24 07:42:00|DCF|1716536520|1310.5204950316|1310.5204950316|1310.4086310926|1310.4086310926
2024-05-24 07:43:00|DCF|1716536580|1310.4085263124|1310.4085263124|1310.2735391733|1310.2735391733
2024-05-24 07:44:00|DCF|1716536640|1310.2566877122|1310.2566877122|1310.1718133271|1310.1718133271
2024-05-24 07:45:00|DCF|1716536700|1310.1679404884|1310.1679404884|1310.1382863877|1310.1386578451
2024-05-24 07:46:00|DCF|1716536760|1310.1369863489|1310.1369863489|1310.0584184897|1310.0584184897
2024-05-24 07:47:00|DCF|1716536820|1310.0539203773|1310.0539203773|1309.865315383|1309.8793223607
2024-05-24 07:48:00|DCF|1716536880|1309.8743969246|1309.8812692527|1309.7834865773|1309.8812692527
2024-05-24 07:49:00|DCF|1716536940|1309.897077944|1309.897077944|1309.8480427826|1309.8706651375
2024-05-24 07:50:00|DCF|1716537000|1309.8713222633|1309.8782321906|1309.7983754316|1309.8015435271
2024-05-24 07:51:00|DCF|1716537060|1309.7950863059|1309.7950863059|1309.7441384888|1309.7441384888
2024-05-24 07:52:00|DCF|1716537120|1309.7420520346|1309.7420520346|1309.7044091403|1309.7044091403
2024-05-24 07:53:00|DCF|1716537180|1309.6801702159|1309.6801702159|1309.4735391463|1309.4735391463
2024-05-24 07:54:00|DCF|1716537240|1309.4749371131|1309.4804802832|1309.3768975384|1309.3768975384
2024-05-24 07:55:00|DCF|1716537300|1309.378454875|1309.378454875|1309.321339614|1309.3255305797
2024-05-24 07:56:00|DCF|1716537360|1309.3222576084|1309.3366220325|1309.3187289473|1309.33565759
2024-05-24 07:57:00|DCF|1716537420|1309.3348367486|1309.4302521764|1309.3348367486|1309.4190491058
2024-05-24 07:58:00|DCF|1716537480|1309.3900408732|1309.3921153764|1309.3288332502|1309.3288332502
2024-05-24 07:59:00|DCF|1716537540|1309.2755539492|1309.2900620209|1309.2304861156|1309.2313781978
2024-05-24 08:00:00|DCF|1716537600|1309.2326372653|1309.2483067401|1309.2305066735|1309.2308225832
2024-05-24 08:01:00|DCF|1716537660|1309.2326344348|1309.2901709872|1309.2326344348|1309.2901709872
2024-05-24 08:02:00|DCF|1716537720|1309.2915671402|1309.3725575327|1309.2915671402|1309.3702173328
2024-05-24 08:03:00|DCF|1716537780|1309.3999453839|1309.4248568409|1309.3999453839|1309.4248568409
2024-05-24 08:04:00|DCF|1716537840|1309.4253365242|1309.4862241304|1309.4253365242|1309.4862241304
2024-05-24 08:05:00|DCF|1716537900|1309.4887649396|1309.6097600883|1309.4887649396|1309.6097600883
2024-05-24 08:06:00|DCF|1716537960|1309.62890058|1309.7743820296|1309.62890058|1309.7734750574
2024-05-24 08:07:00|DCF|1716538020|1309.8287587417|1310.3182653251|1309.8287587417|1310.3182653251
2024-05-24 08:08:00|DCF|1716538080|1310.3271059543|1310.8085826573|1310.3271059543|1310.8085826573
2024-05-24 08:09:00|DCF|1716538140|1310.8409849365|1311.0572962712|1310.8409849365|1311.0572962712
2024-05-24 08:10:00|DCF|1716538200|1311.0637117754|1311.3258425614|1311.0637117754|1311.325832637
2024-05-24 08:11:00|DCF|1716538260|1311.3281824867|1311.4026350343|1311.3281824867|1311.4026350343
2024-05-24 08:12:00|DCF|1716538320|1311.4081176651|1311.8119830309|1311.4081176651|1311.8119830309
2024-05-24 08:13:00|DCF|1716538380|1311.8227876793|1311.8969716238|1311.8227876793|1311.8969716238
2024-05-24 08:14:00|DCF|1716538440|1311.9023390726|1311.9023390726|1311.6859312863|1311.6873559467
2024-05-24 08:15:00|DCF|1716538500|1311.9921963497|1311.9921963497|1311.7308662786|1311.7308662786
2024-05-24 08:16:00|DCF|1716538560|1311.728282441|1311.7711812968|1311.6759551384|1311.6759551384
2024-05-24 08:17:00|DCF|1716538620|1311.6743638981|1311.6743638981|1311.5514597601|1311.5514597601
2024-05-24 08:18:00|DCF|1716538680|1311.4283491658|1311.4283491658|1311.1613158365|1311.1613158365
2024-05-24 08:19:00|DCF|1716538740|1311.1323964745|1311.1323964745|1310.9427772348|1310.9427772348
2024-05-24 08:20:00|DCF|1716538800|1310.9538018885|1310.9538018885|1310.7782454506|1310.7782454506
2024-05-24 08:21:00|DCF|1716538860|1310.7739939086|1310.7739939086|1310.7047013273|1310.7047013273
2024-05-24 08:22:00|DCF|1716538920|1310.7024905433|1310.7024905433|1310.6370308343|1310.6370308343
2024-05-24 08:23:00|DCF|1716538980|1310.6201919776|1310.6201919776|1310.4994563895|1310.4994563895
2024-05-24 08:24:00|DCF|1716539040|1310.4973076169|1310.4973076169|1309.8666324639|1309.8666324639
2024-05-24 08:25:00|DCF|1716539100|1309.7841404444|1309.7841404444|1309.5745682242|1309.5745682242
2024-05-24 08:26:00|DCF|1716539160|1309.5533330718|1309.5533330718|1309.4575235675|1309.4575235675
2024-05-24 08:27:00|DCF|1716539220|1309.455179016|1309.455179016|1309.0084268696|1309.0084268696
2024-05-24 08:28:00|DCF|1716539280|1308.990821718|1308.9974586625|1307.8245459109|1307.8245459109
2024-05-24 08:29:00|DCF|1716539340|1307.8206026153|1307.8206026153|1307.5573820547|1307.5573820547
2024-05-24 08:30:00|DCF|1716539400|1307.5530281839|1307.5530281839|1307.3904924927|1307.3904924927
2024-05-24 08:31:00|DCF|1716539460|1307.388255324|1307.388255324|1307.103944687|1307.103944687
2024-05-24 08:32:00|DCF|1716539520|1307.1025149696|1307.1025149696|1307.0278521478|1307.0278521478
2024-05-24 08:33:00|DCF|1716539580|1307.0142891286|1307.0142891286|1306.9644534637|1306.9644534637
2024-05-24 08:34:00|DCF|1716539640|1306.9506275889|1306.9506275889|1306.8960382037|1306.8960382037
2024-05-24 08:35:00|DCF|1716539700|1306.8899588682|1306.8901124129|1306.7240986343|1306.7240986343
2024-05-24 08:36:00|DCF|1716539760|1306.7231528923|1306.7231528923|1306.4324091681|1306.4324091681
2024-05-24 08:37:00|DCF|1716539820|1306.4218545364|1306.4218545364|1306.2864504427|1306.2864504427
2024-05-24 08:38:00|DCF|1716539880|1306.2460473613|1306.2460473613|1306.1818649795|1306.1950531974
2024-05-24 08:39:00|DCF|1716539940|1306.1909843532|1306.1909843532|1306.1439993051|1306.1439993051
2024-05-24 08:40:00|DCF|1716540000|1306.1431884458|1306.1687358413|1306.1153361151|1306.1687358413
2024-05-24 08:41:00|DCF|1716540060|1306.1684891906|1306.1684891906|1305.9639630136|1305.9639630136
2024-05-24 08:42:00|DCF|1716540120|1305.9631491478|1305.9680102701|1305.9507071407|1305.9507071407
2024-05-24 08:43:00|DCF|1716540180|1305.9643489189|1306.186866164|1305.9039169773|1306.1495374337
2024-05-24 08:44:00|DCF|1716540240|1306.1440484621|1306.1530435144|1306.1306548757|1306.1530435144
2024-05-24 08:45:00|DCF|1716540300|1306.1537503196|1306.1821088008|1306.1537503196|1306.1821088008
2024-05-24 08:46:00|DCF|1716540360|1306.1816078421|1306.1985648287|1306.0420177526|1306.0420177526
2024-05-24 08:47:00|DCF|1716540420|1305.9539700304|1305.9750224801|1305.9380650259|1305.9407430909
2024-05-24 08:48:00|DCF|1716540480|1305.9393520733|1305.9400752137|1305.8933592055|1305.8933592055
2024-05-24 08:49:00|DCF|1716540540|1305.8921894336|1305.9739580497|1305.8921894336|1305.9654529642
2024-05-24 08:50:00|DCF|1716540600|1305.9607607929|1305.9637350477|1305.9268079016|1305.9637350477
2024-05-24 08:51:00|DCF|1716540660|1305.9591346223|1306.4508885163|1305.9508125101|1306.4508885163
2024-05-24 08:52:00|DCF|1716540720|1306.4491503227|1306.4724644483|1306.4299023461|1306.4358380917
2024-05-24 08:53:00|DCF|1716540780|1306.4447355881|1306.4492240562|1306.3917076607|1306.4341238478
2024-05-24 08:54:00|DCF|1716540840|1306.4335869353|1306.4583671128|1306.4065322038|1306.424217768
2024-05-24 08:55:00|DCF|1716540900|1306.4252434341|1306.6176092328|1306.384971038|1306.6176092328
2024-05-24 08:56:00|DCF|1716540960|1306.6180689571|1306.6285240974|1306.564330642|1306.6231358509
2024-05-24 08:57:00|DCF|1716541020|1306.6723016773|1306.6723016773|1306.3447128849|1306.5172050747
2024-05-24 08:58:00|DCF|1716541080|1306.5214443192|1306.5221393395|1306.5046715907|1306.5180734543
2024-05-24 08:59:00|DCF|1716541140|1306.5152946873|1306.5152946873|1306.4675301741|1306.5141728002
2024-05-24 09:00:00|DCF|1716541200|1306.5059966219|1306.8743279329|1306.5059966219|1306.8743279329
2024-05-24 09:01:00|DCF|1716541260|1306.8516173198|1306.8516173198|1306.7990349331|1306.7990349331
2024-05-24 09:02:00|DCF|1716541320|1306.8060045341|1306.8706174216|1306.8060045341|1306.8627132036
2024-05-24 09:03:00|DCF|1716541380|1306.8163607006|1306.8352921074|1306.8159275809|1306.8198450355
2024-05-24 09:04:00|DCF|1716541440|1306.8130274331|1306.8130274331|1306.6871291608|1306.6871291608
2024-05-24 09:05:00|DCF|1716541500|1306.6911227676|1306.6911227676|1306.6602892595|1306.672281341
2024-05-24 09:06:00|DCF|1716541560|1306.6415789767|1306.6415789767|1306.5724070946|1306.5724070946
2024-05-24 09:07:00|DCF|1716541620|1306.6826220445|1306.6826220445|1306.6227581535|1306.626750371
2024-05-24 09:08:00|DCF|1716541680|1306.6256959292|1306.6406167472|1306.621605631|1306.6260098879
2024-05-24 09:09:00|DCF|1716541740|1306.6272217748|1306.700504994|1306.6157997379|1306.6365168167
2024-05-24 09:10:00|DCF|1716541800|1306.6356372558|1306.6859113478|1306.6356372558|1306.6837875188
2024-05-24 09:11:00|DCF|1716541860|1306.6870716191|1306.728536247|1306.6870716191|1306.7275933035
2024-05-24 09:12:00|DCF|1716541920|1306.7269078677|1306.7269078677|1306.6091822576|1306.6091822576
2024-05-24 09:13:00|DCF|1716541980|1306.5873991853|1306.5873991853|1306.5166537965|1306.5433024997
2024-05-24 09:14:00|DCF|1716542040|1306.5417858156|1306.7268435077|1306.5417858156|1306.7268435077
2024-05-24 09:15:00|DCF|1716542100|1306.7361050346|1306.8444265005|1306.7361050346|1306.8444265005
2024-05-24 09:16:00|DCF|1716542160|1306.8621363926|1306.9792628612|1306.8612273186|1306.9783982034
2024-05-24 09:17:00|DCF|1716542220|1306.9814785395|1307.0364955404|1306.9814785395|1307.0364955404
2024-05-24 09:18:00|DCF|1716542280|1307.0372396659|1307.1127281175|1307.0372396659|1307.1127281175
2024-05-24 09:19:00|DCF|1716542340|1307.1140365372|1307.1968475628|1307.1130444321|1307.1968475628
2024-05-24 09:20:00|DCF|1716542400|1307.1972682682|1307.2617353649|1307.1972682682|1307.2611408062
2024-05-24 09:21:00|DCF|1716542460|1307.2635281845|1307.3135117954|1307.2635281845|1307.3129426102
2024-05-24 09:22:00|DCF|1716542520|1307.3165682024|1307.3555884665|1307.3165682024|1307.3555884665
2024-05-24 09:23:00|DCF|1716542580|1307.3681718263|1307.3789160814|1307.3478063892|1307.3698772133
2024-05-24 09:24:00|DCF|1716542640|1307.3773796274|1307.4851845389|1307.3773796274|1307.4851845389
2024-05-24 09:25:00|DCF|1716542700|1307.5099908217|1307.60210702|1307.5099908217|1307.60210702
2024-05-24 09:26:00|DCF|1716542760|1307.6073692342|1307.6171305338|1307.6049140326|1307.6170136613
2024-05-24 09:27:00|DCF|1716542820|1307.619542346|1307.7903851534|1307.619542346|1307.7903851534
2024-05-24 09:28:00|DCF|1716542880|1307.8237914125|1309.2050308591|1307.8237914125|1309.2050308591
2024-05-24 09:29:00|DCF|1716542940|1309.249118936|1309.4804010546|1309.249118936|1309.4804010546
2024-05-24 09:30:00|DCF|1716543000|1309.480351958|1309.6125433435|1309.480351958|1309.6125433435
2024-05-24 09:31:00|DCF|1716543060|1309.6141254389|1310.0447211517|1309.6141254389|1310.0447211517
2024-05-24 09:32:00|DCF|1716543120|1310.0622575965|1310.1774202048|1310.0622575965|1310.1774202048
2024-05-24 09:33:00|DCF|1716543180|1310.1780183025|1310.339420188|1310.1780183025|1310.339420188
2024-05-24 09:34:00|DCF|1716543240|1310.3446792181|1310.7225534621|1310.3446792181|1310.7225534621
2024-05-24 09:35:00|DCF|1716543300|1310.7209981181|1311.392849007|1310.7209981181|1311.392849007
2024-05-24 09:36:00|DCF|1716543360|1311.3888461349|1311.656542306|1311.3888461349|1311.656542306
2024-05-24 09:37:00|DCF|1716543420|1311.6822288795|1311.7270778143|1311.6822288795|1311.7270778143
2024-05-24 09:38:00|DCF|1716543480|1311.7328701989|1311.8645457906|1311.7328701989|1311.8645457906
2024-05-24 09:39:00|DCF|1716543540|1311.8814533754|1312.119434274|1311.8814533754|1312.119434274
2024-05-24 09:40:00|DCF|1716543600|1312.1263565869|1312.5214703102|1312.1263565869|1312.5214703102
2024-05-24 09:41:00|DCF|1716543660|1312.6017650119|1313.1205399003|1312.6017650119|1313.1205399003
2024-05-24 09:42:00|DCF|1716543720|1313.1310821451|1313.2062023755|1313.1310821451|1313.2062023755
2024-05-24 09:43:00|DCF|1716543780|1313.2451866055|1313.7101190053|1313.2451866055|1313.709415167
2024-05-24 09:44:00|DCF|1716543840|1313.7138523712|1313.8165218564|1313.7114571826|1313.8165218564
2024-05-24 09:45:00|DCF|1716543900|1313.8196986995|1313.849312315|1313.8196986995|1313.8467290536
2024-05-24 09:46:00|DCF|1716543960|1313.8479874578|1313.8962761221|1313.8462083481|1313.887366013
2024-05-24 09:47:00|DCF|1716544020|1313.9335892557|1314.0364227407|1313.9335892557|1314.0288473024
2024-05-24 09:48:00|DCF|1716544080|1314.031384955|1314.1023878991|1314.024727985|1314.1007857011
2024-05-24 09:49:00|DCF|1716544140|1314.1007801881|1314.2593396403|1314.0952044397|1314.2593396403
2024-05-24 09:50:00|DCF|1716544200|1314.2581786084|1314.2733081844|1314.2123394358|1314.2123394358
2024-05-24 09:51:00|DCF|1716544260|1314.2337367784|1314.3504487536|1314.2276221207|1314.3474176426
2024-05-24 09:52:00|DCF|1716544320|1314.3326036483|1314.3374081317|1314.2654545548|1314.2654545548
2024-05-24 09:53:00|DCF|1716544380|1314.2696251947|1314.3149388741|1314.2696251947|1314.3149388741
2024-05-24 09:54:00|DCF|1716544440|1314.3132626043|1314.3385118462|1314.3131022205|1314.3293274563
2024-05-24 09:55:00|DCF|1716544500|1314.3287642081|1314.4592243618|1314.3287642081|1314.4592243618
2024-05-24 09:56:00|DCF|1716544560|1314.4616901495|1314.604986494|1314.4616901495|1314.604986494
2024-05-24 09:57:00|DCF|1716544620|1314.6914214067|1314.8464182285|1314.6914214067|1314.8159331484
2024-05-24 09:58:00|DCF|1716544680|1314.8203790299|1314.920558713|1314.8203790299|1314.920558713
2024-05-24 09:59:00|DCF|1716544740|1314.9216994436|1315.0484742327|1314.9216994436|1315.0484742327
2024-05-24 10:00:00|DCF|1716544800|1315.0458810227|1315.2170730655|1315.0458810227|1315.204865486
2024-05-24 10:01:00|DCF|1716544860|1315.3358972838|1315.3564291983|1315.3346560785|1315.3498450248
2024-05-24 10:02:00|DCF|1716544920|1315.3490602826|1315.4809405463|1315.348571939|1315.4809405463
2024-05-24 10:03:00|DCF|1716544980|1315.5833966047|1315.7039896805|1315.5833966047|1315.7039896805
2024-05-24 10:04:00|DCF|1716545040|1315.7036622375|1315.908129407|1315.7036622375|1315.908129407
2024-05-24 10:05:00|DCF|1716545100|1315.9154220574|1315.972533059|1315.6617872176|1315.7743155267
2024-05-24 10:06:00|DCF|1716545160|1315.7938067511|1316.047341875|1315.7938067511|1316.047341875
2024-05-24 10:07:00|DCF|1716545220|1315.9945530372|1316.2494268993|1315.9945530372|1316.2494268993
2024-05-24 10:08:00|DCF|1716545280|1316.2258677986|1316.3006883093|1316.2258677986|1316.3006883093
2024-05-24 10:09:00|DCF|1716545340|1316.3474650515|1316.491087549|1316.3474650515|1316.491087549
2024-05-24 10:10:00|DCF|1716545400|1316.5041794365|1316.5313291112|1316.5041794365|1316.5313291112
2024-05-24 10:11:00|DCF|1716545460|1316.5404242521|1316.7204281337|1316.5404242521|1316.7204281337
2024-05-24 10:12:00|DCF|1716545520|1316.8107857763|1316.8391183333|1316.8085563097|1316.834898858
2024-05-24 10:13:00|DCF|1716545580|1316.8355089064|1316.9202864142|1316.8355089064|1316.9114516494
2024-05-24 10:14:00|DCF|1716545640|1316.9111246906|1317.2914487902|1316.9111246906|1317.2824301018
2024-05-24 10:15:00|DCF|1716545700|1317.2796038257|1317.3146290634|1317.2796038257|1317.3146290634
2024-05-24 10:16:00|DCF|1716545760|1317.3197189103|1317.3667056481|1317.3197189103|1317.3657476915
2024-05-24 10:17:00|DCF|1716545820|1317.3681634317|1317.3940175937|1317.3600999098|1317.3940175937
2024-05-24 10:18:00|DCF|1716545880|1317.3899176274|1317.5168048755|1317.3885131676|1317.5168048755
2024-05-24 10:19:00|DCF|1716545940|1317.5138717017|1317.6973482899|1317.513305504|1317.6973482899
2024-05-24 10:20:00|DCF|1716546000|1317.7037394961|1317.7037394961|1317.6758859622|1317.6888826998
2024-05-24 10:21:00|DCF|1716546060|1317.6899897816|1317.8008477797|1317.6872618955|1317.8008477797
2024-05-24 10:22:00|DCF|1716546120|1317.8313736418|1317.9218515025|1317.8313736418|1317.9194191676
2024-05-24 10:23:00|DCF|1716546180|1317.9227515888|1318.0928763191|1317.9227515888|1318.0928763191
2024-05-24 10:24:00|DCF|1716546240|1318.0930550684|1318.1747723534|1318.0930550684|1318.1747723534
2024-05-24 10:25:00|DCF|1716546300|1318.1916589636|1318.3245753909|1318.1916589636|1318.3245753909
2024-05-24 10:26:00|DCF|1716546360|1318.328698811|1318.4060095716|1318.328698811|1318.4060095716
2024-05-24 10:27:00|DCF|1716546420|1318.5285249071|1318.5970202542|1318.5285249071|1318.5720583691
2024-05-24 10:28:00|DCF|1716546480|1318.5744347082|1318.6723753185|1318.5744347082|1318.6660286341
2024-05-24 10:29:00|DCF|1716546540|1318.6628672725|1318.8696314669|1318.6392980312|1318.8696314669
2024-05-24 10:30:00|DCF|1716546600|1318.8971841668|1319.2981814429|1318.8971841668|1319.2981814429
2024-05-24 10:31:00|DCF|1716546660|1319.3271804157|1319.6631885764|1319.3271804157|1319.6631885764
2024-05-24 10:32:00|DCF|1716546720|1319.6666630125|1320.0181028618|1319.6666630125|1320.0181028618
2024-05-24 10:33:00|DCF|1716546780|1320.029513807|1320.1654614006|1320.029513807|1320.1585442312
2024-05-24 10:34:00|DCF|1716546840|1320.1763669335|1320.2911547646|1320.1763669335|1320.2911547646
2024-05-24 10:35:00|DCF|1716546900|1320.2949926052|1320.4702025386|1320.2949926052|1320.4702025386
2024-05-24 10:36:00|DCF|1716546960|1320.4728771513|1320.6025907176|1320.4728771513|1320.6025907176
2024-05-24 10:37:00|DCF|1716547020|1320.6112625393|1320.7909240474|1320.6112625393|1320.7909240474
2024-05-24 10:38:00|DCF|1716547080|1320.7919128954|1320.8435675074|1320.7879376304|1320.8435675074
2024-05-24 10:39:00|DCF|1716547140|1320.8446321478|1320.9071953665|1320.8446321478|1320.9071953665
2024-05-24 10:40:00|DCF|1716547200|1320.9083911669|1320.966694431|1320.9083911669|1320.966694431
2024-05-24 10:41:00|DCF|1716547260|1320.9673535496|1321.2094677427|1320.9673535496|1321.2094677427
2024-05-24 10:42:00|DCF|1716547320|1321.2123808445|1321.3411190391|1321.2123808445|1321.3411190391
2024-05-24 10:43:00|DCF|1716547380|1321.3677005876|1321.4836494727|1321.3677005876|1321.4836494727
2024-05-24 10:44:00|DCF|1716547440|1321.5271056756|1321.7970853402|1321.5271056756|1321.7970853402
2024-05-24 10:45:00|DCF|1716547500|1321.8197124922|1322.0273733008|1321.8197124922|1322.0273733008
2024-05-24 10:46:00|DCF|1716547560|1322.0386574562|1322.2067961185|1322.0386574562|1322.2067961185
2024-05-24 10:47:00|DCF|1716547620|1322.2203398833|1322.2895383835|1322.2203398833|1322.2895383835
2024-05-24 10:48:00|DCF|1716547680|1322.2899031481|1322.4066356111|1322.2899031481|1322.4066356111
2024-05-24 10:49:00|DCF|1716547740|1322.4088939785|1322.4748957934|1322.4088939785|1322.4748957934
2024-05-24 10:50:00|DCF|1716547800|1322.4842450837|1322.6017075555|1322.4842450837|1322.6017075555
2024-05-24 10:51:00|DCF|1716547860|1322.6329820828|1322.7544494259|1322.6329820828|1322.6980954915
2024-05-24 10:52:00|DCF|1716547920|1322.7010119832|1322.8998565882|1322.7010119832|1322.8998565882
2024-05-24 10:53:00|DCF|1716547980|1322.9211478453|1323.0936356239|1322.9211478453|1323.0936356239
2024-05-24 10:54:00|DCF|1716548040|1323.0998628176|1323.1742141581|1323.0998628176|1323.1717925776
2024-05-24 10:55:00|DCF|1716548100|1323.1962045177|1323.2707900387|1323.1962045177|1323.2707900387
2024-05-24 10:56:00|DCF|1716548160|1323.2759511446|1323.3178079969|1323.2759511446|1323.3178079969
2024-05-24 10:57:00|DCF|1716548220|1323.3283567215|1323.4302469694|1323.3283567215|1323.4258990045
2024-05-24 10:58:00|DCF|1716548280|1323.4212247725|1323.4523383233|1323.4212247725|1323.4384399383
2024-05-24 10:59:00|DCF|1716548340|1323.4406408403|1323.4416090067|1323.4212479745|1323.4388197104
2024-05-24 11:00:00|DCF|1716548400|1323.439391883|1323.46707189|1323.3395543477|1323.3395543477
2024-05-24 11:01:00|DCF|1716548460|1323.3430477376|1323.3690206561|1323.3362771925|1323.3690206561
2024-05-24 11:02:00|DCF|1716548520|1323.3707740061|1323.3801312444|1323.3641987624|1323.3801312444
2024-05-24 11:03:00|DCF|1716548580|1323.3819265982|1323.393281358|1323.371421546|1323.3772183579
2024-05-24 11:04:00|DCF|1716548640|1323.3755989638|1323.3755989638|1323.333601263|1323.3405984565
2024-05-24 11:05:00|DCF|1716548700|1323.3485920647|1324.0908604079|1323.3246325444|1324.0110688927
2024-05-24 11:06:00|DCF|1716548760|1324.0013112606|1324.0013112606|1323.8674150422|1323.8702985633
2024-05-24 11:07:00|DCF|1716548820|1323.8700323481|1323.8700323481|1323.7495555562|1323.7495555562
2024-05-24 11:08:00|DCF|1716548880|1323.7494177493|1323.7635084954|1323.7494177493|1323.7598135284
2024-05-24 11:09:00|DCF|1716548940|1323.735399906|1323.819156038|1323.735399906|1323.819156038
2024-05-24 11:10:00|DCF|1716549000|1323.8229383189|1323.9023680467|1323.8229383189|1323.9023680467
2024-05-24 11:11:00|DCF|1716549060|1323.9042283793|1323.9510246542|1323.9042283793|1323.9479662221
2024-05-24 11:12:00|DCF|1716549120|1323.963469136|1324.0462090906|1323.963469136|1324.0462090906
2024-05-24 11:13:00|DCF|1716549180|1324.046342489|1324.0595522649|1324.0384022373|1324.0576660571
2024-05-24 11:14:00|DCF|1716549240|1324.0588696938|1324.0984492353|1323.9136093241|1323.9614074626
2024-05-24 11:15:00|DCF|1716549300|1323.9662566462|1324.0564272818|1323.9662566462|1324.0564272818
2024-05-24 11:16:00|DCF|1716549360|1324.0608484645|1324.1569711445|1324.0608484645|1324.1569711445
2024-05-24 11:17:00|DCF|1716549420|1324.159379551|1325.620810643|1324.159379551|1325.620810643
2024-05-24 11:18:00|DCF|1716549480|1325.7871524467|1327.266955055|1325.7871524467|1327.266955055
2024-05-24 11:19:00|DCF|1716549540|1327.2776286286|1327.6994879466|1327.2776286286|1327.6994879466
2024-05-24 11:20:00|DCF|1716549600|1327.7119514827|1327.8247390254|1327.7119514827|1327.8247390254
2024-05-24 11:21:00|DCF|1716549660|1327.862995054|1328.0827056544|1327.862995054|1328.0827056544
2024-05-24 11:22:00|DCF|1716549720|1328.0971284198|1328.3232776162|1328.0971284198|1328.3232776162
2024-05-24 11:23:00|DCF|1716549780|1328.323618735|1328.4828013878|1328.323618735|1328.4828013878
2024-05-24 11:24:00|DCF|1716549840|1328.6722624489|1329.3555951178|1328.6722624489|1329.3555951178
2024-05-24 11:25:00|DCF|1716549900|1329.5910513652|1329.7809856044|1329.5910513652|1329.7809856044
2024-05-24 11:26:00|DCF|1716549960|1329.7837292282|1329.8419334026|1329.7837292282|1329.8419334026
2024-05-24 11:27:00|DCF|1716550020|1329.8885421324|1330.0006543014|1329.8885421324|1329.9911446279
2024-05-24 11:28:00|DCF|1716550080|1330.0369972685|1330.1423631974|1330.0369972685|1330.1423631974
2024-05-24 11:29:00|DCF|1716550140|1330.1586816133|1330.2267275528|1330.1586816133|1330.2267275528
2024-05-24 11:30:00|DCF|1716550200|1330.2273245276|1330.785205829|1330.2273245276|1330.785205829
2024-05-24 11:31:00|DCF|1716550260|1330.7970959091|1332.4760740391|1330.7970959091|1332.4760740391
2024-05-24 11:32:00|DCF|1716550320|1332.5301603666|1333.4147754716|1332.5301603666|1333.4147754716
2024-05-24 11:33:00|DCF|1716550380|1333.4633193352|1333.9241485194|1333.4633193352|1333.9241485194
2024-05-24 11:34:00|DCF|1716550440|1333.9602305685|1334.0562217894|1333.9602305685|1334.0562217894
2024-05-24 11:35:00|DCF|1716550500|1334.0575253997|1334.1294839238|1334.0575253997|1334.1294839238
2024-05-24 11:36:00|DCF|1716550560|1334.1332334884|1334.3045725161|1334.1332334884|1334.3045725161
2024-05-24 11:37:00|DCF|1716550620|1334.308241949|1334.6378992434|1334.308241949|1334.6378992434
2024-05-24 11:38:00|DCF|1716550680|1334.649171788|1334.7206712467|1334.649171788|1334.7206712467
2024-05-24 11:39:00|DCF|1716550740|1334.7236632649|1334.7846085741|1334.7236632649|1334.7846085741
2024-05-24 11:40:00|DCF|1716550800|1334.8153600487|1334.9182077611|1334.8153600487|1334.9182077611
2024-05-24 11:41:00|DCF|1716550860|1334.9284372514|1335.0145066167|1334.9284372514|1335.0145066167
2024-05-24 11:42:00|DCF|1716550920|1335.0236211706|1335.0857493813|1335.0236211706|1335.0857493813
2024-05-24 11:43:00|DCF|1716550980|1335.0858397718|1335.2194322916|1335.0858397718|1335.2186205389
2024-05-24 11:44:00|DCF|1716551040|1335.2341680972|1335.3166314377|1335.1722997071|1335.1722997071
2024-05-24 11:45:00|DCF|1716551100|1335.1483455333|1335.1741644574|1335.0329173381|1335.062011036
2024-05-24 11:46:00|DCF|1716551160|1335.0618761557|1335.1162265845|1335.0480734369|1335.1162265845
2024-05-24 11:47:00|DCF|1716551220|1335.1216972644|1335.1547025878|1335.1216972644|1335.1547025878
2024-05-24 11:48:00|DCF|1716551280|1335.1588746436|1335.1773469109|1335.1588746436|1335.1773469109
2024-05-24 11:49:00|DCF|1716551340|1335.1811498586|1335.2162776452|1335.1773410827|1335.2162776452
2024-05-24 11:50:00|DCF|1716551400|1335.2208467419|1335.2714203887|1335.2208467419|1335.2714203887
2024-05-24 11:51:00|DCF|1716551460|1335.2734098913|1335.3836509934|1335.2483356878|1335.3836509934
2024-05-24 11:52:00|DCF|1716551520|1335.3863516237|1335.4346336527|1335.3863516237|1335.3981439071
2024-05-24 11:53:00|DCF|1716551580|1335.3991220738|1335.426337003|1335.3991220738|1335.4110761385
2024-05-24 11:54:00|DCF|1716551640|1335.4108933603|1335.4555071989|1335.4108933603|1335.4555071989
2024-05-24 11:55:00|DCF|1716551700|1335.4562720446|1335.4850129442|1335.4562720446|1335.4850129442
2024-05-24 11:56:00|DCF|1716551760|1335.507887342|1335.6558322532|1335.5056479229|1335.6558322532
2024-05-24 11:57:00|DCF|1716551820|1335.6560987628|1335.8337072515|1335.6560987628|1335.8337072515
2024-05-24 11:58:00|DCF|1716551880|1335.8534920018|1336.0835170788|1335.8534920018|1336.0835170788
2024-05-24 11:59:00|DCF|1716551940|1336.0803672216|1336.1590668698|1336.0803672216|1336.1590668698
2024-05-24 12:00:00|DCF|1716552000|1336.1647624225|1336.217419402|1336.1647624225|1336.217419402
2024-05-24 12:01:00|DCF|1716552060|1336.2206911306|1336.3325223411|1336.2206911306|1336.3325223411
2024-05-24 12:02:00|DCF|1716552120|1336.3323707749|1336.4144837066|1336.3323707749|1336.4144837066
2024-05-24 12:03:00|DCF|1716552180|1336.4177054774|1336.4475144333|1336.4150496496|1336.4455370024
2024-05-24 12:04:00|DCF|1716552240|1336.4484396358|1336.4943857286|1336.4484396358|1336.4943857286
2024-05-24 12:05:00|DCF|1716552300|1336.4917741767|1336.5549326883|1336.4904865191|1336.5549326883
2024-05-24 12:06:00|DCF|1716552360|1336.5637269593|1336.6443788324|1336.5538028588|1336.6443788324
2024-05-24 12:07:00|DCF|1716552420|1336.6478980878|1336.7157955474|1336.6478980878|1336.7157955474
2024-05-24 12:08:00|DCF|1716552480|1336.7172484256|1336.7853368463|1336.7172484256|1336.7853368463
2024-05-24 12:09:00|DCF|1716552540|1336.7848898054|1336.9914013693|1336.7848898054|1336.9914013693
2024-05-24 12:10:00|DCF|1716552600|1336.988965506|1337.2177660598|1336.988965506|1337.2177660598
2024-05-24 12:11:00|DCF|1716552660|1337.2257025083|1337.4001201599|1337.2257025083|1337.4001201599
2024-05-24 12:12:00|DCF|1716552720|1337.4072342714|1337.8287166327|1337.4072342714|1337.8287166327
2024-05-24 12:13:00|DCF|1716552780|1337.8376529445|1338.0085350366|1337.8376529445|1338.0085350366
2024-05-24 12:14:00|DCF|1716552840|1338.0082067908|1338.2729334574|1338.0082067908|1338.2729334574
2024-05-24 12:15:00|DCF|1716552900|1338.2787575521|1338.4088628637|1338.2787575521|1338.4088628637
2024-05-24 12:16:00|DCF|1716552960|1338.4118572128|1338.6296969432|1338.3788612988|1338.6296969432
2024-05-24 12:17:00|DCF|1716553020|1338.6426283707|1339.7215990459|1338.6426283707|1339.7215990459
2024-05-24 12:18:00|DCF|1716553080|1339.7734136978|1340.3354590168|1339.7734136978|1340.3354590168
2024-05-24 12:19:00|DCF|1716553140|1340.3503047374|1340.7445247827|1340.3503047374|1340.7445247827
2024-05-24 12:20:00|DCF|1716553200|1340.7556359718|1342.1672593015|1340.7556359718|1342.1672593015
2024-05-24 12:21:00|DCF|1716553260|1342.201230679|1342.3874130107|1342.1911520219|1342.3874130107
2024-05-24 12:22:00|DCF|1716553320|1342.3963274581|1342.5375771175|1342.3963274581|1342.5375771175
2024-05-24 12:23:00|DCF|1716553380|1342.5396107598|1342.7019162717|1342.5390762524|1342.7019162717
2024-05-24 12:24:00|DCF|1716553440|1342.7442833024|1343.0123801117|1342.7442833024|1343.0123801117
2024-05-24 12:25:00|DCF|1716553500|1343.0509215629|1343.1410812655|1343.0509215629|1343.1410812655
2024-05-24 12:26:00|DCF|1716553560|1343.1432022483|1343.1893169524|1343.1432022483|1343.1800201333
2024-05-24 12:27:00|DCF|1716553620|1343.2014741368|1343.6235827509|1343.2014741368|1343.6235827509
2024-05-24 12:28:00|DCF|1716553680|1343.6644837674|1343.7746418329|1343.6644837674|1343.7746418329
2024-05-24 12:29:00|DCF|1716553740|1343.7763381179|1343.9480792075|1343.7763381179|1343.9480792075
2024-05-24 12:30:00|DCF|1716553800|1343.9747967296|1344.0770948775|1343.9747967296|1344.0112978909
2024-05-24 12:31:00|DCF|1716553860|1344.0071694999|1344.0174724295|1343.3316500979|1343.3316500979
2024-05-24 12:32:00|DCF|1716553920|1343.3043364233|1343.3043364233|1342.8098477496|1342.8098477496
2024-05-24 12:33:00|DCF|1716553980|1342.7596982822|1342.7597885793|1342.1293296827|1342.1293296827
2024-05-24 12:34:00|DCF|1716554040|1342.0515066247|1342.0515066247|1341.8579115967|1341.8579115967
2024-05-24 12:35:00|DCF|1716554100|1341.8536831458|1341.8733874967|1341.804165193|1341.804165193
2024-05-24 12:36:00|DCF|1716554160|1341.8417682834|1341.8732037892|1341.767140857|1341.8732037892
2024-05-24 12:37:00|DCF|1716554220|1341.8700408323|1341.9897056194|1341.7785730203|1341.9745784312
2024-05-24 12:38:00|DCF|1716554280|1341.9505834212|1341.956743496|1341.9095138357|1341.9363441827
2024-05-24 12:39:00|DCF|1716554340|1341.9356940723|1341.9356940723|1341.8037798604|1341.8037798604
2024-05-24 12:40:00|DCF|1716554400|1341.8232385147|1341.8336349372|1341.8066320688|1341.8291817962
2024-05-24 12:41:00|DCF|1716554460|1341.8179841668|1341.8179841668|1341.7580372453|1341.7580372453
2024-05-24 12:42:00|DCF|1716554520|1341.7590675733|1341.7605805722|1341.6979314734|1341.7027532078
2024-05-24 12:43:00|DCF|1716554580|1341.7034679385|1341.7364438863|1341.7022790559|1341.7179048099
2024-05-24 12:44:00|DCF|1716554640|1341.7279691686|1341.7389341936|1341.7242194028|1341.7317222737
2024-05-24 12:45:00|DCF|1716554700|1341.7379994061|1341.7379994061|1341.6696285861|1341.6738165153
2024-05-24 12:46:00|DCF|1716554760|1341.6880832623|1341.694867272|1341.6684994532|1341.6684994532
2024-05-24 12:47:00|DCF|1716554820|1341.6686292059|1341.6686292059|1341.6382976627|1341.6449190617
2024-05-24 12:48:00|DCF|1716554880|1341.6372540018|1341.7547450514|1341.6372540018|1341.7547450514
2024-05-24 12:49:00|DCF|1716554940|1341.76406461|1341.8028916394|1341.76406461|1341.7877437862
2024-05-24 12:50:00|DCF|1716555000|1341.7810106642|1341.8105693903|1341.7810106642|1341.7914878807
2024-05-24 12:51:00|DCF|1716555060|1341.7844250061|1341.8539792451|1341.7703052159|1341.8438036742
2024-05-24 12:52:00|DCF|1716555120|1341.8404428516|1341.9018401746|1341.8147308808|1341.8247539676
2024-05-24 12:53:00|DCF|1716555180|1341.8243440727|1341.8813289841|1341.8243440727|1341.8813289841
2024-05-24 12:54:00|DCF|1716555240|1341.8554029322|1341.901486833|1341.8554029322|1341.901486833
2024-05-24 12:55:00|DCF|1716555300|1341.9055377626|1341.9115861808|1341.9023601482|1341.9094676994
2024-05-24 12:56:00|DCF|1716555360|1341.8638181739|1341.8787418833|1341.8560811423|1341.8756571957
2024-05-24 12:57:00|DCF|1716555420|1341.877052156|1341.9250688347|1341.8457428029|1341.9250688347
2024-05-24 12:58:00|DCF|1716555480|1341.9280133221|1341.9538626735|1341.9042524694|1341.9063624122
2024-05-24 12:59:00|DCF|1716555540|1341.9063054567|1341.9661212635|1341.8914572669|1341.9661212635
2024-05-24 13:00:00|DCF|1716555600|1341.9688430146|1341.9816501563|1341.9545891581|1341.9748840197
2024-05-24 13:01:00|DCF|1716555660|1341.9939734796|1341.9939734796|1341.9259049235|1341.9610601788
2024-05-24 13:02:00|DCF|1716555720|1341.9511297436|1342.0775743219|1341.9411688446|1342.0775743219
2024-05-24 13:03:00|DCF|1716555780|1342.2453994437|1342.489563837|1342.2453994437|1342.489563837
2024-05-24 13:04:00|DCF|1716555840|1342.474980454|1342.569403418|1342.474980454|1342.569403418
2024-05-24 13:05:00|DCF|1716555900|1342.5662437202|1342.6991850608|1342.5662437202|1342.6991850608
2024-05-24 13:06:00|DCF|1716555960|1342.7306688942|1343.1916875598|1342.7306688942|1343.1916875598
2024-05-24 13:07:00|DCF|1716556020|1343.2011880715|1343.2656611174|1343.2011880715|1343.2656611174
2024-05-24 13:08:00|DCF|1716556080|1343.2628266355|1343.2635341469|1343.2476449023|1343.2530455717
2024-05-24 13:09:00|DCF|1716556140|1343.2430609619|1343.3179643254|1343.2430609619|1343.2912528827
2024-05-24 13:10:00|DCF|1716556200|1343.2906919612|1343.3020320009|1343.2643285074|1343.3018043425
2024-05-24 13:11:00|DCF|1716556260|1343.2957323921|1343.3625074003|1343.086656671|1343.086656671
2024-05-24 13:12:00|DCF|1716556320|1343.0809800001|1343.0809800001|1342.9039790551|1342.9039790551
2024-05-24 13:13:00|DCF|1716556380|1342.8499283621|1342.8499283621|1342.7045992549|1342.7045992549
2024-05-24 13:14:00|DCF|1716556440|1342.7051272763|1342.7051272763|1342.5706272453|1342.5740108974
2024-05-24 13:15:00|DCF|1716556500|1342.5274061303|1342.5274061303|1342.3378512092|1342.3379257818
2024-05-24 13:16:00|DCF|1716556560|1342.3393614158|1342.3393614158|1342.1994366341|1342.1994366341
2024-05-24 13:17:00|DCF|1716556620|1342.0958976105|1342.0958976105|1341.8129886231|1341.8129886231
2024-05-24 13:18:00|DCF|1716556680|1341.7297296581|1341.8946849823|1341.7144138856|1341.8761273696
2024-05-24 13:19:00|DCF|1716556740|1341.8829460493|1341.8829460493|1341.6841464414|1341.6841464414
2024-05-24 13:20:00|DCF|1716556800|1341.6852576295|1341.6852576295|1340.804101934|1340.8081612267
2024-05-24 13:21:00|DCF|1716556860|1340.8030599828|1340.8334180458|1340.787687457|1340.8334180458
2024-05-24 13:22:00|DCF|1716556920|1340.8361061008|1340.8361061008|1340.7949349964|1340.7949349964
2024-05-24 13:23:00|DCF|1716556980|1340.7945056375|1340.7945759533|1340.7414937123|1340.7572634822
2024-05-24 13:24:00|DCF|1716557040|1340.7542677507|1340.7726878012|1340.7409713156|1340.7726878012
2024-05-24 13:25:00|DCF|1716557100|1340.8191617983|1340.9202625294|1340.808968349|1340.9202625294
2024-05-24 13:26:00|DCF|1716557160|1340.9372019434|1341.1413573709|1340.932835447|1341.1413573709
2024-05-24 13:27:00|DCF|1716557220|1341.1798137612|1341.2712193122|1341.129239432|1341.2712193122
2024-05-24 13:28:00|DCF|1716557280|1341.2680789637|1341.3435835827|1341.2680789637|1341.3407710386
2024-05-24 13:29:00|DCF|1716557340|1341.3433379006|1341.508944948|1341.3433379006|1341.5086814687
2024-05-24 13:30:00|DCF|1716557400|1341.5214733305|1341.6776035044|1341.5214733305|1341.6331720791
2024-05-24 13:31:00|DCF|1716557460|1341.6598648486|1341.9673622947|1341.6598648486|1341.9673622947
2024-05-24 13:32:00|DCF|1716557520|1341.9773964366|1342.0347403463|1341.9773964366|1342.0347403463
2024-05-24 13:33:00|DCF|1716557580|1342.0377919758|1342.0907108582|1342.0324530821|1342.0904376276
2024-05-24 13:34:00|DCF|1716557640|1342.0968358717|1342.350248695|1342.0968358717|1342.350248695
2024-05-24 13:35:00|DCF|1716557700|1342.3576176182|1342.5361543325|1342.3576176182|1342.5361543325
2024-05-24 13:36:00|DCF|1716557760|1342.5455212066|1342.8007393526|1342.5455212066|1342.8007393526
2024-05-24 13:37:00|DCF|1716557820|1342.8077258427|1342.8203385579|1342.5180708162|1342.5180708162
2024-05-24 13:38:00|DCF|1716557880|1342.5504712878|1343.221768397|1342.5504712878|1343.221768397
2024-05-24 13:39:00|DCF|1716557940|1343.2044779767|1343.3751603118|1343.2044779767|1343.373876823
2024-05-24 13:40:00|DCF|1716558000|1343.377997721|1343.6234199227|1343.377997721|1343.6234199227
2024-05-24 13:41:00|DCF|1716558060|1343.6321447856|1343.7274033779|1343.6321447856|1343.7190837639
2024-05-24 13:42:00|DCF|1716558120|1343.7199759105|1343.7982828508|1343.7148412719|1343.792543769
2024-05-24 13:43:00|DCF|1716558180|1343.7971228846|1344.1133945919|1343.7971228846|1344.1133945919
2024-05-24 13:44:00|DCF|1716558240|1344.1180607115|1344.3305870891|1344.1180607115|1344.3305870891
2024-05-24 13:45:00|DCF|1716558300|1344.3335503119|1344.5751695961|1344.3335503119|1344.5648954179
2024-05-24 13:46:00|DCF|1716558360|1344.5675164447|1344.6750077038|1344.5675164447|1344.6738376895
2024-05-24 13:47:00|DCF|1716558420|1344.6710994942|1344.727668311|1344.6423868735|1344.727668311
2024-05-24 13:48:00|DCF|1716558480|1344.72951688|1344.8115801056|1344.72951688|1344.8115801056
2024-05-24 13:49:00|DCF|1716558540|1344.8134613381|1344.8250965183|1344.8134613381|1344.8178065296
2024-05-24 13:50:00|DCF|1716558600|1344.7642623003|1344.7765239951|1344.6214519712|1344.6435993406
2024-05-24 13:51:00|DCF|1716558660|1344.656150056|1344.6632441329|1344.6134889283|1344.6141732546
2024-05-24 13:52:00|DCF|1716558720|1344.617059082|1344.617695825|1344.5052914754|1344.5052914754
2024-05-24 13:53:00|DCF|1716558780|1344.5047413211|1344.5047413211|1344.3782902211|1344.3782902211
2024-05-24 13:54:00|DCF|1716558840|1344.4180220391|1344.4180220391|1344.2348956072|1344.2348956072
2024-05-24 13:55:00|DCF|1716558900|1344.233776259|1344.233776259|1340.3968620831|1340.4125301985
2024-05-24 13:56:00|DCF|1716558960|1340.4343899323|1340.5133599878|1340.4343899323|1340.5117856188
2024-05-24 13:57:00|DCF|1716559020|1340.0304116926|1340.049066443|1340.0069609225|1340.0213702816
2024-05-24 13:58:00|DCF|1716559080|1339.9902833096|1339.9916430396|1339.8225575499|1339.8225575499
2024-05-24 13:59:00|DCF|1716559140|1339.8198936945|1339.9249761548|1339.7501176533|1339.9169130497
2024-05-24 14:00:00|DCF|1716559200|1339.9104904692|1339.9104904692|1339.8263472687|1339.828684961
2024-05-24 14:01:00|DCF|1716559260|1339.8233270985|1339.8233270985|1339.7416537664|1339.749458927
2024-05-24 14:02:00|DCF|1716559320|1339.745210632|1339.7487126467|1339.6792959674|1339.6792959674
2024-05-24 14:03:00|DCF|1716559380|1339.4212899829|1339.4212899829|1339.017595912|1339.0272235224
2024-05-24 14:04:00|DCF|1716559440|1338.9831767051|1338.9831767051|1338.8041240798|1338.8041240798
2024-05-24 14:05:00|DCF|1716559500|1338.788173704|1338.788173704|1338.3703172478|1338.3703172478
2024-05-24 14:06:00|DCF|1716559560|1338.3755877798|1338.3755877798|1337.8125286777|1337.8125286777
2024-05-24 14:07:00|DCF|1716559620|1337.7819455692|1337.7819455692|1337.6937895454|1337.6939406781
2024-05-24 14:08:00|DCF|1716559680|1337.6763405182|1337.6763405182|1337.5237768142|1337.5237768142
2024-05-24 14:09:00|DCF|1716559740|1337.5206239265|1337.5206239265|1337.4182881918|1337.4182881918
2024-05-24 14:10:00|DCF|1716559800|1337.4161318926|1337.4161318926|1337.3870638996|1337.3870638996
2024-05-24 14:11:00|DCF|1716559860|1337.3784765931|1337.3784765931|1336.9444134851|1336.9444134851
2024-05-24 14:12:00|DCF|1716559920|1336.9450200254|1336.9561218006|1336.9155350253|1336.9169400267
2024-05-24 14:13:00|DCF|1716559980|1336.9157813559|1336.9157813559|1336.885351308|1336.8967406562
2024-05-24 14:14:00|DCF|1716560040|1336.8994857761|1336.9068990824|1336.8003247568|1336.8043997801
2024-05-24 14:15:00|DCF|1716560100|1336.803365054|1336.8145068521|1336.7816076431|1336.7816076431
2024-05-24 14:16:00|DCF|1716560160|1336.7840782242|1336.7840782242|1336.7003201165|1336.7003201165
2024-05-24 14:17:00|DCF|1716560220|1336.7086000186|1336.7380321275|1336.6744469316|1336.6744469316
2024-05-24 14:18:00|DCF|1716560280|1336.6708586783|1336.6708586783|1336.4792890757|1336.4792890757
2024-05-24 14:19:00|DCF|1716560340|1336.4840083055|1336.4840083055|1336.4040148089|1336.4040148089
2024-05-24 14:20:00|DCF|1716560400|1336.4060736293|1336.4135064589|1336.401219875|1336.4085888183
2024-05-24 14:21:00|DCF|1716560460|1336.4110719333|1336.4378521478|1336.4110719333|1336.4140611309
2024-05-24 14:22:00|DCF|1716560520|1336.4147035321|1336.4525008693|1336.4095983778|1336.4442520261
2024-05-24 14:23:00|DCF|1716560580|1336.4459268479|1336.4611131318|1336.4349521757|1336.4349521757
2024-05-24 14:24:00|DCF|1716560640|1336.4230783277|1336.4291585629|1336.3823198779|1336.3915873989
2024-05-24 14:25:00|DCF|1716560700|1336.3961426612|1336.3961426612|1336.3122213436|1336.3233911387
2024-05-24 14:26:00|DCF|1716560760|1336.3412039555|1336.359438064|1336.1338959603|1336.1338959603
2024-05-24 14:27:00|DCF|1716560820|1336.0905244233|1336.6464817194|1336.0905244233|1336.6464817194
2024-05-24 14:28:00|DCF|1716560880|1336.6565523249|1337.3789987809|1336.6565523249|1337.3737281091
2024-05-24 14:29:00|DCF|1716560940|1337.3926699296|1337.3926699296|1337.281531166|1337.378020615
2024-05-24 14:30:00|DCF|1716561000|1337.3825355075|1337.4718900671|1337.3586914686|1337.4718900671
2024-05-24 14:31:00|DCF|1716561060|1337.4693090845|1337.4693090845|1337.4257033011|1337.4257033011
2024-05-24 14:32:00|DCF|1716561120|1337.4330467642|1339.2749500856|1337.4330467642|1339.2749500856
2024-05-24 14:33:00|DCF|1716561180|1339.3288095957|1339.6633040357|1339.3288095957|1339.6633040357
2024-05-24 14:34:00|DCF|1716561240|1339.6984974989|1339.8568089477|1339.6984974989|1339.8568089477
2024-05-24 14:35:00|DCF|1716561300|1339.8669628866|1340.0236319099|1339.8669628866|1340.0236319099
2024-05-24 14:36:00|DCF|1716561360|1340.0076154705|1340.2509992143|1340.0076154705|1340.2509992143
2024-05-24 14:37:00|DCF|1716561420|1340.2616207069|1340.3508484465|1340.2616207069|1340.3508484465
2024-05-24 14:38:00|DCF|1716561480|1340.357445338|1340.8107719205|1340.357445338|1340.8107719205
2024-05-24 14:39:00|DCF|1716561540|1340.8208633478|1340.9596153102|1340.8208633478|1340.9596153102
2024-05-24 14:40:00|DCF|1716561600|1340.9702009765|1341.1734087429|1340.9702009765|1341.1734087429
2024-05-24 14:41:00|DCF|1716561660|1341.1970055845|1341.7348087299|1341.1970055845|1341.6913615457
2024-05-24 14:42:00|DCF|1716561720|1341.66200255|1341.9977888013|1341.66200255|1341.959809982
2024-05-24 14:43:00|DCF|1716561780|1341.992157532|1342.1997133477|1341.992157532|1342.1997133477
2024-05-24 14:44:00|DCF|1716561840|1342.2046983489|1342.4159452201|1342.2046983489|1342.4146632221
2024-05-24 14:45:00|DCF|1716561900|1342.4245911653|1342.4675811437|1342.4241274157|1342.4675811437
2024-05-24 14:46:00|DCF|1716561960|1342.4661554564|1342.5493502314|1342.4661554564|1342.5493502314
2024-05-24 14:47:00|DCF|1716562020|1342.5759313249|1342.5990371272|1342.5747617167|1342.5990371272
2024-05-24 14:48:00|DCF|1716562080|1342.6027938327|1342.665453478|1342.6027938327|1342.665453478
2024-05-24 14:49:00|DCF|1716562140|1342.6677568019|1342.7232000874|1342.6677568019|1342.7232000874
2024-05-24 14:50:00|DCF|1716562200|1342.690027944|1343.0700987408|1342.690027944|1343.0700987408
2024-05-24 14:51:00|DCF|1716562260|1343.0729871814|1343.1503925831|1343.0729871814|1343.1503925831
2024-05-24 14:52:00|DCF|1716562320|1343.1690914622|1343.3342406116|1343.1631049958|1343.3319390407
2024-05-24 14:53:00|DCF|1716562380|1343.3318332954|1343.5049790813|1343.3318332954|1343.5049790813
2024-05-24 14:54:00|DCF|1716562440|1343.5207838791|1343.7486295857|1343.5207838791|1343.7486295857
2024-05-24 14:55:00|DCF|1716562500|1343.7516158004|1345.6986473508|1343.7516158004|1345.6986473508
2024-05-24 14:56:00|DCF|1716562560|1345.7103122391|1345.916807448|1345.7103122391|1345.916807448
2024-05-24 14:57:00|DCF|1716562620|1346.1510779781|1346.2996147625|1346.1443925467|1346.2996147625
2024-05-24 14:58:00|DCF|1716562680|1346.339226394|1346.4797483975|1346.339226394|1346.4673827554
2024-05-24 14:59:00|DCF|1716562740|1346.4556290034|1346.5372998283|1346.4229617018|1346.4371250021
2024-05-24 15:00:00|DCF|1716562800|1346.4372062233|1346.5815146434|1346.4372062233|1346.5815146434
2024-05-24 15:01:00|DCF|1716562860|1346.6247792145|1346.8697115172|1346.6247792145|1346.8697115172
2024-05-24 15:02:00|DCF|1716562920|1346.8748432679|1346.9764583006|1346.8748432679|1346.9764583006
2024-05-24 15:03:00|DCF|1716562980|1346.9785467788|1347.1604983827|1346.9739598604|1347.1604983827
2024-05-24 15:04:00|DCF|1716563040|1347.1722003619|1347.3551490534|1347.1722003619|1347.3551490534
2024-05-24 15:05:00|DCF|1716563100|1347.3618087483|1348.3387855738|1347.3618087483|1348.3387855738
2024-05-24 15:06:00|DCF|1716563160|1348.3488158415|1348.6654768976|1348.3488158415|1348.6654768976
2024-05-24 15:07:00|DCF|1716563220|1348.7373946426|1348.9256484006|1348.7373946426|1348.9256484006
2024-05-24 15:08:00|DCF|1716563280|1348.9520673314|1349.2940074328|1348.9520673314|1349.2940074328
2024-05-24 15:09:00|DCF|1716563340|1349.3009073676|1349.4247041975|1349.3009073676|1349.4247041975
2024-05-24 15:10:00|DCF|1716563400|1349.4314549476|1349.535399987|1349.4314549476|1349.535399987
2024-05-24 15:11:00|DCF|1716563460|1349.5357728428|1349.7022532584|1349.5357728428|1349.7022532584
2024-05-24 15:12:00|DCF|1716563520|1349.7039093229|1349.960566248|1349.7039093229|1349.960566248
2024-05-24 15:13:00|DCF|1716563580|1349.9612738034|1349.9978442082|1349.9612738034|1349.9978442082
2024-05-24 15:14:00|DCF|1716563640|1350.0059713774|1350.2722891065|1350.0059713774|1350.2632793956
2024-05-24 15:15:00|DCF|1716563700|1350.2647868474|1350.4163714765|1350.2647868474|1350.4163714765
2024-05-24 15:16:00|DCF|1716563760|1350.4099583298|1350.4608568884|1350.4099583298|1350.4608568884
2024-05-24 15:17:00|DCF|1716563820|1350.4939240035|1350.6411780443|1350.4939240035|1350.6411780443
2024-05-24 15:18:00|DCF|1716563880|1350.6187517155|1350.7878210748|1350.6090876547|1350.7878210748
2024-05-24 15:19:00|DCF|1716563940|1350.786033256|1350.8561536558|1350.7737016741|1350.8561536558
2024-05-24 15:20:00|DCF|1716564000|1350.8573137621|1350.9632061445|1350.8573137621|1350.9632061445
2024-05-24 15:21:00|DCF|1716564060|1350.9638699664|1351.013578044|1350.9611310343|1351.0130018719
2024-05-24 15:22:00|DCF|1716564120|1350.9850509016|1350.9993212912|1350.9152570884|1350.9742550175
2024-05-24 15:23:00|DCF|1716564180|1350.9610145621|1350.9847717431|1350.9524660487|1350.9826525966
2024-05-24 15:24:00|DCF|1716564240|1350.9832554407|1351.0434283019|1350.9827377242|1351.0384772132
2024-05-24 15:25:00|DCF|1716564300|1351.0285522834|1351.2306981707|1351.0257541123|1351.2306981707
2024-05-24 15:26:00|DCF|1716564360|1351.2303366633|1351.34823248|1351.2303366633|1351.3180738268
2024-05-24 15:27:00|DCF|1716564420|1351.3138976629|1351.3138976629|1351.0309240578|1351.0654642439
2024-05-24 15:28:00|DCF|1716564480|1351.0484888672|1351.4357020221|1351.0468786515|1351.4357020221
2024-05-24 15:29:00|DCF|1716564540|1351.4606025474|1351.5217146274|1351.4606025474|1351.4933207625
2024-05-24 15:30:00|DCF|1716564600|1351.4951127313|1351.4951127313|1351.1833172574|1351.1833172574
2024-05-24 15:31:00|DCF|1716564660|1351.1845324716|1351.288508593|1351.1762937863|1351.2579823884
2024-05-24 15:32:00|DCF|1716564720|1351.2598375912|1351.2620500119|1351.2427748616|1351.2611563218
2024-05-24 15:33:00|DCF|1716564780|1351.2407372073|1351.2407372073|1351.1532767672|1351.165098338
2024-05-24 15:34:00|DCF|1716564840|1351.1524360804|1351.1836425496|1351.1207680464|1351.1634840173
2024-05-24 15:35:00|DCF|1716564900|1351.1589839886|1351.2375103927|1351.1480644152|1351.2105721815
2024-05-24 15:36:00|DCF|1716564960|1351.2083717812|1351.2200723075|1351.1376514304|1351.1659439918
2024-05-24 15:37:00|DCF|1716565020|1351.1610710244|1351.1610710244|1351.1174377307|1351.1174377307
2024-05-24 15:38:00|DCF|1716565080|1351.1328561613|1351.1476320539|1351.1080077345|1351.1080077345
2024-05-24 15:39:00|DCF|1716565140|1351.0494418453|1351.0494418453|1350.7223722673|1350.7223722673
2024-05-24 15:40:00|DCF|1716565200|1350.7178566251|1350.7178566251|1350.2731819555|1350.2731819555
2024-05-24 15:41:00|DCF|1716565260|1350.2789296584|1350.2789296584|1349.9808444994|1349.9808444994
2024-05-24 15:42:00|DCF|1716565320|1349.9371311047|1349.9395693888|1349.8488728646|1349.8488728646
2024-05-24 15:43:00|DCF|1716565380|1349.8379738252|1349.8420572117|1349.6718527526|1349.6718527526
2024-05-24 15:44:00|DCF|1716565440|1349.5805845498|1349.5805845498|1349.3989108747|1349.3989108747
2024-05-24 15:45:00|DCF|1716565500|1349.35536843|1349.35536843|1349.313190997|1349.313190997
2024-05-24 15:46:00|DCF|1716565560|1349.2806181908|1349.2806181908|1349.1971135533|1349.1971135533
2024-05-24 15:47:00|DCF|1716565620|1349.1904327344|1349.1904327344|1349.0600563861|1349.0600563861
2024-05-24 15:48:00|DCF|1716565680|1349.0592462119|1349.0592462119|1348.9861074744|1348.9861074744
2024-05-24 15:49:00|DCF|1716565740|1348.9817322757|1348.9817322757|1348.9019550753|1348.9019550753
2024-05-24 15:50:00|DCF|1716565800|1348.9014813465|1348.9623719791|1348.9014813465|1348.9527341905
2024-05-24 15:51:00|DCF|1716565860|1348.9511374356|1348.9511374356|1348.8462818421|1348.8462818421
2024-05-24 15:52:00|DCF|1716565920|1348.8164205143|1348.8164205143|1348.7007812337|1348.7007812337
2024-05-24 15:53:00|DCF|1716565980|1348.6967890486|1348.6967890486|1348.4878602221|1348.4878602221
2024-05-24 15:54:00|DCF|1716566040|1348.4588665273|1348.4588665273|1348.3179717439|1348.3237531205
2024-05-24 15:55:00|DCF|1716566100|1348.3017727712|1348.3017727712|1348.1210864108|1348.1210864108
2024-05-24 15:56:00|DCF|1716566160|1348.1105979524|1348.1105979524|1347.9612314753|1347.9612314753
2024-05-24 15:57:00|DCF|1716566220|1347.9412322672|1347.9412322672|1347.7659745608|1347.7864733809
2024-05-24 15:58:00|DCF|1716566280|1347.7646298895|1347.7646298895|1347.4784038707|1347.4784038707
2024-05-24 15:59:00|DCF|1716566340|1347.4630960994|1347.4630960994|1347.341329117|1347.3466258054
2024-05-24 16:00:00|DCF|1716566400|1347.3121618575|1347.3121618575|1347.086465808|1347.0878658504
2024-05-24 16:01:00|DCF|1716566460|1347.0697769439|1347.0697769439|1346.4842994418|1346.5665152259
2024-05-24 16:02:00|DCF|1716566520|1346.5633388335|1346.5633388335|1346.348463823|1346.348463823
2024-05-24 16:03:00|DCF|1716566580|1346.3352044913|1346.3352044913|1346.1367642079|1346.1367642079
2024-05-24 16:04:00|DCF|1716566640|1346.1347904067|1346.1347904067|1345.7576036496|1345.7576036496
2024-05-24 16:05:00|DCF|1716566700|1345.7474286177|1345.7474286177|1345.2971185151|1345.2971185151
2024-05-24 16:06:00|DCF|1716566760|1345.2830898432|1345.2830898432|1344.8133881153|1344.8133881153
2024-05-24 16:07:00|DCF|1716566820|1344.7868131144|1344.7868131144|1344.4725505826|1344.4725505826
2024-05-24 16:08:00|DCF|1716566880|1344.4388656261|1344.4388656261|1343.8234747897|1343.8234747897
2024-05-24 16:09:00|DCF|1716566940|1343.8271701921|1343.8271701921|1343.4699475237|1343.4699475237
2024-05-24 16:10:00|DCF|1716567000|1343.4144626806|1343.4144626806|1343.1623050548|1343.1623050548
2024-05-24 16:11:00|DCF|1716567060|1343.160105525|1343.160105525|1342.9297824939|1342.9297824939
2024-05-24 16:12:00|DCF|1716567120|1342.9145838859|1342.9145838859|1342.2103444247|1342.2103444247
2024-05-24 16:13:00|DCF|1716567180|1342.1972347277|1342.1972347277|1342.0572567478|1342.0572567478
2024-05-24 16:14:00|DCF|1716567240|1342.0088831721|1342.0088831721|1341.1863180639|1341.1863180639
2024-05-24 16:15:00|DCF|1716567300|1341.1696650788|1341.1696650788|1340.133797068|1340.133797068
2024-05-24 16:16:00|DCF|1716567360|1340.12598557|1340.12598557|1339.824708206|1339.824708206
2024-05-24 16:17:00|DCF|1716567420|1339.8031555416|1339.8031555416|1338.9546033862|1338.9546033862
2024-05-24 16:18:00|DCF|1716567480|1338.902741884|1338.902741884|1338.4476832715|1338.4476832715
2024-05-24 16:19:00|DCF|1716567540|1338.3964710492|1338.3964710492|1337.871308686|1337.871308686
2024-05-24 16:20:00|DCF|1716567600|1337.865278897|1337.865278897|1337.2426566025|1337.2426566025
2024-05-24 16:21:00|DCF|1716567660|1337.2164276747|1337.2164276747|1336.6718640888|1336.6718640888
2024-05-24 16:22:00|DCF|1716567720|1336.5678177904|1336.5678177904|1335.2313989225|1335.2313989225
2024-05-24 16:23:00|DCF|1716567780|1335.1538195039|1335.1538195039|1334.4384157958|1334.4384157958
2024-05-24 16:24:00|DCF|1716567840|1334.3848656137|1334.3848656137|1334.1814424317|1334.1814424317
2024-05-24 16:25:00|DCF|1716567900|1334.1495509986|1334.1495509986|1333.9646754687|1333.9646754687
2024-05-24 16:26:00|DCF|1716567960|1333.9524575744|1333.9524575744|1333.7910095288|1333.7960925869
2024-05-24 16:27:00|DCF|1716568020|1333.7756553494|1333.7756553494|1333.6254908519|1333.6254908519
2024-05-24 16:28:00|DCF|1716568080|1333.5914077625|1333.5914077625|1333.2061870529|1333.2061870529
2024-05-24 16:29:00|DCF|1716568140|1333.2006848064|1333.2006848064|1332.8807714831|1332.8807714831
2024-05-24 16:30:00|DCF|1716568200|1332.8275247903|1332.8275247903|1332.4501491383|1332.4501491383
2024-05-24 16:31:00|DCF|1716568260|1332.4303237229|1332.4303237229|1332.2252618084|1332.2252618084
2024-05-24 16:32:00|DCF|1716568320|1332.1858432231|1332.1858432231|1331.9781113351|1331.9781113351
2024-05-24 16:33:00|DCF|1716568380|1331.961931942|1331.961931942|1331.6922688378|1331.6922688378
2024-05-24 16:34:00|DCF|1716568440|1331.6862127012|1331.6862127012|1331.5787501996|1331.5787501996
2024-05-24 16:35:00|DCF|1716568500|1331.5764613688|1331.5764613688|1331.105263649|1331.105263649
2024-05-24 16:36:00|DCF|1716568560|1331.104145155|1331.104145155|1330.8849574757|1330.8849574757
2024-05-24 16:37:00|DCF|1716568620|1330.8807057517|1330.8807057517|1330.6263953652|1330.6263953652
2024-05-24 16:38:00|DCF|1716568680|1330.6237892555|1330.6237892555|1330.3801970112|1330.3801970112
2024-05-24 16:39:00|DCF|1716568740|1330.3423502361|1330.3423502361|1330.1389100585|1330.1389100585
2024-05-24 16:40:00|DCF|1716568800|1330.1224699632|1330.1224699632|1329.852502621|1329.852502621
2024-05-24 16:41:00|DCF|1716568860|1329.8516407423|1329.8516407423|1329.711410187|1329.711410187
2024-05-24 16:42:00|DCF|1716568920|1329.7044178907|1329.7044178907|1329.6222223931|1329.6222223931
2024-05-24 16:43:00|DCF|1716568980|1329.6195492568|1329.6195492568|1329.3834712564|1329.3834712564
2024-05-24 16:44:00|DCF|1716569040|1329.3722269916|1329.3722269916|1329.1803705417|1329.1803705417
2024-05-24 16:45:00|DCF|1716569100|1329.1247269498|1329.1247269498|1328.9856900503|1328.9856900503
2024-05-24 16:46:00|DCF|1716569160|1328.9327995695|1328.9327995695|1328.7493243854|1328.7493243854
2024-05-24 16:47:00|DCF|1716569220|1328.7445257689|1328.7445257689|1328.460413203|1328.460413203
2024-05-24 16:48:00|DCF|1716569280|1328.4456467457|1328.4456467457|1328.2615701311|1328.2615701311
2024-05-24 16:49:00|DCF|1716569340|1328.2176917952|1328.2176917952|1328.0405638541|1328.0405638541
2024-05-24 16:50:00|DCF|1716569400|1328.0305763883|1328.0305763883|1327.9424243138|1327.9424243138
2024-05-24 16:51:00|DCF|1716569460|1327.9237244657|1327.9237244657|1327.675709896|1327.675709896
2024-05-24 16:52:00|DCF|1716569520|1327.6727096636|1327.6727096636|1327.5327117669|1327.5327117669
2024-05-24 16:53:00|DCF|1716569580|1327.5396779837|1327.5396779837|1327.3081389423|1327.3081389423
2024-05-24 16:54:00|DCF|1716569640|1327.3082407143|1327.3134271583|1327.146927979|1327.146927979
2024-05-24 16:55:00|DCF|1716569700|1327.1342715926|1327.1342715926|1326.8571636887|1326.8577988145
2024-05-24 16:56:00|DCF|1716569760|1326.842194949|1326.842194949|1326.7634094819|1326.7634094819
2024-05-24 16:57:00|DCF|1716569820|1326.7547613908|1326.7547613908|1326.6332403681|1326.6943915139
2024-05-24 16:58:00|DCF|1716569880|1326.6895747764|1326.6895747764|1326.4783944603|1326.4783944603
2024-05-24 16:59:00|DCF|1716569940|1326.47490856|1326.47490856|1326.3329090582|1326.3378431616
2024-05-24 17:00:00|DCF|1716570000|1326.299272704|1326.3003174968|1326.1213637985|1326.1213637985
2024-05-24 17:01:00|DCF|1716570060|1326.1197675748|1326.1197675748|1325.2424790154|1325.2424790154
2024-05-24 17:02:00|DCF|1716570120|1325.2186874754|1325.2186874754|1325.0873206531|1325.0873206531
2024-05-24 17:03:00|DCF|1716570180|1325.0587831757|1325.0622548358|1324.8858293393|1324.8858293393
2024-05-24 17:04:00|DCF|1716570240|1324.8852099233|1324.8852099233|1324.5698926957|1324.5698926957
2024-05-24 17:05:00|DCF|1716570300|1324.5920059344|1324.5920059344|1324.5284976386|1324.5284976386
2024-05-24 17:06:00|DCF|1716570360|1324.5257842028|1324.5257842028|1324.2627814678|1324.2627814678
2024-05-24 17:07:00|DCF|1716570420|1324.2531390702|1324.2541774901|1324.2089603828|1324.2089603828
2024-05-24 17:08:00|DCF|1716570480|1324.1941113379|1324.2355663767|1324.1853003592|1324.2008384626
2024-05-24 17:09:00|DCF|1716570540|1324.1962815723|1324.1962815723|1323.999603203|1324.0015591966
2024-05-24 17:10:00|DCF|1716570600|1323.9729276784|1323.9729276784|1323.9026602033|1323.9026602033
2024-05-24 17:11:00|DCF|1716570660|1323.8896940907|1323.9499242109|1323.8742120851|1323.9397387075
2024-05-24 17:12:00|DCF|1716570720|1323.9384452602|1323.9435523245|1323.9032259227|1323.9032259227
2024-05-24 17:13:00|DCF|1716570780|1323.9015809298|1323.9037276772|1323.8925732395|1323.8940062314
2024-05-24 17:14:00|DCF|1716570840|1323.8831223189|1323.8831223189|1323.8346561441|1323.8346561441
2024-05-24 17:15:00|DCF|1716570900|1323.8125860567|1323.8380862108|1323.7718353964|1323.7832102481
2024-05-24 17:16:00|DCF|1716570960|1323.7784992163|1323.7784992163|1323.7632403423|1323.7632403423
2024-05-24 17:17:00|DCF|1716571020|1323.7725287349|1323.8698841985|1323.7725287349|1323.8602404339
2024-05-24 17:18:00|DCF|1716571080|1323.866661203|1323.9922670285|1323.8284621597|1323.9621833107
2024-05-24 17:19:00|DCF|1716571140|1323.9549233934|1323.9553945929|1323.8547968897|1323.8547968897
2024-05-24 17:20:00|DCF|1716571200|1323.8622637779|1323.8748278601|1323.8619725961|1323.8659576743
2024-05-24 17:21:00|DCF|1716571260|1323.871496204|1324.5015260413|1323.871496204|1324.5015260413
2024-05-24 17:22:00|DCF|1716571320|1324.5172678167|1324.8406560492|1324.5170385753|1324.8406560492
2024-05-24 17:23:00|DCF|1716571380|1324.876513104|1325.0909826984|1324.876513104|1325.0909826984
2024-05-24 17:24:00|DCF|1716571440|1325.1430899039|1325.2277502461|1325.1430899039|1325.2277502461
2024-05-24 17:25:00|DCF|1716571500|1325.2266018412|1325.2283997532|1325.1169187511|1325.1245716989
2024-05-24 17:26:00|DCF|1716571560|1325.1231238485|1325.2375155071|1325.1231238485|1325.2375155071
2024-05-24 17:27:00|DCF|1716571620|1325.2383389449|1325.2402796203|1325.2345152422|1325.2395994001
2024-05-24 17:28:00|DCF|1716571680|1325.2388760952|1325.3049492969|1325.220809318|1325.3049492969
2024-05-24 17:29:00|DCF|1716571740|1325.3053514811|1325.3991334738|1325.3053514811|1325.3991334738
2024-05-24 17:30:00|DCF|1716571800|1325.4024166778|1325.5246341341|1325.4024166778|1325.5246341341
2024-05-24 17:31:00|DCF|1716571860|1325.5233177384|1325.6131995238|1325.5233177384|1325.6131995238
2024-05-24 17:32:00|DCF|1716571920|1325.6481798325|1325.8137133561|1325.6481798325|1325.7466878345
2024-05-24 17:33:00|DCF|1716571980|1325.7529889176|1325.8645238291|1325.6929627097|1325.8447835351
2024-05-24 17:34:00|DCF|1716572040|1325.8472560476|1325.8696886517|1325.8460639598|1325.8642090924
2024-05-24 17:35:00|DCF|1716572100|1325.952402002|1325.9987304191|1325.952402002|1325.9987304191
2024-05-24 17:36:00|DCF|1716572160|1326.0020528124|1326.0159879893|1325.9671242931|1325.9889668824
2024-05-24 17:37:00|DCF|1716572220|1326.0034518707|1326.1477276925|1326.0034518707|1326.1477276925
2024-05-24 17:38:00|DCF|1716572280|1326.1502967652|1326.556396324|1326.1502967652|1326.556396324
2024-05-24 17:39:00|DCF|1716572340|1326.5634444833|1326.7274126282|1326.5634444833|1326.7274126282
2024-05-24 17:40:00|DCF|1716572400|1326.7103589964|1327.0624478109|1326.7103589964|1327.0624478109
2024-05-24 17:41:00|DCF|1716572460|1327.064682823|1327.2196910578|1327.064682823|1327.2196910578
2024-05-24 17:42:00|DCF|1716572520|1327.2975189381|1327.4062329484|1327.2975189381|1327.4062329484
2024-05-24 17:43:00|DCF|1716572580|1327.4118021589|1327.4514511616|1327.4118021589|1327.4514511616
2024-05-24 17:44:00|DCF|1716572640|1327.4596547354|1327.6599116779|1327.4596547354|1327.6599116779
2024-05-24 17:45:00|DCF|1716572700|1327.6600747746|1327.8425537834|1327.6600747746|1327.8425537834
2024-05-24 17:46:00|DCF|1716572760|1327.8426124372|1327.952868587|1327.8426124372|1327.952868587
2024-05-24 17:47:00|DCF|1716572820|1327.9563716095|1328.0551163564|1327.9563716095|1328.0551163564
2024-05-24 17:48:00|DCF|1716572880|1328.1075655837|1328.2795466145|1328.1075655837|1328.2795466145
2024-05-24 17:49:00|DCF|1716572940|1328.2862168467|1328.4020870635|1328.2862168467|1328.4020870635
2024-05-24 17:50:00|DCF|1716573000|1328.4039548926|1328.5897469248|1328.4039548926|1328.5897469248
2024-05-24 17:51:00|DCF|1716573060|1328.593800172|1328.7773383471|1328.5923210201|1328.7773383471
2024-05-24 17:52:00|DCF|1716573120|1328.777943551|1328.8825949799|1328.777943551|1328.8825949799
2024-05-24 17:53:00|DCF|1716573180|1328.898385101|1329.1882411871|1328.898385101|1329.1882411871
2024-05-24 17:54:00|DCF|1716573240|1329.1996178468|1329.3904907654|1329.1996178468|1329.3904907654
2024-05-24 17:55:00|DCF|1716573300|1329.394788056|1329.5716824188|1329.394788056|1329.5716824188
2024-05-24 17:56:00|DCF|1716573360|1329.6267352454|1329.8002509377|1329.6267352454|1329.8002509377
2024-05-24 17:57:00|DCF|1716573420|1329.8183153079|1330.2734064229|1329.8183153079|1330.2734064229
2024-05-24 17:58:00|DCF|1716573480|1330.2915288123|1330.3623046934|1330.2866998371|1330.3623046934
2024-05-24 17:59:00|DCF|1716573540|1330.3672393772|1330.891045752|1330.3672393772|1330.891045752
2024-05-24 18:00:00|DCF|1716573600|1330.9341237752|1331.5691306663|1330.9341237752|1331.5691306663
2024-05-24 18:01:00|DCF|1716573660|1331.5738505594|1332.2440524285|1331.5738505594|1332.2440524285
2024-05-24 18:02:00|DCF|1716573720|1332.2463473191|1332.8952414391|1332.2463473191|1332.8952414391
2024-05-24 18:03:00|DCF|1716573780|1332.896724786|1333.4071461449|1332.896724786|1333.4071461449
2024-05-24 18:04:00|DCF|1716573840|1333.4119619027|1333.6354850639|1333.4119619027|1333.6354850639
2024-05-24 18:05:00|DCF|1716573900|1333.6831009188|1334.0882194495|1333.6831009188|1334.0882194495
2024-05-24 18:06:00|DCF|1716573960|1334.3032405641|1334.7847381217|1334.3032405641|1334.7847381217
2024-05-24 18:07:00|DCF|1716574020|1334.9112236225|1335.0828903324|1334.9112236225|1335.0828903324
2024-05-24 18:08:00|DCF|1716574080|1335.0973221032|1335.4633619352|1335.0973221032|1335.4633619352
2024-05-24 18:09:00|DCF|1716574140|1335.4799091474|1335.6849411614|1335.4799091474|1335.6849411614
2024-05-24 18:10:00|DCF|1716574200|1335.6899204231|1335.9296508093|1335.6899204231|1335.9296508093
2024-05-24 18:11:00|DCF|1716574260|1335.9335162997|1336.2666522776|1335.9335162997|1336.2666522776
2024-05-24 18:12:00|DCF|1716574320|1336.2787933331|1336.6715612118|1336.2787933331|1336.6715612118
2024-05-24 18:13:00|DCF|1716574380|1336.7968350552|1337.2466597808|1336.7968350552|1337.2466597808
2024-05-24 18:14:00|DCF|1716574440|1337.312351813|1337.8745886103|1337.312351813|1337.8745886103
2024-05-24 18:15:00|DCF|1716574500|1337.9328920544|1338.3062749361|1337.9328920544|1338.3062749361
2024-05-24 18:16:00|DCF|1716574560|1338.3219116604|1338.7031959295|1338.3219116604|1338.7031959295
2024-05-24 18:17:00|DCF|1716574620|1338.7142214984|1338.9728714353|1338.7142214984|1338.9728714353
2024-05-24 18:18:00|DCF|1716574680|1338.9761942437|1339.4377197649|1338.9761942437|1339.4377197649
2024-05-24 18:19:00|DCF|1716574740|1339.4465245945|1339.6656363376|1339.4465245945|1339.6656363376
2024-05-24 18:20:00|DCF|1716574800|1339.7005391719|1339.9757045816|1339.7005391719|1339.9757045816
2024-05-24 18:21:00|DCF|1716574860|1339.9962403478|1341.7292096789|1339.9962403478|1341.7292096789
2024-05-24 18:22:00|DCF|1716574920|1341.7492141193|1342.1214229954|1341.7492141193|1342.1214229954
2024-05-24 18:23:00|DCF|1716574980|1342.1337125821|1342.7269205945|1342.1337125821|1342.7269205945
2024-05-24 18:24:00|DCF|1716575040|1342.7482414441|1343.0087154975|1342.7482414441|1343.0087154975
2024-05-24 18:25:00|DCF|1716575100|1343.013332197|1343.14834995|1343.013332197|1343.14834995
2024-05-24 18:26:00|DCF|1716575160|1343.148555708|1343.3327231515|1343.148555708|1343.3327231515
2024-05-24 18:27:00|DCF|1716575220|1343.34648098|1343.6176424084|1343.34648098|1343.6176424084
2024-05-24 18:28:00|DCF|1716575280|1343.6171668796|1343.8165784207|1343.6171668796|1343.8165784207
2024-05-24 18:29:00|DCF|1716575340|1343.8241544674|1344.000200102|1343.8241544674|1344.000200102
2024-05-24 18:30:00|DCF|1716575400|1344.0055838318|1344.1692019815|1344.0055838318|1344.1692019815
2024-05-24 18:31:00|DCF|1716575460|1344.1650876923|1344.3103945014|1344.1650876923|1344.3103945014
2024-05-24 18:32:00|DCF|1716575520|1344.3284660188|1344.4230747901|1344.3284660188|1344.4230747901
2024-05-24 18:33:00|DCF|1716575580|1344.4277346338|1344.7096306292|1344.4277346338|1344.7096306292
2024-05-24 18:34:00|DCF|1716575640|1344.7137269062|1344.8319504277|1344.7137269062|1344.8319504277
2024-05-24 18:35:00|DCF|1716575700|1344.9574786541|1345.0775671254|1344.9574786541|1345.0775671254
2024-05-24 18:36:00|DCF|1716575760|1345.0793250133|1345.1956762111|1345.0793250133|1345.1956762111
2024-05-24 18:37:00|DCF|1716575820|1345.2087138082|1345.3520505992|1345.1979803009|1345.3520505992
2024-05-24 18:38:00|DCF|1716575880|1345.3959406567|1345.5688227798|1345.3959406567|1345.5688227798
2024-05-24 18:39:00|DCF|1716575940|1345.6042863169|1345.7591055874|1345.6042863169|1345.7591055874
2024-05-24 18:40:00|DCF|1716576000|1345.7742513325|1346.1724477213|1345.7742513325|1346.1724477213
2024-05-24 18:41:00|DCF|1716576060|1346.1800496252|1346.3917317688|1346.1800496252|1346.3917317688
2024-05-24 18:42:00|DCF|1716576120|1346.4357460081|1346.6635428297|1346.4357460081|1346.6635428297
2024-05-24 18:43:00|DCF|1716576180|1346.6804794251|1347.0819201892|1346.6804794251|1347.0819201892
2024-05-24 18:44:00|DCF|1716576240|1347.1032876244|1347.2154454883|1347.1032876244|1347.2154454883
2024-05-24 18:45:00|DCF|1716576300|1347.2245829729|1347.3168006728|1347.2245829729|1347.3168006728
2024-05-24 18:46:00|DCF|1716576360|1347.3399610618|1347.6049527793|1347.3399610618|1347.6049527793
2024-05-24 18:47:00|DCF|1716576420|1347.6125190247|1347.7097829804|1347.6125190247|1347.7097829804
2024-05-24 18:48:00|DCF|1716576480|1347.7166914289|1347.8569303322|1347.7166914289|1347.8569303322
2024-05-24 18:49:00|DCF|1716576540|1347.8585699367|1347.908019669|1347.8585699367|1347.9070806877
2024-05-24 18:50:00|DCF|1716576600|1347.90847109|1348.0656855318|1347.90847109|1348.0656855318
2024-05-24 18:51:00|DCF|1716576660|1348.0746325272|1348.2110361792|1348.0744297167|1348.2091641939
2024-05-24 18:52:00|DCF|1716576720|1348.2086080671|1348.3555600492|1348.2086080671|1348.3555600492
2024-05-24 18:53:00|DCF|1716576780|1348.3554660638|1348.4986447255|1348.3554660638|1348.4986447255
2024-05-24 18:54:00|DCF|1716576840|1348.504798433|1348.6317833093|1348.504798433|1348.6317833093
2024-05-24 18:55:00|DCF|1716576900|1348.6339167384|1348.8680843767|1348.6339167384|1348.8680843767
2024-05-24 18:56:00|DCF|1716576960|1348.8696903642|1349.0687157306|1348.8696903642|1349.0687157306
2024-05-24 18:57:00|DCF|1716577020|1349.0710941761|1349.2561347323|1349.0689116989|1349.2561347323
2024-05-24 18:58:00|DCF|1716577080|1349.2528775145|1349.4132319542|1349.2514767555|1349.4132319542
2024-05-24 18:59:00|DCF|1716577140|1349.4221682402|1349.5442990905|1349.4221682402|1349.5442990905
2024-05-24 19:00:00|DCF|1716577200|1349.544715193|1349.8450380991|1349.544715193|1349.8450380991
2024-05-24 19:01:00|DCF|1716577260|1349.846541385|1350.1709374181|1349.8405641567|1350.1337584524
2024-05-24 19:02:00|DCF|1716577320|1350.1526021927|1350.455410371|1350.1526021927|1350.455410371
2024-05-24 19:03:00|DCF|1716577380|1350.4590918|1350.9903294616|1350.4590918|1350.9903294616
2024-05-24 19:04:00|DCF|1716577440|1350.9904997072|1351.0537804744|1350.9904997072|1351.0537804744
2024-05-24 19:05:00|DCF|1716577500|1351.0861168128|1351.1195252583|1351.0477340424|1351.1195252583
2024-05-24 19:06:00|DCF|1716577560|1351.1992156683|1351.3138358537|1351.1992156683|1351.3138358537
2024-05-24 19:07:00|DCF|1716577620|1351.4041468682|1351.4222841468|1351.3973617142|1351.4189083683
2024-05-24 19:08:00|DCF|1716577680|1351.4266431217|1351.4934614114|1351.4257262434|1351.4934614114
2024-05-24 19:09:00|DCF|1716577740|1351.4963517756|1351.5093153161|1351.4872761815|1351.5068405277
2024-05-24 19:10:00|DCF|1716577800|1351.5069283717|1351.5069283717|1351.417715379|1351.4177238913
2024-05-24 19:11:00|DCF|1716577860|1351.4271352449|1351.4385531893|1351.4225221257|1351.4385531893
2024-05-24 19:12:00|DCF|1716577920|1351.4375798677|1351.4825316852|1351.4289044605|1351.4496510162
2024-05-24 19:13:00|DCF|1716577980|1351.4791161286|1351.4791161286|1351.4241419425|1351.4241419425
2024-05-24 19:14:00|DCF|1716578040|1351.4271157708|1351.4964668223|1351.3924436976|1351.4757609569
2024-05-24 19:15:00|DCF|1716578100|1351.4809079855|1351.4985845872|1351.3312339989|1351.3312339989
2024-05-24 19:16:00|DCF|1716578160|1351.0654485665|1351.0658676982|1351.0090856192|1351.0164739317
2024-05-24 19:17:00|DCF|1716578220|1351.0135849208|1351.0135849208|1350.956719441|1350.9583228223
2024-05-24 19:18:00|DCF|1716578280|1350.9600979317|1350.9717314213|1350.8282166833|1350.828374468
2024-05-24 19:19:00|DCF|1716578340|1350.8273961745|1350.8397735763|1350.6500023625|1350.6500023625
2024-05-24 19:20:00|DCF|1716578400|1350.6407351241|1350.6407351241|1350.5591028479|1350.5591028479
2024-05-24 19:21:00|DCF|1716578460|1350.5552373064|1350.5552373064|1350.4512986685|1350.4852369259
2024-05-24 19:22:00|DCF|1716578520|1350.4831519322|1350.4850314374|1350.4740677916|1350.4833253964
2024-05-24 19:23:00|DCF|1716578580|1350.492430463|1350.5661227011|1350.4480648108|1350.5661227011
2024-05-24 19:24:00|DCF|1716578640|1350.5754543819|1350.5969963212|1350.5532118777|1350.5940694929
2024-05-24 19:25:00|DCF|1716578700|1350.5940201698|1350.6698584626|1350.5940201698|1350.6569519622
2024-05-24 19:26:00|DCF|1716578760|1350.6610238542|1350.6703275147|1350.6574066986|1350.6574066986
2024-05-24 19:27:00|DCF|1716578820|1350.646730636|1351.3743055062|1350.6347531193|1351.3743055062
2024-05-24 19:28:00|DCF|1716578880|1351.3944923771|1352.4283208883|1351.3944923771|1352.4283208883
2024-05-24 19:29:00|DCF|1716578940|1352.4385260458|1353.0379307431|1352.4385260458|1353.0379307431
2024-05-24 19:30:00|DCF|1716579000|1353.0698463536|1353.1854282773|1353.0698463536|1353.1854282773
2024-05-24 19:31:00|DCF|1716579060|1353.1901131487|1353.3954071191|1353.1901131487|1353.3954071191
2024-05-24 19:32:00|DCF|1716579120|1353.3954955368|1353.6091538778|1353.3954955368|1353.6091538778
2024-05-24 19:33:00|DCF|1716579180|1353.6125147623|1353.7245335495|1353.6110622369|1353.62733806
2024-05-24 19:34:00|DCF|1716579240|1353.6184007719|1353.7149125512|1353.6184007719|1353.6958212974
2024-05-24 19:35:00|DCF|1716579300|1353.7136352179|1353.8976780954|1353.7089506122|1353.8976780954
2024-05-24 19:36:00|DCF|1716579360|1353.9149052387|1354.089492077|1353.9149052387|1354.089492077
2024-05-24 19:37:00|DCF|1716579420|1354.0910929737|1354.222353272|1354.0910929737|1354.222353272
2024-05-24 19:38:00|DCF|1716579480|1354.2550318871|1354.366743045|1354.2550318871|1354.3507747043
2024-05-24 19:39:00|DCF|1716579540|1354.3554149609|1354.3641679224|1354.2853347715|1354.3099794694
2024-05-24 19:40:00|DCF|1716579600|1354.3129126919|1354.3674342575|1354.3129126919|1354.3674342575
2024-05-24 19:41:00|DCF|1716579660|1354.3664620405|1354.4731675156|1354.3406304856|1354.4731675156
2024-05-24 19:42:00|DCF|1716579720|1354.6383601335|1354.870003502|1354.6383601335|1354.8648232718
2024-05-24 19:43:00|DCF|1716579780|1354.8716532422|1355.003804767|1354.8716532422|1355.003804767
2024-05-24 19:44:00|DCF|1716579840|1355.0082967325|1355.0446564029|1354.9988309829|1355.0362294151
2024-05-24 19:45:00|DCF|1716579900|1355.0401822353|1355.4898051135|1354.9934555854|1355.4898051135
2024-05-24 19:46:00|DCF|1716579960|1355.4886328482|1356.8751898944|1355.4731497213|1356.8751898944
2024-05-24 19:47:00|DCF|1716580020|1356.8924116205|1357.0541020455|1356.8924116205|1357.0513512881
2024-05-24 19:48:00|DCF|1716580080|1357.0615246548|1357.1654040072|1357.0570431984|1357.1654040072
2024-05-24 19:49:00|DCF|1716580140|1357.1660775189|1357.4355144058|1357.1649835998|1357.4355144058
2024-05-24 19:50:00|DCF|1716580200|1357.5052443717|1357.8288787303|1357.5052443717|1357.8288787303
2024-05-24 19:51:00|DCF|1716580260|1357.8356070708|1358.0631157106|1357.8356070708|1358.0631157106
2024-05-24 19:52:00|DCF|1716580320|1358.1253595496|1358.6127299128|1358.1253595496|1358.6127299128
2024-05-24 19:53:00|DCF|1716580380|1358.61597403|1359.5017105629|1358.61597403|1359.5017105629
2024-05-24 19:54:00|DCF|1716580440|1359.5406219406|1360.1327105585|1359.5406219406|1360.1327105585
2024-05-24 19:55:00|DCF|1716580500|1360.1467087842|1360.5556264156|1360.1467087842|1360.5556264156
2024-05-24 19:56:00|DCF|1716580560|1360.6085492347|1361.0128289998|1360.6085492347|1361.0128289998
2024-05-24 19:57:00|DCF|1716580620|1361.0133111384|1361.2673006747|1361.0133111384|1361.2673006747
2024-05-24 19:58:00|DCF|1716580680|1361.2775145726|1361.8585737433|1361.2775145726|1361.8585737433
2024-05-24 19:59:00|DCF|1716580740|1362.0117182574|1362.4183409603|1362.0117182574|1362.4183409603
2024-05-24 20:00:00|DCF|1716580800|1362.4284244363|1362.7637986393|1362.4284244363|1362.7637986393
2024-05-24 20:01:00|DCF|1716580860|1362.8498998392|1363.3555339977|1362.8498998392|1363.3555339977
2024-05-24 20:02:00|DCF|1716580920|1363.3665518453|1363.5569689639|1363.3665518453|1363.5569689639
2024-05-24 20:03:00|DCF|1716580980|1363.5619209879|1364.0353285905|1363.5619209879|1364.0353285905
2024-05-24 20:04:00|DCF|1716581040|1364.0665395595|1364.5876223369|1364.0665395595|1364.5876223369
2024-05-24 20:05:00|DCF|1716581100|1364.6968787088|1365.1083997481|1364.6968787088|1365.1083997481
2024-05-24 20:06:00|DCF|1716581160|1365.1655266921|1365.5315467395|1365.1655266921|1365.5315467395
2024-05-24 20:07:00|DCF|1716581220|1365.5488265069|1365.9732650647|1365.5488265069|1365.9732650647
2024-05-24 20:08:00|DCF|1716581280|1366.0519362441|1367.7328585168|1366.0519362441|1367.7328585168
2024-05-24 20:09:00|DCF|1716581340|1367.902239081|1368.4485021858|1367.902239081|1368.4485021858
2024-05-24 20:10:00|DCF|1716581400|1368.4666219128|1369.0741834171|1368.4666219128|1369.0741834171
2024-05-24 20:11:00|DCF|1716581460|1369.1577659098|1369.4515390312|1369.1577659098|1369.4515390312
2024-05-24 20:12:00|DCF|1716581520|1369.4573608162|1369.7209521031|1369.4573608162|1369.7209521031
2024-05-24 20:13:00|DCF|1716581580|1369.7043791177|1370.0497228125|1369.7043791177|1370.0497228125
2024-05-24 20:14:00|DCF|1716581640|1370.2567058478|1370.5549143711|1370.2567058478|1370.5549143711
2024-05-24 20:15:00|DCF|1716581700|1370.6018264644|1371.1566079113|1370.6018264644|1371.1566079113
2024-05-24 20:16:00|DCF|1716581760|1371.7250540966|1372.563349677|1371.7250540966|1372.563349677
2024-05-24 20:17:00|DCF|1716581820|1372.6437294248|1373.0989224593|1372.6437294248|1373.0989224593
2024-05-24 20:18:00|DCF|1716581880|1373.1303087243|1373.7394832931|1373.1303087243|1373.7394832931
2024-05-24 20:19:00|DCF|1716581940|1373.749206521|1373.9080619349|1373.749206521|1373.9080619349
2024-05-24 20:20:00|DCF|1716582000|1373.9140007692|1374.1496546979|1373.9140007692|1374.1496546979
2024-05-24 20:21:00|DCF|1716582060|1374.1726032862|1374.8757901484|1374.1726032862|1374.8757901484
2024-05-24 20:22:00|DCF|1716582120|1374.8959353091|1374.9715900674|1374.8959353091|1374.9715900674
2024-05-24 20:23:00|DCF|1716582180|1374.9856111014|1375.245664365|1374.9856111014|1375.245664365
2024-05-24 20:24:00|DCF|1716582240|1375.2486948136|1375.2931344088|1375.2486948136|1375.2931344088
2024-05-24 20:25:00|DCF|1716582300|1375.3019684217|1375.3781330625|1375.3019684217|1375.3781330625
2024-05-24 20:26:00|DCF|1716582360|1375.3805329939|1375.7169888862|1375.3805329939|1375.7169888862
2024-05-24 20:27:00|DCF|1716582420|1375.7278461856|1376.0186167262|1375.7278461856|1376.0186167262
2024-05-24 20:28:00|DCF|1716582480|1376.019621948|1376.3330490822|1376.019621948|1376.3330490822
2024-05-24 20:29:00|DCF|1716582540|1376.3568862731|1376.5379808661|1376.3568862731|1376.5379808661
2024-05-24 20:30:00|DCF|1716582600|1376.5599465458|1376.6262635947|1376.5599465458|1376.6262635947
2024-05-24 20:31:00|DCF|1716582660|1376.6444033501|1376.8059095011|1376.6444033501|1376.8059095011
2024-05-24 20:32:00|DCF|1716582720|1376.8082808982|1376.8811309632|1376.8082808982|1376.8693868296
2024-05-24 20:33:00|DCF|1716582780|1376.8709092098|1376.9253923063|1376.8709092098|1376.9253923063
2024-05-24 20:34:00|DCF|1716582840|1376.9279341792|1377.0066319286|1376.9191619663|1377.0066319286
2024-05-24 20:35:00|DCF|1716582900|1377.0074586655|1377.1008662535|1377.0074586655|1377.1008662535
2024-05-24 20:36:00|DCF|1716582960|1377.1141539296|1377.2418728996|1377.1141539296|1377.2418728996
2024-05-24 20:37:00|DCF|1716583020|1377.2516606768|1377.3154624608|1377.2501887589|1377.3154624608
2024-05-24 20:38:00|DCF|1716583080|1377.3239091459|1377.4170832457|1377.3239091459|1377.4170832457
2024-05-24 20:39:00|DCF|1716583140|1377.4197322331|1377.4751714825|1377.4197322331|1377.4751714825
2024-05-24 20:40:00|DCF|1716583200|1377.4768454815|1377.5725216737|1377.4768454815|1377.5114641811
2024-05-24 20:41:00|DCF|1716583260|1377.5427166953|1377.7339615465|1377.5427166953|1377.7339615465
2024-05-24 20:42:00|DCF|1716583320|1377.7729799259|1377.8858737536|1377.7569899802|1377.8858737536
2024-05-24 20:43:00|DCF|1716583380|1377.6926068379|1377.8390398075|1377.6890449333|1377.8390398075
2024-05-24 20:44:00|DCF|1716583440|1377.8495360754|1377.9353307454|1377.8495360754|1377.9353307454
2024-05-24 20:45:00|DCF|1716583500|1377.9457697096|1378.3273894511|1377.9457697096|1378.3273894511
2024-05-24 20:46:00|DCF|1716583560|1378.3649986821|1379.0601893277|1378.3649986821|1379.0601893277
2024-05-24 20:47:00|DCF|1716583620|1379.0676846602|1379.1612176117|1379.0386354182|1379.0386354182
2024-05-24 20:48:00|DCF|1716583680|1379.0368409886|1379.1663305063|1379.0368409886|1379.1663305063
2024-05-24 20:49:00|DCF|1716583740|1379.1700890403|1379.72784046|1379.1700890403|1379.72784046
2024-05-24 20:50:00|DCF|1716583800|1379.7947997373|1380.0925415263|1379.7947997373|1380.0925415263
2024-05-24 20:51:00|DCF|1716583860|1380.1180371037|1380.3663321486|1380.1180371037|1380.3663321486
2024-05-24 20:52:00|DCF|1716583920|1380.3741606509|1381.1460281482|1380.3741606509|1381.1460281482
2024-05-24 20:53:00|DCF|1716583980|1381.1498357187|1381.7393152341|1381.1498357187|1381.7393152341
2024-05-24 20:54:00|DCF|1716584040|1381.7518139182|1382.0334903077|1381.7518139182|1382.0332987238
2024-05-24 20:55:00|DCF|1716584100|1382.0396531229|1382.2532060163|1382.0396531229|1382.2532060163
2024-05-24 20:56:00|DCF|1716584160|1382.2825893226|1382.4077924059|1382.2825893226|1382.3971072697
2024-05-24 20:57:00|DCF|1716584220|1382.3951472216|1382.547316393|1382.3951472216|1382.547316393
2024-05-24 20:58:00|DCF|1716584280|1382.5542590454|1382.8076400382|1382.5475917616|1382.8076400382
2024-05-24 20:59:00|DCF|1716584340|1382.8646893097|1383.0232663474|1382.8646893097|1383.0232663474
2024-05-24 21:00:00|DCF|1716584400|1383.0292328679|1383.0850246866|1383.0292328679|1383.0850246866
2024-05-24 21:01:00|DCF|1716584460|1383.1313763079|1383.286975913|1383.1313437045|1383.286975913
2024-05-24 21:02:00|DCF|1716584520|1383.2927198134|1383.398021242|1383.2927198134|1383.398021242
2024-05-24 21:03:00|DCF|1716584580|1383.3985237125|1383.495467129|1383.3985237125|1383.495467129
2024-05-24 21:04:00|DCF|1716584640|1383.5182645139|1383.6139890945|1383.5182645139|1383.6139890945
2024-05-24 21:05:00|DCF|1716584700|1383.6679404732|1383.7417839969|1383.6679404732|1383.7401699931
2024-05-24 21:06:00|DCF|1716584760|1383.7624065689|1383.870799969|1383.7624065689|1383.8706252456
2024-05-24 21:07:00|DCF|1716584820|1383.9310002411|1384.0933295017|1383.9310002411|1384.0933295017
2024-05-24 21:08:00|DCF|1716584880|1384.1061867786|1384.1453809228|1383.8840777614|1383.8840777614
2024-05-24 21:09:00|DCF|1716584940|1383.829323359|1383.829323359|1383.7525300325|1383.7556148675
2024-05-24 21:10:00|DCF|1716585000|1383.7527215572|1383.7527215572|1383.6641042803|1383.6963190327
2024-05-24 21:11:00|DCF|1716585060|1383.6875969632|1383.6875969632|1383.6017259756|1383.6017259756
2024-05-24 21:12:00|DCF|1716585120|1383.6026737506|1383.6245068842|1383.5993197422|1383.6245068842
2024-05-24 21:13:00|DCF|1716585180|1383.615059405|1383.615951064|1383.5561293336|1383.5561293336
2024-05-24 21:14:00|DCF|1716585240|1383.5838678869|1383.5838678869|1383.513967108|1383.513967108
2024-05-24 21:15:00|DCF|1716585300|1383.496943682|1383.496943682|1383.2823538426|1383.2823538426
2024-05-24 21:16:00|DCF|1716585360|1383.2853830546|1383.2853830546|1382.8573434251|1382.8573434251
2024-05-24 21:17:00|DCF|1716585420|1382.7499342689|1382.7499342689|1382.5376772689|1382.5376772689
2024-05-24 21:18:00|DCF|1716585480|1382.5334367984|1382.5362223149|1382.3126131626|1382.3126131626
2024-05-24 21:19:00|DCF|1716585540|1382.3330694719|1382.345456466|1382.324732055|1382.3276637715
2024-05-24 21:20:00|DCF|1716585600|1382.3336669656|1382.3896820228|1382.2636311034|1382.2636311034
2024-05-24 21:21:00|DCF|1716585660|1382.2525964093|1382.2525964093|1381.5046169796|1381.5046169796
2024-05-24 21:22:00|DCF|1716585720|1381.4745764612|1381.4745764612|1381.3477907509|1381.3477907509
2024-05-24 21:23:00|DCF|1716585780|1381.3479882321|1381.3890262353|1381.3178849289|1381.3178849289
2024-05-24 21:24:00|DCF|1716585840|1381.3154768781|1381.3154768781|1381.2692804863|1381.2692804863
2024-05-24 21:25:00|DCF|1716585900|1381.2391657484|1381.2391657484|1381.1794505144|1381.1794505144
2024-05-24 21:26:00|DCF|1716585960|1381.1634567776|1381.1701145726|1380.6775254741|1380.6775254741
2024-05-24 21:27:00|DCF|1716586020|1380.6761026318|1380.6761026318|1380.6500695268|1380.6502330379
2024-05-24 21:28:00|DCF|1716586080|1380.6492182475|1380.6492182475|1380.5451324153|1380.5451324153
2024-05-24 21:29:00|DCF|1716586140|1380.5410971196|1380.5410971196|1380.4924720248|1380.4942869785
2024-05-24 21:30:00|DCF|1716586200|1380.4855027384|1380.4971979789|1380.4796075669|1380.4817106863
2024-05-24 21:31:00|DCF|1716586260|1380.4854967646|1380.4854967646|1380.411025879|1380.4262250485
2024-05-24 21:32:00|DCF|1716586320|1380.4460036538|1380.47612901|1380.428680716|1380.4629550044
2024-05-24 21:33:00|DCF|1716586380|1380.4670236319|1380.4823513543|1380.4445930411|1380.4679774315
2024-05-24 21:34:00|DCF|1716586440|1380.4809883031|1380.4813751122|1380.4638447287|1380.4718836217
2024-05-24 21:35:00|DCF|1716586500|1380.4721900391|1380.5119517451|1380.4550980101|1380.5119517451
2024-05-24 21:36:00|DCF|1716586560|1380.5132373549|1380.5451268469|1380.5132373549|1380.5451268469
2024-05-24 21:37:00|DCF|1716586620|1380.5436760386|1380.554469951|1380.5370755335|1380.5472814753
2024-05-24 21:38:00|DCF|1716586680|1380.5479214177|1380.5772618878|1380.4877068857|1380.490818455
2024-05-24 21:39:00|DCF|1716586740|1380.4989136963|1380.5007255011|1380.3956882744|1380.3956882744
2024-05-24 21:40:00|DCF|1716586800|1380.3798930215|1380.393556963|1380.3301044896|1380.3301044896
2024-05-24 21:41:00|DCF|1716586860|1380.3454053153|1380.4629401717|1380.3346276636|1380.4629401717
2024-05-24 21:42:00|DCF|1716586920|1380.5510268595|1380.814084889|1380.5510268595|1380.814084889
2024-05-24 21:43:00|DCF|1716586980|1381.1632078046|1381.3552213848|1381.1632078046|1381.3552213848
2024-05-24 21:44:00|DCF|1716587040|1381.3637019462|1381.4203346585|1381.3630215723|1381.4203346585
2024-05-24 21:45:00|DCF|1716587100|1381.432369257|1381.5991849271|1381.432369257|1381.5991849271
2024-05-24 21:46:00|DCF|1716587160|1381.5999877991|1381.6795374493|1381.5999877991|1381.6485290114
2024-05-24 21:47:00|DCF|1716587220|1381.6498568952|1381.6756671494|1381.6391559286|1381.6756671494
2024-05-24 21:48:00|DCF|1716587280|1381.6762012157|1381.7207984641|1381.5966149238|1381.5966149238
2024-05-24 21:49:00|DCF|1716587340|1381.6028972954|1381.7263787222|1381.6028972954|1381.7263787222
2024-05-24 21:50:00|DCF|1716587400|1381.7265182427|1381.7880377621|1381.7265182427|1381.7833521819
2024-05-24 21:51:00|DCF|1716587460|1381.7955731149|1381.8320624781|1381.7955731149|1381.8320624781
2024-05-24 21:52:00|DCF|1716587520|1381.8332620878|1381.9106630247|1381.8332620878|1381.9106630247
2024-05-24 21:53:00|DCF|1716587580|1381.9169282345|1381.9229241298|1381.8792785343|1381.8792785343
2024-05-24 21:54:00|DCF|1716587640|1381.8872212405|1381.9172422316|1381.886947116|1381.9172422316
2024-05-24 21:55:00|DCF|1716587700|1381.9097136449|1381.9320073604|1381.9097136449|1381.9265913066
2024-05-24 21:56:00|DCF|1716587760|1381.9266921759|1381.9546315356|1381.8811326336|1381.8811326336
2024-05-24 21:57:00|DCF|1716587820|1381.8885184621|1381.8915874496|1381.6180193057|1381.6194573731
2024-05-24 21:58:00|DCF|1716587880|1381.6022338887|1381.6022338887|1381.5282116081|1381.529996272
2024-05-24 21:59:00|DCF|1716587940|1381.5359385436|1381.5680009401|1381.3411020249|1381.3445912737
2024-05-24 22:00:00|DCF|1716588000|1381.3441572923|1381.3442136859|1381.3243852317|1381.3402786853
2024-05-24 22:01:00|DCF|1716588060|1381.3400710426|1381.3438513253|1381.2161135212|1381.2161135212
2024-05-24 22:02:00|DCF|1716588120|1381.2110863737|1381.2110863737|1381.0603492905|1381.0603492905
2024-05-24 22:03:00|DCF|1716588180|1381.0550567055|1381.0694479004|1380.5919379277|1380.5919379277
2024-05-24 22:04:00|DCF|1716588240|1380.5608714608|1380.5608714608|1380.2497595878|1380.2497595878
2024-05-24 22:05:00|DCF|1716588300|1380.2400817387|1380.2400817387|1380.0144901824|1380.0144901824
2024-05-24 22:06:00|DCF|1716588360|1380.0132406831|1380.0154396609|1379.8393430104|1379.8393430104
2024-05-24 22:07:00|DCF|1716588420|1379.8294537427|1379.8294537427|1379.4929150461|1379.4929150461
2024-05-24 22:08:00|DCF|1716588480|1379.4804633175|1379.4804633175|1379.284188543|1379.284188543
2024-05-24 22:09:00|DCF|1716588540|1379.2761542338|1379.2761542338|1378.9417995751|1378.9417995751
2024-05-24 22:10:00|DCF|1716588600|1378.9303469185|1378.9303469185|1378.6561865817|1378.6580179693
2024-05-24 22:11:00|DCF|1716588660|1378.653166559|1378.653166559|1378.4940457167|1378.4962153894
2024-05-24 22:12:00|DCF|1716588720|1378.4826931914|1378.4860710555|1378.3878566043|1378.4860710555
2024-05-24 22:13:00|DCF|1716588780|1378.4771139665|1378.4771139665|1378.4211497772|1378.4595360469
2024-05-24 22:14:00|DCF|1716588840|1378.4541659431|1378.4541659431|1378.2879030848|1378.4326017917
2024-05-24 22:15:00|DCF|1716588900|1378.4211593787|1378.4211593787|1378.3519257572|1378.3519257572
2024-05-24 22:16:00|DCF|1716588960|1378.3548364311|1378.4312679437|1378.3548364311|1378.3892618275
2024-05-24 22:17:00|DCF|1716589020|1378.0340242305|1378.0340242305|1377.8824073089|1377.8824073089
2024-05-24 22:18:00|DCF|1716589080|1377.8809491222|1377.8809491222|1377.839073902|1377.8519257082
2024-05-24 22:19:00|DCF|1716589140|1377.8521375907|1377.8632501668|1377.8081927327|1377.8081927327
2024-05-24 22:20:00|DCF|1716589200|1377.8099818392|1377.8343167322|1377.6757928644|1377.6757928644
2024-05-24 22:21:00|DCF|1716589260|1377.7138818097|1377.7326457161|1377.6270334578|1377.6384055224
2024-05-24 22:22:00|DCF|1716589320|1377.6372802191|1377.6372802191|1377.5504835965|1377.5717327191
2024-05-24 22:23:00|DCF|1716589380|1377.5256435841|1377.5725362175|1377.4377785582|1377.5725362175
2024-05-24 22:24:00|DCF|1716589440|1377.5673505295|1377.5716623951|1377.53894461|1377.5716623951
2024-05-24 22:25:00|DCF|1716589500|1377.5916875676|1377.6531128331|1377.5790092194|1377.6531128331
2024-05-24 22:26:00|DCF|1716589560|1377.6602241742|1377.7068353832|1377.6602241742|1377.7008535474
2024-05-24 22:27:00|DCF|1716589620|1377.6667227768|1377.6851332641|1377.6294696293|1377.6348294257
2024-05-24 22:28:00|DCF|1716589680|1377.6343546547|1377.6564015851|1377.6210405891|1377.6418569565
2024-05-24 22:29:00|DCF|1716589740|1377.6396379381|1377.6396910756|1377.5871568007|1377.5885005773
2024-05-24 22:30:00|DCF|1716589800|1377.5934840633|1377.6393787305|1377.5888072761|1377.5888072761
2024-05-24 22:31:00|DCF|1716589860|1377.5781104011|1377.6891055261|1377.5781104011|1377.6638161612
2024-05-24 22:32:00|DCF|1716589920|1377.6806654407|1377.6806654407|1377.658071418|1377.6602235446
2024-05-24 22:33:00|DCF|1716589980|1377.659984919|1377.659984919|1377.6250638001|1377.6250638001
2024-05-24 22:34:00|DCF|1716590040|1377.6112181431|1377.655003432|1377.6092567018|1377.655003432
2024-05-24 22:35:00|DCF|1716590100|1377.6582477348|1377.6774303657|1377.3195433824|1377.3397423354
2024-05-24 22:36:00|DCF|1716590160|1377.3372920808|1377.3372920808|1377.2943147339|1377.2943147339
2024-05-24 22:37:00|DCF|1716590220|1377.2935292217|1377.2935292217|1377.2679406105|1377.2679406105
2024-05-24 22:38:00|DCF|1716590280|1377.2523601315|1377.255341064|1376.9424008614|1376.9424008614
2024-05-24 22:39:00|DCF|1716590340|1376.9401769971|1376.9401769971|1376.8834572529|1376.8850342591
2024-05-24 22:40:00|DCF|1716590400|1376.8794755203|1376.9069786274|1376.8794755203|1376.9044706711
2024-05-24 22:41:00|DCF|1716590460|1376.9253763976|1376.9270220689|1376.83494672|1376.8381353903
2024-05-24 22:42:00|DCF|1716590520|1376.799043492|1376.8152511951|1376.7791292737|1376.797614854
2024-05-24 22:43:00|DCF|1716590580|1376.7967882309|1376.7967882309|1376.7627354993|1376.7687212265
2024-05-24 22:44:00|DCF|1716590640|1376.7694205603|1376.7694205603|1376.7273803037|1376.7273803037
2024-05-24 22:45:00|DCF|1716590700|1376.7203230433|1376.7344426672|1376.6723708536|1376.6728730405
2024-05-24 22:46:00|DCF|1716590760|1376.6725838187|1376.6737056015|1376.6641191486|1376.6641191486
2024-05-24 22:47:00|DCF|1716590820|1376.665231666|1376.6654124135|1376.6099419089|1376.6147155209
2024-05-24 22:48:00|DCF|1716590880|1376.6147377801|1376.6768498939|1376.6147377801|1376.6761653888
2024-05-24 22:49:00|DCF|1716590940|1376.6775413082|1376.6913831417|1376.6760013491|1376.6913831417
2024-05-24 22:50:00|DCF|1716591000|1376.6912459738|1376.6912459738|1376.6722735037|1376.6722735037
2024-05-24 22:51:00|DCF|1716591060|1376.6731470026|1376.6798177296|1376.5558801477|1376.5558801477
2024-05-24 22:52:00|DCF|1716591120|1376.5541852459|1376.5606518025|1376.5509559361|1376.5537515833
2024-05-24 22:53:00|DCF|1716591180|1376.5481600715|1376.5523339498|1376.5416911244|1376.5453702415
2024-05-24 22:54:00|DCF|1716591240|1376.5445236183|1376.5560428333|1376.5391054632|1376.5551900373
2024-05-24 22:55:00|DCF|1716591300|1376.55107812|1376.55107812|1376.5056445892|1376.5056445892
2024-05-24 22:56:00|DCF|1716591360|1376.5057034135|1376.5057034135|1376.467652948|1376.467652948
2024-05-24 22:57:00|DCF|1716591420|1376.4679956941|1376.4755284833|1376.4435335018|1376.4435335018
2024-05-24 22:58:00|DCF|1716591480|1376.4403209279|1376.4443297708|1376.4350936834|1376.4442211799
2024-05-24 22:59:00|DCF|1716591540|1376.4404321236|1376.4467518653|1376.404244302|1376.4425748037
2024-05-24 23:00:00|DCF|1716591600|1376.443546975|1376.4465182953|1376.4282512258|1376.4282512258
2024-05-24 23:01:00|DCF|1716591660|1376.4048506333|1376.4773278728|1376.4048506333|1376.4773278728
2024-05-24 23:02:00|DCF|1716591720|1376.476026534|1376.4931897854|1376.4295085995|1376.4323933187
2024-05-24 23:03:00|DCF|1716591780|1376.4214816863|1376.4847983296|1376.4130416631|1376.4847983296
2024-05-24 23:04:00|DCF|1716591840|1376.5133132759|1376.5409666895|1376.5133132759|1376.5409666895
2024-05-24 23:05:00|DCF|1716591900|1376.545295161|1376.5922872995|1376.545295161|1376.5922872995
2024-05-24 23:06:00|DCF|1716591960|1376.5808311491|1376.6217836143|1376.5808311491|1376.6217836143
2024-05-24 23:07:00|DCF|1716592020|1376.6291950512|1376.7391453248|1376.6291950512|1376.7391453248
2024-05-24 23:08:00|DCF|1716592080|1376.7370835041|1376.8033907007|1376.7370835041|1376.8033907007
2024-05-24 23:09:00|DCF|1716592140|1376.809877422|1376.9234796442|1376.809877422|1376.9234796442
2024-05-24 23:10:00|DCF|1716592200|1376.928579364|1376.9813238439|1376.9201924456|1376.9813238439
2024-05-24 23:11:00|DCF|1716592260|1376.9805172424|1376.9845405816|1376.9491610083|1376.9491610083
2024-05-24 23:12:00|DCF|1716592320|1376.9550235953|1377.0939994384|1376.9550235953|1377.0939994384
2024-05-24 23:13:00|DCF|1716592380|1377.0950540877|1377.1286589124|1377.0908078726|1377.1286589124
2024-05-24 23:14:00|DCF|1716592440|1377.1276217952|1377.1627442968|1377.1276217952|1377.1619843002
2024-05-24 23:15:00|DCF|1716592500|1377.1626938675|1377.1784096878|1377.1455783058|1377.1455783058
2024-05-24 23:16:00|DCF|1716592560|1377.1455614942|1377.188816114|1377.1279328539|1377.1874758117
2024-05-24 23:17:00|DCF|1716592620|1377.1916317581|1377.1916317581|1377.1232696241|1377.1252166555
2024-05-24 23:18:00|DCF|1716592680|1377.1247410775|1377.1365750873|1376.9955599776|1376.9955599776
2024-05-24 23:19:00|DCF|1716592740|1376.9824139292|1376.9824139292|1376.9161268295|1376.9238518787
2024-05-24 23:20:00|DCF|1716592800|1376.9200580075|1376.9200580075|1376.6655107561|1376.6655107561
2024-05-24 23:21:00|DCF|1716592860|1376.5840721056|1376.5840721056|1376.4707938057|1376.4729531913
2024-05-24 23:22:00|DCF|1716592920|1376.478767506|1376.4872504693|1376.4722642782|1376.4722642782
2024-05-24 23:23:00|DCF|1716592980|1376.505054605|1376.5275080394|1376.505054605|1376.5253242625
2024-05-24 23:24:00|DCF|1716593040|1376.5254432943|1376.5366487696|1376.5254432943|1376.5366487696
2024-05-24 23:25:00|DCF|1716593100|1376.5328210278|1376.5328210278|1376.4969951697|1376.5116123528
2024-05-24 23:26:00|DCF|1716593160|1376.5126563953|1376.5197242594|1376.4823484608|1376.4823484608
2024-05-24 23:27:00|DCF|1716593220|1376.4866187966|1376.517524781|1376.4782086607|1376.4782086607
2024-05-24 23:28:00|DCF|1716593280|1376.4748253344|1376.4895962961|1376.460146411|1376.4684872561
2024-05-24 23:29:00|DCF|1716593340|1376.461823745|1376.4708855542|1376.4080235689|1376.4080235689
2024-05-24 23:30:00|DCF|1716593400|1376.4077773767|1376.4077773767|1376.1928445699|1376.1955934741
2024-05-24 23:31:00|DCF|1716593460|1376.1805683873|1376.1826060635|1376.114267446|1376.114267446
2024-05-24 23:32:00|DCF|1716593520|1376.1050930014|1376.1050930014|1376.0443917244|1376.0443917244
2024-05-24 23:33:00|DCF|1716593580|1376.0434796956|1376.0434796956|1376.0067339478|1376.0067339478
2024-05-24 23:34:00|DCF|1716593640|1375.9983926897|1376.0061934091|1375.9712004264|1376.0061934091
2024-05-24 23:35:00|DCF|1716593700|1376.0048953193|1376.0168312166|1375.9812140482|1376.0118542043
2024-05-24 23:36:00|DCF|1716593760|1376.0129863849|1376.0152739863|1375.9654241213|1375.9654241213
2024-05-24 23:37:00|DCF|1716593820|1375.9622167133|1375.9622167133|1375.9340340485|1375.9340340485
2024-05-24 23:38:00|DCF|1716593880|1375.9327633473|1375.9367970671|1375.9268905618|1375.9268905618
2024-05-24 23:39:00|DCF|1716593940|1375.9249874579|1376.0104446023|1375.9249874579|1376.0104446023
2024-05-24 23:40:00|DCF|1716594000|1376.0103331705|1376.0139410988|1375.9850654628|1376.0139410988
2024-05-24 23:41:00|DCF|1716594060|1376.0171364515|1376.0453759099|1376.0086435536|1376.0369890502
2024-05-24 23:42:00|DCF|1716594120|1376.036629595|1376.0833580457|1376.036629595|1376.0437030848
2024-05-24 23:43:00|DCF|1716594180|1376.0353630156|1376.089784406|1376.0353630156|1376.0803639282
2024-05-24 23:44:00|DCF|1716594240|1376.0705939787|1376.0774028842|1376.0638438001|1376.0638438001
2024-05-24 23:45:00|DCF|1716594300|1376.0638175214|1376.0638175214|1376.0443087957|1376.0448203206
2024-05-24 23:46:00|DCF|1716594360|1376.0900512617|1376.1841302526|1376.0691437653|1376.1841302526
2024-05-24 23:47:00|DCF|1716594420|1376.1825942848|1376.2522114147|1376.1825942848|1376.244521902
2024-05-24 23:48:00|DCF|1716594480|1376.2511424923|1376.2859365252|1376.2511424923|1376.2859365252
2024-05-24 23:49:00|DCF|1716594540|1376.2979098567|1376.7474841274|1376.2979098567|1376.7474841274
2024-05-24 23:50:00|DCF|1716594600|1376.7758373241|1376.915469517|1376.7758373241|1376.915469517
2024-05-24 23:51:00|DCF|1716594660|1376.9206724712|1377.4554571986|1376.9206724712|1377.4554571986
2024-05-24 23:52:00|DCF|1716594720|1377.4580345805|1377.5439713433|1377.4580345805|1377.5439713433
2024-05-24 23:53:00|DCF|1716594780|1377.5436719976|1377.5957131328|1377.5436719976|1377.5957131328
2024-05-24 23:54:00|DCF|1716594840|1377.597916028|1377.6542280887|1377.597916028|1377.6542280887
2024-05-24 23:55:00|DCF|1716594900|1377.6592859762|1377.7411966203|1377.6554446868|1377.7368291289
2024-05-24 23:56:00|DCF|1716594960|1377.737488536|1377.8561476072|1377.737488536|1377.8561476072
2024-05-24 23:57:00|DCF|1716595020|1377.9289566681|1378.0542960775|1377.9289566681|1378.0542960775
2024-05-24 23:58:00|DCF|1716595080|1378.0905818222|1378.1712023398|1378.0905818222|1378.1712023398
2024-05-24 23:59:00|DCF|1716595140|1378.1863743616|1378.4754093002|1378.1863743616|1378.4754093002
2024-05-25 00:00:00|DCF|1716595200|1378.4756277445|1378.5427935478|1378.4756277445|1378.5420638745
2024-05-25 00:01:00|DCF|1716595260|1378.580481486|1378.7527677855|1378.580481486|1378.7457950574
2024-05-25 00:02:00|DCF|1716595320|1378.7477488788|1379.3195466981|1378.7477488788|1379.3195466981
2024-05-25 00:03:00|DCF|1716595380|1379.3312685574|1379.5232651856|1379.3312685574|1379.5232651856
2024-05-25 00:04:00|DCF|1716595440|1379.5277498815|1379.6513160303|1379.5277498815|1379.6463191626
2024-05-25 00:05:00|DCF|1716595500|1379.649954779|1380.0453613219|1379.649954779|1380.0453613219
2024-05-25 00:06:00|DCF|1716595560|1380.0821832267|1380.1888646387|1380.0821832267|1380.1888646387
2024-05-25 00:07:00|DCF|1716595620|1380.2021462765|1380.3102187005|1380.2021462765|1380.3102187005
2024-05-25 00:08:00|DCF|1716595680|1380.3076126035|1380.3537480566|1380.2790832754|1380.3506155162
2024-05-25 00:09:00|DCF|1716595740|1380.362545752|1380.5758627772|1380.362545752|1380.5758627772
2024-05-25 00:10:00|DCF|1716595800|1380.5791276281|1380.6912701949|1380.5791276281|1380.6900351215
2024-05-25 00:11:00|DCF|1716595860|1380.6934404366|1380.857237965|1380.6934404366|1380.857237965
2024-05-25 00:12:00|DCF|1716595920|1380.8670651781|1380.9788080899|1380.8670651781|1380.9788080899
2024-05-25 00:13:00|DCF|1716595980|1380.9883414548|1381.0923072982|1380.9883414548|1381.0923072982
2024-05-25 00:14:00|DCF|1716596040|1381.1000017622|1381.4562235003|1381.1000017622|1381.4562235003
2024-05-25 00:15:00|DCF|1716596100|1381.4650995614|1381.5805186068|1381.4650995614|1381.5805186068
2024-05-25 00:16:00|DCF|1716596160|1381.5856307714|1381.6862240342|1381.5856307714|1381.6862240342
2024-05-25 00:17:00|DCF|1716596220|1381.6866200842|1381.8910309699|1381.6866200842|1381.8910309699
2024-05-25 00:18:00|DCF|1716596280|1381.8967367905|1382.0917158536|1381.8967367905|1382.0917158536
2024-05-25 00:19:00|DCF|1716596340|1382.0938596754|1382.223714035|1382.0938596754|1382.223714035
2024-05-25 00:20:00|DCF|1716596400|1382.2269947505|1382.3688324166|1382.2269947505|1382.368642404
2024-05-25 00:21:00|DCF|1716596460|1382.3832573332|1383.8433138667|1382.3832573332|1383.8433138667
2024-05-25 00:22:00|DCF|1716596520|1384.059228542|1384.3740927541|1384.059228542|1384.3740927541
2024-05-25 00:23:00|DCF|1716596580|1384.3856658121|1384.6381737575|1384.3856658121|1384.6381737575
2024-05-25 00:24:00|DCF|1716596640|1384.6487980175|1384.8034718878|1384.6487980175|1384.8034718878
2024-05-25 00:25:00|DCF|1716596700|1384.8107334711|1385.0479694387|1384.8107334711|1385.0479694387
2024-05-25 00:26:00|DCF|1716596760|1385.1046479015|1385.3549463588|1385.1046479015|1385.3549463588
2024-05-25 00:27:00|DCF|1716596820|1385.3717523159|1385.4284875068|1385.3717523159|1385.4284875068
2024-05-25 00:28:00|DCF|1716596880|1385.4355750529|1385.5595272259|1385.4355750529|1385.5595272259
2024-05-25 00:29:00|DCF|1716596940|1385.5644381523|1385.6919110053|1385.5644381523|1385.6919110053
2024-05-25 00:30:00|DCF|1716597000|1385.7208892049|1385.8245348109|1385.7208892049|1385.8245348109
2024-05-25 00:31:00|DCF|1716597060|1385.8262521868|1385.9927982679|1385.8262521868|1385.9921841181
2024-05-25 00:32:00|DCF|1716597120|1386.0151860992|1386.1376785476|1386.0151860992|1386.1376785476
2024-05-25 00:33:00|DCF|1716597180|1386.1761694681|1386.3164853565|1386.1761694681|1386.3164853565
2024-05-25 00:34:00|DCF|1716597240|1386.3260352724|1386.3467077417|1386.3087752938|1386.334321241
2024-05-25 00:35:00|DCF|1716597300|1386.3408996543|1386.4897015722|1386.3408996543|1386.4897015722
2024-05-25 00:36:00|DCF|1716597360|1386.4941272946|1386.6342892434|1386.4941272946|1386.6342892434
2024-05-25 00:37:00|DCF|1716597420|1386.6375114128|1386.7659529357|1386.6375114128|1386.7659529357
2024-05-25 00:38:00|DCF|1716597480|1386.7743539221|1386.8683676887|1386.7743539221|1386.8683676887
2024-05-25 00:39:00|DCF|1716597540|1386.8696218636|1387.7253299472|1386.8696218636|1387.7253299472
2024-05-25 00:40:00|DCF|1716597600|1387.7792351659|1387.8637181826|1387.7792351659|1387.8637181826
2024-05-25 00:41:00|DCF|1716597660|1387.8647983784|1387.9496700232|1387.8647983784|1387.9465990569
2024-05-25 00:42:00|DCF|1716597720|1387.9468423119|1388.0601091258|1387.9468423119|1388.0601091258
2024-05-25 00:43:00|DCF|1716597780|1388.060171291|1388.0943677057|1388.060171291|1388.0943677057
2024-05-25 00:44:00|DCF|1716597840|1388.1055968142|1388.1879889728|1388.1055968142|1388.1879889728
2024-05-25 00:45:00|DCF|1716597900|1388.1922420235|1388.2121520242|1388.1835561512|1388.2121520242
2024-05-25 00:46:00|DCF|1716597960|1388.2163997903|1388.3076725737|1388.2163997903|1388.2977612264
2024-05-25 00:47:00|DCF|1716598020|1388.2968717077|1388.3201438156|1388.2951798736|1388.3201438156
2024-05-25 00:48:00|DCF|1716598080|1388.3209728841|1388.3893316582|1388.3209728841|1388.3893316582
2024-05-25 00:49:00|DCF|1716598140|1388.3957066292|1388.7375473094|1388.3957066292|1388.7375473094
2024-05-25 00:50:00|DCF|1716598200|1388.75427844|1388.8355832934|1388.75427844|1388.8355832934
2024-05-25 00:51:00|DCF|1716598260|1388.8666994333|1389.0234506721|1388.8666994333|1389.0234506721
2024-05-25 00:52:00|DCF|1716598320|1389.031965811|1389.0677718241|1389.031965811|1389.0677718241
2024-05-25 00:53:00|DCF|1716598380|1389.0659682704|1389.0751215403|1389.0565825075|1389.0661159654
2024-05-25 00:54:00|DCF|1716598440|1389.066087062|1389.1034885828|1389.066087062|1389.1034885828
2024-05-25 00:55:00|DCF|1716598500|1389.1214664928|1389.2971040888|1389.1214664928|1389.2971040888
2024-05-25 00:56:00|DCF|1716598560|1389.327298782|1389.3834930014|1389.327298782|1389.3834930014
2024-05-25 00:57:00|DCF|1716598620|1389.4106323246|1389.4929596022|1389.4106323246|1389.4929596022
2024-05-25 00:58:00|DCF|1716598680|1389.4931826473|1389.5331380549|1389.4931826473|1389.5331380549
2024-05-25 00:59:00|DCF|1716598740|1389.5333318382|1389.6242531466|1389.5192056331|1389.6242531466
2024-05-25 01:00:00|DCF|1716598800|1389.6203328333|1389.8218249322|1389.6203328333|1389.8218249322
2024-05-25 01:01:00|DCF|1716598860|1389.8290617657|1389.9652231657|1389.8290617657|1389.9645416723
2024-05-25 01:02:00|DCF|1716598920|1389.9718560963|1389.9718560963|1389.6193590404|1389.7311179836
2024-05-25 01:03:00|DCF|1716598980|1389.7376087711|1389.788522074|1389.7376087711|1389.788522074
2024-05-25 01:04:00|DCF|1716599040|1389.7902082756|1389.882054986|1389.7902082756|1389.882054986
2024-05-25 01:05:00|DCF|1716599100|1389.8816407542|1390.1819763102|1389.8816407542|1390.1819763102
2024-05-25 01:06:00|DCF|1716599160|1390.1923425542|1390.2794370041|1390.1923425542|1390.2794370041
2024-05-25 01:07:00|DCF|1716599220|1390.2911246685|1390.3595205945|1390.2911246685|1390.3595205945
2024-05-25 01:08:00|DCF|1716599280|1390.3584168145|1390.5129221481|1390.3584168145|1390.5129221481
2024-05-25 01:09:00|DCF|1716599340|1390.5606841015|1390.7219115029|1390.5606841015|1390.7219115029
2024-05-25 01:10:00|DCF|1716599400|1390.7266260304|1390.835067693|1390.7266260304|1390.835067693
2024-05-25 01:11:00|DCF|1716599460|1390.8380807023|1390.8848562839|1390.8380807023|1390.8848562839
2024-05-25 01:12:00|DCF|1716599520|1390.8938223326|1390.9416793499|1390.8938223326|1390.9036159822
2024-05-25 01:13:00|DCF|1716599580|1390.9122760262|1390.952011103|1390.9086606006|1390.9444873228
2024-05-25 01:14:00|DCF|1716599640|1390.9479813235|1391.165857554|1390.9479813235|1391.165857554
2024-05-25 01:15:00|DCF|1716599700|1391.1708476284|1391.3406977987|1391.1708476284|1391.3406977987
2024-05-25 01:16:00|DCF|1716599760|1391.3560380843|1391.7815208397|1391.3560380843|1391.7815208397
2024-05-25 01:17:00|DCF|1716599820|1391.787963068|1392.2372184859|1391.787963068|1392.2372184859
2024-05-25 01:18:00|DCF|1716599880|1392.2505781748|1392.5906721316|1392.2505781748|1392.5906721316
2024-05-25 01:19:00|DCF|1716599940|1392.5954438902|1393.0318082025|1392.5954438902|1393.0318082025
2024-05-25 01:20:00|DCF|1716600000|1393.0377141162|1393.5513234363|1393.0377141162|1393.5513234363
2024-05-25 01:21:00|DCF|1716600060|1393.5731509789|1394.8453057697|1393.5731509789|1394.8453057697
2024-05-25 01:22:00|DCF|1716600120|1394.947512573|1395.5632738891|1394.947512573|1395.5632738891
2024-05-25 01:23:00|DCF|1716600180|1395.62878027|1396.0262142504|1395.62878027|1396.0262142504
2024-05-25 01:24:00|DCF|1716600240|1396.0379450396|1396.304074178|1396.0379450396|1396.304074178
2024-05-25 01:25:00|DCF|1716600300|1396.3278754835|1396.7686331592|1396.3278754835|1396.7686331592
2024-05-25 01:26:00|DCF|1716600360|1396.7721095547|1397.4203247269|1396.7721095547|1397.4203247269
2024-05-25 01:27:00|DCF|1716600420|1397.4381897102|1397.7731688488|1397.4381897102|1397.7731688488
2024-05-25 01:28:00|DCF|1716600480|1397.8236056782|1398.0366940691|1397.8236056782|1398.0359458249
2024-05-25 01:29:00|DCF|1716600540|1398.0367177128|1398.1753274027|1398.0367177128|1398.1753274027
2024-05-25 01:30:00|DCF|1716600600|1398.2301838668|1398.3685993339|1398.2301838668|1398.3685993339
2024-05-25 01:31:00|DCF|1716600660|1398.3695443557|1398.4530347444|1398.3695443557|1398.4530347444
2024-05-25 01:32:00|DCF|1716600720|1398.4522293176|1398.5500477554|1398.4522293176|1398.5500477554
2024-05-25 01:33:00|DCF|1716600780|1398.5526023334|1398.6235566112|1398.5526023334|1398.6235566112
2024-05-25 01:34:00|DCF|1716600840|1398.6242194958|1398.6603546357|1398.6060465257|1398.6603546357
2024-05-25 01:35:00|DCF|1716600900|1398.6685500041|1398.7678878626|1398.6537500967|1398.766733083
2024-05-25 01:36:00|DCF|1716600960|1398.7676320048|1398.7885624599|1398.7636755863|1398.7644966189
2024-05-25 01:37:00|DCF|1716601020|1398.7646862358|1398.7794046341|1398.7549107031|1398.7794046341
2024-05-25 01:38:00|DCF|1716601080|1398.7863190478|1398.8528401822|1398.7344854426|1398.8528401822
2024-05-25 01:39:00|DCF|1716601140|1398.8532653022|1398.8715648729|1398.8289865771|1398.8715648729
2024-05-25 01:40:00|DCF|1716601200|1398.8709167673|1398.9030068106|1398.8709167673|1398.8926195848
2024-05-25 01:41:00|DCF|1716601260|1398.8946915973|1398.8946915973|1398.8536106007|1398.8536106007
2024-05-25 01:42:00|DCF|1716601320|1398.866926378|1398.9268893538|1398.865170115|1398.9268893538
2024-05-25 01:43:00|DCF|1716601380|1398.9539525333|1399.0866575557|1398.9527934764|1399.0635961567
2024-05-25 01:44:00|DCF|1716601440|1399.0752366766|1399.1346700191|1399.0752366766|1399.1346700191
2024-05-25 01:45:00|DCF|1716601500|1399.13929557|1399.3576982151|1399.1354852919|1399.3576982151
2024-05-25 01:46:00|DCF|1716601560|1399.3642331017|1399.6135186039|1399.3641241028|1399.6135186039
2024-05-25 01:47:00|DCF|1716601620|1399.6216754708|1399.7655948559|1399.6216754708|1399.7655948559
2024-05-25 01:48:00|DCF|1716601680|1399.7672988234|1399.9006750185|1399.7672988234|1399.9006750185
2024-05-25 01:49:00|DCF|1716601740|1399.9057558969|1399.9940520054|1399.9057558969|1399.9940520054
2024-05-25 01:50:00|DCF|1716601800|1399.9918813648|1400.1335461597|1399.9918813648|1400.1335461597
2024-05-25 01:51:00|DCF|1716601860|1400.1460581248|1400.4273837768|1400.1460581248|1400.4273837768
2024-05-25 01:52:00|DCF|1716601920|1400.4294362235|1400.5520753254|1400.4294362235|1400.5520753254
2024-05-25 01:53:00|DCF|1716601980|1400.5225071795|1400.6120818978|1400.5225071795|1400.6120818978
2024-05-25 01:54:00|DCF|1716602040|1400.6202191945|1400.6765557009|1400.6202191945|1400.6765557009
2024-05-25 01:55:00|DCF|1716602100|1400.6818371277|1400.8579722357|1400.6818371277|1400.8579722357
2024-05-25 01:56:00|DCF|1716602160|1400.8880533823|1401.0058767824|1400.8880533823|1401.0058767824
2024-05-25 01:57:00|DCF|1716602220|1401.0191247221|1401.0865215055|1401.0191247221|1401.0865215055
2024-05-25 01:58:00|DCF|1716602280|1401.0864317896|1401.1387687008|1401.0864317896|1401.1387687008
2024-05-25 01:59:00|DCF|1716602340|1401.139189682|1401.2045764138|1401.139189682|1401.2045764138
2024-05-25 02:00:00|DCF|1716602400|1401.2153069603|1401.3329451914|1401.2153069603|1401.3329451914
2024-05-25 02:01:00|DCF|1716602460|1401.3820325002|1401.649680722|1401.3820325002|1401.649680722
2024-05-25 02:02:00|DCF|1716602520|1401.6522466472|1401.8219488987|1401.6522466472|1401.8219488987
2024-05-25 02:03:00|DCF|1716602580|1401.8238192797|1402.2530454604|1401.8238192797|1402.2530454604
2024-05-25 02:04:00|DCF|1716602640|1402.2537143576|1402.3850533042|1402.2527641069|1402.3850533042
2024-05-25 02:05:00|DCF|1716602700|1402.3841014199|1402.5978577261|1402.3841014199|1402.5978577261
2024-05-25 02:06:00|DCF|1716602760|1402.6019010134|1402.7407104665|1402.6019010134|1402.7407104665
2024-05-25 02:07:00|DCF|1716602820|1402.7367637179|1402.7820854066|1402.6887763758|1402.7113602187
2024-05-25 02:08:00|DCF|1716602880|1402.759170154|1402.7836277648|1402.7185427651|1402.7185427651
2024-05-25 02:09:00|DCF|1716602940|1402.6680111994|1402.7601682601|1402.6670304392|1402.7601682601
2024-05-25 02:10:00|DCF|1716603000|1402.764446228|1402.8213120793|1402.764446228|1402.8213120793
2024-05-25 02:11:00|DCF|1716603060|1402.8383465178|1402.9712463799|1402.8240217382|1402.9712463799
2024-05-25 02:12:00|DCF|1716603120|1402.9793922773|1403.1323489214|1402.9793922773|1403.1323489214
2024-05-25 02:13:00|DCF|1716603180|1403.1014297136|1403.2670576956|1403.1014297136|1403.2670576956
2024-05-25 02:14:00|DCF|1716603240|1403.2717491701|1403.4150946126|1403.2717491701|1403.4150946126
2024-05-25 02:15:00|DCF|1716603300|1403.4232250599|1403.6487400178|1403.4232250599|1403.548483288
2024-05-25 02:16:00|DCF|1716603360|1403.5766518953|1403.7895043218|1403.5766518953|1403.7895043218
2024-05-25 02:17:00|DCF|1716603420|1403.7995866331|1403.907388422|1403.7260365335|1403.765102389
2024-05-25 02:18:00|DCF|1716603480|1403.7769912222|1403.9076857318|1403.6477134909|1403.6477134909
2024-05-25 02:19:00|DCF|1716603540|1403.6572528999|1403.7711957729|1403.6572528999|1403.7711957729
2024-05-25 02:20:00|DCF|1716603600|1403.7715896526|1404.0332814353|1403.7715896526|1404.0332814353
2024-05-25 02:21:00|DCF|1716603660|1404.0579106032|1404.1204560795|1403.9788415175|1403.9788415175
2024-05-25 02:22:00|DCF|1716603720|1403.9506744936|1404.0840454037|1403.8763528306|1404.0179222593
2024-05-25 02:23:00|DCF|1716603780|1404.0197771864|1404.0242714717|1403.9058349954|1403.9470378782
2024-05-25 02:24:00|DCF|1716603840|1403.9555773669|1404.350900545|1403.9276585814|1404.350900545
2024-05-25 02:25:00|DCF|1716603900|1404.3761060884|1404.4643386191|1404.3761060884|1404.4029178614
2024-05-25 02:26:00|DCF|1716603960|1404.3990111698|1404.5011442001|1404.3764475333|1404.5011442001
2024-05-25 02:27:00|DCF|1716604020|1404.5010729112|1404.6407818351|1404.5010729112|1404.5647174901
2024-05-25 02:28:00|DCF|1716604080|1404.5540684431|1404.8982274031|1404.5442029223|1404.8982274031
2024-05-25 02:29:00|DCF|1716604140|1404.8827955756|1405.424221426|1404.8827955756|1405.424221426
2024-05-25 02:30:00|DCF|1716604200|1405.4324997464|1405.6958430575|1405.4324997464|1405.694645042
2024-05-25 02:31:00|DCF|1716604260|1405.7050222117|1407.5293057163|1405.7050222117|1407.5293057163
2024-05-25 02:32:00|DCF|1716604320|1407.5467090485|1408.0530454483|1407.5467090485|1408.0530454483
2024-05-25 02:33:00|DCF|1716604380|1408.0880505462|1408.3167134519|1408.0880505462|1408.3167134519
2024-05-25 02:34:00|DCF|1716604440|1408.3252876062|1408.7232995923|1408.3252876062|1408.7232995923
2024-05-25 02:35:00|DCF|1716604500|1408.7415251443|1409.2782456223|1408.7415251443|1409.2782456223
2024-05-25 02:36:00|DCF|1716604560|1409.34043778|1409.5436875841|1409.34043778|1409.5436875841
2024-05-25 02:37:00|DCF|1716604620|1409.5553902815|1409.8659631943|1409.5553902815|1409.8659631943
2024-05-25 02:38:00|DCF|1716604680|1409.8820573326|1410.1554896035|1409.8820573326|1410.1554896035
2024-05-25 02:39:00|DCF|1716604740|1410.1684751481|1410.7136228954|1410.1684751481|1410.7136228954
2024-05-25 02:40:00|DCF|1716604800|1410.7435517541|1410.959700775|1410.7435517541|1410.959700775
2024-05-25 02:41:00|DCF|1716604860|1410.9851338911|1411.3485733997|1410.9851338911|1411.3485733997
2024-05-25 02:42:00|DCF|1716604920|1411.3665117966|1411.742001007|1411.3665117966|1411.742001007
2024-05-25 02:43:00|DCF|1716604980|1411.7683554391|1411.8894446452|1411.752061773|1411.8894446452
2024-05-25 02:44:00|DCF|1716605040|1411.8860715907|1412.0302623238|1411.8755403629|1411.8967692372
2024-05-25 02:45:00|DCF|1716605100|1411.9192244319|1412.3395807808|1411.9192244319|1412.3395807808
2024-05-25 02:46:00|DCF|1716605160|1412.3835500249|1412.9127180298|1412.3835500249|1412.9127180298
2024-05-25 02:47:00|DCF|1716605220|1412.9337521762|1413.115508009|1412.9337521762|1413.115508009
2024-05-25 02:48:00|DCF|1716605280|1413.1184720498|1413.2642433761|1413.1184720498|1413.2642433761
2024-05-25 02:49:00|DCF|1716605340|1413.287090398|1413.704582871|1413.287090398|1413.704582871
2024-05-25 02:50:00|DCF|1716605400|1413.7129186092|1413.9171730676|1413.7129186092|1413.9171730676
2024-05-25 02:51:00|DCF|1716605460|1413.9638319278|1414.1514548062|1413.9638319278|1414.1514548062
2024-05-25 02:52:00|DCF|1716605520|1414.1540606316|1414.3153938777|1414.1540606316|1414.3153938777
2024-05-25 02:53:00|DCF|1716605580|1414.3228862097|1414.4027221715|1414.3228862097|1414.3957908531
2024-05-25 02:54:00|DCF|1716605640|1414.3961871|1414.4894072922|1414.3961871|1414.4894072922
2024-05-25 02:55:00|DCF|1716605700|1414.4888983443|1414.5937350261|1414.4844653759|1414.5245167453
2024-05-25 02:56:00|DCF|1716605760|1414.5143655198|1414.6355696779|1414.5143655198|1414.6355696779
2024-05-25 02:57:00|DCF|1716605820|1414.6616917217|1414.726072254|1414.6550006104|1414.726072254
2024-05-25 02:58:00|DCF|1716605880|1414.7285655675|1414.7694842854|1414.7285655675|1414.7694842854
2024-05-25 02:59:00|DCF|1716605940|1414.7709031868|1414.8076617702|1414.7709031868|1414.8076617702
2024-05-25 03:00:00|DCF|1716606000|1414.8126608706|1414.881222748|1414.8126608706|1414.881222748
2024-05-25 03:01:00|DCF|1716606060|1414.8920492223|1415.0784010842|1414.8920492223|1415.0784010842
2024-05-25 03:02:00|DCF|1716606120|1415.0854825255|1415.2222924767|1415.0854825255|1415.219039775
2024-05-25 03:03:00|DCF|1716606180|1415.2293003173|1415.3846315297|1415.2293003173|1415.3846315297
2024-05-25 03:04:00|DCF|1716606240|1415.3899233323|1415.5066406068|1415.3899233323|1415.5066406068
2024-05-25 03:05:00|DCF|1716606300|1415.5235671839|1415.6139245797|1415.5235671839|1415.6139245797
2024-05-25 03:06:00|DCF|1716606360|1415.6278609845|1415.7230504913|1415.6278609845|1415.7230504913
2024-05-25 03:07:00|DCF|1716606420|1415.7299395414|1415.9447146171|1415.7299395414|1415.9447146171
2024-05-25 03:08:00|DCF|1716606480|1415.9561135941|1416.0141494289|1415.9561135941|1416.0136885108
2024-05-25 03:09:00|DCF|1716606540|1416.0155532036|1416.0911660217|1416.0089985113|1416.0911660217
2024-05-25 03:10:00|DCF|1716606600|1416.0976754939|1416.1716331861|1416.0976754939|1416.1716331861
2024-05-25 03:11:00|DCF|1716606660|1416.2058612479|1416.3875362542|1416.2058612479|1416.3875362542
2024-05-25 03:12:00|DCF|1716606720|1416.3940668318|1416.5148734911|1416.3940668318|1416.5148734911
2024-05-25 03:13:00|DCF|1716606780|1416.5184565764|1416.5931463537|1416.5126263495|1416.587286477
2024-05-25 03:14:00|DCF|1716606840|1416.6019119991|1416.8081115215|1416.6019119991|1416.8081115215
2024-05-25 03:15:00|DCF|1716606900|1416.8096114924|1416.9825866912|1416.7981942905|1416.9825866912
2024-05-25 03:16:00|DCF|1716606960|1416.9876475493|1417.2341811991|1416.9876475493|1417.2341811991
2024-05-25 03:17:00|DCF|1716607020|1417.2247278191|1417.8617116597|1417.2247278191|1417.8617116597
2024-05-25 03:18:00|DCF|1716607080|1417.8681227618|1418.6207164623|1417.843688307|1418.6207164623
2024-05-25 03:19:00|DCF|1716607140|1418.6805241673|1419.101084203|1418.6805241673|1419.101084203
2024-05-25 03:20:00|DCF|1716607200|1419.1039349934|1419.7301208049|1419.1039349934|1419.7301208049
2024-05-25 03:21:00|DCF|1716607260|1419.732643049|1420.0440071011|1419.732643049|1420.0440071011
2024-05-25 03:22:00|DCF|1716607320|1420.0616354235|1420.4520156899|1420.0616354235|1420.4520156899
2024-05-25 03:23:00|DCF|1716607380|1420.4680497004|1420.5868933195|1420.4667517425|1420.5868933195
2024-05-25 03:24:00|DCF|1716607440|1420.660982412|1421.0128458779|1420.660982412|1421.0128458779
2024-05-25 03:25:00|DCF|1716607500|1421.0225487486|1421.1326288132|1421.0225487486|1421.1326288132
2024-05-25 03:26:00|DCF|1716607560|1421.132453225|1421.3210294078|1421.132453225|1421.3210294078
2024-05-25 03:27:00|DCF|1716607620|1421.3374369254|1421.9682803035|1421.3374369254|1421.9682803035
2024-05-25 03:28:00|DCF|1716607680|1421.9749085743|1422.4234889098|1421.9749085743|1422.4234889098
2024-05-25 03:29:00|DCF|1716607740|1422.4258974746|1422.80762757|1422.4250133573|1422.80762757
2024-05-25 03:30:00|DCF|1716607800|1422.8138586052|1423.7634001279|1422.8138586052|1423.750002652
2024-05-25 03:31:00|DCF|1716607860|1423.7535806286|1423.8820881064|1423.6075381976|1423.6726516295
2024-05-25 03:32:00|DCF|1716607920|1423.7353492199|1423.9008243014|1423.7353492199|1423.8711775208
2024-05-25 03:33:00|DCF|1716607980|1423.8731540139|1423.9171329624|1423.8731540139|1423.9171329624
2024-05-25 03:34:00|DCF|1716608040|1423.8862729607|1424.2909596372|1423.8862729607|1424.2909596372
2024-05-25 03:35:00|DCF|1716608100|1424.3093354698|1424.5516296447|1424.3093354698|1424.5516296447
2024-05-25 03:36:00|DCF|1716608160|1424.6560085832|1424.897114291|1424.6560085832|1424.897114291
2024-05-25 03:37:00|DCF|1716608220|1424.9607402716|1425.160508192|1424.9607402716|1425.160081385
2024-05-25 03:38:00|DCF|1716608280|1425.173985055|1425.5330047504|1425.173985055|1425.5330047504
2024-05-25 03:39:00|DCF|1716608340|1425.5498687941|1425.7232789525|1425.5498687941|1425.7232789525
2024-05-25 03:40:00|DCF|1716608400|1425.731237994|1425.8160083681|1425.731237994|1425.8160083681
2024-05-25 03:41:00|DCF|1716608460|1425.8266756845|1426.0067581318|1425.8266756845|1426.0067581318
2024-05-25 03:42:00|DCF|1716608520|1425.9980286996|1426.128656385|1425.9980286996|1426.128656385
2024-05-25 03:43:00|DCF|1716608580|1426.133960997|1426.3942969915|1426.133960997|1426.3942969915
2024-05-25 03:44:00|DCF|1716608640|1426.4036532497|1427.097078558|1426.4036532497|1427.097078558
2024-05-25 03:45:00|DCF|1716608700|1427.1205314121|1427.4571529573|1427.1205314121|1427.4571529573
2024-05-25 03:46:00|DCF|1716608760|1427.4884978366|1427.5877736912|1427.4880482924|1427.5877736912
2024-05-25 03:47:00|DCF|1716608820|1427.5983849581|1427.7514298047|1427.5983849581|1427.7514298047
2024-05-25 03:48:00|DCF|1716608880|1427.7527497156|1427.8677692287|1427.7527497156|1427.8677692287
2024-05-25 03:49:00|DCF|1716608940|1427.8747549655|1428.8836296535|1427.8747549655|1428.8836296535
2024-05-25 03:50:00|DCF|1716609000|1428.9474729009|1429.0979551176|1428.9474729009|1429.0941806924
2024-05-25 03:51:00|DCF|1716609060|1429.0990925713|1429.1031581751|1429.0887756948|1429.1024420369
2024-05-25 03:52:00|DCF|1716609120|1429.1208852294|1429.3708398318|1429.1208852294|1429.3708398318
2024-05-25 03:53:00|DCF|1716609180|1429.3900043205|1429.502389885|1429.3900043205|1429.484248434
2024-05-25 03:54:00|DCF|1716609240|1429.5835099919|1429.6954536038|1429.5835099919|1429.6954536038
2024-05-25 03:55:00|DCF|1716609300|1429.7101972838|1429.8760596802|1429.7101972838|1429.8760596802
2024-05-25 03:56:00|DCF|1716609360|1429.8793943055|1430.0793802407|1429.8793943055|1430.0793802407
2024-05-25 03:57:00|DCF|1716609420|1430.1423781619|1430.2380607974|1430.1423781619|1430.2380607974
2024-05-25 03:58:00|DCF|1716609480|1430.2440910209|1430.3770857613|1430.2440910209|1430.3770857613
2024-05-25 03:59:00|DCF|1716609540|1430.37732983|1430.4060443951|1430.3733896364|1430.4060443951
2024-05-25 04:00:00|DCF|1716609600|1430.4096832099|1430.4575882273|1430.4069484669|1430.4489152234
2024-05-25 04:01:00|DCF|1716609660|1430.4510074649|1430.595790752|1430.4510074649|1430.595790752
2024-05-25 04:02:00|DCF|1716609720|1430.6025421673|1430.7110776256|1430.6025421673|1430.7110776256
2024-05-25 04:03:00|DCF|1716609780|1430.7329124203|1430.921588241|1430.7329124203|1430.9215439411
2024-05-25 04:04:00|DCF|1716609840|1430.9378623625|1430.9770940908|1430.9259956766|1430.976188972
2024-05-25 04:05:00|DCF|1716609900|1430.9935452206|1431.1425343687|1430.9935452206|1431.1425343687
2024-05-25 04:06:00|DCF|1716609960|1431.1487531109|1431.3189899852|1431.1487531109|1431.3189899852
2024-05-25 04:07:00|DCF|1716610020|1431.3394737149|1431.5261481206|1431.3394737149|1431.5261481206
2024-05-25 04:08:00|DCF|1716610080|1431.5738780414|1431.7377080605|1431.5738780414|1431.7377080605
2024-05-25 04:09:00|DCF|1716610140|1431.7379067795|1431.8586380508|1431.7379067795|1431.8586380508
2024-05-25 04:10:00|DCF|1716610200|1431.8648446799|1432.0536608058|1431.8648446799|1432.0536608058
2024-05-25 04:11:00|DCF|1716610260|1432.1036034545|1432.2620303667|1432.1036034545|1432.2620303667
2024-05-25 04:12:00|DCF|1716610320|1432.2812697818|1432.391628094|1432.2812697818|1432.391628094
2024-05-25 04:13:00|DCF|1716610380|1432.3987953267|1432.604687946|1432.3987953267|1432.604687946
2024-05-25 04:14:00|DCF|1716610440|1432.6181608723|1432.6686184212|1432.5780862107|1432.6146940875
2024-05-25 04:15:00|DCF|1716610500|1432.597152041|1432.8345242756|1432.597152041|1432.8329217731
2024-05-25 04:16:00|DCF|1716610560|1432.8368523819|1432.9627504231|1432.8368523819|1432.9627504231
2024-05-25 04:17:00|DCF|1716610620|1432.9688204739|1433.4491785305|1432.9688204739|1433.4491785305
2024-05-25 04:18:00|DCF|1716610680|1433.4474983462|1433.5423160656|1433.4474983462|1433.5423160656
2024-05-25 04:19:00|DCF|1716610740|1433.5468487332|1433.6721654679|1433.5468487332|1433.6721654679
2024-05-25 04:20:00|DCF|1716610800|1433.6755923234|1434.1289751539|1433.6755923234|1434.1289751539
2024-05-25 04:21:00|DCF|1716610860|1434.1406801525|1434.3415262024|1434.1406801525|1434.3415262024
2024-05-25 04:22:00|DCF|1716610920|1434.4313778561|1434.603106898|1434.4313778561|1434.603106898
2024-05-25 04:23:00|DCF|1716610980|1434.6039294253|1434.6222273712|1434.6006099254|1434.6212499713
2024-05-25 04:24:00|DCF|1716611040|1434.6574980606|1434.7292789032|1434.6550221445|1434.7284953308
2024-05-25 04:25:00|DCF|1716611100|1434.7307445869|1434.8389324811|1434.7307445869|1434.8192468174
2024-05-25 04:26:00|DCF|1716611160|1434.8176193279|1434.8385458527|1434.8176193279|1434.8385458527
2024-05-25 04:27:00|DCF|1716611220|1434.8338371228|1434.8617868744|1434.8325449981|1434.8617868744
2024-05-25 04:28:00|DCF|1716611280|1434.8631313723|1434.8996940292|1434.7764265833|1434.8996940292
2024-05-25 04:29:00|DCF|1716611340|1434.8575510249|1434.918416363|1434.8559919666|1434.9110225263
2024-05-25 04:30:00|DCF|1716611400|1434.9123596718|1434.9123596718|1434.5959957961|1434.5959957961
2024-05-25 04:31:00|DCF|1716611460|1434.5907629154|1434.6227808685|1434.5813039794|1434.5928917459
2024-05-25 04:32:00|DCF|1716611520|1434.5934904119|1434.6752428013|1434.5934904119|1434.6653926064
2024-05-25 04:33:00|DCF|1716611580|1434.6668137868|1434.6783438851|1434.6448671568|1434.6566969542
2024-05-25 04:34:00|DCF|1716611640|1434.6690743196|1434.7031009125|1434.617338446|1434.617338446
2024-05-25 04:35:00|DCF|1716611700|1434.6235377572|1434.6235377572|1434.5700016985|1434.6015164886
2024-05-25 04:36:00|DCF|1716611760|1434.6396401961|1434.6881744638|1434.6199275813|1434.6211116059
2024-05-25 04:37:00|DCF|1716611820|1434.629667632|1434.7823908152|1434.629667632|1434.7823908152
2024-05-25 04:38:00|DCF|1716611880|1434.7864502573|1434.810476818|1434.7786912133|1434.810476818
2024-05-25 04:39:00|DCF|1716611940|1434.8124655966|1434.9058099003|1434.8124655966|1434.9058099003
2024-05-25 04:40:00|DCF|1716612000|1434.9370891571|1435.117882521|1434.9370891571|1435.117882521
2024-05-25 04:41:00|DCF|1716612060|1435.1171559306|1435.3295127351|1435.1171559306|1435.3295127351
2024-05-25 04:42:00|DCF|1716612120|1435.3442618994|1435.4273037166|1435.3442618994|1435.4273037166
2024-05-25 04:43:00|DCF|1716612180|1435.4329525769|1435.5269318856|1435.4269954362|1435.5269318856
2024-05-25 04:44:00|DCF|1716612240|1435.5333435409|1435.7621829127|1435.5333435409|1435.758882427
2024-05-25 04:45:00|DCF|1716612300|1435.7620913488|1435.8879417078|1435.7620913488|1435.8879417078
2024-05-25 04:46:00|DCF|1716612360|1435.8892309955|1436.071752389|1435.8892309955|1436.071752389
2024-05-25 04:47:00|DCF|1716612420|1436.0740079959|1436.1452991308|1436.0647180734|1436.1452991308
2024-05-25 04:48:00|DCF|1716612480|1436.1551747587|1436.2558045848|1436.1551747587|1436.2558045848
2024-05-25 04:49:00|DCF|1716612540|1436.265733795|1436.7626549319|1436.265733795|1436.7626549319
2024-05-25 04:50:00|DCF|1716612600|1436.7884417029|1436.9036719867|1436.7876111739|1436.8960951483
2024-05-25 04:51:00|DCF|1716612660|1436.8957215088|1436.948300365|1436.8957215088|1436.948300365
2024-05-25 04:52:00|DCF|1716612720|1436.9585622561|1437.0509881587|1436.9418479254|1437.0117787066
2024-05-25 04:53:00|DCF|1716612780|1437.0029275565|1437.0318190253|1437.0029275565|1437.0216679191
2024-05-25 04:54:00|DCF|1716612840|1437.4440279034|1437.8198265999|1437.4440279034|1437.8198265999
2024-05-25 04:55:00|DCF|1716612900|1437.8219355682|1437.8895001853|1437.8219355682|1437.8895001853
2024-05-25 04:56:00|DCF|1716612960|1437.9030001085|1437.9539966471|1437.9030001085|1437.9396504205
2024-05-25 04:57:00|DCF|1716613020|1437.8997475029|1438.069292327|1437.8997475029|1438.069292327
2024-05-25 04:58:00|DCF|1716613080|1438.0883548799|1438.4587326374|1438.0883548799|1438.4587326374
2024-05-25 04:59:00|DCF|1716613140|1438.4642815551|1438.6045262507|1438.4298103948|1438.6045262507
2024-05-25 05:00:00|DCF|1716613200|1438.6074203898|1438.7860570569|1438.6074203898|1438.7860570569
2024-05-25 05:01:00|DCF|1716613260|1438.788301045|1439.2565618237|1438.7390280473|1439.2565618237
2024-05-25 05:02:00|DCF|1716613320|1439.2644528981|1439.5732948159|1439.2644528981|1439.5732948159
2024-05-25 05:03:00|DCF|1716613380|1439.5791298516|1439.6773814617|1439.5791298516|1439.6322977384
2024-05-25 05:04:00|DCF|1716613440|1439.6467498132|1439.714387755|1439.6467498132|1439.7033708971
2024-05-25 05:05:00|DCF|1716613500|1439.718052975|1439.7988937486|1439.718052975|1439.7988937486
2024-05-25 05:06:00|DCF|1716613560|1439.801481951|1439.8109482944|1439.761768398|1439.8109482944
2024-05-25 05:07:00|DCF|1716613620|1439.849065069|1439.9084730806|1439.8466292051|1439.8714108092
2024-05-25 05:08:00|DCF|1716613680|1439.8749491782|1440.0696432616|1439.8749491782|1440.0696432616
2024-05-25 05:09:00|DCF|1716613740|1440.0913556999|1440.1481118293|1440.0803885857|1440.1231255239
2024-05-25 05:10:00|DCF|1716613800|1440.1392258415|1440.2465170239|1440.1392258415|1440.2420989878
2024-05-25 05:11:00|DCF|1716613860|1440.2496386602|1440.3543574684|1440.2311175598|1440.34997403
2024-05-25 05:12:00|DCF|1716613920|1440.352249299|1440.4794088696|1440.352249299|1440.4794088696
2024-05-25 05:13:00|DCF|1716613980|1440.4832951785|1440.5244396068|1440.4827108788|1440.5244396068
2024-05-25 05:14:00|DCF|1716614040|1440.5264249482|1440.8043946128|1440.5264249482|1440.8043946128
2024-05-25 05:15:00|DCF|1716614100|1440.9526708029|1441.025786947|1440.9526708029|1441.014872291
2024-05-25 05:16:00|DCF|1716614160|1441.0155235219|1441.0997725522|1441.0155235219|1441.0716573724
2024-05-25 05:17:00|DCF|1716614220|1441.0847733884|1441.2670361341|1441.0847733884|1441.2670361341
2024-05-25 05:18:00|DCF|1716614280|1441.2113241129|1441.3202679228|1441.2113241129|1441.3202679228
2024-05-25 05:19:00|DCF|1716614340|1441.3183110734|1441.5329193474|1441.3183110734|1441.5329193474
2024-05-25 05:20:00|DCF|1716614400|1441.5461899737|1441.6208903168|1441.5461899737|1441.6208903168
2024-05-25 05:21:00|DCF|1716614460|1441.6226336213|1441.7788694004|1441.6226336213|1441.7788694004
2024-05-25 05:22:00|DCF|1716614520|1441.7931331367|1441.9886268232|1441.7931331367|1441.9886268232
2024-05-25 05:23:00|DCF|1716614580|1441.9941323641|1442.5386412561|1441.9941323641|1442.5386412561
2024-05-25 05:24:00|DCF|1716614640|1442.5828617047|1442.7356108244|1442.5828617047|1442.7356108244
2024-05-25 05:25:00|DCF|1716614700|1442.7491526322|1442.9189093094|1442.7491526322|1442.9189093094
2024-05-25 05:26:00|DCF|1716614760|1442.9242549469|1443.0950260111|1442.9242549469|1443.0950260111
2024-05-25 05:27:00|DCF|1716614820|1443.1050225324|1443.2270904149|1443.1050225324|1443.2270904149
2024-05-25 05:28:00|DCF|1716614880|1443.2376333811|1443.3247969496|1443.2376333811|1443.3247969496
2024-05-25 05:29:00|DCF|1716614940|1443.5390902882|1443.6410680362|1443.5390902882|1443.6410680362
2024-05-25 05:30:00|DCF|1716615000|1443.6498059114|1443.7215972948|1443.6498059114|1443.7215972948
2024-05-25 05:31:00|DCF|1716615060|1443.7163023197|1443.7611308471|1443.7163023197|1443.7499863446
2024-05-25 05:32:00|DCF|1716615120|1443.7513678525|1443.8634825184|1443.7513678525|1443.8634825184
2024-05-25 05:33:00|DCF|1716615180|1443.8595477771|1443.923023764|1443.8470261719|1443.9194883465
2024-05-25 05:34:00|DCF|1716615240|1443.9159397565|1444.0456190615|1443.9159397565|1444.0456190615
2024-05-25 05:35:00|DCF|1716615300|1444.0453688156|1444.0600904733|1444.0178802459|1444.0600904733
2024-05-25 05:36:00|DCF|1716615360|1444.0543281223|1444.1003602065|1444.054006614|1444.1003602065
2024-05-25 05:37:00|DCF|1716615420|1444.1196495839|1444.1948653186|1444.1196495839|1444.1948653186
2024-05-25 05:38:00|DCF|1716615480|1444.2007639203|1444.2711026756|1444.2007639203|1444.2711026756
2024-05-25 05:39:00|DCF|1716615540|1444.2805731667|1444.3235211306|1444.2769505895|1444.3235211306
2024-05-25 05:40:00|DCF|1716615600|1444.3466865124|1444.4305014174|1444.3466865124|1444.430241533
2024-05-25 05:41:00|DCF|1716615660|1444.4388935437|1444.5458042092|1444.4292909339|1444.5458042092
2024-05-25 05:42:00|DCF|1716615720|1444.5555112298|1444.7641884572|1444.5555112298|1444.7641884572
2024-05-25 05:43:00|DCF|1716615780|1444.767208802|1444.767208802|1444.6736167951|1444.7251406569
2024-05-25 05:44:00|DCF|1716615840|1444.7318879012|1444.7884890126|1444.7230238321|1444.7884890126
2024-05-25 05:45:00|DCF|1716615900|1444.7860649468|1444.7978914603|1444.7860649468|1444.7954955577
2024-05-25 05:46:00|DCF|1716615960|1444.7958846192|1444.8595864868|1444.7945311501|1444.8503028235
2024-05-25 05:47:00|DCF|1716616020|1444.8490725634|1444.8749795064|1444.8450121866|1444.8589714656
2024-05-25 05:48:00|DCF|1716616080|1444.8545148824|1444.966187105|1444.8538670026|1444.966187105
2024-05-25 05:49:00|DCF|1716616140|1444.9732630749|1445.0610100058|1444.9732630749|1445.0577459215
2024-05-25 05:50:00|DCF|1716616200|1445.1451303183|1445.2795862085|1445.1451303183|1445.2795862085
2024-05-25 05:51:00|DCF|1716616260|1445.2811573855|1445.3248724098|1445.246690031|1445.3248724098
2024-05-25 05:52:00|DCF|1716616320|1445.3546764102|1445.5860374516|1445.3546764102|1445.5860374516
2024-05-25 05:53:00|DCF|1716616380|1445.5971746224|1445.6144080847|1445.5849644608|1445.6138087701
2024-05-25 05:54:00|DCF|1716616440|1445.6151222158|1445.7053430852|1445.6151222158|1445.7053430852
2024-05-25 05:55:00|DCF|1716616500|1445.7070467887|1445.7213138994|1445.6888146908|1445.7202765024
2024-05-25 05:56:00|DCF|1716616560|1445.7180007979|1445.723978601|1445.6812738298|1445.6848291873
2024-05-25 05:57:00|DCF|1716616620|1445.6939493886|1445.7268333024|1445.6651685326|1445.7268333024
2024-05-25 05:58:00|DCF|1716616680|1445.7306533926|1445.7369232702|1445.6423316157|1445.6590872596
2024-05-25 05:59:00|DCF|1716616740|1445.659227206|1445.6606647063|1445.5381841249|1445.5381841249
2024-05-25 06:00:00|DCF|1716616800|1445.536378815|1445.536378815|1445.3434022687|1445.3434022687
2024-05-25 06:01:00|DCF|1716616860|1445.3295854898|1445.4646326329|1445.2977085577|1445.3523318039
2024-05-25 06:02:00|DCF|1716616920|1445.3500034362|1445.3518084521|1445.276067702|1445.3405801371
2024-05-25 06:03:00|DCF|1716616980|1445.3303941462|1445.3327534105|1445.2721648398|1445.2721648398
2024-05-25 06:04:00|DCF|1716617040|1445.2607315482|1445.2613340883|1445.1995381058|1445.2176326606
2024-05-25 06:05:00|DCF|1716617100|1445.2218150741|1445.2912016908|1445.2218150741|1445.2600140541
2024-05-25 06:06:00|DCF|1716617160|1445.2569795451|1445.2853526219|1445.2469238684|1445.2497237929
2024-05-25 06:07:00|DCF|1716617220|1445.2480921466|1445.2645290813|1445.230524002|1445.2542548552
2024-05-25 06:08:00|DCF|1716617280|1445.2545830178|1445.3736050666|1445.2545830178|1445.3736050666
2024-05-25 06:09:00|DCF|1716617340|1445.3839517423|1445.4366574459|1445.3707391625|1445.4366574459
2024-05-25 06:10:00|DCF|1716617400|1445.4447063936|1445.4743052236|1445.4447063936|1445.4490264073
2024-05-25 06:11:00|DCF|1716617460|1445.4452930003|1445.4773277901|1445.4452930003|1445.4548834481
2024-05-25 06:12:00|DCF|1716617520|1445.4537615266|1445.4635903202|1445.4430242772|1445.4443398184
2024-05-25 06:13:00|DCF|1716617580|1445.4452870261|1445.446504097|1445.4175602225|1445.4194718431
2024-05-25 06:14:00|DCF|1716617640|1445.4171633021|1445.4587386284|1445.3661367728|1445.3772615868
2024-05-25 06:15:00|DCF|1716617700|1445.3792059392|1445.5365670907|1445.3792059392|1445.5365670907
2024-05-25 06:16:00|DCF|1716617760|1445.5379589381|1445.5403121114|1445.5024706385|1445.5118468018
2024-05-25 06:17:00|DCF|1716617820|1445.5086408282|1445.5086408282|1445.4835038035|1445.4835038035
2024-05-25 06:18:00|DCF|1716617880|1445.4801067913|1445.4805300072|1445.4573630935|1445.4575741877
2024-05-25 06:19:00|DCF|1716617940|1445.4558571951|1445.4558571951|1445.4488949547|1445.4509735356
2024-05-25 06:20:00|DCF|1716618000|1445.4511151201|1445.4539437366|1445.4091006293|1445.4113345201
2024-05-25 06:21:00|DCF|1716618060|1445.4053576304|1445.4063614481|1445.3099405114|1445.3099405114
2024-05-25 06:22:00|DCF|1716618120|1445.2900460743|1445.2953675333|1445.1627023178|1445.1752827044
2024-05-25 06:23:00|DCF|1716618180|1445.1342738342|1445.1342738342|1444.9275814389|1445.0206709232
2024-05-25 06:24:00|DCF|1716618240|1445.0241578239|1445.7612000138|1445.0241578239|1445.7541982299
2024-05-25 06:25:00|DCF|1716618300|1445.7523800505|1445.7981974988|1445.7523800505|1445.7955320589
2024-05-25 06:26:00|DCF|1716618360|1445.7908388199|1445.7908388199|1445.7112173519|1445.7112173519
2024-05-25 06:27:00|DCF|1716618420|1445.7146371786|1445.7995326601|1445.706916217|1445.7714223827
2024-05-25 06:28:00|DCF|1716618480|1445.761708738|1445.8388417698|1445.7422368365|1445.7781344213
2024-05-25 06:29:00|DCF|1716618540|1445.7824078902|1445.7913821407|1445.600333776|1445.600333776
2024-05-25 06:30:00|DCF|1716618600|1445.5941084768|1445.5958013594|1445.5190582398|1445.5190582398
2024-05-25 06:31:00|DCF|1716618660|1445.5299934167|1445.6784211793|1445.5299934167|1445.6784211793
2024-05-25 06:32:00|DCF|1716618720|1445.6827764644|1445.6827764644|1445.6467658817|1445.6467658817
2024-05-25 06:33:00|DCF|1716618780|1445.6582250813|1445.677467683|1445.6205850296|1445.639689375
2024-05-25 06:34:00|DCF|1716618840|1445.6391189889|1445.6882228627|1445.4589671423|1445.4589671423
2024-05-25 06:35:00|DCF|1716618900|1445.4747409182|1445.492798418|1445.2918466786|1445.3165214769
2024-05-25 06:36:00|DCF|1716618960|1445.3156683153|1445.3156683153|1444.8438708068|1444.8438708068
2024-05-25 06:37:00|DCF|1716619020|1444.8526931769|1444.8526931769|1444.1755242904|1444.1755242904
2024-05-25 06:38:00|DCF|1716619080|1444.1408488989|1444.1408488989|1444.0861603728|1444.0990170429
2024-05-25 06:39:00|DCF|1716619140|1444.099452615|1444.1007838884|1444.0541679097|1444.0559345307
2024-05-25 06:40:00|DCF|1716619200|1444.0548404683|1444.0647171318|1444.0384102919|1444.0506481899
2024-05-25 06:41:00|DCF|1716619260|1444.0500054262|1444.072386281|1444.0298027484|1444.056070871
2024-05-25 06:42:00|DCF|1716619320|1444.0555896923|1444.0555896923|1443.9641627512|1443.9641627512
2024-05-25 06:43:00|DCF|1716619380|1443.9639452521|1444.0950911179|1443.9619744124|1444.0716827883
2024-05-25 06:44:00|DCF|1716619440|1444.0672265435|1444.0934324764|1444.0162039441|1444.0351940085
2024-05-25 06:45:00|DCF|1716619500|1444.0353849353|1444.0453510738|1443.8336495926|1443.9224638891
2024-05-25 06:46:00|DCF|1716619560|1443.9288835599|1444.0273480884|1443.9288835599|1443.9947128881
2024-05-25 06:47:00|DCF|1716619620|1443.9653473146|1443.9653473146|1443.8999710658|1443.9315935705
2024-05-25 06:48:00|DCF|1716619680|1443.9294053018|1443.9457991215|1443.8603633482|1443.8735207876
2024-05-25 06:49:00|DCF|1716619740|1443.8831151764|1443.8963291418|1443.7896533191|1443.7896533191
2024-05-25 06:50:00|DCF|1716619800|1443.7991015444|1443.7991015444|1443.769278714|1443.7716140847
2024-05-25 06:51:00|DCF|1716619860|1443.7726333945|1443.7726333945|1443.6579628567|1443.6579628567
2024-05-25 06:52:00|DCF|1716619920|1443.6411442424|1443.6411442424|1443.5153181987|1443.5210260189
2024-05-25 06:53:00|DCF|1716619980|1443.5293845294|1443.5293845294|1443.4466046003|1443.4466046003
2024-05-25 06:54:00|DCF|1716620040|1443.4314754777|1443.4314754777|1443.2546528337|1443.2546528337
2024-05-25 06:55:00|DCF|1716620100|1443.2413219518|1443.3082590454|1443.2114784013|1443.2147994868
2024-05-25 06:56:00|DCF|1716620160|1443.2149450263|1443.2873575254|1443.1891273436|1443.2117334446
2024-05-25 06:57:00|DCF|1716620220|1443.1875375695|1443.1901855652|1443.1415349695|1443.1415349695
2024-05-25 06:58:00|DCF|1716620280|1443.128298405|1443.128298405|1442.9734830141|1443.0513265394
2024-05-25 06:59:00|DCF|1716620340|1443.0460740644|1443.0714436172|1443.0061172753|1443.0061172753
2024-05-25 07:00:00|DCF|1716620400|1443.0002595658|1443.0096536815|1442.8185980913|1442.8724188763
2024-05-25 07:01:00|DCF|1716620460|1442.8657316657|1442.9127531157|1442.6803359878|1442.6803359878
2024-05-25 07:02:00|DCF|1716620520|1442.6738170843|1442.7355547201|1442.6206743383|1442.7349812537
2024-05-25 07:03:00|DCF|1716620580|1442.7233892841|1442.7628150606|1442.6407160944|1442.6407160944
2024-05-25 07:04:00|DCF|1716620640|1442.6356739232|1442.6356739232|1442.5608800088|1442.5608800088
2024-05-25 07:05:00|DCF|1716620700|1442.5527347363|1442.5527347363|1442.4214468228|1442.4214468228
2024-05-25 07:06:00|DCF|1716620760|1442.4057415465|1442.4057415465|1442.2170868617|1442.2170868617
2024-05-25 07:07:00|DCF|1716620820|1442.2108871144|1442.2108871144|1442.0963123164|1442.1146445162
2024-05-25 07:08:00|DCF|1716620880|1442.1129673391|1442.1435868612|1442.0240592889|1442.0240592889
2024-05-25 07:09:00|DCF|1716620940|1442.0252678023|1442.0312377428|1441.9590602596|1441.9590602596
2024-05-25 07:10:00|DCF|1716621000|1441.9872250664|1442.0198738265|1441.9715509334|1442.0098421608
2024-05-25 07:11:00|DCF|1716621060|1442.0032094789|1442.0410014978|1441.9556870931|1441.9735024253
2024-05-25 07:12:00|DCF|1716621120|1441.9635965616|1441.9635965616|1441.9414965634|1441.9449074942
2024-05-25 07:13:00|DCF|1716621180|1441.9379027758|1441.9379027758|1441.8699480485|1441.8699480485
2024-05-25 07:14:00|DCF|1716621240|1441.8365459567|1441.8365459567|1441.7737000617|1441.7738552344
2024-05-25 07:15:00|DCF|1716621300|1441.7674300968|1441.7674300968|1441.6050494354|1441.7051582219
2024-05-25 07:16:00|DCF|1716621360|1441.6957575356|1441.6957575356|1441.6168044682|1441.6169271196
2024-05-25 07:17:00|DCF|1716621420|1441.6101899396|1441.6101899396|1441.4992945637|1441.4992945637
2024-05-25 07:18:00|DCF|1716621480|1441.4805915335|1441.4805915335|1441.4341353746|1441.4341353746
2024-05-25 07:19:00|DCF|1716621540|1441.4470544599|1441.4536121233|1441.4206121338|1441.4206121338
2024-05-25 07:20:00|DCF|1716621600|1441.4161801751|1441.4161801751|1441.3297858384|1441.3319155627
2024-05-25 07:21:00|DCF|1716621660|1441.3302021423|1441.3392399675|1441.3044904591|1441.3141044313
2024-05-25 07:22:00|DCF|1716621720|1441.3162516595|1441.3162516595|1441.2201300805|1441.2259169261
2024-05-25 07:23:00|DCF|1716621780|1441.2207798931|1441.2895910496|1441.207438446|1441.2895910496
2024-05-25 07:24:00|DCF|1716621840|1441.2831243965|1441.3936505685|1441.2831243965|1441.3936505685
2024-05-25 07:25:00|DCF|1716621900|1441.3970696356|1441.4600552264|1441.3749590724|1441.4600552264
2024-05-25 07:26:00|DCF|1716621960|1441.4583491225|1441.4583491225|1441.3256600529|1441.3697753265
2024-05-25 07:27:00|DCF|1716622020|1441.3348382338|1441.3371508686|1441.3191640562|1441.3202248259
2024-05-25 07:28:00|DCF|1716622080|1441.308180495|1441.3567781544|1441.2744760286|1441.2744760286
2024-05-25 07:29:00|DCF|1716622140|1441.2718795025|1441.2718795025|1441.162548256|1441.162548256
2024-05-25 07:30:00|DCF|1716622200|1441.1597868974|1441.1597868974|1441.0051013768|1441.0051013768
2024-05-25 07:31:00|DCF|1716622260|1441.0050032113|1441.0118561319|1440.9898923394|1441.0000205853
2024-05-25 07:32:00|DCF|1716622320|1440.9934457872|1441.1246311142|1440.9859586665|1441.0960657638
2024-05-25 07:33:00|DCF|1716622380|1441.0970236971|1441.0970236971|1441.0464032584|1441.0498678705
2024-05-25 07:34:00|DCF|1716622440|1441.0451165799|1441.0526088963|1440.8384495582|1440.8384495582
2024-05-25 07:35:00|DCF|1716622500|1440.8223359806|1440.8280638677|1440.5815118305|1440.5815118305
2024-05-25 07:36:00|DCF|1716622560|1440.5263555142|1440.5263555142|1440.365526692|1440.365526692
2024-05-25 07:37:00|DCF|1716622620|1440.3952987023|1441.0593342575|1440.336975217|1441.0593342575
2024-05-25 07:38:00|DCF|1716622680|1441.0643771481|1441.1092386424|1441.0590602744|1441.0717279608
2024-05-25 07:39:00|DCF|1716622740|1441.0529079435|1441.0546914106|1440.8175171022|1440.8206252323
2024-05-25 07:40:00|DCF|1716622800|1440.8092083349|1440.8092083349|1440.7707317936|1440.7707317936
2024-05-25 07:41:00|DCF|1716622860|1440.7670978366|1440.7718242625|1440.7038812181|1440.7080638041
2024-05-25 07:42:00|DCF|1716622920|1440.7088303402|1440.7088303402|1440.6582433514|1440.6628454356
2024-05-25 07:43:00|DCF|1716622980|1440.662434845|1440.662434845|1440.647674418|1440.6534058438
2024-05-25 07:44:00|DCF|1716623040|1440.6540604387|1440.6549318696|1440.6295200753|1440.6328541112
2024-05-25 07:45:00|DCF|1716623100|1440.632661633|1440.6458142196|1440.5419098307|1440.5523832628
2024-05-25 07:46:00|DCF|1716623160|1440.5508974728|1440.5508974728|1440.3947862223|1440.3947862223
2024-05-25 07:47:00|DCF|1716623220|1440.3726710777|1440.3736629385|1440.3131964884|1440.3131964884
2024-05-25 07:48:00|DCF|1716623280|1440.2033710608|1440.2033710608|1440.1280948606|1440.1702079204
2024-05-25 07:49:00|DCF|1716623340|1440.1662587861|1440.1692002342|1440.1139104104|1440.1139104104
2024-05-25 07:50:00|DCF|1716623400|1440.0934572632|1440.0965191365|1440.0389827739|1440.0389827739
2024-05-25 07:51:00|DCF|1716623460|1440.0298075576|1440.0409429017|1440.0037588099|1440.0089931008
2024-05-25 07:52:00|DCF|1716623520|1439.9981846984|1439.9982632493|1439.922666143|1439.9343785792
2024-05-25 07:53:00|DCF|1716623580|1439.9273047013|1439.9273047013|1439.8874640934|1439.8874640934
2024-05-25 07:54:00|DCF|1716623640|1439.8839371547|1439.9393319983|1439.8839371547|1439.9347924587
2024-05-25 07:55:00|DCF|1716623700|1439.9324602475|1439.9324602475|1439.8391503952|1439.849429097
2024-05-25 07:56:00|DCF|1716623760|1439.8053681809|1439.8250680227|1439.8053681809|1439.8130210806
2024-05-25 07:57:00|DCF|1716623820|1439.8208632679|1439.8210639058|1439.8010359436|1439.8076195893
2024-05-25 07:58:00|DCF|1716623880|1439.7775225599|1439.7867548437|1439.679938415|1439.679938415
2024-05-25 07:59:00|DCF|1716623940|1439.6760337711|1439.6760337711|1439.6020508427|1439.6126555316
2024-05-25 08:00:00|DCF|1716624000|1439.6178482001|1439.6178482001|1439.4830023457|1439.4830023457
2024-05-25 08:01:00|DCF|1716624060|1439.4822540236|1439.54626834|1439.4625900644|1439.5455055075
2024-05-25 08:02:00|DCF|1716624120|1439.5482368805|1439.5492612799|1439.3411728874|1439.3454446802
2024-05-25 08:03:00|DCF|1716624180|1439.3052104853|1439.3052104853|1439.1413306203|1439.1413306203
2024-05-25 08:04:00|DCF|1716624240|1439.1378013735|1439.1395532263|1439.1066382504|1439.1066382504
2024-05-25 08:05:00|DCF|1716624300|1439.102410016|1439.102410016|1438.8831874756|1438.8831874756
2024-05-25 08:06:00|DCF|1716624360|1438.8926990627|1438.8960144933|1438.8264026308|1438.8264026308
2024-05-25 08:07:00|DCF|1716624420|1438.8234186847|1438.8234186847|1438.6550923498|1438.6550923498
2024-05-25 08:08:00|DCF|1716624480|1438.6541607947|1438.6541607947|1438.4973943537|1438.4973943537
2024-05-25 08:09:00|DCF|1716624540|1438.5195800248|1438.5195800248|1438.3843502105|1438.4009276893
2024-05-25 08:10:00|DCF|1716624600|1438.3958934047|1438.3958934047|1438.32476095|1438.3358998743
2024-05-25 08:11:00|DCF|1716624660|1438.3310255549|1438.3371399639|1438.1806841446|1438.1806841446
2024-05-25 08:12:00|DCF|1716624720|1438.1747863943|1438.1747863943|1438.0705783434|1438.0705783434
2024-05-25 08:13:00|DCF|1716624780|1438.0657555122|1438.0657555122|1438.0229541173|1438.0344990215
2024-05-25 08:14:00|DCF|1716624840|1438.0326359576|1438.0555138998|1438.0326359576|1438.0397431457
2024-05-25 08:15:00|DCF|1716624900|1438.0417850129|1438.0831829999|1438.0386506235|1438.0648511583
2024-05-25 08:16:00|DCF|1716624960|1438.0569445838|1438.0928197687|1438.0224389974|1438.0224389974
2024-05-25 08:17:00|DCF|1716625020|1438.0184055036|1438.0196123667|1437.9569279687|1437.9934586626
2024-05-25 08:18:00|DCF|1716625080|1437.9769200712|1437.9967151771|1437.9739174337|1437.9743434612
2024-05-25 08:19:00|DCF|1716625140|1437.974635014|1437.9760312299|1437.9452019221|1437.9622616085
2024-05-25 08:20:00|DCF|1716625200|1437.9549513678|1437.9704977663|1437.9479723506|1437.9556396935
2024-05-25 08:21:00|DCF|1716625260|1437.956728285|1437.956728285|1437.856289019|1437.8602591887
2024-05-25 08:22:00|DCF|1716625320|1437.8552109128|1437.8552109128|1437.8009540559|1437.8332763147
2024-05-25 08:23:00|DCF|1716625380|1437.8308480062|1437.8782507145|1437.8308480062|1437.87102938
2024-05-25 08:24:00|DCF|1716625440|1437.8482338861|1437.9190093682|1437.8321473338|1437.9190093682
2024-05-25 08:25:00|DCF|1716625500|1437.9185600625|1438.0142434827|1437.8050689923|1437.8206208977
2024-05-25 08:26:00|DCF|1716625560|1437.8089572138|1437.8134679951|1437.7609053379|1437.7609053379
2024-05-25 08:27:00|DCF|1716625620|1437.7567254834|1437.7998121374|1437.756275515|1437.7998121374
2024-05-25 08:28:00|DCF|1716625680|1437.8107346823|1438.0347442636|1437.7766512513|1438.0347442636
2024-05-25 08:29:00|DCF|1716625740|1438.0534562604|1438.1793506729|1438.0518713133|1438.1496955746
2024-05-25 08:30:00|DCF|1716625800|1438.1437610615|1438.3215844053|1438.1359771396|1438.3215844053
2024-05-25 08:31:00|DCF|1716625860|1438.3330607112|1438.3449431033|1438.2304372697|1438.2525899243
2024-05-25 08:32:00|DCF|1716625920|1438.241725013|1438.3180707947|1438.2408777164|1438.2517132776
2024-05-25 08:33:00|DCF|1716625980|1438.2501420768|1438.3015751037|1438.1067187974|1438.1067187974
2024-05-25 08:34:00|DCF|1716626040|1438.1045679477|1438.2076016684|1438.0959792879|1438.2029046483
2024-05-25 08:35:00|DCF|1716626100|1438.1973127989|1438.3653481086|1438.0647005298|1438.1010071949
2024-05-25 08:36:00|DCF|1716626160|1438.0960387146|1438.1144030551|1438.0960387146|1438.1144030551
2024-05-25 08:37:00|DCF|1716626220|1438.0820309579|1438.1311950267|1438.0820309579|1438.1311950267
2024-05-25 08:38:00|DCF|1716626280|1438.1414637264|1438.159721634|1438.122739209|1438.1535756763
2024-05-25 08:39:00|DCF|1716626340|1438.1580348939|1438.1956452971|1438.154599617|1438.1946495037
2024-05-25 08:40:00|DCF|1716626400|1438.2063123137|1438.2236592088|1438.2031371674|1438.2231406706
2024-05-25 08:41:00|DCF|1716626460|1438.2153670777|1438.2153670777|1438.1876047831|1438.1912295992
2024-05-25 08:42:00|DCF|1716626520|1438.1938723854|1438.1954132982|1438.1859689322|1438.1871934592
2024-05-25 08:43:00|DCF|1716626580|1438.1877736348|1438.2462196107|1438.1867941708|1438.2281526899
2024-05-25 08:44:00|DCF|1716626640|1438.2273085715|1438.2275813359|1438.2111381609|1438.2169710687
2024-05-25 08:45:00|DCF|1716626700|1438.2197148567|1438.2534299476|1438.2106887281|1438.2293573743
2024-05-25 08:46:00|DCF|1716626760|1438.2300188457|1438.2300188457|1438.2055344786|1438.214897133
2024-05-25 08:47:00|DCF|1716626820|1438.2164549491|1438.2455083693|1438.2075221315|1438.241987554
2024-05-25 08:48:00|DCF|1716626880|1438.2461547597|1438.2737467194|1438.2461547597|1438.2513080859
2024-05-25 08:49:00|DCF|1716626940|1438.2692429195|1438.2761705505|1438.2407168717|1438.2407168717
2024-05-25 08:50:00|DCF|1716627000|1438.2375324451|1438.2375324451|1438.1966080262|1438.1966080262
2024-05-25 08:51:00|DCF|1716627060|1438.2007217417|1438.2007217417|1438.1742264543|1438.1742264543
2024-05-25 08:52:00|DCF|1716627120|1438.1677759825|1438.1677759825|1438.0745617137|1438.0745617137
2024-05-25 08:53:00|DCF|1716627180|1438.0723970945|1438.0723970945|1437.9178947945|1437.9178947945
2024-05-25 08:54:00|DCF|1716627240|1437.9186075131|1437.9242633329|1437.9042645186|1437.9078397464
2024-05-25 08:55:00|DCF|1716627300|1437.9065795519|1437.9065795519|1437.8464182564|1437.8464182564
2024-05-25 08:56:00|DCF|1716627360|1437.8476703397|1437.8629510213|1437.8043571285|1437.8088355341
2024-05-25 08:57:00|DCF|1716627420|1437.8181497917|1437.8181497917|1437.7429744678|1437.7429744678
2024-05-25 08:58:00|DCF|1716627480|1437.7428024993|1437.7428024993|1437.7056791891|1437.7205462507
2024-05-25 08:59:00|DCF|1716627540|1437.7157620834|1437.7157620834|1437.6816025217|1437.6816025217
2024-05-25 09:00:00|DCF|1716627600|1437.6795799037|1437.6838409959|1437.5905786458|1437.6483791492
2024-05-25 09:01:00|DCF|1716627660|1437.636239137|1437.6528180008|1437.6144291971|1437.6144291971
2024-05-25 09:02:00|DCF|1716627720|1437.6049433368|1437.6496283533|1437.5777235192|1437.5777235192
2024-05-25 09:03:00|DCF|1716627780|1437.5699713544|1437.5755687771|1437.4962168702|1437.5726281135
2024-05-25 09:04:00|DCF|1716627840|1437.5677290072|1437.5887030971|1437.5377721096|1437.5377721096
2024-05-25 09:05:00|DCF|1716627900|1437.5400738153|1437.5482945761|1437.5258715299|1437.5326491019
2024-05-25 09:06:00|DCF|1716627960|1437.5323724771|1437.5335692842|1437.4590250437|1437.4905673365
2024-05-25 09:07:00|DCF|1716628020|1437.4905133073|1437.5965658003|1437.4876948532|1437.5965658003
2024-05-25 09:08:00|DCF|1716628080|1437.5669797606|1437.9032545918|1437.5663010924|1437.9032545918
2024-05-25 09:09:00|DCF|1716628140|1437.9030172674|1438.0078770232|1437.9030172674|1438.006684418
2024-05-25 09:10:00|DCF|1716628200|1438.0067659455|1438.0392577484|1437.9639568284|1437.9639568284
2024-05-25 09:11:00|DCF|1716628260|1437.9706937125|1437.9715153894|1437.9381812446|1437.9381812446
2024-05-25 09:12:00|DCF|1716628320|1437.934551741|1438.1373786842|1437.9219875927|1438.1373786842
2024-05-25 09:13:00|DCF|1716628380|1438.1308042594|1438.1308042594|1438.0580416549|1438.1130627613
2024-05-25 09:14:00|DCF|1716628440|1438.1135887237|1438.1506618793|1438.1135887237|1438.1506618793
2024-05-25 09:15:00|DCF|1716628500|1438.1532665449|1438.1620362665|1438.1464361863|1438.1465133348
2024-05-25 09:16:00|DCF|1716628560|1438.1456479383|1438.2299461721|1438.1451167881|1438.2299461721
2024-05-25 09:17:00|DCF|1716628620|1438.2299740445|1438.35877786|1438.2299740445|1438.348150966
2024-05-25 09:18:00|DCF|1716628680|1438.344883405|1438.4606815982|1438.3073609528|1438.458989887
2024-05-25 09:19:00|DCF|1716628740|1438.4588263478|1438.5284056827|1438.4588263478|1438.4949518005
2024-05-25 09:20:00|DCF|1716628800|1438.5021683088|1438.5090240264|1438.4974291902|1438.500719241
2024-05-25 09:21:00|DCF|1716628860|1438.5010443256|1438.6820089874|1438.4939959317|1438.6793651663
2024-05-25 09:22:00|DCF|1716628920|1438.7010940594|1438.739810663|1438.6758032744|1438.739810663
2024-05-25 09:23:00|DCF|1716628980|1438.7420652674|1438.7753333169|1438.7259749354|1438.7563035049
2024-05-25 09:24:00|DCF|1716629040|1438.7563339751|1438.7810592705|1438.6833908841|1438.6833908841
2024-05-25 09:25:00|DCF|1716629100|1438.724769369|1438.7284783424|1438.637086106|1438.6405641077
2024-05-25 09:26:00|DCF|1716629160|1438.6405981487|1438.6968793647|1438.6405981487|1438.6917545763
2024-05-25 09:27:00|DCF|1716629220|1438.7186825824|1438.7281385893|1438.6937229938|1438.7089197536
2024-05-25 09:28:00|DCF|1716629280|1438.7069526783|1438.7151943499|1438.7033937267|1438.707599567
2024-05-25 09:29:00|DCF|1716629340|1438.7074405578|1438.7074405578|1438.3318276912|1438.4112095522
2024-05-25 09:30:00|DCF|1716629400|1438.4150618619|1438.5532108564|1438.4150618619|1438.5532108564
2024-05-25 09:31:00|DCF|1716629460|1438.56023476|1438.654096092|1438.56023476|1438.6525066869
2024-05-25 09:32:00|DCF|1716629520|1438.6538041188|1438.7446136657|1438.6538041188|1438.7319051227
2024-05-25 09:33:00|DCF|1716629580|1438.7399289268|1438.8841025271|1438.7329139925|1438.8841025271
2024-05-25 09:34:00|DCF|1716629640|1438.887547417|1438.9219710994|1438.887547417|1438.9059718399
2024-05-25 09:35:00|DCF|1716629700|1438.9587426423|1439.0495673121|1438.9587426423|1439.0495673121
2024-05-25 09:36:00|DCF|1716629760|1439.0558904696|1439.0774291808|1439.0558904696|1439.0774291808
2024-05-25 09:37:00|DCF|1716629820|1439.1160332621|1439.1491665935|1439.1160332621|1439.1345430905
2024-05-25 09:38:00|DCF|1716629880|1439.1312339056|1439.2906768585|1439.1312339056|1439.2733684466
2024-05-25 09:39:00|DCF|1716629940|1439.2788088039|1439.3117200721|1439.2471227443|1439.3117200721
2024-05-25 09:40:00|DCF|1716630000|1439.3706818562|1439.4245830496|1439.3706818562|1439.4157161924
2024-05-25 09:41:00|DCF|1716630060|1439.4222685888|1439.4705329061|1439.411927146|1439.4705329061
2024-05-25 09:42:00|DCF|1716630120|1439.4832787913|1439.5329788332|1439.4832787913|1439.5329788332
2024-05-25 09:43:00|DCF|1716630180|1439.567981838|1439.6445366688|1439.567981838|1439.6445366688
2024-05-25 09:44:00|DCF|1716630240|1439.6498900198|1439.6985974118|1439.6498900198|1439.691951118
2024-05-25 09:45:00|DCF|1716630300|1439.698236384|1439.9038698654|1439.6894101011|1439.9038698654
2024-05-25 09:46:00|DCF|1716630360|1439.906261426|1440.0262011492|1439.906261426|1440.0262011492
2024-05-25 09:47:00|DCF|1716630420|1440.0356909381|1440.2747889573|1440.0356909381|1440.2747889573
2024-05-25 09:48:00|DCF|1716630480|1440.2828740732|1440.3373308543|1440.2828740732|1440.3373308543
2024-05-25 09:49:00|DCF|1716630540|1440.3587082093|1440.5467570472|1440.3587082093|1440.5467570472
2024-05-25 09:50:00|DCF|1716630600|1440.5511567163|1440.618431315|1440.5511567163|1440.618431315
2024-05-25 09:51:00|DCF|1716630660|1440.6309227783|1440.8937757842|1440.6309227783|1440.8937757842
2024-05-25 09:52:00|DCF|1716630720|1440.8942560718|1441.2806793218|1440.8942560718|1441.2806793218
2024-05-25 09:53:00|DCF|1716630780|1441.2824387061|1441.5956807657|1441.2824387061|1441.5956807657
2024-05-25 09:54:00|DCF|1716630840|1441.5993918407|1441.6446370553|1441.5993918407|1441.6446370553
2024-05-25 09:55:00|DCF|1716630900|1441.6471046917|1441.7147753941|1441.6471046917|1441.7147753941
2024-05-25 09:56:00|DCF|1716630960|1441.7162509076|1441.8049932092|1441.7162509076|1441.8049932092
2024-05-25 09:57:00|DCF|1716631020|1441.8087638598|1441.8777751045|1441.8087638598|1441.8777751045
2024-05-25 09:58:00|DCF|1716631080|1441.8825136968|1442.0259923557|1441.8825136968|1442.0259923557
2024-05-25 09:59:00|DCF|1716631140|1442.027838146|1442.1367129945|1442.027838146|1442.1367129945
2024-05-25 10:00:00|DCF|1716631200|1442.1441760006|1442.1994518065|1442.0657153657|1442.1994518065
2024-05-25 10:01:00|DCF|1716631260|1442.2006371479|1442.386476919|1442.2006371479|1442.386476919
2024-05-25 10:02:00|DCF|1716631320|1442.3970542141|1442.4605488997|1442.3802602864|1442.4605488997
2024-05-25 10:03:00|DCF|1716631380|1442.5013739192|1442.5950786915|1442.5013739192|1442.5950786915
2024-05-25 10:04:00|DCF|1716631440|1442.6076118947|1442.7086743272|1442.6076118947|1442.7086743272
2024-05-25 10:05:00|DCF|1716631500|1442.7161791105|1443.0717202224|1442.7161791105|1443.0717202224
2024-05-25 10:06:00|DCF|1716631560|1443.0849552971|1443.1539278505|1443.0849552971|1443.1539278505
2024-05-25 10:07:00|DCF|1716631620|1443.1549541032|1443.1955432561|1443.143083687|1443.1955432561
2024-05-25 10:08:00|DCF|1716631680|1443.2041108305|1443.2748307173|1443.2041108305|1443.2748307173
2024-05-25 10:09:00|DCF|1716631740|1443.2796759857|1443.303967521|1443.2796759857|1443.2938687126
2024-05-25 10:10:00|DCF|1716631800|1443.2943268979|1443.405807361|1443.2827686762|1443.405807361
2024-05-25 10:11:00|DCF|1716631860|1443.4143369377|1443.4819100526|1443.4143369377|1443.4819100526
2024-05-25 10:12:00|DCF|1716631920|1443.4908597434|1443.5380503538|1443.4908597434|1443.5379991927
2024-05-25 10:13:00|DCF|1716631980|1443.5412565929|1443.5979712455|1443.5412565929|1443.5979712455
2024-05-25 10:14:00|DCF|1716632040|1443.599848782|1444.085293444|1443.599848782|1444.085293444
2024-05-25 10:15:00|DCF|1716632100|1444.091605906|1444.2336817822|1444.091605906|1444.2336817822
2024-05-25 10:16:00|DCF|1716632160|1444.2340521403|1444.2769011159|1444.2298125516|1444.2769011159
2024-05-25 10:17:00|DCF|1716632220|1444.2787322305|1444.3206394542|1444.2787322305|1444.3206394542
2024-05-25 10:18:00|DCF|1716632280|1444.3222875273|1444.5176476261|1444.3222875273|1444.5176476261
2024-05-25 10:19:00|DCF|1716632340|1444.5219400144|1444.6802371008|1444.5219400144|1444.6683181096
2024-05-25 10:20:00|DCF|1716632400|1444.6708100314|1444.7947228671|1444.6708100314|1444.7833946678
2024-05-25 10:21:00|DCF|1716632460|1444.7826716255|1444.7959362016|1444.7629257025|1444.7955484847
2024-05-25 10:22:00|DCF|1716632520|1444.7958007287|1444.8639723277|1444.7958007287|1444.8639723277
2024-05-25 10:23:00|DCF|1716632580|1444.8621404805|1444.9532512145|1444.8621404805|1444.9532512145
2024-05-25 10:24:00|DCF|1716632640|1444.9320803423|1444.9580472611|1444.898832386|1444.898832386
2024-05-25 10:25:00|DCF|1716632700|1444.9114549643|1444.9612367|1444.9114549643|1444.9612367
2024-05-25 10:26:00|DCF|1716632760|1444.9467635195|1445.0020106861|1444.9285010134|1445.0020106861
2024-05-25 10:27:00|DCF|1716632820|1445.0048172406|1445.0433866628|1445.0048172406|1445.0190401551
2024-05-25 10:28:00|DCF|1716632880|1445.021007717|1445.0310860641|1445.0156774312|1445.0211405181
2024-05-25 10:29:00|DCF|1716632940|1445.0214262772|1445.0429855132|1445.0214262772|1445.0429855132
2024-05-25 10:30:00|DCF|1716633000|1445.0344611706|1445.0705792642|1445.014369756|1445.0705792642
2024-05-25 10:31:00|DCF|1716633060|1445.0690308396|1445.089319247|1445.0203501176|1445.0203501176
2024-05-25 10:32:00|DCF|1716633120|1445.0161470461|1445.0600703077|1445.0140639528|1445.0531703214
2024-05-25 10:33:00|DCF|1716633180|1445.0575971719|1445.0840558677|1445.053244238|1445.0812567514
2024-05-25 10:34:00|DCF|1716633240|1445.0831236806|1445.3303907089|1445.0778180999|1445.329854649
2024-05-25 10:35:00|DCF|1716633300|1445.3474831164|1445.3489081285|1445.3290814563|1445.3359232775
2024-05-25 10:36:00|DCF|1716633360|1445.3388648885|1445.4089970323|1445.3388648885|1445.4089970323
2024-05-25 10:37:00|DCF|1716633420|1445.4134000625|1445.4783161152|1445.4134000625|1445.4783161152
2024-05-25 10:38:00|DCF|1716633480|1445.4825113686|1445.6670763751|1445.4825113686|1445.6670763751
2024-05-25 10:39:00|DCF|1716633540|1445.6627489845|1445.6829971475|1445.6627489845|1445.6798424972
2024-05-25 10:40:00|DCF|1716633600|1445.6568296607|1445.6863531458|1445.6568296607|1445.6855568384
2024-05-25 10:41:00|DCF|1716633660|1445.6872666175|1445.7095442872|1445.666788589|1445.6920806554
2024-05-25 10:42:00|DCF|1716633720|1445.6925070256|1445.719110247|1445.6925070256|1445.719110247
2024-05-25 10:43:00|DCF|1716633780|1445.719857694|1445.758183754|1445.719857694|1445.7572295952
2024-05-25 10:44:00|DCF|1716633840|1445.7561021213|1445.770850049|1445.7487549147|1445.770850049
2024-05-25 10:45:00|DCF|1716633900|1445.7769588189|1445.7769588189|1445.7528195466|1445.7568346992
2024-05-25 10:46:00|DCF|1716633960|1445.7589021835|1445.7892708084|1445.7382608623|1445.7892708084
2024-05-25 10:47:00|DCF|1716634020|1445.8240540605|1445.8256716478|1445.7017989037|1445.7017989037
2024-05-25 10:48:00|DCF|1716634080|1445.7010514391|1445.7212302149|1445.7010514391|1445.714511685
2024-05-25 10:49:00|DCF|1716634140|1445.7247483803|1445.7568975664|1445.6935085333|1445.7437390268
2024-05-25 10:50:00|DCF|1716634200|1445.7406149426|1445.7406149426|1445.7148347836|1445.7239562165
2024-05-25 10:51:00|DCF|1716634260|1445.7169745523|1445.730586544|1445.6948897186|1445.730586544
2024-05-25 10:52:00|DCF|1716634320|1445.7268234693|1445.7365404415|1445.7047563517|1445.7283970668
2024-05-25 10:53:00|DCF|1716634380|1445.7294264803|1445.7347743739|1445.7214725077|1445.7214725077
2024-05-25 10:54:00|DCF|1716634440|1445.7191395448|1445.7514929767|1445.7176090479|1445.7514929767
2024-05-25 10:55:00|DCF|1716634500|1445.7523122184|1445.7523122184|1445.7420280233|1445.7516885907
2024-05-25 10:56:00|DCF|1716634560|1445.763190111|1445.7797632653|1445.7582283771|1445.7795535875
2024-05-25 10:57:00|DCF|1716634620|1445.7781816011|1445.8001279792|1445.7701168011|1445.7969845658
2024-05-25 10:58:00|DCF|1716634680|1445.7961899556|1445.7961899556|1445.7593880477|1445.7887605578
2024-05-25 10:59:00|DCF|1716634740|1445.7903219229|1445.7903219229|1445.765340305|1445.7682727292
2024-05-25 11:00:00|DCF|1716634800|1445.7694885148|1445.7696973217|1445.7212099003|1445.7212099003
2024-05-25 11:01:00|DCF|1716634860|1445.7203985776|1445.7285097756|1445.7084897114|1445.7241884009
2024-05-25 11:02:00|DCF|1716634920|1445.7225346013|1445.7379099532|1445.7137744974|1445.7379099532
2024-05-25 11:03:00|DCF|1716634980|1445.7610884292|1445.8597183444|1445.7610884292|1445.8597183444
2024-05-25 11:04:00|DCF|1716635040|1445.8651989674|1445.9190032324|1445.8600334945|1445.9190032324
2024-05-25 11:05:00|DCF|1716635100|1445.9198588192|1445.9216193561|1445.7440152493|1445.7623145887
2024-05-25 11:06:00|DCF|1716635160|1445.8311792609|1445.8311792609|1445.8007688215|1445.8067017988
2024-05-25 11:07:00|DCF|1716635220|1445.8112104555|1445.868483541|1445.8112104555|1445.8203283348
2024-05-25 11:08:00|DCF|1716635280|1445.8268967811|1445.8268967811|1445.7883394654|1445.7894184136
2024-05-25 11:09:00|DCF|1716635340|1445.7900173449|1445.9004286954|1445.7900173449|1445.9004286954
2024-05-25 11:10:00|DCF|1716635400|1445.9008268023|1445.9709767083|1445.8953341666|1445.9693612397
2024-05-25 11:11:00|DCF|1716635460|1445.9745760499|1445.9747379325|1445.9546675847|1445.9641834587
2024-05-25 11:12:00|DCF|1716635520|1445.9645972829|1445.9712554929|1445.9593115204|1445.9712554929
2024-05-25 11:13:00|DCF|1716635580|1445.9842825726|1446.0017756469|1445.9746731668|1446.0009489296
2024-05-25 11:14:00|DCF|1716635640|1446.0029691633|1446.286467358|1446.0029691633|1446.286467358
2024-05-25 11:15:00|DCF|1716635700|1446.3100432483|1446.4483053815|1446.3100432483|1446.4473081049
2024-05-25 11:16:00|DCF|1716635760|1446.4754614694|1446.5158902823|1446.4721065212|1446.5158902823
2024-05-25 11:17:00|DCF|1716635820|1446.5134305751|1446.5760334381|1446.5022649052|1446.5760334381
2024-05-25 11:18:00|DCF|1716635880|1446.5841096954|1446.594784267|1446.5357315742|1446.5357315742
2024-05-25 11:19:00|DCF|1716635940|1446.5356634132|1446.5440943783|1446.5096558463|1446.5440943783
2024-05-25 11:20:00|DCF|1716636000|1446.5431143654|1446.5908000028|1446.5374828693|1446.5908000028
2024-05-25 11:21:00|DCF|1716636060|1446.6094682741|1446.6864568876|1446.6094682741|1446.6864568876
2024-05-25 11:22:00|DCF|1716636120|1446.6896579554|1446.7274081043|1446.6896579554|1446.7274081043
2024-05-25 11:23:00|DCF|1716636180|1446.7390684317|1446.7648836224|1446.7174862445|1446.7646637695
2024-05-25 11:24:00|DCF|1716636240|1446.7979194803|1447.0408680239|1446.7979194803|1447.0408680239
2024-05-25 11:25:00|DCF|1716636300|1447.0486384303|1447.0915218254|1447.0358207762|1447.0823148438
2024-05-25 11:26:00|DCF|1716636360|1447.1028229025|1447.1224288838|1447.0888311962|1447.0981291045
2024-05-25 11:27:00|DCF|1716636420|1447.1185786968|1447.1467187064|1447.1117427404|1447.1463870741
2024-05-25 11:28:00|DCF|1716636480|1447.1402866369|1447.2199299377|1447.1402866369|1447.2052062219
2024-05-25 11:29:00|DCF|1716636540|1447.2031044091|1447.2822484892|1447.2031044091|1447.2822484892
2024-05-25 11:30:00|DCF|1716636600|1447.2918484522|1447.3312380166|1447.2830227244|1447.3312380166
2024-05-25 11:31:00|DCF|1716636660|1447.3307485877|1447.4056015235|1447.3278596625|1447.3951996233
2024-05-25 11:32:00|DCF|1716636720|1447.407243582|1447.4632732661|1447.407243582|1447.4197341929
2024-05-25 11:33:00|DCF|1716636780|1447.4204983392|1447.4204983392|1447.3863057641|1447.3863057641
2024-05-25 11:34:00|DCF|1716636840|1447.3850162606|1447.3894510183|1447.3108524313|1447.3124517814
2024-05-25 11:35:00|DCF|1716636900|1447.3185557719|1447.3185557719|1447.1809116682|1447.1814232949
2024-05-25 11:36:00|DCF|1716636960|1447.1810515255|1447.1810515255|1447.1387054776|1447.1448100566
2024-05-25 11:37:00|DCF|1716637020|1447.1415602491|1447.1415602491|1447.1093305877|1447.1101361604
2024-05-25 11:38:00|DCF|1716637080|1447.1096800188|1447.1096800188|1447.016107721|1447.0360485839
2024-05-25 11:39:00|DCF|1716637140|1447.0389665781|1447.0389665781|1446.9709301202|1446.9709301202
2024-05-25 11:40:00|DCF|1716637200|1446.950204889|1446.9518046419|1446.9034985555|1446.9034985555
2024-05-25 11:41:00|DCF|1716637260|1446.9025179439|1446.9030758952|1446.424519471|1446.4870448887
2024-05-25 11:42:00|DCF|1716637320|1446.4838231606|1446.4838231606|1446.3437659038|1446.3437659038
2024-05-25 11:43:00|DCF|1716637380|1446.33806096|1446.5359472005|1446.3288212725|1446.5359472005
2024-05-25 11:44:00|DCF|1716637440|1446.5173319319|1447.1557286031|1446.5165423749|1447.1557286031
2024-05-25 11:45:00|DCF|1716637500|1447.156468204|1447.1581672598|1447.1469189773|1447.1469189773
2024-05-25 11:46:00|DCF|1716637560|1447.1457721672|1447.1711097212|1447.1457721672|1447.147472648
2024-05-25 11:47:00|DCF|1716637620|1447.1525705098|1447.2018524607|1447.151920003|1447.2018524607
2024-05-25 11:48:00|DCF|1716637680|1447.2110088615|1447.2280778689|1447.2086559143|1447.2097363766
2024-05-25 11:49:00|DCF|1716637740|1447.205358209|1447.2122921421|1447.1816704531|1447.1816704531
2024-05-25 11:50:00|DCF|1716637800|1447.1887775842|1447.2112985664|1447.1887775842|1447.2004938209
2024-05-25 11:51:00|DCF|1716637860|1447.1945202516|1447.2050028305|1447.0602140356|1447.0602140356
2024-05-25 11:52:00|DCF|1716637920|1447.0565506323|1447.0565506323|1446.4257357309|1446.4264104353
2024-05-25 11:53:00|DCF|1716637980|1446.4265292263|1446.4265292263|1446.3844686498|1446.3844686498
2024-05-25 11:54:00|DCF|1716638040|1446.3804524598|1446.3912113808|1446.3376705848|1446.3378413897
2024-05-25 11:55:00|DCF|1716638100|1446.3369258641|1446.3369258641|1446.3097926846|1446.3113568
2024-05-25 11:56:00|DCF|1716638160|1446.2209352005|1446.2252791366|1446.1788413105|1446.1793473023
2024-05-25 11:57:00|DCF|1716638220|1446.1772192323|1446.1772192323|1446.1507649659|1446.1530682205
2024-05-25 11:58:00|DCF|1716638280|1446.1551765546|1446.1906859234|1446.0877524916|1446.125308664
2024-05-25 11:59:00|DCF|1716638340|1446.1266428978|1446.141853196|1446.1102353344|1446.1102353344
2024-05-25 12:00:00|DCF|1716638400|1446.1166698201|1446.1166698201|1446.0835792027|1446.1153908178
2024-05-25 12:01:00|DCF|1716638460|1446.1125237061|1446.1125237061|1446.0286613669|1446.0323539154
2024-05-25 12:02:00|DCF|1716638520|1446.0295085341|1446.0345524951|1446.0137354237|1446.0137354237
2024-05-25 12:03:00|DCF|1716638580|1446.0094465207|1446.1053301938|1445.9634907097|1445.9786245071
2024-05-25 12:04:00|DCF|1716638640|1445.9825961339|1445.9825961339|1445.5075511127|1445.5075511127
2024-05-25 12:05:00|DCF|1716638700|1445.487211799|1445.487211799|1445.1514442691|1445.1514442691
2024-05-25 12:06:00|DCF|1716638760|1445.1461288114|1445.1461288114|1445.050976718|1445.050976718
2024-05-25 12:07:00|DCF|1716638820|1444.9197319926|1444.9197319926|1444.6927719055|1444.706088275
2024-05-25 12:08:00|DCF|1716638880|1444.6873084871|1444.6873084871|1444.2732969921|1444.2732969921
2024-05-25 12:09:00|DCF|1716638940|1444.2513262553|1444.2513262553|1444.1698072985|1444.1700691376
2024-05-25 12:10:00|DCF|1716639000|1444.1700831467|1444.1700831467|1444.0807221953|1444.0807221953
2024-05-25 12:11:00|DCF|1716639060|1444.0799155432|1444.0799155432|1443.9796254728|1443.9796254728
2024-05-25 12:12:00|DCF|1716639120|1443.9796932219|1443.9796932219|1443.8693250993|1443.8698034845
2024-05-25 12:13:00|DCF|1716639180|1443.7362056252|1443.7362056252|1443.5779490211|1443.5779490211
2024-05-25 12:14:00|DCF|1716639240|1443.5553394964|1443.5553394964|1443.4774843132|1443.4774843132
2024-05-25 12:15:00|DCF|1716639300|1443.4769086899|1443.4769086899|1443.3617454648|1443.3617454648
2024-05-25 12:16:00|DCF|1716639360|1443.3466232094|1443.3466232094|1443.2548706015|1443.2548706015
2024-05-25 12:17:00|DCF|1716639420|1443.2482475238|1443.2482475238|1443.1238111601|1443.1238111601
2024-05-25 12:18:00|DCF|1716639480|1443.0630149115|1443.0630149115|1442.9834478391|1442.9834478391
2024-05-25 12:19:00|DCF|1716639540|1442.9853869659|1442.9853869659|1442.7933647807|1442.7933647807
2024-05-25 12:20:00|DCF|1716639600|1442.7864112445|1442.7864112445|1442.7354683954|1442.7546198696
2024-05-25 12:21:00|DCF|1716639660|1442.7475263153|1442.7475263153|1442.6136448817|1442.6136448817
2024-05-25 12:22:00|DCF|1716639720|1442.6087302381|1442.6087302381|1442.3962969415|1442.4023037049
2024-05-25 12:23:00|DCF|1716639780|1442.3975062176|1442.4256774856|1442.2792946056|1442.2792946056
2024-05-25 12:24:00|DCF|1716639840|1442.2723810865|1442.2723810865|1442.1705581235|1442.1705581235
2024-05-25 12:25:00|DCF|1716639900|1442.1626218279|1442.1626218279|1442.0979759275|1442.1124826838
2024-05-25 12:26:00|DCF|1716639960|1442.1065189552|1442.1065189552|1441.6317800427|1441.6347568796
2024-05-25 12:27:00|DCF|1716640020|1441.6334042295|1441.6334042295|1441.5955361014|1441.5955361014
2024-05-25 12:28:00|DCF|1716640080|1441.595146888|1441.595146888|1441.5612796393|1441.5612796393
2024-05-25 12:29:00|DCF|1716640140|1441.5450332485|1441.5450332485|1441.4605116809|1441.4605116809
2024-05-25 12:30:00|DCF|1716640200|1441.4636035723|1441.4636035723|1441.4312230588|1441.4324177957
2024-05-25 12:31:00|DCF|1716640260|1441.4353442384|1441.4690263286|1441.2312017575|1441.2312017575
2024-05-25 12:32:00|DCF|1716640320|1441.1995690676|1441.1995690676|1441.1356857566|1441.1405788664
2024-05-25 12:33:00|DCF|1716640380|1441.1416282463|1441.1416282463|1441.0216799518|1441.0493004364
2024-05-25 12:34:00|DCF|1716640440|1441.0676258865|1441.0676258865|1441.0067416276|1441.0067416276
2024-05-25 12:35:00|DCF|1716640500|1441.004602586|1441.187418096|1440.9804025579|1441.187418096
2024-05-25 12:36:00|DCF|1716640560|1441.2573533398|1441.3409532714|1441.2573533398|1441.3409532714
2024-05-25 12:37:00|DCF|1716640620|1441.3478009711|1441.4279783263|1441.339815965|1441.4279783263
2024-05-25 12:38:00|DCF|1716640680|1441.4428800039|1441.463725282|1441.4241488653|1441.4325530313
2024-05-25 12:39:00|DCF|1716640740|1441.4350231894|1441.4856107958|1441.4161669069|1441.4853549196
2024-05-25 12:40:00|DCF|1716640800|1441.4377255735|1441.4377255735|1441.2903517143|1441.2979267653
2024-05-25 12:41:00|DCF|1716640860|1441.2953270105|1441.3192713909|1441.2571707672|1441.3123462718
2024-05-25 12:42:00|DCF|1716640920|1441.3135380998|1441.3450329406|1441.27729846|1441.3207436924
2024-05-25 12:43:00|DCF|1716640980|1441.3237394573|1441.3237394573|1441.2363958607|1441.2363958607
2024-05-25 12:44:00|DCF|1716641040|1441.2440126787|1441.2440126787|1441.0266825472|1441.0266825472
2024-05-25 12:45:00|DCF|1716641100|1441.0219923008|1441.0219923008|1440.9109426803|1440.9109426803
2024-05-25 12:46:00|DCF|1716641160|1440.9120742374|1440.9120742374|1440.3938783792|1440.3938783792
2024-05-25 12:47:00|DCF|1716641220|1440.387300173|1440.387300173|1440.2092648029|1440.2092648029
2024-05-25 12:48:00|DCF|1716641280|1440.2001551671|1440.2001551671|1440.1466056108|1440.1466056108
2024-05-25 12:49:00|DCF|1716641340|1440.1360095906|1440.1360095906|1439.9678852694|1439.9678852694
2024-05-25 12:50:00|DCF|1716641400|1439.9434299626|1439.9434299626|1439.8134720005|1439.8206585518
2024-05-25 12:51:00|DCF|1716641460|1439.8175576317|1439.8188389056|1439.7552508172|1439.7552508172
2024-05-25 12:52:00|DCF|1716641520|1439.7527374175|1439.7527374175|1439.6438618042|1439.6459077216
2024-05-25 12:53:00|DCF|1716641580|1439.6427806887|1439.6427806887|1439.5764496636|1439.5764496636
2024-05-25 12:54:00|DCF|1716641640|1439.5749033637|1439.6018509967|1439.5668860668|1439.6013883848
2024-05-25 12:55:00|DCF|1716641700|1439.5967459662|1439.5967459662|1439.5459285312|1439.5459285312
2024-05-25 12:56:00|DCF|1716641760|1439.5651524205|1439.5651524205|1439.5032258691|1439.5032258691
2024-05-25 12:57:00|DCF|1716641820|1439.4980772153|1439.4980772153|1439.4534975307|1439.4534975307
2024-05-25 12:58:00|DCF|1716641880|1439.450380537|1439.4507714731|1439.3723327056|1439.3723327056
2024-05-25 12:59:00|DCF|1716641940|1439.3661141514|1439.3661141514|1439.2952680842|1439.2952680842
2024-05-25 13:00:00|DCF|1716642000|1439.2877958699|1439.2877958699|1439.2265733501|1439.2265733501
2024-05-25 13:01:00|DCF|1716642060|1439.2174807102|1439.2174807102|1439.1365184733|1439.1369593202
2024-05-25 13:02:00|DCF|1716642120|1439.1315990999|1439.1315990999|1439.059832731|1439.070081356
2024-05-25 13:03:00|DCF|1716642180|1439.0629488389|1439.0629488389|1438.7690531436|1438.7690531436
2024-05-25 13:04:00|DCF|1716642240|1438.7667509911|1438.7667509911|1438.6749239062|1438.6749239062
2024-05-25 13:05:00|DCF|1716642300|1438.6680865643|1438.7000833763|1438.6080908277|1438.6186283331
2024-05-25 13:06:00|DCF|1716642360|1438.6243139018|1438.6243139018|1438.4959779907|1438.5003246212
2024-05-25 13:07:00|DCF|1716642420|1438.4807133438|1438.4807133438|1438.4000560457|1438.4044547819
2024-05-25 13:08:00|DCF|1716642480|1438.400361515|1438.6084253268|1438.392205436|1438.6084253268
2024-05-25 13:09:00|DCF|1716642540|1438.5967738763|1438.6092297525|1438.4658727447|1438.4658727447
2024-05-25 13:10:00|DCF|1716642600|1438.4631077614|1438.4631077614|1438.4436029769|1438.4436029769
2024-05-25 13:11:00|DCF|1716642660|1438.4410803693|1438.462812062|1438.4275700202|1438.4517743432
2024-05-25 13:12:00|DCF|1716642720|1438.452407936|1438.4607793136|1438.4470914521|1438.4560430563
2024-05-25 13:13:00|DCF|1716642780|1438.4779960397|1438.4889299084|1438.3995753306|1438.4243865615
2024-05-25 13:14:00|DCF|1716642840|1438.4207240102|1438.4207240102|1438.379245749|1438.3802327735
2024-05-25 13:15:00|DCF|1716642900|1438.3785584072|1438.3978294714|1438.3072120216|1438.3072120216
2024-05-25 13:16:00|DCF|1716642960|1438.4203695609|1438.4203695609|1438.3824713044|1438.4138023654
2024-05-25 13:17:00|DCF|1716643020|1438.4095945457|1438.4095945457|1438.2029134591|1438.2029134591
2024-05-25 13:18:00|DCF|1716643080|1438.2008819242|1438.2008819242|1437.9906593287|1437.9906593287
2024-05-25 13:19:00|DCF|1716643140|1437.9881784832|1437.9881784832|1437.9602473376|1437.9613671298
2024-05-25 13:20:00|DCF|1716643200|1437.9620688968|1437.9622065172|1437.8817695442|1437.8817695442
2024-05-25 13:21:00|DCF|1716643260|1437.8547929639|1437.8579392894|1437.7973469073|1437.8034255277
2024-05-25 13:22:00|DCF|1716643320|1437.7786340008|1437.7786340008|1437.6812118972|1437.6812118972
2024-05-25 13:23:00|DCF|1716643380|1437.6809751104|1437.6809751104|1437.6376310607|1437.6376310607
2024-05-25 13:24:00|DCF|1716643440|1437.6318877057|1437.6780613389|1437.606066488|1437.606066488
2024-05-25 13:25:00|DCF|1716643500|1437.6038903446|1437.7260810275|1437.6038903446|1437.6599350198
2024-05-25 13:26:00|DCF|1716643560|1437.6551552782|1437.6551552782|1437.6093384784|1437.6093384784
2024-05-25 13:27:00|DCF|1716643620|1437.6083823756|1437.6094403811|1437.5657942283|1437.5657942283
2024-05-25 13:28:00|DCF|1716643680|1437.5655846683|1437.5655846683|1437.4904979394|1437.4904979394
2024-05-25 13:29:00|DCF|1716643740|1437.4841369729|1437.4847701235|1437.4277946162|1437.4277946162
2024-05-25 13:30:00|DCF|1716643800|1437.4225617705|1437.4225617705|1437.3552179249|1437.3552179249
2024-05-25 13:31:00|DCF|1716643860|1437.351946239|1437.351946239|1437.2607754471|1437.2607754471
2024-05-25 13:32:00|DCF|1716643920|1437.2451416466|1437.2451416466|1437.1647679707|1437.1647679707
2024-05-25 13:33:00|DCF|1716643980|1437.1634054734|1437.1634054734|1437.138390634|1437.1478833624
2024-05-25 13:34:00|DCF|1716644040|1437.1449626679|1437.1449626679|1437.1003907174|1437.1003907174
2024-05-25 13:35:00|DCF|1716644100|1437.0970607686|1437.0970607686|1436.9162770137|1436.9162770137
2024-05-25 13:36:00|DCF|1716644160|1436.8195649761|1436.8195649761|1436.2664694531|1436.2664694531
2024-05-25 13:37:00|DCF|1716644220|1436.1990049865|1436.1990049865|1434.9455503302|1434.9455503302
2024-05-25 13:38:00|DCF|1716644280|1434.9269446631|1434.9269446631|1434.3540412867|1434.3540412867
2024-05-25 13:39:00|DCF|1716644340|1434.345889348|1434.345889348|1433.778459654|1433.778459654
2024-05-25 13:40:00|DCF|1716644400|1433.7682864346|1433.7925721214|1433.6371859391|1433.6371859391
2024-05-25 13:41:00|DCF|1716644460|1433.6248043955|1433.6248043955|1433.4352449614|1433.4352449614
2024-05-25 13:42:00|DCF|1716644520|1433.3982714215|1433.3982714215|1432.8330322545|1432.8330322545
2024-05-25 13:43:00|DCF|1716644580|1432.7948354285|1432.7948354285|1432.543379716|1432.543399295
2024-05-25 13:44:00|DCF|1716644640|1432.5377230268|1432.5377230268|1432.3738613195|1432.3769347011
2024-05-25 13:45:00|DCF|1716644700|1432.3711818492|1432.3711818492|1431.8545161816|1431.8545161816
2024-05-25 13:46:00|DCF|1716644760|1431.7232939824|1431.7232939824|1431.4509279721|1431.4509279721
2024-05-25 13:47:00|DCF|1716644820|1431.4244869322|1431.4244869322|1431.2717365142|1431.2717365142
2024-05-25 13:48:00|DCF|1716644880|1431.236467439|1431.2558111285|1431.1885098562|1431.1885098562
2024-05-25 13:49:00|DCF|1716644940|1431.1726098602|1431.1726098602|1430.7023307064|1430.7023307064
2024-05-25 13:50:00|DCF|1716645000|1430.694234255|1430.694234255|1430.2627989535|1430.2627989535
2024-05-25 13:51:00|DCF|1716645060|1430.2596397156|1430.2596397156|1429.9792460108|1429.9792460108
2024-05-25 13:52:00|DCF|1716645120|1429.973520286|1429.973520286|1429.8010900735|1429.8010900735
2024-05-25 13:53:00|DCF|1716645180|1429.7888607186|1429.7888607186|1429.7137622161|1429.7137622161
2024-05-25 13:54:00|DCF|1716645240|1429.7067984131|1429.7067984131|1429.470509252|1429.470509252
2024-05-25 13:55:00|DCF|1716645300|1429.4662713032|1429.4662713032|1429.3426537198|1429.3426537198
2024-05-25 13:56:00|DCF|1716645360|1429.3370537651|1429.3370537651|1429.1410302916|1429.1410302916
2024-05-25 13:57:00|DCF|1716645420|1429.1369258603|1429.1369258603|1428.9774665513|1428.9774665513
2024-05-25 13:58:00|DCF|1716645480|1428.9589999181|1428.9589999181|1428.6237199842|1428.6237199842
2024-05-25 13:59:00|DCF|1716645540|1428.4796795777|1428.4796795777|1428.3694516081|1428.4451198642
2024-05-25 14:00:00|DCF|1716645600|1428.4086925841|1428.6173277835|1428.4086925841|1428.5951040238
2024-05-25 14:01:00|DCF|1716645660|1428.576482387|1428.576482387|1428.4937600512|1428.4937600512
2024-05-25 14:02:00|DCF|1716645720|1428.482758658|1428.482758658|1428.3597650571|1428.3597650571
2024-05-25 14:03:00|DCF|1716645780|1428.3538083348|1428.3732239618|1428.2738385043|1428.2738385043
2024-05-25 14:04:00|DCF|1716645840|1428.2712546709|1428.2768755869|1428.2125637424|1428.2125637424
2024-05-25 14:05:00|DCF|1716645900|1428.2123409667|1428.2123409667|1428.1378828531|1428.1378828531
2024-05-25 14:06:00|DCF|1716645960|1428.1347196118|1428.1347196118|1427.9933387174|1428.0265933972
2024-05-25 14:07:00|DCF|1716646020|1428.0395468178|1428.0395468178|1427.9277625513|1427.9530388166
2024-05-25 14:08:00|DCF|1716646080|1427.9935887183|1427.9935887183|1427.676201443|1427.676201443
2024-05-25 14:09:00|DCF|1716646140|1427.6754951587|1427.6754951587|1427.2490103925|1427.2490103925
2024-05-25 14:10:00|DCF|1716646200|1427.2383500765|1427.2383500765|1427.1958828757|1427.1980509812
2024-05-25 14:11:00|DCF|1716646260|1427.2350463672|1427.2410123088|1427.1508088333|1427.1508088333
2024-05-25 14:12:00|DCF|1716646320|1427.1505072227|1427.1505072227|1427.1387432056|1427.1387432056
2024-05-25 14:13:00|DCF|1716646380|1427.1364474924|1427.1364474924|1427.1039438473|1427.1039438473
2024-05-25 14:14:00|DCF|1716646440|1427.1048477888|1427.1048477888|1427.0635716777|1427.0635716777
2024-05-25 14:15:00|DCF|1716646500|1427.0541823979|1427.0541823979|1426.9720169707|1426.9720169707
2024-05-25 14:16:00|DCF|1716646560|1426.9738602539|1426.9738602539|1426.9048439189|1426.9048439189
2024-05-25 14:17:00|DCF|1716646620|1426.8993818905|1426.8993818905|1426.5656036647|1426.5656036647
2024-05-25 14:18:00|DCF|1716646680|1426.5660971343|1426.5660971343|1426.3459296109|1426.3459296109
2024-05-25 14:19:00|DCF|1716646740|1426.3609028709|1426.3609028709|1426.3084327687|1426.3084327687
2024-05-25 14:20:00|DCF|1716646800|1426.3074894211|1426.3168291641|1426.1694912925|1426.1694912925
2024-05-25 14:21:00|DCF|1716646860|1426.1419361396|1426.1419361396|1426.1172920154|1426.1286881399
2024-05-25 14:22:00|DCF|1716646920|1426.1274978634|1426.1393118413|1426.1200645127|1426.1204216434
2024-05-25 14:23:00|DCF|1716646980|1426.1170683753|1426.1170683753|1426.0679453883|1426.0679453883
2024-05-25 14:24:00|DCF|1716647040|1426.0541155737|1426.0541155737|1425.9363315909|1425.9363315909
2024-05-25 14:25:00|DCF|1716647100|1425.9318489869|1425.9318489869|1425.7960299531|1425.8521037953
2024-05-25 14:26:00|DCF|1716647160|1425.8502190766|1425.8502190766|1425.7616298474|1425.7616298474
2024-05-25 14:27:00|DCF|1716647220|1425.7609780941|1425.7609780941|1425.7012486942|1425.7013069584
2024-05-25 14:28:00|DCF|1716647280|1425.6978146869|1425.6978146869|1425.6608665618|1425.6613430353
2024-05-25 14:29:00|DCF|1716647340|1425.6676038377|1425.6676038377|1425.6262479362|1425.6262690201
2024-05-25 14:30:00|DCF|1716647400|1425.629826662|1425.629826662|1425.5552105925|1425.5552105925
2024-05-25 14:31:00|DCF|1716647460|1425.5552888893|1425.5552888893|1425.4885033794|1425.4912797822
2024-05-25 14:32:00|DCF|1716647520|1425.488387022|1425.496046266|1425.4291075419|1425.4291075419
2024-05-25 14:33:00|DCF|1716647580|1425.4334195381|1425.4334195381|1425.4004801104|1425.4004801104
2024-05-25 14:34:00|DCF|1716647640|1425.4003136999|1425.4003136999|1425.2369526044|1425.2369526044
2024-05-25 14:35:00|DCF|1716647700|1425.2370847308|1425.2370847308|1425.1517025668|1425.1517025668
2024-05-25 14:36:00|DCF|1716647760|1425.152137379|1425.1606985277|1425.0767910077|1425.0767910077
2024-05-25 14:37:00|DCF|1716647820|1425.0689826174|1425.0689826174|1424.9932479234|1424.9932479234
2024-05-25 14:38:00|DCF|1716647880|1424.9941745928|1425.0318815796|1424.987942366|1425.0165036378
2024-05-25 14:39:00|DCF|1716647940|1425.0166009341|1425.0220388164|1424.9746345464|1425.0139115554
2024-05-25 14:40:00|DCF|1716648000|1425.0164094827|1425.0225590933|1424.9002926019|1424.9337403574
2024-05-25 14:41:00|DCF|1716648060|1424.9334026804|1424.9334026804|1424.9169999614|1424.9169999614
2024-05-25 14:42:00|DCF|1716648120|1424.9322832119|1424.9585417826|1424.9277787066|1424.9585417826
2024-05-25 14:43:00|DCF|1716648180|1424.9565275672|1424.968252633|1424.9317520897|1424.9317520897
2024-05-25 14:44:00|DCF|1716648240|1424.9319729652|1424.9319729652|1424.9041056473|1424.9041851563
2024-05-25 14:45:00|DCF|1716648300|1424.9132835745|1424.9624355624|1424.8789213027|1424.9624355624
2024-05-25 14:46:00|DCF|1716648360|1425.030272734|1425.212287694|1425.0264351816|1425.212287694
2024-05-25 14:47:00|DCF|1716648420|1425.2232934568|1425.3196525071|1425.2232934568|1425.3196525071
2024-05-25 14:48:00|DCF|1716648480|1425.3304765003|1425.3304765003|1425.3026468136|1425.3246194758
2024-05-25 14:49:00|DCF|1716648540|1425.3341856548|1425.5755180411|1425.3341856548|1425.5755180411
2024-05-25 14:50:00|DCF|1716648600|1425.7483049937|1426.0104399611|1425.7483049937|1426.0104399611
2024-05-25 14:51:00|DCF|1716648660|1426.043163319|1426.4370980298|1426.043163319|1426.4370980298
2024-05-25 14:52:00|DCF|1716648720|1426.5113680521|1426.6891180167|1426.5113680521|1426.6891180167
2024-05-25 14:53:00|DCF|1716648780|1426.7814769449|1427.0043158836|1426.7814769449|1426.9957650915
2024-05-25 14:54:00|DCF|1716648840|1427.0086803607|1427.2440961733|1427.0086803607|1427.2440961733
2024-05-25 14:55:00|DCF|1716648900|1427.2508362788|1427.3352645809|1427.2508362788|1427.3352645809
2024-05-25 14:56:00|DCF|1716648960|1427.3391119503|1427.5253633264|1427.3391119503|1427.5253633264
2024-05-25 14:57:00|DCF|1716649020|1427.5277531746|1427.7635413804|1427.5277531746|1427.7548590855
2024-05-25 14:58:00|DCF|1716649080|1427.7671691554|1428.3036106938|1427.7671691554|1428.3036106938
2024-05-25 14:59:00|DCF|1716649140|1428.4998056366|1428.6973021844|1428.4998056366|1428.6973021844
2024-05-25 15:00:00|DCF|1716649200|1428.8107476449|1428.9846908413|1428.8107476449|1428.9846908413
2024-05-25 15:01:00|DCF|1716649260|1428.9914758465|1429.1869781829|1428.9914758465|1429.1869781829
2024-05-25 15:02:00|DCF|1716649320|1429.2014685099|1429.3401620953|1429.2014685099|1429.3401620953
2024-05-25 15:03:00|DCF|1716649380|1429.3427822689|1429.6514155354|1429.3427822689|1429.6514155354
2024-05-25 15:04:00|DCF|1716649440|1429.6538346309|1430.2784805579|1429.6538346309|1430.2784805579
2024-05-25 15:05:00|DCF|1716649500|1430.2820598984|1430.5293636258|1430.2820598984|1430.5293636258
2024-05-25 15:06:00|DCF|1716649560|1430.5344118051|1430.6518424353|1430.5344118051|1430.6306534044
2024-05-25 15:07:00|DCF|1716649620|1430.6599524024|1431.0203545557|1430.6599524024|1431.0203545557
2024-05-25 15:08:00|DCF|1716649680|1431.2807060803|1431.6053760189|1431.2807060803|1431.6053760189
2024-05-25 15:09:00|DCF|1716649740|1431.631282703|1431.938163804|1431.631282703|1431.938163804
2024-05-25 15:10:00|DCF|1716649800|1431.9854047878|1432.1818964842|1431.9854047878|1432.1818964842
2024-05-25 15:11:00|DCF|1716649860|1432.1838224662|1432.2569862375|1432.1838224662|1432.2569862375
2024-05-25 15:12:00|DCF|1716649920|1432.2608286218|1432.4411026094|1432.2608286218|1432.4401558701
2024-05-25 15:13:00|DCF|1716649980|1432.4484498871|1432.8814929709|1432.4484498871|1432.8814929709
2024-05-25 15:14:00|DCF|1716650040|1432.8921818307|1433.0817864916|1432.8921818307|1433.0817864916
2024-05-25 15:15:00|DCF|1716650100|1433.0983464411|1433.6859649271|1433.0983464411|1433.6859649271
2024-05-25 15:16:00|DCF|1716650160|1433.7434476955|1434.2123551579|1433.7434476955|1434.2123551579
2024-05-25 15:17:00|DCF|1716650220|1434.21610794|1434.7575693776|1434.21610794|1434.7575693776
2024-05-25 15:18:00|DCF|1716650280|1434.7708878432|1435.004414839|1434.7708878432|1435.004414839
2024-05-25 15:19:00|DCF|1716650340|1435.0153482915|1435.4101162199|1435.0153482915|1435.4084046425
2024-05-25 15:20:00|DCF|1716650400|1435.3996929571|1435.4924771593|1435.3996929571|1435.4924771593
2024-05-25 15:21:00|DCF|1716650460|1435.4947016012|1435.7002989957|1435.4947016012|1435.7002989957
2024-05-25 15:22:00|DCF|1716650520|1435.7007943424|1435.9451173317|1435.7007943424|1435.9451173317
2024-05-25 15:23:00|DCF|1716650580|1436.0027841825|1436.0694201407|1436.0027841825|1436.0336888805
2024-05-25 15:24:00|DCF|1716650640|1436.041049991|1436.1472224807|1436.041049991|1436.1472224807
2024-05-25 15:25:00|DCF|1716650700|1436.1476575372|1436.1864468891|1436.1476575372|1436.1806580633
2024-05-25 15:26:00|DCF|1716650760|1436.1728797742|1436.2519269498|1436.1728797742|1436.2519269498
2024-05-25 15:27:00|DCF|1716650820|1436.2735560104|1436.2869484224|1436.2507810034|1436.2866230236
2024-05-25 15:28:00|DCF|1716650880|1436.2886348502|1436.4790800233|1436.2886348502|1436.4790800233
2024-05-25 15:29:00|DCF|1716650940|1436.4888345114|1437.1969156417|1436.4888345114|1437.1969156417
2024-05-25 15:30:00|DCF|1716651000|1437.2023398723|1437.3613172025|1437.2023398723|1437.3613172025
2024-05-25 15:31:00|DCF|1716651060|1437.3331404503|1437.4351887689|1437.2742982273|1437.4351887689
2024-05-25 15:32:00|DCF|1716651120|1437.491488041|1437.6684379149|1437.491488041|1437.6684379149
2024-05-25 15:33:00|DCF|1716651180|1437.6525837435|1437.8534401621|1437.6525837435|1437.8534401621
2024-05-25 15:34:00|DCF|1716651240|1437.8986982085|1438.1310455151|1437.8986982085|1438.1310455151
2024-05-25 15:35:00|DCF|1716651300|1438.1901461107|1438.5437304771|1438.1901461107|1438.5437304771
2024-05-25 15:36:00|DCF|1716651360|1438.5205175328|1438.9140088315|1438.5205175328|1438.9140088315
2024-05-25 15:37:00|DCF|1716651420|1438.9496057655|1439.9102596046|1438.9496057655|1439.9102596046
2024-05-25 15:38:00|DCF|1716651480|1439.9658382061|1440.2783627474|1439.9658382061|1440.2783627474
2024-05-25 15:39:00|DCF|1716651540|1440.2984309368|1440.4189952996|1440.2984309368|1440.4189952996
2024-05-25 15:40:00|DCF|1716651600|1440.4569426112|1440.7676785621|1440.4569426112|1440.7676785621
2024-05-25 15:41:00|DCF|1716651660|1440.78019369|1440.9979494913|1440.78019369|1440.9979494913
2024-05-25 15:42:00|DCF|1716651720|1441.0053937481|1441.2640604978|1441.0053937481|1441.2640604978
2024-05-25 15:43:00|DCF|1716651780|1441.2635136835|1441.3992204458|1441.2635136835|1441.3992204458
2024-05-25 15:44:00|DCF|1716651840|1441.4038027344|1441.4517297897|1441.4038027344|1441.4517297897
2024-05-25 15:45:00|DCF|1716651900|1441.5068444442|1441.7313809901|1441.5068444442|1441.7313809901
2024-05-25 15:46:00|DCF|1716651960|1441.7334676656|1442.3281062826|1441.7334676656|1442.3281062826
2024-05-25 15:47:00|DCF|1716652020|1442.3342498227|1442.3899281945|1442.3342498227|1442.3888017433
2024-05-25 15:48:00|DCF|1716652080|1442.3963415793|1442.4507054916|1442.3963415793|1442.4507054916
2024-05-25 15:49:00|DCF|1716652140|1442.4490004872|1442.7150726317|1442.4490004872|1442.7150726317
2024-05-25 15:50:00|DCF|1716652200|1442.7322561833|1442.8396126896|1442.7322561833|1442.8396126896
2024-05-25 15:51:00|DCF|1716652260|1442.8427519208|1442.9130194426|1442.8427519208|1442.9130194426
2024-05-25 15:52:00|DCF|1716652320|1442.9358232791|1442.9525275632|1442.9201758527|1442.9494231991
2024-05-25 15:53:00|DCF|1716652380|1442.9758907088|1443.0574799137|1442.9706105662|1443.0525807421
2024-05-25 15:54:00|DCF|1716652440|1443.0603410374|1443.0709202252|1443.0373021877|1443.0709202252
2024-05-25 15:55:00|DCF|1716652500|1443.0717083887|1443.0898091091|1443.0717083887|1443.0837369395
2024-05-25 15:56:00|DCF|1716652560|1443.083089711|1443.128554304|1443.0027315409|1443.0027315409
2024-05-25 15:57:00|DCF|1716652620|1443.0035675885|1443.0035675885|1442.967063216|1442.967063216
2024-05-25 15:58:00|DCF|1716652680|1442.970888481|1443.0727751553|1442.9684928217|1443.0673910431
2024-05-25 15:59:00|DCF|1716652740|1443.0666220021|1443.0991343005|1443.0620329956|1443.0953578204
2024-05-25 16:00:00|DCF|1716652800|1443.0765346702|1443.1209111902|1443.0676543195|1443.1129831863
2024-05-25 16:01:00|DCF|1716652860|1443.1172493458|1443.1172493458|1443.0518742781|1443.0745346261
2024-05-25 16:02:00|DCF|1716652920|1443.0756237353|1443.0756237353|1443.0200055959|1443.0234617562
2024-05-25 16:03:00|DCF|1716652980|1443.0240533269|1443.0240533269|1442.958699362|1442.989331313
2024-05-25 16:04:00|DCF|1716653040|1443.0775796868|1443.0775796868|1442.9762579513|1443.0281180866
2024-05-25 16:05:00|DCF|1716653100|1443.0253483336|1443.0661651052|1443.0253483336|1443.0501293046
2024-05-25 16:06:00|DCF|1716653160|1443.05289509|1443.05289509|1442.9526551855|1442.9526551855
2024-05-25 16:07:00|DCF|1716653220|1442.9522336702|1442.9522336702|1442.9100492939|1442.9224238068
2024-05-25 16:08:00|DCF|1716653280|1442.9655130035|1442.9655130035|1442.8740327227|1442.8743352392
2024-05-25 16:09:00|DCF|1716653340|1442.8820940878|1442.9178683852|1442.8532413517|1442.9037213418
2024-05-25 16:10:00|DCF|1716653400|1442.8989179102|1442.8989179102|1442.8593334675|1442.8671222555
2024-05-25 16:11:00|DCF|1716653460|1442.8670991823|1442.8752362903|1442.8568814054|1442.8745313677
2024-05-25 16:12:00|DCF|1716653520|1442.8703476733|1442.877672162|1442.8545659307|1442.8643156437
2024-05-25 16:13:00|DCF|1716653580|1442.8582769755|1442.9736331752|1442.8438852082|1442.9712364423
2024-05-25 16:14:00|DCF|1716653640|1442.9646938281|1442.9899118982|1442.9473499443|1442.9473499443
2024-05-25 16:15:00|DCF|1716653700|1442.9456781717|1443.0051699355|1442.9418392123|1443.0051699355
2024-05-25 16:16:00|DCF|1716653760|1442.9802106958|1442.9898284902|1442.9723508107|1442.9723508107
2024-05-25 16:17:00|DCF|1716653820|1442.9724490814|1442.977833905|1442.9106258754|1442.9106258754
2024-05-25 16:18:00|DCF|1716653880|1442.9097667744|1442.9392292446|1442.8688661508|1442.9392292446
2024-05-25 16:19:00|DCF|1716653940|1442.9373768039|1443.0499731126|1442.9373768039|1443.0499731126
2024-05-25 16:20:00|DCF|1716654000|1443.0492246717|1443.1241608429|1443.0492246717|1443.0985163942
2024-05-25 16:21:00|DCF|1716654060|1443.0996679187|1443.1413600995|1443.0979799521|1443.1264931279
2024-05-25 16:22:00|DCF|1716654120|1443.1312606643|1443.1362404843|1443.0697707999|1443.0784802318
2024-05-25 16:23:00|DCF|1716654180|1443.0954535597|1443.0954535597|1443.067226005|1443.067226005
2024-05-25 16:24:00|DCF|1716654240|1443.0683477661|1443.0782937137|1443.0637059918|1443.0717743662
2024-05-25 16:25:00|DCF|1716654300|1443.0582356945|1443.0656469599|1443.0463193632|1443.0590471084
2024-05-25 16:26:00|DCF|1716654360|1443.0583387715|1443.0908338422|1443.0557801031|1443.0908338422
2024-05-25 16:27:00|DCF|1716654420|1443.0790300751|1443.0825079523|1443.0568340197|1443.0568340197
2024-05-25 16:28:00|DCF|1716654480|1443.0531076935|1443.0601829132|1443.048488135|1443.051957077
2024-05-25 16:29:00|DCF|1716654540|1443.0576651472|1443.1855685473|1442.9814629392|1443.1855685473
2024-05-25 16:30:00|DCF|1716654600|1443.1856950002|1443.220167559|1443.1856950002|1443.1932494236
2024-05-25 16:31:00|DCF|1716654660|1443.1904382346|1443.2676181838|1443.1904382346|1443.2150836684
2024-05-25 16:32:00|DCF|1716654720|1443.2108569239|1443.2108569239|1443.175961911|1443.175961911
2024-05-25 16:33:00|DCF|1716654780|1443.1736261484|1443.1736261484|1443.0327861515|1443.0327861515
2024-05-25 16:34:00|DCF|1716654840|1442.9893231252|1442.9893231252|1442.8747596367|1442.8747596367
2024-05-25 16:35:00|DCF|1716654900|1442.8533802903|1442.8533802903|1442.6120183649|1442.6120183649
2024-05-25 16:36:00|DCF|1716654960|1442.6052865532|1442.6056085587|1442.33850116|1442.33850116
2024-05-25 16:37:00|DCF|1716655020|1442.250373486|1442.2690423523|1441.3096627591|1441.3096627591
2024-05-25 16:38:00|DCF|1716655080|1441.2156939608|1441.2156939608|1440.8035611595|1440.8035611595
2024-05-25 16:39:00|DCF|1716655140|1440.7557818233|1440.7557818233|1440.5959968699|1440.5959968699
2024-05-25 16:40:00|DCF|1716655200|1440.5684740004|1440.5684740004|1440.0464872914|1440.0464872914
2024-05-25 16:41:00|DCF|1716655260|1440.0129081046|1440.0129081046|1439.73078439|1439.73078439
2024-05-25 16:42:00|DCF|1716655320|1439.7026400091|1439.7026400091|1439.3482846669|1439.3482846669
2024-05-25 16:43:00|DCF|1716655380|1439.3442205663|1439.3442205663|1439.0503819103|1439.0503819103
2024-05-25 16:44:00|DCF|1716655440|1439.0374740556|1439.0374740556|1438.9321365213|1438.9321365213
2024-05-25 16:45:00|DCF|1716655500|1438.9264042668|1438.9264042668|1438.6380486424|1438.6380486424
2024-05-25 16:46:00|DCF|1716655560|1438.632476274|1438.632476274|1438.3613867524|1438.3613867524
2024-05-25 16:47:00|DCF|1716655620|1438.3542071459|1438.3542148726|1438.129176427|1438.129176427
2024-05-25 16:48:00|DCF|1716655680|1438.1249636564|1438.1249636564|1437.9526256886|1437.9526256886
2024-05-25 16:49:00|DCF|1716655740|1437.9455758131|1437.9504996937|1437.7565155803|1437.7565155803
2024-05-25 16:50:00|DCF|1716655800|1437.750105942|1437.750105942|1437.6110370665|1437.6110370665
2024-05-25 16:51:00|DCF|1716655860|1437.6036105431|1437.6036105431|1437.4948615582|1437.4948615582
2024-05-25 16:52:00|DCF|1716655920|1437.4411282537|1437.4411282537|1437.2904026758|1437.2904026758
2024-05-25 16:53:00|DCF|1716655980|1437.2862077978|1437.2862077978|1437.1570749568|1437.1570749568
2024-05-25 16:54:00|DCF|1716656040|1437.14488795|1437.14488795|1436.9804959897|1436.9804959897
2024-05-25 16:55:00|DCF|1716656100|1436.9728938348|1436.9728938348|1436.7608242266|1436.7608242266
2024-05-25 16:56:00|DCF|1716656160|1436.7403695142|1436.7403695142|1436.5752104456|1436.5752104456
2024-05-25 16:57:00|DCF|1716656220|1436.5371242673|1436.539255614|1436.4274258141|1436.4274258141
2024-05-25 16:58:00|DCF|1716656280|1436.4229828471|1436.4229828471|1436.3462676815|1436.3462676815
2024-05-25 16:59:00|DCF|1716656340|1436.3416234134|1436.3416234134|1436.1253956655|1436.1346010539
2024-05-25 17:00:00|DCF|1716656400|1436.1310096113|1436.1310096113|1436.0517084391|1436.0517084391
2024-05-25 17:01:00|DCF|1716656460|1436.0387194633|1436.0387194633|1435.8032575056|1435.8032575056
2024-05-25 17:02:00|DCF|1716656520|1435.7970794785|1435.7970794785|1435.6483301992|1435.6483301992
2024-05-25 17:03:00|DCF|1716656580|1435.6476610165|1435.6476610165|1435.5366956254|1435.5474159904
2024-05-25 17:04:00|DCF|1716656640|1435.5469643362|1435.5469643362|1435.5020941574|1435.5052758487
2024-05-25 17:05:00|DCF|1716656700|1435.5052858194|1435.5052858194|1435.4696669127|1435.4696669127
2024-05-25 17:06:00|DCF|1716656760|1435.4696156287|1435.4696156287|1435.4311507725|1435.4500338546
2024-05-25 17:07:00|DCF|1716656820|1435.449298589|1435.5085531135|1435.4475675952|1435.5085531135
2024-05-25 17:08:00|DCF|1716656880|1435.5118903194|1435.5118903194|1435.4255500973|1435.4255500973
2024-05-25 17:09:00|DCF|1716656940|1435.4279955971|1435.4279955971|1435.3230918443|1435.3230918443
2024-05-25 17:10:00|DCF|1716657000|1435.3148319735|1435.3148319735|1435.0971633753|1435.0971633753
2024-05-25 17:11:00|DCF|1716657060|1435.0953730948|1435.1365952853|1435.0875957242|1435.1218552676
2024-05-25 17:12:00|DCF|1716657120|1435.1202120548|1435.1622970876|1435.0548663167|1435.0548663167
2024-05-25 17:13:00|DCF|1716657180|1435.1006757853|1435.1006757853|1435.0436430333|1435.0994832121
2024-05-25 17:14:00|DCF|1716657240|1435.0978894303|1435.0978894303|1435.0086501356|1435.0086501356
2024-05-25 17:15:00|DCF|1716657300|1435.0049656877|1435.0049656877|1434.9442731348|1434.9442731348
2024-05-25 17:16:00|DCF|1716657360|1434.9426522877|1434.9426522877|1434.8405958003|1434.8405958003
2024-05-25 17:17:00|DCF|1716657420|1434.8362275611|1434.8362275611|1434.767093454|1434.7701026092
2024-05-25 17:18:00|DCF|1716657480|1434.774384487|1434.9143517958|1434.734035902|1434.9143517958
2024-05-25 17:19:00|DCF|1716657540|1434.9163831772|1434.9217305361|1434.8125356021|1434.8217923625
2024-05-25 17:20:00|DCF|1716657600|1434.8146179726|1434.8146179726|1434.7318213459|1434.7455441665
2024-05-25 17:21:00|DCF|1716657660|1434.7457105458|1434.7457828735|1434.6981239046|1434.6981239046
2024-05-25 17:22:00|DCF|1716657720|1434.6825673358|1434.6876188634|1434.6511253008|1434.6541322532
2024-05-25 17:23:00|DCF|1716657780|1434.6535093031|1434.6535093031|1434.6342149968|1434.6342149968
2024-05-25 17:24:00|DCF|1716657840|1434.6199009149|1434.6236732138|1434.6084770073|1434.6122924024
2024-05-25 17:25:00|DCF|1716657900|1434.6069279424|1434.6069279424|1434.5944131476|1434.5987076039
2024-05-25 17:26:00|DCF|1716657960|1434.5980530956|1434.6004159862|1434.4971986047|1434.503933476
2024-05-25 17:27:00|DCF|1716658020|1434.5247083926|1434.5247083926|1434.4465194126|1434.4465194126
2024-05-25 17:28:00|DCF|1716658080|1434.4490081701|1434.4543646053|1434.442344602|1434.442344602
2024-05-25 17:29:00|DCF|1716658140|1434.4424750755|1434.4523482403|1434.4109940306|1434.4223084716
2024-05-25 17:30:00|DCF|1716658200|1434.4293587267|1434.4318466044|1434.3417251978|1434.3799331405
2024-05-25 17:31:00|DCF|1716658260|1434.3973190261|1434.4209057412|1434.3916597847|1434.3916597847
2024-05-25 17:32:00|DCF|1716658320|1434.3761712961|1434.3822006599|1434.3616233359|1434.37463902
2024-05-25 17:33:00|DCF|1716658380|1434.3709426224|1434.3744247343|1434.3539095124|1434.3539095124
2024-05-25 17:34:00|DCF|1716658440|1434.3524912839|1434.362269436|1434.2815698069|1434.3575427869
2024-05-25 17:35:00|DCF|1716658500|1434.3533139822|1434.4422092101|1434.3533139822|1434.3820835501
2024-05-25 17:36:00|DCF|1716658560|1434.3731041714|1434.4461043349|1434.3686625973|1434.4461043349
2024-05-25 17:37:00|DCF|1716658620|1434.4542530341|1435.0781412691|1434.4542530341|1435.0781412691
2024-05-25 17:38:00|DCF|1716658680|1435.0747229852|1435.0857699752|1435.0629754475|1435.0652912421
2024-05-25 17:39:00|DCF|1716658740|1435.0737815394|1435.0855187707|1435.0499333605|1435.0771986402
2024-05-25 17:40:00|DCF|1716658800|1434.9639850443|1435.141040463|1434.9639850443|1435.141040463
2024-05-25 17:41:00|DCF|1716658860|1435.1468416784|1435.1741524564|1435.1433840333|1435.1741524564
2024-05-25 17:42:00|DCF|1716658920|1435.1979465687|1435.2133096784|1435.1976342779|1435.2079385979
2024-05-25 17:43:00|DCF|1716658980|1435.2191667448|1435.2582193889|1435.1929263892|1435.2582193889
2024-05-25 17:44:00|DCF|1716659040|1435.3500862944|1435.3705862684|1435.3500862944|1435.3699081801
2024-05-25 17:45:00|DCF|1716659100|1435.3724626783|1435.5240791359|1435.3724626783|1435.5240791359
2024-05-25 17:46:00|DCF|1716659160|1435.5296843268|1435.5484083798|1435.5264918687|1435.5319749934
2024-05-25 17:47:00|DCF|1716659220|1435.5306285317|1435.6231226434|1435.5306285317|1435.6126234447
2024-05-25 17:48:00|DCF|1716659280|1435.6157656751|1435.678809336|1435.6157656751|1435.678809336
2024-05-25 17:49:00|DCF|1716659340|1435.6838018848|1436.6324982471|1435.6838018848|1436.6324982471
2024-05-25 17:50:00|DCF|1716659400|1436.6391313533|1437.9118334776|1436.6391313533|1437.9118334776
2024-05-25 17:51:00|DCF|1716659460|1437.9849247863|1438.2390384773|1437.9849247863|1438.2390384773
2024-05-25 17:52:00|DCF|1716659520|1438.236917078|1438.3536769393|1438.236917078|1438.349403481
2024-05-25 17:53:00|DCF|1716659580|1438.3554003422|1438.4806562514|1438.3554003422|1438.4806562514
2024-05-25 17:54:00|DCF|1716659640|1438.4863694016|1438.5469433854|1438.4863694016|1438.5469433854
2024-05-25 17:55:00|DCF|1716659700|1438.5498745152|1438.6550639803|1438.5498745152|1438.6550639803
2024-05-25 17:56:00|DCF|1716659760|1438.6725457903|1438.7417328001|1438.6725457903|1438.7417328001
2024-05-25 17:57:00|DCF|1716659820|1438.7469524897|1438.8212024741|1438.7469524897|1438.8212024741
2024-05-25 17:58:00|DCF|1716659880|1438.8308984475|1438.9240035405|1438.8308984475|1438.9240035405
2024-05-25 17:59:00|DCF|1716659940|1438.9305935166|1438.966126198|1438.9305935166|1438.9616738692
2024-05-25 18:00:00|DCF|1716660000|1438.9625457115|1439.0126991272|1438.9625457115|1439.0126991272
2024-05-25 18:01:00|DCF|1716660060|1439.013396761|1439.2257277305|1439.013396761|1439.2257277305
2024-05-25 18:02:00|DCF|1716660120|1439.2261983947|1439.5464194963|1439.2261983947|1439.545457544
2024-05-25 18:03:00|DCF|1716660180|1439.5414206762|1439.5614109573|1439.5414206762|1439.5416139756
2024-05-25 18:04:00|DCF|1716660240|1439.5431053248|1439.6370018681|1439.5431053248|1439.6340545378
2024-05-25 18:05:00|DCF|1716660300|1439.6373460283|1439.7033285509|1439.6373460283|1439.7033285509
2024-05-25 18:06:00|DCF|1716660360|1439.7040411236|1439.7853052723|1439.7040411236|1439.7806445071
2024-05-25 18:07:00|DCF|1716660420|1439.781218027|1439.8778282052|1439.781218027|1439.8778282052
2024-05-25 18:08:00|DCF|1716660480|1439.8815890013|1439.9643569502|1439.8815890013|1439.9643569502
2024-05-25 18:09:00|DCF|1716660540|1439.9666249498|1440.0683599449|1439.9583750299|1440.0683599449
2024-05-25 18:10:00|DCF|1716660600|1440.0835216845|1440.1593091496|1440.0835216845|1440.1577568067
2024-05-25 18:11:00|DCF|1716660660|1440.1586016745|1440.1957864277|1440.1340755253|1440.1483120767
2024-05-25 18:12:00|DCF|1716660720|1440.1487126571|1440.1962435588|1440.1487126571|1440.1869732969
2024-05-25 18:13:00|DCF|1716660780|1440.1703191569|1440.1813962969|1440.1384960906|1440.1384960906
2024-05-25 18:14:00|DCF|1716660840|1440.1377179996|1440.1381460255|1440.1170443908|1440.1339132705
2024-05-25 18:15:00|DCF|1716660900|1440.1302401201|1440.1548174894|1440.1302401201|1440.1538811006
2024-05-25 18:16:00|DCF|1716660960|1440.1584377147|1440.2205657543|1440.1584377147|1440.2205657543
2024-05-25 18:17:00|DCF|1716661020|1440.2176028001|1440.2834167794|1440.2118484833|1440.2834167794
2024-05-25 18:18:00|DCF|1716661080|1440.4202748205|1440.7505078025|1440.4202748205|1440.7505078025
2024-05-25 18:19:00|DCF|1716661140|1440.7539577292|1440.9944631699|1440.7539577292|1440.9944631699
2024-05-25 18:20:00|DCF|1716661200|1440.9972891299|1441.2446054138|1440.9972891299|1441.2425679342
2024-05-25 18:21:00|DCF|1716661260|1441.2385594236|1441.6151476254|1441.2385594236|1441.6151476254
2024-05-25 18:22:00|DCF|1716661320|1441.6176082684|1441.7387054492|1441.6176082684|1441.7387054492
2024-05-25 18:23:00|DCF|1716661380|1441.7637355907|1441.7936527699|1441.7608577398|1441.7936527699
2024-05-25 18:24:00|DCF|1716661440|1441.8046607757|1441.9148152871|1441.8046607757|1441.9103120574
2024-05-25 18:25:00|DCF|1716661500|1441.9128939187|1442.037940391|1441.9128939187|1442.037940391
2024-05-25 18:26:00|DCF|1716661560|1442.0422068575|1442.180178242|1442.0422068575|1442.180178242
2024-05-25 18:27:00|DCF|1716661620|1442.2017574786|1442.2671801852|1442.2017574786|1442.2671801852
2024-05-25 18:28:00|DCF|1716661680|1442.2724466654|1442.4153605579|1442.2724466654|1442.4153605579
2024-05-25 18:29:00|DCF|1716661740|1442.4236877839|1442.5272110171|1442.4236877839|1442.520875486
2024-05-25 18:30:00|DCF|1716661800|1442.5185543773|1442.6202828181|1442.5185543773|1442.6202828181
2024-05-25 18:31:00|DCF|1716661860|1442.6363727473|1442.7748279692|1442.6363727473|1442.7748279692
2024-05-25 18:32:00|DCF|1716661920|1442.775033457|1442.8381361884|1442.775033457|1442.8324838187
2024-05-25 18:33:00|DCF|1716661980|1442.8349939989|1442.9077441438|1442.8309723551|1442.9077441438
2024-05-25 18:34:00|DCF|1716662040|1442.9084360154|1443.0406989669|1442.9084360154|1443.0406989669
2024-05-25 18:35:00|DCF|1716662100|1443.0435919255|1443.1026248553|1442.9439653695|1442.9957443309
2024-05-25 18:36:00|DCF|1716662160|1443.0138293945|1443.1107906167|1443.0138293945|1443.1107906167
2024-05-25 18:37:00|DCF|1716662220|1443.124454721|1443.3809633747|1443.124454721|1443.3809633747
2024-05-25 18:38:00|DCF|1716662280|1443.3825176454|1443.6069318993|1443.3825176454|1443.6069318993
2024-05-25 18:39:00|DCF|1716662340|1443.6172406419|1444.4561703776|1443.6172406419|1444.4561703776
2024-05-25 18:40:00|DCF|1716662400|1444.4581246864|1444.8983822438|1444.4581246864|1444.8983822438
2024-05-25 18:41:00|DCF|1716662460|1444.9718795158|1445.3854880785|1444.9718795158|1445.3854880785
2024-05-25 18:42:00|DCF|1716662520|1445.4886439214|1445.8328150226|1445.4886439214|1445.8328150226
2024-05-25 18:43:00|DCF|1716662580|1445.850226053|1445.9454845567|1445.850226053|1445.9454845567
2024-05-25 18:44:00|DCF|1716662640|1446.030327902|1446.1834744937|1446.030327902|1446.1834744937
2024-05-25 18:45:00|DCF|1716662700|1446.1852742093|1446.3685239229|1446.1852742093|1446.3685239229
2024-05-25 18:46:00|DCF|1716662760|1446.3754742845|1446.4312779686|1446.3754742845|1446.4210069094
2024-05-25 18:47:00|DCF|1716662820|1446.4266485118|1446.5018507155|1446.4266485118|1446.5018507155
2024-05-25 18:48:00|DCF|1716662880|1446.5016206829|1446.7439588868|1446.5016206829|1446.7439588868
2024-05-25 18:49:00|DCF|1716662940|1446.7695920604|1447.2843040386|1446.7695920604|1447.2843040386
2024-05-25 18:50:00|DCF|1716663000|1447.287460823|1447.5729820076|1447.287460823|1447.5729820076
2024-05-25 18:51:00|DCF|1716663060|1447.5879107752|1447.785167888|1447.5879107752|1447.785167888
2024-05-25 18:52:00|DCF|1716663120|1447.8068844696|1448.2368954497|1447.8068844696|1448.2368954497
2024-05-25 18:53:00|DCF|1716663180|1448.2368007288|1448.392075863|1448.2368007288|1448.392075863
2024-05-25 18:54:00|DCF|1716663240|1448.4047173703|1448.8791946666|1448.4047173703|1448.8791946666
2024-05-25 18:55:00|DCF|1716663300|1448.8937733302|1449.0797776915|1448.8937733302|1449.0797776915
2024-05-25 18:56:00|DCF|1716663360|1449.0901648448|1449.403974304|1449.0901648448|1449.403974304
2024-05-25 18:57:00|DCF|1716663420|1449.42152955|1449.5801823086|1449.42152955|1449.5770633152
2024-05-25 18:58:00|DCF|1716663480|1449.5498743477|1449.839134824|1449.5498743477|1449.839134824
2024-05-25 18:59:00|DCF|1716663540|1449.9143428724|1449.972807359|1449.9143428724|1449.9691580129
2024-05-25 19:00:00|DCF|1716663600|1449.978074761|1450.086246134|1449.978074761|1450.086246134
2024-05-25 19:01:00|DCF|1716663660|1450.0895914396|1450.1470237722|1450.0892097103|1450.1470237722
2024-05-25 19:02:00|DCF|1716663720|1450.2703316189|1450.9244173642|1450.2703316189|1450.9244173642
2024-05-25 19:03:00|DCF|1716663780|1450.9364645711|1451.1453327429|1450.9364645711|1451.1453327429
2024-05-25 19:04:00|DCF|1716663840|1451.3065039586|1451.6175027834|1451.3065039586|1451.6175027834
2024-05-25 19:05:00|DCF|1716663900|1451.6304975861|1451.6700157592|1451.6304975861|1451.6700157592
2024-05-25 19:06:00|DCF|1716663960|1451.6688036938|1451.6688036938|1451.5512136474|1451.6054296843
2024-05-25 19:07:00|DCF|1716664020|1451.6047489921|1451.6290299155|1451.5754120571|1451.6290299155
2024-05-25 19:08:00|DCF|1716664080|1451.7517369246|1451.8119995803|1451.7517369246|1451.8119995803
2024-05-25 19:09:00|DCF|1716664140|1451.822869851|1451.8574186681|1451.8144175149|1451.8550881581
2024-05-25 19:10:00|DCF|1716664200|1451.8610756038|1451.9192665622|1451.8608147114|1451.9192665622
2024-05-25 19:11:00|DCF|1716664260|1451.9283412401|1451.9343364555|1451.8896502523|1451.8917672576
2024-05-25 19:12:00|DCF|1716664320|1451.8912181201|1451.9051022903|1451.8906126598|1451.9021815328
2024-05-25 19:13:00|DCF|1716664380|1451.9057532483|1451.9362772258|1451.9057361162|1451.9359646129
2024-05-25 19:14:00|DCF|1716664440|1451.9380598149|1451.9985380699|1451.9380598149|1451.9978356454
2024-05-25 19:15:00|DCF|1716664500|1452.0010577059|1452.0170068606|1452.0010577059|1452.0160925614
2024-05-25 19:16:00|DCF|1716664560|1452.0162681211|1452.0679559811|1452.0162681211|1452.0679559811
2024-05-25 19:17:00|DCF|1716664620|1452.0702834505|1452.0779415261|1452.0596229221|1452.0596229221
2024-05-25 19:18:00|DCF|1716664680|1452.0622435365|1452.0753795318|1452.0622435365|1452.0654807304
2024-05-25 19:19:00|DCF|1716664740|1452.0636435252|1452.1180447978|1452.0636435252|1452.1140574381
2024-05-25 19:20:00|DCF|1716664800|1452.1202209149|1452.1379934817|1452.079731921|1452.0859695366
2024-05-25 19:21:00|DCF|1716664860|1452.0860345535|1452.1349383022|1452.0860345535|1452.1330100557
2024-05-25 19:22:00|DCF|1716664920|1452.1358578175|1452.1605526184|1452.1358578175|1452.1605526184
2024-05-25 19:23:00|DCF|1716664980|1452.1679328993|1452.181746213|1452.1656395006|1452.181746213
2024-05-25 19:24:00|DCF|1716665040|1452.1838288564|1452.2529277558|1452.1838288564|1452.2305953587
2024-05-25 19:25:00|DCF|1716665100|1452.2309606778|1452.2498389171|1452.224920136|1452.2498389171
2024-05-25 19:26:00|DCF|1716665160|1452.248222865|1452.25789061|1452.2316957645|1452.2577852462
2024-05-25 19:27:00|DCF|1716665220|1452.2580588671|1452.2815984656|1452.233385941|1452.2815984656
2024-05-25 19:28:00|DCF|1716665280|1452.2956760399|1452.3026582061|1452.2127887786|1452.2127887786
2024-05-25 19:29:00|DCF|1716665340|1452.2184922148|1452.2329494229|1452.2067578076|1452.2266142927
2024-05-25 19:30:00|DCF|1716665400|1452.2383037477|1452.3010147664|1452.2383037477|1452.3010147664
2024-05-25 19:31:00|DCF|1716665460|1452.2993158176|1452.3368971679|1452.1954144265|1452.1954144265
2024-05-25 19:32:00|DCF|1716665520|1452.1868456433|1452.2225623001|1452.1567876402|1452.1575230076
2024-05-25 19:33:00|DCF|1716665580|1452.1438084716|1452.169169941|1452.1363685812|1452.1363685812
2024-05-25 19:34:00|DCF|1716665640|1452.0912033312|1452.0970560177|1451.9375810508|1451.9375810508
2024-05-25 19:35:00|DCF|1716665700|1451.9389330885|1452.1060053855|1451.9389330885|1452.1060053855
2024-05-25 19:36:00|DCF|1716665760|1452.1098501042|1452.1683191024|1452.1098501042|1452.131642719
2024-05-25 19:37:00|DCF|1716665820|1452.1298256119|1452.1624082306|1452.1298256119|1452.1611692633
2024-05-25 19:38:00|DCF|1716665880|1452.1493697155|1452.2671372809|1452.1493697155|1452.2661281606
2024-05-25 19:39:00|DCF|1716665940|1452.2527365126|1452.4846178009|1452.2431540187|1452.4846178009
2024-05-25 19:40:00|DCF|1716666000|1452.4853163849|1452.6106308941|1452.484168381|1452.6106308941
2024-05-25 19:41:00|DCF|1716666060|1452.6158673217|1452.619259866|1452.5935219873|1452.5935219873
2024-05-25 19:42:00|DCF|1716666120|1452.5972820792|1452.5972820792|1452.3906897558|1452.3906897558
2024-05-25 19:43:00|DCF|1716666180|1452.3894585685|1452.3904296743|1452.3365573099|1452.3365573099
2024-05-25 19:44:00|DCF|1716666240|1452.3336761483|1452.3377831985|1452.2857484374|1452.2857484374
2024-05-25 19:45:00|DCF|1716666300|1452.2904349594|1452.2945105308|1452.2104336852|1452.2104336852
2024-05-25 19:46:00|DCF|1716666360|1452.2061557669|1452.2061557669|1452.1751992223|1452.1786812264
2024-05-25 19:47:00|DCF|1716666420|1452.1702001311|1452.1702001311|1452.1409491202|1452.1409491202
2024-05-25 19:48:00|DCF|1716666480|1452.140736661|1452.140736661|1452.0566241325|1452.0566241325
2024-05-25 19:49:00|DCF|1716666540|1452.0536880281|1452.0570617581|1452.0379373119|1452.055917847
2024-05-25 19:50:00|DCF|1716666600|1452.0551537106|1452.0551537106|1451.9925384716|1451.9983407134
2024-05-25 19:51:00|DCF|1716666660|1451.9838360811|1451.9838360811|1451.8254727751|1451.8254727751
2024-05-25 19:52:00|DCF|1716666720|1451.8430934765|1451.8430934765|1451.6347594826|1451.6347594826
2024-05-25 19:53:00|DCF|1716666780|1451.6339369897|1451.6339369897|1451.4098782394|1451.4098782394
2024-05-25 19:54:00|DCF|1716666840|1451.3933282614|1451.3933282614|1450.9778040233|1450.9778040233
2024-05-25 19:55:00|DCF|1716666900|1450.9566090803|1450.9566090803|1450.8154588339|1450.8172095565
2024-05-25 19:56:00|DCF|1716666960|1450.8168222621|1450.8168222621|1450.5828866854|1450.5828866854
2024-05-25 19:57:00|DCF|1716667020|1450.5760198287|1450.5760198287|1450.3749161345|1450.3749161345
2024-05-25 19:58:00|DCF|1716667080|1450.2016684527|1450.2016684527|1449.9547970019|1449.9547970019
2024-05-25 19:59:00|DCF|1716667140|1449.8430987652|1449.8430987652|1449.7378792836|1449.7378792836
2024-05-25 20:00:00|DCF|1716667200|1449.7270014989|1449.7270014989|1449.3758548944|1449.3758548944
2024-05-25 20:01:00|DCF|1716667260|1449.3587633643|1449.3587633643|1449.2118684138|1449.2118684138
2024-05-25 20:02:00|DCF|1716667320|1449.1991953728|1449.1991953728|1448.9358983872|1448.9358983872
2024-05-25 20:03:00|DCF|1716667380|1448.9364226249|1448.9374567502|1448.4925883561|1448.4925883561
2024-05-25 20:04:00|DCF|1716667440|1448.1180568472|1448.1180568472|1447.50503509|1447.50503509
2024-05-25 20:05:00|DCF|1716667500|1447.4369218819|1447.4369218819|1447.2337285191|1447.2337285191
2024-05-25 20:06:00|DCF|1716667560|1447.1810276413|1447.3121749336|1447.1810276413|1447.2732263697
2024-05-25 20:07:00|DCF|1716667620|1447.2699069993|1447.2699069993|1447.158635527|1447.158635527
2024-05-25 20:08:00|DCF|1716667680|1447.013844938|1447.013844938|1446.4396516256|1446.4396516256
2024-05-25 20:09:00|DCF|1716667740|1446.4314455375|1446.4314455375|1446.2946928721|1446.2946928721
2024-05-25 20:10:00|DCF|1716667800|1446.2689030905|1446.2689030905|1446.1691468512|1446.1691468512
2024-05-25 20:11:00|DCF|1716667860|1446.1661900985|1446.1661900985|1446.106717|1446.106717
2024-05-25 20:12:00|DCF|1716667920|1446.1037375411|1446.1037375411|1446.0738928698|1446.0738928698
2024-05-25 20:13:00|DCF|1716667980|1446.0717456499|1446.0717456499|1446.0429330837|1446.0429330837
2024-05-25 20:14:00|DCF|1716668040|1446.0413426701|1446.0413426701|1445.9670682467|1445.9670682467
2024-05-25 20:15:00|DCF|1716668100|1445.959766178|1445.9708569614|1445.895998375|1445.895998375
2024-05-25 20:16:00|DCF|1716668160|1445.890766564|1445.890766564|1445.8099254807|1445.8099254807
2024-05-25 20:17:00|DCF|1716668220|1445.7923830889|1445.7923830889|1445.7230778253|1445.7230778253
2024-05-25 20:18:00|DCF|1716668280|1445.7142723432|1445.7142723432|1445.5771290392|1445.5771290392
2024-05-25 20:19:00|DCF|1716668340|1445.5746123902|1445.5746123902|1445.4118686484|1445.4118686484
2024-05-25 20:20:00|DCF|1716668400|1445.4051231882|1445.4051231882|1445.2172020037|1445.2172020037
2024-05-25 20:21:00|DCF|1716668460|1445.2152659778|1445.2152659778|1445.153133675|1445.153133675
2024-05-25 20:22:00|DCF|1716668520|1445.1412907093|1445.1412907093|1445.0995854123|1445.104675151
2024-05-25 20:23:00|DCF|1716668580|1445.1055211524|1445.1055211524|1445.0234097717|1445.0234097717
2024-05-25 20:24:00|DCF|1716668640|1445.0225166472|1445.0225166472|1444.8974372869|1444.8974372869
2024-05-25 20:25:00|DCF|1716668700|1444.8940116883|1444.8940116883|1444.8213567551|1444.8213567551
2024-05-25 20:26:00|DCF|1716668760|1444.7875773979|1444.7875773979|1444.7293820983|1444.7296200842
2024-05-25 20:27:00|DCF|1716668820|1444.7260718196|1444.7373553448|1444.6874028098|1444.6874028098
2024-05-25 20:28:00|DCF|1716668880|1444.6907996574|1444.6907996574|1444.26718573|1444.26718573
2024-05-25 20:29:00|DCF|1716668940|1444.2680120835|1444.2680120835|1444.1310519592|1444.1310519592
2024-05-25 20:30:00|DCF|1716669000|1444.1149236685|1444.1149236685|1443.9339622174|1443.9339622174
2024-05-25 20:31:00|DCF|1716669060|1443.9300840293|1443.9300840293|1443.6160572651|1443.6160572651
2024-05-25 20:32:00|DCF|1716669120|1443.5831394208|1443.5831394208|1443.2236813093|1443.2236813093
2024-05-25 20:33:00|DCF|1716669180|1443.2169534165|1443.2169534165|1443.0317737648|1443.0317737648
2024-05-25 20:34:00|DCF|1716669240|1443.0299427797|1443.0299427797|1442.5147414133|1442.5147414133
2024-05-25 20:35:00|DCF|1716669300|1442.5060247149|1442.5060247149|1442.4371748834|1442.4371748834
2024-05-25 20:36:00|DCF|1716669360|1442.4346301495|1442.4346301495|1442.1974884235|1442.2121848069
2024-05-25 20:37:00|DCF|1716669420|1442.2129248611|1442.2129248611|1441.0745578296|1441.0745578296
2024-05-25 20:38:00|DCF|1716669480|1441.0524384212|1441.0524384212|1440.8337741282|1440.8337741282
2024-05-25 20:39:00|DCF|1716669540|1440.7919367869|1440.7919367869|1440.6296886994|1440.6298897457
2024-05-25 20:40:00|DCF|1716669600|1440.6286444109|1440.6286444109|1440.5351631361|1440.5351631361
2024-05-25 20:41:00|DCF|1716669660|1440.5328678445|1440.5328678445|1440.5015396169|1440.5030175583
2024-05-25 20:42:00|DCF|1716669720|1440.5022450643|1440.5022450643|1440.33152419|1440.3328303293
2024-05-25 20:43:00|DCF|1716669780|1440.3324584848|1440.3324584848|1440.2489213549|1440.2513526537
2024-05-25 20:44:00|DCF|1716669840|1440.2536137135|1440.2536137135|1440.2360421169|1440.2360421169
2024-05-25 20:45:00|DCF|1716669900|1440.2372585065|1440.2372585065|1440.2228686728|1440.2228686728
2024-05-25 20:46:00|DCF|1716669960|1440.2209116154|1440.2209116154|1440.1965825249|1440.1965825249
2024-05-25 20:47:00|DCF|1716670020|1440.1929556416|1440.1929556416|1440.1575063452|1440.1575063452
2024-05-25 20:48:00|DCF|1716670080|1440.1569626431|1440.1569626431|1440.1300905287|1440.1307685906
2024-05-25 20:49:00|DCF|1716670140|1440.1304780531|1440.1788186307|1440.1199394567|1440.1765199368
2024-05-25 20:50:00|DCF|1716670200|1440.1784590716|1440.2172902654|1440.1634908358|1440.2128098337
2024-05-25 20:51:00|DCF|1716670260|1440.2157135144|1440.2204373919|1440.160396133|1440.160396133
2024-05-25 20:52:00|DCF|1716670320|1440.0005807065|1440.0015260548|1439.9923979899|1439.995247561
2024-05-25 20:53:00|DCF|1716670380|1439.9930463872|1439.9930463872|1439.7570489396|1439.7570489396
2024-05-25 20:54:00|DCF|1716670440|1439.7717084323|1439.7717084323|1439.6666497931|1439.6671226351
2024-05-25 20:55:00|DCF|1716670500|1439.6661964986|1439.6661964986|1439.6339115183|1439.6339523041
2024-05-25 20:56:00|DCF|1716670560|1439.634262692|1439.634262692|1439.6003343103|1439.6040146255
2024-05-25 20:57:00|DCF|1716670620|1439.5826825532|1439.5826825532|1439.5206540015|1439.5206540015
2024-05-25 20:58:00|DCF|1716670680|1439.5202944387|1439.523263603|1439.3695744581|1439.3695744581
2024-05-25 20:59:00|DCF|1716670740|1439.364451314|1439.4769404839|1439.328540398|1439.4664976383
2024-05-25 21:00:00|DCF|1716670800|1439.4706492495|1439.4744527532|1439.4176235066|1439.43752291
2024-05-25 21:01:00|DCF|1716670860|1439.4380984672|1439.4494909626|1439.4251142576|1439.4285333587
2024-05-25 21:02:00|DCF|1716670920|1439.4176052995|1439.4176052995|1439.3874530609|1439.3874530609
2024-05-25 21:03:00|DCF|1716670980|1439.3894374372|1439.3894374372|1439.3458323322|1439.3555699276
2024-05-25 21:04:00|DCF|1716671040|1439.3498555235|1439.3513995725|1439.3333221482|1439.3410160867
2024-05-25 21:05:00|DCF|1716671100|1439.3415312557|1439.3692861712|1439.3361469587|1439.3361469587
2024-05-25 21:06:00|DCF|1716671160|1439.3331009466|1439.3399701693|1439.2520522991|1439.2520522991
2024-05-25 21:07:00|DCF|1716671220|1439.232395284|1439.232395284|1439.1536531323|1439.1584746046
2024-05-25 21:08:00|DCF|1716671280|1439.1680022269|1439.1726920339|1439.1194156881|1439.1194904746
2024-05-25 21:09:00|DCF|1716671340|1439.1209797597|1439.1213769017|1439.0804825955|1439.0829575574
2024-05-25 21:10:00|DCF|1716671400|1439.0781402467|1439.0810444265|1439.019646795|1439.019646795
2024-05-25 21:11:00|DCF|1716671460|1439.0163557188|1439.0163557188|1438.8832025092|1438.8832025092
2024-05-25 21:12:00|DCF|1716671520|1438.8804114848|1438.8854365634|1438.8693494732|1438.8693494732
2024-05-25 21:13:00|DCF|1716671580|1438.8753193041|1438.9060568318|1438.8641059429|1438.8997262891
2024-05-25 21:14:00|DCF|1716671640|1438.8998386148|1439.263554867|1438.8998386148|1439.2559400947
2024-05-25 21:15:00|DCF|1716671700|1439.1394160167|1439.1500703681|1439.1342458121|1439.1425892564
2024-05-25 21:16:00|DCF|1716671760|1439.1421077478|1439.1973867306|1439.1367244534|1439.1723738358
2024-05-25 21:17:00|DCF|1716671820|1439.156214943|1439.2199848876|1439.1361389098|1439.2084233175
2024-05-25 21:18:00|DCF|1716671880|1439.1915099927|1439.1915099927|1439.1333828503|1439.1333828503
2024-05-25 21:19:00|DCF|1716671940|1439.1324664429|1439.1408941119|1439.1211202041|1439.1211202041
2024-05-25 21:20:00|DCF|1716672000|1439.118764688|1439.137176074|1439.1133701307|1439.137176074
2024-05-25 21:21:00|DCF|1716672060|1439.1344319827|1439.2055015533|1439.127303063|1439.1780953374
2024-05-25 21:22:00|DCF|1716672120|1439.1742094035|1439.1780695538|1439.1657553785|1439.1775763553
2024-05-25 21:23:00|DCF|1716672180|1439.1744216145|1439.1744216145|1439.1544735259|1439.1592729848
2024-05-25 21:24:00|DCF|1716672240|1439.1524970457|1439.1706098467|1439.1524970457|1439.164412786
2024-05-25 21:25:00|DCF|1716672300|1439.1731921336|1439.2125086161|1439.1731921336|1439.2125086161
2024-05-25 21:26:00|DCF|1716672360|1439.2290297216|1439.2310102977|1439.2045403242|1439.2045403242
2024-05-25 21:27:00|DCF|1716672420|1439.2050401325|1439.256957254|1439.1853102754|1439.2560193997
2024-05-25 21:28:00|DCF|1716672480|1439.2532767593|1439.3163819414|1439.251558775|1439.3090720118
2024-05-25 21:29:00|DCF|1716672540|1439.3150683307|1439.4393797332|1439.3113677557|1439.4346770311
2024-05-25 21:30:00|DCF|1716672600|1439.4360572178|1439.4392728853|1439.4241840684|1439.4333783274
2024-05-25 21:31:00|DCF|1716672660|1439.4331792833|1439.602304349|1439.4292749535|1439.602304349
2024-05-25 21:32:00|DCF|1716672720|1439.6024663629|1439.6754844675|1439.6024663629|1439.6754844675
2024-05-25 21:33:00|DCF|1716672780|1439.6950490266|1439.7820580685|1439.6950490266|1439.7811508425
2024-05-25 21:34:00|DCF|1716672840|1439.7788179217|1439.7925984908|1439.7519685314|1439.7532795107
2024-05-25 21:35:00|DCF|1716672900|1439.7660189687|1439.77431051|1439.7251495455|1439.7252832856
2024-05-25 21:36:00|DCF|1716672960|1439.7256489593|1439.7568365459|1439.7152859826|1439.7568365459
2024-05-25 21:37:00|DCF|1716673020|1439.7586017224|1439.8176112209|1439.7586017224|1439.8176112209
2024-05-25 21:38:00|DCF|1716673080|1439.8232759163|1439.9444858389|1439.8209703918|1439.8439908353
2024-05-25 21:39:00|DCF|1716673140|1439.8535631618|1440.0259728202|1439.8535631618|1440.0248453835
2024-05-25 21:40:00|DCF|1716673200|1440.0316708555|1440.0458393407|1440.0241189894|1440.0456655881
2024-05-25 21:41:00|DCF|1716673260|1440.0450106475|1440.1014313616|1440.0450106475|1440.1014313616
2024-05-25 21:42:00|DCF|1716673320|1440.1023841384|1440.1802684554|1440.1023841384|1440.1771477718
2024-05-25 21:43:00|DCF|1716673380|1440.1799273992|1440.3309542834|1440.1799273992|1440.3309542834
2024-05-25 21:44:00|DCF|1716673440|1440.3312430581|1440.3595155162|1440.3304003297|1440.3595155162
2024-05-25 21:45:00|DCF|1716673500|1440.3663990701|1440.3663990701|1440.2935434963|1440.3143605065
2024-05-25 21:46:00|DCF|1716673560|1440.3186591756|1440.3424293337|1440.3186591756|1440.3424293337
2024-05-25 21:47:00|DCF|1716673620|1440.3435175146|1440.4793935598|1440.3435175146|1440.4793935598
2024-05-25 21:48:00|DCF|1716673680|1440.4871357373|1440.5558590084|1440.4798299123|1440.5558590084
2024-05-25 21:49:00|DCF|1716673740|1440.5484692245|1440.6026625845|1440.5484692245|1440.6026625845
2024-05-25 21:50:00|DCF|1716673800|1440.6219222565|1440.8668140619|1440.6148823921|1440.8668140619
2024-05-25 21:51:00|DCF|1716673860|1440.8439395894|1440.8494134531|1440.8220566924|1440.8220566924
2024-05-25 21:52:00|DCF|1716673920|1440.8167865223|1440.8284463023|1440.7972388184|1440.8133710318
2024-05-25 21:53:00|DCF|1716673980|1440.8099860287|1440.8654553259|1440.8099860287|1440.8654553259
2024-05-25 21:54:00|DCF|1716674040|1440.8541112649|1440.8812447955|1440.8541112649|1440.8812447955
2024-05-25 21:55:00|DCF|1716674100|1440.8820262252|1440.8956498582|1440.7670595103|1440.7848835166
2024-05-25 21:56:00|DCF|1716674160|1440.7858489025|1440.7888070124|1440.7456175524|1440.7456175524
2024-05-25 21:57:00|DCF|1716674220|1440.7471073041|1440.7592534567|1440.7315044385|1440.7315044385
2024-05-25 21:58:00|DCF|1716674280|1440.7337023273|1440.7754605614|1440.7257647817|1440.7754605614
2024-05-25 21:59:00|DCF|1716674340|1440.7787208897|1441.0067404692|1440.7782478414|1441.0067404692
2024-05-25 22:00:00|DCF|1716674400|1441.0033783161|1441.1734528566|1441.0033783161|1441.1666337996
2024-05-25 22:01:00|DCF|1716674460|1441.1658050783|1441.1719622973|1441.1459789981|1441.1538218133
2024-05-25 22:02:00|DCF|1716674520|1441.1509570503|1441.2655615715|1441.1382485111|1441.2652010935
2024-05-25 22:03:00|DCF|1716674580|1441.2668287512|1441.4586637021|1441.2668287512|1441.4586637021
2024-05-25 22:04:00|DCF|1716674640|1441.4590186578|1441.602232386|1441.4590186578|1441.5832195067
2024-05-25 22:05:00|DCF|1716674700|1441.581488673|1441.5935254583|1441.577310706|1441.5879895328
2024-05-25 22:06:00|DCF|1716674760|1441.5912783545|1441.6233126663|1441.5912783545|1441.6045882684
2024-05-25 22:07:00|DCF|1716674820|1441.6025006632|1441.688849836|1441.5964106155|1441.688849836
2024-05-25 22:08:00|DCF|1716674880|1441.6970557466|1441.7286330395|1441.6970557466|1441.7286330395
2024-05-25 22:09:00|DCF|1716674940|1441.7192145357|1441.8043822372|1441.7192145357|1441.8033174419
2024-05-25 22:10:00|DCF|1716675000|1441.8110944854|1441.8110944854|1441.7697592031|1441.804041601
2024-05-25 22:11:00|DCF|1716675060|1441.8087479005|1441.8772211872|1441.8087479005|1441.8701986551
2024-05-25 22:12:00|DCF|1716675120|1441.8711234538|1441.9439328491|1441.8711234538|1441.9439328491
2024-05-25 22:13:00|DCF|1716675180|1441.9623379294|1441.9965408654|1441.9616221185|1441.9805279927
2024-05-25 22:14:00|DCF|1716675240|1441.9650543139|1442.0315902661|1441.9650543139|1442.0315902661
2024-05-25 22:15:00|DCF|1716675300|1442.0123438742|1442.0289916685|1441.97962534|1441.985479903
2024-05-25 22:16:00|DCF|1716675360|1441.9833113417|1442.0792407885|1441.9827234606|1442.0792407885
2024-05-25 22:17:00|DCF|1716675420|1442.0751310097|1442.202968717|1442.0686653947|1442.2027363913
2024-05-25 22:18:00|DCF|1716675480|1442.2028774905|1442.3160926866|1442.1998874805|1442.3155105126
2024-05-25 22:19:00|DCF|1716675540|1442.3210854045|1442.4490507897|1442.3210854045|1442.4490507897
2024-05-25 22:20:00|DCF|1716675600|1442.4535530576|1442.5227113628|1442.4535530576|1442.5227113628
2024-05-25 22:21:00|DCF|1716675660|1442.5216481862|1442.8300582243|1442.5216481862|1442.7218130071
2024-05-25 22:22:00|DCF|1716675720|1442.7221229853|1442.814437568|1442.7221229853|1442.814437568
2024-05-25 22:23:00|DCF|1716675780|1442.8767516261|1442.9502354989|1442.8767516261|1442.9434658499
2024-05-25 22:24:00|DCF|1716675840|1442.9443875591|1443.0023124934|1442.9241249957|1443.0023124934
2024-05-25 22:25:00|DCF|1716675900|1443.0088254164|1443.0912614221|1443.0088254164|1443.0912614221
2024-05-25 22:26:00|DCF|1716675960|1443.0788332954|1443.2508200247|1443.0788332954|1443.2508200247
2024-05-25 22:27:00|DCF|1716676020|1443.251264673|1443.3116866916|1443.2262075818|1443.2793449133
2024-05-25 22:28:00|DCF|1716676080|1443.2784666196|1443.3838258976|1443.2784666196|1443.3838258976
2024-05-25 22:29:00|DCF|1716676140|1443.3840030172|1443.4573219121|1443.3840030172|1443.4542965301
2024-05-25 22:30:00|DCF|1716676200|1443.4564033182|1443.4685005404|1443.4564033182|1443.4573092093
2024-05-25 22:31:00|DCF|1716676260|1443.4457071383|1443.4457071383|1443.4027857961|1443.4027857961
2024-05-25 22:32:00|DCF|1716676320|1443.3980178185|1443.3980178185|1443.3818569039|1443.3818569039
2024-05-25 22:33:00|DCF|1716676380|1443.3848086754|1443.4532434289|1443.3824017652|1443.440906831
2024-05-25 22:34:00|DCF|1716676440|1443.4484035752|1443.4484035752|1443.3775430929|1443.3971316881
2024-05-25 22:35:00|DCF|1716676500|1443.3979172333|1443.3979172333|1443.355668622|1443.3591375863
2024-05-25 22:36:00|DCF|1716676560|1443.3519428195|1443.3519428195|1443.2705942299|1443.2705942299
2024-05-25 22:37:00|DCF|1716676620|1443.5386147897|1443.5421063306|1443.4983707041|1443.5085319928
2024-05-25 22:38:00|DCF|1716676680|1443.5084358048|1443.5137091307|1443.5057029964|1443.5137091307
2024-05-25 22:39:00|DCF|1716676740|1443.511608529|1443.5213001775|1443.5076833605|1443.5200833547
2024-05-25 22:40:00|DCF|1716676800|1443.5198323548|1443.5400932161|1443.5198323548|1443.5397956369
2024-05-25 22:41:00|DCF|1716676860|1443.5343906702|1443.5463421966|1443.5343906702|1443.5460382697
2024-05-25 22:42:00|DCF|1716676920|1443.5468833154|1443.5806665583|1443.5468833154|1443.5806665583
2024-05-25 22:43:00|DCF|1716676980|1443.5808699419|1443.638953042|1443.5691313027|1443.638953042
2024-05-25 22:44:00|DCF|1716677040|1443.6377462688|1443.6402145174|1443.6064339016|1443.6064339016
2024-05-25 22:45:00|DCF|1716677100|1443.6152675575|1443.6389022661|1443.6051641342|1443.6328694899
2024-05-25 22:46:00|DCF|1716677160|1443.6339743547|1443.6718727661|1443.6339743547|1443.6716088354
2024-05-25 22:47:00|DCF|1716677220|1443.6726818224|1443.7072238823|1443.6726818224|1443.7072238823
2024-05-25 22:48:00|DCF|1716677280|1443.7076773299|1443.7076773299|1443.5142071098|1443.5142071098
2024-05-25 22:49:00|DCF|1716677340|1443.514188262|1443.5307268598|1443.4784869556|1443.4818384477
2024-05-25 22:50:00|DCF|1716677400|1443.4739859502|1443.4739859502|1443.2770575638|1443.2770575638
2024-05-25 22:51:00|DCF|1716677460|1443.268006413|1443.3263831837|1443.268006413|1443.3263831837
2024-05-25 22:52:00|DCF|1716677520|1443.3233149321|1443.3256926006|1443.31968654|1443.321975535
2024-05-25 22:53:00|DCF|1716677580|1443.3201820238|1443.3220458993|1443.313112851|1443.317920228
2024-05-25 22:54:00|DCF|1716677640|1443.3126466366|1443.3181753907|1443.2896949414|1443.3098109414
2024-05-25 22:55:00|DCF|1716677700|1443.3116792299|1443.4369962416|1443.3116792299|1443.4369962416
2024-05-25 22:56:00|DCF|1716677760|1443.4315709021|1443.453179288|1443.4263148927|1443.4380275231
2024-05-25 22:57:00|DCF|1716677820|1443.4193024793|1443.4487823163|1443.4193024793|1443.4487823163
2024-05-25 22:58:00|DCF|1716677880|1443.449398772|1443.4905053556|1443.449398772|1443.4905053556
2024-05-25 22:59:00|DCF|1716677940|1443.4881232413|1443.4929034835|1443.4872363548|1443.492469958
2024-05-25 23:00:00|DCF|1716678000|1443.501286892|1443.5296478106|1443.4955114018|1443.4955114018
2024-05-25 23:01:00|DCF|1716678060|1443.4791899851|1443.4851203252|1443.4464364225|1443.4713653879
2024-05-25 23:02:00|DCF|1716678120|1443.4772997469|1443.647989881|1443.4772997469|1443.647989881
2024-05-25 23:03:00|DCF|1716678180|1443.7657973973|1444.0936518491|1443.7657973973|1444.0936518491
2024-05-25 23:04:00|DCF|1716678240|1444.113451041|1444.2134641416|1444.113451041|1444.2134641416
2024-05-25 23:05:00|DCF|1716678300|1444.2183876506|1444.3571737128|1444.2183876506|1444.3512129404
2024-05-25 23:06:00|DCF|1716678360|1444.3521522721|1444.397449032|1444.3521522721|1444.397449032
2024-05-25 23:07:00|DCF|1716678420|1444.3976754387|1444.4345254317|1444.3976754387|1444.412335452
2024-05-25 23:08:00|DCF|1716678480|1444.4141371424|1444.4407012849|1444.4081254332|1444.4401075286
2024-05-25 23:09:00|DCF|1716678540|1444.4425263959|1444.4836380524|1444.4425263959|1444.4836380524
2024-05-25 23:10:00|DCF|1716678600|1444.5570964419|1444.6049902086|1444.5570964419|1444.5988261948
2024-05-25 23:11:00|DCF|1716678660|1444.6008149638|1444.7334640391|1444.6008149638|1444.7334640391
2024-05-25 23:12:00|DCF|1716678720|1444.7353219313|1444.7396852189|1444.7252357912|1444.7270615238
2024-05-25 23:13:00|DCF|1716678780|1444.7251705991|1444.798572876|1444.7251705991|1444.798572876
2024-05-25 23:14:00|DCF|1716678840|1444.8250034811|1444.84571255|1444.8250034811|1444.835477659
2024-05-25 23:15:00|DCF|1716678900|1444.8367771877|1444.8784110794|1444.8367771877|1444.8784110794
2024-05-25 23:16:00|DCF|1716678960|1444.879795861|1444.9161557143|1444.8790748422|1444.9161557143
2024-05-25 23:17:00|DCF|1716679020|1444.916039247|1444.9374953325|1444.916039247|1444.9347721351
2024-05-25 23:18:00|DCF|1716679080|1444.9351317956|1444.9702719017|1444.9168970037|1444.9702719017
2024-05-25 23:19:00|DCF|1716679140|1444.9524495221|1445.0596349903|1444.9492620409|1445.0589390475
2024-05-25 23:20:00|DCF|1716679200|1445.0564324481|1445.0841691083|1445.0546749543|1445.0841691083
2024-05-25 23:21:00|DCF|1716679260|1445.0873051704|1445.0873051704|1445.0309646725|1445.0309646725
2024-05-25 23:22:00|DCF|1716679320|1445.0320798994|1445.0528853642|1445.0291175459|1445.0417232711
2024-05-25 23:23:00|DCF|1716679380|1445.0073006229|1445.0182860459|1444.9953950525|1445.0172803895
2024-05-25 23:24:00|DCF|1716679440|1445.0178190939|1445.4592336371|1445.0176148526|1445.4336216747
2024-05-25 23:25:00|DCF|1716679500|1445.4340547848|1445.467164095|1445.4232025716|1445.467164095
2024-05-25 23:26:00|DCF|1716679560|1445.4911351433|1445.6339422048|1445.4906004034|1445.6339422048
2024-05-25 23:27:00|DCF|1716679620|1445.6437781526|1445.8014380178|1445.6437781526|1445.8014380178
2024-05-25 23:28:00|DCF|1716679680|1445.8074275342|1445.8851596841|1445.8007948874|1445.8794312155
2024-05-25 23:29:00|DCF|1716679740|1445.8868670296|1445.9167222848|1445.8861453774|1445.9144541462
2024-05-25 23:30:00|DCF|1716679800|1446.0422982285|1446.1471912501|1446.0422982285|1446.1471912501
2024-05-25 23:31:00|DCF|1716679860|1446.1620580408|1446.2764033108|1446.1620580408|1446.2764033108
2024-05-25 23:32:00|DCF|1716679920|1446.2768556718|1446.6274232693|1446.2768556718|1446.6274232693
2024-05-25 23:33:00|DCF|1716679980|1446.6338960954|1446.6904632107|1446.6338960954|1446.6904632107
2024-05-25 23:34:00|DCF|1716680040|1446.7029597805|1447.3693504766|1446.7029597805|1447.3693504766
2024-05-25 23:35:00|DCF|1716680100|1447.3720779982|1447.5021454873|1447.3720779982|1447.5021454873
2024-05-25 23:36:00|DCF|1716680160|1447.5026669392|1447.6839099414|1447.5026669392|1447.6839099414
2024-05-25 23:37:00|DCF|1716680220|1447.6991906241|1447.8275795049|1447.6942611425|1447.8275795049
2024-05-25 23:38:00|DCF|1716680280|1447.8407199058|1447.9573807549|1447.8407199058|1447.9573807549
2024-05-25 23:39:00|DCF|1716680340|1448.0065590775|1448.1115385481|1448.0065590775|1448.1114787669
2024-05-25 23:40:00|DCF|1716680400|1448.1125626208|1448.1534388911|1448.1125626208|1448.1534388911
2024-05-25 23:41:00|DCF|1716680460|1448.1529414512|1448.1628718287|1448.1424325606|1448.1621467121
2024-05-25 23:42:00|DCF|1716680520|1448.1593727037|1448.2543647792|1448.1593727037|1448.2543647792
2024-05-25 23:43:00|DCF|1716680580|1448.2565276052|1448.3206695115|1448.2565276052|1448.3206695115
2024-05-25 23:44:00|DCF|1716680640|1448.3305483656|1448.521323404|1448.3305483656|1448.521323404
2024-05-25 23:45:00|DCF|1716680700|1448.5221969723|1448.5937923908|1448.5219278398|1448.5937923908
2024-05-25 23:46:00|DCF|1716680760|1448.604830712|1448.6502151485|1448.604830712|1448.6502151485
2024-05-25 23:47:00|DCF|1716680820|1448.6624070316|1448.6706562384|1448.6099446717|1448.6225448964
2024-05-25 23:48:00|DCF|1716680880|1448.6229367867|1448.800315613|1448.6217062485|1448.800315613
2024-05-25 23:49:00|DCF|1716680940|1448.809989476|1448.9856676785|1448.809989476|1448.9856252989
2024-05-25 23:50:00|DCF|1716681000|1448.994860782|1449.0029774174|1448.9845529173|1449.0029774174
2024-05-25 23:51:00|DCF|1716681060|1449.0144887769|1449.0952302883|1449.0128192695|1449.0952302883
2024-05-25 23:52:00|DCF|1716681120|1449.0976296728|1449.1407852114|1449.0976296728|1449.1407852114
2024-05-25 23:53:00|DCF|1716681180|1449.1435940875|1449.1725601191|1449.1386232099|1449.1725601191
2024-05-25 23:54:00|DCF|1716681240|1449.1886346973|1449.3269244457|1449.1886346973|1449.3269244457
2024-05-25 23:55:00|DCF|1716681300|1449.327115927|1449.4652496086|1449.327115927|1449.4652496086
2024-05-25 23:56:00|DCF|1716681360|1449.4676704035|1449.6061104404|1449.4676704035|1449.6061104404
2024-05-25 23:57:00|DCF|1716681420|1449.6132311061|1449.6574555869|1449.4630510922|1449.4667944623
2024-05-25 23:58:00|DCF|1716681480|1449.4938300921|1449.5050007307|1449.4938300921|1449.4980824002
2024-05-25 23:59:00|DCF|1716681540|1449.5062937823|1449.5705240219|1449.5062937823|1449.5705240219
2024-05-26 00:00:00|DCF|1716681600|1449.5720031329|1449.8091215225|1449.5720031329|1449.8091215225
2024-05-26 00:01:00|DCF|1716681660|1449.8451800424|1450.0045724613|1449.8451800424|1449.9871532015
2024-05-26 00:02:00|DCF|1716681720|1449.9898731248|1450.2193861969|1449.9898731248|1450.1428294386
2024-05-26 00:03:00|DCF|1716681780|1450.1858931948|1450.2408727132|1450.1858931948|1450.2347150888
2024-05-26 00:04:00|DCF|1716681840|1450.2365337912|1450.287659044|1450.2352591357|1450.287659044
2024-05-26 00:05:00|DCF|1716681900|1450.2900370037|1450.3636367246|1450.2900370037|1450.3636367246
2024-05-26 00:06:00|DCF|1716681960|1450.3619762421|1450.3946357383|1450.3619762421|1450.3946357383
2024-05-26 00:07:00|DCF|1716682020|1450.3944917103|1450.5358156159|1450.3944917103|1450.5358156159
2024-05-26 00:08:00|DCF|1716682080|1450.5462763298|1450.6439863275|1450.5462763298|1450.6409643082
2024-05-26 00:09:00|DCF|1716682140|1450.6484172323|1451.0083537063|1450.6484172323|1451.0083537063
2024-05-26 00:10:00|DCF|1716682200|1451.0462562577|1451.168589167|1451.0462562577|1451.168589167
2024-05-26 00:11:00|DCF|1716682260|1451.1742575051|1451.1742575051|1451.0198206627|1451.0309210135
2024-05-26 00:12:00|DCF|1716682320|1451.0211680814|1451.1638525483|1451.0211680814|1451.1434649379
2024-05-26 00:13:00|DCF|1716682380|1451.2893302307|1451.6795252057|1451.2893302307|1451.6795252057
2024-05-26 00:14:00|DCF|1716682440|1451.6444053395|1451.7387271888|1451.6444053395|1451.7386669373
2024-05-26 00:15:00|DCF|1716682500|1451.7371064781|1451.7714433339|1451.6944472678|1451.7714433339
2024-05-26 00:16:00|DCF|1716682560|1451.7841679512|1451.8683771469|1451.7789901857|1451.8465335257
2024-05-26 00:17:00|DCF|1716682620|1451.8567435922|1451.8567435922|1451.827611064|1451.8547157346
2024-05-26 00:18:00|DCF|1716682680|1451.8511332625|1451.8594997964|1451.8511332625|1451.8594997964
2024-05-26 00:19:00|DCF|1716682740|1451.8578996666|1452.0697428352|1451.8578996666|1452.0500206159
2024-05-26 00:20:00|DCF|1716682800|1452.0547818577|1452.0637448096|1452.0517441005|1452.056531954
2024-05-26 00:21:00|DCF|1716682860|1452.060342809|1452.060342809|1452.0107071956|1452.0149716952
2024-05-26 00:22:00|DCF|1716682920|1452.0162344926|1452.0269441525|1452.0145577729|1452.0269441525
2024-05-26 00:23:00|DCF|1716682980|1452.029203427|1452.0902713843|1452.029203427|1452.0902713843
2024-05-26 00:24:00|DCF|1716683040|1452.0987441131|1452.1258778025|1452.0446156458|1452.0616646883
2024-05-26 00:25:00|DCF|1716683100|1452.037381743|1452.0876632009|1452.037381743|1452.0876632009
2024-05-26 00:26:00|DCF|1716683160|1452.093762762|1452.1467291897|1452.0911597628|1452.1467291897
2024-05-26 00:27:00|DCF|1716683220|1452.1399787267|1452.1864608128|1452.1399787267|1452.1864608128
2024-05-26 00:28:00|DCF|1716683280|1452.1870532544|1452.2187253442|1452.1646502805|1452.2187253442
2024-05-26 00:29:00|DCF|1716683340|1452.2257474509|1452.2624472154|1452.2257474509|1452.2540878871
2024-05-26 00:30:00|DCF|1716683400|1452.3341826025|1452.4072277712|1452.3341826025|1452.4072277712
2024-05-26 00:31:00|DCF|1716683460|1452.4090296848|1452.4245151239|1452.3960229362|1452.4245151239
2024-05-26 00:32:00|DCF|1716683520|1452.4250857921|1452.4598900601|1452.4250857921|1452.4425488396
2024-05-26 00:33:00|DCF|1716683580|1452.4508478469|1452.5244250427|1452.4508478469|1452.5244250427
2024-05-26 00:34:00|DCF|1716683640|1452.5286588444|1452.7519892557|1452.5286588444|1452.7519892557
2024-05-26 00:35:00|DCF|1716683700|1452.7561832044|1452.7917158693|1452.7545519632|1452.7917158693
2024-05-26 00:36:00|DCF|1716683760|1452.7934519328|1452.8342822352|1452.7934519328|1452.8342822352
2024-05-26 00:37:00|DCF|1716683820|1452.8512861547|1452.8957775313|1452.8512861547|1452.8838862333
2024-05-26 00:38:00|DCF|1716683880|1452.8850452407|1452.9176643576|1452.8850452407|1452.9176643576
2024-05-26 00:39:00|DCF|1716683940|1452.9177338758|1452.9563065728|1452.9091495173|1452.9097807057
2024-05-26 00:40:00|DCF|1716684000|1452.8897110295|1452.8897110295|1452.6536485749|1452.6536485749
2024-05-26 00:41:00|DCF|1716684060|1452.6538451287|1452.6538451287|1452.6003960626|1452.6003960626
2024-05-26 00:42:00|DCF|1716684120|1452.6014517066|1452.6087306458|1452.5355787303|1452.5355787303
2024-05-26 00:43:00|DCF|1716684180|1452.5348779661|1452.5447254157|1452.530922359|1452.530922359
2024-05-26 00:44:00|DCF|1716684240|1452.5283260918|1452.5283260918|1452.3645343062|1452.3725370712
2024-05-26 00:45:00|DCF|1716684300|1452.3716578957|1452.3716578957|1452.3305333081|1452.3564347431
2024-05-26 00:46:00|DCF|1716684360|1452.361018429|1452.3652616942|1452.1772173175|1452.1772173175
2024-05-26 00:47:00|DCF|1716684420|1452.1662453681|1452.1662453681|1452.0972478811|1452.1004812223
2024-05-26 00:48:00|DCF|1716684480|1452.0987756563|1452.0987756563|1452.062878955|1452.062878955
2024-05-26 00:49:00|DCF|1716684540|1452.0637560799|1452.065392206|1451.9872891392|1451.9872891392
2024-05-26 00:50:00|DCF|1716684600|1451.9863910149|1452.0637753699|1451.9863910149|1452.0637753699
2024-05-26 00:51:00|DCF|1716684660|1452.0674600899|1452.0674600899|1452.0041410561|1452.042933929
2024-05-26 00:52:00|DCF|1716684720|1452.0449846556|1452.0562654646|1452.0036133526|1452.0069591286
2024-05-26 00:53:00|DCF|1716684780|1452.008058229|1452.0318083228|1452.008058229|1452.0306157298
2024-05-26 00:54:00|DCF|1716684840|1452.0333303573|1452.0923523442|1452.0333303573|1452.0923523442
2024-05-26 00:55:00|DCF|1716684900|1452.0911645247|1452.1506833121|1452.0911645247|1452.1506833121
2024-05-26 00:56:00|DCF|1716684960|1452.1513114176|1452.3180263283|1452.1513114176|1452.3180263283
2024-05-26 00:57:00|DCF|1716685020|1452.3247027528|1452.6533267912|1452.3187300605|1452.6533267912
2024-05-26 00:58:00|DCF|1716685080|1452.7150396567|1452.8333603573|1452.7150396567|1452.8321325937
2024-05-26 00:59:00|DCF|1716685140|1452.8272189253|1452.8914396317|1452.8272189253|1452.8914396317
2024-05-26 01:00:00|DCF|1716685200|1452.893849245|1452.9482024034|1452.893849245|1452.9482024034
2024-05-26 01:01:00|DCF|1716685260|1452.9495682212|1453.0539548567|1452.9461087856|1453.0539548567
2024-05-26 01:02:00|DCF|1716685320|1453.0731831704|1453.0731831704|1452.9613940156|1453.0202312586
2024-05-26 01:03:00|DCF|1716685380|1453.0262994077|1453.2093455292|1453.0262994077|1453.2093455292
2024-05-26 01:04:00|DCF|1716685440|1453.2218454732|1453.278733566|1453.2138311378|1453.2707313727
2024-05-26 01:05:00|DCF|1716685500|1453.2699305862|1453.29233772|1453.2609704811|1453.29233772
2024-05-26 01:06:00|DCF|1716685560|1453.2933557289|1453.359239691|1453.2654830968|1453.3574601515
2024-05-26 01:07:00|DCF|1716685620|1453.3603268131|1453.4826133296|1453.3456818235|1453.4826133296
2024-05-26 01:08:00|DCF|1716685680|1453.4895223876|1453.5588599696|1453.4895223876|1453.5584326142
2024-05-26 01:09:00|DCF|1716685740|1453.5659562224|1453.5659562224|1453.5016176769|1453.5287491653
2024-05-26 01:10:00|DCF|1716685800|1453.5289161237|1453.5457034424|1453.5270455592|1453.5457034424
2024-05-26 01:11:00|DCF|1716685860|1453.5469898452|1453.5607067098|1453.4911037177|1453.4911037177
2024-05-26 01:12:00|DCF|1716685920|1453.4828946794|1453.4828946794|1453.3208499497|1453.3208499497
2024-05-26 01:13:00|DCF|1716685980|1453.0895665686|1453.0895665686|1452.9369520559|1452.9415813057
2024-05-26 01:14:00|DCF|1716686040|1452.9343860368|1452.9343860368|1452.8748461783|1452.8920826717
2024-05-26 01:15:00|DCF|1716686100|1452.8938117327|1452.8938117327|1452.8629319015|1452.8629319015
2024-05-26 01:16:00|DCF|1716686160|1452.8552549819|1452.8877920677|1452.8102320788|1452.8102320788
2024-05-26 01:17:00|DCF|1716686220|1452.8128858222|1452.8128858222|1452.7870733056|1452.8037984347
2024-05-26 01:18:00|DCF|1716686280|1452.8068374988|1452.9742639946|1452.8068374988|1452.8592483901
2024-05-26 01:19:00|DCF|1716686340|1452.8544957916|1452.9582376747|1452.8544957916|1452.9582376747
2024-05-26 01:20:00|DCF|1716686400|1452.95379214|1453.0102228146|1452.95379214|1453.0093859272
2024-05-26 01:21:00|DCF|1716686460|1453.0080018812|1453.0080018812|1452.8093824464|1452.8093824464
2024-05-26 01:22:00|DCF|1716686520|1452.8052021966|1452.8052021966|1452.777786795|1452.8002879244
2024-05-26 01:23:00|DCF|1716686580|1452.7967108624|1452.809981532|1452.6863839719|1452.6863839719
2024-05-26 01:24:00|DCF|1716686640|1452.6927153083|1452.6927153083|1452.6429284397|1452.6440370132
2024-05-26 01:25:00|DCF|1716686700|1452.6384993442|1452.6564166408|1452.6315613803|1452.6508991783
2024-05-26 01:26:00|DCF|1716686760|1452.6480346|1452.6514055033|1452.572507361|1452.5762458444
2024-05-26 01:27:00|DCF|1716686820|1452.5778040626|1452.6059222075|1452.5633977073|1452.5633977073
2024-05-26 01:28:00|DCF|1716686880|1452.5700783185|1452.5822521563|1452.5625520679|1452.5703498471
2024-05-26 01:29:00|DCF|1716686940|1452.5571222097|1452.5955381643|1452.5564910145|1452.5955381643
2024-05-26 01:30:00|DCF|1716687000|1452.5994296395|1452.6166827238|1452.5994296395|1452.6035485675
2024-05-26 01:31:00|DCF|1716687060|1452.6183325357|1452.671803488|1452.6140337892|1452.6699485349
2024-05-26 01:32:00|DCF|1716687120|1452.6678575967|1452.6873524023|1452.6523601776|1452.6873524023
2024-05-26 01:33:00|DCF|1716687180|1452.6944053642|1452.7072486064|1452.6870498819|1452.6870498819
2024-05-26 01:34:00|DCF|1716687240|1452.6880336628|1452.6880336628|1452.6132108739|1452.6291543319
2024-05-26 01:35:00|DCF|1716687300|1452.6275975768|1452.6428142039|1452.6260851851|1452.6404702664
2024-05-26 01:36:00|DCF|1716687360|1452.6403637739|1452.6403637739|1452.6047129516|1452.6047129516
2024-05-26 01:37:00|DCF|1716687420|1452.5625136646|1452.5625136646|1452.5456834047|1452.5477560501
2024-05-26 01:38:00|DCF|1716687480|1452.5472270084|1452.7177314547|1452.5433807075|1452.7177314547
2024-05-26 01:39:00|DCF|1716687540|1452.7162796644|1452.7494770644|1452.7162796644|1452.727758157
2024-05-26 01:40:00|DCF|1716687600|1452.7089924987|1452.7318080762|1452.6564337321|1452.7318080762
2024-05-26 01:41:00|DCF|1716687660|1452.7338797112|1452.8791099442|1452.7329293853|1452.8741661922
2024-05-26 01:42:00|DCF|1716687720|1452.8751360721|1452.8794464574|1452.7977213344|1452.8002965271
2024-05-26 01:43:00|DCF|1716687780|1452.8020681443|1452.8380040528|1452.8020681443|1452.8328843082
2024-05-26 01:44:00|DCF|1716687840|1452.8221810179|1452.8241288445|1452.699374889|1452.7009522716
2024-05-26 01:45:00|DCF|1716687900|1452.7008010678|1452.7224667657|1452.6932135442|1452.7224667657
2024-05-26 01:46:00|DCF|1716687960|1452.7400078877|1452.7660241958|1452.7399399372|1452.7399399372
2024-05-26 01:47:00|DCF|1716688020|1452.7447974443|1452.7563961166|1452.6895499457|1452.7057417736
2024-05-26 01:48:00|DCF|1716688080|1452.7092983618|1452.7222047171|1452.6255573055|1452.7222047171
2024-05-26 01:49:00|DCF|1716688140|1452.7244300518|1452.7678726021|1452.7244300518|1452.7678726021
2024-05-26 01:50:00|DCF|1716688200|1452.7683130576|1452.7683130576|1452.7580059839|1452.7653091284
2024-05-26 01:51:00|DCF|1716688260|1452.7868177391|1452.8364755631|1452.7868177391|1452.8364755631
2024-05-26 01:52:00|DCF|1716688320|1452.8399847285|1452.8645192942|1452.8399847285|1452.8608401057
2024-05-26 01:53:00|DCF|1716688380|1452.8624579898|1452.8624579898|1452.7640947283|1452.7640947283
2024-05-26 01:54:00|DCF|1716688440|1452.763849601|1452.7976480116|1452.7572476806|1452.7909188514
2024-05-26 01:55:00|DCF|1716688500|1452.7879138446|1452.8350900771|1452.7841524811|1452.8288413638
2024-05-26 01:56:00|DCF|1716688560|1452.830740814|1452.830740814|1452.7396819804|1452.8292488034
2024-05-26 01:57:00|DCF|1716688620|1452.8323898475|1452.8437516745|1452.8323898475|1452.8391633529
2024-05-26 01:58:00|DCF|1716688680|1452.8424379231|1452.848259891|1452.7852674317|1452.7987930757
2024-05-26 01:59:00|DCF|1716688740|1452.7988478065|1452.8033602535|1452.7845013375|1452.8012079615
2024-05-26 02:00:00|DCF|1716688800|1452.8024689846|1452.8364417681|1452.7995754301|1452.8364417681
2024-05-26 02:01:00|DCF|1716688860|1452.8385641436|1452.9379654067|1452.8385641436|1452.8982131427
2024-05-26 02:02:00|DCF|1716688920|1452.8955669811|1452.8955669811|1452.8243354468|1452.8541024387
2024-05-26 02:03:00|DCF|1716688980|1452.861243289|1452.9636377933|1452.861243289|1452.9636377933
2024-05-26 02:04:00|DCF|1716689040|1452.9926130238|1453.0593845946|1452.9926130238|1453.0593845946
2024-05-26 02:05:00|DCF|1716689100|1453.0598418307|1453.0656491774|1453.0420898826|1453.0468675304
2024-05-26 02:06:00|DCF|1716689160|1453.0415367809|1453.0415367809|1452.9750399419|1453.0039893081
2024-05-26 02:07:00|DCF|1716689220|1453.1130188106|1453.1189979548|1453.0682020143|1453.0682020143
2024-05-26 02:08:00|DCF|1716689280|1453.0760195374|1453.1632443119|1453.0585987282|1453.1567924711
2024-05-26 02:09:00|DCF|1716689340|1453.1420839266|1453.1509026671|1452.68317685|1452.68317685
2024-05-26 02:10:00|DCF|1716689400|1452.6863385563|1452.6882513163|1452.5655884743|1452.5655884743
2024-05-26 02:11:00|DCF|1716689460|1452.5227630839|1452.5227630839|1452.4826230943|1452.485921761
2024-05-26 02:12:00|DCF|1716689520|1452.4860546161|1452.4860546161|1452.3317858719|1452.3317858719
2024-05-26 02:13:00|DCF|1716689580|1452.3290664377|1452.3290664377|1452.1703712263|1452.1703712263
2024-05-26 02:14:00|DCF|1716689640|1452.148745154|1452.148745154|1452.0682293633|1452.1353902411
2024-05-26 02:15:00|DCF|1716689700|1452.080551249|1452.080551249|1452.013504658|1452.013504658
2024-05-26 02:16:00|DCF|1716689760|1452.0111675245|1452.0111675245|1451.8264504135|1451.8264504135
2024-05-26 02:17:00|DCF|1716689820|1451.7844411036|1451.7844411036|1451.6109159353|1451.6109159353
2024-05-26 02:18:00|DCF|1716689880|1451.4949702714|1451.4949702714|1451.2225729043|1451.2225729043
2024-05-26 02:19:00|DCF|1716689940|1451.151864036|1451.151864036|1451.0456478017|1451.0502677004
2024-05-26 02:20:00|DCF|1716690000|1450.9607658409|1450.9607658409|1449.9506812818|1449.9506812818
2024-05-26 02:21:00|DCF|1716690060|1449.9391791156|1449.9391791156|1449.3037507347|1449.3037507347
2024-05-26 02:22:00|DCF|1716690120|1449.2931242568|1449.2931242568|1449.0912279697|1449.0912279697
2024-05-26 02:23:00|DCF|1716690180|1449.081911024|1449.0888763997|1448.6618515013|1448.6618515013
2024-05-26 02:24:00|DCF|1716690240|1448.6505312475|1448.6505312475|1448.3003321972|1448.3003321972
2024-05-26 02:25:00|DCF|1716690300|1448.2962416753|1448.2962416753|1447.9123151481|1447.9142808738
2024-05-26 02:26:00|DCF|1716690360|1447.9002569297|1447.900553323|1447.7115120785|1447.7115120785
2024-05-26 02:27:00|DCF|1716690420|1447.6141547404|1447.6141547404|1447.5227574643|1447.5227574643
2024-05-26 02:28:00|DCF|1716690480|1447.4598607724|1447.4598607724|1447.2244455786|1447.2244455786
2024-05-26 02:29:00|DCF|1716690540|1447.2160660122|1447.2712492281|1447.2027225446|1447.2146601443
2024-05-26 02:30:00|DCF|1716690600|1447.2184129982|1447.2184129982|1447.1223329358|1447.1223329358
2024-05-26 02:31:00|DCF|1716690660|1447.1300565706|1447.13103451|1446.9731411749|1446.9731411749
2024-05-26 02:32:00|DCF|1716690720|1446.969289866|1446.9739187089|1446.9378257763|1446.9450607709
2024-05-26 02:33:00|DCF|1716690780|1446.9424701015|1446.9644806659|1446.9010576877|1446.9010576877
2024-05-26 02:34:00|DCF|1716690840|1446.903588209|1446.9374005971|1446.8618215648|1446.8618215648
2024-05-26 02:35:00|DCF|1716690900|1446.8634709286|1446.8634709286|1446.7929404366|1446.7929404366
2024-05-26 02:36:00|DCF|1716690960|1446.7889999523|1446.7889999523|1446.6844999775|1446.6844999775
2024-05-26 02:37:00|DCF|1716691020|1446.6888384018|1446.6888384018|1446.5855076245|1446.5855076245
2024-05-26 02:38:00|DCF|1716691080|1446.5005567627|1446.5005567627|1446.0398664219|1446.0398664219
2024-05-26 02:39:00|DCF|1716691140|1446.0379744179|1446.0379744179|1445.7750235137|1445.7750235137
2024-05-26 02:40:00|DCF|1716691200|1445.7633261898|1445.7633261898|1445.4557051747|1445.4557051747
2024-05-26 02:41:00|DCF|1716691260|1445.4567975524|1445.4567975524|1445.1033569028|1445.1033569028
2024-05-26 02:42:00|DCF|1716691320|1445.0937195442|1445.0937195442|1444.9001963587|1445.0305168063
2024-05-26 02:43:00|DCF|1716691380|1445.0275771168|1445.0275771168|1444.7204809153|1444.7204809153
2024-05-26 02:44:00|DCF|1716691440|1444.7084785094|1444.7084785094|1444.575619287|1444.575619287
2024-05-26 02:45:00|DCF|1716691500|1444.5705311384|1444.5705311384|1444.4530748435|1444.4530748435
2024-05-26 02:46:00|DCF|1716691560|1444.4095651598|1444.4095651598|1444.2108594379|1444.2108594379
2024-05-26 02:47:00|DCF|1716691620|1444.1914127213|1444.1914127213|1443.9851363682|1443.9851363682
2024-05-26 02:48:00|DCF|1716691680|1443.9842388184|1443.9842388184|1443.6177983739|1443.6179012504
2024-05-26 02:49:00|DCF|1716691740|1443.6145640417|1443.6145640417|1443.4958899923|1443.4958899923
2024-05-26 02:50:00|DCF|1716691800|1443.4952467947|1443.4952467947|1443.4093588123|1443.4093588123
2024-05-26 02:51:00|DCF|1716691860|1443.4063032675|1443.4063032675|1443.0728395907|1443.0728395907
2024-05-26 02:52:00|DCF|1716691920|1443.0776318071|1443.0776318071|1443.0542915112|1443.0542915112
2024-05-26 02:53:00|DCF|1716691980|1443.0342026271|1443.0342026271|1442.7623178068|1442.7655900482
2024-05-26 02:54:00|DCF|1716692040|1442.7638184251|1442.7638184251|1442.6703443581|1442.6703443581
2024-05-26 02:55:00|DCF|1716692100|1442.6705725362|1442.6705725362|1442.5688974103|1442.5688974103
2024-05-26 02:56:00|DCF|1716692160|1442.5684983051|1442.5684983051|1442.5035503833|1442.5035503833
2024-05-26 02:57:00|DCF|1716692220|1442.5021870289|1442.5021870289|1442.4701707081|1442.4722220731
2024-05-26 02:58:00|DCF|1716692280|1442.4681412727|1442.4681412727|1442.0348277081|1442.0348277081
2024-05-26 02:59:00|DCF|1716692340|1442.0320643112|1442.0320643112|1441.9257755032|1441.9257755032
2024-05-26 03:00:00|DCF|1716692400|1441.9156322164|1441.9156322164|1441.8394763244|1441.8394763244
2024-05-26 03:01:00|DCF|1716692460|1441.8372773921|1441.8372773921|1441.6471636184|1441.6471636184
2024-05-26 03:02:00|DCF|1716692520|1441.6480029328|1441.6480029328|1441.5188390069|1441.5188390069
2024-05-26 03:03:00|DCF|1716692580|1441.5117202668|1441.5117202668|1441.2143705292|1441.2232490133
2024-05-26 03:04:00|DCF|1716692640|1441.2017748418|1441.2030446807|1441.1224263755|1441.1224263755
2024-05-26 03:05:00|DCF|1716692700|1441.1150751799|1441.1152709974|1441.060127325|1441.0669789266
2024-05-26 03:06:00|DCF|1716692760|1441.0751577142|1441.0751577142|1440.9638049755|1440.9638049755
2024-05-26 03:07:00|DCF|1716692820|1440.9625367795|1440.9625367795|1440.9058638165|1440.9058638165
2024-05-26 03:08:00|DCF|1716692880|1440.9004931806|1440.9004931806|1440.6966047347|1440.6966047347
2024-05-26 03:09:00|DCF|1716692940|1440.6708768963|1440.6708768963|1440.430075241|1440.430075241
2024-05-26 03:10:00|DCF|1716693000|1440.4108685129|1440.4108685129|1440.3273434849|1440.3273434849
2024-05-26 03:11:00|DCF|1716693060|1440.2956178489|1440.2956178489|1440.2603224515|1440.2603224515
2024-05-26 03:12:00|DCF|1716693120|1440.2588625179|1440.2588625179|1440.1633511593|1440.1633511593
2024-05-26 03:13:00|DCF|1716693180|1440.1611763716|1440.2008950523|1440.1510108067|1440.1853296211
2024-05-26 03:14:00|DCF|1716693240|1440.1805458456|1440.1805458456|1440.09802205|1440.09802205
2024-05-26 03:15:00|DCF|1716693300|1440.0935116838|1440.1142681317|1439.9572436514|1439.9572436514
2024-05-26 03:16:00|DCF|1716693360|1439.9565536268|1439.9669419748|1439.9304890477|1439.9304890477
2024-05-26 03:17:00|DCF|1716693420|1439.9076441161|1439.9076441161|1439.7444304194|1439.7444304194
2024-05-26 03:18:00|DCF|1716693480|1439.7462846471|1439.7462846471|1439.6689295066|1439.6689295066
2024-05-26 03:19:00|DCF|1716693540|1439.638357576|1439.6743930452|1439.5615462404|1439.6674809684
2024-05-26 03:20:00|DCF|1716693600|1439.6465040768|1439.6471343011|1439.5449201313|1439.5521778496
2024-05-26 03:21:00|DCF|1716693660|1439.5514953391|1439.7166070443|1439.5444811597|1439.7113328336
2024-05-26 03:22:00|DCF|1716693720|1439.7126742445|1439.8074114543|1439.7126742445|1439.8074114543
2024-05-26 03:23:00|DCF|1716693780|1439.806720458|1439.9683953974|1439.801577668|1439.9683953974
2024-05-26 03:24:00|DCF|1716693840|1439.980294744|1440.3682756863|1439.980294744|1440.3682756863
2024-05-26 03:25:00|DCF|1716693900|1440.3778998616|1440.5492847511|1440.3778998616|1440.5492847511
2024-05-26 03:26:00|DCF|1716693960|1440.5633094438|1440.8793899687|1440.5633094438|1440.8793899687
2024-05-26 03:27:00|DCF|1716694020|1440.8743763232|1440.9459715688|1440.8743763232|1440.9437441312
2024-05-26 03:28:00|DCF|1716694080|1441.0350368296|1441.3039837662|1441.0350368296|1441.3039837662
2024-05-26 03:29:00|DCF|1716694140|1441.3048920627|1441.3740083679|1441.3048920627|1441.3740083679
2024-05-26 03:30:00|DCF|1716694200|1441.3727166535|1442.1019784391|1441.3684001575|1442.1019784391
2024-05-26 03:31:00|DCF|1716694260|1442.1592171241|1442.3525807927|1442.1592171241|1442.3321425367
2024-05-26 03:32:00|DCF|1716694320|1442.3346156266|1442.695642828|1442.3346156266|1442.683114853
2024-05-26 03:33:00|DCF|1716694380|1442.6821278667|1443.2696063127|1442.6821278667|1443.2696063127
2024-05-26 03:34:00|DCF|1716694440|1443.2900047015|1443.3927202662|1443.289691329|1443.3927202662
2024-05-26 03:35:00|DCF|1716694500|1443.3939754365|1443.6078462931|1443.3939754365|1443.6078462931
2024-05-26 03:36:00|DCF|1716694560|1443.6131907468|1443.9049961503|1443.6131907468|1443.9049961503
2024-05-26 03:37:00|DCF|1716694620|1443.9096319321|1444.0462378534|1443.9096319321|1444.0462378534
2024-05-26 03:38:00|DCF|1716694680|1444.0481662089|1444.4051845615|1444.0481662089|1444.4051845615
2024-05-26 03:39:00|DCF|1716694740|1444.3957889826|1444.576313665|1444.3957889826|1444.576313665
2024-05-26 03:40:00|DCF|1716694800|1444.5772131057|1444.977158231|1444.5772131057|1444.977158231
2024-05-26 03:41:00|DCF|1716694860|1444.98560003|1445.2370008458|1444.98560003|1445.2370008458
2024-05-26 03:42:00|DCF|1716694920|1445.2653056108|1445.3262772446|1445.1050355085|1445.1296023332
2024-05-26 03:43:00|DCF|1716694980|1445.1364163319|1445.5822094153|1445.1364163319|1445.5822094153
2024-05-26 03:44:00|DCF|1716695040|1445.6134273477|1445.878344211|1445.6134273477|1445.878344211
2024-05-26 03:45:00|DCF|1716695100|1445.8835721418|1445.9774204|1445.8835721418|1445.9774204
2024-05-26 03:46:00|DCF|1716695160|1446.0553479783|1446.165238044|1446.0553479783|1446.165238044
2024-05-26 03:47:00|DCF|1716695220|1446.1711293658|1446.449115263|1446.1711293658|1446.449115263
2024-05-26 03:48:00|DCF|1716695280|1446.4566992757|1446.8124128675|1446.4566992757|1446.8124128675
2024-05-26 03:49:00|DCF|1716695340|1446.8165877248|1447.1326216799|1446.8165877248|1447.1326216799
2024-05-26 03:50:00|DCF|1716695400|1447.1458619701|1447.2442722707|1447.1458619701|1447.2442722707
2024-05-26 03:51:00|DCF|1716695460|1447.2549239805|1447.8498781389|1447.2549239805|1447.8498781389
2024-05-26 03:52:00|DCF|1716695520|1447.8581004642|1448.0466639367|1447.8581004642|1448.0466639367
2024-05-26 03:53:00|DCF|1716695580|1448.0477130393|1448.1452534011|1448.0477130393|1448.1452534011
2024-05-26 03:54:00|DCF|1716695640|1448.1536334188|1448.4205195796|1448.1536334188|1448.4205195796
2024-05-26 03:55:00|DCF|1716695700|1448.4229599333|1448.4753465107|1448.4229599333|1448.4753465107
2024-05-26 03:56:00|DCF|1716695760|1448.4779019619|1448.6072813158|1448.4779019619|1448.6072813158
2024-05-26 03:57:00|DCF|1716695820|1448.6090990557|1448.7135135369|1448.6090990557|1448.7135135369
2024-05-26 03:58:00|DCF|1716695880|1448.7143384633|1448.9143347987|1448.7143384633|1448.9126548414
2024-05-26 03:59:00|DCF|1716695940|1448.9158188797|1449.2524967646|1448.9158188797|1449.2524967646
2024-05-26 04:00:00|DCF|1716696000|1449.2556520214|1449.2906437392|1449.2556520214|1449.2906437392
2024-05-26 04:01:00|DCF|1716696060|1449.294573907|1449.5017945863|1449.294573907|1449.5017945863
2024-05-26 04:02:00|DCF|1716696120|1449.5209225757|1449.8540245298|1449.5209225757|1449.8540245298
2024-05-26 04:03:00|DCF|1716696180|1449.8648976315|1449.9026134895|1449.8648976315|1449.8830462997
2024-05-26 04:04:00|DCF|1716696240|1449.883246373|1449.9992996862|1449.883246373|1449.9992996862
2024-05-26 04:05:00|DCF|1716696300|1450.0037793112|1450.0967510984|1450.0037793112|1450.0967510984
2024-05-26 04:06:00|DCF|1716696360|1450.0980916401|1450.139911447|1450.0980916401|1450.139911447
2024-05-26 04:07:00|DCF|1716696420|1450.1649776242|1450.2597302013|1450.1649776242|1450.2597302013
2024-05-26 04:08:00|DCF|1716696480|1450.261957825|1450.3275570085|1450.261957825|1450.3275570085
2024-05-26 04:09:00|DCF|1716696540|1450.3287528892|1450.4822614107|1450.3287528892|1450.4822614107
2024-05-26 04:10:00|DCF|1716696600|1450.4570200256|1450.544660044|1450.4570200256|1450.544660044
2024-05-26 04:11:00|DCF|1716696660|1450.5430122278|1450.5516061671|1450.4270713906|1450.4821209473
2024-05-26 04:12:00|DCF|1716696720|1450.4906504594|1450.5556883716|1450.4906504594|1450.5556883716
2024-05-26 04:13:00|DCF|1716696780|1450.5608282331|1450.6725915287|1450.5608282331|1450.6725915287
2024-05-26 04:14:00|DCF|1716696840|1450.6831968922|1450.7455438397|1450.6831968922|1450.7455438397
2024-05-26 04:15:00|DCF|1716696900|1450.7730449745|1450.8070092798|1450.7730449745|1450.8056056348
2024-05-26 04:16:00|DCF|1716696960|1450.8042958915|1451.0963503625|1450.7695502626|1451.0928899124
2024-05-26 04:17:00|DCF|1716697020|1451.0934225374|1451.1770810333|1451.0934225374|1451.1770810333
2024-05-26 04:18:00|DCF|1716697080|1451.1769471525|1451.3160504063|1451.1769471525|1451.3160504063
2024-05-26 04:19:00|DCF|1716697140|1451.3208840105|1451.3725257096|1451.3051931845|1451.3579228966
2024-05-26 04:20:00|DCF|1716697200|1451.3600909835|1451.3743561557|1451.3600909835|1451.3743561557
2024-05-26 04:21:00|DCF|1716697260|1451.3754759889|1451.4549623529|1451.3754759889|1451.4549623529
2024-05-26 04:22:00|DCF|1716697320|1451.4597061042|1451.9103079077|1451.4597061042|1451.8943222902
2024-05-26 04:23:00|DCF|1716697380|1451.890667675|1451.9133132603|1451.890667675|1451.9133132603
2024-05-26 04:24:00|DCF|1716697440|1451.9144184522|1451.9871804966|1451.912874255|1451.9847906676
2024-05-26 04:25:00|DCF|1716697500|1451.9849888685|1451.9849888685|1451.9027180397|1451.9222760683
2024-05-26 04:26:00|DCF|1716697560|1451.9218578443|1451.9960624276|1451.9218578443|1451.9960624276
2024-05-26 04:27:00|DCF|1716697620|1451.9960352484|1452.0643490607|1451.9879438196|1452.0638273146
2024-05-26 04:28:00|DCF|1716697680|1452.0855823026|1452.0907274552|1452.0658763704|1452.0658763704
2024-05-26 04:29:00|DCF|1716697740|1452.068328569|1452.068328569|1452.0130629286|1452.0232283188
2024-05-26 04:30:00|DCF|1716697800|1452.0227464486|1452.0577438859|1452.0223610869|1452.0577438859
2024-05-26 04:31:00|DCF|1716697860|1452.0587130815|1452.0602290619|1452.0380866168|1452.043440885
2024-05-26 04:32:00|DCF|1716697920|1452.0465813935|1452.052288953|1451.963438725|1451.963438725
2024-05-26 04:33:00|DCF|1716697980|1451.95234256|1451.95234256|1451.8180553889|1451.8195039367
2024-05-26 04:34:00|DCF|1716698040|1451.819180714|1451.819180714|1451.6501850413|1451.6501850413
2024-05-26 04:35:00|DCF|1716698100|1451.6305035958|1451.6639685618|1451.3541604135|1451.3541604135
2024-05-26 04:36:00|DCF|1716698160|1451.3605241695|1451.7717635253|1451.3278589057|1451.743794628
2024-05-26 04:37:00|DCF|1716698220|1451.7434203962|1451.7542708954|1451.5793336742|1451.5793336742
2024-05-26 04:38:00|DCF|1716698280|1451.5763188057|1451.6970384249|1451.5739789376|1451.6970384249
2024-05-26 04:39:00|DCF|1716698340|1451.6967089899|1451.6967089899|1451.6144320887|1451.6144320887
2024-05-26 04:40:00|DCF|1716698400|1451.6115176352|1451.6179484855|1451.5866808208|1451.5866808208
2024-05-26 04:41:00|DCF|1716698460|1451.5842544564|1451.5897668356|1451.566672968|1451.566672968
2024-05-26 04:42:00|DCF|1716698520|1451.5352765795|1451.6090110372|1451.5284334206|1451.6090110372
2024-05-26 04:43:00|DCF|1716698580|1451.620630892|1451.6280737424|1451.6202980854|1451.6280737424
2024-05-26 04:44:00|DCF|1716698640|1451.6817871381|1451.695060439|1451.6817871381|1451.6886259778
2024-05-26 04:45:00|DCF|1716698700|1451.6917863387|1451.6922364253|1451.683072456|1451.6867810931
2024-05-26 04:46:00|DCF|1716698760|1451.6830197589|1451.6975011312|1451.6816079884|1451.688795728
2024-05-26 04:47:00|DCF|1716698820|1451.6880900826|1451.6880900826|1451.6124577568|1451.6367285213
2024-05-26 04:48:00|DCF|1716698880|1451.6315240255|1451.6315240255|1451.5334888902|1451.5334888902
2024-05-26 04:49:00|DCF|1716698940|1450.9904753443|1450.9904753443|1450.5716252968|1450.5716252968
2024-05-26 04:50:00|DCF|1716699000|1450.5429375448|1450.5429375448|1450.4341591215|1450.4628657599
2024-05-26 04:51:00|DCF|1716699060|1450.4322186028|1450.4322186028|1450.1835752847|1450.1835752847
2024-05-26 04:52:00|DCF|1716699120|1450.0701720058|1450.0701720058|1449.9208362285|1449.9208362285
2024-05-26 04:53:00|DCF|1716699180|1449.9195853715|1449.9195853715|1449.8362049045|1449.8362049045
2024-05-26 04:54:00|DCF|1716699240|1449.8360510175|1449.8360510175|1449.7323105812|1449.7323105812
2024-05-26 04:55:00|DCF|1716699300|1449.7299401154|1449.7299401154|1449.678036557|1449.678036557
2024-05-26 04:56:00|DCF|1716699360|1449.6639439117|1449.6639439117|1449.6036859795|1449.6036859795
2024-05-26 04:57:00|DCF|1716699420|1449.6046636312|1449.6046636312|1449.4527162441|1449.4527162441
2024-05-26 04:58:00|DCF|1716699480|1449.4517144418|1449.4517144418|1449.1997088523|1449.2082507362
2024-05-26 04:59:00|DCF|1716699540|1449.1941609224|1449.1941609224|1448.946822687|1448.946822687
2024-05-26 05:00:00|DCF|1716699600|1448.9419778706|1449.0071592719|1448.9116859645|1449.0071592719
2024-05-26 05:01:00|DCF|1716699660|1449.0026609489|1449.0026609489|1448.9288418338|1448.9288418338
2024-05-26 05:02:00|DCF|1716699720|1448.9272834703|1448.9272834703|1448.8015562389|1448.8015562389
2024-05-26 05:03:00|DCF|1716699780|1448.7876220516|1448.7876220516|1448.6303013375|1448.6303013375
2024-05-26 05:04:00|DCF|1716699840|1448.6299848833|1448.6299848833|1448.4681834006|1448.4681834006
2024-05-26 05:05:00|DCF|1716699900|1448.4672454731|1448.4672454731|1448.3944751406|1448.3944751406
2024-05-26 05:06:00|DCF|1716699960|1448.3911180571|1448.3911180571|1448.3237391493|1448.3237391493
2024-05-26 05:07:00|DCF|1716700020|1448.320448039|1448.320448039|1448.2595874862|1448.2595874862
2024-05-26 05:08:00|DCF|1716700080|1448.2574490881|1448.2574490881|1448.1445824321|1448.1445824321
2024-05-26 05:09:00|DCF|1716700140|1448.1426953876|1448.144772882|1448.0124636161|1448.0124636161
2024-05-26 05:10:00|DCF|1716700200|1447.9836928789|1447.9836928789|1447.893133656|1447.8947201952
2024-05-26 05:11:00|DCF|1716700260|1447.88747913|1447.88747913|1447.5441123008|1447.5441123008
2024-05-26 05:12:00|DCF|1716700320|1447.5414292025|1447.5414292025|1447.4881386842|1447.4881386842
2024-05-26 05:13:00|DCF|1716700380|1447.471032575|1447.471032575|1447.3449733061|1447.3450424113
2024-05-26 05:14:00|DCF|1716700440|1447.2168860028|1447.2168860028|1447.1133330972|1447.1133330972
2024-05-26 05:15:00|DCF|1716700500|1447.112243825|1447.112243825|1447.0736270298|1447.0736270298
2024-05-26 05:16:00|DCF|1716700560|1447.04730636|1447.04730636|1446.8713487196|1446.8713487196
2024-05-26 05:17:00|DCF|1716700620|1446.8648124862|1446.8648124862|1446.7098036312|1446.7100407243
2024-05-26 05:18:00|DCF|1716700680|1446.6433078925|1446.6433078925|1446.2784912628|1446.5638106815
2024-05-26 05:19:00|DCF|1716700740|1446.5629314355|1446.5778756733|1446.4907539358|1446.4922335747
2024-05-26 05:20:00|DCF|1716700800|1446.485586916|1446.4883353046|1446.4023541878|1446.4023541878
2024-05-26 05:21:00|DCF|1716700860|1446.3983674374|1446.3983674374|1446.3180902022|1446.3180902022
2024-05-26 05:22:00|DCF|1716700920|1446.3046103417|1446.3069114178|1445.912992457|1445.912992457
2024-05-26 05:23:00|DCF|1716700980|1445.8808889799|1445.921795325|1445.8668435931|1445.8680004556
2024-05-26 05:24:00|DCF|1716701040|1446.0316954076|1446.0346849743|1446.0181916237|1446.0197188564
2024-05-26 05:25:00|DCF|1716701100|1446.0212894037|1446.1629121195|1446.0212894037|1446.1616837337
2024-05-26 05:26:00|DCF|1716701160|1446.1410414475|1446.1410414475|1446.1197399207|1446.1197399207
2024-05-26 05:27:00|DCF|1716701220|1446.1182436333|1446.1182436333|1446.0641548801|1446.0666771507
2024-05-26 05:28:00|DCF|1716701280|1446.0714305622|1446.1160327213|1446.0588535663|1446.1160327213
2024-05-26 05:29:00|DCF|1716701340|1446.1219075753|1446.1945194441|1446.1155731286|1446.1931588697
2024-05-26 05:30:00|DCF|1716701400|1446.6344725927|1447.1287579355|1446.6335953591|1447.1239567398
2024-05-26 05:31:00|DCF|1716701460|1447.123987393|1447.3948892309|1447.123987393|1447.3948892309
2024-05-26 05:32:00|DCF|1716701520|1447.4297969649|1447.5658381669|1447.4297969649|1447.5658381669
2024-05-26 05:33:00|DCF|1716701580|1447.594448032|1448.8054609904|1447.594448032|1448.8054609904
2024-05-26 05:34:00|DCF|1716701640|1448.8133850335|1449.1676493902|1448.8093321937|1449.1676493902
2024-05-26 05:35:00|DCF|1716701700|1449.2075688988|1449.4366005017|1449.2050450592|1449.3986827193
2024-05-26 05:36:00|DCF|1716701760|1449.4497125003|1449.6691791477|1449.4497125003|1449.6691791477
2024-05-26 05:37:00|DCF|1716701820|1449.6857716362|1449.771750039|1449.6857716362|1449.7632969672
2024-05-26 05:38:00|DCF|1716701880|1449.7755439328|1449.9087790629|1449.7755439328|1449.9087790629
2024-05-26 05:39:00|DCF|1716701940|1449.9113831038|1450.0709041861|1449.9113831038|1450.0709041861
2024-05-26 05:40:00|DCF|1716702000|1450.0781447749|1450.1194593813|1450.0781447749|1450.1194593813
2024-05-26 05:41:00|DCF|1716702060|1450.1207269915|1450.139940679|1450.0000795719|1450.0000795719
2024-05-26 05:42:00|DCF|1716702120|1450.0254825358|1450.0282914678|1449.5486846641|1449.5486846641
2024-05-26 05:43:00|DCF|1716702180|1449.4341455513|1449.4341455513|1449.0886901896|1449.0886901896
2024-05-26 05:44:00|DCF|1716702240|1449.0838032908|1449.0838032908|1448.9593214026|1448.9615286534
2024-05-26 05:45:00|DCF|1716702300|1448.9512070804|1448.9512070804|1448.9156360138|1448.9156360138
2024-05-26 05:46:00|DCF|1716702360|1448.9157666078|1448.9157666078|1448.75477975|1448.7605122339
2024-05-26 05:47:00|DCF|1716702420|1448.7626557461|1448.7895374248|1448.7428307405|1448.7801767014
2024-05-26 05:48:00|DCF|1716702480|1448.7732619596|1448.7897871755|1448.7643777215|1448.7674469524
2024-05-26 05:49:00|DCF|1716702540|1449.0525640515|1449.180726096|1449.0285807218|1449.180726096
2024-05-26 05:50:00|DCF|1716702600|1449.1873126065|1449.2026226261|1449.1820135603|1449.1847314186
2024-05-26 05:51:00|DCF|1716702660|1449.1973161743|1449.2990782548|1449.1737251392|1449.2857982966
2024-05-26 05:52:00|DCF|1716702720|1449.2911952585|1449.291499603|1449.2680307786|1449.2813127305
2024-05-26 05:53:00|DCF|1716702780|1449.2846016026|1449.309976251|1449.2562120742|1449.2562120742
2024-05-26 05:54:00|DCF|1716702840|1449.2569209436|1449.2569209436|1449.2463199714|1449.2474715376
2024-05-26 05:55:00|DCF|1716702900|1449.247475356|1449.2499381569|1449.2362611535|1449.2400370349
2024-05-26 05:56:00|DCF|1716702960|1449.2196223433|1449.224968897|1449.217668867|1449.2182780784
2024-05-26 05:57:00|DCF|1716703020|1449.2189251945|1449.3728352799|1449.2189251945|1449.3728352799
2024-05-26 05:58:00|DCF|1716703080|1449.373036739|1449.5013902319|1449.373036739|1449.5013902319
2024-05-26 05:59:00|DCF|1716703140|1449.5228814162|1449.5326845861|1449.5213380835|1449.5299789225
2024-05-26 06:00:00|DCF|1716703200|1449.5253117185|1449.5335327888|1449.5204797327|1449.5267341093
2024-05-26 06:01:00|DCF|1716703260|1449.5277133899|1449.5363613434|1449.5253666612|1449.5286187734
2024-05-26 06:02:00|DCF|1716703320|1449.528577934|1449.5382818126|1449.5161415435|1449.5382818126
2024-05-26 06:03:00|DCF|1716703380|1449.5411598921|1449.5411598921|1449.3764188974|1449.428782849
2024-05-26 06:04:00|DCF|1716703440|1449.4314195708|1449.4556878726|1449.3972002823|1449.4556878726
2024-05-26 06:05:00|DCF|1716703500|1449.460924716|1449.4914769711|1449.4603486664|1449.4914769711
2024-05-26 06:06:00|DCF|1716703560|1449.4932235834|1449.5105808936|1449.4932235834|1449.509277046
2024-05-26 06:07:00|DCF|1716703620|1449.5119094118|1449.5206240251|1449.5054887483|1449.5206240251
2024-05-26 06:08:00|DCF|1716703680|1449.5240897138|1449.5313896383|1449.5205929872|1449.5243292751
2024-05-26 06:09:00|DCF|1716703740|1449.5284104676|1449.5909853615|1449.5015479397|1449.5835815231
2024-05-26 06:10:00|DCF|1716703800|1449.519233792|1449.519233792|1449.5027534484|1449.5145887271
2024-05-26 06:11:00|DCF|1716703860|1449.5162257028|1449.5179942212|1449.5052386801|1449.5179942212
2024-05-26 06:12:00|DCF|1716703920|1449.523658144|1449.5451690718|1449.5217137429|1449.5451690718
2024-05-26 06:13:00|DCF|1716703980|1449.5458609683|1449.5458609683|1449.5219299693|1449.5455530516
2024-05-26 06:14:00|DCF|1716704040|1449.546231929|1449.6238909664|1449.5448398181|1449.6238909664
2024-05-26 06:15:00|DCF|1716704100|1449.6301346294|1449.6845011314|1449.6301346294|1449.6845011314
2024-05-26 06:16:00|DCF|1716704160|1449.6842067219|1449.7020772779|1449.6779221087|1449.7019134967
2024-05-26 06:17:00|DCF|1716704220|1449.7019405566|1449.7123708319|1449.7019405566|1449.7094489582
2024-05-26 06:18:00|DCF|1716704280|1449.8116289582|1449.9774331096|1449.8116289582|1449.977113829
2024-05-26 06:19:00|DCF|1716704340|1449.9781499783|1450.0321916257|1449.9781499783|1450.0321916257
2024-05-26 06:20:00|DCF|1716704400|1449.988013741|1450.0117878856|1449.9848789459|1450.0014915702
2024-05-26 06:21:00|DCF|1716704460|1450.012940613|1450.023302255|1449.956681006|1449.956681006
2024-05-26 06:22:00|DCF|1716704520|1449.9633474933|1449.9715710882|1449.9578038276|1449.9715710882
2024-05-26 06:23:00|DCF|1716704580|1449.9723202686|1450.0018554828|1449.9723202686|1450.0018554828
2024-05-26 06:24:00|DCF|1716704640|1450.0310758361|1450.1359819471|1450.0232697654|1450.1359819471
2024-05-26 06:25:00|DCF|1716704700|1450.1428701735|1450.1503511921|1450.1326644215|1450.1375526638
2024-05-26 06:26:00|DCF|1716704760|1450.2191386799|1450.3448915859|1450.2191386799|1450.3421652806
2024-05-26 06:27:00|DCF|1716704820|1450.3425388303|1450.3603036896|1450.3266932701|1450.3601071641
2024-05-26 06:28:00|DCF|1716704880|1450.4726120307|1450.4775749461|1450.4369760411|1450.4370779957
2024-05-26 06:29:00|DCF|1716704940|1450.4323843952|1450.4745940713|1450.4323843952|1450.4745940713
2024-05-26 06:30:00|DCF|1716705000|1450.3038475433|1450.3038475433|1450.1449127582|1450.1449127582
2024-05-26 06:31:00|DCF|1716705060|1450.145788425|1450.5015463573|1450.145788425|1450.4043656753
2024-05-26 06:32:00|DCF|1716705120|1450.377860125|1450.377860125|1450.3172262975|1450.3215302964
2024-05-26 06:33:00|DCF|1716705180|1450.3030439938|1450.3030439938|1449.203826583|1449.203826583
2024-05-26 06:34:00|DCF|1716705240|1449.1863786226|1449.1863786226|1448.7979756086|1448.8000225806
2024-05-26 06:35:00|DCF|1716705300|1448.7869991659|1448.7869991659|1448.7387719921|1448.7387719921
2024-05-26 06:36:00|DCF|1716705360|1448.5069474181|1448.5856059919|1448.4908014957|1448.5622031266
2024-05-26 06:37:00|DCF|1716705420|1448.5319187883|1448.5319187883|1448.4528649703|1448.487089889
2024-05-26 06:38:00|DCF|1716705480|1448.4890739589|1448.4922521365|1448.4814968415|1448.4853106581
2024-05-26 06:39:00|DCF|1716705540|1448.4838378483|1448.4838378483|1448.2071549534|1448.2202684742
2024-05-26 06:40:00|DCF|1716705600|1448.1869992505|1448.1869992505|1448.1291117807|1448.1503266199
2024-05-26 06:41:00|DCF|1716705660|1448.1436663293|1448.1436663293|1448.0448305153|1448.0469709174
2024-05-26 06:42:00|DCF|1716705720|1448.0449465491|1448.2434275324|1448.0449465491|1448.2434275324
2024-05-26 06:43:00|DCF|1716705780|1448.2557678578|1448.390204909|1448.1974159382|1448.390204909
2024-05-26 06:44:00|DCF|1716705840|1448.3912816083|1448.5279359575|1448.3912816083|1448.5279359575
2024-05-26 06:45:00|DCF|1716705900|1448.5578016219|1448.5872030526|1448.5578016219|1448.5872030526
2024-05-26 06:46:00|DCF|1716705960|1448.5881155511|1448.7610891513|1448.5881155511|1448.7609705586
2024-05-26 06:47:00|DCF|1716706020|1448.7610531909|1448.8440619325|1448.7610531909|1448.8440619325
2024-05-26 06:48:00|DCF|1716706080|1448.8529624321|1448.9067039667|1448.8529624321|1448.8901340746
2024-05-26 06:49:00|DCF|1716706140|1448.8982380371|1449.0450356405|1448.8982380371|1449.0217315874
2024-05-26 06:50:00|DCF|1716706200|1449.0226066187|1449.0357755434|1449.0012644327|1449.0357755434
2024-05-26 06:51:00|DCF|1716706260|1449.0280289653|1449.0643966381|1449.0280289653|1449.0564120527
2024-05-26 06:52:00|DCF|1716706320|1449.047725774|1449.0993304631|1449.047725774|1449.0993304631
2024-05-26 06:53:00|DCF|1716706380|1449.1002006076|1449.1587668534|1449.1002006076|1449.1587668534
2024-05-26 06:54:00|DCF|1716706440|1449.1581199022|1449.1581199022|1449.134891773|1449.134891773
2024-05-26 06:55:00|DCF|1716706500|1449.1320414645|1449.1681740437|1449.1320414645|1449.1680930215
2024-05-26 06:56:00|DCF|1716706560|1449.165735285|1449.1690663978|1449.1455225395|1449.1455225395
2024-05-26 06:57:00|DCF|1716706620|1449.1698550071|1449.3631241319|1449.1596342948|1449.3628091066
2024-05-26 06:58:00|DCF|1716706680|1449.3589345474|1449.4058773128|1449.3589345474|1449.4023500191
2024-05-26 06:59:00|DCF|1716706740|1449.3955025595|1449.3966285857|1449.3689659775|1449.3689659775
2024-05-26 07:00:00|DCF|1716706800|1449.3750468354|1449.3760096718|1449.3405795307|1449.3405795307
2024-05-26 07:01:00|DCF|1716706860|1449.3397864621|1449.340674443|1449.3047576124|1449.306964602
2024-05-26 07:02:00|DCF|1716706920|1449.2901377041|1449.3543533803|1449.2901377041|1449.3256087772
2024-05-26 07:03:00|DCF|1716706980|1449.3272327468|1449.6362861602|1449.3272327468|1449.6281402075
2024-05-26 07:04:00|DCF|1716707040|1449.6313075232|1449.775125666|1449.6258608059|1449.7680024545
2024-05-26 07:05:00|DCF|1716707100|1449.7670924285|1449.7670924285|1449.7191255215|1449.7403453303
2024-05-26 07:06:00|DCF|1716707160|1449.7395775501|1449.7395775501|1449.5049754616|1449.5427722771
2024-05-26 07:07:00|DCF|1716707220|1449.5413240166|1449.5413240166|1449.5286029775|1449.5294627658
2024-05-26 07:08:00|DCF|1716707280|1449.5150155458|1449.5150155458|1449.4994726527|1449.5000779628
2024-05-26 07:09:00|DCF|1716707340|1449.484597909|1449.484597909|1449.425948356|1449.452182407
2024-05-26 07:10:00|DCF|1716707400|1449.4538815341|1449.4723852467|1449.4194180983|1449.4195365535
2024-05-26 07:11:00|DCF|1716707460|1449.4122327573|1449.420322666|1449.3909751658|1449.3909751658
2024-05-26 07:12:00|DCF|1716707520|1449.3717459976|1449.3717459976|1449.3578901822|1449.3637753491
2024-05-26 07:13:00|DCF|1716707580|1449.328697205|1449.3313947412|1449.3072593306|1449.3072593306
2024-05-26 07:14:00|DCF|1716707640|1449.3060433634|1449.3060433634|1449.1934905733|1449.1934905733
2024-05-26 07:15:00|DCF|1716707700|1449.1820657131|1449.184975137|1449.1482999507|1449.1772081987
2024-05-26 07:16:00|DCF|1716707760|1449.1793617581|1449.1793617581|1449.1123492704|1449.1123492704
2024-05-26 07:17:00|DCF|1716707820|1449.1117589189|1449.1117589189|1449.0991086792|1449.0991086792
2024-05-26 07:18:00|DCF|1716707880|1449.0987283572|1449.0987283572|1448.87417744|1448.87417744
2024-05-26 07:19:00|DCF|1716707940|1448.8694064703|1448.8694064703|1448.4464934265|1448.4464934265
2024-05-26 07:20:00|DCF|1716708000|1448.4416129908|1448.4416129908|1448.345027274|1448.345027274
2024-05-26 07:21:00|DCF|1716708060|1448.3396380709|1448.3396380709|1448.251805483|1448.251805483
2024-05-26 07:22:00|DCF|1716708120|1448.2440776738|1448.2440776738|1448.1914964007|1448.1914964007
2024-05-26 07:23:00|DCF|1716708180|1448.1886746953|1448.1886746953|1448.1320161424|1448.1320161424
2024-05-26 07:24:00|DCF|1716708240|1448.1298645434|1448.1298645434|1448.0634893635|1448.0634893635
2024-05-26 07:25:00|DCF|1716708300|1448.0587996273|1448.0587996273|1447.9969336426|1447.9969336426
2024-05-26 07:26:00|DCF|1716708360|1447.871478241|1447.871478241|1447.8511764803|1447.8511764803
2024-05-26 07:27:00|DCF|1716708420|1448.000852029|1448.4913943941|1448.000852029|1448.454607761
2024-05-26 07:28:00|DCF|1716708480|1448.4761782537|1448.525586533|1448.4761782537|1448.523946834
2024-05-26 07:29:00|DCF|1716708540|1448.5219489989|1448.5233201515|1448.4852568399|1448.4873372279
2024-05-26 07:30:00|DCF|1716708600|1448.4811812382|1448.5375897609|1448.4811812382|1448.5375897609
2024-05-26 07:31:00|DCF|1716708660|1448.5294312402|1448.7169478067|1448.493672961|1448.7169478067
2024-05-26 07:32:00|DCF|1716708720|1448.7115113255|1448.8583587174|1448.7115113255|1448.8583587174
2024-05-26 07:33:00|DCF|1716708780|1448.8852768342|1448.9905083493|1448.8852768342|1448.9692444604
2024-05-26 07:34:00|DCF|1716708840|1449.0264717381|1449.2566780799|1449.0264717381|1449.2566780799
2024-05-26 07:35:00|DCF|1716708900|1449.2643152546|1449.3297809983|1449.2455423704|1449.3297809983
2024-05-26 07:36:00|DCF|1716708960|1449.334746165|1449.399335311|1449.334746165|1449.399335311
2024-05-26 07:37:00|DCF|1716709020|1449.4301205071|1449.6665230283|1449.4301205071|1449.6665230283
2024-05-26 07:38:00|DCF|1716709080|1449.6728867256|1450.2330067031|1449.6728867256|1450.2330067031
2024-05-26 07:39:00|DCF|1716709140|1450.2337657952|1450.2827525729|1450.2337657952|1450.2827525729
2024-05-26 07:40:00|DCF|1716709200|1450.3033191386|1450.6777266307|1450.3033191386|1450.6777266307
2024-05-26 07:41:00|DCF|1716709260|1450.7500158123|1451.1185840199|1450.7500158123|1451.1185840199
2024-05-26 07:42:00|DCF|1716709320|1451.1247328494|1451.4609061018|1451.091612289|1451.4609061018
2024-05-26 07:43:00|DCF|1716709380|1451.4605495863|1451.5747118325|1451.4605495863|1451.5747118325
2024-05-26 07:44:00|DCF|1716709440|1451.5754616498|1451.6144494777|1451.2563395628|1451.4426511283
2024-05-26 07:45:00|DCF|1716709500|1451.4460979608|1451.5277999958|1451.4460979608|1451.5277999958
2024-05-26 07:46:00|DCF|1716709560|1451.52536616|1451.6490013459|1451.52536616|1451.6490013459
2024-05-26 07:47:00|DCF|1716709620|1451.6469344971|1451.713291169|1451.6469344971|1451.7097165022
2024-05-26 07:48:00|DCF|1716709680|1451.709967615|1451.7836879847|1451.7086574041|1451.7812707863
2024-05-26 07:49:00|DCF|1716709740|1451.7816729684|1451.9691918828|1451.7816729684|1451.9691918828
2024-05-26 07:50:00|DCF|1716709800|1451.9797453422|1452.0476027685|1451.9569110442|1452.0476027685
2024-05-26 07:51:00|DCF|1716709860|1451.9170901616|1452.1788891944|1451.9153678826|1452.1788891944
2024-05-26 07:52:00|DCF|1716709920|1452.1849844211|1452.186716018|1452.1683276085|1452.1684962828
2024-05-26 07:53:00|DCF|1716709980|1452.1645080791|1452.2753038186|1451.8825306305|1451.8825306305
2024-05-26 07:54:00|DCF|1716710040|1451.8971224183|1451.9297281118|1451.8452870831|1451.8452870831
2024-05-26 07:55:00|DCF|1716710100|1451.8434572343|1451.8588576929|1451.8328458794|1451.8588576929
2024-05-26 07:56:00|DCF|1716710160|1451.8603248253|1451.8723863476|1451.8482038348|1451.8491334751
2024-05-26 07:57:00|DCF|1716710220|1451.8482412262|1451.8503995187|1451.8346324754|1451.8374615202
2024-05-26 07:58:00|DCF|1716710280|1451.8302720376|1452.0046976697|1451.8302720376|1452.0046976697
2024-05-26 07:59:00|DCF|1716710340|1451.9944357714|1451.9944357714|1451.8504007412|1451.8661025111
2024-05-26 08:00:00|DCF|1716710400|1451.8637827364|1451.8637827364|1451.8503982225|1451.8605086897
2024-05-26 08:01:00|DCF|1716710460|1451.8469170018|1451.9059278922|1451.8258541801|1451.8862563007
2024-05-26 08:02:00|DCF|1716710520|1451.9254006641|1451.9618421668|1451.9254006641|1451.9524897824
2024-05-26 08:03:00|DCF|1716710580|1451.9533044607|1452.0763985035|1451.9533044607|1452.0763985035
2024-05-26 08:04:00|DCF|1716710640|1452.0745479562|1452.0917091924|1452.0678889423|1452.0744933759
2024-05-26 08:05:00|DCF|1716710700|1452.0730893998|1452.1504944091|1452.0499123195|1452.0533924248
2024-05-26 08:06:00|DCF|1716710760|1452.0515198976|1452.3010209069|1452.0311871356|1452.2243103849
2024-05-26 08:07:00|DCF|1716710820|1452.22905962|1452.2348136106|1452.2186735658|1452.221310693
2024-05-26 08:08:00|DCF|1716710880|1452.2407144542|1452.2952454975|1452.2214251227|1452.293025788
2024-05-26 08:09:00|DCF|1716710940|1452.2538149282|1452.285335609|1452.2365032924|1452.285335609
2024-05-26 08:10:00|DCF|1716711000|1452.2790514376|1452.3291489305|1452.2790514376|1452.3291489305
2024-05-26 08:11:00|DCF|1716711060|1452.3148229766|1452.3618165156|1452.3148229766|1452.3490122246
2024-05-26 08:12:00|DCF|1716711120|1452.3533045494|1452.385423253|1452.3533045494|1452.3636949615
2024-05-26 08:13:00|DCF|1716711180|1452.4455043239|1452.4505513108|1452.3566346836|1452.3566346836
2024-05-26 08:14:00|DCF|1716711240|1452.3696490396|1452.4254096173|1452.3612622517|1452.4254096173
2024-05-26 08:15:00|DCF|1716711300|1452.4288579955|1452.4984361981|1452.4288579955|1452.486401736
2024-05-26 08:16:00|DCF|1716711360|1452.4879294518|1452.5642103191|1452.4879294518|1452.5566692148
2024-05-26 08:17:00|DCF|1716711420|1452.5756662477|1452.6066531924|1452.5756662477|1452.5811233354
2024-05-26 08:18:00|DCF|1716711480|1452.5842620359|1452.6475268328|1452.5842620359|1452.6475268328
2024-05-26 08:19:00|DCF|1716711540|1452.5706849459|1452.6892734866|1452.5706849459|1452.6892734866
2024-05-26 08:20:00|DCF|1716711600|1452.71146748|1452.8482553971|1452.71146748|1452.8482553971
2024-05-26 08:21:00|DCF|1716711660|1452.8702453172|1453.0320118141|1452.8702453172|1453.0320118141
2024-05-26 08:22:00|DCF|1716711720|1453.0486041706|1453.0627938006|1453.0462327675|1453.0494112694
2024-05-26 08:23:00|DCF|1716711780|1453.0492805232|1453.0903301621|1453.0492805232|1453.0903301621
2024-05-26 08:24:00|DCF|1716711840|1453.0913861639|1453.1149139969|1452.2323643447|1452.2323643447
2024-05-26 08:25:00|DCF|1716711900|1452.1216051934|1452.1239171015|1452.094287259|1452.1239171015
2024-05-26 08:26:00|DCF|1716711960|1452.1265338793|1452.1266056143|1452.0816732611|1452.085722453
2024-05-26 08:27:00|DCF|1716712020|1452.1256021351|1452.1256021351|1451.7695976075|1451.7951054728
2024-05-26 08:28:00|DCF|1716712080|1451.8018397212|1451.8018397212|1451.7640895572|1451.7655445904
2024-05-26 08:29:00|DCF|1716712140|1451.7695267566|1451.7854161522|1451.7695267566|1451.7854161522
2024-05-26 08:30:00|DCF|1716712200|1451.7858449236|1451.7858449236|1451.728396593|1451.728396593
2024-05-26 08:31:00|DCF|1716712260|1451.7195970961|1451.7402886631|1451.7038704389|1451.7402886631
2024-05-26 08:32:00|DCF|1716712320|1451.7384127149|1451.7384127149|1451.6653066926|1451.6653066926
2024-05-26 08:33:00|DCF|1716712380|1451.6456464427|1451.6456464427|1451.5340629281|1451.5340629281
2024-05-26 08:34:00|DCF|1716712440|1451.4944426328|1451.4944426328|1451.2938799059|1451.2938799059
2024-05-26 08:35:00|DCF|1716712500|1451.2900351404|1451.2900351404|1451.1548681584|1451.1548681584
2024-05-26 08:36:00|DCF|1716712560|1451.1564796092|1451.1564796092|1451.0129969213|1451.0129969213
2024-05-26 08:37:00|DCF|1716712620|1450.9662785025|1450.9662785025|1450.7736008186|1450.7736008186
2024-05-26 08:38:00|DCF|1716712680|1450.7476956983|1450.7476956983|1450.5997682378|1450.5997682378
2024-05-26 08:39:00|DCF|1716712740|1450.5994925066|1450.5994925066|1450.3487475468|1450.3487475468
2024-05-26 08:40:00|DCF|1716712800|1450.343563983|1450.343563983|1450.0772833852|1450.0772833852
2024-05-26 08:41:00|DCF|1716712860|1450.0651028533|1450.0651028533|1449.7725016593|1449.7725016593
2024-05-26 08:42:00|DCF|1716712920|1449.7620774139|1449.7620774139|1449.5555509803|1449.5555509803
2024-05-26 08:43:00|DCF|1716712980|1449.5514320098|1449.5514320098|1449.4627565028|1449.4627565028
2024-05-26 08:44:00|DCF|1716713040|1449.4633818726|1449.4633818726|1449.1866818614|1449.1866818614
2024-05-26 08:45:00|DCF|1716713100|1449.1786613583|1449.1786613583|1449.0942957015|1449.0942957015
2024-05-26 08:46:00|DCF|1716713160|1449.0927953999|1449.0927953999|1448.8930373645|1448.8956151741
2024-05-26 08:47:00|DCF|1716713220|1448.8959909809|1448.8959909809|1448.7421363572|1448.7421363572
2024-05-26 08:48:00|DCF|1716713280|1448.7425755674|1448.7425755674|1448.7119748879|1448.7148384919
2024-05-26 08:49:00|DCF|1716713340|1448.7159168985|1448.7159168985|1448.6524863044|1448.6562503452
2024-05-26 08:50:00|DCF|1716713400|1448.6466746328|1448.647052164|1448.3013845301|1448.3013845301
2024-05-26 08:51:00|DCF|1716713460|1448.2699084465|1448.3634635493|1448.2087720166|1448.3108096254
2024-05-26 08:52:00|DCF|1716713520|1448.2989028835|1448.2989028835|1448.1917036529|1448.1917036529
2024-05-26 08:53:00|DCF|1716713580|1448.0530085596|1448.0554437386|1447.8314729625|1447.8615722414
2024-05-26 08:54:00|DCF|1716713640|1447.8626563625|1447.8626563625|1447.8246771571|1447.8246771571
2024-05-26 08:55:00|DCF|1716713700|1447.8264569888|1447.8264569888|1447.7746662373|1447.7746662373
2024-05-26 08:56:00|DCF|1716713760|1447.7689279328|1447.7704276841|1447.7064772799|1447.7064772799
2024-05-26 08:57:00|DCF|1716713820|1447.7055388925|1447.711823811|1447.6933026716|1447.6946447595
2024-05-26 08:58:00|DCF|1716713880|1447.6949350133|1447.7266259939|1447.6797083432|1447.723480549
2024-05-26 08:59:00|DCF|1716713940|1447.7257929317|1447.7483905905|1447.6076618231|1447.6078969629
2024-05-26 09:00:00|DCF|1716714000|1447.579164382|1447.5873832167|1447.5745645459|1447.5745645459
2024-05-26 09:01:00|DCF|1716714060|1447.5692356679|1447.5732296396|1447.4476716335|1447.4476716335
2024-05-26 09:02:00|DCF|1716714120|1447.4163415251|1447.4213063611|1447.3520600579|1447.356025843
2024-05-26 09:03:00|DCF|1716714180|1447.3510856366|1447.3736728035|1447.3421009023|1447.3736728035
2024-05-26 09:04:00|DCF|1716714240|1447.3736257991|1447.467885222|1447.3708841341|1447.4661519503
2024-05-26 09:05:00|DCF|1716714300|1447.4689954424|1447.4857575318|1447.4689954424|1447.478069185
2024-05-26 09:06:00|DCF|1716714360|1447.4832014914|1447.4832014914|1447.4351142087|1447.4351142087
2024-05-26 09:07:00|DCF|1716714420|1447.4327550827|1447.4405546455|1447.4245300446|1447.4245300446
2024-05-26 09:08:00|DCF|1716714480|1447.4249571981|1447.4249571981|1447.3620163722|1447.3620163722
2024-05-26 09:09:00|DCF|1716714540|1447.3328522948|1447.4132998321|1447.3328522948|1447.4017014399
2024-05-26 09:10:00|DCF|1716714600|1447.3870825088|1447.3964885081|1447.3525485136|1447.3525485136
2024-05-26 09:11:00|DCF|1716714660|1447.3626840498|1447.3669941563|1447.3493090662|1447.361154575
2024-05-26 09:12:00|DCF|1716714720|1447.3533084527|1447.4814192886|1447.3533084527|1447.4451643014
2024-05-26 09:13:00|DCF|1716714780|1447.4400147249|1447.4400147249|1447.4091140382|1447.4091140382
2024-05-26 09:14:00|DCF|1716714840|1447.3988272983|1447.3988272983|1447.3666551058|1447.3666551058
2024-05-26 09:15:00|DCF|1716714900|1447.3999614276|1447.4019373184|1447.3668801901|1447.3921914081
2024-05-26 09:16:00|DCF|1716714960|1447.3905284998|1447.4071850761|1447.3383919796|1447.3387112506
2024-05-26 09:17:00|DCF|1716715020|1447.3345750818|1447.5450566852|1447.3230711456|1447.5374975556
2024-05-26 09:18:00|DCF|1716715080|1447.5412896797|1447.5423729728|1447.5320720751|1447.5320720751
2024-05-26 09:19:00|DCF|1716715140|1447.5285532004|1447.5285532004|1447.4300375511|1447.4317379616
2024-05-26 09:20:00|DCF|1716715200|1447.4319060166|1447.4319060166|1447.3403629672|1447.3403629672
2024-05-26 09:21:00|DCF|1716715260|1447.3189821599|1447.3203842443|1447.1934090953|1447.2171849858
2024-05-26 09:22:00|DCF|1716715320|1447.2159532788|1447.246070815|1447.2072917497|1447.2416290312
2024-05-26 09:23:00|DCF|1716715380|1447.2581330208|1447.2774978842|1447.1100890003|1447.1100890003
2024-05-26 09:24:00|DCF|1716715440|1447.1042348658|1447.5523979774|1447.0994067425|1447.5523979774
2024-05-26 09:25:00|DCF|1716715500|1447.6424555309|1447.7057172232|1447.6424555309|1447.704020475
2024-05-26 09:26:00|DCF|1716715560|1447.6322698898|1447.7152184722|1447.6322698898|1447.7152184722
2024-05-26 09:27:00|DCF|1716715620|1447.7698919506|1447.7837867104|1447.7510955571|1447.7603442051
2024-05-26 09:28:00|DCF|1716715680|1447.7668716816|1447.7668716816|1447.7264357856|1447.7264357856
2024-05-26 09:29:00|DCF|1716715740|1447.6828218982|1447.6828218982|1447.6423721073|1447.6452977747
2024-05-26 09:30:00|DCF|1716715800|1447.642544817|1447.642544817|1447.5905322374|1447.5905322374
2024-05-26 09:31:00|DCF|1716715860|1447.5643790353|1447.5652662313|1447.4619290354|1447.4619290354
2024-05-26 09:32:00|DCF|1716715920|1447.4591345499|1447.4591345499|1447.0960842256|1447.1523087731
2024-05-26 09:33:00|DCF|1716715980|1447.1293796184|1447.1799261312|1447.1066019444|1447.1799261312
2024-05-26 09:34:00|DCF|1716716040|1447.1891807992|1447.243669953|1447.1684038871|1447.243669953
2024-05-26 09:35:00|DCF|1716716100|1447.2438389819|1447.2753012487|1447.2408946589|1447.2753012487
2024-05-26 09:36:00|DCF|1716716160|1447.2720033179|1447.3316600576|1447.2657866253|1447.3216173322
2024-05-26 09:37:00|DCF|1716716220|1447.3291550432|1447.3943967497|1447.123269558|1447.123269558
2024-05-26 09:38:00|DCF|1716716280|1447.1404941842|1447.155305043|1447.1148922609|1447.1148922609
2024-05-26 09:39:00|DCF|1716716340|1447.1142140168|1447.2292290125|1447.1142140168|1447.1187551366
2024-05-26 09:40:00|DCF|1716716400|1447.1189857998|1447.1528569528|1447.1189857998|1447.1396204101
2024-05-26 09:41:00|DCF|1716716460|1447.1338562965|1447.1377709761|1447.0094251174|1447.0286823942
2024-05-26 09:42:00|DCF|1716716520|1447.0314714436|1447.0644271309|1447.0075255095|1447.0075255095
2024-05-26 09:43:00|DCF|1716716580|1447.0118181715|1447.0149106002|1446.9956105793|1446.9956105793
2024-05-26 09:44:00|DCF|1716716640|1447.0036678558|1447.0298666299|1447.0036678558|1447.0228764321
2024-05-26 09:45:00|DCF|1716716700|1447.0162082188|1447.0514245359|1447.0162082188|1447.0276262729
2024-05-26 09:46:00|DCF|1716716760|1447.026002186|1447.026776435|1447.0151404476|1447.0216479368
2024-05-26 09:47:00|DCF|1716716820|1447.0216707812|1447.040275736|1447.0216707812|1447.040275736
2024-05-26 09:48:00|DCF|1716716880|1447.0394292805|1447.0394292805|1446.87524194|1446.87524194
2024-05-26 09:49:00|DCF|1716716940|1446.8677977085|1446.8677977085|1446.800660162|1446.800660162
2024-05-26 09:50:00|DCF|1716717000|1446.778533626|1446.787523298|1446.7474654417|1446.787523298
2024-05-26 09:51:00|DCF|1716717060|1446.7890254964|1446.7967428819|1446.7354074664|1446.7510804126
2024-05-26 09:52:00|DCF|1716717120|1446.7154492517|1446.7430712626|1446.7154492517|1446.7279423951
2024-05-26 09:53:00|DCF|1716717180|1446.7316676035|1446.741244866|1446.6952439031|1446.6962691008
2024-05-26 09:54:00|DCF|1716717240|1446.694704674|1446.7072667535|1446.6886826422|1446.7072667535
2024-05-26 09:55:00|DCF|1716717300|1446.7055877676|1446.7305446887|1446.6171193695|1446.6384828283
2024-05-26 09:56:00|DCF|1716717360|1446.6345166056|1446.6616793119|1446.6345166056|1446.6605108502
2024-05-26 09:57:00|DCF|1716717420|1446.6611217321|1446.6683952613|1446.5850626028|1446.5913795649
2024-05-26 09:58:00|DCF|1716717480|1446.5900844212|1446.5900844212|1446.5767832501|1446.5899940866
2024-05-26 09:59:00|DCF|1716717540|1446.5874300571|1446.5981985714|1446.5792656099|1446.5980062884
2024-05-26 10:00:00|DCF|1716717600|1446.6224455466|1446.6229956268|1446.551885601|1446.5762046769
2024-05-26 10:01:00|DCF|1716717660|1446.5791171882|1446.5812395228|1446.5673761257|1446.5812395228
2024-05-26 10:02:00|DCF|1716717720|1446.5640449651|1446.5754142257|1446.5426187489|1446.5749946385
2024-05-26 10:03:00|DCF|1716717780|1446.573328458|1446.573328458|1446.518323331|1446.5478707676
2024-05-26 10:04:00|DCF|1716717840|1446.5480427055|1446.6602880728|1446.5480427055|1446.6290851972
2024-05-26 10:05:00|DCF|1716717900|1446.6302769473|1446.6889854162|1446.6302769473|1446.6889854162
2024-05-26 10:06:00|DCF|1716717960|1446.6898715033|1446.6904112066|1446.6624084287|1446.6904112066
2024-05-26 10:07:00|DCF|1716718020|1446.6925106394|1446.727234273|1446.6885339838|1446.727234273
2024-05-26 10:08:00|DCF|1716718080|1446.7235534429|1447.0383475427|1446.7235534429|1447.0383475427
2024-05-26 10:09:00|DCF|1716718140|1447.0420499892|1447.1403245719|1447.0420499892|1447.0968037214
2024-05-26 10:10:00|DCF|1716718200|1447.0976923269|1447.166370054|1447.0911394014|1447.163586252
2024-05-26 10:11:00|DCF|1716718260|1447.1533755753|1447.1700379528|1447.1533755753|1447.1700379528
2024-05-26 10:12:00|DCF|1716718320|1447.1580365892|1447.1580365892|1447.0841293157|1447.0873983298
2024-05-26 10:13:00|DCF|1716718380|1447.0830143067|1447.1129069292|1447.0830143067|1447.0915640878
2024-05-26 10:14:00|DCF|1716718440|1447.0918406487|1447.0953843408|1447.0306002338|1447.0589552044
2024-05-26 10:15:00|DCF|1716718500|1447.0641184999|1447.1220086464|1447.0641184999|1447.1128341342
2024-05-26 10:16:00|DCF|1716718560|1447.1129514233|1447.1705788485|1447.1074054707|1447.1705788485
2024-05-26 10:17:00|DCF|1716718620|1447.1717515134|1447.1727723715|1446.9330124723|1446.9816134481
2024-05-26 10:18:00|DCF|1716718680|1446.9795741246|1446.9848226647|1446.8351389307|1446.860737627
2024-05-26 10:19:00|DCF|1716718740|1446.8919237569|1446.9204368119|1446.8919237569|1446.9075631195
2024-05-26 10:20:00|DCF|1716718800|1446.9241105771|1447.0410126643|1446.9241105771|1447.0410126643
2024-05-26 10:21:00|DCF|1716718860|1447.053060519|1447.1256104375|1447.0509693156|1447.1255546225
2024-05-26 10:22:00|DCF|1716718920|1447.1259993726|1447.1537533945|1447.1200068811|1447.1527427776
2024-05-26 10:23:00|DCF|1716718980|1447.1544624796|1447.2529056756|1447.1478046231|1447.1910539489
2024-05-26 10:24:00|DCF|1716719040|1447.1912353756|1447.2154622789|1447.1399193982|1447.2154622789
2024-05-26 10:25:00|DCF|1716719100|1447.2159326136|1447.2423116537|1447.2150038706|1447.2330289282
2024-05-26 10:26:00|DCF|1716719160|1447.2344423233|1447.3031714095|1447.2344423233|1447.3031714095
2024-05-26 10:27:00|DCF|1716719220|1447.3079484191|1447.5924375681|1447.3079484191|1447.5924375681
2024-05-26 10:28:00|DCF|1716719280|1447.5591146153|1447.6885271686|1447.5591146153|1447.6885271686
2024-05-26 10:29:00|DCF|1716719340|1447.7093663272|1447.7604634602|1447.7087254367|1447.7604634602
2024-05-26 10:30:00|DCF|1716719400|1447.7882587898|1447.8954491436|1447.7882587898|1447.8746031833
2024-05-26 10:31:00|DCF|1716719460|1447.8751802408|1448.3739992531|1447.8751802408|1448.3739992531
2024-05-26 10:32:00|DCF|1716719520|1448.3961410653|1448.5192378468|1448.356223111|1448.5192378468
2024-05-26 10:33:00|DCF|1716719580|1448.5390588941|1448.6258125666|1448.5260959348|1448.6175706595
2024-05-26 10:34:00|DCF|1716719640|1448.6381499367|1448.7369668635|1448.6381499367|1448.6907423476
2024-05-26 10:35:00|DCF|1716719700|1448.6810285094|1448.8689970647|1448.6810285094|1448.8689970647
2024-05-26 10:36:00|DCF|1716719760|1448.8729656579|1449.073577141|1448.8729656579|1449.073577141
2024-05-26 10:37:00|DCF|1716719820|1449.0864861223|1449.1955567534|1449.0864861223|1449.1955567534
2024-05-26 10:38:00|DCF|1716719880|1449.194331139|1449.3541924269|1449.1906629467|1449.3541924269
2024-05-26 10:39:00|DCF|1716719940|1449.3499836439|1449.4369724114|1449.2279307107|1449.4369724114
2024-05-26 10:40:00|DCF|1716720000|1449.4365036223|1449.7472928032|1449.4365036223|1449.7472928032
2024-05-26 10:41:00|DCF|1716720060|1449.7742122041|1450.0316886467|1449.7742122041|1450.0256017914
2024-05-26 10:42:00|DCF|1716720120|1450.0980544871|1450.2772167406|1450.0980544871|1450.2772167406
2024-05-26 10:43:00|DCF|1716720180|1450.2749290743|1450.6676552647|1450.2746023521|1450.6676552647
2024-05-26 10:44:00|DCF|1716720240|1450.6751543905|1450.8526353046|1450.6751543905|1450.8526353046
2024-05-26 10:45:00|DCF|1716720300|1450.8755711596|1451.1357421444|1450.8755711596|1451.1357421444
2024-05-26 10:46:00|DCF|1716720360|1451.1456630756|1451.4084705685|1451.1456630756|1451.4084705685
2024-05-26 10:47:00|DCF|1716720420|1451.4080205129|1451.5754512876|1451.4072905061|1451.5754512876
2024-05-26 10:48:00|DCF|1716720480|1451.5763103979|1452.0753764078|1451.5763103979|1452.0753764078
2024-05-26 10:49:00|DCF|1716720540|1452.0889142617|1452.8988298799|1452.0889142617|1452.8988298799
2024-05-26 10:50:00|DCF|1716720600|1452.9315618137|1453.2895730908|1452.9315618137|1453.2895730908
2024-05-26 10:51:00|DCF|1716720660|1453.3586563176|1453.6642380326|1453.3586563176|1453.6642380326
2024-05-26 10:52:00|DCF|1716720720|1453.6753875855|1453.9825391842|1453.6753875855|1453.9825391842
2024-05-26 10:53:00|DCF|1716720780|1453.9891065088|1454.2038087656|1453.9891065088|1454.2038087656
2024-05-26 10:54:00|DCF|1716720840|1454.2071513599|1454.4906669964|1454.2071513599|1454.4850380011
2024-05-26 10:55:00|DCF|1716720900|1454.5704679205|1454.9201528768|1454.5704679205|1454.9201528768
2024-05-26 10:56:00|DCF|1716720960|1454.9240551899|1455.1482631149|1454.9240551899|1455.1462190493
2024-05-26 10:57:00|DCF|1716721020|1455.1803515758|1455.5023392315|1455.1803515758|1455.5023392315
2024-05-26 10:58:00|DCF|1716721080|1455.5101559187|1455.5619188171|1455.5096476523|1455.5619188171
2024-05-26 10:59:00|DCF|1716721140|1455.5704186892|1455.7493594361|1455.5704186892|1455.7493386546
2024-05-26 11:00:00|DCF|1716721200|1455.8061060907|1456.2474973668|1455.8061060907|1456.2474973668
2024-05-26 11:01:00|DCF|1716721260|1456.2547816215|1456.339730579|1456.2547816215|1456.339730579
2024-05-26 11:02:00|DCF|1716721320|1456.3445799793|1456.5187711606|1456.3445799793|1456.5187711606
2024-05-26 11:03:00|DCF|1716721380|1456.5322009161|1456.6358994221|1456.5316592671|1456.6358994221
2024-05-26 11:04:00|DCF|1716721440|1456.6495611217|1456.9854849134|1456.6495611217|1456.966389791
2024-05-26 11:05:00|DCF|1716721500|1456.9678971015|1457.1664414534|1456.9678971015|1457.1664414534
2024-05-26 11:06:00|DCF|1716721560|1457.1694245575|1457.2333959665|1457.166848326|1457.2333959665
2024-05-26 11:07:00|DCF|1716721620|1457.247429546|1458.3719961036|1457.247429546|1458.3719961036
2024-05-26 11:08:00|DCF|1716721680|1458.4299523908|1458.9215073384|1458.4299523908|1458.9215073384
2024-05-26 11:09:00|DCF|1716721740|1458.9231856451|1458.9767582033|1458.9231856451|1458.9589417408
2024-05-26 11:10:00|DCF|1716721800|1458.9650265321|1459.1504017864|1458.9650265321|1459.1504017864
2024-05-26 11:11:00|DCF|1716721860|1459.2475709711|1459.406959045|1459.2475709711|1459.406959045
2024-05-26 11:12:00|DCF|1716721920|1459.4073192903|1459.4744706152|1459.4036478087|1459.4744706152
2024-05-26 11:13:00|DCF|1716721980|1459.495460001|1459.5721028242|1459.495460001|1459.5721028242
2024-05-26 11:14:00|DCF|1716722040|1459.5765243958|1459.7860051715|1459.5762736245|1459.7860051715
2024-05-26 11:15:00|DCF|1716722100|1459.8172883317|1459.9413422291|1459.8172883317|1459.9413422291
2024-05-26 11:16:00|DCF|1716722160|1459.9421152172|1460.0489589905|1459.9412412253|1460.0489589905
2024-05-26 11:17:00|DCF|1716722220|1460.1153772506|1460.4308530163|1460.1153772506|1460.4308530163
2024-05-26 11:18:00|DCF|1716722280|1460.4506198649|1461.2524059138|1460.4506198649|1461.2524059138
2024-05-26 11:19:00|DCF|1716722340|1461.2917558666|1462.7454739586|1461.2917558666|1462.7454739586
2024-05-26 11:20:00|DCF|1716722400|1463.1437139659|1463.8297757818|1463.1437139659|1463.8297757818
2024-05-26 11:21:00|DCF|1716722460|1463.8601600432|1464.1121153475|1463.8601600432|1464.1121153475
2024-05-26 11:22:00|DCF|1716722520|1464.1475915983|1464.4109314972|1464.1475915983|1464.4109314972
2024-05-26 11:23:00|DCF|1716722580|1464.4139253787|1464.6795264832|1464.4139253787|1464.6795264832
2024-05-26 11:24:00|DCF|1716722640|1464.6880809239|1464.7713640456|1464.6880809239|1464.7713640456
2024-05-26 11:25:00|DCF|1716722700|1464.7718776945|1464.8656821606|1464.7717810276|1464.8631644817
2024-05-26 11:26:00|DCF|1716722760|1464.8696667527|1465.0397164536|1464.8696667527|1465.0397164536
2024-05-26 11:27:00|DCF|1716722820|1465.0424623075|1465.2661879929|1465.0424623075|1465.2641086267
2024-05-26 11:28:00|DCF|1716722880|1465.2645085766|1465.3949360141|1465.2645085766|1465.3949360141
2024-05-26 11:29:00|DCF|1716722940|1465.3990102823|1465.6893979708|1465.3990102823|1465.6893979708
2024-05-26 11:30:00|DCF|1716723000|1465.7116899363|1465.7642054366|1465.7116899363|1465.7642054366
2024-05-26 11:31:00|DCF|1716723060|1465.7804881759|1466.2552205807|1465.7804881759|1466.2552205807
2024-05-26 11:32:00|DCF|1716723120|1466.2494699506|1466.4344969956|1466.2494699506|1466.4344969956
2024-05-26 11:33:00|DCF|1716723180|1466.4364569414|1466.5302897239|1466.4364569414|1466.5198335685
2024-05-26 11:34:00|DCF|1716723240|1466.529275574|1466.550694094|1466.529275574|1466.531534016
2024-05-26 11:35:00|DCF|1716723300|1466.4732763679|1466.51564817|1466.4727200761|1466.51564817
2024-05-26 11:36:00|DCF|1716723360|1466.518072456|1466.624539397|1466.4540223244|1466.624539397
2024-05-26 11:37:00|DCF|1716723420|1466.6273342|1466.6734489471|1466.6273342|1466.6734489471
2024-05-26 11:38:00|DCF|1716723480|1466.6742359477|1466.6742877714|1466.5953664284|1466.6742877714
2024-05-26 11:39:00|DCF|1716723540|1466.6817899501|1466.7363043085|1466.6817899501|1466.7363043085
2024-05-26 11:40:00|DCF|1716723600|1466.7395779849|1466.7419750698|1466.56413938|1466.56413938
2024-05-26 11:41:00|DCF|1716723660|1466.5640543311|1466.6388498753|1466.5640543311|1466.6265158549
2024-05-26 11:42:00|DCF|1716723720|1466.6308268143|1466.6320848854|1466.5598089155|1466.5598089155
2024-05-26 11:43:00|DCF|1716723780|1466.561595832|1466.561595832|1466.5180595594|1466.5493269568
2024-05-26 11:44:00|DCF|1716723840|1466.5498958781|1466.5582592482|1466.5283197412|1466.5283197412
2024-05-26 11:45:00|DCF|1716723900|1466.5206882862|1466.5206882862|1466.471927256|1466.47637699
2024-05-26 11:46:00|DCF|1716723960|1466.4835437058|1466.4835437058|1466.3194914413|1466.3194914413
2024-05-26 11:47:00|DCF|1716724020|1466.2797705791|1466.2797705791|1466.2355114692|1466.2355114692
2024-05-26 11:48:00|DCF|1716724080|1466.2349486169|1466.2741749316|1466.2054387722|1466.2054387722
2024-05-26 11:49:00|DCF|1716724140|1466.2092856164|1466.2092856164|1466.1178874166|1466.1279918195
2024-05-26 11:50:00|DCF|1716724200|1466.050003035|1466.050003035|1465.8904015604|1465.8904015604
2024-05-26 11:51:00|DCF|1716724260|1465.8821061559|1465.9338087512|1465.8795792203|1465.930079987
2024-05-26 11:52:00|DCF|1716724320|1465.9546832927|1465.9546832927|1465.9241667149|1465.9242865934
2024-05-26 11:53:00|DCF|1716724380|1465.9159780512|1465.9159780512|1465.7696554139|1465.7696554139
2024-05-26 11:54:00|DCF|1716724440|1465.6873331828|1465.6873331828|1465.6429352998|1465.6521348899
2024-05-26 11:55:00|DCF|1716724500|1465.6393366317|1465.6393366317|1465.6124370517|1465.6152685451
2024-05-26 11:56:00|DCF|1716724560|1465.6137709841|1465.7818844336|1465.6137709841|1465.742176484
2024-05-26 11:57:00|DCF|1716724620|1465.7336793266|1465.7964238561|1465.72948534|1465.7839965677
2024-05-26 11:58:00|DCF|1716724680|1465.769408621|1465.7821414408|1465.5229571125|1465.5919828562
2024-05-26 11:59:00|DCF|1716724740|1465.6331465435|1465.7445861221|1465.5858583186|1465.7445861221
2024-05-26 12:00:00|DCF|1716724800|1465.7460337391|1465.7965388917|1465.7277295779|1465.7965388917
2024-05-26 12:01:00|DCF|1716724860|1465.7915889911|1465.8007636314|1465.750119787|1465.7511416994
2024-05-26 12:02:00|DCF|1716724920|1465.7480244922|1465.7504969058|1465.693459893|1465.7155667076
2024-05-26 12:03:00|DCF|1716724980|1465.7159853473|1465.7353834449|1465.7097767328|1465.7202898721
2024-05-26 12:04:00|DCF|1716725040|1465.7158600556|1465.7402715324|1465.6288052419|1465.6546771106
2024-05-26 12:05:00|DCF|1716725100|1465.6579861132|1465.6579861132|1465.5888381986|1465.589214385
2024-05-26 12:06:00|DCF|1716725160|1465.5987373608|1465.5987373608|1465.5700966565|1465.5749622711
2024-05-26 12:07:00|DCF|1716725220|1465.5639910457|1465.5639910457|1465.5100477314|1465.5360656765
2024-05-26 12:08:00|DCF|1716725280|1465.5394593158|1465.5402331245|1465.4854562493|1465.4859235694
2024-05-26 12:09:00|DCF|1716725340|1465.4850775686|1465.4850775686|1465.4728052532|1465.4754449244
2024-05-26 12:10:00|DCF|1716725400|1465.4752577475|1465.5243451452|1465.4281503142|1465.4281503142
2024-05-26 12:11:00|DCF|1716725460|1465.4200082374|1465.4200082374|1465.3566727536|1465.3961180831
2024-05-26 12:12:00|DCF|1716725520|1465.3942342274|1465.4981339978|1465.3942342274|1465.4974978172
2024-05-26 12:13:00|DCF|1716725580|1465.4970063054|1465.5198749426|1465.4760570376|1465.511872189
2024-05-26 12:14:00|DCF|1716725640|1465.5088439645|1465.5493600597|1465.455265857|1465.455265857
2024-05-26 12:15:00|DCF|1716725700|1465.3798669753|1465.3798669753|1465.1343012006|1465.1349770124
2024-05-26 12:16:00|DCF|1716725760|1465.1342142287|1465.1342142287|1464.9840684427|1464.9840684427
2024-05-26 12:17:00|DCF|1716725820|1464.9283268453|1464.9283268453|1464.6120658832|1464.6120658832
2024-05-26 12:18:00|DCF|1716725880|1464.5972092211|1464.6488816543|1464.4874293562|1464.6463599515
2024-05-26 12:19:00|DCF|1716725940|1464.6299171834|1464.6299171834|1463.9302033848|1463.9302033848
2024-05-26 12:20:00|DCF|1716726000|1463.8139635494|1463.8139635494|1463.5772488886|1463.5772488886
2024-05-26 12:21:00|DCF|1716726060|1463.5617083715|1463.5617083715|1463.4870482863|1463.4875867187
2024-05-26 12:22:00|DCF|1716726120|1463.4753550138|1463.4753550138|1463.3655151414|1463.3655151414
2024-05-26 12:23:00|DCF|1716726180|1463.3637293229|1463.3637293229|1463.2382673409|1463.2382673409
2024-05-26 12:24:00|DCF|1716726240|1463.2330002729|1463.2330002729|1463.1516184942|1463.1516184942
2024-05-26 12:25:00|DCF|1716726300|1463.1470220485|1463.1470220485|1462.8179914552|1462.8179914552
2024-05-26 12:26:00|DCF|1716726360|1462.5011342817|1462.5011342817|1462.3888041204|1462.3888041204
2024-05-26 12:27:00|DCF|1716726420|1462.3797347789|1462.3797347789|1462.148045681|1462.148045681
2024-05-26 12:28:00|DCF|1716726480|1462.1423457286|1462.1423457286|1462.0990193468|1462.0990193468
2024-05-26 12:29:00|DCF|1716726540|1462.0890445458|1462.0890445458|1461.7715896096|1461.7715896096
2024-05-26 12:30:00|DCF|1716726600|1461.6784197027|1461.6784197027|1461.5972441128|1461.5972441128
2024-05-26 12:31:00|DCF|1716726660|1461.5938218225|1461.5938218225|1461.3544828727|1461.3544828727
2024-05-26 12:32:00|DCF|1716726720|1461.3554735827|1461.3554735827|1461.2266953239|1461.2266953239
2024-05-26 12:33:00|DCF|1716726780|1461.2091954023|1461.2091954023|1461.0525356375|1461.0525356375
2024-05-26 12:34:00|DCF|1716726840|1461.0296144921|1461.2219066297|1461.0296144921|1461.2219066297
2024-05-26 12:35:00|DCF|1716726900|1461.2016314568|1461.24937847|1461.1946995768|1461.24937847
2024-05-26 12:36:00|DCF|1716726960|1461.2465900811|1461.2465900811|1460.9522851756|1460.9522851756
2024-05-26 12:37:00|DCF|1716727020|1460.952257275|1460.952257275|1460.936525838|1460.9374116188
2024-05-26 12:38:00|DCF|1716727080|1460.9383054359|1460.963027266|1460.912380601|1460.9241472363
2024-05-26 12:39:00|DCF|1716727140|1460.9233878557|1460.9235689011|1460.8852838722|1460.9015038212
2024-05-26 12:40:00|DCF|1716727200|1460.8414783361|1460.9078846192|1460.8414783361|1460.8923852748
2024-05-26 12:41:00|DCF|1716727260|1460.8922706433|1460.9324352135|1460.8922706433|1460.8983496371
2024-05-26 12:42:00|DCF|1716727320|1460.8916392508|1460.9472772305|1460.8850374547|1460.9457617082
2024-05-26 12:43:00|DCF|1716727380|1460.9416368289|1461.0031037141|1460.9416368289|1461.0031037141
2024-05-26 12:44:00|DCF|1716727440|1461.0030931542|1461.0706775884|1461.0030931542|1461.0706775884
2024-05-26 12:45:00|DCF|1716727500|1461.1182754888|1461.2902534168|1461.1182754888|1461.2902534168
2024-05-26 12:46:00|DCF|1716727560|1461.2998133882|1461.8144585883|1461.2998133882|1461.8144585883
2024-05-26 12:47:00|DCF|1716727620|1461.8781933466|1462.0223319087|1461.8781933466|1462.0223319087
2024-05-26 12:48:00|DCF|1716727680|1462.0239168297|1462.0537317002|1462.0104169396|1462.0537317002
2024-05-26 12:49:00|DCF|1716727740|1462.0552824869|1462.3508483472|1462.0529790405|1462.3508483472
2024-05-26 12:50:00|DCF|1716727800|1462.5252624535|1462.6426301634|1462.5252624535|1462.6071917268
2024-05-26 12:51:00|DCF|1716727860|1462.6074228419|1462.6227352044|1462.5335309891|1462.5399200747
2024-05-26 12:52:00|DCF|1716727920|1462.5380132747|1462.551627214|1462.5303479771|1462.5303479771
2024-05-26 12:53:00|DCF|1716727980|1462.5251859231|1462.5277594355|1462.4658518298|1462.4658518298
2024-05-26 12:54:00|DCF|1716728040|1462.4115139924|1462.4143595433|1462.3744865452|1462.3744865452
2024-05-26 12:55:00|DCF|1716728100|1462.374753564|1462.4397473446|1462.3731658372|1462.438851536
2024-05-26 12:56:00|DCF|1716728160|1462.4402778874|1462.4697995161|1462.4402778874|1462.4605589645
2024-05-26 12:57:00|DCF|1716728220|1462.4626453459|1462.5029365986|1462.4626453459|1462.5029365986
2024-05-26 12:58:00|DCF|1716728280|1462.5054957629|1462.5699877881|1462.5011119312|1462.5690236268
2024-05-26 12:59:00|DCF|1716728340|1462.6223123632|1462.6313589056|1462.3743407|1462.3743407
2024-05-26 13:00:00|DCF|1716728400|1462.3795321895|1462.3795321895|1462.307955689|1462.307955689
2024-05-26 13:01:00|DCF|1716728460|1462.3062054229|1462.3062054229|1461.7154547858|1461.7278826965
2024-05-26 13:02:00|DCF|1716728520|1461.7293889292|1461.7389860861|1461.6934064103|1461.7142375421
2024-05-26 13:03:00|DCF|1716728580|1461.694072215|1461.7462379725|1461.670380993|1461.7462379725
2024-05-26 13:04:00|DCF|1716728640|1461.7482185535|1461.938354106|1461.7482185535|1461.938354106
2024-05-26 13:05:00|DCF|1716728700|1461.9400828873|1461.9644655368|1461.9394178006|1461.9644655368
2024-05-26 13:06:00|DCF|1716728760|1461.9564341413|1461.990607449|1461.9564341413|1461.990607449
2024-05-26 13:07:00|DCF|1716728820|1461.9950236202|1462.2578439997|1461.9950236202|1462.2578439997
2024-05-26 13:08:00|DCF|1716728880|1462.2552686507|1462.2790932586|1462.2552686507|1462.2736008988
2024-05-26 13:09:00|DCF|1716728940|1462.2852516198|1462.2910680942|1462.2810882189|1462.2909137731
2024-05-26 13:10:00|DCF|1716729000|1462.2888346723|1462.3465910024|1462.2858821455|1462.3465910024
2024-05-26 13:11:00|DCF|1716729060|1462.3470966953|1462.3470990778|1462.3253711798|1462.3253711798
2024-05-26 13:12:00|DCF|1716729120|1462.3251210624|1462.3271545668|1462.3220396318|1462.3254708438
2024-05-26 13:13:00|DCF|1716729180|1462.3281593746|1462.3287471621|1461.907275623|1461.9073041162
2024-05-26 13:14:00|DCF|1716729240|1461.8983243381|1461.9024740507|1461.8934212261|1461.8940404624
2024-05-26 13:15:00|DCF|1716729300|1461.8948916796|1461.8982501033|1461.8671891992|1461.870892614
2024-05-26 13:16:00|DCF|1716729360|1461.8707756753|1461.8900377501|1461.853801861|1461.8900377501
2024-05-26 13:17:00|DCF|1716729420|1461.8916408667|1462.0072977052|1461.8760566789|1462.0072977052
2024-05-26 13:18:00|DCF|1716729480|1462.0075314675|1462.0405728981|1462.0075314675|1462.0401146249
2024-05-26 13:19:00|DCF|1716729540|1462.0413730343|1462.0874892232|1462.0409489303|1462.0874892232
2024-05-26 13:20:00|DCF|1716729600|1462.0908964722|1462.1156192059|1462.0885111645|1462.1155577082
2024-05-26 13:21:00|DCF|1716729660|1462.1175127895|1462.2155867006|1462.1175127895|1462.1698480809
2024-05-26 13:22:00|DCF|1716729720|1462.1731066746|1462.1789656265|1462.1635715323|1462.1789656265
2024-05-26 13:23:00|DCF|1716729780|1462.1748706601|1462.2091260742|1462.1748706601|1462.2091260742
2024-05-26 13:24:00|DCF|1716729840|1462.2105613133|1462.3055640273|1462.2105613133|1462.3055640273
2024-05-26 13:25:00|DCF|1716729900|1462.3102755279|1462.7136425067|1462.3102755279|1462.7136425067
2024-05-26 13:26:00|DCF|1716729960|1462.7259962046|1462.8255444898|1462.721947469|1462.8255444898
2024-05-26 13:27:00|DCF|1716730020|1462.8606283192|1462.8851240704|1462.8606283192|1462.8777687362
2024-05-26 13:28:00|DCF|1716730080|1462.878781212|1462.878781212|1462.8113460337|1462.8135034045
2024-05-26 13:29:00|DCF|1716730140|1462.8163052954|1462.823811189|1462.7904852857|1462.7904852857
2024-05-26 13:30:00|DCF|1716730200|1462.7948179945|1462.8496707765|1462.765000963|1462.8496707765
2024-05-26 13:31:00|DCF|1716730260|1462.8459408828|1462.8915323271|1462.8459408828|1462.8890339236
2024-05-26 13:32:00|DCF|1716730320|1462.9190006001|1462.9457881058|1462.9103961608|1462.9457881058
2024-05-26 13:33:00|DCF|1716730380|1462.9518853348|1462.9794596549|1462.9518853348|1462.979373391
2024-05-26 13:34:00|DCF|1716730440|1462.9293620895|1462.9385174701|1462.8975478746|1462.9114148866
2024-05-26 13:35:00|DCF|1716730500|1462.911348187|1462.911348187|1462.8636067144|1462.8692421484
2024-05-26 13:36:00|DCF|1716730560|1462.8709916736|1462.9319522506|1462.8709916736|1462.913756312
2024-05-26 13:37:00|DCF|1716730620|1462.9106267996|1462.9218312894|1462.8557283289|1462.8711242879
2024-05-26 13:38:00|DCF|1716730680|1462.8333434486|1462.8333434486|1462.5712135216|1462.5712135216
2024-05-26 13:39:00|DCF|1716730740|1462.571338625|1462.571338625|1462.093749428|1462.093749428
2024-05-26 13:40:00|DCF|1716730800|1462.0927884985|1462.0979246125|1461.9904980477|1462.0048087909
2024-05-26 13:41:00|DCF|1716730860|1462.0056917773|1462.0056917773|1461.7841025391|1461.7841025391
2024-05-26 13:42:00|DCF|1716730920|1461.7950763417|1461.800397514|1461.638352778|1461.6408764443
2024-05-26 13:43:00|DCF|1716730980|1461.6389346853|1461.6389346853|1461.5766813827|1461.5950448237
2024-05-26 13:44:00|DCF|1716731040|1461.593901638|1461.593901638|1461.5177765713|1461.5177765713
2024-05-26 13:45:00|DCF|1716731100|1461.4777732292|1461.4777732292|1461.3205707725|1461.3205707725
2024-05-26 13:46:00|DCF|1716731160|1461.316166438|1461.316166438|1460.9774962993|1460.9774962993
2024-05-26 13:47:00|DCF|1716731220|1460.963958454|1460.963958454|1460.3403256679|1460.3403256679
2024-05-26 13:48:00|DCF|1716731280|1460.3369019605|1460.3369019605|1459.7250439681|1459.7250439681
2024-05-26 13:49:00|DCF|1716731340|1459.7114549001|1459.7114549001|1459.5859237553|1459.5859237553
2024-05-26 13:50:00|DCF|1716731400|1459.5144123583|1459.5144123583|1459.0709706371|1459.0955687763
2024-05-26 13:51:00|DCF|1716731460|1459.0996818914|1459.0996818914|1458.8816644742|1458.885978735
2024-05-26 13:52:00|DCF|1716731520|1458.8744881579|1458.8744881579|1458.7815798914|1458.7815798914
2024-05-26 13:53:00|DCF|1716731580|1458.7797800254|1458.7797800254|1458.7205673539|1458.7205673539
2024-05-26 13:54:00|DCF|1716731640|1458.7215393349|1458.7215393349|1458.6406250551|1458.6515164613
2024-05-26 13:55:00|DCF|1716731700|1458.6504057163|1458.6504057163|1458.4733483693|1458.4733483693
2024-05-26 13:56:00|DCF|1716731760|1458.4386211528|1458.4386211528|1458.2873611973|1458.2873611973
2024-05-26 13:57:00|DCF|1716731820|1458.2852184166|1458.2852184166|1458.1065166308|1458.1065166308
2024-05-26 13:58:00|DCF|1716731880|1458.1112826854|1458.1112826854|1458.0051843231|1458.0051843231
2024-05-26 13:59:00|DCF|1716731940|1457.9205783334|1457.9205783334|1457.8334359755|1457.8457419348
2024-05-26 14:00:00|DCF|1716732000|1457.8303401454|1457.8303401454|1457.6994859066|1457.6994859066
2024-05-26 14:01:00|DCF|1716732060|1457.7050705099|1457.7050705099|1457.6325536911|1457.6347718643
2024-05-26 14:02:00|DCF|1716732120|1457.6471841189|1457.7517206952|1457.6471841189|1457.7128632617
2024-05-26 14:03:00|DCF|1716732180|1457.7110511279|1457.7110511279|1457.6528835506|1457.7006557097
2024-05-26 14:04:00|DCF|1716732240|1457.7007192749|1457.7602131101|1457.7007192749|1457.749408263
2024-05-26 14:05:00|DCF|1716732300|1457.7591073065|1457.7613405745|1457.7166425256|1457.7246082099
2024-05-26 14:06:00|DCF|1716732360|1457.7317543583|1457.7317543583|1457.6033065089|1457.6033065089
2024-05-26 14:07:00|DCF|1716732420|1457.5943403176|1457.5943403176|1456.2453947379|1456.2453947379
2024-05-26 14:08:00|DCF|1716732480|1456.2353947061|1456.3079282329|1456.1918104172|1456.2501379822
2024-05-26 14:09:00|DCF|1716732540|1456.2053250583|1456.2053250583|1456.1746882013|1456.1764534881
2024-05-26 14:10:00|DCF|1716732600|1456.1550284543|1456.1550284543|1456.0719400964|1456.0719400964
2024-05-26 14:11:00|DCF|1716732660|1456.0652898265|1456.0652898265|1456.0046535485|1456.012085109
2024-05-26 14:12:00|DCF|1716732720|1456.0112889115|1456.0112889115|1455.9845503093|1455.9950116844
2024-05-26 14:13:00|DCF|1716732780|1455.9931924108|1456.4808598375|1455.9776042587|1456.4808598375
2024-05-26 14:14:00|DCF|1716732840|1456.4727838944|1456.4727838944|1456.4414048561|1456.4433028624
2024-05-26 14:15:00|DCF|1716732900|1456.4424595072|1456.455504288|1456.4117283135|1456.4117283135
2024-05-26 14:16:00|DCF|1716732960|1456.4117086516|1456.4117086516|1456.2906420537|1456.2906420537
2024-05-26 14:17:00|DCF|1716733020|1456.2869143186|1456.3459394714|1456.2644233728|1456.3097556883
2024-05-26 14:18:00|DCF|1716733080|1456.3110448861|1456.311549878|1456.2318411073|1456.234650395
2024-05-26 14:19:00|DCF|1716733140|1456.2339079664|1456.2339079664|1456.1342504319|1456.1459360825
2024-05-26 14:20:00|DCF|1716733200|1456.1454313586|1456.1454313586|1456.0530078361|1456.0530078361
2024-05-26 14:21:00|DCF|1716733260|1456.0448195444|1456.0448402956|1455.9939722483|1455.9939722483
2024-05-26 14:22:00|DCF|1716733320|1455.9966180782|1455.9966180782|1455.9411618747|1455.9499532285
2024-05-26 14:23:00|DCF|1716733380|1455.9385785279|1456.0708637107|1455.818514293|1455.8185808835
2024-05-26 14:24:00|DCF|1716733440|1455.8169473783|1455.8169473783|1455.5232088154|1455.7121647188
2024-05-26 14:25:00|DCF|1716733500|1455.7099045818|1455.7888114658|1455.7099045818|1455.7888114658
2024-05-26 14:26:00|DCF|1716733560|1455.7888220923|1456.2080923076|1455.7888220923|1456.2080923076
2024-05-26 14:27:00|DCF|1716733620|1456.2040787406|1456.4869819438|1456.2040787406|1456.4763405665
2024-05-26 14:28:00|DCF|1716733680|1456.468783002|1456.9420675158|1456.468783002|1456.9007125905
2024-05-26 14:29:00|DCF|1716733740|1456.893108194|1456.9190289888|1456.8358689995|1456.8358689995
2024-05-26 14:30:00|DCF|1716733800|1456.8332091585|1456.8703393821|1456.8122559005|1456.8626584472
2024-05-26 14:31:00|DCF|1716733860|1456.8641567673|1456.8810469839|1456.8485917179|1456.8485917179
2024-05-26 14:32:00|DCF|1716733920|1456.8573217896|1456.8573217896|1456.846941594|1456.8469687798
2024-05-26 14:33:00|DCF|1716733980|1456.8475209833|1456.9359694453|1456.8475209833|1456.9359694453
2024-05-26 14:34:00|DCF|1716734040|1456.9343616171|1456.9679266152|1456.9343616171|1456.9675915211
2024-05-26 14:35:00|DCF|1716734100|1456.9689444256|1456.9703572419|1456.9329783532|1456.9398055609
2024-05-26 14:36:00|DCF|1716734160|1456.9481014259|1456.9523704499|1456.9375204312|1456.9375204312
2024-05-26 14:37:00|DCF|1716734220|1456.9357545546|1456.9473482988|1456.9160953818|1456.941667369
2024-05-26 14:38:00|DCF|1716734280|1456.9021640955|1456.9021640955|1456.8183469711|1456.8183469711
2024-05-26 14:39:00|DCF|1716734340|1456.8212144638|1456.8212144638|1456.7340526925|1456.7784568845
2024-05-26 14:40:00|DCF|1716734400|1456.7842165977|1456.8483169412|1456.7842165977|1456.8483169412
2024-05-26 14:41:00|DCF|1716734460|1456.8532662385|1457.1183039564|1456.8532662385|1457.1183039564
2024-05-26 14:42:00|DCF|1716734520|1457.1157824142|1457.3162355407|1457.1157824142|1457.3162355407
2024-05-26 14:43:00|DCF|1716734580|1457.3476084195|1457.4687526407|1457.3476084195|1457.4641609502
2024-05-26 14:44:00|DCF|1716734640|1457.4652677261|1457.491023939|1457.4266550574|1457.4266550574
2024-05-26 14:45:00|DCF|1716734700|1457.4282309028|1457.6705310166|1457.4282309028|1457.6705310166
2024-05-26 14:46:00|DCF|1716734760|1457.6926861673|1458.7479019742|1457.6926861673|1458.7479019742
2024-05-26 14:47:00|DCF|1716734820|1458.7526082006|1459.7155023596|1458.7526082006|1459.7155023596
2024-05-26 14:48:00|DCF|1716734880|1459.7379871136|1460.785426899|1459.7379871136|1460.785426899
2024-05-26 14:49:00|DCF|1716734940|1460.8157532044|1461.1010861081|1460.8157532044|1461.1010861081
2024-05-26 14:50:00|DCF|1716735000|1461.1662771563|1461.6413556627|1461.1662771563|1461.6342403809
2024-05-26 14:51:00|DCF|1716735060|1461.6476019803|1461.824075026|1461.6476019803|1461.824075026
2024-05-26 14:52:00|DCF|1716735120|1461.834600571|1462.1991870317|1461.834600571|1462.1991870317
2024-05-26 14:53:00|DCF|1716735180|1462.2115199096|1462.4826254953|1462.2115199096|1462.4826254953
2024-05-26 14:54:00|DCF|1716735240|1462.5021562713|1462.5808710109|1462.5021562713|1462.5703487836
2024-05-26 14:55:00|DCF|1716735300|1462.5749898485|1462.8547925646|1462.5749898485|1462.8547925646
2024-05-26 14:56:00|DCF|1716735360|1462.856515486|1463.062567362|1462.856515486|1463.062567362
2024-05-26 14:57:00|DCF|1716735420|1463.0840691257|1463.2897703738|1463.0840691257|1463.2897703738
2024-05-26 14:58:00|DCF|1716735480|1463.2876169348|1463.5274481683|1463.2876169348|1463.5274481683
2024-05-26 14:59:00|DCF|1716735540|1463.5283092553|1463.6493811829|1463.5283092553|1463.6493811829
2024-05-26 15:00:00|DCF|1716735600|1463.6601291368|1464.1404905568|1463.6601291368|1464.1404905568
2024-05-26 15:01:00|DCF|1716735660|1464.159366461|1464.6993864088|1464.159366461|1464.6993864088
2024-05-26 15:02:00|DCF|1716735720|1464.7544405927|1465.2870923208|1464.7544405927|1465.2172619025
2024-05-26 15:03:00|DCF|1716735780|1465.2489389713|1465.5903691324|1465.2489389713|1465.5903691324
2024-05-26 15:04:00|DCF|1716735840|1465.6015247914|1465.8316176832|1465.6015247914|1465.8316176832
2024-05-26 15:05:00|DCF|1716735900|1465.8326369786|1466.1683286379|1465.8326369786|1466.1683286379
2024-05-26 15:06:00|DCF|1716735960|1466.2498035348|1466.6702557277|1466.2498035348|1466.6702557277
2024-05-26 15:07:00|DCF|1716736020|1466.6933269161|1467.2367796659|1466.6933269161|1467.2367796659
2024-05-26 15:08:00|DCF|1716736080|1467.253556344|1467.7480715593|1467.2510270617|1467.7480715593
2024-05-26 15:09:00|DCF|1716736140|1467.7559048816|1468.2097837835|1467.7559048816|1468.2097837835
2024-05-26 15:10:00|DCF|1716736200|1468.2999325013|1468.499585536|1468.2999325013|1468.499585536
2024-05-26 15:11:00|DCF|1716736260|1468.5267188325|1468.76754771|1468.5267188325|1468.76754771
2024-05-26 15:12:00|DCF|1716736320|1468.7844739054|1468.9447657533|1468.7844739054|1468.9447657533
2024-05-26 15:13:00|DCF|1716736380|1468.9842964246|1469.1195344653|1468.9842964246|1469.1195344653
2024-05-26 15:14:00|DCF|1716736440|1469.1625135191|1469.307479361|1469.1625135191|1469.307479361
2024-05-26 15:15:00|DCF|1716736500|1469.3238245774|1469.4256207916|1469.3238245774|1469.4256207916
2024-05-26 15:16:00|DCF|1716736560|1469.4261723889|1469.5164516783|1469.4261723889|1469.5159056078
2024-05-26 15:17:00|DCF|1716736620|1469.5230586614|1469.7053998837|1469.5230586614|1469.7037864961
2024-05-26 15:18:00|DCF|1716736680|1469.7292895091|1469.8354634355|1469.7292895091|1469.8354634355
2024-05-26 15:19:00|DCF|1716736740|1469.8514682834|1470.0658128303|1469.8514682834|1470.0658128303
2024-05-26 15:20:00|DCF|1716736800|1470.0720687541|1470.1877120158|1470.0720687541|1470.1877120158
2024-05-26 15:21:00|DCF|1716736860|1470.2009465012|1470.320025952|1470.1979621881|1470.320025952
2024-05-26 15:22:00|DCF|1716736920|1470.3213344492|1470.450643404|1470.3213344492|1470.450643404
2024-05-26 15:23:00|DCF|1716736980|1470.5066589152|1470.5454271915|1470.4933668343|1470.5454271915
2024-05-26 15:24:00|DCF|1716737040|1470.5502709923|1470.8831450615|1470.5502709923|1470.8831450615
2024-05-26 15:25:00|DCF|1716737100|1470.9200154575|1471.1173080134|1470.9200154575|1471.1173080134
2024-05-26 15:26:00|DCF|1716737160|1471.1281407158|1471.4998105015|1471.1281407158|1471.4998105015
2024-05-26 15:27:00|DCF|1716737220|1471.5027165023|1471.8117262406|1471.5027165023|1471.8117262406
2024-05-26 15:28:00|DCF|1716737280|1471.8267248261|1472.1895562213|1471.8267248261|1472.1895562213
2024-05-26 15:29:00|DCF|1716737340|1472.2133062611|1472.5473119041|1472.2133062611|1472.5473119041
2024-05-26 15:30:00|DCF|1716737400|1472.5919595011|1472.8368784504|1472.5919595011|1472.8368784504
2024-05-26 15:31:00|DCF|1716737460|1472.8847385853|1473.0569545628|1472.8847385853|1473.0569545628
2024-05-26 15:32:00|DCF|1716737520|1473.0617982953|1473.3285149515|1473.0617982953|1473.3285149515
2024-05-26 15:33:00|DCF|1716737580|1473.3411356621|1473.5163690858|1473.3411356621|1473.5163690858
2024-05-26 15:34:00|DCF|1716737640|1473.5263835636|1473.6842877775|1473.5263835636|1473.6842877775
2024-05-26 15:35:00|DCF|1716737700|1473.6999367721|1473.8507518025|1473.6999367721|1473.8507518025
2024-05-26 15:36:00|DCF|1716737760|1473.8606332708|1473.993266313|1473.8606332708|1473.993266313
2024-05-26 15:37:00|DCF|1716737820|1474.046584752|1474.2475739021|1474.046584752|1474.2475739021
2024-05-26 15:38:00|DCF|1716737880|1474.2420303416|1474.391355371|1474.2420303416|1474.391355371
2024-05-26 15:39:00|DCF|1716737940|1474.5133104035|1474.6298908783|1474.5133104035|1474.6298908783
2024-05-26 15:40:00|DCF|1716738000|1474.6511539756|1474.805482227|1474.6511539756|1474.805482227
2024-05-26 15:41:00|DCF|1716738060|1474.8137862756|1475.113302859|1474.8137862756|1475.113302859
2024-05-26 15:42:00|DCF|1716738120|1475.1180479336|1475.2293802856|1475.1180479336|1475.2293802856
2024-05-26 15:43:00|DCF|1716738180|1475.2546428193|1475.4628499594|1475.2546428193|1475.4628499594
2024-05-26 15:44:00|DCF|1716738240|1475.4661397204|1475.6853009274|1475.4451618666|1475.6853009274
2024-05-26 15:45:00|DCF|1716738300|1475.6865828982|1475.8812892466|1475.6865828982|1475.8812892466
2024-05-26 15:46:00|DCF|1716738360|1475.9409368363|1476.3427514815|1475.9409368363|1476.335868791
2024-05-26 15:47:00|DCF|1716738420|1476.3372469735|1476.5903198869|1476.3372469735|1476.5903198869
2024-05-26 15:48:00|DCF|1716738480|1476.5914027278|1476.6360931099|1476.5083229672|1476.5083229672
2024-05-26 15:49:00|DCF|1716738540|1476.5043302216|1476.5360794761|1476.4157582533|1476.4364525808
2024-05-26 15:50:00|DCF|1716738600|1476.4351165711|1476.4648216596|1476.3963983406|1476.4248428505
2024-05-26 15:51:00|DCF|1716738660|1476.4259233793|1476.4259233793|1476.3521794957|1476.3565292427
2024-05-26 15:52:00|DCF|1716738720|1476.3518758825|1476.3678272737|1476.187226991|1476.187226991
2024-05-26 15:53:00|DCF|1716738780|1476.1804920067|1476.1804920067|1475.9294941165|1475.9294941165
2024-05-26 15:54:00|DCF|1716738840|1475.895968363|1475.895968363|1475.7426643416|1475.7448969207
2024-05-26 15:55:00|DCF|1716738900|1475.712045212|1475.712045212|1475.6266788052|1475.6448095352
2024-05-26 15:56:00|DCF|1716738960|1475.6460197421|1475.6701393699|1475.645174082|1475.645174082
2024-05-26 15:57:00|DCF|1716739020|1475.6407385015|1475.6570031582|1475.5485557007|1475.5485557007
2024-05-26 15:58:00|DCF|1716739080|1475.5418471099|1475.5418471099|1475.1617552533|1475.1617552533
2024-05-26 15:59:00|DCF|1716739140|1475.148161607|1475.1507835721|1475.0922105886|1475.0922105886
2024-05-26 16:00:00|DCF|1716739200|1475.0898123569|1475.0898123569|1474.9349271369|1474.9349271369
2024-05-26 16:01:00|DCF|1716739260|1474.9231150301|1474.9231150301|1474.4917404512|1474.4961276475
2024-05-26 16:02:00|DCF|1716739320|1474.4798805212|1474.4798805212|1474.0523797316|1474.0977765053
2024-05-26 16:03:00|DCF|1716739380|1474.0585653289|1474.0585653289|1473.8443716992|1473.8443716992
2024-05-26 16:04:00|DCF|1716739440|1473.8473113477|1473.8473113477|1473.7336477263|1473.7336477263
2024-05-26 16:05:00|DCF|1716739500|1473.7373516143|1473.7455141856|1473.6780854709|1473.7455141856
2024-05-26 16:06:00|DCF|1716739560|1473.7117304511|1473.7129878613|1473.577631637|1473.580552597
2024-05-26 16:07:00|DCF|1716739620|1473.5784162166|1473.5784162166|1473.4598723142|1473.4598723142
2024-05-26 16:08:00|DCF|1716739680|1473.4501077087|1473.4569388242|1473.3693713479|1473.3693713479
2024-05-26 16:09:00|DCF|1716739740|1473.3696704575|1473.3696704575|1473.2275837708|1473.2861179277
2024-05-26 16:10:00|DCF|1716739800|1473.2802724853|1473.3090872244|1473.2707487974|1473.3000322723
2024-05-26 16:11:00|DCF|1716739860|1473.353191345|1473.3832199192|1473.2821788865|1473.2821788865
2024-05-26 16:12:00|DCF|1716739920|1473.2610324108|1473.3295882873|1472.8717587482|1472.8717587482
2024-05-26 16:13:00|DCF|1716739980|1472.8458877672|1472.8458877672|1472.5547596411|1472.5569010055
2024-05-26 16:14:00|DCF|1716740040|1472.5573355642|1472.5573355642|1472.4610647336|1472.4727774402
2024-05-26 16:15:00|DCF|1716740100|1472.4571840942|1472.4571840942|1471.9495192026|1471.9554311126
2024-05-26 16:16:00|DCF|1716740160|1471.9559141337|1472.0264594841|1471.9480511309|1472.0257035401
2024-05-26 16:17:00|DCF|1716740220|1472.0259118469|1472.1153740797|1472.0237334791|1472.1153740797
2024-05-26 16:18:00|DCF|1716740280|1472.0978680028|1472.0978680028|1471.8695280622|1471.8704662777
2024-05-26 16:19:00|DCF|1716740340|1471.8526287696|1471.8595155094|1471.6137561214|1471.6210709471
2024-05-26 16:20:00|DCF|1716740400|1471.6182575454|1471.6182575454|1470.4495293795|1470.4495293795
2024-05-26 16:21:00|DCF|1716740460|1470.4468876368|1470.4468876368|1470.218670435|1470.218670435
2024-05-26 16:22:00|DCF|1716740520|1470.192107719|1470.192107719|1470.0879868355|1470.1120931686
2024-05-26 16:23:00|DCF|1716740580|1470.112956687|1470.112956687|1470.0266143352|1470.0266143352
2024-05-26 16:24:00|DCF|1716740640|1470.0235614893|1470.0265076307|1469.8860843732|1469.8860843732
2024-05-26 16:25:00|DCF|1716740700|1469.8456819|1469.8456819|1469.6554127169|1469.664634911
2024-05-26 16:26:00|DCF|1716740760|1469.6429505519|1469.6429505519|1469.5953425348|1469.5953425348
2024-05-26 16:27:00|DCF|1716740820|1469.5904843888|1469.5904843888|1469.3069371436|1469.3069371436
2024-05-26 16:28:00|DCF|1716740880|1469.310790466|1469.310790466|1469.1457709842|1469.1457709842
2024-05-26 16:29:00|DCF|1716740940|1469.1150349385|1469.1150349385|1468.8562377484|1468.8562377484
2024-05-26 16:30:00|DCF|1716741000|1468.8128951283|1468.8128951283|1468.6373467105|1468.6373467105
2024-05-26 16:31:00|DCF|1716741060|1468.6192527273|1468.6192527273|1468.5168685639|1468.5168685639
2024-05-26 16:32:00|DCF|1716741120|1468.510167673|1468.510167673|1468.248926565|1468.248926565
2024-05-26 16:33:00|DCF|1716741180|1468.2336700499|1468.2336700499|1467.9630026628|1467.9630026628
2024-05-26 16:34:00|DCF|1716741240|1467.962361324|1467.962361324|1467.883792479|1467.883792479
2024-05-26 16:35:00|DCF|1716741300|1467.8803369899|1467.8803369899|1467.5723232848|1467.5723232848
2024-05-26 16:36:00|DCF|1716741360|1467.5557690333|1467.5557690333|1467.1441643016|1467.1441643016
2024-05-26 16:37:00|DCF|1716741420|1467.1036149678|1467.1036149678|1466.914445957|1466.914445957
2024-05-26 16:38:00|DCF|1716741480|1466.9033464089|1467.0118767237|1466.8448622205|1466.8448622205
2024-05-26 16:39:00|DCF|1716741540|1466.6965343083|1466.6965343083|1466.6014564576|1466.606104386
2024-05-26 16:40:00|DCF|1716741600|1466.6096293999|1466.6122137585|1466.3790757755|1466.3790757755
2024-05-26 16:41:00|DCF|1716741660|1466.3742374942|1466.3742374942|1466.1683733466|1466.1683733466
2024-05-26 16:42:00|DCF|1716741720|1466.1702667431|1466.2829730802|1466.1670051122|1466.2619237242
2024-05-26 16:43:00|DCF|1716741780|1466.2174931435|1466.237175435|1466.20730521|1466.20730521
2024-05-26 16:44:00|DCF|1716741840|1466.2136268847|1466.2136268847|1466.1133496146|1466.1324977555
2024-05-26 16:45:00|DCF|1716741900|1466.1342305043|1466.1437336147|1466.0567484957|1466.0603057625
2024-05-26 16:46:00|DCF|1716741960|1466.0582915542|1466.0582915542|1465.6877039792|1465.6881812501
2024-05-26 16:47:00|DCF|1716742020|1465.6778688939|1465.7190338215|1465.497357198|1465.497357198
2024-05-26 16:48:00|DCF|1716742080|1465.5041050373|1465.5199607229|1465.434597249|1465.434597249
2024-05-26 16:49:00|DCF|1716742140|1465.4338262871|1465.4338262871|1465.3109474513|1465.3109474513
2024-05-26 16:50:00|DCF|1716742200|1465.3114108203|1465.4410348966|1465.3114108203|1465.4356280825
2024-05-26 16:51:00|DCF|1716742260|1465.4304357059|1465.4961270703|1465.4304357059|1465.482706261
2024-05-26 16:52:00|DCF|1716742320|1465.4891468238|1465.5860130328|1465.4891468238|1465.5860130328
2024-05-26 16:53:00|DCF|1716742380|1465.6017446008|1465.7015401982|1465.6017446008|1465.6684258971
2024-05-26 16:54:00|DCF|1716742440|1465.6603544552|1465.7060066721|1465.6603544552|1465.6661083421
2024-05-26 16:55:00|DCF|1716742500|1465.6713758997|1465.7331685963|1465.6713758997|1465.7291738468
2024-05-26 16:56:00|DCF|1716742560|1465.7271261957|1465.781110989|1465.7271261957|1465.7691635775
2024-05-26 16:57:00|DCF|1716742620|1465.7741700989|1465.7939599895|1465.7402965252|1465.7402965252
2024-05-26 16:58:00|DCF|1716742680|1465.7294848309|1465.7325890141|1465.6397705016|1465.6402519701
2024-05-26 16:59:00|DCF|1716742740|1465.636590767|1465.6636820255|1465.6219841823|1465.6636820255
2024-05-26 17:00:00|DCF|1716742800|1465.6657113973|1465.6727472631|1465.6619530658|1465.6623952323
2024-05-26 17:01:00|DCF|1716742860|1465.6519980811|1465.7557975037|1465.6519980811|1465.7432210904
2024-05-26 17:02:00|DCF|1716742920|1465.7425556604|1465.7425556604|1465.5229063546|1465.5229063546
2024-05-26 17:03:00|DCF|1716742980|1465.5192852673|1465.5875633733|1465.4763150649|1465.5742479613
2024-05-26 17:04:00|DCF|1716743040|1465.5618220226|1465.5618220226|1465.436551737|1465.436551737
2024-05-26 17:05:00|DCF|1716743100|1465.3899062606|1465.391629134|1465.3178891057|1465.3660676295
2024-05-26 17:06:00|DCF|1716743160|1465.3600235903|1465.4198909082|1465.3585204424|1465.3636091145
2024-05-26 17:07:00|DCF|1716743220|1465.3955266452|1465.7339509518|1465.3955266452|1465.7191725261
2024-05-26 17:08:00|DCF|1716743280|1465.7183965342|1465.8874634765|1465.7182111213|1465.8498645824
2024-05-26 17:09:00|DCF|1716743340|1465.8509044239|1465.8509044239|1465.8257111499|1465.8257111499
2024-05-26 17:10:00|DCF|1716743400|1465.8217802159|1465.8585633628|1465.8217802159|1465.8347331568
2024-05-26 17:11:00|DCF|1716743460|1465.8255886089|1465.8255886089|1465.7902704762|1465.7902704762
2024-05-26 17:12:00|DCF|1716743520|1465.7923074488|1465.7964430998|1465.6405763175|1465.6405763175
2024-05-26 17:13:00|DCF|1716743580|1465.6386577452|1465.7135899931|1465.6374669633|1465.7133781389
2024-05-26 17:14:00|DCF|1716743640|1465.7142908455|1465.7142908455|1465.6301699016|1465.6330730595
2024-05-26 17:15:00|DCF|1716743700|1465.6319232755|1465.6319232755|1465.5234919475|1465.5234919475
2024-05-26 17:16:00|DCF|1716743760|1465.519525419|1465.519525419|1465.3234345379|1465.3234345379
2024-05-26 17:17:00|DCF|1716743820|1465.3214128904|1465.3214128904|1465.2219790742|1465.242461673
2024-05-26 17:18:00|DCF|1716743880|1465.2425751359|1465.3204272567|1465.2116487246|1465.311932706
2024-05-26 17:19:00|DCF|1716743940|1465.3225757787|1465.3259270008|1465.1510811232|1465.1510811232
2024-05-26 17:20:00|DCF|1716744000|1465.1478735043|1465.5306813456|1465.1249358544|1465.5306813456
2024-05-26 17:21:00|DCF|1716744060|1465.528481383|1465.5888124209|1465.5016909052|1465.5888124209
2024-05-26 17:22:00|DCF|1716744120|1465.6167910782|1465.6521822824|1465.6167910782|1465.6521822824
2024-05-26 17:23:00|DCF|1716744180|1465.6594664736|1465.6818627525|1465.6593740654|1465.6818627525
2024-05-26 17:24:00|DCF|1716744240|1465.6944270609|1465.7825197772|1465.6921829113|1465.7818825232
2024-05-26 17:25:00|DCF|1716744300|1465.7929089019|1465.8242589679|1465.7675616673|1465.8198260039
2024-05-26 17:26:00|DCF|1716744360|1465.8208748327|1465.8860492679|1465.8196572261|1465.8219151932
2024-05-26 17:27:00|DCF|1716744420|1465.8343271304|1465.897970754|1465.8343271304|1465.897970754
2024-05-26 17:28:00|DCF|1716744480|1465.9267954319|1465.9643833114|1465.9246052608|1465.9633043135
2024-05-26 17:29:00|DCF|1716744540|1465.9718533776|1466.0125385513|1465.9718533776|1465.9910163979
2024-05-26 17:30:00|DCF|1716744600|1465.9958534216|1465.997732972|1465.9816929855|1465.9816929855
2024-05-26 17:31:00|DCF|1716744660|1465.9778415263|1465.9778415263|1465.9192140063|1465.9239731437
2024-05-26 17:32:00|DCF|1716744720|1465.9308870414|1465.9469429805|1465.9075188567|1465.9075188567
2024-05-26 17:33:00|DCF|1716744780|1465.903545466|1465.926167727|1465.8946225129|1465.9049301662
2024-05-26 17:34:00|DCF|1716744840|1465.8986847144|1465.8986847144|1465.84238233|1465.8426064302
2024-05-26 17:35:00|DCF|1716744900|1465.8444513517|1465.8592909851|1465.8396018921|1465.8396018921
2024-05-26 17:36:00|DCF|1716744960|1465.8374033343|1465.9099871093|1465.8374033343|1465.9099871093
2024-05-26 17:37:00|DCF|1716745020|1465.9131468902|1465.9616192167|1465.8977880871|1465.9519027012
2024-05-26 17:38:00|DCF|1716745080|1465.9519556404|1466.065441629|1465.9025359406|1466.065441629
2024-05-26 17:39:00|DCF|1716745140|1466.0672271023|1466.0672271023|1466.0440584008|1466.0575240232
2024-05-26 17:40:00|DCF|1716745200|1466.0558977886|1466.2797257634|1466.0543084799|1466.2730021044
2024-05-26 17:41:00|DCF|1716745260|1466.2666399509|1466.4431961884|1466.2075376881|1466.4431961884
2024-05-26 17:42:00|DCF|1716745320|1466.4446419758|1466.4568271828|1466.1725205506|1466.1725205506
2024-05-26 17:43:00|DCF|1716745380|1466.18464636|1466.2118229511|1466.1701902168|1466.1701902168
2024-05-26 17:44:00|DCF|1716745440|1466.1323925327|1466.2647938249|1466.0936551772|1466.2297775498
2024-05-26 17:45:00|DCF|1716745500|1466.2024106396|1466.2024106396|1466.0546884654|1466.0582521171
2024-05-26 17:46:00|DCF|1716745560|1466.0767411181|1466.0767411181|1465.9969051432|1466.058972863
2024-05-26 17:47:00|DCF|1716745620|1466.0692615057|1466.1689566167|1466.0490401309|1466.131229136
2024-05-26 17:48:00|DCF|1716745680|1466.3307250382|1466.3307250382|1466.2783960577|1466.2783960577
2024-05-26 17:49:00|DCF|1716745740|1466.4619832152|1466.4619832152|1466.3929050939|1466.4005656807
2024-05-26 17:50:00|DCF|1716745800|1466.4014583537|1466.4014583537|1466.2601869754|1466.2601869754
2024-05-26 17:51:00|DCF|1716745860|1466.2582549953|1466.2704584317|1466.2127215494|1466.2647583117
2024-05-26 17:52:00|DCF|1716745920|1466.2645119007|1466.2645119007|1466.1570026252|1466.1633175169
2024-05-26 17:53:00|DCF|1716745980|1466.1508896818|1466.1508896818|1466.0245147161|1466.0926223943
2024-05-26 17:54:00|DCF|1716746040|1466.0937812876|1466.0937812876|1466.0575451195|1466.0623909212
2024-05-26 17:55:00|DCF|1716746100|1466.0224740428|1466.0246171145|1466.0000052659|1466.0023312852
2024-05-26 17:56:00|DCF|1716746160|1465.9960498195|1465.9960498195|1465.8668315736|1465.8668315736
2024-05-26 17:57:00|DCF|1716746220|1465.8795031834|1465.9037830969|1465.8795031834|1465.8936735189
2024-05-26 17:58:00|DCF|1716746280|1465.9039663713|1465.9042947858|1465.4000436849|1465.4000436849
2024-05-26 17:59:00|DCF|1716746340|1465.3981910228|1465.4029518833|1465.33351048|1465.3351666421
2024-05-26 18:00:00|DCF|1716746400|1465.2836167751|1465.2836167751|1465.254224458|1465.254224458
2024-05-26 18:01:00|DCF|1716746460|1465.254519784|1465.254519784|1465.1949793898|1465.2020985313
2024-05-26 18:02:00|DCF|1716746520|1465.2016998589|1465.2041063677|1465.0872112304|1465.0890740692
2024-05-26 18:03:00|DCF|1716746580|1465.0892939988|1465.139254668|1465.0525903114|1465.139254668
2024-05-26 18:04:00|DCF|1716746640|1465.144235245|1465.1851651432|1464.9009227246|1464.9009227246
2024-05-26 18:05:00|DCF|1716746700|1464.9415152699|1464.9415152699|1464.750102625|1464.7645555341
2024-05-26 18:06:00|DCF|1716746760|1464.7540377201|1464.7540377201|1464.7104061185|1464.7181593726
2024-05-26 18:07:00|DCF|1716746820|1464.6867480361|1464.733895718|1464.6120769361|1464.6335429711
2024-05-26 18:08:00|DCF|1716746880|1464.618212958|1464.6701989683|1464.6169265383|1464.6514303708
2024-05-26 18:09:00|DCF|1716746940|1464.573178312|1464.573178312|1464.4861526737|1464.4861526737
2024-05-26 18:10:00|DCF|1716747000|1464.4775547174|1464.4775547174|1464.3219751475|1464.3219751475
2024-05-26 18:11:00|DCF|1716747060|1464.3183758751|1464.3183758751|1464.2787919812|1464.2787919812
2024-05-26 18:12:00|DCF|1716747120|1464.2604213364|1464.310191058|1464.2396227129|1464.310191058
2024-05-26 18:13:00|DCF|1716747180|1464.3181014957|1464.3181014957|1464.2466945802|1464.2466945802
2024-05-26 18:14:00|DCF|1716747240|1464.2477587962|1464.2500856428|1464.1711819353|1464.1711819353
2024-05-26 18:15:00|DCF|1716747300|1464.1557326778|1464.1557326778|1464.0031846429|1464.0031846429
2024-05-26 18:16:00|DCF|1716747360|1464.0034969856|1464.0034969856|1463.838698515|1463.846504069
2024-05-26 18:17:00|DCF|1716747420|1463.8406437244|1463.9374929066|1463.7964764126|1463.7964764126
2024-05-26 18:18:00|DCF|1716747480|1463.8010953468|1463.8010953468|1463.5415025553|1463.5419708735
2024-05-26 18:19:00|DCF|1716747540|1463.5427032258|1463.6110550194|1463.497253542|1463.5417522225
2024-05-26 18:20:00|DCF|1716747600|1463.553688887|1463.5745173963|1463.5114756496|1463.541186175
2024-05-26 18:21:00|DCF|1716747660|1463.5408582634|1463.5408582634|1463.357391214|1463.357391214
2024-05-26 18:22:00|DCF|1716747720|1463.295661249|1463.295661249|1463.258262814|1463.258262814
2024-05-26 18:23:00|DCF|1716747780|1463.2551997572|1463.2551997572|1463.0539073541|1463.0539073541
2024-05-26 18:24:00|DCF|1716747840|1463.0463222956|1463.0463222956|1462.9367072623|1462.9367072623
2024-05-26 18:25:00|DCF|1716747900|1462.8826803469|1462.8941051299|1462.8099098312|1462.8099098312
2024-05-26 18:26:00|DCF|1716747960|1462.8023141636|1462.8023141636|1462.6274130946|1462.6481611727
2024-05-26 18:27:00|DCF|1716748020|1462.6499587933|1462.6499587933|1462.6079597864|1462.6133810188
2024-05-26 18:28:00|DCF|1716748080|1462.6109837211|1462.6219242197|1462.2821212519|1462.2821212519
2024-05-26 18:29:00|DCF|1716748140|1462.2774583922|1462.2774583922|1462.11910608|1462.11910608
2024-05-26 18:30:00|DCF|1716748200|1462.1148717078|1462.1148717078|1462.0721758994|1462.0872126931
2024-05-26 18:31:00|DCF|1716748260|1462.0870078354|1462.0870078354|1461.8675531571|1461.8675531571
2024-05-26 18:32:00|DCF|1716748320|1461.8667177059|1461.8667177059|1461.8235489192|1461.8248195102
2024-05-26 18:33:00|DCF|1716748380|1461.8178751454|1461.8178751454|1461.7178546105|1461.7178546105
2024-05-26 18:34:00|DCF|1716748440|1461.710323472|1461.710323472|1461.6585600277|1461.6590005413
2024-05-26 18:35:00|DCF|1716748500|1461.65918834|1461.6602307475|1461.6027232003|1461.6027232003
2024-05-26 18:36:00|DCF|1716748560|1461.5743326403|1461.5743326403|1461.5184306413|1461.5184306413
2024-05-26 18:37:00|DCF|1716748620|1461.5203743271|1461.5203743271|1461.4585386486|1461.4589201092
2024-05-26 18:38:00|DCF|1716748680|1461.4415804136|1461.4415804136|1461.2060295602|1461.2060295602
2024-05-26 18:39:00|DCF|1716748740|1461.2027000885|1461.2027000885|1461.1099781794|1461.1099781794
2024-05-26 18:40:00|DCF|1716748800|1461.1040479647|1461.1040479647|1460.6572169114|1460.6572169114
2024-05-26 18:41:00|DCF|1716748860|1460.6519612223|1460.6630046045|1460.4932153242|1460.506719539
2024-05-26 18:42:00|DCF|1716748920|1460.4772331847|1460.4772331847|1460.3208161899|1460.3208161899
2024-05-26 18:43:00|DCF|1716748980|1460.2962825175|1460.2962825175|1460.2317859622|1460.2388355851
2024-05-26 18:44:00|DCF|1716749040|1460.2338137513|1460.2338137513|1460.0549320362|1460.0549320362
2024-05-26 18:45:00|DCF|1716749100|1459.8774446435|1459.8774446435|1459.6912948502|1459.6912948502
2024-05-26 18:46:00|DCF|1716749160|1459.6596494798|1459.6596494798|1459.479326131|1459.493229708
2024-05-26 18:47:00|DCF|1716749220|1459.4711539488|1459.4711539488|1459.1873739192|1459.1873739192
2024-05-26 18:48:00|DCF|1716749280|1458.8312092691|1458.8312092691|1458.7517612313|1458.754571953
2024-05-26 18:49:00|DCF|1716749340|1458.3182993342|1458.3235253783|1458.1752922838|1458.1752922838
2024-05-26 18:50:00|DCF|1716749400|1458.1612993831|1458.1612993831|1458.1236859527|1458.1236859527
2024-05-26 18:51:00|DCF|1716749460|1458.1225981124|1458.1225981124|1457.8224245139|1457.8224245139
2024-05-26 18:52:00|DCF|1716749520|1457.8220292166|1457.8220292166|1457.7118140825|1457.7118140825
2024-05-26 18:53:00|DCF|1716749580|1457.7114601107|1457.7114601107|1457.5421816128|1457.5421816128
2024-05-26 18:54:00|DCF|1716749640|1457.5395462159|1457.5669087565|1457.5367187594|1457.5481782554
2024-05-26 18:55:00|DCF|1716749700|1457.4970596934|1457.5098417974|1457.4487627964|1457.4487627964
2024-05-26 18:56:00|DCF|1716749760|1457.4357939842|1457.4366378679|1457.3845904834|1457.3896909779
2024-05-26 18:57:00|DCF|1716749820|1457.3216911551|1457.3216911551|1457.1238673072|1457.126948947
2024-05-26 18:58:00|DCF|1716749880|1457.0987870252|1457.0987870252|1456.9667952142|1457.0240511637
2024-05-26 18:59:00|DCF|1716749940|1457.021664228|1457.021664228|1456.9078880359|1456.9078880359
2024-05-26 19:00:00|DCF|1716750000|1457.0129313148|1457.0545160393|1456.8724262524|1456.8724262524
2024-05-26 19:01:00|DCF|1716750060|1456.854796845|1456.8628566606|1456.5798625278|1456.5798625278
2024-05-26 19:02:00|DCF|1716750120|1456.6052880702|1456.6052880702|1456.4931741212|1456.5222767125
2024-05-26 19:03:00|DCF|1716750180|1456.5267923964|1456.8606587369|1456.505619833|1456.8606587369
2024-05-26 19:04:00|DCF|1716750240|1456.8636797707|1457.0358596627|1456.7843639582|1457.018336819
2024-05-26 19:05:00|DCF|1716750300|1457.0418242887|1457.1031334957|1457.0418242887|1457.1031334957
2024-05-26 19:06:00|DCF|1716750360|1457.0923534784|1457.2581749114|1457.0923534784|1457.2435214272
2024-05-26 19:07:00|DCF|1716750420|1457.2429377265|1457.2429377265|1457.2025144601|1457.222107582
2024-05-26 19:08:00|DCF|1716750480|1457.2243784912|1457.2846317477|1457.2222962486|1457.2846317477
2024-05-26 19:09:00|DCF|1716750540|1457.1779271296|1457.5317878319|1457.1779271296|1457.5317878319
2024-05-26 19:10:00|DCF|1716750600|1457.5322945295|1457.793982886|1457.5322945295|1457.7670421899
2024-05-26 19:11:00|DCF|1716750660|1457.7653197787|1458.817576615|1457.7653197787|1458.817576615
2024-05-26 19:12:00|DCF|1716750720|1458.8224957116|1458.8795721569|1458.8224957116|1458.8795721569
2024-05-26 19:13:00|DCF|1716750780|1458.885226687|1458.9931051717|1458.885226687|1458.9931051717
2024-05-26 19:14:00|DCF|1716750840|1459.0000262306|1459.0323981062|1458.9724359842|1459.0323981062
2024-05-26 19:15:00|DCF|1716750900|1459.0391961687|1459.1694407949|1459.0391961687|1459.1694407949
2024-05-26 19:16:00|DCF|1716750960|1459.1707568965|1459.8845531813|1459.1707568965|1459.8845531813
2024-05-26 19:17:00|DCF|1716751020|1459.9320536132|1460.1733378738|1459.9320536132|1460.1733378738
2024-05-26 19:18:00|DCF|1716751080|1460.1793088326|1460.515124385|1460.1793088326|1460.515124385
2024-05-26 19:19:00|DCF|1716751140|1460.5188364791|1460.5816740506|1460.5188364791|1460.5816740506
2024-05-26 19:20:00|DCF|1716751200|1460.5886476766|1460.7889008848|1460.5886476766|1460.7889008848
2024-05-26 19:21:00|DCF|1716751260|1460.7922659204|1461.0425455452|1460.7922659204|1461.0425455452
2024-05-26 19:22:00|DCF|1716751320|1461.0664858123|1461.2496963494|1461.0664858123|1461.2496963494
2024-05-26 19:23:00|DCF|1716751380|1461.251776024|1461.3749090371|1461.251776024|1461.3749090371
2024-05-26 19:24:00|DCF|1716751440|1461.3749775075|1461.5194552015|1461.3742795616|1461.5194552015
2024-05-26 19:25:00|DCF|1716751500|1461.5183972105|1461.5843616791|1461.5183972105|1461.5843616791
2024-05-26 19:26:00|DCF|1716751560|1461.5840415838|1461.7135734966|1461.5840415838|1461.7135734966
2024-05-26 19:27:00|DCF|1716751620|1461.7089178189|1461.7355825847|1461.7089178189|1461.7355825847
2024-05-26 19:28:00|DCF|1716751680|1461.7457364776|1462.1300838892|1461.7457364776|1462.1300838892
2024-05-26 19:29:00|DCF|1716751740|1462.1388288349|1462.1670935331|1462.1388288349|1462.1670935331
2024-05-26 19:30:00|DCF|1716751800|1462.1680490692|1462.1997152108|1462.1654008363|1462.195676167
2024-05-26 19:31:00|DCF|1716751860|1462.196097766|1462.3556998838|1462.1892065864|1462.3556998838
2024-05-26 19:32:00|DCF|1716751920|1462.3586518067|1462.3969790981|1462.3411349543|1462.3969790981
2024-05-26 19:33:00|DCF|1716751980|1462.3642136237|1462.4333311218|1462.3642136237|1462.4329517038
2024-05-26 19:34:00|DCF|1716752040|1462.4401068599|1462.5311503034|1462.4401068599|1462.5311503034
2024-05-26 19:35:00|DCF|1716752100|1462.5352230679|1462.5443798596|1462.50394836|1462.538323944
2024-05-26 19:36:00|DCF|1716752160|1462.5421170181|1462.6095213955|1462.5421170181|1462.6095213955
2024-05-26 19:37:00|DCF|1716752220|1462.6177938516|1462.6922254948|1462.6177938516|1462.6922254948
2024-05-26 19:38:00|DCF|1716752280|1462.7058661479|1462.8618984424|1462.7058661479|1462.8551917601
2024-05-26 19:39:00|DCF|1716752340|1462.8556239484|1463.0397337331|1462.8556239484|1463.0249863605
2024-05-26 19:40:00|DCF|1716752400|1463.026966942|1463.405586033|1463.026966942|1463.4001109308
2024-05-26 19:41:00|DCF|1716752460|1463.4013488063|1463.4434334207|1463.4013488063|1463.4434334207
2024-05-26 19:42:00|DCF|1716752520|1463.4761266071|1463.5357550539|1463.4761266071|1463.5357550539
2024-05-26 19:43:00|DCF|1716752580|1463.5429791584|1463.6022942138|1463.5429791584|1463.6022942138
2024-05-26 19:44:00|DCF|1716752640|1463.6553346989|1463.7255784998|1463.6553346989|1463.7255784998
2024-05-26 19:45:00|DCF|1716752700|1463.8085749484|1464.1018219856|1463.8085749484|1464.1018219856
2024-05-26 19:46:00|DCF|1716752760|1464.1029063279|1464.2562977539|1464.0952550055|1464.2562977539
2024-05-26 19:47:00|DCF|1716752820|1464.2584734559|1464.5116465783|1464.2584734559|1464.5116465783
2024-05-26 19:48:00|DCF|1716752880|1464.5187351916|1464.5947472759|1464.5187351916|1464.586170651
2024-05-26 19:49:00|DCF|1716752940|1464.6274440102|1464.6338183118|1464.5765507296|1464.5808183384
2024-05-26 19:50:00|DCF|1716753000|1464.5842121657|1464.7094314323|1464.5842121657|1464.7094314323
2024-05-26 19:51:00|DCF|1716753060|1464.7114347167|1464.7313970334|1464.6753737301|1464.7313970334
2024-05-26 19:52:00|DCF|1716753120|1464.7378388802|1464.7930843096|1464.7378388802|1464.7901419933
2024-05-26 19:53:00|DCF|1716753180|1464.7917975963|1465.3156344441|1464.7917975963|1465.3155673154
2024-05-26 19:54:00|DCF|1716753240|1465.3248087222|1465.4768715301|1465.3248087222|1465.4768715301
2024-05-26 19:55:00|DCF|1716753300|1465.4675217086|1465.5317543071|1465.4609408029|1465.5316619537
2024-05-26 19:56:00|DCF|1716753360|1465.5285363178|1465.5751135311|1465.5259493969|1465.5751135311
2024-05-26 19:57:00|DCF|1716753420|1465.5686677013|1465.639054388|1465.5686677013|1465.6303693364
2024-05-26 19:58:00|DCF|1716753480|1465.6334392399|1465.7282594702|1465.6334392399|1465.7282594702
2024-05-26 19:59:00|DCF|1716753540|1465.7319802802|1465.7752973262|1465.729193285|1465.7611851449
2024-05-26 20:00:00|DCF|1716753600|1465.764842803|1465.7967875545|1465.7246525547|1465.7246525547
2024-05-26 20:01:00|DCF|1716753660|1465.7172008945|1465.8428225912|1465.693116801|1465.840587191
2024-05-26 20:02:00|DCF|1716753720|1465.8453865544|1465.9232212599|1465.8453865544|1465.9232212599
2024-05-26 20:03:00|DCF|1716753780|1465.9243181024|1465.9968507686|1465.9158101134|1465.9251274427
2024-05-26 20:04:00|DCF|1716753840|1465.9217149564|1465.9217149564|1465.6507422263|1465.6507422263
2024-05-26 20:05:00|DCF|1716753900|1465.6515198126|1465.6654845653|1465.606025702|1465.6288492402
2024-05-26 20:06:00|DCF|1716753960|1465.6310387246|1465.6357758512|1465.5664450455|1465.5664450455
2024-05-26 20:07:00|DCF|1716754020|1465.5707599607|1465.5773296281|1465.5598940626|1465.5773296281
2024-05-26 20:08:00|DCF|1716754080|1465.5782208594|1465.6426555475|1465.5719165617|1465.6426555475
2024-05-26 20:09:00|DCF|1716754140|1465.6481635279|1465.6970681229|1465.6326318869|1465.6326318869
2024-05-26 20:10:00|DCF|1716754200|1465.6295012472|1465.6295012472|1465.6140326822|1465.6141743711
2024-05-26 20:11:00|DCF|1716754260|1465.6054015395|1465.6228122688|1465.0768852686|1465.0771754008
2024-05-26 20:12:00|DCF|1716754320|1465.0680853079|1465.0680853079|1464.9861020709|1464.9900328257
2024-05-26 20:13:00|DCF|1716754380|1464.9890775736|1464.9890775736|1464.5502578532|1464.5502578532
2024-05-26 20:14:00|DCF|1716754440|1464.5497283463|1464.5497283463|1464.4046758555|1464.4076756126
2024-05-26 20:15:00|DCF|1716754500|1464.4132400832|1464.4283749437|1464.4095976493|1464.4224857617
2024-05-26 20:16:00|DCF|1716754560|1464.4213148918|1464.4213148918|1463.7786422456|1463.7786422456
2024-05-26 20:17:00|DCF|1716754620|1463.7516308075|1463.7516308075|1463.3877102785|1463.3877102785
2024-05-26 20:18:00|DCF|1716754680|1463.3722158637|1463.3722158637|1463.3498338997|1463.3523214415
2024-05-26 20:19:00|DCF|1716754740|1463.3480291261|1463.3507650978|1463.3169910424|1463.3174042002
2024-05-26 20:20:00|DCF|1716754800|1463.3170390008|1463.3170390008|1463.2182629201|1463.2182629201
2024-05-26 20:21:00|DCF|1716754860|1463.2029247073|1463.2277143605|1462.8721568788|1462.8722976922
2024-05-26 20:22:00|DCF|1716754920|1462.8832087767|1462.8832087767|1462.3398443999|1462.3398443999
2024-05-26 20:23:00|DCF|1716754980|1462.3345903675|1462.3345903675|1462.2162854386|1462.2476260402
2024-05-26 20:24:00|DCF|1716755040|1462.2476845404|1462.2476845404|1462.2313393902|1462.2433510019
2024-05-26 20:25:00|DCF|1716755100|1462.2375774844|1462.2375774844|1462.1935353447|1462.2116033447
2024-05-26 20:26:00|DCF|1716755160|1462.2098150789|1462.2100203291|1462.0697026396|1462.0881371221
2024-05-26 20:27:00|DCF|1716755220|1462.1083280521|1462.1083280521|1461.9915207614|1461.9968599581
2024-05-26 20:28:00|DCF|1716755280|1462.0054736044|1462.0295873736|1462.0054736044|1462.0239813937
2024-05-26 20:29:00|DCF|1716755340|1462.0443817063|1462.0631241582|1461.9961094583|1462.0327623882
2024-05-26 20:30:00|DCF|1716755400|1462.0343595327|1462.0527386975|1462.0012062355|1462.0527386975
2024-05-26 20:31:00|DCF|1716755460|1462.0529966809|1462.0529966809|1461.9697808052|1462.0086777124
2024-05-26 20:32:00|DCF|1716755520|1462.0034855977|1462.0034855977|1461.9387237774|1461.9909003953
2024-05-26 20:33:00|DCF|1716755580|1461.9904070807|1461.9927698953|1461.9735905773|1461.9755530168
2024-05-26 20:34:00|DCF|1716755640|1462.0467228954|1462.0550447946|1462.0467228954|1462.0527176521
2024-05-26 20:35:00|DCF|1716755700|1462.0546229524|1462.0974495471|1462.0423696225|1462.0970928449
2024-05-26 20:36:00|DCF|1716755760|1462.0951954733|1462.1003843916|1462.0905486834|1462.0905486834
2024-05-26 20:37:00|DCF|1716755820|1462.0902976416|1462.0902976416|1462.0590492788|1462.0590492788
2024-05-26 20:38:00|DCF|1716755880|1462.0589434646|1462.0648224949|1461.9578187196|1461.9578187196
2024-05-26 20:39:00|DCF|1716755940|1461.956330955|1461.956330955|1461.9104873695|1461.9104873695
2024-05-26 20:40:00|DCF|1716756000|1461.9096386599|1461.9096386599|1461.8937558815|1461.8939217462
2024-05-26 20:41:00|DCF|1716756060|1461.8868894247|1461.8868894247|1461.7991863574|1461.7991863574
2024-05-26 20:42:00|DCF|1716756120|1461.7958028573|1461.7958028573|1461.7235004613|1461.7235004613
2024-05-26 20:43:00|DCF|1716756180|1461.7231991195|1461.7231991195|1461.6887922813|1461.6988373256
2024-05-26 20:44:00|DCF|1716756240|1461.6348966537|1461.6348966537|1461.5885357771|1461.5950352938
2024-05-26 20:45:00|DCF|1716756300|1461.5978004357|1461.5978004357|1461.55161817|1461.55161817
2024-05-26 20:46:00|DCF|1716756360|1461.5411873214|1461.5411873214|1461.4571724783|1461.4571724783
2024-05-26 20:47:00|DCF|1716756420|1461.4515733182|1461.4515733182|1461.3953934616|1461.3953934616
2024-05-26 20:48:00|DCF|1716756480|1461.3929757698|1461.3929757698|1461.3422777613|1461.3422777613
2024-05-26 20:49:00|DCF|1716756540|1461.3413935874|1461.3456331452|1461.3079394884|1461.3456331452
2024-05-26 20:50:00|DCF|1716756600|1461.3137117732|1461.3137117732|1461.2566826269|1461.2566826269
2024-05-26 20:51:00|DCF|1716756660|1461.2581041457|1461.2699242091|1461.2361387074|1461.2361387074
2024-05-26 20:52:00|DCF|1716756720|1461.2360051367|1461.2365507171|1461.1647954189|1461.1647954189
2024-05-26 20:53:00|DCF|1716756780|1461.1398937386|1461.1398937386|1461.1272960247|1461.1272960247
2024-05-26 20:54:00|DCF|1716756840|1461.1273993579|1461.1273993579|1461.0517992537|1461.0517992537
2024-05-26 20:55:00|DCF|1716756900|1461.0550102839|1461.0550102839|1461.0137056103|1461.0137056103
2024-05-26 20:56:00|DCF|1716756960|1461.0138679057|1461.0138679057|1460.904788752|1460.904788752
2024-05-26 20:57:00|DCF|1716757020|1460.9041913807|1460.9041913807|1460.8716129555|1460.8765637391
2024-05-26 20:58:00|DCF|1716757080|1460.8806332898|1460.8806332898|1460.4193433935|1460.423423012
2024-05-26 20:59:00|DCF|1716757140|1460.4178724855|1460.4270333143|1460.3895428714|1460.3977729562
2024-05-26 21:00:00|DCF|1716757200|1460.4000962472|1460.4278983531|1460.4000962472|1460.4192112136
2024-05-26 21:01:00|DCF|1716757260|1460.4204399848|1460.4204399848|1460.2044899422|1460.2044899422
2024-05-26 21:02:00|DCF|1716757320|1460.0448597062|1460.0448597062|1459.7919157281|1459.7939242491
2024-05-26 21:03:00|DCF|1716757380|1459.7970679917|1459.7970679917|1459.6998327258|1459.7026833345
2024-05-26 21:04:00|DCF|1716757440|1459.7020900461|1459.7159338242|1459.6611328547|1459.6728392688
2024-05-26 21:05:00|DCF|1716757500|1459.6730874732|1459.683810877|1459.6465086747|1459.683810877
2024-05-26 21:06:00|DCF|1716757560|1459.6804579649|1459.6860422905|1459.5419491427|1459.5577740383
2024-05-26 21:07:00|DCF|1716757620|1459.5574073862|1459.5613596295|1459.5278815916|1459.5278815916
2024-05-26 21:08:00|DCF|1716757680|1459.5094083289|1459.5094083289|1459.333662881|1459.333662881
2024-05-26 21:09:00|DCF|1716757740|1459.3067295022|1459.3067295022|1459.1521578649|1459.1521578649
2024-05-26 21:10:00|DCF|1716757800|1459.135819639|1459.135819639|1458.922304782|1458.922304782
2024-05-26 21:11:00|DCF|1716757860|1458.901993811|1458.901993811|1458.7713417979|1458.7713417979
2024-05-26 21:12:00|DCF|1716757920|1458.7675305411|1458.7675305411|1458.5830929913|1458.5830929913
2024-05-26 21:13:00|DCF|1716757980|1458.5833224239|1458.5833224239|1458.3719578321|1458.3719578321
2024-05-26 21:14:00|DCF|1716758040|1458.3589041931|1458.3589041931|1458.1349110827|1458.1349110827
2024-05-26 21:15:00|DCF|1716758100|1458.1258094025|1458.1258094025|1457.946986409|1457.946986409
2024-05-26 21:16:00|DCF|1716758160|1457.9429518157|1457.9429518157|1457.8187391401|1457.8187391401
2024-05-26 21:17:00|DCF|1716758220|1457.8083057114|1457.8083057114|1457.73211969|1457.7347196467
2024-05-26 21:18:00|DCF|1716758280|1457.7351500115|1457.7351500115|1457.5776021685|1457.5776021685
2024-05-26 21:19:00|DCF|1716758340|1457.5737167458|1457.5737167458|1457.3856786087|1457.3856786087
2024-05-26 21:20:00|DCF|1716758400|1457.3846300954|1457.3846300954|1457.2177996435|1457.2177996435
2024-05-26 21:21:00|DCF|1716758460|1457.2169804328|1457.2169804328|1457.1453746804|1457.1453746804
2024-05-26 21:22:00|DCF|1716758520|1457.130257811|1457.130257811|1456.9726205327|1456.9726205327
2024-05-26 21:23:00|DCF|1716758580|1456.9043180461|1456.9043180461|1456.7773724144|1456.7773724144
2024-05-26 21:24:00|DCF|1716758640|1456.7738856724|1456.7738856724|1456.6357540118|1456.6357540118
2024-05-26 21:25:00|DCF|1716758700|1456.6313855342|1456.6313855342|1456.5315444582|1456.5315444582
2024-05-26 21:26:00|DCF|1716758760|1456.5294352793|1456.5294352793|1456.4007066085|1456.4007066085
2024-05-26 21:27:00|DCF|1716758820|1456.305531871|1456.305531871|1456.1939989998|1456.1939989998
2024-05-26 21:28:00|DCF|1716758880|1456.192559747|1456.192559747|1456.0951367949|1456.0951367949
2024-05-26 21:29:00|DCF|1716758940|1455.9038646622|1455.9038646622|1455.5153416428|1455.5153416428
2024-05-26 21:30:00|DCF|1716759000|1455.5132499559|1455.5132499559|1455.348871641|1455.348871641
2024-05-26 21:31:00|DCF|1716759060|1455.3441305427|1455.3441305427|1455.2997950722|1455.2997950722
2024-05-26 21:32:00|DCF|1716759120|1455.2689478863|1455.2689478863|1455.0457679583|1455.0457679583
2024-05-26 21:33:00|DCF|1716759180|1455.0117285853|1455.0117285853|1454.5188004786|1454.5188004786
2024-05-26 21:34:00|DCF|1716759240|1454.4645016607|1454.4645016607|1453.8281324879|1453.8281324879
2024-05-26 21:35:00|DCF|1716759300|1453.8077673751|1453.8077673751|1453.5906972904|1453.5906972904
2024-05-26 21:36:00|DCF|1716759360|1453.5853751716|1453.5853751716|1453.334888916|1453.334888916
2024-05-26 21:37:00|DCF|1716759420|1453.312721495|1453.312721495|1453.2121749289|1453.2121749289
2024-05-26 21:38:00|DCF|1716759480|1453.2110745489|1453.2110745489|1453.0684640544|1453.0684640544
2024-05-26 21:39:00|DCF|1716759540|1453.0659522566|1453.0659522566|1452.9683275165|1452.9683275165
2024-05-26 21:40:00|DCF|1716759600|1452.9586363065|1452.9586363065|1452.8756380501|1452.8993897259
2024-05-26 21:41:00|DCF|1716759660|1452.8935194902|1452.8935194902|1452.8372503267|1452.8401249845
2024-05-26 21:42:00|DCF|1716759720|1452.8376231535|1452.8376231535|1452.7343991075|1452.7343991075
2024-05-26 21:43:00|DCF|1716759780|1452.7332184057|1452.7332184057|1452.6094788366|1452.6094788366
2024-05-26 21:44:00|DCF|1716759840|1452.4518999163|1452.4518999163|1452.3833991247|1452.3833991247
2024-05-26 21:45:00|DCF|1716759900|1452.3781717364|1452.3781717364|1452.3038394029|1452.3038394029
2024-05-26 21:46:00|DCF|1716759960|1452.2984149705|1452.2984149705|1452.2561013875|1452.2561013875
2024-05-26 21:47:00|DCF|1716760020|1452.2487828871|1452.2487828871|1452.1961781915|1452.1961781915
2024-05-26 21:48:00|DCF|1716760080|1452.2094436679|1452.2094436679|1452.1435999286|1452.1435999286
2024-05-26 21:49:00|DCF|1716760140|1452.1429650285|1452.1429650285|1452.0976351403|1452.0976351403
2024-05-26 21:50:00|DCF|1716760200|1452.0974994023|1452.0974994023|1451.9899044903|1451.9901444643
2024-05-26 21:51:00|DCF|1716760260|1451.989251019|1452.0049946158|1451.9080304171|1451.9090384811
2024-05-26 21:52:00|DCF|1716760320|1451.9070075485|1451.9070075485|1451.7646257024|1451.8584136523
2024-05-26 21:53:00|DCF|1716760380|1451.6468094726|1451.6468094726|1451.572202413|1451.572202413
2024-05-26 21:54:00|DCF|1716760440|1451.5734351765|1451.5962519004|1451.5628568073|1451.5716224805
2024-05-26 21:55:00|DCF|1716760500|1451.5733756549|1451.5900627411|1451.5733756549|1451.5875318558
2024-05-26 21:56:00|DCF|1716760560|1451.5868269263|1451.5895807868|1451.5570240485|1451.5570240485
2024-05-26 21:57:00|DCF|1716760620|1451.5567979943|1451.606723102|1451.5442193099|1451.6048860109
2024-05-26 21:58:00|DCF|1716760680|1451.5986886377|1451.7929038449|1451.5646347526|1451.7872776002
2024-05-26 21:59:00|DCF|1716760740|1451.7877485816|1451.8474030409|1451.7877485816|1451.8474030409
2024-05-26 22:00:00|DCF|1716760800|1451.8569976854|1451.883831084|1451.8360618975|1451.883831084
2024-05-26 22:01:00|DCF|1716760860|1451.8840878506|1451.8840878506|1451.6871714465|1451.6871714465
2024-05-26 22:02:00|DCF|1716760920|1451.6392117793|1451.6404762364|1451.5606720776|1451.5664148913
2024-05-26 22:03:00|DCF|1716760980|1451.5631773635|1451.6076504714|1451.5629958807|1451.5650993803
2024-05-26 22:04:00|DCF|1716761040|1451.564775655|1451.5734240977|1451.5297067393|1451.5645375001
2024-05-26 22:05:00|DCF|1716761100|1451.5632474458|1451.5632474458|1451.5322294295|1451.5502898317
2024-05-26 22:06:00|DCF|1716761160|1451.5457925755|1451.5457925755|1451.5096065169|1451.5252123132
2024-05-26 22:07:00|DCF|1716761220|1451.5245318968|1451.5369276353|1451.4887761617|1451.4887761617
2024-05-26 22:08:00|DCF|1716761280|1451.4880303377|1451.4880303377|1451.449121104|1451.449121104
2024-05-26 22:09:00|DCF|1716761340|1451.4432082998|1451.4432082998|1451.4269392774|1451.4290059334
2024-05-26 22:10:00|DCF|1716761400|1451.417934147|1451.4420536769|1451.3962731026|1451.4274647839
2024-05-26 22:11:00|DCF|1716761460|1451.4298187073|1451.4557286322|1451.4252614866|1451.4259441142
2024-05-26 22:12:00|DCF|1716761520|1451.4251395934|1451.4682951846|1451.4105439744|1451.4682951846
2024-05-26 22:13:00|DCF|1716761580|1451.4690781636|1451.4945333256|1451.464431664|1451.4945333256
2024-05-26 22:14:00|DCF|1716761640|1451.4988081945|1451.5607110683|1451.4988081945|1451.5592841764
2024-05-26 22:15:00|DCF|1716761700|1451.5604993837|1451.5847527162|1451.5515612002|1451.5847527162
2024-05-26 22:16:00|DCF|1716761760|1451.5810940022|1451.7721342517|1451.5810940022|1451.7703120538
2024-05-26 22:17:00|DCF|1716761820|1451.7717441438|1451.7826304907|1451.7546384178|1451.7546384178
2024-05-26 22:18:00|DCF|1716761880|1451.7282283218|1451.751482696|1451.6809892675|1451.68219454
2024-05-26 22:19:00|DCF|1716761940|1451.6812756824|1451.7243897111|1451.6812756824|1451.7166222066
2024-05-26 22:20:00|DCF|1716762000|1451.7159983127|1452.1146129411|1451.7159983127|1452.1146129411
2024-05-26 22:21:00|DCF|1716762060|1452.1079662418|1452.1752025414|1452.0994170107|1452.1752025414
2024-05-26 22:22:00|DCF|1716762120|1452.5496052282|1452.6170564497|1452.5491620873|1452.6170564497
2024-05-26 22:23:00|DCF|1716762180|1452.6204608509|1452.6799476781|1452.6204608509|1452.6631217085
2024-05-26 22:24:00|DCF|1716762240|1452.6612309585|1452.6862402719|1452.6046623144|1452.6046623144
2024-05-26 22:25:00|DCF|1716762300|1452.6975129495|1452.7902162135|1452.6964656002|1452.7892608922
2024-05-26 22:26:00|DCF|1716762360|1452.7897706329|1452.9510994078|1452.7884250093|1452.9501738592
2024-05-26 22:27:00|DCF|1716762420|1452.9839573129|1453.0673466917|1452.9808229288|1453.0673466917
2024-05-26 22:28:00|DCF|1716762480|1453.0813735442|1453.217619417|1453.0813735442|1453.217619417
2024-05-26 22:29:00|DCF|1716762540|1453.2446914209|1453.252655459|1453.2158770249|1453.2404717606
2024-05-26 22:30:00|DCF|1716762600|1453.2394469865|1453.279928347|1453.2376194233|1453.2597315313
2024-05-26 22:31:00|DCF|1716762660|1453.2596373469|1453.3437321|1453.2596373469|1453.3437321
2024-05-26 22:32:00|DCF|1716762720|1453.3468529476|1453.4003445892|1453.3414125571|1453.3741299876
2024-05-26 22:33:00|DCF|1716762780|1453.3747810789|1453.767193537|1453.3654815005|1453.767193537
2024-05-26 22:34:00|DCF|1716762840|1453.8353440733|1454.6455809123|1453.8353440733|1454.6455809123
2024-05-26 22:35:00|DCF|1716762900|1454.6627471166|1454.7093985013|1454.6627471166|1454.7093985013
2024-05-26 22:36:00|DCF|1716762960|1454.7194429544|1454.7194429544|1454.6242100725|1454.6582983748
2024-05-26 22:37:00|DCF|1716763020|1454.7185306319|1454.8662586499|1454.700587083|1454.8662586499
2024-05-26 22:38:00|DCF|1716763080|1454.8372803607|1454.9954393786|1454.8372803607|1454.9954393786
2024-05-26 22:39:00|DCF|1716763140|1454.9882092145|1454.9909197921|1454.8502771581|1454.8502771581
2024-05-26 22:40:00|DCF|1716763200|1454.8478955829|1454.879648634|1454.8177865719|1454.8782071549
2024-05-26 22:41:00|DCF|1716763260|1454.885380769|1454.8868019384|1454.2192743756|1454.4008962431
2024-05-26 22:42:00|DCF|1716763320|1454.3995255793|1454.415092613|1454.373772382|1454.4048891672
2024-05-26 22:43:00|DCF|1716763380|1454.4250226905|1454.4430943756|1454.3059782523|1454.3080081123
2024-05-26 22:44:00|DCF|1716763440|1454.3079575263|1454.3177677141|1454.271863543|1454.271863543
2024-05-26 22:45:00|DCF|1716763500|1454.2733119698|1454.5079635555|1454.2651987051|1454.4758291203
2024-05-26 22:46:00|DCF|1716763560|1454.4727243947|1454.5505096935|1454.4727243947|1454.5435074467
2024-05-26 22:47:00|DCF|1716763620|1454.544219772|1454.598268606|1454.5156970481|1454.598268606
2024-05-26 22:48:00|DCF|1716763680|1454.6212277233|1454.762324085|1454.6095764029|1454.762324085
2024-05-26 22:49:00|DCF|1716763740|1454.7578571845|1454.9761164271|1454.7578571845|1454.9670953443
2024-05-26 22:50:00|DCF|1716763800|1454.9743288279|1455.0102495323|1454.9743288279|1455.0102495323
2024-05-26 22:51:00|DCF|1716763860|1455.0146396692|1455.1364496006|1455.0136054835|1455.1322375095
2024-05-26 22:52:00|DCF|1716763920|1455.1242082135|1455.3813393523|1455.1212437298|1455.3813393523
2024-05-26 22:53:00|DCF|1716763980|1455.3808894317|1455.4362367647|1455.3808894317|1455.4255865419
2024-05-26 22:54:00|DCF|1716764040|1455.4253312988|1455.5012173593|1455.4200977067|1455.5012173593
2024-05-26 22:55:00|DCF|1716764100|1455.5013343509|1455.5047915651|1455.4920083537|1455.5047915651
2024-05-26 22:56:00|DCF|1716764160|1455.5054217005|1455.5577422004|1455.5051546657|1455.5552743575
2024-05-26 22:57:00|DCF|1716764220|1455.6347361621|1455.6666667584|1455.6345816952|1455.6666667584
2024-05-26 22:58:00|DCF|1716764280|1455.7070009915|1455.7971723257|1455.7070009915|1455.7953582611
2024-05-26 22:59:00|DCF|1716764340|1455.794846611|1455.9146291274|1455.7924264961|1455.9119523682
2024-05-26 23:00:00|DCF|1716764400|1455.9019556127|1455.9090211622|1455.6890056492|1455.7451816603
2024-05-26 23:01:00|DCF|1716764460|1455.7487323338|1455.7487323338|1455.6740165341|1455.6740165341
2024-05-26 23:02:00|DCF|1716764520|1455.6757470627|1455.6787281175|1455.6564134073|1455.6564134073
2024-05-26 23:03:00|DCF|1716764580|1455.6463560532|1455.6698311839|1455.6450073334|1455.6626780156
2024-05-26 23:04:00|DCF|1716764640|1455.6617758741|1455.6859902447|1455.6522336831|1455.6859902447
2024-05-26 23:05:00|DCF|1716764700|1455.6792842211|1455.6792842211|1455.6143301437|1455.6143301437
2024-05-26 23:06:00|DCF|1716764760|1455.6121068519|1455.6121068519|1455.6000292955|1455.6000292955
2024-05-26 23:07:00|DCF|1716764820|1455.5998044406|1455.6073116007|1455.5936305579|1455.5990141196
2024-05-26 23:08:00|DCF|1716764880|1455.601154755|1455.6224508702|1455.5943320438|1455.6224508702
2024-05-26 23:09:00|DCF|1716764940|1455.6215422921|1455.621560543|1455.5914153578|1455.5914153578
2024-05-26 23:10:00|DCF|1716765000|1455.5872043243|1455.6047322377|1455.5860414926|1455.5972637897
2024-05-26 23:11:00|DCF|1716765060|1455.6069471754|1455.6099497126|1455.5661540107|1455.5820825472
2024-05-26 23:12:00|DCF|1716765120|1455.4454828416|1455.4454828416|1455.3764531033|1455.3764531033
2024-05-26 23:13:00|DCF|1716765180|1455.3649609986|1455.3671520129|1455.3160925914|1455.3160925914
2024-05-26 23:14:00|DCF|1716765240|1455.3263692878|1455.3263692878|1455.2571087543|1455.2571087543
2024-05-26 23:15:00|DCF|1716765300|1455.2576341916|1455.2576489602|1455.2270182106|1455.2270182106
2024-05-26 23:16:00|DCF|1716765360|1455.2203235876|1455.2203235876|1455.1738407288|1455.1738407288
2024-05-26 23:17:00|DCF|1716765420|1455.1692518878|1455.1824865688|1455.1542785176|1455.1565089809
2024-05-26 23:18:00|DCF|1716765480|1455.1385595423|1455.1907171018|1455.1385595423|1455.1551594833
2024-05-26 23:19:00|DCF|1716765540|1455.1492799808|1455.1530536195|1455.0883722341|1455.0883722341
2024-05-26 23:20:00|DCF|1716765600|1455.0882529129|1455.1898868135|1455.0882529129|1455.1856975208
2024-05-26 23:21:00|DCF|1716765660|1455.1944923297|1455.1944923297|1455.0579961241|1455.0579961241
2024-05-26 23:22:00|DCF|1716765720|1455.1187335166|1455.1187335166|1454.9189076287|1454.9196240578
2024-05-26 23:23:00|DCF|1716765780|1454.9166845464|1454.9166845464|1454.8413035511|1454.8413035511
2024-05-26 23:24:00|DCF|1716765840|1454.8321241934|1454.8321241934|1454.7918255611|1454.7929887089
2024-05-26 23:25:00|DCF|1716765900|1454.8028584201|1454.8028584201|1454.6262232656|1454.6262232656
2024-05-26 23:26:00|DCF|1716765960|1454.5967944987|1454.5967944987|1454.5286014452|1454.5286014452
2024-05-26 23:27:00|DCF|1716766020|1454.5017585004|1454.5017585004|1454.399145961|1454.399145961
2024-05-26 23:28:00|DCF|1716766080|1454.4034968327|1454.4034968327|1454.3254927616|1454.3254927616
2024-05-26 23:29:00|DCF|1716766140|1454.3231507829|1454.3231507829|1454.168258867|1454.168258867
2024-05-26 23:30:00|DCF|1716766200|1454.1633570577|1454.1633570577|1454.0920730505|1454.0920730505
2024-05-26 23:31:00|DCF|1716766260|1454.0809425021|1454.0809425021|1453.9423489464|1453.9423489464
2024-05-26 23:32:00|DCF|1716766320|1453.9314957942|1453.9314957942|1453.6233850479|1453.6233850479
2024-05-26 23:33:00|DCF|1716766380|1453.6225989379|1453.6225989379|1453.5335161071|1453.5335161071
2024-05-26 23:34:00|DCF|1716766440|1453.5357735743|1453.5357735743|1453.3655153225|1453.3655153225
2024-05-26 23:35:00|DCF|1716766500|1453.303626621|1453.303626621|1453.1676083858|1453.1676083858
2024-05-26 23:36:00|DCF|1716766560|1453.1593513946|1453.1593513946|1453.0312278423|1453.0312278423
2024-05-26 23:37:00|DCF|1716766620|1453.0025478453|1453.0025478453|1452.700184867|1452.700184867
2024-05-26 23:38:00|DCF|1716766680|1452.6793966259|1452.6793966259|1452.5460637835|1452.5460637835
2024-05-26 23:39:00|DCF|1716766740|1452.5301162964|1452.5301162964|1452.3544138393|1452.3544138393
2024-05-26 23:40:00|DCF|1716766800|1452.3530429319|1452.3530429319|1452.2859547416|1452.2859547416
2024-05-26 23:41:00|DCF|1716766860|1452.2801057665|1452.2801057665|1451.6830780794|1451.6830780794
2024-05-26 23:42:00|DCF|1716766920|1451.6636192225|1451.6636192225|1451.5187674255|1451.5187674255
2024-05-26 23:43:00|DCF|1716766980|1451.5108525426|1451.5108525426|1451.1661793537|1451.1661793537
2024-05-26 23:44:00|DCF|1716767040|1451.0774092512|1451.0774092512|1450.9760028639|1450.9760028639
2024-05-26 23:45:00|DCF|1716767100|1450.9734111006|1450.9734111006|1450.9026794284|1450.9026794284
2024-05-26 23:46:00|DCF|1716767160|1450.9021783508|1450.9021783508|1450.7519709076|1450.7519709076
2024-05-26 23:47:00|DCF|1716767220|1450.7477339115|1450.7477339115|1450.6879910286|1450.6879910286
2024-05-26 23:48:00|DCF|1716767280|1450.6841017914|1450.6841017914|1450.319078662|1450.319078662
2024-05-26 23:49:00|DCF|1716767340|1450.3027434902|1450.3027434902|1450.0056478155|1450.0056478155
2024-05-26 23:50:00|DCF|1716767400|1449.9607731558|1449.9607731558|1449.9093774112|1449.9093774112
2024-05-26 23:51:00|DCF|1716767460|1449.9024657906|1449.9024657906|1449.7395304418|1449.7395304418
2024-05-26 23:52:00|DCF|1716767520|1449.7305329919|1449.7305329919|1449.6251292611|1449.6251292611
2024-05-26 23:53:00|DCF|1716767580|1449.6201284855|1449.6201284855|1449.4837842911|1449.4837842911
2024-05-26 23:54:00|DCF|1716767640|1449.4847394331|1449.4847394331|1449.4343672963|1449.4343672963
2024-05-26 23:55:00|DCF|1716767700|1449.428887989|1449.428887989|1449.2913951392|1449.2913951392
2024-05-26 23:56:00|DCF|1716767760|1449.2777918023|1449.2777918023|1449.2300051152|1449.2300051152
2024-05-26 23:57:00|DCF|1716767820|1449.2204883918|1449.2204883918|1449.164535876|1449.164535876
2024-05-26 23:58:00|DCF|1716767880|1449.1651414304|1449.1651414304|1449.0801241292|1449.0801241292
2024-05-26 23:59:00|DCF|1716767940|1449.0841582459|1449.0841582459|1448.9765980877|1448.9765980877
2024-05-27 00:00:00|DCF|1716768000|1448.9779730213|1448.9779730213|1448.7419055045|1448.7419055045
2024-05-27 00:01:00|DCF|1716768060|1448.7391592116|1448.7391592116|1448.4408656409|1448.4408656409
2024-05-27 00:02:00|DCF|1716768120|1448.4282501079|1448.4282501079|1448.3539423915|1448.3548098189
2024-05-27 00:03:00|DCF|1716768180|1448.2989396509|1448.3134670786|1448.221991014|1448.221991014
2024-05-27 00:04:00|DCF|1716768240|1448.2216860639|1448.2563650655|1448.0346236679|1448.0346236679
2024-05-27 00:05:00|DCF|1716768300|1448.0173062716|1448.0173062716|1447.9469334743|1447.9469334743
2024-05-27 00:06:00|DCF|1716768360|1447.9298043318|1447.9298043318|1447.858946924|1447.858946924
2024-05-27 00:07:00|DCF|1716768420|1447.8534155906|1447.8610317595|1447.8407350606|1447.8407350606
2024-05-27 00:08:00|DCF|1716768480|1447.8404722464|1447.8404722464|1447.7732785348|1447.7732785348
2024-05-27 00:09:00|DCF|1716768540|1447.7676633463|1447.8081910107|1447.7635669259|1447.8081910107
2024-05-27 00:10:00|DCF|1716768600|1447.8105914849|1447.8152160366|1447.7788579991|1447.7846000168
2024-05-27 00:11:00|DCF|1716768660|1447.7854817636|1447.88342297|1447.7854817636|1447.8585538452
2024-05-27 00:12:00|DCF|1716768720|1447.8303321129|1447.8306772903|1447.719637274|1447.7203686458
2024-05-27 00:13:00|DCF|1716768780|1447.7207094996|1447.7207094996|1447.6681602553|1447.6681602553
2024-05-27 00:14:00|DCF|1716768840|1447.6666317187|1447.6822846248|1447.6237628068|1447.6532640415
2024-05-27 00:15:00|DCF|1716768900|1447.6480393491|1447.6480393491|1447.5953559052|1447.6174081205
2024-05-27 00:16:00|DCF|1716768960|1447.615998705|1447.6406469436|1447.5550044896|1447.5550044896
2024-05-27 00:17:00|DCF|1716769020|1447.553931916|1447.5554844252|1447.4858187169|1447.4864608865
2024-05-27 00:18:00|DCF|1716769080|1447.3912161552|1447.3912161552|1447.3600769975|1447.3679361615
2024-05-27 00:19:00|DCF|1716769140|1447.3672357527|1447.3703660854|1447.2494447475|1447.254183086
2024-05-27 00:20:00|DCF|1716769200|1447.2542861183|1447.2542861183|1447.0794360992|1447.1293335541
2024-05-27 00:21:00|DCF|1716769260|1447.1286359869|1447.1348949859|1447.0174816579|1447.0654337405
2024-05-27 00:22:00|DCF|1716769320|1447.0465666344|1447.1612573647|1447.0465666344|1447.1612573647
2024-05-27 00:23:00|DCF|1716769380|1447.1592356293|1447.2628127893|1447.1320325699|1447.2628127893
2024-05-27 00:24:00|DCF|1716769440|1447.2525399337|1447.4159710215|1447.2525399337|1447.4159710215
2024-05-27 00:25:00|DCF|1716769500|1447.4161528519|1447.4598148805|1447.0617423205|1447.0617423205
2024-05-27 00:26:00|DCF|1716769560|1447.0712577775|1447.2337137568|1447.0141523999|1447.2335812115
2024-05-27 00:27:00|DCF|1716769620|1447.2178626075|1447.3583584918|1447.2178626075|1447.3583584918
2024-05-27 00:28:00|DCF|1716769680|1447.3601878073|1447.4080122105|1447.3579798634|1447.4000424219
2024-05-27 00:29:00|DCF|1716769740|1447.4018833479|1447.5337233874|1447.4018833479|1447.5298578387
2024-05-27 00:30:00|DCF|1716769800|1447.5289972352|1447.5338455522|1447.4618680262|1447.4720559301
2024-05-27 00:31:00|DCF|1716769860|1447.4701806378|1447.4861224088|1447.4700991906|1447.4861224088
2024-05-27 00:32:00|DCF|1716769920|1447.5034973294|1447.5184794423|1447.4574991936|1447.5135008587
2024-05-27 00:33:00|DCF|1716769980|1447.5111429418|1447.6701286835|1447.5111429418|1447.6701286835
2024-05-27 00:34:00|DCF|1716770040|1447.6849793339|1447.8430254419|1447.6849793339|1447.8430254419
2024-05-27 00:35:00|DCF|1716770100|1448.2329485384|1448.4462845707|1448.2329485384|1448.4462845707
2024-05-27 00:36:00|DCF|1716770160|1448.4522670521|1448.4522670521|1448.4120320661|1448.4120320661
2024-05-27 00:37:00|DCF|1716770220|1448.418430334|1448.5500107883|1448.4077559212|1448.5500107883
2024-05-27 00:38:00|DCF|1716770280|1448.5590557039|1448.6218407098|1448.5590557039|1448.6218407098
2024-05-27 00:39:00|DCF|1716770340|1448.6278631419|1448.7438576658|1448.6278631419|1448.7438576658
2024-05-27 00:40:00|DCF|1716770400|1448.7555178455|1448.8064164538|1448.7467066793|1448.8064164538
2024-05-27 00:41:00|DCF|1716770460|1448.8070483488|1449.0313572581|1448.8070483488|1449.0313572581
2024-05-27 00:42:00|DCF|1716770520|1449.0375298934|1449.2005122873|1449.0375298934|1449.2005122873
2024-05-27 00:43:00|DCF|1716770580|1449.2014074504|1449.2649975484|1449.2014074504|1449.2649975484
2024-05-27 00:44:00|DCF|1716770640|1449.3225820992|1449.3716325872|1449.3225820992|1449.3716325872
2024-05-27 00:45:00|DCF|1716770700|1449.3729831958|1449.4170150161|1448.9466515335|1448.9469047325
2024-05-27 00:46:00|DCF|1716770760|1448.9548680247|1449.0654954111|1448.9495755845|1449.0624325698
2024-05-27 00:47:00|DCF|1716770820|1449.0629599696|1449.5499741097|1448.9225325885|1449.5499741097
2024-05-27 00:48:00|DCF|1716770880|1449.5822717088|1449.7478186729|1449.5822717088|1449.703086227
2024-05-27 00:49:00|DCF|1716770940|1449.717256892|1450.0085341341|1449.717256892|1450.0085341341
2024-05-27 00:50:00|DCF|1716771000|1450.0298345777|1450.1095459023|1450.0298345777|1450.1095459023
2024-05-27 00:51:00|DCF|1716771060|1450.114808768|1450.2742756846|1450.1073394876|1450.2742756846
2024-05-27 00:52:00|DCF|1716771120|1450.2734591588|1450.533338866|1450.2734591588|1450.533338866
2024-05-27 00:53:00|DCF|1716771180|1450.5453130775|1450.6871595031|1450.5453130775|1450.6871595031
2024-05-27 00:54:00|DCF|1716771240|1450.6894408332|1450.7213210513|1450.6894408332|1450.7000221426
2024-05-27 00:55:00|DCF|1716771300|1450.6989466091|1450.8142322602|1450.6989466091|1450.8142322602
2024-05-27 00:56:00|DCF|1716771360|1450.800389444|1450.8632359163|1450.800389444|1450.8632359163
2024-05-27 00:57:00|DCF|1716771420|1450.8742947473|1450.8868026017|1450.8742947473|1450.8865204613
2024-05-27 00:58:00|DCF|1716771480|1450.8879309057|1450.921917986|1450.8782804883|1450.921917986
2024-05-27 00:59:00|DCF|1716771540|1450.9243819636|1451.1073715494|1450.9243819636|1451.1073715494
2024-05-27 01:00:00|DCF|1716771600|1451.1132229575|1451.2303339241|1451.1132229575|1451.2303339241
2024-05-27 01:01:00|DCF|1716771660|1451.2309888804|1451.2607246786|1451.2309888804|1451.2424344198
2024-05-27 01:02:00|DCF|1716771720|1451.2408921224|1451.326811448|1451.2408921224|1451.326811448
2024-05-27 01:03:00|DCF|1716771780|1451.3390802823|1451.4776849694|1451.3390802823|1451.4776849694
2024-05-27 01:04:00|DCF|1716771840|1451.4780982396|1451.577653125|1451.4766835294|1451.577653125
2024-05-27 01:05:00|DCF|1716771900|1451.5773269671|1451.5773269671|1451.5254549633|1451.5298596279
2024-05-27 01:06:00|DCF|1716771960|1451.5309620677|1451.5806473547|1451.5031191235|1451.5806473547
2024-05-27 01:07:00|DCF|1716772020|1451.6077116787|1451.9393267781|1451.6077116787|1451.93619818
2024-05-27 01:08:00|DCF|1716772080|1451.9341993457|1452.0891908881|1451.9259612474|1452.0891908881
2024-05-27 01:09:00|DCF|1716772140|1452.0931311803|1452.1621906062|1452.0931311803|1452.1621906062
2024-05-27 01:10:00|DCF|1716772200|1452.1650471223|1452.213477295|1452.1650471223|1452.213477295
2024-05-27 01:11:00|DCF|1716772260|1452.2158309517|1452.2368907859|1452.2158309517|1452.2312308068
2024-05-27 01:12:00|DCF|1716772320|1452.2398764688|1452.2921170393|1452.2375517624|1452.2860608235
2024-05-27 01:13:00|DCF|1716772380|1452.2902537504|1452.2902537504|1452.2487493178|1452.2753364815
2024-05-27 01:14:00|DCF|1716772440|1452.277664194|1452.3029055652|1452.277664194|1452.29687227
2024-05-27 01:15:00|DCF|1716772500|1452.297898198|1452.3267476008|1452.297898198|1452.3248385344
2024-05-27 01:16:00|DCF|1716772560|1452.288232519|1452.2936898033|1452.281631372|1452.2866811221
2024-05-27 01:17:00|DCF|1716772620|1452.2868133426|1452.2892167326|1452.268067233|1452.270867435
2024-05-27 01:18:00|DCF|1716772680|1452.2703660946|1452.3113514428|1452.268573373|1452.3091342972
2024-05-27 01:19:00|DCF|1716772740|1452.3111318696|1452.3434828291|1452.308927125|1452.3415051576
2024-05-27 01:20:00|DCF|1716772800|1452.3231522471|1452.4964190922|1452.3231522471|1452.4945399819
2024-05-27 01:21:00|DCF|1716772860|1452.4970951843|1452.5488223316|1452.4970951843|1452.5488223316
2024-05-27 01:22:00|DCF|1716772920|1452.5472868713|1452.5800525697|1452.5438847759|1452.5702888035
2024-05-27 01:23:00|DCF|1716772980|1452.5711232823|1452.7136094589|1452.5660680817|1452.710593047
2024-05-27 01:24:00|DCF|1716773040|1452.7059300786|1452.7059300786|1452.6274801031|1452.6274801031
2024-05-27 01:25:00|DCF|1716773100|1452.6258558447|1452.6313460973|1452.6088046254|1452.6258970227
2024-05-27 01:26:00|DCF|1716773160|1452.6248552239|1452.6248552239|1452.5124782396|1452.5136260948
2024-05-27 01:27:00|DCF|1716773220|1452.51188951|1452.6429759683|1452.4939916917|1452.6404348647
2024-05-27 01:28:00|DCF|1716773280|1452.6374718306|1452.6395453114|1452.6108674013|1452.6121799484
2024-05-27 01:29:00|DCF|1716773340|1452.6139169666|1452.7521754729|1452.6129210174|1452.7399261583
2024-05-27 01:30:00|DCF|1716773400|1452.7356356056|1452.7483291593|1452.7356356056|1452.7460986213
2024-05-27 01:31:00|DCF|1716773460|1452.7494430159|1452.7654075196|1452.7402432769|1452.7654075196
2024-05-27 01:32:00|DCF|1716773520|1452.7667318424|1452.7834529687|1452.7567344201|1452.7834529687
2024-05-27 01:33:00|DCF|1716773580|1452.7827179833|1452.8816305295|1452.7824006089|1452.8816305295
2024-05-27 01:34:00|DCF|1716773640|1452.8893650057|1453.0391407643|1452.8893650057|1453.0391407643
2024-05-27 01:35:00|DCF|1716773700|1453.3063261683|1453.4942200277|1453.3063261683|1453.4942200277
2024-05-27 01:36:00|DCF|1716773760|1453.4958904035|1453.5396647461|1453.1331525282|1453.1806248866
2024-05-27 01:37:00|DCF|1716773820|1453.2015469904|1453.2601106311|1453.2003198492|1453.2543766559
2024-05-27 01:38:00|DCF|1716773880|1453.2510049466|1453.2595769607|1453.218282941|1453.2595769607
2024-05-27 01:39:00|DCF|1716773940|1453.2812915199|1453.3516506654|1453.2812915199|1453.3516506654
2024-05-27 01:40:00|DCF|1716774000|1453.3589674013|1453.418287108|1453.3589674013|1453.418287108
2024-05-27 01:41:00|DCF|1716774060|1453.4252231738|1453.5935641396|1453.4252231738|1453.5935641396
2024-05-27 01:42:00|DCF|1716774120|1453.6392988276|1454.043494618|1453.6392988276|1454.043494618
2024-05-27 01:43:00|DCF|1716774180|1454.0472914923|1454.1319717557|1454.0472914923|1454.1319717557
2024-05-27 01:44:00|DCF|1716774240|1454.1407982444|1454.2493619442|1454.1407982444|1454.2493619442
2024-05-27 01:45:00|DCF|1716774300|1454.2541519829|1454.3223901073|1454.2437809255|1454.3152094139
2024-05-27 01:46:00|DCF|1716774360|1454.3158372081|1454.4141340246|1454.3158372081|1454.4132868769
2024-05-27 01:47:00|DCF|1716774420|1454.4520239615|1454.5145004995|1454.0391928709|1454.1546456752
2024-05-27 01:48:00|DCF|1716774480|1454.1158202322|1454.6010955732|1454.0951651382|1454.6010955732
2024-05-27 01:49:00|DCF|1716774540|1454.595160366|1454.788573744|1454.595160366|1454.7766298986
2024-05-27 01:50:00|DCF|1716774600|1454.7795141867|1454.8605750811|1454.7665468321|1454.8605750811
2024-05-27 01:51:00|DCF|1716774660|1454.859252132|1454.9909290289|1454.859252132|1454.9898632718
2024-05-27 01:52:00|DCF|1716774720|1454.9919173446|1455.093305766|1454.9919173446|1455.093305766
2024-05-27 01:53:00|DCF|1716774780|1455.0810518135|1455.2261880274|1455.0810518135|1455.2261880274
2024-05-27 01:54:00|DCF|1716774840|1455.2350101715|1455.4187463457|1455.2350101715|1455.4187463457
2024-05-27 01:55:00|DCF|1716774900|1455.4187035411|1455.5754162751|1455.4187035411|1455.5754162751
2024-05-27 01:56:00|DCF|1716774960|1455.5769917673|1455.8768844574|1455.5769917673|1455.8768844574
2024-05-27 01:57:00|DCF|1716775020|1455.8785825759|1455.9280738156|1455.8785825759|1455.9241483435
2024-05-27 01:58:00|DCF|1716775080|1455.9244754058|1456.8215473633|1455.9244754058|1456.8215473633
2024-05-27 01:59:00|DCF|1716775140|1456.8338569367|1456.8755095538|1456.8338569367|1456.8755095538
2024-05-27 02:00:00|DCF|1716775200|1456.8770817409|1456.9326647264|1456.8770817409|1456.9326647264
2024-05-27 02:01:00|DCF|1716775260|1456.9338121105|1457.0767164396|1456.9338121105|1457.0767164396
2024-05-27 02:02:00|DCF|1716775320|1457.0871447578|1457.163066589|1457.0871447578|1457.163066589
2024-05-27 02:03:00|DCF|1716775380|1457.1665782827|1457.2780500861|1457.1665782827|1457.2780500861
2024-05-27 02:04:00|DCF|1716775440|1457.2820987065|1457.3706153229|1457.2820987065|1457.3706153229
2024-05-27 02:05:00|DCF|1716775500|1457.3770599783|1457.5187462644|1457.3770599783|1457.5187462644
2024-05-27 02:06:00|DCF|1716775560|1457.5383547447|1457.6332042165|1457.5383547447|1457.6332042165
2024-05-27 02:07:00|DCF|1716775620|1457.6406641801|1457.9345748406|1457.6406641801|1457.9345748406
2024-05-27 02:08:00|DCF|1716775680|1457.9686848235|1458.2539958272|1457.9686848235|1458.2539958272
2024-05-27 02:09:00|DCF|1716775740|1458.2565758311|1458.3544066042|1458.2565758311|1458.3544066042
2024-05-27 02:10:00|DCF|1716775800|1458.3560607382|1458.4839694912|1458.3560607382|1458.4839694912
2024-05-27 02:11:00|DCF|1716775860|1458.4877957649|1458.6064649949|1458.4877957649|1458.6064649949
2024-05-27 02:12:00|DCF|1716775920|1458.6184916596|1458.8104360197|1458.6184916596|1458.8104360197
2024-05-27 02:13:00|DCF|1716775980|1458.8120600715|1459.5983926202|1458.8120600715|1459.5983926202
2024-05-27 02:14:00|DCF|1716776040|1459.6011934318|1459.9643547765|1459.6011934318|1459.9643547765
2024-05-27 02:15:00|DCF|1716776100|1459.9767271045|1460.1297074526|1459.9767271045|1460.1283725845
2024-05-27 02:16:00|DCF|1716776160|1460.2484877066|1460.3098239693|1460.2484877066|1460.3098239693
2024-05-27 02:17:00|DCF|1716776220|1460.3096884194|1460.5099676328|1460.3096884194|1460.5060640543
2024-05-27 02:18:00|DCF|1716776280|1460.5239278833|1460.7882690998|1460.5239278833|1460.7882690998
2024-05-27 02:19:00|DCF|1716776340|1460.8268178478|1461.0668804206|1460.8268178478|1461.0668804206
2024-05-27 02:20:00|DCF|1716776400|1461.132135698|1461.3917713157|1461.132135698|1461.3917713157
2024-05-27 02:21:00|DCF|1716776460|1461.3955745811|1461.5913591419|1461.3955745811|1461.5913591419
2024-05-27 02:22:00|DCF|1716776520|1461.6023815266|1461.8249181051|1461.6023815266|1461.8249181051
2024-05-27 02:23:00|DCF|1716776580|1461.8665889001|1462.0239493769|1461.8665889001|1462.0239493769
2024-05-27 02:24:00|DCF|1716776640|1462.0344344628|1462.2592012842|1462.0344344628|1462.2592012842
2024-05-27 02:25:00|DCF|1716776700|1462.2783062787|1462.4056964827|1462.2783062787|1462.4056964827
2024-05-27 02:26:00|DCF|1716776760|1462.4457053486|1462.796112416|1462.4457053486|1462.796112416
2024-05-27 02:27:00|DCF|1716776820|1462.8027623|1462.996259592|1462.8027623|1462.9764485455
2024-05-27 02:28:00|DCF|1716776880|1462.9818642456|1463.1426660384|1462.9818642456|1463.1426660384
2024-05-27 02:29:00|DCF|1716776940|1463.1453117218|1463.4356522821|1463.1453117218|1463.4356522821
2024-05-27 02:30:00|DCF|1716777000|1463.4446769213|1463.6179934837|1463.4446769213|1463.6179934837
2024-05-27 02:31:00|DCF|1716777060|1463.6215871992|1463.9265980467|1463.6215871992|1463.9265980467
2024-05-27 02:32:00|DCF|1716777120|1463.9514367575|1464.1281328031|1463.9514367575|1464.1281328031
2024-05-27 02:33:00|DCF|1716777180|1464.130289941|1464.1528507588|1464.1277926059|1464.1500511574
2024-05-27 02:34:00|DCF|1716777240|1464.1518460383|1464.3851093854|1464.1518460383|1464.3851093854
2024-05-27 02:35:00|DCF|1716777300|1464.3870489532|1464.3870489532|1464.2414620182|1464.2773110953
2024-05-27 02:36:00|DCF|1716777360|1464.2559687537|1465.022656446|1464.2559687537|1465.022656446
2024-05-27 02:37:00|DCF|1716777420|1465.0230683659|1465.1690611489|1465.0230683659|1465.1690611489
2024-05-27 02:38:00|DCF|1716777480|1465.1810537425|1465.5855271488|1465.1810537425|1465.5855271488
2024-05-27 02:39:00|DCF|1716777540|1465.6141874835|1466.2145385337|1465.6141874835|1466.2145385337
2024-05-27 02:40:00|DCF|1716777600|1466.2202552038|1466.7573931852|1466.2202552038|1466.7573931852
2024-05-27 02:41:00|DCF|1716777660|1466.7612740527|1466.9242780641|1466.7612740527|1466.9242780641
2024-05-27 02:42:00|DCF|1716777720|1466.952940427|1467.2292562399|1466.952940427|1467.2236032122
2024-05-27 02:43:00|DCF|1716777780|1467.2584769992|1467.4197555759|1467.2584769992|1467.4197555759
2024-05-27 02:44:00|DCF|1716777840|1467.4274024923|1467.5559823824|1467.4274024923|1467.5559823824
2024-05-27 02:45:00|DCF|1716777900|1467.5605362752|1467.6741164855|1467.5605362752|1467.6741164855
2024-05-27 02:46:00|DCF|1716777960|1467.6849472435|1467.7806792522|1467.6849472435|1467.776899922
2024-05-27 02:47:00|DCF|1716778020|1467.7800454201|1467.8203717535|1467.7617512561|1467.8203717535
2024-05-27 02:48:00|DCF|1716778080|1467.8349314728|1467.9285454824|1467.8273569091|1467.8319174687
2024-05-27 02:49:00|DCF|1716778140|1467.8332465451|1467.8332465451|1467.7816218349|1467.7820084092
2024-05-27 02:50:00|DCF|1716778200|1467.782271829|1467.7873952273|1467.7545675685|1467.7646094182
2024-05-27 02:51:00|DCF|1716778260|1467.7578852223|1467.7578852223|1467.7294913546|1467.7349417444
2024-05-27 02:52:00|DCF|1716778320|1467.7349528393|1467.7349528393|1467.706331332|1467.7118152055
2024-05-27 02:53:00|DCF|1716778380|1467.7134413083|1467.742953232|1467.7084572231|1467.732388747
2024-05-27 02:54:00|DCF|1716778440|1467.7337769132|1467.7337769132|1467.6818054038|1467.683139925
2024-05-27 02:55:00|DCF|1716778500|1467.6962612722|1467.6989925043|1467.6651592769|1467.6651592769
2024-05-27 02:56:00|DCF|1716778560|1467.6621490911|1467.7771157763|1467.6469273986|1467.7673898156
2024-05-27 02:57:00|DCF|1716778620|1467.769067179|1467.8062405435|1467.6833614083|1467.7745596847
2024-05-27 02:58:00|DCF|1716778680|1467.7406150735|1467.7408499571|1467.5247432731|1467.5309494046
2024-05-27 02:59:00|DCF|1716778740|1467.5344039926|1467.5616699972|1467.5322818937|1467.557356213
2024-05-27 03:00:00|DCF|1716778800|1467.55701619|1467.5659967103|1467.4782313347|1467.5659967103
2024-05-27 03:01:00|DCF|1716778860|1467.5660968613|1467.592953802|1467.537901637|1467.5811993277
2024-05-27 03:02:00|DCF|1716778920|1467.5767706044|1467.5910854265|1467.2369734915|1467.2407176183
2024-05-27 03:03:00|DCF|1716778980|1467.2410745922|1467.2410745922|1467.1793617422|1467.2043533486
2024-05-27 03:04:00|DCF|1716779040|1467.2173868395|1467.390277954|1467.2173868395|1467.3849913866
2024-05-27 03:05:00|DCF|1716779100|1467.395272734|1467.423724066|1467.3947309738|1467.4150792314
2024-05-27 03:06:00|DCF|1716779160|1467.4131755946|1467.4297094342|1467.4101339009|1467.4106055624
2024-05-27 03:07:00|DCF|1716779220|1467.4089131359|1467.4497753738|1467.2855144164|1467.2855144164
2024-05-27 03:08:00|DCF|1716779280|1467.27483826|1467.27483826|1467.0947189092|1467.117635076
2024-05-27 03:09:00|DCF|1716779340|1467.124657927|1467.124657927|1467.0889276282|1467.1136338081
2024-05-27 03:10:00|DCF|1716779400|1467.108962836|1467.1166529844|1467.107917422|1467.1148895229
2024-05-27 03:11:00|DCF|1716779460|1467.1129404393|1467.1608327692|1467.0949645713|1467.1280343625
2024-05-27 03:12:00|DCF|1716779520|1467.1168897195|1467.1172390142|1467.0719332763|1467.0719332763
2024-05-27 03:13:00|DCF|1716779580|1467.1001124324|1467.3608892623|1467.0942013866|1467.3608892623
2024-05-27 03:14:00|DCF|1716779640|1467.3651518782|1467.5546632266|1467.3651518782|1467.5417128624
2024-05-27 03:15:00|DCF|1716779700|1467.5444005533|1467.6166960923|1467.5320896555|1467.6166960923
2024-05-27 03:16:00|DCF|1716779760|1467.6147602158|1467.6580006569|1467.611951997|1467.6474536461
2024-05-27 03:17:00|DCF|1716779820|1467.6465342918|1467.6938204368|1467.6424108484|1467.6424108484
2024-05-27 03:18:00|DCF|1716779880|1467.6306098834|1467.6666206935|1467.5533542428|1467.5533542428
2024-05-27 03:19:00|DCF|1716779940|1467.5461548468|1467.5549272429|1467.3285683006|1467.3285683006
2024-05-27 03:20:00|DCF|1716780000|1467.3293681138|1467.3330618256|1467.2239996867|1467.2239996867
2024-05-27 03:21:00|DCF|1716780060|1467.2205577078|1467.2205577078|1467.0132098252|1467.0132098252
2024-05-27 03:22:00|DCF|1716780120|1467.0022422417|1467.0022422417|1466.9179937157|1466.9179937157
2024-05-27 03:23:00|DCF|1716780180|1466.8635622379|1466.8635622379|1466.7914054129|1466.7958055298
2024-05-27 03:24:00|DCF|1716780240|1466.7907206957|1467.403236417|1466.7907206957|1467.402416329
2024-05-27 03:25:00|DCF|1716780300|1467.3931687393|1467.3931687393|1467.320378873|1467.320378873
2024-05-27 03:26:00|DCF|1716780360|1467.2718798659|1467.2718798659|1467.1935867897|1467.1967556145
2024-05-27 03:27:00|DCF|1716780420|1467.1938066174|1467.1938066174|1467.0902325135|1467.0903561862
2024-05-27 03:28:00|DCF|1716780480|1467.0833908005|1467.0833908005|1467.0347605201|1467.0347605201
2024-05-27 03:29:00|DCF|1716780540|1467.0351304264|1467.0351304264|1466.8194372028|1466.8253751383
2024-05-27 03:30:00|DCF|1716780600|1466.8294609228|1467.3081725243|1466.8239850521|1467.3001354654
2024-05-27 03:31:00|DCF|1716780660|1467.2996874906|1467.4852429629|1467.297369264|1467.481805323
2024-05-27 03:32:00|DCF|1716780720|1467.4860933067|1467.5043638237|1467.4859020823|1467.5020762788
2024-05-27 03:33:00|DCF|1716780780|1467.5021072134|1467.5022973829|1467.4942914579|1467.4997800665
2024-05-27 03:34:00|DCF|1716780840|1467.4923065852|1467.5789141492|1467.4923065852|1467.5789141492
2024-05-27 03:35:00|DCF|1716780900|1467.5844394303|1467.6053404572|1467.5091325576|1467.554309971
2024-05-27 03:36:00|DCF|1716780960|1467.5515195045|1467.8274783884|1467.5328393922|1467.8070355011
2024-05-27 03:37:00|DCF|1716781020|1467.8061246029|1467.9112797698|1467.8061246029|1467.8950814197
2024-05-27 03:38:00|DCF|1716781080|1467.8935388729|1467.8935388729|1467.8283169603|1467.8352861938
2024-05-27 03:39:00|DCF|1716781140|1467.8322814828|1467.8453779034|1467.7827716702|1467.7827716702
2024-05-27 03:40:00|DCF|1716781200|1467.7824366048|1467.7824366048|1467.7254608673|1467.7413804309
2024-05-27 03:41:00|DCF|1716781260|1467.7406106838|1467.7406106838|1467.3851852811|1467.3851852811
2024-05-27 03:42:00|DCF|1716781320|1467.3839310732|1467.3839310732|1467.3221580423|1467.338047618
2024-05-27 03:43:00|DCF|1716781380|1467.3389638605|1467.3491044028|1467.2928096235|1467.3249438071
2024-05-27 03:44:00|DCF|1716781440|1467.3328778621|1467.3337433569|1467.295039691|1467.3329438148
2024-05-27 03:45:00|DCF|1716781500|1467.3405247578|1467.4244460435|1467.3405247578|1467.3506133479
2024-05-27 03:46:00|DCF|1716781560|1467.3517330061|1467.4130316986|1467.3430521118|1467.4130316986
2024-05-27 03:47:00|DCF|1716781620|1467.36484907|1467.3870129459|1467.3479272652|1467.386839267
2024-05-27 03:48:00|DCF|1716781680|1467.3667720855|1467.3742303562|1467.0670027906|1467.0670027906
2024-05-27 03:49:00|DCF|1716781740|1467.0521551991|1467.0902243623|1467.0274617666|1467.0698715249
2024-05-27 03:50:00|DCF|1716781800|1467.0705877501|1467.091556492|1467.0512403986|1467.0512403986
2024-05-27 03:51:00|DCF|1716781860|1467.0520508828|1467.0522051874|1466.9950324815|1466.9950324815
2024-05-27 03:52:00|DCF|1716781920|1466.9800283404|1466.9837488755|1466.9287564692|1466.9345571736
2024-05-27 03:53:00|DCF|1716781980|1466.9342681131|1466.9342681131|1466.789557325|1466.7949400452
2024-05-27 03:54:00|DCF|1716782040|1466.7975702263|1466.7975702263|1466.7363992566|1466.7420316652
2024-05-27 03:55:00|DCF|1716782100|1466.7390784532|1466.7460206349|1466.6987736349|1466.6987736349
2024-05-27 03:56:00|DCF|1716782160|1466.6956469315|1466.7323118754|1466.6881850242|1466.7323118754
2024-05-27 03:57:00|DCF|1716782220|1466.7227471257|1467.0260643672|1466.7143405306|1466.9792471564
2024-05-27 03:58:00|DCF|1716782280|1466.9700857151|1466.9700857151|1466.8379430194|1466.8379430194
2024-05-27 03:59:00|DCF|1716782340|1466.8352738707|1466.8498063141|1466.8210685944|1466.8210685944
2024-05-27 04:00:00|DCF|1716782400|1466.8258967279|1466.8258967279|1466.7540865797|1466.7558548942
2024-05-27 04:01:00|DCF|1716782460|1466.7521822745|1466.7521822745|1466.6218468813|1466.6218468813
2024-05-27 04:02:00|DCF|1716782520|1466.6330349421|1466.6500986072|1466.5188148024|1466.5282313544
2024-05-27 04:03:00|DCF|1716782580|1466.7114824721|1466.7114824721|1466.6118069617|1466.6173234456
2024-05-27 04:04:00|DCF|1716782640|1466.6173702185|1466.7603654899|1466.6096184128|1466.7603654899
2024-05-27 04:05:00|DCF|1716782700|1466.7572762961|1466.7638004589|1466.751326409|1466.7614259166
2024-05-27 04:06:00|DCF|1716782760|1466.7634068419|1466.7634068419|1466.7323045202|1466.740512809
2024-05-27 04:07:00|DCF|1716782820|1466.7382434179|1466.7630556991|1466.7138804451|1466.7609856526
2024-05-27 04:08:00|DCF|1716782880|1466.761847646|1466.761847646|1466.6458530047|1466.6458530047
2024-05-27 04:09:00|DCF|1716782940|1466.6459511453|1466.6459511453|1466.6028472094|1466.6205392195
2024-05-27 04:10:00|DCF|1716783000|1466.6083694405|1466.6083694405|1466.5568544002|1466.5664694968
2024-05-27 04:11:00|DCF|1716783060|1466.5670713702|1466.5670713702|1466.5554169708|1466.5598932663
2024-05-27 04:12:00|DCF|1716783120|1466.555009283|1466.6007065655|1466.5542571317|1466.6007065655
2024-05-27 04:13:00|DCF|1716783180|1466.6006328923|1466.6356505491|1466.6006328923|1466.632862318
2024-05-27 04:14:00|DCF|1716783240|1466.6339588266|1466.6672103143|1466.5864706175|1466.6440826845
2024-05-27 04:15:00|DCF|1716783300|1466.6494251438|1466.6750737433|1466.6466126854|1466.6750737433
2024-05-27 04:16:00|DCF|1716783360|1466.6760250189|1466.6893321584|1466.6760250189|1466.6893321584
2024-05-27 04:17:00|DCF|1716783420|1466.6848330396|1466.6962664718|1466.6325800602|1466.6504425702
2024-05-27 04:18:00|DCF|1716783480|1466.6366965832|1466.6487196053|1466.5595057835|1466.5667489964
2024-05-27 04:19:00|DCF|1716783540|1466.5612555752|1466.5763718069|1466.3942106866|1466.41051378
2024-05-27 04:20:00|DCF|1716783600|1466.4077478933|1466.4107841229|1466.2821253968|1466.3008606321
2024-05-27 04:21:00|DCF|1716783660|1466.3013183033|1466.3819296712|1466.3013183033|1466.3754692556
2024-05-27 04:22:00|DCF|1716783720|1466.3802244027|1466.3919462433|1466.3697030718|1466.3761158938
2024-05-27 04:23:00|DCF|1716783780|1466.3719179862|1466.4464103469|1466.3719179862|1466.4464103469
2024-05-27 04:24:00|DCF|1716783840|1466.4490632381|1466.4593689229|1466.2952182983|1466.2952182983
2024-05-27 04:25:00|DCF|1716783900|1466.2957208778|1466.3291606587|1466.2913272437|1466.2913272437
2024-05-27 04:26:00|DCF|1716783960|1466.2912695919|1466.3024490749|1466.2892393517|1466.2944096002
2024-05-27 04:27:00|DCF|1716784020|1466.2919558031|1466.321499026|1466.278035|1466.3108896449
2024-05-27 04:28:00|DCF|1716784080|1466.3671511983|1466.4235535836|1466.3653812124|1466.3922468621
2024-05-27 04:29:00|DCF|1716784140|1466.3866434982|1466.3866434982|1466.3421667546|1466.357833218
2024-05-27 04:30:00|DCF|1716784200|1466.3574958222|1466.3703793849|1466.3059220221|1466.3059220221
2024-05-27 04:31:00|DCF|1716784260|1466.3099563075|1466.3391897946|1466.19226962|1466.19226962
2024-05-27 04:32:00|DCF|1716784320|1466.1963433627|1466.1963433627|1466.1609749038|1466.1609749038
2024-05-27 04:33:00|DCF|1716784380|1466.163301974|1466.1674260317|1466.0786290698|1466.0786290698
2024-05-27 04:34:00|DCF|1716784440|1466.0769370246|1466.0769370246|1465.9859790552|1465.9859790552
2024-05-27 04:35:00|DCF|1716784500|1466.1002415456|1466.1072172795|1466.0421894212|1466.0485936645
2024-05-27 04:36:00|DCF|1716784560|1466.0509103897|1466.0699653821|1466.0257064508|1466.0257064508
2024-05-27 04:37:00|DCF|1716784620|1466.0186157412|1466.0805161807|1466.0168138305|1466.0663467066
2024-05-27 04:38:00|DCF|1716784680|1466.0772195106|1466.0790605795|1466.0346823726|1466.0346823726
2024-05-27 04:39:00|DCF|1716784740|1466.0328720442|1466.0450202192|1466.0176348398|1466.0329486534
2024-05-27 04:40:00|DCF|1716784800|1466.0315930802|1466.0315930802|1465.9954563968|1465.9954563968
2024-05-27 04:41:00|DCF|1716784860|1465.9935280315|1465.9939376484|1465.9488693913|1465.9646937489
2024-05-27 04:42:00|DCF|1716784920|1465.9660745062|1465.9976049444|1465.9660745062|1465.9954712949
2024-05-27 04:43:00|DCF|1716784980|1465.9936222464|1466.0081179063|1465.7799336687|1465.802120282
2024-05-27 04:44:00|DCF|1716785040|1465.7998479255|1465.7998479255|1465.6304901407|1465.6304901407
2024-05-27 04:45:00|DCF|1716785100|1465.6284685331|1465.6284685331|1465.3710319957|1465.3710319957
2024-05-27 04:46:00|DCF|1716785160|1465.3613096959|1465.3615464263|1465.2780312242|1465.2948597052
2024-05-27 04:47:00|DCF|1716785220|1465.1884857498|1465.1884857498|1465.0961676626|1465.0964369058
2024-05-27 04:48:00|DCF|1716785280|1465.085489162|1465.085489162|1464.9314652436|1464.9314652436
2024-05-27 04:49:00|DCF|1716785340|1464.9179850861|1464.9179850861|1464.7358103912|1464.7358103912
2024-05-27 04:50:00|DCF|1716785400|1464.7222962154|1464.7222962154|1464.6536421346|1464.6702438072
2024-05-27 04:51:00|DCF|1716785460|1464.6692785459|1464.6692785459|1464.5179393036|1464.5389717757
2024-05-27 04:52:00|DCF|1716785520|1464.510734346|1464.510734346|1464.3867170182|1464.3867170182
2024-05-27 04:53:00|DCF|1716785580|1464.380600694|1464.4002976526|1464.3532240757|1464.3782511384
2024-05-27 04:54:00|DCF|1716785640|1464.3778719947|1464.3852600363|1464.35646493|1464.3712357633
2024-05-27 04:55:00|DCF|1716785700|1464.3276210286|1464.3592920933|1464.3181546541|1464.3181546541
2024-05-27 04:56:00|DCF|1716785760|1464.3149594482|1464.3149594482|1464.2429210287|1464.2429210287
2024-05-27 04:57:00|DCF|1716785820|1464.2529954476|1464.2643010179|1464.2222486434|1464.2430167534
2024-05-27 04:58:00|DCF|1716785880|1464.2303774106|1464.2767192998|1464.2303774106|1464.2767192998
2024-05-27 04:59:00|DCF|1716785940|1464.2820369|1464.3157932632|1464.2678767399|1464.3157932632
2024-05-27 05:00:00|DCF|1716786000|1464.3158004538|1464.3322145287|1464.1498279832|1464.1498279832
2024-05-27 05:01:00|DCF|1716786060|1464.1406000574|1464.1406000574|1463.9420724923|1463.9420724923
2024-05-27 05:02:00|DCF|1716786120|1463.9390814494|1463.9390814494|1463.8241857911|1463.8241857911
2024-05-27 05:03:00|DCF|1716786180|1463.7662302177|1463.766347632|1463.4786342869|1463.4786342869
2024-05-27 05:04:00|DCF|1716786240|1463.5047954196|1463.5057473406|1463.4654714907|1463.4654714907
2024-05-27 05:05:00|DCF|1716786300|1463.4639771777|1463.4639771777|1463.3925859501|1463.3925859501
2024-05-27 05:06:00|DCF|1716786360|1463.3868758732|1463.3868758732|1463.296589926|1463.296589926
2024-05-27 05:07:00|DCF|1716786420|1462.9746419514|1463.0125551423|1462.8801124018|1462.9460930146
2024-05-27 05:08:00|DCF|1716786480|1462.9433818131|1462.9445190697|1462.9299214704|1462.9368325343
2024-05-27 05:09:00|DCF|1716786540|1462.9279856087|1462.9279856087|1462.7990339162|1462.7990339162
2024-05-27 05:10:00|DCF|1716786600|1462.7916062606|1462.7918416596|1462.6987929711|1462.6987929711
2024-05-27 05:11:00|DCF|1716786660|1462.6941291085|1462.6941291085|1462.6105324059|1462.6105324059
2024-05-27 05:12:00|DCF|1716786720|1462.6003798283|1462.6003798283|1462.5386735931|1462.5404893048
2024-05-27 05:13:00|DCF|1716786780|1462.5270048154|1462.5270048154|1462.4116198018|1462.4116198018
2024-05-27 05:14:00|DCF|1716786840|1462.4073268662|1462.4073268662|1462.266014638|1462.2665649738
2024-05-27 05:15:00|DCF|1716786900|1462.2641393987|1462.2641393987|1462.2426747488|1462.2426747488
2024-05-27 05:16:00|DCF|1716786960|1462.2424295979|1462.2424295979|1462.1938958594|1462.1938958594
2024-05-27 05:17:00|DCF|1716787020|1462.1920210001|1462.1920210001|1462.1401802225|1462.1401802225
2024-05-27 05:18:00|DCF|1716787080|1462.1009089971|1462.1009732256|1462.0448301931|1462.0448301931
2024-05-27 05:19:00|DCF|1716787140|1462.043969258|1462.043969258|1461.9552737289|1461.9642925622
2024-05-27 05:20:00|DCF|1716787200|1461.9610467897|1461.9610467897|1461.9170826696|1461.9170826696
2024-05-27 05:21:00|DCF|1716787260|1461.9158018417|1461.9158018417|1461.8416677962|1461.8416677962
2024-05-27 05:22:00|DCF|1716787320|1461.8372449638|1461.8372449638|1461.7423400096|1461.7423400096
2024-05-27 05:23:00|DCF|1716787380|1461.7335009859|1461.7335009859|1461.6701967442|1461.6701967442
2024-05-27 05:24:00|DCF|1716787440|1461.6682817244|1461.6682817244|1461.6289900862|1461.6289900862
2024-05-27 05:25:00|DCF|1716787500|1461.6274520688|1461.6297350033|1461.3658814243|1461.3658814243
2024-05-27 05:26:00|DCF|1716787560|1461.3636542746|1461.3636542746|1461.2682196958|1461.2682196958
2024-05-27 05:27:00|DCF|1716787620|1461.25379866|1461.25379866|1460.2277868641|1460.2277868641
2024-05-27 05:28:00|DCF|1716787680|1460.1437120083|1460.1437120083|1459.7447965677|1459.7447965677
2024-05-27 05:29:00|DCF|1716787740|1459.7267261441|1459.737453922|1459.6214501146|1459.6214501146
2024-05-27 05:30:00|DCF|1716787800|1459.6174467479|1459.6174467479|1459.2216105051|1459.2266284691
2024-05-27 05:31:00|DCF|1716787860|1459.2206058782|1459.2437053392|1458.5968994201|1458.5968994201
2024-05-27 05:32:00|DCF|1716787920|1458.5891137553|1458.605410686|1458.4921103706|1458.4921103706
2024-05-27 05:33:00|DCF|1716787980|1458.4700080391|1458.4700080391|1458.374621274|1458.4032900207
2024-05-27 05:34:00|DCF|1716788040|1458.3642663581|1458.3642663581|1458.2576499701|1458.2975883383
2024-05-27 05:35:00|DCF|1716788100|1458.1110935073|1458.140751721|1458.0923375821|1458.1173361559
2024-05-27 05:36:00|DCF|1716788160|1458.1119262541|1458.1296153197|1458.0778845642|1458.0778845642
2024-05-27 05:37:00|DCF|1716788220|1458.0758635255|1458.0807485384|1457.7926480979|1457.7926480979
2024-05-27 05:38:00|DCF|1716788280|1457.7493738357|1457.7493738357|1457.6852022595|1457.6852022595
2024-05-27 05:39:00|DCF|1716788340|1457.6800205474|1457.6804196215|1457.6453661316|1457.6476198009
2024-05-27 05:40:00|DCF|1716788400|1457.6426606538|1457.6453328162|1457.6151854115|1457.6165655512
2024-05-27 05:41:00|DCF|1716788460|1457.6135267645|1457.6364786363|1457.5903646934|1457.5985778926
2024-05-27 05:42:00|DCF|1716788520|1457.5988605733|1457.5988605733|1457.5539530859|1457.5539530859
2024-05-27 05:43:00|DCF|1716788580|1457.5473293033|1457.5473293033|1457.1937803113|1457.1937803113
2024-05-27 05:44:00|DCF|1716788640|1457.192455176|1457.192455176|1456.9499846958|1456.9499846958
2024-05-27 05:45:00|DCF|1716788700|1456.9799515598|1456.9799515598|1456.6788619923|1456.6788619923
2024-05-27 05:46:00|DCF|1716788760|1456.5793064331|1456.636395131|1456.4917980766|1456.4917980766
2024-05-27 05:47:00|DCF|1716788820|1456.5328547357|1456.5404792293|1456.4822321216|1456.5055864348
2024-05-27 05:48:00|DCF|1716788880|1456.5057769886|1456.7430096136|1456.5057769886|1456.6848616662
2024-05-27 05:49:00|DCF|1716788940|1456.3102380892|1456.3162330386|1456.1814902059|1456.1872726229
2024-05-27 05:50:00|DCF|1716789000|1456.1366015916|1456.1428616692|1456.126920458|1456.1387975245
2024-05-27 05:51:00|DCF|1716789060|1456.1447931736|1456.1533102992|1456.0333395994|1456.0561418134
2024-05-27 05:52:00|DCF|1716789120|1456.063954131|1456.1549285645|1456.063954131|1456.1249671528
2024-05-27 05:53:00|DCF|1716789180|1456.1325726086|1456.1422305327|1456.107469536|1456.1346894991
2024-05-27 05:54:00|DCF|1716789240|1456.1396386127|1456.1457338627|1456.0916671462|1456.0916671462
2024-05-27 05:55:00|DCF|1716789300|1456.0869148978|1456.0968620381|1456.0861392202|1456.0968620381
2024-05-27 05:56:00|DCF|1716789360|1456.0944034113|1456.1187079014|1456.090584652|1456.1085008335
2024-05-27 05:57:00|DCF|1716789420|1456.0978655707|1456.1052708724|1456.017338844|1456.017338844
2024-05-27 05:58:00|DCF|1716789480|1456.0182669587|1456.0297468013|1456.0156392079|1456.0195913274
2024-05-27 05:59:00|DCF|1716789540|1456.0150366103|1456.0813996559|1456.0150366103|1456.0813996559
2024-05-27 06:00:00|DCF|1716789600|1456.0829525497|1456.0892626689|1456.0400312208|1456.0400312208
2024-05-27 06:01:00|DCF|1716789660|1456.0396689102|1456.0766941688|1455.9704739743|1455.9704739743
2024-05-27 06:02:00|DCF|1716789720|1455.9719179918|1455.9967816787|1455.9556854708|1455.9918179189
2024-05-27 06:03:00|DCF|1716789780|1456.010747292|1456.3341887865|1456.010747292|1456.3341887865
2024-05-27 06:04:00|DCF|1716789840|1456.3420942587|1456.3558262965|1456.3398812657|1456.3451364706
2024-05-27 06:05:00|DCF|1716789900|1456.3640759706|1456.3908480031|1456.3568851553|1456.3568851553
2024-05-27 06:06:00|DCF|1716789960|1456.359299864|1456.3801584476|1456.3530109799|1456.3604464702
2024-05-27 06:07:00|DCF|1716790020|1456.3577944976|1456.3603828342|1456.1722833417|1456.175651651
2024-05-27 06:08:00|DCF|1716790080|1456.1760293277|1456.1819169905|1456.1623826607|1456.1623826607
2024-05-27 06:09:00|DCF|1716790140|1456.1651353245|1456.1651353245|1456.0447072143|1456.0447072143
2024-05-27 06:10:00|DCF|1716790200|1456.0458837711|1456.0601189492|1456.0288308467|1456.0288308467
2024-05-27 06:11:00|DCF|1716790260|1456.0388954664|1456.0400311384|1456.0107560596|1456.0107560596
2024-05-27 06:12:00|DCF|1716790320|1455.9975174727|1455.9982857637|1455.9568164616|1455.9568164616
2024-05-27 06:13:00|DCF|1716790380|1455.9442671199|1455.948944253|1455.8680108481|1455.8718542142
2024-05-27 06:14:00|DCF|1716790440|1455.8715936985|1455.8817011186|1455.7822670347|1455.8817011186
2024-05-27 06:15:00|DCF|1716790500|1455.8746897309|1455.8746897309|1455.8187502309|1455.8187502309
2024-05-27 06:16:00|DCF|1716790560|1455.8167137564|1455.8493492547|1455.7958815623|1455.7960514202
2024-05-27 06:17:00|DCF|1716790620|1455.7896950913|1455.7896950913|1455.7303265087|1455.7303265087
2024-05-27 06:18:00|DCF|1716790680|1455.7277436279|1455.7277436279|1455.3340797482|1455.3510027055
2024-05-27 06:19:00|DCF|1716790740|1455.3239237547|1455.3239237547|1455.287323347|1455.287323347
2024-05-27 06:20:00|DCF|1716790800|1455.2878494026|1455.367040129|1455.2775014783|1455.367040129
2024-05-27 06:21:00|DCF|1716790860|1455.3669215416|1455.4327688544|1455.3669215416|1455.4327688544
2024-05-27 06:22:00|DCF|1716790920|1455.3986861686|1455.4388667928|1455.3939407195|1455.4160628511
2024-05-27 06:23:00|DCF|1716790980|1455.4140769703|1455.4228184926|1455.4083214271|1455.4228184926
2024-05-27 06:24:00|DCF|1716791040|1455.4227866706|1455.4227866706|1455.4092002405|1455.4092002405
2024-05-27 06:25:00|DCF|1716791100|1455.4064261934|1455.4921726105|1455.3814743595|1455.4801903137
2024-05-27 06:26:00|DCF|1716791160|1455.4666830483|1455.4666830483|1455.3265017747|1455.3265017747
2024-05-27 06:27:00|DCF|1716791220|1455.3060074254|1455.332183999|1455.2978158792|1455.2978158792
2024-05-27 06:28:00|DCF|1716791280|1455.3050840781|1455.3050840781|1455.1977384742|1455.1977384742
2024-05-27 06:29:00|DCF|1716791340|1455.1987959121|1455.251644955|1455.192278412|1455.219488711
2024-05-27 06:30:00|DCF|1716791400|1455.2117366135|1455.5422606154|1455.2117366135|1455.5422606154
2024-05-27 06:31:00|DCF|1716791460|1455.5590111532|1455.8354857444|1455.5576756459|1455.8354857444
2024-05-27 06:32:00|DCF|1716791520|1455.848732833|1455.848732833|1455.7903995988|1455.8274429948
2024-05-27 06:33:00|DCF|1716791580|1455.8328307769|1455.8374216601|1455.7865149771|1455.7877370528
2024-05-27 06:34:00|DCF|1716791640|1455.8364829436|1455.8364829436|1455.6571947138|1455.6571947138
2024-05-27 06:35:00|DCF|1716791700|1455.6543056497|1455.6543056497|1455.5807442435|1455.5974558148
2024-05-27 06:36:00|DCF|1716791760|1455.5938887576|1455.5938887576|1455.4853216149|1455.4853216149
2024-05-27 06:37:00|DCF|1716791820|1455.4855863564|1455.4879037357|1455.4402890617|1455.4402890617
2024-05-27 06:38:00|DCF|1716791880|1455.4401312374|1455.4401312374|1455.4218640332|1455.4218640332
2024-05-27 06:39:00|DCF|1716791940|1455.4217226644|1455.4217226644|1455.3924140692|1455.401016216
2024-05-27 06:40:00|DCF|1716792000|1455.3956346141|1455.3956346141|1455.3734568164|1455.3734568164
2024-05-27 06:41:00|DCF|1716792060|1455.3734405217|1455.3734405217|1455.2916083375|1455.2916083375
2024-05-27 06:42:00|DCF|1716792120|1455.2860306536|1455.2860306536|1455.2465548016|1455.2465548016
2024-05-27 06:43:00|DCF|1716792180|1455.228591825|1455.2352510166|1455.2164836804|1455.2274389252
2024-05-27 06:44:00|DCF|1716792240|1455.2250945252|1455.2250945252|1455.1653156496|1455.1653156496
2024-05-27 06:45:00|DCF|1716792300|1455.1395182566|1455.1395182566|1455.0424427908|1455.0424427908
2024-05-27 06:46:00|DCF|1716792360|1455.0259758014|1455.0259758014|1454.8166106472|1454.8166106472
2024-05-27 06:47:00|DCF|1716792420|1454.680095277|1454.680095277|1454.6222028306|1454.6222028306
2024-05-27 06:48:00|DCF|1716792480|1454.621513722|1454.621513722|1454.0615526528|1454.0616589555
2024-05-27 06:49:00|DCF|1716792540|1453.9898739224|1453.9898739224|1453.6597894482|1453.6597894482
2024-05-27 06:50:00|DCF|1716792600|1453.6310825705|1453.9584027086|1453.5372141384|1453.9274051818
2024-05-27 06:51:00|DCF|1716792660|1453.9131153865|1453.9131153865|1453.6534503502|1453.6534503502
2024-05-27 06:52:00|DCF|1716792720|1453.6477172849|1453.6666884721|1453.4822333751|1453.4822333751
2024-05-27 06:53:00|DCF|1716792780|1453.4743475916|1453.4743475916|1453.3587370317|1453.3587370317
2024-05-27 06:54:00|DCF|1716792840|1453.3443350607|1453.3443350607|1453.0272322031|1453.0272322031
2024-05-27 06:55:00|DCF|1716792900|1453.0254878433|1453.0254878433|1452.8966533924|1452.8966533924
2024-05-27 06:56:00|DCF|1716792960|1452.8795570053|1452.8999828983|1452.814548689|1452.814548689
2024-05-27 06:57:00|DCF|1716793020|1452.8089107299|1452.817616347|1452.6533204701|1452.6551196966
2024-05-27 06:58:00|DCF|1716793080|1452.6511639138|1452.6511639138|1452.5857318384|1452.5857318384
2024-05-27 06:59:00|DCF|1716793140|1452.5723914129|1452.5723914129|1452.3524559775|1452.3524559775
2024-05-27 07:00:00|DCF|1716793200|1452.3492592932|1452.3492592932|1452.2340765646|1452.2340765646
2024-05-27 07:01:00|DCF|1716793260|1452.2312227662|1452.2312227662|1452.0629814757|1452.0629814757
2024-05-27 07:02:00|DCF|1716793320|1452.0575514339|1452.0575514339|1451.9766955669|1451.9766955669
2024-05-27 07:03:00|DCF|1716793380|1451.9364611466|1451.9364611466|1451.8356039611|1451.8356039611
2024-05-27 07:04:00|DCF|1716793440|1451.8336999167|1451.8336999167|1451.7361540516|1451.7361540516
2024-05-27 07:05:00|DCF|1716793500|1451.7350620635|1451.7350620635|1451.6209102339|1451.6209102339
2024-05-27 07:06:00|DCF|1716793560|1451.6157796037|1451.6157796037|1451.4296666046|1451.4296666046
2024-05-27 07:07:00|DCF|1716793620|1451.4204707167|1451.4204707167|1451.3819188282|1451.3819188282
2024-05-27 07:08:00|DCF|1716793680|1451.3885387333|1451.3885387333|1451.3613259764|1451.3625939401
2024-05-27 07:09:00|DCF|1716793740|1451.3625000357|1451.3651787547|1451.3464286178|1451.3464286178
2024-05-27 07:10:00|DCF|1716793800|1451.3458534476|1451.3870796888|1451.3458534476|1451.3786054438
2024-05-27 07:11:00|DCF|1716793860|1451.3757409528|1451.3763688047|1451.3365895944|1451.3365895944
2024-05-27 07:12:00|DCF|1716793920|1451.3436074924|1451.3436690994|1451.2012039071|1451.2012039071
2024-05-27 07:13:00|DCF|1716793980|1451.1670647587|1451.1670647587|1451.0754146598|1451.0754146598
2024-05-27 07:14:00|DCF|1716794040|1451.0476264108|1451.0484918993|1450.9970609712|1451.0067790224
2024-05-27 07:15:00|DCF|1716794100|1451.0040665425|1451.0152586375|1450.954915317|1450.954915317
2024-05-27 07:16:00|DCF|1716794160|1450.9572303193|1450.9939397132|1450.9415945542|1450.981955877
2024-05-27 07:17:00|DCF|1716794220|1450.9843733904|1451.0088455492|1450.8996933295|1450.8996933295
2024-05-27 07:18:00|DCF|1716794280|1450.8935021854|1451.1484227324|1450.8745224696|1451.1013781847
2024-05-27 07:19:00|DCF|1716794340|1451.0718008137|1451.0869584461|1451.0718008137|1451.0853494733
2024-05-27 07:20:00|DCF|1716794400|1451.0815651339|1451.0854601328|1450.9382314644|1450.9382314644
2024-05-27 07:21:00|DCF|1716794460|1450.9395338976|1450.9713496487|1450.9301779875|1450.9316587451
2024-05-27 07:22:00|DCF|1716794520|1450.9227345662|1450.9519153722|1450.9209933443|1450.9512559596
2024-05-27 07:23:00|DCF|1716794580|1450.9328706293|1450.9564578496|1450.9146786218|1450.9564578496
2024-05-27 07:24:00|DCF|1716794640|1450.9551982152|1451.000003338|1450.9515177398|1450.9564519857
2024-05-27 07:25:00|DCF|1716794700|1450.9406891588|1450.9802605207|1450.8884600555|1450.8884600555
2024-05-27 07:26:00|DCF|1716794760|1450.8818712351|1450.8818712351|1450.738554971|1450.738554971
2024-05-27 07:27:00|DCF|1716794820|1450.7336310497|1450.762707438|1450.7336310497|1450.7572926371
2024-05-27 07:28:00|DCF|1716794880|1450.7431014552|1450.7504141256|1450.573572857|1450.5866999415
2024-05-27 07:29:00|DCF|1716794940|1450.5832857898|1450.5844832708|1450.4617806952|1450.4617806952
2024-05-27 07:30:00|DCF|1716795000|1450.4461977714|1450.4602387102|1450.4293686238|1450.4293686238
2024-05-27 07:31:00|DCF|1716795060|1450.4204211644|1450.6955222157|1450.4008224484|1450.6955222157
2024-05-27 07:32:00|DCF|1716795120|1450.6995279396|1450.895351071|1450.6579108149|1450.8435133358
2024-05-27 07:33:00|DCF|1716795180|1450.844023926|1450.8872236866|1450.839074337|1450.8853097726
2024-05-27 07:34:00|DCF|1716795240|1450.8861055029|1450.8861055029|1450.7533630139|1450.7533630139
2024-05-27 07:35:00|DCF|1716795300|1450.790310352|1450.790310352|1450.6720931822|1450.6720931822
2024-05-27 07:36:00|DCF|1716795360|1450.6737737246|1450.7273251582|1450.6730620974|1450.7133555086
2024-05-27 07:37:00|DCF|1716795420|1450.7123947628|1450.7126498728|1450.6134142285|1450.6134142285
2024-05-27 07:38:00|DCF|1716795480|1450.6096065197|1450.61241212|1450.5861580307|1450.5926315537
2024-05-27 07:39:00|DCF|1716795540|1450.5893282608|1450.5893282608|1450.5558533439|1450.5734666442
2024-05-27 07:40:00|DCF|1716795600|1450.5724479739|1450.5724479739|1450.5592390042|1450.5597639384
2024-05-27 07:41:00|DCF|1716795660|1450.564037568|1450.564037568|1450.541504143|1450.541504143
2024-05-27 07:42:00|DCF|1716795720|1450.5420598266|1450.5859620156|1450.5398634996|1450.5859620156
2024-05-27 07:43:00|DCF|1716795780|1450.5879040156|1450.5879040156|1450.5360932014|1450.541134056
2024-05-27 07:44:00|DCF|1716795840|1450.5450946087|1450.5579141696|1450.5324243729|1450.555265909
2024-05-27 07:45:00|DCF|1716795900|1450.5530923467|1450.5622089371|1450.5403943211|1450.556907524
2024-05-27 07:46:00|DCF|1716795960|1450.5651352571|1450.5651352571|1450.5015869997|1450.5015869997
2024-05-27 07:47:00|DCF|1716796020|1450.4993685072|1450.4993685072|1450.4619009169|1450.4619009169
2024-05-27 07:48:00|DCF|1716796080|1450.4661332165|1450.4661332165|1450.4297147289|1450.4329067884
2024-05-27 07:49:00|DCF|1716796140|1450.4041889448|1450.4403724374|1450.4041889448|1450.4403724374
2024-05-27 07:50:00|DCF|1716796200|1450.4633066026|1450.779829845|1450.4571756798|1450.7750379385
2024-05-27 07:51:00|DCF|1716796260|1450.776237554|1450.8680010302|1450.776237554|1450.8615501768
2024-05-27 07:52:00|DCF|1716796320|1450.8628040408|1450.9651404845|1450.8628040408|1450.9651404845
2024-05-27 07:53:00|DCF|1716796380|1450.9652490484|1450.9890702903|1450.9647157356|1450.9890702903
2024-05-27 07:54:00|DCF|1716796440|1450.9885906973|1451.3227789852|1450.9858976614|1451.3227747206
2024-05-27 07:55:00|DCF|1716796500|1451.321762386|1451.3570623833|1451.321762386|1451.3570623833
2024-05-27 07:56:00|DCF|1716796560|1451.3702307028|1451.3911413565|1451.2853657223|1451.2853657223
2024-05-27 07:57:00|DCF|1716796620|1451.3068810167|1451.3155199579|1451.2818986174|1451.3090254365
2024-05-27 07:58:00|DCF|1716796680|1451.3117565388|1451.3410278704|1451.3090213392|1451.3410278704
2024-05-27 07:59:00|DCF|1716796740|1451.341068784|1451.4149638158|1451.3390675275|1451.3931703772
2024-05-27 08:00:00|DCF|1716796800|1451.3926262233|1451.6465527535|1451.3576380154|1451.6416247969
2024-05-27 08:01:00|DCF|1716796860|1451.6393949789|1451.6571224602|1451.6295158067|1451.6557792086
2024-05-27 08:02:00|DCF|1716796920|1451.6557875651|1451.6987093468|1451.6191046642|1451.6987093468
2024-05-27 08:03:00|DCF|1716796980|1451.7059007321|1451.7160818466|1451.7049484222|1451.7087968022
2024-05-27 08:04:00|DCF|1716797040|1451.6826183036|1451.6973584845|1451.6771471347|1451.6973584845
2024-05-27 08:05:00|DCF|1716797100|1451.7584644816|1451.7584644816|1451.7396303522|1451.7447442273
2024-05-27 08:06:00|DCF|1716797160|1451.7467325022|1451.7752456294|1451.7467325022|1451.7576316767
2024-05-27 08:07:00|DCF|1716797220|1451.7581993188|1451.7607000665|1451.7238051478|1451.7320107967
2024-05-27 08:08:00|DCF|1716797280|1451.7242424324|1451.8513546143|1451.7242424324|1451.8513546143
2024-05-27 08:09:00|DCF|1716797340|1451.8553193499|1451.9201107602|1451.8431099036|1451.9201107602
2024-05-27 08:10:00|DCF|1716797400|1451.9206570197|1451.9259581958|1451.884157388|1451.884157388
2024-05-27 08:11:00|DCF|1716797460|1451.8841521146|1451.8841521146|1451.8577864353|1451.8751547667
2024-05-27 08:12:00|DCF|1716797520|1451.9262510557|1452.2799559931|1451.9262510557|1452.2799559931
2024-05-27 08:13:00|DCF|1716797580|1452.3522004497|1452.6244029454|1452.3522004497|1452.5635957225
2024-05-27 08:14:00|DCF|1716797640|1452.6672418851|1452.7567616247|1452.6638316607|1452.7567616247
2024-05-27 08:15:00|DCF|1716797700|1452.7773564943|1452.8350054555|1452.7677235712|1452.8081824419
2024-05-27 08:16:00|DCF|1716797760|1452.812230951|1452.8405707193|1452.8121263193|1452.8235515038
2024-05-27 08:17:00|DCF|1716797820|1452.8077363121|1452.8077363121|1452.7614775427|1452.786388519
2024-05-27 08:18:00|DCF|1716797880|1452.800424298|1452.8143571226|1452.800424298|1452.8143571226
2024-05-27 08:19:00|DCF|1716797940|1452.8160754675|1452.8661533728|1452.8115340807|1452.8661533728
2024-05-27 08:20:00|DCF|1716798000|1452.8674461678|1453.1458806546|1452.8674461678|1453.142146232
2024-05-27 08:21:00|DCF|1716798060|1453.1426280052|1453.1863536658|1453.1406890169|1453.1728850406
2024-05-27 08:22:00|DCF|1716798120|1453.1695033254|1453.1939551198|1453.1585708396|1453.1585708396
2024-05-27 08:23:00|DCF|1716798180|1453.1548806733|1453.1548806733|1453.1152181314|1453.1152181314
2024-05-27 08:24:00|DCF|1716798240|1453.132051758|1453.2530417767|1453.0878149601|1453.2530417767
2024-05-27 08:25:00|DCF|1716798300|1453.2503651152|1453.2814509164|1453.2326295896|1453.2814509164
2024-05-27 08:26:00|DCF|1716798360|1453.2927821535|1454.1214376025|1453.2927821535|1454.1214376025
2024-05-27 08:27:00|DCF|1716798420|1454.1212380548|1454.2297227384|1454.1212380548|1454.2297227384
2024-05-27 08:28:00|DCF|1716798480|1454.232184011|1454.3338610725|1454.2316451385|1454.3338610725
2024-05-27 08:29:00|DCF|1716798540|1454.3431449053|1454.5688264057|1454.3431449053|1454.5688264057
2024-05-27 08:30:00|DCF|1716798600|1454.5789562142|1454.7340119306|1454.5787678643|1454.7340119306
2024-05-27 08:31:00|DCF|1716798660|1454.7382095763|1454.8841666378|1454.7382095763|1454.807821538
2024-05-27 08:32:00|DCF|1716798720|1454.815313209|1454.9060263105|1454.7320691578|1454.760111173
2024-05-27 08:33:00|DCF|1716798780|1454.7766664419|1454.7978661507|1454.7535981555|1454.7978661507
2024-05-27 08:34:00|DCF|1716798840|1454.7983568541|1455.0016428838|1454.7983568541|1455.0016428838
2024-05-27 08:35:00|DCF|1716798900|1455.0119628401|1455.1559147139|1455.0119628401|1455.1559147139
2024-05-27 08:36:00|DCF|1716798960|1455.1575524962|1455.2484892125|1455.1575524962|1455.2484892125
2024-05-27 08:37:00|DCF|1716799020|1455.253474278|1455.4907298855|1455.253474278|1455.4907298855
2024-05-27 08:38:00|DCF|1716799080|1455.5062911755|1455.6262564753|1455.5062911755|1455.6262564753
2024-05-27 08:39:00|DCF|1716799140|1455.6343875147|1455.7205176333|1455.6343875147|1455.7205176333
2024-05-27 08:40:00|DCF|1716799200|1455.7213924017|1455.7646827235|1455.7213924017|1455.7265327699
2024-05-27 08:41:00|DCF|1716799260|1455.7264907689|1455.7388538564|1455.7218117514|1455.7381202678
2024-05-27 08:42:00|DCF|1716799320|1455.7387475378|1455.7442816841|1455.706978771|1455.7206847291
2024-05-27 08:43:00|DCF|1716799380|1455.7335070942|1455.7837953423|1455.7335070942|1455.7685152816
2024-05-27 08:44:00|DCF|1716799440|1455.7690509976|1455.7690509976|1455.6691019892|1455.6691019892
2024-05-27 08:45:00|DCF|1716799500|1455.6537563189|1455.6537563189|1455.3584239012|1455.3738779714
2024-05-27 08:46:00|DCF|1716799560|1455.3750061481|1455.4085175742|1455.3736929846|1455.3806789519
2024-05-27 08:47:00|DCF|1716799620|1455.3779825667|1455.3779825667|1454.6970355834|1454.7163573171
2024-05-27 08:48:00|DCF|1716799680|1454.7363008446|1454.7380877211|1454.7254172002|1454.7278388322
2024-05-27 08:49:00|DCF|1716799740|1454.728768184|1454.728768184|1454.682863469|1454.6995569504
2024-05-27 08:50:00|DCF|1716799800|1454.7016898274|1454.7016898274|1454.6104474783|1454.6104474783
2024-05-27 08:51:00|DCF|1716799860|1454.5593651288|1454.5593651288|1454.209588465|1454.209588465
2024-05-27 08:52:00|DCF|1716799920|1454.2066223578|1454.2066223578|1454.1396935238|1454.1396935238
2024-05-27 08:53:00|DCF|1716799980|1454.1210509651|1454.1539475117|1454.0745804736|1454.1184483284
2024-05-27 08:54:00|DCF|1716800040|1454.1136987337|1454.1136987337|1453.9772449385|1453.9772449385
2024-05-27 08:55:00|DCF|1716800100|1453.9701163655|1453.9758557477|1453.9548520492|1453.9548520492
2024-05-27 08:56:00|DCF|1716800160|1453.9516983486|1453.9906044372|1453.9360578654|1453.9904448029
2024-05-27 08:57:00|DCF|1716800220|1453.9965668946|1454.0064454237|1453.9399907126|1453.9425960897
2024-05-27 08:58:00|DCF|1716800280|1453.9435836503|1453.9487914664|1453.9022121241|1453.9041634939
2024-05-27 08:59:00|DCF|1716800340|1453.9022026054|1453.9022026054|1453.7967742925|1453.8030907857
2024-05-27 09:00:00|DCF|1716800400|1453.783877965|1453.7982180711|1453.7786219341|1453.7982180711
2024-05-27 09:01:00|DCF|1716800460|1453.7920210734|1453.8392407259|1453.7907328761|1453.8384311407
2024-05-27 09:02:00|DCF|1716800520|1453.8382102981|1453.8944643969|1453.8382102981|1453.8470442885
2024-05-27 09:03:00|DCF|1716800580|1453.8439247741|1453.8439247741|1453.8122897285|1453.8342886267
2024-05-27 09:04:00|DCF|1716800640|1453.8394295745|1453.8886996564|1453.8394295745|1453.8822098792
2024-05-27 09:05:00|DCF|1716800700|1453.8822480928|1453.8822480928|1453.8280713145|1453.8293846216
2024-05-27 09:06:00|DCF|1716800760|1453.8319460536|1453.8460957261|1453.5515320981|1453.5515320981
2024-05-27 09:07:00|DCF|1716800820|1453.5516627776|1453.5516627776|1453.3569987024|1453.3569987024
2024-05-27 09:08:00|DCF|1716800880|1453.335486792|1453.335486792|1452.9148940403|1452.9204648103
2024-05-27 09:09:00|DCF|1716800940|1452.9124236556|1452.9124236556|1452.8284025634|1452.8634750879
2024-05-27 09:10:00|DCF|1716801000|1452.8928981016|1452.8928981016|1452.7941777545|1452.8155485999
2024-05-27 09:11:00|DCF|1716801060|1452.8772899972|1452.8772899972|1452.8109777732|1452.8109777732
2024-05-27 09:12:00|DCF|1716801120|1452.7472044526|1452.7489535928|1452.5382270499|1452.5382270499
2024-05-27 09:13:00|DCF|1716801180|1452.5107137356|1452.5291772589|1452.4783627094|1452.5246110234
2024-05-27 09:14:00|DCF|1716801240|1452.5180057338|1452.5273246596|1452.462230456|1452.4725687517
2024-05-27 09:15:00|DCF|1716801300|1452.4865450147|1452.4925452967|1452.2510527858|1452.2516856063
2024-05-27 09:16:00|DCF|1716801360|1452.2376809671|1452.2376809671|1452.0335910652|1452.0561206129
2024-05-27 09:17:00|DCF|1716801420|1452.0584005332|1452.058608734|1452.0105746139|1452.0128666533
2024-05-27 09:18:00|DCF|1716801480|1452.0121710787|1452.0121710787|1451.895325396|1451.895325396
2024-05-27 09:19:00|DCF|1716801540|1451.8925698152|1451.8925698152|1451.7483606897|1451.7483606897
2024-05-27 09:20:00|DCF|1716801600|1451.7470376023|1451.7470376023|1451.6414097475|1451.6414097475
2024-05-27 09:21:00|DCF|1716801660|1451.5381120904|1451.5390760505|1451.431515219|1451.431515219
2024-05-27 09:22:00|DCF|1716801720|1451.4314039313|1451.4314039313|1451.2089539132|1451.2089539132
2024-05-27 09:23:00|DCF|1716801780|1451.2003866572|1451.2003866572|1451.0175993754|1451.0175993754
2024-05-27 09:24:00|DCF|1716801840|1451.0058365989|1451.0058365989|1450.8658594158|1450.8658594158
2024-05-27 09:25:00|DCF|1716801900|1450.8615398712|1450.8615398712|1450.7576075556|1450.7576075556
2024-05-27 09:26:00|DCF|1716801960|1450.7500335408|1450.7500335408|1449.8288536551|1449.8288536551
2024-05-27 09:27:00|DCF|1716802020|1449.803527237|1449.803527237|1449.3964911134|1449.3964911134
2024-05-27 09:28:00|DCF|1716802080|1449.3925815824|1449.3925815824|1449.2627670359|1449.2627670359
2024-05-27 09:29:00|DCF|1716802140|1449.2604379559|1449.2604379559|1449.0704828671|1449.0704828671
2024-05-27 09:30:00|DCF|1716802200|1449.0610798291|1449.0610798291|1448.8881571748|1448.8881571748
2024-05-27 09:31:00|DCF|1716802260|1448.8863883612|1448.8863883612|1448.5572721229|1448.5572721229
2024-05-27 09:32:00|DCF|1716802320|1448.5424769167|1448.5424769167|1448.4419805004|1448.4419805004
2024-05-27 09:33:00|DCF|1716802380|1448.4405069984|1448.4405069984|1448.3481984923|1448.3481984923
2024-05-27 09:34:00|DCF|1716802440|1448.3472852893|1448.3472852893|1448.311097368|1448.311097368
2024-05-27 09:35:00|DCF|1716802500|1448.3105483823|1448.3205240539|1448.2705404971|1448.2749085817
2024-05-27 09:36:00|DCF|1716802560|1448.2811446742|1448.2865991575|1448.2411370479|1448.2576674723
2024-05-27 09:37:00|DCF|1716802620|1448.2606833611|1448.2606833611|1448.1408361512|1448.1463934673
2024-05-27 09:38:00|DCF|1716802680|1448.1423852719|1448.2028337878|1448.082334721|1448.082334721
2024-05-27 09:39:00|DCF|1716802740|1448.0766400473|1448.0766400473|1447.9996259895|1447.9996259895
2024-05-27 09:40:00|DCF|1716802800|1447.9991127323|1447.9991127323|1447.8180479636|1447.8856476318
2024-05-27 09:41:00|DCF|1716802860|1447.885138423|1447.885138423|1447.743837325|1447.743837325
2024-05-27 09:42:00|DCF|1716802920|1447.7383435263|1447.7383435263|1447.611085103|1447.611085103
2024-05-27 09:43:00|DCF|1716802980|1447.5945108581|1447.5945108581|1447.528506633|1447.5584139059
2024-05-27 09:44:00|DCF|1716803040|1447.544187555|1447.544187555|1447.4318213679|1447.4318213679
2024-05-27 09:45:00|DCF|1716803100|1447.4265516771|1447.4265516771|1447.2313807934|1447.2459516288
2024-05-27 09:46:00|DCF|1716803160|1447.2435515433|1447.2435515433|1447.185995201|1447.185995201
2024-05-27 09:47:00|DCF|1716803220|1447.1807564688|1447.1807564688|1446.7667482366|1446.7667482366
2024-05-27 09:48:00|DCF|1716803280|1446.7647570919|1446.7647570919|1446.6712949994|1446.6715069449
2024-05-27 09:49:00|DCF|1716803340|1446.6664809858|1446.6664809858|1446.5231914341|1446.5231914341
2024-05-27 09:50:00|DCF|1716803400|1446.506859554|1446.512093311|1446.4654134446|1446.5087971909
2024-05-27 09:51:00|DCF|1716803460|1446.5144204034|1446.5263767031|1446.4148046397|1446.4148046397
2024-05-27 09:52:00|DCF|1716803520|1446.413773127|1446.413773127|1446.3171546605|1446.3171546605
2024-05-27 09:53:00|DCF|1716803580|1446.3127716258|1446.3127716258|1446.2000370505|1446.2034979413
2024-05-27 09:54:00|DCF|1716803640|1446.1992658773|1446.2110009616|1446.1705044052|1446.1705044052
2024-05-27 09:55:00|DCF|1716803700|1446.1650416981|1446.1650416981|1446.1188168311|1446.1188168311
2024-05-27 09:56:00|DCF|1716803760|1446.1153624229|1446.1153624229|1446.0791218781|1446.0791218781
2024-05-27 09:57:00|DCF|1716803820|1446.0755573981|1446.0755573981|1445.9025800679|1445.9025800679
2024-05-27 09:58:00|DCF|1716803880|1445.9016670689|1445.9016670689|1445.7803219308|1445.7803219308
2024-05-27 09:59:00|DCF|1716803940|1445.7789049242|1445.7789049242|1445.4970116909|1445.4970116909
2024-05-27 10:00:00|DCF|1716804000|1445.488996679|1445.4907133762|1445.4564834284|1445.4564834284
2024-05-27 10:01:00|DCF|1716804060|1445.4307044543|1445.4318313389|1445.3441889634|1445.3441889634
2024-05-27 10:02:00|DCF|1716804120|1445.3421712377|1445.3421712377|1445.2379499891|1445.2379499891
2024-05-27 10:03:00|DCF|1716804180|1445.2297418595|1445.2297418595|1445.1613691282|1445.1613691282
2024-05-27 10:04:00|DCF|1716804240|1445.1559269972|1445.1560992211|1445.1244730096|1445.1244730096
2024-05-27 10:05:00|DCF|1716804300|1445.1220492579|1445.1220492579|1445.0342818911|1445.0342818911
2024-05-27 10:06:00|DCF|1716804360|1445.0340934689|1445.0475784787|1444.8919862526|1444.9057483234
2024-05-27 10:07:00|DCF|1716804420|1444.9046498398|1444.906346919|1444.8948220032|1444.8989944366
2024-05-27 10:08:00|DCF|1716804480|1444.8953122237|1445.0645790999|1444.869136844|1445.0346058699
2024-05-27 10:09:00|DCF|1716804540|1445.0291768266|1445.0295190064|1445.0008346239|1445.0036235062
2024-05-27 10:10:00|DCF|1716804600|1444.9975257012|1444.9975257012|1444.9421955427|1444.9592093892
2024-05-27 10:11:00|DCF|1716804660|1444.9574734307|1444.988859017|1444.9574734307|1444.9790315755
2024-05-27 10:12:00|DCF|1716804720|1444.922747303|1444.922747303|1444.8628642679|1444.8797244718
2024-05-27 10:13:00|DCF|1716804780|1444.8880499244|1444.8969520959|1444.8789731878|1444.8880994651
2024-05-27 10:14:00|DCF|1716804840|1444.8879935212|1444.9494821923|1444.8879935212|1444.9494821923
2024-05-27 10:15:00|DCF|1716804900|1444.9494012132|1444.9671861315|1444.9376038611|1444.9446345624
2024-05-27 10:16:00|DCF|1716804960|1444.931409419|1444.931409419|1444.890971525|1444.890971525
2024-05-27 10:17:00|DCF|1716805020|1444.8920709793|1444.8989354087|1444.8813722135|1444.8989354087
2024-05-27 10:18:00|DCF|1716805080|1444.8993652538|1444.9701525033|1444.8990776603|1444.9701525033
2024-05-27 10:19:00|DCF|1716805140|1444.9707334817|1445.2576764236|1444.9707334817|1445.2572956715
2024-05-27 10:20:00|DCF|1716805200|1445.2569219212|1445.33757068|1445.2569219212|1445.3349492295
2024-05-27 10:21:00|DCF|1716805260|1445.31112854|1445.4217420352|1445.31112854|1445.4217420352
2024-05-27 10:22:00|DCF|1716805320|1445.4224185436|1445.4578897118|1445.3236647754|1445.4578897118
2024-05-27 10:23:00|DCF|1716805380|1445.443012675|1445.7470319966|1445.443012675|1445.7287154709
2024-05-27 10:24:00|DCF|1716805440|1445.717470154|1445.717470154|1445.6939491552|1445.7102342813
2024-05-27 10:25:00|DCF|1716805500|1445.7074698875|1445.7211303066|1445.6943555213|1445.6943555213
2024-05-27 10:26:00|DCF|1716805560|1445.6915232509|1445.7027988934|1445.6379349697|1445.6557141081
2024-05-27 10:27:00|DCF|1716805620|1445.6702579605|1445.6729994064|1445.631428124|1445.6405376597
2024-05-27 10:28:00|DCF|1716805680|1445.6377367544|1445.6377367544|1445.5896730626|1445.5956499812
2024-05-27 10:29:00|DCF|1716805740|1445.6463419142|1445.7311182819|1445.6463419142|1445.7311182819
2024-05-27 10:30:00|DCF|1716805800|1445.7315017791|1445.7340367432|1445.6853149426|1445.6866372772
2024-05-27 10:31:00|DCF|1716805860|1445.6843426368|1445.7864998381|1445.6473235067|1445.6473235067
2024-05-27 10:32:00|DCF|1716805920|1445.6430411618|1445.6527733308|1445.6021653921|1445.6038466716
2024-05-27 10:33:00|DCF|1716805980|1445.61073756|1445.6115910709|1445.5728367694|1445.572939115
2024-05-27 10:34:00|DCF|1716806040|1445.5644950816|1445.575687963|1445.5643891121|1445.5705253422
2024-05-27 10:35:00|DCF|1716806100|1445.5734014949|1445.6760572883|1445.5687360337|1445.6543286618
2024-05-27 10:36:00|DCF|1716806160|1445.6602221317|1445.7025907149|1445.6602221317|1445.6906531032
2024-05-27 10:37:00|DCF|1716806220|1445.6902320638|1445.7081400482|1445.6807868077|1445.6807868077
2024-05-27 10:38:00|DCF|1716806280|1445.6808190929|1445.6860892434|1445.6748516606|1445.678963476
2024-05-27 10:39:00|DCF|1716806340|1445.6791556243|1445.6791556243|1445.521167125|1445.5225958981
2024-05-27 10:40:00|DCF|1716806400|1445.53766897|1445.5893770993|1445.5369610411|1445.5893770993
2024-05-27 10:41:00|DCF|1716806460|1445.5462060075|1445.5462060075|1445.4974219293|1445.5088130439
2024-05-27 10:42:00|DCF|1716806520|1445.5089067434|1445.5094577267|1445.4840981215|1445.4840981215
2024-05-27 10:43:00|DCF|1716806580|1445.4809203605|1445.4902328681|1445.4414829187|1445.4439399146
2024-05-27 10:44:00|DCF|1716806640|1445.4319721161|1445.4319721161|1445.3997715419|1445.3997715419
2024-05-27 10:45:00|DCF|1716806700|1445.3963685521|1445.3963685521|1445.2805401702|1445.2934524689
2024-05-27 10:46:00|DCF|1716806760|1445.2819309965|1445.2819309965|1445.2267881629|1445.2288763591
2024-05-27 10:47:00|DCF|1716806820|1445.2196292549|1445.2196292549|1445.1724709385|1445.1724709385
2024-05-27 10:48:00|DCF|1716806880|1445.1661532222|1445.1661532222|1445.1442453349|1445.1442453349
2024-05-27 10:49:00|DCF|1716806940|1445.1114430773|1445.3432264625|1445.0957265064|1445.3432264625
2024-05-27 10:50:00|DCF|1716807000|1445.356295493|1445.3674672016|1445.3267355408|1445.3422293699
2024-05-27 10:51:00|DCF|1716807060|1445.3257569858|1445.4394258033|1445.3105868117|1445.4347168754
2024-05-27 10:52:00|DCF|1716807120|1445.4575209644|1445.6005022159|1445.4575209644|1445.6005022159
2024-05-27 10:53:00|DCF|1716807180|1445.6063727685|1445.6063727685|1445.5879453734|1445.5885444583
2024-05-27 10:54:00|DCF|1716807240|1445.5884083945|1445.5890188334|1445.5798703506|1445.5857194885
2024-05-27 10:55:00|DCF|1716807300|1445.5888893865|1446.0426573047|1445.5630938896|1446.0426573047
2024-05-27 10:56:00|DCF|1716807360|1446.0475193501|1446.0475193501|1445.9802839045|1445.9823019384
2024-05-27 10:57:00|DCF|1716807420|1445.9832274825|1445.9947910424|1445.9802654647|1445.9947910424
2024-05-27 10:58:00|DCF|1716807480|1445.9959264968|1446.0194802324|1445.9959264968|1446.0194802324
2024-05-27 10:59:00|DCF|1716807540|1446.0221720929|1446.0272376513|1445.9978133274|1446.0272376513
2024-05-27 11:00:00|DCF|1716807600|1446.0266148669|1446.0709879837|1446.0201822666|1446.0691631896
2024-05-27 11:01:00|DCF|1716807660|1446.068898481|1446.0732494596|1446.0518876147|1446.0570490153
2024-05-27 11:02:00|DCF|1716807720|1446.0583109678|1446.097599576|1446.0528320198|1446.097599576
2024-05-27 11:03:00|DCF|1716807780|1446.0972458138|1446.1514269674|1446.0034436632|1446.1514269674
2024-05-27 11:04:00|DCF|1716807840|1446.1568266207|1446.1939340538|1446.1568266207|1446.1939340538
2024-05-27 11:05:00|DCF|1716807900|1446.192981859|1446.3696610767|1446.192981859|1446.3696610767
2024-05-27 11:06:00|DCF|1716807960|1446.3678797267|1446.6308164579|1446.3678797267|1446.6308164579
2024-05-27 11:07:00|DCF|1716808020|1446.628445391|1446.7541407845|1446.628445391|1446.7541407845
2024-05-27 11:08:00|DCF|1716808080|1446.7553065879|1446.9769905607|1446.7553065879|1446.9769905607
2024-05-27 11:09:00|DCF|1716808140|1446.9825003328|1447.2050235477|1446.9825003328|1447.2050235477
2024-05-27 11:10:00|DCF|1716808200|1447.2075814261|1447.3746004664|1447.2075814261|1447.3746004664
2024-05-27 11:11:00|DCF|1716808260|1447.3899527917|1447.4766521109|1447.3899527917|1447.4766521109
2024-05-27 11:12:00|DCF|1716808320|1447.4811897315|1447.5867789497|1447.4811897315|1447.5867789497
2024-05-27 11:13:00|DCF|1716808380|1447.5904006391|1447.6524083017|1447.5796293848|1447.6524083017
2024-05-27 11:14:00|DCF|1716808440|1447.6533294898|1447.6930928389|1447.6533294898|1447.6930928389
2024-05-27 11:15:00|DCF|1716808500|1447.7684463806|1447.9144711816|1447.7684463806|1447.9144711816
2024-05-27 11:16:00|DCF|1716808560|1447.915282741|1447.97481511|1447.915282741|1447.97481511
2024-05-27 11:17:00|DCF|1716808620|1447.9804726061|1448.0130349377|1447.9804726061|1448.0092119714
2024-05-27 11:18:00|DCF|1716808680|1448.0079016902|1448.1217150992|1448.0079016902|1448.1217150992
2024-05-27 11:19:00|DCF|1716808740|1448.1250724699|1448.1469298091|1448.1250724699|1448.1306970261
2024-05-27 11:20:00|DCF|1716808800|1448.1315053347|1448.1388763563|1448.1215820386|1448.1327390431
2024-05-27 11:21:00|DCF|1716808860|1448.1331541185|1448.1418339098|1448.1308557143|1448.1353841546
2024-05-27 11:22:00|DCF|1716808920|1448.1361846077|1448.1633706105|1448.1361846077|1448.1633706105
2024-05-27 11:23:00|DCF|1716808980|1448.1706871296|1448.1839497068|1448.1501049018|1448.1839497068
2024-05-27 11:24:00|DCF|1716809040|1448.184412728|1448.184412728|1448.15773649|1448.15773649
2024-05-27 11:25:00|DCF|1716809100|1448.1603490521|1448.1603490521|1448.1220369421|1448.1257093278
2024-05-27 11:26:00|DCF|1716809160|1448.1312636494|1448.2112916505|1448.1293779076|1448.2112916505
2024-05-27 11:27:00|DCF|1716809220|1448.2110939313|1448.2478172997|1448.2090712155|1448.2478172997
2024-05-27 11:28:00|DCF|1716809280|1448.2496718943|1448.2565489634|1448.2418868982|1448.245709813
2024-05-27 11:29:00|DCF|1716809340|1448.4611356104|1448.546624329|1448.4606243209|1448.546624329
2024-05-27 11:30:00|DCF|1716809400|1448.5513474982|1448.6334202124|1448.5330870556|1448.6334202124
2024-05-27 11:31:00|DCF|1716809460|1448.6440283625|1448.6729826449|1448.6440283625|1448.6729826449
2024-05-27 11:32:00|DCF|1716809520|1448.6755780399|1448.6765503013|1448.6215276822|1448.6215276822
2024-05-27 11:33:00|DCF|1716809580|1448.6387069588|1448.6387069588|1448.5861630359|1448.5861630359
2024-05-27 11:34:00|DCF|1716809640|1448.5902299456|1448.6144677692|1448.5892500475|1448.6092336568
2024-05-27 11:35:00|DCF|1716809700|1448.6070892767|1448.6776837868|1448.6070892767|1448.6700333655
2024-05-27 11:36:00|DCF|1716809760|1448.6614023803|1448.7342338493|1448.6492686762|1448.7342338493
2024-05-27 11:37:00|DCF|1716809820|1448.7435307638|1448.7572017365|1448.6212367587|1448.6219282198
2024-05-27 11:38:00|DCF|1716809880|1448.6197151283|1448.6325496752|1448.5472702709|1448.5472702709
2024-05-27 11:39:00|DCF|1716809940|1448.5421690845|1448.5421690845|1448.3856788392|1448.3856788392
2024-05-27 11:40:00|DCF|1716810000|1448.3788745532|1448.4345135702|1448.3681000774|1448.3691651361
2024-05-27 11:41:00|DCF|1716810060|1448.3465502093|1448.3465502093|1448.2738684786|1448.2771484142
2024-05-27 11:42:00|DCF|1716810120|1448.22966077|1448.22966077|1448.1908244813|1448.2223061127
2024-05-27 11:43:00|DCF|1716810180|1448.2194319002|1448.2483235814|1448.2018023292|1448.2483235814
2024-05-27 11:44:00|DCF|1716810240|1448.2471708852|1448.3914735461|1448.2471708852|1448.3914735461
2024-05-27 11:45:00|DCF|1716810300|1448.4008766585|1448.4675956034|1448.4008766585|1448.4675956034
2024-05-27 11:46:00|DCF|1716810360|1448.4801852573|1448.7735358091|1448.4801852573|1448.7735358091
2024-05-27 11:47:00|DCF|1716810420|1448.8448678807|1448.9427313306|1448.8448678807|1448.9427313306
2024-05-27 11:48:00|DCF|1716810480|1448.9442867267|1449.0098403528|1448.9442867267|1449.0098403528
2024-05-27 11:49:00|DCF|1716810540|1449.009135917|1449.0834976907|1449.009135917|1449.0834976907
2024-05-27 11:50:00|DCF|1716810600|1449.0946955544|1449.1551981311|1449.08636094|1449.1551981311
2024-05-27 11:51:00|DCF|1716810660|1449.1632219205|1449.1632219205|1449.0337251067|1449.1192004276
2024-05-27 11:52:00|DCF|1716810720|1449.1283138615|1449.2034694435|1449.1283138615|1449.2034694435
2024-05-27 11:53:00|DCF|1716810780|1449.2056336438|1449.3629934998|1449.2056336438|1449.3629934998
2024-05-27 11:54:00|DCF|1716810840|1449.3706553908|1449.5801501154|1449.3706553908|1449.5681421445
2024-05-27 11:55:00|DCF|1716810900|1449.5668158063|1449.6578238336|1449.5668158063|1449.6578238336
2024-05-27 11:56:00|DCF|1716810960|1449.6600193243|1449.7866149802|1449.6600193243|1449.7866149802
2024-05-27 11:57:00|DCF|1716811020|1449.7937758952|1449.9309719405|1449.7937758952|1449.9309719405
2024-05-27 11:58:00|DCF|1716811080|1449.9339373417|1450.072206403|1449.9339373417|1450.072206403
2024-05-27 11:59:00|DCF|1716811140|1450.0847820642|1450.1939672618|1450.0847820642|1450.1939672618
2024-05-27 12:00:00|DCF|1716811200|1450.2035078759|1450.2797079133|1450.2035078759|1450.2797079133
2024-05-27 12:01:00|DCF|1716811260|1450.2857330648|1450.4294012317|1450.2857330648|1450.4294012317
2024-05-27 12:02:00|DCF|1716811320|1450.4833968073|1450.5351725805|1450.3517028711|1450.3989740094
2024-05-27 12:03:00|DCF|1716811380|1450.4227168228|1450.5037085151|1450.4227168228|1450.4910990016
2024-05-27 12:04:00|DCF|1716811440|1450.5130823013|1450.6215630819|1450.5130823013|1450.6215630819
2024-05-27 12:05:00|DCF|1716811500|1450.6313243609|1450.7240577917|1450.6313243609|1450.7240577917
2024-05-27 12:06:00|DCF|1716811560|1450.7332156319|1450.816314237|1450.7332156319|1450.816314237
2024-05-27 12:07:00|DCF|1716811620|1450.8323532219|1450.863811353|1450.8323532219|1450.863811353
2024-05-27 12:08:00|DCF|1716811680|1451.0832977247|1451.0989046595|1450.8995818281|1450.9600465335
2024-05-27 12:09:00|DCF|1716811740|1450.9713170526|1450.9774013631|1450.9429849237|1450.9429849237
2024-05-27 12:10:00|DCF|1716811800|1450.9497989099|1450.9594339445|1450.9457585308|1450.9572486635
2024-05-27 12:11:00|DCF|1716811860|1450.9598213199|1451.0334802804|1450.9574699234|1451.0334802804
2024-05-27 12:12:00|DCF|1716811920|1451.0376781152|1451.0565759149|1451.024459272|1451.0565759149
2024-05-27 12:13:00|DCF|1716811980|1451.0626840146|1451.0811023221|1451.0454027624|1451.0811023221
2024-05-27 12:14:00|DCF|1716812040|1451.057432208|1451.0675391314|1451.0571520742|1451.0639096218
2024-05-27 12:15:00|DCF|1716812100|1450.9832989626|1451.0292670414|1450.9832989626|1451.0206329274
2024-05-27 12:16:00|DCF|1716812160|1451.0209336075|1451.0332701903|1451.0079313181|1451.0079313181
2024-05-27 12:17:00|DCF|1716812220|1451.0029916383|1451.0231833831|1450.9847349094|1451.0180209506
2024-05-27 12:18:00|DCF|1716812280|1451.0183212722|1451.0308180524|1450.9955704694|1450.9955704694
2024-05-27 12:19:00|DCF|1716812340|1450.9960781612|1451.0032773849|1450.994285499|1451.0032773849
2024-05-27 12:20:00|DCF|1716812400|1451.0046390452|1451.0297286285|1451.0046390452|1451.0297286285
2024-05-27 12:21:00|DCF|1716812460|1451.0307500057|1451.0444315791|1451.0307500057|1451.0444315791
2024-05-27 12:22:00|DCF|1716812520|1451.0448787432|1451.0664708849|1451.0448787432|1451.0636940711
2024-05-27 12:23:00|DCF|1716812580|1451.0713430261|1451.0765469727|1450.7980933815|1450.7983242267
2024-05-27 12:24:00|DCF|1716812640|1450.8007770736|1450.8007770736|1450.6634651054|1450.6684701805
2024-05-27 12:25:00|DCF|1716812700|1450.6623901953|1450.6712501708|1450.6415088073|1450.6415088073
2024-05-27 12:26:00|DCF|1716812760|1450.6410296142|1450.6780795494|1450.6397785529|1450.6586385818
2024-05-27 12:27:00|DCF|1716812820|1450.6560805061|1450.6905229727|1450.6560805061|1450.6795379603
2024-05-27 12:28:00|DCF|1716812880|1450.6798609664|1450.6798609664|1450.6558406252|1450.6634515237
2024-05-27 12:29:00|DCF|1716812940|1450.6917432201|1450.7232171763|1450.6878019295|1450.7231451997
2024-05-27 12:30:00|DCF|1716813000|1450.7250474625|1450.7824465684|1450.7024023034|1450.7824465684
2024-05-27 12:31:00|DCF|1716813060|1450.7834681114|1450.7941310424|1450.7767380933|1450.7936308386
2024-05-27 12:32:00|DCF|1716813120|1450.7920847876|1450.8141627267|1450.7920847876|1450.8141627267
2024-05-27 12:33:00|DCF|1716813180|1450.8145495888|1450.8638759465|1450.8131295758|1450.8638759465
2024-05-27 12:34:00|DCF|1716813240|1450.8674956624|1450.9336602586|1450.8674956624|1450.9336602586
2024-05-27 12:35:00|DCF|1716813300|1450.9327978036|1450.9518071522|1450.923120183|1450.9409932954
2024-05-27 12:36:00|DCF|1716813360|1450.9455030506|1450.9455030506|1450.6936594128|1450.6936594128
2024-05-27 12:37:00|DCF|1716813420|1450.6935816278|1450.6935816278|1450.6244584192|1450.6303615145
2024-05-27 12:38:00|DCF|1716813480|1450.6412265603|1450.7745747975|1450.6412265603|1450.7745747975
2024-05-27 12:39:00|DCF|1716813540|1450.7789665868|1450.8934200306|1450.7517718755|1450.8803930256
2024-05-27 12:40:00|DCF|1716813600|1450.8840045282|1451.0193292473|1450.8840045282|1451.0193292473
2024-05-27 12:41:00|DCF|1716813660|1451.0267545699|1451.1459371378|1451.0267545699|1451.1459371378
2024-05-27 12:42:00|DCF|1716813720|1451.1767695074|1451.3316903208|1451.1767695074|1451.3316903208
2024-05-27 12:43:00|DCF|1716813780|1451.3285929706|1451.4288016394|1451.3285929706|1451.428494489
2024-05-27 12:44:00|DCF|1716813840|1451.4312199444|1451.4469974464|1451.4308922796|1451.4324571893
2024-05-27 12:45:00|DCF|1716813900|1451.4328864331|1451.4596863737|1451.4315506981|1451.4497071656
2024-05-27 12:46:00|DCF|1716813960|1451.4494157003|1451.4804102035|1451.4377672278|1451.4377672278
2024-05-27 12:47:00|DCF|1716814020|1451.4363751341|1451.4363751341|1451.3956427032|1451.3999100761
2024-05-27 12:48:00|DCF|1716814080|1451.400370163|1451.4105013466|1451.3638443134|1451.3668327381
2024-05-27 12:49:00|DCF|1716814140|1451.3679524004|1451.4332797219|1451.3679524004|1451.4332797219
2024-05-27 12:50:00|DCF|1716814200|1451.4342132426|1451.4432685463|1451.4288178931|1451.4406586655
2024-05-27 12:51:00|DCF|1716814260|1451.4384575929|1451.4924472264|1451.42532667|1451.42532667
2024-05-27 12:52:00|DCF|1716814320|1451.4082062081|1451.4247133339|1451.4082062081|1451.4247133339
2024-05-27 12:53:00|DCF|1716814380|1451.4090648115|1451.4131693603|1451.3710583792|1451.3722730292
2024-05-27 12:54:00|DCF|1716814440|1451.3727132408|1451.3915317304|1451.3650669921|1451.3650669921
2024-05-27 12:55:00|DCF|1716814500|1451.3625230484|1451.3625230484|1451.3406163341|1451.3415813196
2024-05-27 12:56:00|DCF|1716814560|1451.3364194271|1451.414372821|1451.3364194271|1451.4060429929
2024-05-27 12:57:00|DCF|1716814620|1451.3953535924|1451.3953535924|1451.3540477441|1451.3594089081
2024-05-27 12:58:00|DCF|1716814680|1451.3674229452|1451.3758332387|1451.3499215701|1451.350237725
2024-05-27 12:59:00|DCF|1716814740|1451.3428271887|1451.3428271887|1451.1718860982|1451.1718860982
2024-05-27 13:00:00|DCF|1716814800|1451.160805163|1451.1923699366|1451.160805163|1451.1923699366
2024-05-27 13:01:00|DCF|1716814860|1451.1882523428|1451.1904214297|1451.1226628242|1451.1506922827
2024-05-27 13:02:00|DCF|1716814920|1451.0930356679|1451.0930356679|1450.9572087703|1451.0926871193
2024-05-27 13:03:00|DCF|1716814980|1451.0685522267|1451.0685522267|1451.0098444007|1451.0098444007
2024-05-27 13:04:00|DCF|1716815040|1450.9855513882|1451.0301007158|1450.9784572556|1451.0135843953
2024-05-27 13:05:00|DCF|1716815100|1451.0099537035|1451.0409942011|1451.0063785446|1451.0191251709
2024-05-27 13:06:00|DCF|1716815160|1451.0113562939|1451.0524253554|1450.9980824935|1451.0485006693
2024-05-27 13:07:00|DCF|1716815220|1451.0553998873|1451.3215342874|1451.0553998873|1451.3215342874
2024-05-27 13:08:00|DCF|1716815280|1451.3477650634|1451.4843669935|1451.2853123989|1451.4843669935
2024-05-27 13:09:00|DCF|1716815340|1451.5364267034|1451.7813222447|1451.5364267034|1451.7690018765
2024-05-27 13:10:00|DCF|1716815400|1451.7828821927|1451.989892341|1451.7535667434|1451.989892341
2024-05-27 13:11:00|DCF|1716815460|1452.0588820138|1452.1181734919|1452.0588820138|1452.1181734919
2024-05-27 13:12:00|DCF|1716815520|1452.1184627643|1452.1500957352|1452.1165048609|1452.1453163577
2024-05-27 13:13:00|DCF|1716815580|1452.1472172372|1452.2868631956|1452.1472172372|1452.2868631956
2024-05-27 13:14:00|DCF|1716815640|1452.2895955522|1452.4540542419|1452.2895955522|1452.4540542419
2024-05-27 13:15:00|DCF|1716815700|1452.4592905213|1452.6935369303|1452.4592905213|1452.6935369303
2024-05-27 13:16:00|DCF|1716815760|1452.7226269214|1452.8018879389|1452.7226269214|1452.8018879389
2024-05-27 13:17:00|DCF|1716815820|1452.8050594575|1452.9937455335|1452.8050594575|1452.9937455335
2024-05-27 13:18:00|DCF|1716815880|1453.0098399105|1453.1588398316|1453.0098399105|1453.1588398316
2024-05-27 13:19:00|DCF|1716815940|1453.1740961041|1453.4355400682|1453.1740961041|1453.4355400682
2024-05-27 13:20:00|DCF|1716816000|1453.437405011|1453.6918467928|1453.437405011|1453.6918467928
2024-05-27 13:21:00|DCF|1716816060|1453.6987106645|1453.8648231|1453.6987106645|1453.8648231
2024-05-27 13:22:00|DCF|1716816120|1453.872390481|1453.9434984471|1453.872390481|1453.9434984471
2024-05-27 13:23:00|DCF|1716816180|1453.9700627394|1454.0793154479|1453.9700627394|1454.0793154479
2024-05-27 13:24:00|DCF|1716816240|1454.0935582548|1454.3396305785|1454.0935582548|1454.3396305785
2024-05-27 13:25:00|DCF|1716816300|1454.3436312991|1454.5401712315|1454.3436312991|1454.5401712315
2024-05-27 13:26:00|DCF|1716816360|1454.5579549192|1454.6960166686|1454.5579549192|1454.6960166686
2024-05-27 13:27:00|DCF|1716816420|1454.6984430766|1454.7699349081|1454.6984430766|1454.7699349081
2024-05-27 13:28:00|DCF|1716816480|1454.7706464065|1454.8704295491|1454.7706464065|1454.8704295491
2024-05-27 13:29:00|DCF|1716816540|1454.9553144569|1455.0367856772|1454.9553144569|1455.0367856772
2024-05-27 13:30:00|DCF|1716816600|1455.0425841008|1455.0756429854|1455.0425841008|1455.0756429854
2024-05-27 13:31:00|DCF|1716816660|1455.098391552|1455.1890985045|1455.098391552|1455.1890985045
2024-05-27 13:32:00|DCF|1716816720|1455.1961329061|1455.246258224|1455.1961329061|1455.2445756246
2024-05-27 13:33:00|DCF|1716816780|1455.2426819023|1455.3137167951|1455.2426819023|1455.3137167951
2024-05-27 13:34:00|DCF|1716816840|1455.318429397|1455.4059747578|1455.318413556|1455.367298893
2024-05-27 13:35:00|DCF|1716816900|1455.3833693223|1455.4268804138|1455.3833693223|1455.4198251791
2024-05-27 13:36:00|DCF|1716816960|1455.4212371018|1455.7645994048|1455.4119631736|1455.7645994048
2024-05-27 13:37:00|DCF|1716817020|1455.7681325478|1456.1366661327|1455.7681325478|1456.1366661327
2024-05-27 13:38:00|DCF|1716817080|1456.148977073|1456.2773235166|1456.148977073|1456.2773235166
2024-05-27 13:39:00|DCF|1716817140|1456.2890196145|1456.3491931345|1456.2843513304|1456.3491931345
2024-05-27 13:40:00|DCF|1716817200|1456.3549264135|1456.372114824|1456.3549264135|1456.372114824
2024-05-27 13:41:00|DCF|1716817260|1456.3997181426|1456.4875305378|1456.3997181426|1456.4875305378
2024-05-27 13:42:00|DCF|1716817320|1456.5338814689|1456.594164463|1456.5336248665|1456.594164463
2024-05-27 13:43:00|DCF|1716817380|1456.6997210769|1456.783227941|1456.6997210769|1456.783227941
2024-05-27 13:44:00|DCF|1716817440|1456.7963142573|1456.7963142573|1456.7159370675|1456.7563627466
2024-05-27 13:45:00|DCF|1716817500|1456.7593147655|1456.7816057695|1456.7583893602|1456.7816057695
2024-05-27 13:46:00|DCF|1716817560|1456.7803948529|1456.8836223805|1456.7803948529|1456.8836223805
2024-05-27 13:47:00|DCF|1716817620|1456.8882079872|1456.946245272|1456.8882079872|1456.9363637491
2024-05-27 13:48:00|DCF|1716817680|1456.9203939654|1457.0101526103|1456.9078806328|1456.9856583557
2024-05-27 13:49:00|DCF|1716817740|1456.9906960313|1457.0773632266|1456.9770338539|1457.0773632266
2024-05-27 13:50:00|DCF|1716817800|1457.0816432438|1457.09265019|1457.0217745252|1457.0341532851
2024-05-27 13:51:00|DCF|1716817860|1457.0196120452|1457.0885482566|1457.0110791345|1457.0689349757
2024-05-27 13:52:00|DCF|1716817920|1457.1013808639|1457.122224416|1457.0857072044|1457.0857072044
2024-05-27 13:53:00|DCF|1716817980|1457.0914092779|1457.1671509757|1456.7074351741|1456.7076339073
2024-05-27 13:54:00|DCF|1716818040|1456.7078351193|1456.8466916314|1456.7078351193|1456.8405830644
2024-05-27 13:55:00|DCF|1716818100|1456.8825940696|1456.8949726971|1456.8198868829|1456.8821370649
2024-05-27 13:56:00|DCF|1716818160|1456.9119284446|1456.9198151088|1456.8919748022|1456.912862124
2024-05-27 13:57:00|DCF|1716818220|1456.9339876499|1456.9387868168|1456.8375088653|1456.8625090903
2024-05-27 13:58:00|DCF|1716818280|1456.8638761429|1456.8929748274|1456.767225558|1456.8926157789
2024-05-27 13:59:00|DCF|1716818340|1456.8937025867|1456.8949810816|1456.8652556069|1456.8802552883
2024-05-27 14:00:00|DCF|1716818400|1456.8832761703|1456.8892257452|1456.8491456735|1456.8734873199
2024-05-27 14:01:00|DCF|1716818460|1456.8690754332|1456.8722013122|1456.854363804|1456.8705493628
2024-05-27 14:02:00|DCF|1716818520|1456.8715922237|1456.9197446613|1456.8580607667|1456.9086655965
2024-05-27 14:03:00|DCF|1716818580|1456.9106027777|1456.9447709925|1456.9106027777|1456.9289338902
2024-05-27 14:04:00|DCF|1716818640|1456.9288220795|1457.0345766295|1456.9278872822|1457.0345766295
2024-05-27 14:05:00|DCF|1716818700|1457.035601995|1457.14144606|1457.0177663319|1457.14144606
2024-05-27 14:06:00|DCF|1716818760|1457.1365430036|1457.1365430036|1456.680537892|1456.680537892
2024-05-27 14:07:00|DCF|1716818820|1456.677677865|1456.7076394217|1456.5674829438|1456.5674829438
2024-05-27 14:08:00|DCF|1716818880|1456.5921842112|1456.5921842112|1456.4387744431|1456.5280171177
2024-05-27 14:09:00|DCF|1716818940|1456.501963047|1456.6051399043|1456.4805600508|1456.4816287039
2024-05-27 14:10:00|DCF|1716819000|1456.4873654214|1456.5118976387|1456.4387394623|1456.5118976387
2024-05-27 14:11:00|DCF|1716819060|1456.5319839572|1456.5931011458|1456.4987796344|1456.5931011458
2024-05-27 14:12:00|DCF|1716819120|1456.6125126762|1456.6125126762|1456.5998546697|1456.6118158211
2024-05-27 14:13:00|DCF|1716819180|1456.6252292258|1456.6390967133|1456.5047015175|1456.5047015175
2024-05-27 14:14:00|DCF|1716819240|1456.5064289165|1456.5064289165|1456.4138131557|1456.445860736
2024-05-27 14:15:00|DCF|1716819300|1456.4398348126|1456.4773657967|1456.4398348126|1456.4630876342
2024-05-27 14:16:00|DCF|1716819360|1456.4821879455|1456.5219018518|1456.4808309242|1456.5219018518
2024-05-27 14:17:00|DCF|1716819420|1456.5228533395|1456.5389090482|1456.5154850782|1456.5361911192
2024-05-27 14:18:00|DCF|1716819480|1456.5401625115|1456.5672599926|1456.1055600838|1456.1055600838
2024-05-27 14:19:00|DCF|1716819540|1456.1061906058|1456.1206347916|1455.8760356156|1455.8760356156
2024-05-27 14:20:00|DCF|1716819600|1455.8613088201|1455.897636473|1455.7200777022|1455.7200777022
2024-05-27 14:21:00|DCF|1716819660|1455.7468233323|1455.7493538749|1455.6855215423|1455.6968906688
2024-05-27 14:22:00|DCF|1716819720|1455.6953753873|1455.7306604291|1455.6859812291|1455.7306604291
2024-05-27 14:23:00|DCF|1716819780|1455.7402305658|1455.7537758013|1455.6651974582|1455.6693994259
2024-05-27 14:24:00|DCF|1716819840|1455.7130811816|1455.7130811816|1455.6504800869|1455.65084902
2024-05-27 14:25:00|DCF|1716819900|1455.6575219331|1455.670917654|1455.618896526|1455.618896526
2024-05-27 14:26:00|DCF|1716819960|1455.624417011|1455.6347813674|1455.6010759462|1455.6010759462
2024-05-27 14:27:00|DCF|1716820020|1455.5648927738|1455.5682768388|1455.5284915342|1455.5284915342
2024-05-27 14:28:00|DCF|1716820080|1455.5276649452|1455.5750573054|1455.5049707204|1455.5570661123
2024-05-27 14:29:00|DCF|1716820140|1455.5574669403|1455.5574669403|1455.4327016379|1455.4327016379
2024-05-27 14:30:00|DCF|1716820200|1455.4476893756|1455.451244457|1455.3648305486|1455.3648305486
2024-05-27 14:31:00|DCF|1716820260|1455.3763224895|1455.3763224895|1455.348885115|1455.3520266523
2024-05-27 14:32:00|DCF|1716820320|1455.3581149533|1455.4954019275|1455.3581149533|1455.4876703648
2024-05-27 14:33:00|DCF|1716820380|1455.4703265308|1455.4974064042|1455.4610510476|1455.4610510476
2024-05-27 14:34:00|DCF|1716820440|1455.4636735324|1455.4636735324|1455.3267018306|1455.3267018306
2024-05-27 14:35:00|DCF|1716820500|1455.3132233994|1455.3194210386|1455.2429355616|1455.2429355616
2024-05-27 14:36:00|DCF|1716820560|1455.2420133399|1455.2420133399|1455.0397825483|1455.0413858795
2024-05-27 14:37:00|DCF|1716820620|1455.0697676077|1455.0697676077|1454.8517476707|1454.8664303891
2024-05-27 14:38:00|DCF|1716820680|1454.8693717518|1454.8693717518|1454.7595284719|1454.7595284719
2024-05-27 14:39:00|DCF|1716820740|1454.7527450778|1454.7527450778|1454.551465379|1454.551465379
2024-05-27 14:40:00|DCF|1716820800|1454.5531879732|1454.5531879732|1454.4950072391|1454.4950072391
2024-05-27 14:41:00|DCF|1716820860|1454.4788342831|1454.5113349061|1454.4302792014|1454.4302792014
2024-05-27 14:42:00|DCF|1716820920|1454.4279638669|1454.4279638669|1454.3002936478|1454.3002936478
2024-05-27 14:43:00|DCF|1716820980|1454.2962502593|1454.2962502593|1454.2132970494|1454.2132970494
2024-05-27 14:44:00|DCF|1716821040|1454.2052638256|1454.2052638256|1454.1401698359|1454.1401698359
2024-05-27 14:45:00|DCF|1716821100|1454.1444353363|1454.1444353363|1454.1034546034|1454.1034546034
2024-05-27 14:46:00|DCF|1716821160|1454.0845814824|1454.0874784014|1454.0444463886|1454.0444463886
2024-05-27 14:47:00|DCF|1716821220|1454.0386127213|1454.0386127213|1453.8653206718|1453.8653206718
2024-05-27 14:48:00|DCF|1716821280|1453.8538438962|1453.8538438962|1453.5094829487|1453.5094829487
2024-05-27 14:49:00|DCF|1716821340|1453.490820752|1453.490820752|1453.3226467621|1453.3226467621
2024-05-27 14:50:00|DCF|1716821400|1453.3200546164|1453.3200546164|1453.0523813915|1453.0523813915
2024-05-27 14:51:00|DCF|1716821460|1452.9870562252|1452.9870562252|1452.7391202633|1452.7391202633
2024-05-27 14:52:00|DCF|1716821520|1452.7216241756|1452.7216241756|1452.6239693085|1452.6239693085
2024-05-27 14:53:00|DCF|1716821580|1452.6220222661|1452.6220222661|1452.362791266|1452.362791266
2024-05-27 14:54:00|DCF|1716821640|1452.3587257107|1452.3799932804|1452.2563168438|1452.2563168438
2024-05-27 14:55:00|DCF|1716821700|1452.228649138|1452.2304128402|1452.107608672|1452.1140249381
2024-05-27 14:56:00|DCF|1716821760|1452.1056136319|1452.1056136319|1452.0259115021|1452.0259115021
2024-05-27 14:57:00|DCF|1716821820|1452.0012522835|1452.0012522835|1451.9097639788|1451.9097639788
2024-05-27 14:58:00|DCF|1716821880|1451.9054329427|1451.9063035903|1451.8794898232|1451.8806102286
2024-05-27 14:59:00|DCF|1716821940|1451.8806690438|1451.8831166324|1451.8476421986|1451.8494765116
2024-05-27 15:00:00|DCF|1716822000|1451.8424947837|1451.8429529956|1451.7602503326|1451.7602503326
2024-05-27 15:01:00|DCF|1716822060|1451.7714545147|1451.8193214299|1451.7133420404|1451.7658501249
2024-05-27 15:02:00|DCF|1716822120|1451.7566312869|1451.9557924129|1451.7566312869|1451.9312388863
2024-05-27 15:03:00|DCF|1716822180|1451.9932899704|1452.0051880059|1451.9603325064|1451.9603325064
2024-05-27 15:04:00|DCF|1716822240|1451.9598985633|1451.9602065969|1451.9140517277|1451.9258964556
2024-05-27 15:05:00|DCF|1716822300|1451.9246661912|1452.0919960745|1451.9219017269|1452.0899391859
2024-05-27 15:06:00|DCF|1716822360|1452.0875876097|1452.1771189465|1452.0647675203|1452.1429441475
2024-05-27 15:07:00|DCF|1716822420|1452.1449869078|1452.198293824|1452.143255803|1452.198293824
2024-05-27 15:08:00|DCF|1716822480|1452.119280694|1452.3598742379|1452.1181626854|1452.3598742379
2024-05-27 15:09:00|DCF|1716822540|1452.3410053587|1452.3410902286|1452.3222615116|1452.3410902286
2024-05-27 15:10:00|DCF|1716822600|1452.3443150942|1452.5169764845|1452.3417900161|1452.5169764845
2024-05-27 15:11:00|DCF|1716822660|1452.5139334307|1452.5334818178|1452.4456749526|1452.4697075747
2024-05-27 15:12:00|DCF|1716822720|1452.4687054623|1452.5528017138|1452.4687054623|1452.5387532966
2024-05-27 15:13:00|DCF|1716822780|1452.5261516606|1452.5837458508|1452.5261516606|1452.5611594006
2024-05-27 15:14:00|DCF|1716822840|1452.5626765749|1452.7802639121|1452.5626765749|1452.7802639121
2024-05-27 15:15:00|DCF|1716822900|1452.7832155374|1452.9804614848|1452.7676216278|1452.9804614848
2024-05-27 15:16:00|DCF|1716822960|1453.0301249389|1453.0930999428|1453.0301249389|1453.0930999428
2024-05-27 15:17:00|DCF|1716823020|1453.0927524508|1453.1316976706|1453.0927524508|1453.1214205111
2024-05-27 15:18:00|DCF|1716823080|1453.1227592897|1453.3757603132|1453.1218388459|1453.3757603132
2024-05-27 15:19:00|DCF|1716823140|1453.3785203452|1453.5530823912|1453.3785203452|1453.5530823912
2024-05-27 15:20:00|DCF|1716823200|1453.5538025744|1453.600271462|1453.5470882134|1453.5790950012
2024-05-27 15:21:00|DCF|1716823260|1453.5836571601|1453.6379889417|1453.5673909144|1453.6214825811
2024-05-27 15:22:00|DCF|1716823320|1453.6251501975|1453.696287283|1453.6249911634|1453.6743551928
2024-05-27 15:23:00|DCF|1716823380|1453.6911496327|1453.834988028|1453.6602902478|1453.834988028
2024-05-27 15:24:00|DCF|1716823440|1453.8215430079|1453.8326222947|1453.7992106495|1453.8322145687
2024-05-27 15:25:00|DCF|1716823500|1453.8300779545|1453.8436846543|1453.82758107|1453.8436846543
2024-05-27 15:26:00|DCF|1716823560|1453.8433172189|1453.870351514|1453.8433172189|1453.865717194
2024-05-27 15:27:00|DCF|1716823620|1453.8868332348|1453.9731888783|1453.8868332348|1453.9731888783
2024-05-27 15:28:00|DCF|1716823680|1453.973093454|1454.0385367549|1453.9629518267|1454.0385367549
2024-05-27 15:29:00|DCF|1716823740|1454.0449682066|1454.1248265283|1454.0449682066|1454.1229201447
2024-05-27 15:30:00|DCF|1716823800|1454.1271271325|1454.1637178752|1454.1271271325|1454.1637178752
2024-05-27 15:31:00|DCF|1716823860|1454.1635850085|1454.2009173259|1454.1635850085|1454.1970713057
2024-05-27 15:32:00|DCF|1716823920|1454.215231123|1454.2722782725|1454.215231123|1454.2722782725
2024-05-27 15:33:00|DCF|1716823980|1454.2841570741|1454.350145711|1454.2816348569|1454.350145711
2024-05-27 15:34:00|DCF|1716824040|1454.35411756|1454.566891496|1454.35411756|1454.566891496
2024-05-27 15:35:00|DCF|1716824100|1454.574944283|1454.7235477465|1454.574944283|1454.7235477465
2024-05-27 15:36:00|DCF|1716824160|1454.726790709|1454.9869706524|1454.726790709|1454.9869706524
2024-05-27 15:37:00|DCF|1716824220|1454.9856879751|1455.4164445712|1454.9856879751|1455.4164445712
2024-05-27 15:38:00|DCF|1716824280|1455.444919781|1455.7761626593|1455.444919781|1455.7761626593
2024-05-27 15:39:00|DCF|1716824340|1455.7900677112|1456.2694307099|1455.7900677112|1456.2694307099
2024-05-27 15:40:00|DCF|1716824400|1456.2849816284|1456.5277548759|1456.2849816284|1456.5277548759
2024-05-27 15:41:00|DCF|1716824460|1456.5401183132|1456.7491233653|1456.5401183132|1456.7491233653
2024-05-27 15:42:00|DCF|1716824520|1456.7696295418|1456.9922387547|1456.7696295418|1456.9922387547
2024-05-27 15:43:00|DCF|1716824580|1457.0216259676|1457.243339563|1457.0216259676|1457.243339563
2024-05-27 15:44:00|DCF|1716824640|1457.2711597193|1457.5489355671|1457.2711597193|1457.5489355671
2024-05-27 15:45:00|DCF|1716824700|1457.576524586|1457.8772593956|1457.576524586|1457.8772593956
2024-05-27 15:46:00|DCF|1716824760|1457.9513338717|1458.2202708823|1457.9513338717|1458.2202708823
2024-05-27 15:47:00|DCF|1716824820|1458.246674409|1459.2679701303|1458.246674409|1459.2679701303
2024-05-27 15:48:00|DCF|1716824880|1459.2987763807|1459.7479063738|1459.2987763807|1459.7479063738
2024-05-27 15:49:00|DCF|1716824940|1459.7804189339|1460.7896246004|1459.7804189339|1460.7896246004
2024-05-27 15:50:00|DCF|1716825000|1460.8112105703|1461.3319023418|1460.8112105703|1461.3319023418
2024-05-27 15:51:00|DCF|1716825060|1461.4299514648|1462.325409287|1461.4299514648|1462.325409287
2024-05-27 15:52:00|DCF|1716825120|1462.329489816|1462.5260072144|1462.329489816|1462.5260072144
2024-05-27 15:53:00|DCF|1716825180|1462.5318594404|1462.7689389924|1462.5318594404|1462.7689389924
2024-05-27 15:54:00|DCF|1716825240|1462.7807648173|1462.9312038878|1462.7807648173|1462.9312038878
2024-05-27 15:55:00|DCF|1716825300|1462.93396779|1463.1954278132|1462.93396779|1463.1954278132
2024-05-27 15:56:00|DCF|1716825360|1463.2137381465|1463.2900567909|1463.2137381465|1463.2900567909
2024-05-27 15:57:00|DCF|1716825420|1463.2939136169|1463.4277912843|1463.2939136169|1463.4277912843
2024-05-27 15:58:00|DCF|1716825480|1463.4351326854|1463.6337356268|1463.4351326854|1463.6337356268
2024-05-27 15:59:00|DCF|1716825540|1463.6362870158|1463.9101300824|1463.6362870158|1463.9101300824
2024-05-27 16:00:00|DCF|1716825600|1463.919908118|1464.0790571906|1463.919908118|1464.0790571906
2024-05-27 16:01:00|DCF|1716825660|1464.1046146482|1464.326461615|1464.1046146482|1464.326461615
2024-05-27 16:02:00|DCF|1716825720|1464.3335482262|1464.7497283211|1464.3335482262|1464.7497283211
2024-05-27 16:03:00|DCF|1716825780|1464.7610255717|1464.9213558926|1464.7610255717|1464.9213558926
2024-05-27 16:04:00|DCF|1716825840|1464.9273008784|1465.0493880578|1464.9273008784|1465.0493880578
2024-05-27 16:05:00|DCF|1716825900|1465.0212229389|1465.1021885559|1465.0212229389|1465.1021885559
2024-05-27 16:06:00|DCF|1716825960|1465.1039842768|1465.3257763518|1465.1039842768|1465.3257763518
2024-05-27 16:07:00|DCF|1716826020|1465.3322923183|1465.3758256361|1465.3322923183|1465.3758256361
2024-05-27 16:08:00|DCF|1716826080|1465.3956479285|1465.4668414691|1465.3956479285|1465.4517703544
2024-05-27 16:09:00|DCF|1716826140|1465.4797900365|1465.5271700455|1465.3879849568|1465.3879849568
2024-05-27 16:10:00|DCF|1716826200|1465.3130466257|1465.3130466257|1465.1119333962|1465.1634056501
2024-05-27 16:11:00|DCF|1716826260|1465.1638568756|1465.2394933412|1465.1638568756|1465.2394933412
2024-05-27 16:12:00|DCF|1716826320|1465.2553574797|1465.2862339206|1465.2407365898|1465.2846379562
2024-05-27 16:13:00|DCF|1716826380|1465.2869831912|1465.4569009672|1465.286283935|1465.4569009672
2024-05-27 16:14:00|DCF|1716826440|1465.4424603307|1465.569103381|1465.4338705198|1465.569103381
2024-05-27 16:15:00|DCF|1716826500|1465.5745351108|1465.6605133145|1465.5745351108|1465.6201991521
2024-05-27 16:16:00|DCF|1716826560|1465.6275087747|1465.6942986224|1465.6236462662|1465.6942986224
2024-05-27 16:17:00|DCF|1716826620|1465.7155726085|1465.8688078697|1465.7155726085|1465.8688078697
2024-05-27 16:18:00|DCF|1716826680|1465.8727451391|1465.879320305|1465.8337682739|1465.8512620021
2024-05-27 16:19:00|DCF|1716826740|1465.8530057423|1465.9628128428|1465.8530057423|1465.9628128428
2024-05-27 16:20:00|DCF|1716826800|1465.964162066|1466.007761297|1465.964162066|1466.007761297
2024-05-27 16:21:00|DCF|1716826860|1466.0332474052|1466.0889560105|1466.0332474052|1466.0889560105
2024-05-27 16:22:00|DCF|1716826920|1466.0892260515|1466.3555197296|1466.0833381889|1466.3510855058
2024-05-27 16:23:00|DCF|1716826980|1466.355326153|1466.3722573295|1466.3474212875|1466.3687447716
2024-05-27 16:24:00|DCF|1716827040|1466.3700864818|1466.4233479411|1466.3673135911|1466.4197408061
2024-05-27 16:25:00|DCF|1716827100|1466.4218810299|1466.441408501|1466.4211198082|1466.441408501
2024-05-27 16:26:00|DCF|1716827160|1466.44279042|1466.4764056434|1466.44279042|1466.4764056434
2024-05-27 16:27:00|DCF|1716827220|1466.4754457652|1466.5185194067|1466.4754457652|1466.5185194067
2024-05-27 16:28:00|DCF|1716827280|1466.5186090649|1466.5818128245|1466.5186090649|1466.5818128245
2024-05-27 16:29:00|DCF|1716827340|1466.5835992576|1466.6789047743|1466.5835992576|1466.6789047743
2024-05-27 16:30:00|DCF|1716827400|1466.6780226855|1466.7346055726|1466.6756902141|1466.7346055726
2024-05-27 16:31:00|DCF|1716827460|1466.7386545447|1466.8554658433|1466.7386545447|1466.8554658433
2024-05-27 16:32:00|DCF|1716827520|1466.8601853519|1466.8646996458|1466.8280407916|1466.841839663
2024-05-27 16:33:00|DCF|1716827580|1466.828747295|1466.8636864181|1466.828747295|1466.8636864181
2024-05-27 16:34:00|DCF|1716827640|1466.8665199941|1466.9616078074|1466.8590143631|1466.9616078074
2024-05-27 16:35:00|DCF|1716827700|1466.9648078369|1467.0515273696|1466.9648078369|1467.0515273696
2024-05-27 16:36:00|DCF|1716827760|1467.0508912435|1467.1479104863|1467.0508912435|1467.1479104863
2024-05-27 16:37:00|DCF|1716827820|1467.147981992|1467.2712427388|1467.147981992|1467.2648948514
2024-05-27 16:38:00|DCF|1716827880|1467.2714764101|1467.3012783488|1467.240185673|1467.2762836629
2024-05-27 16:39:00|DCF|1716827940|1467.2743869336|1467.3226028473|1467.2743869336|1467.3146992266
2024-05-27 16:40:00|DCF|1716828000|1467.3177701415|1467.3253611632|1467.2498112879|1467.2559779423
2024-05-27 16:41:00|DCF|1716828060|1467.2662593518|1467.2907489552|1467.2662593518|1467.2811502476
2024-05-27 16:42:00|DCF|1716828120|1467.2998010182|1467.5284917189|1467.2998010182|1467.5284917189
2024-05-27 16:43:00|DCF|1716828180|1467.5484391699|1467.7859085844|1467.5293042721|1467.7859085844
2024-05-27 16:44:00|DCF|1716828240|1467.7862772236|1467.799500082|1467.7376987211|1467.7475140976
2024-05-27 16:45:00|DCF|1716828300|1467.7438901593|1467.8178945841|1467.7403009718|1467.7877956839
2024-05-27 16:46:00|DCF|1716828360|1467.7829160387|1467.7954501751|1467.729894077|1467.729894077
2024-05-27 16:47:00|DCF|1716828420|1467.7199619906|1467.7199619906|1467.6267286408|1467.6335347606
2024-05-27 16:48:00|DCF|1716828480|1467.6285853079|1467.6435461029|1467.5169967544|1467.6435461029
2024-05-27 16:49:00|DCF|1716828540|1467.6361674949|1467.7280906986|1467.6320996442|1467.7280906986
2024-05-27 16:50:00|DCF|1716828600|1467.7486089514|1467.9195076225|1467.7486089514|1467.8869733156
2024-05-27 16:51:00|DCF|1716828660|1467.88009863|1467.9628431076|1467.8563568343|1467.9483537552
2024-05-27 16:52:00|DCF|1716828720|1467.9508107017|1468.0740289163|1467.9508107017|1468.0563408112
2024-05-27 16:53:00|DCF|1716828780|1468.0547071885|1468.1433997651|1468.0547071885|1468.1409423151
2024-05-27 16:54:00|DCF|1716828840|1468.1406906463|1468.1430769652|1468.1024351882|1468.1364175931
2024-05-27 16:55:00|DCF|1716828900|1468.1496410379|1468.1496410379|1468.127155086|1468.1297866021
2024-05-27 16:56:00|DCF|1716828960|1468.1299005723|1468.1307217585|1468.102283285|1468.118679443
2024-05-27 16:57:00|DCF|1716829020|1468.1196288251|1468.1779669893|1468.1196288251|1468.1779669893
2024-05-27 16:58:00|DCF|1716829080|1468.1725950961|1468.194343368|1468.1446761975|1468.1479720967
2024-05-27 16:59:00|DCF|1716829140|1468.1487235994|1468.168144301|1468.0742846209|1468.0742846209
2024-05-27 17:00:00|DCF|1716829200|1468.0736455983|1468.0736455983|1468.0188578234|1468.0197828429
2024-05-27 17:01:00|DCF|1716829260|1468.0124587104|1468.1288367602|1468.0124587104|1468.1288367602
2024-05-27 17:02:00|DCF|1716829320|1468.1271955763|1468.1271955763|1468.0371632745|1468.0371632745
2024-05-27 17:03:00|DCF|1716829380|1468.0347124408|1468.0848837619|1468.0255489022|1468.0720923951
2024-05-27 17:04:00|DCF|1716829440|1468.1036840823|1468.2595723654|1468.1036840823|1468.2595723654
2024-05-27 17:05:00|DCF|1716829500|1468.26708883|1468.3801741452|1468.2648721842|1468.3801741452
2024-05-27 17:06:00|DCF|1716829560|1468.3866336558|1468.4859749181|1468.3866336558|1468.4064602145
2024-05-27 17:07:00|DCF|1716829620|1468.4064244225|1468.4645778449|1468.4028423705|1468.4028423705
2024-05-27 17:08:00|DCF|1716829680|1468.408250644|1468.408250644|1468.3812582865|1468.3862706327
2024-05-27 17:09:00|DCF|1716829740|1468.3837448791|1468.5383571552|1468.3821938538|1468.5383571552
2024-05-27 17:10:00|DCF|1716829800|1468.7184221049|1468.8532926808|1468.7184221049|1468.8313499278
2024-05-27 17:11:00|DCF|1716829860|1468.8232686997|1468.8915721873|1468.8232686997|1468.8802609884
2024-05-27 17:12:00|DCF|1716829920|1468.8780478101|1468.9664515123|1468.8324486545|1468.9664515123
2024-05-27 17:13:00|DCF|1716829980|1468.9663628762|1469.11069303|1468.9637601634|1469.11069303
2024-05-27 17:14:00|DCF|1716830040|1469.1641176945|1469.260173194|1469.1641176945|1469.1874648239
2024-05-27 17:15:00|DCF|1716830100|1469.1864693352|1469.2166078099|1469.1742700057|1469.2114119675
2024-05-27 17:16:00|DCF|1716830160|1469.2057297154|1469.281863236|1469.2057297154|1469.2785892876
2024-05-27 17:17:00|DCF|1716830220|1469.2801776714|1469.2890052818|1469.2708688984|1469.2784673037
2024-05-27 17:18:00|DCF|1716830280|1469.2770578485|1469.2953700041|1469.2754203971|1469.2899893993
2024-05-27 17:19:00|DCF|1716830340|1469.2838884579|1469.3010863826|1469.2104903183|1469.2104903183
2024-05-27 17:20:00|DCF|1716830400|1469.2076785102|1469.2822390084|1469.2076785102|1469.2822390084
2024-05-27 17:21:00|DCF|1716830460|1469.298785443|1469.3252697053|1469.298785443|1469.3216552814
2024-05-27 17:22:00|DCF|1716830520|1469.3273070094|1469.3644590555|1469.1867549522|1469.2831377827
2024-05-27 17:23:00|DCF|1716830580|1469.2857090457|1469.364582654|1469.2857090457|1469.3329101532
2024-05-27 17:24:00|DCF|1716830640|1469.347688325|1469.4008985132|1469.3444915379|1469.3950667859
2024-05-27 17:25:00|DCF|1716830700|1469.4027730538|1469.4473460834|1469.4012019097|1469.4404125024
2024-05-27 17:26:00|DCF|1716830760|1469.4314454899|1469.4314454899|1469.3582956959|1469.3582956959
2024-05-27 17:27:00|DCF|1716830820|1469.3628218956|1469.4975389607|1469.3518040466|1469.3679398322
2024-05-27 17:28:00|DCF|1716830880|1469.3647314999|1469.481893802|1469.3640158222|1469.481893802
2024-05-27 17:29:00|DCF|1716830940|1469.4810937741|1469.4924842161|1469.4733326316|1469.4924842161
2024-05-27 17:30:00|DCF|1716831000|1469.4849510508|1469.4849510508|1469.3205887686|1469.3205887686
2024-05-27 17:31:00|DCF|1716831060|1469.321260307|1469.3907135891|1469.304960573|1469.3907135891
2024-05-27 17:32:00|DCF|1716831120|1469.3937036368|1469.4129786431|1469.3264709978|1469.3264709978
2024-05-27 17:33:00|DCF|1716831180|1469.3056644816|1469.325832837|1469.2568013387|1469.325832837
2024-05-27 17:34:00|DCF|1716831240|1469.3243922476|1469.376306585|1469.3231452738|1469.3530060451
2024-05-27 17:35:00|DCF|1716831300|1469.3521618886|1469.3714267866|1469.3477114649|1469.3594114867
2024-05-27 17:36:00|DCF|1716831360|1469.3579459266|1469.3966146445|1469.3355531363|1469.350077229
2024-05-27 17:37:00|DCF|1716831420|1469.3493640773|1469.4476977555|1469.3493640773|1469.4476977555
2024-05-27 17:38:00|DCF|1716831480|1469.4538985231|1469.4538985231|1469.4211756831|1469.4385657273
2024-05-27 17:39:00|DCF|1716831540|1469.3850883872|1469.4284000021|1469.3850883872|1469.4078764605
2024-05-27 17:40:00|DCF|1716831600|1469.4108054638|1469.4108054638|1469.3964476683|1469.3964476683
2024-05-27 17:41:00|DCF|1716831660|1469.3979482731|1469.3986720633|1469.3719409819|1469.3719409819
2024-05-27 17:42:00|DCF|1716831720|1469.3278763486|1469.3278763486|1469.2595574892|1469.2664457094
2024-05-27 17:43:00|DCF|1716831780|1469.2721031658|1469.2721031658|1469.1377882736|1469.1377882736
2024-05-27 17:44:00|DCF|1716831840|1469.1348907555|1469.2122988631|1469.1332148101|1469.2074700754
2024-05-27 17:45:00|DCF|1716831900|1469.1906390791|1469.2184903609|1469.1906390791|1469.2067993546
2024-05-27 17:46:00|DCF|1716831960|1469.1877192135|1469.1942177803|1469.165633943|1469.1939727668
2024-05-27 17:47:00|DCF|1716832020|1469.1943373748|1469.2045914179|1469.1752795761|1469.2045914179
2024-05-27 17:48:00|DCF|1716832080|1469.1771903553|1469.2003712986|1468.8789899612|1468.8945330919
2024-05-27 17:49:00|DCF|1716832140|1468.8921297451|1468.8921297451|1468.7198057584|1468.748747777
2024-05-27 17:50:00|DCF|1716832200|1468.6894819922|1468.6894819922|1468.5346438512|1468.5346438512
2024-05-27 17:51:00|DCF|1716832260|1468.5648828964|1468.5648828964|1468.1952411535|1468.1952411535
2024-05-27 17:52:00|DCF|1716832320|1468.1954162292|1468.1954162292|1467.7594893046|1467.7727585283
2024-05-27 17:53:00|DCF|1716832380|1467.6983180081|1467.6983180081|1467.5457469746|1467.547168725
2024-05-27 17:54:00|DCF|1716832440|1467.5287790598|1467.5287790598|1467.5017227711|1467.5042325387
2024-05-27 17:55:00|DCF|1716832500|1467.4846947129|1467.4937504612|1467.4526780335|1467.4557597985
2024-05-27 17:56:00|DCF|1716832560|1467.4564505483|1467.4564505483|1467.3958252095|1467.4411354777
2024-05-27 17:57:00|DCF|1716832620|1467.4371817864|1467.5361384303|1467.420019809|1467.5361384303
2024-05-27 17:58:00|DCF|1716832680|1467.5391953665|1467.5391953665|1467.4995111789|1467.4995111789
2024-05-27 17:59:00|DCF|1716832740|1467.4940599177|1467.5719224927|1467.4593772274|1467.5719224927
2024-05-27 18:00:00|DCF|1716832800|1467.5708601766|1467.5989373976|1467.5674201388|1467.5989373976
2024-05-27 18:01:00|DCF|1716832860|1467.5858649675|1467.5858649675|1467.4501194388|1467.4501194388
2024-05-27 18:02:00|DCF|1716832920|1467.4527347076|1467.4527347076|1467.4405320931|1467.4405320931
2024-05-27 18:03:00|DCF|1716832980|1467.424457177|1467.4251575202|1467.3804435218|1467.3808297686
2024-05-27 18:04:00|DCF|1716833040|1467.3839753449|1467.4421255949|1467.3839753449|1467.442051524
2024-05-27 18:05:00|DCF|1716833100|1467.4425371948|1467.4493007963|1467.39450809|1467.395769865
2024-05-27 18:06:00|DCF|1716833160|1467.3999112092|1467.4657755162|1467.3999112092|1467.43316498
2024-05-27 18:07:00|DCF|1716833220|1467.431453857|1467.431453857|1467.3646407706|1467.3646407706
2024-05-27 18:08:00|DCF|1716833280|1467.3606371322|1467.3643020797|1467.2979963392|1467.3159011001
2024-05-27 18:09:00|DCF|1716833340|1467.322598298|1467.4233904026|1467.322598298|1467.4136402867
2024-05-27 18:10:00|DCF|1716833400|1467.4137213071|1467.4561434109|1467.4137213071|1467.4285006
2024-05-27 18:11:00|DCF|1716833460|1467.4234878939|1467.4857672257|1467.4234878939|1467.4254588614
2024-05-27 18:12:00|DCF|1716833520|1467.4238628967|1467.4238628967|1467.3270749804|1467.3270749804
2024-05-27 18:13:00|DCF|1716833580|1467.3270705677|1467.358698597|1467.3270705677|1467.3325517424
2024-05-27 18:14:00|DCF|1716833640|1467.3303925661|1467.3336017753|1467.2767617793|1467.2767617793
2024-05-27 18:15:00|DCF|1716833700|1467.2805765161|1467.2805765161|1467.2212996278|1467.2212996278
2024-05-27 18:16:00|DCF|1716833760|1467.2090871415|1467.2090871415|1467.1725362175|1467.1725362175
2024-05-27 18:17:00|DCF|1716833820|1467.1731697072|1467.1750294645|1467.1629570954|1467.1750294645
2024-05-27 18:18:00|DCF|1716833880|1467.174781362|1467.174781362|1467.0798467506|1467.0798467506
2024-05-27 18:19:00|DCF|1716833940|1467.0794655886|1467.0794655886|1466.9095708531|1466.9095708531
2024-05-27 18:20:00|DCF|1716834000|1466.9077016871|1466.9089138692|1466.8667925324|1466.8667925324
2024-05-27 18:21:00|DCF|1716834060|1466.8645114315|1466.8645114315|1466.6594247031|1466.6594247031
2024-05-27 18:22:00|DCF|1716834120|1466.6590624223|1466.6590624223|1466.4372524446|1466.4372524446
2024-05-27 18:23:00|DCF|1716834180|1466.4365417792|1466.5444637154|1466.4118165943|1466.5444637154
2024-05-27 18:24:00|DCF|1716834240|1466.5371109404|1466.5388401574|1466.4504042853|1466.4606481032
2024-05-27 18:25:00|DCF|1716834300|1466.4589011623|1466.4631852682|1466.4069004404|1466.4099949556
2024-05-27 18:26:00|DCF|1716834360|1466.4165563512|1466.4230477303|1466.3994920251|1466.4230477303
2024-05-27 18:27:00|DCF|1716834420|1466.4227258621|1466.4601620214|1466.3652146419|1466.4341262309
2024-05-27 18:28:00|DCF|1716834480|1466.4355723932|1466.4355723932|1466.2761222631|1466.2761222631
2024-05-27 18:29:00|DCF|1716834540|1466.2758900304|1466.2758900304|1466.1619560999|1466.1687752583
2024-05-27 18:30:00|DCF|1716834600|1466.165013403|1466.1650692915|1466.129432851|1466.1547166897
2024-05-27 18:31:00|DCF|1716834660|1466.159071239|1466.1636569815|1466.0944723339|1466.0944723339
2024-05-27 18:32:00|DCF|1716834720|1466.0947922153|1466.0947922153|1466.0124889866|1466.0124889866
2024-05-27 18:33:00|DCF|1716834780|1466.0114383577|1466.0457324464|1466.0050861679|1466.0457324464
2024-05-27 18:34:00|DCF|1716834840|1466.0451156996|1466.0552587988|1466.0049965838|1466.0049965838
2024-05-27 18:35:00|DCF|1716834900|1466.0026576292|1466.0148858024|1465.9340718921|1465.9340718921
2024-05-27 18:36:00|DCF|1716834960|1465.9315578108|1465.9315578108|1465.8617106784|1465.8817645695
2024-05-27 18:37:00|DCF|1716835020|1465.8792201551|1465.9315913748|1465.877539972|1465.877539972
2024-05-27 18:38:00|DCF|1716835080|1465.87548309|1465.889598507|1465.8300076449|1465.8340134591
2024-05-27 18:39:00|DCF|1716835140|1465.9338447937|1465.9893092903|1465.9123066663|1465.9893092903
2024-05-27 18:40:00|DCF|1716835200|1465.9938611647|1466.0238303848|1465.9897228712|1465.9897228712
2024-05-27 18:41:00|DCF|1716835260|1465.9907994685|1466.0398637357|1465.9886498861|1466.0203962745
2024-05-27 18:42:00|DCF|1716835320|1466.0284653562|1466.0377336464|1465.8349367886|1465.8349367886
2024-05-27 18:43:00|DCF|1716835380|1465.805228203|1465.805228203|1465.7898220044|1465.8022093521
2024-05-27 18:44:00|DCF|1716835440|1465.8003852778|1465.8003852778|1465.6587867621|1465.6587867621
2024-05-27 18:45:00|DCF|1716835500|1465.6185000876|1465.6185000876|1465.6043511118|1465.6043511118
2024-05-27 18:46:00|DCF|1716835560|1465.5792879314|1465.594219724|1465.5640295817|1465.5674019875
2024-05-27 18:47:00|DCF|1716835620|1465.5630463353|1465.5630463353|1465.4059410563|1465.4059410563
2024-05-27 18:48:00|DCF|1716835680|1465.3849606809|1465.3863068931|1465.2531883895|1465.2531883895
2024-05-27 18:49:00|DCF|1716835740|1465.2519280856|1465.4203812251|1465.2406346297|1465.3836857224
2024-05-27 18:50:00|DCF|1716835800|1465.380039398|1465.3821457036|1465.352506615|1465.3667232403
2024-05-27 18:51:00|DCF|1716835860|1465.3946808779|1465.3946808779|1465.3683183401|1465.3683183401
2024-05-27 18:52:00|DCF|1716835920|1465.3535967766|1465.3535967766|1465.2820231943|1465.2972006987
2024-05-27 18:53:00|DCF|1716835980|1465.3007791353|1465.3044174065|1465.2899390218|1465.2899390218
2024-05-27 18:54:00|DCF|1716836040|1465.288076507|1465.288076507|1465.1984700435|1465.1984700435
2024-05-27 18:55:00|DCF|1716836100|1465.1874352937|1465.1986435569|1465.1502134616|1465.1536199031
2024-05-27 18:56:00|DCF|1716836160|1465.1349496559|1465.1624901512|1465.1349496559|1465.1601004326
2024-05-27 18:57:00|DCF|1716836220|1465.1569127618|1465.1595268103|1465.129913947|1465.129913947
2024-05-27 18:58:00|DCF|1716836280|1465.0686761016|1465.0686761016|1464.7542174353|1464.7609166598
2024-05-27 18:59:00|DCF|1716836340|1464.7584060557|1464.7584060557|1464.6321491932|1464.6321491932
2024-05-27 19:00:00|DCF|1716836400|1464.6301442599|1464.6328520843|1464.5910209795|1464.5910209795
2024-05-27 19:01:00|DCF|1716836460|1464.5653378807|1464.5653378807|1464.5051411305|1464.5051411305
2024-05-27 19:02:00|DCF|1716836520|1464.5058976073|1464.5058976073|1464.3739601112|1464.3739601112
2024-05-27 19:03:00|DCF|1716836580|1464.3742948813|1464.3742948813|1464.3186176027|1464.3218330633
2024-05-27 19:04:00|DCF|1716836640|1464.3189873963|1464.3189873963|1464.2912285965|1464.2958512578
2024-05-27 19:05:00|DCF|1716836700|1464.2974718857|1464.3024220603|1464.1990781929|1464.1990781929
2024-05-27 19:06:00|DCF|1716836760|1464.1891900359|1464.1891900359|1464.0820951849|1464.0820951849
2024-05-27 19:07:00|DCF|1716836820|1464.0542766328|1464.0542766328|1464.0035204482|1464.0035204482
2024-05-27 19:08:00|DCF|1716836880|1463.9978397657|1464.0027291984|1463.9851353339|1463.9851353339
2024-05-27 19:09:00|DCF|1716836940|1463.9766503915|1463.9766503915|1463.8933040247|1463.8933040247
2024-05-27 19:10:00|DCF|1716837000|1463.8924555825|1463.8949819988|1463.8653589618|1463.8653589618
2024-05-27 19:11:00|DCF|1716837060|1463.8523237942|1463.8730224403|1463.6354104074|1463.6354104074
2024-05-27 19:12:00|DCF|1716837120|1463.6240980472|1463.6240980472|1463.4572064806|1463.4572064806
2024-05-27 19:13:00|DCF|1716837180|1463.4563229183|1463.4586570353|1463.2954520671|1463.2954520671
2024-05-27 19:14:00|DCF|1716837240|1463.2900569775|1463.2900569775|1463.2397145206|1463.2397145206
2024-05-27 19:15:00|DCF|1716837300|1463.2235892271|1463.2235892271|1463.1413992592|1463.1413992592
2024-05-27 19:16:00|DCF|1716837360|1463.1390289026|1463.1390289026|1463.0483667821|1463.0483667821
2024-05-27 19:17:00|DCF|1716837420|1463.0426535449|1463.0426535449|1462.8491743434|1462.8491743434
2024-05-27 19:18:00|DCF|1716837480|1462.8408092729|1462.8408092729|1462.6675701599|1462.6675701599
2024-05-27 19:19:00|DCF|1716837540|1462.6548552479|1462.6548552479|1462.5362856961|1462.5362856961
2024-05-27 19:20:00|DCF|1716837600|1462.5272165549|1462.5272165549|1462.4968611799|1462.4968611799
2024-05-27 19:21:00|DCF|1716837660|1462.4985630336|1462.4985630336|1462.4591236809|1462.4591236809
2024-05-27 19:22:00|DCF|1716837720|1462.46139614|1462.5508089614|1462.46139614|1462.5363423066
2024-05-27 19:23:00|DCF|1716837780|1462.5368018712|1462.5623547453|1462.5250610919|1462.5468776303
2024-05-27 19:24:00|DCF|1716837840|1462.5450015382|1462.5450015382|1462.4979100366|1462.507848112
2024-05-27 19:25:00|DCF|1716837900|1462.5062793052|1462.5062793052|1462.4351075001|1462.4351075001
2024-05-27 19:26:00|DCF|1716837960|1462.4339538929|1462.4339538929|1462.3941666042|1462.3941666042
2024-05-27 19:27:00|DCF|1716838020|1462.4025340568|1462.4031408851|1462.2214263628|1462.2214263628
2024-05-27 19:28:00|DCF|1716838080|1462.222964312|1462.222964312|1462.1853353068|1462.1959059599
2024-05-27 19:29:00|DCF|1716838140|1462.1877481153|1462.1877481153|1462.0817966487|1462.0817966487
2024-05-27 19:30:00|DCF|1716838200|1462.0736917042|1462.0739115907|1461.9572636013|1461.9717569694
2024-05-27 19:31:00|DCF|1716838260|1461.9636288431|1461.9736350228|1461.9211445576|1461.9649930439
2024-05-27 19:32:00|DCF|1716838320|1461.9577296591|1462.084629833|1461.9577296591|1462.084629833
2024-05-27 19:33:00|DCF|1716838380|1462.0944883151|1462.1139040644|1462.0862411447|1462.113011139
2024-05-27 19:34:00|DCF|1716838440|1462.1119069276|1462.1518398263|1462.1087123957|1462.1518398263
2024-05-27 19:35:00|DCF|1716838500|1462.1797166106|1462.2667037828|1462.1735788216|1462.2302237216
2024-05-27 19:36:00|DCF|1716838560|1462.2293142916|1462.2555058602|1462.2289673468|1462.2511641793
2024-05-27 19:37:00|DCF|1716838620|1462.2531343171|1462.3632531323|1462.2462483533|1462.2598615988
2024-05-27 19:38:00|DCF|1716838680|1462.2594562199|1462.2847663692|1462.2594562199|1462.280816663
2024-05-27 19:39:00|DCF|1716838740|1462.2859985026|1462.3548609229|1462.2565256144|1462.3540393432
2024-05-27 19:40:00|DCF|1716838800|1462.3559782415|1462.3576489421|1462.3395193089|1462.3559188111
2024-05-27 19:41:00|DCF|1716838860|1462.3554436274|1462.3605164876|1462.3346763523|1462.3399070738
2024-05-27 19:42:00|DCF|1716838920|1462.3380563803|1462.340652401|1462.312990782|1462.312990782
2024-05-27 19:43:00|DCF|1716838980|1462.3143704348|1462.3143704348|1462.2020685763|1462.2020685763
2024-05-27 19:44:00|DCF|1716839040|1462.2021698896|1462.2021698896|1462.1114573356|1462.1157906984
2024-05-27 19:45:00|DCF|1716839100|1462.1160110147|1462.1245497516|1462.1070992259|1462.1071816043
2024-05-27 19:46:00|DCF|1716839160|1462.0739690807|1462.0739690807|1462.0074409291|1462.0074409291
2024-05-27 19:47:00|DCF|1716839220|1462.0001707924|1462.0122308088|1461.9722103171|1462.0051702017
2024-05-27 19:48:00|DCF|1716839280|1462.0028193075|1462.0028193075|1461.9368797422|1461.9368797422
2024-05-27 19:49:00|DCF|1716839340|1461.9341208429|1461.938617468|1461.7094035722|1461.7094035722
2024-05-27 19:50:00|DCF|1716839400|1461.6505740812|1461.6505740812|1460.4740834248|1460.4740834248
2024-05-27 19:51:00|DCF|1716839460|1460.4233481003|1460.4233481003|1458.9364367168|1458.9364367168
2024-05-27 19:52:00|DCF|1716839520|1458.8925267666|1458.8925267666|1457.507379894|1457.507379894
2024-05-27 19:53:00|DCF|1716839580|1457.3918676397|1457.3918676397|1456.8031277347|1456.8031277347
2024-05-27 19:54:00|DCF|1716839640|1456.794485251|1456.794485251|1456.7275119172|1456.7275119172
2024-05-27 19:55:00|DCF|1716839700|1456.7259954688|1456.7259954688|1456.667844475|1456.667844475
2024-05-27 19:56:00|DCF|1716839760|1456.6316625398|1456.6316625398|1456.50895639|1456.50895639
2024-05-27 19:57:00|DCF|1716839820|1456.4917505336|1456.4917505336|1456.2700263537|1456.2700263537
2024-05-27 19:58:00|DCF|1716839880|1456.116893681|1456.116893681|1455.9347338587|1455.9347338587
2024-05-27 19:59:00|DCF|1716839940|1455.9291701252|1455.9291701252|1455.8614037431|1455.8614037431
2024-05-27 20:00:00|DCF|1716840000|1455.8572484444|1455.8572484444|1455.7315102837|1455.7315102837
2024-05-27 20:01:00|DCF|1716840060|1455.7172148536|1455.7172148536|1455.6009526565|1455.6009526565
2024-05-27 20:02:00|DCF|1716840120|1455.595052559|1455.595052559|1455.0851099037|1455.0851099037
2024-05-27 20:03:00|DCF|1716840180|1455.0758823986|1455.0758823986|1454.9999590763|1455.0045366515
2024-05-27 20:04:00|DCF|1716840240|1455.0023625411|1455.0023625411|1454.964874774|1454.964874774
2024-05-27 20:05:00|DCF|1716840300|1454.9669219562|1454.9744012438|1454.9546724262|1454.9697394929
2024-05-27 20:06:00|DCF|1716840360|1454.967079224|1454.967079224|1454.9375013099|1454.9375013099
2024-05-27 20:07:00|DCF|1716840420|1454.9358608007|1454.9358608007|1454.9236238589|1454.9277698466
2024-05-27 20:08:00|DCF|1716840480|1454.928740381|1454.928740381|1454.8477841084|1454.8477841084
2024-05-27 20:09:00|DCF|1716840540|1454.8706824226|1454.8787035431|1454.7299881403|1454.7299881403
2024-05-27 20:10:00|DCF|1716840600|1454.7297188404|1454.7351796767|1454.7120163934|1454.7130533896
2024-05-27 20:11:00|DCF|1716840660|1454.7120659821|1454.723864378|1454.4999925498|1454.4999925498
2024-05-27 20:12:00|DCF|1716840720|1454.4952716138|1454.4978630776|1454.4553768889|1454.4648981395
2024-05-27 20:13:00|DCF|1716840780|1454.4650214507|1454.4963063078|1454.4395204157|1454.4963063078
2024-05-27 20:14:00|DCF|1716840840|1454.5042899587|1454.5199920098|1454.503899225|1454.5185667429
2024-05-27 20:15:00|DCF|1716840900|1454.5182895781|1454.5182895781|1454.4636281371|1454.4636281371
2024-05-27 20:16:00|DCF|1716840960|1454.4646063541|1454.4646063541|1454.4203740268|1454.4203740268
2024-05-27 20:17:00|DCF|1716841020|1454.4110504371|1454.4223724161|1454.3152553081|1454.3432931413
2024-05-27 20:18:00|DCF|1716841080|1454.3494348739|1454.4587746462|1454.3494348739|1454.4540778533
2024-05-27 20:19:00|DCF|1716841140|1454.4541337394|1454.5005315913|1454.4541337394|1454.5005315913
2024-05-27 20:20:00|DCF|1716841200|1454.4974753817|1454.5289891344|1454.4974753817|1454.5137565815
2024-05-27 20:21:00|DCF|1716841260|1454.5121199318|1454.5344141085|1454.5121199318|1454.5275758215
2024-05-27 20:22:00|DCF|1716841320|1454.5264558374|1454.5319115098|1454.4579360852|1454.4580137013
2024-05-27 20:23:00|DCF|1716841380|1454.4553580274|1454.4621691685|1454.4546880207|1454.4575574919
2024-05-27 20:24:00|DCF|1716841440|1454.4587866474|1454.5087353884|1454.4587866474|1454.5087353884
2024-05-27 20:25:00|DCF|1716841500|1454.5076890943|1454.7220914976|1454.5074590089|1454.7183079106
2024-05-27 20:26:00|DCF|1716841560|1454.7199835946|1454.7736264019|1454.7028436611|1454.7736264019
2024-05-27 20:27:00|DCF|1716841620|1454.7731515999|1454.8048962173|1454.7181295429|1454.7181295429
2024-05-27 20:28:00|DCF|1716841680|1454.716918513|1454.7344575146|1454.7002602407|1454.7002602407
2024-05-27 20:29:00|DCF|1716841740|1454.7497281474|1454.7638696662|1454.7262344527|1454.7636232675
2024-05-27 20:30:00|DCF|1716841800|1454.761918339|1454.7874030051|1454.7512018295|1454.7874030051
2024-05-27 20:31:00|DCF|1716841860|1454.7848370502|1454.7871389464|1454.7472465556|1454.7602936633
2024-05-27 20:32:00|DCF|1716841920|1454.7600030107|1454.7902073714|1454.5612262393|1454.5612262393
2024-05-27 20:33:00|DCF|1716841980|1454.5585525315|1454.5585525315|1454.4279671949|1454.4310647438
2024-05-27 20:34:00|DCF|1716842040|1454.4318318271|1454.4552932866|1454.3799536252|1454.3799536252
2024-05-27 20:35:00|DCF|1716842100|1454.3749310199|1454.3762242705|1454.3376785146|1454.3406271988
2024-05-27 20:36:00|DCF|1716842160|1454.332431791|1454.3403856192|1454.3257174108|1454.3341386827
2024-05-27 20:37:00|DCF|1716842220|1454.3313497371|1454.3313497371|1454.2679171595|1454.297460935
2024-05-27 20:38:00|DCF|1716842280|1454.2871624463|1454.2871624463|1454.2678412482|1454.2678412482
2024-05-27 20:39:00|DCF|1716842340|1454.2564291128|1454.6497123269|1454.2528005613|1454.5739276721
2024-05-27 20:40:00|DCF|1716842400|1454.5712820938|1454.6141110471|1454.5571808123|1454.5963827005
2024-05-27 20:41:00|DCF|1716842460|1454.5955552421|1454.6494892533|1454.5817385133|1454.6494892533
2024-05-27 20:42:00|DCF|1716842520|1454.6524227139|1454.6525178636|1454.6388558836|1454.6510013602
2024-05-27 20:43:00|DCF|1716842580|1454.6660255866|1454.6976247372|1454.6365577606|1454.6378934678
2024-05-27 20:44:00|DCF|1716842640|1454.6337444365|1454.633770713|1454.3272626656|1454.327372166
2024-05-27 20:45:00|DCF|1716842700|1454.323402532|1454.4140919202|1454.322670404|1454.3910174369
2024-05-27 20:46:00|DCF|1716842760|1454.3773237179|1454.4213146407|1454.3104949496|1454.3104949496
2024-05-27 20:47:00|DCF|1716842820|1454.2774092359|1454.2774092359|1454.1944675428|1454.1944675428
2024-05-27 20:48:00|DCF|1716842880|1454.1951650383|1454.2433654665|1454.193918883|1454.2433654665
2024-05-27 20:49:00|DCF|1716842940|1454.235502716|1454.2660157259|1454.235502716|1454.2660157259
2024-05-27 20:50:00|DCF|1716843000|1454.2641657004|1454.5201118843|1454.194522445|1454.5201118843
2024-05-27 20:51:00|DCF|1716843060|1454.5570595367|1455.3198272973|1454.5570595367|1455.3198272973
2024-05-27 20:52:00|DCF|1716843120|1455.346269195|1456.5046181685|1455.346269195|1456.5046181685
2024-05-27 20:53:00|DCF|1716843180|1456.5667503703|1457.0779109189|1456.5667503703|1457.0779109189
2024-05-27 20:54:00|DCF|1716843240|1457.0808990105|1457.1905909214|1457.0808990105|1457.1565683117
2024-05-27 20:55:00|DCF|1716843300|1457.1567161663|1457.1763185943|1457.1567161663|1457.1666350218
2024-05-27 20:56:00|DCF|1716843360|1457.1825026977|1457.2932121141|1457.1825026977|1457.2932121141
2024-05-27 20:57:00|DCF|1716843420|1457.3043913332|1457.5454129649|1457.3043913332|1457.5454129649
2024-05-27 20:58:00|DCF|1716843480|1457.5494460606|1457.7533501951|1457.5494460606|1457.7533501951
2024-05-27 20:59:00|DCF|1716843540|1457.7576401008|1457.8843399366|1457.7576401008|1457.8843399366
2024-05-27 21:00:00|DCF|1716843600|1457.898793196|1458.0474158224|1457.898793196|1458.0474158224
2024-05-27 21:01:00|DCF|1716843660|1458.0647445738|1458.175296799|1458.0647445738|1458.175296799
2024-05-27 21:02:00|DCF|1716843720|1458.1793966005|1458.8185890058|1458.1793966005|1458.8185890058
2024-05-27 21:03:00|DCF|1716843780|1458.8300572944|1459.0609155908|1458.8300572944|1459.0609155908
2024-05-27 21:04:00|DCF|1716843840|1459.0696085531|1459.1933668738|1459.0696085531|1459.1933668738
2024-05-27 21:05:00|DCF|1716843900|1459.1870425682|1459.3304480694|1459.1870425682|1459.3304480694
2024-05-27 21:06:00|DCF|1716843960|1459.3328122604|1459.6112359685|1459.3328122604|1459.6112359685
2024-05-27 21:07:00|DCF|1716844020|1459.6467139327|1459.7303698106|1459.6467139327|1459.7303698106
2024-05-27 21:08:00|DCF|1716844080|1459.7314937648|1459.87809705|1459.7293774578|1459.87809705
2024-05-27 21:09:00|DCF|1716844140|1459.8961247676|1459.9943005645|1459.8961247676|1459.9943005645
2024-05-27 21:10:00|DCF|1716844200|1460.0002517319|1460.1560035117|1460.0002517319|1460.1560035117
2024-05-27 21:11:00|DCF|1716844260|1460.1567045941|1460.2189150174|1460.1567045941|1460.2189150174
2024-05-27 21:12:00|DCF|1716844320|1460.2170940758|1460.3848880622|1460.2170940758|1460.3848880622
2024-05-27 21:13:00|DCF|1716844380|1460.3923183838|1460.5078921937|1460.3923183838|1460.5078921937
2024-05-27 21:14:00|DCF|1716844440|1460.540068286|1460.7316954425|1460.540068286|1460.7316954425
2024-05-27 21:15:00|DCF|1716844500|1460.7332913531|1460.8643531368|1460.7332913531|1460.8643531368
2024-05-27 21:16:00|DCF|1716844560|1460.8661312873|1460.9959750371|1460.8661312873|1460.9959750371
2024-05-27 21:17:00|DCF|1716844620|1461.0025343985|1461.0087485181|1460.9545855555|1460.9545855555
2024-05-27 21:18:00|DCF|1716844680|1460.9532895791|1461.0482780214|1460.8846785557|1461.0167052741
2024-05-27 21:19:00|DCF|1716844740|1460.9369133605|1460.9480200258|1460.8354498223|1460.859207004
2024-05-27 21:20:00|DCF|1716844800|1460.8623694983|1460.870211619|1460.8483657994|1460.870211619
2024-05-27 21:21:00|DCF|1716844860|1460.8699620306|1460.8791536421|1460.8697590525|1460.8791536421
2024-05-27 21:22:00|DCF|1716844920|1460.8776123526|1460.8849580385|1460.8665115959|1460.8849580385
2024-05-27 21:23:00|DCF|1716844980|1460.8952725949|1460.9329844356|1460.8952725949|1460.9263483622
2024-05-27 21:24:00|DCF|1716845040|1460.9286986319|1460.9640127371|1460.9275220619|1460.9589062416
2024-05-27 21:25:00|DCF|1716845100|1460.958939463|1460.9613628859|1460.9341789829|1460.9375684874
2024-05-27 21:26:00|DCF|1716845160|1460.9572182102|1461.039160965|1460.9572182102|1461.0172223553
2024-05-27 21:27:00|DCF|1716845220|1461.0164125206|1461.0164125206|1460.9729881129|1460.9816413921
2024-05-27 21:28:00|DCF|1716845280|1460.9819470907|1460.983208311|1460.9750383129|1460.983208311
2024-05-27 21:29:00|DCF|1716845340|1460.9843941329|1460.9929257852|1460.9694168788|1460.9694168788
2024-05-27 21:30:00|DCF|1716845400|1460.971120517|1460.9936345215|1460.9694187053|1460.9880255383
2024-05-27 21:31:00|DCF|1716845460|1460.9857333531|1460.9888730127|1460.9620254344|1460.9880436563
2024-05-27 21:32:00|DCF|1716845520|1460.9897582925|1461.0448461589|1460.9897582925|1461.0435275007
2024-05-27 21:33:00|DCF|1716845580|1461.0464172062|1461.1218939854|1461.0464172062|1461.1218939854
2024-05-27 21:34:00|DCF|1716845640|1461.1207676736|1461.185332467|1461.1124875363|1461.185332467
2024-05-27 21:35:00|DCF|1716845700|1461.1758749298|1461.1784244344|1461.1566534005|1461.1784244344
2024-05-27 21:36:00|DCF|1716845760|1461.1802788824|1461.2146233205|1461.1790188966|1461.2146233205
2024-05-27 21:37:00|DCF|1716845820|1461.2127650253|1461.2420554234|1461.1971333585|1461.1971333585
2024-05-27 21:38:00|DCF|1716845880|1461.1887605944|1461.2330248895|1461.1887605944|1461.2326557712
2024-05-27 21:39:00|DCF|1716845940|1461.2324709683|1461.4277506587|1461.2312507181|1461.4047472761
2024-05-27 21:40:00|DCF|1716846000|1461.404504721|1461.4224909837|1461.404504721|1461.4215242771
2024-05-27 21:41:00|DCF|1716846060|1461.4210716642|1461.4350151338|1461.4171054939|1461.4279192298
2024-05-27 21:42:00|DCF|1716846120|1461.4273259016|1461.5051037583|1461.4253232281|1461.5051037583
2024-05-27 21:43:00|DCF|1716846180|1461.4810074479|1461.5030845252|1461.4784429369|1461.5030845252
2024-05-27 21:44:00|DCF|1716846240|1461.5050299823|1461.5397773748|1461.5009067316|1461.5397773748
2024-05-27 21:45:00|DCF|1716846300|1461.5401887356|1461.568072661|1461.517602029|1461.517602029
2024-05-27 21:46:00|DCF|1716846360|1461.5383915719|1461.6257395276|1461.5360682597|1461.6257395276
2024-05-27 21:47:00|DCF|1716846420|1461.6273675634|1461.7294810459|1461.6196056362|1461.7294810459
2024-05-27 21:48:00|DCF|1716846480|1461.7295216415|1461.769336474|1461.6876515807|1461.769336474
2024-05-27 21:49:00|DCF|1716846540|1461.7918426497|1461.796441042|1461.7628542968|1461.7641195479
2024-05-27 21:50:00|DCF|1716846600|1461.7589980141|1461.7589980141|1461.6523799172|1461.6523799172
2024-05-27 21:51:00|DCF|1716846660|1461.6523981053|1461.6525633339|1461.6172585724|1461.6293839113
2024-05-27 21:52:00|DCF|1716846720|1461.6294957689|1461.7241400261|1461.6240169379|1461.7241400261
2024-05-27 21:53:00|DCF|1716846780|1461.7236679654|1461.7366222005|1461.7236679654|1461.7327323349
2024-05-27 21:54:00|DCF|1716846840|1461.7322039125|1461.7828687236|1461.6887317011|1461.7823732192
2024-05-27 21:55:00|DCF|1716846900|1461.7614677743|1461.7827968024|1461.7471396968|1461.7731920741
2024-05-27 21:56:00|DCF|1716846960|1461.7758786116|1461.7869526094|1461.7422551406|1461.7452406638
2024-05-27 21:57:00|DCF|1716847020|1461.7459011796|1461.7665214069|1461.7459011796|1461.7561635055
2024-05-27 21:58:00|DCF|1716847080|1461.7564614236|1461.7584483323|1461.7246538865|1461.7255399698
2024-05-27 21:59:00|DCF|1716847140|1461.7248608243|1461.7439465305|1461.7248608243|1461.7407302634
2024-05-27 22:00:00|DCF|1716847200|1461.7419089624|1461.7419089624|1461.6897760867|1461.6897760867
2024-05-27 22:01:00|DCF|1716847260|1461.6840782259|1461.6840782259|1461.6075738263|1461.6076536967
2024-05-27 22:02:00|DCF|1716847320|1461.6075902236|1461.6075902236|1461.3622068583|1461.3622068583
2024-05-27 22:03:00|DCF|1716847380|1461.3593904622|1461.3593904622|1461.3069304278|1461.3069304278
2024-05-27 22:04:00|DCF|1716847440|1461.2941119421|1461.2941119421|1461.2129709948|1461.2129709948
2024-05-27 22:05:00|DCF|1716847500|1461.2124887712|1461.2124887712|1461.0694240449|1461.0694240449
2024-05-27 22:06:00|DCF|1716847560|1461.0562651768|1461.0562651768|1460.8477505335|1460.8492443108
2024-05-27 22:07:00|DCF|1716847620|1460.846208192|1460.8541059096|1460.8220997654|1460.8400280971
2024-05-27 22:08:00|DCF|1716847680|1460.8392338558|1460.8392338558|1460.7263320269|1460.7263320269
2024-05-27 22:09:00|DCF|1716847740|1460.7249641554|1460.7249641554|1460.6912255335|1460.6912255335
2024-05-27 22:10:00|DCF|1716847800|1460.6911436547|1460.6911436547|1460.571692536|1460.571692536
2024-05-27 22:11:00|DCF|1716847860|1460.4760465865|1460.4798762336|1460.4089349805|1460.4089349805
2024-05-27 22:12:00|DCF|1716847920|1460.4080139288|1460.4080139288|1460.3475501281|1460.3475501281
2024-05-27 22:13:00|DCF|1716847980|1460.3454685037|1460.4248623504|1460.3454685037|1460.3535500576
2024-05-27 22:14:00|DCF|1716848040|1460.3324884145|1460.3324884145|1460.2088027757|1460.2088027757
2024-05-27 22:15:00|DCF|1716848100|1460.2053721036|1460.2053721036|1459.9183399343|1459.9183399343
2024-05-27 22:16:00|DCF|1716848160|1459.9169041416|1459.9169041416|1459.8197297514|1459.8197297514
2024-05-27 22:17:00|DCF|1716848220|1459.787639278|1459.803893086|1459.7366870432|1459.7366870432
2024-05-27 22:18:00|DCF|1716848280|1459.7317391635|1459.8476857016|1459.208770106|1459.3182109876
2024-05-27 22:19:00|DCF|1716848340|1459.3179071329|1459.4979904706|1459.3153943814|1459.408077088
2024-05-27 22:20:00|DCF|1716848400|1459.4054166898|1459.4054166898|1459.3312290115|1459.3312290115
2024-05-27 22:21:00|DCF|1716848460|1459.3122739298|1459.3170216073|1459.2803951299|1459.3044358304
2024-05-27 22:22:00|DCF|1716848520|1459.3018861859|1459.3072389419|1459.1436907361|1459.1436907361
2024-05-27 22:23:00|DCF|1716848580|1459.142431238|1459.142431238|1459.0875455961|1459.0891742126
2024-05-27 22:24:00|DCF|1716848640|1459.0846577747|1459.0846577747|1459.0018057937|1459.0018057937
2024-05-27 22:25:00|DCF|1716848700|1458.9993303359|1458.9993303359|1458.9770968429|1458.9770968429
2024-05-27 22:26:00|DCF|1716848760|1458.9681025601|1458.9681025601|1458.7896942674|1458.7896942674
2024-05-27 22:27:00|DCF|1716848820|1458.7896435977|1458.7896435977|1458.7227547865|1458.7227547865
2024-05-27 22:28:00|DCF|1716848880|1458.7217320573|1458.7217320573|1458.5905290094|1458.5905290094
2024-05-27 22:29:00|DCF|1716848940|1458.5902602375|1458.5902602375|1458.5646118662|1458.5646118662
2024-05-27 22:30:00|DCF|1716849000|1458.560125067|1458.5823045113|1458.5295940565|1458.530612023
2024-05-27 22:31:00|DCF|1716849060|1458.5260726443|1458.5260726443|1458.3878447552|1458.3878447552
2024-05-27 22:32:00|DCF|1716849120|1458.3842128009|1458.3847086639|1458.3195526328|1458.3195526328
2024-05-27 22:33:00|DCF|1716849180|1458.3192490008|1458.3192490008|1458.1432911175|1458.1432911175
2024-05-27 22:34:00|DCF|1716849240|1458.1377187726|1458.1404554629|1457.9903315395|1457.9903315395
2024-05-27 22:35:00|DCF|1716849300|1457.9365376016|1457.9365376016|1457.7560716292|1457.7570321845
2024-05-27 22:36:00|DCF|1716849360|1457.7487098919|1457.7517826629|1457.6906899728|1457.6906899728
2024-05-27 22:37:00|DCF|1716849420|1457.6858728968|1457.6858728968|1457.523711504|1457.5342463339
2024-05-27 22:38:00|DCF|1716849480|1457.5337670388|1457.5337670388|1457.2961729917|1457.2961729917
2024-05-27 22:39:00|DCF|1716849540|1457.296053232|1457.296053232|1457.234969643|1457.2560063909
2024-05-27 22:40:00|DCF|1716849600|1457.2535929771|1457.3952356151|1457.2352456953|1457.3193412512
2024-05-27 22:41:00|DCF|1716849660|1457.3114992024|1457.3114992024|1457.2989282624|1457.3013532781
2024-05-27 22:42:00|DCF|1716849720|1457.3030302526|1457.3030302526|1457.1626911911|1457.1626911911
2024-05-27 22:43:00|DCF|1716849780|1457.1572768824|1457.1572768824|1457.0720452048|1457.0720452048
2024-05-27 22:44:00|DCF|1716849840|1457.0658532974|1457.0658532974|1456.8341348695|1456.8341348695
2024-05-27 22:45:00|DCF|1716849900|1456.7845428215|1456.7845428215|1456.6495986583|1456.6495986583
2024-05-27 22:46:00|DCF|1716849960|1456.6458547568|1456.6458547568|1456.451629379|1456.451629379
2024-05-27 22:47:00|DCF|1716850020|1456.4399696231|1456.4399696231|1456.289869812|1456.289869812
2024-05-27 22:48:00|DCF|1716850080|1456.2787815279|1456.2787815279|1456.1721402261|1456.1721402261
2024-05-27 22:49:00|DCF|1716850140|1456.1733482883|1456.2532470602|1456.1553174584|1456.2415557171
2024-05-27 22:50:00|DCF|1716850200|1456.2368270173|1456.3211759582|1456.2271960459|1456.3042082919
2024-05-27 22:51:00|DCF|1716850260|1456.3033515105|1456.3033515105|1456.2040284735|1456.2040284735
2024-05-27 22:52:00|DCF|1716850320|1456.198671626|1456.204990407|1456.1727088685|1456.1727088685
2024-05-27 22:53:00|DCF|1716850380|1456.1712494433|1456.1764296759|1456.1262950125|1456.1262950125
2024-05-27 22:54:00|DCF|1716850440|1456.1270417882|1456.1978455708|1456.1270417882|1456.1564919654
2024-05-27 22:55:00|DCF|1716850500|1456.1553757798|1456.1585040435|1456.1119713633|1456.1119713633
2024-05-27 22:56:00|DCF|1716850560|1456.0865049552|1456.0865049552|1456.0269825941|1456.0269825941
2024-05-27 22:57:00|DCF|1716850620|1456.0267082952|1456.0267082952|1455.9750054511|1455.9750054511
2024-05-27 22:58:00|DCF|1716850680|1455.9753359756|1455.9822691466|1455.9515462782|1455.9515462782
2024-05-27 22:59:00|DCF|1716850740|1455.9512605167|1455.9512605167|1455.7884832319|1455.8010858699
2024-05-27 23:00:00|DCF|1716850800|1455.7965209496|1455.797434221|1455.6451475162|1455.6451475162
2024-05-27 23:01:00|DCF|1716850860|1455.6460455179|1455.6460455179|1455.4413472564|1455.4413472564
2024-05-27 23:02:00|DCF|1716850920|1455.4420788603|1455.4534867323|1455.3983679006|1455.3983679006
2024-05-27 23:03:00|DCF|1716850980|1455.4015317448|1455.4026277498|1455.3151982484|1455.3201146463
2024-05-27 23:04:00|DCF|1716851040|1455.3035904682|1455.3035904682|1455.173345467|1455.173345467
2024-05-27 23:05:00|DCF|1716851100|1455.1533457511|1455.1533457511|1455.058797955|1455.058797955
2024-05-27 23:06:00|DCF|1716851160|1455.0401341093|1455.0401341093|1454.9909935164|1454.9909935164
2024-05-27 23:07:00|DCF|1716851220|1454.9887088616|1454.9887088616|1454.9841909486|1454.9845891582
2024-05-27 23:08:00|DCF|1716851280|1454.9859091293|1454.9859091293|1454.9309265812|1454.9309265812
2024-05-27 23:09:00|DCF|1716851340|1454.9284739105|1454.9422506265|1454.9266676892|1454.9315088454
2024-05-27 23:10:00|DCF|1716851400|1454.9312884832|1454.9377991109|1454.9162439594|1454.9353101075
2024-05-27 23:11:00|DCF|1716851460|1454.9370490926|1454.9391579897|1454.9074548986|1454.9165527744
2024-05-27 23:12:00|DCF|1716851520|1454.9065348005|1454.9246410686|1454.8933515736|1454.9010505708
2024-05-27 23:13:00|DCF|1716851580|1454.9046989864|1454.9109620478|1454.9001771783|1454.9034731849
2024-05-27 23:14:00|DCF|1716851640|1454.899577065|1454.899577065|1454.842311538|1454.8438285592
2024-05-27 23:15:00|DCF|1716851700|1454.843777547|1454.843777547|1454.7312981925|1454.7312981925
2024-05-27 23:16:00|DCF|1716851760|1454.7283327178|1454.7283327178|1454.6777970033|1454.678101738
2024-05-27 23:17:00|DCF|1716851820|1454.659303516|1454.8253425662|1454.5922010198|1454.8197731636
2024-05-27 23:18:00|DCF|1716851880|1454.8048175125|1454.8048175125|1454.753371825|1454.753371825
2024-05-27 23:19:00|DCF|1716851940|1454.7524277432|1454.7524277432|1454.6917082112|1454.6917082112
2024-05-27 23:20:00|DCF|1716852000|1454.6918929003|1454.6924352908|1454.6722129593|1454.6722129593
2024-05-27 23:21:00|DCF|1716852060|1454.6609746071|1454.6609746071|1454.5259527208|1454.5286574776
2024-05-27 23:22:00|DCF|1716852120|1454.5273245676|1454.5273245676|1454.4620652495|1454.4620652495
2024-05-27 23:23:00|DCF|1716852180|1454.4591208901|1454.4591208901|1454.4319352467|1454.4319352467
2024-05-27 23:24:00|DCF|1716852240|1454.428790095|1454.428790095|1454.3835753315|1454.3835753315
2024-05-27 23:25:00|DCF|1716852300|1454.3833320059|1454.3833320059|1454.3529597232|1454.3529597232
2024-05-27 23:26:00|DCF|1716852360|1454.3588913406|1454.3588913406|1454.3179171621|1454.3179171621
2024-05-27 23:27:00|DCF|1716852420|1454.3159982214|1454.3159982214|1454.2022472936|1454.2022472936
2024-05-27 23:28:00|DCF|1716852480|1454.1996778618|1454.1996778618|1454.1149227217|1454.1149227217
2024-05-27 23:29:00|DCF|1716852540|1454.1118120422|1454.1118120422|1454.0516501629|1454.0516501629
2024-05-27 23:30:00|DCF|1716852600|1454.0509823038|1454.0509823038|1453.8459358176|1453.8459358176
2024-05-27 23:31:00|DCF|1716852660|1453.8259466798|1453.8259466798|1453.7101434321|1453.7101434321
2024-05-27 23:32:00|DCF|1716852720|1453.7041243337|1453.7041243337|1453.5578773886|1453.5578773886
2024-05-27 23:33:00|DCF|1716852780|1453.3680550853|1453.3680550853|1453.1410453789|1453.1410453789
2024-05-27 23:34:00|DCF|1716852840|1453.1330235934|1453.1330235934|1453.0541291052|1453.0541291052
2024-05-27 23:35:00|DCF|1716852900|1453.0044837036|1453.0044837036|1452.8274399361|1452.8274399361
2024-05-27 23:36:00|DCF|1716852960|1452.8255438219|1452.8255438219|1452.7693409589|1452.7694008058
2024-05-27 23:37:00|DCF|1716853020|1452.7636205327|1452.7636205327|1452.5642612253|1452.5642612253
2024-05-27 23:38:00|DCF|1716853080|1452.5639022479|1452.5639022479|1452.4828816068|1452.4828816068
2024-05-27 23:39:00|DCF|1716853140|1452.4625808381|1452.4625808381|1452.3723316388|1452.3723316388
2024-05-27 23:40:00|DCF|1716853200|1452.3677877996|1452.3683175368|1451.9942337203|1451.9942337203
2024-05-27 23:41:00|DCF|1716853260|1451.9801485522|1451.9801485522|1451.9571492765|1451.9571492765
2024-05-27 23:42:00|DCF|1716853320|1451.9541853796|1451.9541853796|1451.7456904468|1451.7456904468
2024-05-27 23:43:00|DCF|1716853380|1451.7396307587|1451.7396307587|1451.6408927383|1451.6408927383
2024-05-27 23:44:00|DCF|1716853440|1451.636047027|1451.6547343161|1451.6351278|1451.6440748591
2024-05-27 23:45:00|DCF|1716853500|1451.6453642728|1451.646469763|1451.6370456101|1451.6370456101
2024-05-27 23:46:00|DCF|1716853560|1451.6384396003|1451.6544478384|1451.6365888397|1451.6544478384
2024-05-27 23:47:00|DCF|1716853620|1451.6536653549|1451.7220375268|1451.6466877894|1451.7220375268
2024-05-27 23:48:00|DCF|1716853680|1451.7303674182|1451.7708691852|1451.728179758|1451.7708691852
2024-05-27 23:49:00|DCF|1716853740|1451.7701879675|1451.7832501191|1451.7686672103|1451.7832501191
2024-05-27 23:50:00|DCF|1716853800|1451.7820500102|1451.8178596163|1451.7592484754|1451.7592484754
2024-05-27 23:51:00|DCF|1716853860|1451.762913828|1451.7887671736|1451.762913828|1451.7697571723
2024-05-27 23:52:00|DCF|1716853920|1451.7707771328|1451.812119557|1451.7707771328|1451.8077661975
2024-05-27 23:53:00|DCF|1716853980|1451.8087366652|1451.8338128719|1451.808522907|1451.8338128719
2024-05-27 23:54:00|DCF|1716854040|1451.8336053847|1451.8538444067|1451.8106506597|1451.8499862408
2024-05-27 23:55:00|DCF|1716854100|1451.8500308609|1451.8961857967|1451.8446040757|1451.8692857915
2024-05-27 23:56:00|DCF|1716854160|1451.8668783353|1451.9016819539|1451.8668783353|1451.9016819539
2024-05-27 23:57:00|DCF|1716854220|1451.9077318256|1452.0076767384|1451.9068931511|1452.0076767384
2024-05-27 23:58:00|DCF|1716854280|1452.0002064628|1452.0035193548|1451.9848215141|1451.9848215141
2024-05-27 23:59:00|DCF|1716854340|1451.9859431726|1452.0005007759|1451.9859431726|1451.9989660914
2024-05-28 00:00:00|DCF|1716854400|1451.9974363933|1452.0079098357|1451.9884902847|1451.9884902847
2024-05-28 00:01:00|DCF|1716854460|1451.9846273465|1451.9917219339|1451.9043341973|1451.9313033242
2024-05-28 00:02:00|DCF|1716854520|1451.9476853021|1452.0532892537|1451.9476853021|1452.0532892537
2024-05-28 00:03:00|DCF|1716854580|1452.0554585547|1452.3607657396|1452.0554585547|1452.3607657396
2024-05-28 00:04:00|DCF|1716854640|1452.3596999259|1452.4993250063|1452.3596999259|1452.431062943
2024-05-28 00:05:00|DCF|1716854700|1452.4220346035|1452.4220346035|1452.3731322122|1452.3905449537
2024-05-28 00:06:00|DCF|1716854760|1452.3816668978|1452.4067041307|1452.3450242396|1452.3467338569
2024-05-28 00:07:00|DCF|1716854820|1452.3471392912|1452.8020514823|1452.312149992|1452.8020514823
2024-05-28 00:08:00|DCF|1716854880|1452.8136086942|1452.8404235022|1452.7807564524|1452.7807564524
2024-05-28 00:09:00|DCF|1716854940|1452.7834661415|1452.8116661589|1452.7603479606|1452.8116661589
2024-05-28 00:10:00|DCF|1716855000|1452.8122947931|1452.8488550779|1452.8122947931|1452.8488550779
2024-05-28 00:11:00|DCF|1716855060|1452.8604707091|1452.9078183643|1452.8604707091|1452.9078183643
2024-05-28 00:12:00|DCF|1716855120|1452.9091608495|1452.9381521885|1452.9091608495|1452.9236343441
2024-05-28 00:13:00|DCF|1716855180|1452.9306487153|1453.0038689874|1452.9306487153|1453.0038689874
2024-05-28 00:14:00|DCF|1716855240|1453.0891467743|1453.2106714346|1453.0891467743|1453.2106714346
2024-05-28 00:15:00|DCF|1716855300|1453.2211682528|1453.2886749149|1453.2211682528|1453.2886749149
2024-05-28 00:16:00|DCF|1716855360|1453.2900439573|1453.4920986574|1453.2900002622|1453.4920986574
2024-05-28 00:17:00|DCF|1716855420|1453.4944411936|1453.7217182311|1453.4944411936|1453.7217182311
2024-05-28 00:18:00|DCF|1716855480|1453.7140304757|1453.7413549896|1453.7113395251|1453.7168081228
2024-05-28 00:19:00|DCF|1716855540|1453.718498134|1453.7298205818|1453.7093494619|1453.7298205818
2024-05-28 00:20:00|DCF|1716855600|1453.7297438678|1453.7385291052|1453.559509768|1453.5727933999
2024-05-28 00:21:00|DCF|1716855660|1453.5746900622|1453.5746900622|1453.5426692378|1453.544480689
2024-05-28 00:22:00|DCF|1716855720|1453.5463595719|1453.5650445237|1453.5346013618|1453.5349227
2024-05-28 00:23:00|DCF|1716855780|1453.5359337909|1453.5396777525|1453.531055473|1453.5379340017
2024-05-28 00:24:00|DCF|1716855840|1453.5384754397|1453.5932552913|1453.5384754397|1453.5919146373
2024-05-28 00:25:00|DCF|1716855900|1453.593947945|1453.593947945|1453.5061336487|1453.5079002916
2024-05-28 00:26:00|DCF|1716855960|1453.5169675031|1453.5169675031|1453.294641266|1453.3199387249
2024-05-28 00:27:00|DCF|1716856020|1453.3198805089|1453.3368125831|1453.3198805089|1453.3209284954
2024-05-28 00:28:00|DCF|1716856080|1453.3207022659|1453.3416637774|1453.27909528|1453.2863510637
2024-05-28 00:29:00|DCF|1716856140|1453.2761689942|1453.2765740369|1453.2202179169|1453.2202179169
2024-05-28 00:30:00|DCF|1716856200|1453.2178475114|1453.2178475114|1453.1747252154|1453.1826171751
2024-05-28 00:31:00|DCF|1716856260|1453.1882508562|1453.2259715497|1453.1882508562|1453.2229398674
2024-05-28 00:32:00|DCF|1716856320|1453.2258270879|1453.2950138265|1453.2156873772|1453.2950138265
2024-05-28 00:33:00|DCF|1716856380|1453.2959557774|1453.3448660681|1453.2959557774|1453.3283924101
2024-05-28 00:34:00|DCF|1716856440|1453.3306002617|1453.3322561072|1453.2979686613|1453.3088633475
2024-05-28 00:35:00|DCF|1716856500|1453.3041337556|1453.314572745|1453.3019486877|1453.3129557018
2024-05-28 00:36:00|DCF|1716856560|1453.3107337308|1453.3107337308|1453.2097710073|1453.213103028
2024-05-28 00:37:00|DCF|1716856620|1453.2254348035|1453.2254348035|1453.0916265042|1453.169775465
2024-05-28 00:38:00|DCF|1716856680|1453.170133625|1453.170133625|1453.1414632451|1453.1623194591
2024-05-28 00:39:00|DCF|1716856740|1453.1811066939|1453.2257459104|1453.1755995588|1453.2211356139
2024-05-28 00:40:00|DCF|1716856800|1453.2215874935|1453.2269140069|1453.1093995192|1453.1107645387
2024-05-28 00:41:00|DCF|1716856860|1453.1157712419|1453.1157712419|1453.0726189113|1453.0795678497
2024-05-28 00:42:00|DCF|1716856920|1453.0786855672|1453.2562794696|1453.0142127473|1453.0142127473
2024-05-28 00:43:00|DCF|1716856980|1453.0265405987|1453.0269108704|1453.0083860463|1453.0083860463
2024-05-28 00:44:00|DCF|1716857040|1453.0052400608|1453.005310102|1452.9931317948|1452.9942831276
2024-05-28 00:45:00|DCF|1716857100|1452.9858495548|1452.9878386535|1452.9679841622|1452.9679841622
2024-05-28 00:46:00|DCF|1716857160|1452.9655267405|1452.966855178|1452.8020475135|1452.8020475135
2024-05-28 00:47:00|DCF|1716857220|1452.8054299073|1452.8097020064|1452.645099312|1452.645099312
2024-05-28 00:48:00|DCF|1716857280|1452.6392200954|1452.6392200954|1452.5237215278|1452.5237215278
2024-05-28 00:49:00|DCF|1716857340|1452.5233114373|1452.5233114373|1452.3711209161|1452.3779867093
2024-05-28 00:50:00|DCF|1716857400|1452.3813811165|1452.3813811165|1452.1721015662|1452.1721015662
2024-05-28 00:51:00|DCF|1716857460|1452.1631055981|1452.1631055981|1451.97102381|1451.9732505057
2024-05-28 00:52:00|DCF|1716857520|1451.9482404216|1451.9482404216|1451.7075815449|1451.7075815449
2024-05-28 00:53:00|DCF|1716857580|1451.7011298939|1451.7011298939|1451.6318856164|1451.6318856164
2024-05-28 00:54:00|DCF|1716857640|1451.6368984072|1451.6425431156|1451.4352644883|1451.4352644883
2024-05-28 00:55:00|DCF|1716857700|1451.4348248928|1451.4348248928|1451.1235334873|1451.1235334873
2024-05-28 00:56:00|DCF|1716857760|1451.0978964221|1451.0978964221|1450.7162954662|1450.7162954662
2024-05-28 00:57:00|DCF|1716857820|1450.7138123699|1450.7138123699|1450.5302528125|1450.530640515
2024-05-28 00:58:00|DCF|1716857880|1450.5323946515|1450.5361213548|1450.4207961711|1450.4207961711
2024-05-28 00:59:00|DCF|1716857940|1450.4520130227|1450.4520130227|1450.4106282582|1450.4106282582
2024-05-28 01:00:00|DCF|1716858000|1450.4076488061|1450.4107748699|1450.371218468|1450.4078129385
2024-05-28 01:01:00|DCF|1716858060|1450.4099173695|1450.4099173695|1450.1899332461|1450.1899332461
2024-05-28 01:02:00|DCF|1716858120|1450.1803912629|1450.1803912629|1450.0691731138|1450.0716725363
2024-05-28 01:03:00|DCF|1716858180|1450.0682980888|1450.0682980888|1449.9022187959|1449.9022187959
2024-05-28 01:04:00|DCF|1716858240|1449.8959312293|1449.8959312293|1449.6580635439|1449.6580635439
2024-05-28 01:05:00|DCF|1716858300|1449.6522079234|1449.6522079234|1449.4045015644|1449.4045015644
2024-05-28 01:06:00|DCF|1716858360|1449.4040620517|1449.4040620517|1449.3783269992|1449.3783269992
2024-05-28 01:07:00|DCF|1716858420|1449.3788060854|1449.3847144912|1449.0241483587|1449.0241483587
2024-05-28 01:08:00|DCF|1716858480|1449.0197389548|1449.0379502912|1449.0197389548|1449.0379502912
2024-05-28 01:09:00|DCF|1716858540|1449.0360809513|1449.0555366489|1449.0351081066|1449.0409222671
2024-05-28 01:10:00|DCF|1716858600|1449.041185564|1449.041185564|1449.0182133508|1449.023759918
2024-05-28 01:11:00|DCF|1716858660|1449.069059702|1449.069059702|1448.994475515|1449.0082414621
2024-05-28 01:12:00|DCF|1716858720|1449.0071077918|1449.0071077918|1448.934659819|1448.934659819
2024-05-28 01:13:00|DCF|1716858780|1448.9327202402|1448.9409326131|1448.9050185859|1448.9050185859
2024-05-28 01:14:00|DCF|1716858840|1448.8444679209|1448.8444679209|1448.7296529217|1448.7296529217
2024-05-28 01:15:00|DCF|1716858900|1448.725269308|1448.725269308|1448.5646065603|1448.5646065603
2024-05-28 01:16:00|DCF|1716858960|1448.5644967281|1448.5764896906|1447.9257651346|1447.9307495888
2024-05-28 01:17:00|DCF|1716859020|1447.9197673685|1447.9197673685|1447.0818706984|1447.0818706984
2024-05-28 01:18:00|DCF|1716859080|1447.0689291358|1447.0793920856|1446.9962102497|1447.0765280355
2024-05-28 01:19:00|DCF|1716859140|1447.0762999676|1447.0768613241|1447.0168894299|1447.0168894299
2024-05-28 01:20:00|DCF|1716859200|1447.0152160777|1447.0201395662|1446.8529599837|1446.8529599837
2024-05-28 01:21:00|DCF|1716859260|1446.8611580934|1446.8709448664|1446.8575568294|1446.8682847011
2024-05-28 01:22:00|DCF|1716859320|1446.8656232401|1446.8656232401|1446.795162108|1446.7985255015
2024-05-28 01:23:00|DCF|1716859380|1446.7980114383|1446.8317037364|1446.797864521|1446.8029625783
2024-05-28 01:24:00|DCF|1716859440|1446.7949832262|1446.7949832262|1446.6361244388|1446.6361244388
2024-05-28 01:25:00|DCF|1716859500|1446.6121508307|1446.6215727285|1446.5862052593|1446.6019404502
2024-05-28 01:26:00|DCF|1716859560|1446.6193918333|1446.6193918333|1446.4099310937|1446.4099310937
2024-05-28 01:27:00|DCF|1716859620|1446.4012431862|1446.4012431862|1446.375764074|1446.3785117512
2024-05-28 01:28:00|DCF|1716859680|1446.4235001499|1446.4235001499|1446.3548167113|1446.3548167113
2024-05-28 01:29:00|DCF|1716859740|1446.3597853646|1446.3597853646|1446.1602369112|1446.1602369112
2024-05-28 01:30:00|DCF|1716859800|1446.1567929023|1446.1567929023|1445.9950832373|1445.9954588923
2024-05-28 01:31:00|DCF|1716859860|1445.9923216143|1446.0166770926|1445.979068424|1445.9966516449
2024-05-28 01:32:00|DCF|1716859920|1445.9961254206|1446.0598419607|1445.9724154325|1445.9724154325
2024-05-28 01:33:00|DCF|1716859980|1445.9697754426|1445.9697754426|1445.84974992|1445.84974992
2024-05-28 01:34:00|DCF|1716860040|1445.841007827|1445.841007827|1445.705469513|1445.7200574365
2024-05-28 01:35:00|DCF|1716860100|1445.7233813747|1445.7246681798|1445.7034769913|1445.7056724354
2024-05-28 01:36:00|DCF|1716860160|1445.7041354882|1445.7748941571|1445.667163235|1445.7748941571
2024-05-28 01:37:00|DCF|1716860220|1445.7769390137|1446.3846599769|1445.7769390137|1446.3846599769
2024-05-28 01:38:00|DCF|1716860280|1446.3859557709|1446.4916370163|1446.3859557709|1446.4865918337
2024-05-28 01:39:00|DCF|1716860340|1446.4825272277|1446.7119861897|1446.4825272277|1446.7119861897
2024-05-28 01:40:00|DCF|1716860400|1446.8661959478|1447.220729846|1446.8661959478|1447.220729846
2024-05-28 01:41:00|DCF|1716860460|1447.2185544351|1447.7089717509|1447.2185544351|1447.7089717509
2024-05-28 01:42:00|DCF|1716860520|1447.7103583659|1447.9260530455|1447.7103583659|1447.9260530455
2024-05-28 01:43:00|DCF|1716860580|1447.9754199978|1448.1720558708|1447.9754199978|1448.1720558708
2024-05-28 01:44:00|DCF|1716860640|1448.169520853|1448.1740446886|1448.156935247|1448.1584713647
2024-05-28 01:45:00|DCF|1716860700|1448.1560523365|1448.2008512871|1448.1560523365|1448.2008512871
2024-05-28 01:46:00|DCF|1716860760|1448.1975124635|1448.2003244877|1448.1487282763|1448.1668457936
2024-05-28 01:47:00|DCF|1716860820|1448.1254545338|1448.1254545338|1447.6498951282|1447.6498951282
2024-05-28 01:48:00|DCF|1716860880|1447.6387343939|1447.6387343939|1447.1192115332|1447.1192115332
2024-05-28 01:49:00|DCF|1716860940|1447.0965254022|1447.0965254022|1446.8301114548|1446.8301114548
2024-05-28 01:50:00|DCF|1716861000|1446.8272661891|1446.8272661891|1446.4574494036|1446.4574494036
2024-05-28 01:51:00|DCF|1716861060|1446.4281233998|1446.4281233998|1445.1469027485|1445.1469027485
2024-05-28 01:52:00|DCF|1716861120|1445.1263913891|1445.1263913891|1444.8635381613|1444.8635381613
2024-05-28 01:53:00|DCF|1716861180|1444.8544626649|1444.8544626649|1444.6514036639|1444.6514036639
2024-05-28 01:54:00|DCF|1716861240|1444.6463545956|1444.6463545956|1444.5588544572|1444.5588544572
2024-05-28 01:55:00|DCF|1716861300|1444.5556545948|1444.5556545948|1444.233406226|1444.233406226
2024-05-28 01:56:00|DCF|1716861360|1444.1900302726|1444.1900302726|1443.477368186|1443.477368186
2024-05-28 01:57:00|DCF|1716861420|1443.4624183066|1443.4624183066|1443.0119035823|1443.0238461179
2024-05-28 01:58:00|DCF|1716861480|1442.9982838628|1442.9982838628|1442.7431141238|1442.7431141238
2024-05-28 01:59:00|DCF|1716861540|1442.7399642746|1442.7399642746|1442.4920756627|1442.4920756627
2024-05-28 02:00:00|DCF|1716861600|1442.4837703976|1442.4837703976|1442.1271343128|1442.1271343128
2024-05-28 02:01:00|DCF|1716861660|1442.0976417459|1442.0976417459|1441.4715474027|1441.4715474027
2024-05-28 02:02:00|DCF|1716861720|1441.4656178654|1441.4656178654|1441.2383285679|1441.2383285679
2024-05-28 02:03:00|DCF|1716861780|1441.1311168854|1441.1311168854|1440.313689021|1440.313689021
2024-05-28 02:04:00|DCF|1716861840|1440.2092716744|1440.2092716744|1439.6047397467|1439.6047397467
2024-05-28 02:05:00|DCF|1716861900|1439.5481603544|1439.5481603544|1439.0922584345|1439.0922584345
2024-05-28 02:06:00|DCF|1716861960|1439.0728231614|1439.0728231614|1438.8255511767|1438.8255511767
2024-05-28 02:07:00|DCF|1716862020|1438.8223067662|1438.8223067662|1438.5124468366|1438.5124468366
2024-05-28 02:08:00|DCF|1716862080|1438.4894799144|1438.4894799144|1438.2591249756|1438.2591249756
2024-05-28 02:09:00|DCF|1716862140|1438.2125780081|1438.2125780081|1437.6754041945|1437.6754041945
2024-05-28 02:10:00|DCF|1716862200|1437.6680279163|1437.6680279163|1437.3539192155|1437.3539192155
2024-05-28 02:11:00|DCF|1716862260|1437.3372398834|1437.3372398834|1437.0116709674|1437.0129771372
2024-05-28 02:12:00|DCF|1716862320|1436.9080119313|1436.9080119313|1436.4822444296|1436.4822444296
2024-05-28 02:13:00|DCF|1716862380|1436.4461664217|1436.4461664217|1436.3014483667|1436.3014483667
2024-05-28 02:14:00|DCF|1716862440|1436.2803952462|1436.2803952462|1436.129621046|1436.129621046
2024-05-28 02:15:00|DCF|1716862500|1436.1004082703|1436.1004082703|1435.8828312034|1435.8828312034
2024-05-28 02:16:00|DCF|1716862560|1435.8777587134|1435.8777587134|1435.6163111885|1435.6163111885
2024-05-28 02:17:00|DCF|1716862620|1435.6003253864|1435.6003253864|1435.4086044005|1435.4086044005
2024-05-28 02:18:00|DCF|1716862680|1435.3940783121|1435.3940783121|1435.1472209622|1435.1472209622
2024-05-28 02:19:00|DCF|1716862740|1435.1322275532|1435.1322275532|1434.7254793588|1434.7254793588
2024-05-28 02:20:00|DCF|1716862800|1434.7153100766|1434.7153100766|1434.4496025948|1434.4496025948
2024-05-28 02:21:00|DCF|1716862860|1434.4352842449|1434.4352842449|1434.2757891197|1434.2757891197
2024-05-28 02:22:00|DCF|1716862920|1434.2708595785|1434.2708595785|1434.141732925|1434.141732925
2024-05-28 02:23:00|DCF|1716862980|1434.1323246865|1434.1323246865|1434.0403901942|1434.0403901942
2024-05-28 02:24:00|DCF|1716863040|1434.0389476257|1434.0389476257|1433.9996388899|1433.9996388899
2024-05-28 02:25:00|DCF|1716863100|1433.9476180995|1433.9476180995|1433.840082271|1433.852551774
2024-05-28 02:26:00|DCF|1716863160|1433.8504661416|1433.8504661416|1433.7391772988|1433.7391772988
2024-05-28 02:27:00|DCF|1716863220|1433.728752531|1433.728752531|1433.6673969018|1433.6673969018
2024-05-28 02:28:00|DCF|1716863280|1433.6659028232|1433.667241678|1433.5789596688|1433.5789596688
2024-05-28 02:29:00|DCF|1716863340|1433.5782964387|1433.5782964387|1433.5422111793|1433.5422111793
2024-05-28 02:30:00|DCF|1716863400|1433.5377944781|1433.5377944781|1433.5283347474|1433.5302798685
2024-05-28 02:31:00|DCF|1716863460|1433.5289736932|1433.5289736932|1433.4783402729|1433.4792792177
2024-05-28 02:32:00|DCF|1716863520|1433.458241491|1433.458241491|1433.385595867|1433.3868408399
2024-05-28 02:33:00|DCF|1716863580|1433.3794266491|1433.3794266491|1433.3256847105|1433.3256847105
2024-05-28 02:34:00|DCF|1716863640|1433.3218926672|1433.3282452309|1433.2934645375|1433.2934645375
2024-05-28 02:35:00|DCF|1716863700|1433.2953219946|1433.2953219946|1433.2766342197|1433.2766342197
2024-05-28 02:36:00|DCF|1716863760|1433.2741999582|1433.2741999582|1433.2349392154|1433.2349392154
2024-05-28 02:37:00|DCF|1716863820|1433.2344698807|1433.2344698807|1432.5631955212|1432.5631955212
2024-05-28 02:38:00|DCF|1716863880|1432.5585116493|1432.5585116493|1432.3961809376|1432.3961809376
2024-05-28 02:39:00|DCF|1716863940|1432.3936693542|1432.4046517612|1432.1453682788|1432.1453682788
2024-05-28 02:40:00|DCF|1716864000|1432.1827125802|1432.1827125802|1431.9923998094|1431.9923998094
2024-05-28 02:41:00|DCF|1716864060|1431.9855573565|1431.9855573565|1431.595026684|1431.595026684
2024-05-28 02:42:00|DCF|1716864120|1431.5922004865|1431.5922004865|1430.7921543596|1430.7921543596
2024-05-28 02:43:00|DCF|1716864180|1430.7329470853|1430.7329470853|1430.0876438025|1430.0876438025
2024-05-28 02:44:00|DCF|1716864240|1430.0743990281|1430.0743990281|1429.9740542695|1429.9740542695
2024-05-28 02:45:00|DCF|1716864300|1429.9727595937|1429.9727595937|1429.6453553212|1429.6453553212
2024-05-28 02:46:00|DCF|1716864360|1429.6403237446|1429.6403237446|1429.351935005|1429.351935005
2024-05-28 02:47:00|DCF|1716864420|1429.2961755639|1429.2961755639|1428.8161253153|1428.8161253153
2024-05-28 02:48:00|DCF|1716864480|1428.8085839988|1428.8085839988|1428.5457844933|1428.5457844933
2024-05-28 02:49:00|DCF|1716864540|1428.5237533882|1428.5237533882|1428.3333102374|1428.3333102374
2024-05-28 02:50:00|DCF|1716864600|1428.3309599628|1428.3309599628|1428.1765885438|1428.1765885438
2024-05-28 02:51:00|DCF|1716864660|1428.1517893849|1428.1517893849|1427.6944648447|1427.6944648447
2024-05-28 02:52:00|DCF|1716864720|1427.6879809134|1427.6879809134|1427.6261475351|1427.6265831129
2024-05-28 02:53:00|DCF|1716864780|1427.6225969834|1427.6225969834|1427.5429526935|1427.5557339768
2024-05-28 02:54:00|DCF|1716864840|1427.5433364782|1427.5433364782|1427.4584049387|1427.4725687433
2024-05-28 02:55:00|DCF|1716864900|1427.4698078495|1427.4698078495|1427.4409012187|1427.45365813
2024-05-28 02:56:00|DCF|1716864960|1427.4537659485|1427.4537659485|1427.3792472005|1427.3920627927
2024-05-28 02:57:00|DCF|1716865020|1427.3964684358|1427.537953713|1427.3964684358|1427.5366304594
2024-05-28 02:58:00|DCF|1716865080|1427.5159647056|1427.5159647056|1427.4108924185|1427.4108924185
2024-05-28 02:59:00|DCF|1716865140|1427.4264062323|1427.4264062323|1427.3669241065|1427.3669241065
2024-05-28 03:00:00|DCF|1716865200|1427.3649142887|1427.4692441011|1427.3501753621|1427.4692441011
2024-05-28 03:01:00|DCF|1716865260|1427.4753856048|1427.5296304718|1427.4564578659|1427.4564578659
2024-05-28 03:02:00|DCF|1716865320|1427.4683623388|1427.5151305098|1427.4646771757|1427.5039016546
2024-05-28 03:03:00|DCF|1716865380|1427.5038578467|1427.9160933616|1427.5038578467|1427.9160933616
2024-05-28 03:04:00|DCF|1716865440|1427.9610885339|1428.3042184755|1427.9610885339|1428.3042184755
2024-05-28 03:05:00|DCF|1716865500|1428.3303240382|1428.4729198484|1428.3303240382|1428.4729198484
2024-05-28 03:06:00|DCF|1716865560|1428.4524805917|1428.4524805917|1428.3663732892|1428.3665984241
2024-05-28 03:07:00|DCF|1716865620|1428.3673566327|1428.390187693|1428.3673566327|1428.3731951201
2024-05-28 03:08:00|DCF|1716865680|1428.3850478249|1428.4262590955|1428.3850478249|1428.4262590955
2024-05-28 03:09:00|DCF|1716865740|1428.4297965032|1428.7348704179|1428.4297965032|1428.7212067992
2024-05-28 03:10:00|DCF|1716865800|1428.7248229892|1428.9046880441|1428.7248229892|1428.8715144353
2024-05-28 03:11:00|DCF|1716865860|1428.8700405064|1428.9982628438|1428.8700405064|1428.9982628438
2024-05-28 03:12:00|DCF|1716865920|1429.0403939195|1429.1978948916|1429.029169239|1429.1978948916
2024-05-28 03:13:00|DCF|1716865980|1429.2396197794|1429.4219467906|1429.2250536712|1429.4219467906
2024-05-28 03:14:00|DCF|1716866040|1429.4351208579|1429.469442497|1429.4203500968|1429.469442497
2024-05-28 03:15:00|DCF|1716866100|1429.455070141|1429.6189222229|1429.4545578199|1429.6189222229
2024-05-28 03:16:00|DCF|1716866160|1429.6228795635|1429.8409259659|1429.6226080161|1429.7881437155
2024-05-28 03:17:00|DCF|1716866220|1429.8243164535|1430.0204900446|1429.8243164535|1430.0204900446
2024-05-28 03:18:00|DCF|1716866280|1430.0231534949|1430.2058659683|1430.0231534949|1430.2058659683
2024-05-28 03:19:00|DCF|1716866340|1430.2169672619|1430.5795421266|1430.2169672619|1430.5732857337
2024-05-28 03:20:00|DCF|1716866400|1430.5896781984|1430.6365426561|1430.5568225388|1430.5575833582
2024-05-28 03:21:00|DCF|1716866460|1430.5739511188|1430.590286829|1430.4463161173|1430.4463161173
2024-05-28 03:22:00|DCF|1716866520|1430.4438877787|1430.4438877787|1430.3415463298|1430.3415463298
2024-05-28 03:23:00|DCF|1716866580|1430.3622701408|1430.3622701408|1430.2324355035|1430.2374663389
2024-05-28 03:24:00|DCF|1716866640|1430.2173654351|1430.2173654351|1430.1331717058|1430.1377530582
2024-05-28 03:25:00|DCF|1716866700|1430.0664159286|1430.0664159286|1429.9921858003|1429.9992614545
2024-05-28 03:26:00|DCF|1716866760|1429.9984282226|1429.9984282226|1429.9160270031|1429.9160270031
2024-05-28 03:27:00|DCF|1716866820|1429.9115448035|1429.9115448035|1429.040165562|1429.040165562
2024-05-28 03:28:00|DCF|1716866880|1428.9917279752|1428.9917279752|1428.7064312914|1428.7070317243
2024-05-28 03:29:00|DCF|1716866940|1428.7048352448|1428.7048352448|1428.5553513249|1428.577916293
2024-05-28 03:30:00|DCF|1716867000|1428.5532591822|1428.5532591822|1428.1869680319|1428.1869680319
2024-05-28 03:31:00|DCF|1716867060|1428.1858720475|1428.1858720475|1427.6564891506|1427.6564891506
2024-05-28 03:32:00|DCF|1716867120|1427.5767537627|1427.5767537627|1427.4539089811|1427.4539089811
2024-05-28 03:33:00|DCF|1716867180|1427.4537491414|1427.4537491414|1427.3165144248|1427.3165144248
2024-05-28 03:34:00|DCF|1716867240|1427.3142973945|1427.3142973945|1427.2484220687|1427.2484220687
2024-05-28 03:35:00|DCF|1716867300|1427.2461713168|1427.2461713168|1427.0773479628|1427.0773479628
2024-05-28 03:36:00|DCF|1716867360|1427.0676260613|1427.0676260613|1426.8149012893|1426.8149012893
2024-05-28 03:37:00|DCF|1716867420|1426.7977496323|1426.7977496323|1425.7510384093|1425.7510384093
2024-05-28 03:38:00|DCF|1716867480|1425.6906105379|1425.6906105379|1425.3218124047|1425.3218124047
2024-05-28 03:39:00|DCF|1716867540|1425.3164999241|1425.3164999241|1424.9729529709|1424.9729529709
2024-05-28 03:40:00|DCF|1716867600|1424.9720461773|1424.9720461773|1424.6888691152|1424.6888691152
2024-05-28 03:41:00|DCF|1716867660|1424.6569293836|1424.6569293836|1424.4583768217|1424.4583768217
2024-05-28 03:42:00|DCF|1716867720|1424.4545761967|1424.4545761967|1424.3962833955|1424.3962833955
2024-05-28 03:43:00|DCF|1716867780|1424.3931688971|1424.3931688971|1424.3004930876|1424.3004930876
2024-05-28 03:44:00|DCF|1716867840|1424.2574338453|1424.2574338453|1424.0899712279|1424.0899712279
2024-05-28 03:45:00|DCF|1716867900|1424.067425604|1424.067425604|1424.034119686|1424.034119686
2024-05-28 03:46:00|DCF|1716867960|1424.0194017273|1424.0194017273|1423.7132175583|1423.7132175583
2024-05-28 03:47:00|DCF|1716868020|1423.7023495262|1423.7023495262|1423.5345857117|1423.5345857117
2024-05-28 03:48:00|DCF|1716868080|1423.5294459306|1423.5294459306|1423.3824715359|1423.3824715359
2024-05-28 03:49:00|DCF|1716868140|1423.37526091|1423.37526091|1423.2223488259|1423.2223488259
2024-05-28 03:50:00|DCF|1716868200|1423.2151999074|1423.2151999074|1423.1170621569|1423.1170621569
2024-05-28 03:51:00|DCF|1716868260|1423.0637002362|1423.0637002362|1422.8889233532|1422.8889233532
2024-05-28 03:52:00|DCF|1716868320|1422.8866969441|1422.8866969441|1422.7422850954|1422.7422850954
2024-05-28 03:53:00|DCF|1716868380|1422.7329179431|1422.7329179431|1422.6186540574|1422.6186540574
2024-05-28 03:54:00|DCF|1716868440|1422.6082721975|1422.6082721975|1422.4831773912|1422.4831773912
2024-05-28 03:55:00|DCF|1716868500|1422.4808114107|1422.4808114107|1422.3927391433|1422.3927391433
2024-05-28 03:56:00|DCF|1716868560|1422.3907975317|1422.3907975317|1422.3286533657|1422.3292873889
2024-05-28 03:57:00|DCF|1716868620|1422.3160387067|1422.3160387067|1422.1476560574|1422.1476560574
2024-05-28 03:58:00|DCF|1716868680|1422.1459460251|1422.1459460251|1422.1190017737|1422.1232785121
2024-05-28 03:59:00|DCF|1716868740|1422.1177025927|1422.1177025927|1422.0193154328|1422.0193154328
2024-05-28 04:00:00|DCF|1716868800|1422.0180511849|1422.0180511849|1421.7914213703|1421.7914213703
2024-05-28 04:01:00|DCF|1716868860|1421.7341454122|1421.7341454122|1421.4675119589|1421.4675119589
2024-05-28 04:02:00|DCF|1716868920|1421.43282851|1421.43282851|1421.3220946611|1421.3220946611
2024-05-28 04:03:00|DCF|1716868980|1421.3041718764|1421.3818486564|1420.8916547407|1420.8916547407
2024-05-28 04:04:00|DCF|1716869040|1420.8796011384|1420.8796011384|1420.6540657964|1420.6540657964
2024-05-28 04:05:00|DCF|1716869100|1420.6059077759|1420.6125681439|1420.1679510393|1420.1679510393
2024-05-28 04:06:00|DCF|1716869160|1420.1599651127|1420.1599651127|1420.0395065655|1420.0395065655
2024-05-28 04:07:00|DCF|1716869220|1420.0389314949|1420.0389314949|1419.8039360832|1419.8039360832
2024-05-28 04:08:00|DCF|1716869280|1419.8040489911|1419.8040489911|1419.6672594325|1419.672372334
2024-05-28 04:09:00|DCF|1716869340|1419.6672611894|1419.6672611894|1419.6041375623|1419.6041375623
2024-05-28 04:10:00|DCF|1716869400|1419.6046028409|1419.6046028409|1419.5324779621|1419.5324779621
2024-05-28 04:11:00|DCF|1716869460|1419.5000383346|1419.5000383346|1419.4688666075|1419.4688666075
2024-05-28 04:12:00|DCF|1716869520|1419.4670562007|1419.4670562007|1419.3874265017|1419.3874265017
2024-05-28 04:13:00|DCF|1716869580|1419.3882194288|1419.3882194288|1419.2077373331|1419.2077373331
2024-05-28 04:14:00|DCF|1716869640|1419.0955855852|1419.0955855852|1418.9891186432|1418.9891186432
2024-05-28 04:15:00|DCF|1716869700|1418.963474667|1418.963474667|1418.8658626759|1418.8658626759
2024-05-28 04:16:00|DCF|1716869760|1418.8640754026|1418.8640754026|1418.2838636709|1418.2838636709
2024-05-28 04:17:00|DCF|1716869820|1418.23329411|1418.23329411|1418.0469258513|1418.0469258513
2024-05-28 04:18:00|DCF|1716869880|1418.0405109928|1418.0405109928|1417.9219197025|1417.9219197025
2024-05-28 04:19:00|DCF|1716869940|1417.9202758647|1417.9202758647|1417.6863136766|1417.6863136766
2024-05-28 04:20:00|DCF|1716870000|1417.60883188|1417.60883188|1417.2726245146|1417.2726245146
2024-05-28 04:21:00|DCF|1716870060|1417.2333389387|1417.2333389387|1417.1200658849|1417.1200658849
2024-05-28 04:22:00|DCF|1716870120|1417.1204398042|1417.1230530935|1417.0704508545|1417.0704508545
2024-05-28 04:23:00|DCF|1716870180|1417.0506560691|1417.0506560691|1416.8573094863|1416.8573094863
2024-05-28 04:24:00|DCF|1716870240|1416.8509653858|1416.8509653858|1416.6171694486|1416.6171694486
2024-05-28 04:25:00|DCF|1716870300|1416.5700976305|1416.5700976305|1416.2391702961|1416.2391702961
2024-05-28 04:26:00|DCF|1716870360|1416.2106745469|1416.2106745469|1416.0765737895|1416.0765737895
2024-05-28 04:27:00|DCF|1716870420|1416.0554560285|1416.0554560285|1415.7550630491|1415.7550630491
2024-05-28 04:28:00|DCF|1716870480|1415.7397185748|1415.7397185748|1415.5753033429|1415.5790433178
2024-05-28 04:29:00|DCF|1716870540|1415.5775863571|1415.5775863571|1415.410036421|1415.410036421
2024-05-28 04:30:00|DCF|1716870600|1415.3750229805|1415.3750229805|1415.0850794631|1415.0850794631
2024-05-28 04:31:00|DCF|1716870660|1414.9911695754|1414.9911695754|1414.5338856072|1414.5631020237
2024-05-28 04:32:00|DCF|1716870720|1414.5128785654|1414.5128785654|1414.2211086746|1414.2211086746
2024-05-28 04:33:00|DCF|1716870780|1414.2176241759|1414.2236716156|1414.0674347141|1414.0674347141
2024-05-28 04:34:00|DCF|1716870840|1414.0514621107|1414.0514621107|1413.748783464|1413.748783464
2024-05-28 04:35:00|DCF|1716870900|1413.7480250316|1413.7480250316|1412.8170069338|1412.8170069338
2024-05-28 04:36:00|DCF|1716870960|1412.6569836149|1412.6569836149|1411.3432436007|1411.3432436007
2024-05-28 04:37:00|DCF|1716871020|1411.3015711199|1411.3015711199|1410.5727314647|1410.5727314647
2024-05-28 04:38:00|DCF|1716871080|1410.5500409396|1410.5500409396|1410.4471913294|1410.4471913294
2024-05-28 04:39:00|DCF|1716871140|1410.44750451|1410.44750451|1410.3966275193|1410.3966275193
2024-05-28 04:40:00|DCF|1716871200|1410.3965973118|1410.3969087848|1410.3561191038|1410.3589847582
2024-05-28 04:41:00|DCF|1716871260|1410.3544276494|1410.3544276494|1410.3044400331|1410.3044400331
2024-05-28 04:42:00|DCF|1716871320|1410.2941021064|1410.2941021064|1410.208642543|1410.208642543
2024-05-28 04:43:00|DCF|1716871380|1410.2054455733|1410.2054455733|1410.0548722076|1410.0548722076
2024-05-28 04:44:00|DCF|1716871440|1410.0387370447|1410.0492987087|1409.5154644748|1409.5154644748
2024-05-28 04:45:00|DCF|1716871500|1409.5054339321|1409.5054339321|1409.3219991856|1409.3219991856
2024-05-28 04:46:00|DCF|1716871560|1409.3189408888|1409.3189408888|1408.9084807632|1408.9084807632
2024-05-28 04:47:00|DCF|1716871620|1408.8994887323|1408.8994887323|1408.6059210532|1408.6074331797
2024-05-28 04:48:00|DCF|1716871680|1408.6063353738|1408.6063353738|1408.4702110743|1408.4702110743
2024-05-28 04:49:00|DCF|1716871740|1408.4648961243|1408.4648961243|1408.4062432355|1408.4062432355
2024-05-28 04:50:00|DCF|1716871800|1408.3890428802|1408.3923256508|1408.0569293863|1408.0796324296
2024-05-28 04:51:00|DCF|1716871860|1408.0781200683|1408.0786933474|1408.0059812979|1408.0227142758
2024-05-28 04:52:00|DCF|1716871920|1408.0233901544|1408.0233901544|1407.9121748304|1407.9121748304
2024-05-28 04:53:00|DCF|1716871980|1407.9021720539|1407.9021720539|1407.8363852563|1407.8363852563
2024-05-28 04:54:00|DCF|1716872040|1407.8353232939|1407.8353232939|1407.7630025976|1407.7630025976
2024-05-28 04:55:00|DCF|1716872100|1407.7597311373|1407.7597311373|1407.6382653031|1407.6382653031
2024-05-28 04:56:00|DCF|1716872160|1407.6357276733|1407.6357276733|1407.5647436909|1407.5647436909
2024-05-28 04:57:00|DCF|1716872220|1407.5646118826|1407.5646941533|1407.5443855907|1407.5448442304
2024-05-28 04:58:00|DCF|1716872280|1407.5452318409|1407.5454604201|1407.4422701783|1407.4422701783
2024-05-28 04:59:00|DCF|1716872340|1407.4413391932|1407.4413391932|1407.0916930524|1407.0916930524
2024-05-28 05:00:00|DCF|1716872400|1407.0902526567|1407.0902526567|1406.9304035164|1406.9304035164
2024-05-28 05:01:00|DCF|1716872460|1406.9293591348|1406.9293591348|1406.8394993961|1406.8394993961
2024-05-28 05:02:00|DCF|1716872520|1406.8387392694|1406.8387392694|1406.7938082431|1406.7938082431
2024-05-28 05:03:00|DCF|1716872580|1406.783146677|1406.783146677|1406.245108012|1406.245108012
2024-05-28 05:04:00|DCF|1716872640|1406.2442711343|1406.2442711343|1406.1669503043|1406.1669503043
2024-05-28 05:05:00|DCF|1716872700|1406.1678801484|1406.261221774|1406.0792646914|1406.0792646914
2024-05-28 05:06:00|DCF|1716872760|1406.0795498516|1406.0795498516|1405.9523069705|1405.9523069705
2024-05-28 05:07:00|DCF|1716872820|1405.9524369377|1405.9524369377|1405.8876754073|1405.8901638593
2024-05-28 05:08:00|DCF|1716872880|1405.8852033594|1405.8871930743|1405.8349272639|1405.844917513
2024-05-28 05:09:00|DCF|1716872940|1405.8393808146|1406.0665046491|1405.8369143403|1406.0634666173
2024-05-28 05:10:00|DCF|1716873000|1406.0497366873|1406.0648342771|1406.0487273898|1406.058411838
2024-05-28 05:11:00|DCF|1716873060|1406.0579398751|1406.0719469884|1405.9563359263|1405.9589419425
2024-05-28 05:12:00|DCF|1716873120|1405.9576013508|1405.9936286433|1405.9576013508|1405.9927334912
2024-05-28 05:13:00|DCF|1716873180|1405.9928144924|1405.9928144924|1405.9344329044|1405.9546973856
2024-05-28 05:14:00|DCF|1716873240|1405.9298795719|1405.9320579937|1405.9057030123|1405.9093570107
2024-05-28 05:15:00|DCF|1716873300|1405.9199527322|1405.9360803757|1405.9089706816|1405.9360777681
2024-05-28 05:16:00|DCF|1716873360|1405.9475154957|1405.9628158499|1405.8586315251|1405.8586315251
2024-05-28 05:17:00|DCF|1716873420|1405.8498607231|1405.8498607231|1405.8228469743|1405.8338882839
2024-05-28 05:18:00|DCF|1716873480|1405.8156406847|1405.8482386146|1405.8156406847|1405.8482386146
2024-05-28 05:19:00|DCF|1716873540|1405.8957934471|1405.920534609|1405.8950736924|1405.9108805952
2024-05-28 05:20:00|DCF|1716873600|1405.886031815|1405.8940528091|1405.8258916923|1405.8258916923
2024-05-28 05:21:00|DCF|1716873660|1405.8217595754|1405.8217595754|1405.7609430002|1405.7659710579
2024-05-28 05:22:00|DCF|1716873720|1405.770859656|1405.7795706292|1405.7664908997|1405.775398327
2024-05-28 05:23:00|DCF|1716873780|1405.7799304296|1405.7826503918|1405.7656819416|1405.7767956932
2024-05-28 05:24:00|DCF|1716873840|1405.7673004167|1405.7673004167|1405.7319487627|1405.7319487627
2024-05-28 05:25:00|DCF|1716873900|1405.7318770214|1405.7580768968|1405.7146649599|1405.7146649599
2024-05-28 05:26:00|DCF|1716873960|1405.7214551232|1405.7444265683|1405.7214551232|1405.7371180431
2024-05-28 05:27:00|DCF|1716874020|1405.7230164079|1405.7475979768|1405.7067950068|1405.7475979768
2024-05-28 05:28:00|DCF|1716874080|1405.7497804744|1405.7497804744|1405.7324556376|1405.7391046985
2024-05-28 05:29:00|DCF|1716874140|1405.7641322851|1405.7925400777|1405.7641322851|1405.7678205431
2024-05-28 05:30:00|DCF|1716874200|1405.7603605817|1405.7603605817|1405.6732289032|1405.6732289032
2024-05-28 05:31:00|DCF|1716874260|1405.6651017221|1405.6651017221|1405.5670435879|1405.5680987734
2024-05-28 05:32:00|DCF|1716874320|1405.5893267481|1405.6704399979|1405.4825708227|1405.4951126072
2024-05-28 05:33:00|DCF|1716874380|1405.4941937335|1405.4941937335|1405.4356959124|1405.4478497162
2024-05-28 05:34:00|DCF|1716874440|1405.4687791386|1405.5292194828|1405.4687791386|1405.5278334097
2024-05-28 05:35:00|DCF|1716874500|1405.5314170748|1405.7455658713|1405.5314170748|1405.7455658713
2024-05-28 05:36:00|DCF|1716874560|1405.8030264808|1406.366478878|1405.8030264808|1406.366478878
2024-05-28 05:37:00|DCF|1716874620|1406.3779547654|1406.8665031532|1406.3779547654|1406.8665031532
2024-05-28 05:38:00|DCF|1716874680|1406.8777677509|1406.9808911233|1406.8777677509|1406.9792029146
2024-05-28 05:39:00|DCF|1716874740|1406.9793891678|1407.0028005294|1406.9793891678|1407.0028005294
2024-05-28 05:40:00|DCF|1716874800|1407.0255167168|1407.044116098|1406.9616405272|1407.0188374398
2024-05-28 05:41:00|DCF|1716874860|1407.0190521549|1407.0190521549|1406.9954977347|1406.9995815772
2024-05-28 05:42:00|DCF|1716874920|1406.9962861424|1407.0897332579|1406.9962861424|1407.0897332579
2024-05-28 05:43:00|DCF|1716874980|1407.1052636072|1407.3573568003|1407.1052636072|1407.3573568003
2024-05-28 05:44:00|DCF|1716875040|1407.366572051|1407.8982159152|1407.366572051|1407.8982159152
2024-05-28 05:45:00|DCF|1716875100|1407.9066992731|1408.2751495091|1407.9066992731|1408.2751495091
2024-05-28 05:46:00|DCF|1716875160|1408.2850805763|1409.0309407402|1408.2850805763|1409.0309407402
2024-05-28 05:47:00|DCF|1716875220|1409.1150068866|1409.7576004893|1409.1150068866|1409.7576004893
2024-05-28 05:48:00|DCF|1716875280|1409.7594263843|1409.8892502512|1409.7594263843|1409.8892502512
2024-05-28 05:49:00|DCF|1716875340|1409.9018042176|1410.1027941512|1409.9018042176|1410.1027941512
2024-05-28 05:50:00|DCF|1716875400|1410.1083809465|1410.6688426145|1410.1083809465|1410.646019039
2024-05-28 05:51:00|DCF|1716875460|1410.6465077734|1410.7559064505|1410.6465077734|1410.7352747001
2024-05-28 05:52:00|DCF|1716875520|1410.7419025145|1410.9441019585|1410.7419025145|1410.9441019585
2024-05-28 05:53:00|DCF|1716875580|1410.9504204092|1411.0910623462|1410.9504204092|1411.0910623462
2024-05-28 05:54:00|DCF|1716875640|1411.0919812532|1411.2482248289|1411.0919812532|1411.2482248289
2024-05-28 05:55:00|DCF|1716875700|1411.2726085757|1411.5415818488|1411.2726085757|1411.5415818488
2024-05-28 05:56:00|DCF|1716875760|1411.5529783334|1411.7047832332|1411.5529783334|1411.7047832332
2024-05-28 05:57:00|DCF|1716875820|1411.7061913687|1412.0132300386|1411.7061913687|1412.0132300386
2024-05-28 05:58:00|DCF|1716875880|1412.0170633449|1412.0618454723|1411.9969760622|1412.0618454723
2024-05-28 05:59:00|DCF|1716875940|1412.0662896554|1412.5203320884|1412.0662896554|1412.5203320884
2024-05-28 06:00:00|DCF|1716876000|1412.5360463579|1412.7407078944|1412.5360463579|1412.7407078944
2024-05-28 06:01:00|DCF|1716876060|1412.7516980834|1412.9568842241|1412.7516980834|1412.9568842241
2024-05-28 06:02:00|DCF|1716876120|1412.9676329479|1413.1878460285|1412.9676329479|1413.1878460285
2024-05-28 06:03:00|DCF|1716876180|1413.2088360949|1413.5361375768|1413.2088360949|1413.5361375768
2024-05-28 06:04:00|DCF|1716876240|1413.5911536557|1413.9143955394|1413.5911536557|1413.9143955394
2024-05-28 06:05:00|DCF|1716876300|1413.9205425914|1414.1111689695|1413.9205425914|1414.1111689695
2024-05-28 06:06:00|DCF|1716876360|1414.1156134895|1414.5153081129|1414.1156134895|1414.5153081129
2024-05-28 06:07:00|DCF|1716876420|1414.5460567884|1414.7972070695|1414.5460567884|1414.7972070695
2024-05-28 06:08:00|DCF|1716876480|1414.8060443411|1414.9104934763|1414.8060443411|1414.9104934763
2024-05-28 06:09:00|DCF|1716876540|1414.9178011328|1414.9715490785|1414.8721500335|1414.9231862429
2024-05-28 06:10:00|DCF|1716876600|1414.9252423421|1414.9961710819|1414.9252423421|1414.9860387434
2024-05-28 06:11:00|DCF|1716876660|1414.9871881661|1415.153211804|1414.9871881661|1415.153211804
2024-05-28 06:12:00|DCF|1716876720|1415.1551834236|1415.3036372581|1415.1551834236|1415.3019638939
2024-05-28 06:13:00|DCF|1716876780|1415.3279732985|1415.4458897894|1415.3279732985|1415.4458897894
2024-05-28 06:14:00|DCF|1716876840|1415.4829859708|1415.4931737787|1415.4629758016|1415.4721704848
2024-05-28 06:15:00|DCF|1716876900|1415.4798342691|1415.5259891829|1415.4788265215|1415.5259891829
2024-05-28 06:16:00|DCF|1716876960|1415.5351847234|1415.5860780864|1415.5351847234|1415.5860780864
2024-05-28 06:17:00|DCF|1716877020|1415.589165939|1415.6870325308|1415.589165939|1415.6870325308
2024-05-28 06:18:00|DCF|1716877080|1415.7748394034|1415.8873506314|1415.7748394034|1415.8873506314
2024-05-28 06:19:00|DCF|1716877140|1415.9239974212|1415.9783346138|1415.9120947968|1415.9783346138
2024-05-28 06:20:00|DCF|1716877200|1416.0069284334|1416.056840877|1416.0069284334|1416.056840877
2024-05-28 06:21:00|DCF|1716877260|1416.058047659|1416.1231271609|1416.058047659|1416.1231271609
2024-05-28 06:22:00|DCF|1716877320|1416.1528231628|1416.1917322503|1416.1528231628|1416.1917322503
2024-05-28 06:23:00|DCF|1716877380|1416.1961094273|1416.3061997985|1416.1961094273|1416.3061997985
2024-05-28 06:24:00|DCF|1716877440|1416.3042200799|1416.3823443528|1416.3042200799|1416.3823443528
2024-05-28 06:25:00|DCF|1716877500|1416.3962609642|1416.4605430251|1416.3960175942|1416.4605430251
2024-05-28 06:26:00|DCF|1716877560|1416.461718539|1416.5027808891|1416.461718539|1416.4877947268
2024-05-28 06:27:00|DCF|1716877620|1416.490526586|1416.6446714716|1416.4444870354|1416.6446714716
2024-05-28 06:28:00|DCF|1716877680|1416.6460579821|1416.9750402751|1416.6421959207|1416.9750402751
2024-05-28 06:29:00|DCF|1716877740|1416.9925765193|1417.0597356319|1416.9925765193|1417.0597356319
2024-05-28 06:30:00|DCF|1716877800|1417.0707283642|1417.0707283642|1417.0134487615|1417.03329815
2024-05-28 06:31:00|DCF|1716877860|1417.0339951861|1417.129454952|1417.0339951861|1417.129454952
2024-05-28 06:32:00|DCF|1716877920|1417.1474726309|1417.5063928435|1417.1474726309|1417.5063928435
2024-05-28 06:33:00|DCF|1716877980|1417.508260061|1417.6248828737|1417.5065967138|1417.6248828737
2024-05-28 06:34:00|DCF|1716878040|1417.6373147061|1417.6805109026|1417.6373147061|1417.6781858001
2024-05-28 06:35:00|DCF|1716878100|1417.6770310575|1417.7201691887|1417.6557252488|1417.6557252488
2024-05-28 06:36:00|DCF|1716878160|1417.6563686472|1417.7025871259|1417.6563686472|1417.7025871259
2024-05-28 06:37:00|DCF|1716878220|1417.7076264508|1417.869595968|1417.7076264508|1417.869595968
2024-05-28 06:38:00|DCF|1716878280|1417.8704782994|1418.0619539353|1417.8704782994|1418.0619510821
2024-05-28 06:39:00|DCF|1716878340|1418.0636635428|1418.1151351697|1418.0636635428|1418.106883595
2024-05-28 06:40:00|DCF|1716878400|1418.1083782786|1418.1658880538|1418.1083782786|1418.1611712609
2024-05-28 06:41:00|DCF|1716878460|1418.1783130594|1418.1887033877|1418.1688712754|1418.1887033877
2024-05-28 06:42:00|DCF|1716878520|1418.1889566668|1418.2242298663|1418.1889566668|1418.2222956199
2024-05-28 06:43:00|DCF|1716878580|1418.2242659612|1418.2409487536|1418.2077399487|1418.2377508536
2024-05-28 06:44:00|DCF|1716878640|1418.2375612858|1418.2607537711|1418.2254809452|1418.2607537711
2024-05-28 06:45:00|DCF|1716878700|1418.259303793|1418.3325624425|1418.2545515357|1418.3325624425
2024-05-28 06:46:00|DCF|1716878760|1418.3398257094|1418.5732901814|1418.3398257094|1418.5732901814
2024-05-28 06:47:00|DCF|1716878820|1418.6152553854|1418.7078877788|1418.6152553854|1418.7078877788
2024-05-28 06:48:00|DCF|1716878880|1418.7080828446|1418.7105059538|1418.6481719874|1418.6895487133
2024-05-28 06:49:00|DCF|1716878940|1418.6901147586|1418.9759717101|1418.6885380062|1418.9759717101
2024-05-28 06:50:00|DCF|1716879000|1418.97541531|1419.1663649808|1418.968835723|1419.1663649808
2024-05-28 06:51:00|DCF|1716879060|1419.1668842565|1419.2674930015|1419.1668842565|1419.2674930015
2024-05-28 06:52:00|DCF|1716879120|1419.2700851123|1419.3382060073|1419.2700851123|1419.3382060073
2024-05-28 06:53:00|DCF|1716879180|1419.3388284929|1419.4525702166|1419.3388284929|1419.4525702166
2024-05-28 06:54:00|DCF|1716879240|1419.4531247496|1419.5336104926|1419.4531247496|1419.5336104926
2024-05-28 06:55:00|DCF|1716879300|1419.5645835888|1419.6245503354|1419.5645835888|1419.6128481644
2024-05-28 06:56:00|DCF|1716879360|1419.615092178|1419.669169867|1419.615092178|1419.669169867
2024-05-28 06:57:00|DCF|1716879420|1419.6706874289|1419.880557103|1419.6706874289|1419.880557103
2024-05-28 06:58:00|DCF|1716879480|1419.8809761864|1419.9340202355|1419.8809761864|1419.9340202355
2024-05-28 06:59:00|DCF|1716879540|1419.9378588125|1419.975340182|1419.9378588125|1419.975340182
2024-05-28 07:00:00|DCF|1716879600|1419.9765953948|1420.2503217655|1419.9765953948|1420.2490308088
2024-05-28 07:01:00|DCF|1716879660|1420.2720489868|1420.3179993949|1420.2720489868|1420.3089473648
2024-05-28 07:02:00|DCF|1716879720|1420.334120218|1420.3805778288|1420.3263169185|1420.380446225
2024-05-28 07:03:00|DCF|1716879780|1420.3818422486|1420.4028189642|1420.3818068445|1420.4028189642
2024-05-28 07:04:00|DCF|1716879840|1420.3914196062|1420.5317428228|1420.3910183903|1420.4728688859
2024-05-28 07:05:00|DCF|1716879900|1420.4801745085|1420.9970263485|1420.4801745085|1420.9960533979
2024-05-28 07:06:00|DCF|1716879960|1420.9970184368|1421.7494201704|1420.9970184368|1421.7494201704
2024-05-28 07:07:00|DCF|1716880020|1421.9332005524|1423.4007261126|1421.9332005524|1423.3979628107
2024-05-28 07:08:00|DCF|1716880080|1423.4113039389|1423.5157722635|1423.4113039389|1423.5157722635
2024-05-28 07:09:00|DCF|1716880140|1423.5230434459|1423.8620203417|1423.5230434459|1423.8620203417
2024-05-28 07:10:00|DCF|1716880200|1423.8649955972|1423.99108924|1423.8649955972|1423.99108924
2024-05-28 07:11:00|DCF|1716880260|1424.0290519173|1424.2558361105|1424.0290519173|1424.2558361105
2024-05-28 07:12:00|DCF|1716880320|1424.2561284466|1424.3039345886|1424.2543969228|1424.3039345886
2024-05-28 07:13:00|DCF|1716880380|1424.3368774436|1424.4342551199|1424.3368774436|1424.4342551199
2024-05-28 07:14:00|DCF|1716880440|1424.435396373|1424.7370584377|1424.435396373|1424.7370584377
2024-05-28 07:15:00|DCF|1716880500|1424.7390381451|1424.8425001514|1424.7390381451|1424.8335716755
2024-05-28 07:16:00|DCF|1716880560|1424.8356598653|1424.8880884922|1424.8356598653|1424.8539232806
2024-05-28 07:17:00|DCF|1716880620|1424.8575366542|1424.8982974986|1424.8381345804|1424.8783513721
2024-05-28 07:18:00|DCF|1716880680|1424.8792608446|1424.8841889644|1424.8572150699|1424.8572150699
2024-05-28 07:19:00|DCF|1716880740|1424.8594692981|1424.8698469699|1424.699051139|1424.699051139
2024-05-28 07:20:00|DCF|1716880800|1424.7004328675|1424.7006821394|1424.6750751552|1424.6750751552
2024-05-28 07:21:00|DCF|1716880860|1424.6751233222|1424.7226338509|1424.6751233222|1424.7221492482
2024-05-28 07:22:00|DCF|1716880920|1424.7316880341|1424.7336286055|1424.669619113|1424.669619113
2024-05-28 07:23:00|DCF|1716880980|1424.6606109254|1424.6824057084|1424.6601011608|1424.6677851628
2024-05-28 07:24:00|DCF|1716881040|1424.6668756038|1424.6668756038|1424.6599733601|1424.6599733601
2024-05-28 07:25:00|DCF|1716881100|1424.6479443727|1424.6479443727|1424.6307794129|1424.6307794129
2024-05-28 07:26:00|DCF|1716881160|1424.6310645579|1424.6331655285|1424.5387766971|1424.5396415938
2024-05-28 07:27:00|DCF|1716881220|1424.5474429787|1424.6238405389|1424.5474429787|1424.6230581924
2024-05-28 07:28:00|DCF|1716881280|1424.6256027571|1424.6306655777|1424.6194390141|1424.6228609883
2024-05-28 07:29:00|DCF|1716881340|1424.6249160336|1424.6398948499|1424.6221853992|1424.6359757138
2024-05-28 07:30:00|DCF|1716881400|1424.6367080215|1424.8270584712|1424.6343885903|1424.8270584712
2024-05-28 07:31:00|DCF|1716881460|1424.8185688101|1424.8356367522|1424.8185688101|1424.8350278331
2024-05-28 07:32:00|DCF|1716881520|1424.8357667414|1424.8963311233|1424.8357667414|1424.8920426968
2024-05-28 07:33:00|DCF|1716881580|1424.8920706075|1425.6701840023|1424.8129089421|1425.6701840023
2024-05-28 07:34:00|DCF|1716881640|1425.6713040513|1425.8406857181|1425.6713040513|1425.8298914123
2024-05-28 07:35:00|DCF|1716881700|1425.8279507304|1425.8734685117|1425.8276768103|1425.8734685117
2024-05-28 07:36:00|DCF|1716881760|1425.8734769215|1425.8740305039|1425.8702664858|1425.8721312171
2024-05-28 07:37:00|DCF|1716881820|1425.871254776|1425.9170799895|1425.871254776|1425.9170799895
2024-05-28 07:38:00|DCF|1716881880|1425.9183702056|1425.9183702056|1425.8224948137|1425.8823768109
2024-05-28 07:39:00|DCF|1716881940|1425.8794973108|1425.8915661033|1425.8680860036|1425.8893818778
2024-05-28 07:40:00|DCF|1716882000|1425.8909278734|1425.8971597595|1425.8886963731|1425.8942043208
2024-05-28 07:41:00|DCF|1716882060|1425.9465819965|1425.9642295108|1425.9301366752|1425.936277414
2024-05-28 07:42:00|DCF|1716882120|1425.9357724723|1425.9648563158|1425.9357724723|1425.9648563158
2024-05-28 07:43:00|DCF|1716882180|1425.973747348|1426.0340945453|1425.973747348|1426.015810308
2024-05-28 07:44:00|DCF|1716882240|1426.0145530767|1426.0506499964|1426.0139894039|1426.0506499964
2024-05-28 07:45:00|DCF|1716882300|1426.0532840187|1426.0941158086|1426.047282097|1426.047282097
2024-05-28 07:46:00|DCF|1716882360|1426.0384709724|1426.0384709724|1425.959864479|1425.959864479
2024-05-28 07:47:00|DCF|1716882420|1425.9696882583|1426.0288196114|1425.9696882583|1426.0288196114
2024-05-28 07:48:00|DCF|1716882480|1426.03016331|1426.0601225734|1425.9388407426|1425.9629614668
2024-05-28 07:49:00|DCF|1716882540|1425.9707764475|1425.9888671868|1425.9477900889|1425.9886359771
2024-05-28 07:50:00|DCF|1716882600|1425.9887860095|1426.0070915108|1425.9739951872|1426.0070915108
2024-05-28 07:51:00|DCF|1716882660|1426.0069867371|1426.0069867371|1425.9739101895|1425.9739166437
2024-05-28 07:52:00|DCF|1716882720|1425.9742429149|1425.9773945116|1425.9262930861|1425.9303161464
2024-05-28 07:53:00|DCF|1716882780|1425.9326526668|1425.97137971|1425.9326526668|1425.9672232261
2024-05-28 07:54:00|DCF|1716882840|1425.9667189145|1425.9684108144|1425.9296815607|1425.9296815607
2024-05-28 07:55:00|DCF|1716882900|1425.9446441746|1425.9457271663|1425.9381124337|1425.9444929711
2024-05-28 07:56:00|DCF|1716882960|1425.9435605571|1425.9454311606|1425.9236785214|1425.9236785214
2024-05-28 07:57:00|DCF|1716883020|1425.9222622853|1425.9222622853|1425.8090733229|1425.8090733229
2024-05-28 07:58:00|DCF|1716883080|1425.8086579501|1425.8537143741|1425.7997355359|1425.8356047713
2024-05-28 07:59:00|DCF|1716883140|1425.8355186086|1425.8388210997|1425.7974400156|1425.8222642054
2024-05-28 08:00:00|DCF|1716883200|1425.8205976812|1425.8205976812|1425.7699201618|1425.7702442449
2024-05-28 08:01:00|DCF|1716883260|1425.7947796026|1425.7951198532|1425.7646786738|1425.7646786738
2024-05-28 08:02:00|DCF|1716883320|1425.7615715581|1425.7845603005|1425.7486422307|1425.7728121837
2024-05-28 08:03:00|DCF|1716883380|1425.7703601279|1425.7717384647|1425.7316397716|1425.7316397716
2024-05-28 08:04:00|DCF|1716883440|1425.728086543|1425.7416142383|1425.7255859794|1425.7255859794
2024-05-28 08:05:00|DCF|1716883500|1425.7291103886|1425.9292644711|1425.7186051829|1425.9292644711
2024-05-28 08:06:00|DCF|1716883560|1425.9407821925|1426.2638553167|1425.9407821925|1426.2638553167
2024-05-28 08:07:00|DCF|1716883620|1426.2348308325|1426.2770148698|1425.3238851895|1425.3299825178
2024-05-28 08:08:00|DCF|1716883680|1425.2501835478|1425.2910977369|1425.2143093486|1425.2910977369
2024-05-28 08:09:00|DCF|1716883740|1425.2893411434|1425.2893411434|1425.0633350632|1425.092370115
2024-05-28 08:10:00|DCF|1716883800|1425.1078487357|1425.1251093963|1425.0715465547|1425.1250516524
2024-05-28 08:11:00|DCF|1716883860|1425.0824720387|1425.2375228585|1425.0824720387|1425.2375228585
2024-05-28 08:12:00|DCF|1716883920|1425.2339669523|1425.3696059298|1425.2339669523|1425.3591508638
2024-05-28 08:13:00|DCF|1716883980|1425.3709425531|1425.4038373303|1425.3422541144|1425.4038373303
2024-05-28 08:14:00|DCF|1716884040|1425.4304145198|1425.4736689055|1425.3445683705|1425.4736689055
2024-05-28 08:15:00|DCF|1716884100|1425.4760239785|1425.5160067414|1425.4504671651|1425.5160067414
2024-05-28 08:16:00|DCF|1716884160|1425.5150626077|1425.7250166498|1425.5150626077|1425.7250166498
2024-05-28 08:17:00|DCF|1716884220|1425.7278693654|1425.8896349153|1425.7278693654|1425.8896349153
2024-05-28 08:18:00|DCF|1716884280|1425.9181700885|1426.0007163687|1425.9181700885|1426.0007163687
2024-05-28 08:19:00|DCF|1716884340|1426.0094515864|1426.071576389|1426.0094515864|1426.071576389
2024-05-28 08:20:00|DCF|1716884400|1426.0765852196|1426.1536816323|1426.0765852196|1426.1536816323
2024-05-28 08:21:00|DCF|1716884460|1426.1580236332|1426.177692976|1426.1580236332|1426.1769684233
2024-05-28 08:22:00|DCF|1716884520|1426.1783136643|1426.5772641971|1426.1783136643|1426.5772641971
2024-05-28 08:23:00|DCF|1716884580|1426.6111369318|1426.6670637951|1426.6111369318|1426.664679486
2024-05-28 08:24:00|DCF|1716884640|1426.6701529487|1426.7413622942|1426.6668611607|1426.7413622942
2024-05-28 08:25:00|DCF|1716884700|1426.7556527282|1426.8193155885|1426.7556527282|1426.8112045031
2024-05-28 08:26:00|DCF|1716884760|1426.8132979156|1427.0367092604|1426.8132979156|1427.0367092604
2024-05-28 08:27:00|DCF|1716884820|1427.0390567041|1427.0752135664|1427.0170261304|1427.073420663
2024-05-28 08:28:00|DCF|1716884880|1427.121174339|1427.182133263|1427.1079406939|1427.182133263
2024-05-28 08:29:00|DCF|1716884940|1427.1856422609|1427.250305234|1427.1856422609|1427.250305234
2024-05-28 08:30:00|DCF|1716885000|1427.2612040551|1427.3298580037|1427.2612040551|1427.3298580037
2024-05-28 08:31:00|DCF|1716885060|1427.3371972307|1427.3960422435|1427.3371972307|1427.3960422435
2024-05-28 08:32:00|DCF|1716885120|1427.4487252099|1427.5695369629|1427.4487252099|1427.5695369629
2024-05-28 08:33:00|DCF|1716885180|1427.5892726785|1427.7299564477|1427.5860182702|1427.7299564477
2024-05-28 08:34:00|DCF|1716885240|1427.7022198859|1427.8561725557|1427.7022198859|1427.8561725557
2024-05-28 08:35:00|DCF|1716885300|1427.8562723045|1427.9739816281|1427.8562723045|1427.951172358
2024-05-28 08:36:00|DCF|1716885360|1427.9554817172|1428.0070773322|1427.9498763307|1427.9955867532
2024-05-28 08:37:00|DCF|1716885420|1427.9980910719|1428.241913541|1427.9980910719|1428.241913541
2024-05-28 08:38:00|DCF|1716885480|1428.1947627955|1428.4245473699|1428.1947627955|1428.4245473699
2024-05-28 08:39:00|DCF|1716885540|1428.4273483329|1428.448330554|1428.4150290755|1428.448330554
2024-05-28 08:40:00|DCF|1716885600|1428.447587433|1428.4759763776|1428.4267055004|1428.4677885605
2024-05-28 08:41:00|DCF|1716885660|1428.4701923568|1428.4984931115|1428.4690310219|1428.4984931115
2024-05-28 08:42:00|DCF|1716885720|1428.5007346042|1428.6699448859|1428.5007346042|1428.6496032447
2024-05-28 08:43:00|DCF|1716885780|1428.6453076475|1428.6884056181|1428.6445985616|1428.6884056181
2024-05-28 08:44:00|DCF|1716885840|1428.6903042385|1428.743244975|1428.6903042385|1428.743244975
2024-05-28 08:45:00|DCF|1716885900|1428.7554492867|1428.861044989|1428.7554492867|1428.8576537833
2024-05-28 08:46:00|DCF|1716885960|1428.8630633451|1428.8654945034|1428.7373059657|1428.7504483281
2024-05-28 08:47:00|DCF|1716886020|1428.7535990138|1428.7589425013|1428.7327899141|1428.7434010748
2024-05-28 08:48:00|DCF|1716886080|1428.7423837123|1428.8235598432|1428.7423837123|1428.8211255323
2024-05-28 08:49:00|DCF|1716886140|1428.837353747|1428.9750022351|1428.837353747|1428.9303797286
2024-05-28 08:50:00|DCF|1716886200|1428.9408108532|1429.022403826|1428.9408108532|1429.0145181922
2024-05-28 08:51:00|DCF|1716886260|1429.0172335628|1429.0493874016|1429.0172335628|1429.0493874016
2024-05-28 08:52:00|DCF|1716886320|1429.0663426603|1429.1912604145|1429.0663426603|1429.0871162975
2024-05-28 08:53:00|DCF|1716886380|1429.0867584141|1429.1149298735|1429.068546246|1429.1149298735
2024-05-28 08:54:00|DCF|1716886440|1429.1156593857|1429.1276919571|1429.0621061312|1429.0698463208
2024-05-28 08:55:00|DCF|1716886500|1429.0616474578|1429.0691821687|1428.9940425559|1428.9965036899
2024-05-28 08:56:00|DCF|1716886560|1428.9966178473|1429.0018482328|1428.9644116008|1428.9721814976
2024-05-28 08:57:00|DCF|1716886620|1428.967943238|1429.0619365727|1428.967943238|1429.0619365727
2024-05-28 08:58:00|DCF|1716886680|1429.0619660152|1429.1038141283|1429.0619660152|1429.1038141283
2024-05-28 08:59:00|DCF|1716886740|1429.1042803172|1429.144480497|1429.1028989094|1429.144480497
2024-05-28 09:00:00|DCF|1716886800|1429.1470081411|1429.2278962706|1429.1470081411|1429.2277584814
2024-05-28 09:01:00|DCF|1716886860|1429.2271948348|1429.3296591543|1429.2243115362|1429.316051885
2024-05-28 09:02:00|DCF|1716886920|1429.3295114098|1429.378571953|1429.3295114098|1429.3775316554
2024-05-28 09:03:00|DCF|1716886980|1429.3790684032|1429.3933185529|1429.3651104247|1429.3906906205
2024-05-28 09:04:00|DCF|1716887040|1429.3911835684|1429.4016492491|1429.3908709588|1429.3980057042
2024-05-28 09:05:00|DCF|1716887100|1429.4006669095|1429.501083531|1429.4006669095|1429.4647507956
2024-05-28 09:06:00|DCF|1716887160|1429.4610647377|1429.5413247737|1429.4610647377|1429.5289562779
2024-05-28 09:07:00|DCF|1716887220|1429.5312920008|1429.5399148849|1429.3015441973|1429.3015441973
2024-05-28 09:08:00|DCF|1716887280|1429.2902592495|1429.2902592495|1429.0537436388|1429.0537436388
2024-05-28 09:09:00|DCF|1716887340|1429.0526927128|1429.1376781738|1429.045048535|1429.045048535
2024-05-28 09:10:00|DCF|1716887400|1429.0432950538|1429.1240472128|1429.0153817384|1429.0177039776
2024-05-28 09:11:00|DCF|1716887460|1428.9915627413|1429.2127518124|1428.9882251566|1429.2127518124
2024-05-28 09:12:00|DCF|1716887520|1429.2226232796|1429.2226232796|1429.0582153585|1429.1397576103
2024-05-28 09:13:00|DCF|1716887580|1429.1318186444|1429.2388230628|1429.1177384024|1429.2388230628
2024-05-28 09:14:00|DCF|1716887640|1429.2355112442|1429.5044676206|1429.2266271665|1429.5044676206
2024-05-28 09:15:00|DCF|1716887700|1429.5024591882|1429.5024591882|1429.4174745019|1429.4174745019
2024-05-28 09:16:00|DCF|1716887760|1429.4167640254|1429.4167640254|1429.2888429385|1429.2888429385
2024-05-28 09:17:00|DCF|1716887820|1429.2867481937|1429.2867481937|1429.0367635817|1429.0367635817
2024-05-28 09:18:00|DCF|1716887880|1429.0341986648|1429.0531868849|1429.0189014431|1429.0189014431
2024-05-28 09:19:00|DCF|1716887940|1429.0194982|1429.0220159655|1428.9896793054|1429.009754093
2024-05-28 09:20:00|DCF|1716888000|1429.0066481721|1429.0211224197|1428.9695288596|1428.9695288596
2024-05-28 09:21:00|DCF|1716888060|1429.0032371844|1429.0032371844|1428.6886369608|1428.6886369608
2024-05-28 09:22:00|DCF|1716888120|1428.688623003|1428.688623003|1428.3660074654|1428.3663798218
2024-05-28 09:23:00|DCF|1716888180|1428.3658781578|1428.3658781578|1428.3187435577|1428.3187435577
2024-05-28 09:24:00|DCF|1716888240|1428.3129851334|1428.3564125258|1428.3100838676|1428.3321404413
2024-05-28 09:25:00|DCF|1716888300|1428.3285762381|1428.3831257824|1428.2899004505|1428.3768452629
2024-05-28 09:26:00|DCF|1716888360|1428.3746823582|1428.3746823582|1428.2077210973|1428.2228430792
2024-05-28 09:27:00|DCF|1716888420|1428.2215035195|1428.2215035195|1428.1691001052|1428.1691001052
2024-05-28 09:28:00|DCF|1716888480|1428.1614150934|1428.1614150934|1427.9218197676|1427.9218197676
2024-05-28 09:29:00|DCF|1716888540|1427.9222743795|1427.9222743795|1427.8209223181|1427.8209223181
2024-05-28 09:30:00|DCF|1716888600|1427.8290788655|1427.8491838315|1427.8290788655|1427.8452894692
2024-05-28 09:31:00|DCF|1716888660|1427.8429986948|1427.9127511477|1427.8000972393|1427.9108788884
2024-05-28 09:32:00|DCF|1716888720|1427.9080299717|1427.9422779491|1427.9080299717|1427.9389688345
2024-05-28 09:33:00|DCF|1716888780|1427.93238489|1427.9672351431|1427.9077633891|1427.9672351431
2024-05-28 09:34:00|DCF|1716888840|1427.9570087902|1427.9787923311|1427.9454363955|1427.9454363955
2024-05-28 09:35:00|DCF|1716888900|1427.9447724625|1427.9673618314|1427.9440152288|1427.964728852
2024-05-28 09:36:00|DCF|1716888960|1427.9654326146|1427.9654326146|1427.9122163779|1427.9122163779
2024-05-28 09:37:00|DCF|1716889020|1427.9137917496|1427.9844887829|1427.9057853625|1427.9844887829
2024-05-28 09:38:00|DCF|1716889080|1427.9629903633|1428.0962103076|1427.9629903633|1428.0855418095
2024-05-28 09:39:00|DCF|1716889140|1428.0851460599|1428.1619495594|1428.0670624995|1428.1619495594
2024-05-28 09:40:00|DCF|1716889200|1428.162633637|1428.162633637|1428.1385818546|1428.1406006427
2024-05-28 09:41:00|DCF|1716889260|1428.13055209|1428.1428126522|1428.1195294105|1428.1428126522
2024-05-28 09:42:00|DCF|1716889320|1428.1713969944|1428.1974668775|1428.1364496362|1428.1921620882
2024-05-28 09:43:00|DCF|1716889380|1428.1926195176|1428.2034986372|1428.1895874149|1428.1953673972
2024-05-28 09:44:00|DCF|1716889440|1428.1931453158|1428.1941879745|1428.100913521|1428.1200410603
2024-05-28 09:45:00|DCF|1716889500|1428.1226880256|1428.1235140557|1428.064952177|1428.0723316651
2024-05-28 09:46:00|DCF|1716889560|1428.0724692489|1428.1120688926|1428.0724692489|1428.0981635688
2024-05-28 09:47:00|DCF|1716889620|1428.0954335454|1428.1207796667|1428.0954335454|1428.1181156396
2024-05-28 09:48:00|DCF|1716889680|1428.1172440129|1428.1853143334|1428.1172440129|1428.1832152448
2024-05-28 09:49:00|DCF|1716889740|1428.1813021336|1428.2528926682|1428.1813021336|1428.23720053
2024-05-28 09:50:00|DCF|1716889800|1428.2251800415|1428.2359676998|1428.1882048002|1428.1896072255
2024-05-28 09:51:00|DCF|1716889860|1428.2001458697|1428.2935671053|1428.1999818966|1428.2935671053
2024-05-28 09:52:00|DCF|1716889920|1428.2914405295|1428.4255249159|1428.2781511289|1428.4255249159
2024-05-28 09:53:00|DCF|1716889980|1428.4246163183|1428.480329966|1428.4246163183|1428.4773902982
2024-05-28 09:54:00|DCF|1716890040|1428.4778453957|1428.5417248827|1428.4778453957|1428.5417248827
2024-05-28 09:55:00|DCF|1716890100|1428.538869062|1428.5552649013|1428.5196998521|1428.5370202408
2024-05-28 09:56:00|DCF|1716890160|1428.5365082691|1428.6359457128|1428.5275495866|1428.6233117901
2024-05-28 09:57:00|DCF|1716890220|1428.6248500659|1428.6894350154|1428.6248500659|1428.6894350154
2024-05-28 09:58:00|DCF|1716890280|1428.6906162866|1428.6913761743|1428.6003875957|1428.6185466885
2024-05-28 09:59:00|DCF|1716890340|1428.6221241425|1428.6753711957|1428.6221241425|1428.6241014409
2024-05-28 10:00:00|DCF|1716890400|1428.624471364|1428.6311335322|1428.6118167146|1428.6118167146
2024-05-28 10:01:00|DCF|1716890460|1428.6118744965|1428.6867162582|1428.5887487509|1428.5929820159
2024-05-28 10:02:00|DCF|1716890520|1428.6037685972|1428.6267940727|1428.6037685972|1428.6249250766
2024-05-28 10:03:00|DCF|1716890580|1428.6255977448|1428.6876655057|1428.6239706507|1428.6859579936
2024-05-28 10:04:00|DCF|1716890640|1428.6867632596|1428.7054790703|1428.6867632596|1428.7054790703
2024-05-28 10:05:00|DCF|1716890700|1428.7254162834|1428.7254162834|1428.652755919|1428.7051960354
2024-05-28 10:06:00|DCF|1716890760|1428.7121536831|1428.8142055628|1428.7121536831|1428.8142055628
2024-05-28 10:07:00|DCF|1716890820|1428.7987393224|1428.888724769|1428.7202688822|1428.888724769
2024-05-28 10:08:00|DCF|1716890880|1428.8924735492|1428.9684442353|1428.8667132781|1428.9684442353
2024-05-28 10:09:00|DCF|1716890940|1428.9694752747|1429.0253951579|1428.9694752747|1429.0253951579
2024-05-28 10:10:00|DCF|1716891000|1429.0247901026|1429.1977042655|1429.0247901026|1429.1374557508
2024-05-28 10:11:00|DCF|1716891060|1429.1381818102|1429.4431673228|1429.1381818102|1429.4431673228
2024-05-28 10:12:00|DCF|1716891120|1429.4518638185|1429.4724508735|1429.3867824744|1429.4012261483
2024-05-28 10:13:00|DCF|1716891180|1429.3876747129|1429.5820224668|1429.3859422223|1429.5820224668
2024-05-28 10:14:00|DCF|1716891240|1429.6464510067|1430.0476481012|1429.6464510067|1430.0476481012
2024-05-28 10:15:00|DCF|1716891300|1430.0802902128|1430.212973087|1430.0802902128|1430.212973087
2024-05-28 10:16:00|DCF|1716891360|1430.2276988643|1430.3585184454|1430.2276988643|1430.3585184454
2024-05-28 10:17:00|DCF|1716891420|1430.359165303|1430.7329386159|1430.359165303|1430.7329386159
2024-05-28 10:18:00|DCF|1716891480|1430.7358030928|1430.900240832|1430.7358030928|1430.900240832
2024-05-28 10:19:00|DCF|1716891540|1431.009830849|1431.0273798743|1430.9880443075|1431.0273798743
2024-05-28 10:20:00|DCF|1716891600|1431.0312831264|1431.0894875713|1431.0312831264|1431.0894875713
2024-05-28 10:21:00|DCF|1716891660|1431.0924678457|1431.2057006924|1431.0924678457|1431.2057006924
2024-05-28 10:22:00|DCF|1716891720|1431.2239322102|1431.8188471972|1431.2239322102|1431.8188471972
2024-05-28 10:23:00|DCF|1716891780|1431.8189276858|1431.9034032525|1431.8189276858|1431.9034032525
2024-05-28 10:24:00|DCF|1716891840|1431.9038241174|1431.9237926641|1431.9038241174|1431.9167601199
2024-05-28 10:25:00|DCF|1716891900|1431.9085713241|1431.9267489035|1431.7947009436|1431.7948862553
2024-05-28 10:26:00|DCF|1716891960|1431.7963492592|1431.8822876521|1431.7663282416|1431.8652671144
2024-05-28 10:27:00|DCF|1716892020|1431.8674558218|1431.883154099|1431.8566587067|1431.883154099
2024-05-28 10:28:00|DCF|1716892080|1431.8884818742|1431.9333895467|1431.8884818742|1431.9311743357
2024-05-28 10:29:00|DCF|1716892140|1431.9396879672|1432.1180375691|1431.9396879672|1432.1180375691
2024-05-28 10:30:00|DCF|1716892200|1432.0893464348|1432.1549152381|1432.0893464348|1432.1549152381
2024-05-28 10:31:00|DCF|1716892260|1432.1610600378|1432.2887831158|1432.1610600378|1432.2887831158
2024-05-28 10:32:00|DCF|1716892320|1432.2901773889|1432.5675143093|1432.2901773889|1432.5675143093
2024-05-28 10:33:00|DCF|1716892380|1432.5679263196|1432.6399196214|1432.5679263196|1432.6399196214
2024-05-28 10:34:00|DCF|1716892440|1432.6423698535|1432.6793957484|1432.6423698535|1432.6737779374
2024-05-28 10:35:00|DCF|1716892500|1432.6748607511|1432.7377204309|1432.6748607511|1432.7377204309
2024-05-28 10:36:00|DCF|1716892560|1432.7347242867|1432.8171504011|1432.7347242867|1432.8171504011
2024-05-28 10:37:00|DCF|1716892620|1432.8220312837|1432.9353184676|1432.8220312837|1432.9353184676
2024-05-28 10:38:00|DCF|1716892680|1432.9742121789|1433.0127226646|1432.9742121789|1433.0127226646
2024-05-28 10:39:00|DCF|1716892740|1433.0226071532|1433.0779768385|1433.0226071532|1433.0779768385
2024-05-28 10:40:00|DCF|1716892800|1433.0253401641|1433.0489238879|1433.0235825715|1433.0489238879
2024-05-28 10:41:00|DCF|1716892860|1433.0244265898|1433.0397272296|1432.943514606|1433.0397272296
2024-05-28 10:42:00|DCF|1716892920|1433.0990607725|1433.2820105574|1433.0990607725|1433.2820105574
2024-05-28 10:43:00|DCF|1716892980|1433.2821656033|1433.3571603806|1433.2821656033|1433.3343438226
2024-05-28 10:44:00|DCF|1716893040|1433.2957332945|1433.3528759796|1433.2873076076|1433.3528759796
2024-05-28 10:45:00|DCF|1716893100|1433.3552580365|1433.3552580365|1433.3056928764|1433.3056928764
2024-05-28 10:46:00|DCF|1716893160|1433.3012128742|1433.3297392768|1433.3012128742|1433.3149386464
2024-05-28 10:47:00|DCF|1716893220|1433.3585095183|1433.373022171|1433.3567809963|1433.3727122478
2024-05-28 10:48:00|DCF|1716893280|1433.3761351444|1433.5219474086|1433.3761351444|1433.5076965261
2024-05-28 10:49:00|DCF|1716893340|1433.5088659524|1433.5658950725|1433.5088659524|1433.5658950725
2024-05-28 10:50:00|DCF|1716893400|1433.5646559944|1433.6391851617|1433.5646559944|1433.6391851617
2024-05-28 10:51:00|DCF|1716893460|1433.6380518849|1433.7393082715|1433.6380518849|1433.7033768314
2024-05-28 10:52:00|DCF|1716893520|1433.7042073468|1433.9438784263|1433.7023709779|1433.9371692348
2024-05-28 10:53:00|DCF|1716893580|1433.9363138276|1433.9363138276|1433.9169687673|1433.9181045381
2024-05-28 10:54:00|DCF|1716893640|1433.9155286375|1433.9927869994|1433.9145561223|1433.9927869994
2024-05-28 10:55:00|DCF|1716893700|1433.9820140036|1433.9962874511|1433.9754769464|1433.9900148635
2024-05-28 10:56:00|DCF|1716893760|1433.9810637037|1434.0782292009|1433.9810637037|1434.0757782097
2024-05-28 10:57:00|DCF|1716893820|1434.0758197828|1434.1211184408|1434.0758197828|1434.1211184408
2024-05-28 10:58:00|DCF|1716893880|1434.1211402582|1434.1211402582|1434.0442593086|1434.0446986906
2024-05-28 10:59:00|DCF|1716893940|1434.0439421546|1434.1036964681|1434.036596527|1434.1036964681
2024-05-28 11:00:00|DCF|1716894000|1434.1034674693|1434.1054906254|1434.0893078022|1434.0929426745
2024-05-28 11:01:00|DCF|1716894060|1434.0925337259|1434.142234399|1434.0925337259|1434.142234399
2024-05-28 11:02:00|DCF|1716894120|1434.1444590136|1434.1574502894|1434.1394346531|1434.151981712
2024-05-28 11:03:00|DCF|1716894180|1434.1518479165|1434.215225171|1434.1518479165|1434.1981213495
2024-05-28 11:04:00|DCF|1716894240|1434.1982388659|1434.2015635289|1434.1755382852|1434.1920046539
2024-05-28 11:05:00|DCF|1716894300|1434.1924766281|1434.2785278912|1434.1924766281|1434.2785278912
2024-05-28 11:06:00|DCF|1716894360|1434.2628153356|1434.2849342692|1434.2424134826|1434.2617055199
2024-05-28 11:07:00|DCF|1716894420|1434.2756343577|1434.389160664|1434.2644845602|1434.389160664
2024-05-28 11:08:00|DCF|1716894480|1434.38940211|1434.38940211|1434.3096112369|1434.3096112369
2024-05-28 11:09:00|DCF|1716894540|1434.3063954823|1434.3063954823|1434.2845637887|1434.2845637887
2024-05-28 11:10:00|DCF|1716894600|1434.3025243767|1434.3025243767|1434.0660381971|1434.1685991117
2024-05-28 11:11:00|DCF|1716894660|1434.1652318696|1434.166254727|1433.9623661256|1433.9623661256
2024-05-28 11:12:00|DCF|1716894720|1433.9724154437|1433.9888843074|1433.9580134088|1433.9580134088
2024-05-28 11:13:00|DCF|1716894780|1433.9564673668|1433.9564673668|1433.9199501993|1433.9219284845
2024-05-28 11:14:00|DCF|1716894840|1433.9029592468|1433.9029592468|1433.7062230723|1433.7062230723
2024-05-28 11:15:00|DCF|1716894900|1433.6839270411|1433.6839270411|1433.5951174498|1433.5951174498
2024-05-28 11:16:00|DCF|1716894960|1433.6504411081|1433.6504411081|1433.5878970768|1433.5891909598
2024-05-28 11:17:00|DCF|1716895020|1433.6011270493|1433.70492421|1433.5946166942|1433.6201603046
2024-05-28 11:18:00|DCF|1716895080|1433.6207925461|1433.6207925461|1433.48804932|1433.48804932
2024-05-28 11:19:00|DCF|1716895140|1433.4518443252|1433.4837017884|1433.4491992938|1433.4559975572
2024-05-28 11:20:00|DCF|1716895200|1433.4770728384|1433.4778670222|1433.4467033247|1433.4473326043
2024-05-28 11:21:00|DCF|1716895260|1433.448885195|1433.4528656035|1433.3808481572|1433.382235081
2024-05-28 11:22:00|DCF|1716895320|1433.3768050786|1433.3769507883|1433.3207816357|1433.3400716499
2024-05-28 11:23:00|DCF|1716895380|1433.3463667526|1433.4132891424|1433.3463667526|1433.3543874053
2024-05-28 11:24:00|DCF|1716895440|1433.3453981252|1433.3820865159|1433.3453981252|1433.3820865159
2024-05-28 11:25:00|DCF|1716895500|1433.3726703569|1433.3761460113|1433.3524191567|1433.3654124712
2024-05-28 11:26:00|DCF|1716895560|1433.3600805737|1433.3674058728|1433.2913044539|1433.2984959529
2024-05-28 11:27:00|DCF|1716895620|1433.2975244649|1433.3223984061|1433.2975244649|1433.321762667
2024-05-28 11:28:00|DCF|1716895680|1433.3196475511|1433.3410006893|1433.318298464|1433.334123517
2024-05-28 11:29:00|DCF|1716895740|1433.3279576707|1433.3279576707|1433.2764742653|1433.2767120509
2024-05-28 11:30:00|DCF|1716895800|1433.2790925806|1433.2913008848|1433.2757280027|1433.2808809714
2024-05-28 11:31:00|DCF|1716895860|1433.2803948697|1433.3096963012|1433.2556065362|1433.2556065362
2024-05-28 11:32:00|DCF|1716895920|1433.2896803318|1433.2896803318|1433.2283628256|1433.2700182903
2024-05-28 11:33:00|DCF|1716895980|1433.27149517|1433.2901584831|1433.2708864936|1433.2868465414
2024-05-28 11:34:00|DCF|1716896040|1433.2829969039|1433.2834594678|1433.2413619864|1433.24157885
2024-05-28 11:35:00|DCF|1716896100|1433.2411251666|1433.2418743574|1433.2099009836|1433.2330553544
2024-05-28 11:36:00|DCF|1716896160|1433.2226691215|1433.2672676394|1433.211870607|1433.2651423916
2024-05-28 11:37:00|DCF|1716896220|1433.2644983716|1433.2699904517|1433.2216635772|1433.2353336068
2024-05-28 11:38:00|DCF|1716896280|1433.2343239928|1433.2719078219|1433.229615809|1433.2719078219
2024-05-28 11:39:00|DCF|1716896340|1433.2723193008|1433.3012628492|1433.2673302889|1433.279892784
2024-05-28 11:40:00|DCF|1716896400|1433.2200261819|1433.3003501139|1433.1813958821|1433.2923535761
2024-05-28 11:41:00|DCF|1716896460|1433.2853127604|1433.339743842|1433.2853127604|1433.3035756273
2024-05-28 11:42:00|DCF|1716896520|1433.3734434895|1433.3734434895|1433.34020091|1433.3405884648
2024-05-28 11:43:00|DCF|1716896580|1433.339004631|1433.4314915608|1433.3389594539|1433.4032900109
2024-05-28 11:44:00|DCF|1716896640|1433.4825548964|1433.5199957762|1433.4489910354|1433.5198042533
2024-05-28 11:45:00|DCF|1716896700|1433.5147494391|1433.5596151422|1433.514025635|1433.5581310316
2024-05-28 11:46:00|DCF|1716896760|1433.5636595921|1433.566247098|1433.490533011|1433.490533011
2024-05-28 11:47:00|DCF|1716896820|1433.4878598423|1433.5325848916|1433.4375745127|1433.5085814375
2024-05-28 11:48:00|DCF|1716896880|1433.5039513989|1433.5692535262|1433.4984649511|1433.5692535262
2024-05-28 11:49:00|DCF|1716896940|1433.5684866914|1433.5697916459|1433.5169863859|1433.517831841
2024-05-28 11:50:00|DCF|1716897000|1433.5180778701|1433.5376854781|1433.5178870014|1433.5178870014
2024-05-28 11:51:00|DCF|1716897060|1433.5171868932|1433.5697682355|1433.5139132419|1433.534278181
2024-05-28 11:52:00|DCF|1716897120|1433.5343907045|1433.5343907045|1433.5094260287|1433.5264274585
2024-05-28 11:53:00|DCF|1716897180|1433.5297258546|1433.6611826342|1433.522547838|1433.6527703606
2024-05-28 11:54:00|DCF|1716897240|1433.646933026|1433.6816981486|1433.6463839756|1433.6705719099
2024-05-28 11:55:00|DCF|1716897300|1433.6688524366|1433.6746935788|1433.6437169222|1433.6437816983
2024-05-28 11:56:00|DCF|1716897360|1433.6344374941|1433.6344374941|1433.4390325119|1433.4390325119
2024-05-28 11:57:00|DCF|1716897420|1433.4422781615|1433.4451960354|1433.402546426|1433.4159390615
2024-05-28 11:58:00|DCF|1716897480|1433.4075708255|1433.4075708255|1433.3868898366|1433.3910176919
2024-05-28 11:59:00|DCF|1716897540|1433.275300412|1433.275300412|1433.1886449167|1433.1886449167
2024-05-28 12:00:00|DCF|1716897600|1433.1878476376|1433.1878476376|1433.130490151|1433.130490151
2024-05-28 12:01:00|DCF|1716897660|1433.1327351553|1433.1364236524|1433.1257414279|1433.1259577486
2024-05-28 12:02:00|DCF|1716897720|1433.1225491401|1433.1225491401|1432.9741874085|1432.9741874085
2024-05-28 12:03:00|DCF|1716897780|1432.9694009861|1432.9694009861|1432.8784823671|1432.8850405835
2024-05-28 12:04:00|DCF|1716897840|1432.8863148992|1432.8863148992|1432.7632951539|1432.7632951539
2024-05-28 12:05:00|DCF|1716897900|1432.7555072214|1432.7585949723|1432.6359287595|1432.6359287595
2024-05-28 12:06:00|DCF|1716897960|1432.6379461576|1432.6379461576|1432.564839795|1432.5716686224
2024-05-28 12:07:00|DCF|1716898020|1432.5762527006|1432.6158413022|1432.47709611|1432.47709611
2024-05-28 12:08:00|DCF|1716898080|1432.477000951|1432.4788727624|1432.3747524539|1432.3747524539
2024-05-28 12:09:00|DCF|1716898140|1432.3738560206|1432.3738560206|1432.3290332027|1432.336401863
2024-05-28 12:10:00|DCF|1716898200|1432.3331195618|1432.3415131495|1432.0433412404|1432.0442735877
2024-05-28 12:11:00|DCF|1716898260|1432.0399409218|1432.0399409218|1431.9119310109|1431.9119310109
2024-05-28 12:12:00|DCF|1716898320|1431.9107788923|1431.9107788923|1431.7431446467|1431.7431446467
2024-05-28 12:13:00|DCF|1716898380|1431.734635774|1431.734635774|1431.5648343588|1431.5648343588
2024-05-28 12:14:00|DCF|1716898440|1431.5597252048|1431.5597252048|1431.5250549306|1431.5250549306
2024-05-28 12:15:00|DCF|1716898500|1431.5219853321|1431.5219853321|1431.3858400941|1431.3858400941
2024-05-28 12:16:00|DCF|1716898560|1431.3941173137|1431.3941173137|1431.3280170991|1431.3280170991
2024-05-28 12:17:00|DCF|1716898620|1431.3215706425|1431.3215706425|1431.1493313087|1431.1493313087
2024-05-28 12:18:00|DCF|1716898680|1431.1466277301|1431.1466277301|1431.090384529|1431.090384529
2024-05-28 12:19:00|DCF|1716898740|1431.0750793271|1431.0750793271|1430.9417549587|1430.9423183257
2024-05-28 12:20:00|DCF|1716898800|1430.9348427222|1430.9348427222|1430.8244238992|1430.8244238992
2024-05-28 12:21:00|DCF|1716898860|1430.8192471913|1430.8192471913|1430.496017213|1430.496017213
2024-05-28 12:22:00|DCF|1716898920|1430.4079063096|1430.4079063096|1430.2193463513|1430.2193463513
2024-05-28 12:23:00|DCF|1716898980|1430.1791623001|1430.1791623001|1430.0740129106|1430.0740129106
2024-05-28 12:24:00|DCF|1716899040|1430.0671519349|1430.0671519349|1429.9413597973|1429.9413597973
2024-05-28 12:25:00|DCF|1716899100|1429.9407469892|1429.9407469892|1429.7331124494|1429.7331124494
2024-05-28 12:26:00|DCF|1716899160|1429.7233399178|1429.7233399178|1429.5658168449|1429.5658168449
2024-05-28 12:27:00|DCF|1716899220|1429.5265000461|1429.5265000461|1429.4695534914|1429.474966298
2024-05-28 12:28:00|DCF|1716899280|1429.4795893083|1429.4795893083|1429.3521415212|1429.3521415212
2024-05-28 12:29:00|DCF|1716899340|1429.3478015824|1429.3478015824|1429.2341255021|1429.2341255021
2024-05-28 12:30:00|DCF|1716899400|1429.2323641435|1429.3089176296|1429.2320281326|1429.2503742967
2024-05-28 12:31:00|DCF|1716899460|1429.239795443|1429.240409306|1429.1919961151|1429.1919961151
2024-05-28 12:32:00|DCF|1716899520|1429.1657840177|1429.1911379859|1429.1615949217|1429.1911379859
2024-05-28 12:33:00|DCF|1716899580|1429.1904725326|1429.198075643|1429.100113202|1429.1278160115
2024-05-28 12:34:00|DCF|1716899640|1429.1299769483|1429.1684663442|1429.1299769483|1429.1670512519
2024-05-28 12:35:00|DCF|1716899700|1429.1382177116|1429.1382177116|1429.1138251734|1429.1151135058
2024-05-28 12:36:00|DCF|1716899760|1429.1100652622|1429.1272596991|1429.1062590325|1429.12295127
2024-05-28 12:37:00|DCF|1716899820|1429.1228721965|1429.1228721965|1429.1002025611|1429.1210428528
2024-05-28 12:38:00|DCF|1716899880|1429.1221156014|1429.4003915511|1429.1221156014|1429.4003915511
2024-05-28 12:39:00|DCF|1716899940|1429.4019665223|1430.0445092316|1429.4019665223|1430.0445092316
2024-05-28 12:40:00|DCF|1716900000|1430.047224924|1430.0490520921|1429.9957758501|1430.0047742363
2024-05-28 12:41:00|DCF|1716900060|1430.0038401821|1430.0429448192|1430.0015640874|1430.0429448192
2024-05-28 12:42:00|DCF|1716900120|1430.1131102438|1430.234333208|1430.1100648321|1430.234333208
2024-05-28 12:43:00|DCF|1716900180|1430.2354472793|1430.2354472793|1430.1746174301|1430.1746174301
2024-05-28 12:44:00|DCF|1716900240|1430.1572925724|1430.1572925724|1429.9861181172|1429.9861181172
2024-05-28 12:45:00|DCF|1716900300|1430.0193134523|1430.0416744879|1429.9943628774|1429.9943628774
2024-05-28 12:46:00|DCF|1716900360|1429.9887442693|1429.9887442693|1429.7663629532|1429.7802213069
2024-05-28 12:47:00|DCF|1716900420|1429.7652648694|1429.7728562087|1429.7422729641|1429.7610855446
2024-05-28 12:48:00|DCF|1716900480|1429.7500356672|1429.7542401728|1429.6212378401|1429.6237935915
2024-05-28 12:49:00|DCF|1716900540|1429.6236754948|1429.653419282|1429.6140755027|1429.6221518074
2024-05-28 12:50:00|DCF|1716900600|1429.6208191674|1429.6208191674|1429.5460815704|1429.5469980413
2024-05-28 12:51:00|DCF|1716900660|1429.5460469475|1429.5467238689|1429.4970915191|1429.4987051838
2024-05-28 12:52:00|DCF|1716900720|1429.4987365061|1429.6165825474|1429.4987365061|1429.6165825474
2024-05-28 12:53:00|DCF|1716900780|1429.6253423602|1429.6458714377|1429.6225404849|1429.6308866256
2024-05-28 12:54:00|DCF|1716900840|1429.6384150896|1429.6618870468|1429.6217845389|1429.6509538537
2024-05-28 12:55:00|DCF|1716900900|1429.6502759724|1429.6514719238|1429.6455285916|1429.6455285916
2024-05-28 12:56:00|DCF|1716900960|1429.6435231489|1429.6450659194|1429.5604194694|1429.5860564917
2024-05-28 12:57:00|DCF|1716901020|1429.6037591156|1429.6039951828|1429.5902966473|1429.5984372305
2024-05-28 12:58:00|DCF|1716901080|1429.6040637802|1429.6080957056|1429.593151423|1429.5966020392
2024-05-28 12:59:00|DCF|1716901140|1429.5805987092|1429.5839687464|1429.572788489|1429.5815465582
2024-05-28 13:00:00|DCF|1716901200|1429.5864920794|1429.5875460044|1429.5156876744|1429.5156876744
2024-05-28 13:01:00|DCF|1716901260|1429.5114501287|1429.5114501287|1429.4110060642|1429.4110060642
2024-05-28 13:02:00|DCF|1716901320|1429.4069809453|1429.4069809453|1429.3797697192|1429.3797697192
2024-05-28 13:03:00|DCF|1716901380|1429.3793353634|1429.4009226291|1429.3532772826|1429.3928088174
2024-05-28 13:04:00|DCF|1716901440|1429.3898343849|1429.3898343849|1429.3531819692|1429.3579440888
2024-05-28 13:05:00|DCF|1716901500|1429.3559817973|1429.3559897016|1429.2902715578|1429.3035616369
2024-05-28 13:06:00|DCF|1716901560|1429.3058199105|1429.3133078168|1429.2776644501|1429.3122967739
2024-05-28 13:07:00|DCF|1716901620|1429.3136544334|1429.4067386825|1429.3136544334|1429.4067386825
2024-05-28 13:08:00|DCF|1716901680|1429.4038975986|1429.4182701839|1429.3922665831|1429.4182701839
2024-05-28 13:09:00|DCF|1716901740|1429.4195688695|1429.456523508|1429.4195688695|1429.456523508
2024-05-28 13:10:00|DCF|1716901800|1429.4584642885|1429.4618230889|1429.1795161752|1429.1795161752
2024-05-28 13:11:00|DCF|1716901860|1429.1652193814|1429.1652193814|1428.8674856745|1428.8674856745
2024-05-28 13:12:00|DCF|1716901920|1428.8569437245|1428.9139235567|1428.8210145949|1428.9001582928
2024-05-28 13:13:00|DCF|1716901980|1428.9022340215|1428.9029215861|1428.8258413946|1428.8258413946
2024-05-28 13:14:00|DCF|1716902040|1428.8367719626|1428.8626604182|1428.8359585408|1428.8626604182
2024-05-28 13:15:00|DCF|1716902100|1428.8625982705|1428.9041075697|1428.86150239|1428.9041075697
2024-05-28 13:16:00|DCF|1716902160|1428.9117729532|1428.912374113|1428.8593631823|1428.8741373453
2024-05-28 13:17:00|DCF|1716902220|1428.8968255355|1428.8968255355|1428.8711764956|1428.8711764956
2024-05-28 13:18:00|DCF|1716902280|1428.8715004776|1428.8918901525|1428.8707388303|1428.8913898176
2024-05-28 13:19:00|DCF|1716902340|1428.9060071433|1428.9371358537|1428.9054598744|1428.9278566298
2024-05-28 13:20:00|DCF|1716902400|1428.929687855|1428.9386743102|1428.9219337879|1428.9386743102
2024-05-28 13:21:00|DCF|1716902460|1428.9393318746|1429.136632415|1428.9360160926|1429.136632415
2024-05-28 13:22:00|DCF|1716902520|1429.1633124273|1429.1997524661|1429.1542429169|1429.1997524661
2024-05-28 13:23:00|DCF|1716902580|1429.1749343316|1429.2438199085|1429.1749343316|1429.2405529173
2024-05-28 13:24:00|DCF|1716902640|1429.2460700718|1429.5975192054|1429.2460700718|1429.5975192054
2024-05-28 13:25:00|DCF|1716902700|1429.5990033288|1430.0313191153|1429.5990033288|1430.0313191153
2024-05-28 13:26:00|DCF|1716902760|1430.2094883042|1430.676064121|1430.2094883042|1430.676064121
2024-05-28 13:27:00|DCF|1716902820|1430.6801220128|1430.9789713896|1430.6801220128|1430.9789713896
2024-05-28 13:28:00|DCF|1716902880|1430.9889898356|1431.2405706508|1430.9889898356|1431.2405706508
2024-05-28 13:29:00|DCF|1716902940|1431.6036795396|1431.7504645362|1431.599656253|1431.7504645362
2024-05-28 13:30:00|DCF|1716903000|1431.7995654861|1432.0768538747|1431.7995654861|1432.0768538747
2024-05-28 13:31:00|DCF|1716903060|1432.0945364457|1432.2344313582|1432.0945364457|1432.2344313582
2024-05-28 13:32:00|DCF|1716903120|1432.2368020042|1432.3522956581|1432.2368020042|1432.2851965393
2024-05-28 13:33:00|DCF|1716903180|1432.2883523811|1432.3758434205|1432.2883523811|1432.3758434205
2024-05-28 13:34:00|DCF|1716903240|1432.3672376661|1432.3877733763|1432.3672376661|1432.3736648101
2024-05-28 13:35:00|DCF|1716903300|1432.3695671998|1432.3695671998|1432.3251694711|1432.3263232975
2024-05-28 13:36:00|DCF|1716903360|1432.3229127592|1432.3439057819|1432.2264709161|1432.2896539934
2024-05-28 13:37:00|DCF|1716903420|1432.2791945474|1432.2791945474|1431.79348713|1431.79348713
2024-05-28 13:38:00|DCF|1716903480|1431.7851123805|1431.7851123805|1431.525447184|1431.525447184
2024-05-28 13:39:00|DCF|1716903540|1431.5158770857|1431.5158770857|1431.3493639903|1431.3493639903
2024-05-28 13:40:00|DCF|1716903600|1431.3529361058|1431.3529361058|1431.3333041039|1431.3410031252
2024-05-28 13:41:00|DCF|1716903660|1431.3437336448|1431.3964017683|1431.3425861049|1431.3964017683
2024-05-28 13:42:00|DCF|1716903720|1431.3973529749|1431.4085658442|1431.2618722418|1431.2810669213
2024-05-28 13:43:00|DCF|1716903780|1431.2834394269|1431.2871039|1431.2607734633|1431.276287414
2024-05-28 13:44:00|DCF|1716903840|1431.2743504855|1431.3610516868|1431.2743504855|1431.3610516868
2024-05-28 13:45:00|DCF|1716903900|1431.3593376483|1431.4102051046|1431.3583820746|1431.4102051046
2024-05-28 13:46:00|DCF|1716903960|1431.4099602667|1431.441167555|1431.3947024082|1431.4205860562
2024-05-28 13:47:00|DCF|1716904020|1431.4373183687|1431.4509382828|1431.0320973682|1431.0320973682
2024-05-28 13:48:00|DCF|1716904080|1430.9473466186|1431.1971121258|1430.8680519477|1431.1971121258
2024-05-28 13:49:00|DCF|1716904140|1431.1937146189|1431.1937146189|1430.8109571491|1430.8109571491
2024-05-28 13:50:00|DCF|1716904200|1430.8104695081|1430.8104695081|1430.7324220156|1430.7324220156
2024-05-28 13:51:00|DCF|1716904260|1430.7071591114|1430.7071591114|1430.5666207812|1430.5666207812
2024-05-28 13:52:00|DCF|1716904320|1430.5700413476|1430.5700413476|1430.4364274343|1430.4364274343
2024-05-28 13:53:00|DCF|1716904380|1430.4340849914|1430.4340849914|1430.1621766639|1430.1621766639
2024-05-28 13:54:00|DCF|1716904440|1430.1519442983|1430.1519442983|1430.0576967223|1430.0665393358
2024-05-28 13:55:00|DCF|1716904500|1430.0660467194|1430.0660467194|1429.9453303574|1429.9453303574
2024-05-28 13:56:00|DCF|1716904560|1429.9427927567|1429.9469100406|1429.900352909|1429.900352909
2024-05-28 13:57:00|DCF|1716904620|1429.8979414463|1429.8979414463|1429.8428976367|1429.8428976367
2024-05-28 13:58:00|DCF|1716904680|1429.8406273163|1429.8497362244|1429.6201445913|1429.6470493104
2024-05-28 13:59:00|DCF|1716904740|1429.6198656853|1429.6198656853|1429.1239082241|1429.1239082241
2024-05-28 14:00:00|DCF|1716904800|1429.1251119831|1429.2173472621|1429.0457607403|1429.2173472621
2024-05-28 14:01:00|DCF|1716904860|1429.2001190925|1429.3971177621|1429.2001190925|1429.249606375
2024-05-28 14:02:00|DCF|1716904920|1429.2126195848|1429.2331180835|1429.0885709071|1429.0885709071
2024-05-28 14:03:00|DCF|1716904980|1428.9679002597|1428.9679002597|1428.8415702198|1428.8559694399
2024-05-28 14:04:00|DCF|1716905040|1428.8612540508|1428.8958325275|1428.739591854|1428.739591854
2024-05-28 14:05:00|DCF|1716905100|1428.7430191256|1428.7430191256|1428.6127267773|1428.6152551943
2024-05-28 14:06:00|DCF|1716905160|1428.6199792384|1428.6341970701|1428.4205605999|1428.4205605999
2024-05-28 14:07:00|DCF|1716905220|1428.4104054084|1428.4141714898|1428.3753669964|1428.3882894259
2024-05-28 14:08:00|DCF|1716905280|1428.386029039|1428.386029039|1428.3143070876|1428.3143070876
2024-05-28 14:09:00|DCF|1716905340|1428.320043902|1428.320043902|1428.2315974398|1428.2317099495
2024-05-28 14:10:00|DCF|1716905400|1428.2383367496|1428.2383367496|1428.0297365178|1428.0297365178
2024-05-28 14:11:00|DCF|1716905460|1428.02438893|1428.02438893|1427.9137905735|1427.9137905735
2024-05-28 14:12:00|DCF|1716905520|1427.905765608|1427.905765608|1427.8417962767|1427.8453021362
2024-05-28 14:13:00|DCF|1716905580|1427.8405519988|1427.8405519988|1427.7089204352|1427.7369954268
2024-05-28 14:14:00|DCF|1716905640|1427.7442036533|1427.7453934882|1427.6977709763|1427.6977709763
2024-05-28 14:15:00|DCF|1716905700|1427.6338298416|1427.6338298416|1427.4012847753|1427.4015796097
2024-05-28 14:16:00|DCF|1716905760|1427.4011828639|1427.4073580198|1427.4011828639|1427.404353787
2024-05-28 14:17:00|DCF|1716905820|1427.3929678136|1427.4138108933|1427.3929678136|1427.3991670282
2024-05-28 14:18:00|DCF|1716905880|1427.3996030608|1427.5396767877|1427.3945585993|1427.5396767877
2024-05-28 14:19:00|DCF|1716905940|1427.5428040416|1427.554183402|1427.3069144227|1427.3069144227
2024-05-28 14:20:00|DCF|1716906000|1427.2912061609|1427.2912061609|1426.9605029151|1426.9605029151
2024-05-28 14:21:00|DCF|1716906060|1426.9239203174|1426.9239203174|1426.6698396534|1426.6698396534
2024-05-28 14:22:00|DCF|1716906120|1426.6377107041|1426.6520473784|1426.5487894853|1426.5487894853
2024-05-28 14:23:00|DCF|1716906180|1426.5378545505|1426.6688082269|1426.5218942308|1426.6137225552
2024-05-28 14:24:00|DCF|1716906240|1426.6099421597|1426.6099421597|1426.1131500345|1426.1131500345
2024-05-28 14:25:00|DCF|1716906300|1426.0995498779|1426.0995498779|1425.8258921625|1425.8258921625
2024-05-28 14:26:00|DCF|1716906360|1425.6478057359|1425.6478057359|1425.2765262364|1425.2765262364
2024-05-28 14:27:00|DCF|1716906420|1425.2729150181|1425.2729150181|1425.1285332485|1425.1285332485
2024-05-28 14:28:00|DCF|1716906480|1425.1028572703|1425.1028572703|1424.8198076108|1424.8198076108
2024-05-28 14:29:00|DCF|1716906540|1424.3925787121|1424.3925787121|1424.17861244|1424.17861244
2024-05-28 14:30:00|DCF|1716906600|1424.1595497781|1424.1595497781|1423.5917746639|1423.5934192908
2024-05-28 14:31:00|DCF|1716906660|1423.5433411714|1423.5433411714|1423.3051877115|1423.3051877115
2024-05-28 14:32:00|DCF|1716906720|1423.2811740329|1423.2811740329|1423.2075128112|1423.2452486811
2024-05-28 14:33:00|DCF|1716906780|1423.2956990536|1423.3120956386|1423.2787938914|1423.2932294711
2024-05-28 14:34:00|DCF|1716906840|1423.284072293|1423.284072293|1423.1718350304|1423.1718350304
2024-05-28 14:35:00|DCF|1716906900|1423.1774911964|1423.1813974659|1423.1577204043|1423.1577204043
2024-05-28 14:36:00|DCF|1716906960|1423.1471747357|1423.1823591965|1423.1416076574|1423.1449917237
2024-05-28 14:37:00|DCF|1716907020|1423.0883828238|1423.0883828238|1422.9990752279|1423.0622017399
2024-05-28 14:38:00|DCF|1716907080|1423.0641931923|1423.0663531364|1422.9861359585|1422.9861359585
2024-05-28 14:39:00|DCF|1716907140|1422.9817465519|1422.9817465519|1422.9204502644|1422.9204502644
2024-05-28 14:40:00|DCF|1716907200|1422.9185328052|1422.9185328052|1422.8348718337|1422.8348718337
2024-05-28 14:41:00|DCF|1716907260|1422.8312911755|1422.8312911755|1422.763036606|1422.763036606
2024-05-28 14:42:00|DCF|1716907320|1422.7597657877|1422.7610445666|1422.6513880776|1422.6513880776
2024-05-28 14:43:00|DCF|1716907380|1422.6480969372|1422.6480969372|1422.2233504486|1422.2233504486
2024-05-28 14:44:00|DCF|1716907440|1422.2210555007|1422.2210555007|1422.0790467349|1422.0790467349
2024-05-28 14:45:00|DCF|1716907500|1422.0695110526|1422.0695110526|1421.8844145615|1421.8844145615
2024-05-28 14:46:00|DCF|1716907560|1421.8668707075|1421.8668707075|1421.7521685082|1421.7521685082
2024-05-28 14:47:00|DCF|1716907620|1421.7434282082|1421.7434282082|1421.3150979426|1421.3150979426
2024-05-28 14:48:00|DCF|1716907680|1421.3122702313|1421.3122702313|1421.1889023216|1421.1889023216
2024-05-28 14:49:00|DCF|1716907740|1421.1872476284|1421.2381785591|1421.1640579743|1421.1640579743
2024-05-28 14:50:00|DCF|1716907800|1421.1546035207|1421.1546035207|1420.9492177616|1420.9539331665
2024-05-28 14:51:00|DCF|1716907860|1420.9541778919|1420.9967329248|1420.9470751447|1420.9634906016
2024-05-28 14:52:00|DCF|1716907920|1420.9512808832|1420.9512808832|1420.8829634145|1420.8841323598
2024-05-28 14:53:00|DCF|1716907980|1420.8823570512|1420.8823570512|1420.732299517|1420.732299517
2024-05-28 14:54:00|DCF|1716908040|1420.6631825002|1420.6631825002|1420.5971823755|1420.5971823755
2024-05-28 14:55:00|DCF|1716908100|1420.5866659503|1420.5866659503|1420.5580563284|1420.5580563284
2024-05-28 14:56:00|DCF|1716908160|1420.5481554555|1420.5481554555|1420.5078566386|1420.5078566386
2024-05-28 14:57:00|DCF|1716908220|1420.5085147624|1420.5085147624|1420.4901401275|1420.4909567583
2024-05-28 14:58:00|DCF|1716908280|1420.4893918641|1420.4893918641|1420.4384280736|1420.4384280736
2024-05-28 14:59:00|DCF|1716908340|1420.4124889755|1420.4124889755|1420.3603143987|1420.3621156757
2024-05-28 15:00:00|DCF|1716908400|1420.3301431383|1420.3302132881|1420.2139545412|1420.2139545412
2024-05-28 15:01:00|DCF|1716908460|1420.1210196231|1420.208083924|1420.0500625246|1420.2037074919
2024-05-28 15:02:00|DCF|1716908520|1420.200583629|1420.2071253284|1420.198831725|1420.198831725
2024-05-28 15:03:00|DCF|1716908580|1420.1875405701|1420.2143976085|1420.172059761|1420.1983351496
2024-05-28 15:04:00|DCF|1716908640|1420.1990248565|1420.2245957738|1420.1655303545|1420.1726684477
2024-05-28 15:05:00|DCF|1716908700|1420.1780929515|1420.1827061374|1420.1306567758|1420.1375780939
2024-05-28 15:06:00|DCF|1716908760|1420.1196256285|1420.1196256285|1420.0863396682|1420.1059042159
2024-05-28 15:07:00|DCF|1716908820|1420.1135428133|1420.1135428133|1420.0055639571|1420.0074155736
2024-05-28 15:08:00|DCF|1716908880|1420.0059709|1420.0059709|1419.9463591201|1419.9463591201
2024-05-28 15:09:00|DCF|1716908940|1419.9426553091|1419.9426553091|1419.9252382945|1419.927415277
2024-05-28 15:10:00|DCF|1716909000|1419.9241205903|1419.9241205903|1419.8691827982|1419.8691827982
2024-05-28 15:11:00|DCF|1716909060|1419.8674897012|1419.8683215208|1419.8418382015|1419.8418382015
2024-05-28 15:12:00|DCF|1716909120|1419.8402347559|1419.8719195911|1419.8402347559|1419.8483485541
2024-05-28 15:13:00|DCF|1716909180|1419.842258696|1420.118979291|1419.842258696|1420.0615209208
2024-05-28 15:14:00|DCF|1716909240|1420.0753248317|1420.0914673239|1420.0727514207|1420.0727514207
2024-05-28 15:15:00|DCF|1716909300|1420.0546873079|1420.0546873079|1419.9771081252|1419.9771081252
2024-05-28 15:16:00|DCF|1716909360|1419.9793041283|1419.9793041283|1419.9488188044|1419.9488188044
2024-05-28 15:17:00|DCF|1716909420|1419.9504212386|1420.0629194705|1419.9292650937|1420.0614515258
2024-05-28 15:18:00|DCF|1716909480|1420.0622663891|1420.0622663891|1419.9913347974|1419.9951854783
2024-05-28 15:19:00|DCF|1716909540|1419.994004726|1419.994004726|1419.7580972923|1419.7580972923
2024-05-28 15:20:00|DCF|1716909600|1419.7548968349|1419.7548968349|1419.5994514207|1419.5994514207
2024-05-28 15:21:00|DCF|1716909660|1419.5795504134|1419.5795504134|1419.4289563818|1419.4289563818
2024-05-28 15:22:00|DCF|1716909720|1419.3561574107|1419.3561574107|1418.9837880032|1418.9837880032
2024-05-28 15:23:00|DCF|1716909780|1418.891813531|1418.891813531|1418.6150655597|1418.6150655597
2024-05-28 15:24:00|DCF|1716909840|1418.6117316564|1418.6117316564|1418.3886246074|1418.3886246074
2024-05-28 15:25:00|DCF|1716909900|1418.3856266143|1418.3856266143|1418.2659712712|1418.2659712712
2024-05-28 15:26:00|DCF|1716909960|1418.2072751|1418.2072751|1418.0467044929|1418.0467044929
2024-05-28 15:27:00|DCF|1716910020|1417.8623769114|1417.8623769114|1417.7029153248|1417.7029153248
2024-05-28 15:28:00|DCF|1716910080|1417.7026590228|1417.7026590228|1417.5365664865|1417.5365664865
2024-05-28 15:29:00|DCF|1716910140|1417.5264944848|1417.5264944848|1417.4543014109|1417.4543014109
2024-05-28 15:30:00|DCF|1716910200|1417.3375883373|1417.3375883373|1417.0434075433|1417.0434075433
2024-05-28 15:31:00|DCF|1716910260|1417.0094636072|1417.0094636072|1416.5848095055|1416.5848095055
2024-05-28 15:32:00|DCF|1716910320|1416.4208892919|1416.4208892919|1416.0585561614|1416.0930598152
2024-05-28 15:33:00|DCF|1716910380|1416.0889442148|1416.0889442148|1415.7301512692|1415.7301512692
2024-05-28 15:34:00|DCF|1716910440|1415.7291926625|1415.751631266|1415.6746401845|1415.6746401845
2024-05-28 15:35:00|DCF|1716910500|1415.6397834564|1415.6397834564|1415.5453483901|1415.5453483901
2024-05-28 15:36:00|DCF|1716910560|1415.5446951525|1415.5831358303|1415.3202397264|1415.3202397264
2024-05-28 15:37:00|DCF|1716910620|1415.2899152633|1415.3345735415|1415.2899152633|1415.3160157181
2024-05-28 15:38:00|DCF|1716910680|1415.3171246887|1415.3389766349|1415.3034218049|1415.3389766349
2024-05-28 15:39:00|DCF|1716910740|1415.3424278832|1415.3808543903|1415.3424278832|1415.3808543903
2024-05-28 15:40:00|DCF|1716910800|1415.5067372291|1415.540140681|1415.5025814523|1415.540140681
2024-05-28 15:41:00|DCF|1716910860|1415.540714365|1415.6016995733|1415.540714365|1415.5985956001
2024-05-28 15:42:00|DCF|1716910920|1415.6034540661|1415.749686808|1415.6034540661|1415.7312152029
2024-05-28 15:43:00|DCF|1716910980|1415.7320745118|1415.9594956709|1415.7320745118|1415.9594956709
2024-05-28 15:44:00|DCF|1716911040|1415.9682943736|1416.0743527099|1415.9682943736|1416.0743527099
2024-05-28 15:45:00|DCF|1716911100|1416.0958622359|1416.4047781288|1416.0958622359|1416.4047781288
2024-05-28 15:46:00|DCF|1716911160|1416.4117517858|1416.4522664121|1416.4117517858|1416.4522664121
2024-05-28 15:47:00|DCF|1716911220|1416.4741839962|1416.825817282|1416.4741839962|1416.825817282
2024-05-28 15:48:00|DCF|1716911280|1416.8273471733|1416.9199839563|1416.8273471733|1416.9199839563
2024-05-28 15:49:00|DCF|1716911340|1416.9254756437|1416.9850482856|1416.8829975851|1416.9850482856
2024-05-28 15:50:00|DCF|1716911400|1417.0023514892|1417.3208414812|1417.0023514892|1417.3208414812
2024-05-28 15:51:00|DCF|1716911460|1417.3327631703|1417.4227545324|1417.3072228724|1417.4227545324
2024-05-28 15:52:00|DCF|1716911520|1417.4479148588|1418.166583316|1417.4479148588|1418.166583316
2024-05-28 15:53:00|DCF|1716911580|1418.1697994235|1418.5058995366|1418.1697994235|1418.5058995366
2024-05-28 15:54:00|DCF|1716911640|1418.5341926497|1419.3712621479|1418.5341926497|1419.3712621479
2024-05-28 15:55:00|DCF|1716911700|1419.3974316083|1419.6226707497|1419.3974316083|1419.6226707497
2024-05-28 15:56:00|DCF|1716911760|1419.6283192164|1419.7210405375|1419.6283192164|1419.7210405375
2024-05-28 15:57:00|DCF|1716911820|1419.7428846191|1419.8110729711|1419.7428846191|1419.8110729711
2024-05-28 15:58:00|DCF|1716911880|1419.8123648204|1420.5039746128|1419.8123648204|1420.5039746128
2024-05-28 15:59:00|DCF|1716911940|1420.5135613047|1420.6591945083|1420.5135613047|1420.6591945083
2024-05-28 16:00:00|DCF|1716912000|1420.6659752601|1420.7704841739|1420.6659752601|1420.7704841739
2024-05-28 16:01:00|DCF|1716912060|1420.7717647926|1421.591633322|1420.7717647926|1421.591633322
2024-05-28 16:02:00|DCF|1716912120|1421.5969647144|1421.7153542646|1421.5969647144|1421.7153542646
2024-05-28 16:03:00|DCF|1716912180|1421.7173066891|1421.9193767797|1421.7173066891|1421.9193767797
2024-05-28 16:04:00|DCF|1716912240|1421.9234995604|1422.5139336453|1421.9234995604|1422.5139336453
2024-05-28 16:05:00|DCF|1716912300|1422.5530874057|1422.7615535103|1422.5530874057|1422.7615535103
2024-05-28 16:06:00|DCF|1716912360|1422.7890801665|1422.8777002919|1422.7890801665|1422.8777002919
2024-05-28 16:07:00|DCF|1716912420|1422.8925272583|1423.1545962865|1422.8925272583|1423.1545962865
2024-05-28 16:08:00|DCF|1716912480|1423.179167147|1423.4051466938|1423.179167147|1423.4051466938
2024-05-28 16:09:00|DCF|1716912540|1423.5251167663|1423.9902234166|1423.5251167663|1423.9902234166
2024-05-28 16:10:00|DCF|1716912600|1423.9974906098|1424.2946509971|1423.9974906098|1424.2946509971
2024-05-28 16:11:00|DCF|1716912660|1424.3097085739|1424.4071737336|1424.3043084297|1424.4071737336
2024-05-28 16:12:00|DCF|1716912720|1424.4359684978|1424.6871812889|1424.4359684978|1424.6871812889
2024-05-28 16:13:00|DCF|1716912780|1424.7176140595|1424.8270417137|1424.7176140595|1424.8270417137
2024-05-28 16:14:00|DCF|1716912840|1424.8583297024|1424.936396851|1424.8583297024|1424.936396851
2024-05-28 16:15:00|DCF|1716912900|1424.9445880519|1425.0538970783|1424.9445880519|1425.0538970783
2024-05-28 16:16:00|DCF|1716912960|1425.0549322594|1425.3079521869|1425.0549322594|1425.2786398615
2024-05-28 16:17:00|DCF|1716913020|1425.2833723136|1425.335702077|1425.225841154|1425.335702077
2024-05-28 16:18:00|DCF|1716913080|1425.3428881947|1425.5045430386|1425.3428881947|1425.5045430386
2024-05-28 16:19:00|DCF|1716913140|1425.5072668283|1425.6540134987|1425.5072668283|1425.6540134987
2024-05-28 16:20:00|DCF|1716913200|1425.6573152904|1425.7036273031|1425.6498518004|1425.7036273031
2024-05-28 16:21:00|DCF|1716913260|1425.7062100826|1425.7990352915|1425.7062100826|1425.7990352915
2024-05-28 16:22:00|DCF|1716913320|1425.8049556321|1426.3457372836|1425.8049556321|1426.3457372836
2024-05-28 16:23:00|DCF|1716913380|1426.3489837867|1426.6211413987|1426.3415333728|1426.6211413987
2024-05-28 16:24:00|DCF|1716913440|1426.6429834296|1426.7790153491|1426.6429834296|1426.7790153491
2024-05-28 16:25:00|DCF|1716913500|1426.7793266739|1426.9557931794|1426.7793266739|1426.9557931794
2024-05-28 16:26:00|DCF|1716913560|1426.9586311696|1427.15130466|1426.9586311696|1427.15130466
2024-05-28 16:27:00|DCF|1716913620|1427.4007078286|1427.5785128269|1427.4007078286|1427.5785128269
2024-05-28 16:28:00|DCF|1716913680|1427.5809782038|1427.7109619162|1427.5809782038|1427.7106398507
2024-05-28 16:29:00|DCF|1716913740|1427.7425366071|1427.8348660588|1427.7314053741|1427.8348660588
2024-05-28 16:30:00|DCF|1716913800|1427.8358217431|1427.890967681|1427.8358217431|1427.890967681
2024-05-28 16:31:00|DCF|1716913860|1427.8863181638|1428.521779826|1427.8863181638|1428.521779826
2024-05-28 16:32:00|DCF|1716913920|1428.5448490026|1428.5750296725|1428.4985262253|1428.5206248846
2024-05-28 16:33:00|DCF|1716913980|1428.5331547477|1429.2323598429|1428.5113126184|1429.2312738985
2024-05-28 16:34:00|DCF|1716914040|1429.2421145226|1429.2597478957|1429.2187650113|1429.2597478957
2024-05-28 16:35:00|DCF|1716914100|1429.2617353947|1429.4424884557|1429.2613110617|1429.3608140007
2024-05-28 16:36:00|DCF|1716914160|1429.3672018283|1429.4195587416|1429.3640332074|1429.4132370322
2024-05-28 16:37:00|DCF|1716914220|1429.4412631528|1429.5691966838|1429.4412631528|1429.5617381364
2024-05-28 16:38:00|DCF|1716914280|1429.5884312858|1429.6593050451|1429.5884312858|1429.6593050451
2024-05-28 16:39:00|DCF|1716914340|1429.6589469564|1429.7865972336|1429.6013978082|1429.7108219993
2024-05-28 16:40:00|DCF|1716914400|1429.7531486588|1429.893001707|1429.7531486588|1429.888879864
2024-05-28 16:41:00|DCF|1716914460|1429.9062571017|1429.9065118948|1429.873028794|1429.8741763849
2024-05-28 16:42:00|DCF|1716914520|1429.8836527118|1429.9955958932|1429.8836527118|1429.9274317099
2024-05-28 16:43:00|DCF|1716914580|1429.9275908883|1429.9275908883|1429.7773891344|1429.7877817855
2024-05-28 16:44:00|DCF|1716914640|1429.7926821184|1429.8147569138|1429.7611117973|1429.8032699569
2024-05-28 16:45:00|DCF|1716914700|1429.8042700021|1429.8043664883|1429.4818456056|1429.4921644283
2024-05-28 16:46:00|DCF|1716914760|1429.490780527|1429.5403700255|1429.490780527|1429.5403700255
2024-05-28 16:47:00|DCF|1716914820|1429.5342937608|1429.5362552961|1429.1527080972|1429.1622110143
2024-05-28 16:48:00|DCF|1716914880|1429.1606687998|1429.2492453746|1429.1568891656|1429.2492453746
2024-05-28 16:49:00|DCF|1716914940|1429.1329374832|1429.1329374832|1428.9515129705|1428.9885555973
2024-05-28 16:50:00|DCF|1716915000|1428.9901849719|1429.0897285741|1428.9901849719|1429.0894176252
2024-05-28 16:51:00|DCF|1716915060|1429.0762980291|1429.1185020047|1429.0447232569|1429.1185020047
2024-05-28 16:52:00|DCF|1716915120|1429.0975679282|1429.4739837317|1429.094878535|1429.4387950321
2024-05-28 16:53:00|DCF|1716915180|1429.440618867|1429.4569873238|1429.3806106413|1429.4367588901
2024-05-28 16:54:00|DCF|1716915240|1429.4247559431|1429.4809883272|1429.3823755429|1429.4809883272
2024-05-28 16:55:00|DCF|1716915300|1429.4780858537|1429.4780858537|1429.4228716988|1429.429325799
2024-05-28 16:56:00|DCF|1716915360|1429.4244270133|1429.4285365004|1429.4039054876|1429.4285365004
2024-05-28 16:57:00|DCF|1716915420|1429.4287574699|1429.4311648931|1429.1558151578|1429.1558151578
2024-05-28 16:58:00|DCF|1716915480|1429.1533611235|1429.5357225631|1429.1231166731|1429.521747755
2024-05-28 16:59:00|DCF|1716915540|1429.5232650396|1429.5232650396|1429.4156470624|1429.4156470624
2024-05-28 17:00:00|DCF|1716915600|1429.4160954131|1429.474510061|1429.4087236283|1429.4612029469
2024-05-28 17:01:00|DCF|1716915660|1429.4625765749|1429.4625765749|1429.3527253395|1429.3563677047
2024-05-28 17:02:00|DCF|1716915720|1429.3480906521|1429.3694269567|1429.3317858084|1429.3400707518
2024-05-28 17:03:00|DCF|1716915780|1429.3398496683|1429.3917953384|1429.2652783279|1429.2652783279
2024-05-28 17:04:00|DCF|1716915840|1429.2674720352|1429.2995730717|1429.1767417812|1429.2401497653
2024-05-28 17:05:00|DCF|1716915900|1429.2469321648|1429.2469321648|1429.2072605157|1429.2213221762
2024-05-28 17:06:00|DCF|1716915960|1429.1918312882|1429.1919769826|1429.1453558644|1429.1453558644
2024-05-28 17:07:00|DCF|1716916020|1429.1299673465|1429.1299673465|1429.0049997061|1429.0218067225
2024-05-28 17:08:00|DCF|1716916080|1429.0071096159|1429.0110507828|1428.9445024719|1428.9445024719
2024-05-28 17:09:00|DCF|1716916140|1428.8918075743|1428.8918075743|1428.5993891325|1428.5993891325
2024-05-28 17:10:00|DCF|1716916200|1428.5914083432|1428.5914083432|1428.3795400227|1428.3795400227
2024-05-28 17:11:00|DCF|1716916260|1428.3777502336|1428.3777502336|1428.3064002359|1428.3064002359
2024-05-28 17:12:00|DCF|1716916320|1428.3029835803|1428.3029835803|1428.2456426973|1428.2636833375
2024-05-28 17:13:00|DCF|1716916380|1428.2282436405|1428.2443026438|1428.2165895106|1428.2415865246
2024-05-28 17:14:00|DCF|1716916440|1428.2388370009|1428.2388370009|1428.1964014141|1428.2372830875
2024-05-28 17:15:00|DCF|1716916500|1428.2273468655|1428.2395428039|1428.2010588168|1428.2208109593
2024-05-28 17:16:00|DCF|1716916560|1428.2329320901|1428.2884640754|1428.2052478268|1428.2884640754
2024-05-28 17:17:00|DCF|1716916620|1428.2910908225|1428.3688487133|1428.244074588|1428.3688487133
2024-05-28 17:18:00|DCF|1716916680|1428.37175829|1428.4596668767|1428.3713318113|1428.4071361824
2024-05-28 17:19:00|DCF|1716916740|1428.412771227|1428.4557365517|1428.3922367793|1428.4380043592
2024-05-28 17:20:00|DCF|1716916800|1428.4370932523|1428.4390385553|1428.3996837824|1428.4377957927
2024-05-28 17:21:00|DCF|1716916860|1428.4617750866|1428.5824206632|1428.4617750866|1428.5824206632
2024-05-28 17:22:00|DCF|1716916920|1428.5958718851|1428.7450676194|1428.5958718851|1428.7392565518
2024-05-28 17:23:00|DCF|1716916980|1428.7142602389|1428.7741486065|1428.6206872357|1428.7741486065
2024-05-28 17:24:00|DCF|1716917040|1428.7751341727|1428.9139714315|1428.7721965555|1428.8804451733
2024-05-28 17:25:00|DCF|1716917100|1428.8806125446|1428.9668078489|1428.8543205779|1428.9668078489
2024-05-28 17:26:00|DCF|1716917160|1428.9707766574|1429.037673242|1428.9707766574|1429.037673242
2024-05-28 17:27:00|DCF|1716917220|1429.0340611058|1429.0919240487|1429.0340611058|1429.0771877108
2024-05-28 17:28:00|DCF|1716917280|1429.0803981823|1429.1013739008|1429.0799236359|1429.1013739008
2024-05-28 17:29:00|DCF|1716917340|1429.104674586|1429.2679819526|1429.104674586|1429.2679819526
2024-05-28 17:30:00|DCF|1716917400|1429.2705107058|1429.3276173845|1429.2705107058|1429.3276173845
2024-05-28 17:31:00|DCF|1716917460|1429.333374024|1429.4140463604|1429.333374024|1429.4140463604
2024-05-28 17:32:00|DCF|1716917520|1429.4190869359|1429.5355811093|1429.4190869359|1429.5355811093
2024-05-28 17:33:00|DCF|1716917580|1429.5558396742|1429.6986070937|1429.5558396742|1429.6986070937
2024-05-28 17:34:00|DCF|1716917640|1429.7039310448|1429.939649569|1429.7039310448|1429.939649569
2024-05-28 17:35:00|DCF|1716917700|1429.9469614133|1430.1205315789|1429.9469614133|1430.1205315789
2024-05-28 17:36:00|DCF|1716917760|1430.1232835028|1430.3578769242|1430.1232835028|1430.3578769242
2024-05-28 17:37:00|DCF|1716917820|1430.3655379203|1430.5223080937|1430.3655379203|1430.5219600348
2024-05-28 17:38:00|DCF|1716917880|1430.6507268055|1431.4017838834|1430.6507268055|1431.4017838834
2024-05-28 17:39:00|DCF|1716917940|1431.4226410458|1431.9294875092|1431.4226410458|1431.9294875092
2024-05-28 17:40:00|DCF|1716918000|1431.934588907|1432.0686573951|1431.934588907|1432.0686573951
2024-05-28 17:41:00|DCF|1716918060|1432.0597643733|1432.4172965351|1432.0597643733|1432.4172965351
2024-05-28 17:42:00|DCF|1716918120|1432.5301251745|1433.0575376483|1432.5301251745|1433.0575376483
2024-05-28 17:43:00|DCF|1716918180|1433.0747054344|1433.383759503|1433.0747054344|1433.383759503
2024-05-28 17:44:00|DCF|1716918240|1433.4094015662|1433.5766452377|1433.4094015662|1433.5766452377
2024-05-28 17:45:00|DCF|1716918300|1433.5777303938|1433.7956461797|1433.5777303938|1433.7956461797
2024-05-28 17:46:00|DCF|1716918360|1433.8803146285|1434.0182753559|1433.8803146285|1434.0182753559
2024-05-28 17:47:00|DCF|1716918420|1434.0310363336|1434.2286956619|1434.0310363336|1434.2286956619
2024-05-28 17:48:00|DCF|1716918480|1434.261723481|1434.6588350815|1434.261723481|1434.6588350815
2024-05-28 17:49:00|DCF|1716918540|1434.7719052941|1434.9372105959|1434.7719052941|1434.9372105959
2024-05-28 17:50:00|DCF|1716918600|1434.9421092049|1435.0150986444|1434.9421092049|1435.0150986444
2024-05-28 17:51:00|DCF|1716918660|1435.2665690804|1435.4704755854|1435.2665690804|1435.4675276368
2024-05-28 17:52:00|DCF|1716918720|1435.4722801074|1435.5287249749|1435.4722801074|1435.5287249749
2024-05-28 17:53:00|DCF|1716918780|1435.5279238132|1435.6523756951|1435.5279238132|1435.6507990631
2024-05-28 17:54:00|DCF|1716918840|1435.6526473153|1435.7595738405|1435.6526473153|1435.7595738405
2024-05-28 17:55:00|DCF|1716918900|1435.7710436936|1435.8574530819|1435.7710436936|1435.8574530819
2024-05-28 17:56:00|DCF|1716918960|1435.858697909|1435.8998025527|1435.8579529822|1435.8998025527
2024-05-28 17:57:00|DCF|1716919020|1435.9031113228|1435.9788563957|1435.9031113228|1435.9788563957
2024-05-28 17:58:00|DCF|1716919080|1435.9805139465|1436.0138800875|1435.9805139465|1436.0138800875
2024-05-28 17:59:00|DCF|1716919140|1436.0182032268|1436.0634652674|1435.9902107995|1436.0005115794
2024-05-28 18:00:00|DCF|1716919200|1435.9922613789|1436.0887058154|1435.984205797|1436.0887058154
2024-05-28 18:01:00|DCF|1716919260|1436.0851239131|1436.1157992207|1436.080681753|1436.1157992207
2024-05-28 18:02:00|DCF|1716919320|1436.1187760532|1436.2125392449|1436.1187760532|1436.2125392449
2024-05-28 18:03:00|DCF|1716919380|1436.2132051486|1436.3767739037|1436.2132051486|1436.3767739037
2024-05-28 18:04:00|DCF|1716919440|1436.3769812991|1436.5995618944|1436.3769812991|1436.5995618944
2024-05-28 18:05:00|DCF|1716919500|1436.6010629008|1436.6645339679|1436.5980147013|1436.6645339679
2024-05-28 18:06:00|DCF|1716919560|1436.6660972063|1436.7932877248|1436.6660972063|1436.7874933463
2024-05-28 18:07:00|DCF|1716919620|1436.786896137|1436.8460492649|1436.786896137|1436.8460492649
2024-05-28 18:08:00|DCF|1716919680|1436.8494429429|1436.8792052815|1436.8494429429|1436.8792052815
2024-05-28 18:09:00|DCF|1716919740|1436.8803842531|1436.9498310041|1436.8803842531|1436.9498310041
2024-05-28 18:10:00|DCF|1716919800|1436.957089771|1437.0228360824|1436.957089771|1437.0228360824
2024-05-28 18:11:00|DCF|1716919860|1437.0229629743|1437.0669319165|1437.0227748516|1437.0595013365
2024-05-28 18:12:00|DCF|1716919920|1437.059439065|1437.1330644969|1437.059439065|1437.1096940286
2024-05-28 18:13:00|DCF|1716919980|1437.1101787038|1437.2461807728|1437.1101787038|1437.2391465354
2024-05-28 18:14:00|DCF|1716920040|1437.2350579472|1437.6818761539|1437.2207553453|1437.6818761539
2024-05-28 18:15:00|DCF|1716920100|1437.68512594|1437.7160339101|1437.6779370023|1437.7100525694
2024-05-28 18:16:00|DCF|1716920160|1437.7086711578|1437.723988252|1437.6569066299|1437.7024757632
2024-05-28 18:17:00|DCF|1716920220|1437.7325984978|1437.7354262213|1437.6064218081|1437.6111184412
2024-05-28 18:18:00|DCF|1716920280|1437.6160367282|1437.6386158689|1437.6158197059|1437.6386158689
2024-05-28 18:19:00|DCF|1716920340|1437.6384146071|1437.6997618204|1437.6251458114|1437.6997618204
2024-05-28 18:20:00|DCF|1716920400|1437.6995448506|1437.7519213791|1437.6969363238|1437.7519213791
2024-05-28 18:21:00|DCF|1716920460|1437.7551781956|1437.8190945711|1437.7551781956|1437.8190945711
2024-05-28 18:22:00|DCF|1716920520|1437.8224545313|1437.918628258|1437.8224545313|1437.9180255888
2024-05-28 18:23:00|DCF|1716920580|1437.9175055272|1437.9824949925|1437.9175055272|1437.978863866
2024-05-28 18:24:00|DCF|1716920640|1437.9572794711|1438.1302023165|1437.9572794711|1438.1302023165
2024-05-28 18:25:00|DCF|1716920700|1438.1364592444|1438.2095645872|1438.1364592444|1438.2083348451
2024-05-28 18:26:00|DCF|1716920760|1438.201879989|1438.2237157338|1438.1944903114|1438.2237157338
2024-05-28 18:27:00|DCF|1716920820|1438.2224579032|1438.2544541897|1438.2224579032|1438.2498580192
2024-05-28 18:28:00|DCF|1716920880|1438.2487288288|1438.2809587545|1438.2446937965|1438.2809587545
2024-05-28 18:29:00|DCF|1716920940|1438.2828686157|1438.483757082|1438.2828686157|1438.4826384472
2024-05-28 18:30:00|DCF|1716921000|1438.4824578347|1438.4992004234|1438.4824578347|1438.4956776657
2024-05-28 18:31:00|DCF|1716921060|1438.4953260589|1438.4956832492|1438.4511488506|1438.4619677417
2024-05-28 18:32:00|DCF|1716921120|1438.4652108982|1438.5019962353|1438.4328968128|1438.4965776469
2024-05-28 18:33:00|DCF|1716921180|1438.4971573839|1438.5290045318|1438.4916211956|1438.5025573911
2024-05-28 18:34:00|DCF|1716921240|1438.5059783388|1438.5095187816|1438.4657304032|1438.4971441714
2024-05-28 18:35:00|DCF|1716921300|1438.4982752056|1438.5002762883|1438.40815187|1438.40815187
2024-05-28 18:36:00|DCF|1716921360|1438.4064649411|1438.4064649411|1438.1528483526|1438.1528483526
2024-05-28 18:37:00|DCF|1716921420|1438.14570937|1438.14570937|1436.8754938825|1436.8754938825
2024-05-28 18:38:00|DCF|1716921480|1436.8565735572|1436.8565735572|1436.0951584079|1436.0951584079
2024-05-28 18:39:00|DCF|1716921540|1436.0352524439|1436.0352524439|1435.5601021961|1435.5601021961
2024-05-28 18:40:00|DCF|1716921600|1435.5498280153|1435.5498280153|1434.9019745608|1434.9019745608
2024-05-28 18:41:00|DCF|1716921660|1434.8907482565|1434.8907482565|1434.2828582876|1434.2828582876
2024-05-28 18:42:00|DCF|1716921720|1434.26469663|1434.26469663|1434.021546308|1434.021546308
2024-05-28 18:43:00|DCF|1716921780|1434.0165614836|1434.0165614836|1433.7174204463|1433.7174204463
2024-05-28 18:44:00|DCF|1716921840|1433.7024188051|1433.7024188051|1433.2632801116|1433.2632801116
2024-05-28 18:45:00|DCF|1716921900|1433.2594927334|1433.2594927334|1433.0318068603|1433.0318068603
2024-05-28 18:46:00|DCF|1716921960|1432.9929112066|1432.9929112066|1432.4174719671|1432.4174719671
2024-05-28 18:47:00|DCF|1716922020|1432.3469473057|1432.3469473057|1432.1455874063|1432.1455874063
2024-05-28 18:48:00|DCF|1716922080|1432.000926581|1432.000926581|1431.3147247894|1431.3147247894
2024-05-28 18:49:00|DCF|1716922140|1431.3131428932|1431.3131428932|1431.1324035952|1431.1324035952
2024-05-28 18:50:00|DCF|1716922200|1431.1305116012|1431.1305116012|1431.0087929212|1431.0087929212
2024-05-28 18:51:00|DCF|1716922260|1430.3727730314|1430.3727730314|1430.107011236|1430.107011236
2024-05-28 18:52:00|DCF|1716922320|1430.0817719365|1430.0817719365|1429.8434542807|1429.8434542807
2024-05-28 18:53:00|DCF|1716922380|1429.8278138367|1429.8278138367|1429.1734006288|1429.1734006288
2024-05-28 18:54:00|DCF|1716922440|1429.164721602|1429.164721602|1428.9819188982|1428.9819188982
2024-05-28 18:55:00|DCF|1716922500|1428.9443449146|1428.9443449146|1428.6332668115|1428.6332668115
2024-05-28 18:56:00|DCF|1716922560|1428.6304856127|1428.6304856127|1428.3636440341|1428.3636440341
2024-05-28 18:57:00|DCF|1716922620|1428.3635694083|1428.3635694083|1428.2910876763|1428.2910876763
2024-05-28 18:58:00|DCF|1716922680|1428.2846996188|1428.2846996188|1428.1768542854|1428.1858525419
2024-05-28 18:59:00|DCF|1716922740|1428.1855226542|1428.1855226542|1427.9967188547|1427.9967188547
2024-05-28 19:00:00|DCF|1716922800|1427.9954519021|1427.9954519021|1427.9446936468|1427.9446936468
2024-05-28 19:01:00|DCF|1716922860|1427.9322335533|1427.9322335533|1427.8732973989|1427.8732973989
2024-05-28 19:02:00|DCF|1716922920|1427.8873878311|1427.8873878311|1427.8412112151|1427.8608609481
2024-05-28 19:03:00|DCF|1716922980|1427.854189721|1427.8550282361|1427.8094847275|1427.8106139368
2024-05-28 19:04:00|DCF|1716923040|1427.8032399024|1427.8268342554|1427.7939482096|1427.7946816467
2024-05-28 19:05:00|DCF|1716923100|1427.7943436494|1427.7948203336|1427.7346744844|1427.7346744844
2024-05-28 19:06:00|DCF|1716923160|1427.7462444898|1427.9151717564|1427.7462444898|1427.8250673607
2024-05-28 19:07:00|DCF|1716923220|1427.8230694412|1427.8758037443|1427.7716227943|1427.8758037443
2024-05-28 19:08:00|DCF|1716923280|1427.8566484946|1427.8906298219|1427.8495036832|1427.8897286381
2024-05-28 19:09:00|DCF|1716923340|1427.8922113848|1427.9113611596|1427.8077767338|1427.8560645372
2024-05-28 19:10:00|DCF|1716923400|1427.8517116991|1428.0261861824|1427.850316603|1428.0261861824
2024-05-28 19:11:00|DCF|1716923460|1428.0576965686|1428.0811696929|1428.0576965686|1428.0621923127
2024-05-28 19:12:00|DCF|1716923520|1428.0659958045|1428.0659958045|1427.9984707689|1428.0048664662
2024-05-28 19:13:00|DCF|1716923580|1428.0129915106|1428.0129915106|1427.8743786504|1427.9871614351
2024-05-28 19:14:00|DCF|1716923640|1428.012589608|1428.1304558854|1427.9963591207|1428.1304558854
2024-05-28 19:15:00|DCF|1716923700|1428.1693692998|1428.2442592433|1428.1646620302|1428.2067662767
2024-05-28 19:16:00|DCF|1716923760|1428.1983663908|1428.2242055371|1428.1770788641|1428.1770788641
2024-05-28 19:17:00|DCF|1716923820|1428.1729633293|1428.1891965929|1428.1514535786|1428.1514535786
2024-05-28 19:18:00|DCF|1716923880|1428.1495553246|1428.2001125045|1428.1457967248|1428.2001125045
2024-05-28 19:19:00|DCF|1716923940|1428.1980978168|1428.199756555|1428.0322879084|1428.0902106121
2024-05-28 19:20:00|DCF|1716924000|1428.1309426901|1428.1787063498|1428.1309426901|1428.1775226475
2024-05-28 19:21:00|DCF|1716924060|1428.2011131133|1428.2304577072|1428.1603671915|1428.2124184783
2024-05-28 19:22:00|DCF|1716924120|1428.2315769719|1428.5176199073|1428.2315769719|1428.5176199073
2024-05-28 19:23:00|DCF|1716924180|1428.5168433357|1428.6760056844|1428.5168433357|1428.675740791
2024-05-28 19:24:00|DCF|1716924240|1428.6430290307|1428.6539679607|1428.612519412|1428.6539679607
2024-05-28 19:25:00|DCF|1716924300|1428.6927722469|1428.8292005126|1428.6927722469|1428.8292005126
2024-05-28 19:26:00|DCF|1716924360|1428.8290835632|1429.1775426903|1428.8290835632|1429.1741010475
2024-05-28 19:27:00|DCF|1716924420|1429.1686573647|1429.2371062912|1429.148231527|1429.2371062912
2024-05-28 19:28:00|DCF|1716924480|1429.2346587687|1429.34896798|1429.2346587687|1429.3284013672
2024-05-28 19:29:00|DCF|1716924540|1429.3278053492|1429.4420304161|1429.1554811383|1429.4420304161
2024-05-28 19:30:00|DCF|1716924600|1429.4456823666|1429.5582013188|1429.4456823666|1429.5582013188
2024-05-28 19:31:00|DCF|1716924660|1429.5633849888|1429.7717146285|1429.554084216|1429.7669505532
2024-05-28 19:32:00|DCF|1716924720|1429.773432337|1430.4207502016|1429.7488205757|1430.4207502016
2024-05-28 19:33:00|DCF|1716924780|1430.4083765116|1430.6118520963|1430.4083765116|1430.6118520963
2024-05-28 19:34:00|DCF|1716924840|1430.6392085749|1430.6610605338|1430.6379568678|1430.6587189525
2024-05-28 19:35:00|DCF|1716924900|1430.659004429|1432.0627243056|1430.659004429|1432.0627243056
2024-05-28 19:36:00|DCF|1716924960|1432.1204642473|1432.2167571597|1432.1204642473|1432.2108525322
2024-05-28 19:37:00|DCF|1716925020|1432.2138638216|1432.4529724489|1432.2138638216|1432.4529724489
2024-05-28 19:38:00|DCF|1716925080|1432.4584281148|1432.8878106299|1432.4584281148|1432.8878106299
2024-05-28 19:39:00|DCF|1716925140|1432.895179898|1433.1898122316|1432.895179898|1433.1898122316
2024-05-28 19:40:00|DCF|1716925200|1433.1980875176|1433.9825542982|1433.1980875176|1433.9825542982
2024-05-28 19:41:00|DCF|1716925260|1433.9875493902|1434.7110370891|1433.9875493902|1434.7110370891
2024-05-28 19:42:00|DCF|1716925320|1434.7547523545|1435.1042114636|1434.7547523545|1435.1042114636
2024-05-28 19:43:00|DCF|1716925380|1435.10534063|1435.3295658329|1435.10534063|1435.3295658329
2024-05-28 19:44:00|DCF|1716925440|1435.3578486293|1435.6642006993|1435.3578486293|1435.6642006993
2024-05-28 19:45:00|DCF|1716925500|1435.6781193637|1435.7924125582|1435.6781193637|1435.7924125582
2024-05-28 19:46:00|DCF|1716925560|1435.7942397948|1437.010996241|1435.7942397948|1437.010996241
2024-05-28 19:47:00|DCF|1716925620|1437.0201095577|1437.349106809|1437.0201095577|1437.349106809
2024-05-28 19:48:00|DCF|1716925680|1437.530982076|1438.0756925444|1437.530982076|1438.0756925444
2024-05-28 19:49:00|DCF|1716925740|1438.0856338718|1438.3028159059|1438.0856338718|1438.3028159059
2024-05-28 19:50:00|DCF|1716925800|1438.3060857823|1438.4831443627|1438.3060857823|1438.4831443627
2024-05-28 19:51:00|DCF|1716925860|1438.4854883603|1438.7190195114|1438.4854883603|1438.7190195114
2024-05-28 19:52:00|DCF|1716925920|1438.7406505367|1439.2026823262|1438.7406505367|1439.2026823262
2024-05-28 19:53:00|DCF|1716925980|1439.2289993229|1439.7019046542|1439.2234103115|1439.7019046542
2024-05-28 19:54:00|DCF|1716926040|1439.7205175417|1440.1304205817|1439.7205175417|1440.1304205817
2024-05-28 19:55:00|DCF|1716926100|1440.1529274763|1440.6664035666|1440.1529274763|1440.6664035666
2024-05-28 19:56:00|DCF|1716926160|1440.6732032587|1441.4321237168|1440.6732032587|1441.4321237168
2024-05-28 19:57:00|DCF|1716926220|1441.4381038885|1441.8279208113|1441.4381038885|1441.8279208113
2024-05-28 19:58:00|DCF|1716926280|1441.8376007913|1442.1929183413|1441.8376007913|1442.1929183413
2024-05-28 19:59:00|DCF|1716926340|1442.1983741034|1442.3949095847|1442.1983741034|1442.3949095847
2024-05-28 20:00:00|DCF|1716926400|1442.4425384498|1442.8325345903|1442.4425384498|1442.8325345903
2024-05-28 20:01:00|DCF|1716926460|1442.8383301491|1443.0884704344|1442.8383301491|1443.0884704344
2024-05-28 20:02:00|DCF|1716926520|1443.1641868818|1443.5965158124|1443.1641868818|1443.5965158124
2024-05-28 20:03:00|DCF|1716926580|1443.6332391298|1443.8479489551|1443.6332391298|1443.8479489551
2024-05-28 20:04:00|DCF|1716926640|1443.8534399875|1444.0869748884|1443.8534399875|1444.0869748884
2024-05-28 20:05:00|DCF|1716926700|1444.0882611978|1444.1530517022|1444.0882611978|1444.1530517022
2024-05-28 20:06:00|DCF|1716926760|1444.2445485297|1444.739108635|1444.2445485297|1444.739108635
2024-05-28 20:07:00|DCF|1716926820|1444.7409685359|1445.0457639335|1444.7352801548|1445.0457639335
2024-05-28 20:08:00|DCF|1716926880|1445.0506854422|1445.1526699064|1445.0506854422|1445.1526699064
2024-05-28 20:09:00|DCF|1716926940|1445.1756419834|1445.4314726337|1445.1756419834|1445.4314726337
2024-05-28 20:10:00|DCF|1716927000|1445.422684411|1445.5288688999|1445.4182903804|1445.5288688999
2024-05-28 20:11:00|DCF|1716927060|1445.5361417578|1445.6004162154|1445.5361417578|1445.6004162154
2024-05-28 20:12:00|DCF|1716927120|1445.603384744|1445.6948279676|1445.603384744|1445.6948279676
2024-05-28 20:13:00|DCF|1716927180|1445.71706823|1445.8717967156|1445.71706823|1445.8717967156
2024-05-28 20:14:00|DCF|1716927240|1445.8776753897|1446.2447293738|1445.8776753897|1446.2447293738
2024-05-28 20:15:00|DCF|1716927300|1446.2686280037|1446.3996041353|1446.2686280037|1446.3996041353
2024-05-28 20:16:00|DCF|1716927360|1446.3990530222|1446.4411473413|1446.3990530222|1446.4411473413
2024-05-28 20:17:00|DCF|1716927420|1446.4604171651|1446.5356121791|1446.4604171651|1446.5356121791
2024-05-28 20:18:00|DCF|1716927480|1446.5405446403|1446.6398499667|1446.5405446403|1446.6398499667
2024-05-28 20:19:00|DCF|1716927540|1446.6443940257|1446.7057782781|1446.6443940257|1446.7057782781
2024-05-28 20:20:00|DCF|1716927600|1446.7410429849|1446.7899699005|1446.7410429849|1446.7899699005
2024-05-28 20:21:00|DCF|1716927660|1446.7875059759|1446.8051804675|1446.7761412029|1446.8051804675
2024-05-28 20:22:00|DCF|1716927720|1446.8201022232|1446.8699753293|1446.8201022232|1446.8666876768
2024-05-28 20:23:00|DCF|1716927780|1446.8661068893|1446.9053287208|1446.8661068893|1446.904960445
2024-05-28 20:24:00|DCF|1716927840|1446.9062838573|1446.9268489585|1446.9062838573|1446.916645426
2024-05-28 20:25:00|DCF|1716927900|1446.9163848655|1446.9526129341|1446.9163848655|1446.9526129341
2024-05-28 20:26:00|DCF|1716927960|1446.9606170452|1447.0198039885|1446.9606170452|1447.0193103249
2024-05-28 20:27:00|DCF|1716928020|1447.0165248503|1447.0219211203|1447.0121178782|1447.0219211203
2024-05-28 20:28:00|DCF|1716928080|1447.0223317009|1447.0839550552|1447.0169861713|1447.0839550552
2024-05-28 20:29:00|DCF|1716928140|1447.0840987451|1447.1102340043|1447.075288694|1447.1102340043
2024-05-28 20:30:00|DCF|1716928200|1447.1187543833|1447.2073649759|1447.1184178067|1447.1969570813
2024-05-28 20:31:00|DCF|1716928260|1447.1971618648|1447.3477164056|1447.1971618648|1447.3477164056
2024-05-28 20:32:00|DCF|1716928320|1447.3527469616|1447.4540884531|1447.3505360111|1447.4540884531
2024-05-28 20:33:00|DCF|1716928380|1447.4770710006|1447.5719235511|1447.4770710006|1447.5719235511
2024-05-28 20:34:00|DCF|1716928440|1447.5859366938|1447.7414776453|1447.5859366938|1447.7414776453
2024-05-28 20:35:00|DCF|1716928500|1447.7454089194|1447.9270132329|1447.695814499|1447.695814499
2024-05-28 20:36:00|DCF|1716928560|1447.63831546|1447.6948801581|1447.6379729534|1447.6948801581
2024-05-28 20:37:00|DCF|1716928620|1447.6913263615|1447.720723618|1447.6913263615|1447.720723618
2024-05-28 20:38:00|DCF|1716928680|1447.7176001246|1447.7586597399|1447.6942413893|1447.7586597399
2024-05-28 20:39:00|DCF|1716928740|1447.7587728168|1447.7900618366|1447.7573661264|1447.7900618366
2024-05-28 20:40:00|DCF|1716928800|1447.8347492778|1447.9392167097|1447.8347492778|1447.9392167097
2024-05-28 20:41:00|DCF|1716928860|1447.9397237548|1448.0029066012|1447.9397237548|1448.0029066012
2024-05-28 20:42:00|DCF|1716928920|1448.0297506662|1448.0647590647|1448.0297506662|1448.0550857709
2024-05-28 20:43:00|DCF|1716928980|1448.0557249035|1448.1168592703|1448.0495387562|1448.1168592703
2024-05-28 20:44:00|DCF|1716929040|1448.1357063949|1448.1379671312|1448.1202651532|1448.1203474252
2024-05-28 20:45:00|DCF|1716929100|1448.1198073981|1448.1366335773|1448.113319569|1448.1312329252
2024-05-28 20:46:00|DCF|1716929160|1448.1315490258|1448.1388816758|1448.1149921926|1448.1327942665
2024-05-28 20:47:00|DCF|1716929220|1448.1326873752|1448.1577261464|1448.1326873752|1448.1431098077
2024-05-28 20:48:00|DCF|1716929280|1448.1270956859|1448.4178633164|1448.1025490997|1448.3810297609
2024-05-28 20:49:00|DCF|1716929340|1448.3570489758|1448.3570489758|1448.3385245156|1448.3385245156
2024-05-28 20:50:00|DCF|1716929400|1448.3381470908|1448.3401962639|1448.3262939509|1448.3266868759
2024-05-28 20:51:00|DCF|1716929460|1448.3253688701|1448.3430175385|1448.3081251771|1448.3081251771
2024-05-28 20:52:00|DCF|1716929520|1448.3103811884|1448.3103811884|1448.2521341065|1448.2610004774
2024-05-28 20:53:00|DCF|1716929580|1448.2460632446|1448.2460632446|1448.1197862863|1448.1197862863
2024-05-28 20:54:00|DCF|1716929640|1448.1171371113|1448.1171371113|1447.938692353|1447.938692353
2024-05-28 20:55:00|DCF|1716929700|1447.9575444321|1447.9575444321|1447.9069616855|1447.9069616855
2024-05-28 20:56:00|DCF|1716929760|1447.9062647822|1447.9062647822|1447.8782666176|1447.8909337388
2024-05-28 20:57:00|DCF|1716929820|1447.8792724787|1447.8851769463|1447.824407501|1447.824407501
2024-05-28 20:58:00|DCF|1716929880|1447.8239882768|1447.824097414|1447.7692837172|1447.7692837172
2024-05-28 20:59:00|DCF|1716929940|1447.7660346987|1447.7722470863|1447.765488517|1447.7672213015
2024-05-28 21:00:00|DCF|1716930000|1447.7625789525|1447.7625789525|1447.6975846964|1447.6991737517
2024-05-28 21:01:00|DCF|1716930060|1447.6879134695|1447.6879134695|1447.6043964857|1447.6043964857
2024-05-28 21:02:00|DCF|1716930120|1447.5994892891|1447.5994892891|1447.4970534464|1447.4970534464
2024-05-28 21:03:00|DCF|1716930180|1447.4947885178|1447.4947885178|1447.3093679665|1447.3096346351
2024-05-28 21:04:00|DCF|1716930240|1447.3050369191|1447.3050369191|1447.0548061368|1447.0645856372
2024-05-28 21:05:00|DCF|1716930300|1447.0732397949|1447.0732397949|1446.8281129377|1446.8312044569
2024-05-28 21:06:00|DCF|1716930360|1446.821461363|1446.8928404417|1446.8211663536|1446.8522178741
2024-05-28 21:07:00|DCF|1716930420|1446.852125428|1446.852125428|1446.774758831|1446.8075018817
2024-05-28 21:08:00|DCF|1716930480|1446.8039620013|1446.8039620013|1446.6846420176|1446.6846420176
2024-05-28 21:09:00|DCF|1716930540|1446.6831501004|1446.6943137335|1446.671711986|1446.671711986
2024-05-28 21:10:00|DCF|1716930600|1446.6754171253|1446.6754171253|1446.6378606192|1446.640395593
2024-05-28 21:11:00|DCF|1716930660|1446.6341310526|1446.6341310526|1446.5342089206|1446.5342089206
2024-05-28 21:12:00|DCF|1716930720|1446.5344802361|1446.5344802361|1446.2590785305|1446.2590785305
2024-05-28 21:13:00|DCF|1716930780|1446.2511967963|1446.2511967963|1446.0737332965|1446.0737332965
2024-05-28 21:14:00|DCF|1716930840|1446.0652318752|1446.0652318752|1445.679936678|1445.679936678
2024-05-28 21:15:00|DCF|1716930900|1445.6720253325|1445.6720253325|1445.5257433465|1445.562150891
2024-05-28 21:16:00|DCF|1716930960|1445.5574759856|1445.5574759856|1445.465936697|1445.465936697
2024-05-28 21:17:00|DCF|1716931020|1445.4483594769|1445.5067258298|1445.4183820157|1445.4983003087
2024-05-28 21:18:00|DCF|1716931080|1445.4979114463|1445.5436004002|1445.4839222235|1445.5344634925
2024-05-28 21:19:00|DCF|1716931140|1445.5357646921|1445.5390806489|1445.5053239823|1445.5053239823
2024-05-28 21:20:00|DCF|1716931200|1445.4691649934|1445.489797792|1445.4485168593|1445.4841924653
2024-05-28 21:21:00|DCF|1716931260|1445.4843292049|1445.4843292049|1445.4425774426|1445.4612776636
2024-05-28 21:22:00|DCF|1716931320|1445.4602649703|1445.466281374|1445.4147985835|1445.4154740346
2024-05-28 21:23:00|DCF|1716931380|1445.4057480771|1445.4057480771|1445.3829562191|1445.3904385998
2024-05-28 21:24:00|DCF|1716931440|1445.4177158011|1445.4177158011|1445.3661658135|1445.3698589843
2024-05-28 21:25:00|DCF|1716931500|1445.3689075969|1445.3697894942|1445.3542990829|1445.354610362
2024-05-28 21:26:00|DCF|1716931560|1445.3495592129|1445.3495592129|1445.2608048515|1445.2608048515
2024-05-28 21:27:00|DCF|1716931620|1445.2511749242|1445.2511749242|1445.2041149351|1445.2041149351
2024-05-28 21:28:00|DCF|1716931680|1445.2033854805|1445.2033854805|1445.1530567926|1445.1530567926
2024-05-28 21:29:00|DCF|1716931740|1445.1470881171|1445.1470881171|1445.0828376412|1445.0828376412
2024-05-28 21:30:00|DCF|1716931800|1445.0069387667|1445.0069387667|1444.9793208944|1444.9793208944
2024-05-28 21:31:00|DCF|1716931860|1444.9763772376|1444.9763772376|1444.8196206878|1444.8196206878
2024-05-28 21:32:00|DCF|1716931920|1444.8060715466|1444.8060715466|1444.7063661313|1444.7063661313
2024-05-28 21:33:00|DCF|1716931980|1444.6946535297|1444.6946535297|1444.6018775117|1444.6018775117
2024-05-28 21:34:00|DCF|1716932040|1444.5977619932|1444.5977619932|1444.4951001385|1444.4969789305
2024-05-28 21:35:00|DCF|1716932100|1444.4760966439|1444.4760966439|1443.9841760969|1443.9841760969
2024-05-28 21:36:00|DCF|1716932160|1443.9898050482|1443.9898050482|1443.879749299|1443.8802816609
2024-05-28 21:37:00|DCF|1716932220|1443.869749251|1443.8740935809|1443.8436372613|1443.8436372613
2024-05-28 21:38:00|DCF|1716932280|1443.8300078753|1443.8300078753|1443.5275962615|1443.5275962615
2024-05-28 21:39:00|DCF|1716932340|1443.5219630784|1443.5219630784|1443.4605404128|1443.4605404128
2024-05-28 21:40:00|DCF|1716932400|1443.4595419975|1443.4595419975|1443.4251874152|1443.4251874152
2024-05-28 21:41:00|DCF|1716932460|1443.4529571545|1443.4561413156|1443.4207498252|1443.4207498252
2024-05-28 21:42:00|DCF|1716932520|1443.4179150115|1443.4179150115|1443.3190992332|1443.3190992332
2024-05-28 21:43:00|DCF|1716932580|1443.3095201515|1443.3095201515|1443.1648592774|1443.1648592774
2024-05-28 21:44:00|DCF|1716932640|1443.1600098747|1443.1600098747|1443.0790354907|1443.0790354907
2024-05-28 21:45:00|DCF|1716932700|1443.0786838349|1443.0856107902|1442.9962918186|1443.0110053566
2024-05-28 21:46:00|DCF|1716932760|1443.0053897525|1443.0053897525|1442.8797817067|1442.8797817067
2024-05-28 21:47:00|DCF|1716932820|1442.8757139742|1442.8757139742|1442.8112139389|1442.8112139389
2024-05-28 21:48:00|DCF|1716932880|1442.7986705998|1442.7986705998|1442.7194270303|1442.7216111369
2024-05-28 21:49:00|DCF|1716932940|1442.7369923162|1442.7369923162|1442.6254358745|1442.6254358745
2024-05-28 21:50:00|DCF|1716933000|1442.617173714|1442.6178915117|1442.6041024732|1442.6041024732
2024-05-28 21:51:00|DCF|1716933060|1442.6034457649|1442.6057317573|1442.5909077299|1442.6021079278
2024-05-28 21:52:00|DCF|1716933120|1442.6040406523|1442.6040406523|1442.5601203498|1442.5601203498
2024-05-28 21:53:00|DCF|1716933180|1442.5568664375|1442.5568664375|1442.5220931932|1442.5220931932
2024-05-28 21:54:00|DCF|1716933240|1442.5202523168|1442.5202523168|1442.5111310007|1442.5111310007
2024-05-28 21:55:00|DCF|1716933300|1442.4253199016|1442.4253199016|1442.3988470426|1442.4150322181
2024-05-28 21:56:00|DCF|1716933360|1442.4150984203|1442.4196514001|1442.4047457758|1442.4196260533
2024-05-28 21:57:00|DCF|1716933420|1442.4165751492|1442.4169098864|1442.3988065322|1442.4072119796
2024-05-28 21:58:00|DCF|1716933480|1442.4065908732|1442.4460240341|1442.4052453622|1442.4404431102
2024-05-28 21:59:00|DCF|1716933540|1442.4272321626|1442.5083153084|1442.4239192329|1442.5041125456
2024-05-28 22:00:00|DCF|1716933600|1442.5039230048|1442.5039230048|1442.4829489668|1442.4830086542
2024-05-28 22:01:00|DCF|1716933660|1442.484013203|1442.484013203|1442.4588914999|1442.4596538412
2024-05-28 22:02:00|DCF|1716933720|1442.4598307296|1442.4883690125|1442.4367382944|1442.4883690125
2024-05-28 22:03:00|DCF|1716933780|1442.4895651528|1442.5256573488|1442.4895651528|1442.5219572023
2024-05-28 22:04:00|DCF|1716933840|1442.525752229|1442.5921587161|1442.525752229|1442.5888401548
2024-05-28 22:05:00|DCF|1716933900|1442.6205326026|1442.9010929625|1442.6205326026|1442.9010929625
2024-05-28 22:06:00|DCF|1716933960|1442.9032099597|1442.9986885277|1442.9032099597|1442.9828945607
2024-05-28 22:07:00|DCF|1716934020|1442.9846660671|1443.10066562|1442.9846660671|1443.0981808941
2024-05-28 22:08:00|DCF|1716934080|1443.0993584544|1443.1597831226|1443.0947201656|1443.1597831226
2024-05-28 22:09:00|DCF|1716934140|1443.1590597076|1443.1590597076|1443.0920379381|1443.1138432684
2024-05-28 22:10:00|DCF|1716934200|1443.1123637739|1443.1214792077|1443.0894993568|1443.0908340978
2024-05-28 22:11:00|DCF|1716934260|1443.0899297821|1443.1651279746|1443.0898107022|1443.1651279746
2024-05-28 22:12:00|DCF|1716934320|1443.1689514348|1443.1689514348|1443.0826419578|1443.1551877291
2024-05-28 22:13:00|DCF|1716934380|1443.1656424399|1443.290279716|1443.1656424399|1443.2601174711
2024-05-28 22:14:00|DCF|1716934440|1443.2586776075|1443.3705661236|1443.2586776075|1443.3413826197
2024-05-28 22:15:00|DCF|1716934500|1443.3619306037|1443.4094312214|1443.3619306037|1443.4077568304
2024-05-28 22:16:00|DCF|1716934560|1443.4090216267|1443.4478399427|1443.4090216267|1443.4464038003
2024-05-28 22:17:00|DCF|1716934620|1443.4495640756|1443.6244424125|1443.4481934667|1443.4973051176
2024-05-28 22:18:00|DCF|1716934680|1443.6859998248|1443.6859998248|1443.4995386379|1443.5755264541
2024-05-28 22:19:00|DCF|1716934740|1443.5752079216|1443.5894542803|1443.542349524|1443.542349524
2024-05-28 22:20:00|DCF|1716934800|1443.5427040882|1443.5451340121|1443.5240615982|1443.5451340121
2024-05-28 22:21:00|DCF|1716934860|1443.5397650277|1443.5660496768|1443.5313941257|1443.5660496768
2024-05-28 22:22:00|DCF|1716934920|1443.5649021051|1443.5738132272|1443.5353462016|1443.5413858234
2024-05-28 22:23:00|DCF|1716934980|1443.5379638041|1443.5563834992|1443.4572125997|1443.4762204694
2024-05-28 22:24:00|DCF|1716935040|1443.4184163854|1443.9510168671|1443.4184163854|1443.9510168671
2024-05-28 22:25:00|DCF|1716935100|1443.9494268714|1444.0250274092|1443.9460041625|1444.0250274092
2024-05-28 22:26:00|DCF|1716935160|1444.0242194142|1444.0489234686|1444.0239866567|1444.0262747697
2024-05-28 22:27:00|DCF|1716935220|1444.0487874155|1444.0730450927|1444.0078788177|1444.0078788177
2024-05-28 22:28:00|DCF|1716935280|1443.9930976758|1443.9958175583|1443.9770753307|1443.9770753307
2024-05-28 22:29:00|DCF|1716935340|1443.9764850478|1444.0090616581|1443.9764850478|1444.0006390976
2024-05-28 22:30:00|DCF|1716935400|1444.0041880272|1444.0212415954|1444.0041880272|1444.0143250104
2024-05-28 22:31:00|DCF|1716935460|1444.0178138788|1444.0594066113|1444.0159589358|1444.0565466131
2024-05-28 22:32:00|DCF|1716935520|1444.0525665256|1445.8140899409|1444.0458450025|1445.8140899409
2024-05-28 22:33:00|DCF|1716935580|1445.8634082434|1446.3284324121|1445.8634082434|1446.3284324121
2024-05-28 22:34:00|DCF|1716935640|1446.3579428966|1446.5439326597|1446.3579428966|1446.5439326597
2024-05-28 22:35:00|DCF|1716935700|1446.5461383236|1446.8418315138|1446.5461383236|1446.8392621146
2024-05-28 22:36:00|DCF|1716935760|1446.8390955354|1446.8892132908|1446.8390955354|1446.8892132908
2024-05-28 22:37:00|DCF|1716935820|1446.8804278998|1446.9268788482|1446.8774080146|1446.9263782777
2024-05-28 22:38:00|DCF|1716935880|1446.9243355476|1446.9471955174|1446.9243355476|1446.9400181264
2024-05-28 22:39:00|DCF|1716935940|1446.9374045592|1446.9374045592|1446.7993284943|1446.7993284943
2024-05-28 22:40:00|DCF|1716936000|1446.7999613182|1446.7999613182|1446.7734328412|1446.7736655293
2024-05-28 22:41:00|DCF|1716936060|1446.7718724913|1446.7718724913|1446.7408224634|1446.7509419372
2024-05-28 22:42:00|DCF|1716936120|1446.7503027342|1446.8293044967|1446.7503027342|1446.8293044967
2024-05-28 22:43:00|DCF|1716936180|1446.8318851695|1446.8948705606|1446.8245051637|1446.8737328428
2024-05-28 22:44:00|DCF|1716936240|1446.8803334824|1446.9940563944|1446.8803334824|1446.993383799
2024-05-28 22:45:00|DCF|1716936300|1446.9945898031|1447.1826276371|1446.9928620975|1447.1826276371
2024-05-28 22:46:00|DCF|1716936360|1447.1823536628|1447.1892703299|1447.1752464859|1447.1892703299
2024-05-28 22:47:00|DCF|1716936420|1447.1884725057|1447.2729657069|1447.1863205831|1447.2729657069
2024-05-28 22:48:00|DCF|1716936480|1447.2673423898|1448.2833684071|1447.2673423898|1448.2833684071
2024-05-28 22:49:00|DCF|1716936540|1448.3061112879|1449.3439882081|1448.3061112879|1449.3439882081
2024-05-28 22:50:00|DCF|1716936600|1449.4276855041|1449.8982974608|1449.4276855041|1449.8982974608
2024-05-28 22:51:00|DCF|1716936660|1449.9512213055|1450.1267644045|1449.9512213055|1450.1267644045
2024-05-28 22:52:00|DCF|1716936720|1450.1265994492|1450.2322491221|1450.1265994492|1450.2322491221
2024-05-28 22:53:00|DCF|1716936780|1450.2319787074|1450.263119917|1450.2319787074|1450.2491353966
2024-05-28 22:54:00|DCF|1716936840|1450.2484970649|1450.256233104|1450.2418358759|1450.256233104
2024-05-28 22:55:00|DCF|1716936900|1450.2559673804|1450.2559673804|1450.2160975538|1450.2277864041
2024-05-28 22:56:00|DCF|1716936960|1450.226574299|1450.2267213726|1450.1918732083|1450.1918732083
2024-05-28 22:57:00|DCF|1716937020|1450.1969001337|1450.2203946859|1450.1969001337|1450.2155218738
2024-05-28 22:58:00|DCF|1716937080|1450.2231903156|1450.2508237222|1450.2165646927|1450.2508237222
2024-05-28 22:59:00|DCF|1716937140|1450.2486162478|1450.2667676418|1450.2261655088|1450.2297095226
2024-05-28 23:00:00|DCF|1716937200|1450.227477155|1450.2483653644|1450.1942214537|1450.1952652006
2024-05-28 23:01:00|DCF|1716937260|1450.1940439868|1450.2133279547|1450.1774152858|1450.1780295966
2024-05-28 23:02:00|DCF|1716937320|1450.1831011717|1450.1831011717|1450.1045022891|1450.1071164399
2024-05-28 23:03:00|DCF|1716937380|1450.1139096445|1450.1327306854|1450.1139096445|1450.1327306854
2024-05-28 23:04:00|DCF|1716937440|1450.1327030601|1450.1398877939|1450.1155910036|1450.1380045696
2024-05-28 23:05:00|DCF|1716937500|1450.1600465898|1450.2267818482|1450.1600465898|1450.2267818482
2024-05-28 23:06:00|DCF|1716937560|1450.2456237387|1450.2456237387|1449.9707800256|1449.9707800256
2024-05-28 23:07:00|DCF|1716937620|1449.9678224939|1449.9678224939|1449.8146544774|1449.8146544774
2024-05-28 23:08:00|DCF|1716937680|1449.8134914928|1449.8134914928|1449.7418342167|1449.7539602383
2024-05-28 23:09:00|DCF|1716937740|1449.7499211951|1449.7499211951|1449.5644854175|1449.5644854175
2024-05-28 23:10:00|DCF|1716937800|1449.5709619016|1449.5709619016|1449.5466375673|1449.5488228263
2024-05-28 23:11:00|DCF|1716937860|1449.5474191825|1449.5601600546|1449.4333458966|1449.4333458966
2024-05-28 23:12:00|DCF|1716937920|1449.3963086348|1449.3963086348|1449.3126810186|1449.3126810186
2024-05-28 23:13:00|DCF|1716937980|1449.3107116102|1449.330671558|1449.1737252303|1449.1737252303
2024-05-28 23:14:00|DCF|1716938040|1449.1689754937|1449.1759491209|1449.0347741858|1449.0347741858
2024-05-28 23:15:00|DCF|1716938100|1449.0192892049|1449.0192892049|1448.7827751778|1448.7827751778
2024-05-28 23:16:00|DCF|1716938160|1448.7816707067|1448.7816707067|1448.6116591565|1448.6116591565
2024-05-28 23:17:00|DCF|1716938220|1448.6000116393|1448.6225433852|1448.4599728594|1448.4603545507
2024-05-28 23:18:00|DCF|1716938280|1448.5529547673|1448.5756884304|1448.4954535698|1448.5756884304
2024-05-28 23:19:00|DCF|1716938340|1448.5557188483|1448.5663339078|1448.5153131064|1448.5153131064
2024-05-28 23:20:00|DCF|1716938400|1448.5124168277|1448.5124168277|1448.4377211971|1448.4409402284
2024-05-28 23:21:00|DCF|1716938460|1448.4396727904|1448.4396727904|1448.2789427043|1448.2789427043
2024-05-28 23:22:00|DCF|1716938520|1448.2745915339|1448.2745915339|1448.2137937655|1448.2233456973
2024-05-28 23:23:00|DCF|1716938580|1448.2215253154|1448.2228570799|1448.1704609277|1448.1749996531
2024-05-28 23:24:00|DCF|1716938640|1448.1744389343|1448.1962394703|1448.0841034717|1448.1851239212
2024-05-28 23:25:00|DCF|1716938700|1448.1850438789|1448.1886699378|1448.1423016301|1448.1423016301
2024-05-28 23:26:00|DCF|1716938760|1448.1418712033|1448.1437034558|1448.1116737832|1448.1116737832
2024-05-28 23:27:00|DCF|1716938820|1448.1012612455|1448.1012612455|1448.0226119516|1448.0226119516
2024-05-28 23:28:00|DCF|1716938880|1448.021653125|1448.0304281314|1448.0106721379|1448.0152815229
2024-05-28 23:29:00|DCF|1716938940|1447.9845532738|1447.9988372176|1447.9733162645|1447.9733162645
2024-05-28 23:30:00|DCF|1716939000|1447.9739095007|1447.9810147554|1447.9492739747|1447.9492739747
2024-05-28 23:31:00|DCF|1716939060|1447.9461059923|1447.9461754165|1447.8003749387|1447.8003749387
2024-05-28 23:32:00|DCF|1716939120|1447.7963867398|1448.2176548478|1447.669096624|1448.2176548478
2024-05-28 23:33:00|DCF|1716939180|1448.2255242237|1448.2309916851|1448.1154962168|1448.1187458611
2024-05-28 23:34:00|DCF|1716939240|1448.1328071929|1448.1328071929|1448.076061795|1448.076061795
2024-05-28 23:35:00|DCF|1716939300|1448.0762874138|1448.0762874138|1447.9861709844|1448.0009629274
2024-05-28 23:36:00|DCF|1716939360|1448.0004326853|1448.0324887162|1447.9886040179|1447.992057988
2024-05-28 23:37:00|DCF|1716939420|1448.0103566543|1448.0743084958|1448.0103566543|1448.0607440341
2024-05-28 23:38:00|DCF|1716939480|1448.0611466121|1448.0753080221|1448.0611466121|1448.0662009309
2024-05-28 23:39:00|DCF|1716939540|1448.0665590363|1448.0786030464|1447.9397890347|1447.9397890347
2024-05-28 23:40:00|DCF|1716939600|1447.9387740219|1447.9391528598|1447.9310941531|1447.9313231892
2024-05-28 23:41:00|DCF|1716939660|1447.9288550543|1447.9377330389|1447.8982735056|1447.8982735056
2024-05-28 23:42:00|DCF|1716939720|1447.8689956864|1447.9742816582|1447.8689956864|1447.9742816582
2024-05-28 23:43:00|DCF|1716939780|1447.9750483516|1448.2238516455|1447.9750483516|1448.2238516455
2024-05-28 23:44:00|DCF|1716939840|1448.2273594571|1448.3931866824|1448.2273594571|1448.3931866824
2024-05-28 23:45:00|DCF|1716939900|1448.3923731606|1448.4348740029|1448.3890895148|1448.4347685855
2024-05-28 23:46:00|DCF|1716939960|1448.4352909685|1448.4388053916|1448.3966228943|1448.3966228943
2024-05-28 23:47:00|DCF|1716940020|1448.4607013165|1448.4803934324|1448.4486475623|1448.4775243226
2024-05-28 23:48:00|DCF|1716940080|1448.4713188942|1448.4823778454|1448.2839789895|1448.2903662225
2024-05-28 23:49:00|DCF|1716940140|1448.297920305|1448.3250083272|1447.6534074484|1447.6534074484
2024-05-28 23:50:00|DCF|1716940200|1447.6361322491|1447.6361322491|1447.1135560772|1447.1135560772
2024-05-28 23:51:00|DCF|1716940260|1447.0810752258|1447.0810752258|1446.7613129248|1446.7613129248
2024-05-28 23:52:00|DCF|1716940320|1446.7589407869|1446.7589407869|1446.3504885845|1446.3504885845
2024-05-28 23:53:00|DCF|1716940380|1446.3479856232|1446.3479856232|1446.2440935302|1446.2440935302
2024-05-28 23:54:00|DCF|1716940440|1446.2431918675|1446.2431918675|1446.1376564592|1446.1376564592
2024-05-28 23:55:00|DCF|1716940500|1446.1291990801|1446.1291990801|1445.9774613051|1445.9774613051
2024-05-28 23:56:00|DCF|1716940560|1445.9719854172|1445.9719854172|1445.9331433606|1445.9451309053
2024-05-28 23:57:00|DCF|1716940620|1445.9445312348|1445.9463497918|1445.8296529623|1445.8296529623
2024-05-28 23:58:00|DCF|1716940680|1445.8284075852|1445.8285946997|1445.7335631371|1445.7335631371
2024-05-28 23:59:00|DCF|1716940740|1445.7266728884|1445.7266728884|1445.4867592759|1445.4867592759
2024-05-29 00:00:00|DCF|1716940800|1445.4882606227|1445.4882606227|1445.2754965485|1445.2754965485
2024-05-29 00:01:00|DCF|1716940860|1445.2610999797|1445.2610999797|1445.0362637922|1445.0362637922
2024-05-29 00:02:00|DCF|1716940920|1445.036249306|1445.036249306|1444.9411397155|1444.9411397155
2024-05-29 00:03:00|DCF|1716940980|1444.9396136362|1444.9396136362|1444.8695931881|1444.8695931881
2024-05-29 00:04:00|DCF|1716941040|1444.8673761499|1444.8673761499|1444.6871775851|1444.6871775851
2024-05-29 00:05:00|DCF|1716941100|1444.6877155715|1444.6877155715|1444.5527363973|1444.5527363973
2024-05-29 00:06:00|DCF|1716941160|1444.5384969925|1444.5384969925|1444.5025882423|1444.5025882423
2024-05-29 00:07:00|DCF|1716941220|1444.504074384|1444.5144704372|1444.4102978368|1444.4186711228
2024-05-29 00:08:00|DCF|1716941280|1444.4238488134|1444.4668864923|1444.4238488134|1444.464918202
2024-05-29 00:09:00|DCF|1716941340|1444.4633843948|1444.4633843948|1444.051648544|1444.051648544
2024-05-29 00:10:00|DCF|1716941400|1444.0558346913|1444.0558346913|1444.0041545841|1444.0053790901
2024-05-29 00:11:00|DCF|1716941460|1443.9965880921|1443.997273336|1443.6332754141|1443.6332754141
2024-05-29 00:12:00|DCF|1716941520|1443.3428131877|1443.3428131877|1443.2990687563|1443.3111955378
2024-05-29 00:13:00|DCF|1716941580|1443.3123116732|1443.3123116732|1442.8966395643|1442.8966395643
2024-05-29 00:14:00|DCF|1716941640|1442.9024419872|1442.9406045794|1442.779124068|1442.779124068
2024-05-29 00:15:00|DCF|1716941700|1442.787039077|1442.8599465575|1442.7734822849|1442.8560225647
2024-05-29 00:16:00|DCF|1716941760|1442.8676772904|1442.868909654|1442.7411385381|1442.7748924675
2024-05-29 00:17:00|DCF|1716941820|1442.7483131575|1442.8221545617|1442.7471671449|1442.8170062949
2024-05-29 00:18:00|DCF|1716941880|1442.8202279183|1442.8810518335|1442.7928459365|1442.8568817563
2024-05-29 00:19:00|DCF|1716941940|1442.8704060295|1442.9207058252|1442.8704060295|1442.9207058252
2024-05-29 00:20:00|DCF|1716942000|1442.920013114|1442.92250638|1442.8969463765|1442.92250638
2024-05-29 00:21:00|DCF|1716942060|1442.9173526419|1442.9176445198|1442.3226997139|1442.3226997139
2024-05-29 00:22:00|DCF|1716942120|1442.3177728657|1442.3924700868|1442.1926430137|1442.2258937064
2024-05-29 00:23:00|DCF|1716942180|1442.2258433669|1442.2258433669|1442.0466169887|1442.0466169887
2024-05-29 00:24:00|DCF|1716942240|1442.046859633|1442.046859633|1441.941340675|1441.941340675
2024-05-29 00:25:00|DCF|1716942300|1441.9391098025|1441.9391098025|1441.8814014417|1441.8836240716
2024-05-29 00:26:00|DCF|1716942360|1441.8808245177|1441.8808245177|1441.8226608652|1441.836811806
2024-05-29 00:27:00|DCF|1716942420|1441.7642598776|1441.7771054741|1441.7533846753|1441.7719718523
2024-05-29 00:28:00|DCF|1716942480|1441.7700955993|1441.7796744964|1441.6791017634|1441.6791017634
2024-05-29 00:29:00|DCF|1716942540|1441.5264616088|1441.5264616088|1441.2679845354|1441.2679845354
2024-05-29 00:30:00|DCF|1716942600|1441.2675809882|1441.2675809882|1441.226260947|1441.226260947
2024-05-29 00:31:00|DCF|1716942660|1441.2260876559|1441.2260876559|1441.1678501245|1441.1731646431
2024-05-29 00:32:00|DCF|1716942720|1440.9957783655|1440.9957783655|1440.8042005346|1440.8042005346
2024-05-29 00:33:00|DCF|1716942780|1440.803031113|1440.803031113|1440.6521402501|1440.6929862777
2024-05-29 00:34:00|DCF|1716942840|1440.6941817971|1440.7096941624|1440.6695849739|1440.7046005491
2024-05-29 00:35:00|DCF|1716942900|1440.7054523252|1440.7054523252|1440.5798602649|1440.597281349
2024-05-29 00:36:00|DCF|1716942960|1440.6041470594|1440.6079141672|1440.4531337456|1440.4531337456
2024-05-29 00:37:00|DCF|1716943020|1440.4458796492|1440.4464576113|1440.3998504379|1440.4182303406
2024-05-29 00:38:00|DCF|1716943080|1440.4107891874|1440.4324660163|1440.3824999373|1440.4322083835
2024-05-29 00:39:00|DCF|1716943140|1440.4352531421|1440.5179910342|1440.4124167882|1440.4231443445
2024-05-29 00:40:00|DCF|1716943200|1440.3587233291|1440.3587233291|1440.3384858212|1440.341562153
2024-05-29 00:41:00|DCF|1716943260|1440.3429759457|1440.3517179309|1440.2179232124|1440.2179232124
2024-05-29 00:42:00|DCF|1716943320|1440.0372361429|1440.0410816765|1439.890072932|1439.8945377544
2024-05-29 00:43:00|DCF|1716943380|1439.8951697571|1439.9114780964|1439.8792559136|1439.8815699748
2024-05-29 00:44:00|DCF|1716943440|1439.8819853573|1439.9722179146|1439.8819853573|1439.8906529899
2024-05-29 00:45:00|DCF|1716943500|1439.8835061548|1439.8835061548|1439.7953559157|1439.7977868786
2024-05-29 00:46:00|DCF|1716943560|1439.7970574972|1439.7970574972|1439.7027864014|1439.7050002534
2024-05-29 00:47:00|DCF|1716943620|1439.6366916047|1439.6366916047|1439.573788897|1439.5896027663
2024-05-29 00:48:00|DCF|1716943680|1439.5894332115|1439.6059375465|1439.581405781|1439.5844743105
2024-05-29 00:49:00|DCF|1716943740|1439.5699051436|1439.5707158311|1439.3671647975|1439.3671647975
2024-05-29 00:50:00|DCF|1716943800|1439.3627559968|1439.3627559968|1439.1429248939|1439.1429248939
2024-05-29 00:51:00|DCF|1716943860|1439.1236079121|1439.1236079121|1438.9700582338|1438.9709008884
2024-05-29 00:52:00|DCF|1716943920|1438.965330833|1438.965330833|1438.8006696559|1438.815124827
2024-05-29 00:53:00|DCF|1716943980|1438.8096352045|1438.8154705595|1438.7910903985|1438.7924556492
2024-05-29 00:54:00|DCF|1716944040|1438.7912659997|1438.7912659997|1438.7020818861|1438.7070883603
2024-05-29 00:55:00|DCF|1716944100|1438.7040780583|1438.7040780583|1438.6048402052|1438.6048402052
2024-05-29 00:56:00|DCF|1716944160|1438.6023104426|1438.6023104426|1438.5159906908|1438.5159906908
2024-05-29 00:57:00|DCF|1716944220|1438.5165832789|1438.5208723853|1438.27725836|1438.27725836
2024-05-29 00:58:00|DCF|1716944280|1438.2666851213|1438.2666851213|1437.8139477898|1437.8139477898
2024-05-29 00:59:00|DCF|1716944340|1437.8140342896|1437.8140342896|1437.4714686658|1437.4714686658
2024-05-29 01:00:00|DCF|1716944400|1437.4738087185|1437.4951655405|1437.3400792056|1437.3400792056
2024-05-29 01:01:00|DCF|1716944460|1437.310109758|1437.310109758|1436.940862953|1436.940862953
2024-05-29 01:02:00|DCF|1716944520|1436.9379939127|1436.9379939127|1436.868705694|1436.8700793248
2024-05-29 01:03:00|DCF|1716944580|1436.8627558144|1436.8627558144|1436.7995294611|1436.8000549635
2024-05-29 01:04:00|DCF|1716944640|1436.785434562|1436.785434562|1436.6875331597|1436.7202911697
2024-05-29 01:05:00|DCF|1716944700|1436.7110892875|1436.7110892875|1436.5789305301|1436.5789305301
2024-05-29 01:06:00|DCF|1716944760|1436.5804610134|1436.5804610134|1436.158381199|1436.158381199
2024-05-29 01:07:00|DCF|1716944820|1436.1575906761|1436.2400372588|1436.1575906761|1436.2400372588
2024-05-29 01:08:00|DCF|1716944880|1436.2447063966|1436.2761511699|1436.2446025954|1436.2683199362
2024-05-29 01:09:00|DCF|1716944940|1436.2574585359|1436.2574585359|1436.1973947409|1436.2026180695
2024-05-29 01:10:00|DCF|1716945000|1436.1966920676|1436.1966920676|1436.1655091484|1436.1655091484
2024-05-29 01:11:00|DCF|1716945060|1436.1645874296|1436.1645874296|1436.0053678787|1436.0053678787
2024-05-29 01:12:00|DCF|1716945120|1436.0084975385|1436.0084975385|1435.9541456248|1435.962140953
2024-05-29 01:13:00|DCF|1716945180|1435.9044993447|1435.9044993447|1435.6910567437|1435.6910567437
2024-05-29 01:14:00|DCF|1716945240|1435.6060619025|1435.6060619025|1435.3865797029|1435.3865797029
2024-05-29 01:15:00|DCF|1716945300|1435.3805080054|1435.3805080054|1435.1506015567|1435.1506015567
2024-05-29 01:16:00|DCF|1716945360|1435.1372641913|1435.1372641913|1434.9183631975|1434.9183631975
2024-05-29 01:17:00|DCF|1716945420|1434.9075002371|1434.9145579792|1434.8307620933|1434.8307620933
2024-05-29 01:18:00|DCF|1716945480|1434.8248452877|1434.8248452877|1434.6563198024|1434.6563198024
2024-05-29 01:19:00|DCF|1716945540|1434.6550801969|1434.6550801969|1434.5084238004|1434.5084238004
2024-05-29 01:20:00|DCF|1716945600|1434.498308974|1434.498308974|1434.4198106261|1434.4198106261
2024-05-29 01:21:00|DCF|1716945660|1434.4137412975|1434.4137412975|1434.2731704988|1434.2731704988
2024-05-29 01:22:00|DCF|1716945720|1434.024406151|1434.024406151|1433.799768179|1433.799768179
2024-05-29 01:23:00|DCF|1716945780|1433.7982182972|1433.7982182972|1433.6754857454|1433.6754857454
2024-05-29 01:24:00|DCF|1716945840|1433.6464897004|1433.6464897004|1433.5310469532|1433.5310469532
2024-05-29 01:25:00|DCF|1716945900|1433.5279254246|1433.5279254246|1433.4855760112|1433.4855760112
2024-05-29 01:26:00|DCF|1716945960|1433.4833565776|1433.4833565776|1433.3575535006|1433.3575535006
2024-05-29 01:27:00|DCF|1716946020|1433.355317837|1433.355317837|1433.3231940253|1433.3231940253
2024-05-29 01:28:00|DCF|1716946080|1433.322588294|1433.322588294|1433.1284571698|1433.1284571698
2024-05-29 01:29:00|DCF|1716946140|1433.0578432131|1433.0609345361|1432.9549670313|1432.9549670313
2024-05-29 01:30:00|DCF|1716946200|1432.9523048585|1432.9523048585|1432.8658083709|1432.8658083709
2024-05-29 01:31:00|DCF|1716946260|1432.8663410431|1432.8663410431|1432.7925071939|1432.7925071939
2024-05-29 01:32:00|DCF|1716946320|1432.7240476305|1432.7240476305|1432.6437108496|1432.6437108496
2024-05-29 01:33:00|DCF|1716946380|1432.6363459534|1432.6363459534|1432.5378738414|1432.5378738414
2024-05-29 01:34:00|DCF|1716946440|1432.5204868558|1432.5204868558|1432.4608061855|1432.4608061855
2024-05-29 01:35:00|DCF|1716946500|1432.4550224564|1432.4550224564|1432.3959444497|1432.3959444497
2024-05-29 01:36:00|DCF|1716946560|1432.3967472023|1432.3967472023|1432.27147621|1432.27147621
2024-05-29 01:37:00|DCF|1716946620|1432.26503967|1432.26503967|1432.1125218127|1432.1125218127
2024-05-29 01:38:00|DCF|1716946680|1432.097823788|1432.097823788|1431.8650917062|1431.8650917062
2024-05-29 01:39:00|DCF|1716946740|1431.8639388662|1431.8679532661|1431.7335179884|1431.7335179884
2024-05-29 01:40:00|DCF|1716946800|1431.6214045159|1431.6214045159|1431.5853233594|1431.5871680329
2024-05-29 01:41:00|DCF|1716946860|1431.5858655629|1431.5858655629|1431.4740506144|1431.4740506144
2024-05-29 01:42:00|DCF|1716946920|1431.4753461122|1431.4762212941|1431.4484960131|1431.4547927628
2024-05-29 01:43:00|DCF|1716946980|1431.4557930094|1431.6044089543|1431.4557930094|1431.6044089543
2024-05-29 01:44:00|DCF|1716947040|1431.6204681798|1431.6891713649|1431.6158454826|1431.6661134062
2024-05-29 01:45:00|DCF|1716947100|1431.6672000993|1431.6716847804|1431.5456487733|1431.5507934646
2024-05-29 01:46:00|DCF|1716947160|1431.5479714261|1431.7353083969|1431.5272163725|1431.7353083969
2024-05-29 01:47:00|DCF|1716947220|1431.7491513045|1432.284559085|1431.7487954304|1432.284559085
2024-05-29 01:48:00|DCF|1716947280|1432.2890698278|1432.7306058049|1432.2888709923|1432.7306058049
2024-05-29 01:49:00|DCF|1716947340|1432.7315092558|1432.7814512624|1432.7315092558|1432.7814512624
2024-05-29 01:50:00|DCF|1716947400|1432.8026449255|1432.9455596444|1432.8026449255|1432.9455596444
2024-05-29 01:51:00|DCF|1716947460|1432.9968502154|1433.0537096466|1432.9968502154|1433.0537096466
2024-05-29 01:52:00|DCF|1716947520|1433.0611007286|1433.1511474001|1433.0611007286|1433.1511474001
2024-05-29 01:53:00|DCF|1716947580|1433.1511834744|1433.2356728774|1433.1511834744|1433.2356728774
2024-05-29 01:54:00|DCF|1716947640|1433.2375288914|1433.2843112437|1433.2341176875|1433.2843112437
2024-05-29 01:55:00|DCF|1716947700|1433.284607403|1433.3982671484|1433.284607403|1433.3982671484
2024-05-29 01:56:00|DCF|1716947760|1433.4067600047|1433.4192520107|1433.4067600047|1433.4192520107
2024-05-29 01:57:00|DCF|1716947820|1433.4170260394|1433.4772287042|1433.4170260394|1433.4772287042
2024-05-29 01:58:00|DCF|1716947880|1433.4801461952|1433.6752451677|1433.4801461952|1433.6752451677
2024-05-29 01:59:00|DCF|1716947940|1433.6578564289|1433.7478344409|1433.6578564289|1433.7478344409
2024-05-29 02:00:00|DCF|1716948000|1433.7480690412|1433.7766742751|1433.7480690412|1433.7745615618
2024-05-29 02:01:00|DCF|1716948060|1433.7740794625|1433.9006496045|1433.7740794625|1433.8974918458
2024-05-29 02:02:00|DCF|1716948120|1433.9350030072|1433.9700117543|1433.9336823052|1433.9693356473
2024-05-29 02:03:00|DCF|1716948180|1433.9723779457|1433.9897304295|1433.9653622029|1433.9819620471
2024-05-29 02:04:00|DCF|1716948240|1433.9844188758|1433.9878139082|1433.9486937562|1433.9542019409
2024-05-29 02:05:00|DCF|1716948300|1433.9460169074|1433.9863349151|1433.9460169074|1433.9863349151
2024-05-29 02:06:00|DCF|1716948360|1433.9891293034|1434.742701884|1433.959823721|1434.742701884
2024-05-29 02:07:00|DCF|1716948420|1434.7040440939|1434.7115107863|1434.6702621083|1434.6702621083
2024-05-29 02:08:00|DCF|1716948480|1434.6700055088|1434.6751963103|1434.6582882473|1434.6582882473
2024-05-29 02:09:00|DCF|1716948540|1434.6502574299|1434.6511454407|1434.6361651804|1434.6379901268
2024-05-29 02:10:00|DCF|1716948600|1434.63587776|1434.6419769029|1434.6285884128|1434.6419769029
2024-05-29 02:11:00|DCF|1716948660|1434.6385272976|1434.6385272976|1434.6012587964|1434.6012587964
2024-05-29 02:12:00|DCF|1716948720|1434.5944717853|1434.5944717853|1434.4192962202|1434.4192962202
2024-05-29 02:13:00|DCF|1716948780|1434.3894787256|1434.3894787256|1434.2643268508|1434.2643268508
2024-05-29 02:14:00|DCF|1716948840|1434.2302315137|1434.2302315137|1434.0803210039|1434.0803210039
2024-05-29 02:15:00|DCF|1716948900|1434.0786006258|1434.0786006258|1433.865565313|1433.8674697985
2024-05-29 02:16:00|DCF|1716948960|1433.8754757748|1433.8754757748|1433.8438680179|1433.8438680179
2024-05-29 02:17:00|DCF|1716949020|1433.8438268865|1433.9627627887|1433.8438268865|1433.9584799948
2024-05-29 02:18:00|DCF|1716949080|1433.9352412357|1434.0406140379|1433.9351368564|1434.018481815
2024-05-29 02:19:00|DCF|1716949140|1434.0179882045|1434.1141537108|1434.0179882045|1434.1141537108
2024-05-29 02:20:00|DCF|1716949200|1434.124640022|1434.1707905535|1434.1172908311|1434.1707905535
2024-05-29 02:21:00|DCF|1716949260|1434.2014351347|1434.2235050373|1434.1977965314|1434.2235050373
2024-05-29 02:22:00|DCF|1716949320|1434.3106268768|1434.3606626641|1434.3106268768|1434.3583007758
2024-05-29 02:23:00|DCF|1716949380|1434.3591434583|1434.3656168303|1434.3243075816|1434.3549103057
2024-05-29 02:24:00|DCF|1716949440|1434.3674456746|1434.3771706328|1434.3648200502|1434.3709911346
2024-05-29 02:25:00|DCF|1716949500|1434.3696288736|1434.4635264714|1434.3615554524|1434.4635264714
2024-05-29 02:26:00|DCF|1716949560|1434.4661236648|1434.6225438376|1434.4641829496|1434.6225438376
2024-05-29 02:27:00|DCF|1716949620|1434.6267080899|1434.6575110917|1434.6267080899|1434.6574357877
2024-05-29 02:28:00|DCF|1716949680|1434.6579195314|1434.7848740393|1434.6579195314|1434.7846215558
2024-05-29 02:29:00|DCF|1716949740|1434.8144467808|1434.8434152941|1434.8144467808|1434.8434152941
2024-05-29 02:30:00|DCF|1716949800|1434.8842194138|1435.0356232802|1434.8842194138|1435.0356232802
2024-05-29 02:31:00|DCF|1716949860|1435.0639012749|1435.2294744115|1435.0639012749|1435.2294744115
2024-05-29 02:32:00|DCF|1716949920|1435.2398497901|1435.486134383|1435.2398497901|1435.486134383
2024-05-29 02:33:00|DCF|1716949980|1435.4955696212|1435.631309949|1435.4955696212|1435.631309949
2024-05-29 02:34:00|DCF|1716950040|1435.6328512833|1435.6683184782|1435.6142137003|1435.6646859663
2024-05-29 02:35:00|DCF|1716950100|1435.6664658252|1435.6681220264|1435.6362921097|1435.6674655219
2024-05-29 02:36:00|DCF|1716950160|1435.67070901|1435.7164002323|1435.67070901|1435.7060999373
2024-05-29 02:37:00|DCF|1716950220|1435.7126044188|1435.8079028338|1435.7126044188|1435.8079028338
2024-05-29 02:38:00|DCF|1716950280|1435.8283944332|1435.9103196231|1435.8283944332|1435.9103196231
2024-05-29 02:39:00|DCF|1716950340|1435.9109933867|1435.9317536485|1435.9072473749|1435.9317536485
2024-05-29 02:40:00|DCF|1716950400|1435.9678262251|1435.9926447745|1435.958557706|1435.9926447745
2024-05-29 02:41:00|DCF|1716950460|1435.9912858515|1436.0326752777|1435.9876674854|1436.0326752777
2024-05-29 02:42:00|DCF|1716950520|1436.0385611787|1436.0385611787|1435.9936551201|1436.0174215589
2024-05-29 02:43:00|DCF|1716950580|1436.0205380707|1436.0299325349|1435.9275764475|1435.9283092762
2024-05-29 02:44:00|DCF|1716950640|1435.9178283517|1435.9178283517|1435.7739432946|1435.7739432946
2024-05-29 02:45:00|DCF|1716950700|1435.7596967823|1435.7596967823|1435.6560986439|1435.6560986439
2024-05-29 02:46:00|DCF|1716950760|1435.6492208089|1435.6492208089|1435.5360289698|1435.5360289698
2024-05-29 02:47:00|DCF|1716950820|1435.5246006663|1435.5324591851|1435.2202529303|1435.2202529303
2024-05-29 02:48:00|DCF|1716950880|1435.2184536012|1435.2184536012|1434.8212522775|1434.8212522775
2024-05-29 02:49:00|DCF|1716950940|1434.8185751679|1434.8240762149|1434.7283805538|1434.7283805538
2024-05-29 02:50:00|DCF|1716951000|1434.7169594523|1434.7169594523|1434.5891580475|1434.5891580475
2024-05-29 02:51:00|DCF|1716951060|1434.5215829912|1434.5491724482|1434.478461601|1434.5007053896
2024-05-29 02:52:00|DCF|1716951120|1434.4993815766|1434.4993815766|1434.4520195702|1434.4563440478
2024-05-29 02:53:00|DCF|1716951180|1434.458792062|1434.470122731|1434.348932004|1434.4093758412
2024-05-29 02:54:00|DCF|1716951240|1434.4017543643|1434.4051340049|1434.2944174137|1434.2965285307
2024-05-29 02:55:00|DCF|1716951300|1434.2967913901|1434.2967913901|1434.1274901081|1434.1274901081
2024-05-29 02:56:00|DCF|1716951360|1434.1287927929|1434.1287927929|1434.0925532411|1434.1050913233
2024-05-29 02:57:00|DCF|1716951420|1434.1090939083|1434.1325360833|1434.0979459748|1434.1325360833
2024-05-29 02:58:00|DCF|1716951480|1434.1331391914|1434.1362207904|1434.0635851579|1434.0936007722
2024-05-29 02:59:00|DCF|1716951540|1434.0897344488|1434.1011851722|1434.0498667214|1434.0527846966
2024-05-29 03:00:00|DCF|1716951600|1434.0550057601|1434.0853119496|1434.0373030785|1434.0374257715
2024-05-29 03:01:00|DCF|1716951660|1434.0543940797|1434.0543940797|1433.858769032|1433.8598012139
2024-05-29 03:02:00|DCF|1716951720|1433.8596185942|1433.9569746487|1433.8487108118|1433.9569746487
2024-05-29 03:03:00|DCF|1716951780|1433.9577368456|1433.9610799132|1433.9381943203|1433.9455809717
2024-05-29 03:04:00|DCF|1716951840|1433.9428129837|1433.9926936317|1433.9428129837|1433.9909412605
2024-05-29 03:05:00|DCF|1716951900|1434.000372968|1434.0415493045|1434.000372968|1434.0177043409
2024-05-29 03:06:00|DCF|1716951960|1434.0234829315|1434.083762726|1434.0234829315|1434.0606568323
2024-05-29 03:07:00|DCF|1716952020|1434.0653430012|1434.1531003642|1434.0653430012|1434.1531003642
2024-05-29 03:08:00|DCF|1716952080|1434.1548892946|1434.2773440691|1434.1548892946|1434.2773440691
2024-05-29 03:09:00|DCF|1716952140|1434.3228180594|1434.3992325172|1434.3228180594|1434.3775570676
2024-05-29 03:10:00|DCF|1716952200|1434.3826247694|1434.5443115502|1434.3826247694|1434.5443115502
2024-05-29 03:11:00|DCF|1716952260|1434.5468023938|1434.5930502029|1434.5371975854|1434.5448315981
2024-05-29 03:12:00|DCF|1716952320|1434.6122037938|1434.6122037938|1434.4057007932|1434.5265195232
2024-05-29 03:13:00|DCF|1716952380|1434.5341404554|1434.6009099676|1434.5341404554|1434.5834615034
2024-05-29 03:14:00|DCF|1716952440|1434.5874028242|1434.6622594279|1434.5703475179|1434.6622594279
2024-05-29 03:15:00|DCF|1716952500|1434.6734151118|1434.7718955479|1434.6734151118|1434.7718955479
2024-05-29 03:16:00|DCF|1716952560|1434.781856961|1435.2989154736|1434.781856961|1435.2989154736
2024-05-29 03:17:00|DCF|1716952620|1435.3050077817|1437.7346676189|1435.3050077817|1437.7346676189
2024-05-29 03:18:00|DCF|1716952680|1437.8593092402|1438.7994352394|1437.8593092402|1438.7994352394
2024-05-29 03:19:00|DCF|1716952740|1438.8440127619|1439.304441903|1438.8440127619|1439.304441903
2024-05-29 03:20:00|DCF|1716952800|1439.3151102627|1439.5842240474|1439.3151102627|1439.5842240474
2024-05-29 03:21:00|DCF|1716952860|1439.5875967522|1439.8144143602|1439.5875967522|1439.8144143602
2024-05-29 03:22:00|DCF|1716952920|1439.8176244334|1439.9348126812|1439.8176244334|1439.9348126812
2024-05-29 03:23:00|DCF|1716952980|1439.9566362691|1440.1211349916|1439.9566362691|1440.1211349916
2024-05-29 03:24:00|DCF|1716953040|1440.128034016|1440.4244459333|1440.128034016|1440.4244459333
2024-05-29 03:25:00|DCF|1716953100|1440.4273861053|1440.7072221021|1440.4273861053|1440.7072221021
2024-05-29 03:26:00|DCF|1716953160|1440.7082623594|1441.0803503202|1440.7082623594|1441.0803503202
2024-05-29 03:27:00|DCF|1716953220|1441.0870197263|1441.4021608085|1441.0870197263|1441.4021608085
2024-05-29 03:28:00|DCF|1716953280|1441.4159780629|1441.5687559144|1441.4159780629|1441.5687559144
2024-05-29 03:29:00|DCF|1716953340|1441.5815761135|1441.6769299572|1441.5815761135|1441.6769299572
2024-05-29 03:30:00|DCF|1716953400|1441.637784355|1441.7392554728|1441.637784355|1441.7392554728
2024-05-29 03:31:00|DCF|1716953460|1441.7754850524|1441.8418232029|1441.7525086698|1441.8364592717
2024-05-29 03:32:00|DCF|1716953520|1441.8363976063|1442.0468180621|1441.8363976063|1442.0468180621
2024-05-29 03:33:00|DCF|1716953580|1442.0511378559|1442.544517514|1442.0511378559|1442.544517514
2024-05-29 03:34:00|DCF|1716953640|1442.5387678538|1442.6787462885|1442.5367639859|1442.6787462885
2024-05-29 03:35:00|DCF|1716953700|1442.6887327098|1442.8464527377|1442.6887327098|1442.8464527377
2024-05-29 03:36:00|DCF|1716953760|1442.8438355922|1443.0207481069|1442.8438355922|1443.0207481069
2024-05-29 03:37:00|DCF|1716953820|1443.0210990082|1443.2838596132|1443.0210990082|1443.2838596132
2024-05-29 03:38:00|DCF|1716953880|1443.3156645268|1443.3924348515|1443.3156645268|1443.3924348515
2024-05-29 03:39:00|DCF|1716953940|1443.3967555542|1443.6502901904|1443.3967555542|1443.6502901904
2024-05-29 03:40:00|DCF|1716954000|1443.6611038905|1443.8953013235|1443.6611038905|1443.8953013235
2024-05-29 03:41:00|DCF|1716954060|1443.9015745802|1444.0335752797|1443.9015745802|1444.0335752797
2024-05-29 03:42:00|DCF|1716954120|1444.0459536778|1444.3477264111|1444.0459536778|1444.3477264111
2024-05-29 03:43:00|DCF|1716954180|1444.3632390114|1444.4709406151|1444.3632390114|1444.4702910679
2024-05-29 03:44:00|DCF|1716954240|1444.4734583731|1444.7747956744|1444.4734583731|1444.7747956744
2024-05-29 03:45:00|DCF|1716954300|1444.7785688926|1444.8753898207|1444.7785688926|1444.8753898207
2024-05-29 03:46:00|DCF|1716954360|1444.883353928|1444.9957091128|1444.883353928|1444.9957091128
2024-05-29 03:47:00|DCF|1716954420|1445.0091863253|1445.1706212232|1445.0091863253|1445.1706212232
2024-05-29 03:48:00|DCF|1716954480|1445.1740909473|1445.9221597643|1445.1718808873|1445.9221597643
2024-05-29 03:49:00|DCF|1716954540|1445.9263372411|1446.2081362611|1445.9263372411|1446.2081362611
2024-05-29 03:50:00|DCF|1716954600|1446.2174951623|1446.6115042594|1446.2174951623|1446.6115042594
2024-05-29 03:51:00|DCF|1716954660|1446.6194028696|1446.8345596454|1446.6194028696|1446.8345596454
2024-05-29 03:52:00|DCF|1716954720|1446.8365431009|1446.8994428317|1446.8365431009|1446.8994428317
2024-05-29 03:53:00|DCF|1716954780|1446.8971769044|1447.0399881997|1446.8971769044|1447.0268481125
2024-05-29 03:54:00|DCF|1716954840|1447.0332763263|1447.1108690726|1447.0332763263|1447.1108690726
2024-05-29 03:55:00|DCF|1716954900|1447.112236335|1447.2106553327|1447.1063079254|1447.2106553327
2024-05-29 03:56:00|DCF|1716954960|1447.21228825|1447.2868171387|1447.21228825|1447.2857702309
2024-05-29 03:57:00|DCF|1716955020|1447.2926766446|1447.3627400671|1447.2926365114|1447.3627400671
2024-05-29 03:58:00|DCF|1716955080|1447.3616282274|1447.4120411482|1447.3616282274|1447.4120411482
2024-05-29 03:59:00|DCF|1716955140|1447.4142244387|1447.4728162908|1447.4142244387|1447.4728162908
2024-05-29 04:00:00|DCF|1716955200|1447.471158885|1447.4930393247|1447.471158885|1447.4927970678
2024-05-29 04:01:00|DCF|1716955260|1447.5053208688|1447.7064115744|1447.5053208688|1447.7064115744
2024-05-29 04:02:00|DCF|1716955320|1447.7072961375|1447.7998813091|1447.7072961375|1447.7998813091
2024-05-29 04:03:00|DCF|1716955380|1447.8057973159|1447.8492590348|1447.8057973159|1447.8492590348
2024-05-29 04:04:00|DCF|1716955440|1447.8541348377|1447.9283456146|1447.8541348377|1447.9283456146
2024-05-29 04:05:00|DCF|1716955500|1447.9288038266|1447.9732966246|1447.9288038266|1447.9732966246
2024-05-29 04:06:00|DCF|1716955560|1447.9739836216|1448.0274100963|1447.9739836216|1447.996232647
2024-05-29 04:07:00|DCF|1716955620|1447.997220414|1448.0381739454|1447.997220414|1448.0120336742
2024-05-29 04:08:00|DCF|1716955680|1448.0142931183|1448.1263155779|1448.0142931183|1448.1263155779
2024-05-29 04:09:00|DCF|1716955740|1448.1269989551|1448.208332329|1448.1269989551|1448.208332329
2024-05-29 04:10:00|DCF|1716955800|1448.2093539022|1448.2393272029|1448.0984356965|1448.0984356965
2024-05-29 04:11:00|DCF|1716955860|1448.0853767754|1448.1401116908|1448.0853767754|1448.1401116908
2024-05-29 04:12:00|DCF|1716955920|1448.1479985169|1448.1671675628|1448.1479985169|1448.1569880828
2024-05-29 04:13:00|DCF|1716955980|1448.1570293579|1448.3213262062|1448.1536156883|1448.3213262062
2024-05-29 04:14:00|DCF|1716956040|1448.3369170377|1448.4833079167|1448.3369170377|1448.4833079167
2024-05-29 04:15:00|DCF|1716956100|1448.515781241|1448.5743990964|1448.515781241|1448.5743990964
2024-05-29 04:16:00|DCF|1716956160|1448.574326392|1449.0218983136|1448.574326392|1449.0218983136
2024-05-29 04:17:00|DCF|1716956220|1449.0364879818|1449.6020324819|1449.0364879818|1449.6020324819
2024-05-29 04:18:00|DCF|1716956280|1449.6084109269|1449.6239490869|1449.5793765269|1449.5858793316
2024-05-29 04:19:00|DCF|1716956340|1449.6058962259|1449.7495244633|1449.6058962259|1449.7495244633
2024-05-29 04:20:00|DCF|1716956400|1449.7655187483|1449.8309357639|1449.7655187483|1449.8309357639
2024-05-29 04:21:00|DCF|1716956460|1449.8319850547|1449.9483638778|1449.8319850547|1449.9482110795
2024-05-29 04:22:00|DCF|1716956520|1449.9529348616|1450.0190997223|1449.9529348616|1450.0190997223
2024-05-29 04:23:00|DCF|1716956580|1450.0218803241|1450.0540467713|1450.0218803241|1450.0540467713
2024-05-29 04:24:00|DCF|1716956640|1450.0584025346|1450.2781895507|1450.0584025346|1450.2781895507
2024-05-29 04:25:00|DCF|1716956700|1450.2820519188|1450.32060548|1450.2397720868|1450.32060548
2024-05-29 04:26:00|DCF|1716956760|1450.3250346076|1450.3654265434|1450.3146873667|1450.3652822489
2024-05-29 04:27:00|DCF|1716956820|1450.5016981888|1450.5084877708|1450.4797270661|1450.5084877708
2024-05-29 04:28:00|DCF|1716956880|1450.5069056749|1450.5192313513|1450.4174912701|1450.4191778097
2024-05-29 04:29:00|DCF|1716956940|1450.4176957106|1450.4552952004|1450.4145171448|1450.4552952004
2024-05-29 04:30:00|DCF|1716957000|1450.4551911661|1450.5319915601|1450.4551911661|1450.5274353467
2024-05-29 04:31:00|DCF|1716957060|1450.5398401932|1450.7073292704|1450.5398401932|1450.7073292704
2024-05-29 04:32:00|DCF|1716957120|1450.7137141215|1450.7405903741|1450.7137141215|1450.7405903741
2024-05-29 04:33:00|DCF|1716957180|1450.7412468464|1451.1175657595|1450.7409873551|1451.1175657595
2024-05-29 04:34:00|DCF|1716957240|1451.1159966927|1451.1174363338|1451.0442537452|1451.0528893088
2024-05-29 04:35:00|DCF|1716957300|1451.0538881333|1451.0603940621|1451.0538881333|1451.0557329189
2024-05-29 04:36:00|DCF|1716957360|1451.055823918|1451.1018985986|1451.055823918|1451.0981141446
2024-05-29 04:37:00|DCF|1716957420|1451.1011667931|1451.1119503936|1451.0563826503|1451.0563826503
2024-05-29 04:38:00|DCF|1716957480|1451.0534107271|1451.0723780239|1451.0534107271|1451.0723737702
2024-05-29 04:39:00|DCF|1716957540|1451.0798756102|1451.1143013616|1451.0586601298|1451.1143013616
2024-05-29 04:40:00|DCF|1716957600|1451.115446061|1451.1361210276|1451.115446061|1451.1242229068
2024-05-29 04:41:00|DCF|1716957660|1451.1277170144|1451.1760032641|1451.1271925216|1451.167635685
2024-05-29 04:42:00|DCF|1716957720|1451.1704896868|1451.1801673845|1451.0923795102|1451.0924687713
2024-05-29 04:43:00|DCF|1716957780|1451.088707847|1451.11243313|1451.088707847|1451.11243313
2024-05-29 04:44:00|DCF|1716957840|1451.1117524964|1451.1579211953|1451.1117524964|1451.1579211953
2024-05-29 04:45:00|DCF|1716957900|1451.1513045773|1451.160865222|1451.1505986998|1451.1539624073
2024-05-29 04:46:00|DCF|1716957960|1451.1391058179|1451.1408123851|1451.0629699083|1451.0629699083
2024-05-29 04:47:00|DCF|1716958020|1451.0671776095|1451.0671776095|1451.0202932314|1451.0202932314
2024-05-29 04:48:00|DCF|1716958080|1451.0154154214|1451.0172451325|1450.9051493337|1450.9414966281
2024-05-29 04:49:00|DCF|1716958140|1450.9406568183|1450.9409905855|1450.7633225185|1450.7633225185
2024-05-29 04:50:00|DCF|1716958200|1450.7589388368|1450.7589388368|1450.0848731008|1450.0848731008
2024-05-29 04:51:00|DCF|1716958260|1450.0756552144|1450.0756552144|1449.9501415152|1449.9501415152
2024-05-29 04:52:00|DCF|1716958320|1450.0295983588|1450.0295983588|1450.0013836677|1450.0013836677
2024-05-29 04:53:00|DCF|1716958380|1450.0022509249|1450.0254684797|1449.9408876391|1450.014658078
2024-05-29 04:54:00|DCF|1716958440|1449.9033001142|1449.9226418934|1449.886105879|1449.918548324
2024-05-29 04:55:00|DCF|1716958500|1449.9179589338|1449.9179589338|1449.8176871118|1449.8605349253
2024-05-29 04:56:00|DCF|1716958560|1449.7791891848|1449.8940734981|1449.7211756444|1449.8940734981
2024-05-29 04:57:00|DCF|1716958620|1449.9195252114|1449.9650026377|1449.9195252114|1449.9359117069
2024-05-29 04:58:00|DCF|1716958680|1449.9355637629|1449.9544457864|1449.9263448033|1449.9544457864
2024-05-29 04:59:00|DCF|1716958740|1449.8954377721|1449.8954377721|1449.7269757029|1449.7329223352
2024-05-29 05:00:00|DCF|1716958800|1449.8091611437|1449.8558652487|1449.7894601798|1449.8343316207
2024-05-29 05:01:00|DCF|1716958860|1449.8180768063|1449.835107533|1449.7425418698|1449.7440402351
2024-05-29 05:02:00|DCF|1716958920|1449.7320120272|1449.7995558997|1449.6890094812|1449.7050719705
2024-05-29 05:03:00|DCF|1716958980|1449.7041974757|1449.7041974757|1449.6732031637|1449.6759626527
2024-05-29 05:04:00|DCF|1716959040|1449.6693319577|1449.6747241774|1449.6524730297|1449.6549361894
2024-05-29 05:05:00|DCF|1716959100|1449.6909909547|1449.717858315|1449.6390102352|1449.6565434693
2024-05-29 05:06:00|DCF|1716959160|1449.6189277599|1449.731537583|1449.6189277599|1449.6934437825
2024-05-29 05:07:00|DCF|1716959220|1449.6973537664|1449.6973537664|1449.671616598|1449.674422453
2024-05-29 05:08:00|DCF|1716959280|1449.6747871388|1449.7379333539|1449.660496323|1449.7379333539
2024-05-29 05:09:00|DCF|1716959340|1449.728752827|1449.9563231475|1449.7102947534|1449.9540429422
2024-05-29 05:10:00|DCF|1716959400|1449.9776970518|1449.9983248142|1449.9776970518|1449.9778749827
2024-05-29 05:11:00|DCF|1716959460|1449.992655038|1450.0784629009|1449.992655038|1450.0595494624
2024-05-29 05:12:00|DCF|1716959520|1450.0727765642|1450.1199330231|1450.0727765642|1450.1199330231
2024-05-29 05:13:00|DCF|1716959580|1450.0985317636|1450.0986118613|1450.056917122|1450.056917122
2024-05-29 05:14:00|DCF|1716959640|1450.0551661171|1450.0551661171|1450.0205213291|1450.0254593592
2024-05-29 05:15:00|DCF|1716959700|1450.0246881503|1450.0246881503|1449.9471380335|1449.9471380335
2024-05-29 05:16:00|DCF|1716959760|1449.9480664122|1449.9822667297|1449.9320484614|1449.9748406773
2024-05-29 05:17:00|DCF|1716959820|1449.9733456082|1450.0209069263|1449.9616964068|1450.0209069263
2024-05-29 05:18:00|DCF|1716959880|1450.0216320311|1450.0216320311|1449.8845175424|1449.8845175424
2024-05-29 05:19:00|DCF|1716959940|1449.888879825|1449.8904878933|1449.549969415|1449.549969415
2024-05-29 05:20:00|DCF|1716960000|1449.4767385268|1449.4767385268|1449.3609738254|1449.3782052814
2024-05-29 05:21:00|DCF|1716960060|1449.3726380323|1449.3726380323|1449.3104867546|1449.3104867546
2024-05-29 05:22:00|DCF|1716960120|1449.3094609486|1449.3094609486|1449.2502571755|1449.2502571755
2024-05-29 05:23:00|DCF|1716960180|1449.2396025362|1449.2400431306|1448.6852824884|1448.6852824884
2024-05-29 05:24:00|DCF|1716960240|1448.6700365626|1448.6700365626|1448.4617933811|1448.4617933811
2024-05-29 05:25:00|DCF|1716960300|1448.4550687673|1448.6054553032|1448.4550687673|1448.600739549
2024-05-29 05:26:00|DCF|1716960360|1448.6330894577|1448.6346180315|1448.5306217216|1448.5306217216
2024-05-29 05:27:00|DCF|1716960420|1448.4807763046|1448.4820868968|1448.413564648|1448.413564648
2024-05-29 05:28:00|DCF|1716960480|1448.3900870667|1448.4005400156|1448.320934535|1448.3238041877
2024-05-29 05:29:00|DCF|1716960540|1448.3249154257|1448.3249154257|1448.2392890057|1448.2392890057
2024-05-29 05:30:00|DCF|1716960600|1448.2419495201|1448.2419495201|1448.1122576641|1448.1122576641
2024-05-29 05:31:00|DCF|1716960660|1448.0910830597|1448.0930461795|1448.0090444676|1448.0090444676
2024-05-29 05:32:00|DCF|1716960720|1448.0031987552|1448.0031987552|1447.9649174057|1447.9649174057
2024-05-29 05:33:00|DCF|1716960780|1447.9650459035|1447.9690554947|1447.9348373303|1447.9690554947
2024-05-29 05:34:00|DCF|1716960840|1447.9697984614|1448.1165643855|1447.9566608648|1447.9730161483
2024-05-29 05:35:00|DCF|1716960900|1447.9734974766|1447.9912858633|1447.9639956089|1447.9639956089
2024-05-29 05:36:00|DCF|1716960960|1447.9312615443|1447.9962569435|1447.9312615443|1447.9962569435
2024-05-29 05:37:00|DCF|1716961020|1447.9973912962|1448.0562300605|1447.9875733035|1448.0562300605
2024-05-29 05:38:00|DCF|1716961080|1448.0579172612|1448.0893835384|1448.0431467436|1448.0893835384
2024-05-29 05:39:00|DCF|1716961140|1448.1490699434|1448.1799688009|1448.1033586239|1448.1216033531
2024-05-29 05:40:00|DCF|1716961200|1448.1216915209|1448.1904267765|1448.1216915209|1448.1904267765
2024-05-29 05:41:00|DCF|1716961260|1448.1951640315|1448.2618912996|1448.1899894145|1448.2618912996
2024-05-29 05:42:00|DCF|1716961320|1448.2629541387|1448.3100716341|1448.2629541387|1448.3089407923
2024-05-29 05:43:00|DCF|1716961380|1448.3122460752|1448.3662524856|1448.2898569416|1448.3662524856
2024-05-29 05:44:00|DCF|1716961440|1448.3763698146|1448.4132964274|1448.3763698146|1448.4132964274
2024-05-29 05:45:00|DCF|1716961500|1448.4130752443|1448.4263393624|1448.4028235926|1448.4231716893
2024-05-29 05:46:00|DCF|1716961560|1448.4196483847|1448.4271160566|1448.4047050816|1448.4145218699
2024-05-29 05:47:00|DCF|1716961620|1448.4185291306|1448.4711637858|1448.4185291306|1448.4605406819
2024-05-29 05:48:00|DCF|1716961680|1448.4707016222|1448.5470581475|1448.4707016222|1448.5470581475
2024-05-29 05:49:00|DCF|1716961740|1448.5524029254|1448.7735624844|1448.5524029254|1448.7735624844
2024-05-29 05:50:00|DCF|1716961800|1448.7757001729|1448.8718653352|1448.7757001729|1448.8718653352
2024-05-29 05:51:00|DCF|1716961860|1448.8763087429|1449.2089109132|1448.8763087429|1449.2089109132
2024-05-29 05:52:00|DCF|1716961920|1449.2079677483|1449.2314023936|1449.2016106378|1449.2314023936
2024-05-29 05:53:00|DCF|1716961980|1449.2388501162|1449.2728728502|1449.2306365883|1449.2437866585
2024-05-29 05:54:00|DCF|1716962040|1449.3468840088|1449.3672684214|1449.3206516247|1449.3206516247
2024-05-29 05:55:00|DCF|1716962100|1449.3227565745|1449.342128665|1449.1661693727|1449.1808229931
2024-05-29 05:56:00|DCF|1716962160|1449.2132318236|1449.2658676219|1449.2132318236|1449.2505583339
2024-05-29 05:57:00|DCF|1716962220|1449.2625114215|1449.3521996462|1449.2256747136|1449.3521996462
2024-05-29 05:58:00|DCF|1716962280|1449.3777781577|1449.431799631|1449.3777781577|1449.431799631
2024-05-29 05:59:00|DCF|1716962340|1449.3774308322|1449.3774308322|1449.3517199958|1449.3587152484
2024-05-29 06:00:00|DCF|1716962400|1449.3621288178|1449.388312947|1449.3621288178|1449.3691666178
2024-05-29 06:01:00|DCF|1716962460|1449.3936895643|1449.4691308201|1449.3725277202|1449.3977367555
2024-05-29 06:02:00|DCF|1716962520|1449.4020887858|1449.507726891|1449.3983869821|1449.3983869821
2024-05-29 06:03:00|DCF|1716962580|1449.3954728499|1449.4036883765|1449.3400568651|1449.353857341
2024-05-29 06:04:00|DCF|1716962640|1449.3560327848|1449.398828996|1449.3414036519|1449.3968496243
2024-05-29 06:05:00|DCF|1716962700|1449.3976734591|1449.3976734591|1449.3441226149|1449.353520131
2024-05-29 06:06:00|DCF|1716962760|1449.3331338887|1449.3880937618|1449.3205793926|1449.3239230957
2024-05-29 06:07:00|DCF|1716962820|1449.321708375|1449.357155067|1449.321708375|1449.357155067
2024-05-29 06:08:00|DCF|1716962880|1449.3640576901|1449.4241520202|1449.3640576901|1449.4241520202
2024-05-29 06:09:00|DCF|1716962940|1449.4264699853|1449.4740890945|1449.4264699853|1449.4533865034
2024-05-29 06:10:00|DCF|1716963000|1449.4515550235|1449.4891380308|1449.4473887446|1449.4891380308
2024-05-29 06:11:00|DCF|1716963060|1449.5376040875|1449.6822339074|1449.5376040875|1449.6822339074
2024-05-29 06:12:00|DCF|1716963120|1449.6780859733|1449.6867692162|1449.6772174928|1449.6860396191
2024-05-29 06:13:00|DCF|1716963180|1449.6790749522|1449.70821392|1449.6718678309|1449.70821392
2024-05-29 06:14:00|DCF|1716963240|1449.7127739118|1449.78322898|1449.7127739118|1449.78322898
2024-05-29 06:15:00|DCF|1716963300|1449.7901556397|1449.819525329|1449.2787005199|1449.3181320227
2024-05-29 06:16:00|DCF|1716963360|1449.3251577471|1449.3676903951|1449.3251577471|1449.3449159284
2024-05-29 06:17:00|DCF|1716963420|1449.3501846995|1449.3887089847|1449.3501846995|1449.3887089847
2024-05-29 06:18:00|DCF|1716963480|1449.4686667571|1449.5068703642|1449.4686667571|1449.4974658807
2024-05-29 06:19:00|DCF|1716963540|1449.4989967236|1449.623611807|1449.4989967236|1449.6181103979
2024-05-29 06:20:00|DCF|1716963600|1449.6025515945|1449.650687563|1449.6025515945|1449.650687563
2024-05-29 06:21:00|DCF|1716963660|1449.650916762|1449.6587521547|1449.64762915|1449.657290229
2024-05-29 06:22:00|DCF|1716963720|1449.670018788|1449.6950039488|1449.670018788|1449.6950039488
2024-05-29 06:23:00|DCF|1716963780|1449.6886946049|1449.6959647364|1449.282871397|1449.2898682802
2024-05-29 06:24:00|DCF|1716963840|1449.2920160278|1449.4633563277|1449.2699460349|1449.4633563277
2024-05-29 06:25:00|DCF|1716963900|1449.4644149136|1449.5260459338|1449.4644149136|1449.5260459338
2024-05-29 06:26:00|DCF|1716963960|1449.5281126659|1449.6051753903|1449.5281126659|1449.6051753903
2024-05-29 06:27:00|DCF|1716964020|1449.608626152|1449.6282132627|1449.5008241901|1449.5528299271
2024-05-29 06:28:00|DCF|1716964080|1449.5388616725|1449.6240387585|1449.5388616725|1449.6240387585
2024-05-29 06:29:00|DCF|1716964140|1449.6280105968|1449.6615282745|1449.6238228594|1449.6615282745
2024-05-29 06:30:00|DCF|1716964200|1449.7006037308|1449.9717305743|1449.7006037308|1449.9717305743
2024-05-29 06:31:00|DCF|1716964260|1449.9823239736|1450.029010331|1449.9823239736|1450.0093725641
2024-05-29 06:32:00|DCF|1716964320|1449.9976389315|1449.9976389315|1449.9210337952|1449.9210337952
2024-05-29 06:33:00|DCF|1716964380|1449.9148428042|1449.9149947273|1449.8543598375|1449.8543598375
2024-05-29 06:34:00|DCF|1716964440|1449.8609207048|1450.0330753517|1449.8609207048|1450.0198003776
2024-05-29 06:35:00|DCF|1716964500|1450.0218676209|1450.3424041469|1450.0136809025|1450.3106223491
2024-05-29 06:36:00|DCF|1716964560|1450.2729771714|1450.2823427486|1450.2608656043|1450.2823427486
2024-05-29 06:37:00|DCF|1716964620|1450.2836747377|1450.3318177496|1450.2808354086|1450.3288356703
2024-05-29 06:38:00|DCF|1716964680|1450.3118773675|1450.3142409555|1450.2420880606|1450.2420880606
2024-05-29 06:39:00|DCF|1716964740|1450.2630663923|1450.4075390643|1450.2630663923|1450.4043775375
2024-05-29 06:40:00|DCF|1716964800|1450.4044187355|1450.4466687758|1450.4002867931|1450.4466687758
2024-05-29 06:41:00|DCF|1716964860|1450.4494718867|1450.4631084027|1450.4244733699|1450.4631084027
2024-05-29 06:42:00|DCF|1716964920|1450.4719180548|1450.4727968757|1450.4505299858|1450.4665078732
2024-05-29 06:43:00|DCF|1716964980|1450.460870124|1450.4676184308|1450.4367659132|1450.454865992
2024-05-29 06:44:00|DCF|1716965040|1450.4543647519|1450.4601471604|1450.4526012216|1450.4536545978
2024-05-29 06:45:00|DCF|1716965100|1450.4534331507|1450.4534331507|1450.4310893584|1450.4310893584
2024-05-29 06:46:00|DCF|1716965160|1450.4353810246|1450.5621348115|1450.4267296488|1450.5428989671
2024-05-29 06:47:00|DCF|1716965220|1450.540881742|1450.5515584174|1450.53389244|1450.5436055504
2024-05-29 06:48:00|DCF|1716965280|1450.5362666961|1450.5362666961|1450.4944868404|1450.4946175561
2024-05-29 06:49:00|DCF|1716965340|1450.4964863985|1450.4987822982|1450.4136987201|1450.4136987201
2024-05-29 06:50:00|DCF|1716965400|1450.4080655855|1450.4111807874|1450.3694778881|1450.3694778881
2024-05-29 06:51:00|DCF|1716965460|1450.3694204276|1450.3694204276|1450.0329565729|1450.0372123735
2024-05-29 06:52:00|DCF|1716965520|1450.0393967796|1450.0393967796|1449.9498632732|1449.9498632732
2024-05-29 06:53:00|DCF|1716965580|1449.9426009986|1449.9426009986|1449.6262319825|1449.6262319825
2024-05-29 06:54:00|DCF|1716965640|1449.6242315153|1449.6268202691|1449.6234768642|1449.6239746741
2024-05-29 06:55:00|DCF|1716965700|1449.6180533644|1449.6285063585|1449.5915268099|1449.5915268099
2024-05-29 06:56:00|DCF|1716965760|1449.5870207469|1449.5870207469|1449.5419011797|1449.5419011797
2024-05-29 06:57:00|DCF|1716965820|1449.5444730306|1449.5823199989|1449.4831933846|1449.5702399902
2024-05-29 06:58:00|DCF|1716965880|1449.5703976319|1449.5703976319|1449.5356466546|1449.543702848
2024-05-29 06:59:00|DCF|1716965940|1449.5425531604|1449.5534566924|1449.4900738415|1449.4900738415
2024-05-29 07:00:00|DCF|1716966000|1449.4880308465|1449.4942670474|1449.3705871909|1449.3721159282
2024-05-29 07:01:00|DCF|1716966060|1449.3703062932|1449.4122772414|1449.3398403575|1449.3398403575
2024-05-29 07:02:00|DCF|1716966120|1449.3377745446|1449.3450827106|1449.3061427811|1449.3061427811
2024-05-29 07:03:00|DCF|1716966180|1449.2899969203|1449.2899969203|1449.223061868|1449.2828845414
2024-05-29 07:04:00|DCF|1716966240|1449.2798763007|1449.2809651182|1449.2536873858|1449.2536873858
2024-05-29 07:05:00|DCF|1716966300|1449.2458588487|1449.2458588487|1449.1652432031|1449.1654477938
2024-05-29 07:06:00|DCF|1716966360|1449.1678403639|1449.1678403639|1449.0963756897|1449.0963756897
2024-05-29 07:07:00|DCF|1716966420|1449.0946340886|1449.0946340886|1448.6659218196|1448.6659218196
2024-05-29 07:08:00|DCF|1716966480|1448.6658121941|1448.66908381|1448.4263948627|1448.4263948627
2024-05-29 07:09:00|DCF|1716966540|1448.4232390158|1448.4232390158|1447.952338014|1447.952338014
2024-05-29 07:10:00|DCF|1716966600|1447.9340206754|1447.9340206754|1447.8879773099|1447.8894375265
2024-05-29 07:11:00|DCF|1716966660|1447.8853323121|1447.8853323121|1447.5921141819|1447.5952852107
2024-05-29 07:12:00|DCF|1716966720|1447.5935810831|1447.5935810831|1447.503110906|1447.503110906
2024-05-29 07:13:00|DCF|1716966780|1447.499014774|1447.499014774|1447.4042774015|1447.4042774015
2024-05-29 07:14:00|DCF|1716966840|1447.3904025537|1447.3904025537|1447.2974325769|1447.2974325769
2024-05-29 07:15:00|DCF|1716966900|1447.2915052811|1447.2915052811|1447.0956059482|1447.0956059482
2024-05-29 07:16:00|DCF|1716966960|1447.094122964|1447.094122964|1446.9946461666|1446.9969856481
2024-05-29 07:17:00|DCF|1716967020|1447.0043011878|1447.0113009291|1446.9715652774|1447.0113009291
2024-05-29 07:18:00|DCF|1716967080|1447.0087251816|1447.056745581|1447.0087251816|1447.0495358189
2024-05-29 07:19:00|DCF|1716967140|1447.0469307484|1447.0469307484|1446.9718423327|1446.9723238368
2024-05-29 07:20:00|DCF|1716967200|1446.9682238954|1446.9682238954|1446.9464802823|1446.9464802823
2024-05-29 07:21:00|DCF|1716967260|1446.947288095|1446.9684540456|1446.9267987832|1446.9267987832
2024-05-29 07:22:00|DCF|1716967320|1446.9246328443|1446.9246328443|1446.8986388509|1446.9046355978
2024-05-29 07:23:00|DCF|1716967380|1446.8925936018|1446.8925936018|1446.8666740675|1446.8666740675
2024-05-29 07:24:00|DCF|1716967440|1446.8543443436|1446.8543443436|1446.4406219875|1446.4406219875
2024-05-29 07:25:00|DCF|1716967500|1446.4363700107|1446.4363700107|1446.3527724811|1446.3527724811
2024-05-29 07:26:00|DCF|1716967560|1446.3450176026|1446.3450176026|1446.2293057131|1446.2293057131
2024-05-29 07:27:00|DCF|1716967620|1446.2180266219|1446.2180266219|1445.7148359296|1445.7148359296
2024-05-29 07:28:00|DCF|1716967680|1445.6948292802|1445.6948292802|1445.4307158927|1445.4307158927
2024-05-29 07:29:00|DCF|1716967740|1445.4258953287|1445.4258953287|1445.1894958588|1445.1894958588
2024-05-29 07:30:00|DCF|1716967800|1444.9552781598|1444.9552781598|1444.6015027971|1444.6015027971
2024-05-29 07:31:00|DCF|1716967860|1444.5744868925|1444.5744868925|1444.3988785358|1444.3988785358
2024-05-29 07:32:00|DCF|1716967920|1444.37910275|1444.37910275|1444.1848307919|1444.1848307919
2024-05-29 07:33:00|DCF|1716967980|1444.1723762921|1444.1723762921|1443.9164584907|1443.9164584907
2024-05-29 07:34:00|DCF|1716968040|1443.9097217668|1443.9097217668|1443.8144299772|1443.8144299772
2024-05-29 07:35:00|DCF|1716968100|1443.8116450036|1443.8116450036|1443.7718159214|1443.7718159214
2024-05-29 07:36:00|DCF|1716968160|1443.7688106369|1443.7688106369|1443.7177080731|1443.7177080731
2024-05-29 07:37:00|DCF|1716968220|1443.7181296892|1443.7181296892|1443.6373834625|1443.6373834625
2024-05-29 07:38:00|DCF|1716968280|1443.6082807294|1443.6082807294|1443.5010880473|1443.5010880473
2024-05-29 07:39:00|DCF|1716968340|1443.4914462526|1443.4914462526|1443.302999331|1443.302999331
2024-05-29 07:40:00|DCF|1716968400|1443.3077228101|1443.3077228101|1443.1883085244|1443.1883085244
2024-05-29 07:41:00|DCF|1716968460|1443.1696841928|1443.1696841928|1443.0808888599|1443.0808888599
2024-05-29 07:42:00|DCF|1716968520|1443.0401397889|1443.0401397889|1442.8918265607|1442.8918265607
2024-05-29 07:43:00|DCF|1716968580|1442.8882146537|1442.8882146537|1442.8148252242|1442.8148252242
2024-05-29 07:44:00|DCF|1716968640|1442.743054498|1442.743054498|1442.6727751207|1442.6727751207
2024-05-29 07:45:00|DCF|1716968700|1442.6719728319|1442.6719728319|1442.5291780101|1442.5335783361
2024-05-29 07:46:00|DCF|1716968760|1442.530763827|1442.530763827|1442.3710707987|1442.3710707987
2024-05-29 07:47:00|DCF|1716968820|1442.3662270562|1442.3662270562|1442.3207827391|1442.3207827391
2024-05-29 07:48:00|DCF|1716968880|1442.3195837672|1442.3195837672|1442.2081631726|1442.2081631726
2024-05-29 07:49:00|DCF|1716968940|1442.2059067608|1442.2059067608|1441.918012731|1441.918012731
2024-05-29 07:50:00|DCF|1716969000|1441.9031460577|1441.9031460577|1441.8688655759|1441.8702811107
2024-05-29 07:51:00|DCF|1716969060|1441.8669890069|1441.8669890069|1441.8093000291|1441.8117437103
2024-05-29 07:52:00|DCF|1716969120|1441.8079982289|1441.8079982289|1441.6813936927|1441.6813936927
2024-05-29 07:53:00|DCF|1716969180|1441.684186121|1441.684186121|1441.1639314545|1441.1639314545
2024-05-29 07:54:00|DCF|1716969240|1441.1617941707|1441.1617941707|1440.9951348891|1440.9951348891
2024-05-29 07:55:00|DCF|1716969300|1440.9834560798|1440.9834560798|1440.9184663919|1440.9184663919
2024-05-29 07:56:00|DCF|1716969360|1440.9072347652|1440.9072347652|1440.8447224985|1440.8447224985
2024-05-29 07:57:00|DCF|1716969420|1440.8426177168|1440.8426177168|1440.5532744969|1440.5532744969
2024-05-29 07:58:00|DCF|1716969480|1440.5499600561|1440.5499600561|1440.3729887563|1440.3729887563
2024-05-29 07:59:00|DCF|1716969540|1440.360733589|1440.360733589|1440.2501320088|1440.2501320088
2024-05-29 08:00:00|DCF|1716969600|1440.1699960269|1440.1699960269|1439.8762306693|1439.8762306693
2024-05-29 08:01:00|DCF|1716969660|1439.8668181024|1439.8668181024|1439.6768112213|1439.6768112213
2024-05-29 08:02:00|DCF|1716969720|1439.67487748|1439.67487748|1439.2312897729|1439.2312897729
2024-05-29 08:03:00|DCF|1716969780|1439.2064876812|1439.2064876812|1438.642754904|1438.642754904
2024-05-29 08:04:00|DCF|1716969840|1438.6371565585|1438.6371565585|1438.285252402|1438.285252402
2024-05-29 08:05:00|DCF|1716969900|1438.2625174075|1438.2625174075|1438.0448441217|1438.0448441217
2024-05-29 08:06:00|DCF|1716969960|1438.0366890224|1438.0366890224|1437.5307311211|1437.5307311211
2024-05-29 08:07:00|DCF|1716970020|1437.4963626766|1437.4963626766|1436.8198514805|1436.8198514805
2024-05-29 08:08:00|DCF|1716970080|1436.7593829215|1436.7593829215|1436.1606634822|1436.1606634822
2024-05-29 08:09:00|DCF|1716970140|1436.1091602083|1436.1091602083|1435.2201001292|1435.2201001292
2024-05-29 08:10:00|DCF|1716970200|1435.1534219179|1435.1534219179|1434.4169274195|1434.4169274195
2024-05-29 08:11:00|DCF|1716970260|1434.405976029|1434.405976029|1433.8296777628|1433.8296777628
2024-05-29 08:12:00|DCF|1716970320|1433.8080645783|1433.8080645783|1433.4942687442|1433.4942687442
2024-05-29 08:13:00|DCF|1716970380|1433.4651539333|1433.4651539333|1433.2897354161|1433.2897354161
2024-05-29 08:14:00|DCF|1716970440|1433.2825654217|1433.2825654217|1432.8875922054|1432.8875922054
2024-05-29 08:15:00|DCF|1716970500|1432.8647278008|1432.8647278008|1432.6590936547|1432.6590936547
2024-05-29 08:16:00|DCF|1716970560|1432.6421090703|1432.6421090703|1432.2690571962|1432.2719424703
2024-05-29 08:17:00|DCF|1716970620|1432.25735542|1432.25735542|1432.0076773546|1432.0076773546
2024-05-29 08:18:00|DCF|1716970680|1431.9937324327|1431.9937324327|1431.634264317|1431.634264317
2024-05-29 08:19:00|DCF|1716970740|1431.6211094076|1431.6211094076|1431.2671043626|1431.2671043626
2024-05-29 08:20:00|DCF|1716970800|1431.2514928246|1431.2514928246|1430.5121729638|1430.5121729638
2024-05-29 08:21:00|DCF|1716970860|1430.5026156828|1430.5026156828|1430.3099140672|1430.3099140672
2024-05-29 08:22:00|DCF|1716970920|1430.3025991584|1430.3025991584|1429.9844905043|1429.9844905043
2024-05-29 08:23:00|DCF|1716970980|1429.9702071025|1429.9702071025|1429.812326336|1429.812326336
2024-05-29 08:24:00|DCF|1716971040|1429.8104883446|1429.8104883446|1429.5647614393|1429.5667148958
2024-05-29 08:25:00|DCF|1716971100|1429.581068098|1429.6058617865|1429.4903841327|1429.4903841327
2024-05-29 08:26:00|DCF|1716971160|1429.4754505714|1429.4754505714|1429.1747092581|1429.1747092581
2024-05-29 08:27:00|DCF|1716971220|1429.1374609501|1429.1374609501|1429.0759575897|1429.0850899937
2024-05-29 08:28:00|DCF|1716971280|1429.0594115951|1429.0594115951|1428.9481137806|1428.9508202745
2024-05-29 08:29:00|DCF|1716971340|1428.9706403054|1428.9706403054|1428.8239680224|1428.8239680224
2024-05-29 08:30:00|DCF|1716971400|1428.8104575941|1428.8316694159|1428.7598789682|1428.7598789682
2024-05-29 08:31:00|DCF|1716971460|1428.7538877472|1428.8032255548|1428.7538877472|1428.8002369408
2024-05-29 08:32:00|DCF|1716971520|1428.8008565739|1428.8008565739|1428.7314201346|1428.7314201346
2024-05-29 08:33:00|DCF|1716971580|1428.7200613328|1428.7200613328|1428.6295983494|1428.6295983494
2024-05-29 08:34:00|DCF|1716971640|1428.6248678175|1428.6248678175|1428.5998318387|1428.6231349155
2024-05-29 08:35:00|DCF|1716971700|1428.5975443905|1428.6044054771|1428.5747370275|1428.5967434351
2024-05-29 08:36:00|DCF|1716971760|1428.5958282338|1428.5958282338|1428.5623396664|1428.5774078066
2024-05-29 08:37:00|DCF|1716971820|1428.6285822416|1428.6285822416|1428.5102959096|1428.5102959096
2024-05-29 08:38:00|DCF|1716971880|1428.5127908383|1428.5765590282|1428.4880039347|1428.5765590282
2024-05-29 08:39:00|DCF|1716971940|1428.4707727453|1428.5189211875|1428.449484353|1428.5188776229
2024-05-29 08:40:00|DCF|1716972000|1428.5212180381|1428.5212180381|1428.4989263928|1428.5207161832
2024-05-29 08:41:00|DCF|1716972060|1428.4993550719|1428.5185159862|1428.4883344259|1428.5185159862
2024-05-29 08:42:00|DCF|1716972120|1428.5254683194|1428.612617979|1428.5254683194|1428.5985309389
2024-05-29 08:43:00|DCF|1716972180|1428.5933410376|1428.6042272299|1428.5333061731|1428.5333061731
2024-05-29 08:44:00|DCF|1716972240|1428.5406842997|1428.6737882486|1428.540488477|1428.6661323047
2024-05-29 08:45:00|DCF|1716972300|1428.6669455523|1428.6987790788|1428.6536346376|1428.697492383
2024-05-29 08:46:00|DCF|1716972360|1428.6986719631|1428.7005521616|1428.6615904854|1428.6675010116
2024-05-29 08:47:00|DCF|1716972420|1428.6666311414|1428.675643739|1428.6666000989|1428.6755502131
2024-05-29 08:48:00|DCF|1716972480|1428.686449311|1428.7265567717|1428.6316295593|1428.6316295593
2024-05-29 08:49:00|DCF|1716972540|1428.6406437475|1428.6426055677|1428.4817872717|1428.4817872717
2024-05-29 08:50:00|DCF|1716972600|1428.4567517345|1428.4581692264|1428.4384934825|1428.4484551777
2024-05-29 08:51:00|DCF|1716972660|1428.4452725433|1428.4462167666|1428.4415602198|1428.4461697014
2024-05-29 08:52:00|DCF|1716972720|1428.5500151543|1428.760136255|1428.5466687332|1428.7420214297
2024-05-29 08:53:00|DCF|1716972780|1428.7477314342|1429.0121469187|1428.7477314342|1429.0120809581
2024-05-29 08:54:00|DCF|1716972840|1429.0135088343|1429.0612876978|1429.0118250968|1429.0138041403
2024-05-29 08:55:00|DCF|1716972900|1429.0111430135|1429.0810270751|1429.0111430135|1429.0810270751
2024-05-29 08:56:00|DCF|1716972960|1429.0787066915|1429.1514281417|1429.0787066915|1429.1339978657
2024-05-29 08:57:00|DCF|1716973020|1429.1511346667|1429.1532851639|1428.9781278988|1428.9801311035
2024-05-29 08:58:00|DCF|1716973080|1428.9852897417|1428.9852897417|1428.8694994686|1428.8694994686
2024-05-29 08:59:00|DCF|1716973140|1428.8666184928|1428.8924326764|1428.8367077328|1428.8367077328
2024-05-29 09:00:00|DCF|1716973200|1428.78106615|1428.8763491508|1428.6556928785|1428.6556928785
2024-05-29 09:01:00|DCF|1716973260|1428.6503959892|1428.6791554916|1428.3926018473|1428.4042439645
2024-05-29 09:02:00|DCF|1716973320|1428.3900695916|1428.3900695916|1428.1707920981|1428.1707920981
2024-05-29 09:03:00|DCF|1716973380|1428.1756179611|1428.1934352496|1428.1718140668|1428.1739772309
2024-05-29 09:04:00|DCF|1716973440|1428.1749601706|1428.2367488775|1428.1667981258|1428.2303899484
2024-05-29 09:05:00|DCF|1716973500|1428.2427971166|1428.5942857437|1428.2427971166|1428.5942857437
2024-05-29 09:06:00|DCF|1716973560|1428.6004848962|1429.0106158745|1428.6004848962|1429.001915274
2024-05-29 09:07:00|DCF|1716973620|1429.0237225697|1429.2292025367|1429.0237225697|1429.2292025367
2024-05-29 09:08:00|DCF|1716973680|1429.2201644821|1429.2869468504|1429.2117495289|1429.2747578479
2024-05-29 09:09:00|DCF|1716973740|1429.2802570877|1429.5031825958|1429.2688781095|1429.5031825958
2024-05-29 09:10:00|DCF|1716973800|1429.5021559671|1429.8804063142|1429.5021559671|1429.8804063142
2024-05-29 09:11:00|DCF|1716973860|1429.8808138921|1430.0966687664|1429.8808138921|1430.0966687664
2024-05-29 09:12:00|DCF|1716973920|1430.1038706013|1430.5273682357|1430.1038706013|1430.5273682357
2024-05-29 09:13:00|DCF|1716973980|1430.5319329094|1430.6536941211|1430.5319329094|1430.6536941211
2024-05-29 09:14:00|DCF|1716974040|1430.6673125029|1431.0224294719|1430.6673125029|1431.0224294719
2024-05-29 09:15:00|DCF|1716974100|1431.0442367003|1431.2393785198|1431.0442367003|1431.2393785198
2024-05-29 09:16:00|DCF|1716974160|1431.265536345|1431.5985284981|1431.265536345|1431.5985284981
2024-05-29 09:17:00|DCF|1716974220|1431.6152187717|1432.1228795665|1431.6152187717|1432.1228795665
2024-05-29 09:18:00|DCF|1716974280|1432.1323118956|1432.3243442595|1432.1323118956|1432.3243442595
2024-05-29 09:19:00|DCF|1716974340|1432.3291631053|1432.4781011013|1432.3291631053|1432.4781011013
2024-05-29 09:20:00|DCF|1716974400|1432.4960295755|1433.4656277248|1432.4960295755|1433.4656277248
2024-05-29 09:21:00|DCF|1716974460|1433.4705090849|1433.5588140796|1433.4705090849|1433.5588140796
2024-05-29 09:22:00|DCF|1716974520|1433.5776931335|1433.7520785472|1433.5776931335|1433.7520785472
2024-05-29 09:23:00|DCF|1716974580|1433.7668568119|1433.7774405237|1433.6520225141|1433.6891359164
2024-05-29 09:24:00|DCF|1716974640|1433.6920055452|1433.7263450375|1433.6920055452|1433.7251528113
2024-05-29 09:25:00|DCF|1716974700|1433.7452022382|1433.9381273069|1433.7452022382|1433.9047901162
2024-05-29 09:26:00|DCF|1716974760|1433.900100053|1433.9939665027|1433.900100053|1433.9790562504
2024-05-29 09:27:00|DCF|1716974820|1433.9748220623|1433.9827671817|1433.9696839475|1433.9779561734
2024-05-29 09:28:00|DCF|1716974880|1433.9584911812|1433.9831807236|1433.8793547116|1433.8838911005
2024-05-29 09:29:00|DCF|1716974940|1433.8951317487|1433.910435469|1433.8450019302|1433.8450019302
2024-05-29 09:30:00|DCF|1716975000|1433.8357025804|1433.8357025804|1433.7715381184|1433.8037045898
2024-05-29 09:31:00|DCF|1716975060|1433.7980306849|1433.7980306849|1433.4240051576|1433.4240051576
2024-05-29 09:32:00|DCF|1716975120|1433.4201827765|1433.4201827765|1433.3369234497|1433.3980583523
2024-05-29 09:33:00|DCF|1716975180|1433.4018920839|1433.4622890584|1433.3234294133|1433.3234294133
2024-05-29 09:34:00|DCF|1716975240|1433.2359673128|1433.2359673128|1433.1578550718|1433.1578550718
2024-05-29 09:35:00|DCF|1716975300|1433.2038522568|1433.2380372541|1433.2038522568|1433.2301345432
2024-05-29 09:36:00|DCF|1716975360|1433.2288127036|1433.2292442793|1433.1937740984|1433.1937740984
2024-05-29 09:37:00|DCF|1716975420|1433.1760488531|1433.1776960342|1433.1353222895|1433.1353222895
2024-05-29 09:38:00|DCF|1716975480|1433.13702267|1433.1427134485|1433.0128837548|1433.0128837548
2024-05-29 09:39:00|DCF|1716975540|1432.9889974122|1433.0409163995|1432.9889974122|1433.0233770029
2024-05-29 09:40:00|DCF|1716975600|1433.0324458643|1433.0979393108|1433.0324458643|1433.0979393108
2024-05-29 09:41:00|DCF|1716975660|1433.1007613955|1433.1943568894|1433.0985851954|1433.1943568894
2024-05-29 09:42:00|DCF|1716975720|1433.2143375588|1433.4131097675|1433.2143375588|1433.4131097675
2024-05-29 09:43:00|DCF|1716975780|1433.4146578518|1433.4557443841|1433.4146578518|1433.4315775117
2024-05-29 09:44:00|DCF|1716975840|1433.443713181|1433.572641896|1433.4377169973|1433.5717897316
2024-05-29 09:45:00|DCF|1716975900|1433.5856899204|1433.7138164936|1433.5819224738|1433.7138164936
2024-05-29 09:46:00|DCF|1716975960|1433.717409857|1433.8074143779|1433.717409857|1433.8061417321
2024-05-29 09:47:00|DCF|1716976020|1433.7911056425|1433.7911056425|1433.769725813|1433.7786053916
2024-05-29 09:48:00|DCF|1716976080|1433.776677774|1433.844074429|1433.7692798075|1433.844074429
2024-05-29 09:49:00|DCF|1716976140|1433.8534217136|1433.9530280495|1433.8395612342|1433.8395612342
2024-05-29 09:50:00|DCF|1716976200|1433.8297528718|1433.9073403647|1433.8290450844|1433.9073403647
2024-05-29 09:51:00|DCF|1716976260|1433.909746176|1433.9375617895|1433.909746176|1433.9359860099
2024-05-29 09:52:00|DCF|1716976320|1433.9637364419|1434.0985897538|1433.951590747|1434.0977759895
2024-05-29 09:53:00|DCF|1716976380|1434.0942052906|1434.2668034378|1434.0781291549|1434.2637817199
2024-05-29 09:54:00|DCF|1716976440|1434.2642601808|1434.3579079131|1434.2642601808|1434.3410532108
2024-05-29 09:55:00|DCF|1716976500|1434.3411729513|1434.3411729513|1434.2678523783|1434.2678523783
2024-05-29 09:56:00|DCF|1716976560|1434.2582985404|1434.2786660649|1434.2417471439|1434.2738895561
2024-05-29 09:57:00|DCF|1716976620|1434.2774362501|1434.3013129229|1434.2727272323|1434.2982562996
2024-05-29 09:58:00|DCF|1716976680|1434.296980855|1434.298966575|1434.2617798309|1434.2617798309
2024-05-29 09:59:00|DCF|1716976740|1434.2613021576|1434.3737072556|1434.2453710771|1434.3732898932
2024-05-29 10:00:00|DCF|1716976800|1434.3624724871|1434.3630987943|1434.3533000104|1434.3533795291
2024-05-29 10:01:00|DCF|1716976860|1434.3731896209|1434.4688972749|1434.3731896209|1434.4688972749
2024-05-29 10:02:00|DCF|1716976920|1434.4671511192|1434.4671511192|1434.4220877995|1434.4361514326
2024-05-29 10:03:00|DCF|1716976980|1434.4431888633|1434.4449233853|1434.4193607536|1434.4193607536
2024-05-29 10:04:00|DCF|1716977040|1434.4179631904|1434.5149469389|1434.4171001168|1434.5149469389
2024-05-29 10:05:00|DCF|1716977100|1434.5120887737|1434.5279284202|1434.3085485543|1434.320045842
2024-05-29 10:06:00|DCF|1716977160|1434.3114353787|1434.3206415983|1434.1970376532|1434.1970376532
2024-05-29 10:07:00|DCF|1716977220|1434.1907828613|1434.1922484628|1434.1089946156|1434.1091742655
2024-05-29 10:08:00|DCF|1716977280|1434.0784138465|1434.081733839|1434.0120793255|1434.0120793255
2024-05-29 10:09:00|DCF|1716977340|1434.0120840407|1434.0120840407|1433.8647880557|1433.8647880557
2024-05-29 10:10:00|DCF|1716977400|1433.8578462655|1433.8578462655|1433.8094338655|1433.8094338655
2024-05-29 10:11:00|DCF|1716977460|1433.8020090778|1434.0139871505|1433.8020090778|1434.0098400522
2024-05-29 10:12:00|DCF|1716977520|1434.0083139025|1434.0083139025|1433.8178491037|1433.877570763
2024-05-29 10:13:00|DCF|1716977580|1433.8784953548|1433.9036633152|1433.8666157225|1433.8930575747
2024-05-29 10:14:00|DCF|1716977640|1433.8962980835|1433.9082716728|1433.778796921|1433.7797649633
2024-05-29 10:15:00|DCF|1716977700|1433.807788113|1433.8833314695|1433.7956089305|1433.8816878227
2024-05-29 10:16:00|DCF|1716977760|1433.87536783|1433.8857396803|1433.8163366706|1433.8192778601
2024-05-29 10:17:00|DCF|1716977820|1433.8145985182|1433.8387357528|1433.7997684611|1433.7997684611
2024-05-29 10:18:00|DCF|1716977880|1433.8047017811|1433.8047017811|1433.7641360648|1433.7813248526
2024-05-29 10:19:00|DCF|1716977940|1433.778034695|1433.7889035634|1433.7695565076|1433.7695565076
2024-05-29 10:20:00|DCF|1716978000|1433.7536221001|1433.7541532465|1433.7195012249|1433.7195405503
2024-05-29 10:21:00|DCF|1716978060|1433.7187164092|1433.7240896435|1433.7110882295|1433.7233998426
2024-05-29 10:22:00|DCF|1716978120|1433.729479055|1433.7436499207|1433.7075553452|1433.7269687898
2024-05-29 10:23:00|DCF|1716978180|1433.7264240685|1433.7264240685|1433.7069367408|1433.7232709494
2024-05-29 10:24:00|DCF|1716978240|1433.7112922738|1433.725395205|1433.6940001751|1433.725395205
2024-05-29 10:25:00|DCF|1716978300|1433.7253117097|1433.757071724|1433.7253117097|1433.757071724
2024-05-29 10:26:00|DCF|1716978360|1433.8059502932|1433.8481837651|1433.8039006534|1433.8481837651
2024-05-29 10:27:00|DCF|1716978420|1433.8532841942|1433.8865602898|1433.8532841942|1433.8865602898
2024-05-29 10:28:00|DCF|1716978480|1433.8894618737|1434.0070737026|1433.8894618737|1434.0070737026
2024-05-29 10:29:00|DCF|1716978540|1434.010366102|1434.2797371419|1434.0082825887|1434.2797371419
2024-05-29 10:30:00|DCF|1716978600|1434.2833149108|1434.3966919287|1434.280014918|1434.3966919287
2024-05-29 10:31:00|DCF|1716978660|1434.4033336045|1434.8105734907|1434.4033336045|1434.8105734907
2024-05-29 10:32:00|DCF|1716978720|1434.8143197236|1434.8994796079|1434.8143197236|1434.8807998262
2024-05-29 10:33:00|DCF|1716978780|1434.904244079|1435.0532699969|1434.900641939|1435.0532699969
2024-05-29 10:34:00|DCF|1716978840|1435.1649731677|1435.3025840045|1435.16298292|1435.3025840045
2024-05-29 10:35:00|DCF|1716978900|1435.3277672328|1435.4512957572|1435.3277672328|1435.4512957572
2024-05-29 10:36:00|DCF|1716978960|1435.4497103181|1435.545980914|1435.4497103181|1435.545980914
2024-05-29 10:37:00|DCF|1716979020|1435.5521000961|1435.7333612447|1435.5521000961|1435.7333612447
2024-05-29 10:38:00|DCF|1716979080|1435.7466966536|1435.9105168073|1435.7466966536|1435.9105168073
2024-05-29 10:39:00|DCF|1716979140|1435.911778685|1436.0421979065|1435.911778685|1436.0421979065
2024-05-29 10:40:00|DCF|1716979200|1436.0460043973|1436.0493466973|1436.0234753968|1436.0493466973
2024-05-29 10:41:00|DCF|1716979260|1436.0328806943|1436.138750655|1436.0328806943|1436.138750655
2024-05-29 10:42:00|DCF|1716979320|1436.1668048189|1436.2237214444|1436.1668048189|1436.2237214444
2024-05-29 10:43:00|DCF|1716979380|1436.2284609415|1436.3359442534|1436.2284609415|1436.331444465
2024-05-29 10:44:00|DCF|1716979440|1436.3336749284|1436.4390638327|1436.3333698706|1436.4337926177
2024-05-29 10:45:00|DCF|1716979500|1436.4398130393|1436.6528701888|1436.4398130393|1436.6516601862
2024-05-29 10:46:00|DCF|1716979560|1436.6576831633|1436.8228018286|1436.6549563331|1436.8228018286
2024-05-29 10:47:00|DCF|1716979620|1436.8269599412|1436.8460662075|1436.8269599412|1436.8460662075
2024-05-29 10:48:00|DCF|1716979680|1436.8491280174|1436.9743379432|1436.8491280174|1436.9705508711
2024-05-29 10:49:00|DCF|1716979740|1436.972028257|1436.9881786068|1436.9646929526|1436.9881786068
2024-05-29 10:50:00|DCF|1716979800|1437.0610675217|1437.162261364|1437.0610675217|1437.162261364
2024-05-29 10:51:00|DCF|1716979860|1437.1694343168|1437.3156986012|1437.1694343168|1437.3156986012
2024-05-29 10:52:00|DCF|1716979920|1437.3177018188|1437.3693846266|1437.3177018188|1437.3468385581
2024-05-29 10:53:00|DCF|1716979980|1437.3499980666|1437.4721071654|1437.3499980666|1437.4674903744
2024-05-29 10:54:00|DCF|1716980040|1437.4745321747|1437.5068105991|1437.4488495832|1437.4739699752
2024-05-29 10:55:00|DCF|1716980100|1437.4776397178|1437.6125584347|1437.4776397178|1437.6125584347
2024-05-29 10:56:00|DCF|1716980160|1437.6129346348|1437.6734992033|1437.6110428616|1437.6734992033
2024-05-29 10:57:00|DCF|1716980220|1437.6746663476|1437.6811107516|1437.6746663476|1437.6810635444
2024-05-29 10:58:00|DCF|1716980280|1437.6806102045|1437.8215961224|1437.6806102045|1437.8215961224
2024-05-29 10:59:00|DCF|1716980340|1437.8340079255|1438.1480607651|1437.8340079255|1438.1480607651
2024-05-29 11:00:00|DCF|1716980400|1438.1520056198|1438.3080878528|1438.1520056198|1438.3080878528
2024-05-29 11:01:00|DCF|1716980460|1438.3108776484|1438.5598436938|1438.3108776484|1438.5598436938
2024-05-29 11:02:00|DCF|1716980520|1438.6333027428|1439.1087640296|1438.6333027428|1439.1087640296
2024-05-29 11:03:00|DCF|1716980580|1439.1098869285|1439.1963561072|1439.1098869285|1439.1962077823
2024-05-29 11:04:00|DCF|1716980640|1439.197772523|1439.2460493393|1439.1971280004|1439.2315792063
2024-05-29 11:05:00|DCF|1716980700|1439.2327817825|1439.2501792182|1439.186735435|1439.2501792182
2024-05-29 11:06:00|DCF|1716980760|1439.2509323672|1439.2565606418|1439.2415985761|1439.2565606418
2024-05-29 11:07:00|DCF|1716980820|1439.2558550614|1439.2846084196|1439.2558550614|1439.2771068718
2024-05-29 11:08:00|DCF|1716980880|1439.2774373255|1439.2837894767|1439.2501753953|1439.2540079552
2024-05-29 11:09:00|DCF|1716980940|1439.2564996692|1439.2877752769|1439.2564996692|1439.2873526777
2024-05-29 11:10:00|DCF|1716981000|1439.2933669856|1439.3796024318|1439.2933669856|1439.3796024318
2024-05-29 11:11:00|DCF|1716981060|1439.388864056|1439.399443374|1439.3664918235|1439.3738514806
2024-05-29 11:12:00|DCF|1716981120|1439.3751566311|1439.4199400025|1439.3660674045|1439.3660674045
2024-05-29 11:13:00|DCF|1716981180|1439.3682066964|1439.3682066964|1439.2970941214|1439.2970941214
2024-05-29 11:14:00|DCF|1716981240|1439.295416034|1439.2993944472|1439.2767691643|1439.2993944472
2024-05-29 11:15:00|DCF|1716981300|1439.2393596318|1439.2686799706|1439.2393596318|1439.2400852056
2024-05-29 11:16:00|DCF|1716981360|1439.2406980812|1439.2453088334|1439.2363775286|1439.2423281973
2024-05-29 11:17:00|DCF|1716981420|1439.2422914348|1439.2651923653|1439.2422914348|1439.2651923653
2024-05-29 11:18:00|DCF|1716981480|1439.269075395|1439.4289863679|1439.269075395|1439.4289863679
2024-05-29 11:19:00|DCF|1716981540|1439.4299178672|1439.6321190651|1439.4299178672|1439.6321190651
2024-05-29 11:20:00|DCF|1716981600|1439.6399051576|1439.7352772944|1439.6399051576|1439.7352772944
2024-05-29 11:21:00|DCF|1716981660|1439.7344407157|1439.7659710224|1439.7337152504|1439.7659710224
2024-05-29 11:22:00|DCF|1716981720|1439.7693252936|1439.7758489906|1439.7168173639|1439.7317420131
2024-05-29 11:23:00|DCF|1716981780|1439.7365411252|1439.7941145272|1439.7281986258|1439.7941145272
2024-05-29 11:24:00|DCF|1716981840|1439.7985199578|1439.8727739258|1439.7985199578|1439.8713153887
2024-05-29 11:25:00|DCF|1716981900|1439.8717254165|1439.9088904001|1439.8717254165|1439.9088904001
2024-05-29 11:26:00|DCF|1716981960|1439.8604084443|1439.8638952947|1439.857456478|1439.8582953316
2024-05-29 11:27:00|DCF|1716982020|1439.8569384267|1439.9175156301|1439.8569384267|1439.9175156301
2024-05-29 11:28:00|DCF|1716982080|1439.934201023|1439.9758399963|1439.934201023|1439.9758399963
2024-05-29 11:29:00|DCF|1716982140|1439.9968373148|1440.1438877349|1439.9968373148|1440.1438877349
2024-05-29 11:30:00|DCF|1716982200|1440.1439905008|1440.2267868082|1440.0963712711|1440.0966695314
2024-05-29 11:31:00|DCF|1716982260|1440.1023694661|1440.256005295|1440.1023694661|1440.256005295
2024-05-29 11:32:00|DCF|1716982320|1440.2564629304|1440.2564629304|1440.2081708563|1440.2199429732
2024-05-29 11:33:00|DCF|1716982380|1440.2263401788|1440.2691482126|1440.2260518341|1440.2684701306
2024-05-29 11:34:00|DCF|1716982440|1440.268446873|1440.3142497039|1440.2674071997|1440.3142497039
2024-05-29 11:35:00|DCF|1716982500|1440.3168230932|1440.3168230932|1440.2883136229|1440.2883136229
2024-05-29 11:36:00|DCF|1716982560|1440.2891637944|1440.3034447685|1440.2890679017|1440.3025026737
2024-05-29 11:37:00|DCF|1716982620|1440.3030812377|1440.4864845297|1439.765641336|1439.765641336
2024-05-29 11:38:00|DCF|1716982680|1439.6661970452|1439.6661970452|1439.5824555487|1439.5905146615
2024-05-29 11:39:00|DCF|1716982740|1439.5902591029|1439.6069117572|1439.4798599197|1439.5375990627
2024-05-29 11:40:00|DCF|1716982800|1439.5387289626|1439.5387289626|1439.4790676351|1439.4805379505
2024-05-29 11:41:00|DCF|1716982860|1439.5013952002|1439.7107998988|1439.5013952002|1439.7107998988
2024-05-29 11:42:00|DCF|1716982920|1439.7131919609|1439.7976906366|1439.7026724237|1439.7969132477
2024-05-29 11:43:00|DCF|1716982980|1439.7735538418|1439.8468723797|1439.7710683792|1439.8243202685
2024-05-29 11:44:00|DCF|1716983040|1439.8210814064|1439.8210814064|1439.7727468098|1439.7937778776
2024-05-29 11:45:00|DCF|1716983100|1439.7922717157|1439.8115017244|1439.7922717157|1439.8094205314
2024-05-29 11:46:00|DCF|1716983160|1439.8068582494|1439.9986026185|1439.7943432822|1439.9926610991
2024-05-29 11:47:00|DCF|1716983220|1439.986314781|1439.986314781|1439.8461534379|1439.8461534379
2024-05-29 11:48:00|DCF|1716983280|1439.8463700631|1439.8511222532|1439.8163538801|1439.8163538801
2024-05-29 11:49:00|DCF|1716983340|1439.8165280621|1439.8199419949|1439.6584532649|1439.6584532649
2024-05-29 11:50:00|DCF|1716983400|1439.627605228|1439.6316779565|1439.5594629158|1439.5602862163
2024-05-29 11:51:00|DCF|1716983460|1439.5609083957|1439.5609083957|1439.3595016529|1439.3595889796
2024-05-29 11:52:00|DCF|1716983520|1439.3507694704|1439.3507694704|1439.2309862789|1439.2309862789
2024-05-29 11:53:00|DCF|1716983580|1439.2066744633|1439.2066744633|1439.0381678621|1439.0381678621
2024-05-29 11:54:00|DCF|1716983640|1439.0255477816|1439.0255477816|1438.9054360741|1438.9054360741
2024-05-29 11:55:00|DCF|1716983700|1438.9057187823|1438.9057187823|1438.8621477028|1438.8640305802
2024-05-29 11:56:00|DCF|1716983760|1438.8664974665|1438.8664974665|1438.8179194923|1438.8179194923
2024-05-29 11:57:00|DCF|1716983820|1438.7344894008|1438.7344894008|1438.6055830029|1438.6055830029
2024-05-29 11:58:00|DCF|1716983880|1438.6029897614|1438.6029897614|1438.4082990802|1438.4082990802
2024-05-29 11:59:00|DCF|1716983940|1438.4090633325|1438.4090633325|1438.2421397543|1438.2421397543
2024-05-29 12:00:00|DCF|1716984000|1438.2275061289|1438.2275061289|1438.01845444|1438.01845444
2024-05-29 12:01:00|DCF|1716984060|1438.0151231573|1438.0151231573|1437.7568894695|1437.7568894695
2024-05-29 12:02:00|DCF|1716984120|1437.7540931371|1437.7540931371|1437.6552853591|1437.6552853591
2024-05-29 12:03:00|DCF|1716984180|1437.6563044735|1437.6563044735|1437.5191275907|1437.5191275907
2024-05-29 12:04:00|DCF|1716984240|1437.5209200323|1437.5209200323|1437.4128682171|1437.4128682171
2024-05-29 12:05:00|DCF|1716984300|1437.4044028872|1437.4044028872|1437.3033921774|1437.3040199968
2024-05-29 12:06:00|DCF|1716984360|1437.3032997228|1437.3032997228|1437.2738002731|1437.2738002731
2024-05-29 12:07:00|DCF|1716984420|1437.2704090977|1437.2704090977|1437.2270820882|1437.2321311996
2024-05-29 12:08:00|DCF|1716984480|1437.2311830154|1437.2435313775|1437.1478782854|1437.1478782854
2024-05-29 12:09:00|DCF|1716984540|1437.1429885565|1437.1429885565|1437.0593090962|1437.0593090962
2024-05-29 12:10:00|DCF|1716984600|1437.0648917958|1437.0648917958|1437.0393845838|1437.0434739498
2024-05-29 12:11:00|DCF|1716984660|1437.0415468399|1437.0415468399|1436.9888003979|1436.991956652
2024-05-29 12:12:00|DCF|1716984720|1436.9808784736|1436.9808784736|1436.9566168543|1436.9566168543
2024-05-29 12:13:00|DCF|1716984780|1436.9560595477|1436.9560595477|1436.9008792043|1436.9008792043
2024-05-29 12:14:00|DCF|1716984840|1436.8854740554|1436.8854740554|1436.6286926615|1436.6286926615
2024-05-29 12:15:00|DCF|1716984900|1436.6240683384|1436.6240683384|1436.4871255184|1436.4871255184
2024-05-29 12:16:00|DCF|1716984960|1436.4856317245|1436.4856317245|1436.4383219485|1436.4383219485
2024-05-29 12:17:00|DCF|1716985020|1436.4244753671|1436.4503846584|1436.4048650207|1436.4361784936
2024-05-29 12:18:00|DCF|1716985080|1436.4357467278|1436.4362171577|1436.3057864177|1436.3123162918
2024-05-29 12:19:00|DCF|1716985140|1436.3404898111|1436.3404898111|1436.2411113745|1436.2411113745
2024-05-29 12:20:00|DCF|1716985200|1436.2363613852|1436.2363613852|1436.2105626491|1436.2193501603
2024-05-29 12:21:00|DCF|1716985260|1436.2109935106|1436.2126928916|1436.1960731471|1436.1960731471
2024-05-29 12:22:00|DCF|1716985320|1436.195493386|1436.2482640006|1436.195493386|1436.2307150455
2024-05-29 12:23:00|DCF|1716985380|1436.2263068857|1436.2263068857|1436.1373156862|1436.1373156862
2024-05-29 12:24:00|DCF|1716985440|1436.1176964341|1436.1176964341|1435.8947903773|1435.8947903773
2024-05-29 12:25:00|DCF|1716985500|1435.8799881798|1435.8799881798|1435.7924254965|1435.7924254965
2024-05-29 12:26:00|DCF|1716985560|1435.7891889616|1435.7891889616|1435.3906655551|1435.3906655551
2024-05-29 12:27:00|DCF|1716985620|1435.3829645647|1435.3829645647|1435.0576186858|1435.0576186858
2024-05-29 12:28:00|DCF|1716985680|1435.035469674|1435.035469674|1434.8285348155|1434.8285348155
2024-05-29 12:29:00|DCF|1716985740|1434.8247808389|1434.8247808389|1434.7257046947|1434.7257046947
2024-05-29 12:30:00|DCF|1716985800|1434.7218992783|1434.7218992783|1434.5086091062|1434.5086091062
2024-05-29 12:31:00|DCF|1716985860|1434.4680659977|1434.4680659977|1434.4021800385|1434.404890213
2024-05-29 12:32:00|DCF|1716985920|1434.4034665161|1434.4034665161|1434.3189798933|1434.3189798933
2024-05-29 12:33:00|DCF|1716985980|1434.3136349296|1434.3136349296|1434.1829450029|1434.1829450029
2024-05-29 12:34:00|DCF|1716986040|1434.085398158|1434.085398158|1433.9188519807|1433.9188519807
2024-05-29 12:35:00|DCF|1716986100|1433.9141417339|1433.9141417339|1433.7411971329|1433.7411971329
2024-05-29 12:36:00|DCF|1716986160|1433.7348156167|1433.7348156167|1433.4544992285|1433.4544992285
2024-05-29 12:37:00|DCF|1716986220|1433.4455001657|1433.4455001657|1432.923325503|1432.923325503
2024-05-29 12:38:00|DCF|1716986280|1432.8633498507|1432.8633498507|1432.4303087556|1432.4303087556
2024-05-29 12:39:00|DCF|1716986340|1432.4068040178|1432.4068040178|1431.6957119254|1431.6957119254
2024-05-29 12:40:00|DCF|1716986400|1431.6722906149|1431.6722906149|1431.4550348719|1431.4550348719
2024-05-29 12:41:00|DCF|1716986460|1431.4504797172|1431.4504797172|1431.3205598842|1431.3205598842
2024-05-29 12:42:00|DCF|1716986520|1431.2081528323|1431.2081528323|1431.0301779018|1431.0301779018
2024-05-29 12:43:00|DCF|1716986580|1431.0085076346|1431.0085076346|1430.8121504281|1430.8121504281
2024-05-29 12:44:00|DCF|1716986640|1430.8054963081|1430.8054963081|1430.6767218542|1430.6775882147
2024-05-29 12:45:00|DCF|1716986700|1430.6693263456|1430.6693263456|1430.5674079463|1430.5674079463
2024-05-29 12:46:00|DCF|1716986760|1430.5595431913|1430.5595431913|1430.0197151517|1430.0197151517
2024-05-29 12:47:00|DCF|1716986820|1429.9851832374|1429.9851832374|1429.7240977812|1429.7240977812
2024-05-29 12:48:00|DCF|1716986880|1429.7159444729|1429.7159444729|1429.5297487828|1429.5297487828
2024-05-29 12:49:00|DCF|1716986940|1429.5166637256|1429.5166637256|1428.8835781428|1428.8835781428
2024-05-29 12:50:00|DCF|1716987000|1428.8798285402|1428.883942321|1428.7916765272|1428.7916765272
2024-05-29 12:51:00|DCF|1716987060|1428.79147115|1428.8085043682|1428.7624023811|1428.8085043682
2024-05-29 12:52:00|DCF|1716987120|1428.8147240994|1428.8147240994|1428.7124009482|1428.7124009482
2024-05-29 12:53:00|DCF|1716987180|1428.7272605152|1428.7323788613|1428.7111615095|1428.7111615095
2024-05-29 12:54:00|DCF|1716987240|1428.7094169727|1428.73052566|1428.6854520042|1428.6887654664
2024-05-29 12:55:00|DCF|1716987300|1428.6790260511|1428.6790260511|1428.6457617434|1428.65040659
2024-05-29 12:56:00|DCF|1716987360|1428.640420578|1428.6532081598|1428.6015556559|1428.6015556559
2024-05-29 12:57:00|DCF|1716987420|1428.5856308295|1428.5885708548|1428.5421480011|1428.5421480011
2024-05-29 12:58:00|DCF|1716987480|1428.5416373294|1428.5416373294|1428.5217303189|1428.5217303189
2024-05-29 12:59:00|DCF|1716987540|1428.5205196871|1428.5205196871|1428.4547799058|1428.4560697742
2024-05-29 13:00:00|DCF|1716987600|1428.4576274189|1428.4776023992|1428.4503548237|1428.4738096112
2024-05-29 13:01:00|DCF|1716987660|1428.4668520566|1428.4668520566|1428.3311148753|1428.3448711902
2024-05-29 13:02:00|DCF|1716987720|1428.3446438141|1428.3639724024|1428.3025550635|1428.356117856
2024-05-29 13:03:00|DCF|1716987780|1428.3570105842|1428.3625801632|1428.3308637172|1428.3517022648
2024-05-29 13:04:00|DCF|1716987840|1428.3550831035|1428.3562747266|1428.3009299092|1428.3009299092
2024-05-29 13:05:00|DCF|1716987900|1428.3052022523|1428.3804246582|1428.3007526035|1428.3804246582
2024-05-29 13:06:00|DCF|1716987960|1428.3937025218|1428.504413389|1428.3937025218|1428.5035774207
2024-05-29 13:07:00|DCF|1716988020|1428.5081438328|1428.5385966588|1428.5012011319|1428.5341030449
2024-05-29 13:08:00|DCF|1716988080|1428.5487592407|1428.5487592407|1428.4538211934|1428.4752465967
2024-05-29 13:09:00|DCF|1716988140|1428.4896195942|1428.5414234385|1428.457655696|1428.4616034348
2024-05-29 13:10:00|DCF|1716988200|1428.4593818766|1428.5146343754|1428.4427682884|1428.5065322726
2024-05-29 13:11:00|DCF|1716988260|1428.5060522432|1428.5294437477|1428.5039341799|1428.5180837909
2024-05-29 13:12:00|DCF|1716988320|1428.5119382884|1428.5226644407|1428.4966423383|1428.5226644407
2024-05-29 13:13:00|DCF|1716988380|1428.5227500221|1428.5517065368|1428.5115605384|1428.5129357606
2024-05-29 13:14:00|DCF|1716988440|1428.5126443362|1428.6479154687|1428.4899222944|1428.6479154687
2024-05-29 13:15:00|DCF|1716988500|1428.6516580888|1428.7812931477|1428.6322602572|1428.7812931477
2024-05-29 13:16:00|DCF|1716988560|1428.7850735838|1428.8647168424|1428.7540606414|1428.8432623337
2024-05-29 13:17:00|DCF|1716988620|1428.7954881441|1428.8715365524|1428.7954881441|1428.8715365524
2024-05-29 13:18:00|DCF|1716988680|1428.8758476014|1428.9630789022|1428.8758476014|1428.9593618555
2024-05-29 13:19:00|DCF|1716988740|1428.9466605902|1428.9713817644|1428.9459136798|1428.9686134076
2024-05-29 13:20:00|DCF|1716988800|1428.9487130321|1428.9560546721|1428.8963988583|1428.9227314824
2024-05-29 13:21:00|DCF|1716988860|1428.917539818|1428.917539818|1428.7779206817|1428.7779206817
2024-05-29 13:22:00|DCF|1716988920|1428.7750269589|1428.7750269589|1428.6954083581|1428.6954083581
2024-05-29 13:23:00|DCF|1716988980|1428.6914850667|1428.6914850667|1428.6556207931|1428.6556207931
2024-05-29 13:24:00|DCF|1716989040|1428.6511708984|1428.6511708984|1428.6181735669|1428.6203871801
2024-05-29 13:25:00|DCF|1716989100|1428.6185720325|1428.6185720325|1428.5798943649|1428.5798943649
2024-05-29 13:26:00|DCF|1716989160|1428.5774200959|1428.5774200959|1428.3868600858|1428.3947952522
2024-05-29 13:27:00|DCF|1716989220|1428.3929215029|1428.3929215029|1428.3759045208|1428.3760474069
2024-05-29 13:28:00|DCF|1716989280|1428.377409646|1428.3810089868|1428.3318737474|1428.3318737474
2024-05-29 13:29:00|DCF|1716989340|1428.316561087|1428.3261661171|1428.2643379068|1428.2643379068
2024-05-29 13:30:00|DCF|1716989400|1428.2641195344|1428.2641195344|1428.220365601|1428.2296102261
2024-05-29 13:31:00|DCF|1716989460|1428.2226267503|1428.2226267503|1428.0748558103|1428.0748558103
2024-05-29 13:32:00|DCF|1716989520|1428.0668617956|1428.0668617956|1427.9854398373|1427.9854398373
2024-05-29 13:33:00|DCF|1716989580|1427.963782762|1427.963782762|1427.9196187057|1427.9196187057
2024-05-29 13:34:00|DCF|1716989640|1427.9358098467|1427.9358098467|1427.874391367|1427.8801712999
2024-05-29 13:35:00|DCF|1716989700|1427.8751155005|1427.8751155005|1426.8769092422|1426.8769092422
2024-05-29 13:36:00|DCF|1716989760|1426.8580373954|1426.9155567644|1426.8537086337|1426.8537086337
2024-05-29 13:37:00|DCF|1716989820|1426.8521635706|1426.8522327745|1426.7954769676|1426.851969754
2024-05-29 13:38:00|DCF|1716989880|1426.8458142181|1426.8539550923|1426.7714526074|1426.7811467652
2024-05-29 13:39:00|DCF|1716989940|1426.7859418259|1426.8090126562|1426.7751031654|1426.7995518336
2024-05-29 13:40:00|DCF|1716990000|1426.8065236403|1426.8065236403|1426.748767074|1426.7915719028
2024-05-29 13:41:00|DCF|1716990060|1426.7856637897|1426.8121971431|1426.7856637897|1426.8062038721
2024-05-29 13:42:00|DCF|1716990120|1426.9147315349|1426.9306307795|1426.7632689811|1426.7647185382
2024-05-29 13:43:00|DCF|1716990180|1426.769394687|1426.7872992577|1426.7219587083|1426.7219587083
2024-05-29 13:44:00|DCF|1716990240|1426.7120407126|1426.7970609259|1426.6948211192|1426.7956177434
2024-05-29 13:45:00|DCF|1716990300|1426.7886356086|1426.8049587644|1426.7841925834|1426.7982075678
2024-05-29 13:46:00|DCF|1716990360|1426.7969847452|1426.7969847452|1426.0095732271|1426.0107992936
2024-05-29 13:47:00|DCF|1716990420|1426.0368767978|1426.1280059184|1426.0173375343|1426.1280059184
2024-05-29 13:48:00|DCF|1716990480|1426.0933086304|1426.1061509071|1425.67226251|1425.6727302154
2024-05-29 13:49:00|DCF|1716990540|1425.671342995|1425.6810414116|1425.5810829573|1425.5810829573
2024-05-29 13:50:00|DCF|1716990600|1425.575090988|1425.575090988|1425.3491727827|1425.3491727827
2024-05-29 13:51:00|DCF|1716990660|1425.3448270328|1425.3448270328|1425.2702528394|1425.278925096
2024-05-29 13:52:00|DCF|1716990720|1425.2936415558|1425.2936415558|1425.2291491459|1425.2291491459
2024-05-29 13:53:00|DCF|1716990780|1425.2137967778|1425.2137967778|1425.1127859972|1425.1144604159
2024-05-29 13:54:00|DCF|1716990840|1425.1109817881|1425.1109817881|1424.9603236478|1424.9603236478
2024-05-29 13:55:00|DCF|1716990900|1424.959747405|1424.959747405|1424.9181974572|1424.9181974572
2024-05-29 13:56:00|DCF|1716990960|1424.9160601006|1424.9160601006|1424.8809326863|1424.8809326863
2024-05-29 13:57:00|DCF|1716991020|1424.8806990063|1424.8806990063|1424.8671181333|1424.8712159542
2024-05-29 13:58:00|DCF|1716991080|1424.8717056385|1424.8717056385|1424.8529097898|1424.8655619464
2024-05-29 13:59:00|DCF|1716991140|1424.8654313339|1424.8654313339|1424.8208134081|1424.8208134081
2024-05-29 14:00:00|DCF|1716991200|1424.821837495|1424.8237945416|1424.8089803118|1424.8091973258
2024-05-29 14:01:00|DCF|1716991260|1424.7903483884|1424.7903483884|1424.7519733396|1424.7519733396
2024-05-29 14:02:00|DCF|1716991320|1424.7471941302|1424.7931131312|1424.7260550816|1424.7712101236
2024-05-29 14:03:00|DCF|1716991380|1424.7646494365|1424.7646494365|1424.6763523215|1424.6763523215
2024-05-29 14:04:00|DCF|1716991440|1424.6668172443|1424.6668172443|1424.5897361423|1424.5914300063
2024-05-29 14:05:00|DCF|1716991500|1424.6059482529|1424.6059482529|1424.2369473502|1424.2369473502
2024-05-29 14:06:00|DCF|1716991560|1424.2050236778|1424.2050236778|1423.6467016537|1423.6522714415
2024-05-29 14:07:00|DCF|1716991620|1423.6385423537|1423.6385423537|1423.2842407375|1423.2842407375
2024-05-29 14:08:00|DCF|1716991680|1423.2789349796|1423.2789349796|1423.1985286126|1423.1997457283
2024-05-29 14:09:00|DCF|1716991740|1423.0900628359|1423.0900628359|1422.8758996676|1423.0219966945
2024-05-29 14:10:00|DCF|1716991800|1422.9925486038|1422.9925486038|1422.9226077526|1422.9226077526
2024-05-29 14:11:00|DCF|1716991860|1422.9159052588|1422.9159052588|1422.8147015562|1422.8147015562
2024-05-29 14:12:00|DCF|1716991920|1422.8106068754|1422.8106068754|1422.7920603262|1422.7950708413
2024-05-29 14:13:00|DCF|1716991980|1422.7946696037|1422.7947747944|1422.7327639321|1422.7327639321
2024-05-29 14:14:00|DCF|1716992040|1422.7301438815|1422.7301438815|1422.4284960876|1422.4284960876
2024-05-29 14:15:00|DCF|1716992100|1422.4200975901|1422.4200975901|1422.0627470161|1422.0627470161
2024-05-29 14:16:00|DCF|1716992160|1422.0577881768|1422.0577881768|1421.768462556|1421.768462556
2024-05-29 14:17:00|DCF|1716992220|1421.7667470932|1421.7667470932|1421.5126324583|1421.5126324583
2024-05-29 14:18:00|DCF|1716992280|1421.5084115066|1421.5084115066|1421.3658168768|1421.3847773178
2024-05-29 14:19:00|DCF|1716992340|1421.3900240024|1421.4075913232|1421.3130826191|1421.3134774845
2024-05-29 14:20:00|DCF|1716992400|1421.3035708263|1421.3061582093|1421.2161639339|1421.2243598404
2024-05-29 14:21:00|DCF|1716992460|1421.2278659663|1421.2443307315|1421.2053359848|1421.2328094592
2024-05-29 14:22:00|DCF|1716992520|1421.2377347523|1421.2424332956|1421.2165736919|1421.2165736919
2024-05-29 14:23:00|DCF|1716992580|1421.2194180607|1421.2225103864|1421.1895892238|1421.1987119797
2024-05-29 14:24:00|DCF|1716992640|1421.1943037191|1421.2218241168|1421.1353535228|1421.1353535228
2024-05-29 14:25:00|DCF|1716992700|1421.1296333032|1421.1296333032|1421.0542753324|1421.0542753324
2024-05-29 14:26:00|DCF|1716992760|1421.0425949603|1421.0427103031|1420.9944865955|1420.9944865955
2024-05-29 14:27:00|DCF|1716992820|1420.9890428821|1420.9899259818|1420.9527633091|1420.9527633091
2024-05-29 14:28:00|DCF|1716992880|1420.9407555166|1420.9423496019|1420.8894352363|1420.903600332
2024-05-29 14:29:00|DCF|1716992940|1420.8976794202|1420.8976794202|1420.5715375972|1420.5715375972
2024-05-29 14:30:00|DCF|1716993000|1420.5603135615|1420.5603135615|1420.0251746373|1420.0251746373
2024-05-29 14:31:00|DCF|1716993060|1420.008960644|1420.008960644|1419.7186761972|1419.7186761972
2024-05-29 14:32:00|DCF|1716993120|1419.6819030535|1419.6819030535|1419.3746385529|1419.3746385529
2024-05-29 14:33:00|DCF|1716993180|1419.301992744|1419.301992744|1419.0224798018|1419.0224798018
2024-05-29 14:34:00|DCF|1716993240|1419.0063612678|1419.0063612678|1418.8609054652|1418.8609054652
2024-05-29 14:35:00|DCF|1716993300|1418.8578315186|1419.0202243661|1418.8072754686|1419.0202243661
2024-05-29 14:36:00|DCF|1716993360|1419.0146919573|1419.0245871503|1418.9622277663|1418.9696054216
2024-05-29 14:37:00|DCF|1716993420|1418.9704082099|1418.9704082099|1418.8847913797|1418.8847913797
2024-05-29 14:38:00|DCF|1716993480|1418.851113126|1418.851113126|1418.7901279523|1418.7901279523
2024-05-29 14:39:00|DCF|1716993540|1418.7887936381|1418.7887936381|1418.7065536789|1418.7065536789
2024-05-29 14:40:00|DCF|1716993600|1418.7046151266|1418.7046151266|1418.4920007992|1418.4920007992
2024-05-29 14:41:00|DCF|1716993660|1418.4699156962|1418.4699156962|1418.409142786|1418.409142786
2024-05-29 14:42:00|DCF|1716993720|1418.4070974108|1418.4070974108|1418.2464021022|1418.2464021022
2024-05-29 14:43:00|DCF|1716993780|1418.2398676806|1418.2581155215|1418.2136150578|1418.2269122056
2024-05-29 14:44:00|DCF|1716993840|1418.2220922766|1418.2220922766|1418.2002974994|1418.2021090438
2024-05-29 14:45:00|DCF|1716993900|1418.2024475228|1418.2024475228|1418.1661159885|1418.1661159885
2024-05-29 14:46:00|DCF|1716993960|1418.1629333893|1418.3668719029|1418.1468661919|1418.3357674627
2024-05-29 14:47:00|DCF|1716994020|1418.3348316586|1418.3348316586|1418.2952229609|1418.2967485978
2024-05-29 14:48:00|DCF|1716994080|1418.3067371298|1418.3590868586|1418.2007009911|1418.2007009911
2024-05-29 14:49:00|DCF|1716994140|1418.1805175933|1418.1805175933|1418.0187972891|1418.0400018888
2024-05-29 14:50:00|DCF|1716994200|1418.0359967004|1418.13153494|1418.0359967004|1418.1269676109
2024-05-29 14:51:00|DCF|1716994260|1418.1269116622|1418.162626304|1418.1269116622|1418.1542137721
2024-05-29 14:52:00|DCF|1716994320|1418.1541409114|1418.1541409114|1418.1099758957|1418.1192326766
2024-05-29 14:53:00|DCF|1716994380|1418.1227398149|1418.17785394|1418.1175039997|1418.17785394
2024-05-29 14:54:00|DCF|1716994440|1418.1851649358|1418.2169782459|1418.1847892414|1418.2169782459
2024-05-29 14:55:00|DCF|1716994500|1418.2172998877|1418.2172998877|1418.1250625181|1418.1250625181
2024-05-29 14:56:00|DCF|1716994560|1418.120987296|1418.120987296|1418.0307256496|1418.0307256496
2024-05-29 14:57:00|DCF|1716994620|1418.0246350671|1418.0246350671|1417.98502813|1417.98502813
2024-05-29 14:58:00|DCF|1716994680|1417.9825692117|1417.9825692117|1417.9168287757|1417.9168287757
2024-05-29 14:59:00|DCF|1716994740|1417.9163984557|1417.9163984557|1417.6409924238|1417.6409924238
2024-05-29 15:00:00|DCF|1716994800|1417.6360611499|1417.6360611499|1417.6009010105|1417.6009010105
2024-05-29 15:01:00|DCF|1716994860|1417.5773122231|1417.5773122231|1417.4642512786|1417.4642512786
2024-05-29 15:02:00|DCF|1716994920|1417.4552378519|1417.4552378519|1417.3362690817|1417.3362690817
2024-05-29 15:03:00|DCF|1716994980|1417.3238213441|1417.3238213441|1417.19824938|1417.19824938
2024-05-29 15:04:00|DCF|1716995040|1417.194988118|1417.194988118|1416.9723124213|1416.9723124213
2024-05-29 15:05:00|DCF|1716995100|1416.9685928537|1416.9685928537|1416.9457108299|1416.9457108299
2024-05-29 15:06:00|DCF|1716995160|1416.9429894666|1416.9429894666|1416.8678869037|1416.8678869037
2024-05-29 15:07:00|DCF|1716995220|1416.8653710209|1416.8653710209|1416.503322241|1416.503322241
2024-05-29 15:08:00|DCF|1716995280|1416.5013903064|1416.5013903064|1416.2915082502|1416.2915082502
2024-05-29 15:09:00|DCF|1716995340|1416.2761769312|1416.2761769312|1416.0551189583|1416.0551189583
2024-05-29 15:10:00|DCF|1716995400|1416.0549173423|1416.0549173423|1415.8637601557|1415.8637601557
2024-05-29 15:11:00|DCF|1716995460|1415.8588681292|1415.8588681292|1415.7231883456|1415.7231883456
2024-05-29 15:12:00|DCF|1716995520|1415.7025630921|1415.7025630921|1415.5909874408|1415.5909874408
2024-05-29 15:13:00|DCF|1716995580|1415.5881769391|1415.5881769391|1415.4416945741|1415.4605290169
2024-05-29 15:14:00|DCF|1716995640|1415.4510737487|1415.4584737667|1415.4322579252|1415.4322579252
2024-05-29 15:15:00|DCF|1716995700|1415.416679488|1415.416679488|1415.3356595428|1415.3372494669
2024-05-29 15:16:00|DCF|1716995760|1415.3341554282|1415.3341554282|1415.2703263512|1415.2703263512
2024-05-29 15:17:00|DCF|1716995820|1415.2699451843|1415.2699451843|1415.1843815015|1415.1864104985
2024-05-29 15:18:00|DCF|1716995880|1415.18222794|1415.18222794|1415.1263220615|1415.1263220615
2024-05-29 15:19:00|DCF|1716995940|1415.1254357655|1415.1254357655|1415.0539397519|1415.0539397519
2024-05-29 15:20:00|DCF|1716996000|1415.0583103163|1415.0583103163|1414.8965464958|1414.8965464958
2024-05-29 15:21:00|DCF|1716996060|1414.8896113814|1414.8955435079|1414.7641598359|1414.7641598359
2024-05-29 15:22:00|DCF|1716996120|1414.7667571047|1414.7697167634|1414.7184436121|1414.7184436121
2024-05-29 15:23:00|DCF|1716996180|1414.7101225815|1414.8389224309|1414.6597625771|1414.8389224309
2024-05-29 15:24:00|DCF|1716996240|1414.8384474673|1414.846463043|1414.8016769891|1414.846463043
2024-05-29 15:25:00|DCF|1716996300|1414.8809997378|1414.9142254585|1414.858536138|1414.9099464836
2024-05-29 15:26:00|DCF|1716996360|1414.9077226945|1414.9080902887|1414.8692720895|1414.8928652089
2024-05-29 15:27:00|DCF|1716996420|1414.8954774795|1414.9061462992|1414.8948019383|1414.9061462992
2024-05-29 15:28:00|DCF|1716996480|1414.9084714567|1414.9753943666|1414.9077184614|1414.9753943666
2024-05-29 15:29:00|DCF|1716996540|1414.9818045988|1415.0272917372|1414.9795091528|1415.0272917372
2024-05-29 15:30:00|DCF|1716996600|1415.0331761899|1415.073438607|1415.0331761899|1415.0555331854
2024-05-29 15:31:00|DCF|1716996660|1415.0568154449|1415.06354642|1414.9671848045|1414.9673623208
2024-05-29 15:32:00|DCF|1716996720|1414.9633877563|1415.1073558302|1414.9633877563|1415.1058044587
2024-05-29 15:33:00|DCF|1716996780|1415.112866186|1415.1284374627|1415.0831358648|1415.0849646169
2024-05-29 15:34:00|DCF|1716996840|1415.0822375973|1415.0822375973|1414.9265079095|1414.9265079095
2024-05-29 15:35:00|DCF|1716996900|1414.9178560798|1414.9178560798|1414.7724253868|1414.7804000074
2024-05-29 15:36:00|DCF|1716996960|1414.7766642249|1414.7766642249|1414.6289726114|1414.6289726114
2024-05-29 15:37:00|DCF|1716997020|1414.6286264507|1414.6286264507|1414.5943671288|1414.6225335151
2024-05-29 15:38:00|DCF|1716997080|1414.6231944503|1414.6401820327|1414.6167249889|1414.6167249889
2024-05-29 15:39:00|DCF|1716997140|1414.6123418368|1414.6342135153|1414.6123418368|1414.6334322128
2024-05-29 15:40:00|DCF|1716997200|1414.6323090172|1414.6424272609|1414.627452265|1414.635535173
2024-05-29 15:41:00|DCF|1716997260|1414.6279671581|1414.6389924302|1414.6273597162|1414.6379635171
2024-05-29 15:42:00|DCF|1716997320|1414.6378462261|1414.6412872548|1414.5906321581|1414.5906321581
2024-05-29 15:43:00|DCF|1716997380|1414.5884502356|1414.5918411534|1414.5776123033|1414.5878432361
2024-05-29 15:44:00|DCF|1716997440|1414.5913773501|1414.6007624115|1414.5841402677|1414.5968771602
2024-05-29 15:45:00|DCF|1716997500|1414.5971727766|1414.6210803365|1414.5971727766|1414.6204894419
2024-05-29 15:46:00|DCF|1716997560|1414.6066299545|1414.6066299545|1414.5929435929|1414.5930512387
2024-05-29 15:47:00|DCF|1716997620|1414.5968953078|1414.6025128314|1414.5953344433|1414.6025128314
2024-05-29 15:48:00|DCF|1716997680|1414.6052514224|1414.6142754083|1414.585602587|1414.5861012929
2024-05-29 15:49:00|DCF|1716997740|1414.5807880516|1414.582704852|1414.4859039559|1414.4859039559
2024-05-29 15:50:00|DCF|1716997800|1414.486298347|1414.486298347|1414.4484476362|1414.4484476362
2024-05-29 15:51:00|DCF|1716997860|1414.4464466422|1414.4489009782|1414.4152812717|1414.4152812717
2024-05-29 15:52:00|DCF|1716997920|1414.4110076197|1414.4110076197|1414.3002368313|1414.3004652933
2024-05-29 15:53:00|DCF|1716997980|1414.2975179144|1414.2975179144|1414.2512805728|1414.2512805728
2024-05-29 15:54:00|DCF|1716998040|1414.231816933|1414.231816933|1414.123610457|1414.123610457
2024-05-29 15:55:00|DCF|1716998100|1414.1204844222|1414.1204844222|1413.9721993842|1413.9721993842
2024-05-29 15:56:00|DCF|1716998160|1413.9699435829|1413.9830475483|1413.8843126338|1413.8843126338
2024-05-29 15:57:00|DCF|1716998220|1413.8529412257|1413.8529412257|1413.5052429037|1413.5052429037
2024-05-29 15:58:00|DCF|1716998280|1413.5040969944|1413.5040969944|1413.4366173086|1413.4366173086
2024-05-29 15:59:00|DCF|1716998340|1413.4356781339|1413.4356781339|1413.1937564892|1413.1937564892
2024-05-29 16:00:00|DCF|1716998400|1413.1891484404|1413.1891484404|1413.1521362401|1413.1521362401
2024-05-29 16:01:00|DCF|1716998460|1413.1523010179|1413.1545674344|1413.0767458996|1413.0767458996
2024-05-29 16:02:00|DCF|1716998520|1413.0823318976|1413.0823318976|1412.9319108993|1412.9319108993
2024-05-29 16:03:00|DCF|1716998580|1412.9301764781|1412.9301764781|1412.7690140955|1412.7887316943
2024-05-29 16:04:00|DCF|1716998640|1412.7870274939|1412.7870274939|1412.0710092729|1412.0710092729
2024-05-29 16:05:00|DCF|1716998700|1412.0388695591|1412.0388695591|1411.6899647656|1411.6899647656
2024-05-29 16:06:00|DCF|1716998760|1411.667684522|1411.667684522|1411.5585295265|1411.5585295265
2024-05-29 16:07:00|DCF|1716998820|1411.5572177809|1411.5572177809|1411.3315054113|1411.3315054113
2024-05-29 16:08:00|DCF|1716998880|1411.329566661|1411.329566661|1411.0953270421|1411.0953270421
2024-05-29 16:09:00|DCF|1716998940|1411.1047134342|1411.1047134342|1410.6794633913|1410.6794633913
2024-05-29 16:10:00|DCF|1716999000|1410.4044925525|1410.4044925525|1410.2321354352|1410.2321354352
2024-05-29 16:11:00|DCF|1716999060|1410.2249930173|1410.2249930173|1410.1333581988|1410.1333581988
2024-05-29 16:12:00|DCF|1716999120|1410.1318841627|1410.1318841627|1410.0512700823|1410.0512700823
2024-05-29 16:13:00|DCF|1716999180|1410.0447274998|1410.0517363039|1409.6414328998|1409.6439267718
2024-05-29 16:14:00|DCF|1716999240|1409.6432424465|1409.6432424465|1409.522578307|1409.522578307
2024-05-29 16:15:00|DCF|1716999300|1409.4435237117|1409.4435237117|1408.9558855788|1408.9558855788
2024-05-29 16:16:00|DCF|1716999360|1408.9509749876|1408.9509749876|1408.8210386623|1408.8210386623
2024-05-29 16:17:00|DCF|1716999420|1408.8199888567|1408.8199888567|1408.6713443482|1408.6713443482
2024-05-29 16:18:00|DCF|1716999480|1408.6680938197|1408.6680938197|1408.6184418476|1408.6191187759
2024-05-29 16:19:00|DCF|1716999540|1408.6172783387|1408.6172783387|1408.5402381733|1408.5402381733
2024-05-29 16:20:00|DCF|1716999600|1408.5279165571|1408.5308278727|1408.5042669637|1408.5098995007
2024-05-29 16:21:00|DCF|1716999660|1408.5123846128|1408.5123846128|1408.3535144219|1408.3667577342
2024-05-29 16:22:00|DCF|1716999720|1408.3458286129|1408.3458286129|1408.2561237621|1408.2698524119
2024-05-29 16:23:00|DCF|1716999780|1408.2692413682|1408.3272426577|1408.2294104171|1408.3201004567
2024-05-29 16:24:00|DCF|1716999840|1408.3283502532|1408.3331277963|1408.2844755024|1408.2844755024
2024-05-29 16:25:00|DCF|1716999900|1408.2170587925|1408.2170587925|1408.0666900894|1408.0666900894
2024-05-29 16:26:00|DCF|1716999960|1408.061389504|1408.061389504|1408.019727551|1408.0399167563
2024-05-29 16:27:00|DCF|1717000020|1408.0343714481|1408.0343714481|1408.0218961307|1408.0218961307
2024-05-29 16:28:00|DCF|1717000080|1408.0198844001|1408.019952704|1407.9611727273|1407.9611727273
2024-05-29 16:29:00|DCF|1717000140|1407.9435184952|1407.9464400142|1407.9172550727|1407.9202303751
2024-05-29 16:30:00|DCF|1717000200|1407.9194665109|1407.9373259379|1407.5848783995|1407.5848783995
2024-05-29 16:31:00|DCF|1717000260|1407.5776754076|1407.5776754076|1407.4588256426|1407.4594358794
2024-05-29 16:32:00|DCF|1717000320|1407.455108073|1407.4608110193|1407.3519490863|1407.3519490863
2024-05-29 16:33:00|DCF|1717000380|1407.3512762047|1407.3512762047|1407.3019783806|1407.3019783806
2024-05-29 16:34:00|DCF|1717000440|1407.3081559711|1407.3085362417|1407.2699650368|1407.2765352819
2024-05-29 16:35:00|DCF|1717000500|1407.2758727066|1407.3122968119|1407.2758727066|1407.3122968119
2024-05-29 16:36:00|DCF|1717000560|1407.3118665726|1407.3118665726|1407.2617256678|1407.2838105042
2024-05-29 16:37:00|DCF|1717000620|1407.285726852|1407.3242925191|1407.2768193217|1407.3242925191
2024-05-29 16:38:00|DCF|1717000680|1407.3268264198|1407.3684621485|1407.3268264198|1407.3632522296
2024-05-29 16:39:00|DCF|1717000740|1407.3453317817|1407.4204068943|1407.3375913282|1407.4204068943
2024-05-29 16:40:00|DCF|1717000800|1407.4239975525|1407.4637505512|1407.4218827948|1407.4637505512
2024-05-29 16:41:00|DCF|1717000860|1407.466174745|1407.5236467314|1407.4658899559|1407.5236467314
2024-05-29 16:42:00|DCF|1717000920|1407.5232150209|1407.5303928233|1407.5067162131|1407.5291671606
2024-05-29 16:43:00|DCF|1717000980|1407.5271162721|1407.5531446846|1407.5271162721|1407.5454098003
2024-05-29 16:44:00|DCF|1717001040|1407.5449775129|1407.5449775129|1407.5151093257|1407.5151093257
2024-05-29 16:45:00|DCF|1717001100|1407.5118723896|1407.5166957557|1407.502818184|1407.5146216006
2024-05-29 16:46:00|DCF|1717001160|1407.5157334925|1407.5273939751|1407.4978024621|1407.5273939751
2024-05-29 16:47:00|DCF|1717001220|1407.5278424951|1407.5893552361|1407.5249442786|1407.5893552361
2024-05-29 16:48:00|DCF|1717001280|1407.6078689171|1407.7371254279|1407.5908678685|1407.7371254279
2024-05-29 16:49:00|DCF|1717001340|1407.7364428617|1407.9616048274|1407.7364428617|1407.9616048274
2024-05-29 16:50:00|DCF|1717001400|1407.9587181945|1408.0822031047|1407.9465277692|1408.0554471439
2024-05-29 16:51:00|DCF|1717001460|1408.0549745772|1408.0693820392|1408.0546521072|1408.0686479029
2024-05-29 16:52:00|DCF|1717001520|1408.0656123716|1408.0656123716|1408.0391824719|1408.0391824719
2024-05-29 16:53:00|DCF|1717001580|1408.0353475208|1408.0416830633|1408.0270223255|1408.0382692818
2024-05-29 16:54:00|DCF|1717001640|1408.0398251947|1408.1217583939|1408.0398251947|1408.1217344231
2024-05-29 16:55:00|DCF|1717001700|1408.1241792257|1408.3948852049|1408.1241792257|1408.3927809205
2024-05-29 16:56:00|DCF|1717001760|1408.3990066963|1408.4815777807|1408.3990066963|1408.4810632621
2024-05-29 16:57:00|DCF|1717001820|1408.478772319|1408.5131782829|1408.4590007404|1408.511909482
2024-05-29 16:58:00|DCF|1717001880|1408.5180286035|1408.5668024523|1408.5180286035|1408.5668024523
2024-05-29 16:59:00|DCF|1717001940|1408.5682352315|1408.7068741025|1408.5682352315|1408.7068741025
2024-05-29 17:00:00|DCF|1717002000|1408.709997964|1408.8550336256|1408.709997964|1408.8550336256
2024-05-29 17:01:00|DCF|1717002060|1408.855622252|1408.914669126|1408.855622252|1408.914669126
2024-05-29 17:02:00|DCF|1717002120|1408.9143733645|1408.9919404507|1408.9057805658|1408.9919404507
2024-05-29 17:03:00|DCF|1717002180|1408.9921286385|1409.0364376548|1408.9921286385|1409.0364376548
2024-05-29 17:04:00|DCF|1717002240|1409.0337773404|1409.2390131843|1409.0337773404|1409.2390131843
2024-05-29 17:05:00|DCF|1717002300|1409.2448417175|1409.5388313735|1409.2448417175|1409.5388313735
2024-05-29 17:06:00|DCF|1717002360|1409.5463147271|1409.597552168|1409.5452438788|1409.597552168
2024-05-29 17:07:00|DCF|1717002420|1409.6017760186|1409.8289962899|1409.6017760186|1409.8289962899
2024-05-29 17:08:00|DCF|1717002480|1409.8300584356|1410.0126278194|1409.8300584356|1410.0126278194
2024-05-29 17:09:00|DCF|1717002540|1410.0183607698|1410.2227712213|1410.0183607698|1410.2227712213
2024-05-29 17:10:00|DCF|1717002600|1410.8082259609|1410.9426057205|1410.8082259609|1410.9426057205
2024-05-29 17:11:00|DCF|1717002660|1410.9537007178|1411.1786637363|1410.9537007178|1411.1786637363
2024-05-29 17:12:00|DCF|1717002720|1411.1884676759|1411.4390872535|1411.1884676759|1411.4390872535
2024-05-29 17:13:00|DCF|1717002780|1411.4467776614|1411.5844431567|1411.4467776614|1411.5844431567
2024-05-29 17:14:00|DCF|1717002840|1411.5856570622|1411.6959813884|1411.5856570622|1411.6959813884
2024-05-29 17:15:00|DCF|1717002900|1411.7343757965|1411.915203444|1411.7343757965|1411.915203444
2024-05-29 17:16:00|DCF|1717002960|1411.9275621439|1412.1520249607|1411.9275621439|1412.1520249607
2024-05-29 17:17:00|DCF|1717003020|1412.1546979179|1412.2802967756|1412.1546979179|1412.2802967756
2024-05-29 17:18:00|DCF|1717003080|1412.2832057377|1412.4408085017|1412.2832057377|1412.4249048146
2024-05-29 17:19:00|DCF|1717003140|1412.4276098904|1412.4720126675|1412.3867653917|1412.3890520552
2024-05-29 17:20:00|DCF|1717003200|1412.3752379084|1412.4724728766|1412.3547628265|1412.4724728766
2024-05-29 17:21:00|DCF|1717003260|1412.4715798813|1412.5185880465|1412.4715798813|1412.5185880465
2024-05-29 17:22:00|DCF|1717003320|1412.5235821786|1412.7305494179|1412.5082360123|1412.7305494179
2024-05-29 17:23:00|DCF|1717003380|1412.7303430704|1413.1138813301|1412.7303430704|1413.1136915281
2024-05-29 17:24:00|DCF|1717003440|1413.1316425574|1413.386173177|1413.1316425574|1413.386173177
2024-05-29 17:25:00|DCF|1717003500|1413.391147787|1413.4535932838|1413.3908287119|1413.4485301148
2024-05-29 17:26:00|DCF|1717003560|1413.4486061973|1413.4800132021|1413.4350410147|1413.444876878
2024-05-29 17:27:00|DCF|1717003620|1413.4450174291|1413.5842710866|1413.4449874428|1413.5842710866
2024-05-29 17:28:00|DCF|1717003680|1413.5846163102|1413.6095357473|1413.5846163102|1413.6095357473
2024-05-29 17:29:00|DCF|1717003740|1413.6108872317|1413.6609738101|1413.6108872317|1413.6609738101
2024-05-29 17:30:00|DCF|1717003800|1413.6621403422|1413.7487152814|1413.6573605036|1413.7487152814
2024-05-29 17:31:00|DCF|1717003860|1413.7492236149|1413.8713867571|1413.7492236149|1413.8713867571
2024-05-29 17:32:00|DCF|1717003920|1413.8766261186|1414.2565812396|1413.8766261186|1414.2565812396
2024-05-29 17:33:00|DCF|1717003980|1414.2579356246|1414.5052749718|1414.2579356246|1414.5052749718
2024-05-29 17:34:00|DCF|1717004040|1414.5071352385|1414.6339258065|1414.5071352385|1414.6339258065
2024-05-29 17:35:00|DCF|1717004100|1414.6359873242|1414.7177765596|1414.6359873242|1414.7177765596
2024-05-29 17:36:00|DCF|1717004160|1414.7377008972|1415.0360751547|1414.7377008972|1415.0360751547
2024-05-29 17:37:00|DCF|1717004220|1415.0407371401|1416.2429998434|1415.0407371401|1416.2429998434
2024-05-29 17:38:00|DCF|1717004280|1416.2474612616|1416.3989428743|1416.2474612616|1416.3989428743
2024-05-29 17:39:00|DCF|1717004340|1416.4235882843|1416.5581741764|1416.4235882843|1416.5581741764
2024-05-29 17:40:00|DCF|1717004400|1416.5618941949|1416.6612443071|1416.5618941949|1416.6612443071
2024-05-29 17:41:00|DCF|1717004460|1416.6593910476|1416.8019406237|1416.6537138801|1416.8019406237
2024-05-29 17:42:00|DCF|1717004520|1416.8020515718|1416.8276046076|1416.8020515718|1416.8276046076
2024-05-29 17:43:00|DCF|1717004580|1416.8270740641|1416.8828063678|1416.8162925178|1416.8767019099
2024-05-29 17:44:00|DCF|1717004640|1416.877704112|1416.9403020467|1416.877704112|1416.9403020467
2024-05-29 17:45:00|DCF|1717004700|1416.9431070867|1416.9431070867|1416.9208495456|1416.9403292419
2024-05-29 17:46:00|DCF|1717004760|1416.9569219922|1417.109534358|1416.9569219922|1417.109534358
2024-05-29 17:47:00|DCF|1717004820|1417.1988801241|1417.269568168|1417.1940553737|1417.2640557508
2024-05-29 17:48:00|DCF|1717004880|1417.2765100299|1417.2792005666|1417.1839035819|1417.1839035819
2024-05-29 17:49:00|DCF|1717004940|1417.1745139356|1417.2903761466|1417.1568269711|1417.2665844061
2024-05-29 17:50:00|DCF|1717005000|1417.2318883294|1417.2318883294|1417.0908979886|1417.0908979886
2024-05-29 17:51:00|DCF|1717005060|1417.0995597394|1417.0995597394|1417.0596648115|1417.0596648115
2024-05-29 17:52:00|DCF|1717005120|1417.0527559036|1417.0798080504|1417.0487359911|1417.0742082894
2024-05-29 17:53:00|DCF|1717005180|1417.0774824276|1417.1998573982|1417.066206677|1417.1809712759
2024-05-29 17:54:00|DCF|1717005240|1417.1814656561|1417.2026771046|1417.1263451623|1417.2021030287
2024-05-29 17:55:00|DCF|1717005300|1417.2035048217|1417.2035048217|1417.0585297826|1417.0585297826
2024-05-29 17:56:00|DCF|1717005360|1417.0573077267|1417.1348096855|1417.0454937322|1417.1340074598
2024-05-29 17:57:00|DCF|1717005420|1417.1328600079|1417.142550876|1417.1214822016|1417.1388610346
2024-05-29 17:58:00|DCF|1717005480|1417.1389060285|1417.1391379427|1417.1194674175|1417.1374995038
2024-05-29 17:59:00|DCF|1717005540|1417.1376868148|1417.1817334221|1417.0570577208|1417.0570577208
2024-05-29 18:00:00|DCF|1717005600|1417.053207599|1417.053207599|1416.940972214|1416.940972214
2024-05-29 18:01:00|DCF|1717005660|1416.9397676137|1416.9541872501|1416.9397676137|1416.9505510162
2024-05-29 18:02:00|DCF|1717005720|1416.9517733426|1417.0331322443|1416.9517733426|1417.029655569
2024-05-29 18:03:00|DCF|1717005780|1417.0303732907|1417.0392694784|1417.0273156123|1417.0392694784
2024-05-29 18:04:00|DCF|1717005840|1417.029040565|1417.0357846642|1417.029040565|1417.0326228423
2024-05-29 18:05:00|DCF|1717005900|1417.0327678779|1417.0758975076|1417.0263003791|1417.0758975076
2024-05-29 18:06:00|DCF|1717005960|1417.0764308249|1417.1030149483|1417.0764308249|1417.0995544846
2024-05-29 18:07:00|DCF|1717006020|1417.0983399964|1417.0997535852|1417.0670135678|1417.0677777424
2024-05-29 18:08:00|DCF|1717006080|1417.0688438284|1417.0707538217|1417.0591612161|1417.0701666487
2024-05-29 18:09:00|DCF|1717006140|1417.0723808884|1417.0982411045|1417.0659952438|1417.0664785285
2024-05-29 18:10:00|DCF|1717006200|1417.0671064697|1417.0671064697|1417.0551269787|1417.0551269787
2024-05-29 18:11:00|DCF|1717006260|1417.0532640242|1417.0532640242|1416.9853685621|1416.9853685621
2024-05-29 18:12:00|DCF|1717006320|1416.9887624795|1416.9887624795|1416.9474740982|1416.9536816647
2024-05-29 18:13:00|DCF|1717006380|1416.9523571447|1416.9523571447|1416.841959954|1416.841959954
2024-05-29 18:14:00|DCF|1717006440|1416.8400515708|1416.8400515708|1416.7779777163|1416.7779777163
2024-05-29 18:15:00|DCF|1717006500|1416.7722962898|1416.7722962898|1416.7550676219|1416.7598485739
2024-05-29 18:16:00|DCF|1717006560|1416.7564321746|1416.7564321746|1416.7425749449|1416.7425749449
2024-05-29 18:17:00|DCF|1717006620|1416.7396920854|1416.7396920854|1416.7183419473|1416.7223700545
2024-05-29 18:18:00|DCF|1717006680|1416.7226884216|1416.7305005787|1416.7175719936|1416.725970909
2024-05-29 18:19:00|DCF|1717006740|1416.7276641001|1416.7294422133|1416.6818325608|1416.6874200113
2024-05-29 18:20:00|DCF|1717006800|1416.6883302104|1416.7285218587|1416.6883302104|1416.7285218587
2024-05-29 18:21:00|DCF|1717006860|1416.7296770748|1416.7528749967|1416.7296770748|1416.7489639426
2024-05-29 18:22:00|DCF|1717006920|1416.7515808463|1416.7539453613|1416.6513160167|1416.6938770232
2024-05-29 18:23:00|DCF|1717006980|1416.7057714334|1416.7546430395|1416.7053181801|1416.7546430395
2024-05-29 18:24:00|DCF|1717007040|1416.7545097012|1416.7670182768|1416.6956892619|1416.6956892619
2024-05-29 18:25:00|DCF|1717007100|1416.6876863019|1416.6898248965|1416.606784633|1416.606784633
2024-05-29 18:26:00|DCF|1717007160|1416.6060237084|1416.6060237084|1416.5128361271|1416.5261475968
2024-05-29 18:27:00|DCF|1717007220|1416.524662497|1416.524662497|1416.4844255434|1416.4844255434
2024-05-29 18:28:00|DCF|1717007280|1416.4838846453|1416.4847212035|1416.4624828241|1416.4636931316
2024-05-29 18:29:00|DCF|1717007340|1416.4635423233|1416.4635423233|1416.3380074107|1416.3380074107
2024-05-29 18:30:00|DCF|1717007400|1416.3334973909|1416.3334973909|1416.1624472113|1416.2096506381
2024-05-29 18:31:00|DCF|1717007460|1416.2060373664|1416.2060373664|1416.0773247416|1416.0773247416
2024-05-29 18:32:00|DCF|1717007520|1416.076510528|1416.076510528|1415.8834905101|1415.8834905101
2024-05-29 18:33:00|DCF|1717007580|1415.8608160459|1415.8608160459|1415.74187117|1415.74187117
2024-05-29 18:34:00|DCF|1717007640|1415.7339291904|1415.7339291904|1415.3997775649|1415.3997775649
2024-05-29 18:35:00|DCF|1717007700|1415.3878965869|1415.3878965869|1415.2550928442|1415.2550928442
2024-05-29 18:36:00|DCF|1717007760|1415.2548431085|1415.2548431085|1415.0624376196|1415.0624376196
2024-05-29 18:37:00|DCF|1717007820|1415.061964385|1415.061964385|1413.7596178956|1413.7596178956
2024-05-29 18:38:00|DCF|1717007880|1413.7388498094|1413.7388498094|1413.5265264598|1413.5265264598
2024-05-29 18:39:00|DCF|1717007940|1413.521331366|1413.521331366|1413.3549040624|1413.3549040624
2024-05-29 18:40:00|DCF|1717008000|1413.3318748145|1413.3318748145|1413.2140878341|1413.2140878341
2024-05-29 18:41:00|DCF|1717008060|1413.2128583036|1413.2128583036|1413.0857571403|1413.0857571403
2024-05-29 18:42:00|DCF|1717008120|1413.0829637533|1413.0829637533|1413.0406425735|1413.0406425735
2024-05-29 18:43:00|DCF|1717008180|1413.0411539876|1413.0411539876|1412.7601644316|1412.7601644316
2024-05-29 18:44:00|DCF|1717008240|1412.7538527739|1412.7538527739|1412.6290887376|1412.6292022219
2024-05-29 18:45:00|DCF|1717008300|1412.6287175722|1412.6287175722|1412.6055884629|1412.6135557929
2024-05-29 18:46:00|DCF|1717008360|1412.6111873021|1412.6111873021|1412.5023456834|1412.5023456834
2024-05-29 18:47:00|DCF|1717008420|1412.5010696106|1412.5010696106|1412.4617754575|1412.4617754575
2024-05-29 18:48:00|DCF|1717008480|1412.4617000375|1412.4622926303|1412.4389144983|1412.4572412933
2024-05-29 18:49:00|DCF|1717008540|1412.4502563607|1412.4804358544|1412.4502563607|1412.4782116944
2024-05-29 18:50:00|DCF|1717008600|1412.5038507147|1412.5255965366|1412.335903042|1412.335903042
2024-05-29 18:51:00|DCF|1717008660|1412.3297583663|1412.3345412858|1412.2248772144|1412.2262358767
2024-05-29 18:52:00|DCF|1717008720|1412.2213728049|1412.2319874307|1412.1116608351|1412.1116608351
2024-05-29 18:53:00|DCF|1717008780|1412.1100550368|1412.1100550368|1411.9547718176|1411.9547718176
2024-05-29 18:54:00|DCF|1717008840|1411.9550249802|1411.9552481182|1411.5889667085|1411.5889667085
2024-05-29 18:55:00|DCF|1717008900|1411.5923550608|1411.5923550608|1411.4420212086|1411.4420212086
2024-05-29 18:56:00|DCF|1717008960|1411.4400216884|1411.4400216884|1411.3463822554|1411.3463822554
2024-05-29 18:57:00|DCF|1717009020|1411.324275202|1411.324275202|1411.159288849|1411.159288849
2024-05-29 18:58:00|DCF|1717009080|1411.1495583561|1411.1495583561|1411.0612500312|1411.0612500312
2024-05-29 18:59:00|DCF|1717009140|1411.0610119607|1411.0610119607|1410.9460807212|1410.9460807212
2024-05-29 19:00:00|DCF|1717009200|1410.9413968909|1410.9413968909|1410.881228023|1410.881228023
2024-05-29 19:01:00|DCF|1717009260|1410.8754230655|1410.8754230655|1410.7294085|1410.7294085
2024-05-29 19:02:00|DCF|1717009320|1410.7269558477|1410.7269558477|1410.5640609344|1410.5640609344
2024-05-29 19:03:00|DCF|1717009380|1410.5606875127|1410.5606875127|1410.5031689701|1410.5031689701
2024-05-29 19:04:00|DCF|1717009440|1410.5023979202|1410.5023979202|1410.364208828|1410.364208828
2024-05-29 19:05:00|DCF|1717009500|1410.3625376703|1410.3625376703|1410.2775916314|1410.2775916314
2024-05-29 19:06:00|DCF|1717009560|1410.2734040028|1410.2734040028|1410.0896017007|1410.0896017007
2024-05-29 19:07:00|DCF|1717009620|1410.0888589551|1410.0888589551|1409.969445941|1409.969445941
2024-05-29 19:08:00|DCF|1717009680|1409.9689075817|1409.9689075817|1409.9469203475|1409.9469203475
2024-05-29 19:09:00|DCF|1717009740|1409.9407610963|1409.9407610963|1409.8552168252|1409.8575181909
2024-05-29 19:10:00|DCF|1717009800|1409.857363077|1409.857363077|1409.8120160813|1409.8120160813
2024-05-29 19:11:00|DCF|1717009860|1409.8115717326|1409.8115717326|1409.7041689506|1409.7041689506
2024-05-29 19:12:00|DCF|1717009920|1409.7042853474|1409.7042853474|1409.6713851149|1409.6713851149
2024-05-29 19:13:00|DCF|1717009980|1409.6701631123|1409.705874233|1409.6644481854|1409.7039837525
2024-05-29 19:14:00|DCF|1717010040|1409.7035522696|1409.7118759294|1409.6829767194|1409.6914056854
2024-05-29 19:15:00|DCF|1717010100|1409.6866282647|1409.6866282647|1409.6667152842|1409.6723674239
2024-05-29 19:16:00|DCF|1717010160|1409.6657074507|1409.6928097186|1409.6614600351|1409.6928097186
2024-05-29 19:17:00|DCF|1717010220|1409.6880978352|1409.6880978352|1409.6675112205|1409.6695732662
2024-05-29 19:18:00|DCF|1717010280|1409.6688429361|1409.7410548124|1409.6688429361|1409.7260416239
2024-05-29 19:19:00|DCF|1717010340|1409.726887406|1409.7643971243|1409.7251459382|1409.7622315595
2024-05-29 19:20:00|DCF|1717010400|1409.7621031414|1409.78136351|1409.75861805|1409.7710013206
2024-05-29 19:21:00|DCF|1717010460|1409.7709322516|1409.7709322516|1409.7426813463|1409.7426813463
2024-05-29 19:22:00|DCF|1717010520|1409.7427217799|1409.7427217799|1409.5836445866|1409.5854560621
2024-05-29 19:23:00|DCF|1717010580|1409.583507532|1409.583507532|1409.4292627766|1409.4292627766
2024-05-29 19:24:00|DCF|1717010640|1409.4287042758|1409.4287042758|1409.3351711899|1409.3351711899
2024-05-29 19:25:00|DCF|1717010700|1409.3337045111|1409.3469605731|1409.2609589722|1409.3344052503
2024-05-29 19:26:00|DCF|1717010760|1409.3346476932|1409.3464247767|1409.324188276|1409.3399554816
2024-05-29 19:27:00|DCF|1717010820|1409.3414846455|1409.3585093646|1409.3353082451|1409.3563340472
2024-05-29 19:28:00|DCF|1717010880|1409.357046151|1409.4056113137|1409.357046151|1409.4056113137
2024-05-29 19:29:00|DCF|1717010940|1409.4109894059|1409.6559147825|1409.4109894059|1409.6419222846
2024-05-29 19:30:00|DCF|1717011000|1409.6479500728|1409.8614570959|1409.6479500728|1409.7921204208
2024-05-29 19:31:00|DCF|1717011060|1409.7929457604|1409.8340668377|1409.782752042|1409.8340668377
2024-05-29 19:32:00|DCF|1717011120|1409.8420701594|1409.8916680988|1409.8420701594|1409.8916680988
2024-05-29 19:33:00|DCF|1717011180|1409.9028690131|1409.9183770632|1409.8858295843|1409.9156338435
2024-05-29 19:34:00|DCF|1717011240|1409.919873567|1410.1673424985|1409.919873567|1410.1651039284
2024-05-29 19:35:00|DCF|1717011300|1410.2082479937|1410.2082479937|1410.1566522748|1410.175837882
2024-05-29 19:36:00|DCF|1717011360|1410.1759120721|1410.1794052018|1410.1552091434|1410.159149133
2024-05-29 19:37:00|DCF|1717011420|1410.1156631774|1410.1156631774|1410.0964221383|1410.0964221383
2024-05-29 19:38:00|DCF|1717011480|1410.0914046037|1410.110736835|1410.0850795251|1410.0853293755
2024-05-29 19:39:00|DCF|1717011540|1410.0897146804|1410.0897146804|1410.0686489924|1410.0686489924
2024-05-29 19:40:00|DCF|1717011600|1410.0643108083|1410.0643108083|1409.9655804916|1409.9655804916
2024-05-29 19:41:00|DCF|1717011660|1409.9654240532|1409.9654240532|1409.9377760394|1409.9482945714
2024-05-29 19:42:00|DCF|1717011720|1409.947300203|1409.947300203|1409.8936911211|1409.8936911211
2024-05-29 19:43:00|DCF|1717011780|1409.8900294071|1409.8900294071|1409.8651947482|1409.8651947482
2024-05-29 19:44:00|DCF|1717011840|1409.8365997677|1409.8465131051|1409.7578798767|1409.7578798767
2024-05-29 19:45:00|DCF|1717011900|1409.756060117|1409.756060117|1409.6868000758|1409.6868000758
2024-05-29 19:46:00|DCF|1717011960|1409.6816148521|1409.6877546656|1409.6720493617|1409.6720493617
2024-05-29 19:47:00|DCF|1717012020|1409.6680292878|1409.6690254171|1409.6414169506|1409.6414169506
2024-05-29 19:48:00|DCF|1717012080|1409.6373131059|1409.6669571006|1409.5958512955|1409.5958512955
2024-05-29 19:49:00|DCF|1717012140|1409.5881507559|1409.5881507559|1409.4670700207|1409.4670700207
2024-05-29 19:50:00|DCF|1717012200|1409.4654339615|1409.5483950705|1409.4005628259|1409.5455727886
2024-05-29 19:51:00|DCF|1717012260|1409.5607342035|1409.5960319584|1409.5349314745|1409.5948150829
2024-05-29 19:52:00|DCF|1717012320|1409.5865983383|1409.5865983383|1409.0250139992|1409.0250139992
2024-05-29 19:53:00|DCF|1717012380|1409.0179953799|1409.0179953799|1408.8397759394|1408.8574937887
2024-05-29 19:54:00|DCF|1717012440|1408.8552720914|1408.8552720914|1407.7802904852|1407.7802904852
2024-05-29 19:55:00|DCF|1717012500|1407.7691495235|1407.7691495235|1407.6076298882|1407.6076298882
2024-05-29 19:56:00|DCF|1717012560|1407.6070431747|1407.6154590513|1407.5955105112|1407.5955105112
2024-05-29 19:57:00|DCF|1717012620|1407.5917537958|1407.5917537958|1407.4932463951|1407.5067922639
2024-05-29 19:58:00|DCF|1717012680|1407.506451439|1407.506451439|1407.4588272395|1407.4588272395
2024-05-29 19:59:00|DCF|1717012740|1407.4586162983|1407.4586162983|1407.355058169|1407.355058169
2024-05-29 20:00:00|DCF|1717012800|1407.3542963153|1407.3542963153|1407.1660416367|1407.1721543651
2024-05-29 20:01:00|DCF|1717012860|1407.1714867855|1407.1714867855|1407.0803277442|1407.0803277442
2024-05-29 20:02:00|DCF|1717012920|1407.0774704387|1407.0774704387|1406.6775495404|1406.6775495404
2024-05-29 20:03:00|DCF|1717012980|1406.6648254926|1406.6648254926|1406.6268648645|1406.6268648645
2024-05-29 20:04:00|DCF|1717013040|1406.6251295025|1406.6251295025|1406.5527641875|1406.5530067756
2024-05-29 20:05:00|DCF|1717013100|1406.5410910192|1406.5410910192|1406.4109302585|1406.4109302585
2024-05-29 20:06:00|DCF|1717013160|1406.4100941481|1406.4100941481|1406.3474477252|1406.3474477252
2024-05-29 20:07:00|DCF|1717013220|1406.3202583301|1406.3202583301|1406.1447601447|1406.1447601447
2024-05-29 20:08:00|DCF|1717013280|1406.1404263737|1406.1404263737|1405.8903521677|1405.8903521677
2024-05-29 20:09:00|DCF|1717013340|1405.8879479567|1405.8879479567|1405.7801940841|1405.7801940841
2024-05-29 20:10:00|DCF|1717013400|1405.7752317332|1405.7752317332|1405.5186675658|1405.5314874086
2024-05-29 20:11:00|DCF|1717013460|1405.5311590794|1405.5311590794|1405.3672116369|1405.3672116369
2024-05-29 20:12:00|DCF|1717013520|1405.3617025771|1405.3617025771|1405.3086594484|1405.3086594484
2024-05-29 20:13:00|DCF|1717013580|1405.3059794702|1405.3059794702|1405.1283569277|1405.1283569277
2024-05-29 20:14:00|DCF|1717013640|1405.1264098115|1405.1264098115|1405.043851709|1405.043851709
2024-05-29 20:15:00|DCF|1717013700|1405.0374587872|1405.0374587872|1404.9762245829|1404.9762245829
2024-05-29 20:16:00|DCF|1717013760|1404.9705642674|1404.9705642674|1404.7879933364|1404.7879933364
2024-05-29 20:17:00|DCF|1717013820|1404.7854117835|1404.7854117835|1404.6279878429|1404.6279878429
2024-05-29 20:18:00|DCF|1717013880|1404.6228629692|1404.6228629692|1404.5117582174|1404.5117582174
2024-05-29 20:19:00|DCF|1717013940|1404.5093644804|1404.5093644804|1404.3802362281|1404.3802362281
2024-05-29 20:20:00|DCF|1717014000|1404.36910068|1404.36910068|1404.310986257|1404.310986257
2024-05-29 20:21:00|DCF|1717014060|1404.3098321313|1404.4614886183|1404.2783013036|1404.4546523543
2024-05-29 20:22:00|DCF|1717014120|1404.452915492|1404.452915492|1404.3789444848|1404.3789444848
2024-05-29 20:23:00|DCF|1717014180|1404.3773407225|1404.3773407225|1404.2746919604|1404.2746919604
2024-05-29 20:24:00|DCF|1717014240|1404.2737034051|1404.2737034051|1404.1770705554|1404.1770705554
2024-05-29 20:25:00|DCF|1717014300|1404.1755364193|1404.1755364193|1404.0423201656|1404.0423201656
2024-05-29 20:26:00|DCF|1717014360|1404.0275911915|1404.0275911915|1403.8684731478|1403.8684731478
2024-05-29 20:27:00|DCF|1717014420|1403.8655008102|1403.8655008102|1403.7661102178|1403.7661102178
2024-05-29 20:28:00|DCF|1717014480|1403.7636484994|1403.7636484994|1403.6232083376|1403.6232083376
2024-05-29 20:29:00|DCF|1717014540|1403.6224739185|1403.6224739185|1403.4246086172|1403.4246086172
2024-05-29 20:30:00|DCF|1717014600|1403.4227726813|1403.4227726813|1403.1249125638|1403.1249125638
2024-05-29 20:31:00|DCF|1717014660|1403.1178808481|1403.1178808481|1402.8141574911|1402.8141574911
2024-05-29 20:32:00|DCF|1717014720|1402.8028524568|1402.8028524568|1402.6181572572|1402.6181572572
2024-05-29 20:33:00|DCF|1717014780|1402.6179257337|1402.6179257337|1402.3278588908|1402.3278588908
2024-05-29 20:34:00|DCF|1717014840|1402.3150525431|1402.3150525431|1402.1571451096|1402.1571451096
2024-05-29 20:35:00|DCF|1717014900|1402.0749218572|1402.0749218572|1401.9480585371|1401.9480585371
2024-05-29 20:36:00|DCF|1717014960|1401.9446042996|1401.9446042996|1401.8192330634|1401.8255030821
2024-05-29 20:37:00|DCF|1717015020|1401.8235923184|1401.8235923184|1401.8044310208|1401.8044310208
2024-05-29 20:38:00|DCF|1717015080|1401.7693583563|1401.8004715797|1401.7528914733|1401.7730856747
2024-05-29 20:39:00|DCF|1717015140|1401.7743498858|1401.7911828574|1401.7663268757|1401.7817332528
2024-05-29 20:40:00|DCF|1717015200|1401.7839870925|1401.7839870925|1401.7420732542|1401.7433815063
2024-05-29 20:41:00|DCF|1717015260|1401.7345281176|1401.7345281176|1401.6511255448|1401.6650415982
2024-05-29 20:42:00|DCF|1717015320|1401.6628661955|1401.6669591907|1401.6377015147|1401.6443936707
2024-05-29 20:43:00|DCF|1717015380|1401.6377361934|1401.6386164577|1401.6208769484|1401.6208769484
2024-05-29 20:44:00|DCF|1717015440|1401.6171904625|1401.6278464489|1401.5996534402|1401.6221297273
2024-05-29 20:45:00|DCF|1717015500|1401.6198463353|1401.6198463353|1401.546212272|1401.5530432855
2024-05-29 20:46:00|DCF|1717015560|1401.5502347449|1401.5502347449|1401.2189334464|1401.2189334464
2024-05-29 20:47:00|DCF|1717015620|1401.2165516172|1401.2165516172|1401.1492925969|1401.1492925969
2024-05-29 20:48:00|DCF|1717015680|1401.1469013401|1401.1545300474|1401.0934042743|1401.0934042743
2024-05-29 20:49:00|DCF|1717015740|1401.09014858|1401.09014858|1401.061698735|1401.0635805702
2024-05-29 20:50:00|DCF|1717015800|1401.0624325231|1401.0637882823|1401.0541558848|1401.0601678992
2024-05-29 20:51:00|DCF|1717015860|1401.0639601716|1401.0639601716|1401.040624643|1401.045360573
2024-05-29 20:52:00|DCF|1717015920|1401.0446435125|1401.0446435125|1400.938425875|1400.9437099315
2024-05-29 20:53:00|DCF|1717015980|1400.9435740139|1400.9435740139|1400.9303636539|1400.9303636539
2024-05-29 20:54:00|DCF|1717016040|1400.9346948531|1401.2113039752|1400.9346948531|1401.2113039752
2024-05-29 20:55:00|DCF|1717016100|1401.2123926619|1401.2668536929|1401.2123926619|1401.2525723934
2024-05-29 20:56:00|DCF|1717016160|1401.2533111933|1401.2561080926|1401.2217671411|1401.2217671411
2024-05-29 20:57:00|DCF|1717016220|1401.2270806007|1401.2348955789|1401.2075868866|1401.2131105022
2024-05-29 20:58:00|DCF|1717016280|1401.2134165034|1401.2208166065|1401.1767247083|1401.1767247083
2024-05-29 20:59:00|DCF|1717016340|1401.1786262366|1401.2816417751|1401.1786262366|1401.2307827656
2024-05-29 21:00:00|DCF|1717016400|1401.2394670878|1401.2407402915|1401.198738195|1401.2147243619
2024-05-29 21:01:00|DCF|1717016460|1401.219107617|1401.2240498346|1401.0432291876|1401.0479552603
2024-05-29 21:02:00|DCF|1717016520|1401.0453967263|1401.1420926028|1401.0371010372|1401.1420926028
2024-05-29 21:03:00|DCF|1717016580|1401.1436405927|1401.1480606864|1401.1225935079|1401.131722107
2024-05-29 21:04:00|DCF|1717016640|1401.133526368|1401.1339080584|1401.1237217068|1401.1237217068
2024-05-29 21:05:00|DCF|1717016700|1401.1171982412|1401.1183507903|1401.113569042|1401.1166665463
2024-05-29 21:06:00|DCF|1717016760|1401.1174824877|1401.1183047062|1401.1135815757|1401.1183047062
2024-05-29 21:07:00|DCF|1717016820|1401.1210163518|1401.1802983706|1401.1210163518|1401.1802983706
2024-05-29 21:08:00|DCF|1717016880|1401.1826916243|1401.1826916243|1401.0731153161|1401.0731153161
2024-05-29 21:09:00|DCF|1717016940|1401.0733932791|1401.0733932791|1400.9867444688|1400.9963773883
2024-05-29 21:10:00|DCF|1717017000|1400.9940605866|1401.0889981842|1400.9940605866|1401.0758098817
2024-05-29 21:11:00|DCF|1717017060|1401.0767354938|1401.1179764329|1401.0615758099|1401.0615758099
2024-05-29 21:12:00|DCF|1717017120|1401.0617189622|1401.0617189622|1401.0047602876|1401.0047602876
2024-05-29 21:13:00|DCF|1717017180|1401.0031962882|1401.0574434013|1400.9885877932|1400.9975028337
2024-05-29 21:14:00|DCF|1717017240|1401.0200237687|1401.0514979478|1401.0200237687|1401.0514979478
2024-05-29 21:15:00|DCF|1717017300|1401.0497862838|1401.0497862838|1400.9755989572|1400.9796987522
2024-05-29 21:16:00|DCF|1717017360|1400.9795563268|1400.9795563268|1400.9372828679|1400.9372828679
2024-05-29 21:17:00|DCF|1717017420|1400.936507986|1400.9626315539|1400.9273400876|1400.9626315539
2024-05-29 21:18:00|DCF|1717017480|1400.9627820814|1400.9812575484|1400.9627820814|1400.9800700293
2024-05-29 21:19:00|DCF|1717017540|1400.9846545916|1400.9846545916|1400.8301662833|1400.834967557
2024-05-29 21:20:00|DCF|1717017600|1400.834906642|1400.834906642|1400.8043198602|1400.8043198602
2024-05-29 21:21:00|DCF|1717017660|1400.7986095883|1400.7986095883|1400.7279258607|1400.7482825076
2024-05-29 21:22:00|DCF|1717017720|1400.7476537358|1400.7476537358|1400.7175236577|1400.7175236577
2024-05-29 21:23:00|DCF|1717017780|1400.716925582|1400.716925582|1400.6868813682|1400.6868813682
2024-05-29 21:24:00|DCF|1717017840|1400.6819337684|1400.6819337684|1400.653968017|1400.653968017
2024-05-29 21:25:00|DCF|1717017900|1400.6532625306|1400.6679038404|1400.6476472661|1400.6524460161
2024-05-29 21:26:00|DCF|1717017960|1400.6595573399|1400.6761290899|1400.6571140734|1400.6761290899
2024-05-29 21:27:00|DCF|1717018020|1400.6760674676|1400.7418217462|1400.6760674676|1400.7418217462
2024-05-29 21:28:00|DCF|1717018080|1400.7422005248|1400.7554366452|1400.7422005248|1400.753768883
2024-05-29 21:29:00|DCF|1717018140|1400.7538416786|1400.7538416786|1400.7011274337|1400.7011274337
2024-05-29 21:30:00|DCF|1717018200|1400.6920625011|1400.7072980449|1400.690130989|1400.7072980449
2024-05-29 21:31:00|DCF|1717018260|1400.7062552435|1400.7062552435|1400.6580838697|1400.6649350411
2024-05-29 21:32:00|DCF|1717018320|1400.6641042772|1400.6641042772|1400.6322941821|1400.6322941821
2024-05-29 21:33:00|DCF|1717018380|1400.6399542427|1400.6821175078|1400.6291439898|1400.6674309767
2024-05-29 21:34:00|DCF|1717018440|1400.6703200977|1400.7000130451|1400.6696349715|1400.7000130451
2024-05-29 21:35:00|DCF|1717018500|1400.699720317|1400.7021603302|1400.6672386796|1400.6672386796
2024-05-29 21:36:00|DCF|1717018560|1400.6813757751|1401.1905433666|1400.6805632667|1401.1905433666
2024-05-29 21:37:00|DCF|1717018620|1401.2191574952|1401.455475655|1401.2191574952|1401.455475655
2024-05-29 21:38:00|DCF|1717018680|1401.4630942669|1401.4896699743|1401.4573331991|1401.4792048076
2024-05-29 21:39:00|DCF|1717018740|1401.4835583031|1401.4835583031|1401.4642204118|1401.4717375784
2024-05-29 21:40:00|DCF|1717018800|1401.4665841985|1401.4815123681|1401.4580875351|1401.4580875351
2024-05-29 21:41:00|DCF|1717018860|1401.4600081737|1401.4955966114|1401.4551491155|1401.4881836184
2024-05-29 21:42:00|DCF|1717018920|1401.4890033301|1401.6483184311|1401.4890033301|1401.6474762442
2024-05-29 21:43:00|DCF|1717018980|1401.6492210665|1401.740099959|1401.6492210665|1401.740099959
2024-05-29 21:44:00|DCF|1717019040|1401.7397504668|1401.7726234926|1401.7303073479|1401.7341833725
2024-05-29 21:45:00|DCF|1717019100|1401.7356494183|1401.8679300133|1401.7084888295|1401.8679300133
2024-05-29 21:46:00|DCF|1717019160|1401.8692282265|1401.9130369623|1401.8451498507|1401.9044552937
2024-05-29 21:47:00|DCF|1717019220|1401.9097007972|1402.0523220768|1401.9093084482|1402.0523220768
2024-05-29 21:48:00|DCF|1717019280|1402.0650314562|1402.1988512238|1402.0644022666|1402.1988512238
2024-05-29 21:49:00|DCF|1717019340|1402.2038636221|1402.4757512924|1402.2038636221|1402.4757512924
2024-05-29 21:50:00|DCF|1717019400|1402.4822714496|1402.6053513736|1402.4822714496|1402.6051831458
2024-05-29 21:51:00|DCF|1717019460|1402.5922164465|1402.688814454|1402.5922164465|1402.688814454
2024-05-29 21:52:00|DCF|1717019520|1402.7004877488|1402.7519489341|1402.7004877488|1402.7519489341
2024-05-29 21:53:00|DCF|1717019580|1402.7548697798|1402.9702654672|1402.7548697798|1402.9702654672
2024-05-29 21:54:00|DCF|1717019640|1402.9785958723|1403.2319061978|1402.9785958723|1403.2319061978
2024-05-29 21:55:00|DCF|1717019700|1403.2373374411|1403.3233505058|1403.2373374411|1403.3125893134
2024-05-29 21:56:00|DCF|1717019760|1403.3237693488|1403.5065463064|1403.3237693488|1403.5065463064
2024-05-29 21:57:00|DCF|1717019820|1403.5485572862|1403.9483038604|1403.5485572862|1403.9483038604
2024-05-29 21:58:00|DCF|1717019880|1403.9522572135|1404.105262162|1403.9522572135|1404.105262162
2024-05-29 21:59:00|DCF|1717019940|1404.1029312082|1404.1095658926|1404.0468088833|1404.0510271882
2024-05-29 22:00:00|DCF|1717020000|1404.0540323737|1404.0944883734|1404.0540323737|1404.0926322202
2024-05-29 22:01:00|DCF|1717020060|1404.0691623187|1404.47734899|1404.0638790111|1404.47734899
2024-05-29 22:02:00|DCF|1717020120|1404.4789104335|1404.53087965|1404.4789104335|1404.4903407567
2024-05-29 22:03:00|DCF|1717020180|1404.4894144081|1404.5110624196|1404.475240906|1404.5110624196
2024-05-29 22:04:00|DCF|1717020240|1404.5104535757|1404.566855044|1404.5104535757|1404.566855044
2024-05-29 22:05:00|DCF|1717020300|1404.5625023821|1404.6105454561|1404.5625023821|1404.6099194623
2024-05-29 22:06:00|DCF|1717020360|1404.6456364558|1404.6862831007|1404.6456364558|1404.6862831007
2024-05-29 22:07:00|DCF|1717020420|1404.6883055774|1404.7183265829|1404.6883055774|1404.7183265829
2024-05-29 22:08:00|DCF|1717020480|1404.7185403607|1404.7461167389|1404.7185403607|1404.7372547061
2024-05-29 22:09:00|DCF|1717020540|1404.7476300588|1404.7827322751|1404.7395635115|1404.781226437
2024-05-29 22:10:00|DCF|1717020600|1404.7911845754|1404.833387013|1404.7846238337|1404.833387013
2024-05-29 22:11:00|DCF|1717020660|1404.8338151126|1404.9757229824|1404.8338151126|1404.9757229824
2024-05-29 22:12:00|DCF|1717020720|1404.9777217097|1405.1671698327|1404.9777217097|1405.1666981244
2024-05-29 22:13:00|DCF|1717020780|1405.1686959986|1405.4541352508|1405.1686959986|1405.4541352508
2024-05-29 22:14:00|DCF|1717020840|1405.464748977|1405.6218254451|1405.464748977|1405.6218254451
2024-05-29 22:15:00|DCF|1717020900|1405.6824444257|1405.7702111293|1405.6824444257|1405.7629894342
2024-05-29 22:16:00|DCF|1717020960|1405.7815211817|1405.8261347847|1405.7815211817|1405.8261347847
2024-05-29 22:17:00|DCF|1717021020|1405.8270551817|1405.9882239744|1405.8270551817|1405.9877778812
2024-05-29 22:18:00|DCF|1717021080|1405.9879252183|1406.0214502397|1405.9879252183|1406.0197342924
2024-05-29 22:19:00|DCF|1717021140|1406.026083328|1406.1668686984|1406.026083328|1406.1607907159
2024-05-29 22:20:00|DCF|1717021200|1406.1633871367|1406.2374954041|1406.1591042395|1406.2374954041
2024-05-29 22:21:00|DCF|1717021260|1406.249087468|1406.3474008791|1406.249087468|1406.3474008791
2024-05-29 22:22:00|DCF|1717021320|1406.3488279587|1406.4731299008|1406.3488279587|1406.4731299008
2024-05-29 22:23:00|DCF|1717021380|1406.4836218789|1406.5097398689|1406.4836218789|1406.5097398689
2024-05-29 22:24:00|DCF|1717021440|1406.5103103521|1406.6171614961|1406.5103103521|1406.6171614961
2024-05-29 22:25:00|DCF|1717021500|1406.6179223021|1406.7892350476|1406.6179223021|1406.7892350476
2024-05-29 22:26:00|DCF|1717021560|1406.7904208897|1406.9215195182|1406.7904208897|1406.9215195182
2024-05-29 22:27:00|DCF|1717021620|1406.926942297|1407.0711064034|1406.926942297|1407.0201573884
2024-05-29 22:28:00|DCF|1717021680|1407.022057015|1407.0454822244|1407.022057015|1407.0454822244
2024-05-29 22:29:00|DCF|1717021740|1407.0461233803|1407.0751362817|1407.0461233803|1407.0670909618
2024-05-29 22:30:00|DCF|1717021800|1407.0723589201|1407.0929043022|1407.0723589201|1407.0926737113
2024-05-29 22:31:00|DCF|1717021860|1407.0968387796|1407.2265463821|1407.0968387796|1407.2265463821
2024-05-29 22:32:00|DCF|1717021920|1407.2400947904|1407.3991759912|1407.2400947904|1407.3991759912
2024-05-29 22:33:00|DCF|1717021980|1407.4098041297|1407.6494033828|1407.4098041297|1407.6494033828
2024-05-29 22:34:00|DCF|1717022040|1407.691247667|1407.8101088832|1407.691247667|1407.8101088832
2024-05-29 22:35:00|DCF|1717022100|1407.8106381739|1407.8752433693|1407.8106381739|1407.8656759718
2024-05-29 22:36:00|DCF|1717022160|1407.9155468193|1408.4243439613|1407.9110981197|1408.4243439613
2024-05-29 22:37:00|DCF|1717022220|1408.416760441|1408.4385922054|1408.3948333536|1408.4025216155
2024-05-29 22:38:00|DCF|1717022280|1408.4026599712|1408.4192748752|1408.3800668331|1408.4192748752
2024-05-29 22:39:00|DCF|1717022340|1408.4212705789|1408.443512333|1408.4212705789|1408.443512333
2024-05-29 22:40:00|DCF|1717022400|1408.4498012136|1408.571819676|1408.444343116|1408.571819676
2024-05-29 22:41:00|DCF|1717022460|1408.8172517864|1408.8668898298|1408.8172517864|1408.8668898298
2024-05-29 22:42:00|DCF|1717022520|1408.8732784916|1409.0151605377|1408.8732784916|1409.0148963239
2024-05-29 22:43:00|DCF|1717022580|1409.0165185304|1409.0220096626|1408.6398132898|1408.6398132898
2024-05-29 22:44:00|DCF|1717022640|1408.6398753643|1408.660462729|1408.6367620142|1408.6367620142
2024-05-29 22:45:00|DCF|1717022700|1408.6484761304|1408.9144856117|1408.6481594322|1408.9144856117
2024-05-29 22:46:00|DCF|1717022760|1408.9152066513|1408.937824673|1408.9128959161|1408.937824673
2024-05-29 22:47:00|DCF|1717022820|1408.9383184444|1409.0250959064|1408.9355972604|1409.0250959064
2024-05-29 22:48:00|DCF|1717022880|1409.0363092278|1409.4627854599|1409.0172232527|1409.4499094394
2024-05-29 22:49:00|DCF|1717022940|1409.4473880672|1409.5832830593|1409.4461171986|1409.5811313473
2024-05-29 22:50:00|DCF|1717023000|1409.5805014496|1409.5805014496|1409.5024062024|1409.5024062024
2024-05-29 22:51:00|DCF|1717023060|1409.5019161747|1409.5019161747|1409.393043234|1409.393043234
2024-05-29 22:52:00|DCF|1717023120|1409.4064226212|1409.4064226212|1409.2467232825|1409.2467232825
2024-05-29 22:53:00|DCF|1717023180|1409.2446072416|1409.2446072416|1409.0974070159|1409.0974070159
2024-05-29 22:54:00|DCF|1717023240|1409.0915839125|1409.0915839125|1409.0107131629|1409.0107131629
2024-05-29 22:55:00|DCF|1717023300|1409.0072686031|1409.0086957725|1408.9322344713|1408.9322344713
2024-05-29 22:56:00|DCF|1717023360|1408.9285395035|1408.9285395035|1408.709233291|1408.709233291
2024-05-29 22:57:00|DCF|1717023420|1408.7148956602|1408.7148956602|1408.4422524133|1408.4422524133
2024-05-29 22:58:00|DCF|1717023480|1408.4140329214|1408.4360696881|1408.3674160941|1408.3677320446
2024-05-29 22:59:00|DCF|1717023540|1408.3549441846|1408.3549441846|1408.3022098366|1408.3022098366
2024-05-29 23:00:00|DCF|1717023600|1408.3034136172|1408.3034136172|1408.2220906975|1408.2220906975
2024-05-29 23:01:00|DCF|1717023660|1408.2196977326|1408.3231952799|1408.2196977326|1408.2975063093
2024-05-29 23:02:00|DCF|1717023720|1408.2919166177|1408.2919166177|1408.1764822923|1408.1764822923
2024-05-29 23:03:00|DCF|1717023780|1408.1775045587|1408.17869905|1408.11288133|1408.11288133
2024-05-29 23:04:00|DCF|1717023840|1408.1131054761|1408.1378504869|1408.093942561|1408.1376948434
2024-05-29 23:05:00|DCF|1717023900|1408.1347871595|1408.1347871595|1408.0637386511|1408.0727401769
2024-05-29 23:06:00|DCF|1717023960|1408.0838115211|1408.0855551783|1407.8633604585|1407.9963509085
2024-05-29 23:07:00|DCF|1717024020|1407.9884587571|1408.0052779328|1407.9785721562|1407.983901582
2024-05-29 23:08:00|DCF|1717024080|1407.9836827044|1407.9841505412|1407.9763619572|1407.9841505412
2024-05-29 23:09:00|DCF|1717024140|1407.9866962772|1408.0265741471|1407.875309272|1407.8865430797
2024-05-29 23:10:00|DCF|1717024200|1407.8891864758|1407.8983334127|1407.8693934436|1407.8693934436
2024-05-29 23:11:00|DCF|1717024260|1407.8692331539|1407.8729838913|1407.8659984155|1407.871065615
2024-05-29 23:12:00|DCF|1717024320|1407.8683826922|1407.9123248146|1407.8612788909|1407.9123248146
2024-05-29 23:13:00|DCF|1717024380|1407.8789398756|1407.8821074266|1407.8657632536|1407.8668110205
2024-05-29 23:14:00|DCF|1717024440|1407.8667611887|1407.944343202|1407.8667611887|1407.9334018382
2024-05-29 23:15:00|DCF|1717024500|1407.9347105175|1407.951365225|1407.9271263786|1407.940933359
2024-05-29 23:16:00|DCF|1717024560|1407.9397482901|1407.9458834|1407.8614712357|1407.8614712357
2024-05-29 23:17:00|DCF|1717024620|1407.8619584403|1408.0269784898|1407.8613474191|1408.0065577478
2024-05-29 23:18:00|DCF|1717024680|1408.0065740503|1408.0069620922|1407.9891474641|1407.9891474641
2024-05-29 23:19:00|DCF|1717024740|1407.990510582|1408.0076036555|1407.9785323474|1408.0065574665
2024-05-29 23:20:00|DCF|1717024800|1408.0031116221|1408.0031116221|1407.9503093085|1407.9503093085
2024-05-29 23:21:00|DCF|1717024860|1407.9726936681|1407.9726936681|1407.9014685771|1407.9064009435
2024-05-29 23:22:00|DCF|1717024920|1407.9071851865|1407.9071851865|1407.876760868|1407.876760868
2024-05-29 23:23:00|DCF|1717024980|1407.875228417|1407.875228417|1407.8599917181|1407.8599917181
2024-05-29 23:24:00|DCF|1717025040|1407.8620587288|1407.8769904776|1407.8607176057|1407.8607176057
2024-05-29 23:25:00|DCF|1717025100|1407.8606421326|1407.860942363|1407.8056755936|1407.8056755936
2024-05-29 23:26:00|DCF|1717025160|1407.7999601838|1407.7999601838|1407.7549992584|1407.7549992584
2024-05-29 23:27:00|DCF|1717025220|1407.7398742704|1407.7398742704|1407.6734728232|1407.6739740278
2024-05-29 23:28:00|DCF|1717025280|1407.6714841752|1407.6946604865|1407.6550936802|1407.6941897046
2024-05-29 23:29:00|DCF|1717025340|1407.6941830453|1407.6941830453|1407.6471657005|1407.6471657005
2024-05-29 23:30:00|DCF|1717025400|1407.646123272|1407.646123272|1407.5860840026|1407.5860840026
2024-05-29 23:31:00|DCF|1717025460|1407.5769976539|1407.5885179014|1407.4214105431|1407.4214105431
2024-05-29 23:32:00|DCF|1717025520|1407.4153711593|1407.4153711593|1407.3462250438|1407.3462250438
2024-05-29 23:33:00|DCF|1717025580|1407.329913237|1407.329913237|1407.2516258917|1407.2516258917
2024-05-29 23:34:00|DCF|1717025640|1407.2395164281|1407.2395164281|1407.1509357757|1407.1509357757
2024-05-29 23:35:00|DCF|1717025700|1407.0951100927|1407.0951100927|1406.9290531723|1406.9290531723
2024-05-29 23:36:00|DCF|1717025760|1406.9040660919|1406.9040660919|1406.8271843918|1406.8271843918
2024-05-29 23:37:00|DCF|1717025820|1406.8249047248|1406.8249047248|1406.7450080676|1406.7504777759
2024-05-29 23:38:00|DCF|1717025880|1406.7436643449|1406.7436643449|1406.3026152836|1406.3026152836
2024-05-29 23:39:00|DCF|1717025940|1406.3004632311|1406.3004632311|1406.1606364202|1406.1606364202
2024-05-29 23:40:00|DCF|1717026000|1406.1569131231|1406.1569131231|1405.9853584953|1405.9853584953
2024-05-29 23:41:00|DCF|1717026060|1405.9790122764|1405.9790122764|1405.8678389932|1405.8678389932
2024-05-29 23:42:00|DCF|1717026120|1405.8644801205|1405.8644801205|1405.7351115259|1405.7351115259
2024-05-29 23:43:00|DCF|1717026180|1405.7258832581|1405.7258832581|1405.6173462446|1405.6173462446
2024-05-29 23:44:00|DCF|1717026240|1405.2949124571|1405.2949124571|1405.2287429676|1405.2287429676
2024-05-29 23:45:00|DCF|1717026300|1405.2277234351|1405.2277234351|1405.1905390442|1405.1905390442
2024-05-29 23:46:00|DCF|1717026360|1405.1870773535|1405.1870773535|1405.1220871651|1405.1220871651
2024-05-29 23:47:00|DCF|1717026420|1405.1214875642|1405.1214875642|1404.9983313735|1405.0028150299
2024-05-29 23:48:00|DCF|1717026480|1405.0027048395|1405.0027048395|1404.8262816905|1404.8262816905
2024-05-29 23:49:00|DCF|1717026540|1404.8246291322|1404.8246291322|1404.7601056848|1404.7601056848
2024-05-29 23:50:00|DCF|1717026600|1404.7596497314|1404.7605670256|1404.5950395806|1404.5950395806
2024-05-29 23:51:00|DCF|1717026660|1404.4971450793|1404.4971450793|1404.4179126221|1404.4179126221
2024-05-29 23:52:00|DCF|1717026720|1404.3647559762|1404.3647559762|1404.2912589473|1404.2912589473
2024-05-29 23:53:00|DCF|1717026780|1404.2866940765|1404.2866940765|1404.1810632487|1404.1810632487
2024-05-29 23:54:00|DCF|1717026840|1404.1800659664|1404.1800659664|1404.1340526164|1404.1340526164
2024-05-29 23:55:00|DCF|1717026900|1404.1336707785|1404.1338622724|1404.0496803165|1404.0496803165
2024-05-29 23:56:00|DCF|1717026960|1404.0493940842|1404.0493940842|1403.9244254371|1403.9244254371
2024-05-29 23:57:00|DCF|1717027020|1403.9234020537|1403.9234020537|1403.8198883574|1403.8198883574
2024-05-29 23:58:00|DCF|1717027080|1403.8167645365|1403.8167645365|1403.7348409444|1403.7348409444
2024-05-29 23:59:00|DCF|1717027140|1403.6653878242|1403.6653878242|1403.5885033637|1403.5885033637
2024-05-30 00:00:00|DCF|1717027200|1403.5870019944|1403.5870019944|1403.5511757011|1403.5511757011
2024-05-30 00:01:00|DCF|1717027260|1403.5483694912|1403.5483694912|1403.3699367825|1403.3699367825
2024-05-30 00:02:00|DCF|1717027320|1403.3610789397|1403.3610789397|1403.186716924|1403.186716924
2024-05-30 00:03:00|DCF|1717027380|1403.1835526957|1403.1835526957|1403.1097870091|1403.1824761515
2024-05-30 00:04:00|DCF|1717027440|1403.1843482608|1403.1924310629|1403.1731856119|1403.1909756428
2024-05-30 00:05:00|DCF|1717027500|1403.1570409389|1403.1570409389|1403.1331058908|1403.1331058908
2024-05-30 00:06:00|DCF|1717027560|1403.1333654791|1403.1488506888|1402.961019712|1402.9741365121
2024-05-30 00:07:00|DCF|1717027620|1402.9308948746|1402.9382266538|1402.8902810353|1402.930783987
2024-05-30 00:08:00|DCF|1717027680|1402.931598264|1402.996279368|1402.9291035953|1402.9882242593
2024-05-30 00:09:00|DCF|1717027740|1402.9582485036|1402.9604689623|1402.8513735763|1402.8695325702
2024-05-30 00:10:00|DCF|1717027800|1402.8748761765|1402.8914144712|1402.8427450569|1402.8784769793
2024-05-30 00:11:00|DCF|1717027860|1402.8678887092|1403.0846014687|1402.866197873|1403.0846014687
2024-05-30 00:12:00|DCF|1717027920|1403.0882955805|1403.1028517867|1403.0882955805|1403.1016379214
2024-05-30 00:13:00|DCF|1717027980|1403.1056660534|1403.1581909593|1403.1056660534|1403.1581909593
2024-05-30 00:14:00|DCF|1717028040|1403.1632782198|1403.1822495575|1403.1595560298|1403.1822495575
2024-05-30 00:15:00|DCF|1717028100|1403.1834238274|1403.2389169476|1403.1677240179|1403.233889335
2024-05-30 00:16:00|DCF|1717028160|1403.2496916522|1403.381735051|1403.2496916522|1403.381735051
2024-05-30 00:17:00|DCF|1717028220|1403.393295956|1403.5668663289|1403.393295956|1403.5668663289
2024-05-30 00:18:00|DCF|1717028280|1403.5933670572|1403.6704944062|1403.5933670572|1403.6704944062
2024-05-30 00:19:00|DCF|1717028340|1403.6725196231|1403.7778678957|1403.6725196231|1403.7703391052
2024-05-30 00:20:00|DCF|1717028400|1403.7863086798|1403.9880389604|1403.7863086798|1403.9878815111
2024-05-30 00:21:00|DCF|1717028460|1404.0050214022|1404.1407369514|1404.0050214022|1404.1407369514
2024-05-30 00:22:00|DCF|1717028520|1404.141491076|1404.2482506663|1404.141491076|1404.2482506663
2024-05-30 00:23:00|DCF|1717028580|1404.3117396775|1404.6266078|1404.3117396775|1404.6266078
2024-05-30 00:24:00|DCF|1717028640|1404.6107228003|1404.9658877499|1404.6107228003|1404.9658877499
2024-05-30 00:25:00|DCF|1717028700|1404.9726440409|1405.0666119663|1404.9726440409|1405.0666119663
2024-05-30 00:26:00|DCF|1717028760|1405.0693103992|1405.1586098798|1405.0693103992|1405.1574267834
2024-05-30 00:27:00|DCF|1717028820|1405.1628087583|1405.1715382296|1405.1614168812|1405.1623704955
2024-05-30 00:28:00|DCF|1717028880|1405.1661198521|1405.1866249066|1405.1022424925|1405.1022424925
2024-05-30 00:29:00|DCF|1717028940|1405.1048178949|1405.1125574983|1405.1037439505|1405.1125574983
2024-05-30 00:30:00|DCF|1717029000|1405.1124794563|1405.1396984687|1405.1124794563|1405.1396984687
2024-05-30 00:31:00|DCF|1717029060|1405.1511784462|1405.1694859093|1405.1511784462|1405.1600075408
2024-05-30 00:32:00|DCF|1717029120|1405.1602430573|1405.2068814754|1405.1575148268|1405.2068814754
2024-05-30 00:33:00|DCF|1717029180|1405.2805396812|1405.3160288002|1405.2805396812|1405.3160288002
2024-05-30 00:34:00|DCF|1717029240|1405.3173623956|1405.3617055592|1405.3173623956|1405.3617055592
2024-05-30 00:35:00|DCF|1717029300|1405.363707668|1405.377744646|1405.3486079826|1405.377744646
2024-05-30 00:36:00|DCF|1717029360|1405.3785970739|1405.4080834789|1405.3783516514|1405.4080834789
2024-05-30 00:37:00|DCF|1717029420|1405.4082954657|1405.4796387761|1405.4082954657|1405.4658456542
2024-05-30 00:38:00|DCF|1717029480|1405.4705337059|1405.6342913109|1405.4705337059|1405.6342913109
2024-05-30 00:39:00|DCF|1717029540|1405.6358695223|1405.7199624786|1405.6358695223|1405.7199624786
2024-05-30 00:40:00|DCF|1717029600|1405.7203943277|1405.7465826594|1405.7192797755|1405.7465826594
2024-05-30 00:41:00|DCF|1717029660|1405.7552429137|1405.8738830227|1405.7552429137|1405.8738830227
2024-05-30 00:42:00|DCF|1717029720|1405.876240886|1405.9679171004|1405.8761885336|1405.9679171004
2024-05-30 00:43:00|DCF|1717029780|1405.9737988848|1406.0443767968|1405.9737988848|1406.0443767968
2024-05-30 00:44:00|DCF|1717029840|1405.9605189032|1405.9776883212|1405.9605189032|1405.9776883212
2024-05-30 00:45:00|DCF|1717029900|1405.9779017952|1405.9975391248|1405.9758172044|1405.9975391248
2024-05-30 00:46:00|DCF|1717029960|1406.0075858135|1406.0374043379|1406.0075858135|1406.0313473266
2024-05-30 00:47:00|DCF|1717030020|1406.0311869252|1406.100174771|1406.0311869252|1406.1000965938
2024-05-30 00:48:00|DCF|1717030080|1406.1004126942|1406.1731663091|1406.1004126942|1406.1731663091
2024-05-30 00:49:00|DCF|1717030140|1406.1724265816|1406.2147928267|1406.1724265816|1406.2014294813
2024-05-30 00:50:00|DCF|1717030200|1406.2015420249|1406.3705242789|1406.2015420249|1406.3705242789
2024-05-30 00:51:00|DCF|1717030260|1406.5158370425|1406.5586904283|1406.5158370425|1406.552632626
2024-05-30 00:52:00|DCF|1717030320|1406.5595245927|1406.5595245927|1406.5298343861|1406.5491710115
2024-05-30 00:53:00|DCF|1717030380|1406.5345057825|1406.5776637673|1406.5345057825|1406.5398667302
2024-05-30 00:54:00|DCF|1717030440|1406.5384456119|1406.5781158578|1406.5293601291|1406.5343893048
2024-05-30 00:55:00|DCF|1717030500|1406.5048717084|1406.5048717084|1406.4033472277|1406.4033472277
2024-05-30 00:56:00|DCF|1717030560|1406.3999318389|1406.4222898366|1406.2590008134|1406.2606316941
2024-05-30 00:57:00|DCF|1717030620|1406.2514402922|1406.2514402922|1406.0663965136|1406.0752109446
2024-05-30 00:58:00|DCF|1717030680|1406.0725016778|1406.1059877313|1406.0725016778|1406.1025075364
2024-05-30 00:59:00|DCF|1717030740|1406.130225728|1406.1449611159|1406.1219729839|1406.1257269552
2024-05-30 01:00:00|DCF|1717030800|1406.1257179875|1406.1257179875|1406.0750068809|1406.0750068809
2024-05-30 01:01:00|DCF|1717030860|1406.074887369|1406.4087733824|1406.074887369|1406.4087733824
2024-05-30 01:02:00|DCF|1717030920|1406.4140263949|1406.6170471306|1406.4140263949|1406.6170471306
2024-05-30 01:03:00|DCF|1717030980|1406.6179343386|1406.8275838709|1406.6158444243|1406.8275838709
2024-05-30 01:04:00|DCF|1717031040|1406.829352349|1406.8394370508|1406.7663403919|1406.7869640422
2024-05-30 01:05:00|DCF|1717031100|1406.7759709838|1406.7787931278|1406.765798009|1406.765798009
2024-05-30 01:06:00|DCF|1717031160|1406.7686994642|1406.7954819508|1406.7653849305|1406.7653849305
2024-05-30 01:07:00|DCF|1717031220|1406.7626714665|1406.7889707775|1406.7020124416|1406.7046607637
2024-05-30 01:08:00|DCF|1717031280|1406.7043246937|1406.7089075435|1406.6985955295|1406.7076515535
2024-05-30 01:09:00|DCF|1717031340|1406.7102433919|1406.7102433919|1406.609768672|1406.609768672
2024-05-30 01:10:00|DCF|1717031400|1406.6043141087|1406.6043141087|1406.4679882895|1406.4679882895
2024-05-30 01:11:00|DCF|1717031460|1406.4617600792|1406.4617600792|1406.3384816354|1406.3549258057
2024-05-30 01:12:00|DCF|1717031520|1406.3506278373|1406.3506278373|1406.280376278|1406.2819695858
2024-05-30 01:13:00|DCF|1717031580|1406.2836463581|1406.3235401945|1406.2653414982|1406.3235401945
2024-05-30 01:14:00|DCF|1717031640|1406.3306842982|1406.4101342199|1406.3306842982|1406.4101342199
2024-05-30 01:15:00|DCF|1717031700|1406.4138371652|1406.4720420053|1406.4138371652|1406.4718428203
2024-05-30 01:16:00|DCF|1717031760|1406.4910717189|1406.5345687282|1406.4910717189|1406.5195422849
2024-05-30 01:17:00|DCF|1717031820|1406.5249445572|1406.5467511302|1406.5102908905|1406.5102908905
2024-05-30 01:18:00|DCF|1717031880|1406.5057748302|1406.5440187478|1406.5057748302|1406.5252548829
2024-05-30 01:19:00|DCF|1717031940|1406.5254685561|1406.5549487971|1406.5158361507|1406.5533463219
2024-05-30 01:20:00|DCF|1717032000|1406.5534706352|1406.5730386332|1406.5534706352|1406.5730304224
2024-05-30 01:21:00|DCF|1717032060|1406.5716867679|1406.5716867679|1406.5294577917|1406.5318407428
2024-05-30 01:22:00|DCF|1717032120|1406.5340105446|1406.5340105446|1406.4866645576|1406.4866645576
2024-05-30 01:23:00|DCF|1717032180|1406.4843569686|1406.4843569686|1406.3828181704|1406.3828181704
2024-05-30 01:24:00|DCF|1717032240|1406.3826592421|1406.3826592421|1406.307888472|1406.307888472
2024-05-30 01:25:00|DCF|1717032300|1406.3050996877|1406.3135100434|1406.2593865279|1406.2596496258
2024-05-30 01:26:00|DCF|1717032360|1406.2578341489|1406.2645611456|1406.2349498919|1406.2353076094
2024-05-30 01:27:00|DCF|1717032420|1406.2312223843|1406.2757918123|1406.2290924467|1406.2756294548
2024-05-30 01:28:00|DCF|1717032480|1406.2742407464|1406.3117489325|1406.2398395557|1406.2398395557
2024-05-30 01:29:00|DCF|1717032540|1406.2383837872|1406.2800191057|1406.2383837872|1406.2800191057
2024-05-30 01:30:00|DCF|1717032600|1406.2798069279|1406.2898272222|1406.2643127651|1406.2734102983
2024-05-30 01:31:00|DCF|1717032660|1406.2710022273|1406.3429640375|1406.2549695629|1406.3428581819
2024-05-30 01:32:00|DCF|1717032720|1406.3424303909|1406.3537352227|1406.3424303909|1406.3507280013
2024-05-30 01:33:00|DCF|1717032780|1406.333229558|1406.3466027963|1406.3262942792|1406.3453698539
2024-05-30 01:34:00|DCF|1717032840|1406.3455890382|1406.4130056194|1406.3455890382|1406.4126294078
2024-05-30 01:35:00|DCF|1717032900|1406.4115881864|1406.4115881864|1406.402179211|1406.402179211
2024-05-30 01:36:00|DCF|1717032960|1406.4018074028|1406.4488479249|1406.3999081321|1406.4488479249
2024-05-30 01:37:00|DCF|1717033020|1406.4455954286|1406.4565693445|1406.4455954286|1406.4565693445
2024-05-30 01:38:00|DCF|1717033080|1406.4566577749|1406.4566577749|1406.3856358692|1406.3862944209
2024-05-30 01:39:00|DCF|1717033140|1406.384230284|1406.4067953019|1406.3810754409|1406.3840481773
2024-05-30 01:40:00|DCF|1717033200|1406.3926559588|1406.4399127903|1406.3926559588|1406.4370111155
2024-05-30 01:41:00|DCF|1717033260|1406.4352108862|1406.4393682646|1406.3792992321|1406.386874622
2024-05-30 01:42:00|DCF|1717033320|1406.3875492002|1406.4077744158|1406.3875492002|1406.3940730105
2024-05-30 01:43:00|DCF|1717033380|1406.3943300303|1406.3966572177|1406.3860845202|1406.3966572177
2024-05-30 01:44:00|DCF|1717033440|1406.3999937435|1406.4542713864|1406.3995938735|1406.4542713864
2024-05-30 01:45:00|DCF|1717033500|1406.4595426371|1406.4780922687|1406.4595426371|1406.4644021094
2024-05-30 01:46:00|DCF|1717033560|1406.4509524436|1406.4644831094|1406.4482093794|1406.4636319944
2024-05-30 01:47:00|DCF|1717033620|1406.4629440484|1406.4654727376|1406.4577951259|1406.458068035
2024-05-30 01:48:00|DCF|1717033680|1406.4562194974|1406.4587429546|1406.4345983514|1406.4378731243
2024-05-30 01:49:00|DCF|1717033740|1406.4379826757|1406.4379826757|1406.4096739791|1406.4096739791
2024-05-30 01:50:00|DCF|1717033800|1406.4252916815|1406.4490156643|1406.4241232397|1406.445273551
2024-05-30 01:51:00|DCF|1717033860|1406.4564283326|1406.5297653606|1406.4564283326|1406.5279703291
2024-05-30 01:52:00|DCF|1717033920|1406.5067724915|1406.5698157326|1406.5063285192|1406.5584939445
2024-05-30 01:53:00|DCF|1717033980|1406.5589572035|1406.7392902535|1406.5589572035|1406.7392902535
2024-05-30 01:54:00|DCF|1717034040|1406.7594132713|1406.7702617041|1406.6596612008|1406.6596612008
2024-05-30 01:55:00|DCF|1717034100|1406.6971819846|1406.7869891828|1406.6971819846|1406.7869891828
2024-05-30 01:56:00|DCF|1717034160|1406.7968245295|1406.9837956063|1406.7968245295|1406.9837956063
2024-05-30 01:57:00|DCF|1717034220|1407.0776245231|1407.5387128654|1407.0776245231|1407.5387128654
2024-05-30 01:58:00|DCF|1717034280|1407.5588906819|1407.6384022598|1407.5588906819|1407.6384022598
2024-05-30 01:59:00|DCF|1717034340|1407.6505014176|1407.7732737145|1407.6505014176|1407.7732737145
2024-05-30 02:00:00|DCF|1717034400|1407.7740385268|1407.8247817222|1407.7740385268|1407.8247817222
2024-05-30 02:01:00|DCF|1717034460|1407.8264573951|1408.1197860684|1407.8264573951|1408.1197860684
2024-05-30 02:02:00|DCF|1717034520|1408.1293856495|1408.2467809451|1408.1293856495|1408.2467809451
2024-05-30 02:03:00|DCF|1717034580|1408.2552666149|1408.3979161673|1408.2552666149|1408.3979161673
2024-05-30 02:04:00|DCF|1717034640|1408.4266896149|1408.6510945968|1408.4266896149|1408.6510945968
2024-05-30 02:05:00|DCF|1717034700|1408.6535816422|1408.8073311619|1408.6535816422|1408.8073311619
2024-05-30 02:06:00|DCF|1717034760|1408.8432531939|1409.030164475|1408.8432531939|1409.030164475
2024-05-30 02:07:00|DCF|1717034820|1409.0366277235|1409.5024479411|1409.0366277235|1409.5024479411
2024-05-30 02:08:00|DCF|1717034880|1409.5151626584|1409.6337165969|1409.5151626584|1409.6337165969
2024-05-30 02:09:00|DCF|1717034940|1409.635891912|1409.864015433|1409.635891912|1409.864015433
2024-05-30 02:10:00|DCF|1717035000|1409.8829154786|1410.0381576947|1409.8829154786|1410.0381576947
2024-05-30 02:11:00|DCF|1717035060|1410.0740512961|1410.2162731761|1410.0740512961|1410.2162731761
2024-05-30 02:12:00|DCF|1717035120|1410.2274458296|1410.3905175298|1410.2274458296|1410.3905175298
2024-05-30 02:13:00|DCF|1717035180|1410.3978769735|1410.8092287927|1410.3978769735|1410.8092287927
2024-05-30 02:14:00|DCF|1717035240|1410.8098969074|1410.8913426371|1410.8098969074|1410.8913426371
2024-05-30 02:15:00|DCF|1717035300|1410.8959537882|1410.991637533|1410.8959537882|1410.991637533
2024-05-30 02:16:00|DCF|1717035360|1410.9939814435|1411.0700006374|1410.9939814435|1411.0700006374
2024-05-30 02:17:00|DCF|1717035420|1411.0708647185|1411.1484262525|1411.0708647185|1411.1482734043
2024-05-30 02:18:00|DCF|1717035480|1411.3058997921|1411.7545389273|1411.3058997921|1411.7545389273
2024-05-30 02:19:00|DCF|1717035540|1411.7639455579|1411.8615521707|1411.7639455579|1411.8615521707
2024-05-30 02:20:00|DCF|1717035600|1411.8649051643|1411.9289228316|1411.8649051643|1411.9289228316
2024-05-30 02:21:00|DCF|1717035660|1411.9351154666|1412.0884391843|1411.9351154666|1412.0884391843
2024-05-30 02:22:00|DCF|1717035720|1412.0920667497|1412.1727706163|1412.0920667497|1412.1727706163
2024-05-30 02:23:00|DCF|1717035780|1412.188930165|1412.2944088285|1412.188930165|1412.2944088285
2024-05-30 02:24:00|DCF|1717035840|1412.3121123683|1412.4392761399|1412.3121123683|1412.4392761399
2024-05-30 02:25:00|DCF|1717035900|1412.4445676593|1412.6320813168|1412.4445676593|1412.6320813168
2024-05-30 02:26:00|DCF|1717035960|1412.6561206046|1412.8348106923|1412.6561206046|1412.8348106923
2024-05-30 02:27:00|DCF|1717036020|1412.8373456662|1412.9761921407|1412.8373456662|1412.9761921407
2024-05-30 02:28:00|DCF|1717036080|1412.9783085132|1413.191634745|1412.9783085132|1413.191634745
2024-05-30 02:29:00|DCF|1717036140|1413.1966813462|1413.6029414275|1413.1966813462|1413.6029414275
2024-05-30 02:30:00|DCF|1717036200|1413.6362223735|1414.0145261049|1413.6362223735|1414.0145261049
2024-05-30 02:31:00|DCF|1717036260|1414.0958636049|1414.7378372559|1414.0958636049|1414.7378372559
2024-05-30 02:32:00|DCF|1717036320|1414.7407811923|1414.9028106562|1414.7407811923|1414.9028106562
2024-05-30 02:33:00|DCF|1717036380|1414.9063385501|1415.084316599|1414.9063385501|1415.084316599
2024-05-30 02:34:00|DCF|1717036440|1415.100612795|1415.2761910701|1415.100612795|1415.2761910701
2024-05-30 02:35:00|DCF|1717036500|1415.2758002343|1415.3360849766|1415.2758002343|1415.334991062
2024-05-30 02:36:00|DCF|1717036560|1415.3448986893|1415.473597337|1415.3448986893|1415.473597337
2024-05-30 02:37:00|DCF|1717036620|1415.4722444168|1415.636271819|1415.4722444168|1415.636271819
2024-05-30 02:38:00|DCF|1717036680|1415.6368117516|1415.7859485713|1415.6368117516|1415.7859485713
2024-05-30 02:39:00|DCF|1717036740|1415.7908512223|1415.8942309049|1415.7908512223|1415.8942309049
2024-05-30 02:40:00|DCF|1717036800|1415.8974667701|1415.9363879976|1415.8974667701|1415.9363121802
2024-05-30 02:41:00|DCF|1717036860|1415.9368101366|1416.0685241504|1415.9368101366|1416.0644796022
2024-05-30 02:42:00|DCF|1717036920|1416.0651536854|1416.1470682945|1416.0651536854|1416.1470682945
2024-05-30 02:43:00|DCF|1717036980|1416.1493294075|1416.1971327272|1416.1493294075|1416.1971327272
2024-05-30 02:44:00|DCF|1717037040|1416.1996047291|1416.244262526|1416.1996047291|1416.244262526
2024-05-30 02:45:00|DCF|1717037100|1416.2584736341|1416.3825440478|1416.2584736341|1416.3825440478
2024-05-30 02:46:00|DCF|1717037160|1416.3841682027|1416.4097873669|1416.3841682027|1416.4097873669
2024-05-30 02:47:00|DCF|1717037220|1416.4110257861|1416.4307315296|1416.4047770034|1416.4169651806
2024-05-30 02:48:00|DCF|1717037280|1416.4129250095|1416.451205368|1416.4129250095|1416.443392216
2024-05-30 02:49:00|DCF|1717037340|1416.4437995947|1416.4897883539|1416.4267582563|1416.4897883539
2024-05-30 02:50:00|DCF|1717037400|1416.4897055657|1416.5285199311|1416.4897055657|1416.5285199311
2024-05-30 02:51:00|DCF|1717037460|1416.5306874211|1416.588713597|1416.5306874211|1416.5855143537
2024-05-30 02:52:00|DCF|1717037520|1416.5861922002|1416.7222511915|1416.5861922002|1416.7222511915
2024-05-30 02:53:00|DCF|1717037580|1416.7180620908|1416.7233875406|1416.7077174765|1416.7080962066
2024-05-30 02:54:00|DCF|1717037640|1416.712017667|1416.7295090018|1416.7098933832|1416.7295090018
2024-05-30 02:55:00|DCF|1717037700|1416.7335101103|1416.7335101103|1416.6960097625|1416.7008086291
2024-05-30 02:56:00|DCF|1717037760|1416.7072024288|1416.7167647142|1416.6811305559|1416.6811305559
2024-05-30 02:57:00|DCF|1717037820|1416.6804762196|1416.7696478477|1416.6804762196|1416.7696478477
2024-05-30 02:58:00|DCF|1717037880|1416.7696577569|1416.7951831101|1416.7696577569|1416.776655898
2024-05-30 02:59:00|DCF|1717037940|1416.7767732202|1416.8034052984|1416.7767732202|1416.7921991983
2024-05-30 03:00:00|DCF|1717038000|1416.7907827378|1416.7908337429|1416.7813963632|1416.7813963632
2024-05-30 03:01:00|DCF|1717038060|1416.7830077803|1416.7830077803|1416.7742876854|1416.7818660204
2024-05-30 03:02:00|DCF|1717038120|1416.8058293566|1416.8692025443|1416.8058293566|1416.8692025443
2024-05-30 03:03:00|DCF|1717038180|1416.9248882524|1416.9364174506|1416.9068357428|1416.9083109618
2024-05-30 03:04:00|DCF|1717038240|1416.9053540495|1416.9053540495|1416.8564549544|1416.8748320602
2024-05-30 03:05:00|DCF|1717038300|1416.871506085|1416.9432712838|1416.845808638|1416.9432712838
2024-05-30 03:06:00|DCF|1717038360|1416.9546065403|1417.04690221|1416.9546065403|1417.0440580005
2024-05-30 03:07:00|DCF|1717038420|1417.0462292157|1417.089619453|1417.0462292157|1417.0827062985
2024-05-30 03:08:00|DCF|1717038480|1417.0796148197|1417.1018898032|1417.0796003552|1417.1018898032
2024-05-30 03:09:00|DCF|1717038540|1417.1002140673|1417.1118472117|1417.0747695681|1417.0747695681
2024-05-30 03:10:00|DCF|1717038600|1417.0744087073|1417.0812540382|1417.073847913|1417.073847913
2024-05-30 03:11:00|DCF|1717038660|1417.068970752|1417.0999602061|1417.068970752|1417.0999602061
2024-05-30 03:12:00|DCF|1717038720|1417.100508245|1417.1013679658|1417.0736823788|1417.0741795405
2024-05-30 03:13:00|DCF|1717038780|1417.0741839233|1417.0755217302|1416.9775486973|1416.9777458156
2024-05-30 03:14:00|DCF|1717038840|1416.9790080796|1417.0305407985|1416.9790080796|1417.0259122723
2024-05-30 03:15:00|DCF|1717038900|1417.025883817|1417.0370151625|1417.025883817|1417.0325578863
2024-05-30 03:16:00|DCF|1717038960|1417.0271228271|1417.045828264|1417.0270675361|1417.0313778825
2024-05-30 03:17:00|DCF|1717039020|1417.0311669902|1417.0622726282|1417.0154188577|1417.0620788428
2024-05-30 03:18:00|DCF|1717039080|1417.0713994298|1417.0887363228|1417.0567001737|1417.0700382641
2024-05-30 03:19:00|DCF|1717039140|1417.0630717087|1417.0668163511|1417.02347646|1417.02347646
2024-05-30 03:20:00|DCF|1717039200|1417.0232074806|1417.0232074806|1416.996589545|1416.9976255254
2024-05-30 03:21:00|DCF|1717039260|1416.9973273373|1416.9985182374|1416.9915337314|1416.991673966
2024-05-30 03:22:00|DCF|1717039320|1416.9910725493|1416.9910725493|1416.9733225588|1416.9733225588
2024-05-30 03:23:00|DCF|1717039380|1416.9730939939|1416.9730939939|1416.9551983448|1416.955723251
2024-05-30 03:24:00|DCF|1717039440|1416.9463515354|1416.9463515354|1416.9259071905|1416.9289113707
2024-05-30 03:25:00|DCF|1717039500|1416.9249018748|1416.9249018748|1416.8896332282|1416.8896332282
2024-05-30 03:26:00|DCF|1717039560|1416.8856086177|1416.8856086177|1416.867527917|1416.8681989765
2024-05-30 03:27:00|DCF|1717039620|1416.8617943379|1416.8617943379|1416.8511246582|1416.8511246582
2024-05-30 03:28:00|DCF|1717039680|1416.8414590926|1416.8414590926|1416.7215892456|1416.7215892456
2024-05-30 03:29:00|DCF|1717039740|1416.7192666313|1416.7192666313|1416.5473455412|1416.5473455412
2024-05-30 03:30:00|DCF|1717039800|1416.5437460562|1416.5437460562|1416.1416679105|1416.1416679105
2024-05-30 03:31:00|DCF|1717039860|1416.1272202407|1416.1272202407|1415.7317282054|1415.7317282054
2024-05-30 03:32:00|DCF|1717039920|1415.730723215|1415.730723215|1415.6357137423|1415.6357137423
2024-05-30 03:33:00|DCF|1717039980|1415.6441167237|1415.6441167237|1415.5419664159|1415.5419664159
2024-05-30 03:34:00|DCF|1717040040|1415.5310476487|1415.5310476487|1415.3241938309|1415.3241938309
2024-05-30 03:35:00|DCF|1717040100|1415.307441098|1415.307441098|1415.2633118419|1415.2633248334
2024-05-30 03:36:00|DCF|1717040160|1415.2599031673|1415.2599031673|1415.2001546246|1415.2001546246
2024-05-30 03:37:00|DCF|1717040220|1415.1880381111|1415.1880381111|1415.0845949178|1415.0845949178
2024-05-30 03:38:00|DCF|1717040280|1415.0608840893|1415.0608840893|1414.9351190147|1414.9351190147
2024-05-30 03:39:00|DCF|1717040340|1414.9134931834|1414.93828816|1414.9134931834|1414.9172363798
2024-05-30 03:40:00|DCF|1717040400|1414.9168333284|1414.9168333284|1414.879525548|1414.879525548
2024-05-30 03:41:00|DCF|1717040460|1414.8785476091|1414.8785476091|1414.7787001443|1414.7787001443
2024-05-30 03:42:00|DCF|1717040520|1414.7780511716|1414.7780511716|1414.6747258135|1414.6748986286
2024-05-30 03:43:00|DCF|1717040580|1414.6747935058|1414.6747935058|1414.6502701062|1414.6502701062
2024-05-30 03:44:00|DCF|1717040640|1414.6450798677|1414.6450798677|1414.6146470013|1414.6146470013
2024-05-30 03:45:00|DCF|1717040700|1414.5849291192|1414.5849291192|1414.4979685083|1414.4986073628
2024-05-30 03:46:00|DCF|1717040760|1414.48501047|1414.4880831145|1414.4781403557|1414.4781403557
2024-05-30 03:47:00|DCF|1717040820|1414.4768875854|1414.4768875854|1414.4159167291|1414.4316178431
2024-05-30 03:48:00|DCF|1717040880|1414.4365220366|1414.4710031315|1414.4306479118|1414.4685308585
2024-05-30 03:49:00|DCF|1717040940|1414.4732867598|1414.5381741812|1414.4732867598|1414.5345963631
2024-05-30 03:50:00|DCF|1717041000|1414.534788169|1414.536342973|1414.5192431929|1414.5200081627
2024-05-30 03:51:00|DCF|1717041060|1414.520317002|1414.5406123533|1414.520317002|1414.5406123533
2024-05-30 03:52:00|DCF|1717041120|1414.5409483363|1414.6019152913|1414.5409483363|1414.6002375204
2024-05-30 03:53:00|DCF|1717041180|1414.6077627352|1414.6421005669|1414.6077627352|1414.6395092788
2024-05-30 03:54:00|DCF|1717041240|1414.6401687243|1414.6447829205|1414.6352996237|1414.6352996237
2024-05-30 03:55:00|DCF|1717041300|1414.6338586856|1414.6338586856|1414.5927248229|1414.5931455207
2024-05-30 03:56:00|DCF|1717041360|1414.5930065802|1414.6465692812|1414.5922957209|1414.6465692812
2024-05-30 03:57:00|DCF|1717041420|1414.6499349685|1414.6516187877|1414.6428970016|1414.6482952931
2024-05-30 03:58:00|DCF|1717041480|1414.6511416629|1414.7543722989|1414.6491090194|1414.7160250355
2024-05-30 03:59:00|DCF|1717041540|1414.7174926139|1414.7195161325|1414.7095490459|1414.7195161325
2024-05-30 04:00:00|DCF|1717041600|1414.7172977624|1414.757268953|1414.7172977624|1414.757268953
2024-05-30 04:01:00|DCF|1717041660|1414.7562475064|1414.7901697984|1414.7552360289|1414.7901697984
2024-05-30 04:02:00|DCF|1717041720|1414.7800649526|1414.8892529648|1414.753237742|1414.8892529648
2024-05-30 04:03:00|DCF|1717041780|1414.8958310409|1414.8958310409|1414.8717850865|1414.8717850865
2024-05-30 04:04:00|DCF|1717041840|1414.8700791043|1414.8790979931|1414.8626630681|1414.8694722368
2024-05-30 04:05:00|DCF|1717041900|1414.8650690405|1414.8707046484|1414.8552165675|1414.8568452082
2024-05-30 04:06:00|DCF|1717041960|1414.8532035409|1414.8538268671|1414.8144993859|1414.8144993859
2024-05-30 04:07:00|DCF|1717042020|1414.8013282143|1414.8013282143|1414.7850094884|1414.7997496612
2024-05-30 04:08:00|DCF|1717042080|1414.7942115223|1414.8049721658|1414.773270013|1414.8049721658
2024-05-30 04:09:00|DCF|1717042140|1414.804393534|1414.8051415467|1414.7672941134|1414.7672941134
2024-05-30 04:10:00|DCF|1717042200|1414.7677810052|1414.7677810052|1414.7328457376|1414.7338245221
2024-05-30 04:11:00|DCF|1717042260|1414.7342384464|1414.7342384464|1414.6417043122|1414.651967141
2024-05-30 04:12:00|DCF|1717042320|1414.6503084334|1414.6503084334|1414.5713759316|1414.5713759316
2024-05-30 04:13:00|DCF|1717042380|1414.5683775095|1414.5753679173|1414.5269816617|1414.5269816617
2024-05-30 04:14:00|DCF|1717042440|1414.5089641529|1414.5089641529|1414.4264518186|1414.4431037738
2024-05-30 04:15:00|DCF|1717042500|1414.4420927818|1414.4427675033|1414.4156331878|1414.4279133343
2024-05-30 04:16:00|DCF|1717042560|1414.4333724995|1414.4550411911|1414.4182988599|1414.4182988599
2024-05-30 04:17:00|DCF|1717042620|1414.4174546162|1414.4319617751|1414.3850286494|1414.3850286494
2024-05-30 04:18:00|DCF|1717042680|1414.1584914586|1414.18119279|1414.1577405636|1414.1619988916
2024-05-30 04:19:00|DCF|1717042740|1414.1634742877|1414.1824128598|1414.1628997947|1414.1748230814
2024-05-30 04:20:00|DCF|1717042800|1414.1734467577|1414.1784194173|1414.1444724076|1414.1444724076
2024-05-30 04:21:00|DCF|1717042860|1414.1428967802|1414.1428967802|1414.1252274092|1414.1316755151
2024-05-30 04:22:00|DCF|1717042920|1414.1318031708|1414.1318031708|1414.1017710705|1414.1026226742
2024-05-30 04:23:00|DCF|1717042980|1414.1011020876|1414.1011189831|1414.0935891476|1414.0935891476
2024-05-30 04:24:00|DCF|1717043040|1414.0934562614|1414.0934562614|1414.0769450028|1414.0769450028
2024-05-30 04:25:00|DCF|1717043100|1414.0754385166|1414.0826980628|1414.0588287297|1414.0826980628
2024-05-30 04:26:00|DCF|1717043160|1414.0803654539|1414.0803654539|1414.0610523013|1414.0657349415
2024-05-30 04:27:00|DCF|1717043220|1414.0539021783|1414.0539021783|1414.0445260055|1414.0458654929
2024-05-30 04:28:00|DCF|1717043280|1414.0504608669|1414.0573657777|1414.0371331714|1414.0564079171
2024-05-30 04:29:00|DCF|1717043340|1414.0543209851|1414.0712203819|1414.0164093146|1414.0164093146
2024-05-30 04:30:00|DCF|1717043400|1414.0144294572|1414.015989797|1413.9901939829|1413.9982052099
2024-05-30 04:31:00|DCF|1717043460|1414.0024112657|1414.0024112657|1413.9681384345|1413.9768598153
2024-05-30 04:32:00|DCF|1717043520|1413.9763624049|1414.0154639693|1413.9749914803|1414.0154639693
2024-05-30 04:33:00|DCF|1717043580|1414.0391056582|1414.17841712|1414.0386116972|1414.17841712
2024-05-30 04:34:00|DCF|1717043640|1414.1786083015|1414.2493224209|1414.1786083015|1414.2493224209
2024-05-30 04:35:00|DCF|1717043700|1414.2928661997|1414.5151611183|1414.2928661997|1414.4993166759
2024-05-30 04:36:00|DCF|1717043760|1414.5254375699|1414.8512804778|1414.5254375699|1414.8512804778
2024-05-30 04:37:00|DCF|1717043820|1414.8666977925|1414.8865213461|1414.8643483173|1414.8865213461
2024-05-30 04:38:00|DCF|1717043880|1414.8873899989|1414.9455678767|1414.8873899989|1414.9452248527
2024-05-30 04:39:00|DCF|1717043940|1414.9469038089|1414.9469038089|1414.9118391447|1414.9271042634
2024-05-30 04:40:00|DCF|1717044000|1414.9315211878|1414.9534651758|1414.9315211878|1414.9499514217
2024-05-30 04:41:00|DCF|1717044060|1414.9505533819|1414.9645253897|1414.9414671817|1414.9630803049
2024-05-30 04:42:00|DCF|1717044120|1414.962047729|1414.9671649129|1414.9521997178|1414.9524577561
2024-05-30 04:43:00|DCF|1717044180|1414.9533631986|1414.9533631986|1414.9323539421|1414.9323539421
2024-05-30 04:44:00|DCF|1717044240|1414.9361117092|1414.9454228641|1414.9333394226|1414.9403130073
2024-05-30 04:45:00|DCF|1717044300|1414.9386878707|1414.9395285525|1414.8754314287|1414.8754314287
2024-05-30 04:46:00|DCF|1717044360|1414.8768160634|1414.8790947428|1414.8722414966|1414.8780641194
2024-05-30 04:47:00|DCF|1717044420|1414.8764698944|1414.9301465046|1414.8633911428|1414.9052178542
2024-05-30 04:48:00|DCF|1717044480|1414.8987600468|1414.8987600468|1414.8502629924|1414.8502629924
2024-05-30 04:49:00|DCF|1717044540|1414.8486048027|1414.8486048027|1414.8310541719|1414.8310541719
2024-05-30 04:50:00|DCF|1717044600|1414.8311335261|1414.8311335261|1414.7482663728|1414.7482663728
2024-05-30 04:51:00|DCF|1717044660|1414.7482313487|1414.7492017805|1414.5294794078|1414.5294794078
2024-05-30 04:52:00|DCF|1717044720|1414.4986057969|1414.5038406542|1414.4487517318|1414.4487517318
2024-05-30 04:53:00|DCF|1717044780|1414.4403001046|1414.4403001046|1414.3622645098|1414.3622645098
2024-05-30 04:54:00|DCF|1717044840|1414.3317708549|1414.3317708549|1414.293934239|1414.293934239
2024-05-30 04:55:00|DCF|1717044900|1414.2244635434|1414.2244635434|1414.1668232924|1414.1668232924
2024-05-30 04:56:00|DCF|1717044960|1414.165843499|1414.165843499|1414.0888615266|1414.0888615266
2024-05-30 04:57:00|DCF|1717045020|1414.0832510516|1414.0832510516|1413.6550152634|1413.6550152634
2024-05-30 04:58:00|DCF|1717045080|1413.6298012689|1413.6298012689|1413.4950371729|1413.4970194913
2024-05-30 04:59:00|DCF|1717045140|1413.4935991765|1413.5052709795|1413.4864718187|1413.4873483998
2024-05-30 05:00:00|DCF|1717045200|1413.4868742556|1413.4868742556|1413.4314117073|1413.4314117073
2024-05-30 05:01:00|DCF|1717045260|1413.4291596682|1413.4291596682|1413.3586713797|1413.3586713797
2024-05-30 05:02:00|DCF|1717045320|1413.3581901368|1413.3581901368|1413.2997311629|1413.3092712644
2024-05-30 05:03:00|DCF|1717045380|1413.3062073917|1413.3062073917|1412.9808237993|1412.9808237993
2024-05-30 05:04:00|DCF|1717045440|1412.9729358639|1412.9729358639|1412.8728329608|1412.8728329608
2024-05-30 05:05:00|DCF|1717045500|1412.8586383322|1412.8586383322|1412.6136511866|1412.6136511866
2024-05-30 05:06:00|DCF|1717045560|1412.6034531071|1412.6034531071|1412.5027953021|1412.5027953021
2024-05-30 05:07:00|DCF|1717045620|1412.5022223716|1412.5022223716|1412.0399713375|1412.0399713375
2024-05-30 05:08:00|DCF|1717045680|1412.0231873142|1412.0231873142|1411.779810966|1411.779810966
2024-05-30 05:09:00|DCF|1717045740|1411.7759778347|1411.7759778347|1411.6899729872|1411.6899729872
2024-05-30 05:10:00|DCF|1717045800|1411.681322036|1411.681322036|1411.6072795041|1411.6072795041
2024-05-30 05:11:00|DCF|1717045860|1411.6057613866|1411.6057613866|1411.4340550147|1411.4340550147
2024-05-30 05:12:00|DCF|1717045920|1411.4315403908|1411.4315403908|1411.2670057781|1411.2670057781
2024-05-30 05:13:00|DCF|1717045980|1411.1759280514|1411.1759280514|1410.9640231932|1410.9640231932
2024-05-30 05:14:00|DCF|1717046040|1410.9527749254|1410.9716521275|1410.7773874057|1410.7773874057
2024-05-30 05:15:00|DCF|1717046100|1410.7606197498|1410.7606197498|1410.4915887921|1410.4915887921
2024-05-30 05:16:00|DCF|1717046160|1410.417374598|1410.4301912215|1410.3699934852|1410.3699934852
2024-05-30 05:17:00|DCF|1717046220|1410.3703249493|1410.3703249493|1410.0595115144|1410.1234893422
2024-05-30 05:18:00|DCF|1717046280|1409.8965017462|1409.8965017462|1409.6851898724|1409.6851898724
2024-05-30 05:19:00|DCF|1717046340|1409.6953498495|1409.6953498495|1409.6405829635|1409.6406749969
2024-05-30 05:20:00|DCF|1717046400|1409.6386216511|1409.6386216511|1409.5216574479|1409.5216574479
2024-05-30 05:21:00|DCF|1717046460|1409.5129603822|1409.5129603822|1409.2935923926|1409.2935923926
2024-05-30 05:22:00|DCF|1717046520|1409.2950690117|1409.2950690117|1409.1518456167|1409.1518456167
2024-05-30 05:23:00|DCF|1717046580|1409.1339787627|1409.1339787627|1409.1072493978|1409.1072493978
2024-05-30 05:24:00|DCF|1717046640|1409.1001391243|1409.1001391243|1408.9620401336|1408.9620401336
2024-05-30 05:25:00|DCF|1717046700|1408.9502375156|1408.9502375156|1408.8391864837|1408.8391864837
2024-05-30 05:26:00|DCF|1717046760|1408.8122231838|1408.8122231838|1408.745328908|1408.745328908
2024-05-30 05:27:00|DCF|1717046820|1408.7360460563|1408.7360460563|1408.7092616595|1408.7092616595
2024-05-30 05:28:00|DCF|1717046880|1408.7072536039|1408.7072536039|1408.627461199|1408.627461199
2024-05-30 05:29:00|DCF|1717046940|1408.6262372786|1408.6262372786|1408.5976279646|1408.5976279646
2024-05-30 05:30:00|DCF|1717047000|1408.5809647229|1408.5809647229|1408.5179761921|1408.5179761921
2024-05-30 05:31:00|DCF|1717047060|1408.5087404196|1408.5087404196|1408.4362208418|1408.4362208418
2024-05-30 05:32:00|DCF|1717047120|1408.4304552406|1408.4304552406|1408.189435626|1408.189435626
2024-05-30 05:33:00|DCF|1717047180|1408.1879929799|1408.1879929799|1407.9833943678|1407.9833943678
2024-05-30 05:34:00|DCF|1717047240|1407.9788449754|1407.9788449754|1407.7418946809|1407.7418946809
2024-05-30 05:35:00|DCF|1717047300|1407.7065982913|1407.7065982913|1407.3649846315|1407.3649846315
2024-05-30 05:36:00|DCF|1717047360|1407.3154050529|1407.3154050529|1406.2267792791|1406.2267792791
2024-05-30 05:37:00|DCF|1717047420|1406.1992018361|1406.1992018361|1406.0149425159|1406.0149425159
2024-05-30 05:38:00|DCF|1717047480|1406.0037748984|1406.0037748984|1405.7222962671|1405.7222962671
2024-05-30 05:39:00|DCF|1717047540|1405.7119170899|1405.7119170899|1405.6305523442|1405.6305523442
2024-05-30 05:40:00|DCF|1717047600|1405.605872057|1405.605872057|1405.4835177034|1405.4835177034
2024-05-30 05:41:00|DCF|1717047660|1405.482554311|1405.482554311|1405.3954057796|1405.3954057796
2024-05-30 05:42:00|DCF|1717047720|1405.3937479666|1405.3937479666|1405.3390747512|1405.3390747512
2024-05-30 05:43:00|DCF|1717047780|1405.3353576722|1405.3353576722|1405.2772123828|1405.2773079042
2024-05-30 05:44:00|DCF|1717047840|1405.2770474328|1405.2770474328|1405.2104328792|1405.2104328792
2024-05-30 05:45:00|DCF|1717047900|1405.2085391853|1405.2085391853|1405.1351041304|1405.1351041304
2024-05-30 05:46:00|DCF|1717047960|1405.1322293361|1405.1322293361|1405.0183406689|1405.0183406689
2024-05-30 05:47:00|DCF|1717048020|1405.0166313521|1405.0166313521|1404.9295458972|1404.9295458972
2024-05-30 05:48:00|DCF|1717048080|1404.9249169894|1404.9249169894|1404.8222103845|1404.8222103845
2024-05-30 05:49:00|DCF|1717048140|1404.8220052081|1404.8220052081|1404.8026885518|1404.8026885518
2024-05-30 05:50:00|DCF|1717048200|1404.8021097939|1404.8021097939|1404.7325034338|1404.7325034338
2024-05-30 05:51:00|DCF|1717048260|1404.7315144652|1404.7315144652|1404.4614194054|1404.4614194054
2024-05-30 05:52:00|DCF|1717048320|1404.3884572615|1404.3902037803|1404.3111331268|1404.3111331268
2024-05-30 05:53:00|DCF|1717048380|1404.2993429142|1404.2993429142|1404.2264710534|1404.2264710534
2024-05-30 05:54:00|DCF|1717048440|1404.1792017093|1404.1792017093|1404.1313208596|1404.1313208596
2024-05-30 05:55:00|DCF|1717048500|1404.1079134053|1404.1079134053|1404.0565799432|1404.0565799432
2024-05-30 05:56:00|DCF|1717048560|1404.0518806844|1404.0518806844|1404.0322594013|1404.0407708905
2024-05-30 05:57:00|DCF|1717048620|1404.0329635397|1404.0673436242|1403.949923036|1403.949923036
2024-05-30 05:58:00|DCF|1717048680|1403.9499577502|1403.9499577502|1403.912987166|1403.912987166
2024-05-30 05:59:00|DCF|1717048740|1403.9113573608|1403.9213044525|1403.8934177021|1403.8934177021
2024-05-30 06:00:00|DCF|1717048800|1403.8922073584|1403.892260955|1403.873798347|1403.873798347
2024-05-30 06:01:00|DCF|1717048860|1403.8703231926|1403.8703231926|1403.7570106494|1403.7570106494
2024-05-30 06:02:00|DCF|1717048920|1403.7531237851|1403.7531237851|1403.6980807214|1403.6980807214
2024-05-30 06:03:00|DCF|1717048980|1403.6981474369|1403.6981474369|1403.486213866|1403.486213866
2024-05-30 06:04:00|DCF|1717049040|1403.4736487196|1403.4736487196|1403.3213530525|1403.3213530525
2024-05-30 06:05:00|DCF|1717049100|1403.3102975725|1403.3102975725|1403.1318265528|1403.1318265528
2024-05-30 06:06:00|DCF|1717049160|1403.133364298|1403.133364298|1402.6420880633|1402.6420880633
2024-05-30 06:07:00|DCF|1717049220|1402.6422148671|1402.6422148671|1401.8865678498|1401.8865678498
2024-05-30 06:08:00|DCF|1717049280|1401.8784615101|1401.8784615101|1401.3559006944|1401.3559006944
2024-05-30 06:09:00|DCF|1717049340|1401.3497385149|1401.3497385149|1400.8538261989|1400.8538261989
2024-05-30 06:10:00|DCF|1717049400|1400.7970805525|1400.7970805525|1400.1672801762|1400.1672801762
2024-05-30 06:11:00|DCF|1717049460|1400.1104096181|1400.1104096181|1399.8557278116|1399.8557278116
2024-05-30 06:12:00|DCF|1717049520|1399.8470078941|1399.8470078941|1399.6799741475|1399.6799741475
2024-05-30 06:13:00|DCF|1717049580|1399.6548697493|1399.6548697493|1399.4673592027|1399.4673592027
2024-05-30 06:14:00|DCF|1717049640|1399.4650189326|1399.4650189326|1399.4374788065|1399.4374788065
2024-05-30 06:15:00|DCF|1717049700|1399.4311970995|1399.4311970995|1399.270565574|1399.270565574
2024-05-30 06:16:00|DCF|1717049760|1399.2776002924|1399.2776002924|1399.1865656317|1399.1865656317
2024-05-30 06:17:00|DCF|1717049820|1399.1858640201|1399.1858640201|1399.1254311112|1399.1254311112
2024-05-30 06:18:00|DCF|1717049880|1399.1205235442|1399.1205235442|1398.8785635911|1398.8785635911
2024-05-30 06:19:00|DCF|1717049940|1398.8716637019|1398.8716637019|1398.7793226157|1398.7793226157
2024-05-30 06:20:00|DCF|1717050000|1398.7763942905|1398.7763942905|1398.7240342655|1398.7250133925
2024-05-30 06:21:00|DCF|1717050060|1398.7025549222|1398.7025549222|1398.4931478|1398.4931478
2024-05-30 06:22:00|DCF|1717050120|1398.48603106|1398.48603106|1398.3854914864|1398.3854914864
2024-05-30 06:23:00|DCF|1717050180|1398.2425214503|1398.2430920807|1398.031802136|1398.031802136
2024-05-30 06:24:00|DCF|1717050240|1398.0217508236|1398.0217508236|1395.7236131094|1395.7236131094
2024-05-30 06:25:00|DCF|1717050300|1395.6743320648|1395.6743320648|1394.7539441836|1394.7539441836
2024-05-30 06:26:00|DCF|1717050360|1394.7497470516|1394.7497470516|1394.5127259796|1394.5127259796
2024-05-30 06:27:00|DCF|1717050420|1394.5102878596|1394.5102878596|1394.3423857575|1394.3423857575
2024-05-30 06:28:00|DCF|1717050480|1394.3393626243|1394.3393626243|1394.2094105561|1394.2094105561
2024-05-30 06:29:00|DCF|1717050540|1394.2081311068|1394.2081311068|1394.1906503207|1394.1911260233
2024-05-30 06:30:00|DCF|1717050600|1394.1688610734|1394.1688610734|1394.0059965575|1394.0059965575
2024-05-30 06:31:00|DCF|1717050660|1394.0004997301|1394.0004997301|1393.8605306067|1393.8605306067
2024-05-30 06:32:00|DCF|1717050720|1393.8263782551|1393.8263782551|1393.201621638|1393.201621638
2024-05-30 06:33:00|DCF|1717050780|1393.1166232643|1393.1166232643|1392.8168755797|1392.8168755797
2024-05-30 06:34:00|DCF|1717050840|1392.8119503454|1392.8119503454|1392.638249627|1392.638249627
2024-05-30 06:35:00|DCF|1717050900|1392.5506728976|1392.5506728976|1391.8065019049|1391.8065019049
2024-05-30 06:36:00|DCF|1717050960|1391.7870900028|1391.7870900028|1390.5878014772|1390.5878014772
2024-05-30 06:37:00|DCF|1717051020|1390.5715901191|1390.5715901191|1390.4426433911|1390.4426433911
2024-05-30 06:38:00|DCF|1717051080|1390.4397989972|1390.4397989972|1390.101189095|1390.101189095
2024-05-30 06:39:00|DCF|1717051140|1390.0753624745|1390.0753624745|1389.6986128699|1389.6986128699
2024-05-30 06:40:00|DCF|1717051200|1389.692429365|1389.692429365|1389.6113227574|1389.6113227574
2024-05-30 06:41:00|DCF|1717051260|1389.6076137453|1389.6076137453|1389.4858363543|1389.4858363543
2024-05-30 06:42:00|DCF|1717051320|1389.4841273566|1389.4841273566|1389.3387724419|1389.3387724419
2024-05-30 06:43:00|DCF|1717051380|1389.334899723|1389.334899723|1389.2237858991|1389.2237858991
2024-05-30 06:44:00|DCF|1717051440|1389.2016485634|1389.2016485634|1389.0768557522|1389.0768557522
2024-05-30 06:45:00|DCF|1717051500|1389.0723291104|1389.0723291104|1388.9390109131|1388.9390109131
2024-05-30 06:46:00|DCF|1717051560|1388.9189809192|1388.9189809192|1388.811738184|1388.811738184
2024-05-30 06:47:00|DCF|1717051620|1388.8039025451|1388.8039025451|1388.7686113587|1388.7686113587
2024-05-30 06:48:00|DCF|1717051680|1388.7668845772|1388.7668845772|1388.7296445831|1388.7296445831
2024-05-30 06:49:00|DCF|1717051740|1388.7297715265|1388.7297715265|1388.6606637436|1388.6606637436
2024-05-30 06:50:00|DCF|1717051800|1388.6604103133|1388.6604103133|1388.5247492891|1388.5247492891
2024-05-30 06:51:00|DCF|1717051860|1388.5238473452|1388.5238473452|1388.4608849096|1388.4608849096
2024-05-30 06:52:00|DCF|1717051920|1388.4264203015|1388.4264203015|1388.3588378828|1388.3588378828
2024-05-30 06:53:00|DCF|1717051980|1388.353172577|1388.353172577|1388.1998404218|1388.1998404218
2024-05-30 06:54:00|DCF|1717052040|1388.1955842981|1388.1955842981|1388.0693682413|1388.0693682413
2024-05-30 06:55:00|DCF|1717052100|1388.067209014|1388.067209014|1387.9670688911|1387.9670688911
2024-05-30 06:56:00|DCF|1717052160|1387.9646530632|1387.9646530632|1387.7564175333|1387.7564175333
2024-05-30 06:57:00|DCF|1717052220|1387.7447784196|1387.7447784196|1387.4984858905|1387.4984858905
2024-05-30 06:58:00|DCF|1717052280|1387.4932489139|1387.4932489139|1387.4313244789|1387.4313244789
2024-05-30 06:59:00|DCF|1717052340|1387.4286480499|1387.4286480499|1387.3502090949|1387.3502090949
2024-05-30 07:00:00|DCF|1717052400|1387.3464845939|1387.3464845939|1387.1659097543|1387.1659097543
2024-05-30 07:01:00|DCF|1717052460|1387.1591386007|1387.1591386007|1386.9151569074|1386.9151569074
2024-05-30 07:02:00|DCF|1717052520|1386.9139481275|1386.9139481275|1386.7481531696|1386.7481531696
2024-05-30 07:03:00|DCF|1717052580|1386.7331918906|1386.7331918906|1386.6182037209|1386.6182037209
2024-05-30 07:04:00|DCF|1717052640|1386.6039813409|1386.6039813409|1386.4588433359|1386.4588433359
2024-05-30 07:05:00|DCF|1717052700|1386.4509140102|1386.4509140102|1386.1819805476|1386.1819805476
2024-05-30 07:06:00|DCF|1717052760|1386.1797607101|1386.1797607101|1385.5679479074|1385.5679479074
2024-05-30 07:07:00|DCF|1717052820|1385.5555957102|1385.5555957102|1385.2314367401|1385.2314367401
2024-05-30 07:08:00|DCF|1717052880|1385.2267153421|1385.2267153421|1385.0023589735|1385.0023589735
2024-05-30 07:09:00|DCF|1717052940|1384.9965774437|1384.9965774437|1384.8633974258|1384.8633974258
2024-05-30 07:10:00|DCF|1717053000|1384.8418761334|1384.8418761334|1384.6987156486|1384.7365768794
2024-05-30 07:11:00|DCF|1717053060|1384.7242700118|1384.7242700118|1384.636471944|1384.636471944
2024-05-30 07:12:00|DCF|1717053120|1384.6305189725|1384.6305189725|1384.5862220321|1384.5862220321
2024-05-30 07:13:00|DCF|1717053180|1384.5804375701|1384.5804375701|1384.5317541273|1384.5324325822
2024-05-30 07:14:00|DCF|1717053240|1384.531021767|1384.5420157863|1384.5227250645|1384.5381750734
2024-05-30 07:15:00|DCF|1717053300|1384.5331665794|1384.5331665794|1384.4807792022|1384.4995015216
2024-05-30 07:16:00|DCF|1717053360|1384.4956100482|1384.4956100482|1384.4709506443|1384.4709506443
2024-05-30 07:17:00|DCF|1717053420|1384.4702924612|1384.5168514275|1384.467850073|1384.5164285948
2024-05-30 07:18:00|DCF|1717053480|1384.521896546|1384.521896546|1384.4323014313|1384.4323014313
2024-05-30 07:19:00|DCF|1717053540|1384.4295946857|1384.4295946857|1384.3784883045|1384.3784883045
2024-05-30 07:20:00|DCF|1717053600|1384.378035368|1384.378035368|1384.3176133354|1384.3202877415
2024-05-30 07:21:00|DCF|1717053660|1384.3198934668|1384.3198934668|1384.1574539778|1384.1574539778
2024-05-30 07:22:00|DCF|1717053720|1384.156450956|1384.156450956|1383.985362314|1383.9975730032
2024-05-30 07:23:00|DCF|1717053780|1383.9762257821|1384.00361956|1383.9331943631|1383.9331943631
2024-05-30 07:24:00|DCF|1717053840|1383.9238269778|1383.9466378707|1383.6256507039|1383.6497440072
2024-05-30 07:25:00|DCF|1717053900|1383.652953556|1383.7080359162|1383.5338246426|1383.5714822772
2024-05-30 07:26:00|DCF|1717053960|1383.5680060838|1383.5680060838|1383.2525336888|1383.2525336888
2024-05-30 07:27:00|DCF|1717054020|1383.2508446252|1383.2508446252|1383.0731149829|1383.0731149829
2024-05-30 07:28:00|DCF|1717054080|1383.0717650631|1383.1335958245|1383.0454069222|1383.1147313477
2024-05-30 07:29:00|DCF|1717054140|1383.1142492395|1383.1791778316|1383.1098747327|1383.1764394978
2024-05-30 07:30:00|DCF|1717054200|1383.1672765604|1383.2189307745|1383.1404579787|1383.1404579787
2024-05-30 07:31:00|DCF|1717054260|1383.3195072056|1383.9384095469|1383.3195072056|1383.9384095469
2024-05-30 07:32:00|DCF|1717054320|1383.9021683231|1383.9438723852|1383.6071773047|1383.6071773047
2024-05-30 07:33:00|DCF|1717054380|1383.6156834328|1383.6600898842|1383.6082072776|1383.6562308285
2024-05-30 07:34:00|DCF|1717054440|1383.6573993882|1383.7014383199|1383.6573993882|1383.6867701399
2024-05-30 07:35:00|DCF|1717054500|1383.6809330124|1383.6980818247|1383.6414745019|1383.6792454643
2024-05-30 07:36:00|DCF|1717054560|1383.6831326597|1384.0960025925|1383.6775689232|1384.0563561068
2024-05-30 07:37:00|DCF|1717054620|1384.0501208337|1384.0508481965|1384.0357051961|1384.0477578484
2024-05-30 07:38:00|DCF|1717054680|1384.0477196489|1384.2084130364|1384.0477196489|1384.2084130364
2024-05-30 07:39:00|DCF|1717054740|1384.2276492224|1384.5771795532|1384.2276492224|1384.5771795532
2024-05-30 07:40:00|DCF|1717054800|1384.5877401489|1384.8402935681|1384.5877401489|1384.8402935681
2024-05-30 07:41:00|DCF|1717054860|1384.8596687288|1384.942364899|1384.2174802921|1384.2242617056
2024-05-30 07:42:00|DCF|1717054920|1384.2123664378|1384.3150233714|1384.2123664378|1384.3140502987
2024-05-30 07:43:00|DCF|1717054980|1384.3148831092|1384.3390610517|1384.2704933939|1384.2707256325
2024-05-30 07:44:00|DCF|1717055040|1384.2741934168|1384.3725025395|1384.2741934168|1384.3725025395
2024-05-30 07:45:00|DCF|1717055100|1384.3716981997|1384.4298260506|1384.3710822799|1384.412813008
2024-05-30 07:46:00|DCF|1717055160|1384.4130283812|1384.6074907951|1384.4130283812|1384.6074907951
2024-05-30 07:47:00|DCF|1717055220|1384.618763756|1384.8715170901|1384.6182313134|1384.8695542455
2024-05-30 07:48:00|DCF|1717055280|1384.8715489024|1384.8739654718|1384.8279561302|1384.8279561302
2024-05-30 07:49:00|DCF|1717055340|1384.8289263506|1384.9455554162|1384.8257322675|1384.9234014687
2024-05-30 07:50:00|DCF|1717055400|1384.8992026193|1384.8992026193|1384.814773398|1384.814773398
2024-05-30 07:51:00|DCF|1717055460|1384.8103460173|1384.8103460173|1384.7395470511|1384.7395470511
2024-05-30 07:52:00|DCF|1717055520|1384.7179676448|1384.7179676448|1383.979233595|1383.979233595
2024-05-30 07:53:00|DCF|1717055580|1383.9756789968|1383.9756789968|1382.9342156113|1382.9342156113
2024-05-30 07:54:00|DCF|1717055640|1382.8782689958|1382.8782689958|1382.6644698995|1382.6644698995
2024-05-30 07:55:00|DCF|1717055700|1382.6504202083|1382.6504202083|1382.5614337803|1382.563601893
2024-05-30 07:56:00|DCF|1717055760|1382.5293153255|1382.5293153255|1382.3449741713|1382.3449741713
2024-05-30 07:57:00|DCF|1717055820|1382.3048137741|1382.3616173308|1382.1713813243|1382.3477264228
2024-05-30 07:58:00|DCF|1717055880|1382.3509516328|1382.3885882409|1382.2581359387|1382.2581359387
2024-05-30 07:59:00|DCF|1717055940|1382.2595046631|1382.2829201579|1382.2440692212|1382.2613898552
2024-05-30 08:00:00|DCF|1717056000|1382.258190931|1382.4039938133|1382.258190931|1382.3895537504
2024-05-30 08:01:00|DCF|1717056060|1382.3879164519|1382.3879164519|1382.1240562728|1382.1240562728
2024-05-30 08:02:00|DCF|1717056120|1382.1241425278|1382.1241425278|1381.9948316183|1382.0307694496
2024-05-30 08:03:00|DCF|1717056180|1382.0293239512|1382.033295919|1381.9761535805|1382.0039659373
2024-05-30 08:04:00|DCF|1717056240|1382.000377025|1382.0172761576|1381.9795646426|1381.9795646426
2024-05-30 08:05:00|DCF|1717056300|1381.98089285|1381.9990053466|1381.9101283812|1381.9101283812
2024-05-30 08:06:00|DCF|1717056360|1381.8947825893|1381.9219643795|1381.8342245485|1381.8342245485
2024-05-30 08:07:00|DCF|1717056420|1381.7781816117|1381.7781816117|1381.4197318583|1381.4197318583
2024-05-30 08:08:00|DCF|1717056480|1381.4170865165|1381.4170865165|1381.0042376538|1381.0042376538
2024-05-30 08:09:00|DCF|1717056540|1380.9568811586|1380.9568811586|1380.6888039818|1380.6888039818
2024-05-30 08:10:00|DCF|1717056600|1380.6864033289|1380.6864033289|1380.5923841913|1380.5941207801
2024-05-30 08:11:00|DCF|1717056660|1380.5871706529|1380.5871706529|1380.429188987|1380.429188987
2024-05-30 08:12:00|DCF|1717056720|1380.4259018783|1380.4945999205|1380.4009439921|1380.4396653245
2024-05-30 08:13:00|DCF|1717056780|1380.441772675|1380.441772675|1380.3415024939|1380.3419182143
2024-05-30 08:14:00|DCF|1717056840|1380.3372879439|1380.3372879439|1379.8475572989|1379.8475572989
2024-05-30 08:15:00|DCF|1717056900|1379.840156887|1379.840156887|1379.6562502209|1379.6562502209
2024-05-30 08:16:00|DCF|1717056960|1379.6530161447|1379.6530161447|1379.5249508475|1379.5249508475
2024-05-30 08:17:00|DCF|1717057020|1379.5230237306|1379.5230237306|1379.416436169|1379.416436169
2024-05-30 08:18:00|DCF|1717057080|1379.4166642025|1379.4223341333|1379.1826276406|1379.1826276406
2024-05-30 08:19:00|DCF|1717057140|1379.1765457427|1379.1765457427|1379.0602836202|1379.0798879971
2024-05-30 08:20:00|DCF|1717057200|1379.0789763452|1379.0789763452|1379.0066412945|1379.0171502799
2024-05-30 08:21:00|DCF|1717057260|1379.0121469876|1379.0121469876|1378.797900194|1378.797900194
2024-05-30 08:22:00|DCF|1717057320|1378.7924604543|1378.7924604543|1378.5462697622|1378.5462697622
2024-05-30 08:23:00|DCF|1717057380|1378.5426764803|1378.5426764803|1378.2043027569|1378.2043027569
2024-05-30 08:24:00|DCF|1717057440|1378.136854031|1378.136854031|1377.9920668272|1377.9920668272
2024-05-30 08:25:00|DCF|1717057500|1377.9910585291|1377.9910585291|1377.8811803327|1377.8811803327
2024-05-30 08:26:00|DCF|1717057560|1377.8756656282|1377.8756656282|1377.8440472826|1377.8480748859
2024-05-30 08:27:00|DCF|1717057620|1377.8501836959|1377.8545630004|1377.760693878|1377.760693878
2024-05-30 08:28:00|DCF|1717057680|1377.760228393|1377.760228393|1377.6937154524|1377.6937154524
2024-05-30 08:29:00|DCF|1717057740|1377.6945099162|1377.6945099162|1377.6447055059|1377.6540888908
2024-05-30 08:30:00|DCF|1717057800|1377.6508567911|1377.6508567911|1377.6017868504|1377.6020773339
2024-05-30 08:31:00|DCF|1717057860|1378.1048937422|1378.285434076|1378.1048937422|1378.285434076
2024-05-30 08:32:00|DCF|1717057920|1378.3022686738|1378.3264602488|1378.3022686738|1378.318628248
2024-05-30 08:33:00|DCF|1717057980|1378.3110899659|1378.4261635898|1378.3098900974|1378.4261635898
2024-05-30 08:34:00|DCF|1717058040|1378.4323911231|1378.64343097|1378.4215423734|1378.6258171451
2024-05-30 08:35:00|DCF|1717058100|1378.6241773076|1378.6602955278|1378.6241773076|1378.6569374838
2024-05-30 08:36:00|DCF|1717058160|1378.6647094023|1378.6712186096|1378.5072266329|1378.5261359952
2024-05-30 08:37:00|DCF|1717058220|1378.5173511134|1378.5451627794|1378.4748766426|1378.4748766426
2024-05-30 08:38:00|DCF|1717058280|1378.4757126433|1378.5145842936|1378.4707188704|1378.5010001478
2024-05-30 08:39:00|DCF|1717058340|1378.501360481|1378.583106193|1378.501360481|1378.583106193
2024-05-30 08:40:00|DCF|1717058400|1378.5811747127|1378.6666762542|1378.5811747127|1378.6666762542
2024-05-30 08:41:00|DCF|1717058460|1378.672493801|1378.7019332728|1378.6427381979|1378.6946851509
2024-05-30 08:42:00|DCF|1717058520|1378.6985349607|1378.7288337088|1378.6966853379|1378.7279199412
2024-05-30 08:43:00|DCF|1717058580|1378.7270456364|1378.7506887593|1378.7270456364|1378.7506887593
2024-05-30 08:44:00|DCF|1717058640|1378.7552278313|1378.8487233054|1378.7552278313|1378.8472890828
2024-05-30 08:45:00|DCF|1717058700|1378.8679609776|1378.8842522171|1378.8646668146|1378.880260584
2024-05-30 08:46:00|DCF|1717058760|1378.8775486168|1378.8775486168|1378.6910326152|1378.7011646849
2024-05-30 08:47:00|DCF|1717058820|1378.7137857996|1378.7137857996|1378.4166248675|1378.4166248675
2024-05-30 08:48:00|DCF|1717058880|1378.4214722055|1378.432976843|1378.4206705682|1378.432976843
2024-05-30 08:49:00|DCF|1717058940|1378.4523996226|1378.4965113173|1378.2242547155|1378.2242547155
2024-05-30 08:50:00|DCF|1717059000|1378.1720734499|1378.1720734499|1377.7083410359|1377.7092918301
2024-05-30 08:51:00|DCF|1717059060|1377.7082104665|1377.7138274509|1377.6315188933|1377.6315188933
2024-05-30 08:52:00|DCF|1717059120|1377.6055816748|1377.6055816748|1377.3689079855|1377.3689079855
2024-05-30 08:53:00|DCF|1717059180|1377.351737073|1377.8223369813|1377.2783973708|1377.8223369813
2024-05-30 08:54:00|DCF|1717059240|1377.8897632401|1378.2087123605|1377.8897632401|1378.2087123605
2024-05-30 08:55:00|DCF|1717059300|1378.2176334737|1378.5122574376|1378.2176334737|1378.5122574376
2024-05-30 08:56:00|DCF|1717059360|1378.526345777|1378.6358396256|1378.526345777|1378.6358396256
2024-05-30 08:57:00|DCF|1717059420|1378.6935768308|1379.216617922|1378.6935768308|1379.216617922
2024-05-30 08:58:00|DCF|1717059480|1379.2302261134|1379.4932063117|1379.2302261134|1379.4932063117
2024-05-30 08:59:00|DCF|1717059540|1379.4920265574|1379.5630553869|1379.4920265574|1379.5578487752
2024-05-30 09:00:00|DCF|1717059600|1379.5659672145|1379.6453497494|1379.5659672145|1379.6453497494
2024-05-30 09:01:00|DCF|1717059660|1379.6476050387|1379.7342231888|1379.6476050387|1379.7287639841
2024-05-30 09:02:00|DCF|1717059720|1379.7321529609|1379.798412221|1379.7087250284|1379.795000894
2024-05-30 09:03:00|DCF|1717059780|1379.8007695274|1379.9683223201|1379.8007695274|1379.9683223201
2024-05-30 09:04:00|DCF|1717059840|1379.9719470329|1380.1223235617|1379.9719470329|1380.1223235617
2024-05-30 09:05:00|DCF|1717059900|1380.128121496|1380.2348029805|1380.128121496|1380.2338356023
2024-05-30 09:06:00|DCF|1717059960|1380.245421329|1380.4186252974|1380.245421329|1380.4186252974
2024-05-30 09:07:00|DCF|1717060020|1380.4231856735|1380.8987905994|1380.4231856735|1380.8987905994
2024-05-30 09:08:00|DCF|1717060080|1380.9048593499|1381.6588465132|1380.9048593499|1381.6588465132
2024-05-30 09:09:00|DCF|1717060140|1381.7213206966|1382.5237115907|1381.7213206966|1382.5237115907
2024-05-30 09:10:00|DCF|1717060200|1382.5307536631|1382.8083597923|1382.5307536631|1382.8083597923
2024-05-30 09:11:00|DCF|1717060260|1382.8150298947|1382.9846808701|1382.8150298947|1382.9795372315
2024-05-30 09:12:00|DCF|1717060320|1382.983216064|1383.0258284852|1382.8746817105|1382.9223222763
2024-05-30 09:13:00|DCF|1717060380|1382.943156291|1383.1291502624|1382.943156291|1383.1291502624
2024-05-30 09:14:00|DCF|1717060440|1383.1401086012|1383.791390235|1383.1401086012|1383.791390235
2024-05-30 09:15:00|DCF|1717060500|1383.8212430181|1384.2037648903|1383.8212430181|1384.2037648903
2024-05-30 09:16:00|DCF|1717060560|1384.3222115566|1384.7874515617|1384.3222115566|1384.7874515617
2024-05-30 09:17:00|DCF|1717060620|1384.8166631742|1385.3971357253|1384.8166631742|1385.3971357253
2024-05-30 09:18:00|DCF|1717060680|1385.3758019646|1385.6862219329|1385.3758019646|1385.6862219329
2024-05-30 09:19:00|DCF|1717060740|1385.7074935444|1386.1751138142|1385.7074935444|1386.1751138142
2024-05-30 09:20:00|DCF|1717060800|1386.2049988946|1386.4495178929|1386.2049988946|1386.4146079499
2024-05-30 09:21:00|DCF|1717060860|1386.4255376119|1387.1708547572|1386.4255376119|1387.1708547572
2024-05-30 09:22:00|DCF|1717060920|1387.1775280139|1387.3159379458|1387.1775280139|1387.3159379458
2024-05-30 09:23:00|DCF|1717060980|1387.3817500682|1387.5063430128|1387.3817500682|1387.5063430128
2024-05-30 09:24:00|DCF|1717061040|1387.76925162|1388.1666986603|1387.76925162|1388.1666986603
2024-05-30 09:25:00|DCF|1717061100|1388.1731520969|1388.2830318801|1388.1731520969|1388.2830318801
2024-05-30 09:26:00|DCF|1717061160|1388.3003351051|1388.4448894068|1388.3003351051|1388.4448894068
2024-05-30 09:27:00|DCF|1717061220|1388.4645471603|1388.7103922627|1388.4645471603|1388.7103922627
2024-05-30 09:28:00|DCF|1717061280|1388.7108128016|1388.8066835219|1388.7108128016|1388.8028276698
2024-05-30 09:29:00|DCF|1717061340|1388.8120293105|1388.8764330241|1388.8120293105|1388.8734477452
2024-05-30 09:30:00|DCF|1717061400|1388.8920896147|1388.9920369176|1388.8920896147|1388.9920369176
2024-05-30 09:31:00|DCF|1717061460|1389.0169625774|1389.0381967448|1388.9881621443|1388.9881621443
2024-05-30 09:32:00|DCF|1717061520|1388.9971476533|1389.0899811368|1388.9971476533|1389.0734567308
2024-05-30 09:33:00|DCF|1717061580|1389.0725200882|1389.3289195237|1389.0725200882|1389.3289195237
2024-05-30 09:34:00|DCF|1717061640|1389.3323461481|1389.6455461738|1389.3323461481|1389.5899838136
2024-05-30 09:35:00|DCF|1717061700|1389.5898461416|1389.6733849496|1389.5898461416|1389.651508754
2024-05-30 09:36:00|DCF|1717061760|1389.6836488959|1389.7331049691|1389.6802286281|1389.7320840244
2024-05-30 09:37:00|DCF|1717061820|1389.7351917162|1389.7845900209|1389.7348260907|1389.7845900209
2024-05-30 09:38:00|DCF|1717061880|1389.7806256532|1389.8816750454|1389.7797345066|1389.8816750454
2024-05-30 09:39:00|DCF|1717061940|1389.8761445096|1389.8761445096|1389.8377160623|1389.8562254417
2024-05-30 09:40:00|DCF|1717062000|1389.8527536666|1389.9645404695|1389.8479470559|1389.9645404695
2024-05-30 09:41:00|DCF|1717062060|1389.9691044879|1390.0132006131|1389.9691044879|1390.0132006131
2024-05-30 09:42:00|DCF|1717062120|1390.0122405777|1390.1090924283|1390.0122405777|1390.1090924283
2024-05-30 09:43:00|DCF|1717062180|1390.1064056657|1390.1414989278|1390.0807934795|1390.1042583263
2024-05-30 09:44:00|DCF|1717062240|1390.1144892697|1390.1686374191|1390.1144892697|1390.1667887705
2024-05-30 09:45:00|DCF|1717062300|1390.1886832367|1390.2960864597|1390.1886832367|1390.2960864597
2024-05-30 09:46:00|DCF|1717062360|1390.3071863394|1390.4515512838|1390.3071863394|1390.4515512838
2024-05-30 09:47:00|DCF|1717062420|1390.4584526777|1390.6099948522|1390.4584526777|1390.6099948522
2024-05-30 09:48:00|DCF|1717062480|1390.6246874751|1390.7656857527|1390.6246874751|1390.7656857527
2024-05-30 09:49:00|DCF|1717062540|1390.8755333411|1390.9414571251|1390.869905796|1390.9414571251
2024-05-30 09:50:00|DCF|1717062600|1390.9500457676|1391.0554934661|1390.9500457676|1391.0554934661
2024-05-30 09:51:00|DCF|1717062660|1391.0534833624|1391.1201050933|1391.0534833624|1391.1188609536
2024-05-30 09:52:00|DCF|1717062720|1391.1202230164|1391.2101903685|1391.1202230164|1391.2101903685
2024-05-30 09:53:00|DCF|1717062780|1391.2126435252|1391.3988209339|1391.2044722022|1391.3988209339
2024-05-30 09:54:00|DCF|1717062840|1391.3952580105|1391.5117096924|1391.3901665166|1391.5117096924
2024-05-30 09:55:00|DCF|1717062900|1391.5156067257|1391.7498539378|1391.5156067257|1391.7498539378
2024-05-30 09:56:00|DCF|1717062960|1391.7479054949|1391.8117567333|1391.7464594096|1391.8111574123
2024-05-30 09:57:00|DCF|1717063020|1391.8235024455|1391.8295739245|1391.7644992023|1391.8006517474
2024-05-30 09:58:00|DCF|1717063080|1391.7991179319|1391.8726507594|1391.7959802377|1391.8726507594
2024-05-30 09:59:00|DCF|1717063140|1391.8639971443|1391.8806755784|1391.8639971443|1391.8778532969
2024-05-30 10:00:00|DCF|1717063200|1391.876855038|1391.9180332339|1391.876855038|1391.9083828782
2024-05-30 10:01:00|DCF|1717063260|1391.9175500785|1391.9610229588|1391.9175500785|1391.9569028658
2024-05-30 10:02:00|DCF|1717063320|1391.9295447058|1392.1928634502|1391.9194677865|1392.1928634502
2024-05-30 10:03:00|DCF|1717063380|1392.2186382674|1392.2233495446|1392.2009623585|1392.2146527498
2024-05-30 10:04:00|DCF|1717063440|1392.2142593112|1392.3150556974|1392.2142593112|1392.3042164779
2024-05-30 10:05:00|DCF|1717063500|1392.3043922276|1392.3670190291|1392.3043922276|1392.3560901933
2024-05-30 10:06:00|DCF|1717063560|1392.3786924497|1392.3903610278|1392.3515019324|1392.3573972765
2024-05-30 10:07:00|DCF|1717063620|1392.3596996309|1392.3596996309|1392.1881553614|1392.1927091459
2024-05-30 10:08:00|DCF|1717063680|1392.1933328563|1392.2156982861|1392.1666371509|1392.2133281832
2024-05-30 10:09:00|DCF|1717063740|1392.2114635368|1392.2114635368|1392.0853373974|1392.0853373974
2024-05-30 10:10:00|DCF|1717063800|1392.0887290141|1392.0887290141|1392.0274815896|1392.0655412153
2024-05-30 10:11:00|DCF|1717063860|1392.0655346605|1392.0655346605|1392.0482552953|1392.0482552953
2024-05-30 10:12:00|DCF|1717063920|1392.0484800467|1392.0615133351|1392.0429523054|1392.0579014825
2024-05-30 10:13:00|DCF|1717063980|1392.0583192737|1392.0583192737|1392.0213853306|1392.0213853306
2024-05-30 10:14:00|DCF|1717064040|1392.0010939438|1392.0010939438|1391.8848195052|1391.8848195052
2024-05-30 10:15:00|DCF|1717064100|1391.9027926335|1391.9225728433|1391.8469926329|1391.8469926329
2024-05-30 10:16:00|DCF|1717064160|1391.8387794192|1391.8643972512|1391.8329264432|1391.8397833198
2024-05-30 10:17:00|DCF|1717064220|1391.8438371268|1391.9208561782|1391.8438371268|1391.9208561782
2024-05-30 10:18:00|DCF|1717064280|1391.9327622958|1391.9327622958|1391.8200374479|1391.8200374479
2024-05-30 10:19:00|DCF|1717064340|1391.819418059|1391.819418059|1391.7736656619|1391.7736656619
2024-05-30 10:20:00|DCF|1717064400|1391.7540652502|1391.7540652502|1391.6849852461|1391.6849852461
2024-05-30 10:21:00|DCF|1717064460|1391.6633306063|1391.6633306063|1391.5739279252|1391.5830811587
2024-05-30 10:22:00|DCF|1717064520|1391.5773063602|1391.5773063602|1391.511505128|1391.5124318025
2024-05-30 10:23:00|DCF|1717064580|1391.5179192243|1391.5202874573|1391.4896426974|1391.5170955135
2024-05-30 10:24:00|DCF|1717064640|1391.5149443127|1391.570252549|1391.5095313805|1391.5549412052
2024-05-30 10:25:00|DCF|1717064700|1391.5541569393|1391.5926654844|1391.5541569393|1391.5926654844
2024-05-30 10:26:00|DCF|1717064760|1391.5926772751|1391.7661798621|1391.5926772751|1391.762219405
2024-05-30 10:27:00|DCF|1717064820|1391.7613579615|1391.9797564386|1391.7607329154|1391.9675175751
2024-05-30 10:28:00|DCF|1717064880|1391.9708058941|1391.9712370629|1391.9426045631|1391.9468875899
2024-05-30 10:29:00|DCF|1717064940|1391.951403068|1392.0094633418|1391.951403068|1392.0094633418
2024-05-30 10:30:00|DCF|1717065000|1392.0099184459|1392.1232461008|1392.0063088708|1392.1232461008
2024-05-30 10:31:00|DCF|1717065060|1392.125530197|1392.1965891879|1392.125530197|1392.1945304844
2024-05-30 10:32:00|DCF|1717065120|1392.1882692723|1392.255479659|1392.1809557762|1392.250102035
2024-05-30 10:33:00|DCF|1717065180|1392.2706316516|1392.2706316516|1392.1216710484|1392.1265289231
2024-05-30 10:34:00|DCF|1717065240|1392.1285280115|1392.217710373|1392.1253639983|1392.217710373
2024-05-30 10:35:00|DCF|1717065300|1392.2177428781|1392.3140220304|1392.2177428781|1392.3140220304
2024-05-30 10:36:00|DCF|1717065360|1392.3277344555|1392.5069070155|1392.3277344555|1392.5069070155
2024-05-30 10:37:00|DCF|1717065420|1392.5179086167|1392.6550038092|1392.5179086167|1392.6550038092
2024-05-30 10:38:00|DCF|1717065480|1392.6900625428|1393.3393324436|1392.6860526094|1393.3393324436
2024-05-30 10:39:00|DCF|1717065540|1393.3733042083|1393.793874274|1393.3733042083|1393.793874274
2024-05-30 10:40:00|DCF|1717065600|1393.7960901983|1394.119357389|1393.7960901983|1394.119357389
2024-05-30 10:41:00|DCF|1717065660|1394.1247410407|1394.229249331|1394.1247410407|1394.229249331
2024-05-30 10:42:00|DCF|1717065720|1394.2329324679|1394.4698734405|1394.2329324679|1394.4698734405
2024-05-30 10:43:00|DCF|1717065780|1394.4753739059|1394.8967745347|1394.4753739059|1394.8967745347
2024-05-30 10:44:00|DCF|1717065840|1394.9462024452|1395.019599068|1394.9462024452|1395.019599068
2024-05-30 10:45:00|DCF|1717065900|1395.0219725603|1395.0558443078|1395.0219725603|1395.0521802577
2024-05-30 10:46:00|DCF|1717065960|1395.057307303|1395.1446120317|1395.057307303|1395.1446120317
2024-05-30 10:47:00|DCF|1717066020|1395.1465991232|1395.2210792606|1395.1298734797|1395.2210792606
2024-05-30 10:48:00|DCF|1717066080|1395.2283557805|1395.4878935659|1395.2283557805|1395.4878935659
2024-05-30 10:49:00|DCF|1717066140|1395.49016243|1395.5674974563|1395.49016243|1395.5674974563
2024-05-30 10:50:00|DCF|1717066200|1395.5722083422|1395.6192874646|1395.5722083422|1395.6165999488
2024-05-30 10:51:00|DCF|1717066260|1395.6302654624|1395.6641985575|1395.6302654624|1395.6416009528
2024-05-30 10:52:00|DCF|1717066320|1395.6394251154|1395.6870232795|1395.6394251154|1395.6870232795
2024-05-30 10:53:00|DCF|1717066380|1395.6851136815|1395.7380139835|1395.6795143005|1395.7380139835
2024-05-30 10:54:00|DCF|1717066440|1395.7390139941|1395.954948971|1395.737584133|1395.954948971
2024-05-30 10:55:00|DCF|1717066500|1395.957184347|1396.1812687248|1395.957184347|1396.1812687248
2024-05-30 10:56:00|DCF|1717066560|1396.1830971386|1396.2678503021|1396.1830971386|1396.2678503021
2024-05-30 10:57:00|DCF|1717066620|1396.2741184878|1396.3373163509|1396.2741184878|1396.3373163509
2024-05-30 10:58:00|DCF|1717066680|1396.3369636606|1396.4386035895|1396.3357759314|1396.4386035895
2024-05-30 10:59:00|DCF|1717066740|1396.4490357308|1396.4914337855|1396.4490357308|1396.4812025302
2024-05-30 11:00:00|DCF|1717066800|1396.4797912891|1396.549424958|1396.4797912891|1396.549424958
2024-05-30 11:01:00|DCF|1717066860|1396.5562191539|1396.6067174009|1396.545246332|1396.6067174009
2024-05-30 11:02:00|DCF|1717066920|1396.599436521|1396.7861254536|1396.599436521|1396.7808011495
2024-05-30 11:03:00|DCF|1717066980|1396.7871408158|1396.9027649251|1396.7871408158|1396.9027649251
2024-05-30 11:04:00|DCF|1717067040|1396.9037428951|1396.9468909966|1396.9037428951|1396.9466638827
2024-05-30 11:05:00|DCF|1717067100|1396.9503779064|1396.9938457389|1396.9503779064|1396.9938457389
2024-05-30 11:06:00|DCF|1717067160|1396.9976935829|1397.0795568802|1396.9976935829|1397.0795568802
2024-05-30 11:07:00|DCF|1717067220|1397.0821235579|1397.1135687887|1397.0794340544|1397.1135687887
2024-05-30 11:08:00|DCF|1717067280|1397.1190936262|1397.1618366309|1397.1186853529|1397.1618366309
2024-05-30 11:09:00|DCF|1717067340|1397.162648537|1397.5274118455|1397.162648537|1397.5274118455
2024-05-30 11:10:00|DCF|1717067400|1397.5316899178|1397.6441050003|1397.5316899178|1397.6441050003
2024-05-30 11:11:00|DCF|1717067460|1397.6451387868|1397.7598937281|1397.6451387868|1397.7598937281
2024-05-30 11:12:00|DCF|1717067520|1397.7622017095|1397.8292431099|1397.7622017095|1397.8292431099
2024-05-30 11:13:00|DCF|1717067580|1397.8307082096|1397.9057411613|1397.8307082096|1397.9057411613
2024-05-30 11:14:00|DCF|1717067640|1397.9104025165|1398.1344734605|1397.9104025165|1398.1344734605
2024-05-30 11:15:00|DCF|1717067700|1398.1376276354|1398.3093392126|1398.1376276354|1398.3093392126
2024-05-30 11:16:00|DCF|1717067760|1398.3580468982|1398.4373463812|1398.3580468982|1398.4373463812
2024-05-30 11:17:00|DCF|1717067820|1398.4410426624|1398.5000964974|1398.4410426624|1398.4496007569
2024-05-30 11:18:00|DCF|1717067880|1398.4435274095|1398.594577489|1398.4435274095|1398.594577489
2024-05-30 11:19:00|DCF|1717067940|1398.5979881805|1398.8255672426|1398.5979881805|1398.8255672426
2024-05-30 11:20:00|DCF|1717068000|1398.8265463294|1398.8915303059|1398.8265463294|1398.8915303059
2024-05-30 11:21:00|DCF|1717068060|1398.9098672235|1399.0212341846|1398.9098672235|1399.0212341846
2024-05-30 11:22:00|DCF|1717068120|1399.0211948584|1399.1038400895|1399.0211948584|1399.1038400895
2024-05-30 11:23:00|DCF|1717068180|1399.1145332701|1399.223813206|1399.1145332701|1399.223813206
2024-05-30 11:24:00|DCF|1717068240|1399.2268426109|1399.2661524404|1399.086200727|1399.1016384142
2024-05-30 11:25:00|DCF|1717068300|1399.0999755052|1399.1397010409|1399.0999755052|1399.1067955583
2024-05-30 11:26:00|DCF|1717068360|1399.105440356|1399.3239920518|1399.105440356|1399.3239920518
2024-05-30 11:27:00|DCF|1717068420|1399.3262519206|1399.9436487543|1399.3258800148|1399.9436487543
2024-05-30 11:28:00|DCF|1717068480|1399.9440595376|1400.0315216479|1399.9417275876|1400.0315216479
2024-05-30 11:29:00|DCF|1717068540|1400.0396526072|1400.1276203436|1400.0396526072|1400.1276203436
2024-05-30 11:30:00|DCF|1717068600|1400.1235074153|1400.7817847273|1400.1235074153|1400.7817847273
2024-05-30 11:31:00|DCF|1717068660|1400.7820571748|1400.8855960352|1400.7820571748|1400.8855960352
2024-05-30 11:32:00|DCF|1717068720|1400.9074413569|1401.0912194863|1400.9074413569|1401.0912194863
2024-05-30 11:33:00|DCF|1717068780|1401.1613909094|1401.3774051209|1401.1613909094|1401.3774051209
2024-05-30 11:34:00|DCF|1717068840|1401.3783612194|1401.5674698288|1401.3783612194|1401.5080909752
2024-05-30 11:35:00|DCF|1717068900|1401.5098783216|1401.5232981562|1401.4938410091|1401.5232981562
2024-05-30 11:36:00|DCF|1717068960|1401.5379465561|1401.5687497484|1401.5071661263|1401.5422728193
2024-05-30 11:37:00|DCF|1717069020|1401.5504389035|1401.5787737198|1401.5504389035|1401.5719136836
2024-05-30 11:38:00|DCF|1717069080|1401.5791956573|1401.7811640966|1401.5162493573|1401.7811640966
2024-05-30 11:39:00|DCF|1717069140|1401.7938234537|1401.8775890547|1401.792892088|1401.8775890547
2024-05-30 11:40:00|DCF|1717069200|1401.8846625266|1402.0580387774|1401.8846625266|1402.0462998385
2024-05-30 11:41:00|DCF|1717069260|1402.0847922898|1402.1257817558|1402.0847922898|1402.1257817558
2024-05-30 11:42:00|DCF|1717069320|1402.1222172157|1402.1424370202|1402.1139382847|1402.1139382847
2024-05-30 11:43:00|DCF|1717069380|1402.1081352926|1402.3424244972|1402.0790897085|1402.3326741063
2024-05-30 11:44:00|DCF|1717069440|1402.3352167012|1402.3500441646|1402.3276173952|1402.3317736906
2024-05-30 11:45:00|DCF|1717069500|1402.3299609445|1402.3357617759|1402.3115066858|1402.3198328706
2024-05-30 11:46:00|DCF|1717069560|1402.3203277292|1402.4320521606|1402.3203277292|1402.3752023351
2024-05-30 11:47:00|DCF|1717069620|1402.3784026494|1402.3784026494|1402.2460392373|1402.2508362509
2024-05-30 11:48:00|DCF|1717069680|1402.2420983085|1402.2420983085|1402.1762290859|1402.1762290859
2024-05-30 11:49:00|DCF|1717069740|1402.1742589568|1402.1742589568|1402.1661004198|1402.1692676512
2024-05-30 11:50:00|DCF|1717069800|1402.1753760588|1402.1896004307|1402.1687921839|1402.1896004307
2024-05-30 11:51:00|DCF|1717069860|1402.1896361536|1402.1946284127|1402.1495283835|1402.1495283835
2024-05-30 11:52:00|DCF|1717069920|1402.1351428825|1402.1351428825|1402.0331841575|1402.0365068661
2024-05-30 11:53:00|DCF|1717069980|1402.0308798027|1402.0308798027|1401.9561307843|1401.9561307843
2024-05-30 11:54:00|DCF|1717070040|1401.9490638158|1401.9496982035|1401.8732844118|1401.8733854119
2024-05-30 11:55:00|DCF|1717070100|1401.8767834597|1401.8767834597|1401.7345928645|1401.7345928645
2024-05-30 11:56:00|DCF|1717070160|1401.7331853098|1401.7331853098|1401.6279386285|1401.6279386285
2024-05-30 11:57:00|DCF|1717070220|1401.614601739|1401.614601739|1401.5145772612|1401.5145772612
2024-05-30 11:58:00|DCF|1717070280|1401.5045433734|1401.5045433734|1401.3871165578|1401.3871165578
2024-05-30 11:59:00|DCF|1717070340|1401.3690614543|1401.3690614543|1400.8393242911|1400.8393242911
2024-05-30 12:00:00|DCF|1717070400|1400.8387946438|1400.8404714096|1400.7801569397|1400.7801569397
2024-05-30 12:01:00|DCF|1717070460|1400.7721037755|1400.7721037755|1400.3857707477|1400.3857707477
2024-05-30 12:02:00|DCF|1717070520|1400.3948465902|1400.3948465902|1400.2152825187|1400.2152825187
2024-05-30 12:03:00|DCF|1717070580|1400.2002901775|1400.2002901775|1400.0916716625|1400.0916716625
2024-05-30 12:04:00|DCF|1717070640|1400.1112590718|1400.1112590718|1400.0766432021|1400.0766432021
2024-05-30 12:05:00|DCF|1717070700|1400.0682942184|1400.0682942184|1400.0246909518|1400.0258239054
2024-05-30 12:06:00|DCF|1717070760|1400.0393531258|1400.0471024186|1400.0258798503|1400.0416417206
2024-05-30 12:07:00|DCF|1717070820|1399.9842764995|1399.9854483002|1399.8869169607|1399.8869169607
2024-05-30 12:08:00|DCF|1717070880|1399.8857768432|1399.9111919995|1399.8857768432|1399.889615159
2024-05-30 12:09:00|DCF|1717070940|1399.8878199009|1399.9074344544|1399.8782872514|1399.8782872514
2024-05-30 12:10:00|DCF|1717071000|1399.8778365783|1399.8778365783|1399.8533537988|1399.8533537988
2024-05-30 12:11:00|DCF|1717071060|1399.8465305473|1399.8465305473|1399.6971036545|1399.7026208772
2024-05-30 12:12:00|DCF|1717071120|1399.7009498984|1399.7285220738|1399.7009498984|1399.7285220738
2024-05-30 12:13:00|DCF|1717071180|1399.7477715212|1399.8081243692|1399.7477715212|1399.794651769
2024-05-30 12:14:00|DCF|1717071240|1399.8060811282|1399.806752594|1399.796339031|1399.796339031
2024-05-30 12:15:00|DCF|1717071300|1399.7947868442|1399.7949762648|1399.741508305|1399.741508305
2024-05-30 12:16:00|DCF|1717071360|1399.7555353759|1399.7555353759|1399.7457520938|1399.7491031943
2024-05-30 12:17:00|DCF|1717071420|1399.7446141182|1399.7845061237|1399.716868733|1399.7813508558
2024-05-30 12:18:00|DCF|1717071480|1399.7721094424|1399.774043224|1399.7655939601|1399.7655939601
2024-05-30 12:19:00|DCF|1717071540|1399.7654779544|1399.7654779544|1399.695563831|1399.695563831
2024-05-30 12:20:00|DCF|1717071600|1399.698790081|1399.7121100554|1399.6797193417|1399.6797193417
2024-05-30 12:21:00|DCF|1717071660|1399.6987457197|1399.7077028941|1399.6834661966|1399.7077028941
2024-05-30 12:22:00|DCF|1717071720|1399.7149889218|1399.7154360655|1399.6704061738|1399.6816825248
2024-05-30 12:23:00|DCF|1717071780|1399.6782428636|1399.7552706509|1399.6782428636|1399.7078824791
2024-05-30 12:24:00|DCF|1717071840|1399.7130955679|1399.8901006185|1399.7130955679|1399.8901006185
2024-05-30 12:25:00|DCF|1717071900|1399.8902423818|1399.8957185352|1399.8638923346|1399.8957185352
2024-05-30 12:26:00|DCF|1717071960|1399.8943576704|1399.9000931577|1399.8705060069|1399.871378334
2024-05-30 12:27:00|DCF|1717072020|1399.8721154799|1399.9118773069|1399.8721154799|1399.9025240117
2024-05-30 12:28:00|DCF|1717072080|1399.9024500332|1399.9024500332|1399.8746394999|1399.8746394999
2024-05-30 12:29:00|DCF|1717072140|1399.8744075095|1399.8744958448|1399.7677133037|1399.7677133037
2024-05-30 12:30:00|DCF|1717072200|1399.7486922968|1399.7486922968|1398.9756773729|1398.9756773729
2024-05-30 12:31:00|DCF|1717072260|1398.978355612|1399.7584286994|1398.9269784747|1399.7584286994
2024-05-30 12:32:00|DCF|1717072320|1399.7614839093|1399.9801533049|1399.7614839093|1399.9789167312
2024-05-30 12:33:00|DCF|1717072380|1399.9788361156|1400.5058898073|1399.9788361156|1400.5058898073
2024-05-30 12:34:00|DCF|1717072440|1400.5461013667|1400.6620842926|1400.5415106837|1400.6592451161
2024-05-30 12:35:00|DCF|1717072500|1400.6703864558|1400.7977088683|1400.6703864558|1400.7972215928
2024-05-30 12:36:00|DCF|1717072560|1400.7938355228|1400.839735299|1400.7938355228|1400.839735299
2024-05-30 12:37:00|DCF|1717072620|1400.8459794009|1400.9230782356|1400.8446410733|1400.9230782356
2024-05-30 12:38:00|DCF|1717072680|1400.9222317092|1400.9222317092|1400.8786443813|1400.9109941689
2024-05-30 12:39:00|DCF|1717072740|1400.9176616827|1400.9732818965|1400.9176616827|1400.9732818965
2024-05-30 12:40:00|DCF|1717072800|1400.9734637058|1401.0566496578|1400.9707378915|1401.0566467511
2024-05-30 12:41:00|DCF|1717072860|1401.056711059|1401.0587529373|1400.9997127982|1400.9997127982
2024-05-30 12:42:00|DCF|1717072920|1401.0007040025|1401.0449543751|1401.0007040025|1401.0449543751
2024-05-30 12:43:00|DCF|1717072980|1401.0473097391|1401.1198813024|1401.0239980633|1401.1198813024
2024-05-30 12:44:00|DCF|1717073040|1401.1145189591|1401.2598183426|1401.1145189591|1401.2589756184
2024-05-30 12:45:00|DCF|1717073100|1401.2828709285|1401.3042606166|1401.2828709285|1401.2987558341
2024-05-30 12:46:00|DCF|1717073160|1401.30161876|1401.3317909338|1401.2932625108|1401.3317909338
2024-05-30 12:47:00|DCF|1717073220|1401.3851180001|1401.5568488115|1401.3851180001|1401.5568488115
2024-05-30 12:48:00|DCF|1717073280|1401.5767970252|1402.304203713|1401.5767970252|1402.304203713
2024-05-30 12:49:00|DCF|1717073340|1402.3084553516|1402.5252445334|1402.3084553516|1402.5252445334
2024-05-30 12:50:00|DCF|1717073400|1402.5353948388|1402.6419002091|1402.5268753248|1402.6419002091
2024-05-30 12:51:00|DCF|1717073460|1402.6471108337|1402.9063197014|1402.6471108337|1402.9063197014
2024-05-30 12:52:00|DCF|1717073520|1402.9178776982|1403.0598073657|1402.9178776982|1403.0598073657
2024-05-30 12:53:00|DCF|1717073580|1403.0634951889|1403.1837772621|1403.0634951889|1403.1794017425
2024-05-30 12:54:00|DCF|1717073640|1403.231981537|1403.2979176766|1403.231981537|1403.2979176766
2024-05-30 12:55:00|DCF|1717073700|1403.3176087471|1403.4370095193|1403.3170279683|1403.4370095193
2024-05-30 12:56:00|DCF|1717073760|1403.4412551939|1403.5028178981|1403.4412551939|1403.5028178981
2024-05-30 12:57:00|DCF|1717073820|1403.5082829047|1403.5774802827|1403.5076963827|1403.5774802827
2024-05-30 12:58:00|DCF|1717073880|1403.5917151425|1403.6291098866|1403.5917151425|1403.6291098866
2024-05-30 12:59:00|DCF|1717073940|1403.6284348269|1404.181267183|1403.6284348269|1404.181267183
2024-05-30 13:00:00|DCF|1717074000|1404.1819060642|1404.3429577563|1404.1819060642|1404.3429577563
2024-05-30 13:01:00|DCF|1717074060|1404.3420517871|1404.6693028401|1404.3420517871|1404.6693028401
2024-05-30 13:02:00|DCF|1717074120|1404.6799866467|1404.737458446|1404.6799866467|1404.737458446
2024-05-30 13:03:00|DCF|1717074180|1404.7449328637|1404.9122419759|1404.7449328637|1404.9122419759
2024-05-30 13:04:00|DCF|1717074240|1404.9537616577|1404.9666738764|1404.9236923018|1404.9666738764
2024-05-30 13:05:00|DCF|1717074300|1404.9682036898|1405.0396540806|1404.9589604955|1405.0396540806
2024-05-30 13:06:00|DCF|1717074360|1405.0493286571|1405.119292591|1405.0493286571|1405.119292591
2024-05-30 13:07:00|DCF|1717074420|1405.1185502219|1405.2363180722|1405.117973492|1405.2285278894
2024-05-30 13:08:00|DCF|1717074480|1405.2285055746|1405.3861059794|1405.228233259|1405.3861059794
2024-05-30 13:09:00|DCF|1717074540|1405.3865413487|1405.4811154616|1405.3865413487|1405.4793155801
2024-05-30 13:10:00|DCF|1717074600|1405.4803808733|1405.5160879965|1405.4803808733|1405.5160879965
2024-05-30 13:11:00|DCF|1717074660|1405.5261666175|1405.5926299436|1405.5261666175|1405.5926299436
2024-05-30 13:12:00|DCF|1717074720|1405.6084140824|1405.8833056875|1405.6084140824|1405.8833056875
2024-05-30 13:13:00|DCF|1717074780|1405.8674254189|1405.882493164|1405.8584492987|1405.882493164
2024-05-30 13:14:00|DCF|1717074840|1405.8849267501|1405.9258793218|1405.8849267501|1405.9258793218
2024-05-30 13:15:00|DCF|1717074900|1405.9500731116|1405.9836396633|1405.9491362618|1405.9836396633
2024-05-30 13:16:00|DCF|1717074960|1406.0068592493|1406.2180055391|1406.0068592493|1406.2176080279
2024-05-30 13:17:00|DCF|1717075020|1406.2334485073|1406.3030655076|1406.2334485073|1406.3030655076
2024-05-30 13:18:00|DCF|1717075080|1406.3017414608|1406.3287646234|1406.3017414608|1406.3287646234
2024-05-30 13:19:00|DCF|1717075140|1406.3288726225|1406.6890615452|1406.3266148647|1406.6852010788
2024-05-30 13:20:00|DCF|1717075200|1406.6882455321|1406.7377617866|1406.6791408331|1406.7339430631
2024-05-30 13:21:00|DCF|1717075260|1406.7358448191|1406.7739519138|1406.7358448191|1406.7739519138
2024-05-30 13:22:00|DCF|1717075320|1406.7722346801|1406.8244571317|1406.7722346801|1406.8215779889
2024-05-30 13:23:00|DCF|1717075380|1406.8206460455|1406.8752003953|1406.8206460455|1406.8752003953
2024-05-30 13:24:00|DCF|1717075440|1406.8838308028|1406.930072872|1406.8838308028|1406.930072872
2024-05-30 13:25:00|DCF|1717075500|1406.9386186559|1406.982188339|1406.9386186559|1406.982188339
2024-05-30 13:26:00|DCF|1717075560|1406.982274852|1406.9943990058|1406.9714139434|1406.9814407444
2024-05-30 13:27:00|DCF|1717075620|1406.9842543291|1407.2032825406|1406.9842543291|1407.1990079063
2024-05-30 13:28:00|DCF|1717075680|1407.2020074083|1407.2502025706|1407.2020074083|1407.2502025706
2024-05-30 13:29:00|DCF|1717075740|1407.2492062207|1407.2492062207|1407.2214192183|1407.2318686009
2024-05-30 13:30:00|DCF|1717075800|1407.2223015582|1407.350844259|1407.2216419207|1407.350844259
2024-05-30 13:31:00|DCF|1717075860|1407.3578972154|1407.5653480977|1407.3578972154|1407.5631313649
2024-05-30 13:32:00|DCF|1717075920|1407.5597177788|1407.5685295109|1407.5437771705|1407.5685295109
2024-05-30 13:33:00|DCF|1717075980|1407.569783285|1407.569783285|1407.5354156021|1407.5375751268
2024-05-30 13:34:00|DCF|1717076040|1407.5235895949|1407.7298511027|1407.5235895949|1407.7298511027
2024-05-30 13:35:00|DCF|1717076100|1407.7375190926|1407.8194241173|1407.7375190926|1407.8076382269
2024-05-30 13:36:00|DCF|1717076160|1407.8063915764|1407.8110989152|1407.7566192226|1407.7566192226
2024-05-30 13:37:00|DCF|1717076220|1407.7590985576|1407.7590985576|1407.7306024255|1407.7306024255
2024-05-30 13:38:00|DCF|1717076280|1407.7312131034|1407.7316753703|1407.6812408708|1407.6812408708
2024-05-30 13:39:00|DCF|1717076340|1407.6818281248|1407.6960062196|1407.5348989608|1407.5348989608
2024-05-30 13:40:00|DCF|1717076400|1407.5348494362|1407.5903998001|1407.5299082865|1407.5903998001
2024-05-30 13:41:00|DCF|1717076460|1407.5918817887|1407.5918817887|1407.574120585|1407.575921724
2024-05-30 13:42:00|DCF|1717076520|1407.5706311336|1407.5717308336|1407.3473120982|1407.3473120982
2024-05-30 13:43:00|DCF|1717076580|1407.3437554821|1407.3450054289|1407.1410002382|1407.1410002382
2024-05-30 13:44:00|DCF|1717076640|1407.0968850255|1407.0980164505|1407.0672986929|1407.0874377415
2024-05-30 13:45:00|DCF|1717076700|1407.0941445628|1407.1147265841|1407.0941445628|1407.1147265841
2024-05-30 13:46:00|DCF|1717076760|1407.119626312|1407.17233594|1407.0968569248|1407.1007261764
2024-05-30 13:47:00|DCF|1717076820|1407.1030339663|1407.2514711244|1407.0863873108|1407.2514711244
2024-05-30 13:48:00|DCF|1717076880|1407.258018685|1407.3227085652|1407.0466995377|1407.0466995377
2024-05-30 13:49:00|DCF|1717076940|1407.0488810852|1407.2199805011|1407.0488810852|1407.1536178734
2024-05-30 13:50:00|DCF|1717077000|1407.2267709337|1407.3007873402|1407.2069963745|1407.2805087265
2024-05-30 13:51:00|DCF|1717077060|1407.2866451939|1407.3738760952|1407.2866451939|1407.3738760952
2024-05-30 13:52:00|DCF|1717077120|1407.3873234013|1407.7227819493|1407.3836907499|1407.7227819493
2024-05-30 13:53:00|DCF|1717077180|1407.7392390318|1407.8158736436|1407.7392390318|1407.8158736436
2024-05-30 13:54:00|DCF|1717077240|1407.9815822805|1408.1439177592|1407.9815822805|1408.1439177592
2024-05-30 13:55:00|DCF|1717077300|1408.1451918415|1408.2660796265|1408.1451918415|1408.2660796265
2024-05-30 13:56:00|DCF|1717077360|1408.2698002538|1408.3588910487|1408.2698002538|1408.3588910487
2024-05-30 13:57:00|DCF|1717077420|1408.3866665786|1408.5154009423|1408.3866665786|1408.5138393185
2024-05-30 13:58:00|DCF|1717077480|1408.5201457479|1408.7789566074|1408.5201457479|1408.7789566074
2024-05-30 13:59:00|DCF|1717077540|1408.784179869|1408.8918673345|1408.784179869|1408.8918673345
2024-05-30 14:00:00|DCF|1717077600|1408.9056476068|1408.986293448|1408.9056476068|1408.986293448
2024-05-30 14:01:00|DCF|1717077660|1408.9977318962|1409.1551115127|1408.9977318962|1409.1551115127
2024-05-30 14:02:00|DCF|1717077720|1409.1573078356|1409.2627496692|1409.1573078356|1409.2627496692
2024-05-30 14:03:00|DCF|1717077780|1409.2758991842|1409.4131421346|1409.2758991842|1409.4131421346
2024-05-30 14:04:00|DCF|1717077840|1409.4255412855|1409.5431922068|1409.4255412855|1409.5301288532
2024-05-30 14:05:00|DCF|1717077900|1409.5446647702|1409.6928552631|1409.5446647702|1409.6924075144
2024-05-30 14:06:00|DCF|1717077960|1409.6963773208|1409.7942469612|1409.6963773208|1409.7942469612
2024-05-30 14:07:00|DCF|1717078020|1409.8030500732|1409.9758669141|1409.8030500732|1409.9758669141
2024-05-30 14:08:00|DCF|1717078080|1409.9834557765|1410.2569063778|1409.9834557765|1410.2569063778
2024-05-30 14:09:00|DCF|1717078140|1410.2603548672|1410.4262446916|1410.2603548672|1410.4262446916
2024-05-30 14:10:00|DCF|1717078200|1410.4496743867|1410.7353734848|1410.4496743867|1410.7353734848
2024-05-30 14:11:00|DCF|1717078260|1410.7377529726|1410.8576473122|1410.7377529726|1410.8576473122
2024-05-30 14:12:00|DCF|1717078320|1410.865825207|1410.9451394228|1410.865825207|1410.940296426
2024-05-30 14:13:00|DCF|1717078380|1410.9458178243|1410.9752548389|1410.9369412216|1410.9752548389
2024-05-30 14:14:00|DCF|1717078440|1410.9783987911|1411.0369310937|1410.9783987911|1411.0356499975
2024-05-30 14:15:00|DCF|1717078500|1411.0361796977|1411.0361796977|1411.0227789057|1411.0262529073
2024-05-30 14:16:00|DCF|1717078560|1411.026281851|1411.0307510843|1411.0138211227|1411.0307510843
2024-05-30 14:17:00|DCF|1717078620|1411.0394412865|1411.1165467584|1411.0349120072|1411.1165467584
2024-05-30 14:18:00|DCF|1717078680|1411.115870695|1411.1235594906|1411.1011093769|1411.1080544971
2024-05-30 14:19:00|DCF|1717078740|1411.1107768089|1411.1221839575|1411.0653467562|1411.0653467562
2024-05-30 14:20:00|DCF|1717078800|1411.0590765108|1411.1014100019|1411.0590765108|1411.0963143897
2024-05-30 14:21:00|DCF|1717078860|1411.098153037|1411.1421018676|1411.098153037|1411.1421018676
2024-05-30 14:22:00|DCF|1717078920|1411.1452987028|1411.1587799949|1411.1433225049|1411.1491316902
2024-05-30 14:23:00|DCF|1717078980|1411.1605390478|1411.1623107696|1411.1523719494|1411.157360144
2024-05-30 14:24:00|DCF|1717079040|1411.1647518921|1411.2032021127|1411.1647518921|1411.2015775762
2024-05-30 14:25:00|DCF|1717079100|1411.2000998671|1411.2418123942|1411.2000998671|1411.2418123942
2024-05-30 14:26:00|DCF|1717079160|1411.2175551716|1411.2449445872|1411.2175551716|1411.2407619526
2024-05-30 14:27:00|DCF|1717079220|1411.2392856488|1411.2460599635|1411.0454787306|1411.053236373
2024-05-30 14:28:00|DCF|1717079280|1411.0588858445|1411.1117999232|1411.0588858445|1411.1117999232
2024-05-30 14:29:00|DCF|1717079340|1411.1126836903|1411.1261447256|1410.9704059608|1410.9751696839
2024-05-30 14:30:00|DCF|1717079400|1410.9924680575|1411.0149890398|1410.9784218648|1411.0022242583
2024-05-30 14:31:00|DCF|1717079460|1411.0056211315|1411.0112092608|1410.9897038781|1411.0002676932
2024-05-30 14:32:00|DCF|1717079520|1411.0013977822|1411.0059539323|1410.8720226136|1410.8720226136
2024-05-30 14:33:00|DCF|1717079580|1410.8725985101|1410.8725985101|1410.8181178991|1410.8181178991
2024-05-30 14:34:00|DCF|1717079640|1410.8235584611|1410.8247938217|1410.7633478022|1410.7669216229
2024-05-30 14:35:00|DCF|1717079700|1410.7682604038|1410.7682604038|1410.6262765028|1410.6280336703
2024-05-30 14:36:00|DCF|1717079760|1410.6308212769|1410.6308212769|1410.5161584035|1410.5768954093
2024-05-30 14:37:00|DCF|1717079820|1410.5793434769|1410.6334126235|1410.5793434769|1410.6333341246
2024-05-30 14:38:00|DCF|1717079880|1410.6138410613|1410.6906950082|1410.6132672503|1410.6899909263
2024-05-30 14:39:00|DCF|1717079940|1410.6894363959|1410.7007736101|1410.6759728565|1410.7007736101
2024-05-30 14:40:00|DCF|1717080000|1410.2785837929|1410.3017119271|1410.2785837929|1410.2802577559
2024-05-30 14:41:00|DCF|1717080060|1410.2783463635|1410.2783463635|1410.0841908807|1410.0841908807
2024-05-30 14:42:00|DCF|1717080120|1410.085892548|1410.1370367987|1410.085892548|1410.114974544
2024-05-30 14:43:00|DCF|1717080180|1410.1235495149|1410.1888697661|1410.1225138212|1410.1888697661
2024-05-30 14:44:00|DCF|1717080240|1410.242458104|1410.2450029004|1410.1704337962|1410.1704337962
2024-05-30 14:45:00|DCF|1717080300|1410.1745486894|1410.1970262497|1410.1599309853|1410.1599309853
2024-05-30 14:46:00|DCF|1717080360|1410.1518530186|1410.393635166|1409.8905918832|1410.393635166
2024-05-30 14:47:00|DCF|1717080420|1410.3944377867|1410.4194363133|1410.3942690045|1410.3942690045
2024-05-30 14:48:00|DCF|1717080480|1410.39359101|1410.39359101|1410.1917456394|1410.191837624
2024-05-30 14:49:00|DCF|1717080540|1410.1902140419|1410.1902140419|1410.0290400233|1410.0290400233
2024-05-30 14:50:00|DCF|1717080600|1410.0182361354|1410.0182361354|1409.894557574|1409.9303416535
2024-05-30 14:51:00|DCF|1717080660|1409.9331893903|1409.9331893903|1409.8962864268|1409.9049992191
2024-05-30 14:52:00|DCF|1717080720|1409.9220110323|1409.9249302452|1409.9111988982|1409.911969311
2024-05-30 14:53:00|DCF|1717080780|1409.9076984962|1409.9076984962|1409.4676600696|1409.4676600696
2024-05-30 14:54:00|DCF|1717080840|1409.4626998258|1409.4626998258|1409.4120892089|1409.4120892089
2024-05-30 14:55:00|DCF|1717080900|1409.4095956697|1409.4095956697|1409.3553670852|1409.3646447742
2024-05-30 14:56:00|DCF|1717080960|1409.3656940927|1409.3916661554|1409.3656940927|1409.366802303
2024-05-30 14:57:00|DCF|1717081020|1409.3573841837|1409.3573841837|1409.1737508199|1409.1737508199
2024-05-30 14:58:00|DCF|1717081080|1409.1555767729|1409.1555767729|1408.9874990974|1408.9874990974
2024-05-30 14:59:00|DCF|1717081140|1408.981261233|1409.3597067597|1408.9602643016|1409.3597067597
2024-05-30 15:00:00|DCF|1717081200|1409.3695810631|1409.3695810631|1409.3372850375|1409.3372850375
2024-05-30 15:01:00|DCF|1717081260|1409.3333526904|1409.3744716364|1409.3043040181|1409.3164005453
2024-05-30 15:02:00|DCF|1717081320|1409.308541256|1409.3244720169|1409.2473284398|1409.2767457742
2024-05-30 15:03:00|DCF|1717081380|1409.276993311|1409.4220813355|1409.2597274175|1409.4182224174
2024-05-30 15:04:00|DCF|1717081440|1409.4155172707|1409.48982189|1409.4155172707|1409.4499619424
2024-05-30 15:05:00|DCF|1717081500|1409.4552907852|1409.4798787308|1409.4540756609|1409.4798787308
2024-05-30 15:06:00|DCF|1717081560|1409.4801278971|1409.5313765469|1409.1559105443|1409.1559105443
2024-05-30 15:07:00|DCF|1717081620|1409.1601074812|1409.1601074812|1408.9760047829|1408.9760047829
2024-05-30 15:08:00|DCF|1717081680|1408.967805836|1408.967805836|1408.7453630516|1408.7453630516
2024-05-30 15:09:00|DCF|1717081740|1408.7405911301|1408.7535912048|1408.5497515309|1408.5497515309
2024-05-30 15:10:00|DCF|1717081800|1408.5446658401|1408.7353458074|1408.3225468459|1408.7280080019
2024-05-30 15:11:00|DCF|1717081860|1408.7254800975|1408.7272558428|1408.6506430319|1408.6647956309
2024-05-30 15:12:00|DCF|1717081920|1408.7021799593|1408.7021799593|1408.6272751786|1408.6273798588
2024-05-30 15:13:00|DCF|1717081980|1408.602588254|1408.602588254|1408.4404088533|1408.4404088533
2024-05-30 15:14:00|DCF|1717082040|1408.4174347384|1408.4174347384|1408.2726005931|1408.2726005931
2024-05-30 15:15:00|DCF|1717082100|1408.2724435559|1408.7942535713|1408.2666501331|1408.7942535713
2024-05-30 15:16:00|DCF|1717082160|1408.8078682842|1408.8227337312|1408.7911733277|1408.7919155752
2024-05-30 15:17:00|DCF|1717082220|1408.8636672977|1409.3092192283|1408.8195753475|1409.3092192283
2024-05-30 15:18:00|DCF|1717082280|1409.4366288138|1409.570896919|1409.4366288138|1409.5058269671
2024-05-30 15:19:00|DCF|1717082340|1409.4956988128|1409.4956988128|1409.4755855575|1409.4875993209
2024-05-30 15:20:00|DCF|1717082400|1409.4855992448|1409.5209090566|1409.4855992448|1409.519092234
2024-05-30 15:21:00|DCF|1717082460|1409.506537877|1409.506537877|1409.4439188182|1409.4439188182
2024-05-30 15:22:00|DCF|1717082520|1409.4413059459|1409.4570829622|1409.4337083697|1409.4385292446
2024-05-30 15:23:00|DCF|1717082580|1409.434362158|1409.4883103816|1409.434362158|1409.4883103816
2024-05-30 15:24:00|DCF|1717082640|1409.4745717242|1409.4748528312|1409.3357058037|1409.3357058037
2024-05-30 15:25:00|DCF|1717082700|1409.3371358508|1409.3997497893|1409.3256372686|1409.3997497893
2024-05-30 15:26:00|DCF|1717082760|1409.4968746779|1409.5075771896|1409.4776387986|1409.4776387986
2024-05-30 15:27:00|DCF|1717082820|1409.4774262061|1409.4774262061|1409.3941783378|1409.3941783378
2024-05-30 15:28:00|DCF|1717082880|1409.3900428676|1409.3943287192|1409.3213071307|1409.3257209933
2024-05-30 15:29:00|DCF|1717082940|1409.3254123685|1409.3452126765|1409.3119512012|1409.3119512012
2024-05-30 15:30:00|DCF|1717083000|1409.2755801173|1409.3686753653|1409.2750540161|1409.3551004598
2024-05-30 15:31:00|DCF|1717083060|1409.3631952272|1409.3817060824|1409.2626150389|1409.2758764282
2024-05-30 15:32:00|DCF|1717083120|1409.3430609581|1409.4985029361|1409.3430609581|1409.4664436334
2024-05-30 15:33:00|DCF|1717083180|1409.4670851353|1409.6408333181|1409.4670851353|1409.6408333181
2024-05-30 15:34:00|DCF|1717083240|1409.647961736|1409.6839538556|1409.5935946175|1409.6131520371
2024-05-30 15:35:00|DCF|1717083300|1409.6223684633|1409.6460874113|1409.6058242942|1409.6114490013
2024-05-30 15:36:00|DCF|1717083360|1409.6203781314|1409.700476754|1409.6020708632|1409.700476754
2024-05-30 15:37:00|DCF|1717083420|1409.7037959843|1409.7765845516|1409.7015551077|1409.7765845516
2024-05-30 15:38:00|DCF|1717083480|1409.7315401584|1409.7451251789|1409.7315401584|1409.7448328862
2024-05-30 15:39:00|DCF|1717083540|1409.7473666217|1409.7473666217|1409.7106449598|1409.7138352684
2024-05-30 15:40:00|DCF|1717083600|1409.8518118416|1409.8730894649|1409.8518118416|1409.8730894649
2024-05-30 15:41:00|DCF|1717083660|1409.8767213015|1410.0139870713|1409.8767213015|1410.0139870713
2024-05-30 15:42:00|DCF|1717083720|1410.0153964409|1410.0822081559|1410.0153964409|1410.0822081559
2024-05-30 15:43:00|DCF|1717083780|1410.0827458385|1410.1546708834|1410.0827458385|1410.152051775
2024-05-30 15:44:00|DCF|1717083840|1410.1510956244|1410.2080531553|1410.1510956244|1410.2080531553
2024-05-30 15:45:00|DCF|1717083900|1410.2061312405|1410.2061312405|1410.1894683185|1410.1900386789
2024-05-30 15:46:00|DCF|1717083960|1410.1936150274|1410.499980707|1410.184894617|1410.4937727351
2024-05-30 15:47:00|DCF|1717084020|1410.4974989847|1410.525977864|1410.4974989847|1410.525977864
2024-05-30 15:48:00|DCF|1717084080|1410.537106995|1410.7368582294|1410.537106995|1410.7327021693
2024-05-30 15:49:00|DCF|1717084140|1410.7347954523|1410.7538675013|1410.7347954523|1410.7538675013
2024-05-30 15:50:00|DCF|1717084200|1410.7538532112|1410.9331799983|1410.7538532112|1410.9331799983
2024-05-30 15:51:00|DCF|1717084260|1410.932767091|1411.0234763277|1410.932767091|1411.0229436557
2024-05-30 15:52:00|DCF|1717084320|1411.030731888|1411.0620607597|1411.030731888|1411.0581395507
2024-05-30 15:53:00|DCF|1717084380|1411.0605098043|1411.0605098043|1410.9351615167|1410.965750387
2024-05-30 15:54:00|DCF|1717084440|1410.9655784534|1411.1098394323|1410.9655784534|1411.1076370845
2024-05-30 15:55:00|DCF|1717084500|1411.1092994795|1411.2967911199|1411.1092994795|1411.2938735234
2024-05-30 15:56:00|DCF|1717084560|1411.2997950696|1411.3662841949|1411.2997950696|1411.3586993936
2024-05-30 15:57:00|DCF|1717084620|1411.364341571|1411.4580985074|1411.3485292112|1411.4580985074
2024-05-30 15:58:00|DCF|1717084680|1411.4600617751|1411.4600617751|1411.4062957967|1411.4210979825
2024-05-30 15:59:00|DCF|1717084740|1411.4215053264|1411.5910550131|1411.418872791|1411.5754352836
2024-05-30 16:00:00|DCF|1717084800|1411.5985358764|1411.6521465497|1411.5951806094|1411.6521465497
2024-05-30 16:01:00|DCF|1717084860|1411.6679732849|1411.8486845414|1411.6679732849|1411.8486845414
2024-05-30 16:02:00|DCF|1717084920|1411.8688252283|1412.0220689817|1411.8688252283|1412.0220689817
2024-05-30 16:03:00|DCF|1717084980|1412.0289466734|1412.1537206268|1412.0276849422|1412.1537206268
2024-05-30 16:04:00|DCF|1717085040|1412.1572952358|1412.3961633958|1412.1572952358|1412.3947732303
2024-05-30 16:05:00|DCF|1717085100|1412.411335243|1412.5370751593|1412.411335243|1412.5370751593
2024-05-30 16:06:00|DCF|1717085160|1412.5521848354|1413.003812366|1412.5521848354|1413.003812366
2024-05-30 16:07:00|DCF|1717085220|1413.021427968|1413.2157863434|1413.021427968|1413.2157863434
2024-05-30 16:08:00|DCF|1717085280|1413.2283341578|1413.3736954277|1413.2283341578|1413.3736954277
2024-05-30 16:09:00|DCF|1717085340|1413.3794627273|1413.5478330252|1413.3794627273|1413.5478330252
2024-05-30 16:10:00|DCF|1717085400|1413.5522530497|1413.7553812231|1413.5522530497|1413.7553812231
2024-05-30 16:11:00|DCF|1717085460|1413.7612014479|1413.8338320277|1413.7612014479|1413.8338320277
2024-05-30 16:12:00|DCF|1717085520|1413.8510356494|1413.9609775232|1413.8510356494|1413.9609775232
2024-05-30 16:13:00|DCF|1717085580|1414.0068428164|1414.1617509314|1414.0068428164|1414.1617509314
2024-05-30 16:14:00|DCF|1717085640|1414.2052961601|1414.4013770484|1414.2052961601|1414.4013770484
2024-05-30 16:15:00|DCF|1717085700|1414.4238813615|1414.4681487607|1414.4069915071|1414.4525816097
2024-05-30 16:16:00|DCF|1717085760|1414.4525009622|1414.520951151|1414.4522869991|1414.520951151
2024-05-30 16:17:00|DCF|1717085820|1414.5167242504|1414.7199984834|1414.5167242504|1414.5894208949
2024-05-30 16:18:00|DCF|1717085880|1414.5299993766|1414.5758550553|1414.4801371619|1414.5659665408
2024-05-30 16:19:00|DCF|1717085940|1414.567749781|1414.5788924579|1414.5657144184|1414.577297759
2024-05-30 16:20:00|DCF|1717086000|1414.5995372372|1414.6009843642|1414.5901430833|1414.593816518
2024-05-30 16:21:00|DCF|1717086060|1414.5939748409|1414.6138485689|1414.5888921539|1414.5948741656
2024-05-30 16:22:00|DCF|1717086120|1414.5996008019|1414.632140313|1414.5996008019|1414.6320035311
2024-05-30 16:23:00|DCF|1717086180|1414.64688632|1414.6763285083|1414.6420586101|1414.6698471266
2024-05-30 16:24:00|DCF|1717086240|1414.6694638425|1414.7971993944|1414.6694638425|1414.7971993944
2024-05-30 16:25:00|DCF|1717086300|1414.8030613312|1414.8711300292|1414.8025794116|1414.8711300292
2024-05-30 16:26:00|DCF|1717086360|1414.788732444|1414.991675777|1414.788732444|1414.991675777
2024-05-30 16:27:00|DCF|1717086420|1415.03150649|1415.0927718968|1415.0313046654|1415.0927718968
2024-05-30 16:28:00|DCF|1717086480|1415.0924337207|1415.108793496|1415.0917115104|1415.108793496
2024-05-30 16:29:00|DCF|1717086540|1415.1098243152|1415.1935518788|1415.1098243152|1415.1934207095
2024-05-30 16:30:00|DCF|1717086600|1415.1948843054|1415.3610456915|1415.1948843054|1415.3610456915
2024-05-30 16:31:00|DCF|1717086660|1415.378236057|1415.6847340201|1415.378236057|1415.6847340201
2024-05-30 16:32:00|DCF|1717086720|1415.7402747104|1415.8763370189|1415.7402747104|1415.8763370189
2024-05-30 16:33:00|DCF|1717086780|1415.8852206613|1415.9934675155|1415.8852206613|1415.9934675155
2024-05-30 16:34:00|DCF|1717086840|1416.0011141528|1416.3174509458|1416.0011141528|1416.3174509458
2024-05-30 16:35:00|DCF|1717086900|1416.3753746071|1416.5216360799|1416.3753746071|1416.5102468071
2024-05-30 16:36:00|DCF|1717086960|1416.5102289639|1416.6157172527|1416.5102289639|1416.6157172527
2024-05-30 16:37:00|DCF|1717087020|1416.6217696505|1416.6415196804|1416.5952870691|1416.6406496302
2024-05-30 16:38:00|DCF|1717087080|1416.6472358309|1416.6527518417|1416.63746383|1416.6462346063
2024-05-30 16:39:00|DCF|1717087140|1416.6461750885|1416.7139518378|1416.6461750885|1416.7139518378
2024-05-30 16:40:00|DCF|1717087200|1416.7236618192|1416.8147856794|1416.7236618192|1416.8147856794
2024-05-30 16:41:00|DCF|1717087260|1416.8152361344|1416.8835161191|1416.8152361344|1416.8835161191
2024-05-30 16:42:00|DCF|1717087320|1416.8868454951|1416.9175279355|1416.8575013018|1416.9175279355
2024-05-30 16:43:00|DCF|1717087380|1416.9181503065|1417.0046098475|1416.9181503065|1417.0046098475
2024-05-30 16:44:00|DCF|1717087440|1417.0067365758|1417.0279070282|1417.0067365758|1417.0279070282
2024-05-30 16:45:00|DCF|1717087500|1417.0382973547|1417.1150309306|1417.0382973547|1417.1150309306
2024-05-30 16:46:00|DCF|1717087560|1417.1167233283|1417.1724697466|1417.1167233283|1417.1724697466
2024-05-30 16:47:00|DCF|1717087620|1417.1729955037|1417.2210113434|1417.1729955037|1417.2210113434
2024-05-30 16:48:00|DCF|1717087680|1417.2322476566|1417.3292553328|1417.2322476566|1417.3292553328
2024-05-30 16:49:00|DCF|1717087740|1417.3301540846|1417.3818699578|1417.3301540846|1417.3818699578
2024-05-30 16:50:00|DCF|1717087800|1417.3820799638|1417.3912551428|1417.3323850517|1417.3477994619
2024-05-30 16:51:00|DCF|1717087860|1417.3752583822|1417.478241313|1417.3752583822|1417.478241313
2024-05-30 16:52:00|DCF|1717087920|1417.484235835|1417.5443557761|1417.484235835|1417.5432485412
2024-05-30 16:53:00|DCF|1717087980|1417.5424893357|1417.6679347831|1417.4831174274|1417.6679347831
2024-05-30 16:54:00|DCF|1717088040|1417.6733276348|1417.7669599646|1417.6733276348|1417.7669599646
2024-05-30 16:55:00|DCF|1717088100|1417.7735991867|1417.8521911042|1417.7735991867|1417.8521911042
2024-05-30 16:56:00|DCF|1717088160|1417.8538637907|1418.0913642972|1417.8538637907|1418.0913642972
2024-05-30 16:57:00|DCF|1717088220|1418.0951428566|1418.4392742399|1418.0951428566|1418.4392742399
2024-05-30 16:58:00|DCF|1717088280|1418.4741372165|1418.59389191|1418.4741372165|1418.59389191
2024-05-30 16:59:00|DCF|1717088340|1418.5971323446|1418.7330707852|1418.5971323446|1418.7330707852
2024-05-30 17:00:00|DCF|1717088400|1418.7373829254|1418.899090876|1418.7373829254|1418.899090876
2024-05-30 17:01:00|DCF|1717088460|1418.8509749875|1419.0137575832|1418.843373487|1419.0137575832
2024-05-30 17:02:00|DCF|1717088520|1419.0529631558|1419.2928264566|1419.0524533127|1419.2928264566
2024-05-30 17:03:00|DCF|1717088580|1419.2974035505|1419.4621211864|1419.2974035505|1419.4621211864
2024-05-30 17:04:00|DCF|1717088640|1419.4646062063|1419.5443541993|1419.4606983473|1419.5443541993
2024-05-30 17:05:00|DCF|1717088700|1419.5668662312|1419.7285519973|1419.5668662312|1419.6854308705
2024-05-30 17:06:00|DCF|1717088760|1419.687861639|1419.7645122264|1419.687861639|1419.7628673078
2024-05-30 17:07:00|DCF|1717088820|1419.7808211966|1419.820806342|1419.7808211966|1419.8153871132
2024-05-30 17:08:00|DCF|1717088880|1419.8389885338|1419.8841099861|1419.8074886926|1419.8175970857
2024-05-30 17:09:00|DCF|1717088940|1419.8263886409|1419.8527077445|1419.823510652|1419.84383782
2024-05-30 17:10:00|DCF|1717089000|1419.8465199523|1419.9154342909|1419.8465199523|1419.8787791945
2024-05-30 17:11:00|DCF|1717089060|1419.8837603376|1419.9051699258|1419.8739198073|1419.9048082695
2024-05-30 17:12:00|DCF|1717089120|1419.914300973|1419.9216017899|1419.8204556167|1419.825892158
2024-05-30 17:13:00|DCF|1717089180|1419.8250241735|1419.8677255356|1419.8250241735|1419.8333652371
2024-05-30 17:14:00|DCF|1717089240|1419.8260150123|1419.966569724|1419.8260150123|1419.9336257024
2024-05-30 17:15:00|DCF|1717089300|1419.941877155|1420.1220176812|1419.941877155|1420.1220176812
2024-05-30 17:16:00|DCF|1717089360|1420.1238153566|1420.3075418609|1420.1238153566|1420.3075418609
2024-05-30 17:17:00|DCF|1717089420|1420.3141087564|1420.5591896777|1420.3141087564|1420.5591896777
2024-05-30 17:18:00|DCF|1717089480|1420.5942581013|1421.155012925|1420.5942581013|1421.155012925
2024-05-30 17:19:00|DCF|1717089540|1421.1595641314|1421.3454854761|1421.1557558358|1421.3454854761
2024-05-30 17:20:00|DCF|1717089600|1421.3585345686|1421.4587120871|1421.3585345686|1421.4587120871
2024-05-30 17:21:00|DCF|1717089660|1421.4201727869|1421.6449560256|1421.3799822143|1421.6449560256
2024-05-30 17:22:00|DCF|1717089720|1421.6476460573|1421.7142615977|1421.6460507846|1421.7134505227
2024-05-30 17:23:00|DCF|1717089780|1421.7397997021|1421.867370439|1421.7397997021|1421.867370439
2024-05-30 17:24:00|DCF|1717089840|1421.877532348|1422.340258407|1421.877532348|1422.340258407
2024-05-30 17:25:00|DCF|1717089900|1422.3296067953|1422.5948350854|1422.3296067953|1422.5948350854
2024-05-30 17:26:00|DCF|1717089960|1422.6298494456|1422.9942567154|1422.6298494456|1422.9942567154
2024-05-30 17:27:00|DCF|1717090020|1423.002787341|1423.3919178097|1423.002787341|1423.3919178097
2024-05-30 17:28:00|DCF|1717090080|1423.4418731455|1423.6907959425|1423.4418731455|1423.6907959425
2024-05-30 17:29:00|DCF|1717090140|1423.6995295134|1423.926506089|1423.6995295134|1423.926506089
2024-05-30 17:30:00|DCF|1717090200|1423.9335581853|1424.3212228871|1423.9335581853|1424.3212228871
2024-05-30 17:31:00|DCF|1717090260|1424.3319081339|1424.7532284982|1424.3319081339|1424.7532284982
2024-05-30 17:32:00|DCF|1717090320|1424.7574402069|1425.3236421947|1424.7574402069|1425.3236421947
2024-05-30 17:33:00|DCF|1717090380|1425.37782967|1425.733871389|1425.37782967|1425.733871389
2024-05-30 17:34:00|DCF|1717090440|1425.7410804616|1426.1322841359|1425.7410804616|1426.1322841359
2024-05-30 17:35:00|DCF|1717090500|1426.1357195217|1426.594579004|1426.1357195217|1426.594579004
2024-05-30 17:36:00|DCF|1717090560|1426.6148692391|1426.8857077905|1426.6148692391|1426.8857077905
2024-05-30 17:37:00|DCF|1717090620|1426.9008068461|1427.3267933897|1426.9008068461|1427.3267933897
2024-05-30 17:38:00|DCF|1717090680|1427.3705275051|1427.7095195759|1427.3705275051|1427.7095195759
2024-05-30 17:39:00|DCF|1717090740|1427.7940343346|1428.1788143801|1427.7940343346|1428.1788143801
2024-05-30 17:40:00|DCF|1717090800|1428.2407145512|1428.4723388155|1428.2407145512|1428.4723388155
2024-05-30 17:41:00|DCF|1717090860|1428.497092661|1428.8120001946|1428.497092661|1428.8120001946
2024-05-30 17:42:00|DCF|1717090920|1428.8439434248|1429.4129862375|1428.8439434248|1429.4129862375
2024-05-30 17:43:00|DCF|1717090980|1429.4172795612|1429.6069574086|1429.4172795612|1429.6069574086
2024-05-30 17:44:00|DCF|1717091040|1429.6226602942|1429.8606726933|1429.6226602942|1429.8606726933
2024-05-30 17:45:00|DCF|1717091100|1429.8652680724|1430.0652530132|1429.8652680724|1430.0652530132
2024-05-30 17:46:00|DCF|1717091160|1430.0713445482|1430.4076525918|1430.0713445482|1430.4076525918
2024-05-30 17:47:00|DCF|1717091220|1430.4356807238|1430.8687924026|1430.4356807238|1430.8687924026
2024-05-30 17:48:00|DCF|1717091280|1430.8750952131|1431.0797719218|1430.8750952131|1431.0797719218
2024-05-30 17:49:00|DCF|1717091340|1431.0907536896|1431.1351678783|1431.0907536896|1431.1351678783
2024-05-30 17:50:00|DCF|1717091400|1431.137311283|1431.3925894575|1431.137311283|1431.3925894575
2024-05-30 17:51:00|DCF|1717091460|1431.4192427727|1431.5446201936|1431.4192427727|1431.5446201936
2024-05-30 17:52:00|DCF|1717091520|1431.5460979824|1431.6621020062|1431.5460979824|1431.6621020062
2024-05-30 17:53:00|DCF|1717091580|1431.6627691805|1431.8066067933|1431.6627691805|1431.8066067933
2024-05-30 17:54:00|DCF|1717091640|1431.8091283035|1431.8890591748|1431.8091283035|1431.8890591748
2024-05-30 17:55:00|DCF|1717091700|1431.9043963285|1431.9660034749|1431.9043963285|1431.9660034749
2024-05-30 17:56:00|DCF|1717091760|1431.9620820739|1432.144175349|1431.9620820739|1432.144175349
2024-05-30 17:57:00|DCF|1717091820|1432.146038168|1432.7179244822|1432.146038168|1432.7179244822
2024-05-30 17:58:00|DCF|1717091880|1432.7175562531|1432.9584388899|1432.7175562531|1432.9584388899
2024-05-30 17:59:00|DCF|1717091940|1432.9851420267|1433.1863557826|1432.9851420267|1433.1863557826
2024-05-30 18:00:00|DCF|1717092000|1433.1944380058|1433.4396521829|1433.1944380058|1433.4396521829
2024-05-30 18:01:00|DCF|1717092060|1433.4531667586|1433.7427437234|1433.4531667586|1433.7427437234
2024-05-30 18:02:00|DCF|1717092120|1433.7973502481|1434.2197418005|1433.7973502481|1434.2197418005
2024-05-30 18:03:00|DCF|1717092180|1434.2241665226|1434.4396484733|1434.2241665226|1434.4396484733
2024-05-30 18:04:00|DCF|1717092240|1434.4571041866|1434.5709911889|1434.4571041866|1434.5709911889
2024-05-30 18:05:00|DCF|1717092300|1434.5958871821|1434.7535207287|1434.5958871821|1434.7535207287
2024-05-30 18:06:00|DCF|1717092360|1434.7562970836|1434.8408503742|1434.7562970836|1434.8401744417
2024-05-30 18:07:00|DCF|1717092420|1434.8642505709|1434.9020747928|1434.8642505709|1434.9020747928
2024-05-30 18:08:00|DCF|1717092480|1434.8761287435|1434.9270701121|1434.868341715|1434.9270701121
2024-05-30 18:09:00|DCF|1717092540|1434.9336869328|1434.9742625156|1434.9055326894|1434.9742625156
2024-05-30 18:10:00|DCF|1717092600|1434.9739422358|1435.0415829786|1434.9739422358|1435.0415829786
2024-05-30 18:11:00|DCF|1717092660|1435.0424976823|1435.070205197|1435.0424976823|1435.0602190229
2024-05-30 18:12:00|DCF|1717092720|1435.0754213086|1435.0754213086|1435.013780474|1435.0180172224
2024-05-30 18:13:00|DCF|1717092780|1435.0206553271|1435.071294476|1435.0206553271|1435.071294476
2024-05-30 18:14:00|DCF|1717092840|1435.1040223808|1435.1072135772|1435.0970236839|1435.1072135772
2024-05-30 18:15:00|DCF|1717092900|1435.1098465104|1435.1428119725|1435.0854954313|1435.1014980516
2024-05-30 18:16:00|DCF|1717092960|1435.100431964|1435.1292383175|1434.9942489072|1434.9961616796
2024-05-30 18:17:00|DCF|1717093020|1434.9964028025|1435.029094388|1434.7488489976|1434.7634653887
2024-05-30 18:18:00|DCF|1717093080|1434.7629364987|1435.0563961309|1434.7593460329|1435.0563961309
2024-05-30 18:19:00|DCF|1717093140|1435.0664062736|1435.2217371116|1435.0664062736|1435.2217371116
2024-05-30 18:20:00|DCF|1717093200|1435.2382938498|1435.3394622963|1435.2382938498|1435.3394622963
2024-05-30 18:21:00|DCF|1717093260|1435.3771861709|1435.5285299838|1435.3771861709|1435.5285299838
2024-05-30 18:22:00|DCF|1717093320|1435.5356841201|1435.602741584|1435.5356841201|1435.602741584
2024-05-30 18:23:00|DCF|1717093380|1435.6136064998|1435.8028908631|1435.6136064998|1435.8028908631
2024-05-30 18:24:00|DCF|1717093440|1435.8504801061|1436.198433035|1435.8504801061|1436.198433035
2024-05-30 18:25:00|DCF|1717093500|1436.2393310644|1436.3896957199|1436.2393310644|1436.3896957199
2024-05-30 18:26:00|DCF|1717093560|1436.4162657992|1436.6079128827|1436.4162657992|1436.6079128827
2024-05-30 18:27:00|DCF|1717093620|1436.625273842|1436.8415691982|1436.625273842|1436.8415691982
2024-05-30 18:28:00|DCF|1717093680|1437.007074419|1437.0450698999|1437.007074419|1437.0440019856
2024-05-30 18:29:00|DCF|1717093740|1437.0549295314|1437.067527202|1436.8855006127|1436.8900266189
2024-05-30 18:30:00|DCF|1717093800|1436.898469479|1437.0187588367|1436.898469479|1437.0187588367
2024-05-30 18:31:00|DCF|1717093860|1437.0232401891|1437.0455065062|1437.0177837341|1437.0455065062
2024-05-30 18:32:00|DCF|1717093920|1437.0465117071|1437.0465117071|1437.0158689106|1437.0169580832
2024-05-30 18:33:00|DCF|1717093980|1437.0304016704|1437.0866556236|1437.0304016704|1437.0666074179
2024-05-30 18:34:00|DCF|1717094040|1437.0627340066|1437.0627340066|1437.029356176|1437.0302761344
2024-05-30 18:35:00|DCF|1717094100|1437.0295645045|1437.0456256737|1437.0069199032|1437.0156764171
2024-05-30 18:36:00|DCF|1717094160|1437.0194153534|1437.0194153534|1436.8542121304|1436.8542121304
2024-05-30 18:37:00|DCF|1717094220|1436.8497924781|1436.8497924781|1436.5654065614|1436.5664719651
2024-05-30 18:38:00|DCF|1717094280|1436.5526468921|1436.5526468921|1436.4592763074|1436.4592763074
2024-05-30 18:39:00|DCF|1717094340|1436.4494245816|1436.4494245816|1436.3205560618|1436.3205560618
2024-05-30 18:40:00|DCF|1717094400|1436.3129258531|1436.3199144978|1436.2365070316|1436.2365070316
2024-05-30 18:41:00|DCF|1717094460|1436.2326159921|1436.2326159921|1436.1766930882|1436.1766930882
2024-05-30 18:42:00|DCF|1717094520|1436.1757462049|1436.1757462049|1436.0151866115|1436.0151866115
2024-05-30 18:43:00|DCF|1717094580|1435.7385725147|1435.7385725147|1435.2258082013|1435.2258082013
2024-05-30 18:44:00|DCF|1717094640|1435.2096784738|1435.2096784738|1435.1001823237|1435.1121115916
2024-05-30 18:45:00|DCF|1717094700|1435.1127938011|1435.1127938011|1435.0167016674|1435.0167016674
2024-05-30 18:46:00|DCF|1717094760|1435.0144492288|1435.0161867816|1434.953821236|1434.953821236
2024-05-30 18:47:00|DCF|1717094820|1434.9595071956|1434.9595071956|1434.9074423705|1434.9097065405
2024-05-30 18:48:00|DCF|1717094880|1434.9090560582|1434.9090560582|1434.8763086584|1434.8763086584
2024-05-30 18:49:00|DCF|1717094940|1434.8766180956|1434.8770434515|1434.8395513552|1434.8409386759
2024-05-30 18:50:00|DCF|1717095000|1434.8425479549|1434.8425479549|1434.8055053752|1434.8338312413
2024-05-30 18:51:00|DCF|1717095060|1434.8370713317|1434.8387490095|1434.7807703473|1434.7834388345
2024-05-30 18:52:00|DCF|1717095120|1434.7816546452|1434.7845513772|1434.7601119182|1434.7660239812
2024-05-30 18:53:00|DCF|1717095180|1434.7679838161|1434.768987386|1434.6677060909|1434.6700610991
2024-05-30 18:54:00|DCF|1717095240|1434.6731599964|1434.6731599964|1434.652677245|1434.656544969
2024-05-30 18:55:00|DCF|1717095300|1434.6562780985|1434.6661279148|1434.6547752382|1434.6636722658
2024-05-30 18:56:00|DCF|1717095360|1434.6536781667|1434.6625678525|1434.6439372231|1434.6550145255
2024-05-30 18:57:00|DCF|1717095420|1434.6565404239|1434.6565404239|1434.5928731824|1434.6167528782
2024-05-30 18:58:00|DCF|1717095480|1434.617835407|1434.617835407|1434.5615058644|1434.5615058644
2024-05-30 18:59:00|DCF|1717095540|1434.5446872362|1434.5446872362|1434.514073225|1434.5347928723
2024-05-30 19:00:00|DCF|1717095600|1434.5348489489|1434.6310358864|1434.5347460013|1434.6310358864
2024-05-30 19:01:00|DCF|1717095660|1434.6344765582|1434.6344765582|1434.38168294|1434.38168294
2024-05-30 19:02:00|DCF|1717095720|1434.3789820647|1434.3789820647|1434.2712239086|1434.2737189537
2024-05-30 19:03:00|DCF|1717095780|1434.2741543024|1434.2741543024|1434.2151560725|1434.2151560725
2024-05-30 19:04:00|DCF|1717095840|1434.2161055945|1434.2161055945|1434.0990950122|1434.1083869193
2024-05-30 19:05:00|DCF|1717095900|1434.1017741002|1434.1278977481|1434.1017741002|1434.1278977481
2024-05-30 19:06:00|DCF|1717095960|1434.1218744057|1434.1649542853|1434.1055468175|1434.1649542853
2024-05-30 19:07:00|DCF|1717096020|1434.1623019021|1434.1623019021|1434.0971568641|1434.1138163146
2024-05-30 19:08:00|DCF|1717096080|1434.1259911062|1434.1958508413|1434.1244973988|1434.1804776448
2024-05-30 19:09:00|DCF|1717096140|1434.1988851747|1434.1988851747|1434.1316827985|1434.1360290101
2024-05-30 19:10:00|DCF|1717096200|1434.1338368782|1434.2059009858|1434.1289247105|1434.2059009858
2024-05-30 19:11:00|DCF|1717096260|1434.2043130606|1434.2784840572|1434.2043130606|1434.2630545727
2024-05-30 19:12:00|DCF|1717096320|1434.2579631467|1434.3356879719|1434.2579631467|1434.3346401208
2024-05-30 19:13:00|DCF|1717096380|1434.3341660879|1434.3341660879|1434.2742030564|1434.3082228572
2024-05-30 19:14:00|DCF|1717096440|1434.2876782958|1434.3457198213|1434.2051049047|1434.2194867726
2024-05-30 19:15:00|DCF|1717096500|1434.2209467628|1434.224175577|1434.1422426635|1434.1422426635
2024-05-30 19:16:00|DCF|1717096560|1434.1473988383|1434.1593703258|1433.927392887|1433.927392887
2024-05-30 19:17:00|DCF|1717096620|1433.9222596616|1433.9222596616|1433.7655627013|1433.7655627013
2024-05-30 19:18:00|DCF|1717096680|1433.7676790338|1433.8349603336|1433.7567165967|1433.771393758
2024-05-30 19:19:00|DCF|1717096740|1433.7629664428|1433.7673543227|1433.721523822|1433.7328685416
2024-05-30 19:20:00|DCF|1717096800|1433.7298249869|1433.7465564222|1433.7151699643|1433.7465564222
2024-05-30 19:21:00|DCF|1717096860|1433.7333621166|1433.7333621166|1433.6978573446|1433.7054753632
2024-05-30 19:22:00|DCF|1717096920|1433.7016133746|1433.7253258374|1433.687390433|1433.7064561736
2024-05-30 19:23:00|DCF|1717096980|1433.6944957904|1433.7080470603|1433.6755496203|1433.6755496203
2024-05-30 19:24:00|DCF|1717097040|1433.675473648|1433.7817933877|1433.6655623505|1433.7665908292
2024-05-30 19:25:00|DCF|1717097100|1433.76832254|1433.8599238476|1433.7655498187|1433.8525511255
2024-05-30 19:26:00|DCF|1717097160|1433.8473357654|1433.861019345|1433.612249088|1433.6188217807
2024-05-30 19:27:00|DCF|1717097220|1433.557444473|1433.5667818495|1433.5305292232|1433.5667489434
2024-05-30 19:28:00|DCF|1717097280|1433.565219849|1433.565219849|1433.3565859605|1433.3565859605
2024-05-30 19:29:00|DCF|1717097340|1433.2881440026|1433.3043110375|1433.2081815107|1433.2710794916
2024-05-30 19:30:00|DCF|1717097400|1433.239103035|1433.239103035|1433.0862504531|1433.0862504531
2024-05-30 19:31:00|DCF|1717097460|1433.0934976862|1433.0934976862|1433.0009178537|1433.0009178537
2024-05-30 19:32:00|DCF|1717097520|1432.9877656063|1432.9877656063|1432.8927895096|1432.8927895096
2024-05-30 19:33:00|DCF|1717097580|1432.8815651996|1432.8815651996|1432.6679303101|1432.6720239782
2024-05-30 19:34:00|DCF|1717097640|1432.6718117486|1432.6738617588|1432.6066595504|1432.6066595504
2024-05-30 19:35:00|DCF|1717097700|1432.6079153611|1432.6195239665|1432.5433771221|1432.5433771221
2024-05-30 19:36:00|DCF|1717097760|1432.5442394016|1432.5708241871|1432.5373891464|1432.541646419
2024-05-30 19:37:00|DCF|1717097820|1432.548889992|1432.5568626793|1432.4186859074|1432.4186859074
2024-05-30 19:38:00|DCF|1717097880|1432.4119825056|1432.4119825056|1431.1967281599|1431.1967281599
2024-05-30 19:39:00|DCF|1717097940|1431.1912207277|1431.1912207277|1430.8507047083|1430.8507047083
2024-05-30 19:40:00|DCF|1717098000|1430.8495156103|1430.9663959123|1430.8495156103|1430.8689396351
2024-05-30 19:41:00|DCF|1717098060|1430.8679710984|1430.8701133628|1430.7648435569|1430.8112385222
2024-05-30 19:42:00|DCF|1717098120|1430.8229077756|1430.8333287151|1430.8065863481|1430.8270025054
2024-05-30 19:43:00|DCF|1717098180|1430.5837021255|1430.5837021255|1430.0225130782|1430.0269363492
2024-05-30 19:44:00|DCF|1717098240|1430.0133817135|1430.0133817135|1429.9201852967|1429.9201852967
2024-05-30 19:45:00|DCF|1717098300|1429.9187157946|1429.9187157946|1429.682599983|1429.682599983
2024-05-30 19:46:00|DCF|1717098360|1429.6540934455|1429.669107143|1429.571145371|1429.571145371
2024-05-30 19:47:00|DCF|1717098420|1429.5679600191|1429.5679600191|1429.3764006758|1429.3764006758
2024-05-30 19:48:00|DCF|1717098480|1429.3731098666|1429.3731098666|1429.279673064|1429.279673064
2024-05-30 19:49:00|DCF|1717098540|1429.2730581721|1429.2730581721|1429.2206397381|1429.2206397381
2024-05-30 19:50:00|DCF|1717098600|1429.2142915894|1429.2142915894|1428.9629631784|1428.9629631784
2024-05-30 19:51:00|DCF|1717098660|1428.9587993833|1428.9587993833|1428.3215752761|1428.3215752761
2024-05-30 19:52:00|DCF|1717098720|1428.2584771075|1428.2584771075|1428.0977042994|1428.0977042994
2024-05-30 19:53:00|DCF|1717098780|1428.0688109197|1428.0688109197|1427.8780858975|1427.8780858975
2024-05-30 19:54:00|DCF|1717098840|1427.8761092905|1427.8766777758|1427.8008072177|1427.8008072177
2024-05-30 19:55:00|DCF|1717098900|1427.7990086306|1427.7990086306|1427.6111341093|1427.6111341093
2024-05-30 19:56:00|DCF|1717098960|1427.6055688585|1427.6055688585|1427.4869691741|1427.4869691741
2024-05-30 19:57:00|DCF|1717099020|1427.4804852757|1427.4804852757|1427.3815747649|1427.3818800497
2024-05-30 19:58:00|DCF|1717099080|1427.371185007|1427.371185007|1427.247745066|1427.247745066
2024-05-30 19:59:00|DCF|1717099140|1427.2450463563|1427.2450463563|1427.0914379292|1427.0914379292
2024-05-30 20:00:00|DCF|1717099200|1427.0860553868|1427.0860553868|1426.942695459|1426.942695459
2024-05-30 20:01:00|DCF|1717099260|1426.9161225283|1426.9161225283|1426.669365853|1426.669365853
2024-05-30 20:02:00|DCF|1717099320|1426.667965361|1426.667965361|1426.385941219|1426.385941219
2024-05-30 20:03:00|DCF|1717099380|1426.3826955268|1426.3826955268|1425.868587134|1425.868587134
2024-05-30 20:04:00|DCF|1717099440|1425.8341277181|1425.8341277181|1425.1343976788|1425.1343976788
2024-05-30 20:05:00|DCF|1717099500|1425.0463224022|1425.0463224022|1424.6304667103|1424.6304667103
2024-05-30 20:06:00|DCF|1717099560|1424.623569777|1424.623569777|1423.997262596|1423.997262596
2024-05-30 20:07:00|DCF|1717099620|1424.0149850642|1424.0149850642|1423.4861678278|1423.4861678278
2024-05-30 20:08:00|DCF|1717099680|1423.4846517167|1423.4846517167|1422.6668083251|1422.6668083251
2024-05-30 20:09:00|DCF|1717099740|1422.6602776314|1422.6602776314|1422.331254073|1422.331254073
2024-05-30 20:10:00|DCF|1717099800|1422.3053570423|1422.3053570423|1422.0588801896|1422.0588801896
2024-05-30 20:11:00|DCF|1717099860|1422.0578125866|1422.0578125866|1421.5167031962|1421.5167031962
2024-05-30 20:12:00|DCF|1717099920|1421.4884763406|1421.4884763406|1420.9997075746|1420.9997075746
2024-05-30 20:13:00|DCF|1717099980|1420.9967311166|1420.9967311166|1420.7464250359|1420.7464250359
2024-05-30 20:14:00|DCF|1717100040|1420.7359793501|1420.7359793501|1420.0730603634|1420.0730603634
2024-05-30 20:15:00|DCF|1717100100|1420.070414323|1420.070414323|1419.8299493024|1419.8299493024
2024-05-30 20:16:00|DCF|1717100160|1419.8215170357|1419.8215170357|1419.528748113|1419.528748113
2024-05-30 20:17:00|DCF|1717100220|1419.4993321818|1419.4993321818|1419.1432664943|1419.1432664943
2024-05-30 20:18:00|DCF|1717100280|1419.1280969637|1419.1280969637|1418.8063268528|1418.8063268528
2024-05-30 20:19:00|DCF|1717100340|1418.7871363911|1418.7871363911|1418.4790917427|1418.4790917427
2024-05-30 20:20:00|DCF|1717100400|1418.4546167698|1418.4546167698|1418.2523822846|1418.2523822846
2024-05-30 20:21:00|DCF|1717100460|1418.2527324872|1418.2527324872|1418.059281284|1418.059281284
2024-05-30 20:22:00|DCF|1717100520|1418.058448908|1418.058448908|1417.8253084842|1417.8253084842
2024-05-30 20:23:00|DCF|1717100580|1417.8245460883|1417.8245460883|1417.5872028755|1417.5872028755
2024-05-30 20:24:00|DCF|1717100640|1417.5817301182|1417.5817301182|1417.4084658768|1417.4098609317
2024-05-30 20:25:00|DCF|1717100700|1417.4072096094|1417.408909167|1417.2277508969|1417.2277508969
2024-05-30 20:26:00|DCF|1717100760|1417.2223990766|1417.2223990766|1417.078856851|1417.078856851
2024-05-30 20:27:00|DCF|1717100820|1417.0023034137|1417.0023034137|1416.9234811759|1416.9234811759
2024-05-30 20:28:00|DCF|1717100880|1416.9153267187|1416.9153267187|1416.7489169371|1416.7489169371
2024-05-30 20:29:00|DCF|1717100940|1416.6745241665|1416.6745241665|1416.5840249846|1416.5871889063
2024-05-30 20:30:00|DCF|1717101000|1416.5338142616|1416.6286050827|1416.4953999066|1416.6254927086
2024-05-30 20:31:00|DCF|1717101060|1416.6239052648|1416.6239052648|1416.4811768525|1416.4811768525
2024-05-30 20:32:00|DCF|1717101120|1416.4750144468|1416.4750144468|1416.340791287|1416.340791287
2024-05-30 20:33:00|DCF|1717101180|1416.3369242154|1416.3369242154|1416.1769823507|1416.1769823507
2024-05-30 20:34:00|DCF|1717101240|1416.1763543304|1416.1763543304|1415.86465139|1415.86465139
2024-05-30 20:35:00|DCF|1717101300|1415.8590877424|1415.8590877424|1415.7513337095|1415.7519009091
2024-05-30 20:36:00|DCF|1717101360|1415.6817143332|1415.689373579|1415.6301750721|1415.6301750721
2024-05-30 20:37:00|DCF|1717101420|1415.621517642|1415.621517642|1415.1534650516|1415.1534650516
2024-05-30 20:38:00|DCF|1717101480|1415.154872443|1415.154872443|1413.389275455|1413.389275455
2024-05-30 20:39:00|DCF|1717101540|1413.300324187|1413.300324187|1412.9745185717|1412.9745185717
2024-05-30 20:40:00|DCF|1717101600|1412.967208617|1412.967208617|1412.361500843|1412.361500843
2024-05-30 20:41:00|DCF|1717101660|1412.356616841|1412.356616841|1411.8566738828|1411.8706028906
2024-05-30 20:42:00|DCF|1717101720|1411.8580919459|1411.8580919459|1411.6120039139|1411.6120039139
2024-05-30 20:43:00|DCF|1717101780|1411.610257559|1411.610257559|1411.4749438343|1411.4749438343
2024-05-30 20:44:00|DCF|1717101840|1411.4691944013|1411.4691944013|1411.2198546487|1411.2198546487
2024-05-30 20:45:00|DCF|1717101900|1411.2244488225|1411.2244488225|1410.866580337|1410.866580337
2024-05-30 20:46:00|DCF|1717101960|1410.7651348618|1410.7651348618|1410.5648105893|1410.5648105893
2024-05-30 20:47:00|DCF|1717102020|1410.549830592|1410.549830592|1410.4184352337|1410.4184352337
2024-05-30 20:48:00|DCF|1717102080|1410.4152954578|1410.4152954578|1410.2342427359|1410.2344080739
2024-05-30 20:49:00|DCF|1717102140|1410.2332433792|1410.2332433792|1410.14296524|1410.14296524
2024-05-30 20:50:00|DCF|1717102200|1410.1309403427|1410.1309403427|1409.9147459699|1409.9147459699
2024-05-30 20:51:00|DCF|1717102260|1409.9002045454|1409.9002045454|1409.3009146961|1409.3009146961
2024-05-30 20:52:00|DCF|1717102320|1409.249281027|1409.249281027|1408.8646855381|1408.8646855381
2024-05-30 20:53:00|DCF|1717102380|1408.8540287585|1408.8540287585|1408.4289234524|1408.4289234524
2024-05-30 20:54:00|DCF|1717102440|1408.4286266888|1408.4286266888|1408.2589101613|1408.2589101613
2024-05-30 20:55:00|DCF|1717102500|1408.2565345382|1408.2565345382|1408.0893782852|1408.0893782852
2024-05-30 20:56:00|DCF|1717102560|1408.0872625079|1408.0872625079|1407.8523030052|1407.8523030052
2024-05-30 20:57:00|DCF|1717102620|1407.8422520171|1407.8422520171|1407.7658228062|1407.7711927072
2024-05-30 20:58:00|DCF|1717102680|1407.7635550546|1407.7635550546|1407.6209235822|1407.6209235822
2024-05-30 20:59:00|DCF|1717102740|1407.6177971088|1407.6177971088|1407.4481602359|1407.4481602359
2024-05-30 21:00:00|DCF|1717102800|1407.4470789436|1407.4470789436|1407.3421460948|1407.3421460948
2024-05-30 21:01:00|DCF|1717102860|1407.3274359755|1407.3274359755|1407.1338657136|1407.1338657136
2024-05-30 21:02:00|DCF|1717102920|1407.123868935|1407.123868935|1406.9620800696|1406.9620800696
2024-05-30 21:03:00|DCF|1717102980|1406.9597282321|1406.9597282321|1406.7680452227|1406.8443080387
2024-05-30 21:04:00|DCF|1717103040|1406.8444340602|1406.8734814706|1406.7940978745|1406.8596722926
2024-05-30 21:05:00|DCF|1717103100|1406.8368670473|1406.8485134854|1406.7417590289|1406.7417590289
2024-05-30 21:06:00|DCF|1717103160|1406.7402515256|1406.7402515256|1406.6772666478|1406.7272805359
2024-05-30 21:07:00|DCF|1717103220|1406.7269035872|1406.7269035872|1406.6202456096|1406.6202456096
2024-05-30 21:08:00|DCF|1717103280|1406.6237339644|1406.6237339644|1406.3882724275|1406.3882724275
2024-05-30 21:09:00|DCF|1717103340|1406.390111235|1406.4123976308|1406.369645053|1406.3767387653
2024-05-30 21:10:00|DCF|1717103400|1406.3742749753|1406.3871503665|1406.2880700759|1406.2880700759
2024-05-30 21:11:00|DCF|1717103460|1406.2832559722|1406.3788570193|1406.2506186943|1406.3788570193
2024-05-30 21:12:00|DCF|1717103520|1406.3884203844|1406.4768330071|1406.3884203844|1406.4504985242
2024-05-30 21:13:00|DCF|1717103580|1406.4567719321|1406.4640448893|1406.3921017094|1406.3921017094
2024-05-30 21:14:00|DCF|1717103640|1406.395217957|1406.4624095705|1406.2667745918|1406.2667745918
2024-05-30 21:15:00|DCF|1717103700|1406.2667827841|1406.2667827841|1405.9481195903|1405.9481195903
2024-05-30 21:16:00|DCF|1717103760|1405.9456941399|1405.960113242|1405.8873248856|1405.9089225353
2024-05-30 21:17:00|DCF|1717103820|1405.8052774339|1405.9050541399|1405.8052774339|1405.9050541399
2024-05-30 21:18:00|DCF|1717103880|1405.8928066076|1405.8928066076|1405.8513044654|1405.8878685777
2024-05-30 21:19:00|DCF|1717103940|1405.8887871214|1405.8887871214|1405.8100120917|1405.8100120917
2024-05-30 21:20:00|DCF|1717104000|1405.8023790781|1405.8023790781|1405.7686239242|1405.7777868316
2024-05-30 21:21:00|DCF|1717104060|1405.7803609537|1405.7924216779|1405.7641634277|1405.7802025938
2024-05-30 21:22:00|DCF|1717104120|1405.7883187929|1405.7883187929|1405.7213599156|1405.7213599156
2024-05-30 21:23:00|DCF|1717104180|1405.7172039795|1405.7238679141|1405.6381622647|1405.6381622647
2024-05-30 21:24:00|DCF|1717104240|1405.623434797|1405.6354341552|1405.5913529499|1405.6021304684
2024-05-30 21:25:00|DCF|1717104300|1405.5820579634|1405.5820579634|1405.3496231065|1405.3503157557
2024-05-30 21:26:00|DCF|1717104360|1405.3133233623|1405.3133233623|1405.1008801208|1405.1008801208
2024-05-30 21:27:00|DCF|1717104420|1404.9969316353|1404.9969316353|1404.8140197392|1404.8140197392
2024-05-30 21:28:00|DCF|1717104480|1404.8005944583|1404.8005944583|1404.4430274084|1404.4430274084
2024-05-30 21:29:00|DCF|1717104540|1404.4618059811|1404.4618059811|1404.3233736872|1404.3233736872
2024-05-30 21:30:00|DCF|1717104600|1404.316128589|1404.316128589|1404.0018418841|1404.0060888663
2024-05-30 21:31:00|DCF|1717104660|1404.000771399|1404.000771399|1403.9046075776|1403.9046075776
2024-05-30 21:32:00|DCF|1717104720|1403.9000805896|1403.9000805896|1403.8237727674|1403.8237727674
2024-05-30 21:33:00|DCF|1717104780|1403.8172878866|1403.8279052558|1403.6404070413|1403.6404070413
2024-05-30 21:34:00|DCF|1717104840|1403.6378307399|1403.6378307399|1403.474053121|1403.4999404552
2024-05-30 21:35:00|DCF|1717104900|1403.4941372138|1403.4973359474|1403.4620256733|1403.4697996138
2024-05-30 21:36:00|DCF|1717104960|1403.4904908862|1403.5632219246|1403.4883992904|1403.5542004451
2024-05-30 21:37:00|DCF|1717105020|1403.550316351|1403.550316351|1403.495458024|1403.5030946539
2024-05-30 21:38:00|DCF|1717105080|1403.5029314264|1403.5171823245|1403.501336888|1403.5028406078
2024-05-30 21:39:00|DCF|1717105140|1403.5003402271|1403.5156787058|1403.3872187146|1403.3872187146
2024-05-30 21:40:00|DCF|1717105200|1403.3791299156|1403.3881992985|1403.3738260041|1403.3854862228
2024-05-30 21:41:00|DCF|1717105260|1403.3778621367|1403.3778621367|1403.3385421669|1403.3385421669
2024-05-30 21:42:00|DCF|1717105320|1403.3366254287|1403.3366254287|1403.2793670054|1403.3084798313
2024-05-30 21:43:00|DCF|1717105380|1403.3366956686|1403.3366956686|1403.1804874856|1403.1804874856
2024-05-30 21:44:00|DCF|1717105440|1403.1777076858|1403.1777076858|1403.1487552571|1403.1630316253
2024-05-30 21:45:00|DCF|1717105500|1403.1611516652|1403.1639881671|1403.146101161|1403.148990028
2024-05-30 21:46:00|DCF|1717105560|1403.1476836866|1403.1476836866|1403.1232297128|1403.1269570538
2024-05-30 21:47:00|DCF|1717105620|1403.0932296941|1403.1613195986|1403.0907983987|1403.141128947
2024-05-30 21:48:00|DCF|1717105680|1403.1350720365|1403.1556231376|1403.1097316811|1403.1541351608
2024-05-30 21:49:00|DCF|1717105740|1403.1489173659|1403.1489173659|1403.0780426488|1403.0780426488
2024-05-30 21:50:00|DCF|1717105800|1403.0797926472|1403.0817307122|1403.0305527397|1403.0305527397
2024-05-30 21:51:00|DCF|1717105860|1403.0360598711|1403.0360598711|1402.9780184625|1402.9780184625
2024-05-30 21:52:00|DCF|1717105920|1402.9793045919|1402.9793045919|1402.9538197602|1402.9646330968
2024-05-30 21:53:00|DCF|1717105980|1402.962761596|1402.9688944332|1402.9260330617|1402.9260330617
2024-05-30 21:54:00|DCF|1717106040|1402.9319860823|1402.9333665544|1402.9163779514|1402.9163779514
2024-05-30 21:55:00|DCF|1717106100|1402.9161144551|1402.9161144551|1402.8818085756|1402.8818085756
2024-05-30 21:56:00|DCF|1717106160|1402.8807513759|1402.8813804757|1402.8405216603|1402.846228412
2024-05-30 21:57:00|DCF|1717106220|1402.8519317253|1402.8622817751|1402.8519317253|1402.8607406797
2024-05-30 21:58:00|DCF|1717106280|1402.8656631805|1402.8715138587|1402.8447496721|1402.8447496721
2024-05-30 21:59:00|DCF|1717106340|1402.8440990715|1402.8440990715|1402.7707652267|1402.7707652267
2024-05-30 22:00:00|DCF|1717106400|1402.7699664313|1402.7869466259|1402.7597671378|1402.7597671378
2024-05-30 22:01:00|DCF|1717106460|1402.7596924823|1402.7596924823|1402.7422094378|1402.7422094378
2024-05-30 22:02:00|DCF|1717106520|1402.741988462|1402.741988462|1402.6048551776|1402.6048551776
2024-05-30 22:03:00|DCF|1717106580|1402.5990008207|1402.6152603302|1402.5801403013|1402.6152603302
2024-05-30 22:04:00|DCF|1717106640|1402.6148372318|1402.61645129|1402.6102529719|1402.6102529719
2024-05-30 22:05:00|DCF|1717106700|1402.6133408377|1402.6184204297|1402.5877802187|1402.5877802187
2024-05-30 22:06:00|DCF|1717106760|1402.5841936576|1402.5841936576|1402.4930468802|1402.4939661336
2024-05-30 22:07:00|DCF|1717106820|1402.4953920255|1402.5158625264|1402.4830409899|1402.5003371777
2024-05-30 22:08:00|DCF|1717106880|1402.5003134703|1402.779697491|1402.4985243005|1402.779697491
2024-05-30 22:09:00|DCF|1717106940|1402.788228245|1402.7908960213|1402.7620136687|1402.7620136687
2024-05-30 22:10:00|DCF|1717107000|1402.7615125507|1402.8141547401|1402.7615125507|1402.8141547401
2024-05-30 22:11:00|DCF|1717107060|1402.8102835259|1402.8571677848|1402.8086472282|1402.8548938224
2024-05-30 22:12:00|DCF|1717107120|1402.850431359|1403.1077949387|1402.848851227|1403.0974484993
2024-05-30 22:13:00|DCF|1717107180|1403.0949131735|1403.1091674896|1403.0823152714|1403.1089643285
2024-05-30 22:14:00|DCF|1717107240|1403.1083307214|1403.1083307214|1403.0831569133|1403.0895167884
2024-05-30 22:15:00|DCF|1717107300|1403.0781600242|1403.2716829214|1403.0458789453|1403.2714101511
2024-05-30 22:16:00|DCF|1717107360|1403.2917560675|1403.3553934781|1403.2917560675|1403.3542950607
2024-05-30 22:17:00|DCF|1717107420|1403.4187671695|1403.5088506316|1403.4187671695|1403.5088506316
2024-05-30 22:18:00|DCF|1717107480|1403.5197076718|1403.5197076718|1403.4949284728|1403.4949284728
2024-05-30 22:19:00|DCF|1717107540|1403.4944382442|1403.5337523017|1403.4898466138|1403.5337523017
2024-05-30 22:20:00|DCF|1717107600|1403.5536805265|1403.579508528|1403.5536805265|1403.5728223676
2024-05-30 22:21:00|DCF|1717107660|1403.4900526359|1403.4980052298|1403.4815849118|1403.4980052298
2024-05-30 22:22:00|DCF|1717107720|1403.4990600109|1403.5158563969|1403.4990600109|1403.5158563969
2024-05-30 22:23:00|DCF|1717107780|1403.5170755541|1403.5253808449|1403.499178679|1403.5035405257
2024-05-30 22:24:00|DCF|1717107840|1403.5035365057|1403.5117028894|1403.4992992243|1403.5032335044
2024-05-30 22:25:00|DCF|1717107900|1403.5211342897|1403.5309352957|1403.5159654257|1403.5304269247
2024-05-30 22:26:00|DCF|1717107960|1403.5346093606|1403.5382527002|1403.5095253549|1403.5095253549
2024-05-30 22:27:00|DCF|1717108020|1403.3606095099|1403.3606095099|1403.2475894571|1403.2475894571
2024-05-30 22:28:00|DCF|1717108080|1403.2465667183|1403.3023679992|1403.246194257|1403.2559649306
2024-05-30 22:29:00|DCF|1717108140|1403.2567085294|1403.2571535409|1403.2202473484|1403.2225921483
2024-05-30 22:30:00|DCF|1717108200|1403.2197214621|1403.2206830063|1403.1814061162|1403.1814061162
2024-05-30 22:31:00|DCF|1717108260|1403.1810830003|1403.1810830003|1403.1517706703|1403.1572890112
2024-05-30 22:32:00|DCF|1717108320|1403.1570557713|1403.1573322391|1403.1223131451|1403.1223131451
2024-05-30 22:33:00|DCF|1717108380|1403.1147369158|1403.1147369158|1402.998534765|1403.0179889352
2024-05-30 22:34:00|DCF|1717108440|1403.0010864807|1403.0010864807|1402.8358306102|1402.8358306102
2024-05-30 22:35:00|DCF|1717108500|1402.8321262899|1402.8321262899|1402.7332147208|1402.7332147208
2024-05-30 22:36:00|DCF|1717108560|1402.7338096711|1402.7338096711|1402.3955456569|1402.3955456569
2024-05-30 22:37:00|DCF|1717108620|1402.3879346573|1402.3879346573|1402.2967220265|1402.2967220265
2024-05-30 22:38:00|DCF|1717108680|1402.2964613817|1402.2964613817|1402.2587687634|1402.2599375501
2024-05-30 22:39:00|DCF|1717108740|1402.2440225206|1402.2440225206|1402.2066092954|1402.2080294418
2024-05-30 22:40:00|DCF|1717108800|1402.1998376828|1402.201179055|1402.1754558521|1402.1754558521
2024-05-30 22:41:00|DCF|1717108860|1402.1724988842|1402.1748740164|1402.1391380837|1402.1391380837
2024-05-30 22:42:00|DCF|1717108920|1402.136676378|1402.136676378|1402.0158194824|1402.0196481551
2024-05-30 22:43:00|DCF|1717108980|1401.9652168244|1401.9818332192|1401.9496750787|1401.9496750787
2024-05-30 22:44:00|DCF|1717109040|1401.9471780976|1401.9471780976|1401.8895808084|1401.8895808084
2024-05-30 22:45:00|DCF|1717109100|1401.8792971059|1401.8792971059|1401.8042193273|1401.8042193273
2024-05-30 22:46:00|DCF|1717109160|1401.8028962076|1401.8268350818|1401.8001906689|1401.8195343651
2024-05-30 22:47:00|DCF|1717109220|1401.8172397867|1401.8185296764|1401.7174052147|1401.7202503307
2024-05-30 22:48:00|DCF|1717109280|1401.7183975972|1401.7414081963|1401.7086641419|1401.7390695462
2024-05-30 22:49:00|DCF|1717109340|1401.7420739581|1401.773232016|1401.7380289054|1401.773232016
2024-05-30 22:50:00|DCF|1717109400|1401.7724590457|1401.8744112361|1401.7697078489|1401.8675889023
2024-05-30 22:51:00|DCF|1717109460|1401.8689255649|1401.8698746475|1401.8484619769|1401.8484619769
2024-05-30 22:52:00|DCF|1717109520|1401.8477437381|1401.8477437381|1401.8244443011|1401.8245048599
2024-05-30 22:53:00|DCF|1717109580|1401.8264566704|1401.8345272263|1401.8096189221|1401.8096189221
2024-05-30 22:54:00|DCF|1717109640|1401.8088178492|1401.843186417|1401.8088178492|1401.8416909609
2024-05-30 22:55:00|DCF|1717109700|1401.841475028|1401.958113032|1401.841475028|1401.9478009927
2024-05-30 22:56:00|DCF|1717109760|1401.9471960216|1401.9557882517|1401.9267132158|1401.9366414187
2024-05-30 22:57:00|DCF|1717109820|1401.9320121355|1401.9320121355|1401.9023697931|1401.9023697931
2024-05-30 22:58:00|DCF|1717109880|1401.9216703109|1401.9473943109|1401.9099092035|1401.9425922565
2024-05-30 22:59:00|DCF|1717109940|1401.9558569567|1401.9814538666|1401.9223236059|1401.9814538666
2024-05-30 23:00:00|DCF|1717110000|1401.9792609688|1401.980348372|1401.9755259883|1401.9781870071
2024-05-30 23:01:00|DCF|1717110060|1401.9686254713|1402.364838374|1401.9686254713|1402.364838374
2024-05-30 23:02:00|DCF|1717110120|1402.4779507557|1402.4779507557|1402.3437601731|1402.3851215347
2024-05-30 23:03:00|DCF|1717110180|1402.4076596237|1402.5678021948|1402.4068038642|1402.5678021948
2024-05-30 23:04:00|DCF|1717110240|1402.5677628577|1402.687465591|1402.5677628577|1402.5799774821
2024-05-30 23:05:00|DCF|1717110300|1402.5833417344|1402.5837657736|1402.5624262319|1402.5720894696
2024-05-30 23:06:00|DCF|1717110360|1402.570983721|1402.5923647732|1402.4282130675|1402.4282130675
2024-05-30 23:07:00|DCF|1717110420|1402.4358574018|1402.4726635362|1402.4294183773|1402.4726635362
2024-05-30 23:08:00|DCF|1717110480|1402.4723088976|1402.4949595494|1402.4721512818|1402.4922632168
2024-05-30 23:09:00|DCF|1717110540|1402.4952200677|1402.5620844407|1402.4952200677|1402.5619037609
2024-05-30 23:10:00|DCF|1717110600|1402.5675893638|1402.5960084916|1402.5675893638|1402.5960084916
2024-05-30 23:11:00|DCF|1717110660|1402.5950696849|1402.8688635433|1402.5950696849|1402.8688635433
2024-05-30 23:12:00|DCF|1717110720|1402.8710329712|1402.9076990694|1402.8710329712|1402.9076990694
2024-05-30 23:13:00|DCF|1717110780|1402.9206674329|1402.9480439947|1402.9206674329|1402.9480439947
2024-05-30 23:14:00|DCF|1717110840|1402.9542989281|1402.9567809424|1402.9434517899|1402.9567809424
2024-05-30 23:15:00|DCF|1717110900|1402.9564924917|1402.9715240295|1402.9553163211|1402.9715240295
2024-05-30 23:16:00|DCF|1717110960|1403.031804968|1403.1502146088|1403.031804968|1403.1502146088
2024-05-30 23:17:00|DCF|1717111020|1403.1431197328|1403.1988500767|1403.1431197328|1403.1988500767
2024-05-30 23:18:00|DCF|1717111080|1403.2018749602|1403.2709413774|1403.2018749602|1403.2709413774
2024-05-30 23:19:00|DCF|1717111140|1403.2719806611|1403.362006395|1403.2719806611|1403.362006395
2024-05-30 23:20:00|DCF|1717111200|1403.3656878571|1403.4133936873|1403.3656878571|1403.4133936873
2024-05-30 23:21:00|DCF|1717111260|1403.3839750087|1403.4271965074|1403.3839750087|1403.4271965074
2024-05-30 23:22:00|DCF|1717111320|1403.4301376892|1403.4822136578|1403.4301376892|1403.4804970081
2024-05-30 23:23:00|DCF|1717111380|1403.4809914595|1403.603918868|1403.4809914595|1403.603918868
2024-05-30 23:24:00|DCF|1717111440|1403.5975405795|1403.7067717639|1403.5975405795|1403.7067717639
2024-05-30 23:25:00|DCF|1717111500|1403.7445149621|1403.7805067259|1403.7445149621|1403.777716564
2024-05-30 23:26:00|DCF|1717111560|1403.7779629995|1403.9017855193|1403.7779629995|1403.9017855193
2024-05-30 23:27:00|DCF|1717111620|1403.8498559076|1404.0173593596|1403.8498559076|1404.0018181469
2024-05-30 23:28:00|DCF|1717111680|1404.0034129814|1404.0389163643|1404.0034129814|1404.0389163643
2024-05-30 23:29:00|DCF|1717111740|1404.0497234685|1404.0877227099|1404.0202299534|1404.0317725076
2024-05-30 23:30:00|DCF|1717111800|1404.0329411665|1404.0785709739|1404.0329411665|1404.0781919463
2024-05-30 23:31:00|DCF|1717111860|1404.0780934575|1404.1744667584|1404.0780934575|1404.1744667584
2024-05-30 23:32:00|DCF|1717111920|1404.1746196903|1404.2186687216|1404.1746196903|1404.2186687216
2024-05-30 23:33:00|DCF|1717111980|1404.2193017656|1404.2193017656|1404.1036736092|1404.1703946991
2024-05-30 23:34:00|DCF|1717112040|1404.1716620731|1404.2643745397|1404.1716620731|1404.2586928727
2024-05-30 23:35:00|DCF|1717112100|1404.2589684978|1404.3430327972|1404.2582978538|1404.3400093522
2024-05-30 23:36:00|DCF|1717112160|1404.3401971162|1404.3858614384|1404.3293455744|1404.3858614384
2024-05-30 23:37:00|DCF|1717112220|1404.38958001|1404.4579472336|1404.38958001|1404.4579472336
2024-05-30 23:38:00|DCF|1717112280|1404.4558507098|1404.4592050409|1404.4227081125|1404.4495278277
2024-05-30 23:39:00|DCF|1717112340|1404.4525123341|1404.4724717455|1404.4525123341|1404.4724717455
2024-05-30 23:40:00|DCF|1717112400|1404.4714638594|1404.4723819215|1404.4102549068|1404.4102549068
2024-05-30 23:41:00|DCF|1717112460|1404.4086981329|1404.4682635877|1404.3998158147|1404.4678031624
2024-05-30 23:42:00|DCF|1717112520|1404.4449265008|1404.5623193451|1404.4449265008|1404.5593184194
2024-05-30 23:43:00|DCF|1717112580|1404.5654743403|1404.5654743403|1404.5308642107|1404.5410696732
2024-05-30 23:44:00|DCF|1717112640|1404.5462061845|1404.5542986482|1404.54048223|1404.5520074502
2024-05-30 23:45:00|DCF|1717112700|1404.5555839931|1404.5775840858|1404.5555839931|1404.5775840858
2024-05-30 23:46:00|DCF|1717112760|1404.5802166241|1404.595985477|1404.5663545688|1404.5959146168
2024-05-30 23:47:00|DCF|1717112820|1404.5971335198|1404.600503786|1404.4686626543|1404.4826558359
2024-05-30 23:48:00|DCF|1717112880|1404.4834037386|1404.4834037386|1404.4472430852|1404.4508612347
2024-05-30 23:49:00|DCF|1717112940|1404.4531318172|1404.458797873|1404.4464873544|1404.4556939377
2024-05-30 23:50:00|DCF|1717113000|1404.4554784114|1404.4599175327|1404.4495459908|1404.4552696999
2024-05-30 23:51:00|DCF|1717113060|1404.4529661989|1404.4618739205|1404.4519642697|1404.4549504669
2024-05-30 23:52:00|DCF|1717113120|1404.4572590643|1404.4655278572|1404.4137941597|1404.4137941597
2024-05-30 23:53:00|DCF|1717113180|1404.4068861658|1404.4195428325|1404.4068861658|1404.4195428325
2024-05-30 23:54:00|DCF|1717113240|1404.4207379601|1404.4229097434|1404.4056585475|1404.4056585475
2024-05-30 23:55:00|DCF|1717113300|1404.4092722685|1404.4428599214|1404.4092722685|1404.4372544521
2024-05-30 23:56:00|DCF|1717113360|1404.4370853204|1404.4770216283|1404.4370853204|1404.4676096785
2024-05-30 23:57:00|DCF|1717113420|1404.467527161|1404.4708001868|1404.4566169534|1404.4614145198
2024-05-30 23:58:00|DCF|1717113480|1404.4627616734|1404.4706954086|1404.4627616734|1404.469632345
2024-05-30 23:59:00|DCF|1717113540|1404.4732514532|1404.4746698676|1404.4106866176|1404.4124225887
2024-05-31 00:00:00|DCF|1717113600|1404.4188665252|1404.4356175714|1404.4181349646|1404.4187055966
2024-05-31 00:01:00|DCF|1717113660|1404.399003692|1404.5996011555|1404.399003692|1404.5996011555
2024-05-31 00:02:00|DCF|1717113720|1404.6013000707|1404.6021144828|1404.534383807|1404.537538761
2024-05-31 00:03:00|DCF|1717113780|1404.5364583936|1404.5377661291|1404.5049373652|1404.5268411192
2024-05-31 00:04:00|DCF|1717113840|1404.524513425|1404.524513425|1404.4919579586|1404.4919579586
2024-05-31 00:05:00|DCF|1717113900|1404.4941940962|1404.5233588291|1404.4931343725|1404.5233588291
2024-05-31 00:06:00|DCF|1717113960|1404.5255657239|1404.574553273|1404.5255657239|1404.5707538295
2024-05-31 00:07:00|DCF|1717114020|1404.5575963838|1404.5884123323|1404.5575963838|1404.5841171731
2024-05-31 00:08:00|DCF|1717114080|1404.5843706377|1404.6155250167|1404.5779943734|1404.6155250167
2024-05-31 00:09:00|DCF|1717114140|1404.6135927326|1404.6292603872|1404.5940276112|1404.5940276112
2024-05-31 00:10:00|DCF|1717114200|1404.590794083|1404.590794083|1404.5802373238|1404.5867122952
2024-05-31 00:11:00|DCF|1717114260|1404.5823846114|1404.607951985|1404.5823846114|1404.606693784
2024-05-31 00:12:00|DCF|1717114320|1404.6067254056|1404.620216409|1404.5972731433|1404.5972731433
2024-05-31 00:13:00|DCF|1717114380|1404.5966450291|1404.6418206149|1404.5826065564|1404.5826065564
2024-05-31 00:14:00|DCF|1717114440|1404.5826690988|1404.5867047402|1404.5782815323|1404.5835020647
2024-05-31 00:15:00|DCF|1717114500|1404.5840580308|1404.5840580308|1404.5474815586|1404.5474815586
2024-05-31 00:16:00|DCF|1717114560|1404.5465647892|1404.5465647892|1404.4628085684|1404.4700351037
2024-05-31 00:17:00|DCF|1717114620|1404.4691848908|1404.4691848908|1404.4002733563|1404.4174696635
2024-05-31 00:18:00|DCF|1717114680|1404.4174603286|1404.4174603286|1404.3708784706|1404.3762399148
2024-05-31 00:19:00|DCF|1717114740|1404.377714074|1404.377714074|1404.3586696296|1404.3597948802
2024-05-31 00:20:00|DCF|1717114800|1404.3270229956|1404.3270229956|1404.3122961272|1404.3122961272
2024-05-31 00:21:00|DCF|1717114860|1404.3111407261|1404.6607558194|1404.307571396|1404.6607558194
2024-05-31 00:22:00|DCF|1717114920|1404.6625602787|1404.6990113673|1404.6625602787|1404.6968885363
2024-05-31 00:23:00|DCF|1717114980|1404.7055965257|1404.7229971904|1404.7055965257|1404.7147789369
2024-05-31 00:24:00|DCF|1717115040|1404.7445084985|1404.7989404903|1404.7445084985|1404.79514385
2024-05-31 00:25:00|DCF|1717115100|1404.774664059|1404.8094493926|1404.765032695|1404.8073529492
2024-05-31 00:26:00|DCF|1717115160|1404.7587585353|1404.7587585353|1404.4876024103|1404.4876024103
2024-05-31 00:27:00|DCF|1717115220|1404.4881416758|1404.4881416758|1404.3506158988|1404.3506158988
2024-05-31 00:28:00|DCF|1717115280|1404.3472788199|1404.3642869952|1404.3420430774|1404.3420430774
2024-05-31 00:29:00|DCF|1717115340|1404.3422542782|1404.3772315525|1404.3422542782|1404.3593396944
2024-05-31 00:30:00|DCF|1717115400|1404.3562339517|1404.3626158785|1404.3490991785|1404.3599803059
2024-05-31 00:31:00|DCF|1717115460|1404.3600170466|1404.3878408379|1404.3455180589|1404.3871534569
2024-05-31 00:32:00|DCF|1717115520|1404.3816394931|1404.3881540671|1403.7943243469|1404.0032544816
2024-05-31 00:33:00|DCF|1717115580|1404.1769104127|1404.2135173306|1404.0723319269|1404.0723319269
2024-05-31 00:34:00|DCF|1717115640|1404.0731688138|1404.0731688138|1403.9723047804|1403.9723047804
2024-05-31 00:35:00|DCF|1717115700|1403.9660445663|1403.9827927996|1403.9257148243|1403.9721719212
2024-05-31 00:36:00|DCF|1717115760|1403.933955483|1403.933955483|1403.6277826405|1403.6277826405
2024-05-31 00:37:00|DCF|1717115820|1403.5985129749|1403.5985129749|1403.460575658|1403.460575658
2024-05-31 00:38:00|DCF|1717115880|1403.4623049658|1403.4747809|1403.3510887162|1403.3510887162
2024-05-31 00:39:00|DCF|1717115940|1403.3030130546|1403.3030130546|1403.1479927714|1403.1479927714
2024-05-31 00:40:00|DCF|1717116000|1403.1316218219|1403.1440759718|1403.0880362407|1403.0880362407
2024-05-31 00:41:00|DCF|1717116060|1403.0834965126|1403.0834965126|1403.0647839992|1403.0739866007
2024-05-31 00:42:00|DCF|1717116120|1402.9141807214|1402.9141807214|1402.887928415|1402.8938154601
2024-05-31 00:43:00|DCF|1717116180|1402.86461894|1402.86461894|1402.7991975147|1402.7991975147
2024-05-31 00:44:00|DCF|1717116240|1402.7984978484|1402.7984978484|1402.7714761175|1402.7714761175
2024-05-31 00:45:00|DCF|1717116300|1402.7722554968|1402.7762167063|1402.705969447|1402.705969447
2024-05-31 00:46:00|DCF|1717116360|1402.7045567204|1402.7045567204|1402.5915038472|1402.5915038472
2024-05-31 00:47:00|DCF|1717116420|1402.5940392332|1402.6047252985|1402.5873971068|1402.5896833964
2024-05-31 00:48:00|DCF|1717116480|1402.597514431|1402.6158714442|1402.5768057792|1402.5768057792
2024-05-31 00:49:00|DCF|1717116540|1402.5747315767|1402.5774730584|1402.5602264529|1402.5602438629
2024-05-31 00:50:00|DCF|1717116600|1402.5601153533|1402.5621059396|1402.5477501183|1402.5548196177
2024-05-31 00:51:00|DCF|1717116660|1402.5548957497|1402.5934712988|1402.5538340434|1402.5934712988
2024-05-31 00:52:00|DCF|1717116720|1402.593561946|1402.5994060231|1402.5088610115|1402.5088610115
2024-05-31 00:53:00|DCF|1717116780|1402.508222752|1402.5272037779|1402.4996992017|1402.5075282563
2024-05-31 00:54:00|DCF|1717116840|1402.5207063917|1402.5230411528|1402.5180896035|1402.5230411528
2024-05-31 00:55:00|DCF|1717116900|1402.5245890511|1402.5534314975|1402.52383715|1402.5453552974
2024-05-31 00:56:00|DCF|1717116960|1402.5444953015|1402.5453023417|1402.3323663773|1402.3323663773
2024-05-31 00:57:00|DCF|1717117020|1402.3371351202|1402.3546848405|1402.3144674404|1402.3546848405
2024-05-31 00:58:00|DCF|1717117080|1402.3391686965|1402.3832623144|1402.3391686965|1402.3832623144
2024-05-31 00:59:00|DCF|1717117140|1402.4054418121|1402.5264283585|1402.3931356496|1402.5250604309
2024-05-31 01:00:00|DCF|1717117200|1402.5318392102|1402.5534419919|1402.5318392102|1402.5383155256
2024-05-31 01:01:00|DCF|1717117260|1402.5335104536|1402.6046794353|1402.5249831819|1402.5447856477
2024-05-31 01:02:00|DCF|1717117320|1402.548332906|1402.695726187|1402.548332906|1402.695726187
2024-05-31 01:03:00|DCF|1717117380|1402.7120472215|1403.719318158|1402.7120472215|1403.719318158
2024-05-31 01:04:00|DCF|1717117440|1403.7903369399|1404.6555442178|1403.7903369399|1404.6555442178
2024-05-31 01:05:00|DCF|1717117500|1404.68363848|1404.7707180164|1404.68363848|1404.7437762243
2024-05-31 01:06:00|DCF|1717117560|1404.7507209369|1404.8890668923|1404.7448315446|1404.8890668923
2024-05-31 01:07:00|DCF|1717117620|1404.8898448061|1404.9782663093|1404.8898448061|1404.9782663093
2024-05-31 01:08:00|DCF|1717117680|1404.9943111144|1405.0964422145|1404.9943111144|1405.0964422145
2024-05-31 01:09:00|DCF|1717117740|1405.134082086|1405.2344378361|1405.134082086|1405.2344378361
2024-05-31 01:10:00|DCF|1717117800|1405.2494263881|1405.3240021267|1405.2494263881|1405.3240021267
2024-05-31 01:11:00|DCF|1717117860|1405.3254719401|1405.6050968631|1405.3254719401|1405.6050968631
2024-05-31 01:12:00|DCF|1717117920|1405.6268324544|1405.6615129989|1405.6268324544|1405.6600473918
2024-05-31 01:13:00|DCF|1717117980|1405.6534337703|1405.6615732312|1405.6151218304|1405.6383284664
2024-05-31 01:14:00|DCF|1717118040|1405.6388769479|1405.9725484664|1405.6388769479|1405.9725484664
2024-05-31 01:15:00|DCF|1717118100|1405.9621760573|1406.0506980973|1405.9428860132|1406.0506980973
2024-05-31 01:16:00|DCF|1717118160|1406.0355108824|1406.1238247033|1406.0355108824|1406.1238247033
2024-05-31 01:17:00|DCF|1717118220|1406.1239764137|1406.2122675069|1406.0797930654|1406.2122675069
2024-05-31 01:18:00|DCF|1717118280|1406.2127357136|1406.2903818937|1406.2127357136|1406.2903818937
2024-05-31 01:19:00|DCF|1717118340|1406.2916710318|1406.3029409199|1406.2888531753|1406.2888531753
2024-05-31 01:20:00|DCF|1717118400|1406.2940618892|1406.3731856156|1406.2929922756|1406.3558209484
2024-05-31 01:21:00|DCF|1717118460|1406.3678707766|1406.450654129|1406.3678707766|1406.4466748771
2024-05-31 01:22:00|DCF|1717118520|1406.4461164605|1406.4498593136|1406.391948714|1406.391948714
2024-05-31 01:23:00|DCF|1717118580|1406.4391713512|1406.4759047087|1406.4391713512|1406.4758903761
2024-05-31 01:24:00|DCF|1717118640|1406.4757367525|1406.4931756729|1406.4743015611|1406.4931104218
2024-05-31 01:25:00|DCF|1717118700|1406.4941417977|1406.53796541|1406.4941417977|1406.53796541
2024-05-31 01:26:00|DCF|1717118760|1406.5463518828|1406.560612357|1406.5419938344|1406.5434634006
2024-05-31 01:27:00|DCF|1717118820|1406.5444596657|1406.5529602217|1406.5175245671|1406.537463079
2024-05-31 01:28:00|DCF|1717118880|1406.5466815201|1406.6152243759|1406.5466815201|1406.6152243759
2024-05-31 01:29:00|DCF|1717118940|1406.6123615429|1406.687214363|1406.6123615429|1406.687214363
2024-05-31 01:30:00|DCF|1717119000|1406.6932298406|1406.8023208493|1406.6932298406|1406.8023208493
2024-05-31 01:31:00|DCF|1717119060|1406.8024386609|1406.9128895986|1406.8024386609|1406.9128895986
2024-05-31 01:32:00|DCF|1717119120|1406.9208215945|1407.9944142616|1406.9208215945|1407.9944142616
2024-05-31 01:33:00|DCF|1717119180|1408.0520656662|1408.6270967956|1408.0520656662|1408.6270967956
2024-05-31 01:34:00|DCF|1717119240|1408.6352364581|1408.7903465487|1408.6352364581|1408.7889762559
2024-05-31 01:35:00|DCF|1717119300|1408.797837438|1408.9662480974|1408.797837438|1408.9662480974
2024-05-31 01:36:00|DCF|1717119360|1408.9726327875|1409.1611547493|1408.9726327875|1409.1611547493
2024-05-31 01:37:00|DCF|1717119420|1409.1035990919|1409.1490696405|1409.1035990919|1409.1402057464
2024-05-31 01:38:00|DCF|1717119480|1409.1406261099|1409.1593897829|1409.137264017|1409.1593897829
2024-05-31 01:39:00|DCF|1717119540|1409.2142354384|1409.4098777984|1409.2142354384|1409.4098777984
2024-05-31 01:40:00|DCF|1717119600|1409.4127066021|1409.4538998861|1409.4116305333|1409.4538998861
2024-05-31 01:41:00|DCF|1717119660|1409.4705290904|1409.5200445971|1409.4705290904|1409.5200445971
2024-05-31 01:42:00|DCF|1717119720|1409.8284866358|1409.8649381124|1409.8284866358|1409.8645263822
2024-05-31 01:43:00|DCF|1717119780|1409.8669087792|1409.9465887963|1409.8669087792|1409.9465887963
2024-05-31 01:44:00|DCF|1717119840|1409.947670152|1409.9909984219|1409.947670152|1409.9873307146
2024-05-31 01:45:00|DCF|1717119900|1409.9873462877|1410.0266602916|1409.9846667411|1410.0266602916
2024-05-31 01:46:00|DCF|1717119960|1410.0258376442|1410.1549738118|1410.0258376442|1410.1549738118
2024-05-31 01:47:00|DCF|1717120020|1410.2820260256|1410.3487548194|1410.2820260256|1410.3487548194
2024-05-31 01:48:00|DCF|1717120080|1410.3533781989|1410.3889208534|1410.3533781989|1410.3889208534
2024-05-31 01:49:00|DCF|1717120140|1410.4079704786|1410.4131919882|1410.3624432232|1410.3624432232
2024-05-31 01:50:00|DCF|1717120200|1410.3615363588|1410.477149808|1410.3615363588|1410.4465201438
2024-05-31 01:51:00|DCF|1717120260|1410.4464464228|1410.4464464228|1410.0690487881|1410.0690487881
2024-05-31 01:52:00|DCF|1717120320|1410.0563831036|1410.0563831036|1409.9472608449|1409.9472608449
2024-05-31 01:53:00|DCF|1717120380|1409.9393844722|1409.9393844722|1409.3644773177|1409.3644773177
2024-05-31 01:54:00|DCF|1717120440|1409.363305017|1409.363305017|1409.1838885394|1409.1838885394
2024-05-31 01:55:00|DCF|1717120500|1409.1763821606|1409.1763821606|1409.1187032141|1409.1250393042
2024-05-31 01:56:00|DCF|1717120560|1409.1061784753|1409.1061784753|1409.0574746761|1409.0747528257
2024-05-31 01:57:00|DCF|1717120620|1409.0695975819|1409.0718284057|1409.0418696095|1409.0584212375
2024-05-31 01:58:00|DCF|1717120680|1409.0560299786|1409.0560299786|1409.0358298963|1409.0393139301
2024-05-31 01:59:00|DCF|1717120740|1409.030727476|1409.033004541|1409.0080102405|1409.0080102405
2024-05-31 02:00:00|DCF|1717120800|1409.0058527963|1409.014215733|1408.9867308918|1408.9867308918
2024-05-31 02:01:00|DCF|1717120860|1408.9755377171|1408.9755377171|1408.9411824724|1408.9559328066
2024-05-31 02:02:00|DCF|1717120920|1408.9554475376|1408.9554475376|1408.9032675795|1408.9032675795
2024-05-31 02:03:00|DCF|1717120980|1408.876758588|1408.891109571|1408.5693051843|1408.5693051843
2024-05-31 02:04:00|DCF|1717121040|1408.5339617973|1408.5339617973|1408.0750108168|1408.0750108168
2024-05-31 02:05:00|DCF|1717121100|1408.0512911334|1408.0512911334|1407.9407706352|1407.9407706352
2024-05-31 02:06:00|DCF|1717121160|1407.9337776808|1407.9337776808|1407.8101723209|1407.8101723209
2024-05-31 02:07:00|DCF|1717121220|1407.8069872174|1407.8069872174|1407.7231547461|1407.7231547461
2024-05-31 02:08:00|DCF|1717121280|1407.7125358788|1407.7125358788|1407.6356045891|1407.6579341024
2024-05-31 02:09:00|DCF|1717121340|1407.6280165304|1407.6280165304|1407.5283533746|1407.5365808253
2024-05-31 02:10:00|DCF|1717121400|1407.5231073372|1407.5231073372|1407.4282339108|1407.4282339108
2024-05-31 02:11:00|DCF|1717121460|1407.4092338186|1407.4092338186|1407.2645267543|1407.2645267543
2024-05-31 02:12:00|DCF|1717121520|1407.2628831264|1407.2628831264|1407.2216990712|1407.2286545866
2024-05-31 02:13:00|DCF|1717121580|1407.2274036285|1407.2318944783|1407.1705239561|1407.1705239561
2024-05-31 02:14:00|DCF|1717121640|1407.1677823301|1407.1677823301|1406.8710381585|1406.8710381585
2024-05-31 02:15:00|DCF|1717121700|1406.8517145654|1406.8517145654|1406.691996545|1406.691996545
2024-05-31 02:16:00|DCF|1717121760|1406.6633645475|1406.6633645475|1406.5224899031|1406.5224899031
2024-05-31 02:17:00|DCF|1717121820|1406.5112876332|1406.5112876332|1405.747972263|1405.7703746796
2024-05-31 02:18:00|DCF|1717121880|1405.766599208|1405.766599208|1405.6422267359|1405.6422267359
2024-05-31 02:19:00|DCF|1717121940|1405.6417979685|1405.6812810077|1405.6305074807|1405.649679673
2024-05-31 02:20:00|DCF|1717122000|1405.6501383771|1405.658752042|1405.6294559209|1405.6294559209
2024-05-31 02:21:00|DCF|1717122060|1405.63458781|1405.8103727603|1405.6151346517|1405.8103727603
2024-05-31 02:22:00|DCF|1717122120|1405.8091952611|1405.8688052813|1405.8019413178|1405.8688052813
2024-05-31 02:23:00|DCF|1717122180|1405.9182422848|1405.9625552424|1405.9182422848|1405.9558608547
2024-05-31 02:24:00|DCF|1717122240|1405.958455164|1405.9819281041|1405.958455164|1405.9819281041
2024-05-31 02:25:00|DCF|1717122300|1406.0482968333|1406.0657274293|1406.0482968333|1406.0602096122
2024-05-31 02:26:00|DCF|1717122360|1406.0642020956|1406.0828937621|1406.0399745476|1406.0820281923
2024-05-31 02:27:00|DCF|1717122420|1406.0878652007|1406.2131933634|1406.0878652007|1406.1807220406
2024-05-31 02:28:00|DCF|1717122480|1406.1858572577|1406.2136019485|1406.1851089866|1406.203402025
2024-05-31 02:29:00|DCF|1717122540|1406.2066949054|1406.2066949054|1406.1026979235|1406.1026979235
2024-05-31 02:30:00|DCF|1717122600|1406.1027861859|1406.1027861859|1406.0593868214|1406.0947965671
2024-05-31 02:31:00|DCF|1717122660|1406.0776241728|1406.0776241728|1406.0410428718|1406.0429482944
2024-05-31 02:32:00|DCF|1717122720|1406.0351639057|1406.04830097|1405.9348648926|1405.9368548102
2024-05-31 02:33:00|DCF|1717122780|1405.9365957633|1405.9365957633|1405.8566130151|1405.8623083725
2024-05-31 02:34:00|DCF|1717122840|1405.8595387887|1405.871359238|1405.84127001|1405.871359238
2024-05-31 02:35:00|DCF|1717122900|1405.869802005|1405.869802005|1405.1954595993|1405.1954595993
2024-05-31 02:36:00|DCF|1717122960|1405.1559827973|1405.1559827973|1404.9889990781|1404.9889990781
2024-05-31 02:37:00|DCF|1717123020|1404.5596264359|1404.5596264359|1404.3602417937|1404.3656077204
2024-05-31 02:38:00|DCF|1717123080|1404.3641984677|1404.3641984677|1404.293539007|1404.293539007
2024-05-31 02:39:00|DCF|1717123140|1404.2916794781|1404.2947040566|1404.2732587751|1404.2776695245
2024-05-31 02:40:00|DCF|1717123200|1404.2710002489|1404.2777335626|1404.2613764117|1404.2755440145
2024-05-31 02:41:00|DCF|1717123260|1404.2757869505|1404.2860952197|1404.2694193563|1404.2694193563
2024-05-31 02:42:00|DCF|1717123320|1404.2455872221|1404.2455872221|1404.1948883808|1404.2045800413
2024-05-31 02:43:00|DCF|1717123380|1404.2046871603|1404.2046871603|1404.182195549|1404.1925324718
2024-05-31 02:44:00|DCF|1717123440|1404.2389326667|1404.2616363749|1404.2315653409|1404.2579830373
2024-05-31 02:45:00|DCF|1717123500|1404.2584041751|1404.311359438|1404.2584041751|1404.3001012375
2024-05-31 02:46:00|DCF|1717123560|1404.3011614142|1404.419834334|1404.2973067734|1404.4011535161
2024-05-31 02:47:00|DCF|1717123620|1404.4000851458|1404.4091239201|1404.3995081376|1404.4091239201
2024-05-31 02:48:00|DCF|1717123680|1404.4098258561|1404.4788912511|1404.4038979928|1404.4611242211
2024-05-31 02:49:00|DCF|1717123740|1404.4565934608|1404.4608066671|1404.3868789437|1404.3873682367
2024-05-31 02:50:00|DCF|1717123800|1404.3848001867|1404.3961443416|1404.3708913681|1404.3961443416
2024-05-31 02:51:00|DCF|1717123860|1404.3988837312|1405.0021929417|1404.3988837312|1405.0021929417
2024-05-31 02:52:00|DCF|1717123920|1405.0225403504|1405.2010344091|1405.0225403504|1405.2010344091
2024-05-31 02:53:00|DCF|1717123980|1405.2037064004|1405.3100352451|1405.2037064004|1405.3100352451
2024-05-31 02:54:00|DCF|1717124040|1405.3306833322|1405.543830545|1405.3306833322|1405.543830545
2024-05-31 02:55:00|DCF|1717124100|1405.5610724355|1405.759714365|1405.5610724355|1405.7453401542
2024-05-31 02:56:00|DCF|1717124160|1405.7814576976|1405.8976769792|1405.7814576976|1405.8962494662
2024-05-31 02:57:00|DCF|1717124220|1405.9064029671|1405.9958109328|1405.9064029671|1405.9958109328
2024-05-31 02:58:00|DCF|1717124280|1406.0053156929|1406.1655688578|1406.0053156929|1406.1381898364
2024-05-31 02:59:00|DCF|1717124340|1406.1421569452|1406.1672539757|1406.1421569452|1406.1672539757
2024-05-31 03:00:00|DCF|1717124400|1406.1736046793|1406.2073117884|1406.1736046793|1406.2073117884
2024-05-31 03:01:00|DCF|1717124460|1406.1917791499|1406.2590143982|1406.1917791499|1406.2572832359
2024-05-31 03:02:00|DCF|1717124520|1406.2584079061|1406.3007994552|1406.2467643721|1406.3007994552
2024-05-31 03:03:00|DCF|1717124580|1406.3065874653|1406.4196577589|1406.3065874653|1406.4168234779
2024-05-31 03:04:00|DCF|1717124640|1406.3939170258|1406.4357288987|1406.3867129667|1406.4357288987
2024-05-31 03:05:00|DCF|1717124700|1406.4407110838|1406.4731366595|1406.4407110838|1406.4731366595
2024-05-31 03:06:00|DCF|1717124760|1406.469389722|1406.5290572607|1406.4622417167|1406.524386404
2024-05-31 03:07:00|DCF|1717124820|1406.5244027081|1406.5768717482|1406.5244027081|1406.5717964849
2024-05-31 03:08:00|DCF|1717124880|1406.5757943719|1406.6321490012|1406.5728606838|1406.5728606838
2024-05-31 03:09:00|DCF|1717124940|1406.5773812732|1406.5918181167|1406.5634915601|1406.5784720991
2024-05-31 03:10:00|DCF|1717125000|1406.5784883296|1406.5784883296|1406.5416072825|1406.5774676634
2024-05-31 03:11:00|DCF|1717125060|1406.5722756138|1406.5722756138|1406.5158032982|1406.567670608
2024-05-31 03:12:00|DCF|1717125120|1406.5673824703|1406.5724007555|1406.5159954059|1406.5220857806
2024-05-31 03:13:00|DCF|1717125180|1406.5340603982|1406.537845542|1406.4260809527|1406.4264360647
2024-05-31 03:14:00|DCF|1717125240|1406.4289103031|1406.4589314136|1406.4147056192|1406.4446755653
2024-05-31 03:15:00|DCF|1717125300|1406.4448357809|1406.4448357809|1406.4019454969|1406.4216418748
2024-05-31 03:16:00|DCF|1717125360|1406.4239277087|1406.4385559745|1406.304550904|1406.304550904
2024-05-31 03:17:00|DCF|1717125420|1406.2978290058|1406.3214316506|1406.2673428798|1406.2673428798
2024-05-31 03:18:00|DCF|1717125480|1406.261790471|1406.28275613|1406.2481195106|1406.2692488652
2024-05-31 03:19:00|DCF|1717125540|1406.2709454433|1406.2709454433|1406.2134942577|1406.2145700071
2024-05-31 03:20:00|DCF|1717125600|1406.1653878359|1406.1719977889|1406.1524175013|1406.1591664264
2024-05-31 03:21:00|DCF|1717125660|1406.1559026252|1406.1896688502|1406.0338800554|1406.0374336872
2024-05-31 03:22:00|DCF|1717125720|1406.0377002826|1406.0377002826|1405.9535697411|1405.9563553405
2024-05-31 03:23:00|DCF|1717125780|1405.9715013218|1406.0214870676|1405.9712910293|1406.0214870676
2024-05-31 03:24:00|DCF|1717125840|1406.0597105397|1406.089967412|1406.0597105397|1406.089967412
2024-05-31 03:25:00|DCF|1717125900|1406.0962391226|1406.131277203|1406.087159018|1406.131277203
2024-05-31 03:26:00|DCF|1717125960|1406.182845228|1406.182845228|1406.170175115|1406.1784937754
2024-05-31 03:27:00|DCF|1717126020|1406.1818635276|1406.2326148359|1406.1693741429|1406.2247469715
2024-05-31 03:28:00|DCF|1717126080|1406.2370128356|1406.253655651|1406.2114693065|1406.253368822
2024-05-31 03:29:00|DCF|1717126140|1406.2538395228|1406.3467310839|1406.2538395228|1406.3462629793
2024-05-31 03:30:00|DCF|1717126200|1406.3587030065|1406.3759930845|1406.3459475664|1406.3759930845
2024-05-31 03:31:00|DCF|1717126260|1406.3769351927|1406.382616971|1406.3522892497|1406.3522892497
2024-05-31 03:32:00|DCF|1717126320|1406.3457878484|1406.3457878484|1406.1044103772|1406.1153337482
2024-05-31 03:33:00|DCF|1717126380|1406.115316502|1406.2168133544|1406.1017189164|1406.2166302004
2024-05-31 03:34:00|DCF|1717126440|1406.2173536275|1406.3197068989|1406.2173536275|1406.3197068989
2024-05-31 03:35:00|DCF|1717126500|1406.3194890643|1406.361307148|1406.3182222048|1406.3350621582
2024-05-31 03:36:00|DCF|1717126560|1406.340909187|1406.3513756829|1406.3328804863|1406.3508722154
2024-05-31 03:37:00|DCF|1717126620|1406.3499504196|1406.4963127183|1406.3499504196|1406.4963127183
2024-05-31 03:38:00|DCF|1717126680|1406.4974529229|1406.5225949134|1406.4974529229|1406.5225949134
2024-05-31 03:39:00|DCF|1717126740|1406.5225625031|1406.5500185467|1406.5225625031|1406.5495574588
2024-05-31 03:40:00|DCF|1717126800|1406.5494071072|1406.5769017079|1406.5494071072|1406.5757902463
2024-05-31 03:41:00|DCF|1717126860|1406.5764523928|1406.6958996448|1406.5764523928|1406.6599427604
2024-05-31 03:42:00|DCF|1717126920|1406.6605340646|1406.6713591108|1406.6605340646|1406.6713591108
2024-05-31 03:43:00|DCF|1717126980|1406.6713175586|1406.7941057325|1406.6713175586|1406.7941057325
2024-05-31 03:44:00|DCF|1717127040|1406.796759445|1406.8010039218|1406.796759445|1406.7981648872
2024-05-31 03:45:00|DCF|1717127100|1406.7994443224|1406.8163840285|1406.785741811|1406.8161571952
2024-05-31 03:46:00|DCF|1717127160|1406.8162237519|1406.8338190743|1406.8105568423|1406.8258048492
2024-05-31 03:47:00|DCF|1717127220|1406.8319804409|1406.8838797836|1406.8319804409|1406.8838797836
2024-05-31 03:48:00|DCF|1717127280|1406.891726861|1406.900292082|1406.7774626535|1406.8118164423
2024-05-31 03:49:00|DCF|1717127340|1406.8147985518|1406.9306777989|1406.8147985518|1406.9114360456
2024-05-31 03:50:00|DCF|1717127400|1406.9113353816|1406.9268029144|1406.9054586256|1406.9079568314
2024-05-31 03:51:00|DCF|1717127460|1406.9078683311|1406.9247207231|1406.9078683311|1406.9215552261
2024-05-31 03:52:00|DCF|1717127520|1406.9318675836|1406.9433949033|1406.9318675836|1406.9433949033
2024-05-31 03:53:00|DCF|1717127580|1406.9464636092|1406.9996821127|1406.9464636092|1406.9996821127
2024-05-31 03:54:00|DCF|1717127640|1407.0010971739|1407.0111430844|1407.0010971739|1407.0057316982
2024-05-31 03:55:00|DCF|1717127700|1407.0057675571|1407.0057675571|1406.9688936079|1406.9847856642
2024-05-31 03:56:00|DCF|1717127760|1406.9837687412|1407.0152281986|1406.9837687412|1407.0152281986
2024-05-31 03:57:00|DCF|1717127820|1407.0184854599|1407.0435031562|1407.0166820828|1407.0435031562
2024-05-31 03:58:00|DCF|1717127880|1407.0443605173|1407.1133956234|1407.0443605173|1407.1131745581
2024-05-31 03:59:00|DCF|1717127940|1407.1137815456|1407.1571701238|1407.1137815456|1407.1571701238
2024-05-31 04:00:00|DCF|1717128000|1407.1556518372|1407.168076185|1407.1542060356|1407.1646430924
2024-05-31 04:01:00|DCF|1717128060|1407.1664321608|1407.2769231506|1407.1664321608|1407.2769231506
2024-05-31 04:02:00|DCF|1717128120|1407.2770535524|1407.4861591764|1407.2770535524|1407.4861591764
2024-05-31 04:03:00|DCF|1717128180|1407.4851400262|1407.4982720715|1407.4851400262|1407.4886873329
2024-05-31 04:04:00|DCF|1717128240|1407.4879204862|1407.4952126934|1407.4671314552|1407.4770872721
2024-05-31 04:05:00|DCF|1717128300|1407.4818585917|1407.6687372773|1407.4818585917|1407.6687372773
2024-05-31 04:06:00|DCF|1717128360|1407.6868053499|1407.7790735934|1407.6868053499|1407.7790735934
2024-05-31 04:07:00|DCF|1717128420|1407.780485035|1407.8695573236|1407.780485035|1407.8695573236
2024-05-31 04:08:00|DCF|1717128480|1407.8702105507|1407.9122994107|1407.8702105507|1407.8997305313
2024-05-31 04:09:00|DCF|1717128540|1407.9006670124|1407.9335960963|1407.9006670124|1407.9335960963
2024-05-31 04:10:00|DCF|1717128600|1407.9392661498|1407.9644312531|1407.9387942107|1407.9644312531
2024-05-31 04:11:00|DCF|1717128660|1407.9655047182|1408.0721509494|1407.9655047182|1408.0721509494
2024-05-31 04:12:00|DCF|1717128720|1408.0875271171|1408.099083634|1407.94246787|1407.9491875523
2024-05-31 04:13:00|DCF|1717128780|1407.9897218456|1408.0163421293|1407.9897218456|1408.0001722906
2024-05-31 04:14:00|DCF|1717128840|1408.0003478391|1408.0723844797|1408.0003478391|1408.0645441534
2024-05-31 04:15:00|DCF|1717128900|1408.0698154574|1408.1169330558|1408.0698154574|1408.1169330558
2024-05-31 04:16:00|DCF|1717128960|1408.1291069689|1408.2227561845|1408.1291069689|1408.1951705382
2024-05-31 04:17:00|DCF|1717129020|1408.1954244644|1408.2404030005|1408.1954244644|1408.2404030005
2024-05-31 04:18:00|DCF|1717129080|1408.2405225706|1408.2572907696|1408.2307660375|1408.2561455526
2024-05-31 04:19:00|DCF|1717129140|1408.2638233824|1408.3326292408|1408.2638233824|1408.3326292408
2024-05-31 04:20:00|DCF|1717129200|1408.3621082312|1408.4283632287|1408.3473290476|1408.4283632287
2024-05-31 04:21:00|DCF|1717129260|1408.4351862039|1408.5478491742|1408.4351862039|1408.5478491742
2024-05-31 04:22:00|DCF|1717129320|1408.5484189037|1408.6529575461|1408.5484189037|1408.6529575461
2024-05-31 04:23:00|DCF|1717129380|1408.6633677891|1408.7075341164|1408.6629448046|1408.694490987
2024-05-31 04:24:00|DCF|1717129440|1408.69707914|1408.7908466225|1408.69707914|1408.7742997887
2024-05-31 04:25:00|DCF|1717129500|1408.7746772402|1408.820578497|1408.7693094771|1408.820578497
2024-05-31 04:26:00|DCF|1717129560|1408.6616432238|1408.6632668927|1408.4500478183|1408.4500685808
2024-05-31 04:27:00|DCF|1717129620|1408.45090302|1408.45090302|1408.387376203|1408.4068689333
2024-05-31 04:28:00|DCF|1717129680|1408.4045111774|1408.4045111774|1408.3642627529|1408.3643219929
2024-05-31 04:29:00|DCF|1717129740|1408.3628002178|1408.3933208642|1408.3439747317|1408.3933208642
2024-05-31 04:30:00|DCF|1717129800|1408.4023198575|1408.4063043011|1408.3599596348|1408.3599596348
2024-05-31 04:31:00|DCF|1717129860|1408.3554992335|1408.3616070214|1408.3237465921|1408.3237465921
2024-05-31 04:32:00|DCF|1717129920|1408.323141048|1408.347353338|1408.3107457352|1408.3446815245
2024-05-31 04:33:00|DCF|1717129980|1408.34481011|1408.373878559|1408.2175444961|1408.2472433226
2024-05-31 04:34:00|DCF|1717130040|1408.2478011504|1408.2590009095|1408.2339047909|1408.2590009095
2024-05-31 04:35:00|DCF|1717130100|1408.2742840271|1408.2752862858|1408.1987592244|1408.2484459876
2024-05-31 04:36:00|DCF|1717130160|1408.2440573089|1408.257696489|1408.2440573089|1408.2556561171
2024-05-31 04:37:00|DCF|1717130220|1408.214934104|1408.2230605798|1408.2122970896|1408.2192716264
2024-05-31 04:38:00|DCF|1717130280|1408.2179964814|1408.2184717587|1408.1961100693|1408.1972783437
2024-05-31 04:39:00|DCF|1717130340|1408.19989694|1408.19989694|1408.1392793628|1408.1392793628
2024-05-31 04:40:00|DCF|1717130400|1408.1398749531|1408.1398749531|1408.1146285002|1408.1146285002
2024-05-31 04:41:00|DCF|1717130460|1408.1130054351|1408.1130054351|1408.0554157164|1408.0725441408
2024-05-31 04:42:00|DCF|1717130520|1408.0763966137|1408.078913095|1408.061990969|1408.061990969
2024-05-31 04:43:00|DCF|1717130580|1408.0619165779|1408.0619165779|1407.9863751769|1407.9868540545
2024-05-31 04:44:00|DCF|1717130640|1407.9867307265|1407.9867307265|1407.9711699165|1407.9735204895
2024-05-31 04:45:00|DCF|1717130700|1407.9758324295|1407.9758324295|1407.9395580002|1407.9395580002
2024-05-31 04:46:00|DCF|1717130760|1407.9405698288|1407.9405698288|1407.8827832512|1407.8876395609
2024-05-31 04:47:00|DCF|1717130820|1407.8767077118|1407.8991869271|1407.8112352113|1407.8112352113
2024-05-31 04:48:00|DCF|1717130880|1407.8212298784|1407.8539904414|1407.81263588|1407.8434614136
2024-05-31 04:49:00|DCF|1717130940|1407.8451637425|1407.9281301697|1407.773236529|1407.9281301697
2024-05-31 04:50:00|DCF|1717131000|1407.9256966207|1407.9418816899|1407.8804451027|1407.8824673762
2024-05-31 04:51:00|DCF|1717131060|1407.8849244803|1407.9370727167|1407.8849244803|1407.9370727167
2024-05-31 04:52:00|DCF|1717131120|1407.9391706841|1407.9644330762|1407.9255739955|1407.9488415972
2024-05-31 04:53:00|DCF|1717131180|1407.9480265936|1407.9480265936|1407.8403639362|1407.8403639362
2024-05-31 04:54:00|DCF|1717131240|1407.8381121476|1407.8381121476|1407.7609367137|1407.7609367137
2024-05-31 04:55:00|DCF|1717131300|1407.760068512|1407.7601248718|1407.7421532365|1407.7421532365
2024-05-31 04:56:00|DCF|1717131360|1407.7322648312|1407.7322648312|1407.6071706736|1407.6071706736
2024-05-31 04:57:00|DCF|1717131420|1407.6071118049|1407.6071118049|1407.5132062768|1407.5132062768
2024-05-31 04:58:00|DCF|1717131480|1407.5118955159|1407.5118955159|1407.5041055382|1407.5058884732
2024-05-31 04:59:00|DCF|1717131540|1407.5048061117|1407.5048061117|1407.4773941942|1407.4773941942
2024-05-31 05:00:00|DCF|1717131600|1407.4770816471|1407.4770816471|1407.3836633459|1407.3836633459
2024-05-31 05:01:00|DCF|1717131660|1407.3837937232|1407.3837937232|1407.2943086824|1407.2943086824
2024-05-31 05:02:00|DCF|1717131720|1407.2942405386|1407.2942405386|1407.2293507243|1407.2408010029
2024-05-31 05:03:00|DCF|1717131780|1407.2425874524|1407.2445935963|1407.2211501515|1407.2235441034
2024-05-31 05:04:00|DCF|1717131840|1407.2222356717|1407.2236458472|1407.1851667588|1407.1851667588
2024-05-31 05:05:00|DCF|1717131900|1407.1858380109|1407.1858380109|1406.9417942493|1406.9417942493
2024-05-31 05:06:00|DCF|1717131960|1406.9045732802|1406.9045732802|1406.5465937127|1406.5465937127
2024-05-31 05:07:00|DCF|1717132020|1406.543301111|1406.543301111|1406.2701986592|1406.2701986592
2024-05-31 05:08:00|DCF|1717132080|1406.2622714035|1406.2622714035|1406.0877380502|1406.0877380502
2024-05-31 05:09:00|DCF|1717132140|1406.0855962131|1406.0855962131|1406.0250677856|1406.0250677856
2024-05-31 05:10:00|DCF|1717132200|1406.020286019|1406.0230099404|1405.9581016666|1405.9701291525
2024-05-31 05:11:00|DCF|1717132260|1405.9425772493|1405.9425772493|1405.6592220121|1405.6592220121
2024-05-31 05:12:00|DCF|1717132320|1405.675944105|1405.675944105|1405.5292233102|1405.5292233102
2024-05-31 05:13:00|DCF|1717132380|1405.3115029133|1405.3115029133|1405.2191678669|1405.2191678669
2024-05-31 05:14:00|DCF|1717132440|1405.2182240923|1405.2182240923|1405.0826207311|1405.0826207311
2024-05-31 05:15:00|DCF|1717132500|1405.0805582852|1405.0805582852|1404.9360711087|1404.9360711087
2024-05-31 05:16:00|DCF|1717132560|1404.9437963989|1404.9437963989|1404.6716851904|1404.6716851904
2024-05-31 05:17:00|DCF|1717132620|1404.6596637131|1404.6596637131|1404.4177893419|1404.4177893419
2024-05-31 05:18:00|DCF|1717132680|1404.1237569477|1404.1237569477|1403.9270511638|1403.9270511638
2024-05-31 05:19:00|DCF|1717132740|1403.9202818023|1403.9202818023|1403.802517071|1403.802517071
2024-05-31 05:20:00|DCF|1717132800|1403.7940944185|1403.7940944185|1403.5799922238|1403.5799922238
2024-05-31 05:21:00|DCF|1717132860|1403.5312773057|1403.5312773057|1403.3508659189|1403.3508659189
2024-05-31 05:22:00|DCF|1717132920|1403.3461712329|1403.3461712329|1403.0688237207|1403.0688237207
2024-05-31 05:23:00|DCF|1717132980|1403.0612623308|1403.0612623308|1402.3230219799|1402.3230219799
2024-05-31 05:24:00|DCF|1717133040|1402.2732383654|1402.2732383654|1401.9247633086|1401.9247633086
2024-05-31 05:25:00|DCF|1717133100|1401.8594582846|1401.8594582846|1401.4399316193|1401.4399316193
2024-05-31 05:26:00|DCF|1717133160|1401.4098002597|1401.4098002597|1400.7308781828|1400.7308781828
2024-05-31 05:27:00|DCF|1717133220|1400.7282885618|1400.7282885618|1399.50143063|1399.50143063
2024-05-31 05:28:00|DCF|1717133280|1399.4580230595|1399.4580230595|1398.8182951113|1398.8182951113
2024-05-31 05:29:00|DCF|1717133340|1398.8155342027|1398.8155342027|1398.6712249541|1398.6712249541
2024-05-31 05:30:00|DCF|1717133400|1398.6383361417|1398.6383361417|1398.5234611135|1398.5234611135
2024-05-31 05:31:00|DCF|1717133460|1398.5047219619|1398.5047219619|1398.3271436048|1398.3271436048
2024-05-31 05:32:00|DCF|1717133520|1398.324982885|1398.324982885|1398.2439719798|1398.2439719798
2024-05-31 05:33:00|DCF|1717133580|1398.2428293363|1398.2428293363|1397.9799590589|1397.9799590589
2024-05-31 05:34:00|DCF|1717133640|1397.9752941854|1397.9752941854|1397.7274976878|1397.7353108342
2024-05-31 05:35:00|DCF|1717133700|1397.7224643067|1397.7513433297|1397.6667080673|1397.6794574817
2024-05-31 05:36:00|DCF|1717133760|1397.6787352166|1397.6787352166|1397.6115510684|1397.6115510684
2024-05-31 05:37:00|DCF|1717133820|1397.5761009991|1397.5761009991|1397.4343355914|1397.4343355914
2024-05-31 05:38:00|DCF|1717133880|1397.4275539974|1397.4275539974|1397.3604394487|1397.3702526829
2024-05-31 05:39:00|DCF|1717133940|1397.3710252013|1397.3710252013|1397.2391343237|1397.2391343237
2024-05-31 05:40:00|DCF|1717134000|1397.116744865|1397.116744865|1396.9464592974|1396.9464592974
2024-05-31 05:41:00|DCF|1717134060|1396.8062472098|1396.8062472098|1396.5152046039|1396.5152046039
2024-05-31 05:42:00|DCF|1717134120|1396.5123710305|1396.5253263599|1396.4067466179|1396.4067466179
2024-05-31 05:43:00|DCF|1717134180|1396.3944098975|1396.3944098975|1396.2251028393|1396.2251028393
2024-05-31 05:44:00|DCF|1717134240|1396.2224017517|1396.2224017517|1396.1221473821|1396.1221473821
2024-05-31 05:45:00|DCF|1717134300|1396.1100865718|1396.1100865718|1396.0391173725|1396.0391173725
2024-05-31 05:46:00|DCF|1717134360|1396.0336512763|1396.0336512763|1395.8318193466|1395.8318193466
2024-05-31 05:47:00|DCF|1717134420|1395.8017244612|1395.8017244612|1395.6436200143|1395.6492372277
2024-05-31 05:48:00|DCF|1717134480|1395.6447659723|1395.6447659723|1395.5389869807|1395.5389869807
2024-05-31 05:49:00|DCF|1717134540|1395.5377381695|1395.5377381695|1395.4278171532|1395.4296005605
2024-05-31 05:50:00|DCF|1717134600|1395.4117088023|1395.4117088023|1395.3135400989|1395.3135400989
2024-05-31 05:51:00|DCF|1717134660|1395.299255889|1395.299255889|1395.2820574768|1395.2820574768
2024-05-31 05:52:00|DCF|1717134720|1395.2759923949|1395.2759923949|1395.204872583|1395.204872583
2024-05-31 05:53:00|DCF|1717134780|1395.2042104646|1395.2042104646|1395.0492769346|1395.0492769346
2024-05-31 05:54:00|DCF|1717134840|1395.0489635169|1395.0489635169|1394.9175450993|1394.9182468956
2024-05-31 05:55:00|DCF|1717134900|1394.9175168691|1394.9175168691|1394.8489540761|1394.8489540761
2024-05-31 05:56:00|DCF|1717134960|1394.8329007085|1394.8329007085|1394.6853038065|1394.6853038065
2024-05-31 05:57:00|DCF|1717135020|1394.6860113539|1394.6866900526|1394.6211947463|1394.623724033
2024-05-31 05:58:00|DCF|1717135080|1394.6093416276|1394.6093416276|1394.5169464194|1394.5169464194
2024-05-31 05:59:00|DCF|1717135140|1394.5172446|1394.5176924676|1394.3766796567|1394.3766796567
2024-05-31 06:00:00|DCF|1717135200|1394.3766835792|1394.3785601678|1394.2681234457|1394.2702574174
2024-05-31 06:01:00|DCF|1717135260|1394.2653888388|1394.2653888388|1394.1759448917|1394.1759448917
2024-05-31 06:02:00|DCF|1717135320|1394.1751679683|1394.1751679683|1394.0818957898|1394.0818957898
2024-05-31 06:03:00|DCF|1717135380|1394.0779981415|1394.0779981415|1393.9912787457|1393.9912787457
2024-05-31 06:04:00|DCF|1717135440|1393.9895232786|1393.9895232786|1393.8960637375|1393.8960637375
2024-05-31 06:05:00|DCF|1717135500|1393.8876027555|1393.8876752745|1393.8439264797|1393.8477249638
2024-05-31 06:06:00|DCF|1717135560|1393.9097204713|1393.9943550718|1393.7492237826|1393.7492237826
2024-05-31 06:07:00|DCF|1717135620|1393.7448923284|1393.7488880604|1393.5957521694|1393.6942410526
2024-05-31 06:08:00|DCF|1717135680|1393.6945249538|1393.707002158|1393.6567367843|1393.6691036536
2024-05-31 06:09:00|DCF|1717135740|1393.6669019779|1393.6755314446|1393.6321427467|1393.6524334646
2024-05-31 06:10:00|DCF|1717135800|1393.6450608916|1393.6732658785|1393.6332404076|1393.6732658785
2024-05-31 06:11:00|DCF|1717135860|1393.6669038847|1393.7411350395|1393.6669038847|1393.7365035039
2024-05-31 06:12:00|DCF|1717135920|1393.7302440632|1393.76199089|1393.6869194781|1393.6869194781
2024-05-31 06:13:00|DCF|1717135980|1393.6854919649|1393.6854919649|1393.5887088884|1393.5902882525
2024-05-31 06:14:00|DCF|1717136040|1393.6072236089|1393.6072236089|1393.4347201941|1393.4347201941
2024-05-31 06:15:00|DCF|1717136100|1393.4343595604|1393.4862065292|1393.4044270741|1393.4044270741
2024-05-31 06:16:00|DCF|1717136160|1393.3929122988|1393.3929122988|1393.3509547106|1393.3521837871
2024-05-31 06:17:00|DCF|1717136220|1393.3480606998|1393.3483278684|1393.3075192137|1393.3111229976
2024-05-31 06:18:00|DCF|1717136280|1393.2992641676|1393.2992641676|1393.1463349211|1393.1473345494
2024-05-31 06:19:00|DCF|1717136340|1393.1474991191|1393.3814738716|1393.1333661914|1393.3814738716
2024-05-31 06:20:00|DCF|1717136400|1393.3634921103|1393.453966354|1393.3634921103|1393.453966354
2024-05-31 06:21:00|DCF|1717136460|1393.458837492|1393.5528749461|1393.458837492|1393.5528749461
2024-05-31 06:22:00|DCF|1717136520|1393.5454505793|1393.5617360367|1393.5224110848|1393.5320717322
2024-05-31 06:23:00|DCF|1717136580|1393.5320443134|1393.6379262682|1393.5320443134|1393.6245239649
2024-05-31 06:24:00|DCF|1717136640|1393.6450974121|1393.7398770452|1393.6450974121|1393.723031617
2024-05-31 06:25:00|DCF|1717136700|1393.7373296864|1393.7660276727|1393.7212563312|1393.7660276727
2024-05-31 06:26:00|DCF|1717136760|1393.7579381012|1393.9542363406|1393.7579381012|1393.9542363406
2024-05-31 06:27:00|DCF|1717136820|1393.9554119228|1394.3473241004|1393.9554119228|1394.3473241004
2024-05-31 06:28:00|DCF|1717136880|1394.3726768025|1394.7491357056|1394.3726768025|1394.7491357056
2024-05-31 06:29:00|DCF|1717136940|1394.7677894595|1394.9866706623|1394.7677894595|1394.9866706623
2024-05-31 06:30:00|DCF|1717137000|1395.0579238688|1395.157175964|1395.0579238688|1395.157175964
2024-05-31 06:31:00|DCF|1717137060|1395.2306243337|1395.3658894368|1395.2306243337|1395.3658894368
2024-05-31 06:32:00|DCF|1717137120|1395.3670537285|1395.4301698709|1395.3670537285|1395.4169900281
2024-05-31 06:33:00|DCF|1717137180|1395.4173560972|1395.4495922134|1395.4173560972|1395.4460173013
2024-05-31 06:34:00|DCF|1717137240|1395.4497187159|1395.5791350788|1395.4497187159|1395.5570253824
2024-05-31 06:35:00|DCF|1717137300|1395.563212878|1395.5727226004|1395.5498981825|1395.5727226004
2024-05-31 06:36:00|DCF|1717137360|1395.5760501687|1395.5992068309|1395.5760501687|1395.5967255406
2024-05-31 06:37:00|DCF|1717137420|1395.5980883173|1395.7828923999|1395.5980883173|1395.7828923999
2024-05-31 06:38:00|DCF|1717137480|1395.7463990797|1395.9726725475|1395.7463990797|1395.9726725475
2024-05-31 06:39:00|DCF|1717137540|1395.966486399|1396.0092348677|1395.9329826836|1396.0092348677
2024-05-31 06:40:00|DCF|1717137600|1395.9704205265|1396.0542322804|1395.9704205265|1396.0542322804
2024-05-31 06:41:00|DCF|1717137660|1396.147090415|1396.2893716008|1396.1140187733|1396.2882383617
2024-05-31 06:42:00|DCF|1717137720|1396.2885899303|1396.2903231236|1396.2015939476|1396.2015939476
2024-05-31 06:43:00|DCF|1717137780|1396.1822468202|1396.3635991148|1396.1822468202|1396.361597461
2024-05-31 06:44:00|DCF|1717137840|1396.3614659455|1396.4163539747|1396.3614659455|1396.4158211869
2024-05-31 06:45:00|DCF|1717137900|1396.4158128836|1396.4158128836|1396.3952224662|1396.3952224662
2024-05-31 06:46:00|DCF|1717137960|1396.3887460304|1396.4823067145|1396.3887460304|1396.4693441598
2024-05-31 06:47:00|DCF|1717138020|1396.4697350489|1396.5005589786|1396.4697350489|1396.4910596686
2024-05-31 06:48:00|DCF|1717138080|1396.4918466615|1396.4918466615|1396.4371561045|1396.4371561045
2024-05-31 06:49:00|DCF|1717138140|1396.4368326282|1396.4368326282|1396.3910698154|1396.3928302969
2024-05-31 06:50:00|DCF|1717138200|1396.4099589305|1396.4099589305|1396.3473009872|1396.3596831382
2024-05-31 06:51:00|DCF|1717138260|1396.357181016|1396.3749769202|1396.3434375262|1396.3462136415
2024-05-31 06:52:00|DCF|1717138320|1396.3518586692|1396.3935191909|1396.3518586692|1396.3668987946
2024-05-31 06:53:00|DCF|1717138380|1396.3663155919|1396.4468056121|1396.3224628748|1396.4468056121
2024-05-31 06:54:00|DCF|1717138440|1396.4417922959|1396.4417922959|1396.3502673345|1396.3502673345
2024-05-31 06:55:00|DCF|1717138500|1396.3477864829|1396.4243723342|1396.3350694957|1396.3568504124
2024-05-31 06:56:00|DCF|1717138560|1396.3599924567|1396.3750354993|1396.3353497357|1396.3750354993
2024-05-31 06:57:00|DCF|1717138620|1396.3781225841|1396.3781225841|1396.3309279112|1396.3309279112
2024-05-31 06:58:00|DCF|1717138680|1396.3151120309|1396.3405208859|1396.3067121115|1396.3068515495
2024-05-31 06:59:00|DCF|1717138740|1396.3068158918|1396.3068158918|1396.2676611778|1396.27825568
2024-05-31 07:00:00|DCF|1717138800|1396.2799229629|1396.2834148039|1396.2599890383|1396.2599890383
2024-05-31 07:01:00|DCF|1717138860|1396.2594242489|1396.2594242489|1396.1995832531|1396.1995832531
2024-05-31 07:02:00|DCF|1717138920|1396.2230835018|1396.3084320098|1396.2230835018|1396.3084320098
2024-05-31 07:03:00|DCF|1717138980|1396.30670937|1396.30670937|1396.282377396|1396.2946663571
2024-05-31 07:04:00|DCF|1717139040|1396.3063249112|1396.3154651749|1396.2988422548|1396.2988422548
2024-05-31 07:05:00|DCF|1717139100|1396.3024016441|1396.3212674191|1396.3024016441|1396.3050921099
2024-05-31 07:06:00|DCF|1717139160|1396.2692675809|1396.2692675809|1396.1546711108|1396.1548233576
2024-05-31 07:07:00|DCF|1717139220|1396.1542465031|1396.1542465031|1396.0906263058|1396.1288862482
2024-05-31 07:08:00|DCF|1717139280|1396.1235143517|1396.1235143517|1396.0517107661|1396.0727689094
2024-05-31 07:09:00|DCF|1717139340|1396.0722307132|1396.0722307132|1395.9110360044|1395.9122093609
2024-05-31 07:10:00|DCF|1717139400|1395.9106648713|1395.9176093259|1395.8112364888|1395.8112364888
2024-05-31 07:11:00|DCF|1717139460|1395.8084674926|1395.8184650257|1395.7934033008|1395.7984353056
2024-05-31 07:12:00|DCF|1717139520|1395.7976699956|1395.8201732613|1395.7976699956|1395.8201732613
2024-05-31 07:13:00|DCF|1717139580|1395.8196429946|1395.8372602625|1395.8187800729|1395.8235822162
2024-05-31 07:14:00|DCF|1717139640|1395.8294438718|1395.8294438718|1395.8032893167|1395.8143692473
2024-05-31 07:15:00|DCF|1717139700|1395.7878557448|1395.8359139748|1395.7522780369|1395.8314507876
2024-05-31 07:16:00|DCF|1717139760|1395.8874271843|1395.8887679627|1395.8578278552|1395.8605357012
2024-05-31 07:17:00|DCF|1717139820|1395.8612709489|1395.8625368989|1395.8070725547|1395.8070725547
2024-05-31 07:18:00|DCF|1717139880|1395.8047422159|1395.8047422159|1395.7867461787|1395.7942528137
2024-05-31 07:19:00|DCF|1717139940|1395.8132333424|1395.8211036117|1395.6681743539|1395.6681743539
2024-05-31 07:20:00|DCF|1717140000|1395.6470622725|1395.6470622725|1395.4787859376|1395.4787859376
2024-05-31 07:21:00|DCF|1717140060|1395.474143108|1395.579536658|1395.4462442365|1395.579536658
2024-05-31 07:22:00|DCF|1717140120|1395.5786467054|1395.7830600094|1395.5702922114|1395.7802220986
2024-05-31 07:23:00|DCF|1717140180|1395.7848001523|1395.8205856444|1395.7848001523|1395.8205856444
2024-05-31 07:24:00|DCF|1717140240|1395.8197293431|1395.8391768799|1395.8160227668|1395.8299188476
2024-05-31 07:25:00|DCF|1717140300|1395.8218139792|1395.8873094254|1395.819582228|1395.8873094254
2024-05-31 07:26:00|DCF|1717140360|1395.8885915729|1395.8885915729|1395.8518289388|1395.8524167477
2024-05-31 07:27:00|DCF|1717140420|1395.8523688287|1395.8953199259|1395.8185913068|1395.8213253045
2024-05-31 07:28:00|DCF|1717140480|1395.8209898352|1395.8393480005|1395.8115473692|1395.8313229364
2024-05-31 07:29:00|DCF|1717140540|1395.8107444103|1395.8480015946|1395.7957182466|1395.8090802245
2024-05-31 07:30:00|DCF|1717140600|1395.8185598993|1395.9113087535|1395.806378962|1395.8953041658
2024-05-31 07:31:00|DCF|1717140660|1395.8922409389|1395.9456927946|1395.8819761636|1395.9133398716
2024-05-31 07:32:00|DCF|1717140720|1395.9119343012|1395.9532711076|1395.9119343012|1395.9342497998
2024-05-31 07:33:00|DCF|1717140780|1395.934507086|1395.9521918901|1395.934507086|1395.9491879363
2024-05-31 07:34:00|DCF|1717140840|1395.9485048512|1395.9742416371|1395.9479013785|1395.9742416371
2024-05-31 07:35:00|DCF|1717140900|1395.9735436962|1395.9964369976|1395.9735436962|1395.9948142719
2024-05-31 07:36:00|DCF|1717140960|1395.9955031035|1396.0026337805|1395.9953491019|1396.0008067246
2024-05-31 07:37:00|DCF|1717141020|1396.0000981636|1396.0148853255|1395.964589532|1396.0148853255
2024-05-31 07:38:00|DCF|1717141080|1396.0390203654|1396.0491632471|1396.0212784007|1396.0491632471
2024-05-31 07:39:00|DCF|1717141140|1396.0580678654|1396.0997141375|1396.0580678654|1396.0997141375
2024-05-31 07:40:00|DCF|1717141200|1396.09945601|1396.09945601|1396.0286500933|1396.0286500933
2024-05-31 07:41:00|DCF|1717141260|1396.0294634785|1396.045687753|1395.9898986358|1395.991714691
2024-05-31 07:42:00|DCF|1717141320|1395.9682461026|1395.999753865|1395.9601375478|1395.9915754357
2024-05-31 07:43:00|DCF|1717141380|1396.0035107155|1396.0375281908|1395.9976511135|1396.0368394109
2024-05-31 07:44:00|DCF|1717141440|1396.0428427458|1396.0551932053|1396.0352558734|1396.0533500728
2024-05-31 07:45:00|DCF|1717141500|1396.0528077962|1396.0817893285|1396.0341475953|1396.0350199107
2024-05-31 07:46:00|DCF|1717141560|1396.036423063|1396.0474753849|1396.0181549029|1396.0200020646
2024-05-31 07:47:00|DCF|1717141620|1396.0204637023|1396.0204637023|1396.0030592709|1396.0163310251
2024-05-31 07:48:00|DCF|1717141680|1396.0104497272|1396.0602348774|1396.0104497272|1396.0602348774
2024-05-31 07:49:00|DCF|1717141740|1396.0173082565|1396.1380061339|1396.0173082565|1396.1251789824
2024-05-31 07:50:00|DCF|1717141800|1396.104439463|1396.117934988|1396.09867495|1396.117934988
2024-05-31 07:51:00|DCF|1717141860|1396.1294278844|1396.1483391193|1396.1122168669|1396.1483391193
2024-05-31 07:52:00|DCF|1717141920|1396.1493358722|1396.2613554699|1396.1493358722|1396.2613554699
2024-05-31 07:53:00|DCF|1717141980|1396.2560079778|1396.3386689319|1396.2560079778|1396.3386689319
2024-05-31 07:54:00|DCF|1717142040|1396.3420142781|1396.4776095524|1396.3420142781|1396.4674760349
2024-05-31 07:55:00|DCF|1717142100|1396.4671311107|1396.599335423|1396.4671311107|1396.599335423
2024-05-31 07:56:00|DCF|1717142160|1396.5980214735|1396.686253547|1396.5972299305|1396.6807036489
2024-05-31 07:57:00|DCF|1717142220|1396.6818869608|1396.7041355526|1396.6734710356|1396.6769430845
2024-05-31 07:58:00|DCF|1717142280|1396.6762482607|1396.6986834434|1396.5401863271|1396.5696224542
2024-05-31 07:59:00|DCF|1717142340|1396.5698552096|1396.6210488608|1396.5698552096|1396.6206746408
2024-05-31 08:00:00|DCF|1717142400|1396.6213079697|1396.6281189963|1396.6005466663|1396.610595946
2024-05-31 08:01:00|DCF|1717142460|1396.6064730403|1396.7122778963|1396.6064730403|1396.7122778963
2024-05-31 08:02:00|DCF|1717142520|1396.7124019295|1396.7151742918|1396.7015126315|1396.7097558523
2024-05-31 08:03:00|DCF|1717142580|1396.7142090162|1396.7481624219|1396.7142090162|1396.7413883621
2024-05-31 08:04:00|DCF|1717142640|1396.7263816403|1396.7422280785|1396.6810050117|1396.6833488767
2024-05-31 08:05:00|DCF|1717142700|1396.6870416237|1396.6951101089|1396.6716645891|1396.6935381482
2024-05-31 08:06:00|DCF|1717142760|1396.6934817948|1396.7014302785|1396.6927047692|1396.7008146021
2024-05-31 08:07:00|DCF|1717142820|1396.7004102537|1396.7004102537|1396.6590677512|1396.6880291731
2024-05-31 08:08:00|DCF|1717142880|1396.6360200418|1396.6525416735|1396.6319135517|1396.6424545584
2024-05-31 08:09:00|DCF|1717142940|1396.6477245389|1396.6537597965|1396.6340011845|1396.6359582064
2024-05-31 08:10:00|DCF|1717143000|1396.6389098901|1396.6494623888|1396.6389098901|1396.6461778808
2024-05-31 08:11:00|DCF|1717143060|1396.6472302897|1396.647645067|1396.6208217461|1396.6430082309
2024-05-31 08:12:00|DCF|1717143120|1396.6429419924|1396.8220068031|1396.6429419924|1396.8220068031
2024-05-31 08:13:00|DCF|1717143180|1396.8227561168|1396.8859957435|1396.8227561168|1396.8712293228
2024-05-31 08:14:00|DCF|1717143240|1396.8747066902|1396.9715122535|1396.8747066902|1396.9715122535
2024-05-31 08:15:00|DCF|1717143300|1396.991598717|1397.001457162|1396.9842959492|1396.9975418226
2024-05-31 08:16:00|DCF|1717143360|1396.9952251271|1397.0599332317|1396.9952251271|1397.0413836305
2024-05-31 08:17:00|DCF|1717143420|1397.0365615153|1397.0639989885|1397.0365615153|1397.0635161143
2024-05-31 08:18:00|DCF|1717143480|1397.0643579136|1397.1495500372|1397.0643579136|1397.1495500372
2024-05-31 08:19:00|DCF|1717143540|1397.1506047501|1397.1550694411|1397.142397332|1397.142397332
2024-05-31 08:20:00|DCF|1717143600|1397.1426358662|1397.1506170244|1397.1426358662|1397.1483212045
2024-05-31 08:21:00|DCF|1717143660|1397.1517073095|1397.1702994314|1397.0685965716|1397.0685965716
2024-05-31 08:22:00|DCF|1717143720|1397.0681242678|1397.0734589321|1396.9355476837|1396.9355476837
2024-05-31 08:23:00|DCF|1717143780|1396.9323217433|1396.9323217433|1396.878534918|1396.878534918
2024-05-31 08:24:00|DCF|1717143840|1396.8786263274|1396.8906907209|1396.8736729711|1396.888690063
2024-05-31 08:25:00|DCF|1717143900|1396.8754012098|1396.8860303306|1396.8658834751|1396.8672329431
2024-05-31 08:26:00|DCF|1717143960|1396.8563892263|1396.8592579919|1396.8334341213|1396.8334341213
2024-05-31 08:27:00|DCF|1717144020|1396.8286316068|1396.8286316068|1396.810353898|1396.810353898
2024-05-31 08:28:00|DCF|1717144080|1396.8090324504|1396.8090324504|1396.7475273423|1396.7475273423
2024-05-31 08:29:00|DCF|1717144140|1396.7465342489|1396.7465342489|1396.6784503967|1396.6784503967
2024-05-31 08:30:00|DCF|1717144200|1396.6585510673|1396.6585510673|1396.5891305646|1396.5891305646
2024-05-31 08:31:00|DCF|1717144260|1396.5848254688|1396.5848254688|1396.4738949392|1396.4738949392
2024-05-31 08:32:00|DCF|1717144320|1396.4734082864|1396.4734082864|1396.4520199625|1396.4520199625
2024-05-31 08:33:00|DCF|1717144380|1396.4494444647|1396.4494444647|1396.4243643922|1396.4243643922
2024-05-31 08:34:00|DCF|1717144440|1396.4222285272|1396.4222285272|1396.3761829258|1396.3761829258
2024-05-31 08:35:00|DCF|1717144500|1396.3760047729|1396.3760047729|1396.3533843313|1396.3561407051
2024-05-31 08:36:00|DCF|1717144560|1396.3746765817|1396.3891329095|1396.3660833109|1396.3891329095
2024-05-31 08:37:00|DCF|1717144620|1396.3885134864|1396.3885134864|1396.3172219816|1396.3172219816
2024-05-31 08:38:00|DCF|1717144680|1396.3169570447|1396.3232482415|1396.3158332786|1396.3229992075
2024-05-31 08:39:00|DCF|1717144740|1396.3206030523|1396.3282146196|1396.2977492545|1396.3191406621
2024-05-31 08:40:00|DCF|1717144800|1396.3172045233|1396.3418656282|1396.313715675|1396.3418656282
2024-05-31 08:41:00|DCF|1717144860|1396.3623627731|1396.3623627731|1396.3417072506|1396.3545673845
2024-05-31 08:42:00|DCF|1717144920|1396.3524680165|1396.366688942|1396.314497389|1396.3180999184
2024-05-31 08:43:00|DCF|1717144980|1396.3166984137|1396.3172405556|1396.3049375491|1396.3145952609
2024-05-31 08:44:00|DCF|1717145040|1396.3089199317|1396.3450406005|1396.3089199317|1396.3430671836
2024-05-31 08:45:00|DCF|1717145100|1396.3429468909|1396.4130828829|1396.3284908481|1396.4107524278
2024-05-31 08:46:00|DCF|1717145160|1396.4119555412|1396.4907026807|1396.4119555412|1396.4907026807
2024-05-31 08:47:00|DCF|1717145220|1396.4855297864|1396.5011264074|1396.4855297864|1396.5011264074
2024-05-31 08:48:00|DCF|1717145280|1396.5008624386|1396.6644643584|1396.5008624386|1396.6644643584
2024-05-31 08:49:00|DCF|1717145340|1396.7527619112|1396.7637185747|1396.7506257776|1396.7506257776
2024-05-31 08:50:00|DCF|1717145400|1396.7640047559|1396.7640047559|1396.7417301336|1396.7417301336
2024-05-31 08:51:00|DCF|1717145460|1396.7396293408|1396.7539373689|1396.7322662115|1396.7520317654
2024-05-31 08:52:00|DCF|1717145520|1396.7560335379|1396.8170711346|1396.7165765979|1396.8170711346
2024-05-31 08:53:00|DCF|1717145580|1396.8329691305|1396.8352962072|1396.8007327349|1396.8199735637
2024-05-31 08:54:00|DCF|1717145640|1396.8209496776|1396.8209496776|1396.7989285482|1396.811292524
2024-05-31 08:55:00|DCF|1717145700|1396.8101650251|1396.8101650251|1396.7454101337|1396.7454819785
2024-05-31 08:56:00|DCF|1717145760|1396.7489173635|1396.7512616308|1396.7100288388|1396.7100288388
2024-05-31 08:57:00|DCF|1717145820|1396.7088762375|1396.8113995255|1396.7064622492|1396.8113995255
2024-05-31 08:58:00|DCF|1717145880|1396.8148934939|1396.8256683592|1396.7503628072|1396.7503628072
2024-05-31 08:59:00|DCF|1717145940|1396.7355587337|1396.7355587337|1396.714588001|1396.7216982222
2024-05-31 09:00:00|DCF|1717146000|1396.7216412135|1396.7546713979|1396.7186241794|1396.7329054042
2024-05-31 09:01:00|DCF|1717146060|1396.7442359748|1396.8131072757|1396.7442359748|1396.7908864341
2024-05-31 09:02:00|DCF|1717146120|1396.7935369435|1396.8633381547|1396.7935369435|1396.8545813627
2024-05-31 09:03:00|DCF|1717146180|1396.9269544015|1396.9429478652|1396.9142773563|1396.9242115742
2024-05-31 09:04:00|DCF|1717146240|1396.9560495683|1397.2078461289|1396.9560495683|1397.1658938027
2024-05-31 09:05:00|DCF|1717146300|1397.1624872688|1397.1890003121|1397.1177884993|1397.1177884993
2024-05-31 09:06:00|DCF|1717146360|1397.1140389682|1397.1196111558|1396.9563948141|1396.9565622733
2024-05-31 09:07:00|DCF|1717146420|1396.9613500527|1397.0019465139|1396.9613500527|1396.9699488694
2024-05-31 09:08:00|DCF|1717146480|1396.9811293944|1397.0152368803|1396.9639864446|1396.9639864446
2024-05-31 09:09:00|DCF|1717146540|1396.9672344064|1397.0016278815|1396.9672344064|1396.9914910376
2024-05-31 09:10:00|DCF|1717146600|1396.9866291803|1397.0196811935|1396.9766152781|1397.013052679
2024-05-31 09:11:00|DCF|1717146660|1397.0144210769|1397.0203040139|1397.0129901088|1397.0189619383
2024-05-31 09:12:00|DCF|1717146720|1397.0200698246|1397.0589774552|1397.0200698246|1397.0467460175
2024-05-31 09:13:00|DCF|1717146780|1397.0456250083|1397.1886762251|1397.0456250083|1397.1749455753
2024-05-31 09:14:00|DCF|1717146840|1397.1578302094|1397.1602564304|1397.1082799288|1397.1337596017
2024-05-31 09:15:00|DCF|1717146900|1397.1348157584|1397.1389096927|1397.117262716|1397.1175459518
2024-05-31 09:16:00|DCF|1717146960|1397.1174571395|1397.1174571395|1397.1012114314|1397.1022675066
2024-05-31 09:17:00|DCF|1717147020|1397.09472986|1397.1092577369|1397.0666564419|1397.0666564419
2024-05-31 09:18:00|DCF|1717147080|1397.0668746262|1397.076404445|1397.0312756145|1397.0312756145
2024-05-31 09:19:00|DCF|1717147140|1397.0279002997|1397.0279002997|1396.9750895166|1396.9750895166
2024-05-31 09:20:00|DCF|1717147200|1396.8388507116|1396.8388507116|1396.73190333|1396.73190333
2024-05-31 09:21:00|DCF|1717147260|1396.7276437892|1396.7276437892|1396.3262204991|1396.3262204991
2024-05-31 09:22:00|DCF|1717147320|1396.2536314637|1396.2536314637|1395.8644679567|1395.8644679567
2024-05-31 09:23:00|DCF|1717147380|1395.8641017908|1395.8641017908|1395.6800861577|1395.6800861577
2024-05-31 09:24:00|DCF|1717147440|1395.6759369332|1395.6759369332|1395.6285887471|1395.6285887471
2024-05-31 09:25:00|DCF|1717147500|1395.6272813442|1395.6272813442|1395.5391182097|1395.5395276235
2024-05-31 09:26:00|DCF|1717147560|1395.5394128899|1395.5394128899|1395.5003423976|1395.5072835378
2024-05-31 09:27:00|DCF|1717147620|1395.508398242|1395.508398242|1395.489475281|1395.489475281
2024-05-31 09:28:00|DCF|1717147680|1395.4898266791|1395.5300562074|1395.4824530897|1395.5300562074
2024-05-31 09:29:00|DCF|1717147740|1395.5634193427|1395.5651587698|1395.3843205774|1395.3843205774
2024-05-31 09:30:00|DCF|1717147800|1395.3854764576|1395.4129021512|1395.3778693704|1395.4129021512
2024-05-31 09:31:00|DCF|1717147860|1395.4097079572|1395.4097079572|1395.2592400496|1395.2592400496
2024-05-31 09:32:00|DCF|1717147920|1395.2588597504|1395.2738568598|1395.2394531599|1395.2404619962
2024-05-31 09:33:00|DCF|1717147980|1395.237080389|1395.2375758675|1395.1747638604|1395.1845115502
2024-05-31 09:34:00|DCF|1717148040|1395.1904174925|1395.2792444412|1395.1247752832|1395.2553855797
2024-05-31 09:35:00|DCF|1717148100|1395.2569608415|1395.2810991203|1395.1266633169|1395.1266633169
2024-05-31 09:36:00|DCF|1717148160|1395.1262222566|1395.1262222566|1395.0910840558|1395.093235744
2024-05-31 09:37:00|DCF|1717148220|1395.0912357603|1395.0912357603|1394.9228464802|1394.9246821981
2024-05-31 09:38:00|DCF|1717148280|1394.9246887579|1394.9285250177|1394.8900296449|1394.89199206
2024-05-31 09:39:00|DCF|1717148340|1394.8885384097|1394.8885384097|1394.8293946225|1394.8322952227
2024-05-31 09:40:00|DCF|1717148400|1394.8277122135|1394.8277122135|1394.7835019588|1394.7835019588
2024-05-31 09:41:00|DCF|1717148460|1394.7279569912|1394.7326978941|1394.6703874484|1394.6703874484
2024-05-31 09:42:00|DCF|1717148520|1394.6624592049|1394.6624592049|1394.6338524984|1394.6338524984
2024-05-31 09:43:00|DCF|1717148580|1394.6202618008|1394.6202618008|1394.5947919603|1394.5971047241
2024-05-31 09:44:00|DCF|1717148640|1394.5971213113|1394.5971213113|1394.5761461347|1394.5854751541
2024-05-31 09:45:00|DCF|1717148700|1394.5889661538|1394.5920191881|1394.5610996298|1394.5610996298
2024-05-31 09:46:00|DCF|1717148760|1394.5616273685|1394.5616273685|1394.4703979684|1394.4723469381
2024-05-31 09:47:00|DCF|1717148820|1394.4828226051|1394.4895833385|1394.4797613993|1394.4835091295
2024-05-31 09:48:00|DCF|1717148880|1394.4844640581|1394.4844640581|1394.3514197678|1394.3514197678
2024-05-31 09:49:00|DCF|1717148940|1394.3469100774|1394.5066330502|1394.3469100774|1394.5045128453
2024-05-31 09:50:00|DCF|1717149000|1394.5017104394|1394.5017104394|1394.3721153696|1394.3819028043
2024-05-31 09:51:00|DCF|1717149060|1394.3904479378|1394.4090872086|1394.3140042798|1394.3297918306
2024-05-31 09:52:00|DCF|1717149120|1394.3242461354|1394.3303094551|1394.3076404019|1394.3076404019
2024-05-31 09:53:00|DCF|1717149180|1394.3071021002|1394.3120917944|1394.2828249667|1394.2828249667
2024-05-31 09:54:00|DCF|1717149240|1394.2858144553|1394.3449827217|1394.2858144553|1394.3449827217
2024-05-31 09:55:00|DCF|1717149300|1394.3397319849|1394.3632276965|1394.3010541168|1394.3632276965
2024-05-31 09:56:00|DCF|1717149360|1394.3573852682|1394.4188998958|1394.3475346592|1394.4188998958
2024-05-31 09:57:00|DCF|1717149420|1394.4086447909|1394.4233836362|1394.2917339015|1394.2920156601
2024-05-31 09:58:00|DCF|1717149480|1394.2924394744|1394.3749301192|1394.2921176828|1394.3726907753
2024-05-31 09:59:00|DCF|1717149540|1394.4638997424|1394.5516284291|1394.4638997424|1394.5496845321
2024-05-31 10:00:00|DCF|1717149600|1394.549657098|1394.5723918743|1394.5465948798|1394.5580876169
2024-05-31 10:01:00|DCF|1717149660|1394.5586658091|1394.6496096811|1394.5586658091|1394.6462833437
2024-05-31 10:02:00|DCF|1717149720|1394.6406879336|1394.6639740185|1394.6406879336|1394.6489035157
2024-05-31 10:03:00|DCF|1717149780|1394.5332916345|1394.5332916345|1394.4795362713|1394.4795362713
2024-05-31 10:04:00|DCF|1717149840|1394.4779235538|1394.4919964273|1394.4550489827|1394.4919964273
2024-05-31 10:05:00|DCF|1717149900|1394.4915875997|1394.5337185809|1394.4733138094|1394.5337185809
2024-05-31 10:06:00|DCF|1717149960|1394.5944561933|1394.9661025941|1394.5944561933|1394.9661025941
2024-05-31 10:07:00|DCF|1717150020|1395.0348311253|1395.3745944646|1395.0348311253|1395.3745944646
2024-05-31 10:08:00|DCF|1717150080|1395.4253176086|1395.8651223502|1395.4239523945|1395.8651223502
2024-05-31 10:09:00|DCF|1717150140|1395.8671968132|1396.0744278912|1395.8671968132|1396.0744278912
2024-05-31 10:10:00|DCF|1717150200|1396.0724776063|1396.135133847|1396.0707461669|1396.135133847
2024-05-31 10:11:00|DCF|1717150260|1396.1374000943|1396.2293258955|1396.1374000943|1396.2293258955
2024-05-31 10:12:00|DCF|1717150320|1396.2316180333|1396.321132385|1396.2316180333|1396.321132385
2024-05-31 10:13:00|DCF|1717150380|1396.3287837953|1396.4185859451|1396.3287837953|1396.4158102748
2024-05-31 10:14:00|DCF|1717150440|1396.4147312789|1398.8884883955|1396.4147312789|1398.8884883955
2024-05-31 10:15:00|DCF|1717150500|1398.8974401611|1398.9542473801|1398.8974401611|1398.9542473801
2024-05-31 10:16:00|DCF|1717150560|1398.956527415|1399.1329900836|1398.956527415|1399.1329900836
2024-05-31 10:17:00|DCF|1717150620|1399.1337837163|1399.1793181906|1399.1337837163|1399.1784891973
2024-05-31 10:18:00|DCF|1717150680|1399.1803288797|1399.2328847381|1399.1803288797|1399.2304934737
2024-05-31 10:19:00|DCF|1717150740|1399.2396634437|1399.3742391432|1399.2396634437|1399.3742391432
2024-05-31 10:20:00|DCF|1717150800|1399.4070813893|1399.5031345853|1399.4070813893|1399.5031345853
2024-05-31 10:21:00|DCF|1717150860|1399.5174765927|1399.7333394903|1399.5174765927|1399.7333394903
2024-05-31 10:22:00|DCF|1717150920|1399.7494050553|1399.8786168479|1399.7494050553|1399.8786168479
2024-05-31 10:23:00|DCF|1717150980|1399.8811156808|1399.9955228657|1399.8811156808|1399.9955228657
2024-05-31 10:24:00|DCF|1717151040|1399.9996780898|1400.0465415385|1399.9996780898|1400.0465415385
2024-05-31 10:25:00|DCF|1717151100|1400.0516241918|1400.1049908378|1400.0516241918|1400.1049908378
2024-05-31 10:26:00|DCF|1717151160|1400.105190532|1400.1537558563|1400.105190532|1400.1537558563
2024-05-31 10:27:00|DCF|1717151220|1400.1565724066|1400.1883557211|1400.1565724066|1400.1883557211
2024-05-31 10:28:00|DCF|1717151280|1400.1951481735|1400.2773429305|1400.1951481735|1400.2773429305
2024-05-31 10:29:00|DCF|1717151340|1400.303796086|1400.3726418313|1400.303796086|1400.3726418313
2024-05-31 10:30:00|DCF|1717151400|1400.3757419979|1400.4301481332|1400.3757419979|1400.4301481332
2024-05-31 10:31:00|DCF|1717151460|1400.4689265653|1400.5207552826|1400.4689265653|1400.5207552826
2024-05-31 10:32:00|DCF|1717151520|1400.5323178425|1400.5809427265|1400.5323178425|1400.5700650365
2024-05-31 10:33:00|DCF|1717151580|1400.5736264579|1400.6311256964|1400.5736264579|1400.6303536838
2024-05-31 10:34:00|DCF|1717151640|1400.6371585392|1400.8278293341|1400.6371585392|1400.8278293341
2024-05-31 10:35:00|DCF|1717151700|1400.8277720718|1400.9582618243|1400.8277720718|1400.9582618243
2024-05-31 10:36:00|DCF|1717151760|1400.9724979038|1401.0729464269|1400.9724979038|1401.0658302053
2024-05-31 10:37:00|DCF|1717151820|1401.1179521259|1401.2741480751|1401.1179521259|1401.267595554
2024-05-31 10:38:00|DCF|1717151880|1401.2676066317|1401.361575269|1401.257082741|1401.361575269
2024-05-31 10:39:00|DCF|1717151940|1401.3958657855|1401.4506064481|1401.3958657855|1401.4498086058
2024-05-31 10:40:00|DCF|1717152000|1401.4510657128|1401.5226109423|1401.4510657128|1401.5226109423
2024-05-31 10:41:00|DCF|1717152060|1401.5816717954|1401.646000297|1401.5806149715|1401.646000297
2024-05-31 10:42:00|DCF|1717152120|1401.6467760806|1401.7078907102|1401.6467760806|1401.7078907102
2024-05-31 10:43:00|DCF|1717152180|1401.7138888313|1401.7862270164|1401.7138888313|1401.7862270164
2024-05-31 10:44:00|DCF|1717152240|1401.7899197797|1401.8881361546|1401.7899197797|1401.8881361546
2024-05-31 10:45:00|DCF|1717152300|1401.896589194|1401.9463655924|1401.896589194|1401.9463655924
2024-05-31 10:46:00|DCF|1717152360|1401.9483055019|1402.0476815584|1401.9483055019|1402.0476815584
2024-05-31 10:47:00|DCF|1717152420|1402.0418500504|1402.0749680282|1402.0418500504|1402.0749680282
2024-05-31 10:48:00|DCF|1717152480|1402.0766308618|1402.1570230648|1402.0766308618|1402.1570230648
2024-05-31 10:49:00|DCF|1717152540|1402.1666128594|1402.3902759949|1402.1666128594|1402.3877542641
2024-05-31 10:50:00|DCF|1717152600|1402.3914847422|1402.619086621|1402.3914847422|1402.619086621
2024-05-31 10:51:00|DCF|1717152660|1402.6273287861|1402.6647240921|1402.6273287861|1402.6647240921
2024-05-31 10:52:00|DCF|1717152720|1402.6702706423|1402.7497713395|1402.6702706423|1402.7497713395
2024-05-31 10:53:00|DCF|1717152780|1402.7570620499|1402.8111702503|1402.7570620499|1402.8111702503
2024-05-31 10:54:00|DCF|1717152840|1402.8185019869|1402.9122297523|1402.8185019869|1402.9122297523
2024-05-31 10:55:00|DCF|1717152900|1402.9121562337|1403.0574619563|1402.9121562337|1403.0574619563
2024-05-31 10:56:00|DCF|1717152960|1403.0638443789|1403.2055365123|1403.0638443789|1403.2055365123
2024-05-31 10:57:00|DCF|1717153020|1403.2122371871|1403.4320438033|1403.2122371871|1403.4320438033
2024-05-31 10:58:00|DCF|1717153080|1403.4336661401|1403.5016968736|1403.4111854308|1403.5016968736
2024-05-31 10:59:00|DCF|1717153140|1403.5527131981|1403.6026879206|1403.5523849121|1403.6026879206
2024-05-31 11:00:00|DCF|1717153200|1403.5915585929|1403.6666255235|1403.5915585929|1403.6666172476
2024-05-31 11:01:00|DCF|1717153260|1403.6705602514|1403.8333317614|1403.6705602514|1403.8333317614
2024-05-31 11:02:00|DCF|1717153320|1403.8357795784|1403.9145943878|1403.8357795784|1403.9145943878
2024-05-31 11:03:00|DCF|1717153380|1404.1260889319|1404.3383880272|1404.1260889319|1404.3383880272
2024-05-31 11:04:00|DCF|1717153440|1404.3406380497|1404.4356006369|1404.3406380497|1404.4356006369
2024-05-31 11:05:00|DCF|1717153500|1404.4348127425|1404.5435942547|1404.4348127425|1404.5435942547
2024-05-31 11:06:00|DCF|1717153560|1404.5627874396|1404.6534971117|1404.5627874396|1404.6534971117
2024-05-31 11:07:00|DCF|1717153620|1404.6596321479|1404.7445041599|1404.6596321479|1404.739636259
2024-05-31 11:08:00|DCF|1717153680|1404.7675979068|1404.851467688|1404.7675979068|1404.8509144505
2024-05-31 11:09:00|DCF|1717153740|1404.8533591637|1404.858595024|1404.8391393853|1404.858595024
2024-05-31 11:10:00|DCF|1717153800|1404.8759931801|1404.9281409486|1404.8759931801|1404.9281409486
2024-05-31 11:11:00|DCF|1717153860|1404.9290893769|1405.0725032502|1404.9290893769|1405.0725032502
2024-05-31 11:12:00|DCF|1717153920|1405.0818714899|1405.165525266|1405.0818714899|1405.165525266
2024-05-31 11:13:00|DCF|1717153980|1405.1680479918|1405.3538927027|1405.1680479918|1405.3538927027
2024-05-31 11:14:00|DCF|1717154040|1405.3580714597|1405.7919602706|1405.3580714597|1405.7919602706
2024-05-31 11:15:00|DCF|1717154100|1405.8071256392|1406.099373507|1405.8071256392|1406.099373507
2024-05-31 11:16:00|DCF|1717154160|1406.1015026669|1406.2412685959|1406.1015026669|1406.2412685959
2024-05-31 11:17:00|DCF|1717154220|1406.2549965476|1406.3506731817|1406.2549965476|1406.3506731817
2024-05-31 11:18:00|DCF|1717154280|1406.3528545227|1408.400906195|1406.3528545227|1408.400906195
2024-05-31 11:19:00|DCF|1717154340|1408.4145601889|1408.5570393756|1408.4115130009|1408.5570393756
2024-05-31 11:20:00|DCF|1717154400|1408.5627703304|1410.1184850632|1408.5627703304|1410.1184850632
2024-05-31 11:21:00|DCF|1717154460|1410.1496692553|1411.2767804889|1410.1496692553|1411.2767804889
2024-05-31 11:22:00|DCF|1717154520|1411.3157719846|1411.8010280258|1411.3157719846|1411.8010280258
2024-05-31 11:23:00|DCF|1717154580|1411.8082338639|1412.2298963676|1411.8082338639|1412.2298963676
2024-05-31 11:24:00|DCF|1717154640|1412.2488284062|1412.3459720071|1412.2488284062|1412.3459720071
2024-05-31 11:25:00|DCF|1717154700|1412.3847571467|1412.5764802464|1412.3847571467|1412.5764802464
2024-05-31 11:26:00|DCF|1717154760|1412.5896652048|1412.8475789832|1412.5896652048|1412.8475789832
2024-05-31 11:27:00|DCF|1717154820|1412.8603671421|1412.9444933636|1412.8603671421|1412.9422677753
2024-05-31 11:28:00|DCF|1717154880|1412.9486041457|1412.9728933474|1412.8585712259|1412.8915655711
2024-05-31 11:29:00|DCF|1717154940|1412.8944315349|1412.8944315349|1412.8361552697|1412.8889277934
2024-05-31 11:30:00|DCF|1717155000|1412.8965991222|1412.931553412|1412.8965991222|1412.931553412
2024-05-31 11:31:00|DCF|1717155060|1413.0342960992|1413.1161099384|1413.0342960992|1413.1161099384
2024-05-31 11:32:00|DCF|1717155120|1413.1259854|1413.2582540744|1413.1259854|1413.2582540744
2024-05-31 11:33:00|DCF|1717155180|1413.2588347354|1413.318974764|1413.2588347354|1413.3184032606
2024-05-31 11:34:00|DCF|1717155240|1413.3211203853|1413.3499564292|1413.3132743342|1413.3191380849
2024-05-31 11:35:00|DCF|1717155300|1413.322023018|1413.5497846177|1413.322023018|1413.5444042034
2024-05-31 11:36:00|DCF|1717155360|1413.5675321073|1414.2768165019|1413.5675321073|1414.2768165019
2024-05-31 11:37:00|DCF|1717155420|1414.2800161615|1414.4910445451|1414.2800161615|1414.4910445451
2024-05-31 11:38:00|DCF|1717155480|1414.5250772084|1415.4058598305|1414.5250772084|1415.4058598305
2024-05-31 11:39:00|DCF|1717155540|1415.4675977495|1415.8820205709|1415.4675977495|1415.8820205709
2024-05-31 11:40:00|DCF|1717155600|1415.8827999831|1416.0117675786|1415.8827999831|1416.0117675786
2024-05-31 11:41:00|DCF|1717155660|1416.0484688875|1416.2392241944|1416.0484688875|1416.2392241944
2024-05-31 11:42:00|DCF|1717155720|1416.2441476925|1416.4100339822|1416.2441476925|1416.4100339822
2024-05-31 11:43:00|DCF|1717155780|1416.412283093|1416.6025752458|1416.412283093|1416.6025752458
2024-05-31 11:44:00|DCF|1717155840|1416.6037507484|1416.8018495256|1416.6037507484|1416.8018495256
2024-05-31 11:45:00|DCF|1717155900|1416.8505617022|1416.9924281685|1416.8505617022|1416.9924281685
2024-05-31 11:46:00|DCF|1717155960|1416.9933842929|1417.063769811|1416.9837460899|1417.060915115
2024-05-31 11:47:00|DCF|1717156020|1417.0664408293|1417.1656209404|1417.0664408293|1417.1656209404
2024-05-31 11:48:00|DCF|1717156080|1417.1669358915|1417.233172773|1417.1669358915|1417.233172773
2024-05-31 11:49:00|DCF|1717156140|1417.2386484098|1417.2951829175|1417.2386484098|1417.2945419381
2024-05-31 11:50:00|DCF|1717156200|1417.2952932127|1417.3414212466|1417.2952932127|1417.3328134147
2024-05-31 11:51:00|DCF|1717156260|1417.3347929768|1417.4231715856|1417.3347929768|1417.4231715856
2024-05-31 11:52:00|DCF|1717156320|1417.422511894|1417.457995724|1417.422511894|1417.457995724
2024-05-31 11:53:00|DCF|1717156380|1417.4631390601|1417.5967093688|1417.4631390601|1417.5967093688
2024-05-31 11:54:00|DCF|1717156440|1417.5968378858|1417.6718964926|1417.5968378858|1417.6718964926
2024-05-31 11:55:00|DCF|1717156500|1417.6722805681|1417.7408300778|1417.6722805681|1417.7404574282
2024-05-31 11:56:00|DCF|1717156560|1417.7447485629|1417.858393329|1417.7447485629|1417.858393329
2024-05-31 11:57:00|DCF|1717156620|1417.9384389846|1418.0126790474|1417.9384389846|1418.0126790474
2024-05-31 11:58:00|DCF|1717156680|1418.0189718725|1418.1939590128|1418.0189718725|1418.1939590128
2024-05-31 11:59:00|DCF|1717156740|1418.1847759859|1418.2185623093|1418.1831508822|1418.2185623093
2024-05-31 12:00:00|DCF|1717156800|1418.3302833729|1418.3688226233|1418.3302833729|1418.3688226233
2024-05-31 12:01:00|DCF|1717156860|1418.370958924|1418.370958924|1418.3555200841|1418.3555200841
2024-05-31 12:02:00|DCF|1717156920|1418.3501331506|1418.3598434227|1418.3279625098|1418.3279625098
2024-05-31 12:03:00|DCF|1717156980|1418.3273349223|1418.3496052134|1418.2971631366|1418.3340719108
2024-05-31 12:04:00|DCF|1717157040|1418.3343297081|1418.358860477|1418.3043608234|1418.358860477
2024-05-31 12:05:00|DCF|1717157100|1418.3630113265|1418.3924487018|1418.3347003106|1418.3924487018
2024-05-31 12:06:00|DCF|1717157160|1418.3944054661|1418.4471851231|1418.3944054661|1418.4471851231
2024-05-31 12:07:00|DCF|1717157220|1418.4470444834|1418.5296946643|1418.4261595323|1418.5296946643
2024-05-31 12:08:00|DCF|1717157280|1418.5302528305|1418.5862757854|1418.5206734068|1418.5283657427
2024-05-31 12:09:00|DCF|1717157340|1418.5306085598|1418.5681523707|1418.5269466003|1418.5681523707
2024-05-31 12:10:00|DCF|1717157400|1418.5610301586|1418.6427290908|1418.5610301586|1418.6378652647
2024-05-31 12:11:00|DCF|1717157460|1418.6398108422|1418.73973575|1418.6398108422|1418.73973575
2024-05-31 12:12:00|DCF|1717157520|1418.7409446633|1418.7478204411|1418.7373606701|1418.7387128817
2024-05-31 12:13:00|DCF|1717157580|1418.7371161247|1418.906368823|1418.7284447723|1418.9038838318
2024-05-31 12:14:00|DCF|1717157640|1418.9254503156|1418.959349737|1418.9251484958|1418.9542989049
2024-05-31 12:15:00|DCF|1717157700|1418.9587915922|1419.0193849066|1418.9400811027|1418.9999904166
2024-05-31 12:16:00|DCF|1717157760|1419.0026840859|1419.0444879729|1419.0026840859|1419.0428839638
2024-05-31 12:17:00|DCF|1717157820|1419.060758925|1419.1554108919|1419.0582684426|1419.1546520047
2024-05-31 12:18:00|DCF|1717157880|1419.1462878664|1419.6730509221|1419.1462878664|1419.6730509221
2024-05-31 12:19:00|DCF|1717157940|1419.6709293774|1419.6709293774|1419.5825483231|1419.623843227
2024-05-31 12:20:00|DCF|1717158000|1419.6222859078|1419.7080965223|1419.6184105393|1419.7080965223
2024-05-31 12:21:00|DCF|1717158060|1419.7117811472|1419.7267862742|1419.5325717987|1419.5325717987
2024-05-31 12:22:00|DCF|1717158120|1419.5145635342|1419.528741858|1419.4829629879|1419.4904689796
2024-05-31 12:23:00|DCF|1717158180|1419.4906333851|1419.4928900066|1419.4702332979|1419.4702332979
2024-05-31 12:24:00|DCF|1717158240|1419.4728699859|1419.4728699859|1419.4515131589|1419.4673978034
2024-05-31 12:25:00|DCF|1717158300|1419.4865044357|1419.6281514941|1419.4799791323|1419.5893945227
2024-05-31 12:26:00|DCF|1717158360|1419.5825425049|1419.5825425049|1419.4951243171|1419.4951243171
2024-05-31 12:27:00|DCF|1717158420|1419.4848590774|1419.5787795834|1419.4834719009|1419.5787795834
2024-05-31 12:28:00|DCF|1717158480|1419.5837909|1419.5972574188|1419.5664981609|1419.5675229534
2024-05-31 12:29:00|DCF|1717158540|1419.5871104285|1419.7438856314|1419.5871104285|1419.7438856314
2024-05-31 12:30:00|DCF|1717158600|1419.7543110143|1419.8235745956|1419.7543110143|1419.8215799407
2024-05-31 12:31:00|DCF|1717158660|1419.8242215606|1420.7242583233|1419.8238618619|1420.7242583233
2024-05-31 12:32:00|DCF|1717158720|1420.7393638417|1421.2131060439|1420.7393638417|1421.2131060439
2024-05-31 12:33:00|DCF|1717158780|1421.2232899388|1421.5001491989|1421.2232899388|1421.5001491989
2024-05-31 12:34:00|DCF|1717158840|1421.537911193|1422.0602961032|1421.537911193|1422.0602961032
2024-05-31 12:35:00|DCF|1717158900|1422.0693004173|1422.7363614256|1422.0693004173|1422.7363614256
2024-05-31 12:36:00|DCF|1717158960|1422.7633352638|1423.2534859012|1422.7633352638|1423.2534859012
2024-05-31 12:37:00|DCF|1717159020|1423.2613208165|1423.5772237673|1423.2613208165|1423.5772237673
2024-05-31 12:38:00|DCF|1717159080|1423.5983920687|1423.8175135287|1423.5983920687|1423.7384967088
2024-05-31 12:39:00|DCF|1717159140|1423.7367024873|1423.9081899677|1423.6161625735|1423.9081899677
2024-05-31 12:40:00|DCF|1717159200|1423.9398345205|1424.2921244825|1423.9398345205|1424.2921244825
2024-05-31 12:41:00|DCF|1717159260|1424.3035685862|1424.4466807751|1424.3035685862|1424.4466807751
2024-05-31 12:42:00|DCF|1717159320|1424.4589022877|1424.4589022877|1424.4295656143|1424.4313233583
2024-05-31 12:43:00|DCF|1717159380|1424.4295429494|1424.4882491044|1424.371033697|1424.3753372764
2024-05-31 12:44:00|DCF|1717159440|1424.3771151792|1424.4877572045|1424.3771151792|1424.4877572045
2024-05-31 12:45:00|DCF|1717159500|1424.4544678854|1424.5969511635|1424.4544678854|1424.5955983749
2024-05-31 12:46:00|DCF|1717159560|1424.5975085951|1424.6183652696|1424.5447963856|1424.5551593362
2024-05-31 12:47:00|DCF|1717159620|1424.5620138174|1424.6510679346|1424.482010826|1424.6510679346
2024-05-31 12:48:00|DCF|1717159680|1424.6607909401|1424.7884492616|1424.6607909401|1424.7884492616
2024-05-31 12:49:00|DCF|1717159740|1424.7921216912|1425.244315664|1424.7921216912|1425.244315664
2024-05-31 12:50:00|DCF|1717159800|1425.2438806695|1425.317326388|1425.2438806695|1425.317326388
2024-05-31 12:51:00|DCF|1717159860|1425.3221112273|1425.3709796893|1425.3221112273|1425.3709796893
2024-05-31 12:52:00|DCF|1717159920|1425.3778872506|1425.3810505614|1425.352017587|1425.352017587
2024-05-31 12:53:00|DCF|1717159980|1425.3495106818|1425.3495106818|1425.2945546398|1425.3149605105
2024-05-31 12:54:00|DCF|1717160040|1425.3153655867|1425.3312960695|1425.2696808417|1425.2771869659
2024-05-31 12:55:00|DCF|1717160100|1425.276948326|1425.2855556446|1425.2720427312|1425.2855556446
2024-05-31 12:56:00|DCF|1717160160|1425.2846399408|1425.3240109489|1425.2816294144|1425.3140828358
2024-05-31 12:57:00|DCF|1717160220|1425.3349460507|1425.3349460507|1425.3118892434|1425.3125228064
2024-05-31 12:58:00|DCF|1717160280|1425.3161490104|1425.3954378336|1425.3161490104|1425.3951076601
2024-05-31 12:59:00|DCF|1717160340|1425.3980687063|1425.4377281525|1425.3980687063|1425.4377281525
2024-05-31 13:00:00|DCF|1717160400|1425.4383800105|1425.4383800105|1425.360534089|1425.3874815094
2024-05-31 13:01:00|DCF|1717160460|1425.3858545298|1425.4165688677|1425.256366519|1425.2785475282
2024-05-31 13:02:00|DCF|1717160520|1425.2785212267|1425.3283595185|1425.2785212267|1425.3283595185
2024-05-31 13:03:00|DCF|1717160580|1425.3502431932|1425.644334122|1425.3502431932|1425.644334122
2024-05-31 13:04:00|DCF|1717160640|1425.6458613569|1425.7563892059|1425.6458613569|1425.7563892059
2024-05-31 13:05:00|DCF|1717160700|1425.7678897996|1425.9564448858|1425.7678897996|1425.9432854365
2024-05-31 13:06:00|DCF|1717160760|1425.9222018943|1425.9593088081|1425.8930606959|1425.9593088081
2024-05-31 13:07:00|DCF|1717160820|1425.9665088325|1426.039993196|1425.9665088325|1426.039993196
2024-05-31 13:08:00|DCF|1717160880|1426.0649511711|1426.1185323827|1426.0446819754|1426.1185323827
2024-05-31 13:09:00|DCF|1717160940|1426.1174112426|1426.1334491586|1426.099678458|1426.099678458
2024-05-31 13:10:00|DCF|1717161000|1426.0981953825|1426.2431213552|1426.0981953825|1426.2431213552
2024-05-31 13:11:00|DCF|1717161060|1426.2432571288|1426.3065339565|1426.2237494083|1426.2778752686
2024-05-31 13:12:00|DCF|1717161120|1426.2824478719|1426.2867566758|1426.2234216257|1426.2234216257
2024-05-31 13:13:00|DCF|1717161180|1426.2249200977|1426.2411995576|1426.1966815657|1426.2340245769
2024-05-31 13:14:00|DCF|1717161240|1426.2257819484|1426.2742067095|1426.2169206224|1426.2593021561
2024-05-31 13:15:00|DCF|1717161300|1426.2623411462|1426.3562142873|1426.2623411462|1426.3562142873
2024-05-31 13:16:00|DCF|1717161360|1426.3652158898|1426.4035847195|1426.3652158898|1426.3940104423
2024-05-31 13:17:00|DCF|1717161420|1426.4005696007|1426.4110030098|1426.3764378336|1426.3899576567
2024-05-31 13:18:00|DCF|1717161480|1426.3934016406|1426.3962052467|1426.3538518877|1426.3809424489
2024-05-31 13:19:00|DCF|1717161540|1426.3726854893|1426.3905097424|1426.2520989589|1426.2520989589
2024-05-31 13:20:00|DCF|1717161600|1426.2626214413|1426.2626214413|1426.0891729802|1426.0891729802
2024-05-31 13:21:00|DCF|1717161660|1426.0891438722|1426.0901731746|1425.909053462|1425.909053462
2024-05-31 13:22:00|DCF|1717161720|1425.9024514637|1425.9090806494|1425.8045790832|1425.8126946622
2024-05-31 13:23:00|DCF|1717161780|1425.8104343264|1425.8104343264|1425.6932553748|1425.6932553748
2024-05-31 13:24:00|DCF|1717161840|1425.7002533414|1425.7026535811|1425.6381708368|1425.6390895207
2024-05-31 13:25:00|DCF|1717161900|1425.644985813|1425.6516367984|1425.6287085854|1425.6509989445
2024-05-31 13:26:00|DCF|1717161960|1425.6537208057|1425.6554439688|1425.6284347728|1425.6502248461
2024-05-31 13:27:00|DCF|1717162020|1425.6337455258|1425.6337455258|1425.5773183188|1425.5773183188
2024-05-31 13:28:00|DCF|1717162080|1425.5593770187|1425.5649391164|1425.5138106994|1425.5138106994
2024-05-31 13:29:00|DCF|1717162140|1425.5135811909|1425.5135811909|1425.3975612961|1425.3996204492
2024-05-31 13:30:00|DCF|1717162200|1425.4125953535|1425.4252707775|1425.3994230719|1425.41283123
2024-05-31 13:31:00|DCF|1717162260|1425.4163577155|1425.4691806936|1425.4163577155|1425.4431887262
2024-05-31 13:32:00|DCF|1717162320|1425.4376880365|1425.4376880365|1425.3698782972|1425.3698782972
2024-05-31 13:33:00|DCF|1717162380|1425.3561279163|1425.3561279163|1425.0188432077|1425.0188432077
2024-05-31 13:34:00|DCF|1717162440|1424.9936321117|1424.9936321117|1424.1686476002|1424.1686476002
2024-05-31 13:35:00|DCF|1717162500|1424.1146546388|1424.1146546388|1422.4939258721|1422.4939258721
2024-05-31 13:36:00|DCF|1717162560|1422.3911897892|1422.3911897892|1422.0402297618|1422.0402297618
2024-05-31 13:37:00|DCF|1717162620|1422.0010657783|1422.0010657783|1421.828368978|1421.828368978
2024-05-31 13:38:00|DCF|1717162680|1421.825408579|1421.825408579|1421.5242208568|1421.5242208568
2024-05-31 13:39:00|DCF|1717162740|1421.4950395906|1421.4950395906|1421.0794355676|1421.0794355676
2024-05-31 13:40:00|DCF|1717162800|1420.922243047|1420.922243047|1420.5277772405|1420.5277772405
2024-05-31 13:41:00|DCF|1717162860|1420.5170423242|1420.5183443415|1420.4747162873|1420.4747162873
2024-05-31 13:42:00|DCF|1717162920|1420.4666815347|1420.5079713149|1420.3813410083|1420.381487818
2024-05-31 13:43:00|DCF|1717162980|1420.3811448496|1420.3811448496|1420.1474946202|1420.1509218933
2024-05-31 13:44:00|DCF|1717163040|1420.1371255323|1420.1371255323|1420.0113703689|1420.0267118204
2024-05-31 13:45:00|DCF|1717163100|1420.0235547203|1420.0235547203|1419.8759579249|1419.8759579249
2024-05-31 13:46:00|DCF|1717163160|1419.8688244179|1419.8688244179|1419.5583514989|1419.5583514989
2024-05-31 13:47:00|DCF|1717163220|1419.5272065616|1419.5272065616|1419.2099422444|1419.2099422444
2024-05-31 13:48:00|DCF|1717163280|1419.2012812765|1419.2012812765|1418.8536050011|1418.8536050011
2024-05-31 13:49:00|DCF|1717163340|1418.84847905|1418.84847905|1418.638408482|1418.638408482
2024-05-31 13:50:00|DCF|1717163400|1418.6217618592|1418.6217618592|1418.5058431126|1418.5058431126
2024-05-31 13:51:00|DCF|1717163460|1418.5052753985|1418.5052753985|1417.7367601038|1417.7367601038
2024-05-31 13:52:00|DCF|1717163520|1417.7265241121|1417.7343410752|1417.5506910129|1417.5506910129
2024-05-31 13:53:00|DCF|1717163580|1417.4858544697|1417.4862546944|1417.4340199672|1417.4355498596
2024-05-31 13:54:00|DCF|1717163640|1417.4252348484|1417.4252348484|1417.1888411457|1417.1888411457
2024-05-31 13:55:00|DCF|1717163700|1417.1716350716|1417.1771449385|1417.090236374|1417.1215731173
2024-05-31 13:56:00|DCF|1717163760|1417.0910144544|1417.0953945672|1416.9369808252|1416.9369808252
2024-05-31 13:57:00|DCF|1717163820|1416.9242605014|1416.9242605014|1416.7625959917|1416.7625959917
2024-05-31 13:58:00|DCF|1717163880|1416.6951496286|1416.6951496286|1416.5524349909|1416.5524349909
2024-05-31 13:59:00|DCF|1717163940|1416.5319612559|1416.5319612559|1416.4620479408|1416.4620479408
2024-05-31 14:00:00|DCF|1717164000|1416.3797360464|1416.3797360464|1415.9986267844|1415.9986267844
2024-05-31 14:01:00|DCF|1717164060|1415.9892315152|1415.9892315152|1415.4516503229|1415.4516503229
2024-05-31 14:02:00|DCF|1717164120|1414.9755228077|1414.9755228077|1413.9648696184|1413.9648696184
2024-05-31 14:03:00|DCF|1717164180|1412.3873201789|1412.3873201789|1410.5128872738|1410.5128872738
2024-05-31 14:04:00|DCF|1717164240|1410.5009688608|1410.5009688608|1409.7457195226|1409.7457195226
2024-05-31 14:05:00|DCF|1717164300|1409.7123982635|1409.7123982635|1409.3098921138|1409.3098921138
2024-05-31 14:06:00|DCF|1717164360|1409.0987474007|1409.0987474007|1408.4948978956|1408.4948978956
2024-05-31 14:07:00|DCF|1717164420|1408.4159487702|1408.4159487702|1408.3024348559|1408.3024348559
2024-05-31 14:08:00|DCF|1717164480|1408.3014849155|1408.3014849155|1407.638299371|1407.638299371
2024-05-31 14:09:00|DCF|1717164540|1407.5962942316|1407.5962942316|1407.3894454372|1407.3894454372
2024-05-31 14:10:00|DCF|1717164600|1407.3772570384|1407.3772570384|1407.1340081709|1407.1340081709
2024-05-31 14:11:00|DCF|1717164660|1407.1213708014|1407.1213708014|1406.9010401271|1406.9010401271
2024-05-31 14:12:00|DCF|1717164720|1406.8996069158|1406.8996069158|1406.4166898777|1406.4166898777
2024-05-31 14:13:00|DCF|1717164780|1406.4142091209|1406.4142091209|1406.1199515474|1406.1199515474
2024-05-31 14:14:00|DCF|1717164840|1406.1052213045|1406.1052213045|1405.9018109196|1405.9018109196
2024-05-31 14:15:00|DCF|1717164900|1405.8831859641|1405.8831859641|1405.7330203244|1405.7330203244
2024-05-31 14:16:00|DCF|1717164960|1405.721805988|1405.721805988|1405.5611985392|1405.5611985392
2024-05-31 14:17:00|DCF|1717165020|1405.5502735726|1405.5502735726|1405.399356092|1405.399356092
2024-05-31 14:18:00|DCF|1717165080|1405.3920919427|1405.3920919427|1405.2533530122|1405.2533530122
2024-05-31 14:19:00|DCF|1717165140|1405.2508921018|1405.2508921018|1405.0283020394|1405.0283020394
2024-05-31 14:20:00|DCF|1717165200|1405.0185440408|1405.0185440408|1404.8644404325|1404.8654025593
2024-05-31 14:21:00|DCF|1717165260|1404.8618839999|1404.8618839999|1404.7339752839|1404.7889446853
2024-05-31 14:22:00|DCF|1717165320|1404.7838871922|1404.7838871922|1404.6730304074|1404.6730304074
2024-05-31 14:23:00|DCF|1717165380|1404.6594520038|1404.6594520038|1404.4459008094|1404.4459008094
2024-05-31 14:24:00|DCF|1717165440|1404.4459941059|1404.4459941059|1404.2933746694|1404.2933746694
2024-05-31 14:25:00|DCF|1717165500|1404.2969801516|1404.2969801516|1404.1959308786|1404.1985767653
2024-05-31 14:26:00|DCF|1717165560|1404.1802080578|1404.1802080578|1404.0428528029|1404.0428528029
2024-05-31 14:27:00|DCF|1717165620|1404.0071465814|1404.0071465814|1403.8410720844|1403.8410720844
2024-05-31 14:28:00|DCF|1717165680|1403.8195344341|1403.8195344341|1403.7259226948|1403.7259226948
2024-05-31 14:29:00|DCF|1717165740|1403.7037512624|1403.7037512624|1403.5164121449|1403.5164121449
2024-05-31 14:30:00|DCF|1717165800|1403.5132389068|1403.5132389068|1403.4653933503|1403.4653933503
2024-05-31 14:31:00|DCF|1717165860|1403.464271593|1403.464271593|1403.3905054647|1403.3905054647
2024-05-31 14:32:00|DCF|1717165920|1403.3725888884|1403.3725888884|1403.2333580859|1403.2333580859
2024-05-31 14:33:00|DCF|1717165980|1403.2068227396|1403.2068227396|1402.9833635209|1402.9833635209
2024-05-31 14:34:00|DCF|1717166040|1402.9448807926|1402.9448807926|1402.7351818435|1402.7351818435
2024-05-31 14:35:00|DCF|1717166100|1402.7212469956|1402.7237654081|1402.3359847612|1402.3359847612
2024-05-31 14:36:00|DCF|1717166160|1402.3386435872|1402.3386435872|1402.2390263231|1402.2390263231
2024-05-31 14:37:00|DCF|1717166220|1402.230960258|1402.230960258|1402.1946838305|1402.1993589375
2024-05-31 14:38:00|DCF|1717166280|1402.1970158832|1402.1970158832|1402.1829869994|1402.1952273296
2024-05-31 14:39:00|DCF|1717166340|1402.1767195001|1402.1767195001|1402.1130277678|1402.113454094
2024-05-31 14:40:00|DCF|1717166400|1402.113880065|1402.113880065|1402.0452457283|1402.0452457283
2024-05-31 14:41:00|DCF|1717166460|1402.0437991944|1402.0437991944|1401.8975252143|1401.8988334141
2024-05-31 14:42:00|DCF|1717166520|1401.8918432965|1401.8918432965|1401.807620214|1401.807620214
2024-05-31 14:43:00|DCF|1717166580|1401.8047793788|1401.8047793788|1401.7357579287|1401.7357579287
2024-05-31 14:44:00|DCF|1717166640|1401.7206145602|1401.7206145602|1401.4849886577|1401.4849886577
2024-05-31 14:45:00|DCF|1717166700|1401.482788027|1401.482788027|1401.3286442056|1401.3286442056
2024-05-31 14:46:00|DCF|1717166760|1401.3185653572|1401.3185653572|1401.1396615342|1401.1396615342
2024-05-31 14:47:00|DCF|1717166820|1401.1250963383|1401.1250963383|1400.9910311861|1400.9910311861
2024-05-31 14:48:00|DCF|1717166880|1400.9845876181|1400.9845876181|1400.7806864531|1400.7806864531
2024-05-31 14:49:00|DCF|1717166940|1400.7857808176|1400.8150072652|1400.7005620268|1400.7005620268
2024-05-31 14:50:00|DCF|1717167000|1400.6791189867|1400.6791189867|1400.5660586418|1400.5660586418
2024-05-31 14:51:00|DCF|1717167060|1400.5627088566|1400.5627088566|1400.4066735489|1400.4571434209
2024-05-31 14:52:00|DCF|1717167120|1400.4559055349|1400.4559055349|1400.3834137995|1400.3834137995
2024-05-31 14:53:00|DCF|1717167180|1400.3900893858|1400.4296232952|1400.3900893858|1400.4270541498
2024-05-31 14:54:00|DCF|1717167240|1400.4174577883|1400.4174577883|1400.2464342351|1400.2496553725
2024-05-31 14:55:00|DCF|1717167300|1400.2375997635|1400.2375997635|1400.0905235261|1400.0905848609
2024-05-31 14:56:00|DCF|1717167360|1400.2260587354|1400.2260587354|1400.1646391981|1400.1646391981
2024-05-31 14:57:00|DCF|1717167420|1400.16195807|1400.1638127765|1400.0914509889|1400.0914509889
2024-05-31 14:58:00|DCF|1717167480|1400.0367036585|1400.0367036585|1399.9338967902|1399.9962395816
2024-05-31 14:59:00|DCF|1717167540|1399.9952629213|1399.9958168073|1399.969493648|1399.9703081376
2024-05-31 15:00:00|DCF|1717167600|1399.9660358589|1399.9660358589|1399.8811970926|1399.8811970926
2024-05-31 15:01:00|DCF|1717167660|1399.877195552|1399.8835111641|1399.8282664587|1399.8398901814
2024-05-31 15:02:00|DCF|1717167720|1399.8120624718|1399.8389830161|1399.7023393386|1399.7168607555
2024-05-31 15:03:00|DCF|1717167780|1399.717483652|1399.9355322346|1399.717483652|1399.9355322346
2024-05-31 15:04:00|DCF|1717167840|1399.9377412205|1400.0150115709|1399.9377412205|1400.0119225569
2024-05-31 15:05:00|DCF|1717167900|1400.0165257269|1400.0499857025|1400.0161832547|1400.049808062
2024-05-31 15:06:00|DCF|1717167960|1400.0481832791|1400.0647911237|1400.0113097258|1400.0128781207
2024-05-31 15:07:00|DCF|1717168020|1399.9193622162|1399.9193622162|1399.8271983494|1399.8329417748
2024-05-31 15:08:00|DCF|1717168080|1399.8236308399|1399.8458610758|1399.7911899008|1399.8458610758
2024-05-31 15:09:00|DCF|1717168140|1399.8483967718|1399.8744638654|1399.8483967718|1399.8652661743
2024-05-31 15:10:00|DCF|1717168200|1399.8629265011|1399.9154814898|1399.8240716288|1399.8240716288
2024-05-31 15:11:00|DCF|1717168260|1399.8287075634|1399.8288337239|1399.7933314715|1399.7933314715
2024-05-31 15:12:00|DCF|1717168320|1399.7896299474|1400.0294873882|1399.7896299474|1400.0294873882
2024-05-31 15:13:00|DCF|1717168380|1400.0269556388|1400.0918201954|1400.0254288399|1400.0869299721
2024-05-31 15:14:00|DCF|1717168440|1400.0866245658|1400.0919047999|1400.0579023447|1400.0850721993
2024-05-31 15:15:00|DCF|1717168500|1400.0894555399|1400.136863172|1400.0879481017|1400.1247058955
2024-05-31 15:16:00|DCF|1717168560|1400.124356008|1400.1425272174|1400.1112821747|1400.1112821747
2024-05-31 15:17:00|DCF|1717168620|1400.1114209936|1400.1114209936|1399.8754057197|1399.8754057197
2024-05-31 15:18:00|DCF|1717168680|1399.8733794404|1399.8733794404|1399.7812740376|1399.7812740376
2024-05-31 15:19:00|DCF|1717168740|1399.7772976504|1399.8023511055|1399.7725639706|1399.7958128384
2024-05-31 15:20:00|DCF|1717168800|1399.7962728231|1399.7962728231|1399.7469286635|1399.7469286635
2024-05-31 15:21:00|DCF|1717168860|1399.7259055109|1399.7259055109|1399.4645897697|1399.4645897697
2024-05-31 15:22:00|DCF|1717168920|1399.4469779825|1399.4469779825|1399.3373414332|1399.3646447515
2024-05-31 15:23:00|DCF|1717168980|1399.362169997|1399.362169997|1399.3283072258|1399.3452816897
2024-05-31 15:24:00|DCF|1717169040|1399.3452692654|1399.3452692654|1399.2969502005|1399.297397376
2024-05-31 15:25:00|DCF|1717169100|1399.3000213487|1399.3496235349|1399.2842030611|1399.3421536942
2024-05-31 15:26:00|DCF|1717169160|1399.3502966302|1399.3628160374|1399.3372673376|1399.3390171132
2024-05-31 15:27:00|DCF|1717169220|1399.347703215|1399.4584437295|1399.347703215|1399.4584437295
2024-05-31 15:28:00|DCF|1717169280|1399.4586879931|1399.5125686369|1399.4586879931|1399.5125686369
2024-05-31 15:29:00|DCF|1717169340|1399.5093719489|1399.5375654413|1399.5087033013|1399.5375654413
2024-05-31 15:30:00|DCF|1717169400|1399.5359669951|1399.5485214077|1399.5359669951|1399.539226037
2024-05-31 15:31:00|DCF|1717169460|1399.539508801|1399.5738615744|1399.539508801|1399.5738615744
2024-05-31 15:32:00|DCF|1717169520|1399.5596722033|1399.569139728|1399.5212100963|1399.5307217227
2024-05-31 15:33:00|DCF|1717169580|1399.5311794138|1399.5311794138|1399.440773277|1399.440773277
2024-05-31 15:34:00|DCF|1717169640|1399.4391338567|1399.4920549924|1398.8184634211|1398.8542188366
2024-05-31 15:35:00|DCF|1717169700|1398.8529874717|1398.8529874717|1398.7508460264|1398.7873035899
2024-05-31 15:36:00|DCF|1717169760|1398.7696456179|1398.773262308|1398.6789338316|1398.6990062359
2024-05-31 15:37:00|DCF|1717169820|1398.6977352823|1398.6977352823|1398.6211450817|1398.6211450817
2024-05-31 15:38:00|DCF|1717169880|1398.6159667397|1398.6164806257|1398.4866377106|1398.4866377106
2024-05-31 15:39:00|DCF|1717169940|1398.4863107375|1398.4863107375|1398.452163821|1398.452163821
2024-05-31 15:40:00|DCF|1717170000|1398.4441210515|1398.4654474642|1398.4284806777|1398.4421674728
2024-05-31 15:41:00|DCF|1717170060|1398.4442457224|1398.4615148687|1398.4398612677|1398.4398612677
2024-05-31 15:42:00|DCF|1717170120|1398.4173027919|1398.4269024352|1398.3494814165|1398.3494814165
2024-05-31 15:43:00|DCF|1717170180|1398.3487646485|1398.3487646485|1398.1773057394|1398.1773057394
2024-05-31 15:44:00|DCF|1717170240|1398.1573426051|1398.2825304365|1398.0823602428|1398.0823602428
2024-05-31 15:45:00|DCF|1717170300|1398.0767189519|1398.1592111566|1398.0653210265|1398.1592111566
2024-05-31 15:46:00|DCF|1717170360|1398.1700540284|1398.1718643132|1398.0473086456|1398.0473086456
2024-05-31 15:47:00|DCF|1717170420|1398.035997079|1398.035997079|1397.8074679966|1397.8074679966
2024-05-31 15:48:00|DCF|1717170480|1397.8003747851|1397.8194217815|1397.6342985853|1397.6430852244
2024-05-31 15:49:00|DCF|1717170540|1397.6426775604|1397.6704656122|1397.6272883064|1397.6272883064
2024-05-31 15:50:00|DCF|1717170600|1397.620953021|1397.620953021|1397.2658572103|1397.2658572103
2024-05-31 15:51:00|DCF|1717170660|1397.256371785|1397.256371785|1396.9615877784|1396.9615877784
2024-05-31 15:52:00|DCF|1717170720|1396.9538122194|1396.9538122194|1396.4725988327|1396.4725988327
2024-05-31 15:53:00|DCF|1717170780|1396.4737695082|1396.4737695082|1396.0150242908|1396.0150242908
2024-05-31 15:54:00|DCF|1717170840|1395.9252050239|1395.9252050239|1395.3470916146|1395.3470916146
2024-05-31 15:55:00|DCF|1717170900|1395.3248757649|1395.3248757649|1395.0919662789|1395.0919662789
2024-05-31 15:56:00|DCF|1717170960|1394.5760051049|1394.5760051049|1394.2224655393|1394.2224655393
2024-05-31 15:57:00|DCF|1717171020|1394.2039050158|1394.2039050158|1394.023244402|1394.023244402
2024-05-31 15:58:00|DCF|1717171080|1394.003884014|1394.003884014|1393.7309631037|1393.7309631037
2024-05-31 15:59:00|DCF|1717171140|1393.7307018884|1393.7307018884|1393.4740531098|1393.4740531098
2024-05-31 16:00:00|DCF|1717171200|1393.4529110694|1393.4529110694|1393.0536726921|1393.0536726921
2024-05-31 16:01:00|DCF|1717171260|1393.0429880575|1393.0429880575|1392.6339020332|1392.6339020332
2024-05-31 16:02:00|DCF|1717171320|1392.5956328869|1392.5956328869|1392.1366268986|1392.1366268986
2024-05-31 16:03:00|DCF|1717171380|1392.1162314803|1392.1162314803|1391.5760780512|1391.5760780512
2024-05-31 16:04:00|DCF|1717171440|1391.540852023|1391.540852023|1391.2278770379|1391.2278770379
2024-05-31 16:05:00|DCF|1717171500|1391.2178437382|1391.2178437382|1390.9295865365|1390.9295865365
2024-05-31 16:06:00|DCF|1717171560|1390.923880963|1390.923880963|1390.6122944223|1390.6122944223
2024-05-31 16:07:00|DCF|1717171620|1390.5591336313|1390.5591336313|1390.1149831937|1390.1149831937
2024-05-31 16:08:00|DCF|1717171680|1390.0784027918|1390.0784027918|1389.4701838801|1389.4701838801
2024-05-31 16:09:00|DCF|1717171740|1389.454685307|1389.454685307|1389.1874101037|1389.1874101037
2024-05-31 16:10:00|DCF|1717171800|1389.1806657212|1389.1806657212|1387.8613837435|1387.8613837435
2024-05-31 16:11:00|DCF|1717171860|1387.7720388115|1387.7720388115|1386.178914916|1386.178914916
2024-05-31 16:12:00|DCF|1717171920|1386.1651229125|1386.1651229125|1385.7478155811|1385.7478155811
2024-05-31 16:13:00|DCF|1717171980|1385.6710844128|1385.6710844128|1385.485253393|1385.485253393
2024-05-31 16:14:00|DCF|1717172040|1385.4751567079|1385.4751567079|1385.2552018719|1385.2552018719
2024-05-31 16:15:00|DCF|1717172100|1385.2454999751|1385.2454999751|1384.9266206098|1384.9266206098
2024-05-31 16:16:00|DCF|1717172160|1384.9099792227|1384.9099792227|1384.7248129833|1384.7248129833
2024-05-31 16:17:00|DCF|1717172220|1384.7090833918|1384.7090833918|1384.5506906041|1384.5506906041
2024-05-31 16:18:00|DCF|1717172280|1384.5311542702|1384.5311542702|1384.3027382354|1384.3027382354
2024-05-31 16:19:00|DCF|1717172340|1384.297588432|1384.297588432|1383.9683928913|1383.9683928913
2024-05-31 16:20:00|DCF|1717172400|1383.9496363569|1383.9496363569|1383.7162349412|1383.7162349412
2024-05-31 16:21:00|DCF|1717172460|1383.7066211591|1383.7066211591|1383.5366243269|1383.5366243269
2024-05-31 16:22:00|DCF|1717172520|1383.5272036798|1383.5272036798|1382.863656151|1382.863656151
2024-05-31 16:23:00|DCF|1717172580|1382.8518508201|1382.8518508201|1382.6020616146|1382.6020616146
2024-05-31 16:24:00|DCF|1717172640|1382.5735948416|1382.5735948416|1382.4552949373|1382.4552949373
2024-05-31 16:25:00|DCF|1717172700|1382.3809753554|1382.3809753554|1382.1401850732|1382.2617074249
2024-05-31 16:26:00|DCF|1717172760|1382.2558452781|1382.2558452781|1381.9262757524|1381.9262757524
2024-05-31 16:27:00|DCF|1717172820|1381.9181759226|1381.9181759226|1381.6781568|1381.6781568
2024-05-31 16:28:00|DCF|1717172880|1381.6760556971|1381.6760556971|1381.5721537619|1381.5721537619
2024-05-31 16:29:00|DCF|1717172940|1381.5734006841|1381.6066862236|1381.5309741917|1381.5309741917
2024-05-31 16:30:00|DCF|1717173000|1381.517468293|1381.517468293|1381.47332167|1381.47332167
2024-05-31 16:31:00|DCF|1717173060|1381.4683819274|1381.4683819274|1381.4139200376|1381.4182541808
2024-05-31 16:32:00|DCF|1717173120|1381.3963405786|1381.3963405786|1381.2247692141|1381.2247692141
2024-05-31 16:33:00|DCF|1717173180|1381.2294198972|1381.2294198972|1381.1320351843|1381.1424909923
2024-05-31 16:34:00|DCF|1717173240|1381.1343894017|1381.1690479759|1381.0926330856|1381.0926330856
2024-05-31 16:35:00|DCF|1717173300|1381.0620696444|1381.1749667439|1381.0107242014|1381.0814963254
2024-05-31 16:36:00|DCF|1717173360|1381.0302186541|1381.0302186541|1380.8928185497|1380.8928185497
2024-05-31 16:37:00|DCF|1717173420|1380.8892635346|1380.8892635346|1380.8331046833|1380.8357404701
2024-05-31 16:38:00|DCF|1717173480|1380.8226679108|1380.8246242742|1380.6594799535|1380.6608884575
2024-05-31 16:39:00|DCF|1717173540|1380.6610088783|1380.6644307637|1380.6406785595|1380.663533346
2024-05-31 16:40:00|DCF|1717173600|1380.6644717396|1380.6644717396|1380.6302010379|1380.6367756151
2024-05-31 16:41:00|DCF|1717173660|1380.6424115916|1380.6433479294|1380.6114924837|1380.6114924837
2024-05-31 16:42:00|DCF|1717173720|1380.6000391493|1380.6032397124|1380.4892094547|1380.4892094547
2024-05-31 16:43:00|DCF|1717173780|1380.491334119|1380.491334119|1380.3485193986|1380.3485193986
2024-05-31 16:44:00|DCF|1717173840|1380.3161099786|1380.3161099786|1380.1346866542|1380.1346866542
2024-05-31 16:45:00|DCF|1717173900|1380.1185542446|1380.1185542446|1380.0500423945|1380.0500423945
2024-05-31 16:46:00|DCF|1717173960|1380.050229504|1380.050229504|1379.7871291622|1379.7871291622
2024-05-31 16:47:00|DCF|1717174020|1379.7815695564|1379.7851971539|1379.6744100299|1379.7817171158
2024-05-31 16:48:00|DCF|1717174080|1379.7830965171|1379.7896754539|1379.7109194715|1379.7109194715
2024-05-31 16:49:00|DCF|1717174140|1379.7092686424|1379.7119282457|1379.7050825509|1379.7063878832
2024-05-31 16:50:00|DCF|1717174200|1379.6941218103|1379.6941218103|1379.6339271056|1379.6339271056
2024-05-31 16:51:00|DCF|1717174260|1379.6292992939|1379.6292992939|1379.5589148638|1379.5589148638
2024-05-31 16:52:00|DCF|1717174320|1379.55635581|1379.6189829618|1379.3634115234|1379.3634115234
2024-05-31 16:53:00|DCF|1717174380|1379.3591118218|1379.3620130834|1379.1459952091|1379.1601559654
2024-05-31 16:54:00|DCF|1717174440|1379.2039324882|1379.2221807907|1379.0593776737|1379.0593776737
2024-05-31 16:55:00|DCF|1717174500|1379.0541670257|1379.1219062619|1379.0255485253|1379.1219062619
2024-05-31 16:56:00|DCF|1717174560|1379.1243634974|1379.1822903663|1379.1128515032|1379.1822903663
2024-05-31 16:57:00|DCF|1717174620|1379.1832474172|1379.1896450288|1379.1507406438|1379.1581390266
2024-05-31 16:58:00|DCF|1717174680|1379.1685052793|1379.2362254323|1379.1438191434|1379.2362254323
2024-05-31 16:59:00|DCF|1717174740|1379.2373246225|1379.2766335657|1379.2373246225|1379.2731009809
2024-05-31 17:00:00|DCF|1717174800|1379.2753369607|1379.3041647158|1379.2540048035|1379.2891330054
2024-05-31 17:01:00|DCF|1717174860|1379.3162180904|1379.3254108867|1379.1610126953|1379.1610126953
2024-05-31 17:02:00|DCF|1717174920|1379.1393571553|1379.1393571553|1378.8679538173|1378.8679538173
2024-05-31 17:03:00|DCF|1717174980|1378.8683256401|1378.9237081055|1378.8503386051|1378.9237081055
2024-05-31 17:04:00|DCF|1717175040|1378.937010169|1379.0087531524|1378.937010169|1379.0087531524
2024-05-31 17:05:00|DCF|1717175100|1379.0119945072|1379.1226556937|1379.0119945072|1379.1226556937
2024-05-31 17:06:00|DCF|1717175160|1379.1477347359|1379.2684258469|1379.1401212123|1379.2470789315
2024-05-31 17:07:00|DCF|1717175220|1379.254219259|1379.4200903964|1379.2457690185|1379.4200903964
2024-05-31 17:08:00|DCF|1717175280|1379.428175748|1379.7430823737|1379.428175748|1379.7430823737
2024-05-31 17:09:00|DCF|1717175340|1379.7643002492|1379.9745032729|1379.7643002492|1379.9745032729
2024-05-31 17:10:00|DCF|1717175400|1379.9924341136|1380.9765995881|1379.9924341136|1380.9765995881
2024-05-31 17:11:00|DCF|1717175460|1381.1887001662|1382.5438416191|1381.1887001662|1382.5438416191
2024-05-31 17:12:00|DCF|1717175520|1382.5501601121|1382.8543108686|1382.5501601121|1382.8543108686
2024-05-31 17:13:00|DCF|1717175580|1382.8670511963|1383.545393596|1382.8670511963|1383.4707074432
2024-05-31 17:14:00|DCF|1717175640|1383.4320720567|1383.4320720567|1381.055961256|1381.130769771
2024-05-31 17:15:00|DCF|1717175700|1381.1452465729|1381.1630486927|1380.8955868011|1381.0071378808
2024-05-31 17:16:00|DCF|1717175760|1381.0075032787|1381.1821416865|1380.9360729042|1381.1821416865
2024-05-31 17:17:00|DCF|1717175820|1381.2066890218|1381.2773776943|1381.2066890218|1381.2632134519
2024-05-31 17:18:00|DCF|1717175880|1381.2659859931|1381.7066303235|1381.2659859931|1381.7066303235
2024-05-31 17:19:00|DCF|1717175940|1381.7126948367|1382.2195409097|1381.7126948367|1382.2195409097
2024-05-31 17:20:00|DCF|1717176000|1382.2506963219|1382.7999204464|1382.2506963219|1382.7999204464
2024-05-31 17:21:00|DCF|1717176060|1382.8071543321|1383.0422895245|1382.8071543321|1383.0422895245
2024-05-31 17:22:00|DCF|1717176120|1383.0460335423|1383.1353834353|1383.0460335423|1383.1306052573
2024-05-31 17:23:00|DCF|1717176180|1383.1320482396|1383.4269018585|1383.1320482396|1383.4269018585
2024-05-31 17:24:00|DCF|1717176240|1383.4485653533|1383.6200569105|1383.4485653533|1383.6200569105
2024-05-31 17:25:00|DCF|1717176300|1383.6200077606|1383.9789916899|1383.6200077606|1383.9617248577
2024-05-31 17:26:00|DCF|1717176360|1383.9641766111|1383.9648104676|1383.6463566029|1383.7872445045
2024-05-31 17:27:00|DCF|1717176420|1383.8250437972|1384.1215769431|1383.8250437972|1384.1215769431
2024-05-31 17:28:00|DCF|1717176480|1384.1175423536|1384.2578866775|1384.105813283|1384.105813283
2024-05-31 17:29:00|DCF|1717176540|1384.0662974637|1384.1598949065|1384.0662974637|1384.1598949065
2024-05-31 17:30:00|DCF|1717176600|1384.1873489028|1384.2496874178|1384.1873489028|1384.1976759038
2024-05-31 17:31:00|DCF|1717176660|1384.2154466419|1384.3323704717|1384.2154466419|1384.3166380017
2024-05-31 17:32:00|DCF|1717176720|1384.3177488244|1384.3585052986|1384.3177488244|1384.3585052986
2024-05-31 17:33:00|DCF|1717176780|1384.3625310541|1384.4265376556|1384.3229650516|1384.4265376556
2024-05-31 17:34:00|DCF|1717176840|1384.4057577638|1384.4320851921|1384.4044004219|1384.4320851921
2024-05-31 17:35:00|DCF|1717176900|1384.4354426216|1384.4762730134|1384.4075964856|1384.4324804957
2024-05-31 17:36:00|DCF|1717176960|1384.476565117|1384.5381753926|1384.476565117|1384.5224012283
2024-05-31 17:37:00|DCF|1717177020|1384.5229711405|1384.5460754626|1384.5188075577|1384.5443081093
2024-05-31 17:38:00|DCF|1717177080|1384.5405384622|1384.6216417713|1384.5405384622|1384.6096730655
2024-05-31 17:39:00|DCF|1717177140|1384.6087000778|1384.6545617667|1384.6087000778|1384.6545617667
2024-05-31 17:40:00|DCF|1717177200|1384.6555724572|1384.6788376505|1384.6489406956|1384.6788376505
2024-05-31 17:41:00|DCF|1717177260|1384.6833535307|1384.8712881407|1384.6816643194|1384.8408845748
2024-05-31 17:42:00|DCF|1717177320|1384.8446154091|1384.9009326134|1384.8446154091|1384.9009326134
2024-05-31 17:43:00|DCF|1717177380|1384.9119825885|1384.982965724|1384.9119825885|1384.9546868528
2024-05-31 17:44:00|DCF|1717177440|1384.9481112641|1384.9636074914|1384.9338692569|1384.947782151
2024-05-31 17:45:00|DCF|1717177500|1384.9499974062|1385.0297003022|1384.9014810409|1385.0297003022
2024-05-31 17:46:00|DCF|1717177560|1385.0311663899|1385.0856486836|1385.0311663899|1385.0856486836
2024-05-31 17:47:00|DCF|1717177620|1385.0969634569|1385.2349809572|1385.0969634569|1385.2349298387
2024-05-31 17:48:00|DCF|1717177680|1385.2364154654|1385.2532906197|1385.2364154654|1385.2532906197
2024-05-31 17:49:00|DCF|1717177740|1385.2542177668|1385.2936888604|1385.2542177668|1385.2936888604
2024-05-31 17:50:00|DCF|1717177800|1385.2936541864|1385.3239489322|1385.2936541864|1385.3239489322
2024-05-31 17:51:00|DCF|1717177860|1385.3250712268|1385.354481798|1385.3109117265|1385.3371851945
2024-05-31 17:52:00|DCF|1717177920|1385.3416467741|1385.5271657638|1385.3416467741|1385.5271657638
2024-05-31 17:53:00|DCF|1717177980|1385.5534170052|1385.6046933358|1385.5534170052|1385.6046933358
2024-05-31 17:54:00|DCF|1717178040|1385.6019306699|1385.7984940484|1385.6019306699|1385.7984940484
2024-05-31 17:55:00|DCF|1717178100|1385.818262442|1385.9001211107|1385.818262442|1385.9001211107
2024-05-31 17:56:00|DCF|1717178160|1385.9021345196|1385.9632881686|1385.9021345196|1385.9632881686
2024-05-31 17:57:00|DCF|1717178220|1385.962209235|1386.0200480143|1385.962209235|1385.9709753837
2024-05-31 17:58:00|DCF|1717178280|1385.9772861232|1386.1111454876|1385.9772861232|1386.1111454876
2024-05-31 17:59:00|DCF|1717178340|1386.1262864389|1386.2062242065|1386.1262864389|1386.2062242065
2024-05-31 18:00:00|DCF|1717178400|1386.2066735566|1386.2565852635|1386.2066735566|1386.2535712385
2024-05-31 18:01:00|DCF|1717178460|1386.2706877972|1386.3294445404|1386.2692760721|1386.3294445404
2024-05-31 18:02:00|DCF|1717178520|1386.3366306982|1386.4496328399|1386.3366306982|1386.4287903452
2024-05-31 18:03:00|DCF|1717178580|1386.4288780203|1386.446667741|1386.4209160556|1386.446667741
2024-05-31 18:04:00|DCF|1717178640|1386.4436015677|1386.4614410415|1386.439458988|1386.4500702921
2024-05-31 18:05:00|DCF|1717178700|1386.4390894377|1386.4555127028|1386.4390894377|1386.4538649694
2024-05-31 18:06:00|DCF|1717178760|1386.4646965553|1386.4739831502|1386.3680413841|1386.3820820235
2024-05-31 18:07:00|DCF|1717178820|1386.3820635619|1386.396840185|1386.381513103|1386.3944110617
2024-05-31 18:08:00|DCF|1717178880|1386.3902214569|1386.391663601|1386.3719563241|1386.3891477782
2024-05-31 18:09:00|DCF|1717178940|1386.3859208077|1386.3859208077|1386.3300768883|1386.3302100678
2024-05-31 18:10:00|DCF|1717179000|1386.3188364524|1386.3192056605|1386.2914022133|1386.2955196147
2024-05-31 18:11:00|DCF|1717179060|1386.27727319|1386.288050124|1386.27727319|1386.288050124
2024-05-31 18:12:00|DCF|1717179120|1386.2968885682|1386.3587990958|1386.2968885682|1386.3587990958
2024-05-31 18:13:00|DCF|1717179180|1386.3620086316|1386.3713157409|1385.6186237223|1385.6186237223
2024-05-31 18:14:00|DCF|1717179240|1385.5932485535|1385.5932485535|1384.7675639357|1384.7675639357
2024-05-31 18:15:00|DCF|1717179300|1384.7447128273|1384.7447128273|1384.3589499377|1384.3654229413
2024-05-31 18:16:00|DCF|1717179360|1384.3509844261|1384.3509844261|1384.3198046021|1384.3265591464
2024-05-31 18:17:00|DCF|1717179420|1384.3287730718|1384.3537290409|1384.213975876|1384.2159605112
2024-05-31 18:18:00|DCF|1717179480|1384.2264945699|1384.3357672659|1384.2264945699|1384.3357672659
2024-05-31 18:19:00|DCF|1717179540|1384.3373585851|1384.3749151034|1384.3373585851|1384.3648743123
2024-05-31 18:20:00|DCF|1717179600|1384.3603789033|1384.4433157161|1384.3603789033|1384.4096433918
2024-05-31 18:21:00|DCF|1717179660|1384.3977201264|1384.4047018669|1384.3654951401|1384.4047018669
2024-05-31 18:22:00|DCF|1717179720|1384.4045658684|1384.4092039343|1384.3831820761|1384.3848632633
2024-05-31 18:23:00|DCF|1717179780|1384.4008322021|1384.4449199946|1384.3955940465|1384.4412556762
2024-05-31 18:24:00|DCF|1717179840|1384.424619291|1384.468604037|1384.424619291|1384.4650103844
2024-05-31 18:25:00|DCF|1717179900|1384.466309641|1384.5122341711|1384.4645015717|1384.5055235206
2024-05-31 18:26:00|DCF|1717179960|1384.4919177761|1384.4919177761|1384.3108801038|1384.3145605399
2024-05-31 18:27:00|DCF|1717180020|1384.3120186513|1384.3148149921|1384.2926565447|1384.3068545008
2024-05-31 18:28:00|DCF|1717180080|1384.3030611405|1384.4044632476|1384.302274693|1384.4044632476
2024-05-31 18:29:00|DCF|1717180140|1384.4039514018|1384.5483163128|1384.4039514018|1384.5483163128
2024-05-31 18:30:00|DCF|1717180200|1384.5545928035|1384.7408555959|1384.5545928035|1384.7408555959
2024-05-31 18:31:00|DCF|1717180260|1384.7476413621|1384.9347299448|1384.7476413621|1384.9347299448
2024-05-31 18:32:00|DCF|1717180320|1384.9349707354|1384.9758032686|1384.9349707354|1384.9758032686
2024-05-31 18:33:00|DCF|1717180380|1384.9772005826|1385.0063777156|1384.9772005826|1384.9889485416
2024-05-31 18:34:00|DCF|1717180440|1385.0059823916|1385.012718375|1385.005060261|1385.005060261
2024-05-31 18:35:00|DCF|1717180500|1385.0094680616|1385.0909776633|1385.0094680616|1385.0897570247
2024-05-31 18:36:00|DCF|1717180560|1385.0891579269|1385.1276972718|1385.0891579269|1385.1218290272
2024-05-31 18:37:00|DCF|1717180620|1385.1225843461|1385.2434548529|1385.1225843461|1385.2434548529
2024-05-31 18:38:00|DCF|1717180680|1385.2449288839|1385.2940068388|1385.2449288839|1385.2940068388
2024-05-31 18:39:00|DCF|1717180740|1385.2948389844|1385.3231637507|1385.2924194203|1385.3231637507
2024-05-31 18:40:00|DCF|1717180800|1385.3150750329|1385.3871816042|1385.3150750329|1385.3421738645
2024-05-31 18:41:00|DCF|1717180860|1385.3421242275|1385.4992590621|1385.3421242275|1385.4992590621
2024-05-31 18:42:00|DCF|1717180920|1385.5005707221|1385.6003499653|1385.5005707221|1385.6003499653
2024-05-31 18:43:00|DCF|1717180980|1385.6038258873|1385.7469646331|1385.6038258873|1385.7469646331
2024-05-31 18:44:00|DCF|1717181040|1385.7495532427|1385.8335184526|1385.7495532427|1385.8325156431
2024-05-31 18:45:00|DCF|1717181100|1385.8349688502|1385.8457266413|1385.7419619278|1385.8310117336
2024-05-31 18:46:00|DCF|1717181160|1385.8423013429|1385.9507495788|1385.8423013429|1385.9507495788
2024-05-31 18:47:00|DCF|1717181220|1385.9485938884|1386.0372306473|1385.9485938884|1386.0372306473
2024-05-31 18:48:00|DCF|1717181280|1386.035720824|1386.0361957944|1386.0048311626|1386.0138229322
2024-05-31 18:49:00|DCF|1717181340|1386.0140108522|1386.0405381649|1386.0140108522|1386.0405381649
2024-05-31 18:50:00|DCF|1717181400|1386.0421555728|1386.0748363965|1386.0421555728|1386.0748363965
2024-05-31 18:51:00|DCF|1717181460|1386.075664589|1386.0785700228|1386.0507454536|1386.0580917898
2024-05-31 18:52:00|DCF|1717181520|1386.0254147047|1386.0254147047|1385.9403562197|1385.9483342558
2024-05-31 18:53:00|DCF|1717181580|1385.9471259842|1385.9700172551|1385.9397405776|1385.9636460099
2024-05-31 18:54:00|DCF|1717181640|1385.9617469249|1385.9808720192|1385.898395398|1385.8985714574
2024-05-31 18:55:00|DCF|1717181700|1385.9350121002|1385.9476875736|1385.9350121002|1385.9365801909
2024-05-31 18:56:00|DCF|1717181760|1385.9322843702|1385.9322843702|1385.8343548098|1385.8352730038
2024-05-31 18:57:00|DCF|1717181820|1385.8361715219|1385.8642929707|1385.8361715219|1385.8641765996
2024-05-31 18:58:00|DCF|1717181880|1385.8641274301|1386.0212945184|1385.8578802522|1386.0166132144
2024-05-31 18:59:00|DCF|1717181940|1386.0499619747|1386.0944450882|1386.049604812|1386.0719265287
2024-05-31 19:00:00|DCF|1717182000|1386.0734905339|1386.0807421893|1386.0607993583|1386.0618740608
2024-05-31 19:01:00|DCF|1717182060|1386.0621738573|1386.1234172746|1386.0528263747|1386.1234172746
2024-05-31 19:02:00|DCF|1717182120|1386.1235287054|1386.302589226|1386.1235287054|1386.302589226
2024-05-31 19:03:00|DCF|1717182180|1386.3055331982|1386.3712037919|1386.3055331982|1386.3712037919
2024-05-31 19:04:00|DCF|1717182240|1386.3729108859|1386.3873270678|1386.3507878138|1386.3550848917
2024-05-31 19:05:00|DCF|1717182300|1386.3565579712|1386.4385830108|1386.3565579712|1386.4385830108
2024-05-31 19:06:00|DCF|1717182360|1386.4379228603|1386.4595742043|1386.4379228603|1386.4595742043
2024-05-31 19:07:00|DCF|1717182420|1386.4565103355|1386.4618336088|1386.4311509938|1386.431351875
2024-05-31 19:08:00|DCF|1717182480|1386.4314549899|1386.4635139696|1386.4314549899|1386.4635139696
2024-05-31 19:09:00|DCF|1717182540|1386.4708051268|1386.4773083289|1386.4659940615|1386.4773083289
2024-05-31 19:10:00|DCF|1717182600|1386.4795184744|1386.5099818548|1386.4795184744|1386.5099818548
2024-05-31 19:11:00|DCF|1717182660|1386.5426563307|1386.5797099168|1386.5426563307|1386.5779384002
2024-05-31 19:12:00|DCF|1717182720|1386.5712049538|1386.5889220557|1386.5514613321|1386.5855937011
2024-05-31 19:13:00|DCF|1717182780|1386.5913645606|1386.5981971013|1386.4347601023|1386.4347601023
2024-05-31 19:14:00|DCF|1717182840|1386.4336047458|1386.4434988669|1386.2427794644|1386.2427794644
2024-05-31 19:15:00|DCF|1717182900|1386.2295612907|1386.2295612907|1386.2060638341|1386.2102433672
2024-05-31 19:16:00|DCF|1717182960|1386.2149993732|1386.2703377761|1386.2149993732|1386.2656270409
2024-05-31 19:17:00|DCF|1717183020|1386.2623648658|1386.2653459228|1386.2443064837|1386.2443064837
2024-05-31 19:18:00|DCF|1717183080|1386.2461259153|1386.2461259153|1386.1200108472|1386.1200108472
2024-05-31 19:19:00|DCF|1717183140|1386.1139964046|1386.1430849658|1386.1139964046|1386.1209760848
2024-05-31 19:20:00|DCF|1717183200|1386.1224961235|1386.1373423412|1386.0975849056|1386.1187658106
2024-05-31 19:21:00|DCF|1717183260|1386.1238742291|1386.1321296532|1386.03652729|1386.0369798269
2024-05-31 19:22:00|DCF|1717183320|1386.0387522461|1386.07892789|1386.0387522461|1386.0713334705
2024-05-31 19:23:00|DCF|1717183380|1386.0821685992|1386.0947121778|1386.0649986492|1386.0689722393
2024-05-31 19:24:00|DCF|1717183440|1386.0696492304|1386.1160869088|1386.0665129309|1386.1160175695
2024-05-31 19:25:00|DCF|1717183500|1386.1154115999|1386.1381363191|1386.1154115999|1386.1380218247
2024-05-31 19:26:00|DCF|1717183560|1386.1436002854|1386.2313131992|1386.1413659669|1386.2313131992
2024-05-31 19:27:00|DCF|1717183620|1386.2511803526|1386.2678951899|1386.2333700012|1386.2677069526
2024-05-31 19:28:00|DCF|1717183680|1386.270200771|1386.4090609545|1386.270200771|1386.4090609545
2024-05-31 19:29:00|DCF|1717183740|1386.4239869181|1386.6927850186|1386.4098918178|1386.6927850186
2024-05-31 19:30:00|DCF|1717183800|1386.6983079963|1386.7468712311|1386.6965474426|1386.7468712311
2024-05-31 19:31:00|DCF|1717183860|1386.750816991|1386.9740525083|1386.750816991|1386.9740525083
2024-05-31 19:32:00|DCF|1717183920|1386.9805792278|1387.0928186016|1386.980226118|1387.0928186016
2024-05-31 19:33:00|DCF|1717183980|1387.0994823592|1387.4128683883|1387.0994823592|1387.4128683883
2024-05-31 19:34:00|DCF|1717184040|1387.4245407676|1387.8206652555|1387.4245407676|1387.8206652555
2024-05-31 19:35:00|DCF|1717184100|1387.8297668517|1387.9164258325|1387.8297668517|1387.9164258325
2024-05-31 19:36:00|DCF|1717184160|1387.9171840885|1388.0454184477|1387.9171840885|1388.0454184477
2024-05-31 19:37:00|DCF|1717184220|1388.0468289422|1388.2292480504|1388.0468289422|1388.2292480504
2024-05-31 19:38:00|DCF|1717184280|1388.2287126074|1388.2724194763|1388.2287126074|1388.2563918456
2024-05-31 19:39:00|DCF|1717184340|1388.2569805681|1388.3070214016|1388.2569805681|1388.3070214016
2024-05-31 19:40:00|DCF|1717184400|1388.3157217168|1388.4257242709|1388.3157217168|1388.4257242709
2024-05-31 19:41:00|DCF|1717184460|1388.4267906146|1388.6624299956|1388.4267906146|1388.6624299956
2024-05-31 19:42:00|DCF|1717184520|1388.6620771|1388.8776285618|1388.6620771|1388.8776285618
2024-05-31 19:43:00|DCF|1717184580|1388.8810184061|1389.1081296832|1388.8810184061|1389.1081296832
2024-05-31 19:44:00|DCF|1717184640|1389.1198197528|1389.3968749814|1389.1198197528|1389.3968749814
2024-05-31 19:45:00|DCF|1717184700|1389.4109362534|1389.5710391029|1389.4109362534|1389.5710391029
2024-05-31 19:46:00|DCF|1717184760|1389.5742856472|1389.7479714401|1389.5742856472|1389.7479714401
2024-05-31 19:47:00|DCF|1717184820|1389.8376886819|1390.0713239232|1389.8376886819|1390.0713239232
2024-05-31 19:48:00|DCF|1717184880|1390.0811266623|1390.2612669284|1390.0811266623|1390.2612669284
2024-05-31 19:49:00|DCF|1717184940|1390.2640059599|1390.3346748847|1390.2640059599|1390.3346748847
2024-05-31 19:50:00|DCF|1717185000|1390.3421128998|1390.448771593|1390.3421128998|1390.448771593
2024-05-31 19:51:00|DCF|1717185060|1390.4622977403|1390.5988722199|1390.4622977403|1390.5988722199
2024-05-31 19:52:00|DCF|1717185120|1390.6320110575|1390.9521468103|1390.6320110575|1390.9521468103
2024-05-31 19:53:00|DCF|1717185180|1390.962271557|1391.0770267945|1390.962271557|1391.0770267945
2024-05-31 19:54:00|DCF|1717185240|1391.0793474115|1391.4625893373|1391.0793474115|1391.4625893373
2024-05-31 19:55:00|DCF|1717185300|1391.4634968536|1391.6427745352|1391.4634968536|1391.6427745352
2024-05-31 19:56:00|DCF|1717185360|1391.6448106538|1391.8057484116|1391.6448106538|1391.8057484116
2024-05-31 19:57:00|DCF|1717185420|1391.8087622773|1391.9026662096|1391.8087622773|1391.9026662096
2024-05-31 19:58:00|DCF|1717185480|1391.9050459256|1392.2200877181|1391.9050459256|1392.2200877181
2024-05-31 19:59:00|DCF|1717185540|1392.2202607198|1392.3123997209|1392.2202607198|1392.310472172
2024-05-31 20:00:00|DCF|1717185600|1392.3130115151|1392.3621768174|1392.3130115151|1392.3594426553
2024-05-31 20:01:00|DCF|1717185660|1392.3608703474|1392.4786592965|1392.3608703474|1392.4786592965
2024-05-31 20:02:00|DCF|1717185720|1392.479296298|1392.5620720108|1392.479296298|1392.5620720108
2024-05-31 20:03:00|DCF|1717185780|1392.5628213157|1392.6402452365|1392.5628213157|1392.6402452365
2024-05-31 20:04:00|DCF|1717185840|1392.6406730986|1392.6541515286|1392.6406730986|1392.6507751893
2024-05-31 20:05:00|DCF|1717185900|1392.636361025|1392.6771727582|1392.441595641|1392.4474663576
2024-05-31 20:06:00|DCF|1717185960|1392.447213556|1392.4623540711|1392.2948676016|1392.4175298052
2024-05-31 20:07:00|DCF|1717186020|1392.4236168932|1392.425827176|1392.3890338445|1392.3890338445
2024-05-31 20:08:00|DCF|1717186080|1392.387321032|1392.4200446988|1392.387321032|1392.4191025078
2024-05-31 20:09:00|DCF|1717186140|1392.4011984636|1392.447914044|1392.4011984636|1392.4449156046
2024-05-31 20:10:00|DCF|1717186200|1392.445581928|1392.4507787943|1392.4346095688|1392.4507787943
2024-05-31 20:11:00|DCF|1717186260|1392.4569948898|1392.4872974277|1392.4569948898|1392.4872974277
2024-05-31 20:12:00|DCF|1717186320|1392.4912789456|1392.496125806|1392.4618917742|1392.4750125666
2024-05-31 20:13:00|DCF|1717186380|1392.4606353422|1392.4708165532|1392.447827156|1392.4520893976
2024-05-31 20:14:00|DCF|1717186440|1392.4504945663|1392.4839247627|1392.4504945663|1392.4839247627
2024-05-31 20:15:00|DCF|1717186500|1392.4843888807|1392.4902267897|1392.4786344493|1392.4902267897
2024-05-31 20:16:00|DCF|1717186560|1392.4893298262|1392.5199507476|1392.4870994678|1392.5147040043
2024-05-31 20:17:00|DCF|1717186620|1392.5148971557|1392.527288816|1392.5095435625|1392.527288816
2024-05-31 20:18:00|DCF|1717186680|1392.5132242953|1392.5180874973|1392.5068154749|1392.5180874973
2024-05-31 20:19:00|DCF|1717186740|1392.5276797456|1392.6005028217|1392.5276797456|1392.6005028217
2024-05-31 20:20:00|DCF|1717186800|1392.5989255474|1392.6717412778|1392.5989255474|1392.6614143868
2024-05-31 20:21:00|DCF|1717186860|1392.6596187115|1392.6798423108|1392.6596187115|1392.679786043
2024-05-31 20:22:00|DCF|1717186920|1392.6800726827|1392.6815202816|1392.6268185927|1392.6780760509
2024-05-31 20:23:00|DCF|1717186980|1392.6778488772|1392.6778488772|1392.664104186|1392.664104186
2024-05-31 20:24:00|DCF|1717187040|1392.6649576011|1392.7046536299|1392.6646772089|1392.6969469201
2024-05-31 20:25:00|DCF|1717187100|1392.6990672386|1392.7210746541|1392.6990672386|1392.7192869308
2024-05-31 20:26:00|DCF|1717187160|1392.7218070409|1392.7836692028|1392.7161323204|1392.7836692028
2024-05-31 20:27:00|DCF|1717187220|1392.7765002718|1392.7765002718|1392.7685984798|1392.7690284268
2024-05-31 20:28:00|DCF|1717187280|1392.7692108917|1392.791167979|1392.7685168235|1392.791167979
2024-05-31 20:29:00|DCF|1717187340|1392.7883754796|1392.8264065479|1392.7839300922|1392.798088697
2024-05-31 20:30:00|DCF|1717187400|1392.7983499785|1392.7999443445|1392.7909485178|1392.7920993147
2024-05-31 20:31:00|DCF|1717187460|1392.8005797306|1392.8047390312|1392.7364441726|1392.7364441726
2024-05-31 20:32:00|DCF|1717187520|1392.7365648855|1392.8949423229|1392.7150280554|1392.8949423229
2024-05-31 20:33:00|DCF|1717187580|1392.8944530872|1392.9021270593|1392.863033348|1392.8648339501
2024-05-31 20:34:00|DCF|1717187640|1392.8659251733|1392.8659251733|1392.8450869453|1392.8629588609
2024-05-31 20:35:00|DCF|1717187700|1392.8621673944|1393.1434903572|1392.8453236965|1393.1427155804
2024-05-31 20:36:00|DCF|1717187760|1393.1428221616|1393.149070285|1393.1300992043|1393.1300992043
2024-05-31 20:37:00|DCF|1717187820|1393.1311898935|1393.1429166799|1393.1269321647|1393.1398169704
2024-05-31 20:38:00|DCF|1717187880|1393.1403443132|1393.1403443132|1393.1257291794|1393.1262334308
2024-05-31 20:39:00|DCF|1717187940|1393.1276208466|1393.1638947616|1393.1250524763|1393.1637889277
2024-05-31 20:40:00|DCF|1717188000|1393.1719291604|1393.1879443613|1393.1521492747|1393.1587200609
2024-05-31 20:41:00|DCF|1717188060|1393.1637025621|1393.1975996723|1393.160363262|1393.1706116761
2024-05-31 20:42:00|DCF|1717188120|1393.1743374204|1393.1743374204|1393.1230170191|1393.1230170191
2024-05-31 20:43:00|DCF|1717188180|1393.1197193324|1393.2116484138|1393.1197193324|1393.2084020137
2024-05-31 20:44:00|DCF|1717188240|1393.2113788034|1393.2113788034|1393.1619921234|1393.1637796392
2024-05-31 20:45:00|DCF|1717188300|1393.1645283474|1393.2270611179|1393.154179126|1393.2270611179
2024-05-31 20:46:00|DCF|1717188360|1393.2344274907|1393.2344274907|1393.1811023919|1393.1944373083
2024-05-31 20:47:00|DCF|1717188420|1393.2194933156|1393.2405117258|1393.2060612263|1393.2405117258
2024-05-31 20:48:00|DCF|1717188480|1393.242166677|1393.246759332|1393.225434597|1393.2319893397
2024-05-31 20:49:00|DCF|1717188540|1393.2404813626|1393.3433214128|1393.2398189091|1393.3433214128
2024-05-31 20:50:00|DCF|1717188600|1393.3436030395|1393.3701067203|1393.3436030395|1393.3701067203
2024-05-31 20:51:00|DCF|1717188660|1393.3762774861|1393.4820297156|1393.3762774861|1393.4820297156
2024-05-31 20:52:00|DCF|1717188720|1393.4886888102|1393.4970553691|1393.4717890604|1393.4717890604
2024-05-31 20:53:00|DCF|1717188780|1393.4710528128|1393.4910348734|1393.4475413418|1393.4910348734
2024-05-31 20:54:00|DCF|1717188840|1393.4918245287|1393.513314093|1393.472904644|1393.4812814895
2024-05-31 20:55:00|DCF|1717188900|1393.4612458988|1393.4908953919|1393.4582056602|1393.4908953919
2024-05-31 20:56:00|DCF|1717188960|1393.4985778636|1393.5043217765|1393.498371036|1393.5009374763
2024-05-31 20:57:00|DCF|1717189020|1393.50632781|1393.5138798328|1393.5000499855|1393.5138798328
2024-05-31 20:58:00|DCF|1717189080|1393.5135580166|1393.5321239057|1393.4235872284|1393.4235872284
2024-05-31 20:59:00|DCF|1717189140|1393.4217606842|1393.4502841089|1393.4139679798|1393.4502841089
2024-05-31 21:00:00|DCF|1717189200|1393.4509633596|1393.5601426671|1393.4509633596|1393.5601426671
2024-05-31 21:01:00|DCF|1717189260|1393.565416316|1393.6732586602|1393.565416316|1393.6732586602
2024-05-31 21:02:00|DCF|1717189320|1393.6745519887|1393.7019518938|1393.6745519887|1393.7019518938
2024-05-31 21:03:00|DCF|1717189380|1393.7033442884|1393.7941210434|1393.7033442884|1393.7941210434
2024-05-31 21:04:00|DCF|1717189440|1393.7963728732|1393.8497103662|1393.7963728732|1393.8497103662
2024-05-31 21:05:00|DCF|1717189500|1393.8653523627|1394.0416608874|1393.8653523627|1394.0416608874
2024-05-31 21:06:00|DCF|1717189560|1394.148022629|1394.2829814004|1394.148022629|1394.2829814004
2024-05-31 21:07:00|DCF|1717189620|1394.2839813505|1394.4405868153|1394.2839813505|1394.4405868153
2024-05-31 21:08:00|DCF|1717189680|1394.4423782415|1394.5563023212|1394.4358921825|1394.5563023212
2024-05-31 21:09:00|DCF|1717189740|1394.5844287529|1394.6142636365|1394.5844287529|1394.6142636365
2024-05-31 21:10:00|DCF|1717189800|1394.6171411128|1394.6729469753|1394.6171411128|1394.6650451162
2024-05-31 21:11:00|DCF|1717189860|1394.674477881|1394.7113706104|1394.674477881|1394.7113706104
2024-05-31 21:12:00|DCF|1717189920|1394.7140812782|1394.7977153516|1394.7140812782|1394.7977153516
2024-05-31 21:13:00|DCF|1717189980|1394.8722406712|1394.9557740192|1394.8722406712|1394.9557740192
2024-05-31 21:14:00|DCF|1717190040|1394.9888061443|1395.0320143415|1394.9888061443|1395.0320143415
2024-05-31 21:15:00|DCF|1717190100|1395.0387757218|1395.0431071464|1395.027712047|1395.0430482698
2024-05-31 21:16:00|DCF|1717190160|1395.0468796932|1395.1026240267|1395.0468796932|1395.1026240267
2024-05-31 21:17:00|DCF|1717190220|1395.1047305189|1395.1428066693|1395.1026666886|1395.1428066693
2024-05-31 21:18:00|DCF|1717190280|1395.1439894469|1395.164043337|1395.1439894469|1395.164043337
2024-05-31 21:19:00|DCF|1717190340|1395.1623393953|1395.2012624197|1395.1565446624|1395.1992330506
2024-05-31 21:20:00|DCF|1717190400|1395.2112420032|1395.3522564449|1395.2112420032|1395.3522564449
2024-05-31 21:21:00|DCF|1717190460|1395.3582776719|1395.3681458232|1395.3452072469|1395.3509738689
2024-05-31 21:22:00|DCF|1717190520|1395.3511295078|1395.4912933628|1395.3510840369|1395.4912933628
2024-05-31 21:23:00|DCF|1717190580|1395.4914618797|1395.4997905321|1395.4786346942|1395.4970882302
2024-05-31 21:24:00|DCF|1717190640|1395.4980113607|1395.4988272204|1395.4352727567|1395.4362997602
2024-05-31 21:25:00|DCF|1717190700|1395.4101941562|1395.4320067091|1395.4090131837|1395.4320067091
2024-05-31 21:26:00|DCF|1717190760|1395.4261989655|1395.4273911892|1395.4184451275|1395.4218396111
2024-05-31 21:27:00|DCF|1717190820|1395.4219947724|1395.4323005815|1395.4161183236|1395.4161183236
2024-05-31 21:28:00|DCF|1717190880|1395.423460329|1395.4263922291|1395.3016619313|1395.3016619313
2024-05-31 21:29:00|DCF|1717190940|1395.3026220217|1395.3218204995|1395.3026220217|1395.3194373151
2024-05-31 21:30:00|DCF|1717191000|1395.3265495221|1395.3607339914|1395.3265495221|1395.3580870018
2024-05-31 21:31:00|DCF|1717191060|1395.3568649373|1395.4404858953|1395.3568649373|1395.4404858953
2024-05-31 21:32:00|DCF|1717191120|1395.4419037168|1395.4744532718|1395.4176451003|1395.4176456239
2024-05-31 21:33:00|DCF|1717191180|1395.4178820101|1395.4200741576|1395.399284814|1395.4200741576
2024-05-31 21:34:00|DCF|1717191240|1395.4214992266|1395.4416953566|1395.4214992266|1395.4366682099
2024-05-31 21:35:00|DCF|1717191300|1395.427105455|1395.5496738503|1395.2076410347|1395.2076410347
2024-05-31 21:36:00|DCF|1717191360|1395.2071383724|1395.2071383724|1395.1375622118|1395.1375622118
2024-05-31 21:37:00|DCF|1717191420|1395.146404442|1395.146404442|1395.1015281046|1395.1016271912
2024-05-31 21:38:00|DCF|1717191480|1395.100835996|1395.2076099388|1395.0996113613|1395.203369451
2024-05-31 21:39:00|DCF|1717191540|1395.2045450143|1395.2100732065|1395.1667665132|1395.1667665132
2024-05-31 21:40:00|DCF|1717191600|1395.1694567101|1395.1736734374|1395.0955293587|1395.0961821741
2024-05-31 21:41:00|DCF|1717191660|1395.092149205|1395.092149205|1395.0570087386|1395.057058082
2024-05-31 21:42:00|DCF|1717191720|1395.055710364|1395.1445307273|1395.0435721181|1395.1445307273
2024-05-31 21:43:00|DCF|1717191780|1395.1485409805|1395.2037455521|1395.1384462832|1395.1592501698
2024-05-31 21:44:00|DCF|1717191840|1395.1914253307|1395.1914253307|1395.0099390007|1395.0099390007
2024-05-31 21:45:00|DCF|1717191900|1395.0094140245|1395.0094140245|1394.8338931702|1394.8338931702
2024-05-31 21:46:00|DCF|1717191960|1394.831610302|1394.831610302|1394.7259347662|1394.7259347662
2024-05-31 21:47:00|DCF|1717192020|1394.6594410158|1394.6594410158|1394.5308729777|1394.5308729777
2024-05-31 21:48:00|DCF|1717192080|1394.5250702605|1394.5250702605|1394.2732448121|1394.2732448121
2024-05-31 21:49:00|DCF|1717192140|1394.2725415477|1394.3148170333|1394.2656318458|1394.2876969917
2024-05-31 21:50:00|DCF|1717192200|1394.2877023216|1394.2877023216|1394.2706917508|1394.2706917508
2024-05-31 21:51:00|DCF|1717192260|1394.2680748003|1394.2680748003|1394.1340481453|1394.1340481453
2024-05-31 21:52:00|DCF|1717192320|1394.1215098954|1394.1218057677|1394.1059624069|1394.1059624069
2024-05-31 21:53:00|DCF|1717192380|1394.0514866342|1394.0514866342|1394.0189748248|1394.0189748248
2024-05-31 21:54:00|DCF|1717192440|1394.0191939802|1394.0225777305|1394.0184035716|1394.0184035716
2024-05-31 21:55:00|DCF|1717192500|1394.0177005006|1394.0177005006|1393.6818062614|1393.6818062614
2024-05-31 21:56:00|DCF|1717192560|1393.6336541728|1393.697607539|1393.6243319791|1393.697607539
2024-05-31 21:57:00|DCF|1717192620|1393.7049256038|1393.7689630844|1393.7049256038|1393.7689630844
2024-05-31 21:58:00|DCF|1717192680|1393.7453580525|1393.7945895218|1393.7453580525|1393.766437463
2024-05-31 21:59:00|DCF|1717192740|1393.7667145396|1393.7667686844|1393.5917086345|1393.5917086345
2024-05-31 22:00:00|DCF|1717192800|1393.5890559043|1393.5909006715|1392.9189718733|1392.9355877719
2024-05-31 22:01:00|DCF|1717192860|1392.9384023539|1392.9384023539|1392.7394134255|1392.7646412551
2024-05-31 22:02:00|DCF|1717192920|1392.7733238584|1392.7934487172|1392.7658996663|1392.7934487172
2024-05-31 22:03:00|DCF|1717192980|1392.7944017503|1392.8023568525|1392.7829479495|1392.8011215733
2024-05-31 22:04:00|DCF|1717193040|1392.7999306275|1392.8029579036|1392.7610500999|1392.7610500999
2024-05-31 22:05:00|DCF|1717193100|1392.7660569592|1392.9197057143|1392.7618723892|1392.8402788445
2024-05-31 22:06:00|DCF|1717193160|1392.8425158142|1392.8425158142|1392.8326234644|1392.8326234644
2024-05-31 22:07:00|DCF|1717193220|1392.8295390257|1392.8834621318|1392.8032552629|1392.8834621318
2024-05-31 22:08:00|DCF|1717193280|1392.8940928278|1392.9754253284|1392.8940928278|1392.9272172799
2024-05-31 22:09:00|DCF|1717193340|1392.9282597675|1392.9282597675|1392.9042987998|1392.9129459389
2024-05-31 22:10:00|DCF|1717193400|1392.9085728103|1392.9085728103|1392.8702434863|1392.8745348476
2024-05-31 22:11:00|DCF|1717193460|1392.8753258504|1392.8937599652|1392.8445686569|1392.8445686569
2024-05-31 22:12:00|DCF|1717193520|1392.8371102613|1392.8382252541|1392.8062304769|1392.8062304769
2024-05-31 22:13:00|DCF|1717193580|1392.8042241677|1392.8087005937|1392.7736885846|1392.7736885846
2024-05-31 22:14:00|DCF|1717193640|1392.7581443743|1392.7581443743|1392.6975483847|1392.6975483847
2024-05-31 22:15:00|DCF|1717193700|1392.6907263928|1392.6907263928|1392.5839581319|1392.5839581319
2024-05-31 22:16:00|DCF|1717193760|1392.5559276403|1392.5559276403|1392.5140897039|1392.5399777477
2024-05-31 22:17:00|DCF|1717193820|1392.5352493197|1392.5496586093|1392.5190588821|1392.5190588821
2024-05-31 22:18:00|DCF|1717193880|1392.5023989084|1392.651974568|1392.4638634266|1392.651974568
2024-05-31 22:19:00|DCF|1717193940|1392.6357192895|1392.6357192895|1392.5606074014|1392.5606074014
2024-05-31 22:20:00|DCF|1717194000|1392.5597234909|1392.5597234909|1392.4723568785|1392.4936861096
2024-05-31 22:21:00|DCF|1717194060|1392.4993470292|1392.4997719849|1392.2827201245|1392.298179778
2024-05-31 22:22:00|DCF|1717194120|1392.2946562412|1392.2946562412|1392.2455255586|1392.2455255586
2024-05-31 22:23:00|DCF|1717194180|1392.2454755473|1392.2454755473|1392.1433496754|1392.1433496754
2024-05-31 22:24:00|DCF|1717194240|1392.1433373897|1392.1480163158|1392.0374105661|1392.0374105661
2024-05-31 22:25:00|DCF|1717194300|1392.0377369819|1392.0377369819|1391.9380521497|1391.9430373695
2024-05-31 22:26:00|DCF|1717194360|1391.928016497|1391.928016497|1391.9137072359|1391.9178449765
2024-05-31 22:27:00|DCF|1717194420|1391.9119172563|1391.9119172563|1391.8860845425|1391.8860845425
2024-05-31 22:28:00|DCF|1717194480|1391.8881286792|1391.8909282768|1391.8150160088|1391.8338107881
2024-05-31 22:29:00|DCF|1717194540|1391.8359251385|1391.8396051911|1391.7914857062|1391.7914857062
2024-05-31 22:30:00|DCF|1717194600|1391.7913194644|1391.7913194644|1391.7520384092|1391.7520384092
2024-05-31 22:31:00|DCF|1717194660|1391.7523275939|1391.7538490357|1391.7177553261|1391.7187530645
2024-05-31 22:32:00|DCF|1717194720|1391.717027066|1391.7365474402|1391.698371825|1391.7311137743
2024-05-31 22:33:00|DCF|1717194780|1391.7307558702|1391.7307558702|1391.6325259567|1391.6325259567
2024-05-31 22:34:00|DCF|1717194840|1391.6282646805|1391.6282646805|1391.595238091|1391.6002556793
2024-05-31 22:35:00|DCF|1717194900|1391.6075028641|1391.674758475|1391.6075028641|1391.6716646927
2024-05-31 22:36:00|DCF|1717194960|1391.6715968458|1391.704450311|1391.6715968458|1391.704450311
2024-05-31 22:37:00|DCF|1717195020|1391.6976020567|1391.7099665335|1391.6881326359|1391.6949099698
2024-05-31 22:38:00|DCF|1717195080|1391.6947568087|1391.7215157892|1391.6947568087|1391.7125017228
2024-05-31 22:39:00|DCF|1717195140|1391.7122454828|1391.7525070187|1391.6615628502|1391.6733349224
2024-05-31 22:40:00|DCF|1717195200|1391.6660248476|1391.6660248476|1391.546156499|1391.5608127923
2024-05-31 22:41:00|DCF|1717195260|1391.5611055378|1391.570215118|1391.5508302203|1391.570215118
2024-05-31 22:42:00|DCF|1717195320|1391.5800371173|1391.5800371173|1391.560359966|1391.5669805716
2024-05-31 22:43:00|DCF|1717195380|1391.5669749912|1391.5800766738|1391.4400500585|1391.4400500585
2024-05-31 22:44:00|DCF|1717195440|1391.503852713|1391.5789818195|1391.4577035872|1391.5789818195
2024-05-31 22:45:00|DCF|1717195500|1391.5807349638|1391.6766688666|1391.5807349638|1391.6749126616
2024-05-31 22:46:00|DCF|1717195560|1391.6773292344|1391.6795629001|1391.6482858511|1391.6721415786
2024-05-31 22:47:00|DCF|1717195620|1391.691490283|1391.7036783189|1391.605627787|1391.6057062667
2024-05-31 22:48:00|DCF|1717195680|1391.6057351389|1391.7162299955|1391.5894325749|1391.7162299955
2024-05-31 22:49:00|DCF|1717195740|1391.7125224387|1391.7125224387|1391.196660173|1391.196660173
2024-05-31 22:50:00|DCF|1717195800|1391.1957675964|1391.220500218|1391.1856788904|1391.2184650193
2024-05-31 22:51:00|DCF|1717195860|1391.2191212575|1391.2239976993|1391.1880720759|1391.1925705656
2024-05-31 22:52:00|DCF|1717195920|1391.189661108|1391.1916953752|1391.1850565409|1391.1890884207
2024-05-31 22:53:00|DCF|1717195980|1391.1189119044|1391.1359717389|1391.1189119044|1391.1359717389
2024-05-31 22:54:00|DCF|1717196040|1391.1389719854|1391.1439540763|1391.1389719854|1391.1434495525
2024-05-31 22:55:00|DCF|1717196100|1391.1412008811|1391.1428657428|1391.1240991043|1391.1295368818
2024-05-31 22:56:00|DCF|1717196160|1391.1303550902|1391.1303550902|1391.1119194293|1391.1183837457
2024-05-31 22:57:00|DCF|1717196220|1391.0925730709|1391.1484828691|1391.0881594433|1391.1484828691
2024-05-31 22:58:00|DCF|1717196280|1391.1344229838|1391.2567204951|1391.1139893845|1391.1882931772
2024-05-31 22:59:00|DCF|1717196340|1391.1837038193|1391.1837038193|1390.8135028572|1390.8759663041
2024-05-31 23:00:00|DCF|1717196400|1390.8693431354|1390.8693431354|1390.4032794052|1390.4032794052
2024-05-31 23:01:00|DCF|1717196460|1390.414079737|1390.414079737|1390.0249490578|1390.0294441371
2024-05-31 23:02:00|DCF|1717196520|1389.9290072851|1389.9290072851|1389.8915529705|1389.8915529705
2024-05-31 23:03:00|DCF|1717196580|1389.8910872175|1389.8931476219|1389.8247774869|1389.8262189484
2024-05-31 23:04:00|DCF|1717196640|1389.7173174999|1389.7197357322|1389.6968548755|1389.6974592305
2024-05-31 23:05:00|DCF|1717196700|1389.6897030979|1389.6897030979|1389.6451885776|1389.6451885776
2024-05-31 23:06:00|DCF|1717196760|1389.6382187205|1389.6424128789|1389.6119741644|1389.6119741644
2024-05-31 23:07:00|DCF|1717196820|1389.5946560967|1389.5949006935|1389.5669275493|1389.5669275493
2024-05-31 23:08:00|DCF|1717196880|1389.5656001251|1389.6105509616|1389.4678420693|1389.4678420693
2024-05-31 23:09:00|DCF|1717196940|1389.4658040537|1389.4658380108|1389.054178095|1389.054178095
2024-05-31 23:10:00|DCF|1717197000|1389.0331899307|1389.1495152601|1389.0331899307|1389.1413193458
2024-05-31 23:11:00|DCF|1717197060|1389.1048823112|1389.2327207221|1389.0345973005|1389.0345973005
2024-05-31 23:12:00|DCF|1717197120|1389.0575302998|1389.0591899407|1388.7934179096|1388.7953710341
2024-05-31 23:13:00|DCF|1717197180|1388.7955558135|1388.8285687231|1388.7947125183|1388.8263654279
2024-05-31 23:14:00|DCF|1717197240|1388.8260981871|1388.8268054232|1388.7350225384|1388.7350225384
2024-05-31 23:15:00|DCF|1717197300|1388.7348417029|1388.7348417029|1388.682217427|1388.682217427
2024-05-31 23:16:00|DCF|1717197360|1388.6824056649|1388.6834242702|1388.4618800089|1388.4682618279
2024-05-31 23:17:00|DCF|1717197420|1388.4271029119|1388.4378240806|1388.3388153454|1388.3515410533
2024-05-31 23:18:00|DCF|1717197480|1388.3514588091|1388.3514588091|1388.1722771042|1388.1722771042
2024-05-31 23:19:00|DCF|1717197540|1388.1654282426|1388.1707566651|1388.1526275512|1388.1599678394
2024-05-31 23:20:00|DCF|1717197600|1388.1580622076|1388.2194188473|1387.4472986262|1387.4472986262
2024-05-31 23:21:00|DCF|1717197660|1387.4133686078|1387.4133686078|1385.9012075853|1385.9012075853
2024-05-31 23:22:00|DCF|1717197720|1385.9002430747|1385.9002430747|1385.758812482|1385.758812482
2024-05-31 23:23:00|DCF|1717197780|1385.7572919877|1385.7572919877|1385.63865035|1385.63865035
2024-05-31 23:24:00|DCF|1717197840|1385.6377402701|1385.6377402701|1385.4414369925|1385.4558052631
2024-05-31 23:25:00|DCF|1717197900|1385.4522063877|1385.4522912953|1385.372084354|1385.372084354
2024-05-31 23:26:00|DCF|1717197960|1385.3713977215|1385.3713977215|1385.2712375497|1385.2712375497
2024-05-31 23:27:00|DCF|1717198020|1385.2229767936|1385.2229767936|1384.9885998155|1384.9885998155
2024-05-31 23:28:00|DCF|1717198080|1384.9849778815|1384.9849778815|1384.6921572151|1384.6921572151
2024-05-31 23:29:00|DCF|1717198140|1384.6904964112|1384.6904964112|1384.566745499|1384.566745499
2024-05-31 23:30:00|DCF|1717198200|1384.4720936632|1384.4720936632|1384.2202806921|1384.2202806921
2024-05-31 23:31:00|DCF|1717198260|1384.206514188|1384.206514188|1384.0561728216|1384.0561728216
2024-05-31 23:32:00|DCF|1717198320|1383.9948938496|1383.9948938496|1383.7325147103|1383.7365074529
2024-05-31 23:33:00|DCF|1717198380|1383.7364309504|1383.7364309504|1383.5236050104|1383.5236050104
2024-05-31 23:34:00|DCF|1717198440|1383.5173007956|1383.5173007956|1383.3266708621|1383.3268666525
2024-05-31 23:35:00|DCF|1717198500|1383.324503762|1383.3251086848|1383.0547418346|1383.0547418346
2024-05-31 23:36:00|DCF|1717198560|1383.0542186491|1383.0542186491|1382.9480235046|1382.9480235046
2024-05-31 23:37:00|DCF|1717198620|1382.9471657572|1382.9565561872|1382.8876353318|1382.8876468793
2024-05-31 23:38:00|DCF|1717198680|1382.8862351585|1382.8930252903|1382.8639906495|1382.8639906495
2024-05-31 23:39:00|DCF|1717198740|1382.8613489908|1382.8613489908|1382.8160257764|1382.8160257764
2024-05-31 23:40:00|DCF|1717198800|1382.8162729985|1382.8284191479|1382.8154484391|1382.823213001
2024-05-31 23:41:00|DCF|1717198860|1382.824606708|1382.8310267799|1382.8020949468|1382.8020949468
2024-05-31 23:42:00|DCF|1717198920|1382.8020971925|1382.8115794298|1382.7871827259|1382.7871827259
2024-05-31 23:43:00|DCF|1717198980|1382.7841483262|1382.8133395599|1382.783060768|1382.8081245009
2024-05-31 23:44:00|DCF|1717199040|1382.8084153519|1382.8129300552|1382.7981623803|1382.7981623803
2024-05-31 23:45:00|DCF|1717199100|1382.7994479767|1383.2180866133|1382.7994479767|1383.2180866133
2024-05-31 23:46:00|DCF|1717199160|1383.2157098984|1383.2748096148|1383.2145621136|1383.2748096148
2024-05-31 23:47:00|DCF|1717199220|1383.2791550072|1383.36625401|1383.2791550072|1383.36625401
2024-05-31 23:48:00|DCF|1717199280|1383.3701202416|1383.4414946976|1383.3701202416|1383.4397455682
2024-05-31 23:49:00|DCF|1717199340|1383.4426981605|1383.6427078086|1383.4426981605|1383.4523904556
2024-05-31 23:50:00|DCF|1717199400|1383.4549804101|1383.5662451122|1383.4549804101|1383.5662451122
2024-05-31 23:51:00|DCF|1717199460|1383.5735652645|1383.6247926311|1383.5735652645|1383.6247926311
2024-05-31 23:52:00|DCF|1717199520|1383.6248230746|1383.6334935065|1383.5847792252|1383.6271175214
2024-05-31 23:53:00|DCF|1717199580|1383.6268929734|1383.6353390201|1383.6268929734|1383.6286967611
2024-05-31 23:54:00|DCF|1717199640|1383.6225580292|1383.8844937748|1383.6193196134|1383.8841899131
2024-05-31 23:55:00|DCF|1717199700|1383.8842200209|1383.8992481331|1383.8831014276|1383.8910623021
2024-05-31 23:56:00|DCF|1717199760|1383.8941176114|1383.8963010679|1383.8745852664|1383.8890036038
2024-05-31 23:57:00|DCF|1717199820|1383.8886180221|1383.8889851047|1383.8800585955|1383.8800585955
2024-05-31 23:58:00|DCF|1717199880|1383.8786579341|1383.8786579341|1383.7647358664|1383.7647358664
2024-05-31 23:59:00|DCF|1717199940|1383.7622348949|1383.77993636|1383.1560337816|1383.1560337816
2024-06-01 00:00:00|DCF|1717200000|1383.1542943868|1383.1605026314|1383.030749117|1383.030749117
2024-06-01 00:01:00|DCF|1717200060|1383.0304243756|1383.0304243756|1382.9524601229|1382.9601945361
2024-06-01 00:02:00|DCF|1717200120|1382.9608203061|1382.9640781068|1382.7356107878|1382.7356107878
2024-06-01 00:03:00|DCF|1717200180|1382.7348044739|1382.7366844302|1382.7155406255|1382.7155406255
2024-06-01 00:04:00|DCF|1717200240|1382.708182581|1382.7110497138|1382.6680213907|1382.6773823823
2024-06-01 00:05:00|DCF|1717200300|1382.6762546165|1382.6762546165|1382.6353135989|1382.6408065318
2024-06-01 00:06:00|DCF|1717200360|1382.637420542|1382.637420542|1382.6287271783|1382.631018251
2024-06-01 00:07:00|DCF|1717200420|1382.6322576351|1382.6339008031|1382.6286046765|1382.630525277
2024-06-01 00:08:00|DCF|1717200480|1382.6263582926|1382.6263582926|1382.6169665756|1382.6217523402
2024-06-01 00:09:00|DCF|1717200540|1382.6195713277|1382.6195713277|1382.3663090346|1382.4405442567
2024-06-01 00:10:00|DCF|1717200600|1382.4412192037|1382.4428900754|1382.4015927794|1382.4019526407
2024-06-01 00:11:00|DCF|1717200660|1382.4005866004|1382.4005866004|1382.3806067805|1382.3808590117
2024-06-01 00:12:00|DCF|1717200720|1382.3747265451|1382.3747265451|1382.356199198|1382.356199198
2024-06-01 00:13:00|DCF|1717200780|1382.311103833|1382.311103833|1382.1291786422|1382.1291786422
2024-06-01 00:14:00|DCF|1717200840|1382.1201669652|1382.1201669652|1382.018331608|1382.018331608
2024-06-01 00:15:00|DCF|1717200900|1382.0156560346|1382.0156560346|1381.9234757588|1381.9239759241
2024-06-01 00:16:00|DCF|1717200960|1381.9220119861|1381.9220119861|1381.765063035|1381.7687430483
2024-06-01 00:17:00|DCF|1717201020|1381.7618033256|1381.8102548068|1381.6843693934|1381.7813291466
2024-06-01 00:18:00|DCF|1717201080|1381.771620809|1381.7798535425|1381.4792812377|1381.4792812377
2024-06-01 00:19:00|DCF|1717201140|1381.4590398795|1381.4590398795|1381.1549537934|1381.1549537934
2024-06-01 00:20:00|DCF|1717201200|1381.1056716523|1381.1056716523|1380.8537011754|1380.8607022224
2024-06-01 00:21:00|DCF|1717201260|1380.8541626831|1380.8541626831|1380.7610664367|1380.7610664367
2024-06-01 00:22:00|DCF|1717201320|1380.7644012011|1380.941962105|1380.7488810767|1380.9130233707
2024-06-01 00:23:00|DCF|1717201380|1380.9121544766|1380.9136144452|1380.8432772746|1380.8432772746
2024-06-01 00:24:00|DCF|1717201440|1380.8421616383|1380.8785560969|1380.8258537639|1380.8395092024
2024-06-01 00:25:00|DCF|1717201500|1380.8391708712|1380.8391708712|1380.7987150986|1380.7997243648
2024-06-01 00:26:00|DCF|1717201560|1380.7984193085|1380.7984193085|1380.7196731648|1380.72071934
2024-06-01 00:27:00|DCF|1717201620|1380.7219366147|1380.7219366147|1380.6855730908|1380.6876054423
2024-06-01 00:28:00|DCF|1717201680|1380.686729423|1380.686729423|1380.6201577771|1380.6201577771
2024-06-01 00:29:00|DCF|1717201740|1380.619557603|1380.6356717679|1380.6159802314|1380.6356717679
2024-06-01 00:30:00|DCF|1717201800|1380.6382586965|1380.6382586965|1380.5934471193|1380.5940282124
2024-06-01 00:31:00|DCF|1717201860|1380.5939658437|1380.5939658437|1380.5615425539|1380.5756987392
2024-06-01 00:32:00|DCF|1717201920|1380.5764828777|1380.5865394061|1380.5720011915|1380.5836543664
2024-06-01 00:33:00|DCF|1717201980|1380.5792677165|1380.5834783123|1380.5709668451|1380.5825732941
2024-06-01 00:34:00|DCF|1717202040|1380.5742118095|1380.6028128568|1380.5716424823|1380.5802835665
2024-06-01 00:35:00|DCF|1717202100|1380.5766476012|1380.5874115322|1380.5761363495|1380.5850488799
2024-06-01 00:36:00|DCF|1717202160|1380.58646661|1380.58646661|1380.557713838|1380.559532271
2024-06-01 00:37:00|DCF|1717202220|1380.559666602|1380.5852574619|1380.5554795318|1380.5722108445
2024-06-01 00:38:00|DCF|1717202280|1380.572155178|1380.572540201|1380.5285861784|1380.5285861784
2024-06-01 00:39:00|DCF|1717202340|1380.5284189662|1380.5284189662|1380.5095245537|1380.5145512628
2024-06-01 00:40:00|DCF|1717202400|1380.5146873136|1380.5146873136|1380.4764664779|1380.4818796108
2024-06-01 00:41:00|DCF|1717202460|1380.4815542338|1380.5017769156|1380.4811528582|1380.4944416753
2024-06-01 00:42:00|DCF|1717202520|1380.5088824117|1380.5088824117|1380.4426275253|1380.4426275253
2024-06-01 00:43:00|DCF|1717202580|1380.4522087369|1380.4522087369|1380.3441082244|1380.3441082244
2024-06-01 00:44:00|DCF|1717202640|1380.3373853334|1380.3385080885|1380.2534786776|1380.2534786776
2024-06-01 00:45:00|DCF|1717202700|1380.2623733258|1380.2623733258|1380.135527045|1380.1360753102
2024-06-01 00:46:00|DCF|1717202760|1380.1255157044|1380.1370033143|1380.1192569303|1380.1235611388
2024-06-01 00:47:00|DCF|1717202820|1380.1222216247|1380.1222216247|1379.8391182023|1379.8391182023
2024-06-01 00:48:00|DCF|1717202880|1379.825610351|1379.825610351|1379.7740281306|1379.7780388131
2024-06-01 00:49:00|DCF|1717202940|1379.7773806643|1379.7773806643|1379.6939189532|1379.7072974208
2024-06-01 00:50:00|DCF|1717203000|1379.7054429164|1379.7464026966|1379.6825495282|1379.7370929562
2024-06-01 00:51:00|DCF|1717203060|1379.7159960496|1379.8117893634|1379.7152375638|1379.8117893634
2024-06-01 00:52:00|DCF|1717203120|1379.8172654323|1379.8235011918|1379.3975416692|1379.4413618079
2024-06-01 00:53:00|DCF|1717203180|1379.4435625741|1379.4435625741|1379.1266446636|1379.1266446636
2024-06-01 00:54:00|DCF|1717203240|1379.1416896055|1379.1779483256|1379.0543409829|1379.0553464487
2024-06-01 00:55:00|DCF|1717203300|1379.0555370328|1379.0593217419|1378.874556472|1378.874556472
2024-06-01 00:56:00|DCF|1717203360|1378.848090656|1378.848090656|1378.7697772193|1378.7697772193
2024-06-01 00:57:00|DCF|1717203420|1378.7744584698|1378.7788293332|1378.7608057331|1378.7608057331
2024-06-01 00:58:00|DCF|1717203480|1378.7603980057|1378.8013622717|1378.7581228624|1378.7921365809
2024-06-01 00:59:00|DCF|1717203540|1378.7926486894|1378.7931158697|1378.5415506965|1378.5440552464
2024-06-01 01:00:00|DCF|1717203600|1378.5423800487|1378.5446601616|1378.5105579704|1378.5444210602
2024-06-01 01:01:00|DCF|1717203660|1378.5490470347|1378.5706417388|1378.5152505131|1378.569095426
2024-06-01 01:02:00|DCF|1717203720|1378.5742391236|1378.5907550795|1378.4155108306|1378.4155108306
2024-06-01 01:03:00|DCF|1717203780|1378.4309562279|1378.4324632727|1378.4252500115|1378.4284063366
2024-06-01 01:04:00|DCF|1717203840|1378.4273213304|1378.4273213304|1378.3512435523|1378.3512435523
2024-06-01 01:05:00|DCF|1717203900|1378.3309290774|1378.3309290774|1378.2006626978|1378.2557737078
2024-06-01 01:06:00|DCF|1717203960|1378.2448024024|1378.260366249|1378.2448024024|1378.2475040849
2024-06-01 01:07:00|DCF|1717204020|1378.2472582879|1378.3010227213|1378.2472582879|1378.300903432
2024-06-01 01:08:00|DCF|1717204080|1378.2976131183|1378.3028909599|1378.235310323|1378.235310323
2024-06-01 01:09:00|DCF|1717204140|1378.2385691292|1378.2827007569|1378.2020092603|1378.270862286
2024-06-01 01:10:00|DCF|1717204200|1378.2718936208|1378.3006737126|1378.2400025727|1378.3006737126
2024-06-01 01:11:00|DCF|1717204260|1378.3037585674|1378.3490082685|1378.3037585674|1378.3490082685
2024-06-01 01:12:00|DCF|1717204320|1378.357419903|1378.4819765643|1378.357419903|1378.4819765643
2024-06-01 01:13:00|DCF|1717204380|1378.4866760888|1378.5505833857|1378.4860155753|1378.5376683641
2024-06-01 01:14:00|DCF|1717204440|1378.5399333522|1378.6266246471|1378.5399333522|1378.6266246471
2024-06-01 01:15:00|DCF|1717204500|1378.6406889829|1378.7321734425|1378.6406889829|1378.7321734425
2024-06-01 01:16:00|DCF|1717204560|1378.7327232204|1378.9338963345|1378.7327232204|1378.9338963345
2024-06-01 01:17:00|DCF|1717204620|1378.9346854253|1379.2827295158|1378.9346854253|1379.2827295158
2024-06-01 01:18:00|DCF|1717204680|1379.2895030114|1379.4063226268|1379.2895030114|1379.4033943681
2024-06-01 01:19:00|DCF|1717204740|1379.4109913216|1379.5987998035|1379.4109913216|1379.5982492007
2024-06-01 01:20:00|DCF|1717204800|1379.5986365402|1379.7207368685|1379.5986365402|1379.7207368685
2024-06-01 01:21:00|DCF|1717204860|1379.7252638231|1379.7969274241|1379.7252638231|1379.7969274241
2024-06-01 01:22:00|DCF|1717204920|1379.8001498247|1379.9627532666|1379.7962660288|1379.9614019256
2024-06-01 01:23:00|DCF|1717204980|1379.9707576048|1380.0158757974|1379.9707576048|1379.993027814
2024-06-01 01:24:00|DCF|1717205040|1379.9963430249|1380.0067343854|1379.9911319103|1379.9967742286
2024-06-01 01:25:00|DCF|1717205100|1379.9989982442|1380.0438910277|1379.9828917676|1380.0438910277
2024-06-01 01:26:00|DCF|1717205160|1380.0465472434|1380.0553417615|1379.8945815722|1379.9358455798
2024-06-01 01:27:00|DCF|1717205220|1379.9372446229|1379.948786839|1379.9303302268|1379.948786839
2024-06-01 01:28:00|DCF|1717205280|1379.9475879863|1380.0180552056|1379.9475879863|1379.9987571559
2024-06-01 01:29:00|DCF|1717205340|1379.9878014586|1380.0505431392|1379.9873009288|1380.0505431392
2024-06-01 01:30:00|DCF|1717205400|1380.0518197344|1380.121328108|1380.0518197344|1380.121328108
2024-06-01 01:31:00|DCF|1717205460|1380.1212375796|1380.1212375796|1380.0914894348|1380.1127027539
2024-06-01 01:32:00|DCF|1717205520|1380.052397619|1380.052397619|1380.0035627855|1380.0047557147
2024-06-01 01:33:00|DCF|1717205580|1380.0084628581|1380.0120726049|1379.9975882098|1380.0120726049
2024-06-01 01:34:00|DCF|1717205640|1380.0067613854|1380.041161381|1379.9954638596|1380.0392710532
2024-06-01 01:35:00|DCF|1717205700|1380.0396659058|1380.0563270212|1380.0305641222|1380.0563270212
2024-06-01 01:36:00|DCF|1717205760|1380.0601100746|1380.1305197652|1380.0601100746|1380.1305197652
2024-06-01 01:37:00|DCF|1717205820|1380.1395075402|1380.1395075402|1380.0917882753|1380.1123179715
2024-06-01 01:38:00|DCF|1717205880|1380.1128040331|1380.1631904662|1380.108430598|1380.1607919544
2024-06-01 01:39:00|DCF|1717205940|1380.1614311635|1380.1796925025|1380.1515112742|1380.1796925025
2024-06-01 01:40:00|DCF|1717206000|1380.1785076583|1380.1785076583|1380.0635371913|1380.0640440802
2024-06-01 01:41:00|DCF|1717206060|1380.0615603148|1380.0809234325|1380.0398480313|1380.0450684002
2024-06-01 01:42:00|DCF|1717206120|1380.0367194698|1380.0544437875|1380.0367194698|1380.0453015985
2024-06-01 01:43:00|DCF|1717206180|1380.0479682938|1380.2042193538|1380.0466317515|1380.1977017258
2024-06-01 01:44:00|DCF|1717206240|1380.2019388004|1380.2143920163|1380.1870729836|1380.1980593499
2024-06-01 01:45:00|DCF|1717206300|1380.2053748342|1380.3097615281|1380.198297298|1380.3097615281
2024-06-01 01:46:00|DCF|1717206360|1380.3104559588|1380.3371514879|1380.3062165468|1380.3361269714
2024-06-01 01:47:00|DCF|1717206420|1380.3371652304|1380.3612742165|1380.3371652304|1380.3612742165
2024-06-01 01:48:00|DCF|1717206480|1380.3623008889|1380.3688333983|1380.3146275924|1380.3146275924
2024-06-01 01:49:00|DCF|1717206540|1380.2939839746|1380.2939839746|1380.0791045273|1380.0997064655
2024-06-01 01:50:00|DCF|1717206600|1380.1063225556|1380.1079753117|1380.0814235462|1380.1047468937
2024-06-01 01:51:00|DCF|1717206660|1380.1062472897|1380.1169690125|1380.0691917855|1380.0691917855
2024-06-01 01:52:00|DCF|1717206720|1380.0732144885|1380.0774438055|1380.0487414093|1380.0759937669
2024-06-01 01:53:00|DCF|1717206780|1380.0582239107|1380.0732413069|1380.0582239107|1380.0697862042
2024-06-01 01:54:00|DCF|1717206840|1380.0701393154|1380.0701393154|1380.046686651|1380.046686651
2024-06-01 01:55:00|DCF|1717206900|1380.0456649913|1380.0775368192|1380.0456649913|1380.0775368192
2024-06-01 01:56:00|DCF|1717206960|1380.0776577199|1380.0776577199|1380.0366296961|1380.0367748654
2024-06-01 01:57:00|DCF|1717207020|1380.0356221953|1380.0356221953|1380.0256492354|1380.0258731039
2024-06-01 01:58:00|DCF|1717207080|1380.0234249055|1380.0567018713|1380.0202228264|1380.0567018713
2024-06-01 01:59:00|DCF|1717207140|1380.0540827961|1380.0540827961|1380.0337311346|1380.0351436409
2024-06-01 02:00:00|DCF|1717207200|1380.0290923135|1380.0365556235|1380.0243529105|1380.0244146554
2024-06-01 02:01:00|DCF|1717207260|1380.0275737834|1380.0279248956|1380.0083640504|1380.0233481523
2024-06-01 02:02:00|DCF|1717207320|1380.0217124519|1380.1680917424|1380.0217124519|1380.148982774
2024-06-01 02:03:00|DCF|1717207380|1380.1601864207|1380.4159746618|1380.1601864207|1380.4159746618
2024-06-01 02:04:00|DCF|1717207440|1380.4159832364|1380.4676607258|1380.4119117658|1380.4672590891
2024-06-01 02:05:00|DCF|1717207500|1380.4671918472|1380.4671918472|1380.4303856729|1380.4303856729
2024-06-01 02:06:00|DCF|1717207560|1380.4251623949|1380.4336731855|1380.4161957474|1380.4336731855
2024-06-01 02:07:00|DCF|1717207620|1380.4284521631|1380.4489582353|1380.4274158079|1380.4489582353
2024-06-01 02:08:00|DCF|1717207680|1380.4495036604|1380.4888002928|1380.4495036604|1380.4861083222
2024-06-01 02:09:00|DCF|1717207740|1380.4849182828|1380.5317873891|1380.4432722882|1380.5317873891
2024-06-01 02:10:00|DCF|1717207800|1380.5363641337|1380.5626608856|1380.5363641337|1380.5626608856
2024-06-01 02:11:00|DCF|1717207860|1380.5649471746|1380.6480708233|1380.56270825|1380.6388470867
2024-06-01 02:12:00|DCF|1717207920|1380.6510624072|1380.6618649233|1380.5395528306|1380.5422288979
2024-06-01 02:13:00|DCF|1717207980|1380.5319287404|1380.6207584423|1380.5298768334|1380.6207584423
2024-06-01 02:14:00|DCF|1717208040|1380.6257920466|1380.654859361|1380.6257920466|1380.6531704817
2024-06-01 02:15:00|DCF|1717208100|1380.6408542797|1380.8972662551|1380.6408542797|1380.8972662551
2024-06-01 02:16:00|DCF|1717208160|1380.9048876572|1381.013780839|1380.8713744361|1380.8887808915
2024-06-01 02:17:00|DCF|1717208220|1380.8891915644|1380.8891915644|1380.5757075835|1380.5795529758
2024-06-01 02:18:00|DCF|1717208280|1380.5784143679|1380.6338590478|1380.5717928677|1380.6338590478
2024-06-01 02:19:00|DCF|1717208340|1380.6281999382|1380.6557028257|1380.624669456|1380.6361770778
2024-06-01 02:20:00|DCF|1717208400|1380.6360936707|1380.6799920843|1380.6360936707|1380.6799920843
2024-06-01 02:21:00|DCF|1717208460|1380.7025287012|1380.7633373183|1380.6984700298|1380.7633373183
2024-06-01 02:22:00|DCF|1717208520|1380.7648112649|1380.910502713|1380.7648112649|1380.910502713
2024-06-01 02:23:00|DCF|1717208580|1381.004525612|1381.1877668722|1381.004525612|1381.1877200612
2024-06-01 02:24:00|DCF|1717208640|1381.1875417958|1381.2471472587|1381.1875417958|1381.2471472587
2024-06-01 02:25:00|DCF|1717208700|1381.2484922038|1381.3382187973|1381.2484922038|1381.3382187973
2024-06-01 02:26:00|DCF|1717208760|1381.338381628|1381.3919827472|1381.3383346909|1381.3919827472
2024-06-01 02:27:00|DCF|1717208820|1381.4002694522|1381.4161482464|1381.3909032096|1381.4160746294
2024-06-01 02:28:00|DCF|1717208880|1381.4010558263|1381.4010558263|1381.3698823297|1381.3824483661
2024-06-01 02:29:00|DCF|1717208940|1381.4110663734|1381.4639726166|1381.4046842483|1381.4639726166
2024-06-01 02:30:00|DCF|1717209000|1381.464395719|1381.4663803311|1381.4268078733|1381.4468306985
2024-06-01 02:31:00|DCF|1717209060|1381.4536734853|1381.4709391514|1381.4515634739|1381.4515634739
2024-06-01 02:32:00|DCF|1717209120|1381.4592171298|1381.6102140753|1381.4592171298|1381.6102140753
2024-06-01 02:33:00|DCF|1717209180|1381.6175633975|1381.7051843384|1381.6175633975|1381.7051843384
2024-06-01 02:34:00|DCF|1717209240|1381.7267204104|1381.8065337748|1381.7267204104|1381.8065337748
2024-06-01 02:35:00|DCF|1717209300|1381.8078373445|1381.8332643097|1381.8078373445|1381.8330200685
2024-06-01 02:36:00|DCF|1717209360|1381.8312763732|1381.8791196052|1381.8312763732|1381.873684814
2024-06-01 02:37:00|DCF|1717209420|1381.8753585976|1382.219919134|1381.8719385995|1382.219919134
2024-06-01 02:38:00|DCF|1717209480|1382.217559121|1382.3317485301|1382.217559121|1382.3317485301
2024-06-01 02:39:00|DCF|1717209540|1382.3383499099|1382.3819795048|1382.3383499099|1382.3819795048
2024-06-01 02:40:00|DCF|1717209600|1382.4159605109|1382.5273598355|1382.4159605109|1382.5272506614
2024-06-01 02:41:00|DCF|1717209660|1382.5301345243|1382.6359318706|1382.5301345243|1382.6359318706
2024-06-01 02:42:00|DCF|1717209720|1382.6380482579|1382.6735211666|1382.6379531646|1382.6500084601
2024-06-01 02:43:00|DCF|1717209780|1382.6485882277|1382.6771895129|1382.6345869683|1382.6484470791
2024-06-01 02:44:00|DCF|1717209840|1382.6543878093|1382.7099851429|1382.6405063778|1382.7099851429
2024-06-01 02:45:00|DCF|1717209900|1382.7132426481|1382.7538479383|1382.7132426481|1382.7433623812
2024-06-01 02:46:00|DCF|1717209960|1382.7446393226|1382.9522649514|1382.7446393226|1382.9522649514
2024-06-01 02:47:00|DCF|1717210020|1382.953646319|1382.9809896151|1382.953646319|1382.9772068591
2024-06-01 02:48:00|DCF|1717210080|1382.9698411122|1383.1557848039|1382.9698411122|1383.1557848039
2024-06-01 02:49:00|DCF|1717210140|1383.2432527909|1383.3935259151|1383.2432527909|1383.3775889359
2024-06-01 02:50:00|DCF|1717210200|1383.369026071|1383.4057503474|1383.369026071|1383.4057503474
2024-06-01 02:51:00|DCF|1717210260|1383.405155761|1383.4613011699|1383.405155761|1383.4613011699
2024-06-01 02:52:00|DCF|1717210320|1383.4631000123|1383.5601214343|1383.4631000123|1383.5601214343
2024-06-01 02:53:00|DCF|1717210380|1383.5605529976|1383.5626442031|1383.4616935236|1383.4838041104
2024-06-01 02:54:00|DCF|1717210440|1383.5820193306|1383.6629416072|1383.5820193306|1383.6629416072
2024-06-01 02:55:00|DCF|1717210500|1383.659451753|1383.7218510612|1383.6315306878|1383.7218510612
2024-06-01 02:56:00|DCF|1717210560|1383.722587463|1383.7748023881|1383.722587463|1383.7748023881
2024-06-01 02:57:00|DCF|1717210620|1383.7780360681|1383.8156193775|1383.7780360681|1383.8156193775
2024-06-01 02:58:00|DCF|1717210680|1383.8206332401|1383.8984881095|1383.8206332401|1383.8984881095
2024-06-01 02:59:00|DCF|1717210740|1383.9098333121|1384.0103032759|1383.9098333121|1384.0103032759
2024-06-01 03:00:00|DCF|1717210800|1384.0180804523|1384.0316375924|1384.0123942823|1384.0316375924
2024-06-01 03:01:00|DCF|1717210860|1384.0319602688|1384.0545757401|1384.0027913787|1384.0049937749
2024-06-01 03:02:00|DCF|1717210920|1384.0116021481|1384.0317731446|1384.0116021481|1384.0317731446
2024-06-01 03:03:00|DCF|1717210980|1384.0320442681|1384.0389728052|1383.9612875164|1383.9934500069
2024-06-01 03:04:00|DCF|1717211040|1383.9945460244|1384.0235797294|1383.9945460244|1384.0235797294
2024-06-01 03:05:00|DCF|1717211100|1384.0243363858|1384.059581293|1384.0243363858|1384.0273850357
2024-06-01 03:06:00|DCF|1717211160|1384.0290706264|1384.0576453486|1384.0209841222|1384.0576453486
2024-06-01 03:07:00|DCF|1717211220|1384.062371315|1384.1351918023|1384.062371315|1384.1351918023
2024-06-01 03:08:00|DCF|1717211280|1384.137187666|1384.2695116523|1384.137187666|1384.259940817
2024-06-01 03:09:00|DCF|1717211340|1384.256307627|1384.4573179263|1384.256307627|1384.4573179263
2024-06-01 03:10:00|DCF|1717211400|1384.4579806299|1384.5528373088|1384.4579806299|1384.5528373088
2024-06-01 03:11:00|DCF|1717211460|1384.5535184024|1384.8895749567|1384.5535184024|1384.8895749567
2024-06-01 03:12:00|DCF|1717211520|1384.9020671299|1384.963909878|1384.9020671299|1384.9636178242
2024-06-01 03:13:00|DCF|1717211580|1384.9634834673|1384.9668928634|1384.9147490743|1384.9304375058
2024-06-01 03:14:00|DCF|1717211640|1384.9235544456|1384.9518951401|1384.9229926964|1384.9518951401
2024-06-01 03:15:00|DCF|1717211700|1384.9521056171|1385.041895872|1384.9204998939|1385.0391064915
2024-06-01 03:16:00|DCF|1717211760|1385.0342332783|1385.1135802301|1384.97476106|1385.1135802301
2024-06-01 03:17:00|DCF|1717211820|1385.1369272931|1385.1709480711|1385.1369272931|1385.158322845
2024-06-01 03:18:00|DCF|1717211880|1385.1941013052|1385.1942364646|1385.1744388066|1385.1744388066
2024-06-01 03:19:00|DCF|1717211940|1385.1756796484|1385.1756796484|1385.135803147|1385.1470676906
2024-06-01 03:20:00|DCF|1717212000|1385.1496043051|1385.2145759733|1385.1496043051|1385.2145759733
2024-06-01 03:21:00|DCF|1717212060|1385.2125737799|1385.2236863213|1385.2124782909|1385.2236863213
2024-06-01 03:22:00|DCF|1717212120|1385.2237633016|1385.2297903169|1385.2016619681|1385.205852974
2024-06-01 03:23:00|DCF|1717212180|1385.2208457354|1385.2214672513|1385.1771264263|1385.1868716791
2024-06-01 03:24:00|DCF|1717212240|1385.2042752575|1385.2407268875|1385.1857791376|1385.2340580838
2024-06-01 03:25:00|DCF|1717212300|1385.2327571573|1385.2399933146|1385.2291652576|1385.238049522
2024-06-01 03:26:00|DCF|1717212360|1385.2389232826|1385.2821172297|1385.2389232826|1385.2767885451
2024-06-01 03:27:00|DCF|1717212420|1385.287436851|1385.3782373258|1385.287436851|1385.3782373258
2024-06-01 03:28:00|DCF|1717212480|1385.363700454|1385.4636152119|1385.3627483333|1385.4636152119
2024-06-01 03:29:00|DCF|1717212540|1385.4942903845|1385.5007980028|1385.4495007685|1385.4711638795
2024-06-01 03:30:00|DCF|1717212600|1385.4696081097|1385.5160651667|1385.4696081097|1385.5160651667
2024-06-01 03:31:00|DCF|1717212660|1385.5203413943|1385.5334111523|1385.4953157873|1385.5334111523
2024-06-01 03:32:00|DCF|1717212720|1385.5332883039|1385.5704016847|1385.5332883039|1385.5431135211
2024-06-01 03:33:00|DCF|1717212780|1385.5471409553|1385.5521980225|1385.3230166453|1385.3317671145
2024-06-01 03:34:00|DCF|1717212840|1385.3333979405|1385.3724133807|1385.3331913275|1385.3724133807
2024-06-01 03:35:00|DCF|1717212900|1385.3762801859|1385.4022458248|1385.3675523495|1385.3961171666
2024-06-01 03:36:00|DCF|1717212960|1385.4066435437|1385.4180500886|1385.3850873467|1385.4180500886
2024-06-01 03:37:00|DCF|1717213020|1385.4465366444|1385.59458394|1385.4465366444|1385.59458394
2024-06-01 03:38:00|DCF|1717213080|1385.5967192951|1385.6863959499|1385.5967192951|1385.6851712653
2024-06-01 03:39:00|DCF|1717213140|1385.687139853|1385.7612832788|1385.687139853|1385.7612832788
2024-06-01 03:40:00|DCF|1717213200|1385.7617765258|1385.8222593564|1385.7617765258|1385.8222593564
2024-06-01 03:41:00|DCF|1717213260|1385.8228446182|1385.8606373256|1385.8228446182|1385.8606373256
2024-06-01 03:42:00|DCF|1717213320|1385.8599909454|1385.9868933882|1385.8599909454|1385.9720035885
2024-06-01 03:43:00|DCF|1717213380|1385.9721878679|1385.9773779071|1385.9686299016|1385.975330465
2024-06-01 03:44:00|DCF|1717213440|1385.9878165015|1386.0570266955|1385.9862978405|1386.0544560349
2024-06-01 03:45:00|DCF|1717213500|1386.0545068473|1386.1165036464|1386.0545068473|1386.1159603287
2024-06-01 03:46:00|DCF|1717213560|1386.1167147753|1386.1542373026|1386.1139530381|1386.1542373026
2024-06-01 03:47:00|DCF|1717213620|1386.153985902|1386.189184708|1386.153985902|1386.189184708
2024-06-01 03:48:00|DCF|1717213680|1386.2256504042|1386.3394919855|1386.2256504042|1386.3394919855
2024-06-01 03:49:00|DCF|1717213740|1386.3440792872|1386.3513213833|1386.3438599185|1386.3487633367
2024-06-01 03:50:00|DCF|1717213800|1386.3503594131|1386.364801936|1386.3503594131|1386.364801936
2024-06-01 03:51:00|DCF|1717213860|1386.3684619023|1386.37367464|1386.3676937676|1386.3730330646
2024-06-01 03:52:00|DCF|1717213920|1386.3728519665|1386.3985538343|1386.3722035253|1386.3985538343
2024-06-01 03:53:00|DCF|1717213980|1386.3984709221|1386.4199071115|1386.3984709221|1386.4178095775
2024-06-01 03:54:00|DCF|1717214040|1386.417897201|1386.423797945|1386.417897201|1386.423797945
2024-06-01 03:55:00|DCF|1717214100|1386.4008565957|1386.401732934|1386.3864022769|1386.3864022769
2024-06-01 03:56:00|DCF|1717214160|1386.3865299244|1386.3926965686|1386.3782489785|1386.3782489785
2024-06-01 03:57:00|DCF|1717214220|1386.3784010305|1386.401329442|1386.378063934|1386.401329442
2024-06-01 03:58:00|DCF|1717214280|1386.3994952511|1386.4711904263|1386.3980059672|1386.467912006
2024-06-01 03:59:00|DCF|1717214340|1386.467287086|1386.4733359913|1386.4566344789|1386.4733359913
2024-06-01 04:00:00|DCF|1717214400|1386.4759648907|1386.4889317251|1386.4759648907|1386.4804304006
2024-06-01 04:01:00|DCF|1717214460|1386.48084464|1386.52835201|1386.4794390376|1386.5231820681
2024-06-01 04:02:00|DCF|1717214520|1386.5232286003|1386.5296114317|1386.4868697164|1386.4868697164
2024-06-01 04:03:00|DCF|1717214580|1386.4872850349|1386.493449318|1386.4641152719|1386.4865977978
2024-06-01 04:04:00|DCF|1717214640|1386.4864154333|1386.495758196|1386.4864154333|1386.495758196
2024-06-01 04:05:00|DCF|1717214700|1386.4951571639|1386.5027998707|1386.4859027899|1386.5027998707
2024-06-01 04:06:00|DCF|1717214760|1386.5153676025|1386.5156395133|1386.4909301217|1386.49347873
2024-06-01 04:07:00|DCF|1717214820|1386.4955346059|1386.5540876459|1386.4955346059|1386.5263397763
2024-06-01 04:08:00|DCF|1717214880|1386.5278659577|1386.5308560226|1386.3056765755|1386.3109039351
2024-06-01 04:09:00|DCF|1717214940|1386.3121273743|1386.3121273743|1386.231266238|1386.2369926458
2024-06-01 04:10:00|DCF|1717215000|1386.2368665426|1386.2730089627|1386.2368665426|1386.2724207502
2024-06-01 04:11:00|DCF|1717215060|1386.2849003457|1386.3669870998|1386.2849003457|1386.3669870998
2024-06-01 04:12:00|DCF|1717215120|1386.3639775491|1386.3676158498|1386.35779419|1386.3612939795
2024-06-01 04:13:00|DCF|1717215180|1386.3617069759|1386.3617069759|1386.3333863929|1386.336768317
2024-06-01 04:14:00|DCF|1717215240|1386.3351683708|1386.3524495813|1386.3234375002|1386.3234375002
2024-06-01 04:15:00|DCF|1717215300|1386.3228920439|1386.3355605436|1386.2845659464|1386.2870572604
2024-06-01 04:16:00|DCF|1717215360|1386.2826477628|1386.2826477628|1386.2479037669|1386.2479037669
2024-06-01 04:17:00|DCF|1717215420|1386.2461167403|1386.2546942628|1386.2270058466|1386.2546942628
2024-06-01 04:18:00|DCF|1717215480|1386.2505360231|1386.2505360231|1386.2378023895|1386.2382621323
2024-06-01 04:19:00|DCF|1717215540|1386.2350428867|1386.2418737959|1386.2340868337|1386.2409980557
2024-06-01 04:20:00|DCF|1717215600|1386.2413642273|1386.2424467562|1386.1962312465|1386.1963950774
2024-06-01 04:21:00|DCF|1717215660|1386.1993940221|1386.1993940221|1386.1558462488|1386.1558462488
2024-06-01 04:22:00|DCF|1717215720|1386.1629006383|1386.1673458204|1386.130505368|1386.130505368
2024-06-01 04:23:00|DCF|1717215780|1386.1350813636|1386.1350813636|1386.111807157|1386.1233246919
2024-06-01 04:24:00|DCF|1717215840|1386.1258073759|1386.1258073759|1386.1083707089|1386.1083707089
2024-06-01 04:25:00|DCF|1717215900|1386.1089278724|1386.1089278724|1386.0963695256|1386.103226837
2024-06-01 04:26:00|DCF|1717215960|1386.1047297304|1386.1070628799|1386.0728090738|1386.1070628799
2024-06-01 04:27:00|DCF|1717216020|1386.0923068169|1386.0923068169|1386.0232463116|1386.0232463116
2024-06-01 04:28:00|DCF|1717216080|1386.0171033827|1386.0194753369|1386.0054832773|1386.0073599096
2024-06-01 04:29:00|DCF|1717216140|1386.0041311997|1386.0478274516|1386.0041311997|1386.0478274516
2024-06-01 04:30:00|DCF|1717216200|1386.043208599|1386.043208599|1385.9874541114|1385.9949428686
2024-06-01 04:31:00|DCF|1717216260|1385.9941456976|1386.0911595935|1385.9941456976|1386.0658452037
2024-06-01 04:32:00|DCF|1717216320|1386.0663957588|1386.1359093141|1386.0663957588|1386.1053974839
2024-06-01 04:33:00|DCF|1717216380|1386.1442233263|1386.6042102645|1386.1442233263|1386.6042102645
2024-06-01 04:34:00|DCF|1717216440|1386.6050196545|1386.6228028401|1386.5670843162|1386.5688384583
2024-06-01 04:35:00|DCF|1717216500|1386.5715821949|1386.5733370179|1386.4373358005|1386.4458923855
2024-06-01 04:36:00|DCF|1717216560|1386.4483723791|1386.4494606229|1386.4272963595|1386.4272963595
2024-06-01 04:37:00|DCF|1717216620|1386.426496673|1386.426496673|1386.3108450411|1386.3228363825
2024-06-01 04:38:00|DCF|1717216680|1386.3221279114|1386.3221279114|1386.2018676716|1386.2322790896
2024-06-01 04:39:00|DCF|1717216740|1386.231134517|1386.2682644301|1385.9646881359|1385.9983609249
2024-06-01 04:40:00|DCF|1717216800|1385.9975562319|1385.9975562319|1385.97240481|1385.9772877514
2024-06-01 04:41:00|DCF|1717216860|1385.9841393981|1385.9841393981|1385.908520666|1385.9330764601
2024-06-01 04:42:00|DCF|1717216920|1385.932919072|1385.9340783276|1385.8921477529|1385.8921477529
2024-06-01 04:43:00|DCF|1717216980|1385.8978441273|1385.8988306985|1385.8742795283|1385.8742795283
2024-06-01 04:44:00|DCF|1717217040|1385.8744014594|1385.8744014594|1385.8101701705|1385.8128212163
2024-06-01 04:45:00|DCF|1717217100|1385.8133361897|1385.8177165674|1385.8065214957|1385.8099056149
2024-06-01 04:46:00|DCF|1717217160|1385.8090497202|1385.825076486|1385.8059323059|1385.8197986668
2024-06-01 04:47:00|DCF|1717217220|1385.824763957|1385.8268138825|1385.8192733095|1385.8262033694
2024-06-01 04:48:00|DCF|1717217280|1385.841213826|1385.8517522619|1385.8388067138|1385.848473474
2024-06-01 04:49:00|DCF|1717217340|1385.8461834563|1385.9102586649|1385.8461834563|1385.9102586649
2024-06-01 04:50:00|DCF|1717217400|1385.9061326909|1385.919524053|1385.9061326909|1385.9147774021
2024-06-01 04:51:00|DCF|1717217460|1385.9142538743|1385.9152581499|1385.9047557584|1385.9145809913
2024-06-01 04:52:00|DCF|1717217520|1385.914768958|1385.9219033693|1385.9143710742|1385.9164143827
2024-06-01 04:53:00|DCF|1717217580|1385.916967042|1385.9205108161|1385.8890687627|1385.8965485459
2024-06-01 04:54:00|DCF|1717217640|1385.8812341426|1385.9093292619|1385.8812341426|1385.9089475082
2024-06-01 04:55:00|DCF|1717217700|1385.9729119703|1385.9850689526|1385.9664444181|1385.973144921
2024-06-01 04:56:00|DCF|1717217760|1385.9774625156|1385.980000523|1385.962745427|1385.962745427
2024-06-01 04:57:00|DCF|1717217820|1386.0130875166|1386.0342947542|1386.0094467713|1386.0342947542
2024-06-01 04:58:00|DCF|1717217880|1386.0328273787|1386.0585768734|1386.0328273787|1386.0577512302
2024-06-01 04:59:00|DCF|1717217940|1386.0598097454|1386.0598097454|1386.0330832904|1386.0379904707
2024-06-01 05:00:00|DCF|1717218000|1386.0379160474|1386.0460453821|1386.0173133684|1386.0460453821
2024-06-01 05:01:00|DCF|1717218060|1386.0420817861|1386.0435802027|1386.0091826563|1386.0349213942
2024-06-01 05:02:00|DCF|1717218120|1386.035107699|1386.035107699|1386.0095571744|1386.0095571744
2024-06-01 05:03:00|DCF|1717218180|1386.0124721728|1386.0381055585|1386.0044718361|1386.0048319272
2024-06-01 05:04:00|DCF|1717218240|1386.0026972391|1386.0026972391|1385.9861102275|1385.9861102275
2024-06-01 05:05:00|DCF|1717218300|1385.9812125599|1386.0014980912|1385.97463829|1386.0010874962
2024-06-01 05:06:00|DCF|1717218360|1386.0002914214|1386.018013805|1386.0001342308|1386.018013805
2024-06-01 05:07:00|DCF|1717218420|1386.0135545332|1386.1077245624|1386.0128035482|1386.1077245624
2024-06-01 05:08:00|DCF|1717218480|1386.1092580684|1386.1092580684|1386.0767215173|1386.0767215173
2024-06-01 05:09:00|DCF|1717218540|1386.0770022739|1386.1104277907|1386.0770022739|1386.1091341208
2024-06-01 05:10:00|DCF|1717218600|1386.1082540068|1386.1275566317|1386.1052492331|1386.1089510374
2024-06-01 05:11:00|DCF|1717218660|1386.1165010534|1386.1165010534|1386.0622862856|1386.0707604642
2024-06-01 05:12:00|DCF|1717218720|1386.0696898123|1386.0696898123|1384.265032559|1384.265032559
2024-06-01 05:13:00|DCF|1717218780|1384.2647645238|1384.2746641098|1384.2608378213|1384.2744062498
2024-06-01 05:14:00|DCF|1717218840|1384.2767547884|1384.3195009025|1384.2668011407|1384.3195009025
2024-06-01 05:15:00|DCF|1717218900|1384.3282548248|1384.3328943515|1384.2843879672|1384.2986768936
2024-06-01 05:16:00|DCF|1717218960|1384.331554077|1384.3979944038|1384.327914398|1384.3979944038
2024-06-01 05:17:00|DCF|1717219020|1384.4004099487|1384.452119112|1384.4004099487|1384.452119112
2024-06-01 05:18:00|DCF|1717219080|1384.4569718911|1384.5085533511|1384.4569718911|1384.5085533511
2024-06-01 05:19:00|DCF|1717219140|1384.5124966632|1384.5894938283|1384.5124966632|1384.5894938283
2024-06-01 05:20:00|DCF|1717219200|1384.5955213731|1384.6190452532|1384.5673824976|1384.5673824976
2024-06-01 05:21:00|DCF|1717219260|1384.5606147697|1384.5624759575|1384.5513368503|1384.5534392155
2024-06-01 05:22:00|DCF|1717219320|1384.5682433973|1384.6089310321|1384.5543948536|1384.5951491698
2024-06-01 05:23:00|DCF|1717219380|1384.5911025253|1384.6066049877|1384.5902045466|1384.5927445766
2024-06-01 05:24:00|DCF|1717219440|1384.5906814918|1384.6772174315|1384.5906814918|1384.6625938753
2024-06-01 05:25:00|DCF|1717219500|1384.6216453625|1384.6480960349|1384.5995505176|1384.5995505176
2024-06-01 05:26:00|DCF|1717219560|1384.6000169922|1384.6945092217|1384.5929539145|1384.6744243683
2024-06-01 05:27:00|DCF|1717219620|1384.6772977681|1384.7211061693|1384.6762276196|1384.720966912
2024-06-01 05:28:00|DCF|1717219680|1384.7221433835|1384.7321021994|1384.6946545146|1384.6946545146
2024-06-01 05:29:00|DCF|1717219740|1384.6948480864|1384.6948480864|1384.6546328433|1384.6546328433
2024-06-01 05:30:00|DCF|1717219800|1384.6461755049|1384.6613957417|1384.5210167728|1384.5210167728
2024-06-01 05:31:00|DCF|1717219860|1384.5204422945|1384.5204422945|1384.4923408489|1384.4948609104
2024-06-01 05:32:00|DCF|1717219920|1384.4953386042|1384.4953386042|1384.4229856463|1384.4440145072
2024-06-01 05:33:00|DCF|1717219980|1384.3655918104|1384.4060950272|1384.3655918104|1384.399774513
2024-06-01 05:34:00|DCF|1717220040|1384.3830866415|1384.4533842107|1384.3830866415|1384.4533842107
2024-06-01 05:35:00|DCF|1717220100|1384.4567734921|1384.5702653178|1384.4567734921|1384.5696618421
2024-06-01 05:36:00|DCF|1717220160|1384.5667717642|1384.6107559215|1384.5667717642|1384.6107559215
2024-06-01 05:37:00|DCF|1717220220|1384.6095545695|1384.6141423421|1384.5509609412|1384.5509609412
2024-06-01 05:38:00|DCF|1717220280|1384.5488368344|1384.5643701763|1384.5488368344|1384.5558313396
2024-06-01 05:39:00|DCF|1717220340|1384.5578107144|1384.5588888389|1384.5285479336|1384.5335180227
2024-06-01 05:40:00|DCF|1717220400|1384.533773843|1384.535629008|1384.5161776193|1384.5197500956
2024-06-01 05:41:00|DCF|1717220460|1384.5209797113|1384.61400146|1384.5209797113|1384.5893801667
2024-06-01 05:42:00|DCF|1717220520|1384.5891360255|1384.6329768394|1384.5842970992|1384.6329768394
2024-06-01 05:43:00|DCF|1717220580|1384.6334099843|1384.8130960795|1384.6334099843|1384.8130960795
2024-06-01 05:44:00|DCF|1717220640|1384.814672915|1384.9602264841|1384.8062980458|1384.9602264841
2024-06-01 05:45:00|DCF|1717220700|1384.9616143766|1385.0312154274|1384.9616143766|1385.0307428831
2024-06-01 05:46:00|DCF|1717220760|1385.0376835979|1385.0812264698|1385.0376835979|1385.0728298749
2024-06-01 05:47:00|DCF|1717220820|1385.0807127791|1385.1242307571|1385.0465511898|1385.123807563
2024-06-01 05:48:00|DCF|1717220880|1385.1317522228|1385.1452313722|1385.1090391815|1385.1090391815
2024-06-01 05:49:00|DCF|1717220940|1385.1087238427|1385.1103765916|1385.0799090812|1385.0799090812
2024-06-01 05:50:00|DCF|1717221000|1385.080350343|1385.1252609908|1385.0797594651|1385.1214553012
2024-06-01 05:51:00|DCF|1717221060|1385.1250947847|1385.1411649979|1385.1249063208|1385.1411649979
2024-06-01 05:52:00|DCF|1717221120|1385.1433696978|1385.1881292986|1385.1433696978|1385.1881292986
2024-06-01 05:53:00|DCF|1717221180|1385.1891641216|1385.3438345708|1385.1891641216|1385.3334483078
2024-06-01 05:54:00|DCF|1717221240|1385.3318140929|1385.3399502352|1385.3164192368|1385.3399502352
2024-06-01 05:55:00|DCF|1717221300|1385.3366166569|1385.3456706361|1385.2972340949|1385.2976125654
2024-06-01 05:56:00|DCF|1717221360|1385.2938087158|1385.294800868|1385.2857127507|1385.2861943885
2024-06-01 05:57:00|DCF|1717221420|1385.2865966457|1385.3664569101|1385.2794231525|1385.3652706618
2024-06-01 05:58:00|DCF|1717221480|1385.3639811989|1385.3762521297|1385.3606550625|1385.3738303285
2024-06-01 05:59:00|DCF|1717221540|1385.3760393062|1385.3798666404|1385.3327521941|1385.3389280727
2024-06-01 06:00:00|DCF|1717221600|1385.359774425|1385.359774425|1385.3413068923|1385.3570166058
2024-06-01 06:01:00|DCF|1717221660|1385.3548812574|1385.3596719102|1385.3435641289|1385.3562093324
2024-06-01 06:02:00|DCF|1717221720|1385.3565497989|1385.3747468027|1385.3450240744|1385.3701201626
2024-06-01 06:03:00|DCF|1717221780|1385.3740024871|1385.4002738832|1385.3592748511|1385.3972771868
2024-06-01 06:04:00|DCF|1717221840|1385.3856703553|1385.4371231054|1385.380585993|1385.4370332088
2024-06-01 06:05:00|DCF|1717221900|1385.4407660249|1385.4497212414|1385.4211530162|1385.4364858394
2024-06-01 06:06:00|DCF|1717221960|1385.4404524446|1385.4558625365|1385.4343127025|1385.4526905725
2024-06-01 06:07:00|DCF|1717222020|1385.4523662492|1385.453324275|1385.4409222425|1385.4409222425
2024-06-01 06:08:00|DCF|1717222080|1385.4408956839|1385.4493738323|1385.4093633609|1385.4093633609
2024-06-01 06:09:00|DCF|1717222140|1385.4047619761|1385.4047619761|1385.3756867603|1385.3756867603
2024-06-01 06:10:00|DCF|1717222200|1385.3744982721|1385.3744982721|1385.2384975126|1385.2417554496
2024-06-01 06:11:00|DCF|1717222260|1385.2441816828|1385.2441816828|1385.2057324272|1385.2373387451
2024-06-01 06:12:00|DCF|1717222320|1385.2356112105|1386.0728224905|1385.2118683507|1386.0728224905
2024-06-01 06:13:00|DCF|1717222380|1386.1037681966|1386.2977904351|1386.1037681966|1386.2977904351
2024-06-01 06:14:00|DCF|1717222440|1386.3064299651|1386.4048327349|1386.3064299651|1386.4048327349
2024-06-01 06:15:00|DCF|1717222500|1386.404217399|1386.4905173015|1386.404217399|1386.4905173015
2024-06-01 06:16:00|DCF|1717222560|1386.5434685511|1386.5715544058|1386.5434685511|1386.5676992629
2024-06-01 06:17:00|DCF|1717222620|1386.6064829238|1386.6089476795|1386.4918736418|1386.5211610128
2024-06-01 06:18:00|DCF|1717222680|1386.5210575427|1386.5310023736|1386.5047170694|1386.5047170694
2024-06-01 06:19:00|DCF|1717222740|1386.5041962729|1386.5041962729|1386.4213992829|1386.4657581691
2024-06-01 06:20:00|DCF|1717222800|1386.4626513412|1386.4626513412|1386.4212056409|1386.4212056409
2024-06-01 06:21:00|DCF|1717222860|1386.4421852457|1386.4421852457|1386.417055114|1386.4210920795
2024-06-01 06:22:00|DCF|1717222920|1386.4178693|1386.4322632528|1386.4105194287|1386.4322632528
2024-06-01 06:23:00|DCF|1717222980|1386.4329365143|1386.4329365143|1386.3963388867|1386.4057348462
2024-06-01 06:24:00|DCF|1717223040|1386.4061985645|1386.4061985645|1386.3764575623|1386.3764575623
2024-06-01 06:25:00|DCF|1717223100|1386.3620851153|1386.3712033392|1386.3564706697|1386.3649811481
2024-06-01 06:26:00|DCF|1717223160|1386.3642121022|1386.3845606222|1386.3616540738|1386.3761409136
2024-06-01 06:27:00|DCF|1717223220|1386.3807035968|1386.3815189842|1386.3755910179|1386.3815189842
2024-06-01 06:28:00|DCF|1717223280|1386.3804138319|1386.5548159415|1386.3799603656|1386.5548159415
2024-06-01 06:29:00|DCF|1717223340|1386.5549197045|1386.5633436958|1386.3904238744|1386.3962194071
2024-06-01 06:30:00|DCF|1717223400|1386.4047353104|1386.5066143064|1386.3979126771|1386.5066143064
2024-06-01 06:31:00|DCF|1717223460|1386.508192307|1386.5297627218|1386.436358552|1386.4377253791
2024-06-01 06:32:00|DCF|1717223520|1386.4367478888|1386.4428314253|1386.4054120227|1386.4054120227
2024-06-01 06:33:00|DCF|1717223580|1386.408222174|1386.4091477404|1386.3986072424|1386.4028073938
2024-06-01 06:34:00|DCF|1717223640|1386.4250303467|1386.4440266372|1386.4250303467|1386.4271977614
2024-06-01 06:35:00|DCF|1717223700|1386.4278480582|1386.4320807554|1386.4194840533|1386.4320807554
2024-06-01 06:36:00|DCF|1717223760|1386.4071046133|1386.4285607362|1386.4052280522|1386.4109323278
2024-06-01 06:37:00|DCF|1717223820|1386.4084708549|1386.4226747895|1386.3882093295|1386.4226747895
2024-06-01 06:38:00|DCF|1717223880|1386.4225278535|1386.4270206931|1386.3239258197|1386.3239258197
2024-06-01 06:39:00|DCF|1717223940|1386.3237490491|1386.3326853462|1386.320106205|1386.320106205
2024-06-01 06:40:00|DCF|1717224000|1386.3198660867|1386.3198660867|1386.2692898823|1386.2936358507
2024-06-01 06:41:00|DCF|1717224060|1386.2877530522|1386.2918087197|1386.2515056601|1386.2607941344
2024-06-01 06:42:00|DCF|1717224120|1386.2608747809|1386.3015583362|1386.258214104|1386.2981170273
2024-06-01 06:43:00|DCF|1717224180|1386.2964779129|1386.2964779129|1386.0716879082|1386.0716879082
2024-06-01 06:44:00|DCF|1717224240|1386.0693029591|1386.1007354663|1386.0581119308|1386.0761868082
2024-06-01 06:45:00|DCF|1717224300|1386.0765679224|1386.0804141249|1386.0445039004|1386.0476833747
2024-06-01 06:46:00|DCF|1717224360|1386.033729025|1386.033729025|1385.9865068511|1385.9875736761
2024-06-01 06:47:00|DCF|1717224420|1385.9787490103|1385.9787490103|1385.9079759078|1385.9079759078
2024-06-01 06:48:00|DCF|1717224480|1385.8971259674|1385.8971259674|1385.796892326|1385.796892326
2024-06-01 06:49:00|DCF|1717224540|1385.7963680262|1385.7963680262|1385.7682698016|1385.7742586664
2024-06-01 06:50:00|DCF|1717224600|1385.7733405244|1385.7733405244|1385.729893694|1385.7534319002
2024-06-01 06:51:00|DCF|1717224660|1385.7475961773|1385.748970634|1385.7317988468|1385.7354932213
2024-06-01 06:52:00|DCF|1717224720|1385.7280130245|1385.7280130245|1385.6507706818|1385.6507706818
2024-06-01 06:53:00|DCF|1717224780|1385.655782381|1385.655782381|1385.6214405722|1385.6225395807
2024-06-01 06:54:00|DCF|1717224840|1385.6226121251|1385.6227529774|1385.5901161617|1385.5901161617
2024-06-01 06:55:00|DCF|1717224900|1385.590041146|1385.590041146|1385.5587720125|1385.5587720125
2024-06-01 06:56:00|DCF|1717224960|1385.5626430586|1385.5749322937|1385.406380284|1385.4149212438
2024-06-01 06:57:00|DCF|1717225020|1385.4123672432|1385.4892366788|1385.4087711572|1385.4647751505
2024-06-01 06:58:00|DCF|1717225080|1385.4664041046|1385.4664041046|1385.4479125314|1385.4481635172
2024-06-01 06:59:00|DCF|1717225140|1385.4460909799|1385.4460909799|1385.4018094659|1385.4084636647
2024-06-01 07:00:00|DCF|1717225200|1385.4135647942|1385.4200036654|1385.3874375865|1385.4196691777
2024-06-01 07:01:00|DCF|1717225260|1385.4196096694|1385.4231065732|1385.4104496819|1385.4231065732
2024-06-01 07:02:00|DCF|1717225320|1385.4226548464|1385.4226548464|1385.3908549418|1385.3934150681
2024-06-01 07:03:00|DCF|1717225380|1385.3819375288|1385.3893604861|1385.3774588541|1385.3801591701
2024-06-01 07:04:00|DCF|1717225440|1385.3794119364|1385.4087434781|1385.3794119364|1385.3794923342
2024-06-01 07:05:00|DCF|1717225500|1385.3764939389|1385.3841819239|1385.3752430527|1385.3752430527
2024-06-01 07:06:00|DCF|1717225560|1385.3796209862|1385.4023930871|1385.379447683|1385.3961628857
2024-06-01 07:07:00|DCF|1717225620|1385.4023963179|1385.4276699224|1385.4023963179|1385.4276699224
2024-06-01 07:08:00|DCF|1717225680|1385.4295836665|1385.4764333967|1385.4295836665|1385.4764333967
2024-06-01 07:09:00|DCF|1717225740|1385.487885475|1385.6043132073|1385.487885475|1385.6043132073
2024-06-01 07:10:00|DCF|1717225800|1385.6104942469|1385.6614132538|1385.6087171889|1385.6129142383
2024-06-01 07:11:00|DCF|1717225860|1385.6273186881|1385.6693551183|1385.6273186881|1385.6693551183
2024-06-01 07:12:00|DCF|1717225920|1385.6744646665|1385.6807274437|1385.6699597889|1385.6763454096
2024-06-01 07:13:00|DCF|1717225980|1385.6792772636|1385.7400310396|1385.6792772636|1385.7097097674
2024-06-01 07:14:00|DCF|1717226040|1385.7126818007|1385.7348412712|1385.7062112175|1385.7336778946
2024-06-01 07:15:00|DCF|1717226100|1385.7324609647|1385.7609316317|1385.7324609647|1385.75943418
2024-06-01 07:16:00|DCF|1717226160|1385.7569056716|1385.76741921|1385.7569056716|1385.76741921
2024-06-01 07:17:00|DCF|1717226220|1385.6907061007|1385.723890538|1385.6817208713|1385.721352832
2024-06-01 07:18:00|DCF|1717226280|1385.7219713279|1385.766993581|1385.7151250062|1385.7151250062
2024-06-01 07:19:00|DCF|1717226340|1385.7155972128|1385.7155972128|1385.6510547195|1385.6510547195
2024-06-01 07:20:00|DCF|1717226400|1385.6509771981|1385.6509771981|1385.6268257164|1385.6410831932
2024-06-01 07:21:00|DCF|1717226460|1385.6412863772|1385.667097673|1385.6412863772|1385.6610762356
2024-06-01 07:22:00|DCF|1717226520|1385.6618994079|1385.6743539264|1385.6615541088|1385.6615541088
2024-06-01 07:23:00|DCF|1717226580|1385.6625927049|1385.729628879|1385.6555974149|1385.729628879
2024-06-01 07:24:00|DCF|1717226640|1385.7339550985|1385.7882323262|1385.7339550985|1385.7882323262
2024-06-01 07:25:00|DCF|1717226700|1385.8075529206|1385.8416937259|1385.8075529206|1385.8392165092
2024-06-01 07:26:00|DCF|1717226760|1385.8170534847|1385.8534896168|1385.8170534847|1385.8486541025
2024-06-01 07:27:00|DCF|1717226820|1385.9384486463|1385.964442953|1385.9384486463|1385.9638779591
2024-06-01 07:28:00|DCF|1717226880|1385.9640835168|1385.9667260175|1385.9394948353|1385.9402628196
2024-06-01 07:29:00|DCF|1717226940|1385.9403978229|1385.9599529787|1385.9276415805|1385.9588343831
2024-06-01 07:30:00|DCF|1717227000|1385.9599152129|1385.9937335139|1385.9599152129|1385.9935579162
2024-06-01 07:31:00|DCF|1717227060|1385.9945718638|1386.0368593713|1385.992608004|1386.0368593713
2024-06-01 07:32:00|DCF|1717227120|1386.0371342988|1386.1294742381|1386.0284571238|1386.1294742381
2024-06-01 07:33:00|DCF|1717227180|1386.17558076|1386.2310579153|1386.1730038555|1386.2310579153
2024-06-01 07:34:00|DCF|1717227240|1386.2308677869|1386.3026679275|1386.2308677869|1386.3026679275
2024-06-01 07:35:00|DCF|1717227300|1386.3025294965|1386.3025294965|1386.1990699001|1386.2064996477
2024-06-01 07:36:00|DCF|1717227360|1386.2237710923|1386.2333811682|1386.1562371986|1386.1709915093
2024-06-01 07:37:00|DCF|1717227420|1386.1769948237|1386.2412924312|1386.0060333775|1386.0060333775
2024-06-01 07:38:00|DCF|1717227480|1386.0132367128|1386.0153137418|1385.9039396409|1385.9712600153
2024-06-01 07:39:00|DCF|1717227540|1385.9630075632|1385.9677090946|1385.9630075632|1385.9653029422
2024-06-01 07:40:00|DCF|1717227600|1385.9670322668|1386.0296423518|1385.9661817829|1386.0296423518
2024-06-01 07:41:00|DCF|1717227660|1386.0298189747|1386.06073266|1386.0298189747|1386.06073266
2024-06-01 07:42:00|DCF|1717227720|1386.0599562361|1386.1516202935|1386.0599562361|1386.1126077678
2024-06-01 07:43:00|DCF|1717227780|1386.113148397|1386.1283295907|1386.1099859076|1386.1099859076
2024-06-01 07:44:00|DCF|1717227840|1386.1116507416|1386.1183368492|1386.0595720606|1386.0595720606
2024-06-01 07:45:00|DCF|1717227900|1386.0594344721|1386.165133284|1386.0594344721|1386.165133284
2024-06-01 07:46:00|DCF|1717227960|1386.1598122545|1386.1686055147|1386.1346957816|1386.1394165235
2024-06-01 07:47:00|DCF|1717228020|1386.1413833418|1386.1638444917|1386.1413833418|1386.1638444917
2024-06-01 07:48:00|DCF|1717228080|1386.1637156716|1386.179126816|1386.1626588979|1386.1741128955
2024-06-01 07:49:00|DCF|1717228140|1386.1732159515|1386.2382842788|1386.1732159515|1386.2354906075
2024-06-01 07:50:00|DCF|1717228200|1386.2339263815|1386.260711041|1386.2339263815|1386.246787131
2024-06-01 07:51:00|DCF|1717228260|1386.2471614764|1386.2516660771|1386.2413503322|1386.2516660771
2024-06-01 07:52:00|DCF|1717228320|1386.2558782238|1386.2558782238|1386.179907337|1386.1811216584
2024-06-01 07:53:00|DCF|1717228380|1386.1788012831|1386.1811752683|1386.1282118397|1386.1283073236
2024-06-01 07:54:00|DCF|1717228440|1386.1219043144|1386.1219043144|1386.083229991|1386.0842943619
2024-06-01 07:55:00|DCF|1717228500|1386.0837115683|1386.0900815444|1386.0608382851|1386.0614456948
2024-06-01 07:56:00|DCF|1717228560|1386.0565613877|1386.0565613877|1385.9818816412|1385.9818816412
2024-06-01 07:57:00|DCF|1717228620|1385.9821119445|1385.9823922221|1385.9413267415|1385.9457575223
2024-06-01 07:58:00|DCF|1717228680|1385.9462109665|1385.9635838056|1385.8139397555|1385.8149096213
2024-06-01 07:59:00|DCF|1717228740|1385.814475833|1385.8297551289|1385.8116308806|1385.811953989
2024-06-01 08:00:00|DCF|1717228800|1385.8117957744|1385.8661222831|1385.8117957744|1385.8523411208
2024-06-01 08:01:00|DCF|1717228860|1385.853545949|1385.8585951573|1385.757502131|1385.7579676077
2024-06-01 08:02:00|DCF|1717228920|1385.7500507281|1385.8022749404|1385.1415263429|1385.1588505056
2024-06-01 08:03:00|DCF|1717228980|1385.1601106154|1385.1770030075|1385.0967999328|1385.0967999328
2024-06-01 08:04:00|DCF|1717229040|1385.0970565339|1385.0981962523|1384.9834122355|1384.9875280419
2024-06-01 08:05:00|DCF|1717229100|1384.9879827431|1384.9879827431|1384.9843423258|1384.9866883674
2024-06-01 08:06:00|DCF|1717229160|1385.0080870214|1385.0096210555|1384.9826755996|1384.9995115371
2024-06-01 08:07:00|DCF|1717229220|1385.002274187|1385.0375664001|1384.9996770815|1385.0375664001
2024-06-01 08:08:00|DCF|1717229280|1385.0364013465|1385.0409692427|1385.0350049394|1385.0405663072
2024-06-01 08:09:00|DCF|1717229340|1385.0392883018|1385.0392883018|1385.0148889509|1385.0148889509
2024-06-01 08:10:00|DCF|1717229400|1385.0143175792|1385.0143175792|1384.9869808232|1384.9993399282
2024-06-01 08:11:00|DCF|1717229460|1384.9840543105|1385.0337847943|1384.9840543105|1385.0122697759
2024-06-01 08:12:00|DCF|1717229520|1385.0102113796|1385.0896050404|1385.0102113796|1385.0896050404
2024-06-01 08:13:00|DCF|1717229580|1385.0909467725|1385.0909467725|1385.0409679077|1385.0409679077
2024-06-01 08:14:00|DCF|1717229640|1385.040764188|1385.0432198701|1385.0020276724|1385.0091341039
2024-06-01 08:15:00|DCF|1717229700|1385.0098836085|1385.0210722482|1384.9713502906|1384.9864011034
2024-06-01 08:16:00|DCF|1717229760|1384.9883102098|1385.0188285018|1384.9833141907|1385.0188285018
2024-06-01 08:17:00|DCF|1717229820|1385.02027429|1385.13413815|1385.02027429|1385.1255515645
2024-06-01 08:18:00|DCF|1717229880|1385.13324471|1385.1613467224|1385.1137735604|1385.1613467224
2024-06-01 08:19:00|DCF|1717229940|1385.1621151884|1385.2578677949|1385.1621151884|1385.2578677949
2024-06-01 08:20:00|DCF|1717230000|1385.2604886526|1385.3669732028|1385.2562783012|1385.3669732028
2024-06-01 08:21:00|DCF|1717230060|1385.3799279636|1385.4841039706|1385.3799279636|1385.4841039706
2024-06-01 08:22:00|DCF|1717230120|1385.4841611703|1385.497662635|1385.4839440456|1385.496643682
2024-06-01 08:23:00|DCF|1717230180|1385.4964099795|1385.5243591514|1385.4095136503|1385.4095136503
2024-06-01 08:24:00|DCF|1717230240|1385.4040802609|1385.4442521421|1385.3941874702|1385.424530482
2024-06-01 08:25:00|DCF|1717230300|1385.4156233803|1385.455338855|1385.4150663765|1385.4547193543
2024-06-01 08:26:00|DCF|1717230360|1385.4538509728|1385.5199193662|1385.4538509728|1385.5199193662
2024-06-01 08:27:00|DCF|1717230420|1385.5175159967|1385.5442786948|1385.5143334441|1385.5411915936
2024-06-01 08:28:00|DCF|1717230480|1385.5476825444|1385.5676391447|1385.5476825444|1385.5516103078
2024-06-01 08:29:00|DCF|1717230540|1385.5515789782|1385.554420003|1385.5436595337|1385.5436595337
2024-06-01 08:30:00|DCF|1717230600|1385.5535509572|1385.556317365|1385.5459333428|1385.5464259134
2024-06-01 08:31:00|DCF|1717230660|1385.5449754662|1385.5591787854|1385.5449754662|1385.548836105
2024-06-01 08:32:00|DCF|1717230720|1385.6660314263|1385.7093687137|1385.6660314263|1385.6666895723
2024-06-01 08:33:00|DCF|1717230780|1385.6743827705|1385.7068988766|1385.6743827705|1385.6995699043
2024-06-01 08:34:00|DCF|1717230840|1385.7030297924|1385.731739195|1385.7013450579|1385.731739195
2024-06-01 08:35:00|DCF|1717230900|1385.7313060993|1385.8608805857|1385.728471101|1385.8606093246
2024-06-01 08:36:00|DCF|1717230960|1385.8618238102|1385.8745316133|1385.8618238102|1385.8679213832
2024-06-01 08:37:00|DCF|1717231020|1385.8697800544|1386.1200968078|1385.8697800544|1386.1200968078
2024-06-01 08:38:00|DCF|1717231080|1386.1264122508|1386.2094715265|1386.1264122508|1386.2094715265
2024-06-01 08:39:00|DCF|1717231140|1386.1985378292|1386.2058040341|1386.1957381859|1386.1996396701
2024-06-01 08:40:00|DCF|1717231200|1386.2008964922|1386.2304704613|1386.2008964922|1386.2304704613
2024-06-01 08:41:00|DCF|1717231260|1386.2304465816|1386.2304465816|1386.2006680027|1386.2043449962
2024-06-01 08:42:00|DCF|1717231320|1386.2041907506|1386.2666240379|1386.2034813282|1386.2666240379
2024-06-01 08:43:00|DCF|1717231380|1386.2729053383|1386.3137733485|1386.2724518384|1386.3134972403
2024-06-01 08:44:00|DCF|1717231440|1386.3148601911|1386.3202124747|1386.2867949188|1386.3202124747
2024-06-01 08:45:00|DCF|1717231500|1386.2999605449|1386.3904502174|1386.2999605449|1386.3839985469
2024-06-01 08:46:00|DCF|1717231560|1386.3900352929|1386.5503888802|1386.3900352929|1386.5503888802
2024-06-01 08:47:00|DCF|1717231620|1386.6334222874|1386.783321677|1386.6334222874|1386.783321677
2024-06-01 08:48:00|DCF|1717231680|1386.8661061693|1386.9206425139|1386.8661061693|1386.9206425139
2024-06-01 08:49:00|DCF|1717231740|1386.928303879|1387.0911983746|1386.928303879|1387.0911983746
2024-06-01 08:50:00|DCF|1717231800|1387.0922597375|1387.0922597375|1387.0627984339|1387.0627984339
2024-06-01 08:51:00|DCF|1717231860|1387.0579487773|1387.1734171758|1387.0579487773|1387.1734171758
2024-06-01 08:52:00|DCF|1717231920|1387.173893752|1387.1857875423|1387.1300558828|1387.1605825069
2024-06-01 08:53:00|DCF|1717231980|1387.1572214426|1387.2538422672|1387.1464320448|1387.2538422672
2024-06-01 08:54:00|DCF|1717232040|1387.2623207795|1387.3004654696|1387.2621373691|1387.3004654696
2024-06-01 08:55:00|DCF|1717232100|1387.3020518097|1387.3546814646|1387.2974122201|1387.3540778464
2024-06-01 08:56:00|DCF|1717232160|1387.3802706836|1387.490988502|1387.3802706836|1387.490988502
2024-06-01 08:57:00|DCF|1717232220|1387.4912838869|1387.5562855584|1387.4912838869|1387.5562855584
2024-06-01 08:58:00|DCF|1717232280|1387.5619989912|1387.7293824912|1387.5619989912|1387.7288305751
2024-06-01 08:59:00|DCF|1717232340|1387.3144676648|1387.3709743945|1387.3144676648|1387.3709743945
2024-06-01 09:00:00|DCF|1717232400|1387.3935025583|1387.4781298095|1387.3935025583|1387.4781298095
2024-06-01 09:01:00|DCF|1717232460|1387.4780567972|1387.5323387362|1387.4780567972|1387.5299444052
2024-06-01 09:02:00|DCF|1717232520|1387.5258560953|1387.8984843365|1387.5249441737|1387.8984843365
2024-06-01 09:03:00|DCF|1717232580|1387.8982864609|1387.9724337801|1387.8980859934|1387.962176544
2024-06-01 09:04:00|DCF|1717232640|1387.9704905336|1387.9704905336|1387.9390341186|1387.9647435319
2024-06-01 09:05:00|DCF|1717232700|1387.9670839565|1387.9984602655|1387.9670839565|1387.9891000138
2024-06-01 09:06:00|DCF|1717232760|1387.9926147328|1388.0534762104|1387.9926147328|1388.0516580847
2024-06-01 09:07:00|DCF|1717232820|1388.0478006264|1388.1926495524|1388.0478006264|1388.1926495524
2024-06-01 09:08:00|DCF|1717232880|1388.1932072501|1388.2528023903|1388.1932072501|1388.2472853359
2024-06-01 09:09:00|DCF|1717232940|1388.2452143746|1388.3162408648|1388.2439430355|1388.3162408648
2024-06-01 09:10:00|DCF|1717233000|1388.3163828877|1388.3311764749|1388.2908924211|1388.3311764749
2024-06-01 09:11:00|DCF|1717233060|1388.3325396197|1388.3353320394|1388.2703099895|1388.2733371465
2024-06-01 09:12:00|DCF|1717233120|1388.2760750418|1388.2770462158|1387.9706231452|1387.9947453166
2024-06-01 09:13:00|DCF|1717233180|1387.9910159189|1388.1398957218|1387.9910159189|1388.1398957218
2024-06-01 09:14:00|DCF|1717233240|1388.1402755181|1388.1772297126|1388.1402755181|1388.1772297126
2024-06-01 09:15:00|DCF|1717233300|1388.3573312013|1388.3789334134|1388.3570578463|1388.3570578463
2024-06-01 09:16:00|DCF|1717233360|1388.3574165811|1388.5895210005|1388.3222252776|1388.5895210005
2024-06-01 09:17:00|DCF|1717233420|1388.5993237829|1388.6600133634|1388.5949469565|1388.6550723256
2024-06-01 09:18:00|DCF|1717233480|1388.6656130671|1388.6674278355|1388.632269725|1388.632269725
2024-06-01 09:19:00|DCF|1717233540|1388.632984477|1388.632984477|1388.6182066259|1388.6268989038
2024-06-01 09:20:00|DCF|1717233600|1388.6262833402|1388.6262833402|1388.5173490232|1388.5173490232
2024-06-01 09:21:00|DCF|1717233660|1388.467532622|1388.4676684649|1388.1550497655|1388.1550497655
2024-06-01 09:22:00|DCF|1717233720|1388.1536378569|1388.1812251497|1388.1387292535|1388.1736204444
2024-06-01 09:23:00|DCF|1717233780|1388.1746323822|1388.1746323822|1388.1487750959|1388.1487750959
2024-06-01 09:24:00|DCF|1717233840|1388.1447516281|1388.170096715|1388.1447516281|1388.1526399589
2024-06-01 09:25:00|DCF|1717233900|1388.1547210355|1388.1547210355|1388.1109726843|1388.1109726843
2024-06-01 09:26:00|DCF|1717233960|1388.110819126|1388.110819126|1388.0393488323|1388.0393488323
2024-06-01 09:27:00|DCF|1717234020|1388.036893508|1388.0595246237|1388.0358644846|1388.0586727807
2024-06-01 09:28:00|DCF|1717234080|1388.0567209513|1388.0567209513|1387.9866416085|1387.9866416085
2024-06-01 09:29:00|DCF|1717234140|1387.9849098702|1387.9849098702|1387.9628612975|1387.9799013124
2024-06-01 09:30:00|DCF|1717234200|1387.9805622664|1388.0124601239|1387.954264008|1387.954264008
2024-06-01 09:31:00|DCF|1717234260|1387.9541941069|1387.9541941069|1387.9034150371|1387.930041771
2024-06-01 09:32:00|DCF|1717234320|1387.8427989084|1387.8427989084|1387.7179616375|1387.718003821
2024-06-01 09:33:00|DCF|1717234380|1387.7246173096|1387.7319865129|1387.7042934889|1387.7113903226
2024-06-01 09:34:00|DCF|1717234440|1387.7113333897|1387.7152556042|1387.6983196095|1387.6984263652
2024-06-01 09:35:00|DCF|1717234500|1387.6964115674|1387.7158083228|1387.6342679486|1387.6375689604
2024-06-01 09:36:00|DCF|1717234560|1387.6362597799|1387.6598161574|1387.6362597799|1387.6598161574
2024-06-01 09:37:00|DCF|1717234620|1387.6597711918|1387.6627743693|1387.6457639655|1387.6475332744
2024-06-01 09:38:00|DCF|1717234680|1387.6450153496|1387.6479112721|1387.6192295958|1387.6199894607
2024-06-01 09:39:00|DCF|1717234740|1387.6289517934|1387.6336219695|1387.6067605926|1387.6067605926
2024-06-01 09:40:00|DCF|1717234800|1387.6074974853|1387.6746785278|1387.5985906987|1387.6692874632
2024-06-01 09:41:00|DCF|1717234860|1387.6699444208|1387.6749669867|1387.6611319589|1387.6701082915
2024-06-01 09:42:00|DCF|1717234920|1387.6701073871|1387.6744321006|1387.6525675411|1387.6590315083
2024-06-01 09:43:00|DCF|1717234980|1387.6547938787|1387.6547938787|1387.5835421799|1387.5850919884
2024-06-01 09:44:00|DCF|1717235040|1387.5848320241|1387.6100854913|1387.5497362235|1387.5727071109
2024-06-01 09:45:00|DCF|1717235100|1387.5711571335|1387.5776597191|1387.5475353555|1387.5480043314
2024-06-01 09:46:00|DCF|1717235160|1387.5486292472|1387.5486292472|1387.454289656|1387.454289656
2024-06-01 09:47:00|DCF|1717235220|1387.3328500825|1387.3348123585|1387.1929793999|1387.1955569102
2024-06-01 09:48:00|DCF|1717235280|1387.1824424531|1387.1824424531|1387.1317347554|1387.1317347554
2024-06-01 09:49:00|DCF|1717235340|1387.1291573861|1387.1291573861|1387.0727886289|1387.0727886289
2024-06-01 09:50:00|DCF|1717235400|1387.0724839215|1387.0746973493|1387.0202628467|1387.0202628467
2024-06-01 09:51:00|DCF|1717235460|1387.0200418913|1387.0247375373|1386.9783850169|1386.9783850169
2024-06-01 09:52:00|DCF|1717235520|1386.9772790173|1386.9805346609|1386.8413976479|1386.8413976479
2024-06-01 09:53:00|DCF|1717235580|1386.8408905573|1386.8408905573|1386.7711043222|1386.7711043222
2024-06-01 09:54:00|DCF|1717235640|1386.767645195|1386.7677125707|1386.7142672237|1386.7347514192
2024-06-01 09:55:00|DCF|1717235700|1386.7363649085|1386.8154541404|1386.7363649085|1386.8110715915
2024-06-01 09:56:00|DCF|1717235760|1386.8094282601|1386.8094282601|1386.7718896434|1386.7775610402
2024-06-01 09:57:00|DCF|1717235820|1386.7512432224|1386.7512432224|1386.6500111863|1386.6500111863
2024-06-01 09:58:00|DCF|1717235880|1386.630139825|1386.630139825|1386.4560359037|1386.4560359037
2024-06-01 09:59:00|DCF|1717235940|1386.5733048175|1386.5733048175|1386.5123298994|1386.523323654
2024-06-01 10:00:00|DCF|1717236000|1386.5100128103|1386.5100128103|1386.4116612972|1386.4116612972
2024-06-01 10:01:00|DCF|1717236060|1386.4133458707|1386.4133458707|1386.3525684963|1386.3525684963
2024-06-01 10:02:00|DCF|1717236120|1386.3474270169|1386.3474270169|1386.2791993249|1386.2791993249
2024-06-01 10:03:00|DCF|1717236180|1386.2277819373|1386.2287444675|1386.1540118779|1386.1540118779
2024-06-01 10:04:00|DCF|1717236240|1386.1860436994|1386.1961999831|1386.1525911846|1386.1525911846
2024-06-01 10:05:00|DCF|1717236300|1386.1436763522|1386.1436763522|1386.0696984633|1386.0724803617
2024-06-01 10:06:00|DCF|1717236360|1386.0727116595|1386.0727116595|1386.0435955332|1386.0461317311
2024-06-01 10:07:00|DCF|1717236420|1386.0458924275|1386.0458924275|1385.9289989134|1385.9289989134
2024-06-01 10:08:00|DCF|1717236480|1385.9297560752|1385.9427495792|1385.8340744663|1385.8495922188
2024-06-01 10:09:00|DCF|1717236540|1385.8525052917|1385.8525052917|1385.6736293107|1385.6736293107
2024-06-01 10:10:00|DCF|1717236600|1385.6713250322|1385.6713250322|1385.6088404815|1385.6088404815
2024-06-01 10:11:00|DCF|1717236660|1385.6084867419|1385.6084867419|1385.4958664085|1385.4974456792
2024-06-01 10:12:00|DCF|1717236720|1385.5032717075|1385.5032717075|1385.0434130454|1385.0434130454
2024-06-01 10:13:00|DCF|1717236780|1385.0403410995|1385.0403410995|1385.004647686|1385.0101978802
2024-06-01 10:14:00|DCF|1717236840|1385.0101239275|1385.0127530788|1384.9484547554|1384.9484547554
2024-06-01 10:15:00|DCF|1717236900|1384.9354104259|1384.9354104259|1384.8366242602|1384.8366242602
2024-06-01 10:16:00|DCF|1717236960|1384.8186178759|1384.8186178759|1384.7813601771|1384.786582064
2024-06-01 10:17:00|DCF|1717237020|1384.7871215075|1384.8330566775|1384.7479887591|1384.749476355
2024-06-01 10:18:00|DCF|1717237080|1384.7710046767|1384.7710046767|1384.7369681233|1384.7372857834
2024-06-01 10:19:00|DCF|1717237140|1384.7381240802|1384.7381240802|1384.7265582402|1384.7290555487
2024-06-01 10:20:00|DCF|1717237200|1384.7277944039|1384.7831764312|1384.7277944039|1384.7727202767
2024-06-01 10:21:00|DCF|1717237260|1384.8132765318|1384.8142637294|1384.7752355717|1384.7763052894
2024-06-01 10:22:00|DCF|1717237320|1384.7763661115|1384.8002799473|1384.7760022117|1384.7943273742
2024-06-01 10:23:00|DCF|1717237380|1384.797761464|1384.8334436963|1384.797761464|1384.8334436963
2024-06-01 10:24:00|DCF|1717237440|1384.8276230454|1384.9456982556|1384.8276230454|1384.9456982556
2024-06-01 10:25:00|DCF|1717237500|1384.9406318698|1384.9590493766|1384.9311738112|1384.9342483029
2024-06-01 10:26:00|DCF|1717237560|1384.9333536845|1384.98221098|1384.7254762876|1384.7254762876
2024-06-01 10:27:00|DCF|1717237620|1384.71478848|1384.7161163932|1384.7121184189|1384.714738802
2024-06-01 10:28:00|DCF|1717237680|1384.7145542082|1384.7154377993|1384.6992801826|1384.6992801826
2024-06-01 10:29:00|DCF|1717237740|1384.6990171051|1384.7072142053|1384.689219151|1384.7007485548
2024-06-01 10:30:00|DCF|1717237800|1384.7009791756|1384.7216252182|1384.7009791756|1384.72142618
2024-06-01 10:31:00|DCF|1717237860|1384.7212287954|1384.7212287954|1384.7108250033|1384.7202120395
2024-06-01 10:32:00|DCF|1717237920|1384.7203928279|1384.7323677784|1384.7036681559|1384.7110194295
2024-06-01 10:33:00|DCF|1717237980|1384.7121399586|1384.7593547052|1384.7121399586|1384.7587850041
2024-06-01 10:34:00|DCF|1717238040|1384.7598550891|1384.7598550891|1384.735331059|1384.738066522
2024-06-01 10:35:00|DCF|1717238100|1384.7373494208|1384.7373494208|1384.7153175623|1384.7153175623
2024-06-01 10:36:00|DCF|1717238160|1384.7180876112|1384.7243525558|1384.7103007318|1384.7186827157
2024-06-01 10:37:00|DCF|1717238220|1384.7187547965|1384.7407241089|1384.7113228824|1384.7326010135
2024-06-01 10:38:00|DCF|1717238280|1384.7475260456|1384.7868339724|1384.7450659444|1384.7803784731
2024-06-01 10:39:00|DCF|1717238340|1384.8183860088|1384.8733467382|1384.7521083188|1384.8327594243
2024-06-01 10:40:00|DCF|1717238400|1384.8330410125|1384.8926153567|1384.8330410125|1384.8926153567
2024-06-01 10:41:00|DCF|1717238460|1384.8949271629|1384.8949271629|1384.8110249964|1384.8110249964
2024-06-01 10:42:00|DCF|1717238520|1384.8060650767|1384.8060650767|1384.77561012|1384.77561012
2024-06-01 10:43:00|DCF|1717238580|1384.7695123986|1384.7695123986|1384.7337927835|1384.7337927835
2024-06-01 10:44:00|DCF|1717238640|1384.7336991173|1384.78871571|1384.7336991173|1384.7793504932
2024-06-01 10:45:00|DCF|1717238700|1384.7789851237|1384.7868998813|1384.7723929319|1384.7723929319
2024-06-01 10:46:00|DCF|1717238760|1384.772054541|1384.7732250844|1384.7252907652|1384.7252907652
2024-06-01 10:47:00|DCF|1717238820|1384.8141780932|1384.8792817777|1384.8029461918|1384.8637878541
2024-06-01 10:48:00|DCF|1717238880|1384.8636919363|1384.8640715206|1384.8588430559|1384.8595552085
2024-06-01 10:49:00|DCF|1717238940|1384.8596227706|1384.8596227706|1384.7127699375|1384.7127699375
2024-06-01 10:50:00|DCF|1717239000|1384.7080466715|1384.7383443225|1384.6842616977|1384.7027968025
2024-06-01 10:51:00|DCF|1717239060|1384.7129022465|1384.7129022465|1384.5152878268|1384.5152878268
2024-06-01 10:52:00|DCF|1717239120|1384.4556297618|1384.4853972918|1384.4214266726|1384.4841705302
2024-06-01 10:53:00|DCF|1717239180|1384.4833469695|1384.4833469695|1384.471493771|1384.471493771
2024-06-01 10:54:00|DCF|1717239240|1384.4689770886|1384.4980179936|1384.4523348724|1384.4523348724
2024-06-01 10:55:00|DCF|1717239300|1384.4513456571|1384.4513456571|1384.367367632|1384.367367632
2024-06-01 10:56:00|DCF|1717239360|1384.3672921321|1384.3672921321|1384.1542161992|1384.1542161992
2024-06-01 10:57:00|DCF|1717239420|1384.1528568971|1384.1528568971|1384.0438196314|1384.0438196314
2024-06-01 10:58:00|DCF|1717239480|1384.0443196582|1384.0906835156|1384.0396977712|1384.0797295791
2024-06-01 10:59:00|DCF|1717239540|1384.0723400753|1384.0726874946|1384.01663565|1384.0559602359
2024-06-01 11:00:00|DCF|1717239600|1384.0511390228|1384.0511390228|1384.0052980699|1384.0052980699
2024-06-01 11:01:00|DCF|1717239660|1384.0051046407|1384.0095106366|1383.9848231609|1383.9999743827
2024-06-01 11:02:00|DCF|1717239720|1383.9208310146|1383.9304067756|1383.8963701067|1383.9125364241
2024-06-01 11:03:00|DCF|1717239780|1383.9115848512|1383.9115848512|1383.8434691122|1383.8434691122
2024-06-01 11:04:00|DCF|1717239840|1383.8430104743|1383.8457326665|1383.8328564736|1383.8457326665
2024-06-01 11:05:00|DCF|1717239900|1383.8450080335|1383.8460643063|1383.8060893777|1383.8248149782
2024-06-01 11:06:00|DCF|1717239960|1383.8138607307|1383.8234318821|1383.8086475228|1383.815136304
2024-06-01 11:07:00|DCF|1717240020|1383.8138418178|1383.8138418178|1383.777877795|1383.7907433898
2024-06-01 11:08:00|DCF|1717240080|1383.7898861029|1383.818723636|1383.7842051226|1383.818723636
2024-06-01 11:09:00|DCF|1717240140|1383.8169550261|1383.8622988953|1383.7868923156|1383.7868923156
2024-06-01 11:10:00|DCF|1717240200|1383.7887970558|1383.8109410603|1383.7779295512|1383.8109410603
2024-06-01 11:11:00|DCF|1717240260|1383.8110005445|1383.8194466103|1383.7999192435|1383.8002433777
2024-06-01 11:12:00|DCF|1717240320|1383.7990259025|1383.8802688086|1383.7990259025|1383.8802688086
2024-06-01 11:13:00|DCF|1717240380|1383.8744283123|1383.8889381479|1383.8645132696|1383.8889381479
2024-06-01 11:14:00|DCF|1717240440|1383.8898314492|1383.9028206321|1383.8890906071|1383.9028206321
2024-06-01 11:15:00|DCF|1717240500|1383.9044363221|1383.9301778802|1383.9018864442|1383.9093268257
2024-06-01 11:16:00|DCF|1717240560|1383.9097522323|1383.9214764879|1383.8444045172|1383.8463801165
2024-06-01 11:17:00|DCF|1717240620|1383.8475156172|1383.9176034628|1383.8475156172|1383.9176034628
2024-06-01 11:18:00|DCF|1717240680|1383.9167135986|1383.9218644243|1383.8821118791|1383.8838072088
2024-06-01 11:19:00|DCF|1717240740|1383.8799826247|1383.9938162305|1383.8769002576|1383.9869513086
2024-06-01 11:20:00|DCF|1717240800|1383.9773550671|1383.9773550671|1383.9328258848|1383.9341411538
2024-06-01 11:21:00|DCF|1717240860|1383.9344092221|1383.9346607869|1383.9106941809|1383.9244761749
2024-06-01 11:22:00|DCF|1717240920|1383.9271724889|1383.9271724889|1383.9078911344|1383.9132181797
2024-06-01 11:23:00|DCF|1717240980|1383.9165631077|1383.9165631077|1383.863564442|1383.863564442
2024-06-01 11:24:00|DCF|1717241040|1383.8483161364|1383.8483161364|1383.5017702679|1383.5017702679
2024-06-01 11:25:00|DCF|1717241100|1383.486778715|1383.486778715|1383.4365264977|1383.4365264977
2024-06-01 11:26:00|DCF|1717241160|1383.4376958867|1383.437924027|1383.2926681843|1383.2926681843
2024-06-01 11:27:00|DCF|1717241220|1383.28984475|1383.28984475|1383.2559483478|1383.2589899308
2024-06-01 11:28:00|DCF|1717241280|1383.2475321177|1383.2523802914|1383.1947116304|1383.1947116304
2024-06-01 11:29:00|DCF|1717241340|1383.1833682829|1383.1990581334|1383.1833682829|1383.1855254758
2024-06-01 11:30:00|DCF|1717241400|1383.1858155624|1383.1866660822|1383.1502649421|1383.1502649421
2024-06-01 11:31:00|DCF|1717241460|1383.1515706299|1383.169256402|1383.1105041491|1383.1111027406
2024-06-01 11:32:00|DCF|1717241520|1383.1135617777|1383.153689714|1383.0941927532|1383.1521448466
2024-06-01 11:33:00|DCF|1717241580|1383.1537650164|1383.1685165382|1383.1502957773|1383.1575413772
2024-06-01 11:34:00|DCF|1717241640|1383.159136346|1383.159136346|1383.0450717682|1383.0597212308
2024-06-01 11:35:00|DCF|1717241700|1383.0341564266|1383.0341564266|1383.0117681909|1383.0149651958
2024-06-01 11:36:00|DCF|1717241760|1382.6592348168|1382.6592348168|1382.4241634626|1382.4241634626
2024-06-01 11:37:00|DCF|1717241820|1382.4226487499|1382.4226487499|1382.3462750832|1382.3498804262
2024-06-01 11:38:00|DCF|1717241880|1382.3250236647|1382.3253070748|1382.2603927341|1382.2603927341
2024-06-01 11:39:00|DCF|1717241940|1382.2581198043|1382.2588136895|1382.212425103|1382.2286587132
2024-06-01 11:40:00|DCF|1717242000|1382.2274865291|1382.2274865291|1382.1807667877|1382.1807667877
2024-06-01 11:41:00|DCF|1717242060|1382.178887459|1382.1956722598|1382.1714495385|1382.1802145836
2024-06-01 11:42:00|DCF|1717242120|1382.1809411003|1382.1854585559|1382.1625143199|1382.1675421755
2024-06-01 11:43:00|DCF|1717242180|1382.1666669788|1382.3710101875|1382.1406481257|1382.3710101875
2024-06-01 11:44:00|DCF|1717242240|1382.3713823635|1382.4034203091|1382.3713823635|1382.4034203091
2024-06-01 11:45:00|DCF|1717242300|1382.4053933387|1382.4226894024|1382.4053933387|1382.4226894024
2024-06-01 11:46:00|DCF|1717242360|1382.4244195273|1382.456059678|1382.4198376262|1382.456059678
2024-06-01 11:47:00|DCF|1717242420|1382.4563635624|1382.530717641|1382.4558490483|1382.5255761892
2024-06-01 11:48:00|DCF|1717242480|1382.5256649001|1382.5305925562|1382.5214096831|1382.5305925562
2024-06-01 11:49:00|DCF|1717242540|1382.5287785213|1382.5925750799|1382.5267387625|1382.5909292764
2024-06-01 11:50:00|DCF|1717242600|1382.5918436294|1382.6179011431|1382.5918436294|1382.6126467884
2024-06-01 11:51:00|DCF|1717242660|1382.6186667376|1382.6305851249|1382.6135062086|1382.6279134727
2024-06-01 11:52:00|DCF|1717242720|1382.629859568|1382.6326336642|1382.5985189835|1382.5985189835
2024-06-01 11:53:00|DCF|1717242780|1382.5677293003|1382.5677293003|1382.5352438902|1382.5352438902
2024-06-01 11:54:00|DCF|1717242840|1382.5326363606|1382.5546089029|1382.5315178504|1382.5459536959
2024-06-01 11:55:00|DCF|1717242900|1382.5459841293|1382.5468635205|1382.5186386133|1382.5468635205
2024-06-01 11:56:00|DCF|1717242960|1382.5558090645|1382.5664219887|1382.535251935|1382.5376261993
2024-06-01 11:57:00|DCF|1717243020|1382.5377423576|1382.5411611692|1382.4813554179|1382.4813554179
2024-06-01 11:58:00|DCF|1717243080|1382.4801297617|1382.4801297617|1382.4596581477|1382.4631840036
2024-06-01 11:59:00|DCF|1717243140|1382.4630378732|1382.4749959594|1382.4550869512|1382.4550869512
2024-06-01 12:00:00|DCF|1717243200|1382.4604905029|1382.4651501212|1382.4440747305|1382.4440747305
2024-06-01 12:01:00|DCF|1717243260|1382.4445215747|1382.4445215747|1382.3916197986|1382.3916197986
2024-06-01 12:02:00|DCF|1717243320|1382.3958594276|1382.402824482|1382.3774964272|1382.3855626671
2024-06-01 12:03:00|DCF|1717243380|1382.3856768467|1382.3856768467|1382.3657683357|1382.3761866448
2024-06-01 12:04:00|DCF|1717243440|1382.3767665848|1382.3780018045|1382.3418887961|1382.3735292633
2024-06-01 12:05:00|DCF|1717243500|1382.3594771235|1382.3620907275|1382.3195308766|1382.3195308766
2024-06-01 12:06:00|DCF|1717243560|1382.3275931123|1382.3320743383|1382.3251368855|1382.3251368855
2024-06-01 12:07:00|DCF|1717243620|1382.3312326818|1382.4018742203|1382.3293795808|1382.3968253984
2024-06-01 12:08:00|DCF|1717243680|1382.3977553135|1382.3977553135|1382.2840654017|1382.299430179
2024-06-01 12:09:00|DCF|1717243740|1382.2993662689|1382.3135367855|1382.2822696822|1382.311974478
2024-06-01 12:10:00|DCF|1717243800|1382.3069860814|1382.3069860814|1382.2660339595|1382.2730704612
2024-06-01 12:11:00|DCF|1717243860|1382.2792739042|1382.3486227678|1382.2647418423|1382.3471870271
2024-06-01 12:12:00|DCF|1717243920|1382.3472477116|1382.3472477116|1382.3010226399|1382.3240046354
2024-06-01 12:13:00|DCF|1717243980|1382.3184906123|1382.3247637097|1382.305684589|1382.3247637097
2024-06-01 12:14:00|DCF|1717244040|1382.3272346465|1382.3476754639|1382.3222420805|1382.347497199
2024-06-01 12:15:00|DCF|1717244100|1382.3450039367|1382.3581937784|1382.3254896164|1382.3330547343
2024-06-01 12:16:00|DCF|1717244160|1382.3333580678|1382.3377001711|1382.3066248908|1382.3198095804
2024-06-01 12:17:00|DCF|1717244220|1382.3229260952|1382.3331205161|1382.321262536|1382.3294294483
2024-06-01 12:18:00|DCF|1717244280|1382.3309509827|1382.3329559522|1382.206469317|1382.2091481601
2024-06-01 12:19:00|DCF|1717244340|1382.2099993416|1382.2099993416|1382.1391874253|1382.1395439615
2024-06-01 12:20:00|DCF|1717244400|1382.140494357|1382.1461031149|1382.1322923836|1382.1416755051
2024-06-01 12:21:00|DCF|1717244460|1382.1427934664|1382.1427934664|1382.1228041682|1382.1286456777
2024-06-01 12:22:00|DCF|1717244520|1382.1287305329|1382.1323677235|1382.1253245181|1382.1306122056
2024-06-01 12:23:00|DCF|1717244580|1382.1313456824|1382.1313456824|1382.0653913525|1382.0702925819
2024-06-01 12:24:00|DCF|1717244640|1382.0707746167|1382.0975567626|1382.0707746167|1382.0903444217
2024-06-01 12:25:00|DCF|1717244700|1382.0903643749|1382.0903643749|1382.0792111911|1382.0857002673
2024-06-01 12:26:00|DCF|1717244760|1382.0846872527|1382.0950252341|1382.0789978113|1382.0815767013
2024-06-01 12:27:00|DCF|1717244820|1382.0887803494|1382.0900423625|1382.0419071945|1382.0424769659
2024-06-01 12:28:00|DCF|1717244880|1382.0399706381|1382.0501162585|1382.0382711397|1382.045014913
2024-06-01 12:29:00|DCF|1717244940|1382.0470211342|1382.187933042|1382.0470211342|1382.187933042
2024-06-01 12:30:00|DCF|1717245000|1382.1852155759|1382.1895268403|1382.1661409815|1382.1895268403
2024-06-01 12:31:00|DCF|1717245060|1382.1895567021|1382.1895567021|1382.1065492856|1382.1075868589
2024-06-01 12:32:00|DCF|1717245120|1382.1078793893|1382.2010740175|1382.1024278869|1382.2007925201
2024-06-01 12:33:00|DCF|1717245180|1382.2008422168|1382.2008422168|1382.1190453099|1382.1190453099
2024-06-01 12:34:00|DCF|1717245240|1382.1191206869|1382.1191206869|1382.085681443|1382.1017022476
2024-06-01 12:35:00|DCF|1717245300|1382.1129501776|1382.1137016548|1382.0633415678|1382.0692851785
2024-06-01 12:36:00|DCF|1717245360|1381.9401887849|1381.9538712107|1381.8217167836|1381.8217167836
2024-06-01 12:37:00|DCF|1717245420|1381.8180605328|1381.8192768513|1381.7811934909|1381.7811934909
2024-06-01 12:38:00|DCF|1717245480|1381.7818725416|1381.83078705|1381.7818725416|1381.83078705
2024-06-01 12:39:00|DCF|1717245540|1381.82500959|1381.8609944315|1381.8246268967|1381.8609944315
2024-06-01 12:40:00|DCF|1717245600|1381.858948756|1381.8772729991|1381.858948756|1381.8626561196
2024-06-01 12:41:00|DCF|1717245660|1381.8755293587|1381.9148157738|1381.8755293587|1381.9072500126
2024-06-01 12:42:00|DCF|1717245720|1381.9269713884|1381.9502459491|1381.9247392784|1381.9247392784
2024-06-01 12:43:00|DCF|1717245780|1381.9220021244|1382.0535442855|1381.8954711932|1382.0535442855
2024-06-01 12:44:00|DCF|1717245840|1382.053756714|1382.0747281442|1382.0480362997|1382.0747281442
2024-06-01 12:45:00|DCF|1717245900|1382.0754274453|1382.1073116133|1382.0412410449|1382.0412410449
2024-06-01 12:46:00|DCF|1717245960|1382.0381062305|1382.0699581975|1382.0303553255|1382.0650477018
2024-06-01 12:47:00|DCF|1717246020|1382.0658157827|1382.3011562916|1382.0658157827|1382.2971264646
2024-06-01 12:48:00|DCF|1717246080|1382.2975451209|1382.3138522487|1382.2951283796|1382.3053463863
2024-06-01 12:49:00|DCF|1717246140|1382.3002707629|1382.5596388479|1382.3002707629|1382.5596388479
2024-06-01 12:50:00|DCF|1717246200|1382.570027401|1382.5842132528|1382.570027401|1382.5814526421
2024-06-01 12:51:00|DCF|1717246260|1382.5741710088|1382.8629181646|1382.5703419355|1382.8629181646
2024-06-01 12:52:00|DCF|1717246320|1382.8679511745|1382.9269894217|1382.8641275526|1382.9086822031
2024-06-01 12:53:00|DCF|1717246380|1382.9200788535|1382.9650881876|1382.9200788535|1382.9648349209
2024-06-01 12:54:00|DCF|1717246440|1382.9732890188|1382.9733750191|1382.9508004954|1382.9551211333
2024-06-01 12:55:00|DCF|1717246500|1382.9550603356|1382.9550603356|1382.9430048755|1382.9445870271
2024-06-01 12:56:00|DCF|1717246560|1382.9468867403|1382.9569210274|1382.9364141823|1382.9569210274
2024-06-01 12:57:00|DCF|1717246620|1382.9629083942|1382.970845709|1382.9625827286|1382.9705206708
2024-06-01 12:58:00|DCF|1717246680|1382.9726143962|1382.9726143962|1382.9052349701|1382.9052349701
2024-06-01 12:59:00|DCF|1717246740|1382.9048424329|1382.9048424329|1382.8796928673|1382.8895233565
2024-06-01 13:00:00|DCF|1717246800|1382.8876776378|1382.8876776378|1382.8438238404|1382.8438238404
2024-06-01 13:01:00|DCF|1717246860|1382.8471630759|1382.8471630759|1382.8101100533|1382.8101100533
2024-06-01 13:02:00|DCF|1717246920|1382.8273432577|1382.8273432577|1382.548154605|1382.5580444149
2024-06-01 13:03:00|DCF|1717246980|1382.556360155|1382.5655921677|1382.4703789537|1382.5136556951
2024-06-01 13:04:00|DCF|1717247040|1382.519735712|1382.5221626472|1382.4842471966|1382.5215234809
2024-06-01 13:05:00|DCF|1717247100|1382.5176815452|1382.5741826166|1382.5074994266|1382.5741826166
2024-06-01 13:06:00|DCF|1717247160|1382.5754806209|1382.5768889542|1382.5588136962|1382.5592438643
2024-06-01 13:07:00|DCF|1717247220|1382.565192696|1382.5793819858|1382.5030910433|1382.5030910433
2024-06-01 13:08:00|DCF|1717247280|1382.494236673|1382.4984500419|1382.4488717902|1382.4488717902
2024-06-01 13:09:00|DCF|1717247340|1382.4466431897|1382.4466431897|1381.8331879799|1381.8331879799
2024-06-01 13:10:00|DCF|1717247400|1381.8321536189|1381.8321536189|1381.8050894169|1381.8067233774
2024-06-01 13:11:00|DCF|1717247460|1381.7909361108|1381.7909361108|1381.7608701192|1381.7620469821
2024-06-01 13:12:00|DCF|1717247520|1381.7611803721|1381.7911875979|1381.7569589104|1381.7639497393
2024-06-01 13:13:00|DCF|1717247580|1381.7618989253|1381.7923263293|1381.710331254|1381.718775252
2024-06-01 13:14:00|DCF|1717247640|1381.7221112328|1381.7469926151|1381.7204278511|1381.7449128948
2024-06-01 13:15:00|DCF|1717247700|1381.7452466739|1381.7891486864|1381.7286940141|1381.7815946997
2024-06-01 13:16:00|DCF|1717247760|1381.7778974376|1381.7778974376|1381.7368547837|1381.7368547837
2024-06-01 13:17:00|DCF|1717247820|1381.7376615699|1381.7376615699|1381.7068820779|1381.7068820779
2024-06-01 13:18:00|DCF|1717247880|1381.7070565446|1381.7072774459|1381.6321511861|1381.6321511861
2024-06-01 13:19:00|DCF|1717247940|1381.6318812311|1381.6318812311|1381.5736900757|1381.5764344543
2024-06-01 13:20:00|DCF|1717248000|1381.5767588153|1381.5767588153|1381.5512551126|1381.5561260059
2024-06-01 13:21:00|DCF|1717248060|1381.5581451827|1381.5716287819|1381.555514854|1381.5557457779
2024-06-01 13:22:00|DCF|1717248120|1381.5569815763|1381.562011135|1381.5395059425|1381.5395059425
2024-06-01 13:23:00|DCF|1717248180|1381.5346101064|1381.5346101064|1381.4200022291|1381.4201142024
2024-06-01 13:24:00|DCF|1717248240|1381.4204357783|1381.4204357783|1381.3362367975|1381.3362367975
2024-06-01 13:25:00|DCF|1717248300|1381.3337443999|1381.3337443999|1381.2593181253|1381.2593181253
2024-06-01 13:26:00|DCF|1717248360|1381.2593723998|1381.2722114968|1381.2453379251|1381.2615582971
2024-06-01 13:27:00|DCF|1717248420|1381.2437035814|1381.255756279|1381.204453537|1381.204453537
2024-06-01 13:28:00|DCF|1717248480|1381.218739421|1381.218739421|1381.2047939908|1381.2047939908
2024-06-01 13:29:00|DCF|1717248540|1381.2044360202|1381.2044360202|1381.1076323283|1381.1076323283
2024-06-01 13:30:00|DCF|1717248600|1381.1063777275|1381.1127113809|1381.0768750373|1381.0768750373
2024-06-01 13:31:00|DCF|1717248660|1381.0768211488|1381.0972774207|1381.029918463|1381.0306541947
2024-06-01 13:32:00|DCF|1717248720|1381.0298189713|1381.0298189713|1380.9527789237|1380.9527789237
2024-06-01 13:33:00|DCF|1717248780|1380.9478507737|1380.9478507737|1380.8751623226|1380.8751623226
2024-06-01 13:34:00|DCF|1717248840|1380.8742485226|1380.8985290468|1380.8675412454|1380.8985290468
2024-06-01 13:35:00|DCF|1717248900|1380.8973582819|1380.9417062031|1380.8973582819|1380.9417062031
2024-06-01 13:36:00|DCF|1717248960|1380.9428098337|1380.9428098337|1380.9233799675|1380.9263034827
2024-06-01 13:37:00|DCF|1717249020|1380.9274641669|1380.9380758895|1380.9270215175|1380.9346477291
2024-06-01 13:38:00|DCF|1717249080|1380.9337490993|1380.9490908364|1380.9289067695|1380.9490908364
2024-06-01 13:39:00|DCF|1717249140|1380.9492374652|1380.9754795687|1380.9492374652|1380.9754795687
2024-06-01 13:40:00|DCF|1717249200|1380.976699069|1380.9767598206|1380.8804971406|1380.8840843534
2024-06-01 13:41:00|DCF|1717249260|1380.8839296337|1380.8967697636|1380.870154173|1380.8708765036
2024-06-01 13:42:00|DCF|1717249320|1380.8984347181|1380.9388638676|1380.8984347181|1380.9183103276
2024-06-01 13:43:00|DCF|1717249380|1380.9062371881|1380.9122739177|1380.8999363166|1380.8999363166
2024-06-01 13:44:00|DCF|1717249440|1380.8957287313|1380.8957287313|1380.8686730104|1380.8693183804
2024-06-01 13:45:00|DCF|1717249500|1380.8682031258|1380.871554996|1380.829973415|1380.8302645753
2024-06-01 13:46:00|DCF|1717249560|1380.835416727|1380.835416727|1380.7978316846|1380.7978316846
2024-06-01 13:47:00|DCF|1717249620|1380.7954164181|1380.7954164181|1380.700997018|1380.767237898
2024-06-01 13:48:00|DCF|1717249680|1380.7668381177|1380.8024135059|1380.7668381177|1380.7770578144
2024-06-01 13:49:00|DCF|1717249740|1380.7764935183|1380.7821593813|1380.7455766433|1380.7553223361
2024-06-01 13:50:00|DCF|1717249800|1380.7413697981|1380.8453758097|1380.7413697981|1380.835592111
2024-06-01 13:51:00|DCF|1717249860|1380.8199314769|1380.8199314769|1380.4904768838|1380.4904768838
2024-06-01 13:52:00|DCF|1717249920|1380.4737450273|1380.4737450273|1380.4417791678|1380.4417791678
2024-06-01 13:53:00|DCF|1717249980|1380.436896333|1380.436896333|1380.3397295426|1380.3397295426
2024-06-01 13:54:00|DCF|1717250040|1380.327149083|1380.4325977685|1380.327149083|1380.3854489417
2024-06-01 13:55:00|DCF|1717250100|1380.3835310719|1380.4270949568|1380.3400627552|1380.3422460832
2024-06-01 13:56:00|DCF|1717250160|1380.3420670499|1380.3420670499|1380.3138590922|1380.3184598763
2024-06-01 13:57:00|DCF|1717250220|1380.3468370261|1380.3668655123|1380.338205962|1380.3559740183
2024-06-01 13:58:00|DCF|1717250280|1380.366034514|1380.3822653266|1380.3652686263|1380.3709904766
2024-06-01 13:59:00|DCF|1717250340|1380.371800193|1380.378507338|1380.3359518996|1380.3359518996
2024-06-01 14:00:00|DCF|1717250400|1380.3410254367|1380.3799763133|1380.3410254367|1380.3464647158
2024-06-01 14:01:00|DCF|1717250460|1380.3461655273|1380.3513718233|1380.3252163738|1380.3266368752
2024-06-01 14:02:00|DCF|1717250520|1380.3233136382|1380.3499512072|1380.2981322753|1380.3499512072
2024-06-01 14:03:00|DCF|1717250580|1380.3521848947|1380.3781976751|1380.296550771|1380.3028253563
2024-06-01 14:04:00|DCF|1717250640|1380.305839714|1380.3274566687|1380.3015534183|1380.3270640447
2024-06-01 14:05:00|DCF|1717250700|1380.3227901506|1380.43148112|1380.3160366567|1380.4075707378
2024-06-01 14:06:00|DCF|1717250760|1380.4075227418|1380.4200227977|1380.4036113762|1380.4162414193
2024-06-01 14:07:00|DCF|1717250820|1380.4123920343|1380.4437782631|1380.4123920343|1380.4437782631
2024-06-01 14:08:00|DCF|1717250880|1380.4388215263|1380.5036869074|1380.4388215263|1380.5031852839
2024-06-01 14:09:00|DCF|1717250940|1380.5026001182|1380.5026001182|1380.2976650513|1380.3659307366
2024-06-01 14:10:00|DCF|1717251000|1380.3648572325|1380.4044265936|1380.3538559501|1380.4044265936
2024-06-01 14:11:00|DCF|1717251060|1380.4034064583|1380.5127816039|1380.4034064583|1380.5127816039
2024-06-01 14:12:00|DCF|1717251120|1380.5106785218|1380.781582461|1380.5106785218|1380.781582461
2024-06-01 14:13:00|DCF|1717251180|1380.7815403794|1380.8474299029|1380.7815403794|1380.8474299029
2024-06-01 14:14:00|DCF|1717251240|1380.8497291944|1380.8910723239|1380.8480856681|1380.8910723239
2024-06-01 14:15:00|DCF|1717251300|1380.8907321716|1381.1931069931|1380.8907321716|1381.1931069931
2024-06-01 14:16:00|DCF|1717251360|1381.1923152265|1381.2737415412|1381.1923152265|1381.2737415412
2024-06-01 14:17:00|DCF|1717251420|1381.2811134023|1381.3089240257|1381.2792119334|1381.3089240257
2024-06-01 14:18:00|DCF|1717251480|1381.3196288336|1381.3618657462|1381.3196288336|1381.3618657462
2024-06-01 14:19:00|DCF|1717251540|1381.3778849007|1381.4138548287|1381.3778849007|1381.4138486536
2024-06-01 14:20:00|DCF|1717251600|1381.4150481197|1381.4309780854|1381.4059178505|1381.4309780854
2024-06-01 14:21:00|DCF|1717251660|1381.4371663319|1381.4795666251|1381.4368484377|1381.4764330233
2024-06-01 14:22:00|DCF|1717251720|1381.4762180002|1381.4807782135|1381.4748633182|1381.4807782135
2024-06-01 14:23:00|DCF|1717251780|1381.4822763536|1381.5273929245|1381.4822763536|1381.5273929245
2024-06-01 14:24:00|DCF|1717251840|1381.533530841|1381.6556553511|1381.533530841|1381.6556553511
2024-06-01 14:25:00|DCF|1717251900|1381.6777846883|1381.7870403254|1381.6777846883|1381.7870403254
2024-06-01 14:26:00|DCF|1717251960|1381.7926997829|1381.8453534709|1381.7926997829|1381.8453534709
2024-06-01 14:27:00|DCF|1717252020|1381.8477816568|1382.1438915536|1381.8477816568|1382.1438915536
2024-06-01 14:28:00|DCF|1717252080|1382.1092628589|1382.1349360281|1382.1092628589|1382.1349360281
2024-06-01 14:29:00|DCF|1717252140|1382.1411360387|1382.1555433912|1382.1409349528|1382.1409349528
2024-06-01 14:30:00|DCF|1717252200|1382.1421468835|1382.2272709691|1382.1389353884|1382.2272709691
2024-06-01 14:31:00|DCF|1717252260|1382.2334050821|1382.2871110269|1382.2040742162|1382.2871110269
2024-06-01 14:32:00|DCF|1717252320|1382.2879984201|1382.316254457|1382.2879984201|1382.316254457
2024-06-01 14:33:00|DCF|1717252380|1382.3175528398|1382.3718312896|1382.3175528398|1382.3718312896
2024-06-01 14:34:00|DCF|1717252440|1382.3766157393|1382.4355644053|1382.3077803037|1382.4355644053
2024-06-01 14:35:00|DCF|1717252500|1382.4580547883|1382.8472316748|1382.4580547883|1382.8472316748
2024-06-01 14:36:00|DCF|1717252560|1382.854816887|1382.9396791709|1382.854816887|1382.9396791709
2024-06-01 14:37:00|DCF|1717252620|1382.9421610337|1382.9975588242|1382.9421610337|1382.9975588242
2024-06-01 14:38:00|DCF|1717252680|1382.9982385935|1383.0284225334|1382.9982385935|1383.0284225334
2024-06-01 14:39:00|DCF|1717252740|1383.0310269661|1383.0681266004|1383.0292920797|1383.0681266004
2024-06-01 14:40:00|DCF|1717252800|1383.0693444512|1383.1651815324|1383.0693444512|1383.1651815324
2024-06-01 14:41:00|DCF|1717252860|1383.1651520663|1383.2014246514|1383.1651520663|1383.2014246514
2024-06-01 14:42:00|DCF|1717252920|1383.2016814889|1383.2975271542|1383.2016814889|1383.2975271542
2024-06-01 14:43:00|DCF|1717252980|1383.303323262|1383.3183500448|1383.2999426745|1383.3036271264
2024-06-01 14:44:00|DCF|1717253040|1383.3089230196|1383.3883398808|1383.3089230196|1383.3883398808
2024-06-01 14:45:00|DCF|1717253100|1383.3947418027|1383.4856522847|1383.3947418027|1383.4856522847
2024-06-01 14:46:00|DCF|1717253160|1383.4938559799|1383.5123385768|1383.4893853425|1383.5123385768
2024-06-01 14:47:00|DCF|1717253220|1383.5129137599|1383.6145752424|1383.5121637826|1383.6145752424
2024-06-01 14:48:00|DCF|1717253280|1383.615649716|1383.6831148811|1383.615649716|1383.6831148811
2024-06-01 14:49:00|DCF|1717253340|1383.6809749874|1383.7316982483|1383.6809749874|1383.7316982483
2024-06-01 14:50:00|DCF|1717253400|1383.7375707716|1383.8171642674|1383.7375707716|1383.8171642674
2024-06-01 14:51:00|DCF|1717253460|1383.8176631316|1383.846503623|1383.8047863937|1383.846503623
2024-06-01 14:52:00|DCF|1717253520|1383.8469586834|1383.856449892|1383.827174436|1383.856449892
2024-06-01 14:53:00|DCF|1717253580|1383.8655367905|1383.9569449432|1383.8655367905|1383.9569449432
2024-06-01 14:54:00|DCF|1717253640|1383.9578178104|1383.9947796686|1383.9578178104|1383.9872601007
2024-06-01 14:55:00|DCF|1717253700|1383.9872523496|1383.9958707848|1383.9715416245|1383.9749999503
2024-06-01 14:56:00|DCF|1717253760|1383.9773567519|1383.991815349|1383.9773567519|1383.991815349
2024-06-01 14:57:00|DCF|1717253820|1384.0260339035|1384.057804341|1384.0239158331|1384.057804341
2024-06-01 14:58:00|DCF|1717253880|1384.0674249823|1384.1345032824|1384.0674249823|1384.1345032824
2024-06-01 14:59:00|DCF|1717253940|1384.1405979818|1384.3885113279|1384.1178872294|1384.3885113279
2024-06-01 15:00:00|DCF|1717254000|1384.4143978|1384.5011107124|1384.4143978|1384.5011107124
2024-06-01 15:01:00|DCF|1717254060|1384.5098288397|1384.5864486966|1384.5098288397|1384.5864486966
2024-06-01 15:02:00|DCF|1717254120|1384.5867426192|1384.6495378558|1384.5867426192|1384.6495378558
2024-06-01 15:03:00|DCF|1717254180|1384.6495029725|1384.7099318307|1384.6495029725|1384.7099318307
2024-06-01 15:04:00|DCF|1717254240|1384.710266372|1384.7497514447|1384.710266372|1384.7496177591
2024-06-01 15:05:00|DCF|1717254300|1384.7511770646|1384.876353665|1384.7511770646|1384.8606201273
2024-06-01 15:06:00|DCF|1717254360|1384.8611110925|1384.9554005603|1384.8611110925|1384.9554005603
2024-06-01 15:07:00|DCF|1717254420|1384.943203229|1384.9910310598|1384.9390204864|1384.9855339737
2024-06-01 15:08:00|DCF|1717254480|1384.9880784258|1385.0556122428|1384.9880784258|1385.0553495177
2024-06-01 15:09:00|DCF|1717254540|1385.0560528834|1385.0947806081|1385.0560528834|1385.0947806081
2024-06-01 15:10:00|DCF|1717254600|1385.0993641901|1385.1538834743|1385.0993641901|1385.1328551816
2024-06-01 15:11:00|DCF|1717254660|1385.132416788|1385.2107013466|1385.132416788|1385.1935096323
2024-06-01 15:12:00|DCF|1717254720|1385.1944658898|1385.1964963948|1385.1674721619|1385.1707346766
2024-06-01 15:13:00|DCF|1717254780|1385.1726897985|1385.2338892842|1385.1726897985|1385.2338892842
2024-06-01 15:14:00|DCF|1717254840|1385.2357570379|1385.3065019881|1385.2357570379|1385.3065019881
2024-06-01 15:15:00|DCF|1717254900|1385.3074082983|1385.360099753|1385.3074082983|1385.360099753
2024-06-01 15:16:00|DCF|1717254960|1385.3625773781|1385.4204870452|1385.3625773781|1385.4179188824
2024-06-01 15:17:00|DCF|1717255020|1385.4143624292|1385.4143624292|1385.3550924159|1385.3550924159
2024-06-01 15:18:00|DCF|1717255080|1385.3647828622|1385.4071432362|1385.3647828622|1385.4071432362
2024-06-01 15:19:00|DCF|1717255140|1385.4121036213|1385.454716869|1385.4121036213|1385.4544402556
2024-06-01 15:20:00|DCF|1717255200|1385.4528045232|1385.4936920559|1385.4528045232|1385.4936920559
2024-06-01 15:21:00|DCF|1717255260|1385.5102923231|1385.5422639483|1385.4826177737|1385.5085735602
2024-06-01 15:22:00|DCF|1717255320|1385.5095748546|1385.5970381903|1385.5095748546|1385.5970381903
2024-06-01 15:23:00|DCF|1717255380|1385.5958570449|1385.7150155675|1385.5958570449|1385.7150155675
2024-06-01 15:24:00|DCF|1717255440|1385.7395037175|1385.7958897517|1385.7299692868|1385.7958897517
2024-06-01 15:25:00|DCF|1717255500|1385.7980183603|1385.8634967365|1385.7980183603|1385.8634967365
2024-06-01 15:26:00|DCF|1717255560|1385.8604442073|1385.8605208913|1385.8488856843|1385.85877646
2024-06-01 15:27:00|DCF|1717255620|1385.8621912645|1385.8991625622|1385.8621912645|1385.8991625622
2024-06-01 15:28:00|DCF|1717255680|1385.9017638291|1385.9968929044|1385.9017638291|1385.9968929044
2024-06-01 15:29:00|DCF|1717255740|1385.988047219|1386.021044908|1385.988047219|1385.9914563525
2024-06-01 15:30:00|DCF|1717255800|1385.9920146352|1386.0885058885|1385.9920146352|1386.0869126064
2024-06-01 15:31:00|DCF|1717255860|1386.091573601|1386.1410366701|1386.091573601|1386.1410366701
2024-06-01 15:32:00|DCF|1717255920|1386.1399637712|1386.156278151|1386.1358741678|1386.1561032849
2024-06-01 15:33:00|DCF|1717255980|1386.1564735858|1386.2341160821|1386.1564735858|1386.2018428692
2024-06-01 15:34:00|DCF|1717256040|1386.2067454959|1386.3223351288|1386.2067454959|1386.3223351288
2024-06-01 15:35:00|DCF|1717256100|1386.33441652|1386.4358114349|1386.33441652|1386.4358114349
2024-06-01 15:36:00|DCF|1717256160|1386.4381079332|1386.5238705875|1386.4381079332|1386.5150408801
2024-06-01 15:37:00|DCF|1717256220|1386.5439968042|1386.5677796418|1386.508476922|1386.5677796418
2024-06-01 15:38:00|DCF|1717256280|1386.5772015006|1386.6059327838|1386.5772015006|1386.6059327838
2024-06-01 15:39:00|DCF|1717256340|1386.6126781178|1386.6184648652|1386.6084510344|1386.6167961119
2024-06-01 15:40:00|DCF|1717256400|1386.6273280336|1386.6615030022|1386.6259279344|1386.6615030022
2024-06-01 15:41:00|DCF|1717256460|1386.655796727|1386.6691134226|1386.6524713598|1386.6565903625
2024-06-01 15:42:00|DCF|1717256520|1386.6580844193|1386.6823674975|1386.6580844193|1386.6823674975
2024-06-01 15:43:00|DCF|1717256580|1386.6837278564|1386.7722756129|1386.6756189485|1386.7722756129
2024-06-01 15:44:00|DCF|1717256640|1386.7758338506|1386.8344272216|1386.7758338506|1386.8344272216
2024-06-01 15:45:00|DCF|1717256700|1386.8585657598|1386.8919755217|1386.8585657598|1386.8919755217
2024-06-01 15:46:00|DCF|1717256760|1386.8963170509|1387.0015124767|1386.8944376931|1387.0003303011
2024-06-01 15:47:00|DCF|1717256820|1387.0018920314|1387.0018920314|1386.9695973936|1386.9951566493
2024-06-01 15:48:00|DCF|1717256880|1386.9962641826|1386.9962641826|1386.9325936467|1386.9371094065
2024-06-01 15:49:00|DCF|1717256940|1386.9404479678|1386.9794794214|1386.9404479678|1386.9794794214
2024-06-01 15:50:00|DCF|1717257000|1387.0143682958|1387.0890832828|1387.0143682958|1387.0825715555
2024-06-01 15:51:00|DCF|1717257060|1387.0852609608|1387.2468677511|1387.0852609608|1387.2468677511
2024-06-01 15:52:00|DCF|1717257120|1387.2606341385|1387.39134723|1387.2606341385|1387.39134723
2024-06-01 15:53:00|DCF|1717257180|1387.4529786391|1387.6232111003|1387.4498834741|1387.6232111003
2024-06-01 15:54:00|DCF|1717257240|1387.6296613578|1387.7583364066|1387.6296613578|1387.7583364066
2024-06-01 15:55:00|DCF|1717257300|1387.7477474978|1387.8230664096|1387.7477474978|1387.8230664096
2024-06-01 15:56:00|DCF|1717257360|1387.8139631896|1387.8951025866|1387.8139631896|1387.8951025866
2024-06-01 15:57:00|DCF|1717257420|1387.8955403118|1387.9828203831|1387.8955403118|1387.9624179639
2024-06-01 15:58:00|DCF|1717257480|1387.9717857375|1388.0034695532|1387.9717857375|1388.0002716449
2024-06-01 15:59:00|DCF|1717257540|1387.9597684|1387.9789556361|1387.8860672437|1387.8860672437
2024-06-01 16:00:00|DCF|1717257600|1387.8149353359|1387.8671407013|1387.7981827037|1387.8671407013
2024-06-01 16:01:00|DCF|1717257660|1387.8716106606|1387.8716106606|1387.8004894853|1387.801571691
2024-06-01 16:02:00|DCF|1717257720|1387.8013156068|1387.8091963166|1387.783014275|1387.8091963166
2024-06-01 16:03:00|DCF|1717257780|1387.8245626661|1387.8701821444|1387.8245626661|1387.850626476
2024-06-01 16:04:00|DCF|1717257840|1387.8567493676|1387.922804306|1387.852189905|1387.922804306
2024-06-01 16:05:00|DCF|1717257900|1387.9236023795|1387.9236023795|1387.8768583203|1387.8843174145
2024-06-01 16:06:00|DCF|1717257960|1387.8834095079|1387.9013700027|1387.8834095079|1387.8888555528
2024-06-01 16:07:00|DCF|1717258020|1387.8876476285|1387.9741961737|1387.8835630935|1387.9566807078
2024-06-01 16:08:00|DCF|1717258080|1387.9557191978|1387.9943542032|1387.9519354984|1387.9943542032
2024-06-01 16:09:00|DCF|1717258140|1387.9929377277|1388.0150973383|1387.9929377277|1388.0150973383
2024-06-01 16:10:00|DCF|1717258200|1388.0175192808|1388.0297715986|1388.0154476828|1388.0178695606
2024-06-01 16:11:00|DCF|1717258260|1387.9968452504|1388.0397298746|1387.9625609357|1387.9625609357
2024-06-01 16:12:00|DCF|1717258320|1387.9641087518|1387.9765211659|1387.9517213433|1387.9732250462
2024-06-01 16:13:00|DCF|1717258380|1387.9760814681|1388.0449962439|1387.9760814681|1388.0342525784
2024-06-01 16:14:00|DCF|1717258440|1388.0356444703|1388.0696386758|1388.0229859849|1388.067978137
2024-06-01 16:15:00|DCF|1717258500|1388.065348201|1388.0771865355|1388.0199670556|1388.0199670556
2024-06-01 16:16:00|DCF|1717258560|1388.0194402429|1388.0194402429|1387.9458647741|1387.9458647741
2024-06-01 16:17:00|DCF|1717258620|1387.942680148|1387.942680148|1387.8619736513|1387.8922127319
2024-06-01 16:18:00|DCF|1717258680|1387.8739348102|1387.8739348102|1387.8009543208|1387.8009543208
2024-06-01 16:19:00|DCF|1717258740|1387.8006920014|1387.9403557289|1387.7848456936|1387.9117404689
2024-06-01 16:20:00|DCF|1717258800|1387.9161361364|1387.9720888912|1387.9140072354|1387.9720888912
2024-06-01 16:21:00|DCF|1717258860|1387.9814596175|1388.057135182|1387.978870836|1388.0215988454
2024-06-01 16:22:00|DCF|1717258920|1388.0093623373|1388.0093623373|1387.9320969251|1387.9571865504
2024-06-01 16:23:00|DCF|1717258980|1387.958026585|1387.986256158|1387.9558669111|1387.986256158
2024-06-01 16:24:00|DCF|1717259040|1388.0031592058|1388.0037370378|1387.9596844699|1387.9596844699
2024-06-01 16:25:00|DCF|1717259100|1387.95465636|1387.95465636|1387.7898815412|1387.7898815412
2024-06-01 16:26:00|DCF|1717259160|1387.7616364262|1387.7616364262|1387.7442608688|1387.7563727131
2024-06-01 16:27:00|DCF|1717259220|1387.7592741071|1387.7592741071|1387.7271264672|1387.7336523158
2024-06-01 16:28:00|DCF|1717259280|1387.7355541185|1387.7854900753|1387.7353277878|1387.7830239751
2024-06-01 16:29:00|DCF|1717259340|1387.778365212|1387.8650102111|1387.7782350402|1387.8650102111
2024-06-01 16:30:00|DCF|1717259400|1387.8630722811|1387.8661254809|1387.8374083881|1387.8413600919
2024-06-01 16:31:00|DCF|1717259460|1387.8399288607|1387.8494590166|1387.8226337585|1387.8494590166
2024-06-01 16:32:00|DCF|1717259520|1387.8532924226|1387.8636158678|1387.8488807483|1387.8562598175
2024-06-01 16:33:00|DCF|1717259580|1387.8559361823|1387.8559361823|1387.631268269|1387.631268269
2024-06-01 16:34:00|DCF|1717259640|1387.6395309246|1387.6395309246|1387.5360950369|1387.5360950369
2024-06-01 16:35:00|DCF|1717259700|1387.5325005556|1387.5361396793|1387.4707747902|1387.4707747902
2024-06-01 16:36:00|DCF|1717259760|1387.471100466|1387.4718725738|1387.3847128564|1387.3847128564
2024-06-01 16:37:00|DCF|1717259820|1387.3841731287|1387.3847487402|1387.2596163711|1387.2596163711
2024-06-01 16:38:00|DCF|1717259880|1387.2532530693|1387.2532530693|1387.1353904554|1387.1382443368
2024-06-01 16:39:00|DCF|1717259940|1387.1308907731|1387.1308907731|1387.1100206274|1387.1100206274
2024-06-01 16:40:00|DCF|1717260000|1387.0950280634|1387.1027286146|1387.0789623338|1387.0789623338
2024-06-01 16:41:00|DCF|1717260060|1387.0711238701|1387.0711238701|1387.0322872609|1387.0322872609
2024-06-01 16:42:00|DCF|1717260120|1387.0324212628|1387.0324212628|1387.0157010406|1387.0157010406
2024-06-01 16:43:00|DCF|1717260180|1387.0153631329|1387.0153631329|1386.9109166404|1386.9128307763
2024-06-01 16:44:00|DCF|1717260240|1386.9129050891|1386.9217795078|1386.9018731758|1386.9217795078
2024-06-01 16:45:00|DCF|1717260300|1386.9090295017|1386.9090295017|1386.8770113262|1386.8770113262
2024-06-01 16:46:00|DCF|1717260360|1386.8766591449|1386.8979837517|1386.8502319245|1386.870536156
2024-06-01 16:47:00|DCF|1717260420|1386.8701577914|1386.8890130004|1386.8508828148|1386.8542410854
2024-06-01 16:48:00|DCF|1717260480|1386.8539842544|1386.8731650981|1386.8247219154|1386.8247219154
2024-06-01 16:49:00|DCF|1717260540|1386.8224991765|1386.8224991765|1386.7361021977|1386.7420352751
2024-06-01 16:50:00|DCF|1717260600|1386.7373018677|1386.7429192587|1386.7206096267|1386.7425997479
2024-06-01 16:51:00|DCF|1717260660|1386.7432890191|1386.7440808584|1386.7186337649|1386.719371359
2024-06-01 16:52:00|DCF|1717260720|1386.7146510438|1386.7146510438|1386.6875428656|1386.6919613403
2024-06-01 16:53:00|DCF|1717260780|1386.6799819913|1386.6799819913|1386.6513194427|1386.6513194427
2024-06-01 16:54:00|DCF|1717260840|1386.651574371|1386.651574371|1386.5749651423|1386.5812243144
2024-06-01 16:55:00|DCF|1717260900|1386.5806986997|1386.5881589404|1386.5584383347|1386.5704201949
2024-06-01 16:56:00|DCF|1717260960|1386.5728041035|1386.5730447721|1386.5561278794|1386.5607789185
2024-06-01 16:57:00|DCF|1717261020|1386.5580709241|1386.5703779555|1386.5432040181|1386.5432040181
2024-06-01 16:58:00|DCF|1717261080|1386.5446265525|1386.5473853033|1386.5041824536|1386.5112880441
2024-06-01 16:59:00|DCF|1717261140|1386.509245692|1386.509245692|1386.4878693276|1386.5006577875
2024-06-01 17:00:00|DCF|1717261200|1386.5114339125|1386.5896705719|1386.5114339125|1386.5888979902
2024-06-01 17:01:00|DCF|1717261260|1386.5845375107|1386.6439599098|1386.5845375107|1386.6426677991
2024-06-01 17:02:00|DCF|1717261320|1386.6469491969|1386.6469491969|1386.6054459259|1386.6137274399
2024-06-01 17:03:00|DCF|1717261380|1386.6019320771|1386.6085838636|1386.2636345572|1386.2639425519
2024-06-01 17:04:00|DCF|1717261440|1386.2619237231|1386.2619237231|1386.2431770827|1386.2483859089
2024-06-01 17:05:00|DCF|1717261500|1386.2480929527|1386.2480929527|1386.1666299663|1386.1666299663
2024-06-01 17:06:00|DCF|1717261560|1386.1647978788|1386.1669352255|1386.1455115408|1386.1535233627
2024-06-01 17:07:00|DCF|1717261620|1386.1407175516|1386.523197806|1386.1047835565|1386.523197806
2024-06-01 17:08:00|DCF|1717261680|1386.5209266187|1386.5209266187|1386.44999574|1386.4527524617
2024-06-01 17:09:00|DCF|1717261740|1386.4510121915|1386.4510121915|1386.3895340754|1386.3895340754
2024-06-01 17:10:00|DCF|1717261800|1386.3895487391|1386.3895487391|1386.3267787375|1386.3267787375
2024-06-01 17:11:00|DCF|1717261860|1386.3264728944|1386.3467808598|1386.3105387922|1386.3229936184
2024-06-01 17:12:00|DCF|1717261920|1386.3236460345|1386.3303009194|1386.3027118135|1386.3116054191
2024-06-01 17:13:00|DCF|1717261980|1386.3108745373|1386.3140084435|1386.2950236656|1386.2972689719
2024-06-01 17:14:00|DCF|1717262040|1386.2926738015|1386.3005029034|1386.272310879|1386.272310879
2024-06-01 17:15:00|DCF|1717262100|1386.2514407497|1386.2514407497|1386.1681330906|1386.2066147916
2024-06-01 17:16:00|DCF|1717262160|1386.2164883735|1386.2456968201|1386.2113752383|1386.2281524647
2024-06-01 17:17:00|DCF|1717262220|1386.223756888|1386.223756888|1386.1448963963|1386.1612903435
2024-06-01 17:18:00|DCF|1717262280|1386.1685501471|1386.1914665964|1386.1674113722|1386.1909051741
2024-06-01 17:19:00|DCF|1717262340|1386.2054737755|1386.2134936739|1386.0938188485|1386.0938188485
2024-06-01 17:20:00|DCF|1717262400|1386.0904138017|1386.1294976924|1386.0847558972|1386.1294976924
2024-06-01 17:21:00|DCF|1717262460|1386.1250285231|1386.1329062128|1386.0891635966|1386.0954510876
2024-06-01 17:22:00|DCF|1717262520|1386.0989238411|1386.0989238411|1385.9631187152|1385.9959700953
2024-06-01 17:23:00|DCF|1717262580|1385.9988897464|1386.000472181|1385.9900638161|1386.000472181
2024-06-01 17:24:00|DCF|1717262640|1385.9977455616|1386.0039345305|1385.9809892407|1385.989797088
2024-06-01 17:25:00|DCF|1717262700|1385.990157482|1386.0332074943|1385.9873163597|1386.0332074943
2024-06-01 17:26:00|DCF|1717262760|1385.9992576691|1386.0053181277|1385.9992576691|1386.0038515828
2024-06-01 17:27:00|DCF|1717262820|1386.0043997367|1386.035716456|1386.0043997367|1386.0141805587
2024-06-01 17:28:00|DCF|1717262880|1386.0141205988|1386.1561782344|1386.0115795306|1386.0926715169
2024-06-01 17:29:00|DCF|1717262940|1386.0917087743|1386.0917087743|1386.0193552176|1386.024824086
2024-06-01 17:30:00|DCF|1717263000|1386.0076434399|1386.0076434399|1385.9606363242|1385.9675210876
2024-06-01 17:31:00|DCF|1717263060|1385.9683836116|1385.9709644328|1385.9542145084|1385.9542145084
2024-06-01 17:32:00|DCF|1717263120|1385.9554459066|1386.0123706679|1385.9554459066|1385.9958721972
2024-06-01 17:33:00|DCF|1717263180|1385.9887407835|1385.9887407835|1385.8736977565|1385.8736977565
2024-06-01 17:34:00|DCF|1717263240|1385.8708205648|1385.888905541|1385.8643290974|1385.888905541
2024-06-01 17:35:00|DCF|1717263300|1385.8831822531|1385.9214837318|1385.8817494626|1385.8852489261
2024-06-01 17:36:00|DCF|1717263360|1385.8850735108|1385.9317707308|1385.8850735108|1385.9317707308
2024-06-01 17:37:00|DCF|1717263420|1385.9322705082|1385.9535402083|1385.9322705082|1385.9527562759
2024-06-01 17:38:00|DCF|1717263480|1385.9551911624|1387.0083407134|1385.9328928602|1387.0056734206
2024-06-01 17:39:00|DCF|1717263540|1387.0056135003|1387.0449627635|1387.0056135003|1387.0449627635
2024-06-01 17:40:00|DCF|1717263600|1387.060512267|1387.0804501159|1387.060512267|1387.0646627751
2024-06-01 17:41:00|DCF|1717263660|1387.064720885|1387.0791071677|1387.064720885|1387.0767453543
2024-06-01 17:42:00|DCF|1717263720|1387.0766154315|1387.098125854|1387.0766154315|1387.0973363315
2024-06-01 17:43:00|DCF|1717263780|1387.096530521|1387.1509911048|1387.096530521|1387.1448912824
2024-06-01 17:44:00|DCF|1717263840|1387.1448094468|1387.167852003|1387.1448094468|1387.1556886569
2024-06-01 17:45:00|DCF|1717263900|1387.1599336885|1387.1887623036|1387.1591039523|1387.1732330316
2024-06-01 17:46:00|DCF|1717263960|1387.1733420941|1387.2133881806|1386.982448804|1386.982448804
2024-06-01 17:47:00|DCF|1717264020|1386.9648997594|1386.9648997594|1386.8699641602|1386.8699641602
2024-06-01 17:48:00|DCF|1717264080|1386.8678115388|1386.8776612412|1386.8527483639|1386.8610141095
2024-06-01 17:49:00|DCF|1717264140|1386.8746507402|1386.9579041489|1386.8746507402|1386.9497928687
2024-06-01 17:50:00|DCF|1717264200|1386.9523712674|1386.9523712674|1386.9094818005|1386.9094818005
2024-06-01 17:51:00|DCF|1717264260|1386.9030713933|1386.9030713933|1386.8304904935|1386.8373229133
2024-06-01 17:52:00|DCF|1717264320|1386.8244442419|1386.8244442419|1386.7983123912|1386.8020600094
2024-06-01 17:53:00|DCF|1717264380|1386.8098438247|1386.8326874023|1386.8041473554|1386.8320147925
2024-06-01 17:54:00|DCF|1717264440|1386.8314167748|1386.9676196006|1386.8301941726|1386.9621050775
2024-06-01 17:55:00|DCF|1717264500|1386.9623332974|1386.9635647566|1386.9432225665|1386.9635647566
2024-06-01 17:56:00|DCF|1717264560|1386.9628817297|1386.9744549043|1386.9585923149|1386.9585923149
2024-06-01 17:57:00|DCF|1717264620|1386.9603584406|1386.971795177|1386.9330053473|1386.971795177
2024-06-01 17:58:00|DCF|1717264680|1386.9692136743|1386.9703848597|1386.9402186016|1386.9453139753
2024-06-01 17:59:00|DCF|1717264740|1386.9418795417|1387.0127410586|1386.9418795417|1387.0127410586
2024-06-01 18:00:00|DCF|1717264800|1387.0275088144|1387.0749932946|1387.0236196162|1387.0749932946
2024-06-01 18:01:00|DCF|1717264860|1387.0633413415|1387.1880574493|1387.0633413415|1387.1831041665
2024-06-01 18:02:00|DCF|1717264920|1387.1772034506|1387.1772034506|1387.1623113629|1387.1690570685
2024-06-01 18:03:00|DCF|1717264980|1387.1793919262|1387.5159780308|1387.1728204974|1387.5159780308
2024-06-01 18:04:00|DCF|1717265040|1387.5324587989|1387.5385359702|1387.5037334915|1387.5107888092
2024-06-01 18:05:00|DCF|1717265100|1387.5163739375|1387.5163739375|1387.4597560577|1387.4619847474
2024-06-01 18:06:00|DCF|1717265160|1387.4687077792|1387.5426680329|1387.4611890793|1387.5426680329
2024-06-01 18:07:00|DCF|1717265220|1387.5810063366|1387.5966277033|1387.0177347137|1387.0177347137
2024-06-01 18:08:00|DCF|1717265280|1387.0200233569|1387.0480532969|1387.0170375165|1387.0480532969
2024-06-01 18:09:00|DCF|1717265340|1387.0537105411|1387.0616398539|1387.0518783938|1387.053891354
2024-06-01 18:10:00|DCF|1717265400|1387.0539549104|1387.0547774782|1387.0401379618|1387.0437820185
2024-06-01 18:11:00|DCF|1717265460|1387.0456035786|1387.0851527859|1387.0456035786|1387.0710452526
2024-06-01 18:12:00|DCF|1717265520|1387.0760612179|1387.1089700108|1387.0760612179|1387.1089700108
2024-06-01 18:13:00|DCF|1717265580|1387.1112453703|1387.1274095767|1387.1091567048|1387.1266151227
2024-06-01 18:14:00|DCF|1717265640|1387.1246005568|1387.1585770313|1387.1246005568|1387.1585770313
2024-06-01 18:15:00|DCF|1717265700|1387.1634286841|1387.1679742363|1387.1495719931|1387.158829519
2024-06-01 18:16:00|DCF|1717265760|1387.1608716545|1387.1751947396|1386.7609933506|1386.7609933506
2024-06-01 18:17:00|DCF|1717265820|1386.7664007376|1386.7664007376|1386.7161319706|1386.7364334284
2024-06-01 18:18:00|DCF|1717265880|1386.7369481706|1386.7369481706|1386.7246719418|1386.7287540608
2024-06-01 18:19:00|DCF|1717265940|1386.7304733802|1386.7389833063|1386.6268512611|1386.6268512611
2024-06-01 18:20:00|DCF|1717266000|1386.6252055976|1386.6252055976|1386.579673883|1386.579673883
2024-06-01 18:21:00|DCF|1717266060|1386.5288115954|1386.5373847344|1386.5282618196|1386.5318433212
2024-06-01 18:22:00|DCF|1717266120|1386.532256239|1386.5511930589|1386.5266273147|1386.5511930589
2024-06-01 18:23:00|DCF|1717266180|1386.5525094748|1386.568426072|1386.5525094748|1386.5597997781
2024-06-01 18:24:00|DCF|1717266240|1386.5572944896|1386.5649340217|1386.4703358816|1386.4724767867
2024-06-01 18:25:00|DCF|1717266300|1386.4703127609|1386.4755080347|1386.4682952379|1386.4755080347
2024-06-01 18:26:00|DCF|1717266360|1386.4763143175|1386.485896275|1386.4581740951|1386.4783490349
2024-06-01 18:27:00|DCF|1717266420|1386.4778082769|1386.4778082769|1386.454119844|1386.454119844
2024-06-01 18:28:00|DCF|1717266480|1386.4540573158|1386.4540573158|1386.4018911192|1386.4069854793
2024-06-01 18:29:00|DCF|1717266540|1386.4066519459|1386.4327700562|1386.2730524863|1386.2731942971
2024-06-01 18:30:00|DCF|1717266600|1386.282806564|1386.283772186|1386.2610032592|1386.2611926057
2024-06-01 18:31:00|DCF|1717266660|1386.267216831|1386.2701832328|1386.2354946947|1386.2471827784
2024-06-01 18:32:00|DCF|1717266720|1386.2472918208|1386.2484376468|1386.23415718|1386.241494467
2024-06-01 18:33:00|DCF|1717266780|1386.2442361572|1386.2784708022|1386.2442361572|1386.2784708022
2024-06-01 18:34:00|DCF|1717266840|1386.2811180351|1386.2811180351|1386.2717427001|1386.2791619997
2024-06-01 18:35:00|DCF|1717266900|1386.277506718|1386.278096201|1386.236256999|1386.2371363459
2024-06-01 18:36:00|DCF|1717266960|1386.2365234131|1386.2507881516|1386.2360780519|1386.2502816143
2024-06-01 18:37:00|DCF|1717267020|1386.2509601593|1386.2572178498|1386.2357121447|1386.2368934919
2024-06-01 18:38:00|DCF|1717267080|1386.239573481|1386.2568178256|1385.0917808527|1385.0922609122
2024-06-01 18:39:00|DCF|1717267140|1385.0951075583|1385.0999847125|1385.0015809178|1385.0048980669
2024-06-01 18:40:00|DCF|1717267200|1385.0038380807|1385.0042774878|1384.9948022145|1385.0002403398
2024-06-01 18:41:00|DCF|1717267260|1385.001493149|1385.0149405057|1384.9975742196|1385.0141779944
2024-06-01 18:42:00|DCF|1717267320|1385.0154523148|1385.0154523148|1384.9466594343|1384.9559637724
2024-06-01 18:43:00|DCF|1717267380|1384.9565507902|1384.9710131537|1384.9554091834|1384.9565183772
2024-06-01 18:44:00|DCF|1717267440|1384.9539547812|1384.9635030457|1384.9232505268|1384.9288258939
2024-06-01 18:45:00|DCF|1717267500|1384.9284556544|1384.9293217337|1384.9182330368|1384.9263951226
2024-06-01 18:46:00|DCF|1717267560|1384.9259601745|1385.0649683193|1384.9259601745|1385.0649683193
2024-06-01 18:47:00|DCF|1717267620|1385.110259502|1385.172248902|1385.110259502|1385.172248902
2024-06-01 18:48:00|DCF|1717267680|1385.1749890467|1385.2629389557|1385.1749890467|1385.2629389557
2024-06-01 18:49:00|DCF|1717267740|1385.2730659864|1385.3446076144|1385.2728370052|1385.3446076144
2024-06-01 18:50:00|DCF|1717267800|1385.3483706811|1385.4089577183|1385.3483706811|1385.4089577183
2024-06-01 18:51:00|DCF|1717267860|1385.4352418246|1385.4399329945|1385.3839298198|1385.4112311688
2024-06-01 18:52:00|DCF|1717267920|1385.4459730772|1385.4711959076|1385.441511779|1385.4679468014
2024-06-01 18:53:00|DCF|1717267980|1385.4675405845|1385.503787445|1385.4032252308|1385.4172053942
2024-06-01 18:54:00|DCF|1717268040|1385.4123281425|1385.4217387622|1385.3922139399|1385.3974196765
2024-06-01 18:55:00|DCF|1717268100|1385.3985047266|1385.4012605199|1385.2803449756|1385.2836664764
2024-06-01 18:56:00|DCF|1717268160|1385.2860969133|1385.3115358138|1385.2860969133|1385.3079513436
2024-06-01 18:57:00|DCF|1717268220|1385.3091142155|1385.3162515441|1385.2658066916|1385.3010659141
2024-06-01 18:58:00|DCF|1717268280|1385.3010846359|1385.329772643|1385.3010846359|1385.329772643
2024-06-01 18:59:00|DCF|1717268340|1385.3320878097|1385.3356084297|1385.3210650504|1385.3328819761
2024-06-01 19:00:00|DCF|1717268400|1385.3474335766|1385.3561746822|1385.3233994864|1385.3527081604
2024-06-01 19:01:00|DCF|1717268460|1385.3581047263|1385.3646349031|1385.3330941446|1385.3405404243
2024-06-01 19:02:00|DCF|1717268520|1385.339547675|1385.339547675|1385.2792413959|1385.2792413959
2024-06-01 19:03:00|DCF|1717268580|1385.2791335284|1385.2791335284|1385.2559851669|1385.2618564837
2024-06-01 19:04:00|DCF|1717268640|1385.2611027671|1385.3187001489|1385.2499739276|1385.2879515529
2024-06-01 19:05:00|DCF|1717268700|1385.2865326456|1385.3112994913|1385.2865326456|1385.2901810359
2024-06-01 19:06:00|DCF|1717268760|1385.2857121262|1385.2940969346|1385.2644612316|1385.2668639439
2024-06-01 19:07:00|DCF|1717268820|1385.2849906102|1385.2849906102|1385.2682824627|1385.2691014775
2024-06-01 19:08:00|DCF|1717268880|1385.2658363543|1385.2660294362|1385.2276817816|1385.2325591658
2024-06-01 19:09:00|DCF|1717268940|1385.2325081488|1385.2503354836|1385.2325081488|1385.2489506726
2024-06-01 19:10:00|DCF|1717269000|1385.2497268275|1385.2792266163|1385.2411849684|1385.2792266163
2024-06-01 19:11:00|DCF|1717269060|1385.363803371|1385.3675370957|1385.3467015782|1385.3470815177
2024-06-01 19:12:00|DCF|1717269120|1385.3503446578|1385.3503446578|1385.2784999728|1385.2784999728
2024-06-01 19:13:00|DCF|1717269180|1385.2785287385|1385.2785287385|1385.2588285304|1385.2607785063
2024-06-01 19:14:00|DCF|1717269240|1385.2612844848|1385.289758869|1385.2612844848|1385.286833429
2024-06-01 19:15:00|DCF|1717269300|1385.2866498247|1385.3011360654|1385.2604896178|1385.2604896178
2024-06-01 19:16:00|DCF|1717269360|1385.2649351258|1385.269213038|1385.2056217717|1385.2056217717
2024-06-01 19:17:00|DCF|1717269420|1385.1985006072|1385.1985006072|1385.0977751764|1385.0977751764
2024-06-01 19:18:00|DCF|1717269480|1385.0704211512|1385.0824731674|1384.9013175172|1384.9013175172
2024-06-01 19:19:00|DCF|1717269540|1384.8886499323|1384.8886499323|1384.8119484876|1384.8119484876
2024-06-01 19:20:00|DCF|1717269600|1384.8113028217|1384.8172264115|1384.7521488505|1384.7832804182
2024-06-01 19:21:00|DCF|1717269660|1384.7879052342|1384.7879052342|1384.7261110429|1384.7261110429
2024-06-01 19:22:00|DCF|1717269720|1384.7226845686|1384.7226845686|1384.6819418829|1384.6819418829
2024-06-01 19:23:00|DCF|1717269780|1384.6808756989|1384.6808756989|1384.6534588098|1384.6534588098
2024-06-01 19:24:00|DCF|1717269840|1384.6339987767|1384.6339987767|1384.598508598|1384.6086162316
2024-06-01 19:25:00|DCF|1717269900|1384.6043671105|1384.6043671105|1384.5768544437|1384.5768544437
2024-06-01 19:26:00|DCF|1717269960|1384.5768199313|1384.5768199313|1384.4723704135|1384.4759906964
2024-06-01 19:27:00|DCF|1717270020|1384.4701078477|1384.4715328714|1384.4549676892|1384.4570195316
2024-06-01 19:28:00|DCF|1717270080|1384.4542825003|1384.4597518711|1384.4523204406|1384.4535061435
2024-06-01 19:29:00|DCF|1717270140|1384.4513495939|1384.6281010471|1384.4415598522|1384.5992131118
2024-06-01 19:30:00|DCF|1717270200|1384.5968299052|1384.6161872523|1384.595272426|1384.6158842248
2024-06-01 19:31:00|DCF|1717270260|1384.5995868201|1384.6134682886|1384.576318247|1384.5889243848
2024-06-01 19:32:00|DCF|1717270320|1384.5890200717|1384.6200201686|1384.57419334|1384.57419334
2024-06-01 19:33:00|DCF|1717270380|1384.5732922997|1384.5732922997|1384.556875353|1384.5573620041
2024-06-01 19:34:00|DCF|1717270440|1384.5587387804|1384.5628634052|1384.4617115257|1384.4617115257
2024-06-01 19:35:00|DCF|1717270500|1384.4651235233|1384.4651235233|1384.4254215792|1384.4254215792
2024-06-01 19:36:00|DCF|1717270560|1384.4237118385|1384.4237118385|1384.3977478063|1384.398887344
2024-06-01 19:37:00|DCF|1717270620|1384.3964643883|1384.3964643883|1384.3830316236|1384.3962900532
2024-06-01 19:38:00|DCF|1717270680|1384.3794916751|1384.3794916751|1384.3280376139|1384.3280376139
2024-06-01 19:39:00|DCF|1717270740|1384.3254378129|1384.3255888983|1384.3210067719|1384.3230908517
2024-06-01 19:40:00|DCF|1717270800|1384.3262562099|1384.3262562099|1384.3152753176|1384.3157813416
2024-06-01 19:41:00|DCF|1717270860|1384.3174294377|1384.3197716775|1384.2580742731|1384.2580742731
2024-06-01 19:42:00|DCF|1717270920|1384.2524451602|1384.2524451602|1384.2234496133|1384.2234496133
2024-06-01 19:43:00|DCF|1717270980|1384.2307696165|1384.2714520634|1384.1430211488|1384.2714520634
2024-06-01 19:44:00|DCF|1717271040|1384.2648999019|1384.2801155974|1384.2648999019|1384.2786011871
2024-06-01 19:45:00|DCF|1717271100|1384.277714496|1384.2820935056|1384.2733654251|1384.2761867868
2024-06-01 19:46:00|DCF|1717271160|1384.2751623526|1384.3055988685|1384.2714942967|1384.3036735967
2024-06-01 19:47:00|DCF|1717271220|1384.2943357955|1384.3099577221|1384.2909605832|1384.3099577221
2024-06-01 19:48:00|DCF|1717271280|1384.3106807417|1384.3455457436|1384.3106807417|1384.3455457436
2024-06-01 19:49:00|DCF|1717271340|1384.3447001102|1384.3500500379|1384.3114920646|1384.3339303999
2024-06-01 19:50:00|DCF|1717271400|1384.3487686165|1384.3602113954|1384.3455399519|1384.3602113954
2024-06-01 19:51:00|DCF|1717271460|1384.367617155|1384.4015867667|1384.3614301169|1384.3877779573
2024-06-01 19:52:00|DCF|1717271520|1384.3779828384|1384.404987232|1384.3779828384|1384.404987232
2024-06-01 19:53:00|DCF|1717271580|1384.4090455576|1384.4195002517|1384.3647202868|1384.3785303917
2024-06-01 19:54:00|DCF|1717271640|1384.3828467955|1384.3828467955|1384.3568858849|1384.3582962003
2024-06-01 19:55:00|DCF|1717271700|1384.3582693429|1384.3582693429|1384.2365278129|1384.2371938422
2024-06-01 19:56:00|DCF|1717271760|1384.2381976641|1384.2658115137|1384.2327392223|1384.2658115137
2024-06-01 19:57:00|DCF|1717271820|1384.2632821694|1384.2632821694|1384.2140733631|1384.2181082657
2024-06-01 19:58:00|DCF|1717271880|1384.2178847796|1384.223562558|1384.2162671531|1384.2228964303
2024-06-01 19:59:00|DCF|1717271940|1384.2230909896|1384.2615830727|1384.214244587|1384.2613247711
2024-06-01 20:00:00|DCF|1717272000|1384.2602858239|1384.267326999|1384.2171950276|1384.2187886909
2024-06-01 20:01:00|DCF|1717272060|1384.2171520739|1384.2171520739|1384.1719679611|1384.172686767
2024-06-01 20:02:00|DCF|1717272120|1384.1693572658|1384.1693572658|1384.1456609321|1384.1638408156
2024-06-01 20:03:00|DCF|1717272180|1384.1634460966|1384.1906257328|1384.1634460966|1384.1839161813
2024-06-01 20:04:00|DCF|1717272240|1384.1836035649|1384.190526798|1384.1750074473|1384.190526798
2024-06-01 20:05:00|DCF|1717272300|1384.1910606353|1384.2190441585|1384.1840382655|1384.2127042543
2024-06-01 20:06:00|DCF|1717272360|1384.2092167066|1384.2345033601|1384.2036754976|1384.2321965669
2024-06-01 20:07:00|DCF|1717272420|1384.1408797445|1384.1857717066|1384.1383539891|1384.1784926096
2024-06-01 20:08:00|DCF|1717272480|1384.2260170941|1384.3158011657|1384.2260170941|1384.3108656952
2024-06-01 20:09:00|DCF|1717272540|1384.3186394501|1384.45254026|1384.3063446483|1384.4507312407
2024-06-01 20:10:00|DCF|1717272600|1384.4512924115|1384.4672134221|1384.4323078443|1384.4672134221
2024-06-01 20:11:00|DCF|1717272660|1384.4574098027|1384.4787387921|1384.4574098027|1384.4662159906
2024-06-01 20:12:00|DCF|1717272720|1384.466109328|1384.4802054379|1384.4627817616|1384.4802054379
2024-06-01 20:13:00|DCF|1717272780|1384.4831027332|1384.5201735958|1384.4831027332|1384.5201735958
2024-06-01 20:14:00|DCF|1717272840|1384.520568836|1384.5666989721|1384.5173331855|1384.5538339077
2024-06-01 20:15:00|DCF|1717272900|1384.5549072109|1384.5687744563|1384.5549072109|1384.5687744563
2024-06-01 20:16:00|DCF|1717272960|1384.5769003778|1384.6676186309|1384.5769003778|1384.6652364199
2024-06-01 20:17:00|DCF|1717273020|1384.6693928101|1384.7107176466|1384.6693928101|1384.707089029
2024-06-01 20:18:00|DCF|1717273080|1384.7221207713|1384.8493094523|1384.7221207713|1384.8493094523
2024-06-01 20:19:00|DCF|1717273140|1384.8501869852|1384.9474683563|1384.8501869852|1384.9467861929
2024-06-01 20:20:00|DCF|1717273200|1384.9615924667|1384.994597505|1384.9615924667|1384.994597505
2024-06-01 20:21:00|DCF|1717273260|1384.9955559604|1385.0790731366|1384.9955559604|1385.076850863
2024-06-01 20:22:00|DCF|1717273320|1385.0899345996|1385.1447421741|1385.0899345996|1385.1447421741
2024-06-01 20:23:00|DCF|1717273380|1385.1441611774|1385.1804586385|1385.1441611774|1385.1804586385
2024-06-01 20:24:00|DCF|1717273440|1385.1814134002|1385.2718827003|1385.1814134002|1385.2718827003
2024-06-01 20:25:00|DCF|1717273500|1385.2758000747|1385.3715727382|1385.2758000747|1385.3715727382
2024-06-01 20:26:00|DCF|1717273560|1385.3835198557|1385.4134882971|1385.3835198557|1385.4134882971
2024-06-01 20:27:00|DCF|1717273620|1385.4141625713|1385.466218615|1385.4141625713|1385.466218615
2024-06-01 20:28:00|DCF|1717273680|1385.4656106522|1385.6089379156|1385.465397032|1385.5865716494
2024-06-01 20:29:00|DCF|1717273740|1385.5895905305|1385.6418525024|1385.5874093666|1385.6418525024
2024-06-01 20:30:00|DCF|1717273800|1385.655594478|1385.6884936072|1385.6535503517|1385.6884936072
2024-06-01 20:31:00|DCF|1717273860|1385.7050126242|1385.7514710805|1385.6565183094|1385.6569850735
2024-06-01 20:32:00|DCF|1717273920|1385.6601474316|1385.7276137484|1385.6601474316|1385.6658989429
2024-06-01 20:33:00|DCF|1717273980|1385.6659086593|1385.7913995793|1385.6659086593|1385.736553981
2024-06-01 20:34:00|DCF|1717274040|1385.7392463445|1385.8666968943|1385.7392463445|1385.8654017161
2024-06-01 20:35:00|DCF|1717274100|1385.8671235623|1385.926896884|1385.8671235623|1385.926896884
2024-06-01 20:36:00|DCF|1717274160|1385.9281492083|1385.9654778319|1385.9281492083|1385.9654778319
2024-06-01 20:37:00|DCF|1717274220|1385.9668984113|1386.0644657968|1385.9668984113|1386.0644657968
2024-06-01 20:38:00|DCF|1717274280|1386.087904115|1386.1639946617|1386.087904115|1386.1639946617
2024-06-01 20:39:00|DCF|1717274340|1386.1651769013|1386.1904769712|1386.1651769013|1386.1904769712
2024-06-01 20:40:00|DCF|1717274400|1386.1909450046|1386.216193171|1386.1909450046|1386.216193171
2024-06-01 20:41:00|DCF|1717274460|1386.22067972|1386.4053410098|1386.22067972|1386.4053410098
2024-06-01 20:42:00|DCF|1717274520|1386.4280223433|1386.5278682606|1386.4280223433|1386.5278682606
2024-06-01 20:43:00|DCF|1717274580|1386.5562580016|1386.5826154889|1386.5374992915|1386.5374992915
2024-06-01 20:44:00|DCF|1717274640|1386.5355586057|1386.5380893793|1386.5249357531|1386.5366616501
2024-06-01 20:45:00|DCF|1717274700|1386.5345404917|1386.5549876919|1386.5248561754|1386.5527134794
2024-06-01 20:46:00|DCF|1717274760|1386.5528271025|1386.5559417409|1386.4787210023|1386.5342021834
2024-06-01 20:47:00|DCF|1717274820|1386.5837991273|1386.5902554929|1386.5734025436|1386.5734025436
2024-06-01 20:48:00|DCF|1717274880|1386.5794421743|1386.6049375143|1386.5629041273|1386.6036521827
2024-06-01 20:49:00|DCF|1717274940|1386.6035058746|1386.6148568672|1386.5991036951|1386.602819443
2024-06-01 20:50:00|DCF|1717275000|1386.6025245801|1386.6225185462|1386.5994527573|1386.6193418551
2024-06-01 20:51:00|DCF|1717275060|1386.6063092503|1386.6115508635|1386.596374836|1386.6104831829
2024-06-01 20:52:00|DCF|1717275120|1386.6083101593|1386.6748676808|1386.6083101593|1386.6642910948
2024-06-01 20:53:00|DCF|1717275180|1386.6648366593|1386.6855628659|1386.6648366593|1386.6692771037
2024-06-01 20:54:00|DCF|1717275240|1386.663790901|1386.6749053008|1386.6628679796|1386.6749053008
2024-06-01 20:55:00|DCF|1717275300|1386.6761058501|1386.7934617994|1386.6761058501|1386.744708409
2024-06-01 20:56:00|DCF|1717275360|1386.7469987913|1386.7977318492|1386.7469987913|1386.7977318492
2024-06-01 20:57:00|DCF|1717275420|1386.8040640887|1386.8326971768|1386.7940761812|1386.8292570104
2024-06-01 20:58:00|DCF|1717275480|1386.8295592982|1387.0348735976|1386.8295592982|1387.0348735976
2024-06-01 20:59:00|DCF|1717275540|1387.035341701|1387.0639603371|1387.035341701|1387.0639603371
2024-06-01 21:00:00|DCF|1717275600|1387.112968818|1387.1790334041|1387.112968818|1387.1790334041
2024-06-01 21:01:00|DCF|1717275660|1387.1801126086|1387.3208347249|1387.1705975954|1387.3208347249
2024-06-01 21:02:00|DCF|1717275720|1387.3534621498|1387.4369373213|1387.3534621498|1387.4369373213
2024-06-01 21:03:00|DCF|1717275780|1387.4402121886|1387.5159615231|1387.4402121886|1387.5159615231
2024-06-01 21:04:00|DCF|1717275840|1387.5121109612|1387.5278038318|1387.5102472047|1387.5191628069
2024-06-01 21:05:00|DCF|1717275900|1387.5200341861|1387.5940763447|1387.5200341861|1387.5921711303
2024-06-01 21:06:00|DCF|1717275960|1387.5919300321|1387.6686077947|1387.5919300321|1387.6686077947
2024-06-01 21:07:00|DCF|1717276020|1387.6669034652|1387.6669034652|1387.5760046583|1387.5987332669
2024-06-01 21:08:00|DCF|1717276080|1387.5978168566|1387.6331787168|1387.5978168566|1387.6320700616
2024-06-01 21:09:00|DCF|1717276140|1387.6239075373|1387.6983425073|1387.6164670528|1387.6533552564
2024-06-01 21:10:00|DCF|1717276200|1387.662651699|1387.7341788886|1387.6591425341|1387.7341788886
2024-06-01 21:11:00|DCF|1717276260|1387.7321259598|1387.818845003|1387.7321259598|1387.818845003
2024-06-01 21:12:00|DCF|1717276320|1387.8191930667|1387.8538941871|1387.8191930667|1387.8538941871
2024-06-01 21:13:00|DCF|1717276380|1387.8533321981|1387.908823836|1387.8533321981|1387.8536757399
2024-06-01 21:14:00|DCF|1717276440|1387.8443334107|1387.8618485778|1387.8443334107|1387.8618485778
2024-06-01 21:15:00|DCF|1717276500|1387.8617647831|1387.8617647831|1387.7156876441|1387.7166682406
2024-06-01 21:16:00|DCF|1717276560|1387.7186143216|1387.7700743614|1387.7186143216|1387.7430544848
2024-06-01 21:17:00|DCF|1717276620|1387.7423762489|1387.742944662|1387.7193533085|1387.7428683597
2024-06-01 21:18:00|DCF|1717276680|1387.753242026|1387.759207501|1387.7226857833|1387.759207501
2024-06-01 21:19:00|DCF|1717276740|1387.7594180384|1387.7594180384|1387.7384148201|1387.7392859192
2024-06-01 21:20:00|DCF|1717276800|1387.7346288792|1387.7396624795|1387.7327829213|1387.7384961698
2024-06-01 21:21:00|DCF|1717276860|1387.7346614389|1387.7469096819|1387.7300063902|1387.7445051839
2024-06-01 21:22:00|DCF|1717276920|1387.7472288082|1387.7616180376|1387.7441826233|1387.7616180376
2024-06-01 21:23:00|DCF|1717276980|1387.7644952786|1387.7669380363|1387.7602188369|1387.7653844939
2024-06-01 21:24:00|DCF|1717277040|1387.7652453541|1387.9481380437|1387.7652453541|1387.9481380437
2024-06-01 21:25:00|DCF|1717277100|1387.9480544766|1388.1970202208|1387.9480544766|1388.1970202208
2024-06-01 21:26:00|DCF|1717277160|1388.2005632555|1388.3528420146|1388.2005632555|1388.3528420146
2024-06-01 21:27:00|DCF|1717277220|1388.3825925884|1388.4029068341|1388.3612564789|1388.4029068341
2024-06-01 21:28:00|DCF|1717277280|1388.3835326021|1388.3852069021|1388.3312595712|1388.3612819872
2024-06-01 21:29:00|DCF|1717277340|1388.3582926718|1388.3624624782|1388.3514767709|1388.3590391767
2024-06-01 21:30:00|DCF|1717277400|1388.3566871773|1388.3729068283|1388.3566871773|1388.3729068283
2024-06-01 21:31:00|DCF|1717277460|1388.3653862982|1388.3653862982|1388.2785877966|1388.2785877966
2024-06-01 21:32:00|DCF|1717277520|1388.2791562741|1388.2800036256|1388.224484993|1388.2311782096
2024-06-01 21:33:00|DCF|1717277580|1388.2312347194|1388.2818413614|1388.2312347194|1388.2765023622
2024-06-01 21:34:00|DCF|1717277640|1388.2774783969|1388.3506765867|1388.2774783969|1388.3350202753
2024-06-01 21:35:00|DCF|1717277700|1388.3456411058|1388.3553999324|1388.3025783868|1388.3105471789
2024-06-01 21:36:00|DCF|1717277760|1388.3133728273|1388.344598898|1388.3124693291|1388.344598898
2024-06-01 21:37:00|DCF|1717277820|1388.3516097858|1388.4384740273|1388.3516097858|1388.4384740273
2024-06-01 21:38:00|DCF|1717277880|1388.4393586237|1388.4496060123|1388.4351520002|1388.4496060123
2024-06-01 21:39:00|DCF|1717277940|1388.4422498372|1388.4960985994|1388.4422498372|1388.4960985994
2024-06-01 21:40:00|DCF|1717278000|1388.7583267882|1388.7714596645|1388.7539651332|1388.7711161744
2024-06-01 21:41:00|DCF|1717278060|1388.8056590437|1388.811569451|1388.7831175016|1388.785843172
2024-06-01 21:42:00|DCF|1717278120|1388.7874842328|1388.8070730663|1388.7688255312|1388.7688255312
2024-06-01 21:43:00|DCF|1717278180|1388.7689365639|1388.7689365639|1388.6761554744|1388.6761554744
2024-06-01 21:44:00|DCF|1717278240|1388.6729991742|1388.781286082|1388.6729991742|1388.7792851288
2024-06-01 21:45:00|DCF|1717278300|1388.7791045165|1388.7973822333|1388.7410059574|1388.7424844127
2024-06-01 21:46:00|DCF|1717278360|1388.7421228274|1388.7684501129|1388.7421228274|1388.7684501129
2024-06-01 21:47:00|DCF|1717278420|1388.7717036214|1388.8043645852|1388.7717036214|1388.7986855109
2024-06-01 21:48:00|DCF|1717278480|1388.7969677756|1388.798564576|1388.7159438047|1388.7816909109
2024-06-01 21:49:00|DCF|1717278540|1388.7835376284|1388.9053085475|1388.7835376284|1388.9053085475
2024-06-01 21:50:00|DCF|1717278600|1388.916669363|1388.9569541696|1388.916669363|1388.9569541696
2024-06-01 21:51:00|DCF|1717278660|1388.9717025527|1389.0044484655|1388.9717025527|1389.0044484655
2024-06-01 21:52:00|DCF|1717278720|1389.0002685587|1389.1308771546|1388.9948024209|1389.1308771546
2024-06-01 21:53:00|DCF|1717278780|1389.1340888079|1389.2332894199|1389.1340888079|1389.2332894199
2024-06-01 21:54:00|DCF|1717278840|1389.237049574|1389.3562378861|1389.237049574|1389.3562378861
2024-06-01 21:55:00|DCF|1717278900|1389.3566104504|1389.3651124238|1389.3449397094|1389.3651124238
2024-06-01 21:56:00|DCF|1717278960|1389.3695030709|1389.3703880116|1389.2524582632|1389.261875676
2024-06-01 21:57:00|DCF|1717279020|1389.2645978116|1389.2944150773|1389.2645978116|1389.2944150773
2024-06-01 21:58:00|DCF|1717279080|1389.307815823|1389.3528918135|1389.307815823|1389.3391598698
2024-06-01 21:59:00|DCF|1717279140|1389.3491954015|1389.3563502451|1389.3455987523|1389.3463922408
2024-06-01 22:00:00|DCF|1717279200|1389.2592059904|1389.2615274642|1389.2414302519|1389.244805397
2024-06-01 22:01:00|DCF|1717279260|1389.2434433704|1389.3905349607|1389.2434433704|1389.3892293259
2024-06-01 22:02:00|DCF|1717279320|1389.4238380535|1389.4361038946|1389.3917607278|1389.4345321469
2024-06-01 22:03:00|DCF|1717279380|1389.4349446428|1389.4521916325|1389.4199459936|1389.4199459936
2024-06-01 22:04:00|DCF|1717279440|1389.4205002253|1389.4205002253|1389.3694272392|1389.3874134933
2024-06-01 22:05:00|DCF|1717279500|1389.3838872479|1389.4058291187|1389.3784145956|1389.4038138863
2024-06-01 22:06:00|DCF|1717279560|1389.4181456855|1389.4330232703|1389.4181456855|1389.4323877025
2024-06-01 22:07:00|DCF|1717279620|1389.4331015159|1389.4722063835|1389.4331015159|1389.4712117935
2024-06-01 22:08:00|DCF|1717279680|1389.4761609124|1389.5291095573|1389.4761609124|1389.5218520608
2024-06-01 22:09:00|DCF|1717279740|1389.5226979204|1389.6869402658|1389.5226979204|1389.6869402658
2024-06-01 22:10:00|DCF|1717279800|1389.7056209729|1389.7577644155|1389.6970639282|1389.7577644155
2024-06-01 22:11:00|DCF|1717279860|1389.7597095194|1389.7635073776|1389.7454673294|1389.763439006
2024-06-01 22:12:00|DCF|1717279920|1389.7637485371|1389.7701890446|1389.7425401144|1389.7469350349
2024-06-01 22:13:00|DCF|1717279980|1389.7469234717|1389.8381937007|1389.7469234717|1389.8381937007
2024-06-01 22:14:00|DCF|1717280040|1389.8390911645|1389.8740718138|1389.8390911645|1389.8740718138
2024-06-01 22:15:00|DCF|1717280100|1389.8909530357|1390.0254503386|1389.8909530357|1390.0254503386
2024-06-01 22:16:00|DCF|1717280160|1390.0238261418|1390.0813743544|1390.0238261418|1390.0813743544
2024-06-01 22:17:00|DCF|1717280220|1390.0827657534|1390.1039783144|1390.0827657534|1390.1037323452
2024-06-01 22:18:00|DCF|1717280280|1390.1042792676|1390.1552572667|1390.1042792676|1390.1534065605
2024-06-01 22:19:00|DCF|1717280340|1390.1536648718|1390.1628922043|1390.151775804|1390.151775804
2024-06-01 22:20:00|DCF|1717280400|1390.1523233798|1390.1584993497|1390.1523233798|1390.1584993497
2024-06-01 22:21:00|DCF|1717280460|1390.1581498605|1390.1952370748|1390.1581498605|1390.1952370748
2024-06-01 22:22:00|DCF|1717280520|1390.1985107754|1390.2406366297|1390.1985107754|1390.2406366297
2024-06-01 22:23:00|DCF|1717280580|1390.2415384777|1390.3738806822|1390.2119408577|1390.3738806822
2024-06-01 22:24:00|DCF|1717280640|1390.3758848023|1390.4759799011|1390.3758848023|1390.4759799011
2024-06-01 22:25:00|DCF|1717280700|1390.4813935515|1390.7455850396|1390.4813935515|1390.7455850396
2024-06-01 22:26:00|DCF|1717280760|1390.7459489528|1390.9967138885|1390.7459489528|1390.9967138885
2024-06-01 22:27:00|DCF|1717280820|1391.071051407|1391.169452907|1391.071051407|1391.169452907
2024-06-01 22:28:00|DCF|1717280880|1391.2282546666|1391.2666111718|1391.2252371627|1391.2666111718
2024-06-01 22:29:00|DCF|1717280940|1391.2698833139|1391.3202367161|1391.2698833139|1391.3202367161
2024-06-01 22:30:00|DCF|1717281000|1391.325959922|1391.3690886278|1391.325959922|1391.3690886278
2024-06-01 22:31:00|DCF|1717281060|1391.3736630214|1391.4899380209|1391.3736630214|1391.4899380209
2024-06-01 22:32:00|DCF|1717281120|1391.4901033787|1391.5738356202|1391.4901033787|1391.5738356202
2024-06-01 22:33:00|DCF|1717281180|1391.5498147935|1391.6009416679|1391.5410951927|1391.5459013683
2024-06-01 22:34:00|DCF|1717281240|1391.5340425841|1391.5850209424|1391.5335283882|1391.5816240023
2024-06-01 22:35:00|DCF|1717281300|1391.5766400294|1391.7722626197|1391.5766400294|1391.7722626197
2024-06-01 22:36:00|DCF|1717281360|1391.7726445242|1391.862941954|1391.766389974|1391.862941954
2024-06-01 22:37:00|DCF|1717281420|1391.8631147742|1392.0136897446|1391.8631147742|1392.0067178172
2024-06-01 22:38:00|DCF|1717281480|1392.0084607793|1392.0325516989|1392.0084607793|1392.0325516989
2024-06-01 22:39:00|DCF|1717281540|1392.0314755199|1392.1078709203|1392.0295622544|1392.1078709203
2024-06-01 22:40:00|DCF|1717281600|1392.1753669459|1392.1753669459|1392.137020872|1392.1714306035
2024-06-01 22:41:00|DCF|1717281660|1392.156715479|1392.3098744505|1392.156715479|1392.3098744505
2024-06-01 22:42:00|DCF|1717281720|1392.3124716722|1392.3570421371|1392.3124716722|1392.3553826818
2024-06-01 22:43:00|DCF|1717281780|1392.355752218|1392.3719842238|1392.355752218|1392.3605329603
2024-06-01 22:44:00|DCF|1717281840|1392.3614590398|1392.416892359|1392.3614590398|1392.412522
2024-06-01 22:45:00|DCF|1717281900|1392.4229045264|1392.4326040394|1392.3910227752|1392.3977171516
2024-06-01 22:46:00|DCF|1717281960|1392.3979353128|1392.4015208512|1392.3755759643|1392.3773742469
2024-06-01 22:47:00|DCF|1717282020|1392.3838527033|1392.4043448596|1392.3809653899|1392.4043448596
2024-06-01 22:48:00|DCF|1717282080|1392.4054299639|1392.5709089558|1392.4054299639|1392.5705852055
2024-06-01 22:49:00|DCF|1717282140|1392.5793357616|1392.6763588872|1392.5793357616|1392.6763588872
2024-06-01 22:50:00|DCF|1717282200|1392.684631568|1392.7379208284|1392.684631568|1392.7379208284
2024-06-01 22:51:00|DCF|1717282260|1392.7377648002|1392.7528656162|1392.7377648002|1392.7528656162
2024-06-01 22:52:00|DCF|1717282320|1392.7544197874|1392.8599341118|1392.7544197874|1392.8599341118
2024-06-01 22:53:00|DCF|1717282380|1392.8652262927|1392.8886169101|1392.8645023561|1392.8812378044
2024-06-01 22:54:00|DCF|1717282440|1392.8804901917|1393.0128116219|1392.8804901917|1393.0128116219
2024-06-01 22:55:00|DCF|1717282500|1393.0280786944|1393.1832447171|1393.0280786944|1393.1750146863
2024-06-01 22:56:00|DCF|1717282560|1393.1862921625|1393.1942409576|1393.1808364275|1393.182756358
2024-06-01 22:57:00|DCF|1717282620|1393.1841592388|1393.20948796|1393.1841592388|1393.2042259474
2024-06-01 22:58:00|DCF|1717282680|1393.2096448764|1393.2096448764|1393.1772921477|1393.1899660764
2024-06-01 22:59:00|DCF|1717282740|1393.183010489|1393.2016313418|1393.1740489866|1393.1921060235
2024-06-01 23:00:00|DCF|1717282800|1393.1812941323|1393.2119014027|1393.1812941323|1393.1900082237
2024-06-01 23:01:00|DCF|1717282860|1393.1889419117|1393.2511564261|1393.1865479652|1393.2511564261
2024-06-01 23:02:00|DCF|1717282920|1393.2559514039|1393.2602904195|1393.2409126124|1393.2442071858
2024-06-01 23:03:00|DCF|1717282980|1393.2434157929|1393.3249162156|1393.2280419427|1393.3196148526
2024-06-01 23:04:00|DCF|1717283040|1393.3193773586|1393.3219712168|1393.3040870563|1393.308930832
2024-06-01 23:05:00|DCF|1717283100|1393.3185653398|1393.3260213062|1393.2701587296|1393.2921370553
2024-06-01 23:06:00|DCF|1717283160|1393.2927478631|1393.2997519903|1393.1992617876|1393.2013386882
2024-06-01 23:07:00|DCF|1717283220|1393.2032791615|1393.2032791615|1393.1426263148|1393.1426263148
2024-06-01 23:08:00|DCF|1717283280|1393.1440454519|1393.2315957951|1393.1440454519|1393.2159342972
2024-06-01 23:09:00|DCF|1717283340|1393.2153472241|1393.2153472241|1393.1652628742|1393.1678669648
2024-06-01 23:10:00|DCF|1717283400|1393.1691811288|1393.1781103143|1393.1633668629|1393.1633668629
2024-06-01 23:11:00|DCF|1717283460|1393.1601423404|1393.2766885456|1393.1565119383|1393.2766885456
2024-06-01 23:12:00|DCF|1717283520|1393.2773422413|1393.3009132475|1393.1806871058|1393.1854136278
2024-06-01 23:13:00|DCF|1717283580|1393.0192203169|1393.0192203169|1392.8620347373|1392.862585396
2024-06-01 23:14:00|DCF|1717283640|1392.8440957581|1392.8440957581|1392.7122018295|1392.7122018295
2024-06-01 23:15:00|DCF|1717283700|1392.7006350682|1392.7006350682|1392.515979574|1392.515979574
2024-06-01 23:16:00|DCF|1717283760|1392.5166770841|1392.5166770841|1392.4536488468|1392.4536488468
2024-06-01 23:17:00|DCF|1717283820|1392.4515882476|1392.4515882476|1392.3747534619|1392.3747534619
2024-06-01 23:18:00|DCF|1717283880|1392.3745276846|1392.3745276846|1392.2847750162|1392.2847750162
2024-06-01 23:19:00|DCF|1717283940|1392.284214279|1392.2843709451|1392.2786921207|1392.2814412184
2024-06-01 23:20:00|DCF|1717284000|1392.2805342746|1392.3001385804|1392.2183436876|1392.2183436876
2024-06-01 23:21:00|DCF|1717284060|1392.21766926|1392.2492713511|1391.9874399251|1391.9891861596
2024-06-01 23:22:00|DCF|1717284120|1391.9887966048|1391.9887966048|1391.9578723865|1391.9578723865
2024-06-01 23:23:00|DCF|1717284180|1391.9543158998|1391.9918731001|1391.8842925186|1391.9516545426
2024-06-01 23:24:00|DCF|1717284240|1391.9513785047|1391.9513785047|1391.8992413599|1391.8992413599
2024-06-01 23:25:00|DCF|1717284300|1391.896027258|1391.896027258|1391.3979168833|1391.3979168833
2024-06-01 23:26:00|DCF|1717284360|1391.397388501|1391.4022124473|1391.3132525354|1391.3500169773
2024-06-01 23:27:00|DCF|1717284420|1391.3466688741|1391.3466688741|1391.1318745668|1391.1318745668
2024-06-01 23:28:00|DCF|1717284480|1391.1297149708|1391.1297149708|1391.0037015679|1391.0037015679
2024-06-01 23:29:00|DCF|1717284540|1391.0045241175|1391.0045241175|1390.9237224552|1390.9237224552
2024-06-01 23:30:00|DCF|1717284600|1390.9235439064|1390.9235439064|1390.8596977612|1390.8596977612
2024-06-01 23:31:00|DCF|1717284660|1390.8518429368|1390.8519576892|1390.7481612834|1390.7481612834
2024-06-01 23:32:00|DCF|1717284720|1390.7490657936|1390.7490657936|1390.5891731791|1390.5891731791
2024-06-01 23:33:00|DCF|1717284780|1390.5454961455|1390.5454961455|1390.3180834074|1390.3180834074
2024-06-01 23:34:00|DCF|1717284840|1390.3060375981|1390.3060375981|1390.1939660834|1390.1939660834
2024-06-01 23:35:00|DCF|1717284900|1390.1906422746|1390.1906422746|1390.134927236|1390.134927236
2024-06-01 23:36:00|DCF|1717284960|1390.1198982221|1390.1198982221|1390.0307710121|1390.0307710121
2024-06-01 23:37:00|DCF|1717285020|1390.0295262458|1390.0295262458|1389.9843891021|1389.9843891021
2024-06-01 23:38:00|DCF|1717285080|1389.9832730377|1389.9832730377|1389.9443181494|1389.9443181494
2024-06-01 23:39:00|DCF|1717285140|1389.9439320989|1389.9439320989|1389.7677836366|1389.7677836366
2024-06-01 23:40:00|DCF|1717285200|1389.7600251796|1389.7600251796|1389.7020864425|1389.7020864425
2024-06-01 23:41:00|DCF|1717285260|1389.6959465963|1389.6959465963|1389.3611744153|1389.3611744153
2024-06-01 23:42:00|DCF|1717285320|1389.358115847|1389.358115847|1389.3122253385|1389.3122253385
2024-06-01 23:43:00|DCF|1717285380|1389.3105570047|1389.3105570047|1389.2433425848|1389.2433425848
2024-06-01 23:44:00|DCF|1717285440|1389.2430485777|1389.2430485777|1389.1633114324|1389.1633114324
2024-06-01 23:45:00|DCF|1717285500|1389.1482314678|1389.1482314678|1389.1000879675|1389.1000879675
2024-06-01 23:46:00|DCF|1717285560|1389.0973942691|1389.0973942691|1388.9663526439|1388.9663526439
2024-06-01 23:47:00|DCF|1717285620|1388.9627777975|1388.9627777975|1388.8927628644|1388.8927628644
2024-06-01 23:48:00|DCF|1717285680|1388.8918267812|1388.8918267812|1388.8142463095|1388.8143018984
2024-06-01 23:49:00|DCF|1717285740|1388.8101147123|1388.8101147123|1388.7254954535|1388.7254954535
2024-06-01 23:50:00|DCF|1717285800|1388.7244112025|1388.7244112025|1388.6090510227|1388.6090510227
2024-06-01 23:51:00|DCF|1717285860|1388.5978439089|1388.5978439089|1388.4999527354|1388.4999527354
2024-06-01 23:52:00|DCF|1717285920|1388.4805418152|1388.4805418152|1388.3649781255|1388.3657594287
2024-06-01 23:53:00|DCF|1717285980|1388.3582337255|1388.3582337255|1388.3425194326|1388.3506713361
2024-06-01 23:54:00|DCF|1717286040|1388.3484404021|1388.3484404021|1388.319139673|1388.319139673
2024-06-01 23:55:00|DCF|1717286100|1388.317231467|1388.3255614985|1388.2631474508|1388.2631474508
2024-06-01 23:56:00|DCF|1717286160|1388.2603686921|1388.2603686921|1388.2116211388|1388.2116211388
2024-06-01 23:57:00|DCF|1717286220|1388.2072933445|1388.2072933445|1388.1540848803|1388.1540848803
2024-06-01 23:58:00|DCF|1717286280|1388.1535167264|1388.1535167264|1388.1137587049|1388.1189149127
2024-06-01 23:59:00|DCF|1717286340|1388.1195071309|1388.1195071309|1388.0543273923|1388.0543273923
2024-06-02 00:00:00|DCF|1717286400|1388.0475057753|1388.0475057753|1387.9903756733|1387.9903756733
2024-06-02 00:01:00|DCF|1717286460|1387.9869869113|1387.9869869113|1387.943017684|1387.9507933659
2024-06-02 00:02:00|DCF|1717286520|1387.9423847243|1387.9427388144|1387.8613624594|1387.8621186947
2024-06-02 00:03:00|DCF|1717286580|1387.8754409183|1387.9092511468|1387.8754409183|1387.9050079219
2024-06-02 00:04:00|DCF|1717286640|1387.9013466226|1387.9013466226|1387.7900534036|1387.7900534036
2024-06-02 00:05:00|DCF|1717286700|1387.7867151478|1387.7867151478|1387.584974436|1387.6281836699
2024-06-02 00:06:00|DCF|1717286760|1387.6302527675|1387.6302527675|1387.5987124476|1387.5987124476
2024-06-02 00:07:00|DCF|1717286820|1387.6377708577|1387.6817240802|1387.6283964062|1387.6738491449
2024-06-02 00:08:00|DCF|1717286880|1387.6756798684|1387.7526277538|1387.6711124961|1387.7526277538
2024-06-02 00:09:00|DCF|1717286940|1387.7613028038|1387.8114342386|1387.7613028038|1387.7956843316
2024-06-02 00:10:00|DCF|1717287000|1387.810665339|1387.8683259702|1387.8085928356|1387.8683259702
2024-06-02 00:11:00|DCF|1717287060|1387.870140064|1387.901067158|1387.870140064|1387.8870817308
2024-06-02 00:12:00|DCF|1717287120|1387.8857992363|1387.8857992363|1387.8351501683|1387.8710882471
2024-06-02 00:13:00|DCF|1717287180|1387.841794084|1387.849252783|1387.8143980072|1387.8243948915
2024-06-02 00:14:00|DCF|1717287240|1387.8227972001|1387.8252080594|1387.8072601478|1387.8164590782
2024-06-02 00:15:00|DCF|1717287300|1387.8112717431|1387.8990666493|1387.801970768|1387.8636582098
2024-06-02 00:16:00|DCF|1717287360|1387.8659675058|1387.939866901|1387.8659675058|1387.939866901
2024-06-02 00:17:00|DCF|1717287420|1387.9477980708|1388.0085101292|1387.9477980708|1388.0049701635
2024-06-02 00:18:00|DCF|1717287480|1388.0476260634|1388.3217014762|1388.0476260634|1388.3217014762
2024-06-02 00:19:00|DCF|1717287540|1388.3618544158|1388.4887248196|1388.3618544158|1388.4887248196
2024-06-02 00:20:00|DCF|1717287600|1388.512895413|1388.6791763974|1388.512895413|1388.6791763974
2024-06-02 00:21:00|DCF|1717287660|1388.6802939961|1388.8106509062|1388.6802939961|1388.8106509062
2024-06-02 00:22:00|DCF|1717287720|1388.8124664353|1388.8810665928|1388.8124664353|1388.8810665928
2024-06-02 00:23:00|DCF|1717287780|1388.885840281|1389.1655177497|1388.885840281|1389.1467950688
2024-06-02 00:24:00|DCF|1717287840|1389.1501427689|1389.1601577926|1388.9476510186|1388.9688123061
2024-06-02 00:25:00|DCF|1717287900|1388.9906720587|1389.0997280881|1388.9906720587|1389.0997280881
2024-06-02 00:26:00|DCF|1717287960|1389.1002001378|1389.1931321272|1389.1002001378|1389.1931321272
2024-06-02 00:27:00|DCF|1717288020|1389.1946210877|1389.2843048462|1389.1946210877|1389.2843048462
2024-06-02 00:28:00|DCF|1717288080|1389.2877830257|1389.3230432668|1389.2869936835|1389.3230432668
2024-06-02 00:29:00|DCF|1717288140|1389.32510006|1389.3678320748|1389.32510006|1389.3678320748
2024-06-02 00:30:00|DCF|1717288200|1389.3743355274|1389.4318499553|1389.3743355274|1389.4318499553
2024-06-02 00:31:00|DCF|1717288260|1389.4986595753|1389.5978442352|1389.4957479349|1389.5978442352
2024-06-02 00:32:00|DCF|1717288320|1389.595882167|1389.6534800477|1389.595882167|1389.6425903266
2024-06-02 00:33:00|DCF|1717288380|1389.6433607673|1389.7459962577|1389.6433607673|1389.7459962577
2024-06-02 00:34:00|DCF|1717288440|1389.7446412615|1389.929038451|1389.7446412615|1389.929038451
2024-06-02 00:35:00|DCF|1717288500|1389.9295686043|1390.037606338|1389.9295686043|1390.037606338
2024-06-02 00:36:00|DCF|1717288560|1390.0734325457|1390.1263398156|1390.0734325457|1390.1263398156
2024-06-02 00:37:00|DCF|1717288620|1390.1250506382|1390.1578986215|1390.1234705195|1390.1577993059
2024-06-02 00:38:00|DCF|1717288680|1390.1640166759|1390.1915526328|1390.1640166759|1390.1900020544
2024-06-02 00:39:00|DCF|1717288740|1390.1919334809|1390.350156828|1390.1919334809|1390.3497981867
2024-06-02 00:40:00|DCF|1717288800|1390.351781197|1390.3873517569|1390.351781197|1390.3873517569
2024-06-02 00:41:00|DCF|1717288860|1390.3883556722|1390.471369535|1390.3883556722|1390.4710105635
2024-06-02 00:42:00|DCF|1717288920|1390.4877216702|1390.5871053157|1390.4859482884|1390.5871053157
2024-06-02 00:43:00|DCF|1717288980|1390.5873067688|1390.6602982094|1390.5873067688|1390.6602982094
2024-06-02 00:44:00|DCF|1717289040|1390.6607013288|1390.8120382369|1390.6607013288|1390.8120382369
2024-06-02 00:45:00|DCF|1717289100|1390.8296922161|1390.904388227|1390.8162464559|1390.904388227
2024-06-02 00:46:00|DCF|1717289160|1390.9077127725|1390.9845967607|1390.9077127725|1390.9837136827
2024-06-02 00:47:00|DCF|1717289220|1390.9966842532|1391.1872447545|1390.9966842532|1391.1872447545
2024-06-02 00:48:00|DCF|1717289280|1391.1982136947|1391.3730001935|1391.1982136947|1391.3730001935
2024-06-02 00:49:00|DCF|1717289340|1391.3741104614|1391.4715704586|1391.3741104614|1391.4715704586
2024-06-02 00:50:00|DCF|1717289400|1391.472967854|1391.7964906111|1391.472967854|1391.7964906111
2024-06-02 00:51:00|DCF|1717289460|1391.81084889|1391.9686829208|1391.81084889|1391.9686829208
2024-06-02 00:52:00|DCF|1717289520|1392.0192735999|1392.1584304126|1392.0192735999|1392.1584304126
2024-06-02 00:53:00|DCF|1717289580|1392.2315518721|1392.3366979124|1392.2315518721|1392.3366979124
2024-06-02 00:54:00|DCF|1717289640|1392.3593825064|1392.501916059|1392.3593825064|1392.501916059
2024-06-02 00:55:00|DCF|1717289700|1392.514620288|1392.6342799131|1392.514620288|1392.6342799131
2024-06-02 00:56:00|DCF|1717289760|1392.6415576974|1392.772957384|1392.6415576974|1392.772957384
2024-06-02 00:57:00|DCF|1717289820|1392.7742820751|1392.861668262|1392.7742820751|1392.861668262
2024-06-02 00:58:00|DCF|1717289880|1392.9774732082|1393.0774526172|1392.9774732082|1393.0774526172
2024-06-02 00:59:00|DCF|1717289940|1393.0817274172|1393.2046984327|1393.0817274172|1393.2046984327
2024-06-02 01:00:00|DCF|1717290000|1393.2068891833|1393.2886033841|1393.2068891833|1393.2886033841
2024-06-02 01:01:00|DCF|1717290060|1393.2903215213|1393.4837336885|1393.2903215213|1393.4837336885
2024-06-02 01:02:00|DCF|1717290120|1393.4952848839|1393.7682381697|1393.4952848839|1393.7682381697
2024-06-02 01:03:00|DCF|1717290180|1393.7917947606|1393.9623800031|1393.7917947606|1393.9623800031
2024-06-02 01:04:00|DCF|1717290240|1393.9667320657|1394.0649697892|1393.9667320657|1394.0649697892
2024-06-02 01:05:00|DCF|1717290300|1394.0759955815|1394.1511408537|1394.0759955815|1394.1511408537
2024-06-02 01:06:00|DCF|1717290360|1394.1504687932|1394.1885213232|1394.1241102531|1394.163675877
2024-06-02 01:07:00|DCF|1717290420|1394.1749820439|1394.3000027803|1394.1749820439|1394.2981509579
2024-06-02 01:08:00|DCF|1717290480|1394.2975891658|1394.3181060024|1394.2975891658|1394.3181060024
2024-06-02 01:09:00|DCF|1717290540|1394.3194314195|1394.377234075|1394.3041598489|1394.377234075
2024-06-02 01:10:00|DCF|1717290600|1394.3514405931|1394.3798431041|1394.3514405931|1394.3618571325
2024-06-02 01:11:00|DCF|1717290660|1394.3596314943|1394.3910214044|1394.3596314943|1394.3910214044
2024-06-02 01:12:00|DCF|1717290720|1394.3943226093|1394.4143741496|1394.3499202464|1394.3499202464
2024-06-02 01:13:00|DCF|1717290780|1394.345853425|1394.3460345021|1394.317713601|1394.3248333528
2024-06-02 01:14:00|DCF|1717290840|1394.3245129489|1394.3723694899|1394.3164781808|1394.3723694899
2024-06-02 01:15:00|DCF|1717290900|1394.3758693398|1394.4712592225|1394.3744377572|1394.4630288834
2024-06-02 01:16:00|DCF|1717290960|1394.4631595865|1394.607782102|1394.4631595865|1394.607782102
2024-06-02 01:17:00|DCF|1717291020|1394.6310321518|1394.719080685|1394.6310321518|1394.719080685
2024-06-02 01:18:00|DCF|1717291080|1394.7254729801|1394.762063759|1394.7254729801|1394.7595286719
2024-06-02 01:19:00|DCF|1717291140|1394.7567905458|1394.8068648056|1394.7555343713|1394.8068648056
2024-06-02 01:20:00|DCF|1717291200|1394.8176235994|1394.8393364855|1394.8176235994|1394.8248606464
2024-06-02 01:21:00|DCF|1717291260|1394.8287346598|1394.8661853835|1394.8275879545|1394.86405897
2024-06-02 01:22:00|DCF|1717291320|1394.8642676284|1394.8693125016|1394.8463210723|1394.8692879316
2024-06-02 01:23:00|DCF|1717291380|1394.9000409084|1394.9297397588|1394.8099499255|1394.8099499255
2024-06-02 01:24:00|DCF|1717291440|1394.8091466159|1394.8091466159|1394.776517487|1394.7973398219
2024-06-02 01:25:00|DCF|1717291500|1394.7972146897|1394.8004573749|1394.7687254257|1394.7889856632
2024-06-02 01:26:00|DCF|1717291560|1394.7875268751|1394.8104452603|1394.778241266|1394.8104452603
2024-06-02 01:27:00|DCF|1717291620|1394.8328874401|1394.8880795371|1394.8328874401|1394.8870029948
2024-06-02 01:28:00|DCF|1717291680|1394.8950971745|1394.9145330249|1394.8859124418|1394.8956477046
2024-06-02 01:29:00|DCF|1717291740|1394.8964694136|1394.9798620558|1394.8964694136|1394.9788364091
2024-06-02 01:30:00|DCF|1717291800|1395.0206899917|1395.0323618628|1395.0190549669|1395.0323618628
2024-06-02 01:31:00|DCF|1717291860|1395.0329226015|1395.0586414896|1395.0323648605|1395.0586414896
2024-06-02 01:32:00|DCF|1717291920|1395.0591823365|1395.1135125187|1395.0591823365|1395.095887256
2024-06-02 01:33:00|DCF|1717291980|1395.1008799016|1395.1713745561|1395.0938728129|1395.1713745561
2024-06-02 01:34:00|DCF|1717292040|1395.1702755441|1395.3613856117|1395.1699079411|1395.3613856117
2024-06-02 01:35:00|DCF|1717292100|1395.3616751316|1395.4787825375|1395.3616751316|1395.4787825375
2024-06-02 01:36:00|DCF|1717292160|1395.4833146109|1395.568774301|1395.4765605939|1395.568774301
2024-06-02 01:37:00|DCF|1717292220|1395.5689200664|1395.6093973528|1395.5572373716|1395.6093973528
2024-06-02 01:38:00|DCF|1717292280|1395.6075290777|1395.6380573514|1395.6075290777|1395.6313273336
2024-06-02 01:39:00|DCF|1717292340|1395.629815046|1395.6367305541|1395.6220668948|1395.6367305541
2024-06-02 01:40:00|DCF|1717292400|1395.6367962775|1395.8231270686|1395.6367962775|1395.8204606809
2024-06-02 01:41:00|DCF|1717292460|1395.8270758195|1395.9483580437|1395.8270758195|1395.9483580437
2024-06-02 01:42:00|DCF|1717292520|1395.9539947851|1396.0346817082|1395.9539947851|1396.0330237552
2024-06-02 01:43:00|DCF|1717292580|1396.0266256601|1396.0288094588|1396.0120708399|1396.016704374
2024-06-02 01:44:00|DCF|1717292640|1396.0170519647|1396.0579649662|1396.0164833208|1396.0413098922
2024-06-02 01:45:00|DCF|1717292700|1396.0403479745|1396.060854383|1396.0283420901|1396.0288201704
2024-06-02 01:46:00|DCF|1717292760|1396.028131278|1396.0397042992|1396.0141958155|1396.0397042992
2024-06-02 01:47:00|DCF|1717292820|1396.0430567027|1396.0952855689|1396.0430567027|1396.0445939487
2024-06-02 01:48:00|DCF|1717292880|1396.0366559349|1396.0576704785|1396.0186836162|1396.038329794
2024-06-02 01:49:00|DCF|1717292940|1396.0368701492|1396.0472043975|1396.0293227155|1396.0436181281
2024-06-02 01:50:00|DCF|1717293000|1396.0452019172|1396.1208439475|1396.0422293036|1396.1196687283
2024-06-02 01:51:00|DCF|1717293060|1396.1215225493|1396.1277694788|1396.1012064304|1396.1102526341
2024-06-02 01:52:00|DCF|1717293120|1396.1096777491|1396.110729424|1396.1011370829|1396.1068296076
2024-06-02 01:53:00|DCF|1717293180|1396.1451284327|1396.1941751728|1396.1438326467|1396.1521637351
2024-06-02 01:54:00|DCF|1717293240|1396.1463287226|1396.1463287226|1396.1081856732|1396.1081856732
2024-06-02 01:55:00|DCF|1717293300|1396.1013119804|1396.1013119804|1396.0782139697|1396.0947296935
2024-06-02 01:56:00|DCF|1717293360|1396.0946164343|1396.1122209584|1396.0617843484|1396.0677705287
2024-06-02 01:57:00|DCF|1717293420|1396.0615579096|1396.0934542195|1396.0511522436|1396.0934542195
2024-06-02 01:58:00|DCF|1717293480|1396.0958361783|1396.0958361783|1396.0257161269|1396.0271290605
2024-06-02 01:59:00|DCF|1717293540|1396.0267037071|1396.0267037071|1395.9646543552|1395.9646543552
2024-06-02 02:00:00|DCF|1717293600|1395.9649853004|1395.973972602|1395.9615788351|1395.9683532346
2024-06-02 02:01:00|DCF|1717293660|1395.9665958233|1395.9764594781|1395.9456299369|1395.9461027099
2024-06-02 02:02:00|DCF|1717293720|1395.951372625|1395.951372625|1395.8713994245|1395.8713994245
2024-06-02 02:03:00|DCF|1717293780|1395.8340465146|1395.9040880908|1395.8166242084|1395.8430964444
2024-06-02 02:04:00|DCF|1717293840|1395.8427597764|1395.8427597764|1395.820117839|1395.8263713124
2024-06-02 02:05:00|DCF|1717293900|1395.8260861586|1395.9036975744|1395.8159832957|1395.8818101183
2024-06-02 02:06:00|DCF|1717293960|1395.8885697319|1395.8885697319|1395.7747138945|1395.7747138945
2024-06-02 02:07:00|DCF|1717294020|1395.7738564206|1395.8271923307|1395.7548415997|1395.8222990575
2024-06-02 02:08:00|DCF|1717294080|1395.8190869472|1395.8393014346|1395.8173668234|1395.8298611449
2024-06-02 02:09:00|DCF|1717294140|1395.8525976493|1395.8854992392|1395.849016883|1395.8542517681
2024-06-02 02:10:00|DCF|1717294200|1395.8451903423|1395.8495875364|1395.8328441112|1395.8495875364
2024-06-02 02:11:00|DCF|1717294260|1395.8421461806|1395.8744771638|1395.8391145617|1395.8734698136
2024-06-02 02:12:00|DCF|1717294320|1395.8829996275|1395.9418482111|1395.8829996275|1395.9418482111
2024-06-02 02:13:00|DCF|1717294380|1395.9425275132|1395.9721631623|1395.9323950703|1395.9505479538
2024-06-02 02:14:00|DCF|1717294440|1395.9505624067|1396.007065584|1395.9505624067|1396.007065584
2024-06-02 02:15:00|DCF|1717294500|1396.0057433774|1396.0289130308|1395.9838829321|1396.0289130308
2024-06-02 02:16:00|DCF|1717294560|1396.0317194421|1396.0400309362|1396.0209811896|1396.0209811896
2024-06-02 02:17:00|DCF|1717294620|1395.9885233964|1396.0122482497|1395.9213789518|1395.9213789518
2024-06-02 02:18:00|DCF|1717294680|1395.9198409143|1395.9470162714|1395.9198409143|1395.9470162714
2024-06-02 02:19:00|DCF|1717294740|1395.9458576396|1395.9671127456|1395.9457268463|1395.9671127456
2024-06-02 02:20:00|DCF|1717294800|1395.9623256803|1395.9714304643|1395.9611222811|1395.9681809997
2024-06-02 02:21:00|DCF|1717294860|1395.9683722905|1396.0052546078|1395.9654414562|1396.004388369
2024-06-02 02:22:00|DCF|1717294920|1396.008011035|1396.1019166231|1396.008011035|1396.1019166231
2024-06-02 02:23:00|DCF|1717294980|1396.1026915185|1396.185095191|1396.0930121566|1396.185095191
2024-06-02 02:24:00|DCF|1717295040|1396.1847802677|1396.2466487349|1396.1847802677|1396.2466487349
2024-06-02 02:25:00|DCF|1717295100|1396.2635124118|1396.283119231|1396.2310781486|1396.283119231
2024-06-02 02:26:00|DCF|1717295160|1396.2848318475|1396.293703514|1396.2146121357|1396.293703514
2024-06-02 02:27:00|DCF|1717295220|1396.2821909487|1396.2867565137|1396.2672052474|1396.2813924143
2024-06-02 02:28:00|DCF|1717295280|1396.2962447893|1396.3073798022|1396.2164398673|1396.2172141103
2024-06-02 02:29:00|DCF|1717295340|1396.2115408041|1396.2197440827|1396.1969952387|1396.2063336031
2024-06-02 02:30:00|DCF|1717295400|1396.1772370849|1396.1824280164|1396.1008374952|1396.1247881413
2024-06-02 02:31:00|DCF|1717295460|1396.1251037878|1396.1318230811|1396.0436503554|1396.0436503554
2024-06-02 02:32:00|DCF|1717295520|1396.0430311563|1396.0439360676|1395.9729302214|1395.9729302214
2024-06-02 02:33:00|DCF|1717295580|1395.9773274692|1395.9925041271|1395.9498869386|1395.9498869386
2024-06-02 02:34:00|DCF|1717295640|1395.9531084754|1395.9531084754|1395.9225349034|1395.9225349034
2024-06-02 02:35:00|DCF|1717295700|1395.9239986913|1395.9239986913|1395.8535193395|1395.8535193395
2024-06-02 02:36:00|DCF|1717295760|1395.8233043012|1395.8233043012|1395.6433151287|1395.6433151287
2024-06-02 02:37:00|DCF|1717295820|1395.6432607432|1395.6432607432|1395.6266788698|1395.6269068323
2024-06-02 02:38:00|DCF|1717295880|1395.6205191238|1395.6205191238|1395.6008111028|1395.6008111028
2024-06-02 02:39:00|DCF|1717295940|1395.6041163312|1395.6069389055|1395.5953463411|1395.5982846604
2024-06-02 02:40:00|DCF|1717296000|1395.5935514119|1395.5935514119|1395.2799049525|1395.2799049525
2024-06-02 02:41:00|DCF|1717296060|1395.2118685174|1395.2118685174|1394.6862290767|1394.6862290767
2024-06-02 02:42:00|DCF|1717296120|1394.6599067682|1394.6599067682|1394.3665804963|1394.3665804963
2024-06-02 02:43:00|DCF|1717296180|1394.371513485|1394.371513485|1394.2095595363|1394.2095595363
2024-06-02 02:44:00|DCF|1717296240|1394.2062994838|1394.2062994838|1394.0615325444|1394.0615325444
2024-06-02 02:45:00|DCF|1717296300|1394.0603998517|1394.0603998517|1393.7158740239|1393.7158740239
2024-06-02 02:46:00|DCF|1717296360|1393.7068839516|1393.7068839516|1393.5644811548|1393.5644811548
2024-06-02 02:47:00|DCF|1717296420|1393.5611854213|1393.5611854213|1393.3671181743|1393.3671181743
2024-06-02 02:48:00|DCF|1717296480|1393.3659773128|1393.3659773128|1393.0001987875|1393.0001987875
2024-06-02 02:49:00|DCF|1717296540|1392.9953218577|1392.9953218577|1392.9097162745|1392.9097162745
2024-06-02 02:50:00|DCF|1717296600|1392.9079005483|1392.9079005483|1392.8416266617|1392.8416266617
2024-06-02 02:51:00|DCF|1717296660|1392.8356926906|1392.8356926906|1392.7163896737|1392.7163896737
2024-06-02 02:52:00|DCF|1717296720|1392.7097184702|1392.7104415321|1392.6564661345|1392.6564661345
2024-06-02 02:53:00|DCF|1717296780|1392.6549118322|1392.6575740124|1392.5643389813|1392.5643389813
2024-06-02 02:54:00|DCF|1717296840|1392.5377639859|1392.5377639859|1392.4114582357|1392.4114582357
2024-06-02 02:55:00|DCF|1717296900|1392.4086092169|1392.4086092169|1392.3337860905|1392.3337860905
2024-06-02 02:56:00|DCF|1717296960|1392.3312231915|1392.3312231915|1392.1840293741|1392.1840293741
2024-06-02 02:57:00|DCF|1717297020|1392.1705155557|1392.1705155557|1392.0832552458|1392.0832552458
2024-06-02 02:58:00|DCF|1717297080|1392.0278466836|1392.0278466836|1391.9650385295|1391.9650385295
2024-06-02 02:59:00|DCF|1717297140|1391.9632503564|1391.9632503564|1391.8964586618|1391.8964586618
2024-06-02 03:00:00|DCF|1717297200|1391.8953486026|1391.8953486026|1391.8367932226|1391.8367932226
2024-06-02 03:01:00|DCF|1717297260|1391.8344546993|1391.8344546993|1391.7570012451|1391.7570012451
2024-06-02 03:02:00|DCF|1717297320|1391.7546425181|1391.7546425181|1391.5492242206|1391.5492242206
2024-06-02 03:03:00|DCF|1717297380|1391.4820701154|1391.4820701154|1391.2841899557|1391.2841899557
2024-06-02 03:04:00|DCF|1717297440|1391.2784296075|1391.2784296075|1391.1588757011|1391.1588757011
2024-06-02 03:05:00|DCF|1717297500|1391.1480208465|1391.1480208465|1391.0967295262|1391.0967295262
2024-06-02 03:06:00|DCF|1717297560|1391.0911471269|1391.0911471269|1390.8758182172|1390.8758182172
2024-06-02 03:07:00|DCF|1717297620|1390.8668766958|1390.8668766958|1390.7749222243|1390.7749222243
2024-06-02 03:08:00|DCF|1717297680|1390.7688328341|1390.769562121|1390.7440481604|1390.7687710468
2024-06-02 03:09:00|DCF|1717297740|1390.7652650291|1390.7652650291|1390.5792420926|1390.5792420926
2024-06-02 03:10:00|DCF|1717297800|1390.5733166965|1390.5733166965|1390.5458557346|1390.5458557346
2024-06-02 03:11:00|DCF|1717297860|1390.3897385697|1390.3897385697|1390.3457192189|1390.3500662364
2024-06-02 03:12:00|DCF|1717297920|1390.3530523144|1390.3530523144|1390.2754952881|1390.2754952881
2024-06-02 03:13:00|DCF|1717297980|1390.2701808033|1390.2803163908|1390.1167262608|1390.1167262608
2024-06-02 03:14:00|DCF|1717298040|1390.1095651279|1390.1095651279|1390.0377653333|1390.0377653333
2024-06-02 03:15:00|DCF|1717298100|1390.0224189739|1390.0224189739|1389.9421493596|1389.9421493596
2024-06-02 03:16:00|DCF|1717298160|1389.9403079126|1389.9403079126|1389.79161314|1389.79161314
2024-06-02 03:17:00|DCF|1717298220|1389.7585902523|1389.7585902523|1389.2916949504|1389.2916949504
2024-06-02 03:18:00|DCF|1717298280|1389.2774856866|1389.2774856866|1389.1572685544|1389.1572685544
2024-06-02 03:19:00|DCF|1717298340|1389.1575834957|1389.1575834957|1389.0496731041|1389.0496731041
2024-06-02 03:20:00|DCF|1717298400|1389.0436455592|1389.0436455592|1388.8169394033|1388.8169394033
2024-06-02 03:21:00|DCF|1717298460|1388.8056392273|1388.8093043707|1388.7326541006|1388.7326541006
2024-06-02 03:22:00|DCF|1717298520|1388.7240629096|1388.7240629096|1388.353982974|1388.353982974
2024-06-02 03:23:00|DCF|1717298580|1388.3390488178|1388.3390488178|1388.2302614655|1388.2302614655
2024-06-02 03:24:00|DCF|1717298640|1388.2237151707|1388.2237151707|1388.0868312602|1388.0868312602
2024-06-02 03:25:00|DCF|1717298700|1388.0833837329|1388.0833837329|1387.9957634197|1387.9957634197
2024-06-02 03:26:00|DCF|1717298760|1388.0113033313|1388.0113033313|1387.4754064554|1387.4754064554
2024-06-02 03:27:00|DCF|1717298820|1387.4799068548|1387.4799068548|1387.4495537176|1387.4495537176
2024-06-02 03:28:00|DCF|1717298880|1387.4106250982|1387.4106250982|1387.1778391168|1387.1778391168
2024-06-02 03:29:00|DCF|1717298940|1387.1753831462|1387.1824063846|1387.0040110271|1387.0040110271
2024-06-02 03:30:00|DCF|1717299000|1387.0117647969|1387.0131410882|1386.9723268148|1386.9822197296
2024-06-02 03:31:00|DCF|1717299060|1386.9819329059|1386.9837936673|1386.891350885|1386.891350885
2024-06-02 03:32:00|DCF|1717299120|1386.8968872129|1386.9704241379|1386.885746336|1386.958256526
2024-06-02 03:33:00|DCF|1717299180|1386.9597125492|1386.9597125492|1386.9066914583|1386.9066914583
2024-06-02 03:34:00|DCF|1717299240|1386.9054857179|1387.033160595|1386.9026190348|1387.0237458993
2024-06-02 03:35:00|DCF|1717299300|1387.0239103418|1387.0239103418|1386.9781335527|1387.0209644546
2024-06-02 03:36:00|DCF|1717299360|1387.0341588642|1387.099965715|1386.9433817541|1386.9433817541
2024-06-02 03:37:00|DCF|1717299420|1386.9406385723|1386.9406385723|1386.8967900398|1386.8967900398
2024-06-02 03:38:00|DCF|1717299480|1386.8948864959|1386.9036794952|1386.8651748429|1386.8651748429
2024-06-02 03:39:00|DCF|1717299540|1386.8525358889|1386.8558513805|1386.8076014964|1386.8076014964
2024-06-02 03:40:00|DCF|1717299600|1386.8060162163|1386.8580112078|1386.7817217916|1386.8580112078
2024-06-02 03:41:00|DCF|1717299660|1386.8627939716|1387.3800248798|1386.8526557054|1387.3800248798
2024-06-02 03:42:00|DCF|1717299720|1387.4221950334|1387.5117062872|1387.4221950334|1387.5029531422
2024-06-02 03:43:00|DCF|1717299780|1387.5032775454|1387.5103994747|1387.4221080674|1387.4221080674
2024-06-02 03:44:00|DCF|1717299840|1387.4208157181|1387.4208157181|1387.3859699322|1387.3888061627
2024-06-02 03:45:00|DCF|1717299900|1387.3891625295|1387.3891625295|1387.2863843973|1387.3535811805
2024-06-02 03:46:00|DCF|1717299960|1387.3578664068|1387.3802548074|1387.3566748429|1387.3802548074
2024-06-02 03:47:00|DCF|1717300020|1387.3802491824|1387.410457955|1387.3781999572|1387.410457955
2024-06-02 03:48:00|DCF|1717300080|1387.4121314527|1387.421189905|1387.2900173173|1387.2970658417
2024-06-02 03:49:00|DCF|1717300140|1387.2969040237|1387.3240779557|1387.2950526912|1387.3213761662
2024-06-02 03:50:00|DCF|1717300200|1387.336121379|1387.4112264808|1387.336121379|1387.4112264808
2024-06-02 03:51:00|DCF|1717300260|1387.4095649071|1387.4325622119|1387.4038671025|1387.4117594138
2024-06-02 03:52:00|DCF|1717300320|1387.4049458094|1387.4283281914|1387.4045622718|1387.4283281914
2024-06-02 03:53:00|DCF|1717300380|1387.4292625209|1387.6434391642|1387.4234312037|1387.6434391642
2024-06-02 03:54:00|DCF|1717300440|1387.6568828856|1387.665023584|1387.6488311819|1387.6492439502
2024-06-02 03:55:00|DCF|1717300500|1387.6542213949|1387.6576022272|1387.6457295841|1387.6576022272
2024-06-02 03:56:00|DCF|1717300560|1387.657299887|1387.7676007748|1387.657299887|1387.7676007748
2024-06-02 03:57:00|DCF|1717300620|1387.767799429|1387.7709680723|1387.7617214657|1387.7647576499
2024-06-02 03:58:00|DCF|1717300680|1387.7274036559|1387.7655311336|1387.7267903443|1387.7654197911
2024-06-02 03:59:00|DCF|1717300740|1387.7652723905|1387.774035507|1387.7622947592|1387.774035507
2024-06-02 04:00:00|DCF|1717300800|1387.7736896944|1387.8061296876|1387.7736896944|1387.8055007402
2024-06-02 04:01:00|DCF|1717300860|1387.8147648258|1387.8223053864|1387.8147648258|1387.8174388196
2024-06-02 04:02:00|DCF|1717300920|1387.8166491834|1387.8211685818|1387.7985219123|1387.8209151628
2024-06-02 04:03:00|DCF|1717300980|1387.8121172527|1387.8319177254|1387.8095741297|1387.8209971017
2024-06-02 04:04:00|DCF|1717301040|1387.8213387969|1387.8878741531|1387.8167003559|1387.8870873686
2024-06-02 04:05:00|DCF|1717301100|1387.8972152647|1387.9265902009|1387.8972152647|1387.9257662225
2024-06-02 04:06:00|DCF|1717301160|1387.9255701329|1387.944889307|1387.868873937|1387.8754779658
2024-06-02 04:07:00|DCF|1717301220|1387.8785168971|1388.008127186|1387.8785168971|1387.9798454391
2024-06-02 04:08:00|DCF|1717301280|1387.977982459|1387.977982459|1387.9298857425|1387.9298857425
2024-06-02 04:09:00|DCF|1717301340|1387.9305773211|1387.9592802658|1387.9152973487|1387.9592802658
2024-06-02 04:10:00|DCF|1717301400|1387.9663221483|1387.9758193038|1387.9597489011|1387.972013406
2024-06-02 04:11:00|DCF|1717301460|1388.0091031798|1388.0361961283|1388.0091031798|1388.0326275707
2024-06-02 04:12:00|DCF|1717301520|1388.0439411308|1388.0447217771|1388.0151986654|1388.0151986654
2024-06-02 04:13:00|DCF|1717301580|1388.0180743566|1388.0412100993|1387.9535392113|1387.9535392113
2024-06-02 04:14:00|DCF|1717301640|1387.9627453013|1387.9689987721|1387.952804659|1387.9606099277
2024-06-02 04:15:00|DCF|1717301700|1387.9595897097|1387.9719963507|1387.9544056125|1387.9635333235
2024-06-02 04:16:00|DCF|1717301760|1387.968595779|1387.9694777918|1387.9096005182|1387.9198908664
2024-06-02 04:17:00|DCF|1717301820|1387.9236156561|1387.9236156561|1387.9125489189|1387.9126991208
2024-06-02 04:18:00|DCF|1717301880|1387.9210406354|1387.9462104159|1387.9207291191|1387.9400988083
2024-06-02 04:19:00|DCF|1717301940|1387.9401784443|1387.9475677048|1387.9118965442|1387.9118965442
2024-06-02 04:20:00|DCF|1717302000|1387.9351160161|1387.9351160161|1387.8667905775|1387.8832642929
2024-06-02 04:21:00|DCF|1717302060|1387.9028849547|1387.9470964821|1387.8934933844|1387.9470964821
2024-06-02 04:22:00|DCF|1717302120|1387.9475434249|1388.0434954031|1387.9286126407|1388.0434954031
2024-06-02 04:23:00|DCF|1717302180|1388.0410621349|1388.0492815658|1388.0046595449|1388.0157868762
2024-06-02 04:24:00|DCF|1717302240|1388.0152704583|1388.0438756487|1388.0152704583|1388.0423544308
2024-06-02 04:25:00|DCF|1717302300|1388.0313355644|1388.0639072808|1387.9928010146|1387.9928010146
2024-06-02 04:26:00|DCF|1717302360|1387.982241291|1387.9874422443|1387.8575896376|1387.8668337415
2024-06-02 04:27:00|DCF|1717302420|1387.8225807298|1387.8225807298|1387.7905584672|1387.7905841659
2024-06-02 04:28:00|DCF|1717302480|1387.7844897938|1387.8217755587|1387.7841923897|1387.7841923897
2024-06-02 04:29:00|DCF|1717302540|1387.6923198968|1387.6923198968|1387.6212124874|1387.6257391541
2024-06-02 04:30:00|DCF|1717302600|1387.6069557389|1387.6069557389|1387.5637384699|1387.5691574947
2024-06-02 04:31:00|DCF|1717302660|1387.5680557657|1387.5742593005|1387.556084811|1387.556084811
2024-06-02 04:32:00|DCF|1717302720|1387.5501145232|1387.5723511458|1387.5313443788|1387.5313443788
2024-06-02 04:33:00|DCF|1717302780|1387.5315452744|1387.5315452744|1387.4988260639|1387.5067686527
2024-06-02 04:34:00|DCF|1717302840|1387.502099223|1387.5490244867|1387.4547590981|1387.4562491201
2024-06-02 04:35:00|DCF|1717302900|1387.4566082643|1387.4566082643|1387.3919900028|1387.3919900028
2024-06-02 04:36:00|DCF|1717302960|1387.3914095863|1387.3914095863|1387.2965760997|1387.2965760997
2024-06-02 04:37:00|DCF|1717303020|1387.2957310476|1387.2957310476|1387.2333104449|1387.2333104449
2024-06-02 04:38:00|DCF|1717303080|1387.2339472145|1387.2712202801|1387.2175443716|1387.2680236322
2024-06-02 04:39:00|DCF|1717303140|1387.2676030498|1387.26924127|1387.1990181754|1387.1990181754
2024-06-02 04:40:00|DCF|1717303200|1387.2040846549|1387.2191619938|1387.1987606083|1387.2005883299
2024-06-02 04:41:00|DCF|1717303260|1387.2036632292|1387.2895995448|1387.2036632292|1387.2419641376
2024-06-02 04:42:00|DCF|1717303320|1387.242096757|1387.242096757|1387.1921709929|1387.1921709929
2024-06-02 04:43:00|DCF|1717303380|1387.1922678196|1387.2020047486|1387.184858391|1387.184858391
2024-06-02 04:44:00|DCF|1717303440|1387.1853282629|1387.1955289724|1387.1701865059|1387.1955289724
2024-06-02 04:45:00|DCF|1717303500|1387.1976946915|1387.2018917447|1387.1878279201|1387.1899379514
2024-06-02 04:46:00|DCF|1717303560|1387.1988532862|1387.1988532862|1387.164280475|1387.164280475
2024-06-02 04:47:00|DCF|1717303620|1387.1626938672|1387.3696265144|1387.1416858566|1387.3692843238
2024-06-02 04:48:00|DCF|1717303680|1387.3703103858|1387.3705218453|1387.3243928824|1387.3243928824
2024-06-02 04:49:00|DCF|1717303740|1387.3242185642|1387.3360269322|1387.3096483721|1387.3096483721
2024-06-02 04:50:00|DCF|1717303800|1387.3044693333|1387.3166702647|1387.2996888923|1387.3166702647
2024-06-02 04:51:00|DCF|1717303860|1387.3152185754|1387.3160743901|1387.2846471405|1387.2846471405
2024-06-02 04:52:00|DCF|1717303920|1387.2674380308|1387.2677107058|1387.2535106955|1387.2559057692
2024-06-02 04:53:00|DCF|1717303980|1387.2560297808|1387.2938486284|1387.2560297808|1387.2606675333
2024-06-02 04:54:00|DCF|1717304040|1387.2574396228|1387.2574396228|1387.2285071462|1387.236046587
2024-06-02 04:55:00|DCF|1717304100|1387.2310385953|1387.2310385953|1387.2074758535|1387.2129301258
2024-06-02 04:56:00|DCF|1717304160|1387.2142400523|1387.2438683817|1387.2130448979|1387.2333940442
2024-06-02 04:57:00|DCF|1717304220|1387.2270145863|1387.2853414659|1387.2270145863|1387.2853414659
2024-06-02 04:58:00|DCF|1717304280|1387.2821898301|1387.2860356771|1387.2798043752|1387.2843132096
2024-06-02 04:59:00|DCF|1717304340|1387.296795843|1387.3498713665|1387.296795843|1387.3491963933
2024-06-02 05:00:00|DCF|1717304400|1387.351256746|1387.3766627157|1387.351256746|1387.3664386256
2024-06-02 05:01:00|DCF|1717304460|1387.3664975619|1387.3971876734|1387.3427971745|1387.3971876734
2024-06-02 05:02:00|DCF|1717304520|1387.3978949531|1387.4147199565|1387.3969603601|1387.4114401037
2024-06-02 05:03:00|DCF|1717304580|1387.4129856764|1387.4997098001|1387.4129856764|1387.4997098001
2024-06-02 05:04:00|DCF|1717304640|1387.5003690402|1387.5131434106|1387.4833390744|1387.5131434106
2024-06-02 05:05:00|DCF|1717304700|1387.5089900589|1387.706554292|1387.5089900589|1387.7059715831
2024-06-02 05:06:00|DCF|1717304760|1387.703379462|1387.705083804|1387.6977028909|1387.705083804
2024-06-02 05:07:00|DCF|1717304820|1387.7299514715|1387.8130060022|1387.7299514715|1387.8017954002
2024-06-02 05:08:00|DCF|1717304880|1387.804100044|1387.8760185763|1387.7999059222|1387.8715184481
2024-06-02 05:09:00|DCF|1717304940|1387.8717298882|1387.8854356093|1387.8686680564|1387.8854356093
2024-06-02 05:10:00|DCF|1717305000|1387.8916296487|1387.9039627027|1387.8639933948|1387.8639933948
2024-06-02 05:11:00|DCF|1717305060|1387.8628940431|1387.8678179754|1387.85044785|1387.8620873767
2024-06-02 05:12:00|DCF|1717305120|1387.8513240202|1387.88197291|1387.8513240202|1387.8818949156
2024-06-02 05:13:00|DCF|1717305180|1387.942196624|1388.0520582376|1387.942196624|1388.0520582376
2024-06-02 05:14:00|DCF|1717305240|1388.0474947292|1388.0582940389|1388.0474947292|1388.0569358711
2024-06-02 05:15:00|DCF|1717305300|1388.0554818944|1388.0638263087|1388.0554818944|1388.0617190269
2024-06-02 05:16:00|DCF|1717305360|1388.0624050542|1388.072868019|1388.0531280546|1388.0728643096
2024-06-02 05:17:00|DCF|1717305420|1388.0731835156|1388.1331254249|1388.0731835156|1388.0989066355
2024-06-02 05:18:00|DCF|1717305480|1388.1004013426|1388.1237407437|1388.1004013426|1388.1237407437
2024-06-02 05:19:00|DCF|1717305540|1388.1234879748|1388.129296907|1388.104672269|1388.129296907
2024-06-02 05:20:00|DCF|1717305600|1388.1252989055|1388.1560898519|1388.1252989055|1388.1515702382
2024-06-02 05:21:00|DCF|1717305660|1388.1577636802|1388.2053200105|1388.1577636802|1388.1686200455
2024-06-02 05:22:00|DCF|1717305720|1388.1695674128|1388.1930345112|1388.1515183651|1388.1930345112
2024-06-02 05:23:00|DCF|1717305780|1388.191623467|1388.2495915139|1388.1824324486|1388.2495915139
2024-06-02 05:24:00|DCF|1717305840|1388.2444233538|1388.2461918972|1388.234212556|1388.2383034042
2024-06-02 05:25:00|DCF|1717305900|1388.2539583386|1388.2539583386|1388.1937526136|1388.2018130168
2024-06-02 05:26:00|DCF|1717305960|1388.202015532|1388.2464829158|1388.1863925333|1388.2464829158
2024-06-02 05:27:00|DCF|1717306020|1388.2851756041|1388.2857746307|1388.253235371|1388.285574514
2024-06-02 05:28:00|DCF|1717306080|1388.2836408945|1388.2836408945|1388.1042868664|1388.1420296806
2024-06-02 05:29:00|DCF|1717306140|1388.284538652|1388.284538652|1388.2536189547|1388.2585162181
2024-06-02 05:30:00|DCF|1717306200|1388.2597441583|1388.3141356646|1388.2596088666|1388.2816769113
2024-06-02 05:31:00|DCF|1717306260|1388.2771364773|1388.2848554535|1388.2709829816|1388.2826902239
2024-06-02 05:32:00|DCF|1717306320|1388.2857479315|1388.3096368486|1388.2767881118|1388.3082389119
2024-06-02 05:33:00|DCF|1717306380|1388.3086047487|1388.308687958|1388.2933189104|1388.2933189104
2024-06-02 05:34:00|DCF|1717306440|1388.2976043418|1388.3239994579|1388.2831134636|1388.2831134636
2024-06-02 05:35:00|DCF|1717306500|1388.2766188812|1388.2766188812|1388.1990267583|1388.2096411731
2024-06-02 05:36:00|DCF|1717306560|1388.2101681794|1388.2101681794|1388.1771797552|1388.1771797552
2024-06-02 05:37:00|DCF|1717306620|1388.1766391039|1388.1766391039|1388.1680613181|1388.1680613181
2024-06-02 05:38:00|DCF|1717306680|1388.1657472921|1388.215499461|1388.1624085691|1388.1819745418
2024-06-02 05:39:00|DCF|1717306740|1388.1807552986|1388.1807552986|1388.1090049991|1388.1231037262
2024-06-02 05:40:00|DCF|1717306800|1388.114896779|1388.114896779|1387.942490762|1387.942490762
2024-06-02 05:41:00|DCF|1717306860|1387.9421447057|1387.9421447057|1387.8071411426|1387.8071411426
2024-06-02 05:42:00|DCF|1717306920|1387.8063078478|1387.8063078478|1387.7676737908|1387.7676737908
2024-06-02 05:43:00|DCF|1717306980|1387.7602871981|1387.7602871981|1387.7334325804|1387.7334325804
2024-06-02 05:44:00|DCF|1717307040|1387.73319408|1387.73319408|1387.5834844503|1387.5834844503
2024-06-02 05:45:00|DCF|1717307100|1387.5849565327|1387.5849565327|1387.5269427979|1387.5328409137
2024-06-02 05:46:00|DCF|1717307160|1387.5269824395|1387.5277654358|1387.5091622376|1387.5091622376
2024-06-02 05:47:00|DCF|1717307220|1387.5144445419|1387.5170915489|1387.1908663733|1387.1923399348
2024-06-02 05:48:00|DCF|1717307280|1387.1954615477|1387.1969656668|1387.1452955148|1387.1452955148
2024-06-02 05:49:00|DCF|1717307340|1387.1466336618|1387.1485760499|1387.0256298254|1387.0288249994
2024-06-02 05:50:00|DCF|1717307400|1387.0201909538|1387.0201909538|1386.9887284149|1386.9887284149
2024-06-02 05:51:00|DCF|1717307460|1386.9879274689|1386.9879274689|1386.9533425637|1386.9533425637
2024-06-02 05:52:00|DCF|1717307520|1386.9477772397|1386.9481694088|1386.8999900517|1386.9000796382
2024-06-02 05:53:00|DCF|1717307580|1386.8983428533|1386.8983428533|1386.5545414117|1386.5545414117
2024-06-02 05:54:00|DCF|1717307640|1386.5538305351|1386.5538305351|1386.5218935801|1386.5218935801
2024-06-02 05:55:00|DCF|1717307700|1386.5289441373|1386.5289441373|1386.3404311027|1386.3404311027
2024-06-02 05:56:00|DCF|1717307760|1386.3400594459|1386.3400594459|1386.27957818|1386.27957818
2024-06-02 05:57:00|DCF|1717307820|1386.2845756629|1386.2845756629|1386.2198752329|1386.2241976056
2024-06-02 05:58:00|DCF|1717307880|1386.2181442448|1386.2181442448|1386.1300852892|1386.1300852892
2024-06-02 05:59:00|DCF|1717307940|1386.1328428822|1386.1328428822|1386.09044958|1386.1189701307
2024-06-02 06:00:00|DCF|1717308000|1386.1011211616|1386.101466309|1386.002666743|1386.002666743
2024-06-02 06:01:00|DCF|1717308060|1385.9980375145|1385.9980375145|1385.9489047029|1385.9491127808
2024-06-02 06:02:00|DCF|1717308120|1385.9476516629|1385.9476516629|1385.8318818905|1385.8318818905
2024-06-02 06:03:00|DCF|1717308180|1385.7712337503|1385.7712337503|1385.643311925|1385.6454926777
2024-06-02 06:04:00|DCF|1717308240|1385.6430288634|1385.6430288634|1385.4101655496|1385.4101655496
2024-06-02 06:05:00|DCF|1717308300|1385.3351151907|1385.3351151907|1385.1926682866|1385.1975158513
2024-06-02 06:06:00|DCF|1717308360|1385.1970884331|1385.1970884331|1385.1088702583|1385.1088702583
2024-06-02 06:07:00|DCF|1717308420|1385.106361356|1385.106361356|1384.9538026578|1384.9701884417
2024-06-02 06:08:00|DCF|1717308480|1384.942329313|1384.942329313|1384.7954881276|1384.7954881276
2024-06-02 06:09:00|DCF|1717308540|1384.7931300036|1384.793232521|1384.7343329864|1384.7343329864
2024-06-02 06:10:00|DCF|1717308600|1384.7336814419|1384.7547693094|1384.7198790598|1384.7198790598
2024-06-02 06:11:00|DCF|1717308660|1384.7196876007|1384.7196876007|1384.6790700726|1384.6811284426
2024-06-02 06:12:00|DCF|1717308720|1384.6775937671|1384.6925769916|1384.6587844722|1384.6875512743
2024-06-02 06:13:00|DCF|1717308780|1384.6706598361|1384.6706598361|1384.618463514|1384.618463514
2024-06-02 06:14:00|DCF|1717308840|1384.6167789103|1384.6167789103|1384.5969316258|1384.5969316258
2024-06-02 06:15:00|DCF|1717308900|1384.5718293577|1384.5761805|1384.5273300843|1384.5273300843
2024-06-02 06:16:00|DCF|1717308960|1384.5236576196|1384.527061297|1384.5078866164|1384.5078866164
2024-06-02 06:17:00|DCF|1717309020|1384.5185655126|1384.5185655126|1384.480431352|1384.506068234
2024-06-02 06:18:00|DCF|1717309080|1384.5049764479|1384.5074260799|1384.4857644315|1384.4857644315
2024-06-02 06:19:00|DCF|1717309140|1384.4838057019|1384.4915122567|1384.462312106|1384.462312106
2024-06-02 06:20:00|DCF|1717309200|1384.465820086|1384.465820086|1384.3511685217|1384.3511685217
2024-06-02 06:21:00|DCF|1717309260|1384.3485240089|1384.3485240089|1384.0641951983|1384.0641951983
2024-06-02 06:22:00|DCF|1717309320|1384.0637936913|1384.0676358416|1384.0267739251|1384.0295343628
2024-06-02 06:23:00|DCF|1717309380|1384.0211123265|1384.0211123265|1383.8164647747|1383.8410398804
2024-06-02 06:24:00|DCF|1717309440|1383.8405510696|1383.8742868694|1383.8075493055|1383.8742868694
2024-06-02 06:25:00|DCF|1717309500|1383.8724356546|1383.872989489|1383.7682783688|1383.7682783688
2024-06-02 06:26:00|DCF|1717309560|1383.7677473542|1383.7677473542|1383.5300250959|1383.5300250959
2024-06-02 06:27:00|DCF|1717309620|1383.5160894603|1383.550351705|1383.3766491835|1383.3766491835
2024-06-02 06:28:00|DCF|1717309680|1383.375245414|1383.375245414|1383.2300099327|1383.2756946268
2024-06-02 06:29:00|DCF|1717309740|1383.2761539455|1383.3135110279|1383.2461784744|1383.2461784744
2024-06-02 06:30:00|DCF|1717309800|1383.245146186|1383.245146186|1383.0886212548|1383.0894582521
2024-06-02 06:31:00|DCF|1717309860|1383.0848245938|1383.0848245938|1383.0395791303|1383.0473736874
2024-06-02 06:32:00|DCF|1717309920|1383.0467649977|1383.0823569008|1383.0467649977|1383.0576704737
2024-06-02 06:33:00|DCF|1717309980|1383.056792921|1383.1116762063|1383.056792921|1383.1116762063
2024-06-02 06:34:00|DCF|1717310040|1383.1322868119|1383.1445833931|1383.1192518871|1383.1192518871
2024-06-02 06:35:00|DCF|1717310100|1383.1083706796|1383.1232865819|1383.0843724324|1383.1186381656
2024-06-02 06:36:00|DCF|1717310160|1383.1163031599|1383.1503039482|1383.1163031599|1383.1503039482
2024-06-02 06:37:00|DCF|1717310220|1383.1514858612|1383.1514858612|1383.1290893108|1383.1290893108
2024-06-02 06:38:00|DCF|1717310280|1383.1292633752|1383.1301930438|1383.1123449667|1383.1265266732
2024-06-02 06:39:00|DCF|1717310340|1383.1266558891|1383.1503053093|1383.1243645109|1383.1503053093
2024-06-02 06:40:00|DCF|1717310400|1383.1471804874|1383.3061426265|1383.1438192007|1383.3061426265
2024-06-02 06:41:00|DCF|1717310460|1383.3061038853|1383.4344850274|1383.2956695385|1383.4301244301
2024-06-02 06:42:00|DCF|1717310520|1383.4273455917|1383.4636278986|1383.4273455917|1383.4557285727
2024-06-02 06:43:00|DCF|1717310580|1383.4477783753|1383.5096218699|1383.4445559254|1383.4984262765
2024-06-02 06:44:00|DCF|1717310640|1383.4995344465|1383.5025223808|1383.4937934022|1383.4937934022
2024-06-02 06:45:00|DCF|1717310700|1383.4879319822|1383.5132192502|1383.4779802322|1383.511067892
2024-06-02 06:46:00|DCF|1717310760|1383.5108255694|1383.5175883404|1383.4337280368|1383.4337280368
2024-06-02 06:47:00|DCF|1717310820|1383.4410072845|1383.5225562321|1383.4405323614|1383.5225562321
2024-06-02 06:48:00|DCF|1717310880|1383.5215082988|1383.5215082988|1383.5103389081|1383.5105239013
2024-06-02 06:49:00|DCF|1717310940|1383.5105540323|1383.5125270161|1383.4914251376|1383.5035698007
2024-06-02 06:50:00|DCF|1717311000|1383.4987228492|1383.5021700156|1383.4804356506|1383.5021700156
2024-06-02 06:51:00|DCF|1717311060|1383.5028661387|1383.5028661387|1383.4658529552|1383.4671818863
2024-06-02 06:52:00|DCF|1717311120|1383.4654143546|1383.4654143546|1383.4551042366|1383.4615986271
2024-06-02 06:53:00|DCF|1717311180|1383.4644088217|1383.4786014943|1383.4641471702|1383.4784061537
2024-06-02 06:54:00|DCF|1717311240|1383.4663859776|1383.4752853365|1383.4642900347|1383.4642900347
2024-06-02 06:55:00|DCF|1717311300|1383.4613774585|1383.4706110355|1383.4613110921|1383.4699744241
2024-06-02 06:56:00|DCF|1717311360|1383.4677210527|1383.4820916046|1383.4677210527|1383.4762851001
2024-06-02 06:57:00|DCF|1717311420|1383.4755918181|1383.4823408801|1383.4743144348|1383.4816340293
2024-06-02 06:58:00|DCF|1717311480|1383.4737023385|1383.4927937747|1383.4730406828|1383.4927937747
2024-06-02 06:59:00|DCF|1717311540|1383.4923445446|1383.4996574877|1383.4923445446|1383.4996574877
2024-06-02 07:00:00|DCF|1717311600|1383.4997370854|1383.5250232476|1383.499619806|1383.5250232476
2024-06-02 07:01:00|DCF|1717311660|1383.5257128025|1383.6104079025|1383.5257128025|1383.6104079025
2024-06-02 07:02:00|DCF|1717311720|1383.6135017204|1383.7638768031|1383.6129220895|1383.7589641771
2024-06-02 07:03:00|DCF|1717311780|1383.7464155201|1383.8310100751|1383.7464155201|1383.8256536236
2024-06-02 07:04:00|DCF|1717311840|1383.8261419418|1384.1532909245|1383.8261419418|1384.1532909245
2024-06-02 07:05:00|DCF|1717311900|1384.1499657246|1384.1644637153|1384.1489391119|1384.1613645772
2024-06-02 07:06:00|DCF|1717311960|1384.16303697|1384.7144109177|1384.1482237688|1384.7144109177
2024-06-02 07:07:00|DCF|1717312020|1384.7132205534|1384.7866777829|1384.7117420618|1384.7866777829
2024-06-02 07:08:00|DCF|1717312080|1384.7878507525|1384.8532083259|1384.7878507525|1384.8532083259
2024-06-02 07:09:00|DCF|1717312140|1384.8562742953|1384.9289574978|1384.8562742953|1384.9217273341
2024-06-02 07:10:00|DCF|1717312200|1384.9223201788|1384.9223201788|1384.8193606311|1384.8599786974
2024-06-02 07:11:00|DCF|1717312260|1384.8525268563|1384.8525268563|1384.8078706593|1384.8157778469
2024-06-02 07:12:00|DCF|1717312320|1384.8187660417|1384.8266869525|1384.770976253|1384.7848559846
2024-06-02 07:13:00|DCF|1717312380|1384.8047195434|1384.8047195434|1384.7748739419|1384.7748739419
2024-06-02 07:14:00|DCF|1717312440|1384.7748445522|1384.7754918004|1384.7663796124|1384.7696941172
2024-06-02 07:15:00|DCF|1717312500|1384.7690754387|1384.7849937311|1384.7690754387|1384.7815618978
2024-06-02 07:16:00|DCF|1717312560|1384.788247696|1384.8320791247|1384.788247696|1384.815907723
2024-06-02 07:17:00|DCF|1717312620|1384.8055327048|1384.8279819208|1384.8054910347|1384.8279819208
2024-06-02 07:18:00|DCF|1717312680|1384.8278953029|1384.8278953029|1384.7467767036|1384.7590399659
2024-06-02 07:19:00|DCF|1717312740|1384.7604329927|1384.7604329927|1384.7550209634|1384.7569775681
2024-06-02 07:20:00|DCF|1717312800|1384.753240845|1384.7580881882|1384.6706130846|1384.6706130846
2024-06-02 07:21:00|DCF|1717312860|1384.6764906587|1384.6764906587|1384.6560936106|1384.6700258367
2024-06-02 07:22:00|DCF|1717312920|1384.6690548719|1384.6690548719|1384.610910571|1384.610910571
2024-06-02 07:23:00|DCF|1717312980|1384.6186914349|1384.6391122068|1384.6172630936|1384.6241688025
2024-06-02 07:24:00|DCF|1717313040|1384.5900594981|1384.5900594981|1384.5422656035|1384.5463202576
2024-06-02 07:25:00|DCF|1717313100|1384.5376738539|1384.5488472186|1384.5126597507|1384.5437656008
2024-06-02 07:26:00|DCF|1717313160|1384.5435433383|1384.5435433383|1384.3431830451|1384.3431830451
2024-06-02 07:27:00|DCF|1717313220|1384.2914362112|1384.2914362112|1384.1469487534|1384.2680269673
2024-06-02 07:28:00|DCF|1717313280|1384.2673986054|1384.2673986054|1384.2325467704|1384.2325467704
2024-06-02 07:29:00|DCF|1717313340|1384.2314678922|1384.2333536275|1384.1358894681|1384.1358894681
2024-06-02 07:30:00|DCF|1717313400|1384.1329298887|1384.1835265827|1384.1329298887|1384.1719487631
2024-06-02 07:31:00|DCF|1717313460|1384.1719826652|1384.1719826652|1384.1285484881|1384.128558852
2024-06-02 07:32:00|DCF|1717313520|1384.1001094255|1384.1001094255|1384.0409149005|1384.0409307114
2024-06-02 07:33:00|DCF|1717313580|1384.0331390408|1384.0331390408|1383.9177113613|1383.9177113613
2024-06-02 07:34:00|DCF|1717313640|1383.8526711333|1383.8526711333|1383.7121736766|1383.7121736766
2024-06-02 07:35:00|DCF|1717313700|1383.6924875378|1383.6924875378|1383.3548910994|1383.3548910994
2024-06-02 07:36:00|DCF|1717313760|1383.3570254782|1383.3582199325|1383.0787623365|1383.0787623365
2024-06-02 07:37:00|DCF|1717313820|1383.070498216|1383.070498216|1382.8829018377|1382.8829018377
2024-06-02 07:38:00|DCF|1717313880|1382.8813717127|1382.8813717127|1382.7575480363|1382.7575480363
2024-06-02 07:39:00|DCF|1717313940|1382.7549324904|1382.7549324904|1382.4728475341|1382.4728475341
2024-06-02 07:40:00|DCF|1717314000|1382.4651213199|1382.4651213199|1382.4012827789|1382.4012827789
2024-06-02 07:41:00|DCF|1717314060|1382.3828898748|1382.3828898748|1382.1146778713|1382.1146778713
2024-06-02 07:42:00|DCF|1717314120|1382.1045674964|1382.1045674964|1382.0731678865|1382.0731678865
2024-06-02 07:43:00|DCF|1717314180|1382.0649943261|1382.0649943261|1381.9952915256|1381.9952915256
2024-06-02 07:44:00|DCF|1717314240|1381.9947067237|1381.9947067237|1381.9727899242|1381.9729452775
2024-06-02 07:45:00|DCF|1717314300|1381.9806573939|1381.9833325135|1381.9237919588|1381.9237919588
2024-06-02 07:46:00|DCF|1717314360|1381.9215165637|1381.9257446013|1381.896969709|1381.9115295895
2024-06-02 07:47:00|DCF|1717314420|1381.9106520415|1381.9119565179|1381.7996597167|1381.8346143401
2024-06-02 07:48:00|DCF|1717314480|1381.8289718867|1381.8289718867|1381.7270713269|1381.7287117198
2024-06-02 07:49:00|DCF|1717314540|1381.7300450574|1381.7300450574|1381.6966231093|1381.6966231093
2024-06-02 07:50:00|DCF|1717314600|1381.6947828889|1381.6947828889|1381.6045306691|1381.6045306691
2024-06-02 07:51:00|DCF|1717314660|1381.6014916591|1381.6014916591|1381.5125062425|1381.5125062425
2024-06-02 07:52:00|DCF|1717314720|1381.5098722549|1381.5098722549|1381.4373011133|1381.4373011133
2024-06-02 07:53:00|DCF|1717314780|1381.4379305777|1381.4379305777|1381.3505377341|1381.3505377341
2024-06-02 07:54:00|DCF|1717314840|1381.3360172916|1381.3360172916|1381.2876293081|1381.2876293081
2024-06-02 07:55:00|DCF|1717314900|1381.2860043079|1381.2860043079|1381.2617447244|1381.2617447244
2024-06-02 07:56:00|DCF|1717314960|1381.2612842895|1381.2612842895|1381.2147167941|1381.2147167941
2024-06-02 07:57:00|DCF|1717315020|1381.2144226356|1381.2144226356|1381.1914786792|1381.1914786792
2024-06-02 07:58:00|DCF|1717315080|1381.1900672757|1381.1900672757|1381.0782285382|1381.0782285382
2024-06-02 07:59:00|DCF|1717315140|1381.0731240714|1381.0731240714|1380.9846128772|1380.9846128772
2024-06-02 08:00:00|DCF|1717315200|1380.9829456337|1380.9829456337|1380.4642541397|1380.4642541397
2024-06-02 08:01:00|DCF|1717315260|1380.4576397372|1380.4576397372|1380.0855940649|1380.0855940649
2024-06-02 08:02:00|DCF|1717315320|1380.0816088923|1380.0816088923|1379.6337635724|1379.6337635724
2024-06-02 08:03:00|DCF|1717315380|1379.630265598|1379.630265598|1379.4876826658|1379.4876826658
2024-06-02 08:04:00|DCF|1717315440|1379.4874615308|1379.4874615308|1378.9668672163|1378.9668672163
2024-06-02 08:05:00|DCF|1717315500|1378.9603479514|1378.9603479514|1378.905951432|1378.905951432
2024-06-02 08:06:00|DCF|1717315560|1378.8989965936|1378.8989965936|1377.6464437483|1377.6464437483
2024-06-02 08:07:00|DCF|1717315620|1377.6416267484|1377.6416267484|1377.5277939821|1377.5624703752
2024-06-02 08:08:00|DCF|1717315680|1377.5498311455|1377.5498311455|1377.4874753652|1377.4882738785
2024-06-02 08:09:00|DCF|1717315740|1377.4743601638|1377.4743601638|1377.424259951|1377.4515026102
2024-06-02 08:10:00|DCF|1717315800|1377.4514315134|1377.4514315134|1377.2964082604|1377.2964082604
2024-06-02 08:11:00|DCF|1717315860|1377.2922643486|1377.2922643486|1377.1210560107|1377.1210560107
2024-06-02 08:12:00|DCF|1717315920|1377.1197403538|1377.1197403538|1376.8683969027|1376.8683969027
2024-06-02 08:13:00|DCF|1717315980|1376.8547488823|1376.8547488823|1376.7879679413|1376.8172672759
2024-06-02 08:14:00|DCF|1717316040|1376.812692657|1376.812692657|1376.734706041|1376.7371172395
2024-06-02 08:15:00|DCF|1717316100|1376.7365015107|1376.7365015107|1376.6144144532|1376.6144144532
2024-06-02 08:16:00|DCF|1717316160|1376.6009241678|1376.6009241678|1376.4924919478|1376.4924919478
2024-06-02 08:17:00|DCF|1717316220|1376.4815991991|1376.4815991991|1376.4408189461|1376.4408189461
2024-06-02 08:18:00|DCF|1717316280|1376.4416368487|1376.4416368487|1376.3357876284|1376.3357876284
2024-06-02 08:19:00|DCF|1717316340|1376.3350521041|1376.3423709554|1376.3231456906|1376.3273473512
2024-06-02 08:20:00|DCF|1717316400|1376.3143510316|1376.3146572301|1376.2371529061|1376.2371529061
2024-06-02 08:21:00|DCF|1717316460|1376.234368521|1376.2412093771|1376.1953391409|1376.211150929
2024-06-02 08:22:00|DCF|1717316520|1376.2087777826|1376.2091656561|1376.1448868292|1376.1448868292
2024-06-02 08:23:00|DCF|1717316580|1376.1462824438|1376.1880065812|1376.1425927545|1376.1880065812
2024-06-02 08:24:00|DCF|1717316640|1376.1807001105|1376.2519996385|1376.1807001105|1376.2401984798
2024-06-02 08:25:00|DCF|1717316700|1376.2373096389|1376.3103505805|1376.2373096389|1376.305417738
2024-06-02 08:26:00|DCF|1717316760|1376.306780408|1376.3451817646|1376.256592327|1376.256592327
2024-06-02 08:27:00|DCF|1717316820|1376.2556198255|1376.3443799115|1376.2548670367|1376.3443799115
2024-06-02 08:28:00|DCF|1717316880|1376.3491566554|1376.3652515218|1376.3474768053|1376.3620631545
2024-06-02 08:29:00|DCF|1717316940|1376.3624190824|1376.4031242798|1376.3524645003|1376.4007628371
2024-06-02 08:30:00|DCF|1717317000|1376.4018312191|1376.4238773673|1376.4018312191|1376.4175697031
2024-06-02 08:31:00|DCF|1717317060|1376.4178792216|1376.4178792216|1376.3924100583|1376.410342262
2024-06-02 08:32:00|DCF|1717317120|1376.4134539615|1376.4681485673|1376.4134539615|1376.4624764948
2024-06-02 08:33:00|DCF|1717317180|1376.4584492633|1376.4859814933|1376.4500284136|1376.4859814933
2024-06-02 08:34:00|DCF|1717317240|1376.4870358868|1376.5510345848|1376.4870358868|1376.527760585
2024-06-02 08:35:00|DCF|1717317300|1376.5282929151|1376.6373673209|1376.5282929151|1376.6185132793
2024-06-02 08:36:00|DCF|1717317360|1376.6184242032|1376.7531896543|1376.6184242032|1376.7531896543
2024-06-02 08:37:00|DCF|1717317420|1376.7544764019|1376.8033781945|1376.7506142033|1376.8033781945
2024-06-02 08:38:00|DCF|1717317480|1376.836616854|1376.9012588804|1376.836616854|1376.9012588804
2024-06-02 08:39:00|DCF|1717317540|1376.9033398291|1377.2439005563|1376.9033398291|1377.2439005563
2024-06-02 08:40:00|DCF|1717317600|1377.2718272756|1377.3131626746|1377.2718272756|1377.3131626746
2024-06-02 08:41:00|DCF|1717317660|1377.3199938814|1377.4432276535|1377.2951638931|1377.4432276535
2024-06-02 08:42:00|DCF|1717317720|1377.4441294822|1377.5415640614|1377.4441294822|1377.5415640614
2024-06-02 08:43:00|DCF|1717317780|1377.53956419|1377.5406459792|1377.5309661731|1377.536202014
2024-06-02 08:44:00|DCF|1717317840|1377.5403497229|1377.6212949141|1377.5352745651|1377.6212949141
2024-06-02 08:45:00|DCF|1717317900|1377.6163937751|1377.9515243941|1377.6163937751|1377.9515243941
2024-06-02 08:46:00|DCF|1717317960|1377.9514734082|1378.0295187235|1377.9514734082|1378.0190412989
2024-06-02 08:47:00|DCF|1717318020|1378.019443981|1378.0603146108|1378.019443981|1378.0521016424
2024-06-02 08:48:00|DCF|1717318080|1378.0547786836|1378.1631949381|1378.0547786836|1378.1493549703
2024-06-02 08:49:00|DCF|1717318140|1378.1473610492|1378.1551331716|1378.1462210044|1378.1472475658
2024-06-02 08:50:00|DCF|1717318200|1378.1573558013|1378.177457968|1378.1573558013|1378.1587273129
2024-06-02 08:51:00|DCF|1717318260|1378.1570091532|1378.2368440222|1378.1490619244|1378.2368440222
2024-06-02 08:52:00|DCF|1717318320|1378.2356701134|1378.265348009|1378.2356701134|1378.265348009
2024-06-02 08:53:00|DCF|1717318380|1378.2642326889|1378.320955408|1378.2642326889|1378.320955408
2024-06-02 08:54:00|DCF|1717318440|1378.321863955|1378.406171|1378.321863955|1378.406171
2024-06-02 08:55:00|DCF|1717318500|1378.4133021532|1378.4207945331|1378.4008450224|1378.4147205509
2024-06-02 08:56:00|DCF|1717318560|1378.4166224633|1378.5405035884|1378.4166224633|1378.5405035884
2024-06-02 08:57:00|DCF|1717318620|1378.5407371466|1378.5407371466|1378.4898529966|1378.5167323473
2024-06-02 08:58:00|DCF|1717318680|1378.5512339737|1378.6074519377|1378.5507270007|1378.5793185189
2024-06-02 08:59:00|DCF|1717318740|1378.5722535801|1378.5804326677|1378.5215079617|1378.5598515996
2024-06-02 09:00:00|DCF|1717318800|1378.5697688114|1379.1657276524|1378.5697688114|1379.1657276524
2024-06-02 09:01:00|DCF|1717318860|1379.1661081803|1379.4881327952|1379.1661081803|1379.4881327952
2024-06-02 09:02:00|DCF|1717318920|1379.4916516388|1379.9470375523|1379.4916516388|1379.9429575578
2024-06-02 09:03:00|DCF|1717318980|1379.9682024275|1380.0927808115|1379.9546984094|1380.0927808115
2024-06-02 09:04:00|DCF|1717319040|1380.0873584427|1380.3064295989|1380.0873584427|1380.3064295989
2024-06-02 09:05:00|DCF|1717319100|1380.3126228776|1380.363746328|1380.3101924529|1380.3636116355
2024-06-02 09:06:00|DCF|1717319160|1380.3768558567|1380.4814203933|1380.3768558567|1380.4814203933
2024-06-02 09:07:00|DCF|1717319220|1380.4863116747|1380.6290287985|1380.4863116747|1380.6282906784
2024-06-02 09:08:00|DCF|1717319280|1380.6661325637|1380.6721242138|1380.6588505078|1380.6721242138
2024-06-02 09:09:00|DCF|1717319340|1380.690008045|1380.7557920422|1380.690008045|1380.7557920422
2024-06-02 09:10:00|DCF|1717319400|1380.761561314|1380.9035649159|1380.761561314|1380.9032090235
2024-06-02 09:11:00|DCF|1717319460|1380.9086603501|1380.9783379211|1380.9086603501|1380.9559232142
2024-06-02 09:12:00|DCF|1717319520|1380.9436514361|1380.9436514361|1380.8351171779|1380.8934240893
2024-06-02 09:13:00|DCF|1717319580|1380.8920857187|1380.967669422|1380.874032367|1380.967669422
2024-06-02 09:14:00|DCF|1717319640|1380.9687522375|1380.9687522375|1380.9026098496|1380.9098320119
2024-06-02 09:15:00|DCF|1717319700|1380.9082178528|1380.9475443705|1380.9060750349|1380.9446716755
2024-06-02 09:16:00|DCF|1717319760|1380.9450376836|1380.9699594176|1380.8888371122|1380.8888371122
2024-06-02 09:17:00|DCF|1717319820|1380.8853872596|1380.8999502208|1380.8853872596|1380.8961933385
2024-06-02 09:18:00|DCF|1717319880|1380.8980314222|1380.9015410174|1380.879083966|1380.8792257588
2024-06-02 09:19:00|DCF|1717319940|1380.8734669067|1380.8749406545|1380.8407832905|1380.8550478284
2024-06-02 09:20:00|DCF|1717320000|1380.8556985703|1380.8659643195|1380.7542085086|1380.7542085086
2024-06-02 09:21:00|DCF|1717320060|1380.7524143353|1380.7524143353|1380.5547675149|1380.5547675149
2024-06-02 09:22:00|DCF|1717320120|1380.4858510626|1380.4858510626|1379.6631516244|1379.6631516244
2024-06-02 09:23:00|DCF|1717320180|1379.6568449998|1379.6568449998|1379.4844587419|1379.5040607597
2024-06-02 09:24:00|DCF|1717320240|1379.499461064|1379.499461064|1379.4140806953|1379.4140806953
2024-06-02 09:25:00|DCF|1717320300|1379.4124270728|1379.4124270728|1379.2897661623|1379.2897661623
2024-06-02 09:26:00|DCF|1717320360|1379.2886402922|1379.2886402922|1379.2259373084|1379.2259373084
2024-06-02 09:27:00|DCF|1717320420|1379.2215824737|1379.2215824737|1378.9594146039|1378.9594146039
2024-06-02 09:28:00|DCF|1717320480|1378.955058953|1378.955058953|1378.8641303701|1378.8641303701
2024-06-02 09:29:00|DCF|1717320540|1378.8601290652|1378.8601290652|1378.6736690286|1378.6736690286
2024-06-02 09:30:00|DCF|1717320600|1378.6683646575|1378.6683646575|1378.5279955537|1378.5279955537
2024-06-02 09:31:00|DCF|1717320660|1378.5257549|1378.5257549|1377.909036333|1377.909036333
2024-06-02 09:32:00|DCF|1717320720|1377.9057975846|1377.9057975846|1377.6646547136|1377.6646547136
2024-06-02 09:33:00|DCF|1717320780|1377.6399944673|1377.6399944673|1377.491007423|1377.4911612792
2024-06-02 09:34:00|DCF|1717320840|1377.4838392064|1377.4876548329|1377.3601380817|1377.3601380817
2024-06-02 09:35:00|DCF|1717320900|1377.3588788754|1377.3588788754|1377.2831700082|1377.2831700082
2024-06-02 09:36:00|DCF|1717320960|1377.2832652715|1377.3259990187|1377.2832652715|1377.2916231147
2024-06-02 09:37:00|DCF|1717321020|1377.2916038528|1377.2916038528|1377.267433811|1377.267433811
2024-06-02 09:38:00|DCF|1717321080|1377.2326575595|1377.2326575595|1377.1254998801|1377.1254998801
2024-06-02 09:39:00|DCF|1717321140|1377.1133163954|1377.1133163954|1376.7963687433|1376.7963687433
2024-06-02 09:40:00|DCF|1717321200|1376.7789632485|1376.7789632485|1376.5819150585|1376.5819150585
2024-06-02 09:41:00|DCF|1717321260|1376.5806010595|1376.5806010595|1376.4725611394|1376.4725611394
2024-06-02 09:42:00|DCF|1717321320|1376.4559871849|1376.4559871849|1376.3788055668|1376.3788055668
2024-06-02 09:43:00|DCF|1717321380|1376.3746945061|1376.3746945061|1376.3280544067|1376.3280544067
2024-06-02 09:44:00|DCF|1717321440|1376.3083180506|1376.3083180506|1376.176692141|1376.176692141
2024-06-02 09:45:00|DCF|1717321500|1376.1705091458|1376.1717649971|1376.076925549|1376.076925549
2024-06-02 09:46:00|DCF|1717321560|1376.0744551307|1376.0744551307|1375.9782090733|1375.9782090733
2024-06-02 09:47:00|DCF|1717321620|1375.9759897271|1375.9759897271|1375.9000576064|1375.9000576064
2024-06-02 09:48:00|DCF|1717321680|1375.8871232309|1375.8914504994|1375.8460976463|1375.8460976463
2024-06-02 09:49:00|DCF|1717321740|1375.8445186731|1375.8445186731|1375.6637846888|1375.6637846888
2024-06-02 09:50:00|DCF|1717321800|1375.662557535|1375.662557535|1375.6112441772|1375.6112441772
2024-06-02 09:51:00|DCF|1717321860|1375.6031341205|1375.6031341205|1375.5862915126|1375.5862915126
2024-06-02 09:52:00|DCF|1717321920|1375.5861078592|1375.5861078592|1375.5497933742|1375.5497933742
2024-06-02 09:53:00|DCF|1717321980|1375.5486590358|1375.5486590358|1375.4546655412|1375.4546655412
2024-06-02 09:54:00|DCF|1717322040|1375.4508343247|1375.4508343247|1375.3585762971|1375.3585762971
2024-06-02 09:55:00|DCF|1717322100|1375.3565565339|1375.3565565339|1375.3186503443|1375.3186503443
2024-06-02 09:56:00|DCF|1717322160|1375.3175443349|1375.3175443349|1375.1183467077|1375.1183467077
2024-06-02 09:57:00|DCF|1717322220|1375.1106887092|1375.1106887092|1375.006107756|1375.006107756
2024-06-02 09:58:00|DCF|1717322280|1374.8905581658|1374.8905581658|1374.6903198513|1374.6903198513
2024-06-02 09:59:00|DCF|1717322340|1374.6903140543|1374.6903140543|1374.6344400612|1374.6344400612
2024-06-02 10:00:00|DCF|1717322400|1374.6275564932|1374.6275564932|1374.603623959|1374.6114674989
2024-06-02 10:01:00|DCF|1717322460|1374.6072689366|1374.6072689366|1374.5346796264|1374.5346796264
2024-06-02 10:02:00|DCF|1717322520|1374.5309895265|1374.5309895265|1374.4917648738|1374.4917648738
2024-06-02 10:03:00|DCF|1717322580|1374.474816958|1374.474816958|1374.4320879226|1374.4320879226
2024-06-02 10:04:00|DCF|1717322640|1374.424926009|1374.424926009|1374.3182110859|1374.3182110859
2024-06-02 10:05:00|DCF|1717322700|1374.2805318862|1374.2805318862|1374.0921495449|1374.0921495449
2024-06-02 10:06:00|DCF|1717322760|1374.0847417477|1374.0847417477|1374.029205081|1374.029205081
2024-06-02 10:07:00|DCF|1717322820|1374.0288362281|1374.0288362281|1373.95904764|1373.95904764
2024-06-02 10:08:00|DCF|1717322880|1373.9538824798|1373.9538824798|1373.9131585508|1373.9131585508
2024-06-02 10:09:00|DCF|1717322940|1373.9130771638|1373.9130771638|1373.8153484374|1373.8153484374
2024-06-02 10:10:00|DCF|1717323000|1373.816691864|1373.816691864|1373.7320311707|1373.7320311707
2024-06-02 10:11:00|DCF|1717323060|1373.7317703697|1373.7317703697|1373.6705871358|1373.6705871358
2024-06-02 10:12:00|DCF|1717323120|1373.6702679936|1373.6702679936|1373.5998284571|1373.5998284571
2024-06-02 10:13:00|DCF|1717323180|1373.599279433|1373.6003129348|1373.5764481762|1373.5764481762
2024-06-02 10:14:00|DCF|1717323240|1373.5751932572|1373.5751932572|1373.2735136978|1373.2735136978
2024-06-02 10:15:00|DCF|1717323300|1373.2673176175|1373.2673176175|1373.1883407904|1373.1883407904
2024-06-02 10:16:00|DCF|1717323360|1373.1874846476|1373.1874846476|1372.9140462591|1372.9140462591
2024-06-02 10:17:00|DCF|1717323420|1372.9090335248|1372.9090335248|1372.6086076807|1372.6086076807
2024-06-02 10:18:00|DCF|1717323480|1372.529455005|1372.529455005|1372.3966561083|1372.3966561083
2024-06-02 10:19:00|DCF|1717323540|1372.3739062534|1372.3739062534|1372.1657489497|1372.1657489497
2024-06-02 10:20:00|DCF|1717323600|1372.1647620968|1372.1647620968|1372.0115849163|1372.0115849163
2024-06-02 10:21:00|DCF|1717323660|1372.0071608366|1372.0071608366|1371.7965610187|1371.7965610187
2024-06-02 10:22:00|DCF|1717323720|1371.7949288779|1371.7949288779|1371.6848566949|1371.6848566949
2024-06-02 10:23:00|DCF|1717323780|1371.6823138366|1371.6823138366|1371.6129904474|1371.6129904474
2024-06-02 10:24:00|DCF|1717323840|1371.6128792959|1371.6129591777|1371.5629927946|1371.5629927946
2024-06-02 10:25:00|DCF|1717323900|1371.5471663943|1371.5471663943|1371.402949787|1371.402949787
2024-06-02 10:26:00|DCF|1717323960|1371.4001681117|1371.4001681117|1371.3547161152|1371.3547161152
2024-06-02 10:27:00|DCF|1717324020|1371.3544231608|1371.3622747182|1371.3159800476|1371.3191058569
2024-06-02 10:28:00|DCF|1717324080|1371.3195642276|1371.3196702859|1371.2884397298|1371.2884397298
2024-06-02 10:29:00|DCF|1717324140|1371.2955109695|1371.3063311764|1371.2812761589|1371.3057878303
2024-06-02 10:30:00|DCF|1717324200|1371.3059155412|1371.3298192836|1371.3059155412|1371.3090654944
2024-06-02 10:31:00|DCF|1717324260|1371.3219313585|1371.3579945775|1371.3152380643|1371.3499915359
2024-06-02 10:32:00|DCF|1717324320|1371.3514048674|1371.3930851482|1371.3514048674|1371.3930851482
2024-06-02 10:33:00|DCF|1717324380|1371.3863273297|1371.4030781351|1371.3581675057|1371.3648962967
2024-06-02 10:34:00|DCF|1717324440|1371.3637120383|1371.3923701815|1371.3513021394|1371.3781377853
2024-06-02 10:35:00|DCF|1717324500|1371.3776484186|1371.3776484186|1371.353930056|1371.3697769852
2024-06-02 10:36:00|DCF|1717324560|1371.382001211|1371.4064329565|1371.382001211|1371.4064329565
2024-06-02 10:37:00|DCF|1717324620|1371.4063519267|1371.4609018815|1371.3955212972|1371.4609018815
2024-06-02 10:38:00|DCF|1717324680|1371.4593836249|1371.4926571984|1371.4588095816|1371.4673617026
2024-06-02 10:39:00|DCF|1717324740|1371.466087401|1371.4896140876|1371.4494431138|1371.4494431138
2024-06-02 10:40:00|DCF|1717324800|1371.4475448913|1371.4475448913|1371.3188360001|1371.3188360001
2024-06-02 10:41:00|DCF|1717324860|1371.3140110579|1371.3140110579|1371.2552545334|1371.2552545334
2024-06-02 10:42:00|DCF|1717324920|1371.2547545984|1371.28477515|1371.2534875407|1371.2787001529
2024-06-02 10:43:00|DCF|1717324980|1371.2788900999|1371.3171164342|1371.2788900999|1371.3171164342
2024-06-02 10:44:00|DCF|1717325040|1371.321394166|1371.4281704653|1371.3202299406|1371.4281704653
2024-06-02 10:45:00|DCF|1717325100|1371.4237450238|1371.4410467807|1371.4194480786|1371.4365594364
2024-06-02 10:46:00|DCF|1717325160|1371.4381054032|1371.6279989129|1371.4381054032|1371.6279989129
2024-06-02 10:47:00|DCF|1717325220|1371.6311394332|1371.6558039245|1371.6081634083|1371.6509968943
2024-06-02 10:48:00|DCF|1717325280|1371.6505080375|1371.7099682494|1371.6505080375|1371.7091357655
2024-06-02 10:49:00|DCF|1717325340|1371.7105737818|1371.7176762793|1371.5735218046|1371.5735218046
2024-06-02 10:50:00|DCF|1717325400|1371.5798767714|1371.5798767714|1371.5618849434|1371.5684899938
2024-06-02 10:51:00|DCF|1717325460|1371.5672962681|1371.5717588459|1371.5609314872|1371.5707327577
2024-06-02 10:52:00|DCF|1717325520|1371.5718427383|1371.5936557291|1371.5718427383|1371.5913102342
2024-06-02 10:53:00|DCF|1717325580|1371.5911402394|1371.6175993727|1371.5911402394|1371.6105066613
2024-06-02 10:54:00|DCF|1717325640|1371.6099519967|1371.6571366187|1371.5999980697|1371.6540609174
2024-06-02 10:55:00|DCF|1717325700|1371.6559709646|1371.6559709646|1371.6436648503|1371.6466600204
2024-06-02 10:56:00|DCF|1717325760|1371.6473151504|1371.6474096558|1371.6136911607|1371.6157371037
2024-06-02 10:57:00|DCF|1717325820|1371.6145043786|1371.6201608907|1371.5909122369|1371.5909122369
2024-06-02 10:58:00|DCF|1717325880|1371.5767712589|1371.5811064001|1371.5533749315|1371.5730308709
2024-06-02 10:59:00|DCF|1717325940|1371.5723903102|1371.7113869414|1371.570319194|1371.711305415
2024-06-02 11:00:00|DCF|1717326000|1371.7109785382|1371.7114453635|1371.6831757698|1371.6831757698
2024-06-02 11:01:00|DCF|1717326060|1371.688438151|1371.688438151|1371.6631766887|1371.6805851807
2024-06-02 11:02:00|DCF|1717326120|1371.6865083221|1371.8157747725|1371.6840026989|1371.810327819
2024-06-02 11:03:00|DCF|1717326180|1371.8138062441|1371.8225115764|1371.6478536935|1371.657321175
2024-06-02 11:04:00|DCF|1717326240|1371.6491226965|1371.6761424628|1371.6491226965|1371.6680765003
2024-06-02 11:05:00|DCF|1717326300|1371.5691126816|1371.5794452407|1371.5357010301|1371.541199799
2024-06-02 11:06:00|DCF|1717326360|1371.5368822974|1371.5368822974|1371.4342223052|1371.4378402144
2024-06-02 11:07:00|DCF|1717326420|1371.4365603668|1371.4365603668|1371.4239567686|1371.4331189189
2024-06-02 11:08:00|DCF|1717326480|1371.4331738351|1371.4380886705|1371.3314683137|1371.3319832456
2024-06-02 11:09:00|DCF|1717326540|1371.3311960031|1371.3325431291|1371.2803364209|1371.2803364209
2024-06-02 11:10:00|DCF|1717326600|1371.2665338719|1371.2681637874|1371.1612448203|1371.1612448203
2024-06-02 11:11:00|DCF|1717326660|1371.1607953997|1371.1607953997|1371.0813920438|1371.0813920438
2024-06-02 11:12:00|DCF|1717326720|1371.0784902878|1371.0789821062|1370.9056461283|1370.9056461283
2024-06-02 11:13:00|DCF|1717326780|1370.9056340342|1370.9608797837|1370.904565763|1370.9393465901
2024-06-02 11:14:00|DCF|1717326840|1370.9361532549|1370.9364504394|1370.8763804997|1370.8763804997
2024-06-02 11:15:00|DCF|1717326900|1370.8925950245|1370.8929309026|1370.8780338545|1370.8823678668
2024-06-02 11:16:00|DCF|1717326960|1370.8816623961|1370.8816623961|1370.8689622074|1370.8689622074
2024-06-02 11:17:00|DCF|1717327020|1370.8523101939|1370.889344503|1370.8523101939|1370.8892359547
2024-06-02 11:18:00|DCF|1717327080|1370.8980689798|1370.9330117824|1370.8354616701|1370.8354616701
2024-06-02 11:19:00|DCF|1717327140|1370.8348529631|1370.8381720779|1370.5389293225|1370.5389293225
2024-06-02 11:20:00|DCF|1717327200|1370.5353702979|1370.5353702979|1370.4954964559|1370.4994720101
2024-06-02 11:21:00|DCF|1717327260|1370.4982785627|1370.5193218883|1370.4969275887|1370.5193218883
2024-06-02 11:22:00|DCF|1717327320|1370.5211956103|1370.5226981967|1370.4919970011|1370.4919970011
2024-06-02 11:23:00|DCF|1717327380|1370.4918922859|1370.5304765575|1370.4918922859|1370.5304765575
2024-06-02 11:24:00|DCF|1717327440|1370.5433145514|1370.6575321682|1370.5384161751|1370.6575321682
2024-06-02 11:25:00|DCF|1717327500|1370.7563409063|1370.8259436948|1370.7563409063|1370.8240844259
2024-06-02 11:26:00|DCF|1717327560|1370.8245503224|1370.8245503224|1370.6655181135|1370.6785300788
2024-06-02 11:27:00|DCF|1717327620|1370.6812173908|1370.7089046011|1370.6651708301|1370.7089046011
2024-06-02 11:28:00|DCF|1717327680|1370.7090739022|1370.7090739022|1370.6846574223|1370.6953900763
2024-06-02 11:29:00|DCF|1717327740|1370.6882988633|1370.6969201398|1370.6882988633|1370.6962172745
2024-06-02 11:30:00|DCF|1717327800|1370.6944899461|1370.6957914814|1370.6413717745|1370.6504103065
2024-06-02 11:31:00|DCF|1717327860|1370.6476633898|1370.6974695279|1370.6476633898|1370.6904254723
2024-06-02 11:32:00|DCF|1717327920|1370.6804015228|1370.6804015228|1370.6599412116|1370.6732023927
2024-06-02 11:33:00|DCF|1717327980|1370.6739440997|1370.7200470118|1370.6739440997|1370.7200470118
2024-06-02 11:34:00|DCF|1717328040|1370.86147651|1370.9284187994|1370.8478676386|1370.9284187994
2024-06-02 11:35:00|DCF|1717328100|1370.927592825|1370.9307774808|1370.8910630205|1370.9256451758
2024-06-02 11:36:00|DCF|1717328160|1370.9415478011|1371.1999901643|1370.938969328|1371.1969136984
2024-06-02 11:37:00|DCF|1717328220|1371.1983993763|1371.2967270383|1371.1983993763|1371.2967270383
2024-06-02 11:38:00|DCF|1717328280|1371.2952690609|1371.3211644353|1371.2781914256|1371.3196795784
2024-06-02 11:39:00|DCF|1717328340|1371.3159734483|1371.343623955|1371.282889376|1371.3415079181
2024-06-02 11:40:00|DCF|1717328400|1371.343586971|1371.3482560142|1371.1993023583|1371.1993023583
2024-06-02 11:41:00|DCF|1717328460|1371.20498402|1371.217196938|1371.1526724986|1371.2036034387
2024-06-02 11:42:00|DCF|1717328520|1371.1960131003|1371.2410930522|1371.1886877017|1371.2410930522
2024-06-02 11:43:00|DCF|1717328580|1371.239693542|1371.239693542|1371.1731069861|1371.1749671776
2024-06-02 11:44:00|DCF|1717328640|1371.1753154579|1371.1753154579|1371.1458374658|1371.1687501879
2024-06-02 11:45:00|DCF|1717328700|1371.1606604753|1371.1606604753|1371.1234253482|1371.1559192017
2024-06-02 11:46:00|DCF|1717328760|1371.1557999832|1371.1557999832|1371.0658150527|1371.0658150527
2024-06-02 11:47:00|DCF|1717328820|1371.0693029608|1371.0842358782|1371.0665527941|1371.0785879097
2024-06-02 11:48:00|DCF|1717328880|1371.079632543|1371.3782670488|1371.0502930564|1371.369758625
2024-06-02 11:49:00|DCF|1717328940|1371.3621830315|1371.7329581522|1371.3621830315|1371.7299395657
2024-06-02 11:50:00|DCF|1717329000|1371.7302481858|1372.2956954086|1371.715526958|1372.2956954086
2024-06-02 11:51:00|DCF|1717329060|1372.3021638951|1372.7330549881|1372.3021638951|1372.7330549881
2024-06-02 11:52:00|DCF|1717329120|1372.7354158922|1372.9824803185|1372.7354158922|1372.9824803185
2024-06-02 11:53:00|DCF|1717329180|1372.9874703291|1373.1824902775|1372.9874703291|1373.1751594841
2024-06-02 11:54:00|DCF|1717329240|1373.1951126826|1373.5098156984|1373.1951126826|1373.5098156984
2024-06-02 11:55:00|DCF|1717329300|1373.5147597382|1373.724503631|1373.5147597382|1373.724503631
2024-06-02 11:56:00|DCF|1717329360|1373.7256035381|1374.4671764823|1373.7256035381|1374.4671764823
2024-06-02 11:57:00|DCF|1717329420|1374.4802736232|1374.859421399|1374.4802736232|1374.859421399
2024-06-02 11:58:00|DCF|1717329480|1374.865136358|1375.3971976269|1374.865136358|1375.3971976269
2024-06-02 11:59:00|DCF|1717329540|1375.399275229|1375.727751291|1375.399275229|1375.7270629988
2024-06-02 12:00:00|DCF|1717329600|1375.727835903|1375.8722505948|1375.727835903|1375.8722505948
2024-06-02 12:01:00|DCF|1717329660|1375.8722849228|1376.5079138885|1375.8722849228|1376.5079138885
2024-06-02 12:02:00|DCF|1717329720|1376.5049308071|1376.5248675856|1376.488300319|1376.5050991294
2024-06-02 12:03:00|DCF|1717329780|1376.5069888509|1376.7843223828|1376.5009815868|1376.7435625794
2024-06-02 12:04:00|DCF|1717329840|1376.8956684143|1377.0054160746|1376.8895301832|1377.0054160746
2024-06-02 12:05:00|DCF|1717329900|1377.0397989882|1377.1173783397|1377.0397989882|1377.1173783397
2024-06-02 12:06:00|DCF|1717329960|1377.1297374392|1377.2683876921|1377.1297374392|1377.2635606094
2024-06-02 12:07:00|DCF|1717330020|1377.3132956068|1377.3320976089|1377.3132956068|1377.3317877005
2024-06-02 12:08:00|DCF|1717330080|1377.3435484935|1377.3532577444|1377.2878410635|1377.3297118029
2024-06-02 12:09:00|DCF|1717330140|1377.3332822396|1377.3874541223|1377.3297769401|1377.3874541223
2024-06-02 12:10:00|DCF|1717330200|1377.3880508669|1377.5319948885|1377.387310965|1377.5042766483
2024-06-02 12:11:00|DCF|1717330260|1377.5041944559|1377.5320403429|1377.5041944559|1377.5319175714
2024-06-02 12:12:00|DCF|1717330320|1377.5293855375|1377.6340825326|1377.5293855375|1377.6340825326
2024-06-02 12:13:00|DCF|1717330380|1377.6431616259|1377.7641570481|1377.6431616259|1377.7641570481
2024-06-02 12:14:00|DCF|1717330440|1377.794207753|1377.8387993751|1377.794207753|1377.8387993751
2024-06-02 12:15:00|DCF|1717330500|1377.8377083888|1377.9939517922|1377.8377083888|1377.9939517922
2024-06-02 12:16:00|DCF|1717330560|1378.0485688118|1378.1089947939|1378.0485688118|1378.1089947939
2024-06-02 12:17:00|DCF|1717330620|1378.1092571802|1378.1434999903|1378.1092571802|1378.1434999903
2024-06-02 12:18:00|DCF|1717330680|1378.1436546821|1378.2026307335|1378.1436546821|1378.2026307335
2024-06-02 12:19:00|DCF|1717330740|1378.2144353887|1378.5793892792|1378.2144353887|1378.5793892792
2024-06-02 12:20:00|DCF|1717330800|1378.5825470986|1378.6040483411|1378.5719597623|1378.5719597623
2024-06-02 12:21:00|DCF|1717330860|1378.597405312|1378.6280191683|1378.597405312|1378.6230809432
2024-06-02 12:22:00|DCF|1717330920|1378.6236167904|1378.6236167904|1378.599016357|1378.6120412886
2024-06-02 12:23:00|DCF|1717330980|1378.6107617142|1378.6107617142|1378.5835719904|1378.5936304028
2024-06-02 12:24:00|DCF|1717331040|1378.596643875|1378.8126813698|1378.5926252969|1378.8126813698
2024-06-02 12:25:00|DCF|1717331100|1378.8056786985|1378.8056786985|1378.7808457422|1378.7820381404
2024-06-02 12:26:00|DCF|1717331160|1378.7859056852|1378.8115987235|1378.7859056852|1378.8115987235
2024-06-02 12:27:00|DCF|1717331220|1378.8100520501|1378.8461265983|1378.8091812613|1378.8461265983
2024-06-02 12:28:00|DCF|1717331280|1378.847593993|1378.8733097005|1378.8388272829|1378.8388272829
2024-06-02 12:29:00|DCF|1717331340|1378.8324337009|1378.8528857423|1378.8313585221|1378.8524630934
2024-06-02 12:30:00|DCF|1717331400|1378.8510034013|1378.8918491703|1378.8510034013|1378.8918491703
2024-06-02 12:31:00|DCF|1717331460|1378.8921593375|1378.903580106|1378.8908227314|1378.9006743137
2024-06-02 12:32:00|DCF|1717331520|1378.9214687024|1379.0069686651|1378.9214687024|1378.9351494248
2024-06-02 12:33:00|DCF|1717331580|1378.9384003327|1378.943849281|1378.9126399892|1378.9264385743
2024-06-02 12:34:00|DCF|1717331640|1379.0357811428|1379.0429706731|1379.0115548585|1379.03411075
2024-06-02 12:35:00|DCF|1717331700|1379.0506659833|1379.0675165079|1379.0465115295|1379.0649669618
2024-06-02 12:36:00|DCF|1717331760|1379.0827203098|1379.3022014628|1379.0827203098|1379.3022014628
2024-06-02 12:37:00|DCF|1717331820|1379.299274595|1379.3279860446|1379.2915357831|1379.3226659783
2024-06-02 12:38:00|DCF|1717331880|1379.3225116631|1379.3424748446|1379.3172432629|1379.3424507568
2024-06-02 12:39:00|DCF|1717331940|1379.3439064365|1379.4048989195|1379.3439064365|1379.4048767923
2024-06-02 12:40:00|DCF|1717332000|1379.4039054415|1379.4369417283|1379.3970541012|1379.4369417283
2024-06-02 12:41:00|DCF|1717332060|1379.4709194148|1379.6294187204|1379.4709194148|1379.6202761356
2024-06-02 12:42:00|DCF|1717332120|1379.6336062744|1379.6798106394|1379.6336062744|1379.6798106394
2024-06-02 12:43:00|DCF|1717332180|1379.6798837446|1379.682992533|1379.6302069681|1379.6302069681
2024-06-02 12:44:00|DCF|1717332240|1379.6282836739|1379.6593039749|1379.6282836739|1379.6593039749
2024-06-02 12:45:00|DCF|1717332300|1379.6606094005|1379.7684949101|1379.6606094005|1379.7371379931
2024-06-02 12:46:00|DCF|1717332360|1379.7371284321|1379.7424898006|1379.7089261493|1379.7408401158
2024-06-02 12:47:00|DCF|1717332420|1379.7427188469|1379.7569853524|1379.7285769739|1379.7367634313
2024-06-02 12:48:00|DCF|1717332480|1379.7319005973|1379.8744166449|1379.7319005973|1379.8744166449
2024-06-02 12:49:00|DCF|1717332540|1379.8836281602|1379.9564667552|1379.8814235145|1379.8948198326
2024-06-02 12:50:00|DCF|1717332600|1379.8964913361|1379.9437195988|1379.8964913361|1379.9199545055
2024-06-02 12:51:00|DCF|1717332660|1379.9205214025|1379.9300394076|1379.8812729594|1379.8812729594
2024-06-02 12:52:00|DCF|1717332720|1379.8802019109|1379.8802019109|1379.814360151|1379.814360151
2024-06-02 12:53:00|DCF|1717332780|1379.8127336843|1379.8422868373|1379.8127336843|1379.8293055624
2024-06-02 12:54:00|DCF|1717332840|1379.8290109951|1379.8290109951|1379.7677658686|1379.7677658686
2024-06-02 12:55:00|DCF|1717332900|1379.7166522654|1379.7166522654|1379.6525225289|1379.6535530296
2024-06-02 12:56:00|DCF|1717332960|1379.6535209569|1379.6535209569|1379.078100748|1379.078100748
2024-06-02 12:57:00|DCF|1717333020|1379.0660811143|1379.0660811143|1378.9436745065|1378.9436745065
2024-06-02 12:58:00|DCF|1717333080|1378.9392706014|1378.9392706014|1378.5805904817|1378.5805904817
2024-06-02 12:59:00|DCF|1717333140|1378.5771021305|1378.5771021305|1378.1997297701|1378.1997297701
2024-06-02 13:00:00|DCF|1717333200|1378.1985326515|1378.1985326515|1378.0827236448|1378.0932199965
2024-06-02 13:01:00|DCF|1717333260|1378.0887617283|1378.0887617283|1377.8321892042|1377.8321892042
2024-06-02 13:02:00|DCF|1717333320|1377.8267857456|1377.8267857456|1377.6347175615|1377.6347175615
2024-06-02 13:03:00|DCF|1717333380|1377.6351060001|1377.6621142505|1377.6218492721|1377.623791688
2024-06-02 13:04:00|DCF|1717333440|1377.6244835819|1377.6244835819|1377.4462186313|1377.4462186313
2024-06-02 13:05:00|DCF|1717333500|1377.4269381606|1377.4269381606|1376.9969251646|1376.9969251646
2024-06-02 13:06:00|DCF|1717333560|1376.7664431305|1376.7664431305|1376.4728711913|1376.4728711913
2024-06-02 13:07:00|DCF|1717333620|1376.4761882435|1376.4761882435|1376.4534993885|1376.4557251483
2024-06-02 13:08:00|DCF|1717333680|1376.4554148862|1376.4554148862|1376.4059446994|1376.4059446994
2024-06-02 13:09:00|DCF|1717333740|1376.4052401778|1376.4052401778|1376.2745869187|1376.2745869187
2024-06-02 13:10:00|DCF|1717333800|1376.267946492|1376.267946492|1376.1272830589|1376.1272830589
2024-06-02 13:11:00|DCF|1717333860|1376.1271515767|1376.1271515767|1376.1039564614|1376.10758107
2024-06-02 13:12:00|DCF|1717333920|1376.0777209035|1376.078462787|1375.9745949552|1375.9754612743
2024-06-02 13:13:00|DCF|1717333980|1375.9753647419|1375.9753647419|1375.8784209711|1375.8784209711
2024-06-02 13:14:00|DCF|1717334040|1375.8729127658|1375.8729127658|1375.7117536796|1375.7117536796
2024-06-02 13:15:00|DCF|1717334100|1375.7025055137|1375.7025055137|1375.4710499819|1375.4710499819
2024-06-02 13:16:00|DCF|1717334160|1375.3973701347|1375.3973701347|1375.3549370002|1375.3879113741
2024-06-02 13:17:00|DCF|1717334220|1375.3895948753|1375.4037068256|1375.3215778257|1375.3246086658
2024-06-02 13:18:00|DCF|1717334280|1375.3241998123|1375.3252798341|1375.3094229033|1375.3094229033
2024-06-02 13:19:00|DCF|1717334340|1375.3097740858|1375.3308390316|1375.3060889377|1375.3198467923
2024-06-02 13:20:00|DCF|1717334400|1375.3179213783|1375.3179213783|1375.1222032382|1375.1222032382
2024-06-02 13:21:00|DCF|1717334460|1375.1301345593|1375.1494482441|1375.11510067|1375.1154358449
2024-06-02 13:22:00|DCF|1717334520|1375.1614312917|1375.1738283965|1375.1508331743|1375.1738283965
2024-06-02 13:23:00|DCF|1717334580|1375.1778330367|1375.1899051614|1375.0696008893|1375.0735710683
2024-06-02 13:24:00|DCF|1717334640|1375.0785173568|1375.087264399|1375.0505550416|1375.0505550416
2024-06-02 13:25:00|DCF|1717334700|1375.058907821|1375.1831362806|1375.0510348832|1375.181087377
2024-06-02 13:26:00|DCF|1717334760|1375.1838434117|1375.1838434117|1375.1678924085|1375.1792987461
2024-06-02 13:27:00|DCF|1717334820|1375.1735074478|1375.3074332293|1375.1603133355|1375.3074332293
2024-06-02 13:28:00|DCF|1717334880|1375.312782903|1375.312782903|1375.2661877702|1375.2822282565
2024-06-02 13:29:00|DCF|1717334940|1375.2934042425|1375.3001189889|1375.2729280314|1375.2792924173
2024-06-02 13:30:00|DCF|1717335000|1375.2764094719|1375.2764094719|1375.2573659226|1375.2581405665
2024-06-02 13:31:00|DCF|1717335060|1375.2578671758|1375.2578671758|1375.2203701779|1375.2203701779
2024-06-02 13:32:00|DCF|1717335120|1375.2142763425|1375.2226581614|1375.1271723168|1375.1271723168
2024-06-02 13:33:00|DCF|1717335180|1375.125251849|1375.1274990886|1374.9977594034|1375.0174511681
2024-06-02 13:34:00|DCF|1717335240|1375.021040072|1375.021040072|1374.9845439168|1374.9956328783
2024-06-02 13:35:00|DCF|1717335300|1374.9903361212|1375.0328117343|1374.9841037045|1375.0188877979
2024-06-02 13:36:00|DCF|1717335360|1375.0409665591|1375.050725767|1375.0255443736|1375.0255443736
2024-06-02 13:37:00|DCF|1717335420|1375.0314786766|1375.0399824876|1375.0178074377|1375.0197132664
2024-06-02 13:38:00|DCF|1717335480|1375.0165183375|1375.0165183375|1374.9831682534|1374.9831682534
2024-06-02 13:39:00|DCF|1717335540|1374.9814823278|1374.9814823278|1374.8194504276|1374.8240844458
2024-06-02 13:40:00|DCF|1717335600|1374.8245292529|1374.8245292529|1374.5627025304|1374.5845910963
2024-06-02 13:41:00|DCF|1717335660|1374.5444871027|1374.5444871027|1374.2485404979|1374.2673695265
2024-06-02 13:42:00|DCF|1717335720|1374.2256163939|1374.2256163939|1374.1241815588|1374.1241815588
2024-06-02 13:43:00|DCF|1717335780|1374.121349158|1374.121349158|1374.0551590799|1374.0551590799
2024-06-02 13:44:00|DCF|1717335840|1374.0563641518|1374.0576253045|1374.0541397129|1374.0550459938
2024-06-02 13:45:00|DCF|1717335900|1374.055329085|1374.055329085|1374.0265646286|1374.0317212427
2024-06-02 13:46:00|DCF|1717335960|1374.0375896759|1374.1700764467|1374.0375896759|1374.1700764467
2024-06-02 13:47:00|DCF|1717336020|1374.1709572507|1374.1863746672|1374.1682052605|1374.1766636658
2024-06-02 13:48:00|DCF|1717336080|1374.1781865027|1374.2060562081|1374.1692613215|1374.2060562081
2024-06-02 13:49:00|DCF|1717336140|1374.224248597|1374.2829270447|1374.2198448923|1374.2829270447
2024-06-02 13:50:00|DCF|1717336200|1374.2827393102|1374.2902524983|1374.2780907684|1374.2836866361
2024-06-02 13:51:00|DCF|1717336260|1374.294827108|1374.5051377811|1374.2828779433|1374.5051377811
2024-06-02 13:52:00|DCF|1717336320|1374.5049825767|1374.5979066852|1374.5049825767|1374.5737522507
2024-06-02 13:53:00|DCF|1717336380|1374.5880075977|1374.6828701382|1374.5880075977|1374.6822179074
2024-06-02 13:54:00|DCF|1717336440|1374.6935173725|1374.7229995548|1374.6935173725|1374.7229995548
2024-06-02 13:55:00|DCF|1717336500|1374.7144558674|1374.8657609944|1374.7144558674|1374.8657609944
2024-06-02 13:56:00|DCF|1717336560|1374.9110224943|1374.9513377708|1374.9008525019|1374.9513377708
2024-06-02 13:57:00|DCF|1717336620|1374.9590501953|1374.9973899896|1374.9582079578|1374.9973899896
2024-06-02 13:58:00|DCF|1717336680|1374.9974269072|1375.030395259|1374.9974269072|1375.0281769229
2024-06-02 13:59:00|DCF|1717336740|1375.0304213902|1375.0410682364|1375.0088336256|1375.0088336256
2024-06-02 14:00:00|DCF|1717336800|1375.0089664859|1375.0390695553|1375.0066497709|1375.0390695553
2024-06-02 14:01:00|DCF|1717336860|1375.0398088165|1375.1868783983|1375.0398088165|1375.1632434387
2024-06-02 14:02:00|DCF|1717336920|1375.1637652783|1375.19142218|1375.1637652783|1375.1847142166
2024-06-02 14:03:00|DCF|1717336980|1375.1850396166|1375.2641348472|1375.1850396166|1375.2625177051
2024-06-02 14:04:00|DCF|1717337040|1375.2663638649|1375.387336404|1375.2663638649|1375.387336404
2024-06-02 14:05:00|DCF|1717337100|1375.4042893385|1375.7024825897|1375.4042893385|1375.7024825897
2024-06-02 14:06:00|DCF|1717337160|1376.0285331357|1376.337651074|1376.0285331357|1376.337651074
2024-06-02 14:07:00|DCF|1717337220|1376.3499599475|1376.5085139118|1376.3499599475|1376.4980579391
2024-06-02 14:08:00|DCF|1717337280|1376.5090233409|1376.5478267108|1376.5090233409|1376.5345651451
2024-06-02 14:09:00|DCF|1717337340|1376.537358981|1376.6144901798|1376.537358981|1376.5964607954
2024-06-02 14:10:00|DCF|1717337400|1376.5980192254|1376.6281772938|1376.5980192254|1376.6236269695
2024-06-02 14:11:00|DCF|1717337460|1376.6238730148|1376.6815530729|1376.6238730148|1376.6815530729
2024-06-02 14:12:00|DCF|1717337520|1376.6828314032|1376.8826973329|1376.6828314032|1376.8826973329
2024-06-02 14:13:00|DCF|1717337580|1376.8827449234|1376.8835123439|1376.8689461303|1376.8814835015
2024-06-02 14:14:00|DCF|1717337640|1376.8819345891|1376.8819345891|1376.8544121685|1376.8548060535
2024-06-02 14:15:00|DCF|1717337700|1376.8579163116|1376.8579163116|1376.8348792284|1376.8348792284
2024-06-02 14:16:00|DCF|1717337760|1376.8373445916|1376.865039736|1376.8357011032|1376.8591082869
2024-06-02 14:17:00|DCF|1717337820|1376.8601447361|1376.8740348386|1376.8601447361|1376.8740348386
2024-06-02 14:18:00|DCF|1717337880|1376.8748115537|1376.8748115537|1376.8332031675|1376.834053238
2024-06-02 14:19:00|DCF|1717337940|1376.8339623034|1376.8385372594|1376.8339623034|1376.8371881216
2024-06-02 14:20:00|DCF|1717338000|1376.83719033|1376.8912593472|1376.83719033|1376.8874446128
2024-06-02 14:21:00|DCF|1717338060|1376.8889395641|1376.9048536867|1376.8889395641|1376.8963883615
2024-06-02 14:22:00|DCF|1717338120|1376.8772576982|1376.8798151509|1376.7479338153|1376.7684822837
2024-06-02 14:23:00|DCF|1717338180|1376.7695862133|1376.803259248|1376.7630975796|1376.8031051482
2024-06-02 14:24:00|DCF|1717338240|1376.8057117856|1376.9053832164|1376.8057117856|1376.9007608485
2024-06-02 14:25:00|DCF|1717338300|1376.902169344|1376.9363509616|1376.7715234389|1376.7893345211
2024-06-02 14:26:00|DCF|1717338360|1376.7694467059|1376.7699658046|1376.7599182719|1376.7658128349
2024-06-02 14:27:00|DCF|1717338420|1376.7656949112|1376.7684374708|1376.4044781153|1376.4153045985
2024-06-02 14:28:00|DCF|1717338480|1376.415047285|1376.4190703636|1376.4011644265|1376.4011644265
2024-06-02 14:29:00|DCF|1717338540|1376.4088466971|1376.4459066128|1376.4088466971|1376.4459066128
2024-06-02 14:30:00|DCF|1717338600|1376.4574900266|1376.4777808679|1376.4574900266|1376.4763889995
2024-06-02 14:31:00|DCF|1717338660|1376.4768889018|1376.5432280345|1376.4768889018|1376.543136861
2024-06-02 14:32:00|DCF|1717338720|1376.5450041014|1376.6018763579|1376.5446070827|1376.6018763579
2024-06-02 14:33:00|DCF|1717338780|1376.601927727|1376.6143552057|1376.5870275602|1376.5928555188
2024-06-02 14:34:00|DCF|1717338840|1376.600410761|1376.7508084425|1376.600410761|1376.7508084425
2024-06-02 14:35:00|DCF|1717338900|1376.768400994|1376.9338642411|1376.768400994|1376.9314506803
2024-06-02 14:36:00|DCF|1717338960|1376.9327691605|1376.993471438|1376.9327691605|1376.993471438
2024-06-02 14:37:00|DCF|1717339020|1376.9935518229|1377.0431180809|1376.9935518229|1377.0431180809
2024-06-02 14:38:00|DCF|1717339080|1377.0721272024|1377.1565119802|1377.0717891548|1377.1565119802
2024-06-02 14:39:00|DCF|1717339140|1377.174227552|1377.3562137594|1377.174227552|1377.3562137594
2024-06-02 14:40:00|DCF|1717339200|1377.3496071844|1377.3687301066|1377.3432403498|1377.358998661
2024-06-02 14:41:00|DCF|1717339260|1377.3504259065|1377.3891299709|1377.3479963501|1377.3652169224
2024-06-02 14:42:00|DCF|1717339320|1377.3723964144|1377.4642390501|1377.3723964144|1377.450671571
2024-06-02 14:43:00|DCF|1717339380|1377.4205798461|1377.4205798461|1377.3738266214|1377.3830789809
2024-06-02 14:44:00|DCF|1717339440|1377.3834081679|1377.3834081679|1377.3560572512|1377.3601298197
2024-06-02 14:45:00|DCF|1717339500|1377.346520994|1377.3474079755|1377.3425058733|1377.3425058733
2024-06-02 14:46:00|DCF|1717339560|1377.3439261429|1377.3875716486|1377.3380455499|1377.3764756861
2024-06-02 14:47:00|DCF|1717339620|1377.3766043532|1377.3766043532|1377.3363434101|1377.3629203825
2024-06-02 14:48:00|DCF|1717339680|1377.3658855802|1377.3658855802|1377.3403056153|1377.3435794803
2024-06-02 14:49:00|DCF|1717339740|1377.3376584911|1377.3376584911|1377.2843364683|1377.2843364683
2024-06-02 14:50:00|DCF|1717339800|1377.28078875|1377.2842939273|1377.2224630587|1377.2224630587
2024-06-02 14:51:00|DCF|1717339860|1377.1946814148|1377.2316318974|1377.1832716979|1377.225478698
2024-06-02 14:52:00|DCF|1717339920|1377.223314806|1377.2355185933|1377.1900967168|1377.2031729179
2024-06-02 14:53:00|DCF|1717339980|1377.2017948741|1377.2017948741|1377.1578533215|1377.1629180479
2024-06-02 14:54:00|DCF|1717340040|1377.1612056356|1377.1712176935|1377.1428073209|1377.144280208
2024-06-02 14:55:00|DCF|1717340100|1377.1456357048|1377.1816218587|1377.1375251|1377.172776832
2024-06-02 14:56:00|DCF|1717340160|1377.1796949084|1377.215895522|1377.174915182|1377.215895522
2024-06-02 14:57:00|DCF|1717340220|1377.2209941266|1377.2730111551|1377.220088615|1377.2665439879
2024-06-02 14:58:00|DCF|1717340280|1377.2663658318|1377.296095246|1377.2663658318|1377.296095246
2024-06-02 14:59:00|DCF|1717340340|1377.2959516659|1377.3135751606|1377.2959516659|1377.3127904025
2024-06-02 15:00:00|DCF|1717340400|1377.3083282992|1377.3554168942|1377.3083282992|1377.3501969165
2024-06-02 15:01:00|DCF|1717340460|1377.3526405377|1377.3804891692|1377.3265807684|1377.3323290542
2024-06-02 15:02:00|DCF|1717340520|1377.3479912908|1377.4068249047|1377.3479912908|1377.4068249047
2024-06-02 15:03:00|DCF|1717340580|1377.4322776649|1377.4628930889|1377.4322776649|1377.4628930889
2024-06-02 15:04:00|DCF|1717340640|1377.4515464594|1377.5028943118|1377.4515464594|1377.4860342068
2024-06-02 15:05:00|DCF|1717340700|1377.4949620344|1377.4949620344|1377.4564178169|1377.4684686783
2024-06-02 15:06:00|DCF|1717340760|1377.4672104569|1377.4672104569|1377.4416524461|1377.4564121076
2024-06-02 15:07:00|DCF|1717340820|1377.4447755308|1377.5176289722|1377.4341991768|1377.5161898796
2024-06-02 15:08:00|DCF|1717340880|1377.5139634433|1377.6133106119|1377.5139634433|1377.6133106119
2024-06-02 15:09:00|DCF|1717340940|1377.6280192996|1377.6843797694|1377.6214791544|1377.6843797694
2024-06-02 15:10:00|DCF|1717341000|1377.6918747718|1377.6923490925|1377.6760260213|1377.6760260213
2024-06-02 15:11:00|DCF|1717341060|1377.6773144041|1377.7068559073|1377.6720838998|1377.706810246
2024-06-02 15:12:00|DCF|1717341120|1377.7086561133|1377.7316253197|1377.7055504656|1377.7309942086
2024-06-02 15:13:00|DCF|1717341180|1377.7328921066|1377.7368290935|1377.732450832|1377.7344559072
2024-06-02 15:14:00|DCF|1717341240|1377.7343404449|1377.7360015222|1377.7025625946|1377.7049937995
2024-06-02 15:15:00|DCF|1717341300|1377.7050928009|1377.7269617554|1377.7050928009|1377.7269617554
2024-06-02 15:16:00|DCF|1717341360|1377.7256476928|1377.7257819595|1377.7022655799|1377.7022655799
2024-06-02 15:17:00|DCF|1717341420|1377.7007690284|1377.7009790709|1377.631163759|1377.6464694512
2024-06-02 15:18:00|DCF|1717341480|1377.646270905|1377.7439440335|1377.646270905|1377.7290406734
2024-06-02 15:19:00|DCF|1717341540|1377.7254116402|1377.7254116402|1377.6493165996|1377.6493165996
2024-06-02 15:20:00|DCF|1717341600|1377.6461970233|1377.6461970233|1377.4885772036|1377.6300771138
2024-06-02 15:21:00|DCF|1717341660|1377.6280251513|1377.6283493679|1377.5086524176|1377.5086524176
2024-06-02 15:22:00|DCF|1717341720|1377.5106804536|1377.5261602376|1377.4670337624|1377.5223336555
2024-06-02 15:23:00|DCF|1717341780|1377.521272374|1377.521272374|1377.5024628262|1377.5145329193
2024-06-02 15:24:00|DCF|1717341840|1377.5133437391|1377.5412055445|1377.4774541437|1377.4791667577
2024-06-02 15:25:00|DCF|1717341900|1377.4691879689|1377.4691879689|1377.3587483206|1377.3837093095
2024-06-02 15:26:00|DCF|1717341960|1377.3557729474|1377.3987415162|1377.3521400514|1377.3987415162
2024-06-02 15:27:00|DCF|1717342020|1377.3977095103|1377.3977095103|1377.3393178091|1377.3417606134
2024-06-02 15:28:00|DCF|1717342080|1377.3576810898|1377.3873257786|1377.3551694017|1377.3565101197
2024-06-02 15:29:00|DCF|1717342140|1377.354981773|1377.354981773|1377.3181109447|1377.3202495353
2024-06-02 15:30:00|DCF|1717342200|1377.3221423072|1377.3221423072|1377.2976556532|1377.2976556532
2024-06-02 15:31:00|DCF|1717342260|1377.2963990976|1377.2963990976|1377.2511329141|1377.2518178702
2024-06-02 15:32:00|DCF|1717342320|1377.2519148592|1377.2519148592|1377.2258259366|1377.2258259366
2024-06-02 15:33:00|DCF|1717342380|1377.2252678031|1377.2252678031|1377.2040169851|1377.2079070093
2024-06-02 15:34:00|DCF|1717342440|1377.2052256776|1377.2055344567|1377.0450613009|1377.0482228283
2024-06-02 15:35:00|DCF|1717342500|1377.0501351299|1377.0501351299|1376.9495518158|1376.9495518158
2024-06-02 15:36:00|DCF|1717342560|1376.9490839123|1376.9785161075|1376.922677801|1376.975741912
2024-06-02 15:37:00|DCF|1717342620|1376.9754856474|1376.9754856474|1376.8740160905|1376.8740160905
2024-06-02 15:38:00|DCF|1717342680|1376.8713143865|1376.8713143865|1376.8509553571|1376.8643516217
2024-06-02 15:39:00|DCF|1717342740|1376.8643420678|1376.8643420678|1376.8003038313|1376.8003038313
2024-06-02 15:40:00|DCF|1717342800|1376.8003827349|1376.8003827349|1376.7668508236|1376.7716424789
2024-06-02 15:41:00|DCF|1717342860|1376.7701436413|1376.8007330153|1376.766411619|1376.8007330153
2024-06-02 15:42:00|DCF|1717342920|1376.805187838|1376.8164940356|1376.8035483711|1376.8164940356
2024-06-02 15:43:00|DCF|1717342980|1376.86117661|1376.8933560071|1376.8596701631|1376.8933560071
2024-06-02 15:44:00|DCF|1717343040|1376.8986754107|1376.9107998461|1376.8887352831|1376.9081011535
2024-06-02 15:45:00|DCF|1717343100|1376.9083012439|1376.9083012439|1376.8841713804|1376.8909223085
2024-06-02 15:46:00|DCF|1717343160|1376.8909283175|1376.8909283175|1376.7293553128|1376.7386843602
2024-06-02 15:47:00|DCF|1717343220|1376.7418773286|1376.7496796725|1376.7418773286|1376.7492204459
2024-06-02 15:48:00|DCF|1717343280|1376.752156487|1376.7669308045|1376.7499967056|1376.7669308045
2024-06-02 15:49:00|DCF|1717343340|1376.7737955705|1376.817694646|1376.7737955705|1376.817694646
2024-06-02 15:50:00|DCF|1717343400|1376.8184998637|1376.855266973|1376.8184998637|1376.8436967968
2024-06-02 15:51:00|DCF|1717343460|1376.8613960335|1376.8830734817|1376.8529675848|1376.858612449
2024-06-02 15:52:00|DCF|1717343520|1376.8656981363|1376.9193535059|1376.8656981363|1376.8859998117
2024-06-02 15:53:00|DCF|1717343580|1376.8840218378|1376.9036673997|1376.8733299125|1376.8983413436
2024-06-02 15:54:00|DCF|1717343640|1376.8970502977|1376.9078010886|1376.8784363436|1376.8869926028
2024-06-02 15:55:00|DCF|1717343700|1376.8867486324|1376.8905364678|1376.8444285752|1376.8444285752
2024-06-02 15:56:00|DCF|1717343760|1376.8522882931|1376.8522882931|1376.7788078287|1376.7788078287
2024-06-02 15:57:00|DCF|1717343820|1376.7770639469|1376.7919319813|1376.7185073948|1376.7461646614
2024-06-02 15:58:00|DCF|1717343880|1376.7442883638|1376.7442883638|1376.6909153601|1376.7204048007
2024-06-02 15:59:00|DCF|1717343940|1376.7206974164|1376.7842141972|1376.7206974164|1376.7657874309
2024-06-02 16:00:00|DCF|1717344000|1376.7516137175|1376.7516137175|1376.678294307|1376.678294307
2024-06-02 16:01:00|DCF|1717344060|1376.669010525|1376.669010525|1376.5021517987|1376.5021517987
2024-06-02 16:02:00|DCF|1717344120|1376.4978865368|1376.4978865368|1376.2695587595|1376.2695587595
2024-06-02 16:03:00|DCF|1717344180|1376.2489995246|1376.2634308261|1376.2411170696|1376.2561543432
2024-06-02 16:04:00|DCF|1717344240|1376.2447831823|1376.2710177601|1376.2196125335|1376.2710177601
2024-06-02 16:05:00|DCF|1717344300|1376.2547752828|1376.2923988513|1376.2468015688|1376.2923988513
2024-06-02 16:06:00|DCF|1717344360|1376.3289936385|1376.3438456478|1376.2919180069|1376.2919180069
2024-06-02 16:07:00|DCF|1717344420|1376.2340379469|1376.2340379469|1376.18870792|1376.18870792
2024-06-02 16:08:00|DCF|1717344480|1376.2044280354|1376.2533984756|1376.1985461452|1376.236229856
2024-06-02 16:09:00|DCF|1717344540|1376.2206017464|1376.2601297952|1376.2171272256|1376.2601297952
2024-06-02 16:10:00|DCF|1717344600|1376.233114111|1376.2430151994|1376.233114111|1376.2361125155
2024-06-02 16:11:00|DCF|1717344660|1376.2363865956|1376.2549253562|1376.2209161083|1376.2245624995
2024-06-02 16:12:00|DCF|1717344720|1376.2195761254|1376.2196474768|1376.1913851557|1376.1981716317
2024-06-02 16:13:00|DCF|1717344780|1376.2085468785|1376.2223053468|1376.2085468785|1376.2221981328
2024-06-02 16:14:00|DCF|1717344840|1376.2215669637|1376.2243931699|1376.1976789882|1376.1976789882
2024-06-02 16:15:00|DCF|1717344900|1376.197634615|1376.1983961437|1376.1785113224|1376.1791775045
2024-06-02 16:16:00|DCF|1717344960|1376.1779688875|1376.1779688875|1376.1126783328|1376.1168922851
2024-06-02 16:17:00|DCF|1717345020|1376.101168621|1376.1110880896|1375.9773554669|1375.9773554669
2024-06-02 16:18:00|DCF|1717345080|1375.9774442448|1375.9774442448|1375.888386564|1375.8976404485
2024-06-02 16:19:00|DCF|1717345140|1375.8973010954|1375.9153568435|1375.8953739378|1375.9153568435
2024-06-02 16:20:00|DCF|1717345200|1375.9242024538|1375.9269941071|1375.9058203054|1375.9058928315
2024-06-02 16:21:00|DCF|1717345260|1375.9044168998|1375.9173393046|1375.8962145536|1375.9173393046
2024-06-02 16:22:00|DCF|1717345320|1375.9173941494|1375.9173941494|1375.8483727307|1375.8512014263
2024-06-02 16:23:00|DCF|1717345380|1375.8510735287|1375.8541028594|1375.7849392585|1375.7849392585
2024-06-02 16:24:00|DCF|1717345440|1375.7765774136|1375.791921587|1375.737069104|1375.737069104
2024-06-02 16:25:00|DCF|1717345500|1375.7377396014|1375.7868667592|1375.7311341803|1375.7779456837
2024-06-02 16:26:00|DCF|1717345560|1375.777840339|1375.7850966091|1375.7555872094|1375.7555872094
2024-06-02 16:27:00|DCF|1717345620|1375.7556518307|1375.7556518307|1375.6738778479|1375.6738778479
2024-06-02 16:28:00|DCF|1717345680|1375.682141611|1375.682141611|1375.626155709|1375.626155709
2024-06-02 16:29:00|DCF|1717345740|1375.6250640654|1375.6250640654|1375.5708893449|1375.5708893449
2024-06-02 16:30:00|DCF|1717345800|1375.5676050772|1375.5676050772|1375.5586220514|1375.5586941281
2024-06-02 16:31:00|DCF|1717345860|1375.5261953616|1375.5261953616|1375.4599646997|1375.4599646997
2024-06-02 16:32:00|DCF|1717345920|1375.4610986782|1375.4624612635|1375.4399201049|1375.4409441227
2024-06-02 16:33:00|DCF|1717345980|1375.2648352166|1375.2661307744|1375.1792660622|1375.1812392081
2024-06-02 16:34:00|DCF|1717346040|1375.181195648|1375.181195648|1375.1441826914|1375.1441826914
2024-06-02 16:35:00|DCF|1717346100|1375.1131209255|1375.1131209255|1375.0821298714|1375.0821298714
2024-06-02 16:36:00|DCF|1717346160|1375.0820964572|1375.0912574781|1374.9443110487|1374.975302303
2024-06-02 16:37:00|DCF|1717346220|1374.9756201066|1375.0935776447|1374.9756201066|1375.0935776447
2024-06-02 16:38:00|DCF|1717346280|1375.0949116151|1375.0960693526|1375.0704224583|1375.0723745868
2024-06-02 16:39:00|DCF|1717346340|1375.0750987314|1375.0833829806|1375.0501645797|1375.0787909622
2024-06-02 16:40:00|DCF|1717346400|1375.0748477337|1375.1898534544|1375.0632693227|1375.1898534544
2024-06-02 16:41:00|DCF|1717346460|1375.2038056828|1375.2705542425|1375.2038056828|1375.2673640136
2024-06-02 16:42:00|DCF|1717346520|1375.2332143579|1375.2332143579|1375.1478347901|1375.1739098462
2024-06-02 16:43:00|DCF|1717346580|1375.1196873986|1375.12206397|1375.0713149873|1375.0713149873
2024-06-02 16:44:00|DCF|1717346640|1375.0710706991|1375.0777784382|1375.0492234191|1375.0492234191
2024-06-02 16:45:00|DCF|1717346700|1375.0651914641|1375.0833335286|1375.0340435456|1375.0340435456
2024-06-02 16:46:00|DCF|1717346760|1375.0049619284|1375.0115099998|1374.5124285559|1374.5124285559
2024-06-02 16:47:00|DCF|1717346820|1374.512480373|1374.512795274|1374.4824685884|1374.4824685884
2024-06-02 16:48:00|DCF|1717346880|1374.4805182485|1374.487755173|1374.4549142577|1374.4549142577
2024-06-02 16:49:00|DCF|1717346940|1374.4579923723|1374.4987894574|1374.4513736651|1374.4987563796
2024-06-02 16:50:00|DCF|1717347000|1374.485676517|1374.4893045583|1374.4620382813|1374.4706625016
2024-06-02 16:51:00|DCF|1717347060|1374.4607605512|1374.5163910322|1374.4146590731|1374.5163910322
2024-06-02 16:52:00|DCF|1717347120|1374.5442615338|1374.7278071142|1374.5338254692|1374.7278071142
2024-06-02 16:53:00|DCF|1717347180|1374.7309422697|1374.8530267588|1374.7309422697|1374.8530267588
2024-06-02 16:54:00|DCF|1717347240|1374.8519323844|1374.8563778607|1374.7621844272|1374.7975860072
2024-06-02 16:55:00|DCF|1717347300|1374.8280359359|1374.835808829|1374.8119811814|1374.8176062058
2024-06-02 16:56:00|DCF|1717347360|1374.8189767039|1374.8189767039|1374.7461577579|1374.7465527204
2024-06-02 16:57:00|DCF|1717347420|1374.7141734523|1374.7315198065|1374.7135129167|1374.7227872284
2024-06-02 16:58:00|DCF|1717347480|1374.7238056747|1374.7775104242|1374.7224519817|1374.7770772269
2024-06-02 16:59:00|DCF|1717347540|1374.7777190199|1374.7832806359|1374.7489442881|1374.7495365529
2024-06-02 17:00:00|DCF|1717347600|1374.7481855243|1374.7481855243|1374.6503959286|1374.6503959286
2024-06-02 17:01:00|DCF|1717347660|1374.6583915174|1374.7698708782|1374.6581492157|1374.7592619279
2024-06-02 17:02:00|DCF|1717347720|1374.7437993052|1374.7442974025|1374.6040801551|1374.6830308517
2024-06-02 17:03:00|DCF|1717347780|1374.6838694348|1374.6838694348|1374.5930683895|1374.5936008846
2024-06-02 17:04:00|DCF|1717347840|1374.6036506983|1374.6164653073|1374.4586994457|1374.4586994457
2024-06-02 17:05:00|DCF|1717347900|1374.4587525488|1374.4587525488|1374.3694672288|1374.3694672288
2024-06-02 17:06:00|DCF|1717347960|1374.3384881535|1374.3384881535|1374.3118121357|1374.3118121357
2024-06-02 17:07:00|DCF|1717348020|1374.3110344069|1374.3110344069|1374.0437431425|1374.0437431425
2024-06-02 17:08:00|DCF|1717348080|1374.0376985822|1374.0376985822|1373.9358320166|1373.9358320166
2024-06-02 17:09:00|DCF|1717348140|1373.9311345148|1373.9311345148|1373.5471696797|1373.5471696797
2024-06-02 17:10:00|DCF|1717348200|1373.5406395586|1373.5416081068|1373.4346193245|1373.4346193245
2024-06-02 17:11:00|DCF|1717348260|1373.4186160183|1373.4225843686|1373.0907214418|1373.0907214418
2024-06-02 17:12:00|DCF|1717348320|1373.0932789788|1373.0932789788|1372.5452279009|1372.5452279009
2024-06-02 17:13:00|DCF|1717348380|1372.5375353879|1372.5375353879|1371.9828314222|1372.0019511726
2024-06-02 17:14:00|DCF|1717348440|1372.0013442325|1372.0013442325|1371.9483652343|1371.9483652343
2024-06-02 17:15:00|DCF|1717348500|1371.9473894515|1371.9473894515|1371.8434439301|1371.8434439301
2024-06-02 17:16:00|DCF|1717348560|1371.8455010902|1371.8594723996|1371.7474603955|1371.7474603955
2024-06-02 17:17:00|DCF|1717348620|1371.7478649556|1371.7650653356|1371.5568327823|1371.5568327823
2024-06-02 17:18:00|DCF|1717348680|1371.5548350141|1371.5593837342|1371.4307817011|1371.4307817011
2024-06-02 17:19:00|DCF|1717348740|1371.4301359143|1371.4301359143|1371.2204627636|1371.2204627636
2024-06-02 17:20:00|DCF|1717348800|1371.2117514271|1371.2117514271|1370.7441147197|1370.7441147197
2024-06-02 17:21:00|DCF|1717348860|1370.7103465103|1370.7103465103|1370.4916234653|1370.4916234653
2024-06-02 17:22:00|DCF|1717348920|1370.4699772554|1370.4699772554|1370.2513340781|1370.2513340781
2024-06-02 17:23:00|DCF|1717348980|1370.2457288205|1370.2457288205|1370.1388089396|1370.1537403757
2024-06-02 17:24:00|DCF|1717349040|1370.1331879153|1370.1331879153|1370.1091465742|1370.1110836386
2024-06-02 17:25:00|DCF|1717349100|1370.1117862417|1370.1117862417|1370.0841317272|1370.0841317272
2024-06-02 17:26:00|DCF|1717349160|1370.083735725|1370.083735725|1370.0356293881|1370.0406609857
2024-06-02 17:27:00|DCF|1717349220|1370.0366176093|1370.0797360461|1369.9981635116|1370.0274856766
2024-06-02 17:28:00|DCF|1717349280|1370.0282192306|1370.0303143808|1370.0005803078|1370.0012120417
2024-06-02 17:29:00|DCF|1717349340|1370.0006510407|1370.0006510407|1369.974765228|1369.974765228
2024-06-02 17:30:00|DCF|1717349400|1369.9758417594|1369.9771645462|1369.9374376862|1369.9374376862
2024-06-02 17:31:00|DCF|1717349460|1369.9398915907|1369.9398915907|1369.8299126278|1369.8305434574
2024-06-02 17:32:00|DCF|1717349520|1369.8212976081|1369.8212976081|1369.5733690945|1369.5733690945
2024-06-02 17:33:00|DCF|1717349580|1369.5292861472|1369.5292861472|1369.3401187264|1369.3401187264
2024-06-02 17:34:00|DCF|1717349640|1369.3397773339|1369.3397773339|1369.0934906238|1369.0934906238
2024-06-02 17:35:00|DCF|1717349700|1369.0822863463|1369.0822863463|1369.0218243435|1369.0218243435
2024-06-02 17:36:00|DCF|1717349760|1369.0139741359|1369.0139741359|1368.9219576962|1368.9597525888
2024-06-02 17:37:00|DCF|1717349820|1368.9605724516|1368.9765751463|1368.7336139165|1368.7380636786
2024-06-02 17:38:00|DCF|1717349880|1368.7441428704|1368.7441428704|1368.6877002311|1368.6877002311
2024-06-02 17:39:00|DCF|1717349940|1368.6863357459|1368.6863357459|1368.6611038696|1368.6611038696
2024-06-02 17:40:00|DCF|1717350000|1368.6589177556|1368.6749410171|1368.6304288485|1368.6749410171
2024-06-02 17:41:00|DCF|1717350060|1368.6760374944|1368.6760374944|1368.615501846|1368.615501846
2024-06-02 17:42:00|DCF|1717350120|1368.5661213557|1368.5661213557|1368.4700618758|1368.4700618758
2024-06-02 17:43:00|DCF|1717350180|1368.469677833|1368.4697954739|1368.4145551047|1368.4145551047
2024-06-02 17:44:00|DCF|1717350240|1368.4160594474|1368.4459927508|1368.4148111294|1368.4408805096
2024-06-02 17:45:00|DCF|1717350300|1368.4561050166|1368.5061856894|1368.4017455926|1368.4017455926
2024-06-02 17:46:00|DCF|1717350360|1368.4053623536|1368.4053623536|1368.2323875754|1368.2339340995
2024-06-02 17:47:00|DCF|1717350420|1368.2348684924|1368.2348684924|1368.1361485325|1368.1361485325
2024-06-02 17:48:00|DCF|1717350480|1368.1330929755|1368.1343922224|1368.0977989468|1368.0977989468
2024-06-02 17:49:00|DCF|1717350540|1368.0827630233|1368.092292845|1368.0114468157|1368.0114468157
2024-06-02 17:50:00|DCF|1717350600|1367.9997085076|1368.0001097649|1367.8672689012|1367.8672689012
2024-06-02 17:51:00|DCF|1717350660|1367.8282609215|1367.8282609215|1367.6617057477|1367.6982360239
2024-06-02 17:52:00|DCF|1717350720|1367.7030754089|1367.7030754089|1367.4935762745|1367.4935762745
2024-06-02 17:53:00|DCF|1717350780|1367.4786111283|1367.4786111283|1367.3115426098|1367.3400452924
2024-06-02 17:54:00|DCF|1717350840|1367.3309396882|1367.3309396882|1367.1937570362|1367.1937570362
2024-06-02 17:55:00|DCF|1717350900|1367.1460746517|1367.1460746517|1367.0212909946|1367.0217483215
2024-06-02 17:56:00|DCF|1717350960|1367.0175417131|1367.0175417131|1366.8836745338|1366.8836745338
2024-06-02 17:57:00|DCF|1717351020|1366.8775213503|1366.8775213503|1366.7978660637|1366.7978660637
2024-06-02 17:58:00|DCF|1717351080|1366.784963264|1366.784963264|1366.2278131265|1366.2278131265
2024-06-02 17:59:00|DCF|1717351140|1366.1901870223|1366.1901870223|1365.7707037231|1365.7707037231
2024-06-02 18:00:00|DCF|1717351200|1365.7637150169|1365.7637150169|1365.50541209|1365.50541209
2024-06-02 18:01:00|DCF|1717351260|1365.4835991753|1365.4835991753|1363.6298763364|1363.6298763364
2024-06-02 18:02:00|DCF|1717351320|1363.59712455|1363.59712455|1361.8221259488|1361.8221259488
2024-06-02 18:03:00|DCF|1717351380|1361.7149358395|1361.7149358395|1360.8601091091|1360.8601091091
2024-06-02 18:04:00|DCF|1717351440|1360.7753345044|1360.7753345044|1359.5926736043|1359.5926736043
2024-06-02 18:05:00|DCF|1717351500|1359.5789999259|1359.5789999259|1358.6685063927|1358.6685063927
2024-06-02 18:06:00|DCF|1717351560|1358.6568459021|1358.6568459021|1358.1853292012|1358.1853292012
2024-06-02 18:07:00|DCF|1717351620|1358.1307079399|1358.1307079399|1357.5735472126|1357.5735472126
2024-06-02 18:08:00|DCF|1717351680|1357.5523299341|1357.5523299341|1357.2476499026|1357.2476499026
2024-06-02 18:09:00|DCF|1717351740|1357.2333681097|1357.2333681097|1356.8775838384|1356.8775838384
2024-06-02 18:10:00|DCF|1717351800|1356.8687222913|1356.8687222913|1356.660114146|1356.660114146
2024-06-02 18:11:00|DCF|1717351860|1356.6176061732|1356.6176061732|1356.3181384016|1356.3181384016
2024-06-02 18:12:00|DCF|1717351920|1356.3117739195|1356.3117739195|1355.7085850294|1355.7085850294
2024-06-02 18:13:00|DCF|1717351980|1355.7002171903|1355.7002171903|1353.9374797544|1353.9374797544
2024-06-02 18:14:00|DCF|1717352040|1353.9178087312|1353.9178087312|1353.7132046984|1353.7132046984
2024-06-02 18:15:00|DCF|1717352100|1353.7036908383|1353.7036908383|1353.5653311195|1353.5653311195
2024-06-02 18:16:00|DCF|1717352160|1353.5593815641|1353.5593815641|1353.358706572|1353.358706572
2024-06-02 18:17:00|DCF|1717352220|1353.3556219273|1353.3684418976|1353.2408564075|1353.2408564075
2024-06-02 18:18:00|DCF|1717352280|1353.2287068687|1353.2287068687|1352.9651395932|1352.9651395932
2024-06-02 18:19:00|DCF|1717352340|1352.962476686|1352.962476686|1352.6725220048|1352.6725220048
2024-06-02 18:20:00|DCF|1717352400|1352.6697120121|1352.6697120121|1352.5109453132|1352.5109453132
2024-06-02 18:21:00|DCF|1717352460|1352.5035010613|1352.5035010613|1352.4130498092|1352.4130498092
2024-06-02 18:22:00|DCF|1717352520|1352.4079201639|1352.4079201639|1352.3166745731|1352.3166745731
2024-06-02 18:23:00|DCF|1717352580|1352.3187289349|1352.3187289349|1352.2868001367|1352.2868001367
2024-06-02 18:24:00|DCF|1717352640|1352.2862925889|1352.2862925889|1352.2356688692|1352.2356688692
2024-06-02 18:25:00|DCF|1717352700|1352.2331345773|1352.2331345773|1352.1926283238|1352.1926283238
2024-06-02 18:26:00|DCF|1717352760|1352.1890889099|1352.1890889099|1352.1394466354|1352.1394466354
2024-06-02 18:27:00|DCF|1717352820|1352.1369644681|1352.1369644681|1352.0961844934|1352.1120209432
2024-06-02 18:28:00|DCF|1717352880|1352.1037273761|1352.1037273761|1352.06337759|1352.0676090537
2024-06-02 18:29:00|DCF|1717352940|1352.0685813941|1352.0908509916|1352.0685813941|1352.0853187647
2024-06-02 18:30:00|DCF|1717353000|1352.0838789246|1352.0883682105|1352.0648414202|1352.0648414202
2024-06-02 18:31:00|DCF|1717353060|1352.0662275411|1352.0662275411|1351.9081689731|1351.9081689731
2024-06-02 18:32:00|DCF|1717353120|1351.9011499346|1351.9011499346|1351.747957474|1351.747957474
2024-06-02 18:33:00|DCF|1717353180|1351.7439111944|1351.7439111944|1351.5863767849|1351.5863767849
2024-06-02 18:34:00|DCF|1717353240|1351.5740269439|1351.5740269439|1351.4556986008|1351.4556986008
2024-06-02 18:35:00|DCF|1717353300|1351.4557677608|1351.4557677608|1351.4117689162|1351.4170937239
2024-06-02 18:36:00|DCF|1717353360|1351.4190946749|1351.4373581859|1351.4100574642|1351.4286230269
2024-06-02 18:37:00|DCF|1717353420|1351.428767277|1351.4295706827|1351.4079530759|1351.4079530759
2024-06-02 18:38:00|DCF|1717353480|1351.4087010342|1351.4087010342|1351.3352879515|1351.3352879515
2024-06-02 18:39:00|DCF|1717353540|1351.3329596394|1351.3401445417|1351.3329596394|1351.3365803229
2024-06-02 18:40:00|DCF|1717353600|1351.3302759254|1351.3457261159|1351.3148163707|1351.3457261159
2024-06-02 18:41:00|DCF|1717353660|1351.3434215711|1351.3434215711|1351.2927104024|1351.2927104024
2024-06-02 18:42:00|DCF|1717353720|1351.2911652632|1351.2911652632|1351.2328781912|1351.2351972745
2024-06-02 18:43:00|DCF|1717353780|1351.2353673268|1351.2528329321|1351.2353673268|1351.2480483758
2024-06-02 18:44:00|DCF|1717353840|1351.2454656514|1351.2454656514|1351.1750932356|1351.1750932356
2024-06-02 18:45:00|DCF|1717353900|1351.1732931868|1351.1732931868|1350.9767944525|1350.9767944525
2024-06-02 18:46:00|DCF|1717353960|1350.9737999|1350.9974460927|1350.6777901956|1350.7292744609
2024-06-02 18:47:00|DCF|1717354020|1350.706147489|1350.7804159551|1350.6843978631|1350.7263680359
2024-06-02 18:48:00|DCF|1717354080|1350.7351604589|1350.7484133867|1350.7117274338|1350.7117274338
2024-06-02 18:49:00|DCF|1717354140|1350.716637597|1350.7619736078|1350.702355298|1350.7569916074
2024-06-02 18:50:00|DCF|1717354200|1350.7792967346|1350.8124554664|1350.7747864201|1350.775431127
2024-06-02 18:51:00|DCF|1717354260|1350.775828089|1350.775828089|1350.7131844277|1350.7131844277
2024-06-02 18:52:00|DCF|1717354320|1350.7119702989|1350.7309759275|1350.6061432322|1350.6061432322
2024-06-02 18:53:00|DCF|1717354380|1350.6016903483|1350.6033519423|1350.5445521072|1350.5518435508
2024-06-02 18:54:00|DCF|1717354440|1350.5513143776|1350.5513143776|1350.4456062363|1350.4456062363
2024-06-02 18:55:00|DCF|1717354500|1350.4140651498|1350.4219847549|1350.4072725301|1350.4219847549
2024-06-02 18:56:00|DCF|1717354560|1350.4212034493|1350.427083171|1350.4005003145|1350.4005003145
2024-06-02 18:57:00|DCF|1717354620|1350.3987736926|1350.4061756398|1350.3964620193|1350.4019825809
2024-06-02 18:58:00|DCF|1717354680|1350.3935467017|1350.3935467017|1350.3399548017|1350.3399548017
2024-06-02 18:59:00|DCF|1717354740|1350.3158891748|1350.3285807422|1350.3053409857|1350.3209368193
2024-06-02 19:00:00|DCF|1717354800|1350.3125052266|1350.3559245654|1350.291412655|1350.3476639656
2024-06-02 19:01:00|DCF|1717354860|1350.3448784995|1350.3448784995|1350.0461926919|1350.0605997146
2024-06-02 19:02:00|DCF|1717354920|1350.0721238404|1350.2902577819|1350.0721238404|1350.2902577819
2024-06-02 19:03:00|DCF|1717354980|1350.307188204|1350.8310886358|1350.307188204|1350.8310886358
2024-06-02 19:04:00|DCF|1717355040|1350.8258222419|1350.9597006023|1350.8248034599|1350.9597006023
2024-06-02 19:05:00|DCF|1717355100|1350.9653629806|1351.5604136848|1350.9653629806|1351.5604136848
2024-06-02 19:06:00|DCF|1717355160|1351.5675425375|1352.0110075008|1351.5675425375|1352.0110075008
2024-06-02 19:07:00|DCF|1717355220|1352.0485529506|1352.391080769|1352.0485529506|1352.391080769
2024-06-02 19:08:00|DCF|1717355280|1352.413818661|1352.6253269766|1352.413818661|1352.6253269766
2024-06-02 19:09:00|DCF|1717355340|1352.6287419172|1352.7703450616|1352.6071009578|1352.7703450616
2024-06-02 19:10:00|DCF|1717355400|1352.7708194025|1352.8727761387|1352.7708194025|1352.8727761387
2024-06-02 19:11:00|DCF|1717355460|1352.8815093294|1353.0098921438|1352.8744853255|1353.0098921438
2024-06-02 19:12:00|DCF|1717355520|1353.0012684183|1353.1217586172|1352.7109594676|1352.7109594676
2024-06-02 19:13:00|DCF|1717355580|1352.6692856842|1353.023177688|1352.3907051941|1353.023177688
2024-06-02 19:14:00|DCF|1717355640|1353.046618083|1353.2681294359|1353.046618083|1353.2681294359
2024-06-02 19:15:00|DCF|1717355700|1353.2694005983|1353.4458918671|1353.2694005983|1353.4458918671
2024-06-02 19:16:00|DCF|1717355760|1353.4772569732|1353.4772569732|1353.2911729073|1353.4251054241
2024-06-02 19:17:00|DCF|1717355820|1353.4246827807|1353.6194463811|1353.4246827807|1353.6194463811
2024-06-02 19:18:00|DCF|1717355880|1353.6598449363|1353.8854652117|1353.6598449363|1353.8838555407
2024-06-02 19:19:00|DCF|1717355940|1353.8902891725|1353.9291297718|1353.7947909287|1353.8298363992
2024-06-02 19:20:00|DCF|1717356000|1353.8300444618|1353.8300444618|1353.7843621605|1353.8029792799
2024-06-02 19:21:00|DCF|1717356060|1353.8015323463|1353.9678901533|1353.789719696|1353.9678901533
2024-06-02 19:22:00|DCF|1717356120|1353.9708208947|1353.9708208947|1353.946228747|1353.9612251451
2024-06-02 19:23:00|DCF|1717356180|1353.9769234435|1353.9847413933|1353.8245902567|1353.8878632759
2024-06-02 19:24:00|DCF|1717356240|1353.8882700294|1353.9052039491|1353.838926394|1353.8390022605
2024-06-02 19:25:00|DCF|1717356300|1353.8385748529|1353.8471100284|1353.8150386538|1353.8150386538
2024-06-02 19:26:00|DCF|1717356360|1353.8142463355|1353.8211811248|1353.5961149421|1353.5961149421
2024-06-02 19:27:00|DCF|1717356420|1353.5916324383|1353.6671908676|1353.5916324383|1353.6298033216
2024-06-02 19:28:00|DCF|1717356480|1353.6236071266|1353.6816088078|1353.6236071266|1353.6555914378
2024-06-02 19:29:00|DCF|1717356540|1353.627693049|1353.627693049|1353.4796066438|1353.4796066438
2024-06-02 19:30:00|DCF|1717356600|1353.4798273156|1353.481958736|1353.4376159325|1353.4376159325
2024-06-02 19:31:00|DCF|1717356660|1353.4274467627|1353.4274467627|1353.3852302679|1353.3852302679
2024-06-02 19:32:00|DCF|1717356720|1353.3820740032|1353.3820740032|1353.3503738059|1353.3539643925
2024-06-02 19:33:00|DCF|1717356780|1353.3507548388|1353.4437838886|1353.3132836619|1353.4437838886
2024-06-02 19:34:00|DCF|1717356840|1353.4308290168|1353.4308290168|1353.4069842087|1353.4214659862
2024-06-02 19:35:00|DCF|1717356900|1353.4167291117|1353.417998667|1353.3991777308|1353.4168991638
2024-06-02 19:36:00|DCF|1717356960|1353.4255393991|1353.4925238213|1353.412591698|1353.4369206427
2024-06-02 19:37:00|DCF|1717357020|1353.4342519834|1353.4342519834|1353.3772679332|1353.3772679332
2024-06-02 19:38:00|DCF|1717357080|1353.3732795214|1353.3734462859|1353.3523743669|1353.3525016317
2024-06-02 19:39:00|DCF|1717357140|1353.3328021532|1353.3583704464|1353.2710565206|1353.2710565206
2024-06-02 19:40:00|DCF|1717357200|1353.2701714641|1353.2832900305|1353.2460774052|1353.2460774052
2024-06-02 19:41:00|DCF|1717357260|1353.2448194151|1353.2503947574|1353.2263801582|1353.2263801582
2024-06-02 19:42:00|DCF|1717357320|1353.2258759924|1353.2306321552|1353.2047459983|1353.2047459983
2024-06-02 19:43:00|DCF|1717357380|1353.2033773405|1353.2099745883|1353.1750704617|1353.1750704617
2024-06-02 19:44:00|DCF|1717357440|1353.1554487265|1353.1554487265|1353.1193693594|1353.1193693594
2024-06-02 19:45:00|DCF|1717357500|1353.1037991453|1353.1040781382|1353.0840443106|1353.086852346
2024-06-02 19:46:00|DCF|1717357560|1353.0847655092|1353.0847655092|1352.989493898|1353.041602117
2024-06-02 19:47:00|DCF|1717357620|1353.039585725|1353.0522157839|1352.9042643905|1352.9042643905
2024-06-02 19:48:00|DCF|1717357680|1352.8958892174|1352.896686717|1352.8560241319|1352.8561496732
2024-06-02 19:49:00|DCF|1717357740|1352.8524884134|1352.8524884134|1352.763710252|1352.763710252
2024-06-02 19:50:00|DCF|1717357800|1352.7387854549|1352.7387854549|1352.6583750581|1352.6583750581
2024-06-02 19:51:00|DCF|1717357860|1352.6586481767|1352.6586481767|1352.6423027296|1352.6482676781
2024-06-02 19:52:00|DCF|1717357920|1352.6536532345|1352.6536532345|1352.512178231|1352.5123450888
2024-06-02 19:53:00|DCF|1717357980|1352.5114698143|1352.5622835785|1352.4945442713|1352.5622835785
2024-06-02 19:54:00|DCF|1717358040|1352.5879911045|1352.5887091534|1352.5400886717|1352.5400886717
2024-06-02 19:55:00|DCF|1717358100|1352.5379607088|1352.5379607088|1352.489219282|1352.4938444072
2024-06-02 19:56:00|DCF|1717358160|1352.4735106769|1352.4735106769|1352.2903521662|1352.2911846567
2024-06-02 19:57:00|DCF|1717358220|1352.2953030773|1352.3268970178|1352.2953030773|1352.3027586342
2024-06-02 19:58:00|DCF|1717358280|1352.2989230659|1352.2989230659|1352.2506174368|1352.2506174368
2024-06-02 19:59:00|DCF|1717358340|1352.2475799834|1352.2475799834|1352.2201577187|1352.2201577187
2024-06-02 20:00:00|DCF|1717358400|1352.2192707073|1352.2192707073|1352.2090753161|1352.2097597287
2024-06-02 20:01:00|DCF|1717358460|1352.2056028517|1352.2213889812|1352.1770876805|1352.1770876805
2024-06-02 20:02:00|DCF|1717358520|1352.1729492847|1352.2265115918|1352.1701706125|1352.2050328711
2024-06-02 20:03:00|DCF|1717358580|1352.24623698|1352.2468203988|1352.221885642|1352.2245402477
2024-06-02 20:04:00|DCF|1717358640|1352.2173452795|1352.2173452795|1352.1716241953|1352.1716241953
2024-06-02 20:05:00|DCF|1717358700|1352.1204407544|1352.1204407544|1351.7844261885|1351.7844261885
2024-06-02 20:06:00|DCF|1717358760|1351.7756704502|1351.7756704502|1351.5322713682|1351.5322713682
2024-06-02 20:07:00|DCF|1717358820|1351.5311269065|1351.5311269065|1351.3955711474|1351.3955711474
2024-06-02 20:08:00|DCF|1717358880|1351.3954175639|1351.3954175639|1351.3056227318|1351.3063423731
2024-06-02 20:09:00|DCF|1717358940|1351.3065325859|1351.3065325859|1351.1730309083|1351.1730309083
2024-06-02 20:10:00|DCF|1717359000|1351.1931778457|1351.2131120774|1351.1680345185|1351.205991781
2024-06-02 20:11:00|DCF|1717359060|1351.2026513086|1351.2026513086|1351.0514873422|1351.0514873422
2024-06-02 20:12:00|DCF|1717359120|1350.9802426245|1350.9802426245|1350.9376228281|1350.9494401693
2024-06-02 20:13:00|DCF|1717359180|1350.9522865268|1350.9522865268|1350.9377767486|1350.9377767486
2024-06-02 20:14:00|DCF|1717359240|1350.9341530403|1350.9341530403|1350.9127028263|1350.9129879437
2024-06-02 20:15:00|DCF|1717359300|1350.912452998|1350.912452998|1350.8991898223|1350.8991898223
2024-06-02 20:16:00|DCF|1717359360|1350.8993706516|1350.8993706516|1350.8282678732|1350.8282678732
2024-06-02 20:17:00|DCF|1717359420|1350.8274917968|1350.8274917968|1350.5361519674|1350.5361519674
2024-06-02 20:18:00|DCF|1717359480|1350.5017763179|1350.5017763179|1350.2921635808|1350.2921635808
2024-06-02 20:19:00|DCF|1717359540|1350.1811344158|1350.2029443847|1350.1764691958|1350.1988184558
2024-06-02 20:20:00|DCF|1717359600|1350.1952736244|1350.1994253078|1350.1164329805|1350.1164329805
2024-06-02 20:21:00|DCF|1717359660|1350.1147756001|1350.1147756001|1349.9707444159|1349.9707444159
2024-06-02 20:22:00|DCF|1717359720|1349.9725228212|1349.9725228212|1349.8888020844|1349.8888020844
2024-06-02 20:23:00|DCF|1717359780|1349.8751822538|1349.9138393783|1349.8472270707|1349.8806560209
2024-06-02 20:24:00|DCF|1717359840|1349.8795030189|1349.8795030189|1349.8291157761|1349.8291157761
2024-06-02 20:25:00|DCF|1717359900|1349.8172711694|1349.8172711694|1349.795852707|1349.8100090656
2024-06-02 20:26:00|DCF|1717359960|1349.8121379432|1350.1130471447|1349.7838986038|1350.1107278095
2024-06-02 20:27:00|DCF|1717360020|1350.1153283679|1350.1169586325|1350.0901209175|1350.0901209175
2024-06-02 20:28:00|DCF|1717360080|1350.0889647011|1350.0981649381|1350.0705889042|1350.081018274
2024-06-02 20:29:00|DCF|1717360140|1350.0934700276|1350.1654359157|1350.0876039309|1350.124484176
2024-06-02 20:30:00|DCF|1717360200|1350.1238582861|1350.1238582861|1350.0845500037|1350.0845500037
2024-06-02 20:31:00|DCF|1717360260|1350.0802588146|1350.0802588146|1350.0437909011|1350.0437909011
2024-06-02 20:32:00|DCF|1717360320|1350.0150985686|1350.019343044|1349.9814468659|1349.9814972976
2024-06-02 20:33:00|DCF|1717360380|1349.9753302365|1349.9753302365|1349.8718180561|1349.8792681602
2024-06-02 20:34:00|DCF|1717360440|1349.8525376787|1349.8525376787|1349.7754533564|1349.7786874917
2024-06-02 20:35:00|DCF|1717360500|1349.7735992176|1349.7735992176|1349.7492200859|1349.7492200859
2024-06-02 20:36:00|DCF|1717360560|1349.751189336|1349.751189336|1349.7154451438|1349.7154451438
2024-06-02 20:37:00|DCF|1717360620|1349.7154887872|1349.7154887872|1349.6880993245|1349.7027676978
2024-06-02 20:38:00|DCF|1717360680|1349.7027683488|1349.7027683488|1349.6800682575|1349.6800682575
2024-06-02 20:39:00|DCF|1717360740|1349.6798579465|1349.6798579465|1349.6115656056|1349.6115656056
2024-06-02 20:40:00|DCF|1717360800|1349.6117504454|1349.6286662523|1349.6035609709|1349.6279819519
2024-06-02 20:41:00|DCF|1717360860|1349.6222073401|1349.6222073401|1349.5914685093|1349.5936691367
2024-06-02 20:42:00|DCF|1717360920|1349.5722629627|1349.5928334485|1349.5710070122|1349.5907077739
2024-06-02 20:43:00|DCF|1717360980|1349.4213672049|1349.4228745148|1349.3345204597|1349.3345204597
2024-06-02 20:44:00|DCF|1717361040|1349.333435968|1349.3778821986|1349.3048707319|1349.3048707319
2024-06-02 20:45:00|DCF|1717361100|1349.3056201573|1349.3190021668|1349.2603228274|1349.313127149
2024-06-02 20:46:00|DCF|1717361160|1349.304470501|1349.304470501|1349.2206708653|1349.2327516308
2024-06-02 20:47:00|DCF|1717361220|1349.2326760579|1349.2472264561|1349.2268760885|1349.2374641877
2024-06-02 20:48:00|DCF|1717361280|1349.2340471377|1349.2373633517|1349.22332067|1349.2237043597
2024-06-02 20:49:00|DCF|1717361340|1349.2082315734|1349.2082315734|1349.1616774288|1349.1652536194
2024-06-02 20:50:00|DCF|1717361400|1349.1678764221|1349.1699110394|1349.1480101962|1349.1699110394
2024-06-02 20:51:00|DCF|1717361460|1349.1700479688|1349.1700479688|1349.101776173|1349.1250296538
2024-06-02 20:52:00|DCF|1717361520|1349.1156105991|1349.1303709186|1349.1096549108|1349.1291541826
2024-06-02 20:53:00|DCF|1717361580|1349.1290052125|1349.151863404|1349.0846736983|1349.0962285316
2024-06-02 20:54:00|DCF|1717361640|1349.0945162323|1349.1052106997|1349.0591240507|1349.104646061
2024-06-02 20:55:00|DCF|1717361700|1349.1038570009|1349.143332673|1349.0996689726|1349.139695545
2024-06-02 20:56:00|DCF|1717361760|1349.1378903435|1349.1378903435|1349.1013700265|1349.1013700265
2024-06-02 20:57:00|DCF|1717361820|1349.0989410219|1349.1065203534|1349.0861324415|1349.1055194777
2024-06-02 20:58:00|DCF|1717361880|1349.105632556|1349.1293663249|1349.098798152|1349.098798152
2024-06-02 20:59:00|DCF|1717361940|1349.0989016428|1349.1451949755|1349.0982351437|1349.1451949755
2024-06-02 21:00:00|DCF|1717362000|1349.145132644|1349.2020735841|1349.145132644|1349.2020735841
2024-06-02 21:01:00|DCF|1717362060|1349.1983285011|1349.2314328243|1349.1709800947|1349.2232360817
2024-06-02 21:02:00|DCF|1717362120|1349.2185769482|1349.2185769482|1349.2039202416|1349.2046676291
2024-06-02 21:03:00|DCF|1717362180|1348.9175784391|1348.9374614297|1348.9050819381|1348.9094863798
2024-06-02 21:04:00|DCF|1717362240|1348.9099468337|1348.9099468337|1348.8152219112|1348.8163338753
2024-06-02 21:05:00|DCF|1717362300|1348.8395624933|1348.8395624933|1348.5933740624|1348.61491327
2024-06-02 21:06:00|DCF|1717362360|1348.6279387831|1348.6517258176|1348.5647175305|1348.6046164774
2024-06-02 21:07:00|DCF|1717362420|1348.6063951596|1348.8006844387|1348.6059465198|1348.8006844387
2024-06-02 21:08:00|DCF|1717362480|1348.8370056157|1348.8858115133|1348.8056911569|1348.8056911569
2024-06-02 21:09:00|DCF|1717362540|1348.8087757439|1348.8283269011|1348.8010715768|1348.8178604695
2024-06-02 21:10:00|DCF|1717362600|1348.813083921|1348.8185664163|1348.7840694532|1348.787935264
2024-06-02 21:11:00|DCF|1717362660|1348.7889360055|1348.7889360055|1348.7720279808|1348.777839071
2024-06-02 21:12:00|DCF|1717362720|1348.7957424752|1348.8141940449|1348.7655801625|1348.7655801625
2024-06-02 21:13:00|DCF|1717362780|1348.7654896556|1348.8326599914|1348.7582715656|1348.8326599914
2024-06-02 21:14:00|DCF|1717362840|1348.8305745425|1348.8305745425|1348.8267963515|1348.8271466593
2024-06-02 21:15:00|DCF|1717362900|1348.8253361239|1348.8413145276|1348.8121785008|1348.8397812683
2024-06-02 21:16:00|DCF|1717362960|1348.8389723076|1348.8856250048|1348.8389723076|1348.8856250048
2024-06-02 21:17:00|DCF|1717363020|1348.8863126979|1348.930906313|1348.8863126979|1348.9100311036
2024-06-02 21:18:00|DCF|1717363080|1348.9144727585|1349.0368924392|1348.9144727585|1349.0368924392
2024-06-02 21:19:00|DCF|1717363140|1349.1993615822|1349.2915199438|1349.1993615822|1349.289376501
2024-06-02 21:20:00|DCF|1717363200|1349.3016605624|1349.5755343472|1349.3016605624|1349.5755343472
2024-06-02 21:21:00|DCF|1717363260|1349.5761808965|1349.7177489841|1349.5646867382|1349.7177489841
2024-06-02 21:22:00|DCF|1717363320|1349.7176788996|1349.8049408433|1349.7176788996|1349.8049408433
2024-06-02 21:23:00|DCF|1717363380|1349.8164727715|1349.8738948572|1349.8164727715|1349.8738948572
2024-06-02 21:24:00|DCF|1717363440|1349.8739407172|1349.9150238891|1349.8739407172|1349.9150238891
2024-06-02 21:25:00|DCF|1717363500|1349.9158168131|1350.0222041829|1349.9158168131|1350.0222041829
2024-06-02 21:26:00|DCF|1717363560|1350.0423447547|1350.1980308529|1350.0423447547|1350.1980308529
2024-06-02 21:27:00|DCF|1717363620|1350.2037050033|1350.23188625|1350.2037050033|1350.23188625
2024-06-02 21:28:00|DCF|1717363680|1350.2316894035|1350.2360314712|1350.2227656861|1350.2244401001
2024-06-02 21:29:00|DCF|1717363740|1350.2253519188|1350.3019215823|1350.2253519188|1350.3019215823
2024-06-02 21:30:00|DCF|1717363800|1350.3080312672|1350.345163298|1350.3056250217|1350.345163298
2024-06-02 21:31:00|DCF|1717363860|1350.3534719461|1350.3978549029|1350.3534719461|1350.3978279729
2024-06-02 21:32:00|DCF|1717363920|1350.4303787993|1350.487532947|1350.4244570592|1350.4286420167
2024-06-02 21:33:00|DCF|1717363980|1350.4291253528|1350.4518200143|1350.4070051347|1350.4518200143
2024-06-02 21:34:00|DCF|1717364040|1350.4535840847|1350.506978583|1350.4486945682|1350.506978583
2024-06-02 21:35:00|DCF|1717364100|1350.510088746|1350.5148572558|1350.5042976269|1350.5097675679
2024-06-02 21:36:00|DCF|1717364160|1350.5252719159|1350.5252842116|1350.4428200481|1350.4969226794
2024-06-02 21:37:00|DCF|1717364220|1350.4733304313|1350.4750671539|1350.4222463169|1350.428806106
2024-06-02 21:38:00|DCF|1717364280|1350.449529292|1350.4546960286|1350.4185202259|1350.4487308762
2024-06-02 21:39:00|DCF|1717364340|1350.4459560767|1350.4539444303|1350.4055458841|1350.4073096171
2024-06-02 21:40:00|DCF|1717364400|1350.4068060405|1350.408369356|1350.4022850251|1350.4075202779
2024-06-02 21:41:00|DCF|1717364460|1350.4075207756|1350.4221533179|1350.3761119556|1350.4146632856
2024-06-02 21:42:00|DCF|1717364520|1350.412110484|1350.412110484|1350.2594111194|1350.392894797
2024-06-02 21:43:00|DCF|1717364580|1350.3988131207|1350.5367498776|1350.3831524156|1350.5354656721
2024-06-02 21:44:00|DCF|1717364640|1350.5364835479|1350.7199873116|1350.4989221363|1350.7192252513
2024-06-02 21:45:00|DCF|1717364700|1350.7185687851|1350.7525333383|1350.6648125343|1350.7525333383
2024-06-02 21:46:00|DCF|1717364760|1350.7745471252|1350.8537448661|1350.7656781858|1350.8457717691
2024-06-02 21:47:00|DCF|1717364820|1350.8407280695|1350.8481952241|1350.8245190628|1350.8245190628
2024-06-02 21:48:00|DCF|1717364880|1350.8244173508|1350.8272668699|1350.8168143006|1350.8168443728
2024-06-02 21:49:00|DCF|1717364940|1350.9062046674|1350.9256619516|1350.9062046674|1350.9240782287
2024-06-02 21:50:00|DCF|1717365000|1350.9222643054|1350.9276594987|1350.8607976152|1350.9276594987
2024-06-02 21:51:00|DCF|1717365060|1350.9315707221|1350.9412516037|1350.9179939457|1350.9179939457
2024-06-02 21:52:00|DCF|1717365120|1350.91762175|1350.9400849125|1350.9078561488|1350.9266340754
2024-06-02 21:53:00|DCF|1717365180|1350.9265684438|1350.9265684438|1350.8902814525|1350.8902814525
2024-06-02 21:54:00|DCF|1717365240|1350.8873994188|1350.8926546541|1350.8431002986|1350.8433039639
2024-06-02 21:55:00|DCF|1717365300|1350.8438302031|1350.8438302031|1350.7876594623|1350.7876594623
2024-06-02 21:56:00|DCF|1717365360|1350.7835710309|1350.7854600659|1350.7716042947|1350.7716042947
2024-06-02 21:57:00|DCF|1717365420|1350.7699593302|1350.7699593302|1350.701753273|1350.701753273
2024-06-02 21:58:00|DCF|1717365480|1350.7014182388|1350.7014182388|1350.6735191781|1350.6735191781
2024-06-02 21:59:00|DCF|1717365540|1350.6678306017|1350.669966729|1350.6286968913|1350.6286968913
2024-06-02 22:00:00|DCF|1717365600|1350.6285301401|1350.6312490892|1350.5666465013|1350.5666465013
2024-06-02 22:01:00|DCF|1717365660|1350.5648982891|1350.6239807016|1350.5619741691|1350.5619741691
2024-06-02 22:02:00|DCF|1717365720|1350.5641237436|1350.5858955181|1350.5604116548|1350.585661775
2024-06-02 22:03:00|DCF|1717365780|1350.5888344181|1350.6559465624|1350.5888344181|1350.6183073394
2024-06-02 22:04:00|DCF|1717365840|1350.602796775|1350.680311568|1350.5789345691|1350.680311568
2024-06-02 22:05:00|DCF|1717365900|1350.6805352487|1350.6805352487|1350.6587479373|1350.6587479373
2024-06-02 22:06:00|DCF|1717365960|1350.6570925259|1350.6570925259|1350.5990677973|1350.5990677973
2024-06-02 22:07:00|DCF|1717366020|1350.5988269229|1350.5988269229|1350.4358699692|1350.4358699692
2024-06-02 22:08:00|DCF|1717366080|1350.4034040092|1350.5191596824|1350.3764188356|1350.5185950931
2024-06-02 22:09:00|DCF|1717366140|1350.5175856855|1350.5607761803|1350.4983042671|1350.5363761696
2024-06-02 22:10:00|DCF|1717366200|1350.5367384874|1350.5367384874|1350.5194741388|1350.5348908118
2024-06-02 22:11:00|DCF|1717366260|1350.5340822734|1350.5364771037|1350.4892191624|1350.4904536413
2024-06-02 22:12:00|DCF|1717366320|1350.4822091226|1350.5297835416|1350.461510395|1350.5161388219
2024-06-02 22:13:00|DCF|1717366380|1350.516140682|1350.5473194055|1350.516140682|1350.5359233638
2024-06-02 22:14:00|DCF|1717366440|1350.5361904977|1350.5519467735|1350.5054006289|1350.5255391311
2024-06-02 22:15:00|DCF|1717366500|1350.5081631862|1350.5557336997|1350.5044234527|1350.5557336997
2024-06-02 22:16:00|DCF|1717366560|1350.5543944137|1350.5703806723|1350.5363060035|1350.5703806723
2024-06-02 22:17:00|DCF|1717366620|1350.5682505305|1350.6330197155|1350.5682505305|1350.6257433101
2024-06-02 22:18:00|DCF|1717366680|1350.6259518619|1350.7444144188|1350.6259518619|1350.7444144188
2024-06-02 22:19:00|DCF|1717366740|1350.7159012479|1350.7502273538|1350.7093037597|1350.7441012438
2024-06-02 22:20:00|DCF|1717366800|1350.7421214884|1350.7810102547|1350.7036013145|1350.7275102736
2024-06-02 22:21:00|DCF|1717366860|1350.7303840278|1351.1266731317|1350.7303840278|1351.1266731317
2024-06-02 22:22:00|DCF|1717366920|1351.1287958309|1351.1567518251|1351.1287958309|1351.1567518251
2024-06-02 22:23:00|DCF|1717366980|1351.1611744714|1351.238501445|1351.1611744714|1351.2307640795
2024-06-02 22:24:00|DCF|1717367040|1351.2315506862|1351.2368716762|1351.221270691|1351.2273306753
2024-06-02 22:25:00|DCF|1717367100|1351.2318856946|1351.2864491595|1351.2318856946|1351.2835859392
2024-06-02 22:26:00|DCF|1717367160|1351.3047078006|1351.352681563|1351.3038525506|1351.352681563
2024-06-02 22:27:00|DCF|1717367220|1351.3538969051|1351.5138597571|1351.3538969051|1351.5138597571
2024-06-02 22:28:00|DCF|1717367280|1351.514094558|1351.5567107734|1351.514094558|1351.5524613732
2024-06-02 22:29:00|DCF|1717367340|1351.5590944082|1351.7060779611|1351.5590944082|1351.7060779611
2024-06-02 22:30:00|DCF|1717367400|1351.7060652097|1351.7472737608|1351.7060652097|1351.7116320595
2024-06-02 22:31:00|DCF|1717367460|1351.7114876476|1351.7380573488|1351.7114876476|1351.7380573488
2024-06-02 22:32:00|DCF|1717367520|1351.7378693926|1351.8933225765|1351.7378693926|1351.8933225765
2024-06-02 22:33:00|DCF|1717367580|1351.8934427625|1352.0009261686|1351.8934427625|1352.0009261686
2024-06-02 22:34:00|DCF|1717367640|1352.0017133882|1352.1309492816|1352.0017133882|1352.1309492816
2024-06-02 22:35:00|DCF|1717367700|1352.1427430577|1352.2224259499|1352.1427430577|1352.2224259499
2024-06-02 22:36:00|DCF|1717367760|1352.2227129381|1352.2763641458|1352.2227129381|1352.2684063657
2024-06-02 22:37:00|DCF|1717367820|1352.2666227493|1352.3618239999|1352.2666227493|1352.3618239999
2024-06-02 22:38:00|DCF|1717367880|1352.3699738472|1352.4161047769|1352.3699738472|1352.4161047769
2024-06-02 22:39:00|DCF|1717367940|1352.4192356941|1352.4600059291|1352.4192356941|1352.4600059291
2024-06-02 22:40:00|DCF|1717368000|1352.4606681427|1352.5295211964|1352.456760473|1352.5265332273
2024-06-02 22:41:00|DCF|1717368060|1352.52739121|1352.6687544544|1352.52739121|1352.6602652045
2024-06-02 22:42:00|DCF|1717368120|1352.6617282117|1352.7450517096|1352.6608002781|1352.7450517096
2024-06-02 22:43:00|DCF|1717368180|1352.7530826032|1352.7706977142|1352.7530826032|1352.7663165131
2024-06-02 22:44:00|DCF|1717368240|1352.7715625008|1352.8686272061|1352.7715625008|1352.8686272061
2024-06-02 22:45:00|DCF|1717368300|1352.8807520864|1352.9222614891|1352.8807520864|1352.9222614891
2024-06-02 22:46:00|DCF|1717368360|1352.9214957188|1352.9220800316|1352.8833604933|1352.9097193226
2024-06-02 22:47:00|DCF|1717368420|1352.9090693218|1352.9599196752|1352.9086568956|1352.956500748
2024-06-02 22:48:00|DCF|1717368480|1352.9575210283|1352.9631429552|1352.9499321371|1352.950345973
2024-06-02 22:49:00|DCF|1717368540|1352.9503283356|1352.9568609173|1352.9443352872|1352.9568609173
2024-06-02 22:50:00|DCF|1717368600|1352.9570747715|1353.0426869168|1352.9570747715|1353.0264853726
2024-06-02 22:51:00|DCF|1717368660|1353.026781114|1353.0270117857|1353.021430416|1353.0215228205
2024-06-02 22:52:00|DCF|1717368720|1353.0216811039|1353.0216811039|1352.9035464427|1352.9037967697
2024-06-02 22:53:00|DCF|1717368780|1352.903590066|1352.904566707|1352.87291414|1352.878169786
2024-06-02 22:54:00|DCF|1717368840|1352.8768835023|1352.8768835023|1352.8455662196|1352.8455662196
2024-06-02 22:55:00|DCF|1717368900|1352.845637887|1352.8640708472|1352.837513215|1352.8379909255
2024-06-02 22:56:00|DCF|1717368960|1352.8266199835|1352.8342810325|1352.8266199835|1352.8320704463
2024-06-02 22:57:00|DCF|1717369020|1352.8320469394|1352.8559829376|1352.8310607074|1352.8552588305
2024-06-02 22:58:00|DCF|1717369080|1352.856415631|1352.8639345472|1352.856415631|1352.858004033
2024-06-02 22:59:00|DCF|1717369140|1352.8584660086|1352.8883343877|1352.8584660086|1352.8883343877
2024-06-02 23:00:00|DCF|1717369200|1352.8881306433|1352.9112445001|1352.8859631805|1352.9093458287
2024-06-02 23:01:00|DCF|1717369260|1352.9146536893|1352.9357459191|1352.9055495309|1352.9107477929
2024-06-02 23:02:00|DCF|1717369320|1352.9113073099|1352.9813837821|1352.9113073099|1352.9813837821
2024-06-02 23:03:00|DCF|1717369380|1352.9810156974|1352.9843785014|1352.9283047792|1352.9843785014
2024-06-02 23:04:00|DCF|1717369440|1352.9959920715|1353.0849307875|1352.9959920715|1353.0849307875
2024-06-02 23:05:00|DCF|1717369500|1353.0849616223|1353.1124896686|1353.0849616223|1353.1124896686
2024-06-02 23:06:00|DCF|1717369560|1353.1127883215|1353.1663293694|1353.1082196707|1353.1658423514
2024-06-02 23:07:00|DCF|1717369620|1353.1656889838|1353.181997884|1353.1656889838|1353.181997884
2024-06-02 23:08:00|DCF|1717369680|1353.1820314035|1353.2699882971|1353.1816721095|1353.2699882971
2024-06-02 23:09:00|DCF|1717369740|1353.2724597244|1353.3320285129|1353.2724597244|1353.3320285129
2024-06-02 23:10:00|DCF|1717369800|1353.330600815|1353.3504694151|1353.3291017667|1353.3504694151
2024-06-02 23:11:00|DCF|1717369860|1353.3503631498|1353.3775917173|1353.3503631498|1353.3775917173
2024-06-02 23:12:00|DCF|1717369920|1353.3815860631|1353.5228734607|1353.3815860631|1353.5228734607
2024-06-02 23:13:00|DCF|1717369980|1353.5324274298|1353.5428028907|1353.5324274298|1353.5425350506
2024-06-02 23:14:00|DCF|1717370040|1353.5426321105|1353.5946570619|1353.5385997273|1353.5846623412
2024-06-02 23:15:00|DCF|1717370100|1353.6363822185|1353.6657523478|1353.6340726251|1353.6657523478
2024-06-02 23:16:00|DCF|1717370160|1353.667212537|1353.6957925649|1353.667212537|1353.6903038918
2024-06-02 23:17:00|DCF|1717370220|1353.6900920173|1353.7856598373|1353.6900920173|1353.7854129294
2024-06-02 23:18:00|DCF|1717370280|1353.7866335266|1353.7963630912|1353.7815802165|1353.7833106765
2024-06-02 23:19:00|DCF|1717370340|1353.7836579015|1353.808464542|1353.7836579015|1353.8077549162
2024-06-02 23:20:00|DCF|1717370400|1353.806913813|1353.8919428047|1353.8016045291|1353.8835893934
2024-06-02 23:21:00|DCF|1717370460|1353.897694508|1353.9359402749|1353.8958512623|1353.9358645862
2024-06-02 23:22:00|DCF|1717370520|1353.9368236407|1353.9468894161|1353.935978875|1353.9468894161
2024-06-02 23:23:00|DCF|1717370580|1353.9469572815|1353.9952998904|1353.9469572815|1353.9645820638
2024-06-02 23:24:00|DCF|1717370640|1353.964664322|1353.964664322|1353.9283060715|1353.9431505234
2024-06-02 23:25:00|DCF|1717370700|1353.9431419784|1353.945240746|1353.9340425209|1353.9448524565
2024-06-02 23:26:00|DCF|1717370760|1353.9518770143|1354.0644757792|1353.9518770143|1354.0644757792
2024-06-02 23:27:00|DCF|1717370820|1354.0653151036|1354.1638800615|1354.0653151036|1354.1638800615
2024-06-02 23:28:00|DCF|1717370880|1354.1650012335|1354.1650922902|1354.081167342|1354.0970806869
2024-06-02 23:29:00|DCF|1717370940|1354.1634961865|1354.300603572|1354.1578419353|1354.2922525361
2024-06-02 23:30:00|DCF|1717371000|1354.2926394308|1354.3499613712|1354.2926394308|1354.3416171868
2024-06-02 23:31:00|DCF|1717371060|1354.3437703285|1354.3441297892|1354.3141096872|1354.3141096872
2024-06-02 23:32:00|DCF|1717371120|1354.3133886477|1354.3184861193|1354.283703904|1354.3134368236
2024-06-02 23:33:00|DCF|1717371180|1354.3133145506|1354.3133145506|1354.2810979732|1354.2810979732
2024-06-02 23:34:00|DCF|1717371240|1354.2810752164|1354.3586309916|1354.2732962403|1354.3451167655
2024-06-02 23:35:00|DCF|1717371300|1354.3407466994|1354.3565319082|1354.2973434606|1354.3435424618
2024-06-02 23:36:00|DCF|1717371360|1354.343626282|1354.3436907723|1354.284817615|1354.284817615
2024-06-02 23:37:00|DCF|1717371420|1354.2739538182|1354.2739538182|1354.2182611009|1354.272341034
2024-06-02 23:38:00|DCF|1717371480|1354.2724877597|1354.3523278781|1354.2558191927|1354.3260384455
2024-06-02 23:39:00|DCF|1717371540|1354.434578298|1354.4961446868|1354.4177794633|1354.4827353721
2024-06-02 23:40:00|DCF|1717371600|1354.482174687|1354.5576302533|1354.4807570414|1354.5098326332
2024-06-02 23:41:00|DCF|1717371660|1354.5082249924|1354.5082249924|1354.3270459942|1354.3338515128
2024-06-02 23:42:00|DCF|1717371720|1354.3341194221|1354.3341194221|1354.2905271628|1354.3082011985
2024-06-02 23:43:00|DCF|1717371780|1354.3080553518|1354.3241514098|1354.2956884036|1354.3190907838
2024-06-02 23:44:00|DCF|1717371840|1354.3187442406|1354.3313642349|1354.2728982611|1354.2965065519
2024-06-02 23:45:00|DCF|1717371900|1354.2986751123|1354.341685975|1354.298524314|1354.3390125817
2024-06-02 23:46:00|DCF|1717371960|1354.339049306|1354.3933096664|1354.3382181144|1354.3933096664
2024-06-02 23:47:00|DCF|1717372020|1354.3934603636|1354.4288700837|1354.3908257485|1354.4288700837
2024-06-02 23:48:00|DCF|1717372080|1354.4297966581|1354.4711144862|1354.4251353542|1354.4690034889
2024-06-02 23:49:00|DCF|1717372140|1354.4711707804|1354.5517698631|1354.4711707804|1354.5517698631
2024-06-02 23:50:00|DCF|1717372200|1354.5561322497|1354.5873088977|1354.5561322497|1354.5873088977
2024-06-02 23:51:00|DCF|1717372260|1354.5883013824|1354.6460476437|1354.5883013824|1354.6229045318
2024-06-02 23:52:00|DCF|1717372320|1354.6248069454|1354.7594621922|1354.6248069454|1354.7351707103
2024-06-02 23:53:00|DCF|1717372380|1354.7605634846|1354.8412931918|1354.7605634846|1354.8349942704
2024-06-02 23:54:00|DCF|1717372440|1354.8516097459|1354.8906240503|1354.8504399833|1354.8906240503
2024-06-02 23:55:00|DCF|1717372500|1354.8908671089|1355.0189082908|1354.8908671089|1355.0158503617
2024-06-02 23:56:00|DCF|1717372560|1355.0199330724|1355.0199330724|1354.9564019668|1354.9642167315
2024-06-02 23:57:00|DCF|1717372620|1354.9859238748|1354.987131899|1354.9353251484|1354.9358998233
2024-06-02 23:58:00|DCF|1717372680|1354.9438545541|1354.9649901031|1354.9438545541|1354.9541858637
2024-06-02 23:59:00|DCF|1717372740|1354.9753001683|1354.9753001683|1354.9519387416|1354.9519387416
2024-06-03 00:00:00|DCF|1717372800|1354.9554731906|1354.985484296|1354.953761328|1354.9839354282
2024-06-03 00:01:00|DCF|1717372860|1354.981772207|1355.0332654151|1354.970273659|1354.980253798
2024-06-03 00:02:00|DCF|1717372920|1354.9808304263|1355.0056943408|1354.9639798307|1354.9639798307
2024-06-03 00:03:00|DCF|1717372980|1354.9705919549|1355.005809838|1354.9480720285|1355.005809838
2024-06-03 00:04:00|DCF|1717373040|1355.00728678|1355.1307997644|1354.9593316093|1355.1242307157
2024-06-03 00:05:00|DCF|1717373100|1355.1130497242|1355.1130497242|1355.0625783017|1355.0625783017
2024-06-03 00:06:00|DCF|1717373160|1355.0636619983|1355.0636619983|1354.9638425823|1354.9638425823
2024-06-03 00:07:00|DCF|1717373220|1354.9706694076|1354.9874632882|1354.9670572887|1354.9769835196
2024-06-03 00:08:00|DCF|1717373280|1354.9773698612|1354.9773698612|1354.8592222757|1354.8688233915
2024-06-03 00:09:00|DCF|1717373340|1354.873379375|1354.9518265314|1354.8727023991|1354.9397167804
2024-06-03 00:10:00|DCF|1717373400|1354.9769960408|1355.004878322|1354.9623908393|1355.004878322
2024-06-03 00:11:00|DCF|1717373460|1354.988498412|1355.0621153429|1354.988498412|1355.0621153429
2024-06-03 00:12:00|DCF|1717373520|1355.0602725624|1355.0654972997|1355.0429910174|1355.0510528808
2024-06-03 00:13:00|DCF|1717373580|1355.0530227766|1355.0731534524|1355.0463532088|1355.0700116428
2024-06-03 00:14:00|DCF|1717373640|1355.06998046|1355.1338834949|1355.06998046|1355.1337353598
2024-06-03 00:15:00|DCF|1717373700|1355.1373516068|1355.1612632822|1355.1207175206|1355.1612632822
2024-06-03 00:16:00|DCF|1717373760|1355.1611577174|1355.1643676056|1355.1412856848|1355.1643676056
2024-06-03 00:17:00|DCF|1717373820|1355.1644555186|1355.1681670699|1355.1379819556|1355.1496768601
2024-06-03 00:18:00|DCF|1717373880|1355.1521590844|1355.1521590844|1354.8714078005|1354.8714078005
2024-06-03 00:19:00|DCF|1717373940|1354.8719782181|1354.8719782181|1354.8208929275|1354.8244623342
2024-06-03 00:20:00|DCF|1717374000|1354.8281461386|1354.8281461386|1354.8063895205|1354.8246614396
2024-06-03 00:21:00|DCF|1717374060|1354.8286874624|1354.9521084217|1354.8199112463|1354.9415065616
2024-06-03 00:22:00|DCF|1717374120|1354.9406475534|1354.9589635864|1354.9378928573|1354.9589635864
2024-06-03 00:23:00|DCF|1717374180|1354.9507699796|1354.9551105784|1354.8914428923|1354.8914428923
2024-06-03 00:24:00|DCF|1717374240|1354.8872987317|1354.8872987317|1354.7910487912|1354.7932987369
2024-06-03 00:25:00|DCF|1717374300|1354.7922863981|1354.7945363379|1354.7146071449|1354.7155152061
2024-06-03 00:26:00|DCF|1717374360|1354.7043516318|1354.7043516318|1354.6655847014|1354.6679731371
2024-06-03 00:27:00|DCF|1717374420|1354.6635118488|1354.6635118488|1354.5311005399|1354.5311005399
2024-06-03 00:28:00|DCF|1717374480|1354.5295552716|1354.5295552716|1354.4827808792|1354.4841359963
2024-06-03 00:29:00|DCF|1717374540|1354.4841683451|1354.4841683451|1354.3357571999|1354.3357571999
2024-06-03 00:30:00|DCF|1717374600|1354.3345011822|1354.3345011822|1354.2574552149|1354.2577928406
2024-06-03 00:31:00|DCF|1717374660|1354.2435652027|1354.2435652027|1354.1577592928|1354.1589225337
2024-06-03 00:32:00|DCF|1717374720|1354.1653820258|1354.1653820258|1353.907488984|1353.907488984
2024-06-03 00:33:00|DCF|1717374780|1353.8922194245|1353.8922194245|1353.7998197746|1353.7998197746
2024-06-03 00:34:00|DCF|1717374840|1353.7907163502|1353.7907163502|1353.1464063178|1353.1464063178
2024-06-03 00:35:00|DCF|1717374900|1353.1372976452|1353.1372976452|1353.04158014|1353.049046508
2024-06-03 00:36:00|DCF|1717374960|1353.0469420011|1353.0488251733|1352.9908684954|1352.9915255705
2024-06-03 00:37:00|DCF|1717375020|1352.9920843427|1352.9920843427|1352.433909238|1352.433909238
2024-06-03 00:38:00|DCF|1717375080|1352.3670802705|1352.3670802705|1351.6232104574|1351.6232104574
2024-06-03 00:39:00|DCF|1717375140|1351.5680452389|1351.5680452389|1351.2021251437|1351.2021251437
2024-06-03 00:40:00|DCF|1717375200|1351.2010072646|1351.2010072646|1350.9111057336|1350.9111057336
2024-06-03 00:41:00|DCF|1717375260|1350.9079709571|1350.9079709571|1350.76911446|1350.76911446
2024-06-03 00:42:00|DCF|1717375320|1350.766438288|1350.766438288|1350.5939308588|1350.5939308588
2024-06-03 00:43:00|DCF|1717375380|1350.5776681538|1350.5776681538|1350.4329845339|1350.4329845339
2024-06-03 00:44:00|DCF|1717375440|1350.4307068608|1350.4307068608|1350.2496277673|1350.2496277673
2024-06-03 00:45:00|DCF|1717375500|1350.2328668423|1350.2328668423|1350.0370717063|1350.0370717063
2024-06-03 00:46:00|DCF|1717375560|1348.8584338303|1348.8584338303|1348.1134759466|1348.1134759466
2024-06-03 00:47:00|DCF|1717375620|1348.1058423268|1348.1058423268|1347.9406544297|1347.9406544297
2024-06-03 00:48:00|DCF|1717375680|1347.9321163188|1347.9321163188|1347.7167269064|1347.7167269064
2024-06-03 00:49:00|DCF|1717375740|1347.7081084593|1347.7081084593|1347.6375971884|1347.6375971884
2024-06-03 00:50:00|DCF|1717375800|1347.628985831|1347.628985831|1347.5170199149|1347.5170199149
2024-06-03 00:51:00|DCF|1717375860|1347.5147722523|1347.5147722523|1347.4648917161|1347.4721174473
2024-06-03 00:52:00|DCF|1717375920|1347.4714362751|1347.4714362751|1347.1907424108|1347.190824208
2024-06-03 00:53:00|DCF|1717375980|1347.2017759968|1347.2751409473|1347.1928212541|1347.2748451828
2024-06-03 00:54:00|DCF|1717376040|1347.2756943875|1347.2825558834|1347.2651258897|1347.2744304155
2024-06-03 00:55:00|DCF|1717376100|1347.274468779|1347.274468779|1347.2167596656|1347.2167596656
2024-06-03 00:56:00|DCF|1717376160|1347.2221433621|1347.2221433621|1347.037817571|1347.037817571
2024-06-03 00:57:00|DCF|1717376220|1347.0472430995|1347.0472430995|1346.9879711923|1346.9879711923
2024-06-03 00:58:00|DCF|1717376280|1346.977904731|1347.0039913385|1346.9190421597|1346.9251764368
2024-06-03 00:59:00|DCF|1717376340|1346.9253823562|1346.9253823562|1346.9029165599|1346.9029165599
2024-06-03 01:00:00|DCF|1717376400|1346.9023308215|1346.9023308215|1346.8645815516|1346.8670680388
2024-06-03 01:01:00|DCF|1717376460|1346.8459609343|1346.8581728209|1346.8417251117|1346.8581728209
2024-06-03 01:02:00|DCF|1717376520|1346.8619080686|1346.9076078884|1346.8459994735|1346.8515434311
2024-06-03 01:03:00|DCF|1717376580|1346.9758089424|1346.9992477066|1346.963692075|1346.9735425335
2024-06-03 01:04:00|DCF|1717376640|1346.9740551751|1346.9948130666|1346.9408231334|1346.9408231334
2024-06-03 01:05:00|DCF|1717376700|1346.9417646347|1346.9417646347|1346.8831748328|1346.8831748328
2024-06-03 01:06:00|DCF|1717376760|1346.8938826443|1346.9015615277|1346.8584972795|1346.8584972795
2024-06-03 01:07:00|DCF|1717376820|1346.860761496|1346.8714878235|1346.8554071954|1346.8554071954
2024-06-03 01:08:00|DCF|1717376880|1346.8494246399|1346.8494246399|1346.7515047733|1346.7515047733
2024-06-03 01:09:00|DCF|1717376940|1346.751610674|1346.751610674|1346.5538314858|1346.5538314858
2024-06-03 01:10:00|DCF|1717377000|1346.5338836779|1346.579535365|1346.2597120561|1346.2597120561
2024-06-03 01:11:00|DCF|1717377060|1346.2540802425|1346.3252194282|1346.2540802425|1346.3201691007
2024-06-03 01:12:00|DCF|1717377120|1346.3099424626|1346.6056017995|1346.3099424626|1346.6056017995
2024-06-03 01:13:00|DCF|1717377180|1346.6156844968|1347.2350987181|1346.6156844968|1347.2350987181
2024-06-03 01:14:00|DCF|1717377240|1347.2595001893|1347.7956672107|1347.2595001893|1347.7956672107
2024-06-03 01:15:00|DCF|1717377300|1347.8051692968|1348.3932830572|1347.8051692968|1348.3693146822
2024-06-03 01:16:00|DCF|1717377360|1348.374135732|1348.5874944681|1348.374135732|1348.5857784255
2024-06-03 01:17:00|DCF|1717377420|1348.5934712677|1348.6831318858|1348.5934712677|1348.6831318858
2024-06-03 01:18:00|DCF|1717377480|1348.689159181|1348.8328136573|1348.689159181|1348.829463511
2024-06-03 01:19:00|DCF|1717377540|1348.8283229312|1349.1587873884|1348.8283229312|1349.1587873884
2024-06-03 01:20:00|DCF|1717377600|1349.159790584|1349.3543812236|1349.1576745453|1349.3543812236
2024-06-03 01:21:00|DCF|1717377660|1349.3549570463|1349.5449575455|1349.3549570463|1349.5449575455
2024-06-03 01:22:00|DCF|1717377720|1349.6182913612|1350.1069217301|1349.6182913612|1350.1069217301
2024-06-03 01:23:00|DCF|1717377780|1350.1075667639|1350.3200142576|1350.1075667639|1350.3200142576
2024-06-03 01:24:00|DCF|1717377840|1350.3536868619|1350.700733992|1350.3536868619|1350.700733992
2024-06-03 01:25:00|DCF|1717377900|1350.7006282899|1350.9865672432|1350.6956817155|1350.9865672432
2024-06-03 01:26:00|DCF|1717377960|1350.9888857719|1351.3095329785|1350.9888857719|1351.3095329785
2024-06-03 01:27:00|DCF|1717378020|1351.3174436273|1351.5516057171|1351.3174436273|1351.5516057171
2024-06-03 01:28:00|DCF|1717378080|1351.7990250893|1352.0514035485|1351.7990250893|1352.0514035485
2024-06-03 01:29:00|DCF|1717378140|1352.0524639285|1352.2943460879|1352.0524639285|1352.2943460879
2024-06-03 01:30:00|DCF|1717378200|1352.2953889497|1352.5912232973|1352.2953889497|1352.5912232973
2024-06-03 01:31:00|DCF|1717378260|1352.6002493843|1352.8087359358|1352.6002493843|1352.8087359358
2024-06-03 01:32:00|DCF|1717378320|1352.8037896269|1353.0233069663|1352.8037896269|1353.0233069663
2024-06-03 01:33:00|DCF|1717378380|1353.0233368071|1353.0986852056|1353.0233368071|1353.0986852056
2024-06-03 01:34:00|DCF|1717378440|1353.238851135|1353.4633347332|1353.238851135|1353.4633347332
2024-06-03 01:35:00|DCF|1717378500|1353.4832330622|1353.5432566088|1353.4784509779|1353.5432566088
2024-06-03 01:36:00|DCF|1717378560|1353.5655846379|1353.8424605067|1353.5655846379|1353.8424605067
2024-06-03 01:37:00|DCF|1717378620|1353.8499209771|1354.178200937|1353.8499209771|1354.178200937
2024-06-03 01:38:00|DCF|1717378680|1354.2265070113|1355.0382654396|1354.2265070113|1355.0382654396
2024-06-03 01:39:00|DCF|1717378740|1355.0611259307|1355.616999496|1355.0611259307|1355.616999496
2024-06-03 01:40:00|DCF|1717378800|1355.6212048943|1356.0883334064|1355.6212048943|1356.0883334064
2024-06-03 01:41:00|DCF|1717378860|1356.1238486542|1356.3591641165|1356.1238486542|1356.3591641165
2024-06-03 01:42:00|DCF|1717378920|1356.3714762984|1356.5794647985|1356.3714762984|1356.5794647985
2024-06-03 01:43:00|DCF|1717378980|1356.6053240097|1356.7829846102|1356.6053240097|1356.7829846102
2024-06-03 01:44:00|DCF|1717379040|1356.8053639|1357.056759508|1356.8053639|1357.056759508
2024-06-03 01:45:00|DCF|1717379100|1357.0873830112|1357.3137959229|1357.0873830112|1357.3137959229
2024-06-03 01:46:00|DCF|1717379160|1358.1249360148|1359.4134684542|1358.1249360148|1359.4134684542
2024-06-03 01:47:00|DCF|1717379220|1359.4342545254|1359.6779893896|1359.4342545254|1359.6779893896
2024-06-03 01:48:00|DCF|1717379280|1359.6794986491|1360.1250859316|1359.6794986491|1360.1250859316
2024-06-03 01:49:00|DCF|1717379340|1360.159673366|1360.3187617021|1360.159673366|1360.3187617021
2024-06-03 01:50:00|DCF|1717379400|1360.4025240969|1360.5789193095|1360.4025240969|1360.5789193095
2024-06-03 01:51:00|DCF|1717379460|1360.6079087278|1361.1749789444|1360.6079087278|1361.1749789444
2024-06-03 01:52:00|DCF|1717379520|1361.1919938101|1361.5786155482|1361.1919938101|1361.5786155482
2024-06-03 01:53:00|DCF|1717379580|1361.6626056087|1362.1867518197|1361.6626056087|1362.1867518197
2024-06-03 01:54:00|DCF|1717379640|1362.1982566954|1362.4049175715|1362.1982566954|1362.4049175715
2024-06-03 01:55:00|DCF|1717379700|1362.4054150082|1362.6906081155|1362.4054150082|1362.6906081155
2024-06-03 01:56:00|DCF|1717379760|1362.7152603285|1362.9131132023|1362.7152603285|1362.9131132023
2024-06-03 01:57:00|DCF|1717379820|1362.918053385|1363.0288001175|1362.9154190389|1363.007508361
2024-06-03 01:58:00|DCF|1717379880|1362.9975887611|1364.0950319886|1362.9975887611|1364.0950319886
2024-06-03 01:59:00|DCF|1717379940|1364.1057064812|1364.3369103484|1364.1057064812|1364.2851090364
2024-06-03 02:00:00|DCF|1717380000|1364.2752500106|1365.0593228167|1364.2625128015|1365.0593228167
2024-06-03 02:01:00|DCF|1717380060|1365.0765615897|1365.6581784494|1365.0765615897|1365.6581784494
2024-06-03 02:02:00|DCF|1717380120|1365.669166986|1366.1423802856|1365.669166986|1366.1423802856
2024-06-03 02:03:00|DCF|1717380180|1366.1573456014|1366.3649586161|1366.1573456014|1366.3649586161
2024-06-03 02:04:00|DCF|1717380240|1366.3713298482|1366.5688630399|1366.3713298482|1366.5688630399
2024-06-03 02:05:00|DCF|1717380300|1366.589142425|1366.9353156641|1366.589142425|1366.9353156641
2024-06-03 02:06:00|DCF|1717380360|1366.9457534987|1367.0641649729|1366.9457534987|1367.0641649729
2024-06-03 02:07:00|DCF|1717380420|1367.0740337165|1367.1895100696|1367.0740337165|1367.1895100696
2024-06-03 02:08:00|DCF|1717380480|1367.19540842|1367.2990185405|1367.19540842|1367.2990185405
2024-06-03 02:09:00|DCF|1717380540|1367.3284577011|1367.4375989944|1367.3284577011|1367.4375989944
2024-06-03 02:10:00|DCF|1717380600|1367.4585818159|1367.9951529903|1367.4585818159|1367.9951529903
2024-06-03 02:11:00|DCF|1717380660|1368.011917903|1368.266759679|1368.011917903|1368.266759679
2024-06-03 02:12:00|DCF|1717380720|1368.2691955592|1368.4815705644|1368.2691955592|1368.4815705644
2024-06-03 02:13:00|DCF|1717380780|1368.4985146524|1368.8204803629|1368.4985146524|1368.8204803629
2024-06-03 02:14:00|DCF|1717380840|1368.8498785824|1369.3305309763|1368.8498785824|1369.3305309763
2024-06-03 02:15:00|DCF|1717380900|1369.3401482755|1369.6897132485|1369.3401482755|1369.6897132485
2024-06-03 02:16:00|DCF|1717380960|1369.6945038073|1369.947608946|1369.6945038073|1369.947608946
2024-06-03 02:17:00|DCF|1717381020|1369.9582497697|1370.471587401|1369.9582497697|1370.471587401
2024-06-03 02:18:00|DCF|1717381080|1370.4749534771|1370.6596635858|1370.4749534771|1370.6596635858
2024-06-03 02:19:00|DCF|1717381140|1370.6649721305|1370.7499555167|1370.6649721305|1370.7499555167
2024-06-03 02:20:00|DCF|1717381200|1370.7515363108|1370.8961517556|1370.7515363108|1370.8961517556
2024-06-03 02:21:00|DCF|1717381260|1370.9048210574|1371.0306368696|1370.9048210574|1371.0306368696
2024-06-03 02:22:00|DCF|1717381320|1371.0436216132|1371.1474656726|1371.0436216132|1371.1474656726
2024-06-03 02:23:00|DCF|1717381380|1371.1509694713|1371.2107004115|1371.1509694713|1371.2107004115
2024-06-03 02:24:00|DCF|1717381440|1371.2116120139|1371.2946948481|1371.2116120139|1371.2946948481
2024-06-03 02:25:00|DCF|1717381500|1371.2541474322|1371.6588135847|1371.2541474322|1371.6568999207
2024-06-03 02:26:00|DCF|1717381560|1371.7453779057|1372.032019324|1371.7453779057|1372.0295490327
2024-06-03 02:27:00|DCF|1717381620|1372.0279667958|1372.1866383129|1372.0279667958|1372.1866383129
2024-06-03 02:28:00|DCF|1717381680|1372.2150022047|1372.2642374214|1372.2150022047|1372.2642374214
2024-06-03 02:29:00|DCF|1717381740|1372.2661790102|1372.2942597292|1372.262261507|1372.2887201195
2024-06-03 02:30:00|DCF|1717381800|1372.2894274598|1372.4064599298|1372.2894274598|1372.4064599298
2024-06-03 02:31:00|DCF|1717381860|1372.4071641073|1372.4777009948|1372.4071641073|1372.4777009948
2024-06-03 02:32:00|DCF|1717381920|1372.4848382976|1372.529826137|1372.4814066977|1372.523284492
2024-06-03 02:33:00|DCF|1717381980|1372.5240826176|1372.5336566904|1372.5240826176|1372.5336040102
2024-06-03 02:34:00|DCF|1717382040|1372.5889655923|1372.6371722387|1372.5889655923|1372.6302409686
2024-06-03 02:35:00|DCF|1717382100|1372.6317256676|1372.6610981645|1372.6315682991|1372.6610249524
2024-06-03 02:36:00|DCF|1717382160|1372.6636078741|1372.6741572295|1372.6359150376|1372.6443129168
2024-06-03 02:37:00|DCF|1717382220|1372.6448700404|1372.6551778252|1372.6353491687|1372.6358544959
2024-06-03 02:38:00|DCF|1717382280|1372.6344899698|1372.6344899698|1372.5870947333|1372.6124350507
2024-06-03 02:39:00|DCF|1717382340|1372.6132018728|1372.6428090077|1372.6083037697|1372.6428090077
2024-06-03 02:40:00|DCF|1717382400|1372.6477370455|1373.0125424582|1372.6477370455|1373.0062362195
2024-06-03 02:41:00|DCF|1717382460|1373.0151640976|1373.0223674256|1373.0047819677|1373.0126395481
2024-06-03 02:42:00|DCF|1717382520|1373.0073170864|1373.0386129806|1373.0073170864|1373.0386129806
2024-06-03 02:43:00|DCF|1717382580|1373.0380492766|1373.1012251926|1373.0133030337|1373.0971304017
2024-06-03 02:44:00|DCF|1717382640|1373.0953061624|1373.1887792152|1373.0865350057|1373.1887792152
2024-06-03 02:45:00|DCF|1717382700|1373.2178289501|1373.314254969|1373.2178289501|1373.2732277337
2024-06-03 02:46:00|DCF|1717382760|1373.2825714165|1373.3053846548|1373.2745805873|1373.2805640945
2024-06-03 02:47:00|DCF|1717382820|1373.2812606359|1373.3378385165|1373.2812606359|1373.3378385165
2024-06-03 02:48:00|DCF|1717382880|1373.3436773564|1373.4024726977|1373.3436773564|1373.39178561
2024-06-03 02:49:00|DCF|1717382940|1373.3953051539|1373.43839913|1373.3953051539|1373.43839913
2024-06-03 02:50:00|DCF|1717383000|1373.4791393102|1373.4791393102|1373.437382282|1373.437382282
2024-06-03 02:51:00|DCF|1717383060|1373.4340288744|1373.4756474577|1373.4340288744|1373.4708784791
2024-06-03 02:52:00|DCF|1717383120|1373.4779940549|1373.4821446302|1373.459385192|1373.4622506426
2024-06-03 02:53:00|DCF|1717383180|1373.4640273389|1373.6083456416|1373.4640273389|1373.5913035604
2024-06-03 02:54:00|DCF|1717383240|1373.5937565332|1373.6044158981|1373.5811771099|1373.6044158981
2024-06-03 02:55:00|DCF|1717383300|1373.6043358534|1373.6641623247|1373.6043358534|1373.6413644827
2024-06-03 02:56:00|DCF|1717383360|1373.6359051748|1373.6369635016|1373.6075892238|1373.6340840408
2024-06-03 02:57:00|DCF|1717383420|1373.6409122799|1373.6423454924|1373.6160686008|1373.6178282805
2024-06-03 02:58:00|DCF|1717383480|1373.6023962756|1373.7103317826|1373.5889040602|1373.7097840559
2024-06-03 02:59:00|DCF|1717383540|1373.7025423666|1373.7025423666|1373.6750674593|1373.6750674593
2024-06-03 03:00:00|DCF|1717383600|1373.6730092904|1373.6941553962|1373.6627040174|1373.6903246625
2024-06-03 03:01:00|DCF|1717383660|1373.6888449627|1373.6975140869|1373.4551348343|1373.4551348343
2024-06-03 03:02:00|DCF|1717383720|1373.4519688663|1373.4519688663|1373.3652553281|1373.3657449592
2024-06-03 03:03:00|DCF|1717383780|1373.371816739|1373.371816739|1373.190824802|1373.190824802
2024-06-03 03:04:00|DCF|1717383840|1373.1946674476|1373.1946674476|1373.0527397745|1373.0527397745
2024-06-03 03:05:00|DCF|1717383900|1373.0405448697|1373.0405448697|1372.8383499311|1372.9534441232
2024-06-03 03:06:00|DCF|1717383960|1372.9571598754|1372.962329435|1372.8716675122|1372.9388553503
2024-06-03 03:07:00|DCF|1717384020|1372.9378912789|1372.9378912789|1372.8645966769|1372.8973519673
2024-06-03 03:08:00|DCF|1717384080|1372.8948701824|1372.8948701824|1372.8246903134|1372.8246903134
2024-06-03 03:09:00|DCF|1717384140|1372.8184869436|1372.8184869436|1372.7022807733|1372.7022807733
2024-06-03 03:10:00|DCF|1717384200|1372.7555191913|1373.0048642637|1372.7555191913|1372.983164183
2024-06-03 03:11:00|DCF|1717384260|1372.9785023426|1373.0155682367|1372.9106973427|1372.9106973427
2024-06-03 03:12:00|DCF|1717384320|1372.8943590584|1372.8948457698|1372.8589660339|1372.8900994611
2024-06-03 03:13:00|DCF|1717384380|1372.8906901381|1372.9236359606|1372.8088441927|1372.8107872459
2024-06-03 03:14:00|DCF|1717384440|1372.7958793366|1372.8141839926|1372.6267336365|1372.6323824836
2024-06-03 03:15:00|DCF|1717384500|1372.626869722|1372.626869722|1372.5574663744|1372.5618499973
2024-06-03 03:16:00|DCF|1717384560|1372.5612256827|1372.5612256827|1372.4070969572|1372.4070969572
2024-06-03 03:17:00|DCF|1717384620|1372.40562533|1372.40562533|1371.8894130986|1371.8894130986
2024-06-03 03:18:00|DCF|1717384680|1371.8783466732|1371.8783466732|1371.614693191|1371.615350356
2024-06-03 03:19:00|DCF|1717384740|1371.5538024931|1371.5538024931|1371.468911462|1371.468911462
2024-06-03 03:20:00|DCF|1717384800|1371.4659881707|1371.4659881707|1371.2309433557|1371.2309433557
2024-06-03 03:21:00|DCF|1717384860|1371.227859829|1371.227859829|1370.9440226511|1370.9440226511
2024-06-03 03:22:00|DCF|1717384920|1370.9373352422|1370.9373352422|1370.7946732251|1370.7946732251
2024-06-03 03:23:00|DCF|1717384980|1370.7869697101|1370.7869697101|1370.6815676401|1370.6815676401
2024-06-03 03:24:00|DCF|1717385040|1370.6760382052|1370.6760382052|1370.5403023263|1370.5403023263
2024-06-03 03:25:00|DCF|1717385100|1370.5320181081|1370.5320181081|1370.1817761174|1370.1817761174
2024-06-03 03:26:00|DCF|1717385160|1370.1595108272|1370.1595108272|1369.7549255644|1369.7549255644
2024-06-03 03:27:00|DCF|1717385220|1369.7419009167|1369.7419009167|1369.4080636946|1369.4080636946
2024-06-03 03:28:00|DCF|1717385280|1369.4010773918|1369.4010773918|1369.3082782582|1369.3082782582
2024-06-03 03:29:00|DCF|1717385340|1369.3044981813|1369.3044981813|1369.2476156437|1369.2476156437
2024-06-03 03:30:00|DCF|1717385400|1369.2315990707|1369.2315990707|1369.1619617809|1369.173807758
2024-06-03 03:31:00|DCF|1717385460|1369.1756376732|1369.1760646178|1369.1156895074|1369.1156895074
2024-06-03 03:32:00|DCF|1717385520|1369.117743389|1369.117743389|1369.0417020272|1369.0417020272
2024-06-03 03:33:00|DCF|1717385580|1369.0349044206|1369.0349044206|1368.8946664962|1368.8946664962
2024-06-03 03:34:00|DCF|1717385640|1368.8841626107|1368.8841626107|1368.6732540998|1368.6732540998
2024-06-03 03:35:00|DCF|1717385700|1368.6473750237|1368.666597794|1368.5166878613|1368.5166878613
2024-06-03 03:36:00|DCF|1717385760|1368.5252380751|1368.5252380751|1368.4846553216|1368.4853049649
2024-06-03 03:37:00|DCF|1717385820|1368.4678266456|1368.4678266456|1368.4160554241|1368.4230734181
2024-06-03 03:38:00|DCF|1717385880|1368.4108894094|1368.4119704702|1368.3779831338|1368.3779831338
2024-06-03 03:39:00|DCF|1717385940|1368.3778338383|1368.3778338383|1368.3013158224|1368.3013158224
2024-06-03 03:40:00|DCF|1717386000|1368.3006423334|1368.3006423334|1368.251808399|1368.2599394902
2024-06-03 03:41:00|DCF|1717386060|1368.2530478754|1368.2530478754|1368.1770020634|1368.1770020634
2024-06-03 03:42:00|DCF|1717386120|1368.1727564345|1368.1727564345|1368.0023151825|1368.0023151825
2024-06-03 03:43:00|DCF|1717386180|1368.0022284485|1368.0022284485|1367.9510361407|1367.9510361407
2024-06-03 03:44:00|DCF|1717386240|1367.906725523|1367.9074716541|1367.8776282182|1367.8776282182
2024-06-03 03:45:00|DCF|1717386300|1367.8768074322|1367.8768074322|1367.762096374|1367.762096374
2024-06-03 03:46:00|DCF|1717386360|1367.7614642698|1367.7614642698|1367.7086810538|1367.7086810538
2024-06-03 03:47:00|DCF|1717386420|1367.7085602599|1367.7190664861|1367.7001988554|1367.703530494
2024-06-03 03:48:00|DCF|1717386480|1367.6994151891|1367.7081523652|1367.6834531312|1367.6834531312
2024-06-03 03:49:00|DCF|1717386540|1367.6773884176|1367.6878309244|1367.6712336522|1367.6829199773
2024-06-03 03:50:00|DCF|1717386600|1367.6818656267|1367.6818656267|1367.6514157696|1367.6799228358
2024-06-03 03:51:00|DCF|1717386660|1367.6795203938|1367.682023919|1367.6618924774|1367.6618924774
2024-06-03 03:52:00|DCF|1717386720|1367.660604084|1367.6774153243|1367.6130865507|1367.6199020003
2024-06-03 03:53:00|DCF|1717386780|1367.6274243141|1367.6274243141|1367.6119715345|1367.6119715345
2024-06-03 03:54:00|DCF|1717386840|1367.6110075808|1367.6110075808|1367.5839727837|1367.5855944512
2024-06-03 03:55:00|DCF|1717386900|1367.5860017395|1367.5860017395|1367.5727411665|1367.5727411665
2024-06-03 03:56:00|DCF|1717386960|1367.5808277522|1367.5808277522|1367.5464078037|1367.553939781
2024-06-03 03:57:00|DCF|1717387020|1367.5564490897|1367.5564490897|1367.51568443|1367.5248323058
2024-06-03 03:58:00|DCF|1717387080|1367.5635920873|1367.5967262507|1367.5635920873|1367.5720372849
2024-06-03 03:59:00|DCF|1717387140|1367.5723592179|1367.5857380724|1367.555751959|1367.555751959
2024-06-03 04:00:00|DCF|1717387200|1367.5582285436|1367.5582285436|1367.4544734951|1367.4591942758
2024-06-03 04:01:00|DCF|1717387260|1367.4497128479|1367.4497128479|1367.2817613364|1367.2837687609
2024-06-03 04:02:00|DCF|1717387320|1367.2756533247|1367.2780905541|1367.2363368845|1367.2363368845
2024-06-03 04:03:00|DCF|1717387380|1367.2029696664|1367.2029696664|1366.792179791|1366.792179791
2024-06-03 04:04:00|DCF|1717387440|1366.818150091|1366.8778646426|1366.8174834724|1366.8733918306
2024-06-03 04:05:00|DCF|1717387500|1366.8753888437|1366.8990615167|1366.8753888437|1366.8897612984
2024-06-03 04:06:00|DCF|1717387560|1366.9069470535|1366.9336544027|1366.9069470535|1366.9292193897
2024-06-03 04:07:00|DCF|1717387620|1366.9289225136|1366.9868166536|1366.9289225136|1366.9868166536
2024-06-03 04:08:00|DCF|1717387680|1366.9865300145|1367.2846355861|1366.9865300145|1367.2846355861
2024-06-03 04:09:00|DCF|1717387740|1367.2909759339|1367.2909759339|1367.2755312348|1367.2848171444
2024-06-03 04:10:00|DCF|1717387800|1367.2855042102|1367.3395616366|1367.2845087735|1367.3192917424
2024-06-03 04:11:00|DCF|1717387860|1367.3253974694|1367.3755470673|1367.3253974694|1367.3755470673
2024-06-03 04:12:00|DCF|1717387920|1367.3827192073|1367.3827192073|1367.3553395724|1367.3626713297
2024-06-03 04:13:00|DCF|1717387980|1367.3639487138|1367.4045829662|1367.3108552847|1367.3108552847
2024-06-03 04:14:00|DCF|1717388040|1367.3155752314|1367.3155752314|1367.2495533676|1367.2608100836
2024-06-03 04:15:00|DCF|1717388100|1367.2834228789|1367.3128237866|1367.2715606522|1367.3128237866
2024-06-03 04:16:00|DCF|1717388160|1367.3142358834|1367.3178170788|1367.3007159288|1367.3051281162
2024-06-03 04:17:00|DCF|1717388220|1367.3049691918|1367.3054461264|1367.288635025|1367.288635025
2024-06-03 04:18:00|DCF|1717388280|1367.2781277188|1367.2899586765|1367.2671078197|1367.2671078197
2024-06-03 04:19:00|DCF|1717388340|1367.2629093509|1367.2629093509|1367.2246808417|1367.2378943852
2024-06-03 04:20:00|DCF|1717388400|1367.2319038027|1367.2326789819|1367.2097658594|1367.2097658594
2024-06-03 04:21:00|DCF|1717388460|1367.2095969324|1367.2366775017|1367.193282026|1367.2201426344
2024-06-03 04:22:00|DCF|1717388520|1367.2210642998|1367.2248582485|1367.2020596497|1367.2045218812
2024-06-03 04:23:00|DCF|1717388580|1367.204299713|1367.2620833571|1367.204299713|1367.2620833571
2024-06-03 04:24:00|DCF|1717388640|1367.2624510922|1367.2880921604|1367.2624510922|1367.2863260193
2024-06-03 04:25:00|DCF|1717388700|1367.2880733054|1367.451656851|1367.2880733054|1367.451656851
2024-06-03 04:26:00|DCF|1717388760|1367.4507123072|1367.5834642583|1367.447587541|1367.5834642583
2024-06-03 04:27:00|DCF|1717388820|1367.5823458615|1367.6078603041|1367.537237686|1367.5472500369
2024-06-03 04:28:00|DCF|1717388880|1367.5369383462|1367.5482939453|1367.4542127776|1367.4637420156
2024-06-03 04:29:00|DCF|1717388940|1367.4630687708|1367.4878757417|1367.444635621|1367.444635621
2024-06-03 04:30:00|DCF|1717389000|1367.4295530998|1367.4545658928|1367.3941247003|1367.4545658928
2024-06-03 04:31:00|DCF|1717389060|1367.4512297525|1367.4521737207|1367.3598359859|1367.3598359859
2024-06-03 04:32:00|DCF|1717389120|1367.3414575653|1367.3414575653|1367.2920525876|1367.2920525876
2024-06-03 04:33:00|DCF|1717389180|1367.2994229528|1367.3818017467|1367.2974668|1367.3818017467
2024-06-03 04:34:00|DCF|1717389240|1367.3892517616|1367.5278636445|1367.3892517616|1367.5278636445
2024-06-03 04:35:00|DCF|1717389300|1367.5275381708|1367.5275381708|1367.4996195639|1367.5047207242
2024-06-03 04:36:00|DCF|1717389360|1367.4946744019|1367.4946744019|1367.3588331674|1367.3588331674
2024-06-03 04:37:00|DCF|1717389420|1367.3424685165|1367.3424685165|1367.2220269217|1367.2375289512
2024-06-03 04:38:00|DCF|1717389480|1367.2357701814|1367.2357701814|1367.205544189|1367.205544189
2024-06-03 04:39:00|DCF|1717389540|1367.2006491366|1367.222440761|1367.1297864706|1367.1392945307
2024-06-03 04:40:00|DCF|1717389600|1367.1396770603|1367.1596421545|1367.1181768153|1367.1181768153
2024-06-03 04:41:00|DCF|1717389660|1367.1154591093|1367.1154591093|1367.0033743687|1367.0144538883
2024-06-03 04:42:00|DCF|1717389720|1367.0143208978|1367.0143208978|1366.8977592315|1366.8977592315
2024-06-03 04:43:00|DCF|1717389780|1366.8887112744|1366.8887112744|1366.7210364915|1366.7210364915
2024-06-03 04:44:00|DCF|1717389840|1366.7745054783|1366.7791019086|1366.730600918|1366.730600918
2024-06-03 04:45:00|DCF|1717389900|1366.7232543034|1366.7329779085|1366.6786761231|1366.6789542484
2024-06-03 04:46:00|DCF|1717389960|1366.6770127225|1366.6770127225|1366.6147427556|1366.6147427556
2024-06-03 04:47:00|DCF|1717390020|1366.6051286348|1366.6051286348|1366.436701081|1366.4387367584
2024-06-03 04:48:00|DCF|1717390080|1366.4327952668|1366.4327952668|1366.2823319928|1366.2909505009
2024-06-03 04:49:00|DCF|1717390140|1366.2879776445|1366.2879776445|1366.2412595921|1366.2440189371
2024-06-03 04:50:00|DCF|1717390200|1366.2432167705|1366.2432167705|1366.2070650961|1366.2109937675
2024-06-03 04:51:00|DCF|1717390260|1366.2163609541|1366.3167169229|1366.2154832686|1366.3060334861
2024-06-03 04:52:00|DCF|1717390320|1366.3062424137|1366.3321322025|1366.3062424137|1366.3183321835
2024-06-03 04:53:00|DCF|1717390380|1366.3168027819|1366.3221014261|1366.3156574927|1366.3181186751
2024-06-03 04:54:00|DCF|1717390440|1366.3183882227|1366.3431406432|1366.289799654|1366.2999316509
2024-06-03 04:55:00|DCF|1717390500|1366.2994864548|1366.5994581115|1366.2994864548|1366.5994581115
2024-06-03 04:56:00|DCF|1717390560|1366.5939616639|1366.6337613693|1366.5682777991|1366.6317917812
2024-06-03 04:57:00|DCF|1717390620|1366.6561077455|1366.7733248476|1366.6561077455|1366.7665002774
2024-06-03 04:58:00|DCF|1717390680|1366.7652771255|1366.7652771255|1366.7459309607|1366.7554317488
2024-06-03 04:59:00|DCF|1717390740|1366.7548717111|1366.7928326878|1366.7394699199|1366.7908098495
2024-06-03 05:00:00|DCF|1717390800|1366.790192091|1366.8009853844|1366.7666142492|1366.7918340527
2024-06-03 05:01:00|DCF|1717390860|1366.791673362|1366.8564780971|1366.7814692013|1366.8421237877
2024-06-03 05:02:00|DCF|1717390920|1366.8446439824|1366.9905486911|1366.8446439824|1366.9863572389
2024-06-03 05:03:00|DCF|1717390980|1366.9630170196|1366.9679969024|1366.9050227201|1366.9050227201
2024-06-03 05:04:00|DCF|1717391040|1366.9125990976|1366.9125990976|1366.8942048663|1366.8942048663
2024-06-03 05:05:00|DCF|1717391100|1366.8869966749|1366.9398083291|1366.8767756204|1366.9398083291
2024-06-03 05:06:00|DCF|1717391160|1366.7092251606|1366.7092251606|1366.6889680807|1366.6994801194
2024-06-03 05:07:00|DCF|1717391220|1366.7245278272|1366.7271997053|1366.712221394|1366.7123308344
2024-06-03 05:08:00|DCF|1717391280|1366.7091769334|1366.7363576396|1366.2493175456|1366.2493175456
2024-06-03 05:09:00|DCF|1717391340|1366.2461747588|1366.2461747588|1366.2141152923|1366.2141152923
2024-06-03 05:10:00|DCF|1717391400|1366.2092977735|1366.2897715892|1366.1997808101|1366.2814582553
2024-06-03 05:11:00|DCF|1717391460|1366.2624788955|1366.2624788955|1366.2078264173|1366.2078264173
2024-06-03 05:12:00|DCF|1717391520|1366.2046944246|1366.2106695001|1366.1930031495|1366.2106695001
2024-06-03 05:13:00|DCF|1717391580|1366.2115475453|1366.2146374115|1366.2004325016|1366.2004325016
2024-06-03 05:14:00|DCF|1717391640|1366.1928070528|1366.3319719075|1366.1699824374|1366.3319719075
2024-06-03 05:15:00|DCF|1717391700|1366.3297895215|1366.3297895215|1366.2103694934|1366.2448506163
2024-06-03 05:16:00|DCF|1717391760|1366.2545388646|1366.297383963|1366.2277583468|1366.2821306585
2024-06-03 05:17:00|DCF|1717391820|1366.310829305|1366.658585177|1366.310829305|1366.658585177
2024-06-03 05:18:00|DCF|1717391880|1366.6642358271|1366.785387267|1366.6642358271|1366.7822469004
2024-06-03 05:19:00|DCF|1717391940|1366.7876152456|1366.8598314965|1366.7876152456|1366.8598314965
2024-06-03 05:20:00|DCF|1717392000|1366.9005306945|1366.9849089544|1366.9005306945|1366.9849089544
2024-06-03 05:21:00|DCF|1717392060|1367.0002014424|1367.0937505029|1367.0002014424|1367.0879371259
2024-06-03 05:22:00|DCF|1717392120|1367.0717429901|1367.2097507566|1367.0717429901|1367.2058973214
2024-06-03 05:23:00|DCF|1717392180|1367.2057628738|1367.2181901202|1367.2044873105|1367.2177241761
2024-06-03 05:24:00|DCF|1717392240|1367.2190302915|1367.2999896967|1367.2167440312|1367.2999896967
2024-06-03 05:25:00|DCF|1717392300|1367.308196609|1367.3649991573|1367.2985200734|1367.3636865531
2024-06-03 05:26:00|DCF|1717392360|1367.3591350527|1367.4782406353|1367.3591350527|1367.4771390255
2024-06-03 05:27:00|DCF|1717392420|1367.4778320955|1367.4931525552|1367.4370105766|1367.4931525552
2024-06-03 05:28:00|DCF|1717392480|1367.4920212993|1367.6324639483|1367.4920212993|1367.6324639483
2024-06-03 05:29:00|DCF|1717392540|1367.6343960734|1367.7489723765|1367.6343960734|1367.7489723765
2024-06-03 05:30:00|DCF|1717392600|1367.7855787171|1367.9402194523|1367.7855787171|1367.9402194523
2024-06-03 05:31:00|DCF|1717392660|1367.9496491189|1368.1294327731|1367.9496491189|1368.1111053497
2024-06-03 05:32:00|DCF|1717392720|1368.1618169616|1368.3148513544|1368.1482864413|1368.3148513544
2024-06-03 05:33:00|DCF|1717392780|1368.3180435653|1368.4710710534|1368.315829256|1368.4710710534
2024-06-03 05:34:00|DCF|1717392840|1368.47305431|1368.5809240518|1368.47305431|1368.5809240518
2024-06-03 05:35:00|DCF|1717392900|1368.581266592|1368.6751301095|1368.5757409524|1368.6731235652
2024-06-03 05:36:00|DCF|1717392960|1368.6585478728|1368.721829263|1368.6585478728|1368.721829263
2024-06-03 05:37:00|DCF|1717393020|1368.7374772363|1368.8225597972|1368.7374772363|1368.8159303466
2024-06-03 05:38:00|DCF|1717393080|1368.8185309743|1368.9344464564|1368.8185309743|1368.9327057755
2024-06-03 05:39:00|DCF|1717393140|1368.9308464338|1369.0068056146|1368.9258638995|1369.00640751
2024-06-03 05:40:00|DCF|1717393200|1369.0061119871|1369.1978225416|1369.0061119871|1369.1978225416
2024-06-03 05:41:00|DCF|1717393260|1369.2003001178|1369.3206790981|1369.2003001178|1369.2961674221
2024-06-03 05:42:00|DCF|1717393320|1369.2957006805|1369.3680707698|1369.2957006805|1369.3680707698
2024-06-03 05:43:00|DCF|1717393380|1369.3810431021|1369.6729503845|1369.3541280426|1369.6112800508
2024-06-03 05:44:00|DCF|1717393440|1369.6208542417|1369.6857173965|1369.6208542417|1369.6857173965
2024-06-03 05:45:00|DCF|1717393500|1369.6921485268|1369.8379540803|1369.6920110987|1369.8379540803
2024-06-03 05:46:00|DCF|1717393560|1369.8548413551|1369.9220082417|1369.8548413551|1369.9220082417
2024-06-03 05:47:00|DCF|1717393620|1369.9321192988|1370.0146387168|1369.889362641|1369.889362641
2024-06-03 05:48:00|DCF|1717393680|1369.8885477851|1369.9942033207|1369.8885477851|1369.9942033207
2024-06-03 05:49:00|DCF|1717393740|1370.0102908124|1370.1181460822|1370.0102908124|1370.1181460822
2024-06-03 05:50:00|DCF|1717393800|1370.1179244119|1370.4150832233|1370.1131807929|1370.4150832233
2024-06-03 05:51:00|DCF|1717393860|1370.4196129451|1370.4907661585|1370.4129953957|1370.4907661585
2024-06-03 05:52:00|DCF|1717393920|1370.4842158643|1370.4929381976|1370.4824833997|1370.4828524102
2024-06-03 05:53:00|DCF|1717393980|1370.4656878948|1370.4729359609|1370.4557838678|1370.4558578377
2024-06-03 05:54:00|DCF|1717394040|1370.4542662202|1370.4584411503|1370.4432048462|1370.4432048462
2024-06-03 05:55:00|DCF|1717394100|1370.4382315555|1370.4696711936|1370.4353922341|1370.4651630821
2024-06-03 05:56:00|DCF|1717394160|1370.4652501824|1370.4664361511|1370.4246398357|1370.4246398357
2024-06-03 05:57:00|DCF|1717394220|1370.4208130875|1370.4376767667|1370.4180319537|1370.418442625
2024-06-03 05:58:00|DCF|1717394280|1370.4175870924|1370.5066247181|1370.404181143|1370.503611626
2024-06-03 05:59:00|DCF|1717394340|1370.5031142325|1370.5031142325|1370.4814096192|1370.487025054
2024-06-03 06:00:00|DCF|1717394400|1370.4870337006|1370.5960628803|1370.4802778485|1370.5930413171
2024-06-03 06:01:00|DCF|1717394460|1370.5969985884|1370.6246603929|1370.5598039726|1370.6224006797
2024-06-03 06:02:00|DCF|1717394520|1370.6333857862|1370.6468083153|1370.4898380254|1370.4898380254
2024-06-03 06:03:00|DCF|1717394580|1370.4899450798|1370.4904966457|1370.4689947862|1370.4857067026
2024-06-03 06:04:00|DCF|1717394640|1370.4897075628|1370.4897075628|1370.3868705434|1370.3868705434
2024-06-03 06:05:00|DCF|1717394700|1370.4778718037|1370.5919785766|1370.4778718037|1370.5906377373
2024-06-03 06:06:00|DCF|1717394760|1370.5053456983|1370.557304875|1370.5016372504|1370.5504688638
2024-06-03 06:07:00|DCF|1717394820|1370.5546710475|1370.5809493368|1370.5346683016|1370.5346683016
2024-06-03 06:08:00|DCF|1717394880|1370.527906739|1370.527906739|1370.4710633844|1370.478347247
2024-06-03 06:09:00|DCF|1717394940|1370.4650203511|1370.476145643|1370.4489706001|1370.4489706001
2024-06-03 06:10:00|DCF|1717395000|1370.4475326959|1370.463577415|1370.4268804835|1370.4628633908
2024-06-03 06:11:00|DCF|1717395060|1370.4634309221|1370.4634309221|1370.4411196279|1370.443530895
2024-06-03 06:12:00|DCF|1717395120|1370.4419362429|1370.4439642175|1370.3948627727|1370.3948627727
2024-06-03 06:13:00|DCF|1717395180|1370.3761220312|1370.3826614008|1370.3714447931|1370.3745930115
2024-06-03 06:14:00|DCF|1717395240|1370.3748824489|1370.3748824489|1370.1760912843|1370.2997172421
2024-06-03 06:15:00|DCF|1717395300|1370.2986306291|1370.2986306291|1370.2691564767|1370.2691564767
2024-06-03 06:16:00|DCF|1717395360|1370.2812007422|1370.2859232984|1370.1852810341|1370.1852810341
2024-06-03 06:17:00|DCF|1717395420|1370.1843715241|1370.1843715241|1369.915223903|1369.915223903
2024-06-03 06:18:00|DCF|1717395480|1369.9127952298|1369.9127952298|1369.7049311932|1369.7049311932
2024-06-03 06:19:00|DCF|1717395540|1369.6942893242|1369.6942893242|1369.6515832394|1369.6515832394
2024-06-03 06:20:00|DCF|1717395600|1369.6185590486|1369.6185590486|1369.5943820813|1369.6058805386
2024-06-03 06:21:00|DCF|1717395660|1369.6019817221|1369.6019817221|1369.5625865963|1369.5662416419
2024-06-03 06:22:00|DCF|1717395720|1369.5655298096|1369.5655298096|1369.5358324878|1369.5417520863
2024-06-03 06:23:00|DCF|1717395780|1369.5415796782|1369.5416428793|1369.4816234297|1369.4816234297
2024-06-03 06:24:00|DCF|1717395840|1369.4792386305|1369.4792386305|1369.4397970648|1369.4415731707
2024-06-03 06:25:00|DCF|1717395900|1369.4460930244|1369.4560606262|1369.4380385664|1369.4490386076
2024-06-03 06:26:00|DCF|1717395960|1369.4421133177|1369.474579745|1369.3604441665|1369.3704140673
2024-06-03 06:27:00|DCF|1717396020|1369.5054270162|1369.531658434|1369.4860047863|1369.5264220255
2024-06-03 06:28:00|DCF|1717396080|1369.5269333088|1369.6890399895|1369.5094713755|1369.6890399895
2024-06-03 06:29:00|DCF|1717396140|1369.7165723736|1369.9579980303|1369.7165723736|1369.9579980303
2024-06-03 06:30:00|DCF|1717396200|1370.0155108888|1370.1921575785|1370.0155108888|1370.1829793003
2024-06-03 06:31:00|DCF|1717396260|1370.1876796937|1370.6793473193|1370.1876796937|1370.6793473193
2024-06-03 06:32:00|DCF|1717396320|1370.6919854378|1370.8787805868|1370.6919854378|1370.8639988411
2024-06-03 06:33:00|DCF|1717396380|1370.8627195301|1371.1890910151|1370.8627195301|1371.1890910151
2024-06-03 06:34:00|DCF|1717396440|1371.1923940423|1371.341002043|1371.1830331223|1371.341002043
2024-06-03 06:35:00|DCF|1717396500|1371.341128732|1371.3681558972|1371.3404336466|1371.3681558972
2024-06-03 06:36:00|DCF|1717396560|1371.3660331226|1371.479339521|1371.3660331226|1371.479339521
2024-06-03 06:37:00|DCF|1717396620|1371.4961443767|1371.6519275138|1371.4961443767|1371.6519275138
2024-06-03 06:38:00|DCF|1717396680|1371.6579885357|1371.7203839722|1371.6563851772|1371.7203839722
2024-06-03 06:39:00|DCF|1717396740|1371.7467762291|1372.0923784891|1371.7467762291|1372.0923784891
2024-06-03 06:40:00|DCF|1717396800|1372.1022454591|1372.3524835812|1372.1022454591|1372.3524835812
2024-06-03 06:41:00|DCF|1717396860|1372.3595635548|1372.5879899632|1372.3595635548|1372.5879899632
2024-06-03 06:42:00|DCF|1717396920|1372.5887160853|1372.7089437377|1372.5887160853|1372.7089437377
2024-06-03 06:43:00|DCF|1717396980|1372.7095567663|1372.8606591395|1372.7095567663|1372.8606591395
2024-06-03 06:44:00|DCF|1717397040|1372.8610334439|1373.0284123664|1372.8610334439|1373.0284123664
2024-06-03 06:45:00|DCF|1717397100|1373.030496939|1373.2101331368|1373.030496939|1373.2101331368
2024-06-03 06:46:00|DCF|1717397160|1373.2116006411|1373.4699191569|1373.2116006411|1373.4699191569
2024-06-03 06:47:00|DCF|1717397220|1373.4826323583|1373.7005125657|1373.4826323583|1373.7005125657
2024-06-03 06:48:00|DCF|1717397280|1373.7833101309|1373.9118144621|1373.7833101309|1373.9118144621
2024-06-03 06:49:00|DCF|1717397340|1373.9163773516|1373.9981089998|1373.9163773516|1373.9981089998
2024-06-03 06:50:00|DCF|1717397400|1374.0030440832|1374.0474103012|1374.0030440832|1374.0474103012
2024-06-03 06:51:00|DCF|1717397460|1374.0602625035|1374.1744029084|1374.0602625035|1374.1744029084
2024-06-03 06:52:00|DCF|1717397520|1374.3336905117|1374.5872240281|1374.3336905117|1374.5872240281
2024-06-03 06:53:00|DCF|1717397580|1374.6070612735|1374.8635108555|1374.6070612735|1374.8635108555
2024-06-03 06:54:00|DCF|1717397640|1374.8679333103|1374.9916329383|1374.8679333103|1374.9916329383
2024-06-03 06:55:00|DCF|1717397700|1375.0078376348|1375.0800900235|1375.0078376348|1375.0800900235
2024-06-03 06:56:00|DCF|1717397760|1375.0853610829|1375.2847613405|1375.0853610829|1375.2847613405
2024-06-03 06:57:00|DCF|1717397820|1375.2927712338|1375.3809783133|1375.2927712338|1375.3809783133
2024-06-03 06:58:00|DCF|1717397880|1375.3812099038|1375.4292126965|1375.3812099038|1375.4292126965
2024-06-03 06:59:00|DCF|1717397940|1375.4292311715|1375.4975310969|1375.4292311715|1375.4975310969
2024-06-03 07:00:00|DCF|1717398000|1375.5044977381|1375.5521332065|1375.5044977381|1375.5261253401
2024-06-03 07:01:00|DCF|1717398060|1375.528308854|1375.6816467857|1375.528308854|1375.6816467857
2024-06-03 07:02:00|DCF|1717398120|1375.6886894729|1375.7644854428|1375.6886894729|1375.7644854428
2024-06-03 07:03:00|DCF|1717398180|1375.7693985362|1375.8460549885|1375.7693985362|1375.8460549885
2024-06-03 07:04:00|DCF|1717398240|1375.8450641622|1376.1472197625|1375.8450641622|1376.1472197625
2024-06-03 07:05:00|DCF|1717398300|1376.3469539613|1376.4194313551|1376.3469539613|1376.4123224358
2024-06-03 07:06:00|DCF|1717398360|1376.4268863724|1376.4869456934|1376.4268863724|1376.4777264108
2024-06-03 07:07:00|DCF|1717398420|1376.4812233145|1376.787066725|1376.4742925919|1376.787066725
2024-06-03 07:08:00|DCF|1717398480|1376.8070565845|1376.8872443035|1376.8070565845|1376.8872443035
2024-06-03 07:09:00|DCF|1717398540|1376.9052775605|1377.1224839333|1376.9052775605|1377.1224839333
2024-06-03 07:10:00|DCF|1717398600|1377.1373188483|1377.3011182059|1377.1373188483|1377.3011182059
2024-06-03 07:11:00|DCF|1717398660|1377.3085301261|1377.474337395|1377.3085301261|1377.474337395
2024-06-03 07:12:00|DCF|1717398720|1377.4899834486|1377.6849353069|1377.4899834486|1377.6849353069
2024-06-03 07:13:00|DCF|1717398780|1377.689226242|1377.7963988037|1377.689226242|1377.7963988037
2024-06-03 07:14:00|DCF|1717398840|1377.8108431562|1378.3072697836|1377.8108431562|1378.3072697836
2024-06-03 07:15:00|DCF|1717398900|1378.3117747846|1378.3480324465|1378.3117747846|1378.3149299882
2024-06-03 07:16:00|DCF|1717398960|1378.332373673|1378.3975351704|1378.3305337433|1378.3803738308
2024-06-03 07:17:00|DCF|1717399020|1378.3854216361|1378.4288935813|1378.380137412|1378.4288935813
2024-06-03 07:18:00|DCF|1717399080|1378.4670651276|1378.8660693849|1378.4670651276|1378.8660693849
2024-06-03 07:19:00|DCF|1717399140|1378.8770396799|1378.967631118|1378.8770396799|1378.967631118
2024-06-03 07:20:00|DCF|1717399200|1378.920744093|1378.9303478361|1378.9124913093|1378.9251023976
2024-06-03 07:21:00|DCF|1717399260|1378.9429415314|1379.0475395183|1378.9429415314|1379.0475395183
2024-06-03 07:22:00|DCF|1717399320|1379.0478501296|1379.1111689009|1379.0478501296|1379.0947393146
2024-06-03 07:23:00|DCF|1717399380|1379.0939684627|1379.1651546406|1379.0887239621|1379.1574048666
2024-06-03 07:24:00|DCF|1717399440|1379.1569262187|1379.1927065735|1379.1569262187|1379.1884729978
2024-06-03 07:25:00|DCF|1717399500|1379.2016224558|1379.2680020215|1379.1871543463|1379.2603932354
2024-06-03 07:26:00|DCF|1717399560|1379.2605303731|1379.2718396793|1379.208792046|1379.2335533908
2024-06-03 07:27:00|DCF|1717399620|1379.5201959214|1379.6676095141|1379.5026461194|1379.6539264759
2024-06-03 07:28:00|DCF|1717399680|1379.6544046865|1379.6544046865|1379.6074960765|1379.6201948992
2024-06-03 07:29:00|DCF|1717399740|1379.6320512275|1379.6451108513|1379.5967324626|1379.6441982349
2024-06-03 07:30:00|DCF|1717399800|1379.6474429043|1379.671789924|1379.6465802673|1379.6705919707
2024-06-03 07:31:00|DCF|1717399860|1379.6693329274|1379.7094446223|1379.6693329274|1379.6795991916
2024-06-03 07:32:00|DCF|1717399920|1379.6790174288|1379.6790174288|1379.6386354952|1379.6391351661
2024-06-03 07:33:00|DCF|1717399980|1379.6391163581|1379.6486439716|1379.5960304406|1379.5960304406
2024-06-03 07:34:00|DCF|1717400040|1379.5978466276|1379.6138815145|1379.570566067|1379.6135003088
2024-06-03 07:35:00|DCF|1717400100|1379.6147480604|1379.6147480604|1379.6029587395|1379.6128465809
2024-06-03 07:36:00|DCF|1717400160|1379.6264415796|1379.6264415796|1379.6041051098|1379.6069973804
2024-06-03 07:37:00|DCF|1717400220|1379.6141354738|1379.6156149912|1379.5601308657|1379.5601308657
2024-06-03 07:38:00|DCF|1717400280|1379.5621788946|1379.5664988981|1379.5539279999|1379.5539279999
2024-06-03 07:39:00|DCF|1717400340|1379.5655690964|1379.5695477678|1379.5211539764|1379.5321621208
2024-06-03 07:40:00|DCF|1717400400|1379.6006662401|1379.6006662401|1379.4091098108|1379.4091098108
2024-06-03 07:41:00|DCF|1717400460|1379.4088929436|1379.4088929436|1379.3506871001|1379.3512790067
2024-06-03 07:42:00|DCF|1717400520|1379.3535259112|1379.3577830487|1379.3435109945|1379.3577830487
2024-06-03 07:43:00|DCF|1717400580|1379.3569950211|1379.3574388187|1379.3245403858|1379.3258394767
2024-06-03 07:44:00|DCF|1717400640|1379.3222246153|1379.3222246153|1379.2614028264|1379.2614028264
2024-06-03 07:45:00|DCF|1717400700|1379.259728941|1379.259728941|1379.1899957147|1379.1900226561
2024-06-03 07:46:00|DCF|1717400760|1379.1927326664|1379.1934234141|1379.0926005396|1379.0926005396
2024-06-03 07:47:00|DCF|1717400820|1379.0954200316|1379.0954200316|1379.017657289|1379.017657289
2024-06-03 07:48:00|DCF|1717400880|1379.0307000738|1379.0307000738|1378.9909042726|1378.9956504788
2024-06-03 07:49:00|DCF|1717400940|1378.9960025546|1378.9960025546|1378.9568593418|1378.9568593418
2024-06-03 07:50:00|DCF|1717401000|1378.9563400377|1378.9563400377|1378.9022755218|1378.9022755218
2024-06-03 07:51:00|DCF|1717401060|1378.899670036|1378.899670036|1378.8356090715|1378.8356090715
2024-06-03 07:52:00|DCF|1717401120|1378.8291328138|1378.8296427119|1378.7445497099|1378.7445497099
2024-06-03 07:53:00|DCF|1717401180|1378.7346837015|1378.7346837015|1378.6641029447|1378.6641029447
2024-06-03 07:54:00|DCF|1717401240|1378.6568666093|1378.6568666093|1378.4275431713|1378.4275431713
2024-06-03 07:55:00|DCF|1717401300|1378.4270897986|1378.4270897986|1378.3920942852|1378.3925030811
2024-06-03 07:56:00|DCF|1717401360|1378.3870880768|1378.3870880768|1378.3516540847|1378.3516540847
2024-06-03 07:57:00|DCF|1717401420|1378.3493725951|1378.3493725951|1378.3276483528|1378.3408022311
2024-06-03 07:58:00|DCF|1717401480|1378.3393091274|1378.3393091274|1378.3273037727|1378.3280459063
2024-06-03 07:59:00|DCF|1717401540|1378.3279033047|1378.3305860554|1378.3097109171|1378.3097109171
2024-06-03 08:00:00|DCF|1717401600|1378.3087313317|1378.3087313317|1378.2584587488|1378.2644688693
2024-06-03 08:01:00|DCF|1717401660|1378.26493551|1378.26493551|1378.104193795|1378.104193795
2024-06-03 08:02:00|DCF|1717401720|1378.0963825781|1378.0969494876|1378.0644770299|1378.0693618562
2024-06-03 08:03:00|DCF|1717401780|1378.069677251|1378.0785250866|1378.0566236307|1378.0785250866
2024-06-03 08:04:00|DCF|1717401840|1378.0750290437|1378.0750290437|1377.9332666753|1377.9332666753
2024-06-03 08:05:00|DCF|1717401900|1377.9321551504|1377.9321551504|1377.9165716896|1377.9221511728
2024-06-03 08:06:00|DCF|1717401960|1377.9222170286|1377.9222170286|1377.887958649|1377.887958649
2024-06-03 08:07:00|DCF|1717402020|1377.879294652|1377.8993164685|1377.5867430853|1377.5867430853
2024-06-03 08:08:00|DCF|1717402080|1377.5823173794|1377.6256081964|1377.5807548704|1377.5836151797
2024-06-03 08:09:00|DCF|1717402140|1377.5696167007|1377.5696167007|1377.1815040149|1377.1829343655
2024-06-03 08:10:00|DCF|1717402200|1377.1864963699|1377.1864963699|1377.0371981208|1377.0371981208
2024-06-03 08:11:00|DCF|1717402260|1377.0366088542|1377.0366088542|1376.8187277229|1376.8187277229
2024-06-03 08:12:00|DCF|1717402320|1376.8148499241|1376.8148499241|1376.7067968587|1376.7067968587
2024-06-03 08:13:00|DCF|1717402380|1376.7024231101|1376.7035112269|1376.6463624445|1376.6493473341
2024-06-03 08:14:00|DCF|1717402440|1376.6239275865|1376.6239275865|1376.4727911779|1376.4727911779
2024-06-03 08:15:00|DCF|1717402500|1376.4721789801|1376.4721789801|1376.2460992959|1376.2460992959
2024-06-03 08:16:00|DCF|1717402560|1376.2399884769|1376.2399884769|1376.2157911535|1376.2218560749
2024-06-03 08:17:00|DCF|1717402620|1376.221564247|1376.221564247|1376.105735601|1376.1107628809
2024-06-03 08:18:00|DCF|1717402680|1376.1108662619|1376.1213727864|1376.0786265029|1376.1116342682
2024-06-03 08:19:00|DCF|1717402740|1376.0993055942|1376.1804797781|1376.0993055942|1376.1804797781
2024-06-03 08:20:00|DCF|1717402800|1375.8523313628|1375.8523313628|1375.781779289|1375.781779289
2024-06-03 08:21:00|DCF|1717402860|1375.7786511661|1375.785260573|1375.7562088227|1375.7650186956
2024-06-03 08:22:00|DCF|1717402920|1375.7662743502|1375.912353122|1375.7662743502|1375.912353122
2024-06-03 08:23:00|DCF|1717402980|1375.9066828425|1376.2523290562|1375.9066828425|1375.9354806871
2024-06-03 08:24:00|DCF|1717403040|1375.9366497566|1376.0692425806|1375.9366497566|1376.0692425806
2024-06-03 08:25:00|DCF|1717403100|1375.9879557941|1375.9996301152|1375.9652438685|1375.9927927793
2024-06-03 08:26:00|DCF|1717403160|1375.9908995689|1376.0956179475|1375.9908995689|1376.0886312939
2024-06-03 08:27:00|DCF|1717403220|1376.1004263934|1376.19952633|1376.1004263934|1376.19952633
2024-06-03 08:28:00|DCF|1717403280|1376.2018566783|1376.4871738244|1376.2018566783|1376.4871738244
2024-06-03 08:29:00|DCF|1717403340|1376.50835273|1376.6804937214|1376.50835273|1376.6616722977
2024-06-03 08:30:00|DCF|1717403400|1376.6946921721|1376.869706348|1376.6946921721|1376.869706348
2024-06-03 08:31:00|DCF|1717403460|1376.8679626414|1376.8941761688|1376.8290522258|1376.8290522258
2024-06-03 08:32:00|DCF|1717403520|1376.8417097889|1376.9137804089|1376.8417097889|1376.9137804089
2024-06-03 08:33:00|DCF|1717403580|1376.9181696198|1377.0050728455|1376.9181696198|1377.0037134308
2024-06-03 08:34:00|DCF|1717403640|1377.0056536435|1377.0843096379|1377.0056536435|1377.0843096379
2024-06-03 08:35:00|DCF|1717403700|1377.0931604494|1377.1850806531|1377.0931604494|1377.1850806531
2024-06-03 08:36:00|DCF|1717403760|1377.1261315527|1377.2523671825|1377.1261315527|1377.2523671825
2024-06-03 08:37:00|DCF|1717403820|1377.2671565974|1377.5832801766|1377.2671565974|1377.5832801766
2024-06-03 08:38:00|DCF|1717403880|1377.5867788016|1377.7697942742|1377.5867788016|1377.7697942742
2024-06-03 08:39:00|DCF|1717403940|1377.7846523209|1377.90077693|1377.7846523209|1377.90077693
2024-06-03 08:40:00|DCF|1717404000|1377.9121271606|1378.0496823497|1377.9121271606|1378.0496823497
2024-06-03 08:41:00|DCF|1717404060|1378.0637779765|1378.1447559992|1378.0586267169|1378.1447559992
2024-06-03 08:42:00|DCF|1717404120|1378.1453659879|1378.2047282832|1378.1453659879|1378.180638773
2024-06-03 08:43:00|DCF|1717404180|1378.180255829|1378.2161348323|1378.1746101872|1378.2159118652
2024-06-03 08:44:00|DCF|1717404240|1378.2206830217|1378.224657011|1378.1873047407|1378.197593493
2024-06-03 08:45:00|DCF|1717404300|1378.1983641453|1378.2157753253|1378.1815880784|1378.2157753253
2024-06-03 08:46:00|DCF|1717404360|1378.2149257758|1378.2231779265|1378.2128317204|1378.2184413549
2024-06-03 08:47:00|DCF|1717404420|1378.2188172968|1378.2573309651|1378.2188172968|1378.2573309651
2024-06-03 08:48:00|DCF|1717404480|1378.2588996249|1378.2979127309|1378.2558926307|1378.2979127309
2024-06-03 08:49:00|DCF|1717404540|1378.3037224315|1378.3606331864|1378.3037224315|1378.3606331864
2024-06-03 08:50:00|DCF|1717404600|1378.3624404655|1378.3686181572|1378.3331127915|1378.3331127915
2024-06-03 08:51:00|DCF|1717404660|1378.333130808|1378.3754866987|1378.333130808|1378.3720530703
2024-06-03 08:52:00|DCF|1717404720|1378.3695513658|1378.3695513658|1378.3327839073|1378.3503054367
2024-06-03 08:53:00|DCF|1717404780|1378.3608649514|1378.4081236268|1378.3586223566|1378.3864882829
2024-06-03 08:54:00|DCF|1717404840|1378.3883849021|1378.4021879768|1378.3873857142|1378.4021833807
2024-06-03 08:55:00|DCF|1717404900|1378.4026825682|1378.4293561396|1378.3992087257|1378.4291469642
2024-06-03 08:56:00|DCF|1717404960|1378.4287503293|1378.4757625438|1378.4287503293|1378.4757625438
2024-06-03 08:57:00|DCF|1717405020|1378.4758744023|1378.4856929198|1378.4632670991|1378.4643186634
2024-06-03 08:58:00|DCF|1717405080|1378.4650001505|1378.5078997092|1378.4650001505|1378.5078997092
2024-06-03 08:59:00|DCF|1717405140|1378.5050718236|1378.543282577|1378.5037498429|1378.543282577
2024-06-03 09:00:00|DCF|1717405200|1378.5441688783|1378.5796393263|1378.5441688783|1378.5779344486
2024-06-03 09:01:00|DCF|1717405260|1378.574169514|1378.6931388971|1378.574169514|1378.6931388971
2024-06-03 09:02:00|DCF|1717405320|1378.6707258572|1378.6807365181|1378.6549550349|1378.6550500144
2024-06-03 09:03:00|DCF|1717405380|1378.6562934239|1378.6814119786|1378.5097083511|1378.5097083511
2024-06-03 09:04:00|DCF|1717405440|1378.4691133845|1378.4765756903|1378.4313755759|1378.4326120655
2024-06-03 09:05:00|DCF|1717405500|1378.4302796969|1378.4302796969|1378.3270378645|1378.3299860097
2024-06-03 09:06:00|DCF|1717405560|1378.3263496244|1378.3263496244|1378.2662503606|1378.2688832721
2024-06-03 09:07:00|DCF|1717405620|1378.2691656701|1378.2692125484|1378.2356943171|1378.2632090409
2024-06-03 09:08:00|DCF|1717405680|1378.2721479753|1378.2721479753|1378.059369417|1378.059369417
2024-06-03 09:09:00|DCF|1717405740|1378.0609072117|1378.0888599982|1378.0196423074|1378.0196423074
2024-06-03 09:10:00|DCF|1717405800|1378.0238873271|1378.0251843958|1377.9656470762|1377.9824275305
2024-06-03 09:11:00|DCF|1717405860|1377.9838294787|1377.9838294787|1377.5413052148|1377.5415111152
2024-06-03 09:12:00|DCF|1717405920|1377.5336810053|1377.5336810053|1377.4834519311|1377.5107090291
2024-06-03 09:13:00|DCF|1717405980|1377.5105333003|1377.5105333003|1377.4795158062|1377.482248697
2024-06-03 09:14:00|DCF|1717406040|1377.4979188103|1377.4979188103|1377.4277228656|1377.4277228656
2024-06-03 09:15:00|DCF|1717406100|1377.4258178278|1377.4386229651|1377.4157266357|1377.4386229651
2024-06-03 09:16:00|DCF|1717406160|1377.4336869676|1377.4378781472|1377.4060335329|1377.4082367854
2024-06-03 09:17:00|DCF|1717406220|1377.4064147687|1377.4064147687|1377.3689856158|1377.3689856158
2024-06-03 09:18:00|DCF|1717406280|1377.3694101011|1377.3701445406|1377.3489042745|1377.3490577724
2024-06-03 09:19:00|DCF|1717406340|1377.3666821232|1377.3913794244|1377.3229180701|1377.3229180701
2024-06-03 09:20:00|DCF|1717406400|1377.3182892259|1377.3182892259|1377.2569229853|1377.2570822991
2024-06-03 09:21:00|DCF|1717406460|1377.2553795758|1377.2553795758|1377.22734728|1377.22734728
2024-06-03 09:22:00|DCF|1717406520|1377.2245563414|1377.2291965521|1377.159025917|1377.159025917
2024-06-03 09:23:00|DCF|1717406580|1377.1590006638|1377.1590006638|1376.7896420315|1376.9256927655
2024-06-03 09:24:00|DCF|1717406640|1376.9164890828|1376.9164890828|1376.814791473|1376.814791473
2024-06-03 09:25:00|DCF|1717406700|1376.8234739272|1376.8234739272|1376.6968677966|1376.6968677966
2024-06-03 09:26:00|DCF|1717406760|1376.6937648347|1376.6937648347|1376.5830614445|1376.5830614445
2024-06-03 09:27:00|DCF|1717406820|1376.5678380441|1376.5678380441|1376.5024243161|1376.5024243161
2024-06-03 09:28:00|DCF|1717406880|1376.4958479271|1376.4958479271|1376.2450544777|1376.2450544777
2024-06-03 09:29:00|DCF|1717406940|1376.2302306434|1376.2302306434|1375.9527954126|1375.9527954126
2024-06-03 09:30:00|DCF|1717407000|1375.9439076117|1375.9439076117|1375.7924921263|1375.7924921263
2024-06-03 09:31:00|DCF|1717407060|1375.7830659044|1375.7830659044|1375.6893767461|1375.6893767461
2024-06-03 09:32:00|DCF|1717407120|1375.6704842285|1375.6704842285|1375.5576870671|1375.5576870671
2024-06-03 09:33:00|DCF|1717407180|1375.5558953619|1375.5558953619|1375.4203835843|1375.4203835843
2024-06-03 09:34:00|DCF|1717407240|1375.3418502195|1375.356790665|1375.2807342844|1375.2807342844
2024-06-03 09:35:00|DCF|1717407300|1375.2730966073|1375.2730966073|1375.1956205863|1375.1956205863
2024-06-03 09:36:00|DCF|1717407360|1375.1894787973|1375.1894787973|1375.0419492528|1375.0419492528
2024-06-03 09:37:00|DCF|1717407420|1375.0308399268|1375.0308399268|1374.9252028819|1374.9252028819
2024-06-03 09:38:00|DCF|1717407480|1374.9248584659|1374.9248584659|1374.6639530484|1374.6639530484
2024-06-03 09:39:00|DCF|1717407540|1374.6433567578|1374.6433567578|1374.5420830802|1374.5420830802
2024-06-03 09:40:00|DCF|1717407600|1374.5417412905|1374.5417412905|1374.3477034451|1374.3477034451
2024-06-03 09:41:00|DCF|1717407660|1374.34181757|1374.34181757|1374.0970725289|1374.0970725289
2024-06-03 09:42:00|DCF|1717407720|1374.0865843116|1374.0865843116|1373.9712305577|1373.9712305577
2024-06-03 09:43:00|DCF|1717407780|1373.9706819993|1373.9706819993|1373.8490093284|1373.8515810466
2024-06-03 09:44:00|DCF|1717407840|1373.7952126487|1373.7952126487|1373.6634830301|1373.6634830301
2024-06-03 09:45:00|DCF|1717407900|1373.6618928848|1373.6618928848|1373.590247205|1373.590247205
2024-06-03 09:46:00|DCF|1717407960|1373.5745223417|1373.5745223417|1373.5401289681|1373.5401289681
2024-06-03 09:47:00|DCF|1717408020|1373.5393544717|1373.5407938628|1373.4840738641|1373.4840738641
2024-06-03 09:48:00|DCF|1717408080|1373.4814694993|1373.4814694993|1373.3597462869|1373.3597462869
2024-06-03 09:49:00|DCF|1717408140|1373.3545759723|1373.3545759723|1373.2958071793|1373.2958071793
2024-06-03 09:50:00|DCF|1717408200|1373.2902218906|1373.2902218906|1373.2005224556|1373.2053403668
2024-06-03 09:51:00|DCF|1717408260|1373.2047744871|1373.2047744871|1373.1429913514|1373.1429913514
2024-06-03 09:52:00|DCF|1717408320|1373.1407398|1373.1407398|1373.1034187555|1373.1034187555
2024-06-03 09:53:00|DCF|1717408380|1373.0839877392|1373.0839877392|1372.9966275568|1372.9966275568
2024-06-03 09:54:00|DCF|1717408440|1372.9961575736|1372.9961575736|1372.9675323493|1372.9675323493
2024-06-03 09:55:00|DCF|1717408500|1372.9661424657|1372.9668026341|1372.9424139774|1372.9474991105
2024-06-03 09:56:00|DCF|1717408560|1372.945934172|1372.945934172|1372.897666317|1372.897666317
2024-06-03 09:57:00|DCF|1717408620|1372.8994224719|1372.8994224719|1372.8612537414|1372.8612537414
2024-06-03 09:58:00|DCF|1717408680|1372.6839386733|1372.6839386733|1372.6142369868|1372.6142369868
2024-06-03 09:59:00|DCF|1717408740|1372.6160699038|1372.6160699038|1372.5671587505|1372.5671587505
2024-06-03 10:00:00|DCF|1717408800|1372.5651230612|1372.5651230612|1372.4818446498|1372.4818446498
2024-06-03 10:01:00|DCF|1717408860|1372.4810517099|1372.4810517099|1372.4463816395|1372.4463816395
2024-06-03 10:02:00|DCF|1717408920|1372.4445715623|1372.4445715623|1372.3455888551|1372.3455888551
2024-06-03 10:03:00|DCF|1717408980|1372.3218264567|1372.3218264567|1372.1956348155|1372.1956348155
2024-06-03 10:04:00|DCF|1717409040|1372.1910603326|1372.1910603326|1372.1247129955|1372.1478581484
2024-06-03 10:05:00|DCF|1717409100|1372.1423918731|1372.1423918731|1372.0559406396|1372.0559406396
2024-06-03 10:06:00|DCF|1717409160|1372.0473731667|1372.0473731667|1371.9638573023|1371.9638573023
2024-06-03 10:07:00|DCF|1717409220|1371.9665955156|1371.9665955156|1371.9524592387|1371.9538399091
2024-06-03 10:08:00|DCF|1717409280|1371.9236868877|1371.9236868877|1371.7969511766|1371.8360411065
2024-06-03 10:09:00|DCF|1717409340|1371.8393307756|1371.8907614525|1371.8393307756|1371.8907614525
2024-06-03 10:10:00|DCF|1717409400|1371.8914720898|1371.9699699353|1371.8914720898|1371.9699699353
2024-06-03 10:11:00|DCF|1717409460|1371.9693348643|1372.1658175772|1371.9685715084|1372.1658175772
2024-06-03 10:12:00|DCF|1717409520|1372.1738929647|1372.2169776667|1372.1738929647|1372.2169776667
2024-06-03 10:13:00|DCF|1717409580|1372.2184894351|1372.2434770219|1372.2184894351|1372.2434039015
2024-06-03 10:14:00|DCF|1717409640|1372.2314155768|1372.2562716172|1372.2314155768|1372.2539741377
2024-06-03 10:15:00|DCF|1717409700|1372.2561099658|1372.263165938|1372.251043162|1372.2552046048
2024-06-03 10:16:00|DCF|1717409760|1372.2813039778|1372.2813039778|1372.2653501328|1372.2719559933
2024-06-03 10:17:00|DCF|1717409820|1372.2675905168|1372.2840870419|1372.2481289091|1372.2840870419
2024-06-03 10:18:00|DCF|1717409880|1372.2937095992|1372.334371823|1372.2937095992|1372.334371823
2024-06-03 10:19:00|DCF|1717409940|1372.340870022|1372.4621191236|1372.340870022|1372.4621191236
2024-06-03 10:20:00|DCF|1717410000|1372.4799856705|1372.5766568555|1372.477613156|1372.5766568555
2024-06-03 10:21:00|DCF|1717410060|1372.583790494|1372.5877165951|1372.5811784893|1372.5826526843
2024-06-03 10:22:00|DCF|1717410120|1372.5833825186|1372.6235753325|1372.5833825186|1372.6235753325
2024-06-03 10:23:00|DCF|1717410180|1372.6294750587|1372.7185994027|1372.6294750587|1372.7184822461
2024-06-03 10:24:00|DCF|1717410240|1372.7192146869|1372.7880878079|1372.7192146869|1372.7880878079
2024-06-03 10:25:00|DCF|1717410300|1372.7877405176|1372.8578622266|1372.7877405176|1372.8578622266
2024-06-03 10:26:00|DCF|1717410360|1372.8577618104|1372.9172771328|1372.8577618104|1372.9172771328
2024-06-03 10:27:00|DCF|1717410420|1372.9346043388|1372.9660754808|1372.9346043388|1372.9660754808
2024-06-03 10:28:00|DCF|1717410480|1372.9698236776|1373.0378198637|1372.9698236776|1373.037749657
2024-06-03 10:29:00|DCF|1717410540|1373.0703854009|1373.288830594|1373.0703854009|1373.288661608
2024-06-03 10:30:00|DCF|1717410600|1373.3240868344|1373.3607032596|1373.3222858819|1373.3442296596
2024-06-03 10:31:00|DCF|1717410660|1373.3439017955|1373.3594114158|1373.3439017955|1373.3582777676
2024-06-03 10:32:00|DCF|1717410720|1373.3661588609|1373.3666485021|1373.3600851815|1373.3666485021
2024-06-03 10:33:00|DCF|1717410780|1373.374142888|1373.396999245|1373.3717226212|1373.3717226212
2024-06-03 10:34:00|DCF|1717410840|1373.3701671645|1373.3764127977|1373.362191488|1373.3688930237
2024-06-03 10:35:00|DCF|1717410900|1373.3694800317|1373.3694800317|1373.3335147666|1373.3416382289
2024-06-03 10:36:00|DCF|1717410960|1373.3423215196|1373.3487514088|1373.3357992625|1373.3487514088
2024-06-03 10:37:00|DCF|1717411020|1373.349974614|1373.4348603858|1373.349974614|1373.4305901273
2024-06-03 10:38:00|DCF|1717411080|1373.4313740696|1373.5737841837|1373.4313740696|1373.5737841837
2024-06-03 10:39:00|DCF|1717411140|1373.5729251033|1373.6095432413|1373.5729251033|1373.5917296264
2024-06-03 10:40:00|DCF|1717411200|1373.5961328066|1373.6058396352|1373.5961328066|1373.6052531314
2024-06-03 10:41:00|DCF|1717411260|1373.6047466289|1373.6543656317|1373.6002399932|1373.6543656317
2024-06-03 10:42:00|DCF|1717411320|1373.6589066|1373.6785950164|1373.6589066|1373.6783731698
2024-06-03 10:43:00|DCF|1717411380|1373.6784172456|1373.6878432555|1373.6784172456|1373.6852591715
2024-06-03 10:44:00|DCF|1717411440|1373.686956667|1373.7290442779|1373.6794045162|1373.7273948796
2024-06-03 10:45:00|DCF|1717411500|1373.7274252813|1373.7274252813|1373.7220525168|1373.7229073064
2024-06-03 10:46:00|DCF|1717411560|1373.7458141583|1373.7591095367|1373.7458141583|1373.7591095367
2024-06-03 10:47:00|DCF|1717411620|1373.7576229465|1373.7797680225|1373.7564650121|1373.7790486412
2024-06-03 10:48:00|DCF|1717411680|1373.7820804184|1373.7820804184|1373.7604041617|1373.7637028753
2024-06-03 10:49:00|DCF|1717411740|1373.7127731567|1373.7345887696|1373.7087090868|1373.733309078
2024-06-03 10:50:00|DCF|1717411800|1373.7245523824|1373.7562203023|1373.7223912312|1373.7495425848
2024-06-03 10:51:00|DCF|1717411860|1373.8045342492|1373.8215719075|1373.7506874181|1373.7598170939
2024-06-03 10:52:00|DCF|1717411920|1373.7652233371|1373.7652233371|1373.6337409827|1373.6944592866
2024-06-03 10:53:00|DCF|1717411980|1373.6957772025|1373.7423202817|1373.6957772025|1373.7353071304
2024-06-03 10:54:00|DCF|1717412040|1373.7432733038|1373.7530543302|1373.6951179329|1373.6951179329
2024-06-03 10:55:00|DCF|1717412100|1373.6969584711|1373.755322417|1373.6969584711|1373.7370159865
2024-06-03 10:56:00|DCF|1717412160|1373.7365809832|1373.7586306386|1373.7201041699|1373.7201041699
2024-06-03 10:57:00|DCF|1717412220|1373.7378541166|1373.7393713257|1373.7080191511|1373.7100872412
2024-06-03 10:58:00|DCF|1717412280|1373.7103519337|1373.7275073798|1373.71013255|1373.7214127944
2024-06-03 10:59:00|DCF|1717412340|1373.7205408083|1373.7287360893|1373.7093625781|1373.7185138128
2024-06-03 11:00:00|DCF|1717412400|1373.718832298|1373.8441280814|1373.7172778233|1373.8311729303
2024-06-03 11:01:00|DCF|1717412460|1373.8314038588|1373.8669563543|1373.8121080634|1373.8669563543
2024-06-03 11:02:00|DCF|1717412520|1373.8830955771|1373.9866383333|1373.8830955771|1373.9815064728
2024-06-03 11:03:00|DCF|1717412580|1374.00447215|1374.2530399583|1373.9817661074|1374.2376583954
2024-06-03 11:04:00|DCF|1717412640|1374.2308103455|1374.2342609364|1374.0652150101|1374.0652150101
2024-06-03 11:05:00|DCF|1717412700|1374.0645209455|1374.0646637126|1374.0142663395|1374.0142663395
2024-06-03 11:06:00|DCF|1717412760|1374.014197023|1374.014197023|1373.9759319858|1373.9782524885
2024-06-03 11:07:00|DCF|1717412820|1374.0225338495|1374.0277488922|1374.0134774109|1374.0134774109
2024-06-03 11:08:00|DCF|1717412880|1374.0118787719|1374.0164531776|1374.0005294352|1374.0024967105
2024-06-03 11:09:00|DCF|1717412940|1373.9993266323|1374.0529021933|1373.9826374838|1374.0529021933
2024-06-03 11:10:00|DCF|1717413000|1374.0712355697|1374.0846580648|1374.0461851922|1374.0461851922
2024-06-03 11:11:00|DCF|1717413060|1374.0466898043|1374.0466898043|1373.9854923061|1373.9909564513
2024-06-03 11:12:00|DCF|1717413120|1374.0012419023|1374.0012419023|1373.9557768771|1373.9557768771
2024-06-03 11:13:00|DCF|1717413180|1373.9497584754|1373.960685726|1373.9236158899|1373.9314283308
2024-06-03 11:14:00|DCF|1717413240|1373.9318920355|1373.9345063731|1373.8125442956|1373.8127632722
2024-06-03 11:15:00|DCF|1717413300|1373.8144052788|1373.8144052788|1373.7844094405|1373.7855390759
2024-06-03 11:16:00|DCF|1717413360|1373.7792820982|1373.7792820982|1373.7482961619|1373.7482961619
2024-06-03 11:17:00|DCF|1717413420|1373.7484319599|1373.7484319599|1373.6076347552|1373.6076347552
2024-06-03 11:18:00|DCF|1717413480|1373.6011318617|1373.6011318617|1373.5018711395|1373.5018711395
2024-06-03 11:19:00|DCF|1717413540|1373.4877379894|1373.4877379894|1373.3924632165|1373.4181086506
2024-06-03 11:20:00|DCF|1717413600|1373.4151222882|1373.4151222882|1373.2270190908|1373.2270190908
2024-06-03 11:21:00|DCF|1717413660|1373.2196182944|1373.2196182944|1373.2027137937|1373.2036366465
2024-06-03 11:22:00|DCF|1717413720|1373.1984591697|1373.2094711618|1373.1814157758|1373.1814157758
2024-06-03 11:23:00|DCF|1717413780|1373.1741832622|1373.1741832622|1373.1140546836|1373.114867798
2024-06-03 11:24:00|DCF|1717413840|1373.0528198783|1373.1078542531|1373.0493809722|1373.1010460381
2024-06-03 11:25:00|DCF|1717413900|1373.123324218|1373.123324218|1373.0715285875|1373.0715285875
2024-06-03 11:26:00|DCF|1717413960|1373.0658911518|1373.0658911518|1373.0159648991|1373.0159648991
2024-06-03 11:27:00|DCF|1717414020|1373.011413899|1373.011413899|1372.9095824113|1372.9095824113
2024-06-03 11:28:00|DCF|1717414080|1372.9059488457|1373.0048980654|1372.895694976|1372.9969300362
2024-06-03 11:29:00|DCF|1717414140|1372.9737563873|1372.9978322109|1372.9494142794|1372.9494142794
2024-06-03 11:30:00|DCF|1717414200|1372.9419486225|1372.9419486225|1372.802404849|1372.8026938116
2024-06-03 11:31:00|DCF|1717414260|1372.8005511576|1372.8005511576|1372.7227757456|1372.7227757456
2024-06-03 11:32:00|DCF|1717414320|1372.7208423208|1372.7208423208|1372.6898192998|1372.6898192998
2024-06-03 11:33:00|DCF|1717414380|1372.6857813153|1372.7127107478|1372.6638421668|1372.7127107478
2024-06-03 11:34:00|DCF|1717414440|1372.7160956842|1372.7160956842|1372.6308353674|1372.6308353674
2024-06-03 11:35:00|DCF|1717414500|1372.6316594288|1372.6316594288|1372.3284322289|1372.3284322289
2024-06-03 11:36:00|DCF|1717414560|1372.3238733523|1372.3238733523|1372.2832417571|1372.2832417571
2024-06-03 11:37:00|DCF|1717414620|1372.2817852765|1372.2817852765|1372.1664872125|1372.1664872125
2024-06-03 11:38:00|DCF|1717414680|1372.1618616006|1372.1697430328|1372.1125902943|1372.1132613551
2024-06-03 11:39:00|DCF|1717414740|1372.098826557|1372.098826557|1371.9740668513|1371.9740668513
2024-06-03 11:40:00|DCF|1717414800|1371.9680298592|1371.9680298592|1371.8234303095|1371.8234303095
2024-06-03 11:41:00|DCF|1717414860|1371.8120679614|1371.8120679614|1371.4542969263|1371.4542969263
2024-06-03 11:42:00|DCF|1717414920|1371.4537574005|1371.4537574005|1371.3921706072|1371.3921706072
2024-06-03 11:43:00|DCF|1717414980|1371.3921385807|1371.3921385807|1371.279357776|1371.279357776
2024-06-03 11:44:00|DCF|1717415040|1371.2692723162|1371.2692723162|1371.1617451827|1371.1617451827
2024-06-03 11:45:00|DCF|1717415100|1371.160085028|1371.160085028|1371.1090690961|1371.1098080153
2024-06-03 11:46:00|DCF|1717415160|1371.1055590199|1371.1055590199|1370.9694174665|1370.9694174665
2024-06-03 11:47:00|DCF|1717415220|1370.9703228951|1370.9902579958|1370.9491919521|1370.990175737
2024-06-03 11:48:00|DCF|1717415280|1370.9858418742|1370.9858418742|1370.7389737727|1370.7389737727
2024-06-03 11:49:00|DCF|1717415340|1370.7163787517|1370.7163787517|1370.6593813952|1370.6593813952
2024-06-03 11:50:00|DCF|1717415400|1370.6463944801|1370.6463944801|1370.3762650344|1370.3762650344
2024-06-03 11:51:00|DCF|1717415460|1370.3524017426|1370.3524017426|1370.3022061978|1370.3022061978
2024-06-03 11:52:00|DCF|1717415520|1370.295715069|1370.295715069|1370.1958585328|1370.1958585328
2024-06-03 11:53:00|DCF|1717415580|1370.2027916639|1370.2027916639|1370.0393814813|1370.0404973699
2024-06-03 11:54:00|DCF|1717415640|1370.00402598|1370.00402598|1369.8953618768|1369.8953618768
2024-06-03 11:55:00|DCF|1717415700|1369.8948617521|1369.8948617521|1369.8648274897|1369.8648274897
2024-06-03 11:56:00|DCF|1717415760|1369.8653641889|1369.8653641889|1369.8480508256|1369.849997118
2024-06-03 11:57:00|DCF|1717415820|1369.8212431112|1369.8230513395|1369.8066048762|1369.8066048762
2024-06-03 11:58:00|DCF|1717415880|1369.7995434633|1369.7995434633|1369.7748474875|1369.7748474875
2024-06-03 11:59:00|DCF|1717415940|1369.7642662178|1369.7642662178|1369.7331756726|1369.737448402
2024-06-03 12:00:00|DCF|1717416000|1369.7374821308|1369.7374821308|1368.8709066806|1368.8709066806
2024-06-03 12:01:00|DCF|1717416060|1368.8708477734|1368.8708477734|1368.7166678058|1368.7385447197
2024-06-03 12:02:00|DCF|1717416120|1368.7348797675|1368.7720118095|1368.7331867845|1368.7625845261
2024-06-03 12:03:00|DCF|1717416180|1368.7582969953|1368.7594118073|1368.6610212843|1368.6610212843
2024-06-03 12:04:00|DCF|1717416240|1368.6616144888|1368.8045289063|1368.6562446954|1368.7986124947
2024-06-03 12:05:00|DCF|1717416300|1368.8010557244|1368.8197356709|1368.8010557244|1368.8113371476
2024-06-03 12:06:00|DCF|1717416360|1368.8087456828|1368.8087456828|1368.7907260039|1368.7914892772
2024-06-03 12:07:00|DCF|1717416420|1368.7919198057|1368.7919198057|1368.7764306759|1368.7764306759
2024-06-03 12:08:00|DCF|1717416480|1368.7766494455|1368.7766494455|1368.7488521797|1368.7488521797
2024-06-03 12:09:00|DCF|1717416540|1368.7517969279|1368.7517969279|1368.7063759889|1368.7063759889
2024-06-03 12:10:00|DCF|1717416600|1368.7055627542|1368.719778884|1368.7011284771|1368.7011284771
2024-06-03 12:11:00|DCF|1717416660|1368.7010888542|1368.7432962007|1368.6937958186|1368.721863572
2024-06-03 12:12:00|DCF|1717416720|1368.7252064632|1368.7313738273|1368.6853054644|1368.6853054644
2024-06-03 12:13:00|DCF|1717416780|1368.6671863219|1368.7169312236|1368.6598117144|1368.7169312236
2024-06-03 12:14:00|DCF|1717416840|1368.7168498989|1368.7168498989|1368.2414129614|1368.2414129614
2024-06-03 12:15:00|DCF|1717416900|1368.2419154529|1368.2520461439|1368.2398153742|1368.2424210877
2024-06-03 12:16:00|DCF|1717416960|1368.2488761955|1368.2488761955|1368.1601238543|1368.1601238543
2024-06-03 12:17:00|DCF|1717417020|1368.2262534732|1368.2262534732|1368.1820739615|1368.2031293084
2024-06-03 12:18:00|DCF|1717417080|1368.2102744422|1368.2785806341|1368.2102744422|1368.2706611028
2024-06-03 12:19:00|DCF|1717417140|1368.2917934584|1368.3519089491|1368.2849555617|1368.3476806086
2024-06-03 12:20:00|DCF|1717417200|1368.3481839759|1368.4554630195|1368.3481839759|1368.4553443647
2024-06-03 12:21:00|DCF|1717417260|1368.4537555448|1368.4747665202|1368.4528484775|1368.4747665202
2024-06-03 12:22:00|DCF|1717417320|1368.4870705541|1368.6856598662|1368.4664024352|1368.6721893648
2024-06-03 12:23:00|DCF|1717417380|1368.6654271103|1368.6988761213|1368.6291453304|1368.6988761213
2024-06-03 12:24:00|DCF|1717417440|1368.6753630722|1368.705802003|1368.672679728|1368.705802003
2024-06-03 12:25:00|DCF|1717417500|1368.7046865184|1368.7839454016|1368.7046865184|1368.7796860847
2024-06-03 12:26:00|DCF|1717417560|1368.7799740282|1368.7927880052|1368.7299991429|1368.7316595538
2024-06-03 12:27:00|DCF|1717417620|1368.7289334239|1368.8148848563|1368.7135124347|1368.8148848563
2024-06-03 12:28:00|DCF|1717417680|1368.8125996806|1368.8826957038|1368.8099223289|1368.8826957038
2024-06-03 12:29:00|DCF|1717417740|1368.8855758298|1368.9135428988|1368.8855758298|1368.9135024552
2024-06-03 12:30:00|DCF|1717417800|1368.9175624613|1369.0331439114|1368.9175624613|1369.0331439114
2024-06-03 12:31:00|DCF|1717417860|1369.0345321568|1369.3496851241|1369.0336648031|1369.3496851241
2024-06-03 12:32:00|DCF|1717417920|1369.3498637833|1369.3916922812|1369.3432082526|1369.3805206376
2024-06-03 12:33:00|DCF|1717417980|1369.3746308402|1369.3803019992|1369.3679983139|1369.3713791055
2024-06-03 12:34:00|DCF|1717418040|1369.3708304246|1369.3708304246|1369.2978410426|1369.2985650032
2024-06-03 12:35:00|DCF|1717418100|1369.2968703415|1369.3038327378|1369.283703463|1369.3022524156
2024-06-03 12:36:00|DCF|1717418160|1369.2740985083|1369.3164938663|1369.2680723441|1369.3070251032
2024-06-03 12:37:00|DCF|1717418220|1369.3056620056|1369.3411228001|1369.3056620056|1369.3381824866
2024-06-03 12:38:00|DCF|1717418280|1369.3371715124|1369.3571440455|1369.3224609829|1369.3224609829
2024-06-03 12:39:00|DCF|1717418340|1369.3080351094|1369.4424920119|1369.2980441716|1369.4424920119
2024-06-03 12:40:00|DCF|1717418400|1369.4428773785|1369.6687842676|1369.4428773785|1369.6687842676
2024-06-03 12:41:00|DCF|1717418460|1369.7179360044|1369.9545332673|1369.7179360044|1369.9545332673
2024-06-03 12:42:00|DCF|1717418520|1370.0456684012|1370.1380118544|1370.0456684012|1370.1380118544
2024-06-03 12:43:00|DCF|1717418580|1370.1413728655|1370.267784304|1370.1413728655|1370.267784304
2024-06-03 12:44:00|DCF|1717418640|1370.2664983238|1370.3600325372|1370.2664983238|1370.3599275242
2024-06-03 12:45:00|DCF|1717418700|1370.3733147352|1370.4435474522|1370.3733147352|1370.4435474522
2024-06-03 12:46:00|DCF|1717418760|1370.4489095836|1370.5173627833|1370.4482111767|1370.5173627833
2024-06-03 12:47:00|DCF|1717418820|1370.5276086782|1370.5785259993|1370.5276086782|1370.57583572
2024-06-03 12:48:00|DCF|1717418880|1370.5816454882|1370.7498304867|1370.5816454882|1370.7498304867
2024-06-03 12:49:00|DCF|1717418940|1370.7522413379|1370.9095525509|1370.7522413379|1370.9095525509
2024-06-03 12:50:00|DCF|1717419000|1370.9160164845|1371.0155005268|1370.9160164845|1371.0155005268
2024-06-03 12:51:00|DCF|1717419060|1371.0117777324|1371.0733610669|1371.0117777324|1371.0733610669
2024-06-03 12:52:00|DCF|1717419120|1371.0762223157|1371.112125748|1371.0762223157|1371.112125748
2024-06-03 12:53:00|DCF|1717419180|1371.1139359949|1371.2172032369|1371.1139359949|1371.2172032369
2024-06-03 12:54:00|DCF|1717419240|1371.2486108156|1371.3626200881|1371.2486108156|1371.3626200881
2024-06-03 12:55:00|DCF|1717419300|1371.3651040466|1371.4154724353|1371.3651040466|1371.3757623508
2024-06-03 12:56:00|DCF|1717419360|1371.3822987562|1371.4418202532|1371.3822987562|1371.4418202532
2024-06-03 12:57:00|DCF|1717419420|1371.4451600631|1371.5110429693|1371.4451600631|1371.5110429693
2024-06-03 12:58:00|DCF|1717419480|1371.5754072147|1371.7044121754|1371.5754072147|1371.7044121754
2024-06-03 12:59:00|DCF|1717419540|1371.6985685069|1371.89422482|1371.6985685069|1371.89422482
2024-06-03 13:00:00|DCF|1717419600|1371.8956682613|1372.5522474186|1371.8956682613|1372.5522474186
2024-06-03 13:01:00|DCF|1717419660|1372.55777607|1372.6757086173|1372.55777607|1372.6757086173
2024-06-03 13:02:00|DCF|1717419720|1372.6782091744|1372.8876387271|1372.6782091744|1372.8876387271
2024-06-03 13:03:00|DCF|1717419780|1372.8895935605|1373.1566720471|1372.8895935605|1373.1566720471
2024-06-03 13:04:00|DCF|1717419840|1373.1668400271|1373.3381952781|1373.1668400271|1373.3381952781
2024-06-03 13:05:00|DCF|1717419900|1373.3454085341|1373.4946024195|1373.3454085341|1373.4946024195
2024-06-03 13:06:00|DCF|1717419960|1373.5073446617|1373.5971793431|1373.5073446617|1373.5971793431
2024-06-03 13:07:00|DCF|1717420020|1373.598460098|1373.6641292894|1373.598460098|1373.6636823188
2024-06-03 13:08:00|DCF|1717420080|1373.6738888039|1373.7008043269|1373.6738888039|1373.7008043269
2024-06-03 13:09:00|DCF|1717420140|1373.7092935987|1373.8018581551|1373.7092935987|1373.8018581551
2024-06-03 13:10:00|DCF|1717420200|1373.8027849503|1373.8461364721|1373.8027849503|1373.8461364721
2024-06-03 13:11:00|DCF|1717420260|1373.8466586941|1373.8836483514|1373.8466586941|1373.8836483514
2024-06-03 13:12:00|DCF|1717420320|1373.9022605713|1373.9862824235|1373.9022605713|1373.9862824235
2024-06-03 13:13:00|DCF|1717420380|1373.9883441583|1374.0356178173|1373.9883441583|1374.0356178173
2024-06-03 13:14:00|DCF|1717420440|1374.0363329099|1374.0926417991|1374.0363329099|1374.0926417991
2024-06-03 13:15:00|DCF|1717420500|1374.0927295358|1374.13276968|1374.09237543|1374.1295235845
2024-06-03 13:16:00|DCF|1717420560|1374.1304571584|1374.185450125|1374.1304571584|1374.185450125
2024-06-03 13:17:00|DCF|1717420620|1374.1860413374|1374.3214104873|1374.1860413374|1374.3214104873
2024-06-03 13:18:00|DCF|1717420680|1374.3233428771|1374.3737582449|1374.3233428771|1374.3737582449
2024-06-03 13:19:00|DCF|1717420740|1374.3751921708|1374.4700388961|1374.3751921708|1374.4700388961
2024-06-03 13:20:00|DCF|1717420800|1374.4722640581|1374.4896372322|1374.4544692641|1374.4896372322
2024-06-03 13:21:00|DCF|1717420860|1374.4928253243|1374.582284148|1374.4928253243|1374.582284148
2024-06-03 13:22:00|DCF|1717420920|1374.5904117563|1374.7367853442|1374.5904117563|1374.7367853442
2024-06-03 13:23:00|DCF|1717420980|1374.7437443297|1374.9429133393|1374.7437443297|1374.9429133393
2024-06-03 13:24:00|DCF|1717421040|1374.9451854388|1375.0097269991|1374.9431762752|1375.0097269991
2024-06-03 13:25:00|DCF|1717421100|1375.0096880585|1375.0814759964|1375.0096880585|1375.0814759964
2024-06-03 13:26:00|DCF|1717421160|1375.1040806068|1375.1371159779|1375.1040806068|1375.1371159779
2024-06-03 13:27:00|DCF|1717421220|1375.1424978448|1375.2379773513|1375.1424978448|1375.2379773513
2024-06-03 13:28:00|DCF|1717421280|1375.2380904441|1375.3141722573|1375.2321141106|1375.3138810319
2024-06-03 13:29:00|DCF|1717421340|1375.2890801708|1375.3010596655|1375.2890801708|1375.3010596655
2024-06-03 13:30:00|DCF|1717421400|1375.3051761299|1375.3655940538|1375.3051405154|1375.3655940538
2024-06-03 13:31:00|DCF|1717421460|1375.3678419072|1375.8194042738|1375.3678419072|1375.8194042738
2024-06-03 13:32:00|DCF|1717421520|1375.821292666|1376.0034664383|1375.821292666|1376.00343628
2024-06-03 13:33:00|DCF|1717421580|1376.0079188972|1376.1179009369|1376.0079188972|1376.1179009369
2024-06-03 13:34:00|DCF|1717421640|1376.210969169|1376.4283353161|1376.210969169|1376.4283353161
2024-06-03 13:35:00|DCF|1717421700|1376.4415409222|1376.5142455314|1376.4415409222|1376.5139256922
2024-06-03 13:36:00|DCF|1717421760|1376.5522780993|1376.6773369443|1376.5522780993|1376.6773369443
2024-06-03 13:37:00|DCF|1717421820|1376.6876753681|1376.8558545222|1376.6876753681|1376.8558545222
2024-06-03 13:38:00|DCF|1717421880|1376.8573625396|1376.9942664548|1376.8573625396|1376.9942664548
2024-06-03 13:39:00|DCF|1717421940|1377.0918916493|1377.3451445822|1377.0918916493|1377.3451445822
2024-06-03 13:40:00|DCF|1717422000|1377.344776309|1377.4820050168|1377.344776309|1377.4820050168
2024-06-03 13:41:00|DCF|1717422060|1377.485929329|1377.5637914957|1377.485929329|1377.5637914957
2024-06-03 13:42:00|DCF|1717422120|1377.5788157378|1377.8143065981|1377.5788157378|1377.8126798428
2024-06-03 13:43:00|DCF|1717422180|1377.8110085518|1377.940825286|1377.8108157617|1377.940825286
2024-06-03 13:44:00|DCF|1717422240|1377.9412747832|1377.9801246632|1377.9303004117|1377.9801246632
2024-06-03 13:45:00|DCF|1717422300|1378.023557757|1378.0991028064|1378.023557757|1378.0991028064
2024-06-03 13:46:00|DCF|1717422360|1378.1045236968|1378.1579450162|1378.1045236968|1378.1579450162
2024-06-03 13:47:00|DCF|1717422420|1378.1552503777|1378.2899856826|1378.1508372598|1378.2899856826
2024-06-03 13:48:00|DCF|1717422480|1378.293670612|1378.4154811721|1378.293670612|1378.4154811721
2024-06-03 13:49:00|DCF|1717422540|1378.4239994733|1378.7689802972|1378.4239994733|1378.7689802972
2024-06-03 13:50:00|DCF|1717422600|1378.771590139|1378.8979019791|1378.771590139|1378.8979019791
2024-06-03 13:51:00|DCF|1717422660|1378.9138623845|1379.1228389063|1378.9138623845|1379.1228389063
2024-06-03 13:52:00|DCF|1717422720|1379.1255715344|1379.6752570903|1379.1255715344|1379.6752570903
2024-06-03 13:53:00|DCF|1717422780|1379.7054127929|1379.744813069|1379.7054127929|1379.744813069
2024-06-03 13:54:00|DCF|1717422840|1379.7514632945|1379.8583191962|1379.7514632945|1379.8583191962
2024-06-03 13:55:00|DCF|1717422900|1379.8609398794|1379.8926726811|1379.8609398794|1379.8817589588
2024-06-03 13:56:00|DCF|1717422960|1379.8899385085|1379.9406587598|1379.8899385085|1379.9406587598
2024-06-03 13:57:00|DCF|1717423020|1379.9417326567|1379.9686188238|1379.9417326567|1379.9686188238
2024-06-03 13:58:00|DCF|1717423080|1379.9893433652|1380.0136146003|1379.9703577929|1380.0098691727
2024-06-03 13:59:00|DCF|1717423140|1380.0050786587|1380.0329193171|1380.0050786587|1380.0329193171
2024-06-03 14:00:00|DCF|1717423200|1380.0334623792|1380.1296081691|1380.0334623792|1380.1129444118
2024-06-03 14:01:00|DCF|1717423260|1380.1107932977|1380.2745596933|1380.1107932977|1380.2664674589
2024-06-03 14:02:00|DCF|1717423320|1380.2665442444|1380.2894239697|1380.2665442444|1380.2800179277
2024-06-03 14:03:00|DCF|1717423380|1380.2799373483|1380.2799373483|1380.1846515891|1380.2083347311
2024-06-03 14:04:00|DCF|1717423440|1380.2114698382|1380.2114698382|1380.1366273692|1380.1366273692
2024-06-03 14:05:00|DCF|1717423500|1380.1388515919|1380.1576357804|1380.1057319047|1380.1414406596
2024-06-03 14:06:00|DCF|1717423560|1380.151413312|1380.1640844583|1380.1490931214|1380.1640844583
2024-06-03 14:07:00|DCF|1717423620|1380.1615841991|1380.1622290573|1380.1038678942|1380.1038678942
2024-06-03 14:08:00|DCF|1717423680|1380.1084732593|1380.1140049946|1380.093145009|1380.1140049946
2024-06-03 14:09:00|DCF|1717423740|1380.1151192977|1380.1349599379|1380.1091697338|1380.1349599379
2024-06-03 14:10:00|DCF|1717423800|1380.1365054852|1380.141656482|1380.1089162594|1380.1326440126
2024-06-03 14:11:00|DCF|1717423860|1380.136739378|1380.1458429498|1380.0249670801|1380.0249670801
2024-06-03 14:12:00|DCF|1717423920|1380.0251247587|1380.053663526|1380.0233305758|1380.0233305758
2024-06-03 14:13:00|DCF|1717423980|1380.0222684321|1380.0329984757|1380.0137008486|1380.0288785655
2024-06-03 14:14:00|DCF|1717424040|1380.0299115118|1380.0450554885|1380.0299115118|1380.0363772336
2024-06-03 14:15:00|DCF|1717424100|1380.0352160836|1380.064896803|1380.0351543258|1380.0535461045
2024-06-03 14:16:00|DCF|1717424160|1380.057945444|1380.1075962828|1380.057945444|1380.1055766264
2024-06-03 14:17:00|DCF|1717424220|1380.1401319789|1380.1430926558|1380.0824317338|1380.0824317338
2024-06-03 14:18:00|DCF|1717424280|1380.084773094|1380.0849201205|1380.0672511535|1380.0672511535
2024-06-03 14:19:00|DCF|1717424340|1380.0668915932|1380.0718268632|1380.0405238271|1380.0405238271
2024-06-03 14:20:00|DCF|1717424400|1380.0398063703|1380.0423326683|1379.9729018507|1379.9729018507
2024-06-03 14:21:00|DCF|1717424460|1379.9730865084|1379.9730865084|1379.9258290046|1379.9258290046
2024-06-03 14:22:00|DCF|1717424520|1379.9235280986|1379.9235280986|1379.8576320073|1379.8576320073
2024-06-03 14:23:00|DCF|1717424580|1379.8575825805|1379.8618215504|1379.8281277033|1379.8495148189
2024-06-03 14:24:00|DCF|1717424640|1379.8499449085|1379.8651062568|1379.8374010344|1379.8640987351
2024-06-03 14:25:00|DCF|1717424700|1379.8592032394|1379.8592032394|1379.7169764223|1379.7198730716
2024-06-03 14:26:00|DCF|1717424760|1379.6918724801|1379.6986716985|1379.689707746|1379.6908158763
2024-06-03 14:27:00|DCF|1717424820|1379.6868208754|1379.7002075316|1379.6659055324|1379.6984637435
2024-06-03 14:28:00|DCF|1717424880|1379.701503551|1379.7804248258|1379.6510573673|1379.7804248258
2024-06-03 14:29:00|DCF|1717424940|1379.7898354133|1379.7965407671|1379.7767553028|1379.7767553028
2024-06-03 14:30:00|DCF|1717425000|1379.74443642|1379.75809322|1379.7335508912|1379.7335508912
2024-06-03 14:31:00|DCF|1717425060|1379.7038049479|1379.7038049479|1379.5607363383|1379.5732116497
2024-06-03 14:32:00|DCF|1717425120|1379.5572920903|1379.5572920903|1378.9541398953|1378.9541398953
2024-06-03 14:33:00|DCF|1717425180|1378.9093162196|1378.9093162196|1377.7316200642|1377.7316200642
2024-06-03 14:34:00|DCF|1717425240|1377.5266562202|1377.5266562202|1377.1445081994|1377.1445081994
2024-06-03 14:35:00|DCF|1717425300|1377.1170269572|1377.1170269572|1376.9317725389|1376.9317725389
2024-06-03 14:36:00|DCF|1717425360|1376.9305842522|1376.9305842522|1376.6235265349|1376.6235265349
2024-06-03 14:37:00|DCF|1717425420|1376.5724815794|1376.5724815794|1376.240068301|1376.240068301
2024-06-03 14:38:00|DCF|1717425480|1376.216875678|1376.2261562638|1375.9678670214|1375.9678670214
2024-06-03 14:39:00|DCF|1717425540|1375.9642327305|1375.9642327305|1375.8810361442|1375.8810361442
2024-06-03 14:40:00|DCF|1717425600|1375.8760558941|1375.8760558941|1375.748631844|1375.748631844
2024-06-03 14:41:00|DCF|1717425660|1375.7412906107|1375.7412906107|1375.4371409158|1375.4371409158
2024-06-03 14:42:00|DCF|1717425720|1375.4061944644|1375.4061944644|1374.8635890423|1374.8639987282
2024-06-03 14:43:00|DCF|1717425780|1374.8469269494|1374.8469269494|1374.4072014433|1374.4072014433
2024-06-03 14:44:00|DCF|1717425840|1374.4059283502|1374.4059283502|1374.2680929937|1374.2680929937
2024-06-03 14:45:00|DCF|1717425900|1374.219009649|1374.219009649|1374.0989805442|1374.0989805442
2024-06-03 14:46:00|DCF|1717425960|1374.0889835743|1374.0889835743|1373.7097300201|1373.7097300201
2024-06-03 14:47:00|DCF|1717426020|1373.6856164405|1373.6856164405|1373.4123608541|1373.4123608541
2024-06-03 14:48:00|DCF|1717426080|1373.4019439016|1373.4019439016|1372.9927156299|1372.9927156299
2024-06-03 14:49:00|DCF|1717426140|1372.9877396991|1372.9877396991|1372.8060479654|1372.8060479654
2024-06-03 14:50:00|DCF|1717426200|1372.8009114215|1372.8009114215|1372.5485472551|1372.5485472551
2024-06-03 14:51:00|DCF|1717426260|1372.5405541277|1372.5405541277|1372.2875494651|1372.2875494651
2024-06-03 14:52:00|DCF|1717426320|1372.2450207581|1372.2450207581|1371.482840287|1371.482840287
2024-06-03 14:53:00|DCF|1717426380|1371.4556619466|1371.4556619466|1371.1861336517|1371.1861336517
2024-06-03 14:54:00|DCF|1717426440|1371.1745578726|1371.1745578726|1370.7964061644|1370.7964061644
2024-06-03 14:55:00|DCF|1717426500|1370.7865005346|1370.7865005346|1370.6489833599|1370.6489833599
2024-06-03 14:56:00|DCF|1717426560|1370.5983823743|1370.5983823743|1370.0729291836|1370.0729291836
2024-06-03 14:57:00|DCF|1717426620|1370.0466972249|1370.0466972249|1368.8947423298|1368.8947423298
2024-06-03 14:58:00|DCF|1717426680|1368.8786841336|1368.8786841336|1368.6404141787|1368.6404141787
2024-06-03 14:59:00|DCF|1717426740|1368.625923943|1368.625923943|1368.1492953354|1368.1492953354
2024-06-03 15:00:00|DCF|1717426800|1368.1499612753|1368.1499612753|1367.9451438193|1367.9451438193
2024-06-03 15:01:00|DCF|1717426860|1367.8873607297|1367.8873607297|1367.1184184319|1367.1184184319
2024-06-03 15:02:00|DCF|1717426920|1367.1121223059|1367.1121223059|1366.8785015464|1366.8785015464
2024-06-03 15:03:00|DCF|1717426980|1366.8705453184|1366.8705453184|1366.4916779478|1366.4916779478
2024-06-03 15:04:00|DCF|1717427040|1366.4817202518|1366.4817202518|1366.3046755614|1366.3046755614
2024-06-03 15:05:00|DCF|1717427100|1366.2963583759|1366.2963583759|1365.8764928843|1365.8764928843
2024-06-03 15:06:00|DCF|1717427160|1365.8705756424|1365.8705756424|1365.7291414314|1365.7291414314
2024-06-03 15:07:00|DCF|1717427220|1365.7261288467|1365.7261288467|1365.4878670357|1365.4878670357
2024-06-03 15:08:00|DCF|1717427280|1365.4861148305|1365.4861148305|1365.3998870213|1365.3998870213
2024-06-03 15:09:00|DCF|1717427340|1365.3901456697|1365.3901456697|1365.3075114665|1365.3075114665
2024-06-03 15:10:00|DCF|1717427400|1365.3042690835|1365.3042690835|1365.0967705233|1365.0967705233
2024-06-03 15:11:00|DCF|1717427460|1365.0934073079|1365.0934073079|1364.9386124447|1364.9386124447
2024-06-03 15:12:00|DCF|1717427520|1364.9345206519|1364.9345206519|1364.8725378371|1364.8725378371
2024-06-03 15:13:00|DCF|1717427580|1364.8709474507|1364.8709474507|1364.8300766977|1364.8306999698
2024-06-03 15:14:00|DCF|1717427640|1364.8325456879|1364.8325456879|1364.7565741154|1364.7565741154
2024-06-03 15:15:00|DCF|1717427700|1364.7542427477|1364.7542427477|1364.5822491308|1364.5822491308
2024-06-03 15:16:00|DCF|1717427760|1364.5233881251|1364.5233881251|1363.7377457446|1363.7377457446
2024-06-03 15:17:00|DCF|1717427820|1363.7044556168|1363.7044556168|1363.6146275942|1363.6146275942
2024-06-03 15:18:00|DCF|1717427880|1363.6158982843|1363.6158982843|1363.5275306242|1363.5275306242
2024-06-03 15:19:00|DCF|1717427940|1363.5258155796|1363.5258155796|1363.4160651186|1363.4160651186
2024-06-03 15:20:00|DCF|1717428000|1363.4313023393|1363.4313023393|1363.2735807449|1363.2735807449
2024-06-03 15:21:00|DCF|1717428060|1363.2675735984|1363.3984780548|1363.1824025653|1363.358220633
2024-06-03 15:22:00|DCF|1717428120|1363.3477136023|1363.3477136023|1363.236720148|1363.2549242068
2024-06-03 15:23:00|DCF|1717428180|1363.2553766376|1363.2634140094|1363.1418102979|1363.1418102979
2024-06-03 15:24:00|DCF|1717428240|1363.1400121887|1363.1843945471|1363.1243753962|1363.1388795183
2024-06-03 15:25:00|DCF|1717428300|1363.1263865957|1363.1345081863|1362.7301078926|1362.7485921464
2024-06-03 15:26:00|DCF|1717428360|1362.6947953702|1362.7690898756|1362.6945724013|1362.7530973435
2024-06-03 15:27:00|DCF|1717428420|1362.7403346391|1362.7705497441|1362.7403346391|1362.7602348219
2024-06-03 15:28:00|DCF|1717428480|1362.7581411109|1362.7581411109|1362.6551037461|1362.6599422064
2024-06-03 15:29:00|DCF|1717428540|1362.654120443|1362.654120443|1362.6105200171|1362.6344680397
2024-06-03 15:30:00|DCF|1717428600|1362.6105995276|1362.61203612|1362.5420839533|1362.5420839533
2024-06-03 15:31:00|DCF|1717428660|1362.5399217594|1362.6168799262|1362.5073886017|1362.5073886017
2024-06-03 15:32:00|DCF|1717428720|1362.501775615|1362.501775615|1362.2364418572|1362.2364418572
2024-06-03 15:33:00|DCF|1717428780|1362.2208293556|1362.2208293556|1361.9868218358|1361.9868218358
2024-06-03 15:34:00|DCF|1717428840|1362.004160778|1362.0689851874|1362.004160778|1362.0689851874
2024-06-03 15:35:00|DCF|1717428900|1362.0667467837|1362.0994293012|1362.0667467837|1362.0795973202
2024-06-03 15:36:00|DCF|1717428960|1362.0821580488|1362.1162061304|1362.0565120052|1362.1162061304
2024-06-03 15:37:00|DCF|1717429020|1362.1189426208|1362.1300747657|1362.0563113348|1362.1243915706
2024-06-03 15:38:00|DCF|1717429080|1362.1270957798|1362.2246206084|1362.1270957798|1362.2246206084
2024-06-03 15:39:00|DCF|1717429140|1362.2164228749|1362.2364905107|1362.2164228749|1362.2364905107
2024-06-03 15:40:00|DCF|1717429200|1362.2375565317|1362.2558660432|1362.2288496181|1362.2558660432
2024-06-03 15:41:00|DCF|1717429260|1362.2573635716|1362.3144550189|1362.2543220462|1362.3039012606
2024-06-03 15:42:00|DCF|1717429320|1362.3054257644|1362.3628772563|1362.3054257644|1362.3628772563
2024-06-03 15:43:00|DCF|1717429380|1362.361755369|1362.3964810102|1362.3333132377|1362.3339305045
2024-06-03 15:44:00|DCF|1717429440|1362.3347666434|1362.3833190766|1362.3347666434|1362.3833190766
2024-06-03 15:45:00|DCF|1717429500|1362.3844916461|1362.3862926556|1362.3482701858|1362.3749753933
2024-06-03 15:46:00|DCF|1717429560|1362.3716890559|1362.5087164081|1362.3716890559|1362.5087164081
2024-06-03 15:47:00|DCF|1717429620|1362.5087795319|1362.5550967969|1362.5071345536|1362.5550967969
2024-06-03 15:48:00|DCF|1717429680|1362.5763128537|1362.7647766438|1362.5763128537|1362.7647766438
2024-06-03 15:49:00|DCF|1717429740|1362.7797437821|1362.886853375|1362.7797437821|1362.886853375
2024-06-03 15:50:00|DCF|1717429800|1362.9013397632|1363.0358214907|1362.9013397632|1363.0358214907
2024-06-03 15:51:00|DCF|1717429860|1363.0370574874|1363.2346884182|1363.0370574874|1363.2346884182
2024-06-03 15:52:00|DCF|1717429920|1363.2569986316|1363.3265422516|1363.2569986316|1363.3265422516
2024-06-03 15:53:00|DCF|1717429980|1363.3289049522|1363.4786494065|1363.3289049522|1363.4786494065
2024-06-03 15:54:00|DCF|1717430040|1363.4879160429|1363.6189892353|1363.4879160429|1363.6189892353
2024-06-03 15:55:00|DCF|1717430100|1363.6388569002|1363.7132664558|1363.6388569002|1363.7132664558
2024-06-03 15:56:00|DCF|1717430160|1363.7191486575|1363.9778687192|1363.7191486575|1363.9778687192
2024-06-03 15:57:00|DCF|1717430220|1363.98793567|1364.9378307146|1363.98793567|1364.9378307146
2024-06-03 15:58:00|DCF|1717430280|1364.960705694|1365.5406836882|1364.960705694|1365.5406836882
2024-06-03 15:59:00|DCF|1717430340|1365.5587405267|1366.766697877|1365.5587405267|1366.766697877
2024-06-03 16:00:00|DCF|1717430400|1366.7716632599|1366.9825429281|1366.7716632599|1366.9825429281
2024-06-03 16:01:00|DCF|1717430460|1367.0317374678|1367.348585234|1367.0317374678|1367.348585234
2024-06-03 16:02:00|DCF|1717430520|1367.3760344832|1367.7363786181|1367.3760344832|1367.7363786181
2024-06-03 16:03:00|DCF|1717430580|1367.7478331836|1367.9447067834|1367.7478331836|1367.9447067834
2024-06-03 16:04:00|DCF|1717430640|1367.9462621313|1368.0383645562|1367.9447150625|1368.0383645562
2024-06-03 16:05:00|DCF|1717430700|1368.0382318362|1368.601520185|1368.0382318362|1368.601520185
2024-06-03 16:06:00|DCF|1717430760|1368.5767168694|1368.6666035172|1368.5767168694|1368.6445386524
2024-06-03 16:07:00|DCF|1717430820|1368.6432687961|1368.7184297313|1368.5831833745|1368.7184297313
2024-06-03 16:08:00|DCF|1717430880|1368.7165980561|1368.7165980561|1368.6647759345|1368.6803237388
2024-06-03 16:09:00|DCF|1717430940|1368.693472576|1368.7216744061|1368.6852912774|1368.7216744061
2024-06-03 16:10:00|DCF|1717431000|1368.7219585243|1368.8577677966|1368.7203508001|1368.853067745
2024-06-03 16:11:00|DCF|1717431060|1368.8533292159|1368.9050170278|1368.8359670847|1368.9050170278
2024-06-03 16:12:00|DCF|1717431120|1368.9234228396|1368.9695447657|1368.9230186288|1368.9695447657
2024-06-03 16:13:00|DCF|1717431180|1368.9664328079|1368.9816728363|1368.9594562718|1368.9594562718
2024-06-03 16:14:00|DCF|1717431240|1368.9593562609|1368.98218194|1368.9393296332|1368.9646322406
2024-06-03 16:15:00|DCF|1717431300|1368.9607359754|1369.0042691833|1368.9569181083|1368.995561734
2024-06-03 16:16:00|DCF|1717431360|1369.0067729814|1369.0475265498|1369.0067729814|1369.0475265498
2024-06-03 16:17:00|DCF|1717431420|1369.0576343266|1369.0755542977|1369.0576343266|1369.0596774393
2024-06-03 16:18:00|DCF|1717431480|1369.0609987469|1369.0885233952|1369.0601120045|1369.0635873576
2024-06-03 16:19:00|DCF|1717431540|1369.0623919936|1369.0637069222|1369.0119538795|1369.0122845949
2024-06-03 16:20:00|DCF|1717431600|1368.9903529489|1368.9914580991|1368.9815479811|1368.986621599
2024-06-03 16:21:00|DCF|1717431660|1368.9860452425|1368.9860452425|1368.8841001789|1368.8841001789
2024-06-03 16:22:00|DCF|1717431720|1368.8705813876|1368.8705813876|1368.7697117931|1368.7697117931
2024-06-03 16:23:00|DCF|1717431780|1368.791381789|1368.791381789|1368.7538299123|1368.7538299123
2024-06-03 16:24:00|DCF|1717431840|1368.7427803516|1368.743414316|1368.7085786092|1368.723081006
2024-06-03 16:25:00|DCF|1717431900|1368.7102695342|1368.7102695342|1368.5833673657|1368.5833673657
2024-06-03 16:26:00|DCF|1717431960|1368.4888246735|1368.4888246735|1368.3707048685|1368.3707048685
2024-06-03 16:27:00|DCF|1717432020|1368.3664647906|1368.3925924108|1368.27764781|1368.27764781
2024-06-03 16:28:00|DCF|1717432080|1368.2731439519|1368.2731439519|1368.1502880095|1368.1502880095
2024-06-03 16:29:00|DCF|1717432140|1368.1407687569|1368.1407687569|1368.040213007|1368.040213007
2024-06-03 16:30:00|DCF|1717432200|1368.0237751733|1368.0237751733|1367.941517719|1367.9415700402
2024-06-03 16:31:00|DCF|1717432260|1367.9432028947|1368.1594585185|1367.932649744|1368.1451005848
2024-06-03 16:32:00|DCF|1717432320|1368.1439694942|1368.1684488855|1367.9773121564|1367.9773121564
2024-06-03 16:33:00|DCF|1717432380|1367.9766158523|1367.9766158523|1367.8028888253|1367.8028888253
2024-06-03 16:34:00|DCF|1717432440|1367.7753482016|1367.7753482016|1367.5582460954|1367.5582460954
2024-06-03 16:35:00|DCF|1717432500|1367.5535453866|1367.5535453866|1367.3039798598|1367.3039798598
2024-06-03 16:36:00|DCF|1717432560|1367.3020930487|1367.3020930487|1366.8126173179|1366.8126173179
2024-06-03 16:37:00|DCF|1717432620|1366.8089660371|1366.8089660371|1366.563235191|1366.563235191
2024-06-03 16:38:00|DCF|1717432680|1366.5585414729|1366.5585414729|1366.3199218011|1366.3199218011
2024-06-03 16:39:00|DCF|1717432740|1366.3192134562|1366.3192134562|1366.1233364249|1366.1233364249
2024-06-03 16:40:00|DCF|1717432800|1366.1221169864|1366.1221169864|1366.0605634063|1366.0605634063
2024-06-03 16:41:00|DCF|1717432860|1366.0583084952|1366.0583084952|1365.9358460437|1365.9358460437
2024-06-03 16:42:00|DCF|1717432920|1365.9310579956|1365.9310579956|1365.8292482153|1365.8292482153
2024-06-03 16:43:00|DCF|1717432980|1365.8185607784|1365.8185607784|1365.7439724282|1365.7439724282
2024-06-03 16:44:00|DCF|1717433040|1365.7357836143|1365.7357836143|1365.6679039283|1365.6679039283
2024-06-03 16:45:00|DCF|1717433100|1365.66005518|1365.66005518|1365.4973156835|1365.4973156835
2024-06-03 16:46:00|DCF|1717433160|1365.4936337083|1365.4936337083|1365.3984470291|1365.3984470291
2024-06-03 16:47:00|DCF|1717433220|1365.3900887893|1365.394365225|1365.2878535673|1365.2878535673
2024-06-03 16:48:00|DCF|1717433280|1365.2798538657|1365.2798538657|1365.2439508707|1365.2615803271
2024-06-03 16:49:00|DCF|1717433340|1365.2535996252|1365.2535996252|1365.1327345857|1365.1327345857
2024-06-03 16:50:00|DCF|1717433400|1365.1220275708|1365.1220275708|1364.9069012626|1364.9069012626
2024-06-03 16:51:00|DCF|1717433460|1364.9030487303|1364.9030487303|1364.5349244251|1364.5349244251
2024-06-03 16:52:00|DCF|1717433520|1364.5004134711|1364.5004134711|1364.390446884|1364.390446884
2024-06-03 16:53:00|DCF|1717433580|1364.3990298591|1364.3999243706|1364.2521649632|1364.2521649632
2024-06-03 16:54:00|DCF|1717433640|1364.2426851563|1364.2426851563|1363.3966927044|1363.3966927044
2024-06-03 16:55:00|DCF|1717433700|1363.3848614675|1363.3848614675|1363.224610496|1363.224610496
2024-06-03 16:56:00|DCF|1717433760|1363.2116043104|1363.2116043104|1363.1176926658|1363.1176926658
2024-06-03 16:57:00|DCF|1717433820|1363.1146165133|1363.1146165133|1362.7360113104|1362.7360113104
2024-06-03 16:58:00|DCF|1717433880|1362.7253193909|1362.7253193909|1361.7567608797|1361.7567608797
2024-06-03 16:59:00|DCF|1717433940|1361.7464602045|1361.7464602045|1361.4945551184|1361.4945551184
2024-06-03 17:00:00|DCF|1717434000|1361.4842900524|1361.4842900524|1361.3803167389|1361.3803167389
2024-06-03 17:01:00|DCF|1717434060|1361.3177723482|1361.3177723482|1360.8900926872|1360.8900926872
2024-06-03 17:02:00|DCF|1717434120|1360.8603068423|1360.8603068423|1360.4138353916|1360.4138353916
2024-06-03 17:03:00|DCF|1717434180|1360.4104563132|1360.4104563132|1360.2835613313|1360.2835613313
2024-06-03 17:04:00|DCF|1717434240|1360.2819786197|1360.2819786197|1360.0491704329|1360.0491704329
2024-06-03 17:05:00|DCF|1717434300|1360.0341292698|1360.0341292698|1359.915845372|1359.915845372
2024-06-03 17:06:00|DCF|1717434360|1359.8682015881|1359.8682015881|1359.7018416944|1359.7018416944
2024-06-03 17:07:00|DCF|1717434420|1359.6977416448|1359.6977416448|1359.5563891738|1359.5563891738
2024-06-03 17:08:00|DCF|1717434480|1359.5525956461|1359.5525956461|1358.6870780866|1358.6870780866
2024-06-03 17:09:00|DCF|1717434540|1358.6770737574|1358.6770737574|1358.5378026284|1358.5378026284
2024-06-03 17:10:00|DCF|1717434600|1358.5363858958|1358.5363858958|1358.4359936994|1358.4359936994
2024-06-03 17:11:00|DCF|1717434660|1358.4290651342|1358.4290651342|1358.1457489363|1358.1457489363
2024-06-03 17:12:00|DCF|1717434720|1358.1344408451|1358.1344408451|1358.0491095853|1358.0491095853
2024-06-03 17:13:00|DCF|1717434780|1358.0427791831|1358.0427791831|1357.8838579528|1357.8838579528
2024-06-03 17:14:00|DCF|1717434840|1357.877911081|1357.8903413375|1357.6335871748|1357.6335871748
2024-06-03 17:15:00|DCF|1717434900|1357.6278876673|1357.6278876673|1357.4596369781|1357.4635602291
2024-06-03 17:16:00|DCF|1717434960|1357.4751200426|1357.5089453471|1357.4413147778|1357.4413147778
2024-06-03 17:17:00|DCF|1717435020|1357.4412310445|1357.4412310445|1357.2939228861|1357.2939228861
2024-06-03 17:18:00|DCF|1717435080|1357.2929668571|1357.2929668571|1357.1810893879|1357.1869856081
2024-06-03 17:19:00|DCF|1717435140|1357.1868932686|1357.1873377054|1357.1219104346|1357.1219104346
2024-06-03 17:20:00|DCF|1717435200|1357.1349956455|1357.1349956455|1357.1237591282|1357.1237591282
2024-06-03 17:21:00|DCF|1717435260|1357.1230026991|1357.1230026991|1356.853321374|1356.853321374
2024-06-03 17:22:00|DCF|1717435320|1356.8439667084|1356.8439667084|1356.7724763184|1356.7724763184
2024-06-03 17:23:00|DCF|1717435380|1356.5991840635|1356.5991840635|1356.4987219468|1356.5131834286
2024-06-03 17:24:00|DCF|1717435440|1356.5111099536|1356.5331945068|1356.4752413448|1356.4752413448
2024-06-03 17:25:00|DCF|1717435500|1356.4685954807|1356.4685954807|1356.4360360713|1356.4459285575
2024-06-03 17:26:00|DCF|1717435560|1356.393079583|1356.393079583|1356.3237138999|1356.3237138999
2024-06-03 17:27:00|DCF|1717435620|1356.3184138099|1356.3250194061|1356.2197392002|1356.2197392002
2024-06-03 17:28:00|DCF|1717435680|1356.2174137795|1356.2174137795|1356.1481828545|1356.1481828545
2024-06-03 17:29:00|DCF|1717435740|1356.1430611021|1356.1430611021|1356.0759533023|1356.0759533023
2024-06-03 17:30:00|DCF|1717435800|1356.0671267106|1356.0686558934|1356.0365477877|1356.0601005812
2024-06-03 17:31:00|DCF|1717435860|1356.0583427543|1356.0583427543|1356.0414461076|1356.0459445968
2024-06-03 17:32:00|DCF|1717435920|1356.0445021656|1356.0567111689|1356.0224737534|1356.0262417733
2024-06-03 17:33:00|DCF|1717435980|1356.0267738014|1356.0411016298|1355.8755312255|1355.8760882049
2024-06-03 17:34:00|DCF|1717436040|1355.8607892396|1355.9115267395|1355.8607892396|1355.9092265323
2024-06-03 17:35:00|DCF|1717436100|1355.9194804085|1355.9195687488|1355.8957456542|1355.9165829168
2024-06-03 17:36:00|DCF|1717436160|1355.9212031142|1356.0112546518|1355.9028670709|1356.0084852979
2024-06-03 17:37:00|DCF|1717436220|1356.0083615532|1356.0358077321|1356.0083615532|1356.0138115605
2024-06-03 17:38:00|DCF|1717436280|1356.0138832229|1356.0138832229|1355.9657267999|1355.9750395991
2024-06-03 17:39:00|DCF|1717436340|1355.9752292008|1356.0133523363|1355.9549619996|1356.0133523363
2024-06-03 17:40:00|DCF|1717436400|1356.0117231446|1356.0587142132|1356.0106013442|1356.0587142132
2024-06-03 17:41:00|DCF|1717436460|1356.0764152783|1356.1788315227|1356.0764152783|1356.1788315227
2024-06-03 17:42:00|DCF|1717436520|1356.1794966388|1356.2184706865|1356.1749251212|1356.2184706865
2024-06-03 17:43:00|DCF|1717436580|1356.2139819081|1356.3021040501|1356.2139819081|1356.2885063048
2024-06-03 17:44:00|DCF|1717436640|1356.2895094268|1356.3880059728|1356.2872788633|1356.3880059728
2024-06-03 17:45:00|DCF|1717436700|1356.3977646254|1356.4441968177|1356.3907334114|1356.4438137303
2024-06-03 17:46:00|DCF|1717436760|1356.454414117|1356.6239719888|1356.454414117|1356.6239719888
2024-06-03 17:47:00|DCF|1717436820|1356.6208682611|1356.7032391256|1356.5726577657|1356.7032391256
2024-06-03 17:48:00|DCF|1717436880|1356.7034682784|1357.1957481031|1356.697336017|1357.1957481031
2024-06-03 17:49:00|DCF|1717436940|1357.201405522|1357.400405647|1357.1999664939|1357.3851295632
2024-06-03 17:50:00|DCF|1717437000|1357.3889423391|1357.3911915188|1357.3331994681|1357.3530310924
2024-06-03 17:51:00|DCF|1717437060|1357.3525655844|1357.4655563682|1357.3525655844|1357.4655563682
2024-06-03 17:52:00|DCF|1717437120|1357.4561416969|1357.4817284103|1357.4561416969|1357.4817284103
2024-06-03 17:53:00|DCF|1717437180|1357.4904521515|1357.6356478074|1357.4904521515|1357.6356478074
2024-06-03 17:54:00|DCF|1717437240|1357.6395264056|1357.8781868787|1357.6395264056|1357.8781868787
2024-06-03 17:55:00|DCF|1717437300|1357.8785521316|1357.9600208605|1357.8785521316|1357.9600208605
2024-06-03 17:56:00|DCF|1717437360|1357.9679110389|1358.0109434895|1357.9679110389|1358.0083693608
2024-06-03 17:57:00|DCF|1717437420|1358.0079613305|1358.1009685551|1358.0079613305|1358.1009685551
2024-06-03 17:58:00|DCF|1717437480|1358.1026317029|1358.1436065139|1358.1026317029|1358.1436065139
2024-06-03 17:59:00|DCF|1717437540|1358.1443437934|1358.2059378912|1358.1443437934|1358.2059378912
2024-06-03 18:00:00|DCF|1717437600|1358.2061058263|1358.2347355795|1358.2061058263|1358.2193059123
2024-06-03 18:01:00|DCF|1717437660|1358.2207374373|1358.2547595628|1358.218910497|1358.2532260159
2024-06-03 18:02:00|DCF|1717437720|1358.2571051457|1358.2706175443|1358.1938830383|1358.2489960359
2024-06-03 18:03:00|DCF|1717437780|1358.2497260019|1358.289552457|1358.2497260019|1358.289552457
2024-06-03 18:04:00|DCF|1717437840|1358.3018114679|1358.3480409594|1358.3018114679|1358.3480409594
2024-06-03 18:05:00|DCF|1717437900|1358.3483012602|1358.4542530859|1358.3483012602|1358.4542530859
2024-06-03 18:06:00|DCF|1717437960|1358.4615969681|1358.5237004862|1358.4615969681|1358.5237004862
2024-06-03 18:07:00|DCF|1717438020|1358.5275956725|1358.6288254683|1358.5217550796|1358.6285597173
2024-06-03 18:08:00|DCF|1717438080|1358.6369497566|1360.2268951717|1358.6369497566|1360.2268951717
2024-06-03 18:09:00|DCF|1717438140|1360.2320879727|1360.3518090945|1360.2320879727|1360.3518090945
2024-06-03 18:10:00|DCF|1717438200|1360.3621183925|1360.7239353049|1360.3621183925|1360.7239353049
2024-06-03 18:11:00|DCF|1717438260|1360.7249828608|1360.9419985681|1360.7249828608|1360.9419985681
2024-06-03 18:12:00|DCF|1717438320|1361.0041871266|1361.0864952937|1361.0041871266|1361.0864952937
2024-06-03 18:13:00|DCF|1717438380|1361.0934218802|1361.181305539|1361.0932759464|1361.181305539
2024-06-03 18:14:00|DCF|1717438440|1361.1846747199|1361.3655075098|1361.1846747199|1361.3655075098
2024-06-03 18:15:00|DCF|1717438500|1361.3770063873|1361.4292896843|1361.3723048326|1361.4292896843
2024-06-03 18:16:00|DCF|1717438560|1361.4365232614|1361.5461095702|1361.4365232614|1361.5423921671
2024-06-03 18:17:00|DCF|1717438620|1361.5414439626|1361.6393845223|1361.5414439626|1361.6376065761
2024-06-03 18:18:00|DCF|1717438680|1361.6213973807|1361.6596211191|1361.6107704554|1361.6596211191
2024-06-03 18:19:00|DCF|1717438740|1361.8247809434|1361.9668329575|1361.8247809434|1361.9668329575
2024-06-03 18:20:00|DCF|1717438800|1361.9850666362|1361.9959958053|1361.972899467|1361.9741817926
2024-06-03 18:21:00|DCF|1717438860|1361.9569591226|1361.9569591226|1361.9471212182|1361.9471212182
2024-06-03 18:22:00|DCF|1717438920|1361.9500871819|1361.9976172466|1361.9500871819|1361.9976172466
2024-06-03 18:23:00|DCF|1717438980|1361.9971307715|1362.0414779471|1361.9971307715|1362.0412188649
2024-06-03 18:24:00|DCF|1717439040|1362.0411965772|1362.1427276928|1362.0411965772|1362.1427276928
2024-06-03 18:25:00|DCF|1717439100|1362.1422490946|1363.1131273067|1362.1419749657|1363.1091466088
2024-06-03 18:26:00|DCF|1717439160|1363.1067309602|1363.1113162752|1363.1037525271|1363.1061733195
2024-06-03 18:27:00|DCF|1717439220|1363.1127178424|1363.1154181594|1363.0763314347|1363.0791207639
2024-06-03 18:28:00|DCF|1717439280|1363.0800407711|1363.0849950045|1363.0800407711|1363.0844709128
2024-06-03 18:29:00|DCF|1717439340|1363.0841673639|1363.093620633|1363.0840809049|1363.0935324524
2024-06-03 18:30:00|DCF|1717439400|1363.0943222908|1363.1061625396|1363.0943222908|1363.1061625396
2024-06-03 18:31:00|DCF|1717439460|1363.1064133019|1363.1315792986|1363.0117102925|1363.0117102925
2024-06-03 18:32:00|DCF|1717439520|1363.0110419979|1363.0201471172|1363.0097817552|1363.0201471172
2024-06-03 18:33:00|DCF|1717439580|1363.0203149417|1363.2053863028|1363.0199253946|1363.2053863028
2024-06-03 18:34:00|DCF|1717439640|1363.2069588766|1363.274131257|1363.2069588766|1363.274131257
2024-06-03 18:35:00|DCF|1717439700|1363.2745422934|1363.301874412|1363.2745422934|1363.301874412
2024-06-03 18:36:00|DCF|1717439760|1363.3035417183|1363.3403169529|1363.3035417183|1363.3374314701
2024-06-03 18:37:00|DCF|1717439820|1363.336796932|1363.3460180876|1363.3365713055|1363.3460180876
2024-06-03 18:38:00|DCF|1717439880|1363.3449096147|1363.3449096147|1363.334094583|1363.3421873972
2024-06-03 18:39:00|DCF|1717439940|1363.3422326555|1363.3422326555|1363.2998331647|1363.2998844932
2024-06-03 18:40:00|DCF|1717440000|1363.3060528609|1363.3071597544|1363.2969153618|1363.2969153618
2024-06-03 18:41:00|DCF|1717440060|1363.2923373718|1363.3599364508|1363.2883473584|1363.340309754
2024-06-03 18:42:00|DCF|1717440120|1363.3465754768|1363.3992386107|1363.3465011631|1363.3992386107
2024-06-03 18:43:00|DCF|1717440180|1363.3994972502|1363.4035220299|1363.3825865375|1363.384446936
2024-06-03 18:44:00|DCF|1717440240|1363.3869590378|1363.3943719373|1363.3861278299|1363.3911863661
2024-06-03 18:45:00|DCF|1717440300|1363.3887811821|1363.3933492188|1363.381519907|1363.3834378204
2024-06-03 18:46:00|DCF|1717440360|1363.384448484|1363.384448484|1363.3628056961|1363.3711738827
2024-06-03 18:47:00|DCF|1717440420|1363.3725928818|1363.3730537238|1363.333737006|1363.333737006
2024-06-03 18:48:00|DCF|1717440480|1363.3340555989|1363.370987676|1363.3340555989|1363.370987676
2024-06-03 18:49:00|DCF|1717440540|1363.3717821699|1363.6168241506|1363.3705990902|1363.6168241506
2024-06-03 18:50:00|DCF|1717440600|1363.6443866717|1363.6553404281|1363.6443866717|1363.6553404281
2024-06-03 18:51:00|DCF|1717440660|1363.6709603191|1363.6710881466|1363.6465832039|1363.6465832039
2024-06-03 18:52:00|DCF|1717440720|1363.6469864632|1363.6469864632|1363.6113734089|1363.6125526658
2024-06-03 18:53:00|DCF|1717440780|1363.6127495238|1363.6322872902|1363.5245218345|1363.5245218345
2024-06-03 18:54:00|DCF|1717440840|1363.5216045834|1363.5261797694|1363.5086371035|1363.5180760687
2024-06-03 18:55:00|DCF|1717440900|1363.523211205|1363.523211205|1363.4604674084|1363.4931389445
2024-06-03 18:56:00|DCF|1717440960|1363.4933470358|1363.4933470358|1363.47021696|1363.4716420902
2024-06-03 18:57:00|DCF|1717441020|1363.4702209551|1363.5287832986|1363.4702209551|1363.5287832986
2024-06-03 18:58:00|DCF|1717441080|1363.52876099|1363.52876099|1363.4998191146|1363.4998191146
2024-06-03 18:59:00|DCF|1717441140|1363.4988370647|1363.4988370647|1363.4715965338|1363.4715965338
2024-06-03 19:00:00|DCF|1717441200|1363.4696667048|1363.4712754306|1363.4567937653|1363.4569161961
2024-06-03 19:01:00|DCF|1717441260|1363.4571459269|1363.4571459269|1363.4382890772|1363.4478512659
2024-06-03 19:02:00|DCF|1717441320|1363.4453009477|1363.4507135863|1363.4203058992|1363.4203058992
2024-06-03 19:03:00|DCF|1717441380|1363.420212732|1363.4245375494|1363.4031805012|1363.4117203881
2024-06-03 19:04:00|DCF|1717441440|1363.4114529994|1363.4121516258|1363.4022880626|1363.4022880626
2024-06-03 19:05:00|DCF|1717441500|1363.3290016372|1363.3290016372|1363.2889781454|1363.2889781454
2024-06-03 19:06:00|DCF|1717441560|1363.2847171978|1363.3078408291|1363.2586553054|1363.2586553054
2024-06-03 19:07:00|DCF|1717441620|1363.2557340021|1363.296308464|1363.2557340021|1363.2923238806
2024-06-03 19:08:00|DCF|1717441680|1363.2921893013|1363.2937887778|1363.2589296325|1363.2589296325
2024-06-03 19:09:00|DCF|1717441740|1363.279289002|1363.279289002|1363.2665100887|1363.2667823485
2024-06-03 19:10:00|DCF|1717441800|1363.2644586329|1363.2644586329|1363.0972215804|1363.0972215804
2024-06-03 19:11:00|DCF|1717441860|1363.0913735696|1363.0913735696|1363.0440650844|1363.0440650844
2024-06-03 19:12:00|DCF|1717441920|1363.0405046792|1363.0405046792|1363.0225096428|1363.0250639486
2024-06-03 19:13:00|DCF|1717441980|1363.0235258245|1363.0235258245|1362.9747222863|1362.976570502
2024-06-03 19:14:00|DCF|1717442040|1362.9752663045|1362.9752663045|1362.9322469955|1362.9322469955
2024-06-03 19:15:00|DCF|1717442100|1362.9323181845|1362.9323181845|1362.8871254604|1362.8871254604
2024-06-03 19:16:00|DCF|1717442160|1362.8852241695|1362.8852241695|1362.8533903818|1362.8533903818
2024-06-03 19:17:00|DCF|1717442220|1362.8376788034|1362.8376788034|1362.7494910098|1362.7500770187
2024-06-03 19:18:00|DCF|1717442280|1362.7573856613|1362.7632786907|1362.7460870909|1362.7513657162
2024-06-03 19:19:00|DCF|1717442340|1362.7478399503|1362.7478399503|1362.7023161476|1362.7062568133
2024-06-03 19:20:00|DCF|1717442400|1362.7040672172|1362.7222138295|1362.6821350467|1362.7222138295
2024-06-03 19:21:00|DCF|1717442460|1362.717796608|1362.7187644372|1362.6931268386|1362.6931668874
2024-06-03 19:22:00|DCF|1717442520|1362.6873705246|1362.6873705246|1362.6524216708|1362.6560014639
2024-06-03 19:23:00|DCF|1717442580|1362.6644374556|1362.7079833378|1362.6644374556|1362.6832577696
2024-06-03 19:24:00|DCF|1717442640|1362.6848669262|1362.7095327352|1362.676063157|1362.7058862289
2024-06-03 19:25:00|DCF|1717442700|1362.7087356721|1362.7087356721|1362.305426281|1362.305426281
2024-06-03 19:26:00|DCF|1717442760|1362.277009048|1362.277009048|1362.2216678581|1362.2372715294
2024-06-03 19:27:00|DCF|1717442820|1362.2284979646|1362.2284979646|1362.166267642|1362.2186447389
2024-06-03 19:28:00|DCF|1717442880|1362.2173461128|1362.32274289|1362.2173461128|1362.2263489703
2024-06-03 19:29:00|DCF|1717442940|1362.2179949075|1362.2179949075|1362.1055653534|1362.1055653534
2024-06-03 19:30:00|DCF|1717443000|1362.1126738601|1362.131564698|1362.1076793205|1362.1285912736
2024-06-03 19:31:00|DCF|1717443060|1362.1305262795|1362.1454136633|1362.1071097869|1362.1454136633
2024-06-03 19:32:00|DCF|1717443120|1362.1405195952|1362.1497169914|1361.9528483467|1361.9539754624
2024-06-03 19:33:00|DCF|1717443180|1361.9502686733|1361.9502686733|1361.8980252318|1361.8983916538
2024-06-03 19:34:00|DCF|1717443240|1361.8905836001|1361.8905836001|1361.7578126301|1361.7578126301
2024-06-03 19:35:00|DCF|1717443300|1361.757309929|1361.7987461632|1361.757309929|1361.7795456464
2024-06-03 19:36:00|DCF|1717443360|1361.7743508573|1361.7743508573|1361.7415112158|1361.7415112158
2024-06-03 19:37:00|DCF|1717443420|1361.7390115877|1361.7559254888|1361.734274542|1361.7559254888
2024-06-03 19:38:00|DCF|1717443480|1361.7063748333|1361.707054328|1361.6817614351|1361.6817614351
2024-06-03 19:39:00|DCF|1717443540|1361.680613899|1361.680613899|1361.6317139476|1361.6317139476
2024-06-03 19:40:00|DCF|1717443600|1361.6238479373|1361.6238479373|1361.6088821543|1361.6088821543
2024-06-03 19:41:00|DCF|1717443660|1361.6087205855|1361.6087205855|1361.5944987274|1361.6019236123
2024-06-03 19:42:00|DCF|1717443720|1361.6009542099|1361.6009542099|1361.5437383529|1361.5437383529
2024-06-03 19:43:00|DCF|1717443780|1361.5429279805|1361.5429279805|1361.5089023011|1361.5149796118
2024-06-03 19:44:00|DCF|1717443840|1361.513605858|1361.5142267596|1361.5025841953|1361.5062436511
2024-06-03 19:45:00|DCF|1717443900|1361.5494595138|1361.5519901583|1361.537026215|1361.5377150499
2024-06-03 19:46:00|DCF|1717443960|1361.5399632072|1361.5925753488|1361.5399632072|1361.5807353327
2024-06-03 19:47:00|DCF|1717444020|1361.5800344087|1361.5911042271|1361.5537982831|1361.5537982831
2024-06-03 19:48:00|DCF|1717444080|1361.5540162166|1361.5541629699|1361.3951350403|1361.3951350403
2024-06-03 19:49:00|DCF|1717444140|1361.3959022937|1361.3959022937|1361.3123512244|1361.3195196941
2024-06-03 19:50:00|DCF|1717444200|1361.3049888128|1361.3049888128|1361.2722795774|1361.2722795774
2024-06-03 19:51:00|DCF|1717444260|1361.2728327075|1361.2878439882|1361.267288659|1361.2686786157
2024-06-03 19:52:00|DCF|1717444320|1361.2673388189|1361.2673388189|1361.2305595838|1361.2305595838
2024-06-03 19:53:00|DCF|1717444380|1361.2305641643|1361.2318709214|1360.8388052571|1360.8388422992
2024-06-03 19:54:00|DCF|1717444440|1360.8361335473|1360.8424810467|1360.8171380656|1360.8171380656
2024-06-03 19:55:00|DCF|1717444500|1360.8012312021|1360.8247145228|1360.767369203|1360.767369203
2024-06-03 19:56:00|DCF|1717444560|1360.7663418042|1360.7663418042|1360.7569896156|1360.7593975975
2024-06-03 19:57:00|DCF|1717444620|1360.766153806|1360.7760477834|1360.765098263|1360.7760477834
2024-06-03 19:58:00|DCF|1717444680|1360.7758776325|1360.8064887055|1360.7758776325|1360.7881467475
2024-06-03 19:59:00|DCF|1717444740|1360.7896124737|1360.7948409071|1360.7852684225|1360.7915015392
2024-06-03 20:00:00|DCF|1717444800|1360.7887195159|1360.9097970873|1360.7887195159|1360.9021486464
2024-06-03 20:01:00|DCF|1717444860|1360.9014562343|1360.908766696|1360.8359471478|1360.8359471478
2024-06-03 20:02:00|DCF|1717444920|1360.8358805428|1360.8470225699|1360.7831364704|1360.7851471532
2024-06-03 20:03:00|DCF|1717444980|1360.7853909174|1360.850220603|1360.7696396047|1360.8452148191
2024-06-03 20:04:00|DCF|1717445040|1360.8448194942|1360.8668764708|1360.8358387332|1360.8668764708
2024-06-03 20:05:00|DCF|1717445100|1360.7223272031|1360.7330392504|1360.7047946979|1360.7127691111
2024-06-03 20:06:00|DCF|1717445160|1360.7116609681|1360.7324060417|1360.6917794033|1360.7279932905
2024-06-03 20:07:00|DCF|1717445220|1360.727097484|1360.7418637871|1360.7252747535|1360.7414307888
2024-06-03 20:08:00|DCF|1717445280|1360.7417300504|1360.7418229945|1360.7242940224|1360.7243897366
2024-06-03 20:09:00|DCF|1717445340|1360.7094233784|1360.7178003607|1360.6861858195|1360.6861858195
2024-06-03 20:10:00|DCF|1717445400|1360.6847151672|1360.6995516982|1360.6760177866|1360.6991480164
2024-06-03 20:11:00|DCF|1717445460|1360.6971550431|1360.7740163033|1360.6797750923|1360.7740163033
2024-06-03 20:12:00|DCF|1717445520|1360.7722831304|1360.7763553453|1360.763847825|1360.7763553453
2024-06-03 20:13:00|DCF|1717445580|1360.773274455|1360.7738682169|1360.7433074763|1360.7433074763
2024-06-03 20:14:00|DCF|1717445640|1360.7409868289|1360.7416330543|1360.7316564908|1360.7360150339
2024-06-03 20:15:00|DCF|1717445700|1360.7362195242|1360.8158556927|1360.731547339|1360.8077041861
2024-06-03 20:16:00|DCF|1717445760|1360.8075353653|1360.8503845406|1360.8013589237|1360.8396475436
2024-06-03 20:17:00|DCF|1717445820|1360.822098758|1360.822098758|1360.731716586|1360.731716586
2024-06-03 20:18:00|DCF|1717445880|1360.7321453019|1360.7321453019|1360.7150517794|1360.7191993024
2024-06-03 20:19:00|DCF|1717445940|1360.7117889982|1360.7811184024|1360.7079406099|1360.7811184024
2024-06-03 20:20:00|DCF|1717446000|1360.7814084749|1360.7816585442|1360.7757388869|1360.7757388869
2024-06-03 20:21:00|DCF|1717446060|1360.7751447826|1360.8489332111|1360.7723539792|1360.8105413371
2024-06-03 20:22:00|DCF|1717446120|1360.8062510479|1360.8062510479|1360.7871674753|1360.7898193466
2024-06-03 20:23:00|DCF|1717446180|1360.7913373205|1360.8049057552|1360.75383488|1360.7913759458
2024-06-03 20:24:00|DCF|1717446240|1360.7914143348|1360.8661651803|1360.7914143348|1360.8661651803
2024-06-03 20:25:00|DCF|1717446300|1360.8647247871|1360.8918844781|1360.8647247871|1360.8899518446
2024-06-03 20:26:00|DCF|1717446360|1360.8957667536|1360.8984240706|1360.8920094777|1360.8920094777
2024-06-03 20:27:00|DCF|1717446420|1360.8970288246|1360.9364946929|1360.8970288246|1360.9301716457
2024-06-03 20:28:00|DCF|1717446480|1360.9342218143|1360.9872702008|1360.9342218143|1360.9544382118
2024-06-03 20:29:00|DCF|1717446540|1360.9402025413|1360.9446350754|1360.9278265294|1360.9318746088
2024-06-03 20:30:00|DCF|1717446600|1360.9429503643|1361.1634898779|1360.9429503643|1361.1611327803
2024-06-03 20:31:00|DCF|1717446660|1361.1521651183|1361.1980179068|1361.1477978858|1361.1973708085
2024-06-03 20:32:00|DCF|1717446720|1361.1950725725|1361.2085857025|1361.1950725725|1361.1972078099
2024-06-03 20:33:00|DCF|1717446780|1361.1968257122|1361.1987943808|1361.1947121079|1361.1947121079
2024-06-03 20:34:00|DCF|1717446840|1361.1914391206|1361.2176849566|1361.189331442|1361.2175190923
2024-06-03 20:35:00|DCF|1717446900|1361.2176086727|1361.2187252706|1361.1570211002|1361.1582035937
2024-06-03 20:36:00|DCF|1717446960|1361.1548559181|1361.2132590303|1361.1522311521|1361.2132590303
2024-06-03 20:37:00|DCF|1717447020|1361.2046777016|1361.2531507233|1361.2046777016|1361.2531507233
2024-06-03 20:38:00|DCF|1717447080|1361.2580714153|1361.2704699827|1361.2396712689|1361.2486025934
2024-06-03 20:39:00|DCF|1717447140|1361.2495056007|1361.2500490131|1361.207291524|1361.207291524
2024-06-03 20:40:00|DCF|1717447200|1361.2064386017|1361.2086456935|1361.1772525209|1361.1781656831
2024-06-03 20:41:00|DCF|1717447260|1361.1794302602|1361.1798826644|1361.058980249|1361.0617912349
2024-06-03 20:42:00|DCF|1717447320|1361.0616573605|1361.0616573605|1361.012441783|1361.012441783
2024-06-03 20:43:00|DCF|1717447380|1361.0116189885|1361.0204635843|1360.9934608852|1361.000220924
2024-06-03 20:44:00|DCF|1717447440|1360.9994426309|1360.9994426309|1360.9881191552|1360.9900739966
2024-06-03 20:45:00|DCF|1717447500|1361.0282497768|1361.0441391149|1361.0229232593|1361.0427287834
2024-06-03 20:46:00|DCF|1717447560|1361.0440759042|1361.0558418143|1361.0380209357|1361.03875134
2024-06-03 20:47:00|DCF|1717447620|1361.0348856123|1361.0397768328|1361.0348856123|1361.0359059344
2024-06-03 20:48:00|DCF|1717447680|1361.043926586|1361.1136839865|1361.0402496971|1361.1136839865
2024-06-03 20:49:00|DCF|1717447740|1361.1346525093|1361.143852833|1361.1318105369|1361.1395483338
2024-06-03 20:50:00|DCF|1717447800|1361.1369881335|1361.1405691756|1361.1231588334|1361.1233475647
2024-06-03 20:51:00|DCF|1717447860|1361.1225436445|1361.1452372397|1361.1199577306|1361.1441614434
2024-06-03 20:52:00|DCF|1717447920|1361.1434633331|1361.1438368404|1361.1227373216|1361.1245928171
2024-06-03 20:53:00|DCF|1717447980|1361.1241494356|1361.3240670632|1361.0813206818|1361.3233943389
2024-06-03 20:54:00|DCF|1717448040|1361.3229046386|1361.3229046386|1361.2773063597|1361.290975153
2024-06-03 20:55:00|DCF|1717448100|1361.2787421582|1361.2787421582|1361.1701074578|1361.1994213726
2024-06-03 20:56:00|DCF|1717448160|1361.2000015404|1361.2000015404|1361.1779578232|1361.1779578232
2024-06-03 20:57:00|DCF|1717448220|1361.1836316083|1361.1882987475|1361.1830443585|1361.1830443585
2024-06-03 20:58:00|DCF|1717448280|1361.181255874|1361.181255874|1361.0184598319|1361.0184598319
2024-06-03 20:59:00|DCF|1717448340|1361.0179304357|1361.0179304357|1360.994643596|1361.004376676
2024-06-03 21:00:00|DCF|1717448400|1361.004308713|1361.004308713|1360.9654391605|1360.9666938805
2024-06-03 21:01:00|DCF|1717448460|1360.9588259862|1360.9588259862|1360.65289389|1360.65289389
2024-06-03 21:02:00|DCF|1717448520|1360.6523847053|1360.6523847053|1360.3543745071|1360.3543745071
2024-06-03 21:03:00|DCF|1717448580|1360.3443552109|1360.3443552109|1360.244744821|1360.244744821
2024-06-03 21:04:00|DCF|1717448640|1360.2445580583|1360.2457249851|1360.2133825112|1360.2133825112
2024-06-03 21:05:00|DCF|1717448700|1360.2167338768|1360.249735721|1360.2167338768|1360.249735721
2024-06-03 21:06:00|DCF|1717448760|1360.2498320317|1360.260859868|1360.2429080983|1360.2450965858
2024-06-03 21:07:00|DCF|1717448820|1360.2448820445|1360.2611781251|1360.2154642111|1360.2171656843
2024-06-03 21:08:00|DCF|1717448880|1360.2103671406|1360.2723455533|1360.209289877|1360.2718564627
2024-06-03 21:09:00|DCF|1717448940|1360.2724701081|1360.2724701081|1360.2366787547|1360.2372380035
2024-06-03 21:10:00|DCF|1717449000|1360.2266380787|1360.2725778753|1360.2266380787|1360.2608340508
2024-06-03 21:11:00|DCF|1717449060|1360.2591859893|1360.2790292529|1360.2546870751|1360.2691188397
2024-06-03 21:12:00|DCF|1717449120|1360.2659096602|1360.2704158786|1360.129866554|1360.129866554
2024-06-03 21:13:00|DCF|1717449180|1360.1278960355|1360.1278960355|1360.1007185319|1360.1007185319
2024-06-03 21:14:00|DCF|1717449240|1360.0999732153|1360.0999732153|1359.5175504497|1359.5175504497
2024-06-03 21:15:00|DCF|1717449300|1359.5126956965|1359.5126956965|1359.1789453785|1359.1789453785
2024-06-03 21:16:00|DCF|1717449360|1359.150641197|1359.150641197|1359.071348769|1359.0886871744
2024-06-03 21:17:00|DCF|1717449420|1359.0885841197|1359.0885841197|1358.9918341974|1358.9918341974
2024-06-03 21:18:00|DCF|1717449480|1358.9900592535|1358.9900592535|1358.9457897626|1358.9472831422
2024-06-03 21:19:00|DCF|1717449540|1358.9477151618|1358.9477151618|1358.835021988|1358.835021988
2024-06-03 21:20:00|DCF|1717449600|1358.8184344131|1358.8184344131|1358.7658787309|1358.7658787309
2024-06-03 21:21:00|DCF|1717449660|1358.7650817778|1358.7650817778|1358.4278127555|1358.4278127555
2024-06-03 21:22:00|DCF|1717449720|1358.427350003|1358.427350003|1358.197957008|1358.197957008
2024-06-03 21:23:00|DCF|1717449780|1358.1880114027|1358.1880114027|1358.0808193265|1358.0808193265
2024-06-03 21:24:00|DCF|1717449840|1358.0791816845|1358.0791816845|1357.9490203877|1357.9490203877
2024-06-03 21:25:00|DCF|1717449900|1357.9199767744|1357.9199767744|1357.7245521354|1357.7245521354
2024-06-03 21:26:00|DCF|1717449960|1357.7197334561|1357.7197334561|1357.6648721777|1357.6648721777
2024-06-03 21:27:00|DCF|1717450020|1357.6506216624|1357.6506216624|1357.5334568038|1357.5334568038
2024-06-03 21:28:00|DCF|1717450080|1357.5204225791|1357.5204225791|1357.3538408345|1357.3538408345
2024-06-03 21:29:00|DCF|1717450140|1357.3493028258|1357.3493028258|1357.2975280593|1357.2975280593
2024-06-03 21:30:00|DCF|1717450200|1357.266464714|1357.266464714|1356.4451126244|1356.4451126244
2024-06-03 21:31:00|DCF|1717450260|1356.441147376|1356.441147376|1356.249718353|1356.249718353
2024-06-03 21:32:00|DCF|1717450320|1356.2460311719|1356.2460311719|1356.1164198211|1356.1164198211
2024-06-03 21:33:00|DCF|1717450380|1356.1133137725|1356.1133137725|1356.0036541579|1356.0036541579
2024-06-03 21:34:00|DCF|1717450440|1356.0015903887|1356.0015903887|1355.9339883617|1355.9339883617
2024-06-03 21:35:00|DCF|1717450500|1355.9320986892|1355.9480753916|1355.820895824|1355.820895824
2024-06-03 21:36:00|DCF|1717450560|1355.8086006317|1355.8086006317|1355.7807395634|1355.7807395634
2024-06-03 21:37:00|DCF|1717450620|1355.7732247994|1355.7734028304|1355.6519733399|1355.6519733399
2024-06-03 21:38:00|DCF|1717450680|1355.6493377985|1355.6493377985|1355.5128566651|1355.5128566651
2024-06-03 21:39:00|DCF|1717450740|1355.5119819287|1355.5119819287|1355.4630005413|1355.4630005413
2024-06-03 21:40:00|DCF|1717450800|1355.4604394992|1355.4604394992|1355.4274072327|1355.4274072327
2024-06-03 21:41:00|DCF|1717450860|1355.423137362|1355.423137362|1355.3058618812|1355.3058618812
2024-06-03 21:42:00|DCF|1717450920|1355.2990738836|1355.2990738836|1355.2469570748|1355.2469570748
2024-06-03 21:43:00|DCF|1717450980|1355.2473875343|1355.2473875343|1355.1221597684|1355.1261740005
2024-06-03 21:44:00|DCF|1717451040|1355.1315003131|1355.1315003131|1355.1214620782|1355.1214620782
2024-06-03 21:45:00|DCF|1717451100|1355.1212002764|1355.1212002764|1355.0739230416|1355.0739230416
2024-06-03 21:46:00|DCF|1717451160|1355.0669323412|1355.0669323412|1355.0469630212|1355.047168707
2024-06-03 21:47:00|DCF|1717451220|1355.0368705499|1355.0368705499|1355.0099327612|1355.0099327612
2024-06-03 21:48:00|DCF|1717451280|1355.0096514576|1355.0101147497|1354.9673868457|1354.9673868457
2024-06-03 21:49:00|DCF|1717451340|1354.9581876336|1354.9581876336|1354.9394542664|1354.9394542664
2024-06-03 21:50:00|DCF|1717451400|1354.938108611|1354.938108611|1354.9052221158|1354.9058644576
2024-06-03 21:51:00|DCF|1717451460|1354.90163033|1354.9029969753|1354.8845762897|1354.8845762897
2024-06-03 21:52:00|DCF|1717451520|1354.8829420989|1354.8829420989|1354.8503184766|1354.8503184766
2024-06-03 21:53:00|DCF|1717451580|1354.850500089|1354.8649439655|1354.8498048132|1354.8574557893
2024-06-03 21:54:00|DCF|1717451640|1354.856760808|1354.856760808|1354.5040618055|1354.5040618055
2024-06-03 21:55:00|DCF|1717451700|1354.4900804483|1354.4900804483|1354.3429772283|1354.3723906029
2024-06-03 21:56:00|DCF|1717451760|1354.3611394066|1354.3611394066|1354.3304881815|1354.334298034
2024-06-03 21:57:00|DCF|1717451820|1354.3391410497|1354.3558427394|1354.3348954999|1354.3348954999
2024-06-03 21:58:00|DCF|1717451880|1354.35150517|1354.5056894389|1354.35150517|1354.4937957398
2024-06-03 21:59:00|DCF|1717451940|1354.4922496745|1354.4922496745|1354.4744606118|1354.4776179571
2024-06-03 22:00:00|DCF|1717452000|1354.477926602|1354.477926602|1354.4116776415|1354.4116776415
2024-06-03 22:01:00|DCF|1717452060|1354.409376483|1354.409376483|1354.3666316374|1354.3666316374
2024-06-03 22:02:00|DCF|1717452120|1354.3656451829|1354.3656451829|1354.3263457784|1354.3263457784
2024-06-03 22:03:00|DCF|1717452180|1354.3210620382|1354.3210620382|1354.1249283266|1354.1311199842
2024-06-03 22:04:00|DCF|1717452240|1354.1304714435|1354.1304714435|1354.0536137984|1354.0536137984
2024-06-03 22:05:00|DCF|1717452300|1354.0466118167|1354.0466118167|1354.0194848973|1354.0194848973
2024-06-03 22:06:00|DCF|1717452360|1354.0152635829|1354.0152635829|1353.805637469|1353.805637469
2024-06-03 22:07:00|DCF|1717452420|1353.7840766285|1353.7840766285|1353.6868013434|1353.6868013434
2024-06-03 22:08:00|DCF|1717452480|1353.6799126943|1353.6799126943|1353.5353251694|1353.5353251694
2024-06-03 22:09:00|DCF|1717452540|1353.5318834627|1353.5318834627|1353.4377222308|1353.4377222308
2024-06-03 22:10:00|DCF|1717452600|1353.4269897723|1353.4269897723|1353.3276891556|1353.3276891556
2024-06-03 22:11:00|DCF|1717452660|1353.3155762363|1353.3155762363|1353.0819729215|1353.0819729215
2024-06-03 22:12:00|DCF|1717452720|1353.0382592413|1353.0382592413|1352.9756694467|1352.9756694467
2024-06-03 22:13:00|DCF|1717452780|1352.9744924666|1352.9744924666|1352.911398802|1352.911398802
2024-06-03 22:14:00|DCF|1717452840|1352.9104635032|1352.9104635032|1352.7325211473|1352.7325211473
2024-06-03 22:15:00|DCF|1717452900|1352.7071566144|1352.7071566144|1352.6530081129|1352.6530081129
2024-06-03 22:16:00|DCF|1717452960|1352.6493189723|1352.6493189723|1352.5135468205|1352.5135468205
2024-06-03 22:17:00|DCF|1717453020|1352.5048189588|1352.5048189588|1352.4616825368|1352.4616825368
2024-06-03 22:18:00|DCF|1717453080|1352.4607327632|1352.4607327632|1352.3620199197|1352.3620199197
2024-06-03 22:19:00|DCF|1717453140|1352.359431628|1352.359431628|1352.2289196592|1352.2289196592
2024-06-03 22:20:00|DCF|1717453200|1352.2214961093|1352.2214961093|1352.1344214004|1352.1344214004
2024-06-03 22:21:00|DCF|1717453260|1352.1305109297|1352.1305109297|1352.0359728586|1352.0359728586
2024-06-03 22:22:00|DCF|1717453320|1352.016877427|1352.016877427|1351.9793011896|1351.9793011896
2024-06-03 22:23:00|DCF|1717453380|1351.9450906806|1351.9450906806|1351.9227737516|1351.9253856313
2024-06-03 22:24:00|DCF|1717453440|1351.924427199|1351.9262438156|1351.8881133477|1351.8881133477
2024-06-03 22:25:00|DCF|1717453500|1351.8881543083|1351.9990487721|1351.8881543083|1351.9046808637
2024-06-03 22:26:00|DCF|1717453560|1351.9027941656|1351.9218712834|1351.9027941656|1351.9039377234
2024-06-03 22:27:00|DCF|1717453620|1351.9021775264|1351.9021775264|1351.656975207|1351.656975207
2024-06-03 22:28:00|DCF|1717453680|1351.6555111767|1351.6576719056|1351.6261838156|1351.6558693215
2024-06-03 22:29:00|DCF|1717453740|1351.6552584476|1351.6552584476|1351.6216139119|1351.6216139119
2024-06-03 22:30:00|DCF|1717453800|1351.6288637862|1351.6452864038|1351.5086819496|1351.5086819496
2024-06-03 22:31:00|DCF|1717453860|1351.507645581|1351.507645581|1351.4733769148|1351.4733769148
2024-06-03 22:32:00|DCF|1717453920|1351.4718887517|1351.5327271672|1351.463518365|1351.5327271672
2024-06-03 22:33:00|DCF|1717453980|1351.5316780565|1351.5551499017|1351.5248125346|1351.5551499017
2024-06-03 22:34:00|DCF|1717454040|1351.5579873227|1351.5696920264|1351.5449307599|1351.5649096971
2024-06-03 22:35:00|DCF|1717454100|1351.5213759942|1351.5213759942|1351.5144100233|1351.5212862818
2024-06-03 22:36:00|DCF|1717454160|1351.521851071|1351.521851071|1351.503089989|1351.503089989
2024-06-03 22:37:00|DCF|1717454220|1351.5027354016|1351.5039945381|1351.4781738541|1351.4781738541
2024-06-03 22:38:00|DCF|1717454280|1351.47078816|1351.4810264197|1351.4646762969|1351.4669125102
2024-06-03 22:39:00|DCF|1717454340|1351.4666670543|1351.4714759297|1351.4589574104|1351.4703587155
2024-06-03 22:40:00|DCF|1717454400|1351.4702228001|1351.4702228001|1351.4578328833|1351.4635537477
2024-06-03 22:41:00|DCF|1717454460|1351.4537726416|1351.4601461578|1351.4517113588|1351.4530983057
2024-06-03 22:42:00|DCF|1717454520|1351.4635793379|1351.4653371944|1351.45618177|1351.45618177
2024-06-03 22:43:00|DCF|1717454580|1351.4545512883|1351.4550082836|1351.4406816836|1351.4420971931
2024-06-03 22:44:00|DCF|1717454640|1351.374295863|1351.374295863|1351.3197979038|1351.3197979038
2024-06-03 22:45:00|DCF|1717454700|1351.3016891898|1351.3016891898|1351.2755601433|1351.2755601433
2024-06-03 22:46:00|DCF|1717454760|1351.2756955113|1351.292957548|1351.271917342|1351.292957548
2024-06-03 22:47:00|DCF|1717454820|1351.2928729692|1351.3165383051|1351.2907124495|1351.3150356267
2024-06-03 22:48:00|DCF|1717454880|1351.3150346018|1351.3253637696|1351.3148759121|1351.3148759121
2024-06-03 22:49:00|DCF|1717454940|1351.3112144599|1351.3201655712|1351.3047473252|1351.3201212817
2024-06-03 22:50:00|DCF|1717455000|1351.3109133183|1351.3322132608|1351.3084498691|1351.3322132608
2024-06-03 22:51:00|DCF|1717455060|1351.3309859031|1351.3309859031|1351.3088856081|1351.3114240444
2024-06-03 22:52:00|DCF|1717455120|1351.3141923687|1351.3277808478|1351.3051028064|1351.3051028064
2024-06-03 22:53:00|DCF|1717455180|1351.3062529966|1351.3071551765|1351.2437118494|1351.2437118494
2024-06-03 22:54:00|DCF|1717455240|1351.2436922386|1351.2779390943|1351.2068026652|1351.2607330819
2024-06-03 22:55:00|DCF|1717455300|1351.2431765031|1351.2431765031|1351.2075623567|1351.2080422839
2024-06-03 22:56:00|DCF|1717455360|1351.2083792783|1351.2102781876|1351.1664477782|1351.1666582761
2024-06-03 22:57:00|DCF|1717455420|1351.1597889268|1351.1647738204|1351.126272505|1351.126272505
2024-06-03 22:58:00|DCF|1717455480|1351.1255023747|1351.1255023747|1351.0428495489|1351.0428495489
2024-06-03 22:59:00|DCF|1717455540|1351.0399330113|1351.0399330113|1351.0072501947|1351.0072501947
2024-06-03 23:00:00|DCF|1717455600|1351.007032914|1351.007032914|1350.9382099685|1350.9382099685
2024-06-03 23:01:00|DCF|1717455660|1350.9312018795|1350.9312018795|1350.893750905|1350.893750905
2024-06-03 23:02:00|DCF|1717455720|1350.8912164501|1350.8912164501|1350.8755551146|1350.8755551146
2024-06-03 23:03:00|DCF|1717455780|1350.8749962037|1350.8773457979|1350.6355217599|1350.6355217599
2024-06-03 23:04:00|DCF|1717455840|1350.6351638472|1350.6351638472|1350.592444745|1350.5937617456
2024-06-03 23:05:00|DCF|1717455900|1350.5930524172|1350.5988998347|1350.578802474|1350.578802474
2024-06-03 23:06:00|DCF|1717455960|1350.5790199217|1350.6084593883|1350.5671167542|1350.6082246835
2024-06-03 23:07:00|DCF|1717456020|1350.6296098363|1350.692920585|1350.6296098363|1350.692920585
2024-06-03 23:08:00|DCF|1717456080|1350.6917681851|1350.7248597447|1350.6917681851|1350.7248597447
2024-06-03 23:09:00|DCF|1717456140|1350.7309402483|1350.8012269854|1350.7309402483|1350.8012269854
2024-06-03 23:10:00|DCF|1717456200|1350.8058172277|1350.8214165124|1350.8058172277|1350.8214165124
2024-06-03 23:11:00|DCF|1717456260|1350.8214396414|1350.8501648962|1350.8070562391|1350.8499388843
2024-06-03 23:12:00|DCF|1717456320|1350.8454295308|1350.8899489246|1350.8426839867|1350.8899489246
2024-06-03 23:13:00|DCF|1717456380|1350.8897434248|1350.8897434248|1350.8332367227|1350.8332367227
2024-06-03 23:14:00|DCF|1717456440|1350.8348317845|1350.8348317845|1350.8220165454|1350.8247448235
2024-06-03 23:15:00|DCF|1717456500|1350.8242943156|1350.8473485608|1350.8242943156|1350.8420476542
2024-06-03 23:16:00|DCF|1717456560|1350.8338766329|1350.8338766329|1350.803522395|1350.803522395
2024-06-03 23:17:00|DCF|1717456620|1350.8089793496|1350.8179938865|1350.8089793496|1350.8179938865
2024-06-03 23:18:00|DCF|1717456680|1350.8190146373|1350.8472295645|1350.8169144056|1350.8472295645
2024-06-03 23:19:00|DCF|1717456740|1350.847290686|1350.8831081411|1350.847290686|1350.8831081411
2024-06-03 23:20:00|DCF|1717456800|1350.8837987321|1350.92930384|1350.8837987321|1350.9282003639
2024-06-03 23:21:00|DCF|1717456860|1350.9342363894|1350.9714570449|1350.9342363894|1350.9714570449
2024-06-03 23:22:00|DCF|1717456920|1350.9818333823|1351.007491433|1350.9770805815|1351.007491433
2024-06-03 23:23:00|DCF|1717456980|1351.046151836|1351.0717455607|1351.0449450987|1351.0717455607
2024-06-03 23:24:00|DCF|1717457040|1351.0726379726|1351.0812880264|1351.0686735952|1351.0812880264
2024-06-03 23:25:00|DCF|1717457100|1351.0802352392|1351.1133668569|1351.0802352392|1351.1133668569
2024-06-03 23:26:00|DCF|1717457160|1351.1143159427|1351.1468110074|1351.1016678361|1351.1093706218
2024-06-03 23:27:00|DCF|1717457220|1351.1079751589|1351.1534164496|1351.0724166179|1351.0835023712
2024-06-03 23:28:00|DCF|1717457280|1351.0836138213|1351.0997077957|1351.0511063332|1351.0511063332
2024-06-03 23:29:00|DCF|1717457340|1351.0471582434|1351.0471582434|1351.0090371426|1351.016381422
2024-06-03 23:30:00|DCF|1717457400|1351.0158875918|1351.0226467927|1351.0064871966|1351.0150516123
2024-06-03 23:31:00|DCF|1717457460|1350.9282170037|1350.9282170037|1350.1605282536|1350.2044981183
2024-06-03 23:32:00|DCF|1717457520|1350.2060129338|1350.2199958045|1350.1405913425|1350.1530479079
2024-06-03 23:33:00|DCF|1717457580|1350.2124192222|1350.2397288274|1350.131084423|1350.131084423
2024-06-03 23:34:00|DCF|1717457640|1350.1284779176|1350.1462327189|1350.1284779176|1350.1426735344
2024-06-03 23:35:00|DCF|1717457700|1350.1230622588|1350.1270968353|1350.1042130344|1350.1042130344
2024-06-03 23:36:00|DCF|1717457760|1350.0987260373|1350.0987260373|1350.0237728943|1350.0303103093
2024-06-03 23:37:00|DCF|1717457820|1350.0376469657|1350.0376469657|1349.7799945191|1349.7799945191
2024-06-03 23:38:00|DCF|1717457880|1349.7996417515|1349.7996417515|1349.7514959761|1349.7514959761
2024-06-03 23:39:00|DCF|1717457940|1349.7272505791|1349.7291777903|1349.3839409249|1349.3839409249
2024-06-03 23:40:00|DCF|1717458000|1349.3756005157|1349.3756005157|1349.0754808284|1349.0754808284
2024-06-03 23:41:00|DCF|1717458060|1349.0743447997|1349.0743447997|1349.0186752651|1349.0186752651
2024-06-03 23:42:00|DCF|1717458120|1349.0038304559|1349.0038304559|1348.8657140019|1348.8657140019
2024-06-03 23:43:00|DCF|1717458180|1348.862948369|1348.862948369|1348.8029637822|1348.8029637822
2024-06-03 23:44:00|DCF|1717458240|1348.7505380564|1348.7505380564|1348.6342878349|1348.6342878349
2024-06-03 23:45:00|DCF|1717458300|1348.629841671|1348.629841671|1348.5854451773|1348.5854451773
2024-06-03 23:46:00|DCF|1717458360|1348.5845970321|1348.5845970321|1348.4794530986|1348.4794530986
2024-06-03 23:47:00|DCF|1717458420|1348.4765345436|1348.4765345436|1348.3817503485|1348.3817503485
2024-06-03 23:48:00|DCF|1717458480|1348.3798720421|1348.385510672|1348.3694264281|1348.3694264281
2024-06-03 23:49:00|DCF|1717458540|1348.3686022442|1348.3686022442|1348.1849697868|1348.1849697868
2024-06-03 23:50:00|DCF|1717458600|1348.1819388292|1348.1819388292|1348.1113734521|1348.1113734521
2024-06-03 23:51:00|DCF|1717458660|1348.1104492421|1348.1104492421|1348.0810065704|1348.0915758937
2024-06-03 23:52:00|DCF|1717458720|1348.0952398098|1348.0954197146|1348.0625282595|1348.0734022227
2024-06-03 23:53:00|DCF|1717458780|1348.0722546752|1348.0722546752|1348.0416112727|1348.0416112727
2024-06-03 23:54:00|DCF|1717458840|1348.0417494361|1348.0691436183|1347.5130551667|1347.5130551667
2024-06-03 23:55:00|DCF|1717458900|1347.5057001526|1347.5130389924|1347.5054741118|1347.5130389924
2024-06-03 23:56:00|DCF|1717458960|1347.514265182|1347.5399301144|1347.514265182|1347.5234789009
2024-06-03 23:57:00|DCF|1717459020|1347.5289293741|1347.5363052426|1347.5281247288|1347.5287932167
2024-06-03 23:58:00|DCF|1717459080|1347.529821655|1347.5530814109|1347.5284365878|1347.5530814109
2024-06-03 23:59:00|DCF|1717459140|1347.5498562293|1347.5593865567|1347.527100175|1347.527100175
2024-06-04 00:00:00|DCF|1717459200|1347.5273345513|1347.5286841286|1347.5005986139|1347.5182184771
2024-06-04 00:01:00|DCF|1717459260|1347.5176633705|1347.5299561298|1347.5111213369|1347.5222810058
2024-06-04 00:02:00|DCF|1717459320|1347.5179429987|1347.5179429987|1347.4712499928|1347.4712499928
2024-06-04 00:03:00|DCF|1717459380|1347.4709317342|1347.4757681047|1347.4562377605|1347.4679314276
2024-06-04 00:04:00|DCF|1717459440|1347.4669661022|1347.4669661022|1347.4067114525|1347.4115124623
2024-06-04 00:05:00|DCF|1717459500|1347.417566681|1347.4177082312|1347.2927387915|1347.2927387915
2024-06-04 00:06:00|DCF|1717459560|1347.2941798658|1347.3826639682|1347.2931715866|1347.3511176332
2024-06-04 00:07:00|DCF|1717459620|1347.373131484|1347.4021234687|1347.373131484|1347.4021234687
2024-06-04 00:08:00|DCF|1717459680|1347.4015923153|1347.4239291117|1347.3926681183|1347.4120627497
2024-06-04 00:09:00|DCF|1717459740|1347.4164218096|1347.4164218096|1347.3272123024|1347.3272123024
2024-06-04 00:10:00|DCF|1717459800|1347.3275288783|1347.3288151238|1347.3134697133|1347.3134697133
2024-06-04 00:11:00|DCF|1717459860|1347.3090468555|1347.3104972628|1347.255783553|1347.2589300666
2024-06-04 00:12:00|DCF|1717459920|1347.2542965433|1347.2596293717|1347.2118036847|1347.2118036847
2024-06-04 00:13:00|DCF|1717459980|1347.2113588815|1347.2113588815|1347.1918194918|1347.2015832359
2024-06-04 00:14:00|DCF|1717460040|1347.1990716946|1347.1990716946|1347.1772739997|1347.1864217103
2024-06-04 00:15:00|DCF|1717460100|1347.1847083226|1347.1936204236|1347.1758732015|1347.1888760825
2024-06-04 00:16:00|DCF|1717460160|1347.1885405248|1347.1885405248|1347.1660498535|1347.1787914451
2024-06-04 00:17:00|DCF|1717460220|1347.1798497248|1347.1842941428|1347.1434986684|1347.1621440323
2024-06-04 00:18:00|DCF|1717460280|1347.1644851264|1347.2355581341|1347.1558432395|1347.2355581341
2024-06-04 00:19:00|DCF|1717460340|1347.2378013183|1347.2378013183|1347.2182250884|1347.2273826406
2024-06-04 00:20:00|DCF|1717460400|1347.2386913842|1347.246808288|1346.7995220103|1346.7995220103
2024-06-04 00:21:00|DCF|1717460460|1346.5222239359|1346.5222239359|1346.2161169594|1346.2191313584
2024-06-04 00:22:00|DCF|1717460520|1346.2246445444|1346.2454428466|1346.2246445444|1346.225215892
2024-06-04 00:23:00|DCF|1717460580|1346.2042085761|1346.2042085761|1346.1504644979|1346.1504644979
2024-06-04 00:24:00|DCF|1717460640|1346.1503723259|1346.1503723259|1346.0942768931|1346.0942768931
2024-06-04 00:25:00|DCF|1717460700|1346.0933638453|1346.0937546015|1346.0834024908|1346.0909866388
2024-06-04 00:26:00|DCF|1717460760|1346.0963060363|1346.0963060363|1346.062369716|1346.0722691241
2024-06-04 00:27:00|DCF|1717460820|1346.0587223073|1346.0587223073|1346.023217611|1346.033623818
2024-06-04 00:28:00|DCF|1717460880|1346.0333258162|1346.0475891852|1346.0155534392|1346.0475891852
2024-06-04 00:29:00|DCF|1717460940|1346.0483285597|1346.0790677287|1346.0204749126|1346.0785581428
2024-06-04 00:30:00|DCF|1717461000|1346.0806813293|1346.1145028793|1346.0806813293|1346.1145028793
2024-06-04 00:31:00|DCF|1717461060|1346.2357972118|1346.2605445066|1346.2357972118|1346.2416109308
2024-06-04 00:32:00|DCF|1717461120|1346.2536431549|1346.3581601351|1346.2536431549|1346.3581601351
2024-06-04 00:33:00|DCF|1717461180|1346.3593005229|1346.3869699723|1346.3482995269|1346.3780008387
2024-06-04 00:34:00|DCF|1717461240|1346.3769772801|1346.412929714|1346.3590904452|1346.392682177
2024-06-04 00:35:00|DCF|1717461300|1346.3598418068|1346.457169266|1346.3560345627|1346.4571225415
2024-06-04 00:36:00|DCF|1717461360|1346.4549186987|1346.5474236383|1346.4549186987|1346.5474236383
2024-06-04 00:37:00|DCF|1717461420|1346.5494844831|1346.6476659468|1346.5438474584|1346.5760986911
2024-06-04 00:38:00|DCF|1717461480|1346.5838522244|1346.6157455211|1346.5836727174|1346.6157455211
2024-06-04 00:39:00|DCF|1717461540|1346.6089272139|1346.7042594136|1346.6089272139|1346.6830867615
2024-06-04 00:40:00|DCF|1717461600|1346.6856265571|1346.6856265571|1346.6143675548|1346.6570841497
2024-06-04 00:41:00|DCF|1717461660|1346.6640280427|1346.7178108672|1346.6640280427|1346.7178108672
2024-06-04 00:42:00|DCF|1717461720|1346.7201976239|1346.8172301349|1346.7201976239|1346.8172301349
2024-06-04 00:43:00|DCF|1717461780|1346.8188661063|1346.8722322294|1346.8188661063|1346.8722322294
2024-06-04 00:44:00|DCF|1717461840|1346.8760485844|1346.9306547568|1346.8760485844|1346.9306547568
2024-06-04 00:45:00|DCF|1717461900|1346.9308364929|1347.0042343747|1346.9307431801|1347.0042343747
2024-06-04 00:46:00|DCF|1717461960|1347.0048771766|1347.0578586775|1347.0048771766|1347.0578586775
2024-06-04 00:47:00|DCF|1717462020|1347.0595341999|1347.1179959518|1347.0595341999|1347.108095898
2024-06-04 00:48:00|DCF|1717462080|1347.1095933908|1347.1605331079|1347.1095933908|1347.1605331079
2024-06-04 00:49:00|DCF|1717462140|1347.1616596953|1347.643016555|1347.1616596953|1347.6330667186
2024-06-04 00:50:00|DCF|1717462200|1347.6318479194|1347.7124486529|1347.6318479194|1347.7108767211
2024-06-04 00:51:00|DCF|1717462260|1347.7121108759|1347.7495728048|1347.7121108759|1347.7495728048
2024-06-04 00:52:00|DCF|1717462320|1347.7502005056|1347.7904718181|1347.7502005056|1347.7691285878
2024-06-04 00:53:00|DCF|1717462380|1347.7688426826|1347.8166402293|1347.7688426826|1347.8099125719
2024-06-04 00:54:00|DCF|1717462440|1347.8117584805|1347.885631204|1347.8117584805|1347.885631204
2024-06-04 00:55:00|DCF|1717462500|1347.8851531127|1348.01970753|1347.8851531127|1348.01970753
2024-06-04 00:56:00|DCF|1717462560|1348.0253164257|1348.1182164544|1348.0253164257|1348.1054025948
2024-06-04 00:57:00|DCF|1717462620|1348.1007813635|1348.1848693278|1348.1007813635|1348.1846066237
2024-06-04 00:58:00|DCF|1717462680|1348.1844325872|1348.3168511986|1348.1786799478|1348.3039074287
2024-06-04 00:59:00|DCF|1717462740|1348.3085852756|1348.3427606657|1348.3085852756|1348.3095909293
2024-06-04 01:00:00|DCF|1717462800|1348.309628988|1348.4125235603|1348.309628988|1348.3948824325
2024-06-04 01:01:00|DCF|1717462860|1348.395099093|1348.5453248633|1348.395099093|1348.5453248633
2024-06-04 01:02:00|DCF|1717462920|1348.5949189059|1348.6106071302|1348.5873370531|1348.5877571311
2024-06-04 01:03:00|DCF|1717462980|1348.5989938128|1348.6355083216|1348.5951985848|1348.6355083216
2024-06-04 01:04:00|DCF|1717463040|1348.647228287|1348.8603969387|1348.647228287|1348.8343081134
2024-06-04 01:05:00|DCF|1717463100|1348.8476454987|1348.8995587771|1348.8186445306|1348.8186445306
2024-06-04 01:06:00|DCF|1717463160|1348.8184880776|1348.8593094245|1348.8130620382|1348.8386255734
2024-06-04 01:07:00|DCF|1717463220|1348.8433694485|1348.8451439579|1348.8104867228|1348.8118198154
2024-06-04 01:08:00|DCF|1717463280|1348.8192867184|1348.8262554118|1348.8053406126|1348.8262554118
2024-06-04 01:09:00|DCF|1717463340|1348.8283284517|1348.8869062413|1348.8283284517|1348.8846138778
2024-06-04 01:10:00|DCF|1717463400|1348.8877582821|1348.9067440077|1348.8870704769|1348.9067440077
2024-06-04 01:11:00|DCF|1717463460|1348.9052760472|1348.9565642626|1348.9052760472|1348.9565642626
2024-06-04 01:12:00|DCF|1717463520|1348.9562209764|1349.0098113637|1348.9562209764|1349.0098113637
2024-06-04 01:13:00|DCF|1717463580|1349.0301495438|1349.1059912913|1349.0301495438|1349.1059912913
2024-06-04 01:14:00|DCF|1717463640|1349.1108006407|1349.1124108672|1349.0998842622|1349.1034434563
2024-06-04 01:15:00|DCF|1717463700|1349.1032034091|1349.1367590072|1349.0938832584|1349.1367590072
2024-06-04 01:16:00|DCF|1717463760|1349.139350488|1349.1813874045|1349.139350488|1349.1803730126
2024-06-04 01:17:00|DCF|1717463820|1349.1853587043|1349.2225420723|1349.1853587043|1349.2187125807
2024-06-04 01:18:00|DCF|1717463880|1349.2100608023|1349.2793239971|1349.2100608023|1349.2738461922
2024-06-04 01:19:00|DCF|1717463940|1349.2570863492|1349.295864681|1349.257039246|1349.295864681
2024-06-04 01:20:00|DCF|1717464000|1349.2972152764|1349.8758148982|1349.2972152764|1349.8758148982
2024-06-04 01:21:00|DCF|1717464060|1350.1729707328|1350.6076568505|1350.1729707328|1350.6076568505
2024-06-04 01:22:00|DCF|1717464120|1350.608866862|1350.8303834244|1350.608866862|1350.8303834244
2024-06-04 01:23:00|DCF|1717464180|1350.8499743958|1351.0310952198|1350.8499743958|1351.0310952198
2024-06-04 01:24:00|DCF|1717464240|1351.0328829028|1351.1964978427|1351.0328829028|1351.1964978427
2024-06-04 01:25:00|DCF|1717464300|1351.1999544366|1351.3106929096|1351.1999544366|1351.3106929096
2024-06-04 01:26:00|DCF|1717464360|1351.3132115567|1351.404566299|1351.3132115567|1351.404566299
2024-06-04 01:27:00|DCF|1717464420|1351.5657255607|1351.6553298773|1351.5657255607|1351.6553298773
2024-06-04 01:28:00|DCF|1717464480|1351.6597878318|1351.782733145|1351.6597878318|1351.782733145
2024-06-04 01:29:00|DCF|1717464540|1351.791000217|1351.9291009353|1351.791000217|1351.9291009353
2024-06-04 01:30:00|DCF|1717464600|1351.935690827|1352.021139329|1351.9356800396|1352.021139329
2024-06-04 01:31:00|DCF|1717464660|1352.0286858899|1352.1532339018|1352.0286858899|1352.1532339018
2024-06-04 01:32:00|DCF|1717464720|1352.1771866841|1352.3264899471|1352.1771866841|1352.3264899471
2024-06-04 01:33:00|DCF|1717464780|1352.3322448367|1352.4372132759|1352.3322448367|1352.4372132759
2024-06-04 01:34:00|DCF|1717464840|1352.4434382151|1352.7911377032|1352.4434382151|1352.7911377032
2024-06-04 01:35:00|DCF|1717464900|1352.7967247506|1352.8793872181|1352.7967247506|1352.8793181532
2024-06-04 01:36:00|DCF|1717464960|1352.8854693616|1352.9626835499|1352.8854353907|1352.9626835499
2024-06-04 01:37:00|DCF|1717465020|1352.9646348309|1352.9882612572|1352.9618954601|1352.9618954601
2024-06-04 01:38:00|DCF|1717465080|1352.9725525296|1353.0387721637|1352.9725525296|1353.0387721637
2024-06-04 01:39:00|DCF|1717465140|1353.0400820346|1353.0808424558|1353.0397844566|1353.0808424558
2024-06-04 01:40:00|DCF|1717465200|1353.0829382126|1353.1517900614|1353.0829382126|1353.1517900614
2024-06-04 01:41:00|DCF|1717465260|1353.155009394|1353.2265790428|1353.155009394|1353.2265790428
2024-06-04 01:42:00|DCF|1717465320|1353.2918048022|1353.4192282166|1353.2909224597|1353.4192282166
2024-06-04 01:43:00|DCF|1717465380|1353.4224454993|1353.5625504625|1353.4224454993|1353.555732627
2024-06-04 01:44:00|DCF|1717465440|1353.5563526178|1353.6261303627|1353.5563526178|1353.6261303627
2024-06-04 01:45:00|DCF|1717465500|1353.6288294865|1353.7562976856|1353.6288294865|1353.7384308593
2024-06-04 01:46:00|DCF|1717465560|1353.76245644|1353.864205124|1353.76245644|1353.864205124
2024-06-04 01:47:00|DCF|1717465620|1353.8699451509|1353.9892335723|1353.8699451509|1353.9892335723
2024-06-04 01:48:00|DCF|1717465680|1353.9941275846|1354.0748400037|1353.9941275846|1354.0748400037
2024-06-04 01:49:00|DCF|1717465740|1354.0761816725|1354.1409741889|1354.0761816725|1354.1409741889
2024-06-04 01:50:00|DCF|1717465800|1354.1220638932|1354.202408773|1354.1220638932|1354.202408773
2024-06-04 01:51:00|DCF|1717465860|1354.2038200659|1354.2898501785|1354.2038200659|1354.2898501785
2024-06-04 01:52:00|DCF|1717465920|1354.3170619384|1354.4031276832|1354.3170619384|1354.4031276832
2024-06-04 01:53:00|DCF|1717465980|1354.4084736068|1354.4784123424|1354.4084736068|1354.4784123424
2024-06-04 01:54:00|DCF|1717466040|1354.4803234829|1354.5393588205|1354.4803234829|1354.5393588205
2024-06-04 01:55:00|DCF|1717466100|1354.5427279843|1354.65221244|1354.5427279843|1354.65221244
2024-06-04 01:56:00|DCF|1717466160|1354.6534619287|1354.6988991983|1354.6534619287|1354.6968236102
2024-06-04 01:57:00|DCF|1717466220|1354.6992436887|1354.7564592924|1354.6992436887|1354.7560169681
2024-06-04 01:58:00|DCF|1717466280|1354.7690253741|1354.8409930195|1354.7690253741|1354.8409930195
2024-06-04 01:59:00|DCF|1717466340|1354.8473036362|1355.0065953246|1354.8473036362|1355.0065953246
2024-06-04 02:00:00|DCF|1717466400|1355.0068645407|1355.3078534603|1355.0068645407|1355.3044166147
2024-06-04 02:01:00|DCF|1717466460|1355.30642532|1355.4860739623|1355.30642532|1355.4860739623
2024-06-04 02:02:00|DCF|1717466520|1355.4867916336|1355.5668695767|1355.4867916336|1355.5668695767
2024-06-04 02:03:00|DCF|1717466580|1355.5630025265|1355.7217037473|1355.5630025265|1355.7217037473
2024-06-04 02:04:00|DCF|1717466640|1355.7577570484|1356.3062836045|1355.7577570484|1356.3062836045
2024-06-04 02:05:00|DCF|1717466700|1356.3073305946|1356.4635181276|1356.3073305946|1356.4635181276
2024-06-04 02:06:00|DCF|1717466760|1356.461760095|1356.5013173712|1356.461760095|1356.5013173712
2024-06-04 02:07:00|DCF|1717466820|1356.3752024887|1356.386072205|1356.3752024887|1356.3851424019
2024-06-04 02:08:00|DCF|1717466880|1356.4071867678|1356.5213819727|1356.4071867678|1356.5213819727
2024-06-04 02:09:00|DCF|1717466940|1356.5258740892|1356.9227607581|1356.5258740892|1356.9227607581
2024-06-04 02:10:00|DCF|1717467000|1356.9247988705|1357.0806217648|1356.9247988705|1357.0806217648
2024-06-04 02:11:00|DCF|1717467060|1357.0760130562|1357.1926423198|1357.0760130562|1357.1926423198
2024-06-04 02:12:00|DCF|1717467120|1357.2015142903|1357.3287782383|1357.2015142903|1357.3287016368
2024-06-04 02:13:00|DCF|1717467180|1357.3283396703|1357.3978769876|1357.3221239153|1357.3978769876
2024-06-04 02:14:00|DCF|1717467240|1357.3984552268|1357.4079154378|1357.3636256699|1357.3653306475
2024-06-04 02:15:00|DCF|1717467300|1357.36505349|1357.4772351055|1357.3637341918|1357.4772351055
2024-06-04 02:16:00|DCF|1717467360|1357.4798221985|1357.5538671814|1357.4798221985|1357.5538671814
2024-06-04 02:17:00|DCF|1717467420|1357.5587695809|1357.6281120707|1357.5587695809|1357.6281120707
2024-06-04 02:18:00|DCF|1717467480|1357.6346139141|1357.6953808399|1357.6346139141|1357.6906421143
2024-06-04 02:19:00|DCF|1717467540|1357.6910360511|1357.7280994387|1357.6829668183|1357.7280994387
2024-06-04 02:20:00|DCF|1717467600|1357.7315137379|1357.8103138199|1357.7315137379|1357.8093834171
2024-06-04 02:21:00|DCF|1717467660|1357.8166660814|1357.8763494554|1357.8142891779|1357.8763494554
2024-06-04 02:22:00|DCF|1717467720|1357.878438356|1357.982412699|1357.878438356|1357.982412699
2024-06-04 02:23:00|DCF|1717467780|1357.9784717418|1358.0536191823|1357.9784717418|1358.0536191823
2024-06-04 02:24:00|DCF|1717467840|1358.0008009962|1358.0513852368|1358.0008009962|1358.0501504758
2024-06-04 02:25:00|DCF|1717467900|1358.0503494703|1358.0691047239|1358.0503494703|1358.0691047239
2024-06-04 02:26:00|DCF|1717467960|1358.0667466227|1358.0763462751|1358.0464288658|1358.0517075026
2024-06-04 02:27:00|DCF|1717468020|1357.9267187241|1358.0084435464|1357.9239220463|1358.0027530513
2024-06-04 02:28:00|DCF|1717468080|1357.9808374778|1357.992785421|1357.9320078278|1357.9320078278
2024-06-04 02:29:00|DCF|1717468140|1357.9348079713|1357.96390529|1357.9348079713|1357.9617503215
2024-06-04 02:30:00|DCF|1717468200|1357.9592759511|1357.9811851736|1357.9592759511|1357.9811851736
2024-06-04 02:31:00|DCF|1717468260|1357.9795067116|1357.9869631845|1357.9679620998|1357.9869631845
2024-06-04 02:32:00|DCF|1717468320|1357.9841123707|1357.9841123707|1357.9437560377|1357.9483985029
2024-06-04 02:33:00|DCF|1717468380|1357.9555602408|1357.9639180048|1357.9472286534|1357.9548251793
2024-06-04 02:34:00|DCF|1717468440|1357.9550166716|1358.0203629526|1357.9201930493|1357.9201930493
2024-06-04 02:35:00|DCF|1717468500|1357.9162675684|1357.9186771674|1357.794884432|1357.794884432
2024-06-04 02:36:00|DCF|1717468560|1357.7953487127|1357.8037515927|1357.7703560558|1357.7733110011
2024-06-04 02:37:00|DCF|1717468620|1357.7690837172|1357.7973551063|1357.7690837172|1357.7944359917
2024-06-04 02:38:00|DCF|1717468680|1357.8076664911|1357.8168671884|1357.8035021829|1357.8053216295
2024-06-04 02:39:00|DCF|1717468740|1357.8052661322|1357.8052661322|1357.7855693767|1357.7855693767
2024-06-04 02:40:00|DCF|1717468800|1357.7851929768|1357.7851929768|1357.7564214718|1357.7564214718
2024-06-04 02:41:00|DCF|1717468860|1357.7553813685|1357.7553813685|1357.7194453365|1357.7239114072
2024-06-04 02:42:00|DCF|1717468920|1357.6626193105|1357.6626193105|1357.5992725351|1357.5992725351
2024-06-04 02:43:00|DCF|1717468980|1357.5984456158|1357.5984456158|1357.5442221799|1357.5463196768
2024-06-04 02:44:00|DCF|1717469040|1357.5461506878|1357.5486962597|1357.4816532315|1357.4830535887
2024-06-04 02:45:00|DCF|1717469100|1357.4823969141|1357.4823969141|1357.426270272|1357.426270272
2024-06-04 02:46:00|DCF|1717469160|1357.4254233554|1357.4254233554|1357.3993154415|1357.3993154415
2024-06-04 02:47:00|DCF|1717469220|1357.3964764066|1357.3964764066|1357.3615889573|1357.3615889573
2024-06-04 02:48:00|DCF|1717469280|1357.3614068955|1357.3655625317|1357.3564087579|1357.3564087579
2024-06-04 02:49:00|DCF|1717469340|1357.3545602529|1357.3545602529|1357.2726966286|1357.2774463201
2024-06-04 02:50:00|DCF|1717469400|1357.2995371678|1357.2995371678|1357.2316819693|1357.2316819693
2024-06-04 02:51:00|DCF|1717469460|1357.2316845179|1357.2316845179|1357.1065350216|1357.1065350216
2024-06-04 02:52:00|DCF|1717469520|1357.0906932994|1357.0906932994|1357.004781046|1357.0053488835
2024-06-04 02:53:00|DCF|1717469580|1357.005382811|1357.005382811|1356.9659087683|1356.9665694659
2024-06-04 02:54:00|DCF|1717469640|1356.9712159958|1356.9944540442|1356.9695720577|1356.9695720577
2024-06-04 02:55:00|DCF|1717469700|1356.9716923113|1356.9784235585|1356.9290689439|1356.9590295054
2024-06-04 02:56:00|DCF|1717469760|1356.963126129|1356.9645423712|1356.9377857414|1356.9469124815
2024-06-04 02:57:00|DCF|1717469820|1356.9391189267|1356.9411914887|1356.9040588241|1356.9050726855
2024-06-04 02:58:00|DCF|1717469880|1356.9147578364|1356.9172683186|1356.7804758998|1356.7906893612
2024-06-04 02:59:00|DCF|1717469940|1356.8335608823|1356.8336323605|1356.7673083091|1356.7673083091
2024-06-04 03:00:00|DCF|1717470000|1356.7639119113|1356.8471601398|1356.7254378794|1356.7271168485
2024-06-04 03:01:00|DCF|1717470060|1356.7273112883|1356.7273112883|1356.6394209767|1356.6394209767
2024-06-04 03:02:00|DCF|1717470120|1356.6284282027|1356.6284282027|1356.5519362835|1356.5519362835
2024-06-04 03:03:00|DCF|1717470180|1356.5481988538|1356.5502880565|1356.4996607641|1356.4996607641
2024-06-04 03:04:00|DCF|1717470240|1356.5077768798|1356.5110298315|1356.4248612494|1356.4643217195
2024-06-04 03:05:00|DCF|1717470300|1356.4386442906|1356.4620852429|1356.4323446499|1356.4323446499
2024-06-04 03:06:00|DCF|1717470360|1356.4577794713|1356.4795785903|1356.4577794713|1356.4795785903
2024-06-04 03:07:00|DCF|1717470420|1356.4948039569|1356.5070403439|1356.4835512836|1356.5070403439
2024-06-04 03:08:00|DCF|1717470480|1356.5083950078|1356.5580654758|1356.5076631561|1356.546562607
2024-06-04 03:09:00|DCF|1717470540|1356.5317162517|1356.5317162517|1356.4876074921|1356.5154719896
2024-06-04 03:10:00|DCF|1717470600|1356.5162172793|1356.5289300744|1356.4604136855|1356.4698342195
2024-06-04 03:11:00|DCF|1717470660|1356.4885380509|1356.5141952332|1356.4855818161|1356.5128921549
2024-06-04 03:12:00|DCF|1717470720|1356.5218689306|1356.5953522091|1356.5218689306|1356.5620356422
2024-06-04 03:13:00|DCF|1717470780|1356.548081077|1356.60906211|1356.5146379602|1356.5228915679
2024-06-04 03:14:00|DCF|1717470840|1356.5213794574|1356.6150472599|1356.518614503|1356.6150472599
2024-06-04 03:15:00|DCF|1717470900|1356.6175408154|1356.6732712859|1356.6175408154|1356.6547007613
2024-06-04 03:16:00|DCF|1717470960|1356.6573133501|1356.7186599896|1356.6546022335|1356.7104952464
2024-06-04 03:17:00|DCF|1717471020|1356.7010134017|1356.747469762|1356.7010134017|1356.7447083255
2024-06-04 03:18:00|DCF|1717471080|1356.7434847436|1356.7438030996|1356.7267774305|1356.7307908024
2024-06-04 03:19:00|DCF|1717471140|1356.7238195333|1356.7800017065|1356.7238195333|1356.7800017065
2024-06-04 03:20:00|DCF|1717471200|1356.7759090602|1356.7886067588|1356.7493037996|1356.7706460859
2024-06-04 03:21:00|DCF|1717471260|1356.7758643895|1356.8031237277|1356.7719358306|1356.7943397799
2024-06-04 03:22:00|DCF|1717471320|1356.7974117229|1356.8473477285|1356.7974117229|1356.797749622
2024-06-04 03:23:00|DCF|1717471380|1356.8042867883|1356.8042867883|1356.7569678202|1356.7653304916
2024-06-04 03:24:00|DCF|1717471440|1356.7620422364|1356.7620422364|1356.7413120978|1356.7478202348
2024-06-04 03:25:00|DCF|1717471500|1356.7478863164|1356.8806524072|1356.7366949489|1356.8806524072
2024-06-04 03:26:00|DCF|1717471560|1356.876328176|1356.876328176|1356.8528380232|1356.8586029088
2024-06-04 03:27:00|DCF|1717471620|1356.8590709614|1356.8651457822|1356.8476591497|1356.8476591497
2024-06-04 03:28:00|DCF|1717471680|1356.8421019745|1356.8501489769|1356.7572694136|1356.7913832357
2024-06-04 03:29:00|DCF|1717471740|1356.8017904942|1356.8031813056|1356.7772324586|1356.7859005564
2024-06-04 03:30:00|DCF|1717471800|1356.7852811802|1356.7852811802|1356.7699670587|1356.7703757605
2024-06-04 03:31:00|DCF|1717471860|1356.7692346511|1356.7692346511|1356.7527448363|1356.7546081076
2024-06-04 03:32:00|DCF|1717471920|1356.7733899681|1356.8029465095|1356.7649835865|1356.7936531102
2024-06-04 03:33:00|DCF|1717471980|1356.7932833437|1356.8603911785|1356.7932833437|1356.8580070516
2024-06-04 03:34:00|DCF|1717472040|1356.8579105359|1356.8663827832|1356.8186986626|1356.8212510144
2024-06-04 03:35:00|DCF|1717472100|1356.8014241463|1356.8033370259|1356.7449019995|1356.7457055218
2024-06-04 03:36:00|DCF|1717472160|1356.7469733324|1356.7538531442|1356.7454130621|1356.7454130621
2024-06-04 03:37:00|DCF|1717472220|1356.7562321356|1356.7936755659|1356.7555778893|1356.7822464637
2024-06-04 03:38:00|DCF|1717472280|1356.7828817755|1356.9450947966|1356.781096071|1356.9272936481
2024-06-04 03:39:00|DCF|1717472340|1356.9277631637|1357.0019379547|1356.9083658969|1356.9790672012
2024-06-04 03:40:00|DCF|1717472400|1356.9681386376|1356.9681386376|1356.9140845146|1356.9140845146
2024-06-04 03:41:00|DCF|1717472460|1356.9063578168|1356.9063578168|1356.8824214346|1356.895950005
2024-06-04 03:42:00|DCF|1717472520|1356.8972217077|1356.9170550214|1356.8881593465|1356.9141233671
2024-06-04 03:43:00|DCF|1717472580|1356.9410401604|1356.9715266698|1356.9410401604|1356.9584034887
2024-06-04 03:44:00|DCF|1717472640|1356.9554210151|1357.0632300299|1356.9530497401|1357.0477761081
2024-06-04 03:45:00|DCF|1717472700|1357.0478192696|1357.0478192696|1357.0193960111|1357.0206476524
2024-06-04 03:46:00|DCF|1717472760|1357.0191041288|1357.0414816353|1357.0164328966|1357.0414816353
2024-06-04 03:47:00|DCF|1717472820|1357.0420090421|1357.0546693132|1357.0402360057|1357.0546693132
2024-06-04 03:48:00|DCF|1717472880|1357.0556017906|1357.1151201472|1357.0556017906|1357.1099084644
2024-06-04 03:49:00|DCF|1717472940|1357.1107317343|1357.3542888229|1357.1107317343|1357.3542888229
2024-06-04 03:50:00|DCF|1717473000|1357.3560348362|1357.3602399949|1357.3459934165|1357.3597084692
2024-06-04 03:51:00|DCF|1717473060|1357.3805343727|1357.4042735668|1357.3804120426|1357.4041857288
2024-06-04 03:52:00|DCF|1717473120|1357.4176526256|1357.5005802465|1357.4176526256|1357.4993537395
2024-06-04 03:53:00|DCF|1717473180|1357.5082822056|1357.5872787376|1357.5082822056|1357.5872787376
2024-06-04 03:54:00|DCF|1717473240|1357.6362466582|1357.7084684977|1357.6362466582|1357.7084684977
2024-06-04 03:55:00|DCF|1717473300|1357.7186349547|1357.7835192403|1357.7186349547|1357.7835192403
2024-06-04 03:56:00|DCF|1717473360|1357.7846816554|1357.9244374498|1357.7846816554|1357.9244374498
2024-06-04 03:57:00|DCF|1717473420|1357.9414230884|1358.0181739088|1357.9414230884|1358.0181739088
2024-06-04 03:58:00|DCF|1717473480|1358.019221717|1358.2404039717|1358.019221717|1358.2404039717
2024-06-04 03:59:00|DCF|1717473540|1358.229348468|1358.2679807944|1358.211691457|1358.2679807944
2024-06-04 04:00:00|DCF|1717473600|1358.2636877711|1358.2904933078|1358.2636877711|1358.2731099924
2024-06-04 04:01:00|DCF|1717473660|1358.2680406139|1358.2828422986|1358.264582253|1358.2804218748
2024-06-04 04:02:00|DCF|1717473720|1358.2817401362|1358.3517412953|1358.2817401362|1358.3507053908
2024-06-04 04:03:00|DCF|1717473780|1358.3279277316|1358.3280923267|1358.2947569973|1358.296184737
2024-06-04 04:04:00|DCF|1717473840|1358.2949786634|1358.4052701557|1358.2949786634|1358.4001256103
2024-06-04 04:05:00|DCF|1717473900|1358.392935963|1358.392935963|1358.37123081|1358.37123081
2024-06-04 04:06:00|DCF|1717473960|1358.3686608993|1358.3686608993|1358.2890142971|1358.2890142971
2024-06-04 04:07:00|DCF|1717474020|1358.2852907343|1358.3015426982|1358.2670618142|1358.2670618142
2024-06-04 04:08:00|DCF|1717474080|1358.2686140944|1358.2686140944|1358.2446412834|1358.2453465086
2024-06-04 04:09:00|DCF|1717474140|1358.2450269053|1358.2455110427|1358.2289927862|1358.2289927862
2024-06-04 04:10:00|DCF|1717474200|1358.2277310907|1358.2317732373|1358.2181544617|1358.2181544617
2024-06-04 04:11:00|DCF|1717474260|1358.2169446266|1358.2209322674|1358.1867882955|1358.19110483
2024-06-04 04:12:00|DCF|1717474320|1358.2011900817|1358.2998894593|1358.1856018526|1358.2971249456
2024-06-04 04:13:00|DCF|1717474380|1358.2816356436|1358.2867641582|1358.2445043912|1358.2445043912
2024-06-04 04:14:00|DCF|1717474440|1358.2438483668|1358.257223477|1358.2438483668|1358.2506093829
2024-06-04 04:15:00|DCF|1717474500|1358.2519383405|1358.2544845407|1358.2343330592|1358.2343330592
2024-06-04 04:16:00|DCF|1717474560|1358.2347451631|1358.2447566398|1358.2040368119|1358.2041992665
2024-06-04 04:17:00|DCF|1717474620|1358.2036235546|1358.2036235546|1358.1733764754|1358.1841333227
2024-06-04 04:18:00|DCF|1717474680|1358.1836591815|1358.1839729723|1358.1626580858|1358.1637276792
2024-06-04 04:19:00|DCF|1717474740|1358.1637980145|1358.170511141|1358.1493254606|1358.1654374879
2024-06-04 04:20:00|DCF|1717474800|1358.1656105631|1358.1656105631|1358.1379743909|1358.139590121
2024-06-04 04:21:00|DCF|1717474860|1358.142257524|1358.142257524|1358.1121750221|1358.1165867567
2024-06-04 04:22:00|DCF|1717474920|1358.1138769287|1358.2682416775|1358.1138769287|1358.2682416775
2024-06-04 04:23:00|DCF|1717474980|1358.2811779823|1358.3097211852|1358.2796400513|1358.3097211852
2024-06-04 04:24:00|DCF|1717475040|1358.3066818941|1358.4158585799|1358.3066818941|1358.4158585799
2024-06-04 04:25:00|DCF|1717475100|1358.4162590438|1358.4473851679|1358.4107105051|1358.4312879457
2024-06-04 04:26:00|DCF|1717475160|1358.4373618046|1358.4683653015|1358.3495916446|1358.3495916446
2024-06-04 04:27:00|DCF|1717475220|1358.3421224846|1358.3517395795|1358.3401883145|1358.3482872831
2024-06-04 04:28:00|DCF|1717475280|1358.3558571089|1358.3721388952|1358.3514824344|1358.3514824344
2024-06-04 04:29:00|DCF|1717475340|1358.3445773794|1358.3799722882|1358.3445773794|1358.3536408901
2024-06-04 04:30:00|DCF|1717475400|1358.3544651581|1358.3804619014|1358.3447529315|1358.373957937
2024-06-04 04:31:00|DCF|1717475460|1358.3746632644|1358.4305220941|1358.3746632644|1358.4254943932
2024-06-04 04:32:00|DCF|1717475520|1358.4269758736|1358.4685000043|1358.4269758736|1358.4685000043
2024-06-04 04:33:00|DCF|1717475580|1358.467543698|1358.467543698|1358.4111511348|1358.4447968102
2024-06-04 04:34:00|DCF|1717475640|1358.4452659798|1358.4965758328|1358.4451376988|1358.4965758328
2024-06-04 04:35:00|DCF|1717475700|1358.5357859739|1358.5662201661|1358.5357859739|1358.5534816727
2024-06-04 04:36:00|DCF|1717475760|1358.5516102462|1358.6129306838|1358.5516102462|1358.5934445506
2024-06-04 04:37:00|DCF|1717475820|1358.596924917|1358.5979037235|1358.5595827852|1358.596205228
2024-06-04 04:38:00|DCF|1717475880|1358.5997338572|1358.6304238456|1358.5997338572|1358.6304238456
2024-06-04 04:39:00|DCF|1717475940|1358.6318496501|1358.6603957961|1358.6318496501|1358.6603957961
2024-06-04 04:40:00|DCF|1717476000|1358.6603978512|1358.8200974854|1358.658268395|1358.8200974854
2024-06-04 04:41:00|DCF|1717476060|1358.8287695849|1358.8618035722|1358.8287695849|1358.85995093
2024-06-04 04:42:00|DCF|1717476120|1358.8621602962|1358.8757452701|1358.848693332|1358.8757452701
2024-06-04 04:43:00|DCF|1717476180|1358.8843369205|1358.9134760551|1358.8843369205|1358.9062214461
2024-06-04 04:44:00|DCF|1717476240|1358.9097525441|1358.9454710831|1358.9083874207|1358.9454710831
2024-06-04 04:45:00|DCF|1717476300|1358.9446721834|1358.9465481626|1358.9218244698|1358.9444950304
2024-06-04 04:46:00|DCF|1717476360|1358.9457540977|1358.969150424|1358.9457540977|1358.9655154405
2024-06-04 04:47:00|DCF|1717476420|1358.9641119656|1358.9856969546|1358.9385033908|1358.9385033908
2024-06-04 04:48:00|DCF|1717476480|1358.9391374647|1358.9391374647|1358.7981637828|1358.8063926722
2024-06-04 04:49:00|DCF|1717476540|1358.8197301848|1358.8613056578|1358.7033254531|1358.7033254531
2024-06-04 04:50:00|DCF|1717476600|1358.702766347|1358.7090555801|1358.6690667626|1358.7090555801
2024-06-04 04:51:00|DCF|1717476660|1358.69496398|1358.8182785831|1358.69496398|1358.8182785831
2024-06-04 04:52:00|DCF|1717476720|1358.8281046212|1358.869388353|1358.8281046212|1358.869388353
2024-06-04 04:53:00|DCF|1717476780|1358.8714269678|1358.8714269678|1358.7958066978|1358.7958066978
2024-06-04 04:54:00|DCF|1717476840|1358.7975387163|1358.8020869572|1358.7711760419|1358.7714931805
2024-06-04 04:55:00|DCF|1717476900|1358.7300923756|1358.7300923756|1358.716450619|1358.716450619
2024-06-04 04:56:00|DCF|1717476960|1358.716660976|1358.7186305313|1358.597841853|1358.597841853
2024-06-04 04:57:00|DCF|1717477020|1358.5962914432|1358.5962914432|1358.5561400768|1358.5561400768
2024-06-04 04:58:00|DCF|1717477080|1358.5291816962|1358.5342464124|1358.4682876901|1358.4682876901
2024-06-04 04:59:00|DCF|1717477140|1358.4600923392|1358.4600923392|1358.2252237363|1358.2252237363
2024-06-04 05:00:00|DCF|1717477200|1358.1890235663|1358.1890235663|1358.1060918185|1358.1097007835
2024-06-04 05:01:00|DCF|1717477260|1358.1055558682|1358.1055558682|1358.011280323|1358.011280323
2024-06-04 05:02:00|DCF|1717477320|1357.993856115|1357.993856115|1357.8277872042|1357.8277872042
2024-06-04 05:03:00|DCF|1717477380|1357.8294682002|1357.8294682002|1357.7114387562|1357.7114387562
2024-06-04 05:04:00|DCF|1717477440|1357.7111531885|1357.7111531885|1357.6586736953|1357.6623307754
2024-06-04 05:05:00|DCF|1717477500|1357.6635707443|1357.6721342569|1357.5581694432|1357.5852562535
2024-06-04 05:06:00|DCF|1717477560|1357.5895271661|1357.5895271661|1357.544198559|1357.5830093791
2024-06-04 05:07:00|DCF|1717477620|1357.5845536431|1357.5888061443|1357.5015040398|1357.5015040398
2024-06-04 05:08:00|DCF|1717477680|1357.5006843367|1357.5006843367|1357.3536127268|1357.3548988576
2024-06-04 05:09:00|DCF|1717477740|1357.3539892973|1357.3539892973|1357.3269053097|1357.3282332313
2024-06-04 05:10:00|DCF|1717477800|1357.3280083526|1357.3280083526|1357.254792674|1357.254792674
2024-06-04 05:11:00|DCF|1717477860|1357.2596833855|1357.2596833855|1357.2465607883|1357.2465607883
2024-06-04 05:12:00|DCF|1717477920|1357.2442535466|1357.2583763145|1357.1997203235|1357.1997203235
2024-06-04 05:13:00|DCF|1717477980|1357.199677114|1357.199677114|1357.1750995574|1357.1750995574
2024-06-04 05:14:00|DCF|1717478040|1357.1720961392|1357.1720961392|1357.0828607814|1357.0854408667
2024-06-04 05:15:00|DCF|1717478100|1357.0845918797|1357.0845918797|1357.0688177156|1357.0772993564
2024-06-04 05:16:00|DCF|1717478160|1357.0844394698|1357.098816385|1357.0816459148|1357.098816385
2024-06-04 05:17:00|DCF|1717478220|1357.1146559991|1357.1146559991|1357.0863191462|1357.0973804503
2024-06-04 05:18:00|DCF|1717478280|1357.0953571336|1357.0981491975|1357.0920050725|1357.0920050725
2024-06-04 05:19:00|DCF|1717478340|1357.0913622985|1357.0936442076|1357.0838128911|1357.0936442076
2024-06-04 05:20:00|DCF|1717478400|1357.0945429569|1357.1025815089|1357.0556662467|1357.0599834934
2024-06-04 05:21:00|DCF|1717478460|1357.0581108409|1357.1030177846|1357.0539966424|1357.1030177846
2024-06-04 05:22:00|DCF|1717478520|1357.1059777638|1357.1171188838|1357.0894276701|1357.1076605022
2024-06-04 05:23:00|DCF|1717478580|1357.1097370666|1357.1254444507|1357.1026230756|1357.1246783365
2024-06-04 05:24:00|DCF|1717478640|1357.1240133606|1357.128905807|1357.0977091725|1357.0977091725
2024-06-04 05:25:00|DCF|1717478700|1357.0974497422|1357.0974497422|1356.9699225847|1356.9699225847
2024-06-04 05:26:00|DCF|1717478760|1356.9702012102|1356.9702012102|1356.8025544567|1356.8025544567
2024-06-04 05:27:00|DCF|1717478820|1356.803604374|1356.8067799235|1356.7925538121|1356.7935876407
2024-06-04 05:28:00|DCF|1717478880|1356.7804411826|1356.7804411826|1356.7521430629|1356.7545362187
2024-06-04 05:29:00|DCF|1717478940|1356.7552219737|1356.7594626627|1356.7361806664|1356.7594626627
2024-06-04 05:30:00|DCF|1717479000|1356.7590265309|1356.7629000605|1356.7584679006|1356.7604596464
2024-06-04 05:31:00|DCF|1717479060|1356.7571379276|1356.834914989|1356.7571379276|1356.8042661883
2024-06-04 05:32:00|DCF|1717479120|1356.8038794448|1356.8100266828|1356.8038794448|1356.8100266828
2024-06-04 05:33:00|DCF|1717479180|1356.809203713|1356.810150487|1356.7645443851|1356.7645443851
2024-06-04 05:34:00|DCF|1717479240|1356.7645402707|1356.7645402707|1356.7308936991|1356.7308936991
2024-06-04 05:35:00|DCF|1717479300|1356.7283723635|1356.7287189586|1356.6975857157|1356.6975857157
2024-06-04 05:36:00|DCF|1717479360|1356.6960031432|1356.7661276632|1356.6951944092|1356.7646966859
2024-06-04 05:37:00|DCF|1717479420|1356.7636655628|1356.7721672005|1356.7627573628|1356.7672800792
2024-06-04 05:38:00|DCF|1717479480|1356.7652004622|1356.7652004622|1356.7442029862|1356.7442029862
2024-06-04 05:39:00|DCF|1717479540|1356.7462989234|1356.7462989234|1356.7276565439|1356.7294884404
2024-06-04 05:40:00|DCF|1717479600|1356.728312403|1356.7320961261|1356.6737795772|1356.6737795772
2024-06-04 05:41:00|DCF|1717479660|1356.6736038257|1356.6736509395|1356.6588262649|1356.6659506004
2024-06-04 05:42:00|DCF|1717479720|1356.6654940085|1356.6654940085|1356.6348178894|1356.6348178894
2024-06-04 05:43:00|DCF|1717479780|1356.6340268579|1356.6431441721|1356.6267831656|1356.6267831656
2024-06-04 05:44:00|DCF|1717479840|1356.6253682766|1356.6253682766|1356.5922489005|1356.5922489005
2024-06-04 05:45:00|DCF|1717479900|1356.5816739236|1356.5816739236|1356.5592528929|1356.5592528929
2024-06-04 05:46:00|DCF|1717479960|1356.5480680439|1356.5480680439|1356.5153680784|1356.5153680784
2024-06-04 05:47:00|DCF|1717480020|1356.5132132814|1356.5132132814|1356.4022187401|1356.4022187401
2024-06-04 05:48:00|DCF|1717480080|1356.4000850125|1356.4000850125|1356.3892497732|1356.3893278752
2024-06-04 05:49:00|DCF|1717480140|1356.3842139959|1356.3842139959|1356.3484395601|1356.3484395601
2024-06-04 05:50:00|DCF|1717480200|1356.3480866204|1356.3485899946|1356.2899758579|1356.2899758579
2024-06-04 05:51:00|DCF|1717480260|1356.2858861145|1356.2858861145|1356.1399100526|1356.1399100526
2024-06-04 05:52:00|DCF|1717480320|1356.1335577877|1356.1335577877|1356.06349917|1356.0636496128
2024-06-04 05:53:00|DCF|1717480380|1356.0590781703|1356.0590781703|1356.0347960286|1356.0347960286
2024-06-04 05:54:00|DCF|1717480440|1356.033875447|1356.033875447|1355.9878695056|1356.0011098473
2024-06-04 05:55:00|DCF|1717480500|1355.9991932891|1355.9991932891|1355.9797178541|1355.9797178541
2024-06-04 05:56:00|DCF|1717480560|1355.9777724384|1355.97966296|1355.9665029984|1355.9758600979
2024-06-04 05:57:00|DCF|1717480620|1355.9739065569|1355.9757921697|1355.9552409369|1355.9757921697
2024-06-04 05:58:00|DCF|1717480680|1355.9755386622|1355.99155871|1355.9703419642|1355.99155871
2024-06-04 05:59:00|DCF|1717480740|1355.9902092493|1356.0084382747|1355.98514333|1356.0084382747
2024-06-04 06:00:00|DCF|1717480800|1356.0061489517|1356.0061489517|1355.9614775796|1355.9642291056
2024-06-04 06:01:00|DCF|1717480860|1355.9658258285|1355.9658258285|1355.8528595916|1355.8528595916
2024-06-04 06:02:00|DCF|1717480920|1355.8404168684|1355.8412592282|1355.5179042058|1355.5327268163
2024-06-04 06:03:00|DCF|1717480980|1355.5272827469|1355.5509733905|1355.4565299443|1355.4565299443
2024-06-04 06:04:00|DCF|1717481040|1355.4556985362|1355.4556985362|1355.4161423347|1355.4416790796
2024-06-04 06:05:00|DCF|1717481100|1355.4325995903|1355.4325995903|1355.3430238406|1355.3430238406
2024-06-04 06:06:00|DCF|1717481160|1355.2916950491|1355.2916950491|1354.6522764037|1354.6522764037
2024-06-04 06:07:00|DCF|1717481220|1354.615768784|1354.615768784|1354.3453898321|1354.3453898321
2024-06-04 06:08:00|DCF|1717481280|1354.3415548778|1354.3415548778|1354.2255613346|1354.2255613346
2024-06-04 06:09:00|DCF|1717481340|1354.2119237436|1354.2119237436|1354.139392015|1354.139392015
2024-06-04 06:10:00|DCF|1717481400|1354.077780569|1354.077780569|1353.9537427072|1353.9537427072
2024-06-04 06:11:00|DCF|1717481460|1353.9518376655|1353.9518376655|1353.5113590624|1353.5113590624
2024-06-04 06:12:00|DCF|1717481520|1353.5052331089|1353.5052331089|1353.3918446768|1353.3918446768
2024-06-04 06:13:00|DCF|1717481580|1353.3875964873|1353.3875964873|1353.3046825377|1353.3046825377
2024-06-04 06:14:00|DCF|1717481640|1353.3009842547|1353.3015719305|1353.0941962337|1353.0941962337
2024-06-04 06:15:00|DCF|1717481700|1353.0930216176|1353.0930216176|1352.9988457941|1352.999427453
2024-06-04 06:16:00|DCF|1717481760|1352.9726985474|1352.9726985474|1352.9262171211|1352.9262171211
2024-06-04 06:17:00|DCF|1717481820|1352.9253712874|1352.9253712874|1352.8637848744|1352.8637848744
2024-06-04 06:18:00|DCF|1717481880|1352.8615126265|1352.8615126265|1352.6584082169|1352.6584082169
2024-06-04 06:19:00|DCF|1717481940|1352.6450257234|1352.6450257234|1352.5657129749|1352.5657129749
2024-06-04 06:20:00|DCF|1717482000|1352.5644340643|1352.5644340643|1352.4947666667|1352.4947666667
2024-06-04 06:21:00|DCF|1717482060|1352.490853873|1352.490853873|1352.3744450283|1352.3744450283
2024-06-04 06:22:00|DCF|1717482120|1352.3718497507|1352.3718497507|1352.1258952851|1352.1258952851
2024-06-04 06:23:00|DCF|1717482180|1352.1212512105|1352.1212512105|1351.8471002547|1351.8471002547
2024-06-04 06:24:00|DCF|1717482240|1351.8401728553|1351.8401728553|1351.7502243108|1351.7502243108
2024-06-04 06:25:00|DCF|1717482300|1351.7458790928|1351.7458790928|1351.6670982091|1351.6670982091
2024-06-04 06:26:00|DCF|1717482360|1351.6660745788|1351.6660745788|1351.5221137684|1351.5221137684
2024-06-04 06:27:00|DCF|1717482420|1351.5081208835|1351.5081208835|1351.2895375099|1351.2895375099
2024-06-04 06:28:00|DCF|1717482480|1351.2834996035|1351.2834996035|1351.1069662979|1351.1069662979
2024-06-04 06:29:00|DCF|1717482540|1351.0868839736|1351.0868839736|1350.9199508558|1350.9199508558
2024-06-04 06:30:00|DCF|1717482600|1350.9111262969|1350.9336504409|1350.8701363622|1350.8828544063
2024-06-04 06:31:00|DCF|1717482660|1350.8785789432|1350.9434564359|1350.6592281138|1350.6592281138
2024-06-04 06:32:00|DCF|1717482720|1350.658174461|1350.658174461|1350.5472453849|1350.5472453849
2024-06-04 06:33:00|DCF|1717482780|1350.5448427238|1350.5911578276|1350.525389568|1350.5798747217
2024-06-04 06:34:00|DCF|1717482840|1350.5789440641|1350.5789440641|1350.5091665257|1350.5091665257
2024-06-04 06:35:00|DCF|1717482900|1350.5087878492|1350.5334271632|1350.5087878492|1350.5176340428
2024-06-04 06:36:00|DCF|1717482960|1350.5161874702|1350.5161874702|1350.4376869506|1350.4376869506
2024-06-04 06:37:00|DCF|1717483020|1350.4263582208|1350.4263582208|1350.3805844006|1350.3805844006
2024-06-04 06:38:00|DCF|1717483080|1350.3780197424|1350.3780197424|1350.3509793299|1350.3509793299
2024-06-04 06:39:00|DCF|1717483140|1350.3497310017|1350.3497310017|1350.2898260032|1350.2898260032
2024-06-04 06:40:00|DCF|1717483200|1350.289514406|1350.289514406|1350.2574346015|1350.2574346015
2024-06-04 06:41:00|DCF|1717483260|1350.2557084422|1350.2788251545|1350.2359122863|1350.2359122863
2024-06-04 06:42:00|DCF|1717483320|1350.2352375755|1350.2352375755|1350.1743957168|1350.1889549069
2024-06-04 06:43:00|DCF|1717483380|1350.2021197571|1350.2021197571|1350.1579066491|1350.1903753379
2024-06-04 06:44:00|DCF|1717483440|1350.1761028047|1350.1894697453|1350.1553871612|1350.1553871612
2024-06-04 06:45:00|DCF|1717483500|1350.143492609|1350.143492609|1350.1078293526|1350.1078293526
2024-06-04 06:46:00|DCF|1717483560|1350.1003021078|1350.1003021078|1350.0691814417|1350.0698192448
2024-06-04 06:47:00|DCF|1717483620|1350.0688577097|1350.0688577097|1350.0078495899|1350.0078495899
2024-06-04 06:48:00|DCF|1717483680|1349.9893840601|1349.9928735374|1349.9706897998|1349.9928735374
2024-06-04 06:49:00|DCF|1717483740|1349.9997386011|1350.0081628494|1349.9778939385|1349.9778939385
2024-06-04 06:50:00|DCF|1717483800|1349.9776288463|1349.9864749086|1349.9154444533|1349.9154444533
2024-06-04 06:51:00|DCF|1717483860|1349.9179009635|1349.9324311388|1349.9129086538|1349.9187326367
2024-06-04 06:52:00|DCF|1717483920|1349.9161076777|1349.9399079811|1349.8532999748|1349.8532999748
2024-06-04 06:53:00|DCF|1717483980|1349.852112135|1349.8552944997|1349.8369449609|1349.8369449609
2024-06-04 06:54:00|DCF|1717484040|1349.8354932265|1349.8496501009|1349.8145933232|1349.8172691974
2024-06-04 06:55:00|DCF|1717484100|1349.8171002682|1349.8179943951|1349.7971464968|1349.8022779385
2024-06-04 06:56:00|DCF|1717484160|1349.7909834089|1349.7912492549|1349.7535415527|1349.7607382112
2024-06-04 06:57:00|DCF|1717484220|1349.7554277699|1349.7554277699|1349.6864352594|1349.6864352594
2024-06-04 06:58:00|DCF|1717484280|1349.6807751847|1349.6807751847|1349.6031923442|1349.6032005282
2024-06-04 06:59:00|DCF|1717484340|1349.5985842171|1349.5985842171|1349.5700993233|1349.5700993233
2024-06-04 07:00:00|DCF|1717484400|1349.5668073177|1349.5668073177|1349.5326502494|1349.5326502494
2024-06-04 07:01:00|DCF|1717484460|1349.5304349046|1349.5304349046|1349.253738337|1349.2565108674
2024-06-04 07:02:00|DCF|1717484520|1349.2534315552|1349.2552312993|1349.1822059283|1349.1822059283
2024-06-04 07:03:00|DCF|1717484580|1349.1816203781|1349.1816203781|1349.1021688272|1349.1057284216
2024-06-04 07:04:00|DCF|1717484640|1349.1020151764|1349.1020151764|1349.0438748872|1349.0438748872
2024-06-04 07:05:00|DCF|1717484700|1349.0452848595|1349.0516076693|1349.0138213645|1349.0138213645
2024-06-04 07:06:00|DCF|1717484760|1349.0163131915|1349.173833782|1349.0042036466|1349.1588770081
2024-06-04 07:07:00|DCF|1717484820|1349.1678361072|1349.2703741537|1349.1678361072|1349.2664644168
2024-06-04 07:08:00|DCF|1717484880|1349.2688026785|1349.2987405495|1349.2688026785|1349.2987405495
2024-06-04 07:09:00|DCF|1717484940|1349.3062238337|1349.3708330453|1349.3062238337|1349.3668912881
2024-06-04 07:10:00|DCF|1717485000|1349.3663963503|1349.4067805174|1349.3663963503|1349.4067805174
2024-06-04 07:11:00|DCF|1717485060|1349.4264831226|1349.4264831226|1349.2419029464|1349.2674737699
2024-06-04 07:12:00|DCF|1717485120|1349.2684111061|1349.3303319414|1349.2684111061|1349.3303319414
2024-06-04 07:13:00|DCF|1717485180|1349.3363240492|1349.4053678826|1349.3274519027|1349.4046950939
2024-06-04 07:14:00|DCF|1717485240|1349.4089653995|1349.4523719073|1349.4089653995|1349.4523719073
2024-06-04 07:15:00|DCF|1717485300|1349.4560815042|1349.5017335331|1349.4524578492|1349.5017335331
2024-06-04 07:16:00|DCF|1717485360|1349.5561752807|1349.6629600597|1349.5561752807|1349.6629600597
2024-06-04 07:17:00|DCF|1717485420|1349.6709336886|1349.75659593|1349.6709336886|1349.75659593
2024-06-04 07:18:00|DCF|1717485480|1349.7658360648|1349.8225506849|1349.7658360648|1349.8148307868
2024-06-04 07:19:00|DCF|1717485540|1349.8132295565|1349.8366281464|1349.8132295565|1349.8366281464
2024-06-04 07:20:00|DCF|1717485600|1349.851602784|1349.8899922867|1349.851602784|1349.8879049731
2024-06-04 07:21:00|DCF|1717485660|1349.9390868429|1350.0045908577|1349.9371492687|1350.0043314182
2024-06-04 07:22:00|DCF|1717485720|1350.0049951541|1350.0232186457|1350.0049951541|1350.0222668395
2024-06-04 07:23:00|DCF|1717485780|1350.0217204249|1350.0381024413|1349.8233175934|1349.8233175934
2024-06-04 07:24:00|DCF|1717485840|1349.767027992|1349.7923088157|1349.767027992|1349.7858909883
2024-06-04 07:25:00|DCF|1717485900|1349.7824322242|1349.7965429971|1349.7824322242|1349.7965429971
2024-06-04 07:26:00|DCF|1717485960|1349.8004158508|1349.9043414901|1349.7993376255|1349.9043414901
2024-06-04 07:27:00|DCF|1717486020|1349.9107146705|1350.041743494|1349.9107146705|1350.041743494
2024-06-04 07:28:00|DCF|1717486080|1350.0514785212|1350.0911536272|1350.0514785212|1350.0898749352
2024-06-04 07:29:00|DCF|1717486140|1350.1174880937|1350.2037164424|1350.1174880937|1350.2037164424
2024-06-04 07:30:00|DCF|1717486200|1350.2137122159|1350.2518331434|1350.2137122159|1350.2518331434
2024-06-04 07:31:00|DCF|1717486260|1350.3242130727|1350.4617210632|1350.3242130727|1350.4617210632
2024-06-04 07:32:00|DCF|1717486320|1350.4622249383|1350.5014007985|1350.4622249383|1350.4966671301
2024-06-04 07:33:00|DCF|1717486380|1350.4985898204|1350.5007505087|1350.4138940471|1350.415801409
2024-06-04 07:34:00|DCF|1717486440|1350.4110626047|1350.4374457884|1350.4082648006|1350.4374457884
2024-06-04 07:35:00|DCF|1717486500|1350.43609605|1350.4514471788|1350.377610788|1350.377610788
2024-06-04 07:36:00|DCF|1717486560|1350.3776154992|1350.3776164033|1350.239791164|1350.239791164
2024-06-04 07:37:00|DCF|1717486620|1350.2398049981|1350.2506607788|1350.2336242449|1350.233836493
2024-06-04 07:38:00|DCF|1717486680|1350.2357187824|1350.2645289878|1350.2286389309|1350.2286389309
2024-06-04 07:39:00|DCF|1717486740|1350.2307853997|1350.2307853997|1350.2160771204|1350.2251572003
2024-06-04 07:40:00|DCF|1717486800|1350.2004113049|1350.2017284367|1350.0677847357|1350.0677847357
2024-06-04 07:41:00|DCF|1717486860|1350.0674707863|1350.086527031|1350.0674707863|1350.0798574445
2024-06-04 07:42:00|DCF|1717486920|1350.0657662237|1350.0657662237|1350.0415330462|1350.0488649565
2024-06-04 07:43:00|DCF|1717486980|1350.0352266105|1350.0352266105|1349.9788234914|1350.00815583
2024-06-04 07:44:00|DCF|1717487040|1350.0189434609|1350.0219476353|1350.0007529953|1350.0173146007
2024-06-04 07:45:00|DCF|1717487100|1350.0243666259|1350.0513459165|1350.0088665966|1350.0163652373
2024-06-04 07:46:00|DCF|1717487160|1350.0177459184|1350.0608586057|1350.0157579136|1350.0602445124
2024-06-04 07:47:00|DCF|1717487220|1350.0565214282|1350.0694503727|1350.041715788|1350.0694503727
2024-06-04 07:48:00|DCF|1717487280|1350.0639407636|1350.0671659679|1350.023132091|1350.0232577924
2024-06-04 07:49:00|DCF|1717487340|1350.0200169707|1350.0378035033|1350.0188483886|1350.0365226546
2024-06-04 07:50:00|DCF|1717487400|1350.0378749749|1350.0378749749|1349.9984641367|1350.0066828649
2024-06-04 07:51:00|DCF|1717487460|1350.0028842141|1350.0425230439|1350.0028842141|1350.036641316
2024-06-04 07:52:00|DCF|1717487520|1350.0550629613|1350.0593001427|1350.0494913673|1350.0593001427
2024-06-04 07:53:00|DCF|1717487580|1350.0598014173|1350.0598014173|1350.0288036696|1350.0288036696
2024-06-04 07:54:00|DCF|1717487640|1350.0245991216|1350.0250647179|1349.9855604902|1349.9855604902
2024-06-04 07:55:00|DCF|1717487700|1349.9863276447|1349.9966216427|1349.9854031596|1349.9966216427
2024-06-04 07:56:00|DCF|1717487760|1349.9982660016|1350.0046761888|1349.9895486943|1349.9895486943
2024-06-04 07:57:00|DCF|1717487820|1349.9889814071|1350.0263769185|1349.9883965266|1350.0256714779
2024-06-04 07:58:00|DCF|1717487880|1350.0283286529|1350.0874743726|1350.0283286529|1350.0814620788
2024-06-04 07:59:00|DCF|1717487940|1350.0814232197|1350.1781329755|1350.0752791233|1350.1669480471
2024-06-04 08:00:00|DCF|1717488000|1350.1772062433|1350.1998397757|1350.1640567249|1350.1998397757
2024-06-04 08:01:00|DCF|1717488060|1350.2006058806|1350.3932976534|1350.1916093334|1350.3932976534
2024-06-04 08:02:00|DCF|1717488120|1350.3946420892|1350.4364042021|1350.3946420892|1350.4364042021
2024-06-04 08:03:00|DCF|1717488180|1350.4345174143|1350.4475371668|1350.4236144428|1350.4475371668
2024-06-04 08:04:00|DCF|1717488240|1350.449471223|1350.4602050637|1350.4417962237|1350.445949431
2024-06-04 08:05:00|DCF|1717488300|1350.4468299981|1350.4468299981|1350.3581911954|1350.3712178595
2024-06-04 08:06:00|DCF|1717488360|1350.3766378716|1350.3766378716|1350.3049488661|1350.3049488661
2024-06-04 08:07:00|DCF|1717488420|1350.3040188716|1350.3040188716|1350.2413806563|1350.2505874161
2024-06-04 08:08:00|DCF|1717488480|1350.2487638823|1350.2549342439|1350.2423521938|1350.2441954783
2024-06-04 08:09:00|DCF|1717488540|1350.2449054147|1350.2509447088|1350.2412540619|1350.2471703934
2024-06-04 08:10:00|DCF|1717488600|1350.2492620198|1350.2492620198|1350.2111796598|1350.2182393511
2024-06-04 08:11:00|DCF|1717488660|1350.2096190373|1350.2096190373|1350.1852962603|1350.1906140277
2024-06-04 08:12:00|DCF|1717488720|1350.1852319532|1350.2624317067|1350.1852319532|1350.2574426002
2024-06-04 08:13:00|DCF|1717488780|1350.2397026075|1350.3875162352|1350.2397026075|1350.3875162352
2024-06-04 08:14:00|DCF|1717488840|1350.3825124829|1350.4958452482|1350.3825124829|1350.4812287947
2024-06-04 08:15:00|DCF|1717488900|1350.5160542036|1350.5379848948|1350.5157638978|1350.5339609397
2024-06-04 08:16:00|DCF|1717488960|1350.4811180844|1350.5021666277|1350.471301794|1350.471673412
2024-06-04 08:17:00|DCF|1717489020|1350.4697375003|1350.5768119745|1350.4697375003|1350.5768119745
2024-06-04 08:18:00|DCF|1717489080|1350.5666990105|1350.5803717432|1350.5472580858|1350.5485605144
2024-06-04 08:19:00|DCF|1717489140|1350.5488520706|1350.5701148183|1350.5484668601|1350.5701148183
2024-06-04 08:20:00|DCF|1717489200|1350.5628552173|1350.5683428353|1350.5114778714|1350.5114778714
2024-06-04 08:21:00|DCF|1717489260|1350.5165504255|1350.6722974236|1350.5103974419|1350.6722974236
2024-06-04 08:22:00|DCF|1717489320|1350.6735648088|1350.7130197835|1350.6716415799|1350.7130197835
2024-06-04 08:23:00|DCF|1717489380|1350.7100008494|1351.0154462832|1350.7042939382|1351.0154462832
2024-06-04 08:24:00|DCF|1717489440|1351.1579824289|1351.2374117838|1351.1579824289|1351.2374117838
2024-06-04 08:25:00|DCF|1717489500|1351.2387875279|1351.3224781331|1351.2351478882|1351.3224781331
2024-06-04 08:26:00|DCF|1717489560|1351.3166626958|1351.3855627091|1351.3166626958|1351.3246222375
2024-06-04 08:27:00|DCF|1717489620|1351.3217205476|1351.3580866383|1351.3043420495|1351.3522839998
2024-06-04 08:28:00|DCF|1717489680|1351.3537386895|1351.4053567266|1351.3537386895|1351.3852241172
2024-06-04 08:29:00|DCF|1717489740|1351.3824035932|1351.3879200012|1351.3783103744|1351.3787716293
2024-06-04 08:30:00|DCF|1717489800|1351.3839540759|1351.3911736707|1351.3762457668|1351.3879304292
2024-06-04 08:31:00|DCF|1717489860|1351.429832153|1351.6543756352|1351.429832153|1351.6543756352
2024-06-04 08:32:00|DCF|1717489920|1351.6546060022|1351.657366337|1351.6367601178|1351.6564925047
2024-06-04 08:33:00|DCF|1717489980|1351.6559216934|1351.6700582545|1351.6274743005|1351.6341274515
2024-06-04 08:34:00|DCF|1717490040|1351.6380261997|1351.6902602739|1351.6380261997|1351.6902602739
2024-06-04 08:35:00|DCF|1717490100|1351.6945783081|1351.7596455319|1351.6920765416|1351.7596455319
2024-06-04 08:36:00|DCF|1717490160|1351.761362037|1351.952670994|1351.761362037|1351.952670994
2024-06-04 08:37:00|DCF|1717490220|1351.954651478|1351.9789049285|1351.954651478|1351.9789049285
2024-06-04 08:38:00|DCF|1717490280|1351.9922061356|1351.9922061356|1351.9413683286|1351.9739139289
2024-06-04 08:39:00|DCF|1717490340|1351.977041723|1351.9930640351|1351.9727337092|1351.991202015
2024-06-04 08:40:00|DCF|1717490400|1351.995947318|1352.0661322592|1351.9956173123|1352.0660832285
2024-06-04 08:41:00|DCF|1717490460|1352.0682010799|1352.090767733|1352.0682010799|1352.090767733
2024-06-04 08:42:00|DCF|1717490520|1352.0924197419|1352.1552403249|1352.0924197419|1352.1552403249
2024-06-04 08:43:00|DCF|1717490580|1352.1475236238|1352.1691551463|1352.1335989978|1352.1445473916
2024-06-04 08:44:00|DCF|1717490640|1352.1487746464|1352.1510035269|1352.1370166101|1352.1510035269
2024-06-04 08:45:00|DCF|1717490700|1352.1534216918|1352.2628387439|1352.1534216918|1352.2531044991
2024-06-04 08:46:00|DCF|1717490760|1352.2530436172|1352.3012364907|1352.2488561027|1352.3012364907
2024-06-04 08:47:00|DCF|1717490820|1352.300888032|1352.3660666136|1352.300888032|1352.3660666136
2024-06-04 08:48:00|DCF|1717490880|1352.3659034629|1352.428059616|1352.3637020884|1352.428059616
2024-06-04 08:49:00|DCF|1717490940|1352.4282218691|1352.4515235568|1352.4282218691|1352.450307885
2024-06-04 08:50:00|DCF|1717491000|1352.4532615815|1352.4959128078|1352.4512526448|1352.4958709766
2024-06-04 08:51:00|DCF|1717491060|1352.4962277825|1352.4975391665|1352.3674452243|1352.4102759142
2024-06-04 08:52:00|DCF|1717491120|1352.3937174548|1352.4012899861|1352.3791322169|1352.4012899861
2024-06-04 08:53:00|DCF|1717491180|1352.404803065|1352.4516570871|1352.3680985269|1352.3680985269
2024-06-04 08:54:00|DCF|1717491240|1352.3678797961|1352.3678797961|1352.2735041401|1352.2799480043
2024-06-04 08:55:00|DCF|1717491300|1352.282502368|1352.2845091945|1352.2488185199|1352.2541022905
2024-06-04 08:56:00|DCF|1717491360|1352.254449747|1352.270469677|1352.2544421385|1352.2544421385
2024-06-04 08:57:00|DCF|1717491420|1352.2535191986|1352.2568111499|1352.2438157897|1352.2536096139
2024-06-04 08:58:00|DCF|1717491480|1352.2561868517|1352.2731929558|1352.2529869962|1352.2529869962
2024-06-04 08:59:00|DCF|1717491540|1352.2403706946|1352.2464243946|1352.1988820808|1352.2040215957
2024-06-04 09:00:00|DCF|1717491600|1352.2125744569|1352.2125744569|1352.1533170307|1352.1774269307
2024-06-04 09:01:00|DCF|1717491660|1352.1743360568|1352.1743360568|1352.0746203192|1352.0990947931
2024-06-04 09:02:00|DCF|1717491720|1352.0977249911|1352.0977249911|1352.0089102019|1352.0089102019
2024-06-04 09:03:00|DCF|1717491780|1352.0117976562|1352.0117976562|1351.8493054019|1351.8493054019
2024-06-04 09:04:00|DCF|1717491840|1351.8444585492|1351.8514522373|1351.8252417486|1351.845704895
2024-06-04 09:05:00|DCF|1717491900|1351.8399289199|1351.8399289199|1351.6665457922|1351.6758259457
2024-06-04 09:06:00|DCF|1717491960|1351.6719732381|1351.7128852876|1351.6719732381|1351.6956513624
2024-06-04 09:07:00|DCF|1717492020|1351.6991431751|1351.7559557402|1351.6991431751|1351.7491438441
2024-06-04 09:08:00|DCF|1717492080|1351.7549993413|1351.7549993413|1351.6921471752|1351.692599893
2024-06-04 09:09:00|DCF|1717492140|1351.6910526127|1351.6910526127|1351.6763681513|1351.6862816121
2024-06-04 09:10:00|DCF|1717492200|1351.6845517263|1351.8801663316|1351.6803865502|1351.8513318407
2024-06-04 09:11:00|DCF|1717492260|1351.8506350501|1351.8506350501|1351.7849753712|1351.7849753712
2024-06-04 09:12:00|DCF|1717492320|1351.7853405208|1351.7853405208|1351.5426617949|1351.5426617949
2024-06-04 09:13:00|DCF|1717492380|1351.5316207665|1351.5450197956|1351.4575494163|1351.4575494163
2024-06-04 09:14:00|DCF|1717492440|1351.4538345877|1351.4538345877|1351.1664742098|1351.1664742098
2024-06-04 09:15:00|DCF|1717492500|1351.124919495|1351.124919495|1351.0683030495|1351.0683030495
2024-06-04 09:16:00|DCF|1717492560|1351.0669603646|1351.0669603646|1350.8960679869|1350.8960679869
2024-06-04 09:17:00|DCF|1717492620|1350.895835395|1350.895835395|1350.7389677197|1350.7389677197
2024-06-04 09:18:00|DCF|1717492680|1350.7366432396|1350.7366432396|1350.5324838382|1350.5324838382
2024-06-04 09:19:00|DCF|1717492740|1350.2740133736|1350.2740133736|1350.0366447586|1350.0366447586
2024-06-04 09:20:00|DCF|1717492800|1350.023684066|1350.023684066|1349.9627699598|1349.9627699598
2024-06-04 09:21:00|DCF|1717492860|1349.9605425603|1349.9605425603|1349.7853565338|1349.7853565338
2024-06-04 09:22:00|DCF|1717492920|1349.7788183113|1349.7788183113|1349.6451254013|1349.6451254013
2024-06-04 09:23:00|DCF|1717492980|1349.6027379031|1349.6027379031|1349.3840729392|1349.3840729392
2024-06-04 09:24:00|DCF|1717493040|1349.3786609236|1349.3786609236|1349.2356302693|1349.2356302693
2024-06-04 09:25:00|DCF|1717493100|1349.2093270222|1349.2093270222|1349.117645993|1349.1200379008
2024-06-04 09:26:00|DCF|1717493160|1349.1159091968|1349.1159091968|1348.9429125246|1348.9429125246
2024-06-04 09:27:00|DCF|1717493220|1348.9410211757|1348.9410211757|1348.8836940931|1348.8836940931
2024-06-04 09:28:00|DCF|1717493280|1348.8835186644|1348.8835186644|1348.7835590403|1348.7835590403
2024-06-04 09:29:00|DCF|1717493340|1348.7826801092|1348.7826801092|1348.5479744816|1348.5479744816
2024-06-04 09:30:00|DCF|1717493400|1348.5339606034|1348.5339606034|1348.3972382504|1348.3972382504
2024-06-04 09:31:00|DCF|1717493460|1348.3786291139|1348.3786291139|1348.213094337|1348.213094337
2024-06-04 09:32:00|DCF|1717493520|1348.2003625255|1348.2003625255|1348.1061562507|1348.1061562507
2024-06-04 09:33:00|DCF|1717493580|1348.1037650523|1348.1037650523|1348.0511346967|1348.0511346967
2024-06-04 09:34:00|DCF|1717493640|1348.0456555579|1348.0456555579|1347.9704831346|1347.9704831346
2024-06-04 09:35:00|DCF|1717493700|1347.9473139729|1347.9473139729|1347.9263010345|1347.9263010345
2024-06-04 09:36:00|DCF|1717493760|1347.9124020312|1347.9124020312|1347.8434810276|1347.8434810276
2024-06-04 09:37:00|DCF|1717493820|1347.8423370124|1347.8423370124|1347.7949339879|1347.7949339879
2024-06-04 09:38:00|DCF|1717493880|1347.7918104432|1347.7918104432|1347.6708783126|1347.6708783126
2024-06-04 09:39:00|DCF|1717493940|1347.6608517982|1347.6608517982|1347.1110559113|1347.1110559113
2024-06-04 09:40:00|DCF|1717494000|1347.1088260503|1347.1088260503|1347.0425125561|1347.0471669822
2024-06-04 09:41:00|DCF|1717494060|1347.044156645|1347.044156645|1346.8877252473|1346.8877252473
2024-06-04 09:42:00|DCF|1717494120|1346.8817400778|1346.8817400778|1346.7926767925|1346.7926767925
2024-06-04 09:43:00|DCF|1717494180|1346.7690210582|1346.7690210582|1346.742461067|1346.742461067
2024-06-04 09:44:00|DCF|1717494240|1346.7287425369|1346.7287425369|1346.6901006559|1346.6901006559
2024-06-04 09:45:00|DCF|1717494300|1346.6883882236|1346.6883882236|1346.510692694|1346.510692694
2024-06-04 09:46:00|DCF|1717494360|1346.5074282494|1346.5074282494|1346.4094689779|1346.4094689779
2024-06-04 09:47:00|DCF|1717494420|1346.3822895964|1346.3822895964|1346.0535723164|1346.0535723164
2024-06-04 09:48:00|DCF|1717494480|1346.0488842777|1346.0488842777|1345.8925977508|1345.8925977508
2024-06-04 09:49:00|DCF|1717494540|1345.8901215454|1345.8901215454|1345.8315057833|1345.8315057833
2024-06-04 09:50:00|DCF|1717494600|1345.8269594569|1345.8269594569|1345.802378198|1345.802378198
2024-06-04 09:51:00|DCF|1717494660|1345.799644501|1345.799644501|1345.6664992484|1345.6664992484
2024-06-04 09:52:00|DCF|1717494720|1345.6291247482|1345.6291247482|1345.5518128634|1345.5518128634
2024-06-04 09:53:00|DCF|1717494780|1345.5494787002|1345.5494787002|1345.3927120782|1345.3927120782
2024-06-04 09:54:00|DCF|1717494840|1345.380245562|1345.380245562|1345.1814351549|1345.1814351549
2024-06-04 09:55:00|DCF|1717494900|1345.1788354598|1345.1788354598|1345.0976355325|1345.0976355325
2024-06-04 09:56:00|DCF|1717494960|1345.0954282801|1345.0954282801|1344.99331993|1344.9933705574
2024-06-04 09:57:00|DCF|1717495020|1344.9931022077|1344.9931022077|1344.9112244543|1344.9112244543
2024-06-04 09:58:00|DCF|1717495080|1344.876646963|1344.876646963|1344.73787382|1344.73787382
2024-06-04 09:59:00|DCF|1717495140|1344.7377480974|1344.7377480974|1344.7022935531|1344.7022935531
2024-06-04 10:00:00|DCF|1717495200|1344.6970845515|1344.704585554|1344.653064015|1344.653064015
2024-06-04 10:01:00|DCF|1717495260|1344.6345229747|1344.6345229747|1344.5035596648|1344.5035596648
2024-06-04 10:02:00|DCF|1717495320|1344.497593041|1344.497593041|1344.3427011409|1344.3676105153
2024-06-04 10:03:00|DCF|1717495380|1344.3692631598|1344.3855502025|1344.3491141757|1344.3801331587
2024-06-04 10:04:00|DCF|1717495440|1344.3791432077|1344.3791432077|1344.3095150142|1344.3095150142
2024-06-04 10:05:00|DCF|1717495500|1344.2964476109|1344.2964476109|1344.2661597795|1344.2676037047
2024-06-04 10:06:00|DCF|1717495560|1344.254521595|1344.2734594504|1344.254521595|1344.2700769154
2024-06-04 10:07:00|DCF|1717495620|1344.2684843864|1344.2684843864|1344.2342672187|1344.2499298255
2024-06-04 10:08:00|DCF|1717495680|1344.2482604568|1344.2482604568|1344.1732712933|1344.1763150682
2024-06-04 10:09:00|DCF|1717495740|1344.1762139349|1344.1775135095|1344.1439935903|1344.1439935903
2024-06-04 10:10:00|DCF|1717495800|1344.1413337061|1344.1413337061|1344.0837841034|1344.0837841034
2024-06-04 10:11:00|DCF|1717495860|1344.08060488|1344.08060488|1344.0157869218|1344.0157869218
2024-06-04 10:12:00|DCF|1717495920|1344.01371314|1344.01371314|1343.7030096241|1343.7053017707
2024-06-04 10:13:00|DCF|1717495980|1343.6550633893|1343.6550633893|1343.6431619017|1343.6431619017
2024-06-04 10:14:00|DCF|1717496040|1343.6430593465|1343.6475065909|1343.5851209878|1343.5851209878
2024-06-04 10:15:00|DCF|1717496100|1343.5876177316|1343.5876177316|1343.57687184|1343.5867004493
2024-06-04 10:16:00|DCF|1717496160|1343.5778186722|1343.5950773169|1343.5752626022|1343.5893869622
2024-06-04 10:17:00|DCF|1717496220|1343.6198155725|1343.6687590352|1343.6069187051|1343.6687590352
2024-06-04 10:18:00|DCF|1717496280|1343.6825151646|1343.6939993845|1343.6691259671|1343.6911237885
2024-06-04 10:19:00|DCF|1717496340|1343.7021136961|1343.8661904815|1343.7021136961|1343.8661904815
2024-06-04 10:20:00|DCF|1717496400|1343.8703022892|1343.9432403448|1343.8703022892|1343.9432403448
2024-06-04 10:21:00|DCF|1717496460|1343.9566494354|1343.9728907506|1343.9566494354|1343.9728907506
2024-06-04 10:22:00|DCF|1717496520|1343.9743744955|1344.0067202773|1343.9743744955|1344.0067202773
2024-06-04 10:23:00|DCF|1717496580|1344.0067894617|1344.0101266679|1343.9891133047|1344.0101266679
2024-06-04 10:24:00|DCF|1717496640|1344.0117006511|1344.0760729909|1344.0117006511|1344.0760729909
2024-06-04 10:25:00|DCF|1717496700|1344.0771610989|1344.0994012234|1344.0755294028|1344.0994012234
2024-06-04 10:26:00|DCF|1717496760|1344.1014068421|1344.1364501384|1344.1014068421|1344.1243557878
2024-06-04 10:27:00|DCF|1717496820|1344.1240925775|1344.1263546127|1344.1138457619|1344.1138457619
2024-06-04 10:28:00|DCF|1717496880|1344.1150865223|1344.2490598926|1344.1140831201|1344.2490598926
2024-06-04 10:29:00|DCF|1717496940|1344.249288287|1344.2497208914|1344.2404316036|1344.2416026062
2024-06-04 10:30:00|DCF|1717497000|1344.242292807|1344.2481144237|1344.2152813279|1344.2152813279
2024-06-04 10:31:00|DCF|1717497060|1344.2146528856|1344.4573853154|1344.1806702982|1344.4573853154
2024-06-04 10:32:00|DCF|1717497120|1344.4512189275|1344.4512189275|1344.3814723642|1344.3814723642
2024-06-04 10:33:00|DCF|1717497180|1344.3908408656|1344.4317921872|1344.3908408656|1344.4247085915
2024-06-04 10:34:00|DCF|1717497240|1344.418969707|1344.418969707|1344.4069622133|1344.4123206314
2024-06-04 10:35:00|DCF|1717497300|1344.4325238847|1344.6777384965|1344.4325238847|1344.6740278263
2024-06-04 10:36:00|DCF|1717497360|1344.6687919325|1344.7268543014|1344.6654567353|1344.7263579292
2024-06-04 10:37:00|DCF|1717497420|1344.7262237405|1344.786341611|1344.7224181964|1344.7853202553
2024-06-04 10:38:00|DCF|1717497480|1344.7849876031|1344.816292523|1344.7849876031|1344.816292523
2024-06-04 10:39:00|DCF|1717497540|1344.8191754276|1344.9010621388|1344.8051580224|1344.9008948856
2024-06-04 10:40:00|DCF|1717497600|1344.9065918708|1345.0224646268|1344.9065918708|1345.0224646268
2024-06-04 10:41:00|DCF|1717497660|1345.0248020652|1345.1703174166|1345.0248020652|1345.1703174166
2024-06-04 10:42:00|DCF|1717497720|1345.1744241297|1345.2228655802|1345.1744241297|1345.2228655802
2024-06-04 10:43:00|DCF|1717497780|1345.2272737557|1345.4339372012|1345.2272737557|1345.4339372012
2024-06-04 10:44:00|DCF|1717497840|1345.4221789359|1345.4432413166|1345.4208667817|1345.4432413166
2024-06-04 10:45:00|DCF|1717497900|1345.4461801926|1345.5761786218|1345.4461801926|1345.5761786218
2024-06-04 10:46:00|DCF|1717497960|1345.5800461153|1345.7549968925|1345.5800461153|1345.7480551056
2024-06-04 10:47:00|DCF|1717498020|1345.7444828468|1345.9819355085|1345.7444828468|1345.9819355085
2024-06-04 10:48:00|DCF|1717498080|1346.0055832931|1346.1698433821|1346.0055832931|1346.1698433821
2024-06-04 10:49:00|DCF|1717498140|1346.1759273428|1346.2239106114|1346.1759273428|1346.2239106114
2024-06-04 10:50:00|DCF|1717498200|1346.2267632119|1346.2627885645|1346.2267632119|1346.2627885645
2024-06-04 10:51:00|DCF|1717498260|1346.2638464767|1346.3633762698|1346.2638464767|1346.3633762698
2024-06-04 10:52:00|DCF|1717498320|1346.3660117638|1346.4345088503|1346.3660117638|1346.4345088503
2024-06-04 10:53:00|DCF|1717498380|1346.4368978615|1346.7107200045|1346.4368978615|1346.7107200045
2024-06-04 10:54:00|DCF|1717498440|1346.7306581165|1346.9147461105|1346.7306581165|1346.9147461105
2024-06-04 10:55:00|DCF|1717498500|1346.9173258622|1347.0282268756|1346.9173258622|1347.0282268756
2024-06-04 10:56:00|DCF|1717498560|1347.0325275505|1347.1462776072|1347.0325275505|1347.1462776072
2024-06-04 10:57:00|DCF|1717498620|1347.1482015686|1347.2496712294|1347.1482015686|1347.2496712294
2024-06-04 10:58:00|DCF|1717498680|1347.2508698777|1347.3457074619|1347.2508698777|1347.3457074619
2024-06-04 10:59:00|DCF|1717498740|1347.3489085673|1347.443596942|1347.3489085673|1347.443596942
2024-06-04 11:00:00|DCF|1717498800|1347.454634492|1347.5430449888|1347.454634492|1347.5430449888
2024-06-04 11:01:00|DCF|1717498860|1347.5523813005|1347.7865803361|1347.5523813005|1347.7865803361
2024-06-04 11:02:00|DCF|1717498920|1347.8030754727|1348.6833153409|1347.8030754727|1348.6833153409
2024-06-04 11:03:00|DCF|1717498980|1348.7083161807|1348.9917471589|1348.7083161807|1348.9917471589
2024-06-04 11:04:00|DCF|1717499040|1349.006814451|1349.1385181396|1349.006814451|1349.1385181396
2024-06-04 11:05:00|DCF|1717499100|1349.1387520805|1349.2548184461|1349.1387520805|1349.2548184461
2024-06-04 11:06:00|DCF|1717499160|1349.2669484215|1349.5854644715|1349.2669484215|1349.5854644715
2024-06-04 11:07:00|DCF|1717499220|1349.6079028819|1349.7798282471|1349.6079028819|1349.7798282471
2024-06-04 11:08:00|DCF|1717499280|1349.7995738689|1350.0396426728|1349.7995738689|1350.0396426728
2024-06-04 11:09:00|DCF|1717499340|1350.0599605002|1350.2401031129|1350.0599605002|1350.2401031129
2024-06-04 11:10:00|DCF|1717499400|1350.2412524961|1350.5948079493|1350.2412524961|1350.5948079493
2024-06-04 11:11:00|DCF|1717499460|1350.6143782624|1350.7169422205|1350.6143782624|1350.7138149542
2024-06-04 11:12:00|DCF|1717499520|1350.7173176813|1350.7725480194|1350.7173176813|1350.7725480194
2024-06-04 11:13:00|DCF|1717499580|1350.7662706536|1350.9169938051|1350.7662706536|1350.9169938051
2024-06-04 11:14:00|DCF|1717499640|1350.9180271924|1351.0655542188|1350.9180271924|1351.0655542188
2024-06-04 11:15:00|DCF|1717499700|1351.0701385992|1351.1989196029|1351.0701385992|1351.1969780287
2024-06-04 11:16:00|DCF|1717499760|1351.2063697642|1351.2709051465|1351.2063697642|1351.2674041655
2024-06-04 11:17:00|DCF|1717499820|1351.3291112381|1351.4685215923|1351.3291112381|1351.4685215923
2024-06-04 11:18:00|DCF|1717499880|1351.494029179|1351.5504913618|1351.494029179|1351.549403739
2024-06-04 11:19:00|DCF|1717499940|1351.5496824761|1351.67814538|1351.5496824761|1351.67814538
2024-06-04 11:20:00|DCF|1717500000|1351.696133408|1351.8534066659|1351.696133408|1351.8534066659
2024-06-04 11:21:00|DCF|1717500060|1351.8583164753|1351.8828043619|1351.8583164753|1351.8824967512
2024-06-04 11:22:00|DCF|1717500120|1351.882733546|1351.9447856874|1351.882733546|1351.9447856874
2024-06-04 11:23:00|DCF|1717500180|1351.9458808661|1352.5376085698|1351.9458808661|1352.5376085698
2024-06-04 11:24:00|DCF|1717500240|1352.5505576189|1352.5963216391|1352.5429445224|1352.5963216391
2024-06-04 11:25:00|DCF|1717500300|1352.5944428849|1352.650846137|1352.5944428849|1352.650846137
2024-06-04 11:26:00|DCF|1717500360|1352.6657893966|1352.7051649113|1352.6657893966|1352.7051649113
2024-06-04 11:27:00|DCF|1717500420|1352.7068722579|1352.740790582|1352.7068722579|1352.740790582
2024-06-04 11:28:00|DCF|1717500480|1352.7396755483|1352.760103935|1352.7396667583|1352.7588823451
2024-06-04 11:29:00|DCF|1717500540|1352.7595015999|1352.7689019259|1352.7580915101|1352.7630778495
2024-06-04 11:30:00|DCF|1717500600|1352.7590616939|1352.7957338056|1352.7590616939|1352.7957338056
2024-06-04 11:31:00|DCF|1717500660|1352.7950358185|1352.8280883913|1352.7733910527|1352.8280883913
2024-06-04 11:32:00|DCF|1717500720|1352.8299474755|1352.8716926512|1352.8299474755|1352.863659572
2024-06-04 11:33:00|DCF|1717500780|1352.9871508875|1353.0724942179|1352.9871508875|1353.0724942179
2024-06-04 11:34:00|DCF|1717500840|1353.0666083525|1353.2296612269|1353.0660170103|1353.2296612269
2024-06-04 11:35:00|DCF|1717500900|1353.2403186821|1353.4348193538|1353.2403186821|1353.4348193538
2024-06-04 11:36:00|DCF|1717500960|1353.4375111998|1353.6026469937|1353.4375111998|1353.5960101188
2024-06-04 11:37:00|DCF|1717501020|1353.6012387438|1353.613931029|1353.5957180288|1353.613931029
2024-06-04 11:38:00|DCF|1717501080|1353.6159403328|1353.6794474653|1353.6127223549|1353.6714498518
2024-06-04 11:39:00|DCF|1717501140|1353.6786172488|1353.7065202162|1353.6786172488|1353.7065202162
2024-06-04 11:40:00|DCF|1717501200|1353.6988046758|1353.7434845142|1353.6988046758|1353.7344296663
2024-06-04 11:41:00|DCF|1717501260|1353.7343530161|1353.7488898867|1353.6997385439|1353.6997385439
2024-06-04 11:42:00|DCF|1717501320|1353.699263864|1353.7046221048|1353.5984776732|1353.5984776732
2024-06-04 11:43:00|DCF|1717501380|1353.5942726194|1353.6707984874|1353.5942726194|1353.6453365415
2024-06-04 11:44:00|DCF|1717501440|1353.6451795314|1353.6451795314|1353.5440916363|1353.5440916363
2024-06-04 11:45:00|DCF|1717501500|1353.544369466|1353.544369466|1353.4333625073|1353.4333625073
2024-06-04 11:46:00|DCF|1717501560|1353.4293451671|1353.4523091494|1353.1341017148|1353.1341017148
2024-06-04 11:47:00|DCF|1717501620|1353.1322732384|1353.1466165197|1353.0792033641|1353.0864442149
2024-06-04 11:48:00|DCF|1717501680|1353.0746037227|1353.0913147562|1353.0436234975|1353.0436234975
2024-06-04 11:49:00|DCF|1717501740|1353.0433457386|1353.0433457386|1352.9843808009|1352.9843808009
2024-06-04 11:50:00|DCF|1717501800|1352.9837405495|1352.9837405495|1352.9594341239|1352.9616757958
2024-06-04 11:51:00|DCF|1717501860|1352.9265348253|1352.9613766784|1352.9212652784|1352.9613766784
2024-06-04 11:52:00|DCF|1717501920|1352.9646237753|1352.9677501046|1352.9595682546|1352.9677501046
2024-06-04 11:53:00|DCF|1717501980|1352.967048214|1352.9994280838|1352.945451031|1352.9826691288
2024-06-04 11:54:00|DCF|1717502040|1352.9820236516|1352.9820236516|1352.9486737247|1352.9511559635
2024-06-04 11:55:00|DCF|1717502100|1352.9511428242|1352.9569562115|1352.9315039848|1352.9315039848
2024-06-04 11:56:00|DCF|1717502160|1352.9292071136|1352.9292071136|1352.8835338043|1352.8930058913
2024-06-04 11:57:00|DCF|1717502220|1352.8927302601|1352.9036762004|1352.8927302601|1352.9031953903
2024-06-04 11:58:00|DCF|1717502280|1352.9047600541|1352.9819419732|1352.8159024605|1352.8159024605
2024-06-04 11:59:00|DCF|1717502340|1352.8156930643|1352.8167493727|1352.7759774119|1352.7975607129
2024-06-04 12:00:00|DCF|1717502400|1352.8021703544|1352.802343695|1352.7623461471|1352.7623461471
2024-06-04 12:01:00|DCF|1717502460|1352.7610370159|1352.7610370159|1352.6898570133|1352.7386513543
2024-06-04 12:02:00|DCF|1717502520|1352.7226460778|1352.8120339359|1352.7209137038|1352.7680517325
2024-06-04 12:03:00|DCF|1717502580|1352.768013064|1352.7688234525|1352.7216654784|1352.7216654784
2024-06-04 12:04:00|DCF|1717502640|1352.6993650317|1352.7243611497|1352.6406872536|1352.6406872536
2024-06-04 12:05:00|DCF|1717502700|1352.6383789621|1352.8965513444|1352.6267702215|1352.8865643261
2024-06-04 12:06:00|DCF|1717502760|1352.8879085772|1353.0169264194|1352.8631679658|1352.9454434152
2024-06-04 12:07:00|DCF|1717502820|1352.9387471633|1352.9387471633|1352.9220796387|1352.9266776062
2024-06-04 12:08:00|DCF|1717502880|1352.9261498738|1352.9277176555|1352.8911997632|1352.8911997632
2024-06-04 12:09:00|DCF|1717502940|1352.8903559278|1352.891480628|1352.8614959969|1352.8614959969
2024-06-04 12:10:00|DCF|1717503000|1352.8602534034|1352.8648639325|1352.8199186724|1352.8613322852
2024-06-04 12:11:00|DCF|1717503060|1352.8612925999|1352.8612925999|1352.8268989322|1352.8268989322
2024-06-04 12:12:00|DCF|1717503120|1352.8252173209|1352.8252173209|1352.7944802997|1352.8021723485
2024-06-04 12:13:00|DCF|1717503180|1352.7990995172|1352.7990995172|1352.7588526464|1352.7589399097
2024-06-04 12:14:00|DCF|1717503240|1352.7593145095|1352.7593145095|1352.7263340202|1352.7501179758
2024-06-04 12:15:00|DCF|1717503300|1352.7542705145|1352.78541555|1352.7462117069|1352.783048761
2024-06-04 12:16:00|DCF|1717503360|1352.7801880176|1352.7801880176|1352.746067196|1352.746067196
2024-06-04 12:17:00|DCF|1717503420|1352.7485592201|1352.7507433463|1352.7186558201|1352.7186558201
2024-06-04 12:18:00|DCF|1717503480|1352.730576187|1352.730576187|1352.6149807994|1352.6149807994
2024-06-04 12:19:00|DCF|1717503540|1352.6150609149|1352.6150609149|1352.5323358708|1352.5341880781
2024-06-04 12:20:00|DCF|1717503600|1352.5305819524|1352.531249204|1352.4996094659|1352.4996094659
2024-06-04 12:21:00|DCF|1717503660|1352.4998739953|1352.4998739953|1352.4795328925|1352.4795328925
2024-06-04 12:22:00|DCF|1717503720|1352.4803251414|1352.4803251414|1352.4540239217|1352.4547639577
2024-06-04 12:23:00|DCF|1717503780|1352.4536591206|1352.4536591206|1352.3560802658|1352.3561389405
2024-06-04 12:24:00|DCF|1717503840|1352.3530960598|1352.3530960598|1352.2518966586|1352.2518966586
2024-06-04 12:25:00|DCF|1717503900|1352.2543348897|1352.2575842054|1352.0755980806|1352.0799922288
2024-06-04 12:26:00|DCF|1717503960|1352.0792964587|1352.0792964587|1352.0439049318|1352.0590574774
2024-06-04 12:27:00|DCF|1717504020|1352.0460824402|1352.0460824402|1351.9971036679|1351.9971036679
2024-06-04 12:28:00|DCF|1717504080|1351.9960128494|1352.0484733876|1351.9800077653|1352.0484733876
2024-06-04 12:29:00|DCF|1717504140|1352.0476320198|1352.0518278492|1352.0384044058|1352.0392402317
2024-06-04 12:30:00|DCF|1717504200|1352.0402796627|1352.043658088|1352.0234033026|1352.0234033026
2024-06-04 12:31:00|DCF|1717504260|1352.0212917978|1352.0545952188|1352.0212917978|1352.0545952188
2024-06-04 12:32:00|DCF|1717504320|1352.0785691349|1352.0922308706|1352.0785691349|1352.0803790922
2024-06-04 12:33:00|DCF|1717504380|1352.0800677617|1352.0921884788|1352.0739695337|1352.0921884788
2024-06-04 12:34:00|DCF|1717504440|1352.0905340577|1352.1903140523|1352.0905340577|1352.1903140523
2024-06-04 12:35:00|DCF|1717504500|1352.1745563902|1352.1795518656|1352.1428667253|1352.1428667253
2024-06-04 12:36:00|DCF|1717504560|1352.1427522239|1352.1466820488|1352.1229155173|1352.1229155173
2024-06-04 12:37:00|DCF|1717504620|1352.1194777736|1352.1220080641|1352.1015473655|1352.1023725537
2024-06-04 12:38:00|DCF|1717504680|1352.1006280901|1352.1006280901|1352.0855906951|1352.0855906951
2024-06-04 12:39:00|DCF|1717504740|1352.083191624|1352.083191624|1352.0722548287|1352.0722548287
2024-06-04 12:40:00|DCF|1717504800|1352.0577244357|1352.0577244357|1352.0156915891|1352.0156915891
2024-06-04 12:41:00|DCF|1717504860|1352.0125248391|1352.0125248391|1351.9977001848|1351.9986754831
2024-06-04 12:42:00|DCF|1717504920|1351.9983094835|1352.0407991413|1351.9799762162|1351.9891267243
2024-06-04 12:43:00|DCF|1717504980|1351.9885259186|1351.9885259186|1351.9594013035|1351.9645569061
2024-06-04 12:44:00|DCF|1717505040|1351.9605269989|1351.9974670344|1351.9559071399|1351.9974670344
2024-06-04 12:45:00|DCF|1717505100|1351.9968037648|1351.9968037648|1351.9633910192|1351.9911886547
2024-06-04 12:46:00|DCF|1717505160|1351.9915409221|1352.3358208115|1351.9827978078|1352.3358208115
2024-06-04 12:47:00|DCF|1717505220|1352.3400346156|1352.4202806449|1352.3400346156|1352.4154592396
2024-06-04 12:48:00|DCF|1717505280|1352.4153587927|1352.4170946604|1352.4063394455|1352.4119436914
2024-06-04 12:49:00|DCF|1717505340|1352.41181288|1352.41181288|1352.367766616|1352.367766616
2024-06-04 12:50:00|DCF|1717505400|1352.3701162739|1352.3712420911|1352.2067853005|1352.2087451351
2024-06-04 12:51:00|DCF|1717505460|1352.222744126|1352.2286034201|1352.2128929702|1352.2128929702
2024-06-04 12:52:00|DCF|1717505520|1352.2036675659|1352.2054016388|1352.10640767|1352.10640767
2024-06-04 12:53:00|DCF|1717505580|1352.099630799|1352.099630799|1352.0303936483|1352.0303936483
2024-06-04 12:54:00|DCF|1717505640|1352.0306508908|1352.0306508908|1351.9793690974|1351.984514944
2024-06-04 12:55:00|DCF|1717505700|1351.9794099151|1351.9794099151|1351.9292571375|1351.9354404053
2024-06-04 12:56:00|DCF|1717505760|1351.9349884968|1351.9349884968|1351.900113187|1351.900113187
2024-06-04 12:57:00|DCF|1717505820|1351.8993866749|1351.8993866749|1351.4622742052|1351.4622742052
2024-06-04 12:58:00|DCF|1717505880|1351.4580148131|1351.4580148131|1351.3368732466|1351.3978974056
2024-06-04 12:59:00|DCF|1717505940|1351.3949176865|1351.3949176865|1350.975620282|1350.975620282
2024-06-04 13:00:00|DCF|1717506000|1350.9733595446|1350.9733595446|1350.772405313|1350.772405313
2024-06-04 13:01:00|DCF|1717506060|1350.7678134773|1350.7678134773|1350.7511765463|1350.7511765463
2024-06-04 13:02:00|DCF|1717506120|1350.7454484102|1350.7454484102|1350.6683373618|1350.6683373618
2024-06-04 13:03:00|DCF|1717506180|1350.6266177533|1350.6266177533|1350.5751195255|1350.5751195255
2024-06-04 13:04:00|DCF|1717506240|1350.571790683|1350.6170073895|1350.5598023876|1350.6170073895
2024-06-04 13:05:00|DCF|1717506300|1350.6104544877|1350.6279260898|1350.495160084|1350.495160084
2024-06-04 13:06:00|DCF|1717506360|1350.4947878324|1350.5003799731|1350.3902711612|1350.3902711612
2024-06-04 13:07:00|DCF|1717506420|1350.3895188369|1350.4007019754|1350.3806562071|1350.3825753667
2024-06-04 13:08:00|DCF|1717506480|1350.3880323253|1350.3947241886|1350.3569186434|1350.3636287198
2024-06-04 13:09:00|DCF|1717506540|1350.36559745|1350.4034348285|1350.36559745|1350.395263858
2024-06-04 13:10:00|DCF|1717506600|1350.3954632281|1350.3954632281|1350.3370059552|1350.3401599652
2024-06-04 13:11:00|DCF|1717506660|1350.338185343|1350.338185343|1350.2917323731|1350.2917323731
2024-06-04 13:12:00|DCF|1717506720|1350.292805559|1350.2942962342|1350.2880918536|1350.2909327667
2024-06-04 13:13:00|DCF|1717506780|1350.2908752436|1350.2955607776|1350.2877257565|1350.2945221248
2024-06-04 13:14:00|DCF|1717506840|1350.2942566041|1350.2942566041|1350.2337224227|1350.2394768041
2024-06-04 13:15:00|DCF|1717506900|1350.243763907|1350.2458562585|1350.0108623989|1350.0108623989
2024-06-04 13:16:00|DCF|1717506960|1349.8817453453|1349.8832351783|1349.8684860642|1349.8725999987
2024-06-04 13:17:00|DCF|1717507020|1349.8702227656|1349.8737910044|1349.8614748057|1349.8714058071
2024-06-04 13:18:00|DCF|1717507080|1349.8701679884|1349.9116738517|1349.8701679884|1349.9116738517
2024-06-04 13:19:00|DCF|1717507140|1349.9123421768|1349.9261293496|1349.9092349506|1349.9261293496
2024-06-04 13:20:00|DCF|1717507200|1349.9278661171|1349.9519273746|1349.9268559988|1349.9519273746
2024-06-04 13:21:00|DCF|1717507260|1349.9501551597|1349.9778727535|1349.9479040639|1349.9778727535
2024-06-04 13:22:00|DCF|1717507320|1350.1205324388|1350.2618693278|1350.1205324388|1350.2618693278
2024-06-04 13:23:00|DCF|1717507380|1350.2678506069|1350.2833244644|1350.2642004709|1350.2833244644
2024-06-04 13:24:00|DCF|1717507440|1350.2880523847|1350.3917673864|1350.2880523847|1350.3917673864
2024-06-04 13:25:00|DCF|1717507500|1350.3871575698|1350.6061715754|1350.3871575698|1350.6061715754
2024-06-04 13:26:00|DCF|1717507560|1350.6062771083|1350.6619784959|1350.4935849077|1350.4935849077
2024-06-04 13:27:00|DCF|1717507620|1350.4934427841|1350.7077136261|1350.4934427841|1350.7077136261
2024-06-04 13:28:00|DCF|1717507680|1350.7116506873|1350.737536249|1350.7116506873|1350.7186323565
2024-06-04 13:29:00|DCF|1717507740|1350.7188442205|1350.7291930799|1350.7145195634|1350.7272985582
2024-06-04 13:30:00|DCF|1717507800|1350.7282532525|1350.7830753289|1350.7282532525|1350.7830753289
2024-06-04 13:31:00|DCF|1717507860|1350.7830351948|1350.9548825452|1350.7830351948|1350.9548825452
2024-06-04 13:32:00|DCF|1717507920|1350.9540282242|1351.0472519714|1350.9540282242|1351.0472519714
2024-06-04 13:33:00|DCF|1717507980|1351.048590285|1351.1090934043|1351.048590285|1351.0969986236
2024-06-04 13:34:00|DCF|1717508040|1351.1056077532|1351.1160354999|1351.0728066947|1351.0908650144
2024-06-04 13:35:00|DCF|1717508100|1351.0909375875|1351.119808109|1351.0909375875|1351.1183243369
2024-06-04 13:36:00|DCF|1717508160|1351.1192642719|1351.2359160371|1351.1175185935|1351.2359160371
2024-06-04 13:37:00|DCF|1717508220|1351.2299722191|1351.2897578349|1351.2275475157|1351.2897578349
2024-06-04 13:38:00|DCF|1717508280|1351.2902478671|1351.3313582077|1351.2902478671|1351.3313582077
2024-06-04 13:39:00|DCF|1717508340|1351.3321689136|1351.3815563574|1351.3321113544|1351.3815563574
2024-06-04 13:40:00|DCF|1717508400|1351.3844171067|1351.4064882807|1351.3844171067|1351.4064882807
2024-06-04 13:41:00|DCF|1717508460|1351.4061275054|1351.4492680141|1351.3994964876|1351.4492680141
2024-06-04 13:42:00|DCF|1717508520|1351.4502570748|1351.4978474403|1351.4502570748|1351.4978474403
2024-06-04 13:43:00|DCF|1717508580|1351.4973167742|1351.5301976001|1351.4938459383|1351.5301976001
2024-06-04 13:44:00|DCF|1717508640|1351.5272827649|1351.5713024195|1351.5272827649|1351.5713024195
2024-06-04 13:45:00|DCF|1717508700|1351.5724468123|1351.6321056975|1351.5724468123|1351.6298484884
2024-06-04 13:46:00|DCF|1717508760|1351.6293973947|1351.6700109664|1351.6293973947|1351.6700109664
2024-06-04 13:47:00|DCF|1717508820|1351.6940384912|1351.7280460061|1351.5988999313|1351.6188299481
2024-06-04 13:48:00|DCF|1717508880|1351.6229806862|1352.137453679|1351.6229806862|1352.137453679
2024-06-04 13:49:00|DCF|1717508940|1352.1424637535|1352.1929666838|1352.1424637535|1352.1929666838
2024-06-04 13:50:00|DCF|1717509000|1352.2033211297|1352.4093025999|1352.2033211297|1352.4090483269
2024-06-04 13:51:00|DCF|1717509060|1352.4109454737|1352.4518316855|1352.4109454737|1352.4518316855
2024-06-04 13:52:00|DCF|1717509120|1352.4652647844|1352.5383528929|1352.4652647844|1352.5383528929
2024-06-04 13:53:00|DCF|1717509180|1352.5528461029|1352.6061529606|1352.5528461029|1352.6061529606
2024-06-04 13:54:00|DCF|1717509240|1352.6021432439|1352.6971928837|1352.6021432439|1352.6902690179
2024-06-04 13:55:00|DCF|1717509300|1352.6925176152|1352.8601297489|1352.6925176152|1352.8601297489
2024-06-04 13:56:00|DCF|1717509360|1352.8789601729|1353.0690662892|1352.8789601729|1353.0690662892
2024-06-04 13:57:00|DCF|1717509420|1353.0711891202|1353.7467049697|1353.0711891202|1353.7467049697
2024-06-04 13:58:00|DCF|1717509480|1353.7510531133|1354.2286065833|1353.7510531133|1354.2195850006
2024-06-04 13:59:00|DCF|1717509540|1354.2208967605|1354.5587283493|1354.2208967605|1354.5587283493
2024-06-04 14:00:00|DCF|1717509600|1354.5596914476|1354.6870480201|1354.5596914476|1354.6870480201
2024-06-04 14:01:00|DCF|1717509660|1354.7002093645|1354.8319724803|1354.7002093645|1354.8319724803
2024-06-04 14:02:00|DCF|1717509720|1354.8336636846|1355.0728353975|1354.8336636846|1355.0728353975
2024-06-04 14:03:00|DCF|1717509780|1355.0925664195|1355.2692673928|1355.0925664195|1355.2692673928
2024-06-04 14:04:00|DCF|1717509840|1355.3016287691|1355.5895999338|1355.3016287691|1355.5895999338
2024-06-04 14:05:00|DCF|1717509900|1355.5976493256|1355.7000273918|1355.5976493256|1355.6998903143
2024-06-04 14:06:00|DCF|1717509960|1355.7042200502|1355.7922399412|1355.7036599734|1355.7835248911
2024-06-04 14:07:00|DCF|1717510020|1355.7805683388|1355.8284814963|1355.7780700411|1355.7947991045
2024-06-04 14:08:00|DCF|1717510080|1355.8001811432|1355.8435765997|1355.8001811432|1355.8435765997
2024-06-04 14:09:00|DCF|1717510140|1355.9003015604|1356.0424715994|1355.9003015604|1356.0424715994
2024-06-04 14:10:00|DCF|1717510200|1356.0434685618|1356.1956822528|1356.0434685618|1356.1956822528
2024-06-04 14:11:00|DCF|1717510260|1356.2046409194|1356.5305424274|1356.2046409194|1356.5305424274
2024-06-04 14:12:00|DCF|1717510320|1356.5301426229|1356.5842286772|1356.5301426229|1356.5842286772
2024-06-04 14:13:00|DCF|1717510380|1356.5837466393|1356.6598779608|1356.5837466393|1356.6598779608
2024-06-04 14:14:00|DCF|1717510440|1356.6626457064|1356.726332428|1356.6557587197|1356.726332428
2024-06-04 14:15:00|DCF|1717510500|1356.7403685308|1357.0593819695|1356.7403685308|1357.0593819695
2024-06-04 14:16:00|DCF|1717510560|1357.061534375|1357.0882769109|1357.0602613559|1357.0882769109
2024-06-04 14:17:00|DCF|1717510620|1357.0883752465|1357.1313018511|1357.0883752465|1357.1313018511
2024-06-04 14:18:00|DCF|1717510680|1357.1354646892|1357.3546334789|1357.1354646892|1357.3546334789
2024-06-04 14:19:00|DCF|1717510740|1357.3647873118|1357.4662818166|1357.3647873118|1357.4662818166
2024-06-04 14:20:00|DCF|1717510800|1357.4729145811|1357.5440123477|1357.4729145811|1357.5419727594
2024-06-04 14:21:00|DCF|1717510860|1357.5449727891|1357.6267321758|1357.5449727891|1357.6267321758
2024-06-04 14:22:00|DCF|1717510920|1357.6286272653|1357.904343504|1357.6286272653|1357.904343504
2024-06-04 14:23:00|DCF|1717510980|1357.9123123121|1358.0627697272|1357.9123123121|1358.0627295559
2024-06-04 14:24:00|DCF|1717511040|1358.061103097|1358.2290364737|1358.061103097|1358.2290364737
2024-06-04 14:25:00|DCF|1717511100|1358.3567337492|1358.4377329699|1358.3567337492|1358.4377329699
2024-06-04 14:26:00|DCF|1717511160|1358.4405310735|1358.5198843234|1358.4323001453|1358.5198843234
2024-06-04 14:27:00|DCF|1717511220|1358.5245361197|1358.6063487843|1358.5245361197|1358.6063487843
2024-06-04 14:28:00|DCF|1717511280|1358.6102327565|1358.6556239847|1358.6102327565|1358.6556239847
2024-06-04 14:29:00|DCF|1717511340|1358.6625566003|1358.707420637|1358.6625566003|1358.707420637
2024-06-04 14:30:00|DCF|1717511400|1358.7155280262|1358.8110112931|1358.7155280262|1358.8110112931
2024-06-04 14:31:00|DCF|1717511460|1358.8504757567|1359.0582029981|1358.8504757567|1359.0582029981
2024-06-04 14:32:00|DCF|1717511520|1359.0630949978|1359.2084945772|1359.0630949978|1359.2084945772
2024-06-04 14:33:00|DCF|1717511580|1359.2319847222|1359.2949390307|1359.2319847222|1359.2949390307
2024-06-04 14:34:00|DCF|1717511640|1359.3047127549|1359.3612328134|1359.3047127549|1359.3612328134
2024-06-04 14:35:00|DCF|1717511700|1359.3636210513|1359.5127575813|1359.3636210513|1359.5127575813
2024-06-04 14:36:00|DCF|1717511760|1359.5179442046|1360.0273282568|1359.5179442046|1360.0273282568
2024-06-04 14:37:00|DCF|1717511820|1360.0455453334|1360.1238321612|1360.0455453334|1360.1227888305
2024-06-04 14:38:00|DCF|1717511880|1360.1233265209|1360.1482446045|1360.0546538379|1360.0641067574
2024-06-04 14:39:00|DCF|1717511940|1360.0688051861|1360.0750623131|1359.9874142843|1359.9874142843
2024-06-04 14:40:00|DCF|1717512000|1359.9869740902|1359.9869740902|1358.5354398867|1358.5362686835
2024-06-04 14:41:00|DCF|1717512060|1358.5394514258|1358.5394514258|1358.3706070035|1358.4073272029
2024-06-04 14:42:00|DCF|1717512120|1358.4068781547|1358.4569425046|1358.4068781547|1358.4569425046
2024-06-04 14:43:00|DCF|1717512180|1358.4985120792|1358.5160104412|1358.4822845012|1358.5160104412
2024-06-04 14:44:00|DCF|1717512240|1358.5232030703|1358.5926560444|1358.5218612307|1358.5926560444
2024-06-04 14:45:00|DCF|1717512300|1358.5986322203|1358.6520229561|1358.5986322203|1358.6494073949
2024-06-04 14:46:00|DCF|1717512360|1358.6489208477|1358.6660433471|1358.6458437554|1358.6650493619
2024-06-04 14:47:00|DCF|1717512420|1358.6673744393|1358.7185952356|1358.6673744393|1358.7185952356
2024-06-04 14:48:00|DCF|1717512480|1358.7160906363|1358.7187532378|1358.6620892042|1358.6899570201
2024-06-04 14:49:00|DCF|1717512540|1358.693337714|1358.6958489994|1358.6813566667|1358.6813566667
2024-06-04 14:50:00|DCF|1717512600|1358.6808333116|1358.7793943373|1358.6808333116|1358.7793943373
2024-06-04 14:51:00|DCF|1717512660|1358.7808766355|1358.7808766355|1358.7493790814|1358.7627719721
2024-06-04 14:52:00|DCF|1717512720|1358.754241719|1362.0316376651|1358.7421102548|1362.0316376651
2024-06-04 14:53:00|DCF|1717512780|1362.1590937438|1362.6078014427|1362.1590937438|1362.6078014427
2024-06-04 14:54:00|DCF|1717512840|1362.6376660038|1362.9272419726|1362.6204874936|1362.9272419726
2024-06-04 14:55:00|DCF|1717512900|1362.9319284544|1362.9785911526|1362.9319284544|1362.9785911526
2024-06-04 14:56:00|DCF|1717512960|1362.9955880327|1363.0369174515|1362.9955880327|1363.0091662395
2024-06-04 14:57:00|DCF|1717513020|1363.0104757441|1363.0733452163|1363.0104757441|1363.0733452163
2024-06-04 14:58:00|DCF|1717513080|1363.0976753013|1364.0964743322|1363.0976753013|1364.0964743322
2024-06-04 14:59:00|DCF|1717513140|1364.157019641|1364.6241976103|1364.157019641|1364.6241976103
2024-06-04 15:00:00|DCF|1717513200|1364.6395213055|1365.2206827735|1364.6395213055|1365.2206827735
2024-06-04 15:01:00|DCF|1717513260|1365.421384248|1365.7778551627|1365.421384248|1365.7778551627
2024-06-04 15:02:00|DCF|1717513320|1365.7996272309|1365.8968024289|1365.7964641381|1365.8968024289
2024-06-04 15:03:00|DCF|1717513380|1365.9014361837|1365.9636875786|1365.9014361837|1365.9636875786
2024-06-04 15:04:00|DCF|1717513440|1365.9736437813|1366.052967728|1365.9736437813|1366.052967728
2024-06-04 15:05:00|DCF|1717513500|1366.1155065944|1366.3698323094|1366.1155065944|1366.3698323094
2024-06-04 15:06:00|DCF|1717513560|1366.3817988316|1366.5798183494|1366.3817988316|1366.5798183494
2024-06-04 15:07:00|DCF|1717513620|1366.5848103117|1366.6985580939|1366.5848103117|1366.6985580939
2024-06-04 15:08:00|DCF|1717513680|1366.7027245461|1366.7668996842|1366.7027245461|1366.7668996842
2024-06-04 15:09:00|DCF|1717513740|1366.7693270831|1366.878623691|1366.7693270831|1366.878623691
2024-06-04 15:10:00|DCF|1717513800|1366.8931058713|1366.9979119514|1366.8931058713|1366.9979119514
2024-06-04 15:11:00|DCF|1717513860|1367.0041310408|1367.1298484726|1367.0041310408|1367.0653904384
2024-06-04 15:12:00|DCF|1717513920|1367.204059033|1367.3292817501|1367.204059033|1367.2897045915
2024-06-04 15:13:00|DCF|1717513980|1367.3099020173|1367.4918860908|1367.3099020173|1367.4918860908
2024-06-04 15:14:00|DCF|1717514040|1367.5194798372|1368.0098455306|1367.5194798372|1368.0098455306
2024-06-04 15:15:00|DCF|1717514100|1368.0258145907|1370.5079554617|1368.0145634861|1370.5079554617
2024-06-04 15:16:00|DCF|1717514160|1370.5151680231|1370.7382095868|1370.5151680231|1370.7382095868
2024-06-04 15:17:00|DCF|1717514220|1370.7620353239|1370.9324506388|1370.7620353239|1370.9324506388
2024-06-04 15:18:00|DCF|1717514280|1370.9378299045|1371.1168116893|1370.9378299045|1371.1168116893
2024-06-04 15:19:00|DCF|1717514340|1371.1179042681|1371.3909155555|1371.1179042681|1371.3909155555
2024-06-04 15:20:00|DCF|1717514400|1371.4193886156|1371.7379356255|1371.4193886156|1371.7379356255
2024-06-04 15:21:00|DCF|1717514460|1371.811941864|1372.4723078847|1371.811941864|1372.4723078847
2024-06-04 15:22:00|DCF|1717514520|1372.514502691|1372.962969131|1372.514502691|1372.962969131
2024-06-04 15:23:00|DCF|1717514580|1372.9822870689|1373.0907366872|1372.9822870689|1373.0907366872
2024-06-04 15:24:00|DCF|1717514640|1373.1318486542|1373.421955643|1373.1318486542|1373.421955643
2024-06-04 15:25:00|DCF|1717514700|1373.3980515733|1373.6098927735|1373.3980515733|1373.6098927735
2024-06-04 15:26:00|DCF|1717514760|1373.7217459126|1374.4088821033|1373.7217459126|1374.4088821033
2024-06-04 15:27:00|DCF|1717514820|1374.4410896262|1374.7208135056|1374.4410896262|1374.7208135056
2024-06-04 15:28:00|DCF|1717514880|1374.7292370768|1374.8878262834|1374.7292370768|1374.8878262834
2024-06-04 15:29:00|DCF|1717514940|1375.0572503674|1375.2580312579|1375.0572503674|1375.2580312579
2024-06-04 15:30:00|DCF|1717515000|1375.2583583395|1375.3390220712|1375.2583583395|1375.3354013954
2024-06-04 15:31:00|DCF|1717515060|1375.3385331642|1375.380771804|1375.3385331642|1375.380771804
2024-06-04 15:32:00|DCF|1717515120|1375.3809643344|1375.4893476774|1375.3809643344|1375.4893476774
2024-06-04 15:33:00|DCF|1717515180|1375.4998650015|1375.6481086688|1375.4998650015|1375.6481086688
2024-06-04 15:34:00|DCF|1717515240|1375.6619690703|1375.8042428161|1375.6619690703|1375.8042428161
2024-06-04 15:35:00|DCF|1717515300|1375.8186402244|1375.9777351948|1375.8186402244|1375.9777351948
2024-06-04 15:36:00|DCF|1717515360|1375.980275938|1376.2052618131|1375.980275938|1376.2052618131
2024-06-04 15:37:00|DCF|1717515420|1376.21070916|1376.5515793666|1376.21070916|1376.5515793666
2024-06-04 15:38:00|DCF|1717515480|1376.5707471759|1376.9928396072|1376.5707471759|1376.9928396072
2024-06-04 15:39:00|DCF|1717515540|1377.0569286834|1377.3595964623|1377.0569286834|1377.3595964623
2024-06-04 15:40:00|DCF|1717515600|1377.3774449573|1378.3933982134|1377.3774449573|1378.3933982134
2024-06-04 15:41:00|DCF|1717515660|1378.4363897144|1379.0435628811|1378.4363897144|1379.0435628811
2024-06-04 15:42:00|DCF|1717515720|1379.0502745787|1379.1740905526|1379.0502745787|1379.1740905526
2024-06-04 15:43:00|DCF|1717515780|1379.1864912494|1379.387116723|1379.1864912494|1379.387116723
2024-06-04 15:44:00|DCF|1717515840|1379.3950788742|1379.5582027204|1379.3950788742|1379.5582027204
2024-06-04 15:45:00|DCF|1717515900|1379.5661837423|1379.7707544416|1379.5661837423|1379.7707544416
2024-06-04 15:46:00|DCF|1717515960|1379.7751775229|1379.8943762433|1379.7751775229|1379.8943762433
2024-06-04 15:47:00|DCF|1717516020|1379.8995566874|1380.0659721283|1379.8995566874|1380.0659721283
2024-06-04 15:48:00|DCF|1717516080|1380.0707137864|1380.2883684651|1380.0707137864|1380.2883684651
2024-06-04 15:49:00|DCF|1717516140|1380.2973561759|1380.6914975515|1380.2973561759|1380.6914975515
2024-06-04 15:50:00|DCF|1717516200|1380.6949948427|1381.1639672264|1380.6949948427|1381.1639672264
2024-06-04 15:51:00|DCF|1717516260|1381.1933459506|1381.6083834776|1381.1933459506|1381.6083834776
2024-06-04 15:52:00|DCF|1717516320|1381.6165551432|1382.9488180696|1381.6165551432|1382.9488180696
2024-06-04 15:53:00|DCF|1717516380|1383.0442331615|1383.6395383519|1383.0442331615|1383.6395383519
2024-06-04 15:54:00|DCF|1717516440|1383.6970604545|1384.4632315015|1383.6970604545|1384.4632315015
2024-06-04 15:55:00|DCF|1717516500|1384.4808558021|1384.8624913792|1384.4808558021|1384.8624913792
2024-06-04 15:56:00|DCF|1717516560|1384.9414498654|1385.4103745086|1384.9414498654|1385.4103745086
2024-06-04 15:57:00|DCF|1717516620|1385.4487990175|1385.6648658513|1385.4487990175|1385.6648658513
2024-06-04 15:58:00|DCF|1717516680|1385.7122862051|1386.3129751273|1385.7122862051|1386.3129751273
2024-06-04 15:59:00|DCF|1717516740|1386.3541811212|1386.9413655263|1386.3541811212|1386.9413655263
2024-06-04 16:00:00|DCF|1717516800|1386.962179111|1387.342525533|1386.962179111|1387.342525533
2024-06-04 16:01:00|DCF|1717516860|1387.42234592|1387.8667492164|1387.42234592|1387.8667492164
2024-06-04 16:02:00|DCF|1717516920|1387.8912588253|1388.2426841699|1387.8912588253|1388.2426841699
2024-06-04 16:03:00|DCF|1717516980|1388.2603116997|1388.6215822298|1388.2603116997|1388.6215822298
2024-06-04 16:04:00|DCF|1717517040|1388.6455568689|1389.0375969602|1388.6455568689|1389.0375969602
2024-06-04 16:05:00|DCF|1717517100|1389.1588437052|1389.7485146664|1389.1588437052|1389.7485146664
2024-06-04 16:06:00|DCF|1717517160|1389.8459398656|1390.2656356968|1389.8459398656|1390.2656356968
2024-06-04 16:07:00|DCF|1717517220|1390.2758298053|1390.526484754|1390.2758298053|1390.526484754
2024-06-04 16:08:00|DCF|1717517280|1390.5445567658|1390.7093994135|1390.5445567658|1390.7093994135
2024-06-04 16:09:00|DCF|1717517340|1390.7355229816|1391.0403613849|1390.7355229816|1391.0403613849
2024-06-04 16:10:00|DCF|1717517400|1391.0667549834|1391.4274240661|1391.0667549834|1391.4274240661
2024-06-04 16:11:00|DCF|1717517460|1391.4474550451|1391.8368300008|1391.4474550451|1391.8368300008
2024-06-04 16:12:00|DCF|1717517520|1391.873005703|1392.6695081473|1391.873005703|1392.669505605
2024-06-04 16:13:00|DCF|1717517580|1392.6730291778|1393.0108982275|1392.6730291778|1393.0108982275
2024-06-04 16:14:00|DCF|1717517640|1393.0289894201|1393.4962252516|1393.0289894201|1393.4962252516
2024-06-04 16:15:00|DCF|1717517700|1393.5331356637|1394.3621724291|1393.5331356637|1394.3584363215
2024-06-04 16:16:00|DCF|1717517760|1394.3655081547|1394.6529764124|1394.3655081547|1394.6529764124
2024-06-04 16:17:00|DCF|1717517820|1394.7004559829|1395.0118463327|1394.7004559829|1395.0118463327
2024-06-04 16:18:00|DCF|1717517880|1395.0111170247|1395.2585091979|1395.0111170247|1395.2585091979
2024-06-04 16:19:00|DCF|1717517940|1395.2957909041|1395.6797052209|1395.2957909041|1395.6797052209
2024-06-04 16:20:00|DCF|1717518000|1395.7134849062|1395.9865547642|1395.7134849062|1395.9865547642
2024-06-04 16:21:00|DCF|1717518060|1396.0318348395|1396.186545714|1396.0318348395|1396.186545714
2024-06-04 16:22:00|DCF|1717518120|1396.1708144996|1396.3378504939|1396.1625722157|1396.3378504939
2024-06-04 16:23:00|DCF|1717518180|1396.3576699315|1396.4063303889|1396.3047985931|1396.4063303889
2024-06-04 16:24:00|DCF|1717518240|1396.4377349506|1396.6087039703|1396.4377349506|1396.6087039703
2024-06-04 16:25:00|DCF|1717518300|1396.6285883302|1396.7685069653|1396.6285883302|1396.7685069653
2024-06-04 16:26:00|DCF|1717518360|1396.7595273127|1396.9532014494|1396.7595273127|1396.9532014494
2024-06-04 16:27:00|DCF|1717518420|1396.9687832004|1397.1187919254|1396.9687832004|1397.1187919254
2024-06-04 16:28:00|DCF|1717518480|1397.1263625764|1397.2737363767|1397.1263625764|1397.2737363767
2024-06-04 16:29:00|DCF|1717518540|1397.2995632531|1397.531572579|1397.2995632531|1397.531572579
2024-06-04 16:30:00|DCF|1717518600|1397.5493333148|1397.6448099677|1397.5493333148|1397.6062794628
2024-06-04 16:31:00|DCF|1717518660|1397.6076570075|1397.7268402524|1397.6076570075|1397.6799466146
2024-06-04 16:32:00|DCF|1717518720|1397.6775887471|1397.7299099631|1397.6775887471|1397.7299099631
2024-06-04 16:33:00|DCF|1717518780|1397.7456920393|1397.7470472482|1397.6757766634|1397.7452428831
2024-06-04 16:34:00|DCF|1717518840|1397.7690957607|1397.8872954217|1397.7690957607|1397.8872954217
2024-06-04 16:35:00|DCF|1717518900|1397.9009881117|1397.991365949|1397.9009881117|1397.9872040649
2024-06-04 16:36:00|DCF|1717518960|1397.9874314126|1398.0592519586|1397.9761919843|1398.051038558
2024-06-04 16:37:00|DCF|1717519020|1398.0504034414|1398.0594558405|1397.9719880391|1397.9813316064
2024-06-04 16:38:00|DCF|1717519080|1397.977764978|1398.0895712846|1397.977764978|1398.0892596062
2024-06-04 16:39:00|DCF|1717519140|1398.089988467|1398.1020986991|1398.0844333203|1398.1019462641
2024-06-04 16:40:00|DCF|1717519200|1398.100572005|1398.1974379004|1398.100572005|1398.1974379004
2024-06-04 16:41:00|DCF|1717519260|1398.2039709281|1398.3140820382|1398.2039709281|1398.3140820382
2024-06-04 16:42:00|DCF|1717519320|1398.3164551322|1398.3821853135|1398.2987402466|1398.3184878637
2024-06-04 16:43:00|DCF|1717519380|1398.3685058064|1398.4614354117|1398.3685058064|1398.4614354117
2024-06-04 16:44:00|DCF|1717519440|1398.4726056082|1398.5500060988|1398.4726056082|1398.5500060988
2024-06-04 16:45:00|DCF|1717519500|1398.5534572945|1398.592224302|1398.5534572945|1398.592224302
2024-06-04 16:46:00|DCF|1717519560|1398.5911196321|1398.6412286643|1398.5862241625|1398.6412286643
2024-06-04 16:47:00|DCF|1717519620|1398.6245416541|1398.7072700269|1398.5919602449|1398.6329432885
2024-06-04 16:48:00|DCF|1717519680|1398.6650632217|1398.7419456333|1398.6650632217|1398.7411148505
2024-06-04 16:49:00|DCF|1717519740|1398.7535786845|1398.9515928275|1398.7535786845|1398.9515928275
2024-06-04 16:50:00|DCF|1717519800|1398.9418183801|1399.0616318612|1398.9418183801|1399.0586870198
2024-06-04 16:51:00|DCF|1717519860|1399.0523817459|1399.1078381725|1399.0512887148|1399.1078381725
2024-06-04 16:52:00|DCF|1717519920|1399.0984382844|1399.1169495494|1399.0923133912|1399.0947800692
2024-06-04 16:53:00|DCF|1717519980|1399.0956551269|1399.113525913|1399.0642091184|1399.1106477376
2024-06-04 16:54:00|DCF|1717520040|1399.1305295049|1399.2300534904|1399.1161070934|1399.2248752806
2024-06-04 16:55:00|DCF|1717520100|1399.2248939276|1399.2279562474|1399.1720748443|1399.1720748443
2024-06-04 16:56:00|DCF|1717520160|1399.1596936976|1399.1596936976|1399.0888685541|1399.0888685541
2024-06-04 16:57:00|DCF|1717520220|1399.0840494937|1399.0840494937|1399.073514089|1399.0813787468
2024-06-04 16:58:00|DCF|1717520280|1399.0876852542|1399.113075557|1399.0876322924|1399.1043819971
2024-06-04 16:59:00|DCF|1717520340|1399.1081892498|1399.1081892498|1399.0623647965|1399.0690200514
2024-06-04 17:00:00|DCF|1717520400|1399.0694663075|1399.0694663075|1399.0349570298|1399.0454189922
2024-06-04 17:01:00|DCF|1717520460|1399.0359339965|1399.0359339965|1399.0102295569|1399.0155579008
2024-06-04 17:02:00|DCF|1717520520|1399.0152404624|1399.0182663915|1398.9954777012|1399.0113273573
2024-06-04 17:03:00|DCF|1717520580|1399.0132585201|1399.0132585201|1398.9844077414|1398.9844077414
2024-06-04 17:04:00|DCF|1717520640|1398.9917445458|1399.0033677733|1398.9157466758|1398.9157466758
2024-06-04 17:05:00|DCF|1717520700|1398.9258895542|1398.9258895542|1398.870989686|1398.870989686
2024-06-04 17:06:00|DCF|1717520760|1398.830766709|1398.830766709|1398.7858802441|1398.8276079964
2024-06-04 17:07:00|DCF|1717520820|1398.8276665287|1398.8556442916|1398.8276665287|1398.828919844
2024-06-04 17:08:00|DCF|1717520880|1398.8284847135|1399.0089948083|1398.8007839849|1399.0089948083
2024-06-04 17:09:00|DCF|1717520940|1399.0149079121|1399.0681373723|1399.0149079121|1399.0546641373
2024-06-04 17:10:00|DCF|1717521000|1399.0470370754|1399.0470370754|1398.9643198031|1398.9643198031
2024-06-04 17:11:00|DCF|1717521060|1398.9176125389|1399.0121963234|1398.9137159909|1399.0121963234
2024-06-04 17:12:00|DCF|1717521120|1399.0138594004|1399.2020755715|1399.0138594004|1399.0335709477
2024-06-04 17:13:00|DCF|1717521180|1399.0422717569|1399.2040725183|1399.0336814057|1399.2040725183
2024-06-04 17:14:00|DCF|1717521240|1399.2126254666|1399.3300953317|1399.2126254666|1399.3236153709
2024-06-04 17:15:00|DCF|1717521300|1399.3400666598|1399.5057278678|1399.3400666598|1399.5040528444
2024-06-04 17:16:00|DCF|1717521360|1399.5071187556|1399.6272790906|1399.5071187556|1399.6272790906
2024-06-04 17:17:00|DCF|1717521420|1399.6454077722|1400.068156359|1399.6454077722|1400.068156359
2024-06-04 17:18:00|DCF|1717521480|1400.1228891585|1400.4682955091|1400.1228891585|1400.4682955091
2024-06-04 17:19:00|DCF|1717521540|1400.7378452983|1402.8616916889|1400.7378452983|1402.8616916889
2024-06-04 17:20:00|DCF|1717521600|1402.8957001096|1403.5214589083|1402.8957001096|1403.5214589083
2024-06-04 17:21:00|DCF|1717521660|1403.5398716657|1403.7835457168|1403.5398716657|1403.7835457168
2024-06-04 17:22:00|DCF|1717521720|1403.7924920907|1404.0260977364|1403.7924920907|1404.0260977364
2024-06-04 17:23:00|DCF|1717521780|1404.0512293563|1404.2762260017|1404.0512293563|1404.2762260017
2024-06-04 17:24:00|DCF|1717521840|1404.2985650917|1404.433191812|1404.2985650917|1404.4286360096
2024-06-04 17:25:00|DCF|1717521900|1404.4460784123|1404.8072522408|1404.4460784123|1404.8072522408
2024-06-04 17:26:00|DCF|1717521960|1404.837316293|1404.9607810074|1404.837316293|1404.9607810074
2024-06-04 17:27:00|DCF|1717522020|1404.9619651294|1405.0568714959|1404.9619651294|1405.0568714959
2024-06-04 17:28:00|DCF|1717522080|1405.0579849864|1405.1235210015|1405.0579849864|1405.1235210015
2024-06-04 17:29:00|DCF|1717522140|1405.125880985|1405.3040888529|1405.125880985|1405.3040888529
2024-06-04 17:30:00|DCF|1717522200|1405.3211885134|1405.3901448769|1405.320034209|1405.3725842395
2024-06-04 17:31:00|DCF|1717522260|1405.3805584585|1405.6466334528|1405.3805584585|1405.6466334528
2024-06-04 17:32:00|DCF|1717522320|1405.6542633923|1405.8869187588|1405.6542633923|1405.8869187588
2024-06-04 17:33:00|DCF|1717522380|1405.9186952489|1406.0990632728|1405.9186952489|1406.0990632728
2024-06-04 17:34:00|DCF|1717522440|1406.103227734|1406.1617680756|1406.103227734|1406.1617680756
2024-06-04 17:35:00|DCF|1717522500|1406.165092166|1406.3417854336|1406.165092166|1406.3417854336
2024-06-04 17:36:00|DCF|1717522560|1406.348533276|1406.4719941405|1406.348533276|1406.4719941405
2024-06-04 17:37:00|DCF|1717522620|1406.4840410147|1406.6374729066|1406.4840410147|1406.6374729066
2024-06-04 17:38:00|DCF|1717522680|1406.7217540163|1406.7936301722|1406.6644453472|1406.7936301722
2024-06-04 17:39:00|DCF|1717522740|1406.9770865932|1407.4613320356|1406.9770865932|1407.4613320356
2024-06-04 17:40:00|DCF|1717522800|1407.4652096882|1407.5508595352|1407.4652096882|1407.5309867275
2024-06-04 17:41:00|DCF|1717522860|1407.5327165317|1407.6362102675|1407.5323820311|1407.6257070361
2024-06-04 17:42:00|DCF|1717522920|1407.6284559832|1407.6640124116|1407.6076608424|1407.6640124116
2024-06-04 17:43:00|DCF|1717522980|1407.6346941508|1408.2914742491|1407.6161160561|1408.2888434666
2024-06-04 17:44:00|DCF|1717523040|1408.3202883966|1408.4182041315|1408.3202883966|1408.3571696582
2024-06-04 17:45:00|DCF|1717523100|1408.3612743065|1408.362067596|1408.306566517|1408.362067596
2024-06-04 17:46:00|DCF|1717523160|1408.3712511734|1408.5854618073|1408.3712511734|1408.5854618073
2024-06-04 17:47:00|DCF|1717523220|1408.5869609029|1408.765650256|1408.2455754418|1408.765650256
2024-06-04 17:48:00|DCF|1717523280|1408.7352003201|1408.952801935|1408.7352003201|1408.952801935
2024-06-04 17:49:00|DCF|1717523340|1408.9736805179|1409.1093376102|1408.9736805179|1409.1093376102
2024-06-04 17:50:00|DCF|1717523400|1409.1117363824|1409.1955674482|1409.1117363824|1409.14168995
2024-06-04 17:51:00|DCF|1717523460|1409.1265740297|1409.3330863576|1409.0645831836|1409.3330863576
2024-06-04 17:52:00|DCF|1717523520|1409.4013442633|1409.6632692555|1409.3999107068|1409.6632692555
2024-06-04 17:53:00|DCF|1717523580|1409.6679635221|1409.8659615178|1409.6679635221|1409.8659615178
2024-06-04 17:54:00|DCF|1717523640|1409.8679065106|1410.056580162|1409.8679065106|1410.056580162
2024-06-04 17:55:00|DCF|1717523700|1410.0666714065|1410.2833260906|1410.0666714065|1410.2833260906
2024-06-04 17:56:00|DCF|1717523760|1410.2992173274|1410.4975529115|1410.2992173274|1410.4975529115
2024-06-04 17:57:00|DCF|1717523820|1410.4757747213|1410.9668724853|1410.4757747213|1410.9432070832
2024-06-04 17:58:00|DCF|1717523880|1410.9438032145|1411.1597880745|1410.9438032145|1411.1597880745
2024-06-04 17:59:00|DCF|1717523940|1411.1734864558|1411.2565513989|1411.1734864558|1411.2565513989
2024-06-04 18:00:00|DCF|1717524000|1411.2641409651|1411.4115316201|1411.2641409651|1411.4115316201
2024-06-04 18:01:00|DCF|1717524060|1411.4304247524|1411.8713964446|1411.4304247524|1411.8713964446
2024-06-04 18:02:00|DCF|1717524120|1411.8847938137|1412.5561081256|1411.8847938137|1412.5561081256
2024-06-04 18:03:00|DCF|1717524180|1412.5504655739|1413.0998839866|1412.5504655739|1413.0998839866
2024-06-04 18:04:00|DCF|1717524240|1413.090488753|1413.3746162402|1413.090488753|1413.3746162402
2024-06-04 18:05:00|DCF|1717524300|1413.6904833586|1414.1645926693|1413.6904833586|1414.1645926693
2024-06-04 18:06:00|DCF|1717524360|1414.2013906376|1414.4178382774|1414.2013906376|1414.4178382774
2024-06-04 18:07:00|DCF|1717524420|1414.427925503|1415.1751842307|1414.427925503|1415.1751842307
2024-06-04 18:08:00|DCF|1717524480|1415.2000106171|1416.1325922185|1415.2000106171|1416.1325922185
2024-06-04 18:09:00|DCF|1717524540|1416.1539056823|1416.4843168827|1416.1539056823|1416.4843168827
2024-06-04 18:10:00|DCF|1717524600|1416.5085715593|1416.7679611979|1416.5085715593|1416.7679611979
2024-06-04 18:11:00|DCF|1717524660|1416.9741994575|1417.2581389465|1416.9741994575|1417.2581389465
2024-06-04 18:12:00|DCF|1717524720|1417.3161554401|1417.8439332918|1417.3161554401|1417.8439332918
2024-06-04 18:13:00|DCF|1717524780|1417.8661038374|1418.2275577881|1417.8661038374|1418.2275577881
2024-06-04 18:14:00|DCF|1717524840|1418.2577958115|1418.4842979222|1418.2577958115|1418.4842979222
2024-06-04 18:15:00|DCF|1717524900|1418.4846033495|1418.9693502278|1418.4846033495|1418.9693502278
2024-06-04 18:16:00|DCF|1717524960|1418.9873615008|1419.3339883185|1418.9873615008|1419.3339883185
2024-06-04 18:17:00|DCF|1717525020|1419.3483586868|1420.3471988155|1419.3483586868|1420.3471988155
2024-06-04 18:18:00|DCF|1717525080|1420.386949903|1421.6038548002|1420.386949903|1421.6038548002
2024-06-04 18:19:00|DCF|1717525140|1421.6907264983|1422.7008765858|1421.6907264983|1422.7008765858
2024-06-04 18:20:00|DCF|1717525200|1422.7864102169|1423.1175285445|1422.7864102169|1423.1175285445
2024-06-04 18:21:00|DCF|1717525260|1423.1202455917|1423.5240284129|1423.1202455917|1423.5240284129
2024-06-04 18:22:00|DCF|1717525320|1423.5348655234|1423.8452727953|1423.5348655234|1423.8452727953
2024-06-04 18:23:00|DCF|1717525380|1423.8769499105|1424.7199166348|1423.8769499105|1424.7199166348
2024-06-04 18:24:00|DCF|1717525440|1424.8568792606|1425.8813297253|1424.8568792606|1425.8813297253
2024-06-04 18:25:00|DCF|1717525500|1425.8933731014|1426.9259657413|1425.8933731014|1426.9259657413
2024-06-04 18:26:00|DCF|1717525560|1426.97321123|1428.3321324262|1426.97321123|1428.3321324262
2024-06-04 18:27:00|DCF|1717525620|1428.518229125|1429.7114909149|1428.518229125|1429.7114909149
2024-06-04 18:28:00|DCF|1717525680|1429.7530123377|1430.7472394302|1429.7530123377|1430.7472394302
2024-06-04 18:29:00|DCF|1717525740|1430.8432992949|1431.624162098|1430.8432992949|1431.624162098
2024-06-04 18:30:00|DCF|1717525800|1431.7121897914|1432.4260776084|1431.7121897914|1432.4260776084
2024-06-04 18:31:00|DCF|1717525860|1432.4593927715|1432.9775986595|1432.4593927715|1432.9775986595
2024-06-04 18:32:00|DCF|1717525920|1433.0128355856|1433.3499711321|1433.0128355856|1433.3499711321
2024-06-04 18:33:00|DCF|1717525980|1433.4059841865|1433.7455890184|1433.4059841865|1433.7455890184
2024-06-04 18:34:00|DCF|1717526040|1433.7602211778|1433.9723652751|1433.7602211778|1433.9723652751
2024-06-04 18:35:00|DCF|1717526100|1433.9907548621|1434.3406680999|1433.9907548621|1434.3406680999
2024-06-04 18:36:00|DCF|1717526160|1434.3588663091|1435.3468108368|1434.3588663091|1435.3468108368
2024-06-04 18:37:00|DCF|1717526220|1435.3826659774|1435.9172140706|1435.3826659774|1435.9172140706
2024-06-04 18:38:00|DCF|1717526280|1435.9487321263|1436.3862243177|1435.9487321263|1436.3862243177
2024-06-04 18:39:00|DCF|1717526340|1436.5045786021|1437.2062044379|1436.5045786021|1437.2062044379
2024-06-04 18:40:00|DCF|1717526400|1437.2264783373|1437.5055210888|1437.2264783373|1437.5055210888
2024-06-04 18:41:00|DCF|1717526460|1437.5183768949|1437.7736255965|1437.5183768949|1437.7736255965
2024-06-04 18:42:00|DCF|1717526520|1437.8626355185|1438.1009047221|1437.8626355185|1438.1009047221
2024-06-04 18:43:00|DCF|1717526580|1438.108895323|1438.5871866204|1438.108895323|1438.5871866204
2024-06-04 18:44:00|DCF|1717526640|1438.6574684366|1439.002204455|1438.6574684366|1439.002204455
2024-06-04 18:45:00|DCF|1717526700|1439.0200051996|1439.4113419079|1439.0200051996|1439.4113419079
2024-06-04 18:46:00|DCF|1717526760|1439.4247329433|1439.6956234927|1439.4247329433|1439.6956234927
2024-06-04 18:47:00|DCF|1717526820|1439.712465802|1440.6767363518|1439.7103526902|1440.6767363518
2024-06-04 18:48:00|DCF|1717526880|1440.7505644213|1441.1365365019|1440.7505644213|1441.1365365019
2024-06-04 18:49:00|DCF|1717526940|1441.1767671254|1441.3254766659|1441.1767671254|1441.3254766659
2024-06-04 18:50:00|DCF|1717527000|1441.3312132792|1441.5251419269|1441.3312132792|1441.5251419269
2024-06-04 18:51:00|DCF|1717527060|1441.538583516|1441.9895976774|1441.538583516|1441.9895976774
2024-06-04 18:52:00|DCF|1717527120|1442.0253281864|1442.3613980019|1442.0253281864|1442.3613980019
2024-06-04 18:53:00|DCF|1717527180|1442.3657406441|1442.7617505935|1442.3657406441|1442.7617505935
2024-06-04 18:54:00|DCF|1717527240|1442.7792195695|1442.9882311852|1442.7792195695|1442.9882311852
2024-06-04 18:55:00|DCF|1717527300|1443.0085775098|1443.3307941254|1443.0085775098|1443.3307941254
2024-06-04 18:56:00|DCF|1717527360|1443.3352077503|1443.5403738565|1443.3352077503|1443.5403738565
2024-06-04 18:57:00|DCF|1717527420|1443.5714642472|1444.1938721296|1443.5714642472|1444.1938721296
2024-06-04 18:58:00|DCF|1717527480|1444.1972115513|1444.5777341127|1444.1972115513|1444.5777341127
2024-06-04 18:59:00|DCF|1717527540|1444.5810987841|1444.7620559705|1444.5810987841|1444.7620559705
2024-06-04 19:00:00|DCF|1717527600|1444.7764317262|1444.9846257025|1444.7764317262|1444.9846257025
2024-06-04 19:01:00|DCF|1717527660|1445.0002328083|1445.4707680167|1445.0002328083|1445.4707680167
2024-06-04 19:02:00|DCF|1717527720|1445.4909308547|1446.197654733|1445.4909308547|1446.197654733
2024-06-04 19:03:00|DCF|1717527780|1446.2220974018|1446.5878612689|1446.2220974018|1446.5774434796
2024-06-04 19:04:00|DCF|1717527840|1446.5844919094|1446.7476883482|1446.5844919094|1446.7476883482
2024-06-04 19:05:00|DCF|1717527900|1446.9612277211|1447.1256253135|1446.9295438545|1447.1256253135
2024-06-04 19:06:00|DCF|1717527960|1447.1650771921|1447.3711526973|1447.1650771921|1447.3711526973
2024-06-04 19:07:00|DCF|1717528020|1447.3807230042|1447.8517060864|1447.3807230042|1447.8517060864
2024-06-04 19:08:00|DCF|1717528080|1447.871172333|1448.2101695712|1447.871172333|1448.2101695712
2024-06-04 19:09:00|DCF|1717528140|1448.219827854|1448.3582359821|1448.219827854|1448.3582359821
2024-06-04 19:10:00|DCF|1717528200|1448.3599995199|1448.4969003808|1448.3599995199|1448.4969003808
2024-06-04 19:11:00|DCF|1717528260|1448.5438712808|1448.6489677322|1448.5438712808|1448.6489677322
2024-06-04 19:12:00|DCF|1717528320|1448.6875142957|1448.9435172959|1448.6875142957|1448.9435172959
2024-06-04 19:13:00|DCF|1717528380|1448.9474984564|1448.979009745|1448.9245286592|1448.9755511627
2024-06-04 19:14:00|DCF|1717528440|1448.9923861306|1449.2054887365|1448.9923861306|1449.2054887365
2024-06-04 19:15:00|DCF|1717528500|1449.1951817005|1449.4788827536|1449.1951817005|1449.4788827536
2024-06-04 19:16:00|DCF|1717528560|1449.4895736163|1449.7741400351|1449.4895736163|1449.7741400351
2024-06-04 19:17:00|DCF|1717528620|1449.7935669878|1450.4731320009|1449.7935669878|1450.4731320009
2024-06-04 19:18:00|DCF|1717528680|1450.4809303466|1450.9916580281|1450.4809303466|1450.9916580281
2024-06-04 19:19:00|DCF|1717528740|1450.998484612|1451.0751353768|1450.968440177|1450.968440177
2024-06-04 19:20:00|DCF|1717528800|1451.005757724|1451.1354233903|1451.005757724|1451.1284753692
2024-06-04 19:21:00|DCF|1717528860|1451.1326865382|1451.302748374|1451.1326865382|1451.302748374
2024-06-04 19:22:00|DCF|1717528920|1451.3143877957|1451.4547362874|1451.3143877957|1451.451027775
2024-06-04 19:23:00|DCF|1717528980|1451.4550780271|1451.8992890065|1451.4550780271|1451.8992890065
2024-06-04 19:24:00|DCF|1717529040|1451.8141344378|1452.0885302996|1451.8141344378|1452.0242177191
2024-06-04 19:25:00|DCF|1717529100|1452.0312036563|1452.1360784094|1452.0312036563|1452.1252919199
2024-06-04 19:26:00|DCF|1717529160|1452.1295138416|1452.1355916609|1451.983590731|1451.983590731
2024-06-04 19:27:00|DCF|1717529220|1451.9936323849|1451.99734863|1451.748265624|1451.748265624
2024-06-04 19:28:00|DCF|1717529280|1451.7305135467|1451.7305135467|1451.3732916541|1451.3732916541
2024-06-04 19:29:00|DCF|1717529340|1451.3281415509|1451.3281415509|1451.0920412195|1451.0920412195
2024-06-04 19:30:00|DCF|1717529400|1451.0461917117|1451.0461917117|1450.584572245|1450.584572245
2024-06-04 19:31:00|DCF|1717529460|1450.5638092745|1450.5638092745|1450.3876540951|1450.3876540951
2024-06-04 19:32:00|DCF|1717529520|1450.3547125178|1450.3547125178|1449.895447895|1449.895447895
2024-06-04 19:33:00|DCF|1717529580|1449.8782014352|1449.8782014352|1449.5091556076|1449.5091556076
2024-06-04 19:34:00|DCF|1717529640|1449.4942118354|1449.4942118354|1449.3772479573|1449.3772479573
2024-06-04 19:35:00|DCF|1717529700|1449.3662832801|1449.3662832801|1449.2151301976|1449.2151301976
2024-06-04 19:36:00|DCF|1717529760|1449.2080531509|1449.2080531509|1448.5249581965|1448.5249581965
2024-06-04 19:37:00|DCF|1717529820|1448.4971443936|1448.4971443936|1448.239095764|1448.239095764
2024-06-04 19:38:00|DCF|1717529880|1448.2229056416|1448.2229056416|1447.7493711108|1447.7493711108
2024-06-04 19:39:00|DCF|1717529940|1447.7363534312|1447.7363534312|1447.1272523352|1447.1272523352
2024-06-04 19:40:00|DCF|1717530000|1447.0339042137|1447.0339042137|1446.6539507889|1446.6539507889
2024-06-04 19:41:00|DCF|1717530060|1446.6310512252|1446.6310512252|1446.2957876385|1446.2957876385
2024-06-04 19:42:00|DCF|1717530120|1446.2137477977|1446.2137477977|1445.9645444009|1445.9645444009
2024-06-04 19:43:00|DCF|1717530180|1445.9576061022|1445.9576061022|1445.5967969481|1445.5967969481
2024-06-04 19:44:00|DCF|1717530240|1445.5376413428|1445.5376413428|1445.3210456369|1445.3210456369
2024-06-04 19:45:00|DCF|1717530300|1445.3157048327|1445.3157048327|1445.0461483699|1445.0461483699
2024-06-04 19:46:00|DCF|1717530360|1445.0412292998|1445.0412292998|1444.7879385849|1444.7879385849
2024-06-04 19:47:00|DCF|1717530420|1444.7799546171|1444.7799546171|1444.6510933151|1444.6510933151
2024-06-04 19:48:00|DCF|1717530480|1444.6470448165|1444.6470448165|1444.5183946438|1444.5183946438
2024-06-04 19:49:00|DCF|1717530540|1444.5147918914|1444.5147918914|1444.4023930649|1444.4023930649
2024-06-04 19:50:00|DCF|1717530600|1444.3773257623|1444.3773257623|1444.2104851216|1444.2104851216
2024-06-04 19:51:00|DCF|1717530660|1444.193636899|1444.193636899|1443.9828373922|1443.9828373922
2024-06-04 19:52:00|DCF|1717530720|1443.9140605063|1443.9140605063|1443.6138998446|1443.6138998446
2024-06-04 19:53:00|DCF|1717530780|1443.6041385805|1443.6041385805|1443.2526820993|1443.2526820993
2024-06-04 19:54:00|DCF|1717530840|1443.2293117645|1443.2293117645|1443.1344886935|1443.1344886935
2024-06-04 19:55:00|DCF|1717530900|1443.125757315|1443.125757315|1443.0647874349|1443.0647874349
2024-06-04 19:56:00|DCF|1717530960|1443.0574793162|1443.0574793162|1442.9804647905|1442.9804647905
2024-06-04 19:57:00|DCF|1717531020|1442.9489581096|1442.9489581096|1442.8355180261|1442.8355180261
2024-06-04 19:58:00|DCF|1717531080|1442.8323082568|1442.8323082568|1442.6208590164|1442.6208590164
2024-06-04 19:59:00|DCF|1717531140|1442.6203813528|1442.6203813528|1442.5200797366|1442.5200797366
2024-06-04 20:00:00|DCF|1717531200|1442.5151789343|1442.5151789343|1442.3948500086|1442.3948500086
2024-06-04 20:01:00|DCF|1717531260|1442.3945394343|1442.3945394343|1442.2038302418|1442.238887885
2024-06-04 20:02:00|DCF|1717531320|1442.2278268099|1442.2278268099|1442.1611836165|1442.1739268293
2024-06-04 20:03:00|DCF|1717531380|1442.1684121437|1442.1684121437|1442.0181034976|1442.0181034976
2024-06-04 20:04:00|DCF|1717531440|1442.009311794|1442.009311794|1441.9188605134|1441.9188605134
2024-06-04 20:05:00|DCF|1717531500|1441.9076258059|1441.9573159611|1441.7732079693|1441.7732079693
2024-06-04 20:06:00|DCF|1717531560|1441.7644221782|1441.7644221782|1441.535441174|1441.535441174
2024-06-04 20:07:00|DCF|1717531620|1441.5141572857|1441.5141572857|1441.3831917079|1441.3831917079
2024-06-04 20:08:00|DCF|1717531680|1441.3653929328|1441.3653929328|1441.0880607256|1441.0880607256
2024-06-04 20:09:00|DCF|1717531740|1441.0721714987|1441.0721714987|1440.9328601031|1440.9328601031
2024-06-04 20:10:00|DCF|1717531800|1440.9311702808|1440.9311702808|1440.8025124722|1440.8025124722
2024-06-04 20:11:00|DCF|1717531860|1440.7976644939|1440.7976644939|1440.7220184829|1440.7220184829
2024-06-04 20:12:00|DCF|1717531920|1440.719867343|1440.719867343|1440.6583405063|1440.6616462123
2024-06-04 20:13:00|DCF|1717531980|1440.6714612204|1440.6714612204|1440.5402703013|1440.5402703013
2024-06-04 20:14:00|DCF|1717532040|1440.5188088126|1440.5188088126|1440.4053254857|1440.4053254857
2024-06-04 20:15:00|DCF|1717532100|1440.3996206881|1440.3996206881|1440.3202403428|1440.3202403428
2024-06-04 20:16:00|DCF|1717532160|1440.3098102779|1440.3098102779|1440.0690703282|1440.0690703282
2024-06-04 20:17:00|DCF|1717532220|1440.058990343|1440.058990343|1439.9171796532|1439.9171796532
2024-06-04 20:18:00|DCF|1717532280|1439.8978816594|1439.8978816594|1439.7351621694|1439.7351621694
2024-06-04 20:19:00|DCF|1717532340|1439.7224812528|1439.7224812528|1439.524540482|1439.524540482
2024-06-04 20:20:00|DCF|1717532400|1439.4537036756|1439.4537036756|1439.3685477837|1439.3685477837
2024-06-04 20:21:00|DCF|1717532460|1439.3582051023|1439.3582051023|1439.1428315234|1439.1428315234
2024-06-04 20:22:00|DCF|1717532520|1439.1311695206|1439.1311695206|1438.9768079086|1438.9768079086
2024-06-04 20:23:00|DCF|1717532580|1438.9697167204|1438.9697167204|1438.5329988936|1438.5329988936
2024-06-04 20:24:00|DCF|1717532640|1438.5215648954|1438.5215648954|1438.3322688636|1438.3322688636
2024-06-04 20:25:00|DCF|1717532700|1438.3261141193|1438.3261141193|1438.2555734294|1438.2555734294
2024-06-04 20:26:00|DCF|1717532760|1438.2378687694|1438.2378687694|1438.0851025505|1438.0851025505
2024-06-04 20:27:00|DCF|1717532820|1438.0607057343|1438.0607057343|1437.9448186507|1437.9448186507
2024-06-04 20:28:00|DCF|1717532880|1437.9394307592|1437.9394307592|1437.8261553454|1437.8261553454
2024-06-04 20:29:00|DCF|1717532940|1437.8196239923|1437.8196239923|1437.7317905298|1437.7317905298
2024-06-04 20:30:00|DCF|1717533000|1437.7211271109|1437.7211271109|1437.5104700923|1437.5104700923
2024-06-04 20:31:00|DCF|1717533060|1437.4838314741|1437.4838314741|1437.3624062147|1437.3624062147
2024-06-04 20:32:00|DCF|1717533120|1437.3808167679|1437.413596143|1437.3639561344|1437.3657565
2024-06-04 20:33:00|DCF|1717533180|1437.3598355447|1437.359913739|1437.2719580272|1437.2977430394
2024-06-04 20:34:00|DCF|1717533240|1437.2789697391|1437.2789697391|1437.2350423524|1437.2350423524
2024-06-04 20:35:00|DCF|1717533300|1437.2356308662|1437.2356308662|1437.194404243|1437.1946243039
2024-06-04 20:36:00|DCF|1717533360|1437.1967326398|1437.1967326398|1437.1342879628|1437.1472062596
2024-06-04 20:37:00|DCF|1717533420|1437.1464409389|1437.1564427136|1437.1439772544|1437.1439772544
2024-06-04 20:38:00|DCF|1717533480|1437.1425534627|1437.2302950076|1437.1425534627|1437.2302950076
2024-06-04 20:39:00|DCF|1717533540|1437.2346341911|1437.2859573207|1437.1938931374|1437.2859573207
2024-06-04 20:40:00|DCF|1717533600|1437.3159248558|1437.4136913|1437.3098744303|1437.4136913
2024-06-04 20:41:00|DCF|1717533660|1437.415509684|1437.5850543197|1437.415509684|1437.5850543197
2024-06-04 20:42:00|DCF|1717533720|1437.5853515677|1437.6247445506|1437.5853515677|1437.6153971741
2024-06-04 20:43:00|DCF|1717533780|1437.6183767136|1437.8002973758|1437.6183076279|1437.8002973758
2024-06-04 20:44:00|DCF|1717533840|1437.8339897994|1437.9286978667|1437.8339897994|1437.9286978667
2024-06-04 20:45:00|DCF|1717533900|1437.9308746406|1438.0203785436|1437.8974972501|1438.0203785436
2024-06-04 20:46:00|DCF|1717533960|1438.0244317848|1438.0625513035|1437.911858591|1437.911858591
2024-06-04 20:47:00|DCF|1717534020|1437.9113336092|1437.92427019|1437.900148761|1437.9139531045
2024-06-04 20:48:00|DCF|1717534080|1437.9136645234|1437.9136645234|1437.7734842804|1437.7778381859
2024-06-04 20:49:00|DCF|1717534140|1437.7746150932|1437.7746150932|1437.5676858909|1437.5676858909
2024-06-04 20:50:00|DCF|1717534200|1437.5647710315|1437.565227216|1437.3526194933|1437.3526194933
2024-06-04 20:51:00|DCF|1717534260|1437.2593909535|1437.2593909535|1437.1158226409|1437.1158226409
2024-06-04 20:52:00|DCF|1717534320|1437.1097971426|1437.1097971426|1437.0490017219|1437.0526962108
2024-06-04 20:53:00|DCF|1717534380|1437.0539559186|1437.056572055|1436.9619681458|1436.9619681458
2024-06-04 20:54:00|DCF|1717534440|1436.9561224861|1436.9691021637|1436.8753040796|1436.8785562173
2024-06-04 20:55:00|DCF|1717534500|1436.8849797246|1436.8849797246|1436.8052332327|1436.8052332327
2024-06-04 20:56:00|DCF|1717534560|1436.7977278319|1436.7977278319|1436.5281341455|1436.5771184516
2024-06-04 20:57:00|DCF|1717534620|1436.6142505909|1436.7740334012|1436.6142505909|1436.7740334012
2024-06-04 20:58:00|DCF|1717534680|1436.7748536564|1436.7748536564|1436.6871977074|1436.6871977074
2024-06-04 20:59:00|DCF|1717534740|1436.6857239637|1436.6857239637|1436.6203047081|1436.620790362
2024-06-04 21:00:00|DCF|1717534800|1436.6166446509|1436.6415855713|1436.5580941027|1436.5580941027
2024-06-04 21:01:00|DCF|1717534860|1436.5604140669|1436.5604140669|1436.5200933578|1436.5200933578
2024-06-04 21:02:00|DCF|1717534920|1436.5302333927|1436.5458798441|1436.4379215735|1436.4430152763
2024-06-04 21:03:00|DCF|1717534980|1436.4482312508|1436.8859452891|1436.4482312508|1436.8859452891
2024-06-04 21:04:00|DCF|1717535040|1436.8879135973|1436.9584563935|1436.8879135973|1436.9575574043
2024-06-04 21:05:00|DCF|1717535100|1436.9500729113|1436.9692656898|1436.949306658|1436.969134918
2024-06-04 21:06:00|DCF|1717535160|1436.9681972936|1436.9681972936|1436.8609326697|1436.8609326697
2024-06-04 21:07:00|DCF|1717535220|1436.8736090768|1437.0603777177|1436.8626379554|1437.0603777177
2024-06-04 21:08:00|DCF|1717535280|1437.611028263|1437.6182649001|1437.5981658844|1437.6178662097
2024-06-04 21:09:00|DCF|1717535340|1437.6188285897|1437.6188285897|1437.6035756346|1437.6137127782
2024-06-04 21:10:00|DCF|1717535400|1437.6096733363|1437.6202357751|1437.6050615222|1437.6078729322
2024-06-04 21:11:00|DCF|1717535460|1437.5955493301|1438.2701351221|1437.5916929455|1438.2698809428
2024-06-04 21:12:00|DCF|1717535520|1438.2696285998|1438.2708721234|1438.2656813261|1438.2691919663
2024-06-04 21:13:00|DCF|1717535580|1438.2693562048|1438.2961712157|1438.2664621414|1438.2745965414
2024-06-04 21:14:00|DCF|1717535640|1438.2740030629|1438.3097602434|1438.2740030629|1438.3024569629
2024-06-04 21:15:00|DCF|1717535700|1438.3093313485|1438.4264643806|1438.3093313485|1438.4264643806
2024-06-04 21:16:00|DCF|1717535760|1438.4266224625|1438.4543368379|1438.4266224625|1438.4498119008
2024-06-04 21:17:00|DCF|1717535820|1438.4410083673|1438.4490679935|1438.428254629|1438.428254629
2024-06-04 21:18:00|DCF|1717535880|1438.4280805629|1438.4311526462|1438.4071484164|1438.4148562622
2024-06-04 21:19:00|DCF|1717535940|1438.4167132021|1438.4303025875|1438.4167132021|1438.4295235016
2024-06-04 21:20:00|DCF|1717536000|1438.433470891|1438.4572713794|1438.4294293607|1438.4481503942
2024-06-04 21:21:00|DCF|1717536060|1438.4454848969|1438.4465914136|1438.4317939649|1438.4323386347
2024-06-04 21:22:00|DCF|1717536120|1438.4266913428|1438.4290840806|1438.4167314398|1438.4169369754
2024-06-04 21:23:00|DCF|1717536180|1438.4181939055|1438.9465070804|1438.4178129702|1438.9465070804
2024-06-04 21:24:00|DCF|1717536240|1438.9508542427|1440.0806457549|1438.9508542427|1440.0806457549
2024-06-04 21:25:00|DCF|1717536300|1440.0879727214|1440.2817088599|1440.0879727214|1440.2817088599
2024-06-04 21:26:00|DCF|1717536360|1440.2970732529|1440.9448104556|1440.2970732529|1440.9448104556
2024-06-04 21:27:00|DCF|1717536420|1440.9724218108|1441.4714452705|1440.9724218108|1441.4714452705
2024-06-04 21:28:00|DCF|1717536480|1441.4857913375|1441.9460480543|1441.4857913375|1441.9460480543
2024-06-04 21:29:00|DCF|1717536540|1441.9489453685|1442.2663745062|1441.9489453685|1442.2663745062
2024-06-04 21:30:00|DCF|1717536600|1442.279635791|1442.9371718599|1442.279635791|1442.9371718599
2024-06-04 21:31:00|DCF|1717536660|1442.9496608829|1443.228240576|1442.9496608829|1443.228240576
2024-06-04 21:32:00|DCF|1717536720|1443.2449531322|1443.291384584|1443.2235139397|1443.291384584
2024-06-04 21:33:00|DCF|1717536780|1443.294889622|1443.5054963096|1443.294889622|1443.5054963096
2024-06-04 21:34:00|DCF|1717536840|1443.5242001143|1443.5761940257|1443.5104903578|1443.5761940257
2024-06-04 21:35:00|DCF|1717536900|1443.5970087191|1443.6542784649|1443.5570010063|1443.6542784649
2024-06-04 21:36:00|DCF|1717536960|1443.6299160513|1443.7056920669|1443.6299160513|1443.7056920669
2024-06-04 21:37:00|DCF|1717537020|1443.7051612844|1443.7223577692|1443.7045251375|1443.7223577692
2024-06-04 21:38:00|DCF|1717537080|1443.7241186059|1443.8460717806|1443.7241186059|1443.8460717806
2024-06-04 21:39:00|DCF|1717537140|1443.8571626302|1443.9420400157|1443.8571626302|1443.9420400157
2024-06-04 21:40:00|DCF|1717537200|1443.964186442|1443.964186442|1443.8858378291|1443.9303381008
2024-06-04 21:41:00|DCF|1717537260|1443.9352619092|1443.9773786045|1443.8753981699|1443.9547162512
2024-06-04 21:42:00|DCF|1717537320|1443.9559619086|1444.078518594|1443.9559619086|1444.0163393889
2024-06-04 21:43:00|DCF|1717537380|1443.9961918451|1444.1365225586|1443.9961918451|1444.1365225586
2024-06-04 21:44:00|DCF|1717537440|1444.149536421|1444.2211473398|1444.149536421|1444.2194814718
2024-06-04 21:45:00|DCF|1717537500|1444.2197544765|1444.309239304|1444.2197544765|1444.309239304
2024-06-04 21:46:00|DCF|1717537560|1444.3359567162|1444.5720650024|1444.3359567162|1444.5720650024
2024-06-04 21:47:00|DCF|1717537620|1444.5779715137|1444.7682097876|1444.5779715137|1444.7682097876
2024-06-04 21:48:00|DCF|1717537680|1444.7662214518|1444.821150098|1444.7662214518|1444.819604931
2024-06-04 21:49:00|DCF|1717537740|1444.8256243444|1445.0688437442|1444.8256243444|1445.0688437442
2024-06-04 21:50:00|DCF|1717537800|1445.0972200358|1445.6235372005|1445.0972200358|1445.6235372005
2024-06-04 21:51:00|DCF|1717537860|1445.6419865024|1445.849384242|1445.6419865024|1445.849384242
2024-06-04 21:52:00|DCF|1717537920|1445.8865875169|1445.9911970548|1445.8865875169|1445.9911970548
2024-06-04 21:53:00|DCF|1717537980|1445.9927832405|1446.021139237|1445.9574418054|1445.9829845062
2024-06-04 21:54:00|DCF|1717538040|1445.9827804366|1446.0668867585|1445.9827804366|1446.0668867585
2024-06-04 21:55:00|DCF|1717538100|1446.0691232813|1446.1573197553|1446.0691232813|1446.1523440206
2024-06-04 21:56:00|DCF|1717538160|1446.1509083563|1446.9303302614|1446.1509083563|1446.9303302614
2024-06-04 21:57:00|DCF|1717538220|1446.9543286549|1447.1085964733|1446.9500094637|1447.1085964733
2024-06-04 21:58:00|DCF|1717538280|1447.1136846308|1447.1813462219|1447.1136846308|1447.178295708
2024-06-04 21:59:00|DCF|1717538340|1447.1623184196|1447.1623184196|1447.0855275942|1447.0931103254
2024-06-04 22:00:00|DCF|1717538400|1447.0926946951|1447.0940664566|1447.0352639887|1447.0475505201
2024-06-04 22:01:00|DCF|1717538460|1447.0463717924|1447.0806175489|1447.0364876042|1447.0730841338
2024-06-04 22:02:00|DCF|1717538520|1447.0980353733|1447.1551506557|1447.0980353733|1447.1551506557
2024-06-04 22:03:00|DCF|1717538580|1447.1557933824|1447.3783637491|1447.1051646378|1447.3783637491
2024-06-04 22:04:00|DCF|1717538640|1447.3811786622|1447.4954168594|1447.3811786622|1447.4367794343
2024-06-04 22:05:00|DCF|1717538700|1447.4101331949|1447.4101331949|1447.2794343585|1447.2829442421
2024-06-04 22:06:00|DCF|1717538760|1447.2710299514|1447.2888816213|1447.2429814456|1447.2429814456
2024-06-04 22:07:00|DCF|1717538820|1447.2432778703|1447.4528276362|1447.1965271118|1447.4528276362
2024-06-04 22:08:00|DCF|1717538880|1447.6831021517|1447.6831021517|1447.5741261587|1447.5741261587
2024-06-04 22:09:00|DCF|1717538940|1447.5702789035|1447.5702789035|1447.0713206253|1447.0713206253
2024-06-04 22:10:00|DCF|1717539000|1447.0449497737|1447.0449497737|1446.861183979|1446.861183979
2024-06-04 22:11:00|DCF|1717539060|1446.8745882|1446.8745882|1446.3357299326|1446.3357299326
2024-06-04 22:12:00|DCF|1717539120|1446.3374972117|1446.3890360362|1446.3132044731|1446.3495755569
2024-06-04 22:13:00|DCF|1717539180|1446.0791333305|1446.0827996511|1446.0204690192|1446.0527499701
2024-06-04 22:14:00|DCF|1717539240|1446.0556638218|1446.0723683787|1445.7843164023|1445.7843164023
2024-06-04 22:15:00|DCF|1717539300|1445.7701496861|1445.7701496861|1445.643659741|1445.643659741
2024-06-04 22:16:00|DCF|1717539360|1445.6402852103|1445.6682946082|1445.6093684047|1445.6343381159
2024-06-04 22:17:00|DCF|1717539420|1445.6327650502|1445.6327650502|1445.5938250017|1445.5988299881
2024-06-04 22:18:00|DCF|1717539480|1445.5991787333|1445.6222464997|1445.560419211|1445.621841101
2024-06-04 22:19:00|DCF|1717539540|1445.5896338975|1445.6337034621|1445.5838401655|1445.612809763
2024-06-04 22:20:00|DCF|1717539600|1445.574117411|1445.5764962718|1445.5427447289|1445.5427447289
2024-06-04 22:21:00|DCF|1717539660|1445.5410587271|1445.5410587271|1445.4370767073|1445.4370767073
2024-06-04 22:22:00|DCF|1717539720|1445.4489045852|1445.4648979341|1445.3333340927|1445.3333340927
2024-06-04 22:23:00|DCF|1717539780|1445.3444414308|1445.3739082788|1445.1503378986|1445.1503378986
2024-06-04 22:24:00|DCF|1717539840|1445.1557874237|1445.1557874237|1444.3960471754|1444.3960471754
2024-06-04 22:25:00|DCF|1717539900|1444.2480945746|1444.2480945746|1444.1141591204|1444.1679068925
2024-06-04 22:26:00|DCF|1717539960|1444.1222741067|1444.1222741067|1443.6791749421|1443.6791749421
2024-06-04 22:27:00|DCF|1717540020|1443.6744671656|1443.6744671656|1443.2859257547|1443.2859257547
2024-06-04 22:28:00|DCF|1717540080|1443.2541537297|1443.2541537297|1443.0661515051|1443.0661515051
2024-06-04 22:29:00|DCF|1717540140|1443.0494277116|1443.0498623455|1442.6943075708|1442.6943075708
2024-06-04 22:30:00|DCF|1717540200|1442.6861488488|1442.6861488488|1441.8873476774|1441.8873476774
2024-06-04 22:31:00|DCF|1717540260|1441.8548679924|1441.8650981223|1441.570287368|1441.570287368
2024-06-04 22:32:00|DCF|1717540320|1441.5573305884|1441.5625474907|1441.3678402239|1441.3678402239
2024-06-04 22:33:00|DCF|1717540380|1441.3588847606|1441.3588847606|1440.8974842803|1440.8974842803
2024-06-04 22:34:00|DCF|1717540440|1440.8943635716|1440.8943635716|1440.7592905601|1440.7592905601
2024-06-04 22:35:00|DCF|1717540500|1440.7179447307|1440.7536455786|1440.5099608088|1440.5099608088
2024-06-04 22:36:00|DCF|1717540560|1440.5021429804|1440.5021429804|1440.380590931|1440.4160812863
2024-06-04 22:37:00|DCF|1717540620|1440.4119263162|1440.4192747373|1440.343779699|1440.343779699
2024-06-04 22:38:00|DCF|1717540680|1440.327440849|1440.329584047|1440.1911457145|1440.1911457145
2024-06-04 22:39:00|DCF|1717540740|1440.1683893135|1440.1683893135|1439.7977684017|1439.7995989659
2024-06-04 22:40:00|DCF|1717540800|1439.7847929664|1439.7847929664|1439.7076018848|1439.7076018848
2024-06-04 22:41:00|DCF|1717540860|1439.699079557|1439.7366998252|1439.699079557|1439.7262664587
2024-06-04 22:42:00|DCF|1717540920|1439.756746842|1439.756746842|1439.5098844558|1439.5098844558
2024-06-04 22:43:00|DCF|1717540980|1439.504726833|1439.7427757305|1439.504726833|1439.6608935534
2024-06-04 22:44:00|DCF|1717541040|1439.6493724434|1439.6493724434|1439.514731956|1439.5307556758
2024-06-04 22:45:00|DCF|1717541100|1439.4847005133|1439.4857058622|1439.4490922295|1439.4545620741
2024-06-04 22:46:00|DCF|1717541160|1439.3806056305|1439.3806056305|1439.1170487661|1439.1170487661
2024-06-04 22:47:00|DCF|1717541220|1439.0745562535|1439.0745562535|1438.9434428679|1439.0314754491
2024-06-04 22:48:00|DCF|1717541280|1439.0322955627|1439.0359178245|1438.9544718111|1438.9544718111
2024-06-04 22:49:00|DCF|1717541340|1438.9469531095|1438.9469531095|1438.8947235862|1438.9009433753
2024-06-04 22:50:00|DCF|1717541400|1438.8466686304|1438.8466686304|1438.6334245067|1438.6360424116
2024-06-04 22:51:00|DCF|1717541460|1438.6314724069|1438.6314724069|1438.4936420389|1438.5173783602
2024-06-04 22:52:00|DCF|1717541520|1438.5169889614|1438.5169889614|1438.3431385883|1438.3431385883
2024-06-04 22:53:00|DCF|1717541580|1438.3267885715|1438.3378943166|1437.6863784328|1437.6863784328
2024-06-04 22:54:00|DCF|1717541640|1437.6862596531|1437.6862596531|1437.5794856147|1437.6028911307
2024-06-04 22:55:00|DCF|1717541700|1437.606571613|1437.6190074618|1437.3149956735|1437.3515852722
2024-06-04 22:56:00|DCF|1717541760|1437.3222397177|1437.3376829219|1437.0358849701|1437.0358849701
2024-06-04 22:57:00|DCF|1717541820|1436.9961578649|1436.9961578649|1436.3645948664|1436.3645948664
2024-06-04 22:58:00|DCF|1717541880|1436.3809441918|1436.3809441918|1436.2055988036|1436.2055988036
2024-06-04 22:59:00|DCF|1717541940|1436.0744767916|1436.0744767916|1435.703104267|1435.703104267
2024-06-04 23:00:00|DCF|1717542000|1435.6938424886|1435.6938424886|1435.2236849624|1435.2236849624
2024-06-04 23:01:00|DCF|1717542060|1435.2069426768|1435.2069426768|1435.0497903345|1435.0497903345
2024-06-04 23:02:00|DCF|1717542120|1435.0622247998|1435.0767303023|1434.9760898329|1435.029698055
2024-06-04 23:03:00|DCF|1717542180|1435.0203693619|1435.0398056968|1434.0446563538|1434.0453710954
2024-06-04 23:04:00|DCF|1717542240|1434.0242178969|1434.0242178969|1433.7460652245|1433.7460652245
2024-06-04 23:05:00|DCF|1717542300|1433.7022193749|1433.7022193749|1433.5591358443|1433.5591358443
2024-06-04 23:06:00|DCF|1717542360|1433.4942020051|1433.4942020051|1433.2796060445|1433.2796060445
2024-06-04 23:07:00|DCF|1717542420|1433.2802608167|1433.2807939416|1433.1127665653|1433.1127665653
2024-06-04 23:08:00|DCF|1717542480|1433.1126267182|1433.1126267182|1433.0533958003|1433.062354361
2024-06-04 23:09:00|DCF|1717542540|1433.0583828131|1433.0583828131|1432.8555828842|1432.8597028231
2024-06-04 23:10:00|DCF|1717542600|1432.8505495074|1432.8948032359|1432.8440504446|1432.8948032359
2024-06-04 23:11:00|DCF|1717542660|1432.8944363425|1432.9840917058|1432.8944363425|1432.9840917058
2024-06-04 23:12:00|DCF|1717542720|1432.9846105408|1433.1340729657|1432.9833034951|1433.083416886
2024-06-04 23:13:00|DCF|1717542780|1433.0833013376|1433.2996969823|1433.0795754501|1433.2996969823
2024-06-04 23:14:00|DCF|1717542840|1433.3118917798|1433.5057358329|1433.3118917798|1433.3831353612
2024-06-04 23:15:00|DCF|1717542900|1433.3815929179|1433.603004338|1433.3815929179|1433.603004338
2024-06-04 23:16:00|DCF|1717542960|1433.6312013764|1433.7364201442|1433.6164101258|1433.7364201442
2024-06-04 23:17:00|DCF|1717543020|1433.7422488356|1433.8036976052|1433.7422488356|1433.8020542084
2024-06-04 23:18:00|DCF|1717543080|1433.8377218164|1433.9089624351|1433.8377218164|1433.9089624351
2024-06-04 23:19:00|DCF|1717543140|1433.8923944266|1433.9219827455|1433.8923944266|1433.9139505791
2024-06-04 23:20:00|DCF|1717543200|1433.9131931212|1433.9388243804|1433.9131931212|1433.930878583
2024-06-04 23:21:00|DCF|1717543260|1433.9308242689|1433.9708881263|1433.9308242689|1433.9708881263
2024-06-04 23:22:00|DCF|1717543320|1433.9769278856|1434.0158638645|1433.9584420261|1434.0151375752
2024-06-04 23:23:00|DCF|1717543380|1434.063678687|1434.1134130819|1434.063678687|1434.1134130819
2024-06-04 23:24:00|DCF|1717543440|1434.1174500447|1434.1208898423|1434.0970588631|1434.1043918491
2024-06-04 23:25:00|DCF|1717543500|1434.0801484834|1434.335065853|1434.0757040109|1434.335065853
2024-06-04 23:26:00|DCF|1717543560|1434.31390975|1434.5646567372|1434.31390975|1434.5518203393
2024-06-04 23:27:00|DCF|1717543620|1434.5634769738|1434.5805046549|1434.561517358|1434.5805046549
2024-06-04 23:28:00|DCF|1717543680|1434.6040241118|1434.6259988093|1434.6039722866|1434.6168301143
2024-06-04 23:29:00|DCF|1717543740|1434.5899051313|1434.604835299|1434.5832562402|1434.604835299
2024-06-04 23:30:00|DCF|1717543800|1434.5966356031|1434.5966356031|1434.5563117709|1434.5563117709
2024-06-04 23:31:00|DCF|1717543860|1434.5546831581|1434.6267672336|1434.5546831581|1434.5642762675
2024-06-04 23:32:00|DCF|1717543920|1434.5609539772|1434.5609539772|1434.4037848814|1434.4110066549
2024-06-04 23:33:00|DCF|1717543980|1434.4374261318|1434.4374261318|1434.2665452253|1434.2692247936
2024-06-04 23:34:00|DCF|1717544040|1434.2711845591|1434.2894964927|1434.2647896063|1434.2894964927
2024-06-04 23:35:00|DCF|1717544100|1434.2894846562|1434.3797261045|1434.2528557737|1434.3797261045
2024-06-04 23:36:00|DCF|1717544160|1434.3859100753|1434.4429434001|1434.3859100753|1434.4429434001
2024-06-04 23:37:00|DCF|1717544220|1434.4493683781|1434.5267721555|1434.4493683781|1434.5267721555
2024-06-04 23:38:00|DCF|1717544280|1434.5276106772|1434.6730134428|1434.5276106772|1434.6730134428
2024-06-04 23:39:00|DCF|1717544340|1434.6698647343|1434.6839215371|1434.6641570437|1434.6714079098
2024-06-04 23:40:00|DCF|1717544400|1434.6799191344|1434.7608476737|1434.6571937777|1434.7608476737
2024-06-04 23:41:00|DCF|1717544460|1434.7615524545|1434.8043679257|1434.7615524545|1434.8043679257
2024-06-04 23:42:00|DCF|1717544520|1434.8252275731|1435.0733909568|1434.8244443077|1435.0733909568
2024-06-04 23:43:00|DCF|1717544580|1435.0762332118|1435.1680504072|1435.0762332118|1435.1680504072
2024-06-04 23:44:00|DCF|1717544640|1435.1764153173|1435.2375707098|1435.1764153173|1435.2346924745
2024-06-04 23:45:00|DCF|1717544700|1435.2337591358|1435.3371623297|1435.2279524087|1435.3371623297
2024-06-04 23:46:00|DCF|1717544760|1435.3391528367|1435.3983227039|1435.3391528367|1435.3880977597
2024-06-04 23:47:00|DCF|1717544820|1435.3840700003|1435.4884317073|1435.3840700003|1435.4884317073
2024-06-04 23:48:00|DCF|1717544880|1435.4899781571|1435.5889353213|1435.4899781571|1435.5889353213
2024-06-04 23:49:00|DCF|1717544940|1435.5947849978|1435.7888542837|1435.5947849978|1435.7888542837
2024-06-04 23:50:00|DCF|1717545000|1435.793770586|1435.8901994898|1435.793770586|1435.8901994898
2024-06-04 23:51:00|DCF|1717545060|1436.0104366486|1436.1530829184|1436.0104366486|1436.1513629461
2024-06-04 23:52:00|DCF|1717545120|1436.154552202|1436.4299715624|1436.154552202|1436.4299715624
2024-06-04 23:53:00|DCF|1717545180|1436.4378781619|1436.9696018971|1436.4378781619|1436.9696018971
2024-06-04 23:54:00|DCF|1717545240|1436.974109784|1437.2182390262|1436.974109784|1437.2177281484
2024-06-04 23:55:00|DCF|1717545300|1437.2241869402|1437.4521463981|1437.2241869402|1437.4521463981
2024-06-04 23:56:00|DCF|1717545360|1437.4735496069|1437.6246889896|1437.4677161553|1437.6246889896
2024-06-04 23:57:00|DCF|1717545420|1437.6416321006|1437.7139138606|1437.6416321006|1437.7139138606
2024-06-04 23:58:00|DCF|1717545480|1437.6845343737|1437.7425106852|1437.6845343737|1437.7425106852
2024-06-04 23:59:00|DCF|1717545540|1437.7460849898|1437.8314725219|1437.7460849898|1437.8314725219
2024-06-05 00:00:00|DCF|1717545600|1437.8318504745|1437.9800958465|1437.8290187649|1437.9800958465
2024-06-05 00:01:00|DCF|1717545660|1437.9897424738|1438.174455751|1437.9897424738|1438.174455751
2024-06-05 00:02:00|DCF|1717545720|1438.1851519679|1438.3370283956|1438.1851519679|1438.3370283956
2024-06-05 00:03:00|DCF|1717545780|1438.3417345417|1439.8142047894|1438.3417345417|1439.8142047894
2024-06-05 00:04:00|DCF|1717545840|1439.8554115035|1440.3173698599|1439.8554115035|1440.3173698599
2024-06-05 00:05:00|DCF|1717545900|1440.3238927468|1440.7561082645|1440.3238927468|1440.7561082645
2024-06-05 00:06:00|DCF|1717545960|1440.7640095813|1441.3248905032|1440.7640095813|1441.3248905032
2024-06-05 00:07:00|DCF|1717546020|1441.3373970883|1441.5685223126|1441.3373970883|1441.5685223126
2024-06-05 00:08:00|DCF|1717546080|1441.5835130808|1441.7715810257|1441.5835130808|1441.7715810257
2024-06-05 00:09:00|DCF|1717546140|1441.7935229382|1442.0657863142|1441.7935229382|1442.0657863142
2024-06-05 00:10:00|DCF|1717546200|1442.0816886484|1442.5028372164|1442.0793848376|1442.5028372164
2024-06-05 00:11:00|DCF|1717546260|1442.5224669034|1442.7576353485|1442.5224669034|1442.7576353485
2024-06-05 00:12:00|DCF|1717546320|1442.764771546|1442.9372690916|1442.764771546|1442.9372690916
2024-06-05 00:13:00|DCF|1717546380|1442.9304897665|1443.3092109544|1442.9304897665|1443.3092109544
2024-06-05 00:14:00|DCF|1717546440|1443.3371405854|1443.771935324|1443.3371405854|1443.771935324
2024-06-05 00:15:00|DCF|1717546500|1443.7787309662|1444.1178792945|1443.7787309662|1444.1178792945
2024-06-05 00:16:00|DCF|1717546560|1444.125823634|1444.3628077266|1444.125823634|1444.3628077266
2024-06-05 00:17:00|DCF|1717546620|1444.3797715505|1444.5506955154|1444.3797715505|1444.5506955154
2024-06-05 00:18:00|DCF|1717546680|1444.5456523696|1444.9872833516|1444.5456523696|1444.9870225458
2024-06-05 00:19:00|DCF|1717546740|1444.9894912834|1445.1938491386|1444.9894912834|1445.1862098693
2024-06-05 00:20:00|DCF|1717546800|1445.1857744106|1445.2595596957|1445.1857744106|1445.2595596957
2024-06-05 00:21:00|DCF|1717546860|1445.2577639993|1445.3440011733|1445.2517458267|1445.3440011733
2024-06-05 00:22:00|DCF|1717546920|1445.3663478902|1445.5427189545|1445.3663478902|1445.5427189545
2024-06-05 00:23:00|DCF|1717546980|1445.5408688249|1445.5412154706|1445.5110378033|1445.533726435
2024-06-05 00:24:00|DCF|1717547040|1445.5185623575|1445.5225461919|1445.5031028485|1445.5225461919
2024-06-05 00:25:00|DCF|1717547100|1445.5207688452|1445.5908681391|1445.5207688452|1445.5907133656
2024-06-05 00:26:00|DCF|1717547160|1445.6033612261|1445.6999605621|1445.6018864373|1445.6999605621
2024-06-05 00:27:00|DCF|1717547220|1445.6948228942|1445.7359669228|1445.6948228942|1445.7285920142
2024-06-05 00:28:00|DCF|1717547280|1445.8290614753|1445.8886798195|1445.8280676951|1445.8886798195
2024-06-05 00:29:00|DCF|1717547340|1445.8653787411|1445.9011737519|1445.8653787411|1445.8882376332
2024-06-05 00:30:00|DCF|1717547400|1445.9691752556|1446.0509175509|1445.9691752556|1446.0509175509
2024-06-05 00:31:00|DCF|1717547460|1446.0550117222|1446.1533693307|1446.0550117222|1446.1533693307
2024-06-05 00:32:00|DCF|1717547520|1446.1523537786|1446.1813415739|1446.1523537786|1446.1813415739
2024-06-05 00:33:00|DCF|1717547580|1446.4027732687|1446.4087870374|1446.3865780713|1446.4027613224
2024-06-05 00:34:00|DCF|1717547640|1446.40201219|1446.4758716274|1446.3953877145|1446.4758716274
2024-06-05 00:35:00|DCF|1717547700|1446.4904733923|1446.791136973|1446.4904733923|1446.791136973
2024-06-05 00:36:00|DCF|1717547760|1446.8017861564|1446.9244458162|1446.8017861564|1446.912727232
2024-06-05 00:37:00|DCF|1717547820|1446.9267080319|1447.0112499538|1446.9267080319|1447.0112499538
2024-06-05 00:38:00|DCF|1717547880|1447.0145368908|1447.3560050394|1447.0145368908|1447.3560050394
2024-06-05 00:39:00|DCF|1717547940|1447.3634154645|1447.4671725193|1447.3634154645|1447.4361970366
2024-06-05 00:40:00|DCF|1717548000|1447.4430712522|1447.557542359|1447.4430712522|1447.557542359
2024-06-05 00:41:00|DCF|1717548060|1447.563889697|1447.6340085448|1447.5547789898|1447.6328572937
2024-06-05 00:42:00|DCF|1717548120|1447.643414765|1447.6860193118|1447.643414765|1447.6860193118
2024-06-05 00:43:00|DCF|1717548180|1447.6890619802|1447.6979190487|1447.590660076|1447.590660076
2024-06-05 00:44:00|DCF|1717548240|1447.5907519515|1447.6155417237|1447.5723839278|1447.6056054039
2024-06-05 00:45:00|DCF|1717548300|1447.6023783599|1447.6424830859|1447.5929513014|1447.640921538
2024-06-05 00:46:00|DCF|1717548360|1447.6473766714|1447.6473766714|1447.605617391|1447.605617391
2024-06-05 00:47:00|DCF|1717548420|1447.6000309739|1447.6000309739|1447.4364660673|1447.4364660673
2024-06-05 00:48:00|DCF|1717548480|1447.4030916761|1447.4171820467|1447.3612718958|1447.4151838356
2024-06-05 00:49:00|DCF|1717548540|1447.4152919527|1447.4495372337|1447.4007714661|1447.4339264592
2024-06-05 00:50:00|DCF|1717548600|1447.4302522544|1447.4789525887|1447.4302522544|1447.4631216895
2024-06-05 00:51:00|DCF|1717548660|1447.4437485073|1447.4891095955|1447.440285287|1447.4841591435
2024-06-05 00:52:00|DCF|1717548720|1447.4840148757|1447.561115122|1447.4840148757|1447.4998809755
2024-06-05 00:53:00|DCF|1717548780|1447.4951333611|1447.4951333611|1447.430879214|1447.4408507943
2024-06-05 00:54:00|DCF|1717548840|1447.4383845267|1447.5886945233|1447.4359774944|1447.5886945233
2024-06-05 00:55:00|DCF|1717548900|1447.5909315161|1447.6568007662|1447.5909315161|1447.6568007662
2024-06-05 00:56:00|DCF|1717548960|1447.6531585155|1447.6534290453|1447.564332788|1447.564332788
2024-06-05 00:57:00|DCF|1717549020|1447.565982553|1447.6202895144|1447.565982553|1447.5942218501
2024-06-05 00:58:00|DCF|1717549080|1447.5811789006|1447.5903512933|1447.5641847416|1447.5883635375
2024-06-05 00:59:00|DCF|1717549140|1447.5894187652|1447.6225031862|1447.5878206062|1447.6225031862
2024-06-05 01:00:00|DCF|1717549200|1447.6747884574|1447.7386258187|1447.6747884574|1447.7386258187
2024-06-05 01:01:00|DCF|1717549260|1447.740453196|1447.9052524448|1447.740453196|1447.9040094927
2024-06-05 01:02:00|DCF|1717549320|1447.9058997152|1447.9391923375|1447.9058997152|1447.9272456729
2024-06-05 01:03:00|DCF|1717549380|1447.9244928054|1447.9539528889|1447.920291934|1447.9518538107
2024-06-05 01:04:00|DCF|1717549440|1447.9467361236|1447.9467361236|1447.9243984848|1447.9332458059
2024-06-05 01:05:00|DCF|1717549500|1447.9371920174|1447.9371920174|1447.9041762365|1447.9044809938
2024-06-05 01:06:00|DCF|1717549560|1447.9042176069|1447.9050830415|1447.7905185487|1447.7905185487
2024-06-05 01:07:00|DCF|1717549620|1447.7906406149|1447.8195965916|1447.7906406149|1447.8195965916
2024-06-05 01:08:00|DCF|1717549680|1447.8223282274|1447.8223282274|1447.8035561625|1447.82146645
2024-06-05 01:09:00|DCF|1717549740|1447.8217814184|1447.8226247754|1447.704374441|1447.713791578
2024-06-05 01:10:00|DCF|1717549800|1447.7030539486|1447.7091756895|1447.6315436903|1447.6377199213
2024-06-05 01:11:00|DCF|1717549860|1447.6372568254|1447.6750228619|1447.6372568254|1447.6662612018
2024-06-05 01:12:00|DCF|1717549920|1447.6668357362|1447.6779484097|1447.6595197467|1447.6617470101
2024-06-05 01:13:00|DCF|1717549980|1447.677121829|1447.677121829|1447.4864738352|1447.4864738352
2024-06-05 01:14:00|DCF|1717550040|1447.479750614|1447.479750614|1447.2426623799|1447.2426623799
2024-06-05 01:15:00|DCF|1717550100|1447.2313186587|1447.2313186587|1446.9491458447|1446.9491458447
2024-06-05 01:16:00|DCF|1717550160|1446.9480002523|1446.9575041897|1446.9137205322|1446.9453394465
2024-06-05 01:17:00|DCF|1717550220|1446.9368476913|1447.0610356904|1446.8786371136|1447.0378858824
2024-06-05 01:18:00|DCF|1717550280|1447.0303731334|1447.0303731334|1446.9883277441|1447.0025380818
2024-06-05 01:19:00|DCF|1717550340|1447.0012842365|1447.0033366356|1446.9604605621|1446.9738215412
2024-06-05 01:20:00|DCF|1717550400|1446.9728561422|1446.9989715434|1446.9528246304|1446.991826902
2024-06-05 01:21:00|DCF|1717550460|1446.9815198011|1447.0486588595|1446.9798023818|1447.0486588595
2024-06-05 01:22:00|DCF|1717550520|1447.0467158529|1447.0467158529|1447.013422388|1447.0323212735
2024-06-05 01:23:00|DCF|1717550580|1447.0322299242|1447.0486041995|1447.0322299242|1447.0335896119
2024-06-05 01:24:00|DCF|1717550640|1447.0109616278|1447.0589927882|1446.9961348156|1447.0578298192
2024-06-05 01:25:00|DCF|1717550700|1447.0694416807|1447.1133319741|1447.0694416807|1447.1036186881
2024-06-05 01:26:00|DCF|1717550760|1447.1016003936|1447.1335715266|1447.1016003936|1447.1335715266
2024-06-05 01:27:00|DCF|1717550820|1447.1359751379|1447.1675765066|1447.1161457019|1447.127143483
2024-06-05 01:28:00|DCF|1717550880|1447.1326249786|1447.177239193|1447.1326249786|1447.177239193
2024-06-05 01:29:00|DCF|1717550940|1447.2103424863|1447.2278051591|1447.2103424863|1447.2278051591
2024-06-05 01:30:00|DCF|1717551000|1447.2446352055|1447.2954874218|1447.2268795534|1447.2945648469
2024-06-05 01:31:00|DCF|1717551060|1447.3118469207|1447.3541052953|1447.3118469207|1447.3541052953
2024-06-05 01:32:00|DCF|1717551120|1447.3542673948|1447.4050462304|1447.3542673948|1447.4050462304
2024-06-05 01:33:00|DCF|1717551180|1447.4084082361|1447.4453772117|1447.4072476739|1447.4453772117
2024-06-05 01:34:00|DCF|1717551240|1447.4474403307|1447.5085445288|1447.4474403307|1447.5085445288
2024-06-05 01:35:00|DCF|1717551300|1447.5184283655|1447.7354529523|1447.5184283655|1447.7354529523
2024-06-05 01:36:00|DCF|1717551360|1447.6792361701|1448.0239779139|1447.6792361701|1448.0239779139
2024-06-05 01:37:00|DCF|1717551420|1448.024308871|1448.024308871|1447.9739431134|1447.9739431134
2024-06-05 01:38:00|DCF|1717551480|1447.9710602625|1448.0924086241|1447.968709072|1448.0924086241
2024-06-05 01:39:00|DCF|1717551540|1448.0924234859|1448.5236099147|1448.0924234859|1448.5236099147
2024-06-05 01:40:00|DCF|1717551600|1448.5268948641|1449.3531488874|1448.5268948641|1449.3531488874
2024-06-05 01:41:00|DCF|1717551660|1449.366207705|1449.7525337822|1449.366207705|1449.7525337822
2024-06-05 01:42:00|DCF|1717551720|1449.7576495302|1449.8756696491|1449.7576495302|1449.8756696491
2024-06-05 01:43:00|DCF|1717551780|1449.8817324145|1450.0463201578|1449.8817324145|1450.0463201578
2024-06-05 01:44:00|DCF|1717551840|1450.046511991|1450.2174689348|1450.046511991|1450.2041138986
2024-06-05 01:45:00|DCF|1717551900|1450.2048125978|1450.3063576456|1450.2048125978|1450.3063576456
2024-06-05 01:46:00|DCF|1717551960|1450.3080030267|1450.3850428945|1450.3080030267|1450.3850428945
2024-06-05 01:47:00|DCF|1717552020|1450.3975787166|1450.6339750492|1450.3975787166|1450.6339750492
2024-06-05 01:48:00|DCF|1717552080|1450.6607791462|1450.770515832|1450.6607791462|1450.770515832
2024-06-05 01:49:00|DCF|1717552140|1450.7731242202|1450.9765674489|1450.7731242202|1450.9765674489
2024-06-05 01:50:00|DCF|1717552200|1450.9818020905|1451.1367781802|1450.9818020905|1451.1367781802
2024-06-05 01:51:00|DCF|1717552260|1451.1409630737|1451.3310461053|1451.1409630737|1451.3310461053
2024-06-05 01:52:00|DCF|1717552320|1451.3323553238|1451.4135018481|1451.3323553238|1451.4135018481
2024-06-05 01:53:00|DCF|1717552380|1451.4160770073|1451.6037492539|1451.4160770073|1451.6037492539
2024-06-05 01:54:00|DCF|1717552440|1451.6086069757|1452.1675615436|1451.6086069757|1452.1675615436
2024-06-05 01:55:00|DCF|1717552500|1452.1755930756|1452.2476213124|1452.1755930756|1452.2476213124
2024-06-05 01:56:00|DCF|1717552560|1452.2603972965|1452.4170650331|1452.2603972965|1452.4170650331
2024-06-05 01:57:00|DCF|1717552620|1452.4694519184|1452.6339463085|1452.4694519184|1452.6339463085
2024-06-05 01:58:00|DCF|1717552680|1452.6445703135|1452.735152968|1452.6445703135|1452.7195481649
2024-06-05 01:59:00|DCF|1717552740|1452.7201790326|1452.8320404031|1452.7200754631|1452.8320404031
2024-06-05 02:00:00|DCF|1717552800|1452.8733821838|1452.9435310173|1452.8733821838|1452.9435310173
2024-06-05 02:01:00|DCF|1717552860|1452.9491336524|1453.0458908469|1452.9491336524|1453.0458908469
2024-06-05 02:02:00|DCF|1717552920|1453.0456497229|1453.2085051449|1453.0456497229|1453.2085051449
2024-06-05 02:03:00|DCF|1717552980|1453.2190621916|1453.2864626564|1453.217823941|1453.2864626564
2024-06-05 02:04:00|DCF|1717553040|1453.3006959047|1453.3328125792|1453.3006959047|1453.3328125792
2024-06-05 02:05:00|DCF|1717553100|1453.3344378047|1453.5155109699|1453.3265554627|1453.5113123059
2024-06-05 02:06:00|DCF|1717553160|1453.5109225528|1453.5377789881|1453.4725823788|1453.5360969116
2024-06-05 02:07:00|DCF|1717553220|1453.5048079928|1453.7555184693|1453.5042256678|1453.7540831297
2024-06-05 02:08:00|DCF|1717553280|1453.7725359328|1453.7725359328|1453.7410027618|1453.7495842788
2024-06-05 02:09:00|DCF|1717553340|1453.7483407975|1453.8508741064|1453.7483407975|1453.8374808858
2024-06-05 02:10:00|DCF|1717553400|1453.8525309321|1453.958575106|1453.8525309321|1453.958575106
2024-06-05 02:11:00|DCF|1717553460|1453.9556125902|1454.0068708958|1453.9471366056|1454.006282538
2024-06-05 02:12:00|DCF|1717553520|1454.0311471887|1454.1650665996|1454.0311162939|1454.1634591194
2024-06-05 02:13:00|DCF|1717553580|1454.1597694874|1454.1831308971|1454.1597694874|1454.1831308971
2024-06-05 02:14:00|DCF|1717553640|1454.1324984482|1454.1410408446|1454.0826538025|1454.0826538025
2024-06-05 02:15:00|DCF|1717553700|1454.0756661016|1454.1191950648|1454.0532938664|1454.0532938664
2024-06-05 02:16:00|DCF|1717553760|1454.0529946182|1454.0531857693|1454.0113788951|1454.0250962192
2024-06-05 02:17:00|DCF|1717553820|1453.9179659755|1453.9179659755|1453.6686535149|1453.7785030933
2024-06-05 02:18:00|DCF|1717553880|1453.7838578958|1454.1081169641|1453.7838578958|1454.0882765807
2024-06-05 02:19:00|DCF|1717553940|1454.0894387568|1454.0894387568|1453.8976702725|1453.8976702725
2024-06-05 02:20:00|DCF|1717554000|1453.8959794825|1453.9535443881|1453.8871479273|1453.9535443881
2024-06-05 02:21:00|DCF|1717554060|1453.9699894743|1453.9760655356|1453.951557713|1453.951557713
2024-06-05 02:22:00|DCF|1717554120|1453.9531124503|1453.9599316695|1453.9280128664|1453.9599316695
2024-06-05 02:23:00|DCF|1717554180|1453.9548817567|1454.0085987298|1453.9548817567|1453.9919479343
2024-06-05 02:24:00|DCF|1717554240|1454.0079342224|1454.0651445655|1454.0079342224|1454.0651445655
2024-06-05 02:25:00|DCF|1717554300|1454.068659657|1454.0873998017|1454.0101932779|1454.0101932779
2024-06-05 02:26:00|DCF|1717554360|1454.0089146549|1454.0089146549|1453.9566226077|1453.9649221173
2024-06-05 02:27:00|DCF|1717554420|1453.967821273|1453.9687920677|1453.8110607643|1453.8110607643
2024-06-05 02:28:00|DCF|1717554480|1453.8110135272|1453.8110135272|1453.7089154476|1453.7173673653
2024-06-05 02:29:00|DCF|1717554540|1453.7148851249|1453.7231413705|1453.7060901216|1453.7060901216
2024-06-05 02:30:00|DCF|1717554600|1453.7039234215|1453.7458467937|1453.7039234215|1453.7335875984
2024-06-05 02:31:00|DCF|1717554660|1453.7236071037|1453.7282516929|1453.7010762387|1453.7010762387
2024-06-05 02:32:00|DCF|1717554720|1453.7002556182|1453.7002556182|1453.415751844|1453.4199474455
2024-06-05 02:33:00|DCF|1717554780|1453.4567877897|1453.4567877897|1453.2371009365|1453.2371009365
2024-06-05 02:34:00|DCF|1717554840|1453.2308507837|1453.2308507837|1452.8344153636|1452.8344153636
2024-06-05 02:35:00|DCF|1717554900|1452.8219003258|1452.8219003258|1452.6739020911|1452.6743647621
2024-06-05 02:36:00|DCF|1717554960|1452.6734318796|1452.6734318796|1452.4295272808|1452.4295272808
2024-06-05 02:37:00|DCF|1717555020|1452.4266759836|1452.4266759836|1452.3102189235|1452.3102189235
2024-06-05 02:38:00|DCF|1717555080|1452.3102708673|1452.3189914077|1452.2514848603|1452.2514848603
2024-06-05 02:39:00|DCF|1717555140|1452.2599981265|1452.2658128034|1452.1221648854|1452.1221648854
2024-06-05 02:40:00|DCF|1717555200|1452.1134728453|1452.1134728453|1450.8156525835|1450.8156525835
2024-06-05 02:41:00|DCF|1717555260|1450.7922373248|1450.7922373248|1450.4319534626|1450.4319534626
2024-06-05 02:42:00|DCF|1717555320|1450.4199976473|1450.4199976473|1450.2374882796|1450.2374882796
2024-06-05 02:43:00|DCF|1717555380|1450.2251463048|1450.2251463048|1449.9532722721|1449.9532722721
2024-06-05 02:44:00|DCF|1717555440|1449.951720719|1449.951720719|1449.8083179991|1449.8083179991
2024-06-05 02:45:00|DCF|1717555500|1449.7873747527|1449.7873747527|1449.6353552911|1449.6357290117
2024-06-05 02:46:00|DCF|1717555560|1449.6251109926|1449.6251109926|1449.2988992521|1449.2988992521
2024-06-05 02:47:00|DCF|1717555620|1449.2518387734|1449.2518387734|1449.0549410994|1449.0549410994
2024-06-05 02:48:00|DCF|1717555680|1449.0321359729|1449.0321359729|1448.8919828718|1448.8919828718
2024-06-05 02:49:00|DCF|1717555740|1448.8885381163|1448.8885381163|1448.703775611|1448.703775611
2024-06-05 02:50:00|DCF|1717555800|1448.7029118108|1448.7029118108|1448.5815560766|1448.5815560766
2024-06-05 02:51:00|DCF|1717555860|1448.5731942234|1448.5731942234|1448.4403454353|1448.4404861059
2024-06-05 02:52:00|DCF|1717555920|1448.4384902107|1448.4384902107|1448.2922155488|1448.2922155488
2024-06-05 02:53:00|DCF|1717555980|1448.2814038951|1448.2814038951|1448.210949433|1448.2183079084
2024-06-05 02:54:00|DCF|1717556040|1448.2148209409|1448.3134664289|1447.9152337926|1447.9165026529
2024-06-05 02:55:00|DCF|1717556100|1447.9172787476|1447.9172787476|1447.8358588602|1447.8358588602
2024-06-05 02:56:00|DCF|1717556160|1447.8346284789|1447.8346284789|1447.6972726439|1447.6972726439
2024-06-05 02:57:00|DCF|1717556220|1447.6962204789|1447.7020984916|1447.6732692026|1447.6784145416
2024-06-05 02:58:00|DCF|1717556280|1447.6677562579|1447.668818144|1447.5907591792|1447.5907591792
2024-06-05 02:59:00|DCF|1717556340|1447.6220790399|1447.6220790399|1447.3600408805|1447.3600408805
2024-06-05 03:00:00|DCF|1717556400|1447.3531780794|1447.3531780794|1447.2098517164|1447.2098517164
2024-06-05 03:01:00|DCF|1717556460|1447.1801519665|1447.1801519665|1447.0929864706|1447.0929864706
2024-06-05 03:02:00|DCF|1717556520|1447.0931855705|1447.0931855705|1446.9802564792|1446.9857851388
2024-06-05 03:03:00|DCF|1717556580|1446.982077865|1446.982077865|1446.7316417119|1446.7324191225
2024-06-05 03:04:00|DCF|1717556640|1446.7331526015|1446.7436812814|1446.5855770708|1446.5855770708
2024-06-05 03:05:00|DCF|1717556700|1446.5793084097|1446.5793084097|1446.5434961514|1446.5434961514
2024-06-05 03:06:00|DCF|1717556760|1446.5435276015|1446.5435276015|1446.4869210203|1446.4869210203
2024-06-05 03:07:00|DCF|1717556820|1446.4565675419|1446.4905550995|1446.4437438919|1446.4854454747
2024-06-05 03:08:00|DCF|1717556880|1446.4765536487|1446.4765536487|1446.4577241329|1446.4577241329
2024-06-05 03:09:00|DCF|1717556940|1446.4553966309|1446.4588235259|1446.4293507344|1446.4416127133
2024-06-05 03:10:00|DCF|1717557000|1446.4204080248|1446.4204080248|1446.3807291953|1446.3844456081
2024-06-05 03:11:00|DCF|1717557060|1446.3805896508|1446.3805896508|1446.3345993413|1446.3345993413
2024-06-05 03:12:00|DCF|1717557120|1446.3421343139|1446.3421343139|1446.3067737251|1446.3067737251
2024-06-05 03:13:00|DCF|1717557180|1446.2990425186|1446.2990425186|1446.2601132512|1446.2601132512
2024-06-05 03:14:00|DCF|1717557240|1446.2552187572|1446.2723220996|1446.2417411208|1446.2417411208
2024-06-05 03:15:00|DCF|1717557300|1446.2441039353|1446.2478638038|1446.2316341788|1446.2316341788
2024-06-05 03:16:00|DCF|1717557360|1446.2297733301|1446.2297733301|1446.1892248786|1446.1892248786
2024-06-05 03:17:00|DCF|1717557420|1446.1822676164|1446.1822676164|1446.1634854378|1446.1634854378
2024-06-05 03:18:00|DCF|1717557480|1446.1598627666|1446.1598627666|1445.8951346986|1445.8951346986
2024-06-05 03:19:00|DCF|1717557540|1445.8916993442|1445.9366656669|1445.8916993442|1445.9057549733
2024-06-05 03:20:00|DCF|1717557600|1445.905344766|1445.905344766|1445.8951512033|1445.8964095694
2024-06-05 03:21:00|DCF|1717557660|1445.8969760753|1445.8969760753|1445.8770562506|1445.8780253988
2024-06-05 03:22:00|DCF|1717557720|1445.8738826004|1445.8738826004|1445.8406838971|1445.8469295347
2024-06-05 03:23:00|DCF|1717557780|1445.8340571686|1445.8340571686|1445.8007719269|1445.8007719269
2024-06-05 03:24:00|DCF|1717557840|1445.7962946375|1445.7962946375|1445.761187116|1445.7614643456
2024-06-05 03:25:00|DCF|1717557900|1445.7643205856|1445.7643205856|1445.7380019596|1445.744383001
2024-06-05 03:26:00|DCF|1717557960|1445.7459360809|1445.7477987393|1445.7336034453|1445.7336034453
2024-06-05 03:27:00|DCF|1717558020|1445.7396590766|1445.798214877|1445.7347953852|1445.798214877
2024-06-05 03:28:00|DCF|1717558080|1445.7958365525|1445.8467647906|1445.7901177987|1445.838380311
2024-06-05 03:29:00|DCF|1717558140|1445.8395483917|1445.846847891|1445.8383561315|1445.842673908
2024-06-05 03:30:00|DCF|1717558200|1445.8425737937|1445.8427227481|1445.8307694328|1445.8320109087
2024-06-05 03:31:00|DCF|1717558260|1445.8318583562|1445.8436573027|1445.8318583562|1445.8393780416
2024-06-05 03:32:00|DCF|1717558320|1445.8360069875|1445.8410370092|1445.6904881329|1445.6904881329
2024-06-05 03:33:00|DCF|1717558380|1445.6399808936|1445.6399808936|1445.5882966241|1445.5882966241
2024-06-05 03:34:00|DCF|1717558440|1445.5854219208|1445.5854219208|1445.4693854779|1445.4856528887
2024-06-05 03:35:00|DCF|1717558500|1445.4853956483|1445.5244499618|1445.4690081323|1445.4865864134
2024-06-05 03:36:00|DCF|1717558560|1445.4498563082|1445.4556266978|1445.415653121|1445.415653121
2024-06-05 03:37:00|DCF|1717558620|1445.4150805254|1445.416646046|1445.3723302157|1445.3723302157
2024-06-05 03:38:00|DCF|1717558680|1445.3536273463|1445.3536273463|1445.2728093504|1445.2728093504
2024-06-05 03:39:00|DCF|1717558740|1445.2706258214|1445.2706258214|1445.1952182276|1445.1952182276
2024-06-05 03:40:00|DCF|1717558800|1445.1961831094|1445.1961831094|1444.9748218111|1444.9748218111
2024-06-05 03:41:00|DCF|1717558860|1444.9693528377|1444.9738808328|1444.9542050876|1444.9702915524
2024-06-05 03:42:00|DCF|1717558920|1444.9661423544|1444.9827190663|1444.9611923828|1444.9690687678
2024-06-05 03:43:00|DCF|1717558980|1444.9707353798|1445.0543392663|1444.9685998592|1445.0543392663
2024-06-05 03:44:00|DCF|1717559040|1445.0504055389|1445.0537848818|1445.0260159672|1445.0432772288
2024-06-05 03:45:00|DCF|1717559100|1445.0475064376|1445.0611987144|1445.0341427339|1445.0536007024
2024-06-05 03:46:00|DCF|1717559160|1445.0519371|1445.0973076304|1445.0519371|1445.0775792615
2024-06-05 03:47:00|DCF|1717559220|1445.0788282667|1445.1053523401|1445.0114643768|1445.0173845585
2024-06-05 03:48:00|DCF|1717559280|1445.0328635361|1445.0384890807|1444.9880616393|1444.9907351283
2024-06-05 03:49:00|DCF|1717559340|1444.9903384142|1444.9903384142|1444.6736255229|1444.6736255229
2024-06-05 03:50:00|DCF|1717559400|1444.6565565533|1444.6565565533|1444.6021056127|1444.6329181054
2024-06-05 03:51:00|DCF|1717559460|1444.6345289603|1444.6395310418|1444.5455992652|1444.5455992652
2024-06-05 03:52:00|DCF|1717559520|1444.5360829796|1444.5360829796|1444.4195932823|1444.4453859934
2024-06-05 03:53:00|DCF|1717559580|1444.4429463825|1444.4429463825|1444.2939685131|1444.2939685131
2024-06-05 03:54:00|DCF|1717559640|1444.2897622421|1444.2897622421|1444.0114466338|1444.0114466338
2024-06-05 03:55:00|DCF|1717559700|1444.0090518856|1444.0090518856|1443.9031753016|1443.9054364309
2024-06-05 03:56:00|DCF|1717559760|1443.9034707182|1443.9034707182|1443.7903404767|1443.7903404767
2024-06-05 03:57:00|DCF|1717559820|1443.7882139928|1443.7882139928|1443.7245857707|1443.7245857707
2024-06-05 03:58:00|DCF|1717559880|1443.7244141906|1443.7767248274|1443.7205767776|1443.7767248274
2024-06-05 03:59:00|DCF|1717559940|1443.6731754819|1443.6944969513|1443.6650610475|1443.6685063126
2024-06-05 04:00:00|DCF|1717560000|1443.6687837022|1443.6687837022|1443.6030420969|1443.603208053
2024-06-05 04:01:00|DCF|1717560060|1443.6057026922|1443.6191192087|1443.4905743195|1443.4905743195
2024-06-05 04:02:00|DCF|1717560120|1443.483949733|1443.483949733|1443.4493828329|1443.4493828329
2024-06-05 04:03:00|DCF|1717560180|1443.4451630636|1443.4451630636|1443.335774358|1443.335774358
2024-06-05 04:04:00|DCF|1717560240|1443.3291509444|1443.3505720748|1443.3233713268|1443.3233713268
2024-06-05 04:05:00|DCF|1717560300|1443.3172841143|1443.3191278301|1443.1878085659|1443.1878085659
2024-06-05 04:06:00|DCF|1717560360|1443.1830267303|1443.1850041266|1443.0669354784|1443.0669354784
2024-06-05 04:07:00|DCF|1717560420|1443.0710601125|1443.0710601125|1442.9446158277|1442.9446158277
2024-06-05 04:08:00|DCF|1717560480|1442.9317825505|1442.9317825505|1442.8502940894|1442.8547390589
2024-06-05 04:09:00|DCF|1717560540|1442.8528074559|1442.8528074559|1442.8170068699|1442.8213251336
2024-06-05 04:10:00|DCF|1717560600|1442.8103101645|1442.8103101645|1442.7552722965|1442.7552722965
2024-06-05 04:11:00|DCF|1717560660|1442.7543483251|1442.7543483251|1442.6450965526|1442.6450965526
2024-06-05 04:12:00|DCF|1717560720|1442.6401724238|1442.6424219962|1442.6220942119|1442.6220942119
2024-06-05 04:13:00|DCF|1717560780|1442.6180019479|1442.6218014516|1442.5712098963|1442.5712098963
2024-06-05 04:14:00|DCF|1717560840|1442.5485343101|1442.5485343101|1442.4269217967|1442.4269217967
2024-06-05 04:15:00|DCF|1717560900|1442.4266089577|1442.4266089577|1442.3667096817|1442.367514658
2024-06-05 04:16:00|DCF|1717560960|1442.3654996818|1442.3840263514|1442.1506115861|1442.1523469138
2024-06-05 04:17:00|DCF|1717561020|1442.1500331146|1442.1500331146|1442.0995075957|1442.0995075957
2024-06-05 04:18:00|DCF|1717561080|1442.1053862851|1442.1053862851|1442.0774876405|1442.0774876405
2024-06-05 04:19:00|DCF|1717561140|1442.0805757571|1442.081705071|1442.0621872854|1442.0621872854
2024-06-05 04:20:00|DCF|1717561200|1442.0613257426|1442.0613257426|1442.0456507427|1442.0529483862
2024-06-05 04:21:00|DCF|1717561260|1442.0772725039|1442.0772725039|1442.0255997086|1442.0272435632
2024-06-05 04:22:00|DCF|1717561320|1442.0224126393|1442.0274584936|1441.9802622|1441.9814230417
2024-06-05 04:23:00|DCF|1717561380|1441.9636912203|1441.9636912203|1441.9264594364|1441.9264594364
2024-06-05 04:24:00|DCF|1717561440|1441.9156562769|1441.9156562769|1441.8835809139|1441.8835809139
2024-06-05 04:25:00|DCF|1717561500|1441.8832161984|1441.8832161984|1441.862052287|1441.862052287
2024-06-05 04:26:00|DCF|1717561560|1441.8677325972|1441.8938169994|1441.7985061218|1441.7985061218
2024-06-05 04:27:00|DCF|1717561620|1441.7991499695|1441.7991499695|1441.4856211463|1441.4856211463
2024-06-05 04:28:00|DCF|1717561680|1441.469084359|1441.469084359|1441.3060566069|1441.3076092107
2024-06-05 04:29:00|DCF|1717561740|1441.2955582951|1441.2955582951|1441.2324024243|1441.2324024243
2024-06-05 04:30:00|DCF|1717561800|1441.2217649144|1441.2217649144|1441.108733799|1441.108733799
2024-06-05 04:31:00|DCF|1717561860|1441.1046136807|1441.1046136807|1441.0335018099|1441.0335018099
2024-06-05 04:32:00|DCF|1717561920|1441.0299224521|1441.0299224521|1440.8553863573|1440.8553863573
2024-06-05 04:33:00|DCF|1717561980|1440.8495467287|1440.8495467287|1440.7185682014|1440.7185682014
2024-06-05 04:34:00|DCF|1717562040|1440.6961501661|1440.6961501661|1440.5321986053|1440.5321986053
2024-06-05 04:35:00|DCF|1717562100|1440.5314036544|1440.5314036544|1440.3983819972|1440.3983819972
2024-06-05 04:36:00|DCF|1717562160|1440.3341892765|1440.3341892765|1440.2242247771|1440.2263939378
2024-06-05 04:37:00|DCF|1717562220|1440.2203118913|1440.2204044967|1440.2057844925|1440.2156503393
2024-06-05 04:38:00|DCF|1717562280|1440.2038859055|1440.2440329991|1440.2038859055|1440.2357678591
2024-06-05 04:39:00|DCF|1717562340|1440.2312769717|1440.2436771223|1440.2244884457|1440.2436771223
2024-06-05 04:40:00|DCF|1717562400|1440.2398780048|1440.2557460495|1440.2200361551|1440.2200361551
2024-06-05 04:41:00|DCF|1717562460|1440.1974306442|1440.1974306442|1440.1415699928|1440.141615468
2024-06-05 04:42:00|DCF|1717562520|1440.141700983|1440.1522722229|1440.1038589269|1440.1073762166
2024-06-05 04:43:00|DCF|1717562580|1440.0471023827|1440.0543131369|1440.0306910877|1440.0306910877
2024-06-05 04:44:00|DCF|1717562640|1440.0248252262|1440.0248252262|1439.9847941076|1439.9847941076
2024-06-05 04:45:00|DCF|1717562700|1439.9554606566|1439.9554606566|1439.9367463337|1439.9367463337
2024-06-05 04:46:00|DCF|1717562760|1439.9358111326|1439.9392184762|1439.9273402438|1439.9273402438
2024-06-05 04:47:00|DCF|1717562820|1439.9197639488|1439.9197639488|1439.8784591668|1439.8784591668
2024-06-05 04:48:00|DCF|1717562880|1439.874491198|1439.874491198|1439.8140936834|1439.8140936834
2024-06-05 04:49:00|DCF|1717562940|1439.8143538044|1439.879249455|1439.8143538044|1439.8672446451
2024-06-05 04:50:00|DCF|1717563000|1439.8654776491|1439.8695744272|1439.8524277544|1439.8551426234
2024-06-05 04:51:00|DCF|1717563060|1439.8480346454|1439.8509446661|1439.8444383818|1439.8446315773
2024-06-05 04:52:00|DCF|1717563120|1439.8458029754|1439.860989063|1439.4655611184|1439.4655611184
2024-06-05 04:53:00|DCF|1717563180|1439.4214481225|1439.4214481225|1439.2120178349|1439.2120178349
2024-06-05 04:54:00|DCF|1717563240|1439.2094115758|1439.2100183336|1439.1269210915|1439.1474936866
2024-06-05 04:55:00|DCF|1717563300|1439.1446770067|1439.2000463179|1439.1446770067|1439.1960497621
2024-06-05 04:56:00|DCF|1717563360|1439.1967027339|1439.4626517975|1439.1919091306|1439.4626517975
2024-06-05 04:57:00|DCF|1717563420|1439.4609397716|1439.4609397716|1439.449481506|1439.4495659601
2024-06-05 04:58:00|DCF|1717563480|1439.077039498|1439.077039498|1439.0153459882|1439.0153459882
2024-06-05 04:59:00|DCF|1717563540|1439.0041393504|1439.0041393504|1438.8579894504|1438.8579894504
2024-06-05 05:00:00|DCF|1717563600|1438.8486769934|1438.8486769934|1438.759576032|1438.759576032
2024-06-05 05:01:00|DCF|1717563660|1438.723739653|1438.723739653|1438.5101709046|1438.5101709046
2024-06-05 05:02:00|DCF|1717563720|1438.5051045037|1438.5051045037|1438.1877864203|1438.1898895102
2024-06-05 05:03:00|DCF|1717563780|1438.1738580282|1438.1738580282|1438.0123033204|1438.0123033204
2024-06-05 05:04:00|DCF|1717563840|1438.026540599|1438.026540599|1437.8655591682|1437.8661200607
2024-06-05 05:05:00|DCF|1717563900|1437.8630349833|1437.8637287269|1437.720616467|1437.720616467
2024-06-05 05:06:00|DCF|1717563960|1437.7184129025|1437.7184129025|1437.6361189683|1437.6361189683
2024-06-05 05:07:00|DCF|1717564020|1437.6307300353|1437.6307300353|1437.3642864533|1437.3642864533
2024-06-05 05:08:00|DCF|1717564080|1437.3103587316|1437.3103587316|1437.1360009539|1437.1360009539
2024-06-05 05:09:00|DCF|1717564140|1437.1391369874|1437.1437401483|1437.0333428059|1437.0333428059
2024-06-05 05:10:00|DCF|1717564200|1437.0326554688|1437.0381574993|1437.0169189716|1437.0169189716
2024-06-05 05:11:00|DCF|1717564260|1437.0201843904|1437.0201843904|1436.8667003466|1436.8667003466
2024-06-05 05:12:00|DCF|1717564320|1436.862460941|1436.862460941|1436.8283406589|1436.8357153607
2024-06-05 05:13:00|DCF|1717564380|1436.8312396979|1436.8327154079|1436.5250012597|1436.5250012597
2024-06-05 05:14:00|DCF|1717564440|1436.5021917948|1436.513710468|1436.4970055487|1436.4970055487
2024-06-05 05:15:00|DCF|1717564500|1436.4736824908|1436.4736824908|1436.4382594523|1436.4382594523
2024-06-05 05:16:00|DCF|1717564560|1436.4252973541|1436.5049949078|1436.4040039009|1436.4887732634
2024-06-05 05:17:00|DCF|1717564620|1436.472818775|1436.472818775|1436.4251806205|1436.4262227297
2024-06-05 05:18:00|DCF|1717564680|1436.4237960162|1436.4237960162|1436.294246217|1436.294246217
2024-06-05 05:19:00|DCF|1717564740|1436.2730957207|1436.2770652771|1436.2217032752|1436.2217032752
2024-06-05 05:20:00|DCF|1717564800|1436.220809586|1436.220809586|1436.1933868001|1436.1933868001
2024-06-05 05:21:00|DCF|1717564860|1436.1803309032|1436.1803309032|1436.1372830648|1436.1382605718
2024-06-05 05:22:00|DCF|1717564920|1436.1376527243|1436.1376527243|1435.9890693846|1435.9890693846
2024-06-05 05:23:00|DCF|1717564980|1435.9917693252|1435.9917693252|1435.9770775289|1435.9773188366
2024-06-05 05:24:00|DCF|1717565040|1435.9763628124|1435.9808575957|1435.8738740933|1435.8738740933
2024-06-05 05:25:00|DCF|1717565100|1435.875253189|1435.8752766795|1435.8570730385|1435.8635108612
2024-06-05 05:26:00|DCF|1717565160|1435.8558806244|1435.8558806244|1435.7912167183|1435.7957057568
2024-06-05 05:27:00|DCF|1717565220|1435.7953600899|1435.8011055769|1435.6527662711|1435.6527662711
2024-06-05 05:28:00|DCF|1717565280|1435.656907388|1435.656907388|1435.6238204334|1435.6274496051
2024-06-05 05:29:00|DCF|1717565340|1435.6270750976|1435.6270750976|1435.6079930514|1435.6097686497
2024-06-05 05:30:00|DCF|1717565400|1435.6128669832|1435.6139112887|1435.5671746112|1435.5802931664
2024-06-05 05:31:00|DCF|1717565460|1435.5779761639|1435.5964387553|1435.5759025998|1435.5923538388
2024-06-05 05:32:00|DCF|1717565520|1435.6109031411|1435.7364174123|1435.6072779161|1435.7364174123
2024-06-05 05:33:00|DCF|1717565580|1435.7346212837|1435.7346212837|1435.6848266346|1435.7224425293
2024-06-05 05:34:00|DCF|1717565640|1435.7116081266|1435.7241130398|1435.7008551592|1435.708151359
2024-06-05 05:35:00|DCF|1717565700|1435.7120505708|1435.7232573783|1435.6724914949|1435.6822110379
2024-06-05 05:36:00|DCF|1717565760|1435.6823372297|1436.0234022632|1435.6790567409|1436.0231967759
2024-06-05 05:37:00|DCF|1717565820|1436.0315459412|1436.0436602917|1436.0290661561|1436.0377163046
2024-06-05 05:38:00|DCF|1717565880|1436.0385061061|1436.0385061061|1435.960482442|1435.960482442
2024-06-05 05:39:00|DCF|1717565940|1435.9836306887|1436.0567158595|1435.9818856585|1436.0459715234
2024-06-05 05:40:00|DCF|1717566000|1436.0429976909|1436.1219650417|1436.0429976909|1436.1219650417
2024-06-05 05:41:00|DCF|1717566060|1436.1043079258|1436.1129298303|1436.0913740578|1436.1002948
2024-06-05 05:42:00|DCF|1717566120|1436.098717667|1436.098717667|1436.0742358975|1436.0779531128
2024-06-05 05:43:00|DCF|1717566180|1436.071103699|1436.0796275493|1436.0611329388|1436.0612992599
2024-06-05 05:44:00|DCF|1717566240|1436.0623935819|1436.0783818136|1436.0565371245|1436.0783818136
2024-06-05 05:45:00|DCF|1717566300|1436.078246253|1436.0964913888|1436.078246253|1436.0964913888
2024-06-05 05:46:00|DCF|1717566360|1436.0940297275|1436.1032895919|1436.0935659424|1436.1022204987
2024-06-05 05:47:00|DCF|1717566420|1436.1008909561|1436.1498338159|1436.1008909561|1436.1498338159
2024-06-05 05:48:00|DCF|1717566480|1436.1507500608|1436.2051004326|1436.1507500608|1436.1954023745
2024-06-05 05:49:00|DCF|1717566540|1436.1964485804|1436.2423945532|1436.1964485804|1436.2423945532
2024-06-05 05:50:00|DCF|1717566600|1436.2418140275|1436.2739513497|1436.2418140275|1436.2739513497
2024-06-05 05:51:00|DCF|1717566660|1436.2720813574|1436.2949414733|1436.2720813574|1436.2949414733
2024-06-05 05:52:00|DCF|1717566720|1436.2948678504|1436.3530873342|1436.2836067637|1436.3530873342
2024-06-05 05:53:00|DCF|1717566780|1436.3626282968|1436.4052763778|1436.3546910287|1436.4052763778
2024-06-05 05:54:00|DCF|1717566840|1436.4082156282|1436.4184536106|1436.4047781762|1436.4124688789
2024-06-05 05:55:00|DCF|1717566900|1436.4316296653|1436.5018898758|1436.4316296653|1436.5018898758
2024-06-05 05:56:00|DCF|1717566960|1436.5016750355|1436.8494608562|1436.5016750355|1436.844278761
2024-06-05 05:57:00|DCF|1717567020|1436.8441587812|1436.856717165|1436.8339308159|1436.8339308159
2024-06-05 05:58:00|DCF|1717567080|1436.6982870676|1436.7326697382|1436.6982870676|1436.7240098827
2024-06-05 05:59:00|DCF|1717567140|1436.7290798407|1436.8582272865|1436.7218093888|1436.8582272865
2024-06-05 06:00:00|DCF|1717567200|1436.8725137284|1436.9040603994|1436.8725137284|1436.9040487437
2024-06-05 06:01:00|DCF|1717567260|1436.9145267253|1436.9694926209|1436.9145267253|1436.9694926209
2024-06-05 06:02:00|DCF|1717567320|1436.9956402636|1437.1552447626|1436.9956402636|1437.1549185597
2024-06-05 06:03:00|DCF|1717567380|1437.155722606|1437.2144637421|1437.155722606|1437.2116792142
2024-06-05 06:04:00|DCF|1717567440|1437.2025568339|1437.2537326896|1437.1960855538|1437.2525407442
2024-06-05 06:05:00|DCF|1717567500|1437.249828009|1437.3709077004|1437.249828009|1437.3709077004
2024-06-05 06:06:00|DCF|1717567560|1437.3701623769|1437.4075244831|1437.3701623769|1437.4039348409
2024-06-05 06:07:00|DCF|1717567620|1437.4077793029|1437.5051831245|1437.4077793029|1437.5051831245
2024-06-05 06:08:00|DCF|1717567680|1437.5037027685|1437.6087847327|1437.5037027685|1437.6087847327
2024-06-05 06:09:00|DCF|1717567740|1437.6319980027|1437.7273600669|1437.6319980027|1437.7273600669
2024-06-05 06:10:00|DCF|1717567800|1437.741580741|1437.8897369519|1437.7134345863|1437.8897369519
2024-06-05 06:11:00|DCF|1717567860|1437.8893331644|1437.9856549255|1437.8893331644|1437.9856549255
2024-06-05 06:12:00|DCF|1717567920|1437.9919106746|1438.0394653|1437.9919106746|1438.031494643
2024-06-05 06:13:00|DCF|1717567980|1438.0523113997|1438.4983009705|1438.0428331869|1438.4983009705
2024-06-05 06:14:00|DCF|1717568040|1438.5025729183|1438.5343366618|1438.5025729183|1438.5343366618
2024-06-05 06:15:00|DCF|1717568100|1438.5372115501|1438.6425655115|1438.5372115501|1438.6425655115
2024-06-05 06:16:00|DCF|1717568160|1438.6536073934|1438.679241618|1438.6536073934|1438.679241618
2024-06-05 06:17:00|DCF|1717568220|1438.6922596878|1438.833703686|1438.6922596878|1438.833703686
2024-06-05 06:18:00|DCF|1717568280|1438.8338473839|1438.9409554238|1438.8338473839|1438.9409554238
2024-06-05 06:19:00|DCF|1717568340|1438.9770051017|1439.1500153847|1438.9770051017|1439.1500153847
2024-06-05 06:20:00|DCF|1717568400|1439.1537797599|1439.2303881801|1439.1537797599|1439.2303881801
2024-06-05 06:21:00|DCF|1717568460|1439.2417861615|1439.3054269539|1439.2417861615|1439.3054269539
2024-06-05 06:22:00|DCF|1717568520|1439.3078301665|1439.3535404928|1439.3078301665|1439.3535404928
2024-06-05 06:23:00|DCF|1717568580|1439.3530458756|1439.4228873363|1439.3530458756|1439.4228873363
2024-06-05 06:24:00|DCF|1717568640|1439.4321312495|1439.628958333|1439.4321312495|1439.628958333
2024-06-05 06:25:00|DCF|1717568700|1439.6433042983|1439.6748907716|1439.6433042983|1439.6748907716
2024-06-05 06:26:00|DCF|1717568760|1439.6754585415|1439.7989587078|1439.6754585415|1439.7989587078
2024-06-05 06:27:00|DCF|1717568820|1439.8016738121|1439.8909665266|1439.8016738121|1439.8909665266
2024-06-05 06:28:00|DCF|1717568880|1439.8899472971|1439.9708104164|1439.8899472971|1439.9708104164
2024-06-05 06:29:00|DCF|1717568940|1440.0065132723|1440.1949102261|1440.0065132723|1440.1949102261
2024-06-05 06:30:00|DCF|1717569000|1440.1981465408|1440.292227932|1440.1981465408|1440.292227932
2024-06-05 06:31:00|DCF|1717569060|1440.2934229473|1440.3504176981|1440.2934229473|1440.3441123001
2024-06-05 06:32:00|DCF|1717569120|1440.3446094139|1440.535227206|1440.3446094139|1440.535227206
2024-06-05 06:33:00|DCF|1717569180|1440.5422579886|1440.5834687782|1440.5422579886|1440.5834687782
2024-06-05 06:34:00|DCF|1717569240|1440.8396292874|1440.8891141267|1440.8396292874|1440.8891141267
2024-06-05 06:35:00|DCF|1717569300|1440.9049727292|1440.9566410994|1440.9049727292|1440.9566410994
2024-06-05 06:36:00|DCF|1717569360|1440.9666943169|1441.284126496|1440.9666943169|1441.2715344756
2024-06-05 06:37:00|DCF|1717569420|1441.2699279955|1441.2814122636|1441.2541812472|1441.2786462294
2024-06-05 06:38:00|DCF|1717569480|1441.274770881|1441.4270257521|1441.274770881|1441.4270257521
2024-06-05 06:39:00|DCF|1717569540|1441.4563679711|1441.6535899669|1441.4563679711|1441.6535899669
2024-06-05 06:40:00|DCF|1717569600|1441.6947477945|1441.8318384268|1441.6947477945|1441.8318384268
2024-06-05 06:41:00|DCF|1717569660|1441.8320433672|1442.0208946143|1441.8320433672|1442.0208946143
2024-06-05 06:42:00|DCF|1717569720|1442.0684578211|1442.1874082595|1442.0684578211|1442.1874082595
2024-06-05 06:43:00|DCF|1717569780|1442.1876074076|1442.2920342848|1442.1876074076|1442.2920342848
2024-06-05 06:44:00|DCF|1717569840|1442.3034018234|1442.5527051703|1442.3034018234|1442.5527051703
2024-06-05 06:45:00|DCF|1717569900|1442.5527661506|1442.7451545236|1442.5522207351|1442.7451545236
2024-06-05 06:46:00|DCF|1717569960|1442.7551546617|1442.8551726721|1442.7551546617|1442.8551726721
2024-06-05 06:47:00|DCF|1717570020|1442.8844961223|1442.9447404994|1442.8844961223|1442.9447404994
2024-06-05 06:48:00|DCF|1717570080|1442.9536416535|1443.042229392|1442.9536416535|1443.042229392
2024-06-05 06:49:00|DCF|1717570140|1443.0447805146|1443.0792190891|1443.0447805146|1443.0657309598
2024-06-05 06:50:00|DCF|1717570200|1443.0670775301|1443.1334151979|1443.0670775301|1443.1151830866
2024-06-05 06:51:00|DCF|1717570260|1443.1182587499|1443.2107341822|1443.1182587499|1443.2107341822
2024-06-05 06:52:00|DCF|1717570320|1443.2142130281|1443.25870448|1443.2142130281|1443.25870448
2024-06-05 06:53:00|DCF|1717570380|1443.2251168282|1443.2911485126|1443.2251168282|1443.2911485126
2024-06-05 06:54:00|DCF|1717570440|1443.2919098741|1443.3405401895|1443.2919098741|1443.339882779
2024-06-05 06:55:00|DCF|1717570500|1443.346365693|1443.437197739|1443.346365693|1443.4270487269
2024-06-05 06:56:00|DCF|1717570560|1443.4284013636|1443.4620347614|1443.3688238498|1443.3696703017
2024-06-05 06:57:00|DCF|1717570620|1443.4001864602|1443.518531687|1443.4001864602|1443.518531687
2024-06-05 06:58:00|DCF|1717570680|1443.5293156668|1443.6323966645|1443.5293156668|1443.6323966645
2024-06-05 06:59:00|DCF|1717570740|1443.6416052615|1443.6772292783|1443.6416052615|1443.6772292783
2024-06-05 07:00:00|DCF|1717570800|1443.6827303201|1443.7380677061|1443.6827303201|1443.7380677061
2024-06-05 07:01:00|DCF|1717570860|1443.738313809|1443.8476675501|1443.738313809|1443.8476675501
2024-06-05 07:02:00|DCF|1717570920|1443.8874056341|1444.0898007969|1443.8874056341|1444.0898007969
2024-06-05 07:03:00|DCF|1717570980|1444.0902964218|1444.2856680763|1444.0902964218|1444.2856680763
2024-06-05 07:04:00|DCF|1717571040|1444.3058436479|1444.6695851536|1444.3058436479|1444.6695851536
2024-06-05 07:05:00|DCF|1717571100|1444.6713904853|1444.8194012008|1444.6713904853|1444.8194012008
2024-06-05 07:06:00|DCF|1717571160|1444.8208761668|1444.8914224692|1444.8208761668|1444.8914224692
2024-06-05 07:07:00|DCF|1717571220|1444.8933118519|1445.0566847869|1444.8933118519|1445.0566847869
2024-06-05 07:08:00|DCF|1717571280|1445.0605881325|1445.4048570832|1445.0605881325|1445.4048570832
2024-06-05 07:09:00|DCF|1717571340|1445.4272463786|1445.5168196239|1445.4272463786|1445.5168196239
2024-06-05 07:10:00|DCF|1717571400|1445.5209499306|1445.8081032826|1445.5209499306|1445.8081032826
2024-06-05 07:11:00|DCF|1717571460|1445.8340902407|1445.9888727908|1445.8340902407|1445.9888727908
2024-06-05 07:12:00|DCF|1717571520|1445.9912474561|1446.0575534112|1445.9912474561|1446.0575534112
2024-06-05 07:13:00|DCF|1717571580|1446.0611206747|1446.098706918|1446.0611206747|1446.098706918
2024-06-05 07:14:00|DCF|1717571640|1446.1047269405|1446.1372022654|1446.1047269405|1446.1343909265
2024-06-05 07:15:00|DCF|1717571700|1446.1352920336|1446.1759743648|1446.1344642385|1446.1759743648
2024-06-05 07:16:00|DCF|1717571760|1446.1837123926|1446.2609386433|1446.1837123926|1446.2609386433
2024-06-05 07:17:00|DCF|1717571820|1446.2636369209|1446.2836629106|1446.2636369209|1446.2692526284
2024-06-05 07:18:00|DCF|1717571880|1446.2691786297|1446.3290869364|1446.2691786297|1446.3290869364
2024-06-05 07:19:00|DCF|1717571940|1446.3304045974|1446.395862714|1446.329924233|1446.395862714
2024-06-05 07:20:00|DCF|1717572000|1446.3996345539|1446.4247692217|1446.3996345539|1446.4247692217
2024-06-05 07:21:00|DCF|1717572060|1446.4268960705|1446.4357375099|1446.3874361749|1446.4357375099
2024-06-05 07:22:00|DCF|1717572120|1446.4371653105|1446.4561125737|1446.4371653105|1446.4561125737
2024-06-05 07:23:00|DCF|1717572180|1446.4585908188|1446.4976868849|1446.4585908188|1446.4976868849
2024-06-05 07:24:00|DCF|1717572240|1446.5032729233|1446.6152897895|1446.4811431296|1446.6152897895
2024-06-05 07:25:00|DCF|1717572300|1446.6172014785|1446.6675503225|1446.6158744923|1446.6675503225
2024-06-05 07:26:00|DCF|1717572360|1446.673441945|1446.7349956721|1446.6681407889|1446.7349956721
2024-06-05 07:27:00|DCF|1717572420|1446.7424712445|1446.8278979798|1446.7424712445|1446.8278979798
2024-06-05 07:28:00|DCF|1717572480|1446.8288840086|1446.8712715195|1446.8288840086|1446.8673999828
2024-06-05 07:29:00|DCF|1717572540|1446.8674871616|1446.8674871616|1446.8039805941|1446.8317917249
2024-06-05 07:30:00|DCF|1717572600|1446.8278382362|1446.829994341|1446.7801615498|1446.7801615498
2024-06-05 07:31:00|DCF|1717572660|1446.7826910612|1446.808908973|1446.7672890008|1446.8065864895
2024-06-05 07:32:00|DCF|1717572720|1446.8065573418|1446.8316040684|1446.7905466406|1446.7905466406
2024-06-05 07:33:00|DCF|1717572780|1446.7923666857|1446.860102191|1446.7923666857|1446.860102191
2024-06-05 07:34:00|DCF|1717572840|1446.9306023206|1446.9326007243|1446.9195000962|1446.920093251
2024-06-05 07:35:00|DCF|1717572900|1446.9220505211|1446.9334101691|1446.9112170114|1446.9168277424
2024-06-05 07:36:00|DCF|1717572960|1446.9019996578|1446.9019996578|1446.8687749692|1446.8697665626
2024-06-05 07:37:00|DCF|1717573020|1446.8647397044|1446.8679262446|1446.8556413566|1446.8679262446
2024-06-05 07:38:00|DCF|1717573080|1446.868695974|1446.9013164075|1446.8081318077|1446.8081318077
2024-06-05 07:39:00|DCF|1717573140|1446.809797869|1446.8982815658|1446.809797869|1446.8464769651
2024-06-05 07:40:00|DCF|1717573200|1446.8710290605|1446.8761816573|1446.8596884961|1446.8753336951
2024-06-05 07:41:00|DCF|1717573260|1446.8909736584|1446.8909736584|1446.8384691359|1446.8384691359
2024-06-05 07:42:00|DCF|1717573320|1446.829960938|1446.829960938|1446.7879945349|1446.7879945349
2024-06-05 07:43:00|DCF|1717573380|1446.7880941943|1446.7880941943|1446.7670430183|1446.7713722958
2024-06-05 07:44:00|DCF|1717573440|1446.7650849968|1446.7995480716|1446.654589257|1446.654589257
2024-06-05 07:45:00|DCF|1717573500|1446.654302569|1446.654302569|1446.5695488033|1446.5868239485
2024-06-05 07:46:00|DCF|1717573560|1446.5852520402|1446.5852520402|1446.2098375637|1446.2098375637
2024-06-05 07:47:00|DCF|1717573620|1446.2095799534|1446.2095799534|1446.0862833335|1446.0862833335
2024-06-05 07:48:00|DCF|1717573680|1446.0804024636|1446.0804024636|1445.9968229916|1445.9968229916
2024-06-05 07:49:00|DCF|1717573740|1445.7817038803|1445.7817038803|1445.627460782|1445.627460782
2024-06-05 07:50:00|DCF|1717573800|1445.6199674187|1445.6199674187|1445.5940476875|1445.5997290273
2024-06-05 07:51:00|DCF|1717573860|1445.6035795997|1445.6035795997|1445.5422624116|1445.5422624116
2024-06-05 07:52:00|DCF|1717573920|1445.5374600637|1445.5374600637|1445.4544865277|1445.4544865277
2024-06-05 07:53:00|DCF|1717573980|1445.4487550404|1445.4542626685|1445.3526178648|1445.3526178648
2024-06-05 07:54:00|DCF|1717574040|1445.3529790913|1445.3541772088|1445.2758097491|1445.2995718723
2024-06-05 07:55:00|DCF|1717574100|1445.2953850267|1445.2953850267|1445.0624647114|1445.0886717943
2024-06-05 07:56:00|DCF|1717574160|1445.0882917133|1445.0882917133|1445.0298732346|1445.0298732346
2024-06-05 07:57:00|DCF|1717574220|1445.0055826565|1445.0055826565|1444.9232533782|1444.9232533782
2024-06-05 07:58:00|DCF|1717574280|1444.913305645|1444.913305645|1444.8173509596|1444.8173509596
2024-06-05 07:59:00|DCF|1717574340|1444.8169526849|1444.8169526849|1444.6957323115|1444.6957323115
2024-06-05 08:00:00|DCF|1717574400|1444.6849332581|1444.6849332581|1444.6265856848|1444.6278758869
2024-06-05 08:01:00|DCF|1717574460|1444.627436733|1444.6353613158|1444.6003867025|1444.607560722
2024-06-05 08:02:00|DCF|1717574520|1444.6048312926|1444.8085360555|1444.6048312926|1444.7658094272
2024-06-05 08:03:00|DCF|1717574580|1444.7649649854|1444.7649649854|1444.7115023612|1444.7115023612
2024-06-05 08:04:00|DCF|1717574640|1444.6976411215|1444.6976411215|1444.6283603771|1444.6799388089
2024-06-05 08:05:00|DCF|1717574700|1444.6787140727|1444.6787140727|1444.5699145998|1444.5736944921
2024-06-05 08:06:00|DCF|1717574760|1444.5569673548|1444.5569673548|1444.4574422757|1444.4574422757
2024-06-05 08:07:00|DCF|1717574820|1444.4568283514|1444.4568283514|1444.4063561711|1444.4063561711
2024-06-05 08:08:00|DCF|1717574880|1444.4033483747|1444.4033483747|1444.0062178191|1444.0062178191
2024-06-05 08:09:00|DCF|1717574940|1443.9969161946|1443.9969161946|1443.9282854421|1443.9282854421
2024-06-05 08:10:00|DCF|1717575000|1443.9033279857|1443.9033279857|1443.7556894714|1443.7556894714
2024-06-05 08:11:00|DCF|1717575060|1443.7308960361|1443.7308960361|1443.4573149699|1443.5052859167
2024-06-05 08:12:00|DCF|1717575120|1443.4943140125|1443.4943140125|1443.193447598|1443.193447598
2024-06-05 08:13:00|DCF|1717575180|1443.1874746639|1443.1874746639|1442.9835072149|1442.9835072149
2024-06-05 08:14:00|DCF|1717575240|1442.9590737138|1442.9590737138|1442.7774957807|1442.7774957807
2024-06-05 08:15:00|DCF|1717575300|1442.7734715316|1442.7734715316|1442.6893887924|1442.6934154107
2024-06-05 08:16:00|DCF|1717575360|1442.6906472284|1442.6906472284|1442.5143832603|1442.5143832603
2024-06-05 08:17:00|DCF|1717575420|1442.5094647992|1442.5094647992|1442.3730233939|1442.384876262
2024-06-05 08:18:00|DCF|1717575480|1442.3829781868|1442.3829781868|1442.2790085452|1442.2801376502
2024-06-05 08:19:00|DCF|1717575540|1442.2535745328|1442.2535745328|1441.9296741834|1441.9296741834
2024-06-05 08:20:00|DCF|1717575600|1441.9035637742|1441.9079187765|1441.7860831154|1441.7860831154
2024-06-05 08:21:00|DCF|1717575660|1441.7824721639|1441.782603293|1441.6575199846|1441.6575199846
2024-06-05 08:22:00|DCF|1717575720|1441.6181614585|1441.6181614585|1441.5607378276|1441.5607378276
2024-06-05 08:23:00|DCF|1717575780|1441.5430344576|1441.5430344576|1441.441150067|1441.441150067
2024-06-05 08:24:00|DCF|1717575840|1441.4391829318|1441.4391829318|1441.3955281267|1441.3964771137
2024-06-05 08:25:00|DCF|1717575900|1441.3945638387|1441.4054499575|1441.2765756265|1441.2765756265
2024-06-05 08:26:00|DCF|1717575960|1441.2722179717|1441.2722179717|1441.1047528112|1441.1047528112
2024-06-05 08:27:00|DCF|1717576020|1441.1018002624|1441.1018002624|1440.9338313253|1440.9338313253
2024-06-05 08:28:00|DCF|1717576080|1440.9279579073|1440.9279579073|1440.7494681423|1440.7494681423
2024-06-05 08:29:00|DCF|1717576140|1440.7425608967|1440.7425608967|1440.6605975347|1440.6605975347
2024-06-05 08:30:00|DCF|1717576200|1440.6566778829|1440.6566778829|1440.4940183619|1440.4940183619
2024-06-05 08:31:00|DCF|1717576260|1440.4848626477|1440.4848626477|1440.2519092653|1440.2519092653
2024-06-05 08:32:00|DCF|1717576320|1440.2542657198|1440.2542657198|1440.1122246301|1440.1122246301
2024-06-05 08:33:00|DCF|1717576380|1440.0967944226|1440.0967944226|1440.0386013981|1440.0386013981
2024-06-05 08:34:00|DCF|1717576440|1440.0335879954|1440.0335879954|1439.9663684719|1439.9663684719
2024-06-05 08:35:00|DCF|1717576500|1440.026168355|1440.026168355|1439.899856068|1439.899856068
2024-06-05 08:36:00|DCF|1717576560|1439.896629608|1439.896629608|1439.7065046598|1439.7065046598
2024-06-05 08:37:00|DCF|1717576620|1439.6982531826|1439.6982531826|1439.6448140525|1439.6448140525
2024-06-05 08:38:00|DCF|1717576680|1439.6514434682|1439.6514434682|1439.3432336174|1439.3432336174
2024-06-05 08:39:00|DCF|1717576740|1439.3281940237|1439.3281940237|1439.1433464192|1439.1433464192
2024-06-05 08:40:00|DCF|1717576800|1439.1531480118|1439.1549320954|1438.9170376807|1438.9170376807
2024-06-05 08:41:00|DCF|1717576860|1438.8992393282|1438.9753570564|1438.8578871661|1438.9753570564
2024-06-05 08:42:00|DCF|1717576920|1439.0156710614|1439.0216679733|1438.9101435388|1438.9150452426
2024-06-05 08:43:00|DCF|1717576980|1438.9044908529|1438.9044908529|1438.8434683321|1438.845434479
2024-06-05 08:44:00|DCF|1717577040|1438.83738459|1438.83738459|1438.7654454992|1438.7654454992
2024-06-05 08:45:00|DCF|1717577100|1438.7656492949|1438.7656492949|1438.6363486935|1438.6363486935
2024-06-05 08:46:00|DCF|1717577160|1438.6343779635|1438.7082361902|1438.5832580656|1438.7082361902
2024-06-05 08:47:00|DCF|1717577220|1438.7171764256|1438.7171764256|1438.4414090762|1438.4414090762
2024-06-05 08:48:00|DCF|1717577280|1438.411326367|1438.411326367|1438.1627197677|1438.1628125629
2024-06-05 08:49:00|DCF|1717577340|1438.1646999779|1438.1685442832|1437.9565858397|1437.9565858397
2024-06-05 08:50:00|DCF|1717577400|1437.953797372|1437.9741952913|1437.9392995526|1437.9736743531
2024-06-05 08:51:00|DCF|1717577460|1437.9826131371|1437.9837219737|1437.9045060321|1437.921702136
2024-06-05 08:52:00|DCF|1717577520|1437.9231902303|1437.9231902303|1437.8136105227|1437.8136105227
2024-06-05 08:53:00|DCF|1717577580|1437.8117400586|1437.8117400586|1437.760941266|1437.7851600621
2024-06-05 08:54:00|DCF|1717577640|1437.7540935177|1437.7540935177|1437.699297789|1437.7079812996
2024-06-05 08:55:00|DCF|1717577700|1437.7047857029|1437.717324345|1437.4259737615|1437.4259737615
2024-06-05 08:56:00|DCF|1717577760|1437.4130245653|1437.4130245653|1437.069545252|1437.069545252
2024-06-05 08:57:00|DCF|1717577820|1437.0642483567|1437.0642483567|1436.9975444661|1437.0262777046
2024-06-05 08:58:00|DCF|1717577880|1437.0242758981|1437.0242758981|1436.8918910666|1436.8918910666
2024-06-05 08:59:00|DCF|1717577940|1436.8817937387|1436.8817937387|1436.8297315566|1436.8297315566
2024-06-05 09:00:00|DCF|1717578000|1436.825215558|1436.825215558|1436.7850148655|1436.7850148655
2024-06-05 09:01:00|DCF|1717578060|1436.7840003061|1436.7840003061|1436.7700198752|1436.7708870784
2024-06-05 09:02:00|DCF|1717578120|1436.7725082267|1436.7725082267|1436.543594508|1436.543594508
2024-06-05 09:03:00|DCF|1717578180|1436.5417094823|1436.5417094823|1436.4602451134|1436.4632981026
2024-06-05 09:04:00|DCF|1717578240|1436.4617903736|1436.4617903736|1436.3494162399|1436.3494162399
2024-06-05 09:05:00|DCF|1717578300|1436.3433312208|1436.3433312208|1436.3079332089|1436.3079332089
2024-06-05 09:06:00|DCF|1717578360|1436.2988567477|1436.2988567477|1436.2703243731|1436.2739475864
2024-06-05 09:07:00|DCF|1717578420|1436.2734892842|1436.2758770618|1436.2460480824|1436.2482992028
2024-06-05 09:08:00|DCF|1717578480|1436.2455005417|1436.2455005417|1435.9994830129|1435.9994830129
2024-06-05 09:09:00|DCF|1717578540|1435.9968248639|1435.9968248639|1435.947319742|1435.947319742
2024-06-05 09:10:00|DCF|1717578600|1435.9507168166|1435.9507168166|1435.9288695929|1435.9288695929
2024-06-05 09:11:00|DCF|1717578660|1435.9192057829|1435.9192057829|1435.5472825666|1435.5472825666
2024-06-05 09:12:00|DCF|1717578720|1435.5346858859|1435.5346858859|1435.0994102513|1435.0994102513
2024-06-05 09:13:00|DCF|1717578780|1435.0964538342|1435.1048783959|1435.0758565589|1435.0783386098
2024-06-05 09:14:00|DCF|1717578840|1435.0815399741|1435.0815399741|1435.0575556385|1435.0620180915
2024-06-05 09:15:00|DCF|1717578900|1435.0612359386|1435.0612359386|1434.9737767306|1434.9737767306
2024-06-05 09:16:00|DCF|1717578960|1434.9711990546|1434.9711990546|1434.9365320142|1434.9365320142
2024-06-05 09:17:00|DCF|1717579020|1434.9619981|1434.9680712664|1434.8869829864|1434.8996595429
2024-06-05 09:18:00|DCF|1717579080|1434.8945304963|1434.8945304963|1434.8677585286|1434.8792735341
2024-06-05 09:19:00|DCF|1717579140|1434.8794931746|1434.8794931746|1434.7797031016|1434.7797031016
2024-06-05 09:20:00|DCF|1717579200|1434.7776490755|1434.7952817619|1434.7630824059|1434.7630824059
2024-06-05 09:21:00|DCF|1717579260|1434.70440481|1434.70440481|1434.5221164566|1434.5221164566
2024-06-05 09:22:00|DCF|1717579320|1434.5074547936|1434.5079589419|1434.3922468333|1434.3922468333
2024-06-05 09:23:00|DCF|1717579380|1434.3920689376|1434.3920689376|1434.3351468181|1434.3351468181
2024-06-05 09:24:00|DCF|1717579440|1434.3349985872|1434.3349985872|1434.3037905234|1434.3037905234
2024-06-05 09:25:00|DCF|1717579500|1434.3036704843|1434.3036704843|1434.0508380812|1434.0508380812
2024-06-05 09:26:00|DCF|1717579560|1434.0488005217|1434.0855783967|1433.9911676595|1434.0855783967
2024-06-05 09:27:00|DCF|1717579620|1434.0786855597|1434.0794874057|1433.7236201272|1433.7236201272
2024-06-05 09:28:00|DCF|1717579680|1433.7221697747|1433.7221697747|1433.6506201007|1433.6521774154
2024-06-05 09:29:00|DCF|1717579740|1433.6412638974|1433.6412638974|1433.5951377241|1433.5973292223
2024-06-05 09:30:00|DCF|1717579800|1433.6056412566|1433.6056412566|1433.5785808451|1433.5785808451
2024-06-05 09:31:00|DCF|1717579860|1433.5715564124|1433.5723320575|1433.5328385324|1433.5328385324
2024-06-05 09:32:00|DCF|1717579920|1433.5214787752|1433.5214787752|1433.4135501156|1433.4135501156
2024-06-05 09:33:00|DCF|1717579980|1433.4099938365|1433.4099938365|1433.3221516115|1433.3221516115
2024-06-05 09:34:00|DCF|1717580040|1433.3193561514|1433.3193561514|1433.1933460003|1433.1933460003
2024-06-05 09:35:00|DCF|1717580100|1433.1882585887|1433.1882585887|1433.0904737038|1433.0904737038
2024-06-05 09:36:00|DCF|1717580160|1433.0897425286|1433.0897425286|1432.7532224597|1432.7532224597
2024-06-05 09:37:00|DCF|1717580220|1432.7500506302|1432.7500506302|1432.6647869603|1432.6647869603
2024-06-05 09:38:00|DCF|1717580280|1432.6636516688|1432.6732132734|1432.6190625646|1432.6190625646
2024-06-05 09:39:00|DCF|1717580340|1432.6185816931|1432.6185816931|1432.3922607539|1432.3946122792
2024-06-05 09:40:00|DCF|1717580400|1432.3944427774|1432.4020554536|1432.3769920194|1432.3769920194
2024-06-05 09:41:00|DCF|1717580460|1432.3802852573|1432.3802852573|1432.3117766469|1432.3186314656
2024-06-05 09:42:00|DCF|1717580520|1432.3211542311|1432.3211542311|1432.2895875857|1432.3024316991
2024-06-05 09:43:00|DCF|1717580580|1432.2894982778|1432.2894982778|1432.2616337655|1432.2637445578
2024-06-05 09:44:00|DCF|1717580640|1432.2642722936|1432.2927735433|1432.2067390614|1432.2067390614
2024-06-05 09:45:00|DCF|1717580700|1432.1962767414|1432.1962767414|1432.0716523398|1432.0716523398
2024-06-05 09:46:00|DCF|1717580760|1432.0464701383|1432.0464701383|1431.5908296361|1431.5908296361
2024-06-05 09:47:00|DCF|1717580820|1431.5800649311|1431.5800649311|1431.1713133736|1431.1713133736
2024-06-05 09:48:00|DCF|1717580880|1431.1499466303|1431.1499466303|1431.0708041471|1431.0708041471
2024-06-05 09:49:00|DCF|1717580940|1431.0679990965|1431.0679990965|1430.9965911511|1430.9965911511
2024-06-05 09:50:00|DCF|1717581000|1430.995996927|1430.995996927|1430.9265331956|1430.9265331956
2024-06-05 09:51:00|DCF|1717581060|1430.9084297358|1430.9084297358|1430.7966160998|1430.7966160998
2024-06-05 09:52:00|DCF|1717581120|1430.8003133001|1430.8003133001|1430.7168694109|1430.7168694109
2024-06-05 09:53:00|DCF|1717581180|1430.7153544754|1430.7153544754|1430.6143715574|1430.6143715574
2024-06-05 09:54:00|DCF|1717581240|1430.6149286067|1430.6149286067|1430.4736069346|1430.4736069346
2024-06-05 09:55:00|DCF|1717581300|1430.466343534|1430.466343534|1430.2271440346|1430.2271440346
2024-06-05 09:56:00|DCF|1717581360|1430.2133078192|1430.2666473667|1430.2090535658|1430.2641412944
2024-06-05 09:57:00|DCF|1717581420|1430.2639379187|1430.2690053939|1430.2139383169|1430.2139383169
2024-06-05 09:58:00|DCF|1717581480|1430.2107671416|1430.2111889241|1430.1064029266|1430.1064029266
2024-06-05 09:59:00|DCF|1717581540|1430.1058251833|1430.1058251833|1430.0865062469|1430.0976943596
2024-06-05 10:00:00|DCF|1717581600|1430.0934784103|1430.0934784103|1430.0561571105|1430.0561571105
2024-06-05 10:01:00|DCF|1717581660|1430.056545461|1430.06713736|1430.032815111|1430.0361306696
2024-06-05 10:02:00|DCF|1717581720|1430.0352965144|1430.0361953515|1430.0181599779|1430.0181599779
2024-06-05 10:03:00|DCF|1717581780|1430.0180976193|1430.0180976193|1429.9272273058|1429.9272273058
2024-06-05 10:04:00|DCF|1717581840|1429.9255589405|1429.9268556939|1429.8542305836|1429.8606074704
2024-06-05 10:05:00|DCF|1717581900|1429.8551755068|1429.9177273292|1429.8509642557|1429.9157280914
2024-06-05 10:06:00|DCF|1717581960|1429.9867148267|1429.9933095544|1429.980674917|1429.9930533864
2024-06-05 10:07:00|DCF|1717582020|1430.0062352457|1430.0219172799|1429.986093789|1430.0160798314
2024-06-05 10:08:00|DCF|1717582080|1430.0151695492|1430.0160234189|1429.7634923874|1429.7634923874
2024-06-05 10:09:00|DCF|1717582140|1429.7638073188|1429.8136694703|1429.7594166909|1429.8136694703
2024-06-05 10:10:00|DCF|1717582200|1429.9303587673|1429.9303587673|1429.9117332428|1429.9117332428
2024-06-05 10:11:00|DCF|1717582260|1429.9131291717|1429.9203968929|1429.903888302|1429.9102046035
2024-06-05 10:12:00|DCF|1717582320|1429.9120968324|1430.0633787119|1429.863563433|1430.0633787119
2024-06-05 10:13:00|DCF|1717582380|1430.0638267371|1430.0825653099|1430.0631693683|1430.0790012609
2024-06-05 10:14:00|DCF|1717582440|1430.0801545945|1430.119082806|1430.0668221131|1430.119082806
2024-06-05 10:15:00|DCF|1717582500|1430.1202772616|1430.1393914787|1430.1020284744|1430.1393914787
2024-06-05 10:16:00|DCF|1717582560|1430.1452134988|1430.164054931|1430.1452134988|1430.162151133
2024-06-05 10:17:00|DCF|1717582620|1430.1668002285|1430.2757495391|1430.1668002285|1430.2735972367
2024-06-05 10:18:00|DCF|1717582680|1430.2722097661|1430.2826490913|1430.2594591919|1430.2694290801
2024-06-05 10:19:00|DCF|1717582740|1430.2672141776|1430.3024013074|1430.2626076203|1430.3024013074
2024-06-05 10:20:00|DCF|1717582800|1430.3005788484|1430.3406643971|1430.2747020106|1430.3226771039
2024-06-05 10:21:00|DCF|1717582860|1430.315442354|1430.3155770552|1430.3040043541|1430.3046567574
2024-06-05 10:22:00|DCF|1717582920|1430.3056133798|1430.3056133798|1430.2672014029|1430.2792568745
2024-06-05 10:23:00|DCF|1717582980|1430.2787697328|1430.288355744|1430.2617323908|1430.276560913
2024-06-05 10:24:00|DCF|1717583040|1430.2766767046|1430.2788128473|1430.2630298879|1430.2651356805
2024-06-05 10:25:00|DCF|1717583100|1430.2620750318|1430.2658275423|1430.2571537107|1430.2593251033
2024-06-05 10:26:00|DCF|1717583160|1430.2363156061|1430.2363156061|1429.9834430065|1429.9834430065
2024-06-05 10:27:00|DCF|1717583220|1429.9839449365|1429.9839449365|1429.9678715236|1429.9710073423
2024-06-05 10:28:00|DCF|1717583280|1429.9691320459|1429.9691320459|1429.9236078246|1429.9236078246
2024-06-05 10:29:00|DCF|1717583340|1429.9232367864|1429.928523102|1429.9189403589|1429.9193999556
2024-06-05 10:30:00|DCF|1717583400|1429.9110953767|1429.9110953767|1429.8731022857|1429.8731022857
2024-06-05 10:31:00|DCF|1717583460|1429.8724048254|1429.8752654739|1429.8127742169|1429.8127742169
2024-06-05 10:32:00|DCF|1717583520|1429.8134838261|1429.8321601153|1429.7953413418|1429.800610076
2024-06-05 10:33:00|DCF|1717583580|1429.7968284339|1429.7968284339|1429.7494995194|1429.7531966308
2024-06-05 10:34:00|DCF|1717583640|1429.7541757074|1429.7955762549|1429.7511927067|1429.7952930598
2024-06-05 10:35:00|DCF|1717583700|1429.7967980879|1429.8738418737|1429.7911486941|1429.8696283801
2024-06-05 10:36:00|DCF|1717583760|1429.8732066354|1429.9064701365|1429.8691059803|1429.886546241
2024-06-05 10:37:00|DCF|1717583820|1429.8873217407|1429.8881968671|1429.8576392362|1429.8678889763
2024-06-05 10:38:00|DCF|1717583880|1429.8695822492|1429.8718090513|1429.868367845|1429.8699238826
2024-06-05 10:39:00|DCF|1717583940|1429.8898446484|1429.939170838|1429.8898446484|1429.9223433866
2024-06-05 10:40:00|DCF|1717584000|1429.9255111863|1429.9255111863|1429.9174333271|1429.9235187488
2024-06-05 10:41:00|DCF|1717584060|1429.9280825177|1429.9382542779|1429.9280825177|1429.9337786362
2024-06-05 10:42:00|DCF|1717584120|1429.9288073611|1429.9586479271|1429.9190001414|1429.9575520649
2024-06-05 10:43:00|DCF|1717584180|1429.9564548466|1429.9653840571|1429.9506315454|1429.9635150175
2024-06-05 10:44:00|DCF|1717584240|1429.9659950072|1429.9659950072|1429.9141858511|1429.952840112
2024-06-05 10:45:00|DCF|1717584300|1429.9506363191|1429.9816006328|1429.9399384374|1429.9816006328
2024-06-05 10:46:00|DCF|1717584360|1429.9896610849|1430.218560683|1429.9896610849|1430.218560683
2024-06-05 10:47:00|DCF|1717584420|1430.225288995|1430.7164176852|1430.225288995|1430.7164176852
2024-06-05 10:48:00|DCF|1717584480|1430.6947133816|1430.7724434731|1430.6947133816|1430.7724434731
2024-06-05 10:49:00|DCF|1717584540|1430.773932728|1430.8177159064|1430.773932728|1430.814901468
2024-06-05 10:50:00|DCF|1717584600|1430.8156761044|1430.9484328987|1430.8156761044|1430.9484328987
2024-06-05 10:51:00|DCF|1717584660|1430.9513412292|1431.0692459686|1430.9513412292|1431.0692459686
2024-06-05 10:52:00|DCF|1717584720|1431.0708188771|1431.14214787|1431.0708188771|1431.1363383025
2024-06-05 10:53:00|DCF|1717584780|1431.1363651349|1431.2431086532|1431.1363651349|1431.2431086532
2024-06-05 10:54:00|DCF|1717584840|1431.2414631684|1431.3201034538|1431.2414631684|1431.3201034538
2024-06-05 10:55:00|DCF|1717584900|1431.3214219285|1431.5666067026|1431.3214219285|1431.5666067026
2024-06-05 10:56:00|DCF|1717584960|1431.5687760393|1431.5687760393|1431.4546790366|1431.4613376053
2024-06-05 10:57:00|DCF|1717585020|1431.4612313083|1431.4672361701|1431.4512178607|1431.4668842509
2024-06-05 10:58:00|DCF|1717585080|1431.4696150237|1431.4699917581|1431.3833608936|1431.4106619387
2024-06-05 10:59:00|DCF|1717585140|1431.4106979735|1431.4167772442|1431.4039841183|1431.4065726748
2024-06-05 11:00:00|DCF|1717585200|1431.4248607998|1431.4248607998|1431.4104683842|1431.4104683842
2024-06-05 11:01:00|DCF|1717585260|1431.4094988552|1431.4094988552|1431.2397145428|1431.2397145428
2024-06-05 11:02:00|DCF|1717585320|1431.2393628656|1431.2393628656|1431.2177608068|1431.2216682234
2024-06-05 11:03:00|DCF|1717585380|1431.2089471656|1431.2090960472|1431.1989297667|1431.2004346621
2024-06-05 11:04:00|DCF|1717585440|1431.1979739144|1431.3253845027|1431.1979739144|1431.3215086307
2024-06-05 11:05:00|DCF|1717585500|1431.3197226445|1431.3199278181|1431.2890377493|1431.2948961153
2024-06-05 11:06:00|DCF|1717585560|1431.2115802672|1431.2115802672|1431.1883695536|1431.2052471911
2024-06-05 11:07:00|DCF|1717585620|1431.1916120309|1431.194005806|1431.1154788755|1431.1154788755
2024-06-05 11:08:00|DCF|1717585680|1431.1140982125|1431.1200621888|1431.0954975468|1431.1200621888
2024-06-05 11:09:00|DCF|1717585740|1431.1184797238|1431.1197093155|1431.0744346907|1431.0744346907
2024-06-05 11:10:00|DCF|1717585800|1430.8059591988|1430.8488633816|1430.8027982092|1430.8488633816
2024-06-05 11:11:00|DCF|1717585860|1430.8533508437|1430.8533508437|1430.8328143155|1430.8361421711
2024-06-05 11:12:00|DCF|1717585920|1430.8368197708|1430.8385317516|1430.731100548|1430.7320128184
2024-06-05 11:13:00|DCF|1717585980|1430.7320796192|1430.7384786058|1430.6668199149|1430.6687284181
2024-06-05 11:14:00|DCF|1717586040|1430.667073723|1430.7006430477|1430.6603396461|1430.7006430477
2024-06-05 11:15:00|DCF|1717586100|1430.697073206|1430.7164737148|1430.6637484695|1430.6637484695
2024-06-05 11:16:00|DCF|1717586160|1430.6603803191|1430.6603803191|1430.6344221178|1430.642296685
2024-06-05 11:17:00|DCF|1717586220|1430.6197687124|1430.6283467769|1430.4649919633|1430.4649919633
2024-06-05 11:18:00|DCF|1717586280|1430.4652319137|1430.4682276248|1430.2844285545|1430.2882471609
2024-06-05 11:19:00|DCF|1717586340|1430.2845253443|1430.2845253443|1430.1720722616|1430.2336925515
2024-06-05 11:20:00|DCF|1717586400|1430.2228833634|1430.2228833634|1430.2022897073|1430.2056180786
2024-06-05 11:21:00|DCF|1717586460|1430.2031142551|1430.2040688883|1430.1949207062|1430.1949207062
2024-06-05 11:22:00|DCF|1717586520|1430.1872981406|1430.1872981406|1430.175435634|1430.1814381376
2024-06-05 11:23:00|DCF|1717586580|1430.1675573164|1430.1675573164|1430.1143931865|1430.1143931865
2024-06-05 11:24:00|DCF|1717586640|1430.1214862362|1430.1214862362|1430.1014627032|1430.1014627032
2024-06-05 11:25:00|DCF|1717586700|1430.1003015893|1430.1006289099|1430.07663989|1430.0772405785
2024-06-05 11:26:00|DCF|1717586760|1430.0736903948|1430.0954023663|1430.0682162638|1430.0954023663
2024-06-05 11:27:00|DCF|1717586820|1430.1036995113|1430.1180430926|1430.1036995113|1430.107701718
2024-06-05 11:28:00|DCF|1717586880|1430.1050974607|1430.1050974607|1430.0928184309|1430.0969167215
2024-06-05 11:29:00|DCF|1717586940|1430.0912596364|1430.0914716428|1430.0787888835|1430.0824257113
2024-06-05 11:30:00|DCF|1717587000|1430.0823528362|1430.0823528362|1430.0577096035|1430.0633876671
2024-06-05 11:31:00|DCF|1717587060|1430.0669538289|1430.0928262414|1430.032207405|1430.0430737467
2024-06-05 11:32:00|DCF|1717587120|1430.041671896|1430.1499273009|1430.0290257203|1430.1290898499
2024-06-05 11:33:00|DCF|1717587180|1430.1307643008|1430.131381472|1430.0910335931|1430.0910335931
2024-06-05 11:34:00|DCF|1717587240|1430.0890480824|1430.102880226|1430.0855251233|1430.1003443611
2024-06-05 11:35:00|DCF|1717587300|1430.0964271839|1430.1129673209|1430.073257741|1430.1081640802
2024-06-05 11:36:00|DCF|1717587360|1430.1068879077|1430.1068879077|1430.0687833759|1430.07838538
2024-06-05 11:37:00|DCF|1717587420|1430.0904787703|1430.1360247353|1430.0868798|1430.1360247353
2024-06-05 11:38:00|DCF|1717587480|1430.1383475869|1430.1903526058|1430.1383475869|1430.1903526058
2024-06-05 11:39:00|DCF|1717587540|1430.1842325962|1430.2691001741|1430.1842325962|1430.2619343527
2024-06-05 11:40:00|DCF|1717587600|1430.2612640723|1430.3063645489|1430.2590436746|1430.3026742478
2024-06-05 11:41:00|DCF|1717587660|1430.3040925012|1430.334709119|1430.3040925012|1430.334709119
2024-06-05 11:42:00|DCF|1717587720|1430.3382765799|1430.4107889395|1430.3343624062|1430.3528346047
2024-06-05 11:43:00|DCF|1717587780|1430.3531135036|1430.3808083202|1430.3045288821|1430.3808083202
2024-06-05 11:44:00|DCF|1717587840|1430.3775364012|1430.3775364012|1430.32953975|1430.3632946406
2024-06-05 11:45:00|DCF|1717587900|1430.3624926225|1430.4022858732|1430.350554167|1430.3906099235
2024-06-05 11:46:00|DCF|1717587960|1430.3923853|1430.4674263776|1430.3923853|1430.4674263776
2024-06-05 11:47:00|DCF|1717588020|1430.4777978235|1430.4806519859|1430.3661666015|1430.3788306466
2024-06-05 11:48:00|DCF|1717588080|1430.3747577873|1430.3788264987|1430.3655671426|1430.3717355091
2024-06-05 11:49:00|DCF|1717588140|1430.3706746395|1430.3795624273|1430.3701531824|1430.3782414921
2024-06-05 11:50:00|DCF|1717588200|1430.3884892859|1430.4299823957|1430.3883059197|1430.4299823957
2024-06-05 11:51:00|DCF|1717588260|1430.442961324|1430.4809773347|1430.442961324|1430.4809773347
2024-06-05 11:52:00|DCF|1717588320|1430.4834023195|1430.4920730505|1430.4787240263|1430.4818780623
2024-06-05 11:53:00|DCF|1717588380|1430.4814230263|1430.5026195954|1430.4814230263|1430.4958937425
2024-06-05 11:54:00|DCF|1717588440|1430.499130867|1430.499130867|1430.3874626902|1430.3874626902
2024-06-05 11:55:00|DCF|1717588500|1430.3182205458|1430.3636291768|1430.3135058583|1430.3636291768
2024-06-05 11:56:00|DCF|1717588560|1430.4044761916|1430.4706847324|1430.3844084406|1430.4706847324
2024-06-05 11:57:00|DCF|1717588620|1430.4708721568|1430.6901002198|1430.4708721568|1430.6901002198
2024-06-05 11:58:00|DCF|1717588680|1430.6902009152|1430.8600427273|1430.6902009152|1430.8600427273
2024-06-05 11:59:00|DCF|1717588740|1430.8606960078|1430.9730673798|1430.8606960078|1430.9730673798
2024-06-05 12:00:00|DCF|1717588800|1430.9804973606|1431.2038299184|1430.9804973606|1431.2038299184
2024-06-05 12:01:00|DCF|1717588860|1431.2034032049|1431.4460736729|1431.2034032049|1431.4460736729
2024-06-05 12:02:00|DCF|1717588920|1431.4494472566|1431.635800083|1431.4494472566|1431.635800083
2024-06-05 12:03:00|DCF|1717588980|1431.6845331098|1431.710175162|1431.6706884404|1431.710175162
2024-06-05 12:04:00|DCF|1717589040|1431.7113990404|1431.7413458344|1431.7021076104|1431.7413458344
2024-06-05 12:05:00|DCF|1717589100|1431.7511900299|1431.8414833346|1431.7511900299|1431.8414833346
2024-06-05 12:06:00|DCF|1717589160|1431.8435620989|1431.9231922292|1431.8435620989|1431.9231922292
2024-06-05 12:07:00|DCF|1717589220|1431.9233571448|1431.9451852369|1431.9233571448|1431.9451852369
2024-06-05 12:08:00|DCF|1717589280|1431.9472009212|1431.9585520888|1431.9332226859|1431.9585520888
2024-06-05 12:09:00|DCF|1717589340|1431.9620166988|1431.9685339558|1431.9439858557|1431.9439858557
2024-06-05 12:10:00|DCF|1717589400|1431.9434679312|1431.9639995382|1431.9430282707|1431.9456397036
2024-06-05 12:11:00|DCF|1717589460|1431.9440706657|1431.964297686|1431.9440706657|1431.964297686
2024-06-05 12:12:00|DCF|1717589520|1431.9710039194|1431.9957527708|1431.9710039194|1431.9957527708
2024-06-05 12:13:00|DCF|1717589580|1431.9984215123|1432.0463759121|1431.9984215123|1432.0419346022
2024-06-05 12:14:00|DCF|1717589640|1432.0423160066|1432.0583773591|1431.9105852618|1431.9854269524
2024-06-05 12:15:00|DCF|1717589700|1431.9923168657|1431.9954020744|1431.9745257861|1431.976995293
2024-06-05 12:16:00|DCF|1717589760|1431.9786701985|1432.0315459574|1431.9786701985|1432.0315459574
2024-06-05 12:17:00|DCF|1717589820|1432.0393662096|1432.1451690302|1432.0393662096|1432.1451690302
2024-06-05 12:18:00|DCF|1717589880|1432.1494226826|1432.1762469118|1432.1494226826|1432.1762469118
2024-06-05 12:19:00|DCF|1717589940|1432.1655930369|1432.2491158718|1432.1655930369|1432.2491158718
2024-06-05 12:20:00|DCF|1717590000|1432.2520425169|1432.5417538306|1432.2520425169|1432.5417538306
2024-06-05 12:21:00|DCF|1717590060|1432.5503986726|1432.8580978456|1432.5503986726|1432.8580978456
2024-06-05 12:22:00|DCF|1717590120|1432.8776013256|1432.893771893|1432.8776013256|1432.8847151489
2024-06-05 12:23:00|DCF|1717590180|1432.8928115474|1432.9080808878|1432.892274065|1432.9080808878
2024-06-05 12:24:00|DCF|1717590240|1432.9042214232|1432.9124594585|1432.8758108302|1432.8758108302
2024-06-05 12:25:00|DCF|1717590300|1432.8748628889|1432.8872735346|1432.8621928401|1432.8621928401
2024-06-05 12:26:00|DCF|1717590360|1432.8597096768|1432.9144591222|1432.8483648705|1432.8944714968
2024-06-05 12:27:00|DCF|1717590420|1432.8861370001|1432.8861370001|1432.663563368|1432.663563368
2024-06-05 12:28:00|DCF|1717590480|1432.6679037173|1432.6825178912|1432.6499599696|1432.6758507264
2024-06-05 12:29:00|DCF|1717590540|1432.6893763992|1432.7339171124|1432.6893763992|1432.7235708339
2024-06-05 12:30:00|DCF|1717590600|1432.7235607956|1432.817509614|1432.7235607956|1432.817509614
2024-06-05 12:31:00|DCF|1717590660|1432.8187560256|1432.8943864229|1432.8187560256|1432.8943864229
2024-06-05 12:32:00|DCF|1717590720|1432.8946840782|1432.9521215023|1432.8946840782|1432.9521215023
2024-06-05 12:33:00|DCF|1717590780|1432.9548368965|1433.0619973916|1432.9548368965|1433.0619973916
2024-06-05 12:34:00|DCF|1717590840|1433.0563398651|1433.0976276592|1433.0563398651|1433.0935912092
2024-06-05 12:35:00|DCF|1717590900|1433.0966900034|1433.1123884398|1432.9016205418|1432.9196206856
2024-06-05 12:36:00|DCF|1717590960|1432.9195869767|1432.9406864756|1432.9029804164|1432.9029804164
2024-06-05 12:37:00|DCF|1717591020|1432.9038937661|1432.9038937661|1432.8470446581|1432.8597149372
2024-06-05 12:38:00|DCF|1717591080|1432.8463724793|1432.8463724793|1432.8137180013|1432.8166196999
2024-06-05 12:39:00|DCF|1717591140|1432.8005037177|1432.807972303|1432.7197853562|1432.7197853562
2024-06-05 12:40:00|DCF|1717591200|1432.7202627396|1432.7421590911|1432.6992615589|1432.7001442421
2024-06-05 12:41:00|DCF|1717591260|1432.6987626256|1432.7022430947|1432.6707239747|1432.6707239747
2024-06-05 12:42:00|DCF|1717591320|1432.6506823124|1432.8345786436|1432.6470936236|1432.8345786436
2024-06-05 12:43:00|DCF|1717591380|1432.834668939|1432.9357240117|1432.8338078626|1432.9275491857
2024-06-05 12:44:00|DCF|1717591440|1432.9301085945|1433.0446770235|1432.9301085945|1433.0446770235
2024-06-05 12:45:00|DCF|1717591500|1433.0518891484|1433.4024436748|1433.0518891484|1433.4024436748
2024-06-05 12:46:00|DCF|1717591560|1433.4189007805|1433.8520219359|1433.4189007805|1433.8520219359
2024-06-05 12:47:00|DCF|1717591620|1433.8605877237|1434.0387070875|1433.8605877237|1434.0387070875
2024-06-05 12:48:00|DCF|1717591680|1434.0382857375|1434.2148846562|1434.0382857375|1434.2148846562
2024-06-05 12:49:00|DCF|1717591740|1434.218242675|1434.2787282488|1434.2159899123|1434.2787282488
2024-06-05 12:50:00|DCF|1717591800|1434.2843206518|1434.3190161323|1434.2843206518|1434.3190161323
2024-06-05 12:51:00|DCF|1717591860|1434.360360104|1434.4251103658|1434.360360104|1434.4251103658
2024-06-05 12:52:00|DCF|1717591920|1434.4328059737|1434.5129930973|1434.4328059737|1434.5129930973
2024-06-05 12:53:00|DCF|1717591980|1434.5125918262|1434.6098772723|1434.5125918262|1434.6096488845
2024-06-05 12:54:00|DCF|1717592040|1434.613877017|1434.6708621439|1434.613877017|1434.6609298547
2024-06-05 12:55:00|DCF|1717592100|1434.6655402234|1434.7133197836|1434.6655402234|1434.7133197836
2024-06-05 12:56:00|DCF|1717592160|1434.7178328749|1434.752032981|1434.7161263073|1434.7507288614
2024-06-05 12:57:00|DCF|1717592220|1434.7705554112|1434.7997567101|1434.770539768|1434.7976745839
2024-06-05 12:58:00|DCF|1717592280|1434.7978138854|1434.8992265187|1434.7978138854|1434.8990583553
2024-06-05 12:59:00|DCF|1717592340|1434.9308142729|1434.9799500179|1434.9307219357|1434.9799500179
2024-06-05 13:00:00|DCF|1717592400|1434.9933450351|1435.0504771184|1434.9932923695|1435.0504771184
2024-06-05 13:01:00|DCF|1717592460|1435.0507294299|1435.1264747187|1435.0507294299|1435.1264747187
2024-06-05 13:02:00|DCF|1717592520|1435.1251473879|1435.2152870905|1435.1251473879|1435.213067517
2024-06-05 13:03:00|DCF|1717592580|1435.2701559865|1435.3394310075|1435.2687285459|1435.3394310075
2024-06-05 13:04:00|DCF|1717592640|1435.3398127105|1435.4365419641|1435.3398127105|1435.4365419641
2024-06-05 13:05:00|DCF|1717592700|1435.4416821835|1435.5154342619|1435.4416821835|1435.5154342619
2024-06-05 13:06:00|DCF|1717592760|1435.520773002|1435.6758420764|1435.520773002|1435.6635800186
2024-06-05 13:07:00|DCF|1717592820|1435.6688817567|1435.6797217236|1435.6654056541|1435.6743561735
2024-06-05 13:08:00|DCF|1717592880|1435.6736537119|1435.675037799|1435.6555022022|1435.6719654094
2024-06-05 13:09:00|DCF|1717592940|1435.6743371106|1435.7527788733|1435.6743371106|1435.7527788733
2024-06-05 13:10:00|DCF|1717593000|1435.7590146483|1435.8733704805|1435.7590146483|1435.8733704805
2024-06-05 13:11:00|DCF|1717593060|1435.8744729894|1435.9126412174|1435.8744729894|1435.9122481228
2024-06-05 13:12:00|DCF|1717593120|1435.8078790702|1435.8172780865|1435.8071095514|1435.8100896426
2024-06-05 13:13:00|DCF|1717593180|1435.8094245444|1435.8094245444|1435.7707844825|1435.7870110123
2024-06-05 13:14:00|DCF|1717593240|1435.7872613883|1435.8788493258|1435.7806910974|1435.8788493258
2024-06-05 13:15:00|DCF|1717593300|1435.8800877813|1435.8980173199|1435.8800877813|1435.8800975326
2024-06-05 13:16:00|DCF|1717593360|1435.8818310517|1435.890404555|1435.8052556432|1435.8052556432
2024-06-05 13:17:00|DCF|1717593420|1435.8082413725|1435.8082413725|1435.6675156026|1435.6675156026
2024-06-05 13:18:00|DCF|1717593480|1435.6923327771|1435.7225912572|1435.6491896598|1435.6509203453
2024-06-05 13:19:00|DCF|1717593540|1435.6413518644|1435.6413518644|1435.5710268321|1435.5714257042
2024-06-05 13:20:00|DCF|1717593600|1435.5824546349|1435.613636717|1435.5517197308|1435.5517197308
2024-06-05 13:21:00|DCF|1717593660|1435.5448092663|1435.5448092663|1435.1581888594|1435.1581888594
2024-06-05 13:22:00|DCF|1717593720|1435.1514895952|1435.1514895952|1435.0477801925|1435.048460892
2024-06-05 13:23:00|DCF|1717593780|1435.0187864003|1435.0410426288|1434.950991426|1434.950991426
2024-06-05 13:24:00|DCF|1717593840|1434.9568197492|1435.0766640111|1434.9568197492|1435.0277036383
2024-06-05 13:25:00|DCF|1717593900|1435.0173601742|1435.2156923492|1434.999350656|1435.2156923492
2024-06-05 13:26:00|DCF|1717593960|1435.2168660216|1435.2212186722|1434.8023316733|1434.8102491504
2024-06-05 13:27:00|DCF|1717594020|1434.8066612487|1434.9884552541|1434.8066612487|1434.9884552541
2024-06-05 13:28:00|DCF|1717594080|1435.013843631|1435.0920858977|1434.9816775909|1435.0913255653
2024-06-05 13:29:00|DCF|1717594140|1435.0912550489|1435.1293797849|1435.0912550489|1435.1291885912
2024-06-05 13:30:00|DCF|1717594200|1435.1348503995|1435.1578327674|1435.1348503995|1435.1578327674
2024-06-05 13:31:00|DCF|1717594260|1435.1609028391|1435.17436369|1435.156412785|1435.163650834
2024-06-05 13:32:00|DCF|1717594320|1435.1653246086|1435.1665606108|1435.1564545053|1435.159065269
2024-06-05 13:33:00|DCF|1717594380|1435.1592889419|1435.1775674878|1435.1566961743|1435.1742497242
2024-06-05 13:34:00|DCF|1717594440|1435.1817412203|1435.2422811848|1435.1817412203|1435.2384450789
2024-06-05 13:35:00|DCF|1717594500|1435.2375071121|1435.5346778787|1435.2375071121|1435.4525832777
2024-06-05 13:36:00|DCF|1717594560|1435.4525350954|1435.4652346396|1435.4331330355|1435.4652346396
2024-06-05 13:37:00|DCF|1717594620|1435.4734305224|1435.5083930649|1435.3017123926|1435.3017123926
2024-06-05 13:38:00|DCF|1717594680|1435.2979279363|1435.2979279363|1435.1138253708|1435.1138253708
2024-06-05 13:39:00|DCF|1717594740|1435.1311135233|1435.3015885194|1435.1183956081|1435.3015885194
2024-06-05 13:40:00|DCF|1717594800|1435.2967989691|1435.3144774333|1435.2091708808|1435.2148531785
2024-06-05 13:41:00|DCF|1717594860|1435.2139993002|1435.2139993002|1435.1345148907|1435.1345148907
2024-06-05 13:42:00|DCF|1717594920|1435.1293922102|1435.1319438481|1434.9484853779|1435.0450698162
2024-06-05 13:43:00|DCF|1717594980|1435.0544753144|1435.0544753144|1434.9015491984|1434.9015491984
2024-06-05 13:44:00|DCF|1717595040|1434.8986266098|1434.8986266098|1434.7738500653|1434.7738500653
2024-06-05 13:45:00|DCF|1717595100|1434.7714448468|1434.7714448468|1434.5901591559|1434.5901591559
2024-06-05 13:46:00|DCF|1717595160|1434.4463611345|1434.4463611345|1434.0029236015|1434.0029236015
2024-06-05 13:47:00|DCF|1717595220|1433.9936084754|1434.0189787194|1433.9370270549|1433.9488647342
2024-06-05 13:48:00|DCF|1717595280|1433.9429936367|1433.9429936367|1433.5572649474|1433.5572649474
2024-06-05 13:49:00|DCF|1717595340|1433.5789082118|1433.5789082118|1433.4427238203|1433.4427238203
2024-06-05 13:50:00|DCF|1717595400|1433.438153592|1433.438153592|1433.3520094453|1433.3568423744
2024-06-05 13:51:00|DCF|1717595460|1433.3326442444|1433.3326442444|1433.2142466762|1433.2142466762
2024-06-05 13:52:00|DCF|1717595520|1433.1970452098|1433.1976933461|1432.993341532|1432.993341532
2024-06-05 13:53:00|DCF|1717595580|1432.9936698003|1433.0601020296|1432.941333371|1432.941333371
2024-06-05 13:54:00|DCF|1717595640|1432.9418356712|1432.9418356712|1432.9029184294|1432.9029184294
2024-06-05 13:55:00|DCF|1717595700|1432.9003155991|1432.9098286404|1432.8724828105|1432.8724828105
2024-06-05 13:56:00|DCF|1717595760|1432.8731510316|1432.8731510316|1432.8317986507|1432.8317986507
2024-06-05 13:57:00|DCF|1717595820|1432.8257525174|1432.8257525174|1432.8079132986|1432.8079132986
2024-06-05 13:58:00|DCF|1717595880|1432.8054247103|1432.8054247103|1432.6668006244|1432.6668006244
2024-06-05 13:59:00|DCF|1717595940|1432.6615737736|1432.6615737736|1432.5985755901|1432.5989810879
2024-06-05 14:00:00|DCF|1717596000|1432.5896224131|1432.5896224131|1432.5270868154|1432.5270868154
2024-06-05 14:01:00|DCF|1717596060|1432.5219396252|1432.5576445314|1432.462700372|1432.5260005971
2024-06-05 14:02:00|DCF|1717596120|1432.5326791127|1432.571771127|1432.5161535141|1432.544787169
2024-06-05 14:03:00|DCF|1717596180|1432.5075446881|1432.5075446881|1432.4090405405|1432.4090405405
2024-06-05 14:04:00|DCF|1717596240|1432.4078541831|1432.412672398|1432.3527434962|1432.3527434962
2024-06-05 14:05:00|DCF|1717596300|1432.353289448|1432.353289448|1432.3171315224|1432.3282310655
2024-06-05 14:06:00|DCF|1717596360|1432.327466382|1432.3329549264|1432.3013123952|1432.3104504847
2024-06-05 14:07:00|DCF|1717596420|1432.3123220837|1432.3152687714|1432.2821840858|1432.2821840858
2024-06-05 14:08:00|DCF|1717596480|1432.2896313842|1432.2915833591|1432.236240619|1432.236240619
2024-06-05 14:09:00|DCF|1717596540|1432.1936887772|1432.1936887772|1432.0988571841|1432.0988571841
2024-06-05 14:10:00|DCF|1717596600|1432.0594285786|1432.1758666336|1432.0487561144|1432.1091913881
2024-06-05 14:11:00|DCF|1717596660|1432.0163790803|1432.0163790803|1431.3122023738|1431.3122023738
2024-06-05 14:12:00|DCF|1717596720|1431.3189221417|1431.3213405693|1431.2626584003|1431.2626584003
2024-06-05 14:13:00|DCF|1717596780|1431.2636252751|1431.2636252751|1431.213947725|1431.2154772297
2024-06-05 14:14:00|DCF|1717596840|1431.2171979528|1431.2171979528|1431.193158967|1431.193158967
2024-06-05 14:15:00|DCF|1717596900|1431.1662945515|1431.1662945515|1431.0115756816|1431.0115756816
2024-06-05 14:16:00|DCF|1717596960|1431.0029267572|1431.0029267572|1430.873894745|1430.873894745
2024-06-05 14:17:00|DCF|1717597020|1430.8322152453|1430.8322152453|1430.6486698295|1430.6498227308
2024-06-05 14:18:00|DCF|1717597080|1430.6502317637|1430.6891225084|1430.6469479609|1430.687029513
2024-06-05 14:19:00|DCF|1717597140|1430.6888857781|1430.7020208464|1430.6818532365|1430.6975043956
2024-06-05 14:20:00|DCF|1717597200|1430.7037072417|1430.7144287878|1430.7037072417|1430.7055023085
2024-06-05 14:21:00|DCF|1717597260|1430.7055448935|1430.8056506312|1430.7055448935|1430.7912686378
2024-06-05 14:22:00|DCF|1717597320|1430.8097747664|1430.9462591124|1430.8097747664|1430.9462591124
2024-06-05 14:23:00|DCF|1717597380|1430.9573423564|1430.9709738701|1430.9248692604|1430.9709738701
2024-06-05 14:24:00|DCF|1717597440|1430.9635975079|1430.9635975079|1430.8938991619|1430.9065060137
2024-06-05 14:25:00|DCF|1717597500|1430.9168540475|1430.9443581443|1430.6718584364|1430.6738028666
2024-06-05 14:26:00|DCF|1717597560|1430.6731264086|1430.9092664222|1430.6659366395|1430.9092664222
2024-06-05 14:27:00|DCF|1717597620|1430.9105207721|1430.9314303756|1430.8845860253|1430.9014468963
2024-06-05 14:28:00|DCF|1717597680|1430.8984231827|1430.8984231827|1430.7923234584|1430.7923234584
2024-06-05 14:29:00|DCF|1717597740|1430.7921429747|1430.7951043523|1430.786419862|1430.786419862
2024-06-05 14:30:00|DCF|1717597800|1430.7909411076|1430.7909411076|1430.754286|1430.754286
2024-06-05 14:31:00|DCF|1717597860|1430.7511424718|1430.7612726882|1430.7381322719|1430.7381322719
2024-06-05 14:32:00|DCF|1717597920|1430.7389772007|1430.7389772007|1430.5552934767|1430.5552934767
2024-06-05 14:33:00|DCF|1717597980|1430.5346603649|1430.5346603649|1430.1212014876|1430.1212014876
2024-06-05 14:34:00|DCF|1717598040|1430.0907288461|1430.0907288461|1429.5227055429|1429.5227055429
2024-06-05 14:35:00|DCF|1717598100|1429.5224162921|1429.5224162921|1429.3753150683|1429.3793511426
2024-06-05 14:36:00|DCF|1717598160|1429.3742169012|1429.3742169012|1428.9631131561|1428.9631131561
2024-06-05 14:37:00|DCF|1717598220|1428.9424218513|1428.9451609693|1428.596583493|1428.596583493
2024-06-05 14:38:00|DCF|1717598280|1428.562535811|1428.562535811|1428.4486466744|1428.4486466744
2024-06-05 14:39:00|DCF|1717598340|1428.448410836|1428.448410836|1428.1714369162|1428.1714369162
2024-06-05 14:40:00|DCF|1717598400|1428.1663153788|1428.2518049046|1428.1663153788|1428.2492075983
2024-06-05 14:41:00|DCF|1717598460|1428.2511788007|1428.2511788007|1428.2291091358|1428.2356394323
2024-06-05 14:42:00|DCF|1717598520|1428.2361324412|1428.23883265|1428.1476631159|1428.1491684097
2024-06-05 14:43:00|DCF|1717598580|1428.1319881338|1428.1319881338|1428.0132821097|1428.0132821097
2024-06-05 14:44:00|DCF|1717598640|1428.0040711661|1428.0040711661|1427.9057005463|1427.9057005463
2024-06-05 14:45:00|DCF|1717598700|1427.8724710532|1427.8724710532|1427.8001544683|1427.8001544683
2024-06-05 14:46:00|DCF|1717598760|1427.8013171285|1427.8066290809|1427.7815501915|1427.7900941498
2024-06-05 14:47:00|DCF|1717598820|1427.7918637547|1427.7918637547|1427.7541312389|1427.7541312389
2024-06-05 14:48:00|DCF|1717598880|1427.7181070319|1427.7237330893|1427.6587196733|1427.7224149113
2024-06-05 14:49:00|DCF|1717598940|1427.7106747191|1427.7944177625|1427.7106747191|1427.7944177625
2024-06-05 14:50:00|DCF|1717599000|1427.7968240961|1427.8024109566|1427.7717453026|1427.8024109566
2024-06-05 14:51:00|DCF|1717599060|1427.8123450011|1427.8510918497|1427.8123450011|1427.8505489138
2024-06-05 14:52:00|DCF|1717599120|1427.8549155616|1427.8909911853|1427.8549155616|1427.885485585
2024-06-05 14:53:00|DCF|1717599180|1427.8824942376|1427.8925754253|1427.8647676503|1427.8904888521
2024-06-05 14:54:00|DCF|1717599240|1427.8933529902|1427.8933529902|1427.8170988719|1427.8427513403
2024-06-05 14:55:00|DCF|1717599300|1427.8433370021|1427.8790799855|1427.8433370021|1427.8790799855
2024-06-05 14:56:00|DCF|1717599360|1427.9644071379|1428.0319125506|1427.9644071379|1428.0134664262
2024-06-05 14:57:00|DCF|1717599420|1428.0257318024|1428.3237341412|1428.0257318024|1428.3237341412
2024-06-05 14:58:00|DCF|1717599480|1428.3245904992|1428.3819332489|1428.3245904992|1428.3819332489
2024-06-05 14:59:00|DCF|1717599540|1428.3837472574|1428.4480101748|1428.3837472574|1428.4468046634
2024-06-05 15:00:00|DCF|1717599600|1428.4464849444|1428.5031276086|1428.4464849444|1428.5031276086
2024-06-05 15:01:00|DCF|1717599660|1428.5067285576|1428.5611299856|1428.4750072712|1428.4959221822
2024-06-05 15:02:00|DCF|1717599720|1428.4749165983|1428.4749165983|1428.427746541|1428.4372997113
2024-06-05 15:03:00|DCF|1717599780|1428.4474658526|1428.5937940919|1428.4474658526|1428.5810324616
2024-06-05 15:04:00|DCF|1717599840|1428.5841059057|1428.6657328611|1428.5768341269|1428.6604259013
2024-06-05 15:05:00|DCF|1717599900|1428.6579646861|1428.7094652591|1428.6579646861|1428.7094652591
2024-06-05 15:06:00|DCF|1717599960|1428.7090576291|1428.7885553013|1428.7062284178|1428.7885553013
2024-06-05 15:07:00|DCF|1717600020|1428.7928529701|1428.8109163413|1428.7928529701|1428.8054254151
2024-06-05 15:08:00|DCF|1717600080|1428.8093118124|1428.8739696447|1428.8093096246|1428.8649136115
2024-06-05 15:09:00|DCF|1717600140|1428.8501200662|1428.8570257241|1428.834693356|1428.8570257241
2024-06-05 15:10:00|DCF|1717600200|1428.8623665209|1428.8653988594|1428.7187575958|1428.7640265891
2024-06-05 15:11:00|DCF|1717600260|1428.7678380344|1428.934364503|1428.7678380344|1428.934364503
2024-06-05 15:12:00|DCF|1717600320|1428.9430188623|1429.0170712879|1428.9276851615|1429.0170712879
2024-06-05 15:13:00|DCF|1717600380|1429.0150069794|1429.0799948721|1429.0150069794|1429.0686889448
2024-06-05 15:14:00|DCF|1717600440|1429.1175360949|1429.2257925301|1429.1175360949|1429.221566341
2024-06-05 15:15:00|DCF|1717600500|1429.2383432875|1429.5741879553|1429.1438173109|1429.1438173109
2024-06-05 15:16:00|DCF|1717600560|1429.1455223158|1429.2835925618|1429.1455223158|1429.2835925618
2024-06-05 15:17:00|DCF|1717600620|1429.2805891598|1429.4323770577|1429.2060722934|1429.4323770577
2024-06-05 15:18:00|DCF|1717600680|1429.4352605725|1429.6103181335|1429.4325448305|1429.6103181335
2024-06-05 15:19:00|DCF|1717600740|1429.619487039|1429.6637084219|1429.6167851317|1429.6637084219
2024-06-05 15:20:00|DCF|1717600800|1429.6686329301|1429.7220415033|1429.6686329301|1429.7220415033
2024-06-05 15:21:00|DCF|1717600860|1429.7250069858|1429.7581181971|1429.7002126308|1429.7002126308
2024-06-05 15:22:00|DCF|1717600920|1429.6724185874|1429.6748885246|1429.6046297839|1429.6162228519
2024-06-05 15:23:00|DCF|1717600980|1429.6195265589|1429.6568144771|1429.6161784407|1429.6567971375
2024-06-05 15:24:00|DCF|1717601040|1429.6607987314|1429.6627776694|1429.6405643793|1429.6616439414
2024-06-05 15:25:00|DCF|1717601100|1429.6659804909|1429.6971587002|1429.6659804909|1429.6725954936
2024-06-05 15:26:00|DCF|1717601160|1429.6560836341|1429.7093845297|1429.5945461633|1429.5953067167
2024-06-05 15:27:00|DCF|1717601220|1429.5949314875|1429.6294498822|1429.5696859957|1429.5696859957
2024-06-05 15:28:00|DCF|1717601280|1429.5642788963|1429.5714004494|1429.5007458623|1429.5714004494
2024-06-05 15:29:00|DCF|1717601340|1429.5670414789|1429.5941955994|1429.5619270096|1429.5693045522
2024-06-05 15:30:00|DCF|1717601400|1429.6016379764|1429.7302083371|1429.6016379764|1429.7256873351
2024-06-05 15:31:00|DCF|1717601460|1429.7239507391|1429.7269353309|1429.6024246222|1429.6706867218
2024-06-05 15:32:00|DCF|1717601520|1429.6655847798|1429.6655847798|1429.0783798685|1429.1521707348
2024-06-05 15:33:00|DCF|1717601580|1429.1245690854|1429.1245690854|1428.6272326191|1428.6272326191
2024-06-05 15:34:00|DCF|1717601640|1428.6170900991|1428.7361765889|1428.5184122526|1428.7361765889
2024-06-05 15:35:00|DCF|1717601700|1428.7348254777|1428.7348254777|1428.7148566937|1428.7223769294
2024-06-05 15:36:00|DCF|1717601760|1428.7594383244|1428.7669515363|1428.7348648833|1428.766505192
2024-06-05 15:37:00|DCF|1717601820|1428.7652001773|1428.953572067|1428.7652001773|1428.953572067
2024-06-05 15:38:00|DCF|1717601880|1428.9623787625|1429.0727059274|1428.9623787625|1429.0711293986
2024-06-05 15:39:00|DCF|1717601940|1429.0717413052|1429.1248791662|1429.0575413684|1429.1248791662
2024-06-05 15:40:00|DCF|1717602000|1429.1314116426|1429.2793554371|1429.1314116426|1429.2793554371
2024-06-05 15:41:00|DCF|1717602060|1429.2868324519|1429.3619670966|1429.2868324519|1429.3619670966
2024-06-05 15:42:00|DCF|1717602120|1429.4016728678|1429.4562488322|1429.4002489894|1429.4562488322
2024-06-05 15:43:00|DCF|1717602180|1429.4658102283|1429.6405995493|1429.4658102283|1429.6405995493
2024-06-05 15:44:00|DCF|1717602240|1429.6516530918|1429.8955316304|1429.6516530918|1429.8955316304
2024-06-05 15:45:00|DCF|1717602300|1429.9120284153|1429.9432221962|1429.8854022713|1429.940895416
2024-06-05 15:46:00|DCF|1717602360|1429.9426316328|1429.9954730693|1429.8827416259|1429.8827416259
2024-06-05 15:47:00|DCF|1717602420|1429.8864289837|1429.9645560043|1429.8864289837|1429.9645560043
2024-06-05 15:48:00|DCF|1717602480|1429.970427356|1430.0414082559|1429.970427356|1430.0413492005
2024-06-05 15:49:00|DCF|1717602540|1430.0178335219|1430.0663599083|1429.99935736|1430.0663599083
2024-06-05 15:50:00|DCF|1717602600|1430.0712914838|1430.1178230994|1430.0712914838|1430.1173575346
2024-06-05 15:51:00|DCF|1717602660|1430.1242212404|1430.1844659934|1430.1242212404|1430.1844659934
2024-06-05 15:52:00|DCF|1717602720|1430.1909688788|1430.3016766108|1430.1909688788|1430.2999846952
2024-06-05 15:53:00|DCF|1717602780|1430.3037634457|1430.3591583583|1430.3037634457|1430.3583339394
2024-06-05 15:54:00|DCF|1717602840|1430.3648842943|1430.3648842943|1430.2906027217|1430.3069437468
2024-06-05 15:55:00|DCF|1717602900|1430.3176832|1430.4463097801|1430.3172317202|1430.4463097801
2024-06-05 15:56:00|DCF|1717602960|1430.4473394309|1430.5168212654|1430.4473394309|1430.5168212654
2024-06-05 15:57:00|DCF|1717603020|1430.5152110819|1430.6490557111|1430.5152110819|1430.6490557111
2024-06-05 15:58:00|DCF|1717603080|1430.656111351|1430.7104123803|1430.656111351|1430.709511235
2024-06-05 15:59:00|DCF|1717603140|1430.7102137191|1430.7510320312|1430.7048940068|1430.7510320312
2024-06-05 16:00:00|DCF|1717603200|1430.7547461179|1430.833033976|1430.7547461179|1430.833033976
2024-06-05 16:01:00|DCF|1717603260|1430.8594924378|1431.0353632854|1430.8562712456|1431.0353632854
2024-06-05 16:02:00|DCF|1717603320|1431.0695953854|1431.1072373607|1430.9898833239|1431.1072373607
2024-06-05 16:03:00|DCF|1717603380|1431.109067314|1431.3318562222|1431.109067314|1431.3318562222
2024-06-05 16:04:00|DCF|1717603440|1431.3378135654|1431.5256545965|1431.3378135654|1431.5256545965
2024-06-05 16:05:00|DCF|1717603500|1431.516095993|1431.5802723993|1431.516095993|1431.5802723993
2024-06-05 16:06:00|DCF|1717603560|1431.5798987821|1431.6456252726|1431.5798987821|1431.6456252726
2024-06-05 16:07:00|DCF|1717603620|1431.6759126585|1431.9857624298|1431.6759126585|1431.9284473918
2024-06-05 16:08:00|DCF|1717603680|1431.9169980159|1432.3125634288|1431.9169980159|1432.3125634288
2024-06-05 16:09:00|DCF|1717603740|1432.3168828737|1432.7770250366|1432.3168828737|1432.7770250366
2024-06-05 16:10:00|DCF|1717603800|1432.7877073742|1432.9259893918|1432.7877073742|1432.9259893918
2024-06-05 16:11:00|DCF|1717603860|1432.9336322323|1433.0754001435|1432.9336322323|1433.0754001435
2024-06-05 16:12:00|DCF|1717603920|1433.0970678765|1433.4131331694|1433.0970678765|1433.4131331694
2024-06-05 16:13:00|DCF|1717603980|1433.4218977839|1433.5335172325|1433.4218977839|1433.5335172325
2024-06-05 16:14:00|DCF|1717604040|1433.5509830532|1433.7410040442|1433.5509830532|1433.7410040442
2024-06-05 16:15:00|DCF|1717604100|1433.7436756612|1433.9245561009|1433.7436756612|1433.9245561009
2024-06-05 16:16:00|DCF|1717604160|1433.9308321361|1434.1951540423|1433.9308321361|1434.1951540423
2024-06-05 16:17:00|DCF|1717604220|1434.1986184146|1435.3139249798|1434.1986184146|1435.3139249798
2024-06-05 16:18:00|DCF|1717604280|1435.8270331349|1436.1768597639|1435.8270331349|1436.1768597639
2024-06-05 16:19:00|DCF|1717604340|1436.1919716964|1436.3108933462|1436.1919716964|1436.3108933462
2024-06-05 16:20:00|DCF|1717604400|1436.3140063562|1436.4110255658|1436.3140063562|1436.4110255658
2024-06-05 16:21:00|DCF|1717604460|1436.4136442372|1436.5171701266|1436.4136442372|1436.5171701266
2024-06-05 16:22:00|DCF|1717604520|1436.521840439|1436.5709777353|1436.5047858085|1436.5709777353
2024-06-05 16:23:00|DCF|1717604580|1436.5815263423|1436.6263374544|1436.5815263423|1436.6263374544
2024-06-05 16:24:00|DCF|1717604640|1436.6364495951|1436.6616418346|1436.6364495951|1436.6616418346
2024-06-05 16:25:00|DCF|1717604700|1436.6813936477|1437.1066767135|1436.6813936477|1437.1066767135
2024-06-05 16:26:00|DCF|1717604760|1437.125851924|1437.2269986584|1437.1249792129|1437.2269986584
2024-06-05 16:27:00|DCF|1717604820|1437.2286206534|1437.2560764277|1437.2286206534|1437.2557901758
2024-06-05 16:28:00|DCF|1717604880|1437.2571972818|1437.3798505607|1437.2571972818|1437.3685412505
2024-06-05 16:29:00|DCF|1717604940|1437.3751676916|1437.4947803195|1437.3751676916|1437.4947803195
2024-06-05 16:30:00|DCF|1717605000|1437.5153940933|1437.5947407217|1437.5153940933|1437.5947407217
2024-06-05 16:31:00|DCF|1717605060|1437.5998797246|1437.6650963948|1437.5998797246|1437.6650963948
2024-06-05 16:32:00|DCF|1717605120|1437.6572522056|1437.6762199677|1437.6572522056|1437.6640955026
2024-06-05 16:33:00|DCF|1717605180|1437.6765550742|1437.7528975542|1437.6765550742|1437.7527345528
2024-06-05 16:34:00|DCF|1717605240|1437.7569439438|1437.7662551292|1437.7550113084|1437.7662551292
2024-06-05 16:35:00|DCF|1717605300|1437.7658875095|1437.7912860759|1437.7636889653|1437.7912860759
2024-06-05 16:36:00|DCF|1717605360|1437.7900627117|1437.7912710857|1437.7253963921|1437.7879219352
2024-06-05 16:37:00|DCF|1717605420|1437.771160757|1437.771160757|1437.6974009083|1437.705058768
2024-06-05 16:38:00|DCF|1717605480|1437.7031881411|1437.7699792376|1437.6779795807|1437.7617173151
2024-06-05 16:39:00|DCF|1717605540|1437.7641640827|1437.7643072911|1437.6344058678|1437.6344058678
2024-06-05 16:40:00|DCF|1717605600|1437.6160214574|1437.6213573544|1437.5702415654|1437.6213573544
2024-06-05 16:41:00|DCF|1717605660|1437.6210048305|1437.6588081902|1437.6210048305|1437.6588081902
2024-06-05 16:42:00|DCF|1717605720|1437.6759467049|1437.6916047472|1437.6759467049|1437.6883547826
2024-06-05 16:43:00|DCF|1717605780|1437.688277065|1437.6917855414|1437.6691996942|1437.6711781762
2024-06-05 16:44:00|DCF|1717605840|1437.671273704|1437.788222946|1437.6706204419|1437.788222946
2024-06-05 16:45:00|DCF|1717605900|1437.7860155114|1437.8592245552|1437.7793274003|1437.8551262711
2024-06-05 16:46:00|DCF|1717605960|1437.8535127578|1438.0199574392|1437.8446627915|1438.0199574392
2024-06-05 16:47:00|DCF|1717606020|1438.0213630851|1438.0843058031|1438.0213630851|1438.0774991809
2024-06-05 16:48:00|DCF|1717606080|1438.0610366354|1438.1106940896|1438.0476889674|1438.1089937384
2024-06-05 16:49:00|DCF|1717606140|1438.1932168453|1438.1932168453|1437.733857486|1437.733857486
2024-06-05 16:50:00|DCF|1717606200|1437.7316631358|1437.7316631358|1437.6662937056|1437.6662937056
2024-06-05 16:51:00|DCF|1717606260|1437.6453809011|1437.6453809011|1437.4384974145|1437.4437543509
2024-06-05 16:52:00|DCF|1717606320|1437.4432606292|1437.4439609959|1437.4204958961|1437.4209840223
2024-06-05 16:53:00|DCF|1717606380|1437.4206478904|1437.4206478904|1437.3939821351|1437.401544364
2024-06-05 16:54:00|DCF|1717606440|1437.4221703682|1437.4923024973|1437.4221703682|1437.4923024973
2024-06-05 16:55:00|DCF|1717606500|1437.5030944139|1437.5652012695|1437.5030944139|1437.5542450785
2024-06-05 16:56:00|DCF|1717606560|1437.5578075821|1437.5676949178|1437.5390521162|1437.5414121296
2024-06-05 16:57:00|DCF|1717606620|1437.5349221653|1437.598834557|1437.5349221653|1437.5776043733
2024-06-05 16:58:00|DCF|1717606680|1437.5851942048|1437.5851942048|1437.546477521|1437.5743470292
2024-06-05 16:59:00|DCF|1717606740|1437.5711866809|1437.5801067451|1437.5556192455|1437.5560312221
2024-06-05 17:00:00|DCF|1717606800|1437.5548864977|1437.5548864977|1437.4292461869|1437.4292461869
2024-06-05 17:01:00|DCF|1717606860|1437.4259793431|1437.439018219|1437.4080738961|1437.4112920023
2024-06-05 17:02:00|DCF|1717606920|1437.4053206742|1437.4053206742|1437.3167778306|1437.3167778306
2024-06-05 17:03:00|DCF|1717606980|1437.3169222997|1437.4200435482|1437.2918644195|1437.3936926239
2024-06-05 17:04:00|DCF|1717607040|1437.3830741994|1437.384487908|1437.3012007697|1437.3012007697
2024-06-05 17:05:00|DCF|1717607100|1437.3087896633|1437.3125150127|1437.260672577|1437.3125150127
2024-06-05 17:06:00|DCF|1717607160|1437.3065264762|1437.3538924118|1437.3065264762|1437.350866605
2024-06-05 17:07:00|DCF|1717607220|1437.368994727|1437.7816335199|1437.368994727|1437.7816335199
2024-06-05 17:08:00|DCF|1717607280|1437.853300704|1438.0538125392|1437.853300704|1438.0535232269
2024-06-05 17:09:00|DCF|1717607340|1438.053420335|1438.2794453036|1438.053420335|1438.2794453036
2024-06-05 17:10:00|DCF|1717607400|1438.2786639172|1438.3031830364|1438.2786639172|1438.3031830364
2024-06-05 17:11:00|DCF|1717607460|1438.3096779426|1438.4006123642|1438.2590967294|1438.2590967294
2024-06-05 17:12:00|DCF|1717607520|1438.2645675167|1438.3570377193|1438.2520783232|1438.325741542
2024-06-05 17:13:00|DCF|1717607580|1438.3258176002|1438.44688611|1438.3218768208|1438.4425782773
2024-06-05 17:14:00|DCF|1717607640|1438.4402565499|1438.467032765|1438.4402565499|1438.4574887072
2024-06-05 17:15:00|DCF|1717607700|1438.4677644308|1438.469076823|1438.4415499418|1438.4507014989
2024-06-05 17:16:00|DCF|1717607760|1438.4499416956|1438.4499416956|1438.2949676069|1438.2949676069
2024-06-05 17:17:00|DCF|1717607820|1438.2928861363|1438.2959318437|1437.8232748478|1437.8232748478
2024-06-05 17:18:00|DCF|1717607880|1437.4852501666|1437.54060116|1437.471687772|1437.4809107014
2024-06-05 17:19:00|DCF|1717607940|1437.4686220364|1437.5707997343|1437.4686220364|1437.5653353929
2024-06-05 17:20:00|DCF|1717608000|1437.5584959936|1437.6012199759|1437.5556227063|1437.6012199759
2024-06-05 17:21:00|DCF|1717608060|1437.6063531033|1437.6120956139|1437.5264964467|1437.5264964467
2024-06-05 17:22:00|DCF|1717608120|1437.5212741817|1437.5212741817|1437.3942262043|1437.4490531604
2024-06-05 17:23:00|DCF|1717608180|1437.445470299|1437.4793792567|1437.4434194697|1437.4589419149
2024-06-05 17:24:00|DCF|1717608240|1437.4592501908|1437.4800670012|1437.4590026185|1437.4791858913
2024-06-05 17:25:00|DCF|1717608300|1437.4849840874|1437.4849840874|1436.9832455676|1436.9846600723
2024-06-05 17:26:00|DCF|1717608360|1436.9823155998|1436.9907450134|1436.939629821|1436.9410970413
2024-06-05 17:27:00|DCF|1717608420|1436.9411016361|1436.9426687262|1436.9007502672|1436.901393536
2024-06-05 17:28:00|DCF|1717608480|1436.9002968921|1436.9002968921|1436.8592584395|1436.8592584395
2024-06-05 17:29:00|DCF|1717608540|1436.8578955152|1436.8924344696|1436.8519045624|1436.8519045624
2024-06-05 17:30:00|DCF|1717608600|1436.8499155644|1436.851328909|1436.8335479144|1436.8377960644
2024-06-05 17:31:00|DCF|1717608660|1436.839356717|1436.9559751721|1436.8379164345|1436.9387093704
2024-06-05 17:32:00|DCF|1717608720|1436.9294176035|1436.9294176035|1436.8985424544|1436.9001498032
2024-06-05 17:33:00|DCF|1717608780|1436.9312831898|1436.9615169248|1436.9312831898|1436.9599218392
2024-06-05 17:34:00|DCF|1717608840|1436.9639972483|1437.0218716563|1436.9629356148|1437.0218716563
2024-06-05 17:35:00|DCF|1717608900|1437.0207577794|1437.0303320095|1437.0174739985|1437.0303320095
2024-06-05 17:36:00|DCF|1717608960|1438.5737853468|1439.2379939759|1438.5737853468|1439.2379939759
2024-06-05 17:37:00|DCF|1717609020|1439.2212651438|1439.4464015461|1439.2212651438|1439.4464015461
2024-06-05 17:38:00|DCF|1717609080|1439.4457296678|1439.5374987419|1439.4457296678|1439.5351924698
2024-06-05 17:39:00|DCF|1717609140|1439.5372892498|1439.5372892498|1439.447885275|1439.4674601762
2024-06-05 17:40:00|DCF|1717609200|1439.4508892263|1439.452603989|1439.3853192889|1439.4130181957
2024-06-05 17:41:00|DCF|1717609260|1439.4127874811|1439.4250644082|1439.4123120334|1439.4243136608
2024-06-05 17:42:00|DCF|1717609320|1439.4259350928|1439.4426226418|1439.4259350928|1439.4412692903
2024-06-05 17:43:00|DCF|1717609380|1439.4626915246|1439.5344944713|1439.4543499485|1439.5344944713
2024-06-05 17:44:00|DCF|1717609440|1439.5354278851|1439.5488868798|1439.5354278851|1439.5488868798
2024-06-05 17:45:00|DCF|1717609500|1439.5472012887|1439.5620405318|1439.5453171205|1439.5620405318
2024-06-05 17:46:00|DCF|1717609560|1439.5673751927|1439.5875953338|1439.5580321575|1439.5875953338
2024-06-05 17:47:00|DCF|1717609620|1439.588457198|1439.6336202872|1439.588457198|1439.632486546
2024-06-05 17:48:00|DCF|1717609680|1439.6114426881|1439.6592911489|1439.6042547774|1439.6592911489
2024-06-05 17:49:00|DCF|1717609740|1439.6602713196|1439.9220956741|1439.6573824342|1439.9220956741
2024-06-05 17:50:00|DCF|1717609800|1439.9396918252|1440.1516231546|1439.9396918252|1440.1516231546
2024-06-05 17:51:00|DCF|1717609860|1440.1553794653|1440.4853549737|1440.1553794653|1440.4853549737
2024-06-05 17:52:00|DCF|1717609920|1440.5799994751|1440.8431094627|1440.5799994751|1440.8431094627
2024-06-05 17:53:00|DCF|1717609980|1440.8445087804|1440.9317214443|1440.8445087804|1440.9317214443
2024-06-05 17:54:00|DCF|1717610040|1440.9388756291|1441.2028876043|1440.9388756291|1441.2028876043
2024-06-05 17:55:00|DCF|1717610100|1441.2043359646|1441.3207150868|1441.2043359646|1441.3207150868
2024-06-05 17:56:00|DCF|1717610160|1441.3221100749|1441.5535484909|1441.3221100749|1441.5535484909
2024-06-05 17:57:00|DCF|1717610220|1441.5747728566|1441.9277489628|1441.5747728566|1441.9277489628
2024-06-05 17:58:00|DCF|1717610280|1441.9497449451|1442.0976938392|1441.9497449451|1442.0976938392
2024-06-05 17:59:00|DCF|1717610340|1442.1383866887|1442.2018779106|1442.1383866887|1442.2018779106
2024-06-05 18:00:00|DCF|1717610400|1442.2092709661|1442.4204917947|1442.2092709661|1442.4204917947
2024-06-05 18:01:00|DCF|1717610460|1442.422691732|1442.6110192976|1442.422691732|1442.6110192976
2024-06-05 18:02:00|DCF|1717610520|1442.6224737951|1442.7788327098|1442.6224737951|1442.7788327098
2024-06-05 18:03:00|DCF|1717610580|1442.8291775026|1443.3164538749|1442.8291775026|1443.3164538749
2024-06-05 18:04:00|DCF|1717610640|1443.3342553573|1443.690579332|1443.3342553573|1443.6058862693
2024-06-05 18:05:00|DCF|1717610700|1443.6070925191|1443.6588935916|1443.386232729|1443.4138021472
2024-06-05 18:06:00|DCF|1717610760|1443.4309726927|1443.7123144226|1443.4309726927|1443.7123144226
2024-06-05 18:07:00|DCF|1717610820|1443.8080405057|1443.9764261868|1443.8080405057|1443.9764261868
2024-06-05 18:08:00|DCF|1717610880|1443.9754215428|1444.0648045312|1443.9754215428|1444.0648045312
2024-06-05 18:09:00|DCF|1717610940|1444.436500902|1444.599355172|1444.436500902|1444.599355172
2024-06-05 18:10:00|DCF|1717611000|1444.6008367719|1444.7693522896|1444.6008367719|1444.7693522896
2024-06-05 18:11:00|DCF|1717611060|1444.7706061032|1444.9006734444|1444.7706061032|1444.9006734444
2024-06-05 18:12:00|DCF|1717611120|1444.9031678793|1445.2040815209|1444.9031678793|1445.1221116958
2024-06-05 18:13:00|DCF|1717611180|1445.1220453711|1445.2034733213|1445.1220453711|1445.2034733213
2024-06-05 18:14:00|DCF|1717611240|1445.2036531584|1445.2314049081|1445.2036531584|1445.2314049081
2024-06-05 18:15:00|DCF|1717611300|1445.2456877847|1445.2550456789|1445.2429198241|1445.2429198241
2024-06-05 18:16:00|DCF|1717611360|1445.2496940516|1445.3222962291|1445.2496940516|1445.3222962291
2024-06-05 18:17:00|DCF|1717611420|1445.340372631|1445.3746863856|1445.3315436571|1445.3746863856
2024-06-05 18:18:00|DCF|1717611480|1445.3808501772|1445.3808501772|1445.3164722479|1445.3390049527
2024-06-05 18:19:00|DCF|1717611540|1445.3632199225|1445.4671687329|1445.3155665933|1445.3155665933
2024-06-05 18:20:00|DCF|1717611600|1445.3279416847|1445.3719505924|1445.3279416847|1445.3719505924
2024-06-05 18:21:00|DCF|1717611660|1445.3751077706|1445.5641888133|1445.3751077706|1445.5641888133
2024-06-05 18:22:00|DCF|1717611720|1445.5655534101|1445.7038905957|1445.5655534101|1445.7038905957
2024-06-05 18:23:00|DCF|1717611780|1445.7077970834|1445.8174244225|1445.7077970834|1445.8174244225
2024-06-05 18:24:00|DCF|1717611840|1445.818102149|1445.8641702004|1445.818102149|1445.8641702004
2024-06-05 18:25:00|DCF|1717611900|1445.8645915803|1445.954126193|1445.8645915803|1445.954126193
2024-06-05 18:26:00|DCF|1717611960|1445.955903579|1446.0135406514|1445.9555504895|1446.0135406514
2024-06-05 18:27:00|DCF|1717612020|1446.0205524159|1446.0771821296|1446.0205524159|1446.0771821296
2024-06-05 18:28:00|DCF|1717612080|1446.078160287|1446.1323911141|1446.078160287|1446.1249510012
2024-06-05 18:29:00|DCF|1717612140|1446.1326070637|1446.3141138176|1446.1326070637|1446.3141138176
2024-06-05 18:30:00|DCF|1717612200|1446.3178682702|1446.3619497607|1446.3118631338|1446.3619497607
2024-06-05 18:31:00|DCF|1717612260|1446.3682370218|1446.5585484032|1446.3682370218|1446.5490349862
2024-06-05 18:32:00|DCF|1717612320|1446.5685120671|1446.5868892714|1446.5685120671|1446.5821736628
2024-06-05 18:33:00|DCF|1717612380|1446.5757574333|1446.6475326452|1446.5740188319|1446.6385285817
2024-06-05 18:34:00|DCF|1717612440|1446.6599396666|1446.7485991208|1446.6599396666|1446.7485991208
2024-06-05 18:35:00|DCF|1717612500|1446.7357218459|1446.8054108829|1446.7357218459|1446.779701854
2024-06-05 18:36:00|DCF|1717612560|1446.7832678403|1446.8469758192|1446.7832678403|1446.8465108546
2024-06-05 18:37:00|DCF|1717612620|1446.8519211188|1446.8651689482|1446.8368630295|1446.8458845039
2024-06-05 18:38:00|DCF|1717612680|1446.8338005996|1446.8635741981|1446.8224457887|1446.8635741981
2024-06-05 18:39:00|DCF|1717612740|1446.8620971951|1446.8968622167|1446.8620971951|1446.8968622167
2024-06-05 18:40:00|DCF|1717612800|1446.8690552962|1446.8794518625|1446.8612922696|1446.8794518625
2024-06-05 18:41:00|DCF|1717612860|1446.8801234055|1446.9348214381|1446.8742170187|1446.9348214381
2024-06-05 18:42:00|DCF|1717612920|1446.9356159439|1446.9765515314|1446.9356159439|1446.9765515314
2024-06-05 18:43:00|DCF|1717612980|1447.0028612652|1447.0949601566|1447.0028612652|1447.0949601566
2024-06-05 18:44:00|DCF|1717613040|1447.0917693883|1447.0917693883|1447.0169492122|1447.026357293
2024-06-05 18:45:00|DCF|1717613100|1447.0272141699|1447.0360090667|1446.9576184079|1446.9576184079
2024-06-05 18:46:00|DCF|1717613160|1446.9560978914|1446.9776162045|1446.9505016114|1446.9776162045
2024-06-05 18:47:00|DCF|1717613220|1446.9775706595|1446.9907249099|1446.9309078172|1446.9309078172
2024-06-05 18:48:00|DCF|1717613280|1446.9353790934|1446.9376036955|1446.9255191723|1446.931650568
2024-06-05 18:49:00|DCF|1717613340|1446.9264198143|1446.9834622572|1446.921957126|1446.9562739651
2024-06-05 18:50:00|DCF|1717613400|1446.955340905|1446.9654273818|1446.9404884896|1446.9404884896
2024-06-05 18:51:00|DCF|1717613460|1446.9406973911|1447.0642259724|1446.9373854362|1447.0642259724
2024-06-05 18:52:00|DCF|1717613520|1447.0354066263|1447.1982900131|1447.0302634619|1447.1982900131
2024-06-05 18:53:00|DCF|1717613580|1447.1982055602|1447.2277985177|1447.1908256935|1447.2215350081
2024-06-05 18:54:00|DCF|1717613640|1447.2187362843|1447.2700357439|1447.2187362843|1447.2336510849
2024-06-05 18:55:00|DCF|1717613700|1447.2311002664|1447.2311002664|1447.2173652496|1447.226822195
2024-06-05 18:56:00|DCF|1717613760|1447.2267317568|1447.2267317568|1447.1607720934|1447.1655833282
2024-06-05 18:57:00|DCF|1717613820|1447.1650419279|1447.1836679327|1447.1412166611|1447.147382587
2024-06-05 18:58:00|DCF|1717613880|1447.160718461|1447.1656640733|1447.0627045534|1447.0755103399
2024-06-05 18:59:00|DCF|1717613940|1447.0707398744|1447.0864955491|1447.0613017038|1447.0666574359
2024-06-05 19:00:00|DCF|1717614000|1447.0651437784|1447.0663685331|1447.055454853|1447.0661081618
2024-06-05 19:01:00|DCF|1717614060|1447.0758376265|1447.0931498672|1446.9566497868|1446.9593934244
2024-06-05 19:02:00|DCF|1717614120|1446.9482857817|1446.9539158573|1446.9468549953|1446.948344778
2024-06-05 19:03:00|DCF|1717614180|1446.9477577672|1446.9477577672|1446.8692487188|1446.8692487188
2024-06-05 19:04:00|DCF|1717614240|1446.8583773748|1446.8599580797|1446.776965801|1446.776965801
2024-06-05 19:05:00|DCF|1717614300|1446.7768051078|1446.7768051078|1446.7098994793|1446.7098994793
2024-06-05 19:06:00|DCF|1717614360|1446.8357272024|1446.8357272024|1446.6496926856|1446.6496926856
2024-06-05 19:07:00|DCF|1717614420|1446.6106458181|1446.6106458181|1446.5519729502|1446.5973164429
2024-06-05 19:08:00|DCF|1717614480|1446.5854969701|1446.5854969701|1446.5229406834|1446.5229406834
2024-06-05 19:09:00|DCF|1717614540|1446.5136352944|1446.5136352944|1446.4269916388|1446.4280709787
2024-06-05 19:10:00|DCF|1717614600|1446.4282524279|1446.4282524279|1446.3280247247|1446.3281292993
2024-06-05 19:11:00|DCF|1717614660|1446.3277652452|1446.3311902008|1446.2305002002|1446.2305002002
2024-06-05 19:12:00|DCF|1717614720|1446.2276531175|1446.2276531175|1445.5900466843|1445.5900466843
2024-06-05 19:13:00|DCF|1717614780|1445.5713307047|1445.5738784672|1445.4963631929|1445.4963631929
2024-06-05 19:14:00|DCF|1717614840|1445.4938774539|1445.501361724|1445.4878080527|1445.501361724
2024-06-05 19:15:00|DCF|1717614900|1445.494356861|1445.5029742857|1445.4507379531|1445.455009409
2024-06-05 19:16:00|DCF|1717614960|1445.4573059136|1445.4573059136|1445.3603584961|1445.3603584961
2024-06-05 19:17:00|DCF|1717615020|1445.3681008563|1445.3681008563|1445.3067360503|1445.3067360503
2024-06-05 19:18:00|DCF|1717615080|1445.2940581629|1445.2940581629|1445.0471763772|1445.0471763772
2024-06-05 19:19:00|DCF|1717615140|1445.0417482943|1445.0417482943|1444.9007928578|1444.9007928578
2024-06-05 19:20:00|DCF|1717615200|1444.8963894487|1444.8963894487|1444.8205539595|1444.8205539595
2024-06-05 19:21:00|DCF|1717615260|1444.8091383761|1444.8091383761|1444.5999291872|1444.5999291872
2024-06-05 19:22:00|DCF|1717615320|1444.5198863013|1444.5198863013|1444.3207731617|1444.3207731617
2024-06-05 19:23:00|DCF|1717615380|1444.314137909|1444.314137909|1444.23008635|1444.23008635
2024-06-05 19:24:00|DCF|1717615440|1444.2265337489|1444.2265337489|1444.1533426222|1444.1533426222
2024-06-05 19:25:00|DCF|1717615500|1444.1371058764|1444.1371058764|1443.931479569|1443.931479569
2024-06-05 19:26:00|DCF|1717615560|1443.9288349596|1443.9307718411|1443.8738519645|1443.8738519645
2024-06-05 19:27:00|DCF|1717615620|1443.8746789017|1443.8746789017|1443.7625549283|1443.7627245325
2024-06-05 19:28:00|DCF|1717615680|1443.756477111|1443.7581918285|1443.6431874703|1443.6431874703
2024-06-05 19:29:00|DCF|1717615740|1443.6430509672|1443.6430509672|1443.4663113785|1443.4665705149
2024-06-05 19:30:00|DCF|1717615800|1443.4370247843|1443.4370247843|1443.4226756787|1443.427601072
2024-06-05 19:31:00|DCF|1717615860|1443.4262288653|1443.4262288653|1443.2233850641|1443.2233850641
2024-06-05 19:32:00|DCF|1717615920|1443.2040076318|1443.2040076318|1443.1307838145|1443.1307838145
2024-06-05 19:33:00|DCF|1717615980|1443.1118575488|1443.1151930155|1443.0068127752|1443.0068127752
2024-06-05 19:34:00|DCF|1717616040|1443.005212341|1443.005212341|1442.7956917375|1442.7956917375
2024-06-05 19:35:00|DCF|1717616100|1442.7950068646|1442.7950068646|1442.6932908459|1442.6932908459
2024-06-05 19:36:00|DCF|1717616160|1442.6888280362|1442.6900618851|1442.6557528104|1442.6624682184
2024-06-05 19:37:00|DCF|1717616220|1442.6629529455|1442.6629529455|1442.5952943638|1442.6099787079
2024-06-05 19:38:00|DCF|1717616280|1442.6062888062|1442.6062888062|1442.5514620694|1442.5530423837
2024-06-05 19:39:00|DCF|1717616340|1442.5529565892|1442.6649980889|1442.5395718281|1442.5395718281
2024-06-05 19:40:00|DCF|1717616400|1442.5167003914|1442.5207617263|1442.4816744021|1442.485405289
2024-06-05 19:41:00|DCF|1717616460|1442.4871200556|1442.4892774803|1442.4646817215|1442.4860368364
2024-06-05 19:42:00|DCF|1717616520|1442.5057409971|1442.5057409971|1442.434744425|1442.4389325906
2024-06-05 19:43:00|DCF|1717616580|1442.4259042564|1442.4672551159|1442.3768703823|1442.3909984383
2024-06-05 19:44:00|DCF|1717616640|1442.3631928136|1442.3647841011|1442.3352653062|1442.3496336365
2024-06-05 19:45:00|DCF|1717616700|1442.3518750695|1442.3615612075|1442.3268112306|1442.3615612075
2024-06-05 19:46:00|DCF|1717616760|1442.3606805993|1442.3606805993|1442.2977504062|1442.2977504062
2024-06-05 19:47:00|DCF|1717616820|1442.2987280918|1442.3002511233|1442.0713359731|1442.0713359731
2024-06-05 19:48:00|DCF|1717616880|1442.0727765791|1442.0822167506|1442.0334836194|1442.0589534217
2024-06-05 19:49:00|DCF|1717616940|1442.0633426095|1442.0633426095|1442.0374762671|1442.042185336
2024-06-05 19:50:00|DCF|1717617000|1442.0425137945|1442.1512830684|1442.0385116137|1442.1512830684
2024-06-05 19:51:00|DCF|1717617060|1442.1504511246|1442.1879363906|1442.1504511246|1442.1879363906
2024-06-05 19:52:00|DCF|1717617120|1442.1925000831|1442.2361241221|1442.1925000831|1442.2361241221
2024-06-05 19:53:00|DCF|1717617180|1442.2372914711|1442.2779246103|1442.2309318768|1442.2779246103
2024-06-05 19:54:00|DCF|1717617240|1442.2828701473|1442.3191440268|1442.2828701473|1442.3191440268
2024-06-05 19:55:00|DCF|1717617300|1442.3037087097|1442.3159852838|1442.3037087097|1442.31507514
2024-06-05 19:56:00|DCF|1717617360|1442.3248102332|1442.3428589265|1442.3248102332|1442.3428589265
2024-06-05 19:57:00|DCF|1717617420|1442.3459550348|1442.4700528441|1442.3446643043|1442.4700528441
2024-06-05 19:58:00|DCF|1717617480|1442.4752661836|1442.5197105269|1442.3741242974|1442.4414473341
2024-06-05 19:59:00|DCF|1717617540|1442.4509508916|1442.474488758|1442.442958499|1442.4440974464
2024-06-05 20:00:00|DCF|1717617600|1442.4469148821|1442.5296649907|1442.4419953002|1442.5296649907
2024-06-05 20:01:00|DCF|1717617660|1442.5330632942|1442.8769560744|1442.5330632942|1442.8769560744
2024-06-05 20:02:00|DCF|1717617720|1442.8896703378|1442.9550106034|1442.8896703378|1442.9299439386
2024-06-05 20:03:00|DCF|1717617780|1442.9378557798|1443.0024561611|1442.9378557798|1443.0024561611
2024-06-05 20:04:00|DCF|1717617840|1443.0016384705|1443.0030928239|1442.9542474173|1442.9604488895
2024-06-05 20:05:00|DCF|1717617900|1442.9598187001|1442.9616729158|1442.9002756863|1442.9162243326
2024-06-05 20:06:00|DCF|1717617960|1442.9166076525|1443.1220954239|1442.907854076|1443.1220954239
2024-06-05 20:07:00|DCF|1717618020|1443.1230043919|1443.1420111505|1442.9640106588|1442.9640106588
2024-06-05 20:08:00|DCF|1717618080|1442.9808166099|1443.0827277927|1442.9808166099|1443.0827277927
2024-06-05 20:09:00|DCF|1717618140|1443.0836487107|1443.2492128402|1443.0817331637|1443.2492128402
2024-06-05 20:10:00|DCF|1717618200|1443.249270755|1443.3724385111|1443.249270755|1443.3724385111
2024-06-05 20:11:00|DCF|1717618260|1443.3752763511|1443.5240494672|1443.3630274246|1443.5240494672
2024-06-05 20:12:00|DCF|1717618320|1443.5304429738|1443.6018777285|1443.4610515816|1443.6018777285
2024-06-05 20:13:00|DCF|1717618380|1443.6144848054|1443.7910364572|1443.6101966262|1443.7910364572
2024-06-05 20:14:00|DCF|1717618440|1443.799756561|1443.8558734811|1443.7991977002|1443.8540244394
2024-06-05 20:15:00|DCF|1717618500|1443.8657767315|1443.8994191724|1443.7681171912|1443.7993171602
2024-06-05 20:16:00|DCF|1717618560|1443.80045871|1444.0540674344|1443.80045871|1444.048254948
2024-06-05 20:17:00|DCF|1717618620|1444.0486288041|1444.1197206046|1444.0486288041|1444.0964652476
2024-06-05 20:18:00|DCF|1717618680|1444.1165979955|1444.1584227451|1444.1165979955|1444.1584227451
2024-06-05 20:19:00|DCF|1717618740|1444.1584933519|1444.2588498149|1444.1584933519|1444.2523869727
2024-06-05 20:20:00|DCF|1717618800|1444.2445976177|1444.2949938965|1444.2445976177|1444.2949938965
2024-06-05 20:21:00|DCF|1717618860|1444.3005609328|1444.4878415106|1444.3005609328|1444.4878415106
2024-06-05 20:22:00|DCF|1717618920|1444.4880746676|1444.530087345|1444.4842667992|1444.526155135
2024-06-05 20:23:00|DCF|1717618980|1444.5301248732|1444.5849632117|1444.5301248732|1444.5846509169
2024-06-05 20:24:00|DCF|1717619040|1444.5888478433|1444.6055675524|1444.5888478433|1444.6055675524
2024-06-05 20:25:00|DCF|1717619100|1444.6064568996|1444.6742193944|1444.5809265518|1444.6742193944
2024-06-05 20:26:00|DCF|1717619160|1444.6789415537|1444.7126344162|1444.6789415537|1444.7126344162
2024-06-05 20:27:00|DCF|1717619220|1444.7146977684|1444.7174576364|1444.6971442879|1444.7098624125
2024-06-05 20:28:00|DCF|1717619280|1444.7110235919|1444.8129848368|1444.7110235919|1444.8113611763
2024-06-05 20:29:00|DCF|1717619340|1444.8139791392|1444.8161367041|1444.7629585965|1444.7640202588
2024-06-05 20:30:00|DCF|1717619400|1444.7582136955|1444.7582136955|1444.7306442627|1444.7520576317
2024-06-05 20:31:00|DCF|1717619460|1444.7524776286|1444.7836585171|1444.7524776286|1444.7819558771
2024-06-05 20:32:00|DCF|1717619520|1444.7842677194|1444.8335204677|1444.7842677194|1444.8335204677
2024-06-05 20:33:00|DCF|1717619580|1444.8265759055|1444.8334511949|1444.8265759055|1444.8334511949
2024-06-05 20:34:00|DCF|1717619640|1444.8382370605|1444.913789156|1444.8382370605|1444.8598884654
2024-06-05 20:35:00|DCF|1717619700|1444.8618389576|1444.9404916259|1444.8618389576|1444.9404916259
2024-06-05 20:36:00|DCF|1717619760|1444.9336420828|1444.9354111404|1444.9287469416|1444.9313812258
2024-06-05 20:37:00|DCF|1717619820|1444.9318836852|1444.9462597065|1444.9318836852|1444.941792709
2024-06-05 20:38:00|DCF|1717619880|1444.9365553441|1444.982190042|1444.9345112783|1444.982190042
2024-06-05 20:39:00|DCF|1717619940|1444.9825675223|1445.011108692|1444.9623112667|1445.011108692
2024-06-05 20:40:00|DCF|1717620000|1445.0134261653|1445.0179909579|1444.9936223092|1445.0042456407
2024-06-05 20:41:00|DCF|1717620060|1445.0039741219|1445.0122318616|1444.9778882369|1444.9876667152
2024-06-05 20:42:00|DCF|1717620120|1444.9853434341|1445.0048117389|1444.9853434341|1444.9979428857
2024-06-05 20:43:00|DCF|1717620180|1445.0074963651|1445.0284743846|1444.9983087451|1445.0043473609
2024-06-05 20:44:00|DCF|1717620240|1445.0048806843|1445.0048806843|1444.9406252535|1444.9406252535
2024-06-05 20:45:00|DCF|1717620300|1444.9306877365|1444.9449566759|1444.9293836999|1444.942053979
2024-06-05 20:46:00|DCF|1717620360|1444.9418512611|1444.959049366|1444.9418512611|1444.9559600823
2024-06-05 20:47:00|DCF|1717620420|1444.9573566002|1444.9934598414|1444.9573566002|1444.9934598414
2024-06-05 20:48:00|DCF|1717620480|1444.9999249788|1445.0048738902|1444.9825900993|1445.0008485167
2024-06-05 20:49:00|DCF|1717620540|1445.0149935381|1445.0208106798|1445.0140315225|1445.0147614373
2024-06-05 20:50:00|DCF|1717620600|1445.015319815|1445.0447140366|1445.0139833235|1445.0447140366
2024-06-05 20:51:00|DCF|1717620660|1445.0437837238|1445.0737418785|1445.0437837238|1445.0668145761
2024-06-05 20:52:00|DCF|1717620720|1445.0898106517|1445.0934392308|1445.0810833642|1445.0810833642
2024-06-05 20:53:00|DCF|1717620780|1445.0804628097|1445.0811741055|1445.0510089952|1445.0519348142
2024-06-05 20:54:00|DCF|1717620840|1445.0442396631|1445.0442396631|1445.0150465151|1445.0270865173
2024-06-05 20:55:00|DCF|1717620900|1445.0303530873|1445.036292945|1445.0247521588|1445.0247521588
2024-06-05 20:56:00|DCF|1717620960|1445.0230382232|1445.0292473573|1445.0179354977|1445.0179354977
2024-06-05 20:57:00|DCF|1717621020|1445.0223986106|1445.0223986106|1444.9717430978|1444.9893908967
2024-06-05 20:58:00|DCF|1717621080|1444.9899149808|1444.99362837|1444.9705628134|1444.9705628134
2024-06-05 20:59:00|DCF|1717621140|1444.9748444898|1445.0674206858|1444.9748444898|1445.0664470357
2024-06-05 21:00:00|DCF|1717621200|1445.0633032108|1445.0633032108|1445.0176678665|1445.0176678665
2024-06-05 21:01:00|DCF|1717621260|1445.0013348324|1445.0013348324|1444.9019898461|1444.9019898461
2024-06-05 21:02:00|DCF|1717621320|1444.9011431715|1444.9011431715|1444.8490916466|1444.8490916466
2024-06-05 21:03:00|DCF|1717621380|1444.8261690873|1444.8261690873|1444.7541153849|1444.7552193283
2024-06-05 21:04:00|DCF|1717621440|1444.7549187618|1444.7549187618|1444.6449742565|1444.6449742565
2024-06-05 21:05:00|DCF|1717621500|1444.6504421029|1444.7946165836|1444.6451241915|1444.7946165836
2024-06-05 21:06:00|DCF|1717621560|1444.8352517376|1444.8490427884|1444.8206607974|1444.8390436831
2024-06-05 21:07:00|DCF|1717621620|1444.8358890488|1444.8814341667|1444.8086386466|1444.881283649
2024-06-05 21:08:00|DCF|1717621680|1444.8811027129|1444.8838049635|1444.8659928937|1444.8659928937
2024-06-05 21:09:00|DCF|1717621740|1444.8630954117|1444.8630954117|1444.7590661737|1444.7590661737
2024-06-05 21:10:00|DCF|1717621800|1444.7576962506|1444.7576962506|1444.6858269989|1444.6858269989
2024-06-05 21:11:00|DCF|1717621860|1444.6828004355|1444.6828004355|1444.6424414319|1444.6424414319
2024-06-05 21:12:00|DCF|1717621920|1444.6411774706|1444.6411774706|1444.5743927231|1444.5743927231
2024-06-05 21:13:00|DCF|1717621980|1444.5721687002|1444.5721687002|1444.4844426782|1444.4844426782
2024-06-05 21:14:00|DCF|1717622040|1444.4797793476|1444.4797793476|1444.4342646657|1444.4342646657
2024-06-05 21:15:00|DCF|1717622100|1444.3886948449|1444.3886948449|1444.3358460939|1444.3358460939
2024-06-05 21:16:00|DCF|1717622160|1444.3334720248|1444.3334720248|1444.1013729667|1444.1064553668
2024-06-05 21:17:00|DCF|1717622220|1444.0955085374|1444.1587882283|1444.0916291143|1444.1000423882
2024-06-05 21:18:00|DCF|1717622280|1444.0980516507|1444.0992714317|1444.0621240059|1444.0621240059
2024-06-05 21:19:00|DCF|1717622340|1444.0433807798|1444.0433807798|1444.0153215956|1444.0166487927
2024-06-05 21:20:00|DCF|1717622400|1444.0158567529|1444.0158567529|1443.9617090268|1443.9617090268
2024-06-05 21:21:00|DCF|1717622460|1443.9600481318|1443.960629876|1443.9364182052|1443.9426904324
2024-06-05 21:22:00|DCF|1717622520|1443.9423760482|1443.9517203318|1443.9408358569|1443.9517203318
2024-06-05 21:23:00|DCF|1717622580|1443.9519166982|1443.9550070756|1443.8573307551|1443.8573768141
2024-06-05 21:24:00|DCF|1717622640|1443.8575229317|1443.8611187677|1443.8457174954|1443.8508847668
2024-06-05 21:25:00|DCF|1717622700|1443.8511637651|1443.991093406|1443.8473573921|1443.8818394833
2024-06-05 21:26:00|DCF|1717622760|1443.8690699088|1443.8690699088|1443.8185786991|1443.8185786991
2024-06-05 21:27:00|DCF|1717622820|1443.8180543347|1443.8228631909|1443.7957567853|1443.7999228044
2024-06-05 21:28:00|DCF|1717622880|1443.7985355234|1443.9440244909|1443.7985355234|1443.9123903428
2024-06-05 21:29:00|DCF|1717622940|1443.9048654238|1443.9048654238|1443.8947223485|1443.8983056968
2024-06-05 21:30:00|DCF|1717623000|1443.9016000892|1443.9039134008|1443.8868812257|1443.8878912246
2024-06-05 21:31:00|DCF|1717623060|1443.8884318949|1443.8887712135|1443.8429988846|1443.8598511924
2024-06-05 21:32:00|DCF|1717623120|1443.8616919871|1443.8840847083|1443.8570901356|1443.880381047
2024-06-05 21:33:00|DCF|1717623180|1443.87303429|1443.9308503553|1443.8052071988|1443.9308503553
2024-06-05 21:34:00|DCF|1717623240|1443.9320840325|1443.9322823478|1443.8971675189|1443.901667608
2024-06-05 21:35:00|DCF|1717623300|1443.9099713396|1443.9099713396|1443.8650195305|1443.8650195305
2024-06-05 21:36:00|DCF|1717623360|1443.8667053536|1443.9255900854|1443.8631830651|1443.9140215958
2024-06-05 21:37:00|DCF|1717623420|1443.9135176179|1443.9736269608|1443.9121824473|1443.9700202604
2024-06-05 21:38:00|DCF|1717623480|1443.9629028046|1443.9629028046|1443.9504039869|1443.9559833539
2024-06-05 21:39:00|DCF|1717623540|1443.9572745919|1443.9572745919|1443.9190674022|1443.9216833815
2024-06-05 21:40:00|DCF|1717623600|1443.923250033|1443.942032279|1443.9204745297|1443.9373473698
2024-06-05 21:41:00|DCF|1717623660|1443.9491982906|1443.9540234422|1443.8985293383|1443.9088661692
2024-06-05 21:42:00|DCF|1717623720|1443.9154129003|1443.9156152639|1443.8623747463|1443.8776066024
2024-06-05 21:43:00|DCF|1717623780|1443.8762434082|1443.8762434082|1443.8436998347|1443.8438152079
2024-06-05 21:44:00|DCF|1717623840|1443.8077919391|1443.8279372239|1443.8077919391|1443.8201592442
2024-06-05 21:45:00|DCF|1717623900|1443.7952996147|1443.7989106651|1443.746068898|1443.7639726347
2024-06-05 21:46:00|DCF|1717623960|1443.76320697|1443.7791508159|1443.7491469374|1443.7791508159
2024-06-05 21:47:00|DCF|1717624020|1443.760536174|1443.7612680275|1443.7526100539|1443.7526100539
2024-06-05 21:48:00|DCF|1717624080|1443.7503048755|1443.7530815937|1443.7328896113|1443.7328896113
2024-06-05 21:49:00|DCF|1717624140|1443.7332239052|1443.7332239052|1443.7235599808|1443.723863542
2024-06-05 21:50:00|DCF|1717624200|1443.722637252|1443.7226602222|1443.6961710472|1443.6975035706
2024-06-05 21:51:00|DCF|1717624260|1443.6969445243|1443.6969445243|1443.6729084959|1443.6729084959
2024-06-05 21:52:00|DCF|1717624320|1443.6634174895|1443.6634174895|1443.6315520585|1443.6315520585
2024-06-05 21:53:00|DCF|1717624380|1443.6305319197|1443.6305319197|1443.5961959825|1443.6130337423
2024-06-05 21:54:00|DCF|1717624440|1443.6095051081|1443.6521115244|1443.6095051081|1443.6490064783
2024-06-05 21:55:00|DCF|1717624500|1443.6470454902|1443.6541601795|1443.5610496953|1443.5637971246
2024-06-05 21:56:00|DCF|1717624560|1443.5634579914|1443.5634579914|1443.5416248548|1443.5421914578
2024-06-05 21:57:00|DCF|1717624620|1443.5428194574|1443.7594208223|1443.5428194574|1443.7545315527
2024-06-05 21:58:00|DCF|1717624680|1443.7525825549|1443.7525825549|1443.7113537391|1443.7128798193
2024-06-05 21:59:00|DCF|1717624740|1443.7120227694|1443.9843420827|1443.7101682885|1443.9841052441
2024-06-05 22:00:00|DCF|1717624800|1443.9812751757|1444.0003626623|1443.894757538|1443.8949058098
2024-06-05 22:01:00|DCF|1717624860|1443.9015206683|1443.9015206683|1443.8921959658|1443.8922541705
2024-06-05 22:02:00|DCF|1717624920|1443.8926731644|1443.8926731644|1443.7744484797|1443.7849561077
2024-06-05 22:03:00|DCF|1717624980|1443.7632774762|1443.7632774762|1443.7196814792|1443.7221465588
2024-06-05 22:04:00|DCF|1717625040|1443.721366687|1443.721366687|1443.6699710328|1443.6721626281
2024-06-05 22:05:00|DCF|1717625100|1443.6722041076|1443.7022048714|1443.6496962807|1443.6926954856
2024-06-05 22:06:00|DCF|1717625160|1443.6949691888|1443.7189739926|1443.663916842|1443.6777528593
2024-06-05 22:07:00|DCF|1717625220|1443.6769988778|1444.1409637809|1443.6763710031|1444.1369838088
2024-06-05 22:08:00|DCF|1717625280|1444.1384312496|1444.1563478677|1444.1346332371|1444.1418640433
2024-06-05 22:09:00|DCF|1717625340|1444.1413914098|1444.1544708832|1444.1224761625|1444.1544708832
2024-06-05 22:10:00|DCF|1717625400|1444.1583170916|1444.1583170916|1444.1321027481|1444.1321027481
2024-06-05 22:11:00|DCF|1717625460|1444.1317429349|1444.1362110224|1444.1094731874|1444.116154398
2024-06-05 22:12:00|DCF|1717625520|1444.1101090966|1444.1116136491|1444.101740374|1444.1024432585
2024-06-05 22:13:00|DCF|1717625580|1444.1032391157|1444.1367803155|1444.1026767918|1444.1354712326
2024-06-05 22:14:00|DCF|1717625640|1444.1353435985|1444.1387874824|1444.1143911673|1444.1182209329
2024-06-05 22:15:00|DCF|1717625700|1444.1113977029|1444.1548977941|1444.1113977029|1444.1548977941
2024-06-05 22:16:00|DCF|1717625760|1444.1532100551|1444.1532100551|1444.0764331859|1444.0764331859
2024-06-05 22:17:00|DCF|1717625820|1444.0716640021|1444.0716640021|1444.0375822879|1444.0397365007
2024-06-05 22:18:00|DCF|1717625880|1444.0456290308|1444.0713103136|1444.0404928994|1444.071000484
2024-06-05 22:19:00|DCF|1717625940|1444.0693311001|1444.0868367766|1444.0688334062|1444.0705329006
2024-06-05 22:20:00|DCF|1717626000|1444.0647567603|1444.0647567603|1444.0486499311|1444.0486499311
2024-06-05 22:21:00|DCF|1717626060|1444.0209532001|1444.0317377837|1444.0161057746|1444.0161057746
2024-06-05 22:22:00|DCF|1717626120|1444.0214494519|1444.0214494519|1444.0020192844|1444.0020192844
2024-06-05 22:23:00|DCF|1717626180|1444.0013826917|1444.004769954|1443.9537788475|1443.9537788475
2024-06-05 22:24:00|DCF|1717626240|1443.9538443544|1443.9604712551|1443.9508310347|1443.9508310347
2024-06-05 22:25:00|DCF|1717626300|1443.9506533698|1443.9682092722|1443.9376253115|1443.9376253115
2024-06-05 22:26:00|DCF|1717626360|1443.9347459312|1443.9411651307|1443.9194012012|1443.9194012012
2024-06-05 22:27:00|DCF|1717626420|1443.918977582|1443.9332937733|1443.9184581344|1443.9320279628
2024-06-05 22:28:00|DCF|1717626480|1443.9272256326|1444.003568351|1443.9156244206|1444.0008978685
2024-06-05 22:29:00|DCF|1717626540|1444.034165173|1444.034165173|1444.0119763286|1444.0161697788
2024-06-05 22:30:00|DCF|1717626600|1444.0162496641|1444.0163544355|1443.9775796336|1443.9811189941
2024-06-05 22:31:00|DCF|1717626660|1443.9809219218|1443.9809219218|1443.9715903988|1443.9744091119
2024-06-05 22:32:00|DCF|1717626720|1443.9746987723|1443.9746987723|1443.6114102087|1443.614919938
2024-06-05 22:33:00|DCF|1717626780|1443.6056962056|1443.6287469658|1443.6049785686|1443.6178821935
2024-06-05 22:34:00|DCF|1717626840|1443.6177477198|1443.6194599905|1443.5940719855|1443.5947213691
2024-06-05 22:35:00|DCF|1717626900|1443.5914228533|1443.6334834293|1443.5848187551|1443.6334834293
2024-06-05 22:36:00|DCF|1717626960|1443.6331621635|1443.6331621635|1443.5725964008|1443.5725964008
2024-06-05 22:37:00|DCF|1717627020|1443.5725419901|1443.5864957882|1443.5725353263|1443.5862352788
2024-06-05 22:38:00|DCF|1717627080|1443.5888826466|1443.5888826466|1443.5461988239|1443.5461988239
2024-06-05 22:39:00|DCF|1717627140|1443.5458622368|1443.5465454185|1443.5171208194|1443.5171208194
2024-06-05 22:40:00|DCF|1717627200|1443.5147170102|1443.5147170102|1443.4861893301|1443.4869658303
2024-06-05 22:41:00|DCF|1717627260|1443.4877563805|1443.4895659357|1443.4637871751|1443.4637871751
2024-06-05 22:42:00|DCF|1717627320|1443.4603544939|1443.4603544939|1443.4147197176|1443.4149077074
2024-06-05 22:43:00|DCF|1717627380|1443.408132184|1443.408132184|1443.3757661354|1443.3849325977
2024-06-05 22:44:00|DCF|1717627440|1443.3840883709|1443.3840883709|1443.3248955594|1443.3257403284
2024-06-05 22:45:00|DCF|1717627500|1443.3241179773|1443.3241179773|1443.2270542934|1443.2294769276
2024-06-05 22:46:00|DCF|1717627560|1443.2261744217|1443.226890719|1443.1799978623|1443.1957218533
2024-06-05 22:47:00|DCF|1717627620|1443.198834291|1443.198834291|1443.1554564554|1443.1554564554
2024-06-05 22:48:00|DCF|1717627680|1443.1567741459|1443.1861820612|1443.1455468691|1443.1455468691
2024-06-05 22:49:00|DCF|1717627740|1443.1392941034|1443.1392941034|1443.1102838958|1443.1102838958
2024-06-05 22:50:00|DCF|1717627800|1443.1107487183|1443.1107487183|1442.9959376552|1442.9959376552
2024-06-05 22:51:00|DCF|1717627860|1442.9916673253|1442.9916673253|1442.9342950134|1442.9342950134
2024-06-05 22:52:00|DCF|1717627920|1442.9271332976|1442.9271332976|1442.6607587169|1442.6607587169
2024-06-05 22:53:00|DCF|1717627980|1442.6586130639|1442.6696501472|1442.5251995786|1442.5251995786
2024-06-05 22:54:00|DCF|1717628040|1442.5230245547|1442.5230245547|1442.4475856099|1442.4475856099
2024-06-05 22:55:00|DCF|1717628100|1442.437401287|1442.4385061676|1442.3557588102|1442.3557588102
2024-06-05 22:56:00|DCF|1717628160|1442.3520306936|1442.3520306936|1442.2876292325|1442.2876292325
2024-06-05 22:57:00|DCF|1717628220|1442.272856366|1442.3016952031|1442.2695675488|1442.2970483399
2024-06-05 22:58:00|DCF|1717628280|1442.2870495604|1442.3290275523|1442.2840869107|1442.3290275523
2024-06-05 22:59:00|DCF|1717628340|1442.3308869257|1442.3603111958|1442.3254064699|1442.3254064699
2024-06-05 23:00:00|DCF|1717628400|1442.3065504486|1442.3065504486|1442.1935368087|1442.1935368087
2024-06-05 23:01:00|DCF|1717628460|1442.1934585317|1442.1934585317|1442.1390888951|1442.1390888951
2024-06-05 23:02:00|DCF|1717628520|1442.1338520679|1442.1338520679|1442.0541630952|1442.0547527744
2024-06-05 23:03:00|DCF|1717628580|1442.0506610041|1442.0767892229|1442.0227663712|1442.0227663712
2024-06-05 23:04:00|DCF|1717628640|1442.0222788561|1442.023869655|1441.705295957|1441.7061267318
2024-06-05 23:05:00|DCF|1717628700|1441.6847763672|1441.6847763672|1441.6476213439|1441.6525890695
2024-06-05 23:06:00|DCF|1717628760|1441.6528893609|1441.6648266704|1441.6522800271|1441.6559041413
2024-06-05 23:07:00|DCF|1717628820|1441.6613823529|1441.6622000033|1441.3673534113|1441.37066243
2024-06-05 23:08:00|DCF|1717628880|1441.3676136974|1441.3676136974|1441.343153022|1441.3446182238
2024-06-05 23:09:00|DCF|1717628940|1441.3439973366|1441.3544252329|1441.3409441498|1441.3483900916
2024-06-05 23:10:00|DCF|1717629000|1441.3525075599|1441.3573676159|1441.3323743903|1441.3323743903
2024-06-05 23:11:00|DCF|1717629060|1441.3319957129|1441.3319957129|1441.2473679573|1441.2492078816
2024-06-05 23:12:00|DCF|1717629120|1441.2485795821|1441.2485795821|1441.1984821692|1441.1995699269
2024-06-05 23:13:00|DCF|1717629180|1441.1970629346|1441.1970629346|1441.1254490549|1441.1254490549
2024-06-05 23:14:00|DCF|1717629240|1441.1277162997|1441.1277162997|1441.0830027039|1441.0830027039
2024-06-05 23:15:00|DCF|1717629300|1441.0815429848|1441.0815429848|1440.724437915|1440.724437915
2024-06-05 23:16:00|DCF|1717629360|1440.7226549135|1440.8000167073|1440.714539732|1440.7923534907
2024-06-05 23:17:00|DCF|1717629420|1440.7820320383|1440.7820320383|1440.7484177998|1440.7484177998
2024-06-05 23:18:00|DCF|1717629480|1440.7496715749|1440.7496715749|1440.672235159|1440.672235159
2024-06-05 23:19:00|DCF|1717629540|1440.6720098889|1440.6735990959|1440.5732805775|1440.5753299112
2024-06-05 23:20:00|DCF|1717629600|1440.5740124048|1440.5748825696|1440.5310345577|1440.532297679
2024-06-05 23:21:00|DCF|1717629660|1440.5547307135|1440.5681005731|1440.5499907981|1440.551344333
2024-06-05 23:22:00|DCF|1717629720|1440.5469674734|1440.548829099|1440.5399478229|1440.548829099
2024-06-05 23:23:00|DCF|1717629780|1440.5522518424|1440.6164571306|1440.5522518424|1440.6164571306
2024-06-05 23:24:00|DCF|1717629840|1440.5998780449|1440.6076722857|1440.5923917676|1440.5923917676
2024-06-05 23:25:00|DCF|1717629900|1440.5925370994|1440.6197741608|1440.5924873708|1440.6194815364
2024-06-05 23:26:00|DCF|1717629960|1440.6200323332|1440.6360776086|1440.6200323332|1440.6360776086
2024-06-05 23:27:00|DCF|1717630020|1440.6398665485|1440.6534375776|1440.6372703866|1440.6372703866
2024-06-05 23:28:00|DCF|1717630080|1440.6523452399|1440.6589473335|1440.6523452399|1440.6542258366
2024-06-05 23:29:00|DCF|1717630140|1440.6641312742|1440.691841937|1440.6400470621|1440.6453959456
2024-06-05 23:30:00|DCF|1717630200|1440.6496438266|1440.6985422625|1440.6496438266|1440.6985422625
2024-06-05 23:31:00|DCF|1717630260|1440.6993309522|1440.7726703825|1440.6993309522|1440.7725174217
2024-06-05 23:32:00|DCF|1717630320|1440.7753546684|1440.7753546684|1440.7166538118|1440.7298818424
2024-06-05 23:33:00|DCF|1717630380|1440.7263776891|1440.8208152509|1440.7263776891|1440.8208152509
2024-06-05 23:34:00|DCF|1717630440|1440.8210220613|1440.8998695657|1440.8210220613|1440.8998695657
2024-06-05 23:35:00|DCF|1717630500|1440.8827844237|1440.9110450597|1440.8807804201|1440.8820428023
2024-06-05 23:36:00|DCF|1717630560|1440.8828142816|1440.9535839392|1440.8828142816|1440.9535839392
2024-06-05 23:37:00|DCF|1717630620|1441.0035956009|1441.0375648476|1441.0035956009|1441.0231501294
2024-06-05 23:38:00|DCF|1717630680|1441.0324422124|1441.0607636027|1441.0324422124|1441.05934996
2024-06-05 23:39:00|DCF|1717630740|1441.0623281022|1441.0921300646|1441.0623281022|1441.0921300646
2024-06-05 23:40:00|DCF|1717630800|1441.0927823308|1441.1279214967|1441.0927823308|1441.1266780834
2024-06-05 23:41:00|DCF|1717630860|1441.1248519845|1441.1322009374|1441.1135565367|1441.1322009374
2024-06-05 23:42:00|DCF|1717630920|1441.140552876|1441.1940196972|1441.140552876|1441.1940196972
2024-06-05 23:43:00|DCF|1717630980|1441.1947048755|1441.2530565547|1441.1947048755|1441.2042634616
2024-06-05 23:44:00|DCF|1717631040|1441.2069707252|1441.2143438715|1441.2069707252|1441.211586227
2024-06-05 23:45:00|DCF|1717631100|1441.2153447899|1441.2284399345|1441.1577140385|1441.1577140385
2024-06-05 23:46:00|DCF|1717631160|1441.158825846|1441.158825846|1440.9696912898|1440.9696912898
2024-06-05 23:47:00|DCF|1717631220|1440.9692366658|1440.9876706776|1440.9598873408|1440.9876706776
2024-06-05 23:48:00|DCF|1717631280|1440.9896812782|1441.0117967419|1440.9896812782|1441.0067557627
2024-06-05 23:49:00|DCF|1717631340|1441.0088995119|1441.0475334373|1441.0088995119|1441.0475334373
2024-06-05 23:50:00|DCF|1717631400|1441.0479308159|1441.1207720444|1441.0479308159|1441.1195149344
2024-06-05 23:51:00|DCF|1717631460|1441.1193747726|1441.1193747726|1441.0708606921|1441.0749555558
2024-06-05 23:52:00|DCF|1717631520|1441.1074723078|1441.1610505762|1441.1074723078|1441.1539670964
2024-06-05 23:53:00|DCF|1717631580|1441.1475432524|1441.164312942|1441.1475432524|1441.163749199
2024-06-05 23:54:00|DCF|1717631640|1441.1652106174|1441.2267999105|1441.1652106174|1441.2267999105
2024-06-05 23:55:00|DCF|1717631700|1441.2276064692|1441.284788086|1441.2272224151|1441.284788086
2024-06-05 23:56:00|DCF|1717631760|1441.2879353788|1441.3464052202|1441.2879353788|1441.346236601
2024-06-05 23:57:00|DCF|1717631820|1441.3482437381|1441.3536502394|1441.3473384809|1441.3476171388
2024-06-05 23:58:00|DCF|1717631880|1441.3472646432|1441.3976470431|1441.3301158516|1441.3976470431
2024-06-05 23:59:00|DCF|1717631940|1441.3994324685|1441.4449288665|1441.399045798|1441.4449288665
2024-06-06 00:00:00|DCF|1717632000|1441.4467792137|1441.4942619932|1441.4467792137|1441.4942619932
2024-06-06 00:01:00|DCF|1717632060|1441.4974633179|1441.8084680064|1441.4974633179|1441.8084680064
2024-06-06 00:02:00|DCF|1717632120|1441.8335956015|1441.9298203113|1441.8335956015|1441.9298203113
2024-06-06 00:03:00|DCF|1717632180|1441.9438166308|1442.1186337899|1441.9438166308|1442.1186337899
2024-06-06 00:04:00|DCF|1717632240|1442.1196634538|1442.4126690251|1442.1196634538|1442.4126690251
2024-06-06 00:05:00|DCF|1717632300|1442.4249735306|1442.4614543274|1442.4249735306|1442.4588047172
2024-06-06 00:06:00|DCF|1717632360|1442.4604623423|1442.4817029245|1442.4604623423|1442.479702365
2024-06-06 00:07:00|DCF|1717632420|1442.4748331779|1442.4759520796|1442.4498832116|1442.4543678086
2024-06-06 00:08:00|DCF|1717632480|1442.4504642437|1442.4824298226|1442.4502087641|1442.4824298226
2024-06-06 00:09:00|DCF|1717632540|1442.4832692533|1442.5258527775|1442.4832692533|1442.5258527775
2024-06-06 00:10:00|DCF|1717632600|1442.5249365828|1442.5675735182|1442.5249365828|1442.5675735182
2024-06-06 00:11:00|DCF|1717632660|1442.5700065059|1442.689545556|1442.5700065059|1442.689545556
2024-06-06 00:12:00|DCF|1717632720|1442.6890019165|1442.8182820303|1442.6888750314|1442.817709295
2024-06-06 00:13:00|DCF|1717632780|1442.8254432838|1442.904240662|1442.8254432838|1442.904240662
2024-06-06 00:14:00|DCF|1717632840|1442.9074513678|1442.9896601485|1442.9074513678|1442.9896601485
2024-06-06 00:15:00|DCF|1717632900|1442.9899946852|1443.4890638102|1442.9895124605|1443.4890638102
2024-06-06 00:16:00|DCF|1717632960|1443.4911136991|1443.5654896141|1443.4911136991|1443.5654896141
2024-06-06 00:17:00|DCF|1717633020|1443.5688697956|1443.6154294407|1443.5688697956|1443.6154294407
2024-06-06 00:18:00|DCF|1717633080|1443.6193085448|1443.6354537202|1443.6193085448|1443.6315688375
2024-06-06 00:19:00|DCF|1717633140|1443.6322191147|1443.7466206666|1443.6322191147|1443.7466206666
2024-06-06 00:20:00|DCF|1717633200|1443.7487307586|1443.7952769657|1443.7487307586|1443.7952769657
2024-06-06 00:21:00|DCF|1717633260|1443.7983753257|1443.8321206221|1443.7980802919|1443.8321206221
2024-06-06 00:22:00|DCF|1717633320|1443.836080238|1443.9155650781|1443.836080238|1443.9155650781
2024-06-06 00:23:00|DCF|1717633380|1443.9148185392|1443.9643260261|1443.9148185392|1443.9643260261
2024-06-06 00:24:00|DCF|1717633440|1443.9643706266|1443.9953793326|1443.9528276426|1443.9953793326
2024-06-06 00:25:00|DCF|1717633500|1443.9765855477|1444.0376897113|1443.9598894971|1444.0371218225
2024-06-06 00:26:00|DCF|1717633560|1444.0417577456|1444.1670257813|1444.0403659942|1444.164560815
2024-06-06 00:27:00|DCF|1717633620|1444.1707974315|1444.190066994|1444.1707974315|1444.1892674433
2024-06-06 00:28:00|DCF|1717633680|1444.1931733339|1444.2187495012|1444.1931733339|1444.2187495012
2024-06-06 00:29:00|DCF|1717633740|1444.2207336853|1444.7212063474|1444.2207336853|1444.7212063474
2024-06-06 00:30:00|DCF|1717633800|1444.7223917321|1444.8057390797|1444.7223917321|1444.8053095111
2024-06-06 00:31:00|DCF|1717633860|1444.8062965186|1444.8445940042|1444.8054258989|1444.8440037737
2024-06-06 00:32:00|DCF|1717633920|1444.8475627415|1444.8777204564|1444.8361505861|1444.8777204564
2024-06-06 00:33:00|DCF|1717633980|1444.8911776449|1445.0491780813|1444.8911776449|1445.0460561934
2024-06-06 00:34:00|DCF|1717634040|1445.0466220459|1445.0805402011|1445.0456446236|1445.0805402011
2024-06-06 00:35:00|DCF|1717634100|1445.0804854651|1445.1938798966|1445.0804854651|1445.1909429126
2024-06-06 00:36:00|DCF|1717634160|1445.1931672896|1445.2190238634|1445.1886707023|1445.2151462316
2024-06-06 00:37:00|DCF|1717634220|1445.2308920038|1445.2308920038|1445.1885576338|1445.1885576338
2024-06-06 00:38:00|DCF|1717634280|1445.1973652894|1445.2771389221|1445.1951031761|1445.274979692
2024-06-06 00:39:00|DCF|1717634340|1445.2742947621|1445.2742947621|1445.241189579|1445.2463732453
2024-06-06 00:40:00|DCF|1717634400|1445.2479645418|1445.2484110599|1445.1734158212|1445.1770594119
2024-06-06 00:41:00|DCF|1717634460|1445.1785912335|1445.3688737662|1445.1785912335|1445.3688737662
2024-06-06 00:42:00|DCF|1717634520|1445.367436031|1445.3683590565|1445.3646988792|1445.3680172566
2024-06-06 00:43:00|DCF|1717634580|1445.368087382|1445.3728399896|1445.3580783389|1445.3719997891
2024-06-06 00:44:00|DCF|1717634640|1445.3704243623|1445.3704243623|1445.3667746588|1445.3667746588
2024-06-06 00:45:00|DCF|1717634700|1445.365120005|1445.3679504081|1445.3634492652|1445.3649762534
2024-06-06 00:46:00|DCF|1717634760|1445.3650408746|1445.3661907235|1445.3520373211|1445.3559464654
2024-06-06 00:47:00|DCF|1717634820|1445.3558475256|1445.3558475256|1445.3396420269|1445.3517605133
2024-06-06 00:48:00|DCF|1717634880|1445.3520043167|1445.5539136268|1445.351437621|1445.5500802881
2024-06-06 00:49:00|DCF|1717634940|1445.4937161855|1445.4937161855|1445.4614354364|1445.4614354364
2024-06-06 00:50:00|DCF|1717635000|1445.4602572453|1445.4642838494|1445.4305107669|1445.4382393974
2024-06-06 00:51:00|DCF|1717635060|1445.4397307477|1445.4494357176|1445.4393969895|1445.4406260942
2024-06-06 00:52:00|DCF|1717635120|1445.4410235251|1445.4410235251|1445.4243543945|1445.4322915544
2024-06-06 00:53:00|DCF|1717635180|1445.43114824|1445.4320129513|1445.3872851676|1445.3913825881
2024-06-06 00:54:00|DCF|1717635240|1445.3860102588|1445.3860102588|1445.3485925766|1445.3485925766
2024-06-06 00:55:00|DCF|1717635300|1445.344718479|1445.344718479|1445.3206522001|1445.3206522001
2024-06-06 00:56:00|DCF|1717635360|1445.3187050213|1445.3195713554|1445.3003003802|1445.3003003802
2024-06-06 00:57:00|DCF|1717635420|1445.3001047798|1445.3045030165|1445.2517266912|1445.2517648636
2024-06-06 00:58:00|DCF|1717635480|1445.2519894132|1445.2519894132|1445.2221886324|1445.2403710872
2024-06-06 00:59:00|DCF|1717635540|1445.229666817|1445.229666817|1445.1950159217|1445.1950159217
2024-06-06 01:00:00|DCF|1717635600|1445.1909781083|1445.2022280355|1445.1554325291|1445.1571225869
2024-06-06 01:01:00|DCF|1717635660|1445.1560042135|1445.2638676412|1445.148614447|1445.2638676412
2024-06-06 01:02:00|DCF|1717635720|1445.2645261874|1445.2784208647|1445.2445877142|1445.2451181825
2024-06-06 01:03:00|DCF|1717635780|1445.2605846807|1445.2605846807|1445.2400434522|1445.2414224199
2024-06-06 01:04:00|DCF|1717635840|1445.2408774887|1445.2444662932|1445.2374845531|1445.2408147194
2024-06-06 01:05:00|DCF|1717635900|1445.2398601291|1445.3106231069|1445.2398601291|1445.3106231069
2024-06-06 01:06:00|DCF|1717635960|1445.306232472|1445.3166698431|1445.3061656652|1445.3149767415
2024-06-06 01:07:00|DCF|1717636020|1445.3164537904|1445.3175092973|1445.2561674751|1445.2792212245
2024-06-06 01:08:00|DCF|1717636080|1445.2786824063|1445.2908530049|1445.2786824063|1445.2834293759
2024-06-06 01:09:00|DCF|1717636140|1445.2701591046|1445.2701591046|1445.2435165709|1445.2442246404
2024-06-06 01:10:00|DCF|1717636200|1445.2426246815|1445.2430569059|1445.1852425424|1445.19445407
2024-06-06 01:11:00|DCF|1717636260|1445.1737393381|1445.1739243703|1445.0942125736|1445.0942125736
2024-06-06 01:12:00|DCF|1717636320|1445.0876677321|1445.0928755548|1445.0591657018|1445.06226381
2024-06-06 01:13:00|DCF|1717636380|1445.0621158692|1445.0647326946|1445.0531201803|1445.0548066587
2024-06-06 01:14:00|DCF|1717636440|1445.0541140582|1445.0541140582|1445.0296514319|1445.0301639686
2024-06-06 01:15:00|DCF|1717636500|1445.0312146367|1445.1681295516|1445.014731871|1445.1678575187
2024-06-06 01:16:00|DCF|1717636560|1445.1523931005|1445.1530494904|1445.1414026598|1445.1417465833
2024-06-06 01:17:00|DCF|1717636620|1445.1427149271|1445.1427149271|1445.0805617853|1445.0805617853
2024-06-06 01:18:00|DCF|1717636680|1445.0668130017|1445.0853389828|1445.0668130017|1445.0778914439
2024-06-06 01:19:00|DCF|1717636740|1445.0761820942|1445.0910028112|1445.0754350914|1445.0793831988
2024-06-06 01:20:00|DCF|1717636800|1445.0748553348|1445.1224251507|1445.0748553348|1445.1212280818
2024-06-06 01:21:00|DCF|1717636860|1445.1209374227|1445.1209374227|1445.1129071824|1445.1129481507
2024-06-06 01:22:00|DCF|1717636920|1445.1120023617|1445.1120023617|1445.1028085276|1445.1112303191
2024-06-06 01:23:00|DCF|1717636980|1445.1115956631|1445.1269850548|1445.1115956631|1445.1269850548
2024-06-06 01:24:00|DCF|1717637040|1445.1288131354|1445.1595189566|1445.1265291103|1445.1595189566
2024-06-06 01:25:00|DCF|1717637100|1445.209472637|1445.2204258508|1445.2074570122|1445.2204258508
2024-06-06 01:26:00|DCF|1717637160|1445.2232848769|1445.3176825266|1445.2232848769|1445.3176825266
2024-06-06 01:27:00|DCF|1717637220|1445.3048179474|1445.3533034164|1445.3048179474|1445.3523671114
2024-06-06 01:28:00|DCF|1717637280|1445.3535599103|1445.4605514241|1445.3510952615|1445.4436141578
2024-06-06 01:29:00|DCF|1717637340|1445.4319221157|1445.49636281|1445.4319221157|1445.4878783392
2024-06-06 01:30:00|DCF|1717637400|1445.4872484507|1445.4939759731|1445.4797291073|1445.4820672475
2024-06-06 01:31:00|DCF|1717637460|1445.4797876498|1445.5172223297|1445.4792865494|1445.5172223297
2024-06-06 01:32:00|DCF|1717637520|1445.5197519554|1445.5401486728|1445.5162992353|1445.5162992353
2024-06-06 01:33:00|DCF|1717637580|1445.5164764925|1445.5247385351|1445.5132488974|1445.5247385351
2024-06-06 01:34:00|DCF|1717637640|1445.5253014316|1445.5400391484|1445.5228877803|1445.5400391484
2024-06-06 01:35:00|DCF|1717637700|1445.5443348471|1445.5467808253|1445.5228835344|1445.5234667326
2024-06-06 01:36:00|DCF|1717637760|1445.5603963662|1445.5603963662|1445.523595603|1445.5262951838
2024-06-06 01:37:00|DCF|1717637820|1445.5275082019|1445.5597782876|1445.5168110795|1445.5592655872
2024-06-06 01:38:00|DCF|1717637880|1445.5665322062|1445.5941241541|1445.5627919139|1445.5928862854
2024-06-06 01:39:00|DCF|1717637940|1445.5957423847|1445.6160020242|1445.5957423847|1445.6134495791
2024-06-06 01:40:00|DCF|1717638000|1445.6137997666|1445.6553868973|1445.6097417888|1445.6532316152
2024-06-06 01:41:00|DCF|1717638060|1445.6485147083|1445.6485147083|1445.5544593481|1445.5546196381
2024-06-06 01:42:00|DCF|1717638120|1445.4746488519|1445.4971028888|1445.4746488519|1445.4971028888
2024-06-06 01:43:00|DCF|1717638180|1445.4968816779|1445.5112073632|1445.4968816779|1445.5078080124
2024-06-06 01:44:00|DCF|1717638240|1445.5079410194|1445.5356466762|1445.5065099654|1445.5356466762
2024-06-06 01:45:00|DCF|1717638300|1445.5411019136|1445.5576651004|1445.5406269706|1445.5560159406
2024-06-06 01:46:00|DCF|1717638360|1445.5567788468|1445.5765846386|1445.5532282567|1445.5662590554
2024-06-06 01:47:00|DCF|1717638420|1445.569214561|1445.7176766644|1445.569214561|1445.7161298688
2024-06-06 01:48:00|DCF|1717638480|1445.7246423395|1445.7682578723|1445.5559554274|1445.7682578723
2024-06-06 01:49:00|DCF|1717638540|1445.7690141542|1445.7876260182|1445.7690141542|1445.7793642702
2024-06-06 01:50:00|DCF|1717638600|1445.7796419503|1445.834606205|1445.7785715977|1445.8344980149
2024-06-06 01:51:00|DCF|1717638660|1445.8368375608|1445.8631692732|1445.8368375608|1445.862200488
2024-06-06 01:52:00|DCF|1717638720|1445.8647512531|1445.8767028335|1445.8647512531|1445.8767028335
2024-06-06 01:53:00|DCF|1717638780|1445.8765560896|1445.9718767966|1445.8765560896|1445.9718767966
2024-06-06 01:54:00|DCF|1717638840|1445.9817464822|1446.0276988221|1445.9803721291|1446.0276988221
2024-06-06 01:55:00|DCF|1717638900|1446.0687184468|1446.0781507307|1446.0685897692|1446.074344152
2024-06-06 01:56:00|DCF|1717638960|1446.0756354353|1446.0805171782|1446.0538841494|1446.0538841494
2024-06-06 01:57:00|DCF|1717639020|1446.0597286285|1446.0875234937|1446.0597286285|1446.0875234937
2024-06-06 01:58:00|DCF|1717639080|1446.0821558451|1446.0821558451|1446.0705301975|1446.0807106152
2024-06-06 01:59:00|DCF|1717639140|1446.0817155593|1446.1081973779|1446.0815654742|1446.1081973779
2024-06-06 02:00:00|DCF|1717639200|1446.1103125146|1446.1626025847|1446.1101339225|1446.1626025847
2024-06-06 02:01:00|DCF|1717639260|1446.1616863784|1446.1839397928|1446.1616863784|1446.1828235789
2024-06-06 02:02:00|DCF|1717639320|1446.1897406541|1446.2566605718|1446.1715626224|1446.2563927206
2024-06-06 02:03:00|DCF|1717639380|1446.2575473613|1446.3540064223|1446.2575473613|1446.3538182782
2024-06-06 02:04:00|DCF|1717639440|1446.3540021229|1446.4103672831|1446.3540021229|1446.4103672831
2024-06-06 02:05:00|DCF|1717639500|1446.4103937214|1446.4845829564|1446.3998154933|1446.4845829564
2024-06-06 02:06:00|DCF|1717639560|1446.4990320668|1446.5461952003|1446.4990320668|1446.5461952003
2024-06-06 02:07:00|DCF|1717639620|1446.5463245891|1446.5649097257|1446.5439411696|1446.5627988279
2024-06-06 02:08:00|DCF|1717639680|1446.5641424033|1446.6003078555|1446.5641424033|1446.6003078555
2024-06-06 02:09:00|DCF|1717639740|1446.5970183254|1446.6557900741|1446.5968455971|1446.6548081999
2024-06-06 02:10:00|DCF|1717639800|1446.6534861734|1446.7082920329|1446.6534861734|1446.7082920329
2024-06-06 02:11:00|DCF|1717639860|1446.7073631958|1446.8627764876|1446.7073631958|1446.8614106515
2024-06-06 02:12:00|DCF|1717639920|1446.8633014036|1446.9713485148|1446.8633014036|1446.9713485148
2024-06-06 02:13:00|DCF|1717639980|1446.9721141993|1447.0259930689|1446.9721141993|1447.0259930689
2024-06-06 02:14:00|DCF|1717640040|1447.0252472046|1447.0795837615|1447.0252472046|1447.0795837615
2024-06-06 02:15:00|DCF|1717640100|1447.091071869|1447.1431227084|1447.091071869|1447.1431227084
2024-06-06 02:16:00|DCF|1717640160|1447.1862383238|1447.195074105|1447.1699397974|1447.1699397974
2024-06-06 02:17:00|DCF|1717640220|1447.1704053259|1447.1783569682|1447.1554531135|1447.1783569682
2024-06-06 02:18:00|DCF|1717640280|1447.2221048853|1447.2568962873|1447.1959605644|1447.2568962873
2024-06-06 02:19:00|DCF|1717640340|1447.2602977074|1447.2719366875|1447.2538188287|1447.2719366875
2024-06-06 02:20:00|DCF|1717640400|1447.2758921247|1447.4063427002|1447.2753835066|1447.4013932312
2024-06-06 02:21:00|DCF|1717640460|1447.4003644828|1447.4075778447|1447.3955346081|1447.3955346081
2024-06-06 02:22:00|DCF|1717640520|1447.3964798983|1447.5193303303|1447.3964798983|1447.5193303303
2024-06-06 02:23:00|DCF|1717640580|1447.5210176494|1447.5460672954|1447.5210176494|1447.5428468823
2024-06-06 02:24:00|DCF|1717640640|1447.5428190181|1447.5820614748|1447.5425074366|1447.5820614748
2024-06-06 02:25:00|DCF|1717640700|1447.5816977496|1447.8001506617|1447.5816977496|1447.7824448644
2024-06-06 02:26:00|DCF|1717640760|1447.7821869143|1447.8149199719|1447.7671150526|1447.8149199719
2024-06-06 02:27:00|DCF|1717640820|1447.8155184586|1447.8799048288|1447.8155184586|1447.8686536775
2024-06-06 02:28:00|DCF|1717640880|1447.868637211|1447.8712550269|1447.8404913904|1447.8498834335
2024-06-06 02:29:00|DCF|1717640940|1447.8493109862|1447.9186551779|1447.8493109862|1447.9181075498
2024-06-06 02:30:00|DCF|1717641000|1447.9153137491|1447.9343445715|1447.9153137491|1447.9342100111
2024-06-06 02:31:00|DCF|1717641060|1447.934118517|1448.0521424856|1447.8744327556|1448.0498081648
2024-06-06 02:32:00|DCF|1717641120|1448.0761316889|1448.1307353441|1448.0761316889|1448.1307353441
2024-06-06 02:33:00|DCF|1717641180|1448.1330832193|1448.1806454678|1448.1330832193|1448.1774651052
2024-06-06 02:34:00|DCF|1717641240|1448.1758992576|1448.1924808244|1448.1734364084|1448.1802116512
2024-06-06 02:35:00|DCF|1717641300|1448.1827782737|1448.2465762013|1448.1827782737|1448.2465762013
2024-06-06 02:36:00|DCF|1717641360|1448.2462677137|1448.2517148805|1448.23593286|1448.2517148805
2024-06-06 02:37:00|DCF|1717641420|1448.2613970915|1448.3109043956|1448.2613970915|1448.3109043956
2024-06-06 02:38:00|DCF|1717641480|1448.3080511714|1448.3119145336|1448.3032117295|1448.3060242415
2024-06-06 02:39:00|DCF|1717641540|1448.3044593606|1448.3129697645|1448.2995879696|1448.2999568882
2024-06-06 02:40:00|DCF|1717641600|1448.3005781166|1448.3572608637|1448.3005781166|1448.3572608637
2024-06-06 02:41:00|DCF|1717641660|1448.3816813159|1448.3855101725|1448.3607552845|1448.3670979253
2024-06-06 02:42:00|DCF|1717641720|1448.3671546862|1448.3683837477|1448.3585509075|1448.3626714425
2024-06-06 02:43:00|DCF|1717641780|1448.3626519584|1448.3626519584|1448.2845837758|1448.2861753219
2024-06-06 02:44:00|DCF|1717641840|1448.2987895444|1448.3008665939|1448.2850394493|1448.2967894514
2024-06-06 02:45:00|DCF|1717641900|1448.2953766685|1448.3034383326|1448.2782377198|1448.2782377198
2024-06-06 02:46:00|DCF|1717641960|1448.2804351223|1448.2839317136|1448.2466576593|1448.2732097622
2024-06-06 02:47:00|DCF|1717642020|1448.258658901|1448.2664074846|1448.2297400871|1448.2664074846
2024-06-06 02:48:00|DCF|1717642080|1448.2690897147|1448.2690897147|1447.966294393|1447.966294393
2024-06-06 02:49:00|DCF|1717642140|1447.9644276698|1447.9644276698|1447.9328203679|1447.9348882562
2024-06-06 02:50:00|DCF|1717642200|1447.9348402751|1447.9483267846|1447.9143551316|1447.9148402592
2024-06-06 02:51:00|DCF|1717642260|1447.8867003223|1447.8888910808|1447.7307211197|1447.7846625667
2024-06-06 02:52:00|DCF|1717642320|1447.8013422995|1447.8921506683|1447.8013422995|1447.8921506683
2024-06-06 02:53:00|DCF|1717642380|1447.9117511161|1447.9158157461|1447.9026996661|1447.9139389607
2024-06-06 02:54:00|DCF|1717642440|1447.913829721|1448.0219919942|1447.9135080364|1448.0219919942
2024-06-06 02:55:00|DCF|1717642500|1448.0222943397|1448.0244129729|1448.0124389318|1448.0124389318
2024-06-06 02:56:00|DCF|1717642560|1448.0121370695|1448.0122596135|1448.0049664862|1448.0112466278
2024-06-06 02:57:00|DCF|1717642620|1448.0109108664|1448.0208364292|1447.9974959448|1448.0208364292
2024-06-06 02:58:00|DCF|1717642680|1448.0212730923|1448.025091807|1448.0179401747|1448.0179401747
2024-06-06 02:59:00|DCF|1717642740|1448.0183437076|1448.0257590884|1448.0056942175|1448.0061946724
2024-06-06 03:00:00|DCF|1717642800|1448.0065611295|1448.0065611295|1447.8882454094|1447.8882454094
2024-06-06 03:01:00|DCF|1717642860|1447.8883769669|1447.9078220835|1447.8857499369|1447.8909029952
2024-06-06 03:02:00|DCF|1717642920|1447.8835605145|1447.903251087|1447.8510110033|1447.8517625314
2024-06-06 03:03:00|DCF|1717642980|1447.8510483621|1447.8510483621|1447.7405894961|1447.7405894961
2024-06-06 03:04:00|DCF|1717643040|1447.740248669|1447.740248669|1447.7140382416|1447.7199857594
2024-06-06 03:05:00|DCF|1717643100|1447.7294366863|1447.7303922315|1447.7041584984|1447.7046288064
2024-06-06 03:06:00|DCF|1717643160|1447.7040564164|1447.7048213542|1447.5883724132|1447.590439085
2024-06-06 03:07:00|DCF|1717643220|1447.5882211647|1447.5923796452|1447.5471374991|1447.5471374991
2024-06-06 03:08:00|DCF|1717643280|1447.5467772033|1447.5487023584|1447.5467772033|1447.5479854341
2024-06-06 03:09:00|DCF|1717643340|1447.5463392378|1447.5472139597|1447.5021790903|1447.5033388199
2024-06-06 03:10:00|DCF|1717643400|1447.5033997013|1447.5546150889|1447.3437383163|1447.3437383163
2024-06-06 03:11:00|DCF|1717643460|1447.3443917445|1447.3443917445|1447.3013709232|1447.3013709232
2024-06-06 03:12:00|DCF|1717643520|1447.3006149354|1447.3079955839|1447.2875033154|1447.2875033154
2024-06-06 03:13:00|DCF|1717643580|1447.2474660963|1447.2474660963|1447.1728390051|1447.1728433921
2024-06-06 03:14:00|DCF|1717643640|1447.1695026068|1447.1702818267|1447.1441027818|1447.1449826097
2024-06-06 03:15:00|DCF|1717643700|1447.1474936486|1447.1474936486|1447.1383295221|1447.1385237243
2024-06-06 03:16:00|DCF|1717643760|1447.1385518704|1447.139280912|1447.0727912268|1447.0874752608
2024-06-06 03:17:00|DCF|1717643820|1447.0861953197|1447.1013985203|1447.0861953197|1447.097706932
2024-06-06 03:18:00|DCF|1717643880|1447.0981027622|1447.2299201156|1447.0981027622|1447.2299201156
2024-06-06 03:19:00|DCF|1717643940|1447.2317767699|1447.2358313555|1447.2297228487|1447.2297228487
2024-06-06 03:20:00|DCF|1717644000|1447.2279662746|1447.2279662746|1447.1522689726|1447.1522689726
2024-06-06 03:21:00|DCF|1717644060|1447.1508416831|1447.1508416831|1447.0446633937|1447.1294536012
2024-06-06 03:22:00|DCF|1717644120|1447.0995854606|1447.0995854606|1446.884417346|1446.884417346
2024-06-06 03:23:00|DCF|1717644180|1446.8824483669|1446.8824483669|1446.7307060828|1446.7307060828
2024-06-06 03:24:00|DCF|1717644240|1446.7183496466|1446.7183496466|1446.4947142564|1446.4947142564
2024-06-06 03:25:00|DCF|1717644300|1446.4944769544|1446.4944769544|1446.386477593|1446.386477593
2024-06-06 03:26:00|DCF|1717644360|1446.38149028|1446.38149028|1446.3180126166|1446.3180126166
2024-06-06 03:27:00|DCF|1717644420|1446.3041562811|1446.3041562811|1446.2267522353|1446.2267522353
2024-06-06 03:28:00|DCF|1717644480|1446.2202795942|1446.2202795942|1446.1875080769|1446.1875080769
2024-06-06 03:29:00|DCF|1717644540|1446.1906312501|1446.191466793|1446.0335399192|1446.0335399192
2024-06-06 03:30:00|DCF|1717644600|1446.0291509697|1446.0291509697|1445.9422093418|1445.9422093418
2024-06-06 03:31:00|DCF|1717644660|1445.9089663958|1445.9602923848|1445.8129272109|1445.8129272109
2024-06-06 03:32:00|DCF|1717644720|1445.8093383438|1445.8093383438|1445.681901469|1445.681901469
2024-06-06 03:33:00|DCF|1717644780|1445.6622850135|1445.6622850135|1445.4950196661|1445.4956284167
2024-06-06 03:34:00|DCF|1717644840|1445.4902967151|1445.4902967151|1445.4053448085|1445.4053448085
2024-06-06 03:35:00|DCF|1717644900|1445.4027622243|1445.4027622243|1444.99322731|1444.9942505397
2024-06-06 03:36:00|DCF|1717644960|1444.9755871081|1444.9755871081|1444.6190790455|1444.6190790455
2024-06-06 03:37:00|DCF|1717645020|1444.6025481368|1444.6025481368|1444.1476025806|1444.1476025806
2024-06-06 03:38:00|DCF|1717645080|1444.1273682431|1444.1273682431|1444.0203067342|1444.0368462713
2024-06-06 03:39:00|DCF|1717645140|1444.0190593995|1444.0190593995|1443.42251664|1443.42251664
2024-06-06 03:40:00|DCF|1717645200|1443.41127551|1443.41127551|1442.3361860262|1442.3361860262
2024-06-06 03:41:00|DCF|1717645260|1442.3354909344|1442.3354909344|1441.5350321702|1441.5350321702
2024-06-06 03:42:00|DCF|1717645320|1441.5269150353|1441.5269150353|1441.4430821645|1441.4439988946
2024-06-06 03:43:00|DCF|1717645380|1441.4438026085|1441.4438026085|1441.3901214663|1441.3901214663
2024-06-06 03:44:00|DCF|1717645440|1441.3754325808|1441.3754325808|1441.2659427146|1441.2659427146
2024-06-06 03:45:00|DCF|1717645500|1441.2538386396|1441.2538386396|1441.0039115992|1441.0039115992
2024-06-06 03:46:00|DCF|1717645560|1440.9992399753|1440.9992399753|1440.8994935325|1440.8994935325
2024-06-06 03:47:00|DCF|1717645620|1440.8781277504|1440.8781277504|1440.7742043904|1440.7742043904
2024-06-06 03:48:00|DCF|1717645680|1440.7570511163|1440.7570511163|1440.6731378931|1440.6731378931
2024-06-06 03:49:00|DCF|1717645740|1440.5867743549|1440.5867743549|1440.3251450839|1440.3251450839
2024-06-06 03:50:00|DCF|1717645800|1440.3238731861|1440.3238731861|1440.2627057243|1440.2627057243
2024-06-06 03:51:00|DCF|1717645860|1440.2171285054|1440.2171285054|1439.4117730149|1439.4117730149
2024-06-06 03:52:00|DCF|1717645920|1439.3677924772|1439.3677924772|1438.9583539923|1438.9583539923
2024-06-06 03:53:00|DCF|1717645980|1438.9021313843|1438.9021313843|1438.727186046|1438.727186046
2024-06-06 03:54:00|DCF|1717646040|1438.7189976278|1438.7189976278|1438.1240994062|1438.1240994062
2024-06-06 03:55:00|DCF|1717646100|1438.1115912904|1438.1115912904|1437.9906486201|1437.9906486201
2024-06-06 03:56:00|DCF|1717646160|1437.9745212268|1437.9745212268|1437.8205274965|1437.8205274965
2024-06-06 03:57:00|DCF|1717646220|1437.8036445786|1437.8036445786|1437.5810946682|1437.5836115587
2024-06-06 03:58:00|DCF|1717646280|1437.5681109992|1437.5681109992|1437.0962781413|1437.0962781413
2024-06-06 03:59:00|DCF|1717646340|1437.0887494581|1437.0887494581|1437.000588212|1437.000588212
2024-06-06 04:00:00|DCF|1717646400|1436.986612372|1436.986612372|1436.8845365323|1436.8845365323
2024-06-06 04:01:00|DCF|1717646460|1436.8764690504|1436.8764690504|1436.7825705313|1436.7825705313
2024-06-06 04:02:00|DCF|1717646520|1436.7611180888|1436.7611180888|1436.6404697093|1436.6431826523
2024-06-06 04:03:00|DCF|1717646580|1436.6100095357|1436.6100095357|1436.3772292371|1436.3772292371
2024-06-06 04:04:00|DCF|1717646640|1436.3730664863|1436.3730664863|1436.3092339427|1436.3092339427
2024-06-06 04:05:00|DCF|1717646700|1436.2943514118|1436.2943514118|1436.1573160327|1436.1573160327
2024-06-06 04:06:00|DCF|1717646760|1436.1420208519|1436.1420208519|1436.0242788342|1436.0499229476
2024-06-06 04:07:00|DCF|1717646820|1436.0513272193|1436.0554534472|1435.6706159302|1435.6763662001
2024-06-06 04:08:00|DCF|1717646880|1435.6749607192|1435.6749607192|1435.5539672855|1435.5539672855
2024-06-06 04:09:00|DCF|1717646940|1435.5373313474|1435.5373313474|1435.4235932394|1435.4235932394
2024-06-06 04:10:00|DCF|1717647000|1435.4218552561|1435.4280495432|1435.2170274648|1435.2170274648
2024-06-06 04:11:00|DCF|1717647060|1435.203214503|1435.203214503|1434.9791615239|1434.9791615239
2024-06-06 04:12:00|DCF|1717647120|1434.9788841877|1434.9788841877|1434.9161567017|1434.9161567017
2024-06-06 04:13:00|DCF|1717647180|1434.8788406077|1434.8788406077|1434.7381347943|1434.7381347943
2024-06-06 04:14:00|DCF|1717647240|1434.7315618507|1434.7315618507|1434.6166022808|1434.6166022808
2024-06-06 04:15:00|DCF|1717647300|1434.6069815139|1434.6069815139|1434.5385641912|1434.5385641912
2024-06-06 04:16:00|DCF|1717647360|1434.5370295474|1434.5370295474|1434.4684687809|1434.4684687809
2024-06-06 04:17:00|DCF|1717647420|1434.4631416895|1434.4631416895|1434.3265092521|1434.3265092521
2024-06-06 04:18:00|DCF|1717647480|1434.3127622253|1434.3127622253|1434.1341190814|1434.1341190814
2024-06-06 04:19:00|DCF|1717647540|1434.1324832611|1434.1330618291|1434.099922448|1434.099922448
2024-06-06 04:20:00|DCF|1717647600|1434.0761489834|1434.0761489834|1433.9662086131|1433.9662086131
2024-06-06 04:21:00|DCF|1717647660|1433.9646794281|1433.9646794281|1433.5252763437|1433.5605571898
2024-06-06 04:22:00|DCF|1717647720|1433.5545736247|1433.5851319288|1433.4720558657|1433.5092272145
2024-06-06 04:23:00|DCF|1717647780|1433.5058083293|1433.5058083293|1433.3956831894|1433.3956831894
2024-06-06 04:24:00|DCF|1717647840|1433.3914269574|1433.3914269574|1433.2416227618|1433.2416227618
2024-06-06 04:25:00|DCF|1717647900|1433.2414629823|1433.2414629823|1433.152646197|1433.152646197
2024-06-06 04:26:00|DCF|1717647960|1433.1483875628|1433.1483875628|1433.0655744815|1433.0655744815
2024-06-06 04:27:00|DCF|1717648020|1433.0539052667|1433.1190477184|1433.0071685191|1433.1190477184
2024-06-06 04:28:00|DCF|1717648080|1433.1083047683|1433.1083047683|1433.0386997098|1433.0386997098
2024-06-06 04:29:00|DCF|1717648140|1433.0367356776|1433.0367356776|1432.9123241475|1432.9123241475
2024-06-06 04:30:00|DCF|1717648200|1432.9147600759|1432.9147600759|1432.8089766795|1432.8895384127
2024-06-06 04:31:00|DCF|1717648260|1432.8847633474|1432.8847633474|1432.6464223943|1432.6464223943
2024-06-06 04:32:00|DCF|1717648320|1432.6421212312|1432.6421212312|1432.5451947365|1432.5451947365
2024-06-06 04:33:00|DCF|1717648380|1432.5443760748|1432.5443760748|1432.3797478721|1432.3797478721
2024-06-06 04:34:00|DCF|1717648440|1432.3752925884|1432.3774795438|1432.2257840584|1432.2257840584
2024-06-06 04:35:00|DCF|1717648500|1432.231107918|1432.231107918|1432.137036877|1432.137036877
2024-06-06 04:36:00|DCF|1717648560|1432.0993394687|1432.0993394687|1431.2524556284|1431.2524556284
2024-06-06 04:37:00|DCF|1717648620|1431.2380792956|1431.2380792956|1431.0704510807|1431.1006909439
2024-06-06 04:38:00|DCF|1717648680|1431.0864324354|1431.2207821314|1431.0348743133|1431.2201897923
2024-06-06 04:39:00|DCF|1717648740|1431.2187900227|1431.2198449127|1430.9255685712|1430.927694613
2024-06-06 04:40:00|DCF|1717648800|1430.9196713472|1430.9196713472|1430.0459744033|1430.0459744033
2024-06-06 04:41:00|DCF|1717648860|1430.0406366678|1430.0406366678|1429.6076639326|1429.6076639326
2024-06-06 04:42:00|DCF|1717648920|1429.5996860238|1429.5996860238|1429.5594344623|1429.5658524043
2024-06-06 04:43:00|DCF|1717648980|1429.5657911522|1429.5657911522|1429.4973322306|1429.4973322306
2024-06-06 04:44:00|DCF|1717649040|1429.5121176615|1429.9152983603|1429.4960163626|1429.9152983603
2024-06-06 04:45:00|DCF|1717649100|1429.8864595421|1429.9305162102|1429.7228276755|1429.7228276755
2024-06-06 04:46:00|DCF|1717649160|1429.7172786683|1429.7173412545|1429.6507668089|1429.6507668089
2024-06-06 04:47:00|DCF|1717649220|1429.6447820208|1429.6447820208|1429.5862204099|1429.5938103873
2024-06-06 04:48:00|DCF|1717649280|1429.5810301926|1429.5897391368|1429.5676638131|1429.5676638131
2024-06-06 04:49:00|DCF|1717649340|1429.493895978|1429.4942359769|1429.2882506948|1429.2882506948
2024-06-06 04:50:00|DCF|1717649400|1429.2879783194|1429.2879783194|1429.2715147536|1429.272882942
2024-06-06 04:51:00|DCF|1717649460|1429.2961256417|1429.2961256417|1428.9696078103|1428.9696078103
2024-06-06 04:52:00|DCF|1717649520|1428.9455653467|1428.9459287745|1428.8855641393|1428.8915298537
2024-06-06 04:53:00|DCF|1717649580|1428.9037602658|1428.9037602658|1428.8540625945|1428.8730569869
2024-06-06 04:54:00|DCF|1717649640|1428.8524972146|1428.8524972146|1428.7380985949|1428.7509867276
2024-06-06 04:55:00|DCF|1717649700|1428.7454474995|1428.7606615531|1428.7363689261|1428.756758803
2024-06-06 04:56:00|DCF|1717649760|1428.7604795057|1428.7749351833|1428.7475387741|1428.7475387741
2024-06-06 04:57:00|DCF|1717649820|1428.7446555345|1428.7465537351|1428.7232250299|1428.7465537351
2024-06-06 04:58:00|DCF|1717649880|1428.7485603986|1428.7509103565|1428.7161763213|1428.7271795356
2024-06-06 04:59:00|DCF|1717649940|1428.7271238346|1428.7396522325|1428.7271238346|1428.7394420426
2024-06-06 05:00:00|DCF|1717650000|1428.7393575043|1428.7573138275|1428.5731598046|1428.5756716816
2024-06-06 05:01:00|DCF|1717650060|1428.5720890382|1428.5720890382|1428.5643235924|1428.5658252619
2024-06-06 05:02:00|DCF|1717650120|1428.557132086|1428.557132086|1428.5176393084|1428.5176393084
2024-06-06 05:03:00|DCF|1717650180|1428.5135767789|1428.5158017058|1428.4762958684|1428.5002390837
2024-06-06 05:04:00|DCF|1717650240|1428.4978369949|1428.4978369949|1428.449392485|1428.449392485
2024-06-06 05:05:00|DCF|1717650300|1428.4362474637|1428.4362474637|1428.3783515216|1428.3783515216
2024-06-06 05:06:00|DCF|1717650360|1428.3772735712|1428.4034380254|1428.3772735712|1428.3887777613
2024-06-06 05:07:00|DCF|1717650420|1428.4038070169|1428.4242508652|1428.3226466674|1428.3251129604
2024-06-06 05:08:00|DCF|1717650480|1428.3249963537|1428.3674012054|1428.3249963537|1428.3674012054
2024-06-06 05:09:00|DCF|1717650540|1428.3839920859|1428.3839920859|1428.3159300742|1428.3330028601
2024-06-06 05:10:00|DCF|1717650600|1428.3310095278|1428.3347525744|1428.3047559389|1428.3047559389
2024-06-06 05:11:00|DCF|1717650660|1428.3075156822|1428.3075156822|1428.0659798444|1428.0691791575
2024-06-06 05:12:00|DCF|1717650720|1428.0486275001|1428.0486275001|1428.0118155673|1428.0118155673
2024-06-06 05:13:00|DCF|1717650780|1428.0118160751|1428.028408666|1428.0049504722|1428.0069200222
2024-06-06 05:14:00|DCF|1717650840|1428.00501074|1428.00501074|1427.7384539872|1427.7403760494
2024-06-06 05:15:00|DCF|1717650900|1427.7370007457|1427.7372876804|1427.6888810349|1427.7372876804
2024-06-06 05:16:00|DCF|1717650960|1427.7450464545|1427.7450464545|1427.6292188694|1427.6292188694
2024-06-06 05:17:00|DCF|1717651020|1427.6270468625|1427.6670508624|1427.6181740653|1427.6519714865
2024-06-06 05:18:00|DCF|1717651080|1427.658999894|1427.666565579|1427.5821752094|1427.6298764149
2024-06-06 05:19:00|DCF|1717651140|1427.6272458768|1427.6272458768|1427.443820575|1427.4451634883
2024-06-06 05:20:00|DCF|1717651200|1427.4555094031|1427.4560727193|1427.369764993|1427.369764993
2024-06-06 05:21:00|DCF|1717651260|1427.3610659779|1427.4747091673|1427.3187122811|1427.3187122811
2024-06-06 05:22:00|DCF|1717651320|1427.2418789367|1427.2717680947|1427.1820146489|1427.1820146489
2024-06-06 05:23:00|DCF|1717651380|1427.0941176057|1427.0995628498|1426.985727491|1426.985727491
2024-06-06 05:24:00|DCF|1717651440|1426.9825481954|1426.9825481954|1426.8703586303|1426.8703586303
2024-06-06 05:25:00|DCF|1717651500|1426.869346509|1426.869346509|1426.8135097817|1426.8135097817
2024-06-06 05:26:00|DCF|1717651560|1426.807198374|1426.807198374|1426.7498921959|1426.7518715218
2024-06-06 05:27:00|DCF|1717651620|1426.7441880079|1426.7441880079|1426.6731101237|1426.6731101237
2024-06-06 05:28:00|DCF|1717651680|1426.6706108021|1426.6841700011|1426.640731635|1426.6823131071
2024-06-06 05:29:00|DCF|1717651740|1426.6810442032|1426.6878314162|1426.6281806775|1426.6281806775
2024-06-06 05:30:00|DCF|1717651800|1426.6166802902|1426.6166802902|1426.5190286856|1426.5301738465
2024-06-06 05:31:00|DCF|1717651860|1426.5078500246|1426.5455964719|1426.4390336986|1426.4390336986
2024-06-06 05:32:00|DCF|1717651920|1426.4357354843|1426.4498451278|1426.3953923429|1426.3953923429
2024-06-06 05:33:00|DCF|1717651980|1426.3909828492|1426.3909828492|1426.2995076823|1426.2995076823
2024-06-06 05:34:00|DCF|1717652040|1426.3103521972|1426.3103521972|1426.2631506722|1426.263292746
2024-06-06 05:35:00|DCF|1717652100|1426.2683382584|1426.2683382584|1426.0731293172|1426.0731293172
2024-06-06 05:36:00|DCF|1717652160|1426.0712016017|1426.0750399501|1425.7720112997|1425.8000571957
2024-06-06 05:37:00|DCF|1717652220|1425.7891538725|1425.7891538725|1425.6056460982|1425.6056460982
2024-06-06 05:38:00|DCF|1717652280|1425.5981088363|1425.5981088363|1425.4819449093|1425.4819449093
2024-06-06 05:39:00|DCF|1717652340|1425.4795797642|1425.4795797642|1425.3754534551|1425.3754534551
2024-06-06 05:40:00|DCF|1717652400|1425.3669350619|1425.3669350619|1425.1332853752|1425.1332853752
2024-06-06 05:41:00|DCF|1717652460|1425.1292741967|1425.1292741967|1425.0739310147|1425.0775281587
2024-06-06 05:42:00|DCF|1717652520|1425.0707357113|1425.0707357113|1425.0596252989|1425.0655232153
2024-06-06 05:43:00|DCF|1717652580|1425.0652074942|1425.0652074942|1425.0481416842|1425.0535654019
2024-06-06 05:44:00|DCF|1717652640|1425.0199677247|1425.0610149318|1424.9475901422|1424.9475901422
2024-06-06 05:45:00|DCF|1717652700|1424.9280717416|1424.9280717416|1424.8519489656|1424.8566534848
2024-06-06 05:46:00|DCF|1717652760|1424.8586643084|1424.8749485315|1424.8427901069|1424.8475381669
2024-06-06 05:47:00|DCF|1717652820|1424.846445124|1424.846445124|1424.7669993592|1424.7669993592
2024-06-06 05:48:00|DCF|1717652880|1424.7680841615|1424.7680841615|1424.7274522293|1424.7274522293
2024-06-06 05:49:00|DCF|1717652940|1424.7245540924|1424.7245540924|1424.6536333287|1424.6536333287
2024-06-06 05:50:00|DCF|1717653000|1424.6535606286|1424.6539646073|1424.6056056935|1424.6056056935
2024-06-06 05:51:00|DCF|1717653060|1424.6065968467|1424.7530514498|1424.6065968467|1424.6640485012
2024-06-06 05:52:00|DCF|1717653120|1424.6429296372|1424.6429296372|1424.5968085046|1424.5968085046
2024-06-06 05:53:00|DCF|1717653180|1424.5848229719|1424.5848229719|1424.429272969|1424.429272969
2024-06-06 05:54:00|DCF|1717653240|1424.41191697|1424.41191697|1424.3563642941|1424.3563642941
2024-06-06 05:55:00|DCF|1717653300|1424.3474334714|1424.3474334714|1424.311279049|1424.311279049
2024-06-06 05:56:00|DCF|1717653360|1424.3063090772|1424.5091394486|1424.2934433208|1424.4659076449
2024-06-06 05:57:00|DCF|1717653420|1424.464781908|1424.464781908|1424.4417065602|1424.4454958015
2024-06-06 05:58:00|DCF|1717653480|1424.4463595731|1424.44639726|1424.4239581907|1424.4246162144
2024-06-06 05:59:00|DCF|1717653540|1424.4229870729|1424.4229870729|1424.3853625784|1424.3853625784
2024-06-06 06:00:00|DCF|1717653600|1424.3836376344|1424.3836376344|1423.872083092|1423.872083092
2024-06-06 06:01:00|DCF|1717653660|1423.8663458099|1423.8663458099|1423.66095879|1423.66095879
2024-06-06 06:02:00|DCF|1717653720|1423.6727956758|1423.6727956758|1423.6270871045|1423.6270871045
2024-06-06 06:03:00|DCF|1717653780|1423.6253564479|1423.6253564479|1423.240895489|1423.240895489
2024-06-06 06:04:00|DCF|1717653840|1423.2047230358|1423.2047230358|1422.95647481|1422.9990401852
2024-06-06 06:05:00|DCF|1717653900|1422.9622169211|1422.973797953|1422.8976240672|1422.8988709824
2024-06-06 06:06:00|DCF|1717653960|1422.8975020709|1422.8975020709|1422.761410328|1422.761410328
2024-06-06 06:07:00|DCF|1717654020|1422.790418877|1422.790418877|1422.7482913251|1422.7559274737
2024-06-06 06:08:00|DCF|1717654080|1422.7561693048|1422.7561693048|1422.4300197367|1422.4300197367
2024-06-06 06:09:00|DCF|1717654140|1422.4377656287|1422.5370560057|1422.4377656287|1422.4791878396
2024-06-06 06:10:00|DCF|1717654200|1422.474401335|1422.4823807994|1422.4351891804|1422.436547181
2024-06-06 06:11:00|DCF|1717654260|1422.4339021364|1422.4433431203|1422.2408239368|1422.2408239368
2024-06-06 06:12:00|DCF|1717654320|1422.2329689024|1422.2425545927|1422.1940676476|1422.2389187713
2024-06-06 06:13:00|DCF|1717654380|1422.2369301862|1422.2415036976|1422.2294044519|1422.2415036976
2024-06-06 06:14:00|DCF|1717654440|1422.2371353876|1422.2371353876|1422.095175228|1422.095175228
2024-06-06 06:15:00|DCF|1717654500|1422.090715334|1422.090715334|1422.0711996363|1422.0826105737
2024-06-06 06:16:00|DCF|1717654560|1422.0830957187|1422.1092367465|1422.0728163971|1422.0933761432
2024-06-06 06:17:00|DCF|1717654620|1422.0928783724|1422.0928783724|1422.0721885806|1422.0743340263
2024-06-06 06:18:00|DCF|1717654680|1422.0747079912|1422.0747079912|1422.0294336338|1422.0294336338
2024-06-06 06:19:00|DCF|1717654740|1422.0231935878|1422.0284415288|1421.9828828776|1422.0073446229
2024-06-06 06:20:00|DCF|1717654800|1422.00250854|1422.00250854|1421.9297664435|1421.9297664435
2024-06-06 06:21:00|DCF|1717654860|1421.9243878269|1421.9243878269|1421.8540512777|1421.8540512777
2024-06-06 06:22:00|DCF|1717654920|1421.8684470538|1421.8733473563|1421.8435172019|1421.8444102181
2024-06-06 06:23:00|DCF|1717654980|1421.8135443226|1421.8135443226|1421.7663700661|1421.7663700661
2024-06-06 06:24:00|DCF|1717655040|1421.7704645054|1421.7704645054|1421.5625521535|1421.5625521535
2024-06-06 06:25:00|DCF|1717655100|1421.5638350312|1421.5638350312|1421.4668634355|1421.4668634355
2024-06-06 06:26:00|DCF|1717655160|1421.4505032412|1421.4505032412|1421.3515331237|1421.3515331237
2024-06-06 06:27:00|DCF|1717655220|1421.351978719|1421.3645882659|1421.2468126071|1421.2468126071
2024-06-06 06:28:00|DCF|1717655280|1421.2419084702|1421.3262305056|1421.2274918476|1421.2954658895
2024-06-06 06:29:00|DCF|1717655340|1421.287104395|1421.2947568964|1421.280134338|1421.2829878352
2024-06-06 06:30:00|DCF|1717655400|1421.2892494783|1421.2892494783|1421.2615870189|1421.263731161
2024-06-06 06:31:00|DCF|1717655460|1421.2618628647|1421.2665704937|1421.2196394007|1421.2196394007
2024-06-06 06:32:00|DCF|1717655520|1421.210979333|1421.210979333|1420.9151249585|1420.9151249585
2024-06-06 06:33:00|DCF|1717655580|1420.903789255|1420.9193812788|1420.7712970071|1420.7712970071
2024-06-06 06:34:00|DCF|1717655640|1420.7658641343|1420.7658641343|1420.5539166148|1420.5610252018
2024-06-06 06:35:00|DCF|1717655700|1420.5601620847|1420.584460547|1420.4994788477|1420.5454574518
2024-06-06 06:36:00|DCF|1717655760|1420.5404895928|1420.5677286299|1420.5387058733|1420.5656702279
2024-06-06 06:37:00|DCF|1717655820|1420.5650636993|1420.7320363641|1420.5650636993|1420.7238905961
2024-06-06 06:38:00|DCF|1717655880|1420.7274336994|1420.7302869836|1420.6875011968|1420.6876077355
2024-06-06 06:39:00|DCF|1717655940|1420.6853192091|1420.6919487669|1420.6254249546|1420.6919487669
2024-06-06 06:40:00|DCF|1717656000|1420.6898129779|1420.6898129779|1420.5907668226|1420.5908061864
2024-06-06 06:41:00|DCF|1717656060|1420.5903743407|1420.5903743407|1420.5154182373|1420.5154182373
2024-06-06 06:42:00|DCF|1717656120|1420.5097055054|1420.5097055054|1420.4790394|1420.4857135133
2024-06-06 06:43:00|DCF|1717656180|1420.4673749258|1420.4673749258|1420.3677923888|1420.3677923888
2024-06-06 06:44:00|DCF|1717656240|1420.3650012817|1420.3650012817|1420.3390936248|1420.3438085513
2024-06-06 06:45:00|DCF|1717656300|1420.3162167148|1420.3162167148|1420.1181522777|1420.1181522777
2024-06-06 06:46:00|DCF|1717656360|1420.0916362332|1420.0916362332|1419.7973914131|1419.7973914131
2024-06-06 06:47:00|DCF|1717656420|1419.7934575876|1419.7934575876|1419.7320350202|1419.7320350202
2024-06-06 06:48:00|DCF|1717656480|1419.7272015928|1419.7272015928|1419.7048281308|1419.7119468097
2024-06-06 06:49:00|DCF|1717656540|1419.7117963633|1419.7358941036|1419.687420973|1419.7358941036
2024-06-06 06:50:00|DCF|1717656600|1419.7356572055|1419.7533156755|1419.7356572055|1419.7385376966
2024-06-06 06:51:00|DCF|1717656660|1419.7322380679|1419.7322380679|1419.6831783311|1419.6831783311
2024-06-06 06:52:00|DCF|1717656720|1419.6829078282|1419.7312041499|1419.6808435086|1419.720643954
2024-06-06 06:53:00|DCF|1717656780|1419.7199284238|1419.7326277228|1419.6919835875|1419.6919835875
2024-06-06 06:54:00|DCF|1717656840|1419.6904419614|1419.6904419614|1419.6614675624|1419.6833245721
2024-06-06 06:55:00|DCF|1717656900|1419.6824287189|1419.6824287189|1419.6552258716|1419.6552258716
2024-06-06 06:56:00|DCF|1717656960|1419.6507460911|1419.6564946689|1419.5741949464|1419.576302693
2024-06-06 06:57:00|DCF|1717657020|1419.5671619047|1419.5671619047|1419.5029027129|1419.5029027129
2024-06-06 06:58:00|DCF|1717657080|1419.4947346656|1419.5030729837|1419.4865666692|1419.4865666692
2024-06-06 06:59:00|DCF|1717657140|1419.4762229973|1419.4762229973|1419.4062176401|1419.4081185365
2024-06-06 07:00:00|DCF|1717657200|1419.407322386|1419.4821104051|1419.3776754727|1419.4697850481
2024-06-06 07:01:00|DCF|1717657260|1419.469674095|1419.5713323661|1419.4630318718|1419.5395049653
2024-06-06 07:02:00|DCF|1717657320|1419.529461217|1419.529461217|1419.4939200252|1419.5154884723
2024-06-06 07:03:00|DCF|1717657380|1419.5162121067|1419.5162121067|1419.3961748576|1419.3961748576
2024-06-06 07:04:00|DCF|1717657440|1419.3830704954|1419.3860083665|1419.3356358267|1419.3699423609
2024-06-06 07:05:00|DCF|1717657500|1419.3684147238|1419.3935562879|1419.3109790229|1419.3109790229
2024-06-06 07:06:00|DCF|1717657560|1419.309420311|1419.309420311|1419.166682046|1419.166682046
2024-06-06 07:07:00|DCF|1717657620|1419.0929395112|1419.0929395112|1419.0220025914|1419.0220025914
2024-06-06 07:08:00|DCF|1717657680|1419.0219045085|1419.0219045085|1418.849950498|1418.849950498
2024-06-06 07:09:00|DCF|1717657740|1418.8478240797|1418.8478240797|1418.7492752632|1418.7492752632
2024-06-06 07:10:00|DCF|1717657800|1418.7483123843|1418.7483123843|1418.5461470192|1418.5461470192
2024-06-06 07:11:00|DCF|1717657860|1418.5423744312|1418.5423744312|1418.4919765495|1418.5064377112
2024-06-06 07:12:00|DCF|1717657920|1418.4809016925|1418.4809016925|1418.3153551905|1418.3153551905
2024-06-06 07:13:00|DCF|1717657980|1418.3137124847|1418.3138797908|1418.2496438396|1418.2496438396
2024-06-06 07:14:00|DCF|1717658040|1418.2474810039|1418.2474810039|1418.0199331836|1418.0199331836
2024-06-06 07:15:00|DCF|1717658100|1418.012066987|1418.0397715121|1417.9622186852|1417.9622186852
2024-06-06 07:16:00|DCF|1717658160|1417.9525620216|1417.9525620216|1417.8724262119|1417.8724262119
2024-06-06 07:17:00|DCF|1717658220|1417.8644786973|1417.9849320444|1417.8635955314|1417.9498540084
2024-06-06 07:18:00|DCF|1717658280|1417.9345540604|1417.9361402156|1417.8585675587|1417.8623659158
2024-06-06 07:19:00|DCF|1717658340|1417.8649193508|1417.8649193508|1417.6053757799|1417.6053757799
2024-06-06 07:20:00|DCF|1717658400|1417.590544949|1417.590544949|1417.514671533|1417.5169728205
2024-06-06 07:21:00|DCF|1717658460|1417.5161256981|1417.5161256981|1417.5028298853|1417.5028298853
2024-06-06 07:22:00|DCF|1717658520|1417.5001654557|1417.5017498937|1417.4629487693|1417.4629487693
2024-06-06 07:23:00|DCF|1717658580|1417.4605585298|1417.4605585298|1417.436249358|1417.436249358
2024-06-06 07:24:00|DCF|1717658640|1417.4347293016|1417.4520579678|1417.4347293016|1417.4520579678
2024-06-06 07:25:00|DCF|1717658700|1417.4550804656|1417.4687291292|1417.4436392519|1417.4641504053
2024-06-06 07:26:00|DCF|1717658760|1417.4884287923|1417.498825999|1417.4270669628|1417.4270669628
2024-06-06 07:27:00|DCF|1717658820|1417.4260895554|1417.6763132288|1417.4260895554|1417.6471327583
2024-06-06 07:28:00|DCF|1717658880|1417.6488651847|1417.6489275404|1417.6006607897|1417.6006607897
2024-06-06 07:29:00|DCF|1717658940|1417.6002587521|1417.6002587521|1417.5736733665|1417.5736733665
2024-06-06 07:30:00|DCF|1717659000|1417.5735848434|1417.5764193967|1417.550619302|1417.5565838544
2024-06-06 07:31:00|DCF|1717659060|1417.5568811673|1417.5568811673|1417.5163229544|1417.5163229544
2024-06-06 07:32:00|DCF|1717659120|1417.5144870875|1417.5144870875|1417.3894274399|1417.424804582
2024-06-06 07:33:00|DCF|1717659180|1417.4238745153|1417.4308265767|1417.3847411275|1417.4308265767
2024-06-06 07:34:00|DCF|1717659240|1417.4296486217|1417.4905892461|1417.4296486217|1417.4900741754
2024-06-06 07:35:00|DCF|1717659300|1417.4908044482|1417.5181416856|1417.4908044482|1417.5181416856
2024-06-06 07:36:00|DCF|1717659360|1417.5208716797|1417.6833193077|1417.5154563889|1417.6833193077
2024-06-06 07:37:00|DCF|1717659420|1417.6839942627|1417.7813626009|1417.6839942627|1417.7813626009
2024-06-06 07:38:00|DCF|1717659480|1417.7821574428|1417.970380581|1417.7821574428|1417.970380581
2024-06-06 07:39:00|DCF|1717659540|1418.0046314239|1418.1424070655|1418.0046314239|1418.1424070655
2024-06-06 07:40:00|DCF|1717659600|1418.1446442516|1418.4511303853|1418.1446442516|1418.4503600453
2024-06-06 07:41:00|DCF|1717659660|1418.4508512709|1418.5045267055|1418.4508512709|1418.5045267055
2024-06-06 07:42:00|DCF|1717659720|1418.5133255753|1418.6953872315|1418.5133255753|1418.6953872315
2024-06-06 07:43:00|DCF|1717659780|1418.6995199234|1418.7830821736|1418.6915400014|1418.7830821736
2024-06-06 07:44:00|DCF|1717659840|1418.780128766|1418.9375344467|1418.780128766|1418.9375344467
2024-06-06 07:45:00|DCF|1717659900|1418.9431978052|1419.0726124631|1418.9431978052|1419.0726124631
2024-06-06 07:46:00|DCF|1717659960|1419.0906527476|1419.3793514901|1419.0906527476|1419.3793514901
2024-06-06 07:47:00|DCF|1717660020|1419.3837357075|1419.4368554389|1419.3837357075|1419.4321141075
2024-06-06 07:48:00|DCF|1717660080|1419.4320430642|1419.5493081269|1419.4154923545|1419.5493081269
2024-06-06 07:49:00|DCF|1717660140|1419.5501554783|1419.5937548241|1419.5501554783|1419.5932845106
2024-06-06 07:50:00|DCF|1717660200|1419.679252164|1419.7226149593|1419.679252164|1419.7226149593
2024-06-06 07:51:00|DCF|1717660260|1419.7202551675|1420.0649702569|1419.7190012795|1420.0649702569
2024-06-06 07:52:00|DCF|1717660320|1420.0661224372|1420.2804339546|1420.0661224372|1420.2804339546
2024-06-06 07:53:00|DCF|1717660380|1420.3150699885|1420.4229514777|1420.3150699885|1420.4229514777
2024-06-06 07:54:00|DCF|1717660440|1420.4265471609|1420.4414088968|1420.4265471609|1420.4365419321
2024-06-06 07:55:00|DCF|1717660500|1420.4366771378|1420.4454776131|1420.4333041023|1420.4430237077
2024-06-06 07:56:00|DCF|1717660560|1420.4874578588|1420.5067144191|1420.4847282154|1420.5049749545
2024-06-06 07:57:00|DCF|1717660620|1420.5055499422|1420.5455331858|1420.4963446202|1420.5455331858
2024-06-06 07:58:00|DCF|1717660680|1420.5553191787|1420.6760672248|1420.5553191787|1420.6760672248
2024-06-06 07:59:00|DCF|1717660740|1420.6791130205|1420.6845473771|1420.6712689787|1420.6713470841
2024-06-06 08:00:00|DCF|1717660800|1420.6746384698|1420.675826774|1420.6206841155|1420.624153309
2024-06-06 08:01:00|DCF|1717660860|1420.6231788866|1420.7943616259|1420.6073909557|1420.7943616259
2024-06-06 08:02:00|DCF|1717660920|1420.7953933597|1420.7953933597|1420.4999094058|1420.5551156028
2024-06-06 08:03:00|DCF|1717660980|1420.5556217103|1420.6761077837|1420.5491046661|1420.6761077837
2024-06-06 08:04:00|DCF|1717661040|1420.6737625438|1420.8165241125|1420.6737625438|1420.8165241125
2024-06-06 08:05:00|DCF|1717661100|1420.8182103929|1420.9990403496|1420.8158713641|1420.9990403496
2024-06-06 08:06:00|DCF|1717661160|1421.003682846|1421.071574126|1421.003682846|1421.071574126
2024-06-06 08:07:00|DCF|1717661220|1421.0759377704|1421.147726332|1421.0759377704|1421.147726332
2024-06-06 08:08:00|DCF|1717661280|1421.1449516443|1421.1583437768|1421.1449516443|1421.1542888661
2024-06-06 08:09:00|DCF|1717661340|1421.143864489|1421.1487347981|1421.1258885581|1421.1378165083
2024-06-06 08:10:00|DCF|1717661400|1421.137965483|1421.1933316569|1421.128001766|1421.1933316569
2024-06-06 08:11:00|DCF|1717661460|1421.2005735181|1421.2459678264|1421.1768637348|1421.2459678264
2024-06-06 08:12:00|DCF|1717661520|1421.2328279699|1421.2688530524|1421.2225060223|1421.2255609206
2024-06-06 08:13:00|DCF|1717661580|1421.2255517092|1421.2368983472|1421.2130739985|1421.2194702296
2024-06-06 08:14:00|DCF|1717661640|1421.2133971444|1421.2195366194|1421.1620294279|1421.1625703564
2024-06-06 08:15:00|DCF|1717661700|1421.158254637|1421.158254637|1420.9825314551|1420.9825314551
2024-06-06 08:16:00|DCF|1717661760|1420.9691839826|1420.9691839826|1420.8784135163|1420.8793054292
2024-06-06 08:17:00|DCF|1717661820|1420.8737707211|1420.9402286655|1420.8737707211|1420.9169068826
2024-06-06 08:18:00|DCF|1717661880|1421.0073365266|1421.0160631879|1420.4428639373|1420.4428639373
2024-06-06 08:19:00|DCF|1717661940|1420.4158603109|1420.4440701372|1420.4034869156|1420.4087718666
2024-06-06 08:20:00|DCF|1717662000|1420.2598632333|1420.2598632333|1420.1556938624|1420.1924847094
2024-06-06 08:21:00|DCF|1717662060|1420.1913251965|1420.2100991504|1420.1145752872|1420.1145752872
2024-06-06 08:22:00|DCF|1717662120|1420.1142796437|1420.1142796437|1420.1079393762|1420.11254659
2024-06-06 08:23:00|DCF|1717662180|1420.1138005385|1420.1138005385|1420.0823171434|1420.0961342385
2024-06-06 08:24:00|DCF|1717662240|1420.079745829|1420.0903899122|1420.0576066648|1420.0576066648
2024-06-06 08:25:00|DCF|1717662300|1420.0544890556|1420.0627452753|1420.0352488946|1420.050661337
2024-06-06 08:26:00|DCF|1717662360|1420.0504239995|1420.0554571266|1419.9999058489|1420.0020087607
2024-06-06 08:27:00|DCF|1717662420|1419.999488441|1420.0013587198|1419.9928492735|1419.9928492735
2024-06-06 08:28:00|DCF|1717662480|1419.9921958045|1420.0311434885|1419.9921958045|1420.0311434885
2024-06-06 08:29:00|DCF|1717662540|1420.0307386009|1420.0613898479|1420.0072746176|1420.0613898479
2024-06-06 08:30:00|DCF|1717662600|1420.0660068424|1420.0873220498|1420.0590101148|1420.0590101148
2024-06-06 08:31:00|DCF|1717662660|1420.072566093|1420.2059209383|1420.072566093|1420.1994650752
2024-06-06 08:32:00|DCF|1717662720|1420.2005311656|1420.2370175602|1420.2005311656|1420.2370175602
2024-06-06 08:33:00|DCF|1717662780|1420.2513879619|1420.2745807917|1420.2513879619|1420.2718434355
2024-06-06 08:34:00|DCF|1717662840|1420.2731141392|1420.2852563511|1420.2731141392|1420.2769899165
2024-06-06 08:35:00|DCF|1717662900|1420.2782569815|1420.2801449658|1419.9514735549|1419.9915329261
2024-06-06 08:36:00|DCF|1717662960|1419.9914087822|1419.992937468|1419.9288644415|1419.944782062
2024-06-06 08:37:00|DCF|1717663020|1419.9477567385|1419.9793488803|1419.9413045161|1419.9621743711
2024-06-06 08:38:00|DCF|1717663080|1419.9628373074|1419.9628373074|1419.9290172474|1419.9290172474
2024-06-06 08:39:00|DCF|1717663140|1419.9156070986|1419.9156070986|1419.8850336756|1419.8850351418
2024-06-06 08:40:00|DCF|1717663200|1419.8853835926|1419.8853835926|1419.7877762918|1419.8000726896
2024-06-06 08:41:00|DCF|1717663260|1419.8014823252|1419.8989656195|1419.7984989903|1419.8989656195
2024-06-06 08:42:00|DCF|1717663320|1419.8994000589|1419.8994000589|1419.8750892943|1419.8789305334
2024-06-06 08:43:00|DCF|1717663380|1419.8787356025|1419.9080499401|1419.8787356025|1419.8904215231
2024-06-06 08:44:00|DCF|1717663440|1419.8874508678|1419.9299093781|1419.858378428|1419.9286038204
2024-06-06 08:45:00|DCF|1717663500|1419.8986173744|1419.9169087425|1419.8986173744|1419.9169087425
2024-06-06 08:46:00|DCF|1717663560|1419.9135989957|1419.9135989957|1419.863211254|1419.863211254
2024-06-06 08:47:00|DCF|1717663620|1419.8660225048|1419.8671849787|1419.8621597984|1419.8633421375
2024-06-06 08:48:00|DCF|1717663680|1419.8635448556|1419.868706726|1419.8342814443|1419.8342814443
2024-06-06 08:49:00|DCF|1717663740|1419.8339111761|1419.8378311975|1419.7935879119|1419.7935879119
2024-06-06 08:50:00|DCF|1717663800|1419.7927639143|1419.8360378324|1419.7927639143|1419.834189866
2024-06-06 08:51:00|DCF|1717663860|1419.8344520113|1419.8378764826|1419.8179579549|1419.8179579549
2024-06-06 08:52:00|DCF|1717663920|1419.8181780406|1419.8188526171|1419.7845137171|1419.790968125
2024-06-06 08:53:00|DCF|1717663980|1419.7899904561|1419.7899904561|1419.7830857058|1419.7875509254
2024-06-06 08:54:00|DCF|1717664040|1419.7882064477|1419.7882064477|1419.7770183607|1419.7782392956
2024-06-06 08:55:00|DCF|1717664100|1419.7762907753|1419.7825950584|1419.7078931529|1419.7269119566
2024-06-06 08:56:00|DCF|1717664160|1419.727455349|1419.7588440999|1419.727455349|1419.7588440999
2024-06-06 08:57:00|DCF|1717664220|1419.7631039331|1419.769343896|1419.7326539575|1419.7326539575
2024-06-06 08:58:00|DCF|1717664280|1419.7341244026|1419.7341244026|1419.6613564113|1419.6693977486
2024-06-06 08:59:00|DCF|1717664340|1419.6707563264|1419.6714183091|1419.6641935118|1419.6707582599
2024-06-06 09:00:00|DCF|1717664400|1419.6700596034|1419.6923998567|1419.6700596034|1419.6849612544
2024-06-06 09:01:00|DCF|1717664460|1419.6865173441|1419.6920960694|1419.6617573512|1419.6678213238
2024-06-06 09:02:00|DCF|1717664520|1419.6677079344|1419.6677079344|1419.563633724|1419.5731838955
2024-06-06 09:03:00|DCF|1717664580|1419.5638147055|1419.5745768303|1419.5511412578|1419.5627596996
2024-06-06 09:04:00|DCF|1717664640|1419.5513636113|1419.5859330529|1419.5476146643|1419.5859330529
2024-06-06 09:05:00|DCF|1717664700|1419.5860648117|1419.5924921565|1419.5662248881|1419.5830316134
2024-06-06 09:06:00|DCF|1717664760|1419.5845947328|1419.5997616377|1419.5845947328|1419.5997616377
2024-06-06 09:07:00|DCF|1717664820|1419.5996767145|1419.7180801737|1419.5949744018|1419.7180801737
2024-06-06 09:08:00|DCF|1717664880|1419.739593625|1419.790538381|1419.739593625|1419.790538381
2024-06-06 09:09:00|DCF|1717664940|1419.7913041498|1419.8059486765|1419.7849200879|1419.8059486765
2024-06-06 09:10:00|DCF|1717665000|1419.8070492752|1419.8070492752|1419.7579804266|1419.763876853
2024-06-06 09:11:00|DCF|1717665060|1419.7573964068|1419.8416152268|1419.7573964068|1419.8416152268
2024-06-06 09:12:00|DCF|1717665120|1419.8436925521|1419.8739797139|1419.8374083527|1419.8726775791
2024-06-06 09:13:00|DCF|1717665180|1419.8759562234|1419.9854106973|1419.8759562234|1419.9854106973
2024-06-06 09:14:00|DCF|1717665240|1419.9872509002|1420.1480468865|1419.9857949371|1420.1480468865
2024-06-06 09:15:00|DCF|1717665300|1420.1559585644|1420.1952565692|1420.1491822377|1420.1813008505
2024-06-06 09:16:00|DCF|1717665360|1420.2478261357|1420.2848563116|1420.2478261357|1420.2848563116
2024-06-06 09:17:00|DCF|1717665420|1420.2907741875|1420.3290334073|1420.2907741875|1420.3287215391
2024-06-06 09:18:00|DCF|1717665480|1420.2847681667|1420.3248823188|1420.2728016822|1420.3248823188
2024-06-06 09:19:00|DCF|1717665540|1420.3287126681|1420.3627828026|1420.3287126681|1420.3627828026
2024-06-06 09:20:00|DCF|1717665600|1420.3226510938|1420.3228667882|1420.0321623218|1420.0411875338
2024-06-06 09:21:00|DCF|1717665660|1420.0558058804|1420.0616792666|1419.7569452967|1419.7614207501
2024-06-06 09:22:00|DCF|1717665720|1419.7604247853|1419.7663951314|1419.725800871|1419.7259228721
2024-06-06 09:23:00|DCF|1717665780|1419.7239989934|1419.7361189279|1419.7220454858|1419.7361189279
2024-06-06 09:24:00|DCF|1717665840|1419.7146138643|1419.8083629612|1419.7146138643|1419.8083629612
2024-06-06 09:25:00|DCF|1717665900|1419.8041402354|1419.8045941449|1419.7742939373|1419.7853521771
2024-06-06 09:26:00|DCF|1717665960|1419.7875400497|1419.7875400497|1419.6438826739|1419.6612437765
2024-06-06 09:27:00|DCF|1717666020|1419.6611520238|1419.6691648308|1419.6433706288|1419.6433706288
2024-06-06 09:28:00|DCF|1717666080|1419.6423730559|1420.2200227823|1419.6423730559|1420.2200227823
2024-06-06 09:29:00|DCF|1717666140|1420.2371190293|1420.6064620396|1420.2371190293|1420.6064620396
2024-06-06 09:30:00|DCF|1717666200|1420.6173548405|1420.6933056462|1420.6173548405|1420.6445303963
2024-06-06 09:31:00|DCF|1717666260|1420.6394080508|1420.763073382|1420.6394080508|1420.763073382
2024-06-06 09:32:00|DCF|1717666320|1420.765850004|1420.8243100545|1420.765850004|1420.8237534443
2024-06-06 09:33:00|DCF|1717666380|1420.8236069601|1420.8729639643|1420.8217399895|1420.8723475416
2024-06-06 09:34:00|DCF|1717666440|1420.8794239677|1420.9111640229|1420.8794239677|1420.9111640229
2024-06-06 09:35:00|DCF|1717666500|1420.9141950274|1421.3073798171|1420.9141950274|1421.3073798171
2024-06-06 09:36:00|DCF|1717666560|1421.3098973032|1421.5258799899|1421.3098973032|1421.524930936
2024-06-06 09:37:00|DCF|1717666620|1421.5292916052|1421.633783135|1421.5292916052|1421.5937705526
2024-06-06 09:38:00|DCF|1717666680|1421.6080853518|1421.63277138|1421.5943868735|1421.5981227885
2024-06-06 09:39:00|DCF|1717666740|1421.5972619244|1421.6009182863|1421.5739948658|1421.583948347
2024-06-06 09:40:00|DCF|1717666800|1421.5942638377|1421.6113262295|1421.5550758708|1421.6113262295
2024-06-06 09:41:00|DCF|1717666860|1421.6115210959|1421.6115210959|1421.5333915651|1421.5370104591
2024-06-06 09:42:00|DCF|1717666920|1421.5436553464|1421.5436553464|1421.517061569|1421.5332067193
2024-06-06 09:43:00|DCF|1717666980|1421.5338008148|1421.5462322102|1421.5338008148|1421.5370092749
2024-06-06 09:44:00|DCF|1717667040|1421.5428084528|1421.5738179508|1421.5428084528|1421.5717776402
2024-06-06 09:45:00|DCF|1717667100|1421.6238822045|1421.6364147155|1421.6181117905|1421.6310102647
2024-06-06 09:46:00|DCF|1717667160|1421.6357574717|1421.6357574717|1421.5633312554|1421.5823763795
2024-06-06 09:47:00|DCF|1717667220|1421.585302167|1421.5906058247|1421.5788283101|1421.5788283101
2024-06-06 09:48:00|DCF|1717667280|1421.5791387391|1421.5810959265|1421.322514461|1421.322514461
2024-06-06 09:49:00|DCF|1717667340|1421.3209437756|1421.4488217096|1421.3136570442|1421.4488217096
2024-06-06 09:50:00|DCF|1717667400|1421.4494099384|1421.4494099384|1421.3996801345|1421.407714215
2024-06-06 09:51:00|DCF|1717667460|1421.4134500227|1421.4240807078|1421.3993076727|1421.4207777074
2024-06-06 09:52:00|DCF|1717667520|1421.4163514005|1421.4794427341|1421.4163514005|1421.4794427341
2024-06-06 09:53:00|DCF|1717667580|1421.481389331|1421.5151601377|1421.481389331|1421.5151601377
2024-06-06 09:54:00|DCF|1717667640|1421.5201275466|1421.5311095341|1421.4779506186|1421.4779506186
2024-06-06 09:55:00|DCF|1717667700|1421.4836538673|1421.6210603864|1421.4814909527|1421.6101845275
2024-06-06 09:56:00|DCF|1717667760|1421.5919638123|1421.6122165276|1421.5919638123|1421.6122165276
2024-06-06 09:57:00|DCF|1717667820|1421.6123201555|1421.6133068702|1421.5993486463|1421.6070444504
2024-06-06 09:58:00|DCF|1717667880|1421.6083226407|1421.6502569846|1420.6319430532|1420.6319430532
2024-06-06 09:59:00|DCF|1717667940|1420.6346868851|1420.7240781341|1420.5869881451|1420.7240179467
2024-06-06 10:00:00|DCF|1717668000|1420.7238081993|1420.7604440322|1420.7238081993|1420.7580706685
2024-06-06 10:01:00|DCF|1717668060|1420.7590077024|1420.8088959187|1420.7590077024|1420.8088959187
2024-06-06 10:02:00|DCF|1717668120|1420.7774773696|1420.7813371333|1420.75492456|1420.7697115468
2024-06-06 10:03:00|DCF|1717668180|1420.7692276614|1420.842246522|1420.7679691668|1420.842246522
2024-06-06 10:04:00|DCF|1717668240|1420.8408602643|1420.872566384|1420.8399727109|1420.872566384
2024-06-06 10:05:00|DCF|1717668300|1420.8728402173|1420.8891275052|1420.8728402173|1420.8868519898
2024-06-06 10:06:00|DCF|1717668360|1420.8891559286|1420.9008969604|1420.8349065268|1420.8689697803
2024-06-06 10:07:00|DCF|1717668420|1420.8704855916|1420.8704855916|1420.810255459|1420.8157758248
2024-06-06 10:08:00|DCF|1717668480|1420.8009415422|1420.8013039069|1420.7810381887|1420.7836852988
2024-06-06 10:09:00|DCF|1717668540|1420.784465549|1420.784465549|1420.6343551702|1420.6343551702
2024-06-06 10:10:00|DCF|1717668600|1420.6260399798|1420.6260399798|1420.3707848005|1420.3707848005
2024-06-06 10:11:00|DCF|1717668660|1420.3711671544|1420.3711671544|1420.3067556062|1420.3067556062
2024-06-06 10:12:00|DCF|1717668720|1420.3053120979|1420.3053120979|1420.273661668|1420.273661668
2024-06-06 10:13:00|DCF|1717668780|1420.2788220632|1420.2788220632|1420.1997477176|1420.1997477176
2024-06-06 10:14:00|DCF|1717668840|1420.2025011798|1420.2194178955|1420.1896747186|1420.1919438135
2024-06-06 10:15:00|DCF|1717668900|1420.1882162606|1420.1882162606|1420.0868779504|1420.0868779504
2024-06-06 10:16:00|DCF|1717668960|1420.009391473|1420.0099289721|1419.9202004741|1419.9202004741
2024-06-06 10:17:00|DCF|1717669020|1419.9105720041|1419.9105720041|1419.8680873186|1419.8680873186
2024-06-06 10:18:00|DCF|1717669080|1419.8651875267|1419.8686236232|1419.8341235986|1419.8341235986
2024-06-06 10:19:00|DCF|1717669140|1419.8302167867|1419.8331355318|1419.7552381487|1419.7556389431
2024-06-06 10:20:00|DCF|1717669200|1419.7730469447|1419.8061528779|1419.7730469447|1419.7843667224
2024-06-06 10:21:00|DCF|1717669260|1419.7825962043|1419.7941179737|1419.7718417683|1419.7868850676
2024-06-06 10:22:00|DCF|1717669320|1419.7901804732|1419.796394051|1419.7297777516|1419.7372902736
2024-06-06 10:23:00|DCF|1717669380|1419.7378570008|1419.773381796|1419.7282899509|1419.773381796
2024-06-06 10:24:00|DCF|1717669440|1419.7748241943|1419.7748241943|1419.7550745842|1419.7629359546
2024-06-06 10:25:00|DCF|1717669500|1419.7618245838|1419.7707073791|1419.7205915982|1419.7380638388
2024-06-06 10:26:00|DCF|1717669560|1419.7401334669|1419.7706783465|1419.7401334669|1419.7706783465
2024-06-06 10:27:00|DCF|1717669620|1419.7611966868|1419.7872642567|1419.7611966868|1419.7872642567
2024-06-06 10:28:00|DCF|1717669680|1419.7917362881|1420.0040901762|1419.7917362881|1420.0008548373
2024-06-06 10:29:00|DCF|1717669740|1420.0087124468|1420.065984292|1420.0087124468|1420.0515686024
2024-06-06 10:30:00|DCF|1717669800|1420.0509328191|1420.0568397316|1420.0319550613|1420.0547743079
2024-06-06 10:31:00|DCF|1717669860|1420.077927132|1420.0964157422|1420.0711923014|1420.0879667701
2024-06-06 10:32:00|DCF|1717669920|1420.0832752136|1420.1080755528|1420.0822724555|1420.1072794633
2024-06-06 10:33:00|DCF|1717669980|1420.087875001|1420.1237371555|1420.087875001|1420.1189491553
2024-06-06 10:34:00|DCF|1717670040|1420.1254925574|1420.2012489682|1420.124573025|1420.2012489682
2024-06-06 10:35:00|DCF|1717670100|1420.205389366|1420.2633584712|1420.205389366|1420.2633584712
2024-06-06 10:36:00|DCF|1717670160|1420.2660879435|1420.3135026904|1420.2638846013|1420.3109490811
2024-06-06 10:37:00|DCF|1717670220|1420.3124948088|1420.3282303131|1420.2910801456|1420.2910801456
2024-06-06 10:38:00|DCF|1717670280|1420.2905796282|1420.377180165|1420.2628011476|1420.3475351197
2024-06-06 10:39:00|DCF|1717670340|1420.3468098442|1420.3707884526|1420.3347086005|1420.3599318433
2024-06-06 10:40:00|DCF|1717670400|1420.3397969712|1420.3778319798|1420.3397969712|1420.3778319798
2024-06-06 10:41:00|DCF|1717670460|1420.378090061|1420.378090061|1420.3219779189|1420.3722588274
2024-06-06 10:42:00|DCF|1717670520|1420.319285099|1420.319285099|1420.3057420776|1420.3152741505
2024-06-06 10:43:00|DCF|1717670580|1420.3166198562|1420.3171107382|1420.2891707314|1420.3006881775
2024-06-06 10:44:00|DCF|1717670640|1420.3299052206|1420.3433446978|1420.3166153638|1420.3411809815
2024-06-06 10:45:00|DCF|1717670700|1420.3299710171|1420.3587901943|1420.3280647852|1420.3382100875
2024-06-06 10:46:00|DCF|1717670760|1420.3447606804|1420.3447606804|1420.3022670696|1420.3222220511
2024-06-06 10:47:00|DCF|1717670820|1420.3501188694|1420.3660417131|1420.3501188694|1420.3597262493
2024-06-06 10:48:00|DCF|1717670880|1420.3599121125|1420.3783358482|1420.3013307468|1420.3564190913
2024-06-06 10:49:00|DCF|1717670940|1420.3765204582|1420.3765204582|1420.3486607332|1420.3620127731
2024-06-06 10:50:00|DCF|1717671000|1420.3627688094|1420.3647397583|1420.3120887065|1420.3527299028
2024-06-06 10:51:00|DCF|1717671060|1420.3604214494|1420.3635204245|1420.3265694238|1420.3272891347
2024-06-06 10:52:00|DCF|1717671120|1420.3283663444|1420.3549937205|1420.3283337089|1420.3323467844
2024-06-06 10:53:00|DCF|1717671180|1420.3426157214|1420.404030883|1420.3426157214|1420.4030979914
2024-06-06 10:54:00|DCF|1717671240|1419.8503415965|1419.8665162191|1419.8428255992|1419.843260821
2024-06-06 10:55:00|DCF|1717671300|1419.8345597264|1419.9140112722|1419.8345597264|1419.9140112722
2024-06-06 10:56:00|DCF|1717671360|1419.9133101327|1419.9225689159|1419.9051224532|1419.9051224532
2024-06-06 10:57:00|DCF|1717671420|1419.9053478725|1419.9402628459|1419.905107874|1419.9397856572
2024-06-06 10:58:00|DCF|1717671480|1419.9415621591|1420.1914173404|1419.9415621591|1420.1914173404
2024-06-06 10:59:00|DCF|1717671540|1420.1909584686|1420.2231530794|1420.1735210786|1420.2159285591
2024-06-06 11:00:00|DCF|1717671600|1420.2172055973|1420.2632154335|1420.2172055973|1420.2603578493
2024-06-06 11:01:00|DCF|1717671660|1420.2687784965|1420.3432505705|1420.262375305|1420.3432505705
2024-06-06 11:02:00|DCF|1717671720|1420.3608184141|1420.3893357905|1420.3608184141|1420.3809887248
2024-06-06 11:03:00|DCF|1717671780|1420.3827159059|1420.464715238|1420.2683315134|1420.2733791766
2024-06-06 11:04:00|DCF|1717671840|1420.2723077577|1420.3073457826|1420.2723077577|1420.3049271292
2024-06-06 11:05:00|DCF|1717671900|1420.2977408853|1420.3822299362|1420.2957329522|1420.3751792491
2024-06-06 11:06:00|DCF|1717671960|1420.3709397795|1420.3943386044|1420.3552727708|1420.3943386044
2024-06-06 11:07:00|DCF|1717672020|1420.3942067157|1420.4494697687|1420.3942067157|1420.4494697687
2024-06-06 11:08:00|DCF|1717672080|1420.4533367592|1420.6660998837|1420.4533367592|1420.6653116099
2024-06-06 11:09:00|DCF|1717672140|1420.6560207298|1420.6815803613|1420.3188852847|1420.3278691326
2024-06-06 11:10:00|DCF|1717672200|1420.3482763705|1420.7914013787|1420.3482763705|1420.7532489431
2024-06-06 11:11:00|DCF|1717672260|1420.7608938447|1420.846242851|1420.7608938447|1420.8355468375
2024-06-06 11:12:00|DCF|1717672320|1420.8365300016|1420.8664968751|1420.8365300016|1420.8573263177
2024-06-06 11:13:00|DCF|1717672380|1420.8809444466|1420.8914661524|1420.8781653063|1420.8914661524
2024-06-06 11:14:00|DCF|1717672440|1420.8916199994|1420.9076287901|1420.8866693808|1420.8906444186
2024-06-06 11:15:00|DCF|1717672500|1420.8982259404|1420.9445006582|1420.8982259404|1420.9369866694
2024-06-06 11:16:00|DCF|1717672560|1420.9505553277|1421.034731292|1420.9505553277|1421.0333033874
2024-06-06 11:17:00|DCF|1717672620|1421.0407217321|1421.0784932752|1421.0407217321|1421.0732563441
2024-06-06 11:18:00|DCF|1717672680|1421.0750915192|1421.0823842546|1421.0635638831|1421.0823842546
2024-06-06 11:19:00|DCF|1717672740|1421.0910815472|1421.1454660946|1421.0910815472|1421.1454660946
2024-06-06 11:20:00|DCF|1717672800|1421.1450382089|1421.164691349|1421.1450382089|1421.1629398943
2024-06-06 11:21:00|DCF|1717672860|1421.1012680413|1421.149835624|1421.1012680413|1421.146932295
2024-06-06 11:22:00|DCF|1717672920|1421.1458213842|1421.1458700907|1421.0131924116|1421.0221751006
2024-06-06 11:23:00|DCF|1717672980|1421.0221219682|1421.0442586813|1421.0190418092|1421.0442586813
2024-06-06 11:24:00|DCF|1717673040|1421.0602259813|1421.1099425124|1421.0602259813|1421.1099425124
2024-06-06 11:25:00|DCF|1717673100|1421.1088817349|1421.1424481362|1421.1088817349|1421.1424481362
2024-06-06 11:26:00|DCF|1717673160|1421.1416914444|1421.1416914444|1421.1099006812|1421.1099006812
2024-06-06 11:27:00|DCF|1717673220|1421.1093959957|1421.1093959957|1421.0979238009|1421.102289557
2024-06-06 11:28:00|DCF|1717673280|1421.1082400094|1421.1496568454|1421.1082400094|1421.1496568454
2024-06-06 11:29:00|DCF|1717673340|1421.1501357755|1421.1594247334|1421.1396029725|1421.1496491812
2024-06-06 11:30:00|DCF|1717673400|1421.1527862889|1421.1893607984|1421.1524986746|1421.1738814558
2024-06-06 11:31:00|DCF|1717673460|1421.1730614342|1421.2185863101|1421.1721364665|1421.2172226597
2024-06-06 11:32:00|DCF|1717673520|1421.2234241456|1421.3192796615|1421.2234241456|1421.3192796615
2024-06-06 11:33:00|DCF|1717673580|1421.3227466009|1421.3364669081|1421.3156386284|1421.3364669081
2024-06-06 11:34:00|DCF|1717673640|1421.3369942865|1421.3552139811|1421.1446334968|1421.1453743902
2024-06-06 11:35:00|DCF|1717673700|1421.1439556029|1421.1558998512|1421.1432462335|1421.1519619838
2024-06-06 11:36:00|DCF|1717673760|1421.1501606767|1421.1728209486|1421.1481810597|1421.1728209486
2024-06-06 11:37:00|DCF|1717673820|1421.1889785596|1421.248119598|1421.1889785596|1421.248119598
2024-06-06 11:38:00|DCF|1717673880|1421.2495953822|1421.2506871627|1421.2164825716|1421.2164825716
2024-06-06 11:39:00|DCF|1717673940|1421.2109679098|1421.2660183081|1421.2083468981|1421.2616406481
2024-06-06 11:40:00|DCF|1717674000|1421.2712326234|1421.277206148|1421.2429750413|1421.277206148
2024-06-06 11:41:00|DCF|1717674060|1421.2765095191|1421.3020525837|1421.2765095191|1421.2814561066
2024-06-06 11:42:00|DCF|1717674120|1421.2861395308|1421.2922870913|1421.2672538931|1421.2711727372
2024-06-06 11:43:00|DCF|1717674180|1421.2737135939|1421.3046300794|1421.2737135939|1421.2976156788
2024-06-06 11:44:00|DCF|1717674240|1421.2924784178|1421.3825002199|1421.2713387393|1421.3825002199
2024-06-06 11:45:00|DCF|1717674300|1421.3860944509|1421.4314215471|1421.3860944509|1421.4314215471
2024-06-06 11:46:00|DCF|1717674360|1421.4326723997|1421.5228278034|1421.4326723997|1421.5228278034
2024-06-06 11:47:00|DCF|1717674420|1421.5199491116|1421.5228112193|1421.5063801451|1421.507865566
2024-06-06 11:48:00|DCF|1717674480|1421.5033595994|1421.5064346058|1421.475315274|1421.50035626
2024-06-06 11:49:00|DCF|1717674540|1421.4986742418|1421.592079225|1421.4986742418|1421.5904973135
2024-06-06 11:50:00|DCF|1717674600|1421.5917123413|1421.5955879222|1421.5694352677|1421.5831976133
2024-06-06 11:51:00|DCF|1717674660|1421.587480767|1421.6229301786|1421.587480767|1421.622602356
2024-06-06 11:52:00|DCF|1717674720|1421.6219721317|1421.6417295688|1421.6219721317|1421.6234816712
2024-06-06 11:53:00|DCF|1717674780|1421.6568086671|1421.6668419265|1421.639475726|1421.6652786176
2024-06-06 11:54:00|DCF|1717674840|1422.1248788144|1422.1919933442|1422.1248788144|1422.1915878068
2024-06-06 11:55:00|DCF|1717674900|1422.1913738893|1422.2158912903|1422.1869950226|1422.2158912903
2024-06-06 11:56:00|DCF|1717674960|1422.2158893802|1422.2324877469|1422.2134111956|1422.2305199185
2024-06-06 11:57:00|DCF|1717675020|1422.2332743231|1422.2498609015|1422.2190880689|1422.2190880689
2024-06-06 11:58:00|DCF|1717675080|1422.2180208496|1422.2273726955|1422.2167678381|1422.2273726955
2024-06-06 11:59:00|DCF|1717675140|1422.2272801403|1422.2341284131|1422.2240860109|1422.2240860109
2024-06-06 12:00:00|DCF|1717675200|1422.2262456342|1422.3558562409|1422.2262456342|1422.3558562409
2024-06-06 12:01:00|DCF|1717675260|1422.3571670915|1422.3682598875|1422.3336309892|1422.3682598875
2024-06-06 12:02:00|DCF|1717675320|1422.4160510951|1422.4314144259|1422.4037217571|1422.4314144259
2024-06-06 12:03:00|DCF|1717675380|1422.4303992726|1422.4303992726|1422.345689856|1422.3478003369
2024-06-06 12:04:00|DCF|1717675440|1422.351034627|1422.3990933217|1422.351034627|1422.386388836
2024-06-06 12:05:00|DCF|1717675500|1422.3861195623|1422.4224012942|1422.3859524306|1422.4154849119
2024-06-06 12:06:00|DCF|1717675560|1422.4150422163|1422.4178462185|1422.3477714826|1422.3477714826
2024-06-06 12:07:00|DCF|1717675620|1422.3497261244|1422.3721834549|1422.3415165153|1422.3420021477
2024-06-06 12:08:00|DCF|1717675680|1422.3423229668|1422.3625496478|1422.3027916359|1422.3208061077
2024-06-06 12:09:00|DCF|1717675740|1422.3208626562|1422.4599167106|1422.3208626562|1422.4592815943
2024-06-06 12:10:00|DCF|1717675800|1422.475602622|1422.5012818949|1422.4640760664|1422.4640760664
2024-06-06 12:11:00|DCF|1717675860|1422.4677357513|1422.8563842994|1422.4677357513|1422.8563842994
2024-06-06 12:12:00|DCF|1717675920|1422.8525381094|1422.9880943768|1422.8525381094|1422.9880943768
2024-06-06 12:13:00|DCF|1717675980|1422.9909947596|1422.9911592526|1422.9782522817|1422.9888583252
2024-06-06 12:14:00|DCF|1717676040|1422.988988047|1423.0540890452|1422.988988047|1423.0522116339
2024-06-06 12:15:00|DCF|1717676100|1423.0456525827|1423.0675267612|1423.0444752544|1423.0675267612
2024-06-06 12:16:00|DCF|1717676160|1423.0800531579|1423.1442323068|1423.0800531579|1423.1442323068
2024-06-06 12:17:00|DCF|1717676220|1423.167682216|1423.304018715|1423.167682216|1423.303482531
2024-06-06 12:18:00|DCF|1717676280|1423.3055778009|1423.3262955746|1423.3055778009|1423.3262955746
2024-06-06 12:19:00|DCF|1717676340|1423.3305929079|1423.3370363466|1423.2950432989|1423.2966989908
2024-06-06 12:20:00|DCF|1717676400|1423.2967326401|1423.3116974496|1423.2967326401|1423.3098832135
2024-06-06 12:21:00|DCF|1717676460|1423.4154588477|1423.4154588477|1423.3759910531|1423.3893748498
2024-06-06 12:22:00|DCF|1717676520|1423.3850250825|1423.4815157767|1423.3850250825|1423.4768766847
2024-06-06 12:23:00|DCF|1717676580|1423.4828512176|1423.4828512176|1423.3533133155|1423.3533133155
2024-06-06 12:24:00|DCF|1717676640|1423.3329081004|1423.4766398132|1423.3329081004|1423.4766398132
2024-06-06 12:25:00|DCF|1717676700|1423.478738416|1423.6340938356|1423.478738416|1423.6326334231
2024-06-06 12:26:00|DCF|1717676760|1423.6304964817|1423.7546927877|1423.6304964817|1423.7546927877
2024-06-06 12:27:00|DCF|1717676820|1423.762550658|1423.7752972907|1423.7582444223|1423.7591084011
2024-06-06 12:28:00|DCF|1717676880|1423.7651169491|1423.7793121582|1423.7651169491|1423.7744183297
2024-06-06 12:29:00|DCF|1717676940|1423.7747898261|1423.8094991647|1423.7730733919|1423.7940367639
2024-06-06 12:30:00|DCF|1717677000|1423.7940136707|1423.7940136707|1423.7384953974|1423.7392528523
2024-06-06 12:31:00|DCF|1717677060|1423.7413287513|1423.8425889647|1423.7413287513|1423.8425889647
2024-06-06 12:32:00|DCF|1717677120|1423.828374882|1423.8483675348|1423.8189256594|1423.8483675348
2024-06-06 12:33:00|DCF|1717677180|1423.8436696625|1423.8643855627|1423.8411099843|1423.8563376812
2024-06-06 12:34:00|DCF|1717677240|1423.8566224025|1423.886286212|1423.8566224025|1423.872285203
2024-06-06 12:35:00|DCF|1717677300|1423.8674717536|1423.8835269129|1423.7840105375|1423.7840105375
2024-06-06 12:36:00|DCF|1717677360|1423.7836434975|1423.789967886|1423.6527833473|1423.6531845941
2024-06-06 12:37:00|DCF|1717677420|1423.6114393437|1423.6155702301|1423.6080314372|1423.6091754755
2024-06-06 12:38:00|DCF|1717677480|1423.6091332331|1423.6091332331|1423.5478875509|1423.5518070144
2024-06-06 12:39:00|DCF|1717677540|1423.5530645112|1423.5555620663|1423.5446109905|1423.545019155
2024-06-06 12:40:00|DCF|1717677600|1423.5318539289|1423.5318539289|1423.4515758022|1423.4515758022
2024-06-06 12:41:00|DCF|1717677660|1423.4495800842|1423.4495800842|1423.3510370643|1423.3510370643
2024-06-06 12:42:00|DCF|1717677720|1423.3051838485|1423.3132827869|1423.3037148532|1423.3037148532
2024-06-06 12:43:00|DCF|1717677780|1423.2986279143|1423.3037786633|1423.2545262864|1423.2559993631
2024-06-06 12:44:00|DCF|1717677840|1423.2557639305|1423.2620736465|1423.165426418|1423.165426418
2024-06-06 12:45:00|DCF|1717677900|1423.129530948|1423.2035337616|1423.1148288609|1423.2035337616
2024-06-06 12:46:00|DCF|1717677960|1423.2095074956|1423.2727358207|1423.1961624187|1423.2727358207
2024-06-06 12:47:00|DCF|1717678020|1423.2775462775|1423.3295076209|1423.2775462775|1423.3216673063
2024-06-06 12:48:00|DCF|1717678080|1423.3254411549|1423.3262361522|1423.2916438926|1423.3039941981
2024-06-06 12:49:00|DCF|1717678140|1423.2990002203|1423.3030986456|1423.2491677264|1423.2491677264
2024-06-06 12:50:00|DCF|1717678200|1423.2494459832|1423.2494459832|1423.2354836581|1423.2430272054
2024-06-06 12:51:00|DCF|1717678260|1423.2476728983|1423.2614068069|1423.139878583|1423.1463201235
2024-06-06 12:52:00|DCF|1717678320|1423.1466043315|1423.1546042341|1423.0935867806|1423.0935867806
2024-06-06 12:53:00|DCF|1717678380|1423.0976225237|1423.1093228612|1423.0949017716|1423.1044794882
2024-06-06 12:54:00|DCF|1717678440|1423.0940507235|1423.0941495862|1423.009027049|1423.0110657682
2024-06-06 12:55:00|DCF|1717678500|1423.0120009717|1423.0661571138|1423.0120009717|1423.0270069775
2024-06-06 12:56:00|DCF|1717678560|1423.0020626558|1423.0020626558|1422.9890594129|1422.9890594129
2024-06-06 12:57:00|DCF|1717678620|1422.9915960269|1423.0624652602|1422.9915960269|1423.050583279
2024-06-06 12:58:00|DCF|1717678680|1422.8543257689|1422.874397567|1422.8399970784|1422.874397567
2024-06-06 12:59:00|DCF|1717678740|1422.8726686028|1422.9289572345|1422.8726686028|1422.9289572345
2024-06-06 13:00:00|DCF|1717678800|1422.9292795862|1422.9292795862|1422.8604205911|1422.9016293861
2024-06-06 13:01:00|DCF|1717678860|1422.9005299912|1423.0176491935|1422.9005299912|1423.0176148652
2024-06-06 13:02:00|DCF|1717678920|1423.0188631209|1423.0543133349|1423.0149169282|1423.0213331511
2024-06-06 13:03:00|DCF|1717678980|1423.0320289071|1423.1592492569|1423.0320289071|1423.1592492569
2024-06-06 13:04:00|DCF|1717679040|1423.1740373163|1423.217690087|1423.1740373163|1423.217690087
2024-06-06 13:05:00|DCF|1717679100|1423.2182734548|1423.2438650345|1423.2038199647|1423.2357045961
2024-06-06 13:06:00|DCF|1717679160|1423.2907198879|1423.2938922793|1423.1547225349|1423.1547225349
2024-06-06 13:07:00|DCF|1717679220|1423.1716354056|1423.1996365618|1423.1635121206|1423.1812810641
2024-06-06 13:08:00|DCF|1717679280|1423.1808630139|1423.1838484337|1423.1389610682|1423.1409530973
2024-06-06 13:09:00|DCF|1717679340|1423.1400445604|1423.145813196|1423.0902174174|1423.0902174174
2024-06-06 13:10:00|DCF|1717679400|1423.0933539241|1423.1080066475|1423.0509932036|1423.0776682586
2024-06-06 13:11:00|DCF|1717679460|1423.0801983049|1423.084138653|1422.9355075933|1422.9542601252
2024-06-06 13:12:00|DCF|1717679520|1422.9496363629|1422.9681028161|1422.9490208039|1422.962210064
2024-06-06 13:13:00|DCF|1717679580|1422.9606725002|1422.9606725002|1422.9166873852|1422.9277584724
2024-06-06 13:14:00|DCF|1717679640|1422.9276043665|1422.9305349297|1422.7315310165|1422.7315310165
2024-06-06 13:15:00|DCF|1717679700|1422.7363585022|1422.7883699393|1422.7349661844|1422.7883699393
2024-06-06 13:16:00|DCF|1717679760|1422.7879261471|1422.7946428723|1422.7580249854|1422.7580249854
2024-06-06 13:17:00|DCF|1717679820|1422.7245437055|1422.7245437055|1422.696520291|1422.7109311872
2024-06-06 13:18:00|DCF|1717679880|1422.7103308073|1422.7120155413|1422.6436740375|1422.6439416361
2024-06-06 13:19:00|DCF|1717679940|1422.6441338073|1422.6441338073|1422.5672018245|1422.5677060924
2024-06-06 13:20:00|DCF|1717680000|1422.5682268513|1422.5696334704|1422.5558366976|1422.5558366976
2024-06-06 13:21:00|DCF|1717680060|1422.5524254211|1422.5597178604|1422.5439289637|1422.5439289637
2024-06-06 13:22:00|DCF|1717680120|1422.5452238051|1422.547839374|1422.5057829543|1422.5057829543
2024-06-06 13:23:00|DCF|1717680180|1422.501418677|1422.5032316639|1422.4445308348|1422.4795770991
2024-06-06 13:24:00|DCF|1717680240|1422.4803603474|1422.4803603474|1422.4326228443|1422.4670173531
2024-06-06 13:25:00|DCF|1717680300|1422.4635361947|1422.4635361947|1422.2801233281|1422.2801233281
2024-06-06 13:26:00|DCF|1717680360|1422.2750510169|1422.2750510169|1422.1959230915|1422.1959230915
2024-06-06 13:27:00|DCF|1717680420|1422.1891974093|1422.1952286571|1422.1841139556|1422.1913001334
2024-06-06 13:28:00|DCF|1717680480|1422.1888084139|1422.1888084139|1422.1764811779|1422.1792966928
2024-06-06 13:29:00|DCF|1717680540|1422.1800054895|1422.1911090236|1422.1800054895|1422.1839528729
2024-06-06 13:30:00|DCF|1717680600|1422.2070844086|1422.289360883|1422.2048593819|1422.2312129183
2024-06-06 13:31:00|DCF|1717680660|1422.216337307|1422.216337307|1422.1588418488|1422.1629353096
2024-06-06 13:32:00|DCF|1717680720|1422.1591952733|1422.1591952733|1422.0186287763|1422.0232153864
2024-06-06 13:33:00|DCF|1717680780|1422.0182368827|1422.0190793052|1421.9626447134|1421.9661181638
2024-06-06 13:34:00|DCF|1717680840|1421.9624388713|1421.9822081609|1421.9624388713|1421.9641493313
2024-06-06 13:35:00|DCF|1717680900|1421.9967911964|1422.1215743252|1421.9925283227|1422.1167060852
2024-06-06 13:36:00|DCF|1717680960|1422.2046862665|1422.4141679662|1422.1925551948|1422.4074916713
2024-06-06 13:37:00|DCF|1717681020|1422.4112340262|1422.5283558273|1422.4050241479|1422.5283558273
2024-06-06 13:38:00|DCF|1717681080|1422.536871541|1422.5495586439|1422.5259408053|1422.5495586439
2024-06-06 13:39:00|DCF|1717681140|1422.5496433811|1422.6702836976|1422.548041001|1422.6638984522
2024-06-06 13:40:00|DCF|1717681200|1422.6678203266|1422.75244566|1422.6678203266|1422.7509128281
2024-06-06 13:41:00|DCF|1717681260|1422.749655087|1422.866861607|1422.749655087|1422.866861607
2024-06-06 13:42:00|DCF|1717681320|1422.8636345176|1422.9136989933|1422.8634539648|1422.9136989933
2024-06-06 13:43:00|DCF|1717681380|1422.9071205303|1422.9727808328|1422.9071205303|1422.9727808328
2024-06-06 13:44:00|DCF|1717681440|1422.977674623|1422.9842391092|1422.9733137472|1422.9799870173
2024-06-06 13:45:00|DCF|1717681500|1423.0141209267|1423.5309724748|1422.9977570996|1423.5309724748
2024-06-06 13:46:00|DCF|1717681560|1423.5506817661|1423.6694802814|1423.5506817661|1423.6694802814
2024-06-06 13:47:00|DCF|1717681620|1423.6617340947|1423.8688238687|1423.6617340947|1423.8688238687
2024-06-06 13:48:00|DCF|1717681680|1423.8728083584|1423.9274892424|1423.8700103655|1423.9274892424
2024-06-06 13:49:00|DCF|1717681740|1423.9262085466|1423.9631391498|1423.9262085466|1423.9560142532
2024-06-06 13:50:00|DCF|1717681800|1423.9637925042|1423.9700244819|1423.9456193519|1423.9626081906
2024-06-06 13:51:00|DCF|1717681860|1423.9763005003|1424.0755961431|1423.9763005003|1424.0755961431
2024-06-06 13:52:00|DCF|1717681920|1424.0837852095|1424.1867381443|1424.0831784011|1424.1852281108
2024-06-06 13:53:00|DCF|1717681980|1424.1867110179|1424.2426455726|1424.1819405155|1424.2376444272
2024-06-06 13:54:00|DCF|1717682040|1424.2482901184|1424.2533085741|1424.2389081834|1424.2533085741
2024-06-06 13:55:00|DCF|1717682100|1424.2509161772|1424.4635692967|1424.2412217969|1424.4614091613
2024-06-06 13:56:00|DCF|1717682160|1424.4547442616|1424.477947881|1424.4456842509|1424.477947881
2024-06-06 13:57:00|DCF|1717682220|1424.4825784979|1424.4966232992|1424.4391221073|1424.4966232992
2024-06-06 13:58:00|DCF|1717682280|1424.5592534102|1424.5623576426|1424.5442501201|1424.5442501201
2024-06-06 13:59:00|DCF|1717682340|1424.5420518045|1424.5420518045|1424.4689365799|1424.4832132986
2024-06-06 14:00:00|DCF|1717682400|1424.4874474417|1424.5453674941|1424.4874474417|1424.5403867166
2024-06-06 14:01:00|DCF|1717682460|1424.4615204452|1424.4615204452|1424.4159030381|1424.4489816589
2024-06-06 14:02:00|DCF|1717682520|1424.4445998733|1424.4445998733|1424.400263245|1424.400263245
2024-06-06 14:03:00|DCF|1717682580|1424.3995445682|1424.3995445682|1424.3688153976|1424.3857817752
2024-06-06 14:04:00|DCF|1717682640|1424.4030298478|1424.4030298478|1424.3645808395|1424.3685159369
2024-06-06 14:05:00|DCF|1717682700|1424.3699049903|1424.3813968621|1424.3500005843|1424.3813968621
2024-06-06 14:06:00|DCF|1717682760|1424.3485729792|1424.4680407502|1424.3470022366|1424.4541996765
2024-06-06 14:07:00|DCF|1717682820|1424.4477589413|1424.555078283|1424.4237879713|1424.555078283
2024-06-06 14:08:00|DCF|1717682880|1424.5658099166|1424.6993885701|1424.5658099166|1424.6957368137
2024-06-06 14:09:00|DCF|1717682940|1424.697275317|1424.705601095|1424.6859419946|1424.6912806581
2024-06-06 14:10:00|DCF|1717683000|1424.6881614881|1424.7516271704|1424.6881614881|1424.7384746143
2024-06-06 14:11:00|DCF|1717683060|1424.7454658331|1424.746953079|1424.7251924446|1424.7349228214
2024-06-06 14:12:00|DCF|1717683120|1424.7297060236|1424.749885248|1424.3406166348|1424.3406166348
2024-06-06 14:13:00|DCF|1717683180|1424.3386518585|1424.4232061408|1424.3386518585|1424.4224022539
2024-06-06 14:14:00|DCF|1717683240|1424.4295135034|1424.4529213518|1424.4295135034|1424.4425154325
2024-06-06 14:15:00|DCF|1717683300|1424.4443551014|1424.4477903354|1424.3983068171|1424.4059754371
2024-06-06 14:16:00|DCF|1717683360|1424.4069633244|1424.4069633244|1424.2902529636|1424.2902529636
2024-06-06 14:17:00|DCF|1717683420|1424.2885338817|1424.3221475105|1424.2735710598|1424.321168705
2024-06-06 14:18:00|DCF|1717683480|1424.3179401768|1424.3605031269|1424.3056679015|1424.3518802978
2024-06-06 14:19:00|DCF|1717683540|1424.3522914165|1424.3895059299|1424.3522914165|1424.3617167058
2024-06-06 14:20:00|DCF|1717683600|1424.3585925546|1424.3585925546|1424.3527234807|1424.3532644435
2024-06-06 14:21:00|DCF|1717683660|1424.3508739845|1424.354604027|1424.3317801115|1424.3317801115
2024-06-06 14:22:00|DCF|1717683720|1424.3264562552|1424.3278933003|1424.3006721503|1424.3006721503
2024-06-06 14:23:00|DCF|1717683780|1424.3295447555|1424.3295447555|1424.1243629527|1424.1243629527
2024-06-06 14:24:00|DCF|1717683840|1424.1220898167|1424.124232429|1424.0753992853|1424.0753992853
2024-06-06 14:25:00|DCF|1717683900|1424.0760052956|1424.0760052956|1424.0495805399|1424.0517158913
2024-06-06 14:26:00|DCF|1717683960|1424.0523298709|1424.0898393762|1424.0523298709|1424.0803699798
2024-06-06 14:27:00|DCF|1717684020|1424.0766200845|1424.1352504511|1424.0766200845|1424.1352504511
2024-06-06 14:28:00|DCF|1717684080|1424.1296367797|1424.1345002773|1424.1248146254|1424.1248146254
2024-06-06 14:29:00|DCF|1717684140|1424.1250266722|1424.147506823|1424.1247669705|1424.1463715462
2024-06-06 14:30:00|DCF|1717684200|1424.1468950719|1424.4261242784|1424.1468950719|1424.4253777343
2024-06-06 14:31:00|DCF|1717684260|1424.4257683377|1424.4454175981|1424.4257683377|1424.4398561287
2024-06-06 14:32:00|DCF|1717684320|1424.4405656095|1424.4610589397|1424.397909154|1424.4610589397
2024-06-06 14:33:00|DCF|1717684380|1424.4605850637|1424.4722354719|1424.4578990042|1424.4722354719
2024-06-06 14:34:00|DCF|1717684440|1424.4762572396|1424.5851055275|1424.4762572396|1424.5851055275
2024-06-06 14:35:00|DCF|1717684500|1424.5852027244|1424.5942565108|1424.5831152479|1424.5907273044
2024-06-06 14:36:00|DCF|1717684560|1424.5969166759|1424.6014923473|1424.5860145783|1424.5867913805
2024-06-06 14:37:00|DCF|1717684620|1424.5858194656|1424.5858194656|1424.5625323481|1424.5631598666
2024-06-06 14:38:00|DCF|1717684680|1424.5525196607|1424.5525196607|1424.5325373464|1424.5329457149
2024-06-06 14:39:00|DCF|1717684740|1424.5279686556|1424.7104632508|1424.5124380958|1424.7082784531
2024-06-06 14:40:00|DCF|1717684800|1424.7075473401|1424.7386373822|1424.7075473401|1424.7315975218
2024-06-06 14:41:00|DCF|1717684860|1424.7308293343|1424.7482613754|1424.7222113809|1424.7482613754
2024-06-06 14:42:00|DCF|1717684920|1424.7456017974|1424.7562418096|1424.7159376731|1424.7243062772
2024-06-06 14:43:00|DCF|1717684980|1424.7239721765|1424.726779732|1424.6998807159|1424.6998807159
2024-06-06 14:44:00|DCF|1717685040|1424.701304391|1424.7071570728|1424.6931890737|1424.6976633112
2024-06-06 14:45:00|DCF|1717685100|1424.6861977857|1424.6900407319|1424.6776456384|1424.6881887297
2024-06-06 14:46:00|DCF|1717685160|1424.6730913489|1424.6730913489|1424.6023575167|1424.6039009411
2024-06-06 14:47:00|DCF|1717685220|1424.6045093912|1424.6056487126|1424.5387705095|1424.6056487126
2024-06-06 14:48:00|DCF|1717685280|1424.6088404501|1424.6366134589|1424.6058759982|1424.6302889977
2024-06-06 14:49:00|DCF|1717685340|1424.6274616178|1424.6296840013|1424.5968230202|1424.5968230202
2024-06-06 14:50:00|DCF|1717685400|1424.5964078539|1424.5987967493|1424.58207275|1424.5820882968
2024-06-06 14:51:00|DCF|1717685460|1424.5821647594|1424.6311843587|1424.5821647594|1424.6311843587
2024-06-06 14:52:00|DCF|1717685520|1424.6312285169|1424.6699471814|1424.6234423356|1424.6614067463
2024-06-06 14:53:00|DCF|1717685580|1424.6603952709|1424.6603952709|1424.6535481764|1424.6539118517
2024-06-06 14:54:00|DCF|1717685640|1424.6555109262|1424.6582042017|1424.6471218536|1424.6471218536
2024-06-06 14:55:00|DCF|1717685700|1424.6370060993|1424.6406492194|1424.6304366721|1424.6317419753
2024-06-06 14:56:00|DCF|1717685760|1424.6325443497|1424.6352940456|1424.5956938629|1424.5970483854
2024-06-06 14:57:00|DCF|1717685820|1424.5912726324|1424.5912726324|1424.5448359846|1424.5448359846
2024-06-06 14:58:00|DCF|1717685880|1424.5450328816|1424.546852945|1424.5382784879|1424.5446518932
2024-06-06 14:59:00|DCF|1717685940|1424.5452008362|1424.5531570025|1424.5452008362|1424.5508166605
2024-06-06 15:00:00|DCF|1717686000|1424.551531945|1424.5689904854|1424.5515048662|1424.5689904854
2024-06-06 15:01:00|DCF|1717686060|1424.5731585727|1424.8005401032|1424.5731585727|1424.7998448193
2024-06-06 15:02:00|DCF|1717686120|1424.803346502|1424.9268693418|1424.803346502|1424.9268693418
2024-06-06 15:03:00|DCF|1717686180|1424.9281081702|1424.9697329834|1424.9281081702|1424.9697329834
2024-06-06 15:04:00|DCF|1717686240|1424.9922869968|1425.0544307966|1424.9922869968|1425.0544307966
2024-06-06 15:05:00|DCF|1717686300|1425.0525022598|1425.2651700744|1425.0525022598|1425.2651700744
2024-06-06 15:06:00|DCF|1717686360|1425.2650071406|1425.2650071406|1425.1968774975|1425.1968774975
2024-06-06 15:07:00|DCF|1717686420|1425.1948271588|1425.3568060241|1425.15623374|1425.3531122908
2024-06-06 15:08:00|DCF|1717686480|1425.3534785471|1425.4061472955|1425.3534785471|1425.4061472955
2024-06-06 15:09:00|DCF|1717686540|1425.4021887297|1425.4753488845|1425.4021887297|1425.4752161696
2024-06-06 15:10:00|DCF|1717686600|1425.4821404825|1425.4889258284|1425.3710830896|1425.4018517435
2024-06-06 15:11:00|DCF|1717686660|1425.4038935979|1425.4296006853|1425.3875975734|1425.3913247063
2024-06-06 15:12:00|DCF|1717686720|1425.3879872465|1425.4751779462|1425.3800435787|1425.451699391
2024-06-06 15:13:00|DCF|1717686780|1425.4698599057|1425.5148355407|1425.4622858176|1425.4987121571
2024-06-06 15:14:00|DCF|1717686840|1425.4923106885|1425.4923106885|1425.4492205237|1425.4492205237
2024-06-06 15:15:00|DCF|1717686900|1425.4463929564|1425.4782397424|1425.4463929564|1425.4782397424
2024-06-06 15:16:00|DCF|1717686960|1425.4812437707|1425.5421321732|1425.4789659353|1425.5421321732
2024-06-06 15:17:00|DCF|1717687020|1425.549142396|1425.6306250547|1425.549142396|1425.6305775045
2024-06-06 15:18:00|DCF|1717687080|1425.6288818422|1425.6875090448|1425.6288818422|1425.6875090448
2024-06-06 15:19:00|DCF|1717687140|1425.6880453505|1425.770408343|1425.6873595146|1425.770408343
2024-06-06 15:20:00|DCF|1717687200|1425.7670564548|1425.8301214786|1425.7670564548|1425.8282069753
2024-06-06 15:21:00|DCF|1717687260|1425.8279260683|1425.8506318318|1425.8279260683|1425.8506318318
2024-06-06 15:22:00|DCF|1717687320|1425.8548433504|1425.9085844353|1425.8548433504|1425.9085844353
2024-06-06 15:23:00|DCF|1717687380|1425.9235226148|1426.076675156|1425.9235226148|1426.076675156
2024-06-06 15:24:00|DCF|1717687440|1426.0781809824|1426.1313215305|1426.0781809824|1426.1304030347
2024-06-06 15:25:00|DCF|1717687500|1426.2218770421|1426.3152525974|1426.2218770421|1426.3152525974
2024-06-06 15:26:00|DCF|1717687560|1426.3215268331|1426.3707018173|1426.3215268331|1426.3707018173
2024-06-06 15:27:00|DCF|1717687620|1426.3865023735|1426.4177011041|1426.3865023735|1426.4177011041
2024-06-06 15:28:00|DCF|1717687680|1426.424639656|1426.4948534817|1426.424639656|1426.4948534817
2024-06-06 15:29:00|DCF|1717687740|1426.4978784106|1427.1333103005|1426.4926754195|1427.1333103005
2024-06-06 15:30:00|DCF|1717687800|1427.1418295543|1427.2187820709|1427.1418295543|1427.2187820709
2024-06-06 15:31:00|DCF|1717687860|1427.2182854099|1427.2609805915|1427.2182854099|1427.2609805915
2024-06-06 15:32:00|DCF|1717687920|1427.2654270485|1427.3193330761|1427.2654270485|1427.2955647026
2024-06-06 15:33:00|DCF|1717687980|1427.2946949247|1427.3567648367|1427.2946949247|1427.3565829033
2024-06-06 15:34:00|DCF|1717688040|1427.3625585292|1427.5112747644|1427.3625585292|1427.5112747644
2024-06-06 15:35:00|DCF|1717688100|1427.5179348548|1427.6996335717|1427.5179348548|1427.694565517
2024-06-06 15:36:00|DCF|1717688160|1427.6861920764|1427.7485318963|1427.6861920764|1427.74806823
2024-06-06 15:37:00|DCF|1717688220|1427.7497222407|1427.7816947864|1427.7497222407|1427.7816052006
2024-06-06 15:38:00|DCF|1717688280|1427.7773376904|1427.8577995171|1427.7773376904|1427.8577995171
2024-06-06 15:39:00|DCF|1717688340|1427.8562736171|1427.8660318306|1427.8546916794|1427.8546916794
2024-06-06 15:40:00|DCF|1717688400|1427.8543381164|1427.9236629524|1427.8543381164|1427.9236629524
2024-06-06 15:41:00|DCF|1717688460|1427.9227340894|1427.9755051138|1427.9217150379|1427.9755051138
2024-06-06 15:42:00|DCF|1717688520|1427.9817747647|1428.0388457746|1427.9777590205|1428.0383178585
2024-06-06 15:43:00|DCF|1717688580|1428.0384125717|1428.1504565722|1428.0384125717|1428.1359225493
2024-06-06 15:44:00|DCF|1717688640|1428.134839448|1428.1906483295|1428.134839448|1428.1906483295
2024-06-06 15:45:00|DCF|1717688700|1428.1866581499|1428.1978562301|1428.1866581499|1428.1978562301
2024-06-06 15:46:00|DCF|1717688760|1428.204118921|1428.2812594227|1428.204118921|1428.273132465
2024-06-06 15:47:00|DCF|1717688820|1428.2720260285|1428.3465643119|1428.2701429102|1428.2754566729
2024-06-06 15:48:00|DCF|1717688880|1428.2697557573|1428.3039278685|1428.2697557573|1428.3031303048
2024-06-06 15:49:00|DCF|1717688940|1428.287064765|1428.3039054986|1428.2839426972|1428.3039054986
2024-06-06 15:50:00|DCF|1717689000|1428.3027758449|1428.3075274127|1428.2940758452|1428.2944603775
2024-06-06 15:51:00|DCF|1717689060|1428.1148609824|1428.1148609824|1428.0698765138|1428.0698765138
2024-06-06 15:52:00|DCF|1717689120|1428.0680868759|1428.207731378|1428.0680868759|1428.207731378
2024-06-06 15:53:00|DCF|1717689180|1428.2077262377|1428.2077262377|1428.1663647587|1428.1703709332
2024-06-06 15:54:00|DCF|1717689240|1428.1696885273|1428.1715463044|1428.1519429263|1428.1519429263
2024-06-06 15:55:00|DCF|1717689300|1428.1506691124|1428.1506691124|1428.1261647141|1428.1302278693
2024-06-06 15:56:00|DCF|1717689360|1428.132053892|1428.132053892|1428.0843692365|1428.0843692365
2024-06-06 15:57:00|DCF|1717689420|1428.1212058071|1428.1270226443|1428.1100469824|1428.1214089749
2024-06-06 15:58:00|DCF|1717689480|1428.1212714504|1428.1221572732|1428.0854849057|1428.0854849057
2024-06-06 15:59:00|DCF|1717689540|1428.0842865932|1428.0976408655|1428.068362012|1428.0938214969
2024-06-06 16:00:00|DCF|1717689600|1428.0935474345|1428.0976340886|1428.087911805|1428.097350914
2024-06-06 16:01:00|DCF|1717689660|1428.0982959273|1428.0982959273|1428.046577214|1428.046577214
2024-06-06 16:02:00|DCF|1717689720|1428.0435792108|1428.171594329|1428.0358554691|1428.1596041667
2024-06-06 16:03:00|DCF|1717689780|1428.1571416236|1428.1571416236|1428.1218808049|1428.1442604579
2024-06-06 16:04:00|DCF|1717689840|1428.1264690887|1428.1384440531|1428.1078007379|1428.1331658706
2024-06-06 16:05:00|DCF|1717689900|1428.1377730768|1428.1387907365|1428.0592627103|1428.0733631203
2024-06-06 16:06:00|DCF|1717689960|1428.0728135821|1428.1216040111|1428.0609649729|1428.1196618903
2024-06-06 16:07:00|DCF|1717690020|1428.1188555909|1428.200792858|1428.1188555909|1428.200792858
2024-06-06 16:08:00|DCF|1717690080|1428.1993644022|1428.1993644022|1428.1571334779|1428.1571334779
2024-06-06 16:09:00|DCF|1717690140|1428.1566179532|1428.1781018237|1428.1296716288|1428.1299812986
2024-06-06 16:10:00|DCF|1717690200|1428.1296759425|1428.198584182|1428.1296759425|1428.1507664049
2024-06-06 16:11:00|DCF|1717690260|1428.1614348382|1428.2301314009|1428.1614348382|1428.2301314009
2024-06-06 16:12:00|DCF|1717690320|1428.2295624189|1428.2331144602|1428.0660646073|1428.0660646073
2024-06-06 16:13:00|DCF|1717690380|1428.0784552769|1428.2179312398|1428.0618348284|1428.2159642191
2024-06-06 16:14:00|DCF|1717690440|1428.2167766369|1428.2169170488|1428.1067820378|1428.1067820378
2024-06-06 16:15:00|DCF|1717690500|1428.1095359884|1428.1415104063|1428.1015936595|1428.1015936595
2024-06-06 16:16:00|DCF|1717690560|1428.098596197|1428.0989260745|1428.0721271825|1428.0721271825
2024-06-06 16:17:00|DCF|1717690620|1428.0684448472|1428.0684448472|1427.9186673657|1427.9191535763
2024-06-06 16:18:00|DCF|1717690680|1427.9029838841|1427.9029838841|1427.8436762639|1427.8534076935
2024-06-06 16:19:00|DCF|1717690740|1427.8224581066|1427.8224581066|1427.7857639032|1427.7857639032
2024-06-06 16:20:00|DCF|1717690800|1427.7737765633|1427.7801489912|1427.6353346029|1427.6353346029
2024-06-06 16:21:00|DCF|1717690860|1427.6357860013|1427.6526562415|1427.6357860013|1427.6407589249
2024-06-06 16:22:00|DCF|1717690920|1427.621513502|1427.621513502|1427.5628242882|1427.5628242882
2024-06-06 16:23:00|DCF|1717690980|1427.5537730455|1427.5537730455|1427.3869108387|1427.3869108387
2024-06-06 16:24:00|DCF|1717691040|1427.3304060499|1427.3304060499|1427.081836715|1427.081836715
2024-06-06 16:25:00|DCF|1717691100|1427.0688078755|1427.0688078755|1426.9731736117|1426.9731736117
2024-06-06 16:26:00|DCF|1717691160|1426.9495092592|1426.9495570205|1426.8612311548|1426.8612311548
2024-06-06 16:27:00|DCF|1717691220|1426.8562150857|1426.8562150857|1426.8426625073|1426.8426625073
2024-06-06 16:28:00|DCF|1717691280|1426.8456838342|1426.8551519811|1426.8232166842|1426.8232166842
2024-06-06 16:29:00|DCF|1717691340|1426.8191541075|1426.8191541075|1426.2453746011|1426.2453746011
2024-06-06 16:30:00|DCF|1717691400|1426.1049408321|1426.1049408321|1426.0167161993|1426.0195410296
2024-06-06 16:31:00|DCF|1717691460|1426.0174578495|1426.0174578495|1425.720940988|1425.720940988
2024-06-06 16:32:00|DCF|1717691520|1425.7052095241|1425.7052095241|1425.4112822831|1425.4112822831
2024-06-06 16:33:00|DCF|1717691580|1425.3992085386|1425.3992085386|1425.2638982768|1425.2638982768
2024-06-06 16:34:00|DCF|1717691640|1425.2584358988|1425.2584358988|1425.0191399734|1425.0191399734
2024-06-06 16:35:00|DCF|1717691700|1425.0226344284|1425.0226344284|1424.3250311054|1424.3250311054
2024-06-06 16:36:00|DCF|1717691760|1424.2787396002|1424.2787396002|1423.9700985277|1423.9700985277
2024-06-06 16:37:00|DCF|1717691820|1423.9659364286|1423.9659364286|1423.8460211757|1423.8460211757
2024-06-06 16:38:00|DCF|1717691880|1423.7844007635|1423.7844007635|1423.3932704861|1423.3932704861
2024-06-06 16:39:00|DCF|1717691940|1423.38818942|1423.38818942|1423.0189335377|1423.0189335377
2024-06-06 16:40:00|DCF|1717692000|1423.0145586283|1423.0145586283|1422.842411364|1422.842411364
2024-06-06 16:41:00|DCF|1717692060|1422.8412341622|1422.8412341622|1422.7436700444|1422.7436700444
2024-06-06 16:42:00|DCF|1717692120|1422.7371769403|1422.7371769403|1422.6195013721|1422.6195013721
2024-06-06 16:43:00|DCF|1717692180|1422.5735201687|1422.5735201687|1422.5288703755|1422.5288703755
2024-06-06 16:44:00|DCF|1717692240|1422.4946560077|1422.4946560077|1422.2929122512|1422.2929122512
2024-06-06 16:45:00|DCF|1717692300|1422.21944934|1422.21944934|1422.0494175252|1422.0494175252
2024-06-06 16:46:00|DCF|1717692360|1422.0393334849|1422.0393334849|1421.9307796151|1421.9307796151
2024-06-06 16:47:00|DCF|1717692420|1421.924585748|1421.924585748|1421.8544567459|1421.8544567459
2024-06-06 16:48:00|DCF|1717692480|1421.8509652397|1421.8509652397|1421.7214369157|1421.7214369157
2024-06-06 16:49:00|DCF|1717692540|1421.703127453|1421.703127453|1421.6606648624|1421.6606648624
2024-06-06 16:50:00|DCF|1717692600|1421.5559779109|1421.5559779109|1421.5246717238|1421.5246717238
2024-06-06 16:51:00|DCF|1717692660|1421.5117070189|1421.5117070189|1421.4506715388|1421.4506715388
2024-06-06 16:52:00|DCF|1717692720|1421.4483292703|1421.4645750472|1421.4390016087|1421.4645750472
2024-06-06 16:53:00|DCF|1717692780|1421.4614521748|1421.4835107762|1421.4575819228|1421.4761978192
2024-06-06 16:54:00|DCF|1717692840|1421.4754617566|1421.4754617566|1421.434238677|1421.4396806094
2024-06-06 16:55:00|DCF|1717692900|1421.4349855781|1421.4349855781|1421.3963511291|1421.3963511291
2024-06-06 16:56:00|DCF|1717692960|1421.3859182282|1421.4010518797|1421.3689993957|1421.3689993957
2024-06-06 16:57:00|DCF|1717693020|1421.368845608|1421.368845608|1421.3211979116|1421.3211979116
2024-06-06 16:58:00|DCF|1717693080|1421.3142055336|1421.3216009785|1421.2918169875|1421.2919344255
2024-06-06 16:59:00|DCF|1717693140|1421.2360447375|1421.2360447375|1421.1903857189|1421.1937009807
2024-06-06 17:00:00|DCF|1717693200|1421.1889036406|1421.1889036406|1421.1678014806|1421.1724704758
2024-06-06 17:01:00|DCF|1717693260|1421.1688092847|1421.1688092847|1421.0767447593|1421.0767447593
2024-06-06 17:02:00|DCF|1717693320|1421.0737137254|1421.0760526231|1420.9119018318|1420.9119018318
2024-06-06 17:03:00|DCF|1717693380|1420.9122704207|1420.9134608675|1420.6673984152|1420.6679362414
2024-06-06 17:04:00|DCF|1717693440|1420.664899933|1420.6781618364|1420.5342864814|1420.5342864814
2024-06-06 17:05:00|DCF|1717693500|1420.6372136084|1420.6372136084|1420.5313744697|1420.5313744697
2024-06-06 17:06:00|DCF|1717693560|1420.5283765973|1420.5870283708|1420.5037443159|1420.5037443159
2024-06-06 17:07:00|DCF|1717693620|1420.4928479996|1420.4928479996|1420.1165171621|1420.1165171621
2024-06-06 17:08:00|DCF|1717693680|1420.1096769108|1420.1096769108|1420.0271559323|1420.0271559323
2024-06-06 17:09:00|DCF|1717693740|1420.0269877882|1420.0277113135|1419.9380729355|1419.9380729355
2024-06-06 17:10:00|DCF|1717693800|1419.9330393956|1419.9330393956|1419.7375350779|1419.7375350779
2024-06-06 17:11:00|DCF|1717693860|1419.7047615173|1419.7047615173|1419.5671935365|1419.5674428639
2024-06-06 17:12:00|DCF|1717693920|1419.5077186675|1419.5077186675|1419.3053379028|1419.3053379028
2024-06-06 17:13:00|DCF|1717693980|1419.2904940863|1419.2904940863|1419.1496007393|1419.1496007393
2024-06-06 17:14:00|DCF|1717694040|1419.1483792472|1419.1483792472|1419.0497904589|1419.0497904589
2024-06-06 17:15:00|DCF|1717694100|1419.0494072487|1419.0494072487|1418.9598216902|1418.9598216902
2024-06-06 17:16:00|DCF|1717694160|1418.9569379918|1418.9569379918|1418.8839441532|1418.8839441532
2024-06-06 17:17:00|DCF|1717694220|1418.8818780242|1418.8818780242|1418.7410948968|1418.7410948968
2024-06-06 17:18:00|DCF|1717694280|1418.7317250017|1418.7317250017|1418.6545104446|1418.6565317165
2024-06-06 17:19:00|DCF|1717694340|1418.644321701|1418.6457769979|1418.6158215967|1418.6164819148
2024-06-06 17:20:00|DCF|1717694400|1418.6100041836|1418.6100041836|1418.502529985|1418.502529985
2024-06-06 17:21:00|DCF|1717694460|1418.4989355294|1418.5034283407|1418.4895843439|1418.4895843439
2024-06-06 17:22:00|DCF|1717694520|1418.4855532412|1418.4855532412|1418.4493576998|1418.4529657879
2024-06-06 17:23:00|DCF|1717694580|1418.441250961|1418.4413639912|1418.3819291075|1418.3869659434
2024-06-06 17:24:00|DCF|1717694640|1418.3438064059|1418.3438064059|1418.0612525435|1418.0612525435
2024-06-06 17:25:00|DCF|1717694700|1418.065640091|1418.0689619842|1418.0228142083|1418.0228142083
2024-06-06 17:26:00|DCF|1717694760|1418.0233571875|1418.0686147873|1418.0233571875|1418.0682354354
2024-06-06 17:27:00|DCF|1717694820|1418.0646594842|1418.0646594842|1417.9472827222|1417.9472827222
2024-06-06 17:28:00|DCF|1717694880|1417.9477672578|1417.9576706845|1417.9292135152|1417.9296323637
2024-06-06 17:29:00|DCF|1717694940|1417.9312259408|1417.9312259408|1417.7278891803|1417.7527008768
2024-06-06 17:30:00|DCF|1717695000|1417.7291634361|1417.7291634361|1417.6953865847|1417.7003558182
2024-06-06 17:31:00|DCF|1717695060|1417.6974659513|1417.7248753334|1417.6493668064|1417.6570056466
2024-06-06 17:32:00|DCF|1717695120|1417.6502626334|1417.6970386471|1417.6390594638|1417.6880347286
2024-06-06 17:33:00|DCF|1717695180|1417.6826374544|1417.6912715461|1417.6592122892|1417.6912715461
2024-06-06 17:34:00|DCF|1717695240|1417.6902929233|1417.6940069871|1417.671473099|1417.6811711398
2024-06-06 17:35:00|DCF|1717695300|1417.6806533205|1417.6808537396|1417.6075577762|1417.6075577762
2024-06-06 17:36:00|DCF|1717695360|1417.6136494152|1417.6326819314|1417.5887830769|1417.5910905616
2024-06-06 17:37:00|DCF|1717695420|1417.5899613482|1417.5899613482|1417.5443607968|1417.5459814662
2024-06-06 17:38:00|DCF|1717695480|1417.5552084332|1417.6414901294|1417.5552084332|1417.6394166305
2024-06-06 17:39:00|DCF|1717695540|1417.645923368|1417.6756406703|1417.645491504|1417.6742752268
2024-06-06 17:40:00|DCF|1717695600|1417.6795187537|1417.6991409756|1417.6768922621|1417.6991409756
2024-06-06 17:41:00|DCF|1717695660|1417.6987954671|1417.7112379959|1417.6987954671|1417.7076373932
2024-06-06 17:42:00|DCF|1717695720|1417.7305183056|1417.7984239802|1417.7302176875|1417.7984239802
2024-06-06 17:43:00|DCF|1717695780|1417.7983325533|1417.8819477035|1417.7983325533|1417.8784790388
2024-06-06 17:44:00|DCF|1717695840|1417.8883321331|1418.077754198|1417.8883321331|1418.077754198
2024-06-06 17:45:00|DCF|1717695900|1418.1037147046|1418.147776916|1418.1037147046|1418.147776916
2024-06-06 17:46:00|DCF|1717695960|1418.1546228626|1418.1573206862|1418.103557182|1418.1573206862
2024-06-06 17:47:00|DCF|1717696020|1418.1547548921|1418.1547548921|1417.9658871116|1418.0141906645
2024-06-06 17:48:00|DCF|1717696080|1418.0155427679|1418.0874178844|1418.0155427679|1418.0874178844
2024-06-06 17:49:00|DCF|1717696140|1418.0880938514|1418.0964464287|1418.0870632272|1418.0964464287
2024-06-06 17:50:00|DCF|1717696200|1418.065108962|1418.065108962|1417.996333504|1417.996333504
2024-06-06 17:51:00|DCF|1717696260|1417.9920697527|1417.9920697527|1417.9797604406|1417.981991629
2024-06-06 17:52:00|DCF|1717696320|1417.9818220295|1417.9818220295|1417.9546432409|1417.9546432409
2024-06-06 17:53:00|DCF|1717696380|1417.9564497873|1417.9564497873|1417.9120543056|1417.9120543056
2024-06-06 17:54:00|DCF|1717696440|1417.9084886339|1417.9084886339|1417.8739739682|1417.9020376265
2024-06-06 17:55:00|DCF|1717696500|1417.9019690559|1417.9080398949|1417.8695537473|1417.9080398949
2024-06-06 17:56:00|DCF|1717696560|1417.9076040335|1417.9102800007|1417.8967056882|1417.8967056882
2024-06-06 17:57:00|DCF|1717696620|1417.8980462228|1417.8980462228|1417.8492046882|1417.8492046882
2024-06-06 17:58:00|DCF|1717696680|1417.8466441155|1417.8466441155|1417.8018817622|1417.8018817622
2024-06-06 17:59:00|DCF|1717696740|1417.7951601978|1417.7951601978|1417.7526124963|1417.7526124963
2024-06-06 18:00:00|DCF|1717696800|1417.7501254766|1417.7852489293|1417.7454979027|1417.7852489293
2024-06-06 18:01:00|DCF|1717696860|1417.7887913302|1417.8285198136|1417.7887913302|1417.8285198136
2024-06-06 18:02:00|DCF|1717696920|1417.8315666027|1417.8505322168|1417.8268315004|1417.8464464283
2024-06-06 18:03:00|DCF|1717696980|1417.8440190088|1418.1416640723|1417.8423913151|1418.1364903606
2024-06-06 18:04:00|DCF|1717697040|1418.1369274877|1418.1443707913|1418.124282006|1418.1443707913
2024-06-06 18:05:00|DCF|1717697100|1418.1557484496|1418.1737779452|1418.1557484496|1418.1737779452
2024-06-06 18:06:00|DCF|1717697160|1418.1578059399|1418.1578059399|1418.0317956051|1418.0888332235
2024-06-06 18:07:00|DCF|1717697220|1418.1018930997|1418.5218653277|1418.1018930997|1418.5218653277
2024-06-06 18:08:00|DCF|1717697280|1418.5335399875|1418.9479075974|1418.5335399875|1418.9470604937
2024-06-06 18:09:00|DCF|1717697340|1418.9451131519|1418.9451131519|1418.8861292055|1418.8861292055
2024-06-06 18:10:00|DCF|1717697400|1418.886161225|1418.886161225|1418.6256175713|1418.6256175713
2024-06-06 18:11:00|DCF|1717697460|1418.635556402|1418.635556402|1418.5377867458|1418.5377867458
2024-06-06 18:12:00|DCF|1717697520|1418.5375535629|1418.5375535629|1418.4930916262|1418.4930916262
2024-06-06 18:13:00|DCF|1717697580|1418.6015846298|1418.6015846298|1418.5131687017|1418.5131687017
2024-06-06 18:14:00|DCF|1717697640|1418.5085424512|1418.5085424512|1418.3157268558|1418.3729582638
2024-06-06 18:15:00|DCF|1717697700|1418.3471340479|1418.3471340479|1418.30343468|1418.30343468
2024-06-06 18:16:00|DCF|1717697760|1418.3031533995|1418.3031533995|1418.2467911478|1418.2467911478
2024-06-06 18:17:00|DCF|1717697820|1418.2442427347|1418.2456304013|1418.1296941669|1418.1296941669
2024-06-06 18:18:00|DCF|1717697880|1418.129883467|1418.129883467|1418.047332411|1418.047332411
2024-06-06 18:19:00|DCF|1717697940|1418.0312840148|1418.0312840148|1418.0020564238|1418.0056657882
2024-06-06 18:20:00|DCF|1717698000|1418.0049717656|1418.0049717656|1417.9517330435|1417.9517330435
2024-06-06 18:21:00|DCF|1717698060|1417.9502549647|1417.9502549647|1417.8854162992|1417.8854162992
2024-06-06 18:22:00|DCF|1717698120|1417.8787732377|1417.8787732377|1417.7617952098|1417.7617952098
2024-06-06 18:23:00|DCF|1717698180|1417.7669996256|1417.7669996256|1417.7176628556|1417.7176628556
2024-06-06 18:24:00|DCF|1717698240|1417.7108975541|1418.0625298028|1417.6927164701|1418.0625298028
2024-06-06 18:25:00|DCF|1717698300|1418.0710310903|1418.1107079241|1418.0571866934|1418.1102687068
2024-06-06 18:26:00|DCF|1717698360|1418.1091725764|1418.1091725764|1417.9388677621|1417.9388677621
2024-06-06 18:27:00|DCF|1717698420|1417.936406404|1417.9368168247|1417.8554815337|1417.8554815337
2024-06-06 18:28:00|DCF|1717698480|1417.8490120939|1417.8490120939|1417.6845108028|1417.6845108028
2024-06-06 18:29:00|DCF|1717698540|1417.6731872389|1417.6731872389|1417.5418247108|1417.5418247108
2024-06-06 18:30:00|DCF|1717698600|1417.5397497637|1417.5397497637|1417.4769390051|1417.4769390051
2024-06-06 18:31:00|DCF|1717698660|1417.4757740088|1417.4757740088|1417.4221391959|1417.4229285654
2024-06-06 18:32:00|DCF|1717698720|1417.4223725096|1417.4223725096|1417.2308156769|1417.2308156769
2024-06-06 18:33:00|DCF|1717698780|1417.2271773411|1417.2271773411|1417.1630717917|1417.1634750614
2024-06-06 18:34:00|DCF|1717698840|1417.1585905813|1417.1585905813|1417.119343855|1417.1244627042
2024-06-06 18:35:00|DCF|1717698900|1417.1178973241|1417.1178973241|1417.0481980699|1417.0481980699
2024-06-06 18:36:00|DCF|1717698960|1417.0460460596|1417.0460460596|1416.8994922838|1416.90132342
2024-06-06 18:37:00|DCF|1717699020|1416.9015984947|1416.9015984947|1416.8133070619|1416.8133070619
2024-06-06 18:38:00|DCF|1717699080|1416.8102525435|1416.8102525435|1416.75726203|1416.75726203
2024-06-06 18:39:00|DCF|1717699140|1416.7517851801|1416.7517851801|1416.6923218895|1416.6923218895
2024-06-06 18:40:00|DCF|1717699200|1416.6588713027|1416.6588713027|1416.6289250216|1416.6302437962
2024-06-06 18:41:00|DCF|1717699260|1416.6305430015|1416.6331997266|1416.6059824411|1416.6059824411
2024-06-06 18:42:00|DCF|1717699320|1416.6006065166|1416.6130949882|1416.5974562434|1416.598209152
2024-06-06 18:43:00|DCF|1717699380|1416.5989752276|1416.5989752276|1416.5107251387|1416.5107251387
2024-06-06 18:44:00|DCF|1717699440|1416.5033946735|1416.5036564448|1416.4085192205|1416.4085192205
2024-06-06 18:45:00|DCF|1717699500|1416.4056952156|1416.4056952156|1416.257819589|1416.257819589
2024-06-06 18:46:00|DCF|1717699560|1416.2897190469|1416.2897190469|1416.2410659598|1416.2424849911
2024-06-06 18:47:00|DCF|1717699620|1416.2091066535|1416.2792900116|1416.2091066535|1416.2143379083
2024-06-06 18:48:00|DCF|1717699680|1416.2134623963|1416.2134623963|1416.1350439461|1416.1350439461
2024-06-06 18:49:00|DCF|1717699740|1416.134831326|1416.134831326|1416.1000930421|1416.1000930421
2024-06-06 18:50:00|DCF|1717699800|1416.098904667|1416.098904667|1416.0355233561|1416.036957289
2024-06-06 18:51:00|DCF|1717699860|1416.0368315066|1416.0414799008|1416.015094977|1416.015094977
2024-06-06 18:52:00|DCF|1717699920|1416.0152356426|1416.0152356426|1416.0035465482|1416.0037105245
2024-06-06 18:53:00|DCF|1717699980|1416.0025479967|1416.0025479967|1415.9284715857|1415.9284715857
2024-06-06 18:54:00|DCF|1717700040|1415.9265773736|1415.9265773736|1415.8969392122|1415.9173008726
2024-06-06 18:55:00|DCF|1717700100|1415.9169915939|1415.9235227787|1415.8491949569|1415.8667643992
2024-06-06 18:56:00|DCF|1717700160|1415.864869432|1415.867925441|1415.8506781721|1415.8506781721
2024-06-06 18:57:00|DCF|1717700220|1415.8461635589|1415.8461635589|1415.7012424363|1415.7012424363
2024-06-06 18:58:00|DCF|1717700280|1415.6868925967|1415.6868925967|1415.6409187501|1415.6409187501
2024-06-06 18:59:00|DCF|1717700340|1415.6380619872|1415.6380619872|1415.5700094636|1415.5700094636
2024-06-06 19:00:00|DCF|1717700400|1415.5649889923|1415.5649889923|1415.4033817105|1415.4033817105
2024-06-06 19:01:00|DCF|1717700460|1415.4013972771|1415.4013972771|1415.3138161369|1415.3138161369
2024-06-06 19:02:00|DCF|1717700520|1415.3085326757|1415.3085326757|1415.257053478|1415.257053478
2024-06-06 19:03:00|DCF|1717700580|1415.2562912974|1415.2562912974|1415.1995921524|1415.1995921524
2024-06-06 19:04:00|DCF|1717700640|1415.1990631728|1415.1990631728|1415.1525129131|1415.1525129131
2024-06-06 19:05:00|DCF|1717700700|1415.1528656081|1415.1528656081|1415.1025911462|1415.1025911462
2024-06-06 19:06:00|DCF|1717700760|1415.0890704026|1415.0890704026|1414.9956570098|1414.995822073
2024-06-06 19:07:00|DCF|1717700820|1414.9839312318|1414.9878241445|1414.9529903041|1414.9629926585
2024-06-06 19:08:00|DCF|1717700880|1414.9602295205|1414.9602295205|1414.6186179228|1414.6186179228
2024-06-06 19:09:00|DCF|1717700940|1414.6126419376|1414.6126419376|1414.3989274274|1414.3989274274
2024-06-06 19:10:00|DCF|1717701000|1414.3971560042|1414.3989728631|1414.3734622337|1414.3822210223
2024-06-06 19:11:00|DCF|1717701060|1414.3839303019|1414.3839303019|1414.2908542652|1414.2908542652
2024-06-06 19:12:00|DCF|1717701120|1414.2886171515|1414.3006522776|1414.1811179448|1414.1811179448
2024-06-06 19:13:00|DCF|1717701180|1414.1780663778|1414.1780663778|1414.1542328039|1414.1542328039
2024-06-06 19:14:00|DCF|1717701240|1414.1510524583|1414.1510524583|1414.0983072755|1414.1242622724
2024-06-06 19:15:00|DCF|1717701300|1414.0077964013|1414.0077964013|1413.8952558788|1413.8952558788
2024-06-06 19:16:00|DCF|1717701360|1413.8871403505|1413.8871403505|1413.6573627908|1413.6573627908
2024-06-06 19:17:00|DCF|1717701420|1413.6526045191|1413.6526045191|1413.5088440976|1413.5116636513
2024-06-06 19:18:00|DCF|1717701480|1413.5109799384|1413.5109799384|1413.001349333|1413.0166906214
2024-06-06 19:19:00|DCF|1717701540|1413.0181171237|1413.0181171237|1412.9751942774|1412.9751942774
2024-06-06 19:20:00|DCF|1717701600|1412.9709572994|1412.9709572994|1412.8376845722|1412.8376845722
2024-06-06 19:21:00|DCF|1717701660|1412.8366747409|1412.8366747409|1412.6605362063|1412.6608317948
2024-06-06 19:22:00|DCF|1717701720|1412.6596053731|1412.7093123461|1412.6523766944|1412.6976891833
2024-06-06 19:23:00|DCF|1717701780|1412.6972670445|1412.6972670445|1412.4759039173|1412.4759039173
2024-06-06 19:24:00|DCF|1717701840|1412.4763104779|1412.4763104779|1412.2997976909|1412.2997976909
2024-06-06 19:25:00|DCF|1717701900|1412.2990731911|1412.2990731911|1412.1964346777|1412.1964346777
2024-06-06 19:26:00|DCF|1717701960|1412.1952024182|1412.1952024182|1412.120644867|1412.120644867
2024-06-06 19:27:00|DCF|1717702020|1412.1190295175|1412.1190295175|1412.0661179466|1412.0661179466
2024-06-06 19:28:00|DCF|1717702080|1412.0535623323|1412.0535623323|1411.9979983838|1411.9979983838
2024-06-06 19:29:00|DCF|1717702140|1411.9954990769|1411.9954990769|1411.87753662|1411.87753662
2024-06-06 19:30:00|DCF|1717702200|1411.8792731509|1411.8792731509|1411.8293447685|1411.8293447685
2024-06-06 19:31:00|DCF|1717702260|1411.8211212255|1411.8211212255|1410.9616398894|1410.9616398894
2024-06-06 19:32:00|DCF|1717702320|1410.9496146127|1410.9496146127|1410.3751924505|1410.3751924505
2024-06-06 19:33:00|DCF|1717702380|1410.3646582785|1410.3646582785|1410.0854425196|1410.0854425196
2024-06-06 19:34:00|DCF|1717702440|1410.0816827974|1410.0816827974|1410.0016861297|1410.0016861297
2024-06-06 19:35:00|DCF|1717702500|1409.9959626612|1409.9959626612|1409.858090289|1409.858090289
2024-06-06 19:36:00|DCF|1717702560|1409.8508694715|1409.8508694715|1409.3407603412|1409.3407603412
2024-06-06 19:37:00|DCF|1717702620|1409.3529492873|1409.3529492873|1409.0957202362|1409.0957202362
2024-06-06 19:38:00|DCF|1717702680|1409.0790792141|1409.0790792141|1408.6330836038|1408.6330836038
2024-06-06 19:39:00|DCF|1717702740|1408.6158160215|1408.6158160215|1408.4341177256|1408.4341177256
2024-06-06 19:40:00|DCF|1717702800|1408.4185012197|1408.4185012197|1408.2986021624|1408.2986021624
2024-06-06 19:41:00|DCF|1717702860|1408.2967810066|1408.2967810066|1408.1195634882|1408.1195634882
2024-06-06 19:42:00|DCF|1717702920|1408.0976743965|1408.0976743965|1407.407641171|1407.407641171
2024-06-06 19:43:00|DCF|1717702980|1407.4017686371|1407.4017686371|1407.2246029403|1407.2246029403
2024-06-06 19:44:00|DCF|1717703040|1407.2227980986|1407.2227980986|1407.0871503156|1407.0871503156
2024-06-06 19:45:00|DCF|1717703100|1407.0862166717|1407.0862166717|1406.7464324053|1406.7464324053
2024-06-06 19:46:00|DCF|1717703160|1406.738080701|1406.738080701|1406.6237522531|1406.6237522531
2024-06-06 19:47:00|DCF|1717703220|1406.59915772|1406.59915772|1406.4874132414|1406.4874132414
2024-06-06 19:48:00|DCF|1717703280|1406.482632967|1406.482632967|1406.3491815398|1406.3491815398
2024-06-06 19:49:00|DCF|1717703340|1406.3470064686|1406.3470064686|1405.6702364805|1405.6702364805
2024-06-06 19:50:00|DCF|1717703400|1405.6164139422|1405.6164139422|1405.3676483934|1405.3676483934
2024-06-06 19:51:00|DCF|1717703460|1405.347106799|1405.347106799|1405.2322559786|1405.2322559786
2024-06-06 19:52:00|DCF|1717703520|1405.2157631896|1405.2157631896|1404.9196871818|1404.9196871818
2024-06-06 19:53:00|DCF|1717703580|1404.9083472814|1404.9083472814|1404.5715044916|1404.5715044916
2024-06-06 19:54:00|DCF|1717703640|1404.5592332286|1404.5592332286|1404.4080550992|1404.4080550992
2024-06-06 19:55:00|DCF|1717703700|1404.3954771683|1404.3954771683|1404.2254916217|1404.2254916217
2024-06-06 19:56:00|DCF|1717703760|1404.1980570039|1404.1980570039|1403.9468849795|1403.9468849795
2024-06-06 19:57:00|DCF|1717703820|1403.9054380022|1403.9054380022|1403.7514273319|1403.7514273319
2024-06-06 19:58:00|DCF|1717703880|1403.7265563132|1403.7265563132|1403.6604693306|1403.6604693306
2024-06-06 19:59:00|DCF|1717703940|1403.6546974838|1403.6546974838|1403.5562653046|1403.5562653046
2024-06-06 20:00:00|DCF|1717704000|1403.5487914481|1403.5487914481|1403.4831320806|1403.4831320806
2024-06-06 20:01:00|DCF|1717704060|1403.4817872253|1403.4817872253|1403.2106681899|1403.2106681899
2024-06-06 20:02:00|DCF|1717704120|1403.2098318758|1403.2098318758|1401.9813648741|1401.9813648741
2024-06-06 20:03:00|DCF|1717704180|1401.8982901127|1401.8982901127|1400.9807242471|1400.9807242471
2024-06-06 20:04:00|DCF|1717704240|1400.5759570614|1400.5759570614|1400.159511906|1400.159511906
2024-06-06 20:05:00|DCF|1717704300|1400.154958276|1400.154958276|1399.8405148976|1399.8405148976
2024-06-06 20:06:00|DCF|1717704360|1399.8049618149|1399.8049618149|1399.5593198402|1399.5593198402
2024-06-06 20:07:00|DCF|1717704420|1399.5586874509|1399.5586874509|1399.3878136341|1399.3878136341
2024-06-06 20:08:00|DCF|1717704480|1399.3859588165|1399.3859588165|1399.2836249791|1399.2836249791
2024-06-06 20:09:00|DCF|1717704540|1399.2610084685|1399.2610084685|1399.1312470362|1399.1312470362
2024-06-06 20:10:00|DCF|1717704600|1399.1313600174|1399.1313600174|1399.0548178315|1399.0579341121
2024-06-06 20:11:00|DCF|1717704660|1399.029291289|1399.029291289|1398.9693430168|1398.9696144692
2024-06-06 20:12:00|DCF|1717704720|1398.9599736353|1398.9599736353|1398.775710471|1398.775710471
2024-06-06 20:13:00|DCF|1717704780|1398.7734349968|1398.7734349968|1398.7305186671|1398.7504537214
2024-06-06 20:14:00|DCF|1717704840|1398.74746633|1398.74746633|1398.7039483531|1398.7039483531
2024-06-06 20:15:00|DCF|1717704900|1398.6187721198|1398.6287767746|1398.5654032254|1398.5654032254
2024-06-06 20:16:00|DCF|1717704960|1398.5594007322|1398.5594007322|1398.2382075923|1398.2382075923
2024-06-06 20:17:00|DCF|1717705020|1398.2354221439|1398.2473645691|1398.1627899666|1398.1629776703
2024-06-06 20:18:00|DCF|1717705080|1398.1622993156|1398.1622993156|1397.6082935619|1397.6082935619
2024-06-06 20:19:00|DCF|1717705140|1397.5868222442|1397.5868222442|1397.5280313576|1397.52855779
2024-06-06 20:20:00|DCF|1717705200|1397.5262808207|1397.5549080496|1397.5148259307|1397.5148259307
2024-06-06 20:21:00|DCF|1717705260|1397.5139754402|1397.5161952871|1397.4081383474|1397.4123925342
2024-06-06 20:22:00|DCF|1717705320|1397.4207891154|1397.4207891154|1397.4025356509|1397.4114923915
2024-06-06 20:23:00|DCF|1717705380|1397.4139212071|1397.4554252185|1397.2710370627|1397.2718691771
2024-06-06 20:24:00|DCF|1717705440|1397.2731944607|1397.2731944607|1397.1727631664|1397.1925614526
2024-06-06 20:25:00|DCF|1717705500|1397.1893070195|1397.1893070195|1397.1378084163|1397.1389721242
2024-06-06 20:26:00|DCF|1717705560|1397.1388005364|1397.1401077795|1397.0898310012|1397.0898310012
2024-06-06 20:27:00|DCF|1717705620|1397.0898702141|1397.0898702141|1396.9946430532|1396.9946430532
2024-06-06 20:28:00|DCF|1717705680|1396.9910832428|1397.1973280955|1396.9671253743|1397.1973280955
2024-06-06 20:29:00|DCF|1717705740|1397.1932698733|1397.2036747063|1397.1655145492|1397.1655145492
2024-06-06 20:30:00|DCF|1717705800|1397.1646413474|1397.1694096812|1397.1520212197|1397.1588714838
2024-06-06 20:31:00|DCF|1717705860|1397.1583247484|1397.1930238218|1397.0234363828|1397.0234363828
2024-06-06 20:32:00|DCF|1717705920|1397.0006498614|1397.0006498614|1396.8838049316|1396.8919581701
2024-06-06 20:33:00|DCF|1717705980|1396.8864824006|1396.9113502421|1396.8674017874|1396.8928550144
2024-06-06 20:34:00|DCF|1717706040|1396.89277952|1396.9057858606|1396.890498836|1396.899080804
2024-06-06 20:35:00|DCF|1717706100|1396.8974038127|1396.9158437808|1396.886613687|1396.9153756765
2024-06-06 20:36:00|DCF|1717706160|1396.9213703786|1396.9213703786|1396.6918055342|1396.6918055342
2024-06-06 20:37:00|DCF|1717706220|1396.6850787213|1396.6850787213|1396.6359976521|1396.6572281058
2024-06-06 20:38:00|DCF|1717706280|1396.6565691135|1396.9365204071|1396.6565691135|1396.8876413797
2024-06-06 20:39:00|DCF|1717706340|1396.8923749775|1396.8981255428|1396.8860426071|1396.8911818284
2024-06-06 20:40:00|DCF|1717706400|1396.875759988|1396.8872773836|1396.80342069|1396.80342069
2024-06-06 20:41:00|DCF|1717706460|1396.8176158654|1396.8176158654|1396.7216185346|1396.7775892511
2024-06-06 20:42:00|DCF|1717706520|1396.7698355882|1396.7842350376|1396.6221308907|1396.6224627502
2024-06-06 20:43:00|DCF|1717706580|1396.6169871784|1396.6555614347|1396.6169871784|1396.6555614347
2024-06-06 20:44:00|DCF|1717706640|1396.6636853823|1396.6713286248|1396.6634228385|1396.6713286248
2024-06-06 20:45:00|DCF|1717706700|1396.6712400528|1396.6715589017|1396.6430733836|1396.6430733836
2024-06-06 20:46:00|DCF|1717706760|1396.64152197|1396.6551863066|1396.6329340306|1396.6551863066
2024-06-06 20:47:00|DCF|1717706820|1396.6490910565|1396.68320842|1396.6487527391|1396.68320842
2024-06-06 20:48:00|DCF|1717706880|1396.6816355157|1396.799440155|1396.677195694|1396.799440155
2024-06-06 20:49:00|DCF|1717706940|1396.8134479253|1397.1710167103|1396.8134479253|1397.1710167103
2024-06-06 20:50:00|DCF|1717707000|1397.1625345852|1397.2731196986|1397.1602097731|1397.2731196986
2024-06-06 20:51:00|DCF|1717707060|1397.3290189351|1397.3784231011|1397.3290189351|1397.3784231011
2024-06-06 20:52:00|DCF|1717707120|1397.3913754039|1397.5313403747|1397.3913754039|1397.5313403747
2024-06-06 20:53:00|DCF|1717707180|1397.5405873653|1397.7670587894|1397.5405873653|1397.7670587894
2024-06-06 20:54:00|DCF|1717707240|1397.7699378614|1397.8809901466|1397.7699378614|1397.8809901466
2024-06-06 20:55:00|DCF|1717707300|1397.8919870705|1398.2081621055|1397.8919870705|1398.2081621055
2024-06-06 20:56:00|DCF|1717707360|1398.2085825042|1398.289371255|1398.2085825042|1398.289371255
2024-06-06 20:57:00|DCF|1717707420|1398.3423282171|1398.4375713345|1398.3423282171|1398.4375713345
2024-06-06 20:58:00|DCF|1717707480|1398.4425178429|1398.6575634875|1398.4425178429|1398.6494387022
2024-06-06 20:59:00|DCF|1717707540|1398.6511540704|1398.7123506738|1398.6511540704|1398.7123506738
2024-06-06 21:00:00|DCF|1717707600|1398.7150083995|1398.7410515418|1398.7150083995|1398.7381121701
2024-06-06 21:01:00|DCF|1717707660|1398.7638233474|1398.9942551298|1398.7638233474|1398.9942551298
2024-06-06 21:02:00|DCF|1717707720|1398.9945165944|1399.6602870524|1398.9945165944|1399.6602870524
2024-06-06 21:03:00|DCF|1717707780|1399.7908561734|1400.9827516714|1399.7908561734|1400.9827516714
2024-06-06 21:04:00|DCF|1717707840|1401.1749685136|1401.9997476855|1401.1749685136|1401.9997476855
2024-06-06 21:05:00|DCF|1717707900|1402.0127374025|1402.6550592106|1402.0127374025|1402.6550592106
2024-06-06 21:06:00|DCF|1717707960|1402.6719656722|1403.0703838603|1402.6719656722|1403.0703838603
2024-06-06 21:07:00|DCF|1717708020|1403.1375774938|1403.2976616697|1403.1375774938|1403.2976616697
2024-06-06 21:08:00|DCF|1717708080|1403.3087045301|1403.547352958|1403.3087045301|1403.547352958
2024-06-06 21:09:00|DCF|1717708140|1403.5518849493|1403.7894770194|1403.5518849493|1403.7889607082
2024-06-06 21:10:00|DCF|1717708200|1403.8008481991|1404.007142667|1403.8008481991|1404.0069331192
2024-06-06 21:11:00|DCF|1717708260|1404.04435906|1404.2006059381|1404.04435906|1404.2006059381
2024-06-06 21:12:00|DCF|1717708320|1404.2427577614|1404.3545955575|1404.2427577614|1404.3545955575
2024-06-06 21:13:00|DCF|1717708380|1404.3754729304|1404.6361342102|1404.3754729304|1404.6361342102
2024-06-06 21:14:00|DCF|1717708440|1404.63986216|1404.7227860121|1404.63986216|1404.7227860121
2024-06-06 21:15:00|DCF|1717708500|1404.7298242518|1405.1313449181|1404.7298242518|1405.1313449181
2024-06-06 21:16:00|DCF|1717708560|1405.2048836355|1405.6737201377|1405.2048836355|1405.6737201377
2024-06-06 21:17:00|DCF|1717708620|1405.6939905021|1405.7583427045|1405.6939905021|1405.7583427045
2024-06-06 21:18:00|DCF|1717708680|1405.7427872814|1405.8296526884|1405.7427872814|1405.8251256185
2024-06-06 21:19:00|DCF|1717708740|1405.825323869|1405.9438406987|1405.8250899172|1405.9418373416
2024-06-06 21:20:00|DCF|1717708800|1405.9436020106|1405.9670909932|1405.9436020106|1405.9658897944
2024-06-06 21:21:00|DCF|1717708860|1405.9659861098|1406.0198865344|1405.9659861098|1406.0186355147
2024-06-06 21:22:00|DCF|1717708920|1406.0232824203|1406.0532285944|1406.0232824203|1406.0532285944
2024-06-06 21:23:00|DCF|1717708980|1406.0542032452|1406.0935334509|1406.0537823013|1406.0928774593
2024-06-06 21:24:00|DCF|1717709040|1406.0936368761|1406.0936368761|1406.0633981708|1406.0802842379
2024-06-06 21:25:00|DCF|1717709100|1406.0799342683|1406.0799342683|1406.0477136751|1406.0477136751
2024-06-06 21:26:00|DCF|1717709160|1406.0565068588|1406.0566379477|1406.0284773261|1406.043639224
2024-06-06 21:27:00|DCF|1717709220|1406.0442606324|1406.0442606324|1406.0108211118|1406.0108211118
2024-06-06 21:28:00|DCF|1717709280|1406.0303138552|1406.2644370568|1405.9976438975|1406.2644370568
2024-06-06 21:29:00|DCF|1717709340|1406.2640423331|1406.2794309419|1406.2640260304|1406.2674064763
2024-06-06 21:30:00|DCF|1717709400|1406.2674698769|1406.2902764184|1406.2641660348|1406.2847436127
2024-06-06 21:31:00|DCF|1717709460|1406.2824885262|1406.307565001|1406.2487614681|1406.2487614681
2024-06-06 21:32:00|DCF|1717709520|1406.2488924823|1406.2488924823|1406.2073098813|1406.2077619261
2024-06-06 21:33:00|DCF|1717709580|1406.2073185996|1406.2142067282|1406.1708093744|1406.1771305475
2024-06-06 21:34:00|DCF|1717709640|1406.1718084491|1406.1718084491|1406.1498668204|1406.1498668204
2024-06-06 21:35:00|DCF|1717709700|1406.149257253|1406.1533823635|1406.1159772504|1406.1533823635
2024-06-06 21:36:00|DCF|1717709760|1406.1533204025|1406.1591880324|1406.1427587671|1406.1427587671
2024-06-06 21:37:00|DCF|1717709820|1406.1449080011|1406.176547373|1406.1420204774|1406.1751539269
2024-06-06 21:38:00|DCF|1717709880|1406.1747466382|1406.2224033025|1406.1471982466|1406.215271248
2024-06-06 21:39:00|DCF|1717709940|1406.2116565284|1406.2160776498|1406.1992969555|1406.200859529
2024-06-06 21:40:00|DCF|1717710000|1406.2009191682|1406.2009191682|1406.1480509946|1406.148471194
2024-06-06 21:41:00|DCF|1717710060|1406.157756789|1406.2036431364|1406.1507280146|1406.1856080844
2024-06-06 21:42:00|DCF|1717710120|1406.1850702669|1406.2376234631|1406.1850702669|1406.2353370568
2024-06-06 21:43:00|DCF|1717710180|1406.2359356397|1406.2446246399|1406.2298092649|1406.2326254063
2024-06-06 21:44:00|DCF|1717710240|1406.2320505092|1406.2361618337|1406.2236904686|1406.2236904686
2024-06-06 21:45:00|DCF|1717710300|1406.218849392|1406.218849392|1406.1266738441|1406.1266738441
2024-06-06 21:46:00|DCF|1717710360|1406.1256417809|1406.1283755313|1406.0884555704|1406.1283755313
2024-06-06 21:47:00|DCF|1717710420|1406.1233434254|1406.1233434254|1406.1087663771|1406.1087663771
2024-06-06 21:48:00|DCF|1717710480|1406.1050161547|1406.1196659939|1406.0965488435|1406.0965488435
2024-06-06 21:49:00|DCF|1717710540|1406.0841962011|1406.0841962011|1406.0488887928|1406.0488887928
2024-06-06 21:50:00|DCF|1717710600|1406.0476073994|1406.0476073994|1405.9631466903|1405.9631466903
2024-06-06 21:51:00|DCF|1717710660|1405.9643173319|1405.9643173319|1405.9249372643|1405.9249372643
2024-06-06 21:52:00|DCF|1717710720|1405.9244175063|1405.9244175063|1405.8690202211|1405.8690202211
2024-06-06 21:53:00|DCF|1717710780|1405.8678551777|1405.8679116025|1405.8383227057|1405.8383418789
2024-06-06 21:54:00|DCF|1717710840|1405.8377964047|1405.8377964047|1405.801486832|1405.801486832
2024-06-06 21:55:00|DCF|1717710900|1405.7995335419|1405.8113757565|1405.7578377161|1405.7953633103
2024-06-06 21:56:00|DCF|1717710960|1405.7874917193|1405.7874917193|1405.7279904046|1405.7279904046
2024-06-06 21:57:00|DCF|1717711020|1405.7267501768|1405.7267501768|1405.6733293986|1405.6889688472
2024-06-06 21:58:00|DCF|1717711080|1405.6895278708|1405.6895278708|1405.6077148104|1405.6077148104
2024-06-06 21:59:00|DCF|1717711140|1405.6033467764|1405.6033467764|1405.5593113047|1405.5593113047
2024-06-06 22:00:00|DCF|1717711200|1405.5584931848|1405.5585122375|1405.5013089575|1405.5013089575
2024-06-06 22:01:00|DCF|1717711260|1405.5008099177|1405.5008099177|1405.4390112411|1405.4495088003
2024-06-06 22:02:00|DCF|1717711320|1405.448504985|1405.460623254|1405.1430018533|1405.1430018533
2024-06-06 22:03:00|DCF|1717711380|1405.1425049462|1405.1425049462|1405.082499223|1405.082499223
2024-06-06 22:04:00|DCF|1717711440|1405.0670849268|1405.0670849268|1404.9193995279|1404.9193995279
2024-06-06 22:05:00|DCF|1717711500|1404.9123328764|1404.9123328764|1404.7663235874|1404.7663235874
2024-06-06 22:06:00|DCF|1717711560|1404.7603524334|1404.7640561574|1404.7095623629|1404.7095623629
2024-06-06 22:07:00|DCF|1717711620|1404.6895616758|1404.6983619188|1404.6685330506|1404.6968196165
2024-06-06 22:08:00|DCF|1717711680|1404.6837928747|1404.7372133829|1404.6775761063|1404.7347818577
2024-06-06 22:09:00|DCF|1717711740|1404.7353721954|1404.7500692891|1404.7353721954|1404.7474340615
2024-06-06 22:10:00|DCF|1717711800|1404.7462112272|1404.7504491495|1404.7239288803|1404.7239288803
2024-06-06 22:11:00|DCF|1717711860|1404.7168614171|1404.7168614171|1404.6597195282|1404.6597286315
2024-06-06 22:12:00|DCF|1717711920|1404.6516676322|1404.6516676322|1404.6100933698|1404.6379383501
2024-06-06 22:13:00|DCF|1717711980|1404.6178253|1404.644355981|1404.6178253|1404.6279490278
2024-06-06 22:14:00|DCF|1717712040|1404.6619464806|1404.6619464806|1404.5789892288|1404.5789892288
2024-06-06 22:15:00|DCF|1717712100|1404.451322373|1404.4534201108|1404.4462317102|1404.4507152635
2024-06-06 22:16:00|DCF|1717712160|1404.4521158592|1404.4645171557|1404.4491340434|1404.4576710972
2024-06-06 22:17:00|DCF|1717712220|1404.4578049038|1404.4578049038|1404.3435833318|1404.3435833318
2024-06-06 22:18:00|DCF|1717712280|1404.3119590121|1404.3119590121|1404.2918907093|1404.3052726151
2024-06-06 22:19:00|DCF|1717712340|1404.305509798|1404.305509798|1404.2950801568|1404.2957972259
2024-06-06 22:20:00|DCF|1717712400|1404.2943410887|1404.294659755|1404.2580460934|1404.2580460934
2024-06-06 22:21:00|DCF|1717712460|1404.2489710688|1404.2489710688|1404.176973755|1404.2073275196
2024-06-06 22:22:00|DCF|1717712520|1404.2049253171|1404.2049253171|1404.1333586427|1404.1497495221
2024-06-06 22:23:00|DCF|1717712580|1404.1511638377|1404.1849689634|1404.1497716769|1404.164983613
2024-06-06 22:24:00|DCF|1717712640|1404.1826048261|1404.2866863763|1404.1826048261|1404.2669844037
2024-06-06 22:25:00|DCF|1717712700|1404.2685417839|1404.2685417839|1404.2284163697|1404.242748372
2024-06-06 22:26:00|DCF|1717712760|1404.2423743137|1404.274029239|1404.2423743137|1404.2734600426
2024-06-06 22:27:00|DCF|1717712820|1404.2737117089|1404.3200078075|1404.2462288903|1404.3200078075
2024-06-06 22:28:00|DCF|1717712880|1404.3827271304|1404.4433544999|1404.3827271304|1404.406951038
2024-06-06 22:29:00|DCF|1717712940|1404.40691428|1404.4591084707|1404.40691428|1404.4591084707
2024-06-06 22:30:00|DCF|1717713000|1404.4635618429|1404.5018316071|1404.4635618429|1404.5018316071
2024-06-06 22:31:00|DCF|1717713060|1404.508229485|1404.7985759337|1404.508229485|1404.7985759337
2024-06-06 22:32:00|DCF|1717713120|1404.8017964589|1404.8645507694|1404.7999142235|1404.8645507694
2024-06-06 22:33:00|DCF|1717713180|1404.8652526609|1404.9304341709|1404.8627738984|1404.9304341709
2024-06-06 22:34:00|DCF|1717713240|1404.9300044342|1405.0168203243|1404.9300044342|1405.0168203243
2024-06-06 22:35:00|DCF|1717713300|1405.0166715992|1405.1116108892|1405.0166715992|1405.1116108892
2024-06-06 22:36:00|DCF|1717713360|1405.1283616199|1405.2796421354|1405.1283616199|1405.2734937357
2024-06-06 22:37:00|DCF|1717713420|1405.272164645|1405.2957928766|1405.272164645|1405.2957928766
2024-06-06 22:38:00|DCF|1717713480|1405.3020757138|1405.4739670274|1405.3020757138|1405.4739670274
2024-06-06 22:39:00|DCF|1717713540|1405.4701308513|1405.6945808545|1405.4701308513|1405.6945808545
2024-06-06 22:40:00|DCF|1717713600|1405.6953241321|1405.7855262522|1405.6902185436|1405.7855262522
2024-06-06 22:41:00|DCF|1717713660|1405.7881173072|1405.8394933749|1405.7881173072|1405.8394933749
2024-06-06 22:42:00|DCF|1717713720|1405.8496963581|1405.8532782197|1405.8469131138|1405.8532782197
2024-06-06 22:43:00|DCF|1717713780|1405.8534625898|1405.8738224653|1405.8534625898|1405.8726601182
2024-06-06 22:44:00|DCF|1717713840|1405.8734326266|1405.9338526572|1405.8734326266|1405.9338526572
2024-06-06 22:45:00|DCF|1717713900|1405.9667788117|1406.057955712|1405.9667788117|1406.057955712
2024-06-06 22:46:00|DCF|1717713960|1406.060911243|1406.1536032125|1406.0596180754|1406.1513806761
2024-06-06 22:47:00|DCF|1717714020|1406.1671021293|1406.2161302971|1406.1671021293|1406.2161302971
2024-06-06 22:48:00|DCF|1717714080|1406.2574544583|1406.2789848767|1406.2353772303|1406.2388968007
2024-06-06 22:49:00|DCF|1717714140|1406.2401400658|1406.246873902|1406.2335265885|1406.246873902
2024-06-06 22:50:00|DCF|1717714200|1406.2478933455|1406.28610362|1406.2478933455|1406.28610362
2024-06-06 22:51:00|DCF|1717714260|1406.2863254891|1406.3289154775|1406.2863254891|1406.3257871082
2024-06-06 22:52:00|DCF|1717714320|1406.3233830583|1406.3266352926|1406.3233830583|1406.3254345035
2024-06-06 22:53:00|DCF|1717714380|1406.3264014615|1406.4167066521|1406.3264014615|1406.4158763327
2024-06-06 22:54:00|DCF|1717714440|1406.4152588115|1406.4538111201|1406.4152588115|1406.4537076981
2024-06-06 22:55:00|DCF|1717714500|1406.4537920154|1406.4706137108|1406.4379563652|1406.4706137108
2024-06-06 22:56:00|DCF|1717714560|1406.4704278361|1406.4752874552|1406.4477272283|1406.4718264008
2024-06-06 22:57:00|DCF|1717714620|1406.4737277458|1406.5437708393|1406.4648352132|1406.5437708393
2024-06-06 22:58:00|DCF|1717714680|1406.5336120267|1406.5749818764|1406.533011753|1406.5749818764
2024-06-06 22:59:00|DCF|1717714740|1406.5759658681|1406.6019051548|1406.5705981334|1406.6019051548
2024-06-06 23:00:00|DCF|1717714800|1406.6082508543|1406.661641365|1406.6082508543|1406.661641365
2024-06-06 23:01:00|DCF|1717714860|1406.6618444611|1406.7053621455|1406.6618444611|1406.7053621455
2024-06-06 23:02:00|DCF|1717714920|1406.7038447538|1407.1108733058|1406.7038447538|1407.1108733058
2024-06-06 23:03:00|DCF|1717714980|1407.1178543107|1407.2858319925|1407.1178543107|1407.2750975416
2024-06-06 23:04:00|DCF|1717715040|1407.277528797|1407.4402415284|1407.277528797|1407.4402415284
2024-06-06 23:05:00|DCF|1717715100|1407.4553597167|1407.4982276466|1407.4553597167|1407.4982276466
2024-06-06 23:06:00|DCF|1717715160|1407.5126636529|1407.6358719116|1407.5126636529|1407.6358719116
2024-06-06 23:07:00|DCF|1717715220|1407.4784012155|1407.6481149203|1407.4784012155|1407.6481149203
2024-06-06 23:08:00|DCF|1717715280|1407.6461304811|1407.6831248651|1407.6461304811|1407.6750945098
2024-06-06 23:09:00|DCF|1717715340|1407.6762476525|1407.7201825948|1407.6757003577|1407.7201825948
2024-06-06 23:10:00|DCF|1717715400|1407.7210678287|1407.7963006911|1407.7188859688|1407.7963006911
2024-06-06 23:11:00|DCF|1717715460|1407.7957256444|1407.9885966677|1407.7957256444|1407.9885966677
2024-06-06 23:12:00|DCF|1717715520|1408.0495915389|1408.2152153986|1408.0495915389|1408.2152153986
2024-06-06 23:13:00|DCF|1717715580|1408.15954175|1408.1819354664|1408.15954175|1408.1814629026
2024-06-06 23:14:00|DCF|1717715640|1408.1937687203|1408.2267231901|1408.1937687203|1408.1964298932
2024-06-06 23:15:00|DCF|1717715700|1408.1960038582|1408.2009155678|1408.1889105275|1408.1900774182
2024-06-06 23:16:00|DCF|1717715760|1408.2031656186|1408.2387012652|1408.2031656186|1408.2382322643
2024-06-06 23:17:00|DCF|1717715820|1408.2491056205|1408.2835283234|1408.2491056205|1408.2835283234
2024-06-06 23:18:00|DCF|1717715880|1408.2946795658|1408.3202235241|1408.2946220154|1408.3016391257
2024-06-06 23:19:00|DCF|1717715940|1408.3074375341|1408.3264610924|1408.3059821985|1408.3251896458
2024-06-06 23:20:00|DCF|1717716000|1408.3311636835|1408.3915365724|1408.3311636835|1408.3915365724
2024-06-06 23:21:00|DCF|1717716060|1408.3933061092|1408.3933061092|1408.3838417237|1408.3911008436
2024-06-06 23:22:00|DCF|1717716120|1408.3971357692|1408.4283855199|1408.3001278293|1408.3001278293
2024-06-06 23:23:00|DCF|1717716180|1408.4104030804|1408.4422279587|1408.403300943|1408.4404163189
2024-06-06 23:24:00|DCF|1717716240|1408.4477301029|1408.5465644006|1408.4477301029|1408.5465644006
2024-06-06 23:25:00|DCF|1717716300|1408.5461321895|1408.5474248137|1408.4744671361|1408.4756274506
2024-06-06 23:26:00|DCF|1717716360|1408.4753687789|1408.4860733313|1408.4652603301|1408.4688573293
2024-06-06 23:27:00|DCF|1717716420|1408.4674294439|1408.4762771172|1408.4636816412|1408.4661294875
2024-06-06 23:28:00|DCF|1717716480|1408.4765898856|1408.5849469938|1408.4765898856|1408.563702385
2024-06-06 23:29:00|DCF|1717716540|1408.5571938593|1408.7031256242|1408.5566223334|1408.6949280614
2024-06-06 23:30:00|DCF|1717716600|1408.6953203857|1408.6953203857|1408.6781090567|1408.6781593213
2024-06-06 23:31:00|DCF|1717716660|1408.6764399269|1408.6852094145|1408.6726844604|1408.6813308111
2024-06-06 23:32:00|DCF|1717716720|1408.6820057268|1408.6956528028|1408.6612807227|1408.6955026084
2024-06-06 23:33:00|DCF|1717716780|1408.6950941672|1408.719471331|1408.6922019126|1408.719471331
2024-06-06 23:34:00|DCF|1717716840|1408.7155251965|1408.7155251965|1408.6981396886|1408.6983830941
2024-06-06 23:35:00|DCF|1717716900|1408.6982726935|1408.7197845961|1408.6982726935|1408.7197845961
2024-06-06 23:36:00|DCF|1717716960|1408.7209128217|1408.7209128217|1408.677352944|1408.7078496137
2024-06-06 23:37:00|DCF|1717717020|1408.7122873053|1408.736772824|1408.6999007588|1408.728649702
2024-06-06 23:38:00|DCF|1717717080|1408.7250953364|1408.7461151512|1408.7250953364|1408.7338016222
2024-06-06 23:39:00|DCF|1717717140|1408.7338529284|1408.8414425005|1408.732714596|1408.8414425005
2024-06-06 23:40:00|DCF|1717717200|1408.84650398|1408.8593984179|1408.8345957196|1408.8578820021
2024-06-06 23:41:00|DCF|1717717260|1408.8581096158|1408.8581987446|1408.7859468163|1408.7867214908
2024-06-06 23:42:00|DCF|1717717320|1408.7831109961|1408.7944311448|1408.7732934627|1408.7732937018
2024-06-06 23:43:00|DCF|1717717380|1408.7733271064|1408.7750847382|1408.5897068608|1408.5908453652
2024-06-06 23:44:00|DCF|1717717440|1408.5904584879|1408.597206305|1408.5472050551|1408.5609677118
2024-06-06 23:45:00|DCF|1717717500|1408.5588122233|1408.5661083125|1408.5358660358|1408.5358660358
2024-06-06 23:46:00|DCF|1717717560|1408.5258631353|1408.5273122423|1408.4782764476|1408.4815521732
2024-06-06 23:47:00|DCF|1717717620|1408.4815230693|1408.4862710188|1408.4687428577|1408.469190652
2024-06-06 23:48:00|DCF|1717717680|1408.4818631287|1408.4818631287|1408.4310561126|1408.434702599
2024-06-06 23:49:00|DCF|1717717740|1408.4246730384|1408.4304001753|1408.3714544692|1408.3721909081
2024-06-06 23:50:00|DCF|1717717800|1408.374641172|1408.3762547912|1408.3630463562|1408.3649750474
2024-06-06 23:51:00|DCF|1717717860|1408.366526831|1408.3755337076|1408.3585427541|1408.3678578152
2024-06-06 23:52:00|DCF|1717717920|1408.3675690479|1408.3694442577|1408.3559703049|1408.3601970672
2024-06-06 23:53:00|DCF|1717717980|1408.3392643551|1408.3520169597|1408.3392643551|1408.3433270547
2024-06-06 23:54:00|DCF|1717718040|1408.3429567617|1408.3429567617|1408.3006601929|1408.3065782286
2024-06-06 23:55:00|DCF|1717718100|1408.3084361518|1408.310212877|1408.2760180067|1408.2760180067
2024-06-06 23:56:00|DCF|1717718160|1408.2750706505|1408.2750706505|1408.2522729321|1408.2557198489
2024-06-06 23:57:00|DCF|1717718220|1408.256244577|1408.2573175212|1408.2500876098|1408.2573175212
2024-06-06 23:58:00|DCF|1717718280|1408.2571287949|1408.2602678592|1408.2308185432|1408.2369760751
2024-06-06 23:59:00|DCF|1717718340|1408.2343216881|1408.2343216881|1408.1598703931|1408.1607126131
2024-06-07 00:00:00|DCF|1717718400|1408.1569039409|1408.1710460912|1408.1530074638|1408.1657305907
2024-06-07 00:01:00|DCF|1717718460|1408.1574384611|1408.1576809544|1408.1335087939|1408.1343707037
2024-06-07 00:02:00|DCF|1717718520|1408.1379493698|1408.1404061006|1408.0617544562|1408.0617544562
2024-06-07 00:03:00|DCF|1717718580|1408.0642322263|1408.0642322263|1408.0484042183|1408.0536539019
2024-06-07 00:04:00|DCF|1717718640|1408.0560817497|1408.0560817497|1408.0172279444|1408.0185349568
2024-06-07 00:05:00|DCF|1717718700|1408.0284210857|1408.0384254383|1408.0251227641|1408.0341243505
2024-06-07 00:06:00|DCF|1717718760|1408.0319325197|1408.0326373984|1407.9845775813|1407.9845775813
2024-06-07 00:07:00|DCF|1717718820|1408.1035333105|1408.1035333105|1407.9949747282|1408.0278430537
2024-06-07 00:08:00|DCF|1717718880|1408.0364235524|1408.0364235524|1408.0298531017|1408.0353604528
2024-06-07 00:09:00|DCF|1717718940|1408.0351683712|1408.035343046|1408.0212765943|1408.0212765943
2024-06-07 00:10:00|DCF|1717719000|1408.0217767295|1408.0617709187|1408.0170921629|1408.0485438063
2024-06-07 00:11:00|DCF|1717719060|1408.0474027706|1408.0509894699|1407.7533810405|1407.7620004944
2024-06-07 00:12:00|DCF|1717719120|1407.7633170229|1407.7633170229|1407.6407395848|1407.6407395848
2024-06-07 00:13:00|DCF|1717719180|1407.6623792353|1407.6623792353|1407.5694551082|1407.5694551082
2024-06-07 00:14:00|DCF|1717719240|1407.5608370331|1407.5608370331|1407.5122656124|1407.514123447
2024-06-07 00:15:00|DCF|1717719300|1407.5134371884|1407.5464796781|1407.5134371884|1407.5262983645
2024-06-07 00:16:00|DCF|1717719360|1407.4952496251|1407.4952496251|1407.4204396958|1407.4204478694
2024-06-07 00:17:00|DCF|1717719420|1407.4228389328|1407.4228389328|1407.3803788718|1407.3803788718
2024-06-07 00:18:00|DCF|1717719480|1407.3813506528|1407.3976905889|1407.3813506528|1407.3970728787
2024-06-07 00:19:00|DCF|1717719540|1407.3968938237|1407.4194548437|1407.3953494437|1407.4194548437
2024-06-07 00:20:00|DCF|1717719600|1407.4200761746|1407.4239920794|1407.4185324516|1407.4231177482
2024-06-07 00:21:00|DCF|1717719660|1407.419427057|1407.4224084342|1407.3907523066|1407.3907523066
2024-06-07 00:22:00|DCF|1717719720|1407.3912358063|1407.5322790701|1407.3910976912|1407.5172208472
2024-06-07 00:23:00|DCF|1717719780|1407.5202594028|1407.5743476173|1407.5126471539|1407.5726820202
2024-06-07 00:24:00|DCF|1717719840|1407.557793596|1407.5649267831|1407.5323373645|1407.5334656045
2024-06-07 00:25:00|DCF|1717719900|1407.5419472487|1407.5933097752|1407.5258896898|1407.5281861675
2024-06-07 00:26:00|DCF|1717719960|1407.5276054194|1407.5748217485|1407.5268194047|1407.5713606902
2024-06-07 00:27:00|DCF|1717720020|1407.5485199433|1407.5485199433|1407.4000082813|1407.4112410118
2024-06-07 00:28:00|DCF|1717720080|1407.4069256559|1407.4070803084|1407.3908102754|1407.3970537106
2024-06-07 00:29:00|DCF|1717720140|1407.3976545635|1407.4043702397|1407.3268687536|1407.3438310645
2024-06-07 00:30:00|DCF|1717720200|1407.3425184328|1407.3439012019|1407.3355982549|1407.335900218
2024-06-07 00:31:00|DCF|1717720260|1407.3362977581|1407.3426093772|1407.3362164259|1407.3387890331
2024-06-07 00:32:00|DCF|1717720320|1407.3388506184|1407.3415864314|1407.2168236939|1407.2168236939
2024-06-07 00:33:00|DCF|1717720380|1407.2130903268|1407.2289220051|1407.210024714|1407.2178092151
2024-06-07 00:34:00|DCF|1717720440|1407.2101656976|1407.2218647403|1407.2040857051|1407.2218647403
2024-06-07 00:35:00|DCF|1717720500|1407.2248386305|1407.2696979737|1407.2248386305|1407.2696979737
2024-06-07 00:36:00|DCF|1717720560|1407.2715354033|1407.2715354033|1407.1498211976|1407.1975068324
2024-06-07 00:37:00|DCF|1717720620|1407.1974451605|1407.2026061051|1407.1788985919|1407.2024341063
2024-06-07 00:38:00|DCF|1717720680|1407.2049281761|1407.2388044729|1407.1804775492|1407.2388044729
2024-06-07 00:39:00|DCF|1717720740|1407.2398762815|1407.2519447156|1407.1695505981|1407.1695505981
2024-06-07 00:40:00|DCF|1717720800|1407.1618542359|1407.1716481272|1407.1618542359|1407.1705539279
2024-06-07 00:41:00|DCF|1717720860|1407.1729087503|1407.187069032|1407.1653221536|1407.187069032
2024-06-07 00:42:00|DCF|1717720920|1407.1877436111|1407.1877436111|1407.1551933249|1407.169774238
2024-06-07 00:43:00|DCF|1717720980|1407.1632222641|1407.3221016341|1407.1632222641|1407.3014620419
2024-06-07 00:44:00|DCF|1717721040|1407.3016446334|1407.3364999871|1407.3001987031|1407.3364999871
2024-06-07 00:45:00|DCF|1717721100|1407.3360787815|1407.3655977954|1407.3360787815|1407.3655977954
2024-06-07 00:46:00|DCF|1717721160|1407.3691185564|1407.4386909012|1407.3681275343|1407.4386909012
2024-06-07 00:47:00|DCF|1717721220|1407.439232901|1407.4948760136|1407.439232901|1407.4948760136
2024-06-07 00:48:00|DCF|1717721280|1407.4975746684|1407.510676198|1407.4938173218|1407.510676198
2024-06-07 00:49:00|DCF|1717721340|1407.5053362423|1407.6122427598|1407.5035003525|1407.6122427598
2024-06-07 00:50:00|DCF|1717721400|1407.6127043478|1407.6222633328|1407.6119317966|1407.6222633328
2024-06-07 00:51:00|DCF|1717721460|1407.6146568022|1407.6918577652|1407.6146568022|1407.6918577652
2024-06-07 00:52:00|DCF|1717721520|1407.6939459274|1407.7572826716|1407.6874577548|1407.7572826716
2024-06-07 00:53:00|DCF|1717721580|1407.7563355838|1407.7566531554|1407.7429298888|1407.7429904087
2024-06-07 00:54:00|DCF|1717721640|1407.738790586|1407.7812165695|1407.738790586|1407.7812165695
2024-06-07 00:55:00|DCF|1717721700|1407.7862593109|1407.8393424626|1407.7862593109|1407.8393424626
2024-06-07 00:56:00|DCF|1717721760|1407.838638013|1407.8813846706|1407.838638013|1407.8813846706
2024-06-07 00:57:00|DCF|1717721820|1407.8801769343|1407.8952660961|1407.8801706498|1407.8952660961
2024-06-07 00:58:00|DCF|1717721880|1407.9082701748|1407.954128572|1407.9082701748|1407.954128572
2024-06-07 00:59:00|DCF|1717721940|1407.9543074312|1407.9960461999|1407.9543074312|1407.9960461999
2024-06-07 01:00:00|DCF|1717722000|1408.000694385|1408.000694385|1407.9854731015|1407.9909125268
2024-06-07 01:01:00|DCF|1717722060|1407.9993096162|1408.1189120139|1407.9993096162|1408.1189120139
2024-06-07 01:02:00|DCF|1717722120|1408.1145688062|1408.181711493|1408.1145688062|1408.1712697538
2024-06-07 01:03:00|DCF|1717722180|1408.1715444612|1408.1905137936|1408.1650385418|1408.1833761296
2024-06-07 01:04:00|DCF|1717722240|1408.1710985194|1408.2273321102|1408.1710985194|1408.2273321102
2024-06-07 01:05:00|DCF|1717722300|1408.2239594409|1408.2283641485|1408.1987014268|1408.2020169263
2024-06-07 01:06:00|DCF|1717722360|1408.2048189395|1408.2107058976|1408.1470569079|1408.1498796627
2024-06-07 01:07:00|DCF|1717722420|1408.1507327371|1408.1839622712|1408.1507327371|1408.1839622712
2024-06-07 01:08:00|DCF|1717722480|1408.1864902006|1408.2010439386|1408.1864902006|1408.2010439386
2024-06-07 01:09:00|DCF|1717722540|1408.1985527816|1408.2695371463|1408.1985527816|1408.2695371463
2024-06-07 01:10:00|DCF|1717722600|1408.2775445427|1408.3122260783|1408.2775445427|1408.3122260783
2024-06-07 01:11:00|DCF|1717722660|1408.3134742514|1408.3273625326|1408.2982126877|1408.3150601384
2024-06-07 01:12:00|DCF|1717722720|1408.2996544681|1408.3097167453|1408.289434543|1408.3097167453
2024-06-07 01:13:00|DCF|1717722780|1408.4449855726|1408.5373713226|1408.3977789794|1408.5373713226
2024-06-07 01:14:00|DCF|1717722840|1408.5393597292|1408.5782640156|1408.5393597292|1408.5782640156
2024-06-07 01:15:00|DCF|1717722900|1408.5788966963|1408.6362535095|1408.5788966963|1408.6362535095
2024-06-07 01:16:00|DCF|1717722960|1408.6541330118|1408.7901444773|1408.6541330118|1408.7901444773
2024-06-07 01:17:00|DCF|1717723020|1408.7946072577|1408.8029585642|1408.7858703183|1408.8026475247
2024-06-07 01:18:00|DCF|1717723080|1408.8058952917|1408.8101186312|1408.7856264092|1408.8082292404
2024-06-07 01:19:00|DCF|1717723140|1408.8082140545|1408.8113631198|1408.7698226899|1408.7698226899
2024-06-07 01:20:00|DCF|1717723200|1408.7649030326|1408.7656042307|1408.684030884|1408.684030884
2024-06-07 01:21:00|DCF|1717723260|1408.6825947249|1408.6825947249|1408.656825839|1408.656825839
2024-06-07 01:22:00|DCF|1717723320|1408.6554328399|1408.6554328399|1408.5597510135|1408.5597510135
2024-06-07 01:23:00|DCF|1717723380|1408.5580487233|1408.5580487233|1408.5251042481|1408.5360001471
2024-06-07 01:24:00|DCF|1717723440|1408.5349017153|1408.5349017153|1408.5216947374|1408.5296396733
2024-06-07 01:25:00|DCF|1717723500|1408.5194565672|1408.5203708834|1408.4624585185|1408.4624585185
2024-06-07 01:26:00|DCF|1717723560|1408.4673177889|1408.4849694403|1408.4598408393|1408.4635494117
2024-06-07 01:27:00|DCF|1717723620|1408.4637451174|1408.4637451174|1408.343759485|1408.343759485
2024-06-07 01:28:00|DCF|1717723680|1408.3433982255|1408.3455697377|1408.2904585724|1408.2904585724
2024-06-07 01:29:00|DCF|1717723740|1408.2903519619|1408.2975265174|1408.2779311434|1408.29719767
2024-06-07 01:30:00|DCF|1717723800|1408.2969992682|1408.2969992682|1408.282078264|1408.2845096323
2024-06-07 01:31:00|DCF|1717723860|1408.2839846467|1408.2839846467|1408.210776545|1408.210776545
2024-06-07 01:32:00|DCF|1717723920|1408.2046529372|1408.2046529372|1408.1673983886|1408.1771747182
2024-06-07 01:33:00|DCF|1717723980|1408.1751678208|1408.1835194879|1408.05014171|1408.0582082895
2024-06-07 01:34:00|DCF|1717724040|1408.0572214504|1408.0572214504|1408.017931197|1408.017931197
2024-06-07 01:35:00|DCF|1717724100|1407.9899692944|1407.9899692944|1407.9286985706|1407.9286985706
2024-06-07 01:36:00|DCF|1717724160|1407.9216056008|1407.9291280988|1407.8124598844|1407.8124598844
2024-06-07 01:37:00|DCF|1717724220|1407.8122495846|1407.8122495846|1407.6888997788|1407.6889077705
2024-06-07 01:38:00|DCF|1717724280|1407.6872904827|1407.6872904827|1407.4739566271|1407.4857000526
2024-06-07 01:39:00|DCF|1717724340|1407.4787072069|1407.4787072069|1407.4208724028|1407.439732783
2024-06-07 01:40:00|DCF|1717724400|1407.4382045837|1407.4393061065|1407.3971936257|1407.3971936257
2024-06-07 01:41:00|DCF|1717724460|1407.3898776718|1407.3898776718|1407.0120431172|1407.0120431172
2024-06-07 01:42:00|DCF|1717724520|1407.0114492031|1407.023127082|1406.9882648535|1407.0174185307
2024-06-07 01:43:00|DCF|1717724580|1407.0516271601|1407.0516271601|1407.0119037284|1407.019665437
2024-06-07 01:44:00|DCF|1717724640|1407.0185979159|1407.0185979159|1406.9837849076|1406.9847776981
2024-06-07 01:45:00|DCF|1717724700|1406.9926805946|1406.9926805946|1406.9515607791|1406.961205479
2024-06-07 01:46:00|DCF|1717724760|1406.9574744566|1406.9584678928|1406.9412519424|1406.9584678928
2024-06-07 01:47:00|DCF|1717724820|1406.958807668|1406.9715319397|1406.9566897049|1406.9594658723
2024-06-07 01:48:00|DCF|1717724880|1406.9584692833|1406.9658297288|1406.9584692833|1406.9626756374
2024-06-07 01:49:00|DCF|1717724940|1406.9612139837|1406.9779614477|1406.932418458|1406.932418458
2024-06-07 01:50:00|DCF|1717725000|1406.9322648073|1406.9322648073|1406.9150462496|1406.9293639491
2024-06-07 01:51:00|DCF|1717725060|1406.9257364611|1407.0424245172|1406.9257364611|1407.0345481255
2024-06-07 01:52:00|DCF|1717725120|1407.0340522076|1407.0440767009|1407.0272841259|1407.0417420212
2024-06-07 01:53:00|DCF|1717725180|1407.0415901553|1407.0416103608|1407.0361467436|1407.0383184431
2024-06-07 01:54:00|DCF|1717725240|1407.0280007052|1407.0307213745|1406.9871337795|1406.9871337795
2024-06-07 01:55:00|DCF|1717725300|1406.979429915|1407.0112739419|1406.9769772241|1407.0112739419
2024-06-07 01:56:00|DCF|1717725360|1407.0112510467|1407.0115863444|1406.9997291667|1406.9997291667
2024-06-07 01:57:00|DCF|1717725420|1407.0047919815|1407.0047919815|1406.9767732873|1406.9767732873
2024-06-07 01:58:00|DCF|1717725480|1406.9710705839|1406.9710705839|1406.9294386758|1406.9294386758
2024-06-07 01:59:00|DCF|1717725540|1406.9266589605|1406.9266589605|1406.9152456025|1406.9152456025
2024-06-07 02:00:00|DCF|1717725600|1406.9157317484|1406.9264802216|1406.8481463458|1406.9153758281
2024-06-07 02:01:00|DCF|1717725660|1406.9035478759|1406.9035478759|1406.8252319765|1406.8252319765
2024-06-07 02:02:00|DCF|1717725720|1406.8161905076|1406.8161905076|1406.7102793335|1406.7102793335
2024-06-07 02:03:00|DCF|1717725780|1406.7109499504|1406.7109499504|1406.6745772946|1406.6745772946
2024-06-07 02:04:00|DCF|1717725840|1406.6649681408|1406.6938804239|1406.6595334373|1406.693814848
2024-06-07 02:05:00|DCF|1717725900|1406.6954631872|1406.7008290282|1406.6927722251|1406.6946355508
2024-06-07 02:06:00|DCF|1717725960|1406.6948607233|1406.7026771903|1406.6943277193|1406.7026771903
2024-06-07 02:07:00|DCF|1717726020|1406.7021481875|1406.7021481875|1406.6651472143|1406.6651472143
2024-06-07 02:08:00|DCF|1717726080|1406.6668557405|1406.6668557405|1406.6478674475|1406.6478674475
2024-06-07 02:09:00|DCF|1717726140|1406.6785222194|1406.7171602911|1406.6785222194|1406.7025299594
2024-06-07 02:10:00|DCF|1717726200|1406.7099840591|1406.7862188663|1406.6782055186|1406.7862188663
2024-06-07 02:11:00|DCF|1717726260|1406.7863050301|1406.7863050301|1406.7720499165|1406.7720499165
2024-06-07 02:12:00|DCF|1717726320|1406.7714674374|1406.7736645731|1406.7625504555|1406.7625504555
2024-06-07 02:13:00|DCF|1717726380|1406.6910371473|1406.7135304972|1406.5685953223|1406.5685953223
2024-06-07 02:14:00|DCF|1717726440|1406.5665172369|1406.5699182417|1406.5508769995|1406.5699182417
2024-06-07 02:15:00|DCF|1717726500|1406.5416372144|1406.5416372144|1406.4535243409|1406.4543032615
2024-06-07 02:16:00|DCF|1717726560|1406.4553953183|1406.4553953183|1406.3969430359|1406.3969430359
2024-06-07 02:17:00|DCF|1717726620|1406.3968109465|1406.3968109465|1406.345214823|1406.3454812328
2024-06-07 02:18:00|DCF|1717726680|1406.3403777328|1406.3403777328|1406.3111329092|1406.3111329092
2024-06-07 02:19:00|DCF|1717726740|1406.3143327043|1406.3157019273|1406.3015491557|1406.3037924242
2024-06-07 02:20:00|DCF|1717726800|1406.3092753789|1406.3105444367|1406.2919199826|1406.3020323708
2024-06-07 02:21:00|DCF|1717726860|1406.3015267519|1406.3015267519|1406.2900678272|1406.2954303206
2024-06-07 02:22:00|DCF|1717726920|1406.2948838602|1406.304905966|1406.2867846357|1406.304905966
2024-06-07 02:23:00|DCF|1717726980|1406.3042884886|1406.3136070333|1406.2986459564|1406.3111099991
2024-06-07 02:24:00|DCF|1717727040|1406.310338527|1406.3106025851|1406.2887046908|1406.2887046908
2024-06-07 02:25:00|DCF|1717727100|1406.2882901501|1406.2882901501|1406.2568226924|1406.2568226924
2024-06-07 02:26:00|DCF|1717727160|1406.2578567917|1406.2899886507|1406.2494686603|1406.2892404184
2024-06-07 02:27:00|DCF|1717727220|1406.2893527034|1406.3104452849|1406.2893527034|1406.2976945261
2024-06-07 02:28:00|DCF|1717727280|1406.2976965356|1406.4465280094|1406.2907440843|1406.445126328
2024-06-07 02:29:00|DCF|1717727340|1406.4443656817|1406.4856599433|1406.4441644885|1406.4856599433
2024-06-07 02:30:00|DCF|1717727400|1406.4857269615|1406.4857269615|1406.4424388044|1406.4424388044
2024-06-07 02:31:00|DCF|1717727460|1406.4423541508|1406.495516473|1406.4423541508|1406.4928914074
2024-06-07 02:32:00|DCF|1717727520|1406.4938022983|1406.5320873212|1406.4878986969|1406.5320873212
2024-06-07 02:33:00|DCF|1717727580|1406.5375198182|1406.5376229873|1406.4501041168|1406.506336245
2024-06-07 02:34:00|DCF|1717727640|1406.5125763966|1406.5259553317|1406.5125763966|1406.5236113641
2024-06-07 02:35:00|DCF|1717727700|1406.5247180458|1406.5259861674|1406.4955233753|1406.4956962448
2024-06-07 02:36:00|DCF|1717727760|1406.495222059|1406.5309087462|1406.4936932062|1406.526730901
2024-06-07 02:37:00|DCF|1717727820|1406.5265174174|1406.5464099233|1406.5111595421|1406.5111595421
2024-06-07 02:38:00|DCF|1717727880|1406.5095493835|1406.5095493835|1406.4407242287|1406.4407830794
2024-06-07 02:39:00|DCF|1717727940|1406.4166193058|1406.4166193058|1406.3585352324|1406.3585352324
2024-06-07 02:40:00|DCF|1717728000|1406.3559468266|1406.3559468266|1406.0828442206|1406.0828442206
2024-06-07 02:41:00|DCF|1717728060|1406.07640963|1406.3114272923|1406.07640963|1406.2581949622
2024-06-07 02:42:00|DCF|1717728120|1406.2618518822|1406.2618518822|1406.0486460043|1406.0508193788
2024-06-07 02:43:00|DCF|1717728180|1406.0637302283|1406.0637302283|1405.8608807026|1405.8608807026
2024-06-07 02:44:00|DCF|1717728240|1405.8488920759|1405.8488920759|1405.8150284618|1405.8150284618
2024-06-07 02:45:00|DCF|1717728300|1405.8125295204|1405.8125295204|1405.7651106324|1405.7651106324
2024-06-07 02:46:00|DCF|1717728360|1405.7641210116|1405.7641210116|1405.6817254975|1405.6817254975
2024-06-07 02:47:00|DCF|1717728420|1405.6786299174|1405.6786299174|1405.3311751995|1405.3311751995
2024-06-07 02:48:00|DCF|1717728480|1405.3287026543|1405.3287026543|1405.1514539992|1405.1514539992
2024-06-07 02:49:00|DCF|1717728540|1405.143846555|1405.143846555|1405.1086544381|1405.1098566944
2024-06-07 02:50:00|DCF|1717728600|1405.1087934355|1405.1087934355|1404.9751983332|1404.9751983332
2024-06-07 02:51:00|DCF|1717728660|1404.9738739943|1404.9738739943|1404.8455299828|1404.8455299828
2024-06-07 02:52:00|DCF|1717728720|1404.8442494745|1404.8442494745|1404.7481781099|1404.7481781099
2024-06-07 02:53:00|DCF|1717728780|1404.7469776201|1404.7469776201|1404.7190174114|1404.7193507797
2024-06-07 02:54:00|DCF|1717728840|1404.71872429|1404.71872429|1404.6963633314|1404.7098608022
2024-06-07 02:55:00|DCF|1717728900|1404.7089420899|1404.7089420899|1404.6191177418|1404.6191177418
2024-06-07 02:56:00|DCF|1717728960|1404.6158518136|1404.6158518136|1404.5020565808|1404.5020565808
2024-06-07 02:57:00|DCF|1717729020|1404.4868953135|1404.4868953135|1404.4471043715|1404.4471043715
2024-06-07 02:58:00|DCF|1717729080|1404.4471284533|1404.4471284533|1404.3113138154|1404.3265812609
2024-06-07 02:59:00|DCF|1717729140|1404.3265848142|1404.3282383502|1404.3149336947|1404.3149336947
2024-06-07 03:00:00|DCF|1717729200|1404.3166811375|1404.3166811375|1404.2931085751|1404.3011176791
2024-06-07 03:01:00|DCF|1717729260|1404.2932939064|1404.2932939064|1404.2452416427|1404.2452416427
2024-06-07 03:02:00|DCF|1717729320|1404.2448551021|1404.2448551021|1404.2357135144|1404.2357135144
2024-06-07 03:03:00|DCF|1717729380|1404.2360836223|1404.2360836223|1404.221532607|1404.2221474967
2024-06-07 03:04:00|DCF|1717729440|1404.2096527385|1404.2098907095|1403.8249130618|1403.8249130618
2024-06-07 03:05:00|DCF|1717729500|1403.8262767752|1403.8262767752|1403.5921251137|1403.5921251137
2024-06-07 03:06:00|DCF|1717729560|1403.5905847851|1403.5905847851|1403.5495554911|1403.5495554911
2024-06-07 03:07:00|DCF|1717729620|1403.549505248|1403.549505248|1403.5026494315|1403.5026494315
2024-06-07 03:08:00|DCF|1717729680|1403.4795963011|1403.4795963011|1403.4454578939|1403.4594096897
2024-06-07 03:09:00|DCF|1717729740|1403.44965471|1403.44965471|1403.3664638582|1403.3664638582
2024-06-07 03:10:00|DCF|1717729800|1403.3656742932|1403.4676312704|1403.3175786805|1403.3175786805
2024-06-07 03:11:00|DCF|1717729860|1403.3145627853|1403.3145627853|1403.2682309057|1403.2682309057
2024-06-07 03:12:00|DCF|1717729920|1403.2407301657|1403.2407301657|1403.1963772594|1403.1963772594
2024-06-07 03:13:00|DCF|1717729980|1403.1958806275|1403.1958806275|1403.1550346443|1403.1550346443
2024-06-07 03:14:00|DCF|1717730040|1403.1537211005|1403.1537211005|1403.0501985181|1403.0501985181
2024-06-07 03:15:00|DCF|1717730100|1403.0354795372|1403.0354795372|1402.9840725396|1402.9840725396
2024-06-07 03:16:00|DCF|1717730160|1402.9794091047|1402.9794091047|1402.8883787001|1402.8883787001
2024-06-07 03:17:00|DCF|1717730220|1402.8874650151|1402.8874650151|1402.8673366379|1402.8677242549
2024-06-07 03:18:00|DCF|1717730280|1402.867041745|1402.8679935222|1402.8194754142|1402.8228617987
2024-06-07 03:19:00|DCF|1717730340|1402.809704993|1402.809704993|1402.7600965601|1402.7600965601
2024-06-07 03:20:00|DCF|1717730400|1402.7732352611|1402.7905894871|1402.7680714011|1402.7680714011
2024-06-07 03:21:00|DCF|1717730460|1402.76792081|1402.76792081|1402.2643345237|1402.2974556181
2024-06-07 03:22:00|DCF|1717730520|1402.2921404911|1402.2921404911|1402.264114225|1402.2794885823
2024-06-07 03:23:00|DCF|1717730580|1402.2785914361|1402.2785914361|1402.2495240415|1402.2495240415
2024-06-07 03:24:00|DCF|1717730640|1402.2494818867|1402.2494818867|1402.2196914867|1402.2196914867
2024-06-07 03:25:00|DCF|1717730700|1402.2254444532|1402.2495189459|1402.2241966575|1402.2301246246
2024-06-07 03:26:00|DCF|1717730760|1402.2153240036|1402.2190929033|1402.2053366521|1402.2053366521
2024-06-07 03:27:00|DCF|1717730820|1402.2052132442|1402.2067430621|1402.2014742401|1402.2060816168
2024-06-07 03:28:00|DCF|1717730880|1402.2036486018|1402.2036486018|1402.0281144024|1402.0339008805
2024-06-07 03:29:00|DCF|1717730940|1402.0486357311|1402.0502219293|1401.8792352055|1401.8836620658
2024-06-07 03:30:00|DCF|1717731000|1401.8835310067|1401.8845686817|1401.8165202582|1401.8165202582
2024-06-07 03:31:00|DCF|1717731060|1401.8158566365|1401.8516727849|1401.8031204348|1401.8516727849
2024-06-07 03:32:00|DCF|1717731120|1401.846320855|1401.8474543565|1401.8068178906|1401.8078674167
2024-06-07 03:33:00|DCF|1717731180|1401.8062383508|1401.8260077865|1401.7974663429|1401.7974663429
2024-06-07 03:34:00|DCF|1717731240|1401.792882059|1401.792882059|1401.7601953796|1401.7634710586
2024-06-07 03:35:00|DCF|1717731300|1401.7632137192|1401.7647955182|1401.720820795|1401.720820795
2024-06-07 03:36:00|DCF|1717731360|1401.7192941521|1401.7192941521|1401.7047721339|1401.7055939761
2024-06-07 03:37:00|DCF|1717731420|1401.7050770031|1401.7050770031|1401.6957984972|1401.6957984972
2024-06-07 03:38:00|DCF|1717731480|1401.6968547878|1401.7016391958|1401.6616802967|1401.6616802967
2024-06-07 03:39:00|DCF|1717731540|1401.6595352949|1401.6595352949|1401.6504240329|1401.6504240329
2024-06-07 03:40:00|DCF|1717731600|1401.6494798726|1401.6494798726|1401.5934965642|1401.6011588398
2024-06-07 03:41:00|DCF|1717731660|1401.6028555938|1401.6430750355|1401.6028555938|1401.6430750355
2024-06-07 03:42:00|DCF|1717731720|1401.6053978932|1401.6053978932|1401.5501566247|1401.5728236187
2024-06-07 03:43:00|DCF|1717731780|1401.5773406235|1401.5850987852|1401.5694720261|1401.5839172241
2024-06-07 03:44:00|DCF|1717731840|1401.5853452222|1401.6023844517|1401.5833840653|1401.6023844517
2024-06-07 03:45:00|DCF|1717731900|1401.6049603739|1401.6059988156|1401.5908337935|1401.6059988156
2024-06-07 03:46:00|DCF|1717731960|1401.6058420246|1401.6868113735|1401.6057957178|1401.6868113735
2024-06-07 03:47:00|DCF|1717732020|1401.6880573865|1401.7836252964|1401.6880573865|1401.7836252964
2024-06-07 03:48:00|DCF|1717732080|1401.7837184707|1401.7837320106|1401.777630909|1401.7795806354
2024-06-07 03:49:00|DCF|1717732140|1401.7792060928|1401.7937482564|1401.7777965986|1401.7917939968
2024-06-07 03:50:00|DCF|1717732200|1401.7925340125|1401.7938931817|1401.7827018085|1401.7916739846
2024-06-07 03:51:00|DCF|1717732260|1401.7903186764|1401.7921498494|1401.7891363017|1401.7921498494
2024-06-07 03:52:00|DCF|1717732320|1401.7922093519|1401.7922093519|1401.7861522092|1401.7882636068
2024-06-07 03:53:00|DCF|1717732380|1401.7887995488|1401.7887995488|1401.7448737164|1401.7448737164
2024-06-07 03:54:00|DCF|1717732440|1401.7334394056|1401.7334394056|1401.6818909996|1401.6818909996
2024-06-07 03:55:00|DCF|1717732500|1401.6797214767|1401.7081687193|1401.6797214767|1401.7080034496
2024-06-07 03:56:00|DCF|1717732560|1401.709179852|1401.729463356|1401.6465020713|1401.6498538995
2024-06-07 03:57:00|DCF|1717732620|1401.651236214|1402.0685973614|1401.651236214|1402.0680226239
2024-06-07 03:58:00|DCF|1717732680|1402.0678422432|1402.1150872281|1402.0678422432|1402.1150872281
2024-06-07 03:59:00|DCF|1717732740|1402.116285853|1402.1797597785|1402.116285853|1402.1796410475
2024-06-07 04:00:00|DCF|1717732800|1402.1790923747|1402.1790923747|1402.1423673363|1402.1423673363
2024-06-07 04:01:00|DCF|1717732860|1402.1408949692|1402.1535346217|1402.1408949692|1402.1504411094
2024-06-07 04:02:00|DCF|1717732920|1402.1490229856|1402.1819855309|1402.1466008186|1402.1819855309
2024-06-07 04:03:00|DCF|1717732980|1402.1815070649|1402.2673092262|1402.1815070649|1402.2601232157
2024-06-07 04:04:00|DCF|1717733040|1402.262196254|1402.2645583808|1402.0829555167|1402.0829555167
2024-06-07 04:05:00|DCF|1717733100|1402.0875556214|1402.2165525111|1402.0875556214|1402.2165525111
2024-06-07 04:06:00|DCF|1717733160|1402.2181556219|1402.2807261094|1402.2181556219|1402.2807261094
2024-06-07 04:07:00|DCF|1717733220|1402.2807606988|1402.3829590369|1402.2807606988|1402.3829590369
2024-06-07 04:08:00|DCF|1717733280|1402.4268279168|1402.530300923|1402.4268279168|1402.530300923
2024-06-07 04:09:00|DCF|1717733340|1402.5296178726|1402.7244936025|1402.5296178726|1402.7196522702
2024-06-07 04:10:00|DCF|1717733400|1402.720461898|1402.8106366819|1402.720461898|1402.8106366819
2024-06-07 04:11:00|DCF|1717733460|1402.8184842223|1403.0744194548|1402.8184842223|1403.0744194548
2024-06-07 04:12:00|DCF|1717733520|1403.1008756157|1403.2117946392|1403.1008756157|1403.2076841701
2024-06-07 04:13:00|DCF|1717733580|1403.2519846942|1403.3125823468|1403.2519846942|1403.3125823468
2024-06-07 04:14:00|DCF|1717733640|1403.3135381042|1403.555934427|1403.3135381042|1403.555934427
2024-06-07 04:15:00|DCF|1717733700|1403.5691983965|1403.7486195384|1403.5691983965|1403.7486195384
2024-06-07 04:16:00|DCF|1717733760|1403.7738874872|1403.8601937337|1403.7738874872|1403.8601937337
2024-06-07 04:17:00|DCF|1717733820|1403.8511877388|1404.0053800302|1403.8511877388|1404.0053800302
2024-06-07 04:18:00|DCF|1717733880|1404.0275247738|1404.3196695286|1404.0275247738|1404.3196695286
2024-06-07 04:19:00|DCF|1717733940|1404.3253243282|1404.4653720478|1404.3211806805|1404.4653720478
2024-06-07 04:20:00|DCF|1717734000|1404.5140761169|1404.5617782652|1404.5140761169|1404.5617782652
2024-06-07 04:21:00|DCF|1717734060|1404.565526695|1405.2113415816|1404.565526695|1405.2113415816
2024-06-07 04:22:00|DCF|1717734120|1405.2082000218|1405.3700718815|1405.2082000218|1405.3700718815
2024-06-07 04:23:00|DCF|1717734180|1405.3748891624|1405.462737871|1405.3748891624|1405.462737871
2024-06-07 04:24:00|DCF|1717734240|1405.4670489224|1405.5813369709|1405.4670489224|1405.5813369709
2024-06-07 04:25:00|DCF|1717734300|1405.5963140617|1405.8855839834|1405.5963140617|1405.8855839834
2024-06-07 04:26:00|DCF|1717734360|1405.9000409644|1405.9574968421|1405.9000409644|1405.9574968421
2024-06-07 04:27:00|DCF|1717734420|1405.9606743938|1406.0626492049|1405.9606743938|1406.0626492049
2024-06-07 04:28:00|DCF|1717734480|1406.0979992219|1406.3619085733|1406.0979992219|1406.3619085733
2024-06-07 04:29:00|DCF|1717734540|1406.3713338972|1406.4757240927|1406.3713338972|1406.4757240927
2024-06-07 04:30:00|DCF|1717734600|1406.4782134988|1406.5950007077|1406.4782134988|1406.5950007077
2024-06-07 04:31:00|DCF|1717734660|1406.5978939184|1406.745252603|1406.5978939184|1406.745252603
2024-06-07 04:32:00|DCF|1717734720|1406.7884669458|1407.0210140411|1406.7884669458|1407.0210140411
2024-06-07 04:33:00|DCF|1717734780|1407.0228955432|1407.1616233832|1407.0228955432|1407.1616233832
2024-06-07 04:34:00|DCF|1717734840|1407.1655489408|1407.2414249743|1407.1655489408|1407.2414249743
2024-06-07 04:35:00|DCF|1717734900|1407.2448779606|1407.4436520127|1407.2448779606|1407.4436520127
2024-06-07 04:36:00|DCF|1717734960|1407.4464446796|1407.4798256871|1407.4464446796|1407.4798256871
2024-06-07 04:37:00|DCF|1717735020|1407.5298434893|1407.6300251302|1407.5298434893|1407.6300251302
2024-06-07 04:38:00|DCF|1717735080|1407.6321396365|1407.9169634085|1407.6321396365|1407.9169634085
2024-06-07 04:39:00|DCF|1717735140|1407.9188272006|1408.0483952739|1407.9188272006|1408.0483952739
2024-06-07 04:40:00|DCF|1717735200|1408.0492533942|1408.1201865213|1408.0490083135|1408.1201865213
2024-06-07 04:41:00|DCF|1717735260|1408.1590797072|1408.344174245|1408.1590797072|1408.344174245
2024-06-07 04:42:00|DCF|1717735320|1408.3341545632|1408.4394557286|1408.3341545632|1408.4394557286
2024-06-07 04:43:00|DCF|1717735380|1408.4396611964|1408.5107535298|1408.4396611964|1408.5107535298
2024-06-07 04:44:00|DCF|1717735440|1408.5142992863|1408.7192877145|1408.5142992863|1408.7188224387
2024-06-07 04:45:00|DCF|1717735500|1408.7488256095|1409.2617422966|1408.7488256095|1409.2617422966
2024-06-07 04:46:00|DCF|1717735560|1409.2631365905|1409.4227737218|1409.2631365905|1409.4227737218
2024-06-07 04:47:00|DCF|1717735620|1409.4284760398|1409.5986282302|1409.4284760398|1409.5986282302
2024-06-07 04:48:00|DCF|1717735680|1409.5982103927|1409.6882422204|1409.5982103927|1409.6882422204
2024-06-07 04:49:00|DCF|1717735740|1409.6891359221|1409.7375327435|1409.6891359221|1409.7375327435
2024-06-07 04:50:00|DCF|1717735800|1409.7395494262|1409.914465014|1409.7395494262|1409.914465014
2024-06-07 04:51:00|DCF|1717735860|1409.9529931857|1410.0194809969|1409.952475046|1410.0194809969
2024-06-07 04:52:00|DCF|1717735920|1410.0207411898|1410.1251015986|1410.0207411898|1410.1251015986
2024-06-07 04:53:00|DCF|1717735980|1410.1610234362|1410.3011587296|1410.1610234362|1410.3011587296
2024-06-07 04:54:00|DCF|1717736040|1410.3043270632|1410.3578686411|1410.3043270632|1410.3578686411
2024-06-07 04:55:00|DCF|1717736100|1410.3597797947|1410.4796826004|1410.3597797947|1410.4796826004
2024-06-07 04:56:00|DCF|1717736160|1410.4841835643|1410.5136571304|1410.4841835643|1410.5124158358
2024-06-07 04:57:00|DCF|1717736220|1410.5533452617|1410.6295937793|1410.5533452617|1410.6295937793
2024-06-07 04:58:00|DCF|1717736280|1410.6327582918|1410.762646069|1410.6327582918|1410.762646069
2024-06-07 04:59:00|DCF|1717736340|1410.7662672534|1410.932105097|1410.7662672534|1410.932105097
2024-06-07 05:00:00|DCF|1717736400|1410.9342340567|1411.012752462|1410.9342340567|1411.012752462
2024-06-07 05:01:00|DCF|1717736460|1411.0149583941|1411.2164042665|1411.0149583941|1411.2131517285
2024-06-07 05:02:00|DCF|1717736520|1411.2378708648|1411.3876742039|1411.2378708648|1411.3876742039
2024-06-07 05:03:00|DCF|1717736580|1411.4240381057|1411.7258488311|1411.4240381057|1411.7258488311
2024-06-07 05:04:00|DCF|1717736640|1411.741946847|1411.8190422601|1411.741946847|1411.8190422601
2024-06-07 05:05:00|DCF|1717736700|1411.8246095989|1411.9107517621|1411.8246095989|1411.9105706144
2024-06-07 05:06:00|DCF|1717736760|1411.9376824802|1412.0649331791|1411.9376824802|1412.0649331791
2024-06-07 05:07:00|DCF|1717736820|1412.064479773|1412.1196007156|1412.064479773|1412.1196007156
2024-06-07 05:08:00|DCF|1717736880|1412.1206335468|1412.183666886|1412.1195099491|1412.183666886
2024-06-07 05:09:00|DCF|1717736940|1412.185759184|1412.2228669239|1412.185759184|1412.2228669239
2024-06-07 05:10:00|DCF|1717737000|1412.2235251561|1412.241075833|1412.2047512464|1412.241075833
2024-06-07 05:11:00|DCF|1717737060|1412.2418777273|1412.2800031558|1412.2418777273|1412.2800031558
2024-06-07 05:12:00|DCF|1717737120|1412.2781681206|1412.3525025298|1412.2759582417|1412.3525025298
2024-06-07 05:13:00|DCF|1717737180|1412.3578775448|1412.4256838383|1412.3578775448|1412.4256838383
2024-06-07 05:14:00|DCF|1717737240|1412.4235682324|1412.4788560807|1412.4214158563|1412.4788560807
2024-06-07 05:15:00|DCF|1717737300|1412.4876741065|1412.5203335206|1412.4867602596|1412.5056776769
2024-06-07 05:16:00|DCF|1717737360|1412.5021059657|1412.6009731176|1412.5021059657|1412.6009731176
2024-06-07 05:17:00|DCF|1717737420|1412.6006664109|1412.6306696477|1412.5925520761|1412.6306696477
2024-06-07 05:18:00|DCF|1717737480|1412.6367201711|1412.7103621713|1412.6367201711|1412.7041887384
2024-06-07 05:19:00|DCF|1717737540|1412.7245681217|1412.7341670242|1412.7243646092|1412.7341670242
2024-06-07 05:20:00|DCF|1717737600|1412.7316741621|1412.7340810821|1412.7163175014|1412.7230988847
2024-06-07 05:21:00|DCF|1717737660|1412.7247875602|1412.7337470236|1412.6842370186|1412.7185475304
2024-06-07 05:22:00|DCF|1717737720|1412.7145551438|1412.9171373802|1412.7145551438|1412.915435599
2024-06-07 05:23:00|DCF|1717737780|1412.9177109925|1412.9177109925|1412.8265702042|1412.8639563459
2024-06-07 05:24:00|DCF|1717737840|1412.8648294598|1412.9033504123|1412.8639181511|1412.9033504123
2024-06-07 05:25:00|DCF|1717737900|1412.9068400373|1413.1045409437|1412.9068400373|1413.0728483376
2024-06-07 05:26:00|DCF|1717737960|1413.0931876948|1413.1139894023|1413.0877643389|1413.110734773
2024-06-07 05:27:00|DCF|1717738020|1413.1097695821|1413.1742450671|1413.1097695821|1413.1718661596
2024-06-07 05:28:00|DCF|1717738080|1413.3193149845|1413.6288041046|1413.3193149845|1413.6277171465
2024-06-07 05:29:00|DCF|1717738140|1413.6272864332|1413.6573852981|1413.616083719|1413.6573852981
2024-06-07 05:30:00|DCF|1717738200|1413.6594439617|1413.6889478268|1413.6594439617|1413.6889478268
2024-06-07 05:31:00|DCF|1717738260|1413.7068169783|1413.8240200348|1413.7068169783|1413.8240200348
2024-06-07 05:32:00|DCF|1717738320|1413.8343502273|1413.8503258291|1413.7760284738|1413.7810562899
2024-06-07 05:33:00|DCF|1717738380|1413.7819618536|1413.7819618536|1413.7457579077|1413.7693104976
2024-06-07 05:34:00|DCF|1717738440|1413.7704113144|1413.8104981115|1413.7669847601|1413.8104981115
2024-06-07 05:35:00|DCF|1717738500|1413.8099102729|1413.8386233714|1413.7022889238|1413.7055120314
2024-06-07 05:36:00|DCF|1717738560|1413.7053128509|1413.7126817059|1413.6983307308|1413.7126817059
2024-06-07 05:37:00|DCF|1717738620|1413.7517837309|1413.8380115193|1413.7517837309|1413.8380115193
2024-06-07 05:38:00|DCF|1717738680|1413.8387352848|1413.9193978409|1413.8387352848|1413.916678007
2024-06-07 05:39:00|DCF|1717738740|1413.9355444907|1414.0261024427|1413.9355444907|1414.0261024427
2024-06-07 05:40:00|DCF|1717738800|1414.0295546456|1414.0431399635|1414.0295546456|1414.0431399635
2024-06-07 05:41:00|DCF|1717738860|1414.0550109105|1414.1891160956|1414.0550109105|1414.1891160956
2024-06-07 05:42:00|DCF|1717738920|1414.1901768498|1414.263181422|1414.1901768498|1414.263181422
2024-06-07 05:43:00|DCF|1717738980|1414.2654879465|1414.311648581|1414.2654879465|1414.3069310705
2024-06-07 05:44:00|DCF|1717739040|1414.3118245349|1414.3206243322|1414.303531485|1414.3087264353
2024-06-07 05:45:00|DCF|1717739100|1414.3093713304|1414.3098006583|1414.026194877|1414.0368336482
2024-06-07 05:46:00|DCF|1717739160|1414.0374752596|1414.1083342847|1414.0227659329|1414.0930273466
2024-06-07 05:47:00|DCF|1717739220|1414.0950542417|1414.1006241536|1414.0950542417|1414.097842868
2024-06-07 05:48:00|DCF|1717739280|1414.0979480718|1414.1685223688|1414.0979480718|1414.1685223688
2024-06-07 05:49:00|DCF|1717739340|1414.1699988286|1414.233006341|1414.1699988286|1414.233006341
2024-06-07 05:50:00|DCF|1717739400|1414.2332252635|1414.2748135457|1414.0231115444|1414.0231115444
2024-06-07 05:51:00|DCF|1717739460|1413.9981137422|1414.1139851774|1413.9905736336|1414.113485907
2024-06-07 05:52:00|DCF|1717739520|1414.1217264981|1414.1571824651|1414.1217264981|1414.1571824651
2024-06-07 05:53:00|DCF|1717739580|1414.1440835084|1414.1736934347|1414.1426442756|1414.1734910533
2024-06-07 05:54:00|DCF|1717739640|1414.1748102289|1414.1840759336|1414.1656777666|1414.1840759336
2024-06-07 05:55:00|DCF|1717739700|1414.1848400637|1414.1951427406|1414.1810888951|1414.192705315
2024-06-07 05:56:00|DCF|1717739760|1414.201780233|1414.3001840745|1414.2015878293|1414.2960767194
2024-06-07 05:57:00|DCF|1717739820|1414.2828059951|1414.2942506439|1414.1933797954|1414.2001917021
2024-06-07 05:58:00|DCF|1717739880|1414.2005094627|1414.3763546938|1414.193590934|1414.3668037199
2024-06-07 05:59:00|DCF|1717739940|1414.3677237932|1414.4041552847|1414.362463006|1414.4041552847
2024-06-07 06:00:00|DCF|1717740000|1414.3943949508|1414.5329263765|1414.3943949508|1414.5329263765
2024-06-07 06:01:00|DCF|1717740060|1414.5344635153|1414.6440379026|1414.5344635153|1414.6440379026
2024-06-07 06:02:00|DCF|1717740120|1414.645905293|1414.6950349775|1414.645905293|1414.6950349775
2024-06-07 06:03:00|DCF|1717740180|1414.7013129024|1414.7077849041|1414.6451097089|1414.6574695667
2024-06-07 06:04:00|DCF|1717740240|1414.6585775823|1414.6608442886|1414.5558232798|1414.5613635509
2024-06-07 06:05:00|DCF|1717740300|1414.5601399661|1414.5862702686|1414.5558851205|1414.5808141676
2024-06-07 06:06:00|DCF|1717740360|1414.5076043644|1414.5349425333|1414.5076043644|1414.5314605569
2024-06-07 06:07:00|DCF|1717740420|1414.5342308892|1414.650048229|1414.5342308892|1414.650048229
2024-06-07 06:08:00|DCF|1717740480|1414.6499332505|1414.6716871011|1414.6499332505|1414.6682237713
2024-06-07 06:09:00|DCF|1717740540|1414.6686892158|1414.6687277478|1414.6559461064|1414.6589519668
2024-06-07 06:10:00|DCF|1717740600|1414.6578124957|1414.6578124957|1414.6435374443|1414.65496401
2024-06-07 06:11:00|DCF|1717740660|1414.656643843|1414.690184317|1414.6462953908|1414.690184317
2024-06-07 06:12:00|DCF|1717740720|1414.6931738224|1414.7344499684|1414.6875546994|1414.7313416252
2024-06-07 06:13:00|DCF|1717740780|1414.7316664842|1414.7519225965|1414.7316664842|1414.7518621719
2024-06-07 06:14:00|DCF|1717740840|1414.7520052596|1414.7861416101|1414.7520052596|1414.7858979368
2024-06-07 06:15:00|DCF|1717740900|1414.7918308464|1414.8223430722|1414.7896763562|1414.8223430722
2024-06-07 06:16:00|DCF|1717740960|1414.8211477181|1414.8495029064|1414.7922444809|1414.8439782707
2024-06-07 06:17:00|DCF|1717741020|1414.8453153879|1414.8747398885|1414.8420236726|1414.8676733168
2024-06-07 06:18:00|DCF|1717741080|1414.8707341886|1414.8839261113|1414.8692627052|1414.8765758965
2024-06-07 06:19:00|DCF|1717741140|1414.8764968576|1414.896008354|1414.8721225404|1414.896008354
2024-06-07 06:20:00|DCF|1717741200|1414.8845653659|1414.8994166977|1414.8845653659|1414.8994166977
2024-06-07 06:21:00|DCF|1717741260|1414.9036173152|1414.9921935401|1414.9033644927|1414.9697419438
2024-06-07 06:22:00|DCF|1717741320|1414.9689868873|1415.0141717455|1414.9652667302|1415.0141717455
2024-06-07 06:23:00|DCF|1717741380|1415.0161219635|1415.0161219635|1414.9121164927|1414.9128490142
2024-06-07 06:24:00|DCF|1717741440|1414.9115905283|1414.9245735672|1414.9115905283|1414.9165424048
2024-06-07 06:25:00|DCF|1717741500|1414.9186912528|1415.0288448062|1414.8974368142|1415.0288448062
2024-06-07 06:26:00|DCF|1717741560|1415.029673079|1415.0540159521|1415.0139924663|1415.0255176298
2024-06-07 06:27:00|DCF|1717741620|1415.0242748723|1415.1633683741|1415.0240993385|1415.1254141304
2024-06-07 06:28:00|DCF|1717741680|1415.1425364203|1415.1425364203|1415.1238587988|1415.1238587988
2024-06-07 06:29:00|DCF|1717741740|1414.8893740491|1414.9627572012|1414.8893740491|1414.960902127
2024-06-07 06:30:00|DCF|1717741800|1414.955295547|1414.9570406261|1414.9187155706|1414.9187155706
2024-06-07 06:31:00|DCF|1717741860|1414.9170190796|1414.9170190796|1414.7681074517|1414.7681074517
2024-06-07 06:32:00|DCF|1717741920|1414.7650521097|1414.7736145143|1414.7513006608|1414.7521584941
2024-06-07 06:33:00|DCF|1717741980|1414.7529664475|1414.7555380697|1414.7307870883|1414.7307870883
2024-06-07 06:34:00|DCF|1717742040|1414.7301246495|1414.7553663896|1414.7268390368|1414.7531461288
2024-06-07 06:35:00|DCF|1717742100|1414.7526588258|1414.8574275578|1414.7296007909|1414.8574275578
2024-06-07 06:36:00|DCF|1717742160|1414.8586475206|1414.8586475206|1414.8407982287|1414.8511086999
2024-06-07 06:37:00|DCF|1717742220|1414.8667833537|1414.8793193048|1414.8513503434|1414.8513503434
2024-06-07 06:38:00|DCF|1717742280|1414.8513259434|1414.8513259434|1414.8255564028|1414.8255564028
2024-06-07 06:39:00|DCF|1717742340|1414.8178795092|1414.8179846861|1414.7780161061|1414.7780161061
2024-06-07 06:40:00|DCF|1717742400|1414.7938957922|1414.7938957922|1414.7544972867|1414.7544972867
2024-06-07 06:41:00|DCF|1717742460|1414.7489134039|1414.7489134039|1414.6890313939|1414.6890313939
2024-06-07 06:42:00|DCF|1717742520|1414.6909308352|1414.8278200563|1414.6909308352|1414.7772641321
2024-06-07 06:43:00|DCF|1717742580|1414.7782186655|1414.7863860884|1414.7432144726|1414.7810793902
2024-06-07 06:44:00|DCF|1717742640|1414.7807674777|1414.7849851447|1414.7318784035|1414.7834119489
2024-06-07 06:45:00|DCF|1717742700|1414.7811775721|1414.7867201194|1414.7759465921|1414.7852046632
2024-06-07 06:46:00|DCF|1717742760|1414.7837553349|1414.7837553349|1414.7103654757|1414.7103654757
2024-06-07 06:47:00|DCF|1717742820|1414.7064545174|1414.7084744069|1414.6828780164|1414.6829876764
2024-06-07 06:48:00|DCF|1717742880|1414.6811739929|1414.6811739929|1414.6571232916|1414.6571416154
2024-06-07 06:49:00|DCF|1717742940|1414.6537706861|1414.6537706861|1414.5819554747|1414.5819554747
2024-06-07 06:50:00|DCF|1717743000|1414.5800071296|1414.5800071296|1414.5248266645|1414.5248266645
2024-06-07 06:51:00|DCF|1717743060|1414.5237800666|1414.5303739396|1414.4253237369|1414.4253237369
2024-06-07 06:52:00|DCF|1717743120|1414.4241732859|1414.4241732859|1414.3500900593|1414.3544454745
2024-06-07 06:53:00|DCF|1717743180|1414.3432669834|1414.3432669834|1414.2793213785|1414.2793213785
2024-06-07 06:54:00|DCF|1717743240|1414.2784199095|1414.2808359955|1414.2377295916|1414.2377295916
2024-06-07 06:55:00|DCF|1717743300|1414.2329557885|1414.2333205611|1414.215688634|1414.215688634
2024-06-07 06:56:00|DCF|1717743360|1414.2145775605|1414.2146859174|1414.0702727859|1414.0702727859
2024-06-07 06:57:00|DCF|1717743420|1414.0690944729|1414.0872022318|1414.0631722097|1414.0830670767
2024-06-07 06:58:00|DCF|1717743480|1414.0843644028|1414.1509486456|1414.0546853945|1414.1509486456
2024-06-07 06:59:00|DCF|1717743540|1414.1578803873|1414.1975527683|1414.140660083|1414.1891723343
2024-06-07 07:00:00|DCF|1717743600|1414.1907919918|1414.2181045642|1414.1288269211|1414.1618396119
2024-06-07 07:01:00|DCF|1717743660|1414.1577349767|1414.5401242526|1414.1546307368|1414.538350536
2024-06-07 07:02:00|DCF|1717743720|1414.5429202538|1414.5964340722|1414.5429202538|1414.592235526
2024-06-07 07:03:00|DCF|1717743780|1414.5976064342|1414.6056959625|1414.5807959959|1414.5807959959
2024-06-07 07:04:00|DCF|1717743840|1414.5813115906|1414.5813115906|1414.5491993041|1414.571442774
2024-06-07 07:05:00|DCF|1717743900|1414.5712680097|1414.5713928012|1414.5412473987|1414.5489563117
2024-06-07 07:06:00|DCF|1717743960|1414.5460856884|1414.5460856884|1414.4733679196|1414.4748630867
2024-06-07 07:07:00|DCF|1717744020|1414.4800258078|1414.5547503586|1414.4800258078|1414.5538387902
2024-06-07 07:08:00|DCF|1717744080|1414.5500994179|1414.5733561961|1414.5443963505|1414.5728948729
2024-06-07 07:09:00|DCF|1717744140|1414.5777613086|1414.633124863|1414.5777613086|1414.633124863
2024-06-07 07:10:00|DCF|1717744200|1414.6379182826|1414.7424496997|1414.6379182826|1414.7363179936
2024-06-07 07:11:00|DCF|1717744260|1414.7433155136|1414.7583592786|1414.7433155136|1414.7519096923
2024-06-07 07:12:00|DCF|1717744320|1414.7534403195|1414.7625635266|1414.7287585845|1414.7302446786
2024-06-07 07:13:00|DCF|1717744380|1414.7303143038|1414.7558613304|1414.7303143038|1414.7558613304
2024-06-07 07:14:00|DCF|1717744440|1414.78270103|1414.7978162884|1414.7791975853|1414.7978162884
2024-06-07 07:15:00|DCF|1717744500|1414.7930247894|1414.8310717347|1414.7930247894|1414.8310717347
2024-06-07 07:16:00|DCF|1717744560|1414.831395285|1414.8482350488|1414.7691532008|1414.799909731
2024-06-07 07:17:00|DCF|1717744620|1414.8228465447|1414.8792250492|1414.8228465447|1414.8694173497
2024-06-07 07:18:00|DCF|1717744680|1414.8725897921|1414.9246874878|1414.8725897921|1414.9246874878
2024-06-07 07:19:00|DCF|1717744740|1414.9274848938|1414.9413435094|1414.9256560727|1414.9362677412
2024-06-07 07:20:00|DCF|1717744800|1414.9411846404|1414.9601378002|1414.9411846404|1414.9581925572
2024-06-07 07:21:00|DCF|1717744860|1414.9579565433|1415.0504410574|1414.9579565433|1415.0504410574
2024-06-07 07:22:00|DCF|1717744920|1415.0516637297|1415.0991905461|1415.051564085|1415.0991905461
2024-06-07 07:23:00|DCF|1717744980|1415.1006025685|1415.1336108986|1415.0991586842|1415.1336108986
2024-06-07 07:24:00|DCF|1717745040|1415.1334741413|1415.1607881548|1415.1334741413|1415.1607881548
2024-06-07 07:25:00|DCF|1717745100|1415.1606146639|1415.1642346505|1415.1606146639|1415.1639174391
2024-06-07 07:26:00|DCF|1717745160|1415.1645127749|1415.285077075|1415.1645127749|1415.2815249751
2024-06-07 07:27:00|DCF|1717745220|1415.2817095988|1415.3404487967|1415.2782755436|1415.3404487967
2024-06-07 07:28:00|DCF|1717745280|1415.3399338763|1415.4696323923|1415.3399338763|1415.4696323923
2024-06-07 07:29:00|DCF|1717745340|1415.4689653087|1415.4981675814|1415.4689653087|1415.4981675814
2024-06-07 07:30:00|DCF|1717745400|1415.5001264319|1415.6279431037|1415.5001264319|1415.6279431037
2024-06-07 07:31:00|DCF|1717745460|1415.6284020619|1415.7888738473|1415.6284020619|1415.7888738473
2024-06-07 07:32:00|DCF|1717745520|1415.7931450512|1415.8176714001|1415.7931450512|1415.8114519009
2024-06-07 07:33:00|DCF|1717745580|1415.8150067897|1415.850787746|1415.8113839791|1415.850787746
2024-06-07 07:34:00|DCF|1717745640|1415.8225828438|1415.8942361673|1415.8225828438|1415.8939220811
2024-06-07 07:35:00|DCF|1717745700|1415.9002803981|1415.9002803981|1415.8291313699|1415.8439347345
2024-06-07 07:36:00|DCF|1717745760|1415.8454625485|1415.9056393829|1415.8342067498|1415.8861288258
2024-06-07 07:37:00|DCF|1717745820|1415.8843686817|1415.9025442779|1415.8843686817|1415.9025442779
2024-06-07 07:38:00|DCF|1717745880|1415.8791881728|1415.9513201087|1415.8791881728|1415.9460172333
2024-06-07 07:39:00|DCF|1717745940|1415.9458345721|1415.9458345721|1415.911422131|1415.9403614286
2024-06-07 07:40:00|DCF|1717746000|1415.9365925737|1416.0523821092|1415.9365925737|1416.0494394572
2024-06-07 07:41:00|DCF|1717746060|1415.9461847886|1416.1226226826|1415.9461847886|1416.1201099016
2024-06-07 07:42:00|DCF|1717746120|1416.1230416109|1416.1249861155|1416.0323405156|1416.1113825564
2024-06-07 07:43:00|DCF|1717746180|1416.1409915258|1416.158546168|1416.1367452727|1416.1581405673
2024-06-07 07:44:00|DCF|1717746240|1416.1632890339|1416.2847601114|1416.1632890339|1416.2847601114
2024-06-07 07:45:00|DCF|1717746300|1416.2863770371|1416.2903854903|1416.2810969629|1416.2880413359
2024-06-07 07:46:00|DCF|1717746360|1416.283335768|1416.2907426745|1416.2226716714|1416.2316210776
2024-06-07 07:47:00|DCF|1717746420|1416.2289034593|1416.2289034593|1416.1994533319|1416.1994533319
2024-06-07 07:48:00|DCF|1717746480|1416.199906486|1416.2221192089|1416.199906486|1416.2221192089
2024-06-07 07:49:00|DCF|1717746540|1416.2224704446|1416.2253695637|1416.1971615695|1416.2215557138
2024-06-07 07:50:00|DCF|1717746600|1416.2240493226|1416.2240493226|1416.1931488147|1416.2021316212
2024-06-07 07:51:00|DCF|1717746660|1416.2025938494|1416.2184734903|1416.1303359459|1416.1332594927
2024-06-07 07:52:00|DCF|1717746720|1416.1330770394|1416.1330770394|1416.0949908078|1416.1195790345
2024-06-07 07:53:00|DCF|1717746780|1416.1195382798|1416.145691164|1416.1128698263|1416.1309464199
2024-06-07 07:54:00|DCF|1717746840|1416.1324717253|1416.1571153045|1416.1324717253|1416.1561187574
2024-06-07 07:55:00|DCF|1717746900|1416.1619171273|1416.1814055341|1416.1619171273|1416.1636791137
2024-06-07 07:56:00|DCF|1717746960|1416.1634631892|1416.1993352308|1416.1624506672|1416.1993352308
2024-06-07 07:57:00|DCF|1717747020|1416.2012961359|1416.210233538|1416.1726447401|1416.1740742458
2024-06-07 07:58:00|DCF|1717747080|1416.1755951614|1416.1915212205|1416.1742533832|1416.1915212205
2024-06-07 07:59:00|DCF|1717747140|1416.1843964916|1416.2034793113|1416.1720716136|1416.2034793113
2024-06-07 08:00:00|DCF|1717747200|1416.2034708108|1416.2484893418|1416.1899894498|1416.1899894498
2024-06-07 08:01:00|DCF|1717747260|1416.1922182398|1416.3797343024|1416.1922182398|1416.3757168363
2024-06-07 08:02:00|DCF|1717747320|1416.3751139359|1416.4110416382|1416.36613564|1416.4087245351
2024-06-07 08:03:00|DCF|1717747380|1416.4055643307|1416.4423259914|1416.3735831186|1416.4423259914
2024-06-07 08:04:00|DCF|1717747440|1416.4418310541|1416.4608445033|1416.4418310541|1416.4576700071
2024-06-07 08:05:00|DCF|1717747500|1416.4625591306|1416.4792889726|1416.4464562833|1416.4464562833
2024-06-07 08:06:00|DCF|1717747560|1416.4467080953|1416.4670254686|1416.4467080953|1416.4591544284
2024-06-07 08:07:00|DCF|1717747620|1416.4591430638|1416.4591430638|1416.3566941888|1416.3808186857
2024-06-07 08:08:00|DCF|1717747680|1416.390197166|1416.4426264752|1416.3344223448|1416.3367372149
2024-06-07 08:09:00|DCF|1717747740|1416.3384780895|1416.3398376657|1416.2883485352|1416.2883485352
2024-06-07 08:10:00|DCF|1717747800|1416.289594166|1416.289594166|1416.2671826847|1416.2687973928
2024-06-07 08:11:00|DCF|1717747860|1416.26748287|1416.26748287|1416.2243652272|1416.2360714997
2024-06-07 08:12:00|DCF|1717747920|1416.2366040758|1416.2975781342|1416.2311007822|1416.2941251304
2024-06-07 08:13:00|DCF|1717747980|1416.2937904882|1416.2967353864|1416.2656821727|1416.2656821727
2024-06-07 08:14:00|DCF|1717748040|1416.2746173742|1416.2746173742|1416.2283290856|1416.2463306947
2024-06-07 08:15:00|DCF|1717748100|1416.2457173966|1416.2457173966|1416.2248026883|1416.2313769138
2024-06-07 08:16:00|DCF|1717748160|1416.2314464865|1416.2314464865|1416.1815967919|1416.1815967919
2024-06-07 08:17:00|DCF|1717748220|1416.1696126892|1416.1786622604|1416.1265416951|1416.1265416951
2024-06-07 08:18:00|DCF|1717748280|1416.0862479717|1416.0862479717|1416.0470053605|1416.0470053605
2024-06-07 08:19:00|DCF|1717748340|1416.0471149976|1416.0761566367|1416.0471149976|1416.0749752452
2024-06-07 08:20:00|DCF|1717748400|1416.0751809326|1416.0751809326|1416.0298281959|1416.0360185694
2024-06-07 08:21:00|DCF|1717748460|1416.0352923978|1416.0427811556|1415.9761167447|1415.9761167447
2024-06-07 08:22:00|DCF|1717748520|1415.9747555605|1415.9866887273|1415.8367474533|1415.8367474533
2024-06-07 08:23:00|DCF|1717748580|1415.8343555976|1415.8548124816|1415.8006452242|1415.8150995118
2024-06-07 08:24:00|DCF|1717748640|1415.8151420394|1415.820806478|1415.7186560629|1415.7186560629
2024-06-07 08:25:00|DCF|1717748700|1415.7188733268|1415.7311711456|1415.7148434835|1415.7311711456
2024-06-07 08:26:00|DCF|1717748760|1415.726799528|1415.7393263089|1415.713546807|1415.7196396632
2024-06-07 08:27:00|DCF|1717748820|1415.720418519|1415.7330643491|1415.720418519|1415.7317624513
2024-06-07 08:28:00|DCF|1717748880|1415.7317241325|1415.8093160321|1415.717366889|1415.7185350736
2024-06-07 08:29:00|DCF|1717748940|1415.7208189483|1415.7470569204|1415.7198190198|1415.7454725551
2024-06-07 08:30:00|DCF|1717749000|1415.7478246804|1415.8186099641|1415.6330739202|1415.6367077014
2024-06-07 08:31:00|DCF|1717749060|1415.6372715707|1415.6537656081|1415.6372715707|1415.6497355542
2024-06-07 08:32:00|DCF|1717749120|1415.6160680913|1415.6186087987|1415.5891303406|1415.5905499737
2024-06-07 08:33:00|DCF|1717749180|1415.5830953676|1415.5936758913|1415.5160798262|1415.5160798262
2024-06-07 08:34:00|DCF|1717749240|1415.5188741705|1415.5322184193|1415.516912654|1415.5322184193
2024-06-07 08:35:00|DCF|1717749300|1415.5415194389|1415.543805635|1415.5306991189|1415.5307058478
2024-06-07 08:36:00|DCF|1717749360|1415.5325513681|1415.5407457213|1415.4862921158|1415.4907187777
2024-06-07 08:37:00|DCF|1717749420|1415.4890626829|1415.4910419634|1415.3932302802|1415.3933772349
2024-06-07 08:38:00|DCF|1717749480|1415.3983669416|1415.3985275896|1415.3601116778|1415.3854989806
2024-06-07 08:39:00|DCF|1717749540|1415.3839103299|1415.3842375279|1415.2540853132|1415.2555398594
2024-06-07 08:40:00|DCF|1717749600|1415.2632259171|1415.2712725937|1415.2381185786|1415.2395553885
2024-06-07 08:41:00|DCF|1717749660|1415.2297992365|1415.2306608418|1415.1836530483|1415.1852544398
2024-06-07 08:42:00|DCF|1717749720|1415.1841528417|1415.1841528417|1415.1433157331|1415.1503272607
2024-06-07 08:43:00|DCF|1717749780|1415.2024978598|1415.2059154465|1415.0981190998|1415.1082070434
2024-06-07 08:44:00|DCF|1717749840|1415.1054783208|1415.1236455283|1415.1054783208|1415.1092757692
2024-06-07 08:45:00|DCF|1717749900|1415.1097252365|1415.1242888767|1415.1002236326|1415.1167810148
2024-06-07 08:46:00|DCF|1717749960|1415.0848005031|1415.0848005031|1414.9286298354|1414.9286298354
2024-06-07 08:47:00|DCF|1717750020|1414.9057301643|1414.9057301643|1414.8222292732|1414.8440460783
2024-06-07 08:48:00|DCF|1717750080|1414.8438722524|1414.8899006109|1414.8438722524|1414.8899006109
2024-06-07 08:49:00|DCF|1717750140|1414.8978846692|1414.9154494462|1414.8776842551|1414.9154494462
2024-06-07 08:50:00|DCF|1717750200|1414.916414687|1414.9560442312|1414.916414687|1414.9560442312
2024-06-07 08:51:00|DCF|1717750260|1414.9578948503|1415.0209373035|1414.9578948503|1415.0135343223
2024-06-07 08:52:00|DCF|1717750320|1415.0136557426|1415.0220619027|1414.9800591722|1415.0092267999
2024-06-07 08:53:00|DCF|1717750380|1415.0096727103|1415.0096727103|1414.9667201031|1414.9675152711
2024-06-07 08:54:00|DCF|1717750440|1414.9677680124|1414.9746806986|1414.9649514022|1414.9746806986
2024-06-07 08:55:00|DCF|1717750500|1414.9651206189|1414.9654353603|1414.937293789|1414.9559006618
2024-06-07 08:56:00|DCF|1717750560|1414.9564732481|1414.9797060368|1414.9399693691|1414.9679693421
2024-06-07 08:57:00|DCF|1717750620|1414.9645668018|1415.0074739908|1414.9644427266|1414.9663385463
2024-06-07 08:58:00|DCF|1717750680|1414.9674163809|1415.0125881302|1414.9674163809|1414.9929081174
2024-06-07 08:59:00|DCF|1717750740|1414.9935342594|1415.0109719308|1414.9924006634|1415.0109719308
2024-06-07 09:00:00|DCF|1717750800|1415.0109864485|1415.0112328784|1414.8186542948|1414.8186542948
2024-06-07 09:01:00|DCF|1717750860|1414.8297950128|1415.2127595322|1414.8297950128|1415.1858120148
2024-06-07 09:02:00|DCF|1717750920|1415.194318456|1415.2063809846|1415.183477333|1415.189527577
2024-06-07 09:03:00|DCF|1717750980|1415.1773349068|1415.1773349068|1415.0505937969|1415.0514658844
2024-06-07 09:04:00|DCF|1717751040|1415.0531960984|1415.0531960984|1414.8197857137|1414.8197857137
2024-06-07 09:05:00|DCF|1717751100|1414.8065950782|1414.8254372815|1414.7991257182|1414.8254372815
2024-06-07 09:06:00|DCF|1717751160|1414.8261551745|1414.8277068595|1414.7913885128|1414.8111172523
2024-06-07 09:07:00|DCF|1717751220|1414.8111709187|1414.8116498348|1414.6567518892|1414.6567518892
2024-06-07 09:08:00|DCF|1717751280|1414.6553291569|1414.6650032386|1414.6364583012|1414.652169587
2024-06-07 09:09:00|DCF|1717751340|1414.65125012|1414.6683534292|1414.6426960907|1414.6585902096
2024-06-07 09:10:00|DCF|1717751400|1414.6579450531|1414.6579450531|1414.5741504007|1414.5775455601
2024-06-07 09:11:00|DCF|1717751460|1414.5758900006|1414.5898308927|1414.4945582978|1414.4945582978
2024-06-07 09:12:00|DCF|1717751520|1414.4942457235|1414.5133658459|1414.4282929403|1414.4282929403
2024-06-07 09:13:00|DCF|1717751580|1414.4287812777|1414.4305483626|1414.2659795616|1414.2690762008
2024-06-07 09:14:00|DCF|1717751640|1414.2732168984|1414.2732168984|1414.2303770954|1414.2387681187
2024-06-07 09:15:00|DCF|1717751700|1414.237498953|1414.2387690901|1413.4148699408|1413.4152581488
2024-06-07 09:16:00|DCF|1717751760|1413.4150539198|1413.4192179975|1413.3591303012|1413.3591303012
2024-06-07 09:17:00|DCF|1717751820|1413.3483599807|1413.3483599807|1413.2915005608|1413.2915005608
2024-06-07 09:18:00|DCF|1717751880|1413.2788898163|1413.2908368123|1413.1908002351|1413.1908002351
2024-06-07 09:19:00|DCF|1717751940|1413.1902338514|1413.2265773079|1413.1880189607|1413.2237935466
2024-06-07 09:20:00|DCF|1717752000|1413.1880712131|1413.1941465101|1413.1813914919|1413.1814968492
2024-06-07 09:21:00|DCF|1717752060|1413.1805798693|1413.1840102343|1413.1543612564|1413.1543612564
2024-06-07 09:22:00|DCF|1717752120|1413.1510108238|1413.1578004594|1413.0360596305|1413.0362263907
2024-06-07 09:23:00|DCF|1717752180|1413.0313630889|1413.0313630889|1412.9828702523|1412.9876685889
2024-06-07 09:24:00|DCF|1717752240|1412.9882279397|1412.9930799055|1412.9449096922|1412.9470998187
2024-06-07 09:25:00|DCF|1717752300|1412.9471683306|1412.9485958975|1412.941116093|1412.9414232899
2024-06-07 09:26:00|DCF|1717752360|1412.9387352095|1412.9441712544|1412.9321627039|1412.9441712544
2024-06-07 09:27:00|DCF|1717752420|1412.9464561488|1412.9464561488|1412.8771820421|1412.8788547882
2024-06-07 09:28:00|DCF|1717752480|1412.8777626388|1412.8960366691|1412.6789178152|1412.6789178152
2024-06-07 09:29:00|DCF|1717752540|1412.6771173705|1412.7195878904|1412.6771173705|1412.7195878904
2024-06-07 09:30:00|DCF|1717752600|1412.71950823|1412.71950823|1412.6947705895|1412.6997406744
2024-06-07 09:31:00|DCF|1717752660|1412.7057295289|1412.7670404958|1412.7057295289|1412.7670404958
2024-06-07 09:32:00|DCF|1717752720|1412.7675724587|1412.7764379907|1412.7586458418|1412.7586458418
2024-06-07 09:33:00|DCF|1717752780|1412.7618718751|1412.7875664417|1412.7568598477|1412.7875664417
2024-06-07 09:34:00|DCF|1717752840|1412.7891418965|1412.7916193295|1412.7738389708|1412.7916193295
2024-06-07 09:35:00|DCF|1717752900|1412.7928394759|1412.7928394759|1412.744392769|1412.744392769
2024-06-07 09:36:00|DCF|1717752960|1412.7470912725|1412.8351265326|1412.7455110489|1412.789847112
2024-06-07 09:37:00|DCF|1717753020|1412.788913333|1412.8011625291|1412.7797250482|1412.795293462
2024-06-07 09:38:00|DCF|1717753080|1412.7959358957|1412.8115634542|1412.7946220284|1412.7980028073
2024-06-07 09:39:00|DCF|1717753140|1412.7991237822|1412.8034046712|1412.7842812118|1412.7844222292
2024-06-07 09:40:00|DCF|1717753200|1412.7767183079|1412.7829083817|1412.7344945468|1412.7344945468
2024-06-07 09:41:00|DCF|1717753260|1412.7388597365|1412.7391558758|1412.7123003314|1412.7126009054
2024-06-07 09:42:00|DCF|1717753320|1412.7022081336|1412.7022081336|1412.6714439027|1412.6715121319
2024-06-07 09:43:00|DCF|1717753380|1412.6459397837|1412.6459397837|1412.6368176216|1412.6389756767
2024-06-07 09:44:00|DCF|1717753440|1412.638237034|1412.6750016296|1412.638237034|1412.6668947006
2024-06-07 09:45:00|DCF|1717753500|1412.666570125|1412.666570125|1412.5877126973|1412.5877126973
2024-06-07 09:46:00|DCF|1717753560|1412.6234466436|1412.6343042454|1412.5110887698|1412.5110887698
2024-06-07 09:47:00|DCF|1717753620|1412.5100720875|1412.5226129403|1412.5064003445|1412.5217802343
2024-06-07 09:48:00|DCF|1717753680|1412.5124418117|1412.5124418117|1412.3558117048|1412.3558117048
2024-06-07 09:49:00|DCF|1717753740|1412.348174804|1412.352140176|1412.2497652555|1412.2497652555
2024-06-07 09:50:00|DCF|1717753800|1412.2354645823|1412.2354645823|1411.8558921528|1411.8586465201
2024-06-07 09:51:00|DCF|1717753860|1411.8549390532|1411.8549390532|1411.7616428416|1411.7616428416
2024-06-07 09:52:00|DCF|1717753920|1411.7327518272|1411.7327518272|1411.6108461223|1411.6857119985
2024-06-07 09:53:00|DCF|1717753980|1411.6814279624|1411.6988857874|1411.6692220946|1411.6692220946
2024-06-07 09:54:00|DCF|1717754040|1411.6688871437|1411.6754873285|1411.6344134532|1411.6754873285
2024-06-07 09:55:00|DCF|1717754100|1411.675658945|1411.6761518101|1411.6050796968|1411.6321890245
2024-06-07 09:56:00|DCF|1717754160|1411.631131457|1411.631131457|1411.5970915671|1411.5970915671
2024-06-07 09:57:00|DCF|1717754220|1411.5967697635|1411.5967697635|1411.5745132286|1411.5749779779
2024-06-07 09:58:00|DCF|1717754280|1411.5743945179|1411.5743945179|1411.5075231973|1411.5075231973
2024-06-07 09:59:00|DCF|1717754340|1411.5051398008|1411.5116268874|1411.4348993491|1411.4348993491
2024-06-07 10:00:00|DCF|1717754400|1411.5382973736|1411.5705014658|1411.5378360803|1411.5705014658
2024-06-07 10:01:00|DCF|1717754460|1411.5640111653|1411.6761961488|1411.4874488736|1411.6721757018
2024-06-07 10:02:00|DCF|1717754520|1411.6683234867|1411.6771704418|1411.6527494181|1411.6752355977
2024-06-07 10:03:00|DCF|1717754580|1411.6715806677|1411.6715806677|1411.6394886919|1411.6394886919
2024-06-07 10:04:00|DCF|1717754640|1411.6466594123|1411.6466594123|1411.5573754622|1411.5573754622
2024-06-07 10:05:00|DCF|1717754700|1411.5545348009|1411.6230288083|1411.5456461337|1411.621901636
2024-06-07 10:06:00|DCF|1717754760|1411.620395381|1411.8253741305|1411.6201460439|1411.8253741305
2024-06-07 10:07:00|DCF|1717754820|1411.8265237055|1411.903962339|1411.8217321372|1411.903962339
2024-06-07 10:08:00|DCF|1717754880|1411.9048637562|1411.9081273891|1411.8921235921|1411.8949365664
2024-06-07 10:09:00|DCF|1717754940|1411.8910379273|1411.8940783255|1411.8577417664|1411.8838555451
2024-06-07 10:10:00|DCF|1717755000|1411.8836646694|1411.9221985064|1411.8836646694|1411.9221985064
2024-06-07 10:11:00|DCF|1717755060|1411.9239928984|1411.9763892138|1411.9231333979|1411.9763892138
2024-06-07 10:12:00|DCF|1717755120|1411.9763586615|1412.0208377884|1411.9763586615|1411.9937511325
2024-06-07 10:13:00|DCF|1717755180|1411.9939302778|1412.0156582257|1411.9939302778|1411.9989174539
2024-06-07 10:14:00|DCF|1717755240|1411.9991020858|1412.0064755666|1411.9888094452|1412.0005591192
2024-06-07 10:15:00|DCF|1717755300|1412.000321609|1412.002334081|1411.9467621244|1411.9600324482
2024-06-07 10:16:00|DCF|1717755360|1411.9630511621|1411.9992938711|1411.9622264411|1411.9992938711
2024-06-07 10:17:00|DCF|1717755420|1412.0008945816|1412.0617490548|1412.0008945816|1412.0466349141
2024-06-07 10:18:00|DCF|1717755480|1412.0467198137|1412.1347136345|1412.0460915775|1412.1347136345
2024-06-07 10:19:00|DCF|1717755540|1412.1365840943|1412.1441176288|1412.1309924757|1412.1327031968
2024-06-07 10:20:00|DCF|1717755600|1412.1640596357|1412.1648555451|1412.1279056866|1412.138223416
2024-06-07 10:21:00|DCF|1717755660|1412.1385515138|1412.1400707118|1412.1293455376|1412.1294906963
2024-06-07 10:22:00|DCF|1717755720|1412.135006412|1412.135006412|1412.114841482|1412.1155147305
2024-06-07 10:23:00|DCF|1717755780|1412.1053487491|1412.1187266299|1412.1053487491|1412.1178912194
2024-06-07 10:24:00|DCF|1717755840|1412.1181412062|1412.1272614767|1412.0563307487|1412.059957092
2024-06-07 10:25:00|DCF|1717755900|1412.0601646486|1412.0603317489|1411.9930975502|1411.9931655665
2024-06-07 10:26:00|DCF|1717755960|1411.993091675|1411.993091675|1411.7013097225|1411.7013097225
2024-06-07 10:27:00|DCF|1717756020|1411.7008360587|1411.7008360587|1411.578388518|1411.578388518
2024-06-07 10:28:00|DCF|1717756080|1411.5778435884|1411.5778435884|1411.5363811707|1411.5529256075
2024-06-07 10:29:00|DCF|1717756140|1411.5471811681|1411.5471811681|1411.4494595483|1411.4494595483
2024-06-07 10:30:00|DCF|1717756200|1411.4378843058|1411.4521061453|1411.4013626588|1411.4013626588
2024-06-07 10:31:00|DCF|1717756260|1411.3895528341|1411.3895528341|1411.3030296196|1411.3030296196
2024-06-07 10:32:00|DCF|1717756320|1411.2951078459|1411.2951078459|1410.3732124543|1410.3790331153
2024-06-07 10:33:00|DCF|1717756380|1410.3718978217|1410.3722366104|1410.3611710357|1410.364538212
2024-06-07 10:34:00|DCF|1717756440|1410.3636480221|1410.3636480221|1410.2546676302|1410.2547418911
2024-06-07 10:35:00|DCF|1717756500|1410.2459794911|1410.2459794911|1410.1937835911|1410.1937835911
2024-06-07 10:36:00|DCF|1717756560|1410.1852121223|1410.1852121223|1410.007584973|1410.007584973
2024-06-07 10:37:00|DCF|1717756620|1410.0072482986|1410.0072482986|1409.947548181|1409.947548181
2024-06-07 10:38:00|DCF|1717756680|1409.9427543503|1409.9427543503|1409.7676662067|1409.7676662067
2024-06-07 10:39:00|DCF|1717756740|1409.7689189912|1409.7689189912|1409.6999879248|1409.7049353873
2024-06-07 10:40:00|DCF|1717756800|1409.7047328536|1409.7047328536|1409.6529691963|1409.6529691963
2024-06-07 10:41:00|DCF|1717756860|1409.649567437|1409.649567437|1409.5846104311|1409.5846104311
2024-06-07 10:42:00|DCF|1717756920|1409.5842070326|1409.5975693561|1409.5818569113|1409.5959900931
2024-06-07 10:43:00|DCF|1717756980|1409.5952072528|1409.654219353|1409.5902453814|1409.6542180518
2024-06-07 10:44:00|DCF|1717757040|1409.6550106013|1409.6550106013|1409.6301557542|1409.6301557542
2024-06-07 10:45:00|DCF|1717757100|1409.6297587423|1409.6492391836|1409.6297587423|1409.6469758791
2024-06-07 10:46:00|DCF|1717757160|1409.6478260747|1409.6515417569|1409.5900381072|1409.5906374795
2024-06-07 10:47:00|DCF|1717757220|1409.5753001339|1409.5897305457|1409.5753001339|1409.5897305457
2024-06-07 10:48:00|DCF|1717757280|1409.5908482408|1409.6245681385|1409.5902446763|1409.5980152108
2024-06-07 10:49:00|DCF|1717757340|1409.6010960911|1409.6094527632|1409.588723665|1409.5900891057
2024-06-07 10:50:00|DCF|1717757400|1409.5924324656|1409.5936042471|1409.3831610483|1409.387821026
2024-06-07 10:51:00|DCF|1717757460|1409.3885910298|1409.4104814087|1409.3784702576|1409.3784702576
2024-06-07 10:52:00|DCF|1717757520|1409.3655063616|1409.3659615467|1409.3371237569|1409.3371237569
2024-06-07 10:53:00|DCF|1717757580|1409.3401180256|1409.344312274|1409.3395419428|1409.3438770103
2024-06-07 10:54:00|DCF|1717757640|1409.3431113114|1409.3586671196|1409.3378317047|1409.3586671196
2024-06-07 10:55:00|DCF|1717757700|1409.359445161|1409.360212585|1409.2005461405|1409.202927576
2024-06-07 10:56:00|DCF|1717757760|1409.2017975526|1409.2228784199|1409.1980233928|1409.2190246663
2024-06-07 10:57:00|DCF|1717757820|1409.2201609883|1409.237336906|1409.2201609883|1409.233350331
2024-06-07 10:58:00|DCF|1717757880|1409.2336630927|1409.2648865664|1409.2332985688|1409.2648865664
2024-06-07 10:59:00|DCF|1717757940|1409.2663901264|1409.2923017256|1409.2663901264|1409.2720560809
2024-06-07 11:00:00|DCF|1717758000|1409.3124318563|1409.3134371727|1409.2100321349|1409.2100321349
2024-06-07 11:01:00|DCF|1717758060|1409.2099982921|1409.2167639919|1409.1960897806|1409.1998080134
2024-06-07 11:02:00|DCF|1717758120|1409.2574431584|1409.3537905448|1409.2574431584|1409.3537905448
2024-06-07 11:03:00|DCF|1717758180|1409.3535836789|1409.367198465|1409.3320882461|1409.3409346814
2024-06-07 11:04:00|DCF|1717758240|1409.327902161|1409.3450977216|1409.3092748111|1409.3092748111
2024-06-07 11:05:00|DCF|1717758300|1409.3095443721|1409.3095443721|1409.2341624159|1409.2478438754
2024-06-07 11:06:00|DCF|1717758360|1409.263719872|1409.263719872|1409.0771776865|1409.11090851
2024-06-07 11:07:00|DCF|1717758420|1409.1080243565|1409.1104189188|1409.0518909464|1409.0518909464
2024-06-07 11:08:00|DCF|1717758480|1409.0508945649|1409.1246082261|1409.0508945649|1409.1229283944
2024-06-07 11:09:00|DCF|1717758540|1409.129955459|1409.1413054829|1409.1143437183|1409.1185836848
2024-06-07 11:10:00|DCF|1717758600|1409.1185310166|1409.1185310166|1409.0784441553|1409.0784441553
2024-06-07 11:11:00|DCF|1717758660|1409.0410787736|1409.0410787736|1409.0054453013|1409.0291158909
2024-06-07 11:12:00|DCF|1717758720|1409.0290741938|1409.1946515297|1409.0284267189|1409.1475391515
2024-06-07 11:13:00|DCF|1717758780|1409.1315590927|1409.1315590927|1409.0821830148|1409.0827335811
2024-06-07 11:14:00|DCF|1717758840|1409.0719411901|1409.1410017046|1409.0658764905|1409.131351861
2024-06-07 11:15:00|DCF|1717758900|1409.1706300818|1409.1706300818|1409.1120755167|1409.1239099263
2024-06-07 11:16:00|DCF|1717758960|1409.1231625284|1409.1734459838|1409.1184884849|1409.1734459838
2024-06-07 11:17:00|DCF|1717759020|1409.1719913054|1409.3273019952|1409.1719913054|1409.3273019952
2024-06-07 11:18:00|DCF|1717759080|1409.3280417565|1409.3760235761|1409.3275450085|1409.3760235761
2024-06-07 11:19:00|DCF|1717759140|1409.376085248|1409.376085248|1409.3340100421|1409.3447468692
2024-06-07 11:20:00|DCF|1717759200|1409.3193797601|1409.3286144364|1409.2917579372|1409.3286144364
2024-06-07 11:21:00|DCF|1717759260|1409.3337513984|1409.4690003579|1409.3324975964|1409.4618829676
2024-06-07 11:22:00|DCF|1717759320|1409.4658954911|1409.4912356168|1409.4610676316|1409.4715409525
2024-06-07 11:23:00|DCF|1717759380|1409.4727370813|1409.588690546|1409.4727370813|1409.588690546
2024-06-07 11:24:00|DCF|1717759440|1409.5887377142|1409.6162764732|1409.5690869946|1409.5715623751
2024-06-07 11:25:00|DCF|1717759500|1409.5723764131|1409.5977283314|1409.5475497269|1409.5480360952
2024-06-07 11:26:00|DCF|1717759560|1409.5480634487|1409.5480634487|1409.2917072638|1409.3068992241
2024-06-07 11:27:00|DCF|1717759620|1409.3080765608|1409.3502094297|1409.3080765608|1409.3502094297
2024-06-07 11:28:00|DCF|1717759680|1409.3652887787|1409.397372414|1409.3652887787|1409.3924604908
2024-06-07 11:29:00|DCF|1717759740|1409.3961385778|1409.414303738|1409.3819586174|1409.414303738
2024-06-07 11:30:00|DCF|1717759800|1409.4158026689|1409.4498963229|1409.4158026689|1409.4498963229
2024-06-07 11:31:00|DCF|1717759860|1409.4448638728|1409.4702088673|1409.4448638728|1409.4702088673
2024-06-07 11:32:00|DCF|1717759920|1409.4789136275|1409.5040951645|1408.752203422|1408.7581495087
2024-06-07 11:33:00|DCF|1717759980|1408.7579224292|1408.7579224292|1408.7176674|1408.7397718006
2024-06-07 11:34:00|DCF|1717760040|1408.743190755|1408.9609875993|1408.7352002345|1408.9609875993
2024-06-07 11:35:00|DCF|1717760100|1408.979952737|1409.0218986609|1408.979952737|1409.0075829786
2024-06-07 11:36:00|DCF|1717760160|1409.0131575812|1409.1508410872|1409.0131575812|1409.1508410872
2024-06-07 11:37:00|DCF|1717760220|1409.1562335979|1409.2283421836|1409.1403828568|1409.2283421836
2024-06-07 11:38:00|DCF|1717760280|1409.2302453759|1409.298015505|1409.1679643939|1409.298015505
2024-06-07 11:39:00|DCF|1717760340|1409.3011051557|1409.4307915488|1409.3011051557|1409.4307915488
2024-06-07 11:40:00|DCF|1717760400|1409.4408150044|1409.6954885098|1409.4408150044|1409.6954885098
2024-06-07 11:41:00|DCF|1717760460|1409.7127773119|1409.8936742323|1409.7127773119|1409.8936742323
2024-06-07 11:42:00|DCF|1717760520|1409.9075066279|1410.2609710917|1409.9075066279|1410.2602425823
2024-06-07 11:43:00|DCF|1717760580|1410.2642547876|1410.3669268387|1410.2642547876|1410.3669014093
2024-06-07 11:44:00|DCF|1717760640|1410.3731533928|1410.5459686982|1410.3731533928|1410.5459686982
2024-06-07 11:45:00|DCF|1717760700|1410.5497480594|1410.5969524055|1410.5497480594|1410.5969524055
2024-06-07 11:46:00|DCF|1717760760|1410.598403983|1410.8713378468|1410.598403983|1410.8713378468
2024-06-07 11:47:00|DCF|1717760820|1410.8796467032|1410.9551316961|1410.8796467032|1410.9524103455
2024-06-07 11:48:00|DCF|1717760880|1410.9618530156|1411.3394653305|1410.9618530156|1411.3394653305
2024-06-07 11:49:00|DCF|1717760940|1411.3415291115|1411.4601878167|1411.3415291115|1411.4601878167
2024-06-07 11:50:00|DCF|1717761000|1411.4610922131|1411.5415471888|1411.4610922131|1411.5415471888
2024-06-07 11:51:00|DCF|1717761060|1411.5507287948|1411.7852346356|1411.5507287948|1411.7803277121
2024-06-07 11:52:00|DCF|1717761120|1411.7818503184|1411.8636150128|1411.7818503184|1411.8636150128
2024-06-07 11:53:00|DCF|1717761180|1411.866770566|1412.4566470875|1411.866770566|1412.4566470875
2024-06-07 11:54:00|DCF|1717761240|1412.4592084038|1412.6693185454|1412.4592084038|1412.6693185454
2024-06-07 11:55:00|DCF|1717761300|1412.6806332803|1412.7690273652|1412.6806332803|1412.7690273652
2024-06-07 11:56:00|DCF|1717761360|1412.7713650977|1412.8524945183|1412.7713650977|1412.8524945183
2024-06-07 11:57:00|DCF|1717761420|1412.8530263298|1412.9738173742|1412.8530263298|1412.9738173742
2024-06-07 11:58:00|DCF|1717761480|1412.9794403828|1413.0116656508|1412.9762541482|1412.989531526
2024-06-07 11:59:00|DCF|1717761540|1412.9934365573|1413.2421838308|1412.9934365573|1413.2421838308
2024-06-07 12:00:00|DCF|1717761600|1413.2416250567|1413.256067001|1413.2361791121|1413.256067001
2024-06-07 12:01:00|DCF|1717761660|1413.260031568|1413.3800690896|1413.260031568|1413.3765890748
2024-06-07 12:02:00|DCF|1717761720|1413.3940507601|1413.5232146011|1413.3940507601|1413.5232146011
2024-06-07 12:03:00|DCF|1717761780|1413.5355208263|1413.6634537332|1413.5355208263|1413.6634537332
2024-06-07 12:04:00|DCF|1717761840|1413.6781167942|1413.8473650447|1413.6781167942|1413.8473650447
2024-06-07 12:05:00|DCF|1717761900|1413.8798229038|1414.0840356024|1413.8798229038|1414.0840356024
2024-06-07 12:06:00|DCF|1717761960|1414.0964503575|1414.230570909|1414.0964503575|1414.230570909
2024-06-07 12:07:00|DCF|1717762020|1414.2729230202|1414.5119391682|1414.2729230202|1414.5119391682
2024-06-07 12:08:00|DCF|1717762080|1414.5155178356|1414.6172271167|1414.5155178356|1414.6172271167
2024-06-07 12:09:00|DCF|1717762140|1414.6290045662|1414.7424689881|1414.6290045662|1414.7424689881
2024-06-07 12:10:00|DCF|1717762200|1414.7423568519|1414.8320423845|1414.7423568519|1414.8320423845
2024-06-07 12:11:00|DCF|1717762260|1414.83974485|1414.9211746879|1414.8378971324|1414.9211746879
2024-06-07 12:12:00|DCF|1717762320|1414.9210108927|1415.0786553121|1414.9199551296|1415.0786553121
2024-06-07 12:13:00|DCF|1717762380|1415.1070277828|1415.1439003142|1415.1062819054|1415.1439003142
2024-06-07 12:14:00|DCF|1717762440|1415.15881909|1415.2050379409|1415.1449035137|1415.1845098629
2024-06-07 12:15:00|DCF|1717762500|1415.2273695639|1415.3526238956|1415.2273695639|1415.3526238956
2024-06-07 12:16:00|DCF|1717762560|1415.3540120121|1415.6760046943|1415.3520355531|1415.6760007295
2024-06-07 12:17:00|DCF|1717762620|1415.6777285738|1415.987254798|1415.6777285738|1415.987254798
2024-06-07 12:18:00|DCF|1717762680|1415.990614837|1416.0468372023|1415.990614837|1416.0468372023
2024-06-07 12:19:00|DCF|1717762740|1416.0499211075|1416.2967356875|1416.0499211075|1416.2909259215
2024-06-07 12:20:00|DCF|1717762800|1416.3317836345|1416.4286752964|1416.3317836345|1416.4286752964
2024-06-07 12:21:00|DCF|1717762860|1416.4295610443|1416.4526306087|1416.340631488|1416.3416992749
2024-06-07 12:22:00|DCF|1717762920|1416.3462768024|1416.5407099922|1416.3462768024|1416.5407099922
2024-06-07 12:23:00|DCF|1717762980|1416.5440570408|1416.6218268412|1416.5413941209|1416.6218268412
2024-06-07 12:24:00|DCF|1717763040|1416.6246273072|1416.6477230238|1416.6246273072|1416.6469191161
2024-06-07 12:25:00|DCF|1717763100|1416.64137852|1416.64137852|1416.5786703467|1416.5786703467
2024-06-07 12:26:00|DCF|1717763160|1416.5766019167|1416.5843925494|1416.566867653|1416.5801326031
2024-06-07 12:27:00|DCF|1717763220|1416.5779290862|1416.5957358955|1416.5761139558|1416.5957358955
2024-06-07 12:28:00|DCF|1717763280|1416.625353148|1416.6402081318|1416.625353148|1416.6322303571
2024-06-07 12:29:00|DCF|1717763340|1416.6359892895|1416.648425565|1416.6287258679|1416.6287258679
2024-06-07 12:30:00|DCF|1717763400|1416.6478926547|1416.6615958559|1416.6274800467|1416.6323810366
2024-06-07 12:31:00|DCF|1717763460|1416.6334817124|1416.6638952071|1414.2954713125|1414.2954713125
2024-06-07 12:32:00|DCF|1717763520|1414.2180378229|1414.2180378229|1413.2330001267|1413.2330001267
2024-06-07 12:33:00|DCF|1717763580|1413.2180076164|1413.2180076164|1412.994682924|1412.994682924
2024-06-07 12:34:00|DCF|1717763640|1412.9739436282|1412.9739436282|1412.3584419827|1412.3584419827
2024-06-07 12:35:00|DCF|1717763700|1412.3175733261|1412.3175733261|1411.2657404913|1411.2657404913
2024-06-07 12:36:00|DCF|1717763760|1411.2240622863|1411.2240622863|1410.9983820307|1410.9983820307
2024-06-07 12:37:00|DCF|1717763820|1410.9228167684|1410.9228167684|1410.5866599982|1410.5866599982
2024-06-07 12:38:00|DCF|1717763880|1410.4493743664|1410.4493743664|1409.4099252692|1409.4099252692
2024-06-07 12:39:00|DCF|1717763940|1409.3697249741|1409.3697249741|1407.6991939937|1407.6991939937
2024-06-07 12:40:00|DCF|1717764000|1407.6807649839|1407.6807649839|1406.9097918028|1406.9097918028
2024-06-07 12:41:00|DCF|1717764060|1406.8960591493|1406.8960591493|1406.2601692141|1406.2601692141
2024-06-07 12:42:00|DCF|1717764120|1405.9955760764|1405.9955760764|1405.4534389377|1405.4534389377
2024-06-07 12:43:00|DCF|1717764180|1405.4416443024|1405.4416443024|1405.1407554743|1405.1407554743
2024-06-07 12:44:00|DCF|1717764240|1405.134909189|1405.134909189|1404.8990463068|1404.8990463068
2024-06-07 12:45:00|DCF|1717764300|1404.8967663603|1404.8967663603|1404.6330347171|1404.6330347171
2024-06-07 12:46:00|DCF|1717764360|1404.6218843716|1404.6218843716|1404.3570146606|1404.3570146606
2024-06-07 12:47:00|DCF|1717764420|1404.3474427756|1404.3474427756|1403.9020663705|1403.9020663705
2024-06-07 12:48:00|DCF|1717764480|1403.896138455|1403.896138455|1403.6764463508|1403.6764463508
2024-06-07 12:49:00|DCF|1717764540|1403.6744822913|1403.6744822913|1403.5498267195|1403.5498267195
2024-06-07 12:50:00|DCF|1717764600|1403.5314078886|1403.5314078886|1403.1546528238|1403.1546528238
2024-06-07 12:51:00|DCF|1717764660|1403.146867768|1403.146867768|1403.0756120416|1403.0775755337
2024-06-07 12:52:00|DCF|1717764720|1403.0773840956|1403.0837814005|1402.9856004256|1402.9856004256
2024-06-07 12:53:00|DCF|1717764780|1402.9838920718|1402.9874238438|1402.6753624333|1402.6753624333
2024-06-07 12:54:00|DCF|1717764840|1402.6704972053|1402.6704972053|1402.505190817|1402.505190817
2024-06-07 12:55:00|DCF|1717764900|1402.4980764453|1402.4980764453|1402.4269498175|1402.4269498175
2024-06-07 12:56:00|DCF|1717764960|1402.4011411165|1402.4011411165|1402.3069843492|1402.3069843492
2024-06-07 12:57:00|DCF|1717765020|1402.2969376679|1402.2969376679|1402.2442203064|1402.2442203064
2024-06-07 12:58:00|DCF|1717765080|1402.2628909004|1402.3292952462|1402.2628909004|1402.2908631283
2024-06-07 12:59:00|DCF|1717765140|1402.2923780371|1402.2929282348|1402.0382737064|1402.0382737064
2024-06-07 13:00:00|DCF|1717765200|1402.0364682723|1402.0364682723|1402.0090353822|1402.0105366524
2024-06-07 13:01:00|DCF|1717765260|1402.0172864628|1402.0254044153|1401.885001784|1401.8878450847
2024-06-07 13:02:00|DCF|1717765320|1401.8885481125|1401.9064580793|1401.7970992546|1401.7970992546
2024-06-07 13:03:00|DCF|1717765380|1401.7859902759|1401.7859902759|1401.6883690234|1401.6883690234
2024-06-07 13:04:00|DCF|1717765440|1401.6835953473|1401.6835953473|1401.6018779222|1401.6035186763
2024-06-07 13:05:00|DCF|1717765500|1401.5942531815|1401.5942531815|1401.4398866423|1401.4398866423
2024-06-07 13:06:00|DCF|1717765560|1401.4399054449|1401.6029390721|1401.2910238438|1401.552075665
2024-06-07 13:07:00|DCF|1717765620|1401.5321553894|1401.5321553894|1401.3264774531|1401.3264774531
2024-06-07 13:08:00|DCF|1717765680|1401.3276750323|1401.3292339882|1401.2711967453|1401.285050978
2024-06-07 13:09:00|DCF|1717765740|1401.2877069096|1401.2877069096|1401.2041312803|1401.2061032073
2024-06-07 13:10:00|DCF|1717765800|1401.2190553687|1401.2694684854|1401.2182257645|1401.2456380241
2024-06-07 13:11:00|DCF|1717765860|1401.2426978063|1401.2426978063|1400.9790273191|1400.9790273191
2024-06-07 13:12:00|DCF|1717765920|1400.9711466161|1400.9711466161|1400.867558242|1400.8797394474
2024-06-07 13:13:00|DCF|1717765980|1400.8884422941|1400.9173154454|1400.8884422941|1400.9038188303
2024-06-07 13:14:00|DCF|1717766040|1400.8908959632|1400.8908959632|1400.8448209409|1400.8448209409
2024-06-07 13:15:00|DCF|1717766100|1400.8471693104|1400.8557324637|1400.8336166533|1400.8533218201
2024-06-07 13:16:00|DCF|1717766160|1400.8541878821|1400.8729581468|1400.4467168171|1400.4564035303
2024-06-07 13:17:00|DCF|1717766220|1400.4567584997|1400.4620254651|1400.3678839595|1400.3785143156
2024-06-07 13:18:00|DCF|1717766280|1400.3747725197|1400.415025769|1400.3666858831|1400.381852383
2024-06-07 13:19:00|DCF|1717766340|1400.3664035069|1400.3664035069|1400.0953780534|1400.0953780534
2024-06-07 13:20:00|DCF|1717766400|1400.0800645866|1400.0800645866|1400.0245318523|1400.0475151637
2024-06-07 13:21:00|DCF|1717766460|1400.0546742886|1400.1139151088|1400.0546742886|1400.1139151088
2024-06-07 13:22:00|DCF|1717766520|1400.1755793952|1400.1755793952|1400.0116553452|1400.0116553452
2024-06-07 13:23:00|DCF|1717766580|1399.9936192624|1400.0323603049|1399.9663408853|1399.9663408853
2024-06-07 13:24:00|DCF|1717766640|1399.9625667027|1399.9867412846|1399.9132207775|1399.9867412846
2024-06-07 13:25:00|DCF|1717766700|1399.9989122111|1400.0322138659|1399.9809739704|1400.0089726236
2024-06-07 13:26:00|DCF|1717766760|1400.0200622717|1400.1245569744|1400.0047603226|1400.1245569744
2024-06-07 13:27:00|DCF|1717766820|1400.1231341562|1400.1913980901|1400.1231341562|1400.1671242208
2024-06-07 13:28:00|DCF|1717766880|1400.1681172313|1400.1799114036|1400.1414594336|1400.1799114036
2024-06-07 13:29:00|DCF|1717766940|1400.1838004563|1400.2086976374|1400.1829795668|1400.2086976374
2024-06-07 13:30:00|DCF|1717767000|1400.2069709272|1400.2437921114|1400.2025572158|1400.2378292665
2024-06-07 13:31:00|DCF|1717767060|1400.2423098698|1400.2423098698|1399.1009730027|1399.1347432567
2024-06-07 13:32:00|DCF|1717767120|1399.1542478447|1399.1542478447|1398.8907943377|1398.9104009978
2024-06-07 13:33:00|DCF|1717767180|1398.9100884528|1399.0429532296|1398.9100884528|1399.02454447
2024-06-07 13:34:00|DCF|1717767240|1398.9978989613|1399.0002076192|1398.8019896322|1398.8257520375
2024-06-07 13:35:00|DCF|1717767300|1398.8452117225|1399.1270060849|1398.8452117225|1399.1270060849
2024-06-07 13:36:00|DCF|1717767360|1399.1404888685|1399.1955879225|1399.1258524456|1399.1955879225
2024-06-07 13:37:00|DCF|1717767420|1399.2225164172|1399.3096890594|1399.2225164172|1399.3096890594
2024-06-07 13:38:00|DCF|1717767480|1399.3184932101|1399.8223247335|1399.3184932101|1399.8223247335
2024-06-07 13:39:00|DCF|1717767540|1399.9610503401|1401.1882682096|1399.9610503401|1401.1882682096
2024-06-07 13:40:00|DCF|1717767600|1401.21571712|1401.65274011|1401.21571712|1401.65274011
2024-06-07 13:41:00|DCF|1717767660|1401.6655538835|1402.3192120004|1401.6655538835|1402.3192120004
2024-06-07 13:42:00|DCF|1717767720|1402.5443142744|1402.9533424004|1402.5443142744|1402.9533424004
2024-06-07 13:43:00|DCF|1717767780|1402.9706946881|1403.246478861|1402.9706946881|1403.246478861
2024-06-07 13:44:00|DCF|1717767840|1403.2554371251|1403.3830675983|1403.2554371251|1403.3830675983
2024-06-07 13:45:00|DCF|1717767900|1403.400213344|1403.8693858816|1403.400213344|1403.8693858816
2024-06-07 13:46:00|DCF|1717767960|1403.8876785956|1404.3040473774|1403.8876785956|1404.3040473774
2024-06-07 13:47:00|DCF|1717768020|1404.3087370484|1404.9276191056|1404.3087370484|1404.8790619793
2024-06-07 13:48:00|DCF|1717768080|1404.8800686777|1405.0570226584|1404.8800686777|1405.0570226584
2024-06-07 13:49:00|DCF|1717768140|1405.057966369|1405.1913643097|1405.057966369|1405.1913643097
2024-06-07 13:50:00|DCF|1717768200|1405.1990151513|1405.7282934346|1405.1990151513|1405.7282934346
2024-06-07 13:51:00|DCF|1717768260|1405.7798592164|1406.0169641019|1405.7798592164|1406.0169641019
2024-06-07 13:52:00|DCF|1717768320|1406.0260767675|1406.4536963235|1406.0260767675|1406.4536963235
2024-06-07 13:53:00|DCF|1717768380|1406.4590641585|1406.7081219363|1406.4590641585|1406.7081219363
2024-06-07 13:54:00|DCF|1717768440|1406.7170654338|1406.9977185195|1406.7170654338|1406.9977185195
2024-06-07 13:55:00|DCF|1717768500|1406.9997298312|1407.3117329543|1406.9997298312|1407.3117329543
2024-06-07 13:56:00|DCF|1717768560|1407.3427244749|1407.6140891724|1407.3427244749|1407.6140891724
2024-06-07 13:57:00|DCF|1717768620|1407.641054072|1407.9815127366|1407.641054072|1407.9815127366
2024-06-07 13:58:00|DCF|1717768680|1408.1785458767|1408.4084635267|1408.1785458767|1408.4084635267
2024-06-07 13:59:00|DCF|1717768740|1408.413361066|1408.6281914384|1408.413361066|1408.6281914384
2024-06-07 14:00:00|DCF|1717768800|1408.7111847583|1408.9216174044|1408.7111847583|1408.9216174044
2024-06-07 14:01:00|DCF|1717768860|1408.9332185932|1409.1161581322|1408.9332185932|1409.1161581322
2024-06-07 14:02:00|DCF|1717768920|1409.1522627481|1409.3138023204|1409.1522627481|1409.3138023204
2024-06-07 14:03:00|DCF|1717768980|1409.3243620905|1409.6421338467|1409.3243620905|1409.6421338467
2024-06-07 14:04:00|DCF|1717769040|1409.6494034093|1409.8561392682|1409.6494034093|1409.8561392682
2024-06-07 14:05:00|DCF|1717769100|1409.8909801121|1410.0766033434|1409.8909801121|1410.0766033434
2024-06-07 14:06:00|DCF|1717769160|1410.0791684284|1410.7131120228|1410.0791684284|1410.7131120228
2024-06-07 14:07:00|DCF|1717769220|1410.7505728506|1410.8694510891|1410.7505728506|1410.8694510891
2024-06-07 14:08:00|DCF|1717769280|1410.8726599981|1411.101090629|1410.8726599981|1411.101090629
2024-06-07 14:09:00|DCF|1717769340|1411.1041825112|1411.1960311365|1411.1041825112|1411.1960311365
2024-06-07 14:10:00|DCF|1717769400|1411.2412492014|1411.3477093613|1411.2412492014|1411.3477093613
2024-06-07 14:11:00|DCF|1717769460|1411.3507838007|1411.4187966798|1411.3507838007|1411.4187966798
2024-06-07 14:12:00|DCF|1717769520|1411.4206076608|1411.5095775374|1411.4206076608|1411.5095775374
2024-06-07 14:13:00|DCF|1717769580|1411.5204976567|1411.5338396439|1411.4933256898|1411.5338396439
2024-06-07 14:14:00|DCF|1717769640|1411.535558718|1411.9747541068|1411.5355375896|1411.9747541068
2024-06-07 14:15:00|DCF|1717769700|1411.9785106421|1412.0897781191|1411.9785106421|1412.0897781191
2024-06-07 14:16:00|DCF|1717769760|1412.1377812997|1412.3441110782|1412.1377812997|1412.3441110782
2024-06-07 14:17:00|DCF|1717769820|1412.3442435181|1412.3949067825|1412.336181232|1412.3949067825
2024-06-07 14:18:00|DCF|1717769880|1412.4052920369|1412.5872430531|1412.4052920369|1412.5872430531
2024-06-07 14:19:00|DCF|1717769940|1412.60027625|1412.6914993302|1412.60027625|1412.6914993302
2024-06-07 14:20:00|DCF|1717770000|1412.6922940462|1412.7593342614|1412.6854514728|1412.7593342614
2024-06-07 14:21:00|DCF|1717770060|1412.7682057352|1412.7986269383|1412.7650724997|1412.7650724997
2024-06-07 14:22:00|DCF|1717770120|1412.7830036616|1412.9221036448|1412.7830036616|1412.9221036448
2024-06-07 14:23:00|DCF|1717770180|1412.9290689906|1412.999589405|1412.9290689906|1412.999589405
2024-06-07 14:24:00|DCF|1717770240|1413.0012195817|1413.0227785575|1412.9301927024|1413.0227785575
2024-06-07 14:25:00|DCF|1717770300|1413.0568079048|1413.1228764917|1413.0482863739|1413.1193348487
2024-06-07 14:26:00|DCF|1717770360|1413.1178517734|1413.1709484862|1413.1080133745|1413.1709484862
2024-06-07 14:27:00|DCF|1717770420|1413.1692068228|1413.2014803306|1413.1594187263|1413.1594187263
2024-06-07 14:28:00|DCF|1717770480|1413.1569319326|1413.1710461185|1413.1569319326|1413.1668358294
2024-06-07 14:29:00|DCF|1717770540|1413.1652340817|1413.1952218849|1413.1652340817|1413.1952218849
2024-06-07 14:30:00|DCF|1717770600|1413.1927136157|1413.2149943507|1413.1552338741|1413.1552338741
2024-06-07 14:31:00|DCF|1717770660|1413.1489422664|1413.1489422664|1413.1243694122|1413.1412031376
2024-06-07 14:32:00|DCF|1717770720|1413.143173355|1413.1884295328|1413.143173355|1413.1873479017
2024-06-07 14:33:00|DCF|1717770780|1413.1880119813|1413.3697367063|1413.1858024758|1413.367254841
2024-06-07 14:34:00|DCF|1717770840|1413.3690503169|1413.3690503169|1413.3274474213|1413.3274474213
2024-06-07 14:35:00|DCF|1717770900|1413.337621022|1413.337621022|1413.2084046848|1413.2110101874
2024-06-07 14:36:00|DCF|1717770960|1413.2230246361|1413.2230246361|1413.1904955637|1413.1972127333
2024-06-07 14:37:00|DCF|1717771020|1413.1966774593|1413.1998077097|1413.1735246113|1413.1759877666
2024-06-07 14:38:00|DCF|1717771080|1413.1746850782|1413.2736732595|1413.168880249|1413.2730511906
2024-06-07 14:39:00|DCF|1717771140|1413.2766260889|1413.680448819|1413.2766260889|1413.6790715901
2024-06-07 14:40:00|DCF|1717771200|1413.6779560902|1413.6942115421|1413.6768190275|1413.6942115421
2024-06-07 14:41:00|DCF|1717771260|1413.704706765|1413.8276126439|1413.704706765|1413.8276126439
2024-06-07 14:42:00|DCF|1717771320|1414.1442266456|1414.6015484999|1414.1442266456|1414.5854239276
2024-06-07 14:43:00|DCF|1717771380|1414.6082729191|1414.6697944161|1414.6082729191|1414.6697944161
2024-06-07 14:44:00|DCF|1717771440|1414.6674427253|1414.6682726455|1414.604455769|1414.60856957
2024-06-07 14:45:00|DCF|1717771500|1414.6115204298|1414.627999026|1414.5931574676|1414.6171960101
2024-06-07 14:46:00|DCF|1717771560|1414.6188574165|1414.6653586025|1414.6178449564|1414.6630659212
2024-06-07 14:47:00|DCF|1717771620|1414.6626362048|1414.6684374583|1414.6403505151|1414.6598543326
2024-06-07 14:48:00|DCF|1717771680|1414.659824842|1414.7058601548|1414.659824842|1414.7058601548
2024-06-07 14:49:00|DCF|1717771740|1414.7083826335|1414.7375545322|1414.7009933605|1414.716157008
2024-06-07 14:50:00|DCF|1717771800|1414.710172395|1414.7140256929|1414.7020585419|1414.7043688019
2024-06-07 14:51:00|DCF|1717771860|1414.7516875213|1414.7669527453|1414.7516875213|1414.759078669
2024-06-07 14:52:00|DCF|1717771920|1414.7839692905|1414.891120855|1414.7832412055|1414.8749314814
2024-06-07 14:53:00|DCF|1717771980|1414.8939125273|1414.9569852299|1414.8939125273|1414.9569852299
2024-06-07 14:54:00|DCF|1717772040|1414.9587303472|1414.9902347896|1414.9547671604|1414.9902347896
2024-06-07 14:55:00|DCF|1717772100|1414.9990145607|1415.1816023525|1414.9919252023|1415.1790776768
2024-06-07 14:56:00|DCF|1717772160|1415.1802887896|1415.2594095114|1415.179213879|1415.2594095114
2024-06-07 14:57:00|DCF|1717772220|1415.2609709607|1415.2951999732|1415.2487229618|1415.2566315755
2024-06-07 14:58:00|DCF|1717772280|1415.2551734599|1415.2581667037|1415.2477442455|1415.2477442455
2024-06-07 14:59:00|DCF|1717772340|1415.2426993113|1415.4333264446|1415.2426993113|1415.4333264446
2024-06-07 15:00:00|DCF|1717772400|1415.4422776006|1415.6275779142|1415.4422776006|1415.6275779142
2024-06-07 15:01:00|DCF|1717772460|1415.6066222233|1415.7599322875|1415.6066222233|1415.7400494526
2024-06-07 15:02:00|DCF|1717772520|1415.7650570449|1415.7939396331|1415.7625023528|1415.7625023528
2024-06-07 15:03:00|DCF|1717772580|1415.7652316249|1415.944292579|1415.7531281184|1415.944292579
2024-06-07 15:04:00|DCF|1717772640|1415.96339125|1415.9673378883|1415.9454307839|1415.9673378883
2024-06-07 15:05:00|DCF|1717772700|1415.9781461923|1415.9985502448|1415.967549206|1415.967549206
2024-06-07 15:06:00|DCF|1717772760|1415.9713232597|1415.9713232597|1415.934757781|1415.9665069761
2024-06-07 15:07:00|DCF|1717772820|1415.978270265|1415.9916561818|1415.9487841806|1415.9509463036
2024-06-07 15:08:00|DCF|1717772880|1415.9484054562|1415.9677641739|1415.9448408137|1415.9625395591
2024-06-07 15:09:00|DCF|1717772940|1415.9681116382|1415.986120527|1415.9375365211|1415.9375365211
2024-06-07 15:10:00|DCF|1717773000|1415.9355150027|1415.9511835639|1415.9343760385|1415.9402262273
2024-06-07 15:11:00|DCF|1717773060|1415.9396429704|1415.9437573578|1415.9149697726|1415.9149697726
2024-06-07 15:12:00|DCF|1717773120|1415.9120429597|1415.9390002092|1415.8657350559|1415.8657350559
2024-06-07 15:13:00|DCF|1717773180|1415.8556698197|1415.9144995342|1415.8526504958|1415.9125608838
2024-06-07 15:14:00|DCF|1717773240|1415.9273913656|1415.9589587175|1415.9269662108|1415.9579347537
2024-06-07 15:15:00|DCF|1717773300|1415.9667507141|1415.9681935609|1415.9392938866|1415.9454261202
2024-06-07 15:16:00|DCF|1717773360|1415.9574245348|1416.0218895696|1415.9574245348|1416.0139671537
2024-06-07 15:17:00|DCF|1717773420|1416.0311283065|1416.0532153306|1416.0201301234|1416.0529178433
2024-06-07 15:18:00|DCF|1717773480|1416.05280695|1416.0532497029|1416.0231321676|1416.0231321676
2024-06-07 15:19:00|DCF|1717773540|1416.0249157137|1416.0249157137|1415.9469423192|1415.9469423192
2024-06-07 15:20:00|DCF|1717773600|1415.9487507204|1415.9487507204|1415.9187441612|1415.9226530978
2024-06-07 15:21:00|DCF|1717773660|1415.9227243166|1415.9480684464|1415.9081408284|1415.9480684464
2024-06-07 15:22:00|DCF|1717773720|1415.9407370058|1415.991669294|1415.9001065772|1415.9001065772
2024-06-07 15:23:00|DCF|1717773780|1415.9083296093|1415.9083296093|1415.8497281736|1415.8497281736
2024-06-07 15:24:00|DCF|1717773840|1415.846954629|1415.8542393842|1415.7863197308|1415.8347364673
2024-06-07 15:25:00|DCF|1717773900|1415.7544934069|1415.7544934069|1415.7103225511|1415.7305469628
2024-06-07 15:26:00|DCF|1717773960|1415.7251416699|1415.7282719665|1415.7008449333|1415.7008449333
2024-06-07 15:27:00|DCF|1717774020|1415.6929363133|1415.7242715878|1415.6815297627|1415.6815297627
2024-06-07 15:28:00|DCF|1717774080|1415.6623357363|1415.6818359259|1415.4938700355|1415.4938700355
2024-06-07 15:29:00|DCF|1717774140|1415.410534434|1415.410534434|1415.2453368437|1415.2453368437
2024-06-07 15:30:00|DCF|1717774200|1415.2408408391|1415.2408408391|1415.1994686662|1415.1994686662
2024-06-07 15:31:00|DCF|1717774260|1415.1801986734|1415.1945553671|1415.1656277927|1415.1656277927
2024-06-07 15:32:00|DCF|1717774320|1415.1565256189|1415.1650948123|1415.0411463457|1415.0411463457
2024-06-07 15:33:00|DCF|1717774380|1415.0216081852|1415.0216081852|1414.9604013813|1414.9604013813
2024-06-07 15:34:00|DCF|1717774440|1414.967982762|1414.9782453245|1414.8054888717|1414.8067283826
2024-06-07 15:35:00|DCF|1717774500|1414.8074933384|1414.8074933384|1414.6790260506|1414.6790260506
2024-06-07 15:36:00|DCF|1717774560|1414.6808411385|1414.6808411385|1414.6057897843|1414.6057897843
2024-06-07 15:37:00|DCF|1717774620|1414.601221768|1414.601221768|1414.4503573191|1414.4503573191
2024-06-07 15:38:00|DCF|1717774680|1414.4520357895|1414.4574309495|1414.3685641847|1414.3685641847
2024-06-07 15:39:00|DCF|1717774740|1414.3561587846|1414.4662035875|1414.2584233685|1414.3614585825
2024-06-07 15:40:00|DCF|1717774800|1414.3638689507|1414.3665436564|1414.2695857262|1414.2740069025
2024-06-07 15:41:00|DCF|1717774860|1414.264463115|1414.2685583544|1414.1183772578|1414.1183772578
2024-06-07 15:42:00|DCF|1717774920|1413.9426551115|1413.9426551115|1413.3387942313|1413.3410989903
2024-06-07 15:43:00|DCF|1717774980|1413.318657411|1413.318657411|1413.0974895297|1413.0974895297
2024-06-07 15:44:00|DCF|1717775040|1413.0921513522|1413.0921513522|1412.9565149342|1412.9565149342
2024-06-07 15:45:00|DCF|1717775100|1412.957381256|1412.957381256|1412.8499829461|1412.8499829461
2024-06-07 15:46:00|DCF|1717775160|1412.830876037|1412.830876037|1412.6922189119|1412.6922189119
2024-06-07 15:47:00|DCF|1717775220|1412.6499203498|1412.6499203498|1412.5156436637|1412.5156436637
2024-06-07 15:48:00|DCF|1717775280|1412.5164397876|1412.5164397876|1412.4398878629|1412.4398878629
2024-06-07 15:49:00|DCF|1717775340|1412.4396826751|1412.4396826751|1412.3244052523|1412.3244052523
2024-06-07 15:50:00|DCF|1717775400|1412.3205663707|1412.3205663707|1412.1821938156|1412.1821938156
2024-06-07 15:51:00|DCF|1717775460|1412.1569175375|1412.1569175375|1412.0458419515|1412.0493967132
2024-06-07 15:52:00|DCF|1717775520|1412.0480443044|1412.0483668167|1411.7246299179|1411.7246299179
2024-06-07 15:53:00|DCF|1717775580|1411.7024934007|1411.7024934007|1411.6006435875|1411.6006435875
2024-06-07 15:54:00|DCF|1717775640|1411.6006260898|1411.6006260898|1411.5262974249|1411.5269492628
2024-06-07 15:55:00|DCF|1717775700|1411.5254830189|1411.5254830189|1411.3311395267|1411.3311395267
2024-06-07 15:56:00|DCF|1717775760|1411.3282244428|1411.3282244428|1411.2274038219|1411.2274038219
2024-06-07 15:57:00|DCF|1717775820|1411.226635701|1411.226635701|1411.096713326|1411.096713326
2024-06-07 15:58:00|DCF|1717775880|1411.0880095303|1411.0880095303|1411.0357888603|1411.0357888603
2024-06-07 15:59:00|DCF|1717775940|1411.0277590434|1411.0277590434|1410.8489008872|1410.8489008872
2024-06-07 16:00:00|DCF|1717776000|1410.8388179535|1410.8388179535|1410.6488429747|1410.6488429747
2024-06-07 16:01:00|DCF|1717776060|1410.630019329|1410.630019329|1410.4308800552|1410.4308800552
2024-06-07 16:02:00|DCF|1717776120|1410.3087838422|1410.3087838422|1410.1022585835|1410.1022585835
2024-06-07 16:03:00|DCF|1717776180|1410.085316346|1410.088104637|1409.8202399223|1409.8202399223
2024-06-07 16:04:00|DCF|1717776240|1409.7638745728|1409.7638745728|1409.3940605918|1409.3940605918
2024-06-07 16:05:00|DCF|1717776300|1409.3789354491|1409.3789354491|1409.0744665541|1409.0744665541
2024-06-07 16:06:00|DCF|1717776360|1409.0707962295|1409.0707962295|1408.9898962731|1408.9922326607
2024-06-07 16:07:00|DCF|1717776420|1408.9862693564|1408.9862693564|1408.866919505|1408.866919505
2024-06-07 16:08:00|DCF|1717776480|1408.8721385446|1408.8721537537|1408.8220859217|1408.826596859
2024-06-07 16:09:00|DCF|1717776540|1408.7938312112|1408.7938312112|1408.4249009556|1408.4377294905
2024-06-07 16:10:00|DCF|1717776600|1408.4507903233|1408.4507903233|1408.3812399345|1408.3812399345
2024-06-07 16:11:00|DCF|1717776660|1408.3747880653|1408.3747880653|1408.2870107665|1408.2870107665
2024-06-07 16:12:00|DCF|1717776720|1408.2851330115|1408.2863599821|1408.0529362297|1408.0533155408
2024-06-07 16:13:00|DCF|1717776780|1408.0497761153|1408.0497761153|1407.9812356458|1408.0086993418
2024-06-07 16:14:00|DCF|1717776840|1408.0082541499|1408.0082541499|1407.9635004301|1407.9751494141
2024-06-07 16:15:00|DCF|1717776900|1407.9446465576|1407.9446465576|1407.8928781566|1407.8928781566
2024-06-07 16:16:00|DCF|1717776960|1407.8865693321|1407.8865693321|1407.7811810787|1407.7811810787
2024-06-07 16:17:00|DCF|1717777020|1407.7596197463|1407.7596197463|1407.36965421|1407.36965421
2024-06-07 16:18:00|DCF|1717777080|1407.3752412254|1407.3752412254|1407.2892657665|1407.2898994984
2024-06-07 16:19:00|DCF|1717777140|1407.2753002432|1407.2945061728|1407.1978257259|1407.1978257259
2024-06-07 16:20:00|DCF|1717777200|1407.1991548875|1407.1991548875|1407.1517023642|1407.1547231462
2024-06-07 16:21:00|DCF|1717777260|1407.1411863889|1407.1723429636|1407.1072756623|1407.1577807293
2024-06-07 16:22:00|DCF|1717777320|1407.1526947805|1407.1737203116|1407.1339674172|1407.1339674172
2024-06-07 16:23:00|DCF|1717777380|1407.1230218717|1407.1230218717|1407.0178501409|1407.0241986268
2024-06-07 16:24:00|DCF|1717777440|1407.0267838653|1407.0267838653|1406.8060713642|1406.8060713642
2024-06-07 16:25:00|DCF|1717777500|1406.624483152|1406.6324260407|1406.4848653568|1406.4848653568
2024-06-07 16:26:00|DCF|1717777560|1406.4855160689|1406.4855160689|1406.4155426999|1406.4155426999
2024-06-07 16:27:00|DCF|1717777620|1406.4066102841|1406.4208160431|1406.3684902327|1406.3684902327
2024-06-07 16:28:00|DCF|1717777680|1406.3627406181|1406.3627406181|1406.2726967791|1406.2726967791
2024-06-07 16:29:00|DCF|1717777740|1406.2706167069|1406.2740866218|1406.1954892529|1406.2134599467
2024-06-07 16:30:00|DCF|1717777800|1406.2126319182|1406.2126319182|1406.1686875787|1406.1686875787
2024-06-07 16:31:00|DCF|1717777860|1406.1634445883|1406.1676219041|1406.136589348|1406.1465000694
2024-06-07 16:32:00|DCF|1717777920|1406.1425653499|1406.1827710296|1406.1304449914|1406.1476352073
2024-06-07 16:33:00|DCF|1717777980|1406.1393710777|1406.1445323372|1406.0891454961|1406.0903592483
2024-06-07 16:34:00|DCF|1717778040|1406.0845730695|1406.1268912966|1406.0845730695|1406.1156468082
2024-06-07 16:35:00|DCF|1717778100|1406.1156751833|1406.1156751833|1405.9908493775|1405.9908493775
2024-06-07 16:36:00|DCF|1717778160|1405.9906752021|1405.9906752021|1405.873292481|1405.873292481
2024-06-07 16:37:00|DCF|1717778220|1405.8723573281|1405.9678994581|1405.8700936802|1405.9290486729
2024-06-07 16:38:00|DCF|1717778280|1405.9257933815|1405.9268103174|1405.900291062|1405.9240468851
2024-06-07 16:39:00|DCF|1717778340|1405.9156983072|1405.9570681226|1405.9027149048|1405.9570681226
2024-06-07 16:40:00|DCF|1717778400|1405.9563264715|1406.0089655729|1405.9563264715|1406.0084756904
2024-06-07 16:41:00|DCF|1717778460|1405.9892597271|1406.0383793266|1405.9823156449|1406.0159722893
2024-06-07 16:42:00|DCF|1717778520|1406.015979494|1406.015979494|1405.990450405|1406.0056185052
2024-06-07 16:43:00|DCF|1717778580|1406.0059388434|1406.0092456434|1405.9941798286|1406.0060239727
2024-06-07 16:44:00|DCF|1717778640|1406.0080619895|1406.0140527107|1405.9565263741|1405.9565263741
2024-06-07 16:45:00|DCF|1717778700|1405.9598018491|1406.0024265947|1405.9589152554|1405.9987809843
2024-06-07 16:46:00|DCF|1717778760|1406.000419175|1406.0079914586|1405.2922770163|1405.2922770163
2024-06-07 16:47:00|DCF|1717778820|1405.3120727697|1405.3120727697|1404.9376423706|1404.9376423706
2024-06-07 16:48:00|DCF|1717778880|1404.9330182509|1404.9330182509|1404.8469036662|1404.8469036662
2024-06-07 16:49:00|DCF|1717778940|1404.835513217|1404.8397341337|1404.7146994113|1404.7146994113
2024-06-07 16:50:00|DCF|1717779000|1404.714010312|1404.714010312|1404.3025099275|1404.3025099275
2024-06-07 16:51:00|DCF|1717779060|1404.2941188807|1404.2941188807|1404.1609993182|1404.1609993182
2024-06-07 16:52:00|DCF|1717779120|1404.1593598822|1404.1593598822|1403.9643460625|1403.9643460625
2024-06-07 16:53:00|DCF|1717779180|1403.9548240394|1403.9548240394|1403.9046680789|1403.9051650827
2024-06-07 16:54:00|DCF|1717779240|1403.9023324763|1403.9023324763|1403.8058182471|1403.8058182471
2024-06-07 16:55:00|DCF|1717779300|1403.8013824023|1403.8013824023|1403.6169527356|1403.6169527356
2024-06-07 16:56:00|DCF|1717779360|1403.6159858799|1403.6159858799|1403.4870713655|1403.4870713655
2024-06-07 16:57:00|DCF|1717779420|1403.4794565864|1403.4794565864|1403.3084801772|1403.3084801772
2024-06-07 16:58:00|DCF|1717779480|1403.3052567264|1403.3052567264|1403.0011845699|1403.0011845699
2024-06-07 16:59:00|DCF|1717779540|1402.9953650446|1402.9953650446|1402.8263245874|1402.8263245874
2024-06-07 17:00:00|DCF|1717779600|1402.8146108512|1402.8146108512|1402.673581509|1402.6736324998
2024-06-07 17:01:00|DCF|1717779660|1402.6320362443|1402.6320362443|1402.0668361192|1402.0668361192
2024-06-07 17:02:00|DCF|1717779720|1401.9862804572|1401.9862804572|1401.7298626407|1401.7298626407
2024-06-07 17:03:00|DCF|1717779780|1401.697143705|1401.697143705|1401.3488421126|1401.3488421126
2024-06-07 17:04:00|DCF|1717779840|1401.3264546311|1401.3264546311|1400.9364120948|1400.9364120948
2024-06-07 17:05:00|DCF|1717779900|1400.9318762258|1400.9318762258|1400.2572368013|1400.2572368013
2024-06-07 17:06:00|DCF|1717779960|1400.2104535278|1400.2104535278|1400.0739682367|1400.0739682367
2024-06-07 17:07:00|DCF|1717780020|1400.0326678314|1400.0326678314|1399.9271821272|1399.9271821272
2024-06-07 17:08:00|DCF|1717780080|1399.8515051484|1399.8515051484|1399.7257092594|1399.7257092594
2024-06-07 17:09:00|DCF|1717780140|1399.7132537101|1399.7132537101|1399.408392388|1399.4185667449
2024-06-07 17:10:00|DCF|1717780200|1399.4199590447|1399.4199590447|1399.3736616768|1399.3736616768
2024-06-07 17:11:00|DCF|1717780260|1399.3701886177|1399.3701886177|1399.1460136742|1399.1460136742
2024-06-07 17:12:00|DCF|1717780320|1399.1217115256|1399.1217115256|1398.7721094006|1398.7721094006
2024-06-07 17:13:00|DCF|1717780380|1398.7522407122|1398.7522407122|1398.3330072185|1398.3330072185
2024-06-07 17:14:00|DCF|1717780440|1398.3298967069|1398.3298967069|1397.9600531735|1397.9600531735
2024-06-07 17:15:00|DCF|1717780500|1397.9346452024|1397.9346452024|1397.7259444627|1397.7259444627
2024-06-07 17:16:00|DCF|1717780560|1397.7214340421|1397.7214340421|1397.09624505|1397.09624505
2024-06-07 17:17:00|DCF|1717780620|1397.0748591285|1397.0748591285|1396.3934454289|1396.3934454289
2024-06-07 17:18:00|DCF|1717780680|1396.3769527199|1396.3769527199|1396.0960311661|1396.0960311661
2024-06-07 17:19:00|DCF|1717780740|1396.0757795309|1396.0757795309|1395.7014380674|1395.7014380674
2024-06-07 17:20:00|DCF|1717780800|1395.6968062553|1395.6968062553|1395.4186721455|1395.4186721455
2024-06-07 17:21:00|DCF|1717780860|1395.3992023079|1395.3992023079|1395.3117164344|1395.3117164344
2024-06-07 17:22:00|DCF|1717780920|1395.2938603264|1395.2938603264|1395.1551682923|1395.1551682923
2024-06-07 17:23:00|DCF|1717780980|1395.1379244247|1395.1379244247|1394.7751791981|1394.7751791981
2024-06-07 17:24:00|DCF|1717781040|1394.756083275|1394.756083275|1394.6161414235|1394.6161414235
2024-06-07 17:25:00|DCF|1717781100|1394.6138934105|1394.6138934105|1394.3663486218|1394.3663486218
2024-06-07 17:26:00|DCF|1717781160|1394.3579009431|1394.3579009431|1393.2761748301|1393.2761748301
2024-06-07 17:27:00|DCF|1717781220|1393.2739339288|1393.2739339288|1392.9713761516|1392.9713761516
2024-06-07 17:28:00|DCF|1717781280|1392.9602531693|1392.9602531693|1392.8642052267|1392.8642052267
2024-06-07 17:29:00|DCF|1717781340|1392.8580191227|1392.8580191227|1392.7615759114|1392.7615759114
2024-06-07 17:30:00|DCF|1717781400|1392.7343795827|1392.7343795827|1392.5560001693|1392.5560001693
2024-06-07 17:31:00|DCF|1717781460|1392.5411650607|1392.5411650607|1392.0199699179|1392.0199699179
2024-06-07 17:32:00|DCF|1717781520|1392.0113670455|1392.0113670455|1391.909818889|1391.909818889
2024-06-07 17:33:00|DCF|1717781580|1391.8787774435|1391.8787774435|1391.7553914666|1391.7553914666
2024-06-07 17:34:00|DCF|1717781640|1391.7397815412|1391.7397815412|1391.6742313738|1391.6742313738
2024-06-07 17:35:00|DCF|1717781700|1391.6598933899|1391.6598933899|1391.4291967297|1391.4291967297
2024-06-07 17:36:00|DCF|1717781760|1391.4056495816|1391.4056495816|1391.2216626533|1391.2216626533
2024-06-07 17:37:00|DCF|1717781820|1391.2136510546|1391.2136510546|1390.9831273445|1390.9831273445
2024-06-07 17:38:00|DCF|1717781880|1390.9728052872|1390.9728052872|1390.8896715566|1390.8896715566
2024-06-07 17:39:00|DCF|1717781940|1390.8313571338|1390.8313571338|1390.5164525537|1390.5164525537
2024-06-07 17:40:00|DCF|1717782000|1390.5057033833|1390.5057033833|1390.4007743614|1390.4007743614
2024-06-07 17:41:00|DCF|1717782060|1390.39514917|1390.39514917|1390.2218063897|1390.2218063897
2024-06-07 17:42:00|DCF|1717782120|1390.2177571601|1390.2177571601|1390.08816611|1390.08816611
2024-06-07 17:43:00|DCF|1717782180|1390.0794778837|1390.0794778837|1389.9690800113|1389.9690800113
2024-06-07 17:44:00|DCF|1717782240|1389.9676465973|1389.9676465973|1389.8675894706|1389.8675894706
2024-06-07 17:45:00|DCF|1717782300|1389.8625847787|1389.8625847787|1389.7737855384|1389.7737855384
2024-06-07 17:46:00|DCF|1717782360|1389.7711691587|1389.7711691587|1389.3392460423|1389.3392460423
2024-06-07 17:47:00|DCF|1717782420|1389.3325707576|1389.3325707576|1389.022191601|1389.022191601
2024-06-07 17:48:00|DCF|1717782480|1389.0189826201|1389.0189826201|1388.9563004209|1388.9563004209
2024-06-07 17:49:00|DCF|1717782540|1388.9493987731|1388.9493987731|1388.8459567988|1388.8459567988
2024-06-07 17:50:00|DCF|1717782600|1388.8758549744|1388.907109073|1388.6302807462|1388.6302807462
2024-06-07 17:51:00|DCF|1717782660|1388.6269427842|1388.6269427842|1388.556762313|1388.556762313
2024-06-07 17:52:00|DCF|1717782720|1388.5555118427|1388.5555118427|1388.4454143949|1388.4454143949
2024-06-07 17:53:00|DCF|1717782780|1388.4430665825|1388.4617525841|1388.3930876844|1388.3930876844
2024-06-07 17:54:00|DCF|1717782840|1388.3874087846|1388.3874087846|1388.3383154993|1388.3383154993
2024-06-07 17:55:00|DCF|1717782900|1388.3357976835|1388.3357976835|1388.2146709222|1388.2146709222
2024-06-07 17:56:00|DCF|1717782960|1388.2140934|1388.2140934|1387.9769513518|1387.9769513518
2024-06-07 17:57:00|DCF|1717783020|1387.9725835481|1387.9725835481|1387.8441795604|1387.8441795604
2024-06-07 17:58:00|DCF|1717783080|1387.8411482813|1387.8411482813|1387.5528953964|1387.5528953964
2024-06-07 17:59:00|DCF|1717783140|1387.5407104125|1387.5407104125|1386.6852620596|1386.6852620596
2024-06-07 18:00:00|DCF|1717783200|1386.6591003643|1386.6591003643|1385.2630591933|1385.2630591933
2024-06-07 18:01:00|DCF|1717783260|1385.099721202|1385.099721202|1374.2371361779|1374.2371361779
2024-06-07 18:02:00|DCF|1717783320|1372.0099138254|1372.0099138254|1351.1541167714|1351.1541167714
2024-06-07 18:03:00|DCF|1717783380|1350.5844767565|1350.5844767565|1346.6979408151|1346.6979408151
2024-06-07 18:04:00|DCF|1717783440|1346.0272538476|1346.0272538476|1344.0417302066|1344.0417302066
2024-06-07 18:05:00|DCF|1717783500|1343.8503623831|1343.8503623831|1331.3151519001|1331.3151519001
2024-06-07 18:06:00|DCF|1717783560|1329.1943475861|1329.1943475861|1317.7279187814|1317.7279187814
2024-06-07 18:07:00|DCF|1717783620|1316.465127795|1316.465127795|1313.9679468634|1313.9679468634
2024-06-07 18:08:00|DCF|1717783680|1313.8383907706|1313.8383907706|1311.5955639176|1311.5955639176
2024-06-07 18:09:00|DCF|1717783740|1311.333428885|1311.333428885|1309.8464970866|1309.8464970866
2024-06-07 18:10:00|DCF|1717783800|1309.6828063848|1309.6828063848|1308.1703662093|1308.1703662093
2024-06-07 18:11:00|DCF|1717783860|1308.1028339766|1308.1028339766|1306.6122181714|1306.6122181714
2024-06-07 18:12:00|DCF|1717783920|1306.4966124963|1306.4966124963|1305.4258555143|1305.4258555143
2024-06-07 18:13:00|DCF|1717783980|1305.3670890341|1305.3670890341|1304.1859800928|1304.1859800928
2024-06-07 18:14:00|DCF|1717784040|1304.1441557999|1304.1441557999|1302.6038157074|1302.6038157074
2024-06-07 18:15:00|DCF|1717784100|1302.2893626819|1302.2893626819|1297.5597542185|1297.5597542185
2024-06-07 18:16:00|DCF|1717784160|1296.0071608095|1296.0071608095|1289.1483794394|1289.1483794394
2024-06-07 18:17:00|DCF|1717784220|1288.8473502811|1288.8473502811|1287.488522035|1287.488522035
2024-06-07 18:18:00|DCF|1717784280|1287.4324499837|1287.4324499837|1286.6535151368|1286.6535151368
2024-06-07 18:19:00|DCF|1717784340|1286.6344796684|1286.6344796684|1285.9614659586|1285.9614659586
2024-06-07 18:20:00|DCF|1717784400|1285.951724139|1285.951724139|1285.495543356|1285.495543356
2024-06-07 18:21:00|DCF|1717784460|1285.4680115856|1285.4680115856|1285.2267429633|1285.2267429633
2024-06-07 18:22:00|DCF|1717784520|1285.1981672239|1285.1981672239|1284.9986967748|1284.9986967748
2024-06-07 18:23:00|DCF|1717784580|1284.9697903514|1284.9697903514|1284.6850783353|1284.6850783353
2024-06-07 18:24:00|DCF|1717784640|1284.6763840363|1284.6763840363|1284.6298502257|1284.6303380608
2024-06-07 18:25:00|DCF|1717784700|1284.6350637772|1284.6350637772|1284.5757304432|1284.5757304432
2024-06-07 18:26:00|DCF|1717784760|1284.579503693|1284.579503693|1283.5178342367|1283.5269181329
2024-06-07 18:27:00|DCF|1717784820|1283.5292909341|1283.5292909341|1283.3367975139|1283.34103541
2024-06-07 18:28:00|DCF|1717784880|1283.3291822215|1283.3371464558|1283.2584480089|1283.3134016862
2024-06-07 18:29:00|DCF|1717784940|1283.3117036459|1283.343594259|1283.2890190402|1283.343594259
2024-06-07 18:30:00|DCF|1717785000|1283.3337326812|1283.3337326812|1283.2229526637|1283.2229526637
2024-06-07 18:31:00|DCF|1717785060|1283.2122182469|1283.2122182469|1282.6844829553|1282.7017342684
2024-06-07 18:32:00|DCF|1717785120|1282.7005349751|1282.7141153964|1282.5530087906|1282.580871305
2024-06-07 18:33:00|DCF|1717785180|1282.5698059802|1282.5698059802|1282.4616409126|1282.4616409126
2024-06-07 18:34:00|DCF|1717785240|1282.4381100558|1282.4392318662|1282.3831028647|1282.3831028647
2024-06-07 18:35:00|DCF|1717785300|1282.3826016669|1282.3826016669|1282.1381945459|1282.1381945459
2024-06-07 18:36:00|DCF|1717785360|1282.1268924656|1282.1268924656|1282.0642311513|1282.0758504593
2024-06-07 18:37:00|DCF|1717785420|1282.0718732726|1282.0718732726|1282.0215115575|1282.0235945378
2024-06-07 18:38:00|DCF|1717785480|1282.0235737776|1282.0235737776|1281.9091037721|1281.9091037721
2024-06-07 18:39:00|DCF|1717785540|1281.877885296|1281.877885296|1281.6154047233|1281.6292066608
2024-06-07 18:40:00|DCF|1717785600|1281.6266310548|1281.6266310548|1280.4177945319|1280.4177945319
2024-06-07 18:41:00|DCF|1717785660|1280.4153177222|1280.4153177222|1280.2848296867|1280.2848296867
2024-06-07 18:42:00|DCF|1717785720|1280.2813423383|1280.2813423383|1280.0329840553|1280.0329840553
2024-06-07 18:43:00|DCF|1717785780|1280.0110942309|1280.0110942309|1279.8705778536|1279.9113121953
2024-06-07 18:44:00|DCF|1717785840|1279.9128237373|1279.915327933|1279.8719034117|1279.8719034117
2024-06-07 18:45:00|DCF|1717785900|1279.8697518314|1279.9041993761|1279.8596433342|1279.9041993761
2024-06-07 18:46:00|DCF|1717785960|1279.8993231112|1279.8993231112|1279.8118179269|1279.8118179269
2024-06-07 18:47:00|DCF|1717786020|1279.7920263269|1279.8165009802|1279.7377777069|1279.7377777069
2024-06-07 18:48:00|DCF|1717786080|1279.7371513919|1279.8643251456|1279.7224550658|1279.8566033411
2024-06-07 18:49:00|DCF|1717786140|1279.852438217|1279.8743106203|1279.822897347|1279.822897347
2024-06-07 18:50:00|DCF|1717786200|1279.7912198295|1279.7912198295|1279.4395224819|1279.4395224819
2024-06-07 18:51:00|DCF|1717786260|1279.4374469981|1279.4374469981|1279.3588615186|1279.3630058283
2024-06-07 18:52:00|DCF|1717786320|1279.3514617197|1279.3535810375|1279.3334814078|1279.3414967686
2024-06-07 18:53:00|DCF|1717786380|1279.3121474265|1279.3121474265|1279.1105120864|1279.1105120864
2024-06-07 18:54:00|DCF|1717786440|1279.1079367113|1279.1297669279|1279.0481932988|1279.0522771239
2024-06-07 18:55:00|DCF|1717786500|1279.0547491653|1279.0551183131|1278.8763479849|1279.0254952426
2024-06-07 18:56:00|DCF|1717786560|1279.1999383125|1279.2208857146|1278.9101400812|1278.9171586808
2024-06-07 18:57:00|DCF|1717786620|1278.9153091381|1278.9153091381|1278.8626223991|1278.8855662986
2024-06-07 18:58:00|DCF|1717786680|1278.8777613812|1278.8777613812|1278.7981003314|1278.8013867759
2024-06-07 18:59:00|DCF|1717786740|1278.7949339224|1278.7949339224|1278.1686127393|1278.1686127393
2024-06-07 19:00:00|DCF|1717786800|1278.1499088047|1278.1499088047|1277.2925666907|1277.2925666907
2024-06-07 19:01:00|DCF|1717786860|1277.1928044949|1277.1928044949|1274.0091603909|1274.0091603909
2024-06-07 19:02:00|DCF|1717786920|1273.323910531|1273.323910531|1269.774260106|1269.774260106
2024-06-07 19:03:00|DCF|1717786980|1269.5882539028|1269.5882539028|1268.5432259262|1268.5432259262
2024-06-07 19:04:00|DCF|1717787040|1268.4228854212|1268.4228854212|1267.5188139502|1267.5188139502
2024-06-07 19:05:00|DCF|1717787100|1267.3759425764|1267.3759425764|1266.3444266863|1266.9913174932
2024-06-07 19:06:00|DCF|1717787160|1267.4874633772|1270.2096919263|1267.4874633772|1270.2096919263
2024-06-07 19:07:00|DCF|1717787220|1270.8618927713|1271.3418457581|1270.8618927713|1271.3418457581
2024-06-07 19:08:00|DCF|1717787280|1271.3994917559|1271.4609062853|1271.3981908419|1271.4221107332
2024-06-07 19:09:00|DCF|1717787340|1271.4118210253|1271.6389183963|1271.4118210253|1271.6389183963
2024-06-07 19:10:00|DCF|1717787400|1271.7208345691|1271.8725099948|1271.7208345691|1271.7765841384
2024-06-07 19:11:00|DCF|1717787460|1271.7824144828|1271.7985720851|1271.7399048716|1271.7487419329
2024-06-07 19:12:00|DCF|1717787520|1271.7413983694|1271.7413983694|1271.6752092867|1271.7141712921
2024-06-07 19:13:00|DCF|1717787580|1271.7576669155|1272.0172419021|1271.7576669155|1272.0172419021
2024-06-07 19:14:00|DCF|1717787640|1272.0307918705|1272.6229538826|1272.0245780122|1272.6229538826
2024-06-07 19:15:00|DCF|1717787700|1272.7003621353|1275.2889542249|1272.7003621353|1275.2889542249
2024-06-07 19:16:00|DCF|1717787760|1276.424134658|1284.8917273543|1276.424134658|1284.8917273543
2024-06-07 19:17:00|DCF|1717787820|1285.1390739533|1286.8781247341|1285.1390739533|1286.8781247341
2024-06-07 19:18:00|DCF|1717787880|1286.9921846033|1287.9582949649|1286.9921846033|1287.9582949649
2024-06-07 19:19:00|DCF|1717787940|1287.9865630051|1289.1942160623|1287.9865630051|1289.1942160623
2024-06-07 19:20:00|DCF|1717788000|1289.2451398197|1290.056514962|1289.2451398197|1290.056514962
2024-06-07 19:21:00|DCF|1717788060|1290.1221683724|1290.6085239126|1290.1221683724|1290.6085239126
2024-06-07 19:22:00|DCF|1717788120|1290.6833295913|1291.2909821256|1290.6833295913|1291.2909821256
2024-06-07 19:23:00|DCF|1717788180|1291.3312492045|1291.5592325205|1291.3312492045|1291.5592325205
2024-06-07 19:24:00|DCF|1717788240|1291.5769728412|1291.6805610707|1291.5769728412|1291.6805610707
2024-06-07 19:25:00|DCF|1717788300|1291.6830565589|1291.7425251376|1291.6830565589|1291.7425251376
2024-06-07 19:26:00|DCF|1717788360|1291.7470823528|1291.8598681199|1291.7470823528|1291.778434138
2024-06-07 19:27:00|DCF|1717788420|1291.7816800671|1292.0139127176|1291.7816800671|1292.0139127176
2024-06-07 19:28:00|DCF|1717788480|1292.0427194356|1292.2681948463|1292.0427194356|1292.2681948463
2024-06-07 19:29:00|DCF|1717788540|1292.2795716456|1292.4260452837|1292.2795716456|1292.4260452837
2024-06-07 19:30:00|DCF|1717788600|1292.4393665663|1292.6939242487|1292.4393665663|1292.6939242487
2024-06-07 19:31:00|DCF|1717788660|1292.707900562|1292.9665882133|1292.707900562|1292.9665882133
2024-06-07 19:32:00|DCF|1717788720|1292.9771683796|1293.2127251506|1292.9771683796|1293.1570195343
2024-06-07 19:33:00|DCF|1717788780|1293.1919093858|1293.4147790136|1293.1919093858|1293.4147790136
2024-06-07 19:34:00|DCF|1717788840|1293.432071383|1293.8355432094|1293.432071383|1293.8338414647
2024-06-07 19:35:00|DCF|1717788900|1293.8379096385|1294.0020171952|1293.8379096385|1294.0020171952
2024-06-07 19:36:00|DCF|1717788960|1294.0107125974|1294.1977939717|1294.0107125974|1294.1793201526
2024-06-07 19:37:00|DCF|1717789020|1294.1803943993|1294.334175157|1294.1773242866|1294.334175157
2024-06-07 19:38:00|DCF|1717789080|1294.3588082191|1294.527027856|1294.3588082191|1294.5225848401
2024-06-07 19:39:00|DCF|1717789140|1294.5382520036|1294.7690962363|1294.5382520036|1294.7414274329
2024-06-07 19:40:00|DCF|1717789200|1294.7497096503|1294.8851406406|1294.7497096503|1294.8851406406
2024-06-07 19:41:00|DCF|1717789260|1294.8953537309|1295.0093460963|1294.8953537309|1295.0093460963
2024-06-07 19:42:00|DCF|1717789320|1295.0106825302|1295.0870027543|1295.0106825302|1295.0654975831
2024-06-07 19:43:00|DCF|1717789380|1295.0736796767|1295.5174915992|1295.0736796767|1295.5174915992
2024-06-07 19:44:00|DCF|1717789440|1295.5196214344|1295.6340292166|1295.5196214344|1295.6340292166
2024-06-07 19:45:00|DCF|1717789500|1295.6365703332|1295.6382922302|1295.5788596717|1295.6026394163
2024-06-07 19:46:00|DCF|1717789560|1295.6127232675|1295.7672508846|1295.6127232675|1295.7672508846
2024-06-07 19:47:00|DCF|1717789620|1295.7978964256|1295.9520511879|1295.7978964256|1295.9520511879
2024-06-07 19:48:00|DCF|1717789680|1295.9529358305|1296.0437973876|1295.9529358305|1296.0437973876
2024-06-07 19:49:00|DCF|1717789740|1296.049034816|1296.1762652771|1296.049034816|1296.1762652771
2024-06-07 19:50:00|DCF|1717789800|1296.1864438767|1296.3577484606|1296.1864438767|1296.3577484606
2024-06-07 19:51:00|DCF|1717789860|1296.3711087626|1296.557742864|1296.3711087626|1296.557742864
2024-06-07 19:52:00|DCF|1717789920|1296.592577114|1296.7833077332|1296.592577114|1296.7833077332
2024-06-07 19:53:00|DCF|1717789980|1296.7923176333|1296.7959669396|1296.6952159812|1296.765346134
2024-06-07 19:54:00|DCF|1717790040|1296.7706318131|1296.8788892762|1296.7706318131|1296.874357406
2024-06-07 19:55:00|DCF|1717790100|1296.8799201442|1296.9683433309|1296.8799201442|1296.9512287986
2024-06-07 19:56:00|DCF|1717790160|1296.9132109335|1296.9240639083|1296.8990456928|1296.9240639083
2024-06-07 19:57:00|DCF|1717790220|1296.9339374891|1297.0075318318|1296.9272354345|1297.0048875597
2024-06-07 19:58:00|DCF|1717790280|1296.9803007164|1296.9803007164|1296.947156127|1296.9721328756
2024-06-07 19:59:00|DCF|1717790340|1297.0055544507|1297.0896938093|1297.0012759543|1297.0896938093
2024-06-07 20:00:00|DCF|1717790400|1297.0899714571|1297.2229562279|1297.0899714571|1297.2229562279
2024-06-07 20:01:00|DCF|1717790460|1297.2285721935|1297.5882646982|1297.2285721935|1297.5882646982
2024-06-07 20:02:00|DCF|1717790520|1297.450446327|1298.141543415|1297.450446327|1298.141543415
2024-06-07 20:03:00|DCF|1717790580|1298.2414661935|1298.8259037236|1298.2414661935|1298.8259037236
2024-06-07 20:04:00|DCF|1717790640|1298.8323855967|1299.2456282274|1298.8323855967|1299.2456282274
2024-06-07 20:05:00|DCF|1717790700|1299.2705955621|1299.8472701214|1299.2705955621|1299.8472701214
2024-06-07 20:06:00|DCF|1717790760|1299.9286715798|1300.1363061922|1299.9286715798|1300.1363061922
2024-06-07 20:07:00|DCF|1717790820|1300.1492162735|1300.5279645293|1300.1492162735|1300.5279645293
2024-06-07 20:08:00|DCF|1717790880|1300.5533573642|1300.7676454111|1300.5533573642|1300.7676454111
2024-06-07 20:09:00|DCF|1717790940|1300.7693164319|1300.9213544765|1300.7693164319|1300.9213544765
2024-06-07 20:10:00|DCF|1717791000|1300.921939076|1301.2089983017|1300.921939076|1301.2089983017
2024-06-07 20:11:00|DCF|1717791060|1301.2233093848|1301.6087263065|1301.2233093848|1301.6087263065
2024-06-07 20:12:00|DCF|1717791120|1301.6165530515|1301.8726041362|1301.6165530515|1301.8726041362
2024-06-07 20:13:00|DCF|1717791180|1301.8778434305|1302.1981276172|1301.8778434305|1302.1981276172
2024-06-07 20:14:00|DCF|1717791240|1302.2022394088|1302.3266566747|1302.2022394088|1302.3266566747
2024-06-07 20:15:00|DCF|1717791300|1302.3333246673|1302.4278744012|1302.3333246673|1302.4278744012
2024-06-07 20:16:00|DCF|1717791360|1302.4178160848|1302.5145253866|1302.4178160848|1302.5087431444
2024-06-07 20:17:00|DCF|1717791420|1302.5081936475|1302.5668017711|1302.5081936475|1302.5220161559
2024-06-07 20:18:00|DCF|1717791480|1302.5372472633|1302.5678970121|1302.5308138094|1302.5308138094
2024-06-07 20:19:00|DCF|1717791540|1302.5419086744|1302.5960563092|1302.5408239405|1302.5835995924
2024-06-07 20:20:00|DCF|1717791600|1302.5964821765|1302.7164588827|1302.5964821765|1302.7164588827
2024-06-07 20:21:00|DCF|1717791660|1302.722572127|1302.8087817616|1302.722572127|1302.8087817616
2024-06-07 20:22:00|DCF|1717791720|1302.8404544112|1303.2095548361|1302.8404544112|1303.2095548361
2024-06-07 20:23:00|DCF|1717791780|1303.2171197064|1303.2969150443|1303.2171197064|1303.2839078785
2024-06-07 20:24:00|DCF|1717791840|1303.2962927447|1303.3270284017|1303.2712838681|1303.3270284017
2024-06-07 20:25:00|DCF|1717791900|1303.330887859|1303.3357557472|1303.3044194184|1303.3268811627
2024-06-07 20:26:00|DCF|1717791960|1303.3272860631|1303.3674528049|1303.3254691262|1303.3664563873
2024-06-07 20:27:00|DCF|1717792020|1303.3676355483|1303.4832142703|1303.3676355483|1303.4813475751
2024-06-07 20:28:00|DCF|1717792080|1303.4811778839|1303.4811778839|1303.443919135|1303.4677536098
2024-06-07 20:29:00|DCF|1717792140|1303.4741385973|1303.5501613169|1303.4725838472|1303.5383849171
2024-06-07 20:30:00|DCF|1717792200|1303.5354975098|1303.5354975098|1303.5166555174|1303.5329120811
2024-06-07 20:31:00|DCF|1717792260|1303.531974511|1303.5613356527|1303.530990019|1303.5563211008
2024-06-07 20:32:00|DCF|1717792320|1303.5639584587|1303.5736286328|1303.5164376081|1303.5348238223
2024-06-07 20:33:00|DCF|1717792380|1303.5151633653|1303.5257616271|1303.5027967714|1303.5238588858
2024-06-07 20:34:00|DCF|1717792440|1303.5125274618|1303.5125274618|1303.4107034301|1303.4107034301
2024-06-07 20:35:00|DCF|1717792500|1303.409243187|1303.409243187|1303.3467571452|1303.3520198686
2024-06-07 20:36:00|DCF|1717792560|1303.36342491|1303.3758560711|1303.3018191481|1303.3018191481
2024-06-07 20:37:00|DCF|1717792620|1303.3007471558|1303.3557122591|1303.2639746754|1303.2639746754
2024-06-07 20:38:00|DCF|1717792680|1303.2633452528|1303.2681502327|1303.2220620117|1303.2681502327
2024-06-07 20:39:00|DCF|1717792740|1303.2754157237|1303.2754157237|1303.1108883005|1303.1108883005
2024-06-07 20:40:00|DCF|1717792800|1303.1113414242|1303.1113414242|1303.0189900084|1303.0189900084
2024-06-07 20:41:00|DCF|1717792860|1303.0150500112|1303.0290198047|1303.0146531513|1303.0273398378
2024-06-07 20:42:00|DCF|1717792920|1303.0211328073|1303.0379613395|1302.9779735424|1302.9812321067
2024-06-07 20:43:00|DCF|1717792980|1302.9795575553|1302.9795575553|1302.7149587427|1302.7149587427
2024-06-07 20:44:00|DCF|1717793040|1302.7247626553|1302.7771699991|1302.7118409928|1302.7771699991
2024-06-07 20:45:00|DCF|1717793100|1302.7673908168|1302.789470341|1302.6502082705|1302.6502082705
2024-06-07 20:46:00|DCF|1717793160|1302.637313903|1302.6587435101|1302.5774517625|1302.5774517625
2024-06-07 20:47:00|DCF|1717793220|1302.5638515135|1302.5638515135|1302.448443606|1302.448443606
2024-06-07 20:48:00|DCF|1717793280|1302.4497598809|1302.450265089|1302.333220492|1302.3546538988
2024-06-07 20:49:00|DCF|1717793340|1302.3698266048|1302.3738861069|1302.3030193841|1302.3105221489
2024-06-07 20:50:00|DCF|1717793400|1302.3126125021|1302.3126785802|1302.2930826406|1302.3062699558
2024-06-07 20:51:00|DCF|1717793460|1302.3036844816|1302.3430609693|1302.2928388235|1302.2928388235
2024-06-07 20:52:00|DCF|1717793520|1302.290166123|1302.3240144857|1302.2706156513|1302.2999598683
2024-06-07 20:53:00|DCF|1717793580|1302.3166550256|1302.3194814323|1302.2448291489|1302.3008851982
2024-06-07 20:54:00|DCF|1717793640|1302.3068799765|1302.3105942175|1302.300498619|1302.3099364709
2024-06-07 20:55:00|DCF|1717793700|1302.3078114391|1302.3624696098|1302.3078114391|1302.3624696098
2024-06-07 20:56:00|DCF|1717793760|1302.3704595171|1302.5332887501|1302.3704595171|1302.5261230205
2024-06-07 20:57:00|DCF|1717793820|1302.5395580344|1302.6313857648|1302.5395580344|1302.6313857648
2024-06-07 20:58:00|DCF|1717793880|1302.6367598217|1302.6808918108|1302.6367598217|1302.6778038813
2024-06-07 20:59:00|DCF|1717793940|1302.7003999601|1302.7089122629|1302.5833503888|1302.5852906117
2024-06-07 21:00:00|DCF|1717794000|1302.5897371859|1302.6030214608|1302.5786882624|1302.5880683534
2024-06-07 21:01:00|DCF|1717794060|1302.5892137979|1302.7352979166|1302.5892137979|1302.7352979166
2024-06-07 21:02:00|DCF|1717794120|1302.7254003458|1302.7321271668|1302.6780726571|1302.7215434236
2024-06-07 21:03:00|DCF|1717794180|1302.7267932329|1302.7417171949|1302.6888847433|1302.7191769505
2024-06-07 21:04:00|DCF|1717794240|1302.7234017332|1302.8202342005|1302.7234017332|1302.8200230579
2024-06-07 21:05:00|DCF|1717794300|1302.8186179894|1302.9047580455|1302.8186179894|1302.9047580455
2024-06-07 21:06:00|DCF|1717794360|1302.9057940081|1302.9361256407|1302.9057940081|1302.9361256407
2024-06-07 21:07:00|DCF|1717794420|1302.9397250931|1303.1500150652|1302.9397250931|1303.1500150652
2024-06-07 21:08:00|DCF|1717794480|1303.1542934565|1303.3194743363|1303.1542934565|1303.3194743363
2024-06-07 21:09:00|DCF|1717794540|1303.3303614968|1303.569208546|1303.3303614968|1303.569208546
2024-06-07 21:10:00|DCF|1717794600|1303.5733234104|1303.6978899258|1303.5733234104|1303.6943280394
2024-06-07 21:11:00|DCF|1717794660|1303.6963899526|1303.9134095836|1303.6963899526|1303.9134095836
2024-06-07 21:12:00|DCF|1717794720|1303.9074237914|1304.0080119643|1303.9074237914|1304.0080119643
2024-06-07 21:13:00|DCF|1717794780|1304.0075460409|1304.1883323261|1304.0075460409|1304.1883323261
2024-06-07 21:14:00|DCF|1717794840|1304.2083412071|1304.2771451326|1304.2063217764|1304.2771451326
2024-06-07 21:15:00|DCF|1717794900|1304.3029684201|1304.4027396169|1304.2838800006|1304.3959862721
2024-06-07 21:16:00|DCF|1717794960|1304.4412841925|1304.4774266444|1304.4412841925|1304.4558749893
2024-06-07 21:17:00|DCF|1717795020|1304.4659490593|1304.529884077|1304.4659490593|1304.4942243262
2024-06-07 21:18:00|DCF|1717795080|1304.5125383515|1304.5167651524|1304.468697967|1304.4853022283
2024-06-07 21:19:00|DCF|1717795140|1304.4868407822|1304.5812943483|1304.4868407822|1304.5799219547
2024-06-07 21:20:00|DCF|1717795200|1304.5804243234|1304.6112910803|1304.5804243234|1304.607571856
2024-06-07 21:21:00|DCF|1717795260|1304.6024062411|1304.6809478241|1304.6024062411|1304.671466792
2024-06-07 21:22:00|DCF|1717795320|1304.6715956985|1304.7594094798|1304.6715956985|1304.7594094798
2024-06-07 21:23:00|DCF|1717795380|1304.7689592218|1304.7919580769|1304.7689592218|1304.7919580769
2024-06-07 21:24:00|DCF|1717795440|1304.791820495|1304.9471961838|1304.7748714354|1304.9471961838
2024-06-07 21:25:00|DCF|1717795500|1304.9479765212|1305.095947559|1304.9479765212|1305.095947559
2024-06-07 21:26:00|DCF|1717795560|1305.0946477654|1305.140742666|1305.0827606842|1305.138740332
2024-06-07 21:27:00|DCF|1717795620|1305.1418674327|1305.1891460449|1305.1416510848|1305.1891460449
2024-06-07 21:28:00|DCF|1717795680|1305.1999522754|1305.337270444|1305.1999522754|1305.337270444
2024-06-07 21:29:00|DCF|1717795740|1305.3427085062|1305.3738032467|1305.3336116352|1305.3738032467
2024-06-07 21:30:00|DCF|1717795800|1305.384758968|1305.5319554929|1305.384758968|1305.5319554929
2024-06-07 21:31:00|DCF|1717795860|1305.5264184263|1305.6242872298|1305.5264184263|1305.6242872298
2024-06-07 21:32:00|DCF|1717795920|1305.6289155425|1305.6733792294|1305.6289155425|1305.6733792294
2024-06-07 21:33:00|DCF|1717795980|1305.6786349483|1305.7075797066|1305.6430085035|1305.6823642118
2024-06-07 21:34:00|DCF|1717796040|1305.6857154763|1305.7224893173|1305.6857154763|1305.7224893173
2024-06-07 21:35:00|DCF|1717796100|1305.7338103905|1305.7721964577|1305.7338103905|1305.7721964577
2024-06-07 21:36:00|DCF|1717796160|1305.7677765622|1305.8193052657|1305.7677765622|1305.8099538983
2024-06-07 21:37:00|DCF|1717796220|1305.8064366667|1305.8272410209|1305.8064366667|1305.8272410209
2024-06-07 21:38:00|DCF|1717796280|1305.8278404781|1305.8278404781|1305.7867510058|1305.8050353893
2024-06-07 21:39:00|DCF|1717796340|1305.8012984651|1305.8782870449|1305.8012984651|1305.8286597365
2024-06-07 21:40:00|DCF|1717796400|1305.8179575831|1305.8608841585|1305.8179575831|1305.8608841585
2024-06-07 21:41:00|DCF|1717796460|1305.8605833413|1305.8903426146|1305.8605833413|1305.8846010335
2024-06-07 21:42:00|DCF|1717796520|1305.886362714|1305.886362714|1305.8343608752|1305.8386330421
2024-06-07 21:43:00|DCF|1717796580|1305.8364540528|1305.8643670024|1305.8272593246|1305.8643670024
2024-06-07 21:44:00|DCF|1717796640|1305.863969314|1305.8758884256|1305.7733602102|1305.8204553404
2024-06-07 21:45:00|DCF|1717796700|1305.8191074561|1305.8643563824|1305.8191074561|1305.8536972748
2024-06-07 21:46:00|DCF|1717796760|1305.8179047616|1305.8179047616|1305.7640593968|1305.7684228664
2024-06-07 21:47:00|DCF|1717796820|1305.7750636798|1305.787090375|1305.7750636798|1305.7798116768
2024-06-07 21:48:00|DCF|1717796880|1305.7811049164|1305.7868153772|1305.7747554109|1305.7747554109
2024-06-07 21:49:00|DCF|1717796940|1305.7738061399|1305.8217617259|1305.7726661388|1305.8209553729
2024-06-07 21:50:00|DCF|1717797000|1305.828666938|1305.8303947574|1305.8126430489|1305.8153994917
2024-06-07 21:51:00|DCF|1717797060|1305.7747432391|1305.7981720665|1305.7516396391|1305.7631883651
2024-06-07 21:52:00|DCF|1717797120|1305.763802848|1305.7708893907|1305.7420114163|1305.7496189602
2024-06-07 21:53:00|DCF|1717797180|1305.7555287697|1305.8244397927|1305.7508194009|1305.8244397927
2024-06-07 21:54:00|DCF|1717797240|1305.8306699102|1305.9417715501|1305.8306113359|1305.9306455123
2024-06-07 21:55:00|DCF|1717797300|1305.9307458826|1305.9738093034|1305.9271089257|1305.9738093034
2024-06-07 21:56:00|DCF|1717797360|1305.9747820994|1305.9790923413|1305.9289528043|1305.9389383145
2024-06-07 21:57:00|DCF|1717797420|1305.9418483331|1305.9452706403|1305.8642422501|1305.8642422501
2024-06-07 21:58:00|DCF|1717797480|1305.8662853913|1305.9651525865|1305.8654283985|1305.9165374738
2024-06-07 21:59:00|DCF|1717797540|1305.9118970575|1305.9118970575|1305.9002097247|1305.9055512765
2024-06-07 22:00:00|DCF|1717797600|1305.8911925792|1305.8979578733|1305.8762151417|1305.8762151417
2024-06-07 22:01:00|DCF|1717797660|1305.8747736302|1305.91069238|1305.8722144301|1305.91069238
2024-06-07 22:02:00|DCF|1717797720|1305.9148852341|1306.0366014678|1305.9148852341|1306.0366014678
2024-06-07 22:03:00|DCF|1717797780|1306.0408013388|1306.1196461403|1306.0408013388|1306.1196461403
2024-06-07 22:04:00|DCF|1717797840|1306.1350855625|1306.2735070611|1306.1350855625|1306.2735070611
2024-06-07 22:05:00|DCF|1717797900|1306.2764792501|1306.3681226789|1306.2764792501|1306.3681226789
2024-06-07 22:06:00|DCF|1717797960|1306.3741933003|1306.4587181552|1306.3741933003|1306.4587181552
2024-06-07 22:07:00|DCF|1717798020|1306.483164317|1306.5093854506|1306.483164317|1306.5027665634
2024-06-07 22:08:00|DCF|1717798080|1306.5047065137|1306.5280971964|1306.5038864598|1306.5226864666
2024-06-07 22:09:00|DCF|1717798140|1306.532079339|1306.5616658688|1306.532079339|1306.5606407932
2024-06-07 22:10:00|DCF|1717798200|1306.5659183365|1306.6575413208|1306.5659183365|1306.6575413208
2024-06-07 22:11:00|DCF|1717798260|1306.6551116905|1306.7131305818|1306.6551116905|1306.7131305818
2024-06-07 22:12:00|DCF|1717798320|1306.7219128704|1306.854890576|1306.7219128704|1306.8517713822
2024-06-07 22:13:00|DCF|1717798380|1306.8560490516|1306.8972569413|1306.8477580781|1306.8972569413
2024-06-07 22:14:00|DCF|1717798440|1306.8973934966|1306.9603902246|1306.8973934966|1306.9603902246
2024-06-07 22:15:00|DCF|1717798500|1307.0090948859|1307.0602577939|1306.9125281999|1307.0602577939
2024-06-07 22:16:00|DCF|1717798560|1307.0806755632|1307.1313092972|1307.0806755632|1307.1313092972
2024-06-07 22:17:00|DCF|1717798620|1307.1306559622|1307.17781163|1307.1258028954|1307.176284776
2024-06-07 22:18:00|DCF|1717798680|1307.1778919067|1307.2987233172|1307.1778919067|1307.2987233172
2024-06-07 22:19:00|DCF|1717798740|1307.304613665|1307.4238795611|1307.304613665|1307.4238795611
2024-06-07 22:20:00|DCF|1717798800|1307.4144149023|1307.5431744552|1307.4144149023|1307.5431744552
2024-06-07 22:21:00|DCF|1717798860|1307.5478515921|1307.63895851|1307.538665192|1307.63895851
2024-06-07 22:22:00|DCF|1717798920|1307.640121613|1307.7447319219|1307.640121613|1307.7447319219
2024-06-07 22:23:00|DCF|1717798980|1307.7416439021|1307.824359288|1307.7416439021|1307.824359288
2024-06-07 22:24:00|DCF|1717799040|1307.8294665584|1308.0744609552|1307.8294665584|1308.0744609552
2024-06-07 22:25:00|DCF|1717799100|1308.074871378|1308.1696615625|1308.074871378|1308.0909274698
2024-06-07 22:26:00|DCF|1717799160|1308.0973081766|1308.1842928309|1308.0973081766|1308.1842928309
2024-06-07 22:27:00|DCF|1717799220|1308.1920920629|1308.2337401923|1308.1920920629|1308.2337401923
2024-06-07 22:28:00|DCF|1717799280|1308.2353494554|1308.2845200336|1308.2353494554|1308.2845200336
2024-06-07 22:29:00|DCF|1717799340|1308.2812832609|1308.288694433|1308.2778933498|1308.2851806822
2024-06-07 22:30:00|DCF|1717799400|1308.2780521154|1308.291285846|1308.2694922849|1308.2878702732
2024-06-07 22:31:00|DCF|1717799460|1308.2877350383|1308.337792122|1308.2838330842|1308.33653651
2024-06-07 22:32:00|DCF|1717799520|1308.3363342949|1308.3391755586|1308.2048435357|1308.2506552248
2024-06-07 22:33:00|DCF|1717799580|1308.2462232137|1308.292642098|1308.2462232137|1308.2751742841
2024-06-07 22:34:00|DCF|1717799640|1308.2892646042|1308.3296498489|1308.2892646042|1308.3292100065
2024-06-07 22:35:00|DCF|1717799700|1308.3267896162|1308.3608341942|1308.3247211673|1308.3608341942
2024-06-07 22:36:00|DCF|1717799760|1308.3677739401|1308.424540351|1308.3677739401|1308.424540351
2024-06-07 22:37:00|DCF|1717799820|1308.4277917057|1308.4591952298|1308.4259634294|1308.4590340855
2024-06-07 22:38:00|DCF|1717799880|1308.4604182009|1308.5094648259|1308.4586863217|1308.5094648259
2024-06-07 22:39:00|DCF|1717799940|1308.5250129618|1308.58443173|1308.5250129618|1308.58443173
2024-06-07 22:40:00|DCF|1717800000|1308.5849926832|1308.61912148|1308.5849926832|1308.6097519956
2024-06-07 22:41:00|DCF|1717800060|1308.6166855367|1308.6718128656|1308.6166855367|1308.6718128656
2024-06-07 22:42:00|DCF|1717800120|1308.6734356366|1308.7207363699|1308.6734356366|1308.7207363699
2024-06-07 22:43:00|DCF|1717800180|1308.7298400053|1308.7716810496|1308.7298400053|1308.7716810496
2024-06-07 22:44:00|DCF|1717800240|1308.7489908208|1308.7963388209|1308.7489908208|1308.7963388209
2024-06-07 22:45:00|DCF|1717800300|1308.8226823009|1308.8486911475|1308.8157833179|1308.8343908406
2024-06-07 22:46:00|DCF|1717800360|1308.8379365149|1308.8644779103|1308.8379365149|1308.8644779103
2024-06-07 22:47:00|DCF|1717800420|1308.8653858083|1308.930925765|1308.8653858083|1308.930925765
2024-06-07 22:48:00|DCF|1717800480|1308.9368258281|1308.9618067946|1308.9368258281|1308.9618067946
2024-06-07 22:49:00|DCF|1717800540|1308.9634936982|1309.0489845713|1308.9634936982|1309.0489845713
2024-06-07 22:50:00|DCF|1717800600|1309.0533277012|1309.1336750054|1309.0533277012|1309.1336750054
2024-06-07 22:51:00|DCF|1717800660|1309.1442021522|1309.2415228451|1309.1335900128|1309.2415228451
2024-06-07 22:52:00|DCF|1717800720|1309.251559401|1309.3413024369|1309.251559401|1309.3413024369
2024-06-07 22:53:00|DCF|1717800780|1309.3525176064|1309.4387228379|1309.3525176064|1309.4355673155
2024-06-07 22:54:00|DCF|1717800840|1309.4330951482|1309.720695999|1309.4330951482|1309.720695999
2024-06-07 22:55:00|DCF|1717800900|1309.7212776889|1309.79413971|1309.7212776889|1309.79413971
2024-06-07 22:56:00|DCF|1717800960|1309.7961124938|1309.9590747996|1309.7961124938|1309.9590747996
2024-06-07 22:57:00|DCF|1717801020|1309.9746323176|1310.0293538857|1309.9746323176|1310.0293538857
2024-06-07 22:58:00|DCF|1717801080|1310.0305019648|1310.0412559305|1309.9741161269|1309.9815981111
2024-06-07 22:59:00|DCF|1717801140|1309.9820942219|1310.0155951111|1309.9820942219|1310.0155951111
2024-06-07 23:00:00|DCF|1717801200|1310.0176756636|1310.0463249015|1310.0176756636|1310.0437815946
2024-06-07 23:01:00|DCF|1717801260|1310.0386803378|1310.1183266393|1310.0386803378|1310.1183266393
2024-06-07 23:02:00|DCF|1717801320|1310.1215874559|1310.1401298372|1310.0737047976|1310.1316479462
2024-06-07 23:03:00|DCF|1717801380|1310.1327132308|1310.1873258803|1310.1327132308|1310.1873258803
2024-06-07 23:04:00|DCF|1717801440|1310.2134419143|1310.2707936052|1310.2134419143|1310.2707936052
2024-06-07 23:05:00|DCF|1717801500|1310.2641330136|1310.2800371241|1310.2505402409|1310.2506745667
2024-06-07 23:06:00|DCF|1717801560|1310.2595908382|1310.2852326966|1310.2504329501|1310.2852326966
2024-06-07 23:07:00|DCF|1717801620|1310.2864256414|1310.3451935421|1310.2864256414|1310.3368699526
2024-06-07 23:08:00|DCF|1717801680|1310.3614644594|1310.3793083842|1310.3547531543|1310.3790297475
2024-06-07 23:09:00|DCF|1717801740|1310.3714090741|1310.420549149|1310.3685599142|1310.420549149
2024-06-07 23:10:00|DCF|1717801800|1310.4275162505|1310.4363362101|1310.3937353192|1310.4348505309
2024-06-07 23:11:00|DCF|1717801860|1310.435938997|1310.4431617624|1310.4350663583|1310.4403195015
2024-06-07 23:12:00|DCF|1717801920|1310.4473284296|1310.4476314097|1310.3600808448|1310.3765140317
2024-06-07 23:13:00|DCF|1717801980|1310.3828943995|1310.4063898813|1310.3828943995|1310.386096825
2024-06-07 23:14:00|DCF|1717802040|1310.4050644507|1310.4538484906|1310.4050644507|1310.4538484906
2024-06-07 23:15:00|DCF|1717802100|1310.4567126895|1310.5365523512|1310.4567126895|1310.5365523512
2024-06-07 23:16:00|DCF|1717802160|1310.5471768841|1310.5679299901|1310.5457974021|1310.5590789988
2024-06-07 23:17:00|DCF|1717802220|1310.5600552217|1310.5956508327|1310.5596309858|1310.5921801796
2024-06-07 23:18:00|DCF|1717802280|1310.5971434058|1310.6187322577|1310.5746480961|1310.5882625627
2024-06-07 23:19:00|DCF|1717802340|1310.5912077827|1310.6111060688|1310.5912077827|1310.5979853518
2024-06-07 23:20:00|DCF|1717802400|1310.6174453181|1310.655011444|1310.6068395865|1310.655011444
2024-06-07 23:21:00|DCF|1717802460|1310.6601793622|1310.6795096027|1310.6601793622|1310.6795096027
2024-06-07 23:22:00|DCF|1717802520|1310.6915258091|1310.7092678519|1310.6887645378|1310.6987538653
2024-06-07 23:23:00|DCF|1717802580|1310.7028155994|1310.7713613941|1310.6951004444|1310.7713613941
2024-06-07 23:24:00|DCF|1717802640|1310.7690936644|1310.8120796466|1310.7107027362|1310.7107027362
2024-06-07 23:25:00|DCF|1717802700|1310.6376716769|1310.6644132935|1310.6376716769|1310.6644132935
2024-06-07 23:26:00|DCF|1717802760|1310.6631715498|1310.6926937161|1310.6631715498|1310.6895493378
2024-06-07 23:27:00|DCF|1717802820|1310.6922682957|1310.7019480744|1310.690847479|1310.6975995955
2024-06-07 23:28:00|DCF|1717802880|1310.6974546255|1310.7073591932|1310.6907827004|1310.7039640546
2024-06-07 23:29:00|DCF|1717802940|1310.7059127863|1310.7270497196|1310.7059127863|1310.7233046118
2024-06-07 23:30:00|DCF|1717803000|1310.7185659348|1310.7234548156|1310.7118149864|1310.7234548156
2024-06-07 23:31:00|DCF|1717803060|1310.7236513314|1310.7236513314|1310.7126688303|1310.7194910768
2024-06-07 23:32:00|DCF|1717803120|1310.7191192054|1310.7301247073|1310.7055904995|1310.7154579285
2024-06-07 23:33:00|DCF|1717803180|1310.7140237328|1310.7306203702|1310.7059202523|1310.7138257884
2024-06-07 23:34:00|DCF|1717803240|1310.7132379419|1310.7678011401|1310.7132379419|1310.7678011401
2024-06-07 23:35:00|DCF|1717803300|1310.7705301776|1310.782195906|1310.7705301776|1310.782195906
2024-06-07 23:36:00|DCF|1717803360|1310.782476522|1310.7881756548|1310.7771678876|1310.7870021916
2024-06-07 23:37:00|DCF|1717803420|1310.7911368189|1310.8010399526|1310.7812270039|1310.7812270039
2024-06-07 23:38:00|DCF|1717803480|1310.7816166352|1310.7816166352|1310.7488589822|1310.7527234979
2024-06-07 23:39:00|DCF|1717803540|1310.7526069872|1310.7526459882|1310.742088291|1310.7439267778
2024-06-07 23:40:00|DCF|1717803600|1310.7444859893|1310.7444859893|1310.7185348539|1310.7185348539
2024-06-07 23:41:00|DCF|1717803660|1310.7186899998|1310.7257856254|1310.7181067362|1310.7257856254
2024-06-07 23:42:00|DCF|1717803720|1310.7274069669|1310.7345219478|1310.7253571154|1310.730239999
2024-06-07 23:43:00|DCF|1717803780|1310.7333145135|1310.7512947252|1310.7333145135|1310.7491922843
2024-06-07 23:44:00|DCF|1717803840|1310.7548291015|1310.7689432243|1310.713440775|1310.713440775
2024-06-07 23:45:00|DCF|1717803900|1310.6922050822|1310.6963835399|1310.6552164839|1310.6552164839
2024-06-07 23:46:00|DCF|1717803960|1310.6589474713|1310.68138721|1310.6385985277|1310.6437593798
2024-06-07 23:47:00|DCF|1717804020|1310.6469868712|1310.6480281931|1310.5540437846|1310.5540437846
2024-06-07 23:48:00|DCF|1717804080|1310.556533418|1310.5996076067|1310.556533418|1310.5996076067
2024-06-07 23:49:00|DCF|1717804140|1310.4683776318|1310.4851203916|1310.4559670024|1310.4851203916
2024-06-07 23:50:00|DCF|1717804200|1310.4855746082|1310.4917825606|1310.4698340383|1310.4896297414
2024-06-07 23:51:00|DCF|1717804260|1310.489799947|1310.5760582639|1310.489799947|1310.5707181497
2024-06-07 23:52:00|DCF|1717804320|1310.5811836009|1310.5979714236|1310.5419106112|1310.5457217988
2024-06-07 23:53:00|DCF|1717804380|1310.544996102|1310.545012817|1310.5035929851|1310.5038951943
2024-06-07 23:54:00|DCF|1717804440|1310.4977516657|1310.4977516657|1310.2514593927|1310.2514593927
2024-06-07 23:55:00|DCF|1717804500|1310.2182422958|1310.2288937684|1310.2155428401|1310.2155428401
2024-06-07 23:56:00|DCF|1717804560|1310.2162667541|1310.2513047104|1310.2162667541|1310.2509778939
2024-06-07 23:57:00|DCF|1717804620|1310.1232065016|1310.1232065016|1310.0998114077|1310.0998114077
2024-06-07 23:58:00|DCF|1717804680|1310.1008808758|1310.1253154112|1310.0985415859|1310.1253154112
2024-06-07 23:59:00|DCF|1717804740|1310.1265523563|1310.1265523563|1310.0988322687|1310.1020739354
2024-06-08 00:00:00|DCF|1717804800|1310.0998626598|1310.1190300542|1310.0998626598|1310.1130560525
2024-06-08 00:01:00|DCF|1717804860|1310.1315098868|1310.1315098868|1309.9577271111|1309.9584634281
2024-06-08 00:02:00|DCF|1717804920|1309.965373825|1309.965373825|1309.6595785866|1309.6595785866
2024-06-08 00:03:00|DCF|1717804980|1309.6582130514|1309.6582130514|1309.5957090366|1309.5963163915
2024-06-08 00:04:00|DCF|1717805040|1309.5968537977|1309.5968537977|1309.5082925614|1309.5082925614
2024-06-08 00:05:00|DCF|1717805100|1309.5014545006|1309.5224493374|1309.5005489409|1309.5178298748
2024-06-08 00:06:00|DCF|1717805160|1309.5180072942|1309.5180072942|1309.4765886242|1309.4926959696
2024-06-08 00:07:00|DCF|1717805220|1309.4927077851|1309.4927077851|1309.4299198516|1309.4299198516
2024-06-08 00:08:00|DCF|1717805280|1309.4045117173|1309.4045117173|1309.3819917156|1309.3819917156
2024-06-08 00:09:00|DCF|1717805340|1309.3809122496|1309.3809122496|1309.3385879872|1309.3500532681
2024-06-08 00:10:00|DCF|1717805400|1309.3527087794|1309.3596985263|1309.2069883233|1309.2097973355
2024-06-08 00:11:00|DCF|1717805460|1309.2118297168|1309.2179633426|1309.1596436083|1309.1596436083
2024-06-08 00:12:00|DCF|1717805520|1309.1573435776|1309.1573435776|1308.9936616693|1308.9936616693
2024-06-08 00:13:00|DCF|1717805580|1308.9915589448|1309.0230643046|1308.9724090384|1309.0211893265
2024-06-08 00:14:00|DCF|1717805640|1309.0208171884|1309.0371540054|1309.0166888724|1309.0371540054
2024-06-08 00:15:00|DCF|1717805700|1309.0408265592|1309.0502466626|1309.0209650171|1309.0226911129
2024-06-08 00:16:00|DCF|1717805760|1309.0287347532|1309.0442593336|1309.0240846777|1309.0390685205
2024-06-08 00:17:00|DCF|1717805820|1309.0403947411|1309.0472820508|1309.0190940979|1309.0248476317
2024-06-08 00:18:00|DCF|1717805880|1309.0232996283|1309.0265818286|1308.9514464705|1309.0244057568
2024-06-08 00:19:00|DCF|1717805940|1309.025382385|1309.025382385|1308.9802961711|1308.9821408879
2024-06-08 00:20:00|DCF|1717806000|1308.9779204378|1308.9829128919|1308.9695667366|1308.9785012186
2024-06-08 00:21:00|DCF|1717806060|1308.9698928949|1308.9753605399|1308.9642853594|1308.9642853594
2024-06-08 00:22:00|DCF|1717806120|1308.9604501635|1308.9604501635|1308.9079511545|1308.9079511545
2024-06-08 00:23:00|DCF|1717806180|1308.9063029065|1308.9523342765|1308.9063029065|1308.9523342765
2024-06-08 00:24:00|DCF|1717806240|1308.949347044|1308.9540276269|1308.8847232898|1308.8847232898
2024-06-08 00:25:00|DCF|1717806300|1308.8251174223|1308.8251174223|1308.77467785|1308.7786117538
2024-06-08 00:26:00|DCF|1717806360|1308.7710311118|1308.7710311118|1308.7243838247|1308.7243838247
2024-06-08 00:27:00|DCF|1717806420|1308.7246111014|1308.7246111014|1308.6796827801|1308.6967551177
2024-06-08 00:28:00|DCF|1717806480|1308.6971213282|1308.9284611043|1308.6736303474|1308.9144273829
2024-06-08 00:29:00|DCF|1717806540|1308.9175601391|1308.9175601391|1308.8560733874|1308.8560733874
2024-06-08 00:30:00|DCF|1717806600|1308.8571786828|1308.8692120547|1308.8389408924|1308.8656254534
2024-06-08 00:31:00|DCF|1717806660|1308.8643756112|1308.8947865735|1308.8531632222|1308.8947865735
2024-06-08 00:32:00|DCF|1717806720|1308.917219083|1308.9330083097|1308.8980392264|1308.9091496284
2024-06-08 00:33:00|DCF|1717806780|1308.9192670201|1308.9734553168|1308.9192670201|1308.9344037989
2024-06-08 00:34:00|DCF|1717806840|1308.9438132988|1308.9899919966|1308.9374523402|1308.9899919966
2024-06-08 00:35:00|DCF|1717806900|1308.9905821297|1309.0062730787|1308.9678781725|1309.0062730787
2024-06-08 00:36:00|DCF|1717806960|1309.0204139912|1309.0523049868|1309.0105013282|1309.0523049868
2024-06-08 00:37:00|DCF|1717807020|1309.0564847199|1309.0666291135|1309.0558932722|1309.0567318942
2024-06-08 00:38:00|DCF|1717807080|1309.0556848438|1309.1249314859|1309.0556848438|1309.1249314859
2024-06-08 00:39:00|DCF|1717807140|1309.1274359858|1309.1434377469|1309.1260437898|1309.138427368
2024-06-08 00:40:00|DCF|1717807200|1309.1674518586|1309.2355056384|1309.1674518586|1309.2355056384
2024-06-08 00:41:00|DCF|1717807260|1309.2387812178|1309.2863195236|1309.2387812178|1309.2820818025
2024-06-08 00:42:00|DCF|1717807320|1309.2845781243|1309.3971288291|1309.2817174513|1309.3971288291
2024-06-08 00:43:00|DCF|1717807380|1309.413735289|1309.5303941321|1309.413735289|1309.5303941321
2024-06-08 00:44:00|DCF|1717807440|1309.5028059285|1309.5221772783|1309.4944877076|1309.5136641413
2024-06-08 00:45:00|DCF|1717807500|1309.5183183499|1309.5767895676|1309.5183183499|1309.5759410532
2024-06-08 00:46:00|DCF|1717807560|1309.5577799809|1309.6575429902|1309.5577799809|1309.6575429902
2024-06-08 00:47:00|DCF|1717807620|1309.6619349797|1309.6743151208|1309.4288155528|1309.4385729949
2024-06-08 00:48:00|DCF|1717807680|1309.4414291497|1309.4414291497|1309.4015236699|1309.4387360836
2024-06-08 00:49:00|DCF|1717807740|1309.4252332888|1309.5107106552|1309.4252332888|1309.5107106552
2024-06-08 00:50:00|DCF|1717807800|1309.513126415|1309.5279842737|1309.4021796256|1309.4237049013
2024-06-08 00:51:00|DCF|1717807860|1309.4237995948|1309.7795568292|1309.4216033454|1309.7795568292
2024-06-08 00:52:00|DCF|1717807920|1309.7719050922|1309.7876637596|1309.7711174094|1309.7876637596
2024-06-08 00:53:00|DCF|1717807980|1309.7882479709|1309.8130901979|1309.7882479709|1309.8081680391
2024-06-08 00:54:00|DCF|1717808040|1309.8094850027|1309.8319032361|1309.698138246|1309.698138246
2024-06-08 00:55:00|DCF|1717808100|1309.6992860756|1309.8136328253|1309.6992860756|1309.8136328253
2024-06-08 00:56:00|DCF|1717808160|1309.8151088293|1309.8404731455|1309.777339522|1309.777339522
2024-06-08 00:57:00|DCF|1717808220|1309.6656740699|1309.7096204626|1309.6275851895|1309.7096204626
2024-06-08 00:58:00|DCF|1717808280|1309.6999235549|1309.745709099|1309.6999235549|1309.745709099
2024-06-08 00:59:00|DCF|1717808340|1309.7425864722|1309.7807052028|1309.7425864722|1309.7763633796
2024-06-08 01:00:00|DCF|1717808400|1309.7684106852|1309.7746322743|1309.7483200208|1309.7483200208
2024-06-08 01:01:00|DCF|1717808460|1309.7474960152|1309.8387775805|1309.6998360912|1309.8387775805
2024-06-08 01:02:00|DCF|1717808520|1309.8389151608|1310.013385496|1309.8261486422|1310.013385496
2024-06-08 01:03:00|DCF|1717808580|1310.0189829753|1310.0494823092|1309.8552631989|1309.898579923
2024-06-08 01:04:00|DCF|1717808640|1309.9000483416|1309.991229489|1309.6322407701|1309.7075119206
2024-06-08 01:05:00|DCF|1717808700|1309.589536116|1309.649348434|1309.589536116|1309.649348434
2024-06-08 01:06:00|DCF|1717808760|1309.6579014079|1309.7787230058|1309.6579014079|1309.7787230058
2024-06-08 01:07:00|DCF|1717808820|1309.7873345619|1309.8627626657|1309.7873345619|1309.8627626657
2024-06-08 01:08:00|DCF|1717808880|1309.8737227265|1310.0217351737|1309.8737227265|1310.0217351737
2024-06-08 01:09:00|DCF|1717808940|1310.0469229451|1310.082368578|1310.0469229451|1310.082368578
2024-06-08 01:10:00|DCF|1717809000|1310.0998628132|1310.2614460965|1310.0998628132|1310.2614460965
2024-06-08 01:11:00|DCF|1717809060|1310.2634516349|1310.5063308349|1310.2634516349|1310.5063308349
2024-06-08 01:12:00|DCF|1717809120|1310.5205536153|1310.9192271616|1310.5205536153|1310.9192271616
2024-06-08 01:13:00|DCF|1717809180|1310.922867242|1311.003549043|1310.922867242|1311.003549043
2024-06-08 01:14:00|DCF|1717809240|1311.013907471|1311.0989083322|1311.013907471|1311.0989083322
2024-06-08 01:15:00|DCF|1717809300|1311.1011723615|1311.2301554497|1311.1011723615|1311.2301554497
2024-06-08 01:16:00|DCF|1717809360|1311.2342769732|1311.3273282206|1311.2342769732|1311.3273282206
2024-06-08 01:17:00|DCF|1717809420|1311.3271876643|1311.3787850836|1311.3271876643|1311.3787850836
2024-06-08 01:18:00|DCF|1717809480|1311.3970922712|1311.525678686|1311.3970922712|1311.525678686
2024-06-08 01:19:00|DCF|1717809540|1311.5355115581|1311.5788168905|1311.5352068768|1311.5788168905
2024-06-08 01:20:00|DCF|1717809600|1311.5801819497|1311.6347867252|1311.5801819497|1311.6276974011
2024-06-08 01:21:00|DCF|1717809660|1311.6250077881|1311.6357582884|1311.6005417807|1311.6357582884
2024-06-08 01:22:00|DCF|1717809720|1311.6487403368|1311.89406152|1311.6479585344|1311.89406152
2024-06-08 01:23:00|DCF|1717809780|1311.9821972846|1312.4775390701|1311.9821972846|1312.4775390701
2024-06-08 01:24:00|DCF|1717809840|1312.4938747537|1312.5734881418|1312.4938747537|1312.5734881418
2024-06-08 01:25:00|DCF|1717809900|1312.5896060696|1312.6127660771|1312.5818418505|1312.6127660771
2024-06-08 01:26:00|DCF|1717809960|1312.5938255144|1312.679337592|1312.5938255144|1312.679337592
2024-06-08 01:27:00|DCF|1717810020|1312.6833820043|1312.7586256893|1312.6833820043|1312.7586256893
2024-06-08 01:28:00|DCF|1717810080|1312.7646369652|1312.8453225102|1312.7646369652|1312.8453225102
2024-06-08 01:29:00|DCF|1717810140|1312.8559464923|1313.2317790467|1312.8559464923|1313.2317790467
2024-06-08 01:30:00|DCF|1717810200|1313.2334930428|1313.3146325183|1313.2334930428|1313.3146325183
2024-06-08 01:31:00|DCF|1717810260|1313.3155003796|1313.357524383|1313.3155003796|1313.357524383
2024-06-08 01:32:00|DCF|1717810320|1313.3637276906|1313.4271408461|1313.3637276906|1313.4271408461
2024-06-08 01:33:00|DCF|1717810380|1313.4287727753|1313.5668093741|1313.4287727753|1313.5668093741
2024-06-08 01:34:00|DCF|1717810440|1313.5726652422|1313.7585866502|1313.5726652422|1313.7585866502
2024-06-08 01:35:00|DCF|1717810500|1313.7688921215|1313.8244607786|1313.7688921215|1313.8244607786
2024-06-08 01:36:00|DCF|1717810560|1313.8375551305|1314.0322845578|1313.8375551305|1314.0322845578
2024-06-08 01:37:00|DCF|1717810620|1314.0325873273|1314.1239157327|1314.0325873273|1314.1239157327
2024-06-08 01:38:00|DCF|1717810680|1314.1246213276|1314.2900207256|1314.1246213276|1314.2900207256
2024-06-08 01:39:00|DCF|1717810740|1314.2944702696|1314.3786764714|1314.2944702696|1314.3786764714
2024-06-08 01:40:00|DCF|1717810800|1314.3795443286|1314.586194904|1314.3795443286|1314.586194904
2024-06-08 01:41:00|DCF|1717810860|1314.5897365597|1314.7441181379|1314.5897365597|1314.7441181379
2024-06-08 01:42:00|DCF|1717810920|1314.7458577806|1314.7886270702|1314.7458577806|1314.7886270702
2024-06-08 01:43:00|DCF|1717810980|1314.7918358159|1314.8473784561|1314.7918358159|1314.8473784561
2024-06-08 01:44:00|DCF|1717811040|1314.8484899191|1314.910604112|1314.8484899191|1314.910604112
2024-06-08 01:45:00|DCF|1717811100|1314.9123104917|1314.9304122054|1314.9114375823|1314.9304122054
2024-06-08 01:46:00|DCF|1717811160|1314.9267973647|1315.0245793412|1314.925399811|1315.0245793412
2024-06-08 01:47:00|DCF|1717811220|1315.0250254097|1315.0600713982|1315.0250254097|1315.0600713982
2024-06-08 01:48:00|DCF|1717811280|1315.0615209592|1315.1335133406|1315.0615209592|1315.1335133406
2024-06-08 01:49:00|DCF|1717811340|1315.1365391526|1315.1736757893|1315.1365391526|1315.1736757893
2024-06-08 01:50:00|DCF|1717811400|1315.177351395|1315.2250747948|1315.177351395|1315.2250747948
2024-06-08 01:51:00|DCF|1717811460|1315.2248772401|1315.2496987766|1315.2176748117|1315.2496987766
2024-06-08 01:52:00|DCF|1717811520|1315.2490282663|1315.2740424847|1315.2490282663|1315.2740424847
2024-06-08 01:53:00|DCF|1717811580|1315.2766095241|1315.3713311426|1315.2766095241|1315.3713311426
2024-06-08 01:54:00|DCF|1717811640|1315.3873849932|1315.4065967124|1315.360687759|1315.3824521857
2024-06-08 01:55:00|DCF|1717811700|1315.3828531858|1315.4222584784|1315.3808826649|1315.4222584784
2024-06-08 01:56:00|DCF|1717811760|1315.4233804899|1315.4543221858|1315.4233804899|1315.4543221858
2024-06-08 01:57:00|DCF|1717811820|1315.456052175|1315.5076778999|1315.4559439684|1315.5076778999
2024-06-08 01:58:00|DCF|1717811880|1315.5382921558|1315.5438705574|1315.5332781288|1315.5438705574
2024-06-08 01:59:00|DCF|1717811940|1315.544209212|1315.5994803156|1315.544209212|1315.5993443791
2024-06-08 02:00:00|DCF|1717812000|1315.599291272|1315.8224643507|1315.599291272|1315.8224643507
2024-06-08 02:01:00|DCF|1717812060|1315.8224607914|1315.9071677085|1315.8224607914|1315.9071677085
2024-06-08 02:02:00|DCF|1717812120|1315.9081057956|1315.9084954097|1315.8941756182|1315.9084954097
2024-06-08 02:03:00|DCF|1717812180|1315.9074293319|1316.2966363601|1315.9074293319|1316.2966363601
2024-06-08 02:04:00|DCF|1717812240|1316.2968480098|1316.3840927573|1316.2968480098|1316.3840927573
2024-06-08 02:05:00|DCF|1717812300|1316.5536782897|1316.8905868264|1316.5536782897|1316.8905868264
2024-06-08 02:06:00|DCF|1717812360|1316.9638333666|1317.0539709802|1316.9638333666|1317.0539709802
2024-06-08 02:07:00|DCF|1717812420|1317.0534261116|1317.1281461106|1317.0534261116|1317.1249898283
2024-06-08 02:08:00|DCF|1717812480|1317.1260240255|1317.2635935733|1317.1260240255|1317.2635935733
2024-06-08 02:09:00|DCF|1717812540|1317.2673668571|1317.2725182258|1317.2129983084|1317.238342735
2024-06-08 02:10:00|DCF|1717812600|1317.2367772989|1317.2928507821|1317.2344161922|1317.2928507821
2024-06-08 02:11:00|DCF|1717812660|1317.2936474942|1317.2951963017|1317.2373191786|1317.2373191786
2024-06-08 02:12:00|DCF|1717812720|1317.2286999938|1317.2286999938|1317.1869909822|1317.2239495653
2024-06-08 02:13:00|DCF|1717812780|1317.2207144335|1317.2207144335|1317.1806950184|1317.1990686204
2024-06-08 02:14:00|DCF|1717812840|1317.1928202066|1317.2021794567|1317.1897921347|1317.2021794567
2024-06-08 02:15:00|DCF|1717812900|1317.2005381551|1317.2212210225|1317.1798468349|1317.1876058353
2024-06-08 02:16:00|DCF|1717812960|1317.2091855177|1317.2151255048|1317.2015362401|1317.2149013067
2024-06-08 02:17:00|DCF|1717813020|1317.2158786907|1317.2884105333|1317.2047310297|1317.2884105333
2024-06-08 02:18:00|DCF|1717813080|1317.2889696701|1317.291365981|1317.2643153428|1317.2909242865
2024-06-08 02:19:00|DCF|1717813140|1317.2880439464|1317.2901370671|1317.2727461373|1317.2727461373
2024-06-08 02:20:00|DCF|1717813200|1317.2674174915|1317.3258860467|1317.2674174915|1317.3258860467
2024-06-08 02:21:00|DCF|1717813260|1317.4005473093|1317.6206507148|1317.4005473093|1317.6206507148
2024-06-08 02:22:00|DCF|1717813320|1317.6233111264|1317.7947490475|1317.6233111264|1317.7947490475
2024-06-08 02:23:00|DCF|1717813380|1317.8311609522|1317.8602589971|1317.8311609522|1317.8412433094
2024-06-08 02:24:00|DCF|1717813440|1317.8360373285|1317.8922670223|1317.8227379636|1317.8558403119
2024-06-08 02:25:00|DCF|1717813500|1317.8288902698|1317.9223248406|1317.8288902698|1317.9192879402
2024-06-08 02:26:00|DCF|1717813560|1317.9197587258|1317.9730614839|1317.9197587258|1317.9356741249
2024-06-08 02:27:00|DCF|1717813620|1317.96098496|1317.9624678938|1317.9380426039|1317.9380426039
2024-06-08 02:28:00|DCF|1717813680|1317.93828878|1317.9480185145|1317.9269261276|1317.9269261276
2024-06-08 02:29:00|DCF|1717813740|1317.9293075382|1318.0931507427|1317.9264556252|1317.9901252793
2024-06-08 02:30:00|DCF|1717813800|1317.9983714919|1318.116516679|1317.9983714919|1318.0985999396
2024-06-08 02:31:00|DCF|1717813860|1318.0988108099|1318.102977255|1318.0827423964|1318.0827423964
2024-06-08 02:32:00|DCF|1717813920|1318.073550593|1318.1386551269|1318.0710465809|1318.1386551269
2024-06-08 02:33:00|DCF|1717813980|1318.1350196438|1318.2176512029|1318.1350196438|1318.2176512029
2024-06-08 02:34:00|DCF|1717814040|1318.2111107575|1318.3332900896|1318.1916864392|1318.3122067186
2024-06-08 02:35:00|DCF|1717814100|1318.3162551007|1318.361925686|1318.3119314087|1318.3119314087
2024-06-08 02:36:00|DCF|1717814160|1318.3104701102|1318.3451719644|1318.3084845824|1318.3451719644
2024-06-08 02:37:00|DCF|1717814220|1318.3460767527|1318.3460767527|1318.298764213|1318.3002856792
2024-06-08 02:38:00|DCF|1717814280|1318.3029095088|1318.3082382832|1318.2251808218|1318.2357149044
2024-06-08 02:39:00|DCF|1717814340|1318.2275266024|1318.3019301876|1318.2122732511|1318.2861360508
2024-06-08 02:40:00|DCF|1717814400|1318.2859033258|1318.3130119111|1318.1407690253|1318.1495487008
2024-06-08 02:41:00|DCF|1717814460|1318.0946814393|1318.0946814393|1318.0297326355|1318.0388805465
2024-06-08 02:42:00|DCF|1717814520|1318.0390597544|1318.0620387588|1318.0158021758|1318.0379130447
2024-06-08 02:43:00|DCF|1717814580|1318.036803745|1318.036803745|1317.960320696|1317.960320696
2024-06-08 02:44:00|DCF|1717814640|1317.9334172994|1317.9334172994|1317.664243598|1317.6663176576
2024-06-08 02:45:00|DCF|1717814700|1317.6291672623|1317.6688576215|1317.6291672623|1317.6603704619
2024-06-08 02:46:00|DCF|1717814760|1317.6657811611|1317.6657811611|1317.5187783967|1317.5187783967
2024-06-08 02:47:00|DCF|1717814820|1317.5186511698|1317.5250261745|1317.516409719|1317.5172379991
2024-06-08 02:48:00|DCF|1717814880|1317.5036320999|1317.5090351546|1317.4801142066|1317.4801576779
2024-06-08 02:49:00|DCF|1717814940|1317.4670482088|1317.4670482088|1317.3790823477|1317.3790823477
2024-06-08 02:50:00|DCF|1717815000|1317.353777438|1317.4239993803|1317.3529820282|1317.3893088098
2024-06-08 02:51:00|DCF|1717815060|1317.386838263|1317.4066221362|1317.3741722871|1317.3990320757
2024-06-08 02:52:00|DCF|1717815120|1317.4003793051|1317.4055137348|1317.2027684151|1317.2027684151
2024-06-08 02:53:00|DCF|1717815180|1317.1894796779|1317.190817044|1317.1521235977|1317.1521235977
2024-06-08 02:54:00|DCF|1717815240|1317.1623825059|1317.2478337698|1317.1569242714|1317.1910530814
2024-06-08 02:55:00|DCF|1717815300|1317.1902224185|1317.1902224185|1317.1719249099|1317.1719249099
2024-06-08 02:56:00|DCF|1717815360|1317.1716819211|1317.1716819211|1317.114849153|1317.114849153
2024-06-08 02:57:00|DCF|1717815420|1317.1089505084|1317.1146510777|1317.1036701715|1317.1037703528
2024-06-08 02:58:00|DCF|1717815480|1317.099259863|1317.1111014996|1317.0671475619|1317.0687334742
2024-06-08 02:59:00|DCF|1717815540|1317.0679149783|1317.0679149783|1317.0404680046|1317.0519411539
2024-06-08 03:00:00|DCF|1717815600|1317.056146862|1317.0939586906|1317.0481755434|1317.0693428064
2024-06-08 03:01:00|DCF|1717815660|1317.0693452294|1317.0818150006|1316.8776897751|1316.8809120959
2024-06-08 03:02:00|DCF|1717815720|1316.8834534697|1316.9011031511|1316.8751730337|1316.8751730337
2024-06-08 03:03:00|DCF|1717815780|1316.8766136151|1316.8901513626|1316.8716986092|1316.8811078656
2024-06-08 03:04:00|DCF|1717815840|1316.8832255192|1316.8851809818|1316.8726262267|1316.8785227294
2024-06-08 03:05:00|DCF|1717815900|1316.8771863674|1316.8771863674|1316.8633520212|1316.8717303842
2024-06-08 03:06:00|DCF|1717815960|1316.8706261715|1316.8706261715|1316.8485309095|1316.8486203957
2024-06-08 03:07:00|DCF|1717816020|1316.8487086435|1316.8487086435|1316.807639159|1316.807639159
2024-06-08 03:08:00|DCF|1717816080|1316.8077734969|1316.8082828015|1316.6680974733|1316.6680974733
2024-06-08 03:09:00|DCF|1717816140|1316.6249153694|1316.6249153694|1316.4827511313|1316.4841911687
2024-06-08 03:10:00|DCF|1717816200|1316.4835395532|1316.4835395532|1316.4753750169|1316.4778782229
2024-06-08 03:11:00|DCF|1717816260|1316.4766411272|1316.4773324101|1316.3893753911|1316.3893753911
2024-06-08 03:12:00|DCF|1717816320|1316.3852841279|1316.3861614171|1316.3024999573|1316.3056652923
2024-06-08 03:13:00|DCF|1717816380|1316.2991004931|1316.3033101697|1316.2035905952|1316.2052210232
2024-06-08 03:14:00|DCF|1717816440|1316.2053422536|1316.2112571171|1316.1734300005|1316.1734300005
2024-06-08 03:15:00|DCF|1717816500|1316.1736564586|1316.1736564586|1316.0568831138|1316.0568831138
2024-06-08 03:16:00|DCF|1717816560|1316.0457632037|1316.0795741623|1316.0418919335|1316.073259317
2024-06-08 03:17:00|DCF|1717816620|1316.0739132809|1316.0739132809|1315.9661345859|1315.9694527796
2024-06-08 03:18:00|DCF|1717816680|1315.9709711956|1315.9871770007|1315.9690091572|1315.9762880915
2024-06-08 03:19:00|DCF|1717816740|1315.9736610491|1315.9926682978|1315.9545407588|1315.9926682978
2024-06-08 03:20:00|DCF|1717816800|1315.9855947355|1315.9872293102|1315.9571160808|1315.9571160808
2024-06-08 03:21:00|DCF|1717816860|1315.9586416078|1315.9591878237|1315.9378326253|1315.9378326253
2024-06-08 03:22:00|DCF|1717816920|1315.9359174804|1315.9877837516|1315.9359174804|1315.9748169979
2024-06-08 03:23:00|DCF|1717816980|1315.97723476|1316.0234186969|1315.9750467577|1316.0171844046
2024-06-08 03:24:00|DCF|1717817040|1316.0359496441|1316.1320731095|1316.0341028184|1316.1289358703
2024-06-08 03:25:00|DCF|1717817100|1316.1709631162|1316.2351875043|1316.1709631162|1316.2351875043
2024-06-08 03:26:00|DCF|1717817160|1316.2360613974|1316.4749003502|1316.2360613974|1316.4749003502
2024-06-08 03:27:00|DCF|1717817220|1316.4858256605|1316.5094609528|1316.4858256605|1316.5094609528
2024-06-08 03:28:00|DCF|1717817280|1316.5103180496|1316.584336348|1316.5103180496|1316.584336348
2024-06-08 03:29:00|DCF|1717817340|1316.5844589803|1316.6582314401|1316.5844589803|1316.6576826401
2024-06-08 03:30:00|DCF|1717817400|1316.6633010465|1316.6963523535|1316.6633010465|1316.6963523535
2024-06-08 03:31:00|DCF|1717817460|1316.6931374564|1316.751081709|1316.6931374564|1316.751081709
2024-06-08 03:32:00|DCF|1717817520|1316.7623921028|1316.8634167768|1316.7623921028|1316.8634167768
2024-06-08 03:33:00|DCF|1717817580|1316.8640679252|1316.9757709074|1316.8640679252|1316.9757709074
2024-06-08 03:34:00|DCF|1717817640|1316.9746698923|1317.2167683145|1316.9746698923|1317.2167683145
2024-06-08 03:35:00|DCF|1717817700|1317.2175939208|1317.2313233186|1317.1701819614|1317.2065232235
2024-06-08 03:36:00|DCF|1717817760|1317.2174171219|1317.3824083008|1317.2174171219|1317.3824083008
2024-06-08 03:37:00|DCF|1717817820|1317.3821763667|1317.4127879583|1317.3817070112|1317.4127879583
2024-06-08 03:38:00|DCF|1717817880|1317.412221801|1317.4801541872|1317.4060360485|1317.4797813747
2024-06-08 03:39:00|DCF|1717817940|1317.4826542638|1317.5282067918|1317.4820679982|1317.5282067918
2024-06-08 03:40:00|DCF|1717818000|1317.5280882791|1317.6861029591|1317.5280882791|1317.6861029591
2024-06-08 03:41:00|DCF|1717818060|1317.6825066371|1317.690713447|1317.6719605978|1317.6826516811
2024-06-08 03:42:00|DCF|1717818120|1317.6855240547|1317.7108664001|1317.6854526048|1317.7108664001
2024-06-08 03:43:00|DCF|1717818180|1317.7103961202|1317.7376393435|1317.7103961202|1317.7376393435
2024-06-08 03:44:00|DCF|1717818240|1317.7536052748|1317.8438092705|1317.7536052748|1317.8438092705
2024-06-08 03:45:00|DCF|1717818300|1317.8444046975|1317.8444046975|1317.7789816229|1317.7789816229
2024-06-08 03:46:00|DCF|1717818360|1317.7788781989|1317.7788781989|1317.7573990285|1317.7788406972
2024-06-08 03:47:00|DCF|1717818420|1317.7768786824|1317.7775325275|1317.7381121031|1317.7381121031
2024-06-08 03:48:00|DCF|1717818480|1317.7301738491|1317.7307314989|1317.7199890364|1317.7199890364
2024-06-08 03:49:00|DCF|1717818540|1317.7191936896|1317.7248110379|1317.5529567689|1317.5529567689
2024-06-08 03:50:00|DCF|1717818600|1317.5546582077|1317.679960742|1317.5546582077|1317.6785441654
2024-06-08 03:51:00|DCF|1717818660|1317.6774459506|1317.6783427316|1317.6464535676|1317.6779008708
2024-06-08 03:52:00|DCF|1717818720|1317.6789861163|1317.8160968102|1317.6624305031|1317.8160968102
2024-06-08 03:53:00|DCF|1717818780|1317.8154933215|1317.8184415248|1317.7532669065|1317.7532669065
2024-06-08 03:54:00|DCF|1717818840|1317.7388257718|1317.7696788017|1317.7388257718|1317.7696788017
2024-06-08 03:55:00|DCF|1717818900|1317.7651689914|1317.7667926381|1317.752345594|1317.752345594
2024-06-08 03:56:00|DCF|1717818960|1317.7530775887|1317.7533791891|1317.7157393258|1317.7157393258
2024-06-08 03:57:00|DCF|1717819020|1317.701459404|1317.7029816417|1317.6988435089|1317.7029029975
2024-06-08 03:58:00|DCF|1717819080|1317.7040187117|1317.7076759064|1317.6962485734|1317.6972434032
2024-06-08 03:59:00|DCF|1717819140|1317.6966260747|1317.7694086353|1317.6966260747|1317.7568167784
2024-06-08 04:00:00|DCF|1717819200|1317.7568868181|1317.7568868181|1317.6706196462|1317.6711588335
2024-06-08 04:01:00|DCF|1717819260|1317.6578437533|1317.6578437533|1317.5316314654|1317.5316314654
2024-06-08 04:02:00|DCF|1717819320|1317.5143014787|1317.5219518387|1317.4468359431|1317.4468359431
2024-06-08 04:03:00|DCF|1717819380|1317.4467498794|1317.5242250413|1317.4467498794|1317.5242250413
2024-06-08 04:04:00|DCF|1717819440|1317.5266133255|1317.5333149608|1317.5266133255|1317.5290434743
2024-06-08 04:05:00|DCF|1717819500|1317.5272216728|1317.6774451049|1317.5266125449|1317.674222676
2024-06-08 04:06:00|DCF|1717819560|1317.6762415256|1317.6762415256|1317.6512722645|1317.6512722645
2024-06-08 04:07:00|DCF|1717819620|1317.6769957225|1317.6822180333|1317.6762548789|1317.6822180333
2024-06-08 04:08:00|DCF|1717819680|1317.6823631003|1317.703802853|1317.5847863698|1317.5847863698
2024-06-08 04:09:00|DCF|1717819740|1317.5841595289|1317.5958054536|1317.5734712989|1317.5883320352
2024-06-08 04:10:00|DCF|1717819800|1317.5865746097|1317.6205217212|1317.5865746097|1317.6205217212
2024-06-08 04:11:00|DCF|1717819860|1317.6149191499|1317.6156949612|1317.5940678228|1317.5940678228
2024-06-08 04:12:00|DCF|1717819920|1317.5947140732|1317.597906262|1317.5834162914|1317.5930539978
2024-06-08 04:13:00|DCF|1717819980|1317.6128443539|1317.6128443539|1317.596098615|1317.596098615
2024-06-08 04:14:00|DCF|1717820040|1317.5942084714|1317.5942084714|1317.5347133232|1317.5347133232
2024-06-08 04:15:00|DCF|1717820100|1317.5335437683|1317.6395449762|1317.5112120155|1317.6395449762
2024-06-08 04:16:00|DCF|1717820160|1317.6400529156|1317.6522695246|1317.6295257346|1317.630649531
2024-06-08 04:17:00|DCF|1717820220|1317.6307331334|1317.6312331947|1317.6203013635|1317.6203013635
2024-06-08 04:18:00|DCF|1717820280|1317.6080388003|1317.624817793|1317.5922601598|1317.6224286468
2024-06-08 04:19:00|DCF|1717820340|1317.6286449537|1317.6488545594|1317.6276332208|1317.6485510226
2024-06-08 04:20:00|DCF|1717820400|1317.6485928017|1317.6705647558|1317.5802323881|1317.5802323881
2024-06-08 04:21:00|DCF|1717820460|1317.5776525795|1317.5823030496|1317.5253546243|1317.5260033031
2024-06-08 04:22:00|DCF|1717820520|1317.5283524899|1317.5546251778|1317.5252435696|1317.5546251778
2024-06-08 04:23:00|DCF|1717820580|1317.5508736584|1317.5508736584|1317.5177523404|1317.5181968357
2024-06-08 04:24:00|DCF|1717820640|1317.501904369|1317.501904369|1317.4182980608|1317.4182980608
2024-06-08 04:25:00|DCF|1717820700|1317.4153810086|1317.4153810086|1317.3583482457|1317.3583482457
2024-06-08 04:26:00|DCF|1717820760|1317.357412096|1317.357412096|1317.2430321504|1317.2435919528
2024-06-08 04:27:00|DCF|1717820820|1317.2381394088|1317.2381394088|1317.2207617338|1317.2233960512
2024-06-08 04:28:00|DCF|1717820880|1317.2217729948|1317.2217729948|1317.1426705887|1317.1426705887
2024-06-08 04:29:00|DCF|1717820940|1317.1370681858|1317.1370681858|1316.7668481099|1316.7668481099
2024-06-08 04:30:00|DCF|1717821000|1316.7631802618|1316.7631802618|1316.6831056638|1316.6831056638
2024-06-08 04:31:00|DCF|1717821060|1316.6865436863|1316.6865436863|1316.5933744255|1316.5933744255
2024-06-08 04:32:00|DCF|1717821120|1316.5629133693|1316.5629133693|1316.3707084205|1316.3707084205
2024-06-08 04:33:00|DCF|1717821180|1316.3688008414|1316.5296758664|1316.3428783399|1316.5019958019
2024-06-08 04:34:00|DCF|1717821240|1316.4911427463|1316.4911427463|1316.4185681177|1316.4185681177
2024-06-08 04:35:00|DCF|1717821300|1316.4207107262|1316.4207107262|1316.3237798603|1316.3237798603
2024-06-08 04:36:00|DCF|1717821360|1316.3213715222|1316.3213715222|1316.1414251915|1316.1414251915
2024-06-08 04:37:00|DCF|1717821420|1316.1399597422|1316.1399597422|1316.0709055043|1316.0709055043
2024-06-08 04:38:00|DCF|1717821480|1316.0697796717|1316.0697796717|1316.0206525659|1316.0206525659
2024-06-08 04:39:00|DCF|1717821540|1316.0136578671|1316.0136578671|1315.9012718591|1315.9012718591
2024-06-08 04:40:00|DCF|1717821600|1315.8988328741|1315.8988328741|1315.8057117104|1315.8057117104
2024-06-08 04:41:00|DCF|1717821660|1315.8036856574|1315.8036856574|1315.7506595248|1315.761365687
2024-06-08 04:42:00|DCF|1717821720|1315.7609344885|1315.7609344885|1315.6768187683|1315.6768187683
2024-06-08 04:43:00|DCF|1717821780|1315.6666621228|1315.6666621228|1315.62852004|1315.62852004
2024-06-08 04:44:00|DCF|1717821840|1315.6170733143|1315.6170733143|1315.5759878607|1315.5759878607
2024-06-08 04:45:00|DCF|1717821900|1315.5759829485|1315.5759829485|1315.549220179|1315.549220179
2024-06-08 04:46:00|DCF|1717821960|1315.5487036252|1315.5487036252|1315.5330434459|1315.5330434459
2024-06-08 04:47:00|DCF|1717822020|1315.5244341861|1315.5244341861|1315.3225928501|1315.3225928501
2024-06-08 04:48:00|DCF|1717822080|1315.32247286|1315.3253566875|1315.2565237483|1315.2675464486
2024-06-08 04:49:00|DCF|1717822140|1315.2552650739|1315.2601730553|1315.2433744887|1315.2447163779
2024-06-08 04:50:00|DCF|1717822200|1315.2403846213|1315.2403846213|1315.2089838201|1315.2089838201
2024-06-08 04:51:00|DCF|1717822260|1315.2090147377|1315.2140465691|1315.2029672005|1315.2040905321
2024-06-08 04:52:00|DCF|1717822320|1315.2022695426|1315.2022695426|1315.16180511|1315.16180511
2024-06-08 04:53:00|DCF|1717822380|1315.1600452384|1315.1600452384|1315.1033294056|1315.1033294056
2024-06-08 04:54:00|DCF|1717822440|1315.0890702583|1315.0890702583|1314.950508003|1314.950508003
2024-06-08 04:55:00|DCF|1717822500|1314.9553489744|1314.9553489744|1314.9096691421|1314.9145661674
2024-06-08 04:56:00|DCF|1717822560|1314.9097247935|1314.9097247935|1314.8952699009|1314.8965898747
2024-06-08 04:57:00|DCF|1717822620|1314.8607690398|1314.8654861315|1314.8520292813|1314.8520292813
2024-06-08 04:58:00|DCF|1717822680|1314.8559549323|1314.8559549323|1314.7872087756|1314.7872087756
2024-06-08 04:59:00|DCF|1717822740|1314.7861414612|1314.7861414612|1314.7147965947|1314.720324871
2024-06-08 05:00:00|DCF|1717822800|1314.7209725775|1314.7543810642|1314.7078001371|1314.7078001371
2024-06-08 05:01:00|DCF|1717822860|1314.6921789436|1314.7767494298|1314.6479298918|1314.7582814253
2024-06-08 05:02:00|DCF|1717822920|1314.7508359152|1314.8183960256|1314.6645078946|1314.6645078946
2024-06-08 05:03:00|DCF|1717822980|1314.4703382666|1314.4703382666|1314.3833151175|1314.3833151175
2024-06-08 05:04:00|DCF|1717823040|1314.3784861373|1314.3784861373|1314.3193744555|1314.3193744555
2024-06-08 05:05:00|DCF|1717823100|1314.2662704854|1314.2662704854|1314.084665348|1314.084665348
2024-06-08 05:06:00|DCF|1717823160|1314.0636101158|1314.0636101158|1313.9364126147|1313.9364126147
2024-06-08 05:07:00|DCF|1717823220|1313.9273056496|1313.9273056496|1313.8011098175|1313.8011098175
2024-06-08 05:08:00|DCF|1717823280|1313.7995703449|1313.7995703449|1313.7272005229|1313.7521104369
2024-06-08 05:09:00|DCF|1717823340|1313.7462155528|1313.7462155528|1313.7002460442|1313.7006216317
2024-06-08 05:10:00|DCF|1717823400|1313.7043337909|1313.7043337909|1313.6272564202|1313.6272564202
2024-06-08 05:11:00|DCF|1717823460|1313.6309411001|1313.6309411001|1313.5647739811|1313.5647739811
2024-06-08 05:12:00|DCF|1717823520|1313.5592817945|1313.5731360997|1313.5532236129|1313.5532236129
2024-06-08 05:13:00|DCF|1717823580|1313.5285456072|1313.530505814|1313.4663981262|1313.4663981262
2024-06-08 05:14:00|DCF|1717823640|1313.4533874814|1313.4533874814|1313.3845113007|1313.3845113007
2024-06-08 05:15:00|DCF|1717823700|1313.3413191682|1313.3413191682|1313.2445621924|1313.2445621924
2024-06-08 05:16:00|DCF|1717823760|1313.2439877756|1313.2527488128|1313.2087610931|1313.2087610931
2024-06-08 05:17:00|DCF|1717823820|1313.2157003099|1313.6074076028|1313.2157003099|1313.5783160844
2024-06-08 05:18:00|DCF|1717823880|1313.5796628846|1313.5937769223|1313.5590884251|1313.5590884251
2024-06-08 05:19:00|DCF|1717823940|1313.5301991053|1313.5301991053|1313.4795407701|1313.4795407701
2024-06-08 05:20:00|DCF|1717824000|1313.4778514992|1313.4786738274|1313.4355934861|1313.4355934861
2024-06-08 05:21:00|DCF|1717824060|1313.4340416869|1313.45916712|1313.4315966748|1313.4513231036
2024-06-08 05:22:00|DCF|1717824120|1313.4234220991|1313.4234220991|1313.4060385331|1313.4062558194
2024-06-08 05:23:00|DCF|1717824180|1313.4695423296|1313.4997282593|1313.4588424356|1313.498998551
2024-06-08 05:24:00|DCF|1717824240|1313.4954626276|1313.4994496624|1313.4751873233|1313.4751873233
2024-06-08 05:25:00|DCF|1717824300|1313.4757115296|1313.4769289567|1313.4339460661|1313.4339460661
2024-06-08 05:26:00|DCF|1717824360|1313.4335051901|1313.4335051901|1313.3722150343|1313.3864582048
2024-06-08 05:27:00|DCF|1717824420|1313.3833079869|1313.3998679925|1313.3818990163|1313.3983075801
2024-06-08 05:28:00|DCF|1717824480|1313.3977940833|1313.412573962|1313.3900206749|1313.4010393832
2024-06-08 05:29:00|DCF|1717824540|1313.3941563291|1313.4499185277|1313.3507105043|1313.3639612617
2024-06-08 05:30:00|DCF|1717824600|1313.3620938096|1313.3620938096|1313.3292586256|1313.3292586256
2024-06-08 05:31:00|DCF|1717824660|1313.3295725596|1313.3432008301|1313.3234767432|1313.3432008301
2024-06-08 05:32:00|DCF|1717824720|1313.3306378055|1313.3330107415|1313.2799712051|1313.2930633575
2024-06-08 05:33:00|DCF|1717824780|1313.2873923483|1313.2936728412|1313.0296398907|1313.0320860051
2024-06-08 05:34:00|DCF|1717824840|1313.031909158|1313.0336397219|1313.0073125575|1313.0073909903
2024-06-08 05:35:00|DCF|1717824900|1312.9852499129|1312.9852499129|1312.9619860281|1312.9619860281
2024-06-08 05:36:00|DCF|1717824960|1312.8770374887|1312.8770374887|1312.7717542792|1312.7717542792
2024-06-08 05:37:00|DCF|1717825020|1312.7665300641|1312.7711288769|1312.7600720496|1312.7606594351
2024-06-08 05:38:00|DCF|1717825080|1312.7600788401|1312.7776571911|1312.7381807819|1312.7381807819
2024-06-08 05:39:00|DCF|1717825140|1312.7302590804|1312.787401238|1312.6516990395|1312.6516990395
2024-06-08 05:40:00|DCF|1717825200|1312.6505544727|1312.6505544727|1312.5884598367|1312.598758293
2024-06-08 05:41:00|DCF|1717825260|1312.6021771154|1312.6198337602|1312.6021771154|1312.6035827562
2024-06-08 05:42:00|DCF|1717825320|1312.6021996959|1312.6147203353|1312.5905331395|1312.5981401683
2024-06-08 05:43:00|DCF|1717825380|1312.5612865086|1312.5612865086|1312.531265256|1312.531265256
2024-06-08 05:44:00|DCF|1717825440|1312.5298765464|1312.5449942088|1312.3879403011|1312.3879403011
2024-06-08 05:45:00|DCF|1717825500|1312.387776458|1312.3972510428|1312.3771554552|1312.3771554552
2024-06-08 05:46:00|DCF|1717825560|1312.380888658|1312.380888658|1312.3233887006|1312.3274970049
2024-06-08 05:47:00|DCF|1717825620|1312.3267479119|1312.3267479119|1312.2553085729|1312.2553085729
2024-06-08 05:48:00|DCF|1717825680|1312.2469041595|1312.2623486155|1312.2106570617|1312.2113631834
2024-06-08 05:49:00|DCF|1717825740|1312.2091445857|1312.211342274|1312.2053211767|1312.2053211767
2024-06-08 05:50:00|DCF|1717825800|1312.2053835236|1312.2053835236|1312.1863012436|1312.1930828168
2024-06-08 05:51:00|DCF|1717825860|1312.1907322603|1312.1907322603|1312.1711690823|1312.1711690823
2024-06-08 05:52:00|DCF|1717825920|1312.1710461853|1312.182902302|1312.1707654716|1312.1712721617
2024-06-08 05:53:00|DCF|1717825980|1312.1702970236|1312.1943520367|1312.1698932722|1312.1918205606
2024-06-08 05:54:00|DCF|1717826040|1312.1903713032|1312.2413296908|1312.1903713032|1312.2413296908
2024-06-08 05:55:00|DCF|1717826100|1312.2405013156|1312.292609634|1312.2405013156|1312.292609634
2024-06-08 05:56:00|DCF|1717826160|1312.2982198326|1312.3216946792|1312.2982198326|1312.3197224418
2024-06-08 05:57:00|DCF|1717826220|1312.3265375824|1312.3514962591|1312.3265375824|1312.3274252398
2024-06-08 05:58:00|DCF|1717826280|1312.3269278346|1312.3312403135|1312.3269278346|1312.3279004555
2024-06-08 05:59:00|DCF|1717826340|1312.3278374756|1312.3997564392|1312.3191180954|1312.3903346203
2024-06-08 06:00:00|DCF|1717826400|1312.3966934923|1312.5139409088|1312.3944527444|1312.5139409088
2024-06-08 06:01:00|DCF|1717826460|1312.5051552908|1312.5795256551|1312.4893436322|1312.5795256551
2024-06-08 06:02:00|DCF|1717826520|1312.5842188385|1312.5935463424|1312.5650653729|1312.5650653729
2024-06-08 06:03:00|DCF|1717826580|1312.5631933751|1312.5843859499|1312.5631933751|1312.5781669166
2024-06-08 06:04:00|DCF|1717826640|1312.5791555526|1312.5834633481|1312.5688395902|1312.5834633481
2024-06-08 06:05:00|DCF|1717826700|1312.6369951453|1312.7258966529|1312.6369483241|1312.7242445569
2024-06-08 06:06:00|DCF|1717826760|1312.6893053016|1312.6908796788|1312.583243183|1312.5845117693
2024-06-08 06:07:00|DCF|1717826820|1312.581083707|1312.584031219|1312.5408151964|1312.5838839929
2024-06-08 06:08:00|DCF|1717826880|1312.5858122055|1312.5858122055|1312.5331912503|1312.5331912503
2024-06-08 06:09:00|DCF|1717826940|1312.5372338254|1312.5977611949|1312.5215815734|1312.5760086569
2024-06-08 06:10:00|DCF|1717827000|1312.5674275743|1312.5685592566|1312.5258556176|1312.5685592566
2024-06-08 06:11:00|DCF|1717827060|1312.5686861852|1312.5777177803|1312.5686861852|1312.5740918916
2024-06-08 06:12:00|DCF|1717827120|1312.5787229476|1312.580496373|1312.5625338322|1312.5625338322
2024-06-08 06:13:00|DCF|1717827180|1312.5615271748|1312.5752417983|1312.5368837975|1312.5752417983
2024-06-08 06:14:00|DCF|1717827240|1312.5772376433|1312.5813244555|1312.5764124229|1312.5799642998
2024-06-08 06:15:00|DCF|1717827300|1312.5871877209|1312.5871877209|1312.570721061|1312.570721061
2024-06-08 06:16:00|DCF|1717827360|1312.5696064232|1312.6016997425|1312.5672544022|1312.5851464867
2024-06-08 06:17:00|DCF|1717827420|1312.5873778648|1312.6002622181|1312.5345168037|1312.5345168037
2024-06-08 06:18:00|DCF|1717827480|1312.5352643343|1312.5362094817|1312.4844524611|1312.4844524611
2024-06-08 06:19:00|DCF|1717827540|1312.4702416177|1312.4702416177|1312.4278021599|1312.4278021599
2024-06-08 06:20:00|DCF|1717827600|1312.4277945369|1312.4277945369|1312.4001064675|1312.4123896337
2024-06-08 06:21:00|DCF|1717827660|1312.4044998394|1312.4225247305|1312.390938289|1312.4225247305
2024-06-08 06:22:00|DCF|1717827720|1312.4274143405|1312.4589176441|1312.4262349939|1312.4589176441
2024-06-08 06:23:00|DCF|1717827780|1312.3643440122|1312.3830681016|1312.3643440122|1312.3737516005
2024-06-08 06:24:00|DCF|1717827840|1312.371983221|1312.3827547164|1312.371983221|1312.3827547164
2024-06-08 06:25:00|DCF|1717827900|1312.3809445523|1312.388731233|1312.3679677332|1312.3679677332
2024-06-08 06:26:00|DCF|1717827960|1312.3675608085|1312.3940058607|1312.3650929317|1312.3886974454
2024-06-08 06:27:00|DCF|1717828020|1312.3908084227|1312.3911082761|1312.3656441703|1312.3692396222
2024-06-08 06:28:00|DCF|1717828080|1312.3715433066|1312.3832051026|1312.3198027807|1312.3223466316
2024-06-08 06:29:00|DCF|1717828140|1312.3061875573|1312.3394575776|1312.302142488|1312.3394575776
2024-06-08 06:30:00|DCF|1717828200|1312.3395227544|1312.3588388426|1312.3395227544|1312.3540719317
2024-06-08 06:31:00|DCF|1717828260|1312.3551627174|1312.366083974|1312.2413729157|1312.2413729157
2024-06-08 06:32:00|DCF|1717828320|1312.2112476348|1312.2334277631|1312.1529617139|1312.2054960862
2024-06-08 06:33:00|DCF|1717828380|1312.2095128941|1312.2336747882|1312.1190413084|1312.130616121
2024-06-08 06:34:00|DCF|1717828440|1312.1319922348|1312.1509905819|1312.1319922348|1312.1366725844
2024-06-08 06:35:00|DCF|1717828500|1312.1301163314|1312.1363690341|1312.0963412829|1312.1085248479
2024-06-08 06:36:00|DCF|1717828560|1312.1208638303|1312.134030824|1312.1208638303|1312.1331839154
2024-06-08 06:37:00|DCF|1717828620|1312.13320546|1312.1679515636|1312.13320546|1312.1679515636
2024-06-08 06:38:00|DCF|1717828680|1312.1697888167|1312.2168536385|1312.1697888167|1312.2168536385
2024-06-08 06:39:00|DCF|1717828740|1312.2188924144|1312.2342278283|1312.1805259923|1312.1949615177
2024-06-08 06:40:00|DCF|1717828800|1312.196603568|1312.214805137|1312.196603568|1312.2038988369
2024-06-08 06:41:00|DCF|1717828860|1312.2472547244|1312.289541814|1312.2472547244|1312.289541814
2024-06-08 06:42:00|DCF|1717828920|1312.2791456556|1312.8621273248|1312.2791456556|1312.8621273248
2024-06-08 06:43:00|DCF|1717828980|1312.8604082086|1312.9007864497|1312.8604082086|1312.9007864497
2024-06-08 06:44:00|DCF|1717829040|1312.9030216358|1312.94693327|1312.9030216358|1312.94693327
2024-06-08 06:45:00|DCF|1717829100|1312.9474569771|1312.9501074361|1312.9390664473|1312.9430698611
2024-06-08 06:46:00|DCF|1717829160|1312.9416411924|1312.9774852652|1312.9416411924|1312.9660609406
2024-06-08 06:47:00|DCF|1717829220|1312.9595435692|1313.0055348252|1312.9595435692|1313.0055348252
2024-06-08 06:48:00|DCF|1717829280|1313.0076812759|1313.0076812759|1312.9305038127|1312.9508660096
2024-06-08 06:49:00|DCF|1717829340|1312.9525236281|1313.0041347478|1312.9525236281|1313.0041347478
2024-06-08 06:50:00|DCF|1717829400|1313.006724932|1313.0143851619|1313.006724932|1313.0109015379
2024-06-08 06:51:00|DCF|1717829460|1313.0135508487|1313.0884757532|1313.0135508487|1313.0853825372
2024-06-08 06:52:00|DCF|1717829520|1313.0832940118|1313.0832940118|1313.0267463746|1313.0276481566
2024-06-08 06:53:00|DCF|1717829580|1313.0283608103|1313.0363170513|1313.0009469276|1313.0030862365
2024-06-08 06:54:00|DCF|1717829640|1313.0020124445|1313.0062514968|1312.9998632095|1313.0009139716
2024-06-08 06:55:00|DCF|1717829700|1313.000849635|1313.0076648364|1312.9913626204|1312.9913626204
2024-06-08 06:56:00|DCF|1717829760|1312.9915988882|1313.0407356955|1312.9829416961|1313.0407356955
2024-06-08 06:57:00|DCF|1717829820|1313.0392633569|1313.0445479305|1313.0274326025|1313.0283808466
2024-06-08 06:58:00|DCF|1717829880|1313.0282455453|1313.0526987516|1313.0282455453|1313.0526987516
2024-06-08 06:59:00|DCF|1717829940|1313.0526968527|1313.2860619502|1313.0526968527|1313.2860619502
2024-06-08 07:00:00|DCF|1717830000|1313.2872890377|1313.305376989|1313.2483429456|1313.2544892963
2024-06-08 07:01:00|DCF|1717830060|1313.2522569907|1313.2522569907|1313.1035783473|1313.1462101723
2024-06-08 07:02:00|DCF|1717830120|1313.1298590575|1313.1307975674|1313.0727159222|1313.0857754936
2024-06-08 07:03:00|DCF|1717830180|1313.0895610831|1313.1611645534|1313.0895610831|1313.1611645534
2024-06-08 07:04:00|DCF|1717830240|1313.1601297405|1313.2428779161|1313.1601297405|1313.2428779161
2024-06-08 07:05:00|DCF|1717830300|1313.2433612849|1313.3061542381|1313.2433612849|1313.3061542381
2024-06-08 07:06:00|DCF|1717830360|1313.2878091197|1313.4123447077|1313.2878091197|1313.4123447077
2024-06-08 07:07:00|DCF|1717830420|1313.4097330371|1313.553998718|1313.4097330371|1313.553998718
2024-06-08 07:08:00|DCF|1717830480|1313.563484496|1313.7712435069|1313.563484496|1313.7712435069
2024-06-08 07:09:00|DCF|1717830540|1313.7744843131|1313.8997158344|1313.7744843131|1313.8997158344
2024-06-08 07:10:00|DCF|1717830600|1313.9224730341|1314.0171376083|1313.9224730341|1314.0171376083
2024-06-08 07:11:00|DCF|1717830660|1314.0095890545|1314.1144110766|1314.0095890545|1314.1144110766
2024-06-08 07:12:00|DCF|1717830720|1314.1231889624|1314.1959275102|1314.1231889624|1314.170085886
2024-06-08 07:13:00|DCF|1717830780|1314.1725454915|1314.2436262464|1314.1725454915|1314.2436262464
2024-06-08 07:14:00|DCF|1717830840|1314.2502682273|1314.3324036741|1314.2502682273|1314.3324036741
2024-06-08 07:15:00|DCF|1717830900|1314.3417446265|1314.4494656864|1314.3417446265|1314.4494656864
2024-06-08 07:16:00|DCF|1717830960|1314.4497810041|1314.5613893398|1314.4497810041|1314.5613893398
2024-06-08 07:17:00|DCF|1717831020|1314.5625950661|1314.6653840814|1314.5070115592|1314.5384191427
2024-06-08 07:18:00|DCF|1717831080|1314.5431463874|1314.7059058105|1314.5431463874|1314.7059058105
2024-06-08 07:19:00|DCF|1717831140|1314.7466121446|1314.7976755311|1314.7466121446|1314.7970382198
2024-06-08 07:20:00|DCF|1717831200|1314.8138553681|1314.9489690286|1314.8138553681|1314.9489690286
2024-06-08 07:21:00|DCF|1717831260|1314.9507381357|1315.0464877627|1314.9507381357|1315.0464877627
2024-06-08 07:22:00|DCF|1717831320|1315.055152551|1315.121932591|1315.055152551|1315.121932591
2024-06-08 07:23:00|DCF|1717831380|1315.1235377414|1315.2614753646|1315.1235377414|1315.2614753646
2024-06-08 07:24:00|DCF|1717831440|1315.2654930334|1315.3878583823|1315.2654930334|1315.3878583823
2024-06-08 07:25:00|DCF|1717831500|1315.4717417278|1315.7300031639|1315.4717417278|1315.7300031639
2024-06-08 07:26:00|DCF|1717831560|1315.7297581603|1315.8081308539|1315.7297581603|1315.8081308539
2024-06-08 07:27:00|DCF|1717831620|1315.8208362993|1315.8973494773|1315.8208362993|1315.8973494773
2024-06-08 07:28:00|DCF|1717831680|1315.8977588464|1315.950870013|1315.8977588464|1315.9497344142
2024-06-08 07:29:00|DCF|1717831740|1315.9496317221|1316.0144009606|1315.9496317221|1316.0144009606
2024-06-08 07:30:00|DCF|1717831800|1316.0156063931|1316.0916239812|1316.0156063931|1316.0916239812
2024-06-08 07:31:00|DCF|1717831860|1316.1461195152|1316.4597003109|1316.1461195152|1316.4597003109
2024-06-08 07:32:00|DCF|1717831920|1316.5650113074|1316.7207478664|1316.5650113074|1316.7207478664
2024-06-08 07:33:00|DCF|1717831980|1316.7588380825|1316.8685944421|1316.7588380825|1316.8685944421
2024-06-08 07:34:00|DCF|1717832040|1316.8677733535|1316.9997697114|1316.8671362257|1316.9997697114
2024-06-08 07:35:00|DCF|1717832100|1317.0023466577|1317.0301422433|1317.0023466577|1317.0301422433
2024-06-08 07:36:00|DCF|1717832160|1317.0311660303|1317.0626850725|1317.0311660303|1317.0626850725
2024-06-08 07:37:00|DCF|1717832220|1317.0631654763|1317.1050061279|1317.0631654763|1317.1050061279
2024-06-08 07:38:00|DCF|1717832280|1317.1056648381|1317.1981123468|1317.1056648381|1317.1981123468
2024-06-08 07:39:00|DCF|1717832340|1317.201692484|1317.3381805743|1317.201692484|1317.3381805743
2024-06-08 07:40:00|DCF|1717832400|1317.3390098922|1317.4136961692|1317.3390098922|1317.4136961692
2024-06-08 07:41:00|DCF|1717832460|1317.4222827819|1317.4626232227|1317.4222827819|1317.4626232227
2024-06-08 07:42:00|DCF|1717832520|1317.4625646644|1317.8419788902|1317.4625646644|1317.8419788902
2024-06-08 07:43:00|DCF|1717832580|1317.8605923427|1318.0533315063|1317.8605923427|1318.0533315063
2024-06-08 07:44:00|DCF|1717832640|1318.0555965323|1318.2886761479|1318.0555965323|1318.2886761479
2024-06-08 07:45:00|DCF|1717832700|1318.2910325234|1318.5070033871|1318.2910325234|1318.5070033871
2024-06-08 07:46:00|DCF|1717832760|1318.510472728|1318.596935458|1318.510472728|1318.596935458
2024-06-08 07:47:00|DCF|1717832820|1318.6018305247|1318.7406369885|1318.6018305247|1318.7406369885
2024-06-08 07:48:00|DCF|1717832880|1318.7522928139|1319.5315516178|1318.7522928139|1319.5315516178
2024-06-08 07:49:00|DCF|1717832940|1319.5348266187|1319.5943080591|1319.5348266187|1319.5943080591
2024-06-08 07:50:00|DCF|1717833000|1319.5950820805|1319.6380970973|1319.5928181895|1319.6380970973
2024-06-08 07:51:00|DCF|1717833060|1319.6445359914|1319.7259556175|1319.6445359914|1319.7259556175
2024-06-08 07:52:00|DCF|1717833120|1319.725635387|1320.0158229375|1319.725635387|1320.0158229375
2024-06-08 07:53:00|DCF|1717833180|1320.0164123014|1320.0583989441|1320.0164123014|1320.0583989441
2024-06-08 07:54:00|DCF|1717833240|1320.0608286152|1320.0734563477|1320.0608286152|1320.0734563477
2024-06-08 07:55:00|DCF|1717833300|1320.0735354907|1320.1523766251|1320.0722825931|1320.1523766251
2024-06-08 07:56:00|DCF|1717833360|1320.154966413|1320.2343972595|1320.154966413|1320.2343972595
2024-06-08 07:57:00|DCF|1717833420|1320.236515639|1320.316880248|1320.236515639|1320.3158844583
2024-06-08 07:58:00|DCF|1717833480|1320.3521427674|1320.6213198852|1320.3507926156|1320.6213198852
2024-06-08 07:59:00|DCF|1717833540|1320.6340111538|1320.8228318695|1320.6340111538|1320.8228318695
2024-06-08 08:00:00|DCF|1717833600|1320.8251143325|1320.8905321609|1320.8251143325|1320.8905321609
2024-06-08 08:01:00|DCF|1717833660|1320.8904790969|1321.1541336224|1320.8904790969|1321.1541336224
2024-06-08 08:02:00|DCF|1717833720|1321.1506606471|1321.2533291813|1321.1506606471|1321.222791783
2024-06-08 08:03:00|DCF|1717833780|1321.2333942339|1321.3663860928|1321.2333942339|1321.3663860928
2024-06-08 08:04:00|DCF|1717833840|1321.3781131408|1321.4525178048|1321.3781131408|1321.4525178048
2024-06-08 08:05:00|DCF|1717833900|1321.44695781|1321.598257432|1321.44695781|1321.5980416794
2024-06-08 08:06:00|DCF|1717833960|1321.5950356379|1321.6316764739|1321.5921525654|1321.6130369799
2024-06-08 08:07:00|DCF|1717834020|1321.6028223712|1321.6254304153|1321.579576247|1321.6091058832
2024-06-08 08:08:00|DCF|1717834080|1321.6297228147|1321.6676660246|1321.6297228147|1321.6578375863
2024-06-08 08:09:00|DCF|1717834140|1321.6578557739|1321.722334804|1321.6527348293|1321.701552423
2024-06-08 08:10:00|DCF|1717834200|1321.7005984372|1321.7126982926|1321.6711652818|1321.7126982926
2024-06-08 08:11:00|DCF|1717834260|1321.7112106682|1321.7112106682|1321.6433507951|1321.657582058
2024-06-08 08:12:00|DCF|1717834320|1321.6552896505|1321.7733396939|1321.6530232145|1321.7618924642
2024-06-08 08:13:00|DCF|1717834380|1321.7172948431|1321.7248237446|1321.7097963758|1321.7248237446
2024-06-08 08:14:00|DCF|1717834440|1321.7300028051|1321.7627014687|1321.7239872906|1321.7593616851
2024-06-08 08:15:00|DCF|1717834500|1321.7586983325|1321.8752257938|1321.7586983325|1321.8745821401
2024-06-08 08:16:00|DCF|1717834560|1321.8749861688|1321.8928126635|1321.8717425077|1321.8928126635
2024-06-08 08:17:00|DCF|1717834620|1321.8893096069|1321.940492925|1321.8811310166|1321.9343551472
2024-06-08 08:18:00|DCF|1717834680|1321.8982725298|1321.920250235|1321.8517514533|1321.8521048771
2024-06-08 08:19:00|DCF|1717834740|1321.856660391|1321.856660391|1321.6821628673|1321.6821628673
2024-06-08 08:20:00|DCF|1717834800|1321.6528388411|1321.6579435357|1321.5978177889|1321.6048785518
2024-06-08 08:21:00|DCF|1717834860|1321.5795192971|1321.5795192971|1321.4747955018|1321.4747955018
2024-06-08 08:22:00|DCF|1717834920|1321.4754435089|1321.4754435089|1321.3785085949|1321.3813826074
2024-06-08 08:23:00|DCF|1717834980|1321.3815537813|1321.3815537813|1321.3369696034|1321.3406597181
2024-06-08 08:24:00|DCF|1717835040|1321.340557157|1321.340557157|1321.2864027895|1321.2864027895
2024-06-08 08:25:00|DCF|1717835100|1321.1283611981|1321.1418498632|1321.1283611981|1321.1289094095
2024-06-08 08:26:00|DCF|1717835160|1321.1283628346|1321.1283628346|1321.0568692149|1321.0568692149
2024-06-08 08:27:00|DCF|1717835220|1321.0373221478|1321.0391601731|1320.9717718942|1320.9849720749
2024-06-08 08:28:00|DCF|1717835280|1320.9832220604|1320.9832220604|1320.899064154|1320.899064154
2024-06-08 08:29:00|DCF|1717835340|1320.8941186013|1320.8941186013|1320.7977267675|1320.7977267675
2024-06-08 08:30:00|DCF|1717835400|1320.7972438995|1320.7972438995|1320.6661943858|1320.6677829473
2024-06-08 08:31:00|DCF|1717835460|1320.6590137757|1320.6590137757|1320.5990034634|1320.6029882832
2024-06-08 08:32:00|DCF|1717835520|1320.5931546479|1320.5931546479|1320.529288114|1320.529288114
2024-06-08 08:33:00|DCF|1717835580|1320.4734085437|1320.4734085437|1320.3102387587|1320.3102387587
2024-06-08 08:34:00|DCF|1717835640|1320.3300382435|1320.3300382435|1320.0649765|1320.0649765
2024-06-08 08:35:00|DCF|1717835700|1319.9130127697|1319.9130127697|1319.7021926227|1319.7021926227
2024-06-08 08:36:00|DCF|1717835760|1319.6791703159|1319.6791703159|1319.5632678618|1319.5632678618
2024-06-08 08:37:00|DCF|1717835820|1319.5615605756|1319.5615605756|1319.4844864441|1319.4844864441
2024-06-08 08:38:00|DCF|1717835880|1319.4804167841|1319.4804167841|1319.4095139493|1319.4095139493
2024-06-08 08:39:00|DCF|1717835940|1319.4085606429|1319.4085606429|1319.3387775168|1319.3387775168
2024-06-08 08:40:00|DCF|1717836000|1319.340921662|1319.340921662|1319.2828438168|1319.2828438168
2024-06-08 08:41:00|DCF|1717836060|1319.2814550013|1319.2814550013|1319.2427811414|1319.2427811414
2024-06-08 08:42:00|DCF|1717836120|1319.2473767603|1319.2473767603|1319.0705112869|1319.0705112869
2024-06-08 08:43:00|DCF|1717836180|1319.0194376821|1319.0194376821|1318.9356787023|1318.9356787023
2024-06-08 08:44:00|DCF|1717836240|1318.9362777783|1318.9362777783|1318.8640307461|1318.8640307461
2024-06-08 08:45:00|DCF|1717836300|1318.8638558782|1318.8638558782|1318.7033492679|1318.7033492679
2024-06-08 08:46:00|DCF|1717836360|1318.6703696897|1318.6703696897|1318.5545334519|1318.5545334519
2024-06-08 08:47:00|DCF|1717836420|1318.5492658259|1318.5492658259|1318.4171303946|1318.4171303946
2024-06-08 08:48:00|DCF|1717836480|1318.3844072253|1318.3844072253|1318.3420933693|1318.3420933693
2024-06-08 08:49:00|DCF|1717836540|1318.3302875516|1318.3302875516|1318.3033638179|1318.3033638179
2024-06-08 08:50:00|DCF|1717836600|1318.3022553917|1318.3022553917|1318.246410015|1318.246410015
2024-06-08 08:51:00|DCF|1717836660|1318.2240969644|1318.2240969644|1318.1803908912|1318.1803908912
2024-06-08 08:52:00|DCF|1717836720|1318.1795299797|1318.1795299797|1317.9837819529|1317.9841752205
2024-06-08 08:53:00|DCF|1717836780|1317.9839243559|1317.9848401715|1317.9669355699|1317.9669355699
2024-06-08 08:54:00|DCF|1717836840|1317.9666486418|1317.9666486418|1317.9276384806|1317.9300918507
2024-06-08 08:55:00|DCF|1717836900|1317.9319044609|1317.9322711467|1317.8348887121|1317.8348887121
2024-06-08 08:56:00|DCF|1717836960|1317.8312818261|1317.8312818261|1317.7681182322|1317.7681182322
2024-06-08 08:57:00|DCF|1717837020|1317.7663622864|1317.7663622864|1317.7419237843|1317.7419237843
2024-06-08 08:58:00|DCF|1717837080|1317.7369432675|1317.7369432675|1317.4815024084|1317.4815024084
2024-06-08 08:59:00|DCF|1717837140|1317.4709176232|1317.4709176232|1317.184618204|1317.184618204
2024-06-08 09:00:00|DCF|1717837200|1317.1609794209|1317.1609794209|1317.0121217539|1317.0121217539
2024-06-08 09:01:00|DCF|1717837260|1317.0115668919|1317.0115668919|1316.8400534402|1316.8400534402
2024-06-08 09:02:00|DCF|1717837320|1316.8399039867|1316.8399039867|1316.7404721973|1316.7496707266
2024-06-08 09:03:00|DCF|1717837380|1316.7584285877|1316.7584285877|1316.6331070962|1316.6331070962
2024-06-08 09:04:00|DCF|1717837440|1316.6253713828|1316.6253713828|1316.3868526998|1316.3868526998
2024-06-08 09:05:00|DCF|1717837500|1316.2849289404|1316.2849289404|1315.8528376651|1315.8528376651
2024-06-08 09:06:00|DCF|1717837560|1315.8491976958|1315.8491976958|1315.8058577237|1315.8058577237
2024-06-08 09:07:00|DCF|1717837620|1315.8018231085|1315.8018231085|1315.6885354602|1315.6885354602
2024-06-08 09:08:00|DCF|1717837680|1315.6857089247|1315.6857089247|1315.625519723|1315.6263606201
2024-06-08 09:09:00|DCF|1717837740|1315.6195158495|1315.6195158495|1315.5092105219|1315.5092105219
2024-06-08 09:10:00|DCF|1717837800|1315.506196102|1315.506196102|1315.4244033941|1315.4244033941
2024-06-08 09:11:00|DCF|1717837860|1315.4181587745|1315.4181587745|1315.2293252809|1315.2293252809
2024-06-08 09:12:00|DCF|1717837920|1315.2248016272|1315.2248016272|1315.0649910562|1315.0649910562
2024-06-08 09:13:00|DCF|1717837980|1315.0599249141|1315.0599249141|1314.9809328232|1314.9809328232
2024-06-08 09:14:00|DCF|1717838040|1314.9625567234|1314.9625567234|1314.9125508232|1314.9125508232
2024-06-08 09:15:00|DCF|1717838100|1314.9084860226|1314.9084860226|1314.8825178308|1314.8825178308
2024-06-08 09:16:00|DCF|1717838160|1314.8792041586|1314.8792041586|1314.8373909856|1314.8620402848
2024-06-08 09:17:00|DCF|1717838220|1314.8320732751|1314.8320732751|1314.8020612384|1314.8020612384
2024-06-08 09:18:00|DCF|1717838280|1314.7926203473|1314.7926203473|1314.6473932701|1314.6473932701
2024-06-08 09:19:00|DCF|1717838340|1314.6425489773|1314.6425489773|1314.4502777756|1314.4502777756
2024-06-08 09:20:00|DCF|1717838400|1314.4415503898|1314.4472003732|1314.4332331503|1314.4472003732
2024-06-08 09:21:00|DCF|1717838460|1314.4338917949|1314.4338917949|1314.3860326732|1314.3868147944
2024-06-08 09:22:00|DCF|1717838520|1314.3835009321|1314.3915574587|1314.306685298|1314.3067449401
2024-06-08 09:23:00|DCF|1717838580|1314.2994726174|1314.3200796677|1314.2949152852|1314.3200796677
2024-06-08 09:24:00|DCF|1717838640|1314.3196437796|1314.3196437796|1314.2846728826|1314.287579726
2024-06-08 09:25:00|DCF|1717838700|1314.2869364616|1314.2877551146|1314.2717322707|1314.2717322707
2024-06-08 09:26:00|DCF|1717838760|1314.2583491649|1314.258496273|1314.2321117512|1314.2334933253
2024-06-08 09:27:00|DCF|1717838820|1314.2282217199|1314.2282217199|1313.7389197816|1313.7389723888
2024-06-08 09:28:00|DCF|1717838880|1313.7392981141|1313.7392981141|1313.695237341|1313.695237341
2024-06-08 09:29:00|DCF|1717838940|1313.6937563815|1313.6940798547|1313.6605089685|1313.6605089685
2024-06-08 09:30:00|DCF|1717839000|1313.6602865082|1313.660898201|1313.5736098862|1313.5736098862
2024-06-08 09:31:00|DCF|1717839060|1313.5718143659|1313.5718143659|1313.5410566152|1313.5425523923
2024-06-08 09:32:00|DCF|1717839120|1313.5390608409|1313.5390608409|1313.5072933087|1313.5072933087
2024-06-08 09:33:00|DCF|1717839180|1313.505763135|1313.5950210353|1313.5031490004|1313.578515643
2024-06-08 09:34:00|DCF|1717839240|1313.577398605|1313.6193291492|1313.5142238533|1313.5142238533
2024-06-08 09:35:00|DCF|1717839300|1313.5537783594|1313.5537783594|1313.5145737129|1313.5145737129
2024-06-08 09:36:00|DCF|1717839360|1313.5154891057|1313.6031216925|1313.5154891057|1313.6031216925
2024-06-08 09:37:00|DCF|1717839420|1313.6006964318|1313.687904818|1313.6006964318|1313.6688942429
2024-06-08 09:38:00|DCF|1717839480|1313.7692655087|1313.7747028618|1313.727795114|1313.728852547
2024-06-08 09:39:00|DCF|1717839540|1313.7285855238|1313.7572402779|1313.7188525405|1313.7572402779
2024-06-08 09:40:00|DCF|1717839600|1313.7515686221|1313.7711422473|1313.7443342408|1313.7443342408
2024-06-08 09:41:00|DCF|1717839660|1313.7435417263|1313.7647951119|1313.7371606697|1313.7381051298
2024-06-08 09:42:00|DCF|1717839720|1313.7381135285|1313.7719123283|1313.7356167919|1313.7356167919
2024-06-08 09:43:00|DCF|1717839780|1313.7400027354|1313.7412681197|1313.7132520111|1313.7133714302
2024-06-08 09:44:00|DCF|1717839840|1313.7129780249|1313.7129780249|1313.6807849991|1313.6807849991
2024-06-08 09:45:00|DCF|1717839900|1313.6803685139|1313.6803685139|1313.6338497942|1313.6338497942
2024-06-08 09:46:00|DCF|1717839960|1313.6238392682|1313.6238392682|1313.5934223297|1313.5935125682
2024-06-08 09:47:00|DCF|1717840020|1313.5916991895|1313.6256090115|1313.591056337|1313.6256090115
2024-06-08 09:48:00|DCF|1717840080|1313.6279466962|1313.6302142968|1313.6265498985|1313.6265498985
2024-06-08 09:49:00|DCF|1717840140|1313.6248313799|1313.6343483284|1313.6241157896|1313.6302084219
2024-06-08 09:50:00|DCF|1717840200|1313.6303939746|1313.6305577602|1313.5910313786|1313.5940014901
2024-06-08 09:51:00|DCF|1717840260|1313.5933188071|1313.6211451701|1313.5746831986|1313.6205134843
2024-06-08 09:52:00|DCF|1717840320|1313.6198824337|1313.6198824337|1313.6156781614|1313.6159469521
2024-06-08 09:53:00|DCF|1717840380|1313.6128614997|1313.625614724|1313.5810085787|1313.6032170949
2024-06-08 09:54:00|DCF|1717840440|1313.6030321573|1313.6030321573|1313.5629398087|1313.5645587054
2024-06-08 09:55:00|DCF|1717840500|1313.5644747643|1313.5688511655|1313.5553737637|1313.5553737637
2024-06-08 09:56:00|DCF|1717840560|1313.5552053155|1313.5553914718|1313.5424884309|1313.5498800724
2024-06-08 09:57:00|DCF|1717840620|1313.5459559806|1313.5480837604|1313.5445583997|1313.5471839576
2024-06-08 09:58:00|DCF|1717840680|1313.546163119|1313.5467401345|1313.5344862997|1313.5344862997
2024-06-08 09:59:00|DCF|1717840740|1313.5167103301|1313.5167103301|1313.4098853662|1313.4116984777
2024-06-08 10:00:00|DCF|1717840800|1313.3750108304|1313.5170351609|1313.3714061129|1313.3862593384
2024-06-08 10:01:00|DCF|1717840860|1313.3895962924|1313.4074527957|1313.375441952|1313.375441952
2024-06-08 10:02:00|DCF|1717840920|1313.3758594477|1313.3758594477|1313.2767942985|1313.2767942985
2024-06-08 10:03:00|DCF|1717840980|1313.2726784592|1313.2726784592|1313.2576046442|1313.2576046442
2024-06-08 10:04:00|DCF|1717841040|1313.2560875057|1313.2957461906|1313.2543854464|1313.2846622123
2024-06-08 10:05:00|DCF|1717841100|1313.2775819036|1313.3383097576|1313.2704192986|1313.3331960621
2024-06-08 10:06:00|DCF|1717841160|1313.3325712847|1313.3367927993|1313.2628883309|1313.2628883309
2024-06-08 10:07:00|DCF|1717841220|1313.2379935917|1313.2379935917|1313.092312664|1313.092312664
2024-06-08 10:08:00|DCF|1717841280|1313.0780192076|1313.0780192076|1313.0427727289|1313.0427727289
2024-06-08 10:09:00|DCF|1717841340|1313.040995332|1313.040995332|1312.9786292581|1312.9786292581
2024-06-08 10:10:00|DCF|1717841400|1312.9546534728|1312.9546534728|1312.9151723978|1312.9151723978
2024-06-08 10:11:00|DCF|1717841460|1312.9143481975|1312.9143481975|1312.7593417776|1312.7638678194
2024-06-08 10:12:00|DCF|1717841520|1312.7620768543|1312.7620768543|1312.546787035|1312.546787035
2024-06-08 10:13:00|DCF|1717841580|1312.5360546335|1312.5360546335|1312.4459260011|1312.4459260011
2024-06-08 10:14:00|DCF|1717841640|1312.443021272|1312.443021272|1312.4020875093|1312.4020875093
2024-06-08 10:15:00|DCF|1717841700|1312.4007839245|1312.4007839245|1312.2887857695|1312.2887857695
2024-06-08 10:16:00|DCF|1717841760|1312.2873867033|1312.2873867033|1312.218934772|1312.218934772
2024-06-08 10:17:00|DCF|1717841820|1312.2136317785|1312.2136317785|1312.1684643066|1312.1684643066
2024-06-08 10:18:00|DCF|1717841880|1312.1672489522|1312.1672489522|1312.1126851961|1312.1126851961
2024-06-08 10:19:00|DCF|1717841940|1312.1015799058|1312.1015799058|1311.9817766796|1311.9817766796
2024-06-08 10:20:00|DCF|1717842000|1311.977702323|1311.977702323|1311.8647459628|1311.8647459628
2024-06-08 10:21:00|DCF|1717842060|1311.8619486981|1311.8619486981|1311.6709486479|1311.6709486479
2024-06-08 10:22:00|DCF|1717842120|1311.6179837443|1311.6179837443|1311.4637458631|1311.4637458631
2024-06-08 10:23:00|DCF|1717842180|1311.4359589497|1311.4359589497|1311.2532156051|1311.2546129159
2024-06-08 10:24:00|DCF|1717842240|1311.2517100752|1311.2619699883|1310.9077264956|1310.9077264956
2024-06-08 10:25:00|DCF|1717842300|1310.8988933105|1310.8988933105|1310.7196854633|1310.7196854633
2024-06-08 10:26:00|DCF|1717842360|1310.7187947019|1310.7187947019|1310.5731779403|1310.5731779403
2024-06-08 10:27:00|DCF|1717842420|1310.5611720457|1310.5611720457|1310.4189698663|1310.4189698663
2024-06-08 10:28:00|DCF|1717842480|1310.3393937344|1310.3393937344|1310.1426844126|1310.1426844126
2024-06-08 10:29:00|DCF|1717842540|1310.1240949055|1310.1240949055|1310.0330693244|1310.0330693244
2024-06-08 10:30:00|DCF|1717842600|1310.0216315027|1310.0216315027|1309.9286064165|1309.9286064165
2024-06-08 10:31:00|DCF|1717842660|1309.9199244966|1309.9199244966|1309.830286925|1309.830286925
2024-06-08 10:32:00|DCF|1717842720|1309.820933797|1309.820933797|1309.6996426888|1309.6996426888
2024-06-08 10:33:00|DCF|1717842780|1309.6995366647|1309.6995366647|1309.5571645211|1309.5571645211
2024-06-08 10:34:00|DCF|1717842840|1309.5551292779|1309.5551292779|1309.4393382826|1309.4393382826
2024-06-08 10:35:00|DCF|1717842900|1309.4365080203|1309.4365080203|1309.200774314|1309.200774314
2024-06-08 10:36:00|DCF|1717842960|1309.1981627347|1309.1981627347|1309.1353030183|1309.1353030183
2024-06-08 10:37:00|DCF|1717843020|1309.1350205525|1309.1350205525|1308.9291735579|1308.9291735579
2024-06-08 10:38:00|DCF|1717843080|1308.9263753273|1308.9263753273|1308.8669176825|1308.8669176825
2024-06-08 10:39:00|DCF|1717843140|1308.8646134531|1308.8646134531|1308.8175842066|1308.8175842066
2024-06-08 10:40:00|DCF|1717843200|1308.7980831213|1308.7980831213|1308.7425759582|1308.7425759582
2024-06-08 10:41:00|DCF|1717843260|1308.73579704|1308.73579704|1308.3577948825|1308.3577948825
2024-06-08 10:42:00|DCF|1717843320|1308.3563340715|1308.3563340715|1308.1344119686|1308.1344119686
2024-06-08 10:43:00|DCF|1717843380|1308.0999517191|1308.0999517191|1308.066176931|1308.066176931
2024-06-08 10:44:00|DCF|1717843440|1307.9701966415|1307.9701966415|1307.6064808722|1307.6064808722
2024-06-08 10:45:00|DCF|1717843500|1307.606020423|1307.606020423|1307.5367211416|1307.5367211416
2024-06-08 10:46:00|DCF|1717843560|1307.5169768825|1307.5169768825|1307.4184528432|1307.4184528432
2024-06-08 10:47:00|DCF|1717843620|1307.418172976|1307.418172976|1307.3078598538|1307.3078598538
2024-06-08 10:48:00|DCF|1717843680|1307.3061633432|1307.3061633432|1307.1720355115|1307.1720355115
2024-06-08 10:49:00|DCF|1717843740|1307.1698402721|1307.1698402721|1307.1261611995|1307.1261611995
2024-06-08 10:50:00|DCF|1717843800|1307.1227379179|1307.1227379179|1307.0271879896|1307.0271879896
2024-06-08 10:51:00|DCF|1717843860|1307.0269323628|1307.0269323628|1306.8611376051|1306.8613029156
2024-06-08 10:52:00|DCF|1717843920|1306.8629848946|1306.8639400777|1306.8170602539|1306.8170602539
2024-06-08 10:53:00|DCF|1717843980|1306.8145676725|1306.8223967191|1306.6626581538|1306.6626581538
2024-06-08 10:54:00|DCF|1717844040|1306.6620333912|1306.6620333912|1306.4815212179|1306.4833485723
2024-06-08 10:55:00|DCF|1717844100|1306.4835893779|1306.4876144072|1306.462955863|1306.465426802
2024-06-08 10:56:00|DCF|1717844160|1306.4658546829|1306.4735325809|1306.4449004249|1306.4671361142
2024-06-08 10:57:00|DCF|1717844220|1306.4600030766|1306.4671965088|1306.4549669867|1306.4671965088
2024-06-08 10:58:00|DCF|1717844280|1306.4675166286|1306.4675166286|1306.4505825605|1306.4509374974
2024-06-08 10:59:00|DCF|1717844340|1306.4471529096|1306.4471529096|1306.4072310752|1306.4072310752
2024-06-08 11:00:00|DCF|1717844400|1306.3678295055|1306.3694084096|1306.3411107366|1306.3429845557
2024-06-08 11:01:00|DCF|1717844460|1306.3283144343|1306.3419286074|1306.2954744854|1306.2954744854
2024-06-08 11:02:00|DCF|1717844520|1306.2971278453|1306.2974806915|1306.2371792982|1306.2501854289
2024-06-08 11:03:00|DCF|1717844580|1306.2378128812|1306.2586129596|1306.2338937916|1306.2586129596
2024-06-08 11:04:00|DCF|1717844640|1306.2568157344|1306.2867033422|1306.2501237039|1306.2773944531
2024-06-08 11:05:00|DCF|1717844700|1306.277015614|1306.277015614|1306.210412022|1306.210412022
2024-06-08 11:06:00|DCF|1717844760|1306.2060410848|1306.2060410848|1306.1628780851|1306.1628780851
2024-06-08 11:07:00|DCF|1717844820|1306.1531215186|1306.1531215186|1306.0961781795|1306.0961781795
2024-06-08 11:08:00|DCF|1717844880|1306.0907890719|1306.105726484|1306.0768482559|1306.0931878509
2024-06-08 11:09:00|DCF|1717844940|1306.0935150998|1306.0935150998|1306.0680864869|1306.0680864869
2024-06-08 11:10:00|DCF|1717845000|1306.0569915314|1306.0569915314|1305.9195250533|1305.9215445154
2024-06-08 11:11:00|DCF|1717845060|1305.9203541605|1305.9203541605|1305.8042643626|1305.8042643626
2024-06-08 11:12:00|DCF|1717845120|1305.7872126854|1305.8000715032|1305.7717477179|1305.791761906
2024-06-08 11:13:00|DCF|1717845180|1305.7910930373|1305.7928676754|1305.7025078246|1305.7025078246
2024-06-08 11:14:00|DCF|1717845240|1305.7013749746|1305.7013749746|1305.6879555991|1305.6879555991
2024-06-08 11:15:00|DCF|1717845300|1305.6830976978|1305.6830976978|1305.629512696|1305.629512696
2024-06-08 11:16:00|DCF|1717845360|1305.6315739143|1305.6315739143|1305.570835064|1305.570835064
2024-06-08 11:17:00|DCF|1717845420|1305.5707850709|1305.5717440377|1305.5307437234|1305.5307437234
2024-06-08 11:18:00|DCF|1717845480|1305.5265272651|1305.5265272651|1305.4343600157|1305.4343600157
2024-06-08 11:19:00|DCF|1717845540|1305.4257821981|1305.4257821981|1305.2856657544|1305.2856657544
2024-06-08 11:20:00|DCF|1717845600|1305.2789494876|1305.3106586619|1305.2417538534|1305.2871318647
2024-06-08 11:21:00|DCF|1717845660|1305.2859908921|1305.2859908921|1305.0234486749|1305.0234486749
2024-06-08 11:22:00|DCF|1717845720|1305.0057028039|1305.0057028039|1304.7743782782|1304.7898334722
2024-06-08 11:23:00|DCF|1717845780|1304.7755922652|1304.7755922652|1304.6454024465|1304.6454024465
2024-06-08 11:24:00|DCF|1717845840|1304.6423739349|1304.6543691213|1304.6077002898|1304.6093876793
2024-06-08 11:25:00|DCF|1717845900|1304.6024853466|1304.6024853466|1304.5495395575|1304.5615018071
2024-06-08 11:26:00|DCF|1717845960|1304.559620737|1304.559620737|1304.4954643581|1304.4954643581
2024-06-08 11:27:00|DCF|1717846020|1304.4945552444|1304.4945552444|1304.4355707573|1304.4355707573
2024-06-08 11:28:00|DCF|1717846080|1304.4369037262|1304.4393397008|1304.3324077282|1304.3428257378
2024-06-08 11:29:00|DCF|1717846140|1304.3356248113|1304.3628190561|1304.3348150782|1304.3476609376
2024-06-08 11:30:00|DCF|1717846200|1304.3433047409|1304.3585193979|1304.3385568011|1304.3468112738
2024-06-08 11:31:00|DCF|1717846260|1304.3457662254|1304.3578199|1304.3373133028|1304.3538724007
2024-06-08 11:32:00|DCF|1717846320|1304.3520406829|1304.3565687185|1304.32860569|1304.3333756842
2024-06-08 11:33:00|DCF|1717846380|1304.3331500712|1304.3672632322|1303.8723667163|1303.8723667163
2024-06-08 11:34:00|DCF|1717846440|1303.8602481476|1303.8602481476|1303.3384872152|1303.3384872152
2024-06-08 11:35:00|DCF|1717846500|1303.3377280296|1303.3377280296|1303.2245146769|1303.2245146769
2024-06-08 11:36:00|DCF|1717846560|1303.2188773582|1303.2188773582|1303.1423753992|1303.1423753992
2024-06-08 11:37:00|DCF|1717846620|1303.1415452253|1303.1415452253|1302.9445803911|1302.9445803911
2024-06-08 11:38:00|DCF|1717846680|1302.9426776195|1302.9426776195|1302.7873687967|1302.7873687967
2024-06-08 11:39:00|DCF|1717846740|1302.7864236633|1302.7864236633|1302.6519812934|1302.6519812934
2024-06-08 11:40:00|DCF|1717846800|1302.6513214578|1302.6513214578|1302.54924667|1302.54924667
2024-06-08 11:41:00|DCF|1717846860|1302.544354377|1302.544354377|1302.4564121514|1302.4564121514
2024-06-08 11:42:00|DCF|1717846920|1302.4201720875|1302.4201720875|1301.9248330339|1301.9248330339
2024-06-08 11:43:00|DCF|1717846980|1301.9202721017|1301.9202721017|1301.8510934185|1301.8510934185
2024-06-08 11:44:00|DCF|1717847040|1301.8605410699|1301.8605410699|1301.6418810067|1301.6418810067
2024-06-08 11:45:00|DCF|1717847100|1301.632029899|1301.632029899|1301.5602547738|1301.5602547738
2024-06-08 11:46:00|DCF|1717847160|1301.5047870992|1301.5047870992|1301.2354405356|1301.2354405356
2024-06-08 11:47:00|DCF|1717847220|1301.2327323102|1301.2327323102|1301.0841024865|1301.0841024865
2024-06-08 11:48:00|DCF|1717847280|1301.0681546457|1301.0681546457|1300.7214088151|1300.7214088151
2024-06-08 11:49:00|DCF|1717847340|1300.7210907664|1300.7210907664|1300.6080530491|1300.6080530491
2024-06-08 11:50:00|DCF|1717847400|1300.6024929569|1300.6024929569|1300.4636020403|1300.4636020403
2024-06-08 11:51:00|DCF|1717847460|1300.462636417|1300.462636417|1299.1338388361|1299.1338388361
2024-06-08 11:52:00|DCF|1717847520|1299.1116842336|1299.1116842336|1298.80860085|1298.80860085
2024-06-08 11:53:00|DCF|1717847580|1298.7962355508|1298.7962355508|1298.0636796695|1298.0636796695
2024-06-08 11:54:00|DCF|1717847640|1298.0490024077|1298.0490024077|1297.3420019481|1297.3420019481
2024-06-08 11:55:00|DCF|1717847700|1297.2386649002|1297.2386649002|1296.5515571171|1296.5515571171
2024-06-08 11:56:00|DCF|1717847760|1296.5133358927|1296.5133358927|1296.2926456712|1296.2926456712
2024-06-08 11:57:00|DCF|1717847820|1296.2127597548|1296.2127597548|1296.0251797791|1296.0251797791
2024-06-08 11:58:00|DCF|1717847880|1295.966119984|1295.966119984|1295.7408516484|1295.7408516484
2024-06-08 11:59:00|DCF|1717847940|1295.7281350712|1295.7281350712|1295.6013684266|1295.6013684266
2024-06-08 12:00:00|DCF|1717848000|1295.597402299|1295.597402299|1295.4772323984|1295.4772323984
2024-06-08 12:01:00|DCF|1717848060|1295.472159788|1295.472159788|1295.2331412112|1295.2331412112
2024-06-08 12:02:00|DCF|1717848120|1295.2262957656|1295.2262957656|1294.8847423851|1294.8847423851
2024-06-08 12:03:00|DCF|1717848180|1294.8749302724|1294.8749302724|1294.0351338458|1294.0351338458
2024-06-08 12:04:00|DCF|1717848240|1294.0205783066|1294.0205783066|1293.7352251505|1293.7352251505
2024-06-08 12:05:00|DCF|1717848300|1293.7080670685|1293.7080670685|1293.000644899|1293.000644899
2024-06-08 12:06:00|DCF|1717848360|1292.9936105367|1292.9936105367|1292.5798443656|1292.5798443656
2024-06-08 12:07:00|DCF|1717848420|1292.5638923907|1292.5638923907|1292.3035826341|1292.3035826341
2024-06-08 12:08:00|DCF|1717848480|1292.2597777021|1292.2597777021|1291.9289194568|1291.9289194568
2024-06-08 12:09:00|DCF|1717848540|1291.91959841|1291.91959841|1291.835390265|1291.835390265
2024-06-08 12:10:00|DCF|1717848600|1291.8302674118|1291.8302674118|1291.4372122518|1291.4372122518
2024-06-08 12:11:00|DCF|1717848660|1291.4288940085|1291.4288940085|1291.3609017002|1291.3609017002
2024-06-08 12:12:00|DCF|1717848720|1291.340136092|1291.340136092|1291.2632723588|1291.2632723588
2024-06-08 12:13:00|DCF|1717848780|1291.2623506743|1291.2623506743|1291.020819602|1291.020819602
2024-06-08 12:14:00|DCF|1717848840|1291.0181318353|1291.0181318353|1290.9580006082|1290.9580006082
2024-06-08 12:15:00|DCF|1717848900|1290.9561453218|1290.9561453218|1290.9226438333|1290.9226438333
2024-06-08 12:16:00|DCF|1717848960|1290.9178760344|1290.9178760344|1290.8089840992|1290.8089840992
2024-06-08 12:17:00|DCF|1717849020|1290.8094941913|1290.8145449384|1290.8024387177|1290.8081661707
2024-06-08 12:18:00|DCF|1717849080|1290.8038818467|1290.8038818467|1290.7144777346|1290.7817439563
2024-06-08 12:19:00|DCF|1717849140|1290.7845883339|1290.8716452756|1290.7845883339|1290.8161925096
2024-06-08 12:20:00|DCF|1717849200|1290.8535691917|1290.8766726254|1290.7783344235|1290.7793550827
2024-06-08 12:21:00|DCF|1717849260|1290.7828457427|1290.8078409858|1290.7815848994|1290.7830440342
2024-06-08 12:22:00|DCF|1717849320|1290.7432665128|1290.7887521857|1290.7161259143|1290.7370076465
2024-06-08 12:23:00|DCF|1717849380|1290.7349821642|1290.7440556477|1290.6481061117|1290.6481061117
2024-06-08 12:24:00|DCF|1717849440|1290.6430864067|1290.6464133935|1290.6272276876|1290.6272276876
2024-06-08 12:25:00|DCF|1717849500|1290.6189457724|1290.6256545802|1290.5583495033|1290.6225532947
2024-06-08 12:26:00|DCF|1717849560|1290.6160037953|1290.6206404714|1290.5347630537|1290.5347630537
2024-06-08 12:27:00|DCF|1717849620|1290.534755869|1290.534755869|1290.3233816042|1290.3233816042
2024-06-08 12:28:00|DCF|1717849680|1290.3219051652|1290.3219051652|1290.2009608573|1290.2009608573
2024-06-08 12:29:00|DCF|1717849740|1290.1930304371|1290.1930304371|1290.0901376764|1290.0901376764
2024-06-08 12:30:00|DCF|1717849800|1290.0805048708|1290.0880283624|1290.0106779877|1290.0106779877
2024-06-08 12:31:00|DCF|1717849860|1290.0062583132|1290.0782011299|1289.9067677965|1289.9067677965
2024-06-08 12:32:00|DCF|1717849920|1289.9048685311|1289.9048685311|1289.7663853128|1289.7663853128
2024-06-08 12:33:00|DCF|1717849980|1289.7659221641|1289.7659221641|1289.3308249575|1289.3308249575
2024-06-08 12:34:00|DCF|1717850040|1289.3295138315|1289.3295138315|1289.0036103672|1289.0036103672
2024-06-08 12:35:00|DCF|1717850100|1289.0014726763|1289.0014726763|1288.9366338677|1288.9366338677
2024-06-08 12:36:00|DCF|1717850160|1288.9276386612|1288.9276386612|1288.8213702806|1288.8213702806
2024-06-08 12:37:00|DCF|1717850220|1288.8232350044|1288.8239157407|1288.7058281461|1288.7058281461
2024-06-08 12:38:00|DCF|1717850280|1288.7026125565|1288.7026125565|1288.6254130551|1288.6254130551
2024-06-08 12:39:00|DCF|1717850340|1288.6222528267|1288.6222528267|1288.5256600559|1288.5256600559
2024-06-08 12:40:00|DCF|1717850400|1288.5188872196|1288.5188872196|1288.4126703123|1288.4126703123
2024-06-08 12:41:00|DCF|1717850460|1288.411300767|1288.411300767|1288.3512377358|1288.3512377358
2024-06-08 12:42:00|DCF|1717850520|1288.3505029915|1288.3505029915|1288.053529013|1288.053529013
2024-06-08 12:43:00|DCF|1717850580|1288.0403121337|1288.0403121337|1287.9226334311|1287.9226334311
2024-06-08 12:44:00|DCF|1717850640|1287.9196952973|1287.9196952973|1287.7870591665|1287.7870591665
2024-06-08 12:45:00|DCF|1717850700|1287.779814309|1287.779814309|1287.7248012929|1287.7248012929
2024-06-08 12:46:00|DCF|1717850760|1287.7201657966|1287.7201657966|1287.1553641468|1287.1553641468
2024-06-08 12:47:00|DCF|1717850820|1287.1537538328|1287.1537538328|1287.124199358|1287.1272663133
2024-06-08 12:48:00|DCF|1717850880|1287.126683952|1287.126683952|1287.029307182|1287.029307182
2024-06-08 12:49:00|DCF|1717850940|1287.0295290536|1287.0295290536|1286.9454084879|1286.9454084879
2024-06-08 12:50:00|DCF|1717851000|1286.9452534563|1286.9452534563|1286.8977608902|1286.8977608902
2024-06-08 12:51:00|DCF|1717851060|1286.8956068282|1286.8956068282|1286.6896787929|1286.6896787929
2024-06-08 12:52:00|DCF|1717851120|1286.6867685105|1286.6867685105|1286.6028163366|1286.6056771101
2024-06-08 12:53:00|DCF|1717851180|1286.6054546359|1286.616537974|1286.5751370696|1286.5751370696
2024-06-08 12:54:00|DCF|1717851240|1286.5732499137|1286.6653264278|1286.5729222403|1286.6244634946
2024-06-08 12:55:00|DCF|1717851300|1286.6340021436|1286.694250993|1286.6340021436|1286.694250993
2024-06-08 12:56:00|DCF|1717851360|1286.6980574233|1286.6980574233|1286.6437097759|1286.6466036897
2024-06-08 12:57:00|DCF|1717851420|1286.7452319494|1286.7629073992|1286.7451956377|1286.7629073992
2024-06-08 12:58:00|DCF|1717851480|1286.7638381395|1286.8251757862|1286.7638381395|1286.7854506614
2024-06-08 12:59:00|DCF|1717851540|1286.7899001711|1286.7899001711|1286.7454434322|1286.7455369228
2024-06-08 13:00:00|DCF|1717851600|1286.7438863752|1286.7438863752|1286.7152955144|1286.7152955144
2024-06-08 13:01:00|DCF|1717851660|1286.7124978713|1286.7124978713|1286.6382417029|1286.6382417029
2024-06-08 13:02:00|DCF|1717851720|1286.6355151565|1286.6355151565|1286.6038522817|1286.6038522817
2024-06-08 13:03:00|DCF|1717851780|1286.601265806|1286.7771090671|1286.6001142345|1286.7744422743
2024-06-08 13:04:00|DCF|1717851840|1286.7817532912|1286.8432409374|1286.7817532912|1286.8321403404
2024-06-08 13:05:00|DCF|1717851900|1286.8560291496|1287.2320200987|1286.8560291496|1287.2320200987
2024-06-08 13:06:00|DCF|1717851960|1287.2327668282|1287.4485754887|1287.2327668282|1287.4485754887
2024-06-08 13:07:00|DCF|1717852020|1287.4493344543|1287.5785605882|1287.4493344543|1287.5785605882
2024-06-08 13:08:00|DCF|1717852080|1287.631550321|1287.8337662183|1287.631550321|1287.7473540205
2024-06-08 13:09:00|DCF|1717852140|1287.7363298777|1287.7363298777|1287.6525431584|1287.6525431584
2024-06-08 13:10:00|DCF|1717852200|1287.6528117195|1287.6528117195|1287.348573128|1287.348573128
2024-06-08 13:11:00|DCF|1717852260|1287.3431450614|1287.3431450614|1287.2246539655|1287.2246539655
2024-06-08 13:12:00|DCF|1717852320|1287.2228214557|1287.2228214557|1287.0313367001|1287.0313367001
2024-06-08 13:13:00|DCF|1717852380|1286.9923635045|1286.9923635045|1286.8703071685|1286.8703071685
2024-06-08 13:14:00|DCF|1717852440|1286.8643719617|1286.8643719617|1286.7697008171|1286.7697008171
2024-06-08 13:15:00|DCF|1717852500|1286.7676890545|1286.768774387|1286.7267167012|1286.7267167012
2024-06-08 13:16:00|DCF|1717852560|1286.7198889977|1286.7198889977|1286.4337556498|1286.4337556498
2024-06-08 13:17:00|DCF|1717852620|1286.4230718123|1286.4230718123|1286.163248914|1286.163248914
2024-06-08 13:18:00|DCF|1717852680|1286.1502570185|1286.1502570185|1285.7058289542|1285.7058289542
2024-06-08 13:19:00|DCF|1717852740|1285.695518148|1285.695518148|1285.2340838269|1285.2340838269
2024-06-08 13:20:00|DCF|1717852800|1285.1933265301|1285.1933265301|1284.7670826924|1284.7670826924
2024-06-08 13:21:00|DCF|1717852860|1284.7582782319|1284.7582782319|1284.3700346163|1284.3700346163
2024-06-08 13:22:00|DCF|1717852920|1284.3396322618|1284.3396322618|1283.9724206158|1283.9724206158
2024-06-08 13:23:00|DCF|1717852980|1283.9582957738|1283.9582957738|1283.6696879748|1283.6696879748
2024-06-08 13:24:00|DCF|1717853040|1283.6660937631|1283.6660937631|1283.2353847623|1283.2353847623
2024-06-08 13:25:00|DCF|1717853100|1283.2067484743|1283.2067484743|1282.476205894|1282.476205894
2024-06-08 13:26:00|DCF|1717853160|1282.4653686906|1282.4653686906|1282.0809746464|1282.0809746464
2024-06-08 13:27:00|DCF|1717853220|1282.0586937101|1282.0586937101|1281.9006035923|1281.9006035923
2024-06-08 13:28:00|DCF|1717853280|1281.8821617466|1281.8821617466|1281.7567466021|1281.7567466021
2024-06-08 13:29:00|DCF|1717853340|1281.7474970838|1281.7474970838|1281.4986668492|1281.4986668492
2024-06-08 13:30:00|DCF|1717853400|1281.4777423033|1281.4777423033|1281.1740239771|1281.1740239771
2024-06-08 13:31:00|DCF|1717853460|1281.1657742568|1281.1657742568|1280.7352365208|1280.7352365208
2024-06-08 13:32:00|DCF|1717853520|1280.7070240652|1280.7070240652|1280.0159752643|1280.0159752643
2024-06-08 13:33:00|DCF|1717853580|1279.979250005|1279.979250005|1279.776189906|1279.776189906
2024-06-08 13:34:00|DCF|1717853640|1279.7652982949|1279.7652982949|1279.5471333592|1279.5471333592
2024-06-08 13:35:00|DCF|1717853700|1279.5453150161|1279.5453150161|1279.4489959235|1279.4489959235
2024-06-08 13:36:00|DCF|1717853760|1279.3982280248|1279.3982280248|1279.0749338581|1279.0749338581
2024-06-08 13:37:00|DCF|1717853820|1279.0646982729|1279.0646982729|1278.894528813|1278.894528813
2024-06-08 13:38:00|DCF|1717853880|1278.8762186422|1278.8762186422|1278.7732311484|1278.7732311484
2024-06-08 13:39:00|DCF|1717853940|1278.766524191|1278.766524191|1278.6037287085|1278.6037287085
2024-06-08 13:40:00|DCF|1717854000|1278.602875618|1278.602875618|1278.5309468953|1278.5314374776
2024-06-08 13:41:00|DCF|1717854060|1278.4471952991|1278.4471952991|1278.3417111505|1278.3417111505
2024-06-08 13:42:00|DCF|1717854120|1278.3348570413|1278.3348570413|1278.3120069924|1278.3120069924
2024-06-08 13:43:00|DCF|1717854180|1278.3039655156|1278.3039655156|1278.2516326831|1278.2516326831
2024-06-08 13:44:00|DCF|1717854240|1278.2509803575|1278.3498677837|1278.2369232195|1278.31700717
2024-06-08 13:45:00|DCF|1717854300|1278.3157531794|1278.3345034891|1278.303427507|1278.3250283277
2024-06-08 13:46:00|DCF|1717854360|1278.3267378404|1278.443462798|1278.3267378404|1278.443462798
2024-06-08 13:47:00|DCF|1717854420|1278.4474052312|1278.4653278214|1278.4130083016|1278.4130083016
2024-06-08 13:48:00|DCF|1717854480|1278.4667664719|1278.4861703645|1278.460123639|1278.4861703645
2024-06-08 13:49:00|DCF|1717854540|1278.4799549502|1278.4799549502|1278.400161414|1278.401902864
2024-06-08 13:50:00|DCF|1717854600|1278.4014577583|1278.4014577583|1278.3696653035|1278.3921940605
2024-06-08 13:51:00|DCF|1717854660|1278.3903158652|1278.4921265955|1278.3899474521|1278.4921265955
2024-06-08 13:52:00|DCF|1717854720|1278.4995016576|1278.4995016576|1278.4536576238|1278.4902791137
2024-06-08 13:53:00|DCF|1717854780|1278.4910849922|1278.50290231|1278.4890818133|1278.50290231
2024-06-08 13:54:00|DCF|1717854840|1278.5121635313|1278.5603381473|1278.5121635313|1278.5603381473
2024-06-08 13:55:00|DCF|1717854900|1278.5740366083|1278.6153054873|1278.5699128572|1278.6115622722
2024-06-08 13:56:00|DCF|1717854960|1278.6105500006|1278.6202381662|1278.6008167657|1278.6161188228
2024-06-08 13:57:00|DCF|1717855020|1278.5295094152|1278.5733282416|1278.5295094152|1278.5623755864
2024-06-08 13:58:00|DCF|1717855080|1278.5622861932|1278.5916790886|1278.5475725765|1278.5803501389
2024-06-08 13:59:00|DCF|1717855140|1278.592267243|1278.6885042249|1278.5759957244|1278.6885042249
2024-06-08 14:00:00|DCF|1717855200|1278.7348680189|1278.9185991399|1278.7348680189|1278.9185991399
2024-06-08 14:01:00|DCF|1717855260|1278.9210997414|1278.965821848|1278.917344238|1278.965821848
2024-06-08 14:02:00|DCF|1717855320|1278.9663681909|1279.0499537861|1278.9595082398|1279.0499537861
2024-06-08 14:03:00|DCF|1717855380|1279.05760597|1279.0848519456|1279.0370167454|1279.0457353542
2024-06-08 14:04:00|DCF|1717855440|1279.042981591|1279.1669486108|1278.9923885097|1279.1552245596
2024-06-08 14:05:00|DCF|1717855500|1279.1546917035|1279.3240234205|1279.1380379824|1279.3199425011
2024-06-08 14:06:00|DCF|1717855560|1279.2911616906|1279.3623356511|1279.2911616906|1279.3623356511
2024-06-08 14:07:00|DCF|1717855620|1279.3679157526|1279.5075455283|1279.3673849927|1279.5075455283
2024-06-08 14:08:00|DCF|1717855680|1279.5055595581|1279.6998007638|1279.4824978301|1279.6998007638
2024-06-08 14:09:00|DCF|1717855740|1279.700503504|1279.7754367235|1279.700503504|1279.7754367235
2024-06-08 14:10:00|DCF|1717855800|1279.7894002428|1279.8631523951|1279.7894002428|1279.8631523951
2024-06-08 14:11:00|DCF|1717855860|1279.867039273|1280.0368796806|1279.8653668433|1280.0368796806
2024-06-08 14:12:00|DCF|1717855920|1280.0380039783|1280.0994165351|1280.0337911961|1280.0994165351
2024-06-08 14:13:00|DCF|1717855980|1280.1046565522|1280.1733246226|1280.1046565522|1280.1733246226
2024-06-08 14:14:00|DCF|1717856040|1280.1359174795|1280.1643792876|1280.1359174795|1280.1638686444
2024-06-08 14:15:00|DCF|1717856100|1280.1676047563|1280.2990563877|1280.1676047563|1280.2990563877
2024-06-08 14:16:00|DCF|1717856160|1280.3060176616|1280.3907958374|1280.3060176616|1280.390377676
2024-06-08 14:17:00|DCF|1717856220|1280.4175556535|1280.4600491997|1280.4137700085|1280.4600491997
2024-06-08 14:18:00|DCF|1717856280|1280.4650501941|1280.4972687665|1280.4567144716|1280.497019689
2024-06-08 14:19:00|DCF|1717856340|1280.5060606052|1280.5416139706|1280.5060606052|1280.5298105994
2024-06-08 14:20:00|DCF|1717856400|1280.5304530543|1280.5615036571|1280.5282749459|1280.5615036571
2024-06-08 14:21:00|DCF|1717856460|1280.5640098167|1280.7691460266|1280.5640098167|1280.7251479526
2024-06-08 14:22:00|DCF|1717856520|1280.7279966237|1280.7666651409|1280.7279966237|1280.7666651409
2024-06-08 14:23:00|DCF|1717856580|1280.770175625|1280.809259372|1280.770175625|1280.809259372
2024-06-08 14:24:00|DCF|1717856640|1280.8096263675|1281.0011690569|1280.8096263675|1281.0011690569
2024-06-08 14:25:00|DCF|1717856700|1281.000051444|1281.2699920666|1281.000051444|1281.0115388651
2024-06-08 14:26:00|DCF|1717856760|1281.0020561177|1281.1955347175|1281.0017210968|1281.1955347175
2024-06-08 14:27:00|DCF|1717856820|1281.2055272719|1281.2744124259|1281.2055272719|1281.2744124259
2024-06-08 14:28:00|DCF|1717856880|1281.2796043508|1281.3509917766|1281.2796043508|1281.3509917766
2024-06-08 14:29:00|DCF|1717856940|1281.362706563|1281.5224765528|1281.362706563|1281.5224765528
2024-06-08 14:30:00|DCF|1717857000|1281.5361166352|1281.7391522935|1281.5361166352|1281.7391522935
2024-06-08 14:31:00|DCF|1717857060|1281.7436296558|1281.931673357|1281.7436296558|1281.931673357
2024-06-08 14:32:00|DCF|1717857120|1281.9452056975|1282.7033042073|1281.9085445251|1282.7033042073
2024-06-08 14:33:00|DCF|1717857180|1282.747011908|1282.9521744074|1282.747011908|1282.9521744074
2024-06-08 14:34:00|DCF|1717857240|1282.9606829322|1283.2601202917|1282.9606829322|1283.2601202917
2024-06-08 14:35:00|DCF|1717857300|1283.2551335353|1283.4198077928|1283.2551335353|1283.4198077928
2024-06-08 14:36:00|DCF|1717857360|1283.4416019544|1283.938794072|1283.4416019544|1283.938794072
2024-06-08 14:37:00|DCF|1717857420|1283.9473186947|1284.2409308943|1283.9473186947|1284.2409308943
2024-06-08 14:38:00|DCF|1717857480|1284.3083182312|1284.5433410071|1284.3083182312|1284.5433410071
2024-06-08 14:39:00|DCF|1717857540|1284.5642528632|1284.7572330492|1284.5642528632|1284.7572330492
2024-06-08 14:40:00|DCF|1717857600|1284.7619162677|1285.0982168042|1284.7619162677|1285.0982168042
2024-06-08 14:41:00|DCF|1717857660|1285.0487887492|1285.1571280471|1285.0487887492|1285.1568121657
2024-06-08 14:42:00|DCF|1717857720|1285.1575232381|1285.256047312|1285.1575232381|1285.256047312
2024-06-08 14:43:00|DCF|1717857780|1285.2560663744|1285.2955682195|1285.2560663744|1285.2955682195
2024-06-08 14:44:00|DCF|1717857840|1285.2984805464|1285.3214443198|1285.2742091538|1285.2893651505
2024-06-08 14:45:00|DCF|1717857900|1285.290226631|1285.310199821|1285.2622960347|1285.2710438585
2024-06-08 14:46:00|DCF|1717857960|1285.2620542145|1285.3019746436|1285.2549218481|1285.3019746436
2024-06-08 14:47:00|DCF|1717858020|1285.3045028388|1285.3401548251|1285.298544756|1285.3401548251
2024-06-08 14:48:00|DCF|1717858080|1285.3170942011|1285.3521442795|1285.3161721886|1285.3521442795
2024-06-08 14:49:00|DCF|1717858140|1285.3638636516|1285.5012695889|1285.3638636516|1285.5012695889
2024-06-08 14:50:00|DCF|1717858200|1285.5083376032|1285.6233183038|1285.5083376032|1285.6233183038
2024-06-08 14:51:00|DCF|1717858260|1285.6242222527|1285.7870155719|1285.6242222527|1285.7870155719
2024-06-08 14:52:00|DCF|1717858320|1285.7893141012|1285.8538252874|1285.7865449795|1285.8538252874
2024-06-08 14:53:00|DCF|1717858380|1286.2227586823|1287.2375130449|1286.2227586823|1287.2375130449
2024-06-08 14:54:00|DCF|1717858440|1287.294562397|1287.4180647395|1287.294562397|1287.4180647395
2024-06-08 14:55:00|DCF|1717858500|1287.4216336166|1287.5291882322|1287.4216336166|1287.5291882322
2024-06-08 14:56:00|DCF|1717858560|1287.5341220649|1287.563109694|1287.5341220649|1287.563109694
2024-06-08 14:57:00|DCF|1717858620|1287.5584885099|1287.5807012935|1287.5584885099|1287.5796323205
2024-06-08 14:58:00|DCF|1717858680|1287.5839692792|1287.6605813861|1287.5839692792|1287.6605813861
2024-06-08 14:59:00|DCF|1717858740|1287.6568961955|1287.6606663783|1287.6444989745|1287.6444989745
2024-06-08 15:00:00|DCF|1717858800|1287.631379704|1287.642316149|1287.6110268251|1287.6344148714
2024-06-08 15:01:00|DCF|1717858860|1287.6366133174|1287.6722738735|1287.6366133174|1287.671344123
2024-06-08 15:02:00|DCF|1717858920|1287.6736695563|1287.7135928068|1287.6736695563|1287.7135928068
2024-06-08 15:03:00|DCF|1717858980|1287.7216913643|1287.7523643515|1287.7184736325|1287.7523643515
2024-06-08 15:04:00|DCF|1717859040|1287.7579937616|1287.8819146715|1287.7579937616|1287.8677997366
2024-06-08 15:05:00|DCF|1717859100|1287.8692757263|1288.0447283372|1287.8692757263|1288.0447283372
2024-06-08 15:06:00|DCF|1717859160|1288.044998361|1288.0986749575|1288.044998361|1288.0986749575
2024-06-08 15:07:00|DCF|1717859220|1288.0683883534|1288.1318502121|1288.0683883534|1288.1318502121
2024-06-08 15:08:00|DCF|1717859280|1288.1316193959|1288.1413678517|1288.1277294333|1288.1359926209
2024-06-08 15:09:00|DCF|1717859340|1288.1360852003|1288.1508020087|1288.1043216869|1288.1051265942
2024-06-08 15:10:00|DCF|1717859400|1288.0968165037|1288.0983814477|1288.0732729073|1288.0771935163
2024-06-08 15:11:00|DCF|1717859460|1288.0782861392|1288.2711269203|1288.0782861392|1288.2711269203
2024-06-08 15:12:00|DCF|1717859520|1288.2737310024|1288.2984163553|1288.2729227453|1288.2877025601
2024-06-08 15:13:00|DCF|1717859580|1288.2853076765|1288.2915841876|1288.2644517765|1288.2839603199
2024-06-08 15:14:00|DCF|1717859640|1288.285078012|1288.3977754595|1288.283041121|1288.3977754595
2024-06-08 15:15:00|DCF|1717859700|1288.4001428687|1288.4170547479|1288.3267003608|1288.3267003608
2024-06-08 15:16:00|DCF|1717859760|1288.3274668533|1288.3916091616|1288.3213918344|1288.3916091616
2024-06-08 15:17:00|DCF|1717859820|1288.4181981161|1288.4337282202|1288.4181981161|1288.4310880061
2024-06-08 15:18:00|DCF|1717859880|1288.433952315|1288.4844193554|1288.433952315|1288.4844192949
2024-06-08 15:19:00|DCF|1717859940|1288.4754681332|1288.5746345371|1288.4751500174|1288.5744775643
2024-06-08 15:20:00|DCF|1717860000|1288.5779055534|1288.6059462994|1288.5779055534|1288.5993058834
2024-06-08 15:21:00|DCF|1717860060|1288.6063161643|1288.7721188149|1288.6063161643|1288.7721188149
2024-06-08 15:22:00|DCF|1717860120|1288.7743481099|1288.8198198996|1288.7743481099|1288.8198198996
2024-06-08 15:23:00|DCF|1717860180|1288.8250948529|1288.8250948529|1288.7881750936|1288.7950325573
2024-06-08 15:24:00|DCF|1717860240|1288.7966494652|1288.8644788913|1288.7966494652|1288.8644788913
2024-06-08 15:25:00|DCF|1717860300|1288.8711057651|1289.0037017676|1288.8711057651|1289.0037017676
2024-06-08 15:26:00|DCF|1717860360|1289.0047529073|1289.2122257159|1288.9712065225|1289.1695585894
2024-06-08 15:27:00|DCF|1717860420|1289.1730412484|1289.2376996013|1289.1730412484|1289.2376996013
2024-06-08 15:28:00|DCF|1717860480|1289.2377882039|1289.2650040149|1289.2304795367|1289.2650040149
2024-06-08 15:29:00|DCF|1717860540|1289.2725407226|1289.4266756603|1289.2725407226|1289.4266756603
2024-06-08 15:30:00|DCF|1717860600|1289.4332957718|1289.4438115391|1289.4255599481|1289.4438115391
2024-06-08 15:31:00|DCF|1717860660|1289.4436594245|1289.4588120234|1289.4357315518|1289.4588120234
2024-06-08 15:32:00|DCF|1717860720|1289.4580932023|1289.9511403791|1289.4321523753|1289.9511403791
2024-06-08 15:33:00|DCF|1717860780|1289.9711702458|1290.1367429921|1289.9711702458|1290.1367429921
2024-06-08 15:34:00|DCF|1717860840|1290.1490154142|1290.2055839133|1290.1490154142|1290.2055839133
2024-06-08 15:35:00|DCF|1717860900|1290.2093223952|1290.3225804374|1290.2093223952|1290.3225804374
2024-06-08 15:36:00|DCF|1717860960|1290.3424478338|1290.4235664665|1290.3424478338|1290.4235664665
2024-06-08 15:37:00|DCF|1717861020|1290.4327163186|1290.5483319684|1290.4327163186|1290.5483319684
2024-06-08 15:38:00|DCF|1717861080|1290.5484365972|1290.5769130713|1290.5484365972|1290.5663574476
2024-06-08 15:39:00|DCF|1717861140|1290.5657055237|1290.6389303252|1290.5657055237|1290.6389303252
2024-06-08 15:40:00|DCF|1717861200|1290.6402065729|1290.6557116716|1290.6127331077|1290.616490489
2024-06-08 15:41:00|DCF|1717861260|1290.6139373943|1290.626220072|1290.6129862548|1290.626220072
2024-06-08 15:42:00|DCF|1717861320|1290.6207137398|1290.629694622|1290.6155975447|1290.6155975447
2024-06-08 15:43:00|DCF|1717861380|1290.6141049936|1290.619631686|1290.5676366813|1290.5676366813
2024-06-08 15:44:00|DCF|1717861440|1290.5651876556|1290.5651876556|1290.531011138|1290.531011138
2024-06-08 15:45:00|DCF|1717861500|1290.531917131|1290.5600660272|1290.5314248843|1290.5571226739
2024-06-08 15:46:00|DCF|1717861560|1290.5576476837|1290.5634239366|1290.5441671173|1290.5448876204
2024-06-08 15:47:00|DCF|1717861620|1290.5455905868|1290.5997551832|1290.5322222613|1290.5724323763
2024-06-08 15:48:00|DCF|1717861680|1290.5503876346|1290.5536053724|1290.5252358936|1290.5252358936
2024-06-08 15:49:00|DCF|1717861740|1290.5194749876|1290.5194961603|1290.4971184751|1290.4979004411
2024-06-08 15:50:00|DCF|1717861800|1290.4982941206|1290.4982941206|1290.4665432398|1290.4735590142
2024-06-08 15:51:00|DCF|1717861860|1290.4730761835|1290.4730761835|1290.4426829969|1290.4426829969
2024-06-08 15:52:00|DCF|1717861920|1290.4414624582|1290.4414624582|1290.3838966506|1290.3838966506
2024-06-08 15:53:00|DCF|1717861980|1290.5309311755|1290.7235259741|1290.5192162509|1290.6501218912
2024-06-08 15:54:00|DCF|1717862040|1290.6784252845|1290.7441200266|1290.6784252845|1290.7441200266
2024-06-08 15:55:00|DCF|1717862100|1290.7455722623|1290.7455722623|1290.6408812218|1290.6725012089
2024-06-08 15:56:00|DCF|1717862160|1290.6706978455|1290.6901252594|1290.6673061248|1290.6901252594
2024-06-08 15:57:00|DCF|1717862220|1290.6852464395|1290.6852464395|1290.6262619254|1290.6379392681
2024-06-08 15:58:00|DCF|1717862280|1290.6387134311|1290.6815426615|1290.6112485852|1290.6539093804
2024-06-08 15:59:00|DCF|1717862340|1290.6540044166|1290.6540044166|1290.6125761645|1290.6173483105
2024-06-08 16:00:00|DCF|1717862400|1290.6090313834|1290.6102866292|1290.5361986521|1290.5390694056
2024-06-08 16:01:00|DCF|1717862460|1290.5344847666|1290.5452159196|1290.3761657301|1290.3788322972
2024-06-08 16:02:00|DCF|1717862520|1290.2212420182|1290.231081746|1290.2024537837|1290.2024537837
2024-06-08 16:03:00|DCF|1717862580|1290.1991180461|1290.2018544867|1290.1761230498|1290.1761230498
2024-06-08 16:04:00|DCF|1717862640|1290.1884453207|1290.1885137008|1290.1558531698|1290.1766494116
2024-06-08 16:05:00|DCF|1717862700|1290.1749286445|1290.1749286445|1290.1255876539|1290.1255876539
2024-06-08 16:06:00|DCF|1717862760|1290.1584339929|1290.2051377184|1290.1584339929|1290.1819214648
2024-06-08 16:07:00|DCF|1717862820|1290.2024990406|1290.2056133623|1290.1833915601|1290.2043277969
2024-06-08 16:08:00|DCF|1717862880|1290.2054953073|1290.2054953073|1290.152101376|1290.1682858245
2024-06-08 16:09:00|DCF|1717862940|1290.168360801|1290.1683645719|1290.1381476114|1290.1381476114
2024-06-08 16:10:00|DCF|1717863000|1290.1389045191|1290.1541702148|1290.1118054155|1290.1151986631
2024-06-08 16:11:00|DCF|1717863060|1290.1135160575|1290.1135160575|1290.069775463|1290.0889757091
2024-06-08 16:12:00|DCF|1717863120|1290.0857330129|1290.0857330129|1289.9868943159|1289.9868943159
2024-06-08 16:13:00|DCF|1717863180|1289.9862034297|1289.9862034297|1289.9537860556|1289.9547243975
2024-06-08 16:14:00|DCF|1717863240|1289.9512542042|1289.9517948612|1289.6164902292|1289.6418525172
2024-06-08 16:15:00|DCF|1717863300|1289.6399824178|1289.6399824178|1289.5463266398|1289.5463266398
2024-06-08 16:16:00|DCF|1717863360|1289.5419781886|1289.5990958477|1289.3217629367|1289.3217629367
2024-06-08 16:17:00|DCF|1717863420|1289.3214530305|1289.3214530305|1289.2135178712|1289.2135178712
2024-06-08 16:18:00|DCF|1717863480|1289.20206853|1289.2038430123|1289.0633292125|1289.0633292125
2024-06-08 16:19:00|DCF|1717863540|1289.0658498878|1289.0658498878|1288.8673548002|1288.8673548002
2024-06-08 16:20:00|DCF|1717863600|1288.8782070803|1288.9545219445|1288.8622032889|1288.8678538502
2024-06-08 16:21:00|DCF|1717863660|1288.8608905448|1288.9094488784|1288.8391156855|1288.8767420234
2024-06-08 16:22:00|DCF|1717863720|1288.8783594294|1288.888676877|1288.828072419|1288.828072419
2024-06-08 16:23:00|DCF|1717863780|1288.7942349436|1288.7942349436|1288.5713551542|1288.5713551542
2024-06-08 16:24:00|DCF|1717863840|1288.5608672659|1288.5608672659|1288.5127705707|1288.5297380141
2024-06-08 16:25:00|DCF|1717863900|1288.5297685143|1288.5297685143|1288.4333551507|1288.4499932345
2024-06-08 16:26:00|DCF|1717863960|1288.450314613|1288.4590253008|1288.4311211446|1288.441248423
2024-06-08 16:27:00|DCF|1717864020|1288.4439861872|1288.4497480051|1288.3643983887|1288.3643983887
2024-06-08 16:28:00|DCF|1717864080|1288.3355621465|1288.5121655289|1288.2815338295|1288.4943598886
2024-06-08 16:29:00|DCF|1717864140|1288.498656728|1288.6005770643|1288.4264500867|1288.6005770643
2024-06-08 16:30:00|DCF|1717864200|1288.6555567406|1288.6912080028|1288.5430338653|1288.5430338653
2024-06-08 16:31:00|DCF|1717864260|1288.552067318|1288.7714839524|1288.5179179601|1288.750266953
2024-06-08 16:32:00|DCF|1717864320|1288.7488284386|1288.7488284386|1288.3424858141|1288.3831015624
2024-06-08 16:33:00|DCF|1717864380|1288.3390593913|1288.3712658038|1288.2589375383|1288.2589375383
2024-06-08 16:34:00|DCF|1717864440|1288.2613063315|1288.2613063315|1288.0473436352|1288.0473436352
2024-06-08 16:35:00|DCF|1717864500|1288.0486272918|1288.2678486797|1288.0486272918|1288.2207367921
2024-06-08 16:36:00|DCF|1717864560|1288.2145129034|1288.2145129034|1288.1244870912|1288.1244870912
2024-06-08 16:37:00|DCF|1717864620|1288.1175419247|1288.1175419247|1288.015499538|1288.0257343322
2024-06-08 16:38:00|DCF|1717864680|1288.0227582978|1288.1149409801|1288.0223069925|1288.1149409801
2024-06-08 16:39:00|DCF|1717864740|1288.1139475162|1288.234413025|1288.1123941864|1288.234413025
2024-06-08 16:40:00|DCF|1717864800|1288.2333898572|1288.2602380729|1288.2036875348|1288.2036875348
2024-06-08 16:41:00|DCF|1717864860|1288.1898508207|1288.1898508207|1288.1269113613|1288.150491492
2024-06-08 16:42:00|DCF|1717864920|1288.144184246|1288.1719902731|1288.1169651252|1288.1169651252
2024-06-08 16:43:00|DCF|1717864980|1288.1151805806|1288.11840102|1288.0349216638|1288.0349216638
2024-06-08 16:44:00|DCF|1717865040|1288.0284213173|1288.0284213173|1287.8111262561|1287.8139245858
2024-06-08 16:45:00|DCF|1717865100|1287.8091995046|1287.9561372723|1287.8091995046|1287.9240659426
2024-06-08 16:46:00|DCF|1717865160|1287.9251473307|1287.9251473307|1287.8958292767|1287.9081818651
2024-06-08 16:47:00|DCF|1717865220|1287.9576453562|1288.6955453765|1287.9576453562|1288.6955453765
2024-06-08 16:48:00|DCF|1717865280|1288.6663625592|1288.8536328579|1288.6663625592|1288.8482140037
2024-06-08 16:49:00|DCF|1717865340|1288.8478930218|1288.8591788871|1288.7693255373|1288.7693255373
2024-06-08 16:50:00|DCF|1717865400|1288.7652608119|1288.7652608119|1288.7324101139|1288.7324101139
2024-06-08 16:51:00|DCF|1717865460|1288.7325507775|1288.7548827692|1288.7243741777|1288.7548827692
2024-06-08 16:52:00|DCF|1717865520|1288.7538922494|1288.8206028981|1288.74745722|1288.7945761029
2024-06-08 16:53:00|DCF|1717865580|1288.7949372598|1288.7949372598|1288.7523159443|1288.7523159443
2024-06-08 16:54:00|DCF|1717865640|1288.743131154|1288.7434524837|1288.6886759613|1288.7014870396
2024-06-08 16:55:00|DCF|1717865700|1288.6845027296|1288.6845027296|1288.4770884408|1288.4770884408
2024-06-08 16:56:00|DCF|1717865760|1288.4569574657|1288.4569574657|1288.4047419322|1288.4047419322
2024-06-08 16:57:00|DCF|1717865820|1288.3637703844|1288.3637703844|1288.2973415025|1288.2973415025
2024-06-08 16:58:00|DCF|1717865880|1288.2969201656|1288.2969201656|1288.2610544936|1288.2610544936
2024-06-08 16:59:00|DCF|1717865940|1288.2606972585|1288.2606972585|1288.233778943|1288.233778943
2024-06-08 17:00:00|DCF|1717866000|1288.2282532346|1288.2282532346|1288.1408286199|1288.1408286199
2024-06-08 17:01:00|DCF|1717866060|1288.1406457596|1288.166467298|1288.1027170346|1288.1566839078
2024-06-08 17:02:00|DCF|1717866120|1288.1461204667|1288.1461204667|1288.1208753917|1288.1313704994
2024-06-08 17:03:00|DCF|1717866180|1288.127546474|1288.1359055053|1288.0871982215|1288.1065039077
2024-06-08 17:04:00|DCF|1717866240|1288.0966115742|1288.0966115742|1288.0186949383|1288.0190822111
2024-06-08 17:05:00|DCF|1717866300|1288.0178294008|1288.0178294008|1287.9277494049|1287.9277494049
2024-06-08 17:06:00|DCF|1717866360|1287.9099968888|1287.9099968888|1287.6558974053|1287.6818998377
2024-06-08 17:07:00|DCF|1717866420|1287.6954554927|1287.6954554927|1287.6761790579|1287.6761790579
2024-06-08 17:08:00|DCF|1717866480|1287.6883770757|1287.6883770757|1287.6063390754|1287.6351887359
2024-06-08 17:09:00|DCF|1717866540|1287.6485048721|1287.6565992916|1287.621373383|1287.6337389353
2024-06-08 17:10:00|DCF|1717866600|1287.6346034152|1287.6801835636|1287.6293973997|1287.6745850806
2024-06-08 17:11:00|DCF|1717866660|1287.6743924857|1287.6814237643|1287.555074558|1287.555074558
2024-06-08 17:12:00|DCF|1717866720|1287.5491601174|1287.5491601174|1287.426530116|1287.4300729541
2024-06-08 17:13:00|DCF|1717866780|1287.4383977868|1287.4383977868|1287.3507336478|1287.3507336478
2024-06-08 17:14:00|DCF|1717866840|1287.3321124867|1287.3321124867|1287.2736604118|1287.2736604118
2024-06-08 17:15:00|DCF|1717866900|1287.2721608886|1287.2721608886|1287.184158676|1287.184158676
2024-06-08 17:16:00|DCF|1717866960|1287.1858954866|1287.4254660371|1287.1858954866|1287.4126503758
2024-06-08 17:17:00|DCF|1717867020|1287.4157536402|1287.5066414612|1287.4157536402|1287.4951959075
2024-06-08 17:18:00|DCF|1717867080|1287.4938008998|1287.5569169786|1287.4938008998|1287.5542074469
2024-06-08 17:19:00|DCF|1717867140|1287.5661231988|1287.6025162316|1287.5396279929|1287.5724094016
2024-06-08 17:20:00|DCF|1717867200|1287.5819791343|1287.6433864057|1287.5819791343|1287.5990689857
2024-06-08 17:21:00|DCF|1717867260|1287.6020810777|1287.7696110935|1287.6020810777|1287.7474409986
2024-06-08 17:22:00|DCF|1717867320|1287.7489365251|1287.7744071487|1287.7489365251|1287.7705867611
2024-06-08 17:23:00|DCF|1717867380|1287.7603022146|1287.9199735055|1287.7603022146|1287.9121318033
2024-06-08 17:24:00|DCF|1717867440|1287.9159673939|1287.930070419|1287.8538678346|1287.8538678346
2024-06-08 17:25:00|DCF|1717867500|1287.8532839064|1287.8532839064|1287.8059434646|1287.8059434646
2024-06-08 17:26:00|DCF|1717867560|1287.8053193008|1287.8071374574|1287.7849734163|1287.7849734163
2024-06-08 17:27:00|DCF|1717867620|1287.7780568246|1287.7780568246|1287.485457102|1287.4861186625
2024-06-08 17:28:00|DCF|1717867680|1287.4745832574|1287.4982998967|1287.4103881936|1287.4851838292
2024-06-08 17:29:00|DCF|1717867740|1287.4845607766|1287.4845607766|1287.4343303787|1287.4543710723
2024-06-08 17:30:00|DCF|1717867800|1287.4564221001|1287.4564221001|1287.3022753003|1287.3022753003
2024-06-08 17:31:00|DCF|1717867860|1287.2988956762|1287.3580971444|1287.2988956762|1287.3499858397
2024-06-08 17:32:00|DCF|1717867920|1287.348981749|1287.4121656036|1287.348981749|1287.3889428641
2024-06-08 17:33:00|DCF|1717867980|1287.387559815|1287.3947501505|1287.3219189496|1287.3219189496
2024-06-08 17:34:00|DCF|1717868040|1287.2691644817|1287.2691644817|1287.0542718945|1287.0542718945
2024-06-08 17:35:00|DCF|1717868100|1287.0488656375|1287.0488656375|1286.2405169933|1286.2405169933
2024-06-08 17:36:00|DCF|1717868160|1286.0377023506|1286.0377023506|1285.2624116952|1285.2624116952
2024-06-08 17:37:00|DCF|1717868220|1285.2460664551|1285.2460664551|1284.9514577074|1284.9514577074
2024-06-08 17:38:00|DCF|1717868280|1284.9442276965|1284.9442276965|1284.8211948975|1284.8264924637
2024-06-08 17:39:00|DCF|1717868340|1284.7835035826|1284.7909517541|1284.7651997469|1284.7651997469
2024-06-08 17:40:00|DCF|1717868400|1284.7513392336|1284.7513392336|1284.6927749901|1284.693561579
2024-06-08 17:41:00|DCF|1717868460|1284.6925881162|1284.6925881162|1284.6462142412|1284.6462142412
2024-06-08 17:42:00|DCF|1717868520|1284.6438142106|1284.6438142106|1284.5215473887|1284.5215473887
2024-06-08 17:43:00|DCF|1717868580|1284.5249862005|1284.5366489655|1284.4982750364|1284.4982750364
2024-06-08 17:44:00|DCF|1717868640|1284.494795904|1284.6566535856|1284.4868553184|1284.6512757021
2024-06-08 17:45:00|DCF|1717868700|1284.6549555229|1284.6549555229|1284.5989982329|1284.5991039274
2024-06-08 17:46:00|DCF|1717868760|1284.5974707435|1284.5974707435|1284.5482414762|1284.5541982232
2024-06-08 17:47:00|DCF|1717868820|1284.5330145816|1284.5330145816|1284.2575520378|1284.2575520378
2024-06-08 17:48:00|DCF|1717868880|1284.2442087473|1284.2503895706|1284.1302922878|1284.1312438859
2024-06-08 17:49:00|DCF|1717868940|1284.1222536795|1284.1222536795|1284.014670826|1284.0150164167
2024-06-08 17:50:00|DCF|1717869000|1283.9697091128|1283.9697091128|1283.9311272128|1283.9428456773
2024-06-08 17:51:00|DCF|1717869060|1283.9734697962|1283.9734697962|1283.9054837633|1283.9054837633
2024-06-08 17:52:00|DCF|1717869120|1283.9050576194|1283.9061406143|1283.7758165294|1283.7782621905
2024-06-08 17:53:00|DCF|1717869180|1283.7783307911|1283.78950345|1283.7586593873|1283.7754514873
2024-06-08 17:54:00|DCF|1717869240|1283.7478626989|1283.7478626989|1283.7271026667|1283.7277539421
2024-06-08 17:55:00|DCF|1717869300|1283.7256602382|1283.726180452|1283.5210315232|1283.5213293296
2024-06-08 17:56:00|DCF|1717869360|1283.5224667533|1283.5276842639|1283.5173604853|1283.5253127484
2024-06-08 17:57:00|DCF|1717869420|1283.5252110129|1283.5271243555|1283.5170337718|1283.5256197247
2024-06-08 17:58:00|DCF|1717869480|1283.5248238323|1283.536087954|1283.522945711|1283.5285171218
2024-06-08 17:59:00|DCF|1717869540|1283.5276748963|1283.528855827|1283.5231852404|1283.5231852404
2024-06-08 18:00:00|DCF|1717869600|1283.5112212989|1283.5370133553|1283.5064759746|1283.5289747587
2024-06-08 18:01:00|DCF|1717869660|1283.5312833103|1283.5312833103|1283.434047959|1283.434047959
2024-06-08 18:02:00|DCF|1717869720|1283.4333850849|1283.4508956346|1283.4315373539|1283.4504436191
2024-06-08 18:03:00|DCF|1717869780|1283.4513158198|1283.4650560217|1283.4491741692|1283.4629719442
2024-06-08 18:04:00|DCF|1717869840|1283.4756537919|1283.5800730276|1283.4756537919|1283.5800730276
2024-06-08 18:05:00|DCF|1717869900|1283.5623418132|1283.5823761817|1283.5547974923|1283.5823761817
2024-06-08 18:06:00|DCF|1717869960|1283.5848471394|1283.621015799|1283.5848471394|1283.621015799
2024-06-08 18:07:00|DCF|1717870020|1283.6233004739|1283.6648674183|1283.6227492209|1283.6530545018
2024-06-08 18:08:00|DCF|1717870080|1283.6364695472|1283.727622519|1283.6342789935|1283.727622519
2024-06-08 18:09:00|DCF|1717870140|1283.7242161942|1283.7679535653|1283.7165072633|1283.7679535653
2024-06-08 18:10:00|DCF|1717870200|1283.7700864771|1283.7903424434|1283.5817096668|1283.583895151
2024-06-08 18:11:00|DCF|1717870260|1283.5976328513|1283.6946743789|1283.5976328513|1283.6752312466
2024-06-08 18:12:00|DCF|1717870320|1283.6750220262|1283.6881115175|1283.5722105754|1283.57767694
2024-06-08 18:13:00|DCF|1717870380|1283.553858809|1283.5609468004|1283.5435929849|1283.5589407368
2024-06-08 18:14:00|DCF|1717870440|1283.555762651|1283.555762651|1283.5406985435|1283.5523361243
2024-06-08 18:15:00|DCF|1717870500|1283.5532106874|1283.6601581995|1283.5532106874|1283.6601581995
2024-06-08 18:16:00|DCF|1717870560|1283.661891461|1283.6640183247|1283.5645110514|1283.6523941473
2024-06-08 18:17:00|DCF|1717870620|1283.6582389291|1283.6622999145|1283.3962186435|1283.400110478
2024-06-08 18:18:00|DCF|1717870680|1283.3968811239|1283.4174023835|1283.1402500273|1283.2828668101
2024-06-08 18:19:00|DCF|1717870740|1283.238129473|1283.238129473|1283.0665322149|1283.116131374
2024-06-08 18:20:00|DCF|1717870800|1283.1162903457|1283.1162903457|1283.0333746965|1283.0333746965
2024-06-08 18:21:00|DCF|1717870860|1283.0270758531|1283.0498797105|1282.9774624118|1282.9774624118
2024-06-08 18:22:00|DCF|1717870920|1282.9748627193|1283.007619603|1282.9672193079|1282.999075103
2024-06-08 18:23:00|DCF|1717870980|1282.9976564126|1282.9976564126|1282.7684146487|1282.8581692537
2024-06-08 18:24:00|DCF|1717871040|1282.857889761|1282.858444696|1282.8060933614|1282.8082398183
2024-06-08 18:25:00|DCF|1717871100|1282.8166023433|1282.9305554095|1282.8101817779|1282.9182612871
2024-06-08 18:26:00|DCF|1717871160|1282.9224786272|1282.9942946538|1282.9224786272|1282.9942946538
2024-06-08 18:27:00|DCF|1717871220|1282.9679294098|1283.046505664|1282.9679294098|1283.0050529317
2024-06-08 18:28:00|DCF|1717871280|1282.9843369987|1283.0575412282|1282.9843369987|1283.0575412282
2024-06-08 18:29:00|DCF|1717871340|1283.0589531719|1283.0828941295|1283.0466509102|1283.0533196422
2024-06-08 18:30:00|DCF|1717871400|1283.0472217874|1283.113960521|1283.030289315|1283.113960521
2024-06-08 18:31:00|DCF|1717871460|1283.1149165543|1283.2987350527|1283.1114010833|1283.2987350527
2024-06-08 18:32:00|DCF|1717871520|1283.2997108146|1283.3419756012|1283.2997108146|1283.3408739833
2024-06-08 18:33:00|DCF|1717871580|1283.3418252329|1283.3788660138|1283.3418252329|1283.3653390849
2024-06-08 18:34:00|DCF|1717871640|1283.4309912085|1283.5017585434|1283.399413698|1283.5017585434
2024-06-08 18:35:00|DCF|1717871700|1283.5034597517|1284.3656572081|1283.5034597517|1284.3656572081
2024-06-08 18:36:00|DCF|1717871760|1284.8433757505|1285.8626276382|1284.8433757505|1285.8626276382
2024-06-08 18:37:00|DCF|1717871820|1285.9038654725|1286.3645445051|1285.9038654725|1286.3645445051
2024-06-08 18:38:00|DCF|1717871880|1286.3796384003|1286.6767246607|1286.3796384003|1286.6767246607
2024-06-08 18:39:00|DCF|1717871940|1286.7171868545|1286.7910898053|1286.7171868545|1286.7694520467
2024-06-08 18:40:00|DCF|1717872000|1286.7724828886|1286.8548409999|1286.7724828886|1286.8548409999
2024-06-08 18:41:00|DCF|1717872060|1286.8563804387|1286.871568299|1286.6898341102|1286.6989495277
2024-06-08 18:42:00|DCF|1717872120|1286.7023443118|1286.7750824713|1286.7023443118|1286.7750824713
2024-06-08 18:43:00|DCF|1717872180|1286.7748109855|1286.8988232451|1286.7563248536|1286.8981385405
2024-06-08 18:44:00|DCF|1717872240|1286.9049344142|1286.9235354166|1286.7110133522|1286.7739026496
2024-06-08 18:45:00|DCF|1717872300|1286.7772621435|1286.8154823081|1286.7772621435|1286.8069448282
2024-06-08 18:46:00|DCF|1717872360|1286.8131970882|1286.8517432827|1286.811923267|1286.8517432827
2024-06-08 18:47:00|DCF|1717872420|1286.8538042639|1286.9198099028|1286.8295421693|1286.9198099028
2024-06-08 18:48:00|DCF|1717872480|1286.9243521712|1286.9887782831|1286.9194480423|1286.9825916089
2024-06-08 18:49:00|DCF|1717872540|1287.0568843081|1287.0629894689|1287.0112393001|1287.0135357153
2024-06-08 18:50:00|DCF|1717872600|1287.0152398461|1287.0152398461|1286.9963545039|1287.0025333357
2024-06-08 18:51:00|DCF|1717872660|1286.9717623066|1286.9717623066|1286.8974155267|1286.8975968373
2024-06-08 18:52:00|DCF|1717872720|1286.8973794769|1286.9969418677|1286.8973794769|1286.9834209902
2024-06-08 18:53:00|DCF|1717872780|1286.98612744|1286.9862803252|1286.9689955808|1286.9862803252
2024-06-08 18:54:00|DCF|1717872840|1286.9888966006|1287.0105063675|1286.9561884683|1287.0105063675
2024-06-08 18:55:00|DCF|1717872900|1287.0463628301|1287.1318728736|1287.0324284937|1287.1318728736
2024-06-08 18:56:00|DCF|1717872960|1287.1324522152|1287.1609274431|1287.1252312269|1287.1521701854
2024-06-08 18:57:00|DCF|1717873020|1287.1470322803|1287.1619255049|1287.1470322803|1287.1619255049
2024-06-08 18:58:00|DCF|1717873080|1287.1783628889|1287.1850650757|1287.1406000553|1287.1406000553
2024-06-08 18:59:00|DCF|1717873140|1287.1379372545|1287.1379372545|1287.1171468102|1287.1171468102
2024-06-08 19:00:00|DCF|1717873200|1287.1146021445|1287.1209239214|1287.0939439742|1287.0939439742
2024-06-08 19:01:00|DCF|1717873260|1287.0933645293|1287.1099978519|1287.001447813|1287.0090888916
2024-06-08 19:02:00|DCF|1717873320|1287.0099738957|1287.0107593921|1286.9786607795|1286.9786607795
2024-06-08 19:03:00|DCF|1717873380|1286.9790348678|1287.0003773211|1286.9774101097|1286.999283741
2024-06-08 19:04:00|DCF|1717873440|1287.0065692398|1287.0065692398|1286.92594032|1286.9459515819
2024-06-08 19:05:00|DCF|1717873500|1286.9449984548|1286.9449984548|1286.8384553091|1286.8384553091
2024-06-08 19:06:00|DCF|1717873560|1286.8369911259|1286.8369911259|1286.7896301187|1286.7899745946
2024-06-08 19:07:00|DCF|1717873620|1286.791981816|1286.7973577547|1286.7120771265|1286.7120771265
2024-06-08 19:08:00|DCF|1717873680|1286.7208221535|1286.7208221535|1286.6619764224|1286.6619764224
2024-06-08 19:09:00|DCF|1717873740|1286.659972911|1286.659972911|1286.5094195378|1286.5094195378
2024-06-08 19:10:00|DCF|1717873800|1286.5160203604|1286.5160203604|1286.4380539909|1286.4380539909
2024-06-08 19:11:00|DCF|1717873860|1286.436922446|1286.436922446|1286.2668831241|1286.2668831241
2024-06-08 19:12:00|DCF|1717873920|1286.2635614328|1286.2635614328|1285.9980456507|1285.9980456507
2024-06-08 19:13:00|DCF|1717873980|1285.9845176909|1285.9845176909|1285.7864810239|1285.7864810239
2024-06-08 19:14:00|DCF|1717874040|1285.7830684259|1285.7830684259|1285.695400242|1285.695400242
2024-06-08 19:15:00|DCF|1717874100|1285.6729678635|1285.6729678635|1285.3798180412|1285.3798180412
2024-06-08 19:16:00|DCF|1717874160|1285.3624452314|1285.3624452314|1285.035899896|1285.035899896
2024-06-08 19:17:00|DCF|1717874220|1285.0269988825|1285.0269988825|1284.8556425407|1284.8556425407
2024-06-08 19:18:00|DCF|1717874280|1284.8502905915|1284.8502905915|1284.6653930105|1284.6653930105
2024-06-08 19:19:00|DCF|1717874340|1284.6367222871|1284.6367222871|1284.4734305519|1284.4734305519
2024-06-08 19:20:00|DCF|1717874400|1284.4688992542|1284.4688992542|1284.4070420025|1284.4070420025
2024-06-08 19:21:00|DCF|1717874460|1284.3920313841|1284.3920313841|1284.2770521138|1284.2770521138
2024-06-08 19:22:00|DCF|1717874520|1284.2506006184|1284.2506006184|1284.1241846422|1284.1241846422
2024-06-08 19:23:00|DCF|1717874580|1284.1236721214|1284.1236721214|1283.9406757562|1283.9406757562
2024-06-08 19:24:00|DCF|1717874640|1283.9371970948|1283.9371970948|1283.7094637061|1283.7094637061
2024-06-08 19:25:00|DCF|1717874700|1283.7015435143|1283.7015435143|1283.5612881128|1283.5612881128
2024-06-08 19:26:00|DCF|1717874760|1283.5316800229|1283.5316800229|1283.3343277602|1283.3343277602
2024-06-08 19:27:00|DCF|1717874820|1283.3289804882|1283.3289804882|1283.1588899791|1283.1588899791
2024-06-08 19:28:00|DCF|1717874880|1283.1550302569|1283.1550302569|1283.0783712384|1283.0783712384
2024-06-08 19:29:00|DCF|1717874940|1283.0661897143|1283.0661897143|1283.0027696555|1283.0027696555
2024-06-08 19:30:00|DCF|1717875000|1283.0023182839|1283.0023182839|1282.8905395184|1282.9017653713
2024-06-08 19:31:00|DCF|1717875060|1282.9008765136|1282.9008765136|1282.4725756633|1282.4725756633
2024-06-08 19:32:00|DCF|1717875120|1282.4637524832|1282.4637524832|1282.3998373465|1282.3998373465
2024-06-08 19:33:00|DCF|1717875180|1282.3275920489|1282.3275920489|1282.2773316003|1282.2773316003
2024-06-08 19:34:00|DCF|1717875240|1282.2776840401|1282.2776840401|1282.2449349246|1282.2496458445
2024-06-08 19:35:00|DCF|1717875300|1282.2622894742|1282.2622894742|1282.1780013531|1282.1780013531
2024-06-08 19:36:00|DCF|1717875360|1282.1750845635|1282.1754113034|1282.006145366|1282.006145366
2024-06-08 19:37:00|DCF|1717875420|1282.0032851838|1282.0032851838|1281.8387967195|1281.8387967195
2024-06-08 19:38:00|DCF|1717875480|1281.8367897408|1281.8367897408|1281.5968965218|1281.5968965218
2024-06-08 19:39:00|DCF|1717875540|1281.588525157|1281.588525157|1281.4828837023|1281.4828837023
2024-06-08 19:40:00|DCF|1717875600|1281.4779359362|1281.4779359362|1281.3387878175|1281.3511116968
2024-06-08 19:41:00|DCF|1717875660|1281.347369697|1281.347369697|1281.1002988564|1281.1002988564
2024-06-08 19:42:00|DCF|1717875720|1281.0972845535|1281.0972845535|1281.0068181337|1281.0068181337
2024-06-08 19:43:00|DCF|1717875780|1280.9999859093|1281.0054289837|1280.9108506611|1280.912143322
2024-06-08 19:44:00|DCF|1717875840|1280.9147342075|1280.9147342075|1280.8387546895|1280.8387546895
2024-06-08 19:45:00|DCF|1717875900|1280.8346676052|1280.8346676052|1280.8054918448|1280.8054918448
2024-06-08 19:46:00|DCF|1717875960|1280.8038635822|1280.8038635822|1280.7481578115|1280.7481578115
2024-06-08 19:47:00|DCF|1717876020|1280.7510598405|1280.7510598405|1280.6397215078|1280.6397215078
2024-06-08 19:48:00|DCF|1717876080|1280.6362428501|1280.6362428501|1280.3237096333|1280.3237096333
2024-06-08 19:49:00|DCF|1717876140|1280.3193466584|1280.3193466584|1280.247081548|1280.247081548
2024-06-08 19:50:00|DCF|1717876200|1280.2468583921|1280.2712350842|1280.2185039151|1280.2712350842
2024-06-08 19:51:00|DCF|1717876260|1280.2680664284|1280.2797302811|1280.2644889941|1280.2717054326
2024-06-08 19:52:00|DCF|1717876320|1280.2709499484|1280.2709701737|1280.231711061|1280.2357855247
2024-06-08 19:53:00|DCF|1717876380|1280.2354759576|1280.2354759576|1280.2115928318|1280.2115928318
2024-06-08 19:54:00|DCF|1717876440|1280.2096396158|1280.2175356014|1280.1999292843|1280.2059986832
2024-06-08 19:55:00|DCF|1717876500|1280.2086547429|1280.2086547429|1280.1874875164|1280.1874875164
2024-06-08 19:56:00|DCF|1717876560|1280.1834774625|1280.1834774625|1280.1617208391|1280.1617208391
2024-06-08 19:57:00|DCF|1717876620|1280.1600836448|1280.1600836448|1280.0661879317|1280.0661879317
2024-06-08 19:58:00|DCF|1717876680|1280.0642504622|1280.0655180423|1280.0530104058|1280.0530104058
2024-06-08 19:59:00|DCF|1717876740|1280.0510266232|1280.0510266232|1279.9643837873|1279.9643837873
2024-06-08 20:00:00|DCF|1717876800|1279.9633438973|1279.9633438973|1279.9508911874|1279.9556223716
2024-06-08 20:01:00|DCF|1717876860|1279.9533492461|1279.9533492461|1279.8478666149|1279.8478666149
2024-06-08 20:02:00|DCF|1717876920|1279.84771592|1279.84771592|1279.824787995|1279.824787995
2024-06-08 20:03:00|DCF|1717876980|1279.8127194002|1279.8127194002|1279.7643644532|1279.7643644532
2024-06-08 20:04:00|DCF|1717877040|1279.7629271319|1279.7629271319|1279.6958061205|1279.6958061205
2024-06-08 20:05:00|DCF|1717877100|1279.6557201715|1279.6557201715|1279.535403456|1279.535403456
2024-06-08 20:06:00|DCF|1717877160|1279.5224392088|1279.5224392088|1279.448542338|1279.4495747341
2024-06-08 20:07:00|DCF|1717877220|1279.4447005564|1279.4447005564|1279.4214883964|1279.4214883964
2024-06-08 20:08:00|DCF|1717877280|1279.4128577386|1279.4128577386|1279.334282576|1279.334282576
2024-06-08 20:09:00|DCF|1717877340|1279.3341307486|1279.3341307486|1279.2416833105|1279.2416833105
2024-06-08 20:10:00|DCF|1717877400|1279.2412801439|1279.2412801439|1279.2008087999|1279.2008087999
2024-06-08 20:11:00|DCF|1717877460|1279.2004537018|1279.2088207253|1279.1698496938|1279.1698496938
2024-06-08 20:12:00|DCF|1717877520|1279.1695881899|1279.1695881899|1278.9580495714|1278.9580495714
2024-06-08 20:13:00|DCF|1717877580|1278.956879101|1278.9594340193|1278.8010920585|1278.8010920585
2024-06-08 20:14:00|DCF|1717877640|1278.7962600746|1278.7973274224|1278.7932888673|1278.7932888673
2024-06-08 20:15:00|DCF|1717877700|1278.7876027815|1278.7876027815|1278.7540065095|1278.754076889
2024-06-08 20:16:00|DCF|1717877760|1278.7378537084|1278.7508701363|1278.6280303959|1278.6325484011
2024-06-08 20:17:00|DCF|1717877820|1278.5666679294|1278.5758306781|1278.4921523998|1278.5066062277
2024-06-08 20:18:00|DCF|1717877880|1278.5063562241|1278.5556143777|1278.3653718233|1278.3653718233
2024-06-08 20:19:00|DCF|1717877940|1278.3572087222|1278.3572087222|1278.3366434407|1278.3366434407
2024-06-08 20:20:00|DCF|1717878000|1278.3323399239|1278.3377386278|1278.2921737962|1278.2921737962
2024-06-08 20:21:00|DCF|1717878060|1278.2749242486|1278.2811553859|1278.2115622606|1278.2115622606
2024-06-08 20:22:00|DCF|1717878120|1278.2077741823|1278.208752049|1278.1292513647|1278.1292513647
2024-06-08 20:23:00|DCF|1717878180|1278.1262953959|1278.1273771169|1278.117386549|1278.1177690727
2024-06-08 20:24:00|DCF|1717878240|1278.1155228096|1278.1161250358|1277.926858523|1277.926858523
2024-06-08 20:25:00|DCF|1717878300|1277.9268201719|1277.9268201719|1277.8949713414|1277.8949713414
2024-06-08 20:26:00|DCF|1717878360|1277.8940977254|1277.8940977254|1277.6180742116|1277.6180742116
2024-06-08 20:27:00|DCF|1717878420|1277.6181057115|1277.6181057115|1277.5308040715|1277.5308040715
2024-06-08 20:28:00|DCF|1717878480|1277.5208632653|1277.525383766|1277.5171035785|1277.5171035785
2024-06-08 20:29:00|DCF|1717878540|1277.5087661211|1277.5287168658|1277.4788910304|1277.4788910304
2024-06-08 20:30:00|DCF|1717878600|1277.4752020331|1277.4752020331|1277.462855506|1277.4656486406
2024-06-08 20:31:00|DCF|1717878660|1277.4656021425|1277.4656021425|1277.3284916518|1277.3387966044
2024-06-08 20:32:00|DCF|1717878720|1277.338169955|1277.338169955|1277.278135294|1277.278135294
2024-06-08 20:33:00|DCF|1717878780|1277.2765098882|1277.2765098882|1277.1543044993|1277.1543044993
2024-06-08 20:34:00|DCF|1717878840|1277.1540982899|1277.1540982899|1276.9981064628|1277.0008110132
2024-06-08 20:35:00|DCF|1717878900|1276.9797248251|1276.9797248251|1276.9093410376|1276.9093726177
2024-06-08 20:36:00|DCF|1717878960|1276.908679027|1276.908679027|1276.6841415689|1276.6841415689
2024-06-08 20:37:00|DCF|1717879020|1276.6844306497|1276.685135429|1276.6120119245|1276.6170955697
2024-06-08 20:38:00|DCF|1717879080|1276.6160831908|1276.6160831908|1276.4701867249|1276.5377724743
2024-06-08 20:39:00|DCF|1717879140|1276.4314458214|1276.4318303148|1276.3648927044|1276.3648927044
2024-06-08 20:40:00|DCF|1717879200|1276.3598740241|1276.3638003131|1276.242769817|1276.242769817
2024-06-08 20:41:00|DCF|1717879260|1276.2382007696|1276.2382007696|1276.1378300177|1276.1378300177
2024-06-08 20:42:00|DCF|1717879320|1276.1360590292|1276.1360590292|1276.1240281616|1276.1297988866
2024-06-08 20:43:00|DCF|1717879380|1276.1307352817|1276.1685951454|1276.1183084175|1276.1638131288
2024-06-08 20:44:00|DCF|1717879440|1276.1577763852|1276.1577763852|1276.1259463775|1276.1259463775
2024-06-08 20:45:00|DCF|1717879500|1276.1246323|1276.1246323|1276.0894951796|1276.0894951796
2024-06-08 20:46:00|DCF|1717879560|1276.0886937478|1276.0886937478|1276.051284431|1276.051284431
2024-06-08 20:47:00|DCF|1717879620|1276.0497824777|1276.0527683032|1275.9692609778|1275.9692609778
2024-06-08 20:48:00|DCF|1717879680|1275.9722227756|1275.9722227756|1275.8261784428|1275.8261784428
2024-06-08 20:49:00|DCF|1717879740|1275.8237112672|1275.8237112672|1275.7086851659|1275.7086851659
2024-06-08 20:50:00|DCF|1717879800|1275.6491680904|1275.6491680904|1275.4831516314|1275.4831516314
2024-06-08 20:51:00|DCF|1717879860|1275.4817447847|1275.4817447847|1275.4390568537|1275.4402117256
2024-06-08 20:52:00|DCF|1717879920|1275.440018291|1275.440018291|1275.4085976411|1275.4106664623
2024-06-08 20:53:00|DCF|1717879980|1275.4092764704|1275.4092764704|1275.3681033396|1275.3747561294
2024-06-08 20:54:00|DCF|1717880040|1275.3673366906|1275.3673366906|1275.290551043|1275.290551043
2024-06-08 20:55:00|DCF|1717880100|1275.2852524562|1275.3008492062|1275.2669388948|1275.3008492062
2024-06-08 20:56:00|DCF|1717880160|1275.2930095767|1275.2930095767|1275.1898045855|1275.1898045855
2024-06-08 20:57:00|DCF|1717880220|1275.1813225019|1275.1813225019|1275.134847505|1275.1370385439
2024-06-08 20:58:00|DCF|1717880280|1275.1354949508|1275.1382462487|1275.1132578228|1275.1132578228
2024-06-08 20:59:00|DCF|1717880340|1275.1120568574|1275.113251534|1275.0926117997|1275.0926117997
2024-06-08 21:00:00|DCF|1717880400|1275.0915283055|1275.0915283055|1275.0801806625|1275.0805303439
2024-06-08 21:01:00|DCF|1717880460|1275.075639743|1275.075639743|1275.0107602307|1275.0107602307
2024-06-08 21:02:00|DCF|1717880520|1275.0143393827|1275.0143393827|1274.9921490703|1275.0112018813
2024-06-08 21:03:00|DCF|1717880580|1275.0120659872|1275.0120659872|1274.965610622|1274.9787885407
2024-06-08 21:04:00|DCF|1717880640|1274.9848532132|1274.9888133955|1274.9451610205|1274.9451610205
2024-06-08 21:05:00|DCF|1717880700|1274.9511034892|1274.9605704896|1274.9407753099|1274.9562888314
2024-06-08 21:06:00|DCF|1717880760|1274.9481450546|1274.9481450546|1274.8520626576|1274.8520626576
2024-06-08 21:07:00|DCF|1717880820|1274.8444296129|1274.8444296129|1274.8121756987|1274.8121756987
2024-06-08 21:08:00|DCF|1717880880|1274.8114885773|1274.8114885773|1274.7504729928|1274.7504729928
2024-06-08 21:09:00|DCF|1717880940|1274.7491992301|1274.7491992301|1274.5237955695|1274.5237955695
2024-06-08 21:10:00|DCF|1717881000|1274.5154040499|1274.5154040499|1274.4395978039|1274.4395978039
2024-06-08 21:11:00|DCF|1717881060|1274.4449472385|1274.4449472385|1274.3794221639|1274.3794221639
2024-06-08 21:12:00|DCF|1717881120|1274.3757907545|1274.3757907545|1274.2922439073|1274.2922439073
2024-06-08 21:13:00|DCF|1717881180|1274.2887690006|1274.2887690006|1274.2216198789|1274.2216198789
2024-06-08 21:14:00|DCF|1717881240|1274.2184852489|1274.2184852489|1274.1555015218|1274.1555015218
2024-06-08 21:15:00|DCF|1717881300|1274.1551066011|1274.1551066011|1274.0011775464|1274.0011775464
2024-06-08 21:16:00|DCF|1717881360|1274.0008588714|1274.0135335377|1273.9826857999|1273.9826857999
2024-06-08 21:17:00|DCF|1717881420|1273.9795136755|1273.9837644854|1273.910958641|1273.910958641
2024-06-08 21:18:00|DCF|1717881480|1273.898637229|1273.898637229|1273.7532805632|1273.7532805632
2024-06-08 21:19:00|DCF|1717881540|1273.75105674|1273.75105674|1273.6870414588|1273.6870414588
2024-06-08 21:20:00|DCF|1717881600|1273.6867965813|1273.6867965813|1273.6155974681|1273.6156874118
2024-06-08 21:21:00|DCF|1717881660|1273.5967773072|1273.6368190785|1273.5871448493|1273.6368190785
2024-06-08 21:22:00|DCF|1717881720|1273.6333759307|1273.647715085|1273.6333759307|1273.6423895186
2024-06-08 21:23:00|DCF|1717881780|1273.6422618022|1273.6471294133|1273.6359229443|1273.6359229443
2024-06-08 21:24:00|DCF|1717881840|1273.6365106749|1273.6585872041|1273.6365106749|1273.6483726415
2024-06-08 21:25:00|DCF|1717881900|1273.6509223784|1273.6803114216|1273.6509223784|1273.6657458697
2024-06-08 21:26:00|DCF|1717881960|1273.6661404557|1273.6757402482|1273.6659441384|1273.6757402482
2024-06-08 21:27:00|DCF|1717882020|1273.6762502152|1273.6763428321|1273.661903634|1273.6636891663
2024-06-08 21:28:00|DCF|1717882080|1273.6621929382|1273.6621929382|1273.6058806221|1273.6541764254
2024-06-08 21:29:00|DCF|1717882140|1273.6538882282|1273.660801332|1273.6537483539|1273.658654996
2024-06-08 21:30:00|DCF|1717882200|1273.656472772|1273.6700199768|1273.6484756992|1273.6699434389
2024-06-08 21:31:00|DCF|1717882260|1273.6690545542|1273.6897469321|1273.6648945009|1273.6897469321
2024-06-08 21:32:00|DCF|1717882320|1273.6906946838|1273.7109018044|1273.6906946838|1273.7081998663
2024-06-08 21:33:00|DCF|1717882380|1273.7107990306|1273.77530034|1273.7107990306|1273.7750249255
2024-06-08 21:34:00|DCF|1717882440|1273.7729006752|1273.7729006752|1273.7326873301|1273.7326873301
2024-06-08 21:35:00|DCF|1717882500|1273.7326843345|1273.7487909383|1273.7273600075|1273.7410184411
2024-06-08 21:36:00|DCF|1717882560|1273.7406845604|1273.7406845604|1273.7136047946|1273.7201826245
2024-06-08 21:37:00|DCF|1717882620|1273.7202114303|1273.7603125384|1273.7198146615|1273.7603125384
2024-06-08 21:38:00|DCF|1717882680|1273.7602306861|1273.9043269814|1273.7586086456|1273.9043269814
2024-06-08 21:39:00|DCF|1717882740|1273.9316453138|1273.9879288206|1273.9316453138|1273.9879288206
2024-06-08 21:40:00|DCF|1717882800|1273.9885230208|1274.0664179456|1273.9885230208|1274.0664179456
2024-06-08 21:41:00|DCF|1717882860|1274.1145905768|1274.1207394809|1274.1100789439|1274.1101102121
2024-06-08 21:42:00|DCF|1717882920|1274.1107225437|1274.1107225437|1274.0673018679|1274.0732210193
2024-06-08 21:43:00|DCF|1717882980|1274.0707030667|1274.1255408367|1274.0505353028|1274.0505353028
2024-06-08 21:44:00|DCF|1717883040|1274.0502170174|1274.0502170174|1274.0141378794|1274.0141378794
2024-06-08 21:45:00|DCF|1717883100|1274.0138568252|1274.0830729615|1274.0138568252|1274.0818085439
2024-06-08 21:46:00|DCF|1717883160|1274.0826626576|1274.1002684532|1274.0717650172|1274.0993839419
2024-06-08 21:47:00|DCF|1717883220|1274.1058687314|1274.1243573278|1274.100201992|1274.115346022
2024-06-08 21:48:00|DCF|1717883280|1274.1154118249|1274.1207971975|1274.1062766942|1274.1062766942
2024-06-08 21:49:00|DCF|1717883340|1274.1072096196|1274.1286098007|1274.1072096196|1274.1286098007
2024-06-08 21:50:00|DCF|1717883400|1274.1411859971|1274.1553888542|1274.1411859971|1274.1462491921
2024-06-08 21:51:00|DCF|1717883460|1274.1410096933|1274.1471600558|1274.1323223795|1274.1471600558
2024-06-08 21:52:00|DCF|1717883520|1274.1565214724|1274.1565214724|1274.1004227304|1274.1033002761
2024-06-08 21:53:00|DCF|1717883580|1274.1041098652|1274.1727874743|1274.0962424862|1274.1687167874
2024-06-08 21:54:00|DCF|1717883640|1274.1672353575|1274.2647742416|1274.1633586172|1274.2647742416
2024-06-08 21:55:00|DCF|1717883700|1274.2645056366|1274.3147328456|1274.2645056366|1274.3147328456
2024-06-08 21:56:00|DCF|1717883760|1274.314627751|1274.4268495725|1274.312898546|1274.4268495725
2024-06-08 21:57:00|DCF|1717883820|1274.4299042509|1274.4835177803|1274.4299042509|1274.4835177803
2024-06-08 21:58:00|DCF|1717883880|1274.4792744433|1274.4808362517|1274.4398126874|1274.4466884043
2024-06-08 21:59:00|DCF|1717883940|1274.4568338336|1274.473744285|1274.1931212897|1274.1944615614
2024-06-08 22:00:00|DCF|1717884000|1274.1970202845|1274.2107002153|1274.1970202845|1274.2107002153
2024-06-08 22:01:00|DCF|1717884060|1274.2087993721|1274.2127108109|1274.2073660611|1274.2084029563
2024-06-08 22:02:00|DCF|1717884120|1274.2101104874|1274.2291665994|1274.2095943403|1274.2291665994
2024-06-08 22:03:00|DCF|1717884180|1274.230264789|1274.2938346808|1274.230057998|1274.2938346808
2024-06-08 22:04:00|DCF|1717884240|1274.3065585948|1274.3712576035|1274.3065585948|1274.3565847252
2024-06-08 22:05:00|DCF|1717884300|1274.3605398551|1274.3674744591|1274.3206335429|1274.3440826323
2024-06-08 22:06:00|DCF|1717884360|1274.3662010423|1274.4794798052|1274.3662010423|1274.4794798052
2024-06-08 22:07:00|DCF|1717884420|1274.4844751282|1274.5086775639|1274.4843191473|1274.5086775639
2024-06-08 22:08:00|DCF|1717884480|1274.5027909975|1274.5635039084|1274.5023972145|1274.5413124667
2024-06-08 22:09:00|DCF|1717884540|1274.5139988251|1274.6334587581|1274.5139988251|1274.6043803474
2024-06-08 22:10:00|DCF|1717884600|1274.6037473037|1274.6704570856|1274.6037473037|1274.6704570856
2024-06-08 22:11:00|DCF|1717884660|1274.6799630968|1274.752240351|1274.6799630968|1274.688238919
2024-06-08 22:12:00|DCF|1717884720|1274.698553677|1274.7972712637|1274.698553677|1274.7448528201
2024-06-08 22:13:00|DCF|1717884780|1274.7453478557|1274.8830049812|1274.7453478557|1274.8830049812
2024-06-08 22:14:00|DCF|1717884840|1274.8850084057|1275.0396355763|1274.8850084057|1275.0386008754
2024-06-08 22:15:00|DCF|1717884900|1275.0534371407|1275.3433943225|1275.0534371407|1275.3433943225
2024-06-08 22:16:00|DCF|1717884960|1275.3431082054|1275.3630855805|1275.3337849645|1275.354662096
2024-06-08 22:17:00|DCF|1717885020|1275.3601152342|1275.3601152342|1275.1901074986|1275.1901074986
2024-06-08 22:18:00|DCF|1717885080|1275.1859877777|1275.269660663|1275.174148588|1275.269660663
2024-06-08 22:19:00|DCF|1717885140|1275.2652571981|1275.2652571981|1274.5476055663|1274.5476055663
2024-06-08 22:20:00|DCF|1717885200|1274.5411838429|1274.5526773995|1274.456360449|1274.4600082336
2024-06-08 22:21:00|DCF|1717885260|1274.4556275453|1274.4639603109|1274.4265205372|1274.4265205372
2024-06-08 22:22:00|DCF|1717885320|1274.4249237051|1274.4249237051|1274.0883923731|1274.0883923731
2024-06-08 22:23:00|DCF|1717885380|1274.0462199987|1274.0462199987|1273.1621733119|1273.1621733119
2024-06-08 22:24:00|DCF|1717885440|1272.9129084451|1272.9129084451|1272.5799424591|1272.5799424591
2024-06-08 22:25:00|DCF|1717885500|1272.5730875498|1272.5730875498|1272.4340839625|1272.4340839625
2024-06-08 22:26:00|DCF|1717885560|1272.4320278745|1272.4320278745|1271.927582473|1271.927582473
2024-06-08 22:27:00|DCF|1717885620|1271.905855327|1271.905855327|1271.7209577706|1271.7209577706
2024-06-08 22:28:00|DCF|1717885680|1271.7197743533|1271.7197743533|1271.535752774|1271.535752774
2024-06-08 22:29:00|DCF|1717885740|1271.5241257019|1271.5241257019|1271.3809511997|1271.3809511997
2024-06-08 22:30:00|DCF|1717885800|1271.3754619179|1271.3754619179|1271.2167932115|1271.2167932115
2024-06-08 22:31:00|DCF|1717885860|1271.2134312927|1271.2134312927|1271.0545268528|1271.0545268528
2024-06-08 22:32:00|DCF|1717885920|1271.0504932295|1271.0504932295|1270.9491478471|1270.9491478471
2024-06-08 22:33:00|DCF|1717885980|1270.947930711|1270.947930711|1270.9121987817|1270.9121987817
2024-06-08 22:34:00|DCF|1717886040|1270.9048387107|1270.9048387107|1270.8578272179|1270.8578272179
2024-06-08 22:35:00|DCF|1717886100|1270.8578525551|1270.8578525551|1270.8171687933|1270.8171687933
2024-06-08 22:36:00|DCF|1717886160|1270.8181931141|1270.8181931141|1270.7768955785|1270.7768955785
2024-06-08 22:37:00|DCF|1717886220|1270.7764887717|1270.7812383968|1270.7722396692|1270.7748040255
2024-06-08 22:38:00|DCF|1717886280|1270.7741063898|1270.7924638777|1270.7580387553|1270.7730137431
2024-06-08 22:39:00|DCF|1717886340|1270.7714049318|1270.7714049318|1270.7512956951|1270.7512956951
2024-06-08 22:40:00|DCF|1717886400|1270.751502699|1270.7520965711|1270.7456315425|1270.7456315425
2024-06-08 22:41:00|DCF|1717886460|1270.7049034713|1270.7053816988|1270.6321648394|1270.6321648394
2024-06-08 22:42:00|DCF|1717886520|1270.6310177695|1270.6352030732|1270.5286705296|1270.5286705296
2024-06-08 22:43:00|DCF|1717886580|1270.5302679913|1270.5313604356|1270.4842895187|1270.4859493624
2024-06-08 22:44:00|DCF|1717886640|1270.4861340059|1270.4872230658|1270.4784040308|1270.4872230658
2024-06-08 22:45:00|DCF|1717886700|1270.4785209382|1270.4785209382|1270.4254207024|1270.4256102938
2024-06-08 22:46:00|DCF|1717886760|1270.4270834217|1270.4393478883|1270.422473624|1270.422473624
2024-06-08 22:47:00|DCF|1717886820|1270.4147217741|1270.4432468466|1270.4147217741|1270.442661256
2024-06-08 22:48:00|DCF|1717886880|1270.4417229855|1270.4425108421|1270.423656535|1270.423656535
2024-06-08 22:49:00|DCF|1717886940|1270.4243293717|1270.4370782972|1270.4228832805|1270.4370782972
2024-06-08 22:50:00|DCF|1717887000|1270.4371726915|1270.5024485042|1270.4371726915|1270.5017251961
2024-06-08 22:51:00|DCF|1717887060|1270.4997208462|1270.5277675156|1270.4997208462|1270.5178168306
2024-06-08 22:52:00|DCF|1717887120|1270.5237464994|1270.556569792|1270.5170128277|1270.5559546423
2024-06-08 22:53:00|DCF|1717887180|1270.5586233908|1270.5653263217|1270.4898286848|1270.4898286848
2024-06-08 22:54:00|DCF|1717887240|1270.4905937843|1270.4905937843|1270.3767138663|1270.3767138663
2024-06-08 22:55:00|DCF|1717887300|1270.3769517121|1270.5048938694|1270.3765414118|1270.4503183505
2024-06-08 22:56:00|DCF|1717887360|1270.4501812841|1270.4759299937|1270.4486154066|1270.4759299937
2024-06-08 22:57:00|DCF|1717887420|1270.4610695269|1270.4664849242|1270.4447423717|1270.4447423717
2024-06-08 22:58:00|DCF|1717887480|1270.4445756402|1270.4702289015|1270.4370619519|1270.469726208
2024-06-08 22:59:00|DCF|1717887540|1270.4518883079|1270.508288949|1270.4416444784|1270.4746685818
2024-06-08 23:00:00|DCF|1717887600|1270.4820429163|1270.4878124072|1270.4745505563|1270.4745505563
2024-06-08 23:01:00|DCF|1717887660|1270.4752197039|1270.4873534854|1270.4707739962|1270.4801584661
2024-06-08 23:02:00|DCF|1717887720|1270.4799796413|1270.4799796413|1270.4631735599|1270.4716741777
2024-06-08 23:03:00|DCF|1717887780|1270.4712751611|1270.508037572|1270.4647881367|1270.5047940954
2024-06-08 23:04:00|DCF|1717887840|1270.5044382245|1270.5044382245|1270.429930801|1270.4309289309
2024-06-08 23:05:00|DCF|1717887900|1270.4311178531|1270.4311178531|1270.424409247|1270.424409247
2024-06-08 23:06:00|DCF|1717887960|1270.4302897142|1270.4623859621|1270.4270984118|1270.441275519
2024-06-08 23:07:00|DCF|1717888020|1270.4413909867|1270.4591453753|1270.4413909867|1270.4575808114
2024-06-08 23:08:00|DCF|1717888080|1270.4584294362|1270.4801404544|1270.4453364437|1270.4453364437
2024-06-08 23:09:00|DCF|1717888140|1270.3351535517|1270.3367129654|1270.2986048259|1270.2986048259
2024-06-08 23:10:00|DCF|1717888200|1270.2755592541|1270.2755592541|1270.2431185305|1270.2448931798
2024-06-08 23:11:00|DCF|1717888260|1270.2419778448|1270.2460240142|1270.1542518254|1270.1542518254
2024-06-08 23:12:00|DCF|1717888320|1270.1480879293|1270.1480879293|1270.1046364072|1270.106687805
2024-06-08 23:13:00|DCF|1717888380|1270.1037618717|1270.1037618717|1270.0525396817|1270.0525396817
2024-06-08 23:14:00|DCF|1717888440|1270.051429646|1270.0749890869|1270.0393593601|1270.0691720627
2024-06-08 23:15:00|DCF|1717888500|1270.0716317219|1270.0827454584|1270.0554045693|1270.0585876789
2024-06-08 23:16:00|DCF|1717888560|1270.0591079187|1270.0591079187|1270.0289010664|1270.0470281248
2024-06-08 23:17:00|DCF|1717888620|1270.0455315807|1270.0455315807|1269.9865637953|1269.9865637953
2024-06-08 23:18:00|DCF|1717888680|1269.9876502383|1269.9942892564|1269.9564915776|1269.957481041
2024-06-08 23:19:00|DCF|1717888740|1269.9546208679|1269.9546208679|1269.7152235185|1269.7152235185
2024-06-08 23:20:00|DCF|1717888800|1269.7067601121|1269.7067601121|1269.6218666049|1269.6218666049
2024-06-08 23:21:00|DCF|1717888860|1269.622631461|1269.622631461|1269.566717805|1269.566717805
2024-06-08 23:22:00|DCF|1717888920|1269.5657608656|1269.5858839735|1269.5212129341|1269.5361374681
2024-06-08 23:23:00|DCF|1717888980|1269.5408665989|1269.7653305405|1269.5408665989|1269.7653305405
2024-06-08 23:24:00|DCF|1717889040|1269.9970079787|1270.1972021622|1269.9970079787|1270.1972021622
2024-06-08 23:25:00|DCF|1717889100|1270.17702629|1270.2249173101|1270.17702629|1270.2157725234
2024-06-08 23:26:00|DCF|1717889160|1270.2181559268|1270.5356605835|1270.2181559268|1270.5356605835
2024-06-08 23:27:00|DCF|1717889220|1270.5700219801|1270.7669443203|1270.5700219801|1270.7669443203
2024-06-08 23:28:00|DCF|1717889280|1270.7679980253|1270.9994226919|1270.7679980253|1270.9978216017
2024-06-08 23:29:00|DCF|1717889340|1271.0031449022|1271.2400789986|1271.0031449022|1271.2400789986
2024-06-08 23:30:00|DCF|1717889400|1271.2485877286|1271.3783499561|1271.2485877286|1271.3783499561
2024-06-08 23:31:00|DCF|1717889460|1271.3862898437|1271.604193419|1271.3862898437|1271.604193419
2024-06-08 23:32:00|DCF|1717889520|1271.6093785476|1271.8469712514|1271.6093785476|1271.8469712514
2024-06-08 23:33:00|DCF|1717889580|1271.8479041584|1271.9072742371|1271.8479041584|1271.9072742371
2024-06-08 23:34:00|DCF|1717889640|1271.911095363|1271.9501851769|1271.911095363|1271.9501851769
2024-06-08 23:35:00|DCF|1717889700|1271.9513627424|1272.0760738411|1271.9513627424|1272.0760738411
2024-06-08 23:36:00|DCF|1717889760|1272.1032200796|1272.1370209437|1272.1001756894|1272.1370209437
2024-06-08 23:37:00|DCF|1717889820|1272.1379282464|1272.2484447789|1272.1379282464|1272.2484447789
2024-06-08 23:38:00|DCF|1717889880|1272.3523797162|1272.4584004617|1272.3523797162|1272.4584004617
2024-06-08 23:39:00|DCF|1717889940|1272.4590144254|1272.8755081084|1272.4590144254|1272.8755081084
2024-06-08 23:40:00|DCF|1717890000|1272.8769162862|1273.1376931483|1272.8769162862|1273.1376931483
2024-06-08 23:41:00|DCF|1717890060|1273.1438730622|1273.2195522091|1273.1438730622|1273.2195522091
2024-06-08 23:42:00|DCF|1717890120|1273.220471246|1273.3392623389|1273.220471246|1273.3392623389
2024-06-08 23:43:00|DCF|1717890180|1273.3501273931|1273.5537676886|1273.3501273931|1273.5537676886
2024-06-08 23:44:00|DCF|1717890240|1273.5559835044|1273.654392393|1273.5559835044|1273.654392393
2024-06-08 23:45:00|DCF|1717890300|1273.7087612729|1273.7790536966|1273.7087612729|1273.7790536966
2024-06-08 23:46:00|DCF|1717890360|1273.7795068593|1273.8700572816|1273.7795068593|1273.8700572816
2024-06-08 23:47:00|DCF|1717890420|1273.8983234304|1273.9365337285|1273.8983234304|1273.9365337285
2024-06-08 23:48:00|DCF|1717890480|1273.9378609554|1273.995887728|1273.9378609554|1273.995887728
2024-06-08 23:49:00|DCF|1717890540|1273.9914588123|1274.0575979612|1273.9897629267|1274.0575979612
2024-06-08 23:50:00|DCF|1717890600|1274.0548313952|1274.0624452335|1274.0547349647|1274.0624452335
2024-06-08 23:51:00|DCF|1717890660|1274.0633379822|1274.1693175533|1274.0633379822|1274.1693175533
2024-06-08 23:52:00|DCF|1717890720|1274.173003105|1274.2389453903|1274.173003105|1274.2389453903
2024-06-08 23:53:00|DCF|1717890780|1274.2394596333|1274.3404836025|1274.2394596333|1274.3404836025
2024-06-08 23:54:00|DCF|1717890840|1274.3768915692|1274.4072785014|1274.3768915692|1274.4059334591
2024-06-08 23:55:00|DCF|1717890900|1274.4071983478|1274.5794573171|1274.4037430242|1274.5794573171
2024-06-08 23:56:00|DCF|1717890960|1274.5828587509|1274.6229433708|1274.5828587509|1274.6145020037
2024-06-08 23:57:00|DCF|1717891020|1274.6151245387|1274.6327207848|1274.6151245387|1274.6327207848
2024-06-08 23:58:00|DCF|1717891080|1274.6880253016|1274.6911829315|1274.6674187357|1274.676661329
2024-06-08 23:59:00|DCF|1717891140|1274.6751676485|1274.7319844923|1274.6751676485|1274.7244181702
2024-06-09 00:00:00|DCF|1717891200|1274.7275935156|1274.8067558079|1274.7275935156|1274.8067558079
2024-06-09 00:01:00|DCF|1717891260|1274.8219309766|1274.8468609629|1274.8053615483|1274.8110464878
2024-06-09 00:02:00|DCF|1717891320|1274.8114940353|1274.8286360849|1274.7955777675|1274.8116438152
2024-06-09 00:03:00|DCF|1717891380|1274.8140080255|1274.8153799118|1274.7956039124|1274.7956039124
2024-06-09 00:04:00|DCF|1717891440|1274.8072142061|1274.8174983974|1274.7998476949|1274.8048336823
2024-06-09 00:05:00|DCF|1717891500|1274.804743166|1274.8582820149|1274.8026462514|1274.8582820149
2024-06-09 00:06:00|DCF|1717891560|1274.8621951758|1274.9197646767|1274.8616077673|1274.9164858982
2024-06-09 00:07:00|DCF|1717891620|1274.9144096211|1274.9486633797|1274.9144096211|1274.9430316091
2024-06-09 00:08:00|DCF|1717891680|1274.9439446079|1275.0138820926|1274.9439446079|1275.0138820926
2024-06-09 00:09:00|DCF|1717891740|1275.015566214|1275.0343092659|1274.9512589524|1274.9940241225
2024-06-09 00:10:00|DCF|1717891800|1274.9978848591|1275.0560882312|1274.9978848591|1275.0560882312
2024-06-09 00:11:00|DCF|1717891860|1275.0569156268|1275.1262852295|1275.0569156268|1275.1248224174
2024-06-09 00:12:00|DCF|1717891920|1275.1251381407|1275.1514050183|1275.1251381407|1275.1307264967
2024-06-09 00:13:00|DCF|1717891980|1275.130889073|1275.1517714536|1275.130889073|1275.1484255257
2024-06-09 00:14:00|DCF|1717892040|1275.1501605901|1275.1990786172|1275.1481190609|1275.1990786172
2024-06-09 00:15:00|DCF|1717892100|1275.2012918181|1275.2568378639|1275.1996842515|1275.2568378639
2024-06-09 00:16:00|DCF|1717892160|1275.20736165|1275.2787191284|1275.20736165|1275.2787191284
2024-06-09 00:17:00|DCF|1717892220|1275.2789880492|1275.3001584588|1275.2719188449|1275.3001584588
2024-06-09 00:18:00|DCF|1717892280|1275.3108734021|1275.3871932191|1275.3108734021|1275.3871932191
2024-06-09 00:19:00|DCF|1717892340|1275.3882734727|1275.5153721385|1275.3882734727|1275.5153721385
2024-06-09 00:20:00|DCF|1717892400|1275.5378902635|1275.7135913825|1275.5378902635|1275.7135913825
2024-06-09 00:21:00|DCF|1717892460|1275.7171671087|1275.884477588|1275.7171671087|1275.884477588
2024-06-09 00:22:00|DCF|1717892520|1275.8849699927|1275.9706766642|1275.8849699927|1275.9706766642
2024-06-09 00:23:00|DCF|1717892580|1275.9721485054|1276.3410804194|1275.9721485054|1276.3410804194
2024-06-09 00:24:00|DCF|1717892640|1276.3428122991|1276.3736760423|1276.3428122991|1276.3736760423
2024-06-09 00:25:00|DCF|1717892700|1276.3968160172|1276.5446812134|1276.3968160172|1276.5446812134
2024-06-09 00:26:00|DCF|1717892760|1276.5454080684|1276.5940982894|1276.5454080684|1276.5940982894
2024-06-09 00:27:00|DCF|1717892820|1276.7333589237|1276.8545840547|1276.7333589237|1276.8545840547
2024-06-09 00:28:00|DCF|1717892880|1276.8789679114|1276.9466645623|1276.8789679114|1276.9466645623
2024-06-09 00:29:00|DCF|1717892940|1276.946823615|1276.9964263916|1276.946823615|1276.9964263916
2024-06-09 00:30:00|DCF|1717893000|1277.0256882596|1277.1164018118|1277.0256882596|1277.1164018118
2024-06-09 00:31:00|DCF|1717893060|1277.1201916053|1277.2867205091|1277.1201916053|1277.2867205091
2024-06-09 00:32:00|DCF|1717893120|1277.2880055668|1277.3897433825|1277.2880055668|1277.3897433825
2024-06-09 00:33:00|DCF|1717893180|1277.3933701252|1277.4073866659|1277.3933701252|1277.4073866659
2024-06-09 00:34:00|DCF|1717893240|1277.4074819291|1277.4335651889|1277.4074819291|1277.4334832999
2024-06-09 00:35:00|DCF|1717893300|1277.4341174452|1277.4881980722|1277.4341174452|1277.4881980722
2024-06-09 00:36:00|DCF|1717893360|1277.4884204258|1277.5119939855|1277.4881874152|1277.5119939855
2024-06-09 00:37:00|DCF|1717893420|1277.5077823926|1277.5125736653|1277.4771441387|1277.487819818
2024-06-09 00:38:00|DCF|1717893480|1277.4798331513|1277.4935452162|1277.4780772459|1277.4935452162
2024-06-09 00:39:00|DCF|1717893540|1277.4934363604|1277.7345852306|1277.4934363604|1277.7331169758
2024-06-09 00:40:00|DCF|1717893600|1277.7304727571|1277.7896956894|1277.7304727571|1277.7896956894
2024-06-09 00:41:00|DCF|1717893660|1277.8185480416|1277.8290229456|1277.8133439496|1277.8288938697
2024-06-09 00:42:00|DCF|1717893720|1277.8291326268|1277.8385073338|1277.8291326268|1277.8385073338
2024-06-09 00:43:00|DCF|1717893780|1277.8425513409|1277.8494446733|1277.7957349943|1277.797869964
2024-06-09 00:44:00|DCF|1717893840|1277.7998042394|1277.8129679657|1277.7847217583|1277.7847217583
2024-06-09 00:45:00|DCF|1717893900|1277.781078271|1278.0209034477|1277.781078271|1278.0209034477
2024-06-09 00:46:00|DCF|1717893960|1278.0226456061|1278.0226456061|1277.9730342977|1277.9917924052
2024-06-09 00:47:00|DCF|1717894020|1277.9940857038|1277.997943283|1277.9611223999|1277.9613508049
2024-06-09 00:48:00|DCF|1717894080|1277.9622466604|1277.9752857404|1277.9622466604|1277.9730588128
2024-06-09 00:49:00|DCF|1717894140|1277.9712282987|1277.9784769991|1277.9406983837|1277.9784769991
2024-06-09 00:50:00|DCF|1717894200|1277.9779772615|1277.9862820483|1277.9745522662|1277.9862820483
2024-06-09 00:51:00|DCF|1717894260|1277.9851281845|1278.0037519195|1277.9682722691|1277.9693681328
2024-06-09 00:52:00|DCF|1717894320|1277.9690008377|1277.9884676021|1277.9690008377|1277.9884676021
2024-06-09 00:53:00|DCF|1717894380|1277.9871276849|1277.9871276849|1277.941036194|1277.941036194
2024-06-09 00:54:00|DCF|1717894440|1277.9321750116|1277.9321750116|1277.9154583819|1277.9154817402
2024-06-09 00:55:00|DCF|1717894500|1277.9171385265|1277.9171385265|1277.9033420672|1277.9039253895
2024-06-09 00:56:00|DCF|1717894560|1277.9083737153|1277.9496355199|1277.9083737153|1277.9496355199
2024-06-09 00:57:00|DCF|1717894620|1277.9494550465|1277.9494550465|1277.929474415|1277.929474415
2024-06-09 00:58:00|DCF|1717894680|1277.9296407249|1277.9361145005|1277.9269250586|1277.9361145005
2024-06-09 00:59:00|DCF|1717894740|1277.9360060529|1277.9535069063|1277.9360060529|1277.9524478062
2024-06-09 01:00:00|DCF|1717894800|1277.9529918197|1277.9591959558|1277.9492197592|1277.9496153738
2024-06-09 01:01:00|DCF|1717894860|1277.9706106724|1278.1260516578|1277.9706106724|1278.0960252717
2024-06-09 01:02:00|DCF|1717894920|1278.0980665609|1278.1582892597|1278.0980665609|1278.1582892597
2024-06-09 01:03:00|DCF|1717894980|1278.1583402|1278.2068389531|1278.1583402|1278.2068389531
2024-06-09 01:04:00|DCF|1717895040|1278.2011871881|1278.2830720438|1278.1998078388|1278.2830720438
2024-06-09 01:05:00|DCF|1717895100|1278.2841664759|1278.3678784794|1278.2841664759|1278.3664640337
2024-06-09 01:06:00|DCF|1717895160|1278.3657133113|1278.4564205573|1278.3657133113|1278.4535138093
2024-06-09 01:07:00|DCF|1717895220|1278.4342181131|1278.5660684541|1278.4342181131|1278.5660684541
2024-06-09 01:08:00|DCF|1717895280|1278.5693712675|1278.6219891293|1278.5693712675|1278.6219891293
2024-06-09 01:09:00|DCF|1717895340|1278.6277482003|1278.6517717672|1278.6277482003|1278.6517717672
2024-06-09 01:10:00|DCF|1717895400|1278.6540986302|1278.7041862514|1278.6540986302|1278.7041862514
2024-06-09 01:11:00|DCF|1717895460|1278.705851538|1278.7747047261|1278.705851538|1278.7747047261
2024-06-09 01:12:00|DCF|1717895520|1278.7778087067|1278.7982029256|1278.7244055205|1278.7244055205
2024-06-09 01:13:00|DCF|1717895580|1278.7290090219|1278.8454208271|1278.7290090219|1278.8454208271
2024-06-09 01:14:00|DCF|1717895640|1278.8473302258|1279.03360953|1278.8473302258|1279.03360953
2024-06-09 01:15:00|DCF|1717895700|1279.0377486307|1279.0534895042|1279.0190812382|1279.0364831693
2024-06-09 01:16:00|DCF|1717895760|1279.038503063|1279.0765690756|1279.038503063|1279.0765690756
2024-06-09 01:17:00|DCF|1717895820|1279.0789529028|1279.1013863857|1279.0789529028|1279.0986301627
2024-06-09 01:18:00|DCF|1717895880|1279.1066448465|1279.1066448465|1279.0870049381|1279.0879594063
2024-06-09 01:19:00|DCF|1717895940|1279.0888917178|1279.1115619997|1279.0888917178|1279.1115619997
2024-06-09 01:20:00|DCF|1717896000|1279.1000594474|1279.1308150373|1279.0987216475|1279.1308150373
2024-06-09 01:21:00|DCF|1717896060|1279.131491265|1279.131491265|1279.0876503297|1279.0911428874
2024-06-09 01:22:00|DCF|1717896120|1279.0924311336|1279.1685792108|1279.0924311336|1279.1685792108
2024-06-09 01:23:00|DCF|1717896180|1279.1693232996|1279.1734932104|1279.05446891|1279.0727976386
2024-06-09 01:24:00|DCF|1717896240|1279.0730243064|1279.0913604309|1279.0730243064|1279.0897201315
2024-06-09 01:25:00|DCF|1717896300|1279.0922315159|1279.0953399406|1278.9621291636|1278.9621500141
2024-06-09 01:26:00|DCF|1717896360|1278.9610613546|1278.9610970241|1278.9042460287|1278.905383559
2024-06-09 01:27:00|DCF|1717896420|1278.9063078549|1278.9075262742|1278.862705345|1278.8653491484
2024-06-09 01:28:00|DCF|1717896480|1278.8643777785|1278.8643777785|1278.7828892771|1278.7852637903
2024-06-09 01:29:00|DCF|1717896540|1278.7878650715|1278.7890793297|1278.7631042032|1278.7668591761
2024-06-09 01:30:00|DCF|1717896600|1278.7118132565|1278.7120358633|1278.6777299683|1278.6777299683
2024-06-09 01:31:00|DCF|1717896660|1278.6817031381|1278.6869538404|1278.6335215921|1278.6335215921
2024-06-09 01:32:00|DCF|1717896720|1278.6168382546|1278.6168382546|1278.5133780495|1278.5270059712
2024-06-09 01:33:00|DCF|1717896780|1278.5203230249|1278.538085156|1278.5203230249|1278.538085156
2024-06-09 01:34:00|DCF|1717896840|1278.5381424019|1278.5808324446|1278.5284415673|1278.5808324446
2024-06-09 01:35:00|DCF|1717896900|1278.5827004826|1278.5978678295|1278.5730634544|1278.5863356983
2024-06-09 01:36:00|DCF|1717896960|1278.5898562158|1278.6786905375|1278.5898562158|1278.6647992222
2024-06-09 01:37:00|DCF|1717897020|1278.6654136833|1278.7059977417|1278.6654136833|1278.7059977417
2024-06-09 01:38:00|DCF|1717897080|1278.7170778629|1278.7615549936|1278.7162959983|1278.7615549936
2024-06-09 01:39:00|DCF|1717897140|1278.7617978037|1278.8209640603|1278.7617978037|1278.8209640603
2024-06-09 01:40:00|DCF|1717897200|1278.8235556843|1278.9549425429|1278.8235556843|1278.9549425429
2024-06-09 01:41:00|DCF|1717897260|1278.9581713292|1279.0429837873|1278.9581713292|1279.041472093
2024-06-09 01:42:00|DCF|1717897320|1279.0489505869|1279.1570532504|1279.0489505869|1279.1531210438
2024-06-09 01:43:00|DCF|1717897380|1279.1598119818|1279.2048494263|1279.1560924365|1279.2048494263
2024-06-09 01:44:00|DCF|1717897440|1279.2195392266|1279.2480067858|1279.2195392266|1279.2480067858
2024-06-09 01:45:00|DCF|1717897500|1279.2968148819|1279.3210835958|1279.2968148819|1279.30845455
2024-06-09 01:46:00|DCF|1717897560|1279.3047835012|1279.4261534058|1279.3047835012|1279.4261534058
2024-06-09 01:47:00|DCF|1717897620|1279.4287019881|1279.4296645363|1279.3716626407|1279.3716626407
2024-06-09 01:48:00|DCF|1717897680|1279.3626970306|1279.3641410401|1279.3437699956|1279.3641410401
2024-06-09 01:49:00|DCF|1717897740|1279.3750172875|1279.5410789324|1279.3642905029|1279.5395337122
2024-06-09 01:50:00|DCF|1717897800|1279.5408137076|1279.6189692198|1279.5384595523|1279.6189692198
2024-06-09 01:51:00|DCF|1717897860|1279.6215961868|1279.9448558535|1279.6215961868|1279.9448558535
2024-06-09 01:52:00|DCF|1717897920|1279.9444618766|1279.9810440961|1279.9444618766|1279.9810440961
2024-06-09 01:53:00|DCF|1717897980|1279.9811333164|1280.0578807406|1279.9811333164|1280.0541386605
2024-06-09 01:54:00|DCF|1717898040|1280.0574740892|1280.0977028059|1280.0436425735|1280.0956416649
2024-06-09 01:55:00|DCF|1717898100|1280.0968038885|1280.1158432058|1280.0818777793|1280.089199774
2024-06-09 01:56:00|DCF|1717898160|1280.0853120699|1280.1109198383|1280.0853120699|1280.1100741031
2024-06-09 01:57:00|DCF|1717898220|1280.1283126885|1280.1654037975|1280.1283126885|1280.1654037975
2024-06-09 01:58:00|DCF|1717898280|1280.1653971618|1280.1974962821|1280.1653971618|1280.1721898698
2024-06-09 01:59:00|DCF|1717898340|1280.1730061368|1280.1833541368|1280.1680533088|1280.1680533088
2024-06-09 02:00:00|DCF|1717898400|1280.186980087|1280.1940656951|1280.1863595819|1280.1928926818
2024-06-09 02:01:00|DCF|1717898460|1280.1948776869|1280.2426868684|1280.1948776869|1280.2379014792
2024-06-09 02:02:00|DCF|1717898520|1280.240419158|1280.2688459043|1280.212502128|1280.2170142428
2024-06-09 02:03:00|DCF|1717898580|1280.2138138011|1280.2197663999|1280.2138138011|1280.2163752532
2024-06-09 02:04:00|DCF|1717898640|1280.2037472644|1280.2049300169|1280.1623001425|1280.1623001425
2024-06-09 02:05:00|DCF|1717898700|1280.1621374613|1280.2226193345|1280.1348371348|1280.1348371348
2024-06-09 02:06:00|DCF|1717898760|1280.1314770898|1280.1693137832|1280.1314770898|1280.1632247335
2024-06-09 02:07:00|DCF|1717898820|1280.1666513695|1280.171434284|1280.1630829879|1280.1701045676
2024-06-09 02:08:00|DCF|1717898880|1280.1695714207|1280.1695714207|1280.1398892427|1280.1398892427
2024-06-09 02:09:00|DCF|1717898940|1280.1364759406|1280.1439224312|1280.1186450373|1280.130270128
2024-06-09 02:10:00|DCF|1717899000|1280.1292260182|1280.1292260182|1280.0642497249|1280.0642497249
2024-06-09 02:11:00|DCF|1717899060|1280.0561963322|1280.0561963322|1279.9432784441|1279.9432784441
2024-06-09 02:12:00|DCF|1717899120|1279.9267730033|1279.9267730033|1279.8324171698|1279.8324171698
2024-06-09 02:13:00|DCF|1717899180|1279.8340617646|1279.8454633892|1279.8013019494|1279.8013019494
2024-06-09 02:14:00|DCF|1717899240|1279.7997340068|1279.8217070839|1279.7694745865|1279.7775056515
2024-06-09 02:15:00|DCF|1717899300|1279.77759657|1279.77759657|1279.7027566341|1279.7027566341
2024-06-09 02:16:00|DCF|1717899360|1279.6962697676|1279.6962697676|1279.5099088418|1279.5210130429
2024-06-09 02:17:00|DCF|1717899420|1279.4872989848|1279.4872989848|1279.3644208577|1279.3677446995
2024-06-09 02:18:00|DCF|1717899480|1279.3507115372|1279.3507115372|1278.9712005124|1278.9712005124
2024-06-09 02:19:00|DCF|1717899540|1278.9670010332|1278.9670010332|1278.8425916674|1278.8425916674
2024-06-09 02:20:00|DCF|1717899600|1278.8077671564|1278.8077671564|1278.4453101511|1278.4453310998
2024-06-09 02:21:00|DCF|1717899660|1278.4322612383|1278.4322612383|1278.218820163|1278.218820163
2024-06-09 02:22:00|DCF|1717899720|1278.2187639268|1278.2187639268|1277.9399548875|1277.9399548875
2024-06-09 02:23:00|DCF|1717899780|1277.9367748479|1277.9367748479|1277.6241958939|1277.6241958939
2024-06-09 02:24:00|DCF|1717899840|1277.620746029|1277.620746029|1277.4226908558|1277.4226908558
2024-06-09 02:25:00|DCF|1717899900|1277.401359067|1277.401359067|1277.3029925585|1277.3029925585
2024-06-09 02:26:00|DCF|1717899960|1277.0408390976|1277.0408390976|1276.1532288075|1276.1532288075
2024-06-09 02:27:00|DCF|1717900020|1276.1499424851|1276.1503309906|1276.0805089299|1276.0805089299
2024-06-09 02:28:00|DCF|1717900080|1276.0747979676|1276.0747979676|1276.0106616987|1276.0112796752
2024-06-09 02:29:00|DCF|1717900140|1276.0026931368|1276.0026931368|1275.9801615674|1275.9801615674
2024-06-09 02:30:00|DCF|1717900200|1275.931420296|1275.931420296|1275.7553254096|1275.7553254096
2024-06-09 02:31:00|DCF|1717900260|1275.7482647966|1275.7482647966|1275.6219880369|1275.6219880369
2024-06-09 02:32:00|DCF|1717900320|1275.6094901463|1275.6094901463|1275.1799341408|1275.1799341408
2024-06-09 02:33:00|DCF|1717900380|1275.1760658193|1275.1760658193|1274.9533451753|1274.9533451753
2024-06-09 02:34:00|DCF|1717900440|1274.9509484924|1274.9509484924|1274.2527347109|1274.2527347109
2024-06-09 02:35:00|DCF|1717900500|1274.1787476998|1274.1787476998|1273.9850027014|1273.9850027014
2024-06-09 02:36:00|DCF|1717900560|1273.9741704654|1273.9741704654|1273.6881502187|1273.6881502187
2024-06-09 02:37:00|DCF|1717900620|1273.6867992874|1273.6867992874|1273.5775590316|1273.5775590316
2024-06-09 02:38:00|DCF|1717900680|1273.5748533746|1273.5748533746|1273.3477869858|1273.3477869858
2024-06-09 02:39:00|DCF|1717900740|1273.3470177312|1273.3470177312|1273.1010025474|1273.1010025474
2024-06-09 02:40:00|DCF|1717900800|1273.0986206664|1273.0986206664|1272.9173918771|1272.9173918771
2024-06-09 02:41:00|DCF|1717900860|1272.8595105506|1272.8595105506|1272.7169705033|1272.7169705033
2024-06-09 02:42:00|DCF|1717900920|1272.7135952709|1272.7135952709|1272.4106228076|1272.4106228076
2024-06-09 02:43:00|DCF|1717900980|1272.4068875827|1272.4068875827|1272.3316552353|1272.3316552353
2024-06-09 02:44:00|DCF|1717901040|1272.3165368359|1272.3165368359|1272.2001880349|1272.2001880349
2024-06-09 02:45:00|DCF|1717901100|1272.1736649049|1272.1736649049|1272.0353365146|1272.0353365146
2024-06-09 02:46:00|DCF|1717901160|1272.0208303744|1272.0208303744|1271.876335504|1271.876335504
2024-06-09 02:47:00|DCF|1717901220|1271.86808222|1271.86808222|1271.6775240035|1271.6775240035
2024-06-09 02:48:00|DCF|1717901280|1271.6619154958|1271.6619154958|1271.5042243283|1271.5042243283
2024-06-09 02:49:00|DCF|1717901340|1271.3695208192|1271.3695208192|1271.2175538139|1271.2175538139
2024-06-09 02:50:00|DCF|1717901400|1271.1845015478|1271.1845015478|1270.7784437201|1270.7784437201
2024-06-09 02:51:00|DCF|1717901460|1270.775045631|1270.775045631|1270.2339553125|1270.2339553125
2024-06-09 02:52:00|DCF|1717901520|1270.22823208|1270.22823208|1270.0169980029|1270.0169980029
2024-06-09 02:53:00|DCF|1717901580|1270.012436503|1270.012436503|1269.9185645436|1269.9185645436
2024-06-09 02:54:00|DCF|1717901640|1269.9090585017|1269.9090585017|1269.8000955087|1269.8000955087
2024-06-09 02:55:00|DCF|1717901700|1269.7970698227|1269.7970698227|1269.645824434|1269.645824434
2024-06-09 02:56:00|DCF|1717901760|1269.6088893123|1269.6088893123|1269.4687755769|1269.4687755769
2024-06-09 02:57:00|DCF|1717901820|1269.4623171922|1269.4623171922|1269.4245839162|1269.4245839162
2024-06-09 02:58:00|DCF|1717901880|1269.4120657013|1269.4120657013|1269.3152351036|1269.3152351036
2024-06-09 02:59:00|DCF|1717901940|1269.2883944938|1269.2883944938|1269.1466951933|1269.1466951933
2024-06-09 03:00:00|DCF|1717902000|1269.1402754129|1269.1402754129|1269.0527338648|1269.0527338648
2024-06-09 03:01:00|DCF|1717902060|1269.0483704236|1269.0483704236|1268.9382955197|1268.9382955197
2024-06-09 03:02:00|DCF|1717902120|1268.93526447|1268.93526447|1268.8366917888|1268.8366917888
2024-06-09 03:03:00|DCF|1717902180|1268.8286999087|1268.8286999087|1268.7288210383|1268.7288210383
2024-06-09 03:04:00|DCF|1717902240|1268.6836892281|1268.6836892281|1268.5939116091|1268.5939116091
2024-06-09 03:05:00|DCF|1717902300|1268.5874797495|1268.5874797495|1268.4689597337|1268.4689597337
2024-06-09 03:06:00|DCF|1717902360|1268.4625044688|1268.4625044688|1268.3946247455|1268.3946247455
2024-06-09 03:07:00|DCF|1717902420|1268.3943993417|1268.3943993417|1268.3368302368|1268.3368302368
2024-06-09 03:08:00|DCF|1717902480|1268.3354556701|1268.3354556701|1268.2935810822|1268.2935810822
2024-06-09 03:09:00|DCF|1717902540|1268.2882811892|1268.2882811892|1268.2258827375|1268.2258827375
2024-06-09 03:10:00|DCF|1717902600|1268.2264458855|1268.2264458855|1268.1498537908|1268.1517733895
2024-06-09 03:11:00|DCF|1717902660|1268.1279780656|1268.1279780656|1267.9766427795|1267.9766427795
2024-06-09 03:12:00|DCF|1717902720|1267.9529290602|1267.9529290602|1267.7387291328|1267.7387291328
2024-06-09 03:13:00|DCF|1717902780|1267.7333134381|1267.7333440981|1267.6900532299|1267.6900532299
2024-06-09 03:14:00|DCF|1717902840|1267.6888564152|1267.6888564152|1267.5993501443|1267.5993501443
2024-06-09 03:15:00|DCF|1717902900|1267.5276953344|1267.5276953344|1267.4494590719|1267.4494590719
2024-06-09 03:16:00|DCF|1717902960|1267.448566719|1267.448566719|1267.2559246087|1267.2559246087
2024-06-09 03:17:00|DCF|1717903020|1267.2556013923|1267.2556013923|1267.2013257892|1267.2015939201
2024-06-09 03:18:00|DCF|1717903080|1267.1959030428|1267.1959030428|1267.1331872877|1267.1336837444
2024-06-09 03:19:00|DCF|1717903140|1267.1305533967|1267.1305533967|1266.9989408316|1267.0002212626
2024-06-09 03:20:00|DCF|1717903200|1267.0003589622|1267.0003589622|1266.8842662218|1266.884770988
2024-06-09 03:21:00|DCF|1717903260|1266.8842250963|1266.8842250963|1266.7898391243|1266.7898391243
2024-06-09 03:22:00|DCF|1717903320|1266.7845032478|1266.7845032478|1266.7149691956|1266.7149691956
2024-06-09 03:23:00|DCF|1717903380|1266.7122487997|1266.7173505374|1266.4065316599|1266.4065316599
2024-06-09 03:24:00|DCF|1717903440|1266.3995469729|1266.3995469729|1266.1640824796|1266.1640824796
2024-06-09 03:25:00|DCF|1717903500|1266.0866855037|1266.0866855037|1266.0286787922|1266.0286787922
2024-06-09 03:26:00|DCF|1717903560|1265.8452256633|1265.8452256633|1265.7191160341|1265.7193971944
2024-06-09 03:27:00|DCF|1717903620|1265.7181381395|1265.7181381395|1265.6729303999|1265.6729303999
2024-06-09 03:28:00|DCF|1717903680|1265.6646307075|1265.6757749532|1265.6484578121|1265.6494007417
2024-06-09 03:29:00|DCF|1717903740|1265.6491744864|1265.6492686845|1265.6419759388|1265.6465197313
2024-06-09 03:30:00|DCF|1717903800|1265.6329426488|1265.6329426488|1265.5882215574|1265.5882215574
2024-06-09 03:31:00|DCF|1717903860|1265.5885205869|1265.5885205869|1265.5488372475|1265.5488372475
2024-06-09 03:32:00|DCF|1717903920|1265.5501023232|1265.5677136402|1265.536728925|1265.5677136402
2024-06-09 03:33:00|DCF|1717903980|1265.5485685627|1265.5485685627|1265.4962437527|1265.4962437527
2024-06-09 03:34:00|DCF|1717904040|1265.4950603625|1265.5628179477|1265.4950603625|1265.543938129
2024-06-09 03:35:00|DCF|1717904100|1265.5242177524|1265.5451875927|1265.5242177524|1265.5451875927
2024-06-09 03:36:00|DCF|1717904160|1265.5482334767|1265.6612474351|1265.5468420828|1265.660206486
2024-06-09 03:37:00|DCF|1717904220|1265.6603097718|1265.7415444614|1265.6603097718|1265.7415444614
2024-06-09 03:38:00|DCF|1717904280|1265.7424933129|1265.9140046635|1265.7424933129|1265.9140046635
2024-06-09 03:39:00|DCF|1717904340|1265.9145819054|1266.1485159958|1265.9145819054|1266.1485159958
2024-06-09 03:40:00|DCF|1717904400|1266.1663113244|1266.2234617698|1266.1663113244|1266.2234617698
2024-06-09 03:41:00|DCF|1717904460|1266.2246379558|1266.2751750555|1266.2246379558|1266.2751750555
2024-06-09 03:42:00|DCF|1717904520|1266.2888042891|1266.3936615375|1266.2888042891|1266.3936615375
2024-06-09 03:43:00|DCF|1717904580|1266.4035795046|1266.4716103901|1266.4035795046|1266.4716103901
2024-06-09 03:44:00|DCF|1717904640|1266.481629346|1266.5227890976|1266.481629346|1266.5227890976
2024-06-09 03:45:00|DCF|1717904700|1266.5241211109|1266.5401841386|1266.5182846214|1266.5401841386
2024-06-09 03:46:00|DCF|1717904760|1266.53980848|1266.6053079992|1266.53980848|1266.6053079992
2024-06-09 03:47:00|DCF|1717904820|1266.5963695286|1266.6526057267|1266.5963695286|1266.6524233203
2024-06-09 03:48:00|DCF|1717904880|1266.6105575565|1266.7038076439|1266.6105575565|1266.7038076439
2024-06-09 03:49:00|DCF|1717904940|1266.7037532157|1266.8547300365|1266.7037532157|1266.8538040633
2024-06-09 03:50:00|DCF|1717905000|1266.8478181597|1266.9021013136|1266.8478181597|1266.9018237361
2024-06-09 03:51:00|DCF|1717905060|1266.9063094968|1267.29304637|1266.9063094968|1267.29304637
2024-06-09 03:52:00|DCF|1717905120|1267.3662534289|1267.5492298998|1267.3662534289|1267.5492298998
2024-06-09 03:53:00|DCF|1717905180|1267.5533335049|1267.6096255639|1267.5533335049|1267.6096255639
2024-06-09 03:54:00|DCF|1717905240|1267.6155198252|1267.6952001244|1267.6155198252|1267.6784443719
2024-06-09 03:55:00|DCF|1717905300|1267.6685294287|1267.7678536174|1267.6685294287|1267.7678536174
2024-06-09 03:56:00|DCF|1717905360|1267.7755181979|1267.8890614976|1267.7755181979|1267.8890614976
2024-06-09 03:57:00|DCF|1717905420|1267.8894158156|1267.9145653685|1267.8894158156|1267.9145653685
2024-06-09 03:58:00|DCF|1717905480|1267.9153263198|1267.9734763796|1267.9153263198|1267.9727398749
2024-06-09 03:59:00|DCF|1717905540|1267.9746584289|1268.0313771467|1267.9746584289|1268.0313771467
2024-06-09 04:00:00|DCF|1717905600|1268.0378394733|1268.3188010399|1268.0378394733|1268.3188010399
2024-06-09 04:01:00|DCF|1717905660|1268.330231185|1268.4691954824|1268.330231185|1268.4691954824
2024-06-09 04:02:00|DCF|1717905720|1268.4710227474|1268.5191678175|1268.4710227474|1268.5191678175
2024-06-09 04:03:00|DCF|1717905780|1268.5253716945|1268.610625944|1268.5253716945|1268.610625944
2024-06-09 04:04:00|DCF|1717905840|1268.6214709029|1268.6869661442|1268.6214709029|1268.6869661442
2024-06-09 04:05:00|DCF|1717905900|1268.6882532388|1268.7730788042|1268.6882532388|1268.7730788042
2024-06-09 04:06:00|DCF|1717905960|1268.7766712387|1268.8441003937|1268.7766712387|1268.8441003937
2024-06-09 04:07:00|DCF|1717906020|1268.8447773289|1268.9076610642|1268.8447773289|1268.9076610642
2024-06-09 04:08:00|DCF|1717906080|1268.9097901176|1268.9309808805|1268.9097901176|1268.9290610779
2024-06-09 04:09:00|DCF|1717906140|1268.9305370536|1268.996063185|1268.9305370536|1268.996063185
2024-06-09 04:10:00|DCF|1717906200|1269.0005004833|1269.0211481121|1268.8066821338|1268.8426657428
2024-06-09 04:11:00|DCF|1717906260|1268.8313031975|1268.8927109486|1268.8313031975|1268.8927109486
2024-06-09 04:12:00|DCF|1717906320|1268.9047940662|1268.9556825722|1268.9047940662|1268.9556825722
2024-06-09 04:13:00|DCF|1717906380|1268.9586831719|1269.0005801782|1268.9586831719|1269.0005801782
2024-06-09 04:14:00|DCF|1717906440|1269.0019262762|1269.146671971|1269.0019262762|1269.146671971
2024-06-09 04:15:00|DCF|1717906500|1269.1945190162|1269.2453260068|1269.1945190162|1269.2453260068
2024-06-09 04:16:00|DCF|1717906560|1269.2478606399|1269.4024445449|1269.2478606399|1269.4024445449
2024-06-09 04:17:00|DCF|1717906620|1269.4076859938|1269.5449719162|1269.4076859938|1269.5449719162
2024-06-09 04:18:00|DCF|1717906680|1269.5431081389|1269.7689716252|1269.5139041691|1269.7689716252
2024-06-09 04:19:00|DCF|1717906740|1269.7722188836|1269.9995843801|1269.7722188836|1269.9995843801
2024-06-09 04:20:00|DCF|1717906800|1270.0041653857|1270.0674112309|1270.0041653857|1270.0674112309
2024-06-09 04:21:00|DCF|1717906860|1270.0744697236|1270.1522301026|1270.0744697236|1270.1522301026
2024-06-09 04:22:00|DCF|1717906920|1270.1588798164|1270.2259540597|1270.1588798164|1270.2259540597
2024-06-09 04:23:00|DCF|1717906980|1270.2270529839|1270.5235817128|1270.2270529839|1270.5235817128
2024-06-09 04:24:00|DCF|1717907040|1270.5280706098|1270.7057472853|1270.5280706098|1270.7057472853
2024-06-09 04:25:00|DCF|1717907100|1270.8945771272|1271.0922665647|1270.8945771272|1271.0922665647
2024-06-09 04:26:00|DCF|1717907160|1271.0981027234|1271.211952127|1271.0981027234|1271.211952127
2024-06-09 04:27:00|DCF|1717907220|1271.2125947839|1271.3818111464|1271.2125947839|1271.3818111464
2024-06-09 04:28:00|DCF|1717907280|1271.3842980759|1271.5142637506|1271.3842980759|1271.5142637506
2024-06-09 04:29:00|DCF|1717907340|1271.5195251602|1271.5563554082|1271.5195251602|1271.5563554082
2024-06-09 04:30:00|DCF|1717907400|1271.5579017183|1271.5699314925|1271.5579017183|1271.5699314925
2024-06-09 04:31:00|DCF|1717907460|1271.5737396032|1271.6567703369|1271.5737396032|1271.6567703369
2024-06-09 04:32:00|DCF|1717907520|1271.6591669445|1271.7291801573|1271.6591669445|1271.7291801573
2024-06-09 04:33:00|DCF|1717907580|1271.7558074463|1271.845073136|1271.7558074463|1271.845073136
2024-06-09 04:34:00|DCF|1717907640|1271.8459326785|1271.9619312959|1271.8459326785|1271.9619312959
2024-06-09 04:35:00|DCF|1717907700|1272.0226815715|1272.0869887607|1272.0226815715|1272.0868446482
2024-06-09 04:36:00|DCF|1717907760|1272.0903763653|1272.2185616737|1272.0903763653|1272.2185616737
2024-06-09 04:37:00|DCF|1717907820|1272.2237214177|1272.4149074447|1272.2237214177|1272.4149074447
2024-06-09 04:38:00|DCF|1717907880|1272.4138122727|1272.4474438019|1272.4138122727|1272.4474438019
2024-06-09 04:39:00|DCF|1717907940|1272.4523123963|1272.6001317375|1272.4437018811|1272.5997829504
2024-06-09 04:40:00|DCF|1717908000|1272.5928530997|1272.6140542318|1272.5928530997|1272.6119966165
2024-06-09 04:41:00|DCF|1717908060|1272.6124475866|1272.6135677931|1272.5989513165|1272.5990446919
2024-06-09 04:42:00|DCF|1717908120|1272.6001726447|1272.6106424136|1272.548960123|1272.562950674
2024-06-09 04:43:00|DCF|1717908180|1272.5758514036|1272.5952476223|1272.5741856734|1272.5952476223
2024-06-09 04:44:00|DCF|1717908240|1272.6041609626|1272.6564451544|1272.6041609626|1272.6564451544
2024-06-09 04:45:00|DCF|1717908300|1272.6577182341|1272.6628976268|1272.6535452842|1272.657467072
2024-06-09 04:46:00|DCF|1717908360|1272.661398714|1272.6836855655|1272.6564618151|1272.6816366086
2024-06-09 04:47:00|DCF|1717908420|1272.6944529776|1272.7314801754|1272.6944529776|1272.7292780623
2024-06-09 04:48:00|DCF|1717908480|1272.7338521583|1272.7682084466|1272.7338521583|1272.759638391
2024-06-09 04:49:00|DCF|1717908540|1272.758412787|1272.7685037405|1272.6889337157|1272.7081282776
2024-06-09 04:50:00|DCF|1717908600|1272.7088669606|1272.7088669606|1272.5942609963|1272.59728814
2024-06-09 04:51:00|DCF|1717908660|1272.5970178048|1272.6389486999|1272.5970178048|1272.6318102712
2024-06-09 04:52:00|DCF|1717908720|1272.6330155376|1272.6427900239|1272.6257048211|1272.6412220768
2024-06-09 04:53:00|DCF|1717908780|1272.6304510148|1272.6304510148|1272.5958245006|1272.5986853127
2024-06-09 04:54:00|DCF|1717908840|1272.5907664267|1272.6608875264|1272.5809503893|1272.6608875264
2024-06-09 04:55:00|DCF|1717908900|1272.6609504404|1272.6870616582|1272.5726893345|1272.5726893345
2024-06-09 04:56:00|DCF|1717908960|1272.5781464549|1272.582300985|1272.5648563555|1272.582300985
2024-06-09 04:57:00|DCF|1717909020|1272.5809585893|1272.6057593071|1272.3993094021|1272.3993094021
2024-06-09 04:58:00|DCF|1717909080|1272.4027563342|1272.4027563342|1272.3572551708|1272.3572551708
2024-06-09 04:59:00|DCF|1717909140|1272.3532762176|1272.3532762176|1272.1811894245|1272.1811894245
2024-06-09 05:00:00|DCF|1717909200|1272.1796647838|1272.2139277156|1272.166189067|1272.2139277156
2024-06-09 05:01:00|DCF|1717909260|1272.2165382849|1272.2165382849|1272.1707359968|1272.1707359968
2024-06-09 05:02:00|DCF|1717909320|1272.1386800912|1272.1749131593|1272.1164728313|1272.1164728313
2024-06-09 05:03:00|DCF|1717909380|1272.1172146523|1272.1172146523|1272.0633041011|1272.0633041011
2024-06-09 05:04:00|DCF|1717909440|1272.0630923739|1272.0675554616|1272.0160644175|1272.065211036
2024-06-09 05:05:00|DCF|1717909500|1272.0640455325|1272.0640455325|1272.0038308089|1272.0038308089
2024-06-09 05:06:00|DCF|1717909560|1272.0026260221|1272.0026260221|1271.9414148544|1271.9414148544
2024-06-09 05:07:00|DCF|1717909620|1271.9405812429|1271.9405812429|1271.3396557526|1271.3396557526
2024-06-09 05:08:00|DCF|1717909680|1271.2779527353|1271.2779527353|1270.5889889962|1270.5889889962
2024-06-09 05:09:00|DCF|1717909740|1270.5889431533|1270.5889431533|1270.5283755813|1270.5283755813
2024-06-09 05:10:00|DCF|1717909800|1270.5265199897|1270.5265199897|1270.4264059326|1270.4698174166
2024-06-09 05:11:00|DCF|1717909860|1270.4638783922|1270.4638783922|1270.3787364641|1270.3787364641
2024-06-09 05:12:00|DCF|1717909920|1270.3728264694|1270.3728264694|1270.3127695053|1270.3164627991
2024-06-09 05:13:00|DCF|1717909980|1270.3132892804|1270.3132892804|1270.2580342349|1270.2580342349
2024-06-09 05:14:00|DCF|1717910040|1270.2533637355|1270.2533637355|1270.147888675|1270.1488475811
2024-06-09 05:15:00|DCF|1717910100|1270.1484001073|1270.1484001073|1270.0539537482|1270.0539537482
2024-06-09 05:16:00|DCF|1717910160|1270.0505712756|1270.0505712756|1269.9479274526|1269.9479274526
2024-06-09 05:17:00|DCF|1717910220|1269.9445927376|1269.9445927376|1269.8492011207|1269.8492011207
2024-06-09 05:18:00|DCF|1717910280|1269.8460135587|1269.8460135587|1269.5993508748|1269.5993508748
2024-06-09 05:19:00|DCF|1717910340|1269.5868226793|1269.5868226793|1269.4872061147|1269.4872061147
2024-06-09 05:20:00|DCF|1717910400|1269.4404393849|1269.4404393849|1269.3704701044|1269.3704701044
2024-06-09 05:21:00|DCF|1717910460|1269.3689152655|1269.3694519706|1269.3225235175|1269.3225235175
2024-06-09 05:22:00|DCF|1717910520|1269.3131472454|1269.3131472454|1269.271342894|1269.271342894
2024-06-09 05:23:00|DCF|1717910580|1269.2702518227|1269.2702518227|1269.1201096284|1269.1201096284
2024-06-09 05:24:00|DCF|1717910640|1269.1184750456|1269.1208897492|1269.0683122626|1269.0683122626
2024-06-09 05:25:00|DCF|1717910700|1269.0736037118|1269.2160204235|1269.0399604274|1269.198869167
2024-06-09 05:26:00|DCF|1717910760|1269.2002108701|1269.2002108701|1269.1167203664|1269.171517789
2024-06-09 05:27:00|DCF|1717910820|1269.1861864599|1269.25182428|1269.1854627063|1269.2185512855
2024-06-09 05:28:00|DCF|1717910880|1269.2179101016|1269.2251961989|1269.2159078022|1269.2251961989
2024-06-09 05:29:00|DCF|1717910940|1269.2253706233|1269.2358427558|1269.2212980393|1269.2255992338
2024-06-09 05:30:00|DCF|1717911000|1269.2252917904|1269.2977652503|1269.2189332994|1269.2837040902
2024-06-09 05:31:00|DCF|1717911060|1269.2782368712|1269.2782368712|1269.2502905854|1269.2508287154
2024-06-09 05:32:00|DCF|1717911120|1269.2548418055|1269.576954054|1269.2548418055|1269.5687370151
2024-06-09 05:33:00|DCF|1717911180|1269.5693561628|1269.575202232|1269.5646936222|1269.5659636013
2024-06-09 05:34:00|DCF|1717911240|1269.5620401479|1269.7517232174|1269.5620401479|1269.7230026767
2024-06-09 05:35:00|DCF|1717911300|1269.7229480959|1269.7518291095|1269.7185821913|1269.7369111254
2024-06-09 05:36:00|DCF|1717911360|1269.7249316833|1269.7364311262|1269.7189582403|1269.7337955833
2024-06-09 05:37:00|DCF|1717911420|1269.734957884|1269.734957884|1269.7054890035|1269.7054890035
2024-06-09 05:38:00|DCF|1717911480|1269.7054805108|1269.7406308108|1269.7054805108|1269.7271741678
2024-06-09 05:39:00|DCF|1717911540|1269.7307253585|1269.7307253585|1269.7097049404|1269.72361682
2024-06-09 05:40:00|DCF|1717911600|1269.7239493822|1269.7239493822|1269.7178979349|1269.7214768391
2024-06-09 05:41:00|DCF|1717911660|1269.7211672215|1269.7747819751|1269.7178686014|1269.7515454401
2024-06-09 05:42:00|DCF|1717911720|1269.7515429904|1269.8464697825|1269.7515429904|1269.8435375124
2024-06-09 05:43:00|DCF|1717911780|1269.8447247542|1269.8462679495|1269.8352627861|1269.8417308887
2024-06-09 05:44:00|DCF|1717911840|1269.8417515724|1269.8484640763|1269.8208162121|1269.8208162121
2024-06-09 05:45:00|DCF|1717911900|1269.8211102581|1269.8211102581|1269.8004906589|1269.802746521
2024-06-09 05:46:00|DCF|1717911960|1269.8051147877|1269.8561900966|1269.804200172|1269.8397103022
2024-06-09 05:47:00|DCF|1717912020|1269.8432064207|1269.855649694|1269.840952554|1269.855649694
2024-06-09 05:48:00|DCF|1717912080|1269.8543244838|1269.8769862115|1269.8543244838|1269.8769862115
2024-06-09 05:49:00|DCF|1717912140|1269.8764604043|1270.0962126081|1269.8358392503|1270.0962126081
2024-06-09 05:50:00|DCF|1717912200|1270.0920528294|1270.1484181028|1269.8636170725|1269.8654409847
2024-06-09 05:51:00|DCF|1717912260|1269.8691888199|1269.8691888199|1269.8224554379|1269.8545740409
2024-06-09 05:52:00|DCF|1717912320|1269.8599990958|1269.8673624573|1269.8547588704|1269.8667337034
2024-06-09 05:53:00|DCF|1717912380|1269.8599318704|1269.8740346468|1269.8572644431|1269.8740346468
2024-06-09 05:54:00|DCF|1717912440|1269.8696364266|1269.9247723689|1269.8696364266|1269.9247723689
2024-06-09 05:55:00|DCF|1717912500|1269.923961292|1269.9589695239|1269.9225592092|1269.9589695239
2024-06-09 05:56:00|DCF|1717912560|1269.9581181396|1269.9963146519|1269.9581181396|1269.9963146519
2024-06-09 05:57:00|DCF|1717912620|1270.0060611386|1270.0629987815|1270.0060611386|1270.0355634192
2024-06-09 05:58:00|DCF|1717912680|1270.0356899731|1270.0536447667|1270.0356899731|1270.0520957517
2024-06-09 05:59:00|DCF|1717912740|1270.0530576928|1270.1605475697|1270.0530576928|1270.1593508664
2024-06-09 06:00:00|DCF|1717912800|1270.1685132915|1270.1851518708|1270.1685132915|1270.1851518708
2024-06-09 06:01:00|DCF|1717912860|1270.185344054|1270.2061211897|1270.185344054|1270.2061211897
2024-06-09 06:02:00|DCF|1717912920|1270.238820963|1270.3223084562|1270.2385139187|1270.3223084562
2024-06-09 06:03:00|DCF|1717912980|1270.3246758075|1270.4013825539|1270.3246758075|1270.3907662621
2024-06-09 06:04:00|DCF|1717913040|1270.3909580612|1270.4172474966|1270.3888926857|1270.4172474966
2024-06-09 06:05:00|DCF|1717913100|1270.4159912274|1270.509796106|1270.4159912274|1270.509796106
2024-06-09 06:06:00|DCF|1717913160|1270.6413529895|1270.8121487432|1270.6413529895|1270.8121487432
2024-06-09 06:07:00|DCF|1717913220|1270.8196341995|1271.2065789169|1270.8196341995|1271.2065789169
2024-06-09 06:08:00|DCF|1717913280|1271.3031849751|1271.8453467313|1271.3031849751|1271.8453467313
2024-06-09 06:09:00|DCF|1717913340|1271.8458887037|1271.95908472|1271.8458887037|1271.95908472
2024-06-09 06:10:00|DCF|1717913400|1271.9616412966|1272.0800416851|1271.9616412966|1272.0800416851
2024-06-09 06:11:00|DCF|1717913460|1272.0863734515|1272.1978154066|1272.0863734515|1272.1978154066
2024-06-09 06:12:00|DCF|1717913520|1272.2013538004|1272.3040344976|1272.2013538004|1272.3040344976
2024-06-09 06:13:00|DCF|1717913580|1272.316346685|1272.4245236396|1272.316346685|1272.4245236396
2024-06-09 06:14:00|DCF|1717913640|1272.4349097135|1272.572617795|1272.4349097135|1272.572617795
2024-06-09 06:15:00|DCF|1717913700|1272.5740833206|1272.7466278719|1272.5740833206|1272.7466278719
2024-06-09 06:16:00|DCF|1717913760|1272.7468428241|1272.9811898043|1272.7468428241|1272.9811898043
2024-06-09 06:17:00|DCF|1717913820|1272.9880262409|1273.1025036161|1272.9880262409|1273.1025036161
2024-06-09 06:18:00|DCF|1717913880|1273.1129608784|1273.3598955696|1273.1129608784|1273.3598955696
2024-06-09 06:19:00|DCF|1717913940|1273.3660201929|1273.4623855641|1273.3660201929|1273.4623855641
2024-06-09 06:20:00|DCF|1717914000|1273.4649003309|1273.588708046|1273.4649003309|1273.588708046
2024-06-09 06:21:00|DCF|1717914060|1273.5908417481|1273.7988651339|1273.5908417481|1273.7988651339
2024-06-09 06:22:00|DCF|1717914120|1273.7995282905|1273.8938887397|1273.7995282905|1273.8938887397
2024-06-09 06:23:00|DCF|1717914180|1273.9056221386|1274.0159248989|1273.9056221386|1274.0159248989
2024-06-09 06:24:00|DCF|1717914240|1274.0179861604|1274.1836890534|1274.0179861604|1274.1836890534
2024-06-09 06:25:00|DCF|1717914300|1274.2244683498|1274.3057265285|1274.2244683498|1274.3057265285
2024-06-09 06:26:00|DCF|1717914360|1274.3609421801|1274.5903359484|1274.3504221904|1274.5903359484
2024-06-09 06:27:00|DCF|1717914420|1274.5942597668|1274.6617746738|1274.5942597668|1274.6617746738
2024-06-09 06:28:00|DCF|1717914480|1274.6621394722|1274.7909754991|1274.6616959657|1274.7909754991
2024-06-09 06:29:00|DCF|1717914540|1274.7910212578|1274.8380491739|1274.7910212578|1274.8365406045
2024-06-09 06:30:00|DCF|1717914600|1274.838756321|1274.9725451853|1274.838756321|1274.9725451853
2024-06-09 06:31:00|DCF|1717914660|1274.973855302|1275.0168450886|1274.973855302|1275.0168450886
2024-06-09 06:32:00|DCF|1717914720|1275.0149162755|1275.1267124414|1275.0149162755|1275.1267124414
2024-06-09 06:33:00|DCF|1717914780|1275.1256943067|1275.1975153801|1275.1256943067|1275.1975153801
2024-06-09 06:34:00|DCF|1717914840|1275.2031640841|1275.3667539087|1275.1574592874|1275.366554587
2024-06-09 06:35:00|DCF|1717914900|1275.3658410669|1275.3926201135|1275.3658410669|1275.3865606872
2024-06-09 06:36:00|DCF|1717914960|1275.3861972421|1275.4685620147|1275.3861972421|1275.4685620147
2024-06-09 06:37:00|DCF|1717915020|1275.4404284926|1275.4404284926|1275.4119361938|1275.4196794739
2024-06-09 06:38:00|DCF|1717915080|1275.4247643303|1275.4926871048|1275.4247643303|1275.4924363236
2024-06-09 06:39:00|DCF|1717915140|1275.5039642241|1275.7707210842|1275.5039642241|1275.7359100332
2024-06-09 06:40:00|DCF|1717915200|1275.7350389034|1275.779806467|1275.7350389034|1275.779806467
2024-06-09 06:41:00|DCF|1717915260|1275.7773309632|1275.9135186416|1275.7753482014|1275.9003179439
2024-06-09 06:42:00|DCF|1717915320|1275.9008266637|1275.9295896346|1275.9008266637|1275.9249847743
2024-06-09 06:43:00|DCF|1717915380|1275.9238428497|1275.9284347019|1275.9212862507|1275.9284347019
2024-06-09 06:44:00|DCF|1717915440|1275.928354423|1275.9371400873|1275.928354423|1275.9352017134
2024-06-09 06:45:00|DCF|1717915500|1276.0149437689|1276.0301352879|1276.0149437689|1276.0288243561
2024-06-09 06:46:00|DCF|1717915560|1276.0295729|1276.1050601752|1276.0263301921|1276.1019123062
2024-06-09 06:47:00|DCF|1717915620|1276.1500575515|1276.2288544114|1276.1500575515|1276.2288544114
2024-06-09 06:48:00|DCF|1717915680|1276.2328771587|1276.4331360173|1276.2328771587|1276.4331360173
2024-06-09 06:49:00|DCF|1717915740|1276.4555539489|1276.5281360333|1276.4555539489|1276.5281360333
2024-06-09 06:50:00|DCF|1717915800|1276.5462196383|1276.5889598205|1276.5462196383|1276.5889598205
2024-06-09 06:51:00|DCF|1717915860|1276.5986849287|1276.6271543596|1276.5980644272|1276.6271543596
2024-06-09 06:52:00|DCF|1717915920|1276.6300402815|1276.6320417904|1276.6144624435|1276.6320417904
2024-06-09 06:53:00|DCF|1717915980|1276.6333568499|1276.6767334002|1276.632836871|1276.6767334002
2024-06-09 06:54:00|DCF|1717916040|1276.6784188449|1276.7236685217|1276.6784188449|1276.7236685217
2024-06-09 06:55:00|DCF|1717916100|1276.7241548907|1276.7837374308|1276.7241548907|1276.7837374308
2024-06-09 06:56:00|DCF|1717916160|1276.7843737921|1276.8214501975|1276.7843737921|1276.8214501975
2024-06-09 06:57:00|DCF|1717916220|1276.8315716507|1276.8456022027|1276.8315716507|1276.8451354874
2024-06-09 06:58:00|DCF|1717916280|1276.845567175|1276.8943869527|1276.845567175|1276.8943869527
2024-06-09 06:59:00|DCF|1717916340|1276.8927057842|1276.9467597835|1276.8927057842|1276.9467597835
2024-06-09 07:00:00|DCF|1717916400|1276.9624876922|1276.9936758409|1276.9624876922|1276.9843964713
2024-06-09 07:01:00|DCF|1717916460|1276.9855416554|1277.0546642441|1276.9855416554|1277.0546642441
2024-06-09 07:02:00|DCF|1717916520|1277.0558645148|1277.5713917926|1277.0558645148|1277.5713917926
2024-06-09 07:03:00|DCF|1717916580|1277.5727630942|1277.6584249944|1277.5727630942|1277.6584249944
2024-06-09 07:04:00|DCF|1717916640|1277.658785552|1277.7211659786|1277.658785552|1277.7211659786
2024-06-09 07:05:00|DCF|1717916700|1277.72498215|1277.7559279829|1277.7246593419|1277.7559279829
2024-06-09 07:06:00|DCF|1717916760|1277.7781870757|1277.8811656252|1277.7781870757|1277.8779245678
2024-06-09 07:07:00|DCF|1717916820|1277.933538038|1277.989224578|1277.933538038|1277.989224578
2024-06-09 07:08:00|DCF|1717916880|1277.9657590688|1278.0423796777|1277.9657590688|1278.0423796777
2024-06-09 07:09:00|DCF|1717916940|1278.0434020038|1278.1249443566|1278.0300068439|1278.1249443566
2024-06-09 07:10:00|DCF|1717917000|1278.1266917412|1278.155117273|1278.1247988881|1278.155117273
2024-06-09 07:11:00|DCF|1717917060|1278.1556870675|1278.2285875196|1278.1556870675|1278.2285875196
2024-06-09 07:12:00|DCF|1717917120|1278.2295955444|1278.2427426635|1278.2295955444|1278.2415550593
2024-06-09 07:13:00|DCF|1717917180|1278.23663502|1278.2450847473|1278.2286865979|1278.2286865979
2024-06-09 07:14:00|DCF|1717917240|1278.2315666203|1278.2390515833|1278.2078666116|1278.2078666116
2024-06-09 07:15:00|DCF|1717917300|1278.2058816662|1278.244108028|1278.2058816662|1278.244108028
2024-06-09 07:16:00|DCF|1717917360|1278.2497033304|1278.2843550069|1278.2239786566|1278.2239786566
2024-06-09 07:17:00|DCF|1717917420|1278.2269700515|1278.2525932055|1278.2269700515|1278.251946264
2024-06-09 07:18:00|DCF|1717917480|1278.2505941764|1278.2505941764|1278.2245155711|1278.2258149451
2024-06-09 07:19:00|DCF|1717917540|1278.2234575719|1278.2459328213|1278.2234575719|1278.2448791552
2024-06-09 07:20:00|DCF|1717917600|1278.2378623897|1278.2378623897|1278.2267583446|1278.2286455904
2024-06-09 07:21:00|DCF|1717917660|1278.2284394996|1278.2493645999|1278.2258831709|1278.2470692822
2024-06-09 07:22:00|DCF|1717917720|1278.249753825|1278.2515240495|1278.2402701994|1278.2434295024
2024-06-09 07:23:00|DCF|1717917780|1278.2292729793|1278.2509592374|1278.2292729793|1278.2485823251
2024-06-09 07:24:00|DCF|1717917840|1278.2473851853|1278.2647641251|1278.2473851853|1278.2647641251
2024-06-09 07:25:00|DCF|1717917900|1278.2642470725|1278.2920904157|1278.2623778329|1278.2747736068
2024-06-09 07:26:00|DCF|1717917960|1278.2769276124|1278.2769276124|1278.2577430157|1278.2701352346
2024-06-09 07:27:00|DCF|1717918020|1278.26799746|1278.2830408883|1278.2649178269|1278.2830408883
2024-06-09 07:28:00|DCF|1717918080|1278.2784241202|1278.299354962|1278.2784241202|1278.299354962
2024-06-09 07:29:00|DCF|1717918140|1278.301175217|1278.3086200858|1278.3008267992|1278.3086200858
2024-06-09 07:30:00|DCF|1717918200|1278.309491914|1278.3140256373|1278.309491914|1278.3104063137
2024-06-09 07:31:00|DCF|1717918260|1278.3096771981|1278.3444790959|1278.3096771981|1278.3444790959
2024-06-09 07:32:00|DCF|1717918320|1278.3464661296|1278.4405519128|1278.3464661296|1278.4405519128
2024-06-09 07:33:00|DCF|1717918380|1278.4403644973|1278.5540297302|1278.4403644973|1278.5540297302
2024-06-09 07:34:00|DCF|1717918440|1278.5653657646|1278.6414385316|1278.5653657646|1278.6414385316
2024-06-09 07:35:00|DCF|1717918500|1278.6557293967|1278.7106442726|1278.6557293967|1278.7054829229
2024-06-09 07:36:00|DCF|1717918560|1278.7056135827|1278.7957894771|1278.7056135827|1278.7957894771
2024-06-09 07:37:00|DCF|1717918620|1278.8455989374|1278.9306722403|1278.8455989374|1278.9233027063
2024-06-09 07:38:00|DCF|1717918680|1278.9215568131|1278.9420180957|1278.9215568131|1278.9420180957
2024-06-09 07:39:00|DCF|1717918740|1279.0082800764|1279.0549016512|1279.0082800764|1279.054537982
2024-06-09 07:40:00|DCF|1717918800|1279.0506572613|1279.0809480309|1279.0506572613|1279.0794848002
2024-06-09 07:41:00|DCF|1717918860|1279.0797346083|1279.1063597785|1279.0797346083|1279.1063597785
2024-06-09 07:42:00|DCF|1717918920|1279.1063748398|1279.1176763945|1279.1063748398|1279.1173035592
2024-06-09 07:43:00|DCF|1717918980|1279.117359664|1279.154967729|1279.0364839279|1279.0364839279
2024-06-09 07:44:00|DCF|1717919040|1279.0371939252|1279.0735492636|1278.9983006325|1279.0735492636
2024-06-09 07:45:00|DCF|1717919100|1279.0737469032|1279.1003076874|1279.0737469032|1279.0945837762
2024-06-09 07:46:00|DCF|1717919160|1279.094760596|1279.0992903139|1279.0590279104|1279.0628719181
2024-06-09 07:47:00|DCF|1717919220|1279.0349165957|1279.1067643914|1279.0192670172|1279.1067215922
2024-06-09 07:48:00|DCF|1717919280|1279.1335646338|1279.2044926837|1279.1335646338|1279.2044926837
2024-06-09 07:49:00|DCF|1717919340|1279.2058874286|1279.2751061232|1279.2058874286|1279.2751061232
2024-06-09 07:50:00|DCF|1717919400|1279.2926155159|1279.3009038752|1279.2395275352|1279.2404142508
2024-06-09 07:51:00|DCF|1717919460|1279.2411056945|1279.2827108217|1279.2411056945|1279.2827108217
2024-06-09 07:52:00|DCF|1717919520|1279.2832332035|1279.4122226959|1279.2832332035|1279.3898438912
2024-06-09 07:53:00|DCF|1717919580|1279.390643452|1279.4154072569|1279.318748743|1279.318748743
2024-06-09 07:54:00|DCF|1717919640|1279.3169761314|1279.3259870286|1279.3034807867|1279.3259870286
2024-06-09 07:55:00|DCF|1717919700|1279.3256059877|1279.3482319448|1278.905834453|1278.9113081169
2024-06-09 07:56:00|DCF|1717919760|1278.9121010743|1278.9121010743|1278.8795949012|1278.8814326578
2024-06-09 07:57:00|DCF|1717919820|1278.8567193297|1278.8567193297|1278.8280012033|1278.8351527476
2024-06-09 07:58:00|DCF|1717919880|1278.8350823814|1278.8350823814|1278.8261919742|1278.8297343711
2024-06-09 07:59:00|DCF|1717919940|1278.8429131156|1278.8455323005|1278.8279459258|1278.8366455658
2024-06-09 08:00:00|DCF|1717920000|1278.8115703263|1278.8115703263|1278.7864014715|1278.8029602252
2024-06-09 08:01:00|DCF|1717920060|1278.8052573856|1278.8285303538|1278.6064189194|1278.6064189194
2024-06-09 08:02:00|DCF|1717920120|1278.6080649771|1278.6240648757|1278.4189042543|1278.4189042543
2024-06-09 08:03:00|DCF|1717920180|1278.4187963356|1278.4187963356|1278.3769211328|1278.3776180419
2024-06-09 08:04:00|DCF|1717920240|1278.3729701502|1278.3729701502|1278.301106929|1278.3015286379
2024-06-09 08:05:00|DCF|1717920300|1278.2831990215|1278.2831990215|1278.210140837|1278.210140837
2024-06-09 08:06:00|DCF|1717920360|1278.2079119833|1278.2079119833|1278.0445349888|1278.0445349888
2024-06-09 08:07:00|DCF|1717920420|1278.0019769283|1278.0019769283|1277.8628348738|1277.8628348738
2024-06-09 08:08:00|DCF|1717920480|1277.8559162071|1277.8631399112|1277.8211002093|1277.8211002093
2024-06-09 08:09:00|DCF|1717920540|1277.8203887735|1277.8203887735|1277.7135499909|1277.7135499909
2024-06-09 08:10:00|DCF|1717920600|1277.7141957823|1277.7141957823|1277.5783591424|1277.5783591424
2024-06-09 08:11:00|DCF|1717920660|1277.5785598094|1277.5785598094|1277.4964350898|1277.5581251329
2024-06-09 08:12:00|DCF|1717920720|1277.556041851|1277.5798188596|1277.5469937494|1277.5789731802
2024-06-09 08:13:00|DCF|1717920780|1277.5797977272|1277.5926021176|1277.5797977272|1277.5924295276
2024-06-09 08:14:00|DCF|1717920840|1277.5968666301|1277.6195457388|1277.5869822323|1277.6115327503
2024-06-09 08:15:00|DCF|1717920900|1277.6266375008|1277.6520031761|1277.6155644535|1277.6384349851
2024-06-09 08:16:00|DCF|1717920960|1277.6374191893|1277.6601764291|1277.6331694277|1277.6601764291
2024-06-09 08:17:00|DCF|1717921020|1277.656766814|1277.6711348423|1277.6474990898|1277.6635921886
2024-06-09 08:18:00|DCF|1717921080|1277.6640374442|1277.6747873084|1277.6640374442|1277.6747873084
2024-06-09 08:19:00|DCF|1717921140|1277.6751847198|1277.6751847198|1277.5230093015|1277.5275646931
2024-06-09 08:20:00|DCF|1717921200|1277.5267933638|1277.5585516015|1277.4901022722|1277.5582933347
2024-06-09 08:21:00|DCF|1717921260|1277.55820039|1277.5791302406|1277.55820039|1277.5762480933
2024-06-09 08:22:00|DCF|1717921320|1277.5772632214|1277.5871294968|1277.5423103361|1277.5423103361
2024-06-09 08:23:00|DCF|1717921380|1277.5342729868|1277.5342729868|1277.5033816658|1277.5180505043
2024-06-09 08:24:00|DCF|1717921440|1277.5179710937|1277.5179710937|1277.5059562453|1277.5067008885
2024-06-09 08:25:00|DCF|1717921500|1277.505732378|1277.5147389421|1277.4947508555|1277.4947508555
2024-06-09 08:26:00|DCF|1717921560|1277.4835252059|1277.4836276079|1277.4798303777|1277.4836276079
2024-06-09 08:27:00|DCF|1717921620|1277.4836381456|1277.4934831042|1277.4830963171|1277.4934425802
2024-06-09 08:28:00|DCF|1717921680|1277.4934505337|1277.5123157594|1277.4021767842|1277.4064952971
2024-06-09 08:29:00|DCF|1717921740|1277.4071924964|1277.4071924964|1277.3698741383|1277.3701302494
2024-06-09 08:30:00|DCF|1717921800|1277.3684212959|1277.372201183|1277.3581894592|1277.3581894592
2024-06-09 08:31:00|DCF|1717921860|1277.3583265597|1277.4045710959|1277.3470636079|1277.4017963548
2024-06-09 08:32:00|DCF|1717921920|1277.3992404076|1277.3992404076|1277.3529812749|1277.3585039982
2024-06-09 08:33:00|DCF|1717921980|1277.3585577536|1277.4710639242|1277.3565058203|1277.4695923823
2024-06-09 08:34:00|DCF|1717922040|1277.4695044831|1277.5137211182|1277.469214936|1277.5130023607
2024-06-09 08:35:00|DCF|1717922100|1277.5163928866|1277.5193842609|1277.5142116591|1277.5147351732
2024-06-09 08:36:00|DCF|1717922160|1277.5153328497|1277.5153328497|1277.4388277649|1277.440309783
2024-06-09 08:37:00|DCF|1717922220|1277.4404605472|1277.4501131208|1277.4339899355|1277.4445799529
2024-06-09 08:38:00|DCF|1717922280|1277.4443962601|1277.4443962601|1277.4201118025|1277.4227486878
2024-06-09 08:39:00|DCF|1717922340|1277.4302886447|1277.430308681|1277.38753531|1277.3926782926
2024-06-09 08:40:00|DCF|1717922400|1277.3948915411|1277.3974937225|1277.3797659522|1277.3811142647
2024-06-09 08:41:00|DCF|1717922460|1277.3809167472|1277.3955278083|1277.3802505342|1277.3955278083
2024-06-09 08:42:00|DCF|1717922520|1277.3953775514|1277.4037702293|1277.3947868164|1277.4018254152
2024-06-09 08:43:00|DCF|1717922580|1277.4023227679|1277.4234240318|1277.347624366|1277.4234240318
2024-06-09 08:44:00|DCF|1717922640|1277.4157034216|1277.4157034216|1277.3231723245|1277.3232696398
2024-06-09 08:45:00|DCF|1717922700|1277.3232487467|1277.3273588042|1277.3204782817|1277.3273588042
2024-06-09 08:46:00|DCF|1717922760|1277.3269967588|1277.3269967588|1277.282186539|1277.2903160183
2024-06-09 08:47:00|DCF|1717922820|1277.2902859056|1277.291173577|1277.2287354034|1277.2304278425
2024-06-09 08:48:00|DCF|1717922880|1277.2232201302|1277.2268231728|1277.2056883974|1277.2117528955
2024-06-09 08:49:00|DCF|1717922940|1277.2120034285|1277.2120034285|1277.1180088575|1277.1180088575
2024-06-09 08:50:00|DCF|1717923000|1277.1211852265|1277.1270848846|1277.0995631943|1277.0995631943
2024-06-09 08:51:00|DCF|1717923060|1277.099750317|1277.1474103079|1277.099750317|1277.1463307832
2024-06-09 08:52:00|DCF|1717923120|1277.1462968833|1277.1844027356|1277.1462968833|1277.1834778845
2024-06-09 08:53:00|DCF|1717923180|1277.197845485|1277.2679660037|1277.197845485|1277.2650454164
2024-06-09 08:54:00|DCF|1717923240|1277.2650397569|1277.2812323808|1277.2650397569|1277.2812323808
2024-06-09 08:55:00|DCF|1717923300|1277.2820953203|1277.3043306266|1276.6580610059|1276.6580610059
2024-06-09 08:56:00|DCF|1717923360|1276.6607141296|1276.6629075623|1276.5815079461|1276.618768263
2024-06-09 08:57:00|DCF|1717923420|1276.6780348794|1276.7091097711|1276.666679143|1276.7091097711
2024-06-09 08:58:00|DCF|1717923480|1276.7107916606|1276.7553453326|1276.7025576792|1276.7553453326
2024-06-09 08:59:00|DCF|1717923540|1276.7457708483|1276.8162634101|1276.7457708483|1276.8162634101
2024-06-09 09:00:00|DCF|1717923600|1276.7744875439|1276.7744875439|1276.7379243276|1276.7485964635
2024-06-09 09:01:00|DCF|1717923660|1276.758102246|1276.9642418697|1276.7284088054|1276.9345323807
2024-06-09 09:02:00|DCF|1717923720|1276.936847669|1276.9490972419|1276.9227724727|1276.9359032037
2024-06-09 09:03:00|DCF|1717923780|1276.9361638045|1276.9709722475|1276.9361638045|1276.966483673
2024-06-09 09:04:00|DCF|1717923840|1276.9591969205|1277.0080839422|1276.9591969205|1277.0080839422
2024-06-09 09:05:00|DCF|1717923900|1277.0202034879|1277.0352564084|1277.0060783565|1277.0352564084
2024-06-09 09:06:00|DCF|1717923960|1277.0364272858|1277.1097658314|1277.0286839087|1277.1097658314
2024-06-09 09:07:00|DCF|1717924020|1277.1104656501|1277.319826335|1277.1104656501|1277.319826335
2024-06-09 09:08:00|DCF|1717924080|1277.3342318089|1277.4014238823|1277.3342318089|1277.4014238823
2024-06-09 09:09:00|DCF|1717924140|1277.402237085|1277.4333671974|1277.402237085|1277.4333671974
2024-06-09 09:10:00|DCF|1717924200|1277.4335169049|1277.5391139014|1277.4050643718|1277.5391139014
2024-06-09 09:11:00|DCF|1717924260|1277.5395624918|1277.7213069219|1277.5395624918|1277.7213069219
2024-06-09 09:12:00|DCF|1717924320|1277.7270690048|1277.7892923904|1277.7270690048|1277.7623425566
2024-06-09 09:13:00|DCF|1717924380|1277.7668413233|1277.7862576942|1277.7668413233|1277.7836143645
2024-06-09 09:14:00|DCF|1717924440|1277.7864888719|1277.7984524256|1277.7429592763|1277.756009599
2024-06-09 09:15:00|DCF|1717924500|1277.6953569007|1277.6953569007|1277.5710871443|1277.6091931806
2024-06-09 09:16:00|DCF|1717924560|1277.6105953726|1277.6806849996|1277.6105953726|1277.6786591585
2024-06-09 09:17:00|DCF|1717924620|1277.6797373667|1277.7363174911|1277.6797373667|1277.7358832554
2024-06-09 09:18:00|DCF|1717924680|1277.7358883291|1277.7452513448|1277.7329682184|1277.7452513448
2024-06-09 09:19:00|DCF|1717924740|1277.7432913164|1277.7432913164|1277.7110457555|1277.7311504346
2024-06-09 09:20:00|DCF|1717924800|1277.7315181002|1277.7550415081|1277.6891216948|1277.6900676928
2024-06-09 09:21:00|DCF|1717924860|1277.7039466359|1277.7325409644|1277.7039466359|1277.7321643302
2024-06-09 09:22:00|DCF|1717924920|1277.7326673387|1277.7420576688|1277.7307844598|1277.7391918934
2024-06-09 09:23:00|DCF|1717924980|1277.7397301541|1277.7787604364|1277.7397301541|1277.7787604364
2024-06-09 09:24:00|DCF|1717925040|1277.7796945852|1277.818250082|1277.7796945852|1277.818250082
2024-06-09 09:25:00|DCF|1717925100|1277.8183401355|1277.861730787|1277.8183401355|1277.861730787
2024-06-09 09:26:00|DCF|1717925160|1277.8881517038|1277.9085552979|1277.8881517038|1277.9085552979
2024-06-09 09:27:00|DCF|1717925220|1277.9083935369|1277.9313684221|1277.9083935369|1277.9130015518
2024-06-09 09:28:00|DCF|1717925280|1277.9162655333|1277.9714455424|1277.9162655333|1277.9450061544
2024-06-09 09:29:00|DCF|1717925340|1277.9468898699|1277.9967555285|1277.9468898699|1277.9965700937
2024-06-09 09:30:00|DCF|1717925400|1277.9967039066|1278.0014045229|1277.9967039066|1277.9999760554
2024-06-09 09:31:00|DCF|1717925460|1278.0004014343|1278.0157667649|1277.9367434434|1277.9409265821
2024-06-09 09:32:00|DCF|1717925520|1277.9415017182|1278.0591276081|1277.9415017182|1278.0591276081
2024-06-09 09:33:00|DCF|1717925580|1278.0598574624|1278.1172356272|1278.0598574624|1278.1172356272
2024-06-09 09:34:00|DCF|1717925640|1278.1172391387|1278.161194569|1278.1142031613|1278.1518510637
2024-06-09 09:35:00|DCF|1717925700|1278.1522122181|1278.1840541745|1278.1522122181|1278.1840541745
2024-06-09 09:36:00|DCF|1717925760|1278.1844654009|1278.191277725|1278.167793968|1278.1701578365
2024-06-09 09:37:00|DCF|1717925820|1278.1714067447|1278.2111619523|1278.1666420714|1278.2111581997
2024-06-09 09:38:00|DCF|1717925880|1278.2115234272|1278.2125591573|1278.2071957444|1278.2094220224
2024-06-09 09:39:00|DCF|1717925940|1278.2086507401|1278.210290129|1278.1625576867|1278.1752404464
2024-06-09 09:40:00|DCF|1717926000|1278.1757017812|1278.1838571346|1278.1745156056|1278.1838571346
2024-06-09 09:41:00|DCF|1717926060|1278.1839673159|1278.2163204316|1278.1839673159|1278.2163204316
2024-06-09 09:42:00|DCF|1717926120|1278.2158049398|1278.2473049974|1278.2158049398|1278.2460401072
2024-06-09 09:43:00|DCF|1717926180|1278.2470666211|1278.2653054109|1278.2470666211|1278.2646137564
2024-06-09 09:44:00|DCF|1717926240|1278.2657473251|1278.3170904389|1278.2657473251|1278.3170904389
2024-06-09 09:45:00|DCF|1717926300|1278.3172987686|1278.3328322125|1278.3172987686|1278.3328322125
2024-06-09 09:46:00|DCF|1717926360|1278.3347499988|1278.3848815243|1278.3347499988|1278.3848815243
2024-06-09 09:47:00|DCF|1717926420|1278.3848577372|1278.4172203743|1278.3848577372|1278.4118765295
2024-06-09 09:48:00|DCF|1717926480|1278.4282167|1278.4388279142|1278.4262774551|1278.4386580019
2024-06-09 09:49:00|DCF|1717926540|1278.4423197061|1278.4875381349|1278.4423197061|1278.4691611347
2024-06-09 09:50:00|DCF|1717926600|1278.4716568764|1278.6549046444|1278.4716568764|1278.6549046444
2024-06-09 09:51:00|DCF|1717926660|1278.6637716658|1278.7010680063|1278.6637716658|1278.7010680063
2024-06-09 09:52:00|DCF|1717926720|1278.7020398715|1278.9156560871|1278.7020398715|1278.9156560871
2024-06-09 09:53:00|DCF|1717926780|1278.935783009|1278.9759094958|1278.935783009|1278.9759094958
2024-06-09 09:54:00|DCF|1717926840|1278.9763748771|1279.0038745154|1278.9746105695|1279.0038745154
2024-06-09 09:55:00|DCF|1717926900|1279.0052270091|1279.0179809727|1278.9861229728|1278.9967642207
2024-06-09 09:56:00|DCF|1717926960|1278.995622592|1279.0218603898|1278.994069606|1279.0216879318
2024-06-09 09:57:00|DCF|1717927020|1279.0223935309|1279.0356409209|1279.022175706|1279.02984451
2024-06-09 09:58:00|DCF|1717927080|1279.0289836588|1279.0502028107|1279.0247729487|1279.0247729487
2024-06-09 09:59:00|DCF|1717927140|1279.0257294939|1279.0377244496|1279.0178385335|1279.0377244496
2024-06-09 10:00:00|DCF|1717927200|1279.0379689942|1279.0578535369|1279.0379689942|1279.0546590873
2024-06-09 10:01:00|DCF|1717927260|1279.0530911123|1279.1127513247|1279.0530911123|1279.1127513247
2024-06-09 10:02:00|DCF|1717927320|1279.1137856771|1279.1493461395|1279.1137856771|1279.1367265491
2024-06-09 10:03:00|DCF|1717927380|1279.1367629715|1279.1962315598|1279.1366033857|1279.1962315598
2024-06-09 10:04:00|DCF|1717927440|1279.2046725101|1279.2172526648|1279.2046725101|1279.2161687031
2024-06-09 10:05:00|DCF|1717927500|1279.21636035|1279.2265406686|1279.2161642042|1279.2250714707
2024-06-09 10:06:00|DCF|1717927560|1279.2256371927|1279.2480220609|1279.2256371927|1279.2480220609
2024-06-09 10:07:00|DCF|1717927620|1279.2545788228|1279.2701948528|1279.0080971052|1279.0080971052
2024-06-09 10:08:00|DCF|1717927680|1279.0089179393|1279.0460816925|1279.0081937408|1279.0460816925
2024-06-09 10:09:00|DCF|1717927740|1279.0466292855|1279.057258341|1279.0464248282|1279.057258341
2024-06-09 10:10:00|DCF|1717927800|1279.0563271137|1279.0639207088|1279.0087958067|1279.0087958067
2024-06-09 10:11:00|DCF|1717927860|1279.01112935|1279.0143821586|1279.0106104795|1279.0143821586
2024-06-09 10:12:00|DCF|1717927920|1279.0130451004|1279.0691069556|1279.0130451004|1279.0691069556
2024-06-09 10:13:00|DCF|1717927980|1279.0693278763|1279.0840881256|1279.0686985901|1279.0840881256
2024-06-09 10:14:00|DCF|1717928040|1279.0842853792|1279.0986677855|1279.0741424869|1279.0765194254
2024-06-09 10:15:00|DCF|1717928100|1279.0769038352|1279.0774555704|1279.0478815007|1279.0484328843
2024-06-09 10:16:00|DCF|1717928160|1279.0520803129|1279.066380328|1279.0520803129|1279.0618324379
2024-06-09 10:17:00|DCF|1717928220|1279.062884322|1279.0840498501|1279.0623009127|1279.0840498501
2024-06-09 10:18:00|DCF|1717928280|1279.0855998195|1279.1131631124|1279.0855998195|1279.1131631124
2024-06-09 10:19:00|DCF|1717928340|1279.1190501951|1279.1393236562|1279.1190501951|1279.1368812378
2024-06-09 10:20:00|DCF|1717928400|1279.1389413941|1279.1504654055|1279.1389413941|1279.1455174443
2024-06-09 10:21:00|DCF|1717928460|1279.1494935678|1279.1691283435|1279.1494935678|1279.168499121
2024-06-09 10:22:00|DCF|1717928520|1279.1686648966|1279.1751989298|1279.1676934743|1279.1704022186
2024-06-09 10:23:00|DCF|1717928580|1279.1690561631|1279.1694026463|1279.142147356|1279.1520518448
2024-06-09 10:24:00|DCF|1717928640|1279.1515286733|1279.1748638085|1279.1515286733|1279.1748638085
2024-06-09 10:25:00|DCF|1717928700|1279.1796694284|1279.2325192507|1279.1777255515|1279.2285275349
2024-06-09 10:26:00|DCF|1717928760|1279.2286055406|1279.2286055406|1279.2178495175|1279.2190882768
2024-06-09 10:27:00|DCF|1717928820|1279.2194581148|1279.2571987722|1279.2189345976|1279.2571987722
2024-06-09 10:28:00|DCF|1717928880|1279.2570032209|1279.3235073024|1279.2570032209|1279.3230243772
2024-06-09 10:29:00|DCF|1717928940|1279.3230967143|1279.3230967143|1279.3098267106|1279.315018334
2024-06-09 10:30:00|DCF|1717929000|1279.314906298|1279.3190908036|1279.3092629226|1279.3188501245
2024-06-09 10:31:00|DCF|1717929060|1279.320575834|1279.5605985961|1279.3198419425|1279.5595537863
2024-06-09 10:32:00|DCF|1717929120|1279.5549428768|1279.5549428768|1279.5002963452|1279.5277868655
2024-06-09 10:33:00|DCF|1717929180|1279.5274928948|1279.5276909132|1279.3250768915|1279.3558425904
2024-06-09 10:34:00|DCF|1717929240|1279.3568586676|1279.3728722371|1279.182156583|1279.1835717842
2024-06-09 10:35:00|DCF|1717929300|1279.1790053304|1279.1790053304|1279.1226874345|1279.1613986714
2024-06-09 10:36:00|DCF|1717929360|1279.1619802635|1279.1736458887|1279.1619802635|1279.173171627
2024-06-09 10:37:00|DCF|1717929420|1279.1738335116|1279.1871960501|1279.1735162628|1279.187189146
2024-06-09 10:38:00|DCF|1717929480|1279.1996317638|1279.2011686373|1279.1948131003|1279.1975358093
2024-06-09 10:39:00|DCF|1717929540|1279.1973013719|1279.3099157435|1279.1973013719|1279.3074451236
2024-06-09 10:40:00|DCF|1717929600|1279.3068511965|1279.3303544269|1279.2925872983|1279.3303544269
2024-06-09 10:41:00|DCF|1717929660|1279.3244419301|1279.326088152|1278.8149935803|1278.8152058054
2024-06-09 10:42:00|DCF|1717929720|1278.8158595027|1278.8158595027|1278.6612730284|1278.6612730284
2024-06-09 10:43:00|DCF|1717929780|1278.6600747335|1278.6600747335|1278.624108984|1278.624830546
2024-06-09 10:44:00|DCF|1717929840|1278.6227215807|1278.6227215807|1278.5627259385|1278.5627259385
2024-06-09 10:45:00|DCF|1717929900|1278.5532213341|1278.5612430816|1278.5532213341|1278.5612430816
2024-06-09 10:46:00|DCF|1717929960|1278.561559227|1278.5617064729|1278.5096800895|1278.5096800895
2024-06-09 10:47:00|DCF|1717930020|1278.4749343094|1278.4749343094|1278.4445167541|1278.4458829253
2024-06-09 10:48:00|DCF|1717930080|1278.4487884209|1278.4487884209|1278.4363936085|1278.4363936085
2024-06-09 10:49:00|DCF|1717930140|1278.4363267865|1278.5825985966|1278.4274976964|1278.5825985966
2024-06-09 10:50:00|DCF|1717930200|1278.5888377481|1278.5940142022|1278.570949147|1278.570949147
2024-06-09 10:51:00|DCF|1717930260|1278.5650081541|1278.5680547945|1278.5564413065|1278.559715266
2024-06-09 10:52:00|DCF|1717930320|1278.5595043771|1278.5595043771|1277.9029969908|1277.9029969908
2024-06-09 10:53:00|DCF|1717930380|1277.8951218641|1277.8951218641|1277.862690276|1277.862690276
2024-06-09 10:54:00|DCF|1717930440|1277.8627322708|1277.8627322708|1277.8411211722|1277.8411211722
2024-06-09 10:55:00|DCF|1717930500|1277.8376552241|1277.8376552241|1277.8148040335|1277.8148040335
2024-06-09 10:56:00|DCF|1717930560|1277.8075945219|1277.8094251249|1277.7297898131|1277.7297898131
2024-06-09 10:57:00|DCF|1717930620|1277.7249108021|1277.7249108021|1277.6863190971|1277.6930724512
2024-06-09 10:58:00|DCF|1717930680|1277.6940438289|1277.6940438289|1277.6768791427|1277.6874166308
2024-06-09 10:59:00|DCF|1717930740|1277.6853683081|1277.6881369735|1277.6650495244|1277.6650495244
2024-06-09 11:00:00|DCF|1717930800|1277.6660865316|1277.6661240168|1277.6415543627|1277.6476810177
2024-06-09 11:01:00|DCF|1717930860|1277.6481901752|1277.6481901752|1277.545335419|1277.545335419
2024-06-09 11:02:00|DCF|1717930920|1277.5437512656|1277.5437512656|1277.482578129|1277.482578129
2024-06-09 11:03:00|DCF|1717930980|1277.4831191089|1277.4839297186|1277.4194407256|1277.4520399826
2024-06-09 11:04:00|DCF|1717931040|1277.4486014788|1277.4506590901|1277.4032017902|1277.4032017902
2024-06-09 11:05:00|DCF|1717931100|1277.4027188117|1277.4176706924|1277.3962845658|1277.4165069743
2024-06-09 11:06:00|DCF|1717931160|1277.4148048826|1277.4148048826|1277.3934852068|1277.4089455814
2024-06-09 11:07:00|DCF|1717931220|1277.4089009216|1277.4089009216|1277.3469373552|1277.3469373552
2024-06-09 11:08:00|DCF|1717931280|1277.3472841389|1277.3472841389|1277.2730025868|1277.2730025868
2024-06-09 11:09:00|DCF|1717931340|1277.2701492736|1277.2701492736|1277.0896216259|1277.0896216259
2024-06-09 11:10:00|DCF|1717931400|1277.089091151|1277.089091151|1277.0468113237|1277.0468113237
2024-06-09 11:11:00|DCF|1717931460|1277.0458551287|1277.0458551287|1277.0258143156|1277.0258143156
2024-06-09 11:12:00|DCF|1717931520|1277.0085354503|1277.0087352948|1276.9840829023|1276.9840829023
2024-06-09 11:13:00|DCF|1717931580|1276.9833426293|1276.9876784944|1276.9705414346|1276.9705414346
2024-06-09 11:14:00|DCF|1717931640|1276.9704691174|1276.9704691174|1276.9399439517|1276.9399439517
2024-06-09 11:15:00|DCF|1717931700|1276.9390896755|1276.9390896755|1276.7552553256|1276.7588713161
2024-06-09 11:16:00|DCF|1717931760|1276.7498401785|1276.7498401785|1276.5876006812|1276.5876006812
2024-06-09 11:17:00|DCF|1717931820|1276.5873533082|1276.5873533082|1276.5727005626|1276.5727005626
2024-06-09 11:18:00|DCF|1717931880|1276.5679556404|1276.664502108|1276.5498844802|1276.6576158902
2024-06-09 11:19:00|DCF|1717931940|1276.6568732926|1276.6568732926|1276.6280069927|1276.6280784674
2024-06-09 11:20:00|DCF|1717932000|1276.6285137392|1276.6285137392|1276.5855970201|1276.5855970201
2024-06-09 11:21:00|DCF|1717932060|1276.5747118144|1276.5747118144|1276.5053401512|1276.5053401512
2024-06-09 11:22:00|DCF|1717932120|1276.5044859031|1276.5044859031|1276.450966716|1276.4520496475
2024-06-09 11:23:00|DCF|1717932180|1276.4511678805|1276.4511678805|1276.4153074929|1276.4186008073
2024-06-09 11:24:00|DCF|1717932240|1276.4158658047|1276.4165880454|1276.3912462597|1276.3912462597
2024-06-09 11:25:00|DCF|1717932300|1276.3895705543|1276.3895705543|1276.3215762858|1276.3215762858
2024-06-09 11:26:00|DCF|1717932360|1276.3215208733|1276.3215208733|1276.2277624863|1276.2434851304
2024-06-09 11:27:00|DCF|1717932420|1276.2435323958|1276.2435323958|1276.2008535871|1276.2020922925
2024-06-09 11:28:00|DCF|1717932480|1276.1993157512|1276.2075096472|1276.1948842004|1276.1961809823
2024-06-09 11:29:00|DCF|1717932540|1276.1958975448|1276.2317270756|1276.185341767|1276.2302508079
2024-06-09 11:30:00|DCF|1717932600|1276.2299327155|1276.2369921711|1276.2228242578|1276.23662002
2024-06-09 11:31:00|DCF|1717932660|1276.2371247355|1276.2387858838|1276.2248528785|1276.2249112382
2024-06-09 11:32:00|DCF|1717932720|1276.2154314518|1276.3293996509|1276.2154314518|1276.28004141
2024-06-09 11:33:00|DCF|1717932780|1276.2804323472|1276.3600871653|1276.2594362852|1276.3582051621
2024-06-09 11:34:00|DCF|1717932840|1276.3553232572|1276.3553232572|1276.329866366|1276.3330510064
2024-06-09 11:35:00|DCF|1717932900|1276.327092684|1276.327092684|1276.2987434045|1276.2987999361
2024-06-09 11:36:00|DCF|1717932960|1276.2986154963|1276.3155634853|1276.2917741764|1276.3132879923
2024-06-09 11:37:00|DCF|1717933020|1276.3100327328|1276.329929859|1276.3088388008|1276.329929859
2024-06-09 11:38:00|DCF|1717933080|1276.3329031516|1276.3329031516|1276.3217977327|1276.3223306407
2024-06-09 11:39:00|DCF|1717933140|1276.3227048907|1276.3227048907|1276.3151023613|1276.3166132418
2024-06-09 11:40:00|DCF|1717933200|1276.3142991743|1276.3286332263|1276.3064279348|1276.3250426549
2024-06-09 11:41:00|DCF|1717933260|1276.3117545633|1276.3624112145|1276.2981577277|1276.3614118637
2024-06-09 11:42:00|DCF|1717933320|1276.3949295613|1276.4165494654|1276.3473952753|1276.3481665342
2024-06-09 11:43:00|DCF|1717933380|1276.3543746099|1276.3665238835|1276.3543746099|1276.3665238835
2024-06-09 11:44:00|DCF|1717933440|1276.3667801696|1276.4258724005|1276.3667801696|1276.3998388096
2024-06-09 11:45:00|DCF|1717933500|1276.4017514718|1276.4152072521|1276.4017514718|1276.4152072521
2024-06-09 11:46:00|DCF|1717933560|1276.4160153132|1276.4377469119|1276.4160153132|1276.4377469119
2024-06-09 11:47:00|DCF|1717933620|1276.4412368955|1276.4499617841|1276.4242352108|1276.436938278
2024-06-09 11:48:00|DCF|1717933680|1276.4346628365|1276.4594928335|1276.4346628365|1276.4594928335
2024-06-09 11:49:00|DCF|1717933740|1276.4594855867|1276.6381672643|1276.4594855867|1276.6381672643
2024-06-09 11:50:00|DCF|1717933800|1276.6409703176|1276.684280416|1276.6409703176|1276.6820381592
2024-06-09 11:51:00|DCF|1717933860|1276.6833381699|1276.7786933139|1276.6806376645|1276.7785416183
2024-06-09 11:52:00|DCF|1717933920|1276.7787147244|1276.7948184837|1276.7781768917|1276.7941646905
2024-06-09 11:53:00|DCF|1717933980|1276.7942075771|1276.7942075771|1276.7689484667|1276.7796668829
2024-06-09 11:54:00|DCF|1717934040|1276.7815244648|1276.8064949138|1276.7806451073|1276.7806451073
2024-06-09 11:55:00|DCF|1717934100|1276.7728919641|1276.7854546216|1276.7725735886|1276.7854546216
2024-06-09 11:56:00|DCF|1717934160|1276.7739995187|1276.8225996174|1276.7739995187|1276.8195598154
2024-06-09 11:57:00|DCF|1717934220|1276.8182152711|1276.8835839974|1276.8182152711|1276.8835839974
2024-06-09 11:58:00|DCF|1717934280|1276.8850896366|1276.8853980945|1276.8731895157|1276.8731895157
2024-06-09 11:59:00|DCF|1717934340|1276.8730796554|1276.8732753803|1276.8458245786|1276.8644078008
2024-06-09 12:00:00|DCF|1717934400|1276.8644980827|1276.8771957941|1276.8644980827|1276.8689065148
2024-06-09 12:01:00|DCF|1717934460|1276.8756614151|1276.8756614151|1276.8533282904|1276.8606752632
2024-06-09 12:02:00|DCF|1717934520|1276.8607879075|1276.8716766686|1276.8607879075|1276.8637832988
2024-06-09 12:03:00|DCF|1717934580|1276.8626460754|1276.8626460754|1276.8011709825|1276.8474877217
2024-06-09 12:04:00|DCF|1717934640|1276.8476958104|1276.8514751884|1276.8376438795|1276.8376438795
2024-06-09 12:05:00|DCF|1717934700|1276.8347474336|1276.8359305418|1276.8285097343|1276.8285097343
2024-06-09 12:06:00|DCF|1717934760|1276.8375007422|1276.8375007422|1276.7919474777|1276.7952991553
2024-06-09 12:07:00|DCF|1717934820|1276.7953196733|1276.806055182|1276.7705269641|1276.770589864
2024-06-09 12:08:00|DCF|1717934880|1276.7694991047|1276.7813615043|1276.7392901361|1276.7404303619
2024-06-09 12:09:00|DCF|1717934940|1276.7424114455|1276.7424114455|1276.7180049158|1276.7214793554
2024-06-09 12:10:00|DCF|1717935000|1276.7220059785|1276.7220059785|1276.7084278967|1276.7084278967
2024-06-09 12:11:00|DCF|1717935060|1276.7103886707|1276.7347544104|1276.7024027599|1276.7342070403
2024-06-09 12:12:00|DCF|1717935120|1276.7386261758|1276.7639994113|1276.7362600834|1276.761787908
2024-06-09 12:13:00|DCF|1717935180|1276.7592498724|1276.7878674711|1276.7592498724|1276.7878674711
2024-06-09 12:14:00|DCF|1717935240|1276.7800519507|1276.7956624565|1276.7796306126|1276.7956624565
2024-06-09 12:15:00|DCF|1717935300|1276.7938398003|1276.8308003566|1276.7938398003|1276.8308003566
2024-06-09 12:16:00|DCF|1717935360|1276.8309754648|1276.897888441|1276.8309754648|1276.897888441
2024-06-09 12:17:00|DCF|1717935420|1276.8978226698|1277.2197754355|1276.8978226698|1277.2137374592
2024-06-09 12:18:00|DCF|1717935480|1277.2287518031|1277.2567325588|1277.1935214843|1277.2007816412
2024-06-09 12:19:00|DCF|1717935540|1277.2027474723|1277.2052496207|1277.1612547782|1277.1612547782
2024-06-09 12:20:00|DCF|1717935600|1277.1810268361|1277.1944943724|1277.1809604608|1277.1818722757
2024-06-09 12:21:00|DCF|1717935660|1277.1320653876|1277.1320653876|1277.0640151425|1277.0649270669
2024-06-09 12:22:00|DCF|1717935720|1277.07285416|1277.0754697586|1277.0667780158|1277.0746077951
2024-06-09 12:23:00|DCF|1717935780|1277.0752951994|1277.0801404711|1277.0741319762|1277.0769696886
2024-06-09 12:24:00|DCF|1717935840|1277.0760631197|1277.0885539508|1277.0760631197|1277.0885539508
2024-06-09 12:25:00|DCF|1717935900|1277.0891312213|1277.1010616099|1277.0891312213|1277.1010616099
2024-06-09 12:26:00|DCF|1717935960|1277.1010080116|1277.1075294929|1277.093949436|1277.0941917193
2024-06-09 12:27:00|DCF|1717936020|1277.0944977768|1277.10165402|1277.0927506082|1277.0927506082
2024-06-09 12:28:00|DCF|1717936080|1277.0926873129|1277.0926873129|1277.0862110882|1277.0862705893
2024-06-09 12:29:00|DCF|1717936140|1277.0856337113|1277.1093571778|1277.0755133669|1277.1058698127
2024-06-09 12:30:00|DCF|1717936200|1277.1057150607|1277.1225424071|1277.0702052175|1277.0716426948
2024-06-09 12:31:00|DCF|1717936260|1277.0678843819|1277.0725486716|1277.0654918453|1277.0722334779
2024-06-09 12:32:00|DCF|1717936320|1277.0722106596|1277.0771954146|1277.0492493285|1277.0770919012
2024-06-09 12:33:00|DCF|1717936380|1277.0773811465|1277.0884548951|1277.0678485841|1277.0680823676
2024-06-09 12:34:00|DCF|1717936440|1277.0696182632|1277.0969246247|1277.0696182632|1277.096373142
2024-06-09 12:35:00|DCF|1717936500|1277.1157512083|1277.1564606373|1277.1157512083|1277.1564606373
2024-06-09 12:36:00|DCF|1717936560|1277.1569217034|1277.2051882383|1277.1569217034|1277.2051882383
2024-06-09 12:37:00|DCF|1717936620|1277.221153172|1277.2606715162|1277.221153172|1277.2436027762
2024-06-09 12:38:00|DCF|1717936680|1277.3383524753|1277.5590791011|1277.3383524753|1277.5590791011
2024-06-09 12:39:00|DCF|1717936740|1277.5592890734|1277.6383731337|1277.5592890734|1277.6383731337
2024-06-09 12:40:00|DCF|1717936800|1277.6883963301|1277.7275776909|1277.6883963301|1277.7253339127
2024-06-09 12:41:00|DCF|1717936860|1277.7296940355|1277.7424930811|1277.7094552846|1277.7424930811
2024-06-09 12:42:00|DCF|1717936920|1277.7397753907|1277.8919471385|1277.7397753907|1277.8919471385
2024-06-09 12:43:00|DCF|1717936980|1277.8929160926|1278.2842233261|1277.8929160926|1278.2715180993
2024-06-09 12:44:00|DCF|1717937040|1278.2856854473|1278.8262494752|1278.2856854473|1278.8262494752
2024-06-09 12:45:00|DCF|1717937100|1278.8295146372|1278.9647023219|1278.8295146372|1278.9647023219
2024-06-09 12:46:00|DCF|1717937160|1278.9854732453|1279.1285132656|1278.9854732453|1279.1285132656
2024-06-09 12:47:00|DCF|1717937220|1279.1314132326|1279.9791376812|1279.1314132326|1279.9791376812
2024-06-09 12:48:00|DCF|1717937280|1280.0174315331|1281.1641365286|1280.0174315331|1281.1641365286
2024-06-09 12:49:00|DCF|1717937340|1281.1656355748|1281.439799186|1281.1656355748|1281.439799186
2024-06-09 12:50:00|DCF|1717937400|1281.4461312071|1281.7574657729|1281.4461312071|1281.7574657729
2024-06-09 12:51:00|DCF|1717937460|1281.7917345003|1282.1438738079|1281.7917345003|1282.1438738079
2024-06-09 12:52:00|DCF|1717937520|1282.1551604063|1282.3836091893|1282.1551604063|1282.3836091893
2024-06-09 12:53:00|DCF|1717937580|1282.4065851078|1282.6029517996|1282.4065851078|1282.6029517996
2024-06-09 12:54:00|DCF|1717937640|1282.607922918|1282.8848887549|1282.607922918|1282.8848887549
2024-06-09 12:55:00|DCF|1717937700|1282.9414615391|1283.1697834111|1282.9414615391|1283.1697834111
2024-06-09 12:56:00|DCF|1717937760|1283.1887820641|1283.3781073567|1283.1887820641|1283.3781073567
2024-06-09 12:57:00|DCF|1717937820|1283.3837210181|1283.4451508157|1283.3837210181|1283.4451508157
2024-06-09 12:58:00|DCF|1717937880|1283.4593855331|1283.5916456169|1283.4583813417|1283.5916456169
2024-06-09 12:59:00|DCF|1717937940|1283.6034303616|1283.7394506361|1283.6034303616|1283.7394506361
2024-06-09 13:00:00|DCF|1717938000|1283.7463938086|1283.8847306623|1283.7463938086|1283.8847306623
2024-06-09 13:01:00|DCF|1717938060|1283.9095058412|1284.2176081392|1283.9095058412|1284.2176081392
2024-06-09 13:02:00|DCF|1717938120|1284.2185648792|1284.3740323059|1284.2185648792|1284.3740323059
2024-06-09 13:03:00|DCF|1717938180|1284.4048369561|1284.5339665596|1284.4048369561|1284.5339665596
2024-06-09 13:04:00|DCF|1717938240|1284.5778045885|1284.7848672704|1284.5778045885|1284.7848672704
2024-06-09 13:05:00|DCF|1717938300|1284.8213586632|1284.9667265264|1284.8213586632|1284.9667265264
2024-06-09 13:06:00|DCF|1717938360|1284.9692558862|1285.1931593752|1284.9692558862|1285.1931593752
2024-06-09 13:07:00|DCF|1717938420|1285.200221028|1285.2879733332|1285.200221028|1285.2879733332
2024-06-09 13:08:00|DCF|1717938480|1285.2959891679|1285.4065213207|1285.2912662469|1285.4065213207
2024-06-09 13:09:00|DCF|1717938540|1285.4122579621|1285.4204435068|1285.3736820554|1285.417365637
2024-06-09 13:10:00|DCF|1717938600|1285.4173705363|1285.4839761075|1285.4173705363|1285.4839761075
2024-06-09 13:11:00|DCF|1717938660|1285.4999763138|1285.5950309007|1285.4999763138|1285.5950309007
2024-06-09 13:12:00|DCF|1717938720|1285.5986280529|1285.6828454384|1285.5986280529|1285.6828454384
2024-06-09 13:13:00|DCF|1717938780|1285.6960431007|1285.7121991808|1285.6917256128|1285.7121991808
2024-06-09 13:14:00|DCF|1717938840|1285.7216252173|1285.752196484|1285.7093849377|1285.730347753
2024-06-09 13:15:00|DCF|1717938900|1285.7306980763|1285.7538191146|1285.7259111053|1285.7538191146
2024-06-09 13:16:00|DCF|1717938960|1285.7573259648|1285.7607625028|1285.5323503836|1285.5411508167
2024-06-09 13:17:00|DCF|1717939020|1285.5409374062|1285.5409374062|1285.3209617347|1285.3269181107
2024-06-09 13:18:00|DCF|1717939080|1285.3277416551|1285.329116659|1285.3087675381|1285.3209243809
2024-06-09 13:19:00|DCF|1717939140|1285.3207675934|1285.3207675934|1285.2512002906|1285.3168536111
2024-06-09 13:20:00|DCF|1717939200|1285.3176885472|1285.3176885472|1285.2430529213|1285.2434444297
2024-06-09 13:21:00|DCF|1717939260|1285.2813657814|1285.3611374221|1285.2813657814|1285.3603594386
2024-06-09 13:22:00|DCF|1717939320|1285.3786989144|1285.3808086184|1285.2844348732|1285.2845410595
2024-06-09 13:23:00|DCF|1717939380|1285.2854166391|1285.2854166391|1285.1289063232|1285.1301323723
2024-06-09 13:24:00|DCF|1717939440|1285.1283809358|1285.1283809358|1285.102681914|1285.1031021815
2024-06-09 13:25:00|DCF|1717939500|1285.1024535007|1285.1024535007|1284.9790234038|1284.9837017685
2024-06-09 13:26:00|DCF|1717939560|1284.9836568394|1284.9960680768|1284.9368356275|1284.9368356275
2024-06-09 13:27:00|DCF|1717939620|1284.9275996757|1284.9275996757|1284.921991745|1284.9266124363
2024-06-09 13:28:00|DCF|1717939680|1284.9267933199|1284.9324630486|1284.8888828524|1284.8888828524
2024-06-09 13:29:00|DCF|1717939740|1284.8901790115|1284.8901790115|1284.8461910552|1284.8494912299
2024-06-09 13:30:00|DCF|1717939800|1284.848865617|1284.9559735366|1284.8398213308|1284.9450531201
2024-06-09 13:31:00|DCF|1717939860|1284.952876121|1284.9576143438|1284.935820539|1284.935820539
2024-06-09 13:32:00|DCF|1717939920|1284.9349673373|1284.9349673373|1284.7874266184|1284.7874266184
2024-06-09 13:33:00|DCF|1717939980|1284.7812086831|1284.7897293307|1284.695582431|1284.6973414873
2024-06-09 13:34:00|DCF|1717940040|1284.6903671171|1284.6903671171|1284.6271615541|1284.627884063
2024-06-09 13:35:00|DCF|1717940100|1284.626964979|1284.6749863572|1284.5757117975|1284.6749863572
2024-06-09 13:36:00|DCF|1717940160|1284.674612593|1284.6768488431|1284.6476736454|1284.6592077976
2024-06-09 13:37:00|DCF|1717940220|1284.6712668934|1284.6753770236|1284.616523227|1284.6268508919
2024-06-09 13:38:00|DCF|1717940280|1284.6249488469|1284.6249488469|1284.5862275495|1284.5866304601
2024-06-09 13:39:00|DCF|1717940340|1284.5864271421|1284.5864271421|1284.5451700705|1284.5451700705
2024-06-09 13:40:00|DCF|1717940400|1284.5449612318|1284.5449612318|1284.496164917|1284.5024097799
2024-06-09 13:41:00|DCF|1717940460|1284.5020713193|1284.5039567951|1284.4688990781|1284.4750320808
2024-06-09 13:42:00|DCF|1717940520|1284.4728771364|1284.4834119103|1284.4166025625|1284.4166025625
2024-06-09 13:43:00|DCF|1717940580|1284.4134453836|1284.4134453836|1284.1431398564|1284.1431398564
2024-06-09 13:44:00|DCF|1717940640|1284.1089479565|1284.1354021877|1283.9627624667|1283.9627624667
2024-06-09 13:45:00|DCF|1717940700|1283.9463554079|1283.9463554079|1283.9096408395|1283.9096408395
2024-06-09 13:46:00|DCF|1717940760|1283.909704536|1283.909704536|1283.7542749238|1283.7675712537
2024-06-09 13:47:00|DCF|1717940820|1283.7480823789|1283.7480823789|1283.3164565482|1283.3164565482
2024-06-09 13:48:00|DCF|1717940880|1283.3011077643|1283.3011077643|1283.0020822471|1283.0020822471
2024-06-09 13:49:00|DCF|1717940940|1282.9996051508|1282.9996051508|1282.7900193915|1282.7900193915
2024-06-09 13:50:00|DCF|1717941000|1282.7850582821|1282.7850582821|1282.5075350643|1282.5075350643
2024-06-09 13:51:00|DCF|1717941060|1282.4995560176|1282.4995560176|1282.375553527|1282.3852557544
2024-06-09 13:52:00|DCF|1717941120|1282.368634979|1282.3875240445|1282.2954536571|1282.2954536571
2024-06-09 13:53:00|DCF|1717941180|1282.2921802707|1282.2921802707|1282.1654277231|1282.1654277231
2024-06-09 13:54:00|DCF|1717941240|1282.1620419135|1282.1620419135|1282.0167456514|1282.0167456514
2024-06-09 13:55:00|DCF|1717941300|1281.9828659405|1281.9828659405|1281.6963717318|1281.6963717318
2024-06-09 13:56:00|DCF|1717941360|1281.65531628|1281.65531628|1281.3872127734|1281.3872127734
2024-06-09 13:57:00|DCF|1717941420|1281.3675135819|1281.3675135819|1281.2286595276|1281.2286595276
2024-06-09 13:58:00|DCF|1717941480|1281.2326234235|1281.2326234235|1281.0437978186|1281.0437978186
2024-06-09 13:59:00|DCF|1717941540|1281.0394300603|1281.0394300603|1280.961682228|1280.961682228
2024-06-09 14:00:00|DCF|1717941600|1280.9000707937|1280.9000707937|1280.6641183538|1280.6641183538
2024-06-09 14:01:00|DCF|1717941660|1280.6537968644|1280.6537968644|1280.352520029|1280.352520029
2024-06-09 14:02:00|DCF|1717941720|1280.3508788548|1280.3508788548|1280.1511143587|1280.1511143587
2024-06-09 14:03:00|DCF|1717941780|1280.1424398659|1280.1424398659|1280.096493775|1280.096493775
2024-06-09 14:04:00|DCF|1717941840|1280.0937735699|1280.0937735699|1279.9807887566|1279.9807887566
2024-06-09 14:05:00|DCF|1717941900|1279.9810022168|1279.9810022168|1279.8541926042|1279.8541926042
2024-06-09 14:06:00|DCF|1717941960|1279.8438426854|1279.8543027992|1279.7226074457|1279.7226074457
2024-06-09 14:07:00|DCF|1717942020|1279.7224226433|1279.7224226433|1279.608955135|1279.608955135
2024-06-09 14:08:00|DCF|1717942080|1279.608876241|1279.608876241|1279.5671985584|1279.5671985584
2024-06-09 14:09:00|DCF|1717942140|1279.5667288919|1279.5667288919|1279.3539357875|1279.3830355825
2024-06-09 14:10:00|DCF|1717942200|1279.3851210088|1279.3851210088|1279.3664697376|1279.380368517
2024-06-09 14:11:00|DCF|1717942260|1279.3235129024|1279.3235129024|1279.2503461511|1279.2593631003
2024-06-09 14:12:00|DCF|1717942320|1279.2555233731|1279.2555233731|1279.202813423|1279.202813423
2024-06-09 14:13:00|DCF|1717942380|1279.2024677423|1279.2058906489|1279.1428717871|1279.1466679131
2024-06-09 14:14:00|DCF|1717942440|1279.1451872426|1279.1451872426|1279.0393843981|1279.0393843981
2024-06-09 14:15:00|DCF|1717942500|1279.0395062851|1279.0395062851|1278.9781024148|1278.9781024148
2024-06-09 14:16:00|DCF|1717942560|1278.9687573944|1278.9894435907|1278.8187576315|1278.8297837183
2024-06-09 14:17:00|DCF|1717942620|1278.8315617322|1278.8315617322|1278.7280348372|1278.7389182681
2024-06-09 14:18:00|DCF|1717942680|1278.7410511771|1278.8097866123|1278.7034366416|1278.8097866123
2024-06-09 14:19:00|DCF|1717942740|1278.8165713305|1278.8165713305|1278.764924141|1278.7880372373
2024-06-09 14:20:00|DCF|1717942800|1278.7884403579|1278.8203318123|1278.7827438238|1278.8157472306
2024-06-09 14:21:00|DCF|1717942860|1278.8100559767|1278.8625107282|1278.7963660407|1278.7963660407
2024-06-09 14:22:00|DCF|1717942920|1278.7996558823|1278.9639072383|1278.7996558823|1278.9639072383
2024-06-09 14:23:00|DCF|1717942980|1278.9659554353|1278.9809125155|1278.8800273903|1278.9800287428
2024-06-09 14:24:00|DCF|1717943040|1278.9765222639|1278.9769893143|1278.8971483586|1278.9028863489
2024-06-09 14:25:00|DCF|1717943100|1278.908101728|1278.929962977|1278.8769436018|1278.8901289482
2024-06-09 14:26:00|DCF|1717943160|1278.8923965973|1278.8923965973|1278.5529568276|1278.5542091873
2024-06-09 14:27:00|DCF|1717943220|1278.5550792965|1278.587593531|1278.5411116778|1278.5411116778
2024-06-09 14:28:00|DCF|1717943280|1278.5350889311|1278.5458505053|1276.7120192435|1276.7144320762
2024-06-09 14:29:00|DCF|1717943340|1276.7168278992|1276.7168278992|1276.4844111594|1276.4855747018
2024-06-09 14:30:00|DCF|1717943400|1276.4935048555|1276.4935048555|1276.4481750847|1276.4481750847
2024-06-09 14:31:00|DCF|1717943460|1276.4377492933|1276.4377492933|1276.3397525045|1276.3488777917
2024-06-09 14:32:00|DCF|1717943520|1276.3451446919|1276.3491616223|1276.2939253322|1276.2939253322
2024-06-09 14:33:00|DCF|1717943580|1276.2944714087|1276.3193618689|1276.2930770301|1276.3193618689
2024-06-09 14:34:00|DCF|1717943640|1276.3395142831|1276.3420470127|1276.3297384622|1276.3420470127
2024-06-09 14:35:00|DCF|1717943700|1276.3659424905|1276.5141146419|1276.3639822173|1276.5141146419
2024-06-09 14:36:00|DCF|1717943760|1276.5157816358|1276.5835263583|1276.5157816358|1276.5835263583
2024-06-09 14:37:00|DCF|1717943820|1276.5840829368|1276.6670436522|1276.5840829368|1276.6670436522
2024-06-09 14:38:00|DCF|1717943880|1276.6686973374|1276.6959022059|1276.6685715817|1276.6959022059
2024-06-09 14:39:00|DCF|1717943940|1276.6971278987|1276.7240101676|1276.6971278987|1276.7234611681
2024-06-09 14:40:00|DCF|1717944000|1276.724863013|1276.7943427894|1276.724863013|1276.7943427894
2024-06-09 14:41:00|DCF|1717944060|1276.7970241316|1276.8700157663|1276.7970241316|1276.8700157663
2024-06-09 14:42:00|DCF|1717944120|1276.8785940048|1276.9435560134|1276.8785940048|1276.9435560134
2024-06-09 14:43:00|DCF|1717944180|1276.9509556785|1277.0699741148|1276.9509556785|1277.0699741148
2024-06-09 14:44:00|DCF|1717944240|1277.0668039191|1277.1307772242|1277.0668039191|1277.1307772242
2024-06-09 14:45:00|DCF|1717944300|1277.1395285609|1277.1919084592|1277.1395285609|1277.1919084592
2024-06-09 14:46:00|DCF|1717944360|1277.2000374767|1277.2238654658|1277.1832115417|1277.204619161
2024-06-09 14:47:00|DCF|1717944420|1277.2153237046|1277.3070002544|1277.2153237046|1277.3070002544
2024-06-09 14:48:00|DCF|1717944480|1277.3043113781|1277.3140089203|1277.3011935992|1277.3110463618
2024-06-09 14:49:00|DCF|1717944540|1277.3131420232|1277.3189940658|1277.3113877675|1277.3181129987
2024-06-09 14:50:00|DCF|1717944600|1277.3168943145|1277.3327964118|1277.3141504424|1277.3327964118
2024-06-09 14:51:00|DCF|1717944660|1277.3452149643|1277.3739113726|1277.3452149643|1277.3571666036
2024-06-09 14:52:00|DCF|1717944720|1277.3588348739|1277.375032389|1277.3588348739|1277.375032389
2024-06-09 14:53:00|DCF|1717944780|1277.3773637582|1277.4140532758|1277.3773637582|1277.4140532758
2024-06-09 14:54:00|DCF|1717944840|1277.4144370518|1277.4628631508|1277.4114542073|1277.4628631508
2024-06-09 14:55:00|DCF|1717944900|1277.4616524292|1277.4946957529|1277.4616524292|1277.4946957529
2024-06-09 14:56:00|DCF|1717944960|1277.4965211712|1277.6070287963|1277.4965211712|1277.6070287963
2024-06-09 14:57:00|DCF|1717945020|1277.6071210226|1277.6474424021|1277.6071210226|1277.6474424021
2024-06-09 14:58:00|DCF|1717945080|1277.6487978513|1277.7939418237|1277.6487978513|1277.7939418237
2024-06-09 14:59:00|DCF|1717945140|1277.7910873446|1277.8182188785|1277.2679366741|1277.2746358122
2024-06-09 15:00:00|DCF|1717945200|1277.2750469259|1277.3112726827|1277.2595154175|1277.3112726827
2024-06-09 15:01:00|DCF|1717945260|1277.3115012186|1277.3414501569|1277.3115012186|1277.335190266
2024-06-09 15:02:00|DCF|1717945320|1277.3353541184|1277.5311956958|1277.3353541184|1277.5311956958
2024-06-09 15:03:00|DCF|1717945380|1277.5402126988|1277.6070996162|1277.5402126988|1277.606265616
2024-06-09 15:04:00|DCF|1717945440|1277.603822168|1277.6879596485|1277.603822168|1277.6879596485
2024-06-09 15:05:00|DCF|1717945500|1277.688032362|1277.7556916156|1277.688032362|1277.7555800718
2024-06-09 15:06:00|DCF|1717945560|1277.7539868302|1277.8234245345|1277.7534885904|1277.8234245345
2024-06-09 15:07:00|DCF|1717945620|1277.8212169297|1277.857058235|1277.8207173786|1277.857058235
2024-06-09 15:08:00|DCF|1717945680|1277.8572747065|1277.8706418375|1277.8358144544|1277.855852764
2024-06-09 15:09:00|DCF|1717945740|1277.8551976026|1277.889381082|1277.8551976026|1277.889381082
2024-06-09 15:10:00|DCF|1717945800|1277.894741285|1277.9032458607|1277.894741285|1277.9010804448
2024-06-09 15:11:00|DCF|1717945860|1277.9053609868|1277.9549513068|1277.905076856|1277.9549513068
2024-06-09 15:12:00|DCF|1717945920|1277.9224592147|1277.9312222848|1277.9215874461|1277.9308424721
2024-06-09 15:13:00|DCF|1717945980|1277.932776128|1277.9967217983|1277.932776128|1277.9967217983
2024-06-09 15:14:00|DCF|1717946040|1277.9976066234|1278.02567331|1277.9976066234|1278.0201435784
2024-06-09 15:15:00|DCF|1717946100|1278.0229792587|1278.0375683265|1278.0229792587|1278.0285171399
2024-06-09 15:16:00|DCF|1717946160|1278.0295244164|1278.0341205451|1278.0188123117|1278.0333824136
2024-06-09 15:17:00|DCF|1717946220|1278.0391725874|1278.0792480217|1278.0391725874|1278.0792480217
2024-06-09 15:18:00|DCF|1717946280|1278.0811049812|1278.0919190602|1277.951804601|1277.951804601
2024-06-09 15:19:00|DCF|1717946340|1277.8973338197|1277.9579950103|1277.8973338197|1277.9568583129
2024-06-09 15:20:00|DCF|1717946400|1277.9972167868|1278.0257417389|1277.9972167868|1278.0253546416
2024-06-09 15:21:00|DCF|1717946460|1278.0558419012|1278.064562171|1278.0544138679|1278.064562171
2024-06-09 15:22:00|DCF|1717946520|1278.0701682877|1278.0701682877|1277.9815677108|1277.9818875146
2024-06-09 15:23:00|DCF|1717946580|1277.9787289103|1277.989760261|1277.9439184227|1277.9439184227
2024-06-09 15:24:00|DCF|1717946640|1277.9456540816|1277.9908327325|1277.9356006848|1277.9358001401
2024-06-09 15:25:00|DCF|1717946700|1277.9302172303|1277.932895913|1277.8870641414|1277.8870641414
2024-06-09 15:26:00|DCF|1717946760|1277.8875333972|1277.8875333972|1277.7397342844|1277.7397342844
2024-06-09 15:27:00|DCF|1717946820|1277.7424770093|1277.7424770093|1277.7181702775|1277.7215697323
2024-06-09 15:28:00|DCF|1717946880|1277.719238668|1278.0642874069|1277.719238668|1278.0642874069
2024-06-09 15:29:00|DCF|1717946940|1278.1050917032|1278.3640026768|1278.1050917032|1278.3640026768
2024-06-09 15:30:00|DCF|1717947000|1278.3391074485|1278.4772758082|1278.3391074485|1278.4772758082
2024-06-09 15:31:00|DCF|1717947060|1278.4794727775|1278.8534134223|1278.4794727775|1278.8534134223
2024-06-09 15:32:00|DCF|1717947120|1278.8757048222|1279.2473568974|1278.8757048222|1279.2461080919
2024-06-09 15:33:00|DCF|1717947180|1279.2457787937|1279.3129154519|1279.2457787937|1279.283215863
2024-06-09 15:34:00|DCF|1717947240|1279.2844530293|1279.3415989915|1279.2844530293|1279.3415989915
2024-06-09 15:35:00|DCF|1717947300|1279.4293534983|1279.4534297701|1279.2718290718|1279.2718290718
2024-06-09 15:36:00|DCF|1717947360|1279.2725166187|1279.2725166187|1279.2596916216|1279.2636816834
2024-06-09 15:37:00|DCF|1717947420|1279.2653702674|1279.2855870516|1279.2653702674|1279.2838089398
2024-06-09 15:38:00|DCF|1717947480|1279.282776153|1279.3094460251|1279.2760212943|1279.3094460251
2024-06-09 15:39:00|DCF|1717947540|1279.3103386137|1279.3174449993|1279.2969700098|1279.3174449993
2024-06-09 15:40:00|DCF|1717947600|1279.3151169216|1279.3151169216|1279.2969946647|1279.3117464583
2024-06-09 15:41:00|DCF|1717947660|1279.3023093228|1279.3048068096|1279.2864037913|1279.2870311696
2024-06-09 15:42:00|DCF|1717947720|1279.2888129963|1279.2915106655|1279.2381615516|1279.2391327632
2024-06-09 15:43:00|DCF|1717947780|1279.2440501001|1279.255361705|1279.2393057461|1279.255361705
2024-06-09 15:44:00|DCF|1717947840|1279.2555970733|1279.3081413815|1279.255549607|1279.3040779387
2024-06-09 15:45:00|DCF|1717947900|1279.3067308572|1279.3189450013|1279.273771937|1279.279851289
2024-06-09 15:46:00|DCF|1717947960|1279.2900038875|1279.3052409562|1279.2677067929|1279.3052409562
2024-06-09 15:47:00|DCF|1717948020|1279.3064904881|1279.3154343602|1279.2861615658|1279.2861615658
2024-06-09 15:48:00|DCF|1717948080|1279.2894119684|1279.3254355115|1279.2876675401|1279.2876675401
2024-06-09 15:49:00|DCF|1717948140|1279.2878987286|1279.3124706403|1279.2877988924|1279.3052458856
2024-06-09 15:50:00|DCF|1717948200|1279.30806915|1279.3246015782|1279.30806915|1279.3225294211
2024-06-09 15:51:00|DCF|1717948260|1279.3223835903|1279.376551041|1279.3184563417|1279.376551041
2024-06-09 15:52:00|DCF|1717948320|1279.3778589519|1279.3965420738|1279.3778589519|1279.3965420738
2024-06-09 15:53:00|DCF|1717948380|1279.3955281539|1279.3955281539|1279.3482756022|1279.3482756022
2024-06-09 15:54:00|DCF|1717948440|1279.3481592792|1279.3630652304|1279.3403120458|1279.3403120458
2024-06-09 15:55:00|DCF|1717948500|1279.3401480146|1279.3446331705|1279.3372322832|1279.3404683845
2024-06-09 15:56:00|DCF|1717948560|1279.3410209039|1279.3535731693|1279.3230025474|1279.3234891967
2024-06-09 15:57:00|DCF|1717948620|1279.3236514615|1279.324902459|1279.2961734129|1279.3168427705
2024-06-09 15:58:00|DCF|1717948680|1279.3138308293|1279.3350982943|1279.3138308293|1279.3325678665
2024-06-09 15:59:00|DCF|1717948740|1279.3181613449|1279.8779619737|1279.2973668852|1279.8779619737
2024-06-09 16:00:00|DCF|1717948800|1279.8784972608|1279.8800778029|1279.8543202772|1279.8543202772
2024-06-09 16:01:00|DCF|1717948860|1279.8557881241|1279.8557881241|1279.7884225243|1279.7899857386
2024-06-09 16:02:00|DCF|1717948920|1279.7885512623|1279.7885512623|1279.6998968304|1279.6998968304
2024-06-09 16:03:00|DCF|1717948980|1279.69048775|1279.6921341343|1279.6232173582|1279.6232173582
2024-06-09 16:04:00|DCF|1717949040|1279.6260427953|1279.6260427953|1279.5753900476|1279.5753900476
2024-06-09 16:05:00|DCF|1717949100|1279.5716179107|1279.5716179107|1279.4030093935|1279.4030093935
2024-06-09 16:06:00|DCF|1717949160|1279.401081662|1279.401081662|1279.3125418174|1279.3131693807
2024-06-09 16:07:00|DCF|1717949220|1279.3068609551|1279.401730294|1279.3068609551|1279.371730539
2024-06-09 16:08:00|DCF|1717949280|1279.371377252|1279.4605677591|1279.371377252|1279.4493224379
2024-06-09 16:09:00|DCF|1717949340|1279.4498821956|1279.4498821956|1279.4420306159|1279.4430818065
2024-06-09 16:10:00|DCF|1717949400|1279.4414609291|1279.4424293766|1279.3973820231|1279.3973820231
2024-06-09 16:11:00|DCF|1717949460|1279.3975684361|1279.4232638484|1279.3975684361|1279.4223377471
2024-06-09 16:12:00|DCF|1717949520|1279.4843332284|1279.5074970782|1279.4843332284|1279.4917774037
2024-06-09 16:13:00|DCF|1717949580|1279.4921020171|1279.5031079971|1279.4921020171|1279.5008055038
2024-06-09 16:14:00|DCF|1717949640|1279.5011318894|1279.5164555245|1279.4814234203|1279.5164028596
2024-06-09 16:15:00|DCF|1717949700|1279.5159413417|1279.5159413417|1279.5077382495|1279.5099282225
2024-06-09 16:16:00|DCF|1717949760|1279.5090485028|1279.5090485028|1279.4030462276|1279.427055874
2024-06-09 16:17:00|DCF|1717949820|1279.4313555833|1279.4350641638|1279.4131195132|1279.4131195132
2024-06-09 16:18:00|DCF|1717949880|1279.4340117509|1279.4706391508|1279.4340117509|1279.4662321265
2024-06-09 16:19:00|DCF|1717949940|1279.4656114848|1279.5579561668|1279.4162591229|1279.5579561668
2024-06-09 16:20:00|DCF|1717950000|1279.5754178176|1279.5754178176|1279.5068140656|1279.5068140656
2024-06-09 16:21:00|DCF|1717950060|1279.490596971|1279.5079774486|1279.4753178899|1279.4797981115
2024-06-09 16:22:00|DCF|1717950120|1279.4784704401|1279.4910210019|1279.4518772825|1279.4682382019
2024-06-09 16:23:00|DCF|1717950180|1279.4696864609|1279.477325155|1279.4684263431|1279.4770979903
2024-06-09 16:24:00|DCF|1717950240|1279.4581316324|1279.4581316324|1279.403089802|1279.4033411999
2024-06-09 16:25:00|DCF|1717950300|1279.4036450648|1279.4036450648|1279.3976050885|1279.4019008238
2024-06-09 16:26:00|DCF|1717950360|1279.4055161108|1279.4288055748|1279.4046736048|1279.4288055748
2024-06-09 16:27:00|DCF|1717950420|1279.4702066737|1279.5032648842|1279.4702066737|1279.5032648842
2024-06-09 16:28:00|DCF|1717950480|1279.5023696255|1279.5277150216|1279.5023696255|1279.5277150216
2024-06-09 16:29:00|DCF|1717950540|1279.5250280881|1279.5482198514|1279.5140709013|1279.5482198514
2024-06-09 16:30:00|DCF|1717950600|1279.5478850221|1279.606846952|1279.5478834337|1279.606846952
2024-06-09 16:31:00|DCF|1717950660|1279.6081106663|1279.6690937898|1279.6081106663|1279.6675018926
2024-06-09 16:32:00|DCF|1717950720|1279.666008218|1279.719159322|1279.6631618219|1279.6963821672
2024-06-09 16:33:00|DCF|1717950780|1279.704489423|1279.9146644646|1279.704489423|1279.9146644646
2024-06-09 16:34:00|DCF|1717950840|1279.9175340306|1279.9607499491|1279.9175340306|1279.9584130574
2024-06-09 16:35:00|DCF|1717950900|1279.479703295|1279.6450678492|1279.479703295|1279.6450678492
2024-06-09 16:36:00|DCF|1717950960|1279.6458240887|1279.7688522304|1279.6458240887|1279.768674584
2024-06-09 16:37:00|DCF|1717951020|1279.7731517829|1279.834711401|1279.7731517829|1279.8344897476
2024-06-09 16:38:00|DCF|1717951080|1279.831249742|1279.9598916774|1279.831249742|1279.9598916774
2024-06-09 16:39:00|DCF|1717951140|1279.9602479424|1279.9834183897|1279.9600277436|1279.9834183897
2024-06-09 16:40:00|DCF|1717951200|1279.9828613455|1280.0430515367|1279.9827294206|1280.0430515367
2024-06-09 16:41:00|DCF|1717951260|1280.048922371|1280.1098851199|1280.048922371|1280.1098851199
2024-06-09 16:42:00|DCF|1717951320|1280.1142332935|1280.1881648254|1280.1142332935|1280.1881648254
2024-06-09 16:43:00|DCF|1717951380|1280.1886096855|1280.2023505433|1280.1847085214|1280.2002197171
2024-06-09 16:44:00|DCF|1717951440|1280.2006955312|1280.293285536|1280.2006955312|1280.293285536
2024-06-09 16:45:00|DCF|1717951500|1280.2967618712|1280.3429970856|1280.2937525482|1280.3420991628
2024-06-09 16:46:00|DCF|1717951560|1280.3420836014|1280.4400954999|1280.340630236|1280.4385403024
2024-06-09 16:47:00|DCF|1717951620|1280.4450703894|1280.4830356318|1280.4450703894|1280.4812481508
2024-06-09 16:48:00|DCF|1717951680|1280.4694386549|1280.5048844331|1280.4451885273|1280.5048844331
2024-06-09 16:49:00|DCF|1717951740|1280.5059448174|1280.5075620735|1280.4896023674|1280.4960401154
2024-06-09 16:50:00|DCF|1717951800|1280.4966759646|1280.5017271085|1280.4848527697|1280.5017271085
2024-06-09 16:51:00|DCF|1717951860|1280.5121611975|1280.5485803961|1280.5111695972|1280.5485803961
2024-06-09 16:52:00|DCF|1717951920|1280.5528627449|1280.6313170972|1280.5528627449|1280.6313170972
2024-06-09 16:53:00|DCF|1717951980|1280.6315309364|1280.6629963234|1280.6315309364|1280.6618106962
2024-06-09 16:54:00|DCF|1717952040|1280.6614962695|1280.735090011|1280.6614962695|1280.735090011
2024-06-09 16:55:00|DCF|1717952100|1280.7365216111|1280.7557242096|1280.7365216111|1280.7557242096
2024-06-09 16:56:00|DCF|1717952160|1280.7566408577|1280.7687240789|1280.7532024252|1280.768679526
2024-06-09 16:57:00|DCF|1717952220|1280.7687254487|1280.812599576|1280.7687254487|1280.808637381
2024-06-09 16:58:00|DCF|1717952280|1280.8318362079|1280.8440473815|1280.8126845985|1280.8218389784
2024-06-09 16:59:00|DCF|1717952340|1280.837847005|1280.8634633396|1280.837847005|1280.8609042764
2024-06-09 17:00:00|DCF|1717952400|1280.8620052627|1280.9670213346|1280.8620052627|1280.9670213346
2024-06-09 17:01:00|DCF|1717952460|1281.030504239|1281.1136393493|1281.030504239|1281.1136393493
2024-06-09 17:02:00|DCF|1717952520|1281.1181637039|1281.1882197524|1281.1181637039|1281.1882197524
2024-06-09 17:03:00|DCF|1717952580|1281.2168484464|1281.3532398012|1281.2168484464|1281.3532398012
2024-06-09 17:04:00|DCF|1717952640|1281.3753844814|1281.4915292889|1281.3753844814|1281.4915292889
2024-06-09 17:05:00|DCF|1717952700|1281.4947929621|1281.6276942253|1281.4930343963|1281.6276942253
2024-06-09 17:06:00|DCF|1717952760|1281.6326115479|1281.7775993725|1281.6326115479|1281.7775993725
2024-06-09 17:07:00|DCF|1717952820|1281.7480410919|1281.7951269138|1281.7480410919|1281.7951269138
2024-06-09 17:08:00|DCF|1717952880|1281.8159382307|1281.8989889927|1281.8159382307|1281.8989851976
2024-06-09 17:09:00|DCF|1717952940|1281.8990469575|1282.0200823692|1281.8990469575|1282.0200823692
2024-06-09 17:10:00|DCF|1717953000|1282.0255498649|1282.1784869614|1282.0255498649|1282.1782709622
2024-06-09 17:11:00|DCF|1717953060|1282.1781083195|1282.344668679|1282.1781083195|1282.344668679
2024-06-09 17:12:00|DCF|1717953120|1282.3488096523|1282.3698555166|1282.3488096523|1282.3615804875
2024-06-09 17:13:00|DCF|1717953180|1282.361736421|1282.3982197988|1282.361736421|1282.3921777655
2024-06-09 17:14:00|DCF|1717953240|1282.3929006189|1282.4244579447|1282.3929006189|1282.4244579447
2024-06-09 17:15:00|DCF|1717953300|1282.4278269125|1282.4977071446|1282.4278269125|1282.4977071446
2024-06-09 17:16:00|DCF|1717953360|1282.4977051211|1282.6247496991|1282.4977051211|1282.6247496991
2024-06-09 17:17:00|DCF|1717953420|1282.6301602767|1282.6315012843|1282.6166029913|1282.6254218733
2024-06-09 17:18:00|DCF|1717953480|1282.6081629883|1282.7081485362|1282.6081629883|1282.7081485362
2024-06-09 17:19:00|DCF|1717953540|1282.7173320631|1282.9228289633|1282.7082990341|1282.9228289633
2024-06-09 17:20:00|DCF|1717953600|1282.9206011065|1282.9981116995|1282.9206011065|1282.9981116995
2024-06-09 17:21:00|DCF|1717953660|1283.0038642275|1283.0138285635|1282.9576356267|1282.967404778
2024-06-09 17:22:00|DCF|1717953720|1282.9096762263|1282.9541670345|1282.9072351003|1282.9541670345
2024-06-09 17:23:00|DCF|1717953780|1282.9542150236|1282.9804465082|1282.9504806859|1282.9804465082
2024-06-09 17:24:00|DCF|1717953840|1283.0164701508|1283.0413109319|1283.0164701508|1283.0413109319
2024-06-09 17:25:00|DCF|1717953900|1283.0413700668|1283.0413700668|1282.9153275343|1282.9169725752
2024-06-09 17:26:00|DCF|1717953960|1282.9242329447|1282.9561063342|1282.9242329447|1282.9440736415
2024-06-09 17:27:00|DCF|1717954020|1282.9438236622|1282.9438236622|1282.888602729|1282.8962403745
2024-06-09 17:28:00|DCF|1717954080|1282.9000953596|1282.9000953596|1282.7386291552|1282.7386291552
2024-06-09 17:29:00|DCF|1717954140|1282.7394304157|1282.7495520522|1282.7392756041|1282.7425356602
2024-06-09 17:30:00|DCF|1717954200|1282.7414459265|1282.7429375582|1282.7105870109|1282.7150940516
2024-06-09 17:31:00|DCF|1717954260|1282.7148392371|1282.7148392371|1282.6476971214|1282.6476971214
2024-06-09 17:32:00|DCF|1717954320|1282.6452765603|1282.6452765603|1282.6155633626|1282.6178810771
2024-06-09 17:33:00|DCF|1717954380|1282.6280999477|1282.6453374731|1282.5305159341|1282.5305159341
2024-06-09 17:34:00|DCF|1717954440|1282.5393289342|1282.5393289342|1282.5095336868|1282.5095336868
2024-06-09 17:35:00|DCF|1717954500|1282.883715792|1282.8902802501|1282.8098709447|1282.8098709447
2024-06-09 17:36:00|DCF|1717954560|1282.8096683361|1282.8096683361|1282.7044098144|1282.7044098144
2024-06-09 17:37:00|DCF|1717954620|1282.7063528887|1282.7063528887|1282.6635528869|1282.6635528869
2024-06-09 17:38:00|DCF|1717954680|1282.6632841636|1282.6632841636|1282.5268957395|1282.5268957395
2024-06-09 17:39:00|DCF|1717954740|1282.5328958421|1282.5328958421|1282.515954284|1282.515954284
2024-06-09 17:40:00|DCF|1717954800|1282.5171897647|1282.5171897647|1282.4600564571|1282.4600564571
2024-06-09 17:41:00|DCF|1717954860|1282.4624700343|1282.4715892141|1282.4350500646|1282.4390953037
2024-06-09 17:42:00|DCF|1717954920|1282.4404437099|1282.4404437099|1282.3608770121|1282.3620669224
2024-06-09 17:43:00|DCF|1717954980|1282.3619406779|1282.3692133086|1282.3245035171|1282.3245035171
2024-06-09 17:44:00|DCF|1717955040|1282.3214500903|1282.3581997144|1282.3214500903|1282.3321518409
2024-06-09 17:45:00|DCF|1717955100|1282.3338263322|1282.3343663149|1282.3033107865|1282.3033107865
2024-06-09 17:46:00|DCF|1717955160|1282.3045846627|1282.3050286391|1282.275228648|1282.2761808992
2024-06-09 17:47:00|DCF|1717955220|1282.2737729309|1282.2848548428|1282.2521236598|1282.2521236598
2024-06-09 17:48:00|DCF|1717955280|1282.2388149905|1282.2587389341|1282.2374789219|1282.2587389341
2024-06-09 17:49:00|DCF|1717955340|1282.2593385832|1282.2914198318|1282.2591936677|1282.2914198318
2024-06-09 17:50:00|DCF|1717955400|1282.2914366639|1282.3393141531|1282.289121582|1282.3333682164
2024-06-09 17:51:00|DCF|1717955460|1282.3314137888|1282.3566362682|1282.3290129148|1282.3566362682
2024-06-09 17:52:00|DCF|1717955520|1282.3638215686|1282.3638215686|1282.3267795536|1282.3267795536
2024-06-09 17:53:00|DCF|1717955580|1282.3272400207|1282.3373651159|1282.3197145886|1282.3197145886
2024-06-09 17:54:00|DCF|1717955640|1282.3192391066|1282.3205172568|1282.3025401147|1282.3025401147
2024-06-09 17:55:00|DCF|1717955700|1282.3026996049|1282.3128471006|1282.2979503908|1282.3128471006
2024-06-09 17:56:00|DCF|1717955760|1282.3126695867|1282.3278687317|1282.3005482254|1282.3005482254
2024-06-09 17:57:00|DCF|1717955820|1282.3008425387|1282.3008425387|1282.2959460828|1282.2959460828
2024-06-09 17:58:00|DCF|1717955880|1282.2972114449|1282.2972114449|1282.2173748102|1282.2173748102
2024-06-09 17:59:00|DCF|1717955940|1282.2154942463|1282.2352233834|1282.2125619925|1282.2125619925
2024-06-09 18:00:00|DCF|1717956000|1282.2127472719|1282.2127472719|1282.2022337672|1282.2022337672
2024-06-09 18:01:00|DCF|1717956060|1282.2189358634|1282.2189358634|1282.1468832256|1282.1483837388
2024-06-09 18:02:00|DCF|1717956120|1282.1450915916|1282.14779473|1282.1195824332|1282.1195824332
2024-06-09 18:03:00|DCF|1717956180|1282.1180268139|1282.1180268139|1282.0046867582|1282.0144496326
2024-06-09 18:04:00|DCF|1717956240|1282.0163680468|1282.0324187047|1282.0153702528|1282.020903521
2024-06-09 18:05:00|DCF|1717956300|1282.0203575567|1282.0203575567|1281.9827988193|1281.9830682356
2024-06-09 18:06:00|DCF|1717956360|1281.9750679036|1281.9750679036|1281.8539393456|1281.8539393456
2024-06-09 18:07:00|DCF|1717956420|1281.8455253596|1281.8455253596|1281.8027326471|1281.8027326471
2024-06-09 18:08:00|DCF|1717956480|1281.7948057156|1281.7948057156|1281.7312255429|1281.7312255429
2024-06-09 18:09:00|DCF|1717956540|1281.7292744195|1281.7292744195|1281.699220795|1281.7101681244
2024-06-09 18:10:00|DCF|1717956600|1281.713523217|1281.7281917574|1281.7109594584|1281.7280236051
2024-06-09 18:11:00|DCF|1717956660|1281.7222053494|1281.7359249479|1281.7211768202|1281.7275971927
2024-06-09 18:12:00|DCF|1717956720|1281.7288373772|1281.742728287|1281.7220359356|1281.742728287
2024-06-09 18:13:00|DCF|1717956780|1281.7472707246|1281.7721454118|1281.746780767|1281.7697547595
2024-06-09 18:14:00|DCF|1717956840|1281.7789404052|1281.7789404052|1281.7672795573|1281.7701657276
2024-06-09 18:15:00|DCF|1717956900|1281.7695503457|1281.7695503457|1281.7383858757|1281.7430659899
2024-06-09 18:16:00|DCF|1717956960|1281.7434579636|1281.7434579636|1281.7239098128|1281.7299179385
2024-06-09 18:17:00|DCF|1717957020|1281.6844517032|1281.6988942815|1281.6595488276|1281.6933573006
2024-06-09 18:18:00|DCF|1717957080|1281.6929406688|1281.7014025491|1281.6929406688|1281.6968118048
2024-06-09 18:19:00|DCF|1717957140|1281.6859585534|1281.6873197177|1281.6454366128|1281.6454366128
2024-06-09 18:20:00|DCF|1717957200|1281.6416878083|1281.6416878083|1281.5952698646|1281.5960400274
2024-06-09 18:21:00|DCF|1717957260|1281.6055605894|1281.6160379046|1281.5520512005|1281.5885706546
2024-06-09 18:22:00|DCF|1717957320|1281.5873362673|1281.5933091027|1281.5748492777|1281.5748492777
2024-06-09 18:23:00|DCF|1717957380|1281.5732098627|1281.5732098627|1281.526448265|1281.5293353883
2024-06-09 18:24:00|DCF|1717957440|1281.5388701186|1281.5541192475|1281.5357786395|1281.5541192475
2024-06-09 18:25:00|DCF|1717957500|1281.5585856269|1281.5661423512|1281.5406716775|1281.5475523549
2024-06-09 18:26:00|DCF|1717957560|1281.5467456124|1281.5467456124|1281.5240549152|1281.5359266644
2024-06-09 18:27:00|DCF|1717957620|1281.5360515658|1281.5804423461|1281.5360515658|1281.5772084218
2024-06-09 18:28:00|DCF|1717957680|1281.578824595|1281.606577827|1281.578824595|1281.606577827
2024-06-09 18:29:00|DCF|1717957740|1281.6051366661|1281.7159627863|1281.6051366661|1281.7159627863
2024-06-09 18:30:00|DCF|1717957800|1281.7143150464|1281.7645829868|1281.7143150464|1281.7645829868
2024-06-09 18:31:00|DCF|1717957860|1281.813599394|1281.888074895|1281.813599394|1281.888074895
2024-06-09 18:32:00|DCF|1717957920|1281.8810104508|1281.9019948535|1281.8733245849|1281.9019948535
2024-06-09 18:33:00|DCF|1717957980|1281.9022206702|1281.9219620023|1281.8976677546|1281.9219620023
2024-06-09 18:34:00|DCF|1717958040|1281.9299257915|1281.9887568233|1281.9159817371|1281.9887568233
2024-06-09 18:35:00|DCF|1717958100|1281.9921529671|1282.0596707518|1281.9921529671|1282.0596707518
2024-06-09 18:36:00|DCF|1717958160|1282.0597116423|1282.0952167307|1282.0597116423|1282.0946749752
2024-06-09 18:37:00|DCF|1717958220|1282.093411229|1282.1315870373|1282.0876608204|1282.1315870373
2024-06-09 18:38:00|DCF|1717958280|1282.1311447258|1282.1311447258|1282.100635486|1282.1030700938
2024-06-09 18:39:00|DCF|1717958340|1282.0966980175|1282.103613016|1282.0699488782|1282.0768303365
2024-06-09 18:40:00|DCF|1717958400|1282.0761960588|1282.1910725797|1282.0745827066|1282.1910725797
2024-06-09 18:41:00|DCF|1717958460|1282.1920677044|1282.1987722862|1282.1906399018|1282.1906399018
2024-06-09 18:42:00|DCF|1717958520|1282.1952925297|1282.2455714824|1282.1952925297|1282.2201620145
2024-06-09 18:43:00|DCF|1717958580|1282.2219040745|1282.2253320177|1282.1976523623|1282.1976523623
2024-06-09 18:44:00|DCF|1717958640|1282.2107673421|1282.3113502208|1282.2107673421|1282.3101173227
2024-06-09 18:45:00|DCF|1717958700|1282.3101354587|1282.4084111232|1282.3076195934|1282.4084111232
2024-06-09 18:46:00|DCF|1717958760|1282.4123330146|1282.4520796698|1282.4123330146|1282.4520796698
2024-06-09 18:47:00|DCF|1717958820|1282.4615132412|1282.5043694143|1282.4615132412|1282.5034155188
2024-06-09 18:48:00|DCF|1717958880|1282.5096404388|1282.5275552839|1282.4899081395|1282.4990417651
2024-06-09 18:49:00|DCF|1717958940|1282.4979358565|1282.5335505751|1282.4979358565|1282.5205768581
2024-06-09 18:50:00|DCF|1717959000|1282.5223966979|1282.5223966979|1282.4837075082|1282.4891895485
2024-06-09 18:51:00|DCF|1717959060|1282.4886126397|1282.5129941458|1282.4714320456|1282.5129941458
2024-06-09 18:52:00|DCF|1717959120|1282.5132650803|1282.5159257076|1282.5003790508|1282.5084598691
2024-06-09 18:53:00|DCF|1717959180|1282.5085458093|1282.559270544|1282.5085458093|1282.559270544
2024-06-09 18:54:00|DCF|1717959240|1282.5607324757|1282.5811098009|1282.5607324757|1282.5811098009
2024-06-09 18:55:00|DCF|1717959300|1282.5832509624|1282.6444655306|1282.5813954865|1282.6444655306
2024-06-09 18:56:00|DCF|1717959360|1282.6456226438|1282.7033096658|1282.6456226438|1282.7033096658
2024-06-09 18:57:00|DCF|1717959420|1282.7051193975|1282.8397384715|1282.7051193975|1282.8397384715
2024-06-09 18:58:00|DCF|1717959480|1282.8582899052|1282.9365024883|1282.8582899052|1282.9365024883
2024-06-09 18:59:00|DCF|1717959540|1282.9449486458|1283.0339208153|1282.9449486458|1283.0339208153
2024-06-09 19:00:00|DCF|1717959600|1283.0455438347|1283.1440848772|1283.0455438347|1283.1438845036
2024-06-09 19:01:00|DCF|1717959660|1283.1455106119|1283.2625186162|1283.1455106119|1283.2625186162
2024-06-09 19:02:00|DCF|1717959720|1283.2626281529|1283.327546178|1283.2626281529|1283.3271461473
2024-06-09 19:03:00|DCF|1717959780|1283.3269554815|1283.4555151871|1283.3269554815|1283.4555151871
2024-06-09 19:04:00|DCF|1717959840|1283.4564400818|1283.482243551|1283.4564400818|1283.482243551
2024-06-09 19:05:00|DCF|1717959900|1283.4810133488|1283.536073928|1283.4810133488|1283.536073928
2024-06-09 19:06:00|DCF|1717959960|1283.5067632611|1283.631953959|1283.5067632611|1283.631953959
2024-06-09 19:07:00|DCF|1717960020|1283.6376038959|1283.7430249933|1283.6376038959|1283.7430249933
2024-06-09 19:08:00|DCF|1717960080|1283.7674853166|1283.8523477548|1283.7674853166|1283.8523477548
2024-06-09 19:09:00|DCF|1717960140|1283.855535774|1284.09352262|1283.855535774|1284.09352262
2024-06-09 19:10:00|DCF|1717960200|1284.1252728032|1284.16696455|1284.1252728032|1284.16696455
2024-06-09 19:11:00|DCF|1717960260|1284.3226660181|1284.4237930267|1284.3226660181|1284.4237930267
2024-06-09 19:12:00|DCF|1717960320|1284.4260768528|1284.836652475|1284.4260768528|1284.836652475
2024-06-09 19:13:00|DCF|1717960380|1284.8424647851|1284.9176549943|1284.8424647851|1284.9176549943
2024-06-09 19:14:00|DCF|1717960440|1284.9359128083|1284.9732091382|1284.9359128083|1284.9709278616
2024-06-09 19:15:00|DCF|1717960500|1284.9705182084|1285.0161902782|1284.9705182084|1285.0161902782
2024-06-09 19:16:00|DCF|1717960560|1285.0183567419|1285.0956139793|1285.0183567419|1285.0956139793
2024-06-09 19:17:00|DCF|1717960620|1285.1330366409|1285.1891180881|1285.1330366409|1285.1891180881
2024-06-09 19:18:00|DCF|1717960680|1285.1898898837|1285.330864614|1285.1898898837|1285.330864614
2024-06-09 19:19:00|DCF|1717960740|1285.3378383129|1285.4872705742|1285.3378383129|1285.4866216187
2024-06-09 19:20:00|DCF|1717960800|1285.4871240678|1285.5195460648|1285.4864455879|1285.5195460648
2024-06-09 19:21:00|DCF|1717960860|1285.5386382873|1285.6807300059|1285.5386382873|1285.6807300059
2024-06-09 19:22:00|DCF|1717960920|1285.6823066837|1285.7096766631|1285.6823066837|1285.7096766631
2024-06-09 19:23:00|DCF|1717960980|1285.7097768665|1285.8740616328|1285.7097768665|1285.8740616328
2024-06-09 19:24:00|DCF|1717961040|1285.8847450762|1285.9490866234|1285.8847450762|1285.9490866234
2024-06-09 19:25:00|DCF|1717961100|1285.9521885977|1285.9835920072|1285.9521885977|1285.9835920072
2024-06-09 19:26:00|DCF|1717961160|1285.9842587534|1286.0646748733|1285.9842587534|1286.0646748733
2024-06-09 19:27:00|DCF|1717961220|1286.064512074|1286.1983809055|1286.0641347042|1286.1972586022
2024-06-09 19:28:00|DCF|1717961280|1286.1966288664|1286.2355031059|1286.1966288664|1286.2355031059
2024-06-09 19:29:00|DCF|1717961340|1286.2453902134|1286.2978565696|1286.2453902134|1286.2978565696
2024-06-09 19:30:00|DCF|1717961400|1286.3010851604|1286.3106591737|1286.3010321431|1286.3054934079
2024-06-09 19:31:00|DCF|1717961460|1286.3083154442|1286.3471828433|1286.3083154442|1286.3471828433
2024-06-09 19:32:00|DCF|1717961520|1286.3518190004|1286.3574383281|1286.3129649357|1286.3129649357
2024-06-09 19:33:00|DCF|1717961580|1286.3128850051|1286.3128850051|1286.2950439967|1286.2950439967
2024-06-09 19:34:00|DCF|1717961640|1286.2982877893|1286.3676652409|1286.2982877893|1286.3676652409
2024-06-09 19:35:00|DCF|1717961700|1286.368116712|1286.3714438593|1286.3630666483|1286.3630666483
2024-06-09 19:36:00|DCF|1717961760|1286.3632420041|1286.3773954921|1286.362857481|1286.3773211132
2024-06-09 19:37:00|DCF|1717961820|1286.3796783687|1286.4233671162|1286.3796783687|1286.4233671162
2024-06-09 19:38:00|DCF|1717961880|1286.4241412169|1286.4565839451|1286.4241412169|1286.4565839451
2024-06-09 19:39:00|DCF|1717961940|1286.44326566|1286.599855507|1286.44326566|1286.5931911861
2024-06-09 19:40:00|DCF|1717962000|1286.5927888406|1286.5927888406|1286.5717587085|1286.5791782484
2024-06-09 19:41:00|DCF|1717962060|1286.5824875139|1286.5991492504|1286.5824875139|1286.5991492504
2024-06-09 19:42:00|DCF|1717962120|1286.6005165307|1286.6746687353|1286.5801016809|1286.6738431692
2024-06-09 19:43:00|DCF|1717962180|1286.6665965594|1286.8153852096|1286.6665965594|1286.7975617459
2024-06-09 19:44:00|DCF|1717962240|1286.7841179578|1286.7980102745|1286.7730828033|1286.7803215493
2024-06-09 19:45:00|DCF|1717962300|1286.7726973113|1286.8445643906|1286.7703745138|1286.8435080147
2024-06-09 19:46:00|DCF|1717962360|1286.8434986074|1286.8464540695|1286.8282573396|1286.8282573396
2024-06-09 19:47:00|DCF|1717962420|1286.8357645261|1286.8357645261|1286.784098088|1286.784098088
2024-06-09 19:48:00|DCF|1717962480|1286.7837875272|1286.7881695426|1286.763812942|1286.763812942
2024-06-09 19:49:00|DCF|1717962540|1286.7628550157|1286.7709248955|1286.7628550157|1286.763175413
2024-06-09 19:50:00|DCF|1717962600|1286.7608532559|1286.7617884144|1286.6786027462|1286.7019245511
2024-06-09 19:51:00|DCF|1717962660|1286.7027141647|1286.7048831053|1286.6998830776|1286.7004695731
2024-06-09 19:52:00|DCF|1717962720|1286.7005524737|1286.7005524737|1286.6603164704|1286.6693076663
2024-06-09 19:53:00|DCF|1717962780|1286.6785341371|1286.6877685871|1286.6754782987|1286.6877685871
2024-06-09 19:54:00|DCF|1717962840|1286.6861911618|1286.6862448544|1286.6757528909|1286.6795357356
2024-06-09 19:55:00|DCF|1717962900|1286.679378582|1286.6964595878|1286.6676766003|1286.6964595878
2024-06-09 19:56:00|DCF|1717962960|1286.6977088117|1286.6977088117|1286.6814860541|1286.6880750501
2024-06-09 19:57:00|DCF|1717963020|1286.6880988653|1286.6963039379|1286.6202726509|1286.6437332755
2024-06-09 19:58:00|DCF|1717963080|1286.6487005446|1286.6558344002|1286.6278809523|1286.6354607385
2024-06-09 19:59:00|DCF|1717963140|1286.6349727135|1286.6424001781|1286.6333964437|1286.6397744507
2024-06-09 20:00:00|DCF|1717963200|1286.6405008464|1286.6405008464|1286.6070679034|1286.6079361027
2024-06-09 20:01:00|DCF|1717963260|1286.6048173571|1286.6295754042|1286.540285263|1286.5407377996
2024-06-09 20:02:00|DCF|1717963320|1286.5411942163|1286.5411942163|1286.5285600462|1286.5301912447
2024-06-09 20:03:00|DCF|1717963380|1286.5333620234|1286.5370238213|1286.5100970202|1286.5108627663
2024-06-09 20:04:00|DCF|1717963440|1286.509675507|1286.516480237|1286.5053375797|1286.5135703202
2024-06-09 20:05:00|DCF|1717963500|1286.5107632395|1286.5107632395|1286.495721643|1286.4988024814
2024-06-09 20:06:00|DCF|1717963560|1286.4974648158|1286.4990762897|1286.4013582783|1286.4013582783
2024-06-09 20:07:00|DCF|1717963620|1286.3994891161|1286.3994891161|1286.3843675414|1286.3856395236
2024-06-09 20:08:00|DCF|1717963680|1286.3849155918|1286.3849155918|1286.3588264557|1286.359044355
2024-06-09 20:09:00|DCF|1717963740|1286.357930307|1286.357930307|1286.1738848086|1286.1738848086
2024-06-09 20:10:00|DCF|1717963800|1286.1613987547|1286.1613987547|1286.0972284508|1286.0972284508
2024-06-09 20:11:00|DCF|1717963860|1286.0744558326|1286.0744558326|1286.0325030599|1286.0325030599
2024-06-09 20:12:00|DCF|1717963920|1286.0305252229|1286.0305252229|1285.5860804771|1285.5860804771
2024-06-09 20:13:00|DCF|1717963980|1285.5779210137|1285.5779210137|1285.483686977|1285.483686977
2024-06-09 20:14:00|DCF|1717964040|1285.4696691551|1285.4696691551|1285.4132552874|1285.4132552874
2024-06-09 20:15:00|DCF|1717964100|1285.4104586044|1285.4104586044|1285.3699300935|1285.3699300935
2024-06-09 20:16:00|DCF|1717964160|1285.3645336391|1285.3645336391|1285.258916709|1285.2602741584
2024-06-09 20:17:00|DCF|1717964220|1285.2580792278|1285.2580792278|1285.205014206|1285.205014206
2024-06-09 20:18:00|DCF|1717964280|1285.2003335065|1285.2003335065|1285.097451536|1285.097451536
2024-06-09 20:19:00|DCF|1717964340|1285.0954012508|1285.0954012508|1285.0224104519|1285.0224104519
2024-06-09 20:20:00|DCF|1717964400|1285.0220336875|1285.0220336875|1284.9759700726|1284.9759700726
2024-06-09 20:21:00|DCF|1717964460|1284.9736046874|1284.9736046874|1284.9128777651|1284.9128777651
2024-06-09 20:22:00|DCF|1717964520|1284.9086163266|1284.9086163266|1284.8708497717|1284.8708497717
2024-06-09 20:23:00|DCF|1717964580|1284.8680025006|1284.8680025006|1284.6631341474|1284.6631341474
2024-06-09 20:24:00|DCF|1717964640|1284.662669096|1284.662669096|1284.6085454714|1284.633658054
2024-06-09 20:25:00|DCF|1717964700|1284.6331450346|1284.6331450346|1284.5868026107|1284.5868026107
2024-06-09 20:26:00|DCF|1717964760|1284.5859950065|1284.5859950065|1284.4380115494|1284.4380115494
2024-06-09 20:27:00|DCF|1717964820|1284.4308293513|1284.4308293513|1284.3949475349|1284.3949475349
2024-06-09 20:28:00|DCF|1717964880|1284.3821931952|1284.3821931952|1284.3145294857|1284.3145294857
2024-06-09 20:29:00|DCF|1717964940|1284.2981691032|1284.2981691032|1284.234628733|1284.234628733
2024-06-09 20:30:00|DCF|1717965000|1284.2343128238|1284.2343128238|1284.1549308031|1284.1549308031
2024-06-09 20:31:00|DCF|1717965060|1284.1521998558|1284.1521998558|1283.9693026525|1283.9693026525
2024-06-09 20:32:00|DCF|1717965120|1283.9657196568|1283.9657196568|1283.7806241386|1283.7806241386
2024-06-09 20:33:00|DCF|1717965180|1283.7756004513|1283.7756004513|1283.6771069856|1283.6771069856
2024-06-09 20:34:00|DCF|1717965240|1283.6389338272|1283.6389338272|1283.5332745681|1283.5332745681
2024-06-09 20:35:00|DCF|1717965300|1283.5330933485|1283.5778613284|1283.5330933485|1283.5409280047
2024-06-09 20:36:00|DCF|1717965360|1283.5406586142|1283.5406586142|1283.476926862|1283.476926862
2024-06-09 20:37:00|DCF|1717965420|1283.4635255226|1283.4635255226|1283.281505681|1283.281505681
2024-06-09 20:38:00|DCF|1717965480|1283.2795843807|1283.2795843807|1283.212156497|1283.212156497
2024-06-09 20:39:00|DCF|1717965540|1282.9716279236|1282.9716279236|1282.5831942993|1282.5831942993
2024-06-09 20:40:00|DCF|1717965600|1282.5796103875|1282.6036879361|1282.5371697079|1282.5371697079
2024-06-09 20:41:00|DCF|1717965660|1282.5335786191|1282.5340757237|1282.4810666195|1282.4810666195
2024-06-09 20:42:00|DCF|1717965720|1282.4638076841|1282.4638076841|1282.3849712502|1282.3849712502
2024-06-09 20:43:00|DCF|1717965780|1282.3745563757|1282.3745563757|1282.2683683719|1282.2683683719
2024-06-09 20:44:00|DCF|1717965840|1282.2925079051|1282.2931876272|1282.233337601|1282.233337601
2024-06-09 20:45:00|DCF|1717965900|1282.2212324622|1282.2212324622|1282.1291803233|1282.1291803233
2024-06-09 20:46:00|DCF|1717965960|1282.1245583539|1282.1245583539|1281.9346344025|1281.9346344025
2024-06-09 20:47:00|DCF|1717966020|1281.9320420255|1281.9320420255|1281.8984029302|1281.8984029302
2024-06-09 20:48:00|DCF|1717966080|1281.8975269316|1281.8975269316|1281.7828287896|1281.7828287896
2024-06-09 20:49:00|DCF|1717966140|1281.7836781865|1281.7836781865|1281.7760683269|1281.7769622568
2024-06-09 20:50:00|DCF|1717966200|1281.7770509582|1281.8034710035|1281.7182486857|1281.7182486857
2024-06-09 20:51:00|DCF|1717966260|1281.7178419483|1281.7178419483|1281.683567803|1281.683567803
2024-06-09 20:52:00|DCF|1717966320|1281.6747139576|1281.6813804453|1281.6604523211|1281.6604523211
2024-06-09 20:53:00|DCF|1717966380|1281.6570844698|1281.6570844698|1281.6224137507|1281.6224137507
2024-06-09 20:54:00|DCF|1717966440|1281.6168115063|1281.6168115063|1281.5925804219|1281.5925804219
2024-06-09 20:55:00|DCF|1717966500|1281.5928210125|1281.5928210125|1281.5759242885|1281.5759242885
2024-06-09 20:56:00|DCF|1717966560|1281.573095779|1281.573095779|1281.5350789937|1281.5350789937
2024-06-09 20:57:00|DCF|1717966620|1281.5336127218|1281.5797685454|1281.5244283236|1281.5776351621
2024-06-09 20:58:00|DCF|1717966680|1281.5671096476|1281.5680490988|1281.5625678464|1281.5625678464
2024-06-09 20:59:00|DCF|1717966740|1281.5586227225|1281.5586227225|1281.5332081375|1281.5492354295
2024-06-09 21:00:00|DCF|1717966800|1281.5487484941|1281.5629931446|1281.4694690447|1281.4694690447
2024-06-09 21:01:00|DCF|1717966860|1281.4617283819|1281.4617283819|1281.375651452|1281.376397041
2024-06-09 21:02:00|DCF|1717966920|1281.3712778609|1281.3712778609|1281.3293597639|1281.3318762645
2024-06-09 21:03:00|DCF|1717966980|1281.3293041761|1281.3375297021|1281.3042141569|1281.3069239722
2024-06-09 21:04:00|DCF|1717967040|1281.3047658246|1281.3096779895|1281.2957480838|1281.2957480838
2024-06-09 21:05:00|DCF|1717967100|1281.2956997392|1281.2956997392|1281.2661968094|1281.2661968094
2024-06-09 21:06:00|DCF|1717967160|1281.2195987437|1281.2202068262|1281.1618778801|1281.1618778801
2024-06-09 21:07:00|DCF|1717967220|1281.1614560717|1281.1663393762|1281.1590713397|1281.1590713397
2024-06-09 21:08:00|DCF|1717967280|1281.1582525581|1281.1582564572|1281.1343291065|1281.1343291065
2024-06-09 21:09:00|DCF|1717967340|1281.1310113288|1281.1310113288|1280.9625817113|1280.9628462535
2024-06-09 21:10:00|DCF|1717967400|1280.8422745956|1280.8422745956|1280.8346303105|1280.8348506088
2024-06-09 21:11:00|DCF|1717967460|1280.8206061999|1280.825057057|1280.8081126633|1280.825057057
2024-06-09 21:12:00|DCF|1717967520|1280.8164042283|1280.8164042283|1280.7261324254|1280.7261324254
2024-06-09 21:13:00|DCF|1717967580|1280.7257170131|1280.7257170131|1280.7108520164|1280.7108520164
2024-06-09 21:14:00|DCF|1717967640|1280.7078089703|1280.7134973262|1280.7037148401|1280.7062127985
2024-06-09 21:15:00|DCF|1717967700|1280.7022739937|1280.7224420119|1280.7022739937|1280.7224420119
2024-06-09 21:16:00|DCF|1717967760|1280.7283938532|1280.7426854433|1280.7259222129|1280.738943048
2024-06-09 21:17:00|DCF|1717967820|1280.739061131|1280.739061131|1280.6996157324|1280.6996157324
2024-06-09 21:18:00|DCF|1717967880|1280.6975836337|1280.6975836337|1280.689767666|1280.6900141827
2024-06-09 21:19:00|DCF|1717967940|1280.6878516942|1280.6878516942|1280.6792522687|1280.6795849189
2024-06-09 21:20:00|DCF|1717968000|1280.6795765759|1280.679642923|1280.6459210104|1280.6459210104
2024-06-09 21:21:00|DCF|1717968060|1280.6431849619|1280.6441684392|1280.6186137338|1280.6209746293
2024-06-09 21:22:00|DCF|1717968120|1280.6205478185|1280.6205478185|1280.6078227623|1280.6078227623
2024-06-09 21:23:00|DCF|1717968180|1280.6071214986|1280.6071214986|1280.5864400253|1280.5894395172
2024-06-09 21:24:00|DCF|1717968240|1280.5893919183|1280.5893919183|1280.5659351006|1280.5659351006
2024-06-09 21:25:00|DCF|1717968300|1280.5635237875|1280.5635237875|1280.5567771531|1280.5611761655
2024-06-09 21:26:00|DCF|1717968360|1280.5612078434|1280.5612078434|1280.505976973|1280.5065299148
2024-06-09 21:27:00|DCF|1717968420|1280.5069877016|1280.512980522|1280.5060081519|1280.5082745175
2024-06-09 21:28:00|DCF|1717968480|1280.5912502678|1280.6357582504|1280.573687231|1280.6151780861
2024-06-09 21:29:00|DCF|1717968540|1280.6146979677|1280.6146979677|1280.6035434042|1280.6054102133
2024-06-09 21:30:00|DCF|1717968600|1280.602847085|1280.6122155984|1280.5800614794|1280.5800614794
2024-06-09 21:31:00|DCF|1717968660|1280.580038155|1280.5835984114|1280.5440137553|1280.5484465509
2024-06-09 21:32:00|DCF|1717968720|1280.4543689466|1280.4565894292|1280.438590593|1280.4456051942
2024-06-09 21:33:00|DCF|1717968780|1280.4459161529|1280.4459161529|1280.4242313157|1280.4242313157
2024-06-09 21:34:00|DCF|1717968840|1280.4251684815|1280.4383987029|1280.4157538771|1280.4182722309
2024-06-09 21:35:00|DCF|1717968900|1280.4016098478|1280.4016098478|1280.3658869565|1280.3704584147
2024-06-09 21:36:00|DCF|1717968960|1280.3540415216|1280.3744820185|1280.3540415216|1280.3549918729
2024-06-09 21:37:00|DCF|1717969020|1280.1541524331|1280.1641379631|1280.136565621|1280.1548124051
2024-06-09 21:38:00|DCF|1717969080|1280.1547251227|1280.1701687405|1280.1319483831|1280.1319483831
2024-06-09 21:39:00|DCF|1717969140|1280.2026902895|1280.2952852629|1280.1964062176|1280.1964062176
2024-06-09 21:40:00|DCF|1717969200|1280.2047729131|1280.2047729131|1280.109499505|1280.110967067
2024-06-09 21:41:00|DCF|1717969260|1280.1098388202|1280.1098388202|1279.9912253401|1279.9929346806
2024-06-09 21:42:00|DCF|1717969320|1279.9934334587|1279.9934334587|1279.9059619346|1279.9059619346
2024-06-09 21:43:00|DCF|1717969380|1279.8990410219|1279.9184414443|1279.8952042932|1279.9184414443
2024-06-09 21:44:00|DCF|1717969440|1279.9252133285|1279.9300277003|1279.9102380008|1279.9102380008
2024-06-09 21:45:00|DCF|1717969500|1279.9127021301|1279.9569690779|1279.8918848994|1279.9569690779
2024-06-09 21:46:00|DCF|1717969560|1279.9707820195|1280.0562976822|1279.9707820195|1280.0562976822
2024-06-09 21:47:00|DCF|1717969620|1280.0566059188|1280.0715402379|1280.0559133939|1280.0704346657
2024-06-09 21:48:00|DCF|1717969680|1280.0695091109|1280.09304714|1280.0694096092|1280.0908680965
2024-06-09 21:49:00|DCF|1717969740|1280.0972316163|1280.1325790885|1280.0972316163|1280.1323232884
2024-06-09 21:50:00|DCF|1717969800|1280.1322814198|1280.1322814198|1280.091442213|1280.1160824359
2024-06-09 21:51:00|DCF|1717969860|1280.1194447222|1280.1549906239|1280.1194447222|1280.1533423788
2024-06-09 21:52:00|DCF|1717969920|1280.1149771614|1280.1931267679|1280.1149771614|1280.1897859235
2024-06-09 21:53:00|DCF|1717969980|1280.1912135945|1280.1919569401|1280.162878934|1280.1740998495
2024-06-09 21:54:00|DCF|1717970040|1280.1794460729|1280.2889887285|1280.1793779702|1280.2835036242
2024-06-09 21:55:00|DCF|1717970100|1280.2940825662|1280.3031003241|1280.2919689874|1280.3031003241
2024-06-09 21:56:00|DCF|1717970160|1280.3045994911|1280.4056453362|1280.3045994911|1280.3927760779
2024-06-09 21:57:00|DCF|1717970220|1280.3923332455|1280.4846811272|1280.3923332455|1280.4846811272
2024-06-09 21:58:00|DCF|1717970280|1280.4879379983|1280.5097526027|1280.4879379983|1280.5094598027
2024-06-09 21:59:00|DCF|1717970340|1280.5097100984|1280.5097100984|1280.4133462028|1280.4373510393
2024-06-09 22:00:00|DCF|1717970400|1280.4373147996|1280.4772647708|1280.4373147996|1280.4756227857
2024-06-09 22:01:00|DCF|1717970460|1280.4773049683|1280.5136318884|1280.4773049683|1280.5114229164
2024-06-09 22:02:00|DCF|1717970520|1280.5076792672|1280.5076987995|1280.4969141195|1280.4991184421
2024-06-09 22:03:00|DCF|1717970580|1280.492311486|1280.5088943314|1280.4906178068|1280.5079265106
2024-06-09 22:04:00|DCF|1717970640|1280.5082442765|1280.5128494761|1280.4893400678|1280.4896236032
2024-06-09 22:05:00|DCF|1717970700|1280.4935036407|1280.4984026203|1280.3181909447|1280.3200077594
2024-06-09 22:06:00|DCF|1717970760|1280.3197513816|1280.3313377403|1280.3160486756|1280.3224551158
2024-06-09 22:07:00|DCF|1717970820|1280.3247648607|1280.3247648607|1280.2964006518|1280.2965130181
2024-06-09 22:08:00|DCF|1717970880|1280.2951214292|1280.2985835767|1280.2854435738|1280.2921554858
2024-06-09 22:09:00|DCF|1717970940|1280.2909032506|1280.4227601731|1280.2909032506|1280.4227601731
2024-06-09 22:10:00|DCF|1717971000|1280.4179730692|1280.4310286125|1280.4158721857|1280.4310286125
2024-06-09 22:11:00|DCF|1717971060|1280.427111199|1280.4536232566|1280.427111199|1280.4536232566
2024-06-09 22:12:00|DCF|1717971120|1280.4533910124|1280.4934483189|1280.4337608566|1280.4934483189
2024-06-09 22:13:00|DCF|1717971180|1280.4929676822|1280.5599870774|1280.4929676822|1280.5599870774
2024-06-09 22:14:00|DCF|1717971240|1280.580334458|1280.5989930281|1280.580334458|1280.5987880251
2024-06-09 22:15:00|DCF|1717971300|1280.6202479955|1280.7183459801|1280.6118317233|1280.7183459801
2024-06-09 22:16:00|DCF|1717971360|1280.7174808456|1280.7516134113|1280.7174808456|1280.7516134113
2024-06-09 22:17:00|DCF|1717971420|1280.7543070765|1280.8309731055|1280.7492779546|1280.8309731055
2024-06-09 22:18:00|DCF|1717971480|1280.8472830287|1280.9257949597|1280.8472830287|1280.9257949597
2024-06-09 22:19:00|DCF|1717971540|1280.9256655269|1281.0669114747|1280.9256655269|1281.066630964
2024-06-09 22:20:00|DCF|1717971600|1281.0686258543|1281.0786024491|1281.0491501186|1281.0687265759
2024-06-09 22:21:00|DCF|1717971660|1281.0694955338|1281.0765296011|1281.0625478951|1281.0702597698
2024-06-09 22:22:00|DCF|1717971720|1281.0742661456|1281.1004369253|1281.0742661456|1281.1004369253
2024-06-09 22:23:00|DCF|1717971780|1281.1013666827|1281.1272712074|1281.1013666827|1281.1272712074
2024-06-09 22:24:00|DCF|1717971840|1281.1301230473|1281.1839778854|1281.1301230473|1281.1839303357
2024-06-09 22:25:00|DCF|1717971900|1281.1851460712|1281.1928536962|1281.1556612714|1281.1585164556
2024-06-09 22:26:00|DCF|1717971960|1281.1600496796|1281.1600496796|1281.08133167|1281.08133167
2024-06-09 22:27:00|DCF|1717972020|1281.0801934601|1281.0807062513|1281.0578121663|1281.0578121663
2024-06-09 22:28:00|DCF|1717972080|1281.0584770451|1281.1306899776|1281.0584770451|1281.0955328852
2024-06-09 22:29:00|DCF|1717972140|1281.0950630852|1281.1036513209|1281.0702094436|1281.0703548104
2024-06-09 22:30:00|DCF|1717972200|1281.0680863862|1281.0738011703|1280.9235428004|1280.9235428004
2024-06-09 22:31:00|DCF|1717972260|1280.9228564709|1280.9228564709|1280.8957696528|1280.9089727791
2024-06-09 22:32:00|DCF|1717972320|1280.9064549331|1280.914163385|1280.8720492445|1280.9007983858
2024-06-09 22:33:00|DCF|1717972380|1280.8980128151|1280.898704427|1280.8395107843|1280.8395107843
2024-06-09 22:34:00|DCF|1717972440|1280.8365964317|1280.8365964317|1280.7510989572|1280.7512185405
2024-06-09 22:35:00|DCF|1717972500|1280.7633961753|1280.7633961753|1280.5221613713|1280.5221613713
2024-06-09 22:36:00|DCF|1717972560|1280.5377068496|1280.5377068496|1280.4798062076|1280.4863988788
2024-06-09 22:37:00|DCF|1717972620|1280.3509051276|1280.3578889913|1280.3509051276|1280.3517499222
2024-06-09 22:38:00|DCF|1717972680|1280.3522978463|1280.3989552463|1280.3522978463|1280.3989552463
2024-06-09 22:39:00|DCF|1717972740|1280.4128043902|1280.5179712406|1280.3994059447|1280.516572652
2024-06-09 22:40:00|DCF|1717972800|1280.6445375459|1280.6538739705|1280.6261409036|1280.6538739705
2024-06-09 22:41:00|DCF|1717972860|1280.6904091463|1280.7933178844|1280.6880988655|1280.7675802917
2024-06-09 22:42:00|DCF|1717972920|1280.7709337856|1280.8452814685|1280.7535670681|1280.8452814685
2024-06-09 22:43:00|DCF|1717972980|1280.8510878717|1280.8997746848|1280.8510866219|1280.8997746848
2024-06-09 22:44:00|DCF|1717973040|1280.9004517343|1280.935446927|1280.8958589087|1280.9345913825
2024-06-09 22:45:00|DCF|1717973100|1280.9437223703|1280.9960656002|1280.9436731912|1280.9959504979
2024-06-09 22:46:00|DCF|1717973160|1280.9954537368|1281.0172797917|1280.9924713351|1281.0172797917
2024-06-09 22:47:00|DCF|1717973220|1281.0210405402|1281.0246057659|1281.0111217281|1281.0157456449
2024-06-09 22:48:00|DCF|1717973280|1281.0169096347|1281.0511208403|1281.0034014687|1281.0368745938
2024-06-09 22:49:00|DCF|1717973340|1281.0402470221|1281.0517600305|1281.0402470221|1281.0438299205
2024-06-09 22:50:00|DCF|1717973400|1281.0438779441|1281.0438779441|1280.9952878231|1281.0118600198
2024-06-09 22:51:00|DCF|1717973460|1281.0062984176|1281.0347637132|1281.0003092365|1281.0347637132
2024-06-09 22:52:00|DCF|1717973520|1281.2647991827|1281.2819908471|1281.2457675416|1281.2476174346
2024-06-09 22:53:00|DCF|1717973580|1281.2488166728|1281.2488166728|1281.2214065963|1281.2264236769
2024-06-09 22:54:00|DCF|1717973640|1281.2265825915|1281.226704632|1281.0960282373|1281.1009500843
2024-06-09 22:55:00|DCF|1717973700|1281.1547711799|1281.223702644|1281.1547711799|1281.223702644
2024-06-09 22:56:00|DCF|1717973760|1281.2259477862|1281.2259477862|1281.0909263929|1281.092213732
2024-06-09 22:57:00|DCF|1717973820|1281.0929044087|1281.1089207079|1281.0929044087|1281.0938927975
2024-06-09 22:58:00|DCF|1717973880|1281.0950782457|1281.1414248236|1281.0926772239|1281.1210878619
2024-06-09 22:59:00|DCF|1717973940|1281.1254428129|1281.1735777316|1281.1254428129|1281.1735777316
2024-06-09 23:00:00|DCF|1717974000|1281.1736968634|1281.1834411694|1281.1622895803|1281.1787452954
2024-06-09 23:01:00|DCF|1717974060|1281.1815735221|1281.2084422555|1281.1596593365|1281.1848603043
2024-06-09 23:02:00|DCF|1717974120|1281.1843748632|1281.2149441264|1281.1843748632|1281.2126175405
2024-06-09 23:03:00|DCF|1717974180|1281.2141150295|1281.2193594436|1281.2118919062|1281.2137567856
2024-06-09 23:04:00|DCF|1717974240|1281.2122083852|1281.2310113727|1281.2045304106|1281.2310113727
2024-06-09 23:05:00|DCF|1717974300|1281.2260107151|1281.2749833289|1281.2260107151|1281.2593879421
2024-06-09 23:06:00|DCF|1717974360|1281.2591499938|1281.2658541824|1281.2470069944|1281.2559521468
2024-06-09 23:07:00|DCF|1717974420|1281.2573863091|1281.2584003567|1281.2184890759|1281.2187790816
2024-06-09 23:08:00|DCF|1717974480|1281.2136339852|1281.2255085109|1281.2080829891|1281.2198838831
2024-06-09 23:09:00|DCF|1717974540|1281.2204501899|1281.2231544803|1281.215910861|1281.2219065595
2024-06-09 23:10:00|DCF|1717974600|1281.2215422464|1281.2222715562|1281.2093909924|1281.2144639898
2024-06-09 23:11:00|DCF|1717974660|1281.2166534776|1281.218085812|1281.2046960612|1281.2112272687
2024-06-09 23:12:00|DCF|1717974720|1281.2113603555|1281.2510397254|1281.2041887011|1281.2473995577
2024-06-09 23:13:00|DCF|1717974780|1281.2486165236|1281.2512299518|1281.1536494617|1281.1536494617
2024-06-09 23:14:00|DCF|1717974840|1281.1508056365|1281.1508056365|1281.1053953913|1281.1053953913
2024-06-09 23:15:00|DCF|1717974900|1281.1052494461|1281.1052494461|1281.0266688207|1281.0266688207
2024-06-09 23:16:00|DCF|1717974960|1281.026949896|1281.0326506811|1281.0211966785|1281.026043178
2024-06-09 23:17:00|DCF|1717975020|1281.0263708894|1281.0391443441|1280.9899806073|1280.9899806073
2024-06-09 23:18:00|DCF|1717975080|1280.9903169788|1280.9961785512|1280.9559585481|1280.9559585481
2024-06-09 23:19:00|DCF|1717975140|1280.9520196271|1280.9520196271|1280.8205062853|1280.8421641998
2024-06-09 23:20:00|DCF|1717975200|1280.8395076505|1280.8395076505|1280.7077265851|1280.7081377973
2024-06-09 23:21:00|DCF|1717975260|1280.7072087398|1280.7077922518|1280.6814839447|1280.6867715748
2024-06-09 23:22:00|DCF|1717975320|1280.6885286986|1280.7222532841|1280.6828800199|1280.7199401597
2024-06-09 23:23:00|DCF|1717975380|1280.7193458621|1280.7377864393|1280.7193458621|1280.7375291915
2024-06-09 23:24:00|DCF|1717975440|1280.7313862578|1280.7358111365|1280.6771859079|1280.7071944876
2024-06-09 23:25:00|DCF|1717975500|1280.7075731291|1280.7121291937|1280.5986560044|1280.5996608538
2024-06-09 23:26:00|DCF|1717975560|1280.6012990031|1280.6312254025|1280.4818106325|1280.4821065692
2024-06-09 23:27:00|DCF|1717975620|1280.4822624069|1280.5506534692|1280.4822624069|1280.5506534692
2024-06-09 23:28:00|DCF|1717975680|1280.5470852628|1280.5483670204|1280.4876493224|1280.4876493224
2024-06-09 23:29:00|DCF|1717975740|1280.4863745396|1280.4878525124|1280.4496635891|1280.4498571516
2024-06-09 23:30:00|DCF|1717975800|1280.4501321236|1280.455923165|1280.4219293946|1280.4471093897
2024-06-09 23:31:00|DCF|1717975860|1280.4406880261|1280.4624504349|1280.4364339795|1280.4624504349
2024-06-09 23:32:00|DCF|1717975920|1280.4648066168|1280.4688350002|1280.4514553065|1280.4588737876
2024-06-09 23:33:00|DCF|1717975980|1280.4577728595|1280.4660978643|1280.4479908793|1280.4479908793
2024-06-09 23:34:00|DCF|1717976040|1280.4461708873|1280.4544834834|1280.4442409814|1280.4536116669
2024-06-09 23:35:00|DCF|1717976100|1280.4586163783|1280.4762194328|1280.4335181527|1280.4747123065
2024-06-09 23:36:00|DCF|1717976160|1280.476137991|1280.5372823784|1280.476137991|1280.5274476336
2024-06-09 23:37:00|DCF|1717976220|1280.6461985726|1280.6536586285|1280.6461985726|1280.6528666243
2024-06-09 23:38:00|DCF|1717976280|1280.6493014949|1280.691830883|1280.6493014949|1280.691830883
2024-06-09 23:39:00|DCF|1717976340|1280.7005195084|1280.7271209737|1280.7005195084|1280.7268537219
2024-06-09 23:40:00|DCF|1717976400|1280.727948481|1280.7372383844|1280.6446999859|1280.6636647083
2024-06-09 23:41:00|DCF|1717976460|1280.663051282|1280.6724392304|1280.6384490413|1280.6392869891
2024-06-09 23:42:00|DCF|1717976520|1280.6390961365|1280.6390961365|1280.6154129608|1280.6154129608
2024-06-09 23:43:00|DCF|1717976580|1280.6150356111|1280.6325868307|1280.6150356111|1280.6324237937
2024-06-09 23:44:00|DCF|1717976640|1280.6275792234|1280.6320464382|1280.6170408969|1280.6273699071
2024-06-09 23:45:00|DCF|1717976700|1280.6247614082|1280.6364414998|1280.6169572381|1280.6364414998
2024-06-09 23:46:00|DCF|1717976760|1280.6291311898|1280.6291311898|1280.5868738247|1280.5868738247
2024-06-09 23:47:00|DCF|1717976820|1280.5844739311|1280.5962744796|1280.5772826807|1280.5960745009
2024-06-09 23:48:00|DCF|1717976880|1280.5942772147|1280.6075400432|1280.587740967|1280.6075400432
2024-06-09 23:49:00|DCF|1717976940|1280.6069049332|1280.6069049332|1280.585173625|1280.5917814913
2024-06-09 23:50:00|DCF|1717977000|1280.5894053763|1280.6085692266|1280.5883905117|1280.5920763385
2024-06-09 23:51:00|DCF|1717977060|1280.5927264311|1280.5927264311|1280.5812598166|1280.5854636031
2024-06-09 23:52:00|DCF|1717977120|1280.5854087899|1280.586281443|1280.5772594654|1280.586281443
2024-06-09 23:53:00|DCF|1717977180|1280.5862992463|1280.6046036306|1280.5862992463|1280.6046036306
2024-06-09 23:54:00|DCF|1717977240|1280.6046147233|1280.6452521889|1280.6044379186|1280.6452521889
2024-06-09 23:55:00|DCF|1717977300|1280.6471673792|1280.6650157577|1280.6442607518|1280.6650157577
2024-06-09 23:56:00|DCF|1717977360|1280.6648344739|1280.673968266|1280.6558948879|1280.6678711597
2024-06-09 23:57:00|DCF|1717977420|1280.6679253829|1280.6716775697|1280.6672078496|1280.6687509547
2024-06-09 23:58:00|DCF|1717977480|1280.6710391768|1280.6750172355|1280.6674842357|1280.673879377
2024-06-09 23:59:00|DCF|1717977540|1280.67536628|1280.7210192414|1280.67536628|1280.705083503
2024-06-10 00:00:00|DCF|1717977600|1280.7054669878|1280.7413163849|1280.7054669878|1280.7413163849
2024-06-10 00:01:00|DCF|1717977660|1280.7414023109|1280.7540899675|1280.7343737311|1280.7343737311
2024-06-10 00:02:00|DCF|1717977720|1280.7353954212|1280.7416394432|1280.7192563891|1280.7229430699
2024-06-10 00:03:00|DCF|1717977780|1280.707074685|1280.7253776681|1280.707074685|1280.7102515438
2024-06-10 00:04:00|DCF|1717977840|1280.699526786|1280.6997922422|1280.6897720407|1280.6897720407
2024-06-10 00:05:00|DCF|1717977900|1280.7025976277|1280.7938862593|1280.6739463487|1280.7938862593
2024-06-10 00:06:00|DCF|1717977960|1280.7912625525|1280.7912625525|1280.5652976943|1280.5652976943
2024-06-10 00:07:00|DCF|1717978020|1280.5630321421|1280.6500267629|1280.5586557357|1280.6481376897
2024-06-10 00:08:00|DCF|1717978080|1280.648054681|1280.6494000028|1280.6321261692|1280.6328181105
2024-06-10 00:09:00|DCF|1717978140|1280.6379076703|1280.6396058787|1280.6297688207|1280.6297688207
2024-06-10 00:10:00|DCF|1717978200|1280.6298583664|1280.6343568252|1280.6100587615|1280.6100587615
2024-06-10 00:11:00|DCF|1717978260|1280.6099619657|1280.6207956901|1280.532282538|1280.532282538
2024-06-10 00:12:00|DCF|1717978320|1280.5317510829|1280.5480124918|1280.5253875127|1280.5450636241
2024-06-10 00:13:00|DCF|1717978380|1280.5312127665|1280.5312127665|1280.5057283574|1280.5057283574
2024-06-10 00:14:00|DCF|1717978440|1280.5060630218|1280.5060630218|1280.4831228363|1280.4964764038
2024-06-10 00:15:00|DCF|1717978500|1280.4978722931|1280.4979770027|1280.4793181598|1280.4823385003
2024-06-10 00:16:00|DCF|1717978560|1280.4817844789|1280.4817844789|1280.3884648402|1280.398835091
2024-06-10 00:17:00|DCF|1717978620|1280.3890989919|1280.3890989919|1280.2373953922|1280.2421502269
2024-06-10 00:18:00|DCF|1717978680|1280.2407316376|1280.2420730312|1280.1259478778|1280.1306227471
2024-06-10 00:19:00|DCF|1717978740|1280.1251945433|1280.1351986051|1280.0492882117|1280.0492882117
2024-06-10 00:20:00|DCF|1717978800|1280.0435728183|1280.0435728183|1279.8516972813|1279.8542596959
2024-06-10 00:21:00|DCF|1717978860|1279.8402779343|1279.8433701417|1279.8020699367|1279.8026870958
2024-06-10 00:22:00|DCF|1717978920|1279.8002184779|1279.8002184779|1279.6114312593|1279.6114312593
2024-06-10 00:23:00|DCF|1717978980|1279.6099913937|1279.6099913937|1279.5610282773|1279.5610282773
2024-06-10 00:24:00|DCF|1717979040|1279.5442170173|1279.5442170173|1279.4439926933|1279.4439926933
2024-06-10 00:25:00|DCF|1717979100|1279.4403005421|1279.4403005421|1279.3312183229|1279.3312183229
2024-06-10 00:26:00|DCF|1717979160|1279.3259821414|1279.3268602315|1279.2933284639|1279.2933284639
2024-06-10 00:27:00|DCF|1717979220|1279.2730930194|1279.2730930194|1278.5731614192|1278.576601564
2024-06-10 00:28:00|DCF|1717979280|1278.5715895442|1278.5715895442|1278.5365876364|1278.5365876364
2024-06-10 00:29:00|DCF|1717979340|1278.536439289|1278.536439289|1278.5114433389|1278.5114433389
2024-06-10 00:30:00|DCF|1717979400|1278.509817565|1278.5125657974|1278.5008278106|1278.5055964869
2024-06-10 00:31:00|DCF|1717979460|1278.5022430937|1278.5022430937|1278.2587264872|1278.2587264872
2024-06-10 00:32:00|DCF|1717979520|1278.251381809|1278.251381809|1278.0331313841|1278.0331313841
2024-06-10 00:33:00|DCF|1717979580|1278.0308065723|1278.0308065723|1277.9580059924|1277.9580059924
2024-06-10 00:34:00|DCF|1717979640|1277.9566081191|1277.9566081191|1277.9258094857|1277.9258094857
2024-06-10 00:35:00|DCF|1717979700|1277.9283860505|1277.9283860505|1277.8468067884|1277.8468067884
2024-06-10 00:36:00|DCF|1717979760|1277.8465941474|1277.8524455624|1277.8465941474|1277.8492306081
2024-06-10 00:37:00|DCF|1717979820|1277.7172800269|1277.7182881038|1277.7021901219|1277.7021901219
2024-06-10 00:38:00|DCF|1717979880|1277.6990854758|1277.6990854758|1277.6676959218|1277.6676959218
2024-06-10 00:39:00|DCF|1717979940|1277.6662158626|1277.6662158626|1277.6402237997|1277.6402237997
2024-06-10 00:40:00|DCF|1717980000|1277.6389643598|1277.6389643598|1277.613180413|1277.613180413
2024-06-10 00:41:00|DCF|1717980060|1277.6014029129|1277.6014029129|1277.5583275219|1277.5585596225
2024-06-10 00:42:00|DCF|1717980120|1277.5546772299|1277.5546772299|1277.5259879037|1277.5273286997
2024-06-10 00:43:00|DCF|1717980180|1277.5259079387|1277.5259079387|1277.4892121372|1277.4895390827
2024-06-10 00:44:00|DCF|1717980240|1277.4919499268|1277.4919499268|1277.4047198939|1277.4047198939
2024-06-10 00:45:00|DCF|1717980300|1277.404515066|1277.404515066|1277.3919506159|1277.3919506159
2024-06-10 00:46:00|DCF|1717980360|1277.3912958504|1277.3912958504|1277.3301134893|1277.3301134893
2024-06-10 00:47:00|DCF|1717980420|1277.3310662472|1277.3310662472|1277.280447474|1277.280447474
2024-06-10 00:48:00|DCF|1717980480|1277.2790980698|1277.3086648229|1277.2764399323|1277.3062509666
2024-06-10 00:49:00|DCF|1717980540|1277.3034102831|1277.3034102831|1277.2825602518|1277.2844358806
2024-06-10 00:50:00|DCF|1717980600|1277.2839149493|1277.2947176171|1277.1817656006|1277.1817656006
2024-06-10 00:51:00|DCF|1717980660|1277.1798210697|1277.1798210697|1277.1127198607|1277.1127198607
2024-06-10 00:52:00|DCF|1717980720|1277.1103260663|1277.1103260663|1277.0735072656|1277.0735072656
2024-06-10 00:53:00|DCF|1717980780|1277.0599510677|1277.0599510677|1277.0062832623|1277.0062832623
2024-06-10 00:54:00|DCF|1717980840|1277.00325024|1277.00325024|1276.9753493149|1276.9753493149
2024-06-10 00:55:00|DCF|1717980900|1276.9662485916|1276.9662485916|1276.9235354115|1276.9235354115
2024-06-10 00:56:00|DCF|1717980960|1276.9208089127|1276.9208089127|1276.8714175496|1276.8975767846
2024-06-10 00:57:00|DCF|1717981020|1276.8973237727|1276.8973237727|1276.8910663351|1276.8915983827
2024-06-10 00:58:00|DCF|1717981080|1276.8891960271|1276.8891960271|1276.8528711994|1276.8528711994
2024-06-10 00:59:00|DCF|1717981140|1276.8508213212|1276.8508213212|1276.761296445|1276.7636441864
2024-06-10 01:00:00|DCF|1717981200|1276.7637411082|1276.7696539473|1276.6035934682|1276.6035934682
2024-06-10 01:01:00|DCF|1717981260|1276.5994846496|1276.5994846496|1276.486914543|1276.486914543
2024-06-10 01:02:00|DCF|1717981320|1276.4837408442|1276.4837408442|1276.4349607674|1276.4349607674
2024-06-10 01:03:00|DCF|1717981380|1276.4137631447|1276.4137631447|1276.3653484127|1276.3653484127
2024-06-10 01:04:00|DCF|1717981440|1276.3617005604|1276.3617005604|1276.308800989|1276.308800989
2024-06-10 01:05:00|DCF|1717981500|1276.3033076209|1276.3033076209|1276.2156960005|1276.2156960005
2024-06-10 01:06:00|DCF|1717981560|1276.2181266283|1276.2181266283|1275.9840769003|1276.0333513971
2024-06-10 01:07:00|DCF|1717981620|1276.0373849589|1276.0373849589|1275.8499490283|1275.8499490283
2024-06-10 01:08:00|DCF|1717981680|1275.7998188875|1275.7998188875|1275.6385234942|1275.6385234942
2024-06-10 01:09:00|DCF|1717981740|1275.627912373|1275.627912373|1275.5477201425|1275.5477201425
2024-06-10 01:10:00|DCF|1717981800|1275.5437796626|1275.5437796626|1275.4863902747|1275.4863902747
2024-06-10 01:11:00|DCF|1717981860|1275.4861636659|1275.4861636659|1275.3143870252|1275.3143870252
2024-06-10 01:12:00|DCF|1717981920|1275.3142187613|1275.3142187613|1275.2214380582|1275.2214380582
2024-06-10 01:13:00|DCF|1717981980|1275.1920194748|1275.1920194748|1275.1758459344|1275.1784115718
2024-06-10 01:14:00|DCF|1717982040|1275.1774982902|1275.1774982902|1275.1396841269|1275.1396841269
2024-06-10 01:15:00|DCF|1717982100|1275.1396557957|1275.1396557957|1275.017643468|1275.017643468
2024-06-10 01:16:00|DCF|1717982160|1275.017398667|1275.017398667|1274.9568096839|1274.9568096839
2024-06-10 01:17:00|DCF|1717982220|1274.9558306265|1274.9558306265|1274.8153943602|1274.8155619538
2024-06-10 01:18:00|DCF|1717982280|1274.8160058377|1274.8229757974|1274.814215826|1274.8213841944
2024-06-10 01:19:00|DCF|1717982340|1274.8253360821|1275.1300433647|1274.8220117007|1275.0990202876
2024-06-10 01:20:00|DCF|1717982400|1275.0958568374|1275.1485448251|1275.0958568374|1275.1463602715
2024-06-10 01:21:00|DCF|1717982460|1275.1454413738|1275.2201621625|1275.1454413738|1275.2168963675
2024-06-10 01:22:00|DCF|1717982520|1275.2167784463|1275.3002404509|1275.2167784463|1275.3002404509
2024-06-10 01:23:00|DCF|1717982580|1275.3040481407|1275.328746036|1275.2977616239|1275.328746036
2024-06-10 01:24:00|DCF|1717982640|1275.3287701346|1275.3812168281|1275.3287701346|1275.3812168281
2024-06-10 01:25:00|DCF|1717982700|1275.3814657135|1275.389132454|1275.3810572591|1275.3870377137
2024-06-10 01:26:00|DCF|1717982760|1275.3894823241|1275.4797258115|1275.3894823241|1275.4768655382
2024-06-10 01:27:00|DCF|1717982820|1275.4014764011|1275.5225704556|1275.4014764011|1275.5208178539
2024-06-10 01:28:00|DCF|1717982880|1275.523997477|1275.5498961202|1275.523997477|1275.5486965883
2024-06-10 01:29:00|DCF|1717982940|1275.5476598815|1275.5770970808|1275.5476598815|1275.5770970808
2024-06-10 01:30:00|DCF|1717983000|1275.5771653457|1275.6000513662|1275.5771653457|1275.6000513662
2024-06-10 01:31:00|DCF|1717983060|1275.6008020814|1275.6327888416|1275.4977284805|1275.5341907083
2024-06-10 01:32:00|DCF|1717983120|1275.5517839312|1275.6644067746|1275.5517839312|1275.6644067746
2024-06-10 01:33:00|DCF|1717983180|1275.6651387268|1275.7291642105|1275.6651387268|1275.7291642105
2024-06-10 01:34:00|DCF|1717983240|1275.7494989171|1275.8289932406|1275.7475074882|1275.8289932406
2024-06-10 01:35:00|DCF|1717983300|1275.8295464651|1275.9491954993|1275.8295464651|1275.9457698759
2024-06-10 01:36:00|DCF|1717983360|1275.9485659615|1276.0492353486|1275.9485659615|1276.0492353486
2024-06-10 01:37:00|DCF|1717983420|1276.0498626616|1276.9768482471|1276.0498626616|1276.9767342531
2024-06-10 01:38:00|DCF|1717983480|1276.9772159985|1277.0909484615|1276.9731954117|1277.0909484615
2024-06-10 01:39:00|DCF|1717983540|1277.0917922773|1277.3711401711|1277.0917922773|1277.3659831092
2024-06-10 01:40:00|DCF|1717983600|1277.3675807194|1277.3819914759|1277.3675807194|1277.3819914759
2024-06-10 01:41:00|DCF|1717983660|1277.3861091928|1277.4249003634|1277.3861091928|1277.4249003634
2024-06-10 01:42:00|DCF|1717983720|1277.4253796226|1277.4654110265|1277.4248626001|1277.4654110265
2024-06-10 01:43:00|DCF|1717983780|1277.4688856956|1277.5147822116|1277.4688856956|1277.5147822116
2024-06-10 01:44:00|DCF|1717983840|1277.515728761|1277.5518001853|1277.515728761|1277.5518001853
2024-06-10 01:45:00|DCF|1717983900|1277.5521185582|1277.6470752549|1277.5521185582|1277.6470752549
2024-06-10 01:46:00|DCF|1717983960|1277.6486120048|1277.6726549567|1277.6486120048|1277.6726549567
2024-06-10 01:47:00|DCF|1717984020|1277.6724143786|1277.7061995432|1277.6668043122|1277.7060676366
2024-06-10 01:48:00|DCF|1717984080|1277.7083464759|1277.718214115|1277.693953048|1277.718214115
2024-06-10 01:49:00|DCF|1717984140|1277.7477031501|1277.7688934844|1277.7477031501|1277.763246619
2024-06-10 01:50:00|DCF|1717984200|1277.7661407266|1277.8284723967|1277.7659042477|1277.8284723967
2024-06-10 01:51:00|DCF|1717984260|1277.829049872|1277.8325646099|1277.8195988036|1277.8242208451
2024-06-10 01:52:00|DCF|1717984320|1277.8239478083|1277.8239478083|1277.8087860686|1277.813140947
2024-06-10 01:53:00|DCF|1717984380|1277.8522854924|1277.8974203482|1277.8522854924|1277.8919724567
2024-06-10 01:54:00|DCF|1717984440|1277.8965156585|1277.9250546677|1277.8965156585|1277.9250546677
2024-06-10 01:55:00|DCF|1717984500|1277.9261029727|1277.9455177157|1277.9256694988|1277.9375508922
2024-06-10 01:56:00|DCF|1717984560|1277.9388417125|1277.9459907614|1277.9186723267|1277.9193009958
2024-06-10 01:57:00|DCF|1717984620|1277.9181435708|1277.9181435708|1277.9038951539|1277.9038951539
2024-06-10 01:58:00|DCF|1717984680|1277.9019971557|1277.9124584643|1277.8995752576|1277.9111797818
2024-06-10 01:59:00|DCF|1717984740|1277.9045658036|1277.9045658036|1277.8775494377|1277.8775494377
2024-06-10 02:00:00|DCF|1717984800|1277.8765308074|1277.8765308074|1277.8639438423|1277.8660582693
2024-06-10 02:01:00|DCF|1717984860|1277.8660546577|1277.8699158012|1277.8529742823|1277.854135122
2024-06-10 02:02:00|DCF|1717984920|1277.8273953651|1277.8295951693|1277.7755705479|1277.7755705479
2024-06-10 02:03:00|DCF|1717984980|1277.7757739926|1277.8166203026|1277.7756716247|1277.8166203026
2024-06-10 02:04:00|DCF|1717985040|1277.8153064816|1277.8349770674|1277.8152295042|1277.8294965155
2024-06-10 02:05:00|DCF|1717985100|1277.8310112692|1277.8310112692|1277.8080366702|1277.8190612607
2024-06-10 02:06:00|DCF|1717985160|1277.8169463395|1277.8341183675|1277.8169274017|1277.8341183675
2024-06-10 02:07:00|DCF|1717985220|1277.8343024495|1277.9331072384|1277.8343024495|1277.9331072384
2024-06-10 02:08:00|DCF|1717985280|1277.9565569505|1278.1293025393|1277.9565569505|1278.1293025393
2024-06-10 02:09:00|DCF|1717985340|1278.1318759094|1278.2223556649|1278.1318759094|1278.2223556649
2024-06-10 02:10:00|DCF|1717985400|1278.2260875027|1278.2361979346|1278.2158016164|1278.2361979346
2024-06-10 02:11:00|DCF|1717985460|1278.2959044493|1278.4173888739|1278.2959044493|1278.4173888739
2024-06-10 02:12:00|DCF|1717985520|1278.4215225951|1278.4722382171|1278.4215225951|1278.4722382171
2024-06-10 02:13:00|DCF|1717985580|1278.4735136589|1278.4955029415|1278.4579695601|1278.4579695601
2024-06-10 02:14:00|DCF|1717985640|1278.4611072868|1278.4761959125|1278.4588760725|1278.4761959125
2024-06-10 02:15:00|DCF|1717985700|1278.4755470124|1278.5745645667|1278.4755470124|1278.5695091188
2024-06-10 02:16:00|DCF|1717985760|1278.5709037789|1278.6504220381|1278.570596054|1278.6504220381
2024-06-10 02:17:00|DCF|1717985820|1278.6502781277|1278.692851615|1278.6502781277|1278.6900905213
2024-06-10 02:18:00|DCF|1717985880|1278.6945643851|1278.771316902|1278.6888229751|1278.771316902
2024-06-10 02:19:00|DCF|1717985940|1278.7648607881|1278.8630878061|1278.7648607881|1278.8630878061
2024-06-10 02:20:00|DCF|1717986000|1278.8631829948|1278.8631829948|1278.7773161901|1278.8071618538
2024-06-10 02:21:00|DCF|1717986060|1278.8072632429|1278.8077049175|1278.7902156927|1278.7961208288
2024-06-10 02:22:00|DCF|1717986120|1278.7960825526|1278.8026020444|1278.7883064268|1278.7924843043
2024-06-10 02:23:00|DCF|1717986180|1278.8017727032|1278.8087561387|1278.7899310887|1278.7990113552
2024-06-10 02:24:00|DCF|1717986240|1278.8051361927|1278.812652139|1278.801597122|1278.8021565502
2024-06-10 02:25:00|DCF|1717986300|1278.8021355257|1278.8194458481|1278.8021355257|1278.8194458481
2024-06-10 02:26:00|DCF|1717986360|1278.8223440119|1278.8223440119|1278.7713458387|1278.7837637992
2024-06-10 02:27:00|DCF|1717986420|1278.785691271|1278.8000814198|1278.785691271|1278.7999879823
2024-06-10 02:28:00|DCF|1717986480|1278.8114959905|1278.8114959905|1278.7885176925|1278.805328218
2024-06-10 02:29:00|DCF|1717986540|1278.808181869|1278.8099894032|1278.808181869|1278.8094282926
2024-06-10 02:30:00|DCF|1717986600|1278.8094959771|1278.8131269656|1278.808126084|1278.8131269656
2024-06-10 02:31:00|DCF|1717986660|1278.81321215|1278.8276908125|1278.769961656|1278.781076648
2024-06-10 02:32:00|DCF|1717986720|1278.7894842588|1278.8124632154|1278.7894842588|1278.8107277523
2024-06-10 02:33:00|DCF|1717986780|1278.8107114459|1278.8118821392|1278.8057175163|1278.8110558639
2024-06-10 02:34:00|DCF|1717986840|1278.8141800831|1278.8668772034|1278.8141800831|1278.8227993828
2024-06-10 02:35:00|DCF|1717986900|1278.8224202518|1278.8224202518|1278.7174213794|1278.7186511848
2024-06-10 02:36:00|DCF|1717986960|1278.718599301|1278.7825016819|1278.7142687747|1278.7825016819
2024-06-10 02:37:00|DCF|1717987020|1278.7853639826|1278.7961751885|1278.5314697354|1278.5314697354
2024-06-10 02:38:00|DCF|1717987080|1278.5329917122|1278.54088339|1278.4772145705|1278.4989234394
2024-06-10 02:39:00|DCF|1717987140|1278.4977711933|1278.4977711933|1278.1428924223|1278.2401145487
2024-06-10 02:40:00|DCF|1717987200|1278.2449325382|1278.2547592204|1278.2293724052|1278.2307297297
2024-06-10 02:41:00|DCF|1717987260|1278.2268831564|1278.3698292957|1278.2268831564|1278.3569464645
2024-06-10 02:42:00|DCF|1717987320|1278.3568259661|1278.3568259661|1278.3335284217|1278.3403277848
2024-06-10 02:43:00|DCF|1717987380|1278.3391756399|1278.3463651391|1278.3307947183|1278.3408667308
2024-06-10 02:44:00|DCF|1717987440|1278.3397993086|1278.3466408938|1278.3234708398|1278.3238795622
2024-06-10 02:45:00|DCF|1717987500|1278.3241130281|1278.3325768373|1278.2118319785|1278.2118319785
2024-06-10 02:46:00|DCF|1717987560|1278.22290843|1278.22290843|1278.2002379078|1278.2004452172
2024-06-10 02:47:00|DCF|1717987620|1278.1990563172|1278.1990563172|1278.1525506521|1278.1525506521
2024-06-10 02:48:00|DCF|1717987680|1278.1533655467|1278.1537445393|1278.0653529704|1278.0653529704
2024-06-10 02:49:00|DCF|1717987740|1278.0572493431|1278.0572493431|1277.9029345497|1277.9034809683
2024-06-10 02:50:00|DCF|1717987800|1277.9032514986|1277.9032514986|1277.8779143844|1277.8779143844
2024-06-10 02:51:00|DCF|1717987860|1277.8778898047|1277.9191478518|1277.873137853|1277.9191478518
2024-06-10 02:52:00|DCF|1717987920|1277.9192358234|1277.9192358234|1277.874288565|1277.874288565
2024-06-10 02:53:00|DCF|1717987980|1277.868646055|1277.868646055|1277.8470118433|1277.8498094053
2024-06-10 02:54:00|DCF|1717988040|1277.8491143325|1277.8531388766|1277.8411034781|1277.8457306164
2024-06-10 02:55:00|DCF|1717988100|1277.8457142096|1277.8468051948|1277.8160263887|1277.8342874234
2024-06-10 02:56:00|DCF|1717988160|1277.8327274187|1277.8919811487|1277.8158295623|1277.885515474
2024-06-10 02:57:00|DCF|1717988220|1277.8801517477|1277.8801517477|1277.8394147631|1277.8394147631
2024-06-10 02:58:00|DCF|1717988280|1277.8378468137|1277.8378468137|1277.790435314|1277.790435314
2024-06-10 02:59:00|DCF|1717988340|1277.7925403603|1277.861428214|1277.7925403603|1277.8114454081
2024-06-10 03:00:00|DCF|1717988400|1277.8094782258|1277.8106268003|1277.7839415658|1277.7839415658
2024-06-10 03:01:00|DCF|1717988460|1277.7837699435|1277.7909076904|1277.7732743659|1277.7875715155
2024-06-10 03:02:00|DCF|1717988520|1277.7958406464|1277.8973401588|1277.7958406464|1277.8914639357
2024-06-10 03:03:00|DCF|1717988580|1277.8914261304|1277.8914261304|1277.8742541557|1277.8784706635
2024-06-10 03:04:00|DCF|1717988640|1277.8818544839|1277.8818544839|1277.869091532|1277.8735317439
2024-06-10 03:05:00|DCF|1717988700|1277.8726487142|1277.8726487142|1277.8502498048|1277.8600783249
2024-06-10 03:06:00|DCF|1717988760|1277.8591469031|1277.8599846321|1277.841437202|1277.8429149857
2024-06-10 03:07:00|DCF|1717988820|1277.8413376903|1277.8413376903|1277.8038288062|1277.8038288062
2024-06-10 03:08:00|DCF|1717988880|1277.8029479895|1277.8029479895|1277.696923306|1277.696923306
2024-06-10 03:09:00|DCF|1717988940|1277.6926014525|1277.6936426011|1277.6829534494|1277.6829534494
2024-06-10 03:10:00|DCF|1717989000|1277.6803603776|1277.6805585079|1277.6388197206|1277.6388197206
2024-06-10 03:11:00|DCF|1717989060|1277.622745332|1277.622745332|1277.5901924466|1277.5901924466
2024-06-10 03:12:00|DCF|1717989120|1277.5908143011|1277.5908143011|1277.4986292402|1277.4992219326
2024-06-10 03:13:00|DCF|1717989180|1277.4995368751|1277.5001778597|1277.4822491056|1277.4822491056
2024-06-10 03:14:00|DCF|1717989240|1277.4820303273|1277.4820303273|1277.4507315482|1277.4507315482
2024-06-10 03:15:00|DCF|1717989300|1277.4505106457|1277.4505106457|1277.4258227565|1277.4258227565
2024-06-10 03:16:00|DCF|1717989360|1277.4236629575|1277.4249327089|1277.4111421529|1277.4111421529
2024-06-10 03:17:00|DCF|1717989420|1277.4112563783|1277.4112563783|1277.2714687266|1277.2714687266
2024-06-10 03:18:00|DCF|1717989480|1277.2711101454|1277.2711101454|1277.1049015009|1277.1049015009
2024-06-10 03:19:00|DCF|1717989540|1277.1075241941|1277.1115113541|1276.9811311367|1276.9920156338
2024-06-10 03:20:00|DCF|1717989600|1277.032498665|1277.032498665|1276.9832997759|1276.9959892093
2024-06-10 03:21:00|DCF|1717989660|1276.9957830232|1277.0328532262|1276.9948588603|1277.0283801423
2024-06-10 03:22:00|DCF|1717989720|1277.0275347563|1277.0437802271|1276.9923565282|1277.0251281724
2024-06-10 03:23:00|DCF|1717989780|1277.034063104|1277.0770613979|1277.0147024829|1277.0363399353
2024-06-10 03:24:00|DCF|1717989840|1277.0389101691|1277.0787620476|1277.0367175159|1277.0779814931
2024-06-10 03:25:00|DCF|1717989900|1277.0797168882|1277.1178001593|1277.0797168882|1277.1164591008
2024-06-10 03:26:00|DCF|1717989960|1277.1149993374|1277.1149993374|1277.0369430478|1277.0369430478
2024-06-10 03:27:00|DCF|1717990020|1277.0356991278|1277.0392270281|1276.9721315419|1276.9721315419
2024-06-10 03:28:00|DCF|1717990080|1276.9718656708|1276.9718656708|1276.9061393528|1276.9061393528
2024-06-10 03:29:00|DCF|1717990140|1276.908609321|1276.908609321|1276.7910370967|1276.7910370967
2024-06-10 03:30:00|DCF|1717990200|1276.7912891127|1276.8151604746|1276.7686400774|1276.8151604746
2024-06-10 03:31:00|DCF|1717990260|1276.8105571306|1276.8914926014|1276.6718086433|1276.6953667433
2024-06-10 03:32:00|DCF|1717990320|1276.6974722329|1276.766586213|1276.6973315652|1276.766586213
2024-06-10 03:33:00|DCF|1717990380|1276.7616614886|1276.7649555883|1276.6876176129|1276.7109902387
2024-06-10 03:34:00|DCF|1717990440|1276.710668955|1276.715571615|1276.6765603167|1276.6765603167
2024-06-10 03:35:00|DCF|1717990500|1276.6735235764|1276.6761517561|1276.63801618|1276.6380662254
2024-06-10 03:36:00|DCF|1717990560|1276.6409704718|1276.6453533102|1276.6135099249|1276.6135099249
2024-06-10 03:37:00|DCF|1717990620|1276.6139485512|1276.615107886|1276.6042158184|1276.604381227
2024-06-10 03:38:00|DCF|1717990680|1276.6060538552|1276.6060538552|1276.5999052286|1276.5999052286
2024-06-10 03:39:00|DCF|1717990740|1276.6030856285|1276.6064651441|1276.5427884557|1276.5427884557
2024-06-10 03:40:00|DCF|1717990800|1276.5405542684|1276.5405542684|1276.4827126712|1276.488019941
2024-06-10 03:41:00|DCF|1717990860|1276.4873163744|1276.4873163744|1276.2890229279|1276.2890229279
2024-06-10 03:42:00|DCF|1717990920|1276.2878262858|1276.2878262858|1276.2259084983|1276.226069985
2024-06-10 03:43:00|DCF|1717990980|1276.20315614|1276.20315614|1276.1571570746|1276.1579804487
2024-06-10 03:44:00|DCF|1717991040|1276.1544470857|1276.1727025665|1276.0604136306|1276.0604136306
2024-06-10 03:45:00|DCF|1717991100|1276.0590638094|1276.0602187332|1276.0324381091|1276.0324381091
2024-06-10 03:46:00|DCF|1717991160|1276.0213201759|1276.0213201759|1275.899413072|1275.899413072
2024-06-10 03:47:00|DCF|1717991220|1275.8643023519|1275.8643023519|1275.6593822331|1275.6593822331
2024-06-10 03:48:00|DCF|1717991280|1275.6565308895|1275.6565308895|1275.3354673538|1275.3354673538
2024-06-10 03:49:00|DCF|1717991340|1275.3338157538|1275.3338157538|1274.7151515111|1274.7151515111
2024-06-10 03:50:00|DCF|1717991400|1274.7151336725|1274.7151336725|1274.5884694566|1274.5884925315
2024-06-10 03:51:00|DCF|1717991460|1274.5645267304|1274.5645267304|1274.3868989854|1274.3868989854
2024-06-10 03:52:00|DCF|1717991520|1274.3874423992|1274.3874423992|1274.2216873931|1274.2216873931
2024-06-10 03:53:00|DCF|1717991580|1274.2029575006|1274.2172605235|1274.1652496393|1274.2172605235
2024-06-10 03:54:00|DCF|1717991640|1274.2201049319|1274.2201049319|1274.20628987|1274.20628987
2024-06-10 03:55:00|DCF|1717991700|1274.2062388345|1274.2062388345|1274.1256485822|1274.1256485822
2024-06-10 03:56:00|DCF|1717991760|1274.1251672265|1274.1258373806|1274.0791067318|1274.0791067318
2024-06-10 03:57:00|DCF|1717991820|1274.0782052473|1274.0796168642|1274.0666111903|1274.0666111903
2024-06-10 03:58:00|DCF|1717991880|1274.0673444624|1274.0737660837|1274.0157221862|1274.0157221862
2024-06-10 03:59:00|DCF|1717991940|1274.0072201303|1274.0175334677|1273.9695691422|1273.9695691422
2024-06-10 04:00:00|DCF|1717992000|1273.9689569227|1273.9694904588|1273.9129513049|1273.9129513049
2024-06-10 04:01:00|DCF|1717992060|1273.913038902|1273.9220358918|1273.9054247368|1273.9127169804
2024-06-10 04:02:00|DCF|1717992120|1273.9121896461|1273.9122649307|1273.8771743298|1273.8771743298
2024-06-10 04:03:00|DCF|1717992180|1273.8642747258|1273.8689315148|1273.8606206335|1273.8609889392
2024-06-10 04:04:00|DCF|1717992240|1273.860892312|1273.860892312|1273.770621707|1273.770621707
2024-06-10 04:05:00|DCF|1717992300|1273.76824445|1273.76824445|1273.7412263149|1273.7412263149
2024-06-10 04:06:00|DCF|1717992360|1273.7384843536|1273.7384843536|1273.6829831621|1273.6829831621
2024-06-10 04:07:00|DCF|1717992420|1273.6841043876|1273.6842996343|1273.6444074578|1273.6444074578
2024-06-10 04:08:00|DCF|1717992480|1273.6430100633|1273.6430100633|1273.5955132767|1273.5955132767
2024-06-10 04:09:00|DCF|1717992540|1273.5937211756|1273.5937211756|1273.562458171|1273.562712413
2024-06-10 04:10:00|DCF|1717992600|1273.5616496935|1273.5616496935|1273.5283028996|1273.5290972229
2024-06-10 04:11:00|DCF|1717992660|1273.5285936192|1273.5285936192|1273.4946771333|1273.4946771333
2024-06-10 04:12:00|DCF|1717992720|1273.3869829903|1273.3869829903|1273.1840035994|1273.1840035994
2024-06-10 04:13:00|DCF|1717992780|1273.1798040631|1273.1798040631|1273.0726376923|1273.0726376923
2024-06-10 04:14:00|DCF|1717992840|1273.070404232|1273.0710794372|1272.984689328|1272.984689328
2024-06-10 04:15:00|DCF|1717992900|1272.9837008773|1272.9837008773|1272.8600057929|1272.8600057929
2024-06-10 04:16:00|DCF|1717992960|1272.8580515291|1272.8580515291|1272.7996122477|1272.7996122477
2024-06-10 04:17:00|DCF|1717993020|1272.7956417339|1272.8005088943|1272.5464293089|1272.5464293089
2024-06-10 04:18:00|DCF|1717993080|1272.5404597583|1272.5404597583|1272.5068265054|1272.5068265054
2024-06-10 04:19:00|DCF|1717993140|1272.5059080067|1272.5059080067|1272.4398032137|1272.4398032137
2024-06-10 04:20:00|DCF|1717993200|1272.4398062215|1272.4398062215|1272.3588883596|1272.3617623249
2024-06-10 04:21:00|DCF|1717993260|1272.3643824702|1272.3643824702|1272.2729346012|1272.2729346012
2024-06-10 04:22:00|DCF|1717993320|1272.2707515694|1272.2707515694|1272.2114948855|1272.2114948855
2024-06-10 04:23:00|DCF|1717993380|1272.2047556512|1272.2047556512|1272.1421134629|1272.1421134629
2024-06-10 04:24:00|DCF|1717993440|1272.1410907501|1272.1410907501|1272.1244638548|1272.1279972292
2024-06-10 04:25:00|DCF|1717993500|1272.1269118869|1272.1269118869|1272.0577682974|1272.0577682974
2024-06-10 04:26:00|DCF|1717993560|1272.0582303266|1272.0602520268|1272.0300209725|1272.0477826408
2024-06-10 04:27:00|DCF|1717993620|1272.0428844676|1272.0509670045|1272.0089310337|1272.01158534
2024-06-10 04:28:00|DCF|1717993680|1272.0114181208|1272.0170680627|1271.9644788944|1271.9644788944
2024-06-10 04:29:00|DCF|1717993740|1271.9611716794|1271.9615262972|1271.9292187748|1271.932768532
2024-06-10 04:30:00|DCF|1717993800|1271.9327543921|1271.9327543921|1271.8569308893|1271.8569308893
2024-06-10 04:31:00|DCF|1717993860|1271.8539221868|1271.8539221868|1271.7307258966|1271.7325756034
2024-06-10 04:32:00|DCF|1717993920|1271.7261746647|1271.7261746647|1271.6894147764|1271.6900349976
2024-06-10 04:33:00|DCF|1717993980|1271.6775983327|1271.6775983327|1271.645238316|1271.645238316
2024-06-10 04:34:00|DCF|1717994040|1271.6449963466|1271.6449963466|1271.5100337898|1271.5100337898
2024-06-10 04:35:00|DCF|1717994100|1271.5027416633|1271.5031082164|1271.4860091186|1271.492681761
2024-06-10 04:36:00|DCF|1717994160|1271.4887796168|1271.5250911744|1271.4644446776|1271.5237333636
2024-06-10 04:37:00|DCF|1717994220|1271.6475297848|1271.7229996968|1271.6459073074|1271.7202946487
2024-06-10 04:38:00|DCF|1717994280|1271.7178247393|1271.8988768853|1271.714382963|1271.8988768853
2024-06-10 04:39:00|DCF|1717994340|1271.900612522|1271.9010891072|1271.8833484565|1271.8881927248
2024-06-10 04:40:00|DCF|1717994400|1271.8924693556|1271.8924693556|1271.7959011842|1271.7959011842
2024-06-10 04:41:00|DCF|1717994460|1271.7984713174|1271.8105402104|1271.7760334099|1271.7771466337
2024-06-10 04:42:00|DCF|1717994520|1271.776075949|1271.7945190161|1271.773840153|1271.773840153
2024-06-10 04:43:00|DCF|1717994580|1271.7711532417|1271.7711532417|1271.6141329748|1271.6163370976
2024-06-10 04:44:00|DCF|1717994640|1271.6116436232|1271.61266963|1271.4055117536|1271.4055117536
2024-06-10 04:45:00|DCF|1717994700|1271.3989626546|1271.413179956|1271.3965790581|1271.4028259386
2024-06-10 04:46:00|DCF|1717994760|1271.4018767318|1271.4018767318|1271.1838020673|1271.1838020673
2024-06-10 04:47:00|DCF|1717994820|1271.1391345421|1271.1391345421|1271.0595147311|1271.0595147311
2024-06-10 04:48:00|DCF|1717994880|1271.0872717033|1271.111914939|1271.0239767908|1271.055264356
2024-06-10 04:49:00|DCF|1717994940|1271.1011863249|1271.2492253531|1271.0991168995|1271.2492253531
2024-06-10 04:50:00|DCF|1717995000|1271.24434318|1271.3860650836|1271.2432007344|1271.3860650836
2024-06-10 04:51:00|DCF|1717995060|1271.384134956|1271.6330272156|1271.384134956|1271.6330272156
2024-06-10 04:52:00|DCF|1717995120|1271.6335636164|1271.719176868|1271.6335636164|1271.719176868
2024-06-10 04:53:00|DCF|1717995180|1271.7275102413|1271.8270963303|1271.7275102413|1271.8270963303
2024-06-10 04:54:00|DCF|1717995240|1271.8283590781|1271.8978247536|1271.8276699623|1271.8978247536
2024-06-10 04:55:00|DCF|1717995300|1271.9001480629|1271.9526742207|1271.9001480629|1271.9526742207
2024-06-10 04:56:00|DCF|1717995360|1271.9534149573|1271.9714942365|1271.9402021808|1271.9402021808
2024-06-10 04:57:00|DCF|1717995420|1271.9403568025|1272.0084350768|1271.9403568025|1272.0059977007
2024-06-10 04:58:00|DCF|1717995480|1272.0068994817|1272.1547693913|1272.0000858108|1272.1547693913
2024-06-10 04:59:00|DCF|1717995540|1272.1426676239|1272.2427452043|1272.1399230313|1272.2422304545
2024-06-10 05:00:00|DCF|1717995600|1272.2690491968|1272.3291333197|1272.2690491968|1272.3291333197
2024-06-10 05:01:00|DCF|1717995660|1272.3292713911|1272.4400197741|1272.3292713911|1272.4197173509
2024-06-10 05:02:00|DCF|1717995720|1272.420618636|1272.4547654901|1272.420618636|1272.4547654901
2024-06-10 05:03:00|DCF|1717995780|1272.4534858331|1272.5675669076|1272.4459402258|1272.5675669076
2024-06-10 05:04:00|DCF|1717995840|1272.605249823|1272.7590890015|1272.605249823|1272.7403425201
2024-06-10 05:05:00|DCF|1717995900|1272.7761379553|1272.9802251205|1272.7761379553|1272.9792358377
2024-06-10 05:06:00|DCF|1717995960|1272.979174536|1273.0384474443|1272.9773813508|1273.0384474443
2024-06-10 05:07:00|DCF|1717996020|1273.0420707596|1273.0994160114|1273.038211194|1273.0573370389
2024-06-10 05:08:00|DCF|1717996080|1273.0577576425|1273.0771625436|1273.0577576425|1273.0763820869
2024-06-10 05:09:00|DCF|1717996140|1273.0760075031|1273.1331966651|1273.0760075031|1273.1298925221
2024-06-10 05:10:00|DCF|1717996200|1273.1375396257|1273.1697975073|1273.1371021982|1273.1697975073
2024-06-10 05:11:00|DCF|1717996260|1273.1737421728|1273.3196494477|1273.1737421728|1273.3196494477
2024-06-10 05:12:00|DCF|1717996320|1273.6894247223|1273.9252035823|1273.6894247223|1273.9252035823
2024-06-10 05:13:00|DCF|1717996380|1273.9325374896|1274.1299165075|1273.9132194201|1274.1299165075
2024-06-10 05:14:00|DCF|1717996440|1274.1302097734|1274.2956643306|1274.1302097734|1274.2956643306
2024-06-10 05:15:00|DCF|1717996500|1274.350021804|1274.4158728927|1274.350021804|1274.4158728927
2024-06-10 05:16:00|DCF|1717996560|1274.4149805383|1274.5962206087|1274.4149805383|1274.5946126225
2024-06-10 05:17:00|DCF|1717996620|1274.5971211744|1274.9883619168|1274.5971211744|1274.9883619168
2024-06-10 05:18:00|DCF|1717996680|1274.9922832947|1275.0262662238|1274.9922832947|1275.0262662238
2024-06-10 05:19:00|DCF|1717996740|1275.0256646122|1275.2393225805|1275.0256646122|1275.1711240184
2024-06-10 05:20:00|DCF|1717996800|1275.1721932183|1275.3073167178|1275.1721932183|1275.3047970853
2024-06-10 05:21:00|DCF|1717996860|1275.3058534446|1275.3827120494|1275.3058534446|1275.3827120494
2024-06-10 05:22:00|DCF|1717996920|1275.3857542223|1275.3857542223|1275.3590170728|1275.3789021583
2024-06-10 05:23:00|DCF|1717996980|1275.3796590674|1275.3941117326|1275.3671585579|1275.3671585579
2024-06-10 05:24:00|DCF|1717997040|1275.3683768846|1275.5107467821|1275.3669813568|1275.4826309034
2024-06-10 05:25:00|DCF|1717997100|1275.4770784339|1275.4848585935|1275.439010749|1275.439010749
2024-06-10 05:26:00|DCF|1717997160|1275.4392338869|1275.4400342247|1275.3541410669|1275.3541410669
2024-06-10 05:27:00|DCF|1717997220|1275.3550490199|1275.3550490199|1275.1402444616|1275.1491667544
2024-06-10 05:28:00|DCF|1717997280|1275.1472069369|1275.1781691978|1275.123264964|1275.123264964
2024-06-10 05:29:00|DCF|1717997340|1275.1103628926|1275.1103628926|1275.0638351245|1275.072676723
2024-06-10 05:30:00|DCF|1717997400|1275.0589256743|1275.0589256743|1275.02768821|1275.0331933454
2024-06-10 05:31:00|DCF|1717997460|1275.033209775|1275.0645220003|1275.0318727422|1275.0617875598
2024-06-10 05:32:00|DCF|1717997520|1275.0645948402|1275.0645948402|1275.0458627767|1275.0458627767
2024-06-10 05:33:00|DCF|1717997580|1275.0412180952|1275.0446926902|1274.9870250583|1274.9870250583
2024-06-10 05:34:00|DCF|1717997640|1274.9870517854|1274.9870517854|1274.9730541181|1274.9752951755
2024-06-10 05:35:00|DCF|1717997700|1274.9747576445|1274.9915367228|1274.9513640733|1274.9513640733
2024-06-10 05:36:00|DCF|1717997760|1274.9484915642|1274.9517824193|1274.9058851146|1274.9448238433
2024-06-10 05:37:00|DCF|1717997820|1275.1899432507|1275.2936687959|1275.1844146001|1275.2936687959
2024-06-10 05:38:00|DCF|1717997880|1275.2888268249|1275.5230620469|1275.2888268249|1275.5230620469
2024-06-10 05:39:00|DCF|1717997940|1275.5236032143|1275.5236032143|1275.4320449824|1275.4320449824
2024-06-10 05:40:00|DCF|1717998000|1275.4319149282|1275.433674722|1275.3996656604|1275.3996656604
2024-06-10 05:41:00|DCF|1717998060|1275.3859052779|1275.3863594262|1275.336402401|1275.336402401
2024-06-10 05:42:00|DCF|1717998120|1275.3360311458|1275.3360311458|1275.2518924219|1275.2525405261
2024-06-10 05:43:00|DCF|1717998180|1275.247887563|1275.247887563|1275.1238873087|1275.1238873087
2024-06-10 05:44:00|DCF|1717998240|1275.1227080593|1275.1350998306|1275.1149049142|1275.1194839692
2024-06-10 05:45:00|DCF|1717998300|1275.1191116684|1275.1236718193|1275.0755094855|1275.0755094855
2024-06-10 05:46:00|DCF|1717998360|1275.073117128|1275.073117128|1274.9451969719|1274.9451969719
2024-06-10 05:47:00|DCF|1717998420|1274.9294685129|1274.9294685129|1274.6984347792|1274.6984347792
2024-06-10 05:48:00|DCF|1717998480|1274.6601141948|1274.6601141948|1273.8731511839|1273.8731511839
2024-06-10 05:49:00|DCF|1717998540|1273.8713020061|1273.8713020061|1273.5135261355|1273.5135261355
2024-06-10 05:50:00|DCF|1717998600|1273.502671776|1273.502671776|1273.373219799|1273.373219799
2024-06-10 05:51:00|DCF|1717998660|1273.3660980987|1273.3660980987|1273.1239667|1273.1239667
2024-06-10 05:52:00|DCF|1717998720|1273.1149394751|1273.1149394751|1272.9143849153|1272.9143849153
2024-06-10 05:53:00|DCF|1717998780|1272.9049247834|1272.9049247834|1272.7256525908|1272.7256525908
2024-06-10 05:54:00|DCF|1717998840|1272.7182701372|1272.7182701372|1272.6021979568|1272.6022304148
2024-06-10 05:55:00|DCF|1717998900|1272.5993944035|1272.5993944035|1272.5497254606|1272.5497254606
2024-06-10 05:56:00|DCF|1717998960|1272.5491986671|1272.5491986671|1272.5075588214|1272.5075588214
2024-06-10 05:57:00|DCF|1717999020|1272.5029461927|1272.5029461927|1272.3186121808|1272.3186121808
2024-06-10 05:58:00|DCF|1717999080|1272.3085903732|1272.3085903732|1272.1811192034|1272.1811192034
2024-06-10 05:59:00|DCF|1717999140|1272.1718667184|1272.1718667184|1272.0025294405|1272.0025294405
2024-06-10 06:00:00|DCF|1717999200|1271.9960299628|1271.9960299628|1271.9090141896|1271.9090141896
2024-06-10 06:01:00|DCF|1717999260|1271.8971756513|1271.8971756513|1271.7677196606|1271.7677196606
2024-06-10 06:02:00|DCF|1717999320|1271.7247055371|1271.7247055371|1271.6056579721|1271.6056579721
2024-06-10 06:03:00|DCF|1717999380|1271.5867623947|1271.5867623947|1271.3711463778|1271.3711463778
2024-06-10 06:04:00|DCF|1717999440|1271.3540504476|1271.3540504476|1271.2655753596|1271.2655753596
2024-06-10 06:05:00|DCF|1717999500|1271.2522560485|1271.2522560485|1271.0598309399|1271.0598309399
2024-06-10 06:06:00|DCF|1717999560|1271.0566941026|1271.0566941026|1270.959461359|1270.959461359
2024-06-10 06:07:00|DCF|1717999620|1270.9585069721|1270.9585069721|1270.8799078859|1270.8799078859
2024-06-10 06:08:00|DCF|1717999680|1270.8747689452|1270.8747689452|1270.7510638859|1270.7510638859
2024-06-10 06:09:00|DCF|1717999740|1270.7487147613|1270.7487147613|1270.7121975144|1270.7121975144
2024-06-10 06:10:00|DCF|1717999800|1270.7119626392|1270.7119626392|1270.6091666069|1270.6091666069
2024-06-10 06:11:00|DCF|1717999860|1270.6017035399|1270.6017035399|1270.4931914512|1270.4931914512
2024-06-10 06:12:00|DCF|1717999920|1270.4931839703|1270.4931839703|1270.3583242289|1270.3583242289
2024-06-10 06:13:00|DCF|1717999980|1270.3580016593|1270.3580016593|1270.2829322715|1270.2829322715
2024-06-10 06:14:00|DCF|1718000040|1270.2823669199|1270.2823669199|1270.2505457839|1270.2505457839
2024-06-10 06:15:00|DCF|1718000100|1270.2413457925|1270.2413457925|1270.2134616989|1270.22081288
2024-06-10 06:16:00|DCF|1718000160|1270.2166536188|1270.2166536188|1270.0235872969|1270.0235872969
2024-06-10 06:17:00|DCF|1718000220|1270.0227626948|1270.0227626948|1269.7828027107|1269.7828027107
2024-06-10 06:18:00|DCF|1718000280|1269.7798599627|1269.7798599627|1269.3896144515|1269.3896144515
2024-06-10 06:19:00|DCF|1718000340|1269.3807212201|1269.3807212201|1269.0280527358|1269.0280527358
2024-06-10 06:20:00|DCF|1718000400|1269.0173288505|1269.0173288505|1268.8249055397|1268.8249055397
2024-06-10 06:21:00|DCF|1718000460|1268.8159504763|1268.8159504763|1268.6678858628|1268.6678858628
2024-06-10 06:22:00|DCF|1718000520|1268.6665173168|1268.6959494689|1268.6389637257|1268.6389637257
2024-06-10 06:23:00|DCF|1718000580|1268.6320852847|1268.6320852847|1268.5305750593|1268.5305750593
2024-06-10 06:24:00|DCF|1718000640|1268.5297915947|1268.5297915947|1268.2716682376|1268.2716682376
2024-06-10 06:25:00|DCF|1718000700|1268.2398432295|1268.2398432295|1268.1853239882|1268.1853239882
2024-06-10 06:26:00|DCF|1718000760|1268.1844357356|1268.1844357356|1268.0987472844|1268.0987472844
2024-06-10 06:27:00|DCF|1718000820|1268.0718258114|1268.1206269458|1268.0510331544|1268.0520988442
2024-06-10 06:28:00|DCF|1718000880|1268.0599665133|1268.1863883906|1268.0568636219|1268.0741441463
2024-06-10 06:29:00|DCF|1718000940|1268.0733087248|1268.0733087248|1268.0275256872|1268.0280515678
2024-06-10 06:30:00|DCF|1718001000|1268.0136920807|1268.0256617988|1267.4604546951|1267.4604546951
2024-06-10 06:31:00|DCF|1718001060|1267.4571882752|1267.4571882752|1267.2731963973|1267.2731963973
2024-06-10 06:32:00|DCF|1718001120|1267.2562929242|1267.2562929242|1267.0445257373|1267.0445257373
2024-06-10 06:33:00|DCF|1718001180|1267.0397011769|1267.0397011769|1266.9180139307|1266.9180139307
2024-06-10 06:34:00|DCF|1718001240|1266.9064047131|1266.9064047131|1266.7168288211|1266.7168288211
2024-06-10 06:35:00|DCF|1718001300|1266.6925203059|1266.6925203059|1266.506042891|1266.506042891
2024-06-10 06:36:00|DCF|1718001360|1266.5011910926|1266.5011910926|1266.4180638223|1266.4180638223
2024-06-10 06:37:00|DCF|1718001420|1266.414852092|1266.414852092|1266.3743205594|1266.3743205594
2024-06-10 06:38:00|DCF|1718001480|1266.3703333274|1266.3703333274|1266.3332062364|1266.3332062364
2024-06-10 06:39:00|DCF|1718001540|1266.3134152187|1266.3134152187|1265.9950218931|1265.9950218931
2024-06-10 06:40:00|DCF|1718001600|1265.9940398586|1265.9969124944|1265.7440619513|1265.7440619513
2024-06-10 06:41:00|DCF|1718001660|1265.7249715737|1265.7249715737|1265.5867474964|1265.5867474964
2024-06-10 06:42:00|DCF|1718001720|1265.5863061471|1265.5863061471|1265.5563302907|1265.5563302907
2024-06-10 06:43:00|DCF|1718001780|1265.5415207028|1265.5415207028|1265.476431319|1265.476431319
2024-06-10 06:44:00|DCF|1718001840|1265.4716387054|1265.4716387054|1265.4481715803|1265.4481715803
2024-06-10 06:45:00|DCF|1718001900|1265.4480424018|1265.4480424018|1265.3872462445|1265.3872462445
2024-06-10 06:46:00|DCF|1718001960|1265.3870592649|1265.3870592649|1265.2117998078|1265.2117998078
2024-06-10 06:47:00|DCF|1718002020|1265.2112236834|1265.2112236834|1265.0251426805|1265.0251426805
2024-06-10 06:48:00|DCF|1718002080|1265.0104610482|1265.0104610482|1264.9158212625|1264.9158212625
2024-06-10 06:49:00|DCF|1718002140|1264.9130856476|1264.9130856476|1264.4686584567|1264.4686584567
2024-06-10 06:50:00|DCF|1718002200|1264.4624582487|1264.4624582487|1263.9665700215|1263.9665700215
2024-06-10 06:51:00|DCF|1718002260|1263.921083182|1263.921083182|1263.7490892966|1263.7490892966
2024-06-10 06:52:00|DCF|1718002320|1263.7352808162|1263.7352808162|1263.4151632388|1263.4151632388
2024-06-10 06:53:00|DCF|1718002380|1263.4137784724|1263.4137784724|1263.2904437996|1263.2904437996
2024-06-10 06:54:00|DCF|1718002440|1263.2889803292|1263.2902867059|1263.2209093527|1263.2209093527
2024-06-10 06:55:00|DCF|1718002500|1263.2151285177|1263.2151285177|1263.1724482246|1263.1724482246
2024-06-10 06:56:00|DCF|1718002560|1263.1721923159|1263.1721923159|1263.1360921466|1263.1360921466
2024-06-10 06:57:00|DCF|1718002620|1263.0751923673|1263.0751923673|1262.9313545308|1262.9313545308
2024-06-10 06:58:00|DCF|1718002680|1262.8521848524|1262.8521848524|1262.7686987467|1262.7686987467
2024-06-10 06:59:00|DCF|1718002740|1262.7633940135|1262.7633940135|1262.6245110775|1262.6245110775
2024-06-10 07:00:00|DCF|1718002800|1262.6243844874|1262.6243844874|1262.551009584|1262.551009584
2024-06-10 07:01:00|DCF|1718002860|1262.5486356643|1262.5486356643|1262.3530755213|1262.3530755213
2024-06-10 07:02:00|DCF|1718002920|1262.3228486768|1262.3228486768|1262.1417005615|1262.1417005615
2024-06-10 07:03:00|DCF|1718002980|1262.1390225627|1262.1772608378|1262.129483738|1262.1404066313
2024-06-10 07:04:00|DCF|1718003040|1262.1344802793|1262.1344802793|1262.028730426|1262.028730426
2024-06-10 07:05:00|DCF|1718003100|1262.0175690992|1262.0175690992|1261.9009858441|1261.9009858441
2024-06-10 07:06:00|DCF|1718003160|1261.899309276|1261.899309276|1261.2218982062|1261.2218982062
2024-06-10 07:07:00|DCF|1718003220|1261.2057852581|1261.2057852581|1261.0166351463|1261.0166351463
2024-06-10 07:08:00|DCF|1718003280|1261.0071764659|1261.0071764659|1260.6994483936|1260.6994483936
2024-06-10 07:09:00|DCF|1718003340|1260.6808468199|1260.6808468199|1260.5055446023|1260.5055446023
2024-06-10 07:10:00|DCF|1718003400|1260.4883880482|1260.4883880482|1260.2876192903|1260.2876192903
2024-06-10 07:11:00|DCF|1718003460|1260.2685791689|1260.2685791689|1260.0193211981|1260.0193211981
2024-06-10 07:12:00|DCF|1718003520|1260.0173656086|1260.0173656086|1259.8762213843|1259.8762213843
2024-06-10 07:13:00|DCF|1718003580|1259.8754215145|1259.8754215145|1259.7728398782|1259.7728398782
2024-06-10 07:14:00|DCF|1718003640|1259.772431583|1259.772431583|1259.5741993314|1259.5741993314
2024-06-10 07:15:00|DCF|1718003700|1259.5703091263|1259.7159404524|1259.5450554016|1259.68463667
2024-06-10 07:16:00|DCF|1718003760|1259.6823393676|1259.6823393676|1259.5513269019|1259.5513269019
2024-06-10 07:17:00|DCF|1718003820|1259.5465734715|1259.5465734715|1259.4875528398|1259.4875528398
2024-06-10 07:18:00|DCF|1718003880|1259.482969488|1259.482969488|1259.1308199292|1259.1308199292
2024-06-10 07:19:00|DCF|1718003940|1259.1250463449|1259.2020085022|1259.0509241208|1259.1959029342
2024-06-10 07:20:00|DCF|1718004000|1259.1913205621|1259.1913205621|1259.1145283368|1259.1145283368
2024-06-10 07:21:00|DCF|1718004060|1259.103634254|1259.103634254|1259.0521162136|1259.0521162136
2024-06-10 07:22:00|DCF|1718004120|1259.0533614084|1259.0533614084|1258.9830159426|1258.9999332315
2024-06-10 07:23:00|DCF|1718004180|1258.9747102169|1258.9747102169|1258.8407660592|1258.8407660592
2024-06-10 07:24:00|DCF|1718004240|1258.8383160128|1258.8383160128|1258.763433536|1258.763433536
2024-06-10 07:25:00|DCF|1718004300|1258.7606473748|1258.7857158047|1258.7525226888|1258.7598698504
2024-06-10 07:26:00|DCF|1718004360|1258.7597909864|1258.7808470569|1258.7190257943|1258.7190257943
2024-06-10 07:27:00|DCF|1718004420|1258.7196775675|1258.7196775675|1258.6505515884|1258.6505515884
2024-06-10 07:28:00|DCF|1718004480|1258.6467316484|1258.6467316484|1258.3909022295|1258.3909022295
2024-06-10 07:29:00|DCF|1718004540|1258.3855140152|1258.3855140152|1258.3492960362|1258.3492960362
2024-06-10 07:30:00|DCF|1718004600|1258.3474240701|1258.3474240701|1258.1300657505|1258.1300657505
2024-06-10 07:31:00|DCF|1718004660|1258.1175431174|1258.1175431174|1257.8414953864|1257.8414953864
2024-06-10 07:32:00|DCF|1718004720|1257.8303424766|1257.8303424766|1257.7753534192|1257.7753534192
2024-06-10 07:33:00|DCF|1718004780|1257.7632536617|1257.7632536617|1257.6653812922|1257.6653812922
2024-06-10 07:34:00|DCF|1718004840|1257.6528703118|1257.6528703118|1257.4707296778|1257.4707296778
2024-06-10 07:35:00|DCF|1718004900|1257.4615414047|1257.4615414047|1257.3493203056|1257.3493203056
2024-06-10 07:36:00|DCF|1718004960|1257.347468593|1257.347468593|1257.2316385142|1257.2316385142
2024-06-10 07:37:00|DCF|1718005020|1257.2150943071|1257.2150943071|1257.1122581443|1257.1122581443
2024-06-10 07:38:00|DCF|1718005080|1257.1033487898|1257.1033487898|1257.0233679497|1257.0233679497
2024-06-10 07:39:00|DCF|1718005140|1257.0087204211|1257.0087204211|1256.7278663745|1256.7326460649
2024-06-10 07:40:00|DCF|1718005200|1256.7399582139|1256.7399582139|1256.6619001564|1256.6619001564
2024-06-10 07:41:00|DCF|1718005260|1256.6542250896|1256.9820601283|1256.5846585378|1256.6647132181
2024-06-10 07:42:00|DCF|1718005320|1256.6621249984|1256.6686469494|1256.6000103693|1256.6000103693
2024-06-10 07:43:00|DCF|1718005380|1256.5833064262|1256.5833064262|1256.3953464067|1256.3953464067
2024-06-10 07:44:00|DCF|1718005440|1256.3813062996|1256.3813062996|1256.3529031514|1256.3529031514
2024-06-10 07:45:00|DCF|1718005500|1256.3531339298|1256.3857462848|1256.3115521071|1256.3115521071
2024-06-10 07:46:00|DCF|1718005560|1256.3083384264|1256.3083384264|1256.2113356511|1256.2113356511
2024-06-10 07:47:00|DCF|1718005620|1256.209222863|1256.209222863|1256.0954917676|1256.0954917676
2024-06-10 07:48:00|DCF|1718005680|1256.0622691092|1256.0622691092|1255.8173346506|1255.8173346506
2024-06-10 07:49:00|DCF|1718005740|1255.8146038994|1255.8146038994|1255.4986207619|1255.4986207619
2024-06-10 07:50:00|DCF|1718005800|1255.4700272072|1255.4700272072|1255.195551429|1255.195551429
2024-06-10 07:51:00|DCF|1718005860|1255.186965618|1255.2029758718|1255.1537516243|1255.1742734439
2024-06-10 07:52:00|DCF|1718005920|1255.17058319|1255.237077092|1255.1642022415|1255.1672557972
2024-06-10 07:53:00|DCF|1718005980|1255.1666402058|1255.1666402058|1255.1014532734|1255.112280417
2024-06-10 07:54:00|DCF|1718006040|1255.1111224903|1255.1111224903|1255.0712842165|1255.0712842165
2024-06-10 07:55:00|DCF|1718006100|1255.0707424327|1255.0707424327|1255.0050424521|1255.0050424521
2024-06-10 07:56:00|DCF|1718006160|1254.9978710858|1254.9978710858|1254.8633068271|1254.8633068271
2024-06-10 07:57:00|DCF|1718006220|1254.8629396378|1254.8629396378|1254.6966284708|1254.6966284708
2024-06-10 07:58:00|DCF|1718006280|1254.6864492879|1254.6864492879|1254.624898333|1254.624898333
2024-06-10 07:59:00|DCF|1718006340|1254.601466126|1254.601466126|1254.3525768563|1254.3525768563
2024-06-10 08:00:00|DCF|1718006400|1254.3404110451|1254.3404110451|1253.6814383551|1253.6814383551
2024-06-10 08:01:00|DCF|1718006460|1253.6494077313|1253.6494077313|1253.4095121426|1253.4095121426
2024-06-10 08:02:00|DCF|1718006520|1253.408477814|1253.408477814|1253.2488423007|1253.2488423007
2024-06-10 08:03:00|DCF|1718006580|1253.2438125957|1253.2438125957|1253.1807482925|1253.1807482925
2024-06-10 08:04:00|DCF|1718006640|1253.1729453504|1253.1729453504|1253.0094876645|1253.0094876645
2024-06-10 08:05:00|DCF|1718006700|1252.9979653676|1252.9979653676|1252.8912463078|1252.8912463078
2024-06-10 08:06:00|DCF|1718006760|1252.89393927|1253.046610334|1252.880516015|1253.0432584599
2024-06-10 08:07:00|DCF|1718006820|1253.0515028723|1253.1494371421|1253.0515028723|1253.1494371421
2024-06-10 08:08:00|DCF|1718006880|1253.1508287999|1253.1847712797|1253.1266800136|1253.1589900837
2024-06-10 08:09:00|DCF|1718006940|1253.1569156458|1253.1627869005|1253.1449987595|1253.1627869005
2024-06-10 08:10:00|DCF|1718007000|1253.177307679|1253.2045623169|1253.0844803168|1253.0844803168
2024-06-10 08:11:00|DCF|1718007060|1253.0824477108|1253.0924579615|1253.0441879605|1253.0441879605
2024-06-10 08:12:00|DCF|1718007120|1253.0426570069|1253.0426570069|1253.0222939843|1253.0222939843
2024-06-10 08:13:00|DCF|1718007180|1253.0216861812|1253.1104417709|1253.0216861812|1253.1104417709
2024-06-10 08:14:00|DCF|1718007240|1253.158228837|1253.1988954291|1253.1365588023|1253.1960906753
2024-06-10 08:15:00|DCF|1718007300|1253.1868933448|1253.2577267834|1253.1861822293|1253.2577267834
2024-06-10 08:16:00|DCF|1718007360|1253.2804593212|1253.335423231|1253.2804593212|1253.3135890191
2024-06-10 08:17:00|DCF|1718007420|1253.3012185122|1253.4253173|1253.3012185122|1253.4243914764
2024-06-10 08:18:00|DCF|1718007480|1253.4213837969|1253.5256780493|1253.4213837969|1253.5256780493
2024-06-10 08:19:00|DCF|1718007540|1253.5272095345|1253.5272095345|1253.1597453832|1253.1768625314
2024-06-10 08:20:00|DCF|1718007600|1253.1646045538|1253.2079471335|1253.1646045538|1253.2005073344
2024-06-10 08:21:00|DCF|1718007660|1253.2059881383|1253.2059881383|1253.162959002|1253.1698354297
2024-06-10 08:22:00|DCF|1718007720|1253.1644399012|1253.2108718167|1253.1618867045|1253.2054475064
2024-06-10 08:23:00|DCF|1718007780|1253.2011194108|1253.2750656864|1253.2011194108|1253.2704352734
2024-06-10 08:24:00|DCF|1718007840|1253.2697892581|1253.2810405943|1253.2692174766|1253.2763298263
2024-06-10 08:25:00|DCF|1718007900|1253.27422345|1253.27422345|1253.1777020679|1253.1865432284
2024-06-10 08:26:00|DCF|1718007960|1253.1873588861|1253.1873588861|1253.1681622534|1253.171406746
2024-06-10 08:27:00|DCF|1718008020|1253.1725754974|1253.2526214396|1253.1725754974|1253.2519808002
2024-06-10 08:28:00|DCF|1718008080|1253.2532159756|1253.3103130367|1253.2532159756|1253.2915224848
2024-06-10 08:29:00|DCF|1718008140|1253.2935316822|1253.2944215308|1253.2825439468|1253.2882821711
2024-06-10 08:30:00|DCF|1718008200|1253.3272648889|1253.3958543597|1253.3272648889|1253.3943833936
2024-06-10 08:31:00|DCF|1718008260|1253.3957173892|1253.4030008635|1253.3942524548|1253.4030008635
2024-06-10 08:32:00|DCF|1718008320|1253.4039312798|1253.4075280699|1253.4008284145|1253.401104041
2024-06-10 08:33:00|DCF|1718008380|1253.3916723802|1253.4271710682|1253.3916723802|1253.4271710682
2024-06-10 08:34:00|DCF|1718008440|1253.4309566561|1253.5013451646|1253.4286415599|1253.5013451646
2024-06-10 08:35:00|DCF|1718008500|1253.5014719779|1253.5516766673|1253.4976881949|1253.5516766673
2024-06-10 08:36:00|DCF|1718008560|1253.5530298546|1253.5802415337|1253.5530298546|1253.5698929367
2024-06-10 08:37:00|DCF|1718008620|1253.5748466104|1253.7249906151|1253.5748466104|1253.7249906151
2024-06-10 08:38:00|DCF|1718008680|1253.7093724861|1253.7307166474|1253.7093724861|1253.7307166474
2024-06-10 08:39:00|DCF|1718008740|1253.7308777846|1253.7895107504|1253.7290625957|1253.7895107504
2024-06-10 08:40:00|DCF|1718008800|1253.9512485882|1253.9953389164|1253.9511996963|1253.9953389164
2024-06-10 08:41:00|DCF|1718008860|1253.9966040622|1254.0291224737|1253.6657403018|1253.8368768842
2024-06-10 08:42:00|DCF|1718008920|1253.852750035|1253.852750035|1253.8276799906|1253.8391240468
2024-06-10 08:43:00|DCF|1718008980|1253.8447475906|1253.8447475906|1253.7944541072|1253.8299918778
2024-06-10 08:44:00|DCF|1718009040|1253.8266469173|1253.8479596705|1253.8266469173|1253.8478438871
2024-06-10 08:45:00|DCF|1718009100|1253.8445057334|1253.8455999067|1253.8183454156|1253.8444820659
2024-06-10 08:46:00|DCF|1718009160|1253.841516801|1253.8699641443|1253.841516801|1253.8593241842
2024-06-10 08:47:00|DCF|1718009220|1253.8587805869|1253.8712808049|1253.8067688296|1253.8441136369
2024-06-10 08:48:00|DCF|1718009280|1253.8459183919|1253.9053653493|1253.8459183919|1253.9053653493
2024-06-10 08:49:00|DCF|1718009340|1253.9163494635|1254.130735867|1253.9163494635|1254.130735867
2024-06-10 08:50:00|DCF|1718009400|1254.137471619|1254.3075097531|1254.137471619|1254.3075097531
2024-06-10 08:51:00|DCF|1718009460|1254.3086927353|1254.3884614959|1254.3086927353|1254.3884614959
2024-06-10 08:52:00|DCF|1718009520|1254.3909882107|1254.5220195564|1254.3909882107|1254.5220195564
2024-06-10 08:53:00|DCF|1718009580|1254.5229549623|1254.8270043824|1254.5229549623|1254.8270043824
2024-06-10 08:54:00|DCF|1718009640|1254.8274883398|1254.8914221403|1254.8274883398|1254.8914221403
2024-06-10 08:55:00|DCF|1718009700|1254.8917468283|1255.0385915556|1254.8917468283|1255.0385915556
2024-06-10 08:56:00|DCF|1718009760|1255.0511320134|1255.2568736773|1255.0511320134|1255.2568736773
2024-06-10 08:57:00|DCF|1718009820|1255.2633557546|1255.464821355|1255.2633557546|1255.464821355
2024-06-10 08:58:00|DCF|1718009880|1255.4707362312|1255.5104048514|1255.4707362312|1255.5104048514
2024-06-10 08:59:00|DCF|1718009940|1255.5118008355|1255.8490550009|1255.5118008355|1255.8490550009
2024-06-10 09:00:00|DCF|1718010000|1255.9167954465|1257.4466508954|1255.9167954465|1257.4466508954
2024-06-10 09:01:00|DCF|1718010060|1257.4742594095|1258.2317350369|1257.4742594095|1258.2317350369
2024-06-10 09:02:00|DCF|1718010120|1258.2377418067|1258.3576956202|1258.2377418067|1258.3576956202
2024-06-10 09:03:00|DCF|1718010180|1258.3825941212|1258.5781193772|1258.3825941212|1258.5781193772
2024-06-10 09:04:00|DCF|1718010240|1258.5840326698|1258.9237363884|1258.5840326698|1258.9237363884
2024-06-10 09:05:00|DCF|1718010300|1258.9466889455|1259.1270995859|1258.9466889455|1259.1270995859
2024-06-10 09:06:00|DCF|1718010360|1259.1327959215|1259.2291285734|1259.1327959215|1259.2291285734
2024-06-10 09:07:00|DCF|1718010420|1259.2600181095|1259.3793609374|1259.2600181095|1259.3793609374
2024-06-10 09:08:00|DCF|1718010480|1259.3838523231|1259.4689120509|1259.3838523231|1259.4689120509
2024-06-10 09:09:00|DCF|1718010540|1259.4776934394|1259.7181350182|1259.4776934394|1259.7181350182
2024-06-10 09:10:00|DCF|1718010600|1259.7200184926|1260.284841174|1259.7200184926|1260.284841174
2024-06-10 09:11:00|DCF|1718010660|1260.2921523465|1260.7372118394|1260.2921523465|1260.7372118394
2024-06-10 09:12:00|DCF|1718010720|1260.7638721939|1261.2807230295|1260.7638721939|1261.2807230295
2024-06-10 09:13:00|DCF|1718010780|1261.2955112598|1262.1945792865|1261.2955112598|1262.1945792865
2024-06-10 09:14:00|DCF|1718010840|1262.3370462307|1262.7378136696|1262.3370462307|1262.7378136696
2024-06-10 09:15:00|DCF|1718010900|1262.7607641062|1263.062498661|1262.7607641062|1263.062498661
2024-06-10 09:16:00|DCF|1718010960|1263.066643976|1263.2417290603|1263.066643976|1263.2417290603
2024-06-10 09:17:00|DCF|1718011020|1263.2685472306|1263.7258092793|1263.2685472306|1263.7258092793
2024-06-10 09:18:00|DCF|1718011080|1263.7446219166|1263.7910418652|1263.7366140482|1263.7609694993
2024-06-10 09:19:00|DCF|1718011140|1263.7633314479|1263.9026465827|1263.7633314479|1263.8815357461
2024-06-10 09:20:00|DCF|1718011200|1263.890433998|1264.1004319466|1263.890433998|1264.1004319466
2024-06-10 09:21:00|DCF|1718011260|1264.1167098235|1264.2339496407|1264.1167098235|1264.2339496407
2024-06-10 09:22:00|DCF|1718011320|1264.2410617023|1264.4418497742|1264.2410617023|1264.4418497742
2024-06-10 09:23:00|DCF|1718011380|1264.4650736269|1264.5819604735|1264.4650736269|1264.550557544
2024-06-10 09:24:00|DCF|1718011440|1264.5805034164|1264.6065818541|1264.5805034164|1264.6046370731
2024-06-10 09:25:00|DCF|1718011500|1264.6068202797|1264.624703859|1264.6033665359|1264.624703859
2024-06-10 09:26:00|DCF|1718011560|1264.6221706398|1264.6721880008|1264.5837547007|1264.5837547007
2024-06-10 09:27:00|DCF|1718011620|1264.5859401921|1264.6179370031|1264.555043998|1264.555043998
2024-06-10 09:28:00|DCF|1718011680|1264.5560602823|1264.6042300505|1264.5560602823|1264.591263168
2024-06-10 09:29:00|DCF|1718011740|1264.5952707424|1264.5978490136|1264.5944799184|1264.5978305266
2024-06-10 09:30:00|DCF|1718011800|1264.634534956|1264.6758554455|1264.634534956|1264.6711526752
2024-06-10 09:31:00|DCF|1718011860|1264.6691663951|1264.6866418569|1264.6634134926|1264.6672360057
2024-06-10 09:32:00|DCF|1718011920|1264.6673003757|1264.6673003757|1264.6146038308|1264.6146305372
2024-06-10 09:33:00|DCF|1718011980|1264.6135425207|1264.6261638824|1264.5105410523|1264.5105410523
2024-06-10 09:34:00|DCF|1718012040|1264.5083451789|1264.5387236804|1264.5012251346|1264.5228120298
2024-06-10 09:35:00|DCF|1718012100|1264.5227611451|1264.5346505847|1264.5120347693|1264.5155009785
2024-06-10 09:36:00|DCF|1718012160|1264.515544923|1264.5241189199|1264.4974336597|1264.520832418
2024-06-10 09:37:00|DCF|1718012220|1264.5206189773|1264.5431814466|1264.5190668106|1264.5405705243
2024-06-10 09:38:00|DCF|1718012280|1264.5427600291|1264.561436022|1264.5396653149|1264.560058949
2024-06-10 09:39:00|DCF|1718012340|1264.5595402993|1264.5850567293|1264.5490336526|1264.5826349607
2024-06-10 09:40:00|DCF|1718012400|1264.526612869|1264.5869230958|1264.526612869|1264.5786537933
2024-06-10 09:41:00|DCF|1718012460|1264.5795871204|1264.6148774937|1264.5795871204|1264.6127506072
2024-06-10 09:42:00|DCF|1718012520|1264.6116131631|1264.8808799659|1264.6116131631|1264.8808799659
2024-06-10 09:43:00|DCF|1718012580|1264.895975691|1265.1477745435|1264.895975691|1265.1477745435
2024-06-10 09:44:00|DCF|1718012640|1265.1554804728|1265.2943443905|1265.1554804728|1265.2943443905
2024-06-10 09:45:00|DCF|1718012700|1265.3168290774|1265.4031151427|1265.3168290774|1265.4030631545
2024-06-10 09:46:00|DCF|1718012760|1265.411244516|1265.5286053893|1265.411244516|1265.5286053893
2024-06-10 09:47:00|DCF|1718012820|1265.5289505001|1265.7185137905|1265.5289505001|1265.7185137905
2024-06-10 09:48:00|DCF|1718012880|1265.7223851333|1265.9979061972|1265.7223851333|1265.9979061972
2024-06-10 09:49:00|DCF|1718012940|1266.0087990521|1266.1552890598|1266.0087990521|1266.1552890598
2024-06-10 09:50:00|DCF|1718013000|1266.1566823514|1266.2514917136|1266.1566823514|1266.2514917136
2024-06-10 09:51:00|DCF|1718013060|1266.2534738747|1266.329759974|1266.2534738747|1266.3296282683
2024-06-10 09:52:00|DCF|1718013120|1266.3355638066|1266.3901719569|1266.3355638066|1266.3901719569
2024-06-10 09:53:00|DCF|1718013180|1266.3886692293|1266.4991041262|1266.3886692293|1266.4991041262
2024-06-10 09:54:00|DCF|1718013240|1266.499282184|1266.5892615567|1266.4910429926|1266.5892615567
2024-06-10 09:55:00|DCF|1718013300|1266.5914782544|1266.7585229045|1266.5910661163|1266.7585229045
2024-06-10 09:56:00|DCF|1718013360|1266.7609047805|1266.9260684768|1266.7609047805|1266.9260684768
2024-06-10 09:57:00|DCF|1718013420|1266.927917881|1267.0139366794|1266.927917881|1267.0139366794
2024-06-10 09:58:00|DCF|1718013480|1267.038155432|1267.1082319797|1267.038155432|1267.1081887996
2024-06-10 09:59:00|DCF|1718013540|1267.1093588357|1267.1273329335|1267.1093588357|1267.1257738746
2024-06-10 10:00:00|DCF|1718013600|1267.1424556615|1267.2334841402|1267.1424556615|1267.2334841402
2024-06-10 10:01:00|DCF|1718013660|1267.2339128864|1267.3773307077|1267.2339128864|1267.3773307077
2024-06-10 10:02:00|DCF|1718013720|1267.3927161094|1267.4065086594|1267.3927161094|1267.4043348539
2024-06-10 10:03:00|DCF|1718013780|1267.4051002248|1267.4324276384|1267.4051002248|1267.4269690699
2024-06-10 10:04:00|DCF|1718013840|1267.4263757138|1267.4586079608|1267.4263757138|1267.4410389873
2024-06-10 10:05:00|DCF|1718013900|1267.4377582713|1267.5784309243|1267.4371108549|1267.5784309243
2024-06-10 10:06:00|DCF|1718013960|1267.5805113732|1267.694423394|1267.5785958819|1267.694423394
2024-06-10 10:07:00|DCF|1718014020|1267.6945912063|1267.814089724|1267.6945912063|1267.814089724
2024-06-10 10:08:00|DCF|1718014080|1267.8421518332|1267.906824189|1267.8359794627|1267.906529511
2024-06-10 10:09:00|DCF|1718014140|1267.914676441|1268.0166836947|1267.914676441|1268.0166836947
2024-06-10 10:10:00|DCF|1718014200|1268.021893179|1268.2507749155|1268.0217905109|1268.2507749155
2024-06-10 10:11:00|DCF|1718014260|1268.2519705995|1268.5682365116|1268.2519705995|1268.5682365116
2024-06-10 10:12:00|DCF|1718014320|1268.568712087|1268.8596522418|1268.568712087|1268.8596522418
2024-06-10 10:13:00|DCF|1718014380|1268.8748584165|1269.4764044597|1268.8748584165|1269.3995150483
2024-06-10 10:14:00|DCF|1718014440|1269.4108834917|1269.5115712731|1269.4108834917|1269.486537126
2024-06-10 10:15:00|DCF|1718014500|1269.4896359645|1269.5543010395|1269.4896359645|1269.5220899112
2024-06-10 10:16:00|DCF|1718014560|1269.5250133043|1269.5300513138|1269.5076556227|1269.5076556227
2024-06-10 10:17:00|DCF|1718014620|1269.5443202779|1269.557822155|1269.5443202779|1269.557822155
2024-06-10 10:18:00|DCF|1718014680|1269.5703621413|1269.5908355367|1269.5703621413|1269.5908355367
2024-06-10 10:19:00|DCF|1718014740|1269.6038025067|1269.739282388|1269.6027646499|1269.739282388
2024-06-10 10:20:00|DCF|1718014800|1269.7399992877|1269.8023752316|1269.7399992877|1269.8003121342
2024-06-10 10:21:00|DCF|1718014860|1269.7984574767|1269.8187500245|1269.7984574767|1269.8187500245
2024-06-10 10:22:00|DCF|1718014920|1269.8195305948|1269.8698905168|1269.819521671|1269.8698905168
2024-06-10 10:23:00|DCF|1718014980|1269.8846094972|1270.145262795|1269.8846094972|1270.145262795
2024-06-10 10:24:00|DCF|1718015040|1270.1453147487|1270.304773666|1270.1453147487|1270.3047132801
2024-06-10 10:25:00|DCF|1718015100|1270.3138628095|1270.3652973197|1270.3138628095|1270.3652973197
2024-06-10 10:26:00|DCF|1718015160|1270.3629914177|1270.6216357022|1270.3629914177|1270.6216357022
2024-06-10 10:27:00|DCF|1718015220|1270.6253219805|1270.7272963962|1270.6253219805|1270.7272963962
2024-06-10 10:28:00|DCF|1718015280|1270.7274939399|1270.8336516422|1270.7274939399|1270.8336516422
2024-06-10 10:29:00|DCF|1718015340|1270.8337478341|1270.8364749758|1270.8029836964|1270.8220527621
2024-06-10 10:30:00|DCF|1718015400|1270.8225038207|1270.8681228568|1270.8221336265|1270.8649015081
2024-06-10 10:31:00|DCF|1718015460|1270.8649161002|1270.9811800171|1270.8649161002|1270.9811800171
2024-06-10 10:32:00|DCF|1718015520|1270.9815011448|1271.1085636856|1270.9815011448|1271.1085636856
2024-06-10 10:33:00|DCF|1718015580|1271.1134143242|1271.3934527299|1271.1134143242|1271.3924769383
2024-06-10 10:34:00|DCF|1718015640|1271.4473588517|1271.6933975588|1271.4473588517|1271.6933975588
2024-06-10 10:35:00|DCF|1718015700|1271.6940061686|1271.8088196553|1271.6940061686|1271.8077202877
2024-06-10 10:36:00|DCF|1718015760|1271.8110055722|1271.9801032303|1271.8110055722|1271.9801032303
2024-06-10 10:37:00|DCF|1718015820|1272.0915738026|1272.1683518644|1272.0915738026|1272.1683518644
2024-06-10 10:38:00|DCF|1718015880|1272.1568753156|1272.2937588568|1272.1568753156|1272.2928272518
2024-06-10 10:39:00|DCF|1718015940|1272.3146691651|1272.4581961127|1272.3146691651|1272.4568267081
2024-06-10 10:40:00|DCF|1718016000|1272.4569973151|1272.4930866425|1272.4530129231|1272.4920918663
2024-06-10 10:41:00|DCF|1718016060|1272.4822024044|1272.5644736746|1272.4822024044|1272.5644736746
2024-06-10 10:42:00|DCF|1718016120|1272.5618530786|1272.720391158|1272.5618530786|1272.718082075
2024-06-10 10:43:00|DCF|1718016180|1272.7483430039|1272.8318005217|1272.7483430039|1272.8151553726
2024-06-10 10:44:00|DCF|1718016240|1272.8250788979|1272.8250788979|1272.7769443392|1272.7798585397
2024-06-10 10:45:00|DCF|1718016300|1272.7874360825|1272.8297789498|1272.7874360825|1272.8269476003
2024-06-10 10:46:00|DCF|1718016360|1272.826815929|1272.9873324485|1272.826815929|1272.9873324485
2024-06-10 10:47:00|DCF|1718016420|1272.9824039543|1273.0226373885|1272.9807394101|1273.004995769
2024-06-10 10:48:00|DCF|1718016480|1273.0025793768|1273.064913431|1273.0025793768|1273.064913431
2024-06-10 10:49:00|DCF|1718016540|1273.0643477195|1273.1236739829|1273.0643477195|1273.1223804824
2024-06-10 10:50:00|DCF|1718016600|1273.1223156581|1273.130238273|1273.1072129049|1273.1087302184
2024-06-10 10:51:00|DCF|1718016660|1273.1170628953|1273.1170628953|1273.1046225725|1273.1090587549
2024-06-10 10:52:00|DCF|1718016720|1273.1156119304|1273.1159132909|1273.0966595076|1273.0986511398
2024-06-10 10:53:00|DCF|1718016780|1273.0944074344|1273.1022048538|1273.0944074344|1273.0960689215
2024-06-10 10:54:00|DCF|1718016840|1273.0955075744|1273.114918798|1273.085635585|1273.114918798
2024-06-10 10:55:00|DCF|1718016900|1273.1131985267|1273.1463516251|1273.1131985267|1273.1343261102
2024-06-10 10:56:00|DCF|1718016960|1273.1329978687|1273.1554935174|1273.1329978687|1273.1554935174
2024-06-10 10:57:00|DCF|1718017020|1273.1552668803|1273.1649367453|1273.1517536155|1273.1555810871
2024-06-10 10:58:00|DCF|1718017080|1273.1552294497|1273.1578823825|1273.0877696973|1273.0877696973
2024-06-10 10:59:00|DCF|1718017140|1273.0859301157|1273.0859301157|1273.0743753692|1273.0745427907
2024-06-10 11:00:00|DCF|1718017200|1273.0747297715|1273.1173812356|1273.0739626613|1273.115260329
2024-06-10 11:01:00|DCF|1718017260|1273.1151953921|1273.1168131322|1273.0927931839|1273.0927931839
2024-06-10 11:02:00|DCF|1718017320|1273.0931217264|1273.1125453975|1273.0931217264|1273.1125453975
2024-06-10 11:03:00|DCF|1718017380|1273.1126858493|1273.114827088|1273.0697508058|1273.0709637409
2024-06-10 11:04:00|DCF|1718017440|1273.0684038099|1273.0684038099|1273.0525326875|1273.0574656044
2024-06-10 11:05:00|DCF|1718017500|1273.0524069198|1273.0590017925|1273.0409322645|1273.047556418
2024-06-10 11:06:00|DCF|1718017560|1273.043956365|1273.100068919|1273.043956365|1273.0667007974
2024-06-10 11:07:00|DCF|1718017620|1273.0611529223|1273.0611529223|1272.9200051688|1272.9221897602
2024-06-10 11:08:00|DCF|1718017680|1272.9254521153|1272.9254521153|1272.878095382|1272.878095382
2024-06-10 11:09:00|DCF|1718017740|1272.8727991905|1272.8727991905|1272.7616324012|1272.7616324012
2024-06-10 11:10:00|DCF|1718017800|1272.7591005409|1272.7591005409|1272.5633583813|1272.5633583813
2024-06-10 11:11:00|DCF|1718017860|1272.5637312465|1272.5637312465|1272.4332430271|1272.4332430271
2024-06-10 11:12:00|DCF|1718017920|1272.4330493975|1272.4330493975|1272.343152271|1272.343152271
2024-06-10 11:13:00|DCF|1718017980|1272.3372638944|1272.3414564583|1272.3211238923|1272.3211238923
2024-06-10 11:14:00|DCF|1718018040|1272.3245473477|1272.3245473477|1272.28202086|1272.28202086
2024-06-10 11:15:00|DCF|1718018100|1272.2786598737|1272.2786598737|1272.0531362796|1272.0531362796
2024-06-10 11:16:00|DCF|1718018160|1272.0530944107|1272.056470794|1271.9019448889|1271.9029713072
2024-06-10 11:17:00|DCF|1718018220|1271.9198130823|1271.9198130823|1271.8533861799|1271.8533861799
2024-06-10 11:18:00|DCF|1718018280|1271.8515799476|1271.8588525195|1271.8395930542|1271.8395930542
2024-06-10 11:19:00|DCF|1718018340|1271.8384673625|1271.8384673625|1271.7389166927|1271.7389166927
2024-06-10 11:20:00|DCF|1718018400|1271.7365540072|1271.7365540072|1271.7074616701|1271.7074616701
2024-06-10 11:21:00|DCF|1718018460|1271.706837022|1271.706837022|1271.6702300783|1271.6702300783
2024-06-10 11:22:00|DCF|1718018520|1271.668944808|1271.7077826747|1271.6544227175|1271.6858664814
2024-06-10 11:23:00|DCF|1718018580|1271.685472686|1271.7761858278|1271.6797975306|1271.7741027069
2024-06-10 11:24:00|DCF|1718018640|1271.7724077296|1271.7890234473|1271.7537348713|1271.7675903756
2024-06-10 11:25:00|DCF|1718018700|1271.7669854377|1271.7700645746|1271.6692468312|1271.6705324039
2024-06-10 11:26:00|DCF|1718018760|1271.673319412|1271.6887472523|1271.6729728595|1271.6887472523
2024-06-10 11:27:00|DCF|1718018820|1271.6889203554|1271.6936874271|1271.6605832073|1271.66073185
2024-06-10 11:28:00|DCF|1718018880|1271.6613833914|1271.6613833914|1271.61008534|1271.6210827007
2024-06-10 11:29:00|DCF|1718018940|1271.6142826963|1271.6145626062|1271.6051700745|1271.6092351355
2024-06-10 11:30:00|DCF|1718019000|1271.6091795728|1271.6444245762|1271.6030008816|1271.6272351992
2024-06-10 11:31:00|DCF|1718019060|1271.626922785|1271.641104143|1271.5902792591|1271.5902792591
2024-06-10 11:32:00|DCF|1718019120|1271.5875991029|1271.5875991029|1271.5711131079|1271.5715871116
2024-06-10 11:33:00|DCF|1718019180|1271.5718014871|1271.5718014871|1271.3961187292|1271.3961187292
2024-06-10 11:34:00|DCF|1718019240|1271.3848628115|1271.3915920044|1271.3106333861|1271.3106333861
2024-06-10 11:35:00|DCF|1718019300|1271.310541607|1271.310541607|1271.2412453439|1271.2412453439
2024-06-10 11:36:00|DCF|1718019360|1271.2404524568|1271.2404524568|1271.1678802475|1271.1678802475
2024-06-10 11:37:00|DCF|1718019420|1271.1130518135|1271.1130518135|1271.0023958689|1271.0023958689
2024-06-10 11:38:00|DCF|1718019480|1270.9975632643|1270.9975632643|1270.7539092026|1270.7539092026
2024-06-10 11:39:00|DCF|1718019540|1270.7440700422|1270.7440700422|1270.7060402711|1270.7063403478
2024-06-10 11:40:00|DCF|1718019600|1270.7069852223|1270.7069852223|1270.6764863639|1270.6779625808
2024-06-10 11:41:00|DCF|1718019660|1270.6735891014|1270.68851268|1270.6407926732|1270.6407926732
2024-06-10 11:42:00|DCF|1718019720|1270.6412547843|1270.6412547843|1270.4954569459|1270.4954569459
2024-06-10 11:43:00|DCF|1718019780|1270.4405874396|1270.4587556424|1270.3968402745|1270.4150343295
2024-06-10 11:44:00|DCF|1718019840|1270.411430828|1270.4312163407|1270.411430828|1270.4305407594
2024-06-10 11:45:00|DCF|1718019900|1270.4280371465|1270.454418195|1270.4269185123|1270.4543741518
2024-06-10 11:46:00|DCF|1718019960|1270.4551976336|1270.4551976336|1270.4449839701|1270.445000492
2024-06-10 11:47:00|DCF|1718020020|1270.4481275815|1270.4635652703|1270.3769774578|1270.3788607243
2024-06-10 11:48:00|DCF|1718020080|1270.3791319706|1270.3793042267|1270.3577745164|1270.3577745164
2024-06-10 11:49:00|DCF|1718020140|1270.3564091839|1270.3630729083|1270.3183466247|1270.3183466247
2024-06-10 11:50:00|DCF|1718020200|1270.3072496605|1270.3081264731|1270.2700291102|1270.2700291102
2024-06-10 11:51:00|DCF|1718020260|1270.2638244553|1270.2638244553|1270.2443762728|1270.2443762728
2024-06-10 11:52:00|DCF|1718020320|1270.2427473215|1270.2427473215|1270.1817630022|1270.1817630022
2024-06-10 11:53:00|DCF|1718020380|1270.1812307384|1270.1812307384|1270.1563357146|1270.1563357146
2024-06-10 11:54:00|DCF|1718020440|1270.1426839654|1270.1426839654|1270.0928509287|1270.0928509287
2024-06-10 11:55:00|DCF|1718020500|1270.0912100927|1270.0912100927|1270.0314137679|1270.0314137679
2024-06-10 11:56:00|DCF|1718020560|1270.0314066899|1270.0314066899|1270.0057629342|1270.0057629342
2024-06-10 11:57:00|DCF|1718020620|1269.997270789|1269.997270789|1269.9610501547|1269.9610501547
2024-06-10 11:58:00|DCF|1718020680|1269.961021335|1269.961021335|1269.8918550889|1269.8918550889
2024-06-10 11:59:00|DCF|1718020740|1269.8914378127|1269.8914378127|1269.8477953817|1269.8477953817
2024-06-10 12:00:00|DCF|1718020800|1269.8477530457|1269.8477530457|1269.7970831431|1269.7970831431
2024-06-10 12:01:00|DCF|1718020860|1269.7966507683|1269.7966507683|1269.7420565765|1269.7420565765
2024-06-10 12:02:00|DCF|1718020920|1269.7397008668|1269.748024718|1269.6879728866|1269.6879728866
2024-06-10 12:03:00|DCF|1718020980|1269.6870995247|1269.6870995247|1269.5977102807|1269.5978406462
2024-06-10 12:04:00|DCF|1718021040|1269.5981386132|1269.5981386132|1269.492637408|1269.492637408
2024-06-10 12:05:00|DCF|1718021100|1269.4837180757|1269.4837180757|1269.3957061495|1269.3957061495
2024-06-10 12:06:00|DCF|1718021160|1269.3918876192|1269.39385001|1269.3543859505|1269.3543859505
2024-06-10 12:07:00|DCF|1718021220|1269.3418402347|1269.3418402347|1269.1582577451|1269.1582577451
2024-06-10 12:08:00|DCF|1718021280|1269.1454646241|1269.1454646241|1269.0326184127|1269.0350218886
2024-06-10 12:09:00|DCF|1718021340|1269.0349467172|1269.0407699294|1269.0189861511|1269.0360594245
2024-06-10 12:10:00|DCF|1718021400|1269.0327375618|1269.0493266613|1269.0327375618|1269.0405392124
2024-06-10 12:11:00|DCF|1718021460|1269.0397981355|1269.0397981355|1268.9778668748|1269.0232901157
2024-06-10 12:12:00|DCF|1718021520|1269.0167347389|1269.0316638101|1269.0043801042|1269.0118305833
2024-06-10 12:13:00|DCF|1718021580|1269.0076627988|1269.0076627988|1268.8849457333|1268.8849457333
2024-06-10 12:14:00|DCF|1718021640|1268.8825001449|1268.8825001449|1268.7433582022|1268.7433582022
2024-06-10 12:15:00|DCF|1718021700|1268.7446595993|1268.7461530708|1268.6919680781|1268.7424205924
2024-06-10 12:16:00|DCF|1718021760|1268.7418796004|1268.7418796004|1268.6751875868|1268.6835154732
2024-06-10 12:17:00|DCF|1718021820|1268.6791625593|1268.6960394174|1268.6347859552|1268.6347859552
2024-06-10 12:18:00|DCF|1718021880|1268.6182026428|1268.6365054932|1268.5835258875|1268.5835258875
2024-06-10 12:19:00|DCF|1718021940|1268.5567935596|1268.5697078918|1268.5260715014|1268.5274197238
2024-06-10 12:20:00|DCF|1718022000|1268.5275339004|1268.5275339004|1268.4807449465|1268.4896013735
2024-06-10 12:21:00|DCF|1718022060|1268.4885152033|1268.4885152033|1268.4626348116|1268.4626348116
2024-06-10 12:22:00|DCF|1718022120|1268.4584238774|1268.4584238774|1268.3539213966|1268.3539213966
2024-06-10 12:23:00|DCF|1718022180|1268.3438796201|1268.3438796201|1268.3236764106|1268.3236764106
2024-06-10 12:24:00|DCF|1718022240|1268.3148331166|1268.3148331166|1268.2570470234|1268.2570470234
2024-06-10 12:25:00|DCF|1718022300|1268.2660087971|1268.2685906591|1268.1703806866|1268.2685906591
2024-06-10 12:26:00|DCF|1718022360|1268.2728621685|1268.2728621685|1268.1693067438|1268.1693067438
2024-06-10 12:27:00|DCF|1718022420|1268.1502817695|1268.1502817695|1267.9690290001|1268.0049671871
2024-06-10 12:28:00|DCF|1718022480|1268.0025983824|1268.0025983824|1267.9520436858|1267.9832707982
2024-06-10 12:29:00|DCF|1718022540|1267.967922584|1267.967922584|1267.9508864638|1267.9508864638
2024-06-10 12:30:00|DCF|1718022600|1267.9440833504|1267.9440833504|1267.9151656735|1267.9151656735
2024-06-10 12:31:00|DCF|1718022660|1267.9133227819|1267.9133227819|1267.7632569687|1267.7632569687
2024-06-10 12:32:00|DCF|1718022720|1267.7633022552|1267.7633022552|1267.1933166228|1267.1933166228
2024-06-10 12:33:00|DCF|1718022780|1267.1713964476|1267.1745703352|1266.7685606185|1266.7685606185
2024-06-10 12:34:00|DCF|1718022840|1266.7594165918|1266.7594165918|1266.58331002|1266.58331002
2024-06-10 12:35:00|DCF|1718022900|1266.5750070579|1266.5750070579|1266.203165945|1266.203165945
2024-06-10 12:36:00|DCF|1718022960|1266.1951689443|1266.1951689443|1266.0884855565|1266.0884855565
2024-06-10 12:37:00|DCF|1718023020|1266.0885815975|1266.0885815975|1265.9489379173|1265.9489379173
2024-06-10 12:38:00|DCF|1718023080|1265.9464398248|1265.9464398248|1265.9001877567|1265.9001877567
2024-06-10 12:39:00|DCF|1718023140|1265.8665817495|1265.8665817495|1265.8039252825|1265.8039252825
2024-06-10 12:40:00|DCF|1718023200|1265.7714220222|1265.7714220222|1265.6347603246|1265.6347603246
2024-06-10 12:41:00|DCF|1718023260|1265.6296059435|1265.6296059435|1265.5681433212|1265.5681433212
2024-06-10 12:42:00|DCF|1718023320|1265.5647085702|1265.5647085702|1265.1913332307|1265.1913332307
2024-06-10 12:43:00|DCF|1718023380|1265.1432491341|1265.1432491341|1264.7624655422|1264.7624655422
2024-06-10 12:44:00|DCF|1718023440|1264.7277202388|1264.7277202388|1264.4767301014|1264.4767301014
2024-06-10 12:45:00|DCF|1718023500|1264.4602337627|1264.4602337627|1264.2892079766|1264.2892079766
2024-06-10 12:46:00|DCF|1718023560|1264.2836558943|1264.2836558943|1264.0971049155|1264.0971049155
2024-06-10 12:47:00|DCF|1718023620|1264.0919954892|1264.0919954892|1263.6117090044|1263.6117090044
2024-06-10 12:48:00|DCF|1718023680|1263.6020360548|1263.6020360548|1263.4249140799|1263.4249140799
2024-06-10 12:49:00|DCF|1718023740|1263.423552215|1263.423552215|1263.2777938637|1263.2777938637
2024-06-10 12:50:00|DCF|1718023800|1263.2775190081|1263.2775190081|1263.1699580115|1263.1699580115
2024-06-10 12:51:00|DCF|1718023860|1263.1621543777|1263.1621543777|1263.1402305806|1263.1409889417
2024-06-10 12:52:00|DCF|1718023920|1263.1480073235|1263.1734425931|1263.1460155599|1263.1676375537
2024-06-10 12:53:00|DCF|1718023980|1263.1931837556|1263.2593733844|1263.1906835761|1263.2562769927
2024-06-10 12:54:00|DCF|1718024040|1263.2515804238|1263.2921956234|1263.2515804238|1263.2869562636
2024-06-10 12:55:00|DCF|1718024100|1263.2842397774|1263.2842397774|1263.2452818616|1263.2452818616
2024-06-10 12:56:00|DCF|1718024160|1263.2452305091|1263.2458250172|1263.2186965026|1263.2198932254
2024-06-10 12:57:00|DCF|1718024220|1263.220850734|1263.2242441078|1263.1952869111|1263.1952869111
2024-06-10 12:58:00|DCF|1718024280|1263.1978829317|1263.1978829317|1263.0956564056|1263.0956564056
2024-06-10 12:59:00|DCF|1718024340|1263.0896796877|1263.0896796877|1263.0113229105|1263.0113229105
2024-06-10 13:00:00|DCF|1718024400|1263.0119173118|1263.0119173118|1262.9583522513|1262.9583522513
2024-06-10 13:01:00|DCF|1718024460|1262.9611313645|1263.0746329525|1262.9557055797|1263.0746329525
2024-06-10 13:02:00|DCF|1718024520|1263.0818029767|1263.0818029767|1263.0429592899|1263.0616521406
2024-06-10 13:03:00|DCF|1718024580|1263.0576375816|1263.0576375816|1262.9700523136|1262.9700523136
2024-06-10 13:04:00|DCF|1718024640|1262.9245669623|1262.9293425928|1262.8075800787|1262.8075800787
2024-06-10 13:05:00|DCF|1718024700|1262.7954330112|1262.7954330112|1262.7025352791|1262.7025352791
2024-06-10 13:06:00|DCF|1718024760|1262.6884763982|1262.6884763982|1262.5238924871|1262.5238924871
2024-06-10 13:07:00|DCF|1718024820|1262.5226764507|1262.5226764507|1262.3564864706|1262.3564864706
2024-06-10 13:08:00|DCF|1718024880|1262.3324649027|1262.3324649027|1262.2960438629|1262.2962065568
2024-06-10 13:09:00|DCF|1718024940|1262.2971019478|1262.3481456123|1262.2783216111|1262.3118290891
2024-06-10 13:10:00|DCF|1718025000|1262.3116172696|1262.3116172696|1262.2842410519|1262.2886710871
2024-06-10 13:11:00|DCF|1718025060|1262.2868530272|1262.2897760978|1262.2233227288|1262.2233227288
2024-06-10 13:12:00|DCF|1718025120|1262.2140702544|1262.3364268183|1262.2033624022|1262.3332048145
2024-06-10 13:13:00|DCF|1718025180|1262.3316492519|1262.3927910983|1262.319019873|1262.3725173263
2024-06-10 13:14:00|DCF|1718025240|1262.3694561432|1262.3694561432|1262.3213553801|1262.3213553801
2024-06-10 13:15:00|DCF|1718025300|1262.3270826709|1262.3270826709|1262.3022435048|1262.3185410652
2024-06-10 13:16:00|DCF|1718025360|1262.3257710726|1262.3692593433|1262.3049563985|1262.363613399
2024-06-10 13:17:00|DCF|1718025420|1262.3619617092|1262.3619617092|1262.2210115616|1262.2210115616
2024-06-10 13:18:00|DCF|1718025480|1262.2279663497|1262.2600560735|1262.2279663497|1262.2481487018
2024-06-10 13:19:00|DCF|1718025540|1262.264490818|1262.2646397967|1262.2201323332|1262.2201323332
2024-06-10 13:20:00|DCF|1718025600|1262.2066473508|1262.5174652786|1262.1853449767|1262.4331096295
2024-06-10 13:21:00|DCF|1718025660|1262.4405922118|1262.4413376661|1262.3881902559|1262.3881902559
2024-06-10 13:22:00|DCF|1718025720|1262.389946745|1262.4170915291|1262.3711429176|1262.3711429176
2024-06-10 13:23:00|DCF|1718025780|1262.3830879802|1262.4803280049|1262.3770993565|1262.445979209
2024-06-10 13:24:00|DCF|1718025840|1262.4434985815|1262.5563807235|1262.4434985815|1262.5399694021
2024-06-10 13:25:00|DCF|1718025900|1262.5418544045|1262.6068660355|1262.5376205057|1262.5791469681
2024-06-10 13:26:00|DCF|1718025960|1262.5956874946|1263.3481044379|1262.5643815028|1263.3419688575
2024-06-10 13:27:00|DCF|1718026020|1263.3473711136|1263.5809080252|1263.3421662775|1263.5491087435
2024-06-10 13:28:00|DCF|1718026080|1263.5480305841|1263.5537236058|1263.350239127|1263.3525331049
2024-06-10 13:29:00|DCF|1718026140|1263.3862961816|1263.3865678191|1263.365335686|1263.365335686
2024-06-10 13:30:00|DCF|1718026200|1263.3210554454|1263.3210554454|1263.2645506842|1263.2645506842
2024-06-10 13:31:00|DCF|1718026260|1263.2595562493|1263.2595562493|1263.0796114758|1263.0796114758
2024-06-10 13:32:00|DCF|1718026320|1263.0735618701|1263.1819778947|1262.97560709|1263.0682403279
2024-06-10 13:33:00|DCF|1718026380|1263.0477509411|1263.1426201039|1263.0010984069|1263.0919627632
2024-06-10 13:34:00|DCF|1718026440|1263.0865530305|1263.0865530305|1262.9821759085|1262.987241806
2024-06-10 13:35:00|DCF|1718026500|1262.9829371668|1262.9829371668|1262.8577194011|1262.8857245783
2024-06-10 13:36:00|DCF|1718026560|1262.8741515325|1262.89950182|1262.8629025938|1262.89950182
2024-06-10 13:37:00|DCF|1718026620|1262.8993603609|1263.0103865555|1262.8993603609|1263.0103865555
2024-06-10 13:38:00|DCF|1718026680|1263.0108742714|1263.0529884339|1263.0108742714|1263.0528425623
2024-06-10 13:39:00|DCF|1718026740|1263.05991899|1263.1437389234|1263.05991899|1263.1437389234
2024-06-10 13:40:00|DCF|1718026800|1263.1460288964|1263.1590627776|1263.1402444558|1263.1590627776
2024-06-10 13:41:00|DCF|1718026860|1263.1859424041|1263.2605819875|1263.1859424041|1263.2605819875
2024-06-10 13:42:00|DCF|1718026920|1263.2622962118|1263.2866894469|1263.2575003102|1263.2731207783
2024-06-10 13:43:00|DCF|1718026980|1263.2749133706|1263.2749133706|1263.2405591679|1263.2624945333
2024-06-10 13:44:00|DCF|1718027040|1263.2625744837|1263.2839910523|1263.2457176682|1263.2839910523
2024-06-10 13:45:00|DCF|1718027100|1263.2818491832|1263.3421731139|1263.2763638087|1263.3377051735
2024-06-10 13:46:00|DCF|1718027160|1263.3444588751|1263.7210801894|1263.3285947258|1263.7179179027
2024-06-10 13:47:00|DCF|1718027220|1263.7096865399|1263.7303945643|1263.6853016476|1263.6853016476
2024-06-10 13:48:00|DCF|1718027280|1263.6773876206|1263.6873074368|1263.6282022713|1263.6282022713
2024-06-10 13:49:00|DCF|1718027340|1263.6258546636|1263.6359599073|1263.6014198211|1263.6215064351
2024-06-10 13:50:00|DCF|1718027400|1263.6083629607|1263.6083629607|1263.5255338156|1263.5255338156
2024-06-10 13:51:00|DCF|1718027460|1263.5274102409|1263.5274102409|1263.4682815195|1263.4682815195
2024-06-10 13:52:00|DCF|1718027520|1263.4609021298|1263.4609021298|1263.3909231755|1263.3957970831
2024-06-10 13:53:00|DCF|1718027580|1263.3550508771|1263.3550508771|1263.2816774391|1263.2850450605
2024-06-10 13:54:00|DCF|1718027640|1263.2583198137|1263.2583198137|1263.1860688387|1263.1860688387
2024-06-10 13:55:00|DCF|1718027700|1263.1872467251|1263.1872467251|1263.1457700786|1263.1457700786
2024-06-10 13:56:00|DCF|1718027760|1263.144494564|1263.144494564|1263.1127755901|1263.1302277661
2024-06-10 13:57:00|DCF|1718027820|1263.1297367871|1263.1297367871|1263.1122418526|1263.1151852808
2024-06-10 13:58:00|DCF|1718027880|1263.1152011519|1263.1152011519|1263.0925006922|1263.0925006922
2024-06-10 13:59:00|DCF|1718027940|1263.1162499916|1263.1193691284|1263.0923558919|1263.0995977881
2024-06-10 14:00:00|DCF|1718028000|1263.0980469705|1263.1209659971|1263.0980469705|1263.1209659971
2024-06-10 14:01:00|DCF|1718028060|1263.0719156176|1263.4231304993|1263.0666186978|1263.4231304993
2024-06-10 14:02:00|DCF|1718028120|1263.421232565|1263.421232565|1263.357704591|1263.357704591
2024-06-10 14:03:00|DCF|1718028180|1263.3472738593|1263.3472738593|1263.2369010063|1263.245025709
2024-06-10 14:04:00|DCF|1718028240|1263.2438986226|1263.2583886351|1263.2302827794|1263.2583886351
2024-06-10 14:05:00|DCF|1718028300|1263.2654908444|1263.2654908444|1263.2484511958|1263.2603632602
2024-06-10 14:06:00|DCF|1718028360|1263.2848633271|1263.3500072548|1263.2484324694|1263.3090922918
2024-06-10 14:07:00|DCF|1718028420|1263.2644567487|1263.3592550076|1263.2644567487|1263.337151015
2024-06-10 14:08:00|DCF|1718028480|1263.330147028|1263.330147028|1263.2179853372|1263.2179853372
2024-06-10 14:09:00|DCF|1718028540|1263.2108147132|1263.2108147132|1263.0875727685|1263.0875727685
2024-06-10 14:10:00|DCF|1718028600|1263.064676843|1263.064676843|1262.9999186774|1262.9999186774
2024-06-10 14:11:00|DCF|1718028660|1262.9970955778|1262.9970955778|1262.8112370739|1262.8520618579
2024-06-10 14:12:00|DCF|1718028720|1262.8592490476|1262.8592490476|1262.7997922465|1262.8024365321
2024-06-10 14:13:00|DCF|1718028780|1262.7986422616|1262.80126239|1262.6624357141|1262.6632573933
2024-06-10 14:14:00|DCF|1718028840|1262.6573213172|1262.7241113392|1262.6062829814|1262.7183013886
2024-06-10 14:15:00|DCF|1718028900|1262.7167186853|1262.7433827608|1262.7133220626|1262.7133220626
2024-06-10 14:16:00|DCF|1718028960|1262.7142261985|1262.7262573912|1262.7109668302|1262.7161563398
2024-06-10 14:17:00|DCF|1718029020|1262.7141643773|1262.7419619115|1262.7141643773|1262.7392894298
2024-06-10 14:18:00|DCF|1718029080|1262.7388644209|1262.7418892941|1262.7324194327|1262.7375229695
2024-06-10 14:19:00|DCF|1718029140|1262.7347861003|1262.7353948242|1262.7217426042|1262.7217426042
2024-06-10 14:20:00|DCF|1718029200|1262.7217553678|1262.8210996305|1262.7217553678|1262.8195843971
2024-06-10 14:21:00|DCF|1718029260|1262.8231241341|1262.828604174|1262.8151101341|1262.828604174
2024-06-10 14:22:00|DCF|1718029320|1262.8320035505|1262.8548264148|1262.8320035505|1262.853969226
2024-06-10 14:23:00|DCF|1718029380|1262.8593261656|1262.8970813695|1262.8593261656|1262.8967046181
2024-06-10 14:24:00|DCF|1718029440|1262.8956248413|1262.9246248427|1262.8952999962|1262.9238097396
2024-06-10 14:25:00|DCF|1718029500|1262.9240486019|1262.9373265599|1262.9234368804|1262.9323285003
2024-06-10 14:26:00|DCF|1718029560|1262.9338705786|1263.1187876027|1262.9338705786|1263.1187876027
2024-06-10 14:27:00|DCF|1718029620|1263.117868453|1263.117868453|1263.038496791|1263.0524994681
2024-06-10 14:28:00|DCF|1718029680|1263.0511104317|1263.0539479483|1263.0364445044|1263.0539479483
2024-06-10 14:29:00|DCF|1718029740|1263.0545423112|1263.0850741183|1263.0533664299|1263.082643992
2024-06-10 14:30:00|DCF|1718029800|1263.0782586427|1263.1242156628|1263.071982041|1263.1242156628
2024-06-10 14:31:00|DCF|1718029860|1263.1147085863|1263.1268657933|1263.1043653241|1263.1050575756
2024-06-10 14:32:00|DCF|1718029920|1263.1070956359|1263.1585107695|1263.1070956359|1263.1585107695
2024-06-10 14:33:00|DCF|1718029980|1263.1874411487|1263.4310010193|1263.1874411487|1263.4310010193
2024-06-10 14:34:00|DCF|1718030040|1263.4396859092|1263.6678188051|1263.4396859092|1263.6678188051
2024-06-10 14:35:00|DCF|1718030100|1263.6743624418|1263.7294866516|1263.6741778086|1263.6868729632
2024-06-10 14:36:00|DCF|1718030160|1263.6475965451|1264.0188574587|1263.6475965451|1264.0188574587
2024-06-10 14:37:00|DCF|1718030220|1264.0104286204|1264.204875069|1264.0104286204|1264.204875069
2024-06-10 14:38:00|DCF|1718030280|1264.2123068536|1264.4203754224|1264.2123068536|1264.4203754224
2024-06-10 14:39:00|DCF|1718030340|1264.4401471774|1264.5748245016|1264.4401471774|1264.5748245016
2024-06-10 14:40:00|DCF|1718030400|1264.5872076261|1264.6613588175|1264.5872076261|1264.6534592113
2024-06-10 14:41:00|DCF|1718030460|1264.6139697661|1264.7059729724|1264.5883908373|1264.7007614825
2024-06-10 14:42:00|DCF|1718030520|1264.704513115|1264.7363888169|1264.7016669891|1264.7320588326
2024-06-10 14:43:00|DCF|1718030580|1264.7329116663|1264.7836516696|1264.7324446466|1264.7814245077
2024-06-10 14:44:00|DCF|1718030640|1264.7809612676|1264.8256991733|1264.7809612676|1264.8256991733
2024-06-10 14:45:00|DCF|1718030700|1264.8278441329|1264.8819460584|1264.8278441329|1264.8789120519
2024-06-10 14:46:00|DCF|1718030760|1264.8939780766|1264.9050687088|1264.8494052773|1264.8494052773
2024-06-10 14:47:00|DCF|1718030820|1264.9240779668|1264.9841786029|1264.9060903033|1264.9583902847
2024-06-10 14:48:00|DCF|1718030880|1264.9540179547|1265.1777215311|1264.9529622396|1265.1777215311
2024-06-10 14:49:00|DCF|1718030940|1265.1845879399|1265.5187136821|1265.1845879399|1265.5187136821
2024-06-10 14:50:00|DCF|1718031000|1265.5432539154|1265.6920425057|1265.5432539154|1265.6920425057
2024-06-10 14:51:00|DCF|1718031060|1265.701094988|1265.8447018069|1265.701094988|1265.8447018069
2024-06-10 14:52:00|DCF|1718031120|1265.8530883921|1265.9236000173|1265.8530883921|1265.9236000173
2024-06-10 14:53:00|DCF|1718031180|1265.9238536778|1266.0523647241|1265.9238536778|1266.0523647241
2024-06-10 14:54:00|DCF|1718031240|1266.0538735272|1266.2733231198|1266.0538735272|1266.2733231198
2024-06-10 14:55:00|DCF|1718031300|1266.3414528359|1266.4232165626|1266.3414528359|1266.4232165626
2024-06-10 14:56:00|DCF|1718031360|1266.4925604576|1266.602219996|1266.4925604576|1266.602219996
2024-06-10 14:57:00|DCF|1718031420|1266.6052829289|1266.6522345635|1266.6052829289|1266.6522345635
2024-06-10 14:58:00|DCF|1718031480|1266.6523750064|1266.7247906825|1266.6523750064|1266.7238258931
2024-06-10 14:59:00|DCF|1718031540|1266.8241190332|1266.8987459978|1266.8241190332|1266.8987459978
2024-06-10 15:00:00|DCF|1718031600|1266.8987774446|1266.9726024524|1266.8920991352|1266.9726024524
2024-06-10 15:01:00|DCF|1718031660|1266.9787502863|1267.5400947878|1266.9787502863|1267.5400947878
2024-06-10 15:02:00|DCF|1718031720|1267.54647846|1267.8400108925|1267.5060175204|1267.8400108925
2024-06-10 15:03:00|DCF|1718031780|1267.8705559551|1267.9951285111|1267.8705559551|1267.9951285111
2024-06-10 15:04:00|DCF|1718031840|1268.001987463|1268.2486980545|1268.001987463|1268.2486980545
2024-06-10 15:05:00|DCF|1718031900|1268.2550790536|1268.3794126857|1268.255010595|1268.3794126857
2024-06-10 15:06:00|DCF|1718031960|1268.3816219747|1268.5724798852|1268.3816219747|1268.5724798852
2024-06-10 15:07:00|DCF|1718032020|1268.6059618422|1268.7092277065|1268.6059618422|1268.6963926463
2024-06-10 15:08:00|DCF|1718032080|1268.6980440654|1269.0420216317|1268.6980440654|1269.0420216317
2024-06-10 15:09:00|DCF|1718032140|1269.0462428485|1269.2977713187|1269.0462428485|1269.2977713187
2024-06-10 15:10:00|DCF|1718032200|1269.3113448719|1270.3339315082|1269.3113448719|1270.3339315082
2024-06-10 15:11:00|DCF|1718032260|1270.3507961221|1270.9914370781|1270.3507961221|1270.9914370781
2024-06-10 15:12:00|DCF|1718032320|1271.0068119037|1272.1613079564|1271.0068119037|1272.1613079564
2024-06-10 15:13:00|DCF|1718032380|1272.1948078039|1272.6086757802|1272.1948078039|1272.6086757802
2024-06-10 15:14:00|DCF|1718032440|1272.6867393572|1274.6577699072|1272.6867393572|1274.6577699072
2024-06-10 15:15:00|DCF|1718032500|1274.8545523419|1275.6002913702|1274.8545523419|1275.6002913702
2024-06-10 15:16:00|DCF|1718032560|1275.6199912286|1277.411761572|1275.6199912286|1277.411761572
2024-06-10 15:17:00|DCF|1718032620|1277.4724409506|1278.0779520757|1277.4724409506|1278.0779520757
2024-06-10 15:18:00|DCF|1718032680|1278.1168204596|1278.4358012612|1278.1168204596|1278.4358012612
2024-06-10 15:19:00|DCF|1718032740|1278.4498097383|1278.789229827|1278.4498097383|1278.789229827
2024-06-10 15:20:00|DCF|1718032800|1278.7916792595|1279.3136786552|1278.7916792595|1279.3136786552
2024-06-10 15:21:00|DCF|1718032860|1279.3356279401|1279.6648296967|1279.3356279401|1279.6648296967
2024-06-10 15:22:00|DCF|1718032920|1279.697027448|1279.9566070427|1279.697027448|1279.9566070427
2024-06-10 15:23:00|DCF|1718032980|1279.9694847547|1280.1004846157|1279.9694847547|1280.1004846157
2024-06-10 15:24:00|DCF|1718033040|1280.1120635237|1280.2763516951|1280.1120635237|1280.2763516951
2024-06-10 15:25:00|DCF|1718033100|1280.3154846261|1280.564566357|1280.3154846261|1280.564566357
2024-06-10 15:26:00|DCF|1718033160|1280.5809509022|1280.9232766733|1280.5809509022|1280.9232766733
2024-06-10 15:27:00|DCF|1718033220|1280.9411364305|1281.1594972054|1280.9411364305|1281.1594972054
2024-06-10 15:28:00|DCF|1718033280|1281.2028939619|1281.5600688738|1281.2028939619|1281.5600688738
2024-06-10 15:29:00|DCF|1718033340|1281.7816636345|1282.1863871388|1281.7816636345|1282.1863871388
2024-06-10 15:30:00|DCF|1718033400|1282.230844614|1282.7767880849|1282.230844614|1282.7767880849
2024-06-10 15:31:00|DCF|1718033460|1282.8473691755|1283.3890892213|1282.8473691755|1283.3890892213
2024-06-10 15:32:00|DCF|1718033520|1283.3983247233|1283.85606674|1283.3983247233|1283.85606674
2024-06-10 15:33:00|DCF|1718033580|1283.8998290942|1284.3451012509|1283.8998290942|1284.3451012509
2024-06-10 15:34:00|DCF|1718033640|1284.368159183|1284.7639703503|1284.368159183|1284.7639703503
2024-06-10 15:35:00|DCF|1718033700|1284.7882238013|1284.9711849903|1284.7882238013|1284.9711849903
2024-06-10 15:36:00|DCF|1718033760|1284.9815601417|1285.7431886439|1284.9815601417|1285.7431886439
2024-06-10 15:37:00|DCF|1718033820|1285.8210894244|1286.4173101606|1285.8210894244|1286.4173101606
2024-06-10 15:38:00|DCF|1718033880|1286.4545044069|1286.8330242381|1286.4545044069|1286.8330242381
2024-06-10 15:39:00|DCF|1718033940|1286.8582193227|1287.1894212959|1286.8582193227|1287.1726918816
2024-06-10 15:40:00|DCF|1718034000|1287.1991294782|1287.3329165064|1287.1991294782|1287.3329165064
2024-06-10 15:41:00|DCF|1718034060|1287.353791978|1287.5239769719|1287.353791978|1287.5239769719
2024-06-10 15:42:00|DCF|1718034120|1287.5402460066|1287.8104531393|1287.5402460066|1287.8104531393
2024-06-10 15:43:00|DCF|1718034180|1287.8509064908|1288.0444882855|1287.8509064908|1288.0444882855
2024-06-10 15:44:00|DCF|1718034240|1288.0475329803|1288.317999378|1288.0475329803|1288.317999378
2024-06-10 15:45:00|DCF|1718034300|1288.3234492458|1288.6739446311|1288.3234492458|1288.6739446311
2024-06-10 15:46:00|DCF|1718034360|1288.6874528582|1289.1698460191|1288.6874528582|1289.1698460191
2024-06-10 15:47:00|DCF|1718034420|1289.2187380316|1289.4478743885|1289.2187380316|1289.4478743885
2024-06-10 15:48:00|DCF|1718034480|1289.4493747344|1289.9519959014|1289.4493747344|1289.9519959014
2024-06-10 15:49:00|DCF|1718034540|1289.9963430867|1290.2542934049|1289.9963430867|1290.2542934049
2024-06-10 15:50:00|DCF|1718034600|1290.2607219855|1290.5745910263|1290.2607219855|1290.5745910263
2024-06-10 15:51:00|DCF|1718034660|1290.5863704818|1291.173934424|1290.5863704818|1291.173934424
2024-06-10 15:52:00|DCF|1718034720|1291.213405045|1291.4232742173|1291.213405045|1291.4232742173
2024-06-10 15:53:00|DCF|1718034780|1291.4285410328|1291.6126701199|1291.4285410328|1291.6126701199
2024-06-10 15:54:00|DCF|1718034840|1291.6370941299|1292.0313337266|1291.6370941299|1292.0313337266
2024-06-10 15:55:00|DCF|1718034900|1292.1223914836|1292.8789189492|1292.1223914836|1292.8789189492
2024-06-10 15:56:00|DCF|1718034960|1292.9360728314|1293.4679516615|1292.9360728314|1293.4679516615
2024-06-10 15:57:00|DCF|1718035020|1293.4994747305|1293.7007455736|1293.4994747305|1293.7007455736
2024-06-10 15:58:00|DCF|1718035080|1293.7333051486|1293.9950853033|1293.7333051486|1293.9950853033
2024-06-10 15:59:00|DCF|1718035140|1293.9968775543|1294.2070217649|1293.9968775543|1294.2070217649
2024-06-10 16:00:00|DCF|1718035200|1294.2094819442|1294.3531828605|1294.2094819442|1294.3531828605
2024-06-10 16:01:00|DCF|1718035260|1294.3552847246|1294.6531224246|1294.3552847246|1294.6531224246
2024-06-10 16:02:00|DCF|1718035320|1294.6898840207|1295.0618218237|1294.6898840207|1295.0618218237
2024-06-10 16:03:00|DCF|1718035380|1295.1020926359|1295.3112394024|1295.1020926359|1295.3112394024
2024-06-10 16:04:00|DCF|1718035440|1295.3196241018|1295.4392565206|1295.3196241018|1295.4392565206
2024-06-10 16:05:00|DCF|1718035500|1295.4440628876|1295.6182485797|1295.4440628876|1295.6182485797
2024-06-10 16:06:00|DCF|1718035560|1295.6195030942|1295.7601204867|1295.6195030942|1295.7601204867
2024-06-10 16:07:00|DCF|1718035620|1295.7873910996|1295.8245976618|1295.7873910996|1295.8245976618
2024-06-10 16:08:00|DCF|1718035680|1295.8407640195|1295.9260797095|1295.8407640195|1295.9260797095
2024-06-10 16:09:00|DCF|1718035740|1295.9365925199|1296.055911213|1295.9365925199|1296.055911213
2024-06-10 16:10:00|DCF|1718035800|1296.0564521729|1297.2668554121|1296.0553147401|1297.2668554121
2024-06-10 16:11:00|DCF|1718035860|1297.2747223334|1297.6008673713|1297.2747223334|1297.6008673713
2024-06-10 16:12:00|DCF|1718035920|1297.6079749514|1298.0878113586|1297.6079749514|1298.0878113586
2024-06-10 16:13:00|DCF|1718035980|1298.1114271644|1298.3148608423|1298.1114271644|1298.3148608423
2024-06-10 16:14:00|DCF|1718036040|1298.3226486231|1298.8884267239|1298.3226486231|1298.8884267239
2024-06-10 16:15:00|DCF|1718036100|1298.9341561312|1298.9604829854|1298.8178863481|1298.8178863481
2024-06-10 16:16:00|DCF|1718036160|1298.8175898515|1299.0062297344|1298.8175898515|1299.003692199
2024-06-10 16:17:00|DCF|1718036220|1299.0136211833|1299.1310352495|1299.0136211833|1299.1064147573
2024-06-10 16:18:00|DCF|1718036280|1299.1131136762|1299.21699326|1299.1112097871|1299.2142539292
2024-06-10 16:19:00|DCF|1718036340|1299.2190787736|1299.2821059786|1299.1747765031|1299.1861382867
2024-06-10 16:20:00|DCF|1718036400|1299.1617438924|1299.2671312699|1299.131104837|1299.2671312699
2024-06-10 16:21:00|DCF|1718036460|1299.2735172587|1299.2975327428|1299.2616584836|1299.2756694922
2024-06-10 16:22:00|DCF|1718036520|1299.2809238257|1299.3358705439|1299.2603263371|1299.3358705439
2024-06-10 16:23:00|DCF|1718036580|1299.3390012626|1299.3749282548|1299.3390012626|1299.3639995528
2024-06-10 16:24:00|DCF|1718036640|1299.3666054943|1299.3971718|1299.3627063088|1299.3971718
2024-06-10 16:25:00|DCF|1718036700|1299.4257233587|1299.4909064776|1299.4257233587|1299.4909064776
2024-06-10 16:26:00|DCF|1718036760|1299.4992205232|1299.5321290042|1299.3450941298|1299.3450941298
2024-06-10 16:27:00|DCF|1718036820|1299.3256735843|1299.3256735843|1299.1356516553|1299.1356516553
2024-06-10 16:28:00|DCF|1718036880|1299.0806108021|1299.1323923307|1299.0806108021|1299.1238260753
2024-06-10 16:29:00|DCF|1718036940|1299.1284270232|1299.1284270232|1299.0155938956|1299.0277685694
2024-06-10 16:30:00|DCF|1718037000|1299.0275236612|1299.0275236612|1298.6679482486|1298.6872378012
2024-06-10 16:31:00|DCF|1718037060|1298.6925035968|1298.6958914603|1298.55788519|1298.5595087791
2024-06-10 16:32:00|DCF|1718037120|1298.5570356004|1298.5644194145|1298.4676263087|1298.468582435
2024-06-10 16:33:00|DCF|1718037180|1298.4629834048|1298.5158629269|1298.4629834048|1298.5151639596
2024-06-10 16:34:00|DCF|1718037240|1298.5176181616|1298.5567130621|1298.5140998957|1298.5377961606
2024-06-10 16:35:00|DCF|1718037300|1298.5389572169|1298.5389631204|1298.5228770729|1298.5330776196
2024-06-10 16:36:00|DCF|1718037360|1298.5317794341|1298.5317794341|1298.444876505|1298.444876505
2024-06-10 16:37:00|DCF|1718037420|1298.4740564583|1298.4746733084|1298.3001209357|1298.3015762755
2024-06-10 16:38:00|DCF|1718037480|1298.3003862089|1298.3003862089|1298.2269476514|1298.2285712049
2024-06-10 16:39:00|DCF|1718037540|1298.2282049851|1298.2282049851|1298.1791106544|1298.1968885958
2024-06-10 16:40:00|DCF|1718037600|1298.2008938872|1298.2056054612|1298.1720539772|1298.1893067309
2024-06-10 16:41:00|DCF|1718037660|1298.1827345658|1298.1827345658|1298.1263493451|1298.1588881968
2024-06-10 16:42:00|DCF|1718037720|1298.1622334353|1298.1681655282|1298.1431644516|1298.1431644516
2024-06-10 16:43:00|DCF|1718037780|1298.1445581135|1298.1502421886|1298.1294073575|1298.1469231581
2024-06-10 16:44:00|DCF|1718037840|1298.1545901179|1298.1869895585|1298.1545901179|1298.1835021114
2024-06-10 16:45:00|DCF|1718037900|1298.1839067189|1298.2401546929|1298.1839067189|1298.2401546929
2024-06-10 16:46:00|DCF|1718037960|1298.266838347|1298.3901528139|1298.2509693024|1298.3417382419
2024-06-10 16:47:00|DCF|1718038020|1298.3514635778|1298.3844923116|1298.3514635778|1298.384260092
2024-06-10 16:48:00|DCF|1718038080|1298.3730406892|1298.3783693975|1298.3382829182|1298.3382829182
2024-06-10 16:49:00|DCF|1718038140|1298.338192589|1298.3387896393|1298.2393302607|1298.2393302607
2024-06-10 16:50:00|DCF|1718038200|1298.2362915299|1298.2362915299|1298.0130521915|1298.0130521915
2024-06-10 16:51:00|DCF|1718038260|1297.9692681183|1297.9692681183|1297.6829642957|1297.6829642957
2024-06-10 16:52:00|DCF|1718038320|1297.6792234479|1297.7784590009|1297.6707409001|1297.6707409001
2024-06-10 16:53:00|DCF|1718038380|1297.6481776728|1297.6547809146|1297.6232257776|1297.6232257776
2024-06-10 16:54:00|DCF|1718038440|1297.6073670783|1297.6188994054|1297.432072034|1297.4870558198
2024-06-10 16:55:00|DCF|1718038500|1297.4695831253|1297.4695831253|1296.9488031903|1296.9488031903
2024-06-10 16:56:00|DCF|1718038560|1296.9070820737|1296.9070820737|1296.210172745|1296.210172745
2024-06-10 16:57:00|DCF|1718038620|1296.1704983057|1296.1704983057|1296.0178814303|1296.021120419
2024-06-10 16:58:00|DCF|1718038680|1295.8822760703|1295.8822760703|1295.6816447686|1295.6816447686
2024-06-10 16:59:00|DCF|1718038740|1295.6806648844|1295.6806648844|1295.4712810253|1295.4772473721
2024-06-10 17:00:00|DCF|1718038800|1295.4814884778|1295.4814884778|1295.3906593424|1295.3906593424
2024-06-10 17:01:00|DCF|1718038860|1295.3842634598|1295.3842634598|1294.9066788498|1294.9066788498
2024-06-10 17:02:00|DCF|1718038920|1294.8779054003|1294.8779054003|1294.5325331735|1294.5325331735
2024-06-10 17:03:00|DCF|1718038980|1294.513106915|1294.513106915|1294.0941781851|1294.0941781851
2024-06-10 17:04:00|DCF|1718039040|1294.0632052006|1294.0632052006|1293.9211886785|1293.9211886785
2024-06-10 17:05:00|DCF|1718039100|1293.9175964367|1293.9175964367|1293.7299784625|1293.7299784625
2024-06-10 17:06:00|DCF|1718039160|1293.71195548|1293.71195548|1293.4491951805|1293.4491951805
2024-06-10 17:07:00|DCF|1718039220|1293.446117724|1293.446117724|1293.3445776331|1293.3445776331
2024-06-10 17:08:00|DCF|1718039280|1293.3440270446|1293.3440270446|1293.2749545646|1293.283137416
2024-06-10 17:09:00|DCF|1718039340|1293.2479951166|1293.2479951166|1293.1949451987|1293.1949451987
2024-06-10 17:10:00|DCF|1718039400|1293.1999372749|1293.2089699471|1293.1719093434|1293.1779721423
2024-06-10 17:11:00|DCF|1718039460|1293.1756227287|1293.1954708207|1293.0097327212|1293.0097327212
2024-06-10 17:12:00|DCF|1718039520|1292.9092720209|1292.9092720209|1292.8729537094|1292.8729537094
2024-06-10 17:13:00|DCF|1718039580|1292.8729657875|1292.8729657875|1292.7997076267|1292.7997076267
2024-06-10 17:14:00|DCF|1718039640|1292.8027431371|1292.8027431371|1292.329354854|1292.329354854
2024-06-10 17:15:00|DCF|1718039700|1292.3249473967|1292.3914860385|1292.2614560798|1292.2614560798
2024-06-10 17:16:00|DCF|1718039760|1292.2568141759|1292.2568141759|1292.2284431243|1292.2284431243
2024-06-10 17:17:00|DCF|1718039820|1292.2209228354|1292.2209228354|1292.1385907034|1292.1385907034
2024-06-10 17:18:00|DCF|1718039880|1292.131279666|1292.131279666|1292.1008081899|1292.1008081899
2024-06-10 17:19:00|DCF|1718039940|1292.1026670539|1292.1850413242|1292.097716997|1292.1850413242
2024-06-10 17:20:00|DCF|1718040000|1292.1842893507|1292.2280717984|1292.165485311|1292.2241364061
2024-06-10 17:21:00|DCF|1718040060|1292.2298736137|1292.2798392761|1292.2178293182|1292.2696658033
2024-06-10 17:22:00|DCF|1718040120|1292.2689960237|1292.2689960237|1292.238593792|1292.256324495
2024-06-10 17:23:00|DCF|1718040180|1292.2530269711|1292.2530269711|1292.2374572215|1292.2374572215
2024-06-10 17:24:00|DCF|1718040240|1292.2347438495|1292.2498501098|1292.2259343267|1292.2340749633
2024-06-10 17:25:00|DCF|1718040300|1292.2322308033|1292.2326759462|1292.1422026558|1292.1422026558
2024-06-10 17:26:00|DCF|1718040360|1292.1423808904|1292.1987089392|1292.1008260595|1292.1797181955
2024-06-10 17:27:00|DCF|1718040420|1292.0791741497|1292.2885328784|1292.0791741497|1292.2885328784
2024-06-10 17:28:00|DCF|1718040480|1292.2904351295|1292.3256993442|1292.2904351295|1292.3256993442
2024-06-10 17:29:00|DCF|1718040540|1292.3296220871|1292.369032218|1292.3296220871|1292.3496681063
2024-06-10 17:30:00|DCF|1718040600|1292.3525624516|1292.4131102618|1292.3525624516|1292.4131102618
2024-06-10 17:31:00|DCF|1718040660|1292.4153606126|1292.431584856|1292.4054490932|1292.4273672706
2024-06-10 17:32:00|DCF|1718040720|1292.4399824297|1292.5392870579|1292.4399824297|1292.5392870579
2024-06-10 17:33:00|DCF|1718040780|1292.5409620357|1292.5513065468|1292.5405094078|1292.5405094078
2024-06-10 17:34:00|DCF|1718040840|1292.5403590958|1292.5403590958|1292.4777278555|1292.4885115756
2024-06-10 17:35:00|DCF|1718040900|1292.4998532447|1292.4998532447|1292.4550061506|1292.4647687614
2024-06-10 17:36:00|DCF|1718040960|1292.4628100507|1292.4722292405|1292.4579703353|1292.4689148655
2024-06-10 17:37:00|DCF|1718041020|1292.4697167595|1292.5429029889|1292.4697167595|1292.537393852
2024-06-10 17:38:00|DCF|1718041080|1292.5379351553|1292.5395711207|1292.3207414852|1292.3207414852
2024-06-10 17:39:00|DCF|1718041140|1292.2312334|1292.2416477876|1292.1913824365|1292.1913824365
2024-06-10 17:40:00|DCF|1718041200|1292.1895357107|1292.1895357107|1292.1387129177|1292.1387129177
2024-06-10 17:41:00|DCF|1718041260|1292.1340200318|1292.2282267698|1292.1340200318|1292.1348030349
2024-06-10 17:42:00|DCF|1718041320|1292.1351824046|1292.1351824046|1292.0785710681|1292.0785710681
2024-06-10 17:43:00|DCF|1718041380|1292.0443515411|1292.0443515411|1292.0088066978|1292.0088066978
2024-06-10 17:44:00|DCF|1718041440|1292.0053022455|1292.0053022455|1291.8802687373|1291.8921635338
2024-06-10 17:45:00|DCF|1718041500|1291.8916246997|1291.8916246997|1291.6874038073|1291.6874038073
2024-06-10 17:46:00|DCF|1718041560|1291.6570706139|1291.7461841821|1291.5640157728|1291.5640157728
2024-06-10 17:47:00|DCF|1718041620|1291.563196449|1291.563196449|1291.4625209221|1291.4757911423
2024-06-10 17:48:00|DCF|1718041680|1291.4641841376|1291.5150837529|1291.4492664889|1291.492146337
2024-06-10 17:49:00|DCF|1718041740|1291.4752854584|1291.4752854584|1291.4149237567|1291.4149237567
2024-06-10 17:50:00|DCF|1718041800|1291.4134488615|1291.5333617058|1291.3883052011|1291.3883052011
2024-06-10 17:51:00|DCF|1718041860|1291.3510999193|1291.4032366373|1291.2930925201|1291.397266783
2024-06-10 17:52:00|DCF|1718041920|1291.413443272|1291.4175765458|1291.1484929454|1291.1484929454
2024-06-10 17:53:00|DCF|1718041980|1291.1813955903|1291.1942870151|1291.1474478285|1291.1474478285
2024-06-10 17:54:00|DCF|1718042040|1291.1420835593|1291.1423328391|1291.0904639775|1291.0917100378
2024-06-10 17:55:00|DCF|1718042100|1291.0899644374|1291.0941651529|1291.0565259164|1291.0646724314
2024-06-10 17:56:00|DCF|1718042160|1291.0790912416|1291.1269738556|1290.9309237711|1290.9309237711
2024-06-10 17:57:00|DCF|1718042220|1290.9221032583|1290.9245481381|1290.9145430161|1290.9245481381
2024-06-10 17:58:00|DCF|1718042280|1290.924219701|1290.9452777856|1290.9168762982|1290.9168762982
2024-06-10 17:59:00|DCF|1718042340|1290.9154420352|1290.9171644475|1290.8876397328|1290.8876397328
2024-06-10 18:00:00|DCF|1718042400|1290.8868063998|1290.8920381713|1290.875993298|1290.875993298
2024-06-10 18:01:00|DCF|1718042460|1290.8916992618|1290.8977173793|1290.8604230574|1290.8941481476
2024-06-10 18:02:00|DCF|1718042520|1290.8926454964|1290.8926454964|1290.8123998126|1290.8123998126
2024-06-10 18:03:00|DCF|1718042580|1290.7968709074|1290.7968709074|1290.6175246528|1290.6212558366
2024-06-10 18:04:00|DCF|1718042640|1290.6055081263|1290.6229059214|1290.5905008391|1290.5905008391
2024-06-10 18:05:00|DCF|1718042700|1290.5879228032|1290.5894686622|1290.5400196208|1290.5400196208
2024-06-10 18:06:00|DCF|1718042760|1290.542064632|1290.5491604866|1290.5212822693|1290.5212822693
2024-06-10 18:07:00|DCF|1718042820|1290.5173325575|1290.5173325575|1290.422683604|1290.4263416145
2024-06-10 18:08:00|DCF|1718042880|1290.4265189012|1290.431136176|1290.4087021583|1290.4099097585
2024-06-10 18:09:00|DCF|1718042940|1290.3962866415|1290.3967024798|1290.381993928|1290.381993928
2024-06-10 18:10:00|DCF|1718043000|1290.3812641936|1290.3812641936|1290.3637227973|1290.3637227973
2024-06-10 18:11:00|DCF|1718043060|1290.3649625912|1290.3649625912|1290.3509328355|1290.3520594506
2024-06-10 18:12:00|DCF|1718043120|1290.3522373319|1290.3702054895|1290.3492751781|1290.3699800071
2024-06-10 18:13:00|DCF|1718043180|1290.3713731116|1290.3725323507|1290.35590584|1290.3652673123
2024-06-10 18:14:00|DCF|1718043240|1290.365539458|1290.519407422|1290.3651425721|1290.519407422
2024-06-10 18:15:00|DCF|1718043300|1290.5203997112|1290.5937118792|1290.5203997112|1290.5919820042
2024-06-10 18:16:00|DCF|1718043360|1290.5944058098|1290.6815214305|1290.5944058098|1290.6815214305
2024-06-10 18:17:00|DCF|1718043420|1290.7044976297|1290.7529231768|1290.7020576878|1290.7529231768
2024-06-10 18:18:00|DCF|1718043480|1290.7687547299|1290.8639794716|1290.768149003|1290.8639794716
2024-06-10 18:19:00|DCF|1718043540|1290.871628923|1290.9826725415|1290.871628923|1290.9826725415
2024-06-10 18:20:00|DCF|1718043600|1290.9905068313|1291.0849880706|1290.9905068313|1291.0849880706
2024-06-10 18:21:00|DCF|1718043660|1291.0900698789|1291.1418251491|1291.0628444505|1291.0884263026
2024-06-10 18:22:00|DCF|1718043720|1291.0925542065|1291.0925542065|1290.9823922994|1291.0122343688
2024-06-10 18:23:00|DCF|1718043780|1291.0237543949|1291.0237543949|1290.9415518374|1290.9563961564
2024-06-10 18:24:00|DCF|1718043840|1290.9606844555|1290.9774638469|1290.9576355014|1290.9586017232
2024-06-10 18:25:00|DCF|1718043900|1290.9563714422|1290.9563714422|1290.9178376372|1290.9212699302
2024-06-10 18:26:00|DCF|1718043960|1290.9192028641|1290.9592005586|1290.9147806823|1290.9313342744
2024-06-10 18:27:00|DCF|1718044020|1290.9307309253|1290.9467701306|1290.9128276084|1290.9378305093
2024-06-10 18:28:00|DCF|1718044080|1290.9363185513|1290.9363185513|1290.9045351172|1290.9108599104
2024-06-10 18:29:00|DCF|1718044140|1290.9277154024|1290.9277154024|1290.771667787|1290.771667787
2024-06-10 18:30:00|DCF|1718044200|1290.7651411591|1290.7684415625|1290.7490136657|1290.7490136657
2024-06-10 18:31:00|DCF|1718044260|1290.7679982964|1290.7884528522|1290.7297911121|1290.7807223839
2024-06-10 18:32:00|DCF|1718044320|1290.8094959419|1290.828015386|1290.7037109886|1290.7037109886
2024-06-10 18:33:00|DCF|1718044380|1290.7101373076|1290.7101373076|1290.4737915134|1290.4737915134
2024-06-10 18:34:00|DCF|1718044440|1290.4661297442|1290.4661297442|1290.4001084797|1290.4001084797
2024-06-10 18:35:00|DCF|1718044500|1290.4029304282|1290.4029304282|1290.3111249227|1290.3111249227
2024-06-10 18:36:00|DCF|1718044560|1290.3073731172|1290.3073731172|1290.0624186018|1290.0624186018
2024-06-10 18:37:00|DCF|1718044620|1290.0629861836|1290.0629861836|1289.8639831494|1289.8713618626
2024-06-10 18:38:00|DCF|1718044680|1289.9056410594|1289.9056410594|1289.7961719033|1289.8629002051
2024-06-10 18:39:00|DCF|1718044740|1289.9389234263|1289.9389234263|1289.8699858781|1289.8699858781
2024-06-10 18:40:00|DCF|1718044800|1289.8661149751|1289.8912707487|1289.8661149751|1289.8746021301
2024-06-10 18:41:00|DCF|1718044860|1289.8650089703|1289.8697067522|1289.8008111272|1289.8139456589
2024-06-10 18:42:00|DCF|1718044920|1289.809635209|1289.809635209|1289.732970263|1289.7491309499
2024-06-10 18:43:00|DCF|1718044980|1289.921671688|1289.933397702|1289.9166488888|1289.9187930019
2024-06-10 18:44:00|DCF|1718045040|1289.9177953595|1289.9953650991|1289.9143389066|1289.9941780036
2024-06-10 18:45:00|DCF|1718045100|1289.9915778663|1289.9915778663|1289.8646213757|1289.8662779539
2024-06-10 18:46:00|DCF|1718045160|1289.8741516295|1289.9281007195|1289.8741516295|1289.9263849178
2024-06-10 18:47:00|DCF|1718045220|1289.8749297971|1289.8785167412|1289.8564380284|1289.8564380284
2024-06-10 18:48:00|DCF|1718045280|1289.8525206215|1289.8607188759|1289.8490975454|1289.8561351968
2024-06-10 18:49:00|DCF|1718045340|1289.8531164797|1289.856563931|1289.8069560222|1289.8069560222
2024-06-10 18:50:00|DCF|1718045400|1289.8019278225|1289.8072093052|1289.7720286925|1289.7820246904
2024-06-10 18:51:00|DCF|1718045460|1289.7857406586|1289.7857406586|1289.7173057162|1289.7173057162
2024-06-10 18:52:00|DCF|1718045520|1289.7165305195|1289.7165305195|1289.6939542922|1289.6939542922
2024-06-10 18:53:00|DCF|1718045580|1289.6535617372|1289.6535617372|1289.6285911196|1289.6285911196
2024-06-10 18:54:00|DCF|1718045640|1289.6259063734|1289.6259063734|1289.5651146538|1289.5651146538
2024-06-10 18:55:00|DCF|1718045700|1289.5656533588|1289.5656533588|1289.4816753138|1289.4816753138
2024-06-10 18:56:00|DCF|1718045760|1289.4529369356|1289.4529369356|1289.3004073246|1289.3004073246
2024-06-10 18:57:00|DCF|1718045820|1289.2996633636|1289.3314098846|1289.2952223763|1289.3073384561
2024-06-10 18:58:00|DCF|1718045880|1289.303800921|1289.303800921|1289.1838845934|1289.1841671243
2024-06-10 18:59:00|DCF|1718045940|1289.1821142839|1289.1821142839|1288.9780356717|1288.9780356717
2024-06-10 19:00:00|DCF|1718046000|1288.975967102|1288.975967102|1288.9462816938|1288.9462816938
2024-06-10 19:01:00|DCF|1718046060|1288.7848897115|1288.7848897115|1288.4989656561|1288.518490114
2024-06-10 19:02:00|DCF|1718046120|1288.5175324282|1288.5175324282|1288.4321421233|1288.4321421233
2024-06-10 19:03:00|DCF|1718046180|1288.4286615641|1288.4286615641|1288.3640150615|1288.3652268451
2024-06-10 19:04:00|DCF|1718046240|1288.3635971924|1288.3635971924|1288.2516589066|1288.2516589066
2024-06-10 19:05:00|DCF|1718046300|1288.2512339302|1288.2512339302|1288.2008106434|1288.2008106434
2024-06-10 19:06:00|DCF|1718046360|1288.1991857188|1288.1991857188|1288.048506347|1288.048506347
2024-06-10 19:07:00|DCF|1718046420|1288.0453033318|1288.0453033318|1287.966601774|1287.966601774
2024-06-10 19:08:00|DCF|1718046480|1287.9511162459|1287.9511162459|1287.2616757631|1287.2616757631
2024-06-10 19:09:00|DCF|1718046540|1287.2548373947|1287.2548373947|1287.1202615039|1287.1202615039
2024-06-10 19:10:00|DCF|1718046600|1287.1199781753|1287.1199781753|1286.7492132416|1286.7492132416
2024-06-10 19:11:00|DCF|1718046660|1286.7475892238|1286.7475892238|1286.5989627003|1286.6123910782
2024-06-10 19:12:00|DCF|1718046720|1286.5790966828|1286.5790966828|1286.522748053|1286.5264917443
2024-06-10 19:13:00|DCF|1718046780|1286.5137135459|1286.5137135459|1286.1166283486|1286.1815291677
2024-06-10 19:14:00|DCF|1718046840|1286.1772919468|1286.1772919468|1285.771912299|1285.771912299
2024-06-10 19:15:00|DCF|1718046900|1285.7712438322|1285.7712438322|1285.6886331307|1285.6886331307
2024-06-10 19:16:00|DCF|1718046960|1285.6556514672|1285.6556514672|1285.5450331822|1285.5450331822
2024-06-10 19:17:00|DCF|1718047020|1285.4777455701|1285.4777455701|1285.357617323|1285.357617323
2024-06-10 19:18:00|DCF|1718047080|1285.2737205399|1285.2737205399|1285.1023913346|1285.1023913346
2024-06-10 19:19:00|DCF|1718047140|1285.0906353186|1285.0906353186|1284.5461617037|1284.5461617037
2024-06-10 19:20:00|DCF|1718047200|1284.5155009167|1284.5155009167|1284.3181042818|1284.3181042818
2024-06-10 19:21:00|DCF|1718047260|1284.3026809027|1284.3026809027|1284.0062633684|1284.0062633684
2024-06-10 19:22:00|DCF|1718047320|1283.9907788955|1283.9907788955|1283.832218521|1283.832218521
2024-06-10 19:23:00|DCF|1718047380|1283.8282465721|1283.8282465721|1283.6329985421|1283.6329985421
2024-06-10 19:24:00|DCF|1718047440|1283.6275894546|1283.6275894546|1283.580451104|1283.580451104
2024-06-10 19:25:00|DCF|1718047500|1283.5751216253|1283.5751216253|1283.2906190159|1283.2906190159
2024-06-10 19:26:00|DCF|1718047560|1283.2883326028|1283.2883326028|1283.1848842943|1283.1848842943
2024-06-10 19:27:00|DCF|1718047620|1283.1729417332|1283.1729417332|1283.1315541547|1283.1315541547
2024-06-10 19:28:00|DCF|1718047680|1283.1301578734|1283.1301578734|1283.0565635912|1283.0565635912
2024-06-10 19:29:00|DCF|1718047740|1283.0491534177|1283.0491534177|1283.0049259488|1283.0080294819
2024-06-10 19:30:00|DCF|1718047800|1283.0406701429|1283.0431586596|1283.013637823|1283.013637823
2024-06-10 19:31:00|DCF|1718047860|1283.0154555929|1283.0189130975|1282.9731127877|1282.9731127877
2024-06-10 19:32:00|DCF|1718047920|1282.9669046062|1282.9669046062|1282.9204647839|1282.9204647839
2024-06-10 19:33:00|DCF|1718047980|1282.9205295395|1282.9205295395|1282.8775783716|1282.9128203222
2024-06-10 19:34:00|DCF|1718048040|1282.9117773086|1282.9173389548|1282.9047581431|1282.9047581431
2024-06-10 19:35:00|DCF|1718048100|1282.9047998032|1282.9308771044|1282.8806856061|1282.9198747433
2024-06-10 19:36:00|DCF|1718048160|1282.9192833961|1282.92013679|1282.7251362746|1282.7251362746
2024-06-10 19:37:00|DCF|1718048220|1282.6923443487|1282.7013809699|1282.6719485471|1282.6807433739
2024-06-10 19:38:00|DCF|1718048280|1282.6719809706|1282.6719809706|1282.5425745809|1282.5434863198
2024-06-10 19:39:00|DCF|1718048340|1282.5419480674|1282.5419480674|1282.4824459288|1282.4824459288
2024-06-10 19:40:00|DCF|1718048400|1282.4793070489|1282.4879120749|1282.4785299459|1282.4786523673
2024-06-10 19:41:00|DCF|1718048460|1282.4729457581|1282.4729457581|1282.409266674|1282.409266674
2024-06-10 19:42:00|DCF|1718048520|1282.4069757109|1282.4143218583|1282.1347116112|1282.1347116112
2024-06-10 19:43:00|DCF|1718048580|1282.1337250617|1282.1337250617|1282.0094593709|1282.0094593709
2024-06-10 19:44:00|DCF|1718048640|1282.0085102861|1282.0085102861|1281.9146605543|1281.9146605543
2024-06-10 19:45:00|DCF|1718048700|1281.9077325831|1281.9077325831|1281.7120003515|1281.7304917466
2024-06-10 19:46:00|DCF|1718048760|1281.6890087966|1281.6890087966|1281.1814992814|1281.1814992814
2024-06-10 19:47:00|DCF|1718048820|1281.1747243911|1281.1747243911|1281.0628267347|1281.0986613081
2024-06-10 19:48:00|DCF|1718048880|1281.0921656913|1281.0921656913|1280.9998483213|1280.9998483213
2024-06-10 19:49:00|DCF|1718048940|1280.9923641163|1280.9928780279|1280.8457383843|1280.8457383843
2024-06-10 19:50:00|DCF|1718049000|1280.8464638781|1280.8464638781|1280.744397745|1280.744397745
2024-06-10 19:51:00|DCF|1718049060|1280.7402491602|1280.7402491602|1280.6311434246|1280.6311434246
2024-06-10 19:52:00|DCF|1718049120|1280.6277291474|1280.6277291474|1280.5065892225|1280.5065892225
2024-06-10 19:53:00|DCF|1718049180|1280.08315986|1280.08315986|1279.825923509|1279.825923509
2024-06-10 19:54:00|DCF|1718049240|1279.8220204963|1279.8220204963|1279.5974786066|1279.5974786066
2024-06-10 19:55:00|DCF|1718049300|1279.5973697325|1279.5973697325|1279.5461039443|1279.5461039443
2024-06-10 19:56:00|DCF|1718049360|1279.5016134847|1279.5016134847|1279.3598843304|1279.4394632806
2024-06-10 19:57:00|DCF|1718049420|1279.4279682049|1279.4279682049|1279.2988660153|1279.3093135066
2024-06-10 19:58:00|DCF|1718049480|1279.3052361993|1279.3052361993|1279.1594312209|1279.1594312209
2024-06-10 19:59:00|DCF|1718049540|1279.0408934894|1279.0408934894|1278.7898719415|1278.7898719415
2024-06-10 20:00:00|DCF|1718049600|1278.7854186183|1279.0566084732|1278.7854186183|1279.0566084732
2024-06-10 20:01:00|DCF|1718049660|1279.0664120547|1279.0664120547|1278.8900687021|1278.8944673255
2024-06-10 20:02:00|DCF|1718049720|1278.9216643252|1278.92725858|1278.8749900164|1278.9128771057
2024-06-10 20:03:00|DCF|1718049780|1278.8897730771|1278.8897730771|1278.5786348447|1278.5786348447
2024-06-10 20:04:00|DCF|1718049840|1278.568881|1278.568881|1278.4805664416|1278.4805664416
2024-06-10 20:05:00|DCF|1718049900|1278.479363945|1278.479363945|1278.433292385|1278.433292385
2024-06-10 20:06:00|DCF|1718049960|1278.4077874586|1278.4077874586|1278.2493483928|1278.2595676534
2024-06-10 20:07:00|DCF|1718050020|1278.2381725799|1278.3826818367|1278.2381725799|1278.3281268507
2024-06-10 20:08:00|DCF|1718050080|1278.3113416119|1278.3113416119|1277.512966163|1277.512966163
2024-06-10 20:09:00|DCF|1718050140|1277.5118726978|1277.5118726978|1277.306449708|1277.306449708
2024-06-10 20:10:00|DCF|1718050200|1277.2950743299|1277.2950743299|1276.9896754007|1276.996751081
2024-06-10 20:11:00|DCF|1718050260|1276.9999060676|1276.9999060676|1276.7543532279|1276.7737369835
2024-06-10 20:12:00|DCF|1718050320|1276.7785173874|1276.7785173874|1276.6846277226|1276.6846277226
2024-06-10 20:13:00|DCF|1718050380|1276.6609529474|1276.6609529474|1276.3779449215|1276.3779449215
2024-06-10 20:14:00|DCF|1718050440|1276.3620668324|1276.3620668324|1275.9907885339|1275.9907885339
2024-06-10 20:15:00|DCF|1718050500|1275.9899512962|1275.9899512962|1275.8172226662|1275.8172226662
2024-06-10 20:16:00|DCF|1718050560|1275.8288719788|1275.8309316632|1275.3619334944|1275.3619334944
2024-06-10 20:17:00|DCF|1718050620|1275.3596852278|1275.3596852278|1275.1065080687|1275.1065080687
2024-06-10 20:18:00|DCF|1718050680|1275.064737102|1275.064737102|1274.9201846452|1274.9201846452
2024-06-10 20:19:00|DCF|1718050740|1274.9216561487|1274.9216561487|1274.5793065039|1274.5793065039
2024-06-10 20:20:00|DCF|1718050800|1274.5562340435|1274.5562340435|1274.4007958078|1274.4007958078
2024-06-10 20:21:00|DCF|1718050860|1274.3740697588|1274.3740697588|1274.2148188496|1274.2148188496
2024-06-10 20:22:00|DCF|1718050920|1274.2102527057|1274.2102527057|1273.9821895843|1273.9821895843
2024-06-10 20:23:00|DCF|1718050980|1273.9797423946|1273.9797423946|1273.8415040648|1273.8415040648
2024-06-10 20:24:00|DCF|1718051040|1273.8387717289|1273.8387717289|1273.7574000757|1273.7574000757
2024-06-10 20:25:00|DCF|1718051100|1273.6946038891|1273.6946038891|1273.6078190038|1273.6078190038
2024-06-10 20:26:00|DCF|1718051160|1273.6019189449|1273.6051266292|1273.3220780618|1273.3220780618
2024-06-10 20:27:00|DCF|1718051220|1273.294446964|1273.294446964|1273.2135214673|1273.2135214673
2024-06-10 20:28:00|DCF|1718051280|1273.2115974328|1273.2115974328|1273.1559810979|1273.1559810979
2024-06-10 20:29:00|DCF|1718051340|1273.1553978281|1273.1553978281|1273.0775049076|1273.0775049076
2024-06-10 20:30:00|DCF|1718051400|1273.0108261175|1273.0108261175|1272.9119202487|1272.9119202487
2024-06-10 20:31:00|DCF|1718051460|1272.9255730895|1272.9328136963|1272.8546178533|1272.8546178533
2024-06-10 20:32:00|DCF|1718051520|1272.8490622026|1272.8490622026|1272.815864222|1272.815864222
2024-06-10 20:33:00|DCF|1718051580|1272.8140264968|1272.8140264968|1272.7802169608|1272.812156763
2024-06-10 20:34:00|DCF|1718051640|1272.8122790755|1272.8333331443|1272.8122790755|1272.8313587347
2024-06-10 20:35:00|DCF|1718051700|1272.8314764801|1272.8799434181|1272.8170730719|1272.8799434181
2024-06-10 20:36:00|DCF|1718051760|1272.8812670177|1272.8843732991|1272.8365510544|1272.8365510544
2024-06-10 20:37:00|DCF|1718051820|1272.8189652194|1272.8370140876|1272.8163547688|1272.8163547688
2024-06-10 20:38:00|DCF|1718051880|1272.8159822405|1272.8193983169|1272.8109538947|1272.8160120441
2024-06-10 20:39:00|DCF|1718051940|1272.8169607272|1272.8224809386|1272.7765685015|1272.7765685015
2024-06-10 20:40:00|DCF|1718052000|1272.7765777351|1272.7830487212|1272.7683883723|1272.7795236194
2024-06-10 20:41:00|DCF|1718052060|1272.7791478582|1272.8237628183|1272.7602387679|1272.8236095503
2024-06-10 20:42:00|DCF|1718052120|1272.8238719061|1272.8437897936|1272.8238719061|1272.8413023188
2024-06-10 20:43:00|DCF|1718052180|1272.8359679381|1272.8419148438|1272.8279599846|1272.8279599846
2024-06-10 20:44:00|DCF|1718052240|1272.8274311009|1272.8970105447|1272.8257426584|1272.8970105447
2024-06-10 20:45:00|DCF|1718052300|1272.898647547|1272.9477648198|1272.8978702336|1272.9475901165
2024-06-10 20:46:00|DCF|1718052360|1272.9647898992|1273.026416487|1272.5818809598|1273.026416487
2024-06-10 20:47:00|DCF|1718052420|1273.036737416|1273.1981657952|1273.0358831085|1273.1944338878
2024-06-10 20:48:00|DCF|1718052480|1273.1956484676|1273.2077574268|1273.061776916|1273.061776916
2024-06-10 20:49:00|DCF|1718052540|1273.0603224038|1273.0603224038|1272.9793704355|1272.9793704355
2024-06-10 20:50:00|DCF|1718052600|1272.9772177163|1272.9980902589|1272.9595582546|1272.9595582546
2024-06-10 20:51:00|DCF|1718052660|1272.9547921613|1272.9807281838|1272.9106392349|1272.9117494552
2024-06-10 20:52:00|DCF|1718052720|1272.9133379816|1272.9133379816|1272.8113097066|1272.8113097066
2024-06-10 20:53:00|DCF|1718052780|1272.7822400067|1272.7822400067|1272.7197207653|1272.7207786294
2024-06-10 20:54:00|DCF|1718052840|1272.7192518465|1272.7597779767|1272.7132054918|1272.7132054918
2024-06-10 20:55:00|DCF|1718052900|1272.7133548503|1272.7133548503|1272.6777715971|1272.6777715971
2024-06-10 20:56:00|DCF|1718052960|1272.6605793198|1272.8230112905|1272.645306551|1272.8230112905
2024-06-10 20:57:00|DCF|1718053020|1272.8074033112|1272.8074033112|1272.782810895|1272.7894895621
2024-06-10 20:58:00|DCF|1718053080|1272.7893988834|1272.8098928665|1272.78703579|1272.78703579
2024-06-10 20:59:00|DCF|1718053140|1272.7853910746|1272.7990494031|1272.7643525818|1272.7643525818
2024-06-10 21:00:00|DCF|1718053200|1272.7632090218|1272.7947440592|1272.7469287845|1272.7469287845
2024-06-10 21:01:00|DCF|1718053260|1272.7610428702|1272.7610428702|1272.7175863304|1272.7196201456
2024-06-10 21:02:00|DCF|1718053320|1272.7058178334|1272.8251090199|1272.7058178334|1272.7961331914
2024-06-10 21:03:00|DCF|1718053380|1272.7962174965|1272.8127876435|1272.7796275995|1272.7915456897
2024-06-10 21:04:00|DCF|1718053440|1272.791475757|1272.8271211803|1272.7902156517|1272.7902156517
2024-06-10 21:05:00|DCF|1718053500|1272.7896855793|1272.7998082053|1272.7832664366|1272.7998082053
2024-06-10 21:06:00|DCF|1718053560|1272.799668039|1272.799668039|1272.770505122|1272.7819142496
2024-06-10 21:07:00|DCF|1718053620|1272.7848919785|1272.9982253553|1272.7807877345|1272.8068844109
2024-06-10 21:08:00|DCF|1718053680|1272.8607366388|1273.0167367059|1272.8504386071|1273.0167367059
2024-06-10 21:09:00|DCF|1718053740|1273.0162942663|1273.1210684806|1273.0158149631|1273.1210684806
2024-06-10 21:10:00|DCF|1718053800|1273.1184896475|1273.2409517536|1273.1184896475|1273.2409517536
2024-06-10 21:11:00|DCF|1718053860|1273.2416863352|1273.343084639|1273.2416863352|1273.343084639
2024-06-10 21:12:00|DCF|1718053920|1273.3488490732|1273.4867331048|1273.3488490732|1273.4867331048
2024-06-10 21:13:00|DCF|1718053980|1273.6060520775|1274.0882040784|1273.6060520775|1274.0882040784
2024-06-10 21:14:00|DCF|1718054040|1274.1188004381|1274.546637802|1274.1188004381|1274.5450935473
2024-06-10 21:15:00|DCF|1718054100|1274.5508509492|1274.7308462298|1274.5508509492|1274.7308462298
2024-06-10 21:16:00|DCF|1718054160|1274.7376661892|1275.1845432852|1274.7376661892|1275.1792583873
2024-06-10 21:17:00|DCF|1718054220|1275.1839558656|1275.3330659865|1275.1839558656|1275.3330659865
2024-06-10 21:18:00|DCF|1718054280|1275.349210922|1275.4536767438|1275.349210922|1275.4536767438
2024-06-10 21:19:00|DCF|1718054340|1275.4569274866|1275.5587129845|1275.4546418416|1275.5587129845
2024-06-10 21:20:00|DCF|1718054400|1275.5627169254|1275.6430401578|1275.5601299531|1275.6430401578
2024-06-10 21:21:00|DCF|1718054460|1275.635440704|1275.6533186709|1275.6335371619|1275.6335371619
2024-06-10 21:22:00|DCF|1718054520|1275.6346224377|1275.7259864814|1275.6346224377|1275.7259864814
2024-06-10 21:23:00|DCF|1718054580|1275.7235402209|1275.7976456832|1275.7235402209|1275.7420886251
2024-06-10 21:24:00|DCF|1718054640|1275.7437381562|1275.859421231|1275.7430068976|1275.859421231
2024-06-10 21:25:00|DCF|1718054700|1275.947830348|1276.0680229951|1275.947830348|1276.0680229951
2024-06-10 21:26:00|DCF|1718054760|1276.0810399607|1276.2265823138|1276.0810399607|1276.2265823138
2024-06-10 21:27:00|DCF|1718054820|1276.2324102201|1276.2719742439|1276.2324102201|1276.2719742439
2024-06-10 21:28:00|DCF|1718054880|1276.2739135981|1276.2739135981|1276.1851212418|1276.2253871276
2024-06-10 21:29:00|DCF|1718054940|1276.3038865368|1276.3125538203|1275.878448215|1275.878448215
2024-06-10 21:30:00|DCF|1718055000|1275.8755904826|1275.8755904826|1275.7132839916|1275.7132839916
2024-06-10 21:31:00|DCF|1718055060|1275.6861026336|1275.6949983554|1275.4888325383|1275.5056849839
2024-06-10 21:32:00|DCF|1718055120|1275.5059062874|1275.5059062874|1275.2904600061|1275.3123677186
2024-06-10 21:33:00|DCF|1718055180|1275.3116624254|1275.3116624254|1275.2884607354|1275.2884607354
2024-06-10 21:34:00|DCF|1718055240|1275.2832672573|1275.2832672573|1275.2358149998|1275.2378868356
2024-06-10 21:35:00|DCF|1718055300|1275.2170247906|1275.2170247906|1275.1971291766|1275.1971291766
2024-06-10 21:36:00|DCF|1718055360|1275.1950497655|1275.1960800582|1275.1214017584|1275.1214017584
2024-06-10 21:37:00|DCF|1718055420|1275.1064442357|1275.1064442357|1275.0176277934|1275.0218753579
2024-06-10 21:38:00|DCF|1718055480|1275.0212056255|1275.0212056255|1274.9411061097|1274.9411061097
2024-06-10 21:39:00|DCF|1718055540|1274.9274738249|1274.9312267756|1274.9182207474|1274.9182207474
2024-06-10 21:40:00|DCF|1718055600|1274.9053901652|1274.9053901652|1274.8715036295|1274.8719958305
2024-06-10 21:41:00|DCF|1718055660|1274.8542959017|1274.857647439|1274.6826497535|1274.6826497535
2024-06-10 21:42:00|DCF|1718055720|1274.679883831|1274.679883831|1274.6126267984|1274.6126267984
2024-06-10 21:43:00|DCF|1718055780|1274.6106342182|1274.6106342182|1274.5704313739|1274.5704313739
2024-06-10 21:44:00|DCF|1718055840|1274.567360685|1274.567360685|1274.3894199421|1274.3894199421
2024-06-10 21:45:00|DCF|1718055900|1274.3804000603|1274.3804000603|1274.3309262675|1274.331094841
2024-06-10 21:46:00|DCF|1718055960|1274.3247460383|1274.3247460383|1274.139024626|1274.139024626
2024-06-10 21:47:00|DCF|1718056020|1274.1284237925|1274.1284237925|1273.963911503|1273.963911503
2024-06-10 21:48:00|DCF|1718056080|1273.8964814729|1273.8964814729|1273.8275680248|1273.8275680248
2024-06-10 21:49:00|DCF|1718056140|1273.8221704015|1273.8221704015|1273.7661120889|1273.7661120889
2024-06-10 21:50:00|DCF|1718056200|1273.7597331195|1273.7597331195|1273.6765887528|1273.6765887528
2024-06-10 21:51:00|DCF|1718056260|1273.6058029667|1273.6058029667|1273.5417730801|1273.5417730801
2024-06-10 21:52:00|DCF|1718056320|1273.5411248036|1273.5480956951|1273.5115907491|1273.5115907491
2024-06-10 21:53:00|DCF|1718056380|1273.5043791945|1273.5043791945|1273.4490182783|1273.4771393414
2024-06-10 21:54:00|DCF|1718056440|1273.4777188794|1273.4777188794|1273.4099781342|1273.4207316916
2024-06-10 21:55:00|DCF|1718056500|1273.4184768322|1273.4198991736|1273.3694938303|1273.3694938303
2024-06-10 21:56:00|DCF|1718056560|1273.3696764093|1273.3747162502|1273.3426173554|1273.3426173554
2024-06-10 21:57:00|DCF|1718056620|1273.3408627395|1273.3438111664|1273.3378108306|1273.3422329689
2024-06-10 21:58:00|DCF|1718056680|1273.3370890036|1273.3375139982|1273.3233515831|1273.3233515831
2024-06-10 21:59:00|DCF|1718056740|1273.3235608509|1273.3235608509|1273.3001319013|1273.3013591623
2024-06-10 22:00:00|DCF|1718056800|1273.3030202519|1273.3030202519|1273.2677659303|1273.2679445741
2024-06-10 22:01:00|DCF|1718056860|1273.2679757448|1273.2684136735|1273.2470798027|1273.2530401292
2024-06-10 22:02:00|DCF|1718056920|1273.2486270903|1273.2486270903|1273.1400939135|1273.1400939135
2024-06-10 22:03:00|DCF|1718056980|1273.1378322323|1273.1475986341|1273.0778166584|1273.0778166584
2024-06-10 22:04:00|DCF|1718057040|1273.0754226733|1273.0754226733|1272.9301881489|1272.9369813379
2024-06-10 22:05:00|DCF|1718057100|1272.9325511493|1272.9325511493|1272.6835461667|1272.6835461667
2024-06-10 22:06:00|DCF|1718057160|1272.6823184815|1272.6823184815|1272.5494393582|1272.5494393582
2024-06-10 22:07:00|DCF|1718057220|1272.5222022267|1272.524540448|1272.3274808339|1272.3274808339
2024-06-10 22:08:00|DCF|1718057280|1272.3106199381|1272.3106199381|1271.888087499|1271.888087499
2024-06-10 22:09:00|DCF|1718057340|1271.8864488331|1271.8864488331|1271.8540168926|1271.8540168926
2024-06-10 22:10:00|DCF|1718057400|1271.8533677929|1271.8533677929|1271.6666965607|1271.6666965607
2024-06-10 22:11:00|DCF|1718057460|1271.6605516424|1271.6605516424|1271.5641252481|1271.5641252481
2024-06-10 22:12:00|DCF|1718057520|1271.5626190613|1271.5626190613|1271.4387367799|1271.4387367799
2024-06-10 22:13:00|DCF|1718057580|1271.3662971599|1271.3662971599|1271.2207739031|1271.2207739031
2024-06-10 22:14:00|DCF|1718057640|1271.2150282292|1271.2150282292|1271.1023904983|1271.1023904983
2024-06-10 22:15:00|DCF|1718057700|1271.0888942779|1271.0888942779|1270.8890802829|1270.8890802829
2024-06-10 22:16:00|DCF|1718057760|1270.8761252211|1270.8996496764|1270.8669445173|1270.8683281371
2024-06-10 22:17:00|DCF|1718057820|1270.869031881|1270.869031881|1270.8057573216|1270.8057573216
2024-06-10 22:18:00|DCF|1718057880|1270.8011446464|1270.8011446464|1270.7316370666|1270.7316370666
2024-06-10 22:19:00|DCF|1718057940|1270.7314950991|1270.7314950991|1270.5968243271|1270.5968243271
2024-06-10 22:20:00|DCF|1718058000|1270.5945478742|1270.5945478742|1270.4997929095|1270.4997929095
2024-06-10 22:21:00|DCF|1718058060|1270.4981980493|1270.4981980493|1270.4429878662|1270.4429878662
2024-06-10 22:22:00|DCF|1718058120|1270.4338915846|1270.4344018545|1270.4145177852|1270.4145177852
2024-06-10 22:23:00|DCF|1718058180|1270.4145431764|1270.4185490788|1270.3570457566|1270.3570457566
2024-06-10 22:24:00|DCF|1718058240|1270.3553388063|1270.3676531313|1270.3525483738|1270.3525483738
2024-06-10 22:25:00|DCF|1718058300|1270.3565392456|1270.371744286|1270.3565392456|1270.3594559319
2024-06-10 22:26:00|DCF|1718058360|1270.3479580351|1270.419447098|1270.3468722345|1270.419447098
2024-06-10 22:27:00|DCF|1718058420|1270.4185940751|1270.4242590695|1270.4173756928|1270.4173756928
2024-06-10 22:28:00|DCF|1718058480|1270.4122616493|1270.413988507|1270.3999971617|1270.4039735485
2024-06-10 22:29:00|DCF|1718058540|1270.4037536344|1270.5332429756|1270.4018225857|1270.5332429756
2024-06-10 22:30:00|DCF|1718058600|1270.5325351023|1270.6335842569|1270.5325351023|1270.6325612962
2024-06-10 22:31:00|DCF|1718058660|1270.6286539931|1270.6630161262|1270.624159782|1270.6616139733
2024-06-10 22:32:00|DCF|1718058720|1270.6611798791|1270.6688635593|1270.5986177319|1270.6233189183
2024-06-10 22:33:00|DCF|1718058780|1270.62300082|1270.6961999296|1270.62300082|1270.692305799
2024-06-10 22:34:00|DCF|1718058840|1270.6851985921|1270.6851985921|1270.6521891|1270.6701952593
2024-06-10 22:35:00|DCF|1718058900|1270.6690608126|1270.671261868|1270.6586166417|1270.6617856295
2024-06-10 22:36:00|DCF|1718058960|1270.6584584945|1270.8904334034|1270.6579372142|1270.8874830134
2024-06-10 22:37:00|DCF|1718059020|1270.8587412361|1270.8895366872|1270.7779383369|1270.7779626459
2024-06-10 22:38:00|DCF|1718059080|1270.777726147|1270.7783899395|1270.7539994692|1270.7539994692
2024-06-10 22:39:00|DCF|1718059140|1270.729996588|1270.7332182699|1270.7182565689|1270.7267104239
2024-06-10 22:40:00|DCF|1718059200|1270.7244299124|1270.7254502454|1270.7151078439|1270.7254502454
2024-06-10 22:41:00|DCF|1718059260|1270.7239398812|1270.7245662196|1270.6196986149|1270.6221434015
2024-06-10 22:42:00|DCF|1718059320|1270.6212565023|1270.6212565023|1270.5978718792|1270.5978718792
2024-06-10 22:43:00|DCF|1718059380|1270.6049961224|1270.6055543144|1270.5939127587|1270.5939127587
2024-06-10 22:44:00|DCF|1718059440|1270.5938159903|1270.5938159903|1270.5169539211|1270.5169539211
2024-06-10 22:45:00|DCF|1718059500|1270.5133026167|1270.5133026167|1270.4917370382|1270.4917946881
2024-06-10 22:46:00|DCF|1718059560|1270.4894750615|1270.4894750615|1270.4707537753|1270.4707537753
2024-06-10 22:47:00|DCF|1718059620|1270.4720686417|1270.4720686417|1270.4292772201|1270.4292772201
2024-06-10 22:48:00|DCF|1718059680|1270.4288277735|1270.4291336905|1270.3997012835|1270.3997012835
2024-06-10 22:49:00|DCF|1718059740|1270.3903200753|1270.3903200753|1270.3457769084|1270.3457769084
2024-06-10 22:50:00|DCF|1718059800|1270.3453424712|1270.3453424712|1270.3181467285|1270.3192885019
2024-06-10 22:51:00|DCF|1718059860|1270.3111533174|1270.3114372916|1270.2057416874|1270.2234500979
2024-06-10 22:52:00|DCF|1718059920|1270.2233464191|1270.2233464191|1270.0980166515|1270.0980166515
2024-06-10 22:53:00|DCF|1718059980|1270.0730814674|1270.0730814674|1269.9387079271|1269.9575177247
2024-06-10 22:54:00|DCF|1718060040|1269.960469099|1269.960469099|1269.9284732844|1269.9381011638
2024-06-10 22:55:00|DCF|1718060100|1269.937041319|1269.9371501551|1269.9137321048|1269.9159793575
2024-06-10 22:56:00|DCF|1718060160|1269.9023038461|1269.9023038461|1269.8843389936|1269.8926047029
2024-06-10 22:57:00|DCF|1718060220|1269.8935905708|1269.8965476308|1269.89070622|1269.8920495666
2024-06-10 22:58:00|DCF|1718060280|1269.8821078256|1269.8850275523|1269.8208750647|1269.8208750647
2024-06-10 22:59:00|DCF|1718060340|1269.8199244981|1269.8199244981|1269.7870279936|1269.7870279936
2024-06-10 23:00:00|DCF|1718060400|1269.74908995|1269.74908995|1269.6876799447|1269.6876799447
2024-06-10 23:01:00|DCF|1718060460|1269.6834920821|1269.6851804275|1269.6714533722|1269.6845893615
2024-06-10 23:02:00|DCF|1718060520|1269.6802107982|1269.7079360016|1269.6546327264|1269.6550864419
2024-06-10 23:03:00|DCF|1718060580|1269.6551391596|1269.6673180697|1269.6408673907|1269.6673180697
2024-06-10 23:04:00|DCF|1718060640|1269.6673400269|1269.7235815911|1269.6673400269|1269.7123331128
2024-06-10 23:05:00|DCF|1718060700|1269.7156221581|1269.7443042158|1269.6955468884|1269.6955468884
2024-06-10 23:06:00|DCF|1718060760|1269.6987094416|1269.8069909197|1269.6987094416|1269.8069909197
2024-06-10 23:07:00|DCF|1718060820|1269.8586673061|1270.0466196469|1269.8586673061|1270.0466196469
2024-06-10 23:08:00|DCF|1718060880|1270.054804256|1270.3489340508|1270.054804256|1270.3489340508
2024-06-10 23:09:00|DCF|1718060940|1270.3493437396|1270.4303772182|1270.3493437396|1270.4303772182
2024-06-10 23:10:00|DCF|1718061000|1270.4311151118|1270.4904782585|1270.4311151118|1270.4904782585
2024-06-10 23:11:00|DCF|1718061060|1270.4925432018|1270.5918496535|1270.490829595|1270.5918496535
2024-06-10 23:12:00|DCF|1718061120|1270.5941432761|1270.5954832992|1270.5834952983|1270.5910791354
2024-06-10 23:13:00|DCF|1718061180|1270.5950334175|1270.6564131456|1270.5950334175|1270.6548303803
2024-06-10 23:14:00|DCF|1718061240|1270.6532857699|1270.6868808775|1270.6446701095|1270.6868808775
2024-06-10 23:15:00|DCF|1718061300|1270.6874407565|1270.7057655401|1270.6874407565|1270.6998125617
2024-06-10 23:16:00|DCF|1718061360|1270.7170939298|1270.7976871243|1270.7170939298|1270.7416042253
2024-06-10 23:17:00|DCF|1718061420|1270.7472359875|1270.7622938549|1270.7458470965|1270.7500141997
2024-06-10 23:18:00|DCF|1718061480|1270.7497467821|1270.7573700145|1270.7266070785|1270.7272755051
2024-06-10 23:19:00|DCF|1718061540|1270.7296026235|1270.7769217106|1270.7296026235|1270.7769217106
2024-06-10 23:20:00|DCF|1718061600|1270.7826759579|1270.7981132944|1270.7793969209|1270.7981132944
2024-06-10 23:21:00|DCF|1718061660|1270.7969975503|1270.8023247585|1270.7837083694|1270.7922961231
2024-06-10 23:22:00|DCF|1718061720|1270.7967147968|1270.7967147968|1270.7409089591|1270.7409089591
2024-06-10 23:23:00|DCF|1718061780|1270.7383107988|1270.7490196586|1270.7364663861|1270.7467014419
2024-06-10 23:24:00|DCF|1718061840|1270.7460308797|1270.7487889734|1270.7274317912|1270.7274317912
2024-06-10 23:25:00|DCF|1718061900|1270.7254850947|1270.7318313123|1270.7214615585|1270.7217914571
2024-06-10 23:26:00|DCF|1718061960|1270.7193684568|1270.7193684568|1270.4632206028|1270.4824256047
2024-06-10 23:27:00|DCF|1718062020|1270.4803767942|1270.5218283873|1270.4582923444|1270.5218283873
2024-06-10 23:28:00|DCF|1718062080|1270.5040841673|1270.5088862025|1270.463986643|1270.463986643
2024-06-10 23:29:00|DCF|1718062140|1270.4443815548|1270.4625932399|1270.3850508593|1270.3850508593
2024-06-10 23:30:00|DCF|1718062200|1270.3828142875|1270.3828142875|1270.2737784107|1270.2737784107
2024-06-10 23:31:00|DCF|1718062260|1270.2643947122|1270.2643947122|1269.4150191522|1269.4150191522
2024-06-10 23:32:00|DCF|1718062320|1269.3953327455|1269.3953327455|1269.1242647385|1269.1242647385
2024-06-10 23:33:00|DCF|1718062380|1269.1028761714|1269.1028761714|1269.030291232|1269.030291232
2024-06-10 23:34:00|DCF|1718062440|1269.0307107416|1269.0479541013|1268.9854802607|1269.0145014265
2024-06-10 23:35:00|DCF|1718062500|1269.0198775933|1269.0234953751|1268.9573316247|1268.9573316247
2024-06-10 23:36:00|DCF|1718062560|1268.9570522705|1268.9570522705|1268.5806604968|1268.5806604968
2024-06-10 23:37:00|DCF|1718062620|1268.5805602813|1268.5808702164|1268.5424299163|1268.5424299163
2024-06-10 23:38:00|DCF|1718062680|1268.5406893522|1268.5406893522|1268.3657383214|1268.3657383214
2024-06-10 23:39:00|DCF|1718062740|1268.3808808555|1268.3808808555|1268.267351141|1268.2807394721
2024-06-10 23:40:00|DCF|1718062800|1268.2845784154|1269.4138841362|1268.2845784154|1269.4138841362
2024-06-10 23:41:00|DCF|1718062860|1269.4142696661|1269.4983871708|1269.4142696661|1269.4742878452
2024-06-10 23:42:00|DCF|1718062920|1269.476180408|1269.476180408|1269.4121134179|1269.4123884355
2024-06-10 23:43:00|DCF|1718062980|1269.412086459|1269.412086459|1269.3602350202|1269.3602350202
2024-06-10 23:44:00|DCF|1718063040|1269.3639132976|1269.3832533028|1269.3639132976|1269.3832533028
2024-06-10 23:45:00|DCF|1718063100|1269.3832446759|1269.3832446759|1269.3613221563|1269.3613221563
2024-06-10 23:46:00|DCF|1718063160|1269.361102001|1269.3688857686|1269.3455138638|1269.3455804325
2024-06-10 23:47:00|DCF|1718063220|1269.3444728566|1269.3668796626|1269.3442560633|1269.3660015765
2024-06-10 23:48:00|DCF|1718063280|1269.3653949516|1269.5004027273|1269.3653949516|1269.5000858036
2024-06-10 23:49:00|DCF|1718063340|1269.500965937|1269.5216110173|1269.500965937|1269.5199631805
2024-06-10 23:50:00|DCF|1718063400|1269.5201562302|1269.5201562302|1269.4993063668|1269.5018678127
2024-06-10 23:51:00|DCF|1718063460|1269.4972424564|1269.5136929762|1269.4918488908|1269.4981083807
2024-06-10 23:52:00|DCF|1718063520|1269.4983874831|1269.5009444661|1269.4954075477|1269.4959696483
2024-06-10 23:53:00|DCF|1718063580|1269.4977571296|1269.5137490348|1269.4774475365|1269.4774475365
2024-06-10 23:54:00|DCF|1718063640|1269.476661814|1269.476661814|1269.4272387086|1269.4387553063
2024-06-10 23:55:00|DCF|1718063700|1269.438007271|1269.4871129081|1269.438007271|1269.4871129081
2024-06-10 23:56:00|DCF|1718063760|1269.4933092256|1269.4933092256|1269.4216192664|1269.4222398811
2024-06-10 23:57:00|DCF|1718063820|1269.4252348655|1269.4281954973|1269.4185428987|1269.4208521887
2024-06-10 23:58:00|DCF|1718063880|1269.4221186966|1269.4514729979|1269.4191408458|1269.4514729979
2024-06-10 23:59:00|DCF|1718063940|1269.4516919516|1269.4886187851|1269.3972652348|1269.3989265979
2024-06-11 00:00:00|DCF|1718064000|1269.397833987|1269.3980248385|1269.3435940487|1269.3435940487
2024-06-11 00:01:00|DCF|1718064060|1269.3436122054|1269.3436122054|1269.2365949967|1269.2531284312
2024-06-11 00:02:00|DCF|1718064120|1269.2553814439|1269.2823961055|1269.2553814439|1269.2784700898
2024-06-11 00:03:00|DCF|1718064180|1269.2783905663|1269.3472460441|1269.2783905663|1269.3173979937
2024-06-11 00:04:00|DCF|1718064240|1269.3213691575|1269.3213691575|1269.2654304755|1269.292793323
2024-06-11 00:05:00|DCF|1718064300|1269.2959004059|1269.3586073688|1269.2959004059|1269.3586073688
2024-06-11 00:06:00|DCF|1718064360|1269.3657594005|1269.3990903963|1269.3657594005|1269.3802546536
2024-06-11 00:07:00|DCF|1718064420|1269.3765041732|1269.4104254866|1269.3765041732|1269.4072826973
2024-06-11 00:08:00|DCF|1718064480|1269.4075869754|1269.413605842|1269.403639731|1269.4132301084
2024-06-11 00:09:00|DCF|1718064540|1269.4131237119|1269.4313269954|1269.4072999059|1269.4255205052
2024-06-11 00:10:00|DCF|1718064600|1269.4185154051|1269.4185154051|1269.3850774694|1269.3850774694
2024-06-11 00:11:00|DCF|1718064660|1269.3845268469|1269.3845268469|1269.3487447938|1269.3487447938
2024-06-11 00:12:00|DCF|1718064720|1269.3497599316|1269.3505342561|1269.3483358093|1269.3492626546
2024-06-11 00:13:00|DCF|1718064780|1269.3469482599|1269.3589905183|1269.3349105781|1269.3365332855
2024-06-11 00:14:00|DCF|1718064840|1269.3368600423|1269.3522365336|1269.3368600423|1269.3502904358
2024-06-11 00:15:00|DCF|1718064900|1269.351606175|1269.351606175|1269.3074058939|1269.3145042535
2024-06-11 00:16:00|DCF|1718064960|1269.3154595414|1269.3268802433|1269.2395727794|1269.2395727794
2024-06-11 00:17:00|DCF|1718065020|1269.239765895|1269.2598522587|1269.239765895|1269.2591828229
2024-06-11 00:18:00|DCF|1718065080|1269.2590058423|1269.277189997|1269.2575499278|1269.277189997
2024-06-11 00:19:00|DCF|1718065140|1269.2470335619|1269.2792114719|1269.2470335619|1269.2792114719
2024-06-11 00:20:00|DCF|1718065200|1269.2814509242|1269.2945879155|1269.2757416071|1269.2925513488
2024-06-11 00:21:00|DCF|1718065260|1269.2935109836|1269.347606464|1269.2935109836|1269.3475306887
2024-06-11 00:22:00|DCF|1718065320|1269.3473814162|1269.3830815535|1269.3473814162|1269.3830815535
2024-06-11 00:23:00|DCF|1718065380|1269.3828491532|1269.5739997112|1269.3828491532|1269.5739997112
2024-06-11 00:24:00|DCF|1718065440|1269.5743045151|1269.5806625043|1269.5641039341|1269.5806625043
2024-06-11 00:25:00|DCF|1718065500|1269.5827570772|1269.5871659236|1269.5749834541|1269.5803355271
2024-06-11 00:26:00|DCF|1718065560|1269.5824299994|1269.5824299994|1269.5495829538|1269.5511259954
2024-06-11 00:27:00|DCF|1718065620|1269.5572935968|1269.5758992977|1269.5394917493|1269.5394917493
2024-06-11 00:28:00|DCF|1718065680|1269.5382348969|1269.5382348969|1269.4851173946|1269.5116521091
2024-06-11 00:29:00|DCF|1718065740|1269.5161349272|1269.5640482703|1269.5050065329|1269.5640482703
2024-06-11 00:30:00|DCF|1718065800|1269.5641963775|1269.5656684759|1269.5629250619|1269.5656684759
2024-06-11 00:31:00|DCF|1718065860|1269.566637413|1270.2246596234|1269.566637413|1270.2246596234
2024-06-11 00:32:00|DCF|1718065920|1270.2384879846|1270.4512185881|1270.2384879846|1270.4512185881
2024-06-11 00:33:00|DCF|1718065980|1270.4691230846|1270.5430527619|1270.4691230846|1270.5430527619
2024-06-11 00:34:00|DCF|1718066040|1270.5491090677|1270.7375230298|1270.547496839|1270.7375230298
2024-06-11 00:35:00|DCF|1718066100|1270.7486947623|1270.8022767381|1270.7486947623|1270.8022767381
2024-06-11 00:36:00|DCF|1718066160|1270.8078937377|1270.9783131998|1270.8060238182|1270.9783131998
2024-06-11 00:37:00|DCF|1718066220|1270.979193614|1271.1694024235|1270.979193614|1271.1694024235
2024-06-11 00:38:00|DCF|1718066280|1271.169187161|1271.2904129345|1271.169187161|1271.2904129345
2024-06-11 00:39:00|DCF|1718066340|1271.2943671612|1271.3679497287|1271.2943671612|1271.3672770834
2024-06-11 00:40:00|DCF|1718066400|1271.3866096684|1271.636243352|1271.3866096684|1271.4615305154
2024-06-11 00:41:00|DCF|1718066460|1271.4625301221|1271.5138506709|1271.4445003521|1271.4990010382
2024-06-11 00:42:00|DCF|1718066520|1271.4990065166|1271.5235775731|1271.367004393|1271.3673485337
2024-06-11 00:43:00|DCF|1718066580|1271.3672718917|1271.4195895129|1271.3672718917|1271.4144835446
2024-06-11 00:44:00|DCF|1718066640|1271.4174400199|1271.4476544773|1271.4097837055|1271.4097837055
2024-06-11 00:45:00|DCF|1718066700|1271.4082673573|1271.4164875901|1271.4026233059|1271.4149169992
2024-06-11 00:46:00|DCF|1718066760|1271.4295624896|1271.4295624896|1271.3525940662|1271.3525940662
2024-06-11 00:47:00|DCF|1718066820|1271.3525724908|1271.4423910697|1271.3525724908|1271.4389884233
2024-06-11 00:48:00|DCF|1718066880|1271.4348244526|1271.4483379747|1271.3782528879|1271.3793965887
2024-06-11 00:49:00|DCF|1718066940|1271.3790820526|1271.3813448199|1271.3706189173|1271.3766677763
2024-06-11 00:50:00|DCF|1718067000|1271.3791102255|1271.3834642929|1271.3674091179|1271.3674091179
2024-06-11 00:51:00|DCF|1718067060|1271.3688647878|1271.3692868724|1271.3265190922|1271.3365040746
2024-06-11 00:52:00|DCF|1718067120|1271.3377231949|1271.3506979599|1271.3377231949|1271.3383466212
2024-06-11 00:53:00|DCF|1718067180|1271.3368974688|1271.3368974688|1271.2402299527|1271.2402299527
2024-06-11 00:54:00|DCF|1718067240|1271.2405241775|1271.2405241775|1271.2024005981|1271.2024005981
2024-06-11 00:55:00|DCF|1718067300|1271.2046005762|1271.2126020548|1271.1971784892|1271.1995178368
2024-06-11 00:56:00|DCF|1718067360|1271.1944618773|1271.1944618773|1271.154145569|1271.1590708971
2024-06-11 00:57:00|DCF|1718067420|1271.1576561961|1271.1628132203|1271.153244338|1271.1550745798
2024-06-11 00:58:00|DCF|1718067480|1271.1526801213|1271.1798265502|1271.1482199582|1271.1482199582
2024-06-11 00:59:00|DCF|1718067540|1271.1488945497|1271.1488945497|1271.0540746597|1271.0540746597
2024-06-11 01:00:00|DCF|1718067600|1271.0512032309|1271.0517780606|1271.0030051122|1271.0030051122
2024-06-11 01:01:00|DCF|1718067660|1271.0006978182|1271.0363049409|1270.8856435912|1271.0363049409
2024-06-11 01:02:00|DCF|1718067720|1271.0544534135|1271.0835122406|1271.0544534135|1271.0802500896
2024-06-11 01:03:00|DCF|1718067780|1271.1174304164|1271.1174304164|1271.0196996825|1271.1122300344
2024-06-11 01:04:00|DCF|1718067840|1271.1202269038|1271.1226892851|1271.0019639698|1271.0019639698
2024-06-11 01:05:00|DCF|1718067900|1270.9996379658|1271.0197306167|1270.9435464479|1270.9435464479
2024-06-11 01:06:00|DCF|1718067960|1270.9436688216|1270.9436688216|1270.8419896582|1270.8422708828
2024-06-11 01:07:00|DCF|1718068020|1270.8416058618|1270.8416058618|1270.7957042589|1270.8180527145
2024-06-11 01:08:00|DCF|1718068080|1270.8193375479|1270.8193375479|1270.8133232028|1270.8133232028
2024-06-11 01:09:00|DCF|1718068140|1270.8278260578|1270.8326396833|1270.787575173|1270.787575173
2024-06-11 01:10:00|DCF|1718068200|1270.7870960289|1270.8053499208|1270.7870154091|1270.8053499208
2024-06-11 01:11:00|DCF|1718068260|1270.804756638|1270.804756638|1270.7602671755|1270.7652196235
2024-06-11 01:12:00|DCF|1718068320|1270.7683447164|1270.7683447164|1270.7538965422|1270.7538965422
2024-06-11 01:13:00|DCF|1718068380|1270.753552984|1270.753552984|1270.7014662891|1270.7025622279
2024-06-11 01:14:00|DCF|1718068440|1270.6957853216|1270.8787276825|1270.6957853216|1270.8787276825
2024-06-11 01:15:00|DCF|1718068500|1270.8845194374|1270.9621602866|1270.8838225179|1270.9621602866
2024-06-11 01:16:00|DCF|1718068560|1270.9878006185|1271.0373496357|1270.9878006185|1271.0354167709
2024-06-11 01:17:00|DCF|1718068620|1271.0210629598|1271.0393916789|1271.0150124906|1271.0339706058
2024-06-11 01:18:00|DCF|1718068680|1271.0363304021|1271.0419387089|1271.0299185629|1271.0337396466
2024-06-11 01:19:00|DCF|1718068740|1271.0330156188|1271.0394191274|1271.0269876525|1271.0269876525
2024-06-11 01:20:00|DCF|1718068800|1271.0282344036|1271.0282344036|1270.9490401415|1270.9526511365
2024-06-11 01:21:00|DCF|1718068860|1270.9500970972|1270.9500970972|1270.8487721079|1270.8487721079
2024-06-11 01:22:00|DCF|1718068920|1270.8484556994|1270.865307822|1270.8374710667|1270.8456168231
2024-06-11 01:23:00|DCF|1718068980|1270.8410842386|1270.8410842386|1270.6592125076|1270.6592125076
2024-06-11 01:24:00|DCF|1718069040|1270.6590724507|1270.6590724507|1270.6281411291|1270.6281411291
2024-06-11 01:25:00|DCF|1718069100|1270.6211193655|1270.6211193655|1270.6004823495|1270.6004823495
2024-06-11 01:26:00|DCF|1718069160|1270.5997523296|1270.6007083536|1270.5815748512|1270.5815748512
2024-06-11 01:27:00|DCF|1718069220|1270.5757499151|1270.5757499151|1270.5621886647|1270.5682501003
2024-06-11 01:28:00|DCF|1718069280|1270.5646748798|1270.5751807625|1270.5498638987|1270.5498638987
2024-06-11 01:29:00|DCF|1718069340|1270.5494382561|1270.5501249729|1270.5411099119|1270.5411099119
2024-06-11 01:30:00|DCF|1718069400|1270.5391302912|1270.5405493086|1270.5274238684|1270.5274238684
2024-06-11 01:31:00|DCF|1718069460|1270.5374518019|1270.5375935146|1270.514803063|1270.514803063
2024-06-11 01:32:00|DCF|1718069520|1270.5152808392|1270.5216525497|1270.4891252645|1270.4891252645
2024-06-11 01:33:00|DCF|1718069580|1270.4894497539|1270.4894497539|1270.4407629012|1270.4407629012
2024-06-11 01:34:00|DCF|1718069640|1270.4413275876|1270.4413275876|1270.3986469343|1270.4039698376
2024-06-11 01:35:00|DCF|1718069700|1270.3956306889|1270.3956306889|1270.3128467802|1270.3128467802
2024-06-11 01:36:00|DCF|1718069760|1270.2863470522|1270.2863470522|1270.2359941809|1270.2359941809
2024-06-11 01:37:00|DCF|1718069820|1270.2292174001|1270.2292174001|1269.9729780737|1269.9729780737
2024-06-11 01:38:00|DCF|1718069880|1269.9724081219|1269.9724081219|1269.9026766702|1269.9026766702
2024-06-11 01:39:00|DCF|1718069940|1269.8979476734|1269.9143447038|1269.8840621689|1269.8990089858
2024-06-11 01:40:00|DCF|1718070000|1269.8806854849|1269.8806854849|1269.6901431594|1269.6901431594
2024-06-11 01:41:00|DCF|1718070060|1269.6818820827|1269.6838771337|1269.5891157532|1269.6077569578
2024-06-11 01:42:00|DCF|1718070120|1269.5989999877|1269.6344687458|1269.4763322767|1269.4763322767
2024-06-11 01:43:00|DCF|1718070180|1269.486409666|1269.4943960206|1269.4680623174|1269.4682176195
2024-06-11 01:44:00|DCF|1718070240|1269.4645550877|1269.4955591115|1269.4606592944|1269.4955591115
2024-06-11 01:45:00|DCF|1718070300|1269.4969632609|1269.5036894517|1269.4959124864|1269.4985100418
2024-06-11 01:46:00|DCF|1718070360|1269.5016426748|1269.5075090606|1269.3743818939|1269.3743818939
2024-06-11 01:47:00|DCF|1718070420|1269.376148794|1269.376148794|1268.9651007555|1268.9651007555
2024-06-11 01:48:00|DCF|1718070480|1268.9647904047|1268.9815481511|1268.8923605861|1268.8924786176
2024-06-11 01:49:00|DCF|1718070540|1268.8915608843|1268.8997467748|1268.8867826871|1268.887390019
2024-06-11 01:50:00|DCF|1718070600|1268.887522983|1268.894107085|1268.8874105596|1268.8874105596
2024-06-11 01:51:00|DCF|1718070660|1268.8900903278|1268.8900903278|1268.8417420035|1268.841933792
2024-06-11 01:52:00|DCF|1718070720|1268.8384475399|1268.8384475399|1268.6926903197|1268.7161057941
2024-06-11 01:53:00|DCF|1718070780|1268.7079480461|1268.7150584731|1260.9695329923|1260.9695329923
2024-06-11 01:54:00|DCF|1718070840|1257.4192339274|1257.4192339274|1251.3376476809|1251.3376476809
2024-06-11 01:55:00|DCF|1718070900|1251.2885398442|1251.2885398442|1250.7764495179|1250.7764495179
2024-06-11 01:56:00|DCF|1718070960|1250.776037722|1250.776037722|1250.5615428948|1250.5615428948
2024-06-11 01:57:00|DCF|1718071020|1250.5420091028|1250.5420091028|1250.0546897234|1250.0546897234
2024-06-11 01:58:00|DCF|1718071080|1250.0338866161|1250.0338866161|1249.5001395248|1249.5001395248
2024-06-11 01:59:00|DCF|1718071140|1249.4818264204|1249.4818264204|1249.1142903079|1249.1142903079
2024-06-11 02:00:00|DCF|1718071200|1249.0219127961|1249.0219127961|1248.7893769491|1248.7893769491
2024-06-11 02:01:00|DCF|1718071260|1248.7686313242|1248.7686313242|1248.612938816|1248.612938816
2024-06-11 02:02:00|DCF|1718071320|1248.6054151503|1248.6054151503|1248.51659375|1248.5179573544
2024-06-11 02:03:00|DCF|1718071380|1248.4570224626|1248.6625187927|1248.4303862057|1248.6625187927
2024-06-11 02:04:00|DCF|1718071440|1248.6708778703|1248.7726131059|1248.6708778703|1248.6959852135
2024-06-11 02:05:00|DCF|1718071500|1248.6979531427|1248.7372393476|1248.6979531427|1248.7156903261
2024-06-11 02:06:00|DCF|1718071560|1248.7156705536|1248.7174829848|1248.70466878|1248.7120568029
2024-06-11 02:07:00|DCF|1718071620|1248.7105069385|1248.7153602779|1248.5486264975|1248.5486264975
2024-06-11 02:08:00|DCF|1718071680|1248.523121757|1248.5236514238|1248.3602791465|1248.3609278799
2024-06-11 02:09:00|DCF|1718071740|1248.3492363146|1248.3502723289|1248.3418985901|1248.3426017897
2024-06-11 02:10:00|DCF|1718071800|1248.3212468659|1248.3212468659|1248.3026148697|1248.3026148697
2024-06-11 02:11:00|DCF|1718071860|1248.2840317404|1248.2840317404|1247.7019322543|1247.7019322543
2024-06-11 02:12:00|DCF|1718071920|1247.6831066582|1247.6831066582|1247.3732691689|1247.3732691689
2024-06-11 02:13:00|DCF|1718071980|1247.33847433|1247.33847433|1247.1755383015|1247.1755383015
2024-06-11 02:14:00|DCF|1718072040|1247.1698423645|1247.1698423645|1246.6558742372|1246.6558742372
2024-06-11 02:15:00|DCF|1718072100|1246.6206753768|1246.6206753768|1246.237824129|1246.2406834909
2024-06-11 02:16:00|DCF|1718072160|1246.1947828816|1246.2029181351|1246.0792603637|1246.0792603637
2024-06-11 02:17:00|DCF|1718072220|1246.0738312974|1246.0738312974|1245.9427415505|1245.9427415505
2024-06-11 02:18:00|DCF|1718072280|1245.9328502011|1245.9328502011|1245.8641554553|1245.8641554553
2024-06-11 02:19:00|DCF|1718072340|1245.8613129046|1245.8613129046|1244.853224325|1244.853224325
2024-06-11 02:20:00|DCF|1718072400|1244.8147422385|1244.8147422385|1244.4268420049|1244.4268420049
2024-06-11 02:21:00|DCF|1718072460|1244.4266416437|1244.4266416437|1244.330141798|1244.330141798
2024-06-11 02:22:00|DCF|1718072520|1244.3378491842|1244.3378491842|1244.1523322523|1244.1523322523
2024-06-11 02:23:00|DCF|1718072580|1244.1448655743|1244.1448655743|1243.9544340075|1243.9544340075
2024-06-11 02:24:00|DCF|1718072640|1243.9521352779|1243.9521352779|1243.9088510367|1243.9088510367
2024-06-11 02:25:00|DCF|1718072700|1243.8833625562|1243.8833625562|1243.8080136788|1243.8080136788
2024-06-11 02:26:00|DCF|1718072760|1243.8059478057|1243.8059478057|1243.7471794497|1243.7471794497
2024-06-11 02:27:00|DCF|1718072820|1243.7456824927|1243.7456824927|1243.6387823957|1243.6387823957
2024-06-11 02:28:00|DCF|1718072880|1243.6358378689|1243.6358378689|1243.4656218656|1243.4656218656
2024-06-11 02:29:00|DCF|1718072940|1243.4568025375|1243.4568025375|1243.2959783121|1243.2959783121
2024-06-11 02:30:00|DCF|1718073000|1243.2527436684|1243.2527436684|1243.1566155651|1243.1566155651
2024-06-11 02:31:00|DCF|1718073060|1243.1532182345|1243.1532182345|1242.9864649516|1242.9864649516
2024-06-11 02:32:00|DCF|1718073120|1242.9810721101|1242.9810721101|1242.9282106344|1242.9282106344
2024-06-11 02:33:00|DCF|1718073180|1242.9159836419|1242.9159836419|1242.8249237759|1242.8249237759
2024-06-11 02:34:00|DCF|1718073240|1242.8163207372|1242.8163207372|1242.7364084963|1242.7364084963
2024-06-11 02:35:00|DCF|1718073300|1242.7311131756|1242.7311131756|1242.6877609558|1242.6877609558
2024-06-11 02:36:00|DCF|1718073360|1242.6765402236|1242.6765402236|1242.444534444|1242.444534444
2024-06-11 02:37:00|DCF|1718073420|1242.4320644366|1242.4320644366|1242.1813502222|1242.1813502222
2024-06-11 02:38:00|DCF|1718073480|1242.1806033271|1242.1806033271|1242.1366866678|1242.1366866678
2024-06-11 02:39:00|DCF|1718073540|1242.1186406119|1242.1186406119|1242.0439209348|1242.0439209348
2024-06-11 02:40:00|DCF|1718073600|1242.0328024465|1242.0328024465|1241.9973441051|1241.9973441051
2024-06-11 02:41:00|DCF|1718073660|1241.9905927691|1241.9905927691|1241.9594968422|1241.9594968422
2024-06-11 02:42:00|DCF|1718073720|1241.9545386991|1241.9545386991|1241.8748804542|1241.8797575214
2024-06-11 02:43:00|DCF|1718073780|1241.8791491459|1241.8791491459|1241.802921421|1241.802921421
2024-06-11 02:44:00|DCF|1718073840|1241.8034740102|1241.8034740102|1241.3853084814|1241.3853084814
2024-06-11 02:45:00|DCF|1718073900|1241.3813680627|1241.3813680627|1241.3300129163|1241.3300129163
2024-06-11 02:46:00|DCF|1718073960|1241.3285191784|1241.3285191784|1241.1414183918|1241.1414183918
2024-06-11 02:47:00|DCF|1718074020|1241.1418314064|1241.1418314064|1240.8120141513|1240.8180425961
2024-06-11 02:48:00|DCF|1718074080|1240.8110112385|1240.8110112385|1240.7253911706|1240.7253911706
2024-06-11 02:49:00|DCF|1718074140|1240.7217814996|1240.7217814996|1240.6803187229|1240.6887584456
2024-06-11 02:50:00|DCF|1718074200|1240.6901064468|1240.6901064468|1240.6685135347|1240.6685135347
2024-06-11 02:51:00|DCF|1718074260|1240.6624351555|1240.6912034275|1240.6624351555|1240.6652805462
2024-06-11 02:52:00|DCF|1718074320|1240.6648112867|1240.6648112867|1240.5905414408|1240.5905414408
2024-06-11 02:53:00|DCF|1718074380|1240.5914469318|1240.5914469318|1239.1635747596|1239.1635747596
2024-06-11 02:54:00|DCF|1718074440|1239.3328133388|1240.0437425879|1239.3328133388|1239.9570357007
2024-06-11 02:55:00|DCF|1718074500|1239.950751081|1239.950751081|1239.5279737041|1239.5279737041
2024-06-11 02:56:00|DCF|1718074560|1239.530901626|1239.530901626|1239.2185563184|1239.2185563184
2024-06-11 02:57:00|DCF|1718074620|1239.2149041906|1239.2149041906|1239.0662988788|1239.0849337368
2024-06-11 02:58:00|DCF|1718074680|1239.0826153816|1239.1061209278|1239.0237978478|1239.1057637685
2024-06-11 02:59:00|DCF|1718074740|1239.1021670951|1239.1021670951|1238.9820775944|1238.9820775944
2024-06-11 03:00:00|DCF|1718074800|1238.9829941235|1238.9899787758|1238.928972522|1238.928972522
2024-06-11 03:01:00|DCF|1718074860|1238.9234690671|1238.9234690671|1238.8105350974|1238.8107127011
2024-06-11 03:02:00|DCF|1718074920|1238.8051083051|1238.8254204017|1238.7862441977|1238.7862441977
2024-06-11 03:03:00|DCF|1718074980|1238.7694765589|1238.7694765589|1237.795599339|1237.795599339
2024-06-11 03:04:00|DCF|1718075040|1237.7530300425|1238.4154787403|1237.5795955853|1238.1495584202
2024-06-11 03:05:00|DCF|1718075100|1238.1176943613|1238.1176943613|1237.7655970468|1237.7655970468
2024-06-11 03:06:00|DCF|1718075160|1237.7644815056|1237.7785679386|1237.73132577|1237.73132577
2024-06-11 03:07:00|DCF|1718075220|1237.735970121|1237.735970121|1237.0095407745|1237.0095407745
2024-06-11 03:08:00|DCF|1718075280|1236.9979568813|1236.9979568813|1236.740459381|1236.740459381
2024-06-11 03:09:00|DCF|1718075340|1236.7230721415|1236.7418423624|1236.7051022568|1236.741200535
2024-06-11 03:10:00|DCF|1718075400|1236.7421798909|1236.7510413698|1236.7374739911|1236.7421589061
2024-06-11 03:11:00|DCF|1718075460|1236.6901024451|1236.6901024451|1235.2990233986|1235.3181487583
2024-06-11 03:12:00|DCF|1718075520|1235.3065963037|1235.3158092473|1235.1733444897|1235.2006124559
2024-06-11 03:13:00|DCF|1718075580|1235.1993034889|1235.2075551707|1235.166269752|1235.166269752
2024-06-11 03:14:00|DCF|1718075640|1235.1763416914|1235.2883554188|1235.1763416914|1235.2883554188
2024-06-11 03:15:00|DCF|1718075700|1235.2878160501|1235.3738207463|1235.2878160501|1235.3727708884
2024-06-11 03:16:00|DCF|1718075760|1235.3793508878|1235.4181591175|1235.3793508878|1235.4181591175
2024-06-11 03:17:00|DCF|1718075820|1235.4183155512|1235.4688696529|1235.4183155512|1235.4688696529
2024-06-11 03:18:00|DCF|1718075880|1235.4957292698|1235.5129262062|1235.4957292698|1235.5129262062
2024-06-11 03:19:00|DCF|1718075940|1235.515060723|1236.2444229077|1235.515060723|1236.2444229077
2024-06-11 03:20:00|DCF|1718076000|1236.2802985883|1236.5656711452|1236.2802985883|1236.5656711452
2024-06-11 03:21:00|DCF|1718076060|1236.5914690269|1236.8380248048|1236.5914690269|1236.8380248048
2024-06-11 03:22:00|DCF|1718076120|1236.8353279249|1237.1110356292|1236.8353279249|1237.1110356292
2024-06-11 03:23:00|DCF|1718076180|1237.1726513477|1237.4328694722|1237.1726513477|1237.4328694722
2024-06-11 03:24:00|DCF|1718076240|1237.4338101256|1237.4886641909|1237.4338101256|1237.4886641909
2024-06-11 03:25:00|DCF|1718076300|1237.4939445952|1237.6287523984|1237.4939445952|1237.6287523984
2024-06-11 03:26:00|DCF|1718076360|1237.6301494767|1237.68652948|1237.6301494767|1237.68652948
2024-06-11 03:27:00|DCF|1718076420|1237.6966247435|1237.9231971192|1237.6966247435|1237.9231971192
2024-06-11 03:28:00|DCF|1718076480|1237.9351272756|1238.5593350432|1237.9351272756|1238.5593350432
2024-06-11 03:29:00|DCF|1718076540|1238.5744549818|1238.9878381102|1238.5744549818|1238.9878381102
2024-06-11 03:30:00|DCF|1718076600|1239.1021379981|1239.2547272441|1239.1021379981|1239.2547272441
2024-06-11 03:31:00|DCF|1718076660|1239.2567567652|1239.6127492609|1239.2567567652|1239.6105270551
2024-06-11 03:32:00|DCF|1718076720|1239.5876791464|1239.6777146423|1239.5876791464|1239.6777146423
2024-06-11 03:33:00|DCF|1718076780|1239.714665214|1239.9378855729|1239.714665214|1239.9378855729
2024-06-11 03:34:00|DCF|1718076840|1239.9545021809|1240.058340225|1239.9545021809|1240.058340225
2024-06-11 03:35:00|DCF|1718076900|1240.0821228007|1240.1935707222|1240.0821228007|1240.1935707222
2024-06-11 03:36:00|DCF|1718076960|1240.1939497132|1240.6806465299|1240.1939497132|1240.6806465299
2024-06-11 03:37:00|DCF|1718077020|1240.6893765167|1240.8459635499|1240.6893765167|1240.8398860512
2024-06-11 03:38:00|DCF|1718077080|1240.8412474395|1240.8818500856|1240.8042845405|1240.8818500856
2024-06-11 03:39:00|DCF|1718077140|1240.8855142778|1240.9324205005|1240.8757737037|1240.9324205005
2024-06-11 03:40:00|DCF|1718077200|1240.9403885523|1241.0082484455|1240.9397612674|1241.0079059463
2024-06-11 03:41:00|DCF|1718077260|1241.0158165448|1241.1795628467|1240.9906153228|1241.1795628467
2024-06-11 03:42:00|DCF|1718077320|1241.1934665746|1241.3184834492|1241.1934665746|1241.318437472
2024-06-11 03:43:00|DCF|1718077380|1241.3204651335|1241.4561723981|1241.2828321762|1241.2828321762
2024-06-11 03:44:00|DCF|1718077440|1241.2835248175|1241.5998463334|1241.2830713975|1241.5981083478
2024-06-11 03:45:00|DCF|1718077500|1241.6049215534|1241.6638540353|1241.6049215534|1241.6620365607
2024-06-11 03:46:00|DCF|1718077560|1241.6646582967|1241.7302584487|1241.5938250524|1241.5938250524
2024-06-11 03:47:00|DCF|1718077620|1241.5929814368|1241.6625566753|1241.5783537352|1241.6625566753
2024-06-11 03:48:00|DCF|1718077680|1241.6646126504|1241.7523674183|1241.6646126504|1241.737252387
2024-06-11 03:49:00|DCF|1718077740|1241.735240851|1241.7547924406|1241.7207317981|1241.7488131136
2024-06-11 03:50:00|DCF|1718077800|1241.7476332462|1241.7476332462|1241.7082661657|1241.7082661657
2024-06-11 03:51:00|DCF|1718077860|1241.7080092567|1241.8500638681|1241.7080092567|1241.837919439
2024-06-11 03:52:00|DCF|1718077920|1241.8327610538|1241.8327610538|1241.792303735|1241.7948259039
2024-06-11 03:53:00|DCF|1718077980|1241.8073664969|1241.8131451197|1241.7734667675|1241.7766217447
2024-06-11 03:54:00|DCF|1718078040|1241.7698461952|1241.7936134519|1241.7644494094|1241.7652238987
2024-06-11 03:55:00|DCF|1718078100|1241.7647266587|1241.7647266587|1241.7323289836|1241.7350662772
2024-06-11 03:56:00|DCF|1718078160|1241.7335270844|1241.7976443894|1241.7335270844|1241.772641753
2024-06-11 03:57:00|DCF|1718078220|1241.7677950114|1241.7692709165|1241.7193216127|1241.7193216127
2024-06-11 03:58:00|DCF|1718078280|1241.7169613211|1241.7169613211|1241.6716947473|1241.6716947473
2024-06-11 03:59:00|DCF|1718078340|1241.670773007|1241.670773007|1241.6179481647|1241.6220190501
2024-06-11 04:00:00|DCF|1718078400|1241.619746445|1241.6388316517|1241.619746445|1241.6238268293
2024-06-11 04:01:00|DCF|1718078460|1241.6233957006|1241.6295029758|1241.5966486137|1241.603726189
2024-06-11 04:02:00|DCF|1718078520|1241.5985041494|1241.5985041494|1241.5491198678|1241.5491198678
2024-06-11 04:03:00|DCF|1718078580|1241.5477380265|1241.5507060494|1241.4874317024|1241.4874317024
2024-06-11 04:04:00|DCF|1718078640|1241.4885939885|1241.4885939885|1241.0255938299|1241.0255938299
2024-06-11 04:05:00|DCF|1718078700|1241.0195411693|1241.0195411693|1240.9909938522|1240.9909938522
2024-06-11 04:06:00|DCF|1718078760|1240.9885338826|1240.9885338826|1240.9647588783|1240.9647588783
2024-06-11 04:07:00|DCF|1718078820|1240.9654923617|1240.9654923617|1240.765636385|1240.775350969
2024-06-11 04:08:00|DCF|1718078880|1240.7755978102|1240.7896581674|1240.7692929009|1240.7692929009
2024-06-11 04:09:00|DCF|1718078940|1240.754458909|1240.754458909|1240.6238511729|1240.6247641578
2024-06-11 04:10:00|DCF|1718079000|1240.6252282773|1240.6252282773|1240.5648995948|1240.5648995948
2024-06-11 04:11:00|DCF|1718079060|1240.5613766336|1240.5613766336|1240.4946336811|1240.5125153328
2024-06-11 04:12:00|DCF|1718079120|1240.5064423347|1240.5064423347|1240.1256239373|1240.1256239373
2024-06-11 04:13:00|DCF|1718079180|1240.1008092864|1240.1008092864|1238.9422742217|1238.9422742217
2024-06-11 04:14:00|DCF|1718079240|1238.8993977802|1238.8993977802|1238.7304487445|1238.7304487445
2024-06-11 04:15:00|DCF|1718079300|1238.6220170983|1238.6220170983|1238.3813375594|1238.3813375594
2024-06-11 04:16:00|DCF|1718079360|1238.3717988127|1238.3717988127|1238.3197691685|1238.3197691685
2024-06-11 04:17:00|DCF|1718079420|1238.3106289444|1238.3106289444|1238.2445496367|1238.2445496367
2024-06-11 04:18:00|DCF|1718079480|1238.2352986251|1238.2366738962|1238.2213034103|1238.2213034103
2024-06-11 04:19:00|DCF|1718079540|1238.2181003752|1238.2181003752|1238.1682557908|1238.1682557908
2024-06-11 04:20:00|DCF|1718079600|1238.167635752|1238.167635752|1238.0710982281|1238.0711314387
2024-06-11 04:21:00|DCF|1718079660|1238.0576201128|1238.0576201128|1238.0292849991|1238.0317126679
2024-06-11 04:22:00|DCF|1718079720|1238.0317739462|1238.0317739462|1237.9929087919|1237.9929087919
2024-06-11 04:23:00|DCF|1718079780|1237.971547417|1238.0163571862|1237.9560867788|1238.0163571862
2024-06-11 04:24:00|DCF|1718079840|1238.0173291337|1238.0275139548|1237.9856805795|1237.986256321
2024-06-11 04:25:00|DCF|1718079900|1237.9860335001|1237.9994216263|1237.98580373|1237.9976282589
2024-06-11 04:26:00|DCF|1718079960|1237.997439696|1237.997439696|1237.989254059|1237.9922907705
2024-06-11 04:27:00|DCF|1718080020|1237.9952760112|1237.9952760112|1237.0359117206|1237.0359117206
2024-06-11 04:28:00|DCF|1718080080|1237.0165926876|1237.0165926876|1236.2243832572|1236.2243832572
2024-06-11 04:29:00|DCF|1718080140|1236.2157486879|1236.2157486879|1235.8085952077|1235.8085952077
2024-06-11 04:30:00|DCF|1718080200|1235.8050735717|1235.8050735717|1235.6632317468|1235.6632317468
2024-06-11 04:31:00|DCF|1718080260|1235.6597910279|1235.6597910279|1235.1599529833|1235.1599529833
2024-06-11 04:32:00|DCF|1718080320|1235.0052262348|1235.0052262348|1234.7498970977|1234.7498970977
2024-06-11 04:33:00|DCF|1718080380|1234.72240864|1234.72240864|1234.5417226923|1234.5417226923
2024-06-11 04:34:00|DCF|1718080440|1234.461577461|1234.461577461|1233.3984178746|1233.3984178746
2024-06-11 04:35:00|DCF|1718080500|1233.3507217105|1233.3507217105|1233.209248908|1233.209248908
2024-06-11 04:36:00|DCF|1718080560|1233.2052520171|1233.2052520171|1233.1162260409|1233.1162260409
2024-06-11 04:37:00|DCF|1718080620|1233.10413733|1233.10413733|1232.9657762075|1232.9657762075
2024-06-11 04:38:00|DCF|1718080680|1232.9651753902|1232.9661696163|1232.9380413267|1232.9580775694
2024-06-11 04:39:00|DCF|1718080740|1232.9555275301|1232.9608328959|1232.9313099197|1232.9608328959
2024-06-11 04:40:00|DCF|1718080800|1232.9613853328|1232.9826578836|1232.9487166983|1232.9763819822
2024-06-11 04:41:00|DCF|1718080860|1232.9719974191|1232.9719974191|1232.9539137642|1232.955026508
2024-06-11 04:42:00|DCF|1718080920|1232.9307456187|1233.0036062292|1232.9307456187|1233.0036062292
2024-06-11 04:43:00|DCF|1718080980|1233.0031771405|1233.0041663773|1232.8694240587|1232.8694240587
2024-06-11 04:44:00|DCF|1718081040|1232.8743876025|1232.9089729235|1232.7455799325|1232.7455799325
2024-06-11 04:45:00|DCF|1718081100|1232.7389388149|1232.7389388149|1232.7058531667|1232.7094878359
2024-06-11 04:46:00|DCF|1718081160|1232.7088325268|1232.7384502107|1232.70318442|1232.7384502107
2024-06-11 04:47:00|DCF|1718081220|1232.7352150365|1232.7352150365|1232.7014399088|1232.7014399088
2024-06-11 04:48:00|DCF|1718081280|1232.7002695528|1232.7002695528|1232.6680397125|1232.6691791885
2024-06-11 04:49:00|DCF|1718081340|1232.6691418625|1232.736281303|1232.6681738736|1232.736281303
2024-06-11 04:50:00|DCF|1718081400|1232.7363974973|1232.7608518301|1232.7363974973|1232.7599227299
2024-06-11 04:51:00|DCF|1718081460|1232.7596973719|1232.7662929095|1232.7557947922|1232.7588141001
2024-06-11 04:52:00|DCF|1718081520|1232.7565515484|1232.7574534646|1232.7285310653|1232.7285310653
2024-06-11 04:53:00|DCF|1718081580|1232.7180040353|1232.7180040353|1232.5726887201|1232.5726887201
2024-06-11 04:54:00|DCF|1718081640|1232.5709619373|1232.5713500232|1232.5532228121|1232.5612009778
2024-06-11 04:55:00|DCF|1718081700|1232.5612659141|1232.5612659141|1232.3184007699|1232.3220288973
2024-06-11 04:56:00|DCF|1718081760|1232.3104317565|1232.3104317565|1232.3012120107|1232.3012120107
2024-06-11 04:57:00|DCF|1718081820|1232.2960576561|1232.2960576561|1232.2305616088|1232.232438796
2024-06-11 04:58:00|DCF|1718081880|1232.2322134391|1232.2383339492|1232.2293192443|1232.2293192443
2024-06-11 04:59:00|DCF|1718081940|1232.2303262187|1232.2377460847|1232.2112874721|1232.2112874721
2024-06-11 05:00:00|DCF|1718082000|1232.2132316342|1232.2132316342|1232.1686677061|1232.1686677061
2024-06-11 05:01:00|DCF|1718082060|1232.1712213742|1232.1783750988|1232.1295069286|1232.1297985541
2024-06-11 05:02:00|DCF|1718082120|1232.1303148574|1232.1303148574|1232.0928015211|1232.0977379196
2024-06-11 05:03:00|DCF|1718082180|1232.0982278058|1232.1259877839|1232.0890813938|1232.1070164175
2024-06-11 05:04:00|DCF|1718082240|1232.1053133715|1232.1053133715|1232.0907244895|1232.0907244895
2024-06-11 05:05:00|DCF|1718082300|1232.08865931|1232.08865931|1232.0575285958|1232.0575285958
2024-06-11 05:06:00|DCF|1718082360|1232.0572262437|1232.0829187439|1232.0423631599|1232.0749780018
2024-06-11 05:07:00|DCF|1718082420|1232.0754755273|1232.0754755273|1231.9466760689|1231.9466760689
2024-06-11 05:08:00|DCF|1718082480|1231.9472090948|1231.9472090948|1231.7708474124|1231.7708474124
2024-06-11 05:09:00|DCF|1718082540|1231.7619463587|1231.7619463587|1231.5987974651|1231.5987974651
2024-06-11 05:10:00|DCF|1718082600|1231.5634984151|1231.5634984151|1231.3527061052|1231.3774013507
2024-06-11 05:11:00|DCF|1718082660|1231.3693723495|1231.3693723495|1231.1504927372|1231.1504927372
2024-06-11 05:12:00|DCF|1718082720|1231.0665480206|1231.0665480206|1230.8418921559|1230.8425070689
2024-06-11 05:13:00|DCF|1718082780|1230.8430528875|1230.8430528875|1230.7526938492|1230.7526938492
2024-06-11 05:14:00|DCF|1718082840|1230.723742833|1230.723742833|1230.5788934774|1230.5788934774
2024-06-11 05:15:00|DCF|1718082900|1230.5651351176|1230.5651351176|1230.4533802896|1230.4533802896
2024-06-11 05:16:00|DCF|1718082960|1230.4392219929|1230.4392219929|1230.4030163474|1230.4030163474
2024-06-11 05:17:00|DCF|1718083020|1230.4039424021|1230.4039424021|1230.3817955975|1230.3872269442
2024-06-11 05:18:00|DCF|1718083080|1230.3845527631|1230.3845527631|1230.289375296|1230.289375296
2024-06-11 05:19:00|DCF|1718083140|1230.285823662|1230.2989607042|1230.2271763521|1230.2271763521
2024-06-11 05:20:00|DCF|1718083200|1230.2288831888|1230.2288831888|1230.1874466559|1230.1875277639
2024-06-11 05:21:00|DCF|1718083260|1230.1866025281|1230.1866025281|1230.1411048378|1230.1418827333
2024-06-11 05:22:00|DCF|1718083320|1230.1444199631|1230.1500162462|1230.1033485553|1230.10750894
2024-06-11 05:23:00|DCF|1718083380|1230.1061941094|1230.1061941094|1230.0230840824|1230.0230840824
2024-06-11 05:24:00|DCF|1718083440|1230.0127866214|1230.0127866214|1229.7772770984|1229.7772770984
2024-06-11 05:25:00|DCF|1718083500|1229.7682043837|1229.7682043837|1229.721247544|1229.7222339168
2024-06-11 05:26:00|DCF|1718083560|1229.7212164858|1229.7212164858|1229.6001613091|1229.623177783
2024-06-11 05:27:00|DCF|1718083620|1229.6222520317|1229.9651094414|1229.6161958373|1229.9591263267
2024-06-11 05:28:00|DCF|1718083680|1229.9701589873|1229.9711138001|1229.9525589387|1229.9619433602
2024-06-11 05:29:00|DCF|1718083740|1229.9634100716|1229.9944308832|1229.9634100716|1229.9944308832
2024-06-11 05:30:00|DCF|1718083800|1229.9937293982|1229.9955634719|1229.9595832588|1229.9614051112
2024-06-11 05:31:00|DCF|1718083860|1229.9637829511|1229.9897587065|1229.9637829511|1229.9897587065
2024-06-11 05:32:00|DCF|1718083920|1229.995355413|1230.0340327971|1229.9555806882|1230.0318672928
2024-06-11 05:33:00|DCF|1718083980|1230.0369891008|1230.1099864303|1230.0369891008|1230.1099864303
2024-06-11 05:34:00|DCF|1718084040|1230.1207243779|1230.5282358704|1230.1207243779|1230.5282358704
2024-06-11 05:35:00|DCF|1718084100|1230.5833510389|1230.7345541493|1230.5833510389|1230.7345125006
2024-06-11 05:36:00|DCF|1718084160|1230.7356724534|1230.7979722966|1230.7090901973|1230.7953630343
2024-06-11 05:37:00|DCF|1718084220|1230.8243086843|1230.879496407|1230.824017712|1230.8360588171
2024-06-11 05:38:00|DCF|1718084280|1230.8341847964|1230.8673236587|1230.8300127251|1230.8673236587
2024-06-11 05:39:00|DCF|1718084340|1230.8635448041|1230.8635448041|1230.8183871913|1230.8421143414
2024-06-11 05:40:00|DCF|1718084400|1230.8403814475|1230.8410186234|1230.739544664|1230.739544664
2024-06-11 05:41:00|DCF|1718084460|1230.7376198076|1230.7376198076|1230.6149987636|1230.6149987636
2024-06-11 05:42:00|DCF|1718084520|1230.5967850242|1230.5967850242|1230.5644321511|1230.5644321511
2024-06-11 05:43:00|DCF|1718084580|1230.5653501512|1230.5839005331|1230.376143739|1230.376143739
2024-06-11 05:44:00|DCF|1718084640|1230.3325345299|1230.3325345299|1229.9651286035|1229.9651286035
2024-06-11 05:45:00|DCF|1718084700|1229.9557348659|1229.9557348659|1229.8575564513|1229.8575564513
2024-06-11 05:46:00|DCF|1718084760|1229.8543180503|1229.8543180503|1229.7984728409|1229.7984728409
2024-06-11 05:47:00|DCF|1718084820|1229.7938805663|1229.7938805663|1229.7417659683|1229.7417659683
2024-06-11 05:48:00|DCF|1718084880|1229.7358174868|1229.7358174868|1229.6602195315|1229.6651765483
2024-06-11 05:49:00|DCF|1718084940|1229.6658616793|1229.6658616793|1229.3466534581|1229.3466534581
2024-06-11 05:50:00|DCF|1718085000|1229.3424414701|1229.3503281934|1229.3140032914|1229.3140032914
2024-06-11 05:51:00|DCF|1718085060|1229.3129553684|1229.3129553684|1229.1784175413|1229.1870965633
2024-06-11 05:52:00|DCF|1718085120|1229.1855617384|1229.1855617384|1229.1675496694|1229.1675496694
2024-06-11 05:53:00|DCF|1718085180|1229.1623916271|1229.1742252146|1229.1456659645|1229.1706490196
2024-06-11 05:54:00|DCF|1718085240|1229.1701576546|1229.1701576546|1229.0380739698|1229.0380739698
2024-06-11 05:55:00|DCF|1718085300|1229.027850457|1229.0427177241|1228.8000111788|1228.8000111788
2024-06-11 05:56:00|DCF|1718085360|1228.7967785208|1228.7967785208|1228.7466331752|1228.7466331752
2024-06-11 05:57:00|DCF|1718085420|1228.7451908002|1228.7451908002|1228.5553550585|1228.5604165201
2024-06-11 05:58:00|DCF|1718085480|1228.572744529|1228.6168009029|1228.5602126716|1228.5832741282
2024-06-11 05:59:00|DCF|1718085540|1228.5712304993|1228.5712304993|1228.5385350052|1228.5385350052
2024-06-11 06:00:00|DCF|1718085600|1228.5354345034|1228.5354345034|1228.4948886845|1228.4948886845
2024-06-11 06:01:00|DCF|1718085660|1228.4617489376|1228.4645201041|1228.4166122275|1228.4166122275
2024-06-11 06:02:00|DCF|1718085720|1228.4170874101|1228.4280688516|1228.4075246658|1228.4280688516
2024-06-11 06:03:00|DCF|1718085780|1228.427742818|1228.4278998581|1228.3765474983|1228.3765474983
2024-06-11 06:04:00|DCF|1718085840|1228.375524253|1228.3898911058|1228.352429842|1228.352429842
2024-06-11 06:05:00|DCF|1718085900|1228.3506053577|1228.3506053577|1228.3181602982|1228.3366720341
2024-06-11 06:06:00|DCF|1718085960|1228.3508675709|1228.3653480829|1228.3022954511|1228.3124466663
2024-06-11 06:07:00|DCF|1718086020|1228.3161541763|1228.4828820619|1228.3161541763|1228.4828820619
2024-06-11 06:08:00|DCF|1718086080|1228.4849297442|1228.5677096151|1228.4849297442|1228.5677096151
2024-06-11 06:09:00|DCF|1718086140|1228.5644254033|1228.6278832519|1228.5644254033|1228.6186729123
2024-06-11 06:10:00|DCF|1718086200|1228.5989735583|1228.5989735583|1228.2492038555|1228.2595431131
2024-06-11 06:11:00|DCF|1718086260|1228.2601429773|1228.2601429773|1228.1249634449|1228.1249634449
2024-06-11 06:12:00|DCF|1718086320|1228.057161749|1228.0824084716|1228.0419966645|1228.0824084716
2024-06-11 06:13:00|DCF|1718086380|1228.0830367156|1228.0957696852|1228.0270652399|1228.0270652399
2024-06-11 06:14:00|DCF|1718086440|1228.0092681913|1228.0174768836|1227.1748856476|1227.1748856476
2024-06-11 06:15:00|DCF|1718086500|1227.1736650095|1227.1736650095|1227.1238279087|1227.1301854415
2024-06-11 06:16:00|DCF|1718086560|1227.1264414198|1227.1302547188|1227.0987370327|1227.1005751042
2024-06-11 06:17:00|DCF|1718086620|1227.1030487209|1227.1030487209|1226.5000004771|1226.5003895174
2024-06-11 06:18:00|DCF|1718086680|1226.4922803704|1226.5228897837|1226.4063215835|1226.422486415
2024-06-11 06:19:00|DCF|1718086740|1226.4217983626|1226.4312999483|1226.1691079555|1226.1691079555
2024-06-11 06:20:00|DCF|1718086800|1226.1756273813|1226.1756273813|1226.1030912678|1226.1030912678
2024-06-11 06:21:00|DCF|1718086860|1226.0969785152|1226.0969785152|1225.9803159057|1225.9803159057
2024-06-11 06:22:00|DCF|1718086920|1225.9533512205|1225.9533512205|1225.7821902673|1225.7821902673
2024-06-11 06:23:00|DCF|1718086980|1225.7656553215|1225.7656553215|1225.3158891376|1225.3158891376
2024-06-11 06:24:00|DCF|1718087040|1225.2957978907|1225.2957978907|1224.7597863445|1224.7597863445
2024-06-11 06:25:00|DCF|1718087100|1224.7486299706|1224.7486299706|1224.6439946183|1224.653328605
2024-06-11 06:26:00|DCF|1718087160|1224.6496907195|1224.6496907195|1224.576715057|1224.576715057
2024-06-11 06:27:00|DCF|1718087220|1224.5622016748|1224.5622016748|1224.5216785499|1224.5301553084
2024-06-11 06:28:00|DCF|1718087280|1224.49169443|1224.49169443|1224.4656439399|1224.4666339046
2024-06-11 06:29:00|DCF|1718087340|1224.4639541379|1224.4639541379|1224.4228921139|1224.4228921139
2024-06-11 06:30:00|DCF|1718087400|1224.4148936739|1224.5265411666|1224.4148936739|1224.4897046588
2024-06-11 06:31:00|DCF|1718087460|1224.4760810379|1224.4760810379|1224.4300013458|1224.4300013458
2024-06-11 06:32:00|DCF|1718087520|1224.426793522|1224.426793522|1224.2801298772|1224.2819921341
2024-06-11 06:33:00|DCF|1718087580|1224.2603151122|1224.2603151122|1224.1752480449|1224.1752480449
2024-06-11 06:34:00|DCF|1718087640|1224.1254141095|1224.1254141095|1223.7688087014|1223.7688087014
2024-06-11 06:35:00|DCF|1718087700|1223.7357243516|1223.7357243516|1223.6326419484|1223.6326419484
2024-06-11 06:36:00|DCF|1718087760|1223.6304238224|1223.6304238224|1223.5532179602|1223.553365008
2024-06-11 06:37:00|DCF|1718087820|1223.5541072688|1223.5541072688|1223.4500417664|1223.4503717875
2024-06-11 06:38:00|DCF|1718087880|1223.4230820448|1223.4230820448|1223.3784263684|1223.3784263684
2024-06-11 06:39:00|DCF|1718087940|1223.3836977185|1223.3894802672|1223.3751969997|1223.384336582
2024-06-11 06:40:00|DCF|1718088000|1223.3649785507|1223.3649785507|1223.2834694376|1223.2836747222
2024-06-11 06:41:00|DCF|1718088060|1223.2850197654|1223.2855895348|1223.2465659014|1223.2465659014
2024-06-11 06:42:00|DCF|1718088120|1223.2529722226|1223.2644319792|1223.2439022705|1223.2439022705
2024-06-11 06:43:00|DCF|1718088180|1223.2414933354|1223.2414933354|1223.1756853667|1223.1756853667
2024-06-11 06:44:00|DCF|1718088240|1223.1755466466|1223.1755466466|1223.120581112|1223.120581112
2024-06-11 06:45:00|DCF|1718088300|1223.1180994467|1223.1180994467|1223.0786574565|1223.0786574565
2024-06-11 06:46:00|DCF|1718088360|1223.0774238175|1223.0774238175|1223.0245881486|1223.0278296624
2024-06-11 06:47:00|DCF|1718088420|1223.0249116264|1223.027362995|1223.0006227613|1223.0006227613
2024-06-11 06:48:00|DCF|1718088480|1222.9966144972|1222.9966144972|1222.7226714473|1222.7226714473
2024-06-11 06:49:00|DCF|1718088540|1222.7119998782|1222.7119998782|1222.6284452696|1222.6284452696
2024-06-11 06:50:00|DCF|1718088600|1222.6226332207|1222.6249061512|1222.6109617627|1222.6239372026
2024-06-11 06:51:00|DCF|1718088660|1222.6217955382|1222.6217955382|1222.535855398|1222.535855398
2024-06-11 06:52:00|DCF|1718088720|1222.5326460736|1222.5326460736|1222.4980209714|1222.4980209714
2024-06-11 06:53:00|DCF|1718088780|1222.4973948024|1222.4973948024|1222.4655969672|1222.4655969672
2024-06-11 06:54:00|DCF|1718088840|1222.4648229629|1222.4648229629|1222.3128065193|1222.3128065193
2024-06-11 06:55:00|DCF|1718088900|1222.3084910867|1222.3098613911|1222.2941657506|1222.2941657506
2024-06-11 06:56:00|DCF|1718088960|1222.288056637|1222.288056637|1222.1526946451|1222.1526946451
2024-06-11 06:57:00|DCF|1718089020|1222.1513980005|1222.1694013063|1219.116412758|1219.116412758
2024-06-11 06:58:00|DCF|1718089080|1219.0144094033|1219.0144094033|1218.5784279008|1218.5784279008
2024-06-11 06:59:00|DCF|1718089140|1218.5704855053|1218.5704855053|1218.4882258407|1218.4882258407
2024-06-11 07:00:00|DCF|1718089200|1218.4830741421|1218.4830741421|1218.3657885798|1218.3657885798
2024-06-11 07:01:00|DCF|1718089260|1218.3580684738|1218.3580684738|1218.1856637368|1218.1856637368
2024-06-11 07:02:00|DCF|1718089320|1218.1740968103|1218.1740968103|1218.0333613395|1218.0333613395
2024-06-11 07:03:00|DCF|1718089380|1217.992715356|1217.992715356|1217.6139335663|1217.6139335663
2024-06-11 07:04:00|DCF|1718089440|1217.5950395859|1217.5950395859|1217.4795502973|1217.4795502973
2024-06-11 07:05:00|DCF|1718089500|1217.4793989768|1217.4793989768|1217.4062728004|1217.4062728004
2024-06-11 07:06:00|DCF|1718089560|1217.39109974|1217.39109974|1217.3282906953|1217.3282906953
2024-06-11 07:07:00|DCF|1718089620|1217.3281401015|1217.3281401015|1217.3008447514|1217.310848398
2024-06-11 07:08:00|DCF|1718089680|1217.3065535043|1217.3236066295|1217.2409503171|1217.2409503171
2024-06-11 07:09:00|DCF|1718089740|1217.2388749959|1217.2388749959|1216.6384405956|1216.6384405956
2024-06-11 07:10:00|DCF|1718089800|1216.6335478576|1216.6335478576|1216.61329661|1216.6237399105
2024-06-11 07:11:00|DCF|1718089860|1216.6337716405|1216.6382019497|1216.6220180704|1216.6220180704
2024-06-11 07:12:00|DCF|1718089920|1216.6224770159|1216.6357239146|1216.5984814104|1216.5984814104
2024-06-11 07:13:00|DCF|1718089980|1216.601900775|1216.601900775|1216.4908072413|1216.4908072413
2024-06-11 07:14:00|DCF|1718090040|1216.4908709073|1216.5163488586|1215.9965852953|1215.9965852953
2024-06-11 07:15:00|DCF|1718090100|1215.9956753776|1215.9995072013|1215.9616480095|1215.9616480095
2024-06-11 07:16:00|DCF|1718090160|1215.9547463038|1215.9547463038|1215.9119408488|1215.9138826691
2024-06-11 07:17:00|DCF|1718090220|1215.8985296526|1215.8985296526|1215.653851392|1215.653851392
2024-06-11 07:18:00|DCF|1718090280|1215.6526920932|1215.6526920932|1215.5295436309|1215.5295436309
2024-06-11 07:19:00|DCF|1718090340|1215.5208174574|1215.5208174574|1215.4456420394|1215.4473375401
2024-06-11 07:20:00|DCF|1718090400|1215.4096194796|1215.4822797015|1215.4096194796|1215.4822797015
2024-06-11 07:21:00|DCF|1718090460|1215.4821786811|1215.5593594779|1215.4736995521|1215.5593594779
2024-06-11 07:22:00|DCF|1718090520|1215.5573713385|1215.5748053633|1215.5253787255|1215.5253787255
2024-06-11 07:23:00|DCF|1718090580|1215.469189819|1215.4761368232|1215.4388333852|1215.4392873026
2024-06-11 07:24:00|DCF|1718090640|1215.441621388|1215.4617437063|1215.441621388|1215.4617437063
2024-06-11 07:25:00|DCF|1718090700|1215.4545182659|1215.4545182659|1215.439397151|1215.4402523641
2024-06-11 07:26:00|DCF|1718090760|1215.4383206636|1215.5038296393|1215.4383206636|1215.5038296393
2024-06-11 07:27:00|DCF|1718090820|1215.4257832092|1215.4329648532|1215.422587563|1215.4281240032
2024-06-11 07:28:00|DCF|1718090880|1215.4239455493|1215.5437918569|1215.4238860224|1215.5437918569
2024-06-11 07:29:00|DCF|1718090940|1215.5460594292|1215.5632323976|1215.5406986253|1215.5406986253
2024-06-11 07:30:00|DCF|1718091000|1215.5366481712|1215.6079223633|1215.5278571514|1215.6079223633
2024-06-11 07:31:00|DCF|1718091060|1215.6095297705|1215.7058747646|1215.6095297705|1215.7058747646
2024-06-11 07:32:00|DCF|1718091120|1215.7141444585|1215.7141444585|1215.6880441713|1215.7069775724
2024-06-11 07:33:00|DCF|1718091180|1215.7058697473|1215.719230561|1215.7022331175|1215.7032495601
2024-06-11 07:34:00|DCF|1718091240|1215.699641121|1215.7115235475|1215.6256959102|1215.6685096809
2024-06-11 07:35:00|DCF|1718091300|1215.673443786|1215.6839950699|1215.673443786|1215.6744552857
2024-06-11 07:36:00|DCF|1718091360|1215.6732841134|1215.679716569|1215.6732841134|1215.6769923912
2024-06-11 07:37:00|DCF|1718091420|1215.6763172154|1215.6763172154|1215.6512694072|1215.6512694072
2024-06-11 07:38:00|DCF|1718091480|1215.6512376945|1215.6693682444|1215.6425402305|1215.6693682444
2024-06-11 07:39:00|DCF|1718091540|1215.6744677888|1215.6781494979|1215.6430333304|1215.6430333304
2024-06-11 07:40:00|DCF|1718091600|1215.6303757514|1215.6444426743|1215.6270013126|1215.6270013126
2024-06-11 07:41:00|DCF|1718091660|1215.6257503865|1215.6257503865|1215.5848395653|1215.5848395653
2024-06-11 07:42:00|DCF|1718091720|1215.5851940869|1215.6280736059|1215.5851940869|1215.5873017979
2024-06-11 07:43:00|DCF|1718091780|1215.5869584119|1215.5869584119|1215.5672295017|1215.5672295017
2024-06-11 07:44:00|DCF|1718091840|1215.5765457887|1215.5888578022|1215.5744936531|1215.5838512433
2024-06-11 07:45:00|DCF|1718091900|1215.5834969639|1215.5983709247|1215.5834969639|1215.5906508868
2024-06-11 07:46:00|DCF|1718091960|1215.5988854517|1215.5988854517|1215.5659934778|1215.5659934778
2024-06-11 07:47:00|DCF|1718092020|1215.5486974818|1215.5486974818|1215.5305066916|1215.5309660885
2024-06-11 07:48:00|DCF|1718092080|1215.5297247837|1215.5297247837|1215.1069011107|1215.1069011107
2024-06-11 07:49:00|DCF|1718092140|1215.0973299649|1215.0973299649|1215.0364084499|1215.0364084499
2024-06-11 07:50:00|DCF|1718092200|1215.0371621445|1215.0371621445|1214.9962464028|1215.0041386981
2024-06-11 07:51:00|DCF|1718092260|1215.0008207841|1215.0008207841|1214.9454086446|1214.9454086446
2024-06-11 07:52:00|DCF|1718092320|1214.9367303654|1214.9367303654|1214.895565815|1214.895565815
2024-06-11 07:53:00|DCF|1718092380|1214.8045255748|1214.8174156448|1214.8030752035|1214.8030752035
2024-06-11 07:54:00|DCF|1718092440|1214.8125102335|1214.8224140494|1214.7921906763|1214.7921906763
2024-06-11 07:55:00|DCF|1718092500|1214.7924442916|1214.7934086332|1214.7886633737|1214.7928042236
2024-06-11 07:56:00|DCF|1718092560|1214.7926151049|1214.8079455929|1214.7377418838|1214.8079455929
2024-06-11 07:57:00|DCF|1718092620|1214.806684245|1215.7679934781|1214.7805044653|1215.7679934781
2024-06-11 07:58:00|DCF|1718092680|1215.8468952846|1216.0319663384|1215.8468952846|1216.0292657741
2024-06-11 07:59:00|DCF|1718092740|1216.0281809596|1216.0464766926|1216.0118802969|1216.0464766926
2024-06-11 08:00:00|DCF|1718092800|1216.0506900209|1216.1410996068|1216.0506900209|1216.1405978539
2024-06-11 08:01:00|DCF|1718092860|1216.1429344575|1216.2704786884|1216.1429344575|1216.2704786884
2024-06-11 08:02:00|DCF|1718092920|1216.2832284725|1216.4072359721|1216.2832284725|1216.4072359721
2024-06-11 08:03:00|DCF|1718092980|1216.4016346793|1216.750631793|1216.4016346793|1216.750631793
2024-06-11 08:04:00|DCF|1718093040|1216.7774676093|1216.8214822939|1216.7774676093|1216.8214822939
2024-06-11 08:05:00|DCF|1718093100|1216.8215268148|1216.8387863816|1216.8134115974|1216.8343573319
2024-06-11 08:06:00|DCF|1718093160|1216.8382037266|1216.8436224261|1216.8186974981|1216.8436224261
2024-06-11 08:07:00|DCF|1718093220|1216.8465006395|1216.8724091784|1216.8465006395|1216.8602982904
2024-06-11 08:08:00|DCF|1718093280|1216.8574187166|1216.8724163986|1216.8358189524|1216.836331406
2024-06-11 08:09:00|DCF|1718093340|1216.8343524102|1217.073131719|1216.8343524102|1217.073131719
2024-06-11 08:10:00|DCF|1718093400|1217.0745694871|1217.0795788291|1217.0662306991|1217.0795788291
2024-06-11 08:11:00|DCF|1718093460|1217.0770350839|1217.1153779838|1217.0759402498|1217.1117222385
2024-06-11 08:12:00|DCF|1718093520|1217.1119326574|1217.1119326574|1217.0979364787|1217.0979364787
2024-06-11 08:13:00|DCF|1718093580|1217.0952280127|1217.1305819843|1217.0755214464|1217.0755214464
2024-06-11 08:14:00|DCF|1718093640|1217.0931420089|1217.1088007909|1217.0528978077|1217.0560846896
2024-06-11 08:15:00|DCF|1718093700|1217.029340575|1217.029340575|1216.9979498884|1216.9979498884
2024-06-11 08:16:00|DCF|1718093760|1216.9958097423|1216.9958097423|1216.9497662126|1216.9497662126
2024-06-11 08:17:00|DCF|1718093820|1216.9419687663|1216.9419687663|1216.8907628622|1216.8907628622
2024-06-11 08:18:00|DCF|1718093880|1216.8868324108|1216.8868324108|1216.8580623213|1216.8580623213
2024-06-11 08:19:00|DCF|1718093940|1216.8567097595|1216.8567097595|1216.8080134677|1216.8118422876
2024-06-11 08:20:00|DCF|1718094000|1216.8098108864|1216.8098108864|1216.7668764332|1216.7668764332
2024-06-11 08:21:00|DCF|1718094060|1216.7664466945|1216.7677968699|1216.7103686181|1216.716652651
2024-06-11 08:22:00|DCF|1718094120|1216.7160195382|1216.7170905747|1216.7124359866|1216.7124359866
2024-06-11 08:23:00|DCF|1718094180|1216.7106172055|1216.7109968356|1216.6918507962|1216.6918507962
2024-06-11 08:24:00|DCF|1718094240|1216.6915834815|1216.6915834815|1216.6343685517|1216.6343685517
2024-06-11 08:25:00|DCF|1718094300|1216.6343161697|1216.6404231368|1216.6207025339|1216.6345362696
2024-06-11 08:26:00|DCF|1718094360|1216.6230484219|1216.6230484219|1216.5381020772|1216.5381020772
2024-06-11 08:27:00|DCF|1718094420|1216.5425645024|1216.5425645024|1216.483410317|1216.483410317
2024-06-11 08:28:00|DCF|1718094480|1216.4834873144|1216.4834873144|1216.3521203433|1216.3521203433
2024-06-11 08:29:00|DCF|1718094540|1216.3482003059|1216.3482003059|1216.2350691095|1216.2350691095
2024-06-11 08:30:00|DCF|1718094600|1216.2326588444|1216.2326588444|1216.0649494169|1216.0649494169
2024-06-11 08:31:00|DCF|1718094660|1216.0594099127|1216.0594099127|1216.0321577773|1216.03698438
2024-06-11 08:32:00|DCF|1718094720|1216.0322396545|1216.0322396545|1216.003192623|1216.003192623
2024-06-11 08:33:00|DCF|1718094780|1216.0014914386|1216.0014914386|1215.9746885527|1215.9746885527
2024-06-11 08:34:00|DCF|1718094840|1215.9743662741|1215.9743662741|1215.8019165925|1215.8019165925
2024-06-11 08:35:00|DCF|1718094900|1215.7969296639|1215.8535380766|1215.7941098917|1215.8049237541
2024-06-11 08:36:00|DCF|1718094960|1215.8056299317|1215.825770115|1215.7757771131|1215.78007075
2024-06-11 08:37:00|DCF|1718095020|1215.78051673|1215.8650419208|1215.78051673|1215.863753207
2024-06-11 08:38:00|DCF|1718095080|1215.8635549939|1215.885997219|1215.8434734358|1215.885997219
2024-06-11 08:39:00|DCF|1718095140|1215.8885918891|1215.9738657446|1215.8885918891|1215.9738657446
2024-06-11 08:40:00|DCF|1718095200|1215.9747457657|1216.1269272022|1215.9698761676|1216.1269272022
2024-06-11 08:41:00|DCF|1718095260|1216.1274612921|1216.248135442|1216.1274612921|1216.248135442
2024-06-11 08:42:00|DCF|1718095320|1216.2714944384|1216.3649311158|1216.2714944384|1216.3649311158
2024-06-11 08:43:00|DCF|1718095380|1216.3676726359|1216.4399861336|1216.3676726359|1216.4399861336
2024-06-11 08:44:00|DCF|1718095440|1216.441651186|1216.4706285252|1216.4349410448|1216.4706285252
2024-06-11 08:45:00|DCF|1718095500|1216.4948719579|1216.546746205|1216.4948719579|1216.5423135307
2024-06-11 08:46:00|DCF|1718095560|1216.5350354147|1216.6156803069|1216.5350354147|1216.6156803069
2024-06-11 08:47:00|DCF|1718095620|1216.6167977906|1216.6395130548|1216.6167977906|1216.6395130548
2024-06-11 08:48:00|DCF|1718095680|1216.6417136359|1216.7204071941|1216.6417136359|1216.7183101096
2024-06-11 08:49:00|DCF|1718095740|1216.71780774|1216.825299192|1216.71780774|1216.825299192
2024-06-11 08:50:00|DCF|1718095800|1216.8178760985|1216.886030613|1216.8178760985|1216.886030613
2024-06-11 08:51:00|DCF|1718095860|1216.8982410177|1216.9022467805|1216.8475957488|1216.8932950154
2024-06-11 08:52:00|DCF|1718095920|1216.896788647|1216.8995711794|1216.7555357158|1216.7997224101
2024-06-11 08:53:00|DCF|1718095980|1217.3719159252|1217.4297496473|1217.3719159252|1217.4297496473
2024-06-11 08:54:00|DCF|1718096040|1217.3989048942|1217.4935590825|1217.3969153636|1217.4935590825
2024-06-11 08:55:00|DCF|1718096100|1217.4779006075|1217.4970948612|1217.4716311984|1217.4970948612
2024-06-11 08:56:00|DCF|1718096160|1217.497391991|1217.5615831013|1217.497391991|1217.5615831013
2024-06-11 08:57:00|DCF|1718096220|1217.5649680044|1217.6383520733|1217.5649680044|1217.6383520733
2024-06-11 08:58:00|DCF|1718096280|1217.6466028992|1217.7143788652|1217.6466028992|1217.7139592321
2024-06-11 08:59:00|DCF|1718096340|1217.7288811456|1217.7675048726|1217.7288811456|1217.7434487755
2024-06-11 09:00:00|DCF|1718096400|1217.7443875077|1217.7665264011|1217.7430565431|1217.7665264011
2024-06-11 09:01:00|DCF|1718096460|1217.7697642789|1217.8213767424|1217.7697642789|1217.8181784836
2024-06-11 09:02:00|DCF|1718096520|1217.8190899949|1217.8214772617|1217.8095142589|1217.8189927499
2024-06-11 09:03:00|DCF|1718096580|1217.8182772915|1217.8182772915|1217.7521805016|1217.7521805016
2024-06-11 09:04:00|DCF|1718096640|1217.7517440134|1217.7669144131|1217.7470990737|1217.758965544
2024-06-11 09:05:00|DCF|1718096700|1217.7590405878|1217.7601970841|1217.7393686329|1217.7465781785
2024-06-11 09:06:00|DCF|1718096760|1217.7470449627|1217.8110051544|1217.7470449627|1217.8110051544
2024-06-11 09:07:00|DCF|1718096820|1217.8121030506|1217.8738411458|1217.7966658954|1217.8738411458
2024-06-11 09:08:00|DCF|1718096880|1217.8731198177|1217.8850786194|1217.8663619893|1217.8663619893
2024-06-11 09:09:00|DCF|1718096940|1217.8648578635|1217.8648578635|1217.8335681858|1217.8339936293
2024-06-11 09:10:00|DCF|1718097000|1217.834078022|1217.8391637771|1217.8262498795|1217.8262498795
2024-06-11 09:11:00|DCF|1718097060|1217.8242456044|1217.8242456044|1217.7699519339|1217.7734436899
2024-06-11 09:12:00|DCF|1718097120|1217.7723787239|1217.7936454134|1217.7311156544|1217.7322929157
2024-06-11 09:13:00|DCF|1718097180|1217.7296657784|1217.8396760548|1217.7027175658|1217.8396760548
2024-06-11 09:14:00|DCF|1718097240|1217.8061807685|1217.835434921|1217.776656961|1217.835434921
2024-06-11 09:15:00|DCF|1718097300|1217.8424023409|1217.9287791832|1217.8414964673|1217.9287791832
2024-06-11 09:16:00|DCF|1718097360|1217.9319604238|1218.0181473481|1217.9319604238|1218.0018009054
2024-06-11 09:17:00|DCF|1718097420|1218.013662778|1218.0627947834|1218.0071374593|1218.0627947834
2024-06-11 09:18:00|DCF|1718097480|1218.0693664156|1218.0994361248|1218.0693664156|1218.0994361248
2024-06-11 09:19:00|DCF|1718097540|1218.1023717532|1218.1563965403|1218.1023717532|1218.1472371941
2024-06-11 09:20:00|DCF|1718097600|1218.1457697992|1218.1803933368|1218.1457697992|1218.1752379385
2024-06-11 09:21:00|DCF|1718097660|1218.1876429747|1218.1876429747|1218.1447198842|1218.1794528588
2024-06-11 09:22:00|DCF|1718097720|1218.1807367989|1218.1807367989|1218.14715118|1218.14715118
2024-06-11 09:23:00|DCF|1718097780|1218.1488633784|1218.1748334237|1218.1488633784|1218.1748334237
2024-06-11 09:24:00|DCF|1718097840|1218.1600346479|1218.1600346479|1218.098705567|1218.098705567
2024-06-11 09:25:00|DCF|1718097900|1218.0949826461|1218.0963948218|1218.0551634398|1218.0608812545
2024-06-11 09:26:00|DCF|1718097960|1218.0492199657|1218.0506354758|1217.9643647481|1217.9844573537
2024-06-11 09:27:00|DCF|1718098020|1217.9725494784|1217.9725494784|1217.8537587208|1217.8621664027
2024-06-11 09:28:00|DCF|1718098080|1217.8581558915|1217.8598157337|1217.8314554228|1217.8314554228
2024-06-11 09:29:00|DCF|1718098140|1217.820941554|1217.8272886299|1217.5429036676|1217.5429036676
2024-06-11 09:30:00|DCF|1718098200|1217.5469464118|1217.5479172997|1217.5166023296|1217.5381719033
2024-06-11 09:31:00|DCF|1718098260|1217.5417523521|1217.5460237793|1217.3472983115|1217.3472983115
2024-06-11 09:32:00|DCF|1718098320|1217.3474760445|1217.3479302623|1217.2724429572|1217.2724429572
2024-06-11 09:33:00|DCF|1718098380|1217.2429496597|1217.2429496597|1217.0869886893|1217.0869886893
2024-06-11 09:34:00|DCF|1718098440|1217.0874895208|1217.0874895208|1217.039697806|1217.0405538224
2024-06-11 09:35:00|DCF|1718098500|1217.0398214095|1217.0576546762|1217.0398214095|1217.0414797099
2024-06-11 09:36:00|DCF|1718098560|1217.041908686|1217.041908686|1216.9793890819|1216.9793890819
2024-06-11 09:37:00|DCF|1718098620|1216.9731645715|1216.9839953872|1216.9515501579|1216.9515501579
2024-06-11 09:38:00|DCF|1718098680|1216.9500608395|1216.960163717|1216.9087638943|1216.9096054903
2024-06-11 09:39:00|DCF|1718098740|1216.9102360522|1216.9102360522|1216.7443724416|1216.7443724416
2024-06-11 09:40:00|DCF|1718098800|1216.7444585263|1216.7454708019|1216.4226408683|1216.4226408683
2024-06-11 09:41:00|DCF|1718098860|1216.4225916123|1216.4225916123|1216.3601535805|1216.361506593
2024-06-11 09:42:00|DCF|1718098920|1216.3047697019|1216.3047697019|1216.2161937296|1216.2161937296
2024-06-11 09:43:00|DCF|1718098980|1216.2218484625|1216.2218484625|1216.0645952867|1216.0645952867
2024-06-11 09:44:00|DCF|1718099040|1216.0396877064|1216.0396877064|1215.9593703527|1215.9593703527
2024-06-11 09:45:00|DCF|1718099100|1215.953981013|1215.953981013|1215.8966783336|1215.9003848265
2024-06-11 09:46:00|DCF|1718099160|1215.9000838206|1215.9000838206|1215.7670038618|1215.7670038618
2024-06-11 09:47:00|DCF|1718099220|1215.7660618485|1215.7660618485|1215.724537745|1215.724537745
2024-06-11 09:48:00|DCF|1718099280|1215.4002574991|1215.4002574991|1215.3153316035|1215.3153316035
2024-06-11 09:49:00|DCF|1718099340|1215.3164485142|1215.3164485142|1215.225661628|1215.225661628
2024-06-11 09:50:00|DCF|1718099400|1215.1919404931|1215.1946564968|1215.0850430886|1215.0850430886
2024-06-11 09:51:00|DCF|1718099460|1215.0791883816|1215.0791883816|1215.0095876517|1215.0095876517
2024-06-11 09:52:00|DCF|1718099520|1215.0102487358|1215.0102487358|1214.7181582891|1214.7181582891
2024-06-11 09:53:00|DCF|1718099580|1214.7120748135|1214.7120748135|1214.5735204184|1214.5735204184
2024-06-11 09:54:00|DCF|1718099640|1214.5737054342|1214.5737054342|1214.426098253|1214.426098253
2024-06-11 09:55:00|DCF|1718099700|1214.426414345|1214.4486368406|1214.4041737695|1214.4051225842
2024-06-11 09:56:00|DCF|1718099760|1214.3622093024|1214.3622093024|1214.3244003334|1214.3244003334
2024-06-11 09:57:00|DCF|1718099820|1214.3192121654|1214.3192121654|1214.2310355984|1214.2310355984
2024-06-11 09:58:00|DCF|1718099880|1214.2224649602|1214.2224649602|1214.0124879648|1214.0157923343
2024-06-11 09:59:00|DCF|1718099940|1214.0141328243|1214.0141328243|1213.9562633407|1213.9562633407
2024-06-11 10:00:00|DCF|1718100000|1213.95416259|1213.95416259|1213.8715408558|1213.8715408558
2024-06-11 10:01:00|DCF|1718100060|1213.8660455738|1213.8660455738|1213.7875602017|1213.792127342
2024-06-11 10:02:00|DCF|1718100120|1213.791554393|1213.791554393|1213.6669741788|1213.6669741788
2024-06-11 10:03:00|DCF|1718100180|1213.6432075675|1213.6432075675|1213.4145525557|1213.4145525557
2024-06-11 10:04:00|DCF|1718100240|1213.4108999108|1213.4108999108|1213.2910510808|1213.2910510808
2024-06-11 10:05:00|DCF|1718100300|1213.2864114641|1213.2864114641|1213.073872375|1213.073872375
2024-06-11 10:06:00|DCF|1718100360|1213.0621388033|1213.0621388033|1212.9814453523|1212.9941532464
2024-06-11 10:07:00|DCF|1718100420|1212.9853960647|1212.991712982|1212.9607190794|1212.9607190794
2024-06-11 10:08:00|DCF|1718100480|1212.9611929919|1212.9619586148|1212.9304834417|1212.9345003334
2024-06-11 10:09:00|DCF|1718100540|1212.9333060005|1212.9429938833|1212.9227626344|1212.9408116628
2024-06-11 10:10:00|DCF|1718100600|1212.9397864121|1212.9883875226|1212.9375474115|1212.9867295619
2024-06-11 10:11:00|DCF|1718100660|1212.9880960018|1213.0111522202|1212.9749425371|1213.0060505833
2024-06-11 10:12:00|DCF|1718100720|1213.006046839|1213.0105405711|1212.8945878311|1212.9166392667
2024-06-11 10:13:00|DCF|1718100780|1212.9182176753|1212.9199954822|1212.891645516|1212.9199954822
2024-06-11 10:14:00|DCF|1718100840|1212.94876992|1212.9719579098|1212.94876992|1212.9719579098
2024-06-11 10:15:00|DCF|1718100900|1212.9730670674|1213.0668149115|1212.9730670674|1213.0520779007
2024-06-11 10:16:00|DCF|1718100960|1213.0517951515|1213.099089795|1213.0354554874|1213.0402712163
2024-06-11 10:17:00|DCF|1718101020|1213.0840082076|1213.3764016129|1213.0840082076|1213.3764016129
2024-06-11 10:18:00|DCF|1718101080|1213.4758514466|1213.5021245554|1213.4660826734|1213.5021245554
2024-06-11 10:19:00|DCF|1718101140|1213.5025700184|1213.5197611727|1213.5025700184|1213.5048583916
2024-06-11 10:20:00|DCF|1718101200|1213.4823167395|1213.5577563985|1213.4823167395|1213.5577563985
2024-06-11 10:21:00|DCF|1718101260|1213.5569344389|1213.6585594091|1213.5569344389|1213.6585594091
2024-06-11 10:22:00|DCF|1718101320|1213.6676305061|1213.7114906719|1213.6676305061|1213.7114906719
2024-06-11 10:23:00|DCF|1718101380|1213.7261903732|1213.8758139702|1213.7261903732|1213.8611336888
2024-06-11 10:24:00|DCF|1718101440|1213.8659597957|1213.9523431965|1213.8659597957|1213.9523431965
2024-06-11 10:25:00|DCF|1718101500|1213.9546114067|1214.0131455498|1213.9546114067|1214.0131455498
2024-06-11 10:26:00|DCF|1718101560|1214.0282230131|1214.1896783112|1214.0282230131|1214.1896783112
2024-06-11 10:27:00|DCF|1718101620|1214.2056031516|1214.3710478338|1214.2056031516|1214.3710478338
2024-06-11 10:28:00|DCF|1718101680|1214.3720447705|1214.7077287084|1214.3720447705|1214.7077287084
2024-06-11 10:29:00|DCF|1718101740|1214.7104783509|1215.0059710058|1214.7104783509|1215.0059710058
2024-06-11 10:30:00|DCF|1718101800|1215.0072841135|1215.154607505|1215.0072841135|1215.154607505
2024-06-11 10:31:00|DCF|1718101860|1215.1544952013|1215.6057887011|1215.1544952013|1215.6057887011
2024-06-11 10:32:00|DCF|1718101920|1215.6075976765|1215.6945666851|1215.6075976765|1215.6945666851
2024-06-11 10:33:00|DCF|1718101980|1215.7032733014|1215.7916896386|1215.7032733014|1215.7916896386
2024-06-11 10:34:00|DCF|1718102040|1215.8675418165|1215.9268613121|1215.8675418165|1215.9268613121
2024-06-11 10:35:00|DCF|1718102100|1215.9279705273|1215.9770852693|1215.9279705273|1215.9770852693
2024-06-11 10:36:00|DCF|1718102160|1215.9780808711|1216.0421890179|1215.9780808711|1216.0421890179
2024-06-11 10:37:00|DCF|1718102220|1216.0502456195|1216.0899853524|1216.0502456195|1216.0899853524
2024-06-11 10:38:00|DCF|1718102280|1216.0920789459|1216.1406919274|1216.0920789459|1216.1406919274
2024-06-11 10:39:00|DCF|1718102340|1216.1409593977|1216.3490858727|1216.1400538229|1216.3490858727
2024-06-11 10:40:00|DCF|1718102400|1216.3518918468|1216.4300087033|1216.3518918468|1216.4300087033
2024-06-11 10:41:00|DCF|1718102460|1216.4319861891|1216.4776463056|1216.4319861891|1216.4776463056
2024-06-11 10:42:00|DCF|1718102520|1216.549084365|1216.5989498092|1216.549084365|1216.5989498092
2024-06-11 10:43:00|DCF|1718102580|1216.6010772136|1216.6220226544|1216.6000626342|1216.6220226544
2024-06-11 10:44:00|DCF|1718102640|1216.6223607996|1216.6745441651|1216.6223607996|1216.6745441651
2024-06-11 10:45:00|DCF|1718102700|1216.6775358405|1216.7252642476|1216.6775358405|1216.7252642476
2024-06-11 10:46:00|DCF|1718102760|1216.7262363416|1216.7971265617|1216.7262363416|1216.7971265617
2024-06-11 10:47:00|DCF|1718102820|1216.7973764787|1216.8283139547|1216.7973764787|1216.8283139547
2024-06-11 10:48:00|DCF|1718102880|1217.0113448405|1217.106862423|1217.0113448405|1217.106862423
2024-06-11 10:49:00|DCF|1718102940|1217.1083434746|1217.152602226|1217.1083434746|1217.152602226
2024-06-11 10:50:00|DCF|1718103000|1217.2144618563|1217.413141289|1217.2144618563|1217.413141289
2024-06-11 10:51:00|DCF|1718103060|1217.4159958425|1217.5017655812|1217.4159958425|1217.5017655812
2024-06-11 10:52:00|DCF|1718103120|1217.5033268494|1217.7394266203|1217.5033268494|1217.7394266203
2024-06-11 10:53:00|DCF|1718103180|1217.744418588|1217.8432850814|1217.744418588|1217.8298550632
2024-06-11 10:54:00|DCF|1718103240|1217.8311417912|1218.005357209|1217.8311417912|1218.005357209
2024-06-11 10:55:00|DCF|1718103300|1218.0046396768|1218.3509487881|1218.0044710584|1218.3509487881
2024-06-11 10:56:00|DCF|1718103360|1218.3578182157|1218.4397496245|1218.3578182157|1218.4397496245
2024-06-11 10:57:00|DCF|1718103420|1218.4424749138|1218.4876266944|1218.439727726|1218.4876266944
2024-06-11 10:58:00|DCF|1718103480|1218.4896253971|1218.631457573|1218.4896253971|1218.6304680189
2024-06-11 10:59:00|DCF|1718103540|1218.6333201406|1218.7013905018|1218.6295868053|1218.7013905018
2024-06-11 11:00:00|DCF|1718103600|1218.705269791|1218.7423497749|1218.705269791|1218.739907498
2024-06-11 11:01:00|DCF|1718103660|1218.7456493398|1218.8389931388|1218.7456493398|1218.8378448845
2024-06-11 11:02:00|DCF|1718103720|1218.8398137181|1218.8578942493|1218.8108692553|1218.8365417224
2024-06-11 11:03:00|DCF|1718103780|1218.9321267308|1219.2610292943|1218.9321267308|1219.2610292943
2024-06-11 11:04:00|DCF|1718103840|1219.2636413415|1219.3752244894|1219.2636413415|1219.3752244894
2024-06-11 11:05:00|DCF|1718103900|1219.3753183083|1219.8046978978|1219.3753183083|1219.7335873301
2024-06-11 11:06:00|DCF|1718103960|1219.7442225187|1220.0483310795|1219.7273275091|1220.0483310795
2024-06-11 11:07:00|DCF|1718104020|1220.0572078722|1220.057508506|1219.929957015|1219.9889983014
2024-06-11 11:08:00|DCF|1718104080|1219.9993630584|1220.0171077688|1219.9818159827|1219.9822947465
2024-06-11 11:09:00|DCF|1718104140|1219.9780799871|1220.0014738745|1219.9302248667|1219.9302248667
2024-06-11 11:10:00|DCF|1718104200|1219.9229062075|1219.9472275431|1219.6173585998|1219.6173585998
2024-06-11 11:11:00|DCF|1718104260|1219.6171985461|1219.6182901661|1219.4669216692|1219.4669216692
2024-06-11 11:12:00|DCF|1718104320|1219.4675109585|1219.4675826383|1219.450128978|1219.4608932457
2024-06-11 11:13:00|DCF|1718104380|1219.4602462688|1219.4602462688|1219.4108357716|1219.4109013731
2024-06-11 11:14:00|DCF|1718104440|1219.4115564957|1219.4115564957|1219.2975373823|1219.2975373823
2024-06-11 11:15:00|DCF|1718104500|1219.2970631822|1219.2970631822|1219.2831560685|1219.2856687358
2024-06-11 11:16:00|DCF|1718104560|1219.2790807623|1219.2790807623|1219.2268676625|1219.2343023367
2024-06-11 11:17:00|DCF|1718104620|1219.2220167946|1219.2220167946|1219.0678463734|1219.0678463734
2024-06-11 11:18:00|DCF|1718104680|1219.0513172438|1219.051625694|1219.0200133978|1219.0200133978
2024-06-11 11:19:00|DCF|1718104740|1219.018192491|1219.018192491|1218.9680471295|1218.9680471295
2024-06-11 11:20:00|DCF|1718104800|1218.9676082443|1218.9676082443|1218.9537510472|1218.9537510472
2024-06-11 11:21:00|DCF|1718104860|1218.9560646353|1218.9560646353|1218.8783565903|1218.8783565903
2024-06-11 11:22:00|DCF|1718104920|1218.8735938801|1218.8735938801|1218.8036668856|1218.8036668856
2024-06-11 11:23:00|DCF|1718104980|1218.8015199802|1218.8015199802|1218.6896518859|1218.6896518859
2024-06-11 11:24:00|DCF|1718105040|1218.6864148885|1218.6864148885|1218.5760278059|1218.5760278059
2024-06-11 11:25:00|DCF|1718105100|1218.5759565352|1218.5759565352|1218.5110135964|1218.5110135964
2024-06-11 11:26:00|DCF|1718105160|1218.5079958605|1218.5079958605|1218.403276949|1218.403276949
2024-06-11 11:27:00|DCF|1718105220|1218.4028562299|1218.4028562299|1218.2610831344|1218.2610831344
2024-06-11 11:28:00|DCF|1718105280|1218.2444200469|1218.2444200469|1218.0575625985|1218.0575625985
2024-06-11 11:29:00|DCF|1718105340|1218.0524540331|1218.0524540331|1217.6651337766|1217.6651337766
2024-06-11 11:30:00|DCF|1718105400|1217.6629962334|1217.6629962334|1217.4947155923|1217.4947155923
2024-06-11 11:31:00|DCF|1718105460|1217.4863805497|1217.4863805497|1217.3595519693|1217.3603052578
2024-06-11 11:32:00|DCF|1718105520|1217.3361909619|1217.3361909619|1217.2406457609|1217.2406457609
2024-06-11 11:33:00|DCF|1718105580|1217.2395720492|1217.2395720492|1217.157880095|1217.157880095
2024-06-11 11:34:00|DCF|1718105640|1217.1309403054|1217.1309403054|1217.064622115|1217.064622115
2024-06-11 11:35:00|DCF|1718105700|1217.0033913779|1217.0033913779|1216.9031006133|1216.9031006133
2024-06-11 11:36:00|DCF|1718105760|1216.9015780637|1216.9026572022|1216.8235266033|1216.8235266033
2024-06-11 11:37:00|DCF|1718105820|1216.8224000126|1216.8225463672|1216.7536956282|1216.7536956282
2024-06-11 11:38:00|DCF|1718105880|1216.7531387456|1216.7531387456|1216.6765859341|1216.72078345
2024-06-11 11:39:00|DCF|1718105940|1216.7195883482|1216.7332944367|1216.7162749058|1216.7162749058
2024-06-11 11:40:00|DCF|1718106000|1216.7144317091|1216.7144317091|1216.522708574|1216.522708574
2024-06-11 11:41:00|DCF|1718106060|1216.5221146894|1216.5221146894|1216.4825982874|1216.4933226239
2024-06-11 11:42:00|DCF|1718106120|1216.4894651975|1216.4955793534|1216.4631470535|1216.4640562837
2024-06-11 11:43:00|DCF|1718106180|1216.4598965724|1216.4841118944|1216.453164606|1216.453164606
2024-06-11 11:44:00|DCF|1718106240|1216.4558950177|1216.4749377212|1216.4558950177|1216.4749377212
2024-06-11 11:45:00|DCF|1718106300|1216.474701308|1216.5115954952|1216.4637283107|1216.466342825
2024-06-11 11:46:00|DCF|1718106360|1216.4651004766|1216.550889093|1216.4630251673|1216.5390803729
2024-06-11 11:47:00|DCF|1718106420|1216.5426325569|1216.7235939716|1216.5254628351|1216.7187055387
2024-06-11 11:48:00|DCF|1718106480|1216.725531127|1216.8944530025|1216.725531127|1216.8944530025
2024-06-11 11:49:00|DCF|1718106540|1216.9033526683|1216.9328807246|1216.9033526683|1216.9323629568
2024-06-11 11:50:00|DCF|1718106600|1216.9327061922|1216.9327061922|1216.8917256489|1216.8926465816
2024-06-11 11:51:00|DCF|1718106660|1216.8863209193|1216.8863209193|1216.7718158847|1216.7718158847
2024-06-11 11:52:00|DCF|1718106720|1216.7627615685|1216.7630142688|1216.6012463341|1216.6012463341
2024-06-11 11:53:00|DCF|1718106780|1216.5423888922|1216.5423888922|1216.3425727266|1216.3425727266
2024-06-11 11:54:00|DCF|1718106840|1216.3411436109|1216.3411436109|1216.2064242518|1216.2064242518
2024-06-11 11:55:00|DCF|1718106900|1216.2019803815|1216.2019803815|1216.128215976|1216.128215976
2024-06-11 11:56:00|DCF|1718106960|1216.1280672628|1216.1280672628|1216.0020622384|1216.0053394434
2024-06-11 11:57:00|DCF|1718107020|1216.010163309|1216.0764896161|1216.010163309|1216.0138198007
2024-06-11 11:58:00|DCF|1718107080|1216.0012663869|1216.0015424706|1215.913585249|1215.913585249
2024-06-11 11:59:00|DCF|1718107140|1215.9091929593|1215.9091929593|1215.8414303293|1215.8414303293
2024-06-11 12:00:00|DCF|1718107200|1215.8393541621|1215.8393541621|1214.9269381289|1214.9278700998
2024-06-11 12:01:00|DCF|1718107260|1214.9271463801|1214.9271463801|1214.6189772657|1214.6189772657
2024-06-11 12:02:00|DCF|1718107320|1214.619501725|1214.619501725|1214.395879961|1214.395879961
2024-06-11 12:03:00|DCF|1718107380|1214.2693936382|1214.2693936382|1214.1714266013|1214.1714266013
2024-06-11 12:04:00|DCF|1718107440|1214.1675139243|1214.1675139243|1214.0707829507|1214.0707829507
2024-06-11 12:05:00|DCF|1718107500|1214.0641670642|1214.0641670642|1212.988745585|1212.988745585
2024-06-11 12:06:00|DCF|1718107560|1212.985261743|1212.985261743|1212.89890874|1212.89890874
2024-06-11 12:07:00|DCF|1718107620|1212.8946066391|1212.8946066391|1212.7709925762|1212.7709925762
2024-06-11 12:08:00|DCF|1718107680|1212.7720177902|1212.778435018|1212.7642798363|1212.7642798363
2024-06-11 12:09:00|DCF|1718107740|1212.7626331759|1212.7657666751|1212.7251174494|1212.7405758999
2024-06-11 12:10:00|DCF|1718107800|1212.7425728705|1212.7689426791|1212.7325291353|1212.7541929702
2024-06-11 12:11:00|DCF|1718107860|1212.7507187771|1212.7662678735|1212.747045454|1212.747045454
2024-06-11 12:12:00|DCF|1718107920|1212.7474305208|1212.7504471731|1212.7433678465|1212.7443772208
2024-06-11 12:13:00|DCF|1718107980|1212.7448735262|1212.7448735262|1212.698378127|1212.6995079466
2024-06-11 12:14:00|DCF|1718108040|1212.6998935085|1212.6998935085|1212.6073588139|1212.6073588139
2024-06-11 12:15:00|DCF|1718108100|1212.605447567|1212.6877267305|1212.6027321298|1212.6877267305
2024-06-11 12:16:00|DCF|1718108160|1212.7161053066|1212.7162149876|1212.6610392148|1212.6610392148
2024-06-11 12:17:00|DCF|1718108220|1212.6603660884|1212.6733890296|1212.6115503031|1212.6115503031
2024-06-11 12:18:00|DCF|1718108280|1212.6800048299|1212.6977265063|1212.6800048299|1212.6808238582
2024-06-11 12:19:00|DCF|1718108340|1212.6779153825|1212.687310745|1212.6107467237|1212.6114764748
2024-06-11 12:20:00|DCF|1718108400|1212.6105540992|1212.6105540992|1212.6057270927|1212.6057270927
2024-06-11 12:21:00|DCF|1718108460|1212.6073890041|1212.6103063992|1212.5887931224|1212.5888071915
2024-06-11 12:22:00|DCF|1718108520|1212.5879931748|1212.5905720863|1212.5779258247|1212.5779258247
2024-06-11 12:23:00|DCF|1718108580|1212.5674404398|1212.5674404398|1212.5468805744|1212.5477583271
2024-06-11 12:24:00|DCF|1718108640|1212.5471492753|1212.5471492753|1211.9363746341|1211.9363746341
2024-06-11 12:25:00|DCF|1718108700|1211.9292501029|1211.9292501029|1211.694802044|1211.6950104096
2024-06-11 12:26:00|DCF|1718108760|1211.6917130701|1211.6917130701|1211.6128214969|1211.6128214969
2024-06-11 12:27:00|DCF|1718108820|1211.6120859358|1211.6120859358|1211.5590753878|1211.5590753878
2024-06-11 12:28:00|DCF|1718108880|1211.5546991141|1211.556052153|1211.5092162081|1211.5092162081
2024-06-11 12:29:00|DCF|1718108940|1211.5068559922|1211.5068559922|1211.4044953243|1211.4044953243
2024-06-11 12:30:00|DCF|1718109000|1211.4029851167|1211.4029851167|1211.29401835|1211.29401835
2024-06-11 12:31:00|DCF|1718109060|1211.2923046107|1211.2923046107|1211.2486334738|1211.2486334738
2024-06-11 12:32:00|DCF|1718109120|1211.2331969585|1211.2331969585|1211.2013209942|1211.2013209942
2024-06-11 12:33:00|DCF|1718109180|1211.199937278|1211.199937278|1211.1681239018|1211.1681239018
2024-06-11 12:34:00|DCF|1718109240|1211.182214765|1211.182214765|1211.1262914792|1211.1262914792
2024-06-11 12:35:00|DCF|1718109300|1211.1268968973|1211.1268968973|1211.0813117458|1211.0813117458
2024-06-11 12:36:00|DCF|1718109360|1211.0765959882|1211.0999223629|1211.070013228|1211.0765491397
2024-06-11 12:37:00|DCF|1718109420|1211.0780354839|1211.0780354839|1211.0065519188|1211.0065542646
2024-06-11 12:38:00|DCF|1718109480|1210.9907277257|1211.0477282303|1210.9870431488|1211.0357975327
2024-06-11 12:39:00|DCF|1718109540|1211.0354536073|1211.0582853384|1210.9972678487|1210.9972678487
2024-06-11 12:40:00|DCF|1718109600|1210.9770640975|1210.9770640975|1210.8217907083|1210.8217907083
2024-06-11 12:41:00|DCF|1718109660|1210.7940089044|1210.7940089044|1210.6640385518|1210.6640385518
2024-06-11 12:42:00|DCF|1718109720|1210.6567626329|1210.6567626329|1210.5884305939|1210.5884305939
2024-06-11 12:43:00|DCF|1718109780|1210.5722627616|1210.5722627616|1210.4601151198|1210.4601151198
2024-06-11 12:44:00|DCF|1718109840|1210.449261872|1210.449261872|1210.3661449298|1210.3661449298
2024-06-11 12:45:00|DCF|1718109900|1210.3638327789|1210.3638327789|1210.2660468083|1210.2660468083
2024-06-11 12:46:00|DCF|1718109960|1210.2652471629|1210.2652471629|1210.1370712295|1210.1370712295
2024-06-11 12:47:00|DCF|1718110020|1210.1294896516|1210.1294896516|1209.9653580365|1209.9653580365
2024-06-11 12:48:00|DCF|1718110080|1209.9530141628|1209.9530141628|1209.7118859315|1209.7118859315
2024-06-11 12:49:00|DCF|1718110140|1209.7048822679|1209.7048822679|1209.5510591013|1209.5510591013
2024-06-11 12:50:00|DCF|1718110200|1209.5445123129|1209.5445123129|1209.4737725459|1209.4737725459
2024-06-11 12:51:00|DCF|1718110260|1209.4619635961|1209.4619635961|1209.3626216131|1209.3626216131
2024-06-11 12:52:00|DCF|1718110320|1209.3548887203|1209.3548887203|1209.1785765844|1209.1785765844
2024-06-11 12:53:00|DCF|1718110380|1209.1563659935|1209.1570877077|1209.0838188905|1209.0838188905
2024-06-11 12:54:00|DCF|1718110440|1209.0856169672|1209.0856169672|1209.045681955|1209.045681955
2024-06-11 12:55:00|DCF|1718110500|1209.0431491286|1209.0431491286|1209.0320124237|1209.0320124237
2024-06-11 12:56:00|DCF|1718110560|1209.0311732263|1209.0314873351|1208.9564098927|1208.9564098927
2024-06-11 12:57:00|DCF|1718110620|1208.9562885951|1208.9567094681|1208.8836722683|1208.8836722683
2024-06-11 12:58:00|DCF|1718110680|1208.8873112382|1208.8926095089|1208.833790489|1208.833790489
2024-06-11 12:59:00|DCF|1718110740|1208.83367887|1208.83367887|1208.6443324136|1208.6443324136
2024-06-11 13:00:00|DCF|1718110800|1208.6440144412|1208.6440144412|1208.3620918331|1208.3620918331
2024-06-11 13:01:00|DCF|1718110860|1208.353615163|1208.353615163|1207.8883257718|1207.8883257718
2024-06-11 13:02:00|DCF|1718110920|1207.8732479313|1207.8732479313|1207.7101558181|1207.7101558181
2024-06-11 13:03:00|DCF|1718110980|1207.7052699277|1207.7052699277|1207.3970945633|1207.407009257
2024-06-11 13:04:00|DCF|1718111040|1207.3948568441|1207.3948568441|1207.3242274826|1207.3242274826
2024-06-11 13:05:00|DCF|1718111100|1207.295167792|1207.295167792|1206.6879741001|1206.6953101128
2024-06-11 13:06:00|DCF|1718111160|1206.6818665886|1206.6818665886|1206.4120412462|1206.4120412462
2024-06-11 13:07:00|DCF|1718111220|1206.3969051132|1206.3969051132|1206.2951775613|1206.2969355046
2024-06-11 13:08:00|DCF|1718111280|1206.2503714647|1206.2503714647|1206.1155688908|1206.1155688908
2024-06-11 13:09:00|DCF|1718111340|1206.1121403851|1206.1121403851|1205.9759643025|1205.9759643025
2024-06-11 13:10:00|DCF|1718111400|1205.9646300132|1205.9646300132|1205.9177112419|1205.9203224035
2024-06-11 13:11:00|DCF|1718111460|1205.9028025342|1205.9034221134|1205.8812106258|1205.8812106258
2024-06-11 13:12:00|DCF|1718111520|1205.8814323898|1205.8814323898|1205.8325895002|1205.8325895002
2024-06-11 13:13:00|DCF|1718111580|1205.830938396|1205.830938396|1205.8150109147|1205.8150109147
2024-06-11 13:14:00|DCF|1718111640|1205.8125341715|1205.8125341715|1205.7263281206|1205.7288916716
2024-06-11 13:15:00|DCF|1718111700|1205.7053670892|1205.7053670892|1205.5003735698|1205.5011512548
2024-06-11 13:16:00|DCF|1718111760|1205.4140636641|1205.4186535934|1205.3654940613|1205.3654940613
2024-06-11 13:17:00|DCF|1718111820|1205.3720381879|1205.3720381879|1205.3250468893|1205.3273511499
2024-06-11 13:18:00|DCF|1718111880|1205.1644980957|1205.1644980957|1205.1013629491|1205.1122535136
2024-06-11 13:19:00|DCF|1718111940|1205.1123400134|1205.1123400134|1205.034454877|1205.0639974834
2024-06-11 13:20:00|DCF|1718112000|1205.0330819355|1205.0552600997|1205.0330819355|1205.0501780563
2024-06-11 13:21:00|DCF|1718112060|1205.0511311627|1205.0938332525|1205.0511311627|1205.0679379945
2024-06-11 13:22:00|DCF|1718112120|1205.0669932649|1205.1001497657|1205.0669932649|1205.1001497657
2024-06-11 13:23:00|DCF|1718112180|1205.0987847603|1205.0987847603|1205.086868486|1205.0932168314
2024-06-11 13:24:00|DCF|1718112240|1205.0939847018|1205.0939847018|1204.912901911|1204.9149301302
2024-06-11 13:25:00|DCF|1718112300|1204.9170821781|1204.9871879975|1204.9170821781|1204.9478859293
2024-06-11 13:26:00|DCF|1718112360|1204.9472549245|1204.9518773902|1204.918667343|1204.918667343
2024-06-11 13:27:00|DCF|1718112420|1204.9201891863|1204.9201891863|1204.877343657|1204.877343657
2024-06-11 13:28:00|DCF|1718112480|1204.8764525405|1204.8764525405|1204.819264888|1204.8197586503
2024-06-11 13:29:00|DCF|1718112540|1204.7949491854|1204.7949491854|1204.7550565105|1204.7550565105
2024-06-11 13:30:00|DCF|1718112600|1204.7485926874|1204.7501325711|1204.7124839404|1204.7124839404
2024-06-11 13:31:00|DCF|1718112660|1204.7077062616|1204.7077062616|1204.6577030151|1204.6577030151
2024-06-11 13:32:00|DCF|1718112720|1204.6538683854|1204.6563138961|1204.5825327026|1204.5825327026
2024-06-11 13:33:00|DCF|1718112780|1204.5810928073|1204.5810928073|1204.5319056074|1204.5319056074
2024-06-11 13:34:00|DCF|1718112840|1204.53210409|1204.576969386|1204.53210409|1204.5468084785
2024-06-11 13:35:00|DCF|1718112900|1204.541957323|1204.541957323|1204.4894133154|1204.4894133154
2024-06-11 13:36:00|DCF|1718112960|1204.4770379946|1204.4855528283|1204.3405504211|1204.3405504211
2024-06-11 13:37:00|DCF|1718113020|1204.3350216979|1204.3350216979|1204.2609426797|1204.261454263
2024-06-11 13:38:00|DCF|1718113080|1204.2597793378|1204.2597793378|1204.1971892817|1204.1971892817
2024-06-11 13:39:00|DCF|1718113140|1204.1935646427|1204.193980212|1204.0686919667|1204.0686919667
2024-06-11 13:40:00|DCF|1718113200|1204.0633123272|1204.1131977949|1204.0221123275|1204.1131977949
2024-06-11 13:41:00|DCF|1718113260|1204.1069518991|1204.1069518991|1203.3175159301|1203.3175159301
2024-06-11 13:42:00|DCF|1718113320|1203.2952625305|1203.2952625305|1203.0346323289|1203.0346323289
2024-06-11 13:43:00|DCF|1718113380|1202.8042798807|1202.8042798807|1202.6103523162|1202.6103523162
2024-06-11 13:44:00|DCF|1718113440|1202.599993571|1202.599993571|1201.9326064472|1201.9326064472
2024-06-11 13:45:00|DCF|1718113500|1201.9186596093|1201.9186596093|1201.7030046418|1201.7030046418
2024-06-11 13:46:00|DCF|1718113560|1201.6976396861|1201.6976396861|1201.2118169196|1201.2118169196
2024-06-11 13:47:00|DCF|1718113620|1201.2022170376|1201.2159088094|1200.6179865993|1200.6179865993
2024-06-11 13:48:00|DCF|1718113680|1200.1609906216|1200.1609906216|1199.431472784|1199.431472784
2024-06-11 13:49:00|DCF|1718113740|1199.4014970113|1199.4014970113|1198.7932656151|1198.7932656151
2024-06-11 13:50:00|DCF|1718113800|1198.7558242641|1198.7558242641|1198.3764113483|1198.3764113483
2024-06-11 13:51:00|DCF|1718113860|1198.359159834|1198.359159834|1198.1896665376|1198.1896665376
2024-06-11 13:52:00|DCF|1718113920|1197.9603103688|1197.9603103688|1197.6663640181|1197.6663640181
2024-06-11 13:53:00|DCF|1718113980|1197.6545419838|1197.6545419838|1197.4301294369|1197.4301294369
2024-06-11 13:54:00|DCF|1718114040|1197.4160625122|1197.4160625122|1196.8157017829|1196.8157017829
2024-06-11 13:55:00|DCF|1718114100|1196.8170366067|1196.8170366067|1196.6813661184|1196.6813661184
2024-06-11 13:56:00|DCF|1718114160|1196.6757768848|1196.6757768848|1196.4996698434|1196.4996698434
2024-06-11 13:57:00|DCF|1718114220|1196.487750763|1196.487750763|1196.261392906|1196.261392906
2024-06-11 13:58:00|DCF|1718114280|1196.1917602787|1196.1917602787|1195.9032524781|1195.9032524781
2024-06-11 13:59:00|DCF|1718114340|1195.8837085389|1195.8837085389|1195.7697247936|1195.7697247936
2024-06-11 14:00:00|DCF|1718114400|1195.760563695|1195.784974638|1195.6981405649|1195.6981405649
2024-06-11 14:01:00|DCF|1718114460|1195.7038202504|1195.7038202504|1195.458730399|1195.458730399
2024-06-11 14:02:00|DCF|1718114520|1195.455728586|1195.455728586|1195.3827493341|1195.3827493341
2024-06-11 14:03:00|DCF|1718114580|1195.3810940884|1195.3810940884|1195.0862296417|1195.0862296417
2024-06-11 14:04:00|DCF|1718114640|1195.0760444054|1195.0760444054|1195.0317651657|1195.0317651657
2024-06-11 14:05:00|DCF|1718114700|1195.0176294148|1195.0176294148|1194.9479235951|1194.9479235951
2024-06-11 14:06:00|DCF|1718114760|1194.935042674|1194.935042674|1194.8072930838|1194.8072930838
2024-06-11 14:07:00|DCF|1718114820|1194.800420654|1194.800420654|1194.7311811727|1194.7638264864
2024-06-11 14:08:00|DCF|1718114880|1194.7695980866|1194.7695980866|1194.6906155778|1194.6906155778
2024-06-11 14:09:00|DCF|1718114940|1194.6887239498|1194.6949599579|1194.6784340575|1194.6874434017
2024-06-11 14:10:00|DCF|1718115000|1194.6833743383|1194.7148070678|1194.6782338617|1194.7148070678
2024-06-11 14:11:00|DCF|1718115060|1194.7136913041|1194.7136913041|1194.6181431536|1194.6234377091
2024-06-11 14:12:00|DCF|1718115120|1194.6248727444|1194.6740082505|1194.6215953458|1194.6605917116
2024-06-11 14:13:00|DCF|1718115180|1194.6559129617|1194.6854510077|1194.6128481014|1194.6688123271
2024-06-11 14:14:00|DCF|1718115240|1194.6706501341|1194.6742260716|1194.6679319167|1194.6731935957
2024-06-11 14:15:00|DCF|1718115300|1194.6886493845|1194.7386892919|1194.6712117824|1194.6973877735
2024-06-11 14:16:00|DCF|1718115360|1194.6966613393|1194.7042079662|1194.6814398388|1194.6814398388
2024-06-11 14:17:00|DCF|1718115420|1194.6719809917|1194.676176818|1194.5497338263|1194.5497338263
2024-06-11 14:18:00|DCF|1718115480|1194.752366598|1194.8145708061|1194.752366598|1194.7596807572
2024-06-11 14:19:00|DCF|1718115540|1194.7947601633|1194.7961113411|1194.7333068193|1194.7333068193
2024-06-11 14:20:00|DCF|1718115600|1194.7361015366|1194.7460003249|1194.7313054454|1194.7331832591
2024-06-11 14:21:00|DCF|1718115660|1194.7220069699|1194.7995868449|1194.7017187824|1194.7584843681
2024-06-11 14:22:00|DCF|1718115720|1194.7607201563|1194.8055321313|1194.750086216|1194.7795456574
2024-06-11 14:23:00|DCF|1718115780|1194.7811247445|1194.7811247445|1194.7604659268|1194.7636775259
2024-06-11 14:24:00|DCF|1718115840|1194.7644899102|1194.7669730003|1194.7463199734|1194.7486733763
2024-06-11 14:25:00|DCF|1718115900|1194.7488767333|1194.7498282167|1194.7240344354|1194.724458195
2024-06-11 14:26:00|DCF|1718115960|1194.7257633954|1194.7257633954|1194.7094472986|1194.7094472986
2024-06-11 14:27:00|DCF|1718116020|1194.7052651188|1194.7052651188|1194.6741060266|1194.6759012807
2024-06-11 14:28:00|DCF|1718116080|1194.6893946204|1194.6893946204|1194.6078138405|1194.6336536196
2024-06-11 14:29:00|DCF|1718116140|1194.6334317477|1194.6445915193|1194.6334317477|1194.6414899562
2024-06-11 14:30:00|DCF|1718116200|1194.6387548628|1194.6387548628|1194.6037961255|1194.6037961255
2024-06-11 14:31:00|DCF|1718116260|1194.6034143666|1194.6034143666|1194.543131663|1194.543131663
2024-06-11 14:32:00|DCF|1718116320|1194.5369611167|1194.5369611167|1194.3645230255|1194.3645230255
2024-06-11 14:33:00|DCF|1718116380|1194.3625217294|1194.3625217294|1194.3261598886|1194.327867161
2024-06-11 14:34:00|DCF|1718116440|1194.3196152965|1194.3196152965|1194.2775424011|1194.2790917176
2024-06-11 14:35:00|DCF|1718116500|1194.2673671798|1194.2673744044|1194.2240772815|1194.2288163426
2024-06-11 14:36:00|DCF|1718116560|1194.2256410055|1194.2256410055|1194.1066008424|1194.1066008424
2024-06-11 14:37:00|DCF|1718116620|1194.1062603346|1194.1062603346|1194.0103169337|1194.0103169337
2024-06-11 14:38:00|DCF|1718116680|1194.009569114|1194.009569114|1193.8122030807|1193.8122030807
2024-06-11 14:39:00|DCF|1718116740|1193.8079727923|1193.8079727923|1193.7598187892|1193.7598187892
2024-06-11 14:40:00|DCF|1718116800|1193.7587497368|1193.7587497368|1193.6945174562|1193.6945174562
2024-06-11 14:41:00|DCF|1718116860|1193.6899327501|1193.6899327501|1193.5337318093|1193.5337318093
2024-06-11 14:42:00|DCF|1718116920|1193.5302546558|1193.5302546558|1193.4965816479|1193.5044483841
2024-06-11 14:43:00|DCF|1718116980|1193.5070326296|1193.5070326296|1193.4878294124|1193.4878294124
2024-06-11 14:44:00|DCF|1718117040|1193.4885642369|1193.4885642369|1193.4746534012|1193.4764800648
2024-06-11 14:45:00|DCF|1718117100|1193.4763911288|1193.4763911288|1193.4611767517|1193.4671641984
2024-06-11 14:46:00|DCF|1718117160|1193.4534975153|1193.4582474869|1193.3772701411|1193.3894718119
2024-06-11 14:47:00|DCF|1718117220|1193.3867325181|1193.577486823|1193.3867325181|1193.577486823
2024-06-11 14:48:00|DCF|1718117280|1193.6828610534|1193.8087012544|1193.6828610534|1193.8087012544
2024-06-11 14:49:00|DCF|1718117340|1193.8066801869|1193.9913528614|1193.7889184107|1193.9913528614
2024-06-11 14:50:00|DCF|1718117400|1194.0435290698|1194.1501770829|1194.0435290698|1194.1498603848
2024-06-11 14:51:00|DCF|1718117460|1194.1609195842|1194.2302835021|1194.1609195842|1194.2289855896
2024-06-11 14:52:00|DCF|1718117520|1194.1992880651|1194.1992880651|1194.1472256236|1194.1934450266
2024-06-11 14:53:00|DCF|1718117580|1194.1981711|1194.2838248983|1194.190917407|1194.2838248983
2024-06-11 14:54:00|DCF|1718117640|1194.2881139517|1194.4941021802|1194.2881139517|1194.3829135274
2024-06-11 14:55:00|DCF|1718117700|1194.3806290456|1194.4911713248|1194.3705081601|1194.4900466467
2024-06-11 14:56:00|DCF|1718117760|1194.4871750018|1194.629968288|1194.4400679132|1194.629968288
2024-06-11 14:57:00|DCF|1718117820|1194.6613708669|1194.9607077711|1194.6613708669|1194.9607077711
2024-06-11 14:58:00|DCF|1718117880|1195.0018890165|1195.26217094|1195.0018890165|1195.26217094
2024-06-11 14:59:00|DCF|1718117940|1195.2628858733|1195.3282931483|1195.2628858733|1195.3282931483
2024-06-11 15:00:00|DCF|1718118000|1195.3821915392|1195.4625138888|1195.3821915392|1195.4625138888
2024-06-11 15:01:00|DCF|1718118060|1195.4725289632|1195.5685008724|1195.4725289632|1195.5685008724
2024-06-11 15:02:00|DCF|1718118120|1195.571321994|1195.7646451646|1195.571321994|1195.7646451646
2024-06-11 15:03:00|DCF|1718118180|1195.7647164314|1196.0111849173|1195.7647164314|1196.0111849173
2024-06-11 15:04:00|DCF|1718118240|1196.0183765234|1196.0334302662|1195.5985694192|1195.5985694192
2024-06-11 15:05:00|DCF|1718118300|1195.5892172209|1195.5963813104|1195.5384714968|1195.5509820697
2024-06-11 15:06:00|DCF|1718118360|1195.5494562196|1195.5494562196|1195.446897458|1195.446897458
2024-06-11 15:07:00|DCF|1718118420|1195.4472461924|1195.4639978541|1195.368531298|1195.4029790526
2024-06-11 15:08:00|DCF|1718118480|1195.392816619|1195.392816619|1195.319622948|1195.3254903444
2024-06-11 15:09:00|DCF|1718118540|1195.2772140928|1195.2772140928|1195.1404095701|1195.1404095701
2024-06-11 15:10:00|DCF|1718118600|1194.3452879277|1194.3452879277|1193.9880244993|1193.9882348765
2024-06-11 15:11:00|DCF|1718118660|1193.9857455385|1193.9876469027|1193.9254009808|1193.94643139
2024-06-11 15:12:00|DCF|1718118720|1193.9439094701|1193.9631593129|1193.9388133625|1193.9577528632
2024-06-11 15:13:00|DCF|1718118780|1193.9536694204|1193.9630390789|1193.9289023731|1193.9290681182
2024-06-11 15:14:00|DCF|1718118840|1193.9305799182|1193.9312667291|1193.8899586441|1193.8899586441
2024-06-11 15:15:00|DCF|1718118900|1193.8679039548|1193.8679039548|1193.7717572591|1193.7717572591
2024-06-11 15:16:00|DCF|1718118960|1193.7597553519|1193.8492683805|1193.7054644879|1193.7054644879
2024-06-11 15:17:00|DCF|1718119020|1193.6891598577|1193.6891598577|1193.6006797641|1193.6126264383
2024-06-11 15:18:00|DCF|1718119080|1193.5421550378|1193.5421550378|1193.3741220744|1193.3741220744
2024-06-11 15:19:00|DCF|1718119140|1193.3499611689|1193.3499611689|1193.2479418162|1193.2479418162
2024-06-11 15:20:00|DCF|1718119200|1193.2435203518|1193.2435203518|1193.1290185985|1193.1290185985
2024-06-11 15:21:00|DCF|1718119260|1193.1287529911|1193.1287529911|1192.8286360072|1192.8286360072
2024-06-11 15:22:00|DCF|1718119320|1192.8287174132|1192.8287174132|1192.7225530857|1192.7225530857
2024-06-11 15:23:00|DCF|1718119380|1192.724214724|1192.724214724|1192.5864040993|1192.5864040993
2024-06-11 15:24:00|DCF|1718119440|1192.5802109477|1192.5813699591|1192.5616327547|1192.5616327547
2024-06-11 15:25:00|DCF|1718119500|1192.5602526056|1192.5753639761|1192.5492668418|1192.5662605139
2024-06-11 15:26:00|DCF|1718119560|1192.5595801447|1192.5605220622|1192.4890917122|1192.4890917122
2024-06-11 15:27:00|DCF|1718119620|1192.488620825|1192.4932121937|1192.327948351|1192.327948351
2024-06-11 15:28:00|DCF|1718119680|1192.3137929651|1192.3137929651|1192.1914696553|1192.1914696553
2024-06-11 15:29:00|DCF|1718119740|1192.1843764512|1192.1843764512|1192.0527228092|1192.0527228092
2024-06-11 15:30:00|DCF|1718119800|1192.0524122951|1192.0524122951|1192.0165603741|1192.0165603741
2024-06-11 15:31:00|DCF|1718119860|1192.0138666891|1192.0138666891|1191.9462134269|1191.9462134269
2024-06-11 15:32:00|DCF|1718119920|1191.9019186503|1191.9019186503|1191.6979534579|1191.6979534579
2024-06-11 15:33:00|DCF|1718119980|1191.6652207013|1191.6652207013|1191.2939566243|1191.2939566243
2024-06-11 15:34:00|DCF|1718120040|1191.2750080434|1191.2750080434|1190.1807156216|1190.1807156216
2024-06-11 15:35:00|DCF|1718120100|1190.1574610303|1190.1574610303|1189.4529370006|1189.4529370006
2024-06-11 15:36:00|DCF|1718120160|1189.437241977|1189.437241977|1189.228748661|1189.2296866917
2024-06-11 15:37:00|DCF|1718120220|1189.2190503983|1189.2190503983|1189.063355372|1189.063355372
2024-06-11 15:38:00|DCF|1718120280|1189.0030160543|1189.0030160543|1188.56178488|1188.56178488
2024-06-11 15:39:00|DCF|1718120340|1188.5533077458|1188.5533077458|1185.8231059639|1185.8231059639
2024-06-11 15:40:00|DCF|1718120400|1185.7743925709|1185.7743925709|1185.2828214351|1185.2828214351
2024-06-11 15:41:00|DCF|1718120460|1185.2148879206|1185.2148879206|1183.7230148616|1183.7230148616
2024-06-11 15:42:00|DCF|1718120520|1182.7442069333|1182.7442069333|1179.6944631975|1179.6944631975
2024-06-11 15:43:00|DCF|1718120580|1179.6643091653|1179.6643091653|1179.1851267382|1179.1851267382
2024-06-11 15:44:00|DCF|1718120640|1179.1593212413|1179.1593212413|1178.658510287|1178.658510287
2024-06-11 15:45:00|DCF|1718120700|1178.639776198|1178.639776198|1178.4433124545|1178.4433124545
2024-06-11 15:46:00|DCF|1718120760|1178.1654531215|1178.1654531215|1177.3756550643|1177.3756550643
2024-06-11 15:47:00|DCF|1718120820|1177.3687277588|1177.3687277588|1177.2116332048|1177.2116332048
2024-06-11 15:48:00|DCF|1718120880|1177.1696273|1177.1696273|1176.9457702805|1176.9457702805
2024-06-11 15:49:00|DCF|1718120940|1176.9409863502|1176.9409863502|1176.7170779104|1176.7170779104
2024-06-11 15:50:00|DCF|1718121000|1176.7041746836|1176.7041746836|1176.5359751612|1176.5359751612
2024-06-11 15:51:00|DCF|1718121060|1176.5308617855|1176.5308617855|1176.2556454311|1176.2556454311
2024-06-11 15:52:00|DCF|1718121120|1176.1958181149|1176.1958181149|1176.0746926279|1176.0746926279
2024-06-11 15:53:00|DCF|1718121180|1176.0282467555|1176.0282467555|1175.9450517058|1175.9450517058
2024-06-11 15:54:00|DCF|1718121240|1175.9417541255|1175.9417541255|1175.5044714175|1175.5044714175
2024-06-11 15:55:00|DCF|1718121300|1175.4789630975|1175.4789630975|1175.2855453535|1175.2855453535
2024-06-11 15:56:00|DCF|1718121360|1175.2378618035|1175.2378618035|1175.0655444365|1175.0659048353
2024-06-11 15:57:00|DCF|1718121420|1174.9636242945|1174.9636242945|1174.8299401327|1174.8299401327
2024-06-11 15:58:00|DCF|1718121480|1174.8262742978|1174.8262742978|1174.6879472311|1174.6879472311
2024-06-11 15:59:00|DCF|1718121540|1174.6911326897|1174.6911326897|1174.4982616425|1174.4982616425
2024-06-11 16:00:00|DCF|1718121600|1174.4873187739|1174.4873187739|1174.3906379142|1174.3906379142
2024-06-11 16:01:00|DCF|1718121660|1174.3611019376|1174.3611019376|1174.0808982931|1174.0808982931
2024-06-11 16:02:00|DCF|1718121720|1174.0781122584|1174.0781122584|1174.0121187354|1174.0121187354
2024-06-11 16:03:00|DCF|1718121780|1174.0088803108|1174.0088803108|1173.8771352224|1173.916434227
2024-06-11 16:04:00|DCF|1718121840|1173.9134624669|1173.9134624669|1173.4434837687|1173.4434837687
2024-06-11 16:05:00|DCF|1718121900|1173.4256484157|1173.4256484157|1173.3092192086|1173.3092192086
2024-06-11 16:06:00|DCF|1718121960|1173.2454032325|1173.289845346|1173.2252438067|1173.289845346
2024-06-11 16:07:00|DCF|1718122020|1173.3011696652|1173.3243969868|1173.2796829941|1173.294514282
2024-06-11 16:08:00|DCF|1718122080|1173.2935652343|1173.3696581472|1173.2322193903|1173.3696581472
2024-06-11 16:09:00|DCF|1718122140|1173.3489625395|1173.5276739189|1173.3482256584|1173.5276739189
2024-06-11 16:10:00|DCF|1718122200|1173.1728074382|1173.1728074382|1172.8097750648|1172.8097750648
2024-06-11 16:11:00|DCF|1718122260|1172.7879570236|1172.8045098081|1172.7638079434|1172.8045098081
2024-06-11 16:12:00|DCF|1718122320|1172.8015292014|1172.8588112555|1172.8015292014|1172.8437276915
2024-06-11 16:13:00|DCF|1718122380|1172.8017603332|1172.8017603332|1172.7547439177|1172.7586768846
2024-06-11 16:14:00|DCF|1718122440|1172.7450195313|1172.7628610132|1172.7322769043|1172.7355320931
2024-06-11 16:15:00|DCF|1718122500|1172.7372206471|1172.8500198313|1172.7077355685|1172.8500198313
2024-06-11 16:16:00|DCF|1718122560|1172.851711783|1172.851711783|1172.2133751892|1172.2133751892
2024-06-11 16:17:00|DCF|1718122620|1172.2264123967|1172.2545968486|1172.2035688501|1172.2035688501
2024-06-11 16:18:00|DCF|1718122680|1172.2034531339|1172.2034531339|1172.1146223614|1172.124649043
2024-06-11 16:19:00|DCF|1718122740|1172.1106892415|1172.1106892415|1172.0618477178|1172.070203222
2024-06-11 16:20:00|DCF|1718122800|1172.0698859604|1172.0839408894|1172.0155566781|1172.0155566781
2024-06-11 16:21:00|DCF|1718122860|1172.0161736378|1172.0178150826|1171.9736842363|1171.9801109189
2024-06-11 16:22:00|DCF|1718122920|1171.976902223|1171.976902223|1171.6499730281|1171.6529336613
2024-06-11 16:23:00|DCF|1718122980|1171.6468501012|1171.6468501012|1171.435389118|1171.435389118
2024-06-11 16:24:00|DCF|1718123040|1171.4313594971|1171.499654536|1171.4131895637|1171.4987685296
2024-06-11 16:25:00|DCF|1718123100|1171.4978991925|1171.4978991925|1171.4111811197|1171.4111811197
2024-06-11 16:26:00|DCF|1718123160|1171.4152432388|1171.4182427801|1171.3534035093|1171.3534035093
2024-06-11 16:27:00|DCF|1718123220|1171.3447821675|1171.3951816541|1171.3117601321|1171.3792979499
2024-06-11 16:28:00|DCF|1718123280|1171.37784051|1171.3982378846|1171.3454440394|1171.3454440394
2024-06-11 16:29:00|DCF|1718123340|1171.3488508021|1171.3490717361|1171.2662657197|1171.2662657197
2024-06-11 16:30:00|DCF|1718123400|1171.2591479785|1171.2660687108|1171.2505037802|1171.2660687108
2024-06-11 16:31:00|DCF|1718123460|1171.2706896589|1171.4893815482|1171.2706896589|1171.4863936942
2024-06-11 16:32:00|DCF|1718123520|1171.4697134019|1171.4770652862|1171.3805983794|1171.4770652862
2024-06-11 16:33:00|DCF|1718123580|1171.4729809058|1171.4926336053|1171.4251967048|1171.4279363455
2024-06-11 16:34:00|DCF|1718123640|1171.4250620352|1171.4401436674|1171.3763987184|1171.3829261884
2024-06-11 16:35:00|DCF|1718123700|1171.3789692714|1171.4718946318|1171.3789692714|1171.4418846102
2024-06-11 16:36:00|DCF|1718123760|1171.4477732189|1171.6247557491|1171.4091555352|1171.6247557491
2024-06-11 16:37:00|DCF|1718123820|1171.6247668897|1171.6774167122|1171.6247668897|1171.6676877384
2024-06-11 16:38:00|DCF|1718123880|1171.6575705075|1171.7261475244|1171.6542394901|1171.7261475244
2024-06-11 16:39:00|DCF|1718123940|1171.7298366487|1171.7709093725|1171.6711500244|1171.7548934368
2024-06-11 16:40:00|DCF|1718124000|1171.7642499669|1171.8862803702|1171.7642499669|1171.8862803702
2024-06-11 16:41:00|DCF|1718124060|1171.9097266329|1172.6346793791|1171.9089094656|1172.6346793791
2024-06-11 16:42:00|DCF|1718124120|1173.0202673676|1175.1963525846|1173.0202673676|1175.1963525846
2024-06-11 16:43:00|DCF|1718124180|1175.2404573049|1175.6896633586|1175.2404573049|1175.6896633586
2024-06-11 16:44:00|DCF|1718124240|1175.7247554985|1176.1728580304|1175.7247554985|1176.1728580304
2024-06-11 16:45:00|DCF|1718124300|1176.18546188|1176.4860827125|1176.18546188|1176.4860827125
2024-06-11 16:46:00|DCF|1718124360|1176.9746794672|1178.1035851512|1176.9746794672|1178.1035851512
2024-06-11 16:47:00|DCF|1718124420|1178.1287669849|1178.4617682356|1178.1287669849|1178.4617682356
2024-06-11 16:48:00|DCF|1718124480|1178.4628898944|1178.9269558074|1178.4628898944|1178.9269558074
2024-06-11 16:49:00|DCF|1718124540|1178.931966524|1179.432714384|1178.931966524|1179.432714384
2024-06-11 16:50:00|DCF|1718124600|1179.4373320664|1179.652974731|1179.4373320664|1179.652974731
2024-06-11 16:51:00|DCF|1718124660|1179.662500598|1179.808496401|1179.662500598|1179.8020008599
2024-06-11 16:52:00|DCF|1718124720|1179.8035560449|1180.0886850856|1179.8035560449|1180.0886850856
2024-06-11 16:53:00|DCF|1718124780|1180.0925378449|1180.1987241976|1180.0925378449|1180.1987241976
2024-06-11 16:54:00|DCF|1718124840|1180.2060307609|1180.3016941835|1180.2060307609|1180.2970245686
2024-06-11 16:55:00|DCF|1718124900|1180.3090629987|1180.66224913|1180.3090629987|1180.66224913
2024-06-11 16:56:00|DCF|1718124960|1180.6787612504|1180.7392517054|1180.5348790646|1180.5348790646
2024-06-11 16:57:00|DCF|1718125020|1180.541153761|1180.5893524405|1180.541153761|1180.5733699761
2024-06-11 16:58:00|DCF|1718125080|1180.5778395561|1180.5778395561|1180.4951576544|1180.4975797746
2024-06-11 16:59:00|DCF|1718125140|1180.5794467775|1180.6124934816|1180.5737236628|1180.5945909851
2024-06-11 17:00:00|DCF|1718125200|1180.625516098|1180.7419828196|1180.625516098|1180.7405105253
2024-06-11 17:01:00|DCF|1718125260|1180.7420096659|1180.9537493468|1180.7420096659|1180.9537493468
2024-06-11 17:02:00|DCF|1718125320|1180.9693448442|1181.1024902438|1180.9693448442|1181.0955155047
2024-06-11 17:03:00|DCF|1718125380|1181.1067908296|1181.1742463247|1181.1067908296|1181.1742463247
2024-06-11 17:04:00|DCF|1718125440|1181.1801027244|1181.2455431245|1181.1801027244|1181.2391158591
2024-06-11 17:05:00|DCF|1718125500|1181.2551956207|1181.279480836|1181.2435293573|1181.2608206106
2024-06-11 17:06:00|DCF|1718125560|1181.2681581239|1181.3423079428|1181.2681581239|1181.3081278798
2024-06-11 17:07:00|DCF|1718125620|1181.2918392361|1181.2918392361|1181.2070278552|1181.2070278552
2024-06-11 17:08:00|DCF|1718125680|1181.2049104138|1181.2049104138|1180.6358501775|1180.6358501775
2024-06-11 17:09:00|DCF|1718125740|1180.623105016|1180.623105016|1180.0442789353|1180.0442789353
2024-06-11 17:10:00|DCF|1718125800|1180.0066372028|1180.0066372028|1179.8947064424|1179.8947064424
2024-06-11 17:11:00|DCF|1718125860|1179.8812831659|1179.8812831659|1179.7670288721|1179.7684071731
2024-06-11 17:12:00|DCF|1718125920|1179.7659179469|1179.7659179469|1179.661174618|1179.6617222719
2024-06-11 17:13:00|DCF|1718125980|1179.6585964017|1179.6802233433|1179.6248625991|1179.6248625991
2024-06-11 17:14:00|DCF|1718126040|1179.624882748|1179.624882748|1179.4869433963|1179.4995351
2024-06-11 17:15:00|DCF|1718126100|1179.5003083602|1179.5814201879|1179.4590627102|1179.5647564824
2024-06-11 17:16:00|DCF|1718126160|1179.5629696755|1179.5707087935|1179.2711579609|1179.2711579609
2024-06-11 17:17:00|DCF|1718126220|1179.2265161362|1179.2265161362|1179.0113187025|1179.0116332294
2024-06-11 17:18:00|DCF|1718126280|1179.0131184197|1179.0131184197|1178.8416740074|1178.8416740074
2024-06-11 17:19:00|DCF|1718126340|1178.8420078203|1178.8420078203|1178.7287199479|1178.73116629
2024-06-11 17:20:00|DCF|1718126400|1178.7227518465|1178.7243551639|1178.4081413579|1178.4081413579
2024-06-11 17:21:00|DCF|1718126460|1178.4047357905|1178.4047357905|1177.9861241524|1177.9861241524
2024-06-11 17:22:00|DCF|1718126520|1177.975794579|1177.975794579|1177.731417481|1177.731417481
2024-06-11 17:23:00|DCF|1718126580|1177.7236337209|1177.7236337209|1177.2133058714|1177.2133058714
2024-06-11 17:24:00|DCF|1718126640|1177.2045305863|1177.2045305863|1176.7645063244|1176.7645063244
2024-06-11 17:25:00|DCF|1718126700|1176.7594085752|1176.7594085752|1176.6145999028|1176.6145999028
2024-06-11 17:26:00|DCF|1718126760|1176.6076243953|1176.6076243953|1176.3905155021|1176.3905155021
2024-06-11 17:27:00|DCF|1718126820|1176.3802640381|1176.3802640381|1175.3644132626|1175.3644132626
2024-06-11 17:28:00|DCF|1718126880|1175.3575892072|1175.3575892072|1175.0150315639|1175.0150315639
2024-06-11 17:29:00|DCF|1718126940|1175.0059760526|1175.0059760526|1174.8160952408|1174.8160952408
2024-06-11 17:30:00|DCF|1718127000|1174.8095946092|1174.8095946092|1174.6688957063|1174.6688957063
2024-06-11 17:31:00|DCF|1718127060|1174.6639023899|1174.6639023899|1174.4515151867|1174.4515151867
2024-06-11 17:32:00|DCF|1718127120|1174.4495023254|1174.4495023254|1174.2619306998|1174.2619306998
2024-06-11 17:33:00|DCF|1718127180|1174.2503900502|1174.2503900502|1173.948165048|1173.948165048
2024-06-11 17:34:00|DCF|1718127240|1173.937181386|1173.937181386|1173.7944880891|1173.7944880891
2024-06-11 17:35:00|DCF|1718127300|1173.7883570079|1173.7883570079|1173.5760739261|1173.5760739261
2024-06-11 17:36:00|DCF|1718127360|1173.5635040849|1173.5635040849|1173.2327092782|1173.239235752
2024-06-11 17:37:00|DCF|1718127420|1173.2209383154|1173.2209383154|1173.0906084517|1173.0906084517
2024-06-11 17:38:00|DCF|1718127480|1173.0875176003|1173.0875176003|1172.6042077877|1172.6042077877
2024-06-11 17:39:00|DCF|1718127540|1172.597558579|1172.597558579|1172.3023683794|1172.3023683794
2024-06-11 17:40:00|DCF|1718127600|1172.2889823212|1172.2889823212|1172.1056879522|1172.1056879522
2024-06-11 17:41:00|DCF|1718127660|1172.0900898581|1172.0900898581|1171.9935839241|1171.9935839241
2024-06-11 17:42:00|DCF|1718127720|1171.9851713694|1171.9851713694|1171.9036616669|1171.9036616669
2024-06-11 17:43:00|DCF|1718127780|1171.86615067|1171.86615067|1171.7997992877|1171.7997992877
2024-06-11 17:44:00|DCF|1718127840|1171.7911683292|1171.7911683292|1171.6469253286|1171.6469253286
2024-06-11 17:45:00|DCF|1718127900|1171.6425936987|1171.6425936987|1171.4503552218|1171.4503552218
2024-06-11 17:46:00|DCF|1718127960|1171.4518414081|1171.4518414081|1171.3904106302|1171.3904106302
2024-06-11 17:47:00|DCF|1718128020|1171.3842447454|1171.3842447454|1171.2611956808|1171.2611956808
2024-06-11 17:48:00|DCF|1718128080|1171.2568028299|1171.2770482432|1170.8688047439|1170.8688047439
2024-06-11 17:49:00|DCF|1718128140|1170.8576080607|1170.8642029658|1170.7524437633|1170.769504754
2024-06-11 17:50:00|DCF|1718128200|1170.7701563793|1170.7701563793|1170.7356899314|1170.7356899314
2024-06-11 17:51:00|DCF|1718128260|1170.7355128325|1170.7355128325|1170.5397282424|1170.5397282424
2024-06-11 17:52:00|DCF|1718128320|1170.5353770053|1170.5463647063|1170.5149119465|1170.5248233497
2024-06-11 17:53:00|DCF|1718128380|1170.5164504938|1170.5754801103|1170.514226448|1170.5754801103
2024-06-11 17:54:00|DCF|1718128440|1170.5976069651|1170.71837449|1170.5976069651|1170.71837449
2024-06-11 17:55:00|DCF|1718128500|1170.7177955116|1171.2032787666|1170.7177955116|1171.2032787666
2024-06-11 17:56:00|DCF|1718128560|1171.2274438368|1171.3004684709|1171.2274438368|1171.2653886222
2024-06-11 17:57:00|DCF|1718128620|1171.2712419814|1171.4750158794|1171.2712419814|1171.4750158794
2024-06-11 17:58:00|DCF|1718128680|1171.4748775462|1171.5361620587|1171.4659982191|1171.5361620587
2024-06-11 17:59:00|DCF|1718128740|1171.5364256529|1171.5364256529|1171.5093432394|1171.5107422926
2024-06-11 18:00:00|DCF|1718128800|1171.5163212246|1171.6038327064|1171.5163212246|1171.6038327064
2024-06-11 18:01:00|DCF|1718128860|1171.6027748908|1171.6068478345|1171.5034879769|1171.5063501886
2024-06-11 18:02:00|DCF|1718128920|1171.5140014522|1171.5428050526|1171.50699274|1171.5290608352
2024-06-11 18:03:00|DCF|1718128980|1171.5331791669|1171.5988541224|1171.524851592|1171.5988541224
2024-06-11 18:04:00|DCF|1718129040|1171.6021471604|1171.7172336739|1171.6021471604|1171.7172336739
2024-06-11 18:05:00|DCF|1718129100|1171.7212515151|1171.8186980706|1171.7212515151|1171.8186980706
2024-06-11 18:06:00|DCF|1718129160|1171.8244211773|1171.9338152998|1171.8244211773|1171.9338152998
2024-06-11 18:07:00|DCF|1718129220|1171.9336048744|1171.9702106958|1171.9336048744|1171.9702106958
2024-06-11 18:08:00|DCF|1718129280|1171.9731407964|1172.0405579946|1171.9731407964|1172.0047536784
2024-06-11 18:09:00|DCF|1718129340|1172.0173995116|1172.0761318341|1172.0173995116|1172.0759993772
2024-06-11 18:10:00|DCF|1718129400|1172.0771035088|1172.157782103|1172.0730637145|1172.1534635638
2024-06-11 18:11:00|DCF|1718129460|1172.1541314684|1172.1566324626|1172.1454431522|1172.1524193286
2024-06-11 18:12:00|DCF|1718129520|1172.1532920895|1172.1629151387|1172.1423134366|1172.1423134366
2024-06-11 18:13:00|DCF|1718129580|1172.1405604096|1172.157939052|1172.1405604096|1172.1547861837
2024-06-11 18:14:00|DCF|1718129640|1172.1542410498|1172.2198819177|1172.1542410498|1172.2198819177
2024-06-11 18:15:00|DCF|1718129700|1172.2214744525|1172.2450065289|1172.2157085979|1172.2159671694
2024-06-11 18:16:00|DCF|1718129760|1172.2121547217|1172.2623803588|1172.2121547217|1172.2609113539
2024-06-11 18:17:00|DCF|1718129820|1172.283702193|1172.3489545461|1172.283702193|1172.3489545461
2024-06-11 18:18:00|DCF|1718129880|1172.3698715474|1172.4219863614|1172.3161366319|1172.3182119611
2024-06-11 18:19:00|DCF|1718129940|1172.3251793898|1172.3907858359|1172.3251793898|1172.3907858359
2024-06-11 18:20:00|DCF|1718130000|1172.3962635809|1172.4538381145|1172.3943576219|1172.4538381145
2024-06-11 18:21:00|DCF|1718130060|1172.4560405057|1172.7350699931|1172.4560405057|1172.7350699931
2024-06-11 18:22:00|DCF|1718130120|1172.7478976735|1172.9368489079|1172.7478976735|1172.9368489079
2024-06-11 18:23:00|DCF|1718130180|1173.0012822573|1173.4032635736|1173.0012822573|1173.4032635736
2024-06-11 18:24:00|DCF|1718130240|1173.419757087|1173.7554359532|1173.419757087|1173.7554359532
2024-06-11 18:25:00|DCF|1718130300|1173.7644757783|1174.0984022115|1173.7644757783|1174.0984022115
2024-06-11 18:26:00|DCF|1718130360|1174.1012673925|1174.2322385868|1174.1012673925|1174.2322385868
2024-06-11 18:27:00|DCF|1718130420|1174.2530015897|1175.0157645613|1174.2530015897|1175.0157645613
2024-06-11 18:28:00|DCF|1718130480|1175.0307863846|1175.8491601392|1175.0307863846|1175.8491601392
2024-06-11 18:29:00|DCF|1718130540|1175.8493319002|1176.2761685272|1175.8493319002|1176.2761685272
2024-06-11 18:30:00|DCF|1718130600|1176.3722852509|1176.5230720014|1176.3722852509|1176.5230720014
2024-06-11 18:31:00|DCF|1718130660|1176.5320448894|1176.8621582523|1176.5320448894|1176.8621582523
2024-06-11 18:32:00|DCF|1718130720|1176.8726554663|1177.2242103087|1176.8726554663|1177.2242103087
2024-06-11 18:33:00|DCF|1718130780|1177.2357931509|1177.3510314394|1177.2357931509|1177.3510314394
2024-06-11 18:34:00|DCF|1718130840|1177.3636728452|1177.560102724|1177.3636728452|1177.560102724
2024-06-11 18:35:00|DCF|1718130900|1177.5786168625|1177.8454961858|1177.5786168625|1177.8454961858
2024-06-11 18:36:00|DCF|1718130960|1177.8606597313|1178.011177776|1177.8606597313|1178.011177776
2024-06-11 18:37:00|DCF|1718131020|1178.0610950578|1178.3531131776|1178.0610950578|1178.3531131776
2024-06-11 18:38:00|DCF|1718131080|1178.3589226896|1179.1726089814|1178.3589226896|1179.1726089814
2024-06-11 18:39:00|DCF|1718131140|1179.1786008192|1179.4157676451|1179.1786008192|1179.4157676451
2024-06-11 18:40:00|DCF|1718131200|1179.4579225944|1179.6685261114|1179.4579225944|1179.6685261114
2024-06-11 18:41:00|DCF|1718131260|1179.7111605625|1180.1184712271|1179.7111605625|1180.1184712271
2024-06-11 18:42:00|DCF|1718131320|1180.1258957639|1180.5256874247|1180.1258957639|1180.5256874247
2024-06-11 18:43:00|DCF|1718131380|1180.6262389364|1180.8492940554|1180.6262389364|1180.8492940554
2024-06-11 18:44:00|DCF|1718131440|1180.8860120249|1181.1895734535|1180.8860120249|1181.1895734535
2024-06-11 18:45:00|DCF|1718131500|1181.3234063027|1181.7959033386|1181.3234063027|1181.7959033386
2024-06-11 18:46:00|DCF|1718131560|1181.799164094|1181.9937201874|1181.799164094|1181.9937201874
2024-06-11 18:47:00|DCF|1718131620|1182.0392289515|1182.2452797842|1182.0392289515|1182.2452797842
2024-06-11 18:48:00|DCF|1718131680|1182.3724445757|1182.9824870037|1182.3724445757|1182.9824870037
2024-06-11 18:49:00|DCF|1718131740|1183.0122934704|1183.8092192441|1183.0122934704|1183.8092192441
2024-06-11 18:50:00|DCF|1718131800|1183.8380188215|1183.993641337|1183.8380188215|1183.993641337
2024-06-11 18:51:00|DCF|1718131860|1183.9990893299|1184.1858249797|1183.9990893299|1184.1858249797
2024-06-11 18:52:00|DCF|1718131920|1184.186723657|1184.3452605365|1184.186723657|1184.3452605365
2024-06-11 18:53:00|DCF|1718131980|1184.353389591|1184.6759024998|1184.353389591|1184.6759024998
2024-06-11 18:54:00|DCF|1718132040|1184.691620445|1184.9666291877|1184.691620445|1184.9666291877
2024-06-11 18:55:00|DCF|1718132100|1184.9724855073|1185.0686817339|1184.9724855073|1185.0686817339
2024-06-11 18:56:00|DCF|1718132160|1185.0693618373|1185.1216332292|1185.0693618373|1185.0933748318
2024-06-11 18:57:00|DCF|1718132220|1185.092544503|1185.1953017148|1185.092544503|1185.1953017148
2024-06-11 18:58:00|DCF|1718132280|1185.1954783208|1185.3188016781|1185.1954783208|1185.3188016781
2024-06-11 18:59:00|DCF|1718132340|1185.3213321071|1185.3275323358|1185.2554086673|1185.2922358517
2024-06-11 19:00:00|DCF|1718132400|1185.3019054477|1185.3592560402|1185.3019054477|1185.3577957342
2024-06-11 19:01:00|DCF|1718132460|1185.3694108945|1185.4928850002|1185.3694108945|1185.4928850002
2024-06-11 19:02:00|DCF|1718132520|1185.5199886514|1185.6036665361|1185.5179126635|1185.6036665361
2024-06-11 19:03:00|DCF|1718132580|1185.6043510889|1185.6972776877|1185.6043510889|1185.6972776877
2024-06-11 19:04:00|DCF|1718132640|1185.7000708576|1185.856441988|1185.7000708576|1185.856441988
2024-06-11 19:05:00|DCF|1718132700|1185.8690890864|1186.0471736057|1185.8690890864|1186.0471736057
2024-06-11 19:06:00|DCF|1718132760|1186.0732848324|1186.2147272732|1186.0732848324|1186.2147272732
2024-06-11 19:07:00|DCF|1718132820|1186.2197074753|1186.2809705863|1186.2197074753|1186.2809705863
2024-06-11 19:08:00|DCF|1718132880|1186.286599569|1186.3671375062|1186.286599569|1186.3671062423
2024-06-11 19:09:00|DCF|1718132940|1186.4210247299|1186.5413602307|1186.4210247299|1186.5413602307
2024-06-11 19:10:00|DCF|1718133000|1186.5667859131|1186.6047896477|1186.5471892516|1186.557577869
2024-06-11 19:11:00|DCF|1718133060|1186.5656368489|1186.6085709492|1186.5656368489|1186.6085709492
2024-06-11 19:12:00|DCF|1718133120|1186.6111216267|1186.6164605909|1186.5226032658|1186.5348873466
2024-06-11 19:13:00|DCF|1718133180|1186.5372242464|1186.5631820752|1186.5347042958|1186.5631820752
2024-06-11 19:14:00|DCF|1718133240|1186.5627691898|1186.6048005979|1186.5601208055|1186.6048005979
2024-06-11 19:15:00|DCF|1718133300|1186.6060485843|1186.6086583236|1186.4933157524|1186.5346195277
2024-06-11 19:16:00|DCF|1718133360|1186.5407504379|1186.6127947588|1186.5407504379|1186.6127947588
2024-06-11 19:17:00|DCF|1718133420|1186.6140800008|1186.6239124166|1186.5119514133|1186.5536792391
2024-06-11 19:18:00|DCF|1718133480|1186.5576185011|1186.5576185011|1186.4833863448|1186.4913681175
2024-06-11 19:19:00|DCF|1718133540|1186.5030218359|1186.5370394679|1186.4993153347|1186.531341427
2024-06-11 19:20:00|DCF|1718133600|1186.5300033971|1186.564317289|1186.5300033971|1186.563489632
2024-06-11 19:21:00|DCF|1718133660|1186.5639264588|1186.6640991501|1186.5588528718|1186.6640991501
2024-06-11 19:22:00|DCF|1718133720|1186.6693366769|1186.7141060996|1186.6693366769|1186.7096838332
2024-06-11 19:23:00|DCF|1718133780|1186.7257028641|1186.7445156899|1186.723237124|1186.7304515186
2024-06-11 19:24:00|DCF|1718133840|1186.7345941037|1186.7697925022|1186.7345941037|1186.7630832007
2024-06-11 19:25:00|DCF|1718133900|1186.7562206131|1186.8228300109|1186.7562206131|1186.8228300109
2024-06-11 19:26:00|DCF|1718133960|1186.8206160005|1186.8240699949|1186.7944386229|1186.7944386229
2024-06-11 19:27:00|DCF|1718134020|1186.8110309591|1186.8909535139|1186.8110309591|1186.8909535139
2024-06-11 19:28:00|DCF|1718134080|1186.8944641361|1186.8972692718|1186.8515159624|1186.8694101296
2024-06-11 19:29:00|DCF|1718134140|1186.87529892|1187.1339804986|1186.87529892|1187.1339804986
2024-06-11 19:30:00|DCF|1718134200|1187.1616112434|1187.2638457181|1187.1616112434|1187.2638457181
2024-06-11 19:31:00|DCF|1718134260|1187.2695412437|1187.2695412437|1187.1802152062|1187.2030668416
2024-06-11 19:32:00|DCF|1718134320|1187.2004738506|1187.4010472036|1187.2001173578|1187.3912150964
2024-06-11 19:33:00|DCF|1718134380|1187.3788488316|1187.3850858681|1187.3714075178|1187.3832269393
2024-06-11 19:34:00|DCF|1718134440|1187.3845654842|1187.4718515063|1187.3724328734|1187.4574069884
2024-06-11 19:35:00|DCF|1718134500|1187.4580354951|1187.4828316936|1187.4580354951|1187.4778445083
2024-06-11 19:36:00|DCF|1718134560|1187.4811473213|1187.5262230447|1187.4811473213|1187.5262230447
2024-06-11 19:37:00|DCF|1718134620|1187.5410190639|1187.5747330418|1187.5370384714|1187.5747330418
2024-06-11 19:38:00|DCF|1718134680|1187.5707462026|1187.5892107353|1187.5707462026|1187.5808493169
2024-06-11 19:39:00|DCF|1718134740|1187.5828120111|1187.5858836979|1187.3756872961|1187.5851781317
2024-06-11 19:40:00|DCF|1718134800|1187.5863029287|1187.6189338378|1187.5829376304|1187.5907528237
2024-06-11 19:41:00|DCF|1718134860|1187.6067448521|1187.6086289672|1187.5908645408|1187.5908645408
2024-06-11 19:42:00|DCF|1718134920|1187.5896304645|1187.5896304645|1187.4075754728|1187.4092782607
2024-06-11 19:43:00|DCF|1718134980|1187.405531271|1187.4108394696|1187.3432224474|1187.3473817381
2024-06-11 19:44:00|DCF|1718135040|1187.35014136|1187.35014136|1187.2348696917|1187.2413266414
2024-06-11 19:45:00|DCF|1718135100|1187.1603895473|1187.1603895473|1186.9274512954|1186.9305082186
2024-06-11 19:46:00|DCF|1718135160|1186.9195402595|1186.93493965|1186.9145439979|1186.93493965
2024-06-11 19:47:00|DCF|1718135220|1186.9574581675|1187.0581999252|1186.9574581675|1187.0581999252
2024-06-11 19:48:00|DCF|1718135280|1187.0046836386|1187.1020213792|1187.0046836386|1187.0819224235
2024-06-11 19:49:00|DCF|1718135340|1187.0854530528|1187.1822051333|1187.0854530528|1187.1822051333
2024-06-11 19:50:00|DCF|1718135400|1187.1897221816|1187.3306276069|1187.1897221816|1187.3306276069
2024-06-11 19:51:00|DCF|1718135460|1187.3343430718|1187.4696596281|1187.3343430718|1187.4577560181
2024-06-11 19:52:00|DCF|1718135520|1187.4581914969|1187.4691215474|1187.4526314675|1187.4579541534
2024-06-11 19:53:00|DCF|1718135580|1187.4554819197|1187.5904823245|1187.4554819197|1187.5904823245
2024-06-11 19:54:00|DCF|1718135640|1187.5917893284|1187.6241578354|1187.5917893284|1187.6241578354
2024-06-11 19:55:00|DCF|1718135700|1187.6251721006|1187.6493973668|1187.6005775126|1187.6148782264
2024-06-11 19:56:00|DCF|1718135760|1187.6091729011|1187.6124454551|1187.5804696915|1187.5804696915
2024-06-11 19:57:00|DCF|1718135820|1187.5958016888|1187.7503379608|1187.5958016888|1187.7503379608
2024-06-11 19:58:00|DCF|1718135880|1187.750871373|1187.792906313|1187.750871373|1187.7910257884
2024-06-11 19:59:00|DCF|1718135940|1187.7961000352|1187.801664924|1187.7789724117|1187.7893165022
2024-06-11 20:00:00|DCF|1718136000|1187.7906739773|1187.8067080932|1187.7906739773|1187.8064266017
2024-06-11 20:01:00|DCF|1718136060|1187.8069519017|1187.814760836|1187.802445458|1187.802445458
2024-06-11 20:02:00|DCF|1718136120|1187.7932853451|1187.7932853451|1187.7341983514|1187.7341983514
2024-06-11 20:03:00|DCF|1718136180|1187.7275327342|1187.7275327342|1187.7050970842|1187.7050970842
2024-06-11 20:04:00|DCF|1718136240|1187.7048667389|1187.7194586202|1187.6976826387|1187.6976826387
2024-06-11 20:05:00|DCF|1718136300|1187.6894742459|1187.6917332481|1187.5556440939|1187.5662938549
2024-06-11 20:06:00|DCF|1718136360|1187.5313998295|1187.5445696399|1187.525122492|1187.5266376501
2024-06-11 20:07:00|DCF|1718136420|1187.5261761108|1187.5295053737|1187.5203480191|1187.5203480191
2024-06-11 20:08:00|DCF|1718136480|1187.5217677883|1187.5217677883|1187.5130954985|1187.5130954985
2024-06-11 20:09:00|DCF|1718136540|1187.5161073055|1187.6935062466|1187.5156831817|1187.6935062466
2024-06-11 20:10:00|DCF|1718136600|1187.6916851405|1187.6948487377|1187.5944118951|1187.5949062664
2024-06-11 20:11:00|DCF|1718136660|1187.5947993591|1187.6077002492|1187.5929586373|1187.6077002492
2024-06-11 20:12:00|DCF|1718136720|1187.6094311644|1187.6700554839|1187.6092569055|1187.6689248336
2024-06-11 20:13:00|DCF|1718136780|1187.6696114069|1187.674612076|1187.6652376835|1187.6652376835
2024-06-11 20:14:00|DCF|1718136840|1187.6731794682|1187.6731794682|1187.6601124643|1187.6615203716
2024-06-11 20:15:00|DCF|1718136900|1187.6649350923|1187.6780175308|1187.5848313055|1187.6011610471
2024-06-11 20:16:00|DCF|1718136960|1187.6022776642|1187.6291437087|1187.6022776642|1187.6274920569
2024-06-11 20:17:00|DCF|1718137020|1187.6272749025|1187.7051636409|1187.6272749025|1187.6925767915
2024-06-11 20:18:00|DCF|1718137080|1187.6958358622|1187.8219370934|1187.6958358622|1187.8214715353
2024-06-11 20:19:00|DCF|1718137140|1187.8251675783|1187.8787133501|1187.8251675783|1187.8782229962
2024-06-11 20:20:00|DCF|1718137200|1187.8802877734|1187.9447563829|1187.8802877734|1187.9429013958
2024-06-11 20:21:00|DCF|1718137260|1187.9461789643|1188.0196758811|1187.9461789643|1188.0196758811
2024-06-11 20:22:00|DCF|1718137320|1188.0309786028|1188.0746563571|1188.0309786028|1188.0746563571
2024-06-11 20:23:00|DCF|1718137380|1188.0790463064|1188.1227451835|1188.0789648334|1188.1223693436
2024-06-11 20:24:00|DCF|1718137440|1188.1228414294|1188.1330700085|1188.1172346134|1188.1330700085
2024-06-11 20:25:00|DCF|1718137500|1188.1348051953|1188.1574440641|1188.1346351253|1188.1574440641
2024-06-11 20:26:00|DCF|1718137560|1188.1650085947|1188.3011909906|1188.1650085947|1188.3011909906
2024-06-11 20:27:00|DCF|1718137620|1188.300526268|1188.3199145256|1188.2867969146|1188.2958629036
2024-06-11 20:28:00|DCF|1718137680|1188.2917418957|1188.3281927556|1188.2917418957|1188.3127361149
2024-06-11 20:29:00|DCF|1718137740|1188.3159838811|1188.3351536697|1188.3037320786|1188.3351536697
2024-06-11 20:30:00|DCF|1718137800|1188.3353913228|1188.3536027382|1188.2896735729|1188.2896735729
2024-06-11 20:31:00|DCF|1718137860|1188.288693301|1188.4465708197|1188.288693301|1188.4465708197
2024-06-11 20:32:00|DCF|1718137920|1188.4461390123|1188.4502924122|1188.4403021861|1188.4470847511
2024-06-11 20:33:00|DCF|1718137980|1188.4580996139|1188.4615733987|1188.4510459412|1188.4537601739
2024-06-11 20:34:00|DCF|1718138040|1188.450825125|1188.4726278619|1188.450825125|1188.4717226656
2024-06-11 20:35:00|DCF|1718138100|1188.4720848521|1188.4827139711|1188.4664941423|1188.4714356888
2024-06-11 20:36:00|DCF|1718138160|1188.4733846073|1188.4733846073|1188.4407577078|1188.4501971683
2024-06-11 20:37:00|DCF|1718138220|1188.4498172333|1188.4498172333|1188.4390961779|1188.4450232765
2024-06-11 20:38:00|DCF|1718138280|1188.4413021244|1188.4413021244|1188.4180928534|1188.421078605
2024-06-11 20:39:00|DCF|1718138340|1188.4190489496|1188.5649730309|1188.4186242347|1188.4611026261
2024-06-11 20:40:00|DCF|1718138400|1188.4552033563|1188.4552033563|1188.3936983344|1188.3980525577
2024-06-11 20:41:00|DCF|1718138460|1188.3974965282|1188.3974965282|1188.3727687398|1188.3816967576
2024-06-11 20:42:00|DCF|1718138520|1188.3823929755|1188.3863371477|1188.339742629|1188.3453582348
2024-06-11 20:43:00|DCF|1718138580|1188.3429856524|1188.3647119156|1188.3406056035|1188.3529848457
2024-06-11 20:44:00|DCF|1718138640|1188.3545632246|1188.3667580183|1188.3392438291|1188.3392438291
2024-06-11 20:45:00|DCF|1718138700|1188.3393713124|1188.3416371628|1188.3115053406|1188.3115966459
2024-06-11 20:46:00|DCF|1718138760|1188.3045689332|1188.3045689332|1188.2558075919|1188.2558075919
2024-06-11 20:47:00|DCF|1718138820|1188.2601269783|1188.2601269783|1188.2507691338|1188.2521189228
2024-06-11 20:48:00|DCF|1718138880|1188.2495579165|1188.2495579165|1188.2047137414|1188.2047137414
2024-06-11 20:49:00|DCF|1718138940|1188.2031290705|1188.2031290705|1188.1445148524|1188.1445148524
2024-06-11 20:50:00|DCF|1718139000|1188.1369471243|1188.1369471243|1188.0470909347|1188.0470909347
2024-06-11 20:51:00|DCF|1718139060|1188.0422310469|1188.0422310469|1187.992916974|1187.992916974
2024-06-11 20:52:00|DCF|1718139120|1187.9904468324|1187.9904468324|1187.8356603771|1187.8356603771
2024-06-11 20:53:00|DCF|1718139180|1187.8293549099|1187.8293549099|1187.7163072488|1187.718020499
2024-06-11 20:54:00|DCF|1718139240|1187.7151282524|1187.7151282524|1187.6852876456|1187.6852876456
2024-06-11 20:55:00|DCF|1718139300|1187.7156256291|1187.7208942974|1187.6984298625|1187.6984298625
2024-06-11 20:56:00|DCF|1718139360|1187.689662659|1187.689662659|1187.6522371884|1187.6522371884
2024-06-11 20:57:00|DCF|1718139420|1187.6379688061|1187.6379688061|1187.4423733151|1187.4423733151
2024-06-11 20:58:00|DCF|1718139480|1187.4418500079|1187.4418500079|1187.3446589429|1187.3446589429
2024-06-11 20:59:00|DCF|1718139540|1187.3280427174|1187.3329189442|1187.2708797038|1187.2763282525
2024-06-11 21:00:00|DCF|1718139600|1187.2781891684|1187.2781891684|1187.2612962172|1187.2612962172
2024-06-11 21:01:00|DCF|1718139660|1187.2624303333|1187.3256922692|1187.260091505|1187.3256922692
2024-06-11 21:02:00|DCF|1718139720|1187.3348130112|1187.3764086808|1187.3348130112|1187.3764086808
2024-06-11 21:03:00|DCF|1718139780|1187.3808008783|1187.4081478377|1187.3804368304|1187.4081478377
2024-06-11 21:04:00|DCF|1718139840|1187.410236489|1187.4264979231|1187.410236489|1187.4264979231
2024-06-11 21:05:00|DCF|1718139900|1187.4292752244|1187.522298634|1187.4245873693|1187.493881941
2024-06-11 21:06:00|DCF|1718139960|1187.4960274959|1187.5002866681|1187.4296680731|1187.4400742834
2024-06-11 21:07:00|DCF|1718140020|1187.4413393791|1187.4795189091|1187.4413393791|1187.4795189091
2024-06-11 21:08:00|DCF|1718140080|1187.4799709558|1187.4823225963|1187.4578878179|1187.4578878179
2024-06-11 21:09:00|DCF|1718140140|1187.455422056|1187.455422056|1187.1711081799|1187.1711081799
2024-06-11 21:10:00|DCF|1718140200|1187.1689824211|1187.1709901462|1187.1260031868|1187.1264244377
2024-06-11 21:11:00|DCF|1718140260|1187.1231942482|1187.1306571417|1187.1209249718|1187.1215325742
2024-06-11 21:12:00|DCF|1718140320|1187.1137975585|1187.1265812641|1187.1137975585|1187.1265812641
2024-06-11 21:13:00|DCF|1718140380|1187.1275844661|1187.1332298634|1187.126483258|1187.1332298634
2024-06-11 21:14:00|DCF|1718140440|1187.1332851594|1187.1473053238|1187.1332851594|1187.1467706671
2024-06-11 21:15:00|DCF|1718140500|1187.1470326837|1187.1470326837|1187.1235419892|1187.1313831798
2024-06-11 21:16:00|DCF|1718140560|1187.1322710019|1187.1352556691|1187.1232675025|1187.1232675025
2024-06-11 21:17:00|DCF|1718140620|1187.1230974175|1187.1418402394|1187.0992254957|1187.1271176886
2024-06-11 21:18:00|DCF|1718140680|1187.1642214498|1187.1853296014|1187.151157223|1187.1853296014
2024-06-11 21:19:00|DCF|1718140740|1187.1867052796|1187.1998754475|1187.1867052796|1187.1998754475
2024-06-11 21:20:00|DCF|1718140800|1187.2052875279|1187.2164344016|1187.2031147379|1187.208111898
2024-06-11 21:21:00|DCF|1718140860|1187.210109295|1187.2693558567|1187.210109295|1187.2693558567
2024-06-11 21:22:00|DCF|1718140920|1187.2758552614|1187.3013268057|1187.2758552614|1187.2816493301
2024-06-11 21:23:00|DCF|1718140980|1187.2916782092|1187.3365477339|1187.2916782092|1187.3320787168
2024-06-11 21:24:00|DCF|1718141040|1187.3339032271|1187.5611057743|1187.3339032271|1187.5611057743
2024-06-11 21:25:00|DCF|1718141100|1187.5614632008|1187.5651486322|1187.5574963032|1187.5651486322
2024-06-11 21:26:00|DCF|1718141160|1187.5656028118|1187.5822293249|1187.5656028118|1187.5822293249
2024-06-11 21:27:00|DCF|1718141220|1187.5884905725|1187.6794484207|1187.5884905725|1187.6794484207
2024-06-11 21:28:00|DCF|1718141280|1187.6764822639|1187.7062962873|1187.6724631813|1187.6724631813
2024-06-11 21:29:00|DCF|1718141340|1187.6729798763|1187.6729798763|1187.6493495926|1187.6499884166
2024-06-11 21:30:00|DCF|1718141400|1187.6518349528|1187.7121934031|1187.6477042201|1187.7050831956
2024-06-11 21:31:00|DCF|1718141460|1187.674034329|1187.7065695705|1187.6730435924|1187.7064910198
2024-06-11 21:32:00|DCF|1718141520|1187.7112439695|1187.7258879376|1187.7112439695|1187.7197692748
2024-06-11 21:33:00|DCF|1718141580|1187.7209593171|1187.7504896661|1187.7209593171|1187.7502642506
2024-06-11 21:34:00|DCF|1718141640|1187.7558987595|1187.7558987595|1187.7381167467|1187.739987886
2024-06-11 21:35:00|DCF|1718141700|1187.7399985789|1187.7450419055|1187.6649745377|1187.7332030474
2024-06-11 21:36:00|DCF|1718141760|1187.7357955402|1187.7357955402|1187.7219298707|1187.7290465189
2024-06-11 21:37:00|DCF|1718141820|1187.7311654274|1187.7451605763|1187.7254723521|1187.7412004606
2024-06-11 21:38:00|DCF|1718141880|1187.7505822185|1187.8908402903|1187.7455923402|1187.8874555429
2024-06-11 21:39:00|DCF|1718141940|1187.8875807455|1187.9784084375|1187.8823002307|1187.9784084375
2024-06-11 21:40:00|DCF|1718142000|1187.9801745664|1188.0828502345|1187.9801745664|1188.0828502345
2024-06-11 21:41:00|DCF|1718142060|1188.0834592271|1188.1508697662|1188.0834592271|1188.1487369725
2024-06-11 21:42:00|DCF|1718142120|1188.1500102758|1188.212120696|1188.1492800761|1188.2110254795
2024-06-11 21:43:00|DCF|1718142180|1188.2081032329|1188.2195567811|1188.2053053742|1188.2053053742
2024-06-11 21:44:00|DCF|1718142240|1188.2061350253|1188.2902322245|1188.2061350253|1188.2902322245
2024-06-11 21:45:00|DCF|1718142300|1188.2913274166|1188.4147700546|1188.2913274166|1188.4109570436
2024-06-11 21:46:00|DCF|1718142360|1188.4161633391|1188.4781687891|1188.4161633391|1188.4781687891
2024-06-11 21:47:00|DCF|1718142420|1188.4792063722|1188.5164778412|1188.4782797474|1188.5157724515
2024-06-11 21:48:00|DCF|1718142480|1188.5159658888|1188.5784180265|1188.4935610513|1188.5126388481
2024-06-11 21:49:00|DCF|1718142540|1188.517704441|1188.576063014|1188.5079059366|1188.576063014
2024-06-11 21:50:00|DCF|1718142600|1188.5875390468|1188.6737238001|1188.586485864|1188.6057924996
2024-06-11 21:51:00|DCF|1718142660|1188.6037590882|1188.6242457585|1188.5795641047|1188.6242457585
2024-06-11 21:52:00|DCF|1718142720|1188.6222181094|1188.7433096047|1188.6222181094|1188.7433096047
2024-06-11 21:53:00|DCF|1718142780|1188.7569018404|1188.8369572339|1188.7569018404|1188.8369572339
2024-06-11 21:54:00|DCF|1718142840|1188.8408445161|1188.8662670788|1188.8408445161|1188.8662670788
2024-06-11 21:55:00|DCF|1718142900|1188.829621276|1188.9012421287|1188.829621276|1188.8883605918
2024-06-11 21:56:00|DCF|1718142960|1188.9074537732|1188.9276621038|1188.9074537732|1188.9276621038
2024-06-11 21:57:00|DCF|1718143020|1188.940965624|1188.9981344984|1188.940965624|1188.9981344984
2024-06-11 21:58:00|DCF|1718143080|1188.9941685866|1189.1392872234|1188.9941685866|1189.1392872234
2024-06-11 21:59:00|DCF|1718143140|1189.1466689474|1189.1511482758|1189.1157928412|1189.1305751814
2024-06-11 22:00:00|DCF|1718143200|1189.1249263383|1189.2024522514|1189.1249263383|1189.2024522514
2024-06-11 22:01:00|DCF|1718143260|1189.2055852271|1189.2757551394|1189.2055852271|1189.26588697
2024-06-11 22:02:00|DCF|1718143320|1189.2664957089|1189.2664957089|1189.1242587706|1189.1242587706
2024-06-11 22:03:00|DCF|1718143380|1189.1200950645|1189.1811659581|1189.1200950645|1189.1811659581
2024-06-11 22:04:00|DCF|1718143440|1189.1855799221|1189.2229766621|1189.1855799221|1189.2229766621
2024-06-11 22:05:00|DCF|1718143500|1189.2267667439|1189.2774350338|1189.2267667439|1189.2774350338
2024-06-11 22:06:00|DCF|1718143560|1189.2938739381|1189.4397020604|1189.2938739381|1189.4397020604
2024-06-11 22:07:00|DCF|1718143620|1189.441296911|1189.4787785979|1189.4396230788|1189.4664674982
2024-06-11 22:08:00|DCF|1718143680|1189.4666713065|1189.4751313888|1189.4401896803|1189.4401896803
2024-06-11 22:09:00|DCF|1718143740|1189.4428104759|1189.4661113231|1189.4301048912|1189.4301048912
2024-06-11 22:10:00|DCF|1718143800|1189.4141989618|1189.43515023|1189.4135183532|1189.4338774313
2024-06-11 22:11:00|DCF|1718143860|1189.4295865719|1189.4295865719|1189.3738656085|1189.3885153048
2024-06-11 22:12:00|DCF|1718143920|1189.3771198657|1189.3771198657|1189.348973014|1189.3514636687
2024-06-11 22:13:00|DCF|1718143980|1189.3582099693|1189.3706523917|1189.3333632497|1189.34579778
2024-06-11 22:14:00|DCF|1718144040|1189.3467026735|1189.3773393768|1189.2629870855|1189.2751038057
2024-06-11 22:15:00|DCF|1718144100|1189.2650754499|1189.2966388811|1189.1945425654|1189.2820089073
2024-06-11 22:16:00|DCF|1718144160|1189.2834516237|1189.2834516237|1189.178398539|1189.1847338784
2024-06-11 22:17:00|DCF|1718144220|1189.1782805546|1189.2165538823|1189.1782805546|1189.2165538823
2024-06-11 22:18:00|DCF|1718144280|1189.2817615386|1189.2989632748|1189.2212649046|1189.2515042039
2024-06-11 22:19:00|DCF|1718144340|1189.2497613845|1189.2675910231|1189.246499693|1189.246499693
2024-06-11 22:20:00|DCF|1718144400|1189.2517430248|1189.2656712321|1189.2463129531|1189.2525393816
2024-06-11 22:21:00|DCF|1718144460|1189.2580642037|1189.2729620521|1189.2577232065|1189.2591139456
2024-06-11 22:22:00|DCF|1718144520|1189.2850660026|1189.2850660026|1189.2431480173|1189.2656239457
2024-06-11 22:23:00|DCF|1718144580|1189.266387807|1189.2742701012|1189.2163095672|1189.230154401
2024-06-11 22:24:00|DCF|1718144640|1189.2298577396|1189.32626103|1189.223089963|1189.2804986551
2024-06-11 22:25:00|DCF|1718144700|1189.2811413927|1189.2876243484|1189.2000850718|1189.2000850718
2024-06-11 22:26:00|DCF|1718144760|1189.1978044386|1189.1978044386|1189.1170196632|1189.1170196632
2024-06-11 22:27:00|DCF|1718144820|1189.1195490364|1189.1297492044|1189.10318144|1189.1037483125
2024-06-11 22:28:00|DCF|1718144880|1189.1079014844|1189.1079014844|1188.89038064|1188.89038064
2024-06-11 22:29:00|DCF|1718144940|1188.8900859385|1188.8923487344|1188.8438460099|1188.8438460099
2024-06-11 22:30:00|DCF|1718145000|1188.8603048175|1188.8614605303|1188.8427478294|1188.8427478294
2024-06-11 22:31:00|DCF|1718145060|1188.8617973976|1188.8705970021|1188.8232484915|1188.8705970021
2024-06-11 22:32:00|DCF|1718145120|1188.8711669986|1188.9034994182|1188.8711669986|1188.9034994182
2024-06-11 22:33:00|DCF|1718145180|1188.9160487467|1188.9640389749|1188.9105476106|1188.9639263744
2024-06-11 22:34:00|DCF|1718145240|1188.9651960512|1188.9927641348|1188.9629536409|1188.9927641348
2024-06-11 22:35:00|DCF|1718145300|1188.9926947531|1189.0021718694|1188.9926947531|1188.9996018344
2024-06-11 22:36:00|DCF|1718145360|1188.9994972228|1188.9994972228|1188.8982183221|1188.9474029026
2024-06-11 22:37:00|DCF|1718145420|1188.9451911073|1188.9499772182|1188.9388939855|1188.9388939855
2024-06-11 22:38:00|DCF|1718145480|1188.9391216522|1189.0107587428|1188.9364117531|1189.0078260555
2024-06-11 22:39:00|DCF|1718145540|1189.0060969465|1189.009861714|1188.9514267873|1188.9772483947
2024-06-11 22:40:00|DCF|1718145600|1188.9774240424|1189.0111177822|1188.9640176884|1189.0111177822
2024-06-11 22:41:00|DCF|1718145660|1189.0104802017|1189.0294305454|1189.0104802017|1189.0214887518
2024-06-11 22:42:00|DCF|1718145720|1189.0189907172|1189.0189907172|1188.9705576032|1188.9705576032
2024-06-11 22:43:00|DCF|1718145780|1188.9712355403|1188.9817641876|1188.9631734512|1188.9669174244
2024-06-11 22:44:00|DCF|1718145840|1188.9677018242|1188.986196069|1188.9622591611|1188.9710124494
2024-06-11 22:45:00|DCF|1718145900|1188.9462962462|1188.9680359993|1188.9462962462|1188.9680359993
2024-06-11 22:46:00|DCF|1718145960|1188.9684629171|1188.9705418531|1188.9663876486|1188.9678453778
2024-06-11 22:47:00|DCF|1718146020|1188.968487338|1188.9752984673|1188.9604769692|1188.9604769692
2024-06-11 22:48:00|DCF|1718146080|1188.959180861|1188.9773363759|1188.9541167356|1188.975598948
2024-06-11 22:49:00|DCF|1718146140|1188.9817026816|1188.9817026816|1188.9036826931|1188.9076124636
2024-06-11 22:50:00|DCF|1718146200|1188.9099417141|1188.9099417141|1188.8650250727|1188.8650250727
2024-06-11 22:51:00|DCF|1718146260|1188.860124302|1188.8629057814|1188.8269906797|1188.8361703698
2024-06-11 22:52:00|DCF|1718146320|1188.8291170953|1188.8299685061|1188.7762414959|1188.7762414959
2024-06-11 22:53:00|DCF|1718146380|1188.7767464888|1188.7794420227|1188.7716424731|1188.7738599635
2024-06-11 22:54:00|DCF|1718146440|1188.7662713628|1188.7678134781|1188.7189672399|1188.7205298013
2024-06-11 22:55:00|DCF|1718146500|1188.725838943|1188.725838943|1188.6690561423|1188.6691266774
2024-06-11 22:56:00|DCF|1718146560|1188.6689223099|1188.6689223099|1188.6629853103|1188.6638655929
2024-06-11 22:57:00|DCF|1718146620|1188.6621889119|1188.6621889119|1188.6027952381|1188.6035554256
2024-06-11 22:58:00|DCF|1718146680|1188.5990947095|1188.5990947095|1188.4129750846|1188.4129750846
2024-06-11 22:59:00|DCF|1718146740|1188.4103976641|1188.4103976641|1188.3581042626|1188.3581042626
2024-06-11 23:00:00|DCF|1718146800|1188.3556579764|1188.3556941846|1188.260850142|1188.260850142
2024-06-11 23:01:00|DCF|1718146860|1188.2501298785|1188.2501298785|1188.1868596315|1188.1908521022
2024-06-11 23:02:00|DCF|1718146920|1188.1908214471|1188.1908214471|1187.9419013203|1187.9419013203
2024-06-11 23:03:00|DCF|1718146980|1187.9487256035|1187.9487256035|1187.88719358|1187.88719358
2024-06-11 23:04:00|DCF|1718147040|1187.8891499726|1187.9127835887|1187.887094876|1187.907108235
2024-06-11 23:05:00|DCF|1718147100|1187.917507406|1187.917507406|1187.9084848221|1187.9084848221
2024-06-11 23:06:00|DCF|1718147160|1187.9067535004|1187.9067535004|1187.8914478895|1187.8964476101
2024-06-11 23:07:00|DCF|1718147220|1187.896691409|1187.9165364678|1187.8426682436|1187.9155762203
2024-06-11 23:08:00|DCF|1718147280|1187.914469703|1187.9161302673|1187.8787321159|1187.8787321159
2024-06-11 23:09:00|DCF|1718147340|1187.8745413591|1187.8808769352|1187.8402930406|1187.8402930406
2024-06-11 23:10:00|DCF|1718147400|1187.8350175329|1187.8350175329|1187.7394524018|1187.7457507507
2024-06-11 23:11:00|DCF|1718147460|1187.7466488823|1187.7556098888|1187.735057872|1187.7556098888
2024-06-11 23:12:00|DCF|1718147520|1187.7608988063|1187.7608988063|1187.7548478544|1187.7578327698
2024-06-11 23:13:00|DCF|1718147580|1187.7588954766|1187.9112586365|1187.7556737268|1187.9023017764
2024-06-11 23:14:00|DCF|1718147640|1187.9027015505|1187.9289253353|1187.8922969338|1187.8922969338
2024-06-11 23:15:00|DCF|1718147700|1187.8841105688|1187.884500479|1187.7072734029|1187.7072734029
2024-06-11 23:16:00|DCF|1718147760|1187.701434512|1187.7021387919|1187.621061686|1187.6262916794
2024-06-11 23:17:00|DCF|1718147820|1187.6146787611|1187.6146787611|1187.5368430085|1187.5368430085
2024-06-11 23:18:00|DCF|1718147880|1187.532990253|1187.532990253|1187.4251963844|1187.4251963844
2024-06-11 23:19:00|DCF|1718147940|1187.4256082428|1187.4256082428|1187.3951455907|1187.3951455907
2024-06-11 23:20:00|DCF|1718148000|1187.3941146969|1187.4018623504|1187.3597728079|1187.39090612
2024-06-11 23:21:00|DCF|1718148060|1187.3907584811|1187.3907584811|1187.3426531317|1187.3426531317
2024-06-11 23:22:00|DCF|1718148120|1187.3306914559|1187.3306914559|1187.2362019319|1187.2362019319
2024-06-11 23:23:00|DCF|1718148180|1187.231525412|1187.231525412|1187.1867919424|1187.1969168658
2024-06-11 23:24:00|DCF|1718148240|1187.195474492|1187.195474492|1187.147786576|1187.1637469797
2024-06-11 23:25:00|DCF|1718148300|1187.1599375028|1187.1982810343|1187.1479668089|1187.1954432301
2024-06-11 23:26:00|DCF|1718148360|1187.1957606249|1187.2311526391|1187.1957606249|1187.2283390626
2024-06-11 23:27:00|DCF|1718148420|1187.2259077444|1187.2261974453|1187.2042910712|1187.2095881943
2024-06-11 23:28:00|DCF|1718148480|1187.2104729938|1187.2811715925|1187.1658048862|1187.2788722771
2024-06-11 23:29:00|DCF|1718148540|1187.2651539623|1187.2702815835|1187.2541881821|1187.2621676539
2024-06-11 23:30:00|DCF|1718148600|1187.2516995596|1187.2547860668|1187.2025022133|1187.2025022133
2024-06-11 23:31:00|DCF|1718148660|1187.2025094161|1187.2081421642|1187.1265900587|1187.1265900587
2024-06-11 23:32:00|DCF|1718148720|1187.1258646232|1187.1258646232|1187.0555162654|1187.0555162654
2024-06-11 23:33:00|DCF|1718148780|1187.055202628|1187.056385859|1187.0423365879|1187.0423365879
2024-06-11 23:34:00|DCF|1718148840|1187.0402968754|1187.0402968754|1186.9505528479|1186.9505528479
2024-06-11 23:35:00|DCF|1718148900|1186.9433567931|1186.9433567931|1186.9180243972|1186.9204678746
2024-06-11 23:36:00|DCF|1718148960|1186.9216391703|1186.9545603174|1186.809295119|1186.809295119
2024-06-11 23:37:00|DCF|1718149020|1186.808242562|1186.808242562|1186.775298082|1186.775298082
2024-06-11 23:38:00|DCF|1718149080|1186.7751259168|1186.7751259168|1186.7529932071|1186.7529932071
2024-06-11 23:39:00|DCF|1718149140|1186.7515606505|1186.7535878762|1186.6657514816|1186.6657514816
2024-06-11 23:40:00|DCF|1718149200|1186.665971362|1186.665971362|1186.5912159406|1186.5912159406
2024-06-11 23:41:00|DCF|1718149260|1186.5884020305|1186.5896164935|1186.5156817569|1186.5156817569
2024-06-11 23:42:00|DCF|1718149320|1186.4937240923|1186.5276625822|1186.4609524986|1186.5189214981
2024-06-11 23:43:00|DCF|1718149380|1186.5192158345|1186.5192158345|1186.4527812897|1186.4527812897
2024-06-11 23:44:00|DCF|1718149440|1186.4515731456|1186.4531740532|1186.4341851161|1186.4416248687
2024-06-11 23:45:00|DCF|1718149500|1186.4400568796|1186.4400568796|1186.4135727522|1186.4135727522
2024-06-11 23:46:00|DCF|1718149560|1186.4146555055|1186.4146555055|1186.3571033304|1186.3571033304
2024-06-11 23:47:00|DCF|1718149620|1186.3574152091|1186.3580589829|1186.3208980756|1186.3208980756
2024-06-11 23:48:00|DCF|1718149680|1186.3204130364|1186.3244616227|1186.3122362237|1186.3190188056
2024-06-11 23:49:00|DCF|1718149740|1186.3140289281|1186.3140289281|1186.3001871935|1186.3001871935
2024-06-11 23:50:00|DCF|1718149800|1186.2971194288|1186.2971194288|1186.2810274521|1186.2843210596
2024-06-11 23:51:00|DCF|1718149860|1186.2768254228|1186.2921690346|1186.2729649145|1186.2908915604
2024-06-11 23:52:00|DCF|1718149920|1186.2923968339|1186.2923968339|1186.2498900669|1186.2567959262
2024-06-11 23:53:00|DCF|1718149980|1186.2566150242|1186.2658884194|1186.2507593926|1186.2586944679
2024-06-11 23:54:00|DCF|1718150040|1186.2604492506|1186.2762802846|1186.2126558739|1186.2126558739
2024-06-11 23:55:00|DCF|1718150100|1186.2128174705|1186.2128174705|1186.1852268423|1186.2050904201
2024-06-11 23:56:00|DCF|1718150160|1186.1913002603|1186.1913002603|1186.1695320074|1186.1696917708
2024-06-11 23:57:00|DCF|1718150220|1186.1694569432|1186.18463719|1186.1694569432|1186.1820969747
2024-06-11 23:58:00|DCF|1718150280|1186.1823599044|1186.1905676907|1186.1822272089|1186.1839330281
2024-06-11 23:59:00|DCF|1718150340|1186.1841110144|1186.3497984249|1186.1841110144|1186.3480358836
2024-06-12 00:00:00|DCF|1718150400|1186.345562585|1186.345562585|1186.3176823114|1186.3176823114
2024-06-12 00:01:00|DCF|1718150460|1186.3197635695|1186.3203490415|1186.2764249812|1186.2764249812
2024-06-12 00:02:00|DCF|1718150520|1186.2765535781|1186.2765535781|1186.2199502029|1186.2199502029
2024-06-12 00:03:00|DCF|1718150580|1186.1963153964|1186.1963153964|1186.1591227077|1186.1591227077
2024-06-12 00:04:00|DCF|1718150640|1186.160317024|1186.160317024|1186.0838916198|1186.0838916198
2024-06-12 00:05:00|DCF|1718150700|1186.0747803055|1186.0747803055|1186.0318383847|1186.0383189917
2024-06-12 00:06:00|DCF|1718150760|1186.0386220289|1186.0681564518|1186.0374700345|1186.0557512852
2024-06-12 00:07:00|DCF|1718150820|1186.0561972192|1186.0561972192|1185.9962555656|1186.0019584242
2024-06-12 00:08:00|DCF|1718150880|1185.9955646878|1185.9969361901|1185.9855155265|1185.9865088912
2024-06-12 00:09:00|DCF|1718150940|1185.9862117648|1185.9862117648|1185.9286378091|1185.9290500919
2024-06-12 00:10:00|DCF|1718151000|1185.9275441331|1185.9290341737|1185.9176918449|1185.9182741332
2024-06-12 00:11:00|DCF|1718151060|1185.9194664698|1185.9194664698|1185.8650784311|1185.8650784311
2024-06-12 00:12:00|DCF|1718151120|1185.8649114842|1185.9007224074|1185.8648966534|1185.868921215
2024-06-12 00:13:00|DCF|1718151180|1185.8684198076|1185.8684198076|1185.6575597154|1185.6575597154
2024-06-12 00:14:00|DCF|1718151240|1185.6564895977|1185.6564895977|1185.5621385572|1185.5621385572
2024-06-12 00:15:00|DCF|1718151300|1185.5628814045|1185.5628814045|1185.5302984886|1185.5361127829
2024-06-12 00:16:00|DCF|1718151360|1185.5356861556|1185.5991925592|1185.5345221647|1185.5891481963
2024-06-12 00:17:00|DCF|1718151420|1185.587740421|1185.5987290559|1185.5818920323|1185.59244762
2024-06-12 00:18:00|DCF|1718151480|1185.5961072623|1185.598141439|1185.5126846177|1185.5126846177
2024-06-12 00:19:00|DCF|1718151540|1185.5123463164|1185.5123463164|1185.4923494792|1185.4928900527
2024-06-12 00:20:00|DCF|1718151600|1185.4914348659|1185.4984331695|1185.3587332503|1185.3587332503
2024-06-12 00:21:00|DCF|1718151660|1185.3574689885|1185.3574689885|1185.3111418073|1185.3111418073
2024-06-12 00:22:00|DCF|1718151720|1185.3118088339|1185.3305429498|1185.3063968676|1185.3305429498
2024-06-12 00:23:00|DCF|1718151780|1185.3280930372|1185.3280930372|1185.2980759415|1185.2980759415
2024-06-12 00:24:00|DCF|1718151840|1185.3031663647|1185.3031663647|1185.2907195024|1185.2907195024
2024-06-12 00:25:00|DCF|1718151900|1185.2905025727|1185.2912632549|1185.2652717403|1185.2791230194
2024-06-12 00:26:00|DCF|1718151960|1185.2772174442|1185.2772174442|1185.2159198327|1185.2161610449
2024-06-12 00:27:00|DCF|1718152020|1185.2160381657|1185.2366684211|1185.198980545|1185.2019618146
2024-06-12 00:28:00|DCF|1718152080|1185.20003964|1185.20003964|1185.1633984123|1185.1633984123
2024-06-12 00:29:00|DCF|1718152140|1185.1674551139|1185.1786048064|1185.1068664512|1185.1086816264
2024-06-12 00:30:00|DCF|1718152200|1185.0467618482|1185.0467618482|1184.9324659518|1184.9331359215
2024-06-12 00:31:00|DCF|1718152260|1184.9344723708|1184.9344723708|1184.88904399|1184.88904399
2024-06-12 00:32:00|DCF|1718152320|1184.8844365545|1184.8844365545|1184.7289979234|1184.7345313514
2024-06-12 00:33:00|DCF|1718152380|1184.7239727134|1184.7239727134|1184.4273153786|1184.4273153786
2024-06-12 00:34:00|DCF|1718152440|1184.4275889266|1184.4275889266|1184.2463964804|1184.2463964804
2024-06-12 00:35:00|DCF|1718152500|1184.2260646185|1184.2260646185|1184.0942353853|1184.0951246449
2024-06-12 00:36:00|DCF|1718152560|1184.0912736188|1184.0912736188|1184.0183177967|1184.02465889
2024-06-12 00:37:00|DCF|1718152620|1184.0159044973|1184.0159044973|1183.8334588944|1183.8334588944
2024-06-12 00:38:00|DCF|1718152680|1183.8323552293|1183.8323552293|1183.7208040729|1183.7208040729
2024-06-12 00:39:00|DCF|1718152740|1183.6309310662|1183.6309310662|1183.4490886045|1183.4490886045
2024-06-12 00:40:00|DCF|1718152800|1183.4428498864|1183.4428498864|1183.3790168608|1183.3790168608
2024-06-12 00:41:00|DCF|1718152860|1183.3770408044|1183.3770408044|1183.3324813962|1183.3579832528
2024-06-12 00:42:00|DCF|1718152920|1183.3570189034|1183.3570189034|1183.2545952871|1183.2545952871
2024-06-12 00:43:00|DCF|1718152980|1183.2540384477|1183.2540384477|1183.1787123967|1183.1834677789
2024-06-12 00:44:00|DCF|1718153040|1183.1774163832|1183.1774163832|1183.1310113515|1183.1310113515
2024-06-12 00:45:00|DCF|1718153100|1183.1295383845|1183.1295383845|1183.0418655994|1183.0418655994
2024-06-12 00:46:00|DCF|1718153160|1183.0383358963|1183.0422788219|1183.0153617853|1183.0166646298
2024-06-12 00:47:00|DCF|1718153220|1183.015240132|1183.015240132|1182.9389176023|1182.9389176023
2024-06-12 00:48:00|DCF|1718153280|1182.9347308196|1182.9347308196|1182.8666686292|1182.8666686292
2024-06-12 00:49:00|DCF|1718153340|1182.8579282648|1182.8579282648|1182.7524092489|1182.7524092489
2024-06-12 00:50:00|DCF|1718153400|1182.7419877299|1182.7419877299|1182.6779752993|1182.6779752993
2024-06-12 00:51:00|DCF|1718153460|1182.6741771687|1182.6741771687|1182.56137909|1182.56137909
2024-06-12 00:52:00|DCF|1718153520|1182.5537560873|1182.5537560873|1182.4418947813|1182.4418947813
2024-06-12 00:53:00|DCF|1718153580|1182.441002691|1182.4447827058|1182.3638949958|1182.3638949958
2024-06-12 00:54:00|DCF|1718153640|1182.3542326296|1182.3542326296|1182.1214067019|1182.1214067019
2024-06-12 00:55:00|DCF|1718153700|1182.1203166885|1182.1203166885|1182.034405199|1182.034405199
2024-06-12 00:56:00|DCF|1718153760|1182.0340647341|1182.0385629707|1181.9403533531|1181.9403533531
2024-06-12 00:57:00|DCF|1718153820|1181.9326462054|1181.9326462054|1181.8893346625|1181.8937924607
2024-06-12 00:58:00|DCF|1718153880|1181.8924043808|1181.8924043808|1181.8122819895|1181.8122819895
2024-06-12 00:59:00|DCF|1718153940|1181.8140799685|1181.8140799685|1181.6243197903|1181.6243197903
2024-06-12 01:00:00|DCF|1718154000|1181.6280491738|1181.6367683322|1181.6113105258|1181.6219530232
2024-06-12 01:01:00|DCF|1718154060|1181.6246242239|1181.6246242239|1181.5838867778|1181.5843029711
2024-06-12 01:02:00|DCF|1718154120|1181.5826672344|1181.5826672344|1181.4569292986|1181.4594180423
2024-06-12 01:03:00|DCF|1718154180|1181.4686930543|1181.4707410578|1181.4318340057|1181.4318340057
2024-06-12 01:04:00|DCF|1718154240|1181.4306257573|1181.4306257573|1181.376849202|1181.376849202
2024-06-12 01:05:00|DCF|1718154300|1181.3797172054|1181.3797172054|1181.3315538125|1181.3353353178
2024-06-12 01:06:00|DCF|1718154360|1181.3330896249|1181.3330896249|1181.2627844579|1181.2627844579
2024-06-12 01:07:00|DCF|1718154420|1181.2622583366|1181.2622583366|1181.1558075058|1181.1558075058
2024-06-12 01:08:00|DCF|1718154480|1181.1581472455|1181.1587928807|1181.0941164499|1181.1008883645
2024-06-12 01:09:00|DCF|1718154540|1181.099860293|1181.188879607|1181.0978608146|1181.1700575139
2024-06-12 01:10:00|DCF|1718154600|1181.1681977834|1181.1681977834|1181.0848779446|1181.0848779446
2024-06-12 01:11:00|DCF|1718154660|1181.2216634997|1181.2241652287|1181.1875104651|1181.1920027367
2024-06-12 01:12:00|DCF|1718154720|1181.1908079706|1181.1908079706|1180.911222928|1180.911222928
2024-06-12 01:13:00|DCF|1718154780|1180.8913090525|1180.8913090525|1180.5258275289|1180.5258275289
2024-06-12 01:14:00|DCF|1718154840|1180.5224079095|1180.5224079095|1180.4025310643|1180.4025310643
2024-06-12 01:15:00|DCF|1718154900|1180.4019986064|1180.4019986064|1180.1464705393|1180.1464705393
2024-06-12 01:16:00|DCF|1718154960|1180.1402394166|1180.1402394166|1179.931897444|1179.931897444
2024-06-12 01:17:00|DCF|1718155020|1179.9295157161|1179.9295157161|1179.852695698|1179.852695698
2024-06-12 01:18:00|DCF|1718155080|1179.8468408924|1179.8468408924|1179.6165045365|1179.6165045365
2024-06-12 01:19:00|DCF|1718155140|1179.5182106726|1179.5182106726|1179.2389767815|1179.2389767815
2024-06-12 01:20:00|DCF|1718155200|1179.2334157465|1179.2334157465|1179.0722252488|1179.0722252488
2024-06-12 01:21:00|DCF|1718155260|1179.0538342212|1179.0538342212|1178.8997433942|1178.8997433942
2024-06-12 01:22:00|DCF|1718155320|1178.8851639511|1178.8851639511|1178.7535696129|1178.7535696129
2024-06-12 01:23:00|DCF|1718155380|1178.721144641|1178.721144641|1178.4519035413|1178.4519035413
2024-06-12 01:24:00|DCF|1718155440|1178.4371422986|1178.4371422986|1178.1112625644|1178.1112625644
2024-06-12 01:25:00|DCF|1718155500|1178.1008906935|1178.1008906935|1178.0108442913|1178.0108442913
2024-06-12 01:26:00|DCF|1718155560|1178.0028847851|1178.0028847851|1177.5519404338|1177.5519404338
2024-06-12 01:27:00|DCF|1718155620|1177.510996342|1177.510996342|1177.3672588976|1177.3672588976
2024-06-12 01:28:00|DCF|1718155680|1177.3438697235|1177.3438697235|1177.0311529003|1177.0311529003
2024-06-12 01:29:00|DCF|1718155740|1176.9842287673|1176.9842287673|1176.6774085333|1176.6774085333
2024-06-12 01:30:00|DCF|1718155800|1176.6524227421|1176.6524227421|1176.5289135179|1176.5358382615
2024-06-12 01:31:00|DCF|1718155860|1176.5433406868|1176.5433406868|1176.2509138066|1176.2509138066
2024-06-12 01:32:00|DCF|1718155920|1176.2350346864|1176.2350346864|1174.7378755039|1174.7378755039
2024-06-12 01:33:00|DCF|1718155980|1174.7305911448|1174.7305911448|1174.5453285638|1174.5453285638
2024-06-12 01:34:00|DCF|1718156040|1174.5438462987|1174.5438462987|1174.3300161004|1174.3300161004
2024-06-12 01:35:00|DCF|1718156100|1174.3176577495|1174.3176577495|1174.2690998427|1174.2775457241
2024-06-12 01:36:00|DCF|1718156160|1174.2773950734|1174.2773950734|1174.2476235305|1174.257058028
2024-06-12 01:37:00|DCF|1718156220|1174.2158497687|1174.2158497687|1174.1347791367|1174.1347791367
2024-06-12 01:38:00|DCF|1718156280|1174.1172610122|1174.1172610122|1173.9701489578|1173.9701489578
2024-06-12 01:39:00|DCF|1718156340|1173.913146361|1173.913146361|1173.8545274705|1173.8931588194
2024-06-12 01:40:00|DCF|1718156400|1173.8876382758|1173.8876382758|1173.7550435589|1173.7550435589
2024-06-12 01:41:00|DCF|1718156460|1173.7497847883|1173.7497847883|1173.0707251242|1173.0707251242
2024-06-12 01:42:00|DCF|1718156520|1173.0485687156|1173.0485687156|1172.1528987797|1172.1528987797
2024-06-12 01:43:00|DCF|1718156580|1172.1507706745|1172.1507706745|1171.1467299919|1171.1467299919
2024-06-12 01:44:00|DCF|1718156640|1171.0857257239|1171.0857257239|1170.3927344143|1170.3927344143
2024-06-12 01:45:00|DCF|1718156700|1170.3682566401|1170.3682566401|1170.0897502242|1170.0897502242
2024-06-12 01:46:00|DCF|1718156760|1170.0622917118|1170.0622917118|1169.8656823028|1169.8656823028
2024-06-12 01:47:00|DCF|1718156820|1169.8641108467|1169.8641108467|1169.5208265772|1169.5208265772
2024-06-12 01:48:00|DCF|1718156880|1169.4915755031|1169.4915755031|1168.9495640438|1168.9495640438
2024-06-12 01:49:00|DCF|1718156940|1168.9340873985|1168.9340873985|1168.5268183402|1168.5268183402
2024-06-12 01:50:00|DCF|1718157000|1168.5164852485|1168.5164852485|1168.4244117982|1168.4244117982
2024-06-12 01:51:00|DCF|1718157060|1168.4237992224|1168.4237992224|1168.2820241815|1168.2820241815
2024-06-12 01:52:00|DCF|1718157120|1168.2790404769|1168.2790404769|1168.153376152|1168.153376152
2024-06-12 01:53:00|DCF|1718157180|1168.1389689756|1168.1389689756|1168.0714758488|1168.0714758488
2024-06-12 01:54:00|DCF|1718157240|1168.0460782775|1168.0460782775|1167.914184739|1167.9146951728
2024-06-12 01:55:00|DCF|1718157300|1167.9106088626|1167.9203539243|1167.8750538884|1167.8750538884
2024-06-12 01:56:00|DCF|1718157360|1167.8626228866|1167.8626228866|1167.7131266838|1167.7131266838
2024-06-12 01:57:00|DCF|1718157420|1167.7119074677|1167.7119074677|1167.5245146478|1167.5245146478
2024-06-12 01:58:00|DCF|1718157480|1167.5236099304|1167.5236099304|1167.4669793869|1167.4669793869
2024-06-12 01:59:00|DCF|1718157540|1167.4660562304|1167.4660562304|1167.3751055574|1167.3751176551
2024-06-12 02:00:00|DCF|1718157600|1167.3748895958|1167.432203547|1167.3680374762|1167.395562554
2024-06-12 02:01:00|DCF|1718157660|1167.3240956643|1167.3321062071|1167.2357412726|1167.2438606523
2024-06-12 02:02:00|DCF|1718157720|1167.2424176315|1167.2424176315|1167.1910655586|1167.1910655586
2024-06-12 02:03:00|DCF|1718157780|1167.1818626733|1167.1838706234|1167.1549122698|1167.1661678773
2024-06-12 02:04:00|DCF|1718157840|1167.1708537639|1167.1708537639|1167.113266591|1167.1191221978
2024-06-12 02:05:00|DCF|1718157900|1167.1140673509|1167.1425625996|1167.1067997757|1167.1067997757
2024-06-12 02:06:00|DCF|1718157960|1167.1053197732|1167.1053197732|1167.0470252325|1167.0574797491
2024-06-12 02:07:00|DCF|1718158020|1167.0474750581|1167.0949211655|1167.0474750581|1167.0675276086
2024-06-12 02:08:00|DCF|1718158080|1167.0552637469|1167.3701915339|1167.0552637469|1167.3701915339
2024-06-12 02:09:00|DCF|1718158140|1167.3720019148|1167.3762405568|1167.249463193|1167.2567422348
2024-06-12 02:10:00|DCF|1718158200|1167.2500700316|1167.2871753628|1167.2387513835|1167.2871753628
2024-06-12 02:11:00|DCF|1718158260|1167.0719440998|1167.0868990367|1167.0230326835|1167.0842258151
2024-06-12 02:12:00|DCF|1718158320|1167.1081653584|1167.1081653584|1167.0542459288|1167.0786477757
2024-06-12 02:13:00|DCF|1718158380|1167.0910678147|1167.1433445856|1167.0680117173|1167.1421477508
2024-06-12 02:14:00|DCF|1718158440|1167.1420952586|1167.2451004489|1167.1420952586|1167.243743443
2024-06-12 02:15:00|DCF|1718158500|1167.2429647303|1167.4259271614|1167.2424183823|1167.3567519564
2024-06-12 02:16:00|DCF|1718158560|1167.3671098002|1167.3970431632|1167.3671098002|1167.3926519503
2024-06-12 02:17:00|DCF|1718158620|1167.4300407518|1167.4468066504|1167.4300407518|1167.4440091363
2024-06-12 02:18:00|DCF|1718158680|1167.4915177905|1167.5049510727|1167.4228772395|1167.4365865247
2024-06-12 02:19:00|DCF|1718158740|1167.4180358664|1167.4328195129|1167.4018760667|1167.4319989961
2024-06-12 02:20:00|DCF|1718158800|1167.4324283284|1167.5932198292|1167.4324283284|1167.5932198292
2024-06-12 02:21:00|DCF|1718158860|1167.5918784925|1167.6246885629|1167.5915078773|1167.6246885629
2024-06-12 02:22:00|DCF|1718158920|1167.6252603745|1167.768195694|1167.6227029304|1167.7624406403
2024-06-12 02:23:00|DCF|1718158980|1167.7077175374|1168.0513731377|1167.7077175374|1168.0513731377
2024-06-12 02:24:00|DCF|1718159040|1168.0546223096|1168.4040002842|1168.0546223096|1168.3544402992
2024-06-12 02:25:00|DCF|1718159100|1168.3579496233|1168.4626024083|1168.3571567801|1168.4626024083
2024-06-12 02:26:00|DCF|1718159160|1168.4607229911|1168.4831154005|1168.4590843108|1168.4774575643
2024-06-12 02:27:00|DCF|1718159220|1168.4775302345|1168.6180968827|1168.4775302345|1168.6180968827
2024-06-12 02:28:00|DCF|1718159280|1168.6542416048|1168.724267731|1168.6542416048|1168.71987907
2024-06-12 02:29:00|DCF|1718159340|1168.7176044783|1168.7893524825|1168.7174489314|1168.7893524825
2024-06-12 02:30:00|DCF|1718159400|1168.9029986898|1168.9842850294|1168.9029986898|1168.9842850294
2024-06-12 02:31:00|DCF|1718159460|1169.1500931673|1169.2722768854|1169.1500931673|1169.2722768854
2024-06-12 02:32:00|DCF|1718159520|1169.2717396487|1169.4810696497|1169.2717396487|1169.4661479663
2024-06-12 02:33:00|DCF|1718159580|1169.4846629113|1169.7892899973|1169.4846629113|1169.7892899973
2024-06-12 02:34:00|DCF|1718159640|1169.7922009978|1169.8078885166|1169.7688138917|1169.7739879519
2024-06-12 02:35:00|DCF|1718159700|1169.8000233018|1169.8322033953|1169.8000233018|1169.8223380499
2024-06-12 02:36:00|DCF|1718159760|1169.8004004516|1169.8882339805|1169.7955413731|1169.8882339805
2024-06-12 02:37:00|DCF|1718159820|1169.8895246008|1169.9593563308|1169.8895246008|1169.9593563308
2024-06-12 02:38:00|DCF|1718159880|1169.9620951362|1170.0332043757|1169.9620951362|1170.0332043757
2024-06-12 02:39:00|DCF|1718159940|1170.0389369955|1170.1799876861|1170.0389369955|1170.1799876861
2024-06-12 02:40:00|DCF|1718160000|1170.2251309553|1170.8941252537|1170.2251309553|1170.8941252537
2024-06-12 02:41:00|DCF|1718160060|1170.8989052069|1171.1911260669|1170.8989052069|1171.1911260669
2024-06-12 02:42:00|DCF|1718160120|1171.2051426522|1171.6473351262|1171.2051426522|1171.6473351262
2024-06-12 02:43:00|DCF|1718160180|1171.6537528457|1172.6350953855|1171.6537528457|1172.6350953855
2024-06-12 02:44:00|DCF|1718160240|1172.6552338369|1173.529900205|1172.6552338369|1173.529900205
2024-06-12 02:45:00|DCF|1718160300|1173.5958191559|1174.0644076183|1173.5958191559|1174.0644076183
2024-06-12 02:46:00|DCF|1718160360|1174.109166999|1174.3467823237|1174.109166999|1174.3467823237
2024-06-12 02:47:00|DCF|1718160420|1174.3502702368|1175.0718522626|1174.3502702368|1175.0718522626
2024-06-12 02:48:00|DCF|1718160480|1175.1407564209|1176.5357199798|1175.1407564209|1176.5357199798
2024-06-12 02:49:00|DCF|1718160540|1176.5727218298|1177.9134393998|1176.5727218298|1177.9134393998
2024-06-12 02:50:00|DCF|1718160600|1177.9301016154|1178.1731337146|1177.9301016154|1178.1731337146
2024-06-12 02:51:00|DCF|1718160660|1178.193866361|1178.691267895|1178.193866361|1178.691267895
2024-06-12 02:52:00|DCF|1718160720|1178.7129299389|1179.0383946608|1178.7129299389|1179.0383946608
2024-06-12 02:53:00|DCF|1718160780|1179.1078082773|1179.3686859552|1179.1078082773|1179.3686859552
2024-06-12 02:54:00|DCF|1718160840|1179.3781752098|1179.6588650999|1179.3781752098|1179.6588650999
2024-06-12 02:55:00|DCF|1718160900|1179.6659244627|1179.8645557069|1179.6659244627|1179.8645557069
2024-06-12 02:56:00|DCF|1718160960|1179.8656764065|1180.2146410715|1179.8656764065|1180.2146410715
2024-06-12 02:57:00|DCF|1718161020|1180.2408293314|1180.8740543494|1180.2408293314|1180.8740543494
2024-06-12 02:58:00|DCF|1718161080|1180.8764774509|1181.2392853781|1180.8764774509|1181.2392853781
2024-06-12 02:59:00|DCF|1718161140|1181.243410187|1181.4623226293|1181.243410187|1181.4623226293
2024-06-12 03:00:00|DCF|1718161200|1181.4931807597|1181.8663988105|1181.4931807597|1181.8663988105
2024-06-12 03:01:00|DCF|1718161260|1181.8874130286|1182.1753657152|1181.8874130286|1182.1753657152
2024-06-12 03:02:00|DCF|1718161320|1182.178878659|1182.4071941819|1182.178878659|1182.4071941819
2024-06-12 03:03:00|DCF|1718161380|1182.4098517892|1182.9590566964|1182.4098517892|1182.9590566964
2024-06-12 03:04:00|DCF|1718161440|1183.0034184665|1183.352017282|1183.0034184665|1183.352017282
2024-06-12 03:05:00|DCF|1718161500|1183.3968763843|1183.521010452|1183.3968763843|1183.521010452
2024-06-12 03:06:00|DCF|1718161560|1183.5282482564|1183.7748201136|1183.5282482564|1183.7748201136
2024-06-12 03:07:00|DCF|1718161620|1183.809800532|1184.0249028303|1183.809800532|1184.0249028303
2024-06-12 03:08:00|DCF|1718161680|1184.0313543738|1184.5151720341|1184.0313543738|1184.5151720341
2024-06-12 03:09:00|DCF|1718161740|1184.5194657178|1184.633763725|1184.5194657178|1184.633763725
2024-06-12 03:10:00|DCF|1718161800|1184.6385831492|1184.7139133372|1184.6385831492|1184.7139133372
2024-06-12 03:11:00|DCF|1718161860|1184.7138832067|1184.8810748586|1184.7138832067|1184.8810748586
2024-06-12 03:12:00|DCF|1718161920|1184.8868181089|1184.9860084923|1184.8868181089|1184.9860084923
2024-06-12 03:13:00|DCF|1718161980|1184.9931337481|1185.1211293663|1184.9931337481|1185.1211293663
2024-06-12 03:14:00|DCF|1718162040|1185.1285127953|1185.2822153756|1185.1285127953|1185.2822153756
2024-06-12 03:15:00|DCF|1718162100|1185.2848959093|1185.4776860418|1185.2848959093|1185.4776860418
2024-06-12 03:16:00|DCF|1718162160|1185.4770003861|1185.5484831674|1185.4770003861|1185.5484831674
2024-06-12 03:17:00|DCF|1718162220|1185.55683918|1185.617998407|1185.55683918|1185.617998407
2024-06-12 03:18:00|DCF|1718162280|1185.6448100828|1185.6799259975|1185.6433726653|1185.6799259975
2024-06-12 03:19:00|DCF|1718162340|1185.683238309|1185.7332978324|1185.683238309|1185.7332978324
2024-06-12 03:20:00|DCF|1718162400|1185.742740751|1185.953280603|1185.742740751|1185.9490647478
2024-06-12 03:21:00|DCF|1718162460|1185.9504076219|1186.2874443019|1185.9504076219|1186.2874443019
2024-06-12 03:22:00|DCF|1718162520|1186.2924071522|1186.9059573705|1186.2924071522|1186.9059573705
2024-06-12 03:23:00|DCF|1718162580|1186.9182964335|1187.2020028621|1186.9182964335|1187.2020028621
2024-06-12 03:24:00|DCF|1718162640|1187.2037198171|1187.4428642186|1187.2037198171|1187.4428642186
2024-06-12 03:25:00|DCF|1718162700|1187.4497586961|1187.537383521|1187.4497586961|1187.537383521
2024-06-12 03:26:00|DCF|1718162760|1187.5375444353|1187.6669624039|1187.5375444353|1187.6669624039
2024-06-12 03:27:00|DCF|1718162820|1187.6729870727|1187.7091253819|1187.6729870727|1187.7091253819
2024-06-12 03:28:00|DCF|1718162880|1187.6842508453|1187.7184919193|1187.6842508453|1187.7184769699
2024-06-12 03:29:00|DCF|1718162940|1187.7226153688|1187.7417177992|1187.7226153688|1187.7408658459
2024-06-12 03:30:00|DCF|1718163000|1187.7429054543|1187.8289589678|1187.7429054543|1187.8289589678
2024-06-12 03:31:00|DCF|1718163060|1187.8508015701|1187.8630324322|1187.7761494357|1187.7888458082
2024-06-12 03:32:00|DCF|1718163120|1187.7970873848|1187.9928254174|1187.7970873848|1187.9928254174
2024-06-12 03:33:00|DCF|1718163180|1188.0009699091|1188.0925645694|1188.0009699091|1188.0925645694
2024-06-12 03:34:00|DCF|1718163240|1188.1378266373|1188.3760454532|1188.1378266373|1188.3760454532
2024-06-12 03:35:00|DCF|1718163300|1188.4006302993|1188.4601379204|1188.4006302993|1188.4601379204
2024-06-12 03:36:00|DCF|1718163360|1188.4608423623|1188.5054573762|1188.4454340278|1188.4834780943
2024-06-12 03:37:00|DCF|1718163420|1188.4834915284|1188.5247881062|1188.4834915284|1188.5247881062
2024-06-12 03:38:00|DCF|1718163480|1188.5302904321|1188.5965752142|1188.5302904321|1188.5957583088
2024-06-12 03:39:00|DCF|1718163540|1188.6273175131|1188.7730354556|1188.6273175131|1188.7577879598
2024-06-12 03:40:00|DCF|1718163600|1188.7677845073|1189.0853365919|1188.7677845073|1189.0853365919
2024-06-12 03:41:00|DCF|1718163660|1189.0916418364|1189.1384849265|1189.0801472351|1189.1384849265
2024-06-12 03:42:00|DCF|1718163720|1189.1443700251|1189.2480125352|1189.1443700251|1189.2480125352
2024-06-12 03:43:00|DCF|1718163780|1189.251409526|1189.3375133597|1189.251409526|1189.3375133597
2024-06-12 03:44:00|DCF|1718163840|1189.3398840631|1189.5439013092|1189.3398840631|1189.5439013092
2024-06-12 03:45:00|DCF|1718163900|1189.5812336242|1189.8299343581|1189.5812336242|1189.8299343581
2024-06-12 03:46:00|DCF|1718163960|1189.852133059|1189.921159816|1189.8452981468|1189.921159816
2024-06-12 03:47:00|DCF|1718164020|1189.9215822782|1190.1286809507|1189.9215822782|1190.1286809507
2024-06-12 03:48:00|DCF|1718164080|1190.1335791515|1190.1824065663|1190.1335791515|1190.1824065663
2024-06-12 03:49:00|DCF|1718164140|1190.1880688644|1190.2200572352|1190.184891752|1190.2200572352
2024-06-12 03:50:00|DCF|1718164200|1190.2206243031|1190.2803816615|1190.2206243031|1190.2803816615
2024-06-12 03:51:00|DCF|1718164260|1190.3158391034|1190.4388374658|1190.3158391034|1190.4388374658
2024-06-12 03:52:00|DCF|1718164320|1190.4605947217|1190.5202856571|1190.4605947217|1190.5202856571
2024-06-12 03:53:00|DCF|1718164380|1190.5457600767|1190.726682414|1190.5457600767|1190.726682414
2024-06-12 03:54:00|DCF|1718164440|1190.7404798999|1190.8186632149|1190.7404798999|1190.8186632149
2024-06-12 03:55:00|DCF|1718164500|1190.8193080974|1191.0204241725|1190.8193080974|1191.0204241725
2024-06-12 03:56:00|DCF|1718164560|1191.0874052087|1191.4168565718|1191.0874052087|1191.4168565718
2024-06-12 03:57:00|DCF|1718164620|1191.4178768448|1191.5473882782|1191.4178768448|1191.5473882782
2024-06-12 03:58:00|DCF|1718164680|1191.5630963947|1191.6307735183|1191.5630963947|1191.6307735183
2024-06-12 03:59:00|DCF|1718164740|1191.6319163483|1191.6913401123|1191.6319163483|1191.6913401123
2024-06-12 04:00:00|DCF|1718164800|1191.6959116084|1191.7679920828|1191.6959116084|1191.7679920828
2024-06-12 04:01:00|DCF|1718164860|1191.7712871194|1191.8827846009|1191.7712871194|1191.8827846009
2024-06-12 04:02:00|DCF|1718164920|1191.8850850954|1192.0078578652|1191.8850850954|1192.0078578652
2024-06-12 04:03:00|DCF|1718164980|1192.014823437|1192.549780484|1192.014823437|1192.549780484
2024-06-12 04:04:00|DCF|1718165040|1192.5717186352|1192.9530074616|1192.5717186352|1192.9530074616
2024-06-12 04:05:00|DCF|1718165100|1192.950189358|1193.0111490824|1192.950189358|1193.0111490824
2024-06-12 04:06:00|DCF|1718165160|1193.0196244544|1193.0991519772|1193.0196244544|1193.0991519772
2024-06-12 04:07:00|DCF|1718165220|1193.1125498482|1193.3611918923|1193.1125498482|1193.3611918923
2024-06-12 04:08:00|DCF|1718165280|1193.3647595129|1193.6286238729|1193.3647595129|1193.6286238729
2024-06-12 04:09:00|DCF|1718165340|1193.6309345852|1193.7716048584|1193.6309345852|1193.7716048584
2024-06-12 04:10:00|DCF|1718165400|1193.7830797866|1193.9208986708|1193.7830797866|1193.9208986708
2024-06-12 04:11:00|DCF|1718165460|1193.9239225992|1194.0383134585|1193.9239225992|1194.0383134585
2024-06-12 04:12:00|DCF|1718165520|1194.0582569656|1194.2414384618|1194.0582569656|1194.2414384618
2024-06-12 04:13:00|DCF|1718165580|1194.3542228856|1194.5731874769|1194.3542228856|1194.5731874769
2024-06-12 04:14:00|DCF|1718165640|1194.5871922416|1194.91438682|1194.5871922416|1194.91438682
2024-06-12 04:15:00|DCF|1718165700|1194.9445598978|1195.0899295332|1194.9445598978|1195.0899295332
2024-06-12 04:16:00|DCF|1718165760|1195.1552852235|1195.3691445888|1195.1552852235|1195.3691445888
2024-06-12 04:17:00|DCF|1718165820|1195.3757217145|1195.6740340457|1195.3757217145|1195.6740340457
2024-06-12 04:18:00|DCF|1718165880|1195.6973541687|1195.9158552152|1195.6973541687|1195.9158552152
2024-06-12 04:19:00|DCF|1718165940|1195.9272773269|1196.0317121734|1195.9272773269|1196.0317121734
2024-06-12 04:20:00|DCF|1718166000|1196.0403811026|1196.7671722563|1196.0403811026|1196.7671722563
2024-06-12 04:21:00|DCF|1718166060|1196.8241788627|1197.4007417109|1196.8241788627|1197.4007417109
2024-06-12 04:22:00|DCF|1718166120|1197.5433638707|1198.2057293044|1197.5433638707|1198.2057293044
2024-06-12 04:23:00|DCF|1718166180|1198.226703836|1198.433553536|1198.226703836|1198.433553536
2024-06-12 04:24:00|DCF|1718166240|1198.4635058287|1198.6224762677|1198.4635058287|1198.6224762677
2024-06-12 04:25:00|DCF|1718166300|1198.6310173981|1198.7235075717|1198.6310173981|1198.7235075717
2024-06-12 04:26:00|DCF|1718166360|1198.7353501369|1198.9957897959|1198.7353501369|1198.9957897959
2024-06-12 04:27:00|DCF|1718166420|1199.0138837648|1199.2299081374|1199.0138837648|1199.2299081374
2024-06-12 04:28:00|DCF|1718166480|1199.2852677843|1199.6231848568|1199.2852677843|1199.6231848568
2024-06-12 04:29:00|DCF|1718166540|1199.6406743882|1199.8196853661|1199.6406743882|1199.8196853661
2024-06-12 04:30:00|DCF|1718166600|1199.8206813157|1199.9708148772|1199.8206813157|1199.9708148772
2024-06-12 04:31:00|DCF|1718166660|1199.9721285469|1200.1262629488|1199.9721285469|1200.1262629488
2024-06-12 04:32:00|DCF|1718166720|1200.1336364177|1200.2577149187|1200.1336364177|1200.2577149187
2024-06-12 04:33:00|DCF|1718166780|1200.260233189|1200.3183270273|1200.260233189|1200.3183270273
2024-06-12 04:34:00|DCF|1718166840|1200.3365990574|1200.4715535691|1200.3365990574|1200.4715535691
2024-06-12 04:35:00|DCF|1718166900|1200.4790268685|1200.5880789202|1200.4790268685|1200.5880789202
2024-06-12 04:36:00|DCF|1718166960|1200.5901284427|1200.6917079019|1200.5901284427|1200.6917079019
2024-06-12 04:37:00|DCF|1718167020|1200.6983509784|1200.7661953577|1200.6983509784|1200.7661953577
2024-06-12 04:38:00|DCF|1718167080|1200.8036099181|1200.9074766069|1200.8036099181|1200.9074766069
2024-06-12 04:39:00|DCF|1718167140|1200.9547690287|1201.1606724947|1200.9547690287|1201.1606724947
2024-06-12 04:40:00|DCF|1718167200|1201.1933511082|1201.3449606132|1201.1933511082|1201.3449606132
2024-06-12 04:41:00|DCF|1718167260|1201.3462395949|1201.4949184303|1201.3462395949|1201.4949184303
2024-06-12 04:42:00|DCF|1718167320|1201.4976996192|1201.5622638356|1201.4976996192|1201.5622638356
2024-06-12 04:43:00|DCF|1718167380|1201.5644117057|1201.6374099555|1201.5644117057|1201.6374099555
2024-06-12 04:44:00|DCF|1718167440|1201.63878953|1201.7602631767|1201.63878953|1201.7602631767
2024-06-12 04:45:00|DCF|1718167500|1201.7699112217|1202.0006585121|1201.7699112217|1202.0006585121
2024-06-12 04:46:00|DCF|1718167560|1202.0100429242|1202.1128988842|1202.0100429242|1202.1128988842
2024-06-12 04:47:00|DCF|1718167620|1202.1092964983|1202.1430987811|1202.1068332217|1202.1287182428
2024-06-12 04:48:00|DCF|1718167680|1202.1730311519|1202.2147909181|1202.1730311519|1202.2147036054
2024-06-12 04:49:00|DCF|1718167740|1202.2146011864|1202.2831575101|1202.2146011864|1202.2706799493
2024-06-12 04:50:00|DCF|1718167800|1202.2688688936|1202.3142043129|1202.2688688936|1202.3142043129
2024-06-12 04:51:00|DCF|1718167860|1202.3158491326|1202.3468342011|1202.3158491326|1202.3468342011
2024-06-12 04:52:00|DCF|1718167920|1202.3530015506|1202.3835008739|1202.3530015506|1202.3835008739
2024-06-12 04:53:00|DCF|1718167980|1202.3914417859|1202.8579269076|1202.3914417859|1202.8579269076
2024-06-12 04:54:00|DCF|1718168040|1202.8644422306|1202.9195601474|1202.8644422306|1202.9192703699
2024-06-12 04:55:00|DCF|1718168100|1202.9207188839|1202.9857450504|1202.9207188839|1202.9857450504
2024-06-12 04:56:00|DCF|1718168160|1203.3709633793|1203.4529719879|1203.3101923553|1203.3101923553
2024-06-12 04:57:00|DCF|1718168220|1203.3108708131|1203.3108708131|1203.2468490108|1203.2683897807
2024-06-12 04:58:00|DCF|1718168280|1203.2507883611|1203.305120748|1203.2269797668|1203.2624255454
2024-06-12 04:59:00|DCF|1718168340|1203.2585655644|1203.3408937413|1203.2585655644|1203.336964394
2024-06-12 05:00:00|DCF|1718168400|1203.3367344217|1203.3443030139|1203.3185372698|1203.3443030139
2024-06-12 05:01:00|DCF|1718168460|1203.344987715|1203.3728359592|1203.3189588521|1203.3189588521
2024-06-12 05:02:00|DCF|1718168520|1203.3198733924|1203.5202723401|1203.3129964365|1203.5202723401
2024-06-12 05:03:00|DCF|1718168580|1203.5258350058|1203.5258350058|1203.4144364052|1203.4164031032
2024-06-12 05:04:00|DCF|1718168640|1203.4347995052|1203.6176292994|1203.4347995052|1203.6176292994
2024-06-12 05:05:00|DCF|1718168700|1203.6143164088|1203.6199435679|1203.6069933607|1203.6187804166
2024-06-12 05:06:00|DCF|1718168760|1203.6209863064|1203.6231102483|1203.5587874931|1203.5988413935
2024-06-12 05:07:00|DCF|1718168820|1203.614151433|1203.614151433|1203.5875925925|1203.6132070701
2024-06-12 05:08:00|DCF|1718168880|1203.5986682098|1203.6637794274|1203.5508183432|1203.6637794274
2024-06-12 05:09:00|DCF|1718168940|1203.6617488993|1203.6617488993|1203.6157111577|1203.6361892415
2024-06-12 05:10:00|DCF|1718169000|1203.6369803129|1203.6381995939|1203.5772942819|1203.5791638076
2024-06-12 05:11:00|DCF|1718169060|1203.5790190577|1203.6002190027|1203.5760383189|1203.5872688618
2024-06-12 05:12:00|DCF|1718169120|1203.5744755904|1203.5782362644|1203.5153418644|1203.5153418644
2024-06-12 05:13:00|DCF|1718169180|1203.5687351453|1203.5764133843|1203.524630528|1203.5304580314
2024-06-12 05:14:00|DCF|1718169240|1203.5254179017|1203.5269400675|1203.4805110483|1203.4805110483
2024-06-12 05:15:00|DCF|1718169300|1203.476323436|1203.4825531723|1203.4113143368|1203.4113143368
2024-06-12 05:16:00|DCF|1718169360|1203.4088979441|1203.4088979441|1203.304886095|1203.304886095
2024-06-12 05:17:00|DCF|1718169420|1203.182752233|1203.1875055685|1203.0508465274|1203.0508465274
2024-06-12 05:18:00|DCF|1718169480|1203.0478948761|1203.0478948761|1202.7644903108|1202.764543865
2024-06-12 05:19:00|DCF|1718169540|1202.7556004296|1202.7556004296|1202.6537244663|1202.6537244663
2024-06-12 05:20:00|DCF|1718169600|1202.6542618548|1202.6853980649|1202.6345569608|1202.6365407614
2024-06-12 05:21:00|DCF|1718169660|1202.6209041809|1202.6209041809|1202.3565027198|1202.3565027198
2024-06-12 05:22:00|DCF|1718169720|1202.2512789588|1202.2512789588|1202.0981977674|1202.0981977674
2024-06-12 05:23:00|DCF|1718169780|1202.0924130859|1202.0924130859|1202.0347741215|1202.0347741215
2024-06-12 05:24:00|DCF|1718169840|1202.0285560351|1202.0285560351|1201.9355483387|1201.9355483387
2024-06-12 05:25:00|DCF|1718169900|1201.9346656892|1201.9346656892|1201.8994783169|1201.8994783169
2024-06-12 05:26:00|DCF|1718169960|1201.7840035197|1201.7840035197|1201.6771490358|1201.6771490358
2024-06-12 05:27:00|DCF|1718170020|1201.673823409|1201.673823409|1201.5579117638|1201.5579117638
2024-06-12 05:28:00|DCF|1718170080|1201.5216077217|1201.5216077217|1201.120332845|1201.120332845
2024-06-12 05:29:00|DCF|1718170140|1201.104845725|1201.104845725|1200.938010195|1200.938010195
2024-06-12 05:30:00|DCF|1718170200|1200.9388428241|1200.9388428241|1200.7419631453|1200.7419631453
2024-06-12 05:31:00|DCF|1718170260|1200.741774061|1200.741774061|1200.6101173797|1200.6101173797
2024-06-12 05:32:00|DCF|1718170320|1200.6070317499|1200.6070317499|1200.5178098387|1200.526418837
2024-06-12 05:33:00|DCF|1718170380|1200.5261312961|1200.5261312961|1200.4617508338|1200.4617508338
2024-06-12 05:34:00|DCF|1718170440|1200.461418068|1200.461418068|1200.4219940345|1200.4228057257
2024-06-12 05:35:00|DCF|1718170500|1200.4223420016|1200.4223420016|1200.3742555333|1200.3742555333
2024-06-12 05:36:00|DCF|1718170560|1200.3742741213|1200.3742741213|1200.3276487407|1200.3276487407
2024-06-12 05:37:00|DCF|1718170620|1200.3196389617|1200.3196389617|1200.2254681071|1200.2254681071
2024-06-12 05:38:00|DCF|1718170680|1200.2256226057|1200.2270537076|1200.1934252134|1200.1939741724
2024-06-12 05:39:00|DCF|1718170740|1200.178212928|1200.178212928|1200.0414099855|1200.0414099855
2024-06-12 05:40:00|DCF|1718170800|1200.040962792|1200.040962792|1199.9420865733|1199.9420865733
2024-06-12 05:41:00|DCF|1718170860|1199.915041696|1199.9270303302|1199.8809982479|1199.8809982479
2024-06-12 05:42:00|DCF|1718170920|1199.8747099478|1199.8747099478|1199.8072711626|1199.8072711626
2024-06-12 05:43:00|DCF|1718170980|1199.806742556|1199.806742556|1199.7708941088|1199.7708941088
2024-06-12 05:44:00|DCF|1718171040|1199.7689188382|1199.7689188382|1199.71257587|1199.71257587
2024-06-12 05:45:00|DCF|1718171100|1199.7088673116|1199.7088673116|1199.5580128986|1199.5580128986
2024-06-12 05:46:00|DCF|1718171160|1199.5565212438|1199.5565212438|1199.4718182682|1199.4718182682
2024-06-12 05:47:00|DCF|1718171220|1199.4704010043|1199.4704010043|1199.4503397495|1199.4560007035
2024-06-12 05:48:00|DCF|1718171280|1199.4218002843|1199.4231098131|1199.394651966|1199.4053310355
2024-06-12 05:49:00|DCF|1718171340|1199.4036159689|1199.4065156628|1199.3395345233|1199.3395345233
2024-06-12 05:50:00|DCF|1718171400|1199.3436820252|1199.3451894884|1199.3235657092|1199.3235657092
2024-06-12 05:51:00|DCF|1718171460|1199.323347911|1199.323347911|1199.2655011769|1199.2655011769
2024-06-12 05:52:00|DCF|1718171520|1199.2622046025|1199.2622046025|1199.2209985706|1199.2209985706
2024-06-12 05:53:00|DCF|1718171580|1199.1931973394|1199.1946480134|1199.1794225735|1199.1829623849
2024-06-12 05:54:00|DCF|1718171640|1199.1801709852|1199.1801709852|1199.0474671424|1199.0474671424
2024-06-12 05:55:00|DCF|1718171700|1199.0477050912|1199.0477050912|1199.0274654091|1199.0389753554
2024-06-12 05:56:00|DCF|1718171760|1199.0388997714|1199.0388997714|1198.9045790575|1198.9055067115
2024-06-12 05:57:00|DCF|1718171820|1198.9062508137|1198.9307878788|1198.9062508137|1198.9237286022
2024-06-12 05:58:00|DCF|1718171880|1198.9188695976|1198.9188695976|1198.8922179457|1198.8923426462
2024-06-12 05:59:00|DCF|1718171940|1198.8859639583|1198.8924446519|1198.6566898027|1198.6577395407
2024-06-12 06:00:00|DCF|1718172000|1198.6614258786|1198.6624591144|1198.5338779088|1198.5338779088
2024-06-12 06:01:00|DCF|1718172060|1198.5314176545|1198.5314176545|1198.3435611252|1198.3486748522
2024-06-12 06:02:00|DCF|1718172120|1198.3481613701|1198.3481613701|1198.3113585108|1198.3114378403
2024-06-12 06:03:00|DCF|1718172180|1198.3090614508|1198.311431882|1198.2688090783|1198.2688090783
2024-06-12 06:04:00|DCF|1718172240|1198.2694497445|1198.2694497445|1198.2641407032|1198.2670021308
2024-06-12 06:05:00|DCF|1718172300|1198.2665400956|1198.2713152058|1198.224059942|1198.2270802078
2024-06-12 06:06:00|DCF|1718172360|1198.228656964|1198.2494237153|1198.228656964|1198.2392969459
2024-06-12 06:07:00|DCF|1718172420|1198.2481388063|1198.2507935348|1198.206230124|1198.2134835012
2024-06-12 06:08:00|DCF|1718172480|1198.2103708602|1198.2501842092|1198.2059734745|1198.2501842092
2024-06-12 06:09:00|DCF|1718172540|1198.2469764056|1198.3268941515|1198.2389093521|1198.3268941515
2024-06-12 06:10:00|DCF|1718172600|1198.3317860899|1198.3936592467|1198.3267356637|1198.3914172505
2024-06-12 06:11:00|DCF|1718172660|1198.3915526751|1198.4242279759|1198.3908956568|1198.4242279759
2024-06-12 06:12:00|DCF|1718172720|1198.4258604219|1198.4258604219|1198.3370892695|1198.3560646131
2024-06-12 06:13:00|DCF|1718172780|1198.3531305939|1198.3931925675|1198.3531305939|1198.3854589883
2024-06-12 06:14:00|DCF|1718172840|1198.390561773|1198.3937215038|1198.2804156217|1198.2804156217
2024-06-12 06:15:00|DCF|1718172900|1198.2748154073|1198.2748154073|1198.2531198133|1198.2531198133
2024-06-12 06:16:00|DCF|1718172960|1198.2523627898|1198.3560475493|1198.2430250334|1198.3560475493
2024-06-12 06:17:00|DCF|1718173020|1198.3556989542|1198.4126255305|1198.3354824492|1198.389685642
2024-06-12 06:18:00|DCF|1718173080|1198.3911628849|1198.4294044697|1198.3471881909|1198.3846982811
2024-06-12 06:19:00|DCF|1718173140|1198.3880424888|1198.487103803|1198.3751650358|1198.487103803
2024-06-12 06:20:00|DCF|1718173200|1198.4974599161|1198.5524878498|1198.4974599161|1198.5484742535
2024-06-12 06:21:00|DCF|1718173260|1198.5500031359|1198.6016780494|1198.5500031359|1198.6016780494
2024-06-12 06:22:00|DCF|1718173320|1198.6011541224|1198.6980667126|1198.6011541224|1198.6980667126
2024-06-12 06:23:00|DCF|1718173380|1198.6981882604|1198.7863386046|1198.6981882604|1198.7863386046
2024-06-12 06:24:00|DCF|1718173440|1198.79318348|1198.8902353509|1198.79318348|1198.8902353509
2024-06-12 06:25:00|DCF|1718173500|1198.9331612589|1198.9735222189|1198.9331612589|1198.9716905339
2024-06-12 06:26:00|DCF|1718173560|1198.9693735243|1199.0034879349|1198.9693735243|1199.0034879349
2024-06-12 06:27:00|DCF|1718173620|1199.0039779403|1199.0412243817|1198.9866655289|1199.0409034052
2024-06-12 06:28:00|DCF|1718173680|1199.0469373755|1199.1391172698|1199.0469373755|1199.1359501887
2024-06-12 06:29:00|DCF|1718173740|1199.140797916|1199.1549226882|1199.1396266981|1199.1500138664
2024-06-12 06:30:00|DCF|1718173800|1199.149961927|1199.3129062429|1199.1412484858|1199.3129062429
2024-06-12 06:31:00|DCF|1718173860|1199.3147345493|1199.3551890272|1199.3136648654|1199.3551890272
2024-06-12 06:32:00|DCF|1718173920|1199.4358730589|1199.4782290007|1199.4358730589|1199.4782290007
2024-06-12 06:33:00|DCF|1718173980|1199.4781762642|1199.5210504691|1199.4781762642|1199.5210504691
2024-06-12 06:34:00|DCF|1718174040|1199.5255067301|1199.655013422|1199.5255067301|1199.655013422
2024-06-12 06:35:00|DCF|1718174100|1199.6651244055|1199.7335490795|1199.6651244055|1199.7335490795
2024-06-12 06:36:00|DCF|1718174160|1199.7342057873|1199.8721187567|1199.7342057873|1199.8721187567
2024-06-12 06:37:00|DCF|1718174220|1199.9436510847|1199.9687118799|1199.9284789694|1199.9687118799
2024-06-12 06:38:00|DCF|1718174280|1199.9979334957|1200.0652231718|1199.9979334957|1200.0652231718
2024-06-12 06:39:00|DCF|1718174340|1200.0645827363|1200.2278189927|1200.0645827363|1200.2278189927
2024-06-12 06:40:00|DCF|1718174400|1200.2277221474|1200.3607477175|1200.2277221474|1200.3607477175
2024-06-12 06:41:00|DCF|1718174460|1200.3648217618|1200.5679451394|1200.3648217618|1200.5679451394
2024-06-12 06:42:00|DCF|1718174520|1200.5697387234|1200.6439727374|1200.5697387234|1200.6439727374
2024-06-12 06:43:00|DCF|1718174580|1200.6435167131|1200.8211453776|1200.6435167131|1200.8211453776
2024-06-12 06:44:00|DCF|1718174640|1200.8282212675|1200.9412525777|1200.8282212675|1200.9412525777
2024-06-12 06:45:00|DCF|1718174700|1200.9402280455|1201.6492755207|1200.9402280455|1201.6492755207
2024-06-12 06:46:00|DCF|1718174760|1201.6497500655|1201.8710500561|1201.6497500655|1201.8710500561
2024-06-12 06:47:00|DCF|1718174820|1201.876164367|1201.9756325127|1201.876164367|1201.9756325127
2024-06-12 06:48:00|DCF|1718174880|1201.9855400669|1202.082251542|1201.9855400669|1202.082251542
2024-06-12 06:49:00|DCF|1718174940|1202.0927136607|1202.4061003815|1202.0927136607|1202.4059407339
2024-06-12 06:50:00|DCF|1718175000|1202.4090194315|1202.534669729|1202.4090194315|1202.534669729
2024-06-12 06:51:00|DCF|1718175060|1202.5368690471|1202.6568835635|1202.5368690471|1202.6568835635
2024-06-12 06:52:00|DCF|1718175120|1202.6581037782|1202.7442286971|1202.6581037782|1202.7442286971
2024-06-12 06:53:00|DCF|1718175180|1202.741789779|1202.8800649681|1202.741789779|1202.8800649681
2024-06-12 06:54:00|DCF|1718175240|1202.8805676887|1202.9392869213|1202.8805676887|1202.9392869213
2024-06-12 06:55:00|DCF|1718175300|1202.9378201454|1203.0232857218|1202.937760107|1203.0232857218
2024-06-12 06:56:00|DCF|1718175360|1203.0235476542|1203.1385922776|1203.0235476542|1203.1385922776
2024-06-12 06:57:00|DCF|1718175420|1203.1608248355|1203.3147986895|1203.1608248355|1203.3147986895
2024-06-12 06:58:00|DCF|1718175480|1203.3217961235|1203.4223240012|1203.3217961235|1203.4223240012
2024-06-12 06:59:00|DCF|1718175540|1203.4243120368|1203.4371774356|1203.4035548175|1203.4159641271
2024-06-12 07:00:00|DCF|1718175600|1203.4595991145|1203.5685685431|1203.4593393454|1203.5685685431
2024-06-12 07:01:00|DCF|1718175660|1203.5719816351|1203.6176598368|1203.5719816351|1203.6176598368
2024-06-12 07:02:00|DCF|1718175720|1203.6198875399|1203.814479429|1203.6196861417|1203.814479429
2024-06-12 07:03:00|DCF|1718175780|1203.8239896517|1203.9480456406|1203.8239896517|1203.9480456406
2024-06-12 07:04:00|DCF|1718175840|1203.9787214881|1204.0592170428|1203.9787214881|1204.0592170428
2024-06-12 07:05:00|DCF|1718175900|1204.0612961461|1204.2153930219|1204.0612961461|1204.2153930219
2024-06-12 07:06:00|DCF|1718175960|1204.2233313981|1204.2530475333|1204.2233313981|1204.2530475333
2024-06-12 07:07:00|DCF|1718176020|1204.2611495699|1204.2852477502|1204.2611495699|1204.2852477502
2024-06-12 07:08:00|DCF|1718176080|1204.2854693917|1204.316167236|1204.2854693917|1204.316167236
2024-06-12 07:09:00|DCF|1718176140|1204.322394194|1204.344681724|1204.322394194|1204.344681724
2024-06-12 07:10:00|DCF|1718176200|1204.3406881551|1204.4156084851|1204.3406881551|1204.4156084851
2024-06-12 07:11:00|DCF|1718176260|1204.4273316446|1204.6363410142|1204.4273316446|1204.6363410142
2024-06-12 07:12:00|DCF|1718176320|1204.6445605053|1204.7701792373|1204.6445605053|1204.7695257246
2024-06-12 07:13:00|DCF|1718176380|1204.7738196617|1204.9183798213|1204.7738196617|1204.9183798213
2024-06-12 07:14:00|DCF|1718176440|1204.9468756825|1205.0886726669|1204.9468756825|1205.0886726669
2024-06-12 07:15:00|DCF|1718176500|1205.1334023585|1205.1823776013|1205.1320217007|1205.1788370999
2024-06-12 07:16:00|DCF|1718176560|1205.1839455366|1205.3989168708|1205.1839455366|1205.3989168708
2024-06-12 07:17:00|DCF|1718176620|1205.4152568012|1205.5281272465|1205.4152568012|1205.5281272465
2024-06-12 07:18:00|DCF|1718176680|1205.5336454909|1205.5624597548|1205.5336454909|1205.5624597548
2024-06-12 07:19:00|DCF|1718176740|1205.5638556143|1205.6934872835|1205.5514826333|1205.6934872835
2024-06-12 07:20:00|DCF|1718176800|1205.7074704403|1205.7658385456|1205.7074704403|1205.7658385456
2024-06-12 07:21:00|DCF|1718176860|1205.7713509245|1205.8474795184|1205.7713509245|1205.8474795184
2024-06-12 07:22:00|DCF|1718176920|1205.8572262676|1205.9994703065|1205.8572262676|1205.9994703065
2024-06-12 07:23:00|DCF|1718176980|1206.0132734981|1206.3718811333|1206.0132734981|1206.367712381
2024-06-12 07:24:00|DCF|1718177040|1206.3875595951|1206.8738286546|1206.3875595951|1206.8738286546
2024-06-12 07:25:00|DCF|1718177100|1206.8838347199|1207.0557482688|1206.8838347199|1207.0557482688
2024-06-12 07:26:00|DCF|1718177160|1207.0630399569|1207.2121740938|1207.0630399569|1207.2040603717
2024-06-12 07:27:00|DCF|1718177220|1207.2073238413|1207.2555685996|1207.2066270458|1207.2547147501
2024-06-12 07:28:00|DCF|1718177280|1207.2552946646|1207.2907981257|1207.2552946646|1207.2907981257
2024-06-12 07:29:00|DCF|1718177340|1207.2879569975|1207.6834331975|1207.2879569975|1207.6834331975
2024-06-12 07:30:00|DCF|1718177400|1207.6895952172|1207.9468190355|1207.6895952172|1207.8808736588
2024-06-12 07:31:00|DCF|1718177460|1207.8785232517|1207.9179988391|1207.8785232517|1207.9179988391
2024-06-12 07:32:00|DCF|1718177520|1207.9165399329|1207.9488899899|1207.9165399329|1207.9488899899
2024-06-12 07:33:00|DCF|1718177580|1207.9489214726|1207.9638311474|1207.9469706662|1207.962526634
2024-06-12 07:34:00|DCF|1718177640|1207.9667891011|1208.0210726057|1207.9667891011|1208.0210726057
2024-06-12 07:35:00|DCF|1718177700|1208.0333915273|1208.0908399257|1207.8857315953|1207.8857315953
2024-06-12 07:36:00|DCF|1718177760|1207.8924474959|1207.9431417721|1207.8924474959|1207.9429116436
2024-06-12 07:37:00|DCF|1718177820|1207.996294529|1208.0626108425|1207.9871073383|1208.0626108425
2024-06-12 07:38:00|DCF|1718177880|1208.0621625925|1208.0867968779|1208.0621625925|1208.0856001212
2024-06-12 07:39:00|DCF|1718177940|1208.0888517456|1208.0975502181|1208.0888517456|1208.0929213258
2024-06-12 07:40:00|DCF|1718178000|1208.0952086469|1208.0952086469|1208.0585281243|1208.0700306354
2024-06-12 07:41:00|DCF|1718178060|1208.0703605763|1208.0963116324|1208.0683008794|1208.0938487913
2024-06-12 07:42:00|DCF|1718178120|1208.0912080916|1208.0912080916|1208.0150187861|1208.01631408
2024-06-12 07:43:00|DCF|1718178180|1208.0145441014|1208.0187917927|1207.9243201079|1207.9243201079
2024-06-12 07:44:00|DCF|1718178240|1207.9223363706|1207.9223363706|1207.8465536786|1207.8490847996
2024-06-12 07:45:00|DCF|1718178300|1207.8489320547|1207.8498474132|1207.8182081336|1207.8182081336
2024-06-12 07:46:00|DCF|1718178360|1207.8178528231|1207.829594597|1207.8016576204|1207.8016576204
2024-06-12 07:47:00|DCF|1718178420|1207.800857204|1207.8211402683|1207.7637364571|1207.7637364571
2024-06-12 07:48:00|DCF|1718178480|1207.7616890829|1207.7616890829|1207.7176031623|1207.7176031623
2024-06-12 07:49:00|DCF|1718178540|1207.7147103003|1207.7388732911|1207.7121182019|1207.7348557241
2024-06-12 07:50:00|DCF|1718178600|1207.7342957406|1207.7420324838|1207.7342957406|1207.7412778908
2024-06-12 07:51:00|DCF|1718178660|1207.7646176691|1207.7774331467|1207.7485008302|1207.7774331467
2024-06-12 07:52:00|DCF|1718178720|1207.7791695229|1207.8169527168|1207.763317184|1207.8169527168
2024-06-12 07:53:00|DCF|1718178780|1207.8186941177|1208.0462456667|1207.7938479062|1208.0412452899
2024-06-12 07:54:00|DCF|1718178840|1208.1276127816|1208.3178186593|1208.1276127816|1208.3178186593
2024-06-12 07:55:00|DCF|1718178900|1208.321562666|1208.378950867|1208.3147683338|1208.3783079158
2024-06-12 07:56:00|DCF|1718178960|1208.3786194134|1208.5640755559|1208.3786194134|1208.5640755559
2024-06-12 07:57:00|DCF|1718179020|1208.5650830415|1208.7425391318|1208.5650830415|1208.7425391318
2024-06-12 07:58:00|DCF|1718179080|1208.7437110355|1208.8425948387|1208.7418531277|1208.8425948387
2024-06-12 07:59:00|DCF|1718179140|1208.9213826005|1209.0383286424|1208.9213826005|1209.0383286424
2024-06-12 08:00:00|DCF|1718179200|1209.0413697196|1209.1126930435|1209.0413697196|1209.1126930435
2024-06-12 08:01:00|DCF|1718179260|1209.1125979823|1209.2068510942|1209.1125979823|1209.2068510942
2024-06-12 08:02:00|DCF|1718179320|1209.2086468136|1209.384105839|1209.2086468136|1209.384105839
2024-06-12 08:03:00|DCF|1718179380|1209.386431861|1209.4173212589|1209.386431861|1209.4173212589
2024-06-12 08:04:00|DCF|1718179440|1209.4272137071|1209.4871749764|1209.4272137071|1209.4868735173
2024-06-12 08:05:00|DCF|1718179500|1209.487115642|1209.5503018932|1209.487115642|1209.5503018932
2024-06-12 08:06:00|DCF|1718179560|1209.5505820053|1209.6347605397|1209.5505820053|1209.6347605397
2024-06-12 08:07:00|DCF|1718179620|1209.6393016696|1209.7040017239|1209.6393016696|1209.7040017239
2024-06-12 08:08:00|DCF|1718179680|1209.746808715|1209.8754541821|1209.746808715|1209.8754541821
2024-06-12 08:09:00|DCF|1718179740|1209.8773076543|1210.0397018011|1209.8773076543|1210.0397018011
2024-06-12 08:10:00|DCF|1718179800|1210.052669112|1210.185136425|1210.052669112|1210.185136425
2024-06-12 08:11:00|DCF|1718179860|1210.190995048|1210.4388541727|1210.190995048|1210.4388541727
2024-06-12 08:12:00|DCF|1718179920|1210.4616718569|1210.5461822911|1210.4616718569|1210.5409013276
2024-06-12 08:13:00|DCF|1718179980|1210.5341581545|1210.7263390495|1210.5329430364|1210.7263390495
2024-06-12 08:14:00|DCF|1718180040|1210.737979925|1210.876270147|1210.737979925|1210.876270147
2024-06-12 08:15:00|DCF|1718180100|1210.8912757236|1211.0126265377|1210.8912757236|1211.0085927824
2024-06-12 08:16:00|DCF|1718180160|1211.0085797785|1211.2107985993|1211.0085797785|1211.2107985993
2024-06-12 08:17:00|DCF|1718180220|1211.2161047183|1211.3050874512|1211.2161047183|1211.3044036605
2024-06-12 08:18:00|DCF|1718180280|1211.2965187241|1211.4618711074|1211.2666337924|1211.4325239745
2024-06-12 08:19:00|DCF|1718180340|1211.4310689855|1211.4730855494|1211.4244762894|1211.4706965188
2024-06-12 08:20:00|DCF|1718180400|1211.4751237651|1211.5546273163|1211.4751237651|1211.5544785517
2024-06-12 08:21:00|DCF|1718180460|1211.5543291717|1211.5766546005|1211.5538822091|1211.5658390048
2024-06-12 08:22:00|DCF|1718180520|1211.570419712|1211.6151861957|1211.570419712|1211.5889503483
2024-06-12 08:23:00|DCF|1718180580|1211.5900088634|1211.7084405043|1211.5900088634|1211.7073756697
2024-06-12 08:24:00|DCF|1718180640|1211.7035736941|1211.7805119831|1211.7035736941|1211.7789793905
2024-06-12 08:25:00|DCF|1718180700|1211.7570319002|1211.7785822613|1211.7493014756|1211.7728959985
2024-06-12 08:26:00|DCF|1718180760|1211.7766592679|1211.8934039595|1211.7766592679|1211.891104864
2024-06-12 08:27:00|DCF|1718180820|1211.9100401364|1212.0003088186|1211.9100401364|1212.0003088186
2024-06-12 08:28:00|DCF|1718180880|1212.0006659744|1212.1450569508|1211.9974254315|1212.1449437073
2024-06-12 08:29:00|DCF|1718180940|1212.1499352967|1212.2879242388|1212.1499352967|1212.2848554961
2024-06-12 08:30:00|DCF|1718181000|1212.2847512097|1212.5280853685|1212.2847512097|1212.5280853685
2024-06-12 08:31:00|DCF|1718181060|1212.5284557923|1212.6081490006|1212.5284557923|1212.6006096989
2024-06-12 08:32:00|DCF|1718181120|1212.6006602113|1212.636927341|1212.6006602113|1212.636927341
2024-06-12 08:33:00|DCF|1718181180|1212.636378312|1212.6858592555|1212.636378312|1212.6858592555
2024-06-12 08:34:00|DCF|1718181240|1212.6916275295|1212.707360877|1212.6909335146|1212.707360877
2024-06-12 08:35:00|DCF|1718181300|1212.7086217967|1212.8278486587|1212.7086217967|1212.8278486587
2024-06-12 08:36:00|DCF|1718181360|1212.8276968661|1212.860176323|1212.8246877521|1212.8598792513
2024-06-12 08:37:00|DCF|1718181420|1212.8648053845|1213.0784497699|1212.8648053845|1213.0784497699
2024-06-12 08:38:00|DCF|1718181480|1213.1060643604|1213.2693987572|1213.1060643604|1213.2693987572
2024-06-12 08:39:00|DCF|1718181540|1213.2678530149|1213.3447815872|1213.2678530149|1213.3387912813
2024-06-12 08:40:00|DCF|1718181600|1213.3459120197|1213.3598617124|1213.3392143932|1213.3474650986
2024-06-12 08:41:00|DCF|1718181660|1213.3684753899|1213.373699837|1213.3506711259|1213.3590241567
2024-06-12 08:42:00|DCF|1718181720|1213.358487881|1213.4439755667|1213.3571259637|1213.4439195766
2024-06-12 08:43:00|DCF|1718181780|1213.4432553585|1213.4553679864|1213.4432553585|1213.4517372108
2024-06-12 08:44:00|DCF|1718181840|1213.4506134779|1213.4878869937|1213.4506134779|1213.4855367104
2024-06-12 08:45:00|DCF|1718181900|1213.486240152|1213.5163239184|1213.486240152|1213.5163239184
2024-06-12 08:46:00|DCF|1718181960|1213.5239132524|1213.6371496705|1213.5239132524|1213.6371496705
2024-06-12 08:47:00|DCF|1718182020|1213.6308932983|1213.7830300653|1213.6308932983|1213.7829601832
2024-06-12 08:48:00|DCF|1718182080|1213.781563477|1213.9273456075|1213.7793316002|1213.9273456075
2024-06-12 08:49:00|DCF|1718182140|1213.9286283809|1213.9660895313|1213.9286283809|1213.9653319068
2024-06-12 08:50:00|DCF|1718182200|1213.9655168745|1214.0198973457|1213.9655168745|1214.0198973457
2024-06-12 08:51:00|DCF|1718182260|1214.0456007639|1214.1286621209|1214.0456007639|1214.1286621209
2024-06-12 08:52:00|DCF|1718182320|1214.1267715883|1214.1354685268|1214.1114135447|1214.1339114921
2024-06-12 08:53:00|DCF|1718182380|1214.1366888171|1214.3245036504|1214.1366888171|1214.3245036504
2024-06-12 08:54:00|DCF|1718182440|1214.5059477486|1214.6493189252|1214.5059477486|1214.6493189252
2024-06-12 08:55:00|DCF|1718182500|1214.6512166256|1214.7199170302|1214.645999573|1214.7178204943
2024-06-12 08:56:00|DCF|1718182560|1214.7189949118|1214.7709404174|1214.7189949118|1214.7706657567
2024-06-12 08:57:00|DCF|1718182620|1214.7635939114|1214.8074969714|1214.7635939114|1214.8074969714
2024-06-12 08:58:00|DCF|1718182680|1214.8077782311|1214.8485247847|1214.8077782311|1214.8438886754
2024-06-12 08:59:00|DCF|1718182740|1214.848496043|1214.9291700205|1214.8376295598|1214.9291700205
2024-06-12 09:00:00|DCF|1718182800|1214.9346726363|1214.9517470358|1214.9169192417|1214.9169192417
2024-06-12 09:01:00|DCF|1718182860|1214.9167822165|1215.0279788079|1214.9167822165|1214.9825119158
2024-06-12 09:02:00|DCF|1718182920|1214.981207968|1214.9937082671|1214.9699503779|1214.9704241553
2024-06-12 09:03:00|DCF|1718182980|1214.9653339779|1214.9653339779|1214.8624028662|1214.865354567
2024-06-12 09:04:00|DCF|1718183040|1214.8650872409|1214.8739078282|1214.8442614285|1214.8484768582
2024-06-12 09:05:00|DCF|1718183100|1214.8490963555|1214.8781812987|1214.8285646319|1214.8781812987
2024-06-12 09:06:00|DCF|1718183160|1214.8763524562|1214.8797890421|1214.8228812117|1214.8228812117
2024-06-12 09:07:00|DCF|1718183220|1214.8201260413|1214.8201260413|1214.7788696541|1214.7984247995
2024-06-12 09:08:00|DCF|1718183280|1214.8334034168|1214.8545850193|1214.7770744657|1214.7770744657
2024-06-12 09:09:00|DCF|1718183340|1214.780230656|1214.8058787798|1214.7635783132|1214.7762798408
2024-06-12 09:10:00|DCF|1718183400|1214.7740164804|1214.8044125837|1214.7709701774|1214.7709701774
2024-06-12 09:11:00|DCF|1718183460|1214.7701239716|1214.7757408749|1214.7331686819|1214.7331686819
2024-06-12 09:12:00|DCF|1718183520|1214.7098648575|1214.7116719335|1214.6130584286|1214.6130584286
2024-06-12 09:13:00|DCF|1718183580|1214.605332402|1214.674641437|1214.5842027482|1214.5842027482
2024-06-12 09:14:00|DCF|1718183640|1214.5615464082|1214.5643398733|1214.4912548201|1214.4912548201
2024-06-12 09:15:00|DCF|1718183700|1214.4934665858|1214.4934665858|1214.3141421661|1214.3141421661
2024-06-12 09:16:00|DCF|1718183760|1214.3106159488|1214.3106159488|1214.1137726183|1214.1137726183
2024-06-12 09:17:00|DCF|1718183820|1214.107254038|1214.107254038|1214.0260472815|1214.0260472815
2024-06-12 09:18:00|DCF|1718183880|1214.0152990102|1214.0152990102|1213.747616391|1213.747616391
2024-06-12 09:19:00|DCF|1718183940|1213.6993085183|1213.6993085183|1213.5763071613|1213.5763071613
2024-06-12 09:20:00|DCF|1718184000|1213.5761985333|1213.5761985333|1213.5060192603|1213.5060192603
2024-06-12 09:21:00|DCF|1718184060|1213.5028451866|1213.5028451866|1213.441585199|1213.4451594005
2024-06-12 09:22:00|DCF|1718184120|1213.4431596249|1213.4431596249|1213.3797530266|1213.3797530266
2024-06-12 09:23:00|DCF|1718184180|1213.3707008758|1213.3707008758|1213.3423059429|1213.3475858748
2024-06-12 09:24:00|DCF|1718184240|1213.3224080886|1213.3224080886|1213.3166662913|1213.3166662913
2024-06-12 09:25:00|DCF|1718184300|1213.2542521186|1213.2547769347|1213.2237361833|1213.2324994588
2024-06-12 09:26:00|DCF|1718184360|1213.2317663985|1213.2771799343|1213.2223466433|1213.2771799343
2024-06-12 09:27:00|DCF|1718184420|1213.2761387133|1213.2761387133|1213.2306644719|1213.2306644719
2024-06-12 09:28:00|DCF|1718184480|1213.2261151779|1213.2261151779|1213.1829541532|1213.1870729364
2024-06-12 09:29:00|DCF|1718184540|1213.1862536952|1213.1862536952|1213.1657735337|1213.1725460365
2024-06-12 09:30:00|DCF|1718184600|1213.1749217832|1213.1785705938|1213.1638640172|1213.1638640172
2024-06-12 09:31:00|DCF|1718184660|1213.1628952584|1213.1628952584|1212.8690195614|1212.8690195614
2024-06-12 09:32:00|DCF|1718184720|1212.869296969|1212.8757264501|1212.867051097|1212.8681458026
2024-06-12 09:33:00|DCF|1718184780|1212.8666672417|1212.8728899439|1212.8489719833|1212.8499252932
2024-06-12 09:34:00|DCF|1718184840|1212.8141288933|1212.8215938969|1212.8069323863|1212.8150808845
2024-06-12 09:35:00|DCF|1718184900|1212.8221032731|1212.8455657319|1212.8210808461|1212.8318368351
2024-06-12 09:36:00|DCF|1718184960|1212.827262517|1212.8280805438|1212.7927652997|1212.8020024197
2024-06-12 09:37:00|DCF|1718185020|1212.7987201213|1212.7987201213|1212.6799506112|1212.6809590834
2024-06-12 09:38:00|DCF|1718185080|1212.5825636582|1212.5825636582|1212.4840800748|1212.487244674
2024-06-12 09:39:00|DCF|1718185140|1212.4835252164|1212.5148119502|1212.4476701436|1212.4592312977
2024-06-12 09:40:00|DCF|1718185200|1212.4593153926|1212.4966259322|1212.4593153926|1212.4920507661
2024-06-12 09:41:00|DCF|1718185260|1212.4958196601|1212.5246676532|1212.4958196601|1212.5240775676
2024-06-12 09:42:00|DCF|1718185320|1212.5310014696|1212.5877378135|1212.5310014696|1212.5767793422
2024-06-12 09:43:00|DCF|1718185380|1212.5808234527|1212.5937419506|1212.5805134434|1212.5846490953
2024-06-12 09:44:00|DCF|1718185440|1212.6220794152|1212.6907955147|1212.6220794152|1212.6907955147
2024-06-12 09:45:00|DCF|1718185500|1212.6919131263|1212.7227695094|1212.6919131263|1212.7227695094
2024-06-12 09:46:00|DCF|1718185560|1212.7238717756|1212.7238717756|1212.6500986634|1212.6500986634
2024-06-12 09:47:00|DCF|1718185620|1212.6451488518|1212.6451488518|1212.522551667|1212.522551667
2024-06-12 09:48:00|DCF|1718185680|1212.5247665093|1212.5268106843|1212.4479408535|1212.4598958586
2024-06-12 09:49:00|DCF|1718185740|1212.4555789717|1212.4555789717|1212.3989479797|1212.3989479797
2024-06-12 09:50:00|DCF|1718185800|1212.3919823391|1212.3988729353|1212.3563841399|1212.3765496488
2024-06-12 09:51:00|DCF|1718185860|1212.3773318257|1212.4632079253|1212.3773318257|1212.4631896264
2024-06-12 09:52:00|DCF|1718185920|1212.4641350112|1212.5425396039|1212.4641350112|1212.5425396039
2024-06-12 09:53:00|DCF|1718185980|1212.558320421|1212.6350952133|1212.558320421|1212.6350952133
2024-06-12 09:54:00|DCF|1718186040|1212.6141735243|1212.652896391|1212.6141735243|1212.652896391
2024-06-12 09:55:00|DCF|1718186100|1212.6394541282|1213.2175697473|1212.6394541282|1213.2175697473
2024-06-12 09:56:00|DCF|1718186160|1213.2666457982|1213.532448259|1213.2666457982|1213.5213343049
2024-06-12 09:57:00|DCF|1718186220|1213.5294876641|1214.1245902357|1213.5294876641|1214.1245902357
2024-06-12 09:58:00|DCF|1718186280|1214.1355273714|1214.2998312983|1214.1355273714|1214.2998312983
2024-06-12 09:59:00|DCF|1718186340|1214.3104732028|1214.6292144886|1214.3104732028|1214.5994074193
2024-06-12 10:00:00|DCF|1718186400|1214.5961252991|1214.9083857589|1214.5961252991|1214.9083857589
2024-06-12 10:01:00|DCF|1718186460|1214.9131129965|1215.2432403499|1214.9131129965|1215.2432403499
2024-06-12 10:02:00|DCF|1718186520|1215.2436833385|1215.5343202024|1215.2436833385|1215.5343202024
2024-06-12 10:03:00|DCF|1718186580|1215.5991847858|1216.1872619215|1215.5991847858|1216.1872619215
2024-06-12 10:04:00|DCF|1718186640|1216.2243547218|1216.5855061613|1216.2243547218|1216.5855061613
2024-06-12 10:05:00|DCF|1718186700|1216.5973246189|1216.8991132204|1216.5973246189|1216.8991132204
2024-06-12 10:06:00|DCF|1718186760|1217.2351188528|1217.8570122183|1217.2351188528|1217.8570122183
2024-06-12 10:07:00|DCF|1718186820|1217.9298449572|1218.1433834916|1217.9298449572|1218.1433834916
2024-06-12 10:08:00|DCF|1718186880|1218.1668712238|1218.8646695475|1218.1668712238|1218.8646695475
2024-06-12 10:09:00|DCF|1718186940|1218.8962271622|1219.849547936|1218.8962271622|1219.849547936
2024-06-12 10:10:00|DCF|1718187000|1219.898366769|1220.482226317|1219.898366769|1220.482226317
2024-06-12 10:11:00|DCF|1718187060|1220.5087047262|1220.9641259363|1220.5087047262|1220.9641259363
2024-06-12 10:12:00|DCF|1718187120|1220.9677490099|1221.2076954788|1220.9677490099|1221.2076954788
2024-06-12 10:13:00|DCF|1718187180|1221.2607706111|1221.5773346236|1221.2607706111|1221.5773346236
2024-06-12 10:14:00|DCF|1718187240|1221.583543198|1221.8064633439|1221.583543198|1221.8064633439
2024-06-12 10:15:00|DCF|1718187300|1221.8615071891|1222.0880897317|1221.8615071891|1222.0880897317
2024-06-12 10:16:00|DCF|1718187360|1222.1045402626|1223.103387212|1222.1045402626|1223.103387212
2024-06-12 10:17:00|DCF|1718187420|1223.1782692892|1223.4703903879|1223.1782692892|1223.4703903879
2024-06-12 10:18:00|DCF|1718187480|1223.4941332611|1223.9855165882|1223.4941332611|1223.9855165882
2024-06-12 10:19:00|DCF|1718187540|1223.9991286204|1225.1119003325|1223.9991286204|1225.1119003325
2024-06-12 10:20:00|DCF|1718187600|1225.1382899904|1225.6107980268|1225.1382899904|1225.6107980268
2024-06-12 10:21:00|DCF|1718187660|1225.6133259242|1225.8400735067|1225.6133259242|1225.8400735067
2024-06-12 10:22:00|DCF|1718187720|1225.8476633726|1226.1066034813|1225.8476633726|1226.1066034813
2024-06-12 10:23:00|DCF|1718187780|1226.1157104844|1226.2725704534|1226.1157104844|1226.2725704534
2024-06-12 10:24:00|DCF|1718187840|1226.2796575974|1226.4523787032|1226.2796575974|1226.4523787032
2024-06-12 10:25:00|DCF|1718187900|1226.4599687071|1226.55025726|1226.4599687071|1226.55025726
2024-06-12 10:26:00|DCF|1718187960|1226.5637839252|1226.6079714093|1226.5637839252|1226.6079714093
2024-06-12 10:27:00|DCF|1718188020|1226.6198849048|1226.7112044557|1226.6198849048|1226.7112044557
2024-06-12 10:28:00|DCF|1718188080|1226.7377814534|1226.780112597|1226.7313113417|1226.780112597
2024-06-12 10:29:00|DCF|1718188140|1226.7833607421|1226.9433039066|1226.7833607421|1226.9433039066
2024-06-12 10:30:00|DCF|1718188200|1226.947409063|1226.9841160454|1226.947409063|1226.9841160454
2024-06-12 10:31:00|DCF|1718188260|1226.9877114526|1227.3518421971|1226.9877114526|1227.3518421971
2024-06-12 10:32:00|DCF|1718188320|1227.353788473|1227.4526995919|1227.353788473|1227.4526995919
2024-06-12 10:33:00|DCF|1718188380|1227.4548100497|1227.5482538926|1227.4548100497|1227.5482538926
2024-06-12 10:34:00|DCF|1718188440|1227.5542620542|1227.6473115744|1227.5542620542|1227.6473115744
2024-06-12 10:35:00|DCF|1718188500|1227.6528674611|1227.7072181811|1227.6528674611|1227.7069875442
2024-06-12 10:36:00|DCF|1718188560|1227.6998371076|1227.9278881654|1227.6998371076|1227.9278881654
2024-06-12 10:37:00|DCF|1718188620|1227.9434331302|1228.3445794586|1227.9434331302|1228.3445794586
2024-06-12 10:38:00|DCF|1718188680|1228.4244670893|1228.6421215408|1228.4244670893|1228.6421215408
2024-06-12 10:39:00|DCF|1718188740|1228.6429892401|1228.7460167397|1228.6429892401|1228.7460167397
2024-06-12 10:40:00|DCF|1718188800|1228.7461839509|1228.8100189101|1228.7461839509|1228.8100189101
2024-06-12 10:41:00|DCF|1718188860|1228.8130719833|1228.8688681553|1228.8130719833|1228.8688681553
2024-06-12 10:42:00|DCF|1718188920|1228.9024167699|1229.1365240669|1228.9024167699|1229.1365240669
2024-06-12 10:43:00|DCF|1718188980|1229.1384020206|1229.2708780607|1229.1384020206|1229.2708780607
2024-06-12 10:44:00|DCF|1718189040|1229.2811680768|1229.2811680768|1229.1416277855|1229.1906411389
2024-06-12 10:45:00|DCF|1718189100|1229.1923048009|1229.2193847196|1229.1923048009|1229.2193847196
2024-06-12 10:46:00|DCF|1718189160|1229.22379833|1229.2940816329|1229.22379833|1229.2940816329
2024-06-12 10:47:00|DCF|1718189220|1229.340900477|1229.4769504718|1229.340900477|1229.4769504718
2024-06-12 10:48:00|DCF|1718189280|1229.4799311114|1229.5692298926|1229.4799311114|1229.5692298926
2024-06-12 10:49:00|DCF|1718189340|1229.5899246147|1229.7344953176|1229.5899246147|1229.7344953176
2024-06-12 10:50:00|DCF|1718189400|1229.7463726376|1229.8548172583|1229.7422318832|1229.8548172583
2024-06-12 10:51:00|DCF|1718189460|1229.8557963737|1229.8557963737|1229.8125941033|1229.8465977509
2024-06-12 10:52:00|DCF|1718189520|1229.8483066905|1229.9361006281|1229.8483066905|1229.9361006281
2024-06-12 10:53:00|DCF|1718189580|1229.94670557|1230.0263342531|1229.94670557|1230.0263342531
2024-06-12 10:54:00|DCF|1718189640|1230.0311582149|1230.2607827148|1230.0311582149|1230.2607827148
2024-06-12 10:55:00|DCF|1718189700|1230.268382738|1231.1538053503|1230.268382738|1231.1538053503
2024-06-12 10:56:00|DCF|1718189760|1231.2189730325|1231.4709205214|1231.2189730325|1231.4709205214
2024-06-12 10:57:00|DCF|1718189820|1231.4768667617|1231.8290392963|1231.3626141079|1231.8290392963
2024-06-12 10:58:00|DCF|1718189880|1231.8338295461|1231.956694298|1231.833447617|1231.956694298
2024-06-12 10:59:00|DCF|1718189940|1231.9606819531|1232.1207580757|1231.9604007467|1232.1207580757
2024-06-12 11:00:00|DCF|1718190000|1232.1219517109|1232.2385911916|1232.1219517109|1232.2385911916
2024-06-12 11:01:00|DCF|1718190060|1232.2411794862|1232.4423751643|1232.2411794862|1232.4423751643
2024-06-12 11:02:00|DCF|1718190120|1232.4413978333|1232.5993680625|1232.4413978333|1232.5993680625
2024-06-12 11:03:00|DCF|1718190180|1232.6156910488|1232.6990896484|1232.6156910488|1232.6959996661
2024-06-12 11:04:00|DCF|1718190240|1232.7040274173|1232.7846157477|1232.7021649396|1232.7674099284
2024-06-12 11:05:00|DCF|1718190300|1232.7658713393|1232.7658713393|1232.72917246|1232.7373323096
2024-06-12 11:06:00|DCF|1718190360|1232.8302467114|1232.8496642531|1232.8003006237|1232.8003006237
2024-06-12 11:07:00|DCF|1718190420|1232.7863200004|1232.7863200004|1232.6636219459|1232.6674162925
2024-06-12 11:08:00|DCF|1718190480|1232.6662827063|1232.7981948236|1232.6662827063|1232.7981948236
2024-06-12 11:09:00|DCF|1718190540|1232.7964355219|1232.8057203025|1232.7373453105|1232.7373453105
2024-06-12 11:10:00|DCF|1718190600|1232.730854752|1232.730854752|1232.5925249971|1232.5925249971
2024-06-12 11:11:00|DCF|1718190660|1232.5822351858|1232.5831116382|1232.4815309304|1232.4815309304
2024-06-12 11:12:00|DCF|1718190720|1232.4764565123|1232.4764565123|1232.4449158173|1232.4540197294
2024-06-12 11:13:00|DCF|1718190780|1232.4441407573|1232.4506417172|1232.4196691996|1232.4196691996
2024-06-12 11:14:00|DCF|1718190840|1232.4199446499|1232.4199446499|1232.3824272892|1232.3897727668
2024-06-12 11:15:00|DCF|1718190900|1232.380954068|1232.380954068|1232.3406747116|1232.3444723002
2024-06-12 11:16:00|DCF|1718190960|1232.3436173098|1232.3594871178|1232.2188209995|1232.2188209995
2024-06-12 11:17:00|DCF|1718191020|1232.2101836392|1232.2101836392|1232.1462500365|1232.1462500365
2024-06-12 11:18:00|DCF|1718191080|1232.1323628642|1232.1441312659|1232.081809393|1232.081809393
2024-06-12 11:19:00|DCF|1718191140|1232.0654692745|1232.0654692745|1231.6021831405|1231.6021831405
2024-06-12 11:20:00|DCF|1718191200|1231.5858056783|1231.5858056783|1231.4045835297|1231.4045835297
2024-06-12 11:21:00|DCF|1718191260|1231.398181541|1231.398181541|1231.3217012893|1231.3217012893
2024-06-12 11:22:00|DCF|1718191320|1231.3253703113|1231.3253703113|1231.2890988078|1231.3093652445
2024-06-12 11:23:00|DCF|1718191380|1231.3085207713|1231.3196670101|1231.3005904207|1231.3196670101
2024-06-12 11:24:00|DCF|1718191440|1231.3197176859|1231.3197176859|1231.2828186313|1231.2884657702
2024-06-12 11:25:00|DCF|1718191500|1231.2894441169|1231.3028014253|1231.2870736783|1231.2880155495
2024-06-12 11:26:00|DCF|1718191560|1231.2411100381|1231.2541153218|1231.2346385585|1231.2346385585
2024-06-12 11:27:00|DCF|1718191620|1231.2295487919|1231.2394587555|1231.2032023013|1231.2371794992
2024-06-12 11:28:00|DCF|1718191680|1231.2489102211|1231.2489102211|1231.1363310677|1231.1393458245
2024-06-12 11:29:00|DCF|1718191740|1231.1175766894|1231.1175766894|1230.931304943|1230.931304943
2024-06-12 11:30:00|DCF|1718191800|1230.9329332388|1230.9618479784|1230.9301885793|1230.940086058
2024-06-12 11:31:00|DCF|1718191860|1230.9389784917|1230.9549995545|1230.9253586328|1230.9433634535
2024-06-12 11:32:00|DCF|1718191920|1230.9431899342|1230.9677496762|1230.9222978798|1230.9677496762
2024-06-12 11:33:00|DCF|1718191980|1230.9690173526|1231.0152930297|1230.9662290592|1231.0152930297
2024-06-12 11:34:00|DCF|1718192040|1231.0079668502|1231.0549425251|1231.0079668502|1231.0545493856
2024-06-12 11:35:00|DCF|1718192100|1231.0150494399|1231.036624635|1231.0113873272|1231.0334722464
2024-06-12 11:36:00|DCF|1718192160|1231.0552374587|1231.0577430035|1231.0405432785|1231.0450816174
2024-06-12 11:37:00|DCF|1718192220|1231.0248447147|1231.0289830188|1230.9195039737|1230.9227843678
2024-06-12 11:38:00|DCF|1718192280|1230.9210613484|1230.9570182733|1230.9210613484|1230.9471213374
2024-06-12 11:39:00|DCF|1718192340|1230.9489450116|1230.9489450116|1230.9416406448|1230.9416406448
2024-06-12 11:40:00|DCF|1718192400|1230.930561446|1230.930561446|1230.8680808638|1230.8691474219
2024-06-12 11:41:00|DCF|1718192460|1230.8682793562|1230.8728227084|1230.7215180218|1230.7215180218
2024-06-12 11:42:00|DCF|1718192520|1230.6987928046|1230.7138094188|1230.477359957|1230.477359957
2024-06-12 11:43:00|DCF|1718192580|1230.4757897543|1230.4757897543|1230.4065862316|1230.4065862316
2024-06-12 11:44:00|DCF|1718192640|1230.3949369732|1230.4932805171|1230.3949369732|1230.4538781101
2024-06-12 11:45:00|DCF|1718192700|1230.42680451|1230.4623849345|1230.3902335633|1230.4156527473
2024-06-12 11:46:00|DCF|1718192760|1230.4021846853|1230.4021846853|1230.2853680689|1230.2853680689
2024-06-12 11:47:00|DCF|1718192820|1230.2789924013|1230.2789924013|1230.1168984497|1230.1168984497
2024-06-12 11:48:00|DCF|1718192880|1230.1091049009|1230.1091049009|1229.9957235204|1229.9957235204
2024-06-12 11:49:00|DCF|1718192940|1229.9944492917|1229.9944492917|1229.9032096975|1229.9032096975
2024-06-12 11:50:00|DCF|1718193000|1229.8934283195|1229.8950788281|1229.8364370758|1229.8364370758
2024-06-12 11:51:00|DCF|1718193060|1229.828175181|1229.828175181|1229.6815156296|1229.6815156296
2024-06-12 11:52:00|DCF|1718193120|1229.6689660813|1229.6689660813|1229.582096506|1229.582096506
2024-06-12 11:53:00|DCF|1718193180|1229.5773560594|1229.5773560594|1229.3479664066|1229.3479664066
2024-06-12 11:54:00|DCF|1718193240|1229.3453407638|1229.3453407638|1229.2386927154|1229.2386927154
2024-06-12 11:55:00|DCF|1718193300|1229.2362758333|1229.2362758333|1229.2014633681|1229.2014633681
2024-06-12 11:56:00|DCF|1718193360|1229.1983845128|1229.1983845128|1229.0092129003|1229.0092129003
2024-06-12 11:57:00|DCF|1718193420|1229.005867347|1229.005867347|1228.962994641|1228.962994641
2024-06-12 11:58:00|DCF|1718193480|1228.9605633466|1228.9605633466|1228.8895116219|1228.8895116219
2024-06-12 11:59:00|DCF|1718193540|1228.8758441254|1228.8758441254|1228.7578266517|1228.7578266517
2024-06-12 12:00:00|DCF|1718193600|1228.7548071267|1228.7548071267|1228.6881551774|1228.6881551774
2024-06-12 12:01:00|DCF|1718193660|1228.6779397323|1228.6779397323|1228.1311018896|1228.1311018896
2024-06-12 12:02:00|DCF|1718193720|1228.1186817652|1228.1186817652|1227.9305155795|1227.9305155795
2024-06-12 12:03:00|DCF|1718193780|1227.927885359|1227.927885359|1227.8253379137|1227.8253839459
2024-06-12 12:04:00|DCF|1718193840|1227.817868114|1227.817868114|1227.6687592783|1227.6687592783
2024-06-12 12:05:00|DCF|1718193900|1227.6462365669|1227.6462365669|1227.5855882806|1227.5855882806
2024-06-12 12:06:00|DCF|1718193960|1227.584163159|1227.584163159|1227.2518722154|1227.2518722154
2024-06-12 12:07:00|DCF|1718194020|1227.2663958897|1227.2777526817|1227.2385765897|1227.2414096065
2024-06-12 12:08:00|DCF|1718194080|1227.2012388047|1227.2012388047|1227.1306396479|1227.1310181981
2024-06-12 12:09:00|DCF|1718194140|1227.1272669319|1227.1272669319|1227.0919813863|1227.0919813863
2024-06-12 12:10:00|DCF|1718194200|1227.0897079278|1227.0897079278|1226.9560079879|1226.9586891464
2024-06-12 12:11:00|DCF|1718194260|1226.9529954093|1226.9529954093|1226.9061962843|1226.9061962843
2024-06-12 12:12:00|DCF|1718194320|1226.9050025202|1226.9050025202|1226.8743451349|1226.8743451349
2024-06-12 12:13:00|DCF|1718194380|1226.871341269|1226.871341269|1226.6803152283|1226.717848963
2024-06-12 12:14:00|DCF|1718194440|1226.7086151783|1226.7086151783|1226.6784274281|1226.6788156467
2024-06-12 12:15:00|DCF|1718194500|1226.6752596862|1226.6849184635|1226.6610002948|1226.6610002948
2024-06-12 12:16:00|DCF|1718194560|1226.6242905753|1226.6242905753|1226.5871161052|1226.6013593622
2024-06-12 12:17:00|DCF|1718194620|1226.5804621892|1226.6474000999|1226.5766292853|1226.625326753
2024-06-12 12:18:00|DCF|1718194680|1226.6234171988|1226.6234171988|1226.5932544562|1226.6108814234
2024-06-12 12:19:00|DCF|1718194740|1226.6082251047|1226.6082251047|1226.5205058539|1226.5205058539
2024-06-12 12:20:00|DCF|1718194800|1226.5205618888|1226.5267738448|1226.4938565346|1226.5267738448
2024-06-12 12:21:00|DCF|1718194860|1226.5252792977|1226.5412616711|1226.5252792977|1226.5290374852
2024-06-12 12:22:00|DCF|1718194920|1226.5271715277|1226.5420457939|1226.4900117812|1226.4900117812
2024-06-12 12:23:00|DCF|1718194980|1226.4915602665|1226.5097151805|1226.4906845111|1226.5097151805
2024-06-12 12:24:00|DCF|1718195040|1226.5087560815|1226.5802352576|1226.5037508884|1226.5802352576
2024-06-12 12:25:00|DCF|1718195100|1226.5830078396|1226.6288697469|1226.5830078396|1226.6172426004
2024-06-12 12:26:00|DCF|1718195160|1226.6150780606|1226.656017004|1226.605584919|1226.6220668954
2024-06-12 12:27:00|DCF|1718195220|1226.6237892165|1226.6579039724|1226.605718395|1226.6104870777
2024-06-12 12:28:00|DCF|1718195280|1226.5816338699|1226.659290596|1226.5816338699|1226.659290596
2024-06-12 12:29:00|DCF|1718195340|1226.6878594843|1226.925704383|1226.6138011134|1226.9206613722
2024-06-12 12:30:00|DCF|1718195400|1226.9343318728|1227.0054328606|1226.8817777821|1227.0054328606
2024-06-12 12:31:00|DCF|1718195460|1227.0535935847|1238.0678733477|1227.0535935847|1238.0678733477
2024-06-12 12:32:00|DCF|1718195520|1238.2858332783|1241.5143835675|1238.2858332783|1241.5143835675
2024-06-12 12:33:00|DCF|1718195580|1241.5682339829|1243.0162590712|1241.5682339829|1243.0162590712
2024-06-12 12:34:00|DCF|1718195640|1243.0564923926|1244.3770092159|1243.0564923926|1244.3770092159
2024-06-12 12:35:00|DCF|1718195700|1244.4854477668|1245.7759734933|1244.4854477668|1245.7759734933
2024-06-12 12:36:00|DCF|1718195760|1245.8421851027|1246.9097684228|1245.8421851027|1246.9097684228
2024-06-12 12:37:00|DCF|1718195820|1247.0353315018|1248.4975038766|1247.0353315018|1248.4975038766
2024-06-12 12:38:00|DCF|1718195880|1248.6523463352|1250.1343717711|1248.6523463352|1250.1343717711
2024-06-12 12:39:00|DCF|1718195940|1250.5055163116|1251.4305304836|1250.5055163116|1251.4305304836
2024-06-12 12:40:00|DCF|1718196000|1251.4799335311|1253.1210106208|1251.4799335311|1253.1210106208
2024-06-12 12:41:00|DCF|1718196060|1253.1404414978|1253.8976946635|1253.1404414978|1253.8976946635
2024-06-12 12:42:00|DCF|1718196120|1253.9379075167|1254.8858365405|1253.9379075167|1254.8858365405
2024-06-12 12:43:00|DCF|1718196180|1254.9186378414|1255.5840068879|1254.9186378414|1255.5840068879
2024-06-12 12:44:00|DCF|1718196240|1255.6172146248|1256.2162436311|1255.6172146248|1256.2162436311
2024-06-12 12:45:00|DCF|1718196300|1256.3036267426|1256.7749672686|1256.3036267426|1256.7749672686
2024-06-12 12:46:00|DCF|1718196360|1256.981483467|1258.1640739301|1256.981483467|1258.1640739301
2024-06-12 12:47:00|DCF|1718196420|1258.1779883989|1258.7721109877|1258.1779883989|1258.7721109877
2024-06-12 12:48:00|DCF|1718196480|1258.7900266918|1259.1082892712|1258.7900266918|1259.1082892712
2024-06-12 12:49:00|DCF|1718196540|1259.1117083923|1259.2999742701|1259.1117083923|1259.2999742701
2024-06-12 12:50:00|DCF|1718196600|1259.3363015847|1259.6552923653|1259.3363015847|1259.6552923653
2024-06-12 12:51:00|DCF|1718196660|1259.6683833977|1260.0811973961|1259.6683833977|1260.0811973961
2024-06-12 12:52:00|DCF|1718196720|1260.1170454248|1260.4928467415|1260.1170454248|1260.4928467415
2024-06-12 12:53:00|DCF|1718196780|1260.5349835888|1261.088103051|1260.5349835888|1261.088103051
2024-06-12 12:54:00|DCF|1718196840|1261.104166906|1261.2488632888|1261.104166906|1261.2488632888
2024-06-12 12:55:00|DCF|1718196900|1261.2601025249|1261.4006798924|1261.2601025249|1261.4006798924
2024-06-12 12:56:00|DCF|1718196960|1261.4836403478|1261.715527585|1261.4836403478|1261.715527585
2024-06-12 12:57:00|DCF|1718197020|1261.7181422593|1261.8384116174|1261.7181422593|1261.8384116174
2024-06-12 12:58:00|DCF|1718197080|1261.8895095376|1262.1092552265|1261.8895095376|1262.1092552265
2024-06-12 12:59:00|DCF|1718197140|1262.1172571188|1262.4771747606|1262.1172571188|1262.4771747606
2024-06-12 13:00:00|DCF|1718197200|1262.4878028387|1262.7553715103|1262.4878028387|1262.7553715103
2024-06-12 13:01:00|DCF|1718197260|1262.7932112936|1264.2078596107|1262.7932112936|1264.2078596107
2024-06-12 13:02:00|DCF|1718197320|1264.2416442333|1264.7947255827|1264.2416442333|1264.7947255827
2024-06-12 13:03:00|DCF|1718197380|1264.8012928758|1265.2190293643|1264.8012928758|1265.2190293643
2024-06-12 13:04:00|DCF|1718197440|1265.2610472869|1265.6305964377|1265.2610472869|1265.6305964377
2024-06-12 13:05:00|DCF|1718197500|1265.8011710882|1265.9952639343|1265.8011710882|1265.9952639343
2024-06-12 13:06:00|DCF|1718197560|1266.0035301576|1266.7800522618|1266.0035301576|1266.7800522618
2024-06-12 13:07:00|DCF|1718197620|1266.7858311046|1267.6849547445|1266.7858311046|1267.6849547445
2024-06-12 13:08:00|DCF|1718197680|1267.6969930693|1268.1239732282|1267.6969930693|1268.1239732282
2024-06-12 13:09:00|DCF|1718197740|1268.1318339178|1268.4295927789|1268.1318339178|1268.4295927789
2024-06-12 13:10:00|DCF|1718197800|1268.4478787262|1268.6843057527|1268.4478787262|1268.6843057527
2024-06-12 13:11:00|DCF|1718197860|1268.7305870119|1269.0687714092|1268.7305870119|1269.0687714092
2024-06-12 13:12:00|DCF|1718197920|1269.0710374825|1269.244817661|1269.0710374825|1269.244817661
2024-06-12 13:13:00|DCF|1718197980|1269.2537501278|1269.5249579938|1269.2537501278|1269.5249579938
2024-06-12 13:14:00|DCF|1718198040|1269.5730056241|1269.7220626364|1269.5730056241|1269.7220626364
2024-06-12 13:15:00|DCF|1718198100|1269.7496210207|1270.004965504|1269.7496210207|1270.004965504
2024-06-12 13:16:00|DCF|1718198160|1270.0155474097|1270.2108614687|1270.0155474097|1270.2108614687
2024-06-12 13:17:00|DCF|1718198220|1270.2724266202|1270.6834272619|1270.2724266202|1270.6834272619
2024-06-12 13:18:00|DCF|1718198280|1270.6914524629|1270.8518885735|1270.6914524629|1270.8518885735
2024-06-12 13:19:00|DCF|1718198340|1270.8640890224|1271.0410794531|1270.8640890224|1271.0410794531
2024-06-12 13:20:00|DCF|1718198400|1271.0465757628|1271.190381949|1271.0465757628|1271.190381949
2024-06-12 13:21:00|DCF|1718198460|1271.1974029607|1271.2879990105|1271.1974029607|1271.2879990105
2024-06-12 13:22:00|DCF|1718198520|1271.2951524105|1271.5362156471|1271.2951524105|1271.5362156471
2024-06-12 13:23:00|DCF|1718198580|1271.5394058774|1271.6897961052|1271.5394058774|1271.6897961052
2024-06-12 13:24:00|DCF|1718198640|1271.7127621455|1271.8950855814|1271.7127621455|1271.8950855814
2024-06-12 13:25:00|DCF|1718198700|1271.9116178931|1272.1135643904|1271.9116178931|1272.1135643904
2024-06-12 13:26:00|DCF|1718198760|1272.1162965217|1272.3076604808|1272.1162965217|1272.3001913758
2024-06-12 13:27:00|DCF|1718198820|1272.3106321927|1272.3929348413|1272.3106321927|1272.3929348413
2024-06-12 13:28:00|DCF|1718198880|1272.4005850065|1272.5553029485|1272.4005850065|1272.5553029485
2024-06-12 13:29:00|DCF|1718198940|1272.5612931803|1272.7692022842|1272.5612931803|1272.7692022842
2024-06-12 13:30:00|DCF|1718199000|1272.8012422854|1272.9414765543|1272.8012422854|1272.9414765543
2024-06-12 13:31:00|DCF|1718199060|1273.1314337544|1277.5103533187|1273.1314337544|1277.5103533187
2024-06-12 13:32:00|DCF|1718199120|1277.58645879|1279.0165671455|1277.58645879|1279.0165671455
2024-06-12 13:33:00|DCF|1718199180|1279.0636702668|1279.6590158098|1279.0636702668|1279.6531391051
2024-06-12 13:34:00|DCF|1718199240|1279.7135464199|1280.1118519402|1279.7135464199|1280.1118519402
2024-06-12 13:35:00|DCF|1718199300|1280.1406734647|1280.5534852239|1280.1406734647|1280.5534852239
2024-06-12 13:36:00|DCF|1718199360|1280.5743823712|1280.9220208699|1280.5743823712|1280.9220208699
2024-06-12 13:37:00|DCF|1718199420|1280.9381229454|1281.4704150215|1280.9381229454|1281.4704150215
2024-06-12 13:38:00|DCF|1718199480|1281.5017620827|1281.8436986489|1281.5017620827|1281.8436986489
2024-06-12 13:39:00|DCF|1718199540|1281.8480898233|1282.0847196212|1281.8480898233|1282.0847196212
2024-06-12 13:40:00|DCF|1718199600|1282.0933825943|1282.2118022015|1282.0852843315|1282.1501642984
2024-06-12 13:41:00|DCF|1718199660|1282.147456388|1282.4391901348|1282.147456388|1282.4391901348
2024-06-12 13:42:00|DCF|1718199720|1282.4495597172|1282.7657508776|1282.4495597172|1282.7657508776
2024-06-12 13:43:00|DCF|1718199780|1282.765143062|1282.8098463715|1282.765143062|1282.8098463715
2024-06-12 13:44:00|DCF|1718199840|1282.8121443703|1282.8460453329|1282.8121443703|1282.8460453329
2024-06-12 13:45:00|DCF|1718199900|1282.8700574225|1282.915438018|1282.8241679314|1282.915438018
2024-06-12 13:46:00|DCF|1718199960|1282.9635113658|1282.9635113658|1282.7255990801|1282.7317120157
2024-06-12 13:47:00|DCF|1718200020|1282.7263273162|1282.7434750443|1282.6382690596|1282.6382690596
2024-06-12 13:48:00|DCF|1718200080|1282.6199956937|1282.8457997884|1282.6199956937|1282.8457997884
2024-06-12 13:49:00|DCF|1718200140|1282.73246243|1282.7937137096|1282.73246243|1282.7401842012
2024-06-12 13:50:00|DCF|1718200200|1282.7531817998|1282.9100752615|1282.6596654002|1282.9100752615
2024-06-12 13:51:00|DCF|1718200260|1282.9145307633|1283.0766742001|1282.9120937845|1283.0766742001
2024-06-12 13:52:00|DCF|1718200320|1283.0634634602|1283.0678425724|1283.0158953603|1283.0158953603
2024-06-12 13:53:00|DCF|1718200380|1283.0134456495|1283.0134456495|1282.9187585|1282.9187585
2024-06-12 13:54:00|DCF|1718200440|1282.8981093963|1282.9175236486|1282.8876394816|1282.888394707
2024-06-12 13:55:00|DCF|1718200500|1282.8882707192|1282.8882707192|1282.695435977|1282.695435977
2024-06-12 13:56:00|DCF|1718200560|1282.7282257199|1282.7447104548|1282.6989539402|1282.7414452003
2024-06-12 13:57:00|DCF|1718200620|1282.7432106508|1282.7474697198|1282.7153832185|1282.7257063255
2024-06-12 13:58:00|DCF|1718200680|1282.7252004967|1282.7297924813|1282.6737489565|1282.67621127
2024-06-12 13:59:00|DCF|1718200740|1282.6823747955|1282.6823747955|1282.6218348062|1282.6218348062
2024-06-12 14:00:00|DCF|1718200800|1282.6190124941|1282.6190124941|1282.5579894285|1282.5579894285
2024-06-12 14:01:00|DCF|1718200860|1282.5637649048|1282.5699229999|1282.501239686|1282.501239686
2024-06-12 14:02:00|DCF|1718200920|1282.5134049476|1282.5134049476|1282.3301987848|1282.3301987848
2024-06-12 14:03:00|DCF|1718200980|1282.3203829755|1282.3203829755|1282.1838638806|1282.1838638806
2024-06-12 14:04:00|DCF|1718201040|1282.1760172881|1282.1760172881|1281.9449222274|1281.9449222274
2024-06-12 14:05:00|DCF|1718201100|1281.9146399254|1281.9146399254|1281.7834740487|1281.7834740487
2024-06-12 14:06:00|DCF|1718201160|1281.782854738|1281.782854738|1281.2858528254|1281.2874027969
2024-06-12 14:07:00|DCF|1718201220|1281.271105221|1281.271105221|1280.7727202696|1280.7727202696
2024-06-12 14:08:00|DCF|1718201280|1280.7423055795|1280.7423055795|1280.2141891689|1280.2141891689
2024-06-12 14:09:00|DCF|1718201340|1280.1996220171|1280.1996220171|1279.7479305165|1279.7479305165
2024-06-12 14:10:00|DCF|1718201400|1279.7243870599|1279.7243870599|1279.4684321346|1279.4684321346
2024-06-12 14:11:00|DCF|1718201460|1279.4582875457|1279.4582875457|1279.0016904169|1279.0016904169
2024-06-12 14:12:00|DCF|1718201520|1278.9917352844|1278.9917352844|1278.828208113|1278.828208113
2024-06-12 14:13:00|DCF|1718201580|1278.8106172402|1278.8845337952|1278.7465227921|1278.8550763139
2024-06-12 14:14:00|DCF|1718201640|1278.8473514238|1278.8473514238|1278.7992160138|1278.7993519014
2024-06-12 14:15:00|DCF|1718201700|1278.7089255722|1278.7089255722|1278.4516534155|1278.5174240691
2024-06-12 14:16:00|DCF|1718201760|1278.5097876512|1278.5097876512|1278.3977584631|1278.3977584631
2024-06-12 14:17:00|DCF|1718201820|1278.3948906043|1278.3948906043|1278.3367196211|1278.3367196211
2024-06-12 14:18:00|DCF|1718201880|1278.3191965601|1278.9436682874|1278.2884183139|1278.9436682874
2024-06-12 14:19:00|DCF|1718201940|1279.0561135448|1279.0561135448|1278.9994807485|1279.0286315305
2024-06-12 14:20:00|DCF|1718202000|1279.0237956911|1279.094853516|1279.0236100981|1279.0901503921
2024-06-12 14:21:00|DCF|1718202060|1279.0904876276|1279.2100370439|1279.0820391985|1279.1996227387
2024-06-12 14:22:00|DCF|1718202120|1279.1990934737|1279.2038169933|1279.1481268579|1279.1783046853
2024-06-12 14:23:00|DCF|1718202180|1279.1822577276|1279.2197655677|1279.1605444862|1279.2087392024
2024-06-12 14:24:00|DCF|1718202240|1279.198179491|1279.2307351545|1279.198179491|1279.2162805276
2024-06-12 14:25:00|DCF|1718202300|1279.2159581925|1279.2498240811|1279.2159581925|1279.2498240811
2024-06-12 14:26:00|DCF|1718202360|1279.2518599408|1279.4091524433|1279.2518599408|1279.4091524433
2024-06-12 14:27:00|DCF|1718202420|1279.4141837321|1279.4232036936|1279.3744063664|1279.3802381241
2024-06-12 14:28:00|DCF|1718202480|1279.4075953515|1279.4500378235|1279.403652028|1279.4426171226
2024-06-12 14:29:00|DCF|1718202540|1279.4409256891|1279.5067838456|1279.4146320837|1279.5067838456
2024-06-12 14:30:00|DCF|1718202600|1279.5045199069|1279.6722570127|1279.5045199069|1279.6722570127
2024-06-12 14:31:00|DCF|1718202660|1279.6710227852|1279.8826920258|1279.6710227852|1279.8826920258
2024-06-12 14:32:00|DCF|1718202720|1279.8844087934|1280.0895430203|1279.8844087934|1280.0895430203
2024-06-12 14:33:00|DCF|1718202780|1280.1026110206|1280.6677899937|1280.1026110206|1280.6677899937
2024-06-12 14:34:00|DCF|1718202840|1280.6817223045|1280.8935332274|1280.6817223045|1280.8935332274
2024-06-12 14:35:00|DCF|1718202900|1280.919412952|1281.2088134706|1280.919412952|1281.208335145
2024-06-12 14:36:00|DCF|1718202960|1281.2137401528|1281.4863592902|1281.2137401528|1281.4863592902
2024-06-12 14:37:00|DCF|1718203020|1281.4872090452|1281.5546999869|1281.4872090452|1281.5546999869
2024-06-12 14:38:00|DCF|1718203080|1281.5735211014|1281.7485857239|1281.5735211014|1281.7485857239
2024-06-12 14:39:00|DCF|1718203140|1281.7497461046|1281.9096169157|1281.7497461046|1281.9096169157
2024-06-12 14:40:00|DCF|1718203200|1281.9162070793|1282.0763136479|1281.9162070793|1282.0763136479
2024-06-12 14:41:00|DCF|1718203260|1282.0858588475|1282.2048762953|1282.0858588475|1282.2048762953
2024-06-12 14:42:00|DCF|1718203320|1282.205415502|1282.2990469606|1282.205415502|1282.2990469606
2024-06-12 14:43:00|DCF|1718203380|1282.2986063191|1282.4198160912|1282.2825979642|1282.4172835647
2024-06-12 14:44:00|DCF|1718203440|1282.4248216981|1282.4809904192|1282.4248216981|1282.4809904192
2024-06-12 14:45:00|DCF|1718203500|1282.4837239184|1282.5802191711|1282.4837239184|1282.5794705125
2024-06-12 14:46:00|DCF|1718203560|1282.5760861236|1282.6065493911|1282.5752521093|1282.6065493911
2024-06-12 14:47:00|DCF|1718203620|1282.6074844531|1282.7418400776|1282.6074844531|1282.7412371522
2024-06-12 14:48:00|DCF|1718203680|1282.7534021044|1282.7640233175|1282.6595328989|1282.6674564239
2024-06-12 14:49:00|DCF|1718203740|1282.6994695447|1282.7680491308|1282.6853773437|1282.7680491308
2024-06-12 14:50:00|DCF|1718203800|1282.7654763173|1282.8004397711|1282.7654763173|1282.7984705425
2024-06-12 14:51:00|DCF|1718203860|1282.7980533521|1282.8081897127|1282.742528375|1282.742528375
2024-06-12 14:52:00|DCF|1718203920|1282.7444382725|1283.0814555242|1282.7340463577|1283.0814555242
2024-06-12 14:53:00|DCF|1718203980|1283.0812454125|1283.2787233755|1283.0812454125|1283.2787233755
2024-06-12 14:54:00|DCF|1718204040|1283.298714522|1283.3600092761|1283.2725920526|1283.3600092761
2024-06-12 14:55:00|DCF|1718204100|1283.3762122355|1283.6648402173|1283.3762122355|1283.6648402173
2024-06-12 14:56:00|DCF|1718204160|1283.6856975899|1283.7542598622|1283.6856975899|1283.7542598622
2024-06-12 14:57:00|DCF|1718204220|1283.7524143402|1283.832373839|1283.7524143402|1283.832373839
2024-06-12 14:58:00|DCF|1718204280|1283.8338632353|1283.8853658973|1283.8338632353|1283.8853658973
2024-06-12 14:59:00|DCF|1718204340|1283.8857670023|1283.9139290289|1283.8795659951|1283.9136012491
2024-06-12 15:00:00|DCF|1718204400|1283.9144199457|1284.0986832658|1283.9144199457|1284.0986832658
2024-06-12 15:01:00|DCF|1718204460|1284.1056992149|1284.332548295|1284.1056992149|1284.332548295
2024-06-12 15:02:00|DCF|1718204520|1284.4699374515|1284.5616434321|1284.4699374515|1284.5616434321
2024-06-12 15:03:00|DCF|1718204580|1284.578323121|1284.6115185729|1284.578323121|1284.6115185729
2024-06-12 15:04:00|DCF|1718204640|1284.5997928942|1284.7465728859|1284.5997928942|1284.7465728859
2024-06-12 15:05:00|DCF|1718204700|1284.7570534626|1284.8995693497|1284.7570534626|1284.8995693497
2024-06-12 15:06:00|DCF|1718204760|1284.9039177608|1285.1350012053|1284.9039177608|1285.1350012053
2024-06-12 15:07:00|DCF|1718204820|1285.1405644342|1285.3429732376|1285.1405644342|1285.3429732376
2024-06-12 15:08:00|DCF|1718204880|1285.3476614511|1285.4512032948|1285.3476614511|1285.4512032948
2024-06-12 15:09:00|DCF|1718204940|1285.4528834248|1285.7270991236|1285.4528834248|1285.7270991236
2024-06-12 15:10:00|DCF|1718205000|1285.7262576677|1285.7994737859|1285.7262576677|1285.7994737859
2024-06-12 15:11:00|DCF|1718205060|1285.8113842116|1285.8425813734|1285.8099734832|1285.8411443914
2024-06-12 15:12:00|DCF|1718205120|1285.8265673156|1285.8565806559|1285.8265673156|1285.8558942152
2024-06-12 15:13:00|DCF|1718205180|1285.8560912111|1285.9966718257|1285.8560912111|1285.996604265
2024-06-12 15:14:00|DCF|1718205240|1286.0150476525|1286.0220529477|1285.9971737776|1286.0032083223
2024-06-12 15:15:00|DCF|1718205300|1285.9994062301|1285.9994062301|1285.9461147652|1285.9461147652
2024-06-12 15:16:00|DCF|1718205360|1285.9463399112|1285.9463399112|1285.8513049053|1285.8608128641
2024-06-12 15:17:00|DCF|1718205420|1285.8621512459|1285.893864708|1285.8566965463|1285.893864708
2024-06-12 15:18:00|DCF|1718205480|1285.8918733479|1285.8918733479|1285.7911205042|1285.8343835851
2024-06-12 15:19:00|DCF|1718205540|1285.8279212798|1285.8279212798|1285.7146081941|1285.735464987
2024-06-12 15:20:00|DCF|1718205600|1285.7332332304|1285.845157458|1285.7267748358|1285.812041462
2024-06-12 15:21:00|DCF|1718205660|1285.8143893937|1285.8584273287|1285.8143893937|1285.8584273287
2024-06-12 15:22:00|DCF|1718205720|1285.8587138648|1285.8587138648|1285.8046416703|1285.8068235065
2024-06-12 15:23:00|DCF|1718205780|1285.8096091656|1285.8096091656|1285.7431885155|1285.7431885155
2024-06-12 15:24:00|DCF|1718205840|1285.7449475527|1285.7449475527|1285.7071616572|1285.7224237139
2024-06-12 15:25:00|DCF|1718205900|1285.7211158051|1285.7211158051|1285.6941121661|1285.697417662
2024-06-12 15:26:00|DCF|1718205960|1285.6912649455|1285.6912649455|1285.6695301099|1285.669568234
2024-06-12 15:27:00|DCF|1718206020|1285.6972003837|1285.7292645209|1285.6815070281|1285.6815070281
2024-06-12 15:28:00|DCF|1718206080|1285.6714390079|1285.7748856831|1285.636378945|1285.7719416737
2024-06-12 15:29:00|DCF|1718206140|1285.7749075462|1285.8265329014|1285.7749075462|1285.8224474589
2024-06-12 15:30:00|DCF|1718206200|1285.8271127269|1285.8310998928|1285.8223915894|1285.8223941578
2024-06-12 15:31:00|DCF|1718206260|1285.8209519851|1285.8812221532|1285.8209519851|1285.8372228003
2024-06-12 15:32:00|DCF|1718206320|1285.8379967509|1285.8619096116|1285.7277266865|1285.7280193273
2024-06-12 15:33:00|DCF|1718206380|1285.7254882816|1285.7254882816|1285.5229096384|1285.5229096384
2024-06-12 15:34:00|DCF|1718206440|1285.5071808543|1285.5172671369|1285.2089276885|1285.2089276885
2024-06-12 15:35:00|DCF|1718206500|1285.2082534498|1285.2336798099|1285.146083849|1285.146083849
2024-06-12 15:36:00|DCF|1718206560|1285.1411310393|1285.1762366104|1285.0970220386|1285.1762366104
2024-06-12 15:37:00|DCF|1718206620|1285.1755011668|1285.1755011668|1285.1438652549|1285.1546798771
2024-06-12 15:38:00|DCF|1718206680|1285.1628201381|1285.1628201381|1285.0498980906|1285.0498980906
2024-06-12 15:39:00|DCF|1718206740|1285.0475633147|1285.0475633147|1284.946739532|1284.946739532
2024-06-12 15:40:00|DCF|1718206800|1284.9445536465|1284.9445536465|1284.7382600621|1284.7382600621
2024-06-12 15:41:00|DCF|1718206860|1284.7353788357|1284.7353788357|1284.6277355479|1284.6277355479
2024-06-12 15:42:00|DCF|1718206920|1284.6187855472|1284.6279122674|1284.6144366649|1284.6219114763
2024-06-12 15:43:00|DCF|1718206980|1284.6463217249|1284.6463217249|1284.5086168484|1284.5086168484
2024-06-12 15:44:00|DCF|1718207040|1284.5016777629|1284.5016777629|1284.46506056|1284.46506056
2024-06-12 15:45:00|DCF|1718207100|1284.4549100008|1284.4549100008|1284.3512166389|1284.3512166389
2024-06-12 15:46:00|DCF|1718207160|1284.3500531215|1284.3500531215|1284.2009492661|1284.2009492661
2024-06-12 15:47:00|DCF|1718207220|1284.1216288194|1284.1216288194|1284.0736847415|1284.0787569412
2024-06-12 15:48:00|DCF|1718207280|1284.0808312295|1284.2800779097|1284.0746742157|1284.275451873
2024-06-12 15:49:00|DCF|1718207340|1284.2779023677|1284.33660438|1284.2619322253|1284.2942110198
2024-06-12 15:50:00|DCF|1718207400|1284.2986375984|1284.3032643205|1284.2315801914|1284.2315801914
2024-06-12 15:51:00|DCF|1718207460|1284.2315655826|1284.2315655826|1284.1785801833|1284.1999260271
2024-06-12 15:52:00|DCF|1718207520|1284.2067468069|1284.2278178937|1284.0968355791|1284.0968355791
2024-06-12 15:53:00|DCF|1718207580|1284.0966168987|1284.1227931379|1284.0721001379|1284.1017526759
2024-06-12 15:54:00|DCF|1718207640|1284.1056299121|1284.2551162456|1284.1056299121|1284.2507777311
2024-06-12 15:55:00|DCF|1718207700|1284.250489309|1284.2988260838|1284.2344586481|1284.2716810612
2024-06-12 15:56:00|DCF|1718207760|1284.2718461049|1284.3315240407|1284.2718461049|1284.3315240407
2024-06-12 15:57:00|DCF|1718207820|1284.3324016772|1284.4328224815|1284.3324016772|1284.407228126
2024-06-12 15:58:00|DCF|1718207880|1284.4122765533|1284.5422244175|1284.4122765533|1284.5380648769
2024-06-12 15:59:00|DCF|1718207940|1284.5411130536|1284.5846828027|1284.5137275519|1284.5846828027
2024-06-12 16:00:00|DCF|1718208000|1284.5834377195|1284.6035162174|1284.5749563583|1284.600401366
2024-06-12 16:01:00|DCF|1718208060|1284.6021563914|1284.8022379291|1284.6021563914|1284.8022379291
2024-06-12 16:02:00|DCF|1718208120|1284.8004904921|1284.8240051314|1284.768894776|1284.7695661051
2024-06-12 16:03:00|DCF|1718208180|1284.7230335154|1284.7924742598|1284.7102690855|1284.7924742598
2024-06-12 16:04:00|DCF|1718208240|1284.7918756463|1284.8203012514|1284.7654016113|1284.8137572074
2024-06-12 16:05:00|DCF|1718208300|1284.8129456628|1284.8499449227|1284.8077681386|1284.8225756239
2024-06-12 16:06:00|DCF|1718208360|1284.8119259949|1284.9319483013|1284.8119259949|1284.8496797624
2024-06-12 16:07:00|DCF|1718208420|1284.8503775113|1284.8700002825|1284.8331196751|1284.8700002825
2024-06-12 16:08:00|DCF|1718208480|1284.8648837847|1284.884944067|1284.8505492298|1284.8505492298
2024-06-12 16:09:00|DCF|1718208540|1284.8605843543|1284.8644645828|1284.833420001|1284.8644040609
2024-06-12 16:10:00|DCF|1718208600|1284.8637731623|1284.9420754168|1284.8637731623|1284.9152732948
2024-06-12 16:11:00|DCF|1718208660|1284.9239155165|1285.0053866153|1284.9122745489|1285.0053866153
2024-06-12 16:12:00|DCF|1718208720|1285.0134397278|1285.0317451216|1285.007546511|1285.0317451216
2024-06-12 16:13:00|DCF|1718208780|1285.0370165559|1285.2958702365|1285.0370165559|1285.2958702365
2024-06-12 16:14:00|DCF|1718208840|1285.2940714528|1285.402668283|1285.2940714528|1285.402668283
2024-06-12 16:15:00|DCF|1718208900|1285.4074394783|1285.5300860063|1285.4074394783|1285.5300860063
2024-06-12 16:16:00|DCF|1718208960|1285.5306210607|1285.676822207|1285.5306210607|1285.676822207
2024-06-12 16:17:00|DCF|1718209020|1285.6763617964|1285.7058662158|1285.6763617964|1285.7042917731
2024-06-12 16:18:00|DCF|1718209080|1285.7051142566|1285.7586975529|1285.7051142566|1285.7586975529
2024-06-12 16:19:00|DCF|1718209140|1285.7578714962|1285.8709032532|1285.7578714962|1285.8698801909
2024-06-12 16:20:00|DCF|1718209200|1285.8700585826|1285.9015478498|1285.8243827946|1285.8243827946
2024-06-12 16:21:00|DCF|1718209260|1285.7834122442|1285.7834122442|1285.7073097382|1285.7073097382
2024-06-12 16:22:00|DCF|1718209320|1285.7106230804|1285.7107294364|1285.6920048215|1285.6920048215
2024-06-12 16:23:00|DCF|1718209380|1285.6926941911|1285.6926941911|1285.6259027372|1285.6259027372
2024-06-12 16:24:00|DCF|1718209440|1285.6202730717|1285.6257352346|1285.6024373427|1285.6024373427
2024-06-12 16:25:00|DCF|1718209500|1285.6001521193|1285.6045050755|1285.5786665664|1285.5864496076
2024-06-12 16:26:00|DCF|1718209560|1285.6113960635|1285.6274608998|1285.6107230047|1285.6159022638
2024-06-12 16:27:00|DCF|1718209620|1285.6870483983|1285.6870483983|1285.5760023948|1285.5760023948
2024-06-12 16:28:00|DCF|1718209680|1285.5746612216|1285.5746612216|1285.2417888953|1285.2417888953
2024-06-12 16:29:00|DCF|1718209740|1285.2409157158|1285.2409157158|1285.2209371645|1285.2209371645
2024-06-12 16:30:00|DCF|1718209800|1285.2200852062|1285.2282655936|1285.2080118397|1285.2080118397
2024-06-12 16:31:00|DCF|1718209860|1285.22357599|1285.228646519|1285.1761372383|1285.2116267409
2024-06-12 16:32:00|DCF|1718209920|1285.1997028986|1285.1997028986|1284.8738334098|1284.8738334098
2024-06-12 16:33:00|DCF|1718209980|1284.8739082351|1284.8768426165|1284.8554817648|1284.8717216405
2024-06-12 16:34:00|DCF|1718210040|1284.8813950244|1284.8813950244|1284.7201469664|1284.7201469664
2024-06-12 16:35:00|DCF|1718210100|1284.7196944919|1284.7371460873|1284.7196944919|1284.7304447023
2024-06-12 16:36:00|DCF|1718210160|1284.730796636|1284.7420857412|1284.7296085173|1284.7342896291
2024-06-12 16:37:00|DCF|1718210220|1284.7347473394|1284.7501618858|1284.7327823297|1284.7501618858
2024-06-12 16:38:00|DCF|1718210280|1284.7509946358|1284.9446902279|1284.7509946358|1284.9446902279
2024-06-12 16:39:00|DCF|1718210340|1284.9515820411|1285.0047475515|1284.9515820411|1285.004401691
2024-06-12 16:40:00|DCF|1718210400|1285.0029387117|1285.004918431|1284.9772800235|1284.978177983
2024-06-12 16:41:00|DCF|1718210460|1284.9778896385|1284.985432366|1284.9751446656|1284.9783667448
2024-06-12 16:42:00|DCF|1718210520|1284.9929124413|1285.1497506718|1284.9929124413|1285.1086788255
2024-06-12 16:43:00|DCF|1718210580|1285.1222790367|1285.2018751086|1285.1222790367|1285.2018751086
2024-06-12 16:44:00|DCF|1718210640|1285.2090122565|1285.3240334306|1285.2090122565|1285.3240334306
2024-06-12 16:45:00|DCF|1718210700|1285.3287544261|1285.4498591188|1285.3287544261|1285.4498591188
2024-06-12 16:46:00|DCF|1718210760|1285.4556206108|1285.5373322533|1285.4556206108|1285.5373322533
2024-06-12 16:47:00|DCF|1718210820|1285.532918656|1285.5581119318|1285.532918656|1285.5539019058
2024-06-12 16:48:00|DCF|1718210880|1285.5550172306|1285.6067827966|1285.5550172306|1285.6067827966
2024-06-12 16:49:00|DCF|1718210940|1285.6141889056|1285.6498056707|1285.6141889056|1285.6442466048
2024-06-12 16:50:00|DCF|1718211000|1285.6507891255|1285.6882509537|1285.6369145785|1285.6369145785
2024-06-12 16:51:00|DCF|1718211060|1285.636440493|1285.636440493|1285.5913075096|1285.5926641483
2024-06-12 16:52:00|DCF|1718211120|1285.5941743069|1285.6219881537|1285.5941743069|1285.6219881537
2024-06-12 16:53:00|DCF|1718211180|1285.6309876455|1285.6320238241|1285.5788703295|1285.5788703295
2024-06-12 16:54:00|DCF|1718211240|1285.5809998928|1285.6175926213|1285.5809998928|1285.5944229286
2024-06-12 16:55:00|DCF|1718211300|1285.595166748|1285.6166285729|1285.5942839923|1285.6166285729
2024-06-12 16:56:00|DCF|1718211360|1285.6170238563|1285.6384248705|1285.6170238563|1285.6384248705
2024-06-12 16:57:00|DCF|1718211420|1285.6373709156|1285.6428940301|1285.6122342296|1285.6236664531
2024-06-12 16:58:00|DCF|1718211480|1285.6263081144|1285.6273292786|1285.5541346353|1285.5541346353
2024-06-12 16:59:00|DCF|1718211540|1285.5523656381|1285.5533523957|1285.3061481562|1285.3061481562
2024-06-12 17:00:00|DCF|1718211600|1285.3109452163|1285.3140046988|1285.2785635415|1285.2785635415
2024-06-12 17:01:00|DCF|1718211660|1285.2789542979|1285.2996423401|1285.2780986824|1285.298548963
2024-06-12 17:02:00|DCF|1718211720|1285.2978990374|1285.3731302591|1285.2823571952|1285.3731302591
2024-06-12 17:03:00|DCF|1718211780|1285.3870474975|1285.3879159305|1285.3545036831|1285.3879159305
2024-06-12 17:04:00|DCF|1718211840|1285.3873677508|1285.3873677508|1285.2840489218|1285.2840489218
2024-06-12 17:05:00|DCF|1718211900|1285.2819994245|1285.2870596978|1285.2443411306|1285.2788697387
2024-06-12 17:06:00|DCF|1718211960|1285.2743821973|1285.2743821973|1284.9533420897|1284.9574590942
2024-06-12 17:07:00|DCF|1718212020|1284.9456693143|1284.9456693143|1284.5161203756|1284.5161203756
2024-06-12 17:08:00|DCF|1718212080|1284.5146549103|1284.5146549103|1284.507954955|1284.507954955
2024-06-12 17:09:00|DCF|1718212140|1284.5079810811|1284.5079810811|1284.4049980952|1284.4094996705
2024-06-12 17:10:00|DCF|1718212200|1284.4108932663|1284.4108932663|1284.2544332481|1284.2544332481
2024-06-12 17:11:00|DCF|1718212260|1284.2560126353|1284.2560126353|1284.1085093567|1284.1085093567
2024-06-12 17:12:00|DCF|1718212320|1284.0855431519|1284.0855431519|1284.0229067504|1284.0229067504
2024-06-12 17:13:00|DCF|1718212380|1283.9846234607|1283.9846234607|1283.7503041968|1283.7503041968
2024-06-12 17:14:00|DCF|1718212440|1283.7497379639|1283.7497379639|1283.4910288686|1283.4910288686
2024-06-12 17:15:00|DCF|1718212500|1283.490513476|1283.490513476|1283.3199485187|1283.3199485187
2024-06-12 17:16:00|DCF|1718212560|1283.3183236037|1283.3186303427|1283.2453982781|1283.2453982781
2024-06-12 17:17:00|DCF|1718212620|1283.219486851|1283.219486851|1283.2015235823|1283.2037664319
2024-06-12 17:18:00|DCF|1718212680|1283.2012093742|1283.2012093742|1283.1079344171|1283.1079344171
2024-06-12 17:19:00|DCF|1718212740|1283.0949857378|1283.0949857378|1283.0185075195|1283.0192465315
2024-06-12 17:20:00|DCF|1718212800|1283.0162929863|1283.0162929863|1282.9796102652|1282.9796102652
2024-06-12 17:21:00|DCF|1718212860|1282.9199308611|1282.9199308611|1282.8365392221|1282.8365392221
2024-06-12 17:22:00|DCF|1718212920|1282.8363159281|1282.8363159281|1282.7969792008|1282.7973865458
2024-06-12 17:23:00|DCF|1718212980|1282.7993670827|1282.7993670827|1282.7560907841|1282.7581125562
2024-06-12 17:24:00|DCF|1718213040|1282.7570110212|1282.7570110212|1282.7403008508|1282.7403008508
2024-06-12 17:25:00|DCF|1718213100|1282.740802561|1282.7584612761|1282.7393456913|1282.7560682281
2024-06-12 17:26:00|DCF|1718213160|1282.6860686512|1282.7002153125|1282.6860686512|1282.69281522
2024-06-12 17:27:00|DCF|1718213220|1282.6847556617|1282.8130436656|1282.6847556617|1282.7914515591
2024-06-12 17:28:00|DCF|1718213280|1282.7957405014|1283.1379734062|1282.7957405014|1283.1379734062
2024-06-12 17:29:00|DCF|1718213340|1283.1400902332|1283.2449854007|1283.1400902332|1283.2449854007
2024-06-12 17:30:00|DCF|1718213400|1283.2490250206|1283.5901462197|1283.2490250206|1283.5901462197
2024-06-12 17:31:00|DCF|1718213460|1283.5997933233|1283.7897447448|1283.5997933233|1283.7897447448
2024-06-12 17:32:00|DCF|1718213520|1283.8051554675|1284.0544093043|1283.8051554675|1284.0544093043
2024-06-12 17:33:00|DCF|1718213580|1284.0595349662|1284.1377438274|1284.0595349662|1284.1377438274
2024-06-12 17:34:00|DCF|1718213640|1284.1393405995|1284.2105569817|1284.1393405995|1284.2105569817
2024-06-12 17:35:00|DCF|1718213700|1284.2121716484|1284.3817372534|1284.2121716484|1284.3817372534
2024-06-12 17:36:00|DCF|1718213760|1284.3828335241|1284.4582837498|1284.3823942383|1284.4582837498
2024-06-12 17:37:00|DCF|1718213820|1284.4668497966|1284.4897698413|1284.4668497966|1284.4897698413
2024-06-12 17:38:00|DCF|1718213880|1284.5394883809|1284.5600894532|1284.5258949407|1284.5320419276
2024-06-12 17:39:00|DCF|1718213940|1284.5299406864|1284.5353387211|1284.515800216|1284.5353387211
2024-06-12 17:40:00|DCF|1718214000|1284.5306558175|1284.5440127272|1284.5301848377|1284.5321890656
2024-06-12 17:41:00|DCF|1718214060|1284.5324004838|1284.551629154|1284.5324004838|1284.5510856443
2024-06-12 17:42:00|DCF|1718214120|1284.5550586058|1284.5909761512|1284.4951427267|1284.5892137185
2024-06-12 17:43:00|DCF|1718214180|1284.5696406666|1284.5900976893|1284.5696406666|1284.5875588962
2024-06-12 17:44:00|DCF|1718214240|1284.5917268881|1284.6070603362|1284.5725862881|1284.5725862881
2024-06-12 17:45:00|DCF|1718214300|1284.5716005244|1284.5849368634|1284.5617210803|1284.5617210803
2024-06-12 17:46:00|DCF|1718214360|1284.5632267921|1284.5657222534|1284.5582162889|1284.5613281905
2024-06-12 17:47:00|DCF|1718214420|1284.5640726276|1284.5640726276|1284.5493534576|1284.5498444545
2024-06-12 17:48:00|DCF|1718214480|1284.5478931496|1284.5478931496|1284.5341266055|1284.5411125687
2024-06-12 17:49:00|DCF|1718214540|1284.537835911|1284.537835911|1284.5159408834|1284.5170982314
2024-06-12 17:50:00|DCF|1718214600|1284.5176563349|1284.5428048838|1284.5176563349|1284.5424218266
2024-06-12 17:51:00|DCF|1718214660|1284.5436501882|1284.5440430237|1284.5242061141|1284.5396806985
2024-06-12 17:52:00|DCF|1718214720|1284.5482419198|1284.5726554142|1284.5482419198|1284.5552765347
2024-06-12 17:53:00|DCF|1718214780|1284.5565331577|1284.8174420147|1284.5563590887|1284.8174420147
2024-06-12 17:54:00|DCF|1718214840|1284.8226926888|1284.8867681335|1284.820384747|1284.8867681335
2024-06-12 17:55:00|DCF|1718214900|1284.9034662035|1284.9149394548|1284.8835988181|1284.890950654
2024-06-12 17:56:00|DCF|1718214960|1284.8934885686|1285.147979229|1284.8934885686|1285.147979229
2024-06-12 17:57:00|DCF|1718215020|1285.3081557321|1285.44036256|1285.3081557321|1285.44036256
2024-06-12 17:58:00|DCF|1718215080|1285.4550788761|1285.5968855348|1285.4550788761|1285.5968855348
2024-06-12 17:59:00|DCF|1718215140|1285.6001155947|1285.6670259438|1285.6001155947|1285.6670259438
2024-06-12 18:00:00|DCF|1718215200|1285.6732637391|1285.7443982236|1285.6732637391|1285.7443982236
2024-06-12 18:01:00|DCF|1718215260|1285.7452562013|1285.8866058448|1281.6316526532|1281.6316526532
2024-06-12 18:02:00|DCF|1718215320|1281.608565544|1281.6811416838|1281.3248368768|1281.3248368768
2024-06-12 18:03:00|DCF|1718215380|1281.3212285977|1281.4194119729|1281.3069967447|1281.3069967447
2024-06-12 18:04:00|DCF|1718215440|1281.3041870149|1281.3041870149|1281.2235620949|1281.2235620949
2024-06-12 18:05:00|DCF|1718215500|1281.2179848869|1281.2179848869|1281.0812060956|1281.0812060956
2024-06-12 18:06:00|DCF|1718215560|1281.0581619588|1281.0819499379|1280.8493820392|1280.8493820392
2024-06-12 18:07:00|DCF|1718215620|1280.8431303238|1280.9035437305|1280.7747649313|1280.7747649313
2024-06-12 18:08:00|DCF|1718215680|1280.7721733613|1280.7721733613|1280.0111318168|1280.0111318168
2024-06-12 18:09:00|DCF|1718215740|1279.819262112|1279.819262112|1278.8821304269|1278.8821304269
2024-06-12 18:10:00|DCF|1718215800|1278.8599101136|1278.8599101136|1278.6330952612|1278.6330952612
2024-06-12 18:11:00|DCF|1718215860|1278.630067293|1278.630067293|1278.4586937544|1278.4586937544
2024-06-12 18:12:00|DCF|1718215920|1278.4507770106|1278.4507770106|1278.3200689355|1278.3200689355
2024-06-12 18:13:00|DCF|1718215980|1278.3196677041|1278.3196677041|1278.2485965627|1278.2485965627
2024-06-12 18:14:00|DCF|1718216040|1278.2433719877|1278.2433719877|1278.0461375211|1278.0461375211
2024-06-12 18:15:00|DCF|1718216100|1278.0451788151|1278.0451788151|1277.8918648933|1277.8918648933
2024-06-12 18:16:00|DCF|1718216160|1277.8843497145|1277.8843497145|1277.8124983621|1277.8137604952
2024-06-12 18:17:00|DCF|1718216220|1277.8136896312|1277.8441290302|1277.8136896312|1277.8441290302
2024-06-12 18:18:00|DCF|1718216280|1277.8415627027|1277.8415627027|1277.8228380192|1277.8239794968
2024-06-12 18:19:00|DCF|1718216340|1277.8889384041|1277.9866400516|1277.8888501917|1277.9866400516
2024-06-12 18:20:00|DCF|1718216400|1277.9871118619|1278.0355143412|1277.9871118619|1278.0192433897
2024-06-12 18:21:00|DCF|1718216460|1278.0196120298|1278.0681883155|1278.0191106228|1278.0681883155
2024-06-12 18:22:00|DCF|1718216520|1278.0642413314|1278.1846352014|1278.0642413314|1278.1830365759
2024-06-12 18:23:00|DCF|1718216580|1278.182168118|1278.1822911732|1278.1519474827|1278.1554927839
2024-06-12 18:24:00|DCF|1718216640|1278.1591283022|1278.159901682|1278.1430749544|1278.1443617813
2024-06-12 18:25:00|DCF|1718216700|1278.1449460033|1278.145110347|1278.103474128|1278.103474128
2024-06-12 18:26:00|DCF|1718216760|1278.0992135117|1278.0992135117|1278.0881061864|1278.0926895746
2024-06-12 18:27:00|DCF|1718216820|1278.0921145735|1278.0921145735|1278.021646563|1278.021646563
2024-06-12 18:28:00|DCF|1718216880|1278.0223466478|1278.0223466478|1277.8482145729|1277.8482145729
2024-06-12 18:29:00|DCF|1718216940|1277.8481183271|1277.8481183271|1277.7573508976|1277.7573508976
2024-06-12 18:30:00|DCF|1718217000|1277.7437511165|1277.7437511165|1277.3607916941|1277.3607916941
2024-06-12 18:31:00|DCF|1718217060|1277.352844693|1277.352844693|1277.3195875505|1277.3195875505
2024-06-12 18:32:00|DCF|1718217120|1277.4068552217|1277.4068552217|1277.3549107347|1277.3677913152
2024-06-12 18:33:00|DCF|1718217180|1277.3542946599|1277.3542946599|1277.278843624|1277.278843624
2024-06-12 18:34:00|DCF|1718217240|1277.2638792913|1277.2638792913|1277.1648844046|1277.1648844046
2024-06-12 18:35:00|DCF|1718217300|1277.1640816356|1277.1640816356|1277.0521220014|1277.0521220014
2024-06-12 18:36:00|DCF|1718217360|1277.048937693|1277.048937693|1276.9660478573|1276.9660478573
2024-06-12 18:37:00|DCF|1718217420|1276.9642448308|1276.9642448308|1276.8456818178|1276.8573566052
2024-06-12 18:38:00|DCF|1718217480|1276.532159958|1276.532159958|1276.352406115|1276.352406115
2024-06-12 18:39:00|DCF|1718217540|1276.3502849975|1276.3502849975|1276.2483068738|1276.2483068738
2024-06-12 18:40:00|DCF|1718217600|1276.2467710315|1276.2467710315|1276.1894498013|1276.2046133809
2024-06-12 18:41:00|DCF|1718217660|1276.2166229146|1276.4221097969|1276.2166229146|1276.4216351605
2024-06-12 18:42:00|DCF|1718217720|1276.4212926416|1276.4248267656|1276.421148619|1276.4248267656
2024-06-12 18:43:00|DCF|1718217780|1276.4256260174|1276.4478200873|1276.4104554213|1276.4110666648
2024-06-12 18:44:00|DCF|1718217840|1276.3877425498|1276.3877425498|1276.2955467919|1276.2955467919
2024-06-12 18:45:00|DCF|1718217900|1276.2926487724|1276.2926487724|1276.2786119435|1276.2824825705
2024-06-12 18:46:00|DCF|1718217960|1276.2828952948|1276.2828952948|1276.0824184625|1276.0824184625
2024-06-12 18:47:00|DCF|1718218020|1276.080992732|1276.080992732|1275.8632078774|1275.8632078774
2024-06-12 18:48:00|DCF|1718218080|1275.8241735951|1275.8241735951|1275.7942355635|1275.7942355635
2024-06-12 18:49:00|DCF|1718218140|1275.7932494289|1275.7932494289|1275.7165578492|1275.7165578492
2024-06-12 18:50:00|DCF|1718218200|1275.7044706315|1275.7044706315|1275.4856748867|1275.4856748867
2024-06-12 18:51:00|DCF|1718218260|1275.4826928271|1275.4826928271|1275.3190448218|1275.3190448218
2024-06-12 18:52:00|DCF|1718218320|1275.3110470521|1275.3110470521|1275.2591135376|1275.2591135376
2024-06-12 18:53:00|DCF|1718218380|1275.2546995935|1275.2546995935|1274.9088283657|1274.9088283657
2024-06-12 18:54:00|DCF|1718218440|1274.8976046776|1274.8976046776|1274.6160537483|1274.6160537483
2024-06-12 18:55:00|DCF|1718218500|1274.5759911689|1274.5759911689|1274.3448275118|1274.3448275118
2024-06-12 18:56:00|DCF|1718218560|1274.3269130733|1274.3269130733|1273.7243267245|1273.7243267245
2024-06-12 18:57:00|DCF|1718218620|1273.6611378713|1273.6611378713|1273.4312435659|1273.4312435659
2024-06-12 18:58:00|DCF|1718218680|1273.4234369889|1273.4234369889|1273.2117223177|1273.2117223177
2024-06-12 18:59:00|DCF|1718218740|1273.2007557369|1273.2007557369|1272.872823253|1272.872823253
2024-06-12 19:00:00|DCF|1718218800|1272.8481835542|1272.8481835542|1272.6887985239|1272.6887985239
2024-06-12 19:01:00|DCF|1718218860|1272.6842910742|1272.6842910742|1271.6526538424|1272.4035519933
2024-06-12 19:02:00|DCF|1718218920|1272.4000437207|1272.4088247876|1272.2690569386|1272.2690569386
2024-06-12 19:03:00|DCF|1718218980|1272.1823458987|1272.1823458987|1271.7459452382|1271.7459452382
2024-06-12 19:04:00|DCF|1718219040|1271.743073946|1271.743073946|1271.5825264757|1271.5849812078
2024-06-12 19:05:00|DCF|1718219100|1271.5825309576|1271.6013303093|1271.5137233379|1271.5873184067
2024-06-12 19:06:00|DCF|1718219160|1271.5983046615|1271.605186296|1271.5866800069|1271.6020675693
2024-06-12 19:07:00|DCF|1718219220|1271.6057429647|1271.6639752176|1271.6057429647|1271.6639752176
2024-06-12 19:08:00|DCF|1718219280|1271.6624936439|1271.9367909872|1271.6624936439|1271.9367909872
2024-06-12 19:09:00|DCF|1718219340|1272.006193588|1272.4199334212|1272.006193588|1272.4199334212
2024-06-12 19:10:00|DCF|1718219400|1272.4543331651|1272.5389153553|1272.4543331651|1272.5389153553
2024-06-12 19:11:00|DCF|1718219460|1272.5369695814|1272.5610070505|1272.4862746643|1272.4862746643
2024-06-12 19:12:00|DCF|1718219520|1272.4738807485|1272.4738807485|1272.451769574|1272.4680521611
2024-06-12 19:13:00|DCF|1718219580|1272.4619230537|1272.4783657597|1272.4619230537|1272.4783657597
2024-06-12 19:14:00|DCF|1718219640|1272.484834811|1272.575999335|1272.484834811|1272.5750341094
2024-06-12 19:15:00|DCF|1718219700|1272.5747862755|1272.588986073|1272.4600954952|1272.4600954952
2024-06-12 19:16:00|DCF|1718219760|1272.4604939937|1272.4618605554|1272.3113469746|1272.3425685158
2024-06-12 19:17:00|DCF|1718219820|1272.3491646536|1272.3491646536|1272.2898328888|1272.3222685531
2024-06-12 19:18:00|DCF|1718219880|1272.3236136301|1272.7673665745|1272.3011688542|1272.7432342334
2024-06-12 19:19:00|DCF|1718219940|1272.7828451143|1272.8387774925|1272.5708802774|1272.5708802774
2024-06-12 19:20:00|DCF|1718220000|1272.5786693477|1272.5786693477|1272.3585458117|1272.3653633682
2024-06-12 19:21:00|DCF|1718220060|1272.3589478493|1272.3589478493|1271.9528863039|1271.9704747039
2024-06-12 19:22:00|DCF|1718220120|1272.0008390722|1272.2476180477|1271.9941038845|1272.1519150256
2024-06-12 19:23:00|DCF|1718220180|1272.1543226931|1272.21914826|1272.1447677566|1272.165718794
2024-06-12 19:24:00|DCF|1718220240|1272.1626741027|1272.1709848383|1272.1285635325|1272.170502285
2024-06-12 19:25:00|DCF|1718220300|1272.0984096389|1272.0996252201|1271.958838589|1271.958838589
2024-06-12 19:26:00|DCF|1718220360|1271.9018970204|1271.9018970204|1271.4725984745|1271.4725984745
2024-06-12 19:27:00|DCF|1718220420|1271.466502676|1271.466502676|1271.1789472175|1271.1789472175
2024-06-12 19:28:00|DCF|1718220480|1271.1528268984|1271.1528268984|1270.8545111732|1270.8545111732
2024-06-12 19:29:00|DCF|1718220540|1270.8485640196|1270.8485640196|1270.6297075655|1270.6297075655
2024-06-12 19:30:00|DCF|1718220600|1270.6138157377|1270.6138157377|1270.3845819301|1270.3845819301
2024-06-12 19:31:00|DCF|1718220660|1270.3806752546|1270.3806752546|1270.1331805936|1270.1331805936
2024-06-12 19:32:00|DCF|1718220720|1270.0046131097|1270.0046131097|1269.7092651835|1269.7092651835
2024-06-12 19:33:00|DCF|1718220780|1269.6742687694|1269.6742687694|1269.0647539104|1269.0647539104
2024-06-12 19:34:00|DCF|1718220840|1269.0452346468|1269.0452346468|1268.7598956126|1268.7598956126
2024-06-12 19:35:00|DCF|1718220900|1268.7592915577|1268.7592915577|1268.5830804758|1268.5830804758
2024-06-12 19:36:00|DCF|1718220960|1268.5815769776|1268.5815769776|1268.473114643|1268.473114643
2024-06-12 19:37:00|DCF|1718221020|1268.4638112431|1268.4638112431|1268.3547851729|1268.3547851729
2024-06-12 19:38:00|DCF|1718221080|1268.3671263692|1268.3671263692|1268.2849090458|1268.2849090458
2024-06-12 19:39:00|DCF|1718221140|1268.2830033037|1268.2830033037|1268.1059031775|1268.1059031775
2024-06-12 19:40:00|DCF|1718221200|1268.0936389654|1268.0936389654|1267.724626789|1267.724626789
2024-06-12 19:41:00|DCF|1718221260|1267.4462360252|1267.4462360252|1265.4214453646|1265.4214453646
2024-06-12 19:42:00|DCF|1718221320|1265.3930847934|1265.3930847934|1264.9203922621|1264.9203922621
2024-06-12 19:43:00|DCF|1718221380|1264.8643349717|1264.8643349717|1264.3754602507|1264.3754602507
2024-06-12 19:44:00|DCF|1718221440|1264.3519029852|1264.3519029852|1263.4070193152|1263.4070193152
2024-06-12 19:45:00|DCF|1718221500|1263.3990919936|1263.3990919936|1263.0088764019|1263.0088764019
2024-06-12 19:46:00|DCF|1718221560|1262.9269214193|1262.9269214193|1262.3762209002|1262.3762209002
2024-06-12 19:47:00|DCF|1718221620|1262.351324741|1262.351324741|1261.7404547831|1261.7404547831
2024-06-12 19:48:00|DCF|1718221680|1261.6103152402|1261.6103152402|1260.5345679102|1260.5345679102
2024-06-12 19:49:00|DCF|1718221740|1260.5168959357|1260.5168959357|1259.6626564518|1259.6626564518
2024-06-12 19:50:00|DCF|1718221800|1259.580099943|1259.580099943|1259.2132426458|1259.2132426458
2024-06-12 19:51:00|DCF|1718221860|1259.1969559145|1259.1969559145|1258.2584950897|1258.2584950897
2024-06-12 19:52:00|DCF|1718221920|1258.2058845312|1258.2058845312|1257.8821328758|1257.8821328758
2024-06-12 19:53:00|DCF|1718221980|1257.8228445595|1257.8228445595|1257.3145715767|1257.3145715767
2024-06-12 19:54:00|DCF|1718222040|1257.2926402107|1257.2926402107|1256.5487827371|1256.5487827371
2024-06-12 19:55:00|DCF|1718222100|1256.443157455|1256.443157455|1256.1635115298|1256.1635115298
2024-06-12 19:56:00|DCF|1718222160|1256.1565914399|1256.1565914399|1255.7434671665|1255.7434671665
2024-06-12 19:57:00|DCF|1718222220|1255.7240568224|1255.7240568224|1255.2898237754|1255.2898237754
2024-06-12 19:58:00|DCF|1718222280|1255.2827217706|1255.2827217706|1254.274803002|1254.274803002
2024-06-12 19:59:00|DCF|1718222340|1254.2592281478|1254.2592281478|1253.9712514214|1253.9712514214
2024-06-12 20:00:00|DCF|1718222400|1253.9551476653|1253.9551476653|1253.5033676525|1253.5033676525
2024-06-12 20:01:00|DCF|1718222460|1253.4885473515|1253.4885473515|1253.2120471167|1253.2120471167
2024-06-12 20:02:00|DCF|1718222520|1253.2037736379|1253.2037736379|1252.6819949139|1252.6819949139
2024-06-12 20:03:00|DCF|1718222580|1252.6285529571|1252.6285529571|1252.3338775319|1252.3338775319
2024-06-12 20:04:00|DCF|1718222640|1252.2458906746|1252.2458906746|1251.9403904316|1251.9403904316
2024-06-12 20:05:00|DCF|1718222700|1251.8899700349|1251.8899700349|1251.7156391457|1251.7156391457
2024-06-12 20:06:00|DCF|1718222760|1251.6338145556|1251.6338145556|1251.2237418626|1251.2237418626
2024-06-12 20:07:00|DCF|1718222820|1251.2162487921|1251.2162487921|1250.9579955468|1250.9579955468
2024-06-12 20:08:00|DCF|1718222880|1250.9368144658|1250.9368144658|1250.7793671987|1250.7793671987
2024-06-12 20:09:00|DCF|1718222940|1250.7722940371|1250.7722940371|1250.5593386349|1250.5593386349
2024-06-12 20:10:00|DCF|1718223000|1250.5532762841|1250.5532762841|1250.5300757285|1250.5300757285
2024-06-12 20:11:00|DCF|1718223060|1250.5284812345|1250.5284812345|1250.4158561249|1250.4158561249
2024-06-12 20:12:00|DCF|1718223120|1250.4050533091|1250.4050533091|1250.1612809345|1250.1612809345
2024-06-12 20:13:00|DCF|1718223180|1250.1243650307|1250.1243650307|1250.045885367|1250.045885367
2024-06-12 20:14:00|DCF|1718223240|1249.9982688522|1249.9982688522|1249.9380378431|1249.9380378431
2024-06-12 20:15:00|DCF|1718223300|1249.93047721|1249.93047721|1249.782073506|1249.782073506
2024-06-12 20:16:00|DCF|1718223360|1249.7568895099|1249.7568895099|1249.7203256052|1249.7203256052
2024-06-12 20:17:00|DCF|1718223420|1249.716146677|1249.716146677|1249.6274740768|1249.6274740768
2024-06-12 20:18:00|DCF|1718223480|1249.6220477447|1249.6220477447|1248.5767568276|1248.5767568276
2024-06-12 20:19:00|DCF|1718223540|1248.4815198583|1248.4815198583|1248.3483239895|1248.3483239895
2024-06-12 20:20:00|DCF|1718223600|1248.3373999061|1248.3373999061|1248.2015942843|1248.2015942843
2024-06-12 20:21:00|DCF|1718223660|1248.197942122|1248.197942122|1248.0517317441|1248.0517317441
2024-06-12 20:22:00|DCF|1718223720|1248.0250482393|1248.029854512|1247.4393504904|1247.4393504904
2024-06-12 20:23:00|DCF|1718223780|1247.4346777892|1247.4346777892|1247.2686616004|1247.2686616004
2024-06-12 20:24:00|DCF|1718223840|1247.2681191819|1247.297075243|1247.2426017569|1247.297075243
2024-06-12 20:25:00|DCF|1718223900|1247.3235774139|1247.3235774139|1247.2197768637|1247.2197768637
2024-06-12 20:26:00|DCF|1718223960|1247.1624930898|1247.1624930898|1246.8405382193|1246.8405382193
2024-06-12 20:27:00|DCF|1718224020|1246.8380889508|1246.8380889508|1246.3496242137|1246.3496242137
2024-06-12 20:28:00|DCF|1718224080|1246.3164075628|1246.3164075628|1246.0344580257|1246.0344580257
2024-06-12 20:29:00|DCF|1718224140|1246.0253723365|1246.0253723365|1245.8314313665|1245.8316437945
2024-06-12 20:30:00|DCF|1718224200|1245.8157402772|1245.8157402772|1245.5897824896|1245.5897824896
2024-06-12 20:31:00|DCF|1718224260|1245.5849347596|1245.5849347596|1245.3838844803|1245.3838844803
2024-06-12 20:32:00|DCF|1718224320|1245.375059903|1245.3801285222|1245.3444255261|1245.3444255261
2024-06-12 20:33:00|DCF|1718224380|1245.351314393|1245.351314393|1244.7920477399|1244.7920477399
2024-06-12 20:34:00|DCF|1718224440|1244.7912455983|1244.7912455983|1244.5978146697|1244.5978146697
2024-06-12 20:35:00|DCF|1718224500|1244.5962113449|1244.5962113449|1244.4992743124|1244.4992743124
2024-06-12 20:36:00|DCF|1718224560|1244.499780481|1244.499780481|1244.3414610321|1244.3414610321
2024-06-12 20:37:00|DCF|1718224620|1244.2992735003|1244.2992735003|1244.1013159386|1244.1071991735
2024-06-12 20:38:00|DCF|1718224680|1244.1030698211|1244.1030698211|1243.9007627994|1243.9007627994
2024-06-12 20:39:00|DCF|1718224740|1243.8990820758|1243.8995812904|1243.7341743861|1243.7341743861
2024-06-12 20:40:00|DCF|1718224800|1243.721450394|1243.733050746|1243.6368411094|1243.6368411094
2024-06-12 20:41:00|DCF|1718224860|1243.5882672503|1243.5882672503|1243.1306307583|1243.1306307583
2024-06-12 20:42:00|DCF|1718224920|1243.1270582033|1243.1270582033|1243.0378070907|1243.0378070907
2024-06-12 20:43:00|DCF|1718224980|1243.0294407948|1243.0294407948|1242.8130902697|1242.8130902697
2024-06-12 20:44:00|DCF|1718225040|1242.8113895005|1242.8113895005|1242.6489290464|1242.7169745359
2024-06-12 20:45:00|DCF|1718225100|1242.723976008|1242.723976008|1242.6013587713|1242.6013587713
2024-06-12 20:46:00|DCF|1718225160|1242.6287071443|1242.6287071443|1242.5319355175|1242.5544146613
2024-06-12 20:47:00|DCF|1718225220|1242.5536264136|1242.6454276665|1242.5536264136|1242.6454276665
2024-06-12 20:48:00|DCF|1718225280|1242.6392876662|1242.7019487207|1242.5871200718|1242.7019487207
2024-06-12 20:49:00|DCF|1718225340|1242.7080691543|1243.0508217219|1242.7080691543|1243.0508217219
2024-06-12 20:50:00|DCF|1718225400|1243.0965291388|1243.2064696143|1243.0965291388|1243.2064696143
2024-06-12 20:51:00|DCF|1718225460|1243.2174277792|1243.5706133577|1243.2174277792|1243.5706133577
2024-06-12 20:52:00|DCF|1718225520|1243.6035635891|1243.865031007|1243.6035635891|1243.865031007
2024-06-12 20:53:00|DCF|1718225580|1243.885984402|1244.2441884216|1243.885984402|1244.2441884216
2024-06-12 20:54:00|DCF|1718225640|1244.2629877915|1244.7315039627|1244.2629877915|1244.7315039627
2024-06-12 20:55:00|DCF|1718225700|1244.7607251617|1244.9897869457|1244.7607251617|1244.9897869457
2024-06-12 20:56:00|DCF|1718225760|1245.0561333004|1245.4759802584|1245.0561333004|1245.4759802584
2024-06-12 20:57:00|DCF|1718225820|1245.4854829472|1245.9368173156|1245.4854829472|1245.9368173156
2024-06-12 20:58:00|DCF|1718225880|1245.9430249625|1246.9281680506|1245.9430249625|1246.9281680506
2024-06-12 20:59:00|DCF|1718225940|1246.947043448|1247.4718348501|1246.947043448|1247.4718348501
2024-06-12 21:00:00|DCF|1718226000|1247.4970603169|1247.9353287698|1247.4970603169|1247.9353287698
2024-06-12 21:01:00|DCF|1718226060|1247.9627725806|1248.4134264461|1247.9627725806|1248.4134264461
2024-06-12 21:02:00|DCF|1718226120|1248.4250976476|1249.095833862|1248.4250976476|1249.095833862
2024-06-12 21:03:00|DCF|1718226180|1249.1728519529|1249.6659699679|1249.1728519529|1249.6659699679
2024-06-12 21:04:00|DCF|1718226240|1249.8364902562|1250.0551229968|1249.8364902562|1250.0551229968
2024-06-12 21:05:00|DCF|1718226300|1250.0643411089|1250.2638398486|1250.0643411089|1250.2638398486
2024-06-12 21:06:00|DCF|1718226360|1250.3276804523|1250.74124794|1250.3276804523|1250.74124794
2024-06-12 21:07:00|DCF|1718226420|1250.8027929368|1251.143989256|1250.8027929368|1251.143989256
2024-06-12 21:08:00|DCF|1718226480|1251.2140395479|1251.4451884997|1251.2140395479|1251.4451884997
2024-06-12 21:09:00|DCF|1718226540|1251.4595884113|1251.7239033019|1251.4595884113|1251.7239033019
2024-06-12 21:10:00|DCF|1718226600|1251.7617493135|1251.8332580658|1251.7617493135|1251.8332580658
2024-06-12 21:11:00|DCF|1718226660|1251.8343814399|1251.963616894|1251.8343814399|1251.963616894
2024-06-12 21:12:00|DCF|1718226720|1251.9697127235|1252.0824237724|1251.9697127235|1252.0824237724
2024-06-12 21:13:00|DCF|1718226780|1252.0972631221|1252.2029327249|1252.0972631221|1252.2029327249
2024-06-12 21:14:00|DCF|1718226840|1252.3298587407|1252.3870692938|1252.3298587407|1252.3870692938
2024-06-12 21:15:00|DCF|1718226900|1252.3984460714|1252.5768370779|1252.3984460714|1252.5768370779
2024-06-12 21:16:00|DCF|1718226960|1252.5824906482|1252.765369888|1252.5824906482|1252.765369888
2024-06-12 21:17:00|DCF|1718227020|1252.777792273|1252.8483470021|1252.777792273|1252.8483470021
2024-06-12 21:18:00|DCF|1718227080|1252.8454558727|1252.8877507329|1252.8454558727|1252.8877507329
2024-06-12 21:19:00|DCF|1718227140|1252.8915814388|1252.9576268676|1252.8915814388|1252.9576268676
2024-06-12 21:20:00|DCF|1718227200|1252.9587578326|1252.9941443671|1252.9587578326|1252.9941443671
2024-06-12 21:21:00|DCF|1718227260|1252.9943668379|1253.0628525071|1252.9943668379|1253.0628525071
2024-06-12 21:22:00|DCF|1718227320|1253.0685512288|1253.2044513219|1253.0685512288|1253.2044513219
2024-06-12 21:23:00|DCF|1718227380|1253.2079183858|1253.2156161706|1253.1855239314|1253.1931324685
2024-06-12 21:24:00|DCF|1718227440|1253.1959961476|1253.2877208487|1253.1959961476|1253.2618079699
2024-06-12 21:25:00|DCF|1718227500|1253.2507866924|1253.2507866924|1253.2088776627|1253.2289088022
2024-06-12 21:26:00|DCF|1718227560|1253.2401059452|1253.422784532|1253.2401059452|1253.422784532
2024-06-12 21:27:00|DCF|1718227620|1253.4425929914|1253.4773876713|1253.4425929914|1253.4773876713
2024-06-12 21:28:00|DCF|1718227680|1253.4792606232|1253.5851573731|1253.4788878216|1253.5851573731
2024-06-12 21:29:00|DCF|1718227740|1253.5946897622|1253.7275744551|1253.5946897622|1253.7275744551
2024-06-12 21:30:00|DCF|1718227800|1253.7397395331|1253.819905918|1253.7397395331|1253.819905918
2024-06-12 21:31:00|DCF|1718227860|1253.8233187993|1254.0478613531|1253.8233187993|1254.0478613531
2024-06-12 21:32:00|DCF|1718227920|1254.0637642395|1254.1056188856|1254.0637642395|1254.1056188856
2024-06-12 21:33:00|DCF|1718227980|1254.1135256718|1254.1610552348|1254.1135256718|1254.1610552348
2024-06-12 21:34:00|DCF|1718228040|1254.1605350362|1254.1847520469|1254.1605350362|1254.1847520469
2024-06-12 21:35:00|DCF|1718228100|1254.1853514147|1254.2418178325|1254.1853514147|1254.2418178325
2024-06-12 21:36:00|DCF|1718228160|1254.2409769107|1254.2423145036|1254.2310994553|1254.236928126
2024-06-12 21:37:00|DCF|1718228220|1254.2413852564|1254.2764804358|1254.2322389907|1254.2764804358
2024-06-12 21:38:00|DCF|1718228280|1254.2796633123|1254.3234672765|1254.2796633123|1254.3234672765
2024-06-12 21:39:00|DCF|1718228340|1254.315319593|1254.4500914783|1254.315319593|1254.4500914783
2024-06-12 21:40:00|DCF|1718228400|1254.4507845282|1254.6842328968|1254.4507845282|1254.6842328968
2024-06-12 21:41:00|DCF|1718228460|1254.6817506415|1254.7911595164|1254.6817506415|1254.7911595164
2024-06-12 21:42:00|DCF|1718228520|1254.8162051974|1254.9122151187|1254.8162051974|1254.9122151187
2024-06-12 21:43:00|DCF|1718228580|1254.9204501412|1254.9546601283|1254.9204501412|1254.9546601283
2024-06-12 21:44:00|DCF|1718228640|1254.9626978287|1255.255147001|1254.9626978287|1255.236783152
2024-06-12 21:45:00|DCF|1718228700|1255.2250793602|1255.2461223577|1255.2250793602|1255.2345755725
2024-06-12 21:46:00|DCF|1718228760|1255.1908574659|1255.1975930546|1255.1455599308|1255.1455599308
2024-06-12 21:47:00|DCF|1718228820|1255.1449832583|1255.1462486869|1255.1082425685|1255.1159883973
2024-06-12 21:48:00|DCF|1718228880|1255.1162293861|1255.2096375435|1255.1162293861|1255.2096375435
2024-06-12 21:49:00|DCF|1718228940|1255.2122379921|1255.3019740053|1255.2122379921|1255.3019740053
2024-06-12 21:50:00|DCF|1718229000|1255.3155824273|1255.4284235931|1255.3155824273|1255.4284235931
2024-06-12 21:51:00|DCF|1718229060|1255.4331843432|1255.4472516588|1255.4325791254|1255.4433245726
2024-06-12 21:52:00|DCF|1718229120|1255.4433541724|1255.8413975551|1255.4433541724|1255.8399381921
2024-06-12 21:53:00|DCF|1718229180|1255.8497025663|1255.9399567057|1255.8497025663|1255.9399567057
2024-06-12 21:54:00|DCF|1718229240|1255.9419038864|1255.9798215984|1255.9419038864|1255.9798215984
2024-06-12 21:55:00|DCF|1718229300|1255.979756464|1256.0215341152|1255.979756464|1256.0179185265
2024-06-12 21:56:00|DCF|1718229360|1256.0171506939|1256.0592432571|1256.0171506939|1256.0571832229
2024-06-12 21:57:00|DCF|1718229420|1256.0597741082|1256.067087239|1256.0182111461|1256.0278804458
2024-06-12 21:58:00|DCF|1718229480|1256.0359763904|1256.0728864362|1256.0359763904|1256.0726975464
2024-06-12 21:59:00|DCF|1718229540|1256.0810366326|1256.3002671602|1256.0810234943|1256.3002671602
2024-06-12 22:00:00|DCF|1718229600|1256.3044979094|1256.3044979094|1256.2948690538|1256.3025624245
2024-06-12 22:01:00|DCF|1718229660|1256.3012154086|1256.3895079207|1256.3012154086|1256.354575069
2024-06-12 22:02:00|DCF|1718229720|1256.3543277939|1256.4522510508|1256.3542227106|1256.4515631061
2024-06-12 22:03:00|DCF|1718229780|1256.4515297908|1256.4529086385|1256.4229980985|1256.4316284553
2024-06-12 22:04:00|DCF|1718229840|1256.4175270916|1256.4311174054|1256.3969364004|1256.4022576029
2024-06-12 22:05:00|DCF|1718229900|1256.4037011455|1256.5024703812|1256.4012055852|1256.5024703812
2024-06-12 22:06:00|DCF|1718229960|1256.5016920354|1256.5249049342|1256.49793463|1256.5249049342
2024-06-12 22:07:00|DCF|1718230020|1256.5431396347|1256.6238764955|1256.5327060168|1256.6193546913
2024-06-12 22:08:00|DCF|1718230080|1256.6231152196|1256.6971970443|1256.6231152196|1256.6971970443
2024-06-12 22:09:00|DCF|1718230140|1256.6971743162|1256.7208108878|1256.6971743162|1256.7198164832
2024-06-12 22:10:00|DCF|1718230200|1256.698649798|1256.8366569879|1256.698649798|1256.8366569879
2024-06-12 22:11:00|DCF|1718230260|1256.8397486091|1256.9077764068|1256.8397486091|1256.9077764068
2024-06-12 22:12:00|DCF|1718230320|1256.9168934292|1256.9709589859|1256.9168934292|1256.9698780474
2024-06-12 22:13:00|DCF|1718230380|1256.9705076409|1257.0725528715|1256.9705076409|1257.0707342185
2024-06-12 22:14:00|DCF|1718230440|1257.0711625508|1257.0780719943|1257.0640282545|1257.0780719943
2024-06-12 22:15:00|DCF|1718230500|1257.0816751442|1257.187129173|1257.0816751442|1257.1847331449
2024-06-12 22:16:00|DCF|1718230560|1257.1829443042|1257.1930789172|1257.1754230765|1257.185311462
2024-06-12 22:17:00|DCF|1718230620|1257.1852691916|1257.3886913153|1257.1852691916|1257.3700140264
2024-06-12 22:18:00|DCF|1718230680|1257.3576256568|1257.3576256568|1257.2854157757|1257.2854157757
2024-06-12 22:19:00|DCF|1718230740|1257.2628373783|1257.2628373783|1257.2420811212|1257.2420811212
2024-06-12 22:20:00|DCF|1718230800|1257.2413108871|1257.2413108871|1257.2067383505|1257.2117073095
2024-06-12 22:21:00|DCF|1718230860|1257.2116632777|1257.2118961584|1257.1940363677|1257.195621169
2024-06-12 22:22:00|DCF|1718230920|1257.1995484665|1257.1995484665|1257.1762466361|1257.1764909032
2024-06-12 22:23:00|DCF|1718230980|1257.1777761069|1257.1797173552|1257.0306789208|1257.0306789208
2024-06-12 22:24:00|DCF|1718231040|1257.0125902319|1257.0125902319|1256.9832781893|1256.9832781893
2024-06-12 22:25:00|DCF|1718231100|1256.9829251242|1256.9829251242|1256.9552587994|1256.9552587994
2024-06-12 22:26:00|DCF|1718231160|1256.9413817719|1256.9413817719|1256.8959215941|1256.8964367145
2024-06-12 22:27:00|DCF|1718231220|1256.8975266165|1256.9286792868|1256.8975266165|1256.9285341608
2024-06-12 22:28:00|DCF|1718231280|1256.9290870794|1256.9310911216|1256.922021673|1256.9287264187
2024-06-12 22:29:00|DCF|1718231340|1256.9248183684|1256.9248183684|1256.8576866535|1256.8576866535
2024-06-12 22:30:00|DCF|1718231400|1256.842440957|1256.842440957|1256.824380359|1256.82463581
2024-06-12 22:31:00|DCF|1718231460|1256.8227449864|1256.8227449864|1256.7609105432|1256.7609105432
2024-06-12 22:32:00|DCF|1718231520|1256.7624200386|1256.7791969572|1256.7624200386|1256.7720342103
2024-06-12 22:33:00|DCF|1718231580|1256.7727641426|1256.7727641426|1256.7593240527|1256.7593240527
2024-06-12 22:34:00|DCF|1718231640|1256.7588119853|1256.7588119853|1256.7218526036|1256.7218526036
2024-06-12 22:35:00|DCF|1718231700|1256.7212679225|1256.7387387927|1256.624315199|1256.624315199
2024-06-12 22:36:00|DCF|1718231760|1256.6239120271|1256.62702873|1256.520136659|1256.520136659
2024-06-12 22:37:00|DCF|1718231820|1256.5189238217|1256.5229519256|1256.4942073281|1256.5229519256
2024-06-12 22:38:00|DCF|1718231880|1256.5165938661|1256.5819257628|1256.5165938661|1256.5476908687
2024-06-12 22:39:00|DCF|1718231940|1256.5417329199|1256.5532765707|1256.5417329199|1256.5532765707
2024-06-12 22:40:00|DCF|1718232000|1256.5556731244|1256.6030044658|1256.5556731244|1256.6030044658
2024-06-12 22:41:00|DCF|1718232060|1256.5997093587|1256.5997093587|1256.5239106555|1256.5239106555
2024-06-12 22:42:00|DCF|1718232120|1256.5175221884|1256.5175221884|1256.4075540084|1256.4075540084
2024-06-12 22:43:00|DCF|1718232180|1256.4084683093|1256.4084683093|1256.324918738|1256.327209495
2024-06-12 22:44:00|DCF|1718232240|1256.3284947292|1256.3436586489|1256.2629508134|1256.3154133635
2024-06-12 22:45:00|DCF|1718232300|1256.32559534|1256.6140968162|1256.3069734327|1256.6140968162
2024-06-12 22:46:00|DCF|1718232360|1256.6153219418|1256.6329506632|1256.6130604339|1256.6265085764
2024-06-12 22:47:00|DCF|1718232420|1256.6741645345|1256.70798597|1256.6741645345|1256.70798597
2024-06-12 22:48:00|DCF|1718232480|1256.7078638354|1256.7521636954|1256.6941230847|1256.6941230847
2024-06-12 22:49:00|DCF|1718232540|1256.6850714025|1256.6850714025|1256.666755518|1256.6710735941
2024-06-12 22:50:00|DCF|1718232600|1256.6710836988|1256.6710836988|1256.6488113308|1256.6538567774
2024-06-12 22:51:00|DCF|1718232660|1256.6529203029|1256.6846048798|1256.6509854526|1256.6735427852
2024-06-12 22:52:00|DCF|1718232720|1256.6776249493|1256.6790599738|1256.5814787219|1256.6207340857
2024-06-12 22:53:00|DCF|1718232780|1256.6248562223|1256.6352200235|1256.6233844545|1256.6256926701
2024-06-12 22:54:00|DCF|1718232840|1256.626217658|1256.8816778829|1256.626217658|1256.8793303942
2024-06-12 22:55:00|DCF|1718232900|1256.8846678428|1256.9036358482|1256.8846678428|1256.9006569441
2024-06-12 22:56:00|DCF|1718232960|1256.9549514436|1257.0421794412|1256.9549514436|1257.0421794412
2024-06-12 22:57:00|DCF|1718233020|1257.0616963015|1257.2813491656|1257.0616963015|1257.2813491656
2024-06-12 22:58:00|DCF|1718233080|1257.2667145041|1257.2949139787|1257.2664823876|1257.2949139787
2024-06-12 22:59:00|DCF|1718233140|1257.2965968915|1257.30543687|1257.2893213122|1257.30543687
2024-06-12 23:00:00|DCF|1718233200|1257.302992481|1257.3293411813|1257.300711297|1257.326092941
2024-06-12 23:01:00|DCF|1718233260|1257.3288515236|1257.332064924|1257.2929851766|1257.296509104
2024-06-12 23:02:00|DCF|1718233320|1257.2968632488|1257.2970219681|1257.2667416419|1257.2885675337
2024-06-12 23:03:00|DCF|1718233380|1257.2856745108|1257.3258331459|1257.2856745108|1257.3256696904
2024-06-12 23:04:00|DCF|1718233440|1257.3331964401|1257.3446139851|1257.3315434875|1257.3446139851
2024-06-12 23:05:00|DCF|1718233500|1257.3469838581|1257.3501007656|1257.3342256642|1257.3488388103
2024-06-12 23:06:00|DCF|1718233560|1257.3492851317|1257.3602734555|1257.3463781862|1257.3553769478
2024-06-12 23:07:00|DCF|1718233620|1257.353949231|1257.3540485974|1257.3254990036|1257.3254990036
2024-06-12 23:08:00|DCF|1718233680|1257.3251363819|1257.3401982806|1257.3135892824|1257.3137826071
2024-06-12 23:09:00|DCF|1718233740|1257.3148629707|1257.3375027518|1257.3116495747|1257.3372297156
2024-06-12 23:10:00|DCF|1718233800|1257.3363069032|1257.3506039569|1257.2260993528|1257.2260993528
2024-06-12 23:11:00|DCF|1718233860|1257.2259198367|1257.2271243279|1257.2203657709|1257.2203657709
2024-06-12 23:12:00|DCF|1718233920|1257.2194471664|1257.2194471664|1257.1321662497|1257.1347458947
2024-06-12 23:13:00|DCF|1718233980|1257.1343151188|1257.1358807859|1257.1090479514|1257.1090479514
2024-06-12 23:14:00|DCF|1718234040|1257.1087399346|1257.1732597038|1257.0921282194|1257.1732597038
2024-06-12 23:15:00|DCF|1718234100|1257.176133327|1257.1774746517|1257.1289986096|1257.1302332363
2024-06-12 23:16:00|DCF|1718234160|1257.1314748638|1257.1641686221|1257.1314748638|1257.1641510199
2024-06-12 23:17:00|DCF|1718234220|1257.1658323402|1257.3601128934|1257.158851504|1257.3601128934
2024-06-12 23:18:00|DCF|1718234280|1257.3729510919|1257.4575957047|1257.3729510919|1257.4575957047
2024-06-12 23:19:00|DCF|1718234340|1257.5019023267|1257.5188872428|1257.5019023267|1257.5168002311
2024-06-12 23:20:00|DCF|1718234400|1257.5165435104|1257.5443600077|1257.5154117774|1257.5437661879
2024-06-12 23:21:00|DCF|1718234460|1257.5452592837|1257.5696406452|1257.5438689922|1257.5696406452
2024-06-12 23:22:00|DCF|1718234520|1257.5576670056|1257.5576670056|1257.5188556712|1257.5188556712
2024-06-12 23:23:00|DCF|1718234580|1257.5182493828|1257.6127712155|1257.5161763318|1257.6038860623
2024-06-12 23:24:00|DCF|1718234640|1257.6353933125|1257.6476049081|1257.6353933125|1257.6476049081
2024-06-12 23:25:00|DCF|1718234700|1257.6474922831|1257.6583314047|1257.6474922831|1257.6479316153
2024-06-12 23:26:00|DCF|1718234760|1257.6217998091|1257.6352732182|1257.5990564115|1257.6060760156
2024-06-12 23:27:00|DCF|1718234820|1257.6111919902|1257.6167565719|1257.5996549125|1257.6103325433
2024-06-12 23:28:00|DCF|1718234880|1257.6081343462|1257.6529963791|1257.6074347178|1257.6509309602
2024-06-12 23:29:00|DCF|1718234940|1257.6651945878|1257.6686096811|1257.6265929062|1257.6280761409
2024-06-12 23:30:00|DCF|1718235000|1257.6280024358|1257.641592167|1257.6280024358|1257.641592167
2024-06-12 23:31:00|DCF|1718235060|1257.6406076919|1257.6548497075|1257.6202656922|1257.6358338793
2024-06-12 23:32:00|DCF|1718235120|1257.6362082941|1257.6362082941|1257.6125256929|1257.6167489012
2024-06-12 23:33:00|DCF|1718235180|1257.6174221331|1257.6174221331|1257.6078357239|1257.6078884802
2024-06-12 23:34:00|DCF|1718235240|1257.6090751101|1257.6090751101|1257.5827891455|1257.5827891455
2024-06-12 23:35:00|DCF|1718235300|1257.5828564779|1257.6156439554|1257.5828564779|1257.606647339
2024-06-12 23:36:00|DCF|1718235360|1257.6067114643|1257.6299315678|1257.6067114643|1257.6143152227
2024-06-12 23:37:00|DCF|1718235420|1257.6123597524|1257.6459763174|1257.6110964378|1257.6459763174
2024-06-12 23:38:00|DCF|1718235480|1257.6461218039|1257.6487928821|1257.6250021698|1257.6250021698
2024-06-12 23:39:00|DCF|1718235540|1257.6280622267|1257.6320101537|1257.6194045231|1257.6194045231
2024-06-12 23:40:00|DCF|1718235600|1257.619675024|1257.6226805971|1257.614257929|1257.6215208936
2024-06-12 23:41:00|DCF|1718235660|1257.6606012587|1257.6606012587|1257.4488288433|1257.4496865608
2024-06-12 23:42:00|DCF|1718235720|1257.4471307288|1257.4471307288|1257.42577809|1257.4261878092
2024-06-12 23:43:00|DCF|1718235780|1257.4263863704|1257.4318185782|1257.3880060591|1257.3893221338
2024-06-12 23:44:00|DCF|1718235840|1257.3873736637|1257.3873736637|1257.2727327165|1257.2869509404
2024-06-12 23:45:00|DCF|1718235900|1257.2841207085|1257.3238886299|1257.2606092487|1257.3187761457
2024-06-12 23:46:00|DCF|1718235960|1257.3297837878|1257.3860016199|1257.3297837878|1257.3860016199
2024-06-12 23:47:00|DCF|1718236020|1257.4525312413|1257.4550611387|1257.4394426423|1257.4458200524
2024-06-12 23:48:00|DCF|1718236080|1257.4445173937|1257.4445173937|1257.4249413576|1257.4290775703
2024-06-12 23:49:00|DCF|1718236140|1257.4402386714|1257.4402386714|1257.4254219028|1257.4294702407
2024-06-12 23:50:00|DCF|1718236200|1257.4263976573|1257.4320959697|1257.4090400071|1257.4122013603
2024-06-12 23:51:00|DCF|1718236260|1257.417797884|1257.4315689598|1257.417797884|1257.4315689598
2024-06-12 23:52:00|DCF|1718236320|1257.432270163|1257.4682172556|1257.4171545124|1257.4565141856
2024-06-12 23:53:00|DCF|1718236380|1257.4458147351|1257.4458147351|1257.4306789462|1257.4319241459
2024-06-12 23:54:00|DCF|1718236440|1257.4302973142|1257.4302973142|1257.247193916|1257.247193916
2024-06-12 23:55:00|DCF|1718236500|1257.2432766739|1257.2691859435|1257.23917107|1257.2468617384
2024-06-12 23:56:00|DCF|1718236560|1257.2074008721|1257.2074008721|1257.1467175253|1257.1467175253
2024-06-12 23:57:00|DCF|1718236620|1257.1286116757|1257.1286116757|1257.0212501172|1257.0212501172
2024-06-12 23:58:00|DCF|1718236680|1256.974442052|1256.9939386572|1256.9372969523|1256.9939386572
2024-06-12 23:59:00|DCF|1718236740|1256.9861249196|1256.9861249196|1256.973997403|1256.9752396372
2024-06-13 00:00:00|DCF|1718236800|1256.9611184029|1256.9612198358|1256.9334212542|1256.9334212542
2024-06-13 00:01:00|DCF|1718236860|1256.9330665447|1256.9330665447|1256.8112023426|1256.8192654026
2024-06-13 00:02:00|DCF|1718236920|1256.8167126399|1256.8178788491|1256.8025376805|1256.8039028589
2024-06-13 00:03:00|DCF|1718236980|1256.8024413185|1256.8024413185|1256.7164465407|1256.7164465407
2024-06-13 00:04:00|DCF|1718237040|1256.7031853819|1256.7031853819|1256.6829496859|1256.6843767262
2024-06-13 00:05:00|DCF|1718237100|1256.683865045|1256.683865045|1256.6694369897|1256.6694369897
2024-06-13 00:06:00|DCF|1718237160|1256.6749417612|1256.6749417612|1256.6510693696|1256.6510693696
2024-06-13 00:07:00|DCF|1718237220|1256.6519241156|1256.6567331147|1256.5316231132|1256.5316231132
2024-06-13 00:08:00|DCF|1718237280|1256.5261936995|1256.5275765349|1256.5059162437|1256.5100554373
2024-06-13 00:09:00|DCF|1718237340|1256.5116995226|1256.5208340801|1256.4931775367|1256.5069005824
2024-06-13 00:10:00|DCF|1718237400|1256.5076191448|1256.5087496738|1256.476483836|1256.476483836
2024-06-13 00:11:00|DCF|1718237460|1256.4767031109|1256.4796488547|1256.4200121795|1256.4200121795
2024-06-13 00:12:00|DCF|1718237520|1256.4207607447|1256.4207607447|1256.395574682|1256.3973455081
2024-06-13 00:13:00|DCF|1718237580|1256.395040568|1256.395040568|1256.0614272811|1256.0614272811
2024-06-13 00:14:00|DCF|1718237640|1256.0586317886|1256.0586317886|1255.9643039387|1255.9643039387
2024-06-13 00:15:00|DCF|1718237700|1255.957926335|1255.957926335|1255.7345221166|1255.7345221166
2024-06-13 00:16:00|DCF|1718237760|1255.7317951663|1255.7317951663|1255.638553878|1255.638553878
2024-06-13 00:17:00|DCF|1718237820|1255.6350830283|1255.6390648058|1255.6061171989|1255.6061171989
2024-06-13 00:18:00|DCF|1718237880|1255.5878063709|1255.5887296547|1255.5518900594|1255.5518900594
2024-06-13 00:19:00|DCF|1718237940|1255.5503416588|1255.5527456283|1254.8041441638|1254.8041441638
2024-06-13 00:20:00|DCF|1718238000|1254.7923056654|1254.7923056654|1254.7482697379|1254.7482697379
2024-06-13 00:21:00|DCF|1718238060|1254.7466216018|1254.7466216018|1254.5087402532|1254.5112844755
2024-06-13 00:22:00|DCF|1718238120|1254.4762826796|1254.4912919311|1254.4724548341|1254.4817167668
2024-06-13 00:23:00|DCF|1718238180|1254.482205589|1254.485161718|1254.4723171399|1254.4723171399
2024-06-13 00:24:00|DCF|1718238240|1254.4376690442|1254.4376690442|1254.4204295446|1254.4230752889
2024-06-13 00:25:00|DCF|1718238300|1254.4234894105|1254.4312472122|1254.4234894105|1254.4312472122
2024-06-13 00:26:00|DCF|1718238360|1254.431329561|1254.5387141816|1254.3900909532|1254.5387141816
2024-06-13 00:27:00|DCF|1718238420|1254.4862334991|1254.4873086962|1254.4350718164|1254.4751390089
2024-06-13 00:28:00|DCF|1718238480|1254.5358737107|1254.5528749038|1254.531109969|1254.5528749038
2024-06-13 00:29:00|DCF|1718238540|1254.5538091745|1254.5689970701|1254.5503340706|1254.5541887216
2024-06-13 00:30:00|DCF|1718238600|1254.5634066324|1254.5936651557|1254.5634066324|1254.5936651557
2024-06-13 00:31:00|DCF|1718238660|1254.565889179|1254.565889179|1254.5425632633|1254.5589134209
2024-06-13 00:32:00|DCF|1718238720|1254.5577370887|1254.5611967249|1254.5388549973|1254.5461520937
2024-06-13 00:33:00|DCF|1718238780|1254.5458531339|1254.6317031773|1254.5458531339|1254.6317031773
2024-06-13 00:34:00|DCF|1718238840|1254.6352949511|1254.6809729614|1254.6352949511|1254.6804258733
2024-06-13 00:35:00|DCF|1718238900|1254.680545166|1255.0211684118|1254.6766145001|1255.0211684118
2024-06-13 00:36:00|DCF|1718238960|1255.0297015742|1255.1467439556|1255.0297015742|1255.1467439556
2024-06-13 00:37:00|DCF|1718239020|1255.1470444644|1255.1771759031|1255.1470444644|1255.1771729948
2024-06-13 00:38:00|DCF|1718239080|1255.173584912|1255.173584912|1255.1035989822|1255.1237306245
2024-06-13 00:39:00|DCF|1718239140|1255.1237842127|1255.1357926904|1255.1139727331|1255.1222129204
2024-06-13 00:40:00|DCF|1718239200|1255.1236771565|1255.1690599325|1255.1230380685|1255.1635528069
2024-06-13 00:41:00|DCF|1718239260|1255.1612318996|1255.2104860547|1255.1612318996|1255.2104860547
2024-06-13 00:42:00|DCF|1718239320|1255.2106408132|1255.2220755633|1255.2098054123|1255.2220755633
2024-06-13 00:43:00|DCF|1718239380|1255.2218472559|1255.2881616191|1255.2218472559|1255.2881616191
2024-06-13 00:44:00|DCF|1718239440|1255.2928222202|1255.2985386456|1255.2798778104|1255.2876013675
2024-06-13 00:45:00|DCF|1718239500|1255.2875925058|1255.3390351452|1255.2840355113|1255.3324061703
2024-06-13 00:46:00|DCF|1718239560|1255.3328884175|1255.3890323142|1255.3225358738|1255.3890323142
2024-06-13 00:47:00|DCF|1718239620|1255.3887807061|1255.4345842945|1255.3887794193|1255.4345842945
2024-06-13 00:48:00|DCF|1718239680|1255.4373069279|1255.438337247|1255.417652472|1255.4193879582
2024-06-13 00:49:00|DCF|1718239740|1255.4230368776|1255.4554644072|1255.4230368776|1255.4554644072
2024-06-13 00:50:00|DCF|1718239800|1255.4591906448|1255.5253648335|1255.4591906448|1255.5185332598
2024-06-13 00:51:00|DCF|1718239860|1255.5184660725|1255.6567754896|1255.5184660725|1255.6454605293
2024-06-13 00:52:00|DCF|1718239920|1255.6472161214|1255.6715674257|1255.6472161214|1255.6683678674
2024-06-13 00:53:00|DCF|1718239980|1255.6734173937|1255.7006777754|1255.6227834258|1255.6368586492
2024-06-13 00:54:00|DCF|1718240040|1255.6373323572|1255.6523408171|1255.6373323572|1255.6487213526
2024-06-13 00:55:00|DCF|1718240100|1255.6490482784|1255.6904641782|1255.6490482784|1255.6904641782
2024-06-13 00:56:00|DCF|1718240160|1255.6989962954|1255.7136782183|1255.6989962954|1255.7124249897
2024-06-13 00:57:00|DCF|1718240220|1255.7120054699|1255.7229787519|1255.6793903841|1255.6793903841
2024-06-13 00:58:00|DCF|1718240280|1255.6234621401|1255.6274650349|1255.5237340158|1255.5237340158
2024-06-13 00:59:00|DCF|1718240340|1255.4894963762|1255.4894963762|1255.428337975|1255.4798291795
2024-06-13 01:00:00|DCF|1718240400|1255.4798259824|1255.4862822437|1255.475730459|1255.4828889545
2024-06-13 01:01:00|DCF|1718240460|1255.4840452004|1255.4848238367|1255.4721725575|1255.4785493588
2024-06-13 01:02:00|DCF|1718240520|1255.4758708543|1255.4800582101|1255.4631896757|1255.4642692767
2024-06-13 01:03:00|DCF|1718240580|1255.4641682476|1255.5771090614|1255.4553659671|1255.5771090614
2024-06-13 01:04:00|DCF|1718240640|1255.5776793125|1255.6012086543|1255.5776793125|1255.6012086543
2024-06-13 01:05:00|DCF|1718240700|1255.6014300883|1255.6064418512|1255.6003834739|1255.6064418512
2024-06-13 01:06:00|DCF|1718240760|1255.6099437297|1255.623941812|1255.5996864712|1255.6212032675
2024-06-13 01:07:00|DCF|1718240820|1255.6205503192|1255.6300224801|1255.6097521219|1255.613614551
2024-06-13 01:08:00|DCF|1718240880|1255.5895786817|1255.5895786817|1255.5823698058|1255.5876430426
2024-06-13 01:09:00|DCF|1718240940|1255.5869077509|1255.6103929465|1255.5869077509|1255.6103929465
2024-06-13 01:10:00|DCF|1718241000|1255.6104164709|1255.615945256|1255.6089391786|1255.6151786667
2024-06-13 01:11:00|DCF|1718241060|1255.6154871784|1255.6403764021|1255.6154871784|1255.6403764021
2024-06-13 01:12:00|DCF|1718241120|1255.6432334823|1255.6799000061|1255.641919529|1255.6790796124
2024-06-13 01:13:00|DCF|1718241180|1255.6912889413|1255.7981270753|1255.6912889413|1255.7981270753
2024-06-13 01:14:00|DCF|1718241240|1255.8000463184|1255.9388229477|1255.8000463184|1255.9388229477
2024-06-13 01:15:00|DCF|1718241300|1255.9414019975|1256.1026338708|1255.9414019975|1256.1026338708
2024-06-13 01:16:00|DCF|1718241360|1256.1160534038|1256.2582312129|1256.1160534038|1256.2582312129
2024-06-13 01:17:00|DCF|1718241420|1256.2521926818|1256.3195084405|1256.2521926818|1256.3195084405
2024-06-13 01:18:00|DCF|1718241480|1256.3294519244|1256.3723902018|1256.3271581334|1256.3700478396
2024-06-13 01:19:00|DCF|1718241540|1256.3708987718|1257.2522033397|1256.3708987718|1257.2522033397
2024-06-13 01:20:00|DCF|1718241600|1257.2764347467|1257.4096474205|1257.2764347467|1257.4096474205
2024-06-13 01:21:00|DCF|1718241660|1257.4099310689|1257.6614289904|1257.4099310689|1257.6614289904
2024-06-13 01:22:00|DCF|1718241720|1257.663967257|1257.663967257|1257.6096964861|1257.615842687
2024-06-13 01:23:00|DCF|1718241780|1257.6180389546|1257.6218868364|1257.603861783|1257.611338495
2024-06-13 01:24:00|DCF|1718241840|1257.6770010376|1257.9748493866|1257.6770010376|1257.9640934286
2024-06-13 01:25:00|DCF|1718241900|1257.9649483129|1258.058065769|1257.9644604975|1257.9719687258
2024-06-13 01:26:00|DCF|1718241960|1257.9723028999|1258.0158785687|1257.9590603627|1258.0158785687
2024-06-13 01:27:00|DCF|1718242020|1258.0189534505|1258.0274488738|1258.0060685836|1258.0274488738
2024-06-13 01:28:00|DCF|1718242080|1258.0559281456|1258.1133822016|1258.0559281456|1258.1133822016
2024-06-13 01:29:00|DCF|1718242140|1258.1166874791|1258.1256764838|1258.1126756558|1258.1192893445
2024-06-13 01:30:00|DCF|1718242200|1258.1372063492|1258.1551322459|1258.1086231948|1258.1551322459
2024-06-13 01:31:00|DCF|1718242260|1258.1583305649|1258.1667020084|1258.1342333248|1258.1667020084
2024-06-13 01:32:00|DCF|1718242320|1258.1655718063|1258.1828040036|1258.1614678779|1258.1683223009
2024-06-13 01:33:00|DCF|1718242380|1258.1630584611|1258.1712775655|1258.1168928378|1258.1186785401
2024-06-13 01:34:00|DCF|1718242440|1258.1053156455|1258.1106827215|1258.0909245725|1258.1007130235
2024-06-13 01:35:00|DCF|1718242500|1258.0640373232|1258.0679100908|1257.608495258|1257.608495258
2024-06-13 01:36:00|DCF|1718242560|1257.5884971002|1257.5884971002|1257.4418054239|1257.4455185908
2024-06-13 01:37:00|DCF|1718242620|1257.4453919217|1257.4453919217|1257.0706089004|1257.0706089004
2024-06-13 01:38:00|DCF|1718242680|1257.0703340741|1257.0703340741|1256.968158031|1256.968158031
2024-06-13 01:39:00|DCF|1718242740|1256.9674064904|1256.9674064904|1256.737831177|1256.737831177
2024-06-13 01:40:00|DCF|1718242800|1256.73791853|1256.73791853|1256.6072141616|1256.6072141616
2024-06-13 01:41:00|DCF|1718242860|1256.6070041648|1256.6070041648|1256.1230333421|1256.1326028327
2024-06-13 01:42:00|DCF|1718242920|1256.1304696087|1256.1304696087|1255.8732939384|1255.8732939384
2024-06-13 01:43:00|DCF|1718242980|1255.8725867628|1255.8745834137|1255.7953460498|1255.7953460498
2024-06-13 01:44:00|DCF|1718243040|1255.7854241824|1255.7877973761|1255.7326080074|1255.7326080074
2024-06-13 01:45:00|DCF|1718243100|1255.7311653393|1255.7311653393|1255.6495995016|1255.6495995016
2024-06-13 01:46:00|DCF|1718243160|1255.6493993611|1255.6493993611|1255.4863700773|1255.4863700773
2024-06-13 01:47:00|DCF|1718243220|1255.479287641|1255.479287641|1255.3422820521|1255.3422820521
2024-06-13 01:48:00|DCF|1718243280|1255.3404981712|1255.3404981712|1255.2533582177|1255.2533582177
2024-06-13 01:49:00|DCF|1718243340|1255.2401552409|1255.2401552409|1254.8796478748|1254.8796478748
2024-06-13 01:50:00|DCF|1718243400|1254.8704020651|1254.8704020651|1254.745494897|1254.745494897
2024-06-13 01:51:00|DCF|1718243460|1254.646015793|1254.646015793|1254.1383877779|1254.1383877779
2024-06-13 01:52:00|DCF|1718243520|1254.1353299328|1254.1353299328|1254.0126455721|1254.0126455721
2024-06-13 01:53:00|DCF|1718243580|1253.9993748289|1253.9993748289|1253.7644357305|1253.7644357305
2024-06-13 01:54:00|DCF|1718243640|1253.7602812326|1253.7602812326|1253.5787017468|1253.5787017468
2024-06-13 01:55:00|DCF|1718243700|1253.5558515423|1253.5558515423|1253.2567416481|1253.2567416481
2024-06-13 01:56:00|DCF|1718243760|1253.2463387351|1253.2463387351|1252.998580369|1252.998580369
2024-06-13 01:57:00|DCF|1718243820|1252.9930792384|1252.9930792384|1252.8519207173|1252.8519207173
2024-06-13 01:58:00|DCF|1718243880|1252.833443329|1252.833443329|1252.6564793517|1252.6564793517
2024-06-13 01:59:00|DCF|1718243940|1252.6259149919|1252.6259149919|1252.4804054969|1252.4804054969
2024-06-13 02:00:00|DCF|1718244000|1252.3911787165|1252.3911787165|1252.0483726451|1252.0483726451
2024-06-13 02:01:00|DCF|1718244060|1252.046088147|1252.046088147|1251.8521031601|1251.8521031601
2024-06-13 02:02:00|DCF|1718244120|1251.8454220344|1251.8454220344|1251.3191746926|1251.3191746926
2024-06-13 02:03:00|DCF|1718244180|1251.2879672357|1251.2879672357|1250.8237672137|1250.8237672137
2024-06-13 02:04:00|DCF|1718244240|1250.8058879488|1250.8058879488|1250.3638595331|1250.3638595331
2024-06-13 02:05:00|DCF|1718244300|1250.3593888616|1250.3593888616|1250.0345462954|1250.0345462954
2024-06-13 02:06:00|DCF|1718244360|1250.0280223107|1250.0280223107|1249.7034490412|1249.7034490412
2024-06-13 02:07:00|DCF|1718244420|1249.7007187395|1249.7007187395|1249.2954505154|1249.2954505154
2024-06-13 02:08:00|DCF|1718244480|1249.2757114662|1249.2757114662|1248.1919646769|1248.1919646769
2024-06-13 02:09:00|DCF|1718244540|1248.1302682513|1248.1302682513|1247.8808146146|1247.8808146146
2024-06-13 02:10:00|DCF|1718244600|1247.8791048294|1247.8791048294|1247.3068181033|1247.3068181033
2024-06-13 02:11:00|DCF|1718244660|1247.300814429|1247.300814429|1246.8982647732|1246.8982647732
2024-06-13 02:12:00|DCF|1718244720|1246.8812638193|1246.8812638193|1246.584616864|1246.584616864
2024-06-13 02:13:00|DCF|1718244780|1246.5521858567|1246.5521858567|1246.3418852679|1246.3418852679
2024-06-13 02:14:00|DCF|1718244840|1246.3332692517|1246.3332692517|1246.1059053132|1246.1059053132
2024-06-13 02:15:00|DCF|1718244900|1246.0958815754|1246.0958815754|1245.9758833285|1245.9758833285
2024-06-13 02:16:00|DCF|1718244960|1245.7753621178|1245.7753621178|1245.3694564973|1245.3694564973
2024-06-13 02:17:00|DCF|1718245020|1245.368862293|1245.368862293|1245.2537867686|1245.2537867686
2024-06-13 02:18:00|DCF|1718245080|1245.251353197|1245.251353197|1245.1069491538|1245.1069491538
2024-06-13 02:19:00|DCF|1718245140|1245.0674944098|1245.0674944098|1244.7565575049|1244.7565575049
2024-06-13 02:20:00|DCF|1718245200|1244.7287256859|1244.7287256859|1244.3867930561|1244.3867930561
2024-06-13 02:21:00|DCF|1718245260|1244.3778784682|1244.3778784682|1244.1424296364|1244.1424296364
2024-06-13 02:22:00|DCF|1718245320|1244.1421087138|1244.1421087138|1243.8982973639|1243.8982973639
2024-06-13 02:23:00|DCF|1718245380|1243.8914044323|1243.8914044323|1243.7327053635|1243.7327053635
2024-06-13 02:24:00|DCF|1718245440|1243.7219352517|1243.7219352517|1243.6348978862|1243.6348978862
2024-06-13 02:25:00|DCF|1718245500|1243.6238069011|1243.6238069011|1243.1722681904|1243.1722681904
2024-06-13 02:26:00|DCF|1718245560|1243.1587089227|1243.1587089227|1243.0019672715|1243.0019672715
2024-06-13 02:27:00|DCF|1718245620|1242.9918850779|1242.9918850779|1242.7496854989|1242.7496854989
2024-06-13 02:28:00|DCF|1718245680|1242.7424945734|1242.7424945734|1242.6652018671|1242.6652018671
2024-06-13 02:29:00|DCF|1718245740|1242.6612668472|1242.6612668472|1242.5738931202|1242.5738931202
2024-06-13 02:30:00|DCF|1718245800|1242.5733261518|1242.5733261518|1242.5023865092|1242.5047349562
2024-06-13 02:31:00|DCF|1718245860|1242.495612769|1242.495612769|1242.2970480212|1242.3032972638
2024-06-13 02:32:00|DCF|1718245920|1242.2997530273|1242.2997530273|1242.1162208271|1242.1162208271
2024-06-13 02:33:00|DCF|1718245980|1242.1058637212|1242.1058637212|1241.9631606716|1241.9631606716
2024-06-13 02:34:00|DCF|1718246040|1241.9548209508|1241.9548209508|1241.868211299|1241.868211299
2024-06-13 02:35:00|DCF|1718246100|1241.85002229|1241.85002229|1241.6069046779|1241.6069046779
2024-06-13 02:36:00|DCF|1718246160|1241.6081093409|1241.6081093409|1241.4074593711|1241.4485324131
2024-06-13 02:37:00|DCF|1718246220|1241.4456430793|1241.4456430793|1241.2574451207|1241.2574451207
2024-06-13 02:38:00|DCF|1718246280|1241.2566704254|1241.2566704254|1241.1305961498|1241.1305961498
2024-06-13 02:39:00|DCF|1718246340|1241.1286362642|1241.1286362642|1240.9604552911|1240.9604552911
2024-06-13 02:40:00|DCF|1718246400|1240.9487696971|1240.9487696971|1240.8065255967|1240.8107365519
2024-06-13 02:41:00|DCF|1718246460|1240.8095245575|1240.8095245575|1240.6218267381|1240.6218267381
2024-06-13 02:42:00|DCF|1718246520|1240.618332057|1240.618332057|1240.1256897022|1240.1256897022
2024-06-13 02:43:00|DCF|1718246580|1239.9488716917|1239.9488716917|1239.5072686153|1239.5072686153
2024-06-13 02:44:00|DCF|1718246640|1239.4596509056|1239.4596509056|1239.2319577102|1239.2319577102
2024-06-13 02:45:00|DCF|1718246700|1239.2122361328|1239.2122361328|1238.8454360654|1238.8454360654
2024-06-13 02:46:00|DCF|1718246760|1238.8150922703|1238.8150922703|1238.4172931537|1238.4172931537
2024-06-13 02:47:00|DCF|1718246820|1238.3625111875|1238.3625111875|1238.0797443583|1238.0797443583
2024-06-13 02:48:00|DCF|1718246880|1238.0746680211|1238.0746680211|1237.7905028395|1237.7905028395
2024-06-13 02:49:00|DCF|1718246940|1237.7810673818|1237.7810673818|1237.4768076332|1237.4768076332
2024-06-13 02:50:00|DCF|1718247000|1237.4587283847|1237.4587283847|1236.4997711599|1236.4997711599
2024-06-13 02:51:00|DCF|1718247060|1236.4417089827|1236.4417089827|1235.7212995513|1235.7212995513
2024-06-13 02:52:00|DCF|1718247120|1235.7144209605|1235.7144209605|1235.4132694264|1235.4132694264
2024-06-13 02:53:00|DCF|1718247180|1235.404882091|1235.404882091|1234.9831814697|1234.9831814697
2024-06-13 02:54:00|DCF|1718247240|1234.9328191844|1234.9328191844|1234.6507457549|1234.6507457549
2024-06-13 02:55:00|DCF|1718247300|1234.6063017707|1234.6063017707|1234.1348653583|1234.1348653583
2024-06-13 02:56:00|DCF|1718247360|1234.0791490109|1234.0791490109|1233.7223061353|1233.7223061353
2024-06-13 02:57:00|DCF|1718247420|1233.710684361|1233.710684361|1233.1888734101|1233.1888734101
2024-06-13 02:58:00|DCF|1718247480|1233.1731831202|1233.1731831202|1232.5406985729|1232.5406985729
2024-06-13 02:59:00|DCF|1718247540|1232.4470728289|1232.4470728289|1231.7417131372|1231.7417131372
2024-06-13 03:00:00|DCF|1718247600|1231.6411154071|1231.6411154071|1230.152679981|1230.152679981
2024-06-13 03:01:00|DCF|1718247660|1230.1316318268|1230.1316318268|1229.5159570158|1229.5159570158
2024-06-13 03:02:00|DCF|1718247720|1229.398832206|1229.398832206|1228.8675758308|1228.8675758308
2024-06-13 03:03:00|DCF|1718247780|1228.7177405995|1228.7177405995|1227.4515546628|1227.4515546628
2024-06-13 03:04:00|DCF|1718247840|1227.3102888082|1227.3102888082|1226.4160602629|1226.4160602629
2024-06-13 03:05:00|DCF|1718247900|1226.367489153|1226.367489153|1225.6278600276|1225.6278600276
2024-06-13 03:06:00|DCF|1718247960|1225.5507678009|1225.5507678009|1224.355296186|1224.355296186
2024-06-13 03:07:00|DCF|1718248020|1224.3361700137|1224.3361700137|1223.6538467387|1223.6538467387
2024-06-13 03:08:00|DCF|1718248080|1223.4962987401|1223.4962987401|1222.6455701353|1222.6455701353
2024-06-13 03:09:00|DCF|1718248140|1222.6196212945|1222.6196212945|1222.2863621252|1222.2863621252
2024-06-13 03:10:00|DCF|1718248200|1222.274024264|1222.274024264|1221.8026362472|1221.8026362472
2024-06-13 03:11:00|DCF|1718248260|1221.7784552325|1221.7784552325|1221.3230394725|1221.3230394725
2024-06-13 03:12:00|DCF|1718248320|1221.2809792855|1221.2809792855|1220.6821934526|1220.6821934526
2024-06-13 03:13:00|DCF|1718248380|1220.627882111|1220.627882111|1220.2243149502|1220.2243149502
2024-06-13 03:14:00|DCF|1718248440|1220.1848826698|1220.1848826698|1219.7898401753|1219.7898401753
2024-06-13 03:15:00|DCF|1718248500|1219.7773405891|1219.7773405891|1219.6540818282|1219.6540818282
2024-06-13 03:16:00|DCF|1718248560|1219.5169678909|1219.5169678909|1219.2472965894|1219.2472965894
2024-06-13 03:17:00|DCF|1718248620|1219.2410474074|1219.2410474074|1219.0942246957|1219.0942246957
2024-06-13 03:18:00|DCF|1718248680|1219.0720447026|1219.0720447026|1218.9207940766|1218.9207940766
2024-06-13 03:19:00|DCF|1718248740|1218.8203867784|1218.8203867784|1217.8379650968|1217.8379650968
2024-06-13 03:20:00|DCF|1718248800|1217.7298453861|1217.7298453861|1217.123648656|1217.123648656
2024-06-13 03:21:00|DCF|1718248860|1217.0707350243|1217.0707350243|1216.4325074164|1216.4325074164
2024-06-13 03:22:00|DCF|1718248920|1216.3982796824|1216.3982796824|1215.297634306|1215.297634306
2024-06-13 03:23:00|DCF|1718248980|1215.2865748103|1215.2865748103|1214.9447744229|1214.9447744229
2024-06-13 03:24:00|DCF|1718249040|1214.9387152613|1214.9387152613|1214.8035587005|1214.8035587005
2024-06-13 03:25:00|DCF|1718249100|1214.7828951159|1214.7828951159|1214.6528601453|1214.6528601453
2024-06-13 03:26:00|DCF|1718249160|1214.6371048807|1214.6371048807|1214.4926975747|1214.4926975747
2024-06-13 03:27:00|DCF|1718249220|1214.4918529629|1214.4918529629|1214.2562603044|1214.2562603044
2024-06-13 03:28:00|DCF|1718249280|1214.22288389|1214.22288389|1214.0677975731|1214.0677975731
2024-06-13 03:29:00|DCF|1718249340|1214.0616313397|1214.0616313397|1213.9679064056|1213.9679064056
2024-06-13 03:30:00|DCF|1718249400|1213.9657124009|1213.9657124009|1213.8611153189|1213.8611153189
2024-06-13 03:31:00|DCF|1718249460|1213.8487802631|1213.8487802631|1213.5637734508|1213.5637734508
2024-06-13 03:32:00|DCF|1718249520|1213.5462194427|1213.5462194427|1213.3803453999|1213.3803453999
2024-06-13 03:33:00|DCF|1718249580|1213.3721058706|1213.3721058706|1213.2553916309|1213.2840908382
2024-06-13 03:34:00|DCF|1718249640|1213.2600622319|1213.2600622319|1213.1479900815|1213.1479900815
2024-06-13 03:35:00|DCF|1718249700|1213.1436392685|1213.1436392685|1212.9691842535|1212.9691842535
2024-06-13 03:36:00|DCF|1718249760|1212.9575178496|1212.9641710069|1212.7604053616|1212.7604053616
2024-06-13 03:37:00|DCF|1718249820|1212.7550501017|1212.7550501017|1212.672043952|1212.672043952
2024-06-13 03:38:00|DCF|1718249880|1212.6795388771|1212.6795388771|1212.5707231824|1212.5707231824
2024-06-13 03:39:00|DCF|1718249940|1212.5534731181|1212.5534731181|1212.4302693592|1212.4302693592
2024-06-13 03:40:00|DCF|1718250000|1212.4241087173|1212.4241087173|1212.192411672|1212.192411672
2024-06-13 03:41:00|DCF|1718250060|1212.1856383158|1212.1856383158|1212.1061876305|1212.1061876305
2024-06-13 03:42:00|DCF|1718250120|1212.1059662327|1212.1059662327|1211.8375546874|1211.8375546874
2024-06-13 03:43:00|DCF|1718250180|1211.789516508|1211.789516508|1211.4986969195|1211.4986969195
2024-06-13 03:44:00|DCF|1718250240|1211.4968200924|1211.4968200924|1211.332482371|1211.332482371
2024-06-13 03:45:00|DCF|1718250300|1211.3246467314|1211.3246467314|1211.2380546842|1211.2380546842
2024-06-13 03:46:00|DCF|1718250360|1211.1969247177|1211.2212431717|1211.0944499407|1211.0944499407
2024-06-13 03:47:00|DCF|1718250420|1211.0814991174|1211.0814991174|1210.9076723772|1210.9076723772
2024-06-13 03:48:00|DCF|1718250480|1210.9050168927|1210.9050168927|1210.7842828708|1210.7842828708
2024-06-13 03:49:00|DCF|1718250540|1210.784183281|1210.784183281|1210.6727999145|1210.6727999145
2024-06-13 03:50:00|DCF|1718250600|1210.6847704521|1210.6847704521|1210.2160211809|1210.2160211809
2024-06-13 03:51:00|DCF|1718250660|1210.2139590444|1210.2139590444|1210.0191344475|1210.0191344475
2024-06-13 03:52:00|DCF|1718250720|1210.0182635801|1210.1119972555|1209.9584412866|1209.960310606
2024-06-13 03:53:00|DCF|1718250780|1209.9591798806|1210.0072781318|1209.9297086035|1209.9362005676
2024-06-13 03:54:00|DCF|1718250840|1209.7632420307|1209.7632420307|1209.7274603361|1209.7274603361
2024-06-13 03:55:00|DCF|1718250900|1209.7211399463|1209.7211399463|1209.6348897427|1209.6348897427
2024-06-13 03:56:00|DCF|1718250960|1209.6285047567|1209.6285047567|1209.5730339395|1209.5730339395
2024-06-13 03:57:00|DCF|1718251020|1209.5720753953|1209.6076999061|1209.5010568224|1209.5010568224
2024-06-13 03:58:00|DCF|1718251080|1209.5275788065|1209.5275788065|1209.4601787654|1209.4601787654
2024-06-13 03:59:00|DCF|1718251140|1209.4527117737|1209.4527117737|1209.3624278355|1209.3795293646
2024-06-13 04:00:00|DCF|1718251200|1209.3801451348|1209.3851532102|1208.8908878142|1208.8908878142
2024-06-13 04:01:00|DCF|1718251260|1208.8843998867|1208.9074378767|1208.8790349992|1208.8980226831
2024-06-13 04:02:00|DCF|1718251320|1208.8754973137|1208.8754973137|1208.6981725246|1208.7942953431
2024-06-13 04:03:00|DCF|1718251380|1208.8044547702|1208.9060198766|1208.8044547702|1208.9060198766
2024-06-13 04:04:00|DCF|1718251440|1208.9759309642|1209.1827655847|1208.9759309642|1209.1827655847
2024-06-13 04:05:00|DCF|1718251500|1209.1821672977|1209.3523309814|1209.1821672977|1209.3454615922
2024-06-13 04:06:00|DCF|1718251560|1209.4398176877|1209.4769353252|1209.2798140561|1209.4645964121
2024-06-13 04:07:00|DCF|1718251620|1209.4703281806|1209.8123052528|1209.4703281806|1209.8123052528
2024-06-13 04:08:00|DCF|1718251680|1209.8089310571|1210.0311307744|1209.8089310571|1210.0311307744
2024-06-13 04:09:00|DCF|1718251740|1210.0403567964|1210.1001948277|1210.0403567964|1210.1001948277
2024-06-13 04:10:00|DCF|1718251800|1210.1033435219|1210.2180186821|1210.1033435219|1210.2180186821
2024-06-13 04:11:00|DCF|1718251860|1210.2234320726|1210.3413712445|1210.2151144664|1210.3413712445
2024-06-13 04:12:00|DCF|1718251920|1210.3499833313|1210.961286278|1210.3499833313|1210.933440921
2024-06-13 04:13:00|DCF|1718251980|1210.9348118637|1211.1595119953|1210.9348118637|1211.1595119953
2024-06-13 04:14:00|DCF|1718252040|1211.1698923432|1211.3107671937|1211.1698923432|1211.3107671937
2024-06-13 04:15:00|DCF|1718252100|1211.3189579113|1211.379108827|1211.3189579113|1211.379108827
2024-06-13 04:16:00|DCF|1718252160|1211.3845984652|1211.4439617249|1211.3845984652|1211.4439617249
2024-06-13 04:17:00|DCF|1718252220|1211.4483426021|1211.6006593948|1211.4483426021|1211.6006593948
2024-06-13 04:18:00|DCF|1718252280|1211.606792122|1211.7704026064|1211.606792122|1211.7680716508
2024-06-13 04:19:00|DCF|1718252340|1211.8041714794|1212.4802788|1211.8041714794|1212.4802788
2024-06-13 04:20:00|DCF|1718252400|1212.5168182815|1212.8237173107|1212.5168182815|1212.8237173107
2024-06-13 04:21:00|DCF|1718252460|1212.8346727397|1213.0664828715|1212.8346727397|1213.0664828715
2024-06-13 04:22:00|DCF|1718252520|1213.1113496471|1214.7980327263|1213.1113496471|1214.7980327263
2024-06-13 04:23:00|DCF|1718252580|1214.8082109611|1215.1332783505|1214.8082109611|1215.1332783505
2024-06-13 04:24:00|DCF|1718252640|1215.1652860386|1215.325064206|1215.1652860386|1215.325064206
2024-06-13 04:25:00|DCF|1718252700|1215.344916378|1215.5609480274|1215.344916378|1215.5609480274
2024-06-13 04:26:00|DCF|1718252760|1215.5818808078|1215.7299830387|1215.5818808078|1215.7299830387
2024-06-13 04:27:00|DCF|1718252820|1215.7363126369|1215.9620905429|1215.7363126369|1215.9620905429
2024-06-13 04:28:00|DCF|1718252880|1215.986604466|1216.1054342025|1215.986604466|1216.1054342025
2024-06-13 04:29:00|DCF|1718252940|1216.1726946752|1216.3668532942|1216.1726946752|1216.3668532942
2024-06-13 04:30:00|DCF|1718253000|1216.3725854922|1216.6423836914|1216.3725854922|1216.6423836914
2024-06-13 04:31:00|DCF|1718253060|1216.6573535449|1216.9738524399|1216.6573535449|1216.9738524399
2024-06-13 04:32:00|DCF|1718253120|1217.0017047389|1217.3778288694|1217.0017047389|1217.3778288694
2024-06-13 04:33:00|DCF|1718253180|1217.3838884229|1217.8155294659|1217.3838884229|1217.8155294659
2024-06-13 04:34:00|DCF|1718253240|1217.817669903|1217.9438159676|1217.817669903|1217.9438159676
2024-06-13 04:35:00|DCF|1718253300|1217.9931351822|1218.1460588183|1217.9931351822|1218.1460588183
2024-06-13 04:36:00|DCF|1718253360|1218.1804487561|1218.4658055662|1218.1804487561|1218.4658055662
2024-06-13 04:37:00|DCF|1718253420|1218.4797213338|1218.6380942588|1218.4797213338|1218.6380942588
2024-06-13 04:38:00|DCF|1718253480|1218.662745189|1218.959663202|1218.662745189|1218.959663202
2024-06-13 04:39:00|DCF|1718253540|1218.9669811575|1219.21896406|1218.9669811575|1219.21896406
2024-06-13 04:40:00|DCF|1718253600|1219.2388410278|1219.6734774964|1219.2388410278|1219.6734774964
2024-06-13 04:41:00|DCF|1718253660|1219.6999494674|1219.8235698241|1219.6999494674|1219.8235698241
2024-06-13 04:42:00|DCF|1718253720|1219.8276554437|1220.1878043567|1219.8276554437|1220.1878043567
2024-06-13 04:43:00|DCF|1718253780|1220.1898920584|1220.288437767|1220.1898920584|1220.288437767
2024-06-13 04:44:00|DCF|1718253840|1220.3115908552|1220.4115816445|1220.3115908552|1220.4115816445
2024-06-13 04:45:00|DCF|1718253900|1220.408832396|1220.604439291|1220.408832396|1220.604439291
2024-06-13 04:46:00|DCF|1718253960|1220.6199674819|1221.5018308869|1220.6199674819|1221.5018308869
2024-06-13 04:47:00|DCF|1718254020|1221.5222428371|1221.7117291377|1221.5222428371|1221.7117291377
2024-06-13 04:48:00|DCF|1718254080|1221.7597832535|1221.8779771604|1221.7228062829|1221.8779771604
2024-06-13 04:49:00|DCF|1718254140|1221.8843242201|1221.9959461577|1221.8801077434|1221.9688973681
2024-06-13 04:50:00|DCF|1718254200|1222.0760581907|1222.144838988|1222.0757693309|1222.1133594479
2024-06-13 04:51:00|DCF|1718254260|1222.1324771152|1222.1893830289|1222.1324771152|1222.1893830289
2024-06-13 04:52:00|DCF|1718254320|1222.1932300303|1222.4360725015|1222.1932300303|1222.4360725015
2024-06-13 04:53:00|DCF|1718254380|1222.4470650755|1222.7472553856|1222.4470650755|1222.7472553856
2024-06-13 04:54:00|DCF|1718254440|1222.7484093302|1222.7976334798|1222.7484093302|1222.7976334798
2024-06-13 04:55:00|DCF|1718254500|1222.931642343|1222.983521049|1222.931642343|1222.980443329
2024-06-13 04:56:00|DCF|1718254560|1222.984287287|1223.0470684302|1222.984287287|1223.0470684302
2024-06-13 04:57:00|DCF|1718254620|1223.0724921544|1223.1059561082|1222.9180161022|1222.9258285381
2024-06-13 04:58:00|DCF|1718254680|1222.9502677462|1223.0187653657|1222.9502677462|1223.0187653657
2024-06-13 04:59:00|DCF|1718254740|1223.0209237834|1223.0717152045|1223.0209237834|1223.0717152045
2024-06-13 05:00:00|DCF|1718254800|1223.0717982032|1223.161962913|1223.0717792005|1223.161962913
2024-06-13 05:01:00|DCF|1718254860|1223.1722794417|1223.2287213345|1223.1722794417|1223.2287213345
2024-06-13 05:02:00|DCF|1718254920|1223.2267252976|1223.3252409244|1223.2267252976|1223.3244057281
2024-06-13 05:03:00|DCF|1718254980|1223.3323228454|1223.3716488826|1223.3323228454|1223.3691102148
2024-06-13 05:04:00|DCF|1718255040|1223.3707241596|1223.3707241596|1223.30378682|1223.3104949104
2024-06-13 05:05:00|DCF|1718255100|1223.3117170459|1223.387530241|1223.3117170459|1223.3864105421
2024-06-13 05:06:00|DCF|1718255160|1223.372229891|1223.372229891|1223.3093401601|1223.3592461306
2024-06-13 05:07:00|DCF|1718255220|1223.3554773339|1223.3827635948|1223.2683623443|1223.2851206686
2024-06-13 05:08:00|DCF|1718255280|1223.281601047|1223.3050882395|1223.2753742221|1223.2772234155
2024-06-13 05:09:00|DCF|1718255340|1223.2784304718|1223.2890688337|1223.2784304718|1223.2848696388
2024-06-13 05:10:00|DCF|1718255400|1223.2857456925|1223.3084005494|1223.2837219701|1223.3079406652
2024-06-13 05:11:00|DCF|1718255460|1223.3081848736|1223.3276781488|1223.3081848736|1223.3257149964
2024-06-13 05:12:00|DCF|1718255520|1223.3193601436|1223.4909690328|1223.309546404|1223.4859150837
2024-06-13 05:13:00|DCF|1718255580|1223.4869538715|1223.4870610742|1223.464135445|1223.4736539847
2024-06-13 05:14:00|DCF|1718255640|1223.4783959987|1223.5095274933|1223.4763269572|1223.5095274933
2024-06-13 05:15:00|DCF|1718255700|1223.5090255033|1223.516273251|1223.5090255033|1223.5138876458
2024-06-13 05:16:00|DCF|1718255760|1223.5138414069|1223.5161835731|1223.5078640066|1223.5133974506
2024-06-13 05:17:00|DCF|1718255820|1223.5126439502|1223.5154730347|1223.4905436539|1223.4966568419
2024-06-13 05:18:00|DCF|1718255880|1223.5032068798|1223.5245877395|1223.4863848966|1223.4863848966
2024-06-13 05:19:00|DCF|1718255940|1223.4862278294|1223.4902680813|1223.4557911884|1223.4557911884
2024-06-13 05:20:00|DCF|1718256000|1223.4552473198|1223.4552473198|1223.4240992656|1223.4322715868
2024-06-13 05:21:00|DCF|1718256060|1223.4281882461|1223.4383277611|1223.3920844908|1223.4383277611
2024-06-13 05:22:00|DCF|1718256120|1223.4371378793|1223.4488659779|1223.4371378793|1223.4488659779
2024-06-13 05:23:00|DCF|1718256180|1223.4472443562|1223.4472443562|1223.4328395639|1223.442516894
2024-06-13 05:24:00|DCF|1718256240|1223.4258399833|1223.4258399833|1223.362625806|1223.362625806
2024-06-13 05:25:00|DCF|1718256300|1223.3619010536|1223.3684583053|1223.3589836713|1223.3644593212
2024-06-13 05:26:00|DCF|1718256360|1223.357733828|1223.3600502816|1223.302406393|1223.3480257548
2024-06-13 05:27:00|DCF|1718256420|1223.3472788519|1223.3472788519|1223.26370442|1223.2800875349
2024-06-13 05:28:00|DCF|1718256480|1223.2178345542|1223.221556957|1223.2070019184|1223.2076725918
2024-06-13 05:29:00|DCF|1718256540|1223.2124781416|1223.2124781416|1223.1796347219|1223.1796347219
2024-06-13 05:30:00|DCF|1718256600|1223.1772407635|1223.1772407635|1223.1016406681|1223.1559987794
2024-06-13 05:31:00|DCF|1718256660|1223.1508818948|1223.1644306717|1223.1356396374|1223.1356396374
2024-06-13 05:32:00|DCF|1718256720|1223.1159871673|1223.1365126652|1223.1116949622|1223.1346218679
2024-06-13 05:33:00|DCF|1718256780|1223.1340440709|1223.1574716916|1223.0413144655|1223.0444583733
2024-06-13 05:34:00|DCF|1718256840|1223.0272488392|1223.0272488392|1223.0188161216|1223.0188161216
2024-06-13 05:35:00|DCF|1718256900|1223.0151387181|1223.0151387181|1222.9992356719|1223.0116980518
2024-06-13 05:36:00|DCF|1718256960|1223.012911684|1223.012911684|1222.9899528434|1222.9899528434
2024-06-13 05:37:00|DCF|1718257020|1222.99020448|1223.0058829845|1222.99020448|1222.9943919243
2024-06-13 05:38:00|DCF|1718257080|1222.9944050307|1222.9944050307|1222.9733969815|1222.9833442183
2024-06-13 05:39:00|DCF|1718257140|1222.9713232109|1222.9725473681|1222.9466833317|1222.9478803077
2024-06-13 05:40:00|DCF|1718257200|1222.9439834355|1222.9457859323|1222.9141388123|1222.9161346058
2024-06-13 05:41:00|DCF|1718257260|1222.9153186195|1222.9153186195|1222.8390136958|1222.8392279734
2024-06-13 05:42:00|DCF|1718257320|1222.8378275891|1222.8378275891|1222.8127178182|1222.8134213849
2024-06-13 05:43:00|DCF|1718257380|1222.771610036|1222.7725212856|1222.7484585636|1222.7484585636
2024-06-13 05:44:00|DCF|1718257440|1222.7389415072|1222.7389415072|1222.6867994902|1222.6930768485
2024-06-13 05:45:00|DCF|1718257500|1222.6862603591|1222.6862603591|1222.6659208642|1222.6659208642
2024-06-13 05:46:00|DCF|1718257560|1222.6629292065|1222.6629292065|1222.5659791213|1222.5659791213
2024-06-13 05:47:00|DCF|1718257620|1222.5650372441|1222.5656962265|1222.4676923414|1222.4676923414
2024-06-13 05:48:00|DCF|1718257680|1222.4575581956|1222.5448832505|1222.4575581956|1222.5448832505
2024-06-13 05:49:00|DCF|1718257740|1222.5454435711|1222.5827348321|1222.5454435711|1222.5747594354
2024-06-13 05:50:00|DCF|1718257800|1222.5704273573|1222.6957796523|1222.5682272002|1222.6774871633
2024-06-13 05:51:00|DCF|1718257860|1222.6785608545|1222.6785608545|1222.5941642534|1222.6059130709
2024-06-13 05:52:00|DCF|1718257920|1222.6082361753|1222.6516701301|1222.6082361753|1222.6516701301
2024-06-13 05:53:00|DCF|1718257980|1222.6616477176|1222.7132307697|1222.6566789961|1222.7110428882
2024-06-13 05:54:00|DCF|1718258040|1222.716349768|1222.7229971741|1222.6441152571|1222.6703927885
2024-06-13 05:55:00|DCF|1718258100|1222.6706397014|1222.6736468798|1222.6614602543|1222.6718341384
2024-06-13 05:56:00|DCF|1718258160|1222.6694876311|1222.6936184434|1222.6653604087|1222.6653604087
2024-06-13 05:57:00|DCF|1718258220|1222.6690001098|1222.9312703826|1222.6618458385|1222.9312703826
2024-06-13 05:58:00|DCF|1718258280|1222.931986203|1222.931986203|1222.9074094221|1222.9074094221
2024-06-13 05:59:00|DCF|1718258340|1222.9066330778|1222.9234635058|1222.9066330778|1222.920287085
2024-06-13 06:00:00|DCF|1718258400|1222.9215632094|1223.0860681171|1222.8998379535|1223.0860681171
2024-06-13 06:01:00|DCF|1718258460|1223.0852160707|1223.1523990423|1223.0852160707|1223.1445198597
2024-06-13 06:02:00|DCF|1718258520|1223.1463263896|1223.1463263896|1223.0416335831|1223.0555375495
2024-06-13 06:03:00|DCF|1718258580|1223.0506289319|1223.0506289319|1222.8184413343|1222.8184413343
2024-06-13 06:04:00|DCF|1718258640|1222.8113744578|1222.8113744578|1222.7268062869|1222.7268062869
2024-06-13 06:05:00|DCF|1718258700|1222.7238919142|1222.7238919142|1222.6052025606|1222.6052025606
2024-06-13 06:06:00|DCF|1718258760|1222.5987098849|1222.5987098849|1222.4660376468|1222.4660376468
2024-06-13 06:07:00|DCF|1718258820|1222.4632883553|1222.4632883553|1222.2523742157|1222.2523742157
2024-06-13 06:08:00|DCF|1718258880|1222.2506881545|1222.2506881545|1222.1054400887|1222.1054400887
2024-06-13 06:09:00|DCF|1718258940|1222.1036882659|1222.1036882659|1221.9233430204|1221.9233430204
2024-06-13 06:10:00|DCF|1718259000|1221.9259206096|1221.9259206096|1221.8951062784|1221.8951062784
2024-06-13 06:11:00|DCF|1718259060|1221.8949716116|1221.8949716116|1221.8496876766|1221.8513977101
2024-06-13 06:12:00|DCF|1718259120|1221.8539596422|1221.8838950599|1221.8107592955|1221.8681708461
2024-06-13 06:13:00|DCF|1718259180|1221.8561595604|1221.8561595604|1221.8223098475|1221.8223098475
2024-06-13 06:14:00|DCF|1718259240|1221.8200075747|1221.8206513648|1221.7931495885|1221.7931495885
2024-06-13 06:15:00|DCF|1718259300|1221.7901074158|1221.7901074158|1221.6920386627|1221.6920386627
2024-06-13 06:16:00|DCF|1718259360|1221.6924231726|1221.6924231726|1221.5615806457|1221.5615806457
2024-06-13 06:17:00|DCF|1718259420|1221.5600922824|1221.5600922824|1221.4268696395|1221.4355217509
2024-06-13 06:18:00|DCF|1718259480|1221.4291387795|1221.4419722624|1219.7080340723|1219.7080340723
2024-06-13 06:19:00|DCF|1718259540|1219.7070181676|1219.7070181676|1219.6160041661|1219.6191038789
2024-06-13 06:20:00|DCF|1718259600|1219.614705486|1219.614705486|1219.5891244379|1219.5891244379
2024-06-13 06:21:00|DCF|1718259660|1219.5790130076|1219.5790130076|1219.4502132|1219.4502132
2024-06-13 06:22:00|DCF|1718259720|1219.4479521751|1219.4479521751|1219.4040366692|1219.4047452089
2024-06-13 06:23:00|DCF|1718259780|1219.3651150975|1219.3704307537|1219.3151447082|1219.3190041142
2024-06-13 06:24:00|DCF|1718259840|1219.324617001|1219.3764257739|1219.2892180722|1219.3764257739
2024-06-13 06:25:00|DCF|1718259900|1219.3747401355|1219.3799140882|1219.3595797526|1219.3595797526
2024-06-13 06:26:00|DCF|1718259960|1219.3529637574|1219.3529637574|1219.2293019849|1219.2293019849
2024-06-13 06:27:00|DCF|1718260020|1219.2291724433|1219.2327393979|1219.1604056404|1219.1635011666
2024-06-13 06:28:00|DCF|1718260080|1219.1642368186|1219.1667912516|1219.1317723784|1219.1317723784
2024-06-13 06:29:00|DCF|1718260140|1219.1236034923|1219.1236034923|1219.1194424507|1219.1204603873
2024-06-13 06:30:00|DCF|1718260200|1219.1180791393|1219.1207540329|1219.0003690168|1219.0003690168
2024-06-13 06:31:00|DCF|1718260260|1218.9981520986|1218.9981520986|1218.7850160977|1218.7850160977
2024-06-13 06:32:00|DCF|1718260320|1218.7816850374|1218.7816850374|1218.726701037|1218.726701037
2024-06-13 06:33:00|DCF|1718260380|1218.7230588329|1218.7230588329|1218.6319442591|1218.6319442591
2024-06-13 06:34:00|DCF|1718260440|1218.6375713505|1218.6375713505|1218.281819372|1218.2826133207
2024-06-13 06:35:00|DCF|1718260500|1218.281426202|1218.281426202|1218.2116201058|1218.2116201058
2024-06-13 06:36:00|DCF|1718260560|1218.2039321028|1218.2039321028|1218.1563167499|1218.162588598
2024-06-13 06:37:00|DCF|1718260620|1218.1610097366|1218.1610097366|1217.9763189885|1217.9763189885
2024-06-13 06:38:00|DCF|1718260680|1217.975636129|1217.975636129|1217.8953040507|1217.9092045228
2024-06-13 06:39:00|DCF|1718260740|1217.9163456975|1217.9163456975|1217.8393110757|1217.8393110757
2024-06-13 06:40:00|DCF|1718260800|1217.8307566181|1217.8307566181|1217.6512488506|1217.6512488506
2024-06-13 06:41:00|DCF|1718260860|1217.6150316072|1217.6150316072|1217.5282550809|1217.5286284788
2024-06-13 06:42:00|DCF|1718260920|1217.5282389056|1217.5282389056|1217.4861518965|1217.4861518965
2024-06-13 06:43:00|DCF|1718260980|1217.4838192209|1217.4838192209|1217.4429340025|1217.4429340025
2024-06-13 06:44:00|DCF|1718261040|1217.4368409439|1217.4368409439|1217.3535447318|1217.3535447318
2024-06-13 06:45:00|DCF|1718261100|1217.3475112447|1217.3475112447|1217.2356504976|1217.2356504976
2024-06-13 06:46:00|DCF|1718261160|1217.2296336582|1217.2296336582|1217.0121684229|1217.0121684229
2024-06-13 06:47:00|DCF|1718261220|1217.0073919215|1217.0073919215|1216.9637950515|1216.9637950515
2024-06-13 06:48:00|DCF|1718261280|1216.9632644534|1216.9632644534|1216.8192396067|1216.8192396067
2024-06-13 06:49:00|DCF|1718261340|1216.8162253444|1216.8162253444|1216.6382670849|1216.6382670849
2024-06-13 06:50:00|DCF|1718261400|1216.6364582954|1216.6364582954|1216.5633399304|1216.5633399304
2024-06-13 06:51:00|DCF|1718261460|1216.4352748561|1216.4352748561|1216.2456063777|1216.2456063777
2024-06-13 06:52:00|DCF|1718261520|1216.2307179225|1216.2307179225|1216.134080297|1216.134080297
2024-06-13 06:53:00|DCF|1718261580|1216.1291909446|1216.1291909446|1215.9649089307|1215.9689223373
2024-06-13 06:54:00|DCF|1718261640|1215.9686161227|1215.9800780196|1215.9106295382|1215.9106295382
2024-06-13 06:55:00|DCF|1718261700|1215.900489932|1215.900489932|1215.7820364709|1215.7820364709
2024-06-13 06:56:00|DCF|1718261760|1215.7763943735|1215.7763943735|1215.6750849458|1215.6750849458
2024-06-13 06:57:00|DCF|1718261820|1215.6693026026|1215.6693026026|1215.5656927384|1215.5656927384
2024-06-13 06:58:00|DCF|1718261880|1215.5652917998|1215.5652917998|1215.5206300869|1215.5206300869
2024-06-13 06:59:00|DCF|1718261940|1215.5071625365|1215.5071625365|1215.3965706415|1215.3965706415
2024-06-13 07:00:00|DCF|1718262000|1215.3728914022|1215.3811606946|1215.3372192526|1215.3372192526
2024-06-13 07:01:00|DCF|1718262060|1215.3353323217|1215.3353323217|1214.9773990317|1214.9775173715
2024-06-13 07:02:00|DCF|1718262120|1214.956855995|1214.9586633949|1214.8914453062|1214.8914453062
2024-06-13 07:03:00|DCF|1718262180|1214.8924251952|1214.8924251952|1214.6706450297|1214.6706450297
2024-06-13 07:04:00|DCF|1718262240|1214.6671044321|1214.6671044321|1214.5658178346|1214.5658178346
2024-06-13 07:05:00|DCF|1718262300|1214.5577468347|1214.5577468347|1214.4816097649|1214.4816097649
2024-06-13 07:06:00|DCF|1718262360|1214.481886473|1214.481886473|1214.40458804|1214.40458804
2024-06-13 07:07:00|DCF|1718262420|1214.4044226888|1214.4044226888|1214.236364469|1214.236364469
2024-06-13 07:08:00|DCF|1718262480|1214.2300774497|1214.2300774497|1214.1907234227|1214.1907234227
2024-06-13 07:09:00|DCF|1718262540|1214.1836689639|1214.1920700325|1214.1317494116|1214.1317494116
2024-06-13 07:10:00|DCF|1718262600|1214.1311019794|1214.1311019794|1214.0795543901|1214.0795543901
2024-06-13 07:11:00|DCF|1718262660|1214.0786695757|1214.1362667171|1214.0704774196|1214.0965268212
2024-06-13 07:12:00|DCF|1718262720|1214.0988813314|1214.0988813314|1214.0331578173|1214.0331578173
2024-06-13 07:13:00|DCF|1718262780|1214.0235840868|1214.0454827991|1214.0235840868|1214.026965536
2024-06-13 07:14:00|DCF|1718262840|1214.0251358195|1214.080918215|1214.0175586938|1214.080918215
2024-06-13 07:15:00|DCF|1718262900|1214.0885154527|1214.1458441597|1214.0885154527|1214.1102588818
2024-06-13 07:16:00|DCF|1718262960|1214.1102910346|1214.1273415359|1214.1029951973|1214.1029951973
2024-06-13 07:17:00|DCF|1718263020|1214.0478011389|1214.0682169742|1213.9877486786|1214.0144483586
2024-06-13 07:18:00|DCF|1718263080|1214.0123821746|1215.5420279196|1214.0011198126|1215.4090600998
2024-06-13 07:19:00|DCF|1718263140|1215.4065458695|1215.4065458695|1215.3383775944|1215.3503171326
2024-06-13 07:20:00|DCF|1718263200|1215.3565314651|1215.3678199315|1215.3564129437|1215.3577741808
2024-06-13 07:21:00|DCF|1718263260|1215.3576406592|1215.4390072403|1215.3541605846|1215.4211217311
2024-06-13 07:22:00|DCF|1718263320|1215.4198650613|1215.4771536585|1215.3077506666|1215.3077506666
2024-06-13 07:23:00|DCF|1718263380|1215.2643811877|1215.2702342796|1215.0558802641|1215.058171584
2024-06-13 07:24:00|DCF|1718263440|1215.069938572|1215.1018050056|1214.6819278548|1214.6852564462
2024-06-13 07:25:00|DCF|1718263500|1214.6846266623|1214.6846266623|1214.5817529694|1214.6421430151
2024-06-13 07:26:00|DCF|1718263560|1214.6348804604|1214.668533446|1214.6311584341|1214.6555179936
2024-06-13 07:27:00|DCF|1718263620|1214.6512300211|1214.6700430568|1214.6280404168|1214.6700430568
2024-06-13 07:28:00|DCF|1718263680|1214.6617975711|1214.6903418953|1214.6262113498|1214.6903418953
2024-06-13 07:29:00|DCF|1718263740|1214.6879353533|1214.7252668196|1214.6879353533|1214.6958629994
2024-06-13 07:30:00|DCF|1718263800|1214.7077082085|1214.7949112746|1214.7077082085|1214.7653010962
2024-06-13 07:31:00|DCF|1718263860|1214.7653267121|1215.0825890706|1214.7653267121|1215.0504278767
2024-06-13 07:32:00|DCF|1718263920|1215.0451477109|1215.0451477109|1215.0168635406|1215.0174805835
2024-06-13 07:33:00|DCF|1718263980|1215.013452429|1215.0236155302|1215.002624263|1215.002624263
2024-06-13 07:34:00|DCF|1718264040|1215.0029621664|1215.0739367176|1215.0016627874|1215.0739367176
2024-06-13 07:35:00|DCF|1718264100|1215.0760266526|1215.0917276164|1215.0760266526|1215.0884167012
2024-06-13 07:36:00|DCF|1718264160|1215.0876603943|1215.103736398|1215.0862451295|1215.103736398
2024-06-13 07:37:00|DCF|1718264220|1215.1038220756|1215.2005696543|1215.0394945389|1215.2005696543
2024-06-13 07:38:00|DCF|1718264280|1215.2011948437|1215.2284687965|1215.2011948437|1215.2284687965
2024-06-13 07:39:00|DCF|1718264340|1215.2382623558|1215.2564864309|1215.2382623558|1215.2419736765
2024-06-13 07:40:00|DCF|1718264400|1215.2454055433|1215.2521734937|1215.216686741|1215.2484542189
2024-06-13 07:41:00|DCF|1718264460|1215.2786030137|1215.352831504|1215.2786030137|1215.352831504
2024-06-13 07:42:00|DCF|1718264520|1215.3534264936|1215.4004070843|1215.3534264936|1215.4004070843
2024-06-13 07:43:00|DCF|1718264580|1215.4039253629|1215.4129686076|1215.4035839484|1215.4123041231
2024-06-13 07:44:00|DCF|1718264640|1215.4123297112|1215.4916356253|1215.411844651|1215.4916356253
2024-06-13 07:45:00|DCF|1718264700|1215.4916416727|1215.6456093298|1215.4916416727|1215.6456093298
2024-06-13 07:46:00|DCF|1718264760|1215.6504568791|1215.6938452967|1215.6504568791|1215.6908855551
2024-06-13 07:47:00|DCF|1718264820|1215.6969255877|1215.7158535737|1215.6969255877|1215.7158535737
2024-06-13 07:48:00|DCF|1718264880|1215.7453583424|1215.8268836938|1215.7453583424|1215.8268836938
2024-06-13 07:49:00|DCF|1718264940|1215.8272839708|1215.9257374078|1215.8226510911|1215.9257374078
2024-06-13 07:50:00|DCF|1718265000|1215.9320721157|1216.0144525792|1215.9320721157|1216.0144525792
2024-06-13 07:51:00|DCF|1718265060|1216.1300539899|1216.1757879931|1216.1300539899|1216.1733958288
2024-06-13 07:52:00|DCF|1718265120|1216.1891428467|1216.2394506202|1216.1891428467|1216.2394506202
2024-06-13 07:53:00|DCF|1718265180|1216.2416257997|1216.3617543027|1216.2416257997|1216.3617543027
2024-06-13 07:54:00|DCF|1718265240|1216.3641084473|1216.4988634033|1216.3641084473|1216.4988634033
2024-06-13 07:55:00|DCF|1718265300|1216.5041109178|1216.7481262357|1216.5041109178|1216.7481262357
2024-06-13 07:56:00|DCF|1718265360|1216.7495344119|1216.8560075727|1216.7495344119|1216.8560075727
2024-06-13 07:57:00|DCF|1718265420|1216.8678468625|1216.8916336788|1216.7009190556|1216.7609276872
2024-06-13 07:58:00|DCF|1718265480|1216.7627712616|1216.8424714234|1216.7627712616|1216.8424714234
2024-06-13 07:59:00|DCF|1718265540|1216.8425428946|1217.0408801046|1216.8425428946|1217.0408801046
2024-06-13 08:00:00|DCF|1718265600|1217.0422292679|1217.0898193391|1217.0404827966|1217.0898193391
2024-06-13 08:01:00|DCF|1718265660|1217.0987891572|1217.3710204753|1217.0987891572|1217.3710204753
2024-06-13 08:02:00|DCF|1718265720|1217.3716152619|1217.4243055803|1217.3716152619|1217.4243055803
2024-06-13 08:03:00|DCF|1718265780|1217.4270574482|1217.5056596862|1217.4270574482|1217.4839484411
2024-06-13 08:04:00|DCF|1718265840|1217.4868785977|1217.5867253898|1217.4684593274|1217.5867253898
2024-06-13 08:05:00|DCF|1718265900|1217.5876517713|1217.675733793|1217.5876517713|1217.675733793
2024-06-13 08:06:00|DCF|1718265960|1217.6788896784|1217.8233110539|1217.6788896784|1217.8233110539
2024-06-13 08:07:00|DCF|1718266020|1217.8340999629|1218.0338171815|1217.8340999629|1218.0338171815
2024-06-13 08:08:00|DCF|1718266080|1218.0372160025|1218.0822472169|1218.0372160025|1218.0822472169
2024-06-13 08:09:00|DCF|1718266140|1218.0822507827|1218.1878847577|1218.0822507827|1218.1878847577
2024-06-13 08:10:00|DCF|1718266200|1218.1900589111|1218.308488879|1218.1900589111|1218.308488879
2024-06-13 08:11:00|DCF|1718266260|1218.3096922883|1218.6497170274|1218.3096922883|1218.6497170274
2024-06-13 08:12:00|DCF|1718266320|1218.6927135492|1218.8319423915|1218.6927135492|1218.8319423915
2024-06-13 08:13:00|DCF|1718266380|1218.8488430046|1218.9926783866|1218.8488430046|1218.9926783866
2024-06-13 08:14:00|DCF|1718266440|1219.0003147345|1219.06188964|1219.0003147345|1219.044795921
2024-06-13 08:15:00|DCF|1718266500|1219.0481737349|1219.0883303302|1219.0481737349|1219.0883303302
2024-06-13 08:16:00|DCF|1718266560|1219.0910202306|1219.1155377471|1219.0558095754|1219.1155377471
2024-06-13 08:17:00|DCF|1718266620|1219.1288696621|1219.3816533365|1219.1288696621|1219.3816533365
2024-06-13 08:18:00|DCF|1718266680|1219.3875975605|1219.4172929066|1219.3875975605|1219.4093383343
2024-06-13 08:19:00|DCF|1718266740|1219.4156252075|1219.4296642876|1219.4080320978|1219.4294276067
2024-06-13 08:20:00|DCF|1718266800|1219.4464942156|1219.4765897292|1219.4464942156|1219.4765897292
2024-06-13 08:21:00|DCF|1718266860|1219.476597949|1219.7551378579|1219.476597949|1219.7551378579
2024-06-13 08:22:00|DCF|1718266920|1219.7697464643|1219.7895643015|1219.7697464643|1219.7872184667
2024-06-13 08:23:00|DCF|1718266980|1219.7931345684|1219.8023489632|1219.7800789221|1219.8023489632
2024-06-13 08:24:00|DCF|1718267040|1219.7986545813|1219.8010342463|1219.7654248978|1219.7759710584
2024-06-13 08:25:00|DCF|1718267100|1219.773982386|1219.805957346|1219.7542877841|1219.805957346
2024-06-13 08:26:00|DCF|1718267160|1219.8050321053|1219.8062284193|1219.7572262298|1219.7591955525
2024-06-13 08:27:00|DCF|1718267220|1219.7500163541|1219.7676797559|1219.7500163541|1219.7545160372
2024-06-13 08:28:00|DCF|1718267280|1219.7693076017|1219.8235047833|1219.7621744677|1219.7621744677
2024-06-13 08:29:00|DCF|1718267340|1219.7570920833|1219.8488486757|1219.7507725234|1219.8488486757
2024-06-13 08:30:00|DCF|1718267400|1219.7852184446|1219.7871247498|1219.7508394862|1219.7574454731
2024-06-13 08:31:00|DCF|1718267460|1219.7588033585|1219.7588033585|1219.5738981651|1219.6039121944
2024-06-13 08:32:00|DCF|1718267520|1219.608227786|1219.6304659419|1219.5739692329|1219.5818705797
2024-06-13 08:33:00|DCF|1718267580|1219.583102887|1219.6022406294|1219.5775878616|1219.6020359184
2024-06-13 08:34:00|DCF|1718267640|1219.6010156495|1219.7010579142|1219.6010156495|1219.7010579142
2024-06-13 08:35:00|DCF|1718267700|1219.7013443807|1219.7359867961|1219.7013443807|1219.7359867961
2024-06-13 08:36:00|DCF|1718267760|1219.7398937771|1219.8252755205|1219.7398937771|1219.8250214802
2024-06-13 08:37:00|DCF|1718267820|1219.8252908827|1219.8709223504|1219.8252908827|1219.8709223504
2024-06-13 08:38:00|DCF|1718267880|1219.8721655469|1219.9356332689|1219.8721655469|1219.9356332689
2024-06-13 08:39:00|DCF|1718267940|1219.9380610135|1219.9555776961|1219.9004957338|1219.9148535665
2024-06-13 08:40:00|DCF|1718268000|1219.9150090848|1219.9150090848|1219.8492579455|1219.8492579455
2024-06-13 08:41:00|DCF|1718268060|1219.8150604862|1219.8434230836|1219.8150604862|1219.8185224397
2024-06-13 08:42:00|DCF|1718268120|1219.8195716579|1219.837561342|1219.8195716579|1219.837561342
2024-06-13 08:43:00|DCF|1718268180|1219.838440993|1219.8623421918|1219.838440993|1219.8491551499
2024-06-13 08:44:00|DCF|1718268240|1219.849548953|1219.8768921935|1219.849548953|1219.8768921935
2024-06-13 08:45:00|DCF|1718268300|1219.8779385917|1219.8961746295|1219.8779385917|1219.8961746295
2024-06-13 08:46:00|DCF|1718268360|1219.9171096173|1219.9440290695|1219.9166793557|1219.9440290695
2024-06-13 08:47:00|DCF|1718268420|1219.9451897633|1219.967280304|1219.9451897633|1219.967280304
2024-06-13 08:48:00|DCF|1718268480|1219.967543791|1219.967543791|1219.9464295651|1219.9542074095
2024-06-13 08:49:00|DCF|1718268540|1219.9524021239|1219.9666285659|1219.9524021239|1219.9666285659
2024-06-13 08:50:00|DCF|1718268600|1219.9775584571|1219.9927869475|1219.9775584571|1219.9833908162
2024-06-13 08:51:00|DCF|1718268660|1219.9815116657|1219.9832045819|1219.9552495107|1219.9552495107
2024-06-13 08:52:00|DCF|1718268720|1219.9560543506|1219.9606399886|1219.9100080237|1219.9100080237
2024-06-13 08:53:00|DCF|1718268780|1219.9114828623|1219.9171936349|1219.9065707809|1219.9161496039
2024-06-13 08:54:00|DCF|1718268840|1219.9167079311|1219.9196653161|1219.8317561256|1219.8317561256
2024-06-13 08:55:00|DCF|1718268900|1219.831049923|1219.8331730818|1219.6055638688|1219.6145211579
2024-06-13 08:56:00|DCF|1718268960|1219.6148957563|1219.6148957563|1219.5351169044|1219.5431442297
2024-06-13 08:57:00|DCF|1718269020|1219.5433421596|1219.7972049174|1219.5430341956|1219.7953499512
2024-06-13 08:58:00|DCF|1718269080|1219.7954120769|1219.8229377248|1219.7913547429|1219.8229377248
2024-06-13 08:59:00|DCF|1718269140|1219.821437416|1219.8265805258|1219.8009295399|1219.8201851932
2024-06-13 09:00:00|DCF|1718269200|1219.8198104557|1219.8198104557|1219.7906047191|1219.7972273157
2024-06-13 09:01:00|DCF|1718269260|1219.7984770586|1219.902119159|1219.7983084423|1219.8903568956
2024-06-13 09:02:00|DCF|1718269320|1219.8907317852|1219.8907317852|1219.8324694372|1219.8324694372
2024-06-13 09:03:00|DCF|1718269380|1219.8401337914|1219.9049406446|1219.8401337914|1219.9049406446
2024-06-13 09:04:00|DCF|1718269440|1219.9296306535|1219.9641868977|1219.9296306535|1219.9503984433
2024-06-13 09:05:00|DCF|1718269500|1219.9512891596|1219.9591158114|1219.8948536091|1219.8948536091
2024-06-13 09:06:00|DCF|1718269560|1219.8912430643|1219.8912430643|1219.7267303233|1219.7267303233
2024-06-13 09:07:00|DCF|1718269620|1219.6337940383|1219.6340033247|1219.5211259708|1219.5215195312
2024-06-13 09:08:00|DCF|1718269680|1219.5216474993|1219.5216474993|1219.5026305989|1219.5026305989
2024-06-13 09:09:00|DCF|1718269740|1219.5033053028|1219.5039609039|1219.029131175|1219.029131175
2024-06-13 09:10:00|DCF|1718269800|1219.0331232148|1219.0331232148|1218.946921606|1218.946921606
2024-06-13 09:11:00|DCF|1718269860|1218.9516480789|1218.9524301045|1218.6276080448|1218.6298347944
2024-06-13 09:12:00|DCF|1718269920|1218.6303701955|1218.6303701955|1218.5392254262|1218.5425895474
2024-06-13 09:13:00|DCF|1718269980|1218.4511268777|1218.4511268777|1218.4276981511|1218.42826584
2024-06-13 09:14:00|DCF|1718270040|1218.4301716271|1218.4301716271|1218.412566194|1218.4169809902
2024-06-13 09:15:00|DCF|1718270100|1218.4179352143|1218.4179352143|1218.3841296827|1218.3841296827
2024-06-13 09:16:00|DCF|1718270160|1218.382939291|1218.3836884792|1218.3353169242|1218.3405868327
2024-06-13 09:17:00|DCF|1718270220|1218.3380779656|1218.3701032696|1218.335572449|1218.3630704647
2024-06-13 09:18:00|DCF|1718270280|1218.3635224475|1218.3714381522|1218.3580846387|1218.3583093597
2024-06-13 09:19:00|DCF|1718270340|1218.319522283|1218.319522283|1218.2330361153|1218.2342661166
2024-06-13 09:20:00|DCF|1718270400|1218.2302491721|1218.2302491721|1218.1346624063|1218.1346624063
2024-06-13 09:21:00|DCF|1718270460|1218.136411545|1218.1366150089|1218.1193690837|1218.1228568667
2024-06-13 09:22:00|DCF|1718270520|1218.1229272472|1218.1242239678|1218.0578115849|1218.0578115849
2024-06-13 09:23:00|DCF|1718270580|1218.0550127753|1218.0560895013|1218.0164140093|1218.0164140093
2024-06-13 09:24:00|DCF|1718270640|1218.0179777775|1218.0179777775|1217.7969451097|1217.7969451097
2024-06-13 09:25:00|DCF|1718270700|1217.7958070247|1217.7958070247|1217.481561637|1217.481561637
2024-06-13 09:26:00|DCF|1718270760|1217.4806940795|1217.4806940795|1217.405213628|1217.405213628
2024-06-13 09:27:00|DCF|1718270820|1217.4085724744|1217.4085724744|1217.3621755956|1217.3621755956
2024-06-13 09:28:00|DCF|1718270880|1217.2959284523|1217.2959284523|1217.1596346694|1217.1596346694
2024-06-13 09:29:00|DCF|1718270940|1217.1585926005|1217.1585926005|1217.1007700869|1217.1007700869
2024-06-13 09:30:00|DCF|1718271000|1217.0443720349|1217.0443720349|1216.9806464535|1216.9806464535
2024-06-13 09:31:00|DCF|1718271060|1216.9751741455|1216.9751741455|1216.85258925|1216.8671721776
2024-06-13 09:32:00|DCF|1718271120|1216.8632984284|1216.8632984284|1216.6901300229|1216.6901300229
2024-06-13 09:33:00|DCF|1718271180|1216.6836120958|1216.6836120958|1216.585045237|1216.585045237
2024-06-13 09:34:00|DCF|1718271240|1216.5852478302|1216.5852478302|1216.4535587006|1216.4556969365
2024-06-13 09:35:00|DCF|1718271300|1216.4431510434|1216.4431510434|1216.3856651769|1216.3856651769
2024-06-13 09:36:00|DCF|1718271360|1216.3842924815|1216.3842924815|1216.3274336092|1216.3274336092
2024-06-13 09:37:00|DCF|1718271420|1216.3158642778|1216.3158642778|1216.2818001351|1216.2818001351
2024-06-13 09:38:00|DCF|1718271480|1216.2802256071|1216.2802256071|1216.2332283061|1216.2332283061
2024-06-13 09:39:00|DCF|1718271540|1216.2251566457|1216.2251566457|1216.1078968173|1216.1078968173
2024-06-13 09:40:00|DCF|1718271600|1216.0928538207|1216.0928538207|1215.9794165961|1215.9794165961
2024-06-13 09:41:00|DCF|1718271660|1215.9729139412|1215.9729139412|1215.9078684423|1215.9078684423
2024-06-13 09:42:00|DCF|1718271720|1215.9084297815|1215.9084297815|1215.803776251|1215.803776251
2024-06-13 09:43:00|DCF|1718271780|1215.7997965832|1215.7997965832|1215.7282602118|1215.7282602118
2024-06-13 09:44:00|DCF|1718271840|1215.7278884049|1215.7278884049|1215.3490083464|1215.3490083464
2024-06-13 09:45:00|DCF|1718271900|1215.3402016725|1215.3402016725|1215.1847115037|1215.1847115037
2024-06-13 09:46:00|DCF|1718271960|1215.1218680637|1215.1218680637|1214.7971099683|1214.7971099683
2024-06-13 09:47:00|DCF|1718272020|1214.7961587183|1214.7961587183|1214.7266402657|1214.7266402657
2024-06-13 09:48:00|DCF|1718272080|1214.6695242438|1214.6695242438|1214.5990092463|1214.5990092463
2024-06-13 09:49:00|DCF|1718272140|1214.5962365669|1214.5962365669|1214.5369413864|1214.538282527
2024-06-13 09:50:00|DCF|1718272200|1214.5367392197|1214.5367392197|1214.4776673298|1214.4776673298
2024-06-13 09:51:00|DCF|1718272260|1214.4762090375|1214.4762090375|1214.4245203348|1214.4245203348
2024-06-13 09:52:00|DCF|1718272320|1214.4239325948|1214.4239325948|1214.3418214962|1214.3746056955
2024-06-13 09:53:00|DCF|1718272380|1214.3848860284|1214.3848860284|1214.3144143846|1214.3144143846
2024-06-13 09:54:00|DCF|1718272440|1214.284958646|1214.284958646|1214.1393175476|1214.1393175476
2024-06-13 09:55:00|DCF|1718272500|1214.1267862248|1214.1267862248|1214.0199394941|1214.0199394941
2024-06-13 09:56:00|DCF|1718272560|1214.016800659|1214.0354662321|1214.0024235844|1214.0287556855
2024-06-13 09:57:00|DCF|1718272620|1214.0295149323|1214.0301608814|1214.0207994103|1214.0238560381
2024-06-13 09:58:00|DCF|1718272680|1214.0261578544|1214.0261578544|1213.9997595329|1214.0041254196
2024-06-13 09:59:00|DCF|1718272740|1213.9743815868|1213.9743815868|1213.8741183447|1213.8858190369
2024-06-13 10:00:00|DCF|1718272800|1213.8846857776|1213.8917796498|1213.8642941475|1213.8655460194
2024-06-13 10:01:00|DCF|1718272860|1213.862322784|1213.9185835387|1213.8480760758|1213.898159931
2024-06-13 10:02:00|DCF|1718272920|1213.8976349636|1213.8976349636|1213.7269616116|1213.7269616116
2024-06-13 10:03:00|DCF|1718272980|1213.7091578933|1213.7136440855|1213.6911126009|1213.710545057
2024-06-13 10:04:00|DCF|1718273040|1213.7317931089|1213.7865506896|1213.7317931089|1213.7865506896
2024-06-13 10:05:00|DCF|1718273100|1213.790552819|1213.8372151677|1213.7732995946|1213.7732995946
2024-06-13 10:06:00|DCF|1718273160|1213.7562583328|1213.7711821758|1213.7549385982|1213.7643263623
2024-06-13 10:07:00|DCF|1718273220|1213.6974186047|1213.7140084583|1213.6241206671|1213.6241206671
2024-06-13 10:08:00|DCF|1718273280|1213.6222668418|1213.6222668418|1213.5934755438|1213.5938401413
2024-06-13 10:09:00|DCF|1718273340|1213.2399774229|1213.4045497421|1213.2396697255|1213.3875844318
2024-06-13 10:10:00|DCF|1718273400|1213.3826611039|1213.3826611039|1213.3481089353|1213.3481089353
2024-06-13 10:11:00|DCF|1718273460|1213.348762298|1213.352498664|1213.3057344278|1213.3474005141
2024-06-13 10:12:00|DCF|1718273520|1213.3435345418|1213.4082541833|1213.3210198366|1213.4082541833
2024-06-13 10:13:00|DCF|1718273580|1213.4112188659|1213.4547423504|1213.4060500441|1213.4547423504
2024-06-13 10:14:00|DCF|1718273640|1213.4542783709|1213.4567553573|1213.4075067552|1213.4075067552
2024-06-13 10:15:00|DCF|1718273700|1213.4016483243|1213.4016897023|1213.3904473816|1213.4014801227
2024-06-13 10:16:00|DCF|1718273760|1213.4025747383|1213.4071449712|1213.3541769893|1213.3593944698
2024-06-13 10:17:00|DCF|1718273820|1213.3433472123|1213.3433472123|1213.1985184135|1213.1985184135
2024-06-13 10:18:00|DCF|1718273880|1213.1829638904|1213.1829638904|1213.0751995547|1213.0751995547
2024-06-13 10:19:00|DCF|1718273940|1213.0722088776|1213.2011444702|1213.0665696811|1213.1604129953
2024-06-13 10:20:00|DCF|1718274000|1213.158871731|1213.158871731|1213.1258177384|1213.1258177384
2024-06-13 10:21:00|DCF|1718274060|1213.1190182862|1213.1266672531|1213.1083071413|1213.124158809
2024-06-13 10:22:00|DCF|1718274120|1213.1283030831|1213.1828760936|1213.1267428573|1213.1810115511
2024-06-13 10:23:00|DCF|1718274180|1213.1941685032|1213.2291495642|1213.1834082898|1213.2283809515
2024-06-13 10:24:00|DCF|1718274240|1213.230697207|1213.4529869288|1213.2225452502|1213.4509026319
2024-06-13 10:25:00|DCF|1718274300|1213.4503042217|1213.4503042217|1213.3523136822|1213.3523136822
2024-06-13 10:26:00|DCF|1718274360|1213.3514566091|1213.4120953881|1213.3301661355|1213.4120953881
2024-06-13 10:27:00|DCF|1718274420|1213.4147967643|1213.4215979409|1213.3856894791|1213.3856894791
2024-06-13 10:28:00|DCF|1718274480|1213.3879335125|1213.5415369243|1213.343347046|1213.5415369243
2024-06-13 10:29:00|DCF|1718274540|1213.5515802461|1213.6834239117|1213.5515802461|1213.6834239117
2024-06-13 10:30:00|DCF|1718274600|1213.6830560729|1213.7409911401|1213.6830560729|1213.7397559487
2024-06-13 10:31:00|DCF|1718274660|1213.7664279329|1213.7664279329|1213.7117066749|1213.716595515
2024-06-13 10:32:00|DCF|1718274720|1213.7176531188|1213.7629971075|1213.7118160537|1213.7629971075
2024-06-13 10:33:00|DCF|1718274780|1213.7740527737|1213.8167323937|1213.7740527737|1213.8167323937
2024-06-13 10:34:00|DCF|1718274840|1213.8292022656|1213.8957822022|1213.8292022656|1213.8923056736
2024-06-13 10:35:00|DCF|1718274900|1213.9001168513|1213.9994946325|1213.8973618231|1213.9948835228
2024-06-13 10:36:00|DCF|1718274960|1213.9870033682|1213.9870033682|1213.9414838415|1213.9569389066
2024-06-13 10:37:00|DCF|1718275020|1213.9530734762|1213.9530734762|1213.8873529616|1213.8886705115
2024-06-13 10:38:00|DCF|1718275080|1213.888539384|1213.8920435279|1213.7912309795|1213.860567184
2024-06-13 10:39:00|DCF|1718275140|1213.8665419971|1213.908174326|1213.8665419971|1213.908174326
2024-06-13 10:40:00|DCF|1718275200|1213.9066078998|1214.0241807793|1213.8980747727|1214.022192166
2024-06-13 10:41:00|DCF|1718275260|1214.0239949707|1214.1048293083|1214.0239949707|1214.1048293083
2024-06-13 10:42:00|DCF|1718275320|1214.1059401008|1214.1276702716|1214.1059401008|1214.1237456879
2024-06-13 10:43:00|DCF|1718275380|1214.1270661243|1214.2934087521|1214.1270661243|1214.2934087521
2024-06-13 10:44:00|DCF|1718275440|1214.3148591724|1214.4349694712|1214.3128119891|1214.4348492299
2024-06-13 10:45:00|DCF|1718275500|1214.4374653361|1214.6174720671|1214.4374653361|1214.6174720671
2024-06-13 10:46:00|DCF|1718275560|1214.673001406|1214.9657506517|1214.673001406|1214.9657506517
2024-06-13 10:47:00|DCF|1718275620|1214.9791023888|1215.0812044697|1214.9791023888|1215.0812044697
2024-06-13 10:48:00|DCF|1718275680|1215.0796806179|1215.1654780948|1215.0796806179|1215.1654780948
2024-06-13 10:49:00|DCF|1718275740|1215.1664234321|1215.2256563035|1215.1631187018|1215.2256563035
2024-06-13 10:50:00|DCF|1718275800|1215.225773678|1215.2667752784|1215.225773678|1215.2667752784
2024-06-13 10:51:00|DCF|1718275860|1215.2671416098|1215.3410074178|1215.2664576266|1215.3410074178
2024-06-13 10:52:00|DCF|1718275920|1215.3412860043|1215.4859333412|1215.3374521609|1215.4859333412
2024-06-13 10:53:00|DCF|1718275980|1215.501858715|1215.5604221146|1215.501858715|1215.5604221146
2024-06-13 10:54:00|DCF|1718276040|1215.5562012962|1215.775817513|1215.5562012962|1215.775817513
2024-06-13 10:55:00|DCF|1718276100|1215.804451697|1216.3540364953|1215.8038055739|1216.3540364953
2024-06-13 10:56:00|DCF|1718276160|1216.360737231|1217.1782555542|1216.360737231|1217.1782555542
2024-06-13 10:57:00|DCF|1718276220|1217.295048343|1217.4795306416|1217.295048343|1217.4614097175
2024-06-13 10:58:00|DCF|1718276280|1217.4659552833|1217.5911723017|1217.4659552833|1217.5911723017
2024-06-13 10:59:00|DCF|1718276340|1217.5988022769|1217.6276048825|1217.5988022769|1217.6141441737
2024-06-13 11:00:00|DCF|1718276400|1217.6151750611|1217.6282919768|1217.6151750611|1217.6226505877
2024-06-13 11:01:00|DCF|1718276460|1217.6240581993|1217.7358248671|1217.6240581993|1217.7180560573
2024-06-13 11:02:00|DCF|1718276520|1217.7250249713|1217.7397674999|1217.6887745967|1217.7164906999
2024-06-13 11:03:00|DCF|1718276580|1217.7199304309|1217.7435627888|1217.7199304309|1217.7345927382
2024-06-13 11:04:00|DCF|1718276640|1217.7383235248|1217.7461947545|1217.7184332298|1217.7197030705
2024-06-13 11:05:00|DCF|1718276700|1217.7268631637|1217.7335376676|1217.7079207611|1217.7309609727
2024-06-13 11:06:00|DCF|1718276760|1217.7303308457|1217.7314531363|1217.7137559738|1217.7236701708
2024-06-13 11:07:00|DCF|1718276820|1217.7219322395|1217.7270982188|1217.7092694071|1217.71791539
2024-06-13 11:08:00|DCF|1718276880|1217.7754737781|1217.7754737781|1217.7616966662|1217.7700217616
2024-06-13 11:09:00|DCF|1718276940|1217.9172672816|1217.9527946012|1217.9092970877|1217.9527946012
2024-06-13 11:10:00|DCF|1718277000|1217.9536189229|1217.9541181026|1217.9192554392|1217.9226571291
2024-06-13 11:11:00|DCF|1718277060|1217.9295243494|1217.9295243494|1217.9099881878|1217.9099881878
2024-06-13 11:12:00|DCF|1718277120|1217.8956771381|1217.9263837231|1217.8956771381|1217.9263837231
2024-06-13 11:13:00|DCF|1718277180|1217.9253590082|1217.9816120758|1217.9253590082|1217.9816120758
2024-06-13 11:14:00|DCF|1718277240|1217.979156363|1217.9968898837|1217.943956916|1217.943956916
2024-06-13 11:15:00|DCF|1718277300|1217.9423632757|1217.9453285426|1217.9355910422|1217.9396286383
2024-06-13 11:16:00|DCF|1718277360|1217.9401825616|1217.9711896147|1217.9299995832|1217.9698061921
2024-06-13 11:17:00|DCF|1718277420|1217.9731263609|1218.0293420861|1217.9731263609|1218.0293420861
2024-06-13 11:18:00|DCF|1718277480|1218.1217947236|1218.173819271|1218.1217947236|1218.173819271
2024-06-13 11:19:00|DCF|1718277540|1218.1753532781|1218.3991253446|1218.1753532781|1218.3991253446
2024-06-13 11:20:00|DCF|1718277600|1218.4012083001|1218.4450532307|1218.4012083001|1218.4450532307
2024-06-13 11:21:00|DCF|1718277660|1218.4453955723|1218.4750775636|1218.4058616139|1218.4750775636
2024-06-13 11:22:00|DCF|1718277720|1218.4781584421|1218.6616948286|1218.4781584421|1218.6616948286
2024-06-13 11:23:00|DCF|1718277780|1218.7000391745|1218.7461570898|1218.7000391745|1218.7446772483
2024-06-13 11:24:00|DCF|1718277840|1218.7451516042|1218.8184328247|1218.7451516042|1218.8184328247
2024-06-13 11:25:00|DCF|1718277900|1218.8184808674|1218.8184808674|1218.8116098816|1218.8138203292
2024-06-13 11:26:00|DCF|1718277960|1218.8151249398|1218.8305908366|1218.7886800548|1218.7886800548
2024-06-13 11:27:00|DCF|1718278020|1218.7906050467|1218.9918026812|1218.7887769911|1218.9918026812
2024-06-13 11:28:00|DCF|1718278080|1219.0001476999|1219.0600969703|1219.0001476999|1219.0600969703
2024-06-13 11:29:00|DCF|1718278140|1219.0700562247|1219.2884741869|1219.0700562247|1219.2884741869
2024-06-13 11:30:00|DCF|1718278200|1219.2889503713|1219.333465822|1219.2889503713|1219.333465822
2024-06-13 11:31:00|DCF|1718278260|1219.3576734977|1219.3886237974|1219.3576734977|1219.3886237974
2024-06-13 11:32:00|DCF|1718278320|1219.3923204012|1219.4637325194|1219.3923204012|1219.4637325194
2024-06-13 11:33:00|DCF|1718278380|1219.4656186232|1219.6488712436|1219.4656186232|1219.6488712436
2024-06-13 11:34:00|DCF|1718278440|1219.6627600136|1219.702997475|1219.6627600136|1219.702997475
2024-06-13 11:35:00|DCF|1718278500|1219.7102982317|1219.7462241883|1219.7102982317|1219.7462241883
2024-06-13 11:36:00|DCF|1718278560|1219.7493972879|1219.8563350455|1219.7475189299|1219.8563350455
2024-06-13 11:37:00|DCF|1718278620|1219.8607374826|1219.9519345764|1219.8607374826|1219.9085563739
2024-06-13 11:38:00|DCF|1718278680|1219.9001850136|1219.9883928114|1219.894957361|1219.9527497795
2024-06-13 11:39:00|DCF|1718278740|1219.9579235589|1220.0342355204|1219.9579235589|1220.0342355204
2024-06-13 11:40:00|DCF|1718278800|1220.0346179989|1222.9685557007|1220.0346179989|1222.8679273215
2024-06-13 11:41:00|DCF|1718278860|1222.8264769378|1222.9321010089|1222.8264769378|1222.9321010089
2024-06-13 11:42:00|DCF|1718278920|1222.9441295814|1222.971469512|1222.9353462134|1222.971469512
2024-06-13 11:43:00|DCF|1718278980|1222.9724238317|1223.0267707826|1222.9724238317|1223.0267707826
2024-06-13 11:44:00|DCF|1718279040|1223.0293400868|1223.0673179807|1223.0170068485|1223.0170068485
2024-06-13 11:45:00|DCF|1718279100|1223.0103163182|1223.0103163182|1222.9602414464|1222.9715816481
2024-06-13 11:46:00|DCF|1718279160|1222.9829697277|1223.0608407197|1222.981527499|1223.031940944
2024-06-13 11:47:00|DCF|1718279220|1223.0419027695|1223.0454583312|1222.8890050461|1222.8890050461
2024-06-13 11:48:00|DCF|1718279280|1222.8899908494|1222.8919605956|1222.8354120349|1222.8354120349
2024-06-13 11:49:00|DCF|1718279340|1222.8338283297|1222.8338283297|1222.685425874|1222.7090677564
2024-06-13 11:50:00|DCF|1718279400|1222.5342432264|1222.5592948816|1222.5342432264|1222.5592948816
2024-06-13 11:51:00|DCF|1718279460|1222.5584259699|1222.6613940579|1222.4844075419|1222.5108315571
2024-06-13 11:52:00|DCF|1718279520|1222.5112030596|1222.5137200263|1222.4568229988|1222.4568229988
2024-06-13 11:53:00|DCF|1718279580|1222.457364682|1222.4582314219|1222.4515811068|1222.4515811068
2024-06-13 11:54:00|DCF|1718279640|1222.4516229453|1222.463386803|1222.4491799161|1222.4508335474
2024-06-13 11:55:00|DCF|1718279700|1222.4576367285|1222.4576367285|1222.3874934347|1222.4408687359
2024-06-13 11:56:00|DCF|1718279760|1222.4260817551|1222.4260817551|1222.0693938006|1222.0693938006
2024-06-13 11:57:00|DCF|1718279820|1221.9836546173|1221.9836546173|1221.8604060906|1221.8604060906
2024-06-13 11:58:00|DCF|1718279880|1221.8626708706|1221.8626708706|1221.7386641716|1221.7386641716
2024-06-13 11:59:00|DCF|1718279940|1221.7142140718|1221.7142140718|1221.6338584575|1221.6338584575
2024-06-13 12:00:00|DCF|1718280000|1221.6270334536|1221.6270334536|1221.6106440494|1221.6193877242
2024-06-13 12:01:00|DCF|1718280060|1221.6161989857|1221.6161989857|1221.5297032733|1221.5297032733
2024-06-13 12:02:00|DCF|1718280120|1221.5252109011|1221.5274166931|1221.4808575781|1221.4808575781
2024-06-13 12:03:00|DCF|1718280180|1221.4784212004|1221.4784212004|1221.4017728925|1221.4017728925
2024-06-13 12:04:00|DCF|1718280240|1221.3951318541|1221.3995522372|1221.390050106|1221.390050106
2024-06-13 12:05:00|DCF|1718280300|1221.3851404499|1221.3969660982|1221.3389782401|1221.3969660982
2024-06-13 12:06:00|DCF|1718280360|1221.4024544365|1221.4024544365|1221.3571481972|1221.3571481972
2024-06-13 12:07:00|DCF|1718280420|1221.3593744133|1221.3593744133|1221.3252253103|1221.3289055853
2024-06-13 12:08:00|DCF|1718280480|1221.3398236182|1221.3627135857|1221.325361984|1221.3536045979
2024-06-13 12:09:00|DCF|1718280540|1221.3579324916|1221.3590796775|1221.2769074427|1221.2769074427
2024-06-13 12:10:00|DCF|1718280600|1221.2763559007|1221.337004003|1221.2463628436|1221.3296299413
2024-06-13 12:11:00|DCF|1718280660|1221.3300508935|1221.3402326042|1221.2974199782|1221.2985318783
2024-06-13 12:12:00|DCF|1718280720|1221.3293758061|1221.353023073|1221.3280241335|1221.353023073
2024-06-13 12:13:00|DCF|1718280780|1221.3509030758|1221.3532661561|1221.3407962446|1221.3514181708
2024-06-13 12:14:00|DCF|1718280840|1221.3413787133|1221.4091431859|1221.293284943|1221.4091431859
2024-06-13 12:15:00|DCF|1718280900|1221.4095122023|1221.4364204399|1221.4095122023|1221.4352535614
2024-06-13 12:16:00|DCF|1718280960|1221.4353491718|1221.4460507917|1221.4320431411|1221.4456765832
2024-06-13 12:17:00|DCF|1718281020|1221.4550625146|1221.4677502895|1221.4477978074|1221.4545948576
2024-06-13 12:18:00|DCF|1718281080|1221.4472062488|1221.4480404904|1221.4399424465|1221.4399424465
2024-06-13 12:19:00|DCF|1718281140|1221.4398925025|1221.4398925025|1221.4179623024|1221.4353030552
2024-06-13 12:20:00|DCF|1718281200|1221.4307440965|1221.431112479|1221.4049235329|1221.4051206887
2024-06-13 12:21:00|DCF|1718281260|1221.4049343456|1221.4269120438|1221.382190194|1221.4269120438
2024-06-13 12:22:00|DCF|1718281320|1221.4269578301|1221.437812358|1221.4229204787|1221.4272150678
2024-06-13 12:23:00|DCF|1718281380|1221.4069207663|1221.4069207663|1221.3916359014|1221.3916359014
2024-06-13 12:24:00|DCF|1718281440|1221.3913815676|1221.4001782957|1221.3752442479|1221.3822917899
2024-06-13 12:25:00|DCF|1718281500|1221.3824438314|1221.4176000097|1221.3824438314|1221.4176000097
2024-06-13 12:26:00|DCF|1718281560|1221.4174524292|1221.5286946367|1221.3943893257|1221.4849751615
2024-06-13 12:27:00|DCF|1718281620|1221.4850095664|1221.5042604622|1221.4827680909|1221.4872008518
2024-06-13 12:28:00|DCF|1718281680|1221.4919692724|1221.4983299124|1221.4851217691|1221.4895591999
2024-06-13 12:29:00|DCF|1718281740|1221.4897911666|1221.5390728964|1221.4897911666|1221.5369595616
2024-06-13 12:30:00|DCF|1718281800|1221.5363397589|1222.2737258668|1221.4900265127|1222.2737258668
2024-06-13 12:31:00|DCF|1718281860|1222.2496399336|1225.1505717397|1222.2496399336|1225.1505717397
2024-06-13 12:32:00|DCF|1718281920|1225.2122277896|1226.0372401365|1225.2122277896|1226.0372401365
2024-06-13 12:33:00|DCF|1718281980|1226.0454313486|1226.5193257811|1226.0454313486|1226.5130656939
2024-06-13 12:34:00|DCF|1718282040|1226.5380832693|1226.8703329042|1226.5380832693|1226.8703329042
2024-06-13 12:35:00|DCF|1718282100|1226.9038913916|1226.978956937|1226.9038913916|1226.978956937
2024-06-13 12:36:00|DCF|1718282160|1226.9573606347|1226.9829130101|1226.9498494043|1226.9823325053
2024-06-13 12:37:00|DCF|1718282220|1226.9870818428|1227.1238659182|1226.9870818428|1227.1238659182
2024-06-13 12:38:00|DCF|1718282280|1227.1341046485|1227.4427741028|1227.1341046485|1227.4427741028
2024-06-13 12:39:00|DCF|1718282340|1227.4456548983|1227.5059534433|1227.4456548983|1227.5059534433
2024-06-13 12:40:00|DCF|1718282400|1227.5173330183|1227.5173330183|1225.6310827895|1225.7967853789
2024-06-13 12:41:00|DCF|1718282460|1225.8037282439|1225.8477579848|1225.7577972937|1225.8399005393
2024-06-13 12:42:00|DCF|1718282520|1225.8764704864|1225.9061152304|1225.7534203844|1225.7534203844
2024-06-13 12:43:00|DCF|1718282580|1225.7544892501|1225.7544892501|1225.6662372703|1225.6870776927
2024-06-13 12:44:00|DCF|1718282640|1225.6857585117|1225.7006984031|1225.6735203251|1225.6737703289
2024-06-13 12:45:00|DCF|1718282700|1225.653216794|1225.6575037076|1225.6433581486|1225.6452894791
2024-06-13 12:46:00|DCF|1718282760|1225.6443920476|1225.6962811516|1225.6422758024|1225.6932462793
2024-06-13 12:47:00|DCF|1718282820|1225.6966209911|1225.7643219772|1225.6851149782|1225.7643219772
2024-06-13 12:48:00|DCF|1718282880|1225.7642317324|1225.795031557|1225.7596798636|1225.7920619039
2024-06-13 12:49:00|DCF|1718282940|1225.7914464234|1225.849667895|1225.7914464234|1225.8162800907
2024-06-13 12:50:00|DCF|1718283000|1225.8582019594|1225.8685352661|1225.8477840268|1225.8613519654
2024-06-13 12:51:00|DCF|1718283060|1225.864567776|1226.0361084218|1225.8453230236|1225.9868040328
2024-06-13 12:52:00|DCF|1718283120|1225.9809195364|1225.9809195364|1225.7959902564|1225.8206302605
2024-06-13 12:53:00|DCF|1718283180|1225.8158675052|1225.8158675052|1225.0213127615|1225.0213127615
2024-06-13 12:54:00|DCF|1718283240|1225.0137439907|1225.0137439907|1224.673002374|1224.673002374
2024-06-13 12:55:00|DCF|1718283300|1224.6678409668|1224.6678409668|1224.6025991937|1224.6025991937
2024-06-13 12:56:00|DCF|1718283360|1224.5948373188|1224.599194454|1224.4694432424|1224.4694432424
2024-06-13 12:57:00|DCF|1718283420|1224.4546853962|1224.4546853962|1224.4102832589|1224.4107418602
2024-06-13 12:58:00|DCF|1718283480|1224.4131571621|1224.4155579916|1224.1785872395|1224.1793957795
2024-06-13 12:59:00|DCF|1718283540|1224.1999575971|1224.1999575971|1223.9676060458|1223.9882176847
2024-06-13 13:00:00|DCF|1718283600|1223.9813662956|1223.9813662956|1223.9610087038|1223.9618693916
2024-06-13 13:01:00|DCF|1718283660|1223.9633854475|1224.0298578976|1223.962316591|1224.0298578976
2024-06-13 13:02:00|DCF|1718283720|1224.0295749673|1224.064983387|1224.0249615947|1224.0611738268
2024-06-13 13:03:00|DCF|1718283780|1224.0618036703|1224.0839338781|1224.0618036703|1224.0766574591
2024-06-13 13:04:00|DCF|1718283840|1224.073901666|1224.0876453545|1224.073901666|1224.0807871936
2024-06-13 13:05:00|DCF|1718283900|1224.077185151|1224.1123527475|1224.0751801954|1224.086126966
2024-06-13 13:06:00|DCF|1718283960|1224.0907413889|1224.1093867245|1224.0809550766|1224.0902687515
2024-06-13 13:07:00|DCF|1718284020|1224.0945818214|1224.095294233|1224.07286481|1224.07286481
2024-06-13 13:08:00|DCF|1718284080|1224.0738610122|1224.1360607238|1224.0728171006|1224.1029258785
2024-06-13 13:09:00|DCF|1718284140|1224.1016319207|1224.1060003344|1224.0760453761|1224.0760453761
2024-06-13 13:10:00|DCF|1718284200|1224.0740231845|1224.0740231845|1223.9872605728|1224.0732197407
2024-06-13 13:11:00|DCF|1718284260|1224.0430226985|1224.0430226985|1223.9873228978|1223.9873228978
2024-06-13 13:12:00|DCF|1718284320|1223.9792136033|1223.9792136033|1223.9366035073|1223.9427142346
2024-06-13 13:13:00|DCF|1718284380|1223.9428104122|1223.9428104122|1223.8726869693|1223.87282728
2024-06-13 13:14:00|DCF|1718284440|1223.8785129564|1223.8954721669|1223.8785129564|1223.8872496679
2024-06-13 13:15:00|DCF|1718284500|1223.878020294|1223.8827988567|1223.8675110547|1223.8695415085
2024-06-13 13:16:00|DCF|1718284560|1223.8693691382|1223.8693691382|1223.8432652742|1223.8436209959
2024-06-13 13:17:00|DCF|1718284620|1223.8408321973|1223.8422227615|1223.8333330954|1223.8366640762
2024-06-13 13:18:00|DCF|1718284680|1223.8372753912|1223.8490596631|1223.8308859081|1223.848086463
2024-06-13 13:19:00|DCF|1718284740|1223.8486528225|1223.8725398309|1223.8473514872|1223.8725398309
2024-06-13 13:20:00|DCF|1718284800|1223.8724980803|1223.8793213318|1223.8708950211|1223.8793213318
2024-06-13 13:21:00|DCF|1718284860|1223.8780120541|1223.8780120541|1223.8307302596|1223.8417190239
2024-06-13 13:22:00|DCF|1718284920|1223.8432654985|1223.8491270679|1223.8296633378|1223.8491270679
2024-06-13 13:23:00|DCF|1718284980|1223.8456331768|1223.8456331768|1223.8311775693|1223.8385871208
2024-06-13 13:24:00|DCF|1718285040|1223.8406635427|1223.8413687315|1223.8293184922|1223.8293184922
2024-06-13 13:25:00|DCF|1718285100|1223.8285549783|1223.8409502809|1223.8195921558|1223.8316844055
2024-06-13 13:26:00|DCF|1718285160|1223.8323461035|1223.8372787474|1223.8009790004|1223.8247334933
2024-06-13 13:27:00|DCF|1718285220|1223.8253028376|1223.8858982625|1223.8253028376|1223.8858982625
2024-06-13 13:28:00|DCF|1718285280|1223.8861525966|1223.8966048623|1223.8853900367|1223.8966048623
2024-06-13 13:29:00|DCF|1718285340|1223.8931175323|1223.8980275301|1223.8876357066|1223.8876357066
2024-06-13 13:30:00|DCF|1718285400|1223.8852560084|1223.8852560084|1223.6378516434|1223.6378516434
2024-06-13 13:31:00|DCF|1718285460|1223.6353886249|1223.6353886249|1222.0818009129|1222.094707727
2024-06-13 13:32:00|DCF|1718285520|1222.0272021107|1222.0272021107|1221.6474945014|1221.7037519371
2024-06-13 13:33:00|DCF|1718285580|1221.6958740078|1221.7445774125|1221.5023901001|1221.5023901001
2024-06-13 13:34:00|DCF|1718285640|1221.5410015915|1221.5413701856|1220.3150848129|1220.3160214871
2024-06-13 13:35:00|DCF|1718285700|1220.178572786|1220.178572786|1220.0681815654|1220.0681815654
2024-06-13 13:36:00|DCF|1718285760|1220.0527768598|1220.0613496809|1220.0448732046|1220.0498549243
2024-06-13 13:37:00|DCF|1718285820|1220.0422834892|1220.0422834892|1219.9312826709|1219.9555031227
2024-06-13 13:38:00|DCF|1718285880|1219.9759897845|1220.0038960236|1219.7900181115|1219.8123320411
2024-06-13 13:39:00|DCF|1718285940|1219.8470520702|1220.0788221263|1219.8470520702|1220.0787294015
2024-06-13 13:40:00|DCF|1718286000|1220.1085672783|1220.1273631007|1220.0557429359|1220.0557429359
2024-06-13 13:41:00|DCF|1718286060|1220.0601788512|1220.1134536774|1220.0601788512|1220.1134536774
2024-06-13 13:42:00|DCF|1718286120|1220.1115888126|1220.395317147|1220.1115888126|1220.3816902206
2024-06-13 13:43:00|DCF|1718286180|1220.3782002866|1220.523194891|1220.3782002866|1220.523194891
2024-06-13 13:44:00|DCF|1718286240|1220.5289883066|1220.7231827581|1220.5289883066|1220.7231827581
2024-06-13 13:45:00|DCF|1718286300|1220.7481471514|1221.0030345404|1220.7481471514|1221.0030345404
2024-06-13 13:46:00|DCF|1718286360|1221.0081145357|1221.2124157388|1221.0081145357|1221.2124157388
2024-06-13 13:47:00|DCF|1718286420|1221.212961518|1221.3906353432|1221.212961518|1221.3906353432
2024-06-13 13:48:00|DCF|1718286480|1221.4329527586|1221.5718259531|1221.4329527586|1221.5718259531
2024-06-13 13:49:00|DCF|1718286540|1221.5603792123|1221.6322931929|1221.5576325629|1221.6322931929
2024-06-13 13:50:00|DCF|1718286600|1221.6334219446|1221.8411242455|1221.6334219446|1221.8411242455
2024-06-13 13:51:00|DCF|1718286660|1221.8425994082|1222.0542209067|1221.8425994082|1222.0542209067
2024-06-13 13:52:00|DCF|1718286720|1222.0705626193|1222.2552091535|1222.0705626193|1222.2225540086
2024-06-13 13:53:00|DCF|1718286780|1222.2102372593|1223.1951079951|1222.2102372593|1223.1951079951
2024-06-13 13:54:00|DCF|1718286840|1223.2064055856|1223.645261145|1223.2064055856|1223.645261145
2024-06-13 13:55:00|DCF|1718286900|1223.6593905917|1223.8008963912|1223.6593905917|1223.8008963912
2024-06-13 13:56:00|DCF|1718286960|1223.8162248652|1224.0306913371|1223.8047998081|1224.0306913371
2024-06-13 13:57:00|DCF|1718287020|1224.0554283573|1224.1840110065|1224.0554283573|1224.1840110065
2024-06-13 13:58:00|DCF|1718287080|1224.1872261595|1224.4125294582|1224.1872261595|1224.3939033017
2024-06-13 13:59:00|DCF|1718287140|1224.3967509664|1224.5441107185|1224.3125499616|1224.5417328714
2024-06-13 14:00:00|DCF|1718287200|1224.558060551|1224.6102734659|1224.558060551|1224.6102734659
2024-06-13 14:01:00|DCF|1718287260|1224.6276051335|1224.6822736617|1224.6050423539|1224.6822736617
2024-06-13 14:02:00|DCF|1718287320|1224.6758778569|1224.6968266087|1224.587300995|1224.6208806572
2024-06-13 14:03:00|DCF|1718287380|1224.6215900068|1224.7010273397|1224.6215900068|1224.7002489365
2024-06-13 14:04:00|DCF|1718287440|1224.661889841|1224.6931540499|1224.5994362187|1224.6927522532
2024-06-13 14:05:00|DCF|1718287500|1224.6904506743|1224.6904506743|1224.6030280629|1224.6062657075
2024-06-13 14:06:00|DCF|1718287560|1224.6058347771|1224.6058347771|1224.5527121038|1224.5750042148
2024-06-13 14:07:00|DCF|1718287620|1224.5749859585|1224.6056686107|1224.529765711|1224.6037429662
2024-06-13 14:08:00|DCF|1718287680|1224.6071841086|1224.6215773635|1224.6069658522|1224.6207893405
2024-06-13 14:09:00|DCF|1718287740|1224.62647005|1224.7344510307|1224.6200984274|1224.7344510307
2024-06-13 14:10:00|DCF|1718287800|1224.7356747495|1224.9351190444|1224.7356747495|1224.9301400375
2024-06-13 14:11:00|DCF|1718287860|1225.0004365932|1225.2268098221|1225.0004365932|1225.2243875402
2024-06-13 14:12:00|DCF|1718287920|1225.2350184067|1225.3012116385|1225.2350184067|1225.3012116385
2024-06-13 14:13:00|DCF|1718287980|1225.3062712406|1225.3515540812|1225.2416936359|1225.2416936359
2024-06-13 14:14:00|DCF|1718288040|1225.2450813941|1225.2579685667|1225.2249750318|1225.2426235035
2024-06-13 14:15:00|DCF|1718288100|1225.263763376|1225.263763376|1225.1826802466|1225.1881464438
2024-06-13 14:16:00|DCF|1718288160|1225.1954242594|1225.1954242594|1225.1582730582|1225.1844407211
2024-06-13 14:17:00|DCF|1718288220|1225.1906400032|1225.2521041742|1225.1906400032|1225.2375599935
2024-06-13 14:18:00|DCF|1718288280|1225.2238023992|1225.258972223|1225.2238023992|1225.258972223
2024-06-13 14:19:00|DCF|1718288340|1225.2681591646|1225.3378524555|1225.2681591646|1225.3378524555
2024-06-13 14:20:00|DCF|1718288400|1225.3448899783|1225.4118906895|1225.3448899783|1225.4118906895
2024-06-13 14:21:00|DCF|1718288460|1225.4612591243|1225.5460892717|1225.4612591243|1225.5324534466
2024-06-13 14:22:00|DCF|1718288520|1225.5405363525|1225.5485521117|1225.514730733|1225.5459679703
2024-06-13 14:23:00|DCF|1718288580|1225.5434250668|1225.5434250668|1225.4615372005|1225.4677447697
2024-06-13 14:24:00|DCF|1718288640|1225.4499361972|1225.4499361972|1225.3248586723|1225.3248586723
2024-06-13 14:25:00|DCF|1718288700|1225.3210129862|1225.3210129862|1225.1500387473|1225.1500387473
2024-06-13 14:26:00|DCF|1718288760|1225.1247563829|1225.1247563829|1224.7456404844|1224.7460969824
2024-06-13 14:27:00|DCF|1718288820|1224.7393323713|1224.7393323713|1224.4021611665|1224.4021611665
2024-06-13 14:28:00|DCF|1718288880|1224.4014203261|1224.4014203261|1224.3224123634|1224.3224123634
2024-06-13 14:29:00|DCF|1718288940|1224.3241132945|1224.3241132945|1223.6771714649|1223.6771714649
2024-06-13 14:30:00|DCF|1718289000|1223.6685910134|1223.6685910134|1223.2692507075|1223.2692507075
2024-06-13 14:31:00|DCF|1718289060|1223.2640382713|1223.2640382713|1223.1526796432|1223.1594140483
2024-06-13 14:32:00|DCF|1718289120|1223.1522028577|1223.1525697657|1222.9446837062|1222.9446837062
2024-06-13 14:33:00|DCF|1718289180|1222.9400406032|1222.9400406032|1222.6153056906|1222.6153056906
2024-06-13 14:34:00|DCF|1718289240|1222.5708727322|1222.5708727322|1222.4541220985|1222.4541220985
2024-06-13 14:35:00|DCF|1718289300|1222.4420382329|1222.4420382329|1221.9977222589|1221.9977222589
2024-06-13 14:36:00|DCF|1718289360|1222.0250832267|1222.1087200918|1222.0250832267|1222.0952599972
2024-06-13 14:37:00|DCF|1718289420|1222.0971303214|1222.1555018549|1222.0942442897|1222.1103049185
2024-06-13 14:38:00|DCF|1718289480|1222.0841127726|1222.0852818443|1222.043051499|1222.0541433463
2024-06-13 14:39:00|DCF|1718289540|1222.0386629964|1222.2910295185|1221.9514724587|1222.2910295185
2024-06-13 14:40:00|DCF|1718289600|1222.2757080877|1222.4314969631|1222.2757080877|1222.3990133032
2024-06-13 14:41:00|DCF|1718289660|1222.495930107|1222.5308536628|1222.495930107|1222.5209534928
2024-06-13 14:42:00|DCF|1718289720|1222.5196624012|1222.5196624012|1222.4237405522|1222.4237405522
2024-06-13 14:43:00|DCF|1718289780|1222.4140212912|1222.488030631|1222.3877190907|1222.4670912607
2024-06-13 14:44:00|DCF|1718289840|1222.4802593025|1222.527145863|1222.4444417561|1222.4993639953
2024-06-13 14:45:00|DCF|1718289900|1222.5006853868|1222.5006853868|1222.4011831226|1222.4083668352
2024-06-13 14:46:00|DCF|1718289960|1222.4106021939|1222.4502565041|1222.4106021939|1222.4502565041
2024-06-13 14:47:00|DCF|1718290020|1222.4550340264|1222.5449304565|1222.4550340264|1222.5060073294
2024-06-13 14:48:00|DCF|1718290080|1222.4974899523|1222.4996146093|1222.3776981286|1222.3776981286
2024-06-13 14:49:00|DCF|1718290140|1222.3771010352|1222.4535683041|1222.3644247134|1222.4176489852
2024-06-13 14:50:00|DCF|1718290200|1222.4540640487|1222.4540640487|1222.3793234161|1222.3863164007
2024-06-13 14:51:00|DCF|1718290260|1222.3878005748|1222.4587841958|1222.3878005748|1222.4583593181
2024-06-13 14:52:00|DCF|1718290320|1222.4472052735|1222.4551456279|1222.3799821649|1222.3909317658
2024-06-13 14:53:00|DCF|1718290380|1222.3947868648|1222.3947868648|1222.3280499286|1222.3463123341
2024-06-13 14:54:00|DCF|1718290440|1222.3455944877|1222.3950685925|1222.3409651025|1222.3866385079
2024-06-13 14:55:00|DCF|1718290500|1222.3882767115|1222.4167075146|1222.3882767115|1222.4059457641
2024-06-13 14:56:00|DCF|1718290560|1222.4039706041|1222.4157507704|1222.4016214803|1222.4096596985
2024-06-13 14:57:00|DCF|1718290620|1222.4074360459|1222.4104065908|1222.3461303403|1222.3486962822
2024-06-13 14:58:00|DCF|1718290680|1222.3483498069|1222.3860117256|1222.3483498069|1222.3590465914
2024-06-13 14:59:00|DCF|1718290740|1222.3596660603|1222.4467000643|1222.3596660603|1222.4286612768
2024-06-13 15:00:00|DCF|1718290800|1222.4311808096|1222.4744941373|1222.4311808096|1222.4443061386
2024-06-13 15:01:00|DCF|1718290860|1222.4515184437|1222.5595052085|1222.4515184437|1222.5595052085
2024-06-13 15:02:00|DCF|1718290920|1222.5594674885|1222.6306386461|1222.5534417909|1222.627038316
2024-06-13 15:03:00|DCF|1718290980|1222.6227146163|1222.6370207636|1222.5995112636|1222.6084216608
2024-06-13 15:04:00|DCF|1718291040|1222.618606887|1222.618606887|1222.5410556069|1222.5410556069
2024-06-13 15:05:00|DCF|1718291100|1222.5444201918|1222.5518594338|1222.3326870901|1222.3326870901
2024-06-13 15:06:00|DCF|1718291160|1222.3093111106|1222.3093111106|1222.2515559178|1222.2892019311
2024-06-13 15:07:00|DCF|1718291220|1222.1263699863|1222.1263699863|1221.7500245352|1221.7500245352
2024-06-13 15:08:00|DCF|1718291280|1221.7193917021|1221.7232553954|1221.6893124344|1221.6893124344
2024-06-13 15:09:00|DCF|1718291340|1221.6890897423|1221.7096392925|1221.6726187487|1221.6990415692
2024-06-13 15:10:00|DCF|1718291400|1221.7373541646|1221.7373541646|1221.709750288|1221.7135762139
2024-06-13 15:11:00|DCF|1718291460|1221.6851017331|1221.6943233582|1221.6538657119|1221.693346905
2024-06-13 15:12:00|DCF|1718291520|1221.6946835577|1221.7427938236|1221.6946835577|1221.7278923753
2024-06-13 15:13:00|DCF|1718291580|1221.7181820326|1221.7542857682|1221.7181820326|1221.7507805439
2024-06-13 15:14:00|DCF|1718291640|1221.7564928611|1221.7564928611|1221.6076570718|1221.6076570718
2024-06-13 15:15:00|DCF|1718291700|1221.5951376399|1221.6438569455|1221.5951376399|1221.6135813159
2024-06-13 15:16:00|DCF|1718291760|1221.6153372143|1221.6153372143|1221.5833835359|1221.5833835359
2024-06-13 15:17:00|DCF|1718291820|1221.5884729003|1221.5884729003|1221.5614647081|1221.5614647081
2024-06-13 15:18:00|DCF|1718291880|1221.568608966|1221.568608966|1221.5042042366|1221.5042042366
2024-06-13 15:19:00|DCF|1718291940|1221.5029829986|1221.5029829986|1221.3722913804|1221.3722913804
2024-06-13 15:20:00|DCF|1718292000|1221.3693040492|1221.3693040492|1221.3074636743|1221.3074636743
2024-06-13 15:21:00|DCF|1718292060|1221.2842520474|1221.2842520474|1221.1118498466|1221.1118498466
2024-06-13 15:22:00|DCF|1718292120|1221.0966666269|1221.112108287|1221.022714874|1221.022714874
2024-06-13 15:23:00|DCF|1718292180|1221.0177871984|1221.0177871984|1220.8107808966|1220.8107808966
2024-06-13 15:24:00|DCF|1718292240|1220.6667705307|1220.6667705307|1220.5537598174|1220.5537598174
2024-06-13 15:25:00|DCF|1718292300|1220.5317349722|1220.5317349722|1220.2589805375|1220.26457085
2024-06-13 15:26:00|DCF|1718292360|1220.2635808942|1220.3254852417|1220.2381791695|1220.312526535
2024-06-13 15:27:00|DCF|1718292420|1220.3120499999|1220.3120499999|1220.1665947926|1220.1665947926
2024-06-13 15:28:00|DCF|1718292480|1220.1491460063|1220.1491460063|1219.8919602556|1219.8919602556
2024-06-13 15:29:00|DCF|1718292540|1219.8912065068|1219.8912065068|1219.5969494063|1219.5969494063
2024-06-13 15:30:00|DCF|1718292600|1219.5882850021|1219.6973435046|1219.5820655805|1219.5994232009
2024-06-13 15:31:00|DCF|1718292660|1219.5904019444|1219.5904019444|1219.4491363558|1219.4491363558
2024-06-13 15:32:00|DCF|1718292720|1219.44876298|1219.44876298|1219.3015653364|1219.3015653364
2024-06-13 15:33:00|DCF|1718292780|1219.2872733703|1219.2872733703|1219.0812635225|1219.0812635225
2024-06-13 15:34:00|DCF|1718292840|1219.0679167554|1219.0679167554|1218.8850983356|1218.8850983356
2024-06-13 15:35:00|DCF|1718292900|1218.8714510865|1218.9853593307|1218.803148141|1218.9150469478
2024-06-13 15:36:00|DCF|1718292960|1218.9163674924|1218.9163674924|1217.8171495605|1217.8171495605
2024-06-13 15:37:00|DCF|1718293020|1217.8108947583|1217.8424336048|1217.5056719334|1217.5056719334
2024-06-13 15:38:00|DCF|1718293080|1217.4838334263|1217.4838334263|1216.8285025977|1216.8285025977
2024-06-13 15:39:00|DCF|1718293140|1216.8147425193|1216.8147425193|1216.0627037617|1216.0627037617
2024-06-13 15:40:00|DCF|1718293200|1215.9777610328|1215.9777610328|1215.2682230041|1215.2682230041
2024-06-13 15:41:00|DCF|1718293260|1215.121935111|1215.121935111|1214.5049986432|1214.5049986432
2024-06-13 15:42:00|DCF|1718293320|1214.4930658625|1214.4930658625|1213.9961550897|1213.9961550897
2024-06-13 15:43:00|DCF|1718293380|1213.9283513933|1213.9283513933|1212.8853520421|1212.8853520421
2024-06-13 15:44:00|DCF|1718293440|1212.6150589956|1212.6150589956|1211.0970784529|1211.0970784529
2024-06-13 15:45:00|DCF|1718293500|1211.0696696801|1211.0696696801|1210.6912352384|1210.6912352384
2024-06-13 15:46:00|DCF|1718293560|1210.6598290351|1210.6598290351|1210.0751589514|1210.0751589514
2024-06-13 15:47:00|DCF|1718293620|1210.0216901471|1210.0216901471|1209.4954479|1209.4954479
2024-06-13 15:48:00|DCF|1718293680|1209.4937686883|1209.4937686883|1209.1223676943|1209.1223676943
2024-06-13 15:49:00|DCF|1718293740|1209.1108022978|1209.1108022978|1208.7859622616|1208.7859622616
2024-06-13 15:50:00|DCF|1718293800|1208.7199524775|1208.7199524775|1208.4517050106|1208.4517050106
2024-06-13 15:51:00|DCF|1718293860|1208.4343549977|1208.4343549977|1208.0277846043|1208.0277846043
2024-06-13 15:52:00|DCF|1718293920|1208.0207654625|1208.0207654625|1207.7465134383|1207.7465134383
2024-06-13 15:53:00|DCF|1718293980|1207.727986778|1207.727986778|1207.326068358|1207.326068358
2024-06-13 15:54:00|DCF|1718294040|1207.2883894454|1207.2883894454|1206.8700757897|1206.8700757897
2024-06-13 15:55:00|DCF|1718294100|1206.8652790685|1206.8652790685|1206.5578287398|1206.5578287398
2024-06-13 15:56:00|DCF|1718294160|1206.5256016851|1206.5256016851|1206.3343730817|1206.3343730817
2024-06-13 15:57:00|DCF|1718294220|1206.2094698554|1206.2094698554|1205.9476935015|1205.9476935015
2024-06-13 15:58:00|DCF|1718294280|1205.8401597831|1205.8401597831|1205.4006354988|1205.4006354988
2024-06-13 15:59:00|DCF|1718294340|1205.3614309168|1205.3614309168|1205.0922355339|1205.0922355339
2024-06-13 16:00:00|DCF|1718294400|1205.0638501518|1205.0638501518|1204.5905959487|1204.5905959487
2024-06-13 16:01:00|DCF|1718294460|1204.5867019961|1204.5867019961|1204.2678227409|1204.2678227409
2024-06-13 16:02:00|DCF|1718294520|1204.2526988605|1204.2526988605|1203.9754892989|1203.9754892989
2024-06-13 16:03:00|DCF|1718294580|1203.9660891163|1203.9660891163|1203.60497805|1203.60497805
2024-06-13 16:04:00|DCF|1718294640|1203.5807903835|1203.5807903835|1202.9924425096|1202.9924425096
2024-06-13 16:05:00|DCF|1718294700|1202.9054289408|1202.9054289408|1202.5821413535|1202.5821413535
2024-06-13 16:06:00|DCF|1718294760|1202.5416416393|1202.5416416393|1202.2449979444|1202.2449979444
2024-06-13 16:07:00|DCF|1718294820|1202.1852832631|1202.1852832631|1202.0723672832|1202.0723672832
2024-06-13 16:08:00|DCF|1718294880|1202.0694885599|1202.0694885599|1201.9666223163|1201.9666223163
2024-06-13 16:09:00|DCF|1718294940|1201.9365167452|1201.9365167452|1201.775065063|1201.775065063
2024-06-13 16:10:00|DCF|1718295000|1201.770970584|1201.770970584|1201.6934220228|1201.6934220228
2024-06-13 16:11:00|DCF|1718295060|1201.6730217972|1201.6730217972|1201.4011025005|1201.4011025005
2024-06-13 16:12:00|DCF|1718295120|1201.4296865435|1201.4296865435|1201.1841129495|1201.1841129495
2024-06-13 16:13:00|DCF|1718295180|1201.1566235813|1201.1606807938|1201.0369964438|1201.0369964438
2024-06-13 16:14:00|DCF|1718295240|1201.0350833134|1201.0350833134|1200.5246704364|1200.5246704364
2024-06-13 16:15:00|DCF|1718295300|1200.5016186686|1200.5016186686|1200.3013798374|1200.3013798374
2024-06-13 16:16:00|DCF|1718295360|1200.2948416822|1200.2948416822|1200.2123500049|1200.212424721
2024-06-13 16:17:00|DCF|1718295420|1200.1836833617|1200.1836833617|1200.0804152733|1200.0804152733
2024-06-13 16:18:00|DCF|1718295480|1200.0800003512|1200.0800003512|1199.9284060494|1199.9284060494
2024-06-13 16:19:00|DCF|1718295540|1199.9241932834|1199.9241932834|1199.7804516057|1199.7804516057
2024-06-13 16:20:00|DCF|1718295600|1199.7761638237|1199.8002839599|1199.7531672405|1199.7531672405
2024-06-13 16:21:00|DCF|1718295660|1199.7508301186|1199.7508301186|1199.6691450379|1199.6691450379
2024-06-13 16:22:00|DCF|1718295720|1199.658277259|1199.9570160677|1199.6559216933|1199.9513672302
2024-06-13 16:23:00|DCF|1718295780|1200.003919155|1200.003919155|1199.8570792739|1199.8570792739
2024-06-13 16:24:00|DCF|1718295840|1199.7391047735|1199.7391047735|1199.6546043625|1199.6546043625
2024-06-13 16:25:00|DCF|1718295900|1199.6562876351|1199.6562876351|1199.5281499117|1199.5281499117
2024-06-13 16:26:00|DCF|1718295960|1199.5218217068|1199.5218217068|1199.449912671|1199.5051218501
2024-06-13 16:27:00|DCF|1718296020|1199.505878457|1199.505878457|1199.3229838316|1199.3229838316
2024-06-13 16:28:00|DCF|1718296080|1199.3154315621|1199.3430428105|1199.2674058109|1199.2685948313
2024-06-13 16:29:00|DCF|1718296140|1199.2670300292|1199.2670300292|1199.0046221433|1199.0046221433
2024-06-13 16:30:00|DCF|1718296200|1199.0015492114|1199.0015492114|1198.8950645889|1198.8950645889
2024-06-13 16:31:00|DCF|1718296260|1198.8869521399|1198.8869521399|1198.6943730214|1198.6943730214
2024-06-13 16:32:00|DCF|1718296320|1198.6929556847|1198.7244667378|1198.6524573019|1198.6586775813
2024-06-13 16:33:00|DCF|1718296380|1198.6423372558|1198.6423372558|1198.3879386913|1198.3879386913
2024-06-13 16:34:00|DCF|1718296440|1198.3820923377|1198.3820923377|1198.3402520787|1198.3402520787
2024-06-13 16:35:00|DCF|1718296500|1198.338769533|1198.3410965744|1198.3108748972|1198.3158171591
2024-06-13 16:36:00|DCF|1718296560|1198.3094258117|1198.3094258117|1197.9634145089|1197.9634145089
2024-06-13 16:37:00|DCF|1718296620|1197.9585822315|1197.9585822315|1197.796974414|1197.796974414
2024-06-13 16:38:00|DCF|1718296680|1197.7894127799|1197.7937971206|1197.6647366039|1197.6647366039
2024-06-13 16:39:00|DCF|1718296740|1197.6614032587|1197.7759634055|1197.6614032587|1197.6901381873
2024-06-13 16:40:00|DCF|1718296800|1197.6916113525|1197.7101271152|1197.6737566666|1197.6997875818
2024-06-13 16:41:00|DCF|1718296860|1197.7058360942|1197.742303168|1197.670682483|1197.670682483
2024-06-13 16:42:00|DCF|1718296920|1197.6711193308|1197.6961440816|1197.6599104987|1197.6599104987
2024-06-13 16:43:00|DCF|1718296980|1197.6666783924|1197.7452239467|1197.6641525237|1197.7320080736
2024-06-13 16:44:00|DCF|1718297040|1197.7850864648|1198.0787631539|1197.7850864648|1198.0787631539
2024-06-13 16:45:00|DCF|1718297100|1198.0938810915|1198.1528196679|1198.0927826138|1198.1528196679
2024-06-13 16:46:00|DCF|1718297160|1198.1658737931|1198.3309686414|1198.1658737931|1198.3309686414
2024-06-13 16:47:00|DCF|1718297220|1198.3830191744|1198.5605165255|1198.3830191744|1198.5605165255
2024-06-13 16:48:00|DCF|1718297280|1198.5534017135|1198.5905283418|1198.5410682532|1198.5905283418
2024-06-13 16:49:00|DCF|1718297340|1198.6005786785|1198.681401996|1198.6005786785|1198.681401996
2024-06-13 16:50:00|DCF|1718297400|1198.6866641503|1198.7356977959|1198.6866641503|1198.7356977959
2024-06-13 16:51:00|DCF|1718297460|1198.7452151483|1198.9340376923|1198.7452151483|1198.9340376923
2024-06-13 16:52:00|DCF|1718297520|1198.9486917795|1199.0026915961|1198.9486917795|1199.0026915961
2024-06-13 16:53:00|DCF|1718297580|1199.0046116443|1199.2285509988|1199.0046116443|1199.2285509988
2024-06-13 16:54:00|DCF|1718297640|1199.228240154|1199.3019724702|1199.228240154|1199.2990363221
2024-06-13 16:55:00|DCF|1718297700|1199.2994767102|1199.3863724743|1199.2994767102|1199.3863724743
2024-06-13 16:56:00|DCF|1718297760|1199.4051707351|1200.1890960627|1199.4051707351|1200.1810778033
2024-06-13 16:57:00|DCF|1718297820|1200.1935093212|1200.3424887577|1200.1935093212|1200.3424887577
2024-06-13 16:58:00|DCF|1718297880|1200.528741051|1200.743864971|1200.528741051|1200.743864971
2024-06-13 16:59:00|DCF|1718297940|1200.7507776545|1200.9287260785|1200.7507776545|1200.9287260785
2024-06-13 17:00:00|DCF|1718298000|1200.9797038136|1201.3833305449|1200.9797038136|1201.3833305449
2024-06-13 17:01:00|DCF|1718298060|1201.3921320684|1201.6128970113|1201.3921320684|1201.6128970113
2024-06-13 17:02:00|DCF|1718298120|1201.6151429032|1201.7986967467|1201.6151429032|1201.7986967467
2024-06-13 17:03:00|DCF|1718298180|1201.8200731218|1202.1406593285|1201.8200731218|1202.1406593285
2024-06-13 17:04:00|DCF|1718298240|1202.1549557133|1202.7696391569|1202.1549557133|1202.7696391569
2024-06-13 17:05:00|DCF|1718298300|1202.8333278927|1203.3174889175|1202.8333278927|1203.3174889175
2024-06-13 17:06:00|DCF|1718298360|1203.3500912918|1203.7484193434|1203.3500912918|1203.7484193434
2024-06-13 17:07:00|DCF|1718298420|1203.8164473166|1204.3144797625|1203.8164473166|1204.3144797625
2024-06-13 17:08:00|DCF|1718298480|1204.3424916312|1204.5210124946|1204.3424916312|1204.5210124946
2024-06-13 17:09:00|DCF|1718298540|1204.556503507|1204.6653331057|1204.556503507|1204.6644038905
2024-06-13 17:10:00|DCF|1718298600|1204.6852156495|1204.8140590805|1204.6852156495|1204.8140590805
2024-06-13 17:11:00|DCF|1718298660|1204.8250060826|1204.988666771|1204.8250060826|1204.988666771
2024-06-13 17:12:00|DCF|1718298720|1205.11028252|1205.3535856968|1205.11028252|1205.3535856968
2024-06-13 17:13:00|DCF|1718298780|1205.3856447769|1205.5546887257|1205.3856447769|1205.5546887257
2024-06-13 17:14:00|DCF|1718298840|1205.5601919071|1205.6292371157|1205.5601919071|1205.6292371157
2024-06-13 17:15:00|DCF|1718298900|1205.632488762|1205.7810363982|1205.632488762|1205.7810363982
2024-06-13 17:16:00|DCF|1718298960|1205.792366133|1205.8739533205|1205.792366133|1205.8700325399
2024-06-13 17:17:00|DCF|1718299020|1205.8721318027|1205.9064610238|1205.8721318027|1205.9064610238
2024-06-13 17:18:00|DCF|1718299080|1205.9147644898|1205.9347797545|1205.8963744461|1205.9347797545
2024-06-13 17:19:00|DCF|1718299140|1205.9353928764|1205.9828354039|1205.9353928764|1205.9828354039
2024-06-13 17:20:00|DCF|1718299200|1205.980524041|1205.9973180861|1205.9652563035|1205.9973180861
2024-06-13 17:21:00|DCF|1718299260|1206.0054815043|1206.0121284716|1205.9422135986|1205.9573671337
2024-06-13 17:22:00|DCF|1718299320|1205.9576834673|1205.9924848599|1205.9576834673|1205.9748173787
2024-06-13 17:23:00|DCF|1718299380|1205.9763837591|1205.9763837591|1205.9296300601|1205.959231128
2024-06-13 17:24:00|DCF|1718299440|1205.9843954888|1206.0083191093|1205.9555761365|1205.9588251069
2024-06-13 17:25:00|DCF|1718299500|1205.956406974|1205.9877681224|1205.9102791287|1205.9102791287
2024-06-13 17:26:00|DCF|1718299560|1205.9213943394|1205.975755642|1205.9189797162|1205.975755642
2024-06-13 17:27:00|DCF|1718299620|1205.9753685994|1205.9753685994|1205.9324594651|1205.9357294031
2024-06-13 17:28:00|DCF|1718299680|1205.9397945369|1205.9397945369|1205.8895123916|1205.9098259794
2024-06-13 17:29:00|DCF|1718299740|1205.8844774071|1205.8872156894|1205.8767640273|1205.8774397509
2024-06-13 17:30:00|DCF|1718299800|1205.8772320371|1205.901618453|1205.8772320371|1205.900223412
2024-06-13 17:31:00|DCF|1718299860|1205.9000401018|1205.9270174502|1205.8986254359|1205.9270174502
2024-06-13 17:32:00|DCF|1718299920|1205.9253503844|1205.9270026167|1205.9159929318|1205.9170669455
2024-06-13 17:33:00|DCF|1718299980|1205.9191348122|1206.0771506431|1205.9191348122|1206.0771506431
2024-06-13 17:34:00|DCF|1718300040|1206.078112309|1206.1528783721|1206.0525541717|1206.1509588821
2024-06-13 17:35:00|DCF|1718300100|1206.1317197437|1206.1317197437|1206.0798641597|1206.0807248299
2024-06-13 17:36:00|DCF|1718300160|1206.0807757088|1206.1301924908|1206.0776673529|1206.1301924908
2024-06-13 17:37:00|DCF|1718300220|1206.1299237127|1206.1512690702|1206.1224067401|1206.1512690702
2024-06-13 17:38:00|DCF|1718300280|1206.1524575967|1206.2445305625|1206.1524575967|1206.2445305625
2024-06-13 17:39:00|DCF|1718300340|1206.2523902111|1206.6615505737|1206.2523902111|1206.6615505737
2024-06-13 17:40:00|DCF|1718300400|1206.6642623641|1206.7962981849|1206.6640034685|1206.7962981849
2024-06-13 17:41:00|DCF|1718300460|1206.8004800006|1207.0011537577|1206.8004800006|1207.0011537577
2024-06-13 17:42:00|DCF|1718300520|1207.0609154867|1207.1313501846|1207.0547527128|1207.1313501846
2024-06-13 17:43:00|DCF|1718300580|1207.1950079441|1207.4627181633|1207.1950079441|1207.4627181633
2024-06-13 17:44:00|DCF|1718300640|1207.4637996707|1207.606544469|1207.4577549621|1207.606544469
2024-06-13 17:45:00|DCF|1718300700|1207.6057216253|1207.7058653131|1207.6057216253|1207.6973279428
2024-06-13 17:46:00|DCF|1718300760|1207.6934706671|1207.7407854624|1207.6653637634|1207.6653637634
2024-06-13 17:47:00|DCF|1718300820|1207.6645126656|1207.6739971359|1207.6546355406|1207.6615830443
2024-06-13 17:48:00|DCF|1718300880|1207.7077927359|1207.7486825315|1207.7041627404|1207.7041627404
2024-06-13 17:49:00|DCF|1718300940|1207.7249916793|1207.7935577264|1207.7249916793|1207.7935577264
2024-06-13 17:50:00|DCF|1718301000|1207.7935115267|1207.8605255672|1207.7881480855|1207.8366741205
2024-06-13 17:51:00|DCF|1718301060|1207.8351032034|1208.0552439204|1207.8266254987|1208.0552439204
2024-06-13 17:52:00|DCF|1718301120|1208.0518099431|1208.0740279244|1208.0465943842|1208.0599646865
2024-06-13 17:53:00|DCF|1718301180|1208.0650832347|1208.0650832347|1208.0415214282|1208.0561105893
2024-06-13 17:54:00|DCF|1718301240|1208.0573852341|1208.0573852341|1208.0370916274|1208.0370916274
2024-06-13 17:55:00|DCF|1718301300|1208.0372539973|1208.0513959651|1208.0319722751|1208.0501898571
2024-06-13 17:56:00|DCF|1718301360|1208.0520908985|1208.1885004303|1208.0471869488|1208.0866295204
2024-06-13 17:57:00|DCF|1718301420|1208.0905303824|1208.1061662381|1208.0905303824|1208.1002100781
2024-06-13 17:58:00|DCF|1718301480|1208.1594355822|1208.1604251927|1208.1493756445|1208.1493756445
2024-06-13 17:59:00|DCF|1718301540|1208.1489750434|1208.1489750434|1208.1189073721|1208.1201644354
2024-06-13 18:00:00|DCF|1718301600|1208.1275630671|1208.1489579353|1208.1235553741|1208.1454330281
2024-06-13 18:01:00|DCF|1718301660|1208.1424566773|1208.1657925216|1208.1424566773|1208.1571272344
2024-06-13 18:02:00|DCF|1718301720|1208.152898224|1208.1619648999|1208.1487879356|1208.1497761881
2024-06-13 18:03:00|DCF|1718301780|1208.1503756007|1208.1503756007|1208.0889241649|1208.0889241649
2024-06-13 18:04:00|DCF|1718301840|1208.0676016984|1208.0676016984|1208.0427788411|1208.0511590014
2024-06-13 18:05:00|DCF|1718301900|1208.0608060443|1208.0693545508|1207.9727938487|1207.983437074
2024-06-13 18:06:00|DCF|1718301960|1207.9816820351|1207.9816820351|1207.948386583|1207.948386583
2024-06-13 18:07:00|DCF|1718302020|1207.9338952937|1207.9338952937|1207.8131498812|1207.9096912545
2024-06-13 18:08:00|DCF|1718302080|1207.9169026272|1207.9406597002|1207.9120913966|1207.9303460764
2024-06-13 18:09:00|DCF|1718302140|1207.9322626798|1207.9540407228|1207.9322626798|1207.9458011216
2024-06-13 18:10:00|DCF|1718302200|1207.9466234048|1208.0030102975|1207.9454543008|1208.0030102975
2024-06-13 18:11:00|DCF|1718302260|1207.9991288456|1208.0998838974|1207.9991288456|1208.0998838974
2024-06-13 18:12:00|DCF|1718302320|1208.1000333185|1208.1301982579|1208.1000333185|1208.1301982579
2024-06-13 18:13:00|DCF|1718302380|1208.1352175039|1208.1562374167|1208.1334083443|1208.1454437436
2024-06-13 18:14:00|DCF|1718302440|1208.1477829682|1208.1619422141|1208.1477829682|1208.1601174866
2024-06-13 18:15:00|DCF|1718302500|1208.1467418958|1208.5936854614|1208.1459332872|1208.5936854614
2024-06-13 18:16:00|DCF|1718302560|1208.6183622472|1208.6783099491|1208.6183622472|1208.6769363983
2024-06-13 18:17:00|DCF|1718302620|1208.7561358326|1208.7878695533|1208.7549626146|1208.7878695533
2024-06-13 18:18:00|DCF|1718302680|1208.7890776553|1208.9360814534|1208.7890776553|1208.9360814534
2024-06-13 18:19:00|DCF|1718302740|1208.9370184389|1209.0192844021|1208.9370184389|1209.0192844021
2024-06-13 18:20:00|DCF|1718302800|1209.0271818462|1209.0629368438|1209.0271818462|1209.0629368438
2024-06-13 18:21:00|DCF|1718302860|1209.0710537974|1209.1211913436|1209.0710537974|1209.1211913436
2024-06-13 18:22:00|DCF|1718302920|1209.1223603185|1209.1679047544|1209.1223603185|1209.1679047544
2024-06-13 18:23:00|DCF|1718302980|1209.1694350481|1209.3023387183|1209.1694350481|1209.2952671117
2024-06-13 18:24:00|DCF|1718303040|1209.3520116174|1209.6517726128|1209.3520116174|1209.6517726128
2024-06-13 18:25:00|DCF|1718303100|1209.6695013038|1210.7741229887|1209.6695013038|1210.7741229887
2024-06-13 18:26:00|DCF|1718303160|1210.794967492|1210.9428465381|1210.794967492|1210.9428465381
2024-06-13 18:27:00|DCF|1718303220|1210.9918934228|1211.07626508|1210.9918934228|1211.07626508
2024-06-13 18:28:00|DCF|1718303280|1211.0687725821|1211.1790372935|1211.0687725821|1211.1790372935
2024-06-13 18:29:00|DCF|1718303340|1211.1857023524|1211.2326009762|1211.1857023524|1211.2326009762
2024-06-13 18:30:00|DCF|1718303400|1211.2362982069|1211.2668083025|1211.2362982069|1211.2668083025
2024-06-13 18:31:00|DCF|1718303460|1211.2661965526|1211.3417878081|1211.2655927656|1211.3417878081
2024-06-13 18:32:00|DCF|1718303520|1211.3486387418|1211.5163785301|1211.3486387418|1211.5163785301
2024-06-13 18:33:00|DCF|1718303580|1211.5281454421|1211.7685919427|1211.4943318407|1211.7685919427
2024-06-13 18:34:00|DCF|1718303640|1211.7969515176|1211.9637824924|1211.7969515176|1211.9637824924
2024-06-13 18:35:00|DCF|1718303700|1211.9629174948|1212.029312377|1211.9629174948|1212.029312377
2024-06-13 18:36:00|DCF|1718303760|1212.0306244782|1212.1351307631|1212.0306244782|1212.1351307631
2024-06-13 18:37:00|DCF|1718303820|1212.1349680645|1212.2049493234|1212.1349680645|1212.1798607569
2024-06-13 18:38:00|DCF|1718303880|1212.1734510097|1212.1914874388|1212.1734510097|1212.1878827888
2024-06-13 18:39:00|DCF|1718303940|1212.1863695811|1212.1910258956|1212.0655160675|1212.0655160675
2024-06-13 18:40:00|DCF|1718304000|1212.0676104852|1212.0676104852|1212.0339781061|1212.0380773311
2024-06-13 18:41:00|DCF|1718304060|1212.0277568598|1212.1461677229|1212.0277568598|1212.1398322441
2024-06-13 18:42:00|DCF|1718304120|1212.1429196669|1212.2402616741|1212.1354735747|1212.2353954883
2024-06-13 18:43:00|DCF|1718304180|1212.2332976622|1212.2585436764|1212.2209631227|1212.2364090373
2024-06-13 18:44:00|DCF|1718304240|1212.2385081857|1212.280977059|1212.2327073185|1212.2780795629
2024-06-13 18:45:00|DCF|1718304300|1212.2763126697|1212.338736652|1212.2763126697|1212.338736652
2024-06-13 18:46:00|DCF|1718304360|1212.3421599763|1212.3438973944|1212.1046591788|1212.1046591788
2024-06-13 18:47:00|DCF|1718304420|1212.1025043496|1212.1027168232|1212.0873915751|1212.0992112024
2024-06-13 18:48:00|DCF|1718304480|1212.0966651728|1212.1340473253|1212.0966651728|1212.1340473253
2024-06-13 18:49:00|DCF|1718304540|1212.3274213087|1212.4507145379|1212.3274213087|1212.4501474008
2024-06-13 18:50:00|DCF|1718304600|1212.4501706939|1212.5163487919|1212.4501706939|1212.5163487919
2024-06-13 18:51:00|DCF|1718304660|1212.5096492193|1212.6937892767|1212.5088915891|1212.6373826542
2024-06-13 18:52:00|DCF|1718304720|1212.633224521|1212.6807742393|1212.633224521|1212.6807742393
2024-06-13 18:53:00|DCF|1718304780|1212.6776630977|1212.7004833156|1212.6744041945|1212.7004833156
2024-06-13 18:54:00|DCF|1718304840|1212.7047022883|1212.7500169704|1212.7047022883|1212.7482020659
2024-06-13 18:55:00|DCF|1718304900|1212.7439340599|1212.768942959|1212.738662478|1212.7672756122
2024-06-13 18:56:00|DCF|1718304960|1212.7739626127|1212.8569950178|1212.7739626127|1212.8568272053
2024-06-13 18:57:00|DCF|1718305020|1212.8596948188|1212.9913772205|1212.8596948188|1212.9890293429
2024-06-13 18:58:00|DCF|1718305080|1212.9756833441|1213.0390694097|1212.9756833441|1213.0338559372
2024-06-13 18:59:00|DCF|1718305140|1213.0388009517|1213.0929970164|1213.0379196354|1213.0929970164
2024-06-13 19:00:00|DCF|1718305200|1213.0911477402|1213.1364968606|1213.0911477402|1213.1364968606
2024-06-13 19:01:00|DCF|1718305260|1212.9962006936|1213.0400016265|1212.9857731165|1213.0397355727
2024-06-13 19:02:00|DCF|1718305320|1213.0510168032|1213.0971979806|1213.0510168032|1213.0971979806
2024-06-13 19:03:00|DCF|1718305380|1213.0976280709|1213.2211741627|1213.0965030431|1213.2211741627
2024-06-13 19:04:00|DCF|1718305440|1213.2209887986|1213.2868625588|1213.2204757779|1213.2868625588
2024-06-13 19:05:00|DCF|1718305500|1213.3082048003|1213.3772612906|1213.3082048003|1213.3697491279
2024-06-13 19:06:00|DCF|1718305560|1213.370935504|1213.370935504|1213.3577619185|1213.3577619185
2024-06-13 19:07:00|DCF|1718305620|1213.3551818704|1213.6019337016|1213.3425898933|1213.5990275249
2024-06-13 19:08:00|DCF|1718305680|1213.6007013304|1213.6007013304|1213.5570207207|1213.579796187
2024-06-13 19:09:00|DCF|1718305740|1213.5776941615|1213.5776941615|1213.550381303|1213.5559141728
2024-06-13 19:10:00|DCF|1718305800|1213.5556175162|1213.5983625474|1213.5556175162|1213.597178193
2024-06-13 19:11:00|DCF|1718305860|1213.6020826802|1213.6020826802|1213.573983904|1213.5752283668
2024-06-13 19:12:00|DCF|1718305920|1213.5741866619|1213.5895192437|1213.5741866619|1213.5792389855
2024-06-13 19:13:00|DCF|1718305980|1213.5786885406|1213.5812491204|1213.5661969177|1213.5770544001
2024-06-13 19:14:00|DCF|1718306040|1213.5928963458|1213.5936708294|1213.5856518902|1213.5856518902
2024-06-13 19:15:00|DCF|1718306100|1213.5817698819|1213.7063032115|1213.5817698819|1213.7063032115
2024-06-13 19:16:00|DCF|1718306160|1213.7161963212|1213.7161963212|1213.6955568938|1213.6969593704
2024-06-13 19:17:00|DCF|1718306220|1213.6938098041|1213.7545869879|1213.6846231111|1213.7545869879
2024-06-13 19:18:00|DCF|1718306280|1213.7609614822|1213.7680297664|1213.6545485818|1213.6610873546
2024-06-13 19:19:00|DCF|1718306340|1213.6576799248|1213.7021406839|1213.6576799248|1213.7021406839
2024-06-13 19:20:00|DCF|1718306400|1213.7024401992|1213.7166963722|1213.7024401992|1213.7151624039
2024-06-13 19:21:00|DCF|1718306460|1213.6591562924|1213.7008896358|1213.6591562924|1213.7008896358
2024-06-13 19:22:00|DCF|1718306520|1213.7015024613|1213.7015024613|1213.6749958865|1213.6862544787
2024-06-13 19:23:00|DCF|1718306580|1213.6898131328|1213.7247389433|1213.6793034991|1213.7246186035
2024-06-13 19:24:00|DCF|1718306640|1213.7237597253|1213.768387952|1213.7235672831|1213.768387952
2024-06-13 19:25:00|DCF|1718306700|1213.7737678241|1213.8089382307|1213.7178065964|1213.7178065964
2024-06-13 19:26:00|DCF|1718306760|1213.7130882841|1213.7175335825|1213.6988827337|1213.70046176
2024-06-13 19:27:00|DCF|1718306820|1213.6995965977|1213.6995965977|1213.6769367469|1213.6796583243
2024-06-13 19:28:00|DCF|1718306880|1213.6570424389|1213.6582742564|1213.6186216109|1213.6188997402
2024-06-13 19:29:00|DCF|1718306940|1213.6241628444|1213.6241628444|1213.6068395697|1213.6126765923
2024-06-13 19:30:00|DCF|1718307000|1213.6120777427|1213.6206470022|1213.6062665004|1213.6206470022
2024-06-13 19:31:00|DCF|1718307060|1213.6003613312|1213.6174234577|1213.5741175183|1213.5741175183
2024-06-13 19:32:00|DCF|1718307120|1213.5699372823|1213.6175143767|1213.5696407719|1213.5950765804
2024-06-13 19:33:00|DCF|1718307180|1213.5936635253|1213.6344826697|1213.4833993477|1213.4900979131
2024-06-13 19:34:00|DCF|1718307240|1213.4936218877|1213.4936218877|1213.3533162927|1213.3533162927
2024-06-13 19:35:00|DCF|1718307300|1213.3520499707|1213.3520499707|1213.2165846077|1213.2165846077
2024-06-13 19:36:00|DCF|1718307360|1213.1826410975|1213.1826410975|1213.0640877704|1213.0640877704
2024-06-13 19:37:00|DCF|1718307420|1213.0609379304|1213.0609379304|1213.0126464366|1213.0126464366
2024-06-13 19:38:00|DCF|1718307480|1213.0115077186|1213.0115077186|1212.9996306272|1212.9996306272
2024-06-13 19:39:00|DCF|1718307540|1212.9981366006|1213.0377029446|1212.9967776488|1213.0356649668
2024-06-13 19:40:00|DCF|1718307600|1213.0388342459|1213.0448834455|1213.0278711483|1213.0289868783
2024-06-13 19:41:00|DCF|1718307660|1213.030162373|1213.061823543|1213.030162373|1213.054813555
2024-06-13 19:42:00|DCF|1718307720|1213.0566382945|1213.0797352642|1213.05245415|1213.0797352642
2024-06-13 19:43:00|DCF|1718307780|1213.0772436965|1213.0814223522|1213.0687458541|1213.0739790941
2024-06-13 19:44:00|DCF|1718307840|1213.0732146705|1213.0732146705|1213.0527820063|1213.0527820063
2024-06-13 19:45:00|DCF|1718307900|1213.0535487634|1213.0596047559|1213.039266897|1213.039266897
2024-06-13 19:46:00|DCF|1718307960|1213.0405026818|1213.0506598261|1213.0344355351|1213.0397959617
2024-06-13 19:47:00|DCF|1718308020|1213.0385546505|1213.0393572725|1213.027948703|1213.027948703
2024-06-13 19:48:00|DCF|1718308080|1213.0263263916|1213.0286581571|1213.0165879219|1213.0286581571
2024-06-13 19:49:00|DCF|1718308140|1213.0290645284|1213.0498393056|1213.0288025847|1213.0309197421
2024-06-13 19:50:00|DCF|1718308200|1213.0332721677|1213.0689943384|1213.0262075722|1213.0686337158
2024-06-13 19:51:00|DCF|1718308260|1213.0698813274|1213.0800361443|1213.0675392284|1213.0789674193
2024-06-13 19:52:00|DCF|1718308320|1213.081091614|1213.0924388625|1213.0796749749|1213.0879879107
2024-06-13 19:53:00|DCF|1718308380|1213.0709879998|1213.0709879998|1212.974907148|1212.9773941404
2024-06-13 19:54:00|DCF|1718308440|1212.9732262165|1212.9848445001|1212.9083033172|1212.9083033172
2024-06-13 19:55:00|DCF|1718308500|1212.9065197587|1212.906586722|1212.863282294|1212.8695761985
2024-06-13 19:56:00|DCF|1718308560|1212.8672296014|1212.8685419401|1212.8092894231|1212.8329867736
2024-06-13 19:57:00|DCF|1718308620|1212.8314550216|1212.8314550216|1212.6537862773|1212.6573575165
2024-06-13 19:58:00|DCF|1718308680|1212.6547762228|1212.6547762228|1212.5677268855|1212.5684304251
2024-06-13 19:59:00|DCF|1718308740|1212.5709521308|1212.628501903|1212.5556150966|1212.5685513909
2024-06-13 20:00:00|DCF|1718308800|1212.5683948048|1212.5683948048|1212.5029035535|1212.5029035535
2024-06-13 20:01:00|DCF|1718308860|1212.4154285588|1212.4154285588|1211.9924435507|1211.9924435507
2024-06-13 20:02:00|DCF|1718308920|1211.9677508921|1211.9677508921|1211.8018996493|1211.8018996493
2024-06-13 20:03:00|DCF|1718308980|1211.7917786587|1211.7917786587|1211.7102794898|1211.7102794898
2024-06-13 20:04:00|DCF|1718309040|1211.7075135513|1211.7075135513|1211.6292277682|1211.6292277682
2024-06-13 20:05:00|DCF|1718309100|1211.6290026539|1211.6290026539|1211.5899327747|1211.5899327747
2024-06-13 20:06:00|DCF|1718309160|1211.5773147871|1211.5773147871|1211.3427253378|1211.3461444293
2024-06-13 20:07:00|DCF|1718309220|1211.3445454434|1211.3482479452|1211.3109316224|1211.3109316224
2024-06-13 20:08:00|DCF|1718309280|1211.3033555345|1211.3399841301|1211.2331160353|1211.2331160353
2024-06-13 20:09:00|DCF|1718309340|1211.2333332801|1211.2424757057|1211.109242237|1211.109242237
2024-06-13 20:10:00|DCF|1718309400|1211.1037537835|1211.1037537835|1210.8304593222|1210.8304593222
2024-06-13 20:11:00|DCF|1718309460|1210.8303156564|1210.8303156564|1210.5626342926|1210.5626342926
2024-06-13 20:12:00|DCF|1718309520|1210.5574259163|1210.5574259163|1210.4083868056|1210.4083868056
2024-06-13 20:13:00|DCF|1718309580|1210.4058819202|1210.4058819202|1210.2654821939|1210.2654821939
2024-06-13 20:14:00|DCF|1718309640|1210.2568720994|1210.2568720994|1210.0272065529|1210.0272065529
2024-06-13 20:15:00|DCF|1718309700|1210.0265416437|1210.0265416437|1209.937062557|1209.9382757257
2024-06-13 20:16:00|DCF|1718309760|1209.9373000115|1209.9373000115|1209.8919488639|1209.8919488639
2024-06-13 20:17:00|DCF|1718309820|1209.8917895782|1209.8917895782|1209.8191459998|1209.8191459998
2024-06-13 20:18:00|DCF|1718309880|1209.8638777398|1209.8638777398|1209.8013385753|1209.8013385753
2024-06-13 20:19:00|DCF|1718309940|1209.7961607567|1209.7961607567|1209.7467042585|1209.7467042585
2024-06-13 20:20:00|DCF|1718310000|1209.7332173232|1209.7332173232|1209.5762673307|1209.5762673307
2024-06-13 20:21:00|DCF|1718310060|1209.5542071126|1209.5542071126|1209.4252290696|1209.4252290696
2024-06-13 20:22:00|DCF|1718310120|1209.41710522|1209.41710522|1209.3148271094|1209.3185207685
2024-06-13 20:23:00|DCF|1718310180|1209.3166315786|1209.3166315786|1209.2461745177|1209.2461745177
2024-06-13 20:24:00|DCF|1718310240|1209.2431521296|1209.2431521296|1209.1408169694|1209.1408169694
2024-06-13 20:25:00|DCF|1718310300|1209.1266199842|1209.1266199842|1209.0079661972|1209.0079661972
2024-06-13 20:26:00|DCF|1718310360|1209.0050906966|1209.0069922755|1208.9070639218|1208.9070639218
2024-06-13 20:27:00|DCF|1718310420|1208.9017343132|1208.9017343132|1208.7356183246|1208.7356183246
2024-06-13 20:28:00|DCF|1718310480|1208.7349314069|1208.7349314069|1208.6872690284|1208.6872690284
2024-06-13 20:29:00|DCF|1718310540|1208.6852475474|1208.6852475474|1208.605771688|1208.605771688
2024-06-13 20:30:00|DCF|1718310600|1208.6029651171|1208.6029651171|1208.5154326724|1208.5154326724
2024-06-13 20:31:00|DCF|1718310660|1208.515736618|1208.515736618|1208.4235330027|1208.4235330027
2024-06-13 20:32:00|DCF|1718310720|1208.4095493711|1208.4095493711|1208.1957911208|1208.1957911208
2024-06-13 20:33:00|DCF|1718310780|1208.1812220313|1208.1812220313|1207.9804993963|1207.9804993963
2024-06-13 20:34:00|DCF|1718310840|1207.8805941817|1207.8805941817|1207.7334764698|1207.7334764698
2024-06-13 20:35:00|DCF|1718310900|1207.7330485343|1207.7330485343|1207.653853165|1207.653853165
2024-06-13 20:36:00|DCF|1718310960|1207.6507278937|1207.6507278937|1207.5249291225|1207.5249291225
2024-06-13 20:37:00|DCF|1718311020|1207.4824298353|1207.4824298353|1207.2644187798|1207.2644187798
2024-06-13 20:38:00|DCF|1718311080|1206.6888171356|1206.6888171356|1206.629872757|1206.629872757
2024-06-13 20:39:00|DCF|1718311140|1206.627044151|1206.627044151|1206.3299830798|1206.3299830798
2024-06-13 20:40:00|DCF|1718311200|1206.3062211454|1206.3062211454|1206.2469014465|1206.2469014465
2024-06-13 20:41:00|DCF|1718311260|1206.2449950529|1206.2449950529|1206.1635465009|1206.1635465009
2024-06-13 20:42:00|DCF|1718311320|1206.160066178|1206.160066178|1206.1133035638|1206.1133035638
2024-06-13 20:43:00|DCF|1718311380|1206.1121332232|1206.1121332232|1206.046911311|1206.046911311
2024-06-13 20:44:00|DCF|1718311440|1206.0447136691|1206.0447136691|1205.7469705809|1205.7469705809
2024-06-13 20:45:00|DCF|1718311500|1205.7462973512|1205.7462973512|1205.6464296094|1205.6464296094
2024-06-13 20:46:00|DCF|1718311560|1205.6465491088|1205.6465491088|1205.3967081362|1205.3967081362
2024-06-13 20:47:00|DCF|1718311620|1205.3957638242|1205.3957638242|1205.259819652|1205.259819652
2024-06-13 20:48:00|DCF|1718311680|1205.2573862071|1205.2573862071|1204.9297684012|1204.9297684012
2024-06-13 20:49:00|DCF|1718311740|1204.9126104081|1204.9126104081|1204.6436670278|1204.6436670278
2024-06-13 20:50:00|DCF|1718311800|1204.6379601439|1204.6379601439|1204.4416640772|1204.4416640772
2024-06-13 20:51:00|DCF|1718311860|1204.4294074312|1204.4294074312|1204.2900364833|1204.2900364833
2024-06-13 20:52:00|DCF|1718311920|1204.2892563509|1204.2892563509|1204.2172270891|1204.2172270891
2024-06-13 20:53:00|DCF|1718311980|1204.2134537909|1204.2134537909|1204.067858255|1204.067858255
2024-06-13 20:54:00|DCF|1718312040|1204.0667786389|1204.0667786389|1203.9676697759|1203.9676697759
2024-06-13 20:55:00|DCF|1718312100|1203.9641217973|1203.9641217973|1203.5502726196|1203.5502726196
2024-06-13 20:56:00|DCF|1718312160|1203.4836058488|1203.4836058488|1203.3251892686|1203.3251892686
2024-06-13 20:57:00|DCF|1718312220|1203.3211205592|1203.3211205592|1203.2360482848|1203.2360482848
2024-06-13 20:58:00|DCF|1718312280|1203.2354104016|1203.2354104016|1203.0222657367|1203.0222657367
2024-06-13 20:59:00|DCF|1718312340|1203.0180857342|1203.0180857342|1202.9816399319|1202.9816399319
2024-06-13 21:00:00|DCF|1718312400|1202.977401661|1202.977401661|1202.8999855013|1202.8999855013
2024-06-13 21:01:00|DCF|1718312460|1202.8931987341|1202.8931987341|1202.7233044797|1202.743185688
2024-06-13 21:02:00|DCF|1718312520|1202.7319200113|1202.7319200113|1202.6233814969|1202.6233814969
2024-06-13 21:03:00|DCF|1718312580|1202.6179934783|1202.6179934783|1202.4902564534|1202.4902564534
2024-06-13 21:04:00|DCF|1718312640|1202.4825038369|1202.4825038369|1202.3699045833|1202.3699045833
2024-06-13 21:05:00|DCF|1718312700|1202.3591968352|1202.3591968352|1202.3285362745|1202.3285362745
2024-06-13 21:06:00|DCF|1718312760|1202.2929515174|1202.2929515174|1201.7041362804|1201.708552832
2024-06-13 21:07:00|DCF|1718312820|1201.7076491423|1201.7076491423|1201.5858040939|1201.5874394685
2024-06-13 21:08:00|DCF|1718312880|1201.5849994327|1201.5849994327|1201.4050749229|1201.4067756365
2024-06-13 21:09:00|DCF|1718312940|1201.3993912108|1201.3993912108|1201.1916755485|1201.1916755485
2024-06-13 21:10:00|DCF|1718313000|1201.1898864162|1201.1898864162|1201.1333010178|1201.1333010178
2024-06-13 21:11:00|DCF|1718313060|1201.1085490206|1201.1085490206|1200.9082428772|1200.9082428772
2024-06-13 21:12:00|DCF|1718313120|1200.8613416274|1200.8613416274|1200.3146396816|1200.3146396816
2024-06-13 21:13:00|DCF|1718313180|1200.2612300587|1200.2612300587|1200.1036183144|1200.1036183144
2024-06-13 21:14:00|DCF|1718313240|1200.0928860245|1200.0928860245|1199.8961290505|1199.8961290505
2024-06-13 21:15:00|DCF|1718313300|1199.893822746|1199.893822746|1199.680587857|1199.680587857
2024-06-13 21:16:00|DCF|1718313360|1199.677217134|1199.677217134|1199.5438755636|1199.5438755636
2024-06-13 21:17:00|DCF|1718313420|1199.5411122292|1199.5411122292|1199.4823739764|1199.4823739764
2024-06-13 21:18:00|DCF|1718313480|1199.4721228521|1199.4721228521|1199.3371768489|1199.3371768489
2024-06-13 21:19:00|DCF|1718313540|1199.3282995964|1199.3282995964|1199.2945108801|1199.2949825114
2024-06-13 21:20:00|DCF|1718313600|1199.292225436|1199.292225436|1199.1638258649|1199.1638258649
2024-06-13 21:21:00|DCF|1718313660|1199.1524942419|1199.1524942419|1199.0775836751|1199.0775836751
2024-06-13 21:22:00|DCF|1718313720|1199.0667939453|1199.0667939453|1198.9454530373|1198.9454530373
2024-06-13 21:23:00|DCF|1718313780|1198.9444917635|1198.9444917635|1198.8940669774|1198.8940669774
2024-06-13 21:24:00|DCF|1718313840|1198.8748759289|1198.8748759289|1198.7797815323|1198.7797815323
2024-06-13 21:25:00|DCF|1718313900|1198.7395177236|1198.7395177236|1198.5138863755|1198.5138863755
2024-06-13 21:26:00|DCF|1718313960|1198.5013596458|1198.5013596458|1198.3163471882|1198.3163471882
2024-06-13 21:27:00|DCF|1718314020|1198.3092339411|1198.3092339411|1198.1690288888|1198.1690288888
2024-06-13 21:28:00|DCF|1718314080|1198.1393213023|1198.1393213023|1198.0626226361|1198.0626226361
2024-06-13 21:29:00|DCF|1718314140|1198.062525553|1198.062525553|1198.0052141053|1198.0052141053
2024-06-13 21:30:00|DCF|1718314200|1198.0045526351|1198.0045526351|1197.9421072048|1197.9421072048
2024-06-13 21:31:00|DCF|1718314260|1197.9349702605|1197.9349702605|1197.8223658639|1197.8223658639
2024-06-13 21:32:00|DCF|1718314320|1197.8055629602|1197.8055629602|1197.7694327203|1197.7694327203
2024-06-13 21:33:00|DCF|1718314380|1197.7637834493|1197.7637834493|1197.6179212206|1197.6358741225
2024-06-13 21:34:00|DCF|1718314440|1197.635563176|1197.635563176|1197.5859197696|1197.5859197696
2024-06-13 21:35:00|DCF|1718314500|1197.5847117792|1197.5847117792|1197.5536152001|1197.558468887
2024-06-13 21:36:00|DCF|1718314560|1197.5586913471|1197.5613428701|1197.5397616972|1197.5397616972
2024-06-13 21:37:00|DCF|1718314620|1197.5472496506|1197.5472496506|1197.4273736081|1197.4273736081
2024-06-13 21:38:00|DCF|1718314680|1197.428190908|1197.428190908|1197.3888587655|1197.3888587655
2024-06-13 21:39:00|DCF|1718314740|1197.390817751|1197.390817751|1197.3782961915|1197.3801276078
2024-06-13 21:40:00|DCF|1718314800|1197.3785400289|1197.3785400289|1197.3551482012|1197.3551482012
2024-06-13 21:41:00|DCF|1718314860|1197.4150112761|1197.4176502927|1197.3806369807|1197.3821555619
2024-06-13 21:42:00|DCF|1718314920|1197.3770111558|1197.397425481|1197.3770111558|1197.3877801069
2024-06-13 21:43:00|DCF|1718314980|1197.3794272079|1197.3794272079|1197.3678219641|1197.3678219641
2024-06-13 21:44:00|DCF|1718315040|1197.3655091394|1197.3708228673|1197.347915273|1197.3708228673
2024-06-13 21:45:00|DCF|1718315100|1197.3713191938|1197.3760824038|1197.3560007267|1197.3736199852
2024-06-13 21:46:00|DCF|1718315160|1197.3736737112|1197.3800378841|1197.3645885978|1197.3660199535
2024-06-13 21:47:00|DCF|1718315220|1197.3779494783|1197.3803061862|1197.3340077751|1197.3379784544
2024-06-13 21:48:00|DCF|1718315280|1197.3390201663|1197.3526111656|1197.3375362426|1197.3476217745
2024-06-13 21:49:00|DCF|1718315340|1197.3340882693|1197.3448411377|1197.3097036907|1197.3097036907
2024-06-13 21:50:00|DCF|1718315400|1197.3095742264|1197.58645949|1197.3095742264|1197.5855627544
2024-06-13 21:51:00|DCF|1718315460|1197.5859378098|1197.59903411|1197.57893123|1197.57893123
2024-06-13 21:52:00|DCF|1718315520|1197.5786603382|1197.5786603382|1197.5642041811|1197.5767259833
2024-06-13 21:53:00|DCF|1718315580|1197.5776484754|1197.61543432|1197.5776484754|1197.61543432
2024-06-13 21:54:00|DCF|1718315640|1197.6173289934|1197.6815721741|1197.6067909623|1197.6815721741
2024-06-13 21:55:00|DCF|1718315700|1197.6840945534|1197.7505841902|1197.6840945534|1197.7500146726
2024-06-13 21:56:00|DCF|1718315760|1197.7114596053|1197.7114596053|1197.5224739712|1197.6338805281
2024-06-13 21:57:00|DCF|1718315820|1197.6356579727|1197.771527588|1197.6279911806|1197.771527588
2024-06-13 21:58:00|DCF|1718315880|1197.8161549681|1197.8796157272|1197.8161549681|1197.8796157272
2024-06-13 21:59:00|DCF|1718315940|1197.8708511869|1197.894532612|1197.8708511869|1197.894532612
2024-06-13 22:00:00|DCF|1718316000|1197.9004859843|1197.9111377172|1197.9004859843|1197.9016482584
2024-06-13 22:01:00|DCF|1718316060|1197.9079948822|1197.9232751176|1197.8865077929|1197.8882881591
2024-06-13 22:02:00|DCF|1718316120|1197.8903814873|1197.9383040086|1197.8880335929|1197.935639752
2024-06-13 22:03:00|DCF|1718316180|1197.9392021003|1197.9651379987|1197.9351242989|1197.9651379987
2024-06-13 22:04:00|DCF|1718316240|1197.96368389|1197.970056863|1197.9569682527|1197.970056863
2024-06-13 22:05:00|DCF|1718316300|1197.9700924149|1198.0604307558|1197.9700924149|1198.0604307558
2024-06-13 22:06:00|DCF|1718316360|1198.0893813537|1198.1405283419|1198.08861303|1198.1402124839
2024-06-13 22:07:00|DCF|1718316420|1198.1364511161|1198.1842117439|1198.1140906565|1198.1140906565
2024-06-13 22:08:00|DCF|1718316480|1198.108423392|1198.236203395|1198.108423392|1198.2110504079
2024-06-13 22:09:00|DCF|1718316540|1198.2118255802|1198.2392844011|1198.2109662651|1198.2197164161
2024-06-13 22:10:00|DCF|1718316600|1198.2177717406|1198.3397823961|1198.2136262734|1198.3397823961
2024-06-13 22:11:00|DCF|1718316660|1198.3383450886|1198.4282168558|1198.3313440841|1198.4282168558
2024-06-13 22:12:00|DCF|1718316720|1198.5195716289|1198.8892345445|1198.5192102637|1198.8892345445
2024-06-13 22:13:00|DCF|1718316780|1198.9615619306|1199.1060831135|1198.9615619306|1199.1060831135
2024-06-13 22:14:00|DCF|1718316840|1199.0986541261|1199.2006109269|1199.0986541261|1199.2006109269
2024-06-13 22:15:00|DCF|1718316900|1199.2183380851|1199.4362913586|1199.2183380851|1199.4362913586
2024-06-13 22:16:00|DCF|1718316960|1199.4406280675|1199.5934312096|1199.4406280675|1199.5934312096
2024-06-13 22:17:00|DCF|1718317020|1199.5911680872|1199.5925046661|1199.5282504353|1199.5546579182
2024-06-13 22:18:00|DCF|1718317080|1199.5593583759|1199.6329084845|1199.5593583759|1199.6329084845
2024-06-13 22:19:00|DCF|1718317140|1199.645252678|1199.6956368773|1199.6452175312|1199.6928386004
2024-06-13 22:20:00|DCF|1718317200|1199.6928397263|1199.7234792688|1199.6928208816|1199.7185464825
2024-06-13 22:21:00|DCF|1718317260|1199.7202331609|1199.7656838641|1199.7202331609|1199.7656838641
2024-06-13 22:22:00|DCF|1718317320|1199.7580362535|1199.7917358393|1199.7558986273|1199.7863754969
2024-06-13 22:23:00|DCF|1718317380|1199.788938328|1199.8272485398|1199.788938328|1199.8272485398
2024-06-13 22:24:00|DCF|1718317440|1199.7682632605|1199.7992953948|1199.7468637737|1199.7992953948
2024-06-13 22:25:00|DCF|1718317500|1199.8217073299|1200.1448920067|1199.8217073299|1200.1448920067
2024-06-13 22:26:00|DCF|1718317560|1200.1529308113|1200.2408077681|1200.1529308113|1200.2408077681
2024-06-13 22:27:00|DCF|1718317620|1200.2479504443|1200.4027234552|1200.2479504443|1200.4027234552
2024-06-13 22:28:00|DCF|1718317680|1200.4713497469|1200.7122425631|1200.4713497469|1200.7116741706
2024-06-13 22:29:00|DCF|1718317740|1200.7118517099|1200.7625469335|1200.7118517099|1200.7625469335
2024-06-13 22:30:00|DCF|1718317800|1200.761712827|1201.3772961672|1200.761712827|1201.3772961672
2024-06-13 22:31:00|DCF|1718317860|1201.4422362045|1202.6793939112|1201.4422362045|1202.6793939112
2024-06-13 22:32:00|DCF|1718317920|1202.7415258641|1202.8839053725|1202.7415258641|1202.8839053725
2024-06-13 22:33:00|DCF|1718317980|1202.8878317344|1203.1062710747|1202.8878317344|1203.1062710747
2024-06-13 22:34:00|DCF|1718318040|1203.1075412298|1203.2138352046|1203.1075412298|1203.2138352046
2024-06-13 22:35:00|DCF|1718318100|1203.2130928466|1203.3123869007|1203.2130928466|1203.3123869007
2024-06-13 22:36:00|DCF|1718318160|1203.3459768893|1203.6540208531|1203.3459768893|1203.6540208531
2024-06-13 22:37:00|DCF|1718318220|1203.6572994351|1203.9595546927|1203.6572994351|1203.9595546927
2024-06-13 22:38:00|DCF|1718318280|1203.9597342173|1204.0451964335|1203.9597342173|1204.0451964335
2024-06-13 22:39:00|DCF|1718318340|1204.0725612869|1204.1036301553|1204.0725612869|1204.1036301553
2024-06-13 22:40:00|DCF|1718318400|1204.1183676017|1204.1934361287|1204.1183676017|1204.1934361287
2024-06-13 22:41:00|DCF|1718318460|1204.2823051783|1204.4403661715|1204.2823051783|1204.4403661715
2024-06-13 22:42:00|DCF|1718318520|1204.4403890687|1204.5104934494|1204.4403890687|1204.5104934494
2024-06-13 22:43:00|DCF|1718318580|1204.5159863268|1204.527545928|1204.5137399628|1204.5257962593
2024-06-13 22:44:00|DCF|1718318640|1204.5257958893|1204.6391149218|1204.5257958893|1204.6391149218
2024-06-13 22:45:00|DCF|1718318700|1204.6481254633|1204.8420641181|1204.6481254633|1204.8420508572
2024-06-13 22:46:00|DCF|1718318760|1204.8422229853|1204.9438418303|1204.8422229853|1204.9438418303
2024-06-13 22:47:00|DCF|1718318820|1204.939126634|1204.9882703963|1204.939126634|1204.9882703963
2024-06-13 22:48:00|DCF|1718318880|1204.9902414743|1205.4026034117|1204.9902414743|1205.4026034117
2024-06-13 22:49:00|DCF|1718318940|1205.4089872464|1205.4805064733|1205.4089872464|1205.4805064733
2024-06-13 22:50:00|DCF|1718319000|1205.4663081531|1205.7881805696|1205.4663081531|1205.7881805696
2024-06-13 22:51:00|DCF|1718319060|1205.790105899|1206.0048276562|1205.790105899|1206.0048276562
2024-06-13 22:52:00|DCF|1718319120|1206.0063892561|1206.0677239475|1206.0063892561|1206.0606471547
2024-06-13 22:53:00|DCF|1718319180|1206.0643153204|1206.1377824802|1206.0638492747|1206.1377824802
2024-06-13 22:54:00|DCF|1718319240|1206.1610225322|1206.2268236121|1206.1610225322|1206.2268236121
2024-06-13 22:55:00|DCF|1718319300|1206.2270994037|1206.2606063674|1206.2252048528|1206.2606063674
2024-06-13 22:56:00|DCF|1718319360|1206.2559061257|1206.2601518043|1206.2207532659|1206.2207532659
2024-06-13 22:57:00|DCF|1718319420|1206.2179055209|1206.2179055209|1206.1668915568|1206.1799612339
2024-06-13 22:58:00|DCF|1718319480|1206.190598865|1206.190598865|1206.1698985333|1206.1700848015
2024-06-13 22:59:00|DCF|1718319540|1206.169777867|1206.2036680131|1206.1665531959|1206.1869900135
2024-06-13 23:00:00|DCF|1718319600|1206.1866432518|1206.1943734918|1206.1866432518|1206.1943734918
2024-06-13 23:01:00|DCF|1718319660|1206.2004889403|1206.2004889403|1206.1035725129|1206.1035725129
2024-06-13 23:02:00|DCF|1718319720|1206.1000776527|1206.1038804369|1206.0389804083|1206.0389804083
2024-06-13 23:03:00|DCF|1718319780|1206.032596459|1206.032596459|1205.9903479658|1205.9903479658
2024-06-13 23:04:00|DCF|1718319840|1205.982487038|1205.982487038|1205.9057693976|1205.9057693976
2024-06-13 23:05:00|DCF|1718319900|1205.881354208|1205.881354208|1205.6057465623|1205.6057465623
2024-06-13 23:06:00|DCF|1718319960|1205.590854314|1205.590854314|1205.5467951189|1205.5467951189
2024-06-13 23:07:00|DCF|1718320020|1205.5393521634|1205.5393521634|1205.486520148|1205.4865335989
2024-06-13 23:08:00|DCF|1718320080|1205.4786005288|1205.4786005288|1205.4116438456|1205.4116438456
2024-06-13 23:09:00|DCF|1718320140|1205.4081007905|1205.4081007905|1205.3829811004|1205.3829811004
2024-06-13 23:10:00|DCF|1718320200|1205.382778084|1205.382778084|1205.2808439263|1205.2808439263
2024-06-13 23:11:00|DCF|1718320260|1205.2791831656|1205.2800418964|1204.8957583033|1204.8957583033
2024-06-13 23:12:00|DCF|1718320320|1204.9207041121|1204.9207041121|1204.5013989993|1204.5013989993
2024-06-13 23:13:00|DCF|1718320380|1204.4648585375|1204.4648585375|1204.3531687323|1204.35941483
2024-06-13 23:14:00|DCF|1718320440|1204.3453236384|1204.3453236384|1204.322297104|1204.322297104
2024-06-13 23:15:00|DCF|1718320500|1204.3048782513|1204.3048782513|1203.9125816333|1203.9125816333
2024-06-13 23:16:00|DCF|1718320560|1203.912505036|1203.9128464315|1203.8896574085|1203.8896574085
2024-06-13 23:17:00|DCF|1718320620|1203.9252507749|1204.1365338371|1203.9198548595|1204.1261867463
2024-06-13 23:18:00|DCF|1718320680|1204.128125949|1204.1286176967|1204.0911633537|1204.1150812952
2024-06-13 23:19:00|DCF|1718320740|1204.1186780113|1204.1338718165|1204.0751219415|1204.0751219415
2024-06-13 23:20:00|DCF|1718320800|1204.070568236|1204.1005386558|1204.0701685315|1204.0786588806
2024-06-13 23:21:00|DCF|1718320860|1204.0769963132|1204.0798533307|1204.0278602559|1204.029153924
2024-06-13 23:22:00|DCF|1718320920|1204.0203299985|1204.0238087147|1203.9824096263|1203.9824096263
2024-06-13 23:23:00|DCF|1718320980|1203.980794385|1203.980794385|1203.950814874|1203.950814874
2024-06-13 23:24:00|DCF|1718321040|1203.9492873611|1203.9515648426|1203.9265654089|1203.9265654089
2024-06-13 23:25:00|DCF|1718321100|1203.9260598991|1203.9391501846|1203.9260598991|1203.9308888742
2024-06-13 23:26:00|DCF|1718321160|1203.9289822221|1203.9289822221|1203.9042874676|1203.9042874676
2024-06-13 23:27:00|DCF|1718321220|1203.9049818464|1203.9056934159|1203.9003223967|1203.9003223967
2024-06-13 23:28:00|DCF|1718321280|1203.900646243|1203.900646243|1203.8923622369|1203.898739036
2024-06-13 23:29:00|DCF|1718321340|1203.8987420232|1203.9017802243|1203.8957324491|1203.8990507786
2024-06-13 23:30:00|DCF|1718321400|1203.8961303571|1204.0821823153|1203.8961303571|1204.0821823153
2024-06-13 23:31:00|DCF|1718321460|1204.0911349118|1204.1487576162|1203.8908652142|1203.8908652142
2024-06-13 23:32:00|DCF|1718321520|1203.8751897694|1203.8751897694|1203.8340469778|1203.8381766205
2024-06-13 23:33:00|DCF|1718321580|1203.8377754098|1203.8378263553|1203.8114604736|1203.811888721
2024-06-13 23:34:00|DCF|1718321640|1203.8115456756|1203.8871434961|1203.7782533105|1203.8867666461
2024-06-13 23:35:00|DCF|1718321700|1203.8864922108|1203.9046274487|1203.866439109|1203.866439109
2024-06-13 23:36:00|DCF|1718321760|1203.8640039199|1203.8640039199|1203.699150473|1203.699150473
2024-06-13 23:37:00|DCF|1718321820|1203.6987225836|1203.6987225836|1203.6414702043|1203.6414702043
2024-06-13 23:38:00|DCF|1718321880|1203.6372539344|1203.6443854562|1203.6220583241|1203.6220583241
2024-06-13 23:39:00|DCF|1718321940|1203.6217574218|1203.6548288246|1203.6117058482|1203.6391313362
2024-06-13 23:40:00|DCF|1718322000|1203.6318590054|1203.632201427|1203.6036640933|1203.6036640933
2024-06-13 23:41:00|DCF|1718322060|1203.5963369404|1203.6054620249|1203.5057362197|1203.5057362197
2024-06-13 23:42:00|DCF|1718322120|1203.5054466786|1203.5110230126|1203.4748250625|1203.4873158981
2024-06-13 23:43:00|DCF|1718322180|1203.4829716989|1203.4829716989|1203.4708360401|1203.4708360401
2024-06-13 23:44:00|DCF|1718322240|1203.4754019161|1203.4754019161|1203.410636539|1203.410636539
2024-06-13 23:45:00|DCF|1718322300|1203.3995744071|1203.4176365268|1203.3675122227|1203.3678251317
2024-06-13 23:46:00|DCF|1718322360|1203.3673192828|1203.3723117616|1203.285860802|1203.285860802
2024-06-13 23:47:00|DCF|1718322420|1203.286647102|1203.286647102|1203.2490935546|1203.2490935546
2024-06-13 23:48:00|DCF|1718322480|1203.2427914173|1203.2427914173|1202.7554164174|1202.7554164174
2024-06-13 23:49:00|DCF|1718322540|1202.7515698272|1202.7515698272|1202.6335226107|1202.6358159963
2024-06-13 23:50:00|DCF|1718322600|1202.6407594234|1202.6421184154|1202.5688345898|1202.5688345898
2024-06-13 23:51:00|DCF|1718322660|1202.5651259243|1202.5651259243|1202.2175368734|1202.2175368734
2024-06-13 23:52:00|DCF|1718322720|1202.2457869108|1202.2580772232|1202.0816647239|1202.0816647239
2024-06-13 23:53:00|DCF|1718322780|1202.0786057396|1202.0981091651|1201.9582657608|1202.0723891128
2024-06-13 23:54:00|DCF|1718322840|1202.0407572091|1202.0517956319|1201.9481212111|1201.9481212111
2024-06-13 23:55:00|DCF|1718322900|1201.9406354918|1201.9462329638|1201.7627744806|1201.7627744806
2024-06-13 23:56:00|DCF|1718322960|1201.7622259141|1201.7622259141|1201.6446194791|1201.6505151412
2024-06-13 23:57:00|DCF|1718323020|1201.6528733027|1201.6722416177|1201.6463171068|1201.6463171068
2024-06-13 23:58:00|DCF|1718323080|1201.6538996467|1201.6882640975|1201.6500566358|1201.6843371053
2024-06-13 23:59:00|DCF|1718323140|1201.6828001956|1201.6828001956|1201.6199911504|1201.6237627792
2024-06-14 00:00:00|DCF|1718323200|1201.622624176|1201.6383264533|1201.6050100256|1201.6050100256
2024-06-14 00:01:00|DCF|1718323260|1201.6081458414|1201.6098068578|1201.5787709909|1201.5850288299
2024-06-14 00:02:00|DCF|1718323320|1201.5866823941|1201.8317788986|1201.5866823941|1201.8317788986
2024-06-14 00:03:00|DCF|1718323380|1201.8700993572|1201.9989935859|1201.8700993572|1201.9953825193
2024-06-14 00:04:00|DCF|1718323440|1201.9995410575|1202.1148486335|1201.9995410575|1202.1148486335
2024-06-14 00:05:00|DCF|1718323500|1202.101482468|1202.7427010219|1202.101482468|1202.7427010219
2024-06-14 00:06:00|DCF|1718323560|1202.7868561937|1202.9575302328|1202.7816154791|1202.9575302328
2024-06-14 00:07:00|DCF|1718323620|1202.9712412061|1203.0790151832|1202.9712412061|1203.0790151832
2024-06-14 00:08:00|DCF|1718323680|1203.0782924617|1203.1759814457|1203.0782924617|1203.1759814457
2024-06-14 00:09:00|DCF|1718323740|1203.1917871644|1203.2606108485|1203.1917871644|1203.2606108485
2024-06-14 00:10:00|DCF|1718323800|1203.2608707581|1203.2750770774|1203.2571349876|1203.2691180717
2024-06-14 00:11:00|DCF|1718323860|1203.2699839372|1203.4960729862|1203.2679490439|1203.4960608511
2024-06-14 00:12:00|DCF|1718323920|1203.4965703355|1203.648667117|1203.4965703355|1203.648667117
2024-06-14 00:13:00|DCF|1718323980|1203.6570847143|1203.7882805628|1203.6570847143|1203.7882805628
2024-06-14 00:14:00|DCF|1718324040|1203.7931811609|1203.852380453|1203.7931811609|1203.852380453
2024-06-14 00:15:00|DCF|1718324100|1203.890950155|1204.953655077|1203.890950155|1204.9452127297
2024-06-14 00:16:00|DCF|1718324160|1204.9352658263|1204.9352658263|1204.6023615941|1204.6131967684
2024-06-14 00:17:00|DCF|1718324220|1204.623149711|1204.623149711|1204.1301568477|1204.1301568477
2024-06-14 00:18:00|DCF|1718324280|1204.1342065125|1204.1709349344|1204.0254187474|1204.0254187474
2024-06-14 00:19:00|DCF|1718324340|1204.0150585538|1204.0150585538|1203.9119932396|1203.9233608108
2024-06-14 00:20:00|DCF|1718324400|1203.9240502596|1203.9240502596|1203.8364033594|1203.8364033594
2024-06-14 00:21:00|DCF|1718324460|1203.8328494789|1203.8328494789|1203.6002589085|1203.6002589085
2024-06-14 00:22:00|DCF|1718324520|1203.5970826609|1203.6094924778|1202.8225905496|1202.8386247956
2024-06-14 00:23:00|DCF|1718324580|1202.8310727274|1202.8310727274|1202.5917748513|1202.5921788472
2024-06-14 00:24:00|DCF|1718324640|1202.5909310447|1202.5909310447|1202.5260223921|1202.5260223921
2024-06-14 00:25:00|DCF|1718324700|1202.5206762795|1202.5206762795|1202.3733633045|1202.3733633045
2024-06-14 00:26:00|DCF|1718324760|1202.3738030023|1202.3738030023|1202.3396890558|1202.3396890558
2024-06-14 00:27:00|DCF|1718324820|1202.3397254096|1202.3563613249|1202.2818762718|1202.3563613249
2024-06-14 00:28:00|DCF|1718324880|1202.3734125568|1202.4210832304|1202.3734125568|1202.4210832304
2024-06-14 00:29:00|DCF|1718324940|1202.425483852|1202.7220732359|1202.425483852|1202.7220732359
2024-06-14 00:30:00|DCF|1718325000|1202.7234392904|1202.8499290293|1202.7234392904|1202.8406880921
2024-06-14 00:31:00|DCF|1718325060|1202.8410493208|1203.0711357244|1202.8408534074|1203.0711357244
2024-06-14 00:32:00|DCF|1718325120|1203.0780770661|1203.1287654363|1203.0780770661|1203.1287654363
2024-06-14 00:33:00|DCF|1718325180|1203.1351167302|1203.1468431317|1203.1317785456|1203.1317785456
2024-06-14 00:34:00|DCF|1718325240|1203.1859257341|1203.2819385409|1203.1859257341|1203.2799195763
2024-06-14 00:35:00|DCF|1718325300|1203.2816618958|1203.2816618958|1203.2381948899|1203.2381948899
2024-06-14 00:36:00|DCF|1718325360|1203.2379057094|1203.2390664913|1203.228869387|1203.228869387
2024-06-14 00:37:00|DCF|1718325420|1203.2321002836|1203.385630549|1203.2321002836|1203.383160945
2024-06-14 00:38:00|DCF|1718325480|1203.3872512087|1203.3872512087|1203.3471376878|1203.3473131567
2024-06-14 00:39:00|DCF|1718325540|1203.3479364668|1203.3483247919|1203.3189832974|1203.3189832974
2024-06-14 00:40:00|DCF|1718325600|1203.3172801933|1203.3223506121|1203.251398572|1203.2514951854
2024-06-14 00:41:00|DCF|1718325660|1203.2586113868|1203.2586113868|1203.2432514431|1203.2432514431
2024-06-14 00:42:00|DCF|1718325720|1203.2441293458|1203.2714072762|1203.2415757126|1203.2708221266
2024-06-14 00:43:00|DCF|1718325780|1203.2686127639|1203.2686127639|1203.252267114|1203.252267114
2024-06-14 00:44:00|DCF|1718325840|1203.2456432726|1203.2460153474|1203.2420170417|1203.2452837968
2024-06-14 00:45:00|DCF|1718325900|1203.2450413693|1203.2544089822|1203.2450413693|1203.2495513974
2024-06-14 00:46:00|DCF|1718325960|1203.2477764653|1203.2477764653|1203.2103194272|1203.2107004282
2024-06-14 00:47:00|DCF|1718326020|1203.211393168|1203.211393168|1203.1945815713|1203.1950115743
2024-06-14 00:48:00|DCF|1718326080|1203.1945258675|1203.1945258675|1203.1886495501|1203.1913935698
2024-06-14 00:49:00|DCF|1718326140|1203.1904388718|1203.2008166985|1203.1904388718|1203.1940197927
2024-06-14 00:50:00|DCF|1718326200|1203.1930151513|1203.1930151513|1203.1652750663|1203.1823453202
2024-06-14 00:51:00|DCF|1718326260|1203.1823529566|1203.1939503451|1203.1506809353|1203.1506809353
2024-06-14 00:52:00|DCF|1718326320|1203.1425716315|1203.1425716315|1202.9111497679|1202.9111497679
2024-06-14 00:53:00|DCF|1718326380|1202.9094015789|1202.9094015789|1202.8378182336|1202.8378182336
2024-06-14 00:54:00|DCF|1718326440|1202.8369730184|1202.8369730184|1202.7863403296|1202.7863403296
2024-06-14 00:55:00|DCF|1718326500|1202.7748413695|1202.7748413695|1202.7281588319|1202.7281588319
2024-06-14 00:56:00|DCF|1718326560|1202.7275706717|1202.7275706717|1202.7162189197|1202.7162189197
2024-06-14 00:57:00|DCF|1718326620|1202.7161091691|1202.7161091691|1202.68813388|1202.68813388
2024-06-14 00:58:00|DCF|1718326680|1202.6869521506|1202.6887214813|1202.6138826102|1202.6138826102
2024-06-14 00:59:00|DCF|1718326740|1202.6059696901|1202.6059911243|1202.5377286901|1202.5427848201
2024-06-14 01:00:00|DCF|1718326800|1202.5410574304|1202.5430095693|1202.5262373283|1202.5393901272
2024-06-14 01:01:00|DCF|1718326860|1202.5393907694|1202.5805820968|1202.5393907694|1202.5724754053
2024-06-14 01:02:00|DCF|1718326920|1202.5728527511|1202.5888403032|1202.4282559386|1202.579666835
2024-06-14 01:03:00|DCF|1718326980|1202.5748146234|1202.5785237256|1202.5598090792|1202.5783873329
2024-06-14 01:04:00|DCF|1718327040|1202.5822033158|1202.6064474476|1202.5672238611|1202.6064474476
2024-06-14 01:05:00|DCF|1718327100|1202.6541709252|1202.6541709252|1202.242979791|1202.2625631975
2024-06-14 01:06:00|DCF|1718327160|1202.2599494217|1202.2599494217|1202.1979316348|1202.1979316348
2024-06-14 01:07:00|DCF|1718327220|1202.1708287665|1202.1708287665|1201.981730161|1201.9821880822
2024-06-14 01:08:00|DCF|1718327280|1201.9446329957|1201.9446329957|1201.5376673319|1201.5376673319
2024-06-14 01:09:00|DCF|1718327340|1201.5273852074|1201.5273852074|1201.4342798723|1201.4342798723
2024-06-14 01:10:00|DCF|1718327400|1201.4339216632|1201.4359469816|1201.3900688105|1201.3900688105
2024-06-14 01:11:00|DCF|1718327460|1201.3873152322|1201.3873152322|1201.2770344032|1201.2770344032
2024-06-14 01:12:00|DCF|1718327520|1201.2767873891|1201.2767873891|1201.2384007023|1201.2384007023
2024-06-14 01:13:00|DCF|1718327580|1201.2375846023|1201.2375846023|1201.216296209|1201.2224537411
2024-06-14 01:14:00|DCF|1718327640|1201.2387535036|1201.2971858426|1201.2241087141|1201.2971858426
2024-06-14 01:15:00|DCF|1718327700|1201.2968876977|1201.3226419911|1201.2640435181|1201.3226419911
2024-06-14 01:16:00|DCF|1718327760|1201.3209760923|1201.446364518|1201.3006593075|1201.446364518
2024-06-14 01:17:00|DCF|1718327820|1201.4742218055|1201.6316449483|1201.4301522818|1201.6316449483
2024-06-14 01:18:00|DCF|1718327880|1201.6418428926|1201.8890668799|1201.6418428926|1201.8890668799
2024-06-14 01:19:00|DCF|1718327940|1201.9011459707|1202.0011287694|1201.9011459707|1202.0011287694
2024-06-14 01:20:00|DCF|1718328000|1202.0035477025|1202.0667747497|1202.0035477025|1202.0667747497
2024-06-14 01:21:00|DCF|1718328060|1202.0777682992|1202.222699569|1202.0777682992|1202.222699569
2024-06-14 01:22:00|DCF|1718328120|1202.2293546022|1202.5713979185|1202.2293546022|1202.5713979185
2024-06-14 01:23:00|DCF|1718328180|1202.5726947606|1202.7239448129|1202.5726947606|1202.7239448129
2024-06-14 01:24:00|DCF|1718328240|1202.7253708545|1202.7506430529|1202.7253708545|1202.7506430529
2024-06-14 01:25:00|DCF|1718328300|1202.7507721578|1202.8691492064|1202.7507276799|1202.8573600046
2024-06-14 01:26:00|DCF|1718328360|1202.8591531508|1202.8942113431|1202.859115519|1202.8934602081
2024-06-14 01:27:00|DCF|1718328420|1202.8985289046|1203.0891749993|1202.8985289046|1203.0891749993
2024-06-14 01:28:00|DCF|1718328480|1203.0928222895|1203.1008279694|1203.055304566|1203.062644075
2024-06-14 01:29:00|DCF|1718328540|1203.0496677343|1203.0496677343|1202.8008949321|1202.8008949321
2024-06-14 01:30:00|DCF|1718328600|1202.7953813012|1202.7953813012|1202.7450234301|1202.7684985202
2024-06-14 01:31:00|DCF|1718328660|1202.7662170711|1202.7662170711|1202.6965933229|1202.6965933229
2024-06-14 01:32:00|DCF|1718328720|1202.6947592743|1202.6947592743|1202.5921194477|1202.5921194477
2024-06-14 01:33:00|DCF|1718328780|1202.5750995333|1202.5750995333|1202.4780626385|1202.4780626385
2024-06-14 01:34:00|DCF|1718328840|1202.4684353123|1202.4684353123|1202.346560358|1202.346560358
2024-06-14 01:35:00|DCF|1718328900|1202.375956997|1202.375956997|1202.1058765661|1202.1058765661
2024-06-14 01:36:00|DCF|1718328960|1202.1051231141|1202.1051231141|1202.0084042842|1202.0084042842
2024-06-14 01:37:00|DCF|1718329020|1202.0099356054|1202.0099356054|1201.9492108657|1201.950589305
2024-06-14 01:38:00|DCF|1718329080|1201.9524418206|1201.9524418206|1201.8115260551|1201.8115555705
2024-06-14 01:39:00|DCF|1718329140|1201.8108234355|1201.8108234355|1201.6812635127|1201.6822612354
2024-06-14 01:40:00|DCF|1718329200|1201.6464061764|1201.6464061764|1201.5228181076|1201.5228181076
2024-06-14 01:41:00|DCF|1718329260|1201.5220365589|1201.5220365589|1201.3817559351|1201.383271121
2024-06-14 01:42:00|DCF|1718329320|1201.3777448793|1201.3975169946|1201.356894165|1201.3975169946
2024-06-14 01:43:00|DCF|1718329380|1201.395969678|1201.4440808204|1201.395969678|1201.4440808204
2024-06-14 01:44:00|DCF|1718329440|1201.4434634572|1201.456667267|1201.442948716|1201.456667267
2024-06-14 01:45:00|DCF|1718329500|1201.4586622204|1201.4609550467|1201.454037801|1201.4545553142
2024-06-14 01:46:00|DCF|1718329560|1201.4541771741|1201.4575357933|1201.4108549567|1201.4108549567
2024-06-14 01:47:00|DCF|1718329620|1201.4118611059|1201.4250559994|1201.410645719|1201.4250559994
2024-06-14 01:48:00|DCF|1718329680|1201.4256600739|1201.5302407213|1201.4256600739|1201.5302407213
2024-06-14 01:49:00|DCF|1718329740|1201.5290229566|1201.5613867832|1201.5290229566|1201.5613867832
2024-06-14 01:50:00|DCF|1718329800|1201.5620243432|1201.6206934475|1201.5620243432|1201.6206934475
2024-06-14 01:51:00|DCF|1718329860|1201.6218655014|1201.7006073766|1201.6218655014|1201.7006073766
2024-06-14 01:52:00|DCF|1718329920|1201.7275569421|1201.8588763127|1201.7275569421|1201.8588763127
2024-06-14 01:53:00|DCF|1718329980|1201.8371983335|1202.008545597|1201.8371983335|1202.008545597
2024-06-14 01:54:00|DCF|1718330040|1202.0127677403|1202.0674350584|1202.0127677403|1202.0674350584
2024-06-14 01:55:00|DCF|1718330100|1202.0897533839|1202.2792350052|1202.0897533839|1202.2792350052
2024-06-14 01:56:00|DCF|1718330160|1202.2812187683|1202.3582849454|1202.2812187683|1202.3582849454
2024-06-14 01:57:00|DCF|1718330220|1202.3583482816|1202.4383099514|1202.3583482816|1202.4383099514
2024-06-14 01:58:00|DCF|1718330280|1202.4537183427|1202.5147305933|1202.4524558063|1202.5147305933
2024-06-14 01:59:00|DCF|1718330340|1202.5147529864|1202.5773113554|1202.5147529864|1202.5773113554
2024-06-14 02:00:00|DCF|1718330400|1202.5848865089|1202.6587559811|1202.5848865089|1202.6587559811
2024-06-14 02:01:00|DCF|1718330460|1202.6655856871|1202.6822139148|1202.653547763|1202.6809214882
2024-06-14 02:02:00|DCF|1718330520|1202.6781641938|1202.7025076333|1202.5811096663|1202.5942171367
2024-06-14 02:03:00|DCF|1718330580|1202.6014544068|1202.6038043443|1202.5789861048|1202.5789861048
2024-06-14 02:04:00|DCF|1718330640|1202.5786999761|1202.658085518|1202.5786999761|1202.6372837678
2024-06-14 02:05:00|DCF|1718330700|1202.6288329188|1202.6389253385|1202.5946933406|1202.6051937045
2024-06-14 02:06:00|DCF|1718330760|1202.6136819285|1202.7450273542|1202.6136819285|1202.7450273542
2024-06-14 02:07:00|DCF|1718330820|1202.7460899769|1202.8793303167|1202.7460899769|1202.8793303167
2024-06-14 02:08:00|DCF|1718330880|1202.8935486292|1203.342546768|1202.8935486292|1203.342546768
2024-06-14 02:09:00|DCF|1718330940|1203.3540629294|1203.4437880744|1203.3540629294|1203.4437880744
2024-06-14 02:10:00|DCF|1718331000|1203.4466532083|1203.7147761864|1203.4466532083|1203.7147761864
2024-06-14 02:11:00|DCF|1718331060|1203.7215740387|1204.2716779662|1203.7215740387|1204.2716779662
2024-06-14 02:12:00|DCF|1718331120|1204.2777303841|1205.2443019825|1204.2777303841|1205.2443019825
2024-06-14 02:13:00|DCF|1718331180|1205.2491893164|1205.5563173704|1205.2491893164|1205.5563173704
2024-06-14 02:14:00|DCF|1718331240|1205.5913642049|1205.7337829444|1205.5913642049|1205.7337829444
2024-06-14 02:15:00|DCF|1718331300|1205.7356820323|1205.7919432388|1205.7356820323|1205.7919432388
2024-06-14 02:16:00|DCF|1718331360|1205.7926437381|1205.859200949|1205.7926437381|1205.8580596044
2024-06-14 02:17:00|DCF|1718331420|1205.842776801|1205.8457883933|1205.787137543|1205.8178300862
2024-06-14 02:18:00|DCF|1718331480|1205.8197134658|1205.8335855257|1205.7317917553|1205.7340748466
2024-06-14 02:19:00|DCF|1718331540|1205.7301080726|1205.7301080726|1205.6616341543|1205.7006344977
2024-06-14 02:20:00|DCF|1718331600|1205.7024541246|1205.7126313366|1205.7024541246|1205.7113854145
2024-06-14 02:21:00|DCF|1718331660|1205.7132279335|1205.8214024368|1205.7132279335|1205.8214024368
2024-06-14 02:22:00|DCF|1718331720|1205.8221432472|1205.9267671563|1205.8221432472|1205.9267671563
2024-06-14 02:23:00|DCF|1718331780|1205.9296349108|1206.0590604585|1205.9296349108|1206.0589807872
2024-06-14 02:24:00|DCF|1718331840|1206.0605866289|1206.0751041569|1206.0605866289|1206.0706792613
2024-06-14 02:25:00|DCF|1718331900|1206.069944932|1206.1596402159|1206.0680111348|1206.1596402159
2024-06-14 02:26:00|DCF|1718331960|1206.159820407|1206.2340903544|1206.159820407|1206.2340903544
2024-06-14 02:27:00|DCF|1718332020|1206.2461358465|1206.3059426683|1206.2461358465|1206.3059426683
2024-06-14 02:28:00|DCF|1718332080|1206.3109018015|1206.5087064407|1206.3109018015|1206.4523524967
2024-06-14 02:29:00|DCF|1718332140|1206.4826128901|1206.7150812649|1206.4826128901|1206.7150812649
2024-06-14 02:30:00|DCF|1718332200|1206.7317615978|1206.838180262|1206.7317615978|1206.838180262
2024-06-14 02:31:00|DCF|1718332260|1206.8399451491|1207.1273455414|1206.8399451491|1207.1273455414
2024-06-14 02:32:00|DCF|1718332320|1207.1348801126|1207.4404590443|1207.1348801126|1207.4404590443
2024-06-14 02:33:00|DCF|1718332380|1207.4522188922|1207.6531174527|1207.4522188922|1207.6531174527
2024-06-14 02:34:00|DCF|1718332440|1207.6612267361|1208.1707311262|1207.6612267361|1208.1707311262
2024-06-14 02:35:00|DCF|1718332500|1208.1867385939|1208.6153890243|1208.1867385939|1208.6153890243
2024-06-14 02:36:00|DCF|1718332560|1208.6184324448|1208.9267353222|1208.6184324448|1208.9267353222
2024-06-14 02:37:00|DCF|1718332620|1208.9351901278|1209.1215297574|1208.9351901278|1209.1215297574
2024-06-14 02:38:00|DCF|1718332680|1209.1355380807|1209.5609153588|1209.1355380807|1209.5609153588
2024-06-14 02:39:00|DCF|1718332740|1209.5767657328|1210.1894586081|1209.5767657328|1210.1894586081
2024-06-14 02:40:00|DCF|1718332800|1210.3238499767|1210.8135198972|1210.3238499767|1210.8135198972
2024-06-14 02:41:00|DCF|1718332860|1210.8316971206|1211.4729716626|1210.8316971206|1211.4729716626
2024-06-14 02:42:00|DCF|1718332920|1211.5008218454|1211.8948430011|1211.5008218454|1211.8948430011
2024-06-14 02:43:00|DCF|1718332980|1211.9280465625|1212.1193791021|1211.9280465625|1212.1193791021
2024-06-14 02:44:00|DCF|1718333040|1212.1303536463|1212.2979948179|1212.1303536463|1212.2979948179
2024-06-14 02:45:00|DCF|1718333100|1212.2996651114|1212.4201491604|1212.2996651114|1212.4201491604
2024-06-14 02:46:00|DCF|1718333160|1212.4376713542|1213.0079214232|1212.4376713542|1213.0079214232
2024-06-14 02:47:00|DCF|1718333220|1213.0093557203|1213.2327339291|1213.0093557203|1213.2327339291
2024-06-14 02:48:00|DCF|1718333280|1213.2334707113|1213.4207761099|1213.2334707113|1213.4207761099
2024-06-14 02:49:00|DCF|1718333340|1213.4220806068|1213.6668365325|1213.4220806068|1213.6668365325
2024-06-14 02:50:00|DCF|1718333400|1213.6699205725|1213.8456585583|1213.6699205725|1213.8456585583
2024-06-14 02:51:00|DCF|1718333460|1213.8489152819|1213.991062551|1213.8489152819|1213.991062551
2024-06-14 02:52:00|DCF|1718333520|1214.0620426042|1214.1433302059|1214.0620426042|1214.1433302059
2024-06-14 02:53:00|DCF|1718333580|1214.2323356865|1214.4497553688|1214.2323356865|1214.4497553688
2024-06-14 02:54:00|DCF|1718333640|1214.456308831|1214.487218838|1214.456308831|1214.487218838
2024-06-14 02:55:00|DCF|1718333700|1214.4958113829|1214.6412428117|1214.4958113829|1214.5951481278
2024-06-14 02:56:00|DCF|1718333760|1214.5984529823|1214.6683050544|1214.5984529823|1214.6683050544
2024-06-14 02:57:00|DCF|1718333820|1214.6694381862|1214.8375582229|1214.6694381862|1214.8375582229
2024-06-14 02:58:00|DCF|1718333880|1214.8441086557|1215.0340983551|1214.8441086557|1215.0340983551
2024-06-14 02:59:00|DCF|1718333940|1215.0350741603|1215.6232188502|1215.0350741603|1215.6232188502
2024-06-14 03:00:00|DCF|1718334000|1215.6393770384|1215.6991326719|1215.6389503328|1215.6991326719
2024-06-14 03:01:00|DCF|1718334060|1215.6966205821|1215.8865909904|1215.6966205821|1215.8865909904
2024-06-14 03:02:00|DCF|1718334120|1215.8905707652|1216.0194302645|1215.8902978527|1216.0194302645
2024-06-14 03:03:00|DCF|1718334180|1216.0141347639|1216.0801393199|1216.0141347639|1216.0801393199
2024-06-14 03:04:00|DCF|1718334240|1216.0851088847|1216.2049530407|1216.0851088847|1216.1884635125
2024-06-14 03:05:00|DCF|1718334300|1216.1989547011|1216.2183088792|1216.1989547011|1216.2111731102
2024-06-14 03:06:00|DCF|1718334360|1216.2242090254|1216.2484718171|1216.214574572|1216.2398599894
2024-06-14 03:07:00|DCF|1718334420|1216.2509723834|1217.3051517772|1216.2494873816|1217.3051517772
2024-06-14 03:08:00|DCF|1718334480|1219.006904154|1221.3317537222|1219.006904154|1221.3317537222
2024-06-14 03:09:00|DCF|1718334540|1221.4148494219|1221.6285579734|1221.4148494219|1221.6285579734
2024-06-14 03:10:00|DCF|1718334600|1221.6466694086|1221.9809375179|1221.6466694086|1221.9809375179
2024-06-14 03:11:00|DCF|1718334660|1221.984613671|1222.138049195|1221.984613671|1222.138049195
2024-06-14 03:12:00|DCF|1718334720|1222.1433588342|1222.1996977918|1222.1433588342|1222.1996977918
2024-06-14 03:13:00|DCF|1718334780|1222.213145324|1222.3052125418|1222.2097438368|1222.3052125418
2024-06-14 03:14:00|DCF|1718334840|1222.3172711724|1222.4811257366|1222.3172711724|1222.4811257366
2024-06-14 03:15:00|DCF|1718334900|1222.5040113988|1222.6736513382|1222.5040113988|1222.6736513382
2024-06-14 03:16:00|DCF|1718334960|1222.678550727|1222.9009565684|1222.678550727|1222.9009565684
2024-06-14 03:17:00|DCF|1718335020|1222.9067319248|1223.0744678544|1222.9067319248|1223.0744678544
2024-06-14 03:18:00|DCF|1718335080|1223.0849324784|1223.1271540481|1223.0818946464|1223.1271540481
2024-06-14 03:19:00|DCF|1718335140|1223.1330833615|1223.194668704|1223.1330833615|1223.194668704
2024-06-14 03:20:00|DCF|1718335200|1223.1955254025|1223.2458298959|1223.1955254025|1223.2322437315
2024-06-14 03:21:00|DCF|1718335260|1223.2331419505|1223.288585116|1223.2260183912|1223.288585116
2024-06-14 03:22:00|DCF|1718335320|1223.290361416|1223.486371937|1223.290361416|1223.486371937
2024-06-14 03:23:00|DCF|1718335380|1223.4954368975|1224.0182467061|1223.4954368975|1224.0182467061
2024-06-14 03:24:00|DCF|1718335440|1224.0195075573|1224.1274633403|1224.0195075573|1224.1274633403
2024-06-14 03:25:00|DCF|1718335500|1224.1316829862|1224.3403047949|1224.1316829862|1224.3403047949
2024-06-14 03:26:00|DCF|1718335560|1224.34678363|1224.5764871663|1224.34678363|1224.5764871663
2024-06-14 03:27:00|DCF|1718335620|1224.6663713368|1224.8192523299|1224.6663713368|1224.8192523299
2024-06-14 03:28:00|DCF|1718335680|1224.8248392857|1224.9260285674|1224.8248392857|1224.9260285674
2024-06-14 03:29:00|DCF|1718335740|1224.9292387209|1225.0509959754|1224.9292387209|1225.0509959754
2024-06-14 03:30:00|DCF|1718335800|1225.0542793813|1225.1826690582|1225.0542793813|1225.1826690582
2024-06-14 03:31:00|DCF|1718335860|1225.1971928464|1225.297969411|1225.1971928464|1225.297969411
2024-06-14 03:32:00|DCF|1718335920|1225.3024706395|1225.4530325325|1225.3024706395|1225.431247392
2024-06-14 03:33:00|DCF|1718335980|1225.4910742101|1225.6145361404|1225.4910742101|1225.6060948505
2024-06-14 03:34:00|DCF|1718336040|1225.6061543242|1225.6241915568|1225.5807610622|1225.6241915568
2024-06-14 03:35:00|DCF|1718336100|1225.6254932351|1225.6335899221|1225.5203925708|1225.5203925708
2024-06-14 03:36:00|DCF|1718336160|1225.5207894934|1225.559133134|1225.5207894934|1225.5542517021
2024-06-14 03:37:00|DCF|1718336220|1225.5548923908|1225.5659021337|1225.5531105797|1225.557980024
2024-06-14 03:38:00|DCF|1718336280|1225.549253495|1225.549253495|1225.5227261223|1225.5432157031
2024-06-14 03:39:00|DCF|1718336340|1225.5474614897|1225.5727814813|1225.5434314386|1225.5721715541
2024-06-14 03:40:00|DCF|1718336400|1225.5729942357|1225.5729942357|1225.5344703311|1225.5457031577
2024-06-14 03:41:00|DCF|1718336460|1225.541817098|1225.541817098|1225.4574667818|1225.4579067117
2024-06-14 03:42:00|DCF|1718336520|1225.4551384269|1225.4551384269|1225.4244327624|1225.4285189378
2024-06-14 03:43:00|DCF|1718336580|1225.4479219739|1225.4870132375|1225.4479219739|1225.4815686933
2024-06-14 03:44:00|DCF|1718336640|1225.4962095758|1225.4962095758|1225.4262248943|1225.4615293544
2024-06-14 03:45:00|DCF|1718336700|1225.4535467165|1225.5160933464|1225.4498564389|1225.5076322482
2024-06-14 03:46:00|DCF|1718336760|1225.4473529664|1225.4617039623|1225.4440694606|1225.4617039623
2024-06-14 03:47:00|DCF|1718336820|1225.4605932502|1225.4866647515|1225.4600123401|1225.4767494851
2024-06-14 03:48:00|DCF|1718336880|1225.4769140943|1225.5086396331|1225.4758628598|1225.5083682072
2024-06-14 03:49:00|DCF|1718336940|1225.515839136|1225.5903684451|1225.515839136|1225.5785711707
2024-06-14 03:50:00|DCF|1718337000|1225.5882775483|1225.5882775483|1225.5665684819|1225.5727394345
2024-06-14 03:51:00|DCF|1718337060|1225.5832883935|1225.6652807665|1225.5832883935|1225.6650194564
2024-06-14 03:52:00|DCF|1718337120|1225.6795863714|1225.7922283164|1225.668727028|1225.7922283164
2024-06-14 03:53:00|DCF|1718337180|1225.7867211514|1225.7985516543|1225.7371913032|1225.7528532459
2024-06-14 03:54:00|DCF|1718337240|1225.7482669072|1225.7506978615|1225.7434130908|1225.7435378353
2024-06-14 03:55:00|DCF|1718337300|1225.7445951832|1225.7834328893|1225.7445951832|1225.7467259717
2024-06-14 03:56:00|DCF|1718337360|1225.7475532395|1225.7475532395|1225.6776221131|1225.6923061171
2024-06-14 03:57:00|DCF|1718337420|1225.6944893016|1225.6944893016|1225.6067133159|1225.6080823641
2024-06-14 03:58:00|DCF|1718337480|1225.6089444512|1225.6249031021|1225.6080649876|1225.6214548458
2024-06-14 03:59:00|DCF|1718337540|1225.6158781916|1225.7003613716|1225.6158781916|1225.7003613716
2024-06-14 04:00:00|DCF|1718337600|1225.6978981786|1225.6978981786|1225.6460895874|1225.6597801778
2024-06-14 04:01:00|DCF|1718337660|1225.6660184165|1225.712137071|1225.6630118926|1225.6792684492
2024-06-14 04:02:00|DCF|1718337720|1225.6788416294|1225.6828117364|1225.6316815506|1225.6368632382
2024-06-14 04:03:00|DCF|1718337780|1225.6284441282|1225.6284441282|1225.6149696106|1225.6212269409
2024-06-14 04:04:00|DCF|1718337840|1225.5944470676|1225.6196960399|1225.5944470676|1225.6114371101
2024-06-14 04:05:00|DCF|1718337900|1225.6095172155|1225.6285018186|1225.608723334|1225.6285018186
2024-06-14 04:06:00|DCF|1718337960|1225.6597899884|1225.6703062413|1225.6080409137|1225.6189409875
2024-06-14 04:07:00|DCF|1718338020|1225.6190419344|1225.6288867752|1225.5416125578|1225.6288867752
2024-06-14 04:08:00|DCF|1718338080|1225.3065557756|1225.3065557756|1224.8208854371|1224.8208854371
2024-06-14 04:09:00|DCF|1718338140|1224.8030993369|1224.8030993369|1224.7700763404|1224.8021827297
2024-06-14 04:10:00|DCF|1718338200|1224.7999514029|1224.8392707448|1224.7968932519|1224.8348830741
2024-06-14 04:11:00|DCF|1718338260|1224.8359111523|1224.8500701606|1224.8080673801|1224.8080673801
2024-06-14 04:12:00|DCF|1718338320|1224.8075324922|1224.8136287572|1224.7729901264|1224.7959788731
2024-06-14 04:13:00|DCF|1718338380|1224.7912204957|1224.84633753|1224.7912204957|1224.84633753
2024-06-14 04:14:00|DCF|1718338440|1224.8445734007|1224.8900346335|1224.8380701391|1224.8851292164
2024-06-14 04:15:00|DCF|1718338500|1224.8653377613|1224.8653377613|1224.8173840655|1224.8173840655
2024-06-14 04:16:00|DCF|1718338560|1224.8155522671|1224.8161535567|1224.754333151|1224.7638794967
2024-06-14 04:17:00|DCF|1718338620|1224.7555866366|1224.7555866366|1224.7043907066|1224.7043907066
2024-06-14 04:18:00|DCF|1718338680|1224.7252222407|1224.7252222407|1224.6831902255|1224.6831902255
2024-06-14 04:19:00|DCF|1718338740|1224.6958900433|1224.7097756663|1224.6909122526|1224.6944293461
2024-06-14 04:20:00|DCF|1718338800|1224.6950793333|1224.699726988|1224.6753588195|1224.6899004121
2024-06-14 04:21:00|DCF|1718338860|1224.6891120742|1224.7076086691|1224.6888017285|1224.7053167325
2024-06-14 04:22:00|DCF|1718338920|1224.7009732246|1224.7009732246|1224.6710536897|1224.6724885733
2024-06-14 04:23:00|DCF|1718338980|1224.6669088503|1224.6695750568|1224.6473620015|1224.6643395693
2024-06-14 04:24:00|DCF|1718339040|1224.6641182231|1224.6641182231|1224.6479911867|1224.6525829191
2024-06-14 04:25:00|DCF|1718339100|1224.6528066236|1224.7922764682|1224.652370731|1224.7922764682
2024-06-14 04:26:00|DCF|1718339160|1224.782115933|1224.8022018421|1224.782115933|1224.7882150837
2024-06-14 04:27:00|DCF|1718339220|1224.7988359817|1224.8197534002|1224.7710383893|1224.7710383893
2024-06-14 04:28:00|DCF|1718339280|1224.7681007601|1224.8682863725|1224.7681007601|1224.8682863725
2024-06-14 04:29:00|DCF|1718339340|1224.8665991325|1225.111598592|1224.8550145413|1225.111598592
2024-06-14 04:30:00|DCF|1718339400|1225.1105410376|1225.2134866283|1225.1105410376|1225.2084029926
2024-06-14 04:31:00|DCF|1718339460|1225.2038127909|1225.2809716006|1225.1918715632|1225.2809716006
2024-06-14 04:32:00|DCF|1718339520|1225.2823513268|1225.4016942754|1225.2397452746|1225.4016942754
2024-06-14 04:33:00|DCF|1718339580|1225.4354329526|1225.4468460711|1225.3699619702|1225.4103115817
2024-06-14 04:34:00|DCF|1718339640|1225.4164326362|1225.4369298814|1225.3909327325|1225.4355878995
2024-06-14 04:35:00|DCF|1718339700|1225.4335031949|1225.4511135048|1225.4241679939|1225.4322322019
2024-06-14 04:36:00|DCF|1718339760|1225.4559450259|1225.473474023|1225.443457284|1225.4561039194
2024-06-14 04:37:00|DCF|1718339820|1225.4570024796|1225.4842128895|1225.4570024796|1225.4842128895
2024-06-14 04:38:00|DCF|1718339880|1225.4892406795|1225.5341813762|1225.4778254503|1225.5341813762
2024-06-14 04:39:00|DCF|1718339940|1225.5344846609|1225.583424154|1225.5344846609|1225.5653359995
2024-06-14 04:40:00|DCF|1718340000|1225.5647240893|1225.6160176762|1225.5540110808|1225.5852907484
2024-06-14 04:41:00|DCF|1718340060|1225.5793535017|1225.58179912|1225.5639929047|1225.5639929047
2024-06-14 04:42:00|DCF|1718340120|1225.570276818|1225.6185572474|1225.570276818|1225.6185572474
2024-06-14 04:43:00|DCF|1718340180|1225.6215666627|1225.6306961368|1225.6074060904|1225.6306961368
2024-06-14 04:44:00|DCF|1718340240|1225.6251006969|1225.6952165199|1225.6251006969|1225.6952165199
2024-06-14 04:45:00|DCF|1718340300|1225.7055982138|1225.7627471374|1225.7055982138|1225.7627471374
2024-06-14 04:46:00|DCF|1718340360|1225.7464712967|1225.7926915252|1225.7464712967|1225.7926915252
2024-06-14 04:47:00|DCF|1718340420|1225.7948891469|1225.8070030352|1225.7804911987|1225.8043470273
2024-06-14 04:48:00|DCF|1718340480|1225.8045611856|1225.8301825597|1225.8045611856|1225.8301825597
2024-06-14 04:49:00|DCF|1718340540|1225.8389646905|1225.8414351956|1225.763345948|1225.7664937401
2024-06-14 04:50:00|DCF|1718340600|1225.7731867585|1225.8272439149|1225.7731867585|1225.8272439149
2024-06-14 04:51:00|DCF|1718340660|1225.8261993106|1225.8857500987|1225.8261993106|1225.8857500987
2024-06-14 04:52:00|DCF|1718340720|1225.8891030943|1226.1101963965|1225.8891030943|1226.1101963965
2024-06-14 04:53:00|DCF|1718340780|1226.1114434891|1226.1804160461|1226.1114434891|1226.1804160461
2024-06-14 04:54:00|DCF|1718340840|1226.1864873239|1226.2904496463|1226.186005208|1226.2904496463
2024-06-14 04:55:00|DCF|1718340900|1226.2725716384|1226.5699129672|1226.2725716384|1226.5699129672
2024-06-14 04:56:00|DCF|1718340960|1226.5714848482|1226.6821463455|1226.5582759115|1226.6821463455
2024-06-14 04:57:00|DCF|1718341020|1226.6867854792|1226.7330403636|1226.6867854792|1226.7330403636
2024-06-14 04:58:00|DCF|1718341080|1226.7313329465|1226.834701473|1226.7313329465|1226.834701473
2024-06-14 04:59:00|DCF|1718341140|1226.8378439799|1226.8849923872|1226.8378439799|1226.8847106517
2024-06-14 05:00:00|DCF|1718341200|1226.892104829|1226.9838448493|1226.892104829|1226.9838448493
2024-06-14 05:01:00|DCF|1718341260|1226.9559967186|1227.0831661814|1226.9559967186|1227.0831661814
2024-06-14 05:02:00|DCF|1718341320|1227.0982914499|1227.1285289672|1227.0982914499|1227.1285289672
2024-06-14 05:03:00|DCF|1718341380|1227.1431237303|1227.2060453761|1227.1431237303|1227.1592990435
2024-06-14 05:04:00|DCF|1718341440|1227.163660295|1227.3266559626|1227.163660295|1227.3266559626
2024-06-14 05:05:00|DCF|1718341500|1227.3419824506|1227.6458187549|1227.3419824506|1227.6458187549
2024-06-14 05:06:00|DCF|1718341560|1227.6479713446|1227.8461159014|1227.6479713446|1227.8461159014
2024-06-14 05:07:00|DCF|1718341620|1227.8568622605|1229.0137799169|1227.8568622605|1229.0137799169
2024-06-14 05:08:00|DCF|1718341680|1229.0292734523|1229.2006342598|1229.0292734523|1229.2006342598
2024-06-14 05:09:00|DCF|1718341740|1229.2039309219|1229.2367530412|1229.2039309219|1229.2367530412
2024-06-14 05:10:00|DCF|1718341800|1229.2392012123|1229.3557157795|1229.2392012123|1229.3557157795
2024-06-14 05:11:00|DCF|1718341860|1229.3614824914|1229.6818844517|1229.3614824914|1229.6818844517
2024-06-14 05:12:00|DCF|1718341920|1229.6899632345|1229.8441592039|1229.6899632345|1229.8441592039
2024-06-14 05:13:00|DCF|1718341980|1229.8773758474|1229.9245304924|1229.8708415452|1229.9245304924
2024-06-14 05:14:00|DCF|1718342040|1229.9290949644|1229.9526714776|1229.9290949644|1229.9444172748
2024-06-14 05:15:00|DCF|1718342100|1229.9497211332|1229.9818759753|1229.9497211332|1229.9818759753
2024-06-14 05:16:00|DCF|1718342160|1229.9865401836|1230.0504915717|1229.9865401836|1230.0504915717
2024-06-14 05:17:00|DCF|1718342220|1230.050129888|1230.1437051251|1230.050129888|1230.1437051251
2024-06-14 05:18:00|DCF|1718342280|1230.1300587356|1230.2063025983|1230.1300587356|1230.2063025983
2024-06-14 05:19:00|DCF|1718342340|1230.2083777355|1230.2450586817|1230.2083777355|1230.2450586817
2024-06-14 05:20:00|DCF|1718342400|1230.2439724944|1230.2705157427|1230.2114700898|1230.2198029486
2024-06-14 05:21:00|DCF|1718342460|1230.2209239278|1230.3362934776|1230.2192372047|1230.3328195661
2024-06-14 05:22:00|DCF|1718342520|1230.3371799588|1230.3969652324|1230.3371799588|1230.3969652324
2024-06-14 05:23:00|DCF|1718342580|1230.4024416092|1230.4463880145|1230.3989995997|1230.4463880145
2024-06-14 05:24:00|DCF|1718342640|1230.4539463496|1230.5120998233|1230.4539463496|1230.5120998233
2024-06-14 05:25:00|DCF|1718342700|1230.5135252627|1230.5555984339|1230.5132302815|1230.5236556087
2024-06-14 05:26:00|DCF|1718342760|1230.5230036524|1230.617799533|1230.5180990397|1230.617799533
2024-06-14 05:27:00|DCF|1718342820|1230.616827539|1230.6201278783|1230.6035680931|1230.6201278783
2024-06-14 05:28:00|DCF|1718342880|1230.6264437721|1230.6751691795|1230.6264437721|1230.6751691795
2024-06-14 05:29:00|DCF|1718342940|1230.6746502169|1230.85171111|1230.6726824679|1230.85171111
2024-06-14 05:30:00|DCF|1718343000|1230.8625870216|1230.933521023|1230.8625870216|1230.933521023
2024-06-14 05:31:00|DCF|1718343060|1230.9424173832|1232.1036379186|1230.9424173832|1232.1036379186
2024-06-14 05:32:00|DCF|1718343120|1232.1119010816|1232.2806921546|1232.1119010816|1232.2806921546
2024-06-14 05:33:00|DCF|1718343180|1232.2889430187|1232.3862150884|1232.2889430187|1232.3862150884
2024-06-14 05:34:00|DCF|1718343240|1232.4103826794|1232.4755922255|1232.4103826794|1232.4748886716
2024-06-14 05:35:00|DCF|1718343300|1232.487340315|1232.6699972478|1232.487340315|1232.6699972478
2024-06-14 05:36:00|DCF|1718343360|1232.6986234913|1232.8307380491|1232.6986234913|1232.8289717818
2024-06-14 05:37:00|DCF|1718343420|1232.8321766108|1233.0457950011|1232.8321766108|1233.0457950011
2024-06-14 05:38:00|DCF|1718343480|1233.0464433752|1233.3824568926|1233.0464433752|1233.3824568926
2024-06-14 05:39:00|DCF|1718343540|1233.413227684|1233.8786420917|1233.413227684|1233.8786420917
2024-06-14 05:40:00|DCF|1718343600|1233.8883130445|1234.9568731115|1233.8883130445|1234.9568731115
2024-06-14 05:41:00|DCF|1718343660|1234.9707972192|1235.0672987949|1234.9707972192|1235.0672987949
2024-06-14 05:42:00|DCF|1718343720|1235.1282289707|1235.2554192354|1235.1282289707|1235.2554192354
2024-06-14 05:43:00|DCF|1718343780|1235.2685631078|1235.4450013383|1235.2685631078|1235.4450013383
2024-06-14 05:44:00|DCF|1718343840|1235.4567955715|1235.6224753165|1235.4567955715|1235.6224753165
2024-06-14 05:45:00|DCF|1718343900|1235.6275945025|1235.8476115625|1235.6275945025|1235.8476115625
2024-06-14 05:46:00|DCF|1718343960|1235.8546597809|1235.9939826882|1235.8546597809|1235.9939826882
2024-06-14 05:47:00|DCF|1718344020|1236.0108906462|1236.34316112|1236.0108906462|1236.34316112
2024-06-14 05:48:00|DCF|1718344080|1236.3513265835|1236.5943372107|1236.3513265835|1236.5943372107
2024-06-14 05:49:00|DCF|1718344140|1236.6053429097|1236.7485963628|1236.6053429097|1236.7485963628
2024-06-14 05:50:00|DCF|1718344200|1236.7509816093|1236.8305149968|1236.7509816093|1236.8305149968
2024-06-14 05:51:00|DCF|1718344260|1236.8420688239|1236.9929345018|1236.8420688239|1236.9929345018
2024-06-14 05:52:00|DCF|1718344320|1236.9965990207|1237.2173751162|1236.9965990207|1237.2173751162
2024-06-14 05:53:00|DCF|1718344380|1237.2229765149|1237.3192563923|1237.2229765149|1237.3192563923
2024-06-14 05:54:00|DCF|1718344440|1237.3272173414|1237.632749407|1237.3272173414|1237.632749407
2024-06-14 05:55:00|DCF|1718344500|1237.6413418275|1237.7316154575|1237.6413418275|1237.7316154575
2024-06-14 05:56:00|DCF|1718344560|1237.7309272483|1237.856630476|1237.7309272483|1237.856630476
2024-06-14 05:57:00|DCF|1718344620|1237.878841254|1238.0261926797|1237.878841254|1238.0261926797
2024-06-14 05:58:00|DCF|1718344680|1238.0427279038|1238.2186212618|1238.0427279038|1238.2186212618
2024-06-14 05:59:00|DCF|1718344740|1238.2699759537|1238.3855679587|1238.2699759537|1238.3855679587
2024-06-14 06:00:00|DCF|1718344800|1238.389260024|1238.45915079|1238.389260024|1238.45915079
2024-06-14 06:01:00|DCF|1718344860|1238.465247444|1238.632321351|1238.465247444|1238.632321351
2024-06-14 06:02:00|DCF|1718344920|1238.6407939923|1238.7470843097|1238.6407939923|1238.7272636829
2024-06-14 06:03:00|DCF|1718344980|1238.7316642414|1238.8160762916|1238.7316642414|1238.8160762916
2024-06-14 06:04:00|DCF|1718345040|1238.8846065668|1239.0694129789|1238.8846065668|1239.0694129789
2024-06-14 06:05:00|DCF|1718345100|1239.112629752|1239.2956989168|1239.112629752|1239.2956989168
2024-06-14 06:06:00|DCF|1718345160|1239.3012698103|1239.3886817259|1239.3012698103|1239.3886817259
2024-06-14 06:07:00|DCF|1718345220|1239.3925044448|1239.659713779|1239.3925044448|1239.659713779
2024-06-14 06:08:00|DCF|1718345280|1239.6665578489|1239.8043959528|1239.6665578489|1239.8043959528
2024-06-14 06:09:00|DCF|1718345340|1239.8073224223|1239.8610765587|1239.8057092871|1239.8610765587
2024-06-14 06:10:00|DCF|1718345400|1239.8711816117|1239.9611822083|1239.8711816117|1239.9611822083
2024-06-14 06:11:00|DCF|1718345460|1239.9621988459|1240.1045746991|1239.9619442079|1240.1045746991
2024-06-14 06:12:00|DCF|1718345520|1240.1097286521|1240.1648356177|1240.1097286521|1240.1648356177
2024-06-14 06:13:00|DCF|1718345580|1240.1983216109|1240.2666376651|1240.1983216109|1240.2666376651
2024-06-14 06:14:00|DCF|1718345640|1240.2670170853|1240.332092776|1240.2670170853|1240.332092776
2024-06-14 06:15:00|DCF|1718345700|1240.3386699023|1240.3942938427|1240.3386699023|1240.3942938427
2024-06-14 06:16:00|DCF|1718345760|1240.4047131785|1240.4574124842|1240.4047131785|1240.4574124842
2024-06-14 06:17:00|DCF|1718345820|1240.4546968777|1240.4894095968|1240.4546968777|1240.4890326222
2024-06-14 06:18:00|DCF|1718345880|1240.4935496776|1240.6451236459|1240.4935496776|1240.6451236459
2024-06-14 06:19:00|DCF|1718345940|1240.6463280238|1240.7743287549|1240.6463280238|1240.7743287549
2024-06-14 06:20:00|DCF|1718346000|1240.777134835|1240.9286075141|1240.777134835|1240.9286075141
2024-06-14 06:21:00|DCF|1718346060|1240.9318753682|1241.0291051272|1240.9318753682|1241.0291051272
2024-06-14 06:22:00|DCF|1718346120|1241.0307210267|1241.1309739075|1241.0307210267|1241.1309739075
2024-06-14 06:23:00|DCF|1718346180|1241.1355492147|1241.2072631608|1241.1355492147|1241.2072631608
2024-06-14 06:24:00|DCF|1718346240|1241.2114624742|1241.3376733106|1241.2114624742|1241.3376733106
2024-06-14 06:25:00|DCF|1718346300|1241.346156085|1241.4408862262|1241.346156085|1241.4408862262
2024-06-14 06:26:00|DCF|1718346360|1241.4418384154|1241.8489031019|1241.4418384154|1241.8489031019
2024-06-14 06:27:00|DCF|1718346420|1241.8542526981|1241.9800909853|1241.8542526981|1241.9800909853
2024-06-14 06:28:00|DCF|1718346480|1241.9853415652|1242.0530314824|1241.9853415652|1242.0530314824
2024-06-14 06:29:00|DCF|1718346540|1242.0542779477|1242.1398908672|1242.0542779477|1242.1398908672
2024-06-14 06:30:00|DCF|1718346600|1242.1425716564|1242.2672252117|1242.1425716564|1242.2663862591
2024-06-14 06:31:00|DCF|1718346660|1242.2673580961|1243.0609595678|1242.2673580961|1243.0609595678
2024-06-14 06:32:00|DCF|1718346720|1243.0813370262|1243.1716283377|1243.0813370262|1243.1716283377
2024-06-14 06:33:00|DCF|1718346780|1243.1853829713|1243.3569356407|1243.1853829713|1243.3569356407
2024-06-14 06:34:00|DCF|1718346840|1243.3616097403|1243.514212849|1243.3616097403|1243.514212849
2024-06-14 06:35:00|DCF|1718346900|1243.5180166699|1243.5629797355|1243.4628943441|1243.5629797355
2024-06-14 06:36:00|DCF|1718346960|1243.5714232138|1243.604675593|1243.5714232138|1243.600233098
2024-06-14 06:37:00|DCF|1718347020|1243.6006802814|1243.6772255981|1243.6006802814|1243.6772255981
2024-06-14 06:38:00|DCF|1718347080|1243.6772082165|1243.881943149|1243.658427344|1243.8811538963
2024-06-14 06:39:00|DCF|1718347140|1243.9010033452|1243.9040644455|1243.8755859551|1243.8755859551
2024-06-14 06:40:00|DCF|1718347200|1243.8718152762|1243.8718152762|1243.8347909516|1243.8347909516
2024-06-14 06:41:00|DCF|1718347260|1243.8337559948|1243.9227912785|1243.8337559948|1243.9227912785
2024-06-14 06:42:00|DCF|1718347320|1243.9226527591|1244.0301548357|1243.9226527591|1244.0301548357
2024-06-14 06:43:00|DCF|1718347380|1244.0438845606|1244.2212456491|1244.0438845606|1244.2212456491
2024-06-14 06:44:00|DCF|1718347440|1244.2197014569|1244.3189008926|1244.2197014569|1244.3189008926
2024-06-14 06:45:00|DCF|1718347500|1244.3227216634|1244.3827568919|1244.3099553262|1244.3827568919
2024-06-14 06:46:00|DCF|1718347560|1244.3859370576|1244.5367782082|1244.3859370576|1244.5367782082
2024-06-14 06:47:00|DCF|1718347620|1244.5563548938|1244.5563548938|1244.4813473668|1244.5290291467
2024-06-14 06:48:00|DCF|1718347680|1244.5476127758|1244.6650325922|1244.5286871705|1244.6646742596
2024-06-14 06:49:00|DCF|1718347740|1244.6595899847|1244.7660354107|1244.6595899847|1244.7660354107
2024-06-14 06:50:00|DCF|1718347800|1244.7724046166|1244.9483045829|1244.7724046166|1244.9483045829
2024-06-14 06:51:00|DCF|1718347860|1244.9521646586|1245.0620560293|1244.9521646586|1245.0620560293
2024-06-14 06:52:00|DCF|1718347920|1245.0642588626|1245.5652026741|1245.0642588626|1245.5652026741
2024-06-14 06:53:00|DCF|1718347980|1245.5673883554|1245.6673163449|1245.5673883554|1245.6673163449
2024-06-14 06:54:00|DCF|1718348040|1245.6684530393|1245.9634320403|1245.6684530393|1245.9634320403
2024-06-14 06:55:00|DCF|1718348100|1245.9711502855|1246.1080504454|1245.9711502855|1246.1080504454
2024-06-14 06:56:00|DCF|1718348160|1246.1306646068|1246.3117636931|1246.1306646068|1246.3117636931
2024-06-14 06:57:00|DCF|1718348220|1246.3187315351|1247.2473728488|1246.3187315351|1247.2473728488
2024-06-14 06:58:00|DCF|1718348280|1247.2865117618|1248.4063008588|1247.2865117618|1248.4063008588
2024-06-14 06:59:00|DCF|1718348340|1248.3772356095|1248.4832551412|1248.3772356095|1248.4832551412
2024-06-14 07:00:00|DCF|1718348400|1248.4844061952|1248.5268256951|1248.4844061952|1248.5199934964
2024-06-14 07:01:00|DCF|1718348460|1248.5206515235|1248.6805402889|1248.5206515235|1248.6805402889
2024-06-14 07:02:00|DCF|1718348520|1248.6826464471|1248.7695563638|1248.6826464471|1248.7695563638
2024-06-14 07:03:00|DCF|1718348580|1248.7726806167|1248.8332287983|1248.7726806167|1248.8332287983
2024-06-14 07:04:00|DCF|1718348640|1248.8445469356|1248.8504425196|1248.7848648042|1248.7848648042
2024-06-14 07:05:00|DCF|1718348700|1248.7774086351|1248.8043666281|1248.7543422641|1248.7770368718
2024-06-14 07:06:00|DCF|1718348760|1248.7770301187|1248.7770301187|1248.6200033364|1248.6200033364
2024-06-14 07:07:00|DCF|1718348820|1248.5754897093|1248.5754897093|1248.518400035|1248.5264131264
2024-06-14 07:08:00|DCF|1718348880|1248.5278462128|1248.6179791889|1248.51692669|1248.6179791889
2024-06-14 07:09:00|DCF|1718348940|1248.6235921588|1248.7677483943|1248.6235921588|1248.7677483943
2024-06-14 07:10:00|DCF|1718349000|1248.7757974173|1248.9457081493|1248.7757974173|1248.9457081493
2024-06-14 07:11:00|DCF|1718349060|1248.9480484735|1249.0432171741|1248.9480484735|1249.0432171741
2024-06-14 07:12:00|DCF|1718349120|1249.0470789979|1249.3261804656|1249.0470789979|1249.3261804656
2024-06-14 07:13:00|DCF|1718349180|1249.3402550437|1249.3741783546|1249.3066072828|1249.3741783546
2024-06-14 07:14:00|DCF|1718349240|1249.3847201157|1249.4230178105|1249.3847201157|1249.4230178105
2024-06-14 07:15:00|DCF|1718349300|1249.4468302432|1249.5159412974|1249.4468302432|1249.508050402
2024-06-14 07:16:00|DCF|1718349360|1249.5104669464|1249.5955677982|1249.5104669464|1249.5951750046
2024-06-14 07:17:00|DCF|1718349420|1249.5565108943|1249.6394321032|1249.5510702414|1249.6394321032
2024-06-14 07:18:00|DCF|1718349480|1249.6429106165|1249.7731684288|1249.6429106165|1249.7731684288
2024-06-14 07:19:00|DCF|1718349540|1249.7854028412|1249.8408680034|1249.776884082|1249.8408680034
2024-06-14 07:20:00|DCF|1718349600|1249.8549973157|1249.9369304112|1249.8549973157|1249.9116038526
2024-06-14 07:21:00|DCF|1718349660|1249.9119468698|1250.0209218729|1249.9119468698|1250.0209218729
2024-06-14 07:22:00|DCF|1718349720|1250.0221686327|1250.1695107077|1250.0221686327|1250.1695107077
2024-06-14 07:23:00|DCF|1718349780|1250.1805990533|1250.1997984877|1250.1805990533|1250.188226558
2024-06-14 07:24:00|DCF|1718349840|1250.1924999384|1250.3195230102|1250.1924999384|1250.3195230102
2024-06-14 07:25:00|DCF|1718349900|1250.3286201099|1250.3834331358|1250.3286201099|1250.3529635269
2024-06-14 07:26:00|DCF|1718349960|1250.3557640482|1250.3934261015|1250.3485712231|1250.352491633
2024-06-14 07:27:00|DCF|1718350020|1250.3482532325|1250.3482532325|1250.0231798327|1250.0366381002
2024-06-14 07:28:00|DCF|1718350080|1250.0267063428|1250.069222018|1250.0267063428|1250.0654679143
2024-06-14 07:29:00|DCF|1718350140|1250.0730360741|1250.1164762343|1250.0730360741|1250.1164762343
2024-06-14 07:30:00|DCF|1718350200|1250.1209117655|1250.1569492945|1250.0835426869|1250.1569492945
2024-06-14 07:31:00|DCF|1718350260|1250.1592292822|1250.3787130029|1250.1592292822|1250.3787130029
2024-06-14 07:32:00|DCF|1718350320|1250.3936959777|1250.6513163905|1250.3936959777|1250.6513163905
2024-06-14 07:33:00|DCF|1718350380|1250.6804517999|1250.8134542753|1250.6804517999|1250.7938772679
2024-06-14 07:34:00|DCF|1718350440|1250.8059302635|1250.9775429456|1250.8059302635|1250.9775429456
2024-06-14 07:35:00|DCF|1718350500|1250.9811614401|1251.3337278881|1250.9811614401|1251.3337278881
2024-06-14 07:36:00|DCF|1718350560|1251.3544058687|1251.6273464761|1251.3544058687|1251.6273464761
2024-06-14 07:37:00|DCF|1718350620|1251.6838067347|1251.8761372835|1251.6838067347|1251.8761372835
2024-06-14 07:38:00|DCF|1718350680|1251.9272736958|1252.5547179242|1251.9272736958|1252.5547179242
2024-06-14 07:39:00|DCF|1718350740|1252.5709884423|1252.9630012904|1252.5709884423|1252.9630012904
2024-06-14 07:40:00|DCF|1718350800|1253.0269177206|1253.3154187046|1253.0269177206|1253.3154187046
2024-06-14 07:41:00|DCF|1718350860|1253.4696161457|1253.7526544973|1253.4696161457|1253.7526544973
2024-06-14 07:42:00|DCF|1718350920|1253.7758755448|1253.876968501|1253.7590927182|1253.876968501
2024-06-14 07:43:00|DCF|1718350980|1253.9119879894|1254.0786520428|1253.9076887692|1254.0786520428
2024-06-14 07:44:00|DCF|1718351040|1254.0865459065|1254.2082685836|1254.0865459065|1254.2082685836
2024-06-14 07:45:00|DCF|1718351100|1254.2391557103|1254.7246114277|1254.2391557103|1254.7246114277
2024-06-14 07:46:00|DCF|1718351160|1254.7474375411|1254.8464961791|1254.7474375411|1254.8464961791
2024-06-14 07:47:00|DCF|1718351220|1254.8438525503|1254.9107757747|1254.8225835256|1254.9107757747
2024-06-14 07:48:00|DCF|1718351280|1254.9481175357|1254.968881888|1254.8556529071|1254.8720486222
2024-06-14 07:49:00|DCF|1718351340|1254.8734066452|1255.0716068521|1254.8734066452|1255.0716068521
2024-06-14 07:50:00|DCF|1718351400|1255.0592711551|1255.1406734636|1255.0592711551|1255.1406734636
2024-06-14 07:51:00|DCF|1718351460|1255.1408750518|1255.1408750518|1255.0472278564|1255.0563784652
2024-06-14 07:52:00|DCF|1718351520|1255.0593281176|1255.0593281176|1254.5931398183|1254.6041590539
2024-06-14 07:53:00|DCF|1718351580|1254.5934087861|1254.5982879608|1254.5849923943|1254.5925879369
2024-06-14 07:54:00|DCF|1718351640|1254.5975055598|1254.5975055598|1254.5689426607|1254.5775406139
2024-06-14 07:55:00|DCF|1718351700|1254.5799776945|1254.6183854708|1254.5642223967|1254.6183854708
2024-06-14 07:56:00|DCF|1718351760|1254.6274879251|1254.7319719208|1254.6274879251|1254.729642341
2024-06-14 07:57:00|DCF|1718351820|1254.7529584967|1255.1217973928|1254.7256432264|1255.1217973928
2024-06-14 07:58:00|DCF|1718351880|1255.1329184337|1255.2514301075|1254.955055088|1255.2514301075
2024-06-14 07:59:00|DCF|1718351940|1255.2703632699|1255.4023665013|1255.2703632699|1255.3916225057
2024-06-14 08:00:00|DCF|1718352000|1255.381289232|1255.4910927014|1255.381289232|1255.4910927014
2024-06-14 08:01:00|DCF|1718352060|1255.4929350722|1255.4929350722|1255.430014964|1255.430014964
2024-06-14 08:02:00|DCF|1718352120|1255.42685026|1255.4382079629|1255.4205215105|1255.4382079629
2024-06-14 08:03:00|DCF|1718352180|1255.3766028157|1255.3768043403|1255.1903227989|1255.1903227989
2024-06-14 08:04:00|DCF|1718352240|1255.2003850751|1255.2003850751|1255.0114484538|1255.0114484538
2024-06-14 08:05:00|DCF|1718352300|1255.0097512934|1255.0097512934|1254.8920956826|1254.8920956826
2024-06-14 08:06:00|DCF|1718352360|1254.8913258038|1254.8918629941|1254.786707947|1254.786707947
2024-06-14 08:07:00|DCF|1718352420|1254.7806422489|1254.7806422489|1254.5670647922|1254.5670647922
2024-06-14 08:08:00|DCF|1718352480|1254.5395963153|1254.5395963153|1254.2876380374|1254.2876380374
2024-06-14 08:09:00|DCF|1718352540|1254.2432688468|1254.2432688468|1254.0935717647|1254.0935717647
2024-06-14 08:10:00|DCF|1718352600|1254.0816314216|1254.0816314216|1253.8450382403|1253.8450382403
2024-06-14 08:11:00|DCF|1718352660|1253.803024437|1253.803024437|1253.5867965003|1253.5867965003
2024-06-14 08:12:00|DCF|1718352720|1253.578088096|1253.578088096|1253.4155727439|1253.4909111522
2024-06-14 08:13:00|DCF|1718352780|1253.4821061592|1253.4821061592|1253.3829654425|1253.4058738373
2024-06-14 08:14:00|DCF|1718352840|1253.453146906|1253.4989461254|1253.3696615899|1253.3696615899
2024-06-14 08:15:00|DCF|1718352900|1253.3653112019|1253.5276815187|1253.3488819302|1253.5276815187
2024-06-14 08:16:00|DCF|1718352960|1253.5331278301|1253.5917627883|1253.5324494939|1253.5894598237
2024-06-14 08:17:00|DCF|1718353020|1253.5434437628|1253.7737048103|1253.4877220249|1253.7737048103
2024-06-14 08:18:00|DCF|1718353080|1253.7811678315|1253.9377612985|1253.7809660881|1253.9325140716
2024-06-14 08:19:00|DCF|1718353140|1253.9315971753|1254.0784902347|1253.8785624702|1254.0784902347
2024-06-14 08:20:00|DCF|1718353200|1254.0856948503|1254.2747115587|1254.0856948503|1254.2596424037
2024-06-14 08:21:00|DCF|1718353260|1254.2873100205|1254.4090079378|1254.2873100205|1254.4090079378
2024-06-14 08:22:00|DCF|1718353320|1254.3809491776|1254.3999084697|1254.3495568105|1254.3999084697
2024-06-14 08:23:00|DCF|1718353380|1254.4075636066|1254.4831022264|1254.4063838673|1254.4831022264
2024-06-14 08:24:00|DCF|1718353440|1254.4832941975|1254.5480411053|1254.4832941975|1254.5480411053
2024-06-14 08:25:00|DCF|1718353500|1254.5530298109|1254.9250359204|1254.5530298109|1254.9244317042
2024-06-14 08:26:00|DCF|1718353560|1254.9253140144|1255.0311332219|1254.9253140144|1255.0256650531
2024-06-14 08:27:00|DCF|1718353620|1255.0226545908|1255.1909472485|1255.011566268|1255.1830690462
2024-06-14 08:28:00|DCF|1718353680|1255.1993369667|1255.2918923764|1255.1955984195|1255.2918923764
2024-06-14 08:29:00|DCF|1718353740|1255.2964100306|1255.3047090807|1255.2950245107|1255.2950245107
2024-06-14 08:30:00|DCF|1718353800|1255.2955875171|1255.3764482631|1255.2955875171|1255.3569158551
2024-06-14 08:31:00|DCF|1718353860|1255.3598626325|1255.4034733091|1255.3555558248|1255.4010281219
2024-06-14 08:32:00|DCF|1718353920|1255.4064575368|1255.4742401945|1255.4064575368|1255.4558507597
2024-06-14 08:33:00|DCF|1718353980|1255.4613500469|1255.5707467915|1255.4613500469|1255.5707467915
2024-06-14 08:34:00|DCF|1718354040|1255.5561839363|1255.5906793604|1255.5559922131|1255.5906793604
2024-06-14 08:35:00|DCF|1718354100|1255.5841778762|1255.6208343793|1255.5841778762|1255.6156986788
2024-06-14 08:36:00|DCF|1718354160|1255.6104789236|1255.6842004328|1255.5985978733|1255.6768288506
2024-06-14 08:37:00|DCF|1718354220|1255.6662038236|1255.6662038236|1255.5924385849|1255.5968467291
2024-06-14 08:38:00|DCF|1718354280|1255.5809537843|1255.6778576822|1255.5121184601|1255.6363040408
2024-06-14 08:39:00|DCF|1718354340|1255.6294573879|1255.6294573879|1255.5562699983|1255.5562699983
2024-06-14 08:40:00|DCF|1718354400|1255.5473068117|1255.5552681147|1255.4913683291|1255.4913683291
2024-06-14 08:41:00|DCF|1718354460|1255.4433106072|1255.4433106072|1255.3779967339|1255.4160824826
2024-06-14 08:42:00|DCF|1718354520|1255.4133768997|1255.4363571032|1255.357259091|1255.357259091
2024-06-14 08:43:00|DCF|1718354580|1255.3501854278|1255.3632240648|1255.3256077518|1255.3256077518
2024-06-14 08:44:00|DCF|1718354640|1255.3212826831|1255.3307269471|1255.2988361695|1255.3136356751
2024-06-14 08:45:00|DCF|1718354700|1255.2967850849|1255.2967850849|1254.9263575961|1254.9263575961
2024-06-14 08:46:00|DCF|1718354760|1254.8794581342|1254.8794581342|1254.7479413431|1254.7479413431
2024-06-14 08:47:00|DCF|1718354820|1254.7453584926|1254.7453584926|1254.5847394148|1254.5847394148
2024-06-14 08:48:00|DCF|1718354880|1254.530338825|1254.5310590674|1254.4416065959|1254.4416065959
2024-06-14 08:49:00|DCF|1718354940|1254.4277219579|1254.4283344511|1254.2347061004|1254.2347061004
2024-06-14 08:50:00|DCF|1718355000|1254.1682626905|1254.1682626905|1254.0337588144|1254.0453332082
2024-06-14 08:51:00|DCF|1718355060|1254.0435699416|1254.0568624075|1254.0407928212|1254.0407928212
2024-06-14 08:52:00|DCF|1718355120|1254.0439090367|1254.0681273232|1254.043188244|1254.0493556889
2024-06-14 08:53:00|DCF|1718355180|1254.0465909792|1254.0465909792|1254.0045120498|1254.0068871971
2024-06-14 08:54:00|DCF|1718355240|1254.0089661918|1254.0305763616|1253.9750200956|1253.9750200956
2024-06-14 08:55:00|DCF|1718355300|1253.9690894064|1253.9690894064|1253.8934796538|1253.8934796538
2024-06-14 08:56:00|DCF|1718355360|1253.8945017062|1253.8945017062|1253.7094160225|1253.7094160225
2024-06-14 08:57:00|DCF|1718355420|1253.6759718541|1253.6854308393|1253.5676055165|1253.6854308393
2024-06-14 08:58:00|DCF|1718355480|1253.6879501247|1253.7335175498|1253.6645015566|1253.7262008433
2024-06-14 08:59:00|DCF|1718355540|1253.7275054957|1253.7558104025|1253.7174569685|1253.7558104025
2024-06-14 09:00:00|DCF|1718355600|1253.7574291341|1253.8581459906|1253.7574291341|1253.8581459906
2024-06-14 09:01:00|DCF|1718355660|1253.850359976|1253.8681616307|1253.8487255055|1253.8500663109
2024-06-14 09:02:00|DCF|1718355720|1253.8473121627|1253.8571584255|1253.8253965043|1253.8555722296
2024-06-14 09:03:00|DCF|1718355780|1254.0049660978|1254.0380229825|1254.0022676427|1254.0349530871
2024-06-14 09:04:00|DCF|1718355840|1254.0331600213|1254.1184206757|1254.0331600213|1254.1037793437
2024-06-14 09:05:00|DCF|1718355900|1254.101203581|1254.2334554367|1254.101203581|1254.2334554367
2024-06-14 09:06:00|DCF|1718355960|1254.2299244985|1254.2477369214|1254.2299244985|1254.23268867
2024-06-14 09:07:00|DCF|1718356020|1254.2182214003|1254.4100975408|1254.2182214003|1254.4100975408
2024-06-14 09:08:00|DCF|1718356080|1254.4102512167|1254.4409800663|1254.3951048591|1254.3951048591
2024-06-14 09:09:00|DCF|1718356140|1254.4270366645|1254.4341492427|1254.420043736|1254.422542754
2024-06-14 09:10:00|DCF|1718356200|1254.4150616289|1254.4412939384|1254.4122153697|1254.4412939384
2024-06-14 09:11:00|DCF|1718356260|1254.4497587029|1254.6330197125|1254.4497587029|1254.5988284666
2024-06-14 09:12:00|DCF|1718356320|1254.59447673|1254.7363022001|1254.59447673|1254.7346512314
2024-06-14 09:13:00|DCF|1718356380|1254.7447120885|1254.7959126209|1254.7447120885|1254.7959126209
2024-06-14 09:14:00|DCF|1718356440|1254.7819671984|1254.8222782186|1254.7780751347|1254.8212407159
2024-06-14 09:15:00|DCF|1718356500|1254.8024821206|1254.8031667633|1254.7426463879|1254.7426463879
2024-06-14 09:16:00|DCF|1718356560|1254.7389801245|1254.7427384484|1254.6886661744|1254.6895649497
2024-06-14 09:17:00|DCF|1718356620|1254.6895159662|1254.6895159662|1254.4898450142|1254.4898742251
2024-06-14 09:18:00|DCF|1718356680|1254.495820269|1254.495820269|1254.3560797715|1254.3560797715
2024-06-14 09:19:00|DCF|1718356740|1254.379882434|1254.3864600799|1254.21435086|1254.2167377583
2024-06-14 09:20:00|DCF|1718356800|1254.2049473721|1254.2118486669|1254.1878791538|1254.1916424773
2024-06-14 09:21:00|DCF|1718356860|1254.2410140613|1254.2541770275|1254.2315575324|1254.2371208671
2024-06-14 09:22:00|DCF|1718356920|1254.303087114|1254.3155907153|1254.2690593515|1254.2819729624
2024-06-14 09:23:00|DCF|1718356980|1254.2810532053|1254.302105666|1254.279961924|1254.279961924
2024-06-14 09:24:00|DCF|1718357040|1254.2801156867|1254.3221537268|1254.2801156867|1254.3060669661
2024-06-14 09:25:00|DCF|1718357100|1254.3091251503|1254.3155397948|1254.2286659457|1254.2286659457
2024-06-14 09:26:00|DCF|1718357160|1254.2283581503|1254.2283581503|1254.2134364536|1254.2189279373
2024-06-14 09:27:00|DCF|1718357220|1254.2333631358|1254.2506258998|1254.2262546438|1254.2506258998
2024-06-14 09:28:00|DCF|1718357280|1254.2525165176|1254.2525165176|1254.1858215127|1254.1993099047
2024-06-14 09:29:00|DCF|1718357340|1254.1985337799|1254.1985337799|1254.176943323|1254.1860974411
2024-06-14 09:30:00|DCF|1718357400|1254.1858787691|1254.2212478659|1254.1799466668|1254.2212478659
2024-06-14 09:31:00|DCF|1718357460|1254.2224904935|1254.2610947164|1254.1881259607|1254.1881259607
2024-06-14 09:32:00|DCF|1718357520|1254.1919679746|1254.1919679746|1254.0356079157|1254.0356079157
2024-06-14 09:33:00|DCF|1718357580|1254.0065085593|1254.0065085593|1253.9502006641|1253.9683062732
2024-06-14 09:34:00|DCF|1718357640|1253.9711367581|1253.9711367581|1253.9470095095|1253.9641558447
2024-06-14 09:35:00|DCF|1718357700|1253.957710551|1253.9929449293|1253.957710551|1253.9926020251
2024-06-14 09:36:00|DCF|1718357760|1253.9957203903|1254.0205008167|1253.9957203903|1254.0077232884
2024-06-14 09:37:00|DCF|1718357820|1254.0055123849|1254.0106595818|1253.9575045133|1253.9575210196
2024-06-14 09:38:00|DCF|1718357880|1253.957933861|1253.9589711669|1253.9272177551|1253.9359245411
2024-06-14 09:39:00|DCF|1718357940|1253.9366347729|1253.9548160631|1253.9286991409|1253.9487104259
2024-06-14 09:40:00|DCF|1718358000|1253.9485830268|1253.9485830268|1253.8964881311|1253.9029481644
2024-06-14 09:41:00|DCF|1718358060|1253.9026291602|1253.9026291602|1253.7052389406|1253.7052389406
2024-06-14 09:42:00|DCF|1718358120|1253.5152970366|1253.5152970366|1253.3704767675|1253.3704767675
2024-06-14 09:43:00|DCF|1718358180|1253.3586051035|1253.3586051035|1253.1681005812|1253.1681005812
2024-06-14 09:44:00|DCF|1718358240|1253.1681826252|1253.1681826252|1252.9124676556|1252.9124676556
2024-06-14 09:45:00|DCF|1718358300|1252.9173456238|1252.9173456238|1252.8362790031|1252.8362790031
2024-06-14 09:46:00|DCF|1718358360|1252.8261450538|1252.8261450538|1252.7382929965|1252.7382929965
2024-06-14 09:47:00|DCF|1718358420|1252.7342217751|1252.7342217751|1252.5916342691|1252.5916342691
2024-06-14 09:48:00|DCF|1718358480|1252.5346685942|1252.5346685942|1252.4288731738|1252.4424360969
2024-06-14 09:49:00|DCF|1718358540|1252.4244151939|1252.4340488493|1252.4104917765|1252.4104917765
2024-06-14 09:50:00|DCF|1718358600|1252.4156622268|1252.4817971974|1252.4156622268|1252.4616529428
2024-06-14 09:51:00|DCF|1718358660|1252.4631222675|1252.4631222675|1252.3957356301|1252.3959755878
2024-06-14 09:52:00|DCF|1718358720|1252.3423351015|1252.3423351015|1252.2723287905|1252.2723287905
2024-06-14 09:53:00|DCF|1718358780|1252.2695149187|1252.2695149187|1252.2010775787|1252.2015097487
2024-06-14 09:54:00|DCF|1718358840|1252.1906407074|1252.1906407074|1252.1425276564|1252.1497151817
2024-06-14 09:55:00|DCF|1718358900|1252.1551160329|1252.1594822992|1252.1380910254|1252.1491543858
2024-06-14 09:56:00|DCF|1718358960|1252.148891428|1252.2039473183|1252.1407922958|1252.2039473183
2024-06-14 09:57:00|DCF|1718359020|1252.2189227164|1252.219131988|1252.1009541572|1252.1239157999
2024-06-14 09:58:00|DCF|1718359080|1252.1191257412|1252.1248947084|1252.0464229307|1252.0464229307
2024-06-14 09:59:00|DCF|1718359140|1252.0480998721|1252.0490221259|1251.9694452703|1251.9783527246
2024-06-14 10:00:00|DCF|1718359200|1251.9627226502|1251.9627226502|1251.516397488|1251.516397488
2024-06-14 10:01:00|DCF|1718359260|1251.4942888042|1251.4942888042|1251.3371059405|1251.3371059405
2024-06-14 10:02:00|DCF|1718359320|1251.3248172208|1251.3523525092|1251.2111723845|1251.2111723845
2024-06-14 10:03:00|DCF|1718359380|1251.2079819522|1251.2079819522|1251.0116507085|1251.0165291802
2024-06-14 10:04:00|DCF|1718359440|1251.0097742928|1251.0097742928|1250.9437748546|1250.9437748546
2024-06-14 10:05:00|DCF|1718359500|1250.9440163941|1250.9440163941|1250.7889368208|1250.7889368208
2024-06-14 10:06:00|DCF|1718359560|1250.5964836104|1250.5964836104|1250.268843306|1250.268843306
2024-06-14 10:07:00|DCF|1718359620|1250.2302391106|1250.2302391106|1249.8581772363|1249.8581772363
2024-06-14 10:08:00|DCF|1718359680|1249.853074823|1249.853074823|1249.6153342663|1249.6153342663
2024-06-14 10:09:00|DCF|1718359740|1249.6098676611|1249.6098676611|1249.5126218351|1249.5126218351
2024-06-14 10:10:00|DCF|1718359800|1249.5179993431|1249.5280280765|1249.4343744074|1249.4343744074
2024-06-14 10:11:00|DCF|1718359860|1249.4310625486|1249.4310625486|1249.3471742554|1249.3478029524
2024-06-14 10:12:00|DCF|1718359920|1249.3747049353|1249.3747049353|1249.2617018564|1249.2617018564
2024-06-14 10:13:00|DCF|1718359980|1249.2566938655|1249.2688140089|1249.2246789462|1249.2246789462
2024-06-14 10:14:00|DCF|1718360040|1249.2225183633|1249.2225183633|1249.1496358076|1249.1496358076
2024-06-14 10:15:00|DCF|1718360100|1249.1479458192|1249.1479940333|1249.037982529|1249.037982529
2024-06-14 10:16:00|DCF|1718360160|1249.0348900599|1249.0418474193|1248.9889516505|1248.9889516505
2024-06-14 10:17:00|DCF|1718360220|1249.003184865|1249.0547256996|1249.0029379193|1249.0099735491
2024-06-14 10:18:00|DCF|1718360280|1249.006807287|1249.006807287|1248.9722692474|1248.9861934822
2024-06-14 10:19:00|DCF|1718360340|1248.9560749019|1248.9860360074|1248.9531417052|1248.9803461031
2024-06-14 10:20:00|DCF|1718360400|1248.9828213655|1248.99384381|1248.9752129272|1248.993553651
2024-06-14 10:21:00|DCF|1718360460|1249.0006353836|1249.0545011407|1248.9935562861|1249.0483299831
2024-06-14 10:22:00|DCF|1718360520|1249.0487359272|1249.072988431|1248.9812403841|1248.9812403841
2024-06-14 10:23:00|DCF|1718360580|1248.9650195167|1248.9650195167|1248.9017772948|1248.9122240595
2024-06-14 10:24:00|DCF|1718360640|1248.9292926762|1248.9292926762|1248.8141826982|1248.8182400169
2024-06-14 10:25:00|DCF|1718360700|1248.8058431211|1248.8098340969|1248.7948134574|1248.7948134574
2024-06-14 10:26:00|DCF|1718360760|1248.7953705152|1248.7953705152|1248.6713615629|1248.6713615629
2024-06-14 10:27:00|DCF|1718360820|1248.6637433145|1248.6637433145|1248.6139824654|1248.6469233655
2024-06-14 10:28:00|DCF|1718360880|1248.7779515361|1248.8558737423|1248.7714425584|1248.8129304459
2024-06-14 10:29:00|DCF|1718360940|1248.798480664|1249.1468826597|1248.7946857517|1249.1468826597
2024-06-14 10:30:00|DCF|1718361000|1249.1247664033|1249.3233495528|1249.1161487785|1249.3233495528
2024-06-14 10:31:00|DCF|1718361060|1249.319251665|1249.5731004444|1249.319251665|1249.5680877001
2024-06-14 10:32:00|DCF|1718361120|1249.5637898643|1249.6126560731|1249.5637898643|1249.5770494324
2024-06-14 10:33:00|DCF|1718361180|1249.57608784|1249.5910531855|1249.5429077031|1249.5429077031
2024-06-14 10:34:00|DCF|1718361240|1249.5416295811|1249.5416295811|1249.4932865253|1249.5229188117
2024-06-14 10:35:00|DCF|1718361300|1249.5237362199|1249.6203557291|1249.5182159504|1249.6189180036
2024-06-14 10:36:00|DCF|1718361360|1249.618682015|1249.6217026988|1249.5978362663|1249.6147102502
2024-06-14 10:37:00|DCF|1718361420|1249.6344909637|1250.0259771281|1249.6344909637|1250.0259771281
2024-06-14 10:38:00|DCF|1718361480|1250.0628421027|1250.1541587635|1250.0628421027|1250.1541587635
2024-06-14 10:39:00|DCF|1718361540|1250.1534178547|1250.2522508566|1250.1504953218|1250.2522508566
2024-06-14 10:40:00|DCF|1718361600|1250.2555135694|1250.406556896|1250.2555135694|1250.4057222549
2024-06-14 10:41:00|DCF|1718361660|1250.4077306357|1250.4237302845|1250.3846069669|1250.3852963937
2024-06-14 10:42:00|DCF|1718361720|1250.3574647019|1250.3972829852|1250.3574647019|1250.3906024451
2024-06-14 10:43:00|DCF|1718361780|1250.391094501|1250.4381658188|1250.391094501|1250.435117514
2024-06-14 10:44:00|DCF|1718361840|1250.4339772096|1250.5968251828|1250.4339772096|1250.5954245147
2024-06-14 10:45:00|DCF|1718361900|1250.5956608326|1250.609814594|1250.5956608326|1250.6055708544
2024-06-14 10:46:00|DCF|1718361960|1250.60952721|1250.6760113708|1250.5989624594|1250.6760113708
2024-06-14 10:47:00|DCF|1718362020|1250.672409915|1250.739782608|1250.6709732851|1250.7391676395
2024-06-14 10:48:00|DCF|1718362080|1250.756981751|1250.8281573318|1250.756981751|1250.8270361001
2024-06-14 10:49:00|DCF|1718362140|1250.8289732754|1250.8917226998|1250.8289732754|1250.8917226998
2024-06-14 10:50:00|DCF|1718362200|1250.8946539975|1250.9081184675|1250.812444239|1250.812444239
2024-06-14 10:51:00|DCF|1718362260|1250.8111889379|1250.8191692317|1250.7965363335|1250.7969621286
2024-06-14 10:52:00|DCF|1718362320|1250.8000478964|1250.8350797518|1250.7869707456|1250.7869707456
2024-06-14 10:53:00|DCF|1718362380|1250.7809069843|1250.8643807081|1250.7809069843|1250.862959281
2024-06-14 10:54:00|DCF|1718362440|1250.8611118573|1250.8621054882|1250.8014249036|1250.8014249036
2024-06-14 10:55:00|DCF|1718362500|1250.8048210569|1250.8085571796|1250.7603768524|1250.7603768524
2024-06-14 10:56:00|DCF|1718362560|1250.7537640552|1250.7545719756|1250.681387866|1250.681387866
2024-06-14 10:57:00|DCF|1718362620|1250.688647179|1250.688647179|1250.6360057555|1250.6360057555
2024-06-14 10:58:00|DCF|1718362680|1250.6339960512|1250.6358859705|1250.5862779538|1250.5883941192
2024-06-14 10:59:00|DCF|1718362740|1250.5952901582|1250.6447329925|1250.5762660423|1250.6447022076
2024-06-14 11:00:00|DCF|1718362800|1250.6411888601|1250.861819429|1250.6327927887|1250.861819429
2024-06-14 11:01:00|DCF|1718362860|1250.8753772576|1250.9488994815|1250.8525189312|1250.9488994815
2024-06-14 11:02:00|DCF|1718362920|1250.9525864603|1251.087164179|1250.9436811887|1251.0812857405
2024-06-14 11:03:00|DCF|1718362980|1251.0807362571|1251.3178184655|1251.0801583815|1251.3178184655
2024-06-14 11:04:00|DCF|1718363040|1251.3219764586|1251.3232668073|1251.2580624877|1251.2859273803
2024-06-14 11:05:00|DCF|1718363100|1251.2871386633|1251.3244529712|1251.26668837|1251.3191082243
2024-06-14 11:06:00|DCF|1718363160|1251.562192309|1251.7109570942|1251.5363862492|1251.7094342271
2024-06-14 11:07:00|DCF|1718363220|1251.71376033|1251.7855662496|1251.71376033|1251.783316768
2024-06-14 11:08:00|DCF|1718363280|1251.7835420487|1251.8691113595|1251.7835420487|1251.8479148976
2024-06-14 11:09:00|DCF|1718363340|1251.8486008982|1251.8545263024|1251.7689865589|1251.7838610355
2024-06-14 11:10:00|DCF|1718363400|1251.7382536646|1251.7407829881|1251.6886401388|1251.6886401388
2024-06-14 11:11:00|DCF|1718363460|1251.6904368771|1251.700918515|1251.6488810696|1251.6488810696
2024-06-14 11:12:00|DCF|1718363520|1251.6540641039|1251.8566595241|1251.6540641039|1251.8215927347
2024-06-14 11:13:00|DCF|1718363580|1251.818487114|1251.8288377533|1251.7850664214|1251.8242987764
2024-06-14 11:14:00|DCF|1718363640|1251.8225710255|1251.8225710255|1251.788871445|1251.7937050597
2024-06-14 11:15:00|DCF|1718363700|1251.7909911487|1251.8097449354|1251.7751333116|1251.7751333116
2024-06-14 11:16:00|DCF|1718363760|1251.765364899|1251.7784038851|1251.6265486259|1251.6265486259
2024-06-14 11:17:00|DCF|1718363820|1251.6245821291|1251.6245821291|1251.4892337392|1251.4892337392
2024-06-14 11:18:00|DCF|1718363880|1251.4867161739|1251.4867161739|1251.4172736691|1251.419398992
2024-06-14 11:19:00|DCF|1718363940|1251.4206115146|1251.4218591519|1251.3900811723|1251.3988550613
2024-06-14 11:20:00|DCF|1718364000|1251.3986994281|1251.4137600619|1251.3281066894|1251.3281066894
2024-06-14 11:21:00|DCF|1718364060|1251.3169026801|1251.3245109661|1251.3050463135|1251.3050463135
2024-06-14 11:22:00|DCF|1718364120|1251.3030525768|1251.3030525768|1251.2918967878|1251.2959060097
2024-06-14 11:23:00|DCF|1718364180|1251.3012829996|1251.3012829996|1251.2414317318|1251.2431572622
2024-06-14 11:24:00|DCF|1718364240|1251.2437877246|1251.2588420381|1251.2437877246|1251.2525005994
2024-06-14 11:25:00|DCF|1718364300|1251.2527569111|1251.3343041891|1251.2491115728|1251.3281270975
2024-06-14 11:26:00|DCF|1718364360|1251.3634281584|1251.5456438579|1251.3634281584|1251.5456438579
2024-06-14 11:27:00|DCF|1718364420|1251.5566582879|1251.7446706529|1251.5566582879|1251.7446706529
2024-06-14 11:28:00|DCF|1718364480|1251.6521617629|1252.0635303019|1251.6521617629|1252.0635303019
2024-06-14 11:29:00|DCF|1718364540|1252.079123361|1252.2472847762|1252.079123361|1252.2472847762
2024-06-14 11:30:00|DCF|1718364600|1252.2450216397|1252.4226412784|1252.2450216397|1252.4226412784
2024-06-14 11:31:00|DCF|1718364660|1252.455645357|1252.7497678706|1252.455645357|1252.7417032299
2024-06-14 11:32:00|DCF|1718364720|1252.7381143677|1252.7786029567|1252.6876587582|1252.7786029567
2024-06-14 11:33:00|DCF|1718364780|1252.8125099303|1253.0689175891|1252.8125099303|1253.0689175891
2024-06-14 11:34:00|DCF|1718364840|1253.122428|1253.2364093844|1253.122428|1253.1679469022
2024-06-14 11:35:00|DCF|1718364900|1253.1756329337|1253.2166732958|1253.1743318113|1253.1814410244
2024-06-14 11:36:00|DCF|1718364960|1253.1876770664|1253.2896045281|1253.1876770664|1253.2720734777
2024-06-14 11:37:00|DCF|1718365020|1253.289964445|1253.3174698983|1253.2380963381|1253.3174698983
2024-06-14 11:38:00|DCF|1718365080|1253.3376571839|1253.3656318708|1253.3303559865|1253.3303559865
2024-06-14 11:39:00|DCF|1718365140|1253.3264650088|1253.3538755982|1253.322110269|1253.3500078918
2024-06-14 11:40:00|DCF|1718365200|1253.3466176189|1253.3500176657|1253.3089461093|1253.3089461093
2024-06-14 11:41:00|DCF|1718365260|1253.3056507668|1253.3244756316|1253.2788185848|1253.295896186
2024-06-14 11:42:00|DCF|1718365320|1253.3029246982|1253.3299688908|1253.3029246982|1253.3248744458
2024-06-14 11:43:00|DCF|1718365380|1253.3243840762|1253.3243840762|1253.3095104678|1253.3102858519
2024-06-14 11:44:00|DCF|1718365440|1253.3105107313|1253.3177156732|1253.2671831647|1253.2751800016
2024-06-14 11:45:00|DCF|1718365500|1253.2763782403|1253.2877612852|1253.2763782403|1253.287619624
2024-06-14 11:46:00|DCF|1718365560|1253.2869129387|1253.3821511826|1253.2862636245|1253.3821511826
2024-06-14 11:47:00|DCF|1718365620|1253.3704680389|1253.3704680389|1253.3366194529|1253.3369454174
2024-06-14 11:48:00|DCF|1718365680|1253.3384632982|1253.3635722608|1253.3239944606|1253.3529227338
2024-06-14 11:49:00|DCF|1718365740|1253.3538258176|1253.4062102111|1253.3444211773|1253.4062102111
2024-06-14 11:50:00|DCF|1718365800|1253.4171454416|1253.4579235418|1253.4171454416|1253.4579235418
2024-06-14 11:51:00|DCF|1718365860|1253.4564790192|1253.4680817939|1253.4564790192|1253.4649788336
2024-06-14 11:52:00|DCF|1718365920|1253.4664354304|1253.5161375284|1253.4634889526|1253.5161375284
2024-06-14 11:53:00|DCF|1718365980|1253.5127617996|1253.5828150377|1253.5127617996|1253.5265086496
2024-06-14 11:54:00|DCF|1718366040|1253.5252810679|1253.5252810679|1253.4958648113|1253.4958648113
2024-06-14 11:55:00|DCF|1718366100|1253.4978693159|1253.5312170491|1253.4934097756|1253.5312170491
2024-06-14 11:56:00|DCF|1718366160|1253.5310907855|1253.5344098866|1253.5114675878|1253.5331924908
2024-06-14 11:57:00|DCF|1718366220|1253.5341422032|1253.6160410991|1253.5341422032|1253.6160410991
2024-06-14 11:58:00|DCF|1718366280|1253.615916791|1253.6387549001|1253.6118159281|1253.6387549001
2024-06-14 11:59:00|DCF|1718366340|1253.6628453445|1253.6919325572|1253.6604992135|1253.6915859951
2024-06-14 12:00:00|DCF|1718366400|1253.6883484586|1253.6982657575|1253.6866887016|1253.691804195
2024-06-14 12:01:00|DCF|1718366460|1253.6908027202|1253.7278389212|1253.6908027202|1253.7248211813
2024-06-14 12:02:00|DCF|1718366520|1253.7266144991|1253.7445480537|1253.7208006962|1253.7379737413
2024-06-14 12:03:00|DCF|1718366580|1253.738872446|1253.7479427522|1253.7312338739|1253.7472412042
2024-06-14 12:04:00|DCF|1718366640|1253.7456122493|1253.7543018193|1253.7385591247|1253.7534359063
2024-06-14 12:05:00|DCF|1718366700|1253.7573942585|1253.774763543|1253.7573942585|1253.774763543
2024-06-14 12:06:00|DCF|1718366760|1253.770562106|1253.8539591442|1253.7704037898|1253.8539591442
2024-06-14 12:07:00|DCF|1718366820|1253.8599517184|1253.9780670117|1253.8599517184|1253.9780670117
2024-06-14 12:08:00|DCF|1718366880|1253.9845924249|1254.1696450046|1253.9845924249|1254.1696450046
2024-06-14 12:09:00|DCF|1718366940|1254.2052600976|1254.3788969558|1254.2052600976|1254.3788969558
2024-06-14 12:10:00|DCF|1718367000|1254.3891329177|1254.5182612831|1254.3891329177|1254.5182612831
2024-06-14 12:11:00|DCF|1718367060|1254.5637105837|1254.724899354|1254.5637105837|1254.724899354
2024-06-14 12:12:00|DCF|1718367120|1254.731354847|1254.8056262389|1254.731354847|1254.8056004855
2024-06-14 12:13:00|DCF|1718367180|1254.8101233222|1254.8787453245|1254.8101233222|1254.8787453245
2024-06-14 12:14:00|DCF|1718367240|1254.8800019457|1254.964574078|1254.8800019457|1254.964574078
2024-06-14 12:15:00|DCF|1718367300|1254.9670151789|1255.1089768977|1254.9670151789|1255.1089768977
2024-06-14 12:16:00|DCF|1718367360|1255.12822151|1255.2385861524|1255.12822151|1255.2385861524
2024-06-14 12:17:00|DCF|1718367420|1255.2382332525|1255.3667147373|1255.2382332525|1255.3667147373
2024-06-14 12:18:00|DCF|1718367480|1255.5666529001|1255.8412135737|1255.5666529001|1255.8412135737
2024-06-14 12:19:00|DCF|1718367540|1255.8606973063|1255.9909896764|1255.8606973063|1255.9909896764
2024-06-14 12:20:00|DCF|1718367600|1255.9958280716|1256.1097822364|1255.9958280716|1256.1097822364
2024-06-14 12:21:00|DCF|1718367660|1256.1202474005|1256.1967284834|1256.1202474005|1256.1963760697
2024-06-14 12:22:00|DCF|1718367720|1256.1962533006|1256.3610775326|1256.1962533006|1256.3610775326
2024-06-14 12:23:00|DCF|1718367780|1256.3645911196|1256.4063928238|1256.3645911196|1256.3928364833
2024-06-14 12:24:00|DCF|1718367840|1256.3944609479|1256.4708427021|1256.3944609479|1256.4708427021
2024-06-14 12:25:00|DCF|1718367900|1256.4711339446|1256.5833060613|1256.4711339446|1256.5833060613
2024-06-14 12:26:00|DCF|1718367960|1256.5833758569|1256.7995181895|1256.5647776514|1256.7995181895
2024-06-14 12:27:00|DCF|1718368020|1256.8306117132|1256.8860461394|1256.8306117132|1256.8695637011
2024-06-14 12:28:00|DCF|1718368080|1256.8657643801|1256.9429756772|1256.8657643801|1256.9296528852
2024-06-14 12:29:00|DCF|1718368140|1256.9328003437|1256.9339460558|1256.8939243837|1256.8939243837
2024-06-14 12:30:00|DCF|1718368200|1256.8944338056|1256.9158698366|1256.8876678538|1256.9158698366
2024-06-14 12:31:00|DCF|1718368260|1256.9320898966|1257.0403463887|1256.9320898966|1257.0403463887
2024-06-14 12:32:00|DCF|1718368320|1257.04183338|1257.0702345379|1256.9830578408|1256.9830578408
2024-06-14 12:33:00|DCF|1718368380|1256.9819662501|1256.9905977174|1256.9370840258|1256.9370840258
2024-06-14 12:34:00|DCF|1718368440|1256.9254998476|1256.9288194335|1256.8739501595|1256.8861208777
2024-06-14 12:35:00|DCF|1718368500|1256.8834568989|1256.8854928359|1256.8432876249|1256.8681258219
2024-06-14 12:36:00|DCF|1718368560|1256.8640013296|1256.8747367278|1256.8429573837|1256.8511277566
2024-06-14 12:37:00|DCF|1718368620|1256.8345538102|1256.8588327763|1256.8200902485|1256.8200902485
2024-06-14 12:38:00|DCF|1718368680|1256.8296425908|1256.8400308826|1256.828082028|1256.8388089872
2024-06-14 12:39:00|DCF|1718368740|1256.8382070038|1256.8702068929|1256.8382070038|1256.8594828013
2024-06-14 12:40:00|DCF|1718368800|1256.8655713474|1256.882915487|1256.8655713474|1256.882915487
2024-06-14 12:41:00|DCF|1718368860|1256.8827632981|1256.8977125946|1256.8827632981|1256.8977125946
2024-06-14 12:42:00|DCF|1718368920|1256.9015682121|1256.9300413583|1256.8952279604|1256.9092985933
2024-06-14 12:43:00|DCF|1718368980|1256.906788406|1256.9145444996|1256.8975190419|1256.8975190419
2024-06-14 12:44:00|DCF|1718369040|1256.8970506274|1256.9121624623|1256.8892655919|1256.9115251014
2024-06-14 12:45:00|DCF|1718369100|1256.9124872241|1256.9191942759|1256.8669736507|1256.8669736507
2024-06-14 12:46:00|DCF|1718369160|1256.8309165817|1256.8332628576|1256.7453552005|1256.7453552005
2024-06-14 12:47:00|DCF|1718369220|1256.7426078691|1256.7553182887|1256.7426078691|1256.7527434947
2024-06-14 12:48:00|DCF|1718369280|1256.7546648326|1256.8178047071|1256.752601221|1256.8178047071
2024-06-14 12:49:00|DCF|1718369340|1256.8150764972|1256.8190660964|1256.7602937621|1256.7605393704
2024-06-14 12:50:00|DCF|1718369400|1256.7403433752|1256.7403433752|1256.6530775929|1256.655884825
2024-06-14 12:51:00|DCF|1718369460|1256.656100481|1256.66128861|1256.646228272|1256.646228272
2024-06-14 12:52:00|DCF|1718369520|1256.6389957905|1256.6405963869|1256.5465821277|1256.5465821277
2024-06-14 12:53:00|DCF|1718369580|1256.5457629663|1256.5457629663|1256.365895073|1256.365895073
2024-06-14 12:54:00|DCF|1718369640|1256.3456306659|1256.3456306659|1256.2414712397|1256.2414712397
2024-06-14 12:55:00|DCF|1718369700|1256.236475788|1256.236475788|1256.1066847602|1256.1551879153
2024-06-14 12:56:00|DCF|1718369760|1256.1559596568|1256.1579950571|1256.0156865984|1256.0156865984
2024-06-14 12:57:00|DCF|1718369820|1256.0076964941|1256.0076964941|1255.9343365463|1255.9343365463
2024-06-14 12:58:00|DCF|1718369880|1255.9308906093|1255.9308906093|1255.8254848388|1255.8254848388
2024-06-14 12:59:00|DCF|1718369940|1255.8231784617|1255.8231784617|1255.767312171|1255.7942352488
2024-06-14 13:00:00|DCF|1718370000|1255.7770342712|1255.7770342712|1255.7355448122|1255.7513179095
2024-06-14 13:01:00|DCF|1718370060|1255.7456728716|1255.7456728716|1255.6225350149|1255.6225350149
2024-06-14 13:02:00|DCF|1718370120|1255.6065739743|1255.6065739743|1255.5465422986|1255.5717942812
2024-06-14 13:03:00|DCF|1718370180|1255.5583122445|1255.560789892|1255.5351279739|1255.5351279739
2024-06-14 13:04:00|DCF|1718370240|1255.5338673374|1255.5338673374|1255.4848488837|1255.4848488837
2024-06-14 13:05:00|DCF|1718370300|1255.4839387523|1255.4839387523|1255.4241277862|1255.4241277862
2024-06-14 13:06:00|DCF|1718370360|1255.4252008723|1255.4252008723|1255.3206209687|1255.3206209687
2024-06-14 13:07:00|DCF|1718370420|1255.3189139023|1255.3189139023|1255.2572754547|1255.259520405
2024-06-14 13:08:00|DCF|1718370480|1255.2551674178|1255.2551674178|1255.2172827515|1255.2172827515
2024-06-14 13:09:00|DCF|1718370540|1255.2100778158|1256.2253361583|1255.1905152529|1256.2253361583
2024-06-14 13:10:00|DCF|1718370600|1256.238509557|1256.3692103991|1256.238509557|1256.3649476013
2024-06-14 13:11:00|DCF|1718370660|1256.3625610805|1256.4287315007|1256.3332277939|1256.3428914031
2024-06-14 13:12:00|DCF|1718370720|1256.3426868956|1256.3807144488|1256.3035569106|1256.3035569106
2024-06-14 13:13:00|DCF|1718370780|1256.3035999432|1256.3035999432|1256.239852539|1256.2598773169
2024-06-14 13:14:00|DCF|1718370840|1256.2605062069|1256.2628122|1256.1071465405|1256.1071465405
2024-06-14 13:15:00|DCF|1718370900|1256.1114366609|1256.1140260673|1256.0276384954|1256.0276384954
2024-06-14 13:16:00|DCF|1718370960|1256.0266528279|1256.0312818378|1256.0025240047|1256.0025240047
2024-06-14 13:17:00|DCF|1718371020|1256.0019230564|1256.0019230564|1255.9302177411|1255.9302177411
2024-06-14 13:18:00|DCF|1718371080|1255.8993532229|1255.8993532229|1255.655071262|1255.655071262
2024-06-14 13:19:00|DCF|1718371140|1255.6625270995|1255.6625270995|1255.4011947921|1255.4011947921
2024-06-14 13:20:00|DCF|1718371200|1255.3910550189|1255.3910550189|1255.2926130848|1255.2978277166
2024-06-14 13:21:00|DCF|1718371260|1255.2929182693|1255.2929182693|1255.2193054166|1255.281126538
2024-06-14 13:22:00|DCF|1718371320|1255.2721261057|1255.466560861|1255.2510062742|1255.466560861
2024-06-14 13:23:00|DCF|1718371380|1255.4792478013|1255.5379990326|1255.4405861219|1255.5379990326
2024-06-14 13:24:00|DCF|1718371440|1255.5423069667|1255.5439896047|1255.5128454621|1255.5172784038
2024-06-14 13:25:00|DCF|1718371500|1255.5575400016|1255.6310971914|1255.5495350642|1255.6176497704
2024-06-14 13:26:00|DCF|1718371560|1255.6235937502|1255.6372627136|1255.5961242314|1255.5974028504
2024-06-14 13:27:00|DCF|1718371620|1255.5996970508|1255.6404305936|1255.5996970508|1255.6082681769
2024-06-14 13:28:00|DCF|1718371680|1255.5987470717|1255.736440355|1255.591853421|1255.722173629
2024-06-14 13:29:00|DCF|1718371740|1255.7538808716|1255.8312718974|1255.7538808716|1255.8312718974
2024-06-14 13:30:00|DCF|1718371800|1255.837643194|1255.846312749|1255.8107979694|1255.8457972351
2024-06-14 13:31:00|DCF|1718371860|1255.8470971679|1255.8481389477|1255.8298251513|1255.8309200093
2024-06-14 13:32:00|DCF|1718371920|1255.8221361917|1255.8569517817|1255.8221361917|1255.8539924797
2024-06-14 13:33:00|DCF|1718371980|1255.8465351537|1255.9155977366|1255.8388171997|1255.9086531016
2024-06-14 13:34:00|DCF|1718372040|1255.9112719912|1255.9177523651|1255.8073458978|1255.8073458978
2024-06-14 13:35:00|DCF|1718372100|1255.8046891021|1255.8357872387|1255.7991412795|1255.7991412795
2024-06-14 13:36:00|DCF|1718372160|1255.7995638289|1255.8256726992|1255.7913984674|1255.8027457639
2024-06-14 13:37:00|DCF|1718372220|1255.876989143|1255.9695828413|1255.876989143|1255.9695828413
2024-06-14 13:38:00|DCF|1718372280|1255.9684536925|1255.9717769193|1255.9421108009|1255.9446593185
2024-06-14 13:39:00|DCF|1718372340|1255.944172617|1255.9671683818|1255.9347095243|1255.9548422564
2024-06-14 13:40:00|DCF|1718372400|1255.954607971|1255.954607971|1255.9325281312|1255.9343534984
2024-06-14 13:41:00|DCF|1718372460|1255.9656627404|1255.9791209813|1255.9656627404|1255.9730992533
2024-06-14 13:42:00|DCF|1718372520|1255.9729785596|1256.0082288854|1255.9708151547|1255.9781012454
2024-06-14 13:43:00|DCF|1718372580|1255.977247432|1255.9892211111|1255.9694334748|1255.9892211111
2024-06-14 13:44:00|DCF|1718372640|1255.9924120326|1255.9924120326|1255.9739330339|1255.9744629455
2024-06-14 13:45:00|DCF|1718372700|1255.9743877049|1255.9743877049|1255.9474779453|1255.9543019044
2024-06-14 13:46:00|DCF|1718372760|1255.9585346108|1255.9615967405|1255.9525386008|1255.9600922106
2024-06-14 13:47:00|DCF|1718372820|1255.9606413368|1256.015472227|1255.9599590981|1256.0132644306
2024-06-14 13:48:00|DCF|1718372880|1256.0113998001|1256.1184877456|1256.0109495093|1256.1184877456
2024-06-14 13:49:00|DCF|1718372940|1256.1175416357|1256.142585841|1256.1100344057|1256.1415891799
2024-06-14 13:50:00|DCF|1718373000|1256.1317478392|1256.1416556941|1256.0825583197|1256.0867815073
2024-06-14 13:51:00|DCF|1718373060|1256.0857769555|1256.0967425128|1256.063899207|1256.063899207
2024-06-14 13:52:00|DCF|1718373120|1256.0636143919|1256.1078805336|1256.0636143919|1256.1078805336
2024-06-14 13:53:00|DCF|1718373180|1256.1023979389|1256.1023979389|1256.0826370926|1256.0898003759
2024-06-14 13:54:00|DCF|1718373240|1256.0904489062|1256.1218898597|1256.0904489062|1256.1160944165
2024-06-14 13:55:00|DCF|1718373300|1256.1176786391|1256.1538648755|1256.1045728049|1256.1538648755
2024-06-14 13:56:00|DCF|1718373360|1256.1601252078|1256.1711174798|1256.1390952681|1256.1390952681
2024-06-14 13:57:00|DCF|1718373420|1256.1419043209|1256.1672414153|1256.1317613417|1256.1501739242
2024-06-14 13:58:00|DCF|1718373480|1256.1529208747|1256.2026250785|1256.1529208747|1256.2026250785
2024-06-14 13:59:00|DCF|1718373540|1256.2029872079|1256.2129752772|1256.1981006181|1256.2074490629
2024-06-14 14:00:00|DCF|1718373600|1256.2177112761|1256.3235562023|1256.2177112761|1256.2770905416
2024-06-14 14:01:00|DCF|1718373660|1256.2788974421|1256.3444964714|1256.2788974421|1256.344102193
2024-06-14 14:02:00|DCF|1718373720|1256.3428804425|1256.3635411464|1256.3196114281|1256.3196114281
2024-06-14 14:03:00|DCF|1718373780|1256.3182125368|1256.3657671896|1256.3172140539|1256.3657671896
2024-06-14 14:04:00|DCF|1718373840|1256.3657968066|1256.3846906971|1256.3110065317|1256.3779576495
2024-06-14 14:05:00|DCF|1718373900|1256.3627949863|1256.3627949863|1256.1130818123|1256.1130818123
2024-06-14 14:06:00|DCF|1718373960|1255.9835369448|1255.9835369448|1255.7530367339|1255.7530367339
2024-06-14 14:07:00|DCF|1718374020|1255.7364723883|1255.7364723883|1255.6063478855|1255.6063478855
2024-06-14 14:08:00|DCF|1718374080|1255.5684438882|1255.5684438882|1255.2982464663|1255.2982464663
2024-06-14 14:09:00|DCF|1718374140|1255.3798478078|1255.4480958909|1255.0242152845|1255.0242152845
2024-06-14 14:10:00|DCF|1718374200|1254.955116781|1254.955116781|1254.775248841|1254.775248841
2024-06-14 14:11:00|DCF|1718374260|1254.7533348916|1254.7533348916|1254.6452476462|1254.6452476462
2024-06-14 14:12:00|DCF|1718374320|1254.6139520822|1254.6139520822|1254.5585763101|1254.5585763101
2024-06-14 14:13:00|DCF|1718374380|1254.5556537915|1254.5556537915|1254.4853201408|1254.5244955695
2024-06-14 14:14:00|DCF|1718374440|1254.5210032822|1254.5210032822|1254.3735712935|1254.3816313649
2024-06-14 14:15:00|DCF|1718374500|1254.3705263115|1254.3705263115|1254.3123649499|1254.3123649499
2024-06-14 14:16:00|DCF|1718374560|1254.3316183466|1254.3316183466|1254.1846710253|1254.1846710253
2024-06-14 14:17:00|DCF|1718374620|1254.1843761944|1254.1843761944|1253.9470831173|1253.9470831173
2024-06-14 14:18:00|DCF|1718374680|1253.8444695821|1253.8444695821|1253.44989534|1253.44989534
2024-06-14 14:19:00|DCF|1718374740|1253.4434118312|1253.4434118312|1253.1726781318|1253.1726781318
2024-06-14 14:20:00|DCF|1718374800|1253.1683350387|1253.1683350387|1252.9092386205|1252.9092386205
2024-06-14 14:21:00|DCF|1718374860|1252.9032937201|1252.9032937201|1252.1455781506|1252.1455781506
2024-06-14 14:22:00|DCF|1718374920|1252.134968714|1252.134968714|1251.6888588992|1251.6888588992
2024-06-14 14:23:00|DCF|1718374980|1251.6750336402|1251.6750336402|1249.7527744243|1249.7527744243
2024-06-14 14:24:00|DCF|1718375040|1249.7252632765|1249.7252632765|1249.34037595|1249.34037595
2024-06-14 14:25:00|DCF|1718375100|1249.2419243667|1249.2419243667|1248.2188793125|1248.2188793125
2024-06-14 14:26:00|DCF|1718375160|1248.2114484552|1248.2114484552|1247.9592693887|1247.9592693887
2024-06-14 14:27:00|DCF|1718375220|1247.9333568965|1247.9333568965|1247.3969472889|1247.3969472889
2024-06-14 14:28:00|DCF|1718375280|1247.3366607698|1247.3366607698|1246.3021669026|1246.3021669026
2024-06-14 14:29:00|DCF|1718375340|1246.2667141947|1246.2667141947|1245.6157952567|1245.6157952567
2024-06-14 14:30:00|DCF|1718375400|1245.490358594|1245.490358594|1244.6841817287|1244.6841817287
2024-06-14 14:31:00|DCF|1718375460|1244.6500860891|1244.6500860891|1244.2468297105|1244.2468297105
2024-06-14 14:32:00|DCF|1718375520|1244.2130933819|1244.2130933819|1243.3592459683|1243.3592459683
2024-06-14 14:33:00|DCF|1718375580|1243.2477482621|1243.2477482621|1241.622056986|1241.622056986
2024-06-14 14:34:00|DCF|1718375640|1241.5872778296|1241.5872778296|1241.0437429623|1241.0437429623
2024-06-14 14:35:00|DCF|1718375700|1241.0165743149|1241.0165743149|1240.5470872925|1240.5470872925
2024-06-14 14:36:00|DCF|1718375760|1240.37694905|1240.37694905|1240.0775682592|1240.0775682592
2024-06-14 14:37:00|DCF|1718375820|1240.0742967402|1240.0742967402|1239.6192111783|1239.6192111783
2024-06-14 14:38:00|DCF|1718375880|1239.5941688765|1239.5941688765|1239.3161113652|1239.3161113652
2024-06-14 14:39:00|DCF|1718375940|1239.3129199264|1239.3129199264|1239.0629278951|1239.0629278951
2024-06-14 14:40:00|DCF|1718376000|1239.0544380577|1239.0544380577|1238.807503809|1238.807503809
2024-06-14 14:41:00|DCF|1718376060|1238.8147833225|1238.8147833225|1238.6427373634|1238.6427373634
2024-06-14 14:42:00|DCF|1718376120|1238.6327481325|1238.6327481325|1238.386098928|1238.386098928
2024-06-14 14:43:00|DCF|1718376180|1238.3694764106|1238.3694764106|1238.0896313401|1238.0896313401
2024-06-14 14:44:00|DCF|1718376240|1238.057964395|1238.057964395|1237.5735917765|1237.5735917765
2024-06-14 14:45:00|DCF|1718376300|1237.5733526487|1237.5733526487|1237.336864049|1237.336864049
2024-06-14 14:46:00|DCF|1718376360|1237.3359779596|1237.3359779596|1237.0847955188|1237.0847955188
2024-06-14 14:47:00|DCF|1718376420|1237.0826969126|1237.0826969126|1236.8630121979|1236.8630121979
2024-06-14 14:48:00|DCF|1718376480|1236.8501795096|1236.8501795096|1236.7254002083|1236.7254002083
2024-06-14 14:49:00|DCF|1718376540|1236.7262215358|1236.7262215358|1236.5248176258|1236.5248176258
2024-06-14 14:50:00|DCF|1718376600|1236.5117342291|1236.5122529156|1236.3884015903|1236.3884015903
2024-06-14 14:51:00|DCF|1718376660|1236.3872581331|1236.3872581331|1236.2455031782|1236.2455031782
2024-06-14 14:52:00|DCF|1718376720|1236.2434947842|1236.2471439973|1235.9763801846|1235.9763801846
2024-06-14 14:53:00|DCF|1718376780|1235.976246603|1236.0426823385|1235.9757889527|1236.0398817185
2024-06-14 14:54:00|DCF|1718376840|1236.0426700983|1236.0442358046|1235.9878929147|1235.9893035889
2024-06-14 14:55:00|DCF|1718376900|1235.9877927794|1235.9877927794|1235.9295452723|1235.9316208105
2024-06-14 14:56:00|DCF|1718376960|1235.9321770763|1235.9440075579|1235.8951334773|1235.8951334773
2024-06-14 14:57:00|DCF|1718377020|1235.8750461155|1235.8750461155|1235.7781361781|1235.7785164985
2024-06-14 14:58:00|DCF|1718377080|1235.7756494979|1235.7756494979|1235.7522184512|1235.7522184512
2024-06-14 14:59:00|DCF|1718377140|1235.7524237281|1235.7524237281|1235.7013517202|1235.713527577
2024-06-14 15:00:00|DCF|1718377200|1235.7125601055|1235.7125601055|1235.5430512726|1235.5430512726
2024-06-14 15:01:00|DCF|1718377260|1235.5299815352|1235.5299815352|1235.3607764714|1235.3607764714
2024-06-14 15:02:00|DCF|1718377320|1235.3572347827|1235.3583610307|1235.2488387004|1235.2488387004
2024-06-14 15:03:00|DCF|1718377380|1235.2415317721|1235.2415317721|1235.1489314628|1235.1489314628
2024-06-14 15:04:00|DCF|1718377440|1235.1391814321|1235.1391814321|1235.0233232159|1235.0233232159
2024-06-14 15:05:00|DCF|1718377500|1235.0182794276|1235.0182794276|1234.6479713535|1234.6479713535
2024-06-14 15:06:00|DCF|1718377560|1234.5481555641|1234.5481555641|1234.3412094805|1234.3412094805
2024-06-14 15:07:00|DCF|1718377620|1234.3126540566|1234.3126540566|1234.186048585|1234.186048585
2024-06-14 15:08:00|DCF|1718377680|1234.1817958604|1234.1817958604|1233.9204387191|1233.9204387191
2024-06-14 15:09:00|DCF|1718377740|1233.8683191594|1233.8683191594|1233.7484167226|1233.7484167226
2024-06-14 15:10:00|DCF|1718377800|1233.7303755681|1233.7303755681|1233.6498575328|1233.6498575328
2024-06-14 15:11:00|DCF|1718377860|1233.6449126049|1233.6449126049|1233.5522733083|1233.5522733083
2024-06-14 15:12:00|DCF|1718377920|1233.5492563504|1233.5492563504|1233.4173440151|1233.4173440151
2024-06-14 15:13:00|DCF|1718377980|1233.4073251202|1233.4073251202|1233.3365575629|1233.3365575629
2024-06-14 15:14:00|DCF|1718378040|1233.3286094287|1233.3286094287|1233.2222976023|1233.2222976023
2024-06-14 15:15:00|DCF|1718378100|1233.2107663391|1233.2107663391|1233.1414373994|1233.1414373994
2024-06-14 15:16:00|DCF|1718378160|1233.1381943478|1233.1381943478|1232.9623152331|1232.9623152331
2024-06-14 15:17:00|DCF|1718378220|1232.9569939714|1232.9569939714|1232.6521112779|1232.6521112779
2024-06-14 15:18:00|DCF|1718378280|1232.5867892536|1232.5867892536|1231.9418915526|1231.9418915526
2024-06-14 15:19:00|DCF|1718378340|1231.8830142343|1231.8830142343|1231.7099360974|1231.7099360974
2024-06-14 15:20:00|DCF|1718378400|1231.6925106552|1231.6925106552|1231.5017008273|1231.5017008273
2024-06-14 15:21:00|DCF|1718378460|1231.4954990959|1231.4954990959|1231.281328163|1231.281328163
2024-06-14 15:22:00|DCF|1718378520|1231.2726914289|1231.2726914289|1231.0510085975|1231.0510085975
2024-06-14 15:23:00|DCF|1718378580|1231.0486385742|1231.0486385742|1230.324675918|1230.4279600123
2024-06-14 15:24:00|DCF|1718378640|1230.4042625245|1230.4042625245|1230.1665293433|1230.1726743337
2024-06-14 15:25:00|DCF|1718378700|1230.1630292838|1230.1630292838|1229.884883812|1229.884883812
2024-06-14 15:26:00|DCF|1718378760|1229.8826030086|1229.8826030086|1229.8122520148|1229.8122520148
2024-06-14 15:27:00|DCF|1718378820|1229.8062131077|1229.8062131077|1229.6990254243|1229.6990254243
2024-06-14 15:28:00|DCF|1718378880|1229.6719215305|1229.6719215305|1229.4704832614|1229.5010604541
2024-06-14 15:29:00|DCF|1718378940|1229.4828029423|1229.4828029423|1229.3222941898|1229.3226728839
2024-06-14 15:30:00|DCF|1718379000|1229.2772621772|1229.2772621772|1229.1739251327|1229.2019225148
2024-06-14 15:31:00|DCF|1718379060|1229.2116803459|1229.3683108628|1229.1776279292|1229.3683108628
2024-06-14 15:32:00|DCF|1718379120|1229.3646501177|1229.6509502904|1229.3646501177|1229.6509502904
2024-06-14 15:33:00|DCF|1718379180|1229.6875084966|1230.0235214471|1229.6875084966|1230.0235214471
2024-06-14 15:34:00|DCF|1718379240|1230.0405522461|1230.620115528|1230.0405522461|1230.620115528
2024-06-14 15:35:00|DCF|1718379300|1230.7227128056|1230.9655304097|1230.7227128056|1230.9655304097
2024-06-14 15:36:00|DCF|1718379360|1230.9926640423|1231.1330838765|1230.9926640423|1231.1175831331
2024-06-14 15:37:00|DCF|1718379420|1231.1189124618|1231.4739611674|1231.1189124618|1231.4739611674
2024-06-14 15:38:00|DCF|1718379480|1231.5767066346|1231.8034672009|1231.5767066346|1231.8034672009
2024-06-14 15:39:00|DCF|1718379540|1231.8136154684|1232.1494165627|1231.8136154684|1232.1494165627
2024-06-14 15:40:00|DCF|1718379600|1232.2211448629|1232.7006451058|1232.2211448629|1232.700144059
2024-06-14 15:41:00|DCF|1718379660|1232.7003768086|1232.7550211441|1232.7003768086|1232.7412264235
2024-06-14 15:42:00|DCF|1718379720|1232.7435327593|1232.9113488266|1232.7192131459|1232.9113488266
2024-06-14 15:43:00|DCF|1718379780|1232.9117311385|1232.9629584336|1232.9117311385|1232.9629584336
2024-06-14 15:44:00|DCF|1718379840|1233.0084816843|1233.1491470231|1233.0084816843|1233.121219085
2024-06-14 15:45:00|DCF|1718379900|1233.1234788106|1233.1601145146|1233.0911668555|1233.1328940092
2024-06-14 15:46:00|DCF|1718379960|1233.1327447849|1233.1830762491|1233.1326056849|1233.1716344735
2024-06-14 15:47:00|DCF|1718380020|1233.1686871151|1233.1686871151|1232.978263293|1232.978263293
2024-06-14 15:48:00|DCF|1718380080|1232.9479183968|1232.9479183968|1232.1845657596|1232.1845657596
2024-06-14 15:49:00|DCF|1718380140|1232.1724602094|1232.1724602094|1232.0114131943|1232.0114131943
2024-06-14 15:50:00|DCF|1718380200|1231.9982187498|1231.9982187498|1231.5870578017|1231.5870578017
2024-06-14 15:51:00|DCF|1718380260|1231.541561711|1231.541561711|1231.357875032|1231.357875032
2024-06-14 15:52:00|DCF|1718380320|1231.3513960851|1231.3513960851|1230.7818119947|1230.7818119947
2024-06-14 15:53:00|DCF|1718380380|1230.7131349315|1230.7131349315|1229.9175802957|1229.9175802957
2024-06-14 15:54:00|DCF|1718380440|1229.9047673916|1229.9047673916|1229.7044797391|1229.7044797391
2024-06-14 15:55:00|DCF|1718380500|1229.6956343224|1229.6956343224|1229.4873839745|1229.4873839745
2024-06-14 15:56:00|DCF|1718380560|1229.4631162153|1229.4631162153|1229.2278328366|1229.2278328366
2024-06-14 15:57:00|DCF|1718380620|1229.2021699119|1229.2021699119|1229.0515161576|1229.0515161576
2024-06-14 15:58:00|DCF|1718380680|1229.0502378177|1229.0502378177|1228.8937129662|1228.8937129662
2024-06-14 15:59:00|DCF|1718380740|1228.8883373852|1228.8883373852|1228.7346292738|1228.7346292738
2024-06-14 16:00:00|DCF|1718380800|1228.7186171339|1228.7186171339|1228.6590270665|1228.6590270665
2024-06-14 16:01:00|DCF|1718380860|1228.6520405981|1228.6520405981|1228.3802300891|1228.3802300891
2024-06-14 16:02:00|DCF|1718380920|1228.3768088606|1228.3768088606|1228.1350298187|1228.1350298187
2024-06-14 16:03:00|DCF|1718380980|1228.1342108422|1228.1342108422|1228.058073224|1228.058073224
2024-06-14 16:04:00|DCF|1718381040|1228.0520630247|1228.0520630247|1227.9808196133|1227.9808196133
2024-06-14 16:05:00|DCF|1718381100|1227.9788761843|1227.9788761843|1227.6228291839|1227.6228291839
2024-06-14 16:06:00|DCF|1718381160|1227.6141272448|1227.6141272448|1226.3445319452|1226.3445319452
2024-06-14 16:07:00|DCF|1718381220|1226.1955053771|1226.1955053771|1225.5922225056|1225.5922225056
2024-06-14 16:08:00|DCF|1718381280|1225.4317854788|1225.4317854788|1225.0401520351|1225.0401520351
2024-06-14 16:09:00|DCF|1718381340|1224.8013289351|1224.8013289351|1211.0576051539|1211.0576051539
2024-06-14 16:10:00|DCF|1718381400|1210.9001202865|1210.9001202865|1207.421507725|1207.421507725
2024-06-14 16:11:00|DCF|1718381460|1207.3379306787|1207.3379306787|1206.9066270542|1206.9066270542
2024-06-14 16:12:00|DCF|1718381520|1206.8984978552|1206.8984978552|1206.7297537638|1206.7297537638
2024-06-14 16:13:00|DCF|1718381580|1206.7065136246|1206.7065136246|1206.6154753889|1206.6154753889
2024-06-14 16:14:00|DCF|1718381640|1206.6120457472|1206.6120457472|1206.4290764101|1206.4290764101
2024-06-14 16:15:00|DCF|1718381700|1206.4176071103|1206.4176071103|1206.2880136547|1206.2880136547
2024-06-14 16:16:00|DCF|1718381760|1206.2767000769|1206.2767000769|1206.1015858471|1206.1015858471
2024-06-14 16:17:00|DCF|1718381820|1206.1073784405|1206.1210043335|1205.9713177594|1205.9713177594
2024-06-14 16:18:00|DCF|1718381880|1205.9612039149|1205.9612039149|1205.7941146168|1205.8407917715
2024-06-14 16:19:00|DCF|1718381940|1205.8253050732|1205.8253050732|1205.6690693326|1205.6690693326
2024-06-14 16:20:00|DCF|1718382000|1205.6615801716|1205.6615801716|1205.5502770275|1205.5502770275
2024-06-14 16:21:00|DCF|1718382060|1205.5495283168|1205.5495283168|1205.4936521886|1205.4936521886
2024-06-14 16:22:00|DCF|1718382120|1205.4910398069|1205.4910398069|1205.4197096873|1205.4197096873
2024-06-14 16:23:00|DCF|1718382180|1205.3981743457|1205.3981743457|1205.322827584|1205.322827584
2024-06-14 16:24:00|DCF|1718382240|1205.3064633264|1205.3064633264|1205.1947278727|1205.1947278727
2024-06-14 16:25:00|DCF|1718382300|1205.1846528209|1205.1846528209|1205.1493859726|1205.1493859726
2024-06-14 16:26:00|DCF|1718382360|1205.1395328622|1205.1395328622|1205.0154394402|1205.0154394402
2024-06-14 16:27:00|DCF|1718382420|1205.0090873123|1205.0090873123|1204.867665519|1204.867665519
2024-06-14 16:28:00|DCF|1718382480|1204.8625678377|1204.8712108345|1204.8074350872|1204.8074350872
2024-06-14 16:29:00|DCF|1718382540|1204.8050601302|1204.8050601302|1204.6360432842|1204.6360432842
2024-06-14 16:30:00|DCF|1718382600|1204.6209273885|1204.6209273885|1204.476161878|1204.476161878
2024-06-14 16:31:00|DCF|1718382660|1204.4513769435|1204.4513769435|1204.2303508962|1204.2303508962
2024-06-14 16:32:00|DCF|1718382720|1204.2154020385|1204.2154020385|1203.8016143099|1203.8016143099
2024-06-14 16:33:00|DCF|1718382780|1203.7835630298|1203.7835630298|1203.6339686236|1203.6339686236
2024-06-14 16:34:00|DCF|1718382840|1203.6322677429|1203.6322677429|1203.4671058654|1203.4671058654
2024-06-14 16:35:00|DCF|1718382900|1203.4198531462|1203.4198531462|1203.1228833292|1203.1228833292
2024-06-14 16:36:00|DCF|1718382960|1203.121622818|1203.121622818|1202.9418313342|1202.9418313342
2024-06-14 16:37:00|DCF|1718383020|1202.9277062587|1202.9277062587|1202.7150879385|1202.7150879385
2024-06-14 16:38:00|DCF|1718383080|1202.7059142233|1202.7059142233|1202.482838059|1202.482838059
2024-06-14 16:39:00|DCF|1718383140|1202.4561969537|1202.4561969537|1202.1938320501|1202.1938320501
2024-06-14 16:40:00|DCF|1718383200|1202.1499611358|1202.1499611358|1201.5061086557|1201.5061086557
2024-06-14 16:41:00|DCF|1718383260|1201.4906252177|1201.4906252177|1201.3225176477|1201.3225176477
2024-06-14 16:42:00|DCF|1718383320|1201.3168386202|1201.3168386202|1201.0622412983|1201.0622412983
2024-06-14 16:43:00|DCF|1718383380|1201.0599705922|1201.0599705922|1200.9279088174|1200.9279088174
2024-06-14 16:44:00|DCF|1718383440|1200.911905624|1200.911905624|1200.6752983747|1200.6752983747
2024-06-14 16:45:00|DCF|1718383500|1200.6586850594|1200.6586850594|1200.4377845611|1200.4377845611
2024-06-14 16:46:00|DCF|1718383560|1200.4241487929|1200.4241487929|1200.1315608808|1200.1315608808
2024-06-14 16:47:00|DCF|1718383620|1200.1199859205|1200.1199859205|1199.8848589913|1199.8848589913
2024-06-14 16:48:00|DCF|1718383680|1199.8626089026|1199.8626089026|1199.5543230188|1199.5543230188
2024-06-14 16:49:00|DCF|1718383740|1199.5415918495|1199.5415918495|1199.4146336671|1199.4146336671
2024-06-14 16:50:00|DCF|1718383800|1199.3931373289|1199.3931373289|1199.2412633596|1199.2412633596
2024-06-14 16:51:00|DCF|1718383860|1199.2283226078|1199.2425817722|1199.2022480953|1199.2022480953
2024-06-14 16:52:00|DCF|1718383920|1199.200598827|1199.200598827|1198.9787364784|1198.9787364784
2024-06-14 16:53:00|DCF|1718383980|1198.9718758581|1198.9718758581|1198.4777106079|1198.4777106079
2024-06-14 16:54:00|DCF|1718384040|1198.4697722837|1198.4697722837|1198.2624058493|1198.2624058493
2024-06-14 16:55:00|DCF|1718384100|1198.2532648042|1198.2532648042|1198.16341804|1198.16341804
2024-06-14 16:56:00|DCF|1718384160|1198.1590348519|1198.1590348519|1198.0711045016|1198.0711045016
2024-06-14 16:57:00|DCF|1718384220|1198.063561941|1198.063561941|1197.9837236585|1197.9837236585
2024-06-14 16:58:00|DCF|1718384280|1197.9893778072|1197.9893778072|1197.8966999549|1197.8986585439
2024-06-14 16:59:00|DCF|1718384340|1197.896831899|1197.896831899|1197.8575713615|1197.8575713615
2024-06-14 17:00:00|DCF|1718384400|1197.8500468111|1197.8500468111|1197.8097005315|1197.8097005315
2024-06-14 17:01:00|DCF|1718384460|1197.8064539257|1197.8064539257|1197.2178528057|1197.2178528057
2024-06-14 17:02:00|DCF|1718384520|1197.2013203543|1197.2013203543|1197.0151795568|1197.0151795568
2024-06-14 17:03:00|DCF|1718384580|1197.0091468853|1197.0091468853|1196.8831215999|1196.8831215999
2024-06-14 17:04:00|DCF|1718384640|1196.879158715|1196.879158715|1196.7602640043|1196.7631143679
2024-06-14 17:05:00|DCF|1718384700|1196.7559868047|1196.7559868047|1196.4529502399|1196.4529502399
2024-06-14 17:06:00|DCF|1718384760|1196.4469870769|1196.4469870769|1195.2946148318|1195.2946148318
2024-06-14 17:07:00|DCF|1718384820|1195.100825372|1195.100825372|1194.7881735263|1194.7881735263
2024-06-14 17:08:00|DCF|1718384880|1194.6700443482|1194.6700443482|1194.2539270228|1194.2539270228
2024-06-14 17:09:00|DCF|1718384940|1194.0476625679|1194.2857495315|1193.2482666586|1194.2370980106
2024-06-14 17:10:00|DCF|1718385000|1194.2052009219|1195.4502196912|1194.0291654064|1195.4502196912
2024-06-14 17:11:00|DCF|1718385060|1195.5365628417|1195.5678452548|1195.094805338|1195.094805338
2024-06-14 17:12:00|DCF|1718385120|1195.0645280148|1195.0645280148|1194.7268550235|1194.7268550235
2024-06-14 17:13:00|DCF|1718385180|1194.6971553565|1194.6971553565|1194.3405355707|1194.3405355707
2024-06-14 17:14:00|DCF|1718385240|1194.303882595|1194.303882595|1194.1660948821|1194.1660948821
2024-06-14 17:15:00|DCF|1718385300|1194.1641236344|1194.2002165291|1194.1084334012|1194.1095132186
2024-06-14 17:16:00|DCF|1718385360|1194.1204567649|1194.1204567649|1193.8817254308|1193.8817254308
2024-06-14 17:17:00|DCF|1718385420|1193.87109433|1193.87109433|1193.7973736484|1193.8068356516
2024-06-14 17:18:00|DCF|1718385480|1193.8247873627|1193.8247873627|1193.60463582|1193.60463582
2024-06-14 17:19:00|DCF|1718385540|1193.5991596862|1193.5991596862|1193.352785472|1193.352785472
2024-06-14 17:20:00|DCF|1718385600|1193.3469353441|1193.3469353441|1192.8251203711|1192.8251203711
2024-06-14 17:21:00|DCF|1718385660|1192.8718923335|1192.8718923335|1192.5976327303|1192.6422981409
2024-06-14 17:22:00|DCF|1718385720|1192.6361281543|1192.641917781|1192.5879947883|1192.6108089516
2024-06-14 17:23:00|DCF|1718385780|1192.5484502504|1192.5484502504|1192.4298468836|1192.4298468836
2024-06-14 17:24:00|DCF|1718385840|1192.4218031396|1192.4218031396|1192.3153575416|1192.3790046848
2024-06-14 17:25:00|DCF|1718385900|1192.3613814543|1192.3613814543|1192.2217122647|1192.2217122647
2024-06-14 17:26:00|DCF|1718385960|1192.2058953161|1192.2058953161|1192.0517914263|1192.0517914263
2024-06-14 17:27:00|DCF|1718386020|1192.0496739206|1192.0685315593|1191.9862203496|1192.0685315593
2024-06-14 17:28:00|DCF|1718386080|1192.0583771158|1192.0583771158|1192.0009096745|1192.0009096745
2024-06-14 17:29:00|DCF|1718386140|1192.0018900677|1192.0374577519|1192.0018900677|1192.0244603917
2024-06-14 17:30:00|DCF|1718386200|1192.0266621632|1192.0278720591|1192.0097464347|1192.0180754011
2024-06-14 17:31:00|DCF|1718386260|1192.0234910339|1192.0244782434|1191.9474811375|1191.9474811375
2024-06-14 17:32:00|DCF|1718386320|1191.9463156571|1191.9463156571|1191.7783599719|1191.7783599719
2024-06-14 17:33:00|DCF|1718386380|1191.7757499981|1191.7757499981|1191.752681|1191.752681
2024-06-14 17:34:00|DCF|1718386440|1191.7536852393|1191.7536852393|1191.6683348097|1191.6683348097
2024-06-14 17:35:00|DCF|1718386500|1191.6686822772|1191.6927246525|1191.6546324786|1191.689942077
2024-06-14 17:36:00|DCF|1718386560|1191.6912078737|1191.8145027499|1191.6786148956|1191.8145027499
2024-06-14 17:37:00|DCF|1718386620|1191.8209164197|1191.8542415987|1191.8174791695|1191.8380345896
2024-06-14 17:38:00|DCF|1718386680|1191.8432533733|1191.8432533733|1191.8037543167|1191.8119476587
2024-06-14 17:39:00|DCF|1718386740|1191.8203334186|1191.8844113384|1191.8203334186|1191.8844113384
2024-06-14 17:40:00|DCF|1718386800|1191.88613174|1192.0164009048|1191.88613174|1192.0164009048
2024-06-14 17:41:00|DCF|1718386860|1192.0300147156|1192.2432677164|1192.0300147156|1192.2432677164
2024-06-14 17:42:00|DCF|1718386920|1192.251481718|1192.3297922256|1192.251481718|1192.3297922256
2024-06-14 17:43:00|DCF|1718386980|1192.3455141052|1192.5000153547|1192.3455141052|1192.5000153547
2024-06-14 17:44:00|DCF|1718387040|1192.5166255488|1192.5166255488|1192.4782592914|1192.4881623602
2024-06-14 17:45:00|DCF|1718387100|1192.4969143049|1192.588174954|1192.4969143049|1192.588174954
2024-06-14 17:46:00|DCF|1718387160|1192.6002234659|1192.8684883935|1192.6002234659|1192.8684883935
2024-06-14 17:47:00|DCF|1718387220|1192.8728320618|1192.8886107625|1192.8414732871|1192.8684782336
2024-06-14 17:48:00|DCF|1718387280|1192.8532904581|1192.8532904581|1192.7682903387|1192.7682903387
2024-06-14 17:49:00|DCF|1718387340|1192.7671334033|1192.7915726987|1192.75917511|1192.7915726987
2024-06-14 17:50:00|DCF|1718387400|1192.7838895857|1192.7866540405|1192.753712599|1192.753712599
2024-06-14 17:51:00|DCF|1718387460|1192.7439530324|1192.7439530324|1192.5823676741|1192.5823676741
2024-06-14 17:52:00|DCF|1718387520|1192.5716761124|1192.5716761124|1192.4359298342|1192.4359298342
2024-06-14 17:53:00|DCF|1718387580|1192.4357530435|1192.4357530435|1192.3652189859|1192.3652189859
2024-06-14 17:54:00|DCF|1718387640|1192.3479001725|1192.3479001725|1192.26624815|1192.26624815
2024-06-14 17:55:00|DCF|1718387700|1192.2551253593|1192.2551253593|1192.1667680007|1192.1667680007
2024-06-14 17:56:00|DCF|1718387760|1192.1560829007|1192.1560829007|1192.0223955692|1192.0286584346
2024-06-14 17:57:00|DCF|1718387820|1192.0285280547|1192.0285280547|1191.9144618863|1191.9256358541
2024-06-14 17:58:00|DCF|1718387880|1191.9206235475|1191.9206235475|1191.7798654474|1191.7798654474
2024-06-14 17:59:00|DCF|1718387940|1191.764619781|1191.7646541449|1191.7137008171|1191.7137008171
2024-06-14 18:00:00|DCF|1718388000|1191.7130535826|1191.7130535826|1191.6840131454|1191.6862327056
2024-06-14 18:01:00|DCF|1718388060|1191.685829538|1191.685829538|1191.6601533682|1191.6601533682
2024-06-14 18:02:00|DCF|1718388120|1191.6239904757|1191.7204217058|1191.6022108868|1191.6668178894
2024-06-14 18:03:00|DCF|1718388180|1191.6631595755|1191.6755989001|1191.6577125242|1191.6646637463
2024-06-14 18:04:00|DCF|1718388240|1191.6387970163|1191.6933905517|1191.5625028421|1191.6933905517
2024-06-14 18:05:00|DCF|1718388300|1191.7046312714|1191.8396024558|1191.7046312714|1191.8215063795
2024-06-14 18:06:00|DCF|1718388360|1191.8319225378|1191.9586378742|1191.8319225378|1191.9586378742
2024-06-14 18:07:00|DCF|1718388420|1191.9591854507|1192.165050111|1191.9591854507|1192.165050111
2024-06-14 18:08:00|DCF|1718388480|1192.1583036942|1192.2512340688|1192.1583036942|1192.2512340688
2024-06-14 18:09:00|DCF|1718388540|1192.2581108854|1192.2581108854|1191.6849077555|1191.6992737839
2024-06-14 18:10:00|DCF|1718388600|1191.6988959336|1191.7033377415|1191.473338815|1191.473338815
2024-06-14 18:11:00|DCF|1718388660|1191.4681006599|1191.4681006599|1190.9281727558|1190.9281727558
2024-06-14 18:12:00|DCF|1718388720|1190.7936169646|1190.7936169646|1190.5971088211|1190.5971088211
2024-06-14 18:13:00|DCF|1718388780|1190.5431641144|1190.5431641144|1190.1112780198|1190.1112780198
2024-06-14 18:14:00|DCF|1718388840|1190.1024996976|1190.1024996976|1189.828908665|1189.8333431918
2024-06-14 18:15:00|DCF|1718388900|1189.833071093|1189.833071093|1189.4249503803|1189.4249503803
2024-06-14 18:16:00|DCF|1718388960|1189.4237445308|1189.4237445308|1189.1121172121|1189.1121172121
2024-06-14 18:17:00|DCF|1718389020|1189.1009204129|1189.1009204129|1188.9186110001|1188.9186110001
2024-06-14 18:18:00|DCF|1718389080|1188.8250098321|1188.8250098321|1188.5900306682|1188.5900306682
2024-06-14 18:19:00|DCF|1718389140|1188.5893125672|1188.5893125672|1188.5235217997|1188.5235217997
2024-06-14 18:20:00|DCF|1718389200|1188.509593844|1188.509593844|1188.3744419888|1188.4822182325
2024-06-14 18:21:00|DCF|1718389260|1188.4303114714|1188.4303114714|1188.1752122853|1188.1752122853
2024-06-14 18:22:00|DCF|1718389320|1188.1708387471|1188.1708387471|1187.8858180271|1187.8858180271
2024-06-14 18:23:00|DCF|1718389380|1187.8766215088|1187.8766215088|1186.8446240104|1186.8446240104
2024-06-14 18:24:00|DCF|1718389440|1186.7777629166|1186.7777629166|1186.2142480296|1186.2142480296
2024-06-14 18:25:00|DCF|1718389500|1186.2085028891|1186.2085028891|1185.9862946346|1185.9862946346
2024-06-14 18:26:00|DCF|1718389560|1185.9774247123|1185.9774247123|1185.8267901105|1185.8267901105
2024-06-14 18:27:00|DCF|1718389620|1185.8251100526|1185.8251100526|1185.5401981945|1185.5401981945
2024-06-14 18:28:00|DCF|1718389680|1185.5373960484|1185.5373960484|1185.4505644125|1185.4505644125
2024-06-14 18:29:00|DCF|1718389740|1185.4500007207|1185.4500007207|1185.3067894336|1185.3300393756
2024-06-14 18:30:00|DCF|1718389800|1185.320449965|1185.4613229449|1185.3152780385|1185.4575186423
2024-06-14 18:31:00|DCF|1718389860|1185.4303942555|1185.4303942555|1185.3248422101|1185.3248422101
2024-06-14 18:32:00|DCF|1718389920|1185.3233316633|1185.3233316633|1185.2482205453|1185.2482205453
2024-06-14 18:33:00|DCF|1718389980|1185.2377499607|1185.2377499607|1185.1053786381|1185.1162253292
2024-06-14 18:34:00|DCF|1718390040|1185.1133937403|1185.1489569673|1185.0437981153|1185.0437981153
2024-06-14 18:35:00|DCF|1718390100|1185.0464300173|1185.0464300173|1184.9727863577|1184.9736693905
2024-06-14 18:36:00|DCF|1718390160|1184.97144624|1184.97144624|1184.7845804869|1184.7845804869
2024-06-14 18:37:00|DCF|1718390220|1184.7823783775|1184.7823783775|1184.5733303463|1184.5733303463
2024-06-14 18:38:00|DCF|1718390280|1184.5629998583|1184.8769844119|1184.501400453|1184.8768118311
2024-06-14 18:39:00|DCF|1718390340|1184.9177763412|1184.9177763412|1184.8230044974|1184.8230044974
2024-06-14 18:40:00|DCF|1718390400|1184.851209162|1184.851209162|1184.8015699981|1184.8015699981
2024-06-14 18:41:00|DCF|1718390460|1184.7850226985|1184.7850226985|1184.4036684951|1184.4036684951
2024-06-14 18:42:00|DCF|1718390520|1184.4008398641|1184.4008398641|1184.2655561997|1184.2661925554
2024-06-14 18:43:00|DCF|1718390580|1184.2517022821|1184.2517022821|1184.1540706179|1184.1540706179
2024-06-14 18:44:00|DCF|1718390640|1184.1457716951|1184.1457716951|1184.1194631689|1184.1248354898
2024-06-14 18:45:00|DCF|1718390700|1184.1211350632|1184.1373935225|1184.0918406323|1184.1352841685
2024-06-14 18:46:00|DCF|1718390760|1184.1384297186|1184.15290144|1184.0718089117|1184.0724725827
2024-06-14 18:47:00|DCF|1718390820|1184.0573917196|1184.0573917196|1183.9916340722|1183.9975727464
2024-06-14 18:48:00|DCF|1718390880|1184.0003531222|1184.0164389615|1184.0003531222|1184.003540375
2024-06-14 18:49:00|DCF|1718390940|1184.0033400592|1184.0033400592|1183.9878543067|1183.9878543067
2024-06-14 18:50:00|DCF|1718391000|1183.9867383048|1184.0303489458|1183.9791748953|1183.9796905862
2024-06-14 18:51:00|DCF|1718391060|1183.9501637779|1183.9501637779|1183.9316359555|1183.9414918389
2024-06-14 18:52:00|DCF|1718391120|1183.922672318|1183.9236787677|1183.8330603199|1183.8330603199
2024-06-14 18:53:00|DCF|1718391180|1183.8333098982|1183.8595018488|1183.8129805318|1183.8362714281
2024-06-14 18:54:00|DCF|1718391240|1183.8328661778|1183.8486941249|1183.8229742635|1183.8234592195
2024-06-14 18:55:00|DCF|1718391300|1183.823556305|1183.823556305|1183.7653707326|1183.7653707326
2024-06-14 18:56:00|DCF|1718391360|1183.7827177314|1183.8239932407|1183.7827177314|1183.8239932407
2024-06-14 18:57:00|DCF|1718391420|1183.8250196798|1183.8291438945|1183.7397943619|1183.7425256933
2024-06-14 18:58:00|DCF|1718391480|1183.7432424881|1183.8544134867|1183.7394173817|1183.8520462793
2024-06-14 18:59:00|DCF|1718391540|1183.846324392|1183.8491473473|1183.8189650123|1183.8189650123
2024-06-14 19:00:00|DCF|1718391600|1183.8221809017|1183.8229581159|1183.7988750888|1183.7989605759
2024-06-14 19:01:00|DCF|1718391660|1183.7991854572|1183.7991854572|1183.7332557685|1183.7332557685
2024-06-14 19:02:00|DCF|1718391720|1183.7244564876|1183.7244564876|1183.6732510958|1183.6732510958
2024-06-14 19:03:00|DCF|1718391780|1183.6693236243|1183.6799395944|1183.5612216004|1183.5612216004
2024-06-14 19:04:00|DCF|1718391840|1183.5451488487|1183.5451488487|1183.5081954448|1183.5361878492
2024-06-14 19:05:00|DCF|1718391900|1183.5387849959|1183.5497237631|1183.5074784506|1183.5074784506
2024-06-14 19:06:00|DCF|1718391960|1183.5035205931|1183.5035205931|1183.3800221729|1183.3800221729
2024-06-14 19:07:00|DCF|1718392020|1183.3564054287|1183.394748297|1183.3564054287|1183.3724777871
2024-06-14 19:08:00|DCF|1718392080|1183.3791619671|1183.4284814371|1183.3780361049|1183.423015028
2024-06-14 19:09:00|DCF|1718392140|1183.4173237791|1183.4725300016|1183.4173237791|1183.4725300016
2024-06-14 19:10:00|DCF|1718392200|1183.4577234911|1183.5058462963|1183.4550504547|1183.5058462963
2024-06-14 19:11:00|DCF|1718392260|1183.5048419277|1183.5565692163|1183.4576803583|1183.5565692163
2024-06-14 19:12:00|DCF|1718392320|1183.5885424763|1183.630381865|1183.5804922187|1183.6123993935
2024-06-14 19:13:00|DCF|1718392380|1183.6329658228|1183.7297977535|1183.6309694697|1183.7158240549
2024-06-14 19:14:00|DCF|1718392440|1183.711757117|1183.7567485959|1183.6912989838|1183.7523870685
2024-06-14 19:15:00|DCF|1718392500|1183.7381751774|1183.797318445|1183.705708158|1183.7901070088
2024-06-14 19:16:00|DCF|1718392560|1183.7851370245|1183.7851370245|1183.6764892971|1183.6764892971
2024-06-14 19:17:00|DCF|1718392620|1183.6709931758|1183.7528597444|1183.6509990685|1183.7528597444
2024-06-14 19:18:00|DCF|1718392680|1183.7784824162|1183.8069599028|1183.7650586609|1183.8069599028
2024-06-14 19:19:00|DCF|1718392740|1183.7606308271|1183.7752812131|1183.7416589074|1183.7416589074
2024-06-14 19:20:00|DCF|1718392800|1183.7355641357|1183.7355641357|1183.7069805509|1183.7069805509
2024-06-14 19:21:00|DCF|1718392860|1183.7063780927|1183.7063780927|1183.5878341764|1183.5878341764
2024-06-14 19:22:00|DCF|1718392920|1183.5872741587|1183.5882578602|1183.5399663946|1183.5399663946
2024-06-14 19:23:00|DCF|1718392980|1183.5408331857|1183.9349499837|1183.5140232699|1183.9349499837
2024-06-14 19:24:00|DCF|1718393040|1184.0159685117|1184.2580470959|1184.0159685117|1184.2580470959
2024-06-14 19:25:00|DCF|1718393100|1184.2614540822|1184.3513495827|1184.2430303739|1184.3513495827
2024-06-14 19:26:00|DCF|1718393160|1184.3860349953|1184.518448938|1184.3860349953|1184.518448938
2024-06-14 19:27:00|DCF|1718393220|1184.4946212552|1184.6787882404|1184.4946212552|1184.6787882404
2024-06-14 19:28:00|DCF|1718393280|1184.6857449046|1184.743835403|1184.6857449046|1184.743835403
2024-06-14 19:29:00|DCF|1718393340|1184.7494248157|1185.020123416|1184.7420854207|1185.020123416
2024-06-14 19:30:00|DCF|1718393400|1185.030873559|1185.4149884023|1185.030873559|1185.4149884023
2024-06-14 19:31:00|DCF|1718393460|1185.4693519844|1185.7110706826|1185.4693519844|1185.7110706826
2024-06-14 19:32:00|DCF|1718393520|1185.7135038135|1185.7584840499|1185.7135038135|1185.7584840499
2024-06-14 19:33:00|DCF|1718393580|1185.7578094256|1185.7767801383|1185.7578094256|1185.7601703612
2024-06-14 19:34:00|DCF|1718393640|1185.7665889357|1185.7710165437|1185.7633288382|1185.7710165437
2024-06-14 19:35:00|DCF|1718393700|1185.7702415067|1185.7740109561|1185.7289084614|1185.7341451286
2024-06-14 19:36:00|DCF|1718393760|1185.7349347201|1185.8198862349|1185.7323992045|1185.8198862349
2024-06-14 19:37:00|DCF|1718393820|1185.8298524826|1185.8353560798|1185.7582832916|1185.7582832916
2024-06-14 19:38:00|DCF|1718393880|1185.7481800206|1185.7481800206|1184.9873471063|1184.9873471063
2024-06-14 19:39:00|DCF|1718393940|1184.9814498074|1184.9814498074|1184.8804299629|1184.8804299629
2024-06-14 19:40:00|DCF|1718394000|1184.8090267343|1184.8090267343|1184.6944349379|1184.6944349379
2024-06-14 19:41:00|DCF|1718394060|1184.6874943461|1184.6874943461|1184.6644566069|1184.6644566069
2024-06-14 19:42:00|DCF|1718394120|1184.6638435412|1184.6638435412|1184.6043818175|1184.6087750395
2024-06-14 19:43:00|DCF|1718394180|1184.5853466995|1184.5853466995|1184.5397623096|1184.5397623096
2024-06-14 19:44:00|DCF|1718394240|1184.5329192566|1184.5329192566|1184.5091512422|1184.5091512422
2024-06-14 19:45:00|DCF|1718394300|1184.5058645186|1184.5188678319|1184.4506404972|1184.4506404972
2024-06-14 19:46:00|DCF|1718394360|1184.4497878369|1184.4497878369|1184.3863044032|1184.3863044032
2024-06-14 19:47:00|DCF|1718394420|1184.3870282401|1184.3885781434|1184.3611702335|1184.3614506845
2024-06-14 19:48:00|DCF|1718394480|1184.3618223635|1184.3664701036|1184.2965532645|1184.2990969185
2024-06-14 19:49:00|DCF|1718394540|1184.301153761|1184.3034245476|1184.289893984|1184.289893984
2024-06-14 19:50:00|DCF|1718394600|1184.2921044732|1184.2999256845|1184.2843380922|1184.2907982251
2024-06-14 19:51:00|DCF|1718394660|1184.2918202853|1184.2992184593|1184.2848386591|1184.2848386591
2024-06-14 19:52:00|DCF|1718394720|1184.2846313929|1184.2846313929|1184.2724429664|1184.2724429664
2024-06-14 19:53:00|DCF|1718394780|1184.2693508181|1184.2693508181|1184.2239002415|1184.2239002415
2024-06-14 19:54:00|DCF|1718394840|1184.2216961781|1184.2255672745|1184.1950849394|1184.1950849394
2024-06-14 19:55:00|DCF|1718394900|1184.1906393095|1184.1906393095|1184.0840079008|1184.0840079008
2024-06-14 19:56:00|DCF|1718394960|1184.0835148866|1184.0835148866|1183.9629895366|1183.9852875385
2024-06-14 19:57:00|DCF|1718395020|1183.9819276717|1183.9831621712|1183.9562405172|1183.9815119835
2024-06-14 19:58:00|DCF|1718395080|1183.9799116142|1183.9800420647|1183.4397799156|1183.4397799156
2024-06-14 19:59:00|DCF|1718395140|1183.4371158168|1183.4371158168|1183.2478790568|1183.2842726256
2024-06-14 20:00:00|DCF|1718395200|1183.2779513556|1183.2989131229|1183.2487176809|1183.2952352996
2024-06-14 20:01:00|DCF|1718395260|1183.2832969351|1183.3005962296|1183.2231507018|1183.232762394
2024-06-14 20:02:00|DCF|1718395320|1183.267461889|1183.2901762331|1183.267461889|1183.2820444402
2024-06-14 20:03:00|DCF|1718395380|1183.2881638069|1183.3646125726|1183.2881638069|1183.3646125726
2024-06-14 20:04:00|DCF|1718395440|1183.365124604|1183.5009021293|1183.365124604|1183.5009021293
2024-06-14 20:05:00|DCF|1718395500|1183.5331152758|1183.5701314904|1183.5331152758|1183.5701314904
2024-06-14 20:06:00|DCF|1718395560|1183.5706006064|1183.6817384175|1183.5706006064|1183.6737948573
2024-06-14 20:07:00|DCF|1718395620|1183.6686962331|1183.7148640235|1183.6668046423|1183.7148640235
2024-06-14 20:08:00|DCF|1718395680|1183.7197585458|1183.7691748209|1183.7131548351|1183.7691748209
2024-06-14 20:09:00|DCF|1718395740|1183.7745944327|1183.7745944327|1183.7178122577|1183.7184367332
2024-06-14 20:10:00|DCF|1718395800|1183.7446864465|1183.7834816607|1183.7446864465|1183.7831740301
2024-06-14 20:11:00|DCF|1718395860|1183.7835841108|1183.8142237532|1183.7821063186|1183.8142237532
2024-06-14 20:12:00|DCF|1718395920|1183.8234305083|1183.9879066271|1183.822958225|1183.9879066271
2024-06-14 20:13:00|DCF|1718395980|1183.987881716|1184.0869925321|1183.987881716|1184.0869925321
2024-06-14 20:14:00|DCF|1718396040|1184.0969527537|1184.2586984124|1184.0969527537|1184.2586984124
2024-06-14 20:15:00|DCF|1718396100|1184.2593877947|1184.3936655705|1184.2593877947|1184.3936655705
2024-06-14 20:16:00|DCF|1718396160|1184.4020241325|1184.562591732|1184.4020241325|1184.562591732
2024-06-14 20:17:00|DCF|1718396220|1184.6253532676|1184.766397549|1184.6253532676|1184.7647844413
2024-06-14 20:18:00|DCF|1718396280|1184.7234022367|1184.8156675856|1184.7234022367|1184.8156675856
2024-06-14 20:19:00|DCF|1718396340|1184.9154133455|1184.9791918546|1184.9154133455|1184.9661339349
2024-06-14 20:20:00|DCF|1718396400|1184.9698994425|1185.1484232252|1184.9698994425|1185.1484232252
2024-06-14 20:21:00|DCF|1718396460|1185.1491669047|1185.2971082095|1185.1491669047|1185.2971082095
2024-06-14 20:22:00|DCF|1718396520|1185.298576619|1185.298576619|1185.2277036183|1185.2896461681
2024-06-14 20:23:00|DCF|1718396580|1185.2910863142|1185.3693608907|1185.2910863142|1185.3246145761
2024-06-14 20:24:00|DCF|1718396640|1185.3488253209|1185.5219967844|1185.3488253209|1185.5219967844
2024-06-14 20:25:00|DCF|1718396700|1185.5269493662|1185.5894575969|1185.5269493662|1185.5894575969
2024-06-14 20:26:00|DCF|1718396760|1185.5907475144|1185.6051581712|1185.5907475144|1185.6019059823
2024-06-14 20:27:00|DCF|1718396820|1185.6722594752|1185.8160633176|1185.6722594752|1185.8041102257
2024-06-14 20:28:00|DCF|1718396880|1185.8049195278|1185.8541170654|1185.8049195278|1185.8495475286
2024-06-14 20:29:00|DCF|1718396940|1185.9641610006|1186.2867072732|1185.9641610006|1186.2867072732
2024-06-14 20:30:00|DCF|1718397000|1186.287014967|1186.5457196722|1186.287014967|1186.5106609119
2024-06-14 20:31:00|DCF|1718397060|1186.4730689159|1186.5155131383|1186.4146210952|1186.5155131383
2024-06-14 20:32:00|DCF|1718397120|1186.5288672443|1187.0513938027|1186.5247920473|1187.0513938027
2024-06-14 20:33:00|DCF|1718397180|1187.2406495501|1187.3933341161|1187.2406495501|1187.3933341161
2024-06-14 20:34:00|DCF|1718397240|1187.3967972846|1187.6362650801|1187.3967972846|1187.6362650801
2024-06-14 20:35:00|DCF|1718397300|1187.8970353712|1187.9935460132|1187.8970353712|1187.9935460132
2024-06-14 20:36:00|DCF|1718397360|1187.9977825429|1188.3138289411|1187.9977825429|1188.3138289411
2024-06-14 20:37:00|DCF|1718397420|1188.3418273412|1188.4230396959|1188.3418273412|1188.3829659717
2024-06-14 20:38:00|DCF|1718397480|1188.3693281969|1188.439923685|1188.3693281969|1188.439923685
2024-06-14 20:39:00|DCF|1718397540|1188.4416870372|1188.7556267692|1188.4413568408|1188.7547630475
2024-06-14 20:40:00|DCF|1718397600|1188.7677322546|1188.8545156502|1188.7676274317|1188.8545156502
2024-06-14 20:41:00|DCF|1718397660|1188.8548619864|1188.8726536914|1188.8548338618|1188.8726236469
2024-06-14 20:42:00|DCF|1718397720|1188.8940477926|1188.8976951529|1188.7711644136|1188.7721183251
2024-06-14 20:43:00|DCF|1718397780|1188.7726851651|1188.7726851651|1188.5748379613|1188.6090455216
2024-06-14 20:44:00|DCF|1718397840|1188.6300864074|1188.6410619761|1188.6211786809|1188.6355665697
2024-06-14 20:45:00|DCF|1718397900|1188.6171283942|1188.624540918|1188.4162524924|1188.426970998
2024-06-14 20:46:00|DCF|1718397960|1188.4263483988|1188.4875183908|1188.4202496793|1188.4875183908
2024-06-14 20:47:00|DCF|1718398020|1188.4708588911|1188.4717480284|1188.2228565624|1188.230934404
2024-06-14 20:48:00|DCF|1718398080|1188.2303166332|1188.2704357192|1188.229363086|1188.2704357192
2024-06-14 20:49:00|DCF|1718398140|1188.2697800587|1188.2697800587|1188.2415065736|1188.2635077627
2024-06-14 20:50:00|DCF|1718398200|1188.2662308094|1188.3126174873|1188.2662308094|1188.3009349933
2024-06-14 20:51:00|DCF|1718398260|1188.2974919107|1188.3170171536|1188.1944074792|1188.2128696482
2024-06-14 20:52:00|DCF|1718398320|1188.2147964902|1188.2307171271|1188.2114330388|1188.2247469938
2024-06-14 20:53:00|DCF|1718398380|1188.2265158977|1188.2961907616|1188.2141574455|1188.2141574455
2024-06-14 20:54:00|DCF|1718398440|1188.2119174047|1188.2565347514|1188.2119174047|1188.2536590878
2024-06-14 20:55:00|DCF|1718398500|1188.2586474838|1188.5308045179|1188.2482283689|1188.5130859769
2024-06-14 20:56:00|DCF|1718398560|1188.5135376218|1188.5135376218|1188.4728241654|1188.4728241654
2024-06-14 20:57:00|DCF|1718398620|1188.4793414926|1188.4828310482|1188.4603386509|1188.4811531158
2024-06-14 20:58:00|DCF|1718398680|1188.5117582189|1188.5226234114|1188.5114437675|1188.5213835585
2024-06-14 20:59:00|DCF|1718398740|1188.5025210498|1188.5379460591|1188.5022879665|1188.5074615108
2024-06-14 21:00:00|DCF|1718398800|1188.5130288398|1188.6262553493|1188.5130288398|1188.6262553493
2024-06-14 21:01:00|DCF|1718398860|1188.6385156155|1188.685120769|1188.6385156155|1188.685120769
2024-06-14 21:02:00|DCF|1718398920|1188.6940222342|1188.7813757864|1188.668720903|1188.7813757864
2024-06-14 21:03:00|DCF|1718398980|1188.8049495058|1188.8758581738|1188.8049495058|1188.8758581738
2024-06-14 21:04:00|DCF|1718399040|1188.8782775831|1188.9313243851|1188.8782775831|1188.9015885224
2024-06-14 21:05:00|DCF|1718399100|1188.9031968032|1188.9152084096|1188.9021583088|1188.9128555451
2024-06-14 21:06:00|DCF|1718399160|1188.9287372948|1188.9434439332|1188.9098507053|1188.9098507053
2024-06-14 21:07:00|DCF|1718399220|1188.9102164207|1188.9246831453|1188.9102164207|1188.9246831453
2024-06-14 21:08:00|DCF|1718399280|1188.9256883592|1188.9864411993|1188.9256883592|1188.9864411993
2024-06-14 21:09:00|DCF|1718399340|1188.9759669224|1189.0361178957|1188.9759669224|1189.0361178957
2024-06-14 21:10:00|DCF|1718399400|1189.0365833822|1189.0653181228|1189.0314977307|1189.0653181228
2024-06-14 21:11:00|DCF|1718399460|1189.0659997232|1189.1127845073|1189.0630032581|1189.1127845073
2024-06-14 21:12:00|DCF|1718399520|1189.1135108805|1189.1162926509|1189.0855909339|1189.1017434885
2024-06-14 21:13:00|DCF|1718399580|1189.0974455679|1189.5063752487|1189.0974455679|1189.5063752487
2024-06-14 21:14:00|DCF|1718399640|1189.5068387295|1189.5239000668|1189.5068387295|1189.5146018992
2024-06-14 21:15:00|DCF|1718399700|1189.5182629209|1189.5297401616|1189.5066798732|1189.5297401616
2024-06-14 21:16:00|DCF|1718399760|1189.5342085794|1189.5816194532|1189.5291713823|1189.5816194532
2024-06-14 21:17:00|DCF|1718399820|1189.5844573915|1189.6445368819|1189.5844573915|1189.5985294497
2024-06-14 21:18:00|DCF|1718399880|1189.606115442|1189.7162227808|1189.5990412755|1189.7162227808
2024-06-14 21:19:00|DCF|1718399940|1189.7189763193|1189.7507307526|1189.6728949092|1189.7379065779
2024-06-14 21:20:00|DCF|1718400000|1189.7411573496|1189.9164900546|1189.7411573496|1189.9164900546
2024-06-14 21:21:00|DCF|1718400060|1189.9951761569|1190.0837413927|1189.9951761569|1190.0837413927
2024-06-14 21:22:00|DCF|1718400120|1190.0836956245|1190.4399747303|1190.0836956245|1190.4399747303
2024-06-14 21:23:00|DCF|1718400180|1190.4572390979|1190.6836618184|1190.4572390979|1190.6836618184
2024-06-14 21:24:00|DCF|1718400240|1190.6978949038|1191.0527742687|1190.6978949038|1191.0527742687
2024-06-14 21:25:00|DCF|1718400300|1191.1017660849|1191.2191877932|1191.1017660849|1191.2191877932
2024-06-14 21:26:00|DCF|1718400360|1191.2370735143|1191.3855271502|1191.2370735143|1191.3855271502
2024-06-14 21:27:00|DCF|1718400420|1191.3869889864|1191.7026412556|1191.3826234727|1191.7026412556
2024-06-14 21:28:00|DCF|1718400480|1191.7652361617|1192.8317011713|1191.7652361617|1192.8317011713
2024-06-14 21:29:00|DCF|1718400540|1192.897440727|1193.4031180684|1192.897440727|1193.4031180684
2024-06-14 21:30:00|DCF|1718400600|1193.4165256903|1193.9025893545|1193.4165256903|1193.9025893545
2024-06-14 21:31:00|DCF|1718400660|1193.902908779|1194.1233038107|1193.902908779|1194.1233038107
2024-06-14 21:32:00|DCF|1718400720|1194.1896034427|1195.6501425061|1194.1896034427|1195.6501425061
2024-06-14 21:33:00|DCF|1718400780|1195.6925326481|1196.4994380496|1195.6925326481|1196.4994380496
2024-06-14 21:34:00|DCF|1718400840|1196.5302746252|1197.126205761|1196.5302746252|1197.126205761
2024-06-14 21:35:00|DCF|1718400900|1197.2606354275|1197.5824439517|1197.2606354275|1197.5824439517
2024-06-14 21:36:00|DCF|1718400960|1197.5894330669|1197.9440237496|1197.5894330669|1197.9440237496
2024-06-14 21:37:00|DCF|1718401020|1198.0807310727|1199.6293025763|1198.0807310727|1199.6293025763
2024-06-14 21:38:00|DCF|1718401080|1199.6526810019|1200.8606626533|1199.6526810019|1200.8606626533
2024-06-14 21:39:00|DCF|1718401140|1200.8724088496|1201.6019458745|1200.8724088496|1201.6019458745
2024-06-14 21:40:00|DCF|1718401200|1201.6770880918|1202.6624447205|1201.6770880918|1202.6624447205
2024-06-14 21:41:00|DCF|1718401260|1202.6780411904|1203.2001596849|1202.6780411904|1203.2001596849
2024-06-14 21:42:00|DCF|1718401320|1203.2374885059|1203.8813774087|1203.2374885059|1203.8813774087
2024-06-14 21:43:00|DCF|1718401380|1203.9228005451|1204.7952543666|1203.9228005451|1204.7952543666
2024-06-14 21:44:00|DCF|1718401440|1204.8086080381|1205.2642056655|1204.8086080381|1205.2642056655
2024-06-14 21:45:00|DCF|1718401500|1205.2808875678|1205.8559525523|1205.2808875678|1205.8559525523
2024-06-14 21:46:00|DCF|1718401560|1205.8678791422|1206.0986778586|1205.8678791422|1206.0986778586
2024-06-14 21:47:00|DCF|1718401620|1206.1020920037|1206.9573239351|1206.1020920037|1206.9573239351
2024-06-14 21:48:00|DCF|1718401680|1206.9642345822|1207.1913530885|1206.9642345822|1207.1913530885
2024-06-14 21:49:00|DCF|1718401740|1207.2037867508|1207.4052907766|1207.2037867508|1207.4052907766
2024-06-14 21:50:00|DCF|1718401800|1207.4083990772|1207.5502385083|1207.4083990772|1207.5502385083
2024-06-14 21:51:00|DCF|1718401860|1207.5777429847|1207.9401971821|1207.5777429847|1207.9396358494
2024-06-14 21:52:00|DCF|1718401920|1207.9617401651|1208.2412422459|1207.9617401651|1208.2412422459
2024-06-14 21:53:00|DCF|1718401980|1208.2445976463|1208.4821332696|1208.2445976463|1208.4821332696
2024-06-14 21:54:00|DCF|1718402040|1208.4967328017|1208.7042663571|1208.4967328017|1208.7042663571
2024-06-14 21:55:00|DCF|1718402100|1208.7162516475|1208.9336989312|1208.7162516475|1208.9336989312
2024-06-14 21:56:00|DCF|1718402160|1208.9906685882|1209.1466024079|1208.9906685882|1209.1466024079
2024-06-14 21:57:00|DCF|1718402220|1209.1482799838|1209.4379596407|1209.1482799838|1209.4379596407
2024-06-14 21:58:00|DCF|1718402280|1209.4515194485|1209.6759870248|1209.4515194485|1209.6759870248
2024-06-14 21:59:00|DCF|1718402340|1209.6777806188|1209.9441899966|1209.6777806188|1209.9441899966
2024-06-14 22:00:00|DCF|1718402400|1209.9556702933|1210.0304570938|1209.9556702933|1210.0304570938
2024-06-14 22:01:00|DCF|1718402460|1210.1901821766|1210.385335861|1210.1901821766|1210.385335861
2024-06-14 22:02:00|DCF|1718402520|1210.3990881308|1210.6241859821|1210.3990881308|1210.6241859821
2024-06-14 22:03:00|DCF|1718402580|1210.6062940374|1210.845315107|1210.6062940374|1210.845315107
2024-06-14 22:04:00|DCF|1718402640|1210.8468734127|1211.0666230591|1210.8468734127|1211.0487361011
2024-06-14 22:05:00|DCF|1718402700|1211.023845679|1211.0591409505|1211.0229706112|1211.0591409505
2024-06-14 22:06:00|DCF|1718402760|1211.0684634997|1211.3545943565|1211.0684634997|1211.3310918333
2024-06-14 22:07:00|DCF|1718402820|1211.3365895646|1211.4686275181|1211.3365895646|1211.4686275181
2024-06-14 22:08:00|DCF|1718402880|1211.4690954178|1211.6140060659|1211.4690954178|1211.5669786974
2024-06-14 22:09:00|DCF|1718402940|1211.5787859034|1211.6649825885|1211.5655305705|1211.6154535432
2024-06-14 22:10:00|DCF|1718403000|1211.6277997169|1211.7306581757|1211.6124696489|1211.7289229851
2024-06-14 22:11:00|DCF|1718403060|1211.7289589452|1211.7499687308|1211.706864206|1211.7499687308
2024-06-14 22:12:00|DCF|1718403120|1211.7510738586|1211.8800355257|1211.7510738586|1211.8800355257
2024-06-14 22:13:00|DCF|1718403180|1211.8825505399|1211.9320003843|1211.8825505399|1211.9320003843
2024-06-14 22:14:00|DCF|1718403240|1211.9337571458|1212.0977260574|1211.9159823234|1212.0977260574
2024-06-14 22:15:00|DCF|1718403300|1212.1258884684|1212.198208716|1212.1258884684|1212.1975811441
2024-06-14 22:16:00|DCF|1718403360|1212.2095723851|1212.3872373307|1212.2095723851|1212.3872373307
2024-06-14 22:17:00|DCF|1718403420|1212.3923544827|1212.7211845069|1212.3923544827|1212.7211845069
2024-06-14 22:18:00|DCF|1718403480|1212.7228369157|1213.0839217706|1212.7228369157|1213.0839217706
2024-06-14 22:19:00|DCF|1718403540|1213.0858166309|1213.6313482948|1213.0858166309|1213.6313482948
2024-06-14 22:20:00|DCF|1718403600|1213.635646617|1213.8894623337|1213.635646617|1213.8889804622
2024-06-14 22:21:00|DCF|1718403660|1213.9472141675|1214.1119672307|1213.9472141675|1214.1119672307
2024-06-14 22:22:00|DCF|1718403720|1214.1303680916|1214.1783299256|1214.1117204102|1214.1783299256
2024-06-14 22:23:00|DCF|1718403780|1214.2107049178|1214.363848168|1214.2107049178|1214.363848168
2024-06-14 22:24:00|DCF|1718403840|1214.3649984683|1214.5498920264|1214.3649984683|1214.5498920264
2024-06-14 22:25:00|DCF|1718403900|1214.5751108884|1214.717304802|1214.5751108884|1214.717304802
2024-06-14 22:26:00|DCF|1718403960|1214.7442925822|1214.7442925822|1214.6766500568|1214.716714505
2024-06-14 22:27:00|DCF|1718404020|1214.7156717082|1214.7667535452|1214.7095405131|1214.7667535452
2024-06-14 22:28:00|DCF|1718404080|1214.8048402607|1215.0526095198|1214.8048402607|1215.0526095198
2024-06-14 22:29:00|DCF|1718404140|1215.0488880312|1215.1473848546|1215.0411696195|1215.0713564178
2024-06-14 22:30:00|DCF|1718404200|1215.071400513|1215.1309003578|1215.015662696|1215.015662696
2024-06-14 22:31:00|DCF|1718404260|1215.014064859|1215.014064859|1214.9435351886|1214.9435351886
2024-06-14 22:32:00|DCF|1718404320|1214.9494032113|1215.0649194674|1214.9494032113|1214.9844274379
2024-06-14 22:33:00|DCF|1718404380|1214.9561929783|1214.9561929783|1214.7267362193|1214.7267362193
2024-06-14 22:34:00|DCF|1718404440|1214.7207822163|1214.7207822163|1214.5680369747|1214.5680369747
2024-06-14 22:35:00|DCF|1718404500|1214.5653491971|1214.5653491971|1214.4222989981|1214.4222989981
2024-06-14 22:36:00|DCF|1718404560|1214.3674205645|1214.3674205645|1214.2298835973|1214.2298835973
2024-06-14 22:37:00|DCF|1718404620|1214.1947865624|1214.1947865624|1213.6367520075|1213.6367520075
2024-06-14 22:38:00|DCF|1718404680|1213.5340480225|1213.5340480225|1212.5604484356|1212.5604484356
2024-06-14 22:39:00|DCF|1718404740|1212.5553502164|1212.5553502164|1212.1879785905|1212.1879785905
2024-06-14 22:40:00|DCF|1718404800|1212.1609146106|1212.1609146106|1211.4543203196|1211.4543203196
2024-06-14 22:41:00|DCF|1718404860|1211.4084741553|1211.4084741553|1211.045820095|1211.045820095
2024-06-14 22:42:00|DCF|1718404920|1211.0108471782|1211.0108471782|1210.7785869295|1210.7785869295
2024-06-14 22:43:00|DCF|1718404980|1210.7661451117|1210.7661451117|1210.4039469872|1210.4039469872
2024-06-14 22:44:00|DCF|1718405040|1210.3831463038|1210.3831463038|1209.9536361875|1209.9536361875
2024-06-14 22:45:00|DCF|1718405100|1209.9444843828|1209.9567536892|1209.9095390382|1209.9095390382
2024-06-14 22:46:00|DCF|1718405160|1209.8940630948|1209.8940630948|1209.673987083|1209.673987083
2024-06-14 22:47:00|DCF|1718405220|1209.6966947827|1209.6966947827|1209.5939117996|1209.5939117996
2024-06-14 22:48:00|DCF|1718405280|1209.5897501431|1209.5897501431|1209.5080124241|1209.5080124241
2024-06-14 22:49:00|DCF|1718405340|1209.5028349866|1209.5028349866|1209.4596718349|1209.4596718349
2024-06-14 22:50:00|DCF|1718405400|1209.4595909254|1209.4595909254|1209.4098840589|1209.4098840589
2024-06-14 22:51:00|DCF|1718405460|1209.4078132264|1209.4078132264|1209.3476937088|1209.3476937088
2024-06-14 22:52:00|DCF|1718405520|1209.3355598445|1209.3355598445|1209.0340689564|1209.0340689564
2024-06-14 22:53:00|DCF|1718405580|1209.0233944737|1209.0233944737|1208.9208064012|1208.9208064012
2024-06-14 22:54:00|DCF|1718405640|1208.8991456523|1208.8991456523|1208.8412069006|1208.8412069006
2024-06-14 22:55:00|DCF|1718405700|1208.8344593395|1208.8344593395|1208.7025838698|1208.7025838698
2024-06-14 22:56:00|DCF|1718405760|1208.7048163611|1208.7048163611|1208.5868629771|1208.5935567205
2024-06-14 22:57:00|DCF|1718405820|1208.5938080846|1208.5938080846|1208.5385617264|1208.5385617264
2024-06-14 22:58:00|DCF|1718405880|1208.5378280487|1208.5384584928|1208.4291664381|1208.4291664381
2024-06-14 22:59:00|DCF|1718405940|1208.4299570582|1208.4299570582|1207.9033084619|1207.9033084619
2024-06-14 23:00:00|DCF|1718406000|1207.9022193843|1207.9120633835|1207.8087952941|1207.8122948604
2024-06-14 23:01:00|DCF|1718406060|1207.8165252743|1207.8703239642|1207.7590087111|1207.7590087111
2024-06-14 23:02:00|DCF|1718406120|1207.7595718167|1207.7595718167|1207.5802508491|1207.5802508491
2024-06-14 23:03:00|DCF|1718406180|1207.4757325439|1207.4757325439|1207.4101336934|1207.4405015872
2024-06-14 23:04:00|DCF|1718406240|1207.4301655463|1207.6196273422|1207.4271123458|1207.6196273422
2024-06-14 23:05:00|DCF|1718406300|1207.6062873725|1207.6387743306|1207.5937579521|1207.6364133555
2024-06-14 23:06:00|DCF|1718406360|1207.6338302389|1207.8205496896|1207.6301400964|1207.7935608126
2024-06-14 23:07:00|DCF|1718406420|1207.7998483769|1207.7998483769|1207.7654609076|1207.7739585403
2024-06-14 23:08:00|DCF|1718406480|1207.7727507805|1207.7727507805|1207.7438482896|1207.7438482896
2024-06-14 23:09:00|DCF|1718406540|1207.7271713827|1207.737339138|1207.7187028989|1207.7230579174
2024-06-14 23:10:00|DCF|1718406600|1207.7220057831|1207.7220057831|1207.6526532049|1207.6533839623
2024-06-14 23:11:00|DCF|1718406660|1207.6513873525|1207.6531586508|1207.6312656014|1207.6362528319
2024-06-14 23:12:00|DCF|1718406720|1207.6357242714|1207.6357242714|1207.5905386341|1207.5905386341
2024-06-14 23:13:00|DCF|1718406780|1207.5871375231|1207.5871375231|1207.5733181877|1207.574060976
2024-06-14 23:14:00|DCF|1718406840|1207.5636013572|1207.5636013572|1207.421389398|1207.421389398
2024-06-14 23:15:00|DCF|1718406900|1207.420935655|1207.420935655|1207.3662210085|1207.3666694792
2024-06-14 23:16:00|DCF|1718406960|1207.3648962157|1207.3648962157|1207.2658977426|1207.2658977426
2024-06-14 23:17:00|DCF|1718407020|1207.2650784603|1207.2650784603|1207.2174859941|1207.2174859941
2024-06-14 23:18:00|DCF|1718407080|1207.1973196219|1207.1973196219|1207.0945381799|1207.0967716797
2024-06-14 23:19:00|DCF|1718407140|1207.0965276898|1207.0986210505|1207.0833944863|1207.090187082
2024-06-14 23:20:00|DCF|1718407200|1207.0914966293|1207.1135608998|1207.0914966293|1207.0915082247
2024-06-14 23:21:00|DCF|1718407260|1207.0817492832|1207.0864674126|1207.0692433413|1207.0703679929
2024-06-14 23:22:00|DCF|1718407320|1207.0580706583|1207.086661611|1206.9113086974|1206.9157455603
2024-06-14 23:23:00|DCF|1718407380|1206.9149496972|1206.9189972606|1206.9006191136|1206.9006191136
2024-06-14 23:24:00|DCF|1718407440|1206.9007287087|1206.9447176082|1206.8793252653|1206.9434708679
2024-06-14 23:25:00|DCF|1718407500|1206.9558375249|1206.9643848864|1206.9473441167|1206.9643848864
2024-06-14 23:26:00|DCF|1718407560|1206.9683120309|1207.0104632449|1206.9683120309|1206.997966727
2024-06-14 23:27:00|DCF|1718407620|1207.00460329|1207.0515571655|1207.0035281899|1207.0466745223
2024-06-14 23:28:00|DCF|1718407680|1207.0477569118|1207.111980432|1207.0477569118|1207.1113669692
2024-06-14 23:29:00|DCF|1718407740|1207.1178970565|1207.1466615769|1207.1043701496|1207.1466615769
2024-06-14 23:30:00|DCF|1718407800|1207.1498790166|1207.1857537717|1207.1450095506|1207.1857537717
2024-06-14 23:31:00|DCF|1718407860|1207.1878292866|1207.2041308344|1207.1274156572|1207.1274156572
2024-06-14 23:32:00|DCF|1718407920|1207.1290148369|1207.1909926486|1207.1282396487|1207.1909926486
2024-06-14 23:33:00|DCF|1718407980|1207.1909469693|1207.2788295471|1207.1876772376|1207.2788295471
2024-06-14 23:34:00|DCF|1718408040|1207.2834192956|1207.373405616|1207.2722876001|1207.373405616
2024-06-14 23:35:00|DCF|1718408100|1207.3736765279|1207.4335203522|1207.3736765279|1207.4335203522
2024-06-14 23:36:00|DCF|1718408160|1207.4374606347|1207.4459525858|1207.4344380697|1207.4430585177
2024-06-14 23:37:00|DCF|1718408220|1207.443663438|1207.4774265936|1207.443663438|1207.4774265936
2024-06-14 23:38:00|DCF|1718408280|1207.4794240361|1207.7167623095|1207.4794240361|1207.7167623095
2024-06-14 23:39:00|DCF|1718408340|1207.7221477074|1207.7834619223|1207.7221477074|1207.7834619223
2024-06-14 23:40:00|DCF|1718408400|1207.7845808598|1207.8574498189|1207.7845808598|1207.8337129988
2024-06-14 23:41:00|DCF|1718408460|1207.839306524|1207.902123018|1207.839306524|1207.902123018
2024-06-14 23:42:00|DCF|1718408520|1207.9182519473|1207.9787106254|1207.9182519473|1207.9685405039
2024-06-14 23:43:00|DCF|1718408580|1207.9673755523|1207.9916379229|1207.9644967641|1207.9916379229
2024-06-14 23:44:00|DCF|1718408640|1207.9931994019|1208.0938598244|1207.9931994019|1208.09362655
2024-06-14 23:45:00|DCF|1718408700|1208.0980917508|1208.1360450062|1208.0980917508|1208.1317733608
2024-06-14 23:46:00|DCF|1718408760|1208.1341932246|1208.1760704952|1208.1341932246|1208.1760704952
2024-06-14 23:47:00|DCF|1718408820|1208.1758556654|1208.2302648603|1208.1758556654|1208.2302648603
2024-06-14 23:48:00|DCF|1718408880|1208.23050666|1208.2337130556|1208.2257636345|1208.2300041599
2024-06-14 23:49:00|DCF|1718408940|1208.2300989934|1208.2752545865|1208.2300989934|1208.2752545865
2024-06-14 23:50:00|DCF|1718409000|1208.2757372629|1208.3218865353|1208.2757372629|1208.3218865353
2024-06-14 23:51:00|DCF|1718409060|1208.3239851611|1208.3531881507|1208.3179421376|1208.3531881507
2024-06-14 23:52:00|DCF|1718409120|1208.3519900683|1208.4354871555|1208.3519900683|1208.4354871555
2024-06-14 23:53:00|DCF|1718409180|1208.4524075501|1208.4675139274|1208.4421921793|1208.4613123179
2024-06-14 23:54:00|DCF|1718409240|1208.4613141508|1208.5173912283|1208.4613141508|1208.5173912283
2024-06-14 23:55:00|DCF|1718409300|1208.5984464005|1208.6205662044|1208.5984464005|1208.6205662044
2024-06-14 23:56:00|DCF|1718409360|1208.6186256156|1208.6213451814|1208.6074989698|1208.6074989698
2024-06-14 23:57:00|DCF|1718409420|1208.6002272395|1208.6003781837|1208.5539541843|1208.5539541843
2024-06-14 23:58:00|DCF|1718409480|1208.5521817574|1208.5524400328|1208.5347475025|1208.5390501503
2024-06-14 23:59:00|DCF|1718409540|1208.5386295107|1208.5414775015|1208.5246475136|1208.5246475136
2024-06-15 00:00:00|DCF|1718409600|1208.5168891831|1208.5168891831|1208.48556396|1208.48556396
2024-06-15 00:01:00|DCF|1718409660|1208.4577382796|1208.4577382796|1208.3069247523|1208.3069247523
2024-06-15 00:02:00|DCF|1718409720|1208.3032812001|1208.3032812001|1208.2541513593|1208.2541513593
2024-06-15 00:03:00|DCF|1718409780|1208.2515647518|1208.2515647518|1208.1529310742|1208.1529310742
2024-06-15 00:04:00|DCF|1718409840|1208.1528596949|1208.1528596949|1207.9215734612|1207.9215734612
2024-06-15 00:05:00|DCF|1718409900|1207.9033098925|1207.917303447|1207.8224453939|1207.9055966975
2024-06-15 00:06:00|DCF|1718409960|1207.9119544153|1208.1042217218|1207.832775367|1208.1022592206
2024-06-15 00:07:00|DCF|1718410020|1208.0946665235|1208.1484044912|1208.0945721321|1208.1484044912
2024-06-15 00:08:00|DCF|1718410080|1208.152397629|1208.2066302713|1208.152397629|1208.1912107828
2024-06-15 00:09:00|DCF|1718410140|1208.192833131|1208.2124495443|1208.1629108247|1208.2071356026
2024-06-15 00:10:00|DCF|1718410200|1208.2205947406|1208.3033314151|1208.2205947406|1208.3033314151
2024-06-15 00:11:00|DCF|1718410260|1208.3065247606|1208.4367569265|1208.3065247606|1208.4367569265
2024-06-15 00:12:00|DCF|1718410320|1208.4352840948|1208.576518829|1208.4352840948|1208.5495008413
2024-06-15 00:13:00|DCF|1718410380|1208.5499149513|1208.5717188434|1208.5499149513|1208.5717188434
2024-06-15 00:14:00|DCF|1718410440|1208.5817171305|1208.6051602912|1208.5817171305|1208.5912965144
2024-06-15 00:15:00|DCF|1718410500|1208.5897484031|1208.6313349869|1208.5872583317|1208.6313349869
2024-06-15 00:16:00|DCF|1718410560|1208.6330312367|1208.6984551938|1208.6330312367|1208.6970652451
2024-06-15 00:17:00|DCF|1718410620|1208.6963804862|1208.8050332459|1208.6944840344|1208.8050332459
2024-06-15 00:18:00|DCF|1718410680|1208.8047562156|1209.0144871532|1208.8047562156|1209.0141103249
2024-06-15 00:19:00|DCF|1718410740|1209.0171196171|1209.1117706024|1209.0171196171|1209.1117706024
2024-06-15 00:20:00|DCF|1718410800|1209.1172370983|1209.1840915461|1209.1172370983|1209.1840915461
2024-06-15 00:21:00|DCF|1718410860|1209.1850710776|1209.2710532065|1209.1850710776|1209.2710532065
2024-06-15 00:22:00|DCF|1718410920|1209.2708897025|1209.3524969938|1209.2708897025|1209.3524969938
2024-06-15 00:23:00|DCF|1718410980|1209.3525241981|1209.359954602|1209.3525241981|1209.3599021117
2024-06-15 00:24:00|DCF|1718411040|1209.3673521916|1209.3843710177|1209.3664643544|1209.3764136339
2024-06-15 00:25:00|DCF|1718411100|1209.3869018757|1209.5117116966|1209.3855296456|1209.5117116966
2024-06-15 00:26:00|DCF|1718411160|1209.5144495875|1209.5574165178|1209.5144495875|1209.5507653417
2024-06-15 00:27:00|DCF|1718411220|1209.5529733767|1209.7683419422|1209.5529733767|1209.7683419422
2024-06-15 00:28:00|DCF|1718411280|1209.763764095|1209.8944611409|1209.7631803132|1209.8944611409
2024-06-15 00:29:00|DCF|1718411340|1209.8952291071|1210.0643293755|1209.8952291071|1210.0643293755
2024-06-15 00:30:00|DCF|1718411400|1210.0679120681|1210.1988275955|1210.0679120681|1210.1988275955
2024-06-15 00:31:00|DCF|1718411460|1210.2444190471|1210.5744483256|1210.2444190471|1210.5744483256
2024-06-15 00:32:00|DCF|1718411520|1210.5807286916|1210.6920587505|1210.5807286916|1210.6920587505
2024-06-15 00:33:00|DCF|1718411580|1210.6966332161|1210.7974054255|1210.6966332161|1210.7908154232
2024-06-15 00:34:00|DCF|1718411640|1210.7926330825|1210.8964591751|1210.7740768074|1210.8964591751
2024-06-15 00:35:00|DCF|1718411700|1210.8853493835|1210.9680972279|1210.8853493835|1210.9680972279
2024-06-15 00:36:00|DCF|1718411760|1210.9518608215|1210.9901993359|1210.943625747|1210.9901993359
2024-06-15 00:37:00|DCF|1718411820|1210.9938905527|1211.0267842796|1210.9898961993|1211.0256871812
2024-06-15 00:38:00|DCF|1718411880|1211.027520889|1211.0730611319|1211.0262338898|1211.0724876913
2024-06-15 00:39:00|DCF|1718411940|1211.0738194038|1211.1469999691|1211.0738194038|1211.1469999691
2024-06-15 00:40:00|DCF|1718412000|1211.1476284231|1211.291523921|1211.1476284231|1211.2886022325
2024-06-15 00:41:00|DCF|1718412060|1211.2833310368|1211.3811123278|1211.2833310368|1211.3811123278
2024-06-15 00:42:00|DCF|1718412120|1211.3856491053|1211.4584851048|1211.3772064533|1211.4584851048
2024-06-15 00:43:00|DCF|1718412180|1211.478725807|1211.6366675183|1211.478725807|1211.6366675183
2024-06-15 00:44:00|DCF|1718412240|1211.6455402945|1211.7247169625|1211.6455402945|1211.7166220638
2024-06-15 00:45:00|DCF|1718412300|1211.7210100884|1211.7210100884|1211.6891471947|1211.7039677356
2024-06-15 00:46:00|DCF|1718412360|1211.7061763471|1211.7900900868|1211.7061763471|1211.7900900868
2024-06-15 00:47:00|DCF|1718412420|1211.7988881665|1213.5119043301|1211.7988881665|1213.5119043301
2024-06-15 00:48:00|DCF|1718412480|1213.6843480691|1214.6897617945|1213.6843480691|1214.6897617945
2024-06-15 00:49:00|DCF|1718412540|1214.7548565461|1216.030823322|1214.7548565461|1216.030823322
2024-06-15 00:50:00|DCF|1718412600|1216.0672832418|1216.3451331235|1216.0672832418|1216.3451331235
2024-06-15 00:51:00|DCF|1718412660|1216.3726275554|1216.4728160569|1216.3726275554|1216.4728160569
2024-06-15 00:52:00|DCF|1718412720|1216.5067185746|1216.741957301|1216.5061522549|1216.741957301
2024-06-15 00:53:00|DCF|1718412780|1216.7499577277|1216.8366383838|1216.7499577277|1216.8366383838
2024-06-15 00:54:00|DCF|1718412840|1216.852106705|1217.123044045|1216.852106705|1217.123044045
2024-06-15 00:55:00|DCF|1718412900|1217.1438110017|1217.1970473192|1217.1438110017|1217.1970473192
2024-06-15 00:56:00|DCF|1718412960|1217.2028706801|1217.2620926996|1217.2028706801|1217.2620926996
2024-06-15 00:57:00|DCF|1718413020|1217.2612594509|1217.2883111134|1217.2612594509|1217.26330672
2024-06-15 00:58:00|DCF|1718413080|1217.2649215744|1217.3041661075|1217.2649215744|1217.3041661075
2024-06-15 00:59:00|DCF|1718413140|1217.3058272456|1217.3493785578|1217.3058272456|1217.3493785578
2024-06-15 01:00:00|DCF|1718413200|1217.3478011804|1217.3745259638|1217.3427727152|1217.373397871
2024-06-15 01:01:00|DCF|1718413260|1217.3723141219|1217.5933983645|1217.3686987844|1217.5933983645
2024-06-15 01:02:00|DCF|1718413320|1217.5985194952|1217.7237858139|1217.5985194952|1217.7237858139
2024-06-15 01:03:00|DCF|1718413380|1217.7283692322|1217.9511475801|1217.7283692322|1217.9511475801
2024-06-15 01:04:00|DCF|1718413440|1217.9555124854|1218.1017675033|1217.9555124854|1218.1017675033
2024-06-15 01:05:00|DCF|1718413500|1218.1096281241|1218.7167794911|1218.1096281241|1218.7167794911
2024-06-15 01:06:00|DCF|1718413560|1218.8014264844|1219.6188877663|1218.8014264844|1219.6188877663
2024-06-15 01:07:00|DCF|1718413620|1219.6571897|1219.8875549913|1219.6571897|1219.8875549913
2024-06-15 01:08:00|DCF|1718413680|1219.8897539765|1220.1704748782|1219.8897539765|1220.1704748782
2024-06-15 01:09:00|DCF|1718413740|1220.1836822965|1220.3488529334|1220.1836822965|1220.3488529334
2024-06-15 01:10:00|DCF|1718413800|1220.4654708716|1220.6806747207|1220.4654708716|1220.6806747207
2024-06-15 01:11:00|DCF|1718413860|1220.70305651|1221.183226559|1220.70305651|1221.183226559
2024-06-15 01:12:00|DCF|1718413920|1221.2838221193|1221.6644985474|1221.2838221193|1221.6644985474
2024-06-15 01:13:00|DCF|1718413980|1221.6753718898|1221.982466948|1221.6753718898|1221.982466948
2024-06-15 01:14:00|DCF|1718414040|1221.9886058127|1222.0469269307|1221.9886058127|1222.0469269307
2024-06-15 01:15:00|DCF|1718414100|1222.0486975869|1222.1715441969|1222.0486975869|1222.1715441969
2024-06-15 01:16:00|DCF|1718414160|1222.174020308|1222.3204310509|1222.174020308|1222.3204310509
2024-06-15 01:17:00|DCF|1718414220|1222.3201937225|1222.3699002975|1222.3201937225|1222.3699002975
2024-06-15 01:18:00|DCF|1718414280|1222.3700047542|1222.3739512936|1222.3307816813|1222.3739512936
2024-06-15 01:19:00|DCF|1718414340|1222.3741415891|1222.4434427484|1222.3741415891|1222.4434427484
2024-06-15 01:20:00|DCF|1718414400|1222.4472055707|1222.4904941877|1222.4444864836|1222.4904941877
2024-06-15 01:21:00|DCF|1718414460|1222.4908981844|1222.5133699773|1222.4570992255|1222.4689575398
2024-06-15 01:22:00|DCF|1718414520|1222.4695184595|1222.5065912227|1222.4647873467|1222.4701887405
2024-06-15 01:23:00|DCF|1718414580|1222.4738440904|1222.4804463161|1222.4208422851|1222.4208422851
2024-06-15 01:24:00|DCF|1718414640|1222.42363631|1222.4454381018|1222.42363631|1222.4332863227
2024-06-15 01:25:00|DCF|1718414700|1222.4315151392|1222.4315151392|1222.3733024742|1222.3774010531
2024-06-15 01:26:00|DCF|1718414760|1222.3797343513|1222.3963901737|1222.3716112341|1222.3732495497
2024-06-15 01:27:00|DCF|1718414820|1222.3726336589|1222.4733407613|1222.3726336589|1222.4733407613
2024-06-15 01:28:00|DCF|1718414880|1222.4789537282|1222.4858637094|1222.4733471831|1222.4773925316
2024-06-15 01:29:00|DCF|1718414940|1222.4833894067|1222.5445591655|1222.4833894067|1222.5304415308
2024-06-15 01:30:00|DCF|1718415000|1222.5375180079|1222.5543382155|1222.5357843663|1222.5497297211
2024-06-15 01:31:00|DCF|1718415060|1222.5518182051|1222.568144098|1222.5487056202|1222.568144098
2024-06-15 01:32:00|DCF|1718415120|1222.5717640692|1222.6091341533|1222.5717640692|1222.6091341533
2024-06-15 01:33:00|DCF|1718415180|1222.6126888128|1222.6621464569|1222.6112393486|1222.6621464569
2024-06-15 01:34:00|DCF|1718415240|1222.6637316427|1222.8208896345|1222.6637316427|1222.8208896345
2024-06-15 01:35:00|DCF|1718415300|1222.8385906561|1222.8707508893|1222.8385906561|1222.8707508893
2024-06-15 01:36:00|DCF|1718415360|1222.8789512744|1222.935654044|1222.8789512744|1222.935654044
2024-06-15 01:37:00|DCF|1718415420|1222.9370847688|1222.9735919461|1222.9370847688|1222.9734371205
2024-06-15 01:38:00|DCF|1718415480|1222.9692300738|1223.0368218871|1222.9692300738|1223.0368218871
2024-06-15 01:39:00|DCF|1718415540|1223.0271104556|1223.1474525555|1223.0271104556|1223.1474525555
2024-06-15 01:40:00|DCF|1718415600|1223.1476637975|1223.1652428841|1223.1476637975|1223.1651182863
2024-06-15 01:41:00|DCF|1718415660|1223.1707680575|1223.2793826387|1223.1707680575|1223.276514005
2024-06-15 01:42:00|DCF|1718415720|1223.2831465655|1223.2831465655|1223.1878898932|1223.2049172926
2024-06-15 01:43:00|DCF|1718415780|1223.2046883168|1223.2150425637|1223.1171034644|1223.1459701359
2024-06-15 01:44:00|DCF|1718415840|1223.1491465037|1223.1608032105|1223.1491465037|1223.1579749218
2024-06-15 01:45:00|DCF|1718415900|1223.1586116128|1223.1586116128|1223.1465608877|1223.1474287272
2024-06-15 01:46:00|DCF|1718415960|1223.1548855179|1223.1748344159|1223.1534887976|1223.1534887976
2024-06-15 01:47:00|DCF|1718416020|1223.1540180849|1223.3576697569|1223.1538203093|1223.3576697569
2024-06-15 01:48:00|DCF|1718416080|1223.3540739814|1223.3540739814|1223.3144958402|1223.3308147366
2024-06-15 01:49:00|DCF|1718416140|1223.3292195913|1223.3326597899|1223.2224603224|1223.2224603224
2024-06-15 01:50:00|DCF|1718416200|1223.2218547296|1223.2219326559|1223.1849403218|1223.1854629674
2024-06-15 01:51:00|DCF|1718416260|1223.1845854722|1223.1853219132|1223.1766811882|1223.1799286731
2024-06-15 01:52:00|DCF|1718416320|1223.1808332659|1223.2190964198|1223.1522599544|1223.2190964198
2024-06-15 01:53:00|DCF|1718416380|1223.2213309684|1223.2339530555|1223.2213309684|1223.2339530555
2024-06-15 01:54:00|DCF|1718416440|1223.2373746324|1223.2578083682|1223.230169461|1223.2479494815
2024-06-15 01:55:00|DCF|1718416500|1223.252065939|1223.2698206827|1223.251538493|1223.2651286929
2024-06-15 01:56:00|DCF|1718416560|1223.2636496007|1223.3116611893|1223.2524910013|1223.3116611893
2024-06-15 01:57:00|DCF|1718416620|1223.3158155023|1223.3937968292|1223.3158155023|1223.3928656055
2024-06-15 01:58:00|DCF|1718416680|1223.3958364969|1223.4164967492|1223.3958364969|1223.4159607674
2024-06-15 01:59:00|DCF|1718416740|1223.414895667|1223.4339145078|1223.3781653582|1223.4339145078
2024-06-15 02:00:00|DCF|1718416800|1223.41684846|1223.41684846|1223.3439059018|1223.3823603793
2024-06-15 02:01:00|DCF|1718416860|1223.3666387192|1223.3666387192|1223.3037228105|1223.3040253518
2024-06-15 02:02:00|DCF|1718416920|1223.3113242677|1223.3113242677|1223.2865548558|1223.2916017136
2024-06-15 02:03:00|DCF|1718416980|1223.2906568142|1223.2906568142|1223.2234605846|1223.2234605846
2024-06-15 02:04:00|DCF|1718417040|1223.2197879228|1223.2258595655|1223.0647409826|1223.0701049456
2024-06-15 02:05:00|DCF|1718417100|1223.0679074795|1223.1808724811|1223.0191077845|1223.1808724811
2024-06-15 02:06:00|DCF|1718417160|1223.1694842898|1223.1694842898|1222.7230270817|1222.7230270817
2024-06-15 02:07:00|DCF|1718417220|1222.693633606|1222.693633606|1222.5967696261|1222.5967696261
2024-06-15 02:08:00|DCF|1718417280|1222.5785493261|1222.5785493261|1222.4539564472|1222.4539564472
2024-06-15 02:09:00|DCF|1718417340|1222.4427726131|1222.4427726131|1222.3296522864|1222.3296522864
2024-06-15 02:10:00|DCF|1718417400|1222.3115666099|1222.3115666099|1222.1684880272|1222.1684880272
2024-06-15 02:11:00|DCF|1718417460|1222.118876079|1222.118876079|1221.6851123566|1221.6851123566
2024-06-15 02:12:00|DCF|1718417520|1221.648266454|1221.648266454|1221.4044417754|1221.4044417754
2024-06-15 02:13:00|DCF|1718417580|1221.3936964008|1221.3936964008|1221.0282658982|1221.0282658982
2024-06-15 02:14:00|DCF|1718417640|1221.023540341|1221.023540341|1220.9596204011|1220.9596204011
2024-06-15 02:15:00|DCF|1718417700|1220.9445275735|1220.9445275735|1220.7090210437|1220.7106751495
2024-06-15 02:16:00|DCF|1718417760|1220.7084134495|1220.7084134495|1220.664550063|1220.6653590139
2024-06-15 02:17:00|DCF|1718417820|1220.6538070353|1220.6538070353|1220.5796766434|1220.5949449816
2024-06-15 02:18:00|DCF|1718417880|1220.570890901|1220.570890901|1220.4957935294|1220.4957935294
2024-06-15 02:19:00|DCF|1718417940|1220.4950071959|1220.5034509409|1220.4894492306|1220.4903402097
2024-06-15 02:20:00|DCF|1718418000|1220.4767285193|1220.5114103049|1220.4696377776|1220.511101587
2024-06-15 02:21:00|DCF|1718418060|1220.5146922965|1220.5677558263|1220.5135810922|1220.5677558263
2024-06-15 02:22:00|DCF|1718418120|1220.5652063261|1221.5243074487|1220.5652063261|1221.5243074487
2024-06-15 02:23:00|DCF|1718418180|1221.5271515508|1221.852017963|1221.5271515508|1221.852017963
2024-06-15 02:24:00|DCF|1718418240|1221.8561156341|1221.8774866402|1221.8551351364|1221.8733121904
2024-06-15 02:25:00|DCF|1718418300|1221.8801977892|1222.0166477034|1221.8801977892|1222.0166477034
2024-06-15 02:26:00|DCF|1718418360|1222.0215860277|1223.8682036844|1222.0215860277|1223.8682036844
2024-06-15 02:27:00|DCF|1718418420|1223.863306423|1223.9323192552|1223.8610429394|1223.9323192552
2024-06-15 02:28:00|DCF|1718418480|1223.9318337555|1223.9912911875|1223.9318337555|1223.9912911875
2024-06-15 02:29:00|DCF|1718418540|1223.9934651853|1224.0017168361|1223.9715207468|1223.9923846519
2024-06-15 02:30:00|DCF|1718418600|1223.9948777646|1224.04848976|1223.9908655259|1224.04848976
2024-06-15 02:31:00|DCF|1718418660|1224.0594885615|1224.1250925061|1224.0594885615|1224.1059907393
2024-06-15 02:32:00|DCF|1718418720|1224.1064536315|1224.1148215245|1224.1020136499|1224.1126432867
2024-06-15 02:33:00|DCF|1718418780|1224.1270205534|1224.1487041025|1224.1267705349|1224.1487041025
2024-06-15 02:34:00|DCF|1718418840|1224.148042772|1224.148042772|1224.1195550032|1224.1441609866
2024-06-15 02:35:00|DCF|1718418900|1224.1489876826|1224.1584863167|1224.1489876826|1224.1584154974
2024-06-15 02:36:00|DCF|1718418960|1224.1555852615|1224.2597725001|1224.1445346934|1224.2597725001
2024-06-15 02:37:00|DCF|1718419020|1224.2734577708|1224.4948313868|1224.2734577708|1224.4833271613
2024-06-15 02:38:00|DCF|1718419080|1224.4844073596|1224.5272118144|1224.4844073596|1224.5258982754
2024-06-15 02:39:00|DCF|1718419140|1224.5462810919|1224.5560546096|1224.5008838225|1224.5252592087
2024-06-15 02:40:00|DCF|1718419200|1224.5280972087|1224.6513045579|1224.5280972087|1224.6477269199
2024-06-15 02:41:00|DCF|1718419260|1224.6480965443|1224.7298149593|1224.6445016474|1224.7298149593
2024-06-15 02:42:00|DCF|1718419320|1224.7406328126|1224.8518274993|1224.7406328126|1224.8511236301
2024-06-15 02:43:00|DCF|1718419380|1224.8512687293|1225.1088158349|1224.8512687293|1225.0999635815
2024-06-15 02:44:00|DCF|1718419440|1225.10002466|1225.14294819|1225.10002466|1225.14294819
2024-06-15 02:45:00|DCF|1718419500|1225.145853626|1225.3176397078|1225.145853626|1225.3176397078
2024-06-15 02:46:00|DCF|1718419560|1225.3164776835|1225.3480677437|1225.3164776835|1225.3480677437
2024-06-15 02:47:00|DCF|1718419620|1225.3604957018|1225.3992902599|1225.3591762284|1225.3720277368
2024-06-15 02:48:00|DCF|1718419680|1225.3822646317|1225.4022234601|1225.3780294124|1225.4022234601
2024-06-15 02:49:00|DCF|1718419740|1225.4027453535|1225.4428327427|1225.3877372907|1225.4428327427
2024-06-15 02:50:00|DCF|1718419800|1225.462883071|1225.462883071|1225.39270474|1225.39270474
2024-06-15 02:51:00|DCF|1718419860|1225.3917435716|1225.3952854303|1225.3673624588|1225.3786251318
2024-06-15 02:52:00|DCF|1718419920|1225.3910136819|1225.3939451329|1225.3889038348|1225.3905448538
2024-06-15 02:53:00|DCF|1718419980|1225.3905956771|1225.3931583197|1225.3643964334|1225.3643964334
2024-06-15 02:54:00|DCF|1718420040|1225.3629401616|1225.3780107131|1225.355211333|1225.3767634917
2024-06-15 02:55:00|DCF|1718420100|1225.3744905815|1225.3910932604|1225.3738980039|1225.3909847902
2024-06-15 02:56:00|DCF|1718420160|1225.3924910904|1225.3924910904|1225.368182389|1225.3785502556
2024-06-15 02:57:00|DCF|1718420220|1225.3811008771|1225.3907523446|1225.3785509352|1225.3896867506
2024-06-15 02:58:00|DCF|1718420280|1225.3917292718|1225.3922279774|1225.3618406413|1225.3618406413
2024-06-15 02:59:00|DCF|1718420340|1225.360227983|1225.4061013498|1225.3563203678|1225.4061013498
2024-06-15 03:00:00|DCF|1718420400|1225.454285993|1225.5820165105|1225.454285993|1225.5820165105
2024-06-15 03:01:00|DCF|1718420460|1225.5946894928|1225.6128678505|1225.5900553496|1225.6128678505
2024-06-15 03:02:00|DCF|1718420520|1225.611750555|1225.6431243259|1225.6109220572|1225.6423429988
2024-06-15 03:03:00|DCF|1718420580|1225.6688807545|1225.8992552206|1225.6688807545|1225.8992552206
2024-06-15 03:04:00|DCF|1718420640|1225.90326042|1226.1113090536|1225.90326042|1226.1113090536
2024-06-15 03:05:00|DCF|1718420700|1226.1277102811|1226.2355255405|1226.1277102811|1226.2355255405
2024-06-15 03:06:00|DCF|1718420760|1226.2364184348|1226.3422443102|1226.2364184348|1226.3422443102
2024-06-15 03:07:00|DCF|1718420820|1226.3428946725|1226.4404002675|1226.3415043296|1226.4404002675
2024-06-15 03:08:00|DCF|1718420880|1226.465745902|1226.4902880759|1226.4643847433|1226.4902880759
2024-06-15 03:09:00|DCF|1718420940|1226.4922674163|1226.5233453672|1226.4922674163|1226.5231796069
2024-06-15 03:10:00|DCF|1718421000|1226.5180043441|1226.9037435565|1226.5180043441|1226.9037435565
2024-06-15 03:11:00|DCF|1718421060|1226.9040875286|1226.9291432043|1226.8996041922|1226.9291432043
2024-06-15 03:12:00|DCF|1718421120|1226.9368134482|1226.965033405|1226.8738698328|1226.8790479671
2024-06-15 03:13:00|DCF|1718421180|1226.8760753203|1226.8930189533|1226.8760753203|1226.8893531561
2024-06-15 03:14:00|DCF|1718421240|1226.8888970531|1226.9700683961|1226.8863648497|1226.9700683961
2024-06-15 03:15:00|DCF|1718421300|1226.9685570626|1226.992322363|1226.9685570626|1226.9891150547
2024-06-15 03:16:00|DCF|1718421360|1226.9906237294|1227.0548465495|1226.9906237294|1227.0548465495
2024-06-15 03:17:00|DCF|1718421420|1227.0556679218|1227.0941961224|1227.049323874|1227.0924749252
2024-06-15 03:18:00|DCF|1718421480|1227.0914415287|1227.2784262668|1227.0775057507|1227.2784262668
2024-06-15 03:19:00|DCF|1718421540|1227.2807183443|1227.2878974766|1227.2762799507|1227.2762799507
2024-06-15 03:20:00|DCF|1718421600|1227.1450915084|1227.1615863765|1227.1204770881|1227.1548704727
2024-06-15 03:21:00|DCF|1718421660|1227.1597878349|1227.2081845185|1227.1597878349|1227.2081845185
2024-06-15 03:22:00|DCF|1718421720|1227.2125850783|1227.6129181577|1227.2125850783|1227.6129181577
2024-06-15 03:23:00|DCF|1718421780|1227.6133972586|1227.6531165537|1227.6133972586|1227.6511453501
2024-06-15 03:24:00|DCF|1718421840|1227.6627656687|1227.6794165207|1227.6616740495|1227.6769355162
2024-06-15 03:25:00|DCF|1718421900|1227.6777942855|1227.7908616727|1227.6777942855|1227.7908616727
2024-06-15 03:26:00|DCF|1718421960|1227.7910138243|1227.8050846422|1227.6810183246|1227.681664589
2024-06-15 03:27:00|DCF|1718422020|1227.7053851338|1227.7053851338|1227.4348881568|1227.5367162553
2024-06-15 03:28:00|DCF|1718422080|1227.5389280623|1227.7123263021|1227.5389280623|1227.7123263021
2024-06-15 03:29:00|DCF|1718422140|1227.7644184614|1227.7644184614|1227.7297764147|1227.7322887959
2024-06-15 03:30:00|DCF|1718422200|1227.7496745474|1227.8137066712|1227.7496745474|1227.8085363536
2024-06-15 03:31:00|DCF|1718422260|1227.8072044882|1227.8072044882|1227.6156443575|1227.6778605104
2024-06-15 03:32:00|DCF|1718422320|1227.681105627|1227.7678064632|1227.681105627|1227.7678064632
2024-06-15 03:33:00|DCF|1718422380|1227.793211563|1227.8504166694|1227.793211563|1227.8492792599
2024-06-15 03:34:00|DCF|1718422440|1227.8524531996|1227.8946110078|1227.8524531996|1227.8946110078
2024-06-15 03:35:00|DCF|1718422500|1227.8935364456|1227.921761793|1227.8858568902|1227.9212685847
2024-06-15 03:36:00|DCF|1718422560|1227.9322793945|1227.9416375364|1227.9102117099|1227.9133130569
2024-06-15 03:37:00|DCF|1718422620|1227.90041355|1227.954880731|1227.7913076137|1227.8009507771
2024-06-15 03:38:00|DCF|1718422680|1227.802897475|1227.809867324|1227.7821929061|1227.8082034186
2024-06-15 03:39:00|DCF|1718422740|1227.7989865634|1227.8502476428|1227.7989865634|1227.8360525993
2024-06-15 03:40:00|DCF|1718422800|1227.8325230961|1227.8349445814|1227.7638522169|1227.7921919441
2024-06-15 03:41:00|DCF|1718422860|1227.7836494546|1227.8922630572|1227.7571536517|1227.8884241003
2024-06-15 03:42:00|DCF|1718422920|1227.8875128831|1227.9175291418|1227.8874661295|1227.9175291418
2024-06-15 03:43:00|DCF|1718422980|1227.9181457787|1227.9395264681|1227.9173131061|1227.9301711456
2024-06-15 03:44:00|DCF|1718423040|1227.9386140784|1227.9538766829|1227.9386140784|1227.9538766829
2024-06-15 03:45:00|DCF|1718423100|1227.9534318905|1227.9639016262|1227.8798130189|1227.9639016262
2024-06-15 03:46:00|DCF|1718423160|1227.9613834086|1228.1530567349|1227.9368338062|1228.1471455855
2024-06-15 03:47:00|DCF|1718423220|1228.1467102872|1228.2071405976|1228.140680909|1228.2071405976
2024-06-15 03:48:00|DCF|1718423280|1228.1955999312|1228.2540935475|1228.1955999312|1228.2540935475
2024-06-15 03:49:00|DCF|1718423340|1228.2588095734|1228.3038112442|1228.2490419835|1228.3038112442
2024-06-15 03:50:00|DCF|1718423400|1228.2023097913|1228.2800657722|1228.2023097913|1228.2800657722
2024-06-15 03:51:00|DCF|1718423460|1228.2805376572|1228.3136619405|1228.2805376572|1228.3136619405
2024-06-15 03:52:00|DCF|1718423520|1228.3141684071|1228.4601299679|1228.3141684071|1228.4601299679
2024-06-15 03:53:00|DCF|1718423580|1228.460227368|1228.4724520164|1228.4020995066|1228.4057851221
2024-06-15 03:54:00|DCF|1718423640|1228.4067290868|1228.4299102814|1228.3922981057|1228.4282202908
2024-06-15 03:55:00|DCF|1718423700|1228.4301273511|1228.5215776925|1228.4301273511|1228.5192461161
2024-06-15 03:56:00|DCF|1718423760|1228.5194917298|1228.556600663|1228.5194917298|1228.5557495415
2024-06-15 03:57:00|DCF|1718423820|1228.5592991979|1228.6265417557|1228.5525191991|1228.6265417557
2024-06-15 03:58:00|DCF|1718423880|1228.6244814294|1228.6627229645|1228.6228310508|1228.6571938015
2024-06-15 03:59:00|DCF|1718423940|1228.6623865669|1228.7607786209|1228.6623865669|1228.7607786209
2024-06-15 04:00:00|DCF|1718424000|1228.7680536059|1228.8977603669|1228.7680536059|1228.8624458571
2024-06-15 04:01:00|DCF|1718424060|1228.8646686919|1229.0243680504|1228.8646686919|1229.0243680504
2024-06-15 04:02:00|DCF|1718424120|1229.0224178093|1229.0632241382|1229.0224178093|1229.0632241382
2024-06-15 04:03:00|DCF|1718424180|1229.0708791302|1229.0724609086|1228.8719194358|1228.8719194358
2024-06-15 04:04:00|DCF|1718424240|1228.8704548309|1228.9904777456|1228.8704548309|1228.9904777456
2024-06-15 04:05:00|DCF|1718424300|1228.9893093152|1229.0916744711|1228.8818333877|1228.8818333877
2024-06-15 04:06:00|DCF|1718424360|1228.8814798563|1228.8814798563|1228.7994209479|1228.8066739068
2024-06-15 04:07:00|DCF|1718424420|1228.8088168372|1228.8263367132|1228.8062910194|1228.8255765705
2024-06-15 04:08:00|DCF|1718424480|1228.8302500448|1228.8591466593|1228.8237175684|1228.8502507467
2024-06-15 04:09:00|DCF|1718424540|1228.8514286658|1228.9307130014|1228.8514286658|1228.9110643321
2024-06-15 04:10:00|DCF|1718424600|1228.9098783246|1228.9739726091|1228.9098783246|1228.9739335951
2024-06-15 04:11:00|DCF|1718424660|1228.9768242994|1229.0071202109|1228.9768242994|1229.0071202109
2024-06-15 04:12:00|DCF|1718424720|1229.0070158273|1229.082981932|1229.0070158273|1229.082981932
2024-06-15 04:13:00|DCF|1718424780|1229.1076977562|1229.1319763372|1229.1076977562|1229.1319763372
2024-06-15 04:14:00|DCF|1718424840|1229.1366742683|1229.1585155507|1229.1366742683|1229.151186248
2024-06-15 04:15:00|DCF|1718424900|1229.1553041459|1229.1827926065|1229.1525692989|1229.1792786523
2024-06-15 04:16:00|DCF|1718424960|1229.1819490013|1229.2575446306|1229.1819490013|1229.2575446306
2024-06-15 04:17:00|DCF|1718425020|1229.2602304961|1229.3273611468|1229.2602304961|1229.3273611468
2024-06-15 04:18:00|DCF|1718425080|1229.3298268329|1229.6656423639|1229.3242492964|1229.6656423639
2024-06-15 04:19:00|DCF|1718425140|1229.6805367392|1229.7673534961|1229.6805367392|1229.7673534961
2024-06-15 04:20:00|DCF|1718425200|1229.7626888437|1229.7999562319|1229.7626888437|1229.7829496054
2024-06-15 04:21:00|DCF|1718425260|1229.7839915023|1229.8273318042|1229.7839915023|1229.8273318042
2024-06-15 04:22:00|DCF|1718425320|1229.8142175187|1229.8421701238|1229.8142175187|1229.8279146084
2024-06-15 04:23:00|DCF|1718425380|1229.8296160573|1229.8296160573|1229.8107263517|1229.812326326
2024-06-15 04:24:00|DCF|1718425440|1229.7904411907|1229.7904411907|1229.7365041887|1229.7391481194
2024-06-15 04:25:00|DCF|1718425500|1229.7069366779|1229.7095854149|1229.622742346|1229.622742346
2024-06-15 04:26:00|DCF|1718425560|1229.6240268829|1229.6240268829|1229.5959656243|1229.5959656243
2024-06-15 04:27:00|DCF|1718425620|1229.5956386641|1229.5956386641|1229.4169032842|1229.4228873918
2024-06-15 04:28:00|DCF|1718425680|1229.4226020009|1229.4226020009|1229.394981574|1229.394981574
2024-06-15 04:29:00|DCF|1718425740|1229.3811757221|1229.3820518159|1228.7660234118|1228.7663893679
2024-06-15 04:30:00|DCF|1718425800|1228.6470392577|1228.6470392577|1228.5308035113|1228.5308035113
2024-06-15 04:31:00|DCF|1718425860|1228.4989101942|1228.4989101942|1228.0396992967|1228.0396992967
2024-06-15 04:32:00|DCF|1718425920|1228.0253156365|1228.0253156365|1227.8508118064|1227.8508118064
2024-06-15 04:33:00|DCF|1718425980|1227.8451414416|1227.8451414416|1227.6393606469|1227.6393606469
2024-06-15 04:34:00|DCF|1718426040|1227.6368911111|1227.6368911111|1227.4682888721|1227.4682888721
2024-06-15 04:35:00|DCF|1718426100|1227.4644409519|1227.4644409519|1227.3896020081|1227.395259524
2024-06-15 04:36:00|DCF|1718426160|1227.3737299724|1227.3737299724|1227.2284526534|1227.2300647025
2024-06-15 04:37:00|DCF|1718426220|1227.2248608544|1227.2248608544|1227.10175651|1227.10175651
2024-06-15 04:38:00|DCF|1718426280|1227.1023763267|1227.1023763267|1226.9351695442|1226.9351695442
2024-06-15 04:39:00|DCF|1718426340|1226.9351215116|1226.9351215116|1226.8769271997|1226.8769271997
2024-06-15 04:40:00|DCF|1718426400|1226.8679255569|1226.8718931878|1226.8349510696|1226.8366893843
2024-06-15 04:41:00|DCF|1718426460|1226.8309558745|1226.8309558745|1226.6623327507|1226.6623327507
2024-06-15 04:42:00|DCF|1718426520|1226.6614798203|1226.6614798203|1226.3068604238|1226.3077726094
2024-06-15 04:43:00|DCF|1718426580|1226.2950604253|1226.2981403885|1226.1589688429|1226.1589688429
2024-06-15 04:44:00|DCF|1718426640|1226.1237768106|1226.1240334172|1226.0239805045|1226.0239805045
2024-06-15 04:45:00|DCF|1718426700|1225.9838267773|1225.9838267773|1225.9512411642|1225.9515997184
2024-06-15 04:46:00|DCF|1718426760|1225.9409882328|1225.9409882328|1225.7774860463|1225.7796065732
2024-06-15 04:47:00|DCF|1718426820|1225.7603419686|1225.8106496356|1225.7603419686|1225.7644952258
2024-06-15 04:48:00|DCF|1718426880|1225.5960165474|1225.6282886588|1225.5660367319|1225.5660367319
2024-06-15 04:49:00|DCF|1718426940|1225.5681391852|1225.5681391852|1225.4885558809|1225.4885558809
2024-06-15 04:50:00|DCF|1718427000|1225.4793358658|1225.4793358658|1225.3323311363|1225.3323311363
2024-06-15 04:51:00|DCF|1718427060|1225.3319336437|1225.3319336437|1225.2031855277|1225.2061922904
2024-06-15 04:52:00|DCF|1718427120|1225.1995693779|1225.1995693779|1225.0232547741|1225.0232547741
2024-06-15 04:53:00|DCF|1718427180|1225.0091857365|1225.0091857365|1224.7997750206|1224.7997750206
2024-06-15 04:54:00|DCF|1718427240|1224.7987723658|1224.7987723658|1224.1325899591|1224.1325899591
2024-06-15 04:55:00|DCF|1718427300|1224.119353444|1224.1257050919|1223.8792640633|1223.8792640633
2024-06-15 04:56:00|DCF|1718427360|1223.866264732|1223.866264732|1223.5772761794|1223.5772761794
2024-06-15 04:57:00|DCF|1718427420|1223.5578203179|1223.5578203179|1223.4394214579|1223.4394214579
2024-06-15 04:58:00|DCF|1718427480|1223.3992400227|1223.4033545862|1223.0995517449|1223.0995517449
2024-06-15 04:59:00|DCF|1718427540|1223.0856043781|1223.0856043781|1222.9637221279|1222.9637221279
2024-06-15 05:00:00|DCF|1718427600|1222.9536737632|1222.9536737632|1222.860451419|1222.867618408
2024-06-15 05:01:00|DCF|1718427660|1222.8729657124|1222.9540906745|1222.8503592588|1222.8503592588
2024-06-15 05:02:00|DCF|1718427720|1222.8517902859|1222.8517902859|1220.0474758239|1220.0474758239
2024-06-15 05:03:00|DCF|1718427780|1220.0084226272|1220.0084226272|1219.9188836928|1219.9188836928
2024-06-15 05:04:00|DCF|1718427840|1219.9184958096|1219.9184958096|1219.7190437363|1219.7190437363
2024-06-15 05:05:00|DCF|1718427900|1219.6903267516|1219.6903267516|1219.4757916839|1219.4757916839
2024-06-15 05:06:00|DCF|1718427960|1219.4750124316|1219.4778734144|1219.4244971052|1219.4244971052
2024-06-15 05:07:00|DCF|1718428020|1219.432381247|1219.432381247|1219.1219109476|1219.1219109476
2024-06-15 05:08:00|DCF|1718428080|1219.0812985454|1219.0812985454|1219.0131013344|1219.0131013344
2024-06-15 05:09:00|DCF|1718428140|1219.0119629568|1219.0119629568|1218.8821339444|1218.9035852336
2024-06-15 05:10:00|DCF|1718428200|1218.9019467422|1218.9116982971|1218.8258089445|1218.8258089445
2024-06-15 05:11:00|DCF|1718428260|1218.8207505307|1218.8207505307|1218.7453921547|1218.7840187819
2024-06-15 05:12:00|DCF|1718428320|1218.7775509977|1219.0255379464|1218.7702805773|1219.0255379464
2024-06-15 05:13:00|DCF|1718428380|1219.0166315657|1219.2138320904|1219.0166315657|1219.1773117299
2024-06-15 05:14:00|DCF|1718428440|1219.1787237676|1219.2337061291|1219.1787237676|1219.201174989
2024-06-15 05:15:00|DCF|1718428500|1219.2033355372|1219.2033355372|1219.1380582053|1219.1380582053
2024-06-15 05:16:00|DCF|1718428560|1219.1378558187|1219.1378558187|1219.0765609552|1219.0765609552
2024-06-15 05:17:00|DCF|1718428620|1219.083456178|1219.083456178|1219.0326813696|1219.0350368995
2024-06-15 05:18:00|DCF|1718428680|1219.0287409898|1219.0287409898|1218.8746173356|1218.8746173356
2024-06-15 05:19:00|DCF|1718428740|1218.8726368953|1218.8726368953|1218.7987335757|1218.7987335757
2024-06-15 05:20:00|DCF|1718428800|1218.7986543307|1218.7986543307|1218.7336331262|1218.7412070882
2024-06-15 05:21:00|DCF|1718428860|1218.7401084079|1219.0678802165|1218.7401084079|1219.0450683212
2024-06-15 05:22:00|DCF|1718428920|1219.0154799002|1219.3126285679|1219.0154799002|1219.3126285679
2024-06-15 05:23:00|DCF|1718428980|1219.3110905971|1219.6942719064|1219.3110905971|1219.6942719064
2024-06-15 05:24:00|DCF|1718429040|1219.6938605272|1219.9165177644|1219.6938605272|1219.9165177644
2024-06-15 05:25:00|DCF|1718429100|1219.9205603119|1219.9208230392|1219.8598523221|1219.8806298894
2024-06-15 05:26:00|DCF|1718429160|1219.8831597464|1220.0677819278|1219.8819951074|1220.0677819278
2024-06-15 05:27:00|DCF|1718429220|1220.1068943743|1220.1413041113|1220.1068943743|1220.1413041113
2024-06-15 05:28:00|DCF|1718429280|1220.1502352109|1220.215017999|1220.1502352109|1220.210832501
2024-06-15 05:29:00|DCF|1718429340|1220.1852131463|1220.1860720711|1219.896376453|1219.9119108571
2024-06-15 05:30:00|DCF|1718429400|1219.8982217363|1220.0151057748|1219.8982217363|1220.0151057748
2024-06-15 05:31:00|DCF|1718429460|1220.0276696574|1220.0384545597|1220.0000857278|1220.0384545597
2024-06-15 05:32:00|DCF|1718429520|1220.0554176132|1220.3119602681|1220.0554176132|1220.3119602681
2024-06-15 05:33:00|DCF|1718429580|1220.3128224152|1220.3771431315|1220.3128224152|1220.3771431315
2024-06-15 05:34:00|DCF|1718429640|1220.3834447171|1220.4943245208|1220.3834447171|1220.4943245208
2024-06-15 05:35:00|DCF|1718429700|1220.4970540634|1220.7000383012|1220.4970540634|1220.7000383012
2024-06-15 05:36:00|DCF|1718429760|1220.712200578|1220.8528026949|1220.712200578|1220.8123358707
2024-06-15 05:37:00|DCF|1718429820|1220.8090570672|1220.8430686407|1220.8090570672|1220.8430686407
2024-06-15 05:38:00|DCF|1718429880|1220.8465176719|1220.9570331844|1220.8465176719|1220.9563432239
2024-06-15 05:39:00|DCF|1718429940|1220.9565823246|1221.0662875173|1220.9565823246|1221.0662875173
2024-06-15 05:40:00|DCF|1718430000|1221.0648991757|1221.1267622916|1221.0648991757|1221.1267622916
2024-06-15 05:41:00|DCF|1718430060|1221.1173529981|1221.2735331286|1221.1137428852|1221.2735331286
2024-06-15 05:42:00|DCF|1718430120|1221.2736801|1221.3389584817|1221.2734546502|1221.3389584817
2024-06-15 05:43:00|DCF|1718430180|1221.3398421311|1221.4011364217|1221.3398421311|1221.4011364217
2024-06-15 05:44:00|DCF|1718430240|1221.3984108693|1221.4666098703|1221.3984108693|1221.4666098703
2024-06-15 05:45:00|DCF|1718430300|1221.4684231409|1221.5149909761|1221.4684231409|1221.5149909761
2024-06-15 05:46:00|DCF|1718430360|1221.5168436869|1221.5483256384|1221.5168436869|1221.5443074671
2024-06-15 05:47:00|DCF|1718430420|1221.5090206576|1221.5976015727|1221.5088920293|1221.5976015727
2024-06-15 05:48:00|DCF|1718430480|1221.5922718856|1221.6467850689|1221.5916184522|1221.6406790955
2024-06-15 05:49:00|DCF|1718430540|1221.6406832415|1221.797165894|1221.6202979353|1221.797165894
2024-06-15 05:50:00|DCF|1718430600|1221.8015502582|1221.8390684052|1221.8015502582|1221.8390684052
2024-06-15 05:51:00|DCF|1718430660|1221.839305118|1221.8961636167|1221.839305118|1221.8870343939
2024-06-15 05:52:00|DCF|1718430720|1221.889336218|1221.9349031279|1221.889336218|1221.9332140759
2024-06-15 05:53:00|DCF|1718430780|1221.948450063|1222.0188613182|1221.948450063|1222.0163612334
2024-06-15 05:54:00|DCF|1718430840|1222.0330361566|1222.1109314117|1222.0330361566|1222.0960992583
2024-06-15 05:55:00|DCF|1718430900|1222.0758571032|1222.2338439114|1222.0757159696|1222.2338439114
2024-06-15 05:56:00|DCF|1718430960|1222.2267562764|1222.3726220415|1222.2267562764|1222.3726220415
2024-06-15 05:57:00|DCF|1718431020|1222.3772991126|1222.4483985834|1222.3772991126|1222.4483985834
2024-06-15 05:58:00|DCF|1718431080|1222.4613568163|1222.5704169575|1222.4613568163|1222.5704169575
2024-06-15 05:59:00|DCF|1718431140|1222.574945624|1222.6120604959|1222.5694004639|1222.6120604959
2024-06-15 06:00:00|DCF|1718431200|1222.6129794229|1222.6622766452|1222.6129794229|1222.6622766452
2024-06-15 06:01:00|DCF|1718431260|1222.6835713663|1222.8199155102|1222.6835713663|1222.8199155102
2024-06-15 06:02:00|DCF|1718431320|1222.8211812085|1224.9842165342|1222.8211812085|1224.9842165342
2024-06-15 06:03:00|DCF|1718431380|1225.0885416914|1225.5573523063|1225.0885416914|1225.5573523063
2024-06-15 06:04:00|DCF|1718431440|1225.5901344973|1226.3581775103|1225.5901344973|1226.3581775103
2024-06-15 06:05:00|DCF|1718431500|1226.3890079281|1227.9295569312|1226.3890079281|1227.9295569312
2024-06-15 06:06:00|DCF|1718431560|1227.9942421847|1228.5749216819|1227.9942421847|1228.5748706461
2024-06-15 06:07:00|DCF|1718431620|1228.5866304868|1230.0732403167|1228.5866304868|1230.0732403167
2024-06-15 06:08:00|DCF|1718431680|1230.1550997944|1230.4784629699|1230.1550997944|1230.4784629699
2024-06-15 06:09:00|DCF|1718431740|1230.5993197278|1231.0048714828|1230.5993197278|1231.0048714828
2024-06-15 06:10:00|DCF|1718431800|1231.0306739145|1231.2980371434|1231.0306739145|1231.2980371434
2024-06-15 06:11:00|DCF|1718431860|1231.3629192245|1232.2793093345|1231.3629192245|1232.2793093345
2024-06-15 06:12:00|DCF|1718431920|1232.2963924024|1233.0352363745|1232.2963924024|1233.0352363745
2024-06-15 06:13:00|DCF|1718431980|1233.1926626503|1233.6313581809|1233.1926626503|1233.6313581809
2024-06-15 06:14:00|DCF|1718432040|1233.6518482769|1233.9904928404|1233.6518482769|1233.9904928404
2024-06-15 06:15:00|DCF|1718432100|1234.0062038885|1234.3500673303|1234.0062038885|1234.3500673303
2024-06-15 06:16:00|DCF|1718432160|1234.3605631332|1234.4931370744|1234.3415702608|1234.4931370744
2024-06-15 06:17:00|DCF|1718432220|1234.5740933417|1234.9950108529|1234.5740933417|1234.9950108529
2024-06-15 06:18:00|DCF|1718432280|1235.0059806205|1235.1644626775|1235.0059806205|1235.1644626775
2024-06-15 06:19:00|DCF|1718432340|1235.2090911679|1235.4463074307|1235.2090911679|1235.4463074307
2024-06-15 06:20:00|DCF|1718432400|1235.4473093204|1235.5431125654|1235.4473093204|1235.5431125654
2024-06-15 06:21:00|DCF|1718432460|1235.5481972839|1235.8025117918|1235.5481972839|1235.8012339
2024-06-15 06:22:00|DCF|1718432520|1235.8055637216|1236.8208054693|1235.8055637216|1236.8208054693
2024-06-15 06:23:00|DCF|1718432580|1236.8617049841|1237.2292178195|1236.8617049841|1237.2292178195
2024-06-15 06:24:00|DCF|1718432640|1237.2305706959|1237.4740661781|1237.2305706959|1237.4740661781
2024-06-15 06:25:00|DCF|1718432700|1237.4836441538|1237.5426707394|1237.4836441538|1237.5426707394
2024-06-15 06:26:00|DCF|1718432760|1237.547989243|1237.7387388576|1237.547989243|1237.7387388576
2024-06-15 06:27:00|DCF|1718432820|1237.755717031|1237.7821957651|1237.7429686398|1237.7821957651
2024-06-15 06:28:00|DCF|1718432880|1237.7954396297|1237.8611331619|1237.7954396297|1237.8611331619
2024-06-15 06:29:00|DCF|1718432940|1237.8619585418|1237.9339242556|1237.8619585418|1237.9339242556
2024-06-15 06:30:00|DCF|1718433000|1237.9357714176|1238.0763525295|1237.9357714176|1238.0763525295
2024-06-15 06:31:00|DCF|1718433060|1238.0841099894|1238.1464388776|1238.0841099894|1238.1464388776
2024-06-15 06:32:00|DCF|1718433120|1238.148404721|1238.2567733888|1238.148404721|1238.2567733888
2024-06-15 06:33:00|DCF|1718433180|1238.2783322564|1238.3536304013|1238.2783322564|1238.3536304013
2024-06-15 06:34:00|DCF|1718433240|1238.3894164007|1238.432060922|1238.3894164007|1238.432060922
2024-06-15 06:35:00|DCF|1718433300|1238.4384186502|1238.620539518|1238.4384186502|1238.620539518
2024-06-15 06:36:00|DCF|1718433360|1238.6274785278|1238.7919051785|1238.6274785278|1238.7919051785
2024-06-15 06:37:00|DCF|1718433420|1238.7966248948|1238.917369947|1238.7966248948|1238.917369947
2024-06-15 06:38:00|DCF|1718433480|1238.9274146987|1238.9995268097|1238.9274146987|1238.9995268097
2024-06-15 06:39:00|DCF|1718433540|1239.0017751573|1239.0664734956|1239.0017751573|1239.0664734956
2024-06-15 06:40:00|DCF|1718433600|1239.0678629281|1239.1176212882|1239.0598385839|1239.1176212882
2024-06-15 06:41:00|DCF|1718433660|1239.1187787155|1239.5170855392|1239.1187787155|1239.5170855392
2024-06-15 06:42:00|DCF|1718433720|1239.5174057415|1239.652436199|1239.5174057415|1239.652436199
2024-06-15 06:43:00|DCF|1718433780|1239.662223388|1239.7855241041|1239.662223388|1239.7855241041
2024-06-15 06:44:00|DCF|1718433840|1239.800126487|1239.8847730837|1239.800126487|1239.8847353633
2024-06-15 06:45:00|DCF|1718433900|1239.88812225|1239.9287472482|1239.88812225|1239.9287472482
2024-06-15 06:46:00|DCF|1718433960|1239.9298754337|1239.9763029735|1239.9298754337|1239.9763029735
2024-06-15 06:47:00|DCF|1718434020|1239.9801998499|1240.0305822364|1239.9801998499|1240.0305822364
2024-06-15 06:48:00|DCF|1718434080|1240.030772971|1240.1224849531|1240.030772971|1240.1224849531
2024-06-15 06:49:00|DCF|1718434140|1240.122970031|1240.2484769028|1240.122970031|1240.2484769028
2024-06-15 06:50:00|DCF|1718434200|1240.2579805438|1240.4293652009|1240.2579805438|1240.4293652009
2024-06-15 06:51:00|DCF|1718434260|1240.4309047771|1240.5065356377|1240.4309047771|1240.5065356377
2024-06-15 06:52:00|DCF|1718434320|1240.5152623447|1240.6522347215|1240.5152623447|1240.6522347215
2024-06-15 06:53:00|DCF|1718434380|1240.6603097929|1240.8281972043|1240.6603097929|1240.8281972043
2024-06-15 06:54:00|DCF|1718434440|1240.8487929294|1240.9463886181|1240.8487929294|1240.9463886181
2024-06-15 06:55:00|DCF|1718434500|1240.9503337758|1241.0726776005|1240.9503337758|1241.0726776005
2024-06-15 06:56:00|DCF|1718434560|1241.1025149924|1241.2340182333|1241.1025149924|1241.2340182333
2024-06-15 06:57:00|DCF|1718434620|1241.2390745854|1241.2927858632|1241.2390745854|1241.2927858632
2024-06-15 06:58:00|DCF|1718434680|1241.3037973129|1241.3284904033|1241.3037973129|1241.3284904033
2024-06-15 06:59:00|DCF|1718434740|1241.3474907757|1244.2066766744|1241.3474907757|1244.2066766744
2024-06-15 07:00:00|DCF|1718434800|1244.2176168313|1244.3498647101|1244.2176168313|1244.3498647101
2024-06-15 07:01:00|DCF|1718434860|1244.3539894375|1244.5665290069|1244.3539894375|1244.5665290069
2024-06-15 07:02:00|DCF|1718434920|1244.5699530569|1244.7277892147|1244.5699530569|1244.7277892147
2024-06-15 07:03:00|DCF|1718434980|1244.7850856142|1244.959786253|1244.7850856142|1244.959786253
2024-06-15 07:04:00|DCF|1718435040|1244.9651381042|1245.0881215185|1244.9651381042|1245.0794236144
2024-06-15 07:05:00|DCF|1718435100|1245.0862652942|1245.5153407146|1245.0862652942|1245.5153407146
2024-06-15 07:06:00|DCF|1718435160|1245.531548857|1245.6992858116|1245.531548857|1245.6989814133
2024-06-15 07:07:00|DCF|1718435220|1245.7016860928|1246.2442128149|1245.6943860873|1246.2441443599
2024-06-15 07:08:00|DCF|1718435280|1246.2647686462|1246.3370768581|1246.2647686462|1246.3266261709
2024-06-15 07:09:00|DCF|1718435340|1246.3504648022|1246.3825367259|1246.3455187922|1246.3530305461
2024-06-15 07:10:00|DCF|1718435400|1246.3588937992|1246.3610336912|1246.3216383793|1246.3224727644
2024-06-15 07:11:00|DCF|1718435460|1246.3406030005|1246.3406030005|1246.2439424268|1246.2439424268
2024-06-15 07:12:00|DCF|1718435520|1246.2442910692|1246.267174354|1246.2319160542|1246.267174354
2024-06-15 07:13:00|DCF|1718435580|1246.3068277033|1246.3214377446|1246.2955828336|1246.3214377446
2024-06-15 07:14:00|DCF|1718435640|1246.3233436137|1246.3523700835|1246.3091349598|1246.3523700835
2024-06-15 07:15:00|DCF|1718435700|1246.3512350234|1246.3873942952|1246.3491777344|1246.3873942952
2024-06-15 07:16:00|DCF|1718435760|1246.387546722|1246.4020971178|1246.3865808997|1246.4003225237
2024-06-15 07:17:00|DCF|1718435820|1246.4085308176|1246.4085308176|1246.3836550274|1246.3878883766
2024-06-15 07:18:00|DCF|1718435880|1246.392721963|1246.392721963|1246.3661252735|1246.3738566658
2024-06-15 07:19:00|DCF|1718435940|1246.369837118|1246.4467815932|1246.3528700602|1246.4467815932
2024-06-15 07:20:00|DCF|1718436000|1246.4480797188|1246.5001881265|1246.4404993397|1246.5001881265
2024-06-15 07:21:00|DCF|1718436060|1246.5024032317|1246.5762166658|1246.5024032317|1246.5762166658
2024-06-15 07:22:00|DCF|1718436120|1246.5782272716|1246.5782272716|1246.5113932045|1246.5432590469
2024-06-15 07:23:00|DCF|1718436180|1246.5319089183|1246.5548517141|1246.5319089183|1246.5429331528
2024-06-15 07:24:00|DCF|1718436240|1246.5440186518|1246.5440186518|1246.429322708|1246.429322708
2024-06-15 07:25:00|DCF|1718436300|1246.4191225083|1246.4252828742|1246.3947421588|1246.4252828742
2024-06-15 07:26:00|DCF|1718436360|1246.4256484579|1246.5028286712|1246.4256484579|1246.4994867417
2024-06-15 07:27:00|DCF|1718436420|1246.4967362404|1246.5586842037|1246.4967362404|1246.5561968723
2024-06-15 07:28:00|DCF|1718436480|1246.567112207|1246.6597318271|1246.5663859694|1246.6589257677
2024-06-15 07:29:00|DCF|1718436540|1246.6801234722|1246.7138301015|1246.6778559324|1246.7131114219
2024-06-15 07:30:00|DCF|1718436600|1246.7188567212|1246.7407320817|1246.7124913381|1246.7407320817
2024-06-15 07:31:00|DCF|1718436660|1246.7467561161|1246.7704960705|1246.7428920434|1246.7704960705
2024-06-15 07:32:00|DCF|1718436720|1246.7809383165|1246.796876258|1246.7809383165|1246.7940357461
2024-06-15 07:33:00|DCF|1718436780|1246.7965009913|1246.7986063968|1246.7679314193|1246.7679314193
2024-06-15 07:34:00|DCF|1718436840|1246.7644765959|1246.7660788361|1246.6628729201|1246.6774372058
2024-06-15 07:35:00|DCF|1718436900|1246.6774969488|1246.7088932768|1246.6774969488|1246.7002885256
2024-06-15 07:36:00|DCF|1718436960|1246.6673716687|1246.6673716687|1246.6350528017|1246.6528527141
2024-06-15 07:37:00|DCF|1718437020|1246.6512013525|1246.690523324|1246.6512013525|1246.6814449123
2024-06-15 07:38:00|DCF|1718437080|1246.6824599769|1246.6965539634|1246.6824599769|1246.6963670132
2024-06-15 07:39:00|DCF|1718437140|1246.6973790694|1246.6973790694|1246.6732554391|1246.6733045385
2024-06-15 07:40:00|DCF|1718437200|1246.6868288009|1246.7856075994|1246.6868288009|1246.7843162386
2024-06-15 07:41:00|DCF|1718437260|1246.7784574153|1246.7961976363|1246.7449415324|1246.7539416766
2024-06-15 07:42:00|DCF|1718437320|1246.7540167251|1246.7540167251|1246.716516757|1246.722372646
2024-06-15 07:43:00|DCF|1718437380|1246.7195227247|1246.7251242497|1246.7099667015|1246.7099667015
2024-06-15 07:44:00|DCF|1718437440|1246.7106591697|1246.7106591697|1246.6857241568|1246.6863390988
2024-06-15 07:45:00|DCF|1718437500|1246.6888704891|1246.6888704891|1246.638795991|1246.638795991
2024-06-15 07:46:00|DCF|1718437560|1246.6347740994|1246.6347740994|1246.5252234266|1246.5252234266
2024-06-15 07:47:00|DCF|1718437620|1246.5270725041|1246.5270725041|1246.4682454701|1246.4723960191
2024-06-15 07:48:00|DCF|1718437680|1246.4754816371|1246.5867127707|1246.4732823922|1246.5867127707
2024-06-15 07:49:00|DCF|1718437740|1246.5863775275|1246.5863775275|1246.5682810368|1246.5696891239
2024-06-15 07:50:00|DCF|1718437800|1246.5699652832|1246.5753654188|1246.5629338499|1246.5679376082
2024-06-15 07:51:00|DCF|1718437860|1246.565976816|1246.565976816|1246.4385492563|1246.4385492563
2024-06-15 07:52:00|DCF|1718437920|1246.4295451247|1246.4295451247|1246.3615937582|1246.3615937582
2024-06-15 07:53:00|DCF|1718437980|1246.3629911536|1246.3629911536|1246.2975392879|1246.2975392879
2024-06-15 07:54:00|DCF|1718438040|1246.2960246785|1246.3033820899|1246.2556415177|1246.2556415177
2024-06-15 07:55:00|DCF|1718438100|1246.2204791905|1246.2204791905|1246.1429227734|1246.14984108
2024-06-15 07:56:00|DCF|1718438160|1246.1482630049|1246.1519560156|1246.0580616793|1246.0580616793
2024-06-15 07:57:00|DCF|1718438220|1246.0610716427|1246.064375087|1246.0075029589|1246.0075029589
2024-06-15 07:58:00|DCF|1718438280|1246.0074233417|1246.0226522699|1246.0074233417|1246.0226522699
2024-06-15 07:59:00|DCF|1718438340|1246.0384382295|1246.0384382295|1244.6420207756|1244.6420207756
2024-06-15 08:00:00|DCF|1718438400|1244.6401544043|1244.6801013568|1244.6051410934|1244.6801013568
2024-06-15 08:01:00|DCF|1718438460|1244.6743062475|1244.6743062475|1244.6194278607|1244.6194278607
2024-06-15 08:02:00|DCF|1718438520|1244.6140269728|1244.618357777|1244.5654040547|1244.6066967151
2024-06-15 08:03:00|DCF|1718438580|1244.5993295469|1244.6468444988|1244.574974088|1244.6456699912
2024-06-15 08:04:00|DCF|1718438640|1244.6670696227|1244.7977683778|1244.6590253533|1244.7977683778
2024-06-15 08:05:00|DCF|1718438700|1244.8026600683|1244.8877734499|1244.8026600683|1244.8877734499
2024-06-15 08:06:00|DCF|1718438760|1244.8865854558|1244.9434193466|1244.8711624178|1244.937743389
2024-06-15 08:07:00|DCF|1718438820|1244.9327728136|1244.9327728136|1244.8631685505|1244.8801980407
2024-06-15 08:08:00|DCF|1718438880|1244.8795447089|1244.9389771801|1244.8788705217|1244.9253508872
2024-06-15 08:09:00|DCF|1718438940|1244.9320687299|1244.9392427106|1244.9259306661|1244.9259306661
2024-06-15 08:10:00|DCF|1718439000|1244.9202640252|1244.9687911643|1244.9202640252|1244.9687911643
2024-06-15 08:11:00|DCF|1718439060|1245.0333378298|1245.1822689452|1245.032521593|1245.1568663836
2024-06-15 08:12:00|DCF|1718439120|1245.1556175239|1245.2136737902|1245.1556175239|1245.2087260556
2024-06-15 08:13:00|DCF|1718439180|1245.2089753821|1245.2463132298|1245.2089753821|1245.2453654014
2024-06-15 08:14:00|DCF|1718439240|1245.2438986875|1245.2623472677|1245.1754576443|1245.1754576443
2024-06-15 08:15:00|DCF|1718439300|1245.1590305638|1245.1592452274|1245.115839566|1245.115839566
2024-06-15 08:16:00|DCF|1718439360|1245.1131200916|1245.1131200916|1245.072688323|1245.0729940794
2024-06-15 08:17:00|DCF|1718439420|1245.0776337873|1245.0776337873|1245.0405414451|1245.0633358548
2024-06-15 08:18:00|DCF|1718439480|1245.0617864482|1245.0683414179|1245.0558416156|1245.0621513551
2024-06-15 08:19:00|DCF|1718439540|1245.0707239512|1245.08624121|1245.0707239512|1245.0771160718
2024-06-15 08:20:00|DCF|1718439600|1245.0728319545|1245.0893034781|1245.0728319545|1245.0862083024
2024-06-15 08:21:00|DCF|1718439660|1245.0846756274|1245.0879049325|1245.0731810341|1245.0838434722
2024-06-15 08:22:00|DCF|1718439720|1245.0882300987|1245.090012205|1245.036479838|1245.0428073658
2024-06-15 08:23:00|DCF|1718439780|1245.0521284259|1245.0521284259|1245.0083167513|1245.0215079705
2024-06-15 08:24:00|DCF|1718439840|1245.0225895125|1245.0485947204|1245.0225895125|1245.0249083291
2024-06-15 08:25:00|DCF|1718439900|1245.022255912|1245.022255912|1244.9555343209|1244.9555343209
2024-06-15 08:26:00|DCF|1718439960|1244.9554659809|1244.9554659809|1244.727724314|1244.727724314
2024-06-15 08:27:00|DCF|1718440020|1244.7247682981|1244.7253939045|1244.3233645477|1244.3233645477
2024-06-15 08:28:00|DCF|1718440080|1244.3225276174|1244.3225276174|1244.2094871168|1244.2094871168
2024-06-15 08:29:00|DCF|1718440140|1244.0438299827|1244.0438299827|1243.7634781644|1243.7643775349
2024-06-15 08:30:00|DCF|1718440200|1243.7143568207|1243.7143568207|1243.3987105708|1243.3987105708
2024-06-15 08:31:00|DCF|1718440260|1243.3938792653|1243.3938792653|1243.3005956951|1243.3005956951
2024-06-15 08:32:00|DCF|1718440320|1243.2946364944|1243.2946364944|1243.2183754216|1243.2183754216
2024-06-15 08:33:00|DCF|1718440380|1243.2206688312|1243.222859494|1243.1653702145|1243.1653702145
2024-06-15 08:34:00|DCF|1718440440|1243.1518882787|1243.1543839379|1242.998372058|1242.998372058
2024-06-15 08:35:00|DCF|1718440500|1242.9974693184|1243.0652707173|1242.9974693184|1243.0222056683
2024-06-15 08:36:00|DCF|1718440560|1243.0405117297|1243.0406518363|1243.0067516802|1243.0067516802
2024-06-15 08:37:00|DCF|1718440620|1242.9942806857|1242.9952978221|1242.9641956513|1242.9641956513
2024-06-15 08:38:00|DCF|1718440680|1242.9643076481|1242.9756833466|1242.9320305818|1242.9400783817
2024-06-15 08:39:00|DCF|1718440740|1242.9279051666|1242.9279051666|1242.9119120721|1242.9119120721
2024-06-15 08:40:00|DCF|1718440800|1242.9259184711|1242.9259184711|1242.8508966113|1242.8508966113
2024-06-15 08:41:00|DCF|1718440860|1242.8504771311|1242.8783316985|1242.8504771311|1242.8762760963
2024-06-15 08:42:00|DCF|1718440920|1242.8781851869|1242.9078806249|1242.8740085804|1242.8740085804
2024-06-15 08:43:00|DCF|1718440980|1242.8542357568|1242.8612488454|1242.8519775889|1242.856318611
2024-06-15 08:44:00|DCF|1718441040|1242.8589752843|1242.8750926244|1242.8518910531|1242.8646789136
2024-06-15 08:45:00|DCF|1718441100|1242.8675176641|1242.9071881824|1242.8492696906|1242.9071881824
2024-06-15 08:46:00|DCF|1718441160|1242.9066298054|1242.9490351603|1242.8995286987|1242.9442529249
2024-06-15 08:47:00|DCF|1718441220|1242.9459341175|1242.9762502396|1242.8461914952|1242.8461914952
2024-06-15 08:48:00|DCF|1718441280|1242.8521446606|1242.8731937656|1242.826927479|1242.8731150032
2024-06-15 08:49:00|DCF|1718441340|1242.8732479261|1242.8732479261|1242.8331187271|1242.8432779635
2024-06-15 08:50:00|DCF|1718441400|1242.8439503176|1242.8439503176|1242.8065579656|1242.8316393163
2024-06-15 08:51:00|DCF|1718441460|1242.8367863365|1242.8751211588|1242.8367863365|1242.848570768
2024-06-15 08:52:00|DCF|1718441520|1242.850359089|1242.8560770399|1242.8105161589|1242.8105819359
2024-06-15 08:53:00|DCF|1718441580|1242.8103415625|1242.8103415625|1242.7999777022|1242.8048498172
2024-06-15 08:54:00|DCF|1718441640|1242.8020720303|1242.8020720303|1242.7328142891|1242.7337616586
2024-06-15 08:55:00|DCF|1718441700|1242.6742704453|1242.6742950933|1242.6507149932|1242.6540647576
2024-06-15 08:56:00|DCF|1718441760|1242.6505682239|1242.6505682239|1242.605151613|1242.6369073536
2024-06-15 08:57:00|DCF|1718441820|1242.6438231431|1242.6438231431|1242.5575967653|1242.5575967653
2024-06-15 08:58:00|DCF|1718441880|1242.5588627136|1242.5588627136|1242.5484811842|1242.5484811842
2024-06-15 08:59:00|DCF|1718441940|1242.5463817576|1242.5463817576|1242.5124151801|1242.5124151801
2024-06-15 09:00:00|DCF|1718442000|1242.5126615906|1242.5316535293|1242.5122379029|1242.5308700721
2024-06-15 09:01:00|DCF|1718442060|1242.5452713405|1242.5898584218|1242.5452713405|1242.5898584218
2024-06-15 09:02:00|DCF|1718442120|1242.5908143575|1242.598352587|1242.5588934947|1242.5596465711
2024-06-15 09:03:00|DCF|1718442180|1242.5569195161|1242.5980331746|1242.5569195161|1242.5655012388
2024-06-15 09:04:00|DCF|1718442240|1242.5699011814|1242.6034735953|1242.5565454124|1242.5856062933
2024-06-15 09:05:00|DCF|1718442300|1242.5855524565|1242.5855524565|1242.5284148117|1242.5483445339
2024-06-15 09:06:00|DCF|1718442360|1242.5486838429|1242.5705695895|1242.517370847|1242.5631670834
2024-06-15 09:07:00|DCF|1718442420|1242.5668765826|1242.6010962135|1242.5668765826|1242.6010962135
2024-06-15 09:08:00|DCF|1718442480|1242.6029622624|1242.695782564|1242.6029622624|1242.6950371615
2024-06-15 09:09:00|DCF|1718442540|1242.6951854899|1242.6960939663|1242.6710484297|1242.6960939663
2024-06-15 09:10:00|DCF|1718442600|1242.7392074484|1242.8106311807|1242.7392074484|1242.8072384927
2024-06-15 09:11:00|DCF|1718442660|1242.7882479277|1242.7892684259|1242.6703910931|1242.703485361
2024-06-15 09:12:00|DCF|1718442720|1242.6967340536|1242.7383536434|1242.6673445136|1242.7380760917
2024-06-15 09:13:00|DCF|1718442780|1242.7424085948|1243.0037256021|1242.7424085948|1243.0037256021
2024-06-15 09:14:00|DCF|1718442840|1243.0023537547|1243.1289720982|1243.0023537547|1243.1125046729
2024-06-15 09:15:00|DCF|1718442900|1243.1291325178|1243.2362128145|1243.1291204055|1243.2362128145
2024-06-15 09:16:00|DCF|1718442960|1243.2412403468|1243.3831614839|1243.2412403468|1243.3831176406
2024-06-15 09:17:00|DCF|1718443020|1243.389857919|1243.4462004335|1243.389857919|1243.4443066769
2024-06-15 09:18:00|DCF|1718443080|1243.4539434737|1243.5300719924|1243.4539434737|1243.527725169
2024-06-15 09:19:00|DCF|1718443140|1243.5488514806|1243.5727575966|1243.5485183203|1243.5700345102
2024-06-15 09:20:00|DCF|1718443200|1243.5653295179|1243.5794083587|1243.5653295179|1243.576356469
2024-06-15 09:21:00|DCF|1718443260|1243.600334418|1243.6306279755|1243.600334418|1243.6156296777
2024-06-15 09:22:00|DCF|1718443320|1243.6048936964|1243.6048936964|1243.5397328266|1243.5397328266
2024-06-15 09:23:00|DCF|1718443380|1243.5324847965|1243.5324847965|1243.4846953285|1243.4846953285
2024-06-15 09:24:00|DCF|1718443440|1243.484419335|1243.4857460898|1243.4312550799|1243.4312550799
2024-06-15 09:25:00|DCF|1718443500|1243.4261364702|1243.4261364702|1243.3989236653|1243.4010807612
2024-06-15 09:26:00|DCF|1718443560|1243.4024239377|1243.4292820078|1243.3661191112|1243.367245011
2024-06-15 09:27:00|DCF|1718443620|1243.3256384705|1243.3256384705|1243.3118467413|1243.3118467413
2024-06-15 09:28:00|DCF|1718443680|1243.3092187936|1243.3092187936|1243.0896067193|1243.0896067193
2024-06-15 09:29:00|DCF|1718443740|1243.0900845415|1243.0966623906|1242.860616204|1242.860616204
2024-06-15 09:30:00|DCF|1718443800|1242.8603393438|1242.8603393438|1242.8028911813|1242.8028911813
2024-06-15 09:31:00|DCF|1718443860|1242.8031300733|1242.8031300733|1242.5754966544|1242.5754966544
2024-06-15 09:32:00|DCF|1718443920|1242.5714047977|1242.5714047977|1242.443401648|1242.443401648
2024-06-15 09:33:00|DCF|1718443980|1242.4199303481|1242.4199303481|1242.2467368096|1242.2467368096
2024-06-15 09:34:00|DCF|1718444040|1242.2458244592|1242.2791516321|1242.0764729368|1242.1176757071
2024-06-15 09:35:00|DCF|1718444100|1242.0593491149|1242.0593491149|1241.9831348814|1241.9831348814
2024-06-15 09:36:00|DCF|1718444160|1241.9803080723|1241.9803080723|1241.6655565607|1241.6655565607
2024-06-15 09:37:00|DCF|1718444220|1241.621584892|1241.621584892|1241.3539492197|1241.3539492197
2024-06-15 09:38:00|DCF|1718444280|1241.3460007529|1241.3460007529|1241.3062253763|1241.3062253763
2024-06-15 09:39:00|DCF|1718444340|1241.3079429179|1241.3079429179|1241.1749968075|1241.1749968075
2024-06-15 09:40:00|DCF|1718444400|1241.1314880897|1241.1314880897|1241.0924329504|1241.0924329504
2024-06-15 09:41:00|DCF|1718444460|1241.0893852824|1241.0893852824|1240.9015421405|1240.9015421405
2024-06-15 09:42:00|DCF|1718444520|1240.8762547672|1240.8762547672|1240.8020870958|1240.8020870958
2024-06-15 09:43:00|DCF|1718444580|1240.8016520562|1240.8016520562|1240.7714521992|1240.7714521992
2024-06-15 09:44:00|DCF|1718444640|1240.7667219353|1240.7667219353|1240.6991342107|1240.6991342107
2024-06-15 09:45:00|DCF|1718444700|1240.6963760344|1240.6963760344|1240.3151911616|1240.3151911616
2024-06-15 09:46:00|DCF|1718444760|1240.3132090177|1240.3132090177|1240.2507460422|1240.2507460422
2024-06-15 09:47:00|DCF|1718444820|1240.2482685626|1240.2482685626|1240.0621437551|1240.0621437551
2024-06-15 09:48:00|DCF|1718444880|1240.0630960631|1240.0664585483|1240.0231109632|1240.0231109632
2024-06-15 09:49:00|DCF|1718444940|1240.0233975529|1240.0252724998|1240.0039434355|1240.0227737857
2024-06-15 09:50:00|DCF|1718445000|1240.0203120034|1240.0286658348|1240.000078606|1240.000078606
2024-06-15 09:51:00|DCF|1718445060|1239.9997728664|1239.9997728664|1239.9026245645|1239.9026245645
2024-06-15 09:52:00|DCF|1718445120|1239.9022924745|1239.9183910125|1239.8949806856|1239.9183910125
2024-06-15 09:53:00|DCF|1718445180|1239.9188143678|1239.9197652506|1239.9075881598|1239.9097834357
2024-06-15 09:54:00|DCF|1718445240|1239.9104212483|1239.9145987507|1239.8666017622|1239.8666017622
2024-06-15 09:55:00|DCF|1718445300|1239.8664567496|1239.8664567496|1239.860583646|1239.863178201
2024-06-15 09:56:00|DCF|1718445360|1239.8635950361|1239.8635950361|1239.8405209772|1239.8405209772
2024-06-15 09:57:00|DCF|1718445420|1239.8402000083|1239.8456303707|1239.837741181|1239.8456303707
2024-06-15 09:58:00|DCF|1718445480|1239.8412337814|1239.8435419879|1239.8089523784|1239.8089523784
2024-06-15 09:59:00|DCF|1718445540|1239.8086630896|1239.8086630896|1239.7936136193|1239.7936136193
2024-06-15 10:00:00|DCF|1718445600|1239.792226671|1239.792226671|1239.7397500838|1239.7397500838
2024-06-15 10:01:00|DCF|1718445660|1239.7387968944|1239.745121869|1239.6924951763|1239.6924951763
2024-06-15 10:02:00|DCF|1718445720|1239.6933278411|1239.6933278411|1239.6070530845|1239.6070530845
2024-06-15 10:03:00|DCF|1718445780|1239.6057643144|1239.6125679648|1239.5977251907|1239.6030555542
2024-06-15 10:04:00|DCF|1718445840|1239.5956000713|1239.5956000713|1239.4175843647|1239.4175843647
2024-06-15 10:05:00|DCF|1718445900|1239.3999681363|1239.4540241221|1239.3621224121|1239.3621224121
2024-06-15 10:06:00|DCF|1718445960|1239.360434455|1239.360434455|1239.3113614556|1239.3113614556
2024-06-15 10:07:00|DCF|1718446020|1239.3041370112|1239.3041370112|1239.1989572229|1239.1989572229
2024-06-15 10:08:00|DCF|1718446080|1239.1805239596|1239.1805239596|1239.0088132253|1239.0088132253
2024-06-15 10:09:00|DCF|1718446140|1239.0032198325|1239.0032198325|1238.5715078219|1238.5715078219
2024-06-15 10:10:00|DCF|1718446200|1238.5640321044|1238.5640321044|1238.3777974967|1238.3777974967
2024-06-15 10:11:00|DCF|1718446260|1238.376568209|1238.3873688317|1238.3539237726|1238.3539237726
2024-06-15 10:12:00|DCF|1718446320|1238.3532728781|1238.3532728781|1238.1617543812|1238.1617543812
2024-06-15 10:13:00|DCF|1718446380|1238.1584306786|1238.1584306786|1237.9083229265|1237.9083229265
2024-06-15 10:14:00|DCF|1718446440|1237.907231021|1237.907231021|1237.8066542523|1237.8077340039
2024-06-15 10:15:00|DCF|1718446500|1237.7970329724|1237.7970329724|1237.7067519858|1237.7067519858
2024-06-15 10:16:00|DCF|1718446560|1237.7036994593|1237.7036994593|1237.5998336278|1237.6017188607
2024-06-15 10:17:00|DCF|1718446620|1237.6195341102|1237.6195341102|1237.4241212498|1237.4241212498
2024-06-15 10:18:00|DCF|1718446680|1237.4137079795|1237.4174178226|1237.3605177078|1237.3605177078
2024-06-15 10:19:00|DCF|1718446740|1237.357226766|1237.3636717333|1237.3180416167|1237.3626269137
2024-06-15 10:20:00|DCF|1718446800|1237.3578441175|1237.5406254031|1237.3578441175|1237.5001984077
2024-06-15 10:21:00|DCF|1718446860|1237.4488367805|1237.4488367805|1237.3730000109|1237.3730000109
2024-06-15 10:22:00|DCF|1718446920|1237.375065125|1237.4225368698|1237.3621163098|1237.4065888724
2024-06-15 10:23:00|DCF|1718446980|1237.4042354212|1237.452120827|1237.3821956761|1237.452120827
2024-06-15 10:24:00|DCF|1718447040|1237.4635456306|1237.4692897241|1237.436705363|1237.436705363
2024-06-15 10:25:00|DCF|1718447100|1237.4347822121|1237.4364599256|1237.4053856091|1237.4053856091
2024-06-15 10:26:00|DCF|1718447160|1237.40471932|1237.40471932|1237.337052974|1237.337052974
2024-06-15 10:27:00|DCF|1718447220|1237.3453990589|1237.3453990589|1237.225108615|1237.2462217465
2024-06-15 10:28:00|DCF|1718447280|1237.2456200508|1237.2456200508|1237.2156028172|1237.2221243224
2024-06-15 10:29:00|DCF|1718447340|1237.1915220726|1237.1915220726|1236.887483811|1236.8891323131
2024-06-15 10:30:00|DCF|1718447400|1236.8890103346|1236.950292446|1236.8890103346|1236.9041941219
2024-06-15 10:31:00|DCF|1718447460|1236.906705934|1236.9565279688|1236.906705934|1236.9467632902
2024-06-15 10:32:00|DCF|1718447520|1236.9610456223|1237.0325747402|1236.9479986694|1237.0325747402
2024-06-15 10:33:00|DCF|1718447580|1237.0463258472|1237.1267512265|1237.0463258472|1237.1267512265
2024-06-15 10:34:00|DCF|1718447640|1237.1308667745|1237.2464477703|1237.1308667745|1237.2464477703
2024-06-15 10:35:00|DCF|1718447700|1237.2477464022|1237.3341705489|1237.2467981551|1237.3341705489
2024-06-15 10:36:00|DCF|1718447760|1237.3324294766|1237.4088755415|1237.3324294766|1237.4069361755
2024-06-15 10:37:00|DCF|1718447820|1237.4056840196|1237.5696528254|1237.4056840196|1237.5696528254
2024-06-15 10:38:00|DCF|1718447880|1237.571542597|1237.9879089856|1237.571542597|1237.9879089856
2024-06-15 10:39:00|DCF|1718447940|1238.0821275532|1238.1311645445|1238.0821275532|1238.1179106325
2024-06-15 10:40:00|DCF|1718448000|1238.1302381474|1238.2203922624|1238.1302381474|1238.2203922624
2024-06-15 10:41:00|DCF|1718448060|1238.2247793691|1238.3796665332|1238.2247793691|1238.3796665332
2024-06-15 10:42:00|DCF|1718448120|1238.3898287437|1238.5828656504|1238.3898287437|1238.5828656504
2024-06-15 10:43:00|DCF|1718448180|1238.5843579433|1238.7454403826|1238.5843579433|1238.7454403826
2024-06-15 10:44:00|DCF|1718448240|1238.7533906208|1238.7826817816|1238.7533906208|1238.7826817816
2024-06-15 10:45:00|DCF|1718448300|1238.783079325|1239.023004796|1238.783079325|1239.023004796
2024-06-15 10:46:00|DCF|1718448360|1239.0228881306|1239.0786208452|1239.0228881306|1239.0786208452
2024-06-15 10:47:00|DCF|1718448420|1239.0779705777|1239.1213123867|1239.0548589416|1239.1213123867
2024-06-15 10:48:00|DCF|1718448480|1239.1228361969|1239.1228361969|1239.0888716003|1239.1034563201
2024-06-15 10:49:00|DCF|1718448540|1239.1136105338|1239.194128196|1239.1136105338|1239.194128196
2024-06-15 10:50:00|DCF|1718448600|1239.1948924661|1239.2348599349|1239.1948924661|1239.2140716169
2024-06-15 10:51:00|DCF|1718448660|1239.2466081941|1239.3122441891|1239.2466081941|1239.300188922
2024-06-15 10:52:00|DCF|1718448720|1239.2999626696|1239.3282599973|1239.2999626696|1239.3246453671
2024-06-15 10:53:00|DCF|1718448780|1239.3341310498|1239.4200753681|1239.3341310498|1239.4195123068
2024-06-15 10:54:00|DCF|1718448840|1239.418616687|1239.4649120563|1239.418616687|1239.4454099262
2024-06-15 10:55:00|DCF|1718448900|1239.4479410685|1239.4883285753|1239.4479410685|1239.4883285753
2024-06-15 10:56:00|DCF|1718448960|1239.4947391442|1239.5093369169|1239.4947391442|1239.5093369169
2024-06-15 10:57:00|DCF|1718449020|1239.5093744465|1239.6004535379|1239.5060637466|1239.6004535379
2024-06-15 10:58:00|DCF|1718449080|1239.6074730815|1239.7386295066|1239.6074730815|1239.7386295066
2024-06-15 10:59:00|DCF|1718449140|1239.7395199958|1239.8032880463|1239.7395199958|1239.8031677183
2024-06-15 11:00:00|DCF|1718449200|1239.8255521188|1239.9369685372|1239.8182485624|1239.9369685372
2024-06-15 11:01:00|DCF|1718449260|1239.9395231271|1240.0462127177|1239.9381464686|1240.0462127177
2024-06-15 11:02:00|DCF|1718449320|1240.0611191388|1240.2371970329|1240.0611191388|1240.2371970329
2024-06-15 11:03:00|DCF|1718449380|1240.2468055421|1240.3395990858|1240.2468055421|1240.3395990858
2024-06-15 11:04:00|DCF|1718449440|1240.3461565372|1240.4986460478|1240.3461565372|1240.4986460478
2024-06-15 11:05:00|DCF|1718449500|1240.5025465635|1240.6005112554|1240.5025465635|1240.6005112554
2024-06-15 11:06:00|DCF|1718449560|1240.6129668289|1240.7144354523|1240.6129668289|1240.7144354523
2024-06-15 11:07:00|DCF|1718449620|1240.69948622|1240.7657758909|1240.69948622|1240.7657758909
2024-06-15 11:08:00|DCF|1718449680|1240.7661452192|1240.8419413716|1240.7661452192|1240.8419413716
2024-06-15 11:09:00|DCF|1718449740|1240.8410505792|1240.9326339653|1240.8410505792|1240.9326339653
2024-06-15 11:10:00|DCF|1718449800|1240.9331848315|1241.1028450506|1240.9331848315|1241.1028450506
2024-06-15 11:11:00|DCF|1718449860|1241.1079200577|1241.1436205429|1241.1079200577|1241.1436205429
2024-06-15 11:12:00|DCF|1718449920|1241.1437316519|1241.261262051|1241.1437316519|1241.261262051
2024-06-15 11:13:00|DCF|1718449980|1241.2653737309|1241.3287059205|1241.2653737309|1241.3287059205
2024-06-15 11:14:00|DCF|1718450040|1241.3285048365|1241.4642188011|1241.3285048365|1241.4642188011
2024-06-15 11:15:00|DCF|1718450100|1241.472118747|1241.5208160178|1241.472118747|1241.5208160178
2024-06-15 11:16:00|DCF|1718450160|1241.5212133178|1241.5482749058|1241.5212133178|1241.5482749058
2024-06-15 11:17:00|DCF|1718450220|1241.5461294081|1241.6161928298|1241.5461294081|1241.6158396139
2024-06-15 11:18:00|DCF|1718450280|1241.6311744318|1241.6381162977|1241.6113209757|1241.6113209757
2024-06-15 11:19:00|DCF|1718450340|1241.6121124138|1241.6373983995|1241.6075985249|1241.6373983995
2024-06-15 11:20:00|DCF|1718450400|1241.6406233239|1241.6965359061|1241.6186135405|1241.6965359061
2024-06-15 11:21:00|DCF|1718450460|1241.6967409494|1241.7985278416|1241.6967409494|1241.7985278416
2024-06-15 11:22:00|DCF|1718450520|1241.799576148|1241.8254681734|1241.7966564546|1241.8254681734
2024-06-15 11:23:00|DCF|1718450580|1241.8261820675|1241.8722664709|1241.8261820675|1241.8696160694
2024-06-15 11:24:00|DCF|1718450640|1241.8479469728|1241.8605242806|1241.8449475317|1241.860408489
2024-06-15 11:25:00|DCF|1718450700|1241.863128164|1241.8975530924|1241.863128164|1241.8975530924
2024-06-15 11:26:00|DCF|1718450760|1241.8989876388|1242.0214425627|1241.8989876388|1242.0214425627
2024-06-15 11:27:00|DCF|1718450820|1242.0245817587|1242.2594842576|1242.0245817587|1242.2594842576
2024-06-15 11:28:00|DCF|1718450880|1242.2594092958|1242.2949860982|1242.2594092958|1242.2948437005
2024-06-15 11:29:00|DCF|1718450940|1242.3578196617|1242.3853100923|1242.3522207897|1242.3853100923
2024-06-15 11:30:00|DCF|1718451000|1242.3919685202|1242.4488672334|1242.3919685202|1242.4488672334
2024-06-15 11:31:00|DCF|1718451060|1242.452678518|1242.7131932051|1242.452678518|1242.7131932051
2024-06-15 11:32:00|DCF|1718451120|1242.7174447274|1242.7542493356|1242.7174447274|1242.7542493356
2024-06-15 11:33:00|DCF|1718451180|1242.7545938766|1242.7735954385|1242.7515097663|1242.7515097663
2024-06-15 11:34:00|DCF|1718451240|1242.7497394804|1242.7845411101|1242.7439996169|1242.7845411101
2024-06-15 11:35:00|DCF|1718451300|1242.7905063833|1242.8171440985|1242.7905063833|1242.8144011212
2024-06-15 11:36:00|DCF|1718451360|1242.8171233752|1242.8732314898|1242.8167413102|1242.8732314898
2024-06-15 11:37:00|DCF|1718451420|1242.8733454207|1242.9261934657|1242.8619083864|1242.9261934657
2024-06-15 11:38:00|DCF|1718451480|1242.9284523431|1242.9297408538|1242.8825257425|1242.8890414331
2024-06-15 11:39:00|DCF|1718451540|1242.9887134497|1243.0427507995|1242.9887134497|1243.0427507995
2024-06-15 11:40:00|DCF|1718451600|1243.0734037727|1243.1412061755|1243.0734037727|1243.1412061755
2024-06-15 11:41:00|DCF|1718451660|1243.1411710233|1243.1922161127|1243.1403053999|1243.1922161127
2024-06-15 11:42:00|DCF|1718451720|1243.1931338522|1243.2910844323|1243.1909927505|1243.2889992603
2024-06-15 11:43:00|DCF|1718451780|1243.2954518183|1243.3639718349|1243.2954518183|1243.3639718349
2024-06-15 11:44:00|DCF|1718451840|1243.3673040505|1243.3676839913|1243.3579503246|1243.3645210774
2024-06-15 11:45:00|DCF|1718451900|1243.363248295|1243.4785082255|1243.363248295|1243.4646943208
2024-06-15 11:46:00|DCF|1718451960|1243.4610450189|1243.4610450189|1243.4502964441|1243.4522186602
2024-06-15 11:47:00|DCF|1718452020|1243.4543855213|1243.4633475801|1243.4358092052|1243.4623397649
2024-06-15 11:48:00|DCF|1718452080|1243.4635050478|1243.4750870773|1243.454101581|1243.461031535
2024-06-15 11:49:00|DCF|1718452140|1243.4652804022|1243.4702496897|1243.464356494|1243.469726656
2024-06-15 11:50:00|DCF|1718452200|1243.4695031417|1243.4829686087|1243.4695031417|1243.4829686087
2024-06-15 11:51:00|DCF|1718452260|1243.4727000354|1243.5014854838|1243.4727000354|1243.5014854838
2024-06-15 11:52:00|DCF|1718452320|1243.5013578067|1243.5437807975|1243.5013578067|1243.529855599
2024-06-15 11:53:00|DCF|1718452380|1243.533075788|1243.5411633324|1243.5019384844|1243.5019384844
2024-06-15 11:54:00|DCF|1718452440|1243.5010878565|1243.5122526027|1243.5010878565|1243.5058339825
2024-06-15 11:55:00|DCF|1718452500|1243.4996560738|1243.5279739967|1243.4744097655|1243.5279739967
2024-06-15 11:56:00|DCF|1718452560|1243.4788331375|1243.4821404797|1243.4468069104|1243.4468069104
2024-06-15 11:57:00|DCF|1718452620|1243.4469373986|1243.4958385977|1243.4422486931|1243.4896681211
2024-06-15 11:58:00|DCF|1718452680|1243.4894714141|1243.4980462709|1243.4814098933|1243.4835882964
2024-06-15 11:59:00|DCF|1718452740|1243.4835754908|1243.5035151063|1243.4697358408|1243.4697358408
2024-06-15 12:00:00|DCF|1718452800|1243.4695994487|1243.4751643548|1243.4086817411|1243.4086817411
2024-06-15 12:01:00|DCF|1718452860|1243.4209558967|1243.4546389551|1243.4069589304|1243.4546389551
2024-06-15 12:02:00|DCF|1718452920|1243.4583945705|1243.4613647838|1243.4282641596|1243.4383182193
2024-06-15 12:03:00|DCF|1718452980|1243.4416023513|1243.4629066651|1243.4222475737|1243.4629066651
2024-06-15 12:04:00|DCF|1718453040|1243.4606037978|1243.4837494577|1243.4318224067|1243.4534954464
2024-06-15 12:05:00|DCF|1718453100|1243.4171296156|1243.4198899335|1243.3881616816|1243.3881616816
2024-06-15 12:06:00|DCF|1718453160|1243.3865074618|1243.4241972093|1243.3472022662|1243.4241972093
2024-06-15 12:07:00|DCF|1718453220|1243.4391545558|1243.5060177887|1243.4303682182|1243.4544476796
2024-06-15 12:08:00|DCF|1718453280|1243.4547143137|1243.4547143137|1243.3887055438|1243.3889852672
2024-06-15 12:09:00|DCF|1718453340|1243.3893589078|1243.3893589078|1243.3270434496|1243.3282867646
2024-06-15 12:10:00|DCF|1718453400|1243.3275066075|1243.3275066075|1243.1222520912|1243.1238333988
2024-06-15 12:11:00|DCF|1718453460|1243.123582381|1243.1949361503|1243.0896030966|1243.1949361503
2024-06-15 12:12:00|DCF|1718453520|1243.1958745465|1243.1958745465|1243.1722339063|1243.1737838766
2024-06-15 12:13:00|DCF|1718453580|1243.1706086393|1243.1895816575|1243.1612533943|1243.1612533943
2024-06-15 12:14:00|DCF|1718453640|1243.1622339024|1243.1792320163|1243.1578572301|1243.1578572301
2024-06-15 12:15:00|DCF|1718453700|1243.1556096832|1243.1798075119|1243.1556096832|1243.175472301
2024-06-15 12:16:00|DCF|1718453760|1243.1753565663|1243.2324500422|1243.1698427948|1243.2311747216
2024-06-15 12:17:00|DCF|1718453820|1243.2298758064|1243.2757460724|1243.2298758064|1243.2757460724
2024-06-15 12:18:00|DCF|1718453880|1243.2760573971|1243.3227675386|1243.2760573971|1243.3227675386
2024-06-15 12:19:00|DCF|1718453940|1243.323056936|1243.323056936|1243.2819579471|1243.2964386572
2024-06-15 12:20:00|DCF|1718454000|1243.2963119086|1243.3391866641|1243.2954646125|1243.3391866641
2024-06-15 12:21:00|DCF|1718454060|1243.3378202494|1243.3378202494|1243.3259830593|1243.3326384872
2024-06-15 12:22:00|DCF|1718454120|1243.3327288393|1243.359486195|1243.3327288393|1243.3399230611
2024-06-15 12:23:00|DCF|1718454180|1243.3323858074|1243.3323858074|1243.3036078641|1243.3036078641
2024-06-15 12:24:00|DCF|1718454240|1243.3016962977|1243.366486908|1243.3016962977|1243.3647099712
2024-06-15 12:25:00|DCF|1718454300|1243.3643797695|1243.3942241043|1243.3639715819|1243.3942241043
2024-06-15 12:26:00|DCF|1718454360|1243.3918598335|1243.3918598335|1243.3832366067|1243.385566072
2024-06-15 12:27:00|DCF|1718454420|1243.3928676002|1243.3928676002|1243.3628490084|1243.3628490084
2024-06-15 12:28:00|DCF|1718454480|1243.3637171481|1243.364365627|1243.3471754466|1243.3593882313
2024-06-15 12:29:00|DCF|1718454540|1243.3572944872|1243.3758872034|1243.3533763858|1243.3700651765
2024-06-15 12:30:00|DCF|1718454600|1243.364678297|1243.4006131042|1243.3614520113|1243.3790556381
2024-06-15 12:31:00|DCF|1718454660|1243.3784103953|1243.3784103953|1243.3439965281|1243.3439965281
2024-06-15 12:32:00|DCF|1718454720|1243.3323135306|1243.3323135306|1243.3167477304|1243.323784769
2024-06-15 12:33:00|DCF|1718454780|1243.3154304334|1243.3431519032|1243.2984102382|1243.3410692504
2024-06-15 12:34:00|DCF|1718454840|1243.3409826792|1243.4413169234|1243.3409826792|1243.4413169234
2024-06-15 12:35:00|DCF|1718454900|1243.4384666059|1243.4567290747|1243.4325463768|1243.4567290747
2024-06-15 12:36:00|DCF|1718454960|1243.4659085033|1243.4802478523|1243.4068254979|1243.4261454503
2024-06-15 12:37:00|DCF|1718455020|1243.4271404224|1243.4376233821|1243.337272627|1243.3503232088
2024-06-15 12:38:00|DCF|1718455080|1243.3503172913|1243.369572576|1243.3503172913|1243.3595820278
2024-06-15 12:39:00|DCF|1718455140|1243.3505361671|1243.3505361671|1243.3276616118|1243.3291825786
2024-06-15 12:40:00|DCF|1718455200|1243.3289648205|1243.3492878541|1243.3262213692|1243.3307155386
2024-06-15 12:41:00|DCF|1718455260|1243.3407697785|1243.3407697785|1243.2598181887|1243.3059581374
2024-06-15 12:42:00|DCF|1718455320|1243.2960696363|1243.4109009069|1243.2960696363|1243.3833775139
2024-06-15 12:43:00|DCF|1718455380|1243.382839314|1243.3946868889|1243.3055463424|1243.3065426629
2024-06-15 12:44:00|DCF|1718455440|1243.3072279326|1243.3072279326|1243.2925750274|1243.2925750274
2024-06-15 12:45:00|DCF|1718455500|1243.2856503855|1243.306177338|1243.263066524|1243.2652518394
2024-06-15 12:46:00|DCF|1718455560|1243.2647898867|1243.2735798814|1243.2407018785|1243.2409102908
2024-06-15 12:47:00|DCF|1718455620|1243.2409707469|1243.2416084351|1243.2260415943|1243.2260415943
2024-06-15 12:48:00|DCF|1718455680|1243.2254315499|1243.2648196929|1243.224076013|1243.2558645774
2024-06-15 12:49:00|DCF|1718455740|1243.2735299937|1243.2735299937|1243.0441522398|1243.0441599265
2024-06-15 12:50:00|DCF|1718455800|1243.0426264951|1243.0426264951|1243.0279088131|1243.027999148
2024-06-15 12:51:00|DCF|1718455860|1243.0303200213|1243.0363412974|1243.0170747482|1243.0209828337
2024-06-15 12:52:00|DCF|1718455920|1243.0217739617|1243.0217739617|1243.0006825923|1243.002583552
2024-06-15 12:53:00|DCF|1718455980|1243.0024580269|1243.033440366|1243.0010119424|1243.033440366
2024-06-15 12:54:00|DCF|1718456040|1243.0356118899|1243.0424645522|1243.0261940864|1243.0261940864
2024-06-15 12:55:00|DCF|1718456100|1243.031652455|1243.032055353|1243.0259968369|1243.0265549414
2024-06-15 12:56:00|DCF|1718456160|1243.0212279471|1243.0469450701|1243.0212279471|1243.0366608718
2024-06-15 12:57:00|DCF|1718456220|1243.0392900637|1243.0485537809|1243.0252211011|1243.0485537809
2024-06-15 12:58:00|DCF|1718456280|1243.0578630864|1243.1691717058|1243.0578630864|1243.1505270377
2024-06-15 12:59:00|DCF|1718456340|1243.1672390643|1243.4124968878|1243.1672390643|1243.4124968878
2024-06-15 13:00:00|DCF|1718456400|1243.4153333807|1243.4462392307|1243.4153333807|1243.4342965075
2024-06-15 13:01:00|DCF|1718456460|1243.4502066247|1243.6407659562|1243.4502066247|1243.6407659562
2024-06-15 13:02:00|DCF|1718456520|1243.6948452271|1243.7715506428|1243.6948452271|1243.7715506428
2024-06-15 13:03:00|DCF|1718456580|1243.7727083321|1243.9263448707|1243.7727083321|1243.921373582
2024-06-15 13:04:00|DCF|1718456640|1243.9256686122|1243.9919619624|1243.9256686122|1243.9919619624
2024-06-15 13:05:00|DCF|1718456700|1243.9983368475|1244.0700832757|1243.9983368475|1244.0700832757
2024-06-15 13:06:00|DCF|1718456760|1244.0705618036|1244.0768068241|1243.9764809645|1244.0768068241
2024-06-15 13:07:00|DCF|1718456820|1244.0801013109|1244.0965736414|1244.0796122963|1244.094417285
2024-06-15 13:08:00|DCF|1718456880|1244.0950979952|1244.1372263635|1244.0950979952|1244.1315592129
2024-06-15 13:09:00|DCF|1718456940|1244.133108972|1244.1710948037|1244.133108972|1244.1606962863
2024-06-15 13:10:00|DCF|1718457000|1244.1616730883|1244.2136878892|1244.1616730883|1244.2136878892
2024-06-15 13:11:00|DCF|1718457060|1244.2320121584|1244.3163288024|1244.2320121584|1244.3148850411
2024-06-15 13:12:00|DCF|1718457120|1244.3181669558|1244.3217381595|1244.3092927901|1244.3177056123
2024-06-15 13:13:00|DCF|1718457180|1244.3168498682|1244.5002482461|1244.3168498682|1244.5002482461
2024-06-15 13:14:00|DCF|1718457240|1244.5010548358|1244.5545380205|1244.5010548358|1244.5540795678
2024-06-15 13:15:00|DCF|1718457300|1244.5612065944|1244.7235438132|1244.5612065944|1244.7166777043
2024-06-15 13:16:00|DCF|1718457360|1244.7562385515|1244.8329219802|1244.7562385515|1244.8288355064
2024-06-15 13:17:00|DCF|1718457420|1244.8426259905|1244.9842885868|1244.821636676|1244.9842885868
2024-06-15 13:18:00|DCF|1718457480|1245.0425806196|1245.8301392175|1245.0425806196|1245.8301392175
2024-06-15 13:19:00|DCF|1718457540|1245.8308248993|1245.9110330333|1245.8308248993|1245.9089422434
2024-06-15 13:20:00|DCF|1718457600|1245.909183534|1247.4993506846|1245.909183534|1247.4993506846
2024-06-15 13:21:00|DCF|1718457660|1247.5295870396|1249.6449558952|1247.5295870396|1249.6449558952
2024-06-15 13:22:00|DCF|1718457720|1249.6837847184|1249.8056103641|1249.6837847184|1249.8056103641
2024-06-15 13:23:00|DCF|1718457780|1249.806892483|1249.9146749689|1249.806892483|1249.9146749689
2024-06-15 13:24:00|DCF|1718457840|1250.0100597838|1250.1269007269|1250.0100597838|1250.1269007269
2024-06-15 13:25:00|DCF|1718457900|1250.1273419596|1250.89016251|1250.1273419596|1250.89016251
2024-06-15 13:26:00|DCF|1718457960|1250.9137441752|1252.5175105283|1250.9137441752|1252.5175105283
2024-06-15 13:27:00|DCF|1718458020|1252.5718106643|1253.3112911915|1252.5718106643|1253.3112911915
2024-06-15 13:28:00|DCF|1718458080|1253.3520610442|1253.5181618012|1253.3520610442|1253.5181618012
2024-06-15 13:29:00|DCF|1718458140|1253.5332958964|1253.6148403625|1253.5332958964|1253.6148403625
2024-06-15 13:30:00|DCF|1718458200|1253.615758253|1253.6894311039|1253.615758253|1253.6894311039
2024-06-15 13:31:00|DCF|1718458260|1253.6962582109|1253.9541901886|1253.6962582109|1253.9541901886
2024-06-15 13:32:00|DCF|1718458320|1254.0172821749|1254.1850772023|1254.0172821749|1254.1850772023
2024-06-15 13:33:00|DCF|1718458380|1254.1882799973|1254.2722743929|1254.1882799973|1254.2722743929
2024-06-15 13:34:00|DCF|1718458440|1254.2724866473|1254.420492687|1254.2724866473|1254.420492687
2024-06-15 13:35:00|DCF|1718458500|1254.4117504235|1254.5893285185|1254.4117504235|1254.5893285185
2024-06-15 13:36:00|DCF|1718458560|1254.6064288881|1254.8370584828|1254.6064288881|1254.8368706361
2024-06-15 13:37:00|DCF|1718458620|1254.8413906129|1255.0367087986|1254.8413906129|1255.0367087986
2024-06-15 13:38:00|DCF|1718458680|1255.0412245397|1255.2352339221|1255.0412245397|1255.2352339221
2024-06-15 13:39:00|DCF|1718458740|1255.2382292511|1255.3269636587|1255.2382292511|1255.3269636587
2024-06-15 13:40:00|DCF|1718458800|1255.3346353562|1255.3647595564|1255.3074443258|1255.3647595564
2024-06-15 13:41:00|DCF|1718458860|1255.3669363089|1255.6135717289|1255.3669363089|1255.6135717289
2024-06-15 13:42:00|DCF|1718458920|1255.6219950701|1255.6557946977|1255.5333064546|1255.5511816764
2024-06-15 13:43:00|DCF|1718458980|1255.552689967|1255.7358052188|1255.5525073167|1255.7358052188
2024-06-15 13:44:00|DCF|1718459040|1255.7370446036|1255.8317871977|1255.7370446036|1255.8311240793
2024-06-15 13:45:00|DCF|1718459100|1255.8708058351|1255.9493582827|1255.8708058351|1255.9493582827
2024-06-15 13:46:00|DCF|1718459160|1255.9494324623|1256.023818677|1255.9494324623|1256.0218357455
2024-06-15 13:47:00|DCF|1718459220|1256.0220241145|1256.135922243|1256.0214325849|1256.135922243
2024-06-15 13:48:00|DCF|1718459280|1256.1443027107|1256.1922794751|1256.144188667|1256.1916268862
2024-06-15 13:49:00|DCF|1718459340|1256.1981889838|1256.6573150003|1256.1981889838|1256.6573150003
2024-06-15 13:50:00|DCF|1718459400|1256.6608820665|1256.7129114506|1256.6570851334|1256.7118871671
2024-06-15 13:51:00|DCF|1718459460|1256.7172871448|1256.7844659759|1256.7172871448|1256.7844659759
2024-06-15 13:52:00|DCF|1718459520|1256.7738001587|1256.9460735131|1256.7738001587|1256.9460735131
2024-06-15 13:53:00|DCF|1718459580|1256.9455435492|1256.9566919502|1256.944195886|1256.9566919502
2024-06-15 13:54:00|DCF|1718459640|1256.9568384504|1256.9963058633|1256.9568384504|1256.9875818923
2024-06-15 13:55:00|DCF|1718459700|1256.9861598614|1257.0532211363|1256.9861598614|1257.0528200434
2024-06-15 13:56:00|DCF|1718459760|1257.0531466352|1257.243987637|1257.0531466352|1257.243987637
2024-06-15 13:57:00|DCF|1718459820|1257.2697071077|1257.4807955163|1257.2697071077|1257.4807955163
2024-06-15 13:58:00|DCF|1718459880|1257.4836949235|1257.544522235|1257.4836949235|1257.5445207637
2024-06-15 13:59:00|DCF|1718459940|1257.5681424059|1257.5917004519|1257.3599609646|1257.3599609646
2024-06-15 14:00:00|DCF|1718460000|1257.3560285173|1257.410476577|1257.3560285173|1257.4100430832
2024-06-15 14:01:00|DCF|1718460060|1257.479768468|1257.558354426|1257.4639282562|1257.558354426
2024-06-15 14:02:00|DCF|1718460120|1257.5506060489|1257.5809456927|1257.5506060489|1257.5786674529
2024-06-15 14:03:00|DCF|1718460180|1257.5830020011|1257.5983446675|1257.5344099255|1257.5545432642
2024-06-15 14:04:00|DCF|1718460240|1257.5578948875|1257.5615311158|1257.5523163468|1257.5558154098
2024-06-15 14:05:00|DCF|1718460300|1257.5580783636|1257.5965497824|1257.5580783636|1257.5662841055
2024-06-15 14:06:00|DCF|1718460360|1257.5674663778|1257.6357788364|1257.5674663778|1257.6357788364
2024-06-15 14:07:00|DCF|1718460420|1257.6364577905|1257.6655820172|1257.6337692954|1257.6655820172
2024-06-15 14:08:00|DCF|1718460480|1257.6706269756|1257.7305229105|1257.6706269756|1257.7305229105
2024-06-15 14:09:00|DCF|1718460540|1257.7343486759|1257.7958745507|1257.7343486759|1257.7958745507
2024-06-15 14:10:00|DCF|1718460600|1257.7936380183|1257.8301835418|1257.7910148681|1257.8301835418
2024-06-15 14:11:00|DCF|1718460660|1257.8295962664|1257.859125309|1257.8115475821|1257.859125309
2024-06-15 14:12:00|DCF|1718460720|1257.8615961793|1257.9087939297|1257.8615961793|1257.8819783704
2024-06-15 14:13:00|DCF|1718460780|1257.8828961824|1257.9789864613|1257.8828961824|1257.9789864613
2024-06-15 14:14:00|DCF|1718460840|1257.9798242227|1258.0392602806|1257.9798242227|1258.0392602806
2024-06-15 14:15:00|DCF|1718460900|1258.0433719642|1258.1329119302|1257.9670412646|1258.1329119302
2024-06-15 14:16:00|DCF|1718460960|1258.1499522333|1258.1949885368|1258.1499522333|1258.1935352287
2024-06-15 14:17:00|DCF|1718461020|1258.1997227795|1258.3270489792|1258.1997227795|1258.3270489792
2024-06-15 14:18:00|DCF|1718461080|1258.3573952824|1258.6708268492|1258.3573952824|1258.6708268492
2024-06-15 14:19:00|DCF|1718461140|1258.6864442348|1258.7093030031|1258.6864442348|1258.7093030031
2024-06-15 14:20:00|DCF|1718461200|1258.7097127748|1259.2751323293|1258.7097127748|1259.2751323293
2024-06-15 14:21:00|DCF|1718461260|1259.2757339961|1260.1376189071|1259.2757339961|1260.1376189071
2024-06-15 14:22:00|DCF|1718461320|1260.1424477179|1260.4369633665|1260.1424477179|1260.4369633665
2024-06-15 14:23:00|DCF|1718461380|1260.4412214042|1260.7230797203|1260.4412214042|1260.7230797203
2024-06-15 14:24:00|DCF|1718461440|1260.789731751|1260.927559811|1260.789731751|1260.927559811
2024-06-15 14:25:00|DCF|1718461500|1260.9260672115|1261.188210646|1260.9185656192|1261.188210646
2024-06-15 14:26:00|DCF|1718461560|1261.1886835415|1261.5450836616|1261.1886835415|1261.5450836616
2024-06-15 14:27:00|DCF|1718461620|1261.552157392|1261.6873361046|1261.552157392|1261.6798611996
2024-06-15 14:28:00|DCF|1718461680|1261.6700977142|1261.7960434963|1261.6700977142|1261.7897803554
2024-06-15 14:29:00|DCF|1718461740|1261.7934354689|1261.7950836115|1261.7560062525|1261.7796300985
2024-06-15 14:30:00|DCF|1718461800|1261.7765501063|1261.8126185938|1261.6607426951|1261.6626623721
2024-06-15 14:31:00|DCF|1718461860|1261.6693039732|1261.694319549|1261.6679830133|1261.6726653407
2024-06-15 14:32:00|DCF|1718461920|1261.700309031|1261.7234928248|1261.6655196036|1261.6667239905
2024-06-15 14:33:00|DCF|1718461980|1261.6591430875|1261.6591430875|1261.6160918162|1261.6160918162
2024-06-15 14:34:00|DCF|1718462040|1261.6138128353|1261.6197287723|1261.5004253152|1261.5004253152
2024-06-15 14:35:00|DCF|1718462100|1261.4830353809|1261.4830353809|1261.4290109476|1261.4290109476
2024-06-15 14:36:00|DCF|1718462160|1261.4311044623|1261.4335283605|1261.4023825631|1261.4050740007
2024-06-15 14:37:00|DCF|1718462220|1261.3905780393|1262.1750749076|1261.3905780393|1262.1716589137
2024-06-15 14:38:00|DCF|1718462280|1262.1195962128|1262.6742705709|1262.1195962128|1262.6742705709
2024-06-15 14:39:00|DCF|1718462340|1262.6819642594|1262.890388859|1262.6819642594|1262.890388859
2024-06-15 14:40:00|DCF|1718462400|1262.9125174496|1263.414645294|1262.9013388099|1263.414645294
2024-06-15 14:41:00|DCF|1718462460|1263.5581905594|1263.8914660934|1263.5581905594|1263.8914660934
2024-06-15 14:42:00|DCF|1718462520|1263.9424899113|1264.2755849129|1263.9424899113|1264.2457457301
2024-06-15 14:43:00|DCF|1718462580|1264.2506041833|1264.3939347732|1264.2506041833|1264.3939347732
2024-06-15 14:44:00|DCF|1718462640|1264.3953486617|1264.5584030815|1264.3953486617|1264.5584030815
2024-06-15 14:45:00|DCF|1718462700|1264.5608207308|1264.6916314641|1264.5608207308|1264.6839199389
2024-06-15 14:46:00|DCF|1718462760|1264.6856633102|1264.8848201318|1264.6856633102|1264.8848201318
2024-06-15 14:47:00|DCF|1718462820|1264.8928511795|1265.2310762324|1264.8928511795|1265.2310762324
2024-06-15 14:48:00|DCF|1718462880|1265.2377879293|1265.544448547|1265.2377879293|1265.544448547
2024-06-15 14:49:00|DCF|1718462940|1265.560522992|1265.8978974972|1265.560522992|1265.8978974972
2024-06-15 14:50:00|DCF|1718463000|1265.89612679|1266.2075705558|1265.89612679|1266.2075705558
2024-06-15 14:51:00|DCF|1718463060|1266.213826281|1266.3704743303|1266.213826281|1266.3704743303
2024-06-15 14:52:00|DCF|1718463120|1266.3821723725|1266.6221353035|1266.3821723725|1266.6221353035
2024-06-15 14:53:00|DCF|1718463180|1266.6302907645|1266.7420714947|1266.6245006299|1266.7420714947
2024-06-15 14:54:00|DCF|1718463240|1266.7398708929|1266.824651578|1266.7311238468|1266.824651578
2024-06-15 14:55:00|DCF|1718463300|1266.8480881259|1266.9178291226|1266.8480881259|1266.9093599475
2024-06-15 14:56:00|DCF|1718463360|1266.9121600353|1267.0969900245|1266.9121600353|1267.0969900245
2024-06-15 14:57:00|DCF|1718463420|1267.1275646643|1267.3182908182|1267.1222301403|1267.3182908182
2024-06-15 14:58:00|DCF|1718463480|1267.3217878804|1267.3869305068|1267.3217878804|1267.3867657987
2024-06-15 14:59:00|DCF|1718463540|1267.3970854633|1267.409254875|1267.3819948883|1267.3960833203
2024-06-15 15:00:00|DCF|1718463600|1267.3896731502|1267.4047854444|1267.3881538792|1267.4033255569
2024-06-15 15:01:00|DCF|1718463660|1267.4383024723|1267.4392048265|1267.3895642133|1267.389678577
2024-06-15 15:02:00|DCF|1718463720|1267.3835970438|1267.4128134744|1267.3822378041|1267.4128134744
2024-06-15 15:03:00|DCF|1718463780|1267.4350146822|1267.524833092|1267.4350146822|1267.524833092
2024-06-15 15:04:00|DCF|1718463840|1267.532303017|1267.5661851511|1267.4936854086|1267.5317906761
2024-06-15 15:05:00|DCF|1718463900|1267.5382484069|1267.5515666915|1267.501200588|1267.5515666915
2024-06-15 15:06:00|DCF|1718463960|1267.5556199235|1267.6134179295|1267.5556199235|1267.6134179295
2024-06-15 15:07:00|DCF|1718464020|1267.6142784439|1267.7286645333|1267.6142784439|1267.7286645333
2024-06-15 15:08:00|DCF|1718464080|1267.732204249|1267.8855653025|1267.732204249|1267.8855653025
2024-06-15 15:09:00|DCF|1718464140|1267.9060778783|1268.166475977|1267.9060778783|1268.166475977
2024-06-15 15:10:00|DCF|1718464200|1268.1675434509|1268.2697027947|1268.1675434509|1268.2697027947
2024-06-15 15:11:00|DCF|1718464260|1268.2833394727|1268.3394445599|1268.2833394727|1268.3394445599
2024-06-15 15:12:00|DCF|1718464320|1268.3379378812|1268.4516455997|1268.3379378812|1268.4516455997
2024-06-15 15:13:00|DCF|1718464380|1268.4554047318|1268.6599867819|1268.4554047318|1268.6599867819
2024-06-15 15:14:00|DCF|1718464440|1268.681056964|1268.8654261354|1268.681056964|1268.8654261354
2024-06-15 15:15:00|DCF|1718464500|1268.8710304993|1269.002950997|1268.8710304993|1269.002950997
2024-06-15 15:16:00|DCF|1718464560|1269.0728948383|1269.8680551813|1269.0728948383|1269.8680551813
2024-06-15 15:17:00|DCF|1718464620|1270.0152338955|1270.5412967972|1270.0152338955|1270.5412967972
2024-06-15 15:18:00|DCF|1718464680|1270.5639484139|1270.9341149651|1270.5639484139|1270.9341149651
2024-06-15 15:19:00|DCF|1718464740|1271.05963693|1271.3536161796|1271.05963693|1271.3536161796
2024-06-15 15:20:00|DCF|1718464800|1271.3897132227|1271.6230963294|1271.3897132227|1271.6230963294
2024-06-15 15:21:00|DCF|1718464860|1271.6347886054|1272.750126882|1271.6347886054|1272.750126882
2024-06-15 15:22:00|DCF|1718464920|1272.759601687|1273.3419246003|1272.759601687|1273.3419246003
2024-06-15 15:23:00|DCF|1718464980|1273.4119947198|1273.7068013352|1273.4119947198|1273.7068013352
2024-06-15 15:24:00|DCF|1718465040|1273.7134370429|1273.9157186908|1273.7134370429|1273.9157186908
2024-06-15 15:25:00|DCF|1718465100|1273.9256879483|1274.3934792629|1273.9256879483|1274.3934792629
2024-06-15 15:26:00|DCF|1718465160|1274.4238330991|1274.6351376203|1274.4238330991|1274.6351376203
2024-06-15 15:27:00|DCF|1718465220|1274.6402612641|1274.7037930552|1274.6402612641|1274.7037930552
2024-06-15 15:28:00|DCF|1718465280|1274.7128664692|1274.8718968323|1274.7128664692|1274.8718968323
2024-06-15 15:29:00|DCF|1718465340|1274.8818897332|1275.0047405005|1274.8818897332|1275.0047405005
2024-06-15 15:30:00|DCF|1718465400|1275.0110237664|1275.3036212379|1275.0110237664|1275.3036212379
2024-06-15 15:31:00|DCF|1718465460|1275.3095170582|1275.376793269|1275.3095170582|1275.376793269
2024-06-15 15:32:00|DCF|1718465520|1275.379907973|1275.4762523386|1275.379907973|1275.4762523386
2024-06-15 15:33:00|DCF|1718465580|1275.4898425025|1275.6992672724|1275.4898425025|1275.6992672724
2024-06-15 15:34:00|DCF|1718465640|1275.702215945|1275.8289390746|1275.6536924337|1275.8289390746
2024-06-15 15:35:00|DCF|1718465700|1275.832350556|1275.9637488577|1275.832350556|1275.9637488577
2024-06-15 15:36:00|DCF|1718465760|1275.9784632172|1276.1315084724|1275.9784632172|1276.1315084724
2024-06-15 15:37:00|DCF|1718465820|1276.1358214553|1276.6143248515|1276.1358214553|1276.6143248515
2024-06-15 15:38:00|DCF|1718465880|1276.6165878973|1276.8176477081|1276.6165878973|1276.8176477081
2024-06-15 15:39:00|DCF|1718465940|1276.8276390716|1276.9225908741|1276.8276390716|1276.9225908741
2024-06-15 15:40:00|DCF|1718466000|1276.9260433595|1277.1563283144|1276.9260433595|1277.1563283144
2024-06-15 15:41:00|DCF|1718466060|1277.1606604409|1277.2455818855|1277.1606604409|1277.2229903433
2024-06-15 15:42:00|DCF|1718466120|1277.2335181429|1277.2566468624|1277.227733946|1277.2288863408
2024-06-15 15:43:00|DCF|1718466180|1277.2143320076|1277.2168923042|1277.1868744749|1277.1977191499
2024-06-15 15:44:00|DCF|1718466240|1277.2004282365|1277.2252040637|1277.2004282365|1277.2209479534
2024-06-15 15:45:00|DCF|1718466300|1277.1982472848|1277.27418636|1277.1866010538|1277.27418636
2024-06-15 15:46:00|DCF|1718466360|1277.2764980008|1277.2976699258|1277.2764980008|1277.2976699258
2024-06-15 15:47:00|DCF|1718466420|1277.2976069493|1277.3036127487|1277.2522645506|1277.2522645506
2024-06-15 15:48:00|DCF|1718466480|1277.2502542136|1277.2502542136|1277.2094437577|1277.221421549
2024-06-15 15:49:00|DCF|1718466540|1277.2167885727|1277.2254463093|1277.1638973969|1277.2143633821
2024-06-15 15:50:00|DCF|1718466600|1277.2173355497|1277.2236640711|1277.1835605634|1277.2088953307
2024-06-15 15:51:00|DCF|1718466660|1277.2078079127|1277.2078079127|1277.1877101125|1277.1929410101
2024-06-15 15:52:00|DCF|1718466720|1277.1796541157|1277.1977942902|1277.1741915207|1277.1977942902
2024-06-15 15:53:00|DCF|1718466780|1277.1940768876|1277.2175236082|1277.1940768876|1277.2017176122
2024-06-15 15:54:00|DCF|1718466840|1277.2286659714|1277.2380139619|1277.2112545378|1277.2112545378
2024-06-15 15:55:00|DCF|1718466900|1277.2175404113|1277.2391257457|1277.2163391705|1277.2381418912
2024-06-15 15:56:00|DCF|1718466960|1277.2445450684|1277.2762165034|1277.2099710907|1277.2762165034
2024-06-15 15:57:00|DCF|1718467020|1277.2779652859|1277.2943730105|1277.2779652859|1277.2911991499
2024-06-15 15:58:00|DCF|1718467080|1277.2774171327|1277.2803121214|1277.049264418|1277.0741418356
2024-06-15 15:59:00|DCF|1718467140|1277.0782043394|1277.0782043394|1277.0529249565|1277.0722887575
2024-06-15 16:00:00|DCF|1718467200|1277.0715804927|1277.0715804927|1277.0172297033|1277.027891944
2024-06-15 16:01:00|DCF|1718467260|1277.033256103|1277.0718535576|1277.0316567208|1277.0338655411
2024-06-15 16:02:00|DCF|1718467320|1277.0334134691|1277.0563026577|1276.9996765319|1277.0563026577
2024-06-15 16:03:00|DCF|1718467380|1277.0682311549|1277.0934677272|1277.0577110463|1277.0916649227
2024-06-15 16:04:00|DCF|1718467440|1277.0777516496|1277.298250108|1277.0690634222|1277.2869923835
2024-06-15 16:05:00|DCF|1718467500|1277.2878031442|1277.2878031442|1276.9497954879|1276.9497954879
2024-06-15 16:06:00|DCF|1718467560|1276.9408022777|1276.9408022777|1276.808878987|1276.808878987
2024-06-15 16:07:00|DCF|1718467620|1276.8074369789|1276.8074369789|1276.7035124234|1276.7035124234
2024-06-15 16:08:00|DCF|1718467680|1276.7039847738|1276.7138619313|1276.6933346271|1276.6968276785
2024-06-15 16:09:00|DCF|1718467740|1276.6971647123|1276.705889637|1276.6892718949|1276.6899867941
2024-06-15 16:10:00|DCF|1718467800|1276.6975176609|1276.7666688029|1276.6975176609|1276.7646464862
2024-06-15 16:11:00|DCF|1718467860|1276.7652427474|1276.7652427474|1276.7445370882|1276.7468377706
2024-06-15 16:12:00|DCF|1718467920|1276.7519676778|1276.7519676778|1276.6917564678|1276.6917564678
2024-06-15 16:13:00|DCF|1718467980|1276.6825316826|1276.7059239424|1276.5622340811|1276.5687365184
2024-06-15 16:14:00|DCF|1718468040|1276.5702911734|1276.5735475597|1276.5506347916|1276.564889057
2024-06-15 16:15:00|DCF|1718468100|1276.5596053805|1276.5601651564|1276.5047677148|1276.5047677148
2024-06-15 16:16:00|DCF|1718468160|1276.4867117361|1276.4867117361|1276.3032818544|1276.3032818544
2024-06-15 16:17:00|DCF|1718468220|1276.3024206954|1276.3024206954|1276.0241308213|1276.0244938919
2024-06-15 16:18:00|DCF|1718468280|1276.0084240193|1276.0084240193|1275.8691978161|1275.8691978161
2024-06-15 16:19:00|DCF|1718468340|1275.8656393445|1275.8656393445|1275.4995953491|1275.4995953491
2024-06-15 16:20:00|DCF|1718468400|1275.4561302707|1275.4561302707|1275.2932874107|1275.2932874107
2024-06-15 16:21:00|DCF|1718468460|1275.2868089857|1275.2868089857|1274.4288750878|1274.4288750878
2024-06-15 16:22:00|DCF|1718468520|1274.4224152904|1274.4224152904|1273.9293454754|1273.9293454754
2024-06-15 16:23:00|DCF|1718468580|1273.8888161213|1273.8888161213|1273.6226477134|1273.6226477134
2024-06-15 16:24:00|DCF|1718468640|1273.6154011035|1273.6154011035|1273.3910433064|1273.3910433064
2024-06-15 16:25:00|DCF|1718468700|1273.3842863065|1273.3842863065|1272.4706792717|1272.4706792717
2024-06-15 16:26:00|DCF|1718468760|1272.4665592738|1272.4665592738|1272.0874447141|1272.0874447141
2024-06-15 16:27:00|DCF|1718468820|1272.0860581154|1272.0860581154|1271.9880250028|1271.9880250028
2024-06-15 16:28:00|DCF|1718468880|1271.9831790963|1271.9831790963|1271.8897283349|1271.892091092
2024-06-15 16:29:00|DCF|1718468940|1271.8899963642|1271.8899963642|1271.7785804468|1271.7785804468
2024-06-15 16:30:00|DCF|1718469000|1271.7631864923|1271.7631864923|1271.6443763938|1271.6443763938
2024-06-15 16:31:00|DCF|1718469060|1271.6414217488|1271.6414217488|1271.5605623528|1271.562774792
2024-06-15 16:32:00|DCF|1718469120|1271.5552200161|1271.5552200161|1271.4683266587|1271.4683266587
2024-06-15 16:33:00|DCF|1718469180|1271.4660696145|1271.4660696145|1271.4401182725|1271.4492679004
2024-06-15 16:34:00|DCF|1718469240|1271.4362369351|1271.4362369351|1271.4136218347|1271.4168340756
2024-06-15 16:35:00|DCF|1718469300|1271.4166160003|1271.4166160003|1271.3597551581|1271.3693568422
2024-06-15 16:36:00|DCF|1718469360|1271.3623923427|1271.3945566862|1271.326235527|1271.326235527
2024-06-15 16:37:00|DCF|1718469420|1271.3188751036|1271.3188751036|1271.2207338781|1271.2253666775
2024-06-15 16:38:00|DCF|1718469480|1271.2108141622|1271.2108141622|1271.0647341256|1271.0647341256
2024-06-15 16:39:00|DCF|1718469540|1271.0637035272|1271.0637035272|1271.0105181716|1271.0105181716
2024-06-15 16:40:00|DCF|1718469600|1270.9993721816|1270.9998318573|1270.8615135274|1270.8615135274
2024-06-15 16:41:00|DCF|1718469660|1270.8507396711|1270.8731594663|1270.6840322112|1270.6840322112
2024-06-15 16:42:00|DCF|1718469720|1270.6849671948|1270.6849671948|1270.5611601189|1270.5611601189
2024-06-15 16:43:00|DCF|1718469780|1270.5584003712|1270.5584003712|1270.4014626096|1270.4014626096
2024-06-15 16:44:00|DCF|1718469840|1270.400854|1270.4076901875|1270.3900796271|1270.3900796271
2024-06-15 16:45:00|DCF|1718469900|1270.3600937439|1270.3600937439|1270.2413412899|1270.2413412899
2024-06-15 16:46:00|DCF|1718469960|1270.2285007133|1270.2285007133|1270.1120647532|1270.1126914858
2024-06-15 16:47:00|DCF|1718470020|1270.1119276096|1270.1261726005|1270.0854352301|1270.0862898237
2024-06-15 16:48:00|DCF|1718470080|1270.0861764619|1270.0915297874|1270.0075471221|1270.0075471221
2024-06-15 16:49:00|DCF|1718470140|1270.013989073|1270.013989073|1269.9803493311|1269.9816505427
2024-06-15 16:50:00|DCF|1718470200|1269.9775985706|1269.9833977447|1269.9522340968|1269.9522340968
2024-06-15 16:51:00|DCF|1718470260|1269.9492857215|1269.9955191192|1269.9458297094|1269.9869906668
2024-06-15 16:52:00|DCF|1718470320|1269.9619712646|1269.9619712646|1269.9292843581|1269.9292843581
2024-06-15 16:53:00|DCF|1718470380|1269.9290017711|1269.9290017711|1269.8201057827|1269.8201057827
2024-06-15 16:54:00|DCF|1718470440|1269.81699941|1269.81699941|1269.6303041521|1269.6303041521
2024-06-15 16:55:00|DCF|1718470500|1269.6297960074|1269.6297960074|1269.5857548512|1269.5857548512
2024-06-15 16:56:00|DCF|1718470560|1269.5794360855|1269.5794360855|1269.4847093794|1269.4863030604
2024-06-15 16:57:00|DCF|1718470620|1269.484064898|1269.4841712996|1269.4330929534|1269.4330929534
2024-06-15 16:58:00|DCF|1718470680|1269.3983905296|1269.3983905296|1269.0832402149|1269.0832402149
2024-06-15 16:59:00|DCF|1718470740|1269.0838395621|1269.0838395621|1269.0286575753|1269.0286575753
2024-06-15 17:00:00|DCF|1718470800|1269.0419052517|1269.0419052517|1268.9814856017|1268.9814856017
2024-06-15 17:01:00|DCF|1718470860|1268.9810743666|1268.9810743666|1268.8013576486|1268.8013576486
2024-06-15 17:02:00|DCF|1718470920|1268.7973293951|1268.7973293951|1268.5650906821|1268.5650906821
2024-06-15 17:03:00|DCF|1718470980|1268.5631219071|1268.5631219071|1268.4060866225|1268.4060866225
2024-06-15 17:04:00|DCF|1718471040|1268.3966791959|1268.3966791959|1268.3115336781|1268.3115336781
2024-06-15 17:05:00|DCF|1718471100|1268.2968552155|1268.2968552155|1268.2025737127|1268.2308502082
2024-06-15 17:06:00|DCF|1718471160|1268.2312167794|1268.2312167794|1268.2105941079|1268.2105941079
2024-06-15 17:07:00|DCF|1718471220|1268.2123555708|1268.2123555708|1268.0958486066|1268.0958486066
2024-06-15 17:08:00|DCF|1718471280|1268.0900127736|1268.0900127736|1267.9479692604|1267.9479692604
2024-06-15 17:09:00|DCF|1718471340|1267.9447576042|1267.9447576042|1267.9069553815|1267.9069553815
2024-06-15 17:10:00|DCF|1718471400|1267.9087683479|1267.9169997501|1267.8006390945|1267.8006390945
2024-06-15 17:11:00|DCF|1718471460|1267.7978197081|1267.7978197081|1267.6946675175|1267.6969267436
2024-06-15 17:12:00|DCF|1718471520|1267.6957939654|1267.6957939654|1267.5890616164|1267.5890616164
2024-06-15 17:13:00|DCF|1718471580|1267.582981513|1267.5950763376|1267.5595616083|1267.5649671468
2024-06-15 17:14:00|DCF|1718471640|1267.5679550334|1267.6242340098|1267.5679550334|1267.6166148315
2024-06-15 17:15:00|DCF|1718471700|1267.5941622036|1267.6188577034|1267.5941622036|1267.5983899606
2024-06-15 17:16:00|DCF|1718471760|1267.59571984|1267.6141104217|1267.5446278985|1267.5446278985
2024-06-15 17:17:00|DCF|1718471820|1267.5442994355|1267.5442994355|1267.5255406235|1267.5301715795
2024-06-15 17:18:00|DCF|1718471880|1267.5320896702|1267.5454158044|1267.5272550288|1267.54486667
2024-06-15 17:19:00|DCF|1718471940|1267.5453330166|1267.5555882083|1267.498370726|1267.5555882083
2024-06-15 17:20:00|DCF|1718472000|1267.5543126058|1267.6055749803|1267.5309922061|1267.6055749803
2024-06-15 17:21:00|DCF|1718472060|1267.6075855364|1267.6485605685|1267.6075855364|1267.6470686612
2024-06-15 17:22:00|DCF|1718472120|1267.6478861221|1267.6478861221|1267.6004219988|1267.6127943809
2024-06-15 17:23:00|DCF|1718472180|1267.6121408271|1267.6162597526|1267.5921368802|1267.5971880478
2024-06-15 17:24:00|DCF|1718472240|1267.5852339092|1267.5946535548|1267.5822875033|1267.5926880488
2024-06-15 17:25:00|DCF|1718472300|1267.592701953|1267.5936386258|1267.5783732883|1267.5783732883
2024-06-15 17:26:00|DCF|1718472360|1267.5788798049|1267.5788798049|1267.5514330967|1267.5514330967
2024-06-15 17:27:00|DCF|1718472420|1267.5504164186|1267.5637836123|1267.5491117701|1267.5637836123
2024-06-15 17:28:00|DCF|1718472480|1267.5634620302|1267.5690442684|1267.5589732138|1267.558996612
2024-06-15 17:29:00|DCF|1718472540|1267.5486229343|1267.5486229343|1267.505625531|1267.5069420759
2024-06-15 17:30:00|DCF|1718472600|1267.5119683092|1267.5373073025|1267.5064099657|1267.5367212584
2024-06-15 17:31:00|DCF|1718472660|1267.5353466583|1267.5624907667|1267.5319198257|1267.5624907667
2024-06-15 17:32:00|DCF|1718472720|1267.5627687729|1267.6001094876|1267.5583259974|1267.5897490981
2024-06-15 17:33:00|DCF|1718472780|1267.5891832246|1267.5893465587|1267.3722540533|1267.3722540533
2024-06-15 17:34:00|DCF|1718472840|1267.3400458386|1267.3400458386|1267.2848330491|1267.2848330491
2024-06-15 17:35:00|DCF|1718472900|1267.1974823267|1267.1974823267|1267.1469624048|1267.1484344187
2024-06-15 17:36:00|DCF|1718472960|1267.1277590367|1267.1431779655|1267.1238624354|1267.1431779655
2024-06-15 17:37:00|DCF|1718473020|1267.1342397291|1267.1353442418|1267.0817986839|1267.0817986839
2024-06-15 17:38:00|DCF|1718473080|1267.0804232919|1267.0838794008|1267.0726553844|1267.081044325
2024-06-15 17:39:00|DCF|1718473140|1267.0785629472|1267.0884951|1267.0785629472|1267.0830912808
2024-06-15 17:40:00|DCF|1718473200|1267.0920492647|1267.0920492647|1267.0392082128|1267.0392082128
2024-06-15 17:41:00|DCF|1718473260|1267.0390638786|1267.0390638786|1267.0129474366|1267.0129474366
2024-06-15 17:42:00|DCF|1718473320|1267.0098477347|1267.0108608542|1266.971890415|1266.971890415
2024-06-15 17:43:00|DCF|1718473380|1266.9675497699|1266.9675497699|1266.8978101084|1266.8978101084
2024-06-15 17:44:00|DCF|1718473440|1266.8954024907|1267.0021359628|1266.8954024907|1267.0021359628
2024-06-15 17:45:00|DCF|1718473500|1267.0023860065|1267.0194460909|1267.0023860065|1267.0159379519
2024-06-15 17:46:00|DCF|1718473560|1267.0195369345|1267.0195369345|1266.9765002028|1266.9765002028
2024-06-15 17:47:00|DCF|1718473620|1266.9732507991|1266.9978691633|1266.9717973679|1266.9978691633
2024-06-15 17:48:00|DCF|1718473680|1266.9998978782|1267.0195976839|1266.9998978782|1267.0015250304
2024-06-15 17:49:00|DCF|1718473740|1266.9993016294|1266.9993016294|1266.9644563172|1266.9644563172
2024-06-15 17:50:00|DCF|1718473800|1266.9603278744|1266.9705295027|1266.9438779279|1266.9470308258
2024-06-15 17:51:00|DCF|1718473860|1266.9472878262|1266.9534313761|1266.9446394121|1266.9534313761
2024-06-15 17:52:00|DCF|1718473920|1266.9585455437|1266.9601449693|1266.9513208904|1266.951671355
2024-06-15 17:53:00|DCF|1718473980|1266.9525893671|1266.9547577584|1266.9443196509|1266.9464130103
2024-06-15 17:54:00|DCF|1718474040|1266.9462405305|1266.9886413259|1266.9462405305|1266.9884968967
2024-06-15 17:55:00|DCF|1718474100|1266.9886581128|1267.0067679977|1266.9616239321|1266.9947940172
2024-06-15 17:56:00|DCF|1718474160|1266.9974271587|1267.0904290937|1266.9974271587|1267.0827874816
2024-06-15 17:57:00|DCF|1718474220|1267.0824318221|1267.0894752553|1267.0824318221|1267.0894752553
2024-06-15 17:58:00|DCF|1718474280|1267.0923681144|1267.1889201931|1267.0798442575|1267.1889201931
2024-06-15 17:59:00|DCF|1718474340|1267.1866502143|1267.2419228106|1267.1866502143|1267.2419228106
2024-06-15 18:00:00|DCF|1718474400|1267.1839161071|1267.2239159325|1267.1839161071|1267.2239159325
2024-06-15 18:01:00|DCF|1718474460|1267.2265524329|1267.3966244729|1267.2235795865|1267.3966244729
2024-06-15 18:02:00|DCF|1718474520|1267.396670782|1267.4192112743|1267.3954194258|1267.4164979474
2024-06-15 18:03:00|DCF|1718474580|1267.4266861548|1267.5009157041|1267.4266861548|1267.5009157041
2024-06-15 18:04:00|DCF|1718474640|1267.5105439328|1267.5124053862|1267.4897066558|1267.5009045149
2024-06-15 18:05:00|DCF|1718474700|1267.502136791|1267.5175855464|1267.5014126737|1267.5175855464
2024-06-15 18:06:00|DCF|1718474760|1267.5207184104|1267.5383202168|1267.3423385702|1267.3423385702
2024-06-15 18:07:00|DCF|1718474820|1267.3498897834|1267.3502175994|1267.3303739187|1267.3303739187
2024-06-15 18:08:00|DCF|1718474880|1267.3318007422|1267.355846057|1267.2816080003|1267.2816080003
2024-06-15 18:09:00|DCF|1718474940|1267.281652826|1267.2822343014|1267.2771267859|1267.281859665
2024-06-15 18:10:00|DCF|1718475000|1267.2749671864|1267.2749671864|1267.2103806513|1267.2106150226
2024-06-15 18:11:00|DCF|1718475060|1267.2110012881|1267.3027638835|1267.2063552233|1267.2930703967
2024-06-15 18:12:00|DCF|1718475120|1267.2946513221|1267.2951856518|1267.2324489949|1267.2327160834
2024-06-15 18:13:00|DCF|1718475180|1267.2259340838|1267.2411479887|1267.2097367405|1267.2210454028
2024-06-15 18:14:00|DCF|1718475240|1267.2192137691|1267.2198353652|1267.1882611546|1267.1882611546
2024-06-15 18:15:00|DCF|1718475300|1267.1873868795|1267.1873868795|1267.1009398748|1267.1009398748
2024-06-15 18:16:00|DCF|1718475360|1267.1009253617|1267.1009253617|1266.9747978525|1266.9747978525
2024-06-15 18:17:00|DCF|1718475420|1266.972414863|1266.972414863|1266.9457420406|1266.9457420406
2024-06-15 18:18:00|DCF|1718475480|1266.9411781236|1266.9491168975|1266.8206965872|1266.8206965872
2024-06-15 18:19:00|DCF|1718475540|1266.7717372398|1266.7717372398|1266.5859140327|1266.5859140327
2024-06-15 18:20:00|DCF|1718475600|1266.5513546612|1266.5513546612|1266.492841619|1266.492841619
2024-06-15 18:21:00|DCF|1718475660|1266.485986854|1266.485986854|1266.4100953229|1266.4100953229
2024-06-15 18:22:00|DCF|1718475720|1266.403331952|1266.403331952|1266.3392592299|1266.3392592299
2024-06-15 18:23:00|DCF|1718475780|1266.3380762129|1266.339368549|1266.2397068307|1266.2397068307
2024-06-15 18:24:00|DCF|1718475840|1266.2316923609|1266.2321772729|1266.2079228678|1266.2079228678
2024-06-15 18:25:00|DCF|1718475900|1266.207978121|1266.207978121|1266.1409352838|1266.1410357304
2024-06-15 18:26:00|DCF|1718475960|1266.1421779881|1266.1421779881|1266.0825615481|1266.0825615481
2024-06-15 18:27:00|DCF|1718476020|1266.0820869243|1266.0820869243|1266.0513446267|1266.0513446267
2024-06-15 18:28:00|DCF|1718476080|1266.0447409155|1266.0456499876|1265.9825466274|1265.9825466274
2024-06-15 18:29:00|DCF|1718476140|1265.9819560211|1265.9819560211|1265.9383132407|1265.9383132407
2024-06-15 18:30:00|DCF|1718476200|1265.938165062|1265.9391243733|1265.9049584429|1265.9049584429
2024-06-15 18:31:00|DCF|1718476260|1265.9048047211|1265.9048047211|1265.8818895391|1265.8818895391
2024-06-15 18:32:00|DCF|1718476320|1265.881736595|1265.881736595|1265.7292879868|1265.7292879868
2024-06-15 18:33:00|DCF|1718476380|1265.7277979423|1265.7277979423|1265.6392470409|1265.6392470409
2024-06-15 18:34:00|DCF|1718476440|1265.6392143464|1265.7199063049|1265.6090768843|1265.7089223717
2024-06-15 18:35:00|DCF|1718476500|1265.701789627|1265.701789627|1265.6786429683|1265.6801696126
2024-06-15 18:36:00|DCF|1718476560|1265.6797224466|1265.6797224466|1265.661146092|1265.661375778
2024-06-15 18:37:00|DCF|1718476620|1265.6573902886|1265.6573902886|1265.5883308517|1265.5883308517
2024-06-15 18:38:00|DCF|1718476680|1265.587261443|1265.587261443|1265.5018273884|1265.5018273884
2024-06-15 18:39:00|DCF|1718476740|1265.4934539655|1265.4934539655|1265.2072283824|1265.2072283824
2024-06-15 18:40:00|DCF|1718476800|1265.2068954612|1265.2068954612|1264.8256903858|1264.8256903858
2024-06-15 18:41:00|DCF|1718476860|1264.8251348145|1264.8251348145|1264.5530993734|1264.5530993734
2024-06-15 18:42:00|DCF|1718476920|1264.5517799785|1264.5715782261|1264.4281689308|1264.4288673847
2024-06-15 18:43:00|DCF|1718476980|1264.427836218|1264.427836218|1264.3055347349|1264.3055347349
2024-06-15 18:44:00|DCF|1718477040|1264.3043931962|1264.3043931962|1264.0783685584|1264.0783685584
2024-06-15 18:45:00|DCF|1718477100|1264.0785738999|1264.0785738999|1264.0175235402|1264.0175235402
2024-06-15 18:46:00|DCF|1718477160|1264.016398458|1264.016398458|1263.9118181361|1263.9118181361
2024-06-15 18:47:00|DCF|1718477220|1263.9128148774|1263.9128148774|1263.8610768134|1263.8610768134
2024-06-15 18:48:00|DCF|1718477280|1263.8154334166|1263.8154334166|1263.7581955433|1263.7581955433
2024-06-15 18:49:00|DCF|1718477340|1263.7506525023|1263.7506525023|1263.6932070147|1263.6932070147
2024-06-15 18:50:00|DCF|1718477400|1263.6887370377|1263.6887370377|1263.624280281|1263.624280281
2024-06-15 18:51:00|DCF|1718477460|1263.6184107352|1263.6184107352|1263.4036177121|1263.4036177121
2024-06-15 18:52:00|DCF|1718477520|1263.3962571147|1263.3962571147|1263.3547906431|1263.3547906431
2024-06-15 18:53:00|DCF|1718477580|1263.3334245796|1263.3334245796|1263.2571218975|1263.2571218975
2024-06-15 18:54:00|DCF|1718477640|1263.2540524151|1263.2540524151|1263.1218626723|1263.1218626723
2024-06-15 18:55:00|DCF|1718477700|1263.0700446636|1263.0700446636|1262.976902684|1262.976902684
2024-06-15 18:56:00|DCF|1718477760|1262.9744280693|1262.9744280693|1262.8760206717|1262.8773286312
2024-06-15 18:57:00|DCF|1718477820|1262.8748314783|1262.8748314783|1262.8219586472|1262.8219586472
2024-06-15 18:58:00|DCF|1718477880|1262.8113875851|1262.8113875851|1262.735059032|1262.735059032
2024-06-15 18:59:00|DCF|1718477940|1262.7312817368|1262.7312817368|1262.6388218667|1262.6388218667
2024-06-15 19:00:00|DCF|1718478000|1262.6227932441|1262.6227932441|1262.5200783824|1262.520558906
2024-06-15 19:01:00|DCF|1718478060|1262.5198310089|1262.5198310089|1262.4421227102|1262.4421227102
2024-06-15 19:02:00|DCF|1718478120|1262.4296622517|1262.4296622517|1262.3767532976|1262.3767532976
2024-06-15 19:03:00|DCF|1718478180|1262.3760708417|1262.3762329985|1262.3167338476|1262.3167338476
2024-06-15 19:04:00|DCF|1718478240|1262.3084624351|1262.3084624351|1262.1285272047|1262.1285272047
2024-06-15 19:05:00|DCF|1718478300|1262.1132704079|1262.1132704079|1262.0416396595|1262.0416396595
2024-06-15 19:06:00|DCF|1718478360|1262.0413654648|1262.0413654648|1261.9763426855|1261.9763426855
2024-06-15 19:07:00|DCF|1718478420|1261.9743999333|1261.9743999333|1261.8902793711|1261.8902793711
2024-06-15 19:08:00|DCF|1718478480|1261.6990892582|1261.6990892582|1261.2450722895|1261.2450722895
2024-06-15 19:09:00|DCF|1718478540|1261.2454294251|1261.2454294251|1261.0896449408|1261.0896449408
2024-06-15 19:10:00|DCF|1718478600|1261.0758827635|1261.0758827635|1261.0124281884|1261.0124281884
2024-06-15 19:11:00|DCF|1718478660|1261.010412895|1261.010412895|1260.7668003615|1260.7668003615
2024-06-15 19:12:00|DCF|1718478720|1260.753216658|1260.753216658|1260.4801801171|1260.4801801171
2024-06-15 19:13:00|DCF|1718478780|1260.4258537827|1260.4258537827|1259.7086354865|1259.7086354865
2024-06-15 19:14:00|DCF|1718478840|1259.7094340162|1259.7094340162|1259.6373048715|1259.6373048715
2024-06-15 19:15:00|DCF|1718478900|1259.6359192518|1259.6359192518|1259.4106610639|1259.4106610639
2024-06-15 19:16:00|DCF|1718478960|1259.4103187724|1259.4103187724|1259.2987287333|1259.2987287333
2024-06-15 19:17:00|DCF|1718479020|1259.3029720003|1259.3029720003|1259.2215459473|1259.2215459473
2024-06-15 19:18:00|DCF|1718479080|1259.1990220342|1259.1990220342|1259.0991035434|1259.10094943
2024-06-15 19:19:00|DCF|1718479140|1259.0951795564|1259.1181523826|1259.0837905831|1259.0837905831
2024-06-15 19:20:00|DCF|1718479200|1259.1956535815|1259.1969995606|1259.1461748134|1259.1461748134
2024-06-15 19:21:00|DCF|1718479260|1259.140981344|1259.140981344|1259.0594959574|1259.0594959574
2024-06-15 19:22:00|DCF|1718479320|1259.056262062|1259.056262062|1259.0109478739|1259.0109478739
2024-06-15 19:23:00|DCF|1718479380|1259.010509611|1259.010509611|1258.9580717109|1258.9580717109
2024-06-15 19:24:00|DCF|1718479440|1258.9523544851|1258.9523544851|1258.7767765154|1258.7767765154
2024-06-15 19:25:00|DCF|1718479500|1258.7766295392|1258.7766295392|1258.7251976372|1258.7251976372
2024-06-15 19:26:00|DCF|1718479560|1258.7156289133|1258.7156289133|1258.6826108546|1258.6828177983
2024-06-15 19:27:00|DCF|1718479620|1258.6815652672|1258.6815652672|1258.6267656287|1258.6267656287
2024-06-15 19:28:00|DCF|1718479680|1258.6184736124|1258.6184736124|1258.4236931138|1258.4236931138
2024-06-15 19:29:00|DCF|1718479740|1258.4198558901|1258.4198558901|1258.2643141876|1258.2643141876
2024-06-15 19:30:00|DCF|1718479800|1258.2376265208|1258.2376265208|1258.110844092|1258.121155982
2024-06-15 19:31:00|DCF|1718479860|1258.1202895164|1258.1351953408|1258.1047754327|1258.1047754327
2024-06-15 19:32:00|DCF|1718479920|1258.1057888542|1258.1841249386|1258.0738435643|1258.1841249386
2024-06-15 19:33:00|DCF|1718479980|1258.1770750931|1258.1770750931|1258.1286469039|1258.1287029408
2024-06-15 19:34:00|DCF|1718480040|1258.1277044922|1258.1297699572|1258.1144723876|1258.1297699572
2024-06-15 19:35:00|DCF|1718480100|1258.1290478193|1258.1743970783|1258.1240692327|1258.1608090341
2024-06-15 19:36:00|DCF|1718480160|1258.1603467519|1258.1620933021|1258.1394249677|1258.1607237948
2024-06-15 19:37:00|DCF|1718480220|1258.157310903|1258.157310903|1258.1100891718|1258.1100891718
2024-06-15 19:38:00|DCF|1718480280|1258.1100417305|1258.1100417305|1258.0239224602|1258.0239224602
2024-06-15 19:39:00|DCF|1718480340|1258.0190209082|1258.0190209082|1257.9185798663|1257.9185798663
2024-06-15 19:40:00|DCF|1718480400|1257.8656023944|1257.8656023944|1257.6546836944|1257.6546836944
2024-06-15 19:41:00|DCF|1718480460|1257.6437921169|1257.6437921169|1257.4886621727|1257.4886621727
2024-06-15 19:42:00|DCF|1718480520|1257.491318132|1257.491318132|1257.4316270382|1257.4316528449
2024-06-15 19:43:00|DCF|1718480580|1257.4292912078|1257.4292912078|1257.4181285815|1257.4181285815
2024-06-15 19:44:00|DCF|1718480640|1257.412457188|1257.4462681116|1257.4115564199|1257.4422730938
2024-06-15 19:45:00|DCF|1718480700|1257.4428458144|1257.4428458144|1257.4319714289|1257.4319714289
2024-06-15 19:46:00|DCF|1718480760|1257.4296174066|1257.4296174066|1255.5955495766|1255.5955495766
2024-06-15 19:47:00|DCF|1718480820|1255.5956982923|1255.5956982923|1255.5490332942|1255.5490332942
2024-06-15 19:48:00|DCF|1718480880|1255.5519252126|1255.5519252126|1255.4743300598|1255.4744709158
2024-06-15 19:49:00|DCF|1718480940|1255.474062041|1255.474062041|1255.3526038992|1255.3531468878
2024-06-15 19:50:00|DCF|1718481000|1255.3525101567|1255.3527282277|1255.319843785|1255.3283091385
2024-06-15 19:51:00|DCF|1718481060|1255.328784976|1255.3324772969|1255.285084108|1255.285084108
2024-06-15 19:52:00|DCF|1718481120|1255.2830870092|1255.2836247816|1255.26596929|1255.26596929
2024-06-15 19:53:00|DCF|1718481180|1255.2671446902|1255.2671446902|1255.2423348914|1255.2446560817
2024-06-15 19:54:00|DCF|1718481240|1255.2443907599|1255.2443907599|1255.2182565355|1255.2182565355
2024-06-15 19:55:00|DCF|1718481300|1255.1842903407|1255.1842903407|1255.1531893135|1255.1574684757
2024-06-15 19:56:00|DCF|1718481360|1255.1572930909|1255.1572930909|1255.1074749442|1255.1074749442
2024-06-15 19:57:00|DCF|1718481420|1255.10688783|1255.10688783|1255.0865590318|1255.0865592556
2024-06-15 19:58:00|DCF|1718481480|1255.0844232468|1255.1065691397|1255.0786643697|1255.1007638395
2024-06-15 19:59:00|DCF|1718481540|1255.0999560932|1255.0999560932|1255.0891799924|1255.0905949471
2024-06-15 20:00:00|DCF|1718481600|1255.0863311592|1255.0863311592|1255.0669004919|1255.0678779187
2024-06-15 20:01:00|DCF|1718481660|1255.0677487157|1255.0722924974|1255.0199141613|1255.0199141613
2024-06-15 20:02:00|DCF|1718481720|1255.0230349088|1255.0249968153|1255.0023576946|1255.0035066425
2024-06-15 20:03:00|DCF|1718481780|1255.0025647245|1255.0056741827|1254.963164858|1254.963164858
2024-06-15 20:04:00|DCF|1718481840|1254.9623996384|1254.9623996384|1254.8921378323|1254.8921378323
2024-06-15 20:05:00|DCF|1718481900|1254.8919984018|1254.8999317138|1254.8870447424|1254.8999317138
2024-06-15 20:06:00|DCF|1718481960|1254.8980545855|1254.8996911789|1254.8967654237|1254.8996911789
2024-06-15 20:07:00|DCF|1718482020|1254.8979790882|1254.9594340637|1254.8967275594|1254.9586679503
2024-06-15 20:08:00|DCF|1718482080|1254.9579358192|1254.969129393|1254.9465512642|1254.9614657643
2024-06-15 20:09:00|DCF|1718482140|1254.9745116763|1255.0180756645|1254.9745116763|1255.0180756645
2024-06-15 20:10:00|DCF|1718482200|1255.0196032473|1255.0322159462|1255.0187302286|1255.0322159462
2024-06-15 20:11:00|DCF|1718482260|1255.0310840294|1255.142871736|1255.0310840294|1255.1355288297
2024-06-15 20:12:00|DCF|1718482320|1255.1383728413|1255.1728741773|1255.1307238037|1255.1462132713
2024-06-15 20:13:00|DCF|1718482380|1255.1722332513|1255.387704596|1255.1722332513|1255.387704596
2024-06-15 20:14:00|DCF|1718482440|1255.4100076667|1255.4103709345|1255.4050941818|1255.4101083345
2024-06-15 20:15:00|DCF|1718482500|1255.4099111843|1255.4099111843|1255.3761720214|1255.3761720214
2024-06-15 20:16:00|DCF|1718482560|1255.3756401466|1255.3813914302|1255.3756401466|1255.3758757422
2024-06-15 20:17:00|DCF|1718482620|1255.376065622|1255.4251768424|1255.376065622|1255.4245422811
2024-06-15 20:18:00|DCF|1718482680|1255.4292260847|1255.497764969|1255.4292260847|1255.4929695875
2024-06-15 20:19:00|DCF|1718482740|1255.5094108362|1255.5473473414|1255.5094108362|1255.541131105
2024-06-15 20:20:00|DCF|1718482800|1255.5496369309|1255.5543135678|1255.1575935909|1255.1575935909
2024-06-15 20:21:00|DCF|1718482860|1255.1524840039|1255.1524840039|1254.9400951704|1254.9400951704
2024-06-15 20:22:00|DCF|1718482920|1254.8944181935|1254.8944181935|1254.7337179715|1254.7337179715
2024-06-15 20:23:00|DCF|1718482980|1254.7334748681|1254.7334748681|1254.4408842313|1254.4408842313
2024-06-15 20:24:00|DCF|1718483040|1254.4371838769|1254.4371838769|1254.126603884|1254.126603884
2024-06-15 20:25:00|DCF|1718483100|1254.1247643458|1254.1247643458|1253.9500418897|1253.9500418897
2024-06-15 20:26:00|DCF|1718483160|1253.9486100335|1253.9486100335|1253.9196889501|1253.9196889501
2024-06-15 20:27:00|DCF|1718483220|1253.7368371763|1253.7368371763|1253.6270573921|1253.6270573921
2024-06-15 20:28:00|DCF|1718483280|1253.6244043244|1253.6244043244|1253.5197548995|1253.5197548995
2024-06-15 20:29:00|DCF|1718483340|1253.515394925|1253.515394925|1253.404158998|1253.404158998
2024-06-15 20:30:00|DCF|1718483400|1253.4028451283|1253.4028451283|1253.3456240262|1253.3456240262
2024-06-15 20:31:00|DCF|1718483460|1253.3428382991|1253.3428382991|1253.2634600809|1253.2634600809
2024-06-15 20:32:00|DCF|1718483520|1253.2594676154|1253.2594676154|1252.9605754959|1252.9605754959
2024-06-15 20:33:00|DCF|1718483580|1252.9550869959|1252.9550869959|1252.8588738278|1252.8669521342
2024-06-15 20:34:00|DCF|1718483640|1252.8689320687|1252.8805577152|1252.8589796146|1252.8682292508
2024-06-15 20:35:00|DCF|1718483700|1252.8660873576|1252.8660873576|1252.6953345036|1252.6953450576
2024-06-15 20:36:00|DCF|1718483760|1252.694658356|1252.694658356|1252.6521677672|1252.6521677672
2024-06-15 20:37:00|DCF|1718483820|1252.6465688466|1252.6601477159|1252.5612900097|1252.5612900097
2024-06-15 20:38:00|DCF|1718483880|1252.5625670818|1252.5625670818|1252.5493636447|1252.5514363864
2024-06-15 20:39:00|DCF|1718483940|1252.5479130211|1252.5479130211|1252.5082363048|1252.5082363048
2024-06-15 20:40:00|DCF|1718484000|1252.4996610898|1252.5096719104|1252.4960850482|1252.4960850482
2024-06-15 20:41:00|DCF|1718484060|1252.4692915814|1252.4692915814|1252.4403541386|1252.4403541386
2024-06-15 20:42:00|DCF|1718484120|1252.4400916611|1252.4400916611|1252.4119475167|1252.4119475167
2024-06-15 20:43:00|DCF|1718484180|1252.4119098097|1252.4140412458|1252.4009440345|1252.4110257638
2024-06-15 20:44:00|DCF|1718484240|1252.4296255974|1252.4400448514|1252.3897057058|1252.3897057058
2024-06-15 20:45:00|DCF|1718484300|1252.3885883401|1252.3885883401|1252.3574677459|1252.3574677459
2024-06-15 20:46:00|DCF|1718484360|1252.3563268513|1252.7297283298|1252.3563268513|1252.6742767204
2024-06-15 20:47:00|DCF|1718484420|1252.6740486179|1252.6740486179|1252.5659524519|1252.5659524519
2024-06-15 20:48:00|DCF|1718484480|1252.5588117254|1252.5607013532|1252.5140312261|1252.5140312261
2024-06-15 20:49:00|DCF|1718484540|1252.51676281|1252.5242377305|1252.5078352438|1252.5078352438
2024-06-15 20:50:00|DCF|1718484600|1252.5038296762|1252.5038296762|1252.4804075847|1252.4804075847
2024-06-15 20:51:00|DCF|1718484660|1252.4746885606|1252.4746885606|1252.4393197712|1252.4393197712
2024-06-15 20:52:00|DCF|1718484720|1252.4384235705|1252.4384235705|1252.3781622384|1252.3781622384
2024-06-15 20:53:00|DCF|1718484780|1252.373654006|1252.373654006|1252.346359852|1252.346359852
2024-06-15 20:54:00|DCF|1718484840|1252.3460566111|1252.3460566111|1252.2861488142|1252.2861488142
2024-06-15 20:55:00|DCF|1718484900|1252.2857865325|1252.2857865325|1252.2349910335|1252.2349910335
2024-06-15 20:56:00|DCF|1718484960|1252.2346916183|1252.235252847|1252.209275732|1252.209275732
2024-06-15 20:57:00|DCF|1718485020|1252.2082715209|1252.2082715209|1252.088709872|1252.088709872
2024-06-15 20:58:00|DCF|1718485080|1252.0879233845|1252.0879233845|1252.0157139924|1252.0157139924
2024-06-15 20:59:00|DCF|1718485140|1252.0150541331|1252.0198695521|1252.0033494424|1252.0033494424
2024-06-15 21:00:00|DCF|1718485200|1252.0021462664|1252.0021462664|1251.9383277902|1251.9383277902
2024-06-15 21:01:00|DCF|1718485260|1251.9379282078|1251.9379282078|1251.8605590323|1251.8605590323
2024-06-15 21:02:00|DCF|1718485320|1251.8493762525|1251.8493762525|1251.7957269902|1251.7957269902
2024-06-15 21:03:00|DCF|1718485380|1251.78381269|1251.78381269|1251.7321605498|1251.7321605498
2024-06-15 21:04:00|DCF|1718485440|1251.7298261891|1251.7298261891|1251.7107993187|1251.7107993187
2024-06-15 21:05:00|DCF|1718485500|1251.7094211914|1251.7094211914|1251.6887907564|1251.689540358
2024-06-15 21:06:00|DCF|1718485560|1251.6886291473|1251.6886291473|1251.6720845614|1251.6720845614
2024-06-15 21:07:00|DCF|1718485620|1251.6718932157|1251.6835311033|1251.4910401042|1251.4920207718
2024-06-15 21:08:00|DCF|1718485680|1251.4928714018|1251.4935127941|1251.4864171417|1251.4904717153
2024-06-15 21:09:00|DCF|1718485740|1251.4889332505|1251.4889332505|1251.4711963121|1251.4711963121
2024-06-15 21:10:00|DCF|1718485800|1251.4720777766|1251.4720777766|1251.4580584914|1251.4596124157
2024-06-15 21:11:00|DCF|1718485860|1251.4073126065|1251.4441872482|1251.4073126065|1251.4229143632
2024-06-15 21:12:00|DCF|1718485920|1251.4218181555|1251.4717254057|1251.4218181555|1251.4599126126
2024-06-15 21:13:00|DCF|1718485980|1251.4503458248|1251.4503458248|1251.3839829292|1251.3957901785
2024-06-15 21:14:00|DCF|1718486040|1251.3950754676|1251.5789813039|1251.3825382036|1251.5789813039
2024-06-15 21:15:00|DCF|1718486100|1251.578317164|1251.5908500174|1251.578317164|1251.5821857832
2024-06-15 21:16:00|DCF|1718486160|1251.5849527703|1251.5914274837|1251.5844057516|1251.5909347586
2024-06-15 21:17:00|DCF|1718486220|1251.5908788873|1251.5908788873|1251.5017034102|1251.5017034102
2024-06-15 21:18:00|DCF|1718486280|1251.5009558556|1251.5009558556|1251.4485782805|1251.4496124513
2024-06-15 21:19:00|DCF|1718486340|1251.4497202842|1251.4507993753|1251.4442259183|1251.4494382238
2024-06-15 21:20:00|DCF|1718486400|1251.4493579901|1251.4891406222|1251.4409524757|1251.4606343628
2024-06-15 21:21:00|DCF|1718486460|1251.4610479246|1251.5032238596|1251.4386291363|1251.5032238596
2024-06-15 21:22:00|DCF|1718486520|1251.5972653318|1251.6781988397|1251.5972653318|1251.6781988397
2024-06-15 21:23:00|DCF|1718486580|1251.6780894694|1251.794068519|1251.6780894694|1251.794068519
2024-06-15 21:24:00|DCF|1718486640|1251.7960039313|1251.8486910878|1251.7174138855|1251.847772165
2024-06-15 21:25:00|DCF|1718486700|1251.849249098|1251.900718402|1251.8440667321|1251.898242802
2024-06-15 21:26:00|DCF|1718486760|1251.8980975511|1251.9557102751|1251.8950531527|1251.9557102751
2024-06-15 21:27:00|DCF|1718486820|1251.9781286138|1252.0866213212|1251.9781286138|1252.0866213212
2024-06-15 21:28:00|DCF|1718486880|1252.0893357525|1252.2162272889|1252.0893357525|1252.2162272889
2024-06-15 21:29:00|DCF|1718486940|1252.2173685355|1252.2636542928|1252.2173685355|1252.2636542928
2024-06-15 21:30:00|DCF|1718487000|1252.2652075746|1252.3016767538|1252.2652075746|1252.3016767538
2024-06-15 21:31:00|DCF|1718487060|1252.3051132016|1252.3516899098|1252.3051132016|1252.3516899098
2024-06-15 21:32:00|DCF|1718487120|1252.3513173591|1252.4054934494|1252.3504424486|1252.4000348888
2024-06-15 21:33:00|DCF|1718487180|1252.4131168462|1252.4242888467|1252.3564507697|1252.3564507697
2024-06-15 21:34:00|DCF|1718487240|1252.3495120812|1252.3495120812|1252.2022436379|1252.2022436379
2024-06-15 21:35:00|DCF|1718487300|1252.2233437981|1252.2372657946|1252.2233437981|1252.2333680938
2024-06-15 21:36:00|DCF|1718487360|1252.2333337587|1252.2371328406|1252.2248700003|1252.2248700003
2024-06-15 21:37:00|DCF|1718487420|1252.2248379491|1252.2248379491|1251.9557142461|1251.9676850458
2024-06-15 21:38:00|DCF|1718487480|1251.9663583255|1251.9663583255|1251.940890333|1251.9594334362
2024-06-15 21:39:00|DCF|1718487540|1251.9562895299|1252.3920403059|1251.9423981468|1252.3920403059
2024-06-15 21:40:00|DCF|1718487600|1252.3912396854|1252.3955734798|1252.3686030036|1252.3686030036
2024-06-15 21:41:00|DCF|1718487660|1252.3673853142|1252.3934674966|1252.3580917674|1252.3892277172
2024-06-15 21:42:00|DCF|1718487720|1252.3923076154|1252.9949405491|1252.3826599055|1252.9949297796
2024-06-15 21:43:00|DCF|1718487780|1252.9908987138|1253.0079344937|1252.9908987138|1253.0079344937
2024-06-15 21:44:00|DCF|1718487840|1253.0039566255|1253.0060031315|1252.9991533058|1253.0000207973
2024-06-15 21:45:00|DCF|1718487900|1253.0001163057|1253.0127000506|1252.9978690649|1253.0084865478
2024-06-15 21:46:00|DCF|1718487960|1253.0093305052|1253.0213155271|1252.9958567785|1253.0140227278
2024-06-15 21:47:00|DCF|1718488020|1253.013486426|1253.0194264129|1252.9984960811|1253.0046448051
2024-06-15 21:48:00|DCF|1718488080|1253.0245245697|1253.0844041332|1253.0245245697|1253.0774375951
2024-06-15 21:49:00|DCF|1718488140|1253.0772397518|1253.0871623255|1253.0622163579|1253.0871623255
2024-06-15 21:50:00|DCF|1718488200|1253.0877188964|1253.1122191506|1253.0877188964|1253.1081680902
2024-06-15 21:51:00|DCF|1718488260|1253.1089911394|1253.2503400792|1253.1089911394|1253.2503400792
2024-06-15 21:52:00|DCF|1718488320|1253.2527815543|1253.297403265|1253.2527815543|1253.297403265
2024-06-15 21:53:00|DCF|1718488380|1253.2963134128|1253.4345890749|1253.2963134128|1253.4345890749
2024-06-15 21:54:00|DCF|1718488440|1253.4393041669|1253.5986804327|1253.4393041669|1253.5986804327
2024-06-15 21:55:00|DCF|1718488500|1253.5991560267|1253.9054465934|1253.5991560267|1253.9054465934
2024-06-15 21:56:00|DCF|1718488560|1254.033600181|1254.3905477038|1254.033600181|1254.3905477038
2024-06-15 21:57:00|DCF|1718488620|1254.4044048551|1254.6137498048|1254.4044048551|1254.6137498048
2024-06-15 21:58:00|DCF|1718488680|1254.6185048987|1254.6439954607|1254.6185048987|1254.6439954607
2024-06-15 21:59:00|DCF|1718488740|1254.6418192515|1254.8359703581|1254.6418192515|1254.8359703581
2024-06-15 22:00:00|DCF|1718488800|1254.8364123524|1254.939294511|1254.8364123524|1254.939294511
2024-06-15 22:01:00|DCF|1718488860|1254.9453865292|1255.103071535|1254.9453865292|1255.103071535
2024-06-15 22:02:00|DCF|1718488920|1255.1058833679|1255.1492157622|1255.1038162365|1255.1492157622
2024-06-15 22:03:00|DCF|1718488980|1255.1520662289|1255.2088339946|1255.1520662289|1255.2088339946
2024-06-15 22:04:00|DCF|1718489040|1255.2104836227|1255.2581990016|1255.2104836227|1255.2581990016
2024-06-15 22:05:00|DCF|1718489100|1255.2586859761|1256.2720039044|1255.2586859761|1256.2720039044
2024-06-15 22:06:00|DCF|1718489160|1256.2801826675|1256.3894711618|1256.2801826675|1256.3696643245
2024-06-15 22:07:00|DCF|1718489220|1256.3703688265|1256.5188231439|1256.3703688265|1256.5183281508
2024-06-15 22:08:00|DCF|1718489280|1256.5170203946|1256.6505938376|1256.5170203946|1256.6505938376
2024-06-15 22:09:00|DCF|1718489340|1256.650456985|1256.6963613513|1256.650456985|1256.6963613513
2024-06-15 22:10:00|DCF|1718489400|1256.6946362343|1256.7111691408|1256.6931197768|1256.7111691408
2024-06-15 22:11:00|DCF|1718489460|1256.711135447|1256.7857800702|1256.711135447|1256.7857800702
2024-06-15 22:12:00|DCF|1718489520|1256.7902643034|1256.8079484937|1256.7883020266|1256.8078225705
2024-06-15 22:13:00|DCF|1718489580|1256.807844864|1256.8390652159|1256.807844864|1256.8390652159
2024-06-15 22:14:00|DCF|1718489640|1256.8399756622|1257.0269779534|1256.8399756622|1257.0269779534
2024-06-15 22:15:00|DCF|1718489700|1257.0462780983|1257.0650680776|1257.0462780983|1257.0633028185
2024-06-15 22:16:00|DCF|1718489760|1257.0819950867|1257.1091527438|1257.0802364111|1257.1091527438
2024-06-15 22:17:00|DCF|1718489820|1257.1007909405|1257.1438262734|1257.0980144066|1257.1183274847
2024-06-15 22:18:00|DCF|1718489880|1257.1163713117|1257.1688689307|1257.1095732905|1257.1688689307
2024-06-15 22:19:00|DCF|1718489940|1257.1360609536|1257.1415496038|1257.1211849685|1257.1280247586
2024-06-15 22:20:00|DCF|1718490000|1257.1281657871|1257.1412988354|1257.0982903992|1257.0982903992
2024-06-15 22:21:00|DCF|1718490060|1257.0980786021|1257.1000606131|1257.0915852|1257.0923943178
2024-06-15 22:22:00|DCF|1718490120|1257.0934247041|1257.0934247041|1257.0288288368|1257.0291509086
2024-06-15 22:23:00|DCF|1718490180|1257.0289112397|1257.0472476479|1257.0289112397|1257.0455357077
2024-06-15 22:24:00|DCF|1718490240|1257.0439554802|1257.387974076|1257.0435069751|1257.387974076
2024-06-15 22:25:00|DCF|1718490300|1257.3879821873|1257.4074058351|1257.3879821873|1257.4074058351
2024-06-15 22:26:00|DCF|1718490360|1257.4106249284|1257.4442514767|1257.4106249284|1257.4156505845
2024-06-15 22:27:00|DCF|1718490420|1257.4145911379|1257.4173269785|1257.4068224804|1257.4164069677
2024-06-15 22:28:00|DCF|1718490480|1257.4174580322|1257.428992342|1257.4174071712|1257.4279184056
2024-06-15 22:29:00|DCF|1718490540|1257.4212457538|1257.4249292537|1257.4209714083|1257.4248783404
2024-06-15 22:30:00|DCF|1718490600|1257.4252434516|1257.4926444113|1257.424746435|1257.4924443468
2024-06-15 22:31:00|DCF|1718490660|1257.4826636318|1257.4845798333|1257.4572053403|1257.4714521979
2024-06-15 22:32:00|DCF|1718490720|1257.4735824324|1257.4925384601|1257.4717933734|1257.4925384601
2024-06-15 22:33:00|DCF|1718490780|1257.4961814158|1257.5062917396|1257.4952966406|1257.5059457717
2024-06-15 22:34:00|DCF|1718490840|1257.5069128864|1257.5069128864|1257.4683027521|1257.4756547198
2024-06-15 22:35:00|DCF|1718490900|1257.4830242634|1257.4830242634|1257.4704150155|1257.4717185402
2024-06-15 22:36:00|DCF|1718490960|1257.4715894797|1257.4770005825|1257.4627087656|1257.4737080593
2024-06-15 22:37:00|DCF|1718491020|1257.4719539259|1257.5598074857|1257.452399993|1257.452399993
2024-06-15 22:38:00|DCF|1718491080|1257.4515398305|1257.5026006531|1257.4444225187|1257.5026006531
2024-06-15 22:39:00|DCF|1718491140|1257.499153985|1257.6893948586|1257.499153985|1257.6893948586
2024-06-15 22:40:00|DCF|1718491200|1257.6891576909|1257.6928713759|1257.6819010983|1257.6821828347
2024-06-15 22:41:00|DCF|1718491260|1257.6947181727|1257.7226176918|1257.6940096588|1257.7224328194
2024-06-15 22:42:00|DCF|1718491320|1257.7243932241|1257.8764975013|1257.7243932241|1257.8336376669
2024-06-15 22:43:00|DCF|1718491380|1257.8342978253|1257.8530205417|1257.8318660416|1257.8530205417
2024-06-15 22:44:00|DCF|1718491440|1257.8531767952|1257.8626184311|1257.8526596966|1257.8626184311
2024-06-15 22:45:00|DCF|1718491500|1257.8541396912|1257.8541396912|1257.8216333765|1257.8445411438
2024-06-15 22:46:00|DCF|1718491560|1257.8452198581|1257.8761455027|1257.8452198581|1257.8754298702
2024-06-15 22:47:00|DCF|1718491620|1257.884007612|1257.9191278486|1257.884007612|1257.9191278486
2024-06-15 22:48:00|DCF|1718491680|1257.9259810917|1257.9401237112|1257.9259810917|1257.9401237112
2024-06-15 22:49:00|DCF|1718491740|1257.9447563861|1257.960526068|1257.9447563861|1257.960526068
2024-06-15 22:50:00|DCF|1718491800|1257.9586378521|1257.9608780511|1257.9542846402|1257.9547818364
2024-06-15 22:51:00|DCF|1718491860|1257.9545978031|1257.9906846709|1257.9545978031|1257.9906846709
2024-06-15 22:52:00|DCF|1718491920|1257.990883981|1258.0011878322|1257.990883981|1257.9987864547
2024-06-15 22:53:00|DCF|1718491980|1257.9979084649|1257.9982240991|1257.9440598164|1257.9470934386
2024-06-15 22:54:00|DCF|1718492040|1257.9617994448|1257.9617994448|1257.9360834907|1257.9360834907
2024-06-15 22:55:00|DCF|1718492100|1257.9408440505|1258.0198801983|1257.938545619|1258.0096764404
2024-06-15 22:56:00|DCF|1718492160|1257.9924243839|1257.9954237329|1257.9335911088|1257.9370792174
2024-06-15 22:57:00|DCF|1718492220|1257.9335400429|1257.9395137985|1257.9143603915|1257.9217372912
2024-06-15 22:58:00|DCF|1718492280|1257.9202198144|1257.9219827987|1257.8861288404|1257.9042093079
2024-06-15 22:59:00|DCF|1718492340|1257.9124417102|1257.9124417102|1257.8509163722|1257.8588986411
2024-06-15 23:00:00|DCF|1718492400|1257.8767402953|1257.8767402953|1257.8563931028|1257.8566485514
2024-06-15 23:01:00|DCF|1718492460|1257.8558103187|1257.883166613|1257.8544322571|1257.883166613
2024-06-15 23:02:00|DCF|1718492520|1257.8869163558|1257.925100185|1257.8869163558|1257.925100185
2024-06-15 23:03:00|DCF|1718492580|1257.9266373269|1257.9521984264|1257.9266373269|1257.9521984264
2024-06-15 23:04:00|DCF|1718492640|1257.9517370416|1257.9698475019|1257.9395854921|1257.9698475019
2024-06-15 23:05:00|DCF|1718492700|1257.9718692584|1257.9718692584|1257.5390140635|1257.5390140635
2024-06-15 23:06:00|DCF|1718492760|1257.5258769298|1257.5625986053|1257.4593059666|1257.5625986053
2024-06-15 23:07:00|DCF|1718492820|1257.5401095381|1257.5401095381|1257.5136477105|1257.5169947241
2024-06-15 23:08:00|DCF|1718492880|1257.5100338533|1257.5100338533|1257.3291261508|1257.3306509114
2024-06-15 23:09:00|DCF|1718492940|1257.3306365136|1257.3320321864|1257.2652613011|1257.2707590022
2024-06-15 23:10:00|DCF|1718493000|1257.3011486562|1257.3066958471|1257.2972258164|1257.3036141084
2024-06-15 23:11:00|DCF|1718493060|1257.3051703691|1257.3209155453|1257.2990432332|1257.3045792471
2024-06-15 23:12:00|DCF|1718493120|1257.3044630691|1257.3107043948|1257.2959670894|1257.30399652
2024-06-15 23:13:00|DCF|1718493180|1257.3198913585|1257.394101543|1257.3198913585|1257.394101543
2024-06-15 23:14:00|DCF|1718493240|1257.3936006216|1257.5296721208|1257.3936006216|1257.5296721208
2024-06-15 23:15:00|DCF|1718493300|1257.5411210987|1257.6293009264|1257.5411210987|1257.6292206661
2024-06-15 23:16:00|DCF|1718493360|1257.629344833|1257.73213393|1257.629344833|1257.73213393
2024-06-15 23:17:00|DCF|1718493420|1257.7384609416|1257.8358116097|1257.7384609416|1257.8358116097
2024-06-15 23:18:00|DCF|1718493480|1257.8389311972|1257.9231496871|1257.8342228064|1257.9231496871
2024-06-15 23:19:00|DCF|1718493540|1257.9379872544|1257.99345063|1257.9357943537|1257.99345063
2024-06-15 23:20:00|DCF|1718493600|1257.9967658112|1258.0928383435|1257.9967658112|1258.0928383435
2024-06-15 23:21:00|DCF|1718493660|1258.0841962128|1258.1278188978|1258.0841962128|1258.1244300144
2024-06-15 23:22:00|DCF|1718493720|1258.1271183881|1258.3762270151|1258.1271183881|1258.3762270151
2024-06-15 23:23:00|DCF|1718493780|1258.3774157619|1258.4004556773|1258.2787590912|1258.321320305
2024-06-15 23:24:00|DCF|1718493840|1258.3229537064|1258.4437848419|1258.3229537064|1258.4437848419
2024-06-15 23:25:00|DCF|1718493900|1258.4463400055|1258.5703701964|1258.4463400055|1258.5703701964
2024-06-15 23:26:00|DCF|1718493960|1258.5695654229|1258.608999774|1258.5695654229|1258.608999774
2024-06-15 23:27:00|DCF|1718494020|1258.6212541634|1258.6754441439|1258.6212541634|1258.6750504317
2024-06-15 23:28:00|DCF|1718494080|1258.6959307927|1258.727482778|1258.6879813557|1258.727482778
2024-06-15 23:29:00|DCF|1718494140|1258.7433768599|1258.787369802|1258.7433768599|1258.7798846957
2024-06-15 23:30:00|DCF|1718494200|1258.7847884094|1258.8436058991|1258.7847884094|1258.8436058991
2024-06-15 23:31:00|DCF|1718494260|1258.8816913854|1259.0224648301|1258.8816913854|1259.0224648301
2024-06-15 23:32:00|DCF|1718494320|1259.0221625393|1259.0828446358|1259.0221625393|1259.0828446358
2024-06-15 23:33:00|DCF|1718494380|1259.0844261996|1259.1629624508|1259.0844261996|1259.1629624508
2024-06-15 23:34:00|DCF|1718494440|1259.1623027019|1259.3277012999|1259.1623027019|1259.3277012999
2024-06-15 23:35:00|DCF|1718494500|1259.3332047748|1259.4969979842|1259.3332047748|1259.4969979842
2024-06-15 23:36:00|DCF|1718494560|1259.5145923846|1259.6393125587|1259.5145923846|1259.632167157
2024-06-15 23:37:00|DCF|1718494620|1259.6430404647|1260.2663355143|1259.6430404647|1260.2663355143
2024-06-15 23:38:00|DCF|1718494680|1260.2715992519|1261.0070622598|1260.2715992519|1261.0070622598
2024-06-15 23:39:00|DCF|1718494740|1261.0201402676|1261.060566851|1261.0201402676|1261.060566851
2024-06-15 23:40:00|DCF|1718494800|1261.0610041083|1261.1908088307|1261.0610041083|1261.1908088307
2024-06-15 23:41:00|DCF|1718494860|1261.1915095743|1261.2522168111|1261.189499267|1261.2522168111
2024-06-15 23:42:00|DCF|1718494920|1261.2550588816|1261.3342448709|1261.2550588816|1261.3330946445
2024-06-15 23:43:00|DCF|1718494980|1261.3328120364|1261.3389903797|1261.3245126521|1261.3254772929
2024-06-15 23:44:00|DCF|1718495040|1261.3276369307|1261.3740488419|1261.3276369307|1261.3740488419
2024-06-15 23:45:00|DCF|1718495100|1261.3837406177|1261.6254482865|1261.3837406177|1261.6254482865
2024-06-15 23:46:00|DCF|1718495160|1261.6298509025|1261.7615665555|1261.6297848517|1261.7615665555
2024-06-15 23:47:00|DCF|1718495220|1261.7863620566|1261.8348980514|1261.7863620566|1261.8271079922
2024-06-15 23:48:00|DCF|1718495280|1261.8277723293|1261.910601654|1261.8277723293|1261.909961729
2024-06-15 23:49:00|DCF|1718495340|1261.9108198188|1261.9939847177|1261.8861636172|1261.8911605094
2024-06-15 23:50:00|DCF|1718495400|1261.8919982821|1261.9118538081|1261.8919982821|1261.9106931153
2024-06-15 23:51:00|DCF|1718495460|1261.9102734883|1261.9485291414|1261.9102734883|1261.9457384927
2024-06-15 23:52:00|DCF|1718495520|1261.9455781631|1261.9717187337|1261.9455781631|1261.9716815218
2024-06-15 23:53:00|DCF|1718495580|1261.975613056|1261.9856678125|1261.975613056|1261.9812019226
2024-06-15 23:54:00|DCF|1718495640|1261.9900943359|1262.0151969072|1261.9900943359|1262.0029172061
2024-06-15 23:55:00|DCF|1718495700|1262.0080149438|1262.0160202273|1262.0047535204|1262.0157825165
2024-06-15 23:56:00|DCF|1718495760|1262.0233438173|1262.0233438173|1262.0093678786|1262.0205921042
2024-06-15 23:57:00|DCF|1718495820|1262.0215279741|1262.0361913003|1262.0215279741|1262.0361913003
2024-06-15 23:58:00|DCF|1718495880|1262.0369337958|1262.3627491615|1262.0369337958|1262.3627491615
2024-06-15 23:59:00|DCF|1718495940|1262.3470978483|1262.4122164596|1262.3433136048|1262.4122164596
2024-06-16 00:00:00|DCF|1718496000|1262.4063239199|1262.4099845607|1262.4056564623|1262.4094462379
2024-06-16 00:01:00|DCF|1718496060|1262.4104738439|1262.474961784|1262.4104738439|1262.4727720283
2024-06-16 00:02:00|DCF|1718496120|1262.4748084697|1262.5353537703|1262.4748084697|1262.5353537703
2024-06-16 00:03:00|DCF|1718496180|1262.5385608935|1262.8369856337|1262.5385608935|1262.8360868408
2024-06-16 00:04:00|DCF|1718496240|1262.839825676|1262.8423781264|1262.8363037694|1262.8391445319
2024-06-16 00:05:00|DCF|1718496300|1262.84536969|1262.8593398879|1262.8442086236|1262.8565115267
2024-06-16 00:06:00|DCF|1718496360|1262.8566209993|1262.9665115597|1262.8544084676|1262.9665115597
2024-06-16 00:07:00|DCF|1718496420|1262.9662532187|1262.9662532187|1262.9500285583|1262.9559168899
2024-06-16 00:08:00|DCF|1718496480|1262.9764876073|1263.0166092484|1262.9690354572|1263.0166092484
2024-06-16 00:09:00|DCF|1718496540|1263.0137981325|1263.0604837487|1263.0034945206|1263.0604837487
2024-06-16 00:10:00|DCF|1718496600|1263.0624771604|1263.0646438517|1263.0520563925|1263.0520563925
2024-06-16 00:11:00|DCF|1718496660|1263.0517667283|1263.0703562732|1263.0324688449|1263.0324688449
2024-06-16 00:12:00|DCF|1718496720|1263.0075630255|1263.0095184644|1262.958614197|1262.9674506037
2024-06-16 00:13:00|DCF|1718496780|1262.9670859667|1262.9670859667|1262.9361782234|1262.9446658678
2024-06-16 00:14:00|DCF|1718496840|1262.9355686889|1262.9714235161|1262.932055259|1262.966358405
2024-06-16 00:15:00|DCF|1718496900|1262.9672228202|1262.981067616|1262.9428564264|1262.9428564264
2024-06-16 00:16:00|DCF|1718496960|1262.9417010597|1262.9417010597|1262.9219564556|1262.9375582071
2024-06-16 00:17:00|DCF|1718497020|1262.9163512928|1262.9192514954|1262.8925781051|1262.8968078277
2024-06-16 00:18:00|DCF|1718497080|1262.8928274621|1262.8928274621|1262.7481389409|1262.7497191271
2024-06-16 00:19:00|DCF|1718497140|1262.7478494104|1262.7589931722|1262.7312162148|1262.7589931722
2024-06-16 00:20:00|DCF|1718497200|1262.7561890882|1262.7764202687|1262.7554386889|1262.7611392821
2024-06-16 00:21:00|DCF|1718497260|1262.7616433095|1262.7616433095|1262.6986503624|1262.6986503624
2024-06-16 00:22:00|DCF|1718497320|1262.6988293769|1262.7001618026|1262.6727712826|1262.6727712826
2024-06-16 00:23:00|DCF|1718497380|1262.6728390756|1262.6728390756|1262.6585556813|1262.6585556813
2024-06-16 00:24:00|DCF|1718497440|1262.6581330767|1262.7058357629|1262.656817199|1262.6926739219
2024-06-16 00:25:00|DCF|1718497500|1262.690044136|1262.690044136|1262.6355026882|1262.6694585886
2024-06-16 00:26:00|DCF|1718497560|1262.6749806037|1262.7316090578|1262.6749806037|1262.7111474795
2024-06-16 00:27:00|DCF|1718497620|1262.7112668049|1262.7171683053|1262.698052744|1262.6993049891
2024-06-16 00:28:00|DCF|1718497680|1262.6992113196|1262.6992113196|1262.6699895097|1262.6830913909
2024-06-16 00:29:00|DCF|1718497740|1262.6834215658|1262.706823914|1262.6580564814|1262.6710602426
2024-06-16 00:30:00|DCF|1718497800|1262.6689606936|1262.6689606936|1262.639014676|1262.639014676
2024-06-16 00:31:00|DCF|1718497860|1262.6375599594|1262.6375599594|1262.5918378545|1262.5918723402
2024-06-16 00:32:00|DCF|1718497920|1262.5875110128|1262.5875110128|1262.5577187168|1262.5577187168
2024-06-16 00:33:00|DCF|1718497980|1262.5565088545|1262.5565088545|1262.4998860973|1262.4998860973
2024-06-16 00:34:00|DCF|1718498040|1262.4988846231|1262.4988846231|1262.4910927241|1262.4910927241
2024-06-16 00:35:00|DCF|1718498100|1262.490827064|1262.490827064|1262.4239616045|1262.4239616045
2024-06-16 00:36:00|DCF|1718498160|1262.4191187496|1262.4191187496|1262.3674914536|1262.3703524056
2024-06-16 00:37:00|DCF|1718498220|1262.3703432539|1262.3703432539|1262.3244605575|1262.3244605575
2024-06-16 00:38:00|DCF|1718498280|1262.3220331745|1262.3220331745|1261.7915579557|1261.7915579557
2024-06-16 00:39:00|DCF|1718498340|1261.7884458762|1261.7884458762|1261.7564035552|1261.7564035552
2024-06-16 00:40:00|DCF|1718498400|1261.7574404481|1261.7574404481|1261.7011357122|1261.7011357122
2024-06-16 00:41:00|DCF|1718498460|1261.6863079383|1261.6863079383|1261.6131289368|1261.6131289368
2024-06-16 00:42:00|DCF|1718498520|1261.607683102|1261.607683102|1261.5181668075|1261.5181668075
2024-06-16 00:43:00|DCF|1718498580|1261.4837213292|1261.4837213292|1261.3791166356|1261.3791166356
2024-06-16 00:44:00|DCF|1718498640|1261.3749579493|1261.3749579493|1261.3186587395|1261.3186587395
2024-06-16 00:45:00|DCF|1718498700|1261.3182689641|1261.3182689641|1261.2784168871|1261.2784168871
2024-06-16 00:46:00|DCF|1718498760|1261.2774170676|1261.2774170676|1261.1738490209|1261.1738490209
2024-06-16 00:47:00|DCF|1718498820|1261.1565486079|1261.1565486079|1260.8918641381|1260.8918641381
2024-06-16 00:48:00|DCF|1718498880|1260.8900258177|1260.8900258177|1260.8028882757|1260.8028882757
2024-06-16 00:49:00|DCF|1718498940|1260.7656041893|1260.7656041893|1260.5996391457|1260.5996391457
2024-06-16 00:50:00|DCF|1718499000|1260.5865680579|1260.5865680579|1260.4575990224|1260.4678726254
2024-06-16 00:51:00|DCF|1718499060|1260.4672784052|1260.4711472558|1260.4465043818|1260.4501461948
2024-06-16 00:52:00|DCF|1718499120|1260.4498905369|1260.4498905369|1260.2277809867|1260.2277809867
2024-06-16 00:53:00|DCF|1718499180|1260.1949777401|1260.1949777401|1260.0796506825|1260.0796506825
2024-06-16 00:54:00|DCF|1718499240|1260.0798390022|1260.0798390022|1259.9964310072|1259.9964310072
2024-06-16 00:55:00|DCF|1718499300|1259.9948482346|1259.9948482346|1259.8975233097|1259.8975233097
2024-06-16 00:56:00|DCF|1718499360|1259.8965490446|1259.8965490446|1259.866037377|1259.8701810249
2024-06-16 00:57:00|DCF|1718499420|1259.870953306|1259.870953306|1259.8446972193|1259.8446972193
2024-06-16 00:58:00|DCF|1718499480|1259.8383060536|1259.8383060536|1259.4698984155|1259.4698984155
2024-06-16 00:59:00|DCF|1718499540|1259.4420909049|1259.4420909049|1259.3381542162|1259.3453072299
2024-06-16 01:00:00|DCF|1718499600|1259.1885103312|1259.1885103312|1259.134414419|1259.134414419
2024-06-16 01:01:00|DCF|1718499660|1259.1340451377|1259.1340451377|1258.6795666075|1258.6795666075
2024-06-16 01:02:00|DCF|1718499720|1258.6399052387|1258.6399052387|1257.8903002113|1257.8903002113
2024-06-16 01:03:00|DCF|1718499780|1257.8569897467|1257.8569897467|1257.3530755697|1257.3560315612
2024-06-16 01:04:00|DCF|1718499840|1257.3186187071|1257.3186187071|1257.0748827335|1257.0748827335
2024-06-16 01:05:00|DCF|1718499900|1257.0576463133|1257.0576463133|1256.735143722|1256.735143722
2024-06-16 01:06:00|DCF|1718499960|1256.7246070262|1256.7246070262|1255.6093608834|1255.6093608834
2024-06-16 01:07:00|DCF|1718500020|1255.5974916654|1255.5974916654|1255.2287773351|1255.2287773351
2024-06-16 01:08:00|DCF|1718500080|1255.2210438376|1255.2210438376|1255.0333428775|1255.0333428775
2024-06-16 01:09:00|DCF|1718500140|1255.0236670122|1255.0236670122|1254.9335914295|1254.9335914295
2024-06-16 01:10:00|DCF|1718500200|1254.9251174734|1254.9251174734|1254.7955024604|1254.7955024604
2024-06-16 01:11:00|DCF|1718500260|1254.769417214|1254.769417214|1254.5914563563|1254.5914563563
2024-06-16 01:12:00|DCF|1718500320|1254.5768943459|1254.5768943459|1254.506834841|1254.5068868081
2024-06-16 01:13:00|DCF|1718500380|1254.498741313|1254.498741313|1254.3887893062|1254.3887903444
2024-06-16 01:14:00|DCF|1718500440|1254.3802675929|1254.3802675929|1254.3395673521|1254.3395673521
2024-06-16 01:15:00|DCF|1718500500|1254.3382379649|1254.3382379649|1254.3115197538|1254.3115197538
2024-06-16 01:16:00|DCF|1718500560|1254.3094562871|1254.3094562871|1254.2896623402|1254.291451667
2024-06-16 01:17:00|DCF|1718500620|1254.2736842516|1254.2736842516|1253.9527437393|1253.9634196255
2024-06-16 01:18:00|DCF|1718500680|1253.9721916431|1254.2881315084|1253.9324362699|1254.2881315084
2024-06-16 01:19:00|DCF|1718500740|1254.3332328162|1254.7416840691|1254.3332328162|1254.7416840691
2024-06-16 01:20:00|DCF|1718500800|1255.0508276269|1255.8433429637|1255.0508276269|1255.8376745916
2024-06-16 01:21:00|DCF|1718500860|1255.8993200358|1258.2579470037|1255.8993200358|1258.2579470037
2024-06-16 01:22:00|DCF|1718500920|1258.3148068065|1258.5066116592|1258.3148068065|1258.4994926924
2024-06-16 01:23:00|DCF|1718500980|1258.5017833227|1258.5266561512|1258.5017833227|1258.5266561512
2024-06-16 01:24:00|DCF|1718501040|1258.5256745079|1258.5292393315|1258.5205419711|1258.5256909066
2024-06-16 01:25:00|DCF|1718501100|1258.5243370881|1258.5243370881|1258.4932104733|1258.5101971988
2024-06-16 01:26:00|DCF|1718501160|1258.5106514977|1258.5665776257|1258.5106514977|1258.5660326191
2024-06-16 01:27:00|DCF|1718501220|1258.5642585433|1258.5686995196|1258.5194643143|1258.5267640424
2024-06-16 01:28:00|DCF|1718501280|1258.6213804044|1258.6332006709|1258.5999673524|1258.6332006709
2024-06-16 01:29:00|DCF|1718501340|1258.6311401159|1258.6779627767|1258.6176441436|1258.6777974424
2024-06-16 01:30:00|DCF|1718501400|1258.8190356433|1258.8483168132|1258.8190356433|1258.8467720662
2024-06-16 01:31:00|DCF|1718501460|1258.843951535|1258.8540584261|1258.8150003943|1258.8540584261
2024-06-16 01:32:00|DCF|1718501520|1258.8478040769|1258.9630591037|1258.8395016431|1258.9630591037
2024-06-16 01:33:00|DCF|1718501580|1258.9653353664|1259.0228712052|1258.9653353664|1258.9825639968
2024-06-16 01:34:00|DCF|1718501640|1258.9919363588|1259.1025350156|1258.9919363588|1259.1025350156
2024-06-16 01:35:00|DCF|1718501700|1259.1049811086|1259.1539244811|1259.096120294|1259.1524156057
2024-06-16 01:36:00|DCF|1718501760|1259.1538783197|1259.1538783197|1259.1318067178|1259.1334589054
2024-06-16 01:37:00|DCF|1718501820|1259.1333737913|1259.1555432165|1259.1312481129|1259.1362137235
2024-06-16 01:38:00|DCF|1718501880|1259.1353837078|1259.1353837078|1259.0521508739|1259.0651645491
2024-06-16 01:39:00|DCF|1718501940|1259.0664260725|1259.1328254315|1259.0664260725|1259.1328254315
2024-06-16 01:40:00|DCF|1718502000|1259.1348986181|1259.1664470943|1259.1348986181|1259.1663263825
2024-06-16 01:41:00|DCF|1718502060|1259.1687749647|1259.1697605455|1259.1585152078|1259.1585152078
2024-06-16 01:42:00|DCF|1718502120|1259.1538766002|1259.171773833|1259.1484744546|1259.171773833
2024-06-16 01:43:00|DCF|1718502180|1259.1811192003|1259.2079700241|1259.1811192003|1259.2079700241
2024-06-16 01:44:00|DCF|1718502240|1259.2039530594|1259.207674763|1259.1989083175|1259.1989083175
2024-06-16 01:45:00|DCF|1718502300|1259.2039176303|1259.2054388351|1259.1904142722|1259.1904142722
2024-06-16 01:46:00|DCF|1718502360|1259.1898170225|1259.1920219559|1259.1812043918|1259.1869923695
2024-06-16 01:47:00|DCF|1718502420|1259.1868841334|1259.1868841334|1259.0891352808|1259.0891352808
2024-06-16 01:48:00|DCF|1718502480|1259.0908450778|1259.0983331597|1259.0689952961|1259.0689952961
2024-06-16 01:49:00|DCF|1718502540|1259.0660680782|1259.0846324366|1259.0436024777|1259.0597053559
2024-06-16 01:50:00|DCF|1718502600|1259.0668048622|1259.0798331529|1259.0644031111|1259.0786113956
2024-06-16 01:51:00|DCF|1718502660|1259.1507051881|1259.1507051881|1259.0041368634|1259.0055269728
2024-06-16 01:52:00|DCF|1718502720|1259.0031016195|1259.1014353263|1258.9856521637|1259.1013438058
2024-06-16 01:53:00|DCF|1718502780|1259.1386066975|1259.1501288567|1259.1237689097|1259.1496474274
2024-06-16 01:54:00|DCF|1718502840|1259.1448841784|1259.1591811206|1259.1340279881|1259.1340279881
2024-06-16 01:55:00|DCF|1718502900|1259.1337402419|1259.1797678907|1259.1335933783|1259.1540458935
2024-06-16 01:56:00|DCF|1718502960|1259.1493321847|1259.1493321847|1259.0972955531|1259.0972955531
2024-06-16 01:57:00|DCF|1718503020|1259.0916033948|1259.1210605355|1259.0858692665|1259.1037460363
2024-06-16 01:58:00|DCF|1718503080|1259.1014250534|1259.1366118887|1258.9786510777|1258.983210069
2024-06-16 01:59:00|DCF|1718503140|1258.9762946598|1258.9813891688|1258.9426004466|1258.972777441
2024-06-16 02:00:00|DCF|1718503200|1258.8879215277|1258.8963837666|1258.887594097|1258.8907983122
2024-06-16 02:01:00|DCF|1718503260|1258.8939807451|1258.9454017121|1258.8920906343|1258.9431757669
2024-06-16 02:02:00|DCF|1718503320|1258.9877454046|1259.026148569|1258.9877454046|1259.0132575707
2024-06-16 02:03:00|DCF|1718503380|1259.0162986895|1259.024686261|1258.9430183018|1258.9473506572
2024-06-16 02:04:00|DCF|1718503440|1258.9549212844|1258.9712236237|1258.9462052273|1258.9690523447
2024-06-16 02:05:00|DCF|1718503500|1258.9770416|1259.0890596419|1258.9770416|1259.0890596419
2024-06-16 02:06:00|DCF|1718503560|1259.1001759645|1259.4952761394|1259.0960588682|1259.4952761394
2024-06-16 02:07:00|DCF|1718503620|1259.5180820195|1259.6564444376|1259.5180820195|1259.6564444376
2024-06-16 02:08:00|DCF|1718503680|1259.6564909278|1259.7147233428|1259.6564909278|1259.7134789229
2024-06-16 02:09:00|DCF|1718503740|1259.720311599|1259.802211713|1259.720311599|1259.802211713
2024-06-16 02:10:00|DCF|1718503800|1259.8143201761|1259.9223457795|1259.8117315642|1259.9223457795
2024-06-16 02:11:00|DCF|1718503860|1259.9275949946|1259.9544128096|1259.841577576|1259.8543805805
2024-06-16 02:12:00|DCF|1718503920|1259.8508162435|1259.8931513446|1259.8508162435|1259.8931513446
2024-06-16 02:13:00|DCF|1718503980|1259.899939197|1259.9195875021|1259.881135708|1259.881135708
2024-06-16 02:14:00|DCF|1718504040|1259.8615095704|1259.9054408141|1259.8609070402|1259.9054408141
2024-06-16 02:15:00|DCF|1718504100|1259.8971485722|1259.9252933268|1259.8966128729|1259.9035385247
2024-06-16 02:16:00|DCF|1718504160|1259.9064003686|1259.948220119|1259.9058706701|1259.948220119
2024-06-16 02:17:00|DCF|1718504220|1259.950771252|1260.0089712886|1259.950771252|1260.0089712886
2024-06-16 02:18:00|DCF|1718504280|1260.0132228483|1260.1010180314|1260.0132228483|1260.1010180314
2024-06-16 02:19:00|DCF|1718504340|1260.1003053448|1260.1003053448|1260.0498875433|1260.0498875433
2024-06-16 02:20:00|DCF|1718504400|1260.0644247292|1260.1991795272|1259.9416734895|1260.1895086403
2024-06-16 02:21:00|DCF|1718504460|1260.1887102871|1260.1887102871|1258.7395486578|1258.7395486578
2024-06-16 02:22:00|DCF|1718504520|1258.4388305518|1258.4388305518|1258.0539780141|1258.0539780141
2024-06-16 02:23:00|DCF|1718504580|1258.0378790604|1258.0378790604|1257.9241086865|1257.9241086865
2024-06-16 02:24:00|DCF|1718504640|1257.9222198724|1257.9460083837|1257.9222198724|1257.9268098532
2024-06-16 02:25:00|DCF|1718504700|1257.9241441192|1257.9241441192|1257.8925368526|1257.8925368526
2024-06-16 02:26:00|DCF|1718504760|1257.8909439021|1257.8937945758|1257.8212021603|1257.8390484941
2024-06-16 02:27:00|DCF|1718504820|1257.8370175671|1257.9022105434|1257.8302406209|1257.9010786444
2024-06-16 02:28:00|DCF|1718504880|1257.9177737705|1257.930912414|1257.9117694928|1257.930912414
2024-06-16 02:29:00|DCF|1718504940|1257.9362756732|1258.1344528056|1257.9362756732|1258.1069667664
2024-06-16 02:30:00|DCF|1718505000|1258.1400098387|1258.1400098387|1258.0779264335|1258.0838089775
2024-06-16 02:31:00|DCF|1718505060|1258.0813636568|1258.2244288267|1258.0759595131|1258.2236007142
2024-06-16 02:32:00|DCF|1718505120|1258.2248568537|1258.2629929212|1258.2119338869|1258.262897892
2024-06-16 02:33:00|DCF|1718505180|1258.2577147547|1258.3030697115|1258.2455557669|1258.3000033858
2024-06-16 02:34:00|DCF|1718505240|1258.2832211363|1258.2832211363|1258.1937755887|1258.1937755887
2024-06-16 02:35:00|DCF|1718505300|1258.1923518091|1258.2205244249|1258.1923518091|1258.2202649701
2024-06-16 02:36:00|DCF|1718505360|1258.220183074|1258.2878060627|1258.2191059279|1258.2663987933
2024-06-16 02:37:00|DCF|1718505420|1258.2602141344|1258.2787437862|1258.2598957194|1258.2786380054
2024-06-16 02:38:00|DCF|1718505480|1258.2792493208|1258.3239816247|1258.2792493208|1258.3016525596
2024-06-16 02:39:00|DCF|1718505540|1258.3021813108|1258.3068792176|1258.2611829767|1258.2611829767
2024-06-16 02:40:00|DCF|1718505600|1258.2499880085|1258.2499880085|1258.1500872354|1258.1501642484
2024-06-16 02:41:00|DCF|1718505660|1258.1465921344|1258.1465921344|1258.1428170831|1258.1459595936
2024-06-16 02:42:00|DCF|1718505720|1258.1515972097|1258.1515972097|1258.1315583138|1258.1315583138
2024-06-16 02:43:00|DCF|1718505780|1258.1170151014|1258.1277291678|1258.1161337766|1258.1185097769
2024-06-16 02:44:00|DCF|1718505840|1258.1113099028|1258.1887074574|1258.1113099028|1258.1887074574
2024-06-16 02:45:00|DCF|1718505900|1258.2007436249|1258.2007436249|1258.1621499439|1258.1621499439
2024-06-16 02:46:00|DCF|1718505960|1258.1617808247|1258.1617808247|1258.1330800016|1258.1330800016
2024-06-16 02:47:00|DCF|1718506020|1258.1331523124|1258.1392689147|1258.1123164503|1258.1237672999
2024-06-16 02:48:00|DCF|1718506080|1258.1215352235|1258.1215352235|1258.017387838|1258.0203306247
2024-06-16 02:49:00|DCF|1718506140|1258.0229000655|1258.0229000655|1258.0145498818|1258.0145498818
2024-06-16 02:50:00|DCF|1718506200|1258.0081688895|1258.008577722|1257.9831777939|1257.9838585935
2024-06-16 02:51:00|DCF|1718506260|1257.9874442001|1258.0212763633|1257.9345800666|1257.9345800666
2024-06-16 02:52:00|DCF|1718506320|1257.8804530063|1257.8833539016|1257.8632729834|1257.8632729834
2024-06-16 02:53:00|DCF|1718506380|1257.8655575439|1257.8920802983|1257.8388711976|1257.8388711976
2024-06-16 02:54:00|DCF|1718506440|1257.8304878722|1257.8506572345|1257.7931162266|1257.8255411798
2024-06-16 02:55:00|DCF|1718506500|1257.8252539617|1257.8252539617|1257.7865819907|1257.7865845522
2024-06-16 02:56:00|DCF|1718506560|1257.7844939191|1257.7844939191|1257.6697905715|1257.6697905715
2024-06-16 02:57:00|DCF|1718506620|1257.6593772624|1257.6596686097|1257.6237039775|1257.6237039775
2024-06-16 02:58:00|DCF|1718506680|1257.6223569212|1257.6261885838|1257.5842129197|1257.5842129197
2024-06-16 02:59:00|DCF|1718506740|1257.584714027|1257.584714027|1257.0926227077|1257.0926227077
2024-06-16 03:00:00|DCF|1718506800|1257.078350179|1257.078350179|1256.677804455|1256.6809118031
2024-06-16 03:01:00|DCF|1718506860|1256.673438811|1256.673438811|1256.4474032632|1256.4474032632
2024-06-16 03:02:00|DCF|1718506920|1256.4445841102|1256.4445841102|1256.3502526692|1256.3502526692
2024-06-16 03:03:00|DCF|1718506980|1256.3432565049|1256.3432565049|1256.3074169611|1256.3074169611
2024-06-16 03:04:00|DCF|1718507040|1256.2713152229|1256.2713152229|1256.227658923|1256.2284594333
2024-06-16 03:05:00|DCF|1718507100|1256.2284857574|1256.2284857574|1256.1581632123|1256.1581632123
2024-06-16 03:06:00|DCF|1718507160|1256.1501639357|1256.1501639357|1256.0677493532|1256.069214822
2024-06-16 03:07:00|DCF|1718507220|1256.0648033059|1256.0648033059|1256.0175350633|1256.0176694631
2024-06-16 03:08:00|DCF|1718507280|1256.0165441855|1256.0165441855|1255.9837455715|1255.9899176519
2024-06-16 03:09:00|DCF|1718507340|1256.0009959894|1256.0009959894|1255.9606080686|1255.9613350938
2024-06-16 03:10:00|DCF|1718507400|1255.960585652|1255.9659015024|1255.8262204832|1255.8262204832
2024-06-16 03:11:00|DCF|1718507460|1255.810271287|1255.8105569441|1255.4966003197|1255.4966003197
2024-06-16 03:12:00|DCF|1718507520|1255.4936484808|1255.4945317558|1254.9432690007|1254.9432690007
2024-06-16 03:13:00|DCF|1718507580|1254.7973713814|1254.7973713814|1254.3720534106|1254.3720534106
2024-06-16 03:14:00|DCF|1718507640|1254.3151475528|1254.3151475528|1254.1589684753|1254.1589684753
2024-06-16 03:15:00|DCF|1718507700|1254.1565006018|1254.1565006018|1254.0708660736|1254.0708660736
2024-06-16 03:16:00|DCF|1718507760|1254.0681676502|1254.0681676502|1253.9158360937|1253.9158360937
2024-06-16 03:17:00|DCF|1718507820|1253.9244136898|1253.9268693872|1253.8845003952|1253.9038139471
2024-06-16 03:18:00|DCF|1718507880|1253.8950525078|1253.8950525078|1253.8519551888|1253.8519551888
2024-06-16 03:19:00|DCF|1718507940|1253.8281870922|1253.8281870922|1253.7314641917|1253.7314641917
2024-06-16 03:20:00|DCF|1718508000|1253.7243948206|1253.7293194426|1253.6010187464|1253.6010187464
2024-06-16 03:21:00|DCF|1718508060|1253.5881875934|1253.5881875934|1253.2390573069|1253.2390573069
2024-06-16 03:22:00|DCF|1718508120|1253.2329689764|1253.2329689764|1253.1409706593|1253.1409706593
2024-06-16 03:23:00|DCF|1718508180|1253.1407770945|1253.1407770945|1253.0854245632|1253.0854245632
2024-06-16 03:24:00|DCF|1718508240|1253.0719246913|1253.0719246913|1253.0034130748|1253.0034130748
2024-06-16 03:25:00|DCF|1718508300|1253.0021648197|1253.0021648197|1252.9227549465|1252.9227549465
2024-06-16 03:26:00|DCF|1718508360|1252.917120191|1252.917120191|1252.8180042063|1252.8180042063
2024-06-16 03:27:00|DCF|1718508420|1252.8167045454|1252.8167045454|1252.7086439055|1252.7086439055
2024-06-16 03:28:00|DCF|1718508480|1252.6921803361|1252.6921803361|1252.555723042|1252.555723042
2024-06-16 03:29:00|DCF|1718508540|1252.5501165485|1252.5501165485|1252.287545256|1252.287545256
2024-06-16 03:30:00|DCF|1718508600|1252.2814332936|1252.2814332936|1252.171368176|1252.1717606693
2024-06-16 03:31:00|DCF|1718508660|1252.1687708582|1252.1687708582|1251.8151204543|1251.8151204543
2024-06-16 03:32:00|DCF|1718508720|1251.7844227672|1251.7844227672|1251.651010843|1251.651010843
2024-06-16 03:33:00|DCF|1718508780|1251.6258781132|1251.6258781132|1251.3813378043|1251.3813378043
2024-06-16 03:34:00|DCF|1718508840|1251.376327534|1251.376327534|1251.1487329166|1251.1487329166
2024-06-16 03:35:00|DCF|1718508900|1251.1251517783|1251.1251517783|1250.8085497211|1250.8085497211
2024-06-16 03:36:00|DCF|1718508960|1250.7981266238|1250.7981266238|1250.2915761772|1250.2915761772
2024-06-16 03:37:00|DCF|1718509020|1250.2830064373|1250.2830064373|1250.0053139241|1250.0053139241
2024-06-16 03:38:00|DCF|1718509080|1250.001041953|1250.001041953|1249.937299494|1249.937299494
2024-06-16 03:39:00|DCF|1718509140|1249.9038405772|1249.9038405772|1249.7518385432|1249.7518385432
2024-06-16 03:40:00|DCF|1718509200|1249.717139854|1249.717139854|1249.5917759264|1249.5917759264
2024-06-16 03:41:00|DCF|1718509260|1249.5738294758|1249.5738294758|1249.4561854843|1249.4561854843
2024-06-16 03:42:00|DCF|1718509320|1249.4472590472|1249.4472590472|1249.2884776252|1249.2884776252
2024-06-16 03:43:00|DCF|1718509380|1249.2877383346|1249.2877383346|1249.1638311147|1249.1638311147
2024-06-16 03:44:00|DCF|1718509440|1249.1662133758|1249.1662133758|1248.9978776256|1248.9978776256
2024-06-16 03:45:00|DCF|1718509500|1248.9973937151|1248.9973937151|1248.9675375732|1248.9675375732
2024-06-16 03:46:00|DCF|1718509560|1248.9616376687|1248.9616376687|1248.9112791017|1248.9112791017
2024-06-16 03:47:00|DCF|1718509620|1248.9110427655|1248.9110427655|1248.8305813362|1248.8305813362
2024-06-16 03:48:00|DCF|1718509680|1248.8214675286|1248.8214675286|1248.7195055354|1248.7345682996
2024-06-16 03:49:00|DCF|1718509740|1248.7312071671|1248.7312071671|1248.6705525258|1248.6705525258
2024-06-16 03:50:00|DCF|1718509800|1248.6709058766|1248.6709058766|1248.5892939567|1248.5892939567
2024-06-16 03:51:00|DCF|1718509860|1248.5886033217|1248.6064948521|1248.5384627046|1248.5441606966
2024-06-16 03:52:00|DCF|1718509920|1248.5090709675|1248.5090709675|1248.4910442524|1248.4910442524
2024-06-16 03:53:00|DCF|1718509980|1248.4896164919|1248.4896164919|1248.0901925684|1248.0901925684
2024-06-16 03:54:00|DCF|1718510040|1248.0853834161|1248.0853834161|1248.0455891358|1248.0455891358
2024-06-16 03:55:00|DCF|1718510100|1248.0549851099|1248.0549851099|1248.0253642592|1248.0253642592
2024-06-16 03:56:00|DCF|1718510160|1248.0236639347|1248.0236639347|1247.9848080367|1247.9879002569
2024-06-16 03:57:00|DCF|1718510220|1247.9874192134|1247.9976340845|1247.9290041083|1247.9290041083
2024-06-16 03:58:00|DCF|1718510280|1247.9267205544|1247.9267205544|1247.9034294985|1247.9034294985
2024-06-16 03:59:00|DCF|1718510340|1247.8867831106|1247.8867831106|1247.8608403225|1247.8694723965
2024-06-16 04:00:00|DCF|1718510400|1247.8741388261|1247.8741388261|1247.7345902764|1247.7632553429
2024-06-16 04:01:00|DCF|1718510460|1247.8291402474|1247.8291402474|1247.7771891933|1247.7771891933
2024-06-16 04:02:00|DCF|1718510520|1247.776944004|1247.776944004|1247.6554592155|1247.6554592155
2024-06-16 04:03:00|DCF|1718510580|1247.6506717456|1247.6555458217|1247.6125792132|1247.6125792132
2024-06-16 04:04:00|DCF|1718510640|1247.6075250326|1247.6115101134|1247.561444139|1247.561444139
2024-06-16 04:05:00|DCF|1718510700|1247.5554186676|1247.5554186676|1247.5063558767|1247.5063558767
2024-06-16 04:06:00|DCF|1718510760|1247.5028865167|1247.5028865167|1247.4229367835|1247.4229367835
2024-06-16 04:07:00|DCF|1718510820|1247.4204324377|1247.4204324377|1247.3424812265|1247.3424812265
2024-06-16 04:08:00|DCF|1718510880|1247.3409023602|1247.344703476|1247.2478598316|1247.2478598316
2024-06-16 04:09:00|DCF|1718510940|1247.2298433049|1247.2298433049|1247.1160284041|1247.1160284041
2024-06-16 04:10:00|DCF|1718511000|1247.1069860461|1247.1069860461|1247.0185655645|1247.0185655645
2024-06-16 04:11:00|DCF|1718511060|1246.9964495476|1246.9964495476|1246.8736761328|1246.8736761328
2024-06-16 04:12:00|DCF|1718511120|1246.8720632992|1246.8720632992|1246.5338427745|1246.5338427745
2024-06-16 04:13:00|DCF|1718511180|1246.5214898471|1246.5214898471|1246.4612408072|1246.4612408072
2024-06-16 04:14:00|DCF|1718511240|1246.4650549021|1246.4650549021|1246.4051162943|1246.4051162943
2024-06-16 04:15:00|DCF|1718511300|1246.4041699109|1246.4041699109|1246.3408700663|1246.3408700663
2024-06-16 04:16:00|DCF|1718511360|1246.339537319|1246.339537319|1246.1405266635|1246.1405266635
2024-06-16 04:17:00|DCF|1718511420|1246.1388835943|1246.1388835943|1246.0227214842|1246.0227214842
2024-06-16 04:18:00|DCF|1718511480|1246.0186513605|1246.0186513605|1245.9560783163|1245.9560783163
2024-06-16 04:19:00|DCF|1718511540|1245.9552635554|1245.9552635554|1245.8946875185|1245.8946875185
2024-06-16 04:20:00|DCF|1718511600|1245.8907200613|1245.8907200613|1245.7556271538|1245.7556271538
2024-06-16 04:21:00|DCF|1718511660|1245.7531182297|1245.7531182297|1244.7731550887|1244.7731550887
2024-06-16 04:22:00|DCF|1718511720|1244.75973814|1244.75973814|1244.5988496904|1244.5988496904
2024-06-16 04:23:00|DCF|1718511780|1244.5888766427|1244.5888766427|1244.2779116452|1244.2779116452
2024-06-16 04:24:00|DCF|1718511840|1244.25895512|1244.25895512|1244.2032425225|1244.2032425225
2024-06-16 04:25:00|DCF|1718511900|1244.2035849225|1244.2035849225|1244.0878091218|1244.0878091218
2024-06-16 04:26:00|DCF|1718511960|1244.0856225571|1244.0856225571|1243.9172524155|1243.9172524155
2024-06-16 04:27:00|DCF|1718512020|1243.9171300719|1243.9171300719|1243.831138665|1243.831138665
2024-06-16 04:28:00|DCF|1718512080|1243.8240098836|1243.8240098836|1243.7325027093|1243.7325027093
2024-06-16 04:29:00|DCF|1718512140|1243.7314217869|1243.7314217869|1243.5958317155|1243.5958317155
2024-06-16 04:30:00|DCF|1718512200|1243.5934166942|1243.5934166942|1243.5332615242|1243.5332615242
2024-06-16 04:31:00|DCF|1718512260|1243.5313510693|1243.5313510693|1243.3698166183|1243.3698166183
2024-06-16 04:32:00|DCF|1718512320|1243.3677092113|1243.3677092113|1243.3011295789|1243.3011295789
2024-06-16 04:33:00|DCF|1718512380|1243.2784885781|1243.2784885781|1243.1962854057|1243.1962854057
2024-06-16 04:34:00|DCF|1718512440|1243.1998663767|1243.1998663767|1243.1226315652|1243.1226315652
2024-06-16 04:35:00|DCF|1718512500|1243.1197737663|1243.1197737663|1243.0422403978|1243.0422403978
2024-06-16 04:36:00|DCF|1718512560|1243.0382280026|1243.0382280026|1242.8241813974|1242.8241813974
2024-06-16 04:37:00|DCF|1718512620|1242.8077608507|1242.8077608507|1242.7667748911|1242.767096256
2024-06-16 04:38:00|DCF|1718512680|1242.7680169503|1242.7715498868|1242.7647368152|1242.7715498868
2024-06-16 04:39:00|DCF|1718512740|1242.7665183641|1242.795754652|1242.7606187319|1242.7844027812
2024-06-16 04:40:00|DCF|1718512800|1242.7806325867|1242.785485619|1242.7666901406|1242.7666901406
2024-06-16 04:41:00|DCF|1718512860|1242.7613226966|1242.7741001373|1242.7499332649|1242.7591361034
2024-06-16 04:42:00|DCF|1718512920|1242.7568345422|1242.7880630287|1242.7455794588|1242.7880630287
2024-06-16 04:43:00|DCF|1718512980|1242.7923839729|1242.7943798074|1242.7618855171|1242.7706444357
2024-06-16 04:44:00|DCF|1718513040|1242.76827906|1242.7934591536|1242.76827906|1242.7934591536
2024-06-16 04:45:00|DCF|1718513100|1242.7920024294|1242.8133730174|1242.7897421263|1242.8124625426
2024-06-16 04:46:00|DCF|1718513160|1242.8126402867|1242.8593381433|1242.8126402867|1242.8549191208
2024-06-16 04:47:00|DCF|1718513220|1242.8553265533|1242.8553265533|1242.809817816|1242.8233833051
2024-06-16 04:48:00|DCF|1718513280|1242.8215657392|1243.0014447283|1242.8134899317|1243.0014447283
2024-06-16 04:49:00|DCF|1718513340|1243.0074657546|1243.0074657546|1242.9992156492|1243.0048554808
2024-06-16 04:50:00|DCF|1718513400|1243.0066284198|1243.0091691968|1242.9951944522|1243.0067973088
2024-06-16 04:51:00|DCF|1718513460|1243.0056220741|1243.0056220741|1242.8830515026|1242.891935399
2024-06-16 04:52:00|DCF|1718513520|1242.891091353|1242.8919534607|1242.8814695667|1242.8857878789
2024-06-16 04:53:00|DCF|1718513580|1242.8853102767|1242.9824067506|1242.8815056733|1242.9824067506
2024-06-16 04:54:00|DCF|1718513640|1242.9802353639|1242.9806522607|1242.9603012776|1242.9603012776
2024-06-16 04:55:00|DCF|1718513700|1242.9582816635|1242.9735085357|1242.9569376786|1242.9665108824
2024-06-16 04:56:00|DCF|1718513760|1242.9662965064|1243.0202641564|1242.9662965064|1243.0115045848
2024-06-16 04:57:00|DCF|1718513820|1243.0109416664|1243.0109416664|1242.9142888511|1242.9274240505
2024-06-16 04:58:00|DCF|1718513880|1242.9452129054|1242.9452129054|1242.8753492333|1242.8753492333
2024-06-16 04:59:00|DCF|1718513940|1242.8745890472|1242.8769185236|1242.8513125075|1242.8513125075
2024-06-16 05:00:00|DCF|1718514000|1242.8506085659|1242.8506085659|1242.8351948887|1242.8424798307
2024-06-16 05:01:00|DCF|1718514060|1242.6048012736|1242.6048012736|1242.5316157296|1242.5316157296
2024-06-16 05:02:00|DCF|1718514120|1242.5648739289|1242.6116965815|1242.551961617|1242.6116965815
2024-06-16 05:03:00|DCF|1718514180|1242.6130737621|1242.7102492669|1242.6130737621|1242.7092437664
2024-06-16 05:04:00|DCF|1718514240|1242.7088888317|1242.7263500387|1242.7044764452|1242.7263500387
2024-06-16 05:05:00|DCF|1718514300|1242.7225914878|1242.7306502216|1242.7164625139|1242.7301976855
2024-06-16 05:06:00|DCF|1718514360|1242.7266539429|1242.7298414264|1242.7127911444|1242.7159403003
2024-06-16 05:07:00|DCF|1718514420|1242.7179991143|1242.7333953949|1242.7151969013|1242.7331041794
2024-06-16 05:08:00|DCF|1718514480|1242.7332050303|1242.9582640603|1242.7332050303|1242.9582640603
2024-06-16 05:09:00|DCF|1718514540|1242.9572317573|1243.0840380365|1242.9572317573|1243.0840380365
2024-06-16 05:10:00|DCF|1718514600|1243.0852758997|1243.2048481991|1243.0852758997|1243.2048481991
2024-06-16 05:11:00|DCF|1718514660|1243.2115744652|1243.2753250704|1243.2115744652|1243.2753250704
2024-06-16 05:12:00|DCF|1718514720|1243.2800915808|1243.2893749756|1243.2681425482|1243.2756292531
2024-06-16 05:13:00|DCF|1718514780|1243.2769547103|1243.2952851666|1243.2769547103|1243.2952272401
2024-06-16 05:14:00|DCF|1718514840|1243.3115954764|1243.39711076|1243.3115954764|1243.3969745875
2024-06-16 05:15:00|DCF|1718514900|1243.3970889482|1243.6210258359|1243.3970889482|1243.6210258359
2024-06-16 05:16:00|DCF|1718514960|1243.6263618856|1243.6551458004|1243.6028991725|1243.6551458004
2024-06-16 05:17:00|DCF|1718515020|1243.6552747316|1243.7257959751|1243.6552747316|1243.7257959751
2024-06-16 05:18:00|DCF|1718515080|1243.8794996645|1243.9300860019|1243.8794996645|1243.9300860019
2024-06-16 05:19:00|DCF|1718515140|1243.9470540991|1244.038342001|1243.9470540991|1244.038342001
2024-06-16 05:20:00|DCF|1718515200|1244.0384230983|1244.0513289239|1244.0326918142|1244.0332322552
2024-06-16 05:21:00|DCF|1718515260|1244.0355986034|1245.4533436269|1244.0355986034|1245.4533436269
2024-06-16 05:22:00|DCF|1718515320|1245.4635220106|1245.7306793784|1245.4635220106|1245.7306793784
2024-06-16 05:23:00|DCF|1718515380|1245.7611117565|1246.247374484|1245.7611117565|1246.247374484
2024-06-16 05:24:00|DCF|1718515440|1246.2843542702|1246.4086106753|1246.2842487913|1246.4086106753
2024-06-16 05:25:00|DCF|1718515500|1246.4119386759|1246.6265860047|1246.4119386759|1246.6265860047
2024-06-16 05:26:00|DCF|1718515560|1246.6312379496|1246.8450371168|1246.6312379496|1246.8450371168
2024-06-16 05:27:00|DCF|1718515620|1246.8504826956|1247.087354291|1246.8504826956|1247.087354291
2024-06-16 05:28:00|DCF|1718515680|1247.0934310992|1247.5098937442|1247.0934310992|1247.5098937442
2024-06-16 05:29:00|DCF|1718515740|1247.5402173001|1247.7781465743|1247.5402173001|1247.7781465743
2024-06-16 05:30:00|DCF|1718515800|1247.7866114317|1247.99168728|1247.7866114317|1247.99168728
2024-06-16 05:31:00|DCF|1718515860|1247.9924484107|1248.145901408|1247.9924484107|1248.145901408
2024-06-16 05:32:00|DCF|1718515920|1248.1655445|1248.4369021048|1248.1655445|1248.4369021048
2024-06-16 05:33:00|DCF|1718515980|1248.4384665666|1248.9451981786|1248.4384665666|1248.9451981786
2024-06-16 05:34:00|DCF|1718516040|1248.9532902717|1249.1760171618|1248.9532902717|1249.1760171618
2024-06-16 05:35:00|DCF|1718516100|1249.1832021191|1249.6559709603|1249.1832021191|1249.6559709603
2024-06-16 05:36:00|DCF|1718516160|1249.6598814984|1249.7910706777|1249.6598814984|1249.7910706777
2024-06-16 05:37:00|DCF|1718516220|1249.7941604323|1249.917973961|1249.7941604323|1249.917973961
2024-06-16 05:38:00|DCF|1718516280|1249.9208252189|1250.0626820712|1249.9208252189|1250.0626820712
2024-06-16 05:39:00|DCF|1718516340|1250.063281323|1250.2303035517|1250.063281323|1250.2303035517
2024-06-16 05:40:00|DCF|1718516400|1250.2326722173|1250.2760558956|1250.2326722173|1250.2760558956
2024-06-16 05:41:00|DCF|1718516460|1250.3170613372|1250.5357210971|1250.3170613372|1250.5357210971
2024-06-16 05:42:00|DCF|1718516520|1250.5418827594|1250.6089582388|1250.5418827594|1250.6089582388
2024-06-16 05:43:00|DCF|1718516580|1250.6293086439|1250.8031893949|1250.6293086439|1250.8031893949
2024-06-16 05:44:00|DCF|1718516640|1250.8031257116|1250.8636769437|1250.8031257116|1250.8636769437
2024-06-16 05:45:00|DCF|1718516700|1250.8637676833|1250.9342528432|1250.863592622|1250.9342528432
2024-06-16 05:46:00|DCF|1718516760|1250.9355165493|1251.0727009485|1250.9355165493|1251.0727009485
2024-06-16 05:47:00|DCF|1718516820|1251.0765203732|1251.1546515042|1251.0765203732|1251.1546515042
2024-06-16 05:48:00|DCF|1718516880|1251.1530875416|1251.4637024153|1251.1530875416|1251.4637024153
2024-06-16 05:49:00|DCF|1718516940|1251.4747320573|1251.5923727113|1251.4747320573|1251.5923727113
2024-06-16 05:50:00|DCF|1718517000|1251.6007790593|1251.7164449657|1251.6007790593|1251.7162853372
2024-06-16 05:51:00|DCF|1718517060|1251.7165069431|1251.8111200054|1251.7165069431|1251.8111200054
2024-06-16 05:52:00|DCF|1718517120|1251.8132485269|1251.9146607586|1251.8132485269|1251.9146607586
2024-06-16 05:53:00|DCF|1718517180|1251.9149679572|1251.9884800502|1251.9149679572|1251.9884800502
2024-06-16 05:54:00|DCF|1718517240|1251.9903727784|1252.0336255693|1251.9903727784|1252.0336255693
2024-06-16 05:55:00|DCF|1718517300|1252.0397716184|1252.1020721513|1252.0397716184|1252.1020721513
2024-06-16 05:56:00|DCF|1718517360|1252.1070554076|1252.2640190481|1252.1070554076|1252.2559871263
2024-06-16 05:57:00|DCF|1718517420|1252.2611018617|1252.5338913711|1252.2611018617|1252.5326639478
2024-06-16 05:58:00|DCF|1718517480|1252.5394525546|1252.5939206951|1252.5394525546|1252.5939206951
2024-06-16 05:59:00|DCF|1718517540|1252.59773042|1252.6762458163|1252.59773042|1252.6762458163
2024-06-16 06:00:00|DCF|1718517600|1252.6781612219|1252.7195461348|1252.6781612219|1252.7195461348
2024-06-16 06:01:00|DCF|1718517660|1252.730341759|1252.8556477556|1252.730341759|1252.8556477556
2024-06-16 06:02:00|DCF|1718517720|1252.8733145621|1252.9832029422|1252.8733145621|1252.9832029422
2024-06-16 06:03:00|DCF|1718517780|1252.9968087948|1253.3846242764|1252.9968087948|1253.3846242764
2024-06-16 06:04:00|DCF|1718517840|1253.4229641116|1253.5437099154|1253.4229641116|1253.5437099154
2024-06-16 06:05:00|DCF|1718517900|1253.5520854289|1253.6809953092|1253.5520854289|1253.6809953092
2024-06-16 06:06:00|DCF|1718517960|1253.6979390956|1254.0178109937|1253.6979390956|1254.0178109937
2024-06-16 06:07:00|DCF|1718518020|1254.0337925652|1254.2367446549|1254.0337925652|1254.2367446549
2024-06-16 06:08:00|DCF|1718518080|1254.2405443613|1254.4248116891|1254.2405443613|1254.4248116891
2024-06-16 06:09:00|DCF|1718518140|1254.4303157328|1254.5886194887|1254.4303157328|1254.5886194887
2024-06-16 06:10:00|DCF|1718518200|1254.5919374993|1254.7374728175|1254.5919374993|1254.7374728175
2024-06-16 06:11:00|DCF|1718518260|1254.7379737167|1254.8480165649|1254.7379737167|1254.8480165649
2024-06-16 06:12:00|DCF|1718518320|1254.8522443803|1254.9317194355|1254.8522443803|1254.9317194355
2024-06-16 06:13:00|DCF|1718518380|1254.9355220971|1255.0197860418|1254.9355220971|1255.0197860418
2024-06-16 06:14:00|DCF|1718518440|1255.0261498377|1255.071999219|1255.0261498377|1255.071999219
2024-06-16 06:15:00|DCF|1718518500|1255.0726734743|1255.2039438928|1255.0726734743|1255.2039438928
2024-06-16 06:16:00|DCF|1718518560|1255.2060106998|1255.2993263464|1255.2060106998|1255.2993263464
2024-06-16 06:17:00|DCF|1718518620|1255.3062579668|1255.4153194072|1255.3062579668|1255.4153194072
2024-06-16 06:18:00|DCF|1718518680|1255.4202570055|1255.518243329|1255.4202570055|1255.518243329
2024-06-16 06:19:00|DCF|1718518740|1255.5307937086|1255.7428220302|1255.5307937086|1255.7428220302
2024-06-16 06:20:00|DCF|1718518800|1255.7451822693|1255.8365513546|1255.7451822693|1255.8365513546
2024-06-16 06:21:00|DCF|1718518860|1255.8395593016|1256.0149523153|1255.8395593016|1256.0149523153
2024-06-16 06:22:00|DCF|1718518920|1256.021843224|1256.1445690135|1256.021843224|1256.1445690135
2024-06-16 06:23:00|DCF|1718518980|1256.1479392893|1256.2248100908|1256.1479392893|1256.2248100908
2024-06-16 06:24:00|DCF|1718519040|1256.2327107556|1256.2910371982|1256.2327107556|1256.2910371982
2024-06-16 06:25:00|DCF|1718519100|1256.2940536208|1256.3455174121|1256.2940536208|1256.3455174121
2024-06-16 06:26:00|DCF|1718519160|1256.3476853167|1256.543391776|1256.3476853167|1256.543391776
2024-06-16 06:27:00|DCF|1718519220|1256.5429994249|1256.6078557471|1256.5429994249|1256.6078557471
2024-06-16 06:28:00|DCF|1718519280|1256.6171965161|1256.7512662844|1256.615578101|1256.7486091833
2024-06-16 06:29:00|DCF|1718519340|1256.7475551589|1256.7582379011|1256.7470210237|1256.7483944276
2024-06-16 06:30:00|DCF|1718519400|1256.7454809555|1256.7454809555|1256.7298163867|1256.731732919
2024-06-16 06:31:00|DCF|1718519460|1256.7344495395|1256.7470596866|1256.555264449|1256.555264449
2024-06-16 06:32:00|DCF|1718519520|1256.5465574441|1256.5663426611|1256.5465574441|1256.5570008409
2024-06-16 06:33:00|DCF|1718519580|1256.5587140208|1256.7312867265|1256.5587140208|1256.7300718602
2024-06-16 06:34:00|DCF|1718519640|1256.7279248788|1256.779345381|1256.7279248788|1256.779345381
2024-06-16 06:35:00|DCF|1718519700|1256.7766973027|1256.8500160196|1256.709483681|1256.7310067226
2024-06-16 06:36:00|DCF|1718519760|1256.7311809521|1256.7345657238|1256.7149034221|1256.7149034221
2024-06-16 06:37:00|DCF|1718519820|1256.7151551129|1256.7160741625|1256.7081253476|1256.7156354278
2024-06-16 06:38:00|DCF|1718519880|1256.7191437946|1256.7274010132|1256.7167967029|1256.7206469302
2024-06-16 06:39:00|DCF|1718519940|1256.720408558|1256.7301534176|1256.7157218509|1256.7157218509
2024-06-16 06:40:00|DCF|1718520000|1256.7154973509|1256.7233873866|1256.714432851|1256.714432851
2024-06-16 06:41:00|DCF|1718520060|1256.71429983|1256.7478452345|1256.6112982107|1256.6112982107
2024-06-16 06:42:00|DCF|1718520120|1256.605121408|1256.605121408|1256.580312656|1256.580312656
2024-06-16 06:43:00|DCF|1718520180|1256.5794087257|1256.6209022689|1256.5717148225|1256.6202234385
2024-06-16 06:44:00|DCF|1718520240|1256.6317656881|1256.6389451937|1256.6184871316|1256.6389451937
2024-06-16 06:45:00|DCF|1718520300|1256.6398219407|1256.6566877933|1256.6392405876|1256.6455225963
2024-06-16 06:46:00|DCF|1718520360|1256.6452144996|1256.6577086475|1256.6301158015|1256.652157816
2024-06-16 06:47:00|DCF|1718520420|1256.6541958193|1256.6688495185|1256.6356467895|1256.6688495185
2024-06-16 06:48:00|DCF|1718520480|1256.6682795726|1256.7018339552|1256.6682795726|1256.70161082
2024-06-16 06:49:00|DCF|1718520540|1256.7048577351|1256.7064362815|1256.6584700264|1256.6750466331
2024-06-16 06:50:00|DCF|1718520600|1256.6729575201|1256.6729575201|1256.6610789076|1256.666859926
2024-06-16 06:51:00|DCF|1718520660|1256.6701575433|1256.7068649483|1256.6586194966|1256.7068649483
2024-06-16 06:52:00|DCF|1718520720|1256.7092051278|1256.7428802039|1256.7092051278|1256.7423552325
2024-06-16 06:53:00|DCF|1718520780|1256.7426070776|1256.7474921017|1256.7404311391|1256.7465886813
2024-06-16 06:54:00|DCF|1718520840|1256.7430034837|1257.0046867758|1256.7430034837|1257.0046867758
2024-06-16 06:55:00|DCF|1718520900|1257.0102904095|1257.1229081343|1257.0102904095|1257.1229081343
2024-06-16 06:56:00|DCF|1718520960|1257.1284219656|1257.2176094905|1257.1167696973|1257.212426317
2024-06-16 06:57:00|DCF|1718521020|1257.2162381741|1257.3415894325|1257.2162381741|1257.339983825
2024-06-16 06:58:00|DCF|1718521080|1257.3421783011|1257.3496871747|1257.3416157198|1257.3443931277
2024-06-16 06:59:00|DCF|1718521140|1257.3449292542|1257.3449292542|1257.3147026309|1257.3147026309
2024-06-16 07:00:00|DCF|1718521200|1257.317433534|1257.3186043739|1257.1638645589|1257.1799646822
2024-06-16 07:01:00|DCF|1718521260|1257.1858802473|1257.248058341|1257.1858802473|1257.248058341
2024-06-16 07:02:00|DCF|1718521320|1257.2503664795|1257.2580558835|1257.2412780503|1257.2521093139
2024-06-16 07:03:00|DCF|1718521380|1257.2620974224|1257.2633539953|1257.1830965577|1257.1899894072
2024-06-16 07:04:00|DCF|1718521440|1257.1897338377|1257.201308977|1257.1718932903|1257.1718932903
2024-06-16 07:05:00|DCF|1718521500|1257.1700356739|1257.3694321428|1257.1607680351|1257.3691894376
2024-06-16 07:06:00|DCF|1718521560|1257.3734062182|1257.544928009|1257.3734062182|1257.5419306235
2024-06-16 07:07:00|DCF|1718521620|1257.543238613|1258.1369607731|1257.543238613|1258.1369607731
2024-06-16 07:08:00|DCF|1718521680|1258.1607806273|1258.2960880727|1258.1607806273|1258.2548938019
2024-06-16 07:09:00|DCF|1718521740|1258.2841949897|1258.4358118105|1258.2841949897|1258.4358118105
2024-06-16 07:10:00|DCF|1718521800|1258.443944286|1258.625431281|1258.443944286|1258.625431281
2024-06-16 07:11:00|DCF|1718521860|1258.6480561198|1258.9310611381|1258.6480561198|1258.9310611381
2024-06-16 07:12:00|DCF|1718521920|1258.9379220704|1259.0635075627|1258.9379220704|1259.0627196447
2024-06-16 07:13:00|DCF|1718521980|1259.0613051992|1259.0850695899|1259.0598343216|1259.0850695899
2024-06-16 07:14:00|DCF|1718522040|1259.0849865329|1259.1610587903|1259.0849865329|1259.1610587903
2024-06-16 07:15:00|DCF|1718522100|1259.161502239|1259.2348938151|1259.161502239|1259.2302603257
2024-06-16 07:16:00|DCF|1718522160|1259.2314827675|1259.3335537261|1259.2314827675|1259.3319058416
2024-06-16 07:17:00|DCF|1718522220|1259.3338584378|1259.3878055414|1259.3338584378|1259.3878055414
2024-06-16 07:18:00|DCF|1718522280|1259.3862626769|1259.4233669388|1259.3862626769|1259.421249439
2024-06-16 07:19:00|DCF|1718522340|1259.4204837338|1259.4249352145|1259.4035065807|1259.4035065807
2024-06-16 07:20:00|DCF|1718522400|1259.398787025|1259.4037339373|1259.362942852|1259.362942852
2024-06-16 07:21:00|DCF|1718522460|1259.3617443272|1259.3617443272|1259.3018909584|1259.3030944399
2024-06-16 07:22:00|DCF|1718522520|1259.3018686645|1259.332121529|1259.3018686645|1259.3317778154
2024-06-16 07:23:00|DCF|1718522580|1259.3331947433|1259.35346851|1259.3331947433|1259.35346851
2024-06-16 07:24:00|DCF|1718522640|1259.3548979482|1259.3548979482|1259.2833366285|1259.2833366285
2024-06-16 07:25:00|DCF|1718522700|1259.2841915629|1259.2968957838|1259.2841915629|1259.2968957838
2024-06-16 07:26:00|DCF|1718522760|1259.2969434367|1259.3476746402|1259.2969434367|1259.3476746402
2024-06-16 07:27:00|DCF|1718522820|1259.3494308368|1259.4234924465|1259.3494308368|1259.4234924465
2024-06-16 07:28:00|DCF|1718522880|1259.4263971771|1259.4440994999|1259.4263971771|1259.4440994999
2024-06-16 07:29:00|DCF|1718522940|1259.4450310019|1259.4809327711|1259.4450310019|1259.4809327711
2024-06-16 07:30:00|DCF|1718523000|1259.4827169329|1259.5421289546|1259.4827169329|1259.5421289546
2024-06-16 07:31:00|DCF|1718523060|1259.5442759314|1259.7178845529|1259.5442759314|1259.7178845529
2024-06-16 07:32:00|DCF|1718523120|1259.7377714641|1259.8027165727|1259.7377714641|1259.8027165727
2024-06-16 07:33:00|DCF|1718523180|1259.8051754776|1259.8526957328|1259.8051754776|1259.8526957328
2024-06-16 07:34:00|DCF|1718523240|1259.8610842734|1259.8745280806|1259.8541089457|1259.8601033054
2024-06-16 07:35:00|DCF|1718523300|1259.8341434985|1259.8712095464|1259.8336226294|1259.8521536761
2024-06-16 07:36:00|DCF|1718523360|1259.8533658937|1259.8915140142|1259.8533658937|1259.8915140142
2024-06-16 07:37:00|DCF|1718523420|1259.8985504352|1259.9432170637|1259.8985504352|1259.9432170637
2024-06-16 07:38:00|DCF|1718523480|1259.9642261958|1260.0318879949|1259.9614071737|1260.0318879949
2024-06-16 07:39:00|DCF|1718523540|1260.037159716|1260.1405197504|1260.037159716|1260.1405197504
2024-06-16 07:40:00|DCF|1718523600|1260.1418943614|1260.3922143146|1260.1418943614|1260.3765537955
2024-06-16 07:41:00|DCF|1718523660|1260.3714077659|1260.422848978|1260.3577867036|1260.422848978
2024-06-16 07:42:00|DCF|1718523720|1260.4741386783|1260.5165456408|1260.4741386783|1260.5165456408
2024-06-16 07:43:00|DCF|1718523780|1260.5166411677|1260.5760420602|1260.5166411677|1260.5760420602
2024-06-16 07:44:00|DCF|1718523840|1260.5793341353|1260.7156170496|1260.5793341353|1260.7156170496
2024-06-16 07:45:00|DCF|1718523900|1260.7246100006|1260.7832899886|1260.7246100006|1260.7832899886
2024-06-16 07:46:00|DCF|1718523960|1260.7819223203|1260.8076768967|1260.7812322697|1260.8056003006
2024-06-16 07:47:00|DCF|1718524020|1260.8106034743|1260.8820653035|1260.8106034743|1260.8820653035
2024-06-16 07:48:00|DCF|1718524080|1260.8793146888|1260.9429975764|1260.8609371457|1260.9414138088
2024-06-16 07:49:00|DCF|1718524140|1260.9123605895|1260.9856837861|1260.8829022457|1260.9856837861
2024-06-16 07:50:00|DCF|1718524200|1260.9966340088|1261.0062723934|1260.9098747706|1260.9216529578
2024-06-16 07:51:00|DCF|1718524260|1260.9016465906|1260.9711671582|1260.9016465906|1260.9711671582
2024-06-16 07:52:00|DCF|1718524320|1260.9688924905|1261.0238853016|1260.9688924905|1261.0223677138
2024-06-16 07:53:00|DCF|1718524380|1261.0224420033|1261.0343642983|1261.0212967789|1261.0343642983
2024-06-16 07:54:00|DCF|1718524440|1261.0402300639|1261.0479948477|1260.9785293603|1260.9800538587
2024-06-16 07:55:00|DCF|1718524500|1260.9845508201|1260.9906912649|1260.8520571273|1260.8520571273
2024-06-16 07:56:00|DCF|1718524560|1260.8487708938|1260.8490696402|1260.8096222641|1260.8197648441
2024-06-16 07:57:00|DCF|1718524620|1260.8236897141|1260.8696301154|1260.8236897141|1260.8675858153
2024-06-16 07:58:00|DCF|1718524680|1260.8549619912|1260.8729537033|1260.8152162987|1260.8152162987
2024-06-16 07:59:00|DCF|1718524740|1260.8121562433|1260.8176403222|1260.8114051935|1260.8153240646
2024-06-16 08:00:00|DCF|1718524800|1260.8161715147|1261.3232119932|1260.8155705685|1261.3232119932
2024-06-16 08:01:00|DCF|1718524860|1261.3286077839|1261.3286077839|1261.2586866542|1261.3083000713
2024-06-16 08:02:00|DCF|1718524920|1261.3116861303|1261.3246267314|1261.2711730338|1261.2711730338
2024-06-16 08:03:00|DCF|1718524980|1261.2834489748|1261.3062862001|1261.2834489748|1261.3062862001
2024-06-16 08:04:00|DCF|1718525040|1261.3050833031|1261.3050833031|1261.2443293268|1261.2637321385
2024-06-16 08:05:00|DCF|1718525100|1261.2644687035|1261.4388827277|1261.2644687035|1261.4388827277
2024-06-16 08:06:00|DCF|1718525160|1261.4394038023|1261.4394038023|1261.3913430571|1261.3921971704
2024-06-16 08:07:00|DCF|1718525220|1261.3929203767|1261.5806928638|1261.3631177058|1261.5806928638
2024-06-16 08:08:00|DCF|1718525280|1261.5917156688|1261.5917156688|1261.496032541|1261.496032541
2024-06-16 08:09:00|DCF|1718525340|1261.4853670904|1261.4972735672|1261.4293051853|1261.4390214099
2024-06-16 08:10:00|DCF|1718525400|1261.4214255891|1261.4214255891|1261.1968999863|1261.1968999863
2024-06-16 08:11:00|DCF|1718525460|1261.1829296364|1261.1829296364|1260.8567001762|1260.8684432251
2024-06-16 08:12:00|DCF|1718525520|1260.8652473675|1260.8652473675|1260.7884434442|1260.7894475272
2024-06-16 08:13:00|DCF|1718525580|1260.7887270716|1260.7887270716|1260.6469234144|1260.6469234144
2024-06-16 08:14:00|DCF|1718525640|1260.6502906477|1260.6502906477|1260.5559623132|1260.5559623132
2024-06-16 08:15:00|DCF|1718525700|1260.5466168889|1260.5466168889|1260.3610171446|1260.3610171446
2024-06-16 08:16:00|DCF|1718525760|1260.3603015638|1260.3603015638|1260.2719232169|1260.2719232169
2024-06-16 08:17:00|DCF|1718525820|1260.2660162801|1260.3111097973|1260.2224496726|1260.3111097973
2024-06-16 08:18:00|DCF|1718525880|1260.3013616661|1260.3404825397|1260.2761060527|1260.2761060527
2024-06-16 08:19:00|DCF|1718525940|1260.270047556|1260.3027092087|1260.2420133309|1260.2835544865
2024-06-16 08:20:00|DCF|1718526000|1260.2760029096|1260.2845021668|1260.2653908046|1260.2786342594
2024-06-16 08:21:00|DCF|1718526060|1260.2776885358|1260.2776885358|1260.1897647509|1260.1897647509
2024-06-16 08:22:00|DCF|1718526120|1260.1886201412|1260.1886201412|1260.099517176|1260.099517176
2024-06-16 08:23:00|DCF|1718526180|1260.0994878209|1260.0994878209|1259.9211801164|1259.9211801164
2024-06-16 08:24:00|DCF|1718526240|1259.9199357141|1259.9199357141|1259.9010146556|1259.9010146556
2024-06-16 08:25:00|DCF|1718526300|1259.9025831621|1259.9358504892|1259.8996040918|1259.9222594455
2024-06-16 08:26:00|DCF|1718526360|1259.9207280973|1259.9238234788|1259.9009532889|1259.9009532889
2024-06-16 08:27:00|DCF|1718526420|1259.9008283397|1259.9112566888|1259.8963472566|1259.9112566888
2024-06-16 08:28:00|DCF|1718526480|1259.9189284246|1259.9189284246|1259.8161754023|1259.8282262136
2024-06-16 08:29:00|DCF|1718526540|1259.8283932902|1259.8658154147|1259.8254456272|1259.8658154147
2024-06-16 08:30:00|DCF|1718526600|1259.8675103063|1259.8935592896|1259.8457669003|1259.8457669003
2024-06-16 08:31:00|DCF|1718526660|1259.8421715776|1259.8546657513|1259.8421715776|1259.853331936
2024-06-16 08:32:00|DCF|1718526720|1259.853364413|1259.8548811779|1259.8468955411|1259.8475247751
2024-06-16 08:33:00|DCF|1718526780|1259.8490395116|1259.887015153|1259.8488861118|1259.8729191046
2024-06-16 08:34:00|DCF|1718526840|1259.8715390119|1259.8989082142|1259.847293502|1259.8827960544
2024-06-16 08:35:00|DCF|1718526900|1259.8959060137|1259.9499207937|1259.8959060137|1259.9442073828
2024-06-16 08:36:00|DCF|1718526960|1259.9411389251|1259.9411389251|1259.9101035875|1259.9229551901
2024-06-16 08:37:00|DCF|1718527020|1259.9257871135|1259.9582642785|1259.9257871135|1259.9582642785
2024-06-16 08:38:00|DCF|1718527080|1259.987067101|1259.987067101|1259.9390576446|1259.9448176785
2024-06-16 08:39:00|DCF|1718527140|1259.9469305516|1259.9613833739|1259.9229708414|1259.9613833739
2024-06-16 08:40:00|DCF|1718527200|1259.9660635881|1259.9660635881|1259.914558444|1259.9210953615
2024-06-16 08:41:00|DCF|1718527260|1259.9149850506|1259.9184627352|1259.8030843446|1259.8030843446
2024-06-16 08:42:00|DCF|1718527320|1259.8018951707|1259.8018951707|1259.7931654965|1259.7931654965
2024-06-16 08:43:00|DCF|1718527380|1259.7788190425|1259.7790080271|1259.7132737185|1259.7132737185
2024-06-16 08:44:00|DCF|1718527440|1259.7067878104|1259.7194232007|1259.6724019811|1259.6724019811
2024-06-16 08:45:00|DCF|1718527500|1259.6531911237|1259.6531911237|1259.4665785765|1259.4665785765
2024-06-16 08:46:00|DCF|1718527560|1259.4505956218|1259.4505956218|1259.3128784649|1259.3128784649
2024-06-16 08:47:00|DCF|1718527620|1259.3005065615|1259.3069416668|1259.2879950972|1259.3014644797
2024-06-16 08:48:00|DCF|1718527680|1259.300900251|1259.3190238697|1259.2928963272|1259.311377043
2024-06-16 08:49:00|DCF|1718527740|1259.202421409|1259.202421409|1259.1826238759|1259.1872284801
2024-06-16 08:50:00|DCF|1718527800|1259.1832070636|1259.1920760004|1259.179486755|1259.1824431044
2024-06-16 08:51:00|DCF|1718527860|1259.1815963868|1259.1815963868|1259.1439341605|1259.1470600018
2024-06-16 08:52:00|DCF|1718527920|1259.1458555201|1259.1458555201|1259.0306558595|1259.0306558595
2024-06-16 08:53:00|DCF|1718527980|1259.0268819779|1259.0268819779|1259.0139948319|1259.0139948319
2024-06-16 08:54:00|DCF|1718528040|1259.0132288109|1259.0132288109|1258.9313131343|1258.9313131343
2024-06-16 08:55:00|DCF|1718528100|1258.9288777706|1258.9288777706|1258.9029116998|1258.9032051906
2024-06-16 08:56:00|DCF|1718528160|1258.8953505496|1258.8953505496|1258.725567852|1258.725567852
2024-06-16 08:57:00|DCF|1718528220|1258.7215951674|1258.7215951674|1258.62824814|1258.62824814
2024-06-16 08:58:00|DCF|1718528280|1258.628145662|1258.628145662|1258.609924933|1258.609924933
2024-06-16 08:59:00|DCF|1718528340|1258.6075212501|1258.6075212501|1258.5685764836|1258.5685764836
2024-06-16 09:00:00|DCF|1718528400|1258.5688885065|1258.5688885065|1258.5563600427|1258.5563600427
2024-06-16 09:01:00|DCF|1718528460|1258.5509717448|1258.5509717448|1258.4455664605|1258.4497695592
2024-06-16 09:02:00|DCF|1718528520|1258.4422003894|1258.446150208|1258.3627469875|1258.3628227983
2024-06-16 09:03:00|DCF|1718528580|1258.3545324713|1258.3545324713|1258.333895941|1258.333895941
2024-06-16 09:04:00|DCF|1718528640|1258.1798924431|1258.1928857974|1258.1499936283|1258.1507414735
2024-06-16 09:05:00|DCF|1718528700|1258.1212578777|1258.1212578777|1258.0775393441|1258.0833820321
2024-06-16 09:06:00|DCF|1718528760|1258.0824529673|1258.0824529673|1258.0174684949|1258.0225390404
2024-06-16 09:07:00|DCF|1718528820|1258.0463768379|1258.0463768379|1257.9839150141|1257.9840539028
2024-06-16 09:08:00|DCF|1718528880|1257.9833986359|1257.9833986359|1257.9371560391|1257.9371560391
2024-06-16 09:09:00|DCF|1718528940|1257.9303931543|1257.9303931543|1257.8800038972|1257.8800038972
2024-06-16 09:10:00|DCF|1718529000|1257.8652567107|1257.8652567107|1257.5370182681|1257.5370182681
2024-06-16 09:11:00|DCF|1718529060|1257.5134498359|1257.5134498359|1257.3785257792|1257.3785257792
2024-06-16 09:12:00|DCF|1718529120|1257.3762971958|1257.3762971958|1257.282918456|1257.3084234986
2024-06-16 09:13:00|DCF|1718529180|1257.3048551253|1257.3048551253|1257.1944744043|1257.198123281
2024-06-16 09:14:00|DCF|1718529240|1257.1980017597|1257.1980017597|1257.130129917|1257.130129917
2024-06-16 09:15:00|DCF|1718529300|1257.1189793177|1257.1189793177|1257.0018811668|1257.0018811668
2024-06-16 09:16:00|DCF|1718529360|1256.9978380032|1256.9978380032|1256.7755002299|1256.7755002299
2024-06-16 09:17:00|DCF|1718529420|1256.7701067452|1256.7701067452|1256.4644193721|1256.4644193721
2024-06-16 09:18:00|DCF|1718529480|1256.4583010369|1256.4583010369|1256.388887911|1256.388887911
2024-06-16 09:19:00|DCF|1718529540|1256.3727992736|1256.3727992736|1256.2544140814|1256.2544140814
2024-06-16 09:20:00|DCF|1718529600|1256.249047921|1256.249047921|1256.1931651019|1256.1931651019
2024-06-16 09:21:00|DCF|1718529660|1256.1842757332|1256.1842757332|1256.1622210542|1256.174274212
2024-06-16 09:22:00|DCF|1718529720|1256.171776871|1256.171776871|1256.1453739177|1256.1529341296
2024-06-16 09:23:00|DCF|1718529780|1256.1485098354|1256.3130435519|1256.1485098354|1256.3130435519
2024-06-16 09:24:00|DCF|1718529840|1256.3119679321|1256.3119679321|1256.2855301099|1256.29051504
2024-06-16 09:25:00|DCF|1718529900|1256.2973787794|1256.3505744856|1256.2973787794|1256.331930367
2024-06-16 09:26:00|DCF|1718529960|1256.3284709364|1256.3545560294|1256.3094166363|1256.3094166363
2024-06-16 09:27:00|DCF|1718530020|1256.3092997417|1256.3209013127|1256.2558174409|1256.259875132
2024-06-16 09:28:00|DCF|1718530080|1256.2339783195|1256.2339783195|1256.1508498639|1256.1583336563
2024-06-16 09:29:00|DCF|1718530140|1256.1565059575|1256.3868800946|1256.1452223499|1256.3841603453
2024-06-16 09:30:00|DCF|1718530200|1256.3844728374|1256.3972879473|1256.3159568664|1256.3308980655
2024-06-16 09:31:00|DCF|1718530260|1256.3405119401|1256.3405119401|1256.2476126487|1256.2503521549
2024-06-16 09:32:00|DCF|1718530320|1256.253858234|1256.3498696028|1256.253858234|1256.3398964066
2024-06-16 09:33:00|DCF|1718530380|1256.3333334605|1256.573048489|1256.3333334605|1256.573048489
2024-06-16 09:34:00|DCF|1718530440|1256.5792332639|1256.738412888|1256.5792332639|1256.7327507167
2024-06-16 09:35:00|DCF|1718530500|1256.7319115971|1256.7619745513|1256.7287378296|1256.7619745513
2024-06-16 09:36:00|DCF|1718530560|1256.76327668|1256.7863912383|1256.7383099754|1256.7545990646
2024-06-16 09:37:00|DCF|1718530620|1256.7520630343|1256.7561238881|1256.5562599444|1256.576033273
2024-06-16 09:38:00|DCF|1718530680|1256.5811901911|1256.5811901911|1256.5642473143|1256.5727939912
2024-06-16 09:39:00|DCF|1718530740|1256.5686006003|1256.6117771983|1256.5669237833|1256.6091771632
2024-06-16 09:40:00|DCF|1718530800|1256.6099583614|1256.6123825352|1256.5911065156|1256.593526577
2024-06-16 09:41:00|DCF|1718530860|1256.5859905041|1256.5872314616|1256.545717752|1256.5465284152
2024-06-16 09:42:00|DCF|1718530920|1256.5446284115|1256.5446284115|1256.5233947974|1256.5239132209
2024-06-16 09:43:00|DCF|1718530980|1256.5109156705|1256.5110146777|1256.4551224586|1256.4551224586
2024-06-16 09:44:00|DCF|1718531040|1256.4548484192|1256.4548484192|1256.4222458139|1256.4274020637
2024-06-16 09:45:00|DCF|1718531100|1256.4276415064|1256.4310910749|1256.4048324293|1256.4065681002
2024-06-16 09:46:00|DCF|1718531160|1256.4062938389|1256.4062938389|1256.3758302818|1256.3906347082
2024-06-16 09:47:00|DCF|1718531220|1256.3905574366|1256.3952253988|1256.3370853387|1256.3717002203
2024-06-16 09:48:00|DCF|1718531280|1256.368678442|1256.368678442|1256.3437845821|1256.3442569624
2024-06-16 09:49:00|DCF|1718531340|1256.3441922756|1256.3624731509|1256.3389399773|1256.3624731509
2024-06-16 09:50:00|DCF|1718531400|1256.3750301598|1256.392514445|1256.3750301598|1256.392514445
2024-06-16 09:51:00|DCF|1718531460|1256.3931516499|1256.3965657316|1256.3621342758|1256.387839748
2024-06-16 09:52:00|DCF|1718531520|1256.4061445843|1256.4790750803|1256.4061445843|1256.4790750803
2024-06-16 09:53:00|DCF|1718531580|1256.4771423913|1256.5983891229|1256.4722782902|1256.5830473118
2024-06-16 09:54:00|DCF|1718531640|1256.5825830094|1256.622779939|1256.5671583356|1256.622779939
2024-06-16 09:55:00|DCF|1718531700|1256.6231894872|1256.6510441198|1256.6231894872|1256.648541105
2024-06-16 09:56:00|DCF|1718531760|1256.6526738873|1256.680114482|1256.6501560212|1256.6790046958
2024-06-16 09:57:00|DCF|1718531820|1256.6791422648|1256.695962985|1256.6737871836|1256.695962985
2024-06-16 09:58:00|DCF|1718531880|1256.6973963148|1256.7069388888|1256.6973963148|1256.7053953517
2024-06-16 09:59:00|DCF|1718531940|1256.7054244935|1256.7904685151|1256.7054244935|1256.7904685151
2024-06-16 10:00:00|DCF|1718532000|1256.791967958|1256.8536179175|1256.791967958|1256.8536179175
2024-06-16 10:01:00|DCF|1718532060|1256.8622096769|1256.9434741172|1256.8589235431|1256.9434741172
2024-06-16 10:02:00|DCF|1718532120|1256.9442269334|1257.1918112613|1256.9442269334|1257.1918112613
2024-06-16 10:03:00|DCF|1718532180|1257.2078358787|1257.3381764535|1257.2078358787|1257.3381764535
2024-06-16 10:04:00|DCF|1718532240|1257.4502623347|1257.6246589199|1257.4502623347|1257.6225533423
2024-06-16 10:05:00|DCF|1718532300|1257.6607886313|1257.6751902109|1257.6607886313|1257.6709237619
2024-06-16 10:06:00|DCF|1718532360|1257.6643759654|1257.768597783|1257.6613059521|1257.768597783
2024-06-16 10:07:00|DCF|1718532420|1257.7628184475|1257.921948121|1257.7595086491|1257.921948121
2024-06-16 10:08:00|DCF|1718532480|1257.9267359792|1257.952863789|1257.9267359792|1257.952863789
2024-06-16 10:09:00|DCF|1718532540|1257.9530983473|1258.0646666515|1257.9530983473|1258.0646666515
2024-06-16 10:10:00|DCF|1718532600|1258.0711191328|1258.5527921555|1258.0711191328|1258.5527921555
2024-06-16 10:11:00|DCF|1718532660|1258.5970070077|1258.6563044056|1258.5941395755|1258.6447173342
2024-06-16 10:12:00|DCF|1718532720|1258.6456625773|1258.8665071556|1258.6456625773|1258.8665071556
2024-06-16 10:13:00|DCF|1718532780|1258.8745946499|1259.0083074772|1258.8745946499|1259.0083074772
2024-06-16 10:14:00|DCF|1718532840|1259.0093730227|1259.1131482688|1259.0093730227|1259.1131482688
2024-06-16 10:15:00|DCF|1718532900|1259.1137336691|1259.1554319446|1259.1106507052|1259.1554319446
2024-06-16 10:16:00|DCF|1718532960|1259.1567473539|1259.3673733319|1259.1567473539|1259.3673733319
2024-06-16 10:17:00|DCF|1718533020|1259.3990427667|1259.5803307761|1259.3990427667|1259.5674351093
2024-06-16 10:18:00|DCF|1718533080|1259.5851425516|1259.7110070992|1259.5851425516|1259.7110070992
2024-06-16 10:19:00|DCF|1718533140|1259.7166451716|1259.8923062402|1259.7166451716|1259.8923062402
2024-06-16 10:20:00|DCF|1718533200|1259.897361472|1260.0606233077|1259.897361472|1260.0606233077
2024-06-16 10:21:00|DCF|1718533260|1260.0695921076|1260.103926863|1260.0695921076|1260.103926863
2024-06-16 10:22:00|DCF|1718533320|1260.1264807116|1260.2039087585|1260.1264807116|1260.2039087585
2024-06-16 10:23:00|DCF|1718533380|1260.2122261576|1260.3780643289|1260.2122261576|1260.3780643289
2024-06-16 10:24:00|DCF|1718533440|1260.3698048676|1260.4266063677|1260.3698048676|1260.4266063677
2024-06-16 10:25:00|DCF|1718533500|1260.4305618982|1260.5581514183|1260.4278131916|1260.5581514183
2024-06-16 10:26:00|DCF|1718533560|1260.5608839286|1260.6840826257|1260.5608839286|1260.6840826257
2024-06-16 10:27:00|DCF|1718533620|1260.7019118071|1260.7921682063|1260.7019118071|1260.7921682063
2024-06-16 10:28:00|DCF|1718533680|1260.8020124265|1260.8990067241|1260.8020124265|1260.8990067241
2024-06-16 10:29:00|DCF|1718533740|1260.89926782|1260.947479446|1260.8706362118|1260.9424407244
2024-06-16 10:30:00|DCF|1718533800|1260.9432422311|1261.0261077829|1260.9432422311|1261.0261077829
2024-06-16 10:31:00|DCF|1718533860|1261.0245468242|1261.0423736311|1261.0212478906|1261.0423736311
2024-06-16 10:32:00|DCF|1718533920|1261.0476476946|1261.1324560792|1261.0401695123|1261.1313028382
2024-06-16 10:33:00|DCF|1718533980|1261.144313156|1261.428184787|1261.144313156|1261.428184787
2024-06-16 10:34:00|DCF|1718534040|1261.4420612175|1261.5415365236|1261.3805136885|1261.5415365236
2024-06-16 10:35:00|DCF|1718534100|1261.5435677908|1261.621790941|1261.5435677908|1261.621790941
2024-06-16 10:36:00|DCF|1718534160|1261.632352044|1261.9441360572|1261.632352044|1261.9441360572
2024-06-16 10:37:00|DCF|1718534220|1261.9473662519|1262.057004991|1261.9473662519|1262.057004991
2024-06-16 10:38:00|DCF|1718534280|1262.0853539999|1262.1803980617|1262.0853539999|1262.1803980617
2024-06-16 10:39:00|DCF|1718534340|1262.1832685928|1262.4029690492|1262.1832685928|1262.4029690492
2024-06-16 10:40:00|DCF|1718534400|1262.4153264814|1262.5193075943|1262.4153264814|1262.5193075943
2024-06-16 10:41:00|DCF|1718534460|1262.5213995282|1262.6898982753|1262.5213995282|1262.6898982753
2024-06-16 10:42:00|DCF|1718534520|1262.6958477879|1263.0428234334|1262.6958477879|1263.0428234334
2024-06-16 10:43:00|DCF|1718534580|1263.0477992729|1263.2563807589|1263.0477992729|1263.2563807589
2024-06-16 10:44:00|DCF|1718534640|1263.2577501812|1263.5529540123|1263.2577501812|1263.5529540123
2024-06-16 10:45:00|DCF|1718534700|1263.5600506535|1263.7903989046|1263.5600506535|1263.7903989046
2024-06-16 10:46:00|DCF|1718534760|1263.8000797831|1263.8677765854|1263.8000797831|1263.8658833766
2024-06-16 10:47:00|DCF|1718534820|1263.863866291|1263.9196043574|1263.863866291|1263.9159428253
2024-06-16 10:48:00|DCF|1718534880|1263.9163524667|1264.0450296448|1263.9163524667|1264.0450296448
2024-06-16 10:49:00|DCF|1718534940|1264.0455796996|1264.0833581623|1264.0455796996|1264.0833581623
2024-06-16 10:50:00|DCF|1718535000|1264.0841119357|1264.0998257473|1264.0841119357|1264.094563453
2024-06-16 10:51:00|DCF|1718535060|1264.0988948578|1264.2714498765|1264.0988948578|1264.2714498765
2024-06-16 10:52:00|DCF|1718535120|1264.2818865858|1264.4342198389|1264.2818865858|1264.4342198389
2024-06-16 10:53:00|DCF|1718535180|1264.4419530173|1264.5304567464|1264.4419530173|1264.5304567464
2024-06-16 10:54:00|DCF|1718535240|1264.5362675707|1264.5435209065|1264.5246454006|1264.5384726724
2024-06-16 10:55:00|DCF|1718535300|1264.5436649783|1264.5645650772|1264.5436649783|1264.5629449245
2024-06-16 10:56:00|DCF|1718535360|1264.5715399638|1264.6091892283|1264.5654621828|1264.6021806773
2024-06-16 10:57:00|DCF|1718535420|1264.6110633348|1264.6194214795|1264.6049371777|1264.6194214795
2024-06-16 10:58:00|DCF|1718535480|1264.6271335677|1264.6628556119|1264.6264776178|1264.6609061261
2024-06-16 10:59:00|DCF|1718535540|1264.659949894|1264.6975292469|1264.6595069086|1264.6975292469
2024-06-16 11:00:00|DCF|1718535600|1264.6961531739|1264.7888578586|1264.6961531739|1264.7888578586
2024-06-16 11:01:00|DCF|1718535660|1264.7996939162|1265.0261834313|1264.786511253|1265.0261834313
2024-06-16 11:02:00|DCF|1718535720|1265.029380605|1265.0871002635|1265.029380605|1265.0871002635
2024-06-16 11:03:00|DCF|1718535780|1265.0904079007|1265.1274180395|1265.0904079007|1265.1274180395
2024-06-16 11:04:00|DCF|1718535840|1265.1298774402|1265.2899471966|1265.1298774402|1265.2899471966
2024-06-16 11:05:00|DCF|1718535900|1265.2998860864|1265.3168340347|1265.2998860864|1265.3047248445
2024-06-16 11:06:00|DCF|1718535960|1265.3055430555|1265.3541179618|1265.3055430555|1265.3283460168
2024-06-16 11:07:00|DCF|1718536020|1265.3285857363|1265.4096519932|1265.3262519825|1265.4094043119
2024-06-16 11:08:00|DCF|1718536080|1265.420023498|1265.4448678794|1265.420023498|1265.4448678794
2024-06-16 11:09:00|DCF|1718536140|1265.4463298828|1265.5599816008|1265.4463298828|1265.5599816008
2024-06-16 11:10:00|DCF|1718536200|1265.5604931956|1265.580721137|1265.5604931956|1265.580721137
2024-06-16 11:11:00|DCF|1718536260|1265.5816414473|1265.6179236252|1265.5745481104|1265.6179236252
2024-06-16 11:12:00|DCF|1718536320|1265.6147256838|1265.7166354281|1265.6147256838|1265.7166354281
2024-06-16 11:13:00|DCF|1718536380|1265.7165746824|1265.8319471995|1265.7124922222|1265.8301079163
2024-06-16 11:14:00|DCF|1718536440|1265.8316637182|1265.8883407815|1265.8316637182|1265.880141976
2024-06-16 11:15:00|DCF|1718536500|1265.8801924385|1265.9253761962|1265.8801924385|1265.9253761962
2024-06-16 11:16:00|DCF|1718536560|1265.93258054|1266.0028366742|1265.93258054|1266.0028366742
2024-06-16 11:17:00|DCF|1718536620|1266.0151840458|1266.2138018747|1266.0151840458|1266.2138018747
2024-06-16 11:18:00|DCF|1718536680|1266.2213498719|1266.2410067461|1266.1947406835|1266.2361246063
2024-06-16 11:19:00|DCF|1718536740|1266.2354548788|1266.2385690933|1266.1861615393|1266.1861615393
2024-06-16 11:20:00|DCF|1718536800|1266.1845194455|1266.1875903152|1266.1405341659|1266.1625238171
2024-06-16 11:21:00|DCF|1718536860|1266.1639889488|1266.1639889488|1266.1567738995|1266.1568905525
2024-06-16 11:22:00|DCF|1718536920|1266.1477698197|1266.1477698197|1266.1206460849|1266.1402875897
2024-06-16 11:23:00|DCF|1718536980|1266.1397114983|1266.1397114983|1266.0721382546|1266.0721382546
2024-06-16 11:24:00|DCF|1718537040|1266.0695919033|1266.0695919033|1266.0428521284|1266.0451974488
2024-06-16 11:25:00|DCF|1718537100|1266.0453269057|1266.0453269057|1265.9635436303|1265.9635436303
2024-06-16 11:26:00|DCF|1718537160|1265.9609608924|1265.9613026773|1265.9402410034|1265.942943506
2024-06-16 11:27:00|DCF|1718537220|1265.9500147485|1265.9627823795|1265.9294323904|1265.9294323904
2024-06-16 11:28:00|DCF|1718537280|1265.9318010101|1265.939697467|1265.9154284203|1265.939697467
2024-06-16 11:29:00|DCF|1718537340|1265.9377311635|1265.9409936584|1265.8841848508|1265.8841848508
2024-06-16 11:30:00|DCF|1718537400|1265.8606697092|1265.8606697092|1265.8315196993|1265.8315196993
2024-06-16 11:31:00|DCF|1718537460|1265.8291159217|1265.8315978635|1265.8142605834|1265.8183182337
2024-06-16 11:32:00|DCF|1718537520|1265.8160301549|1265.8162807732|1265.8109203476|1265.8162807732
2024-06-16 11:33:00|DCF|1718537580|1265.8166135279|1265.8265163956|1265.7493890851|1265.7493890851
2024-06-16 11:34:00|DCF|1718537640|1265.7526247112|1266.3016691487|1265.7526247112|1266.2744555914
2024-06-16 11:35:00|DCF|1718537700|1266.2750785643|1266.2750785643|1266.2500356579|1266.25596702
2024-06-16 11:36:00|DCF|1718537760|1266.2472908153|1266.2472908153|1266.0394591135|1266.0394591135
2024-06-16 11:37:00|DCF|1718537820|1266.0379176708|1266.0379176708|1265.9982021763|1265.9982021763
2024-06-16 11:38:00|DCF|1718537880|1266.0084069883|1266.0084069883|1265.944434534|1265.953714886
2024-06-16 11:39:00|DCF|1718537940|1265.9537064792|1265.9537064792|1265.7547791994|1265.7547791994
2024-06-16 11:40:00|DCF|1718538000|1265.7422588304|1265.7422588304|1265.6312398848|1265.6312398848
2024-06-16 11:41:00|DCF|1718538060|1265.6311945518|1265.6311945518|1265.5728742959|1265.5757232929
2024-06-16 11:42:00|DCF|1718538120|1265.5543323284|1265.5543323284|1265.2822301865|1265.2822301865
2024-06-16 11:43:00|DCF|1718538180|1265.2787332328|1265.2787332328|1265.2118536142|1265.2118536142
2024-06-16 11:44:00|DCF|1718538240|1265.2086681917|1265.2397665445|1265.2047261233|1265.2047261233
2024-06-16 11:45:00|DCF|1718538300|1265.2025445306|1265.2025445306|1265.1413371712|1265.1413371712
2024-06-16 11:46:00|DCF|1718538360|1265.1401008342|1265.1401008342|1265.0962363158|1265.0962363158
2024-06-16 11:47:00|DCF|1718538420|1265.0950997062|1265.096474862|1265.0450435563|1265.0450435563
2024-06-16 11:48:00|DCF|1718538480|1265.0461080925|1265.0542362143|1265.0209784899|1265.0538982599
2024-06-16 11:49:00|DCF|1718538540|1265.0512102088|1265.0589036341|1264.8025418686|1264.8025418686
2024-06-16 11:50:00|DCF|1718538600|1264.782980908|1264.782980908|1264.7627837173|1264.7664687438
2024-06-16 11:51:00|DCF|1718538660|1264.7641676809|1264.7641676809|1264.555953157|1264.555953157
2024-06-16 11:52:00|DCF|1718538720|1264.5540250886|1264.5865170941|1264.5322014805|1264.5837332992
2024-06-16 11:53:00|DCF|1718538780|1264.5683630857|1264.5683630857|1264.4370744405|1264.4370744405
2024-06-16 11:54:00|DCF|1718538840|1264.4268006303|1264.4268006303|1264.3464767889|1264.3464767889
2024-06-16 11:55:00|DCF|1718538900|1264.3386296994|1264.3386296994|1264.2373122338|1264.2373122338
2024-06-16 11:56:00|DCF|1718538960|1264.2317386953|1264.2317386953|1264.1724764826|1264.1724764826
2024-06-16 11:57:00|DCF|1718539020|1264.1244364183|1264.1244364183|1263.9590543071|1263.9590543071
2024-06-16 11:58:00|DCF|1718539080|1263.9398511233|1263.9398511233|1263.7852462909|1263.7852462909
2024-06-16 11:59:00|DCF|1718539140|1263.7614961861|1263.7614961861|1263.7027726933|1263.7027726933
2024-06-16 12:00:00|DCF|1718539200|1263.6965571364|1263.6965571364|1263.643503437|1263.643503437
2024-06-16 12:01:00|DCF|1718539260|1263.6206183569|1263.6206183569|1263.264794792|1263.264794792
2024-06-16 12:02:00|DCF|1718539320|1263.2522773495|1263.2522773495|1263.1924848634|1263.1924848634
2024-06-16 12:03:00|DCF|1718539380|1263.1644593554|1263.1644593554|1263.0655063366|1263.0655063366
2024-06-16 12:04:00|DCF|1718539440|1263.071163095|1263.0823994193|1262.9985911061|1262.9985911061
2024-06-16 12:05:00|DCF|1718539500|1262.9972928269|1262.9972928269|1262.9701140815|1262.9701140815
2024-06-16 12:06:00|DCF|1718539560|1262.969436861|1262.9697193932|1262.9515215435|1262.9534323713
2024-06-16 12:07:00|DCF|1718539620|1262.9494926519|1262.9547494289|1262.933894137|1262.9473181276
2024-06-16 12:08:00|DCF|1718539680|1262.9450674189|1262.9450674189|1262.916755159|1262.916755159
2024-06-16 12:09:00|DCF|1718539740|1262.914984636|1262.914984636|1262.8645784351|1262.8645784351
2024-06-16 12:10:00|DCF|1718539800|1262.8626719996|1262.8746255053|1262.8288741765|1262.8288741765
2024-06-16 12:11:00|DCF|1718539860|1262.8278379642|1262.8278379642|1262.7835773647|1262.7835773647
2024-06-16 12:12:00|DCF|1718539920|1262.7817100081|1262.7817100081|1262.5616021846|1262.5616021846
2024-06-16 12:13:00|DCF|1718539980|1262.5618634678|1262.569446596|1262.536841763|1262.536841763
2024-06-16 12:14:00|DCF|1718540040|1262.5259963095|1262.5259963095|1262.4029755599|1262.4029755599
2024-06-16 12:15:00|DCF|1718540100|1262.3955838962|1262.3955838962|1262.3749900152|1262.3758414486
2024-06-16 12:16:00|DCF|1718540160|1262.3705879722|1262.3705879722|1262.3154439454|1262.3154439454
2024-06-16 12:17:00|DCF|1718540220|1262.3165324823|1262.3178164276|1262.2110402762|1262.2110402762
2024-06-16 12:18:00|DCF|1718540280|1262.2093314594|1262.2093314594|1262.1286590894|1262.1304175749
2024-06-16 12:19:00|DCF|1718540340|1262.1274564294|1262.1274564294|1262.0844177663|1262.0844177663
2024-06-16 12:20:00|DCF|1718540400|1262.076868109|1262.1008153229|1262.0726983866|1262.0814959506
2024-06-16 12:21:00|DCF|1718540460|1262.084801412|1262.1085151592|1262.0736009498|1262.1028821772
2024-06-16 12:22:00|DCF|1718540520|1262.1026673597|1262.1593966385|1262.0893418239|1262.1046567274
2024-06-16 12:23:00|DCF|1718540580|1262.096326146|1262.0963617512|1261.9870133689|1261.9871560376
2024-06-16 12:24:00|DCF|1718540640|1261.9876402424|1261.9876402424|1261.942505377|1261.942505377
2024-06-16 12:25:00|DCF|1718540700|1261.9407094619|1262.0045596463|1261.9326374758|1261.9956102306
2024-06-16 12:26:00|DCF|1718540760|1262.0108527523|1262.0108527523|1261.9661881936|1261.9792281366
2024-06-16 12:27:00|DCF|1718540820|1261.9784806517|1261.982994808|1261.9558941665|1261.9788771144
2024-06-16 12:28:00|DCF|1718540880|1261.9859051743|1261.9889643611|1261.9674987615|1261.9674987615
2024-06-16 12:29:00|DCF|1718540940|1261.9669516503|1261.9728745124|1261.9585842516|1261.9648438207
2024-06-16 12:30:00|DCF|1718541000|1262.0065746318|1262.0439951497|1261.9997875112|1262.0439951497
2024-06-16 12:31:00|DCF|1718541060|1262.044348959|1262.0556451061|1262.0315448075|1262.051977146
2024-06-16 12:32:00|DCF|1718541120|1262.0541324636|1262.0552188697|1261.9341647039|1261.9341647039
2024-06-16 12:33:00|DCF|1718541180|1261.9432874455|1261.9644933113|1261.7646654345|1261.7646654345
2024-06-16 12:34:00|DCF|1718541240|1261.7645960458|1261.7645960458|1261.7260788628|1261.7261375179
2024-06-16 12:35:00|DCF|1718541300|1261.7264761944|1261.7355264549|1261.6998917252|1261.6998947838
2024-06-16 12:36:00|DCF|1718541360|1261.6994136381|1261.6994136381|1261.5626427052|1261.5750262834
2024-06-16 12:37:00|DCF|1718541420|1261.5574948992|1261.5769016359|1261.5473565142|1261.5756936714
2024-06-16 12:38:00|DCF|1718541480|1261.5754883842|1261.5755404642|1261.5474742986|1261.5489147194
2024-06-16 12:39:00|DCF|1718541540|1261.5490023535|1261.5490023535|1261.4563805613|1261.4563805613
2024-06-16 12:40:00|DCF|1718541600|1261.4205463052|1261.4659943086|1261.3434521879|1261.3434521879
2024-06-16 12:41:00|DCF|1718541660|1261.3432614894|1261.3432614894|1261.0195366151|1261.049256686
2024-06-16 12:42:00|DCF|1718541720|1261.0534047698|1261.0534047698|1260.9994021067|1261.0000560988
2024-06-16 12:43:00|DCF|1718541780|1261.0074058072|1261.0074058072|1260.972648551|1260.9748837492
2024-06-16 12:44:00|DCF|1718541840|1260.967567779|1260.967567779|1260.9113570178|1260.9113570178
2024-06-16 12:45:00|DCF|1718541900|1260.8962522393|1260.8962522393|1260.8139643576|1260.8234629089
2024-06-16 12:46:00|DCF|1718541960|1260.8167606992|1260.8663290288|1260.8055217242|1260.8663290288
2024-06-16 12:47:00|DCF|1718542020|1260.8657196609|1260.8657196609|1260.773542717|1260.8232045624
2024-06-16 12:48:00|DCF|1718542080|1260.7812157335|1260.7812157335|1260.7136484501|1260.7330517564
2024-06-16 12:49:00|DCF|1718542140|1260.7321212514|1260.7354557602|1260.7239290775|1260.7345608134
2024-06-16 12:50:00|DCF|1718542200|1260.7289830675|1260.7289830675|1260.7102172219|1260.7102172219
2024-06-16 12:51:00|DCF|1718542260|1260.7106558539|1260.7302392689|1260.6903971408|1260.7302392689
2024-06-16 12:52:00|DCF|1718542320|1260.734084785|1260.734084785|1260.6780059831|1260.6809085741
2024-06-16 12:53:00|DCF|1718542380|1260.6870153006|1260.7071353938|1260.6870153006|1260.7002267037
2024-06-16 12:54:00|DCF|1718542440|1260.7016703982|1260.7282160069|1260.7016703982|1260.7118301621
2024-06-16 12:55:00|DCF|1718542500|1260.7119040775|1260.740639938|1260.7119040775|1260.7339834378
2024-06-16 12:56:00|DCF|1718542560|1260.7341451513|1260.8111249366|1260.7341451513|1260.8111249366
2024-06-16 12:57:00|DCF|1718542620|1260.8695143052|1261.3080310011|1260.8597268746|1261.3080310011
2024-06-16 12:58:00|DCF|1718542680|1261.3168035996|1261.3213565815|1261.2175293261|1261.2226892539
2024-06-16 12:59:00|DCF|1718542740|1261.2254973241|1261.2356424709|1261.1818208995|1261.2146274189
2024-06-16 13:00:00|DCF|1718542800|1261.212279208|1261.5351474026|1261.2122712055|1261.5351474026
2024-06-16 13:01:00|DCF|1718542860|1261.6533832839|1261.9817976584|1261.6533832839|1261.9817976584
2024-06-16 13:02:00|DCF|1718542920|1261.9937241479|1262.3820357691|1261.9937241479|1262.3820357691
2024-06-16 13:03:00|DCF|1718542980|1262.3883430774|1262.5305695643|1262.3883430774|1262.5305695643
2024-06-16 13:04:00|DCF|1718543040|1262.5362147359|1262.5644852716|1262.4964901699|1262.5644852716
2024-06-16 13:05:00|DCF|1718543100|1262.5411148744|1262.5940505195|1262.5411148744|1262.5940505195
2024-06-16 13:06:00|DCF|1718543160|1262.636483378|1262.7464544257|1262.636483378|1262.7464544257
2024-06-16 13:07:00|DCF|1718543220|1262.7610983231|1262.8151481997|1262.7610983231|1262.8151481997
2024-06-16 13:08:00|DCF|1718543280|1262.8112079224|1262.8759365771|1262.8112079224|1262.8759365771
2024-06-16 13:09:00|DCF|1718543340|1262.8838678379|1263.1793326452|1262.8838678379|1263.1793326452
2024-06-16 13:10:00|DCF|1718543400|1263.1924935288|1263.5279904957|1263.1924935288|1263.5279904957
2024-06-16 13:11:00|DCF|1718543460|1263.5331320619|1263.7614808786|1263.5331320619|1263.7614808786
2024-06-16 13:12:00|DCF|1718543520|1263.7776426887|1263.889558848|1263.7776426887|1263.829593475
2024-06-16 13:13:00|DCF|1718543580|1263.8444164452|1264.0466337565|1263.8444164452|1264.0466337565
2024-06-16 13:14:00|DCF|1718543640|1264.0366020478|1264.1913957402|1264.0366020478|1264.1913957402
2024-06-16 13:15:00|DCF|1718543700|1264.2035845436|1264.2577224464|1264.2035845436|1264.2295276414
2024-06-16 13:16:00|DCF|1718543760|1264.2419256521|1264.3989140904|1264.2419256521|1264.3961836184
2024-06-16 13:17:00|DCF|1718543820|1264.4030781867|1264.474337196|1264.4030781867|1264.4709254816
2024-06-16 13:18:00|DCF|1718543880|1264.4673133045|1264.4756311374|1264.4561244227|1264.4610699139
2024-06-16 13:19:00|DCF|1718543940|1264.4454703225|1264.4728117536|1264.3970804697|1264.4022409714
2024-06-16 13:20:00|DCF|1718544000|1264.4023325065|1264.4291652288|1264.3982888456|1264.4223091635
2024-06-16 13:21:00|DCF|1718544060|1264.4264020748|1264.4593763883|1264.4256067972|1264.4436248696
2024-06-16 13:22:00|DCF|1718544120|1264.4444513389|1264.5476192819|1264.4435311998|1264.5472675227
2024-06-16 13:23:00|DCF|1718544180|1264.5462294058|1264.5856594281|1264.5296456472|1264.5819072963
2024-06-16 13:24:00|DCF|1718544240|1264.5838171027|1264.5838171027|1264.4849776424|1264.5267270299
2024-06-16 13:25:00|DCF|1718544300|1264.5694349367|1264.639845867|1264.5694349367|1264.6373202299
2024-06-16 13:26:00|DCF|1718544360|1264.6335245307|1264.6375049923|1264.6111846534|1264.6114470346
2024-06-16 13:27:00|DCF|1718544420|1264.6329721832|1264.7090552127|1264.6329721832|1264.7090552127
2024-06-16 13:28:00|DCF|1718544480|1264.7093843743|1264.7508462395|1264.7009154462|1264.7508462395
2024-06-16 13:29:00|DCF|1718544540|1264.7527317518|1265.0188025784|1264.7527317518|1265.0188025784
2024-06-16 13:30:00|DCF|1718544600|1265.034700425|1265.2021248525|1265.034700425|1265.2021248525
2024-06-16 13:31:00|DCF|1718544660|1265.2038859503|1265.3499918745|1265.2038859503|1265.3499918745
2024-06-16 13:32:00|DCF|1718544720|1265.3507185798|1265.4280429104|1265.3507185798|1265.4280429104
2024-06-16 13:33:00|DCF|1718544780|1265.434735446|1265.5159815435|1265.434735446|1265.5159815435
2024-06-16 13:34:00|DCF|1718544840|1265.5332918173|1265.6661062836|1265.5332918173|1265.6661062836
2024-06-16 13:35:00|DCF|1718544900|1265.6684476225|1265.7170070069|1265.6684476225|1265.7170070069
2024-06-16 13:36:00|DCF|1718544960|1265.734395908|1265.7525039686|1265.726289281|1265.7489852499
2024-06-16 13:37:00|DCF|1718545020|1265.7471347361|1265.775692595|1265.7471347361|1265.775692595
2024-06-16 13:38:00|DCF|1718545080|1265.7634970384|1265.8641866281|1265.7634970384|1265.8641866281
2024-06-16 13:39:00|DCF|1718545140|1265.8678038027|1265.9154213945|1265.8674969221|1265.9154213945
2024-06-16 13:40:00|DCF|1718545200|1265.9412092538|1266.0183301538|1265.9412092538|1266.0183301538
2024-06-16 13:41:00|DCF|1718545260|1266.0203146507|1266.1233835709|1266.0203146507|1266.1233835709
2024-06-16 13:42:00|DCF|1718545320|1266.1241427857|1266.1875763648|1266.1241427857|1266.1875763648
2024-06-16 13:43:00|DCF|1718545380|1266.2060553911|1266.3169518968|1266.2060553911|1266.3169518968
2024-06-16 13:44:00|DCF|1718545440|1266.3181780255|1266.3960730949|1266.3181780255|1266.3960730949
2024-06-16 13:45:00|DCF|1718545500|1266.4091125242|1266.5096082852|1266.4091125242|1266.4835407627
2024-06-16 13:46:00|DCF|1718545560|1266.4895206386|1266.5284982396|1266.4895206386|1266.5284982396
2024-06-16 13:47:00|DCF|1718545620|1266.5292957235|1266.5371013949|1266.4171743463|1266.4479332675
2024-06-16 13:48:00|DCF|1718545680|1266.4869075475|1266.6321919007|1266.4869075475|1266.6321919007
2024-06-16 13:49:00|DCF|1718545740|1266.6350659648|1266.7141047765|1266.633973531|1266.7024877513
2024-06-16 13:50:00|DCF|1718545800|1266.7171218692|1266.7726232196|1266.7171218692|1266.7726232196
2024-06-16 13:51:00|DCF|1718545860|1266.7956966627|1266.8823691798|1266.7956966627|1266.8676243129
2024-06-16 13:52:00|DCF|1718545920|1266.8663784844|1266.9049466969|1266.8663784844|1266.9049466969
2024-06-16 13:53:00|DCF|1718545980|1266.9028330422|1266.9287545975|1266.9028330422|1266.9287545975
2024-06-16 13:54:00|DCF|1718546040|1266.944767324|1266.948552102|1266.9082540121|1266.9104583838
2024-06-16 13:55:00|DCF|1718546100|1266.909909372|1266.909909372|1266.8950381433|1266.8977118927
2024-06-16 13:56:00|DCF|1718546160|1266.8991785699|1267.0015365628|1266.8956482481|1267.0015365628
2024-06-16 13:57:00|DCF|1718546220|1267.0516343156|1267.2111357209|1267.0516343156|1267.2111357209
2024-06-16 13:58:00|DCF|1718546280|1267.2256135349|1267.319740829|1267.2256135349|1267.319740829
2024-06-16 13:59:00|DCF|1718546340|1267.3217460386|1267.5070187707|1267.3217460386|1267.5060638711
2024-06-16 14:00:00|DCF|1718546400|1267.5106647306|1267.6548336129|1267.5106647306|1267.6548336129
2024-06-16 14:01:00|DCF|1718546460|1267.6840222265|1267.8136982487|1267.6840222265|1267.8136982487
2024-06-16 14:02:00|DCF|1718546520|1267.888509674|1267.9730553881|1267.888509674|1267.9730553881
2024-06-16 14:03:00|DCF|1718546580|1267.9738988239|1268.105017837|1267.9658496658|1268.105017837
2024-06-16 14:04:00|DCF|1718546640|1268.0981609918|1268.1254643896|1268.0518595948|1268.0585413855
2024-06-16 14:05:00|DCF|1718546700|1268.0643592621|1268.1136172969|1268.0643592621|1268.1051142927
2024-06-16 14:06:00|DCF|1718546760|1268.1278289259|1268.1529880722|1268.1278289259|1268.1529880722
2024-06-16 14:07:00|DCF|1718546820|1268.1520179117|1268.2360212762|1268.1491254505|1268.2360212762
2024-06-16 14:08:00|DCF|1718546880|1268.258022052|1268.298551184|1268.258022052|1268.298551184
2024-06-16 14:09:00|DCF|1718546940|1268.2994934049|1268.3582756296|1268.2994125891|1268.3582756296
2024-06-16 14:10:00|DCF|1718547000|1268.3825325407|1268.8463619135|1268.3825325407|1268.8463619135
2024-06-16 14:11:00|DCF|1718547060|1268.851972726|1268.8891615854|1268.8316297814|1268.8881324177
2024-06-16 14:12:00|DCF|1718547120|1268.8959484603|1269.0751919371|1268.8959484603|1269.0751919371
2024-06-16 14:13:00|DCF|1718547180|1269.0965318242|1269.567420584|1269.0965318242|1269.567420584
2024-06-16 14:14:00|DCF|1718547240|1269.5833477258|1269.7660204933|1269.5737211128|1269.7660204933
2024-06-16 14:15:00|DCF|1718547300|1269.7819059826|1270.2199837945|1269.7819059826|1270.2199837945
2024-06-16 14:16:00|DCF|1718547360|1270.2299740592|1270.3064347248|1270.2299740592|1270.3064347248
2024-06-16 14:17:00|DCF|1718547420|1270.3070801295|1270.3760713629|1270.2702467383|1270.3760713629
2024-06-16 14:18:00|DCF|1718547480|1270.3797822526|1270.5027102806|1270.3797822526|1270.5027102806
2024-06-16 14:19:00|DCF|1718547540|1270.5045749043|1270.7351244277|1270.5045749043|1270.7351244277
2024-06-16 14:20:00|DCF|1718547600|1270.7357151155|1270.8128341849|1270.7357151155|1270.8128341849
2024-06-16 14:21:00|DCF|1718547660|1270.8139191701|1270.9279443089|1270.8139191701|1270.9279443089
2024-06-16 14:22:00|DCF|1718547720|1270.9333116591|1270.9712912026|1270.9333116591|1270.9712912026
2024-06-16 14:23:00|DCF|1718547780|1270.9735283018|1270.99214612|1270.9735283018|1270.9915475937
2024-06-16 14:24:00|DCF|1718547840|1270.9954853239|1271.2503242243|1270.9954853239|1271.2503242243
2024-06-16 14:25:00|DCF|1718547900|1271.2578919959|1271.361238958|1271.2578919959|1271.361238958
2024-06-16 14:26:00|DCF|1718547960|1271.3646163871|1271.4544102047|1271.3646163871|1271.4544102047
2024-06-16 14:27:00|DCF|1718548020|1271.5346643945|1271.5923325736|1271.5346643945|1271.5923325736
2024-06-16 14:28:00|DCF|1718548080|1271.5938941757|1271.642897087|1271.5938941757|1271.642897087
2024-06-16 14:29:00|DCF|1718548140|1271.6445484835|1271.7419830692|1271.6445484835|1271.7289874451
2024-06-16 14:30:00|DCF|1718548200|1271.7315238619|1271.7437720059|1271.7205763385|1271.7434381355
2024-06-16 14:31:00|DCF|1718548260|1271.7447782294|1271.8761341433|1271.7447782294|1271.8761341433
2024-06-16 14:32:00|DCF|1718548320|1271.8781590338|1271.8925387798|1271.8781590338|1271.8920829005
2024-06-16 14:33:00|DCF|1718548380|1271.8970688151|1271.9597160638|1271.8910319764|1271.9597160638
2024-06-16 14:34:00|DCF|1718548440|1271.9592360396|1271.9715993245|1271.943788015|1271.9456143531
2024-06-16 14:35:00|DCF|1718548500|1271.9487208551|1271.9521153745|1271.9378173019|1271.9438811407
2024-06-16 14:36:00|DCF|1718548560|1271.9456382814|1272.0207940703|1271.9427706851|1272.0207940703
2024-06-16 14:37:00|DCF|1718548620|1272.0000843609|1272.0335559984|1272.0000843609|1272.0335559984
2024-06-16 14:38:00|DCF|1718548680|1272.0464702389|1272.0846577914|1272.0340638559|1272.0846577914
2024-06-16 14:39:00|DCF|1718548740|1272.0929094317|1272.2066259787|1272.0929094317|1272.2066259787
2024-06-16 14:40:00|DCF|1718548800|1272.2100298993|1272.2781479187|1272.2095993722|1272.2781479187
2024-06-16 14:41:00|DCF|1718548860|1272.2944237065|1272.3292413643|1272.2944237065|1272.3292413643
2024-06-16 14:42:00|DCF|1718548920|1272.3233827375|1272.3354981938|1272.3228745189|1272.3354981938
2024-06-16 14:43:00|DCF|1718548980|1272.3329458841|1272.3398203246|1272.3057542054|1272.3155578134
2024-06-16 14:44:00|DCF|1718549040|1272.3155190787|1272.3164727158|1272.3038969063|1272.3057328313
2024-06-16 14:45:00|DCF|1718549100|1272.3081708391|1272.3809952765|1272.3081708391|1272.3801483246
2024-06-16 14:46:00|DCF|1718549160|1272.358195398|1272.3596362487|1272.3434866267|1272.3560131697
2024-06-16 14:47:00|DCF|1718549220|1272.3559960486|1272.3901962366|1272.3531834347|1272.3886009967
2024-06-16 14:48:00|DCF|1718549280|1272.3887834301|1272.4977913241|1272.3887834301|1272.4654129014
2024-06-16 14:49:00|DCF|1718549340|1272.4663233776|1272.4730217639|1272.4010767685|1272.4392018496
2024-06-16 14:50:00|DCF|1718549400|1272.4245771358|1272.4775427431|1272.4245771358|1272.4735070167
2024-06-16 14:51:00|DCF|1718549460|1272.513046657|1272.541346906|1272.5063549691|1272.510605732
2024-06-16 14:52:00|DCF|1718549520|1272.5140573549|1272.6450947396|1272.5092985367|1272.6450947396
2024-06-16 14:53:00|DCF|1718549580|1272.6628314902|1272.7111229368|1272.2684355581|1272.3083605792
2024-06-16 14:54:00|DCF|1718549640|1272.3311872259|1272.366830865|1272.287987298|1272.287987298
2024-06-16 14:55:00|DCF|1718549700|1272.2288049981|1272.2514245897|1272.1809193554|1272.1809193554
2024-06-16 14:56:00|DCF|1718549760|1272.1617859898|1272.1617859898|1272.112294843|1272.1229778486
2024-06-16 14:57:00|DCF|1718549820|1272.1477269552|1272.2165898774|1272.1477269552|1272.1515958968
2024-06-16 14:58:00|DCF|1718549880|1272.1423427022|1272.1423427022|1272.082388114|1272.085106779
2024-06-16 14:59:00|DCF|1718549940|1272.0829353073|1272.0901510002|1272.043529887|1272.0550071764
2024-06-16 15:00:00|DCF|1718550000|1272.0553181076|1272.0553181076|1271.2603063268|1271.2603063268
2024-06-16 15:01:00|DCF|1718550060|1271.2608250721|1271.2608250721|1271.188174777|1271.2071091072
2024-06-16 15:02:00|DCF|1718550120|1271.2018138285|1271.4486136756|1270.9807856811|1271.0232045532
2024-06-16 15:03:00|DCF|1718550180|1271.0748207461|1271.3139585517|1271.0748207461|1271.3139585517
2024-06-16 15:04:00|DCF|1718550240|1271.3353269086|1271.4150411452|1271.3353269086|1271.4150411452
2024-06-16 15:05:00|DCF|1718550300|1271.4233972225|1271.4411194317|1271.3491550704|1271.4408394417
2024-06-16 15:06:00|DCF|1718550360|1271.4293596002|1271.5249612723|1271.4293596002|1271.5249612723
2024-06-16 15:07:00|DCF|1718550420|1271.5439970756|1271.5439970756|1271.3724071264|1271.3724071264
2024-06-16 15:08:00|DCF|1718550480|1271.3711709528|1271.4337053672|1271.3623069653|1271.4337053672
2024-06-16 15:09:00|DCF|1718550540|1271.4443259406|1271.5285395413|1271.4443259406|1271.497681056
2024-06-16 15:10:00|DCF|1718550600|1271.4899775737|1271.4899775737|1271.1643405118|1271.1643405118
2024-06-16 15:11:00|DCF|1718550660|1271.1617236133|1271.1729848423|1271.1466373297|1271.1466373297
2024-06-16 15:12:00|DCF|1718550720|1271.1412910563|1271.1444839001|1271.053057711|1271.053057711
2024-06-16 15:13:00|DCF|1718550780|1271.0493501603|1271.0584796729|1270.5948208758|1270.5948208758
2024-06-16 15:14:00|DCF|1718550840|1270.5905080551|1270.5905080551|1270.4002776753|1270.4002776753
2024-06-16 15:15:00|DCF|1718550900|1270.3835533318|1270.3835533318|1270.2577821548|1270.2598134048
2024-06-16 15:16:00|DCF|1718550960|1270.2407139674|1270.2407139674|1270.2137693557|1270.227322507
2024-06-16 15:17:00|DCF|1718551020|1270.2370031605|1270.2545877449|1270.0929277827|1270.0938242639
2024-06-16 15:18:00|DCF|1718551080|1270.0712711904|1270.0735091512|1270.0520051045|1270.0685173033
2024-06-16 15:19:00|DCF|1718551140|1270.0659405415|1270.0677656753|1269.8486739087|1269.8583827835
2024-06-16 15:20:00|DCF|1718551200|1269.8584150515|1269.9637546862|1269.8527986848|1269.9513842774
2024-06-16 15:21:00|DCF|1718551260|1269.9618186039|1269.9739173937|1269.9343418871|1269.9739173937
2024-06-16 15:22:00|DCF|1718551320|1269.9672158788|1269.9864221849|1269.9638651181|1269.9853625145
2024-06-16 15:23:00|DCF|1718551380|1269.9793225736|1269.9793225736|1269.9528773386|1269.9528773386
2024-06-16 15:24:00|DCF|1718551440|1269.9474180724|1270.0078890255|1269.9304406973|1270.0067727904
2024-06-16 15:25:00|DCF|1718551500|1270.0144034624|1270.0606247959|1270.0074952658|1270.0495352133
2024-06-16 15:26:00|DCF|1718551560|1270.0492967475|1270.0997696197|1270.0323547485|1270.0997696197
2024-06-16 15:27:00|DCF|1718551620|1270.1282339877|1270.1747099409|1270.0749506221|1270.0767522493
2024-06-16 15:28:00|DCF|1718551680|1270.0793317076|1270.1088043938|1270.0787359492|1270.1088043938
2024-06-16 15:29:00|DCF|1718551740|1270.1271226612|1270.1826159168|1270.1211817569|1270.181125619
2024-06-16 15:30:00|DCF|1718551800|1270.1803831951|1270.3353645856|1270.1803831951|1270.3353645856
2024-06-16 15:31:00|DCF|1718551860|1270.3349686873|1270.4051343882|1270.3349686873|1270.4022892786
2024-06-16 15:32:00|DCF|1718551920|1270.397941628|1270.405449453|1270.3511892176|1270.3853634229
2024-06-16 15:33:00|DCF|1718551980|1270.4475985262|1270.5488033802|1270.4475985262|1270.532127771
2024-06-16 15:34:00|DCF|1718552040|1270.5371560983|1270.5678574782|1270.5277447659|1270.5537624675
2024-06-16 15:35:00|DCF|1718552100|1270.5571200427|1270.5618515232|1270.5270980477|1270.5466640347
2024-06-16 15:36:00|DCF|1718552160|1270.5484373115|1270.5811576893|1270.5360808431|1270.5779028201
2024-06-16 15:37:00|DCF|1718552220|1270.5788141196|1270.6201187071|1270.5788141196|1270.6181704175
2024-06-16 15:38:00|DCF|1718552280|1270.6621429219|1270.7079110202|1270.6595472533|1270.7061290101
2024-06-16 15:39:00|DCF|1718552340|1270.7088866072|1271.0464824763|1270.6993260052|1271.0108060478
2024-06-16 15:40:00|DCF|1718552400|1271.0130125229|1271.0704778073|1271.0130125229|1271.0514709674
2024-06-16 15:41:00|DCF|1718552460|1271.0141429843|1271.0350197206|1271.0141429843|1271.0177104468
2024-06-16 15:42:00|DCF|1718552520|1271.0447418994|1271.0784251491|1271.0447418994|1271.0784251491
2024-06-16 15:43:00|DCF|1718552580|1271.0865395452|1271.1486854999|1271.0865395452|1271.1460207906
2024-06-16 15:44:00|DCF|1718552640|1271.147884959|1271.1751217365|1271.1409325282|1271.1748548386
2024-06-16 15:45:00|DCF|1718552700|1271.2001017825|1271.368220164|1271.2001017825|1271.368220164
2024-06-16 15:46:00|DCF|1718552760|1271.374041759|1271.4975214928|1271.374041759|1271.4975214928
2024-06-16 15:47:00|DCF|1718552820|1271.4984774936|1271.6109272285|1271.4926992209|1271.6109272285
2024-06-16 15:48:00|DCF|1718552880|1271.6134407659|1271.8068009841|1271.6134407659|1271.8068009841
2024-06-16 15:49:00|DCF|1718552940|1271.8050219937|1271.8473255926|1271.8050219937|1271.8473255926
2024-06-16 15:50:00|DCF|1718553000|1271.8583020313|1272.0824368031|1271.8583020313|1272.0824368031
2024-06-16 15:51:00|DCF|1718553060|1272.156475053|1272.2157296924|1272.156475053|1272.2157296924
2024-06-16 15:52:00|DCF|1718553120|1272.2272490949|1272.413724734|1272.2272490949|1272.413724734
2024-06-16 15:53:00|DCF|1718553180|1272.4318687379|1272.7209328453|1272.4202178551|1272.7209328453
2024-06-16 15:54:00|DCF|1718553240|1272.8612929947|1273.0030995195|1272.8612929947|1273.0030995195
2024-06-16 15:55:00|DCF|1718553300|1273.0397767024|1273.2965204164|1273.0397767024|1273.2965204164
2024-06-16 15:56:00|DCF|1718553360|1273.2998552815|1273.4798134268|1273.2998552815|1273.4798134268
2024-06-16 15:57:00|DCF|1718553420|1273.4902852659|1273.7178349962|1273.4902852659|1273.7178349962
2024-06-16 15:58:00|DCF|1718553480|1273.7207560133|1273.8848369976|1273.7186833458|1273.8848369976
2024-06-16 15:59:00|DCF|1718553540|1273.8924029474|1274.1700284176|1273.8924029474|1274.1700284176
2024-06-16 16:00:00|DCF|1718553600|1274.1874208|1274.6823969371|1274.1874208|1274.6823969371
2024-06-16 16:01:00|DCF|1718553660|1274.6950583384|1274.9588611778|1274.6950583384|1274.9588611778
2024-06-16 16:02:00|DCF|1718553720|1274.9657163086|1275.7249710804|1274.9657163086|1275.7249710804
2024-06-16 16:03:00|DCF|1718553780|1275.7508995055|1275.9842426235|1275.7508995055|1275.9842426235
2024-06-16 16:04:00|DCF|1718553840|1275.9907616494|1276.1479831725|1275.9907616494|1276.1479831725
2024-06-16 16:05:00|DCF|1718553900|1276.1638759288|1276.3431193167|1276.1638759288|1276.3431193167
2024-06-16 16:06:00|DCF|1718553960|1276.3718574873|1276.4526296643|1276.3718574873|1276.4526296643
2024-06-16 16:07:00|DCF|1718554020|1276.4644114269|1276.8430562814|1276.4644114269|1276.8430562814
2024-06-16 16:08:00|DCF|1718554080|1276.8577969734|1276.9404941192|1276.8576289917|1276.9404941192
2024-06-16 16:09:00|DCF|1718554140|1276.9500048956|1277.2107826424|1276.9500048956|1277.2107826424
2024-06-16 16:10:00|DCF|1718554200|1277.2133607574|1277.2868805297|1277.2133607574|1277.2698823506
2024-06-16 16:11:00|DCF|1718554260|1277.2820862929|1277.4229055047|1277.2820862929|1277.4229055047
2024-06-16 16:12:00|DCF|1718554320|1277.431507839|1277.5418141467|1277.431507839|1277.5418141467
2024-06-16 16:13:00|DCF|1718554380|1277.5520900976|1277.6982382037|1277.5520900976|1277.6982382037
2024-06-16 16:14:00|DCF|1718554440|1277.7003147709|1277.750653365|1277.7003147709|1277.750653365
2024-06-16 16:15:00|DCF|1718554500|1277.7518862804|1277.9628191295|1277.7518862804|1277.9628191295
2024-06-16 16:16:00|DCF|1718554560|1277.9815918871|1278.0978443451|1277.9815918871|1278.0978443451
2024-06-16 16:17:00|DCF|1718554620|1278.0999554904|1278.2502765945|1278.0999554904|1278.2502765945
2024-06-16 16:18:00|DCF|1718554680|1278.2530829043|1278.3282071414|1278.2530829043|1278.3282071414
2024-06-16 16:19:00|DCF|1718554740|1278.3311317364|1278.4391528194|1278.3311317364|1278.4391528194
2024-06-16 16:20:00|DCF|1718554800|1278.4306086188|1278.5399741361|1278.4306086188|1278.5399741361
2024-06-16 16:21:00|DCF|1718554860|1278.5527016582|1278.632944879|1278.5527016582|1278.632944879
2024-06-16 16:22:00|DCF|1718554920|1278.6435871067|1278.7154207516|1278.6435871067|1278.7154207516
2024-06-16 16:23:00|DCF|1718554980|1278.7127345305|1278.7725608087|1278.7127345305|1278.7725608087
2024-06-16 16:24:00|DCF|1718555040|1278.7728459825|1278.8997405976|1278.7728459825|1278.8997405976
2024-06-16 16:25:00|DCF|1718555100|1278.9041774727|1279.094193617|1278.9041774727|1279.094193617
2024-06-16 16:26:00|DCF|1718555160|1279.0978226567|1279.2830684411|1279.0978226567|1279.2830684411
2024-06-16 16:27:00|DCF|1718555220|1279.297329754|1279.4486109013|1279.297329754|1279.4486109013
2024-06-16 16:28:00|DCF|1718555280|1279.4596789436|1279.6738179704|1279.4596789436|1279.6738179704
2024-06-16 16:29:00|DCF|1718555340|1279.6946058923|1279.9583042376|1279.6946058923|1279.9583042376
2024-06-16 16:30:00|DCF|1718555400|1279.9608408443|1280.2243500233|1279.9608408443|1280.2243500233
2024-06-16 16:31:00|DCF|1718555460|1280.2394662685|1280.3461818007|1280.2394662685|1280.3461818007
2024-06-16 16:32:00|DCF|1718555520|1280.3495328751|1280.4840355014|1280.3495328751|1280.4840355014
2024-06-16 16:33:00|DCF|1718555580|1280.4901295575|1280.5925725065|1280.4901295575|1280.5925725065
2024-06-16 16:34:00|DCF|1718555640|1280.5948651508|1280.7172911395|1280.5948651508|1280.7172911395
2024-06-16 16:35:00|DCF|1718555700|1280.7329072256|1280.8178774758|1280.7329072256|1280.8178774758
2024-06-16 16:36:00|DCF|1718555760|1280.8207507057|1280.8713894844|1280.8207507057|1280.8707705803
2024-06-16 16:37:00|DCF|1718555820|1280.8708508778|1280.902834984|1280.8708508778|1280.902834984
2024-06-16 16:38:00|DCF|1718555880|1280.9055009565|1280.9367725862|1280.9055009565|1280.9280139838
2024-06-16 16:39:00|DCF|1718555940|1280.9216991095|1280.9216991095|1280.7684423613|1280.7734291789
2024-06-16 16:40:00|DCF|1718556000|1280.7708356411|1280.8178108505|1280.7707596746|1280.8178108505
2024-06-16 16:41:00|DCF|1718556060|1280.817182101|1280.8490262274|1280.817182101|1280.8462152361
2024-06-16 16:42:00|DCF|1718556120|1280.8463267934|1280.8707175617|1280.8463267934|1280.8641826443
2024-06-16 16:43:00|DCF|1718556180|1280.8673317482|1280.9238205655|1280.8673317482|1280.9185917005
2024-06-16 16:44:00|DCF|1718556240|1280.9173951062|1280.9394656638|1280.8865588431|1280.8906212361
2024-06-16 16:45:00|DCF|1718556300|1280.8959015116|1280.9218200226|1280.8419065703|1280.8419065703
2024-06-16 16:46:00|DCF|1718556360|1280.8423864563|1280.855905333|1280.8389507394|1280.8455873156
2024-06-16 16:47:00|DCF|1718556420|1280.8444128035|1280.8444128035|1280.6797018164|1280.6797018164
2024-06-16 16:48:00|DCF|1718556480|1280.6772023014|1280.7004174949|1280.6163222054|1280.6163222054
2024-06-16 16:49:00|DCF|1718556540|1280.6138995454|1280.6203398231|1280.6138995454|1280.6159747391
2024-06-16 16:50:00|DCF|1718556600|1280.6250488109|1280.6682980951|1280.6250488109|1280.6305479871
2024-06-16 16:51:00|DCF|1718556660|1280.5516969165|1280.5516969165|1280.5130864041|1280.5422858771
2024-06-16 16:52:00|DCF|1718556720|1280.5415635691|1280.5415635691|1280.5306796751|1280.530780458
2024-06-16 16:53:00|DCF|1718556780|1280.5310484069|1280.5834296735|1280.5310484069|1280.5834296735
2024-06-16 16:54:00|DCF|1718556840|1280.6016517596|1280.622020342|1280.5992590452|1280.621155817
2024-06-16 16:55:00|DCF|1718556900|1280.6298194301|1280.6646467225|1280.5787161146|1280.5822049831
2024-06-16 16:56:00|DCF|1718556960|1280.425222433|1280.425222433|1280.387217738|1280.3933564817
2024-06-16 16:57:00|DCF|1718557020|1280.3796705861|1280.4183055334|1280.3776577597|1280.4091817833
2024-06-16 16:58:00|DCF|1718557080|1280.4033626446|1280.4219794091|1280.3963642394|1280.403682349
2024-06-16 16:59:00|DCF|1718557140|1280.402056269|1280.4058658257|1280.3056117595|1280.3056117595
2024-06-16 17:00:00|DCF|1718557200|1280.3048271354|1280.3048271354|1280.1677894103|1280.1677894103
2024-06-16 17:01:00|DCF|1718557260|1280.1660654154|1280.1660654154|1280.1115830555|1280.1115830555
2024-06-16 17:02:00|DCF|1718557320|1280.1105628316|1280.1105628316|1280.0454389246|1280.0454389246
2024-06-16 17:03:00|DCF|1718557380|1280.0424806024|1280.0913012186|1280.0409257746|1280.0913012186
2024-06-16 17:04:00|DCF|1718557440|1280.0987388323|1280.1024686639|1280.0827877967|1280.0883885532
2024-06-16 17:05:00|DCF|1718557500|1280.087758593|1280.087758593|1280.0701733599|1280.0727665402
2024-06-16 17:06:00|DCF|1718557560|1280.0699940785|1280.1320839023|1280.0577219692|1280.1207635056
2024-06-16 17:07:00|DCF|1718557620|1280.1250161659|1280.1428973273|1280.1193356137|1280.1428973273
2024-06-16 17:08:00|DCF|1718557680|1280.1397768246|1280.183322304|1280.1397768246|1280.1821048526
2024-06-16 17:09:00|DCF|1718557740|1280.1822596574|1280.1875903445|1280.1214311828|1280.1587194665
2024-06-16 17:10:00|DCF|1718557800|1280.1605443634|1280.1672976302|1280.1263280587|1280.1263280587
2024-06-16 17:11:00|DCF|1718557860|1280.1159337749|1280.138235515|1280.1118669478|1280.1128060118
2024-06-16 17:12:00|DCF|1718557920|1280.1185635986|1280.136755051|1280.1185635986|1280.136755051
2024-06-16 17:13:00|DCF|1718557980|1280.1374591658|1280.166851552|1280.1361755862|1280.166851552
2024-06-16 17:14:00|DCF|1718558040|1280.170742328|1280.2112352694|1280.170742328|1280.210504281
2024-06-16 17:15:00|DCF|1718558100|1280.2100416727|1280.2174899424|1280.1882606787|1280.1913262622
2024-06-16 17:16:00|DCF|1718558160|1280.1619144927|1280.1619144927|1280.1170781525|1280.1227430753
2024-06-16 17:17:00|DCF|1718558220|1280.1230617171|1280.1738642027|1280.0877553516|1280.0907935857
2024-06-16 17:18:00|DCF|1718558280|1280.089678102|1280.130535863|1280.0874998955|1280.130535863
2024-06-16 17:19:00|DCF|1718558340|1280.1287451522|1280.1287451522|1280.0616928778|1280.0745634971
2024-06-16 17:20:00|DCF|1718558400|1280.0772182232|1280.1328775012|1280.0772182232|1280.1328775012
2024-06-16 17:21:00|DCF|1718558460|1280.1330381449|1280.1761706738|1280.1330381449|1280.1761706738
2024-06-16 17:22:00|DCF|1718558520|1280.1765131603|1280.2300459491|1280.1765131603|1280.2300459491
2024-06-16 17:23:00|DCF|1718558580|1280.2378139899|1280.2378139899|1280.1335314015|1280.1335314015
2024-06-16 17:24:00|DCF|1718558640|1280.0377145977|1280.0377145977|1279.9230529563|1279.9314183242
2024-06-16 17:25:00|DCF|1718558700|1279.9299036717|1279.9644967631|1279.9197773345|1279.9627049527
2024-06-16 17:26:00|DCF|1718558760|1279.9693889919|1279.9693889919|1279.9154576102|1279.9199146691
2024-06-16 17:27:00|DCF|1718558820|1279.9185566379|1279.9217572043|1279.9120817267|1279.9217572043
2024-06-16 17:28:00|DCF|1718558880|1279.9211459631|1279.9261901118|1279.8990430145|1279.9111647012
2024-06-16 17:29:00|DCF|1718558940|1279.9154252501|1279.9154252501|1279.8662975414|1279.8662975414
2024-06-16 17:30:00|DCF|1718559000|1279.8635103975|1279.8679910053|1279.834205982|1279.844547367
2024-06-16 17:31:00|DCF|1718559060|1279.8421839444|1279.8421839444|1279.80206152|1279.80206152
2024-06-16 17:32:00|DCF|1718559120|1279.8015178371|1279.8015178371|1279.7690498767|1279.7690498767
2024-06-16 17:33:00|DCF|1718559180|1279.7616457745|1279.8161659125|1279.7616457745|1279.8086178482
2024-06-16 17:34:00|DCF|1718559240|1279.8057902751|1279.8269823291|1279.8048149419|1279.8070876816
2024-06-16 17:35:00|DCF|1718559300|1279.815578184|1279.815578184|1279.7166953815|1279.7166953815
2024-06-16 17:36:00|DCF|1718559360|1279.7170583024|1279.8320678397|1279.7170583024|1279.8320678397
2024-06-16 17:37:00|DCF|1718559420|1279.8357664488|1279.8372693033|1279.82343558|1279.834957135
2024-06-16 17:38:00|DCF|1718559480|1279.8308503011|1279.8656750405|1279.8218286988|1279.8218286988
2024-06-16 17:39:00|DCF|1718559540|1279.8237037817|1279.8831530229|1279.8190903368|1279.8831530229
2024-06-16 17:40:00|DCF|1718559600|1279.8825877807|1279.9293056277|1279.8825877807|1279.9293056277
2024-06-16 17:41:00|DCF|1718559660|1279.9286688604|1279.9927032629|1279.9282911066|1279.9927032629
2024-06-16 17:42:00|DCF|1718559720|1279.9945144136|1279.9945144136|1279.9686152483|1279.9802700274
2024-06-16 17:43:00|DCF|1718559780|1279.9776058704|1279.9776058704|1279.9665369702|1279.9733121505
2024-06-16 17:44:00|DCF|1718559840|1279.9777855981|1280.1015556773|1279.9777855981|1280.1015556773
2024-06-16 17:45:00|DCF|1718559900|1280.1149544995|1280.2373372607|1280.1149544995|1280.2373372607
2024-06-16 17:46:00|DCF|1718559960|1280.2432438719|1280.3215412559|1280.2432438719|1280.3215412559
2024-06-16 17:47:00|DCF|1718560020|1280.3244164677|1280.3606345543|1280.3244164677|1280.3534142934
2024-06-16 17:48:00|DCF|1718560080|1280.3538200765|1280.3538200765|1280.3042075024|1280.3062983591
2024-06-16 17:49:00|DCF|1718560140|1280.3105362585|1280.3691641208|1280.3105362585|1280.3412617426
2024-06-16 17:50:00|DCF|1718560200|1280.3281026934|1280.3281026934|1280.2477335731|1280.2730939285
2024-06-16 17:51:00|DCF|1718560260|1280.2759668888|1280.2986367213|1280.2759668888|1280.2986367213
2024-06-16 17:52:00|DCF|1718560320|1280.3037185478|1280.3187556884|1280.291205516|1280.2913010559
2024-06-16 17:53:00|DCF|1718560380|1280.290503864|1280.290503864|1280.2494579521|1280.2494579521
2024-06-16 17:54:00|DCF|1718560440|1280.2493282459|1280.25108002|1280.1513668323|1280.1584939379
2024-06-16 17:55:00|DCF|1718560500|1280.1648556901|1280.179909063|1280.1561828216|1280.1561828216
2024-06-16 17:56:00|DCF|1718560560|1280.4274681061|1280.5135018157|1280.4274681061|1280.5135018157
2024-06-16 17:57:00|DCF|1718560620|1280.5296622659|1280.5310581919|1280.495208584|1280.5011495195
2024-06-16 17:58:00|DCF|1718560680|1280.5039322583|1280.508643056|1280.4888668013|1280.4888668013
2024-06-16 17:59:00|DCF|1718560740|1280.4900799037|1280.8082271089|1280.4900799037|1280.804333396
2024-06-16 18:00:00|DCF|1718560800|1280.8044509361|1280.826294124|1280.8044509361|1280.826294124
2024-06-16 18:01:00|DCF|1718560860|1280.8281818195|1280.892163175|1280.8281818195|1280.8919537472
2024-06-16 18:02:00|DCF|1718560920|1280.8927811192|1280.8935018276|1280.8780640206|1280.8837536455
2024-06-16 18:03:00|DCF|1718560980|1280.885885845|1280.9055798369|1280.8180752009|1280.8196464076
2024-06-16 18:04:00|DCF|1718561040|1280.8215698674|1280.8215698674|1280.7644491009|1280.7644491009
2024-06-16 18:05:00|DCF|1718561100|1280.7411608574|1280.7439001762|1280.725944743|1280.7418992429
2024-06-16 18:06:00|DCF|1718561160|1280.7403080143|1280.7494314868|1280.704713539|1280.7047584206
2024-06-16 18:07:00|DCF|1718561220|1280.7054793389|1280.7130968525|1280.6257483917|1280.6257483917
2024-06-16 18:08:00|DCF|1718561280|1280.6245492883|1280.6245492883|1280.5411822154|1280.5411822154
2024-06-16 18:09:00|DCF|1718561340|1280.5403995287|1280.5403995287|1280.5248039228|1280.5248039228
2024-06-16 18:10:00|DCF|1718561400|1280.5228797999|1280.5272247239|1280.5159023975|1280.5159023975
2024-06-16 18:11:00|DCF|1718561460|1280.5098460677|1280.5225269088|1280.5046204083|1280.5046204083
2024-06-16 18:12:00|DCF|1718561520|1280.3970460255|1280.3970460255|1280.3565584086|1280.3565584086
2024-06-16 18:13:00|DCF|1718561580|1280.3493866131|1280.3533501524|1280.3288379929|1280.339310335
2024-06-16 18:14:00|DCF|1718561640|1280.3372297549|1280.3372297549|1280.310769319|1280.310769319
2024-06-16 18:15:00|DCF|1718561700|1280.3080192409|1280.3080192409|1280.2600449526|1280.2600449526
2024-06-16 18:16:00|DCF|1718561760|1280.2544819376|1280.2544819376|1280.2028760364|1280.2028760364
2024-06-16 18:17:00|DCF|1718561820|1280.1973836166|1280.1973836166|1280.0670047676|1280.0670047676
2024-06-16 18:18:00|DCF|1718561880|1280.0590836669|1280.0590836669|1279.9036616916|1279.9036616916
2024-06-16 18:19:00|DCF|1718561940|1279.8912943714|1279.8912943714|1279.8297321404|1279.8366464842
2024-06-16 18:20:00|DCF|1718562000|1279.8300524545|1279.8300524545|1278.8888391401|1278.8888391401
2024-06-16 18:21:00|DCF|1718562060|1278.8865467346|1278.8865467346|1278.7745147905|1278.7745147905
2024-06-16 18:22:00|DCF|1718562120|1278.7727798372|1278.7727798372|1278.6401283626|1278.6401283626
2024-06-16 18:23:00|DCF|1718562180|1278.6348094536|1278.6348094536|1278.3572269059|1278.3572269059
2024-06-16 18:24:00|DCF|1718562240|1278.348162728|1278.348162728|1278.2620912313|1278.2620912313
2024-06-16 18:25:00|DCF|1718562300|1278.25650908|1278.25650908|1278.1767681245|1278.1767681245
2024-06-16 18:26:00|DCF|1718562360|1278.163981773|1278.163981773|1277.8414927854|1277.8414927854
2024-06-16 18:27:00|DCF|1718562420|1277.8402808292|1277.8431983109|1277.7665488202|1277.7665488202
2024-06-16 18:28:00|DCF|1718562480|1277.7657107247|1277.774964383|1277.7307193692|1277.7307193692
2024-06-16 18:29:00|DCF|1718562540|1277.7321729619|1277.7389267652|1277.7227924256|1277.7227924256
2024-06-16 18:30:00|DCF|1718562600|1277.7235131063|1277.7235131063|1277.5745731313|1277.5764099486
2024-06-16 18:31:00|DCF|1718562660|1277.573928189|1277.5924472761|1277.563916891|1277.563916891
2024-06-16 18:32:00|DCF|1718562720|1277.5629027224|1277.5629027224|1277.546576193|1277.5469370346
2024-06-16 18:33:00|DCF|1718562780|1277.5366285878|1277.5497811861|1277.5309460057|1277.5329775725
2024-06-16 18:34:00|DCF|1718562840|1277.530333667|1277.5313160612|1277.4705184896|1277.474074072
2024-06-16 18:35:00|DCF|1718562900|1277.4674912877|1277.4686664324|1277.4113238144|1277.4113238144
2024-06-16 18:36:00|DCF|1718562960|1277.4091558162|1277.4223141108|1277.4091558162|1277.4138296465
2024-06-16 18:37:00|DCF|1718563020|1277.4152059038|1277.4201038088|1277.3969910655|1277.4027156681
2024-06-16 18:38:00|DCF|1718563080|1277.4023579501|1277.4023579501|1277.3151924839|1277.3151924839
2024-06-16 18:39:00|DCF|1718563140|1277.3147752572|1277.3147752572|1277.2971903174|1277.3092161862
2024-06-16 18:40:00|DCF|1718563200|1277.3266042383|1277.3266042383|1277.2771950542|1277.2771950542
2024-06-16 18:41:00|DCF|1718563260|1277.2805118139|1277.2838713665|1277.2703553039|1277.2735834299
2024-06-16 18:42:00|DCF|1718563320|1277.2714532474|1277.3084108514|1277.2511914525|1277.2511914525
2024-06-16 18:43:00|DCF|1718563380|1277.2503502097|1277.2738067661|1277.2503502097|1277.2720010536
2024-06-16 18:44:00|DCF|1718563440|1277.2564222078|1277.2564222078|1277.1729950247|1277.1729950247
2024-06-16 18:45:00|DCF|1718563500|1277.1718868801|1277.1784978251|1277.0781025882|1277.0781025882
2024-06-16 18:46:00|DCF|1718563560|1277.0770093612|1277.0770093612|1276.9283599934|1276.9283599934
2024-06-16 18:47:00|DCF|1718563620|1276.9266717026|1276.9266717026|1276.9034949406|1276.9058231343
2024-06-16 18:48:00|DCF|1718563680|1276.9022777102|1276.9022777102|1276.8551061617|1276.8551061617
2024-06-16 18:49:00|DCF|1718563740|1276.8524539805|1276.8524539805|1276.7242989569|1276.7242989569
2024-06-16 18:50:00|DCF|1718563800|1276.7124701514|1276.7124701514|1276.6312491138|1276.6312491138
2024-06-16 18:51:00|DCF|1718563860|1276.6193107108|1276.6193107108|1276.5636592896|1276.5636592896
2024-06-16 18:52:00|DCF|1718563920|1276.538273468|1276.6060525033|1276.4836093751|1276.6060525033
2024-06-16 18:53:00|DCF|1718563980|1276.6047785582|1276.6417426261|1276.5966728641|1276.5977295879
2024-06-16 18:54:00|DCF|1718564040|1276.5997585366|1276.7670611377|1276.5997585366|1276.7555978146
2024-06-16 18:55:00|DCF|1718564100|1276.7547434361|1276.7568521002|1276.7342368509|1276.7568521002
2024-06-16 18:56:00|DCF|1718564160|1276.7563334293|1276.7600686456|1276.730216658|1276.7432729949
2024-06-16 18:57:00|DCF|1718564220|1276.7422840485|1276.7457388803|1276.7060719036|1276.7060719036
2024-06-16 18:58:00|DCF|1718564280|1276.705486889|1276.7982974199|1276.7042643564|1276.7982974199
2024-06-16 18:59:00|DCF|1718564340|1276.7984684757|1276.8629640917|1276.7984684757|1276.8629640917
2024-06-16 19:00:00|DCF|1718564400|1276.8630318465|1276.8833973948|1276.8526288937|1276.8833973948
2024-06-16 19:01:00|DCF|1718564460|1276.8818672361|1276.9305427644|1276.8818672361|1276.9231905146
2024-06-16 19:02:00|DCF|1718564520|1276.9245465288|1276.9366006245|1276.9208703043|1276.9366006245
2024-06-16 19:03:00|DCF|1718564580|1276.9388482138|1276.9892856341|1276.9388482138|1276.9892856341
2024-06-16 19:04:00|DCF|1718564640|1276.9905953661|1277.0330937194|1276.9905953661|1277.030872781
2024-06-16 19:05:00|DCF|1718564700|1277.0793746231|1277.0805236384|1277.0734881921|1277.0774208494
2024-06-16 19:06:00|DCF|1718564760|1277.0778029362|1277.0944974225|1277.0495209266|1277.0944974225
2024-06-16 19:07:00|DCF|1718564820|1277.0911290256|1277.1302736094|1277.0670812112|1277.0670812112
2024-06-16 19:08:00|DCF|1718564880|1277.1145307801|1277.1570691966|1277.1145307801|1277.1570691966
2024-06-16 19:09:00|DCF|1718564940|1277.1567846861|1277.1604765171|1277.1518077441|1277.1604765171
2024-06-16 19:10:00|DCF|1718565000|1277.1628670802|1277.2179040983|1277.1536033877|1277.2179040983
2024-06-16 19:11:00|DCF|1718565060|1277.2135544106|1277.2522625128|1277.2135544106|1277.2447670633
2024-06-16 19:12:00|DCF|1718565120|1277.3164203249|1277.384234538|1277.3164203249|1277.384234538
2024-06-16 19:13:00|DCF|1718565180|1277.377885103|1277.4934169787|1277.368899833|1277.4934169787
2024-06-16 19:14:00|DCF|1718565240|1277.5059016765|1277.6340116574|1277.5059016765|1277.6340116574
2024-06-16 19:15:00|DCF|1718565300|1277.6376497395|1277.8258934573|1277.6376497395|1277.8258934573
2024-06-16 19:16:00|DCF|1718565360|1277.8311430837|1277.8924288378|1277.8311430837|1277.8854287156
2024-06-16 19:17:00|DCF|1718565420|1277.8852839672|1277.9132984577|1277.8852839672|1277.9004982231
2024-06-16 19:18:00|DCF|1718565480|1277.8992046351|1277.9324404876|1277.8983578505|1277.9324404876
2024-06-16 19:19:00|DCF|1718565540|1277.9785523934|1277.9790570552|1277.9370556092|1277.9555120914
2024-06-16 19:20:00|DCF|1718565600|1277.9556541935|1278.2341345819|1277.95531115|1278.2341345819
2024-06-16 19:21:00|DCF|1718565660|1278.2356185345|1278.4018751143|1278.2356185345|1278.4018751143
2024-06-16 19:22:00|DCF|1718565720|1278.4027225904|1278.4565102132|1278.3737026953|1278.4565102132
2024-06-16 19:23:00|DCF|1718565780|1278.4570914606|1278.7882639122|1278.4570914606|1278.7882639122
2024-06-16 19:24:00|DCF|1718565840|1278.7992503871|1278.8369975078|1278.7992503871|1278.8252148093
2024-06-16 19:25:00|DCF|1718565900|1278.8257852838|1278.9264447186|1278.8257852838|1278.9264447186
2024-06-16 19:26:00|DCF|1718565960|1278.9424833066|1280.1092215613|1278.9424833066|1280.1092215613
2024-06-16 19:27:00|DCF|1718566020|1280.1208026619|1280.1514346349|1280.0393785861|1280.1499194076
2024-06-16 19:28:00|DCF|1718566080|1280.1557766906|1280.2427223008|1280.1557766906|1280.2427223008
2024-06-16 19:29:00|DCF|1718566140|1280.2630605489|1280.3869230607|1280.2559946202|1280.3869230607
2024-06-16 19:30:00|DCF|1718566200|1280.3800327969|1280.4504203394|1280.3795077746|1280.4504203394
2024-06-16 19:31:00|DCF|1718566260|1280.4521701396|1280.4976611702|1280.4511160227|1280.4959437954
2024-06-16 19:32:00|DCF|1718566320|1280.4970428565|1280.5264127669|1280.4870718587|1280.5264127669
2024-06-16 19:33:00|DCF|1718566380|1280.5435973155|1280.5435973155|1280.5104719518|1280.5129166453
2024-06-16 19:34:00|DCF|1718566440|1280.5210195515|1280.5262598736|1280.436044097|1280.447955488
2024-06-16 19:35:00|DCF|1718566500|1280.4337117385|1280.4419213019|1280.406424548|1280.4188159095
2024-06-16 19:36:00|DCF|1718566560|1280.4241513412|1280.4241513412|1280.3458955621|1280.3641609139
2024-06-16 19:37:00|DCF|1718566620|1280.3660750635|1280.3660750635|1280.2732966289|1280.2732966289
2024-06-16 19:38:00|DCF|1718566680|1280.2695001888|1280.281809718|1280.1763777985|1280.1763777985
2024-06-16 19:39:00|DCF|1718566740|1280.1769124304|1280.1769124304|1280.1169905508|1280.1169905508
2024-06-16 19:40:00|DCF|1718566800|1280.0893343093|1280.0893343093|1280.0704834051|1280.0704834051
2024-06-16 19:41:00|DCF|1718566860|1280.0726995235|1280.0726995235|1280.0192136523|1280.0256058572
2024-06-16 19:42:00|DCF|1718566920|1280.0264009454|1280.0339743041|1280.00487514|1280.00487514
2024-06-16 19:43:00|DCF|1718566980|1280.0048222351|1280.0196322675|1280.0024225677|1280.0028533368
2024-06-16 19:44:00|DCF|1718567040|1279.9856683288|1279.9856683288|1279.9601561112|1279.9634867031
2024-06-16 19:45:00|DCF|1718567100|1279.9685071763|1279.9825288504|1279.9685071763|1279.9791391544
2024-06-16 19:46:00|DCF|1718567160|1279.9809584706|1280.0359680441|1279.9809584706|1280.0359680441
2024-06-16 19:47:00|DCF|1718567220|1280.0361959615|1280.0823260859|1280.0307816197|1280.0823260859
2024-06-16 19:48:00|DCF|1718567280|1280.0882317263|1280.1219571428|1280.0882317263|1280.1219571428
2024-06-16 19:49:00|DCF|1718567340|1280.1261292776|1280.1261292776|1280.1173663887|1280.122515921
2024-06-16 19:50:00|DCF|1718567400|1280.1255439923|1280.1577961048|1280.1142388533|1280.156042321
2024-06-16 19:51:00|DCF|1718567460|1280.1667604057|1280.2651975203|1280.1667604057|1280.2651975203
2024-06-16 19:52:00|DCF|1718567520|1280.2657279484|1280.2892645551|1280.2656273782|1280.2848843166
2024-06-16 19:53:00|DCF|1718567580|1280.2877074606|1280.2925030439|1280.2446262264|1280.2570191646
2024-06-16 19:54:00|DCF|1718567640|1280.2592809853|1280.2908769347|1280.253377843|1280.2639947944
2024-06-16 19:55:00|DCF|1718567700|1280.2646572851|1280.2646572851|1280.2266887888|1280.2567117491
2024-06-16 19:56:00|DCF|1718567760|1280.2575951304|1280.2953470154|1280.2575951304|1280.2779390215
2024-06-16 19:57:00|DCF|1718567820|1280.2743105509|1280.2829141162|1280.2482067396|1280.267868928
2024-06-16 19:58:00|DCF|1718567880|1280.2688801769|1280.2753473613|1280.2194331469|1280.2194331469
2024-06-16 19:59:00|DCF|1718567940|1280.2040667733|1280.2534944462|1280.2040667733|1280.2534944462
2024-06-16 20:00:00|DCF|1718568000|1280.2551855257|1280.2840237065|1280.2442686212|1280.2840237065
2024-06-16 20:01:00|DCF|1718568060|1280.2855588497|1280.3041591843|1280.2855588497|1280.3041591843
2024-06-16 20:02:00|DCF|1718568120|1280.3054745413|1280.3279212072|1280.2977431459|1280.3279212072
2024-06-16 20:03:00|DCF|1718568180|1280.3306982716|1280.5961877589|1280.320804753|1280.5887161819
2024-06-16 20:04:00|DCF|1718568240|1280.5882599112|1280.6604091461|1280.5739512717|1280.6520159774
2024-06-16 20:05:00|DCF|1718568300|1280.6630833197|1280.6630833197|1280.6323886552|1280.6323886552
2024-06-16 20:06:00|DCF|1718568360|1280.6301168994|1280.6301168994|1280.5339918888|1280.5720395251
2024-06-16 20:07:00|DCF|1718568420|1280.578309545|1280.6143516571|1280.578309545|1280.5911730584
2024-06-16 20:08:00|DCF|1718568480|1280.5903558698|1280.5903558698|1280.3997482674|1280.3997482674
2024-06-16 20:09:00|DCF|1718568540|1280.3980388665|1280.3980388665|1280.2971715567|1280.2971715567
2024-06-16 20:10:00|DCF|1718568600|1280.297046426|1280.3185199772|1280.2882471804|1280.2882471804
2024-06-16 20:11:00|DCF|1718568660|1280.2612731045|1280.2612731045|1280.2360939221|1280.2360939221
2024-06-16 20:12:00|DCF|1718568720|1280.2376162944|1280.2376162944|1280.1306148679|1280.1306148679
2024-06-16 20:13:00|DCF|1718568780|1280.1300145882|1280.139989268|1280.1199015448|1280.1333969973
2024-06-16 20:14:00|DCF|1718568840|1280.1347794245|1280.1347794245|1280.0670321172|1280.0670321172
2024-06-16 20:15:00|DCF|1718568900|1280.0620541824|1280.0620541824|1279.9971265977|1279.9971265977
2024-06-16 20:16:00|DCF|1718568960|1279.9842029588|1279.9842029588|1279.8763315306|1279.8783363833
2024-06-16 20:17:00|DCF|1718569020|1279.8753103449|1279.8753103449|1279.8287438244|1279.8287438244
2024-06-16 20:18:00|DCF|1718569080|1279.8271065579|1279.8271065579|1279.7946938849|1279.7946938849
2024-06-16 20:19:00|DCF|1718569140|1279.7920749851|1279.796216567|1279.7899695954|1279.7901432175
2024-06-16 20:20:00|DCF|1718569200|1279.7900361764|1279.7900361764|1279.7707461053|1279.7707461053
2024-06-16 20:21:00|DCF|1718569260|1279.7709380388|1279.7709380388|1279.7405316454|1279.7405316454
2024-06-16 20:22:00|DCF|1718569320|1279.7397966901|1279.7397966901|1279.7158029931|1279.7342642701
2024-06-16 20:23:00|DCF|1718569380|1279.7348526161|1279.7420408063|1279.6884239786|1279.690345021
2024-06-16 20:24:00|DCF|1718569440|1279.708791155|1279.7540821472|1279.708791155|1279.7257973676
2024-06-16 20:25:00|DCF|1718569500|1279.7238324787|1279.7541887356|1279.7160310335|1279.7541887356
2024-06-16 20:26:00|DCF|1718569560|1279.7478130789|1279.7555402105|1279.6379588696|1279.6379588696
2024-06-16 20:27:00|DCF|1718569620|1279.6354155776|1279.6807954221|1279.5140809596|1279.6781641752
2024-06-16 20:28:00|DCF|1718569680|1279.6768658249|1279.6768658249|1279.5578613755|1279.5717506406
2024-06-16 20:29:00|DCF|1718569740|1279.5623890289|1279.8577083733|1279.5462539643|1279.8577083733
2024-06-16 20:30:00|DCF|1718569800|1279.8578581617|1279.9432583534|1279.8531742108|1279.9432583534
2024-06-16 20:31:00|DCF|1718569860|1279.9435584316|1280.0288462195|1279.9435584316|1280.0288462195
2024-06-16 20:32:00|DCF|1718569920|1280.0311606741|1280.0977747922|1280.0311606741|1280.0935445047
2024-06-16 20:33:00|DCF|1718569980|1280.0985208453|1280.167535399|1280.0985208453|1280.1598101999
2024-06-16 20:34:00|DCF|1718570040|1280.1615537111|1280.2042503081|1280.1615537111|1280.202032633
2024-06-16 20:35:00|DCF|1718570100|1280.2162567332|1280.2239943701|1280.1954654122|1280.2239943701
2024-06-16 20:36:00|DCF|1718570160|1280.2137334622|1280.3310297182|1280.2137334622|1280.3310297182
2024-06-16 20:37:00|DCF|1718570220|1280.3352055629|1280.3907116153|1280.3352055629|1280.3907116153
2024-06-16 20:38:00|DCF|1718570280|1280.3925794691|1280.5191888368|1280.3925794691|1280.5191888368
2024-06-16 20:39:00|DCF|1718570340|1280.5199940768|1280.6044318397|1280.5199940768|1280.6044318397
2024-06-16 20:40:00|DCF|1718570400|1280.6086949087|1280.623397978|1280.6086949087|1280.6191423027
2024-06-16 20:41:00|DCF|1718570460|1280.6357307541|1280.68284236|1280.6357307541|1280.68284236
2024-06-16 20:42:00|DCF|1718570520|1280.6840856195|1280.7409979309|1280.6840856195|1280.7409979309
2024-06-16 20:43:00|DCF|1718570580|1280.7450244952|1280.7526832659|1280.7350027717|1280.7511835733
2024-06-16 20:44:00|DCF|1718570640|1280.7513812094|1280.7672473172|1280.7513812094|1280.7672473172
2024-06-16 20:45:00|DCF|1718570700|1280.7697373082|1280.7713546485|1280.762254581|1280.765044697
2024-06-16 20:46:00|DCF|1718570760|1280.7651568205|1280.7816180265|1280.7651568205|1280.7790479364
2024-06-16 20:47:00|DCF|1718570820|1280.7818719683|1280.8083711384|1280.7818719683|1280.7957487537
2024-06-16 20:48:00|DCF|1718570880|1280.7969938003|1280.8583930757|1280.7963953685|1280.8204504676
2024-06-16 20:49:00|DCF|1718570940|1280.8206292879|1280.8486886492|1280.8132178644|1280.8475553964
2024-06-16 20:50:00|DCF|1718571000|1280.8485002832|1280.8509547074|1280.8026139013|1280.8026139013
2024-06-16 20:51:00|DCF|1718571060|1280.7992960572|1280.8069063723|1280.7567027773|1280.757333578
2024-06-16 20:52:00|DCF|1718571120|1280.7387667267|1280.7487968436|1280.7387667267|1280.7473402025
2024-06-16 20:53:00|DCF|1718571180|1280.7434715244|1280.7736727613|1280.7322551512|1280.7736727613
2024-06-16 20:54:00|DCF|1718571240|1280.7715438606|1280.79554189|1280.7667694206|1280.7954848164
2024-06-16 20:55:00|DCF|1718571300|1280.7956116558|1280.8046164693|1280.7409335198|1280.7409335198
2024-06-16 20:56:00|DCF|1718571360|1280.7377863512|1280.7377863512|1280.6616376115|1280.6616376115
2024-06-16 20:57:00|DCF|1718571420|1280.6445400281|1280.6606090919|1280.6407687618|1280.6578286667
2024-06-16 20:58:00|DCF|1718571480|1280.6574500737|1280.713772121|1280.6397548062|1280.713772121
2024-06-16 20:59:00|DCF|1718571540|1280.7607523081|1280.7607523081|1280.7512126244|1280.7558950736
2024-06-16 21:00:00|DCF|1718571600|1280.7562801215|1280.7649680126|1280.7512568933|1280.7649680126
2024-06-16 21:01:00|DCF|1718571660|1280.7679873702|1280.7867095931|1280.7679873702|1280.778985578
2024-06-16 21:02:00|DCF|1718571720|1280.7767110312|1280.8504025782|1280.7767110312|1280.8357016763
2024-06-16 21:03:00|DCF|1718571780|1280.8350566435|1280.8447262584|1280.767316147|1280.7832870053
2024-06-16 21:04:00|DCF|1718571840|1280.7874528222|1280.7904102867|1280.658492358|1280.6635061463
2024-06-16 21:05:00|DCF|1718571900|1280.6656007524|1280.687249131|1280.6545025087|1280.687249131
2024-06-16 21:06:00|DCF|1718571960|1280.7260286737|1280.7271222426|1280.7080094082|1280.7080094082
2024-06-16 21:07:00|DCF|1718572020|1280.7090299511|1280.7560360357|1280.7061855142|1280.7560360357
2024-06-16 21:08:00|DCF|1718572080|1280.7617079673|1280.9981734737|1280.7617079673|1280.9981734737
2024-06-16 21:09:00|DCF|1718572140|1280.9989968013|1281.1156072559|1280.9989968013|1281.1156072559
2024-06-16 21:10:00|DCF|1718572200|1281.1175780805|1281.1233745896|1281.0500078783|1281.0633008228
2024-06-16 21:11:00|DCF|1718572260|1281.0503064855|1281.0659506317|1281.0427544413|1281.0659506317
2024-06-16 21:12:00|DCF|1718572320|1281.0663785735|1281.2323631826|1281.0663785735|1281.2253759716
2024-06-16 21:13:00|DCF|1718572380|1281.2271417137|1281.2658515654|1281.2271417137|1281.2658515654
2024-06-16 21:14:00|DCF|1718572440|1281.2688372018|1281.2894298231|1281.2688372018|1281.2894298231
2024-06-16 21:15:00|DCF|1718572500|1281.3155355182|1281.3520333054|1281.3155355182|1281.3520333054
2024-06-16 21:16:00|DCF|1718572560|1281.3642653469|1281.3990591964|1281.3642653469|1281.3897065228
2024-06-16 21:17:00|DCF|1718572620|1281.3945087876|1281.5613803302|1281.3945087876|1281.5613803302
2024-06-16 21:18:00|DCF|1718572680|1281.5595637706|1281.6338615337|1281.5595637706|1281.6338615337
2024-06-16 21:19:00|DCF|1718572740|1281.633884219|1281.6507828266|1281.6211749364|1281.6212853632
2024-06-16 21:20:00|DCF|1718572800|1281.6214004491|1281.6214004491|1281.6092339456|1281.6204756267
2024-06-16 21:21:00|DCF|1718572860|1281.6208751051|1281.6208751051|1281.6112434806|1281.6154125981
2024-06-16 21:22:00|DCF|1718572920|1281.6477088803|1281.6685950844|1281.6323099848|1281.6500965543
2024-06-16 21:23:00|DCF|1718572980|1281.6508327862|1281.7026027122|1281.6508327862|1281.6974591122
2024-06-16 21:24:00|DCF|1718573040|1281.6908300319|1281.7101074986|1281.6646244642|1281.6646244642
2024-06-16 21:25:00|DCF|1718573100|1281.6583889185|1281.6598421557|1281.6452459555|1281.6598421557
2024-06-16 21:26:00|DCF|1718573160|1281.6507883259|1281.6507883259|1281.5865003115|1281.5865003115
2024-06-16 21:27:00|DCF|1718573220|1281.5846605978|1281.6227603299|1281.5835466431|1281.6227603299
2024-06-16 21:28:00|DCF|1718573280|1281.6223923038|1281.6282530061|1281.6144873059|1281.6144873059
2024-06-16 21:29:00|DCF|1718573340|1281.6141044813|1281.6141044813|1281.3050321994|1281.3050321994
2024-06-16 21:30:00|DCF|1718573400|1281.3050814139|1281.3050814139|1281.1865152321|1281.1865152321
2024-06-16 21:31:00|DCF|1718573460|1281.1865599198|1281.2038258297|1281.166596849|1281.2038258297
2024-06-16 21:32:00|DCF|1718573520|1281.206866224|1281.2424711145|1281.1188177404|1281.118973109
2024-06-16 21:33:00|DCF|1718573580|1281.1190501693|1281.1997674745|1281.0134805415|1281.1701914117
2024-06-16 21:34:00|DCF|1718573640|1281.1628102262|1281.1640976616|1281.1320051854|1281.135182355
2024-06-16 21:35:00|DCF|1718573700|1281.1354105839|1281.1383340919|1281.1062297656|1281.1068136492
2024-06-16 21:36:00|DCF|1718573760|1281.1086093199|1281.128467348|1281.1080288149|1281.1231295987
2024-06-16 21:37:00|DCF|1718573820|1281.1252535439|1281.1279759883|1281.0955322742|1281.1279759883
2024-06-16 21:38:00|DCF|1718573880|1281.1457052252|1281.1574620997|1281.134294386|1281.151591939
2024-06-16 21:39:00|DCF|1718573940|1281.1656630057|1281.2750238899|1281.1656630057|1281.2750238899
2024-06-16 21:40:00|DCF|1718574000|1281.2684695131|1281.2886124566|1281.2684114728|1281.2768563159
2024-06-16 21:41:00|DCF|1718574060|1281.2644050656|1281.2832234213|1281.2644040142|1281.2832234213
2024-06-16 21:42:00|DCF|1718574120|1281.2743685273|1281.2743685273|1281.2607491523|1281.2676750933
2024-06-16 21:43:00|DCF|1718574180|1281.2619815741|1281.2619815741|1281.1548797088|1281.1549613661
2024-06-16 21:44:00|DCF|1718574240|1281.1547685995|1281.1715663086|1281.1547685995|1281.1715663086
2024-06-16 21:45:00|DCF|1718574300|1281.1741339804|1281.2060334458|1281.126611112|1281.2060334458
2024-06-16 21:46:00|DCF|1718574360|1281.2072618821|1281.3586533182|1281.2072618821|1281.3586533182
2024-06-16 21:47:00|DCF|1718574420|1281.3628610478|1281.4163158663|1281.3628512013|1281.4163158663
2024-06-16 21:48:00|DCF|1718574480|1281.4119232323|1281.416385247|1281.4042599944|1281.4161632476
2024-06-16 21:49:00|DCF|1718574540|1281.4162012099|1281.461561347|1281.4150876712|1281.4524811441
2024-06-16 21:50:00|DCF|1718574600|1281.4567899562|1281.5049718865|1281.4567899562|1281.5029240459
2024-06-16 21:51:00|DCF|1718574660|1281.5079785152|1281.5092370314|1281.4993287317|1281.5031735998
2024-06-16 21:52:00|DCF|1718574720|1281.4578574707|1281.4713272868|1281.4177877407|1281.4713272868
2024-06-16 21:53:00|DCF|1718574780|1281.4701125795|1281.4701125795|1281.4165367059|1281.4165367059
2024-06-16 21:54:00|DCF|1718574840|1281.4139899142|1281.4240899367|1281.3951224853|1281.4240899367
2024-06-16 21:55:00|DCF|1718574900|1281.4286380895|1281.6726199227|1281.4286380895|1281.6726199227
2024-06-16 21:56:00|DCF|1718574960|1281.6677305272|1281.7763543111|1281.6677305272|1281.7763543111
2024-06-16 21:57:00|DCF|1718575020|1281.7877463355|1281.844980873|1281.7877463355|1281.844980873
2024-06-16 21:58:00|DCF|1718575080|1281.8586255376|1281.9300100431|1281.8415745465|1281.9300100431
2024-06-16 21:59:00|DCF|1718575140|1281.9373654296|1282.0206492913|1281.9283840718|1282.0206492913
2024-06-16 22:00:00|DCF|1718575200|1282.021428497|1282.2106982985|1282.021428497|1282.2097485627
2024-06-16 22:01:00|DCF|1718575260|1282.2052668055|1282.3540046237|1282.2052668055|1282.3540046237
2024-06-16 22:02:00|DCF|1718575320|1282.3797466216|1282.544264294|1282.3797466216|1282.544264294
2024-06-16 22:03:00|DCF|1718575380|1282.5532015016|1282.6344245004|1282.5532015016|1282.6049432256
2024-06-16 22:04:00|DCF|1718575440|1282.6104463547|1282.675059552|1282.6104463547|1282.675059552
2024-06-16 22:05:00|DCF|1718575500|1282.6763501135|1282.7548155875|1282.6763501135|1282.7548155875
2024-06-16 22:06:00|DCF|1718575560|1282.7747925693|1285.9622650872|1282.7747925693|1285.9622650872
2024-06-16 22:07:00|DCF|1718575620|1285.9861237787|1286.6580373578|1285.9861237787|1286.6580373578
2024-06-16 22:08:00|DCF|1718575680|1286.6820416389|1287.4171441784|1286.6820416389|1287.4171441784
2024-06-16 22:09:00|DCF|1718575740|1287.4272392348|1288.2659967738|1287.4272392348|1288.2659967738
2024-06-16 22:10:00|DCF|1718575800|1288.2696325836|1288.5549532357|1288.2696325836|1288.5549532357
2024-06-16 22:11:00|DCF|1718575860|1288.5874784378|1288.9418562974|1288.5874784378|1288.9418562974
2024-06-16 22:12:00|DCF|1718575920|1288.9487565157|1289.2907944793|1288.9487565157|1289.2907944793
2024-06-16 22:13:00|DCF|1718575980|1289.2897249039|1289.6080526733|1289.2897249039|1289.6040092739
2024-06-16 22:14:00|DCF|1718576040|1289.608330356|1289.8398115989|1289.608330356|1289.8398115989
2024-06-16 22:15:00|DCF|1718576100|1289.8755786568|1290.1808478788|1289.8755786568|1290.1808478788
2024-06-16 22:16:00|DCF|1718576160|1290.1801395821|1290.4188799797|1290.1801395821|1290.4188799797
2024-06-16 22:17:00|DCF|1718576220|1290.4195530536|1290.4394907244|1290.4195530536|1290.4394907244
2024-06-16 22:18:00|DCF|1718576280|1290.4830292426|1290.6065483283|1290.4830292426|1290.6061953964
2024-06-16 22:19:00|DCF|1718576340|1290.6064396885|1290.7078994538|1290.6064396885|1290.7078994538
2024-06-16 22:20:00|DCF|1718576400|1290.6079719991|1290.7440206336|1290.5237435901|1290.7378727624
2024-06-16 22:21:00|DCF|1718576460|1290.7952841105|1290.804694861|1290.7755636992|1290.7755636992
2024-06-16 22:22:00|DCF|1718576520|1290.7845763444|1290.8586958504|1290.781784507|1290.8586958504
2024-06-16 22:23:00|DCF|1718576580|1290.8602841862|1290.8946756864|1290.858197225|1290.8941576795
2024-06-16 22:24:00|DCF|1718576640|1290.8945486232|1290.9158553103|1290.888173693|1290.9158553103
2024-06-16 22:25:00|DCF|1718576700|1290.9164550832|1290.9407614882|1290.9091196206|1290.939400424
2024-06-16 22:26:00|DCF|1718576760|1290.9478076582|1290.9878402421|1290.9286150974|1290.95669655
2024-06-16 22:27:00|DCF|1718576820|1290.9483844806|1290.977265993|1290.9483844806|1290.977265993
2024-06-16 22:28:00|DCF|1718576880|1290.9788913177|1291.0081243767|1290.9788913177|1291.0081243767
2024-06-16 22:29:00|DCF|1718576940|1291.008290149|1291.0949311416|1291.008290149|1291.0936289726
2024-06-16 22:30:00|DCF|1718577000|1291.0946046421|1291.094946409|1291.090770942|1291.09183756
2024-06-16 22:31:00|DCF|1718577060|1291.0922379549|1291.1045286459|1291.0862258102|1291.1045286459
2024-06-16 22:32:00|DCF|1718577120|1291.1043836912|1291.1043836912|1291.0832132707|1291.0858951336
2024-06-16 22:33:00|DCF|1718577180|1291.0861617445|1291.148016713|1291.0718055562|1291.148016713
2024-06-16 22:34:00|DCF|1718577240|1291.1614543098|1291.1622243546|1291.1426286546|1291.1447362229
2024-06-16 22:35:00|DCF|1718577300|1291.1433447808|1291.2040504792|1291.1433447808|1291.1576015775
2024-06-16 22:36:00|DCF|1718577360|1291.1600159573|1291.1696583748|1291.1511348936|1291.1511348936
2024-06-16 22:37:00|DCF|1718577420|1291.1190664239|1291.1917332415|1291.1154582532|1291.1917332415
2024-06-16 22:38:00|DCF|1718577480|1291.19869676|1291.2257659281|1291.19869676|1291.2257659281
2024-06-16 22:39:00|DCF|1718577540|1291.2314393089|1291.2637898548|1291.2314393089|1291.2585452965
2024-06-16 22:40:00|DCF|1718577600|1291.2585725517|1291.2711211387|1291.2493543744|1291.2711211387
2024-06-16 22:41:00|DCF|1718577660|1291.2805320108|1291.2930073655|1291.2798942562|1291.2893987905
2024-06-16 22:42:00|DCF|1718577720|1291.2922499442|1291.3137555203|1291.2713846693|1291.2869985861
2024-06-16 22:43:00|DCF|1718577780|1291.2877330412|1291.4599936305|1291.2877330412|1291.4555085543
2024-06-16 22:44:00|DCF|1718577840|1291.4549126256|1291.4972399344|1291.4549126256|1291.4913936095
2024-06-16 22:45:00|DCF|1718577900|1291.4951402931|1291.5636372843|1291.4951402931|1291.5471964451
2024-06-16 22:46:00|DCF|1718577960|1291.5449455004|1291.5798900028|1291.5339342215|1291.5798900028
2024-06-16 22:47:00|DCF|1718578020|1291.5834884719|1291.5834884719|1291.5385120337|1291.5606780805
2024-06-16 22:48:00|DCF|1718578080|1291.5790797914|1291.6098167022|1291.5790797914|1291.6096366444
2024-06-16 22:49:00|DCF|1718578140|1291.6126415035|1291.6495796757|1291.6126415035|1291.6495796757
2024-06-16 22:50:00|DCF|1718578200|1291.6498470627|1291.6878746968|1291.641205504|1291.6878746968
2024-06-16 22:51:00|DCF|1718578260|1291.6875708138|1291.6878730701|1291.6625794159|1291.6713684203
2024-06-16 22:52:00|DCF|1718578320|1291.666384451|1291.7407378338|1291.6640984228|1291.7407378338
2024-06-16 22:53:00|DCF|1718578380|1291.7399211188|1291.7648587118|1291.7399211188|1291.7648587118
2024-06-16 22:54:00|DCF|1718578440|1291.7618521277|1291.8081038668|1291.760750706|1291.8081038668
2024-06-16 22:55:00|DCF|1718578500|1291.8089989031|1291.8127375342|1291.797961359|1291.8074080257
2024-06-16 22:56:00|DCF|1718578560|1291.8110980883|1291.8449794932|1291.8110980883|1291.8396026662
2024-06-16 22:57:00|DCF|1718578620|1291.8371668399|1291.9829093772|1291.8371668399|1291.9829093772
2024-06-16 22:58:00|DCF|1718578680|1291.9831174254|1292.03751704|1291.9831174254|1292.03751704
2024-06-16 22:59:00|DCF|1718578740|1292.0389327305|1292.1097609721|1292.0375079257|1292.1097609721
2024-06-16 23:00:00|DCF|1718578800|1292.1072294922|1292.1497910261|1292.1072294922|1292.1411810925
2024-06-16 23:01:00|DCF|1718578860|1292.1789953455|1292.2786445187|1292.1789953455|1292.2735190144
2024-06-16 23:02:00|DCF|1718578920|1292.2719708304|1292.3211223732|1292.2687843988|1292.3193471212
2024-06-16 23:03:00|DCF|1718578980|1292.3211526836|1292.3419888618|1292.3101037111|1292.3419888618
2024-06-16 23:04:00|DCF|1718579040|1292.3512776339|1292.3545741351|1292.3098132002|1292.3134497424
2024-06-16 23:05:00|DCF|1718579100|1292.3107808719|1292.3525657257|1292.2916536297|1292.3525657257
2024-06-16 23:06:00|DCF|1718579160|1292.3537439842|1292.461743847|1292.3529625856|1292.400521207
2024-06-16 23:07:00|DCF|1718579220|1292.394883715|1292.394883715|1292.2721215465|1292.2721215465
2024-06-16 23:08:00|DCF|1718579280|1292.2492979801|1292.2492979801|1292.018638272|1292.018638272
2024-06-16 23:09:00|DCF|1718579340|1292.0149132944|1292.0149132944|1291.5661857972|1291.5661857972
2024-06-16 23:10:00|DCF|1718579400|1291.5635810723|1291.5635810723|1291.3350959423|1291.3350959423
2024-06-16 23:11:00|DCF|1718579460|1291.3272512265|1291.3272512265|1291.0625715169|1291.0625715169
2024-06-16 23:12:00|DCF|1718579520|1291.0595760138|1291.1043609965|1291.0056146475|1291.0056146475
2024-06-16 23:13:00|DCF|1718579580|1290.9721089474|1290.9721089474|1290.7662275163|1290.8311920843
2024-06-16 23:14:00|DCF|1718579640|1290.8302194498|1290.8302194498|1290.42020722|1290.42020722
2024-06-16 23:15:00|DCF|1718579700|1290.4129332119|1290.4129332119|1290.1872917982|1290.1872917982
2024-06-16 23:16:00|DCF|1718579760|1290.1830236861|1290.1830236861|1290.043980109|1290.043980109
2024-06-16 23:17:00|DCF|1718579820|1290.0436902996|1290.0517824805|1289.9777065867|1289.9777065867
2024-06-16 23:18:00|DCF|1718579880|1289.9507676009|1289.9520435681|1289.8825801025|1289.8825801025
2024-06-16 23:19:00|DCF|1718579940|1289.8804102072|1289.8804102072|1289.8154177264|1289.8154177264
2024-06-16 23:20:00|DCF|1718580000|1289.7825403275|1289.8339723544|1289.7790368832|1289.7881040854
2024-06-16 23:21:00|DCF|1718580060|1289.7638756327|1289.7866949196|1289.7568810935|1289.7721196986
2024-06-16 23:22:00|DCF|1718580120|1289.7597173692|1289.7786472774|1289.7534669981|1289.7534669981
2024-06-16 23:23:00|DCF|1718580180|1289.7505508937|1289.8262911238|1289.7373508664|1289.8224091761
2024-06-16 23:24:00|DCF|1718580240|1289.8028082401|1289.8028082401|1289.7089072314|1289.7089072314
2024-06-16 23:25:00|DCF|1718580300|1289.7081156111|1289.7081156111|1289.6677382486|1289.6677382486
2024-06-16 23:26:00|DCF|1718580360|1289.6462397254|1289.6836017191|1289.641711589|1289.6811340125
2024-06-16 23:27:00|DCF|1718580420|1289.6793153382|1289.6793153382|1289.6178761282|1289.6178761282
2024-06-16 23:28:00|DCF|1718580480|1289.7597564382|1289.7600870408|1289.7269844575|1289.7269844575
2024-06-16 23:29:00|DCF|1718580540|1289.7257371576|1289.7257371576|1289.6929517016|1289.7055838773
2024-06-16 23:30:00|DCF|1718580600|1289.7049538244|1289.707281467|1289.652409087|1289.652409087
2024-06-16 23:31:00|DCF|1718580660|1289.6472383883|1289.6472383883|1289.6168741353|1289.6168741353
2024-06-16 23:32:00|DCF|1718580720|1289.6104056211|1289.6104056211|1289.5951646245|1289.5993422033
2024-06-16 23:33:00|DCF|1718580780|1289.5958408498|1289.5958408498|1289.5249448477|1289.5249448477
2024-06-16 23:34:00|DCF|1718580840|1289.5091220865|1289.5766683276|1289.5091220865|1289.5766683276
2024-06-16 23:35:00|DCF|1718580900|1289.5915823717|1289.6242639598|1289.5814772629|1289.6241774219
2024-06-16 23:36:00|DCF|1718580960|1289.6240177961|1289.6242346848|1289.6070966984|1289.6123376209
2024-06-16 23:37:00|DCF|1718581020|1289.6329122366|1289.6427491121|1289.6109943663|1289.6109943663
2024-06-16 23:38:00|DCF|1718581080|1289.6096963356|1289.6096963356|1289.4991759397|1289.5006839644
2024-06-16 23:39:00|DCF|1718581140|1289.499999452|1289.525049498|1289.4219380636|1289.4219380636
2024-06-16 23:40:00|DCF|1718581200|1289.4156475087|1290.6218830222|1289.4013171936|1290.6218830222
2024-06-16 23:41:00|DCF|1718581260|1290.7282332834|1291.5126824997|1290.7282332834|1291.5126824997
2024-06-16 23:42:00|DCF|1718581320|1291.5144813599|1291.6004994992|1291.5144813599|1291.5546420407
2024-06-16 23:43:00|DCF|1718581380|1291.5552811235|1291.6209544713|1291.5545474003|1291.6093439636
2024-06-16 23:44:00|DCF|1718581440|1291.5956924574|1291.6186506566|1291.5266787065|1291.5274033616
2024-06-16 23:45:00|DCF|1718581500|1291.5243349637|1291.5269322287|1291.4996324717|1291.5219240521
2024-06-16 23:46:00|DCF|1718581560|1291.6075403866|1291.6075403866|1291.4917768265|1291.4917768265
2024-06-16 23:47:00|DCF|1718581620|1291.4937541627|1291.5050280191|1291.4733371015|1291.4733371015
2024-06-16 23:48:00|DCF|1718581680|1291.4710581076|1291.5038918876|1291.4666996879|1291.5012223331
2024-06-16 23:49:00|DCF|1718581740|1291.500978441|1291.5128769134|1291.4510981169|1291.4593770315
2024-06-16 23:50:00|DCF|1718581800|1291.4605367469|1291.5174805337|1291.4605367469|1291.4839900467
2024-06-16 23:51:00|DCF|1718581860|1291.4859593044|1291.4859593044|1291.3936193136|1291.3936193136
2024-06-16 23:52:00|DCF|1718581920|1291.3978898015|1293.3663309566|1291.2947558119|1293.3663309566
2024-06-16 23:53:00|DCF|1718581980|1293.5221603883|1293.641815551|1293.5023524175|1293.641815551
2024-06-16 23:54:00|DCF|1718582040|1293.6548188865|1293.8078451707|1293.6548188865|1293.8078451707
2024-06-16 23:55:00|DCF|1718582100|1293.8146448233|1294.0029230975|1293.8146448233|1294.0029230975
2024-06-16 23:56:00|DCF|1718582160|1294.0069294676|1294.2247207043|1294.0069294676|1294.2247207043
2024-06-16 23:57:00|DCF|1718582220|1294.2808716068|1294.321606243|1294.2808716068|1294.321606243
2024-06-16 23:58:00|DCF|1718582280|1294.3241303259|1294.6974118409|1294.3241303259|1294.6974118409
2024-06-16 23:59:00|DCF|1718582340|1294.7075442336|1294.8963278451|1294.7075442336|1294.8963278451
2024-06-17 00:00:00|DCF|1718582400|1294.926147926|1295.1318969063|1294.926147926|1295.1318969063
2024-06-17 00:01:00|DCF|1718582460|1295.133879085|1295.3236125692|1295.133879085|1295.3236125692
2024-06-17 00:02:00|DCF|1718582520|1295.325674048|1295.3634379343|1295.325674048|1295.3634379343
2024-06-17 00:03:00|DCF|1718582580|1295.3656540581|1295.3788871157|1295.3469052806|1295.3788871157
2024-06-17 00:04:00|DCF|1718582640|1295.3773788777|1295.4433417789|1295.3773788777|1295.3920936155
2024-06-17 00:05:00|DCF|1718582700|1295.3889071757|1295.3889071757|1295.3397989611|1295.3399441905
2024-06-17 00:06:00|DCF|1718582760|1295.3380890525|1295.3380890525|1295.2823665744|1295.2824925488
2024-06-17 00:07:00|DCF|1718582820|1295.2549952512|1295.2549952512|1295.1807516689|1295.1807516689
2024-06-17 00:08:00|DCF|1718582880|1295.1866916232|1295.1866916232|1294.9931417943|1295.0151098038
2024-06-17 00:09:00|DCF|1718582940|1295.014857142|1295.014857142|1294.7667829195|1294.7667829195
2024-06-17 00:10:00|DCF|1718583000|1294.7260253878|1294.7260253878|1294.5401238594|1294.5401238594
2024-06-17 00:11:00|DCF|1718583060|1294.5394969937|1294.5394969937|1294.451920297|1294.451920297
2024-06-17 00:12:00|DCF|1718583120|1294.4475522568|1294.4569401438|1294.3606070059|1294.3606070059
2024-06-17 00:13:00|DCF|1718583180|1294.3567527115|1294.3567527115|1294.2602064714|1294.2602064714
2024-06-17 00:14:00|DCF|1718583240|1294.2457370541|1294.2457370541|1294.1690253962|1294.1764108112
2024-06-17 00:15:00|DCF|1718583300|1294.1724278776|1294.1819109974|1294.110549244|1294.110549244
2024-06-17 00:16:00|DCF|1718583360|1294.1033010112|1294.1033010112|1293.9727528498|1293.9727528498
2024-06-17 00:17:00|DCF|1718583420|1293.9685808589|1293.9685808589|1293.8245113795|1293.8245113795
2024-06-17 00:18:00|DCF|1718583480|1293.823483604|1293.823483604|1293.7153092185|1293.7293615934
2024-06-17 00:19:00|DCF|1718583540|1293.7276220535|1293.7276220535|1293.6638090681|1293.6654957524
2024-06-17 00:20:00|DCF|1718583600|1293.6645159663|1293.6645159663|1293.6212366134|1293.6226810074
2024-06-17 00:21:00|DCF|1718583660|1293.6236369229|1293.6236369229|1293.5012775064|1293.5012775064
2024-06-17 00:22:00|DCF|1718583720|1293.499892722|1293.499892722|1293.3801461141|1293.3801461141
2024-06-17 00:23:00|DCF|1718583780|1293.3717535614|1293.3717535614|1293.2918233806|1293.2918233806
2024-06-17 00:24:00|DCF|1718583840|1293.3159640957|1293.341060686|1293.3033212185|1293.3033212185
2024-06-17 00:25:00|DCF|1718583900|1293.2992461349|1293.2992461349|1293.1787661943|1293.1787661943
2024-06-17 00:26:00|DCF|1718583960|1293.1425097032|1293.1425097032|1293.1145097455|1293.1145097455
2024-06-17 00:27:00|DCF|1718584020|1293.1151991877|1293.1227342064|1293.0965214214|1293.0965214214
2024-06-17 00:28:00|DCF|1718584080|1293.070939264|1293.2228457639|1293.0659515257|1293.2115275651
2024-06-17 00:29:00|DCF|1718584140|1293.2092540238|1293.212764964|1293.0787970314|1293.0829512893
2024-06-17 00:30:00|DCF|1718584200|1293.0825591606|1293.0825591606|1293.0617989203|1293.0641743396
2024-06-17 00:31:00|DCF|1718584260|1293.0620374867|1293.071811593|1293.0605301494|1293.0666509157
2024-06-17 00:32:00|DCF|1718584320|1293.0596426818|1293.3225759619|1293.0576937392|1293.3213937308
2024-06-17 00:33:00|DCF|1718584380|1293.3208846523|1293.3287131279|1293.31492562|1293.31492562
2024-06-17 00:34:00|DCF|1718584440|1293.3152099865|1293.3152099865|1293.2218613003|1293.2218613003
2024-06-17 00:35:00|DCF|1718584500|1293.2085727856|1293.2085727856|1293.1238495773|1293.1248834504
2024-06-17 00:36:00|DCF|1718584560|1293.1252476226|1293.1252476226|1293.1121202838|1293.1196555736
2024-06-17 00:37:00|DCF|1718584620|1293.1205209322|1293.1356289067|1293.1133622965|1293.1188594918
2024-06-17 00:38:00|DCF|1718584680|1293.1189657666|1293.1292908264|1293.1115701376|1293.127320392
2024-06-17 00:39:00|DCF|1718584740|1293.1284223633|1293.1803967272|1293.1284223633|1293.1803967272
2024-06-17 00:40:00|DCF|1718584800|1293.1811818517|1293.5479157542|1293.1811818517|1293.5479157542
2024-06-17 00:41:00|DCF|1718584860|1293.5738321304|1293.8189878746|1293.5738321304|1293.8189878746
2024-06-17 00:42:00|DCF|1718584920|1293.8276083352|1294.2165758344|1293.8276083352|1294.2165758344
2024-06-17 00:43:00|DCF|1718584980|1294.2602012669|1294.7386046058|1294.2602012669|1294.6944665606
2024-06-17 00:44:00|DCF|1718585040|1294.7562877182|1294.8201130625|1294.7562877182|1294.8142382
2024-06-17 00:45:00|DCF|1718585100|1294.8228167011|1294.8924596374|1294.8228167011|1294.8924596374
2024-06-17 00:46:00|DCF|1718585160|1294.8951587293|1295.0238849151|1294.8951587293|1295.0238849151
2024-06-17 00:47:00|DCF|1718585220|1295.0296367463|1295.082142957|1295.0296367463|1295.0655408355
2024-06-17 00:48:00|DCF|1718585280|1295.0689945968|1295.2211961133|1295.0689945968|1295.2198221897
2024-06-17 00:49:00|DCF|1718585340|1295.1759679373|1295.1854473942|1295.1643767135|1295.1854473942
2024-06-17 00:50:00|DCF|1718585400|1295.1848053978|1295.1878423118|1295.1414509283|1295.1688915583
2024-06-17 00:51:00|DCF|1718585460|1295.1702877488|1295.1867388923|1295.1357324567|1295.1519167063
2024-06-17 00:52:00|DCF|1718585520|1295.1501180914|1295.1522288664|1294.4004974359|1294.4004974359
2024-06-17 00:53:00|DCF|1718585580|1294.2967819035|1294.3136005338|1294.264788754|1294.264788754
2024-06-17 00:54:00|DCF|1718585640|1294.2694985304|1294.2694985304|1294.0993345134|1294.0993345134
2024-06-17 00:55:00|DCF|1718585700|1294.0996526372|1294.0996526372|1293.8987396927|1293.8987396927
2024-06-17 00:56:00|DCF|1718585760|1293.8917726426|1293.8940500956|1293.6295061776|1293.6295061776
2024-06-17 00:57:00|DCF|1718585820|1293.622365036|1293.622365036|1293.4615705956|1293.4615705956
2024-06-17 00:58:00|DCF|1718585880|1293.4545740316|1293.4545740316|1292.9000725366|1292.9000725366
2024-06-17 00:59:00|DCF|1718585940|1292.8813974431|1292.8813974431|1292.3471236097|1292.3471236097
2024-06-17 01:00:00|DCF|1718586000|1292.2848934996|1292.2848934996|1291.3696954189|1291.3696954189
2024-06-17 01:01:00|DCF|1718586060|1291.3360551015|1291.3360551015|1289.728313187|1289.728313187
2024-06-17 01:02:00|DCF|1718586120|1289.5707641862|1289.5707641862|1288.2715517828|1288.2715517828
2024-06-17 01:03:00|DCF|1718586180|1288.2554606669|1288.2554606669|1287.7316288694|1287.7316288694
2024-06-17 01:04:00|DCF|1718586240|1287.685552897|1287.685552897|1287.0032520905|1287.0032520905
2024-06-17 01:05:00|DCF|1718586300|1286.955210753|1286.955210753|1286.5708013405|1286.5708013405
2024-06-17 01:06:00|DCF|1718586360|1286.5653648072|1286.5653648072|1286.3992933073|1286.3992933073
2024-06-17 01:07:00|DCF|1718586420|1286.1609147497|1286.1609147497|1285.7418519925|1285.7418519925
2024-06-17 01:08:00|DCF|1718586480|1285.6032687602|1285.6032687602|1285.3993832816|1285.3993832816
2024-06-17 01:09:00|DCF|1718586540|1285.3882098286|1285.4123867332|1284.917367748|1284.917367748
2024-06-17 01:10:00|DCF|1718586600|1284.8781323855|1284.8781323855|1284.661362331|1284.6620323876
2024-06-17 01:11:00|DCF|1718586660|1284.6542062774|1284.6542062774|1284.587099951|1284.6056135065
2024-06-17 01:12:00|DCF|1718586720|1284.5822563107|1284.5822563107|1284.4515990849|1284.4515990849
2024-06-17 01:13:00|DCF|1718586780|1284.4387313493|1284.4387313493|1284.3906928708|1284.4288240377
2024-06-17 01:14:00|DCF|1718586840|1284.4264988405|1284.4264988405|1284.3032351646|1284.3032351646
2024-06-17 01:15:00|DCF|1718586900|1284.2876184296|1284.2876184296|1284.2367030994|1284.2367030994
2024-06-17 01:16:00|DCF|1718586960|1284.2374530425|1284.239254773|1284.1838993267|1284.2282843181
2024-06-17 01:17:00|DCF|1718587020|1284.2256288631|1284.2256288631|1283.8897641306|1283.8897641306
2024-06-17 01:18:00|DCF|1718587080|1283.8575100239|1283.8814580089|1283.6215077657|1283.6215077657
2024-06-17 01:19:00|DCF|1718587140|1283.5431416138|1283.5431416138|1283.2676295399|1283.2676295399
2024-06-17 01:20:00|DCF|1718587200|1283.2411270099|1283.2411270099|1283.1574768722|1283.1574768722
2024-06-17 01:21:00|DCF|1718587260|1283.1494170005|1283.1494170005|1282.8660657031|1282.8660657031
2024-06-17 01:22:00|DCF|1718587320|1282.8487093698|1282.8501845406|1282.7119934916|1282.7119934916
2024-06-17 01:23:00|DCF|1718587380|1282.7088641374|1282.7088641374|1282.5913210293|1282.5913210293
2024-06-17 01:24:00|DCF|1718587440|1282.5897001661|1282.5897001661|1282.4944746834|1282.4949979081
2024-06-17 01:25:00|DCF|1718587500|1282.4919953861|1282.5250875531|1282.4394258717|1282.4915707199
2024-06-17 01:26:00|DCF|1718587560|1282.4496634991|1282.4496634991|1282.2101553029|1282.2101553029
2024-06-17 01:27:00|DCF|1718587620|1282.2009117209|1282.2009117209|1281.9890026514|1281.9890026514
2024-06-17 01:28:00|DCF|1718587680|1281.9803813493|1281.9803813493|1281.5496320386|1281.5496320386
2024-06-17 01:29:00|DCF|1718587740|1281.5470676967|1281.5470676967|1281.3447772915|1281.3447772915
2024-06-17 01:30:00|DCF|1718587800|1281.3320263747|1281.3320263747|1281.2406439122|1281.2406439122
2024-06-17 01:31:00|DCF|1718587860|1281.2356734162|1281.2356734162|1280.5341132231|1280.5341132231
2024-06-17 01:32:00|DCF|1718587920|1280.5282298546|1280.5282298546|1279.9341027859|1279.9341027859
2024-06-17 01:33:00|DCF|1718587980|1279.925727059|1279.925727059|1279.8325024897|1279.8325024897
2024-06-17 01:34:00|DCF|1718588040|1279.8310580312|1279.8310580312|1279.5566378372|1279.5566378372
2024-06-17 01:35:00|DCF|1718588100|1279.5138059699|1279.5138059699|1279.3757559506|1279.3757559506
2024-06-17 01:36:00|DCF|1718588160|1279.3501502396|1279.3501502396|1279.2872651595|1279.2872651595
2024-06-17 01:37:00|DCF|1718588220|1279.2793898988|1279.2793898988|1278.4594977322|1278.4594977322
2024-06-17 01:38:00|DCF|1718588280|1278.457377069|1278.457377069|1278.233696866|1278.233696866
2024-06-17 01:39:00|DCF|1718588340|1278.2194471341|1278.2194471341|1278.1303662857|1278.1303662857
2024-06-17 01:40:00|DCF|1718588400|1278.103546647|1278.103546647|1277.595064403|1277.595064403
2024-06-17 01:41:00|DCF|1718588460|1277.5869209716|1277.5869209716|1277.0475798223|1277.0475798223
2024-06-17 01:42:00|DCF|1718588520|1277.0278681361|1277.0278681361|1276.6648741063|1276.6648741063
2024-06-17 01:43:00|DCF|1718588580|1276.6570746842|1276.6570746842|1275.9698341782|1275.9698341782
2024-06-17 01:44:00|DCF|1718588640|1275.9343833906|1275.9343833906|1275.572118026|1275.572118026
2024-06-17 01:45:00|DCF|1718588700|1275.5539306274|1275.5539306274|1275.3267679835|1275.3267679835
2024-06-17 01:46:00|DCF|1718588760|1275.3056865755|1275.3056865755|1274.8970913279|1274.8970913279
2024-06-17 01:47:00|DCF|1718588820|1274.8886786903|1274.8886786903|1274.1662850027|1274.1662850027
2024-06-17 01:48:00|DCF|1718588880|1274.1547063402|1274.1547063402|1273.8401494376|1273.8401494376
2024-06-17 01:49:00|DCF|1718588940|1273.6015422366|1273.6015422366|1273.0195675367|1273.0195675367
2024-06-17 01:50:00|DCF|1718589000|1273.0123008209|1273.0123008209|1272.5866712086|1272.5886591669
2024-06-17 01:51:00|DCF|1718589060|1272.5818086437|1272.5818086437|1272.3772896421|1272.3772896421
2024-06-17 01:52:00|DCF|1718589120|1272.3688521481|1272.3688521481|1272.225081369|1272.225081369
2024-06-17 01:53:00|DCF|1718589180|1272.2221881058|1272.2221881058|1271.900075402|1271.900075402
2024-06-17 01:54:00|DCF|1718589240|1271.8212636771|1271.8212636771|1271.5003526058|1271.5014739761
2024-06-17 01:55:00|DCF|1718589300|1271.4962783568|1271.4962783568|1271.1986440211|1271.1986440211
2024-06-17 01:56:00|DCF|1718589360|1271.1880840505|1271.1909138185|1271.0146755856|1271.0146755856
2024-06-17 01:57:00|DCF|1718589420|1271.0034876401|1271.0034876401|1270.601155365|1270.601155365
2024-06-17 01:58:00|DCF|1718589480|1270.5426222501|1270.5426222501|1270.3017999884|1270.3035900475
2024-06-17 01:59:00|DCF|1718589540|1270.2893320327|1270.2893320327|1269.7509726436|1269.7617183917
2024-06-17 02:00:00|DCF|1718589600|1269.6957607336|1269.6957607336|1268.925652515|1268.925652515
2024-06-17 02:01:00|DCF|1718589660|1268.8929295161|1268.8929295161|1268.2408073186|1268.2408073186
2024-06-17 02:02:00|DCF|1718589720|1268.1507591287|1268.1507591287|1267.5312460719|1267.5312460719
2024-06-17 02:03:00|DCF|1718589780|1267.4570621288|1267.4570621288|1266.7965782277|1266.7965782277
2024-06-17 02:04:00|DCF|1718589840|1266.7586306644|1266.7586306644|1266.5486417838|1266.5695192518
2024-06-17 02:05:00|DCF|1718589900|1266.5153300147|1266.5153300147|1266.192809006|1266.192809006
2024-06-17 02:06:00|DCF|1718589960|1266.1865219893|1266.1865219893|1265.568957582|1265.568957582
2024-06-17 02:07:00|DCF|1718590020|1265.4770564141|1265.4770564141|1265.3421042815|1265.3421042815
2024-06-17 02:08:00|DCF|1718590080|1265.3191179706|1265.3215982636|1265.1458109833|1265.1458109833
2024-06-17 02:09:00|DCF|1718590140|1265.1374512686|1265.1374512686|1264.9882124396|1264.9882124396
2024-06-17 02:10:00|DCF|1718590200|1264.9518025134|1264.9518025134|1264.7691438516|1264.7691438516
2024-06-17 02:11:00|DCF|1718590260|1264.7335682168|1264.7335682168|1264.5837010358|1264.5837010358
2024-06-17 02:12:00|DCF|1718590320|1264.5765211317|1264.5765211317|1264.4557535369|1264.4557535369
2024-06-17 02:13:00|DCF|1718590380|1264.420977889|1264.420977889|1264.3354952094|1264.3354952094
2024-06-17 02:14:00|DCF|1718590440|1264.3330515236|1264.3330515236|1264.0157818919|1264.0179273306
2024-06-17 02:15:00|DCF|1718590500|1264.0042834932|1264.0042834932|1263.7186644103|1263.7186644103
2024-06-17 02:16:00|DCF|1718590560|1263.7148940979|1263.7148940979|1263.6274338734|1263.6274338734
2024-06-17 02:17:00|DCF|1718590620|1263.619670507|1263.619670507|1263.1541359868|1263.1541359868
2024-06-17 02:18:00|DCF|1718590680|1263.1244450662|1263.1244450662|1262.9918638675|1262.9918638675
2024-06-17 02:19:00|DCF|1718590740|1262.9646493942|1262.9646493942|1262.8066704119|1262.8066704119
2024-06-17 02:20:00|DCF|1718590800|1262.7936062295|1262.7936062295|1262.7407173207|1262.7407173207
2024-06-17 02:21:00|DCF|1718590860|1262.7334704134|1262.7334704134|1262.2455214365|1262.2455214365
2024-06-17 02:22:00|DCF|1718590920|1262.2295501111|1262.2295501111|1262.1094055712|1262.1094055712
2024-06-17 02:23:00|DCF|1718590980|1262.1075173125|1262.1075173125|1261.5059205321|1261.5059205321
2024-06-17 02:24:00|DCF|1718591040|1261.5015797812|1261.5015797812|1261.3302509085|1261.3302509085
2024-06-17 02:25:00|DCF|1718591100|1261.3315613847|1261.3315613847|1261.2291188128|1261.3138855099
2024-06-17 02:26:00|DCF|1718591160|1261.2010698184|1261.2010698184|1260.9664276971|1260.975061603
2024-06-17 02:27:00|DCF|1718591220|1260.9679075036|1260.9679075036|1260.5270501389|1260.5270501389
2024-06-17 02:28:00|DCF|1718591280|1260.5238175435|1260.5238175435|1260.3173362202|1260.3173362202
2024-06-17 02:29:00|DCF|1718591340|1260.3152006478|1260.3152006478|1259.8999517457|1259.8999517457
2024-06-17 02:30:00|DCF|1718591400|1259.6987794355|1259.6987794355|1259.5713184287|1259.5713184287
2024-06-17 02:31:00|DCF|1718591460|1259.5785250497|1259.5785250497|1258.7457866064|1258.7457866064
2024-06-17 02:32:00|DCF|1718591520|1258.7318486986|1258.7318486986|1258.381622135|1258.381622135
2024-06-17 02:33:00|DCF|1718591580|1258.3432431527|1258.3432431527|1258.1536045225|1258.1645468825
2024-06-17 02:34:00|DCF|1718591640|1258.1603068383|1258.1603068383|1257.8662439545|1257.8662439545
2024-06-17 02:35:00|DCF|1718591700|1257.8554056275|1257.8554056275|1257.6997133998|1257.6997133998
2024-06-17 02:36:00|DCF|1718591760|1257.6868746306|1257.6868746306|1257.5133072416|1257.5203486273
2024-06-17 02:37:00|DCF|1718591820|1257.5044969497|1257.5044969497|1257.3012477297|1257.3012477297
2024-06-17 02:38:00|DCF|1718591880|1257.2961608925|1257.2961608925|1257.1911447461|1257.1911447461
2024-06-17 02:39:00|DCF|1718591940|1257.1838077033|1257.1838077033|1257.0591828862|1257.0591828862
2024-06-17 02:40:00|DCF|1718592000|1257.053494236|1257.053494236|1256.9395770572|1256.9718216287
2024-06-17 02:41:00|DCF|1718592060|1256.9665789928|1256.9665789928|1256.7453293685|1256.7453293685
2024-06-17 02:42:00|DCF|1718592120|1256.7358977688|1256.7358977688|1256.481061363|1256.481061363
2024-06-17 02:43:00|DCF|1718592180|1256.4753174231|1256.4753174231|1256.3420223671|1256.3420223671
2024-06-17 02:44:00|DCF|1718592240|1256.3406570762|1256.3406570762|1256.253169601|1256.253169601
2024-06-17 02:45:00|DCF|1718592300|1256.2428500747|1256.2428500747|1256.1416246219|1256.1416246219
2024-06-17 02:46:00|DCF|1718592360|1256.126565219|1256.126565219|1255.9520057145|1255.9520057145
2024-06-17 02:47:00|DCF|1718592420|1255.9546035585|1255.9546035585|1255.6217196749|1255.6217196749
2024-06-17 02:48:00|DCF|1718592480|1255.6135898397|1255.6135898397|1255.5583863552|1255.564164746
2024-06-17 02:49:00|DCF|1718592540|1255.5629972158|1255.5727276437|1255.5223338976|1255.5403761143
2024-06-17 02:50:00|DCF|1718592600|1255.5400374967|1255.540183969|1255.5226616329|1255.5227979372
2024-06-17 02:51:00|DCF|1718592660|1255.5237870494|1255.5237870494|1255.4896696282|1255.4898777004
2024-06-17 02:52:00|DCF|1718592720|1255.492219532|1255.492219532|1255.4059726402|1255.4066735251
2024-06-17 02:53:00|DCF|1718592780|1255.4038154635|1255.4038154635|1255.2875225793|1255.2916063213
2024-06-17 02:54:00|DCF|1718592840|1255.2885834409|1255.2889182638|1255.2527043505|1255.2527043505
2024-06-17 02:55:00|DCF|1718592900|1255.2591817485|1255.2676780962|1255.2129676838|1255.2133264506
2024-06-17 02:56:00|DCF|1718592960|1255.2062044519|1255.2062044519|1255.1518730765|1255.1518730765
2024-06-17 02:57:00|DCF|1718593020|1255.1498301031|1255.1498301031|1254.7569107862|1254.7569107862
2024-06-17 02:58:00|DCF|1718593080|1254.752062026|1254.752062026|1254.670543487|1254.670543487
2024-06-17 02:59:00|DCF|1718593140|1254.6665315702|1254.6665315702|1254.3440259862|1254.3440259862
2024-06-17 03:00:00|DCF|1718593200|1254.3463917838|1254.3463917838|1254.203045407|1254.203045407
2024-06-17 03:01:00|DCF|1718593260|1254.2013235121|1254.2013235121|1254.1472856381|1254.1472856381
2024-06-17 03:02:00|DCF|1718593320|1254.1444315762|1254.1444315762|1254.029959449|1254.029959449
2024-06-17 03:03:00|DCF|1718593380|1254.0100869474|1254.0100869474|1253.871375828|1253.8722286643
2024-06-17 03:04:00|DCF|1718593440|1253.87042394|1253.87042394|1253.8247059203|1253.8247059203
2024-06-17 03:05:00|DCF|1718593500|1253.8236961917|1253.8257388109|1253.7846688374|1253.8050230339
2024-06-17 03:06:00|DCF|1718593560|1253.8152670661|1253.8487056481|1253.8125788429|1253.8125788429
2024-06-17 03:07:00|DCF|1718593620|1253.8049766757|1253.8110655868|1253.7900085697|1253.7920628795
2024-06-17 03:08:00|DCF|1718593680|1253.7904146011|1253.806466613|1253.6553250457|1253.6553250457
2024-06-17 03:09:00|DCF|1718593740|1253.6442011255|1253.6442011255|1253.5140845465|1253.5144352403
2024-06-17 03:10:00|DCF|1718593800|1253.5136335298|1253.5136335298|1253.497158627|1253.50187317
2024-06-17 03:11:00|DCF|1718593860|1253.5022723307|1253.5022723307|1253.4102326867|1253.4102326867
2024-06-17 03:12:00|DCF|1718593920|1253.3941399366|1253.403714689|1253.37695304|1253.37695304
2024-06-17 03:13:00|DCF|1718593980|1253.3579146392|1253.3588300183|1253.300716389|1253.300716389
2024-06-17 03:14:00|DCF|1718594040|1253.3114805805|1253.3114805805|1253.1358682909|1253.1860598746
2024-06-17 03:15:00|DCF|1718594100|1253.17640633|1253.17640633|1253.1010999841|1253.1010999841
2024-06-17 03:16:00|DCF|1718594160|1253.0989369197|1253.0989369197|1252.9209010909|1252.9209010909
2024-06-17 03:17:00|DCF|1718594220|1252.917277996|1252.917277996|1252.790704417|1252.790704417
2024-06-17 03:18:00|DCF|1718594280|1252.7899525825|1252.7899525825|1252.7364875868|1252.7364875868
2024-06-17 03:19:00|DCF|1718594340|1252.732730595|1252.732730595|1252.4335947252|1252.4335947252
2024-06-17 03:20:00|DCF|1718594400|1252.4235097188|1252.4235097188|1252.3160874888|1252.3160874888
2024-06-17 03:21:00|DCF|1718594460|1252.3142852029|1252.3142852029|1252.102812032|1252.102812032
2024-06-17 03:22:00|DCF|1718594520|1252.0762822987|1252.0762822987|1252.0411571692|1252.0411571692
2024-06-17 03:23:00|DCF|1718594580|1252.038322079|1252.060234439|1252.0229174823|1252.0547004352
2024-06-17 03:24:00|DCF|1718594640|1252.0544825019|1252.0723315834|1252.0371890164|1252.0540004806
2024-06-17 03:25:00|DCF|1718594700|1252.056865204|1252.0840672167|1252.0379568059|1252.0828000689
2024-06-17 03:26:00|DCF|1718594760|1252.0123987227|1252.0123987227|1251.9264355035|1251.9334044391
2024-06-17 03:27:00|DCF|1718594820|1251.9322335351|1251.9332510523|1251.8443704827|1251.8443704827
2024-06-17 03:28:00|DCF|1718594880|1251.8428296765|1251.8428296765|1251.7625950312|1251.7625950312
2024-06-17 03:29:00|DCF|1718594940|1251.587577465|1251.651977306|1251.5637882726|1251.651977306
2024-06-17 03:30:00|DCF|1718595000|1251.6858090169|1251.713972229|1251.6858090169|1251.7056469497
2024-06-17 03:31:00|DCF|1718595060|1251.7058498958|1251.8119259727|1251.7033019797|1251.8089326435
2024-06-17 03:32:00|DCF|1718595120|1251.8087832894|1251.8103218912|1251.7942589406|1251.8028954786
2024-06-17 03:33:00|DCF|1718595180|1251.817245501|1251.9726052142|1251.817245501|1251.9052096391
2024-06-17 03:34:00|DCF|1718595240|1251.9030336446|1251.9073334178|1251.8615739286|1251.8844866328
2024-06-17 03:35:00|DCF|1718595300|1251.8880398154|1251.9664525337|1251.8880398154|1251.9664525337
2024-06-17 03:36:00|DCF|1718595360|1251.9702208595|1252.0184137691|1251.967446291|1251.9745149301
2024-06-17 03:37:00|DCF|1718595420|1251.973981744|1251.973981744|1251.9494895951|1251.9555546129
2024-06-17 03:38:00|DCF|1718595480|1251.9553268303|1251.9564409716|1251.9108588868|1251.9420094736
2024-06-17 03:39:00|DCF|1718595540|1251.9378067753|1251.9378067753|1251.8729106168|1251.8826112682
2024-06-17 03:40:00|DCF|1718595600|1251.8824794113|1251.8824794113|1251.8437091868|1251.8514269955
2024-06-17 03:41:00|DCF|1718595660|1251.8491257658|1251.8778957142|1251.8491257658|1251.8638454618
2024-06-17 03:42:00|DCF|1718595720|1251.8638139927|1251.8689834317|1251.8429672246|1251.8492141185
2024-06-17 03:43:00|DCF|1718595780|1251.852828095|1251.8571673377|1251.8269266238|1251.8296841262
2024-06-17 03:44:00|DCF|1718595840|1251.8348637046|1251.8796091547|1251.8299951364|1251.8630053174
2024-06-17 03:45:00|DCF|1718595900|1251.8627485677|1251.8682467482|1251.8455187512|1251.8488977967
2024-06-17 03:46:00|DCF|1718595960|1251.8165175311|1251.8165175311|1251.7961715417|1251.7961715417
2024-06-17 03:47:00|DCF|1718596020|1251.7933913691|1251.908911638|1251.7767207067|1251.7853112226
2024-06-17 03:48:00|DCF|1718596080|1251.7991402453|1251.7992392753|1251.7509242662|1251.7514361535
2024-06-17 03:49:00|DCF|1718596140|1251.7501557204|1251.7508732188|1251.7095408681|1251.7095408681
2024-06-17 03:50:00|DCF|1718596200|1251.7084490827|1251.7084490827|1251.6428800986|1251.6428800986
2024-06-17 03:51:00|DCF|1718596260|1251.6427307957|1251.6427307957|1251.607160396|1251.607160396
2024-06-17 03:52:00|DCF|1718596320|1251.6005297305|1251.6005297305|1251.5473030877|1251.5762892083
2024-06-17 03:53:00|DCF|1718596380|1251.5648083944|1251.5648083944|1251.382629825|1251.382629825
2024-06-17 03:54:00|DCF|1718596440|1251.3712672512|1251.3712672512|1251.2614600324|1251.2614600324
2024-06-17 03:55:00|DCF|1718596500|1251.2240029713|1251.2240029713|1250.8822984918|1250.8822984918
2024-06-17 03:56:00|DCF|1718596560|1250.8546745652|1250.8546745652|1250.6961088069|1250.6961088069
2024-06-17 03:57:00|DCF|1718596620|1250.688725174|1250.688725174|1250.5571444809|1250.5582061808
2024-06-17 03:58:00|DCF|1718596680|1250.4680061749|1250.4680061749|1250.4327145253|1250.4327145253
2024-06-17 03:59:00|DCF|1718596740|1250.4141832663|1250.4141832663|1250.3466074649|1250.3466074649
2024-06-17 04:00:00|DCF|1718596800|1250.3373564555|1250.3373564555|1250.2915437776|1250.3049957416
2024-06-17 04:01:00|DCF|1718596860|1250.2723259719|1250.2723259719|1250.1890917088|1250.1890917088
2024-06-17 04:02:00|DCF|1718596920|1250.1803841281|1250.1803841281|1249.9959188386|1249.9959188386
2024-06-17 04:03:00|DCF|1718596980|1249.9728408421|1249.9728408421|1249.7598856096|1249.7598856096
2024-06-17 04:04:00|DCF|1718597040|1249.7596820749|1249.7596820749|1249.6426278456|1249.6426278456
2024-06-17 04:05:00|DCF|1718597100|1249.6316779134|1249.6316779134|1249.3087262333|1249.3087262333
2024-06-17 04:06:00|DCF|1718597160|1249.3025910014|1249.3025910014|1249.0642404933|1249.0642404933
2024-06-17 04:07:00|DCF|1718597220|1249.0541845375|1249.0541845375|1248.7317897593|1248.7317897593
2024-06-17 04:08:00|DCF|1718597280|1248.7232829189|1248.7232829189|1248.4413147577|1248.451723645
2024-06-17 04:09:00|DCF|1718597340|1248.4495885201|1248.4512685465|1248.4103754649|1248.4103754649
2024-06-17 04:10:00|DCF|1718597400|1248.4057376525|1248.4057376525|1248.3501579974|1248.3501579974
2024-06-17 04:11:00|DCF|1718597460|1248.3545406939|1248.3545406939|1248.1790738084|1248.1790738084
2024-06-17 04:12:00|DCF|1718597520|1248.1027231728|1248.1037818803|1248.0494716751|1248.0554722168
2024-06-17 04:13:00|DCF|1718597580|1248.0590801247|1248.0765729157|1248.0448004605|1248.0765605115
2024-06-17 04:14:00|DCF|1718597640|1248.0592648542|1248.0592648542|1247.9029465315|1247.9029465315
2024-06-17 04:15:00|DCF|1718597700|1247.9019755635|1247.9019755635|1247.8350281373|1247.8350281373
2024-06-17 04:16:00|DCF|1718597760|1247.8554297062|1247.8554297062|1247.749406893|1247.749406893
2024-06-17 04:17:00|DCF|1718597820|1247.73722764|1247.7428245505|1247.7141845197|1247.716200846
2024-06-17 04:18:00|DCF|1718597880|1247.6907705496|1247.750377007|1247.6844312233|1247.750377007
2024-06-17 04:19:00|DCF|1718597940|1247.7477082733|1247.8243572072|1247.7477082733|1247.823432952
2024-06-17 04:20:00|DCF|1718598000|1247.8458928725|1248.0493919985|1247.8458928725|1248.0493919985
2024-06-17 04:21:00|DCF|1718598060|1248.0663295131|1248.1493746993|1248.0663295131|1248.1493746993
2024-06-17 04:22:00|DCF|1718598120|1248.1472376024|1248.3806535616|1248.1269827188|1248.3806535616
2024-06-17 04:23:00|DCF|1718598180|1248.3902335865|1248.4782583346|1248.3902335865|1248.4782583346
2024-06-17 04:24:00|DCF|1718598240|1248.4784123094|1248.6084386156|1248.4784123094|1248.6084386156
2024-06-17 04:25:00|DCF|1718598300|1248.6292489096|1248.7408471687|1248.6292489096|1248.7408471687
2024-06-17 04:26:00|DCF|1718598360|1248.7684301156|1248.9658160737|1248.7684301156|1248.9658160737
2024-06-17 04:27:00|DCF|1718598420|1248.9755105401|1249.0750996591|1248.9755105401|1249.0750996591
2024-06-17 04:28:00|DCF|1718598480|1249.0938613404|1249.3338650335|1249.0938613404|1249.3338650335
2024-06-17 04:29:00|DCF|1718598540|1249.4321995663|1249.6806936|1249.4321995663|1249.6806936
2024-06-17 04:30:00|DCF|1718598600|1249.7126846639|1250.3210638329|1249.7126846639|1250.3210638329
2024-06-17 04:31:00|DCF|1718598660|1250.3186752838|1250.5082767434|1250.3186752838|1250.5082767434
2024-06-17 04:32:00|DCF|1718598720|1250.523662|1250.7247030442|1250.523662|1250.7247030442
2024-06-17 04:33:00|DCF|1718598780|1250.7357253608|1250.9328663133|1250.7357253608|1250.9283554201
2024-06-17 04:34:00|DCF|1718598840|1250.9448393372|1251.2650258375|1250.9448393372|1251.2650258375
2024-06-17 04:35:00|DCF|1718598900|1251.2727790439|1251.3713776252|1251.2727790439|1251.3713776252
2024-06-17 04:36:00|DCF|1718598960|1251.3805823624|1251.4656529389|1251.3805823624|1251.4656529389
2024-06-17 04:37:00|DCF|1718599020|1251.477349463|1251.6150978217|1251.477349463|1251.6150978217
2024-06-17 04:38:00|DCF|1718599080|1251.6177972575|1251.6889618198|1251.6177972575|1251.6889618198
2024-06-17 04:39:00|DCF|1718599140|1251.6924436937|1251.7804404185|1251.6924436937|1251.7804404185
2024-06-17 04:40:00|DCF|1718599200|1251.7962426358|1251.8703526133|1251.7962426358|1251.8703526133
2024-06-17 04:41:00|DCF|1718599260|1251.8773217242|1252.1719508933|1251.8773217242|1252.1719508933
2024-06-17 04:42:00|DCF|1718599320|1252.2288065273|1252.3178098081|1252.2288065273|1252.3178098081
2024-06-17 04:43:00|DCF|1718599380|1252.3358527545|1252.3703613393|1252.3358527545|1252.3612033684
2024-06-17 04:44:00|DCF|1718599440|1252.368947781|1252.4850021394|1252.368947781|1252.4850021394
2024-06-17 04:45:00|DCF|1718599500|1252.4910384013|1252.5794585687|1252.4910384013|1252.5794585687
2024-06-17 04:46:00|DCF|1718599560|1252.5914432967|1252.8016692897|1252.5914432967|1252.8016692897
2024-06-17 04:47:00|DCF|1718599620|1252.8074394607|1252.8613227129|1252.8074394607|1252.8613227129
2024-06-17 04:48:00|DCF|1718599680|1252.8688545881|1252.8826960643|1252.8475785175|1252.8826960643
2024-06-17 04:49:00|DCF|1718599740|1252.8902325209|1252.9373513503|1252.8902325209|1252.9373513503
2024-06-17 04:50:00|DCF|1718599800|1252.9412730125|1252.9656395814|1252.9395271464|1252.9651487796
2024-06-17 04:51:00|DCF|1718599860|1252.9673883599|1253.0213977043|1252.9673883599|1253.0213977043
2024-06-17 04:52:00|DCF|1718599920|1253.0253422511|1253.0854931411|1253.0246325544|1253.0487983276
2024-06-17 04:53:00|DCF|1718599980|1253.0482994129|1253.3141232056|1253.0482994129|1253.3141232056
2024-06-17 04:54:00|DCF|1718600040|1253.3356296234|1253.6093613928|1253.3356296234|1253.6093613928
2024-06-17 04:55:00|DCF|1718600100|1253.6292773529|1253.7682509923|1253.6053406136|1253.7682509923
2024-06-17 04:56:00|DCF|1718600160|1253.7824258563|1253.9207305647|1253.7824258563|1253.9207305647
2024-06-17 04:57:00|DCF|1718600220|1253.9280061917|1253.9971273369|1253.9280061917|1253.9971273369
2024-06-17 04:58:00|DCF|1718600280|1254.0577206016|1254.0838891443|1254.0577206016|1254.0838891443
2024-06-17 04:59:00|DCF|1718600340|1254.0968765233|1254.4847807686|1254.0968765233|1254.4847807686
2024-06-17 05:00:00|DCF|1718600400|1254.4848629219|1254.6257658847|1254.4848629219|1254.6257658847
2024-06-17 05:01:00|DCF|1718600460|1254.6253060318|1254.7506366647|1254.6253060318|1254.7482630946
2024-06-17 05:02:00|DCF|1718600520|1254.769001487|1254.8770776966|1254.769001487|1254.8770776966
2024-06-17 05:03:00|DCF|1718600580|1254.8870778874|1255.0527978772|1254.8870778874|1255.0527978772
2024-06-17 05:04:00|DCF|1718600640|1255.0534350243|1255.1236706187|1255.0534350243|1255.1236706187
2024-06-17 05:05:00|DCF|1718600700|1255.1227608188|1255.1955240255|1255.1227608188|1255.1931128624
2024-06-17 05:06:00|DCF|1718600760|1255.2056649811|1255.4804839259|1255.2056649811|1255.4804839259
2024-06-17 05:07:00|DCF|1718600820|1255.4861058705|1255.8422839174|1255.4861058705|1255.8422839174
2024-06-17 05:08:00|DCF|1718600880|1255.8532475357|1256.3440461682|1255.8532475357|1256.3440461682
2024-06-17 05:09:00|DCF|1718600940|1256.3444323425|1256.3948085788|1256.3444323425|1256.3896967305
2024-06-17 05:10:00|DCF|1718601000|1256.3971407049|1256.5578654568|1256.3971407049|1256.5578654568
2024-06-17 05:11:00|DCF|1718601060|1256.5708491924|1256.8172248536|1256.5688562314|1256.8167727726
2024-06-17 05:12:00|DCF|1718601120|1256.831468894|1256.9824589863|1256.831468894|1256.9824589863
2024-06-17 05:13:00|DCF|1718601180|1256.9939399569|1257.4849676599|1256.9939399569|1257.4849676599
2024-06-17 05:14:00|DCF|1718601240|1257.4969557752|1257.6474358196|1257.4969557752|1257.6474358196
2024-06-17 05:15:00|DCF|1718601300|1257.6577970266|1257.8409335781|1257.6577970266|1257.8409335781
2024-06-17 05:16:00|DCF|1718601360|1257.8518311962|1258.2037434851|1257.8518311962|1258.2037434851
2024-06-17 05:17:00|DCF|1718601420|1258.2874785897|1258.4345298746|1258.2874785897|1258.4345298746
2024-06-17 05:18:00|DCF|1718601480|1258.536375879|1258.728442264|1258.536375879|1258.728442264
2024-06-17 05:19:00|DCF|1718601540|1258.7536199987|1258.9946026829|1258.7536199987|1258.9946026829
2024-06-17 05:20:00|DCF|1718601600|1258.9947337974|1259.0873726749|1258.9947337974|1259.087233094
2024-06-17 05:21:00|DCF|1718601660|1259.1113582992|1259.2057129626|1259.1095518775|1259.2057129626
2024-06-17 05:22:00|DCF|1718601720|1259.196244716|1259.5909212383|1259.196244716|1259.588209105
2024-06-17 05:23:00|DCF|1718601780|1259.5850654572|1259.7117059349|1259.5850654572|1259.7117059349
2024-06-17 05:24:00|DCF|1718601840|1259.7309902645|1259.9227587353|1259.7309902645|1259.9179879709
2024-06-17 05:25:00|DCF|1718601900|1259.9160898925|1259.9512818535|1259.9160898925|1259.9512818535
2024-06-17 05:26:00|DCF|1718601960|1259.9401744929|1260.0729282424|1259.9401744929|1260.0729282424
2024-06-17 05:27:00|DCF|1718602020|1260.070628685|1260.0730066273|1260.0562325718|1260.0665336967
2024-06-17 05:28:00|DCF|1718602080|1260.0569998274|1260.1720278523|1260.0116781939|1260.1720278523
2024-06-17 05:29:00|DCF|1718602140|1260.2557290091|1260.3286530412|1260.2557290091|1260.2978804758
2024-06-17 05:30:00|DCF|1718602200|1260.3316854217|1260.4884176711|1260.3316854217|1260.4727899202
2024-06-17 05:31:00|DCF|1718602260|1260.4701153635|1260.4945941276|1260.4701153635|1260.4796358793
2024-06-17 05:32:00|DCF|1718602320|1260.5027220227|1260.5095854958|1260.4789881794|1260.4800893891
2024-06-17 05:33:00|DCF|1718602380|1260.4741998087|1260.5409596979|1260.4741998087|1260.5409596979
2024-06-17 05:34:00|DCF|1718602440|1260.5357828086|1260.5382328098|1260.5026427089|1260.5065968545
2024-06-17 05:35:00|DCF|1718602500|1260.4999737517|1260.5959104199|1260.4924529034|1260.5959104199
2024-06-17 05:36:00|DCF|1718602560|1260.6111287154|1260.6111287154|1260.5881003406|1260.593444866
2024-06-17 05:37:00|DCF|1718602620|1260.5989170911|1260.5997347779|1260.5688271552|1260.5997347779
2024-06-17 05:38:00|DCF|1718602680|1260.6017154321|1260.63888825|1260.6017154321|1260.63888825
2024-06-17 05:39:00|DCF|1718602740|1260.6386993423|1260.6724593163|1260.6343816659|1260.6720952466
2024-06-17 05:40:00|DCF|1718602800|1260.7200040401|1260.7406660102|1260.7200040401|1260.7406660102
2024-06-17 05:41:00|DCF|1718602860|1260.7413292196|1260.8481536963|1260.737832493|1260.8481536963
2024-06-17 05:42:00|DCF|1718602920|1260.8845522449|1261.0421039208|1260.8845522449|1261.0421039208
2024-06-17 05:43:00|DCF|1718602980|1261.0466712265|1261.0781253081|1261.0466712265|1261.0694394162
2024-06-17 05:44:00|DCF|1718603040|1261.0704066541|1261.1145800037|1261.0704066541|1261.1145800037
2024-06-17 05:45:00|DCF|1718603100|1261.1152209549|1261.1520825249|1261.1152209549|1261.1520825249
2024-06-17 05:46:00|DCF|1718603160|1261.1335482908|1261.2618469733|1261.1335482908|1261.2113477767
2024-06-17 05:47:00|DCF|1718603220|1261.2116643309|1261.2149374716|1261.1559202146|1261.1650574886
2024-06-17 05:48:00|DCF|1718603280|1261.1208967154|1261.191446975|1261.1208967154|1261.1751932898
2024-06-17 05:49:00|DCF|1718603340|1261.1794458438|1261.1996688915|1261.1403930767|1261.1403930767
2024-06-17 05:50:00|DCF|1718603400|1261.1390870456|1261.1390870456|1261.099634107|1261.1020849532
2024-06-17 05:51:00|DCF|1718603460|1261.1023174144|1261.1262652042|1261.0779845895|1261.0779845895
2024-06-17 05:52:00|DCF|1718603520|1261.0753392688|1261.0896589345|1261.0536362005|1261.0561753907
2024-06-17 05:53:00|DCF|1718603580|1261.0358776677|1261.1241064045|1260.7729580201|1260.7729580201
2024-06-17 05:54:00|DCF|1718603640|1260.7846457303|1260.7846457303|1258.8265859532|1258.8372559259
2024-06-17 05:55:00|DCF|1718603700|1258.8371195856|1258.8371195856|1258.5372795741|1258.5372795741
2024-06-17 05:56:00|DCF|1718603760|1258.5424778428|1258.5424778428|1258.4440953214|1258.4440953214
2024-06-17 05:57:00|DCF|1718603820|1258.4309778068|1258.4309778068|1258.2875774191|1258.2875774191
2024-06-17 05:58:00|DCF|1718603880|1258.2625675374|1258.2625675374|1258.1794452682|1258.1880728737
2024-06-17 05:59:00|DCF|1718603940|1258.1769097601|1258.2239692256|1258.1302736313|1258.1316803964
2024-06-17 06:00:00|DCF|1718604000|1258.1202039763|1258.134290894|1258.1130244273|1258.1132063518
2024-06-17 06:01:00|DCF|1718604060|1258.113001853|1258.1157183479|1258.0650943968|1258.0730547833
2024-06-17 06:02:00|DCF|1718604120|1258.0729206883|1258.0763905205|1257.3294966424|1257.3294966424
2024-06-17 06:03:00|DCF|1718604180|1257.3308732073|1257.3308732073|1257.2261257652|1257.2332544464
2024-06-17 06:04:00|DCF|1718604240|1257.2310050329|1257.2310050329|1257.154050131|1257.156398686
2024-06-17 06:05:00|DCF|1718604300|1257.1215049118|1257.1215049118|1256.731652883|1256.731652883
2024-06-17 06:06:00|DCF|1718604360|1256.7173001607|1256.7173001607|1254.8402209992|1254.8402209992
2024-06-17 06:07:00|DCF|1718604420|1254.8194328331|1254.8194328331|1254.4950187358|1254.4958439781
2024-06-17 06:08:00|DCF|1718604480|1254.4668384398|1254.4668384398|1254.2906018742|1254.2906018742
2024-06-17 06:09:00|DCF|1718604540|1254.289868833|1254.289868833|1254.1613540972|1254.1932763916
2024-06-17 06:10:00|DCF|1718604600|1254.1912575515|1254.1912575515|1253.818193557|1253.818193557
2024-06-17 06:11:00|DCF|1718604660|1253.815120351|1253.8161617138|1253.4646496367|1253.4646496367
2024-06-17 06:12:00|DCF|1718604720|1253.4628755068|1253.4628755068|1253.4323385012|1253.433698197
2024-06-17 06:13:00|DCF|1718604780|1253.4334126118|1253.4334126118|1253.0582952543|1253.0582952543
2024-06-17 06:14:00|DCF|1718604840|1253.0582166302|1253.0582166302|1252.8181287421|1252.8232437588
2024-06-17 06:15:00|DCF|1718604900|1252.8136765458|1252.8136765458|1252.7498491438|1252.7498491438
2024-06-17 06:16:00|DCF|1718604960|1252.7410395129|1252.7410395129|1252.4585438373|1252.4585438373
2024-06-17 06:17:00|DCF|1718605020|1252.2598799883|1252.2598799883|1251.7484659035|1251.7484659035
2024-06-17 06:18:00|DCF|1718605080|1251.7447041794|1251.7447041794|1251.6391512988|1251.6391512988
2024-06-17 06:19:00|DCF|1718605140|1251.6387533612|1251.6387533612|1251.4741407386|1251.4741407386
2024-06-17 06:20:00|DCF|1718605200|1251.4703136763|1251.4703136763|1251.3823900144|1251.3842288893
2024-06-17 06:21:00|DCF|1718605260|1251.3888355472|1251.3989309493|1251.2211773528|1251.2211773528
2024-06-17 06:22:00|DCF|1718605320|1251.1937537472|1251.1937537472|1251.1539581496|1251.1560937313
2024-06-17 06:23:00|DCF|1718605380|1251.1547449118|1251.1547449118|1251.1286776294|1251.129575042
2024-06-17 06:24:00|DCF|1718605440|1251.0989875607|1251.1186004463|1251.014836497|1251.0302499153
2024-06-17 06:25:00|DCF|1718605500|1251.0281243616|1251.0320986699|1250.9550785706|1250.957023902
2024-06-17 06:26:00|DCF|1718605560|1250.9598819372|1250.9600186417|1250.9283240429|1250.9283240429
2024-06-17 06:27:00|DCF|1718605620|1250.9300385858|1250.9300385858|1250.8883184378|1250.8883184378
2024-06-17 06:28:00|DCF|1718605680|1250.8886910897|1250.889162629|1250.601336611|1250.601336611
2024-06-17 06:29:00|DCF|1718605740|1250.5984929592|1250.5984929592|1250.5259407527|1250.5261203222
2024-06-17 06:30:00|DCF|1718605800|1250.4112740325|1250.4127512453|1250.3738684481|1250.3738684481
2024-06-17 06:31:00|DCF|1718605860|1250.3720623068|1250.3720623068|1250.3342608445|1250.3342608445
2024-06-17 06:32:00|DCF|1718605920|1250.3258533133|1250.3258533133|1250.2825901288|1250.2841915591
2024-06-17 06:33:00|DCF|1718605980|1250.2813180824|1250.2813180824|1250.2539111013|1250.2580872824
2024-06-17 06:34:00|DCF|1718606040|1250.2492154272|1250.2492154272|1250.1799632308|1250.2207263201
2024-06-17 06:35:00|DCF|1718606100|1250.2160926528|1250.2160926528|1250.1115935843|1250.1115935843
2024-06-17 06:36:00|DCF|1718606160|1250.0905815424|1250.0905815424|1250.0144005433|1250.0144005433
2024-06-17 06:37:00|DCF|1718606220|1250.0126267975|1250.0126267975|1249.9176834375|1249.9176834375
2024-06-17 06:38:00|DCF|1718606280|1249.9160923743|1249.9160923743|1249.8069616758|1249.8069616758
2024-06-17 06:39:00|DCF|1718606340|1249.8054590054|1249.8054590054|1249.6418769849|1249.6418769849
2024-06-17 06:40:00|DCF|1718606400|1249.5688413278|1249.5688413278|1249.512276438|1249.512276438
2024-06-17 06:41:00|DCF|1718606460|1249.5122680512|1249.5122680512|1249.414080763|1249.4187964774
2024-06-17 06:42:00|DCF|1718606520|1249.4157492256|1249.4157492256|1249.3466236957|1249.3466236957
2024-06-17 06:43:00|DCF|1718606580|1249.3428142935|1249.3428142935|1249.2206435976|1249.2206435976
2024-06-17 06:44:00|DCF|1718606640|1249.2184580989|1249.2184580989|1249.1492831163|1249.1492831163
2024-06-17 06:45:00|DCF|1718606700|1249.1455913829|1249.1455913829|1249.0744345211|1249.0744345211
2024-06-17 06:46:00|DCF|1718606760|1249.0644564301|1249.0644564301|1249.0002181954|1249.0013429047
2024-06-17 06:47:00|DCF|1718606820|1248.997736475|1248.997736475|1248.9202787135|1248.9202787135
2024-06-17 06:48:00|DCF|1718606880|1248.9091948935|1248.9215588032|1248.7718153857|1248.7718153857
2024-06-17 06:49:00|DCF|1718606940|1248.7660744744|1248.7660744744|1248.5951341537|1248.5951341537
2024-06-17 06:50:00|DCF|1718607000|1248.5890031259|1248.5890031259|1248.5126956084|1248.5126956084
2024-06-17 06:51:00|DCF|1718607060|1248.5106895697|1248.5106895697|1248.4261846274|1248.4261846274
2024-06-17 06:52:00|DCF|1718607120|1248.4227254006|1248.4227254006|1248.2285627577|1248.2285627577
2024-06-17 06:53:00|DCF|1718607180|1248.2199694761|1248.2199694761|1247.8571383851|1247.8571383851
2024-06-17 06:54:00|DCF|1718607240|1247.851130134|1247.851130134|1247.6938556598|1247.6999457448
2024-06-17 06:55:00|DCF|1718607300|1247.6856284818|1247.6856284818|1247.0780704922|1247.0780704922
2024-06-17 06:56:00|DCF|1718607360|1247.0737435102|1247.0737435102|1246.9699356829|1246.9699356829
2024-06-17 06:57:00|DCF|1718607420|1246.952168192|1246.952168192|1246.8080524193|1246.8080524193
2024-06-17 06:58:00|DCF|1718607480|1246.7970555015|1246.7970555015|1246.7499310113|1246.7499310113
2024-06-17 06:59:00|DCF|1718607540|1246.7432092976|1246.7432092976|1246.6446016905|1246.6446016905
2024-06-17 07:00:00|DCF|1718607600|1246.5566456088|1246.5566456088|1246.4930860593|1246.4930860593
2024-06-17 07:01:00|DCF|1718607660|1246.4884472724|1246.4884472724|1246.393969877|1246.393969877
2024-06-17 07:02:00|DCF|1718607720|1246.3908223692|1246.3908223692|1246.289558224|1246.289558224
2024-06-17 07:03:00|DCF|1718607780|1246.2862161368|1246.2862161368|1246.1905666681|1246.1905666681
2024-06-17 07:04:00|DCF|1718607840|1246.187046325|1246.187046325|1246.0809776293|1246.0818103642
2024-06-17 07:05:00|DCF|1718607900|1246.0811981019|1246.0811981019|1245.9055882538|1245.9055882538
2024-06-17 07:06:00|DCF|1718607960|1245.9019012544|1245.9441669857|1245.7966192337|1245.9441669857
2024-06-17 07:07:00|DCF|1718608020|1245.9559287841|1245.9955891347|1245.9492252299|1245.9943360669
2024-06-17 07:08:00|DCF|1718608080|1246.0175888487|1246.0294890476|1245.9897014641|1245.9897014641
2024-06-17 07:09:00|DCF|1718608140|1245.9891828539|1245.9891828539|1245.6481626177|1245.6481626177
2024-06-17 07:10:00|DCF|1718608200|1245.6235504522|1245.6235504522|1245.238748678|1245.42118185
2024-06-17 07:11:00|DCF|1718608260|1245.3882041036|1245.5363917696|1245.0771768027|1245.0771768027
2024-06-17 07:12:00|DCF|1718608320|1245.0702115081|1245.0702115081|1244.9780711167|1244.9864423857
2024-06-17 07:13:00|DCF|1718608380|1244.9729664533|1244.9749941263|1244.5920170672|1244.5920170672
2024-06-17 07:14:00|DCF|1718608440|1244.5938479918|1244.6421397922|1244.5938479918|1244.6152550396
2024-06-17 07:15:00|DCF|1718608500|1244.6140953935|1244.6142299371|1244.5980858905|1244.6064121868
2024-06-17 07:16:00|DCF|1718608560|1244.6035165619|1244.6035165619|1244.3737398957|1244.3737398957
2024-06-17 07:17:00|DCF|1718608620|1244.3715697909|1244.3715697909|1244.1130170921|1244.1131201905
2024-06-17 07:18:00|DCF|1718608680|1244.1077691963|1244.1077691963|1244.0323280938|1244.0323280938
2024-06-17 07:19:00|DCF|1718608740|1244.0289113573|1244.0289113573|1243.9673256826|1243.9673256826
2024-06-17 07:20:00|DCF|1718608800|1243.9648867927|1243.9649655322|1243.9249918332|1243.9249918332
2024-06-17 07:21:00|DCF|1718608860|1243.907842353|1243.907842353|1243.8060141825|1243.8060141825
2024-06-17 07:22:00|DCF|1718608920|1243.7971550035|1243.8730006224|1243.5838272866|1243.5838272866
2024-06-17 07:23:00|DCF|1718608980|1243.5706147128|1243.5706147128|1243.5120721828|1243.5183700079
2024-06-17 07:24:00|DCF|1718609040|1243.4293452207|1243.4339081582|1243.3423538752|1243.3423538752
2024-06-17 07:25:00|DCF|1718609100|1243.3724195543|1243.3724195543|1243.2258926155|1243.2258926155
2024-06-17 07:26:00|DCF|1718609160|1243.2043329212|1243.2081500737|1243.1780731217|1243.1780731217
2024-06-17 07:27:00|DCF|1718609220|1243.1654405124|1243.172566735|1243.1585027367|1243.1686061449
2024-06-17 07:28:00|DCF|1718609280|1243.1674856427|1243.1754358662|1243.0934764219|1243.0934764219
2024-06-17 07:29:00|DCF|1718609340|1243.0931362021|1243.2949009238|1243.0931362021|1243.2949009238
2024-06-17 07:30:00|DCF|1718609400|1243.298190134|1243.3210346695|1243.2862490156|1243.3196009008
2024-06-17 07:31:00|DCF|1718609460|1243.325630221|1243.3315449077|1243.1908896564|1243.2286678958
2024-06-17 07:32:00|DCF|1718609520|1243.2335046988|1243.2576494306|1243.2213241636|1243.2522531021
2024-06-17 07:33:00|DCF|1718609580|1243.2528309057|1243.3152887083|1243.2528309057|1243.3126083274
2024-06-17 07:34:00|DCF|1718609640|1243.3208778182|1243.3341978961|1243.2023362158|1243.2023362158
2024-06-17 07:35:00|DCF|1718609700|1243.1912123236|1243.1912123236|1243.1274687005|1243.1571070428
2024-06-17 07:36:00|DCF|1718609760|1243.137769003|1243.137769003|1243.104633854|1243.1116350919
2024-06-17 07:37:00|DCF|1718609820|1243.0804411235|1243.0804411235|1242.9299162744|1242.9299162744
2024-06-17 07:38:00|DCF|1718609880|1242.9287260323|1242.9641722227|1242.9280833472|1242.9373476802
2024-06-17 07:39:00|DCF|1718609940|1242.9377258633|1242.9377258633|1242.9025187045|1242.9025187045
2024-06-17 07:40:00|DCF|1718610000|1242.899374203|1242.899374203|1242.8152781353|1242.8152781353
2024-06-17 07:41:00|DCF|1718610060|1242.8130719521|1242.8130719521|1242.7342779731|1242.7342779731
2024-06-17 07:42:00|DCF|1718610120|1242.7624277663|1242.7624277663|1242.7068674991|1242.7068674991
2024-06-17 07:43:00|DCF|1718610180|1242.7101618985|1242.7627455142|1242.7101618985|1242.7408900784
2024-06-17 07:44:00|DCF|1718610240|1242.7371142853|1242.7418501778|1242.6750632293|1242.6750632293
2024-06-17 07:45:00|DCF|1718610300|1242.6100312229|1242.6100312229|1242.4128560811|1242.4128560811
2024-06-17 07:46:00|DCF|1718610360|1242.4031921108|1242.4031921108|1242.2886525318|1242.2886525318
2024-06-17 07:47:00|DCF|1718610420|1242.2780433346|1242.2780433346|1242.1480077455|1242.1480077455
2024-06-17 07:48:00|DCF|1718610480|1242.1422653577|1242.1422653577|1241.9773893425|1241.9773893425
2024-06-17 07:49:00|DCF|1718610540|1241.9767703528|1242.018858062|1241.9687046441|1241.9732593888
2024-06-17 07:50:00|DCF|1718610600|1241.9723967586|1241.9723967586|1241.9361670639|1241.9406743646
2024-06-17 07:51:00|DCF|1718610660|1241.9383081012|1241.9390653535|1241.8832833527|1241.8832833527
2024-06-17 07:52:00|DCF|1718610720|1241.8831737427|1241.8831737427|1241.6754116905|1241.6754116905
2024-06-17 07:53:00|DCF|1718610780|1241.6631954641|1241.682897744|1241.5200482918|1241.5200482918
2024-06-17 07:54:00|DCF|1718610840|1241.5140496646|1241.5140496646|1241.4367735698|1241.4367735698
2024-06-17 07:55:00|DCF|1718610900|1241.4288743006|1241.4851712608|1241.394617375|1241.4851712608
2024-06-17 07:56:00|DCF|1718610960|1241.494240378|1241.494240378|1241.4630990051|1241.4630990051
2024-06-17 07:57:00|DCF|1718611020|1241.456728729|1241.456728729|1241.4436349429|1241.4509534636
2024-06-17 07:58:00|DCF|1718611080|1241.451984256|1241.4590448669|1241.4230456007|1241.4230456007
2024-06-17 07:59:00|DCF|1718611140|1241.4205734828|1241.456498811|1241.4174146284|1241.451909137
2024-06-17 08:00:00|DCF|1718611200|1241.4503279069|1241.4668375302|1241.4439510256|1241.4666241961
2024-06-17 08:01:00|DCF|1718611260|1241.48216797|1241.4878608212|1241.4176025067|1241.4763182463
2024-06-17 08:02:00|DCF|1718611320|1241.4655258989|1241.4655258989|1241.437108843|1241.4395200894
2024-06-17 08:03:00|DCF|1718611380|1241.4446852318|1241.4726137374|1241.4330361347|1241.4723249269
2024-06-17 08:04:00|DCF|1718611440|1241.4713653479|1241.4767395188|1241.4508891079|1241.4572092295
2024-06-17 08:05:00|DCF|1718611500|1241.4553890545|1241.4690264567|1241.4041913642|1241.4041913642
2024-06-17 08:06:00|DCF|1718611560|1241.3696847607|1241.3696847607|1241.2147133493|1241.2147133493
2024-06-17 08:07:00|DCF|1718611620|1241.2159520183|1241.2159520183|1241.1494555426|1241.1494555426
2024-06-17 08:08:00|DCF|1718611680|1241.1442145557|1241.1442145557|1241.0981751912|1241.0981751912
2024-06-17 08:09:00|DCF|1718611740|1241.0991561995|1241.0991561995|1241.0215153592|1241.0377686016
2024-06-17 08:10:00|DCF|1718611800|1241.040833138|1241.1275900783|1241.040833138|1241.0797110854
2024-06-17 08:11:00|DCF|1718611860|1241.0754504715|1242.318549647|1241.0754504715|1242.318549647
2024-06-17 08:12:00|DCF|1718611920|1242.3357847229|1242.6424067073|1242.3357847229|1242.6424067073
2024-06-17 08:13:00|DCF|1718611980|1242.6576822409|1242.937406092|1242.6576822409|1242.9331741619
2024-06-17 08:14:00|DCF|1718612040|1242.9434764178|1243.1721275201|1242.9434764178|1243.1721275201
2024-06-17 08:15:00|DCF|1718612100|1243.1747206939|1243.234139383|1243.1747206939|1243.2295251136
2024-06-17 08:16:00|DCF|1718612160|1243.2291377449|1243.5771560241|1243.2291377449|1243.5636120232
2024-06-17 08:17:00|DCF|1718612220|1243.5648643768|1243.6109846529|1243.5520947509|1243.6061036
2024-06-17 08:18:00|DCF|1718612280|1243.6179975932|1243.8091721471|1243.6179975932|1243.7868444334
2024-06-17 08:19:00|DCF|1718612340|1243.7808595045|1243.9187717178|1243.7808595045|1243.9187717178
2024-06-17 08:20:00|DCF|1718612400|1243.9233757796|1244.0388023925|1243.9233757796|1244.0388023925
2024-06-17 08:21:00|DCF|1718612460|1244.0391530324|1244.3098671814|1244.0391530324|1244.3071727187
2024-06-17 08:22:00|DCF|1718612520|1244.3018732568|1244.3918808696|1244.3018732568|1244.3918808696
2024-06-17 08:23:00|DCF|1718612580|1244.3860067684|1244.4119901564|1244.3815177684|1244.4076464158
2024-06-17 08:24:00|DCF|1718612640|1244.4479033487|1244.4826466207|1244.4479033487|1244.4588689662
2024-06-17 08:25:00|DCF|1718612700|1244.4712018048|1244.4712018048|1244.2577786969|1244.2577786969
2024-06-17 08:26:00|DCF|1718612760|1244.2560606682|1244.2560606682|1244.1586067253|1244.1586067253
2024-06-17 08:27:00|DCF|1718612820|1244.1457635412|1244.1457635412|1244.0726343074|1244.0730491005
2024-06-17 08:28:00|DCF|1718612880|1244.0672486832|1244.0672486832|1243.9765715704|1243.9765715704
2024-06-17 08:29:00|DCF|1718612940|1243.9599649957|1243.9599649957|1243.6498784705|1243.6498784705
2024-06-17 08:30:00|DCF|1718613000|1243.6467958863|1243.6467958863|1243.5424957217|1243.5424957217
2024-06-17 08:31:00|DCF|1718613060|1243.5377500429|1243.5377500429|1243.1794166872|1243.1794166872
2024-06-17 08:32:00|DCF|1718613120|1243.1656862096|1243.1656862096|1242.3110651754|1242.3110651754
2024-06-17 08:33:00|DCF|1718613180|1242.2782290796|1242.2782290796|1241.8927826062|1241.8927826062
2024-06-17 08:34:00|DCF|1718613240|1241.8379191168|1241.8379191168|1241.1243511902|1241.1243511902
2024-06-17 08:35:00|DCF|1718613300|1241.099908442|1241.099908442|1240.6457172099|1240.6457172099
2024-06-17 08:36:00|DCF|1718613360|1240.6123079524|1240.6123079524|1240.4228447926|1240.4228447926
2024-06-17 08:37:00|DCF|1718613420|1240.4215292759|1240.4215292759|1240.2167611124|1240.2167611124
2024-06-17 08:38:00|DCF|1718613480|1240.2036590393|1240.2036590393|1239.5221621507|1239.5221621507
2024-06-17 08:39:00|DCF|1718613540|1239.5112095596|1239.5112095596|1239.1716436553|1239.1716436553
2024-06-17 08:40:00|DCF|1718613600|1239.1693715303|1239.1693715303|1238.9307993479|1238.9307993479
2024-06-17 08:41:00|DCF|1718613660|1238.9160042477|1238.9160042477|1238.6176399737|1238.6176399737
2024-06-17 08:42:00|DCF|1718613720|1238.4348597686|1238.4348597686|1238.2613708799|1238.2613708799
2024-06-17 08:43:00|DCF|1718613780|1238.2349213938|1238.2349213938|1238.0186960584|1238.0186960584
2024-06-17 08:44:00|DCF|1718613840|1238.0133400681|1238.0133400681|1237.9451685777|1237.9462178656
2024-06-17 08:45:00|DCF|1718613900|1237.9468690068|1237.9550868905|1237.9120842156|1237.9120842156
2024-06-17 08:46:00|DCF|1718613960|1237.9072940305|1237.9072940305|1237.8076068444|1237.8076068444
2024-06-17 08:47:00|DCF|1718614020|1237.8104456349|1237.8104456349|1237.7787246562|1237.7888094911
2024-06-17 08:48:00|DCF|1718614080|1237.792146307|1237.792146307|1237.7063460806|1237.7063460806
2024-06-17 08:49:00|DCF|1718614140|1237.6178962727|1237.6178962727|1237.5318715895|1237.5418991653
2024-06-17 08:50:00|DCF|1718614200|1237.5362113741|1237.5362113741|1237.3965780997|1237.3965780997
2024-06-17 08:51:00|DCF|1718614260|1237.3951237383|1237.3951237383|1237.3326718445|1237.3390949189
2024-06-17 08:52:00|DCF|1718614320|1237.3379244183|1237.3379244183|1237.2709795|1237.2879320827
2024-06-17 08:53:00|DCF|1718614380|1237.2866634474|1237.3112670678|1237.250954701|1237.250954701
2024-06-17 08:54:00|DCF|1718614440|1237.2287666005|1237.2377695764|1237.2179901559|1237.2278213625
2024-06-17 08:55:00|DCF|1718614500|1237.2241873217|1237.2267570081|1237.1979098141|1237.2243030131
2024-06-17 08:56:00|DCF|1718614560|1237.2240680947|1237.2240680947|1237.1903962198|1237.1903962198
2024-06-17 08:57:00|DCF|1718614620|1237.1863587133|1237.2190501661|1237.1713138669|1237.1951800009
2024-06-17 08:58:00|DCF|1718614680|1237.1932736408|1237.1932736408|1237.0731470919|1237.0731470919
2024-06-17 08:59:00|DCF|1718614740|1237.0742989013|1237.0742989013|1237.0363344372|1237.0363344372
2024-06-17 09:00:00|DCF|1718614800|1237.0416536394|1237.0416536394|1236.9806897389|1236.9806897389
2024-06-17 09:01:00|DCF|1718614860|1236.9829344052|1236.9829344052|1236.7882333261|1236.7882333261
2024-06-17 09:02:00|DCF|1718614920|1236.7852538989|1236.7852538989|1236.7089747508|1236.7089747508
2024-06-17 09:03:00|DCF|1718614980|1236.7024835422|1236.7024835422|1236.4503339861|1236.4503339861
2024-06-17 09:04:00|DCF|1718615040|1236.4502158889|1236.4528286192|1236.3480519474|1236.3480519474
2024-06-17 09:05:00|DCF|1718615100|1236.3285158576|1236.3285158576|1236.2308270937|1236.2308270937
2024-06-17 09:06:00|DCF|1718615160|1236.1736840759|1236.1736840759|1236.1000590035|1236.1000590035
2024-06-17 09:07:00|DCF|1718615220|1236.1006317498|1236.1035896963|1236.0380655764|1236.0380655764
2024-06-17 09:08:00|DCF|1718615280|1236.0373511291|1236.0794869849|1236.0288476097|1236.0738821148
2024-06-17 09:09:00|DCF|1718615340|1236.0783579967|1236.1035629613|1236.0752205562|1236.101784429
2024-06-17 09:10:00|DCF|1718615400|1236.1043199656|1236.1724229895|1236.1043199656|1236.1724121982
2024-06-17 09:11:00|DCF|1718615460|1236.1708594723|1236.1708594723|1236.0641197166|1236.0641197166
2024-06-17 09:12:00|DCF|1718615520|1236.0695565727|1236.0695565727|1235.7105154644|1235.7554058001
2024-06-17 09:13:00|DCF|1718615580|1235.7562958402|1235.7562958402|1235.6618859732|1235.6618859732
2024-06-17 09:14:00|DCF|1718615640|1235.6474302075|1235.6474302075|1235.5990650745|1235.5991677518
2024-06-17 09:15:00|DCF|1718615700|1235.6001904887|1235.6001904887|1235.5277658847|1235.5337303895
2024-06-17 09:16:00|DCF|1718615760|1235.5083292913|1235.5083292913|1235.3443262521|1235.3465920892
2024-06-17 09:17:00|DCF|1718615820|1235.3470509607|1235.3470509607|1235.1344744314|1235.1401467355
2024-06-17 09:18:00|DCF|1718615880|1235.1565981444|1235.2064566647|1235.1488959779|1235.2047543182
2024-06-17 09:19:00|DCF|1718615940|1235.1959261421|1235.1962406938|1235.1344193183|1235.1372737182
2024-06-17 09:20:00|DCF|1718616000|1235.1544684604|1235.1544684604|1235.1094176431|1235.1094176431
2024-06-17 09:21:00|DCF|1718616060|1235.1077698294|1235.1077698294|1234.7880281599|1234.7880281599
2024-06-17 09:22:00|DCF|1718616120|1234.7826379894|1234.7826379894|1234.561967583|1234.561967583
2024-06-17 09:23:00|DCF|1718616180|1234.5609242334|1234.5658505129|1234.5201610375|1234.5201610375
2024-06-17 09:24:00|DCF|1718616240|1234.5172000441|1234.5172000441|1234.4649233364|1234.4649233364
2024-06-17 09:25:00|DCF|1718616300|1234.4701685878|1234.4701685878|1234.3167989756|1234.3167989756
2024-06-17 09:26:00|DCF|1718616360|1234.312836953|1234.326481847|1234.2104822641|1234.2104822641
2024-06-17 09:27:00|DCF|1718616420|1234.2111118537|1234.2176289515|1234.2038778824|1234.2137168875
2024-06-17 09:28:00|DCF|1718616480|1234.2109087208|1234.2680601849|1234.2109087208|1234.2680601849
2024-06-17 09:29:00|DCF|1718616540|1234.2668011722|1234.2668011722|1234.1521405781|1234.1521405781
2024-06-17 09:30:00|DCF|1718616600|1234.1467271243|1234.1614750783|1234.1045184361|1234.1479547217
2024-06-17 09:31:00|DCF|1718616660|1234.1479006092|1234.1811644855|1234.1295865552|1234.1811644855
2024-06-17 09:32:00|DCF|1718616720|1234.1885710212|1234.1942055079|1234.0841483912|1234.0841483912
2024-06-17 09:33:00|DCF|1718616780|1234.0808075355|1234.2324729917|1234.0488049624|1234.2221382815
2024-06-17 09:34:00|DCF|1718616840|1234.2179328142|1234.2793338321|1234.1930640175|1234.2793338321
2024-06-17 09:35:00|DCF|1718616900|1234.2927883789|1234.4579353874|1234.2840008847|1234.4579353874
2024-06-17 09:36:00|DCF|1718616960|1234.4590973076|1234.478260622|1234.4384749409|1234.4449991303
2024-06-17 09:37:00|DCF|1718617020|1234.4528440321|1234.4761772634|1234.4524731049|1234.4729546446
2024-06-17 09:38:00|DCF|1718617080|1234.4725996321|1234.8023296798|1234.4725996321|1234.8023296798
2024-06-17 09:39:00|DCF|1718617140|1234.801476373|1234.801476373|1234.7722198237|1234.7824937147
2024-06-17 09:40:00|DCF|1718617200|1234.7824818568|1234.7891839528|1234.723694187|1234.723694187
2024-06-17 09:41:00|DCF|1718617260|1234.7219150962|1234.7219150962|1234.5724880744|1234.6808089441
2024-06-17 09:42:00|DCF|1718617320|1234.7209729747|1234.7209729747|1234.4621196986|1234.4726759141
2024-06-17 09:43:00|DCF|1718617380|1234.4818845327|1234.4818845327|1234.2984849046|1234.2984849046
2024-06-17 09:44:00|DCF|1718617440|1234.2979908194|1234.2991624889|1234.2010998819|1234.2021708005
2024-06-17 09:45:00|DCF|1718617500|1234.1824628508|1234.1824628508|1234.0252281508|1234.0252281508
2024-06-17 09:46:00|DCF|1718617560|1233.9104603741|1233.9104603741|1233.5245073867|1233.5245073867
2024-06-17 09:47:00|DCF|1718617620|1233.5274419574|1233.5274419574|1232.810437192|1232.810437192
2024-06-17 09:48:00|DCF|1718617680|1232.694725067|1232.694725067|1232.2728343907|1232.2728343907
2024-06-17 09:49:00|DCF|1718617740|1232.2625942578|1232.2625942578|1232.094885635|1232.094885635
2024-06-17 09:50:00|DCF|1718617800|1232.0763133603|1232.0763133603|1231.8694971229|1231.8694971229
2024-06-17 09:51:00|DCF|1718617860|1231.8302669349|1231.8302669349|1231.4119799478|1231.4119799478
2024-06-17 09:52:00|DCF|1718617920|1231.3958748255|1231.3958748255|1231.2550250999|1231.2550250999
2024-06-17 09:53:00|DCF|1718617980|1231.2532681923|1231.2532681923|1230.9072772265|1230.9072772265
2024-06-17 09:54:00|DCF|1718618040|1230.7803953142|1230.7803953142|1230.4136308101|1230.4136308101
2024-06-17 09:55:00|DCF|1718618100|1230.4092296744|1230.4092296744|1230.2250586181|1230.2250586181
2024-06-17 09:56:00|DCF|1718618160|1230.2210120877|1230.2210120877|1230.0957867093|1230.0957867093
2024-06-17 09:57:00|DCF|1718618220|1230.091231583|1230.0922234659|1229.8214493204|1229.8214493204
2024-06-17 09:58:00|DCF|1718618280|1229.7956731299|1229.7956731299|1229.6033373678|1229.6033373678
2024-06-17 09:59:00|DCF|1718618340|1229.598741056|1229.598741056|1229.4692452057|1229.4915158552
2024-06-17 10:00:00|DCF|1718618400|1229.285262185|1229.285262185|1229.1393813471|1229.1393813471
2024-06-17 10:01:00|DCF|1718618460|1229.1386123807|1229.1386123807|1228.896266736|1228.8988006425
2024-06-17 10:02:00|DCF|1718618520|1228.8839356479|1228.9204563914|1228.7693241637|1228.7693241637
2024-06-17 10:03:00|DCF|1718618580|1228.7522410007|1228.7522410007|1228.6616997346|1228.6616997346
2024-06-17 10:04:00|DCF|1718618640|1228.6491078773|1228.6491078773|1228.4457332966|1228.4457332966
2024-06-17 10:05:00|DCF|1718618700|1228.3992456707|1228.3992456707|1227.0001309984|1227.0001309984
2024-06-17 10:06:00|DCF|1718618760|1226.9597006409|1226.9597006409|1226.6624418928|1226.6624418928
2024-06-17 10:07:00|DCF|1718618820|1226.6543411475|1226.6543411475|1226.2490550168|1226.2490550168
2024-06-17 10:08:00|DCF|1718618880|1226.2292401371|1226.2292401371|1225.8483439953|1225.8483439953
2024-06-17 10:09:00|DCF|1718618940|1225.8065995543|1225.8065995543|1223.8856341456|1223.8856341456
2024-06-17 10:10:00|DCF|1718619000|1223.8575952493|1223.8575952493|1223.110360368|1223.110360368
2024-06-17 10:11:00|DCF|1718619060|1223.0931297823|1223.0931297823|1222.8826845887|1222.8826845887
2024-06-17 10:12:00|DCF|1718619120|1222.8735043304|1222.8735043304|1222.7008927163|1222.7008927163
2024-06-17 10:13:00|DCF|1718619180|1222.6950368596|1222.6950368596|1222.6190770808|1222.6190770808
2024-06-17 10:14:00|DCF|1718619240|1222.6161849674|1222.6161849674|1222.5368760608|1222.5368760608
2024-06-17 10:15:00|DCF|1718619300|1222.5312618641|1222.5312618641|1222.4526194191|1222.4526194191
2024-06-17 10:16:00|DCF|1718619360|1222.4095418204|1222.4095418204|1222.1610613473|1222.1610613473
2024-06-17 10:17:00|DCF|1718619420|1222.1445004061|1222.1445004061|1222.0440702241|1222.0440702241
2024-06-17 10:18:00|DCF|1718619480|1221.9970483827|1221.9970483827|1221.7537039469|1221.7537039469
2024-06-17 10:19:00|DCF|1718619540|1221.7433292939|1221.7433292939|1221.6199127825|1221.6199127825
2024-06-17 10:20:00|DCF|1718619600|1221.6153391439|1221.6153391439|1221.2573895315|1221.2573895315
2024-06-17 10:21:00|DCF|1718619660|1221.2447030687|1221.2447030687|1221.0438183593|1221.0438183593
2024-06-17 10:22:00|DCF|1718619720|1221.0339647384|1221.0339647384|1220.8814717718|1220.8814717718
2024-06-17 10:23:00|DCF|1718619780|1220.8769768448|1220.8769768448|1220.7289496902|1220.7289496902
2024-06-17 10:24:00|DCF|1718619840|1220.7181251629|1220.7181251629|1220.5093141161|1220.5093141161
2024-06-17 10:25:00|DCF|1718619900|1220.4922513822|1220.4922513822|1220.3962969636|1220.3962969636
2024-06-17 10:26:00|DCF|1718619960|1220.3885947819|1220.3885947819|1220.1611410345|1220.1611410345
2024-06-17 10:27:00|DCF|1718620020|1220.0948013873|1220.0948013873|1219.745331151|1219.745331151
2024-06-17 10:28:00|DCF|1718620080|1219.736554505|1219.736554505|1219.6099564514|1219.6099564514
2024-06-17 10:29:00|DCF|1718620140|1219.606493928|1219.606493928|1219.4837977928|1219.4837977928
2024-06-17 10:30:00|DCF|1718620200|1219.4552396372|1219.4552396372|1219.2189288865|1219.2189288865
2024-06-17 10:31:00|DCF|1718620260|1219.1903405909|1219.1903405909|1219.0045643737|1219.0045643737
2024-06-17 10:32:00|DCF|1718620320|1218.9795035625|1218.9795035625|1218.8351122151|1218.8351122151
2024-06-17 10:33:00|DCF|1718620380|1218.8295057775|1218.8295057775|1218.458892777|1218.458892777
2024-06-17 10:34:00|DCF|1718620440|1218.4537947341|1218.4537947341|1218.3507338535|1218.3507338535
2024-06-17 10:35:00|DCF|1718620500|1218.3446105912|1218.3446105912|1218.1367043944|1218.1367043944
2024-06-17 10:36:00|DCF|1718620560|1218.1194429323|1218.1194429323|1218.0013308376|1218.0013308376
2024-06-17 10:37:00|DCF|1718620620|1217.9945622824|1217.9945622824|1217.9195906585|1217.9195906585
2024-06-17 10:38:00|DCF|1718620680|1217.9126700995|1217.9126700995|1217.8205466645|1217.8205466645
2024-06-17 10:39:00|DCF|1718620740|1217.8114018714|1217.8114018714|1217.7410028561|1217.7410028561
2024-06-17 10:40:00|DCF|1718620800|1217.7260091734|1217.7260091734|1217.5914054477|1217.5914054477
2024-06-17 10:41:00|DCF|1718620860|1217.5708522774|1217.5708522774|1217.3483609686|1217.3483609686
2024-06-17 10:42:00|DCF|1718620920|1217.3466591402|1217.3466591402|1217.205525711|1217.2209566207
2024-06-17 10:43:00|DCF|1718620980|1217.2179449977|1217.2179449977|1216.9099734823|1216.9099734823
2024-06-17 10:44:00|DCF|1718621040|1216.9015898265|1216.9015898265|1216.7733712425|1216.7733712425
2024-06-17 10:45:00|DCF|1718621100|1216.7375259306|1216.7375259306|1216.5093308687|1216.5093308687
2024-06-17 10:46:00|DCF|1718621160|1216.4549785708|1216.4549785708|1216.1113157604|1216.1113157604
2024-06-17 10:47:00|DCF|1718621220|1215.9508497879|1215.9518240955|1215.7606763444|1215.7606763444
2024-06-17 10:48:00|DCF|1718621280|1215.7410915903|1215.7410915903|1215.6362831686|1215.6362831686
2024-06-17 10:49:00|DCF|1718621340|1215.646093947|1215.7148806476|1215.6410933649|1215.7148806476
2024-06-17 10:50:00|DCF|1718621400|1215.70921595|1215.7128241569|1215.6599624758|1215.6599624758
2024-06-17 10:51:00|DCF|1718621460|1215.6369668951|1215.6369668951|1215.528709794|1215.528709794
2024-06-17 10:52:00|DCF|1718621520|1215.5439255611|1215.5556629587|1215.5289819814|1215.5289819814
2024-06-17 10:53:00|DCF|1718621580|1215.5263205036|1215.5263205036|1215.3564109984|1215.3564109984
2024-06-17 10:54:00|DCF|1718621640|1215.3276960358|1215.3276960358|1215.2729596157|1215.2729596157
2024-06-17 10:55:00|DCF|1718621700|1215.2753340063|1215.289912083|1215.2236826246|1215.2236826246
2024-06-17 10:56:00|DCF|1718621760|1215.2182886162|1215.2182886162|1215.1645249056|1215.1645533624
2024-06-17 10:57:00|DCF|1718621820|1215.1695330494|1215.2304085613|1215.1695330494|1215.1970172992
2024-06-17 10:58:00|DCF|1718621880|1215.185431827|1215.185431827|1215.1181091861|1215.1278669405
2024-06-17 10:59:00|DCF|1718621940|1215.1353414563|1215.141156807|1215.0658112017|1215.0658112017
2024-06-17 11:00:00|DCF|1718622000|1214.899741561|1214.9366888639|1214.899741561|1214.9069500542
2024-06-17 11:01:00|DCF|1718622060|1214.9146756974|1214.9295454401|1214.8374305006|1214.8375677198
2024-06-17 11:02:00|DCF|1718622120|1214.8307231708|1214.8353215297|1214.7609738936|1214.7609738936
2024-06-17 11:03:00|DCF|1718622180|1214.7657001529|1214.7657001529|1214.6976503451|1214.7043993118
2024-06-17 11:04:00|DCF|1718622240|1214.6851803312|1214.7306934035|1214.6757062127|1214.6854666199
2024-06-17 11:05:00|DCF|1718622300|1214.6874013398|1214.9490243855|1214.6777494364|1214.9490243855
2024-06-17 11:06:00|DCF|1718622360|1214.9547718313|1215.0529765585|1214.9547718313|1215.0529765585
2024-06-17 11:07:00|DCF|1718622420|1215.0601206987|1215.2401292311|1215.0601206987|1215.2401292311
2024-06-17 11:08:00|DCF|1718622480|1215.2493542419|1215.3467345484|1215.2493542419|1215.3445361172
2024-06-17 11:09:00|DCF|1718622540|1215.3526203684|1216.6749711927|1215.3526203684|1216.6749711927
2024-06-17 11:10:00|DCF|1718622600|1216.7020960418|1217.0383926881|1216.7020960418|1217.0383926881
2024-06-17 11:11:00|DCF|1718622660|1217.0349597045|1217.255136927|1217.0349597045|1217.255136927
2024-06-17 11:12:00|DCF|1718622720|1217.2597327283|1217.3213608488|1217.2597327283|1217.3213608488
2024-06-17 11:13:00|DCF|1718622780|1217.3624472543|1217.5434427865|1217.3556237088|1217.5429695077
2024-06-17 11:14:00|DCF|1718622840|1217.5726303522|1217.6244356124|1217.5724123674|1217.6226481838
2024-06-17 11:15:00|DCF|1718622900|1217.6216548337|1217.66597273|1217.6130131344|1217.6630587719
2024-06-17 11:16:00|DCF|1718622960|1217.6637995387|1217.741466893|1217.6448100891|1217.741466893
2024-06-17 11:17:00|DCF|1718623020|1217.7298344801|1217.8203424657|1217.7298344801|1217.8096209869
2024-06-17 11:18:00|DCF|1718623080|1217.8096578228|1217.9590190825|1217.8096578228|1217.9590190825
2024-06-17 11:19:00|DCF|1718623140|1217.9608268731|1218.0181732852|1217.9608268731|1218.0181732852
2024-06-17 11:20:00|DCF|1718623200|1218.030531379|1218.2209601712|1218.030531379|1218.2209601712
2024-06-17 11:21:00|DCF|1718623260|1218.2244766191|1218.3310679637|1218.2244766191|1218.3310679637
2024-06-17 11:22:00|DCF|1718623320|1218.3377464825|1218.5209828372|1218.3377464825|1218.508290389
2024-06-17 11:23:00|DCF|1718623380|1218.508499285|1218.6375852615|1218.508499285|1218.6375852615
2024-06-17 11:24:00|DCF|1718623440|1218.6348378636|1218.7627459344|1218.6299250841|1218.7627459344
2024-06-17 11:25:00|DCF|1718623500|1218.7888105465|1218.8600158116|1218.7767417118|1218.8600158116
2024-06-17 11:26:00|DCF|1718623560|1218.8675408979|1219.0714575721|1218.8675408979|1219.0714575721
2024-06-17 11:27:00|DCF|1718623620|1219.1172046983|1219.5564231578|1219.1172046983|1219.5564231578
2024-06-17 11:28:00|DCF|1718623680|1219.5417580879|1219.6176431466|1219.5417580879|1219.6176431466
2024-06-17 11:29:00|DCF|1718623740|1219.6200880907|1219.7529483266|1219.6200880907|1219.7529483266
2024-06-17 11:30:00|DCF|1718623800|1219.8151634823|1220.0273147464|1219.8151634823|1220.0273147464
2024-06-17 11:31:00|DCF|1718623860|1220.1055009924|1220.4658485196|1220.1055009924|1220.4658485196
2024-06-17 11:32:00|DCF|1718623920|1220.4653960278|1220.6503619854|1220.4653960278|1220.6503619854
2024-06-17 11:33:00|DCF|1718623980|1220.64869396|1220.8383160885|1220.64869396|1220.8383160885
2024-06-17 11:34:00|DCF|1718624040|1220.8186682809|1220.9440729574|1220.8186682809|1220.9440729574
2024-06-17 11:35:00|DCF|1718624100|1220.9453961672|1221.1774832728|1220.9453961672|1221.1774832728
2024-06-17 11:36:00|DCF|1718624160|1221.1868326822|1221.2374833236|1221.181696792|1221.2253324756
2024-06-17 11:37:00|DCF|1718624220|1221.2298220617|1221.2458133725|1221.1753414383|1221.2309516578
2024-06-17 11:38:00|DCF|1718624280|1221.2370092113|1221.2370092113|1221.1637979733|1221.194456412
2024-06-17 11:39:00|DCF|1718624340|1221.1954985451|1221.3113405604|1221.1954985451|1221.3113405604
2024-06-17 11:40:00|DCF|1718624400|1221.2788645738|1221.3454657683|1221.2788645738|1221.3454657683
2024-06-17 11:41:00|DCF|1718624460|1221.3503469675|1221.4349707559|1221.3503469675|1221.4349707559
2024-06-17 11:42:00|DCF|1718624520|1221.4560845594|1221.5188855485|1221.3879518481|1221.5120584232
2024-06-17 11:43:00|DCF|1718624580|1221.4917813377|1221.5275126323|1221.4275706219|1221.4275706219
2024-06-17 11:44:00|DCF|1718624640|1221.4223965847|1221.4653818264|1221.4223965847|1221.4283470952
2024-06-17 11:45:00|DCF|1718624700|1221.4164974542|1221.4284233445|1221.2679311232|1221.27157672
2024-06-17 11:46:00|DCF|1718624760|1221.2746555819|1221.2889851563|1221.266224871|1221.2889851563
2024-06-17 11:47:00|DCF|1718624820|1221.4026279122|1221.4116488133|1221.396245726|1221.4116488133
2024-06-17 11:48:00|DCF|1718624880|1221.4143632972|1221.4227516944|1221.3955845631|1221.3955845631
2024-06-17 11:49:00|DCF|1718624940|1221.3794157141|1221.3794157141|1221.2589231459|1221.2589231459
2024-06-17 11:50:00|DCF|1718625000|1221.2585826187|1221.2587926501|1221.2464875562|1221.2472534011
2024-06-17 11:51:00|DCF|1718625060|1221.244556575|1221.2562030637|1221.2267113612|1221.2267113612
2024-06-17 11:52:00|DCF|1718625120|1221.2295565731|1221.2357596329|1221.2064856893|1221.2064856893
2024-06-17 11:53:00|DCF|1718625180|1221.2054718839|1221.2260094167|1221.2037610644|1221.2260094167
2024-06-17 11:54:00|DCF|1718625240|1221.2278044448|1221.2283558682|1221.1684469336|1221.1684469336
2024-06-17 11:55:00|DCF|1718625300|1221.166169568|1221.1663351525|1221.1513182418|1221.1513182418
2024-06-17 11:56:00|DCF|1718625360|1221.1469735796|1221.1469735796|1220.9911078843|1221.104916186
2024-06-17 11:57:00|DCF|1718625420|1221.1071295173|1221.1709843412|1221.1071295173|1221.1149520688
2024-06-17 11:58:00|DCF|1718625480|1221.1193224648|1221.1733010034|1221.1193224648|1221.1705622128
2024-06-17 11:59:00|DCF|1718625540|1221.1709225877|1221.1917763875|1221.1251616948|1221.126251925
2024-06-17 12:00:00|DCF|1718625600|1221.1238430584|1221.1317435499|1221.1073369509|1221.1182806476
2024-06-17 12:01:00|DCF|1718625660|1221.1214074787|1221.1378575661|1221.0966757567|1221.1281175336
2024-06-17 12:02:00|DCF|1718625720|1221.1267211124|1221.1321143128|1221.1029033641|1221.1184647223
2024-06-17 12:03:00|DCF|1718625780|1221.1155704808|1221.118432811|1221.0315719014|1221.033158588
2024-06-17 12:04:00|DCF|1718625840|1221.0396488825|1221.0625881179|1220.8800488354|1220.8827112014
2024-06-17 12:05:00|DCF|1718625900|1220.8717181588|1220.8836265214|1220.8450153202|1220.8742003824
2024-06-17 12:06:00|DCF|1718625960|1220.8704708144|1220.8710522494|1220.7356480629|1220.7356480629
2024-06-17 12:07:00|DCF|1718626020|1220.7150796822|1220.7150796822|1220.6574483832|1220.658062129
2024-06-17 12:08:00|DCF|1718626080|1220.6676974593|1220.6676974593|1220.4827507969|1220.4827507969
2024-06-17 12:09:00|DCF|1718626140|1220.479594225|1220.479594225|1220.3968235506|1220.418643202
2024-06-17 12:10:00|DCF|1718626200|1220.4286498145|1220.5206057149|1220.4286498145|1220.5206057149
2024-06-17 12:11:00|DCF|1718626260|1220.5196459482|1220.5196459482|1220.4882726242|1220.4897753551
2024-06-17 12:12:00|DCF|1718626320|1220.4892736851|1220.4892736851|1220.4798380127|1220.4884790578
2024-06-17 12:13:00|DCF|1718626380|1220.4870160521|1220.4955509062|1220.2717966405|1220.2719556523
2024-06-17 12:14:00|DCF|1718626440|1220.2614011832|1220.2620967097|1220.2209779039|1220.2209779039
2024-06-17 12:15:00|DCF|1718626500|1220.2209483964|1220.2636400292|1220.2203637235|1220.2480733266
2024-06-17 12:16:00|DCF|1718626560|1220.2457806076|1220.267366133|1220.2457806076|1220.2520560169
2024-06-17 12:17:00|DCF|1718626620|1220.2492945329|1220.3152901587|1220.2492945329|1220.3143336771
2024-06-17 12:18:00|DCF|1718626680|1220.3148111341|1220.3641313674|1220.3062769416|1220.3641313674
2024-06-17 12:19:00|DCF|1718626740|1220.3592683304|1220.3802952384|1220.3408682567|1220.3408682567
2024-06-17 12:20:00|DCF|1718626800|1220.3396868515|1220.3617241631|1220.3396868515|1220.3466562101
2024-06-17 12:21:00|DCF|1718626860|1220.3421328216|1220.4785413861|1220.3220901878|1220.4785413861
2024-06-17 12:22:00|DCF|1718626920|1220.4782024989|1220.7923396016|1220.4782024989|1220.7923396016
2024-06-17 12:23:00|DCF|1718626980|1220.8006414511|1220.8203867805|1220.7939314131|1220.8174453746
2024-06-17 12:24:00|DCF|1718627040|1220.8177974667|1220.8861105333|1220.8177974667|1220.8796836393
2024-06-17 12:25:00|DCF|1718627100|1220.8879921567|1221.0548116981|1220.8879921567|1221.0548116981
2024-06-17 12:26:00|DCF|1718627160|1221.0741807496|1221.0979433972|1221.0741807496|1221.0871642049
2024-06-17 12:27:00|DCF|1718627220|1221.0935618019|1221.0935618019|1221.0761463848|1221.0762464736
2024-06-17 12:28:00|DCF|1718627280|1221.0861605393|1221.0887412016|1221.0391329799|1221.0565867266
2024-06-17 12:29:00|DCF|1718627340|1221.0589488347|1221.0589488347|1220.9388021707|1220.9396575072
2024-06-17 12:30:00|DCF|1718627400|1220.9378158923|1220.9378158923|1220.8902001349|1220.8902001349
2024-06-17 12:31:00|DCF|1718627460|1220.8882555621|1220.922454716|1220.862700489|1220.9203231252
2024-06-17 12:32:00|DCF|1718627520|1220.9196837655|1220.9196837655|1220.8031972437|1220.8031972437
2024-06-17 12:33:00|DCF|1718627580|1220.7950228427|1220.7950228427|1220.7836367861|1220.7907872141
2024-06-17 12:34:00|DCF|1718627640|1220.7832895228|1220.8188748595|1220.7797745389|1220.8132955197
2024-06-17 12:35:00|DCF|1718627700|1220.8124734311|1221.0195000741|1220.8124734311|1221.0190454065
2024-06-17 12:36:00|DCF|1718627760|1221.0306526568|1221.0701673541|1220.9802510508|1220.9937701303
2024-06-17 12:37:00|DCF|1718627820|1220.9960693747|1221.0642507841|1220.9960693747|1221.0642507841
2024-06-17 12:38:00|DCF|1718627880|1221.0631226727|1221.0631226727|1221.0186716811|1221.0420384013
2024-06-17 12:39:00|DCF|1718627940|1221.0441242552|1221.0441242552|1220.9864763714|1220.9864763714
2024-06-17 12:40:00|DCF|1718628000|1220.9978873387|1220.9978873387|1220.9536847732|1220.9761639255
2024-06-17 12:41:00|DCF|1718628060|1220.9777720238|1220.9814548087|1220.8941763086|1220.8941763086
2024-06-17 12:42:00|DCF|1718628120|1220.8915999907|1221.0197899622|1220.8761892837|1221.0197899622
2024-06-17 12:43:00|DCF|1718628180|1221.0367015012|1221.1946306997|1221.0367015012|1221.1946306997
2024-06-17 12:44:00|DCF|1718628240|1221.2049716196|1221.2525021119|1221.20196621|1221.2525021119
2024-06-17 12:45:00|DCF|1718628300|1221.2679495011|1221.3070460387|1221.2679495011|1221.3070460387
2024-06-17 12:46:00|DCF|1718628360|1221.3279775189|1221.3587545542|1221.3279775189|1221.355931309
2024-06-17 12:47:00|DCF|1718628420|1221.3561493992|1221.3561493992|1221.3373392413|1221.3373392413
2024-06-17 12:48:00|DCF|1718628480|1221.2683869839|1221.2692755115|1221.2246718885|1221.2529299272
2024-06-17 12:49:00|DCF|1718628540|1221.2492008046|1221.2824621958|1221.2323522589|1221.2824621958
2024-06-17 12:50:00|DCF|1718628600|1221.279943286|1221.3200882137|1221.2600488458|1221.3200882137
2024-06-17 12:51:00|DCF|1718628660|1221.3248930549|1221.3448838859|1221.2808221766|1221.2808221766
2024-06-17 12:52:00|DCF|1718628720|1221.2795221719|1221.3001167448|1221.2625022979|1221.2680915747
2024-06-17 12:53:00|DCF|1718628780|1221.2690185004|1221.4192626207|1221.2630605888|1221.4192626207
2024-06-17 12:54:00|DCF|1718628840|1221.4231708465|1221.474978843|1221.4173226251|1221.4693240789
2024-06-17 12:55:00|DCF|1718628900|1221.4738957514|1221.5722210703|1221.4738937119|1221.5710939187
2024-06-17 12:56:00|DCF|1718628960|1221.5728372892|1221.6264594257|1221.5488658634|1221.6264594257
2024-06-17 12:57:00|DCF|1718629020|1221.6265291381|1221.650405953|1221.6257744192|1221.6257744192
2024-06-17 12:58:00|DCF|1718629080|1221.6058169712|1221.6068490624|1221.5829410027|1221.5829410027
2024-06-17 12:59:00|DCF|1718629140|1221.5813514694|1221.5813514694|1221.5175755111|1221.5175755111
2024-06-17 13:00:00|DCF|1718629200|1221.516465937|1221.5202731143|1221.4790939551|1221.5194027072
2024-06-17 13:01:00|DCF|1718629260|1221.4970856559|1221.5146232879|1221.3813906777|1221.3813906777
2024-06-17 13:02:00|DCF|1718629320|1221.3865097091|1221.3865097091|1221.3258386064|1221.3502094045
2024-06-17 13:03:00|DCF|1718629380|1221.3490252766|1221.3490252766|1221.1988207311|1221.1995202796
2024-06-17 13:04:00|DCF|1718629440|1221.2026527609|1221.3511062118|1221.1713304123|1221.3503853234
2024-06-17 13:05:00|DCF|1718629500|1221.3670374653|1221.3670374653|1221.1245555552|1221.1492713808
2024-06-17 13:06:00|DCF|1718629560|1221.1256430296|1221.1256430296|1220.8945052322|1220.8945052322
2024-06-17 13:07:00|DCF|1718629620|1220.915851905|1220.9179451392|1220.8276993379|1220.8276993379
2024-06-17 13:08:00|DCF|1718629680|1220.8069219349|1220.9709143104|1220.7182608229|1220.9709143104
2024-06-17 13:09:00|DCF|1718629740|1220.9665567868|1221.0001036312|1220.9646583082|1220.9877994438
2024-06-17 13:10:00|DCF|1718629800|1220.9853375517|1221.0072259595|1220.9697212965|1221.0072259595
2024-06-17 13:11:00|DCF|1718629860|1221.016101446|1221.0172563807|1220.9745722683|1221.0172563807
2024-06-17 13:12:00|DCF|1718629920|1221.0228958297|1221.1363106226|1221.0135327823|1221.1211839059
2024-06-17 13:13:00|DCF|1718629980|1221.1316523747|1221.1956866557|1221.1231821894|1221.1956866557
2024-06-17 13:14:00|DCF|1718630040|1221.2654001795|1221.4627941656|1221.2654001795|1221.4627941656
2024-06-17 13:15:00|DCF|1718630100|1221.4905813445|1221.9699717079|1221.4905813445|1221.9699717079
2024-06-17 13:16:00|DCF|1718630160|1221.9829314629|1222.1419522598|1221.9829314629|1222.1333573824
2024-06-17 13:17:00|DCF|1718630220|1222.1405243836|1222.3031300183|1222.1405243836|1222.3029405779
2024-06-17 13:18:00|DCF|1718630280|1222.3012986077|1222.3859876461|1222.3012986077|1222.3720179464
2024-06-17 13:19:00|DCF|1718630340|1222.3725776948|1222.4570853537|1222.3633505745|1222.4570853537
2024-06-17 13:20:00|DCF|1718630400|1222.4617341263|1222.5543604684|1222.4561323667|1222.5534792549
2024-06-17 13:21:00|DCF|1718630460|1222.5549933035|1222.5610402219|1222.5438407588|1222.5441249445
2024-06-17 13:22:00|DCF|1718630520|1222.5526872335|1222.5858390587|1222.5526872335|1222.5858390587
2024-06-17 13:23:00|DCF|1718630580|1222.5906180237|1222.7036485802|1222.5902518594|1222.7036485802
2024-06-17 13:24:00|DCF|1718630640|1222.7120267592|1222.7572583291|1222.6785400252|1222.7572583291
2024-06-17 13:25:00|DCF|1718630700|1222.7641935324|1222.815667473|1222.7641935324|1222.814845766
2024-06-17 13:26:00|DCF|1718630760|1222.8069511365|1222.8765367244|1222.8042954423|1222.8745067758
2024-06-17 13:27:00|DCF|1718630820|1222.8966899902|1223.2485938965|1222.8920469388|1223.2485938965
2024-06-17 13:28:00|DCF|1718630880|1223.2538015368|1223.4911335145|1223.2528497285|1223.4911335145
2024-06-17 13:29:00|DCF|1718630940|1223.4942129537|1223.5083194597|1223.4882706801|1223.5083194597
2024-06-17 13:30:00|DCF|1718631000|1223.508344982|1223.508344982|1223.4618259107|1223.4858512393
2024-06-17 13:31:00|DCF|1718631060|1223.4862724069|1223.4993867429|1223.399975823|1223.399975823
2024-06-17 13:32:00|DCF|1718631120|1223.4030861868|1223.4484827165|1223.3735863828|1223.4379178669
2024-06-17 13:33:00|DCF|1718631180|1223.4321512358|1223.4344471585|1223.3381912925|1223.3381912925
2024-06-17 13:34:00|DCF|1718631240|1223.3410746048|1223.3410746048|1223.1064292822|1223.1064292822
2024-06-17 13:35:00|DCF|1718631300|1223.1056594115|1223.1056594115|1222.9214459155|1222.9750014792
2024-06-17 13:36:00|DCF|1718631360|1222.9802924941|1223.0360312738|1222.9680569032|1223.0109379195
2024-06-17 13:37:00|DCF|1718631420|1222.9975362757|1223.0013684608|1222.9730849414|1222.9810279256
2024-06-17 13:38:00|DCF|1718631480|1222.9790926394|1222.9857407189|1222.9286625571|1222.9286625571
2024-06-17 13:39:00|DCF|1718631540|1222.9125204954|1222.9125204954|1222.7029571581|1222.7029571581
2024-06-17 13:40:00|DCF|1718631600|1222.6988298254|1222.6988298254|1222.6332248855|1222.6332248855
2024-06-17 13:41:00|DCF|1718631660|1222.6324872554|1222.6372755608|1222.6055258052|1222.6055258052
2024-06-17 13:42:00|DCF|1718631720|1222.6060256112|1222.6060256112|1222.2993218273|1222.2993218273
2024-06-17 13:43:00|DCF|1718631780|1222.298302717|1222.298302717|1222.2266345226|1222.2266345226
2024-06-17 13:44:00|DCF|1718631840|1222.222392714|1222.222392714|1222.0644093984|1222.0761017267
2024-06-17 13:45:00|DCF|1718631900|1222.0835102164|1222.0835102164|1221.980825155|1221.980825155
2024-06-17 13:46:00|DCF|1718631960|1221.9728450492|1221.9728450492|1221.9117251625|1221.9117251625
2024-06-17 13:47:00|DCF|1718632020|1221.9082611407|1221.9082611407|1221.8003156681|1221.8003156681
2024-06-17 13:48:00|DCF|1718632080|1221.800821137|1221.800821137|1221.6293049838|1221.6687588029
2024-06-17 13:49:00|DCF|1718632140|1221.6676252377|1221.6676252377|1221.4083410486|1221.4083410486
2024-06-17 13:50:00|DCF|1718632200|1221.3924249853|1221.3924249853|1221.1868400935|1221.1868400935
2024-06-17 13:51:00|DCF|1718632260|1221.1017032805|1221.1017032805|1220.4453631874|1220.4453631874
2024-06-17 13:52:00|DCF|1718632320|1220.4315236498|1220.4315236498|1220.3154520904|1220.3154520904
2024-06-17 13:53:00|DCF|1718632380|1220.3114332917|1220.3114332917|1220.1049034612|1220.1049034612
2024-06-17 13:54:00|DCF|1718632440|1220.0915514615|1220.0915514615|1219.9284557915|1219.9284557915
2024-06-17 13:55:00|DCF|1718632500|1219.9349818056|1219.9349818056|1219.8269871115|1219.8269871115
2024-06-17 13:56:00|DCF|1718632560|1219.823877991|1219.823877991|1219.6686182071|1219.6686182071
2024-06-17 13:57:00|DCF|1718632620|1219.6490585019|1219.6490585019|1219.489415054|1219.489415054
2024-06-17 13:58:00|DCF|1718632680|1219.4838714669|1219.4838714669|1219.2977491745|1219.2977491745
2024-06-17 13:59:00|DCF|1718632740|1219.297048206|1219.297048206|1219.1074074744|1219.1074074744
2024-06-17 14:00:00|DCF|1718632800|1219.0916854045|1219.0916854045|1218.9250919025|1218.9250919025
2024-06-17 14:01:00|DCF|1718632860|1218.9002147185|1218.9002147185|1218.725954801|1218.725954801
2024-06-17 14:02:00|DCF|1718632920|1218.6914918437|1218.6914918437|1218.4942518543|1218.4942518543
2024-06-17 14:03:00|DCF|1718632980|1218.4832983789|1218.4832983789|1218.3833440263|1218.3833440263
2024-06-17 14:04:00|DCF|1718633040|1218.3768723167|1218.3768723167|1218.3199454768|1218.3233376172
2024-06-17 14:05:00|DCF|1718633100|1218.3251867495|1218.3535818785|1218.3251867495|1218.3535818785
2024-06-17 14:06:00|DCF|1718633160|1218.3503829099|1218.3636208964|1218.3447782946|1218.3488650827
2024-06-17 14:07:00|DCF|1718633220|1218.3455855957|1218.3485992757|1218.3182440894|1218.3327310876
2024-06-17 14:08:00|DCF|1718633280|1218.3365251929|1218.3459918576|1218.333496539|1218.3361299771
2024-06-17 14:09:00|DCF|1718633340|1218.3442878627|1218.3610331624|1218.3119140669|1218.3126084859
2024-06-17 14:10:00|DCF|1718633400|1218.3128445443|1218.4611763497|1218.3128445443|1218.4610619583
2024-06-17 14:11:00|DCF|1718633460|1218.463464886|1218.4970988508|1218.4578315923|1218.4855909424
2024-06-17 14:12:00|DCF|1718633520|1218.4853390233|1218.5015234373|1218.485134765|1218.4930601961
2024-06-17 14:13:00|DCF|1718633580|1218.4908771545|1218.5068442852|1218.4892249707|1218.4892249707
2024-06-17 14:14:00|DCF|1718633640|1218.4785765319|1218.4785765319|1218.3237887612|1218.3237887612
2024-06-17 14:15:00|DCF|1718633700|1218.2900054546|1218.2900054546|1218.1092713349|1218.1092713349
2024-06-17 14:16:00|DCF|1718633760|1218.0927060424|1218.1130908172|1218.0444410224|1218.1059656836
2024-06-17 14:17:00|DCF|1718633820|1218.1041982124|1218.1866464366|1218.0905293444|1218.168424209
2024-06-17 14:18:00|DCF|1718633880|1218.1388607755|1218.1388607755|1218.0865507431|1218.1133517426
2024-06-17 14:19:00|DCF|1718633940|1218.1070689364|1218.1335104491|1218.1070689364|1218.1128078734
2024-06-17 14:20:00|DCF|1718634000|1218.1095494692|1218.2041119817|1218.1095494692|1218.2041119817
2024-06-17 14:21:00|DCF|1718634060|1218.2230628589|1218.3814101482|1218.2027452644|1218.3667600268
2024-06-17 14:22:00|DCF|1718634120|1218.3707644411|1218.4956102022|1218.3707644411|1218.4956102022
2024-06-17 14:23:00|DCF|1718634180|1218.4929323049|1218.5985974324|1218.4929323049|1218.5985974324
2024-06-17 14:24:00|DCF|1718634240|1218.5996278852|1218.5996278852|1218.5588280484|1218.5715185401
2024-06-17 14:25:00|DCF|1718634300|1218.5716165245|1218.5716165245|1218.4647379911|1218.4949142918
2024-06-17 14:26:00|DCF|1718634360|1218.4911217249|1218.5267917542|1218.4911217249|1218.5267917542
2024-06-17 14:27:00|DCF|1718634420|1218.5057033593|1218.5179755685|1218.4032161073|1218.4534475876
2024-06-17 14:28:00|DCF|1718634480|1218.4716205848|1218.4716205848|1218.4345175011|1218.4345175011
2024-06-17 14:29:00|DCF|1718634540|1218.4385405492|1218.4481167288|1218.4168685518|1218.4373293146
2024-06-17 14:30:00|DCF|1718634600|1218.437769123|1218.4424302685|1218.4128192891|1218.4267558747
2024-06-17 14:31:00|DCF|1718634660|1218.4283461692|1218.4716302865|1218.4242227885|1218.4346448764
2024-06-17 14:32:00|DCF|1718634720|1218.4345919153|1218.4365825199|1218.3215565132|1218.3268263945
2024-06-17 14:33:00|DCF|1718634780|1218.329308831|1218.4711014812|1218.329308831|1218.4711014812
2024-06-17 14:34:00|DCF|1718634840|1218.4782367344|1218.6638704416|1218.4782367344|1218.6638704416
2024-06-17 14:35:00|DCF|1718634900|1218.6697529219|1218.8947986722|1218.6697529219|1218.8947986722
2024-06-17 14:36:00|DCF|1718634960|1218.8944149185|1219.0906629592|1218.8944149185|1219.0906629592
2024-06-17 14:37:00|DCF|1718635020|1219.1063343641|1219.2486917759|1219.1063343641|1219.2486917759
2024-06-17 14:38:00|DCF|1718635080|1219.2520120953|1220.5208334842|1219.2520120953|1220.5208334842
2024-06-17 14:39:00|DCF|1718635140|1220.6112535361|1220.8789519487|1220.6112535361|1220.8789519487
2024-06-17 14:40:00|DCF|1718635200|1220.8812191916|1221.1621455024|1220.8812191916|1221.1621455024
2024-06-17 14:41:00|DCF|1718635260|1221.1781663574|1221.2978694819|1221.1781663574|1221.2978694819
2024-06-17 14:42:00|DCF|1718635320|1221.2971604668|1221.4142628795|1221.2971604668|1221.4142628795
2024-06-17 14:43:00|DCF|1718635380|1221.417160594|1221.4981212723|1221.417160594|1221.4981212723
2024-06-17 14:44:00|DCF|1718635440|1221.506672868|1221.9944041944|1221.506672868|1221.9944041944
2024-06-17 14:45:00|DCF|1718635500|1221.9981084338|1222.2480413557|1221.9981084338|1222.2480413557
2024-06-17 14:46:00|DCF|1718635560|1222.2505200547|1222.6390987221|1222.2505200547|1222.6390987221
2024-06-17 14:47:00|DCF|1718635620|1222.6487302157|1222.8483454183|1222.6487302157|1222.8469488629
2024-06-17 14:48:00|DCF|1718635680|1222.8520829123|1222.9253935377|1222.783436441|1222.9253935377
2024-06-17 14:49:00|DCF|1718635740|1222.9363619155|1223.1653445974|1222.9363619155|1223.1653445974
2024-06-17 14:50:00|DCF|1718635800|1223.1862786381|1223.3693829242|1223.1862786381|1223.3693829242
2024-06-17 14:51:00|DCF|1718635860|1223.3704444887|1223.7750569571|1223.3704444887|1223.7750569571
2024-06-17 14:52:00|DCF|1718635920|1223.7986918392|1223.9264011494|1223.7986918392|1223.9264011494
2024-06-17 14:53:00|DCF|1718635980|1223.9393502593|1224.3330555124|1223.9393502593|1224.3330555124
2024-06-17 14:54:00|DCF|1718636040|1224.3440971947|1224.5267329937|1224.3440971947|1224.5249806992
2024-06-17 14:55:00|DCF|1718636100|1224.5177707865|1224.6966562075|1224.5177707865|1224.6966562075
2024-06-17 14:56:00|DCF|1718636160|1224.6969873448|1224.8333257926|1224.6969873448|1224.8145216688
2024-06-17 14:57:00|DCF|1718636220|1224.8724532761|1225.0360201245|1224.8724532761|1225.0360201245
2024-06-17 14:58:00|DCF|1718636280|1225.0324747253|1225.200423342|1225.0324747253|1225.1880454412
2024-06-17 14:59:00|DCF|1718636340|1225.2032244474|1225.2808578394|1225.1942414789|1225.2808578394
2024-06-17 15:00:00|DCF|1718636400|1225.2919803669|1225.3201735665|1225.2672205477|1225.3201735665
2024-06-17 15:01:00|DCF|1718636460|1225.3240006852|1225.7061690588|1225.3240006852|1225.7061690588
2024-06-17 15:02:00|DCF|1718636520|1225.7926501888|1226.0480403018|1225.7926501888|1226.0480403018
2024-06-17 15:03:00|DCF|1718636580|1226.055865509|1226.2018411821|1226.055865509|1226.2018411821
2024-06-17 15:04:00|DCF|1718636640|1226.1802309951|1226.3535868961|1226.1802309951|1226.3535868961
2024-06-17 15:05:00|DCF|1718636700|1226.3719498373|1226.4732986339|1226.3719498373|1226.4662916137
2024-06-17 15:06:00|DCF|1718636760|1226.4780182293|1226.5801008066|1226.4780182293|1226.5801008066
2024-06-17 15:07:00|DCF|1718636820|1226.5911387435|1226.6933726647|1226.5911387435|1226.6933726647
2024-06-17 15:08:00|DCF|1718636880|1226.7006149692|1226.8758302721|1226.6911253309|1226.8739307965
2024-06-17 15:09:00|DCF|1718636940|1226.8764605342|1226.912259828|1226.8764605342|1226.9067181562
2024-06-17 15:10:00|DCF|1718637000|1226.9099541197|1226.9468477382|1226.80578769|1226.9468477382
2024-06-17 15:11:00|DCF|1718637060|1226.9585671509|1227.0127800038|1226.9392177657|1227.0127800038
2024-06-17 15:12:00|DCF|1718637120|1227.0076699987|1227.0076699987|1226.9291612485|1226.9306727544
2024-06-17 15:13:00|DCF|1718637180|1226.9299028048|1226.9981976804|1226.9299028048|1226.9801504803
2024-06-17 15:14:00|DCF|1718637240|1226.9807834831|1226.9992534802|1226.9807834831|1226.9992534802
2024-06-17 15:15:00|DCF|1718637300|1226.988918653|1226.9911860675|1226.9839390806|1226.9911302869
2024-06-17 15:16:00|DCF|1718637360|1226.9931055381|1226.9931055381|1226.9702654368|1226.9746183369
2024-06-17 15:17:00|DCF|1718637420|1226.9992413849|1227.0685766887|1226.9992413849|1227.0685766887
2024-06-17 15:18:00|DCF|1718637480|1227.0657989832|1227.0959168149|1227.0516770897|1227.0959168149
2024-06-17 15:19:00|DCF|1718637540|1227.0971681853|1227.1211053088|1227.087063632|1227.087063632
2024-06-17 15:20:00|DCF|1718637600|1227.0858093719|1227.0895907776|1227.0355391107|1227.0355391107
2024-06-17 15:21:00|DCF|1718637660|1227.0341898469|1227.0395253293|1226.8166225776|1226.8166225776
2024-06-17 15:22:00|DCF|1718637720|1226.806678439|1226.806678439|1226.5252527123|1226.5252527123
2024-06-17 15:23:00|DCF|1718637780|1226.4416271554|1226.4416271554|1226.3373017814|1226.3373017814
2024-06-17 15:24:00|DCF|1718637840|1226.3282194629|1226.3282194629|1226.2102924694|1226.2102924694
2024-06-17 15:25:00|DCF|1718637900|1226.2080087589|1226.2080087589|1226.0536525377|1226.0536525377
2024-06-17 15:26:00|DCF|1718637960|1226.0464082063|1226.0464082063|1225.933378866|1225.933378866
2024-06-17 15:27:00|DCF|1718638020|1225.9313295846|1225.9313295846|1225.3778143701|1225.3778143701
2024-06-17 15:28:00|DCF|1718638080|1225.3114456674|1225.3114456674|1225.1764637015|1225.1764637015
2024-06-17 15:29:00|DCF|1718638140|1225.1754556307|1225.1754556307|1224.5842573479|1224.5842573479
2024-06-17 15:30:00|DCF|1718638200|1224.5710817755|1224.5710817755|1223.97373785|1223.97373785
2024-06-17 15:31:00|DCF|1718638260|1223.9264619944|1223.9264619944|1223.072245573|1223.072245573
2024-06-17 15:32:00|DCF|1718638320|1223.0222309064|1223.0222309064|1222.8825122467|1222.8939788352
2024-06-17 15:33:00|DCF|1718638380|1222.8831513264|1222.8831513264|1222.5836597124|1222.5836597124
2024-06-17 15:34:00|DCF|1718638440|1222.5888449249|1222.5888449249|1222.3529158321|1222.3529158321
2024-06-17 15:35:00|DCF|1718638500|1222.3435387384|1222.3435387384|1222.0381882767|1222.0381882767
2024-06-17 15:36:00|DCF|1718638560|1222.0177876997|1222.0177876997|1221.7862586681|1221.7862586681
2024-06-17 15:37:00|DCF|1718638620|1221.7618657374|1221.7618657374|1221.5764931214|1221.5764931214
2024-06-17 15:38:00|DCF|1718638680|1221.5719711357|1221.5719711357|1221.2900462463|1221.2900462463
2024-06-17 15:39:00|DCF|1718638740|1221.0572597761|1221.0572597761|1220.7541129932|1220.7541129932
2024-06-17 15:40:00|DCF|1718638800|1220.7319086879|1220.7319086879|1220.4535166743|1220.4535166743
2024-06-17 15:41:00|DCF|1718638860|1220.4270382245|1220.4270382245|1220.2757191678|1220.2757191678
2024-06-17 15:42:00|DCF|1718638920|1220.2498623979|1220.2498623979|1220.1697881029|1220.1697881029
2024-06-17 15:43:00|DCF|1718638980|1220.1663517378|1220.1663517378|1219.9703282742|1219.9703282742
2024-06-17 15:44:00|DCF|1718639040|1219.9678367853|1219.9678367853|1219.7717184025|1219.7717184025
2024-06-17 15:45:00|DCF|1718639100|1219.7675878109|1219.7675878109|1219.5211947909|1219.5231743334
2024-06-17 15:46:00|DCF|1718639160|1219.5225279052|1219.5225279052|1219.2401728723|1219.2401728723
2024-06-17 15:47:00|DCF|1718639220|1219.2182890226|1219.2182890226|1219.0345199615|1219.0346655383
2024-06-17 15:48:00|DCF|1718639280|1219.0214122334|1219.0214122334|1218.8108353877|1218.8108353877
2024-06-17 15:49:00|DCF|1718639340|1218.7746797889|1218.7746797889|1218.6090184033|1218.6090184033
2024-06-17 15:50:00|DCF|1718639400|1218.601474979|1218.601474979|1218.4582825904|1218.4582825904
2024-06-17 15:51:00|DCF|1718639460|1218.4425206886|1218.4425206886|1218.1738669346|1218.1738669346
2024-06-17 15:52:00|DCF|1718639520|1218.1425231078|1218.1425231078|1217.4074561586|1217.4074561586
2024-06-17 15:53:00|DCF|1718639580|1217.3975011954|1217.3975011954|1217.2343866632|1217.2343866632
2024-06-17 15:54:00|DCF|1718639640|1217.2238157381|1217.2238157381|1216.7930176372|1216.7930176372
2024-06-17 15:55:00|DCF|1718639700|1216.74733304|1216.74733304|1216.5262376063|1216.5262376063
2024-06-17 15:56:00|DCF|1718639760|1216.4817420697|1216.4817420697|1216.2130475108|1216.2130475108
2024-06-17 15:57:00|DCF|1718639820|1216.1589751091|1216.1589751091|1215.8543374625|1215.8543374625
2024-06-17 15:58:00|DCF|1718639880|1215.8517168838|1215.8517168838|1215.781679657|1215.781679657
2024-06-17 15:59:00|DCF|1718639940|1215.7782039475|1215.7782039475|1215.5198828163|1215.5198828163
2024-06-17 16:00:00|DCF|1718640000|1215.5002941204|1215.5002941204|1215.2413902744|1215.2413902744
2024-06-17 16:01:00|DCF|1718640060|1215.2190780998|1215.2190780998|1214.7718809476|1214.7718809476
2024-06-17 16:02:00|DCF|1718640120|1214.7576264228|1214.7576264228|1214.4496215845|1214.4496215845
2024-06-17 16:03:00|DCF|1718640180|1214.4311045753|1214.4311045753|1214.1380697539|1214.1380697539
2024-06-17 16:04:00|DCF|1718640240|1214.1072835759|1214.1072835759|1213.9806183852|1213.9806183852
2024-06-17 16:05:00|DCF|1718640300|1213.9762033185|1213.9762033185|1213.497812233|1213.497812233
2024-06-17 16:06:00|DCF|1718640360|1213.4898355748|1213.4898355748|1213.2760467834|1213.2760467834
2024-06-17 16:07:00|DCF|1718640420|1213.2722612792|1213.2722612792|1213.1609520827|1213.1609520827
2024-06-17 16:08:00|DCF|1718640480|1213.1552917695|1213.1552917695|1212.9753492446|1212.9753492446
2024-06-17 16:09:00|DCF|1718640540|1212.9504025333|1212.9504025333|1212.6916481767|1212.6937769778
2024-06-17 16:10:00|DCF|1718640600|1212.6942420582|1212.713666478|1212.6509955043|1212.69115307
2024-06-17 16:11:00|DCF|1718640660|1212.6807615072|1212.709281822|1212.6227919368|1212.6227919368
2024-06-17 16:12:00|DCF|1718640720|1212.6000553956|1212.6000553956|1212.4830319367|1212.4830319367
2024-06-17 16:13:00|DCF|1718640780|1212.4803818686|1212.4803818686|1212.3457334718|1212.3457334718
2024-06-17 16:14:00|DCF|1718640840|1212.3331845919|1212.3331845919|1212.1624135641|1212.1624135641
2024-06-17 16:15:00|DCF|1718640900|1212.1635172683|1212.1635172683|1211.9324604882|1211.9364757132
2024-06-17 16:16:00|DCF|1718640960|1211.9257432624|1211.9257432624|1211.6152210545|1211.6152210545
2024-06-17 16:17:00|DCF|1718641020|1211.6121565938|1211.6121565938|1211.4378509824|1211.4378509824
2024-06-17 16:18:00|DCF|1718641080|1211.4316336583|1211.4784469595|1210.742549741|1210.742549741
2024-06-17 16:19:00|DCF|1718641140|1210.6572021963|1210.6572021963|1209.2422927569|1209.2422927569
2024-06-17 16:20:00|DCF|1718641200|1209.057219346|1209.057219346|1203.5066374681|1203.5066374681
2024-06-17 16:21:00|DCF|1718641260|1202.3194987609|1202.3194987609|1199.1960230867|1199.1960230867
2024-06-17 16:22:00|DCF|1718641320|1199.1169004015|1199.1169004015|1198.446457855|1198.446457855
2024-06-17 16:23:00|DCF|1718641380|1198.3051022445|1198.3051022445|1198.0745607213|1198.0745607213
2024-06-17 16:24:00|DCF|1718641440|1198.0606917095|1198.0606917095|1197.8736822155|1197.8736822155
2024-06-17 16:25:00|DCF|1718641500|1197.8675256714|1197.8675256714|1197.7702663213|1197.8076346176
2024-06-17 16:26:00|DCF|1718641560|1197.8188809834|1198.0790180582|1197.8100486308|1198.0572615731
2024-06-17 16:27:00|DCF|1718641620|1198.0572679302|1198.058863706|1197.9613145101|1197.9613145101
2024-06-17 16:28:00|DCF|1718641680|1197.9507491975|1197.9507491975|1197.9199215288|1197.9237202255
2024-06-17 16:29:00|DCF|1718641740|1197.9225137084|1197.9302901287|1197.8541051289|1197.8541051289
2024-06-17 16:30:00|DCF|1718641800|1197.8578632949|1197.9073739215|1197.8578632949|1197.9073739215
2024-06-17 16:31:00|DCF|1718641860|1197.9195551122|1198.0968238749|1197.8258812022|1198.0957198856
2024-06-17 16:32:00|DCF|1718641920|1198.0853509956|1198.1653510528|1198.0783334461|1198.1653510528
2024-06-17 16:33:00|DCF|1718641980|1198.1657894735|1198.2223650584|1198.1657894735|1198.2151927137
2024-06-17 16:34:00|DCF|1718642040|1198.219476929|1198.3358641585|1198.219476929|1198.3358641585
2024-06-17 16:35:00|DCF|1718642100|1198.345496502|1198.5507070061|1198.3413290386|1198.5360677338
2024-06-17 16:36:00|DCF|1718642160|1198.534721278|1198.6848310957|1198.534721278|1198.6848310957
2024-06-17 16:37:00|DCF|1718642220|1198.6846078949|1199.0135740451|1198.6846078949|1199.0100712865
2024-06-17 16:38:00|DCF|1718642280|1199.0263541156|1199.3966432026|1199.0263541156|1199.3966432026
2024-06-17 16:39:00|DCF|1718642340|1199.3954528007|1199.6545488339|1199.3954528007|1199.6545488339
2024-06-17 16:40:00|DCF|1718642400|1199.6524038958|1199.984936014|1199.6524038958|1199.984936014
2024-06-17 16:41:00|DCF|1718642460|1199.9881963193|1200.3254955525|1199.9881963193|1200.3254955525
2024-06-17 16:42:00|DCF|1718642520|1200.2746446118|1200.3991437865|1200.2746446118|1200.3991437865
2024-06-17 16:43:00|DCF|1718642580|1200.4271836927|1200.5170241112|1200.4062264128|1200.4478117468
2024-06-17 16:44:00|DCF|1718642640|1200.4523083834|1200.5448839416|1200.4523083834|1200.5448839416
2024-06-17 16:45:00|DCF|1718642700|1200.5522955359|1200.703225463|1200.5522955359|1200.703225463
2024-06-17 16:46:00|DCF|1718642760|1200.7192051998|1200.8501434698|1200.6590357176|1200.8501434698
2024-06-17 16:47:00|DCF|1718642820|1200.8514158722|1200.9678235067|1200.8514158722|1200.9678235067
2024-06-17 16:48:00|DCF|1718642880|1200.9741021911|1201.2194421767|1200.9711625975|1201.2194421767
2024-06-17 16:49:00|DCF|1718642940|1201.2346566884|1201.4342606546|1201.2346566884|1201.2928710321
2024-06-17 16:50:00|DCF|1718643000|1201.2922162417|1201.3695764106|1201.2922162417|1201.3695764106
2024-06-17 16:51:00|DCF|1718643060|1201.3653343806|1201.516219774|1201.3653343806|1201.516219774
2024-06-17 16:52:00|DCF|1718643120|1201.4910159792|1201.4910159792|1201.4171444235|1201.4171444235
2024-06-17 16:53:00|DCF|1718643180|1201.4138142641|1201.4953186646|1201.4138142641|1201.4953186646
2024-06-17 16:54:00|DCF|1718643240|1201.4969635206|1201.6190930013|1201.4853505104|1201.6190930013
2024-06-17 16:55:00|DCF|1718643300|1201.6187160248|1202.10314962|1201.614625243|1202.10314962
2024-06-17 16:56:00|DCF|1718643360|1202.1337881273|1202.2838054866|1202.1337881273|1202.2838054866
2024-06-17 16:57:00|DCF|1718643420|1202.2856657821|1202.3343082312|1202.2856657821|1202.3343082312
2024-06-17 16:58:00|DCF|1718643480|1202.3342676815|1202.4162506657|1202.3342676815|1202.4162506657
2024-06-17 16:59:00|DCF|1718643540|1202.4182031434|1202.5602781461|1202.4182031434|1202.5592319722
2024-06-17 17:00:00|DCF|1718643600|1202.5616103202|1202.6367841441|1202.5616103202|1202.6327942316
2024-06-17 17:01:00|DCF|1718643660|1202.6554386316|1202.8766272935|1202.6554386316|1202.8711366027
2024-06-17 17:02:00|DCF|1718643720|1202.9235388829|1203.1795305186|1202.9235388829|1203.1795305186
2024-06-17 17:03:00|DCF|1718643780|1203.1936894307|1203.9552358999|1203.1936894307|1203.9537871668
2024-06-17 17:04:00|DCF|1718643840|1203.9590567496|1204.2635108906|1203.9590567496|1204.2635108906
2024-06-17 17:05:00|DCF|1718643900|1204.2610593371|1204.3962209013|1204.2610593371|1204.3961124779
2024-06-17 17:06:00|DCF|1718643960|1204.3967064062|1204.6577957855|1204.3967064062|1204.6577957855
2024-06-17 17:07:00|DCF|1718644020|1204.6668375992|1204.8842381355|1204.6668375992|1204.8842381355
2024-06-17 17:08:00|DCF|1718644080|1204.8874260828|1205.000640323|1204.8874260828|1205.000640323
2024-06-17 17:09:00|DCF|1718644140|1205.0139988847|1205.0603212379|1205.0052689856|1205.0603212379
2024-06-17 17:10:00|DCF|1718644200|1205.0681991386|1205.1369325126|1205.0681991386|1205.1364739617
2024-06-17 17:11:00|DCF|1718644260|1205.1389277578|1205.1713094621|1205.1375557251|1205.145003333
2024-06-17 17:12:00|DCF|1718644320|1205.2855233329|1205.4876129733|1205.2855233329|1205.4876129733
2024-06-17 17:13:00|DCF|1718644380|1205.4919755232|1205.55758746|1205.4919755232|1205.5473931474
2024-06-17 17:14:00|DCF|1718644440|1205.5476257593|1205.5496930025|1205.5163284741|1205.5440028733
2024-06-17 17:15:00|DCF|1718644500|1205.5391695271|1205.5588425785|1205.4062624913|1205.4062624913
2024-06-17 17:16:00|DCF|1718644560|1205.4046532925|1205.7528768975|1205.4046532925|1205.7528768975
2024-06-17 17:17:00|DCF|1718644620|1205.7531457856|1205.8508101707|1205.7531457856|1205.8445553882
2024-06-17 17:18:00|DCF|1718644680|1205.8529928885|1205.8730466085|1205.7642993475|1205.8730466085
2024-06-17 17:19:00|DCF|1718644740|1205.8940563894|1206.1601066319|1205.882573762|1206.1601066319
2024-06-17 17:20:00|DCF|1718644800|1206.1802713658|1209.1519210774|1206.1802713658|1209.1519210774
2024-06-17 17:21:00|DCF|1718644860|1210.0057156882|1214.2366273116|1210.0057156882|1214.2366273116
2024-06-17 17:22:00|DCF|1718644920|1214.4936361153|1216.1749600917|1214.4936361153|1216.1749600917
2024-06-17 17:23:00|DCF|1718644980|1216.6785051726|1218.1164934681|1216.6785051726|1218.1164934681
2024-06-17 17:24:00|DCF|1718645040|1218.1257509578|1218.5893233167|1218.1257509578|1218.5893233167
2024-06-17 17:25:00|DCF|1718645100|1218.736078495|1219.5286012876|1218.736078495|1219.5286012876
2024-06-17 17:26:00|DCF|1718645160|1219.5467422788|1220.2708300442|1219.5467422788|1220.2708300442
2024-06-17 17:27:00|DCF|1718645220|1220.2805503681|1220.6069688159|1220.2805503681|1220.6069688159
2024-06-17 17:28:00|DCF|1718645280|1220.6346299238|1220.9273621592|1220.6346299238|1220.9273621592
2024-06-17 17:29:00|DCF|1718645340|1220.9337889643|1221.3602100714|1220.9337889643|1221.3602100714
2024-06-17 17:30:00|DCF|1718645400|1221.4063282801|1221.8414084486|1221.4063282801|1221.8414084486
2024-06-17 17:31:00|DCF|1718645460|1221.9050238294|1222.2114094387|1221.9050238294|1222.2114094387
2024-06-17 17:32:00|DCF|1718645520|1222.2225720455|1222.7365010744|1222.2225720455|1222.7365010744
2024-06-17 17:33:00|DCF|1718645580|1222.7488350786|1223.2534246706|1222.7488350786|1223.2534246706
2024-06-17 17:34:00|DCF|1718645640|1223.2740979302|1223.6770887709|1223.2740979302|1223.6770887709
2024-06-17 17:35:00|DCF|1718645700|1223.681335436|1224.2275631746|1223.681335436|1224.2275631746
2024-06-17 17:36:00|DCF|1718645760|1224.2385909635|1224.5419257143|1224.2385909635|1224.5419257143
2024-06-17 17:37:00|DCF|1718645820|1224.5769935831|1225.1715026131|1224.5769935831|1225.1715026131
2024-06-17 17:38:00|DCF|1718645880|1225.1827758071|1225.6535676644|1225.1827758071|1225.6535676644
2024-06-17 17:39:00|DCF|1718645940|1225.6611065476|1226.0516090437|1225.6611065476|1226.0516090437
2024-06-17 17:40:00|DCF|1718646000|1226.0816387215|1226.2649811181|1226.0568885858|1226.2649811181
2024-06-17 17:41:00|DCF|1718646060|1226.3101851216|1226.5939685753|1226.3101851216|1226.5939685753
2024-06-17 17:42:00|DCF|1718646120|1226.588873142|1226.8671029968|1226.588873142|1226.8671029968
2024-06-17 17:43:00|DCF|1718646180|1226.8981048279|1227.321350093|1226.8981048279|1227.321350093
2024-06-17 17:44:00|DCF|1718646240|1227.3356373843|1228.3196231256|1227.3356373843|1228.3196231256
2024-06-17 17:45:00|DCF|1718646300|1228.3410301198|1228.5322089613|1228.3410301198|1228.5322089613
2024-06-17 17:46:00|DCF|1718646360|1228.5391454792|1229.4991742481|1228.5391454792|1229.4991742481
2024-06-17 17:47:00|DCF|1718646420|1229.5239455216|1229.738076306|1229.5239455216|1229.738076306
2024-06-17 17:48:00|DCF|1718646480|1229.7417151713|1229.9163582221|1229.7417151713|1229.9163582221
2024-06-17 17:49:00|DCF|1718646540|1229.9251776379|1230.1044494988|1229.9251776379|1230.1044494988
2024-06-17 17:50:00|DCF|1718646600|1230.10663836|1230.1464036987|1230.10663836|1230.1464036987
2024-06-17 17:51:00|DCF|1718646660|1230.1500420707|1230.4195506715|1230.1500420707|1230.4191022802
2024-06-17 17:52:00|DCF|1718646720|1230.424784957|1230.4664951504|1230.424784957|1230.4607982325
2024-06-17 17:53:00|DCF|1718646780|1230.4618047279|1230.5348632688|1230.4618047279|1230.5348632688
2024-06-17 17:54:00|DCF|1718646840|1230.5373966929|1230.6989889315|1230.5373966929|1230.6989889315
2024-06-17 17:55:00|DCF|1718646900|1230.6997487309|1231.0381164795|1230.6997487309|1231.0381164795
2024-06-17 17:56:00|DCF|1718646960|1231.0490228371|1231.2459674647|1231.0490228371|1231.2459674647
2024-06-17 17:57:00|DCF|1718647020|1231.253879929|1231.4704099544|1231.253879929|1231.4704099544
2024-06-17 17:58:00|DCF|1718647080|1231.4721945712|1231.7613778279|1231.4721945712|1231.7613778279
2024-06-17 17:59:00|DCF|1718647140|1231.7657023626|1232.0576102247|1231.7657023626|1232.0576102247
2024-06-17 18:00:00|DCF|1718647200|1232.0633492427|1232.3781827409|1232.0633492427|1232.3781827409
2024-06-17 18:01:00|DCF|1718647260|1232.3888428465|1232.6249557894|1232.3888428465|1232.6249557894
2024-06-17 18:02:00|DCF|1718647320|1232.7004822884|1233.0215707786|1232.7004822884|1233.0215707786
2024-06-17 18:03:00|DCF|1718647380|1233.0283443229|1233.4294919553|1233.0283443229|1233.4294919553
2024-06-17 18:04:00|DCF|1718647440|1233.4437510286|1233.7050064462|1233.4437510286|1233.7050064462
2024-06-17 18:05:00|DCF|1718647500|1233.8167651517|1234.3504031272|1233.8167651517|1234.3478340335
2024-06-17 18:06:00|DCF|1718647560|1234.3713708575|1234.6895376022|1234.3713708575|1234.6895376022
2024-06-17 18:07:00|DCF|1718647620|1234.6908532251|1235.0696947557|1234.6366753732|1235.0696947557
2024-06-17 18:08:00|DCF|1718647680|1235.0872874578|1235.2326006213|1235.0872874578|1235.2326006213
2024-06-17 18:09:00|DCF|1718647740|1235.2555804785|1235.6180249623|1235.2555804785|1235.6180249623
2024-06-17 18:10:00|DCF|1718647800|1235.6344354032|1235.8161931571|1235.6344354032|1235.8161931571
2024-06-17 18:11:00|DCF|1718647860|1235.8172085409|1236.176340217|1235.8172085409|1236.176340217
2024-06-17 18:12:00|DCF|1718647920|1236.2240409395|1236.4913714036|1236.2240409395|1236.4913714036
2024-06-17 18:13:00|DCF|1718647980|1236.5035003228|1236.7113607771|1236.5010102774|1236.7113607771
2024-06-17 18:14:00|DCF|1718648040|1236.707373006|1236.973193717|1236.707373006|1236.973193717
2024-06-17 18:15:00|DCF|1718648100|1236.9866619946|1237.2674871494|1236.9866619946|1237.2674871494
2024-06-17 18:16:00|DCF|1718648160|1237.2758789628|1237.5744571571|1237.2758789628|1237.5744571571
2024-06-17 18:17:00|DCF|1718648220|1237.585416146|1237.8814767747|1237.585416146|1237.8814767747
2024-06-17 18:18:00|DCF|1718648280|1237.907114029|1238.042243513|1237.907114029|1238.042243513
2024-06-17 18:19:00|DCF|1718648340|1238.1235198558|1238.2315057782|1238.1235198558|1238.2315057782
2024-06-17 18:20:00|DCF|1718648400|1238.2450498243|1238.3590932978|1238.2450498243|1238.3590932978
2024-06-17 18:21:00|DCF|1718648460|1238.3612020141|1238.4978732567|1238.3612020141|1238.4978732567
2024-06-17 18:22:00|DCF|1718648520|1238.5103414114|1238.6261084057|1238.5103414114|1238.6261084057
2024-06-17 18:23:00|DCF|1718648580|1238.7048478779|1238.8586911286|1238.6982745237|1238.8586911286
2024-06-17 18:24:00|DCF|1718648640|1238.8609618095|1238.9937398925|1238.8609618095|1238.9937398925
2024-06-17 18:25:00|DCF|1718648700|1238.9970078247|1239.1292895083|1238.9970078247|1239.1292895083
2024-06-17 18:26:00|DCF|1718648760|1239.12345212|1239.2213187643|1239.12345212|1239.2213187643
2024-06-17 18:27:00|DCF|1718648820|1239.2267909591|1239.3493115185|1239.2267909591|1239.3493115185
2024-06-17 18:28:00|DCF|1718648880|1239.3476374921|1239.5459355995|1239.3476374921|1239.5459355995
2024-06-17 18:29:00|DCF|1718648940|1239.5512665338|1239.8829931012|1239.5512665338|1239.8829931012
2024-06-17 18:30:00|DCF|1718649000|1239.9375593273|1240.0239210907|1239.9375593273|1240.0239210907
2024-06-17 18:31:00|DCF|1718649060|1240.0266774045|1240.0794838716|1240.0266774045|1240.0794838716
2024-06-17 18:32:00|DCF|1718649120|1240.0851457129|1240.2028650418|1240.0850476104|1240.2009089161
2024-06-17 18:33:00|DCF|1718649180|1240.2098836141|1240.4054096394|1240.2098836141|1240.4054096394
2024-06-17 18:34:00|DCF|1718649240|1240.4263972587|1240.6468758302|1240.4263972587|1240.6437350937
2024-06-17 18:35:00|DCF|1718649300|1240.6482655088|1240.8429432462|1240.6482655088|1240.8429432462
2024-06-17 18:36:00|DCF|1718649360|1240.8473481797|1241.5847885583|1240.8473481797|1241.5847885583
2024-06-17 18:37:00|DCF|1718649420|1241.590380919|1241.7264694977|1241.590380919|1241.7264694977
2024-06-17 18:38:00|DCF|1718649480|1241.7367704318|1241.8132886598|1241.7367704318|1241.8132886598
2024-06-17 18:39:00|DCF|1718649540|1241.8171149456|1241.8987990521|1241.8171149456|1241.8987990521
2024-06-17 18:40:00|DCF|1718649600|1241.8512876155|1241.9320764737|1241.8512876155|1241.9320764737
2024-06-17 18:41:00|DCF|1718649660|1241.9291570508|1241.9668178737|1241.9291570508|1241.9668178737
2024-06-17 18:42:00|DCF|1718649720|1241.9684208879|1241.9977958924|1241.9680096242|1241.9977958924
2024-06-17 18:43:00|DCF|1718649780|1241.9989640413|1242.110057229|1241.9989640413|1242.110057229
2024-06-17 18:44:00|DCF|1718649840|1242.1039835237|1242.4803314017|1242.1039835237|1242.4803314017
2024-06-17 18:45:00|DCF|1718649900|1242.5537398247|1242.8029791709|1242.5537398247|1242.8029791709
2024-06-17 18:46:00|DCF|1718649960|1242.8038927205|1242.8132590643|1242.6754029689|1242.6911880829
2024-06-17 18:47:00|DCF|1718650020|1242.687808875|1242.7084809216|1242.6019546138|1242.6276171755
2024-06-17 18:48:00|DCF|1718650080|1242.6317161362|1242.7140303336|1242.6317161362|1242.6699621573
2024-06-17 18:49:00|DCF|1718650140|1242.6641104115|1242.7133846066|1242.4911798662|1242.4911798662
2024-06-17 18:50:00|DCF|1718650200|1242.5092365353|1242.5092365353|1242.3214857967|1242.3414174878
2024-06-17 18:51:00|DCF|1718650260|1242.3618538043|1242.5834326978|1242.3618538043|1242.5826812715
2024-06-17 18:52:00|DCF|1718650320|1242.5861102751|1242.686101287|1242.5695105702|1242.686101287
2024-06-17 18:53:00|DCF|1718650380|1242.6883510982|1242.711777452|1242.6869736858|1242.711777452
2024-06-17 18:54:00|DCF|1718650440|1242.716577706|1242.8523947084|1242.716577706|1242.8523947084
2024-06-17 18:55:00|DCF|1718650500|1242.8573607165|1242.9091112572|1242.8573607165|1242.9067835382
2024-06-17 18:56:00|DCF|1718650560|1242.9078318784|1242.9615336435|1242.8931076848|1242.9566312893
2024-06-17 18:57:00|DCF|1718650620|1242.9580984196|1243.0243301927|1242.9580984196|1242.9948403916
2024-06-17 18:58:00|DCF|1718650680|1242.994287634|1243.2273849654|1242.9911920019|1243.1825448112
2024-06-17 18:59:00|DCF|1718650740|1243.1936023927|1243.2751036056|1243.1936023927|1243.2751036056
2024-06-17 19:00:00|DCF|1718650800|1243.2825721678|1243.3364019765|1243.2825721678|1243.2946002081
2024-06-17 19:01:00|DCF|1718650860|1243.2971775632|1243.3595666044|1243.2901153997|1243.3595666044
2024-06-17 19:02:00|DCF|1718650920|1243.3652969912|1243.5511440663|1243.3652969912|1243.5476205364
2024-06-17 19:03:00|DCF|1718650980|1243.5510230522|1243.5724120974|1243.5123502986|1243.523418869
2024-06-17 19:04:00|DCF|1718651040|1243.527744454|1243.5348926192|1243.4542652427|1243.4571449005
2024-06-17 19:05:00|DCF|1718651100|1243.4443203779|1243.4443203779|1242.8793742137|1242.8793742137
2024-06-17 19:06:00|DCF|1718651160|1242.8788997842|1242.8808640748|1242.7559972993|1242.7559972993
2024-06-17 19:07:00|DCF|1718651220|1242.7566147334|1242.7566147334|1242.6382288946|1242.6396643515
2024-06-17 19:08:00|DCF|1718651280|1242.6112083046|1242.6112083046|1242.5669248778|1242.5669248778
2024-06-17 19:09:00|DCF|1718651340|1242.5641875994|1242.5641875994|1242.4444371173|1242.4454356951
2024-06-17 19:10:00|DCF|1718651400|1242.4014791502|1242.4014791502|1242.2516036481|1242.2546426702
2024-06-17 19:11:00|DCF|1718651460|1242.2523180615|1242.2523180615|1242.2261181554|1242.2261181554
2024-06-17 19:12:00|DCF|1718651520|1242.2293465315|1242.292274218|1242.2293465315|1242.292274218
2024-06-17 19:13:00|DCF|1718651580|1242.2983672002|1242.2983672002|1242.0769876383|1242.0769876383
2024-06-17 19:14:00|DCF|1718651640|1242.0868028485|1242.0868028485|1241.7630713093|1241.7630713093
2024-06-17 19:15:00|DCF|1718651700|1241.6334912609|1241.6888178749|1241.6020146316|1241.6120233563
2024-06-17 19:16:00|DCF|1718651760|1241.6043811856|1241.6043811856|1241.5355916113|1241.5355916113
2024-06-17 19:17:00|DCF|1718651820|1241.4051587963|1241.4051587963|1241.1735256077|1241.1735256077
2024-06-17 19:18:00|DCF|1718651880|1241.1736025628|1241.1736025628|1241.0840196472|1241.0840196472
2024-06-17 19:19:00|DCF|1718651940|1241.0777827457|1241.0916067554|1241.0365252452|1241.0365252452
2024-06-17 19:20:00|DCF|1718652000|1241.0080108864|1241.0080108864|1240.8874087077|1240.8886618647
2024-06-17 19:21:00|DCF|1718652060|1240.8740242401|1240.8740242401|1240.7799426687|1240.7807248078
2024-06-17 19:22:00|DCF|1718652120|1240.7789725827|1240.7839498352|1240.7180851144|1240.7180851144
2024-06-17 19:23:00|DCF|1718652180|1240.7184470341|1240.7193862551|1240.6625388031|1240.6703538088
2024-06-17 19:24:00|DCF|1718652240|1240.6688214647|1240.7082219198|1240.6475717706|1240.7009517173
2024-06-17 19:25:00|DCF|1718652300|1240.6987693244|1240.7263490206|1240.6214115501|1240.6265094161
2024-06-17 19:26:00|DCF|1718652360|1240.6315823141|1240.6452475758|1240.6288369352|1240.6447889968
2024-06-17 19:27:00|DCF|1718652420|1240.6374888633|1240.6595942553|1240.6195984043|1240.6195984043
2024-06-17 19:28:00|DCF|1718652480|1240.6184659729|1240.6281303325|1240.6049103824|1240.6050615069
2024-06-17 19:29:00|DCF|1718652540|1240.6043989971|1240.6208848304|1240.5826814458|1240.6208848304
2024-06-17 19:30:00|DCF|1718652600|1240.6382261445|1240.6420136738|1240.5585944538|1240.5597104603
2024-06-17 19:31:00|DCF|1718652660|1240.5619848338|1240.5722294868|1240.5108616079|1240.5108616079
2024-06-17 19:32:00|DCF|1718652720|1240.5063298443|1240.5063298443|1240.4195907972|1240.4195907972
2024-06-17 19:33:00|DCF|1718652780|1240.4253749966|1240.4488380752|1240.4253749966|1240.4298205946
2024-06-17 19:34:00|DCF|1718652840|1240.4017104299|1240.4035421175|1240.3477677812|1240.3477677812
2024-06-17 19:35:00|DCF|1718652900|1240.3473344476|1240.3473344476|1240.2168016673|1240.2168016673
2024-06-17 19:36:00|DCF|1718652960|1240.2138460892|1240.2138460892|1239.6366360401|1239.6366360401
2024-06-17 19:37:00|DCF|1718653020|1239.5303467088|1239.5303467088|1239.4424153507|1239.4424153507
2024-06-17 19:38:00|DCF|1718653080|1239.4043171551|1239.4043171551|1239.3554152651|1239.3554152651
2024-06-17 19:39:00|DCF|1718653140|1239.3532533469|1239.3550462656|1239.3306738027|1239.3550462656
2024-06-17 19:40:00|DCF|1718653200|1239.3443579883|1239.3443579883|1239.2968729043|1239.2968729043
2024-06-17 19:41:00|DCF|1718653260|1239.2926022731|1239.2926022731|1239.1646361278|1239.1646361278
2024-06-17 19:42:00|DCF|1718653320|1239.1633424517|1239.1633424517|1239.1028026782|1239.1028026782
2024-06-17 19:43:00|DCF|1718653380|1239.0919339618|1239.0919339618|1238.8435852245|1238.8535445033
2024-06-17 19:44:00|DCF|1718653440|1238.826540616|1238.8514935679|1238.7708200526|1238.7965498742
2024-06-17 19:45:00|DCF|1718653500|1238.7297924671|1238.7297924671|1238.5271716033|1238.5271716033
2024-06-17 19:46:00|DCF|1718653560|1238.521433408|1238.521433408|1238.2949133371|1238.2949133371
2024-06-17 19:47:00|DCF|1718653620|1238.2284194994|1238.2334962097|1238.1839929447|1238.1839929447
2024-06-17 19:48:00|DCF|1718653680|1238.1828641778|1238.1862509064|1237.9491591836|1237.9491591836
2024-06-17 19:49:00|DCF|1718653740|1237.9503889065|1237.9552721109|1237.9222192802|1237.9222192802
2024-06-17 19:50:00|DCF|1718653800|1237.9213313083|1237.9213313083|1237.8090771317|1237.8644302238
2024-06-17 19:51:00|DCF|1718653860|1237.8599223428|1237.8599223428|1237.7271615493|1237.7271615493
2024-06-17 19:52:00|DCF|1718653920|1237.7252760231|1237.7252760231|1237.6712647163|1237.6712647163
2024-06-17 19:53:00|DCF|1718653980|1237.6671552687|1237.6671552687|1237.6342740094|1237.6342740094
2024-06-17 19:54:00|DCF|1718654040|1237.6366467907|1237.6366467907|1237.5297242148|1237.5297242148
2024-06-17 19:55:00|DCF|1718654100|1237.5293714645|1237.5293714645|1237.4179076613|1237.4179076613
2024-06-17 19:56:00|DCF|1718654160|1237.4094277004|1237.4094277004|1237.2855244439|1237.2855244439
2024-06-17 19:57:00|DCF|1718654220|1237.2469172479|1237.2469172479|1237.1342789401|1237.1342789401
2024-06-17 19:58:00|DCF|1718654280|1237.1204162956|1237.1204162956|1236.8545829695|1236.8545829695
2024-06-17 19:59:00|DCF|1718654340|1236.8521712893|1236.8521712893|1236.5472197721|1236.5472197721
2024-06-17 20:00:00|DCF|1718654400|1236.538935064|1236.538935064|1236.2525700031|1236.2525700031
2024-06-17 20:01:00|DCF|1718654460|1236.2426290229|1236.2426290229|1236.0161071265|1236.0161071265
2024-06-17 20:02:00|DCF|1718654520|1236.0141310938|1236.0141310938|1235.8584391011|1235.8584391011
2024-06-17 20:03:00|DCF|1718654580|1235.857173843|1235.857173843|1235.4290983503|1235.4290983503
2024-06-17 20:04:00|DCF|1718654640|1235.4227087354|1235.4227087354|1235.0663444645|1235.1290458459
2024-06-17 20:05:00|DCF|1718654700|1235.1166685728|1235.1166685728|1234.6867933269|1234.6867933269
2024-06-17 20:06:00|DCF|1718654760|1234.5955574936|1234.5955574936|1234.1011133564|1234.1011133564
2024-06-17 20:07:00|DCF|1718654820|1234.0798006614|1234.0798006614|1233.6015364916|1233.6015364916
2024-06-17 20:08:00|DCF|1718654880|1233.5686471934|1233.5686471934|1233.1419453048|1233.1419453048
2024-06-17 20:09:00|DCF|1718654940|1233.134775792|1233.134775792|1232.5032935385|1232.5032935385
2024-06-17 20:10:00|DCF|1718655000|1232.4891732227|1232.4891732227|1232.1546935384|1232.1546935384
2024-06-17 20:11:00|DCF|1718655060|1232.1481876763|1232.1481876763|1231.9445166379|1231.9445166379
2024-06-17 20:12:00|DCF|1718655120|1231.9075569193|1231.9075569193|1231.5197668018|1231.5197668018
2024-06-17 20:13:00|DCF|1718655180|1231.5020371695|1231.5020371695|1231.3643946292|1231.3643946292
2024-06-17 20:14:00|DCF|1718655240|1231.3614429382|1231.3614429382|1231.1106105594|1231.1106105594
2024-06-17 20:15:00|DCF|1718655300|1230.9217323973|1230.9217323973|1230.5474717754|1230.5474717754
2024-06-17 20:16:00|DCF|1718655360|1230.4874580447|1230.4874580447|1230.1090590716|1230.1090590716
2024-06-17 20:17:00|DCF|1718655420|1230.1007796322|1230.1007796322|1229.7022283819|1229.7022283819
2024-06-17 20:18:00|DCF|1718655480|1229.6758832504|1229.6758832504|1229.379817963|1229.379817963
2024-06-17 20:19:00|DCF|1718655540|1229.3709443153|1229.3709443153|1229.0496693224|1229.0496693224
2024-06-17 20:20:00|DCF|1718655600|1229.0415060062|1229.0415060062|1228.9466011114|1228.9466011114
2024-06-17 20:21:00|DCF|1718655660|1228.9238796227|1228.9301174901|1228.8540410101|1228.8540410101
2024-06-17 20:22:00|DCF|1718655720|1228.8512984617|1228.8512984617|1228.759808326|1228.759808326
2024-06-17 20:23:00|DCF|1718655780|1228.7540109428|1228.7540109428|1228.654207929|1228.654207929
2024-06-17 20:24:00|DCF|1718655840|1228.6530100996|1228.6530100996|1228.5289310394|1228.5289310394
2024-06-17 20:25:00|DCF|1718655900|1228.5287682994|1228.5287682994|1228.383521792|1228.383521792
2024-06-17 20:26:00|DCF|1718655960|1228.3830910704|1228.3830910704|1228.1921084146|1228.1921084146
2024-06-17 20:27:00|DCF|1718656020|1228.1441364594|1228.1441364594|1228.0027101244|1228.0027101244
2024-06-17 20:28:00|DCF|1718656080|1227.9968745377|1227.9968745377|1227.8425495364|1227.8425495364
2024-06-17 20:29:00|DCF|1718656140|1227.8316722945|1227.8316722945|1227.7382343572|1227.7382343572
2024-06-17 20:30:00|DCF|1718656200|1227.7371014524|1227.7371014524|1227.3623466762|1227.3623466762
2024-06-17 20:31:00|DCF|1718656260|1227.3538637214|1227.3538637214|1227.156803272|1227.156803272
2024-06-17 20:32:00|DCF|1718656320|1226.839863692|1226.839863692|1226.5367050406|1226.5367050406
2024-06-17 20:33:00|DCF|1718656380|1226.4997581522|1226.4997581522|1226.3116993292|1226.3116993292
2024-06-17 20:34:00|DCF|1718656440|1226.2803433643|1226.2803433643|1225.3319132084|1225.3319132084
2024-06-17 20:35:00|DCF|1718656500|1225.322136108|1225.322136108|1224.8734200377|1224.8734200377
2024-06-17 20:36:00|DCF|1718656560|1224.872763808|1224.872763808|1224.4087672137|1224.4087672137
2024-06-17 20:37:00|DCF|1718656620|1224.3969212275|1224.3969212275|1224.0658349297|1224.0658349297
2024-06-17 20:38:00|DCF|1718656680|1224.0117317179|1224.0117317179|1223.7297264899|1223.7297264899
2024-06-17 20:39:00|DCF|1718656740|1223.6895836245|1223.6895836245|1223.2874527095|1223.2874527095
2024-06-17 20:40:00|DCF|1718656800|1223.285113816|1223.285113816|1223.0635231598|1223.0635231598
2024-06-17 20:41:00|DCF|1718656860|1223.0555149874|1223.0555149874|1222.8104897074|1222.8104897074
2024-06-17 20:42:00|DCF|1718656920|1222.801043321|1222.801043321|1222.6458534867|1222.6458534867
2024-06-17 20:43:00|DCF|1718656980|1222.6427208415|1222.6427208415|1221.6468224752|1221.6468224752
2024-06-17 20:44:00|DCF|1718657040|1221.6457512012|1221.6457512012|1221.2759524657|1221.2759524657
2024-06-17 20:45:00|DCF|1718657100|1221.2613105696|1221.2613105696|1221.06455244|1221.06455244
2024-06-17 20:46:00|DCF|1718657160|1221.0421105763|1221.0421105763|1220.404744358|1220.404744358
2024-06-17 20:47:00|DCF|1718657220|1220.2807846338|1220.2807846338|1220.154005698|1220.154005698
2024-06-17 20:48:00|DCF|1718657280|1220.1508078106|1220.1508078106|1219.6406876704|1219.6406876704
2024-06-17 20:49:00|DCF|1718657340|1219.6356172668|1219.6356172668|1219.475500086|1219.475500086
2024-06-17 20:50:00|DCF|1718657400|1219.4593499211|1219.4593499211|1219.1190751543|1219.1190751543
2024-06-17 20:51:00|DCF|1718657460|1219.0997069658|1219.0997069658|1218.4916321321|1218.4916321321
2024-06-17 20:52:00|DCF|1718657520|1218.47971639|1218.47971639|1218.2032655136|1218.2032655136
2024-06-17 20:53:00|DCF|1718657580|1218.1937453012|1218.1937453012|1217.9852110451|1217.9852110451
2024-06-17 20:54:00|DCF|1718657640|1217.9829873994|1217.9829873994|1217.7992651952|1217.7992651952
2024-06-17 20:55:00|DCF|1718657700|1217.7786173617|1217.7786173617|1217.5928437396|1217.5928437396
2024-06-17 20:56:00|DCF|1718657760|1217.580873835|1217.580873835|1217.2724505944|1217.2724505944
2024-06-17 20:57:00|DCF|1718657820|1217.2458272855|1217.2458272855|1217.0034982486|1217.0034982486
2024-06-17 20:58:00|DCF|1718657880|1216.9760111452|1216.9760111452|1216.7570660207|1216.7570660207
2024-06-17 20:59:00|DCF|1718657940|1216.7360512103|1216.7360512103|1216.4402268927|1216.4402268927
2024-06-17 21:00:00|DCF|1718658000|1216.4335059613|1216.4335059613|1216.3354303154|1216.3354303154
2024-06-17 21:01:00|DCF|1718658060|1216.3298913029|1216.3298913029|1216.046484131|1216.046484131
2024-06-17 21:02:00|DCF|1718658120|1216.0322784279|1216.0322784279|1215.5813901428|1215.5813901428
2024-06-17 21:03:00|DCF|1718658180|1215.568056736|1215.568056736|1215.117248621|1215.117248621
2024-06-17 21:04:00|DCF|1718658240|1215.1092778502|1215.1092778502|1214.6541969142|1214.6541969142
2024-06-17 21:05:00|DCF|1718658300|1214.6315239745|1214.6315239745|1214.1741789249|1214.1741789249
2024-06-17 21:06:00|DCF|1718658360|1214.1673617229|1214.1673617229|1213.6044443066|1213.6044443066
2024-06-17 21:07:00|DCF|1718658420|1213.6003809786|1213.6003809786|1212.9245592021|1212.9245592021
2024-06-17 21:08:00|DCF|1718658480|1212.9086202618|1212.9086202618|1212.3470454449|1212.3470454449
2024-06-17 21:09:00|DCF|1718658540|1212.3384050071|1212.3384050071|1212.283974253|1212.283974253
2024-06-17 21:10:00|DCF|1718658600|1212.2798719089|1212.2875296944|1212.1755540849|1212.1755540849
2024-06-17 21:11:00|DCF|1718658660|1212.1655259343|1212.1655259343|1211.3411204601|1211.3411204601
2024-06-17 21:12:00|DCF|1718658720|1211.280838935|1211.280838935|1210.6211702283|1210.6211702283
2024-06-17 21:13:00|DCF|1718658780|1210.5851788705|1210.5851788705|1210.3847172827|1210.3847172827
2024-06-17 21:14:00|DCF|1718658840|1210.3775492405|1210.3775492405|1210.2424617644|1210.2424617644
2024-06-17 21:15:00|DCF|1718658900|1210.2342087662|1210.2342087662|1209.9953415527|1209.9953415527
2024-06-17 21:16:00|DCF|1718658960|1209.9916500628|1209.9916500628|1209.8103450439|1209.8103450439
2024-06-17 21:17:00|DCF|1718659020|1209.795099123|1209.795099123|1209.6303967381|1209.6303967381
2024-06-17 21:18:00|DCF|1718659080|1209.5913903353|1209.5913903353|1209.0656065887|1209.0656065887
2024-06-17 21:19:00|DCF|1718659140|1209.0567852846|1209.0567852846|1208.9476194209|1208.9476194209
2024-06-17 21:20:00|DCF|1718659200|1208.9407953301|1208.9407953301|1208.8659846403|1208.8659846403
2024-06-17 21:21:00|DCF|1718659260|1208.8636995317|1208.8636995317|1208.8027879127|1208.8027879127
2024-06-17 21:22:00|DCF|1718659320|1208.7817636849|1208.8737392885|1208.7793659064|1208.8219045316
2024-06-17 21:23:00|DCF|1718659380|1208.8154167058|1209.0646433901|1208.8064250743|1209.0608229293
2024-06-17 21:24:00|DCF|1718659440|1209.05608852|1209.05608852|1208.9781081143|1208.9781081143
2024-06-17 21:25:00|DCF|1718659500|1208.9800306034|1208.9800306034|1208.9264835848|1208.9264835848
2024-06-17 21:26:00|DCF|1718659560|1208.9257306269|1208.9707477698|1208.9257306269|1208.9311957395
2024-06-17 21:27:00|DCF|1718659620|1208.9355043491|1209.0566178364|1208.8946395709|1209.0566178364
2024-06-17 21:28:00|DCF|1718659680|1209.0566686031|1209.0789797886|1209.0511139472|1209.0753091865
2024-06-17 21:29:00|DCF|1718659740|1209.0850743453|1209.0960246178|1209.073998113|1209.0960246178
2024-06-17 21:30:00|DCF|1718659800|1209.0901381045|1209.0927030788|1208.9664242241|1208.9664242241
2024-06-17 21:31:00|DCF|1718659860|1208.9681148835|1208.9743730247|1208.877007246|1208.8872905308
2024-06-17 21:32:00|DCF|1718659920|1208.8874670918|1208.8933052877|1208.8039452789|1208.8039452789
2024-06-17 21:33:00|DCF|1718659980|1208.8032456178|1208.8208781433|1208.798701021|1208.8017579591
2024-06-17 21:34:00|DCF|1718660040|1208.731073278|1208.731073278|1208.5635963788|1208.5635963788
2024-06-17 21:35:00|DCF|1718660100|1208.559772758|1208.559772758|1208.466596749|1208.466596749
2024-06-17 21:36:00|DCF|1718660160|1208.4671928615|1208.4684189264|1208.2953946717|1208.2953946717
2024-06-17 21:37:00|DCF|1718660220|1208.2899495736|1208.3003556828|1208.1060353933|1208.1060353933
2024-06-17 21:38:00|DCF|1718660280|1208.046557011|1208.046557011|1207.9285352627|1207.9285352627
2024-06-17 21:39:00|DCF|1718660340|1208.0138579433|1208.0160061663|1207.9748129306|1207.9748129306
2024-06-17 21:40:00|DCF|1718660400|1207.9739182367|1208.2084889194|1207.8956192837|1208.2084889194
2024-06-17 21:41:00|DCF|1718660460|1208.2171601867|1208.4845509129|1208.2171601867|1208.4845509129
2024-06-17 21:42:00|DCF|1718660520|1208.4925189533|1208.5221124307|1208.4893420466|1208.5221124307
2024-06-17 21:43:00|DCF|1718660580|1208.5254018262|1208.5878296519|1208.5254018262|1208.5290139641
2024-06-17 21:44:00|DCF|1718660640|1208.5299969184|1208.5299969184|1208.4176194652|1208.4269538473
2024-06-17 21:45:00|DCF|1718660700|1208.4259982862|1208.4354966238|1208.349423301|1208.3524996454
2024-06-17 21:46:00|DCF|1718660760|1208.3521255634|1208.3546541743|1208.2843408312|1208.2843408312
2024-06-17 21:47:00|DCF|1718660820|1208.2825196948|1208.2825196948|1208.2161296156|1208.2161296156
2024-06-17 21:48:00|DCF|1718660880|1208.1910809879|1208.1910809879|1208.0839965987|1208.0839965987
2024-06-17 21:49:00|DCF|1718660940|1208.0841496045|1208.0841496045|1208.0331345173|1208.039933308
2024-06-17 21:50:00|DCF|1718661000|1208.0347438737|1208.0347438737|1208.0127218815|1208.0127218815
2024-06-17 21:51:00|DCF|1718661060|1208.0110449548|1208.1277190706|1208.0108792407|1208.1277190706
2024-06-17 21:52:00|DCF|1718661120|1208.1247122506|1208.3996187077|1208.1247122506|1208.3996187077
2024-06-17 21:53:00|DCF|1718661180|1208.4018588346|1208.4724983603|1208.4018588346|1208.4724983603
2024-06-17 21:54:00|DCF|1718661240|1208.4720231846|1208.4897254954|1208.4720231846|1208.4884401521
2024-06-17 21:55:00|DCF|1718661300|1208.4834615948|1208.4987834242|1208.4609140031|1208.4613164977
2024-06-17 21:56:00|DCF|1718661360|1208.4674563614|1208.5391721096|1208.4674563614|1208.5387193204
2024-06-17 21:57:00|DCF|1718661420|1208.5370128226|1208.5425325504|1208.4771045282|1208.4793571716
2024-06-17 21:58:00|DCF|1718661480|1208.4811259633|1208.4918518641|1208.4657652038|1208.4681222405
2024-06-17 21:59:00|DCF|1718661540|1208.4710242563|1208.4762552022|1208.4116799199|1208.4203438085
2024-06-17 22:00:00|DCF|1718661600|1208.4047556662|1208.4146633947|1208.4047556662|1208.4146633947
2024-06-17 22:01:00|DCF|1718661660|1208.4081093936|1208.4137471304|1208.3832916128|1208.3832916128
2024-06-17 22:02:00|DCF|1718661720|1208.3801375421|1208.4262576724|1208.3553212178|1208.4262576724
2024-06-17 22:03:00|DCF|1718661780|1208.4175350837|1208.4181979131|1208.3941208671|1208.3941208671
2024-06-17 22:04:00|DCF|1718661840|1208.3947244948|1208.3947244948|1208.2445458814|1208.2445458814
2024-06-17 22:05:00|DCF|1718661900|1208.2438758205|1208.2622772872|1208.2151351899|1208.2151351899
2024-06-17 22:06:00|DCF|1718661960|1208.2037001301|1208.2257183439|1208.1959844715|1208.1959844715
2024-06-17 22:07:00|DCF|1718662020|1208.1878439835|1208.1878439835|1208.0970892724|1208.1112765659
2024-06-17 22:08:00|DCF|1718662080|1208.1196316818|1208.1751370141|1208.1157901178|1208.1580849296
2024-06-17 22:09:00|DCF|1718662140|1208.165089674|1208.2276952398|1208.165089674|1208.2276952398
2024-06-17 22:10:00|DCF|1718662200|1208.2321413142|1208.3593155951|1208.2321413142|1208.3593155951
2024-06-17 22:11:00|DCF|1718662260|1208.3701762954|1208.8234248416|1208.3701762954|1208.8234248416
2024-06-17 22:12:00|DCF|1718662320|1208.8239399869|1209.6376161815|1208.8239399869|1209.6376161815
2024-06-17 22:13:00|DCF|1718662380|1209.6946136431|1209.9082876076|1209.6946136431|1209.9082876076
2024-06-17 22:14:00|DCF|1718662440|1209.9168056934|1210.0556063309|1209.9168056934|1210.0556063309
2024-06-17 22:15:00|DCF|1718662500|1210.0799053618|1210.2685452934|1210.0799053618|1210.2685452934
2024-06-17 22:16:00|DCF|1718662560|1210.2787597795|1210.409575341|1210.2787597795|1210.409575341
2024-06-17 22:17:00|DCF|1718662620|1210.4126102174|1210.5706712709|1210.4126102174|1210.5706712709
2024-06-17 22:18:00|DCF|1718662680|1210.5848345709|1210.755691854|1210.5848345709|1210.755691854
2024-06-17 22:19:00|DCF|1718662740|1210.7567465034|1210.7567465034|1210.6399948521|1210.6682992077
2024-06-17 22:20:00|DCF|1718662800|1210.6774358976|1210.7917017026|1210.6774358976|1210.7917017026
2024-06-17 22:21:00|DCF|1718662860|1210.7920797376|1210.9287628183|1210.7920797376|1210.9287628183
2024-06-17 22:22:00|DCF|1718662920|1210.9533327789|1210.9777830335|1210.9260644302|1210.9445676378
2024-06-17 22:23:00|DCF|1718662980|1210.9424439276|1211.2331237356|1210.9393475112|1211.2331237356
2024-06-17 22:24:00|DCF|1718663040|1211.2369167373|1211.2911442318|1211.2369167373|1211.2911442318
2024-06-17 22:25:00|DCF|1718663100|1211.2969022499|1211.3239700814|1211.2969022499|1211.3239700814
2024-06-17 22:26:00|DCF|1718663160|1211.3309354517|1211.3309354517|1211.30406378|1211.3186946026
2024-06-17 22:27:00|DCF|1718663220|1211.3194356163|1211.3194356163|1211.2099869624|1211.2099869624
2024-06-17 22:28:00|DCF|1718663280|1211.2081324451|1211.2158916328|1211.2013183815|1211.2158916328
2024-06-17 22:29:00|DCF|1718663340|1211.2209169588|1211.2418800622|1211.0929888312|1211.1004734485
2024-06-17 22:30:00|DCF|1718663400|1211.1006359814|1211.1358200587|1211.099921359|1211.13568775
2024-06-17 22:31:00|DCF|1718663460|1211.1359985454|1211.1667135724|1211.1359985454|1211.1653572452
2024-06-17 22:32:00|DCF|1718663520|1211.1657716843|1211.1657716843|1211.1272154581|1211.1272154581
2024-06-17 22:33:00|DCF|1718663580|1211.1406245734|1211.1406245734|1210.9093048301|1210.9093048301
2024-06-17 22:34:00|DCF|1718663640|1210.8981918304|1210.8981918304|1210.742564019|1210.7432418419
2024-06-17 22:35:00|DCF|1718663700|1210.7394674483|1210.7394674483|1210.7132367314|1210.7139319586
2024-06-17 22:36:00|DCF|1718663760|1210.7128584382|1210.7128584382|1210.6637212231|1210.6637212231
2024-06-17 22:37:00|DCF|1718663820|1210.663296652|1210.663296652|1210.5767080753|1210.5767080753
2024-06-17 22:38:00|DCF|1718663880|1210.5706037463|1210.5706037463|1210.5090048851|1210.5090048851
2024-06-17 22:39:00|DCF|1718663940|1210.5279988217|1210.5279988217|1210.5078377649|1210.5088964996
2024-06-17 22:40:00|DCF|1718664000|1210.5239409912|1210.5252991891|1210.4586341245|1210.4586341245
2024-06-17 22:41:00|DCF|1718664060|1210.4436544536|1210.4436544536|1210.1579353302|1210.1802728158
2024-06-17 22:42:00|DCF|1718664120|1210.1849926625|1210.1966894684|1210.1665905592|1210.1665905592
2024-06-17 22:43:00|DCF|1718664180|1210.1597972266|1210.1613772238|1210.0277702065|1210.0277702065
2024-06-17 22:44:00|DCF|1718664240|1210.0165269696|1210.0209052243|1209.9013724247|1209.9013724247
2024-06-17 22:45:00|DCF|1718664300|1209.9111862911|1209.9111862911|1209.7608396554|1209.7608396554
2024-06-17 22:46:00|DCF|1718664360|1209.7538941112|1209.7583417898|1209.6771880718|1209.6771880718
2024-06-17 22:47:00|DCF|1718664420|1209.6728016537|1209.6845164994|1209.6700897557|1209.6700897557
2024-06-17 22:48:00|DCF|1718664480|1209.6693375411|1209.6693375411|1209.6048071577|1209.6048071577
2024-06-17 22:49:00|DCF|1718664540|1209.6016024537|1209.6016024537|1209.5499394784|1209.5499394784
2024-06-17 22:50:00|DCF|1718664600|1209.5496885809|1209.5496885809|1209.5089886294|1209.5089886294
2024-06-17 22:51:00|DCF|1718664660|1209.5071911891|1209.5106512714|1209.5019605392|1209.5080799963
2024-06-17 22:52:00|DCF|1718664720|1209.5071874081|1209.5262667709|1209.4974740314|1209.5262667709
2024-06-17 22:53:00|DCF|1718664780|1209.5260610095|1209.5260610095|1209.2946598264|1209.2946598264
2024-06-17 22:54:00|DCF|1718664840|1209.2947724964|1209.2947724964|1209.2443132718|1209.2443132718
2024-06-17 22:55:00|DCF|1718664900|1209.2433308978|1209.2433308978|1209.1383198892|1209.1386074137
2024-06-17 22:56:00|DCF|1718664960|1209.1379199737|1209.1379199737|1209.0038874053|1209.0038874053
2024-06-17 22:57:00|DCF|1718665020|1209.00275102|1209.00275102|1208.7886568538|1208.7886568538
2024-06-17 22:58:00|DCF|1718665080|1208.7881792277|1208.7881792277|1208.723214225|1208.723214225
2024-06-17 22:59:00|DCF|1718665140|1208.7209759997|1208.7209759997|1208.6921892459|1208.6921892459
2024-06-17 23:00:00|DCF|1718665200|1208.7239452857|1208.7239452857|1208.6510368405|1208.6517135657
2024-06-17 23:01:00|DCF|1718665260|1208.6497103825|1208.6497103825|1208.5785892181|1208.5881208775
2024-06-17 23:02:00|DCF|1718665320|1208.5880734381|1208.5907818563|1208.5611499051|1208.5611499051
2024-06-17 23:03:00|DCF|1718665380|1208.56129837|1208.5657591379|1208.5538240673|1208.5635451454
2024-06-17 23:04:00|DCF|1718665440|1208.563516233|1208.563516233|1208.5153116365|1208.5153116365
2024-06-17 23:05:00|DCF|1718665500|1208.5083532866|1208.5572175022|1208.5015177048|1208.5572175022
2024-06-17 23:06:00|DCF|1718665560|1208.5601500912|1208.5601500912|1208.5476467156|1208.5571335159
2024-06-17 23:07:00|DCF|1718665620|1208.5639624959|1208.5639624959|1208.4908079782|1208.4908079782
2024-06-17 23:08:00|DCF|1718665680|1208.4802688736|1208.4849134238|1208.450368949|1208.450368949
2024-06-17 23:09:00|DCF|1718665740|1208.4321030078|1208.4321030078|1208.2981061438|1208.2981061438
2024-06-17 23:10:00|DCF|1718665800|1208.2921829623|1208.2921829623|1208.2190957352|1208.2190957352
2024-06-17 23:11:00|DCF|1718665860|1208.2188454718|1208.2522993006|1208.1779299526|1208.2522993006
2024-06-17 23:12:00|DCF|1718665920|1208.2576891598|1208.2576891598|1208.1315808522|1208.1315808522
2024-06-17 23:13:00|DCF|1718665980|1208.1218166378|1208.1218166378|1207.831014076|1207.831014076
2024-06-17 23:14:00|DCF|1718666040|1207.8214069823|1207.8214069823|1207.6601449684|1207.6601449684
2024-06-17 23:15:00|DCF|1718666100|1207.6596394586|1207.6596394586|1207.4499932781|1207.4499932781
2024-06-17 23:16:00|DCF|1718666160|1207.4450361135|1207.4450361135|1207.301443774|1207.301443774
2024-06-17 23:17:00|DCF|1718666220|1207.2724553678|1207.2724553678|1207.1385599217|1207.1385599217
2024-06-17 23:18:00|DCF|1718666280|1207.1250803455|1207.1250803455|1206.7707325121|1206.7707325121
2024-06-17 23:19:00|DCF|1718666340|1206.7469792439|1206.7469792439|1206.5658299155|1206.5658299155
2024-06-17 23:20:00|DCF|1718666400|1206.530181088|1206.530181088|1206.426322093|1206.426322093
2024-06-17 23:21:00|DCF|1718666460|1206.422840062|1206.422840062|1205.7248728317|1205.7248728317
2024-06-17 23:22:00|DCF|1718666520|1205.721280149|1205.721280149|1205.4537553975|1205.4537553975
2024-06-17 23:23:00|DCF|1718666580|1205.4206745086|1205.4206745086|1205.2646767198|1205.2646767198
2024-06-17 23:24:00|DCF|1718666640|1205.2467070257|1205.2467070257|1205.0648783107|1205.0648783107
2024-06-17 23:25:00|DCF|1718666700|1205.0622459046|1205.0622459046|1204.9558568783|1204.9558568783
2024-06-17 23:26:00|DCF|1718666760|1204.9580597109|1204.9580597109|1204.8782364987|1204.8782364987
2024-06-17 23:27:00|DCF|1718666820|1204.8699044036|1204.8699044036|1204.7205852029|1204.7205852029
2024-06-17 23:28:00|DCF|1718666880|1204.7173159528|1204.7213585017|1204.638288383|1204.638288383
2024-06-17 23:29:00|DCF|1718666940|1204.6364714721|1204.6364714721|1204.4624375087|1204.4624375087
2024-06-17 23:30:00|DCF|1718667000|1204.4607484155|1204.4607484155|1204.2171930277|1204.2171930277
2024-06-17 23:31:00|DCF|1718667060|1204.1891927289|1204.1891927289|1203.9816719838|1203.9816719838
2024-06-17 23:32:00|DCF|1718667120|1203.9606919104|1203.9606919104|1203.8554756212|1203.8554756212
2024-06-17 23:33:00|DCF|1718667180|1203.7713009464|1203.7713009464|1203.7275688969|1203.7275688969
2024-06-17 23:34:00|DCF|1718667240|1203.7275316113|1203.7275316113|1203.3102290992|1203.3102290992
2024-06-17 23:35:00|DCF|1718667300|1203.2882968193|1203.2882968193|1203.2039137017|1203.2039137017
2024-06-17 23:36:00|DCF|1718667360|1203.1883702429|1203.1883702429|1203.1287729192|1203.1287729192
2024-06-17 23:37:00|DCF|1718667420|1203.0625052266|1203.0625052266|1202.9856590398|1203.0114543935
2024-06-17 23:38:00|DCF|1718667480|1203.0112855739|1203.0112855739|1202.8731092107|1202.8731092107
2024-06-17 23:39:00|DCF|1718667540|1202.862408659|1202.862408659|1202.7029325564|1202.7029325564
2024-06-17 23:40:00|DCF|1718667600|1202.6811351076|1202.6811351076|1202.6223034805|1202.6238036789
2024-06-17 23:41:00|DCF|1718667660|1202.6217179986|1202.6217179986|1202.4384469515|1202.4384469515
2024-06-17 23:42:00|DCF|1718667720|1202.406475654|1202.406475654|1202.3064522748|1202.3064522748
2024-06-17 23:43:00|DCF|1718667780|1202.3018797865|1202.3018797865|1202.1618776057|1202.1618776057
2024-06-17 23:44:00|DCF|1718667840|1202.1562561068|1202.1562561068|1202.0096637133|1202.0096637133
2024-06-17 23:45:00|DCF|1718667900|1202.0054209981|1202.0136332975|1201.9288337843|1201.97070766
2024-06-17 23:46:00|DCF|1718667960|1201.9492812022|1201.9492812022|1201.6855506418|1201.6855506418
2024-06-17 23:47:00|DCF|1718668020|1201.6830538354|1201.6830538354|1201.3223395357|1201.3223395357
2024-06-17 23:48:00|DCF|1718668080|1201.2315099224|1201.2315099224|1201.1158558637|1201.1158558637
2024-06-17 23:49:00|DCF|1718668140|1201.1086341923|1201.1086341923|1200.735217413|1200.735217413
2024-06-17 23:50:00|DCF|1718668200|1200.7331678438|1200.7331678438|1200.5667887431|1200.5667887431
2024-06-17 23:51:00|DCF|1718668260|1200.5526155436|1200.5526155436|1200.4797169082|1200.4797169082
2024-06-17 23:52:00|DCF|1718668320|1200.4754387083|1200.4754387083|1200.3806270294|1200.3806270294
2024-06-17 23:53:00|DCF|1718668380|1200.3768695014|1200.3768695014|1200.0511792598|1200.0511792598
2024-06-17 23:54:00|DCF|1718668440|1200.0390459884|1200.0390459884|1199.8420556591|1199.8420556591
2024-06-17 23:55:00|DCF|1718668500|1199.8416593166|1199.8416593166|1199.7471911969|1199.7471911969
2024-06-17 23:56:00|DCF|1718668560|1199.7295095789|1199.7295095789|1199.6863697791|1199.6863697791
2024-06-17 23:57:00|DCF|1718668620|1199.6846832436|1199.6846832436|1199.6200063656|1199.6200063656
2024-06-17 23:58:00|DCF|1718668680|1199.6196581427|1199.6196581427|1199.552773407|1199.5531416014
2024-06-17 23:59:00|DCF|1718668740|1199.541263051|1199.541263051|1199.4450079996|1199.4450079996
2024-06-18 00:00:00|DCF|1718668800|1199.4355496071|1199.4355496071|1199.2203306334|1199.2203306334
2024-06-18 00:01:00|DCF|1718668860|1199.2158856762|1199.2158856762|1199.097336949|1199.1026531307
2024-06-18 00:02:00|DCF|1718668920|1199.1008888327|1199.1008888327|1199.0685462289|1199.0718679735
2024-06-18 00:03:00|DCF|1718668980|1199.0711617921|1199.0727348498|1198.9034099174|1198.9038918542
2024-06-18 00:04:00|DCF|1718669040|1198.8971804097|1198.8971804097|1198.7763626472|1198.7763626472
2024-06-18 00:05:00|DCF|1718669100|1198.7643013494|1198.7643013494|1198.6448954447|1198.651006806
2024-06-18 00:06:00|DCF|1718669160|1198.65079039|1198.65079039|1198.6226224553|1198.6339507382
2024-06-18 00:07:00|DCF|1718669220|1198.6346538467|1198.6775121856|1198.6346538467|1198.638671441
2024-06-18 00:08:00|DCF|1718669280|1198.5941141788|1198.6115751767|1198.5791559038|1198.5802626951
2024-06-18 00:09:00|DCF|1718669340|1198.5814455295|1198.5819095616|1198.5512600114|1198.5512600114
2024-06-18 00:10:00|DCF|1718669400|1198.5285385865|1198.5285385865|1198.3674562608|1198.3674562608
2024-06-18 00:11:00|DCF|1718669460|1198.3652885379|1198.3652885379|1198.2922041345|1198.2922041345
2024-06-18 00:12:00|DCF|1718669520|1198.2688765582|1198.2688765582|1198.0038137375|1198.0038137375
2024-06-18 00:13:00|DCF|1718669580|1197.9824769031|1197.9824769031|1197.7414540039|1197.7414540039
2024-06-18 00:14:00|DCF|1718669640|1197.7451197501|1197.7691094696|1197.735273107|1197.735273107
2024-06-18 00:15:00|DCF|1718669700|1197.7308430897|1197.7308430897|1197.4161828272|1197.4185715459
2024-06-18 00:16:00|DCF|1718669760|1197.4168801141|1197.4168801141|1197.3056562276|1197.3056562276
2024-06-18 00:17:00|DCF|1718669820|1197.288244486|1197.288244486|1197.1822765137|1197.1822765137
2024-06-18 00:18:00|DCF|1718669880|1197.1097649071|1197.1097649071|1195.7081882533|1195.7081882533
2024-06-18 00:19:00|DCF|1718669940|1195.7059081966|1195.7059081966|1195.5832992502|1195.5832992502
2024-06-18 00:20:00|DCF|1718670000|1195.5557102051|1195.5557102051|1195.2720241265|1195.2720241265
2024-06-18 00:21:00|DCF|1718670060|1195.2532614294|1195.2532614294|1195.024380367|1195.024380367
2024-06-18 00:22:00|DCF|1718670120|1194.9840998265|1194.9840998265|1194.8545237187|1194.8545237187
2024-06-18 00:23:00|DCF|1718670180|1194.8298215567|1194.8298215567|1194.6245073588|1194.6245073588
2024-06-18 00:24:00|DCF|1718670240|1194.6163139801|1194.6163139801|1194.4128150406|1194.4128150406
2024-06-18 00:25:00|DCF|1718670300|1194.4026756495|1194.4026756495|1194.2253674446|1194.2253674446
2024-06-18 00:26:00|DCF|1718670360|1194.2176089364|1194.2176089364|1194.0936061383|1194.0936061383
2024-06-18 00:27:00|DCF|1718670420|1194.0561381456|1194.0561381456|1193.9635389559|1193.9635389559
2024-06-18 00:28:00|DCF|1718670480|1193.9612757858|1193.9612757858|1193.8255585119|1193.8255585119
2024-06-18 00:29:00|DCF|1718670540|1193.8188494191|1193.8188494191|1193.5808354989|1193.5808354989
2024-06-18 00:30:00|DCF|1718670600|1193.5665087944|1193.5665087944|1193.3274332123|1193.3274332123
2024-06-18 00:31:00|DCF|1718670660|1193.3194681474|1193.322982609|1193.0049783456|1193.0049783456
2024-06-18 00:32:00|DCF|1718670720|1192.9924668674|1192.9924668674|1192.9504260008|1192.952290388
2024-06-18 00:33:00|DCF|1718670780|1192.9779110897|1193.0102103962|1192.9737632381|1193.0102103962
2024-06-18 00:34:00|DCF|1718670840|1193.0091234091|1193.0520170743|1192.8583825939|1192.8583825939
2024-06-18 00:35:00|DCF|1718670900|1192.8399165541|1192.8399165541|1192.7144072739|1192.7144072739
2024-06-18 00:36:00|DCF|1718670960|1192.7036471306|1192.7050397414|1192.0082696231|1192.0082696231
2024-06-18 00:37:00|DCF|1718671020|1191.7803542041|1191.7803542041|1191.5645996571|1191.5645996571
2024-06-18 00:38:00|DCF|1718671080|1191.5621169603|1191.5621169603|1191.2138590029|1191.2138590029
2024-06-18 00:39:00|DCF|1718671140|1191.2131916023|1191.2131916023|1190.5520606641|1190.5520606641
2024-06-18 00:40:00|DCF|1718671200|1190.5352975317|1190.5352975317|1190.2722749087|1190.2722749087
2024-06-18 00:41:00|DCF|1718671260|1190.2656097358|1190.2656097358|1189.5678670925|1189.5678670925
2024-06-18 00:42:00|DCF|1718671320|1189.5278742433|1189.5278742433|1189.0096501792|1189.0096501792
2024-06-18 00:43:00|DCF|1718671380|1188.9646504535|1188.9646504535|1188.6746841776|1188.6746841776
2024-06-18 00:44:00|DCF|1718671440|1188.6681857219|1188.6681857219|1188.3669794733|1188.3669794733
2024-06-18 00:45:00|DCF|1718671500|1188.3525793561|1188.3525793561|1187.9417186362|1187.9417186362
2024-06-18 00:46:00|DCF|1718671560|1187.936698982|1187.936698982|1187.6585709012|1187.6585709012
2024-06-18 00:47:00|DCF|1718671620|1187.6506744552|1187.6506744552|1187.3613672835|1187.3613672835
2024-06-18 00:48:00|DCF|1718671680|1187.3320952011|1187.3320952011|1186.8826953197|1186.8826953197
2024-06-18 00:49:00|DCF|1718671740|1186.8612437913|1186.8612437913|1186.5956134533|1186.5956134533
2024-06-18 00:50:00|DCF|1718671800|1186.5709909671|1186.5709909671|1185.51569336|1185.51569336
2024-06-18 00:51:00|DCF|1718671860|1185.4505658844|1185.4505658844|1185.0201056749|1185.0201056749
2024-06-18 00:52:00|DCF|1718671920|1184.9684573942|1184.9684573942|1184.7730020288|1184.7730020288
2024-06-18 00:53:00|DCF|1718671980|1184.7360724559|1184.7360724559|1184.3705467986|1184.3705467986
2024-06-18 00:54:00|DCF|1718672040|1184.3594418286|1184.3594418286|1184.0916815649|1184.0916815649
2024-06-18 00:55:00|DCF|1718672100|1184.0779169468|1184.0779169468|1183.9606472185|1183.9606472185
2024-06-18 00:56:00|DCF|1718672160|1183.9159457285|1183.9159457285|1183.7957564262|1183.7983976266
2024-06-18 00:57:00|DCF|1718672220|1183.790900012|1183.7924446145|1183.7623617897|1183.7641335448
2024-06-18 00:58:00|DCF|1718672280|1183.7620122953|1183.7620122953|1183.7212850901|1183.7212850901
2024-06-18 00:59:00|DCF|1718672340|1183.7161343789|1183.7161343789|1183.6715037167|1183.6738950441
2024-06-18 01:00:00|DCF|1718672400|1183.6714548231|1183.6714548231|1183.6400035104|1183.6400035104
2024-06-18 01:01:00|DCF|1718672460|1183.629992755|1183.629992755|1183.5734207097|1183.5735821889
2024-06-18 01:02:00|DCF|1718672520|1183.5644791717|1183.5665032604|1183.4971239061|1183.4987717948
2024-06-18 01:03:00|DCF|1718672580|1183.5059536178|1183.5059536178|1183.4387954128|1183.4411151445
2024-06-18 01:04:00|DCF|1718672640|1183.4393757473|1183.4393757473|1183.3174075492|1183.3174075492
2024-06-18 01:05:00|DCF|1718672700|1183.3154171264|1183.3154171264|1183.219840726|1183.2446435543
2024-06-18 01:06:00|DCF|1718672760|1183.245060714|1183.2514457869|1183.2332283702|1183.2510714501
2024-06-18 01:07:00|DCF|1718672820|1183.2259268764|1183.2259268764|1183.1416504769|1183.1416504769
2024-06-18 01:08:00|DCF|1718672880|1183.1394549304|1183.1394549304|1183.0460124368|1183.0460124368
2024-06-18 01:09:00|DCF|1718672940|1183.0406545882|1183.0406545882|1183.0049801723|1183.0049801723
2024-06-18 01:10:00|DCF|1718673000|1183.0012764711|1183.0012764711|1182.5717527635|1182.5717527635
2024-06-18 01:11:00|DCF|1718673060|1182.565988905|1182.565988905|1182.4469827872|1182.4469827872
2024-06-18 01:12:00|DCF|1718673120|1182.4340222156|1182.4340222156|1182.2263944769|1182.2263944769
2024-06-18 01:13:00|DCF|1718673180|1182.2069811983|1182.2069811983|1181.9988431974|1181.9988431974
2024-06-18 01:14:00|DCF|1718673240|1181.9959711147|1181.9959711147|1181.4566815997|1181.4566815997
2024-06-18 01:15:00|DCF|1718673300|1181.3364013555|1181.3364013555|1180.9957340448|1180.9957340448
2024-06-18 01:16:00|DCF|1718673360|1180.9519812885|1180.9519812885|1180.6024600606|1180.6024600606
2024-06-18 01:17:00|DCF|1718673420|1180.5772925089|1180.5772925089|1180.1438391519|1180.1438391519
2024-06-18 01:18:00|DCF|1718673480|1180.1140406256|1180.1140406256|1179.5120861393|1179.5120861393
2024-06-18 01:19:00|DCF|1718673540|1179.5089818757|1179.5089818757|1179.2042905585|1179.2042905585
2024-06-18 01:20:00|DCF|1718673600|1179.1386337124|1179.1386337124|1178.1021551538|1178.1021551538
2024-06-18 01:21:00|DCF|1718673660|1178.0811592646|1178.0811592646|1177.8025900733|1177.8025900733
2024-06-18 01:22:00|DCF|1718673720|1177.7734501323|1177.7734501323|1177.4918859868|1177.4918859868
2024-06-18 01:23:00|DCF|1718673780|1177.4867986539|1177.4867986539|1176.8199861024|1176.8199861024
2024-06-18 01:24:00|DCF|1718673840|1176.7262965269|1176.7262965269|1171.5253687623|1171.5253687623
2024-06-18 01:25:00|DCF|1718673900|1171.2539127933|1171.2539127933|1169.7217956124|1169.7217956124
2024-06-18 01:26:00|DCF|1718673960|1169.6724656425|1169.6724656425|1168.8251504213|1168.8251504213
2024-06-18 01:27:00|DCF|1718674020|1168.8004496795|1168.8004496795|1168.4050422585|1168.4050422585
2024-06-18 01:28:00|DCF|1718674080|1168.3937325283|1168.3937325283|1168.1382948152|1168.1382948152
2024-06-18 01:29:00|DCF|1718674140|1168.1309574295|1168.1309574295|1167.6886611827|1167.6886611827
2024-06-18 01:30:00|DCF|1718674200|1167.6705237704|1167.6705237704|1167.3621035495|1167.3621035495
2024-06-18 01:31:00|DCF|1718674260|1167.3415779874|1167.3415779874|1167.1040944102|1167.1040944102
2024-06-18 01:32:00|DCF|1718674320|1167.0819429474|1167.0819429474|1165.8942094012|1165.8942094012
2024-06-18 01:33:00|DCF|1718674380|1165.8249752579|1165.8249752579|1165.2272543578|1165.2272543578
2024-06-18 01:34:00|DCF|1718674440|1165.1852751638|1165.1852751638|1164.6649463103|1164.6649463103
2024-06-18 01:35:00|DCF|1718674500|1164.6547172003|1164.6547172003|1164.419232652|1164.419232652
2024-06-18 01:36:00|DCF|1718674560|1164.3987115124|1164.3987115124|1163.9153679467|1163.9153679467
2024-06-18 01:37:00|DCF|1718674620|1163.8718782752|1163.8718782752|1163.4716296102|1163.4716296102
2024-06-18 01:38:00|DCF|1718674680|1163.4559303322|1163.4559303322|1163.0888291565|1163.0888291565
2024-06-18 01:39:00|DCF|1718674740|1163.0711735791|1163.0711735791|1162.6900380741|1162.6900380741
2024-06-18 01:40:00|DCF|1718674800|1162.6848794595|1162.6848794595|1162.1748250743|1162.1748250743
2024-06-18 01:41:00|DCF|1718674860|1162.1687886276|1162.1687886276|1161.3678342649|1161.3678342649
2024-06-18 01:42:00|DCF|1718674920|1161.2517959784|1161.2517959784|1158.5685037782|1158.5685037782
2024-06-18 01:43:00|DCF|1718674980|1158.1568390261|1158.1568390261|1152.4999318586|1152.4999318586
2024-06-18 01:44:00|DCF|1718675040|1152.414594119|1152.414594119|1146.4351581459|1146.4351581459
2024-06-18 01:45:00|DCF|1718675100|1145.1081717351|1145.1081717351|1135.8258641461|1135.8258641461
2024-06-18 01:46:00|DCF|1718675160|1135.4203033004|1135.4203033004|1131.2465749355|1131.2465749355
2024-06-18 01:47:00|DCF|1718675220|1131.0545315828|1131.0545315828|1129.4187699458|1129.4187699458
2024-06-18 01:48:00|DCF|1718675280|1129.2335382372|1129.2335382372|1128.2281721935|1128.2281721935
2024-06-18 01:49:00|DCF|1718675340|1128.1249145141|1128.1249145141|1127.5260212445|1127.5260212445
2024-06-18 01:50:00|DCF|1718675400|1127.4298401366|1127.4298401366|1126.1835326452|1126.1835326452
2024-06-18 01:51:00|DCF|1718675460|1126.1411148902|1126.1411148902|1125.3858907296|1125.3858907296
2024-06-18 01:52:00|DCF|1718675520|1125.3035474208|1125.3035474208|1124.5348916309|1124.5348916309
2024-06-18 01:53:00|DCF|1718675580|1124.4844908433|1124.4844908433|1123.9512127821|1123.9512127821
2024-06-18 01:54:00|DCF|1718675640|1123.9233211393|1123.9233211393|1123.5380832246|1123.5380832246
2024-06-18 01:55:00|DCF|1718675700|1123.5072477496|1123.5072477496|1123.191934406|1123.191934406
2024-06-18 01:56:00|DCF|1718675760|1123.1486459712|1123.1486459712|1122.8906429024|1122.8906429024
2024-06-18 01:57:00|DCF|1718675820|1122.8745707662|1122.8745707662|1122.6407431721|1122.6407431721
2024-06-18 01:58:00|DCF|1718675880|1122.6258599214|1122.6258599214|1122.1658135123|1122.1658135123
2024-06-18 01:59:00|DCF|1718675940|1122.1617904081|1122.1617904081|1122.033131655|1122.033131655
2024-06-18 02:00:00|DCF|1718676000|1122.0277399858|1122.0277399858|1121.8529745413|1121.8529745413
2024-06-18 02:01:00|DCF|1718676060|1121.8232857744|1121.8232857744|1121.5261500402|1121.5261500402
2024-06-18 02:02:00|DCF|1718676120|1121.5012710298|1121.5012710298|1121.1743741726|1121.1743741726
2024-06-18 02:03:00|DCF|1718676180|1121.0401296622|1121.0401296622|1120.7486610417|1120.7486610417
2024-06-18 02:04:00|DCF|1718676240|1120.7403114239|1120.7403114239|1120.5832272729|1120.5832272729
2024-06-18 02:05:00|DCF|1718676300|1120.5579404785|1120.5579404785|1120.3076185179|1120.3076185179
2024-06-18 02:06:00|DCF|1718676360|1120.290201506|1120.290201506|1120.0665585651|1120.0665585651
2024-06-18 02:07:00|DCF|1718676420|1120.0565613277|1120.0565613277|1119.9139062552|1119.9139062552
2024-06-18 02:08:00|DCF|1718676480|1119.8901019063|1119.8901019063|1119.6625509649|1119.6625509649
2024-06-18 02:09:00|DCF|1718676540|1119.6539084543|1119.6539084543|1119.5292458146|1119.5292458146
2024-06-18 02:10:00|DCF|1718676600|1119.5222076438|1119.5222076438|1118.8169282379|1118.8169282379
2024-06-18 02:11:00|DCF|1718676660|1118.7719505374|1118.7719505374|1118.5780580205|1118.5780580205
2024-06-18 02:12:00|DCF|1718676720|1118.5705014722|1118.5705014722|1118.3515739137|1118.3515739137
2024-06-18 02:13:00|DCF|1718676780|1118.3326815631|1118.3326815631|1118.107912813|1118.107912813
2024-06-18 02:14:00|DCF|1718676840|1118.0968568765|1118.0968568765|1117.2454078805|1117.2454078805
2024-06-18 02:15:00|DCF|1718676900|1117.1534840948|1117.1534840948|1116.8982621352|1116.8982621352
2024-06-18 02:16:00|DCF|1718676960|1116.8636729833|1116.8636729833|1116.5001841176|1116.5001841176
2024-06-18 02:17:00|DCF|1718677020|1116.4690016047|1116.4690016047|1116.0242079694|1116.0242079694
2024-06-18 02:18:00|DCF|1718677080|1116.0397393655|1116.0397393655|1115.6344146817|1115.6344146817
2024-06-18 02:19:00|DCF|1718677140|1115.6146121587|1115.6146121587|1115.13722157|1115.13722157
2024-06-18 02:20:00|DCF|1718677200|1115.1062968267|1115.1062968267|1114.5901021571|1114.5901021571
2024-06-18 02:21:00|DCF|1718677260|1114.5722181358|1114.5722181358|1114.4154292758|1114.4154292758
2024-06-18 02:22:00|DCF|1718677320|1114.4022620281|1114.4022620281|1114.0926169366|1114.0926169366
2024-06-18 02:23:00|DCF|1718677380|1114.0871419133|1114.0871419133|1113.7777770193|1113.7777770193
2024-06-18 02:24:00|DCF|1718677440|1113.731771859|1113.731771859|1112.3822477695|1112.3822477695
2024-06-18 02:25:00|DCF|1718677500|1112.2313324327|1112.2313324327|1111.5052566211|1111.5052566211
2024-06-18 02:26:00|DCF|1718677560|1111.482157735|1111.482157735|1110.9277935138|1110.9277935138
2024-06-18 02:27:00|DCF|1718677620|1110.8928811613|1110.8928811613|1110.6151626272|1110.6151626272
2024-06-18 02:28:00|DCF|1718677680|1110.6066207022|1110.6066207022|1110.3075376546|1110.3088224753
2024-06-18 02:29:00|DCF|1718677740|1110.300505264|1110.300505264|1110.0708852676|1110.0860525009
2024-06-18 02:30:00|DCF|1718677800|1110.0626883533|1110.0629404883|1110.000263087|1110.000263087
2024-06-18 02:31:00|DCF|1718677860|1109.9928351796|1109.9928351796|1109.8649571892|1109.86670131
2024-06-18 02:32:00|DCF|1718677920|1109.8661062144|1109.8661062144|1109.5962047335|1109.5962047335
2024-06-18 02:33:00|DCF|1718677980|1109.5866625091|1109.5866625091|1109.3246548587|1109.3246548587
2024-06-18 02:34:00|DCF|1718678040|1109.2837117029|1109.2837117029|1109.1642803872|1109.1669780907
2024-06-18 02:35:00|DCF|1718678100|1109.1696299289|1109.1762396718|1109.1282147008|1109.1282147008
2024-06-18 02:36:00|DCF|1718678160|1109.1243332043|1109.1243332043|1109.1027090942|1109.1060922364
2024-06-18 02:37:00|DCF|1718678220|1109.1596172852|1109.1596172852|1108.9098191333|1108.9098191333
2024-06-18 02:38:00|DCF|1718678280|1108.8938633396|1108.8938633396|1108.7593153942|1108.7640432568
2024-06-18 02:39:00|DCF|1718678340|1108.7488967367|1108.7488967367|1108.6723916853|1108.6743226163
2024-06-18 02:40:00|DCF|1718678400|1108.6775410273|1108.6798012162|1108.4771036334|1108.4771036334
2024-06-18 02:41:00|DCF|1718678460|1108.4804016155|1108.4804016155|1108.3141604448|1108.3141604448
2024-06-18 02:42:00|DCF|1718678520|1108.3354903798|1108.3354903798|1107.3045456909|1107.3045456909
2024-06-18 02:43:00|DCF|1718678580|1107.1865673291|1107.1865673291|1106.0174911604|1106.0174911604
2024-06-18 02:44:00|DCF|1718678640|1105.997586042|1105.997586042|1105.6810675182|1105.6810675182
2024-06-18 02:45:00|DCF|1718678700|1105.9367088085|1109.4286643133|1105.9367088085|1109.4286643133
2024-06-18 02:46:00|DCF|1718678760|1109.5784875423|1111.9759795254|1109.5784875423|1111.9759795254
2024-06-18 02:47:00|DCF|1718678820|1112.0879221042|1112.8193388049|1112.0879221042|1112.8193388049
2024-06-18 02:48:00|DCF|1718678880|1112.9264332604|1113.3565056802|1112.9264332604|1113.3565056802
2024-06-18 02:49:00|DCF|1718678940|1113.395952714|1113.4909719676|1113.395952714|1113.4909719676
2024-06-18 02:50:00|DCF|1718679000|1113.5110357931|1113.961002782|1113.5110357931|1113.961002782
2024-06-18 02:51:00|DCF|1718679060|1113.9635899313|1114.2144614352|1113.9635899313|1114.2144614352
2024-06-18 02:52:00|DCF|1718679120|1114.2218055412|1114.6791201085|1114.2218055412|1114.6791201085
2024-06-18 02:53:00|DCF|1718679180|1114.7190368249|1114.8183908812|1114.7190368249|1114.8183908812
2024-06-18 02:54:00|DCF|1718679240|1114.8261157055|1114.9494008629|1114.8261157055|1114.9494008629
2024-06-18 02:55:00|DCF|1718679300|1114.9559138028|1115.0552833489|1114.9559138028|1115.0552833489
2024-06-18 02:56:00|DCF|1718679360|1115.070311304|1115.1644323657|1115.070311304|1115.1644323657
2024-06-18 02:57:00|DCF|1718679420|1115.1771006974|1115.3387587247|1115.1771006974|1115.3387587247
2024-06-18 02:58:00|DCF|1718679480|1115.3442206083|1115.5797993305|1115.3442206083|1115.5797993305
2024-06-18 02:59:00|DCF|1718679540|1115.5848683406|1115.676874893|1115.5848683406|1115.676874893
2024-06-18 03:00:00|DCF|1718679600|1115.6793770011|1115.6944775469|1115.6728907106|1115.6944775469
2024-06-18 03:01:00|DCF|1718679660|1115.7072079128|1115.7721340831|1115.7072079128|1115.7587654741
2024-06-18 03:02:00|DCF|1718679720|1115.7548271299|1115.7548271299|1115.6883375503|1115.6916416788
2024-06-18 03:03:00|DCF|1718679780|1115.6818754121|1116.0478670761|1115.6763728802|1116.0478670761
2024-06-18 03:04:00|DCF|1718679840|1116.0636984881|1116.1499221367|1116.0636984881|1116.1445681552
2024-06-18 03:05:00|DCF|1718679900|1116.1430592812|1116.3335798292|1116.1430592812|1116.3335798292
2024-06-18 03:06:00|DCF|1718679960|1116.3444755571|1116.6094978667|1116.3444755571|1116.6094978667
2024-06-18 03:07:00|DCF|1718680020|1116.6359830297|1116.8732675755|1116.6359830297|1116.8732675755
2024-06-18 03:08:00|DCF|1718680080|1116.8958891143|1117.2459274517|1116.8958891143|1117.2459274517
2024-06-18 03:09:00|DCF|1718680140|1117.260090531|1117.3622935551|1117.260090531|1117.3622935551
2024-06-18 03:10:00|DCF|1718680200|1117.3756330419|1117.641483867|1117.3748051243|1117.641483867
2024-06-18 03:11:00|DCF|1718680260|1117.6610447494|1117.8293439189|1117.6610447494|1117.8293439189
2024-06-18 03:12:00|DCF|1718680320|1117.8516758255|1117.9397397802|1117.8516758255|1117.9397397802
2024-06-18 03:13:00|DCF|1718680380|1117.9547005909|1118.4304011431|1117.9418282703|1118.4304011431
2024-06-18 03:14:00|DCF|1718680440|1118.4453300192|1118.7219463241|1118.4453300192|1118.7219463241
2024-06-18 03:15:00|DCF|1718680500|1118.7329454568|1118.8219322561|1118.7329454568|1118.8219322561
2024-06-18 03:16:00|DCF|1718680560|1118.8432564399|1118.9428957385|1118.8432564399|1118.9386921276
2024-06-18 03:17:00|DCF|1718680620|1118.9281582946|1119.1468311549|1118.9020216841|1119.1468311549
2024-06-18 03:18:00|DCF|1718680680|1119.2059456347|1119.3782132982|1119.2059456347|1119.3573175767
2024-06-18 03:19:00|DCF|1718680740|1119.3531304726|1119.3998463407|1119.3531304726|1119.3821204712
2024-06-18 03:20:00|DCF|1718680800|1119.3668001113|1119.4029564475|1119.3086896761|1119.3786577533
2024-06-18 03:21:00|DCF|1718680860|1119.3781835829|1119.5721717176|1119.3781835829|1119.5721717176
2024-06-18 03:22:00|DCF|1718680920|1119.5744133483|1119.6161466354|1119.5744133483|1119.5990179568
2024-06-18 03:23:00|DCF|1718680980|1119.5896077716|1119.630822704|1119.4424572118|1119.4424572118
2024-06-18 03:24:00|DCF|1718681040|1119.4315055991|1119.4315055991|1119.2524957738|1119.3035314921
2024-06-18 03:25:00|DCF|1718681100|1119.2982625029|1119.3254508374|1119.2827698084|1119.3254508374
2024-06-18 03:26:00|DCF|1718681160|1119.3508477627|1119.3556759838|1119.2075795734|1119.2075795734
2024-06-18 03:27:00|DCF|1718681220|1119.2069682546|1119.2087603759|1119.0767643563|1119.0767643563
2024-06-18 03:28:00|DCF|1718681280|1119.0453908387|1119.0453908387|1118.8267870514|1118.8748106132
2024-06-18 03:29:00|DCF|1718681340|1118.8690643467|1118.8690643467|1118.7877344293|1118.7877344293
2024-06-18 03:30:00|DCF|1718681400|1118.7777473549|1118.8025420221|1118.7158040947|1118.7158040947
2024-06-18 03:31:00|DCF|1718681460|1118.714408124|1118.714408124|1118.6218474241|1118.6220796699
2024-06-18 03:32:00|DCF|1718681520|1118.6206421825|1118.6206421825|1118.3267313892|1118.3267313892
2024-06-18 03:33:00|DCF|1718681580|1118.3110681419|1118.3110681419|1118.0950867459|1118.0950867459
2024-06-18 03:34:00|DCF|1718681640|1118.0811645312|1118.0811645312|1117.959547342|1117.959547342
2024-06-18 03:35:00|DCF|1718681700|1117.9603696833|1117.9696189053|1117.8565525749|1117.8565525749
2024-06-18 03:36:00|DCF|1718681760|1117.8557523664|1117.8557523664|1117.7367137501|1117.7367137501
2024-06-18 03:37:00|DCF|1718681820|1117.714649593|1117.7147319326|1117.6620723853|1117.6632025889
2024-06-18 03:38:00|DCF|1718681880|1117.6454859617|1117.6524885051|1117.6047094732|1117.6047094732
2024-06-18 03:39:00|DCF|1718681940|1117.6062289868|1117.6727383082|1117.5967498143|1117.6727383082
2024-06-18 03:40:00|DCF|1718682000|1117.6738390322|1117.7189011477|1117.6738390322|1117.7189011477
2024-06-18 03:41:00|DCF|1718682060|1117.7121446663|1117.767390246|1117.7105506329|1117.7585739339
2024-06-18 03:42:00|DCF|1718682120|1117.7410341683|1117.9073112638|1117.7410341683|1117.9073112638
2024-06-18 03:43:00|DCF|1718682180|1117.9155150926|1117.9932256749|1117.9155150926|1117.9932256749
2024-06-18 03:44:00|DCF|1718682240|1117.9997795661|1118.2282626378|1117.9997795661|1118.2282626378
2024-06-18 03:45:00|DCF|1718682300|1118.2306615287|1118.3912260008|1118.2306615287|1118.3912260008
2024-06-18 03:46:00|DCF|1718682360|1118.4014570621|1118.5394446117|1118.4014570621|1118.5394446117
2024-06-18 03:47:00|DCF|1718682420|1118.5496315312|1118.6383195477|1118.5496315312|1118.6383195477
2024-06-18 03:48:00|DCF|1718682480|1118.6372795463|1118.9252440153|1118.6372795463|1118.9252440153
2024-06-18 03:49:00|DCF|1718682540|1118.9424798073|1118.965496702|1118.8712897901|1118.8873351985
2024-06-18 03:50:00|DCF|1718682600|1118.9042274175|1119.092265596|1118.9042274175|1119.092265596
2024-06-18 03:51:00|DCF|1718682660|1119.0912098766|1119.0921138556|1118.8600398613|1118.8600398613
2024-06-18 03:52:00|DCF|1718682720|1118.8519355078|1118.8519355078|1118.7180284908|1118.7651107779
2024-06-18 03:53:00|DCF|1718682780|1118.7200175158|1118.7943872806|1118.6835085882|1118.7838656424
2024-06-18 03:54:00|DCF|1718682840|1118.7816539711|1119.3806644405|1118.7376709884|1119.3806644405
2024-06-18 03:55:00|DCF|1718682900|1119.4336074045|1119.6645707719|1119.4288708541|1119.6563318042
2024-06-18 03:56:00|DCF|1718682960|1119.6552972873|1119.8977396228|1119.63501616|1119.8965887769
2024-06-18 03:57:00|DCF|1718683020|1119.8963626248|1119.9714696181|1119.8963626248|1119.9714696181
2024-06-18 03:58:00|DCF|1718683080|1120.0016659936|1120.2442699407|1120.0016659936|1120.2348603424
2024-06-18 03:59:00|DCF|1718683140|1120.2357458719|1120.3416660787|1120.2357458719|1120.3416660787
2024-06-18 04:00:00|DCF|1718683200|1120.3447556938|1120.4770364568|1120.3447556938|1120.4770364568
2024-06-18 04:01:00|DCF|1718683260|1120.4756515133|1120.6724967188|1120.4756515133|1120.6724967188
2024-06-18 04:02:00|DCF|1718683320|1120.6745020721|1120.7632827205|1120.6745020721|1120.7632827205
2024-06-18 04:03:00|DCF|1718683380|1120.7655178846|1121.0342250093|1120.7655178846|1121.0342250093
2024-06-18 04:04:00|DCF|1718683440|1121.0433176677|1121.0986038573|1121.0433176677|1121.0986038573
2024-06-18 04:05:00|DCF|1718683500|1121.1135422923|1121.2262642992|1121.1135422923|1121.2262642992
2024-06-18 04:06:00|DCF|1718683560|1121.228670364|1121.4680260312|1121.228670364|1121.4680260312
2024-06-18 04:07:00|DCF|1718683620|1121.4778943741|1121.6109463175|1121.4778943741|1121.52017319
2024-06-18 04:08:00|DCF|1718683680|1121.536914525|1121.8407778341|1121.4992040696|1121.8407778341
2024-06-18 04:09:00|DCF|1718683740|1121.8454028179|1121.9490524234|1121.8454028179|1121.9490524234
2024-06-18 04:10:00|DCF|1718683800|1121.9515523713|1122.0228863038|1121.9515523713|1122.0208311646
2024-06-18 04:11:00|DCF|1718683860|1122.0199544439|1122.1982360268|1122.0199544439|1122.1982360268
2024-06-18 04:12:00|DCF|1718683920|1122.201884712|1122.3334286258|1122.201884712|1122.3334286258
2024-06-18 04:13:00|DCF|1718683980|1122.6251882851|1122.8770059294|1122.6251882851|1122.8770059294
2024-06-18 04:14:00|DCF|1718684040|1122.9065255504|1123.0385580495|1122.9065255504|1123.0368639081
2024-06-18 04:15:00|DCF|1718684100|1123.0547038445|1123.1910630375|1123.0547038445|1123.1910630375
2024-06-18 04:16:00|DCF|1718684160|1123.2213692501|1123.4848653965|1123.2213692501|1123.4848653965
2024-06-18 04:17:00|DCF|1718684220|1123.5022837782|1123.5925389777|1123.5022837782|1123.5925389777
2024-06-18 04:18:00|DCF|1718684280|1123.593877331|1123.7005786303|1123.593877331|1123.7005786303
2024-06-18 04:19:00|DCF|1718684340|1123.7127306861|1123.9865443824|1123.7127306861|1123.9865443824
2024-06-18 04:20:00|DCF|1718684400|1124.0224038637|1124.1263811401|1124.0224038637|1124.1232722297
2024-06-18 04:21:00|DCF|1718684460|1124.1253191653|1124.2762930009|1124.1253191653|1124.2762930009
2024-06-18 04:22:00|DCF|1718684520|1124.3000777012|1124.439099621|1124.3000777012|1124.439099621
2024-06-18 04:23:00|DCF|1718684580|1124.4396406165|1124.6911743773|1124.4344377578|1124.6911743773
2024-06-18 04:24:00|DCF|1718684640|1124.7029102924|1125.0253921647|1124.7029102924|1125.0253921647
2024-06-18 04:25:00|DCF|1718684700|1125.0294741019|1125.1884474771|1125.0294741019|1125.1884474771
2024-06-18 04:26:00|DCF|1718684760|1125.1936773705|1125.7990492589|1125.1936773705|1125.7990492589
2024-06-18 04:27:00|DCF|1718684820|1125.8103810708|1126.11563313|1125.8103810708|1126.11563313
2024-06-18 04:28:00|DCF|1718684880|1126.1180757047|1126.5355184844|1126.1180757047|1126.5355184844
2024-06-18 04:29:00|DCF|1718684940|1126.5648638195|1126.6435707701|1126.5648638195|1126.6141616074
2024-06-18 04:30:00|DCF|1718685000|1126.6187300603|1126.814817841|1126.6187300603|1126.814817841
2024-06-18 04:31:00|DCF|1718685060|1126.8396788885|1127.0158320337|1126.8396788885|1127.0158320337
2024-06-18 04:32:00|DCF|1718685120|1127.0201606467|1127.4229068505|1127.0201606467|1127.4229068505
2024-06-18 04:33:00|DCF|1718685180|1127.4272866064|1127.5553930987|1127.4272866064|1127.5553930987
2024-06-18 04:34:00|DCF|1718685240|1127.5640980364|1127.6005565382|1127.5640980364|1127.5997378331
2024-06-18 04:35:00|DCF|1718685300|1127.5991441439|1127.7522094722|1127.5991441439|1127.7522094722
2024-06-18 04:36:00|DCF|1718685360|1127.7710257976|1127.8567818849|1127.7710257976|1127.8461698229
2024-06-18 04:37:00|DCF|1718685420|1127.8638008361|1127.9018681022|1127.8622558702|1127.8864962524
2024-06-18 04:38:00|DCF|1718685480|1127.8936299201|1127.9926097226|1127.8936299201|1127.9926097226
2024-06-18 04:39:00|DCF|1718685540|1128.0102442107|1128.0102442107|1127.9613315397|1127.9613315397
2024-06-18 04:40:00|DCF|1718685600|1127.9605442006|1128.0022427928|1127.9605442006|1128.0014890514
2024-06-18 04:41:00|DCF|1718685660|1127.9409473216|1128.0647212991|1127.9409473216|1128.0647212991
2024-06-18 04:42:00|DCF|1718685720|1128.0646417146|1128.0646938301|1128.0228755052|1128.0424326335
2024-06-18 04:43:00|DCF|1718685780|1128.0467607098|1128.0940374492|1128.0467607098|1128.0814903469
2024-06-18 04:44:00|DCF|1718685840|1128.0818458042|1128.0934513894|1128.0368366179|1128.0818848972
2024-06-18 04:45:00|DCF|1718685900|1128.0826496516|1128.0826496516|1127.9786763184|1127.9786763184
2024-06-18 04:46:00|DCF|1718685960|1127.9781509753|1127.9781509753|1127.9208392422|1127.9267404882
2024-06-18 04:47:00|DCF|1718686020|1127.9401821307|1127.9401821307|1127.924173982|1127.9254186312
2024-06-18 04:48:00|DCF|1718686080|1127.9261157743|1128.0348601364|1127.9261157743|1127.9970804375
2024-06-18 04:49:00|DCF|1718686140|1127.9973246749|1128.0005416527|1127.979897045|1128.0005416527
2024-06-18 04:50:00|DCF|1718686200|1127.9824033729|1127.9824033729|1127.9388654007|1127.9494596462
2024-06-18 04:51:00|DCF|1718686260|1127.9684730852|1127.9684730852|1127.9294155587|1127.9436679151
2024-06-18 04:52:00|DCF|1718686320|1127.9424433902|1128.0032911589|1127.9381958288|1128.0032911589
2024-06-18 04:53:00|DCF|1718686380|1128.0018958023|1128.0404202642|1127.9964363934|1128.0404202642
2024-06-18 04:54:00|DCF|1718686440|1128.0271684775|1128.0271684775|1127.6922205056|1127.6922205056
2024-06-18 04:55:00|DCF|1718686500|1127.6993239542|1127.7687606973|1127.6198730876|1127.6198730876
2024-06-18 04:56:00|DCF|1718686560|1127.6070109047|1127.622546469|1127.4835184706|1127.4911883957
2024-06-18 04:57:00|DCF|1718686620|1127.4883484925|1127.4894979454|1127.4286280144|1127.4300163559
2024-06-18 04:58:00|DCF|1718686680|1127.4260056996|1127.4260056996|1127.1319669292|1127.1319669292
2024-06-18 04:59:00|DCF|1718686740|1127.1319401131|1127.1448330733|1127.114813813|1127.114813813
2024-06-18 05:00:00|DCF|1718686800|1127.1145186465|1127.1145186465|1127.0551484093|1127.0682232783
2024-06-18 05:01:00|DCF|1718686860|1127.0685812257|1127.0685812257|1126.9070218325|1126.9070218325
2024-06-18 05:02:00|DCF|1718686920|1126.9080208737|1126.9080208737|1126.8364822392|1126.8379590017
2024-06-18 05:03:00|DCF|1718686980|1126.8381053665|1126.8519987194|1126.7834879136|1126.7834879136
2024-06-18 05:04:00|DCF|1718687040|1126.7798801999|1126.8077070682|1126.7729870149|1126.8036930974
2024-06-18 05:05:00|DCF|1718687100|1126.7853499626|1126.7999945517|1126.7845355888|1126.7967487696
2024-06-18 05:06:00|DCF|1718687160|1126.8042586545|1126.8608266238|1126.5992017583|1126.6016225331
2024-06-18 05:07:00|DCF|1718687220|1126.6129362409|1127.0532588382|1126.6129362409|1127.0532588382
2024-06-18 05:08:00|DCF|1718687280|1127.0669016285|1127.3594585409|1127.0669016285|1127.3594585409
2024-06-18 05:09:00|DCF|1718687340|1127.365925985|1127.4331187448|1127.365925985|1127.4331187448
2024-06-18 05:10:00|DCF|1718687400|1127.4624894891|1127.5328416847|1127.4624894891|1127.5264161138
2024-06-18 05:11:00|DCF|1718687460|1127.5349903574|1127.5732226892|1127.5349903574|1127.5732226892
2024-06-18 05:12:00|DCF|1718687520|1127.5739991344|1127.6338732545|1127.5739991344|1127.6333004374
2024-06-18 05:13:00|DCF|1718687580|1127.6332862749|1127.7813287767|1127.6332862749|1127.7813287767
2024-06-18 05:14:00|DCF|1718687640|1127.7846985946|1127.9561659975|1127.7519250261|1127.9561659975
2024-06-18 05:15:00|DCF|1718687700|1127.9549910766|1128.0444655092|1127.9549910766|1128.0298918696
2024-06-18 05:16:00|DCF|1718687760|1128.0276111755|1128.0276111755|1127.9798968751|1127.9798968751
2024-06-18 05:17:00|DCF|1718687820|1127.9781225198|1128.1638487111|1127.9781225198|1128.1638487111
2024-06-18 05:18:00|DCF|1718687880|1128.1726022142|1128.2199218125|1128.1726022142|1128.2112297089
2024-06-18 05:19:00|DCF|1718687940|1128.2077896626|1128.228185547|1128.1352548605|1128.1352548605
2024-06-18 05:20:00|DCF|1718688000|1128.1324278683|1128.1534706694|1128.1324278683|1128.1467017241
2024-06-18 05:21:00|DCF|1718688060|1128.1318325846|1128.1318325846|1128.0350847882|1128.0350847882
2024-06-18 05:22:00|DCF|1718688120|1128.014884681|1128.014884681|1127.9761530877|1127.9864633892
2024-06-18 05:23:00|DCF|1718688180|1127.9862907148|1128.0905842622|1127.8918176574|1127.906035084
2024-06-18 05:24:00|DCF|1718688240|1127.9031019706|1127.9811625429|1127.9005073791|1127.9777079398
2024-06-18 05:25:00|DCF|1718688300|1127.9815798909|1128.0615396738|1127.9768462301|1128.0615396738
2024-06-18 05:26:00|DCF|1718688360|1128.0668572192|1128.3521465494|1128.0363001035|1128.3498949063
2024-06-18 05:27:00|DCF|1718688420|1128.3470709773|1128.5113194846|1128.3430225934|1128.5113194846
2024-06-18 05:28:00|DCF|1718688480|1128.5187362259|1128.5820402829|1128.5148141196|1128.5820402829
2024-06-18 05:29:00|DCF|1718688540|1128.5813797299|1128.6452978067|1128.5813797299|1128.6441376841
2024-06-18 05:30:00|DCF|1718688600|1128.640735894|1128.6998856136|1128.640735894|1128.6998856136
2024-06-18 05:31:00|DCF|1718688660|1128.6989944793|1128.7477592919|1128.686527981|1128.7477592919
2024-06-18 05:32:00|DCF|1718688720|1128.7521532077|1128.8271529265|1128.7521532077|1128.8271529265
2024-06-18 05:33:00|DCF|1718688780|1128.8363187666|1128.8656702985|1128.8342037928|1128.8656702985
2024-06-18 05:34:00|DCF|1718688840|1128.8674189967|1128.9324997433|1128.8674189967|1128.9324997433
2024-06-18 05:35:00|DCF|1718688900|1128.9531423078|1129.0609228481|1128.9515123671|1129.0609228481
2024-06-18 05:36:00|DCF|1718688960|1129.0841056602|1129.4152392171|1129.0841056602|1129.4152392171
2024-06-18 05:37:00|DCF|1718689020|1129.4844307099|1129.8882566993|1129.4844307099|1129.8882566993
2024-06-18 05:38:00|DCF|1718689080|1129.9994433304|1130.3105556004|1129.9994433304|1130.3105556004
2024-06-18 05:39:00|DCF|1718689140|1130.3168926046|1130.4399587435|1130.3168926046|1130.4399587435
2024-06-18 05:40:00|DCF|1718689200|1130.4407857186|1130.5077089453|1130.4407857186|1130.506421228
2024-06-18 05:41:00|DCF|1718689260|1130.5198487078|1130.6123251849|1130.5198487078|1130.598418647
2024-06-18 05:42:00|DCF|1718689320|1130.5999669231|1130.6808402422|1130.5999669231|1130.6808402422
2024-06-18 05:43:00|DCF|1718689380|1130.6829163613|1130.7615127595|1130.6829163613|1130.7615127595
2024-06-18 05:44:00|DCF|1718689440|1130.7618035337|1130.8058937884|1130.7618035337|1130.8058937884
2024-06-18 05:45:00|DCF|1718689500|1130.8044127331|1130.8611077005|1130.8044127331|1130.8611077005
2024-06-18 05:46:00|DCF|1718689560|1130.8598650689|1130.908104196|1130.8598650689|1130.8694428624
2024-06-18 05:47:00|DCF|1718689620|1130.8732106389|1131.133160833|1130.8732106389|1131.133160833
2024-06-18 05:48:00|DCF|1718689680|1131.1871768256|1131.3022305866|1131.1871768256|1131.3022305866
2024-06-18 05:49:00|DCF|1718689740|1131.3142478366|1131.3835278143|1131.3142478366|1131.3835278143
2024-06-18 05:50:00|DCF|1718689800|1131.3862500697|1131.4124759847|1131.3827542499|1131.4124759847
2024-06-18 05:51:00|DCF|1718689860|1131.411664994|1131.4720859214|1131.4010692756|1131.4678097364
2024-06-18 05:52:00|DCF|1718689920|1131.4758604863|1131.584940339|1131.4758604863|1131.5679630451
2024-06-18 05:53:00|DCF|1718689980|1131.5695320125|1131.6179001608|1131.5695320125|1131.6179001608
2024-06-18 05:54:00|DCF|1718690040|1131.6337901777|1131.6421404338|1131.5887808329|1131.6421404338
2024-06-18 05:55:00|DCF|1718690100|1131.6409951322|1131.9705946919|1131.6409951322|1131.9705946919
2024-06-18 05:56:00|DCF|1718690160|1131.9855355901|1132.216147272|1131.9855355901|1132.1925811344
2024-06-18 05:57:00|DCF|1718690220|1132.1977273043|1132.2680991595|1132.1977273043|1132.260831571
2024-06-18 05:58:00|DCF|1718690280|1132.2757466646|1132.576931083|1132.2757466646|1132.576931083
2024-06-18 05:59:00|DCF|1718690340|1132.5805735911|1132.6556418199|1132.5805735911|1132.6556418199
2024-06-18 06:00:00|DCF|1718690400|1132.6585691771|1132.8427269534|1132.6585691771|1132.8427269534
2024-06-18 06:01:00|DCF|1718690460|1132.8453249431|1133.4141638231|1132.8453249431|1133.4141638231
2024-06-18 06:02:00|DCF|1718690520|1133.4153868724|1133.7030599469|1133.4153868724|1133.6842427794
2024-06-18 06:03:00|DCF|1718690580|1133.6860975578|1133.7126063012|1133.6239996528|1133.7126063012
2024-06-18 06:04:00|DCF|1718690640|1133.7127947623|1133.7406214418|1133.6977402303|1133.7257734128
2024-06-18 06:05:00|DCF|1718690700|1133.73811129|1133.7915769077|1133.73811129|1133.7915769077
2024-06-18 06:06:00|DCF|1718690760|1133.7916423378|1133.8703346892|1133.7916423378|1133.8703346892
2024-06-18 06:07:00|DCF|1718690820|1133.8729083799|1134.0183924883|1133.8729083799|1134.0181544782
2024-06-18 06:08:00|DCF|1718690880|1134.0407558952|1134.1623246069|1134.0378209593|1134.1572432609
2024-06-18 06:09:00|DCF|1718690940|1134.1589831801|1134.1679625173|1134.1531190854|1134.1648852792
2024-06-18 06:10:00|DCF|1718691000|1134.167034154|1134.3375080615|1134.1669108452|1134.3375080615
2024-06-18 06:11:00|DCF|1718691060|1134.3361828887|1134.4830897881|1134.3153023396|1134.4830897881
2024-06-18 06:12:00|DCF|1718691120|1134.4827067111|1134.5949512069|1134.4827067111|1134.5949512069
2024-06-18 06:13:00|DCF|1718691180|1134.5921063836|1134.6648238899|1134.5038203356|1134.5038203356
2024-06-18 06:14:00|DCF|1718691240|1134.4995712056|1134.5879858788|1134.4904885149|1134.5879858788
2024-06-18 06:15:00|DCF|1718691300|1134.5905709044|1134.681571432|1134.5862320378|1134.6045792813
2024-06-18 06:16:00|DCF|1718691360|1134.6050667844|1134.6051304756|1134.5607492547|1134.5667106529
2024-06-18 06:17:00|DCF|1718691420|1134.5680583042|1134.6230336089|1134.5357402888|1134.5580085036
2024-06-18 06:18:00|DCF|1718691480|1134.559696845|1134.7985337312|1134.5537701526|1134.7793665103
2024-06-18 06:19:00|DCF|1718691540|1134.7788545901|1134.8121168051|1134.7788545901|1134.797748887
2024-06-18 06:20:00|DCF|1718691600|1134.7984122133|1134.8394388311|1134.7984122133|1134.8324821517
2024-06-18 06:21:00|DCF|1718691660|1134.8323592368|1134.8323592368|1134.8032274772|1134.8132687022
2024-06-18 06:22:00|DCF|1718691720|1134.7901125015|1134.8457581129|1134.7901125015|1134.8314392955
2024-06-18 06:23:00|DCF|1718691780|1134.8278391125|1134.8278391125|1134.6912403534|1134.6912403534
2024-06-18 06:24:00|DCF|1718691840|1134.6614523102|1134.6824843039|1134.6235376452|1134.6235376452
2024-06-18 06:25:00|DCF|1718691900|1134.6185317408|1134.6185317408|1134.5664581211|1134.5757060207
2024-06-18 06:26:00|DCF|1718691960|1134.5708795637|1134.5770670612|1134.5029853761|1134.5366175397
2024-06-18 06:27:00|DCF|1718692020|1134.5318590757|1134.5318590757|1134.4162374189|1134.4162374189
2024-06-18 06:28:00|DCF|1718692080|1134.4086550739|1134.4134811452|1134.3654499557|1134.3654499557
2024-06-18 06:29:00|DCF|1718692140|1134.3675076977|1134.3701814035|1134.2125781293|1134.2125781293
2024-06-18 06:30:00|DCF|1718692200|1134.2061048717|1134.2272007829|1134.1140332738|1134.2272007829
2024-06-18 06:31:00|DCF|1718692260|1134.2325527133|1134.2326853069|1134.1890620341|1134.1890620341
2024-06-18 06:32:00|DCF|1718692320|1134.1813227432|1134.1813227432|1134.1231406578|1134.1231406578
2024-06-18 06:33:00|DCF|1718692380|1134.1061150165|1134.1061150165|1134.0611769907|1134.0611769907
2024-06-18 06:34:00|DCF|1718692440|1134.0469264917|1134.0469264917|1133.9806337618|1133.9806337618
2024-06-18 06:35:00|DCF|1718692500|1133.9798587194|1134.0076477769|1133.9748341595|1134.0076477769
2024-06-18 06:36:00|DCF|1718692560|1133.9834982073|1134.0883179993|1133.9805040154|1134.0883179993
2024-06-18 06:37:00|DCF|1718692620|1134.1005930077|1134.1222337977|1134.076833129|1134.076833129
2024-06-18 06:38:00|DCF|1718692680|1134.053954291|1134.053954291|1133.9179101228|1133.918439965
2024-06-18 06:39:00|DCF|1718692740|1133.9128898435|1133.9259935167|1133.8120153493|1133.8214190947
2024-06-18 06:40:00|DCF|1718692800|1133.8266913325|1133.8316381231|1133.7831920987|1133.8192904044
2024-06-18 06:41:00|DCF|1718692860|1133.8163621304|1133.8163621304|1133.6819674416|1133.6861126706
2024-06-18 06:42:00|DCF|1718692920|1133.6900556851|1133.6900556851|1133.662311998|1133.662311998
2024-06-18 06:43:00|DCF|1718692980|1133.6507823812|1133.6516964732|1133.6095692581|1133.6095692581
2024-06-18 06:44:00|DCF|1718693040|1133.6091028164|1133.6091028164|1133.5308431885|1133.5315518243
2024-06-18 06:45:00|DCF|1718693100|1133.529677055|1133.529677055|1133.4882067547|1133.4882067547
2024-06-18 06:46:00|DCF|1718693160|1133.4891344155|1133.4891344155|1133.4470781764|1133.4470781764
2024-06-18 06:47:00|DCF|1718693220|1133.4157757974|1133.4157757974|1133.2445060177|1133.2445060177
2024-06-18 06:48:00|DCF|1718693280|1133.1980639938|1133.1980639938|1133.1095178759|1133.1095178759
2024-06-18 06:49:00|DCF|1718693340|1133.1092732789|1133.1092732789|1133.0257263024|1133.0257263024
2024-06-18 06:50:00|DCF|1718693400|1133.0238551487|1133.0238551487|1132.9591430527|1132.9628349406
2024-06-18 06:51:00|DCF|1718693460|1132.9902140758|1132.9976687061|1132.9681245736|1132.9754794814
2024-06-18 06:52:00|DCF|1718693520|1132.9750610387|1132.983871287|1132.8140856117|1132.8140856117
2024-06-18 06:53:00|DCF|1718693580|1132.7952658926|1132.7953222509|1132.7330006159|1132.7330006159
2024-06-18 06:54:00|DCF|1718693640|1132.7306420384|1132.7306420384|1132.5786527856|1132.5786527856
2024-06-18 06:55:00|DCF|1718693700|1132.5774063479|1132.5774063479|1132.4704417461|1132.4704417461
2024-06-18 06:56:00|DCF|1718693760|1132.5035462364|1132.5035462364|1132.337523367|1132.3388302768
2024-06-18 06:57:00|DCF|1718693820|1132.3121923064|1132.3121923064|1132.2343495811|1132.2343495811
2024-06-18 06:58:00|DCF|1718693880|1132.2348657978|1132.2348657978|1131.9622553299|1131.9622553299
2024-06-18 06:59:00|DCF|1718693940|1131.9539923684|1131.9920559806|1131.9539923684|1131.9625600666
2024-06-18 07:00:00|DCF|1718694000|1131.9606839441|1131.984202429|1131.9559355522|1131.984202429
2024-06-18 07:01:00|DCF|1718694060|1131.9869734673|1132.0344110577|1131.9869734673|1132.0134301378
2024-06-18 07:02:00|DCF|1718694120|1132.0108181941|1132.0108181941|1131.9433245273|1131.9597507305
2024-06-18 07:03:00|DCF|1718694180|1131.9604024155|1131.9791604922|1131.9449254116|1131.9449254116
2024-06-18 07:04:00|DCF|1718694240|1131.9456704699|1131.9494355813|1131.9301863219|1131.9494355813
2024-06-18 07:05:00|DCF|1718694300|1131.9512654521|1131.9552185356|1131.9371800015|1131.9371800015
2024-06-18 07:06:00|DCF|1718694360|1131.9212392821|1131.9214919351|1131.8874699786|1131.8877362552
2024-06-18 07:07:00|DCF|1718694420|1131.8873655372|1131.8977217453|1131.8799315117|1131.8969435533
2024-06-18 07:08:00|DCF|1718694480|1131.8979868959|1132.0158140224|1131.8979868959|1132.0118226486
2024-06-18 07:09:00|DCF|1718694540|1132.0209034021|1132.0696413614|1132.0209034021|1132.0648934202
2024-06-18 07:10:00|DCF|1718694600|1132.0661347641|1132.1222225094|1132.0661347641|1132.1222225094
2024-06-18 07:11:00|DCF|1718694660|1132.1101656367|1132.1601836469|1132.1101656367|1132.1424083965
2024-06-18 07:12:00|DCF|1718694720|1132.1411596809|1132.1540843167|1132.0579198454|1132.1540843167
2024-06-18 07:13:00|DCF|1718694780|1132.1565357328|1132.2000536197|1132.1316656679|1132.1316656679
2024-06-18 07:14:00|DCF|1718694840|1132.1467903809|1132.1884561556|1132.1357408728|1132.1624422048
2024-06-18 07:15:00|DCF|1718694900|1132.1680381178|1132.3022525777|1132.1376498806|1132.3022525777
2024-06-18 07:16:00|DCF|1718694960|1132.3674812683|1132.3981964391|1132.3674812683|1132.3981964391
2024-06-18 07:17:00|DCF|1718695020|1132.4005542915|1132.5957936526|1132.4005542915|1132.5566013071
2024-06-18 07:18:00|DCF|1718695080|1132.5566609469|1132.6139192408|1132.5566609469|1132.5989904507
2024-06-18 07:19:00|DCF|1718695140|1132.6081606133|1132.6081606133|1132.5801941611|1132.5820839519
2024-06-18 07:20:00|DCF|1718695200|1132.5812376473|1132.6646817284|1132.580655482|1132.6646817284
2024-06-18 07:21:00|DCF|1718695260|1132.6624054949|1132.6708767647|1132.6589997757|1132.6708767647
2024-06-18 07:22:00|DCF|1718695320|1132.671909054|1132.6901016682|1132.6709959246|1132.687952072
2024-06-18 07:23:00|DCF|1718695380|1132.6876478973|1132.7218109551|1132.6876478973|1132.7111240295
2024-06-18 07:24:00|DCF|1718695440|1132.7092854205|1132.7122837727|1132.6687976038|1132.6687976038
2024-06-18 07:25:00|DCF|1718695500|1132.6543585158|1132.6918754149|1132.6365152283|1132.6918754149
2024-06-18 07:26:00|DCF|1718695560|1132.6801900561|1132.7001998385|1132.6713502543|1132.7001998385
2024-06-18 07:27:00|DCF|1718695620|1132.7012451718|1132.8829766515|1132.6990008901|1132.8705130033
2024-06-18 07:28:00|DCF|1718695680|1132.8704787599|1132.9745985459|1132.8704787599|1132.9745985459
2024-06-18 07:29:00|DCF|1718695740|1132.980012367|1133.0661555108|1132.980012367|1133.0652604864
2024-06-18 07:30:00|DCF|1718695800|1133.0699298465|1133.0795979318|1133.0308183247|1133.0308183247
2024-06-18 07:31:00|DCF|1718695860|1133.0563907127|1133.1560191465|1133.0563907127|1133.1560191465
2024-06-18 07:32:00|DCF|1718695920|1133.1791507863|1133.2225741723|1133.1791507863|1133.2223539241
2024-06-18 07:33:00|DCF|1718695980|1133.2250160248|1133.2865614292|1133.2250160248|1133.2865614292
2024-06-18 07:34:00|DCF|1718696040|1133.2878423036|1133.301051555|1133.1140854014|1133.1201731216
2024-06-18 07:35:00|DCF|1718696100|1133.0940713125|1133.0998153773|1133.077459936|1133.0986269439
2024-06-18 07:36:00|DCF|1718696160|1133.1002665069|1133.1033398262|1133.0946728001|1133.1033398262
2024-06-18 07:37:00|DCF|1718696220|1133.1082507943|1133.1099103366|1133.0617850213|1133.0644943253
2024-06-18 07:38:00|DCF|1718696280|1133.0645681958|1133.065130087|1133.0239815561|1133.0275713195
2024-06-18 07:39:00|DCF|1718696340|1133.0255827048|1133.0255827048|1132.955330552|1132.955330552
2024-06-18 07:40:00|DCF|1718696400|1132.9550294444|1132.9550294444|1132.8237477002|1132.8251615837
2024-06-18 07:41:00|DCF|1718696460|1132.8246273432|1132.8305787797|1132.8059357189|1132.8059357189
2024-06-18 07:42:00|DCF|1718696520|1132.7997911985|1132.8282192349|1132.6979907879|1132.6979907879
2024-06-18 07:43:00|DCF|1718696580|1132.6893013016|1132.6893013016|1132.6497248171|1132.6517804923
2024-06-18 07:44:00|DCF|1718696640|1132.6537388679|1132.6537388679|1132.5416101091|1132.6064841241
2024-06-18 07:45:00|DCF|1718696700|1132.6101875233|1132.631019738|1132.5949020762|1132.631019738
2024-06-18 07:46:00|DCF|1718696760|1132.6332245123|1132.6680661335|1132.6332087035|1132.6680661335
2024-06-18 07:47:00|DCF|1718696820|1132.7436997196|1132.8842170738|1132.7436997196|1132.8842170738
2024-06-18 07:48:00|DCF|1718696880|1132.8798772841|1133.1715951147|1132.8798772841|1133.1715951147
2024-06-18 07:49:00|DCF|1718696940|1133.1735342353|1133.4188098689|1133.1735342353|1133.4188098689
2024-06-18 07:50:00|DCF|1718697000|1133.4239918394|1133.5547069334|1133.4191468937|1133.5547069334
2024-06-18 07:51:00|DCF|1718697060|1133.5850560536|1133.5973727889|1133.5670978606|1133.5850229458
2024-06-18 07:52:00|DCF|1718697120|1133.589141346|1133.6185618191|1133.589141346|1133.6185618191
2024-06-18 07:53:00|DCF|1718697180|1133.6192502942|1133.7521815338|1133.6192502942|1133.7521815338
2024-06-18 07:54:00|DCF|1718697240|1133.7522124098|1133.777080314|1133.7522124098|1133.7530252408
2024-06-18 07:55:00|DCF|1718697300|1133.7520332238|1133.7919844446|1133.7520332238|1133.7902094806
2024-06-18 07:56:00|DCF|1718697360|1133.7901274|1133.832980651|1133.7901274|1133.8323625989
2024-06-18 07:57:00|DCF|1718697420|1133.8367742003|1133.8699636734|1133.8276892744|1133.8386488606
2024-06-18 07:58:00|DCF|1718697480|1133.8398070618|1133.874147789|1133.8368416603|1133.8736772466
2024-06-18 07:59:00|DCF|1718697540|1133.8759434425|1133.9152434285|1133.875674786|1133.9152434285
2024-06-18 08:00:00|DCF|1718697600|1133.9168793792|1133.9366295519|1133.9168793792|1133.9314983588
2024-06-18 08:01:00|DCF|1718697660|1133.9351947192|1133.9351947192|1133.7895533929|1133.817435276
2024-06-18 08:02:00|DCF|1718697720|1133.8291511125|1133.8401244821|1133.8287346942|1133.8312048166
2024-06-18 08:03:00|DCF|1718697780|1133.8257907736|1133.8257907736|1133.511254724|1133.511254724
2024-06-18 08:04:00|DCF|1718697840|1133.5119657617|1133.5119657617|1133.4079334206|1133.4079334206
2024-06-18 08:05:00|DCF|1718697900|1133.4060714397|1133.4060714397|1133.3736602987|1133.3853656272
2024-06-18 08:06:00|DCF|1718697960|1133.3842627797|1133.3842627797|1133.3458821858|1133.3458821858
2024-06-18 08:07:00|DCF|1718698020|1133.3444217143|1133.3444217143|1133.3184469509|1133.3185187524
2024-06-18 08:08:00|DCF|1718698080|1133.3119143807|1133.3239898753|1133.2338642909|1133.2338642909
2024-06-18 08:09:00|DCF|1718698140|1133.2271769125|1133.2271769125|1133.1647446554|1133.1791846037
2024-06-18 08:10:00|DCF|1718698200|1133.1818340782|1133.2270845645|1133.146629589|1133.2270845645
2024-06-18 08:11:00|DCF|1718698260|1133.2285756215|1133.23801092|1133.2204257763|1133.23801092
2024-06-18 08:12:00|DCF|1718698320|1133.2393062276|1133.2586752632|1133.1797996407|1133.1797996407
2024-06-18 08:13:00|DCF|1718698380|1133.1794361956|1133.2151459444|1133.135638781|1133.2148512018
2024-06-18 08:14:00|DCF|1718698440|1133.2105935772|1133.2449682476|1133.2085100239|1133.2449445301
2024-06-18 08:15:00|DCF|1718698500|1133.2446485435|1133.3727617421|1133.2360173993|1133.3593891054
2024-06-18 08:16:00|DCF|1718698560|1133.3611851368|1133.3669117462|1133.3537669822|1133.3629691322
2024-06-18 08:17:00|DCF|1718698620|1133.3647149984|1133.6567252766|1133.3558052306|1133.6567252766
2024-06-18 08:18:00|DCF|1718698680|1133.6565343054|1133.7940895785|1133.6565343054|1133.7838215846
2024-06-18 08:19:00|DCF|1718698740|1133.7856450544|1133.8256943831|1133.7837264939|1133.8256943831
2024-06-18 08:20:00|DCF|1718698800|1133.8270443604|1133.836729716|1133.8028876444|1133.8028876444
2024-06-18 08:21:00|DCF|1718698860|1133.8069368591|1133.8241118921|1133.7589461734|1133.7726226627
2024-06-18 08:22:00|DCF|1718698920|1133.7725234327|1133.7725234327|1133.7104933509|1133.7104933509
2024-06-18 08:23:00|DCF|1718698980|1133.7071775355|1133.7091456664|1133.6929729805|1133.6939490375
2024-06-18 08:24:00|DCF|1718699040|1133.7239569164|1133.7239569164|1133.6691870241|1133.6691870241
2024-06-18 08:25:00|DCF|1718699100|1133.6670796535|1133.6670796535|1133.5801801316|1133.5801801316
2024-06-18 08:26:00|DCF|1718699160|1133.5775427742|1133.588656876|1133.5514971236|1133.5514971236
2024-06-18 08:27:00|DCF|1718699220|1133.5502741391|1133.5697339751|1133.5109380302|1133.5515592053
2024-06-18 08:28:00|DCF|1718699280|1133.5482502668|1133.5482502668|1133.4091372338|1133.4091372338
2024-06-18 08:29:00|DCF|1718699340|1133.408851831|1133.408851831|1133.3392205696|1133.3680666523
2024-06-18 08:30:00|DCF|1718699400|1133.3630990342|1133.3630990342|1133.1954347201|1133.2463271009
2024-06-18 08:31:00|DCF|1718699460|1133.2499031635|1133.2499031635|1133.1574057895|1133.1574057895
2024-06-18 08:32:00|DCF|1718699520|1133.1573938218|1133.1573938218|1133.1141012955|1133.1141012955
2024-06-18 08:33:00|DCF|1718699580|1133.105046535|1133.105046535|1132.9771444787|1132.9774948771
2024-06-18 08:34:00|DCF|1718699640|1132.976598498|1132.9824343454|1132.7647522444|1132.7647522444
2024-06-18 08:35:00|DCF|1718699700|1132.7542856001|1132.777956322|1132.7500152772|1132.7636663779
2024-06-18 08:36:00|DCF|1718699760|1132.7618199633|1132.7656502373|1132.7416109313|1132.7524131501
2024-06-18 08:37:00|DCF|1718699820|1132.7227290554|1132.7227290554|1132.6590302793|1132.6879578175
2024-06-18 08:38:00|DCF|1718699880|1132.6874159544|1132.7175122672|1132.6647643382|1132.6823532202
2024-06-18 08:39:00|DCF|1718699940|1132.6844941946|1132.7079144217|1132.6779974377|1132.6804549725
2024-06-18 08:40:00|DCF|1718700000|1132.6849789261|1132.8146560747|1132.663973858|1132.8146560747
2024-06-18 08:41:00|DCF|1718700060|1132.8170791881|1132.8977358293|1132.8170791881|1132.8977358293
2024-06-18 08:42:00|DCF|1718700120|1132.9026042567|1132.9259587763|1132.9020272032|1132.9020272032
2024-06-18 08:43:00|DCF|1718700180|1132.9189209069|1132.9811457805|1132.9189209069|1132.9811457805
2024-06-18 08:44:00|DCF|1718700240|1132.9953892101|1133.108677351|1132.9953892101|1133.108677351
2024-06-18 08:45:00|DCF|1718700300|1133.1221004608|1133.2290769536|1133.1221004608|1133.2231905959
2024-06-18 08:46:00|DCF|1718700360|1133.2353461983|1133.2917345437|1133.2353461983|1133.2917345437
2024-06-18 08:47:00|DCF|1718700420|1133.2901368365|1133.3594256067|1133.2901368365|1133.302641589
2024-06-18 08:48:00|DCF|1718700480|1133.2987738757|1133.2987738757|1133.1301481404|1133.1301481404
2024-06-18 08:49:00|DCF|1718700540|1133.1319581446|1133.1369973254|1132.8614949543|1132.8660498011
2024-06-18 08:50:00|DCF|1718700600|1132.8591918471|1132.8606111888|1132.7808044878|1132.789409785
2024-06-18 08:51:00|DCF|1718700660|1132.7913898631|1132.7914276826|1132.7686072952|1132.7787586489
2024-06-18 08:52:00|DCF|1718700720|1132.7762987223|1132.8567876494|1132.7762987223|1132.8567876494
2024-06-18 08:53:00|DCF|1718700780|1132.8572550446|1132.9869596411|1132.8572550446|1132.8699945539
2024-06-18 08:54:00|DCF|1718700840|1132.8747839262|1132.8747839262|1132.8558304495|1132.8558304495
2024-06-18 08:55:00|DCF|1718700900|1132.8536408769|1132.8616086833|1132.8387249193|1132.8387249193
2024-06-18 08:56:00|DCF|1718700960|1132.8407762299|1132.8470101421|1132.8111257417|1132.8111257417
2024-06-18 08:57:00|DCF|1718701020|1132.8081459225|1132.8096627864|1132.7580638458|1132.7742117272
2024-06-18 08:58:00|DCF|1718701080|1132.7744099169|1132.8289368113|1132.7744099169|1132.8255084784
2024-06-18 08:59:00|DCF|1718701140|1132.8240142263|1132.8252181057|1132.7974647058|1132.7986513776
2024-06-18 09:00:00|DCF|1718701200|1132.7975869821|1132.8072412448|1132.7910227925|1132.7910227925
2024-06-18 09:01:00|DCF|1718701260|1132.7878826131|1132.8435156686|1132.7873500389|1132.7873500389
2024-06-18 09:02:00|DCF|1718701320|1132.7710582144|1132.7824484821|1132.7490337128|1132.7824484821
2024-06-18 09:03:00|DCF|1718701380|1132.7884968044|1132.8629984489|1132.7884968044|1132.85842192
2024-06-18 09:04:00|DCF|1718701440|1132.920120415|1133.0232377182|1132.920120415|1133.0232377182
2024-06-18 09:05:00|DCF|1718701500|1133.0206720688|1133.0461739295|1132.3986931573|1132.4976074335
2024-06-18 09:06:00|DCF|1718701560|1132.5000400385|1132.5761771155|1132.5000400385|1132.5761771155
2024-06-18 09:07:00|DCF|1718701620|1132.5753383366|1132.5753383366|1132.446526907|1132.493542772
2024-06-18 09:08:00|DCF|1718701680|1132.5076907452|1132.5076907452|1132.3770790941|1132.400665678
2024-06-18 09:09:00|DCF|1718701740|1132.3923035395|1132.4124456497|1132.3818088024|1132.3903855958
2024-06-18 09:10:00|DCF|1718701800|1132.3901311673|1132.4148766249|1132.3384200882|1132.3673373253
2024-06-18 09:11:00|DCF|1718701860|1132.3651173329|1132.408452369|1132.3651173329|1132.3713448443
2024-06-18 09:12:00|DCF|1718701920|1132.3677994055|1132.3677994055|1132.2640454669|1132.2644933208
2024-06-18 09:13:00|DCF|1718701980|1132.2648045418|1132.272126487|1132.2413447981|1132.2573171136
2024-06-18 09:14:00|DCF|1718702040|1132.2636238046|1132.2636238046|1132.0844228015|1132.0844228015
2024-06-18 09:15:00|DCF|1718702100|1132.0809961269|1132.0909924862|1132.0629843165|1132.0629843165
2024-06-18 09:16:00|DCF|1718702160|1132.0630227271|1132.1001273025|1132.0520582107|1132.0910410548
2024-06-18 09:17:00|DCF|1718702220|1132.0882359782|1132.1319673862|1132.0825200076|1132.0840107688
2024-06-18 09:18:00|DCF|1718702280|1132.0816820895|1132.0858502612|1132.0315570116|1132.0315570116
2024-06-18 09:19:00|DCF|1718702340|1132.0325433871|1132.0466055889|1131.7087065423|1131.7087065423
2024-06-18 09:20:00|DCF|1718702400|1131.7086475227|1131.7086475227|1131.409728893|1131.409728893
2024-06-18 09:21:00|DCF|1718702460|1131.4072049892|1131.4072049892|1131.3701025859|1131.3701025859
2024-06-18 09:22:00|DCF|1718702520|1131.369466296|1131.369466296|1131.2769631966|1131.2769631966
2024-06-18 09:23:00|DCF|1718702580|1131.2772589878|1131.2772589878|1131.1482422892|1131.1482422892
2024-06-18 09:24:00|DCF|1718702640|1131.0675758282|1131.0675758282|1130.9186033247|1130.9186033247
2024-06-18 09:25:00|DCF|1718702700|1130.9102237996|1130.9102237996|1130.7272188035|1130.7272188035
2024-06-18 09:26:00|DCF|1718702760|1130.7225110644|1130.7225110644|1130.6182259206|1130.6364347897
2024-06-18 09:27:00|DCF|1718702820|1130.6298749076|1130.6298749076|1130.5229386172|1130.5229386172
2024-06-18 09:28:00|DCF|1718702880|1130.5008222495|1130.5008222495|1130.362390126|1130.362390126
2024-06-18 09:29:00|DCF|1718702940|1130.3594087844|1130.3600851798|1130.304021362|1130.304021362
2024-06-18 09:30:00|DCF|1718703000|1130.299352256|1130.3803336418|1130.299352256|1130.3602539783
2024-06-18 09:31:00|DCF|1718703060|1130.3734388787|1130.3734388787|1130.2892520368|1130.2892520368
2024-06-18 09:32:00|DCF|1718703120|1130.290043462|1130.290043462|1130.2518381128|1130.2518381128
2024-06-18 09:33:00|DCF|1718703180|1130.2507907382|1130.2525246576|1130.2225892446|1130.2311615914
2024-06-18 09:34:00|DCF|1718703240|1130.2282083053|1130.2286564775|1130.204536873|1130.2054690615
2024-06-18 09:35:00|DCF|1718703300|1130.1986638522|1130.2022431351|1130.1921778656|1130.1921778656
2024-06-18 09:36:00|DCF|1718703360|1130.184942204|1130.3609975753|1130.1840845981|1130.3588379759
2024-06-18 09:37:00|DCF|1718703420|1130.3511838048|1130.3752196085|1130.3393782837|1130.3718079737
2024-06-18 09:38:00|DCF|1718703480|1130.3836588924|1130.5939877941|1130.3836588924|1130.5585437919
2024-06-18 09:39:00|DCF|1718703540|1130.5650033557|1130.7622376939|1130.5542221766|1130.7622376939
2024-06-18 09:40:00|DCF|1718703600|1130.763898339|1130.7739458991|1130.7233676749|1130.7233676749
2024-06-18 09:41:00|DCF|1718703660|1130.7159654056|1130.7322990703|1130.7159654056|1130.7287604104
2024-06-18 09:42:00|DCF|1718703720|1130.7342646635|1130.7371737341|1130.7017537111|1130.7050334985
2024-06-18 09:43:00|DCF|1718703780|1130.697907075|1130.697907075|1130.6754922975|1130.6754922975
2024-06-18 09:44:00|DCF|1718703840|1130.6789249982|1130.6856057428|1130.6715191186|1130.6809732202
2024-06-18 09:45:00|DCF|1718703900|1130.679525844|1130.6815518698|1130.577354034|1130.577354034
2024-06-18 09:46:00|DCF|1718703960|1130.5824844723|1130.5824844723|1130.5524816107|1130.558810322
2024-06-18 09:47:00|DCF|1718704020|1130.5629691074|1130.6346802516|1130.5629691074|1130.6340082608
2024-06-18 09:48:00|DCF|1718704080|1130.633644096|1130.6345495164|1130.5177979619|1130.5290207106
2024-06-18 09:49:00|DCF|1718704140|1130.5259799343|1130.61726576|1130.5259799343|1130.5575084651
2024-06-18 09:50:00|DCF|1718704200|1130.5575429215|1130.5832270125|1130.5575429215|1130.5787489176
2024-06-18 09:51:00|DCF|1718704260|1130.5783924356|1130.5822035948|1130.5703805798|1130.5767387286
2024-06-18 09:52:00|DCF|1718704320|1130.5811991204|1130.5811991204|1130.5346324377|1130.5402115525
2024-06-18 09:53:00|DCF|1718704380|1130.5346169623|1130.5346169623|1130.3970931007|1130.3976909935
2024-06-18 09:54:00|DCF|1718704440|1130.3960788603|1130.3960788603|1130.3798278234|1130.3798278234
2024-06-18 09:55:00|DCF|1718704500|1130.3733012528|1130.3768998063|1130.3642965625|1130.3664265456
2024-06-18 09:56:00|DCF|1718704560|1130.3642178641|1130.3642492217|1130.2388974246|1130.2649039925
2024-06-18 09:57:00|DCF|1718704620|1130.2641421237|1130.3440987184|1130.2626912091|1130.2669498615
2024-06-18 09:58:00|DCF|1718704680|1130.2694153514|1130.3523910269|1130.2694153514|1130.3331225601
2024-06-18 09:59:00|DCF|1718704740|1130.3281543767|1130.3281543767|1130.2892183034|1130.2892183034
2024-06-18 10:00:00|DCF|1718704800|1130.1481859763|1130.1481859763|1130.0320000574|1130.0320000574
2024-06-18 10:01:00|DCF|1718704860|1130.0291728715|1130.0291728715|1129.8857552356|1129.8857552356
2024-06-18 10:02:00|DCF|1718704920|1129.845587216|1129.845587216|1129.6992409012|1129.7002052638
2024-06-18 10:03:00|DCF|1718704980|1129.6936251053|1129.6936251053|1129.5231952568|1129.5231952568
2024-06-18 10:04:00|DCF|1718705040|1129.525844143|1129.525844143|1129.4574842791|1129.4589002212
2024-06-18 10:05:00|DCF|1718705100|1129.4590456162|1129.6452583668|1129.4549093326|1129.6408251163
2024-06-18 10:06:00|DCF|1718705160|1129.6410487055|1129.6410487055|1129.565266722|1129.5714502613
2024-06-18 10:07:00|DCF|1718705220|1129.558062967|1129.6174529192|1129.45521505|1129.45521505
2024-06-18 10:08:00|DCF|1718705280|1129.4533855883|1129.4533855883|1129.3755739397|1129.4225533034
2024-06-18 10:09:00|DCF|1718705340|1129.4210557456|1129.4210557456|1129.1684116378|1129.1684116378
2024-06-18 10:10:00|DCF|1718705400|1129.163734859|1129.163734859|1129.0508810744|1129.0508810744
2024-06-18 10:11:00|DCF|1718705460|1129.049539118|1129.049539118|1128.6612794335|1128.6649203648
2024-06-18 10:12:00|DCF|1718705520|1128.6639131863|1128.6639131863|1128.6345241709|1128.6349765734
2024-06-18 10:13:00|DCF|1718705580|1128.6312234075|1128.6312234075|1128.4103628673|1128.4103628673
2024-06-18 10:14:00|DCF|1718705640|1128.4052956401|1128.4052956401|1128.0673524387|1128.0673524387
2024-06-18 10:15:00|DCF|1718705700|1127.9897397781|1127.9897397781|1127.9175619326|1127.9175619326
2024-06-18 10:16:00|DCF|1718705760|1127.8370945835|1127.8370945835|1127.202912094|1127.202912094
2024-06-18 10:17:00|DCF|1718705820|1127.199046359|1127.199046359|1127.0398004724|1127.0398004724
2024-06-18 10:18:00|DCF|1718705880|1127.0285523721|1127.0565863514|1127.0016589632|1127.0016589632
2024-06-18 10:19:00|DCF|1718705940|1127.0006884878|1127.1949961165|1126.9974500445|1127.1722995109
2024-06-18 10:20:00|DCF|1718706000|1127.1377744236|1127.1377744236|1126.9758945967|1126.9758945967
2024-06-18 10:21:00|DCF|1718706060|1126.9806523762|1127.000071918|1126.9650165615|1126.9749295349
2024-06-18 10:22:00|DCF|1718706120|1126.9741660731|1126.9790408514|1126.9533936106|1126.9533936106
2024-06-18 10:23:00|DCF|1718706180|1126.9509106041|1127.0367547573|1126.9467308456|1127.0309264556
2024-06-18 10:24:00|DCF|1718706240|1127.0287675139|1127.1450870139|1127.0204537818|1127.1405027799
2024-06-18 10:25:00|DCF|1718706300|1127.138307501|1127.3444130438|1127.138307501|1127.3191515683
2024-06-18 10:26:00|DCF|1718706360|1127.33238348|1127.3731954994|1127.33238348|1127.3714071942
2024-06-18 10:27:00|DCF|1718706420|1127.3668838282|1127.6000938202|1127.3668838282|1127.5084103949
2024-06-18 10:28:00|DCF|1718706480|1127.5385847451|1127.70392659|1127.5345287919|1127.6805078123
2024-06-18 10:29:00|DCF|1718706540|1127.6916118925|1127.7406553392|1127.6798165283|1127.7406553392
2024-06-18 10:30:00|DCF|1718706600|1127.7354065544|1127.8224812204|1127.7354065544|1127.819312482
2024-06-18 10:31:00|DCF|1718706660|1127.8201546815|1128.2271732474|1127.813551785|1128.2271732474
2024-06-18 10:32:00|DCF|1718706720|1128.2287283901|1128.3413499774|1128.2287283901|1128.3413499774
2024-06-18 10:33:00|DCF|1718706780|1128.3425904595|1128.5250223085|1128.3425904595|1128.5215155455
2024-06-18 10:34:00|DCF|1718706840|1128.5290377627|1128.5539032715|1128.5290377627|1128.5539032715
2024-06-18 10:35:00|DCF|1718706900|1128.5407353662|1128.6037367817|1128.5407353662|1128.6037367817
2024-06-18 10:36:00|DCF|1718706960|1128.5446021621|1128.7661464118|1128.5446021621|1128.7491762761
2024-06-18 10:37:00|DCF|1718707020|1128.7510012153|1128.7562956925|1128.7184025839|1128.7184025839
2024-06-18 10:38:00|DCF|1718707080|1128.7112263766|1128.7112263766|1128.5261340641|1128.5261340641
2024-06-18 10:39:00|DCF|1718707140|1128.5200863876|1128.5200863876|1128.2380937464|1128.2380937464
2024-06-18 10:40:00|DCF|1718707200|1128.2365761755|1128.2365761755|1128.0149179644|1128.0149179644
2024-06-18 10:41:00|DCF|1718707260|1128.0075564369|1128.0075564369|1127.9147693583|1127.9147693583
2024-06-18 10:42:00|DCF|1718707320|1127.9047776244|1127.9047776244|1127.7398760872|1127.7398760872
2024-06-18 10:43:00|DCF|1718707380|1127.7379220415|1127.745580877|1127.7182397752|1127.7182397752
2024-06-18 10:44:00|DCF|1718707440|1127.7128619715|1127.7128619715|1127.6104844346|1127.6104844346
2024-06-18 10:45:00|DCF|1718707500|1127.6051141206|1127.6051141206|1127.5532541652|1127.5532541652
2024-06-18 10:46:00|DCF|1718707560|1127.5464225773|1127.5464225773|1127.4483323601|1127.4483323601
2024-06-18 10:47:00|DCF|1718707620|1127.4396832354|1127.4396832354|1127.2570685891|1127.2722163722
2024-06-18 10:48:00|DCF|1718707680|1127.2683983879|1127.2683983879|1127.1509066711|1127.1509066711
2024-06-18 10:49:00|DCF|1718707740|1126.9511637577|1126.9511637577|1126.8377013891|1126.8377013891
2024-06-18 10:50:00|DCF|1718707800|1126.828673158|1126.8718677485|1126.7970093573|1126.7982689234
2024-06-18 10:51:00|DCF|1718707860|1126.7969789381|1126.7969789381|1126.7073886015|1126.7106535065
2024-06-18 10:52:00|DCF|1718707920|1126.6949474109|1126.6949474109|1126.5838659299|1126.5838659299
2024-06-18 10:53:00|DCF|1718707980|1126.561421323|1126.561421323|1126.4773882129|1126.4773882129
2024-06-18 10:54:00|DCF|1718708040|1126.4749563273|1126.4749563273|1126.4243006447|1126.4243006447
2024-06-18 10:55:00|DCF|1718708100|1126.4239381557|1126.4239381557|1126.3677446709|1126.3677446709
2024-06-18 10:56:00|DCF|1718708160|1126.3571319623|1126.3571319623|1126.20795819|1126.20795819
2024-06-18 10:57:00|DCF|1718708220|1126.2093780695|1126.2093780695|1126.1604232762|1126.1604232762
2024-06-18 10:58:00|DCF|1718708280|1126.0727858594|1126.0727858594|1125.7249701995|1125.7249701995
2024-06-18 10:59:00|DCF|1718708340|1125.7229629724|1125.7229629724|1125.6555147467|1125.6558017804
2024-06-18 11:00:00|DCF|1718708400|1125.6495873721|1125.6495873721|1125.5869767831|1125.5869767831
2024-06-18 11:01:00|DCF|1718708460|1125.5862410461|1125.5862410461|1125.5513368161|1125.5522033177
2024-06-18 11:02:00|DCF|1718708520|1125.5486915004|1125.5526466235|1125.4931926905|1125.4934515797
2024-06-18 11:03:00|DCF|1718708580|1125.4704519642|1125.4723728099|1125.4033924393|1125.4033924393
2024-06-18 11:04:00|DCF|1718708640|1125.3912147718|1125.4219616942|1125.3682204151|1125.3682204151
2024-06-18 11:05:00|DCF|1718708700|1125.3652943444|1125.3652943444|1125.0650739848|1125.0650739848
2024-06-18 11:06:00|DCF|1718708760|1125.0641809836|1125.0641809836|1124.9519274285|1124.9519274285
2024-06-18 11:07:00|DCF|1718708820|1124.8747226445|1124.8747226445|1124.80130483|1124.80130483
2024-06-18 11:08:00|DCF|1718708880|1124.7879385192|1124.7879385192|1124.7512598807|1124.7596486574
2024-06-18 11:09:00|DCF|1718708940|1124.7529730563|1124.7529730563|1124.6630518311|1124.6630518311
2024-06-18 11:10:00|DCF|1718709000|1124.6658686744|1124.6658686744|1124.5932251604|1124.5932251604
2024-06-18 11:11:00|DCF|1718709060|1124.5904281819|1124.6440471154|1124.5249112522|1124.5643563128
2024-06-18 11:12:00|DCF|1718709120|1124.55455428|1124.55455428|1124.4515193088|1124.4515193088
2024-06-18 11:13:00|DCF|1718709180|1124.3914905835|1124.3914905835|1123.9900165646|1123.9900165646
2024-06-18 11:14:00|DCF|1718709240|1123.9228146451|1123.9228146451|1123.3878927847|1123.3878927847
2024-06-18 11:15:00|DCF|1718709300|1123.3348907259|1123.3348907259|1122.7745846221|1122.7745846221
2024-06-18 11:16:00|DCF|1718709360|1122.7605592731|1122.7605592731|1122.5548797929|1122.5548797929
2024-06-18 11:17:00|DCF|1718709420|1122.5417618099|1122.5417618099|1122.0072317306|1122.0072317306
2024-06-18 11:18:00|DCF|1718709480|1121.9812820887|1121.9812820887|1121.8294553379|1121.8294553379
2024-06-18 11:19:00|DCF|1718709540|1121.8154287946|1121.8154287946|1121.6252461181|1121.6252461181
2024-06-18 11:20:00|DCF|1718709600|1121.5853159513|1121.5853159513|1121.2158570534|1121.2158570534
2024-06-18 11:21:00|DCF|1718709660|1121.2126143166|1121.2126143166|1120.8933354236|1120.8933354236
2024-06-18 11:22:00|DCF|1718709720|1120.8579507436|1120.8579507436|1120.6096710296|1120.6096710296
2024-06-18 11:23:00|DCF|1718709780|1120.5982792629|1120.5982792629|1120.140523048|1120.140523048
2024-06-18 11:24:00|DCF|1718709840|1120.1435418672|1120.1435418672|1119.728480272|1119.728480272
2024-06-18 11:25:00|DCF|1718709900|1119.7262829585|1119.7262829585|1119.5893344919|1119.5893344919
2024-06-18 11:26:00|DCF|1718709960|1119.5854521789|1119.5854521789|1119.3335263617|1119.3335263617
2024-06-18 11:27:00|DCF|1718710020|1119.3306928632|1119.3306928632|1118.9187582469|1118.9187582469
2024-06-18 11:28:00|DCF|1718710080|1118.9152029505|1118.9152029505|1118.389568941|1118.3977560302
2024-06-18 11:29:00|DCF|1718710140|1118.3857081294|1118.3857081294|1117.8160853991|1117.8160853991
2024-06-18 11:30:00|DCF|1718710200|1117.8115399092|1117.8115399092|1117.5604493985|1117.5604493985
2024-06-18 11:31:00|DCF|1718710260|1117.5544168773|1117.5544168773|1117.1911415671|1117.1911415671
2024-06-18 11:32:00|DCF|1718710320|1117.1822438334|1117.1822438334|1116.7532958487|1116.7532958487
2024-06-18 11:33:00|DCF|1718710380|1116.7463871638|1116.7463871638|1116.4588149278|1116.4588149278
2024-06-18 11:34:00|DCF|1718710440|1116.4547243883|1116.4547243883|1116.3513361885|1116.3513361885
2024-06-18 11:35:00|DCF|1718710500|1116.3183302596|1116.3183302596|1116.0345546724|1116.0345546724
2024-06-18 11:36:00|DCF|1718710560|1115.9160373354|1115.9160373354|1115.6284673628|1115.6284673628
2024-06-18 11:37:00|DCF|1718710620|1115.6073313578|1115.6073313578|1115.2862839254|1115.2862839254
2024-06-18 11:38:00|DCF|1718710680|1115.2703638725|1115.2703638725|1114.7625945272|1114.7625945272
2024-06-18 11:39:00|DCF|1718710740|1114.7488320978|1114.7488320978|1114.4183898057|1114.4183898057
2024-06-18 11:40:00|DCF|1718710800|1114.3945132267|1114.3945132267|1114.0869099675|1114.0869099675
2024-06-18 11:41:00|DCF|1718710860|1114.0827504796|1114.0827504796|1113.7763870393|1113.7763870393
2024-06-18 11:42:00|DCF|1718710920|1113.7615763328|1113.7615763328|1113.6377799786|1113.6377799786
2024-06-18 11:43:00|DCF|1718710980|1113.6354794843|1113.6354794843|1113.5543953811|1113.5543953811
2024-06-18 11:44:00|DCF|1718711040|1113.5506236811|1113.5506236811|1113.4135085266|1113.4135085266
2024-06-18 11:45:00|DCF|1718711100|1113.4048048035|1113.4048048035|1113.2930051712|1113.2930051712
2024-06-18 11:46:00|DCF|1718711160|1113.2952296484|1113.2952296484|1113.1751244349|1113.1751244349
2024-06-18 11:47:00|DCF|1718711220|1113.1523781259|1113.1523781259|1112.9128611112|1112.9128611112
2024-06-18 11:48:00|DCF|1718711280|1112.9018298519|1112.9018298519|1112.8168455981|1112.8170111429
2024-06-18 11:49:00|DCF|1718711340|1112.8244635839|1112.826391734|1112.7735815765|1112.7735815765
2024-06-18 11:50:00|DCF|1718711400|1112.7733072516|1112.7746691641|1112.4969755013|1112.4969755013
2024-06-18 11:51:00|DCF|1718711460|1112.4778930609|1112.4824204398|1112.3913918486|1112.3913918486
2024-06-18 11:52:00|DCF|1718711520|1112.3882500558|1112.3882500558|1112.2973615389|1112.2973615389
2024-06-18 11:53:00|DCF|1718711580|1112.2921784542|1112.2921784542|1112.2027751641|1112.2027751641
2024-06-18 11:54:00|DCF|1718711640|1112.1985532644|1112.1985532644|1112.137958612|1112.1517143339
2024-06-18 11:55:00|DCF|1718711700|1112.1481647282|1112.153972718|1112.1051455985|1112.1051455985
2024-06-18 11:56:00|DCF|1718711760|1112.0961066169|1112.1611793053|1112.0519715164|1112.0519715164
2024-06-18 11:57:00|DCF|1718711820|1112.052271013|1112.0580982108|1112.0041422813|1112.0041422813
2024-06-18 11:58:00|DCF|1718711880|1112.0061033594|1112.0572427173|1112.0061033594|1112.0390247715
2024-06-18 11:59:00|DCF|1718711940|1112.0302314193|1112.0398053935|1111.9808535565|1111.9808535565
2024-06-18 12:00:00|DCF|1718712000|1111.9801306173|1111.9801306173|1111.9432457387|1111.9450030306
2024-06-18 12:01:00|DCF|1718712060|1111.9438833746|1111.9438833746|1111.8981496739|1111.9061408656
2024-06-18 12:02:00|DCF|1718712120|1111.901483917|1111.9497281033|1111.8951735586|1111.9497281033
2024-06-18 12:03:00|DCF|1718712180|1111.9604191238|1111.9679458843|1111.8767855242|1111.8812686678
2024-06-18 12:04:00|DCF|1718712240|1111.8745215055|1111.9517773463|1111.8539482348|1111.879191803
2024-06-18 12:05:00|DCF|1718712300|1111.8768351183|1111.8922768972|1111.7265960916|1111.7265960916
2024-06-18 12:06:00|DCF|1718712360|1111.7393583001|1111.7438032409|1111.6734964707|1111.6734964707
2024-06-18 12:07:00|DCF|1718712420|1111.6725274007|1111.6725274007|1111.5801673302|1111.5804819162
2024-06-18 12:08:00|DCF|1718712480|1111.5656533347|1111.5656533347|1111.5035662584|1111.5051912233
2024-06-18 12:09:00|DCF|1718712540|1111.5041297367|1111.5041297367|1111.3661467335|1111.381770508
2024-06-18 12:10:00|DCF|1718712600|1111.3803953148|1111.3803953148|1111.2538058132|1111.2538058132
2024-06-18 12:11:00|DCF|1718712660|1111.2421277387|1111.2421277387|1111.118434666|1111.1278662251
2024-06-18 12:12:00|DCF|1718712720|1111.109229479|1111.109229479|1110.9919870282|1110.9919870282
2024-06-18 12:13:00|DCF|1718712780|1110.9661700471|1110.9661700471|1110.8264641741|1110.8264641741
2024-06-18 12:14:00|DCF|1718712840|1110.8014814902|1110.8014814902|1110.6515849799|1110.6515849799
2024-06-18 12:15:00|DCF|1718712900|1110.6298580304|1110.6298580304|1110.4771994944|1110.4771994944
2024-06-18 12:16:00|DCF|1718712960|1110.4618195341|1110.7881566094|1110.4618195341|1110.7168081989
2024-06-18 12:17:00|DCF|1718713020|1110.7091854602|1110.7334864116|1110.6044593115|1110.60548315
2024-06-18 12:18:00|DCF|1718713080|1110.6012936075|1110.6173447081|1110.5916762407|1110.5991620767
2024-06-18 12:19:00|DCF|1718713140|1110.5958024176|1110.5958024176|1110.4837210783|1110.4837210783
2024-06-18 12:20:00|DCF|1718713200|1110.473089414|1110.473089414|1110.2901139449|1110.2901139449
2024-06-18 12:21:00|DCF|1718713260|1110.3107792821|1110.3383299354|1110.2570577721|1110.2570577721
2024-06-18 12:22:00|DCF|1718713320|1110.2528570947|1110.2667393079|1110.147754431|1110.147754431
2024-06-18 12:23:00|DCF|1718713380|1110.142290139|1110.142290139|1109.8923213471|1109.8923213471
2024-06-18 12:24:00|DCF|1718713440|1109.8911950428|1109.8956430019|1109.6398792134|1109.6398792134
2024-06-18 12:25:00|DCF|1718713500|1109.6247372641|1109.6247372641|1109.4846918732|1109.4846918732
2024-06-18 12:26:00|DCF|1718713560|1109.4766136093|1109.4766136093|1109.419308505|1109.420249371
2024-06-18 12:27:00|DCF|1718713620|1109.3975828912|1109.3975828912|1109.1585407481|1109.1585407481
2024-06-18 12:28:00|DCF|1718713680|1109.1174056706|1109.1174056706|1108.7333411556|1108.7333411556
2024-06-18 12:29:00|DCF|1718713740|1108.7295507032|1108.7295507032|1108.3699770398|1108.3699770398
2024-06-18 12:30:00|DCF|1718713800|1108.3363954806|1108.3363954806|1107.9121781299|1107.9121781299
2024-06-18 12:31:00|DCF|1718713860|1107.9093763436|1107.9093763436|1107.4005278068|1107.6186073487
2024-06-18 12:32:00|DCF|1718713920|1107.62951113|1107.6984118077|1107.62951113|1107.6984118077
2024-06-18 12:33:00|DCF|1718713980|1107.6928007703|1107.6997970155|1107.6056477534|1107.6056477534
2024-06-18 12:34:00|DCF|1718714040|1107.589981794|1107.589981794|1107.5397302424|1107.5397302424
2024-06-18 12:35:00|DCF|1718714100|1107.5367001035|1107.5546300812|1107.5332943324|1107.5379192647
2024-06-18 12:36:00|DCF|1718714160|1107.5400356896|1107.5400356896|1107.3721123274|1107.4153429476
2024-06-18 12:37:00|DCF|1718714220|1107.3950402694|1107.3950402694|1107.325356233|1107.325356233
2024-06-18 12:38:00|DCF|1718714280|1107.3361618171|1107.3361618171|1107.3031603374|1107.3203978775
2024-06-18 12:39:00|DCF|1718714340|1107.3052717975|1107.3700143477|1107.245604816|1107.245604816
2024-06-18 12:40:00|DCF|1718714400|1107.2582202818|1107.2582202818|1107.1675329247|1107.1675329247
2024-06-18 12:41:00|DCF|1718714460|1107.16562483|1107.16562483|1107.0745842825|1107.0745842825
2024-06-18 12:42:00|DCF|1718714520|1107.0683774494|1107.0683774494|1107.0202258212|1107.0223180572
2024-06-18 12:43:00|DCF|1718714580|1107.0212704709|1107.0212704709|1106.7872302302|1106.7872302302
2024-06-18 12:44:00|DCF|1718714640|1106.7835566239|1106.7837076339|1106.7264929566|1106.7264929566
2024-06-18 12:45:00|DCF|1718714700|1106.7252489628|1106.7268830824|1106.6623240959|1106.6623240959
2024-06-18 12:46:00|DCF|1718714760|1106.65686741|1106.65686741|1106.5431328948|1106.5431328948
2024-06-18 12:47:00|DCF|1718714820|1106.5349879263|1106.5349879263|1106.289550119|1106.289550119
2024-06-18 12:48:00|DCF|1718714880|1106.281034625|1106.281034625|1106.0191720164|1106.0191720164
2024-06-18 12:49:00|DCF|1718714940|1105.9823185874|1105.9823185874|1105.8001163541|1105.8001163541
2024-06-18 12:50:00|DCF|1718715000|1105.793818435|1105.793818435|1105.2760765144|1105.2760765144
2024-06-18 12:51:00|DCF|1718715060|1105.2666468656|1105.2666468656|1105.0664536428|1105.0664536428
2024-06-18 12:52:00|DCF|1718715120|1105.0454189522|1105.0454189522|1104.813822061|1104.813822061
2024-06-18 12:53:00|DCF|1718715180|1104.8031564246|1104.8052601175|1104.7295824699|1104.7295824699
2024-06-18 12:54:00|DCF|1718715240|1104.7296970284|1104.7296970284|1104.5922546424|1104.5922546424
2024-06-18 12:55:00|DCF|1718715300|1104.5962169498|1104.5962169498|1104.4994993903|1104.4994993903
2024-06-18 12:56:00|DCF|1718715360|1104.4837775775|1104.4837775775|1104.2548059365|1104.2734827621
2024-06-18 12:57:00|DCF|1718715420|1104.2496425111|1104.2496425111|1104.0808276632|1104.0808276632
2024-06-18 12:58:00|DCF|1718715480|1104.0283410071|1104.0283410071|1103.9653682756|1103.9653682756
2024-06-18 12:59:00|DCF|1718715540|1103.9666485547|1103.9666485547|1103.8783477604|1103.8783477604
2024-06-18 13:00:00|DCF|1718715600|1103.8740094341|1103.8740094341|1103.8082227872|1103.8082227872
2024-06-18 13:01:00|DCF|1718715660|1103.8202548736|1103.8202548736|1103.6667640166|1103.6667640166
2024-06-18 13:02:00|DCF|1718715720|1103.6404578805|1103.7480038457|1103.4501582859|1103.7159064108
2024-06-18 13:03:00|DCF|1718715780|1103.7136554569|1103.7136554569|1103.6231936775|1103.6231936775
2024-06-18 13:04:00|DCF|1718715840|1103.6130972999|1103.6130972999|1103.0955808906|1103.0955808906
2024-06-18 13:05:00|DCF|1718715900|1103.0366527372|1103.0366527372|1102.4597910942|1102.4597910942
2024-06-18 13:06:00|DCF|1718715960|1102.374965631|1102.374965631|1102.1332549825|1102.1332549825
2024-06-18 13:07:00|DCF|1718716020|1102.12193243|1102.12193243|1101.9132965219|1101.9132965219
2024-06-18 13:08:00|DCF|1718716080|1101.8882243801|1101.8882243801|1101.7836838756|1101.7836838756
2024-06-18 13:09:00|DCF|1718716140|1101.7830349282|1101.7830349282|1101.6025996408|1101.6025996408
2024-06-18 13:10:00|DCF|1718716200|1101.5973229998|1101.5973229998|1101.477309729|1101.477309729
2024-06-18 13:11:00|DCF|1718716260|1101.471557446|1101.471557446|1101.1961839779|1101.1961839779
2024-06-18 13:12:00|DCF|1718716320|1101.1897624848|1101.1897624848|1100.7010541303|1100.7010541303
2024-06-18 13:13:00|DCF|1718716380|1100.6788223499|1100.6788223499|1100.5927343826|1100.5927343826
2024-06-18 13:14:00|DCF|1718716440|1100.5732139864|1100.5732139864|1100.5344547616|1100.5364136712
2024-06-18 13:15:00|DCF|1718716500|1100.5347493354|1100.5347493354|1100.4561109126|1100.4561109126
2024-06-18 13:16:00|DCF|1718716560|1100.4523815882|1100.6499564253|1100.4523815882|1100.5888887223
2024-06-18 13:17:00|DCF|1718716620|1100.5805177185|1100.5805177185|1100.5348771511|1100.5348771511
2024-06-18 13:18:00|DCF|1718716680|1100.5337782567|1100.5339963378|1100.4935524435|1100.4935524435
2024-06-18 13:19:00|DCF|1718716740|1100.4889505928|1100.4889505928|1100.4608583953|1100.4608583953
2024-06-18 13:20:00|DCF|1718716800|1100.4610021602|1100.4613018288|1100.3834732335|1100.3834732335
2024-06-18 13:21:00|DCF|1718716860|1100.3783948438|1100.3783948438|1100.3164567102|1100.3164567102
2024-06-18 13:22:00|DCF|1718716920|1100.3169206112|1100.3169206112|1100.2148333244|1100.2148333244
2024-06-18 13:23:00|DCF|1718716980|1100.2126341837|1100.2126341837|1100.1374517856|1100.1374517856
2024-06-18 13:24:00|DCF|1718717040|1100.131049644|1100.131049644|1100.0167722141|1100.0167722141
2024-06-18 13:25:00|DCF|1718717100|1100.023850446|1100.0269795065|1099.9636739328|1099.9697689554
2024-06-18 13:26:00|DCF|1718717160|1099.9672178706|1099.9672178706|1099.8948436811|1099.8948436811
2024-06-18 13:27:00|DCF|1718717220|1099.846502271|1099.8520451768|1099.8182580594|1099.8182580594
2024-06-18 13:28:00|DCF|1718717280|1099.7890002279|1099.8316637277|1099.7725121185|1099.8316637277
2024-06-18 13:29:00|DCF|1718717340|1099.8325956532|1099.8610637952|1099.8321855289|1099.8610637952
2024-06-18 13:30:00|DCF|1718717400|1099.8778080486|1099.9543441598|1099.8560535067|1099.9543441598
2024-06-18 13:31:00|DCF|1718717460|1099.9460821608|1099.9512919613|1098.8269807452|1098.8269807452
2024-06-18 13:32:00|DCF|1718717520|1098.7859159794|1098.7859159794|1098.3356904903|1098.3356904903
2024-06-18 13:33:00|DCF|1718717580|1098.3145360549|1098.3145360549|1098.0468930192|1098.0468930192
2024-06-18 13:34:00|DCF|1718717640|1098.0211923405|1098.0211923405|1097.9038976672|1097.9038976672
2024-06-18 13:35:00|DCF|1718717700|1097.8570951655|1097.8570951655|1097.6850819034|1097.6850819034
2024-06-18 13:36:00|DCF|1718717760|1097.6814513465|1097.6814513465|1097.489984248|1097.489984248
2024-06-18 13:37:00|DCF|1718717820|1097.4314478491|1097.4314478491|1097.1694614087|1097.1694614087
2024-06-18 13:38:00|DCF|1718717880|1097.1603288826|1097.1603288826|1096.9761231388|1096.9761231388
2024-06-18 13:39:00|DCF|1718717940|1096.935682418|1096.935682418|1096.7216113534|1096.7216113534
2024-06-18 13:40:00|DCF|1718718000|1096.7141917936|1096.7141917936|1096.3807712202|1096.3807712202
2024-06-18 13:41:00|DCF|1718718060|1096.3318409907|1096.3318409907|1096.0295197139|1096.0295197139
2024-06-18 13:42:00|DCF|1718718120|1096.0154610377|1096.0154610377|1095.7368840085|1095.7368840085
2024-06-18 13:43:00|DCF|1718718180|1095.7292877572|1095.7292877572|1095.5203502309|1095.5295421008
2024-06-18 13:44:00|DCF|1718718240|1095.5303025215|1095.5303025215|1095.5160635412|1095.5164733529
2024-06-18 13:45:00|DCF|1718718300|1095.5160529708|1095.5160529708|1095.3365077475|1095.3365077475
2024-06-18 13:46:00|DCF|1718718360|1095.3312717495|1095.3312717495|1095.2388570858|1095.2388570858
2024-06-18 13:47:00|DCF|1718718420|1095.2364456188|1095.2364456188|1095.1327218813|1095.1328031765
2024-06-18 13:48:00|DCF|1718718480|1095.1277886356|1095.1277886356|1094.9301639486|1094.9301639486
2024-06-18 13:49:00|DCF|1718718540|1094.9254532982|1094.9254532982|1094.8883070261|1094.8883070261
2024-06-18 13:50:00|DCF|1718718600|1094.8933037761|1095.0345350097|1094.8933037761|1095.0250345826
2024-06-18 13:51:00|DCF|1718718660|1095.0285156396|1095.0285156396|1095.0043492534|1095.0199182337
2024-06-18 13:52:00|DCF|1718718720|1095.007109966|1095.007109966|1094.8122250483|1094.8122250483
2024-06-18 13:53:00|DCF|1718718780|1094.7970951923|1094.7970951923|1094.6411269108|1094.6411269108
2024-06-18 13:54:00|DCF|1718718840|1094.6284849561|1094.6284849561|1094.2655473179|1094.2655473179
2024-06-18 13:55:00|DCF|1718718900|1094.2563180642|1094.2563180642|1094.0974281274|1094.0974281274
2024-06-18 13:56:00|DCF|1718718960|1094.0920379206|1094.0920379206|1093.8841461757|1093.8841461757
2024-06-18 13:57:00|DCF|1718719020|1093.8155541427|1093.8155541427|1093.6460576738|1093.6460576738
2024-06-18 13:58:00|DCF|1718719080|1093.6402142714|1093.6402142714|1093.5039566289|1093.5039566289
2024-06-18 13:59:00|DCF|1718719140|1093.4952992792|1093.4952992792|1093.2255043724|1093.2255043724
2024-06-18 14:00:00|DCF|1718719200|1093.1829714148|1093.1829714148|1093.0538648753|1093.0538648753
2024-06-18 14:01:00|DCF|1718719260|1093.0300105583|1093.0300105583|1092.7969939995|1092.7969939995
2024-06-18 14:02:00|DCF|1718719320|1092.7851235798|1092.7851235798|1092.4575461829|1092.4575461829
2024-06-18 14:03:00|DCF|1718719380|1092.4172059541|1092.4172059541|1092.2100953644|1092.2100953644
2024-06-18 14:04:00|DCF|1718719440|1092.1962513901|1092.1962513901|1092.0528088178|1092.0528088178
2024-06-18 14:05:00|DCF|1718719500|1092.0547262122|1092.0547262122|1091.8983120282|1091.8983120282
2024-06-18 14:06:00|DCF|1718719560|1091.8131182811|1091.8444652952|1091.4087458332|1091.4087458332
2024-06-18 14:07:00|DCF|1718719620|1091.4014269629|1091.4014269629|1091.1808220632|1091.1808220632
2024-06-18 14:08:00|DCF|1718719680|1091.1456698594|1091.1456698594|1090.9793268028|1090.9793268028
2024-06-18 14:09:00|DCF|1718719740|1090.9488535115|1090.9488535115|1090.6338043368|1090.6338043368
2024-06-18 14:10:00|DCF|1718719800|1090.6248355857|1090.6502471187|1090.5768901842|1090.6411199102
2024-06-18 14:11:00|DCF|1718719860|1090.6366042072|1090.6894834807|1090.5972771389|1090.6894834807
2024-06-18 14:12:00|DCF|1718719920|1090.7473712863|1090.7473712863|1090.6437903351|1090.6437903351
2024-06-18 14:13:00|DCF|1718719980|1090.6240507965|1090.8543444996|1090.6180264097|1090.8543444996
2024-06-18 14:14:00|DCF|1718720040|1090.8507882746|1091.0113175626|1090.8507882746|1091.0113175626
2024-06-18 14:15:00|DCF|1718720100|1091.0713813505|1091.1720774308|1091.0668784315|1091.1720774308
2024-06-18 14:16:00|DCF|1718720160|1091.184455233|1091.6778659535|1091.184455233|1091.6778659535
2024-06-18 14:17:00|DCF|1718720220|1091.6886402284|1091.8024694716|1091.6845674088|1091.8024694716
2024-06-18 14:18:00|DCF|1718720280|1091.8032557512|1092.0524042845|1091.8032557512|1092.0524042845
2024-06-18 14:19:00|DCF|1718720340|1092.0985937676|1092.4008803987|1092.0985937676|1092.4008803987
2024-06-18 14:20:00|DCF|1718720400|1092.4241698292|1094.3147947939|1092.4241698292|1094.3147947939
2024-06-18 14:21:00|DCF|1718720460|1094.3373561366|1094.9045332256|1094.3373561366|1094.9045332256
2024-06-18 14:22:00|DCF|1718720520|1094.9921695503|1095.27629313|1094.9921695503|1095.27629313
2024-06-18 14:23:00|DCF|1718720580|1095.2882672966|1095.8148216462|1095.2882672966|1095.8148216462
2024-06-18 14:24:00|DCF|1718720640|1095.9097783237|1096.4331334153|1095.9097783237|1096.4331334153
2024-06-18 14:25:00|DCF|1718720700|1096.4490685518|1096.817805703|1096.4490685518|1096.817805703
2024-06-18 14:26:00|DCF|1718720760|1096.8288026986|1097.030352583|1096.8288026986|1097.030352583
2024-06-18 14:27:00|DCF|1718720820|1097.0415846886|1097.4602552326|1097.0415846886|1097.4602552326
2024-06-18 14:28:00|DCF|1718720880|1097.4775648738|1097.7965924405|1097.4775648738|1097.7965924405
2024-06-18 14:29:00|DCF|1718720940|1097.8126530604|1098.0338062744|1097.8126530604|1098.0338062744
2024-06-18 14:30:00|DCF|1718721000|1098.049326829|1098.2068757921|1098.049326829|1098.2068757921
2024-06-18 14:31:00|DCF|1718721060|1098.2328390296|1098.5285893255|1098.2328390296|1098.5285893255
2024-06-18 14:32:00|DCF|1718721120|1098.5380782476|1098.8168967008|1098.5380782476|1098.8168967008
2024-06-18 14:33:00|DCF|1718721180|1098.8346677321|1099.1989981841|1098.8346677321|1099.1989981841
2024-06-18 14:34:00|DCF|1718721240|1099.2309290917|1099.8362844495|1099.2309290917|1099.8362844495
2024-06-18 14:35:00|DCF|1718721300|1099.972911863|1100.4069335407|1099.972911863|1100.4069335407
2024-06-18 14:36:00|DCF|1718721360|1100.4162458376|1100.7861083147|1100.4162458376|1100.7861083147
2024-06-18 14:37:00|DCF|1718721420|1100.8282948488|1101.3128419087|1100.8282948488|1101.3128419087
2024-06-18 14:38:00|DCF|1718721480|1101.3534821169|1102.0581021376|1101.3534821169|1102.0581021376
2024-06-18 14:39:00|DCF|1718721540|1102.1159399743|1102.6168816964|1102.1159399743|1102.6168816964
2024-06-18 14:40:00|DCF|1718721600|1102.6398204562|1103.1346418239|1102.6398204562|1103.1346418239
2024-06-18 14:41:00|DCF|1718721660|1103.2114043964|1103.6246020626|1103.2114043964|1103.6246020626
2024-06-18 14:42:00|DCF|1718721720|1103.6421044129|1104.0677861592|1103.6421044129|1104.0677861592
2024-06-18 14:43:00|DCF|1718721780|1104.0939435185|1104.8796505976|1104.0939435185|1104.8796505976
2024-06-18 14:44:00|DCF|1718721840|1104.9081489538|1105.1708098701|1104.9081489538|1105.1708098701
2024-06-18 14:45:00|DCF|1718721900|1105.2083494603|1105.4871501269|1105.2083494603|1105.4871501269
2024-06-18 14:46:00|DCF|1718721960|1105.5145056214|1105.7750271264|1105.5145056214|1105.7750271264
2024-06-18 14:47:00|DCF|1718722020|1105.7804669692|1106.0018414171|1105.7804669692|1106.0018414171
2024-06-18 14:48:00|DCF|1718722080|1106.0056577397|1106.2926307267|1106.0056577397|1106.2926307267
2024-06-18 14:49:00|DCF|1718722140|1106.3067333213|1106.4497435708|1106.3067333213|1106.4497435708
2024-06-18 14:50:00|DCF|1718722200|1106.4530252773|1106.6904606881|1106.4530252773|1106.6904606881
2024-06-18 14:51:00|DCF|1718722260|1106.7129579293|1107.0612099458|1106.7129579293|1107.0612099458
2024-06-18 14:52:00|DCF|1718722320|1107.091511783|1107.2975151413|1107.091511783|1107.2975151413
2024-06-18 14:53:00|DCF|1718722380|1107.3299334201|1107.6186996852|1107.3299334201|1107.6186996852
2024-06-18 14:54:00|DCF|1718722440|1107.646725132|1107.8377815205|1107.646725132|1107.8377815205
2024-06-18 14:55:00|DCF|1718722500|1107.8796635231|1108.1356472459|1107.8796635231|1108.1356472459
2024-06-18 14:56:00|DCF|1718722560|1108.1566734391|1108.4285686999|1108.1566734391|1108.4285686999
2024-06-18 14:57:00|DCF|1718722620|1108.473835635|1108.5206327306|1108.3254006639|1108.3946131894
2024-06-18 14:58:00|DCF|1718722680|1108.4050123311|1108.4840846497|1108.4050123311|1108.4829092856
2024-06-18 14:59:00|DCF|1718722740|1108.4856495345|1108.4856495345|1108.4520972915|1108.4708710856
2024-06-18 15:00:00|DCF|1718722800|1108.5006130645|1108.5812186402|1108.4966239744|1108.5714446075
2024-06-18 15:01:00|DCF|1718722860|1108.5617088907|1108.6321746534|1108.4892387704|1108.5208456145
2024-06-18 15:02:00|DCF|1718722920|1108.5229124656|1108.5978120481|1108.5229124656|1108.5967410601
2024-06-18 15:03:00|DCF|1718722980|1108.6225652866|1108.7519742745|1108.6225652866|1108.7480240421
2024-06-18 15:04:00|DCF|1718723040|1108.7513053276|1108.8956844573|1108.7513053276|1108.8956844573
2024-06-18 15:05:00|DCF|1718723100|1108.9065489643|1109.1665272718|1108.9040213777|1109.1665272718
2024-06-18 15:06:00|DCF|1718723160|1109.3281852038|1109.7920138099|1109.3281852038|1109.7920138099
2024-06-18 15:07:00|DCF|1718723220|1109.7684386813|1110.1916688954|1109.7684386813|1110.1916688954
2024-06-18 15:08:00|DCF|1718723280|1110.2451999806|1110.5476922968|1110.2451999806|1110.5476922968
2024-06-18 15:09:00|DCF|1718723340|1110.5967791145|1111.1871973253|1110.3623978528|1111.1871973253
2024-06-18 15:10:00|DCF|1718723400|1111.2480461625|1111.6132525|1111.2480461625|1111.578121544
2024-06-18 15:11:00|DCF|1718723460|1111.6720950308|1111.9291697475|1111.6720950308|1111.8652187468
2024-06-18 15:12:00|DCF|1718723520|1111.9587732015|1112.014157047|1111.9587732015|1111.9765483253
2024-06-18 15:13:00|DCF|1718723580|1111.9683459911|1112.1012080347|1111.9683459911|1112.0632623036
2024-06-18 15:14:00|DCF|1718723640|1112.0761494874|1112.1044391772|1112.0528905998|1112.1044391772
2024-06-18 15:15:00|DCF|1718723700|1112.1471144377|1112.2247056269|1112.1471144377|1112.1833645255
2024-06-18 15:16:00|DCF|1718723760|1112.1658247325|1112.2534034209|1112.1658247325|1112.2534034209
2024-06-18 15:17:00|DCF|1718723820|1112.2731045008|1112.2731045008|1112.241987953|1112.2529851062
2024-06-18 15:18:00|DCF|1718723880|1112.2506570597|1112.2873324724|1112.202570967|1112.202570967
2024-06-18 15:19:00|DCF|1718723940|1112.194273634|1112.1945726651|1112.0109508016|1112.0109508016
2024-06-18 15:20:00|DCF|1718724000|1111.9704604987|1111.9704604987|1111.2121898605|1111.2139147384
2024-06-18 15:21:00|DCF|1718724060|1111.2080440703|1111.2080440703|1110.9426734685|1110.9426734685
2024-06-18 15:22:00|DCF|1718724120|1110.927642761|1110.9343166422|1110.8504509718|1110.8504509718
2024-06-18 15:23:00|DCF|1718724180|1110.8302249608|1110.8302249608|1110.615568492|1110.624252457
2024-06-18 15:24:00|DCF|1718724240|1110.5904184869|1110.5904184869|1110.4317375782|1110.4317375782
2024-06-18 15:25:00|DCF|1718724300|1110.4358074815|1110.4807457468|1110.430994498|1110.4807457468
2024-06-18 15:26:00|DCF|1718724360|1110.4807372631|1110.6070465973|1110.4807372631|1110.6069863723
2024-06-18 15:27:00|DCF|1718724420|1110.6097024781|1110.6097024781|1110.5323570819|1110.5711766871
2024-06-18 15:28:00|DCF|1718724480|1110.5705599862|1110.6129532132|1110.5410616134|1110.5627594708
2024-06-18 15:29:00|DCF|1718724540|1110.5553496603|1110.5553496603|1110.5032275369|1110.5064515697
2024-06-18 15:30:00|DCF|1718724600|1110.506263484|1110.506263484|1110.3469577191|1110.3469577191
2024-06-18 15:31:00|DCF|1718724660|1110.3365168506|1110.3365168506|1110.2541768068|1110.2592861106
2024-06-18 15:32:00|DCF|1718724720|1110.2533642046|1110.2533642046|1110.1915419136|1110.2001663705
2024-06-18 15:33:00|DCF|1718724780|1110.1987225896|1110.2429121015|1110.181022478|1110.1903922111
2024-06-18 15:34:00|DCF|1718724840|1110.1518805937|1110.1518805937|1109.8204933655|1109.8204933655
2024-06-18 15:35:00|DCF|1718724900|1109.8109763451|1109.8109763451|1109.6434193565|1109.6434193565
2024-06-18 15:36:00|DCF|1718724960|1109.6494779554|1109.6494779554|1109.3997196145|1109.3997196145
2024-06-18 15:37:00|DCF|1718725020|1109.3859875675|1109.3859875675|1109.2720082879|1109.2720082879
2024-06-18 15:38:00|DCF|1718725080|1109.2639803974|1109.2639803974|1108.8285227922|1108.8285227922
2024-06-18 15:39:00|DCF|1718725140|1108.8205008607|1108.8205008607|1108.5142066355|1108.5142066355
2024-06-18 15:40:00|DCF|1718725200|1108.4925064626|1108.4925064626|1108.1216178454|1108.1216178454
2024-06-18 15:41:00|DCF|1718725260|1108.1144704328|1108.1144704328|1107.8163696502|1107.8163696502
2024-06-18 15:42:00|DCF|1718725320|1107.8290765334|1107.8308590177|1107.6795722607|1107.7115455692
2024-06-18 15:43:00|DCF|1718725380|1107.7034622605|1107.7034622605|1107.4599978953|1107.474009483
2024-06-18 15:44:00|DCF|1718725440|1107.4761466004|1107.4761466004|1107.1927369409|1107.1927369409
2024-06-18 15:45:00|DCF|1718725500|1107.1728906475|1107.1798076318|1107.1010072389|1107.1010072389
2024-06-18 15:46:00|DCF|1718725560|1107.0908692586|1107.2759678794|1107.0517852227|1107.2759678794
2024-06-18 15:47:00|DCF|1718725620|1107.2842397433|1107.3115591356|1107.2646758242|1107.2662497753
2024-06-18 15:48:00|DCF|1718725680|1107.2656787262|1107.3061571682|1107.213905941|1107.2285231091
2024-06-18 15:49:00|DCF|1718725740|1107.2257446559|1107.2257446559|1107.2067347644|1107.2197736901
2024-06-18 15:50:00|DCF|1718725800|1107.2083901797|1107.2083901797|1107.0695453988|1107.0695453988
2024-06-18 15:51:00|DCF|1718725860|1107.0673821202|1107.0673821202|1106.9003047268|1106.9003047268
2024-06-18 15:52:00|DCF|1718725920|1106.86233969|1106.86233969|1106.699745956|1106.699745956
2024-06-18 15:53:00|DCF|1718725980|1106.6939660156|1106.7018001789|1106.5834009836|1106.5834009836
2024-06-18 15:54:00|DCF|1718726040|1106.5927756987|1106.5927756987|1106.5326336702|1106.5326336702
2024-06-18 15:55:00|DCF|1718726100|1106.5272855841|1106.5278267978|1106.4852357614|1106.4852357614
2024-06-18 15:56:00|DCF|1718726160|1106.4431848979|1106.4456396857|1106.3939723107|1106.3939723107
2024-06-18 15:57:00|DCF|1718726220|1106.3956102304|1106.4942933044|1106.3850594305|1106.4614130412
2024-06-18 15:58:00|DCF|1718726280|1106.453010768|1106.4549547996|1106.4144842187|1106.4387272567
2024-06-18 15:59:00|DCF|1718726340|1106.4428094102|1106.50750852|1106.4359555817|1106.50750852
2024-06-18 16:00:00|DCF|1718726400|1106.5090490137|1106.6320728538|1106.5090490137|1106.6320728538
2024-06-18 16:01:00|DCF|1718726460|1106.6571831163|1106.8795324524|1106.6571831163|1106.8795324524
2024-06-18 16:02:00|DCF|1718726520|1106.9063649318|1107.0123963663|1106.9063649318|1107.0123963663
2024-06-18 16:03:00|DCF|1718726580|1107.0171851098|1107.0855696285|1107.0171851098|1107.0855696285
2024-06-18 16:04:00|DCF|1718726640|1107.086543468|1107.1103103158|1107.0719282784|1107.0737182967
2024-06-18 16:05:00|DCF|1718726700|1107.0756482262|1107.1910685935|1107.0756482262|1107.1910685935
2024-06-18 16:06:00|DCF|1718726760|1107.2151210357|1107.4132841589|1107.2151210357|1107.4132841589
2024-06-18 16:07:00|DCF|1718726820|1107.418489184|1107.6715962666|1107.418489184|1107.6715962666
2024-06-18 16:08:00|DCF|1718726880|1107.6851372286|1107.9055223045|1107.6851372286|1107.9055223045
2024-06-18 16:09:00|DCF|1718726940|1107.9199085127|1108.3481641911|1107.9199085127|1108.3481641911
2024-06-18 16:10:00|DCF|1718727000|1108.3664453808|1108.7385311259|1108.3664453808|1108.7335269433
2024-06-18 16:11:00|DCF|1718727060|1108.7349420323|1109.3913211394|1108.7349420323|1109.3913211394
2024-06-18 16:12:00|DCF|1718727120|1109.4074613249|1109.6925068216|1109.4074613249|1109.6925068216
2024-06-18 16:13:00|DCF|1718727180|1109.7367331328|1109.9797333894|1109.7367331328|1109.9797333894
2024-06-18 16:14:00|DCF|1718727240|1109.9819756719|1110.0803084243|1109.9613228761|1110.0653812533
2024-06-18 16:15:00|DCF|1718727300|1110.0390656314|1110.2063654724|1110.0390656314|1110.2063654724
2024-06-18 16:16:00|DCF|1718727360|1110.2502482288|1110.2502482288|1110.2295959911|1110.2356767815
2024-06-18 16:17:00|DCF|1718727420|1110.2378233644|1110.3077246|1110.2378233644|1110.3077246
2024-06-18 16:18:00|DCF|1718727480|1110.2662045702|1110.2893651612|1110.2472507638|1110.2893651612
2024-06-18 16:19:00|DCF|1718727540|1110.2787189968|1110.33235616|1110.1392665856|1110.1739473446
2024-06-18 16:20:00|DCF|1718727600|1110.1796474535|1110.2641133962|1110.1796474535|1110.2603480775
2024-06-18 16:21:00|DCF|1718727660|1110.2572428128|1110.5195124529|1110.2513178977|1110.5195124529
2024-06-18 16:22:00|DCF|1718727720|1110.5215771641|1110.5215771641|1110.4783746152|1110.4834577081
2024-06-18 16:23:00|DCF|1718727780|1110.4715841832|1110.4715841832|1110.3537055603|1110.3537055603
2024-06-18 16:24:00|DCF|1718727840|1110.3203592261|1110.3203592261|1110.1060184154|1110.1060184154
2024-06-18 16:25:00|DCF|1718727900|1110.0964095814|1110.0964095814|1109.9887426367|1109.9931250965
2024-06-18 16:26:00|DCF|1718727960|1109.9903857647|1109.9903857647|1109.8078431319|1109.8078431319
2024-06-18 16:27:00|DCF|1718728020|1109.8076349611|1109.8799514614|1109.7996915987|1109.8439836335
2024-06-18 16:28:00|DCF|1718728080|1109.8442770514|1109.8442770514|1109.7769121489|1109.8082553093
2024-06-18 16:29:00|DCF|1718728140|1109.7989315859|1109.7989315859|1109.7389749162|1109.7389749162
2024-06-18 16:30:00|DCF|1718728200|1109.748818563|1109.748818563|1109.6775573701|1109.6825633431
2024-06-18 16:31:00|DCF|1718728260|1109.6728460325|1109.6728460325|1109.6376424755|1109.6376424755
2024-06-18 16:32:00|DCF|1718728320|1109.6331756019|1109.6331756019|1109.4957057349|1109.4957057349
2024-06-18 16:33:00|DCF|1718728380|1109.4915333769|1109.4915333769|1109.4217762878|1109.4217762878
2024-06-18 16:34:00|DCF|1718728440|1109.4587856267|1109.4587856267|1109.3761995264|1109.3761995264
2024-06-18 16:35:00|DCF|1718728500|1109.3609224261|1109.3609224261|1109.2141965898|1109.2189483733
2024-06-18 16:36:00|DCF|1718728560|1109.2213475166|1109.2213475166|1109.1673512222|1109.1691804197
2024-06-18 16:37:00|DCF|1718728620|1109.1625701888|1109.1625701888|1109.0324153413|1109.0343476534
2024-06-18 16:38:00|DCF|1718728680|1109.0451713089|1109.0451713089|1108.7631546413|1108.7631546413
2024-06-18 16:39:00|DCF|1718728740|1108.7618929974|1108.7618929974|1108.6872131599|1108.6872131599
2024-06-18 16:40:00|DCF|1718728800|1108.6658193663|1108.6658193663|1108.5925480904|1108.5925480904
2024-06-18 16:41:00|DCF|1718728860|1108.592202308|1108.592202308|1108.4051286687|1108.4051286687
2024-06-18 16:42:00|DCF|1718728920|1108.3685768149|1108.3685768149|1108.1552884875|1108.1552884875
2024-06-18 16:43:00|DCF|1718728980|1108.1484192387|1108.1484192387|1107.930786032|1107.930786032
2024-06-18 16:44:00|DCF|1718729040|1107.9113217009|1107.9113217009|1107.4819051581|1107.4819051581
2024-06-18 16:45:00|DCF|1718729100|1107.465530813|1107.465530813|1107.0987014498|1107.0987014498
2024-06-18 16:46:00|DCF|1718729160|1107.0913838589|1107.0913838589|1106.0203148346|1106.0203148346
2024-06-18 16:47:00|DCF|1718729220|1105.9973238019|1105.9973238019|1105.7427434688|1105.7427434688
2024-06-18 16:48:00|DCF|1718729280|1105.4824798777|1105.4824798777|1105.2063552471|1105.2066503342
2024-06-18 16:49:00|DCF|1718729340|1105.1791998552|1105.1791998552|1104.768969795|1104.768969795
2024-06-18 16:50:00|DCF|1718729400|1104.7704862442|1104.7704862442|1104.3367017279|1104.3367017279
2024-06-18 16:51:00|DCF|1718729460|1104.3221365515|1104.3221365515|1103.9094864351|1103.9094864351
2024-06-18 16:52:00|DCF|1718729520|1103.908055016|1103.908055016|1103.6398640379|1103.6419668106
2024-06-18 16:53:00|DCF|1718729580|1103.523984674|1103.523984674|1103.4039903917|1103.4457972984
2024-06-18 16:54:00|DCF|1718729640|1103.4420110258|1103.4420110258|1103.10824707|1103.1199596664
2024-06-18 16:55:00|DCF|1718729700|1103.1056940162|1103.1143494362|1102.9430454106|1102.9430454106
2024-06-18 16:56:00|DCF|1718729760|1102.9844011404|1102.9907768582|1102.9289425481|1102.9289425481
2024-06-18 16:57:00|DCF|1718729820|1102.9239135346|1102.9239135346|1102.8752604064|1102.8752604064
2024-06-18 16:58:00|DCF|1718729880|1102.8752687054|1102.8752687054|1102.6966347091|1102.6966347091
2024-06-18 16:59:00|DCF|1718729940|1102.6896345487|1102.6896345487|1102.6717960015|1102.6728079384
2024-06-18 17:00:00|DCF|1718730000|1102.6723044172|1102.703265935|1102.5444267004|1102.5450590896
2024-06-18 17:01:00|DCF|1718730060|1102.5308622299|1102.5308622299|1102.2428368191|1102.3175898688
2024-06-18 17:02:00|DCF|1718730120|1102.3202674382|1102.6703788409|1102.3202674382|1102.6703788409
2024-06-18 17:03:00|DCF|1718730180|1102.6740508536|1102.9931064272|1102.6740508536|1102.9931064272
2024-06-18 17:04:00|DCF|1718730240|1102.9981490625|1103.2519941432|1102.9981490625|1103.2519941432
2024-06-18 17:05:00|DCF|1718730300|1103.2664396397|1103.4595728269|1103.2664396397|1103.4595728269
2024-06-18 17:06:00|DCF|1718730360|1103.5081376737|1103.5403782094|1103.5081376737|1103.53773785
2024-06-18 17:07:00|DCF|1718730420|1103.5340488268|1103.5340488268|1103.3877107288|1103.3877107288
2024-06-18 17:08:00|DCF|1718730480|1103.3537928399|1103.3537928399|1103.2292312218|1103.2292312218
2024-06-18 17:09:00|DCF|1718730540|1103.2311778918|1103.2318019077|1103.1844078372|1103.2293815782
2024-06-18 17:10:00|DCF|1718730600|1103.2311972229|1103.2982102319|1103.2263475183|1103.2982102319
2024-06-18 17:11:00|DCF|1718730660|1103.3105960246|1103.5093905971|1103.3105960246|1103.5093905971
2024-06-18 17:12:00|DCF|1718730720|1103.5085334772|1103.942008358|1103.4927934414|1103.942008358
2024-06-18 17:13:00|DCF|1718730780|1103.9505515224|1104.1843560456|1103.9505515224|1104.1843560456
2024-06-18 17:14:00|DCF|1718730840|1104.1868943332|1104.1995748211|1104.1415295661|1104.1625276432
2024-06-18 17:15:00|DCF|1718730900|1104.1980987034|1104.3833688096|1104.1980987034|1104.3833688096
2024-06-18 17:16:00|DCF|1718730960|1104.4131736372|1104.6493301363|1104.4131736372|1104.6493301363
2024-06-18 17:17:00|DCF|1718731020|1104.6534589005|1104.7381107024|1104.6534589005|1104.7381107024
2024-06-18 17:18:00|DCF|1718731080|1104.783812322|1105.0039795061|1104.783812322|1105.0039795061
2024-06-18 17:19:00|DCF|1718731140|1105.0125248873|1105.1210990475|1105.0125248873|1105.1210990475
2024-06-18 17:20:00|DCF|1718731200|1105.125478486|1105.2420890328|1105.125478486|1105.2420890328
2024-06-18 17:21:00|DCF|1718731260|1105.2492764724|1105.4267880264|1105.2492764724|1105.4267880264
2024-06-18 17:22:00|DCF|1718731320|1105.4369214888|1105.4654703127|1105.4369214888|1105.4654703127
2024-06-18 17:23:00|DCF|1718731380|1105.4668348756|1105.6403925717|1105.4668348756|1105.6403925717
2024-06-18 17:24:00|DCF|1718731440|1105.6528338476|1105.7468088942|1105.6528338476|1105.7468088942
2024-06-18 17:25:00|DCF|1718731500|1105.7476279846|1105.7817355564|1105.7461420199|1105.7817355564
2024-06-18 17:26:00|DCF|1718731560|1105.7845909754|1105.7920283495|1105.729380204|1105.7449248801
2024-06-18 17:27:00|DCF|1718731620|1105.7459158876|1105.7683573711|1105.7459158876|1105.7646945761
2024-06-18 17:28:00|DCF|1718731680|1105.761503873|1105.761503873|1105.6344816895|1105.6468851728
2024-06-18 17:29:00|DCF|1718731740|1105.6455359872|1105.7182482241|1105.6365609061|1105.6864581516
2024-06-18 17:30:00|DCF|1718731800|1105.6979831624|1105.708893934|1105.69533234|1105.708893934
2024-06-18 17:31:00|DCF|1718731860|1105.7164029766|1105.7164029766|1105.6536025163|1105.6536025163
2024-06-18 17:32:00|DCF|1718731920|1105.62226969|1105.62226969|1105.5816765858|1105.5816765858
2024-06-18 17:33:00|DCF|1718731980|1105.5817630445|1105.5817630445|1105.5663504074|1105.5663504074
2024-06-18 17:34:00|DCF|1718732040|1105.606341767|1105.606341767|1105.4898159737|1105.4898159737
2024-06-18 17:35:00|DCF|1718732100|1105.4922622814|1105.5560114578|1105.4922622814|1105.5560114578
2024-06-18 17:36:00|DCF|1718732160|1105.5588306881|1105.5885929739|1105.5588306881|1105.5885929739
2024-06-18 17:37:00|DCF|1718732220|1105.5801480333|1105.6024130924|1105.5029891075|1105.5077623747
2024-06-18 17:38:00|DCF|1718732280|1105.5071563564|1105.6383582138|1105.5071563564|1105.6383582138
2024-06-18 17:39:00|DCF|1718732340|1105.6364029193|1105.6560026447|1105.6364029193|1105.6500419782
2024-06-18 17:40:00|DCF|1718732400|1105.6450843788|1105.6730483918|1105.6441777522|1105.671841185
2024-06-18 17:41:00|DCF|1718732460|1105.6691433034|1105.6783647932|1105.6691433034|1105.6779885931
2024-06-18 17:42:00|DCF|1718732520|1105.6788423695|1105.727214045|1105.6788423695|1105.727214045
2024-06-18 17:43:00|DCF|1718732580|1105.7275049658|1105.7896539069|1105.7213777844|1105.7864470984
2024-06-18 17:44:00|DCF|1718732640|1105.77671911|1105.9017760581|1105.77671911|1105.9017760581
2024-06-18 17:45:00|DCF|1718732700|1105.8819932689|1106.0265418922|1105.880907703|1106.0246576739
2024-06-18 17:46:00|DCF|1718732760|1106.0293036581|1106.1957202074|1106.0293036581|1106.1957202074
2024-06-18 17:47:00|DCF|1718732820|1106.1925852383|1106.2492306178|1106.1830626959|1106.2492306178
2024-06-18 17:48:00|DCF|1718732880|1106.3785792644|1106.6911305059|1106.3785792644|1106.6884318454
2024-06-18 17:49:00|DCF|1718732940|1106.6988548258|1106.8746183835|1106.6988548258|1106.8746183835
2024-06-18 17:50:00|DCF|1718733000|1106.855575405|1107.1906007697|1106.855575405|1107.1906007697
2024-06-18 17:51:00|DCF|1718733060|1107.2096831601|1107.3543687486|1107.2096831601|1107.3543687486
2024-06-18 17:52:00|DCF|1718733120|1107.3600122216|1107.7128583296|1107.3560060497|1107.7128583296
2024-06-18 17:53:00|DCF|1718733180|1107.7457252866|1107.9450225395|1107.7457252866|1107.9450225395
2024-06-18 17:54:00|DCF|1718733240|1107.9535066226|1108.2482406312|1107.9535066226|1108.2321411507
2024-06-18 17:55:00|DCF|1718733300|1108.2256974527|1108.3101046704|1108.2256974527|1108.3101046704
2024-06-18 17:56:00|DCF|1718733360|1108.3849464511|1108.508835674|1108.3849464511|1108.508835674
2024-06-18 17:57:00|DCF|1718733420|1108.5147693746|1108.5395293457|1108.5147693746|1108.5394867586
2024-06-18 17:58:00|DCF|1718733480|1108.5328806361|1108.5700194954|1108.5327602561|1108.5582317864
2024-06-18 17:59:00|DCF|1718733540|1108.5696424554|1108.6022305725|1108.5696424554|1108.5904687958
2024-06-18 18:00:00|DCF|1718733600|1108.5853717633|1108.5853717633|1108.5338459851|1108.5338459851
2024-06-18 18:01:00|DCF|1718733660|1108.5390499381|1108.5390499381|1108.3902462288|1108.3902462288
2024-06-18 18:02:00|DCF|1718733720|1108.3778754948|1108.3778754948|1108.01474141|1108.01474141
2024-06-18 18:03:00|DCF|1718733780|1107.9940212643|1107.9940212643|1107.3740505562|1107.3740505562
2024-06-18 18:04:00|DCF|1718733840|1107.3520914468|1107.3520914468|1106.3332792839|1106.3332792839
2024-06-18 18:05:00|DCF|1718733900|1106.3191930518|1106.3191930518|1106.1153425911|1106.1153425911
2024-06-18 18:06:00|DCF|1718733960|1106.0684226102|1106.0684226102|1105.8364869801|1105.8364869801
2024-06-18 18:07:00|DCF|1718734020|1105.8184287794|1105.8184287794|1105.556205212|1105.556205212
2024-06-18 18:08:00|DCF|1718734080|1105.5293378191|1105.5293378191|1105.4691255302|1105.4732430418
2024-06-18 18:09:00|DCF|1718734140|1105.4587945432|1105.4587945432|1105.2592915732|1105.2592915732
2024-06-18 18:10:00|DCF|1718734200|1105.2528811969|1105.2528811969|1105.0663728145|1105.0663728145
2024-06-18 18:11:00|DCF|1718734260|1105.0513179982|1105.0513179982|1104.8581712314|1104.8777353605
2024-06-18 18:12:00|DCF|1718734320|1104.8749995475|1104.8782934651|1104.8284570233|1104.8284570233
2024-06-18 18:13:00|DCF|1718734380|1104.8182043791|1104.8182043791|1104.6461282539|1104.6461282539
2024-06-18 18:14:00|DCF|1718734440|1104.6470530359|1104.6470530359|1104.6070725235|1104.6078878977
2024-06-18 18:15:00|DCF|1718734500|1104.5873250935|1104.5873250935|1104.2693735749|1104.2693735749
2024-06-18 18:16:00|DCF|1718734560|1104.2683128165|1104.2683128165|1104.1847425102|1104.1847425102
2024-06-18 18:17:00|DCF|1718734620|1104.1763406234|1104.1763406234|1104.1280133661|1104.1320248064
2024-06-18 18:18:00|DCF|1718734680|1104.1308844347|1104.1308844347|1103.8225937277|1103.8256855826
2024-06-18 18:19:00|DCF|1718734740|1103.8122700331|1103.8549999164|1103.7869515946|1103.7887912038
2024-06-18 18:20:00|DCF|1718734800|1103.7895068267|1103.7895068267|1103.5102985689|1103.5112497618
2024-06-18 18:21:00|DCF|1718734860|1103.5069445071|1103.5071916865|1103.2760823445|1103.2872691805
2024-06-18 18:22:00|DCF|1718734920|1103.2857092995|1103.2903869061|1103.2802320787|1103.2854422566
2024-06-18 18:23:00|DCF|1718734980|1103.2869062075|1103.2879257382|1103.2375136572|1103.2375136572
2024-06-18 18:24:00|DCF|1718735040|1103.216605209|1103.216605209|1103.1528238267|1103.1528238267
2024-06-18 18:25:00|DCF|1718735100|1103.1507840707|1103.1641633604|1103.1107991224|1103.1123185682
2024-06-18 18:26:00|DCF|1718735160|1103.1113132535|1103.1191243208|1103.1030431106|1103.1088984204
2024-06-18 18:27:00|DCF|1718735220|1103.088785653|1103.0911445506|1103.0626351113|1103.0651009245
2024-06-18 18:28:00|DCF|1718735280|1103.0671593172|1103.2210662182|1103.0671593172|1103.2177079418
2024-06-18 18:29:00|DCF|1718735340|1103.2196737792|1103.2196737792|1102.8547966941|1102.8851783034
2024-06-18 18:30:00|DCF|1718735400|1102.886238002|1102.9534160579|1102.886238002|1102.9534160579
2024-06-18 18:31:00|DCF|1718735460|1102.9528585394|1102.9932513305|1102.9507113041|1102.9696445277
2024-06-18 18:32:00|DCF|1718735520|1102.9679437687|1102.9895921404|1102.9679437687|1102.9737111802
2024-06-18 18:33:00|DCF|1718735580|1102.9742100381|1102.9998804842|1102.9742100381|1102.9866602342
2024-06-18 18:34:00|DCF|1718735640|1102.986700056|1102.986700056|1102.8329531971|1102.8329531971
2024-06-18 18:35:00|DCF|1718735700|1102.825134607|1102.8400220912|1102.7025148328|1102.7498656148
2024-06-18 18:36:00|DCF|1718735760|1102.746015756|1102.746015756|1102.6569796215|1102.6569796215
2024-06-18 18:37:00|DCF|1718735820|1102.6401043023|1102.6789830545|1102.6269006015|1102.6763302096
2024-06-18 18:38:00|DCF|1718735880|1102.6772276211|1102.707623053|1102.662766446|1102.705110718
2024-06-18 18:39:00|DCF|1718735940|1102.7046835895|1102.7345622978|1102.7046835895|1102.7337540816
2024-06-18 18:40:00|DCF|1718736000|1102.7219283855|1102.7237965965|1102.7067318624|1102.716013023
2024-06-18 18:41:00|DCF|1718736060|1102.7178353032|1102.7317771304|1102.7074599527|1102.7077665397
2024-06-18 18:42:00|DCF|1718736120|1102.7087588572|1102.787400612|1102.7087588572|1102.7756850069
2024-06-18 18:43:00|DCF|1718736180|1102.7796197623|1102.804607512|1102.7785072905|1102.8001428673
2024-06-18 18:44:00|DCF|1718736240|1102.8108580022|1102.822701894|1102.8108580022|1102.822701894
2024-06-18 18:45:00|DCF|1718736300|1102.8187873588|1102.8209665501|1102.7535994414|1102.7535994414
2024-06-18 18:46:00|DCF|1718736360|1102.750937709|1102.9633866511|1102.750937709|1102.9453602758
2024-06-18 18:47:00|DCF|1718736420|1102.9410058068|1102.9410058068|1102.9202086643|1102.9238833979
2024-06-18 18:48:00|DCF|1718736480|1102.9158096551|1102.9158096551|1102.8495299706|1102.8628329652
2024-06-18 18:49:00|DCF|1718736540|1102.86374893|1102.8672444898|1102.7852812378|1102.7900028622
2024-06-18 18:50:00|DCF|1718736600|1102.7955934571|1102.8066682892|1102.735632774|1102.7362047412
2024-06-18 18:51:00|DCF|1718736660|1102.7357449045|1102.7357449045|1102.672460062|1102.6789168539
2024-06-18 18:52:00|DCF|1718736720|1102.6800324295|1102.6800324295|1102.608092023|1102.608092023
2024-06-18 18:53:00|DCF|1718736780|1102.6060944371|1102.6170343848|1102.5975548786|1102.6170343848
2024-06-18 18:54:00|DCF|1718736840|1102.6046245391|1102.6243243518|1102.5882268787|1102.6243243518
2024-06-18 18:55:00|DCF|1718736900|1102.6244870714|1102.629031268|1102.6034920244|1102.6073761748
2024-06-18 18:56:00|DCF|1718736960|1102.6161879153|1102.6242000633|1102.594912837|1102.6086991729
2024-06-18 18:57:00|DCF|1718737020|1102.6070033534|1102.6365386521|1102.5607698593|1102.5667968003
2024-06-18 18:58:00|DCF|1718737080|1102.5123396417|1102.524671568|1102.5123396417|1102.5154973204
2024-06-18 18:59:00|DCF|1718737140|1102.5090276446|1102.509749348|1102.4876935108|1102.4876935108
2024-06-18 19:00:00|DCF|1718737200|1102.4816113308|1102.4816113308|1102.4150533375|1102.4150533375
2024-06-18 19:01:00|DCF|1718737260|1102.4071494826|1102.4071494826|1102.3616226457|1102.380641824
2024-06-18 19:02:00|DCF|1718737320|1102.3919382095|1102.3950960063|1102.3505076601|1102.3950960063
2024-06-18 19:03:00|DCF|1718737380|1102.4220246588|1102.5366193299|1102.3128283107|1102.3128283107
2024-06-18 19:04:00|DCF|1718737440|1102.3105216083|1102.3105216083|1102.1186015144|1102.147163009
2024-06-18 19:05:00|DCF|1718737500|1102.1518398894|1102.1518398894|1101.7952500604|1101.7969975443
2024-06-18 19:06:00|DCF|1718737560|1101.7794340604|1101.8240669311|1101.7794340604|1101.8240669311
2024-06-18 19:07:00|DCF|1718737620|1101.7787957941|1101.8386875519|1101.7772078297|1101.8220597599
2024-06-18 19:08:00|DCF|1718737680|1101.8194594611|1101.8582227515|1101.8105859731|1101.8499382787
2024-06-18 19:09:00|DCF|1718737740|1101.8526301348|1101.8568918054|1101.8187717113|1101.8187717113
2024-06-18 19:10:00|DCF|1718737800|1101.7823972479|1101.7823972479|1101.2782195755|1101.2782195755
2024-06-18 19:11:00|DCF|1718737860|1101.2670357503|1101.2670357503|1100.9827093997|1100.9827093997
2024-06-18 19:12:00|DCF|1718737920|1100.9740616263|1100.9740616263|1100.482971684|1100.482971684
2024-06-18 19:13:00|DCF|1718737980|1100.4770433291|1100.4770433291|1100.3656414784|1100.3656414784
2024-06-18 19:14:00|DCF|1718738040|1100.3614335677|1100.3614335677|1100.3048577748|1100.308150739
2024-06-18 19:15:00|DCF|1718738100|1100.3051079957|1100.3051079957|1100.1968476494|1100.1968476494
2024-06-18 19:16:00|DCF|1718738160|1100.1954608355|1100.1954608355|1100.0771982636|1100.0771982636
2024-06-18 19:17:00|DCF|1718738220|1100.0754846939|1100.0754846939|1099.9108733848|1099.9108733848
2024-06-18 19:18:00|DCF|1718738280|1099.8943239054|1099.8943239054|1099.6779293604|1099.6779293604
2024-06-18 19:19:00|DCF|1718738340|1099.6712271464|1099.6712271464|1099.5508086968|1099.5508086968
2024-06-18 19:20:00|DCF|1718738400|1099.5573970791|1099.5573970791|1099.5041876897|1099.5041876897
2024-06-18 19:21:00|DCF|1718738460|1099.5000106527|1099.5794202201|1099.4935473241|1099.4935473241
2024-06-18 19:22:00|DCF|1718738520|1099.4925297289|1099.4925297289|1099.4474979848|1099.4474979848
2024-06-18 19:23:00|DCF|1718738580|1099.4326696146|1099.7060373294|1099.3136661327|1099.7060373294
2024-06-18 19:24:00|DCF|1718738640|1099.7249431246|1099.8339659361|1099.7249431246|1099.8017274404
2024-06-18 19:25:00|DCF|1718738700|1099.8038545784|1099.8661183474|1099.8038545784|1099.8501881819
2024-06-18 19:26:00|DCF|1718738760|1099.8548913468|1099.9269342775|1099.8548913468|1099.8885992236
2024-06-18 19:27:00|DCF|1718738820|1099.8824639436|1099.9269663484|1099.8675883663|1099.9113668736
2024-06-18 19:28:00|DCF|1718738880|1099.9127913681|1099.930231612|1099.9028597652|1099.9121865215
2024-06-18 19:29:00|DCF|1718738940|1099.8902722073|1099.8902722073|1099.8496499934|1099.8706963446
2024-06-18 19:30:00|DCF|1718739000|1099.874828537|1099.9074438916|1099.874828537|1099.9074438916
2024-06-18 19:31:00|DCF|1718739060|1099.9070127922|1100.0047307612|1099.9070127922|1099.9625908393
2024-06-18 19:32:00|DCF|1718739120|1099.9610115933|1099.9640319164|1099.8356952544|1099.8359976095
2024-06-18 19:33:00|DCF|1718739180|1099.8692525074|1099.9321446473|1099.8692525074|1099.9251164742
2024-06-18 19:34:00|DCF|1718739240|1099.9268539189|1100.0078222378|1099.9268539189|1100.0051451888
2024-06-18 19:35:00|DCF|1718739300|1100.0082018898|1100.0517313247|1100.0082018898|1100.0509012742
2024-06-18 19:36:00|DCF|1718739360|1100.0539303338|1100.0657841545|1100.0277108794|1100.0277108794
2024-06-18 19:37:00|DCF|1718739420|1100.0266562058|1100.0755025654|1100.0266562058|1100.0755025654
2024-06-18 19:38:00|DCF|1718739480|1100.0596851533|1100.5092842227|1100.0596851533|1100.4589870448
2024-06-18 19:39:00|DCF|1718739540|1100.4572283282|1100.4812179601|1100.4537774824|1100.4766522195
2024-06-18 19:40:00|DCF|1718739600|1100.4756025201|1100.4917987368|1100.4631946217|1100.4917987368
2024-06-18 19:41:00|DCF|1718739660|1100.5004378072|1100.5371051892|1100.5004378072|1100.517030819
2024-06-18 19:42:00|DCF|1718739720|1100.5209766444|1100.5366215005|1100.497116664|1100.5033330773
2024-06-18 19:43:00|DCF|1718739780|1100.5001901985|1100.5001901985|1100.3651184782|1100.3731681913
2024-06-18 19:44:00|DCF|1718739840|1100.3658154321|1100.3658154321|1100.3461540007|1100.3586191082
2024-06-18 19:45:00|DCF|1718739900|1100.3619134707|1100.4076594321|1100.3566583591|1100.4076594321
2024-06-18 19:46:00|DCF|1718739960|1100.4047837099|1100.4136608332|1100.2513406694|1100.2594875466
2024-06-18 19:47:00|DCF|1718740020|1100.2674191979|1100.2819753936|1100.2615048407|1100.2663655152
2024-06-18 19:48:00|DCF|1718740080|1100.2668496008|1100.3925118782|1100.2668496008|1100.3925118782
2024-06-18 19:49:00|DCF|1718740140|1100.3988660725|1100.4048559687|1100.3480708351|1100.3480708351
2024-06-18 19:50:00|DCF|1718740200|1100.3519118426|1100.4099367092|1100.325511868|1100.4099367092
2024-06-18 19:51:00|DCF|1718740260|1100.4155912214|1100.4384040875|1100.2996682571|1100.4310316621
2024-06-18 19:52:00|DCF|1718740320|1100.4404681026|1100.6915703509|1100.4404681026|1100.6915703509
2024-06-18 19:53:00|DCF|1718740380|1100.6943322854|1100.7730205473|1100.6943322854|1100.7730205473
2024-06-18 19:54:00|DCF|1718740440|1100.7769501232|1101.0035589081|1100.7769501232|1101.0035589081
2024-06-18 19:55:00|DCF|1718740500|1101.0174774234|1101.4277820164|1101.0174774234|1101.4277820164
2024-06-18 19:56:00|DCF|1718740560|1101.433208934|1101.4956637419|1101.433208934|1101.4956637419
2024-06-18 19:57:00|DCF|1718740620|1101.5056774843|1101.5718765829|1101.5056774843|1101.5661337032
2024-06-18 19:58:00|DCF|1718740680|1101.5594070493|1101.679664197|1101.5594070493|1101.679664197
2024-06-18 19:59:00|DCF|1718740740|1101.7182062883|1102.5798029927|1101.7182062883|1102.5798029927
2024-06-18 20:00:00|DCF|1718740800|1102.5965175175|1102.8835375264|1102.5965175175|1102.8835375264
2024-06-18 20:01:00|DCF|1718740860|1102.8832186399|1103.3652524845|1102.8832186399|1103.3652524845
2024-06-18 20:02:00|DCF|1718740920|1103.3745073422|1103.5678145891|1103.3745073422|1103.5678145891
2024-06-18 20:03:00|DCF|1718740980|1103.5670266584|1103.916211038|1103.5670266584|1103.916211038
2024-06-18 20:04:00|DCF|1718741040|1103.9301916024|1104.1955948185|1103.9301916024|1104.1955948185
2024-06-18 20:05:00|DCF|1718741100|1104.2092015467|1104.8810524812|1104.2092015467|1104.8810524812
2024-06-18 20:06:00|DCF|1718741160|1104.9457331565|1105.7985859477|1104.9457331565|1105.7985859477
2024-06-18 20:07:00|DCF|1718741220|1105.8672083713|1106.5427348707|1105.8672083713|1106.5427348707
2024-06-18 20:08:00|DCF|1718741280|1106.5606508137|1107.015899687|1106.5606508137|1107.015899687
2024-06-18 20:09:00|DCF|1718741340|1107.023084912|1107.4034922441|1107.023084912|1107.4034922441
2024-06-18 20:10:00|DCF|1718741400|1107.4881713831|1108.1692513347|1107.4881713831|1108.1692513347
2024-06-18 20:11:00|DCF|1718741460|1108.206901895|1108.685901181|1108.206901895|1108.685901181
2024-06-18 20:12:00|DCF|1718741520|1108.6929713306|1109.3612686134|1108.6929713306|1109.3612686134
2024-06-18 20:13:00|DCF|1718741580|1109.3875493813|1109.6033402953|1109.3875493813|1109.6033402953
2024-06-18 20:14:00|DCF|1718741640|1109.6354767416|1109.758168164|1109.6354767416|1109.758168164
2024-06-18 20:15:00|DCF|1718741700|1109.7767463465|1109.9168408379|1109.7767463465|1109.9168408379
2024-06-18 20:16:00|DCF|1718741760|1109.9209245536|1110.1743377501|1109.9209245536|1110.1743377501
2024-06-18 20:17:00|DCF|1718741820|1110.179781432|1110.7691648626|1110.179781432|1110.7691648626
2024-06-18 20:18:00|DCF|1718741880|1110.7793515249|1111.043479751|1110.7793515249|1111.043479751
2024-06-18 20:19:00|DCF|1718741940|1111.0567336704|1111.2448533478|1111.0567336704|1111.2448533478
2024-06-18 20:20:00|DCF|1718742000|1111.2719735077|1111.4754796527|1111.2719735077|1111.4747354419
2024-06-18 20:21:00|DCF|1718742060|1111.4790310989|1111.6352462218|1111.4790310989|1111.6345676818
2024-06-18 20:22:00|DCF|1718742120|1111.6431543949|1111.7533595118|1111.6431543949|1111.7533595118
2024-06-18 20:23:00|DCF|1718742180|1111.7894566803|1112.916273148|1111.7894566803|1112.916273148
2024-06-18 20:24:00|DCF|1718742240|1112.9452474154|1113.1526344735|1112.9452474154|1113.1526344735
2024-06-18 20:25:00|DCF|1718742300|1113.163973952|1113.2783685038|1113.163973952|1113.2783685038
2024-06-18 20:26:00|DCF|1718742360|1113.2915305237|1113.3631001899|1113.2915305237|1113.3631001899
2024-06-18 20:27:00|DCF|1718742420|1113.4360240434|1113.7501482842|1113.4360240434|1113.7501482842
2024-06-18 20:28:00|DCF|1718742480|1113.7615123206|1113.8632331201|1113.7615123206|1113.8632331201
2024-06-18 20:29:00|DCF|1718742540|1114.0605984303|1114.1866873666|1114.0605984303|1114.1866873666
2024-06-18 20:30:00|DCF|1718742600|1114.1918723362|1114.3219210686|1114.1918723362|1114.3079949793
2024-06-18 20:31:00|DCF|1718742660|1114.3089034305|1114.4544446655|1114.3089034305|1114.4544446655
2024-06-18 20:32:00|DCF|1718742720|1114.47765004|1114.6068623423|1114.47765004|1114.6056471512
2024-06-18 20:33:00|DCF|1718742780|1114.6421304697|1114.7083126983|1114.6365910401|1114.7083126983
2024-06-18 20:34:00|DCF|1718742840|1114.7131970044|1114.9377943485|1114.7107718586|1114.9377943485
2024-06-18 20:35:00|DCF|1718742900|1114.9397700795|1114.9825216522|1114.9397700795|1114.9791139325
2024-06-18 20:36:00|DCF|1718742960|1114.9882835679|1114.9916944176|1114.9174706123|1114.9645614296
2024-06-18 20:37:00|DCF|1718743020|1114.9597548818|1115.0623802456|1114.9597548818|1115.0623802456
2024-06-18 20:38:00|DCF|1718743080|1115.0659489686|1115.3042490879|1115.0659489686|1115.3042490879
2024-06-18 20:39:00|DCF|1718743140|1115.3058311594|1115.3457703282|1115.3058311594|1115.3391823669
2024-06-18 20:40:00|DCF|1718743200|1115.343836054|1115.4629488995|1115.343836054|1115.4629488995
2024-06-18 20:41:00|DCF|1718743260|1115.4778996295|1115.5741076627|1115.4778996295|1115.5741076627
2024-06-18 20:42:00|DCF|1718743320|1115.5766922707|1115.6759622171|1115.5766922707|1115.6753881507
2024-06-18 20:43:00|DCF|1718743380|1115.6836876774|1115.7293465254|1115.6836876774|1115.7293465254
2024-06-18 20:44:00|DCF|1718743440|1115.735957668|1115.7519543494|1115.7309007632|1115.7519543494
2024-06-18 20:45:00|DCF|1718743500|1115.7625837746|1115.8099969112|1115.7625837746|1115.8099969112
2024-06-18 20:46:00|DCF|1718743560|1115.8154350038|1115.9828945446|1115.8154350038|1115.9828945446
2024-06-18 20:47:00|DCF|1718743620|1115.9939137882|1116.067202943|1115.934215523|1115.934215523
2024-06-18 20:48:00|DCF|1718743680|1115.9280738995|1116.4247386537|1115.9280738995|1116.4247386537
2024-06-18 20:49:00|DCF|1718743740|1116.4324150764|1116.7303495239|1116.4324150764|1116.7303495239
2024-06-18 20:50:00|DCF|1718743800|1116.8610462401|1117.0388167682|1116.8610462401|1117.0360200317
2024-06-18 20:51:00|DCF|1718743860|1117.0560548892|1117.3358023837|1117.0560548892|1117.3358023837
2024-06-18 20:52:00|DCF|1718743920|1117.3414242454|1117.6266971359|1117.3414242454|1117.6266971359
2024-06-18 20:53:00|DCF|1718743980|1117.6272936584|1117.8829974926|1117.6272936584|1117.8829974926
2024-06-18 20:54:00|DCF|1718744040|1117.9186841411|1118.2088942581|1117.9186841411|1118.2088942581
2024-06-18 20:55:00|DCF|1718744100|1118.2430329641|1118.6218951089|1118.2430329641|1118.6218951089
2024-06-18 20:56:00|DCF|1718744160|1118.6308936434|1118.7702185085|1118.6308936434|1118.7702185085
2024-06-18 20:57:00|DCF|1718744220|1118.8016824491|1118.9280824504|1118.8016824491|1118.9255744446
2024-06-18 20:58:00|DCF|1718744280|1118.9590447273|1119.2248893653|1118.9590447273|1119.2248893653
2024-06-18 20:59:00|DCF|1718744340|1119.2916630043|1119.9980919147|1119.2916630043|1119.9980919147
2024-06-18 21:00:00|DCF|1718744400|1120.0186946293|1120.3086472193|1120.0186946293|1120.3086472193
2024-06-18 21:01:00|DCF|1718744460|1120.3184754285|1120.4900695398|1120.3184754285|1120.4900695398
2024-06-18 21:02:00|DCF|1718744520|1120.4942181231|1120.9975236551|1120.4942181231|1120.9975236551
2024-06-18 21:03:00|DCF|1718744580|1121.0033388405|1121.3903401619|1121.0033388405|1121.3903401619
2024-06-18 21:04:00|DCF|1718744640|1121.4122617131|1121.5347677905|1121.4122617131|1121.5336873011
2024-06-18 21:05:00|DCF|1718744700|1121.562183114|1121.7507348946|1121.562183114|1121.7507348946
2024-06-18 21:06:00|DCF|1718744760|1121.8390613767|1122.3435885582|1121.8390613767|1122.3426893918
2024-06-18 21:07:00|DCF|1718744820|1122.3381248292|1122.475885758|1122.3381248292|1122.3904442847
2024-06-18 21:08:00|DCF|1718744880|1122.3919328167|1122.4248311579|1122.3919328167|1122.4145615243
2024-06-18 21:09:00|DCF|1718744940|1122.414943263|1122.4307685406|1122.4140155081|1122.4305666148
2024-06-18 21:10:00|DCF|1718745000|1122.4600491017|1122.5403378032|1122.4600491017|1122.5403378032
2024-06-18 21:11:00|DCF|1718745060|1122.5441328184|1122.8008128648|1122.5441328184|1122.8008128648
2024-06-18 21:12:00|DCF|1718745120|1122.8116868498|1122.9705452328|1122.8116868498|1122.9705452328
2024-06-18 21:13:00|DCF|1718745180|1122.9964282172|1123.1475060828|1122.9964282172|1123.1475060828
2024-06-18 21:14:00|DCF|1718745240|1123.1579901557|1123.3051458739|1123.1579901557|1123.3051458739
2024-06-18 21:15:00|DCF|1718745300|1123.3040358739|1123.4229275614|1123.3040358739|1123.415459397
2024-06-18 21:16:00|DCF|1718745360|1123.4160771978|1123.6044231153|1123.4160771978|1123.6044231153
2024-06-18 21:17:00|DCF|1718745420|1123.6944474397|1123.9657193986|1123.6944474397|1123.9657193986
2024-06-18 21:18:00|DCF|1718745480|1123.9574189902|1124.1339235371|1123.9574189902|1124.1333437247
2024-06-18 21:19:00|DCF|1718745540|1124.1550021886|1124.4433537786|1124.1550021886|1124.4433537786
2024-06-18 21:20:00|DCF|1718745600|1124.4491179288|1124.6429934187|1124.4491179288|1124.6429934187
2024-06-18 21:21:00|DCF|1718745660|1124.6579533885|1124.7631349147|1124.6579533885|1124.7631349147
2024-06-18 21:22:00|DCF|1718745720|1124.7957783354|1125.0928960747|1124.7957783354|1125.0928960747
2024-06-18 21:23:00|DCF|1718745780|1125.1208663203|1125.5748922728|1125.1208663203|1125.5748922728
2024-06-18 21:24:00|DCF|1718745840|1125.5806088337|1125.6812169319|1125.5806088337|1125.6812169319
2024-06-18 21:25:00|DCF|1718745900|1125.6868456232|1125.9030693174|1125.6868456232|1125.9030693174
2024-06-18 21:26:00|DCF|1718745960|1125.9248052677|1126.1925362105|1125.9248052677|1126.1925362105
2024-06-18 21:27:00|DCF|1718746020|1126.2481504337|1126.5668536313|1126.2481504337|1126.5668536313
2024-06-18 21:28:00|DCF|1718746080|1126.5796506066|1126.8747830009|1126.5796506066|1126.8747830009
2024-06-18 21:29:00|DCF|1718746140|1126.8904570606|1127.0245378815|1126.8904570606|1127.0245378815
2024-06-18 21:30:00|DCF|1718746200|1127.0494424038|1127.3486265763|1127.0494424038|1127.3365327884
2024-06-18 21:31:00|DCF|1718746260|1127.3393160621|1127.4244894122|1127.3393160621|1127.4244894122
2024-06-18 21:32:00|DCF|1718746320|1127.3666129909|1127.5997809427|1127.3666129909|1127.5997809427
2024-06-18 21:33:00|DCF|1718746380|1127.6181855129|1127.7751314839|1127.6181855129|1127.7698977667
2024-06-18 21:34:00|DCF|1718746440|1127.7848847184|1128.248116917|1127.7848847184|1128.248116917
2024-06-18 21:35:00|DCF|1718746500|1128.2405860944|1128.4929210644|1128.2405860944|1128.4929210644
2024-06-18 21:36:00|DCF|1718746560|1128.5312873501|1128.7690048536|1128.5312873501|1128.7690048536
2024-06-18 21:37:00|DCF|1718746620|1128.8265855649|1129.0603737|1128.8265855649|1129.0547463847
2024-06-18 21:38:00|DCF|1718746680|1129.069001233|1129.1743963463|1129.069001233|1129.1743963463
2024-06-18 21:39:00|DCF|1718746740|1129.1989467714|1129.4155744537|1129.1989467714|1129.4155744537
2024-06-18 21:40:00|DCF|1718746800|1129.4229557787|1129.6531612142|1129.4229557787|1129.6531612142
2024-06-18 21:41:00|DCF|1718746860|1129.6876067271|1129.9245602973|1129.6876067271|1129.9245602973
2024-06-18 21:42:00|DCF|1718746920|1129.9333570717|1130.1872330682|1129.9333570717|1130.1872330682
2024-06-18 21:43:00|DCF|1718746980|1130.1946576559|1130.2463405266|1130.1946576559|1130.2463405266
2024-06-18 21:44:00|DCF|1718747040|1130.2515206864|1130.353948789|1130.2515206864|1130.353948789
2024-06-18 21:45:00|DCF|1718747100|1130.3590296008|1130.6923099192|1130.3590296008|1130.6914249224
2024-06-18 21:46:00|DCF|1718747160|1130.6993272071|1130.8216800895|1130.6993272071|1130.8216800895
2024-06-18 21:47:00|DCF|1718747220|1130.8224588425|1131.2780623291|1130.8224588425|1131.2780623291
2024-06-18 21:48:00|DCF|1718747280|1131.3332095511|1131.7311323282|1131.3332095511|1131.7311323282
2024-06-18 21:49:00|DCF|1718747340|1131.7427994505|1132.1055908393|1131.7427994505|1132.1055908393
2024-06-18 21:50:00|DCF|1718747400|1132.1183839779|1132.3262435658|1132.1100208121|1132.3262435658
2024-06-18 21:51:00|DCF|1718747460|1132.3359973357|1132.566318944|1132.3359973357|1132.566318944
2024-06-18 21:52:00|DCF|1718747520|1132.5667394867|1132.9794829731|1132.5667394867|1132.9794829731
2024-06-18 21:53:00|DCF|1718747580|1132.9830619034|1133.181088058|1132.9830619034|1133.181088058
2024-06-18 21:54:00|DCF|1718747640|1133.1721565066|1133.3185580351|1133.1721565066|1133.3050607196
2024-06-18 21:55:00|DCF|1718747700|1133.3332838083|1133.5748695612|1133.3332838083|1133.5748695612
2024-06-18 21:56:00|DCF|1718747760|1133.5859825191|1133.7782196248|1133.5859825191|1133.7782196248
2024-06-18 21:57:00|DCF|1718747820|1133.7995145796|1133.9953589578|1133.7995145796|1133.9953589578
2024-06-18 21:58:00|DCF|1718747880|1134.0327972153|1134.2726152872|1134.0327972153|1134.2726152872
2024-06-18 21:59:00|DCF|1718747940|1134.2798187822|1134.4403720763|1134.2798187822|1134.4403720763
2024-06-18 22:00:00|DCF|1718748000|1134.4474605369|1134.5777648744|1134.4474605369|1134.5777648744
2024-06-18 22:01:00|DCF|1718748060|1134.5863145944|1134.7699210153|1134.5863145944|1134.7699210153
2024-06-18 22:02:00|DCF|1718748120|1134.7722491094|1135.1095645622|1134.7722491094|1135.1095645622
2024-06-18 22:03:00|DCF|1718748180|1135.1159648003|1135.2506929273|1135.1159648003|1135.2506929273
2024-06-18 22:04:00|DCF|1718748240|1135.2792950659|1135.4503059183|1135.2792950659|1135.4503059183
2024-06-18 22:05:00|DCF|1718748300|1135.4509366319|1135.5101566104|1135.4509366319|1135.4967811739
2024-06-18 22:06:00|DCF|1718748360|1135.4990306094|1135.5544370747|1135.4990306094|1135.5544370747
2024-06-18 22:07:00|DCF|1718748420|1135.5567183205|1135.8201270486|1135.5479124145|1135.8201270486
2024-06-18 22:08:00|DCF|1718748480|1135.8349917259|1135.9544095026|1135.8349917259|1135.9544095026
2024-06-18 22:09:00|DCF|1718748540|1135.9576736277|1135.9945107258|1135.9576736277|1135.9935745113
2024-06-18 22:10:00|DCF|1718748600|1135.9898410265|1136.0558978448|1135.9898410265|1136.0558978448
2024-06-18 22:11:00|DCF|1718748660|1136.0738476467|1136.1456501239|1136.0738476467|1136.1456501239
2024-06-18 22:12:00|DCF|1718748720|1136.1514852875|1136.2072427404|1136.1481440677|1136.2072427404
2024-06-18 22:13:00|DCF|1718748780|1136.2272760686|1136.3741392339|1136.2272760686|1136.3255953719
2024-06-18 22:14:00|DCF|1718748840|1136.3233867299|1136.416793201|1136.3233867299|1136.4154447042
2024-06-18 22:15:00|DCF|1718748900|1136.4248019825|1136.4478662396|1136.4057799141|1136.4057799141
2024-06-18 22:16:00|DCF|1718748960|1136.403858723|1136.4509633414|1136.403858723|1136.4242855312
2024-06-18 22:17:00|DCF|1718749020|1136.5197599767|1136.5197599767|1136.4713329233|1136.4895528888
2024-06-18 22:18:00|DCF|1718749080|1136.4905149016|1136.5559426463|1136.4905149016|1136.5559426463
2024-06-18 22:19:00|DCF|1718749140|1136.5573887521|1136.6038044777|1136.5573887521|1136.6029871743
2024-06-18 22:20:00|DCF|1718749200|1136.6061845639|1136.6343080573|1136.6013280455|1136.6287405598
2024-06-18 22:21:00|DCF|1718749260|1136.631584757|1136.6665516029|1136.631584757|1136.6665516029
2024-06-18 22:22:00|DCF|1718749320|1136.7060403018|1136.7827252151|1136.7060403018|1136.7827252151
2024-06-18 22:23:00|DCF|1718749380|1136.7703923576|1136.8145741849|1136.7684722065|1136.8145741849
2024-06-18 22:24:00|DCF|1718749440|1136.8187137379|1136.9111197716|1136.8187137379|1136.9111197716
2024-06-18 22:25:00|DCF|1718749500|1136.9196892024|1136.9499670267|1136.9196892024|1136.9472239458
2024-06-18 22:26:00|DCF|1718749560|1136.9462933502|1137.1471988552|1136.9462933502|1137.1471988552
2024-06-18 22:27:00|DCF|1718749620|1137.150403732|1137.3360016536|1137.150403732|1137.3360016536
2024-06-18 22:28:00|DCF|1718749680|1137.3367662308|1137.4804312469|1137.3367662308|1137.4804312469
2024-06-18 22:29:00|DCF|1718749740|1137.4803398507|1137.5752515693|1137.4688395226|1137.5752515693
2024-06-18 22:30:00|DCF|1718749800|1137.6509622815|1137.7500452816|1137.6509622815|1137.7500452816
2024-06-18 22:31:00|DCF|1718749860|1137.7543435418|1138.1592841157|1137.7543435418|1138.1592841157
2024-06-18 22:32:00|DCF|1718749920|1138.1702119098|1138.2865699067|1138.1694653514|1138.2865699067
2024-06-18 22:33:00|DCF|1718749980|1138.2900022319|1138.412378624|1138.2900022319|1138.4055638321
2024-06-18 22:34:00|DCF|1718750040|1138.3950925517|1138.5742634429|1138.3950925517|1138.5697943033
2024-06-18 22:35:00|DCF|1718750100|1138.5920809458|1138.6804136736|1138.5904625943|1138.6709480699
2024-06-18 22:36:00|DCF|1718750160|1138.6541498213|1138.7077887542|1138.6541498213|1138.7077887542
2024-06-18 22:37:00|DCF|1718750220|1138.7067172327|1139.0360265415|1138.7067172327|1139.0360265415
2024-06-18 22:38:00|DCF|1718750280|1139.0809130305|1139.226299701|1139.0809130305|1139.226299701
2024-06-18 22:39:00|DCF|1718750340|1139.2396619852|1139.3067713728|1139.2396619852|1139.3067713728
2024-06-18 22:40:00|DCF|1718750400|1139.3064792796|1139.3985437884|1139.3064792796|1139.3985437884
2024-06-18 22:41:00|DCF|1718750460|1139.3929101141|1139.5136854792|1139.3929101141|1139.5136854792
2024-06-18 22:42:00|DCF|1718750520|1139.550478985|1139.6733076532|1139.550478985|1139.6733076532
2024-06-18 22:43:00|DCF|1718750580|1139.6774248852|1139.7436626547|1139.6628236497|1139.7417436537
2024-06-18 22:44:00|DCF|1718750640|1139.7430798404|1139.7505464458|1139.7130743871|1139.7401010192
2024-06-18 22:45:00|DCF|1718750700|1139.7443800609|1140.1326653999|1139.7314499582|1140.1326653999
2024-06-18 22:46:00|DCF|1718750760|1140.1622291758|1140.2165864009|1140.1622291758|1140.2165864009
2024-06-18 22:47:00|DCF|1718750820|1140.218302216|1140.2272481303|1140.1829174482|1140.1945061084
2024-06-18 22:48:00|DCF|1718750880|1140.2041885536|1140.2618490995|1140.1931243058|1140.2224118969
2024-06-18 22:49:00|DCF|1718750940|1140.2257346675|1140.2493057764|1140.2257346675|1140.2493057764
2024-06-18 22:50:00|DCF|1718751000|1140.2742510489|1140.3017329756|1140.2627263847|1140.2796532016
2024-06-18 22:51:00|DCF|1718751060|1140.2790323318|1140.2989435827|1140.2776336292|1140.2989435827
2024-06-18 22:52:00|DCF|1718751120|1140.2974007831|1140.2974007831|1140.1727370969|1140.1826336427
2024-06-18 22:53:00|DCF|1718751180|1140.1823902326|1140.1890651779|1140.1510048258|1140.1510048258
2024-06-18 22:54:00|DCF|1718751240|1140.150797144|1140.1560996577|1140.1361079278|1140.1472622642
2024-06-18 22:55:00|DCF|1718751300|1140.1471770223|1140.1714196752|1140.1471770223|1140.1555266793
2024-06-18 22:56:00|DCF|1718751360|1140.1424318443|1140.1664182239|1140.1251660152|1140.1603317904
2024-06-18 22:57:00|DCF|1718751420|1140.1453723044|1140.2050880001|1140.1453723044|1140.2050880001
2024-06-18 22:58:00|DCF|1718751480|1140.2059297477|1140.2501300446|1140.186197467|1140.2501300446
2024-06-18 22:59:00|DCF|1718751540|1140.2503757836|1140.2503757836|1140.1973293582|1140.1980786126
2024-06-18 23:00:00|DCF|1718751600|1140.1950910385|1140.2237128549|1140.1950910385|1140.2217689754
2024-06-18 23:01:00|DCF|1718751660|1140.2225805174|1140.252978209|1140.2224612915|1140.2463457675
2024-06-18 23:02:00|DCF|1718751720|1140.2503363112|1140.3635072951|1140.2501011653|1140.3635072951
2024-06-18 23:03:00|DCF|1718751780|1140.3638203505|1140.4213792017|1140.3638203505|1140.4213792017
2024-06-18 23:04:00|DCF|1718751840|1140.4191182812|1140.4971945067|1140.4123876788|1140.4967941298
2024-06-18 23:05:00|DCF|1718751900|1140.4996689673|1140.8318575437|1140.4996689673|1140.8318575437
2024-06-18 23:06:00|DCF|1718751960|1140.8336441544|1140.8725202014|1140.8336441544|1140.8718487361
2024-06-18 23:07:00|DCF|1718752020|1140.8727299625|1140.9365423357|1140.8727299625|1140.9365423357
2024-06-18 23:08:00|DCF|1718752080|1140.9339066603|1140.9574113372|1140.9339066603|1140.9574113372
2024-06-18 23:09:00|DCF|1718752140|1140.9670717086|1141.0526344608|1140.9670717086|1141.049847382
2024-06-18 23:10:00|DCF|1718752200|1141.0651453349|1141.1321687375|1141.0651453349|1141.1321687375
2024-06-18 23:11:00|DCF|1718752260|1141.1369384955|1141.2421729513|1141.1369384955|1141.2421729513
2024-06-18 23:12:00|DCF|1718752320|1141.242950817|1141.3370152724|1141.242950817|1141.3370152724
2024-06-18 23:13:00|DCF|1718752380|1141.3386460088|1141.6630076406|1141.3307880448|1141.6620967517
2024-06-18 23:14:00|DCF|1718752440|1141.6634307547|1141.6929234507|1141.6634307547|1141.6929234507
2024-06-18 23:15:00|DCF|1718752500|1141.6894837016|1141.7399422547|1141.6894837016|1141.7399422547
2024-06-18 23:16:00|DCF|1718752560|1141.7981631686|1141.9017855712|1141.7981631686|1141.9017855712
2024-06-18 23:17:00|DCF|1718752620|1141.9204907671|1142.0509507912|1141.9204907671|1142.0509507912
2024-06-18 23:18:00|DCF|1718752680|1142.0546135289|1142.1787049212|1142.0546135289|1142.1757152427
2024-06-18 23:19:00|DCF|1718752740|1142.1778015121|1142.2823881313|1142.1778015121|1142.2823881313
2024-06-18 23:20:00|DCF|1718752800|1142.2818435224|1142.3342763284|1142.2818435224|1142.3306702961
2024-06-18 23:21:00|DCF|1718752860|1142.3379351805|1142.4230520621|1142.3379351805|1142.4193925389
2024-06-18 23:22:00|DCF|1718752920|1142.4302726439|1142.5130907169|1142.4302726439|1142.5130907169
2024-06-18 23:23:00|DCF|1718752980|1142.5305098767|1142.5453698739|1142.5156109067|1142.5156109067
2024-06-18 23:24:00|DCF|1718753040|1142.5181199745|1142.5243668904|1142.471905275|1142.5007095731
2024-06-18 23:25:00|DCF|1718753100|1142.5014520062|1142.5338111384|1142.4906828606|1142.5271451957
2024-06-18 23:26:00|DCF|1718753160|1142.5285466984|1142.5314091907|1142.5244501336|1142.5313414799
2024-06-18 23:27:00|DCF|1718753220|1142.5313807086|1142.5355902528|1142.4527206567|1142.457128473
2024-06-18 23:28:00|DCF|1718753280|1142.4563016574|1142.457974047|1142.4264374531|1142.4305121187
2024-06-18 23:29:00|DCF|1718753340|1142.4323372822|1142.4329076399|1142.3791395026|1142.3855498194
2024-06-18 23:30:00|DCF|1718753400|1142.3880265913|1142.3927840659|1142.3838439177|1142.3927840659
2024-06-18 23:31:00|DCF|1718753460|1142.3842036934|1142.3953642013|1142.3689197988|1142.3696497605
2024-06-18 23:32:00|DCF|1718753520|1142.3674463939|1142.4355409378|1142.3387968584|1142.4355409378
2024-06-18 23:33:00|DCF|1718753580|1142.4418186362|1142.4418186362|1142.387031992|1142.4066973121
2024-06-18 23:34:00|DCF|1718753640|1142.3977427858|1142.4633207249|1142.3975365594|1142.4629406406
2024-06-18 23:35:00|DCF|1718753700|1142.4712595396|1142.4775817069|1142.4271177716|1142.4271177716
2024-06-18 23:36:00|DCF|1718753760|1142.4258856091|1142.4258856091|1142.3932101367|1142.3956772412
2024-06-18 23:37:00|DCF|1718753820|1142.4033356366|1142.4306487785|1142.4033356366|1142.4306487785
2024-06-18 23:38:00|DCF|1718753880|1142.4359749708|1142.4377842208|1142.4171275018|1142.419254681
2024-06-18 23:39:00|DCF|1718753940|1142.4091770358|1142.4101774095|1142.355825671|1142.3830054268
2024-06-18 23:40:00|DCF|1718754000|1142.3735774949|1142.3735774949|1142.2750507352|1142.2750507352
2024-06-18 23:41:00|DCF|1718754060|1142.2735223999|1142.2735223999|1142.1945092548|1142.1945092548
2024-06-18 23:42:00|DCF|1718754120|1142.1685413493|1142.1685413493|1142.1194619735|1142.1194619735
2024-06-18 23:43:00|DCF|1718754180|1142.115694643|1142.115694643|1142.0667544804|1142.0667544804
2024-06-18 23:44:00|DCF|1718754240|1142.0612953957|1142.0612953957|1141.9941709125|1142.0117349619
2024-06-18 23:45:00|DCF|1718754300|1142.0184034681|1142.0184034681|1141.7629499936|1141.7629499936
2024-06-18 23:46:00|DCF|1718754360|1141.7463782504|1141.7579061295|1141.7048662336|1141.7579061295
2024-06-18 23:47:00|DCF|1718754420|1141.7446532328|1141.8321197148|1141.7438212329|1141.7884345058
2024-06-18 23:48:00|DCF|1718754480|1141.7814919843|1141.7814919843|1141.7299314022|1141.7376791865
2024-06-18 23:49:00|DCF|1718754540|1141.7384770136|1141.7387538202|1141.7226391895|1141.7226391895
2024-06-18 23:50:00|DCF|1718754600|1141.7181035357|1141.7208008826|1141.7047954791|1141.7141526848
2024-06-18 23:51:00|DCF|1718754660|1141.7103743448|1141.7103743448|1141.6557758867|1141.6691495653
2024-06-18 23:52:00|DCF|1718754720|1141.6697039443|1141.7073282406|1141.6425427769|1141.7073282406
2024-06-18 23:53:00|DCF|1718754780|1141.7068456586|1141.8507340866|1141.7068456586|1141.8507340866
2024-06-18 23:54:00|DCF|1718754840|1141.8557919088|1141.9725901313|1141.8557919088|1141.9725901313
2024-06-18 23:55:00|DCF|1718754900|1141.9723666738|1142.1926739008|1141.9723666738|1142.1926739008
2024-06-18 23:56:00|DCF|1718754960|1142.199409088|1142.3289457939|1142.199409088|1142.3289457939
2024-06-18 23:57:00|DCF|1718755020|1142.3388622418|1142.4702614563|1142.3388622418|1142.4702614563
2024-06-18 23:58:00|DCF|1718755080|1142.4865894973|1142.6064307393|1142.4865894973|1142.5917677884
2024-06-18 23:59:00|DCF|1718755140|1142.5939251738|1142.67097966|1142.5939251738|1142.67097966
2024-06-19 00:00:00|DCF|1718755200|1142.6726704261|1142.7580093669|1142.6726704261|1142.7580093669
2024-06-19 00:01:00|DCF|1718755260|1142.7583961197|1142.8890067181|1142.7583961197|1142.8772110346
2024-06-19 00:02:00|DCF|1718755320|1142.890453357|1143.1269701079|1142.890453357|1143.1269701079
2024-06-19 00:03:00|DCF|1718755380|1143.1395765981|1143.2053960202|1143.1395765981|1143.2053960202
2024-06-19 00:04:00|DCF|1718755440|1143.2100319769|1143.233284622|1143.205750657|1143.233284622
2024-06-19 00:05:00|DCF|1718755500|1143.2410641743|1143.2839562585|1143.2406233108|1143.2839562585
2024-06-19 00:06:00|DCF|1718755560|1143.2941704845|1143.4515563428|1143.2941704845|1143.4515563428
2024-06-19 00:07:00|DCF|1718755620|1143.4525317986|1143.4935608627|1143.4525317986|1143.4780566393
2024-06-19 00:08:00|DCF|1718755680|1143.476136969|1143.5263738154|1143.476136969|1143.5263738154
2024-06-19 00:09:00|DCF|1718755740|1143.5281217314|1143.5848441559|1143.5281217314|1143.5837182582
2024-06-19 00:10:00|DCF|1718755800|1143.5860924538|1143.6444326222|1143.5857819889|1143.6444326222
2024-06-19 00:11:00|DCF|1718755860|1143.6448268448|1143.6613974247|1143.6448268448|1143.651514749
2024-06-19 00:12:00|DCF|1718755920|1143.6510196342|1143.6546423532|1143.6197316079|1143.6213480122
2024-06-19 00:13:00|DCF|1718755980|1143.599368183|1143.609327647|1143.5592064044|1143.5592064044
2024-06-19 00:14:00|DCF|1718756040|1143.5606063691|1143.5973138603|1143.5606063691|1143.5973138603
2024-06-19 00:15:00|DCF|1718756100|1143.6068369526|1143.643063153|1143.6064632099|1143.6417223757
2024-06-19 00:16:00|DCF|1718756160|1143.6558354506|1143.6611058866|1143.4802587556|1143.4802587556
2024-06-19 00:17:00|DCF|1718756220|1143.4837069635|1143.4837069635|1143.347653036|1143.347653036
2024-06-19 00:18:00|DCF|1718756280|1143.3206873532|1143.3206873532|1143.1639252629|1143.1639252629
2024-06-19 00:19:00|DCF|1718756340|1143.163899335|1143.163899335|1143.1262335788|1143.1262335788
2024-06-19 00:20:00|DCF|1718756400|1143.12326661|1143.12326661|1143.0909824881|1143.0909824881
2024-06-19 00:21:00|DCF|1718756460|1143.1008100502|1143.1058572794|1143.0871375714|1143.1058572794
2024-06-19 00:22:00|DCF|1718756520|1143.0983626507|1143.1065241128|1142.9404812963|1142.9404812963
2024-06-19 00:23:00|DCF|1718756580|1142.9427969567|1142.9427969567|1141.007951601|1141.007951601
2024-06-19 00:24:00|DCF|1718756640|1140.996118017|1140.996118017|1140.7533645356|1140.7533645356
2024-06-19 00:25:00|DCF|1718756700|1140.7586776007|1140.7616077344|1140.6581642639|1140.6581642639
2024-06-19 00:26:00|DCF|1718756760|1140.6562059395|1140.6562059395|1140.5600649458|1140.5600649458
2024-06-19 00:27:00|DCF|1718756820|1140.5477574953|1140.5477574953|1140.4094746386|1140.4094746386
2024-06-19 00:28:00|DCF|1718756880|1140.4065577408|1140.4232201661|1140.3890915026|1140.4041755833
2024-06-19 00:29:00|DCF|1718756940|1140.4014351701|1140.405010276|1140.3464116793|1140.3464116793
2024-06-19 00:30:00|DCF|1718757000|1140.3460536554|1140.3460536554|1140.3064153339|1140.309477975
2024-06-19 00:31:00|DCF|1718757060|1140.2863865921|1140.3646016317|1140.2742746684|1140.3646016317
2024-06-19 00:32:00|DCF|1718757120|1140.36373625|1140.4271054945|1140.3567995703|1140.4271054945
2024-06-19 00:33:00|DCF|1718757180|1140.4271080467|1140.4271080467|1140.2530875778|1140.2530875778
2024-06-19 00:34:00|DCF|1718757240|1140.2459471672|1140.2716622466|1140.2430786675|1140.2716622466
2024-06-19 00:35:00|DCF|1718757300|1140.273821633|1140.284789568|1140.1057849358|1140.1185381754
2024-06-19 00:36:00|DCF|1718757360|1140.1232618081|1140.1654468754|1140.1232618081|1140.1654468754
2024-06-19 00:37:00|DCF|1718757420|1140.1691410025|1140.1701611538|1140.1637957439|1140.1637957439
2024-06-19 00:38:00|DCF|1718757480|1140.1641797289|1140.186444582|1140.1566312776|1140.1862657129
2024-06-19 00:39:00|DCF|1718757540|1140.1855019374|1140.1906121669|1140.1659797071|1140.1659797071
2024-06-19 00:40:00|DCF|1718757600|1140.1580088647|1140.1580088647|1140.122436363|1140.122436363
2024-06-19 00:41:00|DCF|1718757660|1140.1230079598|1140.1293042835|1140.0970104191|1140.099571556
2024-06-19 00:42:00|DCF|1718757720|1140.0984716386|1140.0996361998|1140.0929834685|1140.0996361998
2024-06-19 00:43:00|DCF|1718757780|1140.1001898861|1140.1524297672|1140.0971661472|1140.1524297672
2024-06-19 00:44:00|DCF|1718757840|1140.1521381613|1140.7521484665|1140.1521381613|1140.7521484665
2024-06-19 00:45:00|DCF|1718757900|1140.7541778552|1140.8278854679|1140.7541778552|1140.8278854679
2024-06-19 00:46:00|DCF|1718757960|1140.8303237739|1140.8624143271|1140.8303237739|1140.8549112925
2024-06-19 00:47:00|DCF|1718758020|1140.8559207631|1140.9685074145|1140.8559207631|1140.9685074145
2024-06-19 00:48:00|DCF|1718758080|1140.9734915643|1141.0133384322|1140.9734915643|1141.0133384322
2024-06-19 00:49:00|DCF|1718758140|1140.993882382|1141.0146831248|1140.9395290802|1140.9563308101
2024-06-19 00:50:00|DCF|1718758200|1140.9576018807|1140.9835227655|1140.9273490534|1140.9835227655
2024-06-19 00:51:00|DCF|1718758260|1140.9809881132|1141.1976995916|1140.9809881132|1141.1730391785
2024-06-19 00:52:00|DCF|1718758320|1141.2641595857|1141.3604675812|1141.2641595857|1141.3604675812
2024-06-19 00:53:00|DCF|1718758380|1141.3589939603|1141.4822644894|1141.3511354025|1141.4783095963
2024-06-19 00:54:00|DCF|1718758440|1141.5066116627|1141.7055837736|1141.5037431193|1141.6967604963
2024-06-19 00:55:00|DCF|1718758500|1141.7093939509|1141.892006909|1141.6903855481|1141.892006909
2024-06-19 00:56:00|DCF|1718758560|1141.8954738592|1142.1200188623|1141.8954738592|1142.1200188623
2024-06-19 00:57:00|DCF|1718758620|1142.1320131112|1142.2767761596|1142.1320131112|1142.2767761596
2024-06-19 00:58:00|DCF|1718758680|1142.2827823842|1142.3176740585|1142.2737262968|1142.3176740585
2024-06-19 00:59:00|DCF|1718758740|1142.3185465872|1142.3631552686|1142.3022408762|1142.3022408762
2024-06-19 01:00:00|DCF|1718758800|1142.304649545|1142.3490093183|1142.304649545|1142.3490093183
2024-06-19 01:01:00|DCF|1718758860|1142.365220111|1142.4066318639|1142.3527077351|1142.388555246
2024-06-19 01:02:00|DCF|1718758920|1142.381667811|1142.4508343917|1142.381667811|1142.4067193812
2024-06-19 01:03:00|DCF|1718758980|1142.4099032284|1142.7453294917|1142.4099032284|1142.7453294917
2024-06-19 01:04:00|DCF|1718759040|1142.7621102959|1143.0068384444|1142.7621102959|1143.0064602643
2024-06-19 01:05:00|DCF|1718759100|1143.0097419036|1143.5517866278|1143.0097419036|1143.5517866278
2024-06-19 01:06:00|DCF|1718759160|1143.5827951382|1144.7392517187|1143.5827951382|1144.7392517187
2024-06-19 01:07:00|DCF|1718759220|1144.8293175619|1145.9558616338|1144.8293175619|1145.9558616338
2024-06-19 01:08:00|DCF|1718759280|1146.4196545027|1147.3418215154|1146.4196545027|1147.3418215154
2024-06-19 01:09:00|DCF|1718759340|1147.4347372426|1148.3947491465|1147.4347372426|1148.3947491465
2024-06-19 01:10:00|DCF|1718759400|1148.4407573111|1149.1615575089|1148.4407573111|1149.1615575089
2024-06-19 01:11:00|DCF|1718759460|1149.2939664983|1150.2523938049|1149.2939664983|1150.2523938049
2024-06-19 01:12:00|DCF|1718759520|1150.3284600229|1150.9569261773|1150.3284600229|1150.9569261773
2024-06-19 01:13:00|DCF|1718759580|1150.985581764|1151.5027800485|1150.985581764|1151.4799845478
2024-06-19 01:14:00|DCF|1718759640|1151.5171555018|1151.8402217632|1151.5171555018|1151.8402217632
2024-06-19 01:15:00|DCF|1718759700|1151.8538671422|1152.766256527|1151.8538671422|1152.766256527
2024-06-19 01:16:00|DCF|1718759760|1152.8417547641|1153.892942704|1152.8417547641|1153.892942704
2024-06-19 01:17:00|DCF|1718759820|1153.947400148|1154.9361498396|1153.947400148|1154.9361498396
2024-06-19 01:18:00|DCF|1718759880|1154.9979340032|1155.7420575902|1154.9979340032|1155.7420575902
2024-06-19 01:19:00|DCF|1718759940|1155.7863944191|1156.2301951223|1155.7863944191|1156.2301951223
2024-06-19 01:20:00|DCF|1718760000|1156.2724198134|1156.9472615214|1156.2724198134|1156.9472615214
2024-06-19 01:21:00|DCF|1718760060|1156.9806946668|1157.5091075852|1156.9806946668|1157.5091075852
2024-06-19 01:22:00|DCF|1718760120|1157.5347988728|1158.291019514|1157.5347988728|1158.291019514
2024-06-19 01:23:00|DCF|1718760180|1158.3083648576|1160.0673944346|1158.3083648576|1160.0673944346
2024-06-19 01:24:00|DCF|1718760240|1160.1042272965|1161.0231178745|1160.1042272965|1161.0231178745
2024-06-19 01:25:00|DCF|1718760300|1161.032088451|1161.4308834848|1161.032088451|1161.4308834848
2024-06-19 01:26:00|DCF|1718760360|1161.438882699|1161.8902385251|1161.438882699|1161.8902385251
2024-06-19 01:27:00|DCF|1718760420|1161.9736505849|1162.4346220348|1161.9736505849|1162.4346220348
2024-06-19 01:28:00|DCF|1718760480|1162.4552013471|1162.6952969293|1162.4552013471|1162.6952969293
2024-06-19 01:29:00|DCF|1718760540|1162.7157129213|1163.1654803432|1162.7157129213|1163.1654803432
2024-06-19 01:30:00|DCF|1718760600|1163.1884460465|1163.5632798931|1163.1884460465|1163.5632798931
2024-06-19 01:31:00|DCF|1718760660|1163.5960218941|1164.1984729057|1163.5960218941|1164.1984729057
2024-06-19 01:32:00|DCF|1718760720|1164.217779886|1164.6434812453|1164.217779886|1164.6434812453
2024-06-19 01:33:00|DCF|1718760780|1164.7350075361|1165.7218225384|1164.7350075361|1165.7218225384
2024-06-19 01:34:00|DCF|1718760840|1165.7482556514|1166.143731743|1165.7482556514|1166.143731743
2024-06-19 01:35:00|DCF|1718760900|1166.1488594437|1166.6451646996|1166.1488594437|1166.6451646996
2024-06-19 01:36:00|DCF|1718760960|1166.7171391673|1167.212680261|1166.7171391673|1167.212680261
2024-06-19 01:37:00|DCF|1718761020|1167.225712576|1167.6004517829|1167.225712576|1167.6004517829
2024-06-19 01:38:00|DCF|1718761080|1167.6087419353|1167.8691767049|1167.6087419353|1167.8691767049
2024-06-19 01:39:00|DCF|1718761140|1167.8707535321|1168.1370227254|1167.8707535321|1168.1370227254
2024-06-19 01:40:00|DCF|1718761200|1168.169658755|1168.4416848742|1168.169658755|1168.4416848742
2024-06-19 01:41:00|DCF|1718761260|1168.4483434616|1168.7002221189|1168.4483434616|1168.7002221189
2024-06-19 01:42:00|DCF|1718761320|1168.734096066|1168.8553528092|1168.734096066|1168.8553528092
2024-06-19 01:43:00|DCF|1718761380|1168.8567438632|1169.1464294435|1168.8567438632|1169.1464294435
2024-06-19 01:44:00|DCF|1718761440|1169.1505825306|1172.3313289405|1169.1505825306|1172.3313289405
2024-06-19 01:45:00|DCF|1718761500|1172.3383818782|1172.5747957113|1172.3383818782|1172.5737153874
2024-06-19 01:46:00|DCF|1718761560|1172.5901676628|1172.8122515044|1172.5901676628|1172.8007266326
2024-06-19 01:47:00|DCF|1718761620|1172.801002125|1172.9808904811|1172.801002125|1172.9808904811
2024-06-19 01:48:00|DCF|1718761680|1172.983818245|1173.02931817|1172.9759001841|1173.02931817
2024-06-19 01:49:00|DCF|1718761740|1173.0518730766|1173.0518730766|1172.9303301738|1172.9778381359
2024-06-19 01:50:00|DCF|1718761800|1172.9802400303|1173.0499643336|1172.9770192966|1173.0499643336
2024-06-19 01:51:00|DCF|1718761860|1173.0429293689|1173.3364536287|1173.0277897511|1173.3364536287
2024-06-19 01:52:00|DCF|1718761920|1173.4024476479|1173.5419116764|1173.4004544573|1173.5419116764
2024-06-19 01:53:00|DCF|1718761980|1173.5415783559|1173.6746551505|1173.5415783559|1173.6746551505
2024-06-19 01:54:00|DCF|1718762040|1173.6918147365|1173.8514574412|1173.6918147365|1173.8514574412
2024-06-19 01:55:00|DCF|1718762100|1173.8651144236|1174.1473152339|1173.8651144236|1174.1473152339
2024-06-19 01:56:00|DCF|1718762160|1174.1590042156|1174.3265205829|1174.1552077835|1174.3260271459
2024-06-19 01:57:00|DCF|1718762220|1174.3319067618|1174.5253516352|1174.3319067618|1174.5253516352
2024-06-19 01:58:00|DCF|1718762280|1174.5361349322|1174.5790438085|1174.5361349322|1174.5744132197
2024-06-19 01:59:00|DCF|1718762340|1174.5779844977|1174.6441341491|1174.5779844977|1174.6441341491
2024-06-19 02:00:00|DCF|1718762400|1174.6457854127|1174.6728756854|1174.6224848284|1174.6728756854
2024-06-19 02:01:00|DCF|1718762460|1174.6741341989|1174.82765091|1174.6741341989|1174.82765091
2024-06-19 02:02:00|DCF|1718762520|1174.8283747916|1174.9660007226|1174.8283747916|1174.9660007226
2024-06-19 02:03:00|DCF|1718762580|1174.9681662886|1175.2704599466|1174.9681662886|1175.2704599466
2024-06-19 02:04:00|DCF|1718762640|1175.2827871815|1175.5208938931|1175.2827871815|1175.5208938931
2024-06-19 02:05:00|DCF|1718762700|1175.5361763919|1175.7633408585|1175.5361763919|1175.7633408585
2024-06-19 02:06:00|DCF|1718762760|1175.7859421538|1176.2655883073|1175.7859421538|1176.2655883073
2024-06-19 02:07:00|DCF|1718762820|1176.2733810553|1176.8341875734|1176.2733810553|1176.8341875734
2024-06-19 02:08:00|DCF|1718762880|1177.0224342177|1177.6955604104|1177.0224342177|1177.6955604104
2024-06-19 02:09:00|DCF|1718762940|1177.7404660465|1178.2181412824|1177.7404660465|1178.1856128513
2024-06-19 02:10:00|DCF|1718763000|1178.2076867494|1179.6906731516|1178.2076867494|1179.6626592074
2024-06-19 02:11:00|DCF|1718763060|1179.6816401978|1179.9542741975|1179.6816401978|1179.9496822451
2024-06-19 02:12:00|DCF|1718763120|1179.973276623|1180.1581443042|1179.973276623|1180.158069648
2024-06-19 02:13:00|DCF|1718763180|1180.1665122893|1180.307314578|1180.1404849286|1180.307314578
2024-06-19 02:14:00|DCF|1718763240|1180.2974932281|1180.4762883185|1180.2974932281|1180.4762883185
2024-06-19 02:15:00|DCF|1718763300|1180.7550038478|1181.0674273411|1180.7550038478|1180.953373836
2024-06-19 02:16:00|DCF|1718763360|1180.9415322387|1180.9415322387|1180.8197397711|1180.8197397711
2024-06-19 02:17:00|DCF|1718763420|1180.8095806843|1180.9197423348|1180.8015059214|1180.8116998825
2024-06-19 02:18:00|DCF|1718763480|1180.8375200714|1180.8422198668|1180.8045567368|1180.8400431173
2024-06-19 02:19:00|DCF|1718763540|1180.8562902039|1181.1061673036|1180.8375743767|1181.1061673036
2024-06-19 02:20:00|DCF|1718763600|1181.1037402901|1181.1290785244|1181.0586139917|1181.0588129459
2024-06-19 02:21:00|DCF|1718763660|1181.0510013309|1181.0510013309|1180.9049779671|1180.9525781989
2024-06-19 02:22:00|DCF|1718763720|1180.9537141159|1181.1239537002|1180.9537141159|1181.0525618961
2024-06-19 02:23:00|DCF|1718763780|1181.0574027186|1181.1563882488|1181.0505582383|1181.155107972
2024-06-19 02:24:00|DCF|1718763840|1181.1536787587|1181.1870195821|1181.1419300935|1181.1865594398
2024-06-19 02:25:00|DCF|1718763900|1181.1877992273|1181.2670052412|1181.1848247913|1181.2670052412
2024-06-19 02:26:00|DCF|1718763960|1181.2889057893|1181.4268577243|1181.2889057893|1181.412082975
2024-06-19 02:27:00|DCF|1718764020|1181.4050752975|1181.5888207899|1181.4050752975|1181.5888207899
2024-06-19 02:28:00|DCF|1718764080|1181.5900128668|1181.6837656573|1181.5900128668|1181.6837656573
2024-06-19 02:29:00|DCF|1718764140|1181.6991700661|1181.918227271|1181.6991700661|1181.918227271
2024-06-19 02:30:00|DCF|1718764200|1181.915872794|1182.541783801|1181.915872794|1182.541783801
2024-06-19 02:31:00|DCF|1718764260|1182.5916125078|1182.7943829518|1182.5916125078|1182.7943829518
2024-06-19 02:32:00|DCF|1718764320|1183.0063561797|1183.2109016885|1183.0063561797|1183.2109016885
2024-06-19 02:33:00|DCF|1718764380|1183.2432128915|1183.9263093487|1183.2432128915|1183.9263093487
2024-06-19 02:34:00|DCF|1718764440|1183.9854541912|1184.362177654|1183.9854541912|1184.362177654
2024-06-19 02:35:00|DCF|1718764500|1184.3697611535|1184.5068311144|1184.3697611535|1184.5068311144
2024-06-19 02:36:00|DCF|1718764560|1184.5058430623|1184.7655362266|1184.5058430623|1184.7655362266
2024-06-19 02:37:00|DCF|1718764620|1184.7835909553|1184.9747110018|1184.7835909553|1184.9747110018
2024-06-19 02:38:00|DCF|1718764680|1184.9743869117|1185.027621646|1184.9743869117|1185.027621646
2024-06-19 02:39:00|DCF|1718764740|1185.020323463|1185.1222743619|1185.020323463|1185.1222743619
2024-06-19 02:40:00|DCF|1718764800|1185.1399307014|1185.2602048304|1185.1399307014|1185.2602048304
2024-06-19 02:41:00|DCF|1718764860|1185.2601646482|1185.6215666014|1185.2601646482|1185.6215666014
2024-06-19 02:42:00|DCF|1718764920|1185.6337401021|1185.7120388178|1185.6231226848|1185.7120388178
2024-06-19 02:43:00|DCF|1718764980|1185.7204752494|1185.933999431|1185.7204752494|1185.933999431
2024-06-19 02:44:00|DCF|1718765040|1185.9710844597|1186.0444006798|1185.9710844597|1186.0444006798
2024-06-19 02:45:00|DCF|1718765100|1186.0492914742|1186.3452957505|1186.0492914742|1186.3452957505
2024-06-19 02:46:00|DCF|1718765160|1186.3537442551|1186.6658022999|1186.3537442551|1186.6658022999
2024-06-19 02:47:00|DCF|1718765220|1186.6803324753|1186.9702329251|1186.6803324753|1186.9702329251
2024-06-19 02:48:00|DCF|1718765280|1186.9848040206|1187.307643358|1186.9848040206|1187.307643358
2024-06-19 02:49:00|DCF|1718765340|1187.3172602079|1187.6580197677|1187.3172602079|1187.6580197677
2024-06-19 02:50:00|DCF|1718765400|1187.6606355728|1187.9195679822|1187.6606355728|1187.9195679822
2024-06-19 02:51:00|DCF|1718765460|1187.9925566123|1188.2890504965|1187.9925566123|1188.2890504965
2024-06-19 02:52:00|DCF|1718765520|1188.3495053886|1188.6973483037|1188.3495053886|1188.6973483037
2024-06-19 02:53:00|DCF|1718765580|1188.7086157676|1189.0368130811|1188.7086157676|1189.0368130811
2024-06-19 02:54:00|DCF|1718765640|1189.0430405485|1189.3166284985|1189.0430405485|1189.3166284985
2024-06-19 02:55:00|DCF|1718765700|1189.3210183617|1189.4330220504|1189.3210183617|1189.4330220504
2024-06-19 02:56:00|DCF|1718765760|1189.5234677802|1189.7530143186|1189.5234677802|1189.7530143186
2024-06-19 02:57:00|DCF|1718765820|1189.7652170589|1189.8799401807|1189.7652170589|1189.8799401807
2024-06-19 02:58:00|DCF|1718765880|1189.8938420533|1190.0592133142|1189.8938420533|1190.0592133142
2024-06-19 02:59:00|DCF|1718765940|1190.0696059468|1190.518996433|1190.0696059468|1190.518996433
2024-06-19 03:00:00|DCF|1718766000|1190.5354328171|1190.8951930574|1190.5354328171|1190.8951930574
2024-06-19 03:01:00|DCF|1718766060|1190.9810637778|1191.2504263681|1190.9810637778|1191.2504263681
2024-06-19 03:02:00|DCF|1718766120|1191.2652394837|1191.5757041351|1191.2652394837|1191.5757041351
2024-06-19 03:03:00|DCF|1718766180|1191.5877846531|1191.7327677774|1191.5877846531|1191.7327677774
2024-06-19 03:04:00|DCF|1718766240|1191.7390617804|1192.0726800903|1191.7390617804|1192.0726800903
2024-06-19 03:05:00|DCF|1718766300|1192.081152352|1192.220287404|1192.081152352|1192.220287404
2024-06-19 03:06:00|DCF|1718766360|1192.2252509233|1192.4566510555|1192.2252509233|1192.4566510555
2024-06-19 03:07:00|DCF|1718766420|1192.4642110058|1192.721604571|1192.4642110058|1192.721604571
2024-06-19 03:08:00|DCF|1718766480|1192.7280847672|1192.9646777466|1192.7280847672|1192.9646777466
2024-06-19 03:09:00|DCF|1718766540|1192.9828485796|1193.156312393|1192.96292588|1193.156312393
2024-06-19 03:10:00|DCF|1718766600|1193.1648563468|1193.4071486785|1193.1648563468|1193.4071486785
2024-06-19 03:11:00|DCF|1718766660|1193.4067320144|1193.4311619096|1193.3923737058|1193.4311619096
2024-06-19 03:12:00|DCF|1718766720|1193.436546523|1193.4875628024|1193.436546523|1193.4873207138
2024-06-19 03:13:00|DCF|1718766780|1193.4889872631|1193.5137102101|1193.4889872631|1193.5060426782
2024-06-19 03:14:00|DCF|1718766840|1193.528516729|1193.6378607741|1193.528516729|1193.6378607741
2024-06-19 03:15:00|DCF|1718766900|1193.5857470014|1193.5857470014|1193.4675653551|1193.5023090332
2024-06-19 03:16:00|DCF|1718766960|1193.5014846952|1193.5753373667|1193.5014846952|1193.5753373667
2024-06-19 03:17:00|DCF|1718767020|1193.5820082038|1193.751661592|1193.5820082038|1193.751661592
2024-06-19 03:18:00|DCF|1718767080|1193.7818391657|1193.8682168727|1193.7818391657|1193.8682168727
2024-06-19 03:19:00|DCF|1718767140|1193.8727054813|1193.9430131382|1193.8727054813|1193.9430131382
2024-06-19 03:20:00|DCF|1718767200|1193.9614774168|1194.0708750645|1193.9614774168|1194.0708750645
2024-06-19 03:21:00|DCF|1718767260|1194.0805811736|1194.2561481224|1194.0805811736|1194.2544738057
2024-06-19 03:22:00|DCF|1718767320|1194.2541260181|1194.6870070583|1194.2541260181|1194.6870070583
2024-06-19 03:23:00|DCF|1718767380|1194.6830521981|1194.7011578326|1194.585341305|1194.6268511472
2024-06-19 03:24:00|DCF|1718767440|1194.6265041871|1194.8490605328|1194.6265041871|1194.8490605328
2024-06-19 03:25:00|DCF|1718767500|1194.8520415576|1195.2257787874|1194.8520415576|1195.2257787874
2024-06-19 03:26:00|DCF|1718767560|1195.2586769604|1196.1494420483|1195.2586769604|1196.1494420483
2024-06-19 03:27:00|DCF|1718767620|1196.1735439353|1196.3132892429|1196.1735439353|1196.3132892429
2024-06-19 03:28:00|DCF|1718767680|1196.3227926932|1196.53799166|1196.3227926932|1196.53799166
2024-06-19 03:29:00|DCF|1718767740|1196.5438472517|1196.7595624975|1196.5425146085|1196.7560512779
2024-06-19 03:30:00|DCF|1718767800|1196.7631990163|1196.9459172957|1196.7437942816|1196.9459172957
2024-06-19 03:31:00|DCF|1718767860|1196.9433948707|1197.0025222943|1196.9309441552|1196.9893571928
2024-06-19 03:32:00|DCF|1718767920|1197.0885271947|1197.140547467|1197.0885271947|1197.140547467
2024-06-19 03:33:00|DCF|1718767980|1197.1278831506|1197.4197469607|1197.1278831506|1197.4078796239
2024-06-19 03:34:00|DCF|1718768040|1197.3993524195|1197.5691169194|1197.3991503993|1197.5691169194
2024-06-19 03:35:00|DCF|1718768100|1197.5764148192|1197.6933937205|1197.5764148192|1197.6923791483
2024-06-19 03:36:00|DCF|1718768160|1197.7016873446|1197.8511274059|1197.7016873446|1197.8511274059
2024-06-19 03:37:00|DCF|1718768220|1197.8557703658|1198.0748826392|1197.8557703658|1198.0748826392
2024-06-19 03:38:00|DCF|1718768280|1198.0755393108|1198.2348826698|1198.0755393108|1198.2348826698
2024-06-19 03:39:00|DCF|1718768340|1198.2743824722|1198.5777575691|1198.2743824722|1198.5777575691
2024-06-19 03:40:00|DCF|1718768400|1198.5886341809|1198.7471721084|1198.5886341809|1198.7471721084
2024-06-19 03:41:00|DCF|1718768460|1198.7505708328|1199.0443411427|1198.7505708328|1199.0443411427
2024-06-19 03:42:00|DCF|1718768520|1199.0633856231|1199.2581946918|1199.0633856231|1199.2581946918
2024-06-19 03:43:00|DCF|1718768580|1199.2705806221|1199.5469843378|1199.2705806221|1199.5469843378
2024-06-19 03:44:00|DCF|1718768640|1199.560240153|1200.077232194|1199.560240153|1200.077232194
2024-06-19 03:45:00|DCF|1718768700|1200.1050888328|1200.3037940898|1200.1050888328|1200.3037940898
2024-06-19 03:46:00|DCF|1718768760|1200.323933643|1200.4940244491|1200.323933643|1200.4940244491
2024-06-19 03:47:00|DCF|1718768820|1200.5115657302|1200.8315312552|1200.5115657302|1200.8315312552
2024-06-19 03:48:00|DCF|1718768880|1200.8403279264|1201.0815772763|1200.8403279264|1201.0815772763
2024-06-19 03:49:00|DCF|1718768940|1201.169632094|1201.4337090963|1201.169632094|1201.4337090963
2024-06-19 03:50:00|DCF|1718769000|1201.4456012224|1201.7642010661|1201.4456012224|1201.7642010661
2024-06-19 03:51:00|DCF|1718769060|1201.8011301129|1201.9109832776|1201.8011301129|1201.9109832776
2024-06-19 03:52:00|DCF|1718769120|1201.9181090609|1202.0134887724|1201.9181090609|1202.0134887724
2024-06-19 03:53:00|DCF|1718769180|1202.0217764447|1202.3053870871|1202.0217764447|1202.3053870871
2024-06-19 03:54:00|DCF|1718769240|1202.3241990324|1202.4194215083|1202.3241990324|1202.4180430483
2024-06-19 03:55:00|DCF|1718769300|1202.4204244789|1202.6140783864|1202.4204244789|1202.6140783864
2024-06-19 03:56:00|DCF|1718769360|1202.6327672498|1202.8605650444|1202.6327672498|1202.8605650444
2024-06-19 03:57:00|DCF|1718769420|1202.8908817897|1203.0389004053|1202.8908817897|1203.0356499948
2024-06-19 03:58:00|DCF|1718769480|1203.0569788941|1203.2371749559|1203.0569788941|1203.2371749559
2024-06-19 03:59:00|DCF|1718769540|1203.2461775867|1203.6045033729|1203.2461775867|1203.6045033729
2024-06-19 04:00:00|DCF|1718769600|1203.6146715948|1203.747954662|1203.6146715948|1203.747954662
2024-06-19 04:01:00|DCF|1718769660|1203.7549424586|1204.0295627072|1203.7549424586|1204.0295627072
2024-06-19 04:02:00|DCF|1718769720|1204.0351447558|1204.3049233903|1204.0351447558|1204.3049233903
2024-06-19 04:03:00|DCF|1718769780|1204.3108023222|1204.3884294334|1204.3108023222|1204.3810184587
2024-06-19 04:04:00|DCF|1718769840|1204.3865424324|1204.6305777552|1204.3865424324|1204.620132854
2024-06-19 04:05:00|DCF|1718769900|1204.6456611905|1204.8371595945|1204.6456611905|1204.8371595945
2024-06-19 04:06:00|DCF|1718769960|1204.8459547112|1205.1682297813|1204.8459547112|1205.1682297813
2024-06-19 04:07:00|DCF|1718770020|1205.1726979456|1205.2495169043|1205.1726979456|1205.2495169043
2024-06-19 04:08:00|DCF|1718770080|1205.251843776|1205.4475509594|1205.251843776|1205.4475509594
2024-06-19 04:09:00|DCF|1718770140|1205.4512582249|1205.674709418|1205.4512582249|1205.674709418
2024-06-19 04:10:00|DCF|1718770200|1205.6778852297|1205.8494815179|1205.6778852297|1205.8494815179
2024-06-19 04:11:00|DCF|1718770260|1205.8491485041|1206.0266869621|1205.8491485041|1206.0266869621
2024-06-19 04:12:00|DCF|1718770320|1206.0395471128|1206.1622627446|1206.0395471128|1206.1622627446
2024-06-19 04:13:00|DCF|1718770380|1206.1692457335|1206.3241117256|1206.1692457335|1206.3241117256
2024-06-19 04:14:00|DCF|1718770440|1206.3492775404|1206.560953499|1206.3492775404|1206.560953499
2024-06-19 04:15:00|DCF|1718770500|1206.5847931299|1206.7763138841|1206.5847931299|1206.7763138841
2024-06-19 04:16:00|DCF|1718770560|1206.7796979162|1206.9521821969|1206.7796979162|1206.9521821969
2024-06-19 04:17:00|DCF|1718770620|1206.9566536401|1207.1514747933|1206.9566536401|1207.1514747933
2024-06-19 04:18:00|DCF|1718770680|1207.1502660558|1207.2246681813|1207.1435224795|1207.1435224795
2024-06-19 04:19:00|DCF|1718770740|1207.1443402947|1207.2294058108|1207.1434607414|1207.2294058108
2024-06-19 04:20:00|DCF|1718770800|1207.2318085318|1207.2840117866|1207.2214644663|1207.2214644663
2024-06-19 04:21:00|DCF|1718770860|1207.2175913275|1207.2686926961|1207.2175913275|1207.2686926961
2024-06-19 04:22:00|DCF|1718770920|1207.2704621568|1207.4075172599|1207.2704621568|1207.394494987
2024-06-19 04:23:00|DCF|1718770980|1207.3965483334|1207.4761448256|1207.3965483334|1207.4761448256
2024-06-19 04:24:00|DCF|1718771040|1207.4773522648|1207.6260635296|1207.4728141812|1207.6259179029
2024-06-19 04:25:00|DCF|1718771100|1207.6297631158|1208.0211291965|1207.6297631158|1208.0211291965
2024-06-19 04:26:00|DCF|1718771160|1208.0226084993|1208.1389007355|1208.0226084993|1208.1373979903
2024-06-19 04:27:00|DCF|1718771220|1208.1359605841|1208.3613135523|1208.0931784578|1208.3613135523
2024-06-19 04:28:00|DCF|1718771280|1208.3606492846|1208.3837981126|1208.3209338711|1208.3209338711
2024-06-19 04:29:00|DCF|1718771340|1208.3192499927|1208.3631602784|1208.3163840562|1208.3631602784
2024-06-19 04:30:00|DCF|1718771400|1208.3622825444|1208.3622825444|1208.2994684972|1208.3142640704
2024-06-19 04:31:00|DCF|1718771460|1208.315396142|1208.3627522352|1208.315396142|1208.3600039888
2024-06-19 04:32:00|DCF|1718771520|1208.3628903137|1208.3721566791|1208.3608239598|1208.3612465412
2024-06-19 04:33:00|DCF|1718771580|1208.3671668397|1208.3721863716|1208.3501348625|1208.3501348625
2024-06-19 04:34:00|DCF|1718771640|1208.3434287648|1208.379288263|1208.3402196703|1208.3750550711
2024-06-19 04:35:00|DCF|1718771700|1208.3784446551|1208.4658387188|1208.3784446551|1208.4658387188
2024-06-19 04:36:00|DCF|1718771760|1208.472760943|1208.5733649371|1208.472760943|1208.570871026
2024-06-19 04:37:00|DCF|1718771820|1208.5701557738|1208.6375547509|1208.4907068552|1208.4907068552
2024-06-19 04:38:00|DCF|1718771880|1208.4882762539|1208.5673996491|1208.4805348766|1208.5507084934
2024-06-19 04:39:00|DCF|1718771940|1208.5526864285|1208.5808128578|1208.5440872448|1208.5440872448
2024-06-19 04:40:00|DCF|1718772000|1208.5442637748|1208.5937185505|1208.5442637748|1208.5876934034
2024-06-19 04:41:00|DCF|1718772060|1208.5983259719|1208.6336196964|1208.596151738|1208.596151738
2024-06-19 04:42:00|DCF|1718772120|1208.6050515521|1208.6137804807|1208.5794524806|1208.5794524806
2024-06-19 04:43:00|DCF|1718772180|1208.5789814936|1208.5946176655|1208.5670227617|1208.5906721298
2024-06-19 04:44:00|DCF|1718772240|1208.5936591304|1208.6034472707|1208.3660903806|1208.3660903806
2024-06-19 04:45:00|DCF|1718772300|1208.3650249|1208.3650249|1208.2516891998|1208.2560516974
2024-06-19 04:46:00|DCF|1718772360|1208.2563604163|1208.2826816656|1208.2427535529|1208.2573584553
2024-06-19 04:47:00|DCF|1718772420|1208.2610341135|1208.2763104125|1208.1848110599|1208.234611579
2024-06-19 04:48:00|DCF|1718772480|1208.2303512254|1208.2303512254|1208.0974969646|1208.1255222863
2024-06-19 04:49:00|DCF|1718772540|1208.1383697512|1208.1490158867|1208.0670200052|1208.0670200052
2024-06-19 04:50:00|DCF|1718772600|1208.0636116632|1208.1588718482|1208.0633478106|1208.1527403574
2024-06-19 04:51:00|DCF|1718772660|1208.1600854637|1208.1707414995|1208.1394375428|1208.1519329085
2024-06-19 04:52:00|DCF|1718772720|1208.1520183369|1208.1764571498|1208.1246754148|1208.1584415625
2024-06-19 04:53:00|DCF|1718772780|1208.1666809023|1208.1908583512|1208.1528434595|1208.1880426094
2024-06-19 04:54:00|DCF|1718772840|1208.2012990945|1208.2043829362|1208.1613060475|1208.1855763106
2024-06-19 04:55:00|DCF|1718772900|1208.1861134032|1208.2439356553|1208.1861134032|1208.2435911685
2024-06-19 04:56:00|DCF|1718772960|1208.2729816429|1208.2729816429|1208.2270233198|1208.2612977068
2024-06-19 04:57:00|DCF|1718773020|1208.2137823473|1208.2406264211|1208.1987163609|1208.2406264211
2024-06-19 04:58:00|DCF|1718773080|1208.2487159335|1208.2487159335|1208.2078416098|1208.2373684436
2024-06-19 04:59:00|DCF|1718773140|1208.2330632902|1208.2330632902|1208.2028461192|1208.2028461192
2024-06-19 05:00:00|DCF|1718773200|1208.2053519291|1208.2053519291|1208.1600603282|1208.1758675606
2024-06-19 05:01:00|DCF|1718773260|1208.1482517461|1208.2263844776|1208.117464928|1208.2263844776
2024-06-19 05:02:00|DCF|1718773320|1208.2154772596|1208.2748044879|1208.1412064982|1208.1412064982
2024-06-19 05:03:00|DCF|1718773380|1208.1407179488|1208.1934963066|1208.1393950049|1208.171956937
2024-06-19 05:04:00|DCF|1718773440|1208.1682410548|1208.1682410548|1207.4166226792|1207.4166226792
2024-06-19 05:05:00|DCF|1718773500|1207.3536780535|1207.3536780535|1207.1724108147|1207.1724108147
2024-06-19 05:06:00|DCF|1718773560|1207.171089881|1207.171089881|1206.9914750509|1206.9914750509
2024-06-19 05:07:00|DCF|1718773620|1206.9850055816|1206.9958554513|1206.9535063497|1206.9535063497
2024-06-19 05:08:00|DCF|1718773680|1206.947994762|1206.947994762|1206.7651447069|1206.7651447069
2024-06-19 05:09:00|DCF|1718773740|1206.7638664733|1206.7743579713|1206.6863288295|1206.6863288295
2024-06-19 05:10:00|DCF|1718773800|1206.6997569754|1206.6997569754|1206.4688163044|1206.4688163044
2024-06-19 05:11:00|DCF|1718773860|1206.4686408389|1206.4686408389|1206.3233235168|1206.3233235168
2024-06-19 05:12:00|DCF|1718773920|1206.3108917599|1206.3108917599|1206.1241719822|1206.1241719822
2024-06-19 05:13:00|DCF|1718773980|1206.1130875989|1206.1130875989|1205.8945558155|1205.9451820677
2024-06-19 05:14:00|DCF|1718774040|1205.9423228461|1205.9423228461|1205.8046741483|1205.8046741483
2024-06-19 05:15:00|DCF|1718774100|1205.7842160035|1205.7842160035|1205.6557028934|1205.6557028934
2024-06-19 05:16:00|DCF|1718774160|1205.6334183266|1205.6334183266|1205.4529777271|1205.4529777271
2024-06-19 05:17:00|DCF|1718774220|1205.4432156732|1205.4432156732|1205.1696672822|1205.1696672822
2024-06-19 05:18:00|DCF|1718774280|1205.159727499|1205.159727499|1204.4307437556|1204.4307437556
2024-06-19 05:19:00|DCF|1718774340|1204.3823934205|1204.3823934205|1204.0994467597|1204.0994467597
2024-06-19 05:20:00|DCF|1718774400|1204.0807133817|1204.0807133817|1203.2211565373|1203.2211565373
2024-06-19 05:21:00|DCF|1718774460|1203.1823682787|1203.1823682787|1202.7948096338|1202.7948096338
2024-06-19 05:22:00|DCF|1718774520|1202.7762635876|1202.7762635876|1202.6899562132|1202.6899562132
2024-06-19 05:23:00|DCF|1718774580|1202.6866619076|1202.8167853021|1202.3544485968|1202.8167853021
2024-06-19 05:24:00|DCF|1718774640|1202.8359333978|1203.0563992581|1202.8359333978|1203.0482877991
2024-06-19 05:25:00|DCF|1718774700|1203.0449542927|1203.0449542927|1203.0053298225|1203.0202779205
2024-06-19 05:26:00|DCF|1718774760|1203.0171127162|1203.0240012973|1202.9247050377|1202.9247050377
2024-06-19 05:27:00|DCF|1718774820|1202.9249550891|1202.9282539666|1202.7569433423|1202.7569433423
2024-06-19 05:28:00|DCF|1718774880|1202.7565323674|1202.7565323674|1202.7279025906|1202.7279025906
2024-06-19 05:29:00|DCF|1718774940|1202.7304408716|1202.7502160316|1202.7138760162|1202.7245343798
2024-06-19 05:30:00|DCF|1718775000|1202.7230190156|1202.7230190156|1202.6529144861|1202.6538950271
2024-06-19 05:31:00|DCF|1718775060|1202.6510124214|1202.9089464448|1202.6510124214|1202.9089464448
2024-06-19 05:32:00|DCF|1718775120|1202.9132952553|1203.2785399774|1202.9132952553|1203.254418504
2024-06-19 05:33:00|DCF|1718775180|1203.3311611497|1204.076471783|1203.3311611497|1204.076471783
2024-06-19 05:34:00|DCF|1718775240|1204.0883260141|1204.2801875178|1204.0883260141|1204.2801875178
2024-06-19 05:35:00|DCF|1718775300|1204.2759125698|1204.3229141522|1204.2759125698|1204.3229141522
2024-06-19 05:36:00|DCF|1718775360|1204.327578219|1204.4281387551|1204.327578219|1204.42334141
2024-06-19 05:37:00|DCF|1718775420|1204.4315790912|1204.5033615108|1204.4315790912|1204.5033615108
2024-06-19 05:38:00|DCF|1718775480|1204.5111076978|1204.6334106843|1204.5111076978|1204.6334106843
2024-06-19 05:39:00|DCF|1718775540|1204.6363057424|1204.7129030276|1204.6363057424|1204.7129030276
2024-06-19 05:40:00|DCF|1718775600|1204.7128967266|1204.7302026633|1204.6995719012|1204.7048702118
2024-06-19 05:41:00|DCF|1718775660|1204.7087351371|1204.7770379242|1204.7087351371|1204.7770379242
2024-06-19 05:42:00|DCF|1718775720|1204.7783668722|1204.8705961063|1204.7783668722|1204.8705961063
2024-06-19 05:43:00|DCF|1718775780|1204.8375445847|1204.8506579745|1204.8374486558|1204.8374486558
2024-06-19 05:44:00|DCF|1718775840|1204.8343319187|1204.837307458|1204.8243344482|1204.8365200172
2024-06-19 05:45:00|DCF|1718775900|1204.8225125774|1204.8562708389|1204.82129452|1204.8549467162
2024-06-19 05:46:00|DCF|1718775960|1204.8395573195|1204.8411281934|1204.7645404385|1204.7687496198
2024-06-19 05:47:00|DCF|1718776020|1204.768166469|1204.768166469|1204.7015254584|1204.7045300288
2024-06-19 05:48:00|DCF|1718776080|1204.702039941|1204.717010635|1204.668512925|1204.6745260937
2024-06-19 05:49:00|DCF|1718776140|1204.6700437128|1204.6700437128|1204.596873197|1204.6001406884
2024-06-19 05:50:00|DCF|1718776200|1204.5695591423|1204.6835890393|1204.5615684803|1204.6835890393
2024-06-19 05:51:00|DCF|1718776260|1204.6817819153|1204.7030081583|1204.6817819153|1204.6961418346
2024-06-19 05:52:00|DCF|1718776320|1204.69575405|1204.6963182752|1204.6549057258|1204.6657196315
2024-06-19 05:53:00|DCF|1718776380|1204.6691584859|1204.683464623|1204.6571382108|1204.6603200168
2024-06-19 05:54:00|DCF|1718776440|1204.6667392857|1204.6901403817|1204.664054223|1204.684628425
2024-06-19 05:55:00|DCF|1718776500|1204.6837216792|1204.6837216792|1204.6387449748|1204.673168188
2024-06-19 05:56:00|DCF|1718776560|1204.6706392003|1204.7456003019|1204.6706392003|1204.7456003019
2024-06-19 05:57:00|DCF|1718776620|1204.6398363057|1204.640686338|1204.536552924|1204.536552924
2024-06-19 05:58:00|DCF|1718776680|1204.5374344384|1204.5391282729|1204.5160508254|1204.5391282729
2024-06-19 05:59:00|DCF|1718776740|1204.5396886796|1204.5414435866|1204.5188850085|1204.5241425731
2024-06-19 06:00:00|DCF|1718776800|1204.5238455841|1204.5248203168|1204.5220918613|1204.5248203168
2024-06-19 06:01:00|DCF|1718776860|1204.5322358469|1204.5322358469|1204.4568608808|1204.4568608808
2024-06-19 06:02:00|DCF|1718776920|1204.4525054049|1204.4764548204|1204.4180949544|1204.4755405214
2024-06-19 06:03:00|DCF|1718776980|1204.5027206754|1204.5076326053|1204.4759405704|1204.4759405704
2024-06-19 06:04:00|DCF|1718777040|1204.4648376555|1204.4787483812|1204.4617212706|1204.4787483812
2024-06-19 06:05:00|DCF|1718777100|1204.4823381889|1204.4973924014|1204.3936787782|1204.3936787782
2024-06-19 06:06:00|DCF|1718777160|1204.3904424045|1204.3904424045|1204.3288123144|1204.3894821361
2024-06-19 06:07:00|DCF|1718777220|1204.393502142|1204.3979854734|1204.3899445921|1204.3979854734
2024-06-19 06:08:00|DCF|1718777280|1204.3986037826|1204.4516554794|1204.3984915147|1204.4516554794
2024-06-19 06:09:00|DCF|1718777340|1204.4405772723|1204.4405772723|1204.3566728411|1204.3566728411
2024-06-19 06:10:00|DCF|1718777400|1204.35586333|1204.4404067187|1204.3368439138|1204.337732098
2024-06-19 06:11:00|DCF|1718777460|1204.3439789385|1204.3849466849|1204.3424223687|1204.3829878293
2024-06-19 06:12:00|DCF|1718777520|1204.3908783473|1204.4413613745|1204.3833076395|1204.3833076395
2024-06-19 06:13:00|DCF|1718777580|1204.3850810774|1204.4281045906|1204.3846812306|1204.4008332693
2024-06-19 06:14:00|DCF|1718777640|1204.4021076387|1204.4094239024|1204.0516543703|1204.1095422514
2024-06-19 06:15:00|DCF|1718777700|1204.1239729796|1204.1655933104|1204.1239729796|1204.1655933104
2024-06-19 06:16:00|DCF|1718777760|1204.1661613517|1204.2507000313|1204.1661613517|1204.2507000313
2024-06-19 06:17:00|DCF|1718777820|1204.2548947193|1204.469147387|1204.2548947193|1204.4529727064
2024-06-19 06:18:00|DCF|1718777880|1204.4553167382|1204.658268113|1204.4553167382|1204.658268113
2024-06-19 06:19:00|DCF|1718777940|1204.6686641528|1204.7297906699|1204.6686641528|1204.7265808713
2024-06-19 06:20:00|DCF|1718778000|1204.7281201168|1204.8440430413|1204.7281201168|1204.8440430413
2024-06-19 06:21:00|DCF|1718778060|1204.8562978947|1204.9009681641|1204.8562978947|1204.8826346076
2024-06-19 06:22:00|DCF|1718778120|1204.8829961062|1204.8972867253|1204.8668650405|1204.8972867253
2024-06-19 06:23:00|DCF|1718778180|1204.8973629586|1205.4018026396|1204.8973629586|1205.3767903314
2024-06-19 06:24:00|DCF|1718778240|1205.3965989041|1205.5776664354|1205.3837931284|1205.5749932891
2024-06-19 06:25:00|DCF|1718778300|1205.5892644783|1205.7979060438|1205.5859591942|1205.7979060438
2024-06-19 06:26:00|DCF|1718778360|1205.8031739097|1205.8307193162|1205.7712431982|1205.8307193162
2024-06-19 06:27:00|DCF|1718778420|1205.8348369565|1206.0224544512|1205.8228572215|1206.0224544512
2024-06-19 06:28:00|DCF|1718778480|1206.0008364761|1206.1422737275|1206.0008364761|1206.1422737275
2024-06-19 06:29:00|DCF|1718778540|1206.164112753|1206.2350379764|1206.1434036873|1206.1897137013
2024-06-19 06:30:00|DCF|1718778600|1206.1797124429|1206.3850483173|1206.1797124429|1206.3839091318
2024-06-19 06:31:00|DCF|1718778660|1206.3818843353|1206.4321386365|1206.3818843353|1206.4321386365
2024-06-19 06:32:00|DCF|1718778720|1206.4174769995|1206.4174769995|1206.1518466822|1206.1518466822
2024-06-19 06:33:00|DCF|1718778780|1206.1033162435|1206.1033162435|1205.4255458288|1205.4255458288
2024-06-19 06:34:00|DCF|1718778840|1205.4083383563|1205.4083383563|1205.2042120611|1205.2042120611
2024-06-19 06:35:00|DCF|1718778900|1205.1676078874|1205.1676078874|1205.1309390799|1205.1386233105
2024-06-19 06:36:00|DCF|1718778960|1205.1327772878|1205.1441132508|1205.1144711446|1205.1150914899
2024-06-19 06:37:00|DCF|1718779020|1205.1140567572|1205.1187485151|1205.0888971799|1205.0888971799
2024-06-19 06:38:00|DCF|1718779080|1205.0910885469|1205.15418509|1205.0910885469|1205.1324300441
2024-06-19 06:39:00|DCF|1718779140|1205.1342315107|1205.2324243072|1205.100911817|1205.2324243072
2024-06-19 06:40:00|DCF|1718779200|1205.2685565978|1205.3452103295|1205.2685565978|1205.3452103295
2024-06-19 06:41:00|DCF|1718779260|1205.3529195996|1205.374609555|1205.2796370725|1205.374609555
2024-06-19 06:42:00|DCF|1718779320|1205.3755637077|1205.5327900557|1205.2880932879|1205.5327900557
2024-06-19 06:43:00|DCF|1718779380|1205.5466806815|1205.5636975615|1205.5445499176|1205.5460335127
2024-06-19 06:44:00|DCF|1718779440|1205.5548198217|1205.5958470512|1205.5542953566|1205.5951836793
2024-06-19 06:45:00|DCF|1718779500|1205.6113051715|1205.6420577545|1205.6113051715|1205.6419172649
2024-06-19 06:46:00|DCF|1718779560|1205.6359831449|1205.8291309995|1205.6359831449|1205.8291309995
2024-06-19 06:47:00|DCF|1718779620|1205.8326936949|1205.9020843425|1205.8326936949|1205.900014099
2024-06-19 06:48:00|DCF|1718779680|1205.9041923663|1206.0704395272|1205.9041923663|1206.0704395272
2024-06-19 06:49:00|DCF|1718779740|1206.0857464334|1206.3806237744|1206.0857464334|1206.3806237744
2024-06-19 06:50:00|DCF|1718779800|1206.4761731353|1206.628161597|1206.4761731353|1206.628161597
2024-06-19 06:51:00|DCF|1718779860|1206.6307529984|1206.7310246981|1206.6307529984|1206.7310246981
2024-06-19 06:52:00|DCF|1718779920|1206.7315974097|1206.8015138699|1206.7315974097|1206.8015138699
2024-06-19 06:53:00|DCF|1718779980|1206.8076579248|1206.8758040045|1206.8076579248|1206.8758040045
2024-06-19 06:54:00|DCF|1718780040|1206.8703330242|1207.0626120394|1206.8703330242|1207.0626120394
2024-06-19 06:55:00|DCF|1718780100|1207.0626197671|1207.1825607481|1207.0626197671|1207.1825607481
2024-06-19 06:56:00|DCF|1718780160|1207.1905157575|1207.2900279387|1207.1905157575|1207.2897816468
2024-06-19 06:57:00|DCF|1718780220|1207.2902401143|1207.3625898023|1207.2901626129|1207.3625898023
2024-06-19 06:58:00|DCF|1718780280|1207.4058445998|1207.5406434705|1207.4058445998|1207.5406434705
2024-06-19 06:59:00|DCF|1718780340|1207.5432431116|1207.6298837568|1207.5432431116|1207.6298837568
2024-06-19 07:00:00|DCF|1718780400|1207.6327587131|1207.7793606046|1207.6327587131|1207.7793606046
2024-06-19 07:01:00|DCF|1718780460|1207.8120147894|1207.925430925|1207.8120147894|1207.925430925
2024-06-19 07:02:00|DCF|1718780520|1207.9325220561|1208.2343707107|1207.9325220561|1208.2343707107
2024-06-19 07:03:00|DCF|1718780580|1208.3178920108|1208.4513457241|1208.3178920108|1208.4513457241
2024-06-19 07:04:00|DCF|1718780640|1208.4523671621|1208.5951008253|1208.4401822525|1208.5951008253
2024-06-19 07:05:00|DCF|1718780700|1208.601926562|1208.7758527867|1208.6018125511|1208.7758527867
2024-06-19 07:06:00|DCF|1718780760|1208.7832224495|1208.9326822611|1208.7832224495|1208.9326822611
2024-06-19 07:07:00|DCF|1718780820|1208.9490712909|1208.9901209046|1208.9490712909|1208.9710713171
2024-06-19 07:08:00|DCF|1718780880|1208.9860658356|1209.163197172|1208.9860658356|1209.163197172
2024-06-19 07:09:00|DCF|1718780940|1209.1653230467|1209.3827722754|1209.1653230467|1209.3827722754
2024-06-19 07:10:00|DCF|1718781000|1209.3904319|1209.6370110218|1209.3904319|1209.6368674774
2024-06-19 07:11:00|DCF|1718781060|1209.638077207|1209.8214741294|1209.638077207|1209.8214054582
2024-06-19 07:12:00|DCF|1718781120|1209.8245123894|1210.0314738694|1209.8128709395|1210.0314738694
2024-06-19 07:13:00|DCF|1718781180|1209.9928730385|1210.0280094937|1209.9463154049|1210.0152878416
2024-06-19 07:14:00|DCF|1718781240|1210.011318292|1210.9852071025|1210.0057437663|1210.9682065032
2024-06-19 07:15:00|DCF|1718781300|1210.9827259684|1211.0141906942|1210.980489811|1211.0123581108
2024-06-19 07:16:00|DCF|1718781360|1211.0284846054|1211.0374909603|1210.9912383537|1211.0337225355
2024-06-19 07:17:00|DCF|1718781420|1211.0371269698|1211.0371269698|1210.8776494091|1210.9296755429
2024-06-19 07:18:00|DCF|1718781480|1210.940729134|1210.9637154987|1210.8717896944|1210.8717896944
2024-06-19 07:19:00|DCF|1718781540|1210.8700543294|1210.9382041689|1210.8698531888|1210.9382041689
2024-06-19 07:20:00|DCF|1718781600|1210.9384688145|1210.9623497191|1210.8932470598|1210.9623497191
2024-06-19 07:21:00|DCF|1718781660|1210.9682900254|1211.0080205075|1210.9639306072|1211.0080205075
2024-06-19 07:22:00|DCF|1718781720|1211.0057360148|1211.0080751813|1210.9910885312|1211.0066672859
2024-06-19 07:23:00|DCF|1718781780|1211.0064890115|1211.0065556399|1210.9506278876|1210.9511134317
2024-06-19 07:24:00|DCF|1718781840|1210.9551929834|1210.9865438551|1210.9547254747|1210.9844577065
2024-06-19 07:25:00|DCF|1718781900|1210.9878929963|1211.0811428504|1210.9878929963|1211.0600801534
2024-06-19 07:26:00|DCF|1718781960|1211.05903606|1211.1175100859|1211.05903606|1211.1175100859
2024-06-19 07:27:00|DCF|1718782020|1211.1240616454|1211.3009785906|1211.1240616454|1211.3009785906
2024-06-19 07:28:00|DCF|1718782080|1211.286549376|1211.286549376|1211.1613113299|1211.1613113299
2024-06-19 07:29:00|DCF|1718782140|1211.1519643017|1211.1838864781|1211.1025695517|1211.1025695517
2024-06-19 07:30:00|DCF|1718782200|1210.9859104885|1210.9859104885|1210.9167632215|1210.9339527132
2024-06-19 07:31:00|DCF|1718782260|1210.934404539|1210.934404539|1210.741936621|1210.741936621
2024-06-19 07:32:00|DCF|1718782320|1210.741870924|1210.741870924|1210.3427076762|1210.3427076762
2024-06-19 07:33:00|DCF|1718782380|1210.3427259337|1210.3427259337|1210.165982595|1210.165982595
2024-06-19 07:34:00|DCF|1718782440|1210.1648030839|1210.1671884936|1209.9626497781|1209.9626497781
2024-06-19 07:35:00|DCF|1718782500|1209.9632693676|1209.9632693676|1209.9286336239|1209.9286336239
2024-06-19 07:36:00|DCF|1718782560|1209.9292674054|1209.9462872864|1209.9147860593|1209.9390545274
2024-06-19 07:37:00|DCF|1718782620|1209.9381828331|1209.9381828331|1209.8870021964|1209.8870021964
2024-06-19 07:38:00|DCF|1718782680|1209.8827863714|1209.8868153772|1209.7510557373|1209.7514867578
2024-06-19 07:39:00|DCF|1718782740|1209.750475949|1209.750475949|1209.6261727065|1209.6261727065
2024-06-19 07:40:00|DCF|1718782800|1209.5805269053|1209.5805269053|1209.5070868921|1209.5070868921
2024-06-19 07:41:00|DCF|1718782860|1209.5080550035|1209.5552279556|1209.5080534304|1209.5080534304
2024-06-19 07:42:00|DCF|1718782920|1209.5135333817|1209.5207642422|1209.358352835|1209.358352835
2024-06-19 07:43:00|DCF|1718782980|1209.3488982958|1209.3488982958|1209.3379533129|1209.3379533129
2024-06-19 07:44:00|DCF|1718783040|1209.3466639802|1209.3466639802|1209.3072050257|1209.3072050257
2024-06-19 07:45:00|DCF|1718783100|1209.3075768642|1209.3412888587|1209.2703701266|1209.2703701266
2024-06-19 07:46:00|DCF|1718783160|1209.2669576418|1209.381591531|1209.2605763271|1209.3442674283
2024-06-19 07:47:00|DCF|1718783220|1209.340319506|1209.35744162|1209.289590195|1209.289590195
2024-06-19 07:48:00|DCF|1718783280|1209.291767304|1209.295087873|1209.2630623546|1209.2630623546
2024-06-19 07:49:00|DCF|1718783340|1209.2620942988|1209.2635295791|1209.1283690274|1209.1283690274
2024-06-19 07:50:00|DCF|1718783400|1209.1291581206|1209.1291581206|1209.0947912041|1209.0947912041
2024-06-19 07:51:00|DCF|1718783460|1209.0944927092|1209.1145094701|1209.070130683|1209.1112286343
2024-06-19 07:52:00|DCF|1718783520|1209.1116527137|1209.1212829153|1209.0983354818|1209.0983354818
2024-06-19 07:53:00|DCF|1718783580|1209.1694104595|1209.1848522385|1209.1071783363|1209.1083699802
2024-06-19 07:54:00|DCF|1718783640|1209.1047911748|1209.1047911748|1209.0400892694|1209.0408963934
2024-06-19 07:55:00|DCF|1718783700|1209.0397533717|1209.0406336741|1209.0115722829|1209.0124979416
2024-06-19 07:56:00|DCF|1718783760|1209.0139131243|1209.0139131243|1208.974237164|1208.974237164
2024-06-19 07:57:00|DCF|1718783820|1208.9741845304|1208.9741845304|1208.8535889096|1208.8535889096
2024-06-19 07:58:00|DCF|1718783880|1208.8332504935|1208.8437043687|1208.8279646331|1208.8437043687
2024-06-19 07:59:00|DCF|1718783940|1208.8427950877|1208.8427950877|1208.6775367418|1208.6775367418
2024-06-19 08:00:00|DCF|1718784000|1208.6772070638|1208.6879082854|1208.665322969|1208.6670375074
2024-06-19 08:01:00|DCF|1718784060|1208.6685910263|1208.6685910263|1208.5604576774|1208.5704589748
2024-06-19 08:02:00|DCF|1718784120|1208.5637963367|1208.5637963367|1208.5149023277|1208.5149023277
2024-06-19 08:03:00|DCF|1718784180|1208.5147860277|1208.5147860277|1208.5019337367|1208.5025188494
2024-06-19 08:04:00|DCF|1718784240|1208.5173922924|1208.5173922924|1208.5009893263|1208.5034823924
2024-06-19 08:05:00|DCF|1718784300|1208.4988769537|1208.4988769537|1208.3767711327|1208.3767711327
2024-06-19 08:06:00|DCF|1718784360|1208.3770079086|1208.3770079086|1208.3627918909|1208.3643436603
2024-06-19 08:07:00|DCF|1718784420|1208.3514267366|1208.3514267366|1208.2932548831|1208.2932548831
2024-06-19 08:08:00|DCF|1718784480|1208.2863900547|1208.2863900547|1208.1442903827|1208.1442903827
2024-06-19 08:09:00|DCF|1718784540|1208.1409983139|1208.1409983139|1208.0114347238|1208.0114347238
2024-06-19 08:10:00|DCF|1718784600|1208.0026970496|1208.0026970496|1207.9370432151|1207.9370432151
2024-06-19 08:11:00|DCF|1718784660|1207.933089034|1207.933089034|1207.8876224231|1207.898184284
2024-06-19 08:12:00|DCF|1718784720|1207.8978032678|1207.8986190371|1207.8408417597|1207.8839739797
2024-06-19 08:13:00|DCF|1718784780|1207.8391384579|1207.852856328|1207.8275107171|1207.8455565686
2024-06-19 08:14:00|DCF|1718784840|1207.8452278482|1207.8452278482|1207.795707572|1207.795707572
2024-06-19 08:15:00|DCF|1718784900|1207.7955477053|1207.7989650971|1207.740228396|1207.740228396
2024-06-19 08:16:00|DCF|1718784960|1207.7339036715|1207.7345435226|1207.6750384429|1207.6750384429
2024-06-19 08:17:00|DCF|1718785020|1207.6706469112|1207.6706469112|1207.2970334826|1207.2970334826
2024-06-19 08:18:00|DCF|1718785080|1207.1493702448|1207.1493702448|1207.0224111186|1207.0224111186
2024-06-19 08:19:00|DCF|1718785140|1207.0033778869|1207.0033778869|1206.738528968|1206.738528968
2024-06-19 08:20:00|DCF|1718785200|1206.7322032332|1206.7322032332|1206.3026931117|1206.3026931117
2024-06-19 08:21:00|DCF|1718785260|1206.2907293812|1206.2907293812|1206.1130552649|1206.1130552649
2024-06-19 08:22:00|DCF|1718785320|1206.106311972|1206.106311972|1205.825712415|1205.825712415
2024-06-19 08:23:00|DCF|1718785380|1205.8177331101|1205.8177331101|1205.3293844879|1205.3293844879
2024-06-19 08:24:00|DCF|1718785440|1205.2887433551|1205.2887433551|1204.9275197041|1204.9275197041
2024-06-19 08:25:00|DCF|1718785500|1204.905571778|1204.905571778|1204.6944989398|1204.6944989398
2024-06-19 08:26:00|DCF|1718785560|1204.6914523542|1204.6914523542|1204.5497687255|1204.5497687255
2024-06-19 08:27:00|DCF|1718785620|1204.5470128086|1204.5470128086|1204.3644048513|1204.3644048513
2024-06-19 08:28:00|DCF|1718785680|1204.3682970633|1204.3682970633|1204.2682516833|1204.2726627246
2024-06-19 08:29:00|DCF|1718785740|1204.2779395273|1204.2844872867|1204.209310797|1204.209310797
2024-06-19 08:30:00|DCF|1718785800|1204.2642753704|1204.2667346601|1204.2067379259|1204.2504085772
2024-06-19 08:31:00|DCF|1718785860|1204.2361361309|1204.2852647481|1204.0566272493|1204.0566272493
2024-06-19 08:32:00|DCF|1718785920|1203.991194468|1204.0440915999|1203.8705297306|1203.8705297306
2024-06-19 08:33:00|DCF|1718785980|1203.8623879173|1203.8623879173|1203.5042708623|1203.5042708623
2024-06-19 08:34:00|DCF|1718786040|1203.4992068609|1203.6303449012|1203.4992068609|1203.5033392897
2024-06-19 08:35:00|DCF|1718786100|1203.4970281714|1203.4970281714|1203.3439539788|1203.3439539788
2024-06-19 08:36:00|DCF|1718786160|1203.3296775737|1203.3296775737|1203.2212761197|1203.2212761197
2024-06-19 08:37:00|DCF|1718786220|1203.2149665531|1203.2149665531|1203.0874729694|1203.0874729694
2024-06-19 08:38:00|DCF|1718786280|1203.0889735996|1203.0889735996|1202.9738354653|1202.9738354653
2024-06-19 08:39:00|DCF|1718786340|1202.9747405455|1202.9747405455|1202.9442981461|1202.9573320705
2024-06-19 08:40:00|DCF|1718786400|1202.9240879333|1202.9240879333|1202.6741152769|1202.6741152769
2024-06-19 08:41:00|DCF|1718786460|1202.6621475186|1202.6621475186|1202.3024188561|1202.3024188561
2024-06-19 08:42:00|DCF|1718786520|1202.2900585744|1202.2900585744|1202.1051000287|1202.1051000287
2024-06-19 08:43:00|DCF|1718786580|1202.1044013927|1202.1044013927|1201.9174664792|1201.9174664792
2024-06-19 08:44:00|DCF|1718786640|1201.8736988508|1201.8736988508|1201.7821159355|1201.7821159355
2024-06-19 08:45:00|DCF|1718786700|1201.7064211728|1201.7064211728|1201.63169066|1201.63169066
2024-06-19 08:46:00|DCF|1718786760|1201.6262788272|1201.6262788272|1201.2788927593|1201.2788927593
2024-06-19 08:47:00|DCF|1718786820|1201.2733411748|1201.2733411748|1201.1010607107|1201.1018312792
2024-06-19 08:48:00|DCF|1718786880|1201.0732779433|1201.0732779433|1200.877412797|1200.877412797
2024-06-19 08:49:00|DCF|1718786940|1200.8745540568|1200.8745540568|1200.7719294098|1200.7719294098
2024-06-19 08:50:00|DCF|1718787000|1200.7547874657|1200.7547874657|1200.6046861364|1200.6046861364
2024-06-19 08:51:00|DCF|1718787060|1200.5980904123|1200.5980904123|1200.3348896316|1200.3348896316
2024-06-19 08:52:00|DCF|1718787120|1200.3165616633|1200.3165616633|1200.1368337105|1200.1368337105
2024-06-19 08:53:00|DCF|1718787180|1199.9472083903|1199.9472083903|1199.5955303068|1199.5955303068
2024-06-19 08:54:00|DCF|1718787240|1199.5937791195|1199.5937791195|1199.2809303377|1199.2809303377
2024-06-19 08:55:00|DCF|1718787300|1199.2533151653|1199.2533151653|1199.1086479781|1199.1086479781
2024-06-19 08:56:00|DCF|1718787360|1199.0944980909|1199.0944980909|1198.875021912|1198.875021912
2024-06-19 08:57:00|DCF|1718787420|1198.8640300175|1198.8640300175|1198.6907156656|1198.6907156656
2024-06-19 08:58:00|DCF|1718787480|1198.6791832371|1198.6791832371|1198.5183242065|1198.5183242065
2024-06-19 08:59:00|DCF|1718787540|1198.5110682325|1198.5110682325|1198.4485520446|1198.4485520446
2024-06-19 09:00:00|DCF|1718787600|1198.3670927843|1198.3670927843|1198.2650588027|1198.2650588027
2024-06-19 09:01:00|DCF|1718787660|1198.2601427125|1198.2601427125|1198.05906098|1198.05906098
2024-06-19 09:02:00|DCF|1718787720|1198.0344086732|1198.0344086732|1197.9644114149|1197.9644114149
2024-06-19 09:03:00|DCF|1718787780|1197.9624289389|1197.9624289389|1197.8943122983|1197.8943122983
2024-06-19 09:04:00|DCF|1718787840|1197.8325779744|1197.8325779744|1197.6818499239|1197.6818499239
2024-06-19 09:05:00|DCF|1718787900|1197.6767389845|1197.6767389845|1197.5616307079|1197.5621214144
2024-06-19 09:06:00|DCF|1718787960|1197.5647927254|1197.5647927254|1197.21783823|1197.21783823
2024-06-19 09:07:00|DCF|1718788020|1197.2080317484|1197.2080317484|1197.1258178999|1197.1258178999
2024-06-19 09:08:00|DCF|1718788080|1197.1163448422|1197.1163448422|1197.0844509279|1197.0844509279
2024-06-19 09:09:00|DCF|1718788140|1197.0866315965|1197.0866315965|1197.0461910167|1197.0461910167
2024-06-19 09:10:00|DCF|1718788200|1197.045761655|1197.045761655|1196.9784613958|1196.9784613958
2024-06-19 09:11:00|DCF|1718788260|1196.9772238978|1196.9772238978|1196.901222629|1196.9310273672
2024-06-19 09:12:00|DCF|1718788320|1196.9283489144|1196.9283489144|1196.7852022666|1196.7852022666
2024-06-19 09:13:00|DCF|1718788380|1196.7799172648|1196.7799172648|1196.5547836242|1196.5628509866
2024-06-19 09:14:00|DCF|1718788440|1196.5556747803|1196.5556747803|1196.4833657981|1196.5194926096
2024-06-19 09:15:00|DCF|1718788500|1196.5158018244|1196.5158018244|1196.3065289986|1196.3065289986
2024-06-19 09:16:00|DCF|1718788560|1196.3056473205|1196.3056473205|1196.247774777|1196.247774777
2024-06-19 09:17:00|DCF|1718788620|1196.2929638697|1196.2929638697|1196.1462915998|1196.1462915998
2024-06-19 09:18:00|DCF|1718788680|1196.1445855542|1196.490026656|1196.1165939396|1196.456834186
2024-06-19 09:19:00|DCF|1718788740|1196.4462922907|1196.4462922907|1195.8384872006|1195.8384872006
2024-06-19 09:20:00|DCF|1718788800|1195.8284436655|1195.8284436655|1195.4577794883|1195.4577794883
2024-06-19 09:21:00|DCF|1718788860|1195.4055313249|1195.4055313249|1194.9881787269|1194.9881787269
2024-06-19 09:22:00|DCF|1718788920|1194.9812920864|1194.9812920864|1194.7324002761|1194.7324002761
2024-06-19 09:23:00|DCF|1718788980|1194.71094989|1194.71094989|1194.5550594807|1194.5550594807
2024-06-19 09:24:00|DCF|1718789040|1194.542897685|1194.542897685|1194.326293245|1194.326293245
2024-06-19 09:25:00|DCF|1718789100|1194.3178979716|1194.3178979716|1194.026451524|1194.026451524
2024-06-19 09:26:00|DCF|1718789160|1194.0182537811|1194.0182537811|1193.8885306283|1193.8885306283
2024-06-19 09:27:00|DCF|1718789220|1193.8746736619|1193.8746736619|1193.7336810079|1193.7336810079
2024-06-19 09:28:00|DCF|1718789280|1193.7262783447|1193.7262783447|1193.4950998686|1193.4950998686
2024-06-19 09:29:00|DCF|1718789340|1193.490653858|1193.490653858|1193.4121291979|1193.4121291979
2024-06-19 09:30:00|DCF|1718789400|1193.3824945902|1193.3824945902|1193.2198391499|1193.2351876763
2024-06-19 09:31:00|DCF|1718789460|1193.2342734177|1193.2342734177|1192.9397275737|1192.9397275737
2024-06-19 09:32:00|DCF|1718789520|1192.9735777503|1192.9735777503|1192.900436735|1192.9090724427
2024-06-19 09:33:00|DCF|1718789580|1192.8894741746|1192.9039780456|1192.8019756094|1192.8019756094
2024-06-19 09:34:00|DCF|1718789640|1192.8001282351|1192.8117547332|1192.7283423727|1192.7283423727
2024-06-19 09:35:00|DCF|1718789700|1192.72570641|1192.72570641|1192.6063279166|1192.6063279166
2024-06-19 09:36:00|DCF|1718789760|1192.5748548174|1192.5748548174|1192.4271897008|1192.4271897008
2024-06-19 09:37:00|DCF|1718789820|1192.4223640634|1192.4223640634|1192.1947141529|1192.1947141529
2024-06-19 09:38:00|DCF|1718789880|1192.1833156842|1192.1833156842|1192.0009731257|1192.0009731257
2024-06-19 09:39:00|DCF|1718789940|1191.9911787228|1191.9911787228|1191.896049479|1191.896049479
2024-06-19 09:40:00|DCF|1718790000|1191.8688372766|1191.870419553|1191.8296425363|1191.8514605027
2024-06-19 09:41:00|DCF|1718790060|1191.847642925|1191.847642925|1191.6748465471|1191.6748465471
2024-06-19 09:42:00|DCF|1718790120|1191.6707243158|1191.6707243158|1191.5750699026|1191.5756209006
2024-06-19 09:43:00|DCF|1718790180|1191.5744486874|1191.5744486874|1191.4982451246|1191.4982451246
2024-06-19 09:44:00|DCF|1718790240|1191.4782415819|1191.4782415819|1191.0057871397|1191.0057871397
2024-06-19 09:45:00|DCF|1718790300|1190.9368000155|1190.9368000155|1190.8536409479|1190.8590718773
2024-06-19 09:46:00|DCF|1718790360|1190.8465064502|1190.8465064502|1190.6804371124|1190.6804371124
2024-06-19 09:47:00|DCF|1718790420|1190.4818330985|1190.4818330985|1190.3947916269|1190.3947916269
2024-06-19 09:48:00|DCF|1718790480|1190.3925606502|1190.3925606502|1190.3035529909|1190.3035529909
2024-06-19 09:49:00|DCF|1718790540|1190.3000842046|1190.3000842046|1190.2491992258|1190.2491992258
2024-06-19 09:50:00|DCF|1718790600|1190.2396856234|1190.2396856234|1190.0484513426|1190.0541900564
2024-06-19 09:51:00|DCF|1718790660|1190.0550126711|1190.0563255951|1189.9716379334|1189.9716379334
2024-06-19 09:52:00|DCF|1718790720|1189.9716931892|1190.0305117593|1189.9716931892|1190.0305117593
2024-06-19 09:53:00|DCF|1718790780|1190.0554083284|1190.0763364914|1190.0540085442|1190.0657990743
2024-06-19 09:54:00|DCF|1718790840|1190.0688207916|1190.0934050002|1190.0688207916|1190.0750738827
2024-06-19 09:55:00|DCF|1718790900|1190.0625630032|1190.067649428|1190.0545432364|1190.0651796107
2024-06-19 09:56:00|DCF|1718790960|1190.0661096187|1190.0661096187|1190.0261360402|1190.0261360402
2024-06-19 09:57:00|DCF|1718791020|1190.0213761351|1190.0213761351|1189.9886228928|1189.9935032096
2024-06-19 09:58:00|DCF|1718791080|1189.9940269058|1190.0216026411|1189.9940269058|1190.0216026411
2024-06-19 09:59:00|DCF|1718791140|1190.0164797036|1190.0217733515|1190.0138331457|1190.0145461537
2024-06-19 10:00:00|DCF|1718791200|1190.0212074696|1190.039037734|1190.0212074696|1190.039037734
2024-06-19 10:01:00|DCF|1718791260|1190.0399959109|1190.0470409438|1189.9789586762|1189.9823278773
2024-06-19 10:02:00|DCF|1718791320|1189.9891314262|1190.0519309285|1189.9891314262|1190.0519309285
2024-06-19 10:03:00|DCF|1718791380|1190.0524276256|1190.1007523602|1190.0524276256|1190.0656358525
2024-06-19 10:04:00|DCF|1718791440|1190.0668529103|1190.1124379123|1190.0623486813|1190.1124379123
2024-06-19 10:05:00|DCF|1718791500|1190.1110188085|1190.1561689724|1190.1110188085|1190.1561689724
2024-06-19 10:06:00|DCF|1718791560|1190.1523632627|1190.178942706|1190.1523632627|1190.1776543907
2024-06-19 10:07:00|DCF|1718791620|1190.1744306289|1190.1953482871|1190.1588296237|1190.1588921276
2024-06-19 10:08:00|DCF|1718791680|1190.1509848557|1190.2370353668|1190.1509848557|1190.2370353668
2024-06-19 10:09:00|DCF|1718791740|1190.2285702385|1190.5612908355|1190.2285702385|1190.5606160954
2024-06-19 10:10:00|DCF|1718791800|1190.5754858605|1190.6323297744|1190.5754858605|1190.6323297744
2024-06-19 10:11:00|DCF|1718791860|1190.6331529698|1190.6393898139|1190.6135153234|1190.6148126243
2024-06-19 10:12:00|DCF|1718791920|1190.6119603423|1190.6249842402|1190.5951166705|1190.620611736
2024-06-19 10:13:00|DCF|1718791980|1190.6062976074|1190.6204969011|1190.5886874492|1190.5886874492
2024-06-19 10:14:00|DCF|1718792040|1190.5874820759|1190.5874820759|1190.5555919879|1190.56352913
2024-06-19 10:15:00|DCF|1718792100|1190.5654854071|1190.5781585836|1190.5604686066|1190.5605845817
2024-06-19 10:16:00|DCF|1718792160|1190.5605377159|1190.5931882401|1190.5522440765|1190.5522440765
2024-06-19 10:17:00|DCF|1718792220|1190.5559846937|1190.7407553646|1190.5542830781|1190.7351984994
2024-06-19 10:18:00|DCF|1718792280|1190.7358858746|1190.7413068629|1190.369269678|1190.3744536926
2024-06-19 10:19:00|DCF|1718792340|1190.3805363567|1190.4835578476|1190.3782169048|1190.4696785075
2024-06-19 10:20:00|DCF|1718792400|1190.4606560399|1190.473244815|1190.4132460922|1190.4539429383
2024-06-19 10:21:00|DCF|1718792460|1190.4624514319|1190.6040166211|1190.4624514319|1190.6040166211
2024-06-19 10:22:00|DCF|1718792520|1190.6052424895|1190.6398283323|1190.6052424895|1190.6392880965
2024-06-19 10:23:00|DCF|1718792580|1190.6424210466|1190.6626313573|1190.6144094811|1190.6144094811
2024-06-19 10:24:00|DCF|1718792640|1190.5711747989|1190.6043741703|1190.4570735486|1190.6043741703
2024-06-19 10:25:00|DCF|1718792700|1190.6065676183|1190.6065676183|1190.5241960817|1190.5420862006
2024-06-19 10:26:00|DCF|1718792760|1190.5432953829|1190.5642791161|1190.5025955533|1190.5642791161
2024-06-19 10:27:00|DCF|1718792820|1190.5674942317|1190.6021053939|1190.5674942317|1190.6020460578
2024-06-19 10:28:00|DCF|1718792880|1190.6018631076|1190.6790707581|1190.5970432492|1190.6790707581
2024-06-19 10:29:00|DCF|1718792940|1190.6854852466|1190.6967470655|1190.6854852466|1190.6951525576
2024-06-19 10:30:00|DCF|1718793000|1190.7230026919|1190.7737399736|1190.714388808|1190.7721500565
2024-06-19 10:31:00|DCF|1718793060|1190.7735363304|1190.7923186216|1190.7735363304|1190.7923186216
2024-06-19 10:32:00|DCF|1718793120|1190.7938206794|1190.8335618106|1190.7815519766|1190.8335618106
2024-06-19 10:33:00|DCF|1718793180|1190.8376766934|1191.2254136863|1190.8376766934|1191.2254136863
2024-06-19 10:34:00|DCF|1718793240|1191.2296483692|1191.3644863068|1191.2296483692|1191.3644863068
2024-06-19 10:35:00|DCF|1718793300|1191.3679545483|1191.5379937703|1191.3679545483|1191.5379937703
2024-06-19 10:36:00|DCF|1718793360|1191.5497433406|1191.6278500478|1191.5497433406|1191.6278500478
2024-06-19 10:37:00|DCF|1718793420|1191.6363679421|1191.6965708295|1191.6000287903|1191.6926430374
2024-06-19 10:38:00|DCF|1718793480|1191.700480782|1191.9905490982|1191.700480782|1191.9905490982
2024-06-19 10:39:00|DCF|1718793540|1192.009504989|1192.2222705166|1192.009504989|1192.2222705166
2024-06-19 10:40:00|DCF|1718793600|1192.28269075|1192.6405620731|1192.28269075|1192.6405620731
2024-06-19 10:41:00|DCF|1718793660|1192.695849308|1192.9121013414|1192.695849308|1192.9121013414
2024-06-19 10:42:00|DCF|1718793720|1192.9631991481|1193.2704186677|1192.9631991481|1193.2704186677
2024-06-19 10:43:00|DCF|1718793780|1193.2958635303|1193.5562090505|1193.2958635303|1193.5562090505
2024-06-19 10:44:00|DCF|1718793840|1193.5678874541|1193.7107806429|1193.5678874541|1193.709626267
2024-06-19 10:45:00|DCF|1718793900|1193.7097480636|1193.9174711409|1193.7097480636|1193.9174711409
2024-06-19 10:46:00|DCF|1718793960|1193.9242815562|1194.2890080113|1193.9242815562|1194.2890080113
2024-06-19 10:47:00|DCF|1718794020|1194.3179480721|1194.4765144219|1194.3179480721|1194.4765144219
2024-06-19 10:48:00|DCF|1718794080|1194.479202236|1194.5748280322|1194.479202236|1194.5748280322
2024-06-19 10:49:00|DCF|1718794140|1194.5733031737|1194.7163634787|1194.5733031737|1194.7163634787
2024-06-19 10:50:00|DCF|1718794200|1194.7458144663|1194.9873724028|1194.7458144663|1194.9822327636
2024-06-19 10:51:00|DCF|1718794260|1194.9820293848|1195.0101373039|1194.8380593125|1194.8834769764
2024-06-19 10:52:00|DCF|1718794320|1194.8828654278|1195.1624595106|1194.8828654278|1195.1624595106
2024-06-19 10:53:00|DCF|1718794380|1195.201651789|1195.2833882987|1195.1336925215|1195.2793853995
2024-06-19 10:54:00|DCF|1718794440|1195.2788730464|1195.5545216311|1195.2788730464|1195.5545216311
2024-06-19 10:55:00|DCF|1718794500|1195.5583760643|1195.8085275345|1195.5583760643|1195.8085275345
2024-06-19 10:56:00|DCF|1718794560|1195.829206351|1195.9497126582|1195.829206351|1195.9497126582
2024-06-19 10:57:00|DCF|1718794620|1195.9599958518|1196.1140625258|1195.9599958518|1196.1140625258
2024-06-19 10:58:00|DCF|1718794680|1196.1209017831|1196.2079559702|1196.1209017831|1196.2060883155
2024-06-19 10:59:00|DCF|1718794740|1196.2197525639|1196.4801837518|1196.2197525639|1196.4801837518
2024-06-19 11:00:00|DCF|1718794800|1196.5086828515|1196.9153666165|1196.5086828515|1196.9153666165
2024-06-19 11:01:00|DCF|1718794860|1196.9287591232|1197.4384348487|1196.9287591232|1197.4384348487
2024-06-19 11:02:00|DCF|1718794920|1197.4515780152|1197.5939661987|1197.4515780152|1197.5939661987
2024-06-19 11:03:00|DCF|1718794980|1197.6190621223|1197.7233837762|1197.617252624|1197.7233837762
2024-06-19 11:04:00|DCF|1718795040|1197.7449477773|1197.7983234109|1197.7249924096|1197.7983234109
2024-06-19 11:05:00|DCF|1718795100|1197.808994169|1197.9157573635|1197.808994169|1197.913089689
2024-06-19 11:06:00|DCF|1718795160|1197.9085407014|1197.9522780111|1197.9064625127|1197.9522780111
2024-06-19 11:07:00|DCF|1718795220|1197.9529512003|1198.0030159916|1197.9528337892|1198.0030159916
2024-06-19 11:08:00|DCF|1718795280|1198.0032617925|1198.0349922187|1198.0032617925|1198.0342403433
2024-06-19 11:09:00|DCF|1718795340|1198.0819181191|1198.1944951234|1198.0819181191|1198.1944951234
2024-06-19 11:10:00|DCF|1718795400|1198.1996663989|1198.3127920781|1198.1973935125|1198.3084952508
2024-06-19 11:11:00|DCF|1718795460|1198.3049491029|1198.359397888|1198.3049491029|1198.359397888
2024-06-19 11:12:00|DCF|1718795520|1198.3635791512|1198.4243919148|1198.3635791512|1198.4229303127
2024-06-19 11:13:00|DCF|1718795580|1198.4221939004|1198.4820515846|1198.4221939004|1198.4820515846
2024-06-19 11:14:00|DCF|1718795640|1198.4874390665|1198.5278822416|1198.4869591543|1198.5278822416
2024-06-19 11:15:00|DCF|1718795700|1198.5291119084|1198.5740947554|1198.5288848583|1198.5740947554
2024-06-19 11:16:00|DCF|1718795760|1198.5741724475|1198.7509563859|1198.5741724475|1198.7509563859
2024-06-19 11:17:00|DCF|1718795820|1198.7451395654|1198.7645706272|1198.698386543|1198.698386543
2024-06-19 11:18:00|DCF|1718795880|1198.6979410731|1198.7339608145|1198.6979410731|1198.7210853883
2024-06-19 11:19:00|DCF|1718795940|1198.731255351|1198.7516479363|1198.6743246315|1198.6743246315
2024-06-19 11:20:00|DCF|1718796000|1198.671227875|1198.6799290622|1198.6257134452|1198.625975551
2024-06-19 11:21:00|DCF|1718796060|1198.6157751305|1198.6999243153|1198.6157751305|1198.6975503437
2024-06-19 11:22:00|DCF|1718796120|1198.6966041447|1198.7486278413|1198.68762008|1198.68762008
2024-06-19 11:23:00|DCF|1718796180|1198.7131625069|1198.7131625069|1198.5988608795|1198.6119037121
2024-06-19 11:24:00|DCF|1718796240|1198.6160910145|1198.7001102173|1198.6119076106|1198.7001102173
2024-06-19 11:25:00|DCF|1718796300|1198.6996543532|1198.7151449714|1198.6996543532|1198.7112288876
2024-06-19 11:26:00|DCF|1718796360|1198.711604301|1198.7121811261|1198.6669769669|1198.6772160156
2024-06-19 11:27:00|DCF|1718796420|1198.730631233|1198.7748618393|1198.730631233|1198.7748618393
2024-06-19 11:28:00|DCF|1718796480|1198.7727204925|1198.8498532515|1198.7708443938|1198.8498532515
2024-06-19 11:29:00|DCF|1718796540|1198.8474013955|1198.85787909|1198.8469710174|1198.8514619495
2024-06-19 11:30:00|DCF|1718796600|1198.8607660562|1198.9228962974|1198.8573215988|1198.9228962974
2024-06-19 11:31:00|DCF|1718796660|1198.9184426875|1198.9204951812|1198.8761716055|1198.8836414673
2024-06-19 11:32:00|DCF|1718796720|1198.8853139022|1198.8998017298|1198.8391341098|1198.8391341098
2024-06-19 11:33:00|DCF|1718796780|1198.8358302524|1198.8730324619|1198.8163411533|1198.8410984759
2024-06-19 11:34:00|DCF|1718796840|1198.8345820402|1198.842943443|1198.09378967|1198.09378967
2024-06-19 11:35:00|DCF|1718796900|1198.0689751186|1198.0689751186|1197.9634427961|1197.9634427961
2024-06-19 11:36:00|DCF|1718796960|1197.9624798397|1197.9624798397|1197.6086733294|1197.6086733294
2024-06-19 11:37:00|DCF|1718797020|1197.6010711352|1197.6010711352|1197.3539884929|1197.3539884929
2024-06-19 11:38:00|DCF|1718797080|1197.3541396905|1197.3541396905|1197.1854320979|1197.1854320979
2024-06-19 11:39:00|DCF|1718797140|1197.1783034573|1197.1783034573|1196.9440340244|1196.9440340244
2024-06-19 11:40:00|DCF|1718797200|1197.0018847778|1197.0018847778|1196.6388298478|1196.6388298478
2024-06-19 11:41:00|DCF|1718797260|1196.6583648951|1196.6583648951|1196.4052096975|1196.4080291892
2024-06-19 11:42:00|DCF|1718797320|1196.371020102|1196.371020102|1196.3253783384|1196.3326039546
2024-06-19 11:43:00|DCF|1718797380|1196.3263548789|1196.3268112024|1196.2328721891|1196.2328721891
2024-06-19 11:44:00|DCF|1718797440|1196.22551366|1196.2451066781|1196.1004324293|1196.1039271873
2024-06-19 11:45:00|DCF|1718797500|1196.1028143305|1196.1028143305|1195.9408414|1195.9408414
2024-06-19 11:46:00|DCF|1718797560|1195.9397503807|1195.9397503807|1195.8563149552|1195.8842419391
2024-06-19 11:47:00|DCF|1718797620|1195.8797171659|1195.8797171659|1195.7252493483|1195.7252493483
2024-06-19 11:48:00|DCF|1718797680|1195.7152413885|1195.7152413885|1195.599043627|1195.599043627
2024-06-19 11:49:00|DCF|1718797740|1195.600441734|1195.600441734|1195.165871183|1195.165871183
2024-06-19 11:50:00|DCF|1718797800|1195.1604968142|1195.1604968142|1195.0958995704|1195.0958995704
2024-06-19 11:51:00|DCF|1718797860|1195.0918175693|1195.0919601427|1194.9717950396|1194.9717950396
2024-06-19 11:52:00|DCF|1718797920|1194.9582651362|1194.9582651362|1194.788836545|1194.788836545
2024-06-19 11:53:00|DCF|1718797980|1194.7768551489|1194.7768551489|1194.5390133624|1194.5390133624
2024-06-19 11:54:00|DCF|1718798040|1194.4488357226|1194.4488357226|1194.3140408956|1194.3140408956
2024-06-19 11:55:00|DCF|1718798100|1194.294689611|1194.294689611|1193.6853088514|1193.6853088514
2024-06-19 11:56:00|DCF|1718798160|1193.6794265677|1193.6794265677|1193.4857989532|1193.4857989532
2024-06-19 11:57:00|DCF|1718798220|1193.4430032489|1193.4430032489|1193.0252040161|1193.0252040161
2024-06-19 11:58:00|DCF|1718798280|1193.0134640018|1193.0134640018|1192.7721953007|1192.7721953007
2024-06-19 11:59:00|DCF|1718798340|1192.7620565518|1192.7622431956|1192.4075276791|1192.4075276791
2024-06-19 12:00:00|DCF|1718798400|1192.3991758734|1192.3991758734|1192.0553239319|1192.0553239319
2024-06-19 12:01:00|DCF|1718798460|1192.0261531678|1192.0261531678|1191.4782929696|1191.4782929696
2024-06-19 12:02:00|DCF|1718798520|1191.4611570471|1191.4611570471|1191.0688018933|1191.0688018933
2024-06-19 12:03:00|DCF|1718798580|1191.0414084179|1191.0447463414|1190.787962563|1190.787962563
2024-06-19 12:04:00|DCF|1718798640|1190.7760088513|1190.7760088513|1190.5293034113|1190.5293034113
2024-06-19 12:05:00|DCF|1718798700|1190.5180140191|1190.5371014138|1190.493545334|1190.5012126686
2024-06-19 12:06:00|DCF|1718798760|1190.4955121536|1190.6544938695|1190.4669999321|1190.6539876917
2024-06-19 12:07:00|DCF|1718798820|1190.6525109741|1190.6525109741|1190.5660826942|1190.5746111693
2024-06-19 12:08:00|DCF|1718798880|1190.5710472319|1190.5712628072|1190.5369455633|1190.5712628072
2024-06-19 12:09:00|DCF|1718798940|1190.5672583877|1190.5672583877|1190.4813245783|1190.4824067129
2024-06-19 12:10:00|DCF|1718799000|1190.4835229215|1190.484903352|1190.2764957187|1190.3191864512
2024-06-19 12:11:00|DCF|1718799060|1190.3086236947|1190.3503322629|1190.3011980332|1190.3503322629
2024-06-19 12:12:00|DCF|1718799120|1190.3390390532|1190.3403822821|1190.2531184515|1190.2541167698
2024-06-19 12:13:00|DCF|1718799180|1190.2511231443|1190.2511231443|1190.1204716688|1190.1204716688
2024-06-19 12:14:00|DCF|1718799240|1190.1172117485|1190.1172117485|1189.9882579483|1189.9882579483
2024-06-19 12:15:00|DCF|1718799300|1189.979472085|1189.979472085|1189.9126817737|1189.9126817737
2024-06-19 12:16:00|DCF|1718799360|1189.9119769933|1189.9119769933|1189.7063176479|1189.7063176479
2024-06-19 12:17:00|DCF|1718799420|1189.7030866674|1189.7030866674|1189.6696964928|1189.6730382896
2024-06-19 12:18:00|DCF|1718799480|1189.6541042728|1189.6541042728|1189.5098506468|1189.5191060791
2024-06-19 12:19:00|DCF|1718799540|1189.5104329006|1189.5104329006|1189.3570728155|1189.3570728155
2024-06-19 12:20:00|DCF|1718799600|1189.3560592057|1189.3560592057|1189.3312449481|1189.3359416526
2024-06-19 12:21:00|DCF|1718799660|1189.3309619496|1189.3309619496|1189.1094730557|1189.1094730557
2024-06-19 12:22:00|DCF|1718799720|1189.108017638|1189.108017638|1188.8977685035|1188.8977685035
2024-06-19 12:23:00|DCF|1718799780|1188.847509636|1188.847509636|1188.7305131234|1188.7305131234
2024-06-19 12:24:00|DCF|1718799840|1188.7287281827|1188.7287281827|1188.6613328531|1188.6613328531
2024-06-19 12:25:00|DCF|1718799900|1188.6327598751|1188.6327598751|1188.4180602139|1188.4180602139
2024-06-19 12:26:00|DCF|1718799960|1188.4177939314|1188.4177939314|1188.3461784007|1188.3461784007
2024-06-19 12:27:00|DCF|1718800020|1188.3178282939|1188.3178282939|1188.2797777863|1188.2797777863
2024-06-19 12:28:00|DCF|1718800080|1188.275028577|1188.275028577|1188.2232695546|1188.2232695546
2024-06-19 12:29:00|DCF|1718800140|1188.2205462835|1188.2205462835|1188.1675129781|1188.1675129781
2024-06-19 12:30:00|DCF|1718800200|1188.1659479611|1188.1659479611|1188.0807521016|1188.0812749262
2024-06-19 12:31:00|DCF|1718800260|1188.0799361543|1188.1487855194|1188.0416024522|1188.1214006588
2024-06-19 12:32:00|DCF|1718800320|1188.1187920072|1188.1192502354|1187.9614277737|1187.9614277737
2024-06-19 12:33:00|DCF|1718800380|1187.9634509298|1187.9634509298|1187.8471758173|1187.8473048037
2024-06-19 12:34:00|DCF|1718800440|1187.8392967528|1187.8392967528|1187.3922633484|1187.3922633484
2024-06-19 12:35:00|DCF|1718800500|1187.3596498231|1187.3596498231|1187.2940501059|1187.2977823581
2024-06-19 12:36:00|DCF|1718800560|1187.2970720111|1187.3210617362|1187.2656070691|1187.2766482679
2024-06-19 12:37:00|DCF|1718800620|1187.2751504884|1187.2767233991|1187.2009252346|1187.2231475867
2024-06-19 12:38:00|DCF|1718800680|1187.2232504104|1187.3025881281|1187.2232504104|1187.3025881281
2024-06-19 12:39:00|DCF|1718800740|1187.3044172521|1187.3267114212|1187.2975815528|1187.3267114212
2024-06-19 12:40:00|DCF|1718800800|1187.3271458022|1187.3823725039|1187.2945733385|1187.3823725039
2024-06-19 12:41:00|DCF|1718800860|1187.3868948178|1187.4450114596|1187.2513642227|1187.3155452713
2024-06-19 12:42:00|DCF|1718800920|1187.3393150657|1187.4993111724|1187.327413793|1187.4993111724
2024-06-19 12:43:00|DCF|1718800980|1187.501043374|1187.6171607016|1187.501043374|1187.6171607016
2024-06-19 12:44:00|DCF|1718801040|1187.617323111|1187.7786050504|1187.617323111|1187.7786050504
2024-06-19 12:45:00|DCF|1718801100|1187.7790223423|1187.8073718875|1187.7696636431|1187.8073718875
2024-06-19 12:46:00|DCF|1718801160|1187.8081731429|1187.8469988444|1187.7874970029|1187.8358365234
2024-06-19 12:47:00|DCF|1718801220|1187.8375777455|1187.8593477245|1187.786776738|1187.8353238061
2024-06-19 12:48:00|DCF|1718801280|1187.8362277631|1187.8774648102|1187.8362277631|1187.8774648102
2024-06-19 12:49:00|DCF|1718801340|1187.8792899191|1187.929318056|1187.8257870236|1187.9106873523
2024-06-19 12:50:00|DCF|1718801400|1187.9132324211|1187.9915753386|1187.9040220924|1187.9915753386
2024-06-19 12:51:00|DCF|1718801460|1187.990159711|1188.1610508326|1187.990159711|1188.1610508326
2024-06-19 12:52:00|DCF|1718801520|1188.1644206816|1188.1976316339|1188.1644206816|1188.1956116013
2024-06-19 12:53:00|DCF|1718801580|1188.1811976534|1188.2329302746|1188.1811976534|1188.232916402
2024-06-19 12:54:00|DCF|1718801640|1188.2646224306|1188.3679715574|1188.2646224306|1188.3679715574
2024-06-19 12:55:00|DCF|1718801700|1188.389512797|1188.4619293651|1188.389512797|1188.4619293651
2024-06-19 12:56:00|DCF|1718801760|1188.4684881868|1188.5461095393|1188.4684881868|1188.5461095393
2024-06-19 12:57:00|DCF|1718801820|1188.5546171376|1188.5830923071|1188.5546171376|1188.5830923071
2024-06-19 12:58:00|DCF|1718801880|1188.5890341727|1188.603636743|1188.587080649|1188.603636743
2024-06-19 12:59:00|DCF|1718801940|1188.606561763|1188.7185132228|1188.6034872613|1188.7185132228
2024-06-19 13:00:00|DCF|1718802000|1188.7196477107|1188.7237753694|1188.6629521189|1188.6629521189
2024-06-19 13:01:00|DCF|1718802060|1188.6582447702|1188.6915833216|1188.6578132713|1188.6915833216
2024-06-19 13:02:00|DCF|1718802120|1188.6920521612|1188.7676264761|1188.6920521612|1188.7676264761
2024-06-19 13:03:00|DCF|1718802180|1188.7700386846|1188.8363973517|1188.7700386846|1188.8363973517
2024-06-19 13:04:00|DCF|1718802240|1189.1561818779|1189.2980294362|1189.1394059799|1189.1394059799
2024-06-19 13:05:00|DCF|1718802300|1189.1425029869|1189.1425029869|1188.5176183722|1188.5176183722
2024-06-19 13:06:00|DCF|1718802360|1188.5149263926|1188.5149263926|1188.3936553865|1188.4351011568
2024-06-19 13:07:00|DCF|1718802420|1188.4344206896|1188.6075678979|1188.4296486158|1188.6065822786
2024-06-19 13:08:00|DCF|1718802480|1188.6075185359|1188.6750466223|1188.6042992122|1188.6750466223
2024-06-19 13:09:00|DCF|1718802540|1188.6750362183|1188.6963769206|1188.6750362183|1188.6963769206
2024-06-19 13:10:00|DCF|1718802600|1188.697352053|1188.7238611126|1188.697352053|1188.7063913451
2024-06-19 13:11:00|DCF|1718802660|1188.7063928294|1188.7110454775|1188.696140233|1188.7015069787
2024-06-19 13:12:00|DCF|1718802720|1188.7026071066|1188.7509076949|1188.7026071066|1188.7509076949
2024-06-19 13:13:00|DCF|1718802780|1188.7514710745|1188.830702634|1188.7514710745|1188.830702634
2024-06-19 13:14:00|DCF|1718802840|1188.8297372571|1188.9249801369|1188.8297372571|1188.9249801369
2024-06-19 13:15:00|DCF|1718802900|1188.9382963451|1189.0224916489|1188.9382963451|1189.0224916489
2024-06-19 13:16:00|DCF|1718802960|1189.0247895655|1189.1246174442|1189.0247895655|1189.1246174442
2024-06-19 13:17:00|DCF|1718803020|1189.1266746614|1189.2194270966|1189.1266746614|1189.2194270966
2024-06-19 13:18:00|DCF|1718803080|1189.2202550647|1189.342615629|1189.2202550647|1189.342615629
2024-06-19 13:19:00|DCF|1718803140|1189.3629034702|1189.6643674788|1189.3629034702|1189.6643674788
2024-06-19 13:20:00|DCF|1718803200|1189.6766278489|1189.911471863|1189.6766278489|1189.911471863
2024-06-19 13:21:00|DCF|1718803260|1189.951927316|1190.1635623183|1189.951927316|1190.1635623183
2024-06-19 13:22:00|DCF|1718803320|1190.1707704734|1190.2473182969|1190.1707704734|1190.2473182969
2024-06-19 13:23:00|DCF|1718803380|1190.247987386|1190.3523624182|1190.247987386|1190.3523624182
2024-06-19 13:24:00|DCF|1718803440|1190.3531526213|1190.3870180193|1190.3531526213|1190.3870180193
2024-06-19 13:25:00|DCF|1718803500|1190.3954767832|1190.6550960837|1190.3924292094|1190.6550960837
2024-06-19 13:26:00|DCF|1718803560|1190.6784224696|1190.9167502439|1190.6784224696|1190.9167502439
2024-06-19 13:27:00|DCF|1718803620|1190.9222965525|1190.95981121|1190.9222965525|1190.95981121
2024-06-19 13:28:00|DCF|1718803680|1190.9738640863|1191.0308193732|1190.9738640863|1191.0308193732
2024-06-19 13:29:00|DCF|1718803740|1191.0293421564|1191.0888839315|1191.0293421564|1191.0888839315
2024-06-19 13:30:00|DCF|1718803800|1191.0902183107|1191.1117852493|1191.0887093951|1191.1117852493
2024-06-19 13:31:00|DCF|1718803860|1191.112554712|1191.3364540526|1191.112554712|1191.3364540526
2024-06-19 13:32:00|DCF|1718803920|1191.3377887176|1191.4039228974|1191.3377887176|1191.4039228974
2024-06-19 13:33:00|DCF|1718803980|1191.4147842599|1191.5390422843|1191.4147842599|1191.5390422843
2024-06-19 13:34:00|DCF|1718804040|1191.5414495631|1191.6329415842|1191.5369459904|1191.6329415842
2024-06-19 13:35:00|DCF|1718804100|1191.6329476247|1191.8274197806|1191.6329476247|1191.8274197806
2024-06-19 13:36:00|DCF|1718804160|1191.8296771365|1192.0101296796|1191.8296771365|1192.0094156415
2024-06-19 13:37:00|DCF|1718804220|1192.0103186807|1192.0660434354|1192.0083279523|1192.0660434354
2024-06-19 13:38:00|DCF|1718804280|1192.0684265361|1192.1809020998|1192.0684265361|1192.1772678448
2024-06-19 13:39:00|DCF|1718804340|1192.1792942266|1192.2372341569|1192.1792942266|1192.2029676085
2024-06-19 13:40:00|DCF|1718804400|1192.1990811799|1192.3438749986|1192.1990811799|1192.3438749986
2024-06-19 13:41:00|DCF|1718804460|1192.343928105|1192.5099022043|1192.3434425692|1192.5099022043
2024-06-19 13:42:00|DCF|1718804520|1192.5080974931|1192.5080974931|1192.4371661511|1192.4435666154
2024-06-19 13:43:00|DCF|1718804580|1192.4407857384|1192.4407857384|1192.4180484896|1192.4193121006
2024-06-19 13:44:00|DCF|1718804640|1192.4184398434|1192.5484743862|1192.4184398434|1192.4981546953
2024-06-19 13:45:00|DCF|1718804700|1192.5089677099|1192.5496131877|1192.5089677099|1192.5491855632
2024-06-19 13:46:00|DCF|1718804760|1192.5416177|1192.6006664504|1192.5416177|1192.6006664504
2024-06-19 13:47:00|DCF|1718804820|1192.6018608269|1192.7545635296|1192.6018608269|1192.7545635296
2024-06-19 13:48:00|DCF|1718804880|1192.7561739819|1192.7775439212|1192.7545049359|1192.7775439212
2024-06-19 13:49:00|DCF|1718804940|1192.7791377608|1192.8351683809|1192.7791377608|1192.8351683809
2024-06-19 13:50:00|DCF|1718805000|1192.8298959723|1192.842503419|1192.7048856073|1192.7221442533
2024-06-19 13:51:00|DCF|1718805060|1192.7194804908|1192.7194804908|1192.6383475182|1192.6384926017
2024-06-19 13:52:00|DCF|1718805120|1192.6374820989|1192.6471712369|1192.6296602173|1192.6471712369
2024-06-19 13:53:00|DCF|1718805180|1192.6029815086|1192.7871341085|1192.5917772885|1192.7871341085
2024-06-19 13:54:00|DCF|1718805240|1192.7998805989|1192.7998805989|1192.7409575267|1192.7409575267
2024-06-19 13:55:00|DCF|1718805300|1192.7534641029|1192.8592892322|1192.7048889544|1192.8537407668
2024-06-19 13:56:00|DCF|1718805360|1192.8527876028|1192.8557423357|1192.5394045466|1192.5394045466
2024-06-19 13:57:00|DCF|1718805420|1192.5461101682|1192.5607791646|1192.4758060397|1192.4942230275
2024-06-19 13:58:00|DCF|1718805480|1192.4870728349|1192.4924003739|1192.4701633873|1192.4849611764
2024-06-19 13:59:00|DCF|1718805540|1192.4806984009|1192.4806984009|1192.3103345106|1192.3103345106
2024-06-19 14:00:00|DCF|1718805600|1192.3308319942|1192.3959764041|1192.3308319942|1192.3942995738
2024-06-19 14:01:00|DCF|1718805660|1192.3863156133|1192.3863156133|1192.3019505358|1192.3019505358
2024-06-19 14:02:00|DCF|1718805720|1192.2681875261|1192.2720685541|1192.0274098494|1192.1380771244
2024-06-19 14:03:00|DCF|1718805780|1192.1306522689|1192.1306522689|1191.9240278747|1191.9240278747
2024-06-19 14:04:00|DCF|1718805840|1191.9458178336|1191.9458178336|1191.4296192231|1191.4296192231
2024-06-19 14:05:00|DCF|1718805900|1191.4278131434|1191.4278131434|1191.3735228285|1191.3735228285
2024-06-19 14:06:00|DCF|1718805960|1191.3724076524|1191.3724076524|1191.3201330954|1191.320389561
2024-06-19 14:07:00|DCF|1718806020|1191.3038258551|1191.3038258551|1191.1361282517|1191.1361282517
2024-06-19 14:08:00|DCF|1718806080|1191.1313489751|1191.1313489751|1190.8913099569|1190.8926930542
2024-06-19 14:09:00|DCF|1718806140|1190.8712101522|1190.8712101522|1190.7939034498|1190.7939845067
2024-06-19 14:10:00|DCF|1718806200|1190.7929315954|1190.7929315954|1190.7345847954|1190.7371558575
2024-06-19 14:11:00|DCF|1718806260|1190.7295173599|1190.7295173599|1190.5791354907|1190.5791354907
2024-06-19 14:12:00|DCF|1718806320|1190.5746960469|1190.5746960469|1190.4821171365|1190.4821171365
2024-06-19 14:13:00|DCF|1718806380|1190.4804541832|1190.4804541832|1190.1185038307|1190.1235210956
2024-06-19 14:14:00|DCF|1718806440|1190.1435091225|1190.1435091225|1190.0360521535|1190.0360521535
2024-06-19 14:15:00|DCF|1718806500|1190.0178052334|1190.0178052334|1189.9251436934|1189.9251436934
2024-06-19 14:16:00|DCF|1718806560|1189.9254036872|1189.9254036872|1189.8155321928|1189.8406778219
2024-06-19 14:17:00|DCF|1718806620|1189.8224041165|1189.8224041165|1189.5744313731|1189.5744313731
2024-06-19 14:18:00|DCF|1718806680|1189.5622429624|1189.5622429624|1189.3453784729|1189.3453784729
2024-06-19 14:19:00|DCF|1718806740|1189.3161774633|1189.3161774633|1188.862624046|1188.862624046
2024-06-19 14:20:00|DCF|1718806800|1188.8079131235|1188.8079131235|1188.5132261171|1188.5132261171
2024-06-19 14:21:00|DCF|1718806860|1188.4953761904|1188.4953761904|1188.3169139957|1188.3169139957
2024-06-19 14:22:00|DCF|1718806920|1188.3071547201|1188.3071547201|1187.987374759|1187.987374759
2024-06-19 14:23:00|DCF|1718806980|1187.9384558504|1187.9384558504|1187.5914246041|1187.5914246041
2024-06-19 14:24:00|DCF|1718807040|1187.581144922|1187.581144922|1187.2844806926|1187.2844806926
2024-06-19 14:25:00|DCF|1718807100|1187.2538150826|1187.2538150826|1186.8664747731|1186.8664747731
2024-06-19 14:26:00|DCF|1718807160|1186.8541366114|1186.8541366114|1186.4639324253|1186.4639324253
2024-06-19 14:27:00|DCF|1718807220|1186.4265506598|1186.4265506598|1186.2414295434|1186.2414295434
2024-06-19 14:28:00|DCF|1718807280|1186.1970372148|1186.1970372148|1186.0052676013|1186.0052676013
2024-06-19 14:29:00|DCF|1718807340|1185.9991733559|1185.9991733559|1185.7689316861|1185.7689316861
2024-06-19 14:30:00|DCF|1718807400|1185.7609153205|1185.7609153205|1185.5560461104|1185.5560461104
2024-06-19 14:31:00|DCF|1718807460|1185.5305276272|1185.5305276272|1183.7057006873|1183.7057006873
2024-06-19 14:32:00|DCF|1718807520|1183.7035992721|1183.7035992721|1183.5094313494|1183.5094313494
2024-06-19 14:33:00|DCF|1718807580|1183.5054392985|1183.5054392985|1183.0327265183|1183.0327265183
2024-06-19 14:34:00|DCF|1718807640|1183.028874971|1183.028874971|1182.9059787013|1182.9059787013
2024-06-19 14:35:00|DCF|1718807700|1182.9015230551|1182.9015230551|1182.7647875646|1182.7647875646
2024-06-19 14:36:00|DCF|1718807760|1182.7065227079|1182.7065227079|1182.5391909839|1182.5391909839
2024-06-19 14:37:00|DCF|1718807820|1182.5329654324|1182.5329654324|1182.458627811|1182.458627811
2024-06-19 14:38:00|DCF|1718807880|1182.45777069|1182.45777069|1182.3838266221|1182.3838266221
2024-06-19 14:39:00|DCF|1718807940|1182.3823751888|1182.3823751888|1182.3215042526|1182.3496822674
2024-06-19 14:40:00|DCF|1718808000|1182.3420461444|1182.3420461444|1182.3019019979|1182.3019019979
2024-06-19 14:41:00|DCF|1718808060|1182.3010879204|1182.3010879204|1182.2346948755|1182.2346948755
2024-06-19 14:42:00|DCF|1718808120|1182.2169930833|1182.2169930833|1182.0121759842|1182.0121759842
2024-06-19 14:43:00|DCF|1718808180|1182.0180143468|1182.0577043129|1181.9910003134|1181.9910003134
2024-06-19 14:44:00|DCF|1718808240|1181.9367710382|1181.9367710382|1181.3465998239|1181.3465998239
2024-06-19 14:45:00|DCF|1718808300|1181.3411298927|1181.3411298927|1181.2707879299|1181.2707879299
2024-06-19 14:46:00|DCF|1718808360|1181.2318911136|1181.2437313306|1181.2213081332|1181.2213081332
2024-06-19 14:47:00|DCF|1718808420|1181.2123539366|1181.2601784543|1181.1591368632|1181.2146289579
2024-06-19 14:48:00|DCF|1718808480|1181.242880568|1181.3062627919|1181.242880568|1181.2943141766
2024-06-19 14:49:00|DCF|1718808540|1181.3117417683|1181.4022803493|1181.3117417683|1181.3868597558
2024-06-19 14:50:00|DCF|1718808600|1181.3822826593|1181.3833125467|1181.2539357131|1181.2611817214
2024-06-19 14:51:00|DCF|1718808660|1181.2588116774|1181.2588116774|1181.2296934869|1181.2381022573
2024-06-19 14:52:00|DCF|1718808720|1181.2450640985|1181.2450640985|1181.1543497328|1181.1543497328
2024-06-19 14:53:00|DCF|1718808780|1181.0418552063|1181.0418552063|1180.9138572164|1180.9199653121
2024-06-19 14:54:00|DCF|1718808840|1180.9002760809|1180.9017155196|1180.8310638207|1180.8310638207
2024-06-19 14:55:00|DCF|1718808900|1180.8296423644|1180.8296423644|1180.6534278444|1180.6534278444
2024-06-19 14:56:00|DCF|1718808960|1180.6494170738|1180.6494170738|1180.3529217654|1180.3529217654
2024-06-19 14:57:00|DCF|1718809020|1180.3446475693|1180.3446475693|1180.180795455|1180.180795455
2024-06-19 14:58:00|DCF|1718809080|1180.1747049897|1180.1747049897|1180.0995970595|1180.0995970595
2024-06-19 14:59:00|DCF|1718809140|1180.0958207765|1180.0958207765|1179.9058180943|1179.9058180943
2024-06-19 15:00:00|DCF|1718809200|1179.8839911528|1179.8839911528|1179.7853223322|1179.7853223322
2024-06-19 15:01:00|DCF|1718809260|1179.7775837588|1179.8036428471|1179.7388298286|1179.7425293751
2024-06-19 15:02:00|DCF|1718809320|1179.711248516|1179.711248516|1179.5653025244|1179.5728154216
2024-06-19 15:03:00|DCF|1718809380|1179.5661823389|1179.5661823389|1179.4558643218|1179.4558643218
2024-06-19 15:04:00|DCF|1718809440|1179.3374722771|1179.3374722771|1178.9751382218|1178.9751382218
2024-06-19 15:05:00|DCF|1718809500|1178.9714235609|1178.9714235609|1178.9147275702|1178.9147275702
2024-06-19 15:06:00|DCF|1718809560|1178.9196099236|1178.9196099236|1178.756792569|1178.756792569
2024-06-19 15:07:00|DCF|1718809620|1178.7309813599|1178.7309813599|1178.5065322792|1178.5065322792
2024-06-19 15:08:00|DCF|1718809680|1178.4689138485|1178.4689138485|1178.3278758512|1178.3278758512
2024-06-19 15:09:00|DCF|1718809740|1178.3015123336|1178.3015123336|1178.2332012484|1178.2332012484
2024-06-19 15:10:00|DCF|1718809800|1178.2352158394|1178.2368478155|1178.1843362161|1178.1843362161
2024-06-19 15:11:00|DCF|1718809860|1178.1827221462|1178.1832308775|1178.0740216475|1178.0740216475
2024-06-19 15:12:00|DCF|1718809920|1178.0687732232|1178.0687732232|1177.9593150179|1177.9593150179
2024-06-19 15:13:00|DCF|1718809980|1177.9593890634|1177.9593890634|1177.6896504021|1177.6896504021
2024-06-19 15:14:00|DCF|1718810040|1177.6821081431|1177.6821081431|1177.6298006686|1177.6298006686
2024-06-19 15:15:00|DCF|1718810100|1177.6290534051|1177.6450404959|1177.6124241492|1177.6450404959
2024-06-19 15:16:00|DCF|1718810160|1177.6454198696|1177.6809076419|1177.633993675|1177.633993675
2024-06-19 15:17:00|DCF|1718810220|1177.6394277808|1177.6576696309|1177.5942594199|1177.6250146342
2024-06-19 15:18:00|DCF|1718810280|1177.6241049371|1177.6241049371|1177.575973892|1177.5760197838
2024-06-19 15:19:00|DCF|1718810340|1177.5751805028|1177.5751805028|1177.5342154142|1177.5417067743
2024-06-19 15:20:00|DCF|1718810400|1177.5418762869|1177.5418762869|1177.5133731808|1177.5144294554
2024-06-19 15:21:00|DCF|1718810460|1177.5181221961|1177.5453121723|1177.5181221961|1177.5420750703
2024-06-19 15:22:00|DCF|1718810520|1177.5417494537|1177.5598789344|1177.5213794539|1177.5598789344
2024-06-19 15:23:00|DCF|1718810580|1177.5474424974|1177.5540868706|1177.5193049269|1177.5540868706
2024-06-19 15:24:00|DCF|1718810640|1177.5546934111|1177.5874752248|1177.5546934111|1177.5734594198
2024-06-19 15:25:00|DCF|1718810700|1177.5798387236|1177.5945484774|1177.5780858633|1177.5794595145
2024-06-19 15:26:00|DCF|1718810760|1177.5796342316|1177.5813543273|1177.5272818122|1177.5717829626
2024-06-19 15:27:00|DCF|1718810820|1177.5706707334|1177.570839916|1177.5425311966|1177.5611765289
2024-06-19 15:28:00|DCF|1718810880|1177.560309751|1177.560309751|1177.5346970157|1177.5555851964
2024-06-19 15:29:00|DCF|1718810940|1177.5551404898|1177.658549644|1177.5551404898|1177.654070431
2024-06-19 15:30:00|DCF|1718811000|1177.6570831587|1177.6861937598|1177.6570831587|1177.677617084
2024-06-19 15:31:00|DCF|1718811060|1177.6773285632|1178.7428370878|1177.6738045103|1178.7428370878
2024-06-19 15:32:00|DCF|1718811120|1178.7474816785|1178.7474816785|1178.6014457685|1178.6041266344
2024-06-19 15:33:00|DCF|1718811180|1178.5842485544|1178.7187604829|1178.5673007538|1178.6976648972
2024-06-19 15:34:00|DCF|1718811240|1178.7037397425|1178.7168568461|1178.6539318312|1178.7086283166
2024-06-19 15:35:00|DCF|1718811300|1178.6765481364|1178.6765481364|1178.5783689731|1178.5790406847
2024-06-19 15:36:00|DCF|1718811360|1178.6498623499|1178.6520391794|1178.536558618|1178.536558618
2024-06-19 15:37:00|DCF|1718811420|1178.5326405912|1178.5333082366|1178.4486348961|1178.4486348961
2024-06-19 15:38:00|DCF|1718811480|1178.4397914634|1178.4397914634|1177.3448960591|1177.3448960591
2024-06-19 15:39:00|DCF|1718811540|1177.3449417511|1177.3449417511|1177.2545322698|1177.2545322698
2024-06-19 15:40:00|DCF|1718811600|1177.121545627|1177.121545627|1176.989961838|1176.989961838
2024-06-19 15:41:00|DCF|1718811660|1176.9829863465|1176.9829863465|1176.8344718|1176.8344718
2024-06-19 15:42:00|DCF|1718811720|1176.8204708765|1176.8204708765|1176.6979431838|1176.7001780109
2024-06-19 15:43:00|DCF|1718811780|1176.6933985219|1176.6933985219|1176.6320660114|1176.6753124909
2024-06-19 15:44:00|DCF|1718811840|1176.7024549192|1176.7158488496|1176.6296504274|1176.6296504274
2024-06-19 15:45:00|DCF|1718811900|1176.6224247954|1176.6224247954|1176.5318086604|1176.5318086604
2024-06-19 15:46:00|DCF|1718811960|1176.5315067987|1176.5315067987|1176.4748725556|1176.4748725556
2024-06-19 15:47:00|DCF|1718812020|1176.4687145619|1176.4687145619|1176.2335486526|1176.2335486526
2024-06-19 15:48:00|DCF|1718812080|1176.1651653395|1176.1651653395|1175.8692125431|1175.8692125431
2024-06-19 15:49:00|DCF|1718812140|1175.8253225921|1175.8253225921|1175.6967749847|1175.6967749847
2024-06-19 15:50:00|DCF|1718812200|1175.6910620368|1175.6910620368|1175.5714812798|1175.5807933702
2024-06-19 15:51:00|DCF|1718812260|1175.5821183224|1175.6890296439|1175.5774447609|1175.6506139211
2024-06-19 15:52:00|DCF|1718812320|1175.6053221998|1176.2496634428|1175.4884840462|1176.2373005383
2024-06-19 15:53:00|DCF|1718812380|1176.2444109622|1176.4958666461|1176.2444109622|1176.4958666461
2024-06-19 15:54:00|DCF|1718812440|1176.5090002093|1176.5838197696|1176.5090002093|1176.5838197696
2024-06-19 15:55:00|DCF|1718812500|1176.5896505395|1176.7455756469|1176.5896505395|1176.7455756469
2024-06-19 15:56:00|DCF|1718812560|1176.750508837|1176.9106144678|1176.750508837|1176.9106144678
2024-06-19 15:57:00|DCF|1718812620|1176.9220936063|1177.1879794458|1176.920971478|1177.1879794458
2024-06-19 15:58:00|DCF|1718812680|1177.1887935306|1177.2503708895|1177.1887935306|1177.2393708053
2024-06-19 15:59:00|DCF|1718812740|1177.2400544523|1177.298696654|1177.2400544523|1177.298696654
2024-06-19 16:00:00|DCF|1718812800|1177.2847132854|1177.3357604898|1177.2847132854|1177.3273299417
2024-06-19 16:01:00|DCF|1718812860|1177.325140452|1177.4675535617|1177.325140452|1177.4675535617
2024-06-19 16:02:00|DCF|1718812920|1177.4687102661|1177.6112139439|1177.4588175808|1177.6112139439
2024-06-19 16:03:00|DCF|1718812980|1177.6456878628|1177.7141884125|1177.6456878628|1177.7141884125
2024-06-19 16:04:00|DCF|1718813040|1177.724155756|1177.8035804511|1177.724155756|1177.8035804511
2024-06-19 16:05:00|DCF|1718813100|1177.8056115503|1177.9602726732|1177.8056115503|1177.9602726732
2024-06-19 16:06:00|DCF|1718813160|1177.965782814|1178.0701312122|1177.965782814|1178.0701312122
2024-06-19 16:07:00|DCF|1718813220|1178.0739841185|1178.2486979684|1178.0739841185|1178.2486979684
2024-06-19 16:08:00|DCF|1718813280|1178.2571798225|1178.4611272092|1178.2571798225|1178.4611272092
2024-06-19 16:09:00|DCF|1718813340|1178.4618687671|1178.5208026667|1178.4597685774|1178.5208026667
2024-06-19 16:10:00|DCF|1718813400|1178.601061385|1178.8290563613|1178.601061385|1178.8290563613
2024-06-19 16:11:00|DCF|1718813460|1178.8284368805|1178.8742726379|1178.8284368805|1178.8637022787
2024-06-19 16:12:00|DCF|1718813520|1178.8565013378|1178.8567241244|1178.8195795055|1178.8470341905
2024-06-19 16:13:00|DCF|1718813580|1178.8595140822|1178.872874651|1178.8155623005|1178.8175496264
2024-06-19 16:14:00|DCF|1718813640|1178.8318840584|1178.8554381466|1178.8271715345|1178.8534573794
2024-06-19 16:15:00|DCF|1718813700|1178.8641666001|1179.0127425107|1178.8596188998|1178.9385962861
2024-06-19 16:16:00|DCF|1718813760|1178.9341135957|1178.9341135957|1178.7713985311|1178.7715287746
2024-06-19 16:17:00|DCF|1718813820|1178.7536234688|1178.7894118163|1178.7321085079|1178.7649237618
2024-06-19 16:18:00|DCF|1718813880|1178.7655476066|1178.78671366|1178.7549951544|1178.7618285848
2024-06-19 16:19:00|DCF|1718813940|1178.7658212213|1178.7947731379|1178.7658212213|1178.783739754
2024-06-19 16:20:00|DCF|1718814000|1178.7771540382|1178.7975040385|1178.7705843335|1178.7735146665
2024-06-19 16:21:00|DCF|1718814060|1178.7588102657|1178.7872636879|1178.7475565479|1178.7700027243
2024-06-19 16:22:00|DCF|1718814120|1178.769421264|1178.8426863056|1178.769421264|1178.8426863056
2024-06-19 16:23:00|DCF|1718814180|1178.8414670652|1179.1616556237|1178.8414670652|1179.1616556237
2024-06-19 16:24:00|DCF|1718814240|1179.1626651444|1179.3852704386|1179.1626651444|1179.3852704386
2024-06-19 16:25:00|DCF|1718814300|1179.3806306557|1179.5807651529|1179.3806306557|1179.5807651529
2024-06-19 16:26:00|DCF|1718814360|1179.5941161|1179.9450316728|1179.5941161|1179.9450316728
2024-06-19 16:27:00|DCF|1718814420|1179.9548476765|1180.0957863036|1179.9548476765|1180.0957863036
2024-06-19 16:28:00|DCF|1718814480|1180.0966994708|1180.2687786142|1180.0966994708|1180.2687786142
2024-06-19 16:29:00|DCF|1718814540|1180.2739818189|1180.4183278185|1180.2739818189|1180.4183278185
2024-06-19 16:30:00|DCF|1718814600|1180.4242736349|1180.6902759633|1180.4242736349|1180.6902759633
2024-06-19 16:31:00|DCF|1718814660|1180.6936466607|1181.1877332935|1180.6936466607|1181.1877332935
2024-06-19 16:32:00|DCF|1718814720|1181.1962411071|1181.4988771129|1181.1962411071|1181.4988771129
2024-06-19 16:33:00|DCF|1718814780|1181.5107772998|1181.5976133341|1181.5104906509|1181.5976133341
2024-06-19 16:34:00|DCF|1718814840|1181.6133541776|1181.9558597575|1181.6133541776|1181.9558597575
2024-06-19 16:35:00|DCF|1718814900|1181.9680623887|1182.6092864085|1181.9680623887|1182.6092864085
2024-06-19 16:36:00|DCF|1718814960|1182.6304241795|1182.9666089545|1182.6304241795|1182.9666089545
2024-06-19 16:37:00|DCF|1718815020|1182.9820838487|1183.2238835194|1182.9820838487|1183.2238835194
2024-06-19 16:38:00|DCF|1718815080|1183.2315420979|1184.7880748041|1183.2315420979|1184.7880748041
2024-06-19 16:39:00|DCF|1718815140|1184.7952537406|1185.268868938|1184.7952537406|1185.268868938
2024-06-19 16:40:00|DCF|1718815200|1185.378049765|1185.6830765155|1185.378049765|1185.6830765155
2024-06-19 16:41:00|DCF|1718815260|1185.7660071831|1186.3219242204|1185.7660071831|1186.3219242204
2024-06-19 16:42:00|DCF|1718815320|1186.3489979197|1187.6443875226|1186.3489979197|1187.6443875226
2024-06-19 16:43:00|DCF|1718815380|1187.6926558715|1188.7170978469|1187.6926558715|1188.7170978469
2024-06-19 16:44:00|DCF|1718815440|1188.7756123715|1189.2572850105|1188.7756123715|1189.2572850105
2024-06-19 16:45:00|DCF|1718815500|1189.2686546379|1189.6154211041|1189.2686546379|1189.6154211041
2024-06-19 16:46:00|DCF|1718815560|1189.6238963979|1189.8269952412|1189.6238963979|1189.8269952412
2024-06-19 16:47:00|DCF|1718815620|1189.8514719732|1190.4685181565|1189.8514719732|1190.4685181565
2024-06-19 16:48:00|DCF|1718815680|1190.4999204107|1190.7675577893|1190.4999204107|1190.7675577893
2024-06-19 16:49:00|DCF|1718815740|1190.799937044|1190.9720204607|1190.799937044|1190.9720204607
2024-06-19 16:50:00|DCF|1718815800|1190.99362176|1191.3547888446|1190.99362176|1191.3547888446
2024-06-19 16:51:00|DCF|1718815860|1191.3959476015|1191.673737609|1191.3959476015|1191.673737609
2024-06-19 16:52:00|DCF|1718815920|1191.6952936767|1192.0954944572|1191.6952936767|1192.0954944572
2024-06-19 16:53:00|DCF|1718815980|1192.1042793781|1192.3281163665|1192.1042793781|1192.3281163665
2024-06-19 16:54:00|DCF|1718816040|1192.3503171909|1192.6053128968|1192.3503171909|1192.5621708304
2024-06-19 16:55:00|DCF|1718816100|1192.5723495123|1192.806517213|1192.5723495123|1192.806517213
2024-06-19 16:56:00|DCF|1718816160|1192.8115849078|1193.1019172371|1192.8115849078|1193.1019172371
2024-06-19 16:57:00|DCF|1718816220|1193.1077470622|1193.3475975193|1193.1077470622|1193.3475975193
2024-06-19 16:58:00|DCF|1718816280|1193.3604616637|1193.520296689|1193.3604616637|1193.520296689
2024-06-19 16:59:00|DCF|1718816340|1193.5295441863|1193.6155368076|1193.5295441863|1193.6133078198
2024-06-19 17:00:00|DCF|1718816400|1193.6057471827|1193.6457344362|1193.6057471827|1193.6426977858
2024-06-19 17:01:00|DCF|1718816460|1193.6327236729|1193.741592139|1193.6213689797|1193.741592139
2024-06-19 17:02:00|DCF|1718816520|1193.7451425592|1193.8903879404|1193.7451425592|1193.883836836
2024-06-19 17:03:00|DCF|1718816580|1193.902777663|1193.9773370251|1193.902777663|1193.9773370251
2024-06-19 17:04:00|DCF|1718816640|1193.9832367301|1194.1437365775|1193.9832367301|1194.1437365775
2024-06-19 17:05:00|DCF|1718816700|1194.1426138623|1194.3251314358|1194.1426138623|1194.3251314358
2024-06-19 17:06:00|DCF|1718816760|1194.328870744|1194.5267238119|1194.328870744|1194.5267238119
2024-06-19 17:07:00|DCF|1718816820|1194.5300465058|1194.6011342433|1194.5300465058|1194.6011342433
2024-06-19 17:08:00|DCF|1718816880|1194.5885083149|1195.4228641684|1194.5885083149|1195.4228641684
2024-06-19 17:09:00|DCF|1718816940|1195.4326359276|1195.5149178188|1195.4326359276|1195.5149178188
2024-06-19 17:10:00|DCF|1718817000|1195.5911051336|1195.7392819795|1195.5911051336|1195.7392819795
2024-06-19 17:11:00|DCF|1718817060|1195.7460928634|1196.1593258365|1195.7460928634|1196.1593258365
2024-06-19 17:12:00|DCF|1718817120|1196.1959867542|1196.4775997015|1196.1959867542|1196.4775997015
2024-06-19 17:13:00|DCF|1718817180|1196.503156131|1196.7753327874|1196.503156131|1196.7753327874
2024-06-19 17:14:00|DCF|1718817240|1196.8242513191|1197.2086170181|1196.8242513191|1197.2086170181
2024-06-19 17:15:00|DCF|1718817300|1197.2193795276|1197.5839484854|1197.2193795276|1197.5839484854
2024-06-19 17:16:00|DCF|1718817360|1197.5965277304|1197.7772387601|1197.5965277304|1197.7772387601
2024-06-19 17:17:00|DCF|1718817420|1197.7974269385|1197.9199730724|1197.7974269385|1197.9122175778
2024-06-19 17:18:00|DCF|1718817480|1197.9134278124|1198.1989623146|1197.9134278124|1198.1989623146
2024-06-19 17:19:00|DCF|1718817540|1198.2202874055|1198.4367347623|1198.2202874055|1198.4367347623
2024-06-19 17:20:00|DCF|1718817600|1198.4522031824|1198.875881262|1198.4522031824|1198.875881262
2024-06-19 17:21:00|DCF|1718817660|1198.907174259|1199.1943542806|1198.907174259|1199.1943542806
2024-06-19 17:22:00|DCF|1718817720|1199.1986081109|1199.7173040571|1199.1986081109|1199.7173040571
2024-06-19 17:23:00|DCF|1718817780|1199.7748810219|1200.3520634782|1199.7748810219|1200.3520634782
2024-06-19 17:24:00|DCF|1718817840|1200.4790176294|1200.859758883|1200.4790176294|1200.859758883
2024-06-19 17:25:00|DCF|1718817900|1200.8688711075|1201.1973614544|1200.8688711075|1201.1973614544
2024-06-19 17:26:00|DCF|1718817960|1201.201086278|1201.3987032991|1201.201086278|1201.3987032991
2024-06-19 17:27:00|DCF|1718818020|1201.4096191373|1201.6098724791|1201.4096191373|1201.6098724791
2024-06-19 17:28:00|DCF|1718818080|1201.6249519548|1201.6917100216|1201.6249519548|1201.6917100216
2024-06-19 17:29:00|DCF|1718818140|1201.7046979554|1201.882141101|1201.7046979554|1201.882141101
2024-06-19 17:30:00|DCF|1718818200|1201.9144792902|1202.0041305665|1201.9144792902|1202.0041305665
2024-06-19 17:31:00|DCF|1718818260|1202.0052989085|1202.3859243177|1202.0052989085|1202.3859243177
2024-06-19 17:32:00|DCF|1718818320|1202.4600992158|1202.6124012098|1202.4600992158|1202.6124012098
2024-06-19 17:33:00|DCF|1718818380|1202.6232064391|1202.741278929|1202.6232064391|1202.741278929
2024-06-19 17:34:00|DCF|1718818440|1202.7555875452|1202.7905976299|1202.7447292918|1202.7905976299
2024-06-19 17:35:00|DCF|1718818500|1202.7946262052|1202.9996938651|1202.7946262052|1202.9996938651
2024-06-19 17:36:00|DCF|1718818560|1203.0001039022|1203.0777911201|1203.0001039022|1203.0614010595
2024-06-19 17:37:00|DCF|1718818620|1203.1030222967|1203.1576911882|1203.1030222967|1203.1576911882
2024-06-19 17:38:00|DCF|1718818680|1203.1617760682|1203.1920158621|1203.1464747669|1203.1718944429
2024-06-19 17:39:00|DCF|1718818740|1203.1557922114|1203.1669839545|1203.1368171958|1203.1449346745
2024-06-19 17:40:00|DCF|1718818800|1203.1461296006|1203.2756487096|1203.1461296006|1203.2756487096
2024-06-19 17:41:00|DCF|1718818860|1203.3383674083|1203.4692253413|1203.3271400336|1203.4692253413
2024-06-19 17:42:00|DCF|1718818920|1203.4679572213|1203.6147873176|1203.4679572213|1203.6031717994
2024-06-19 17:43:00|DCF|1718818980|1203.5973603504|1203.5973603504|1203.4741615688|1203.4881538481
2024-06-19 17:44:00|DCF|1718819040|1203.4881471045|1203.593235518|1203.487730671|1203.5926799541
2024-06-19 17:45:00|DCF|1718819100|1203.5945307369|1203.7468741714|1203.5945307369|1203.7468741714
2024-06-19 17:46:00|DCF|1718819160|1203.7534245896|1203.785831043|1203.7534245896|1203.785831043
2024-06-19 17:47:00|DCF|1718819220|1203.7843938241|1203.8574510503|1203.7838024244|1203.8562868902
2024-06-19 17:48:00|DCF|1718819280|1203.8587053409|1203.9788836767|1203.8554029827|1203.9788836767
2024-06-19 17:49:00|DCF|1718819340|1203.9766670351|1204.1183900352|1203.9759858108|1204.1029496187
2024-06-19 17:50:00|DCF|1718819400|1204.1268946471|1204.206671109|1204.1268946471|1204.206671109
2024-06-19 17:51:00|DCF|1718819460|1204.2342723755|1204.3398462759|1204.2342723755|1204.3321891713
2024-06-19 17:52:00|DCF|1718819520|1204.3398324424|1204.4244727654|1204.3398324424|1204.4244727654
2024-06-19 17:53:00|DCF|1718819580|1204.4210136987|1204.5072797178|1204.4210136987|1204.5018122466
2024-06-19 17:54:00|DCF|1718819640|1204.511764901|1204.8004555401|1204.511764901|1204.8004555401
2024-06-19 17:55:00|DCF|1718819700|1204.8070513031|1204.8856714558|1204.8070513031|1204.8856714558
2024-06-19 17:56:00|DCF|1718819760|1204.8872724187|1205.2419342093|1204.8872724187|1205.2419342093
2024-06-19 17:57:00|DCF|1718819820|1205.2630904383|1205.3771961397|1205.2630904383|1205.3771961397
2024-06-19 17:58:00|DCF|1718819880|1205.3831449627|1205.4552278541|1205.3831449627|1205.4552278541
2024-06-19 17:59:00|DCF|1718819940|1205.4675832173|1205.5412839139|1205.4675832173|1205.537533715
2024-06-19 18:00:00|DCF|1718820000|1205.5577997683|1205.6421781569|1205.5577997683|1205.6421781569
2024-06-19 18:01:00|DCF|1718820060|1205.6531810007|1205.9009891287|1205.6531810007|1205.9009891287
2024-06-19 18:02:00|DCF|1718820120|1205.9631000107|1206.1563679178|1205.9631000107|1206.1563679178
2024-06-19 18:03:00|DCF|1718820180|1206.1642969711|1206.2711787299|1206.1642969711|1206.2711787299
2024-06-19 18:04:00|DCF|1718820240|1206.2718671336|1206.4515697889|1206.2718671336|1206.4515697889
2024-06-19 18:05:00|DCF|1718820300|1206.4631479968|1206.5247213487|1206.4631479968|1206.5247213487
2024-06-19 18:06:00|DCF|1718820360|1206.5323693843|1206.5874218276|1206.5323693843|1206.5825837625
2024-06-19 18:07:00|DCF|1718820420|1206.6090011171|1206.6909093504|1206.6079589644|1206.6909093504
2024-06-19 18:08:00|DCF|1718820480|1206.743809171|1206.7835357604|1206.2900786039|1206.3023724706
2024-06-19 18:09:00|DCF|1718820540|1206.3073500294|1206.3278742865|1206.2896350565|1206.3278742865
2024-06-19 18:10:00|DCF|1718820600|1206.3312248685|1206.4081055038|1206.3312248685|1206.4054232874
2024-06-19 18:11:00|DCF|1718820660|1206.4019442103|1206.5400227559|1206.4019442103|1206.5400227559
2024-06-19 18:12:00|DCF|1718820720|1206.5626981366|1206.6687316649|1206.5626981366|1206.6682701189
2024-06-19 18:13:00|DCF|1718820780|1206.6784280715|1206.7276691985|1206.674752348|1206.727376576
2024-06-19 18:14:00|DCF|1718820840|1206.7231325076|1206.7730772091|1206.7231325076|1206.7266009205
2024-06-19 18:15:00|DCF|1718820900|1206.7325608441|1206.732853734|1206.6473224378|1206.6508077181
2024-06-19 18:16:00|DCF|1718820960|1206.654090294|1206.7314467713|1206.654090294|1206.7314028555
2024-06-19 18:17:00|DCF|1718821020|1206.7494838868|1206.7539555584|1206.6681242459|1206.6741578235
2024-06-19 18:18:00|DCF|1718821080|1206.6697254122|1206.7250812471|1206.6311849493|1206.6311849493
2024-06-19 18:19:00|DCF|1718821140|1206.6243757684|1206.6405572977|1206.5919459369|1206.5926056242
2024-06-19 18:20:00|DCF|1718821200|1206.5873493869|1206.6153817546|1206.3987310018|1206.4151673755
2024-06-19 18:21:00|DCF|1718821260|1206.4158632333|1206.5735489622|1206.407528492|1206.5735489622
2024-06-19 18:22:00|DCF|1718821320|1206.5733796163|1206.6004793732|1206.4853545531|1206.4899333472
2024-06-19 18:23:00|DCF|1718821380|1206.4201773305|1206.4201773305|1206.090861463|1206.090861463
2024-06-19 18:24:00|DCF|1718821440|1205.9676431362|1205.9676431362|1205.87012356|1205.8711316183
2024-06-19 18:25:00|DCF|1718821500|1205.866036897|1205.866036897|1205.7883934003|1205.8128240357
2024-06-19 18:26:00|DCF|1718821560|1205.8123196133|1205.8123196133|1205.7151547267|1205.7151547267
2024-06-19 18:27:00|DCF|1718821620|1205.7154494976|1205.7154494976|1205.5773856584|1205.5873019963
2024-06-19 18:28:00|DCF|1718821680|1205.5750036905|1205.5750036905|1205.4572408809|1205.4733237959
2024-06-19 18:29:00|DCF|1718821740|1205.4611738362|1205.4611738362|1205.1836899232|1205.1836899232
2024-06-19 18:30:00|DCF|1718821800|1205.1666221368|1205.1666221368|1204.9767699653|1204.9767699653
2024-06-19 18:31:00|DCF|1718821860|1204.9756257712|1204.9756257712|1204.8330901895|1204.8330901895
2024-06-19 18:32:00|DCF|1718821920|1204.8373495818|1204.8373495818|1204.6864372887|1204.6886409838
2024-06-19 18:33:00|DCF|1718821980|1204.6838564745|1204.6838564745|1204.6148167162|1204.6148167162
2024-06-19 18:34:00|DCF|1718822040|1204.6119586114|1204.7213212956|1204.6053949507|1204.7213212956
2024-06-19 18:35:00|DCF|1718822100|1204.7286152802|1204.7639663664|1204.6700527844|1204.6700527844
2024-06-19 18:36:00|DCF|1718822160|1204.667969107|1204.667969107|1204.4881705026|1204.5003949065
2024-06-19 18:37:00|DCF|1718822220|1204.5007407909|1204.5007407909|1204.456965859|1204.4596020926
2024-06-19 18:38:00|DCF|1718822280|1204.45394385|1204.4666601577|1204.4347849979|1204.4347849979
2024-06-19 18:39:00|DCF|1718822340|1204.4614367146|1204.4614367146|1204.4213642842|1204.4355520858
2024-06-19 18:40:00|DCF|1718822400|1204.4337220024|1204.4337220024|1204.4085647346|1204.4109930876
2024-06-19 18:41:00|DCF|1718822460|1204.409654711|1204.4336679975|1204.4087231156|1204.4087231156
2024-06-19 18:42:00|DCF|1718822520|1204.4130134754|1204.4232866351|1204.4085164425|1204.4142366856
2024-06-19 18:43:00|DCF|1718822580|1204.4163873973|1204.449002548|1204.4163873973|1204.4449290442
2024-06-19 18:44:00|DCF|1718822640|1204.4438467301|1204.4696535085|1204.4432720774|1204.4448147846
2024-06-19 18:45:00|DCF|1718822700|1204.4352668599|1204.4352668599|1204.2899518924|1204.301858395
2024-06-19 18:46:00|DCF|1718822760|1204.2892246906|1204.3029524578|1204.2474023163|1204.2474023163
2024-06-19 18:47:00|DCF|1718822820|1204.2485002856|1204.2485002856|1204.197338401|1204.2043156534
2024-06-19 18:48:00|DCF|1718822880|1204.1957126461|1204.222321293|1204.1953033043|1204.222321293
2024-06-19 18:49:00|DCF|1718822940|1204.2265029555|1204.3146688106|1204.2265029555|1204.3146688106
2024-06-19 18:50:00|DCF|1718823000|1204.3170111358|1204.3192213588|1204.2953340496|1204.2953340496
2024-06-19 18:51:00|DCF|1718823060|1204.2831147456|1204.2831147456|1204.260346007|1204.260346007
2024-06-19 18:52:00|DCF|1718823120|1204.2492146144|1204.2492146144|1204.145439345|1204.1640459201
2024-06-19 18:53:00|DCF|1718823180|1204.160986971|1204.160986971|1204.1060882401|1204.1060882401
2024-06-19 18:54:00|DCF|1718823240|1204.101597432|1204.101597432|1204.0228781895|1204.0228781895
2024-06-19 18:55:00|DCF|1718823300|1204.008956134|1204.008956134|1203.8047027968|1203.8047027968
2024-06-19 18:56:00|DCF|1718823360|1203.7977634065|1203.7977634065|1203.6020549537|1203.6020549537
2024-06-19 18:57:00|DCF|1718823420|1203.6024003185|1203.6039262146|1203.5427597501|1203.5427597501
2024-06-19 18:58:00|DCF|1718823480|1203.5417973844|1203.5484672062|1203.5208905678|1203.5208905678
2024-06-19 18:59:00|DCF|1718823540|1203.5212821005|1203.5212821005|1203.4598449248|1203.4598449248
2024-06-19 19:00:00|DCF|1718823600|1203.4523699807|1203.4523699807|1203.3833792028|1203.3847263964
2024-06-19 19:01:00|DCF|1718823660|1203.3825326779|1203.3854311468|1203.3469598171|1203.3469598171
2024-06-19 19:02:00|DCF|1718823720|1203.3118396816|1203.3118396816|1203.2267204814|1203.2267204814
2024-06-19 19:03:00|DCF|1718823780|1203.2255957706|1203.2255957706|1202.8095154838|1202.8095777827
2024-06-19 19:04:00|DCF|1718823840|1202.8124207001|1202.8128827674|1202.7117093966|1202.7117093966
2024-06-19 19:05:00|DCF|1718823900|1202.6860962289|1202.6860962289|1202.6120853989|1202.6120853989
2024-06-19 19:06:00|DCF|1718823960|1202.6213946783|1202.6213946783|1202.579049492|1202.5831522842
2024-06-19 19:07:00|DCF|1718824020|1202.5829739125|1202.5875178747|1201.8583627732|1201.8583627732
2024-06-19 19:08:00|DCF|1718824080|1201.8549718156|1201.8549718156|1201.591054722|1201.591054722
2024-06-19 19:09:00|DCF|1718824140|1201.5900399713|1201.5900399713|1201.5167584594|1201.5167584594
2024-06-19 19:10:00|DCF|1718824200|1201.5145393628|1201.5145393628|1201.3835854764|1201.3835854764
2024-06-19 19:11:00|DCF|1718824260|1201.3820309077|1201.3820309077|1201.1997766145|1201.1997766145
2024-06-19 19:12:00|DCF|1718824320|1201.1974698921|1201.1974698921|1201.1432136709|1201.1432136709
2024-06-19 19:13:00|DCF|1718824380|1201.0802023637|1201.0802023637|1200.8985232259|1200.8985232259
2024-06-19 19:14:00|DCF|1718824440|1200.8913199377|1200.8913199377|1200.7887085176|1200.7887085176
2024-06-19 19:15:00|DCF|1718824500|1200.7777220415|1200.7777220415|1200.7374067125|1200.7374067125
2024-06-19 19:16:00|DCF|1718824560|1200.728584718|1200.728584718|1200.66862882|1200.66862882
2024-06-19 19:17:00|DCF|1718824620|1200.661950161|1200.661950161|1200.3982936534|1200.3982936534
2024-06-19 19:18:00|DCF|1718824680|1200.3905196941|1200.3905196941|1200.3547572847|1200.3547572847
2024-06-19 19:19:00|DCF|1718824740|1200.354370618|1200.354370618|1200.267337195|1200.267337195
2024-06-19 19:20:00|DCF|1718824800|1200.261196802|1200.261196802|1200.0130285327|1200.0130285327
2024-06-19 19:21:00|DCF|1718824860|1199.9756589059|1199.9756589059|1199.408456678|1199.408456678
2024-06-19 19:22:00|DCF|1718824920|1199.4021439828|1199.4021439828|1198.9815290885|1198.9815290885
2024-06-19 19:23:00|DCF|1718824980|1198.9533465722|1198.9533465722|1198.7686737052|1198.7686737052
2024-06-19 19:24:00|DCF|1718825040|1198.7647855933|1198.7647855933|1198.6289656622|1198.6289656622
2024-06-19 19:25:00|DCF|1718825100|1198.6122861135|1198.6122861135|1198.3728063667|1198.3728063667
2024-06-19 19:26:00|DCF|1718825160|1198.3416804484|1198.3416804484|1198.1623606149|1198.1623606149
2024-06-19 19:27:00|DCF|1718825220|1198.1510124184|1198.1510124184|1197.9061110145|1197.9061110145
2024-06-19 19:28:00|DCF|1718825280|1197.9038798492|1197.9038798492|1197.6404794162|1197.6404794162
2024-06-19 19:29:00|DCF|1718825340|1197.6394619921|1197.6394619921|1197.5631757962|1197.5631757962
2024-06-19 19:30:00|DCF|1718825400|1197.5623876033|1197.5623876033|1197.5134671629|1197.5134671629
2024-06-19 19:31:00|DCF|1718825460|1197.5034989227|1197.5061131511|1197.3224769969|1197.3224769969
2024-06-19 19:32:00|DCF|1718825520|1197.315878603|1197.4905393484|1197.315878603|1197.4744993497
2024-06-19 19:33:00|DCF|1718825580|1197.4537626483|1197.4537626483|1197.315385803|1197.315385803
2024-06-19 19:34:00|DCF|1718825640|1197.3149443528|1197.3149443528|1197.2071025745|1197.2071025745
2024-06-19 19:35:00|DCF|1718825700|1197.2052714089|1197.2052714089|1197.1610000032|1197.1610000032
2024-06-19 19:36:00|DCF|1718825760|1197.1608020686|1197.1608020686|1197.1290060376|1197.1291790898
2024-06-19 19:37:00|DCF|1718825820|1197.1278878504|1197.1278878504|1197.1022258577|1197.102596992
2024-06-19 19:38:00|DCF|1718825880|1197.1002243117|1197.1002243117|1196.9661118959|1196.9661118959
2024-06-19 19:39:00|DCF|1718825940|1196.9640551442|1196.9640551442|1196.9157199094|1196.9157199094
2024-06-19 19:40:00|DCF|1718826000|1196.9149290299|1196.9149290299|1196.8399707734|1196.8399707734
2024-06-19 19:41:00|DCF|1718826060|1196.8391112436|1196.8391112436|1196.6345370927|1196.6345370927
2024-06-19 19:42:00|DCF|1718826120|1196.6326763421|1196.6326763421|1196.5314473718|1196.5314473718
2024-06-19 19:43:00|DCF|1718826180|1196.5295197859|1196.5433888393|1196.3329667706|1196.3329667706
2024-06-19 19:44:00|DCF|1718826240|1196.3191480503|1196.3191480503|1196.1353196831|1196.1353196831
2024-06-19 19:45:00|DCF|1718826300|1196.11507462|1196.11507462|1196.0095387147|1196.0095387147
2024-06-19 19:46:00|DCF|1718826360|1195.994380979|1195.994380979|1195.7222147157|1195.7222147157
2024-06-19 19:47:00|DCF|1718826420|1195.720202617|1195.720202617|1195.6712803063|1195.6712803063
2024-06-19 19:48:00|DCF|1718826480|1195.6606018336|1195.6606018336|1195.5932988769|1195.5932988769
2024-06-19 19:49:00|DCF|1718826540|1195.5914994744|1195.5914994744|1195.4878929734|1195.4878929734
2024-06-19 19:50:00|DCF|1718826600|1195.4806715819|1195.4806715819|1195.3705306688|1195.3705306688
2024-06-19 19:51:00|DCF|1718826660|1195.3604231427|1195.3604231427|1195.1746988537|1195.1746988537
2024-06-19 19:52:00|DCF|1718826720|1195.1676897296|1195.1676897296|1194.8393760261|1194.8393760261
2024-06-19 19:53:00|DCF|1718826780|1194.8317979024|1194.8317979024|1194.8036609014|1194.8036609014
2024-06-19 19:54:00|DCF|1718826840|1194.7959787448|1194.7959787448|1194.4364692016|1194.4495950501
2024-06-19 19:55:00|DCF|1718826900|1194.390428323|1194.390428323|1194.3212682099|1194.3212682099
2024-06-19 19:56:00|DCF|1718826960|1194.3194890362|1194.3194890362|1194.1843565245|1194.1864559499
2024-06-19 19:57:00|DCF|1718827020|1194.1795845494|1194.1795845494|1194.1588093925|1194.1615365859
2024-06-19 19:58:00|DCF|1718827080|1194.1613903234|1194.1613903234|1194.1255501|1194.1313422117
2024-06-19 19:59:00|DCF|1718827140|1194.1248868085|1194.1248868085|1194.0895261924|1194.1032089608
2024-06-19 20:00:00|DCF|1718827200|1194.1142746729|1194.1233504849|1194.0742246531|1194.0742246531
2024-06-19 20:01:00|DCF|1718827260|1194.0740177141|1194.0740177141|1194.0568550875|1194.0575579507
2024-06-19 20:02:00|DCF|1718827320|1194.0570148295|1194.0634852725|1194.0074367753|1194.0074367753
2024-06-19 20:03:00|DCF|1718827380|1193.9988461288|1194.0091323724|1193.9756757959|1193.9778254293
2024-06-19 20:04:00|DCF|1718827440|1193.9749359266|1193.9755616097|1193.8579071185|1193.8579071185
2024-06-19 20:05:00|DCF|1718827500|1193.8492163636|1193.8492163636|1193.8106540588|1193.8106540588
2024-06-19 20:06:00|DCF|1718827560|1193.8100270686|1193.8100270686|1193.6132888625|1193.6132888625
2024-06-19 20:07:00|DCF|1718827620|1193.6116418243|1193.6116418243|1193.415307005|1193.415307005
2024-06-19 20:08:00|DCF|1718827680|1193.4115409332|1193.4115409332|1193.3587240415|1193.3587240415
2024-06-19 20:09:00|DCF|1718827740|1193.3575121379|1193.3575121379|1193.3277858877|1193.3277858877
2024-06-19 20:10:00|DCF|1718827800|1193.3296519516|1193.3486663731|1193.3123194382|1193.3486663731
2024-06-19 20:11:00|DCF|1718827860|1193.3565220926|1193.3713075199|1193.3352388|1193.3352388
2024-06-19 20:12:00|DCF|1718827920|1193.3278120794|1193.3278120794|1193.2856681758|1193.2856681758
2024-06-19 20:13:00|DCF|1718827980|1193.2745773723|1193.2745773723|1193.2318324408|1193.2347158314
2024-06-19 20:14:00|DCF|1718828040|1193.2334565553|1193.2334565553|1193.1204262832|1193.1204262832
2024-06-19 20:15:00|DCF|1718828100|1193.0775977118|1193.0775977118|1193.0139691562|1193.0139691562
2024-06-19 20:16:00|DCF|1718828160|1193.0090436749|1193.0090436749|1192.9102762489|1192.9474572307
2024-06-19 20:17:00|DCF|1718828220|1192.9462948533|1193.0063872083|1192.9362556366|1192.9362556366
2024-06-19 20:18:00|DCF|1718828280|1192.9353251433|1192.9353251433|1192.8854877324|1192.8854877324
2024-06-19 20:19:00|DCF|1718828340|1192.8802441331|1192.8802441331|1192.7648482576|1192.7648482576
2024-06-19 20:20:00|DCF|1718828400|1192.7629973706|1192.7629973706|1192.6688346128|1192.6688346128
2024-06-19 20:21:00|DCF|1718828460|1192.6642406995|1192.6679912365|1192.51701453|1192.51701453
2024-06-19 20:22:00|DCF|1718828520|1192.51585541|1192.51585541|1192.4780834938|1192.4865283321
2024-06-19 20:23:00|DCF|1718828580|1192.4848862027|1192.4848862027|1192.3587077089|1192.3651459483
2024-06-19 20:24:00|DCF|1718828640|1192.3651699087|1192.3753401586|1192.3524683644|1192.3528044531
2024-06-19 20:25:00|DCF|1718828700|1192.3510867835|1192.3824053146|1192.3444572239|1192.3824053146
2024-06-19 20:26:00|DCF|1718828760|1192.396366399|1192.4021633924|1192.3944911852|1192.3959827407
2024-06-19 20:27:00|DCF|1718828820|1192.3980358286|1192.4463474089|1192.3980358286|1192.4006139889
2024-06-19 20:28:00|DCF|1718828880|1192.3981392938|1192.3981392938|1192.3641367363|1192.3772224927
2024-06-19 20:29:00|DCF|1718828940|1192.378679097|1192.3990510128|1192.3326033146|1192.3712907174
2024-06-19 20:30:00|DCF|1718829000|1192.373586841|1192.3812482291|1192.3597079542|1192.3812440064
2024-06-19 20:31:00|DCF|1718829060|1192.3822769182|1192.3840986516|1192.3673826688|1192.3722097109
2024-06-19 20:32:00|DCF|1718829120|1192.3731579024|1192.4006920516|1192.3731579024|1192.4006920516
2024-06-19 20:33:00|DCF|1718829180|1192.4190184695|1192.546533937|1192.4104179862|1192.546533937
2024-06-19 20:34:00|DCF|1718829240|1192.5498376562|1192.5534033019|1192.5287074087|1192.5388416253
2024-06-19 20:35:00|DCF|1718829300|1192.5394303418|1192.5444338433|1192.5389093758|1192.5396223548
2024-06-19 20:36:00|DCF|1718829360|1192.5385295685|1192.5506606856|1192.5385295685|1192.5485111429
2024-06-19 20:37:00|DCF|1718829420|1192.5457596674|1192.5457596674|1192.4998514034|1192.4998514034
2024-06-19 20:38:00|DCF|1718829480|1192.4810457673|1192.4810457673|1192.343877734|1192.343877734
2024-06-19 20:39:00|DCF|1718829540|1192.3422956023|1192.3430975674|1192.3048768517|1192.305770452
2024-06-19 20:40:00|DCF|1718829600|1192.3051873823|1192.3051873823|1192.2947488356|1192.2973489589
2024-06-19 20:41:00|DCF|1718829660|1192.2867337211|1192.2867337211|1192.2506449606|1192.2506449606
2024-06-19 20:42:00|DCF|1718829720|1192.2495384128|1192.2579448204|1192.2262353063|1192.2300471681
2024-06-19 20:43:00|DCF|1718829780|1192.2197822886|1192.2420504916|1192.1915426006|1192.2420504916
2024-06-19 20:44:00|DCF|1718829840|1192.2482707187|1192.3836838485|1192.2440137562|1192.3836838485
2024-06-19 20:45:00|DCF|1718829900|1192.3877540081|1192.3877540081|1192.3687504062|1192.3687779088
2024-06-19 20:46:00|DCF|1718829960|1192.3687889085|1192.4146280283|1192.3687889085|1192.4146280283
2024-06-19 20:47:00|DCF|1718830020|1192.4165668846|1192.4165668846|1192.3553070575|1192.3614588482
2024-06-19 20:48:00|DCF|1718830080|1192.362737232|1192.3859456045|1192.3479388765|1192.3859456045
2024-06-19 20:49:00|DCF|1718830140|1192.3866430516|1192.3866430516|1192.368265301|1192.3789154024
2024-06-19 20:50:00|DCF|1718830200|1192.3794141616|1192.3971123923|1192.3740192265|1192.3971123923
2024-06-19 20:51:00|DCF|1718830260|1192.3968331107|1192.3978919554|1192.3601505695|1192.377946967
2024-06-19 20:52:00|DCF|1718830320|1192.3819559445|1192.3931708094|1192.3811725694|1192.3884365127
2024-06-19 20:53:00|DCF|1718830380|1192.387933435|1192.414315343|1192.387933435|1192.4114763226
2024-06-19 20:54:00|DCF|1718830440|1192.4111217479|1192.4192889366|1192.2315124904|1192.2315124904
2024-06-19 20:55:00|DCF|1718830500|1192.227997905|1192.227997905|1192.1405378899|1192.1405378899
2024-06-19 20:56:00|DCF|1718830560|1192.1399208228|1192.1530424831|1192.1286059611|1192.1404550197
2024-06-19 20:57:00|DCF|1718830620|1192.1350780563|1192.1450680961|1192.1323382599|1192.1450680961
2024-06-19 20:58:00|DCF|1718830680|1192.1452906906|1192.1634918132|1192.1063782575|1192.1267047107
2024-06-19 20:59:00|DCF|1718830740|1192.1341987007|1192.1548556708|1192.0461836672|1192.0615691662
2024-06-19 21:00:00|DCF|1718830800|1192.0585047128|1192.0615461296|1192.0439629764|1192.0583823814
2024-06-19 21:01:00|DCF|1718830860|1192.0637546599|1192.0862680418|1192.0637546599|1192.0862680418
2024-06-19 21:02:00|DCF|1718830920|1192.0900832119|1192.1223949837|1192.0900832119|1192.1138934011
2024-06-19 21:03:00|DCF|1718830980|1192.11399365|1192.11399365|1192.0224755188|1192.034533341
2024-06-19 21:04:00|DCF|1718831040|1192.0306304617|1192.2215879802|1192.0306304617|1192.2215879802
2024-06-19 21:05:00|DCF|1718831100|1192.2222737658|1192.2269211455|1192.2157543444|1192.2269211455
2024-06-19 21:06:00|DCF|1718831160|1192.2277154772|1192.5229909173|1192.2183084319|1192.5229909173
2024-06-19 21:07:00|DCF|1718831220|1192.5391393781|1193.0546343518|1192.5391393781|1193.0546343518
2024-06-19 21:08:00|DCF|1718831280|1193.0583215187|1193.4663213775|1193.0583215187|1193.4635384662
2024-06-19 21:09:00|DCF|1718831340|1193.4905878651|1193.6044314953|1193.4905878651|1193.6044314953
2024-06-19 21:10:00|DCF|1718831400|1193.6053515669|1193.6983386289|1193.6053515669|1193.6888684843
2024-06-19 21:11:00|DCF|1718831460|1193.6891605187|1193.9381684617|1193.6891605187|1193.9381684617
2024-06-19 21:12:00|DCF|1718831520|1193.9544824608|1194.4223626131|1193.9544824608|1194.4223626131
2024-06-19 21:13:00|DCF|1718831580|1194.423323837|1194.5057586319|1194.423323837|1194.5057586319
2024-06-19 21:14:00|DCF|1718831640|1194.5055335205|1194.7433621774|1194.5055335205|1194.7433621774
2024-06-19 21:15:00|DCF|1718831700|1194.7813143741|1195.2380634143|1194.7813143741|1195.2333794374
2024-06-19 21:16:00|DCF|1718831760|1195.3260594113|1196.0631588416|1195.3260594113|1196.0631588416
2024-06-19 21:17:00|DCF|1718831820|1196.0522379927|1196.2212486546|1196.0522379927|1196.2212486546
2024-06-19 21:18:00|DCF|1718831880|1196.2219130247|1196.4678894877|1196.2219130247|1196.4678894877
2024-06-19 21:19:00|DCF|1718831940|1196.4698595635|1196.7296637645|1196.4668569642|1196.7296637645
2024-06-19 21:20:00|DCF|1718832000|1196.7414312913|1197.0943892134|1196.7414312913|1197.0943892134
2024-06-19 21:21:00|DCF|1718832060|1197.0950488035|1197.2869079665|1197.0950488035|1197.2869079665
2024-06-19 21:22:00|DCF|1718832120|1197.4028551657|1197.5452550453|1197.4028551657|1197.5452550453
2024-06-19 21:23:00|DCF|1718832180|1197.5477368104|1198.1745511564|1197.5477368104|1198.1745511564
2024-06-19 21:24:00|DCF|1718832240|1198.1718452788|1198.3296843599|1198.1718452788|1198.3296843599
2024-06-19 21:25:00|DCF|1718832300|1198.3394494122|1198.7013563074|1198.3394494122|1198.7013563074
2024-06-19 21:26:00|DCF|1718832360|1198.7024719334|1198.7770815961|1198.7024719334|1198.7770815961
2024-06-19 21:27:00|DCF|1718832420|1198.8080516358|1199.2079520364|1198.8080516358|1199.2079520364
2024-06-19 21:28:00|DCF|1718832480|1199.2114162296|1199.3028150094|1199.2114162296|1199.3005564558
2024-06-19 21:29:00|DCF|1718832540|1199.3054538621|1199.5494493711|1199.3054538621|1199.5494493711
2024-06-19 21:30:00|DCF|1718832600|1199.559961269|1199.5933330122|1199.5510917051|1199.5933330122
2024-06-19 21:31:00|DCF|1718832660|1199.5946974649|1199.6663574185|1199.5946974649|1199.6663574185
2024-06-19 21:32:00|DCF|1718832720|1199.6666328625|1199.6920653133|1199.6141377324|1199.6920653133
2024-06-19 21:33:00|DCF|1718832780|1199.7006318758|1199.7798793111|1199.7006318758|1199.7798793111
2024-06-19 21:34:00|DCF|1718832840|1199.8007579534|1199.9052108016|1199.8007579534|1199.9052108016
2024-06-19 21:35:00|DCF|1718832900|1199.9112196647|1200.1093301052|1199.9112196647|1200.1093301052
2024-06-19 21:36:00|DCF|1718832960|1200.1112287701|1200.2500659595|1200.1112287701|1200.2500659595
2024-06-19 21:37:00|DCF|1718833020|1200.2515124368|1200.5125492855|1200.2515124368|1200.5125492855
2024-06-19 21:38:00|DCF|1718833080|1200.551027244|1200.6213162869|1200.551027244|1200.6213162869
2024-06-19 21:39:00|DCF|1718833140|1200.6513943583|1200.8108448057|1200.6513943583|1200.8108448057
2024-06-19 21:40:00|DCF|1718833200|1200.8111886273|1200.9963327177|1200.8111886273|1200.9963327177
2024-06-19 21:41:00|DCF|1718833260|1201.0348224681|1201.0851138471|1201.0237721305|1201.0851138471
2024-06-19 21:42:00|DCF|1718833320|1201.0946106459|1201.1552364354|1201.0896135881|1201.1552364354
2024-06-19 21:43:00|DCF|1718833380|1201.1552535908|1201.4968820028|1201.1552535908|1201.4968820028
2024-06-19 21:44:00|DCF|1718833440|1201.4980439091|1201.7091923367|1201.4980439091|1201.7091923367
2024-06-19 21:45:00|DCF|1718833500|1201.7220763381|1201.7987643083|1201.7220763381|1201.7987643083
2024-06-19 21:46:00|DCF|1718833560|1201.8009276686|1201.9776473076|1201.8009276686|1201.9776473076
2024-06-19 21:47:00|DCF|1718833620|1201.9779067788|1202.1527330258|1201.9779067788|1202.1526017105
2024-06-19 21:48:00|DCF|1718833680|1202.1664527152|1202.2352834399|1202.1664527152|1202.2352834399
2024-06-19 21:49:00|DCF|1718833740|1202.2362099401|1202.3488886983|1202.2362099401|1202.3463118982
2024-06-19 21:50:00|DCF|1718833800|1202.3468411201|1202.4384111919|1202.3467585957|1202.4231521522
2024-06-19 21:51:00|DCF|1718833860|1202.4731141483|1202.4963448995|1202.4731141483|1202.4963448995
2024-06-19 21:52:00|DCF|1718833920|1202.5564318756|1202.6132128646|1202.5455408273|1202.5988561914
2024-06-19 21:53:00|DCF|1718833980|1202.5989718657|1202.6221203463|1202.5989718657|1202.6221203463
2024-06-19 21:54:00|DCF|1718834040|1202.6247007457|1202.7106382807|1202.6242889166|1202.7106382807
2024-06-19 21:55:00|DCF|1718834100|1202.6918617229|1202.7156560804|1202.6916986891|1202.7047805828
2024-06-19 21:56:00|DCF|1718834160|1202.7143112442|1202.9015900708|1202.7143112442|1202.9015900708
2024-06-19 21:57:00|DCF|1718834220|1202.9061578945|1203.0334927959|1202.9061578945|1203.0334927959
2024-06-19 21:58:00|DCF|1718834280|1203.038201307|1203.1400715478|1203.038201307|1203.1400715478
2024-06-19 21:59:00|DCF|1718834340|1203.1449028522|1203.1624138115|1203.1302690743|1203.1428661813
2024-06-19 22:00:00|DCF|1718834400|1203.143471347|1203.1569924495|1203.1238048031|1203.1457786106
2024-06-19 22:01:00|DCF|1718834460|1203.1498264836|1203.2072987307|1203.1498264836|1203.2072987307
2024-06-19 22:02:00|DCF|1718834520|1203.2255906134|1203.2538611411|1203.2255906134|1203.2538611411
2024-06-19 22:03:00|DCF|1718834580|1203.2548025422|1203.258363433|1203.1662788506|1203.172930332
2024-06-19 22:04:00|DCF|1718834640|1203.150722572|1203.3641524211|1203.1188194386|1203.3641524211
2024-06-19 22:05:00|DCF|1718834700|1203.3634878807|1203.3683280149|1203.3275620771|1203.3391351534
2024-06-19 22:06:00|DCF|1718834760|1203.3371595567|1203.4566846174|1203.3248405736|1203.456224697
2024-06-19 22:07:00|DCF|1718834820|1203.4568082578|1203.6153860118|1203.4357691753|1203.6153860118
2024-06-19 22:08:00|DCF|1718834880|1203.6200917669|1203.7247525216|1203.6200917669|1203.7247525216
2024-06-19 22:09:00|DCF|1718834940|1203.7247466277|1203.7489890728|1203.718468163|1203.7489890728
2024-06-19 22:10:00|DCF|1718835000|1203.7612707948|1203.7721612484|1203.7567947569|1203.7635975195
2024-06-19 22:11:00|DCF|1718835060|1203.7616810012|1203.7680381365|1203.7477458872|1203.7550735002
2024-06-19 22:12:00|DCF|1718835120|1203.7536290058|1203.7536290058|1203.6307111837|1203.6338320231
2024-06-19 22:13:00|DCF|1718835180|1203.6337931865|1203.6419722349|1203.55311404|1203.55311404
2024-06-19 22:14:00|DCF|1718835240|1203.5556270859|1203.5602706287|1201.6033516762|1201.6033516762
2024-06-19 22:15:00|DCF|1718835300|1201.5783237865|1201.5783237865|1201.351468367|1201.351468367
2024-06-19 22:16:00|DCF|1718835360|1201.3021489974|1201.3021489974|1200.6856259993|1200.6856259993
2024-06-19 22:17:00|DCF|1718835420|1200.6533841782|1200.6533841782|1200.4326090664|1200.4355544493
2024-06-19 22:18:00|DCF|1718835480|1200.4356177273|1200.4666558796|1200.4141487192|1200.4141487192
2024-06-19 22:19:00|DCF|1718835540|1200.4174005739|1200.5211550944|1200.411946854|1200.5211550944
2024-06-19 22:20:00|DCF|1718835600|1200.5173913881|1200.6107704183|1200.5173913881|1200.6107704183
2024-06-19 22:21:00|DCF|1718835660|1200.6137693634|1200.6253893386|1200.6102381866|1200.6174291504
2024-06-19 22:22:00|DCF|1718835720|1200.6169955534|1200.6771922399|1200.6104528937|1200.6723197709
2024-06-19 22:23:00|DCF|1718835780|1200.6717168291|1200.7387987114|1200.6511550051|1200.7387987114
2024-06-19 22:24:00|DCF|1718835840|1200.7521296226|1200.7636089451|1200.6771860895|1200.6910793772
2024-06-19 22:25:00|DCF|1718835900|1200.6968722853|1200.6968722853|1200.6373197813|1200.6373197813
2024-06-19 22:26:00|DCF|1718835960|1200.6342090817|1200.6476528847|1200.6092295156|1200.6092295156
2024-06-19 22:27:00|DCF|1718836020|1200.4923551058|1200.4923551058|1200.2604221838|1200.2604221838
2024-06-19 22:28:00|DCF|1718836080|1200.2971400074|1200.3017789558|1200.2819529647|1200.2840712829
2024-06-19 22:29:00|DCF|1718836140|1200.2842241736|1200.2842241736|1200.2052806156|1200.2052806156
2024-06-19 22:30:00|DCF|1718836200|1200.2040218297|1200.2317522484|1200.2040218297|1200.2123123481
2024-06-19 22:31:00|DCF|1718836260|1200.2124485582|1200.2124485582|1200.1159800745|1200.1180988641
2024-06-19 22:32:00|DCF|1718836320|1200.1214343683|1200.1784731497|1200.1214343683|1200.1784731497
2024-06-19 22:33:00|DCF|1718836380|1200.1766786735|1200.1942598993|1200.1463199124|1200.1497532569
2024-06-19 22:34:00|DCF|1718836440|1200.1435785778|1200.1739835092|1200.1435785778|1200.1723662565
2024-06-19 22:35:00|DCF|1718836500|1200.1728326996|1200.1728326996|1200.0585052126|1200.0632624192
2024-06-19 22:36:00|DCF|1718836560|1200.0610993388|1200.0610993388|1199.9968731452|1199.9979027135
2024-06-19 22:37:00|DCF|1718836620|1199.9963340521|1200.0110581959|1199.8706804673|1199.8706804673
2024-06-19 22:38:00|DCF|1718836680|1199.8715434937|1199.8715434937|1199.842945008|1199.8453088164
2024-06-19 22:39:00|DCF|1718836740|1199.7944253336|1199.7944253336|1199.7299757223|1199.7299757223
2024-06-19 22:40:00|DCF|1718836800|1199.7296657155|1199.7492688761|1199.5900442912|1199.5900442912
2024-06-19 22:41:00|DCF|1718836860|1199.5719837352|1199.5719837352|1199.5055810273|1199.5055810273
2024-06-19 22:42:00|DCF|1718836920|1199.4993204918|1199.4993204918|1199.4079673304|1199.4079673304
2024-06-19 22:43:00|DCF|1718836980|1199.3990384982|1199.3990384982|1199.2570406663|1199.2570406663
2024-06-19 22:44:00|DCF|1718837040|1199.2537299342|1199.2537299342|1199.2436332966|1199.249524435
2024-06-19 22:45:00|DCF|1718837100|1199.2488764175|1199.2488764175|1199.1758261056|1199.1758261056
2024-06-19 22:46:00|DCF|1718837160|1199.1756880483|1199.1756880483|1199.0292605641|1199.0468193338
2024-06-19 22:47:00|DCF|1718837220|1199.0651703563|1199.0652224893|1199.0573849254|1199.0616052579
2024-06-19 22:48:00|DCF|1718837280|1199.0603139343|1199.0603139343|1199.0382440911|1199.0455969291
2024-06-19 22:49:00|DCF|1718837340|1199.0444421072|1199.0472828362|1199.0371359122|1199.0371359122
2024-06-19 22:50:00|DCF|1718837400|1199.0353840529|1199.0353840529|1198.9628292356|1198.970139172
2024-06-19 22:51:00|DCF|1718837460|1198.956682888|1198.956682888|1198.8841193644|1198.8841193644
2024-06-19 22:52:00|DCF|1718837520|1198.883911881|1198.8841863083|1198.8573463074|1198.8799584123
2024-06-19 22:53:00|DCF|1718837580|1198.8791610645|1198.8791610645|1198.7485942525|1198.7485942525
2024-06-19 22:54:00|DCF|1718837640|1198.7441758513|1198.7441758513|1198.7066466104|1198.7110315516
2024-06-19 22:55:00|DCF|1718837700|1198.697653812|1198.697653812|1198.6467382481|1198.6467382481
2024-06-19 22:56:00|DCF|1718837760|1198.6462491646|1198.6462491646|1198.5044653954|1198.5044653954
2024-06-19 22:57:00|DCF|1718837820|1198.5033635294|1198.5033635294|1198.096082399|1198.0981019884
2024-06-19 22:58:00|DCF|1718837880|1198.094221005|1198.094221005|1197.9612716232|1197.9612716232
2024-06-19 22:59:00|DCF|1718837940|1197.9420370086|1197.9420370086|1197.4902218015|1197.4902218015
2024-06-19 23:00:00|DCF|1718838000|1197.4447282033|1197.4447282033|1197.320339863|1197.320339863
2024-06-19 23:01:00|DCF|1718838060|1197.3185158776|1197.3185158776|1197.1610944364|1197.1610944364
2024-06-19 23:02:00|DCF|1718838120|1197.1595097495|1197.1595097495|1197.0944963958|1197.0944963958
2024-06-19 23:03:00|DCF|1718838180|1197.0867728405|1197.0867728405|1196.9999306277|1197.0019930472
2024-06-19 23:04:00|DCF|1718838240|1196.9848165203|1196.9848165203|1196.7151204081|1196.7151204081
2024-06-19 23:05:00|DCF|1718838300|1196.7107786495|1196.7107786495|1196.5817280768|1196.5817280768
2024-06-19 23:06:00|DCF|1718838360|1196.5756435234|1196.5756435234|1196.4494488745|1196.4494488745
2024-06-19 23:07:00|DCF|1718838420|1196.4492100957|1196.4492100957|1196.3527531511|1196.364538641
2024-06-19 23:08:00|DCF|1718838480|1196.3621197172|1196.3621197172|1196.1506674649|1196.1506674649
2024-06-19 23:09:00|DCF|1718838540|1196.1444654864|1196.1444654864|1196.043423615|1196.043423615
2024-06-19 23:10:00|DCF|1718838600|1196.0397840572|1196.0397840572|1195.975453163|1195.975453163
2024-06-19 23:11:00|DCF|1718838660|1195.9728138857|1195.9728138857|1195.8998292261|1195.8998292261
2024-06-19 23:12:00|DCF|1718838720|1195.896760634|1195.896760634|1195.7961113032|1195.7961113032
2024-06-19 23:13:00|DCF|1718838780|1195.7946521278|1195.7946521278|1195.733152906|1195.733152906
2024-06-19 23:14:00|DCF|1718838840|1195.7314337508|1195.7314337508|1195.5530069358|1195.5530069358
2024-06-19 23:15:00|DCF|1718838900|1195.5480222833|1195.5601653996|1195.5266499353|1195.5268647533
2024-06-19 23:16:00|DCF|1718838960|1195.5269447372|1195.5464855522|1195.4341278093|1195.4341278093
2024-06-19 23:17:00|DCF|1718839020|1195.4124811442|1195.4124811442|1195.3486103465|1195.3486103465
2024-06-19 23:18:00|DCF|1718839080|1195.3480987119|1195.3486181007|1195.182255626|1195.182255626
2024-06-19 23:19:00|DCF|1718839140|1195.1763207704|1195.1763207704|1194.9951409216|1194.9951409216
2024-06-19 23:20:00|DCF|1718839200|1194.9875475448|1194.9875475448|1194.6636164331|1194.6636164331
2024-06-19 23:21:00|DCF|1718839260|1194.65219351|1194.65219351|1194.6101194272|1194.6101194272
2024-06-19 23:22:00|DCF|1718839320|1194.6096757785|1194.6096757785|1194.4975314345|1194.4975314345
2024-06-19 23:23:00|DCF|1718839380|1194.4775212811|1194.4775212811|1194.2995281516|1194.2995281516
2024-06-19 23:24:00|DCF|1718839440|1194.2944390015|1194.2944390015|1194.1365175047|1194.1365175047
2024-06-19 23:25:00|DCF|1718839500|1194.1300422274|1194.1300422274|1194.038782757|1194.038782757
2024-06-19 23:26:00|DCF|1718839560|1194.0243643512|1194.0243643512|1193.8422157048|1193.8422157048
2024-06-19 23:27:00|DCF|1718839620|1193.7826172504|1193.7826172504|1193.728949571|1193.7300592151
2024-06-19 23:28:00|DCF|1718839680|1193.7142405783|1193.7142405783|1193.619864571|1193.619864571
2024-06-19 23:29:00|DCF|1718839740|1193.6192993522|1193.6192993522|1193.5331245605|1193.5331245605
2024-06-19 23:30:00|DCF|1718839800|1193.5297382859|1193.5297382859|1193.468667165|1193.468667165
2024-06-19 23:31:00|DCF|1718839860|1193.4656102684|1193.4656102684|1193.2001756198|1193.2001756198
2024-06-19 23:32:00|DCF|1718839920|1193.190725308|1193.190725308|1193.029865013|1193.029865013
2024-06-19 23:33:00|DCF|1718839980|1192.9995263762|1192.9995263762|1192.287160706|1192.287160706
2024-06-19 23:34:00|DCF|1718840040|1192.2265864105|1192.2265864105|1192.0394184962|1192.0394184962
2024-06-19 23:35:00|DCF|1718840100|1192.0240544336|1192.0240544336|1191.8315353972|1191.8315353972
2024-06-19 23:36:00|DCF|1718840160|1191.8303611984|1191.8303611984|1191.6995479453|1191.6995479453
2024-06-19 23:37:00|DCF|1718840220|1191.6967229957|1191.6967229957|1191.5752308705|1191.5752308705
2024-06-19 23:38:00|DCF|1718840280|1191.5571489314|1191.5571489314|1191.2217790642|1191.2217790642
2024-06-19 23:39:00|DCF|1718840340|1191.2066042904|1191.2066042904|1191.1309015863|1191.1309015863
2024-06-19 23:40:00|DCF|1718840400|1191.1262962605|1191.1262962605|1191.0520432588|1191.0520432588
2024-06-19 23:41:00|DCF|1718840460|1191.0387384089|1191.0387384089|1190.9212714169|1190.9212714169
2024-06-19 23:42:00|DCF|1718840520|1190.8880262266|1190.8880262266|1190.7713772483|1190.7713772483
2024-06-19 23:43:00|DCF|1718840580|1190.7641685849|1190.7641685849|1190.6528364483|1190.6528364483
2024-06-19 23:44:00|DCF|1718840640|1190.6281159384|1190.6281159384|1190.4582004704|1190.4582004704
2024-06-19 23:45:00|DCF|1718840700|1190.452975403|1190.452975403|1190.2742337421|1190.2742337421
2024-06-19 23:46:00|DCF|1718840760|1190.2668553345|1190.2668553345|1190.1848754747|1190.1848754747
2024-06-19 23:47:00|DCF|1718840820|1190.1835204065|1190.1835204065|1190.0592723561|1190.0592723561
2024-06-19 23:48:00|DCF|1718840880|1190.0351657843|1190.0351657843|1189.9208076059|1189.9208076059
2024-06-19 23:49:00|DCF|1718840940|1189.9181738324|1189.9181738324|1189.8587883819|1189.8587883819
2024-06-19 23:50:00|DCF|1718841000|1189.8570188894|1189.8654585004|1189.7761107444|1189.7761107444
2024-06-19 23:51:00|DCF|1718841060|1189.7354604915|1189.7354604915|1189.5877193926|1189.5877193926
2024-06-19 23:52:00|DCF|1718841120|1189.587432242|1189.587432242|1189.5200252765|1189.5362083232
2024-06-19 23:53:00|DCF|1718841180|1189.5266211232|1189.5266211232|1189.162337108|1189.162337108
2024-06-19 23:54:00|DCF|1718841240|1189.1386849298|1189.1386849298|1188.9868329004|1188.9868329004
2024-06-19 23:55:00|DCF|1718841300|1188.9762545482|1188.9762545482|1188.5718092922|1188.5718092922
2024-06-19 23:56:00|DCF|1718841360|1188.5623596722|1188.5623596722|1188.3141966774|1188.3141966774
2024-06-19 23:57:00|DCF|1718841420|1188.310241132|1188.310241132|1188.1338966771|1188.1338966771
2024-06-19 23:58:00|DCF|1718841480|1188.1315971101|1188.1315971101|1188.0195158259|1188.0195158259
2024-06-19 23:59:00|DCF|1718841540|1188.0107686596|1188.162621938|1188.0075384341|1188.162621938
2024-06-20 00:00:00|DCF|1718841600|1188.136113547|1188.2058888695|1188.136113547|1188.1861253226
2024-06-20 00:01:00|DCF|1718841660|1188.2001675903|1188.2001675903|1188.1675477705|1188.1675477705
2024-06-20 00:02:00|DCF|1718841720|1188.1648167738|1188.1648167738|1188.1124570901|1188.1124570901
2024-06-20 00:03:00|DCF|1718841780|1188.1033339712|1188.1033339712|1187.8787844816|1187.8787844816
2024-06-20 00:04:00|DCF|1718841840|1187.8699604277|1187.8699604277|1187.7897627501|1187.7897627501
2024-06-20 00:05:00|DCF|1718841900|1187.7786356879|1187.7786356879|1187.7453822066|1187.7593713636
2024-06-20 00:06:00|DCF|1718841960|1187.7396822743|1187.7396822743|1187.6803009005|1187.6803009005
2024-06-20 00:07:00|DCF|1718842020|1187.6795348241|1187.6795348241|1187.5759628014|1187.5759628014
2024-06-20 00:08:00|DCF|1718842080|1187.5620584242|1187.5620584242|1187.4881302926|1187.4881302926
2024-06-20 00:09:00|DCF|1718842140|1187.4888210238|1187.4888210238|1187.0942842314|1187.0942842314
2024-06-20 00:10:00|DCF|1718842200|1187.0873978231|1187.0873978231|1186.999110453|1186.999110453
2024-06-20 00:11:00|DCF|1718842260|1186.9985572886|1186.9985572886|1186.8656078438|1186.8656078438
2024-06-20 00:12:00|DCF|1718842320|1186.8640134498|1186.8640134498|1186.6708132524|1186.6708132524
2024-06-20 00:13:00|DCF|1718842380|1186.6722077374|1186.6955655243|1186.6718831387|1186.6923471714
2024-06-20 00:14:00|DCF|1718842440|1186.6915780594|1186.8027632875|1186.691160819|1186.8027632875
2024-06-20 00:15:00|DCF|1718842500|1186.9417917021|1187.0711039448|1186.9417917021|1187.0460451545
2024-06-20 00:16:00|DCF|1718842560|1187.0466129532|1187.1110220212|1187.0466129532|1187.1110220212
2024-06-20 00:17:00|DCF|1718842620|1187.1197257344|1187.1248262999|1187.0993865443|1187.1160046078
2024-06-20 00:18:00|DCF|1718842680|1187.1135581898|1187.1232353196|1187.10688849|1187.1077483508
2024-06-20 00:19:00|DCF|1718842740|1187.1046508115|1187.1161504527|1187.0565902787|1187.0589705692
2024-06-20 00:20:00|DCF|1718842800|1187.0584849082|1187.0585259772|1186.9822231911|1186.9822231911
2024-06-20 00:21:00|DCF|1718842860|1186.9781186818|1186.9781186818|1186.9364935618|1186.9364935618
2024-06-20 00:22:00|DCF|1718842920|1186.9341075104|1186.9559493959|1186.924417284|1186.9556175626
2024-06-20 00:23:00|DCF|1718842980|1186.9579955298|1186.9579955298|1186.9165769384|1186.9165769384
2024-06-20 00:24:00|DCF|1718843040|1186.9149203014|1186.9149203014|1186.8347345984|1186.8347345984
2024-06-20 00:25:00|DCF|1718843100|1186.8410941285|1186.8410941285|1186.7916230071|1186.7929522862
2024-06-20 00:26:00|DCF|1718843160|1186.7896641946|1186.789815997|1186.7674286732|1186.7674286732
2024-06-20 00:27:00|DCF|1718843220|1186.7684846316|1186.7698045705|1186.7610084711|1186.7610084711
2024-06-20 00:28:00|DCF|1718843280|1186.7581862532|1186.7721211925|1186.7581862532|1186.7693524879
2024-06-20 00:29:00|DCF|1718843340|1186.7667582412|1186.7667582412|1186.7311507042|1186.7312209471
2024-06-20 00:30:00|DCF|1718843400|1186.7257111875|1186.7257111875|1186.6950602927|1186.6950602927
2024-06-20 00:31:00|DCF|1718843460|1186.6937814368|1186.6937814368|1186.6216388098|1186.6216388098
2024-06-20 00:32:00|DCF|1718843520|1186.6249266582|1186.6587359727|1186.610857084|1186.6224495081
2024-06-20 00:33:00|DCF|1718843580|1186.6192208919|1186.8448049636|1186.6025745846|1186.8448049636
2024-06-20 00:34:00|DCF|1718843640|1186.8471400181|1186.8926832815|1186.8471400181|1186.8816480041
2024-06-20 00:35:00|DCF|1718843700|1186.8888200576|1186.9195879839|1186.8886563532|1186.9195879839
2024-06-20 00:36:00|DCF|1718843760|1186.9199620179|1186.9424883645|1186.9191385299|1186.9424883645
2024-06-20 00:37:00|DCF|1718843820|1186.9438661225|1187.049429738|1186.9438661225|1187.0476325638
2024-06-20 00:38:00|DCF|1718843880|1187.0479416361|1187.5196472045|1187.0479416361|1187.5196472045
2024-06-20 00:39:00|DCF|1718843940|1187.5186009404|1187.7084994121|1187.5186009404|1187.7084994121
2024-06-20 00:40:00|DCF|1718844000|1187.7093523239|1188.0149936815|1187.7093523239|1188.0108061212
2024-06-20 00:41:00|DCF|1718844060|1188.0094983217|1188.1696849414|1188.0094983217|1188.1696849414
2024-06-20 00:42:00|DCF|1718844120|1188.1763675334|1188.3439528516|1188.1763675334|1188.3439528516
2024-06-20 00:43:00|DCF|1718844180|1188.3478459369|1188.4411979348|1188.3478459369|1188.4411979348
2024-06-20 00:44:00|DCF|1718844240|1188.4657090011|1188.8175546419|1188.4657090011|1188.8145097446
2024-06-20 00:45:00|DCF|1718844300|1188.8196387544|1188.9462706007|1188.8196387544|1188.9462706007
2024-06-20 00:46:00|DCF|1718844360|1188.9643502069|1189.0420409257|1188.9643502069|1189.0420409257
2024-06-20 00:47:00|DCF|1718844420|1189.0425363936|1189.1355590867|1189.0425363936|1189.1355590867
2024-06-20 00:48:00|DCF|1718844480|1189.1641812439|1189.2349930636|1189.1641812439|1189.2348022838
2024-06-20 00:49:00|DCF|1718844540|1189.2395216939|1189.2581497533|1189.2395216939|1189.2581497533
2024-06-20 00:50:00|DCF|1718844600|1189.2580869444|1189.2580869444|1189.1414015818|1189.1510957166
2024-06-20 00:51:00|DCF|1718844660|1189.1552778634|1189.1670861998|1189.1539536105|1189.1669849399
2024-06-20 00:52:00|DCF|1718844720|1189.1669214625|1189.2059061828|1189.1669214625|1189.2059061828
2024-06-20 00:53:00|DCF|1718844780|1189.2397309893|1189.3492822548|1189.2262891302|1189.3492822548
2024-06-20 00:54:00|DCF|1718844840|1189.3491406807|1189.3691988802|1189.3491406807|1189.3686339095
2024-06-20 00:55:00|DCF|1718844900|1189.3711138208|1189.5405656791|1189.3711138208|1189.5405656791
2024-06-20 00:56:00|DCF|1718844960|1189.5455716028|1189.5913304027|1189.5367776556|1189.5910460922
2024-06-20 00:57:00|DCF|1718845020|1189.6096823958|1189.6294363296|1189.6082599947|1189.6293750412
2024-06-20 00:58:00|DCF|1718845080|1189.6300214383|1189.6687670425|1189.6300214383|1189.6687670425
2024-06-20 00:59:00|DCF|1718845140|1189.6689867178|1189.6797966911|1189.6509320624|1189.6509320624
2024-06-20 01:00:00|DCF|1718845200|1189.6516329337|1189.6634092046|1189.6453358476|1189.6634092046
2024-06-20 01:01:00|DCF|1718845260|1189.6297186739|1189.7726246514|1189.6297186739|1189.7726246514
2024-06-20 01:02:00|DCF|1718845320|1189.7926735678|1189.9348492597|1189.7926735678|1189.9348492597
2024-06-20 01:03:00|DCF|1718845380|1189.936921056|1190.2154090679|1189.936921056|1190.2154090679
2024-06-20 01:04:00|DCF|1718845440|1190.217792296|1190.372519684|1190.2149049412|1190.372519684
2024-06-20 01:05:00|DCF|1718845500|1190.3739819092|1190.5655954159|1190.3739819092|1190.5655954159
2024-06-20 01:06:00|DCF|1718845560|1190.5691096369|1190.7462748696|1190.5691096369|1190.7462748696
2024-06-20 01:07:00|DCF|1718845620|1190.7620505879|1190.9932419093|1190.7590987334|1190.9932419093
2024-06-20 01:08:00|DCF|1718845680|1190.9994663876|1191.0234186213|1190.9982205007|1191.0234186213
2024-06-20 01:09:00|DCF|1718845740|1191.0212863238|1191.4365133356|1191.0212863238|1191.4365133356
2024-06-20 01:10:00|DCF|1718845800|1191.4472514789|1191.6532485474|1191.4472514789|1191.6532485474
2024-06-20 01:11:00|DCF|1718845860|1191.6578797375|1191.8220774421|1191.6578797375|1191.8220774421
2024-06-20 01:12:00|DCF|1718845920|1191.8984330251|1192.0036260794|1191.8984330251|1192.0036260794
2024-06-20 01:13:00|DCF|1718845980|1191.9841018548|1192.0483523315|1191.9841018548|1192.0483523315
2024-06-20 01:14:00|DCF|1718846040|1192.0896640534|1192.2126186615|1192.0896640534|1192.2126186615
2024-06-20 01:15:00|DCF|1718846100|1192.0799198536|1192.3589738039|1192.0799198536|1192.3589738039
2024-06-20 01:16:00|DCF|1718846160|1192.3830287818|1192.9772144929|1192.3830287818|1192.9588622487
2024-06-20 01:17:00|DCF|1718846220|1192.8633286735|1193.1424870609|1192.8633286735|1193.1424870609
2024-06-20 01:18:00|DCF|1718846280|1193.1441450157|1193.2753688348|1193.1441450157|1193.2753688348
2024-06-20 01:19:00|DCF|1718846340|1193.2848281783|1193.5173062417|1193.2848281783|1193.5173062417
2024-06-20 01:20:00|DCF|1718846400|1193.522761894|1193.6540872445|1193.522761894|1193.6540872445
2024-06-20 01:21:00|DCF|1718846460|1193.6427481845|1193.8322792983|1193.6427481845|1193.8322792983
2024-06-20 01:22:00|DCF|1718846520|1193.8376967619|1194.0801890444|1193.8376967619|1194.0757055215
2024-06-20 01:23:00|DCF|1718846580|1194.0798216984|1194.2380700204|1194.0798216984|1194.2380700204
2024-06-20 01:24:00|DCF|1718846640|1194.2442540641|1194.3664876333|1194.2442540641|1194.3664876333
2024-06-20 01:25:00|DCF|1718846700|1194.3705192431|1194.5237948214|1194.3705192431|1194.5237948214
2024-06-20 01:26:00|DCF|1718846760|1194.5558087994|1194.6921560374|1194.5558087994|1194.6921560374
2024-06-20 01:27:00|DCF|1718846820|1194.6971224196|1194.7714884779|1194.6971224196|1194.7714884779
2024-06-20 01:28:00|DCF|1718846880|1194.815212095|1194.9174951753|1194.815212095|1194.9174951753
2024-06-20 01:29:00|DCF|1718846940|1194.9458930834|1195.3091516547|1194.9458930834|1195.3091516547
2024-06-20 01:30:00|DCF|1718847000|1195.3228547665|1195.6094946816|1195.3228547665|1195.6094946816
2024-06-20 01:31:00|DCF|1718847060|1195.6205611529|1195.919369781|1195.6205611529|1195.8613361057
2024-06-20 01:32:00|DCF|1718847120|1195.8630725046|1196.0196240214|1195.8630725046|1196.0196240214
2024-06-20 01:33:00|DCF|1718847180|1196.0648903191|1196.5461630055|1196.0648903191|1196.5461630055
2024-06-20 01:34:00|DCF|1718847240|1196.5582615715|1197.0807415799|1196.5582615715|1197.0807415799
2024-06-20 01:35:00|DCF|1718847300|1197.2132273375|1197.6935458307|1197.2132273375|1197.6935458307
2024-06-20 01:36:00|DCF|1718847360|1197.7278509236|1197.9351881841|1197.7278509236|1197.9351881841
2024-06-20 01:37:00|DCF|1718847420|1197.9392390719|1198.164434707|1197.9392390719|1198.1597486335
2024-06-20 01:38:00|DCF|1718847480|1198.188107802|1198.3146650693|1198.188107802|1198.313196552
2024-06-20 01:39:00|DCF|1718847540|1198.3429937641|1198.3977911337|1198.3429937641|1198.3977911337
2024-06-20 01:40:00|DCF|1718847600|1198.3920502507|1198.4341317182|1198.3920502507|1198.4173956927
2024-06-20 01:41:00|DCF|1718847660|1198.4170905835|1198.446700754|1198.4153973648|1198.446700754
2024-06-20 01:42:00|DCF|1718847720|1198.4485790897|1198.5637280434|1198.344074668|1198.3442955102
2024-06-20 01:43:00|DCF|1718847780|1198.3389430766|1198.450303965|1198.3281916375|1198.4499429323
2024-06-20 01:44:00|DCF|1718847840|1198.4479369171|1198.5510344654|1198.4479369171|1198.4972004945
2024-06-20 01:45:00|DCF|1718847900|1198.4960651767|1198.4960651767|1198.4374130774|1198.4457096755
2024-06-20 01:46:00|DCF|1718847960|1198.4413461106|1198.445565584|1198.4229405178|1198.4229405178
2024-06-20 01:47:00|DCF|1718848020|1198.4217677603|1198.4626589267|1198.4003757837|1198.4039957165
2024-06-20 01:48:00|DCF|1718848080|1198.4053992603|1198.6187016329|1198.4053992603|1198.6128035205
2024-06-20 01:49:00|DCF|1718848140|1198.6126987141|1198.6386333123|1198.6038986305|1198.6386333123
2024-06-20 01:50:00|DCF|1718848200|1198.6497087094|1198.6891334339|1198.6497087094|1198.6729711023
2024-06-20 01:51:00|DCF|1718848260|1198.676948361|1198.6888395786|1198.6711264336|1198.687568555
2024-06-20 01:52:00|DCF|1718848320|1198.6881642298|1198.7532611338|1198.6842233779|1198.7402544525
2024-06-20 01:53:00|DCF|1718848380|1198.7219005888|1198.7469075696|1198.6640508929|1198.6840789408
2024-06-20 01:54:00|DCF|1718848440|1198.685039996|1198.685039996|1198.6275232355|1198.6275232355
2024-06-20 01:55:00|DCF|1718848500|1198.6260509063|1198.6260509063|1198.5841819583|1198.5931524885
2024-06-20 01:56:00|DCF|1718848560|1198.6036275039|1198.6037351332|1198.2660254319|1198.2660254319
2024-06-20 01:57:00|DCF|1718848620|1198.254873702|1198.2556832614|1198.2477793076|1198.247939868
2024-06-20 01:58:00|DCF|1718848680|1198.2475217856|1198.2486651962|1198.1723304705|1198.1723304705
2024-06-20 01:59:00|DCF|1718848740|1198.158057492|1198.2879031729|1198.1543853957|1198.2879031729
2024-06-20 02:00:00|DCF|1718848800|1198.2864450985|1198.3265330346|1198.2758964141|1198.3265330346
2024-06-20 02:01:00|DCF|1718848860|1198.317303236|1198.3525864912|1198.3030832503|1198.3030832503
2024-06-20 02:02:00|DCF|1718848920|1198.2981059185|1198.3188440031|1198.2887954952|1198.2887954952
2024-06-20 02:03:00|DCF|1718848980|1198.2890054448|1198.2890054448|1198.0337571459|1198.0337571459
2024-06-20 02:04:00|DCF|1718849040|1198.0190578084|1198.0190578084|1197.7696005752|1197.7696005752
2024-06-20 02:05:00|DCF|1718849100|1197.7659472888|1197.7659472888|1197.6546862114|1197.6546862114
2024-06-20 02:06:00|DCF|1718849160|1197.5501245518|1197.6508050248|1197.5501245518|1197.5811186752
2024-06-20 02:07:00|DCF|1718849220|1197.5882356284|1197.5882356284|1197.5508498062|1197.5867072186
2024-06-20 02:08:00|DCF|1718849280|1197.5777310654|1197.5777310654|1197.4440885181|1197.4476360416
2024-06-20 02:09:00|DCF|1718849340|1197.4491862231|1197.5976348322|1197.4457278542|1197.5608490306
2024-06-20 02:10:00|DCF|1718849400|1197.5565152004|1197.5565152004|1197.529507203|1197.5312602306
2024-06-20 02:11:00|DCF|1718849460|1197.5331539337|1197.5719360606|1197.3578048973|1197.3692495298
2024-06-20 02:12:00|DCF|1718849520|1197.3667716223|1197.4007588622|1197.3614094284|1197.3614094284
2024-06-20 02:13:00|DCF|1718849580|1197.3483631422|1197.3483631422|1197.2302722088|1197.2302722088
2024-06-20 02:14:00|DCF|1718849640|1197.236790461|1197.2416311927|1197.2171213701|1197.2329736247
2024-06-20 02:15:00|DCF|1718849700|1197.2359314806|1197.4156908936|1197.2142962894|1197.4114185597
2024-06-20 02:16:00|DCF|1718849760|1197.4120402008|1197.4120402008|1197.1133670885|1197.1133670885
2024-06-20 02:17:00|DCF|1718849820|1197.0411026925|1197.0411026925|1196.9072705348|1196.9440435782
2024-06-20 02:18:00|DCF|1718849880|1196.9390258554|1196.9390258554|1196.8825073973|1196.8825073973
2024-06-20 02:19:00|DCF|1718849940|1196.880762649|1196.880762649|1196.8051288241|1196.8051288241
2024-06-20 02:20:00|DCF|1718850000|1196.8059897825|1196.8059897825|1196.661032775|1196.661032775
2024-06-20 02:21:00|DCF|1718850060|1196.6618137996|1196.6618137996|1196.5507366153|1196.5507366153
2024-06-20 02:22:00|DCF|1718850120|1196.5492367194|1196.5492367194|1196.495056491|1196.495056491
2024-06-20 02:23:00|DCF|1718850180|1196.4888048676|1196.4888048676|1196.2917397359|1196.2917397359
2024-06-20 02:24:00|DCF|1718850240|1196.2676624195|1196.2676624195|1196.21558704|1196.21558704
2024-06-20 02:25:00|DCF|1718850300|1196.2118860788|1196.2118860788|1196.1526145372|1196.1526145372
2024-06-20 02:26:00|DCF|1718850360|1196.1527082277|1196.153156254|1196.0012715579|1196.0012715579
2024-06-20 02:27:00|DCF|1718850420|1196.0008199544|1196.0008199544|1195.9411650543|1195.9411650543
2024-06-20 02:28:00|DCF|1718850480|1195.9393489943|1195.9393489943|1195.7799189095|1195.7799189095
2024-06-20 02:29:00|DCF|1718850540|1195.7572633707|1195.7572633707|1195.4963273285|1195.4963273285
2024-06-20 02:30:00|DCF|1718850600|1195.4866471634|1195.4866471634|1195.2636638378|1195.2636638378
2024-06-20 02:31:00|DCF|1718850660|1195.2244709173|1195.2244709173|1194.9291374239|1194.9291374239
2024-06-20 02:32:00|DCF|1718850720|1194.9301220429|1194.9301220429|1194.8579057599|1194.8579057599
2024-06-20 02:33:00|DCF|1718850780|1194.8480552369|1194.8480552369|1194.5477133279|1194.5477133279
2024-06-20 02:34:00|DCF|1718850840|1194.5351194385|1194.5351194385|1193.6728961496|1193.6728961496
2024-06-20 02:35:00|DCF|1718850900|1193.522308917|1193.522308917|1192.9188804223|1192.9188804223
2024-06-20 02:36:00|DCF|1718850960|1192.8513787356|1192.8513787356|1192.6709429782|1192.6709429782
2024-06-20 02:37:00|DCF|1718851020|1192.6466498306|1192.6466498306|1192.3140546838|1192.3140546838
2024-06-20 02:38:00|DCF|1718851080|1192.2376406617|1192.2376406617|1192.0801454702|1192.0801454702
2024-06-20 02:39:00|DCF|1718851140|1192.0787494615|1192.0787494615|1191.7933230337|1191.7933230337
2024-06-20 02:40:00|DCF|1718851200|1191.6483646541|1191.6483646541|1191.3358662155|1191.3358662155
2024-06-20 02:41:00|DCF|1718851260|1191.3330015936|1191.3330015936|1191.0637913025|1191.0637913025
2024-06-20 02:42:00|DCF|1718851320|1191.056290391|1191.056290391|1190.4332539675|1190.4332539675
2024-06-20 02:43:00|DCF|1718851380|1190.3977971736|1190.3977971736|1190.2015168857|1190.2015168857
2024-06-20 02:44:00|DCF|1718851440|1190.2003458679|1190.2003458679|1189.8425530498|1189.8425530498
2024-06-20 02:45:00|DCF|1718851500|1189.8164114086|1189.8164114086|1189.3732686179|1189.3732686179
2024-06-20 02:46:00|DCF|1718851560|1189.3704849801|1189.3704849801|1188.9672917771|1188.9672917771
2024-06-20 02:47:00|DCF|1718851620|1188.9631680925|1188.9631680925|1188.5479366054|1188.5479366054
2024-06-20 02:48:00|DCF|1718851680|1188.5425199597|1188.5425199597|1188.4187834685|1188.4187834685
2024-06-20 02:49:00|DCF|1718851740|1188.3517576047|1188.3517576047|1188.2195398999|1188.2195398999
2024-06-20 02:50:00|DCF|1718851800|1188.2163002968|1188.2163002968|1188.1297075641|1188.1297075641
2024-06-20 02:51:00|DCF|1718851860|1188.1218533714|1188.1218533714|1187.9670321871|1187.9670321871
2024-06-20 02:52:00|DCF|1718851920|1187.9638117528|1187.9638117528|1187.7730569225|1187.7730569225
2024-06-20 02:53:00|DCF|1718851980|1187.7712715738|1187.7712715738|1187.525728061|1187.525728061
2024-06-20 02:54:00|DCF|1718852040|1187.5169427158|1187.5169427158|1187.3993767224|1187.4010057402
2024-06-20 02:55:00|DCF|1718852100|1187.3995488547|1187.3995488547|1187.2190721109|1187.2190721109
2024-06-20 02:56:00|DCF|1718852160|1187.2185524259|1187.2185524259|1187.0869913743|1187.1022672193
2024-06-20 02:57:00|DCF|1718852220|1187.1001564343|1187.1001564343|1187.0221101153|1187.0221101153
2024-06-20 02:58:00|DCF|1718852280|1187.0192425591|1187.0193922469|1186.7894184219|1186.7894184219
2024-06-20 02:59:00|DCF|1718852340|1186.8056936547|1186.8542669096|1186.8020051568|1186.8047051157
2024-06-20 03:00:00|DCF|1718852400|1186.8030882395|1186.8080140383|1186.7922457839|1186.7990231441
2024-06-20 03:01:00|DCF|1718852460|1186.7770858595|1186.7770858595|1186.7072586558|1186.7072586558
2024-06-20 03:02:00|DCF|1718852520|1186.6949034777|1186.6970560392|1186.6465426348|1186.6505104333
2024-06-20 03:03:00|DCF|1718852580|1186.6527834016|1186.6527834016|1186.5679743912|1186.6174716531
2024-06-20 03:04:00|DCF|1718852640|1186.626298032|1186.626298032|1186.5820612559|1186.5963601478
2024-06-20 03:05:00|DCF|1718852700|1186.595440679|1186.668620137|1186.5657341932|1186.668620137
2024-06-20 03:06:00|DCF|1718852760|1186.6280165817|1186.6492731672|1186.6248013857|1186.6492731672
2024-06-20 03:07:00|DCF|1718852820|1186.6439938344|1186.6533071635|1186.6360647216|1186.6533071635
2024-06-20 03:08:00|DCF|1718852880|1186.6533215151|1186.7546468721|1186.6533215151|1186.7497334216
2024-06-20 03:09:00|DCF|1718852940|1186.7488620565|1186.7612088853|1186.7488620565|1186.7612088853
2024-06-20 03:10:00|DCF|1718853000|1186.8004547715|1186.818180107|1186.8004547715|1186.818180107
2024-06-20 03:11:00|DCF|1718853060|1186.8177239811|1186.8666409366|1186.8026144305|1186.8666409366
2024-06-20 03:12:00|DCF|1718853120|1186.8518492027|1186.8518492027|1186.8412556402|1186.844690029
2024-06-20 03:13:00|DCF|1718853180|1186.8441667387|1186.9048581847|1186.8441667387|1186.9048581847
2024-06-20 03:14:00|DCF|1718853240|1186.904801124|1186.910626315|1186.842056578|1186.842056578
2024-06-20 03:15:00|DCF|1718853300|1186.7950875855|1186.8021323442|1186.7787527836|1186.8021323442
2024-06-20 03:16:00|DCF|1718853360|1186.7973570652|1186.8244170517|1186.7950162005|1186.81765898
2024-06-20 03:17:00|DCF|1718853420|1186.8189858452|1186.8708352603|1186.8189858452|1186.8692585841
2024-06-20 03:18:00|DCF|1718853480|1186.8715305109|1186.882206831|1186.8565426835|1186.8664429665
2024-06-20 03:19:00|DCF|1718853540|1186.8645684067|1186.8913993779|1186.8645684067|1186.8763410044
2024-06-20 03:20:00|DCF|1718853600|1186.8758358662|1186.8758806576|1186.8479763327|1186.8525032162
2024-06-20 03:21:00|DCF|1718853660|1186.8513569881|1186.8521467017|1186.8161705705|1186.8188717163
2024-06-20 03:22:00|DCF|1718853720|1186.8164267363|1186.8481219889|1186.8164267363|1186.8481219889
2024-06-20 03:23:00|DCF|1718853780|1186.8473158816|1186.8673128537|1186.7238350719|1186.7238350719
2024-06-20 03:24:00|DCF|1718853840|1186.6767272049|1186.6767272049|1186.6255068515|1186.6255068515
2024-06-20 03:25:00|DCF|1718853900|1186.6091008539|1186.6147711985|1186.6052649206|1186.6077091617
2024-06-20 03:26:00|DCF|1718853960|1186.6036347194|1186.6114836809|1186.5715325231|1186.5715325231
2024-06-20 03:27:00|DCF|1718854020|1186.5733700259|1186.5735273217|1186.545468006|1186.545468006
2024-06-20 03:28:00|DCF|1718854080|1186.5420618662|1186.5552663017|1186.5420618662|1186.5525113183
2024-06-20 03:29:00|DCF|1718854140|1186.5524209649|1186.5540408422|1186.5363690524|1186.5363690524
2024-06-20 03:30:00|DCF|1718854200|1186.5360391636|1186.5360391636|1186.5146293682|1186.5146293682
2024-06-20 03:31:00|DCF|1718854260|1186.5055102656|1186.5055102656|1186.3105634408|1186.3105634408
2024-06-20 03:32:00|DCF|1718854320|1186.311454401|1186.311454401|1186.1825783464|1186.2041504326
2024-06-20 03:33:00|DCF|1718854380|1186.2301404852|1186.2990607721|1186.2301404852|1186.2990607721
2024-06-20 03:34:00|DCF|1718854440|1186.3025605859|1186.8989253194|1186.3025605859|1186.8989253194
2024-06-20 03:35:00|DCF|1718854500|1186.9261264427|1186.9956839412|1186.9261264427|1186.9867306465
2024-06-20 03:36:00|DCF|1718854560|1186.9857463895|1187.052422412|1186.9755715346|1187.0508553415
2024-06-20 03:37:00|DCF|1718854620|1187.0443673251|1187.0603769773|1187.0352855732|1187.0388299014
2024-06-20 03:38:00|DCF|1718854680|1187.0466859926|1187.0602704463|1187.0298685904|1187.0456199094
2024-06-20 03:39:00|DCF|1718854740|1187.0358766617|1187.0482243913|1187.0340141639|1187.0479383798
2024-06-20 03:40:00|DCF|1718854800|1187.0501406338|1187.0740451036|1187.0489318132|1187.0610249865
2024-06-20 03:41:00|DCF|1718854860|1187.0609940036|1187.0644096057|1186.9511190223|1186.9641325602
2024-06-20 03:42:00|DCF|1718854920|1187.0248188663|1187.1935407768|1187.0248188663|1187.1935407768
2024-06-20 03:43:00|DCF|1718854980|1187.2308580142|1187.2844110172|1187.2308580142|1187.2844110172
2024-06-20 03:44:00|DCF|1718855040|1187.2867087867|1187.4048878157|1187.2867087867|1187.4048878157
2024-06-20 03:45:00|DCF|1718855100|1187.4215672063|1187.5026704578|1187.4215672063|1187.4977445752
2024-06-20 03:46:00|DCF|1718855160|1187.496837139|1187.6107039367|1187.496837139|1187.6107039367
2024-06-20 03:47:00|DCF|1718855220|1187.615941912|1187.6967675004|1187.615941912|1187.6967675004
2024-06-20 03:48:00|DCF|1718855280|1187.7035695037|1187.8564024788|1187.7035695037|1187.8564024788
2024-06-20 03:49:00|DCF|1718855340|1187.9247147662|1188.0244460045|1187.9247147662|1188.0244460045
2024-06-20 03:50:00|DCF|1718855400|1188.0274010641|1188.0613737848|1188.0274010641|1188.0456732703
2024-06-20 03:51:00|DCF|1718855460|1188.0404005038|1188.1278740797|1188.0404005038|1188.1278740797
2024-06-20 03:52:00|DCF|1718855520|1188.1290965018|1188.2704106519|1188.1290965018|1188.2704106519
2024-06-20 03:53:00|DCF|1718855580|1188.2814090973|1188.3420031192|1188.2814090973|1188.3420031192
2024-06-20 03:54:00|DCF|1718855640|1188.3488436054|1188.4394221137|1188.3488436054|1188.4394221137
2024-06-20 03:55:00|DCF|1718855700|1188.4406941207|1188.5380189768|1188.4406941207|1188.5380189768
2024-06-20 03:56:00|DCF|1718855760|1188.56928344|1188.6421649971|1188.56928344|1188.6421649971
2024-06-20 03:57:00|DCF|1718855820|1188.6140831217|1188.7175598116|1188.6126826715|1188.6147144006
2024-06-20 03:58:00|DCF|1718855880|1188.6157082321|1188.6475993197|1188.6157082321|1188.6430399249
2024-06-20 03:59:00|DCF|1718855940|1188.641140689|1188.6533070591|1188.6000909208|1188.6120692104
2024-06-20 04:00:00|DCF|1718856000|1188.614173094|1188.6355768295|1188.614173094|1188.6291869809
2024-06-20 04:01:00|DCF|1718856060|1188.6318049239|1188.6728827079|1188.6318049239|1188.6728827079
2024-06-20 04:02:00|DCF|1718856120|1188.6789943585|1188.680611328|1188.6682049209|1188.6716361839
2024-06-20 04:03:00|DCF|1718856180|1188.6655855307|1188.7153757143|1188.6205466574|1188.7109115983
2024-06-20 04:04:00|DCF|1718856240|1188.706166128|1188.706166128|1188.6870847291|1188.6895512536
2024-06-20 04:05:00|DCF|1718856300|1188.6855922856|1188.6968725661|1188.6356047622|1188.6356047622
2024-06-20 04:06:00|DCF|1718856360|1188.6236073732|1188.6372414077|1188.6113616208|1188.6297096471
2024-06-20 04:07:00|DCF|1718856420|1188.6323097844|1188.6631689969|1188.6317335247|1188.6631689969
2024-06-20 04:08:00|DCF|1718856480|1188.6667719822|1188.705735617|1188.6661706476|1188.705735617
2024-06-20 04:09:00|DCF|1718856540|1188.71733708|1188.7314632198|1188.7166518486|1188.7280482634
2024-06-20 04:10:00|DCF|1718856600|1188.7027698423|1188.7166293151|1188.6844861126|1188.7135757799
2024-06-20 04:11:00|DCF|1718856660|1188.7183108301|1188.7457574877|1188.7183108301|1188.7457574877
2024-06-20 04:12:00|DCF|1718856720|1188.7623790586|1188.7623790586|1188.6366671692|1188.7175328623
2024-06-20 04:13:00|DCF|1718856780|1188.6132539351|1188.6297156109|1188.5139706799|1188.5139706799
2024-06-20 04:14:00|DCF|1718856840|1188.5145556018|1188.5214098246|1188.5018437584|1188.5214098246
2024-06-20 04:15:00|DCF|1718856900|1188.5939907588|1188.5998429863|1187.7868927236|1187.787564195
2024-06-20 04:16:00|DCF|1718856960|1187.7848043989|1187.7986441252|1187.7718828768|1187.7986441252
2024-06-20 04:17:00|DCF|1718857020|1187.7983384297|1187.8055730972|1187.7886608994|1187.7886608994
2024-06-20 04:18:00|DCF|1718857080|1187.7887720947|1187.7888622649|1187.7196894174|1187.7196894174
2024-06-20 04:19:00|DCF|1718857140|1187.7210779702|1187.7210779702|1187.7010707336|1187.7038682964
2024-06-20 04:20:00|DCF|1718857200|1187.7056721028|1187.706310689|1187.5710482471|1187.5716751286
2024-06-20 04:21:00|DCF|1718857260|1187.5654223557|1187.5702656096|1187.5287247987|1187.5287247987
2024-06-20 04:22:00|DCF|1718857320|1187.5277537502|1187.5277537502|1187.5232329838|1187.524533349
2024-06-20 04:23:00|DCF|1718857380|1187.5243053353|1187.531410685|1187.5175476636|1187.5290368602
2024-06-20 04:24:00|DCF|1718857440|1187.5339566485|1187.585738813|1187.5339566485|1187.585738813
2024-06-20 04:25:00|DCF|1718857500|1187.5861850613|1187.5861850613|1187.5589435527|1187.5639153732
2024-06-20 04:26:00|DCF|1718857560|1187.5742634136|1187.5742634136|1187.5229631541|1187.5233139204
2024-06-20 04:27:00|DCF|1718857620|1187.5065733652|1187.5294125045|1187.4983910554|1187.5294125045
2024-06-20 04:28:00|DCF|1718857680|1187.5298285775|1187.5298285775|1187.4932995107|1187.5015222043
2024-06-20 04:29:00|DCF|1718857740|1187.5017529825|1187.5156439812|1187.4989768256|1187.5156439812
2024-06-20 04:30:00|DCF|1718857800|1187.5141611229|1187.5235959198|1187.5112264818|1187.5112264818
2024-06-20 04:31:00|DCF|1718857860|1187.482795817|1187.4833604805|1187.3767813869|1187.3798741395
2024-06-20 04:32:00|DCF|1718857920|1187.3698110411|1187.370455537|1187.3308128186|1187.3549130459
2024-06-20 04:33:00|DCF|1718857980|1187.3632192682|1187.3981842815|1187.3504832357|1187.3676139831
2024-06-20 04:34:00|DCF|1718858040|1187.3680443777|1187.5526177406|1187.1783456788|1187.1783456788
2024-06-20 04:35:00|DCF|1718858100|1187.110480408|1187.110480408|1186.6994574169|1186.7095791749
2024-06-20 04:36:00|DCF|1718858160|1186.7100090506|1186.8571374029|1186.7056434264|1186.8427734118
2024-06-20 04:37:00|DCF|1718858220|1186.8214294904|1186.8427792797|1186.8078735344|1186.834148279
2024-06-20 04:38:00|DCF|1718858280|1186.8357516099|1186.873745992|1186.8312186527|1186.872054725
2024-06-20 04:39:00|DCF|1718858340|1186.8784419153|1186.9759456881|1186.8784419153|1186.9759456881
2024-06-20 04:40:00|DCF|1718858400|1186.9761456366|1187.0138502193|1186.9761456366|1187.0125266065
2024-06-20 04:41:00|DCF|1718858460|1187.0215151208|1187.045592214|1187.0215151208|1187.045592214
2024-06-20 04:42:00|DCF|1718858520|1187.0516369356|1187.0942193829|1187.0516369356|1187.0885288784
2024-06-20 04:43:00|DCF|1718858580|1187.0893796632|1187.1978826745|1187.0893796632|1187.1978826745
2024-06-20 04:44:00|DCF|1718858640|1187.1988252815|1187.2299761526|1187.1988252815|1187.2167076244
2024-06-20 04:45:00|DCF|1718858700|1187.210844392|1187.2410692355|1187.210844392|1187.2335041061
2024-06-20 04:46:00|DCF|1718858760|1187.219794618|1187.2278617214|1187.2135103294|1187.2278617214
2024-06-20 04:47:00|DCF|1718858820|1187.2279984386|1187.5585607455|1187.2279984386|1187.5585607455
2024-06-20 04:48:00|DCF|1718858880|1187.5584904936|1187.5584904936|1187.4630273163|1187.4974208672
2024-06-20 04:49:00|DCF|1718858940|1187.4977095539|1187.5424783482|1187.4956062705|1187.5424783482
2024-06-20 04:50:00|DCF|1718859000|1187.5434140161|1187.6378981795|1187.5434140161|1187.6257321839
2024-06-20 04:51:00|DCF|1718859060|1187.6713107765|1187.8483619637|1187.6713107765|1187.8277974299
2024-06-20 04:52:00|DCF|1718859120|1187.8302469196|1187.8520355693|1187.7633483994|1187.7869474488
2024-06-20 04:53:00|DCF|1718859180|1187.7888467841|1187.944114345|1187.78750369|1187.944114345
2024-06-20 04:54:00|DCF|1718859240|1187.9662582272|1188.0411054059|1187.9662582272|1188.0061482314
2024-06-20 04:55:00|DCF|1718859300|1188.0062442552|1188.1212854954|1188.0062442552|1188.1113444771
2024-06-20 04:56:00|DCF|1718859360|1188.1026479744|1188.1757409401|1188.1026479744|1188.1439680562
2024-06-20 04:57:00|DCF|1718859420|1188.1446659936|1188.2055746775|1188.1446659936|1188.2055746775
2024-06-20 04:58:00|DCF|1718859480|1188.2084998744|1188.2783913622|1188.2084998744|1188.2779681947
2024-06-20 04:59:00|DCF|1718859540|1188.290322453|1188.3285987625|1188.285498801|1188.3118651854
2024-06-20 05:00:00|DCF|1718859600|1188.3167321033|1190.4174387919|1188.311090497|1190.4174387919
2024-06-20 05:01:00|DCF|1718859660|1190.4663666781|1190.6793388993|1190.4663666781|1190.6793388993
2024-06-20 05:02:00|DCF|1718859720|1190.6782566501|1190.7511323257|1190.6782566501|1190.7511323257
2024-06-20 05:03:00|DCF|1718859780|1190.7679606748|1190.9603511462|1190.7679606748|1190.9603511462
2024-06-20 05:04:00|DCF|1718859840|1190.9648430862|1191.0640624899|1190.9648430862|1191.0640624899
2024-06-20 05:05:00|DCF|1718859900|1191.0802588332|1191.3373126287|1191.0802588332|1191.3373126287
2024-06-20 05:06:00|DCF|1718859960|1191.3603380871|1191.6829323527|1191.3603380871|1191.6829323527
2024-06-20 05:07:00|DCF|1718860020|1191.683289608|1191.7419796861|1191.683289608|1191.7419796861
2024-06-20 05:08:00|DCF|1718860080|1191.7291286172|1191.7466120101|1191.7291286172|1191.7332123743
2024-06-20 05:09:00|DCF|1718860140|1191.7300529381|1192.0788323932|1191.7300529381|1192.0788323932
2024-06-20 05:10:00|DCF|1718860200|1192.07910434|1192.1569414341|1192.07910434|1192.1569414341
2024-06-20 05:11:00|DCF|1718860260|1192.1598271558|1192.2113193968|1192.1598271558|1192.2059261541
2024-06-20 05:12:00|DCF|1718860320|1192.2082278596|1192.2082278596|1192.1609366762|1192.177563588
2024-06-20 05:13:00|DCF|1718860380|1192.1536155599|1192.4035346488|1192.1536155599|1192.3936760373
2024-06-20 05:14:00|DCF|1718860440|1192.3771161365|1192.3879131581|1192.3771161365|1192.3874628497
2024-06-20 05:15:00|DCF|1718860500|1192.3886132909|1193.1557540588|1192.3886132909|1193.1557540588
2024-06-20 05:16:00|DCF|1718860560|1193.1709113875|1193.2926503436|1193.1709113875|1193.2926503436
2024-06-20 05:17:00|DCF|1718860620|1193.2942356073|1193.3976428104|1193.2942356073|1193.3976428104
2024-06-20 05:18:00|DCF|1718860680|1193.3977668782|1193.4907306462|1193.3878682278|1193.4907306462
2024-06-20 05:19:00|DCF|1718860740|1193.4939572473|1193.5593245288|1193.4939572473|1193.5389223574
2024-06-20 05:20:00|DCF|1718860800|1193.5408574488|1193.5904937231|1193.5390940308|1193.5662356162
2024-06-20 05:21:00|DCF|1718860860|1193.5706296432|1193.6462262556|1193.5559813385|1193.6462262556
2024-06-20 05:22:00|DCF|1718860920|1193.6504662934|1193.6807306239|1193.6504662934|1193.6807306239
2024-06-20 05:23:00|DCF|1718860980|1193.6838655535|1193.8516448468|1193.6838655535|1193.8516390086
2024-06-20 05:24:00|DCF|1718861040|1193.8635402461|1193.8941552363|1193.8635402461|1193.8912356471
2024-06-20 05:25:00|DCF|1718861100|1193.8901412914|1193.8960894002|1193.8613477528|1193.8960894002
2024-06-20 05:26:00|DCF|1718861160|1193.8756178861|1193.9320167666|1193.8756178861|1193.9320167666
2024-06-20 05:27:00|DCF|1718861220|1193.9781647716|1194.0110016051|1193.9645385777|1194.010650218
2024-06-20 05:28:00|DCF|1718861280|1194.0109435838|1194.0930226323|1194.0102511063|1194.0930226323
2024-06-20 05:29:00|DCF|1718861340|1194.0932301553|1194.1866480447|1194.0932301553|1194.1866480447
2024-06-20 05:30:00|DCF|1718861400|1194.1879189342|1194.2256834598|1194.1871885801|1194.2256834598
2024-06-20 05:31:00|DCF|1718861460|1194.2275543847|1194.2515304887|1194.2275543847|1194.2424721425
2024-06-20 05:32:00|DCF|1718861520|1194.320088251|1194.3507531504|1194.3197856139|1194.3507531504
2024-06-20 05:33:00|DCF|1718861580|1194.3516923752|1194.4226852253|1194.3516923752|1194.4217740185
2024-06-20 05:34:00|DCF|1718861640|1194.4230699314|1194.5112652822|1194.4230699314|1194.5112652822
2024-06-20 05:35:00|DCF|1718861700|1194.5109520736|1194.5787306169|1194.5109520736|1194.5601159039
2024-06-20 05:36:00|DCF|1718861760|1194.5662740284|1194.6041557662|1194.5038348821|1194.6041557662
2024-06-20 05:37:00|DCF|1718861820|1194.602637109|1194.8565164961|1194.602637109|1194.8565164961
2024-06-20 05:38:00|DCF|1718861880|1194.8650636154|1195.207984419|1194.8650636154|1195.207984419
2024-06-20 05:39:00|DCF|1718861940|1195.2211512462|1195.3730280113|1195.2211512462|1195.3730280113
2024-06-20 05:40:00|DCF|1718862000|1195.3822220109|1196.012293383|1195.3822220109|1196.012293383
2024-06-20 05:41:00|DCF|1718862060|1196.0781354494|1196.259072588|1196.0781354494|1196.259072588
2024-06-20 05:42:00|DCF|1718862120|1196.2735928719|1196.53994734|1196.2735928719|1196.53994734
2024-06-20 05:43:00|DCF|1718862180|1196.5434031483|1196.6300816725|1196.5434031483|1196.6300816725
2024-06-20 05:44:00|DCF|1718862240|1196.6307869204|1196.6714724947|1196.6307869204|1196.6703000688
2024-06-20 05:45:00|DCF|1718862300|1196.6786985845|1196.7792507249|1196.6786985845|1196.7792507249
2024-06-20 05:46:00|DCF|1718862360|1196.7837004199|1196.8647098577|1196.7837004199|1196.8637158776
2024-06-20 05:47:00|DCF|1718862420|1196.8878624207|1197.2159304977|1196.8878624207|1197.2159304977
2024-06-20 05:48:00|DCF|1718862480|1197.2173334533|1197.3569331546|1197.2173334533|1197.3569331546
2024-06-20 05:49:00|DCF|1718862540|1197.3572908487|1197.5907964872|1197.3572908487|1197.5907964872
2024-06-20 05:50:00|DCF|1718862600|1197.5896659504|1197.6462865355|1197.5896659504|1197.6398900562
2024-06-20 05:51:00|DCF|1718862660|1197.6543327592|1197.7057759836|1197.6488749581|1197.6754371723
2024-06-20 05:52:00|DCF|1718862720|1197.6806440908|1197.7174166418|1197.6806440908|1197.7174166418
2024-06-20 05:53:00|DCF|1718862780|1197.7217470644|1197.8826079956|1197.7217470644|1197.8605783681
2024-06-20 05:54:00|DCF|1718862840|1197.8630370978|1198.1370641549|1197.8462786086|1198.1370641549
2024-06-20 05:55:00|DCF|1718862900|1198.1381001024|1198.3434994466|1198.1381001024|1198.3434994466
2024-06-20 05:56:00|DCF|1718862960|1198.3489295903|1198.8681912872|1198.3489295903|1198.8681912872
2024-06-20 05:57:00|DCF|1718863020|1198.8770677711|1198.977673214|1198.8770677711|1198.977673214
2024-06-20 05:58:00|DCF|1718863080|1199.0140028504|1199.137227458|1199.0140028504|1199.1372209741
2024-06-20 05:59:00|DCF|1718863140|1199.1863396228|1199.263293693|1199.1863396228|1199.263293693
2024-06-20 06:00:00|DCF|1718863200|1199.2987476722|1199.837180851|1199.2987476722|1199.837180851
2024-06-20 06:01:00|DCF|1718863260|1199.8642960888|1200.1064287122|1199.8642960888|1200.0705181107
2024-06-20 06:02:00|DCF|1718863320|1200.0713027918|1200.4916295435|1200.0713027918|1200.4916295435
2024-06-20 06:03:00|DCF|1718863380|1200.5017482509|1200.7736958961|1200.5017482509|1200.7736958961
2024-06-20 06:04:00|DCF|1718863440|1200.8166920287|1201.0583129928|1200.8166920287|1201.0583129928
2024-06-20 06:05:00|DCF|1718863500|1201.0619642237|1201.251191787|1201.0614917095|1201.251191787
2024-06-20 06:06:00|DCF|1718863560|1201.2522711638|1201.5006235422|1201.2522711638|1201.5006235422
2024-06-20 06:07:00|DCF|1718863620|1201.504779133|1201.8803048554|1201.504779133|1201.8803048554
2024-06-20 06:08:00|DCF|1718863680|1201.9072959445|1202.1062488706|1201.9022555381|1202.1062488706
2024-06-20 06:09:00|DCF|1718863740|1202.1078757934|1202.2730717438|1202.1078757934|1202.229112744
2024-06-20 06:10:00|DCF|1718863800|1202.236488856|1202.4064639165|1202.236488856|1202.4064212037
2024-06-20 06:11:00|DCF|1718863860|1202.3217970403|1202.3313086119|1202.2998526124|1202.3225122753
2024-06-20 06:12:00|DCF|1718863920|1202.3108193412|1202.7911849291|1202.3107106079|1202.7911849291
2024-06-20 06:13:00|DCF|1718863980|1203.2484834062|1203.3623148491|1203.2484834062|1203.3623148491
2024-06-20 06:14:00|DCF|1718864040|1203.3650415218|1203.4262829149|1203.3626475405|1203.4261852838
2024-06-20 06:15:00|DCF|1718864100|1203.4282236521|1203.5973574649|1203.4282236521|1203.5973574649
2024-06-20 06:16:00|DCF|1718864160|1203.5990956908|1203.6164842519|1203.5706414893|1203.5980243132
2024-06-20 06:17:00|DCF|1718864220|1203.599754051|1203.6025960895|1203.5894874569|1203.6018707228
2024-06-20 06:18:00|DCF|1718864280|1203.5951276392|1203.7708879498|1203.5951276392|1203.7708879498
2024-06-20 06:19:00|DCF|1718864340|1203.8088402382|1204.1129563493|1203.8088402382|1204.1129563493
2024-06-20 06:20:00|DCF|1718864400|1204.1200196906|1204.2332416545|1204.1200196906|1204.2260519293
2024-06-20 06:21:00|DCF|1718864460|1204.2413638492|1204.3963097245|1204.2411597861|1204.3808379039
2024-06-20 06:22:00|DCF|1718864520|1204.3770970692|1204.3885517707|1204.2531877544|1204.2531877544
2024-06-20 06:23:00|DCF|1718864580|1204.2523107757|1204.2523107757|1204.2139559011|1204.2358618572
2024-06-20 06:24:00|DCF|1718864640|1204.2362107597|1204.2519224639|1204.2362107597|1204.2519224639
2024-06-20 06:25:00|DCF|1718864700|1204.2776394354|1204.3852789585|1204.2776394354|1204.3849610188
2024-06-20 06:26:00|DCF|1718864760|1204.4105776166|1204.6131611094|1204.4105776166|1204.6131611094
2024-06-20 06:27:00|DCF|1718864820|1204.6641775186|1204.682796329|1204.656930737|1204.6812411769
2024-06-20 06:28:00|DCF|1718864880|1204.6270692189|1204.6270692189|1204.59104733|1204.5911087328
2024-06-20 06:29:00|DCF|1718864940|1204.6128069974|1204.7160420433|1204.6128069974|1204.7149800889
2024-06-20 06:30:00|DCF|1718865000|1204.7165736273|1204.8213632856|1204.7165736273|1204.8213632856
2024-06-20 06:31:00|DCF|1718865060|1204.8201727063|1204.8341653705|1204.8115798194|1204.8115798194
2024-06-20 06:32:00|DCF|1718865120|1204.8180519829|1204.8317233952|1204.8180519829|1204.8257242124
2024-06-20 06:33:00|DCF|1718865180|1204.8212679448|1204.8230555829|1204.8082788843|1204.8198809366
2024-06-20 06:34:00|DCF|1718865240|1204.824129174|1204.8988461114|1204.824129174|1204.8988461114
2024-06-20 06:35:00|DCF|1718865300|1204.9002710541|1204.9313770255|1204.9002710541|1204.9309277148
2024-06-20 06:36:00|DCF|1718865360|1204.9494850402|1205.0202933077|1204.9488725386|1205.0130723839
2024-06-20 06:37:00|DCF|1718865420|1205.0169936774|1205.096073536|1205.0157252543|1205.096073536
2024-06-20 06:38:00|DCF|1718865480|1205.0960805963|1205.1622263767|1205.0960805963|1205.1518160625
2024-06-20 06:39:00|DCF|1718865540|1205.1406435844|1205.1698197392|1205.1402302331|1205.1645680859
2024-06-20 06:40:00|DCF|1718865600|1205.1680329826|1205.3877392497|1205.1571935873|1205.3770112755
2024-06-20 06:41:00|DCF|1718865660|1205.3790014587|1205.4629367346|1205.3790014587|1205.4629367346
2024-06-20 06:42:00|DCF|1718865720|1205.46588637|1205.4705010878|1205.419446333|1205.4705010878
2024-06-20 06:43:00|DCF|1718865780|1205.4654312427|1205.4849588256|1205.4403543924|1205.4433191598
2024-06-20 06:44:00|DCF|1718865840|1205.4420759336|1205.4463295231|1205.4365549648|1205.4459045956
2024-06-20 06:45:00|DCF|1718865900|1205.4491614781|1205.4696257058|1205.3722918634|1205.3722918634
2024-06-20 06:46:00|DCF|1718865960|1205.373234328|1205.3777489511|1205.1732131115|1205.1804945766
2024-06-20 06:47:00|DCF|1718866020|1205.1847279451|1205.1847279451|1205.0475551336|1205.0603377834
2024-06-20 06:48:00|DCF|1718866080|1205.0634434564|1205.0634434564|1205.020914352|1205.020914352
2024-06-20 06:49:00|DCF|1718866140|1205.0229092274|1205.0420736472|1205.0229092274|1205.04144433
2024-06-20 06:50:00|DCF|1718866200|1205.0407892535|1205.0409731888|1205.0119329412|1205.0119329412
2024-06-20 06:51:00|DCF|1718866260|1204.9946901675|1204.9946901675|1204.6395599889|1204.9025289417
2024-06-20 06:52:00|DCF|1718866320|1204.9035865698|1204.9057195225|1204.8647722576|1204.8647722576
2024-06-20 06:53:00|DCF|1718866380|1204.8648189273|1204.8760223176|1204.8200554249|1204.8200554249
2024-06-20 06:54:00|DCF|1718866440|1204.8168376429|1204.8182851922|1204.797462454|1204.8037199221
2024-06-20 06:55:00|DCF|1718866500|1204.8037538856|1204.8041649799|1204.7853054108|1204.7953571813
2024-06-20 06:56:00|DCF|1718866560|1204.7899133634|1204.7899133634|1204.5507173625|1204.5507173625
2024-06-20 06:57:00|DCF|1718866620|1204.5517327766|1204.5872177734|1204.5322763214|1204.5328196603
2024-06-20 06:58:00|DCF|1718866680|1204.4744722022|1204.4890835812|1204.3956063015|1204.3956063015
2024-06-20 06:59:00|DCF|1718866740|1204.3921969684|1204.3921969684|1204.3682938931|1204.3721434365
2024-06-20 07:00:00|DCF|1718866800|1204.3898414149|1204.3898414149|1204.1859462666|1204.1865126322
2024-06-20 07:01:00|DCF|1718866860|1204.2059891422|1204.2059891422|1204.0796636756|1204.0796636756
2024-06-20 07:02:00|DCF|1718866920|1204.0784819003|1204.0784819003|1203.8195179113|1203.8195179113
2024-06-20 07:03:00|DCF|1718866980|1203.815312418|1203.815312418|1203.6413484407|1203.6413484407
2024-06-20 07:04:00|DCF|1718867040|1203.6353457611|1203.6353457611|1203.552035679|1203.552035679
2024-06-20 07:05:00|DCF|1718867100|1203.5457838433|1203.5457838433|1203.3893079514|1203.394483427
2024-06-20 07:06:00|DCF|1718867160|1203.3927952275|1203.4120104285|1203.3570161147|1203.3740513607
2024-06-20 07:07:00|DCF|1718867220|1203.375668251|1203.375668251|1203.1097762778|1203.1101327216
2024-06-20 07:08:00|DCF|1718867280|1203.0433117678|1203.0538684173|1202.9833184222|1202.9988733859
2024-06-20 07:09:00|DCF|1718867340|1202.9958289611|1202.9977937194|1202.9829029168|1202.9899708877
2024-06-20 07:10:00|DCF|1718867400|1202.9978266085|1203.0000312545|1202.9843141687|1202.9928730945
2024-06-20 07:11:00|DCF|1718867460|1203.0030524406|1203.0030524406|1202.9492246592|1202.9594797254
2024-06-20 07:12:00|DCF|1718867520|1202.9140706934|1202.9206283967|1202.7951875791|1202.7951875791
2024-06-20 07:13:00|DCF|1718867580|1202.740298479|1202.740298479|1202.6540329661|1202.6540329661
2024-06-20 07:14:00|DCF|1718867640|1202.6536643722|1202.6548980833|1202.5948711605|1202.5948711605
2024-06-20 07:15:00|DCF|1718867700|1202.5969123002|1202.5969123002|1202.4586618047|1202.4586618047
2024-06-20 07:16:00|DCF|1718867760|1202.4543192269|1202.4895846549|1202.3710357231|1202.3833783738
2024-06-20 07:17:00|DCF|1718867820|1202.3858695723|1202.3858695723|1202.3611381153|1202.3707185828
2024-06-20 07:18:00|DCF|1718867880|1202.3655322366|1202.4810743937|1202.3640262217|1202.4639140706
2024-06-20 07:19:00|DCF|1718867940|1202.368861814|1202.559386995|1202.3207333365|1202.3207333365
2024-06-20 07:20:00|DCF|1718868000|1202.3514709878|1202.4823871433|1202.3514709878|1202.4823871433
2024-06-20 07:21:00|DCF|1718868060|1202.4983129701|1202.735995545|1202.4876767528|1202.735995545
2024-06-20 07:22:00|DCF|1718868120|1202.7369560952|1203.09665513|1202.7369560952|1203.09665513
2024-06-20 07:23:00|DCF|1718868180|1203.1007086772|1203.2824355057|1203.1007086772|1203.2811785138
2024-06-20 07:24:00|DCF|1718868240|1203.282357027|1203.359198102|1203.282357027|1203.3578095244
2024-06-20 07:25:00|DCF|1718868300|1203.360479182|1203.7131241143|1203.360479182|1203.7121677877
2024-06-20 07:26:00|DCF|1718868360|1204.0842569367|1204.2054225562|1204.0842569367|1204.2054225562
2024-06-20 07:27:00|DCF|1718868420|1204.2057464558|1204.2325733901|1204.2042286158|1204.2325733901
2024-06-20 07:28:00|DCF|1718868480|1204.2965725436|1204.50322517|1204.2965725436|1204.50322517
2024-06-20 07:29:00|DCF|1718868540|1204.5122424758|1204.6466243986|1204.5122424758|1204.6466243986
2024-06-20 07:30:00|DCF|1718868600|1204.6512268255|1204.7255548394|1204.6512268255|1204.7255548394
2024-06-20 07:31:00|DCF|1718868660|1204.7291572318|1204.9309118245|1204.7291572318|1204.9309118245
2024-06-20 07:32:00|DCF|1718868720|1205.0381095476|1205.5415641312|1205.0381095476|1205.5415641312
2024-06-20 07:33:00|DCF|1718868780|1205.5532362917|1205.7499225259|1205.5532362917|1205.7499225259
2024-06-20 07:34:00|DCF|1718868840|1206.0200878231|1206.0728376491|1206.0200878231|1206.0728376491
2024-06-20 07:35:00|DCF|1718868900|1206.073556374|1206.1392469758|1206.073556374|1206.1392469758
2024-06-20 07:36:00|DCF|1718868960|1206.1389510975|1206.1978433785|1206.1389510975|1206.1978433785
2024-06-20 07:37:00|DCF|1718869020|1206.1967563867|1206.2549529018|1206.1967563867|1206.2549529018
2024-06-20 07:38:00|DCF|1718869080|1206.2626498856|1206.3517916724|1206.2626498856|1206.3517916724
2024-06-20 07:39:00|DCF|1718869140|1206.384694622|1206.4692692555|1206.3820416543|1206.4692692555
2024-06-20 07:40:00|DCF|1718869200|1206.4763978677|1206.6283021979|1206.4763978677|1206.6283021979
2024-06-20 07:41:00|DCF|1718869260|1206.6291624177|1206.8436900591|1206.6291624177|1206.8436900591
2024-06-20 07:42:00|DCF|1718869320|1206.8990073192|1207.0019277059|1206.8990073192|1207.0019277059
2024-06-20 07:43:00|DCF|1718869380|1207.015376633|1207.2151865277|1207.015376633|1207.2151865277
2024-06-20 07:44:00|DCF|1718869440|1207.2262790633|1207.3173576162|1207.2262790633|1207.3173576162
2024-06-20 07:45:00|DCF|1718869500|1207.3341248306|1207.7135582336|1207.3341248306|1207.7135582336
2024-06-20 07:46:00|DCF|1718869560|1207.7225678177|1208.018263754|1207.7225678177|1208.018263754
2024-06-20 07:47:00|DCF|1718869620|1208.0225672388|1208.1675478402|1208.0225672388|1208.1675140727
2024-06-20 07:48:00|DCF|1718869680|1208.1867156852|1208.3253491519|1208.1867156852|1208.3253491519
2024-06-20 07:49:00|DCF|1718869740|1208.3301342329|1208.3676835502|1208.3301342329|1208.3575752589
2024-06-20 07:50:00|DCF|1718869800|1208.3605021633|1208.3642144179|1208.3278245982|1208.3394763011
2024-06-20 07:51:00|DCF|1718869860|1208.3363705238|1208.7341631612|1208.305898319|1208.7341631612
2024-06-20 07:52:00|DCF|1718869920|1208.737283456|1208.9744301911|1208.723100472|1208.9744301911
2024-06-20 07:53:00|DCF|1718869980|1209.0099414777|1209.0879148538|1209.0099414777|1209.0852065156
2024-06-20 07:54:00|DCF|1718870040|1209.094862588|1209.164418061|1209.0867384378|1209.1570641767
2024-06-20 07:55:00|DCF|1718870100|1209.1604402007|1209.1672639713|1209.113485822|1209.113485822
2024-06-20 07:56:00|DCF|1718870160|1209.1207622756|1209.1207622756|1208.9181313193|1208.9751352008
2024-06-20 07:57:00|DCF|1718870220|1208.9785008687|1208.9785008687|1208.9034999838|1208.9538554083
2024-06-20 07:58:00|DCF|1718870280|1208.9567445891|1209.0689252725|1208.955654429|1209.0689252725
2024-06-20 07:59:00|DCF|1718870340|1209.0732600392|1209.1495476523|1209.0732600392|1209.1410578217
2024-06-20 08:00:00|DCF|1718870400|1209.1421103399|1209.350229744|1209.1421103399|1209.350229744
2024-06-20 08:01:00|DCF|1718870460|1209.3510725561|1209.4893479918|1209.3510725561|1209.4889692457
2024-06-20 08:02:00|DCF|1718870520|1209.4926050408|1209.5684667127|1209.4926050408|1209.5566055059
2024-06-20 08:03:00|DCF|1718870580|1209.5811495932|1209.6251346047|1209.5685227957|1209.6214401947
2024-06-20 08:04:00|DCF|1718870640|1209.6528641781|1209.6791405914|1209.6086905667|1209.6262833711
2024-06-20 08:05:00|DCF|1718870700|1209.6271479361|1209.6271479361|1209.5819857158|1209.5956108169
2024-06-20 08:06:00|DCF|1718870760|1209.5965798389|1209.6086881522|1209.5870766335|1209.6071765371
2024-06-20 08:07:00|DCF|1718870820|1209.6006841943|1209.7202499449|1209.6006841943|1209.7202499449
2024-06-20 08:08:00|DCF|1718870880|1209.7371475586|1209.8200681109|1209.7371475586|1209.8200681109
2024-06-20 08:09:00|DCF|1718870940|1209.8305556245|1209.8958246636|1209.8305556245|1209.8768408714
2024-06-20 08:10:00|DCF|1718871000|1209.9356112622|1209.9607962847|1209.9265982076|1209.9290941061
2024-06-20 08:11:00|DCF|1718871060|1209.9300088843|1210.0061464473|1209.9300088843|1210.0061464473
2024-06-20 08:12:00|DCF|1718871120|1210.0710845917|1210.2497189787|1210.0710845917|1210.2497189787
2024-06-20 08:13:00|DCF|1718871180|1210.2644955096|1210.3301673177|1210.2644955096|1210.3301673177
2024-06-20 08:14:00|DCF|1718871240|1210.3346015329|1210.3799457505|1210.3008964468|1210.3799457505
2024-06-20 08:15:00|DCF|1718871300|1210.3850577074|1210.4601445462|1210.3850577074|1210.4601445462
2024-06-20 08:16:00|DCF|1718871360|1210.4701970053|1210.6389901621|1210.4701970053|1210.5855329174
2024-06-20 08:17:00|DCF|1718871420|1210.6491990501|1210.8331302535|1210.6491990501|1210.8247094815
2024-06-20 08:18:00|DCF|1718871480|1210.8266016391|1211.0711951805|1210.8266016391|1211.0711951805
2024-06-20 08:19:00|DCF|1718871540|1211.0734673253|1211.2109855783|1211.0734673253|1211.2109855783
2024-06-20 08:20:00|DCF|1718871600|1211.2072637255|1211.283803866|1211.2072637255|1211.2434113331
2024-06-20 08:21:00|DCF|1718871660|1211.2459083508|1211.3180026891|1211.2287207795|1211.3180026891
2024-06-20 08:22:00|DCF|1718871720|1211.3207863433|1211.431832682|1211.3207863433|1211.431832682
2024-06-20 08:23:00|DCF|1718871780|1211.5041731415|1211.5753639207|1211.5026547808|1211.5753639207
2024-06-20 08:24:00|DCF|1718871840|1211.5787091558|1211.5903163425|1211.5734054075|1211.5903163425
2024-06-20 08:25:00|DCF|1718871900|1211.5482618823|1211.5974062226|1211.4837730151|1211.5192152788
2024-06-20 08:26:00|DCF|1718871960|1211.4991790686|1211.5340637157|1211.4573046749|1211.5028967844
2024-06-20 08:27:00|DCF|1718872020|1211.5045596362|1211.5487278048|1211.4991762373|1211.5344022061
2024-06-20 08:28:00|DCF|1718872080|1211.5354178347|1211.5784455501|1211.5302686562|1211.5528729405
2024-06-20 08:29:00|DCF|1718872140|1211.5456656915|1211.5456656915|1211.47767197|1211.47767197
2024-06-20 08:30:00|DCF|1718872200|1211.4249605669|1211.4249605669|1211.3929868607|1211.4007145833
2024-06-20 08:31:00|DCF|1718872260|1211.4017558126|1211.4017558126|1211.1253285614|1211.1253285614
2024-06-20 08:32:00|DCF|1718872320|1211.0468748765|1211.0468748765|1210.8266088962|1210.8266088962
2024-06-20 08:33:00|DCF|1718872380|1210.8252667535|1210.8252667535|1210.7220780307|1210.7423646894
2024-06-20 08:34:00|DCF|1718872440|1210.8325404307|1210.8482234673|1210.7857377706|1210.7857377706
2024-06-20 08:35:00|DCF|1718872500|1210.7858953898|1210.8260749352|1210.7823627201|1210.8198286146
2024-06-20 08:36:00|DCF|1718872560|1210.8242169087|1210.8816337507|1210.7869875262|1210.8816337507
2024-06-20 08:37:00|DCF|1718872620|1210.8922967464|1210.9419314877|1210.8922967464|1210.9419314877
2024-06-20 08:38:00|DCF|1718872680|1210.9569429031|1210.9569429031|1210.9240926802|1210.9563306895
2024-06-20 08:39:00|DCF|1718872740|1210.9420072275|1210.9420072275|1210.8340024998|1210.8606990414
2024-06-20 08:40:00|DCF|1718872800|1210.8497355941|1210.8625910445|1210.7592506861|1210.7592506861
2024-06-20 08:41:00|DCF|1718872860|1210.761177139|1210.761177139|1210.5763801869|1210.5763801869
2024-06-20 08:42:00|DCF|1718872920|1210.5769814774|1210.5769814774|1210.5195432095|1210.5479737688
2024-06-20 08:43:00|DCF|1718872980|1210.4779331869|1210.4785368443|1210.4052178925|1210.4052178925
2024-06-20 08:44:00|DCF|1718873040|1210.3935298301|1210.3979379127|1210.3343573386|1210.3343573386
2024-06-20 08:45:00|DCF|1718873100|1210.3337446049|1210.3356230646|1210.2001590495|1210.2001590495
2024-06-20 08:46:00|DCF|1718873160|1210.2026788059|1210.2026788059|1210.032719219|1210.032719219
2024-06-20 08:47:00|DCF|1718873220|1210.0335488937|1210.0335488937|1209.8617449703|1209.8617449703
2024-06-20 08:48:00|DCF|1718873280|1209.8586130675|1209.8586130675|1209.7638517448|1209.7638517448
2024-06-20 08:49:00|DCF|1718873340|1209.7535397997|1209.7535397997|1209.6028173332|1209.6028173332
2024-06-20 08:50:00|DCF|1718873400|1209.6113083615|1209.6226753292|1209.6070494407|1209.6141085519
2024-06-20 08:51:00|DCF|1718873460|1209.6039420711|1209.8919878654|1209.6039420711|1209.8513738179
2024-06-20 08:52:00|DCF|1718873520|1209.8496475935|1209.8830296253|1209.8496475935|1209.8779556181
2024-06-20 08:53:00|DCF|1718873580|1209.8939190162|1209.9377902799|1209.8939190162|1209.9308669533
2024-06-20 08:54:00|DCF|1718873640|1209.933664193|1209.9436419694|1209.9106294527|1209.9251089525
2024-06-20 08:55:00|DCF|1718873700|1209.9260099902|1209.9325123664|1209.8430182121|1209.8528126622
2024-06-20 08:56:00|DCF|1718873760|1209.8455652596|1210.1406777153|1209.8455652596|1210.1406777153
2024-06-20 08:57:00|DCF|1718873820|1210.1422152525|1210.1468508997|1210.1124659481|1210.1468508997
2024-06-20 08:58:00|DCF|1718873880|1210.1674837214|1210.189730105|1210.1162775488|1210.1892538373
2024-06-20 08:59:00|DCF|1718873940|1210.1928639946|1210.2871781819|1210.1767810154|1210.2871781819
2024-06-20 09:00:00|DCF|1718874000|1210.2892325687|1210.2929611479|1210.2696386333|1210.2800658941
2024-06-20 09:01:00|DCF|1718874060|1210.2779171973|1210.373578315|1210.2714853522|1210.373578315
2024-06-20 09:02:00|DCF|1718874120|1210.4027262817|1210.4452665081|1210.3863125705|1210.4452665081
2024-06-20 09:03:00|DCF|1718874180|1210.4292112867|1210.453534679|1210.4153857194|1210.4188850293
2024-06-20 09:04:00|DCF|1718874240|1210.4197026018|1210.4419914146|1210.4197026018|1210.4402921558
2024-06-20 09:05:00|DCF|1718874300|1210.4456555742|1210.4885295869|1210.4406292123|1210.4850805349
2024-06-20 09:06:00|DCF|1718874360|1210.4854171628|1210.5573055472|1210.4854171628|1210.5453611412
2024-06-20 09:07:00|DCF|1718874420|1210.5516555383|1210.5855977961|1210.5451761381|1210.5668714875
2024-06-20 09:08:00|DCF|1718874480|1210.5668568339|1210.6725519704|1210.5654085504|1210.6703112724
2024-06-20 09:09:00|DCF|1718874540|1210.6738007331|1210.6881609997|1210.6630432422|1210.6881609997
2024-06-20 09:10:00|DCF|1718874600|1210.6915426884|1210.7215245873|1210.6881013317|1210.7215245873
2024-06-20 09:11:00|DCF|1718874660|1210.7217990896|1210.924596354|1210.7217990896|1210.924596354
2024-06-20 09:12:00|DCF|1718874720|1210.9250708038|1210.9349322259|1210.9184813159|1210.9345061895
2024-06-20 09:13:00|DCF|1718874780|1210.9430288198|1211.0012502892|1210.9430288198|1211.0012502892
2024-06-20 09:14:00|DCF|1718874840|1211.0020444611|1211.0137700187|1211.0001275446|1211.0132816989
2024-06-20 09:15:00|DCF|1718874900|1211.0141507072|1211.0383442717|1211.0141507072|1211.0383442717
2024-06-20 09:16:00|DCF|1718874960|1211.0368160973|1211.0735046037|1211.0218724097|1211.0735046037
2024-06-20 09:17:00|DCF|1718875020|1211.1066485837|1211.1188353325|1211.0146979403|1211.0674175269
2024-06-20 09:18:00|DCF|1718875080|1211.0774510245|1211.1958542445|1211.0774510245|1211.1924624731
2024-06-20 09:19:00|DCF|1718875140|1211.1896869347|1211.2305698209|1211.1858839879|1211.1984081657
2024-06-20 09:20:00|DCF|1718875200|1211.2000629901|1211.231988887|1211.2000629901|1211.2261301634
2024-06-20 09:21:00|DCF|1718875260|1211.2392312944|1211.2498340775|1211.1329436597|1211.1363702307
2024-06-20 09:22:00|DCF|1718875320|1211.1816454534|1211.1975546642|1211.1239949534|1211.1239949534
2024-06-20 09:23:00|DCF|1718875380|1211.073113257|1211.0740015252|1211.0493696722|1211.0501840804
2024-06-20 09:24:00|DCF|1718875440|1211.0432373928|1211.0432373928|1210.9967331459|1210.9967331459
2024-06-20 09:25:00|DCF|1718875500|1211.0737171896|1211.0737171896|1211.0610124543|1211.0727492203
2024-06-20 09:26:00|DCF|1718875560|1211.0642420711|1211.074823409|1211.0379962831|1211.0662161188
2024-06-20 09:27:00|DCF|1718875620|1211.0665404834|1211.069238184|1211.0583542712|1211.0583542712
2024-06-20 09:28:00|DCF|1718875680|1211.0590100437|1211.0639138603|1210.9928045086|1210.9967446409
2024-06-20 09:29:00|DCF|1718875740|1210.9901544157|1210.9901544157|1210.9453324476|1210.9476026586
2024-06-20 09:30:00|DCF|1718875800|1210.9082825491|1210.9082825491|1210.8926994741|1210.8933899196
2024-06-20 09:31:00|DCF|1718875860|1210.9003532452|1210.9003532452|1210.5358540188|1210.5358540188
2024-06-20 09:32:00|DCF|1718875920|1210.5362530011|1210.5362530011|1210.3897866538|1210.4328661033
2024-06-20 09:33:00|DCF|1718875980|1210.4332931647|1210.4332931647|1210.2799492584|1210.2799492584
2024-06-20 09:34:00|DCF|1718876040|1210.2755078621|1210.2803095081|1210.2372076441|1210.2476373182
2024-06-20 09:35:00|DCF|1718876100|1210.2432725138|1210.3086046718|1210.2117674943|1210.255531149
2024-06-20 09:36:00|DCF|1718876160|1210.2277632262|1210.2277632262|1210.1823177283|1210.1823177283
2024-06-20 09:37:00|DCF|1718876220|1210.189725718|1210.2028196414|1210.1496398226|1210.1984118566
2024-06-20 09:38:00|DCF|1718876280|1210.204342105|1210.2262151165|1210.204342105|1210.212394679
2024-06-20 09:39:00|DCF|1718876340|1210.2172545248|1210.2172545248|1210.1352973378|1210.1586606999
2024-06-20 09:40:00|DCF|1718876400|1210.1595117083|1210.1595117083|1210.0920175557|1210.0987545633
2024-06-20 09:41:00|DCF|1718876460|1210.0981934367|1210.2652947527|1210.0981934367|1210.1037504277
2024-06-20 09:42:00|DCF|1718876520|1210.0983270049|1210.0983270049|1210.0256627525|1210.0268459349
2024-06-20 09:43:00|DCF|1718876580|1210.1464923374|1210.2166839821|1210.1464923374|1210.2153025
2024-06-20 09:44:00|DCF|1718876640|1210.2325347492|1210.3237848292|1210.1060382206|1210.1462335781
2024-06-20 09:45:00|DCF|1718876700|1210.1457800622|1210.1747956391|1210.135595831|1210.1395113958
2024-06-20 09:46:00|DCF|1718876760|1210.1630416752|1210.2054375806|1210.1377079361|1210.2050343336
2024-06-20 09:47:00|DCF|1718876820|1210.2043462979|1210.2272130218|1210.1996600113|1210.2144025393
2024-06-20 09:48:00|DCF|1718876880|1210.2134098415|1210.2163124694|1210.1469673225|1210.1488350051
2024-06-20 09:49:00|DCF|1718876940|1210.1589492862|1210.1670976674|1210.1314165228|1210.1314165228
2024-06-20 09:50:00|DCF|1718877000|1210.1391397195|1210.1529979588|1210.0805265045|1210.0805265045
2024-06-20 09:51:00|DCF|1718877060|1210.0799711378|1210.0799711378|1209.8581490905|1209.8581490905
2024-06-20 09:52:00|DCF|1718877120|1209.8397602674|1209.8397602674|1209.8141044104|1209.8216535562
2024-06-20 09:53:00|DCF|1718877180|1209.8188336485|1209.8306837557|1209.8188336485|1209.8209510696
2024-06-20 09:54:00|DCF|1718877240|1209.8215009975|1209.8233713103|1209.8054483434|1209.8072211721
2024-06-20 09:55:00|DCF|1718877300|1209.8067841816|1209.8302513586|1209.8067841816|1209.8156767567
2024-06-20 09:56:00|DCF|1718877360|1209.8959385958|1209.8959385958|1209.856514051|1209.856514051
2024-06-20 09:57:00|DCF|1718877420|1209.853282684|1209.853282684|1209.7657484759|1209.7657484759
2024-06-20 09:58:00|DCF|1718877480|1209.7641154804|1209.7641154804|1209.6507361757|1209.6965310628
2024-06-20 09:59:00|DCF|1718877540|1209.6942149966|1209.9159023729|1209.6942149966|1209.9159023729
2024-06-20 10:00:00|DCF|1718877600|1209.9141364179|1209.9141364179|1209.8847165677|1209.8849686179
2024-06-20 10:01:00|DCF|1718877660|1209.8837503715|1209.8837503715|1209.7520155657|1209.7520155657
2024-06-20 10:02:00|DCF|1718877720|1209.5990981086|1209.5990981086|1209.2901598052|1209.2901598052
2024-06-20 10:03:00|DCF|1718877780|1209.2876249821|1209.2876249821|1208.8857138397|1208.8857138397
2024-06-20 10:04:00|DCF|1718877840|1208.8903518761|1208.8903518761|1208.801259152|1208.801259152
2024-06-20 10:05:00|DCF|1718877900|1208.7997977891|1208.8460259788|1208.7951801907|1208.8345861007
2024-06-20 10:06:00|DCF|1718877960|1208.8341578592|1208.8341578592|1208.7388973367|1208.7388973367
2024-06-20 10:07:00|DCF|1718878020|1208.7031882458|1208.7031882458|1208.5791943507|1208.5791943507
2024-06-20 10:08:00|DCF|1718878080|1208.5620758282|1208.5620758282|1208.458719553|1208.458719553
2024-06-20 10:09:00|DCF|1718878140|1208.4549111797|1208.4549111797|1208.3364826649|1208.3364826649
2024-06-20 10:10:00|DCF|1718878200|1208.3343690825|1208.3559839744|1208.3295724332|1208.3355383357
2024-06-20 10:11:00|DCF|1718878260|1208.3282311564|1208.3282311564|1208.0319487282|1208.0319487282
2024-06-20 10:12:00|DCF|1718878320|1208.0217021004|1208.0531673076|1208.0058603889|1208.0526827622
2024-06-20 10:13:00|DCF|1718878380|1208.0510316705|1208.0510316705|1208.0229568127|1208.0340973302
2024-06-20 10:14:00|DCF|1718878440|1208.0253585689|1208.0363656994|1207.8838106336|1207.8838106336
2024-06-20 10:15:00|DCF|1718878500|1207.8837627451|1207.8837627451|1207.8468989641|1207.8559681691
2024-06-20 10:16:00|DCF|1718878560|1207.8561428445|1207.8615870188|1207.8487408414|1207.8504162753
2024-06-20 10:17:00|DCF|1718878620|1207.8572102373|1208.1603476388|1207.8512471206|1208.1603476388
2024-06-20 10:18:00|DCF|1718878680|1208.1635542204|1208.222523082|1208.1611398962|1208.222523082
2024-06-20 10:19:00|DCF|1718878740|1208.2247174186|1208.3859372273|1208.2247174186|1208.3859372273
2024-06-20 10:20:00|DCF|1718878800|1208.3861154517|1208.4806110264|1208.3861154517|1208.4669534324
2024-06-20 10:21:00|DCF|1718878860|1208.4673435389|1208.4959297717|1208.4604305922|1208.4907161205
2024-06-20 10:22:00|DCF|1718878920|1208.5521195699|1208.5996065212|1208.5423309449|1208.5996065212
2024-06-20 10:23:00|DCF|1718878980|1208.6071134344|1208.6143907919|1208.5916127189|1208.6014656837
2024-06-20 10:24:00|DCF|1718879040|1208.6213191957|1208.6363385653|1208.6130172141|1208.6363385653
2024-06-20 10:25:00|DCF|1718879100|1208.5946572511|1208.5946572511|1208.577362829|1208.5863280724
2024-06-20 10:26:00|DCF|1718879160|1208.5848498449|1208.6144534307|1208.5848498449|1208.6144534307
2024-06-20 10:27:00|DCF|1718879220|1208.659782263|1208.6773454405|1208.659782263|1208.6672514618
2024-06-20 10:28:00|DCF|1718879280|1208.6673205932|1208.7384371959|1208.6673205932|1208.7384371959
2024-06-20 10:29:00|DCF|1718879340|1208.727575818|1208.7474857974|1208.727575818|1208.7474857974
2024-06-20 10:30:00|DCF|1718879400|1208.7515078063|1208.7540652823|1208.742061533|1208.7468610577
2024-06-20 10:31:00|DCF|1718879460|1208.7467165228|1209.0753894235|1208.7460832109|1209.0751313509
2024-06-20 10:32:00|DCF|1718879520|1209.0744698366|1209.1063062861|1208.9982441063|1209.1039651332
2024-06-20 10:33:00|DCF|1718879580|1209.103509328|1209.1420099775|1209.0982804817|1209.1277439848
2024-06-20 10:34:00|DCF|1718879640|1209.1267346799|1209.1500090881|1209.1267346799|1209.1500090881
2024-06-20 10:35:00|DCF|1718879700|1209.1517541827|1209.1517541827|1209.1351054522|1209.145464045
2024-06-20 10:36:00|DCF|1718879760|1209.1522496395|1209.2159483904|1209.1522496395|1209.2159483904
2024-06-20 10:37:00|DCF|1718879820|1209.2614900127|1209.3307237085|1209.2614900127|1209.3303329369
2024-06-20 10:38:00|DCF|1718879880|1209.3309790497|1209.3744200731|1209.3309790497|1209.3663045147
2024-06-20 10:39:00|DCF|1718879940|1209.3582739351|1209.4495219701|1209.3582739351|1209.4495219701
2024-06-20 10:40:00|DCF|1718880000|1209.4411386104|1209.548983234|1209.4411386104|1209.548983234
2024-06-20 10:41:00|DCF|1718880060|1209.548073209|1209.8527703761|1209.548073209|1209.8527703761
2024-06-20 10:42:00|DCF|1718880120|1209.8735741679|1209.9330947396|1209.8735741679|1209.9330947396
2024-06-20 10:43:00|DCF|1718880180|1209.93562522|1210.0568402744|1209.93562522|1209.9932529656
2024-06-20 10:44:00|DCF|1718880240|1209.9925613453|1210.0528866404|1209.9925613453|1210.0528866404
2024-06-20 10:45:00|DCF|1718880300|1210.0546645182|1210.1958803296|1210.0546645182|1210.1958803296
2024-06-20 10:46:00|DCF|1718880360|1210.2054553933|1210.2272747284|1210.2054553933|1210.2272747284
2024-06-20 10:47:00|DCF|1718880420|1210.2469348937|1210.310987131|1210.2469348937|1210.284950184
2024-06-20 10:48:00|DCF|1718880480|1210.2861768282|1210.3482031547|1210.2861768282|1210.3482031547
2024-06-20 10:49:00|DCF|1718880540|1210.4948261921|1210.930514577|1210.4948261921|1210.930514577
2024-06-20 10:50:00|DCF|1718880600|1210.9409645428|1211.1333893767|1210.9409645428|1211.1295907942
2024-06-20 10:51:00|DCF|1718880660|1211.1294848708|1211.1934926401|1211.1294848708|1211.1934926401
2024-06-20 10:52:00|DCF|1718880720|1211.1925603716|1211.407504898|1211.1925603716|1211.407504898
2024-06-20 10:53:00|DCF|1718880780|1211.4029096096|1211.4450787201|1211.4029096096|1211.4290957674
2024-06-20 10:54:00|DCF|1718880840|1211.4344030368|1211.4468624176|1211.4343598625|1211.4465857559
2024-06-20 10:55:00|DCF|1718880900|1211.4979736207|1211.5912468289|1211.4979736207|1211.5912468289
2024-06-20 10:56:00|DCF|1718880960|1211.5918826417|1211.7459175704|1211.5794486371|1211.7459175704
2024-06-20 10:57:00|DCF|1718881020|1211.7655589809|1211.9922650046|1211.7655589809|1211.9922650046
2024-06-20 10:58:00|DCF|1718881080|1211.9982226794|1212.2047947457|1211.9982226794|1212.2047947457
2024-06-20 10:59:00|DCF|1718881140|1212.2152506148|1212.4177338911|1212.2152506148|1212.4177338911
2024-06-20 11:00:00|DCF|1718881200|1212.4395521351|1212.8292272061|1212.4395521351|1212.8292272061
2024-06-20 11:01:00|DCF|1718881260|1212.8465394669|1213.1065086726|1212.8465394669|1213.1065086726
2024-06-20 11:02:00|DCF|1718881320|1213.1624112163|1213.2819825953|1213.1624112163|1213.2819825953
2024-06-20 11:03:00|DCF|1718881380|1213.2836768649|1213.6900432362|1213.2836768649|1213.689370967
2024-06-20 11:04:00|DCF|1718881440|1213.6892007695|1214.021079906|1213.6892007695|1214.021079906
2024-06-20 11:05:00|DCF|1718881500|1214.0235492266|1215.2387958156|1214.0235492266|1215.2387958156
2024-06-20 11:06:00|DCF|1718881560|1215.2628368656|1215.5356188093|1215.2628368656|1215.5356188093
2024-06-20 11:07:00|DCF|1718881620|1215.5579191821|1215.957488303|1215.5579191821|1215.957488303
2024-06-20 11:08:00|DCF|1718881680|1215.9673189801|1216.516855583|1215.9673189801|1216.516855583
2024-06-20 11:09:00|DCF|1718881740|1216.6488201368|1217.1723040086|1216.6488201368|1217.1723040086
2024-06-20 11:10:00|DCF|1718881800|1217.2398910549|1217.9542514321|1217.2398910549|1217.9542514321
2024-06-20 11:11:00|DCF|1718881860|1217.9766510357|1218.5590268184|1217.9766510357|1218.5590268184
2024-06-20 11:12:00|DCF|1718881920|1218.5604374141|1218.8978907072|1218.5604374141|1218.8978907072
2024-06-20 11:13:00|DCF|1718881980|1218.9180064899|1219.2368566835|1218.9180064899|1219.2368566835
2024-06-20 11:14:00|DCF|1718882040|1219.2378935569|1219.7633495503|1219.2378935569|1219.7633495503
2024-06-20 11:15:00|DCF|1718882100|1219.7715550652|1220.0342463693|1219.7715550652|1220.0342463693
2024-06-20 11:16:00|DCF|1718882160|1220.0834523282|1220.2763652634|1220.0834523282|1220.2763652634
2024-06-20 11:17:00|DCF|1718882220|1220.2869157245|1220.6964920839|1220.2869157245|1220.6964920839
2024-06-20 11:18:00|DCF|1718882280|1220.7234099728|1220.9283763495|1220.7234099728|1220.9283763495
2024-06-20 11:19:00|DCF|1718882340|1221.0696375194|1221.2118928067|1221.0696375194|1221.2118928067
2024-06-20 11:20:00|DCF|1718882400|1221.2481006476|1221.4662388815|1221.2481006476|1221.4662388815
2024-06-20 11:21:00|DCF|1718882460|1221.4722786831|1221.8848189561|1221.4722786831|1221.8848189561
2024-06-20 11:22:00|DCF|1718882520|1221.9003105799|1222.2184502868|1221.9003105799|1222.2184502868
2024-06-20 11:23:00|DCF|1718882580|1222.2232587277|1222.4598186587|1222.2232587277|1222.4598186587
2024-06-20 11:24:00|DCF|1718882640|1222.4859683346|1222.8460609453|1222.4859683346|1222.8460609453
2024-06-20 11:25:00|DCF|1718882700|1222.8656125646|1223.0260555887|1222.8656125646|1223.0260555887
2024-06-20 11:26:00|DCF|1718882760|1223.0323218075|1223.2270149138|1223.0323218075|1223.2270149138
2024-06-20 11:27:00|DCF|1718882820|1223.3008935492|1223.4044591174|1223.3008935492|1223.4044591174
2024-06-20 11:28:00|DCF|1718882880|1223.388369346|1223.5575006793|1223.388369346|1223.5575006793
2024-06-20 11:29:00|DCF|1718882940|1223.5841696214|1223.6376393289|1223.5841696214|1223.6376393289
2024-06-20 11:30:00|DCF|1718883000|1223.7571174313|1223.9418177904|1223.7571174313|1223.9418177904
2024-06-20 11:31:00|DCF|1718883060|1223.9533073713|1224.4072398177|1223.9533073713|1224.4072398177
2024-06-20 11:32:00|DCF|1718883120|1224.4116817922|1224.874045956|1224.4116817922|1224.874045956
2024-06-20 11:33:00|DCF|1718883180|1224.8823828639|1224.9708012131|1224.8823828639|1224.9708012131
2024-06-20 11:34:00|DCF|1718883240|1224.9770598525|1225.2069888556|1224.9770598525|1225.2069888556
2024-06-20 11:35:00|DCF|1718883300|1225.2052024557|1225.305432157|1225.2052024557|1225.305432157
2024-06-20 11:36:00|DCF|1718883360|1225.2759806978|1225.3555791829|1225.2759806978|1225.3438668962
2024-06-20 11:37:00|DCF|1718883420|1225.3455223769|1225.3775457444|1225.3455223769|1225.3775457444
2024-06-20 11:38:00|DCF|1718883480|1225.3781341683|1225.486820562|1225.3781341683|1225.4398112791
2024-06-20 11:39:00|DCF|1718883540|1225.4414284481|1225.4452291201|1225.4309522362|1225.4309522362
2024-06-20 11:40:00|DCF|1718883600|1225.4286773997|1225.4648766958|1225.0059184152|1225.0059184152
2024-06-20 11:41:00|DCF|1718883660|1224.8534055881|1224.8964676594|1224.8534055881|1224.8964676594
2024-06-20 11:42:00|DCF|1718883720|1224.8972723553|1224.9020831024|1224.8766458143|1224.8800560318
2024-06-20 11:43:00|DCF|1718883780|1224.8717763225|1224.8891078578|1224.7962768397|1224.7962768397
2024-06-20 11:44:00|DCF|1718883840|1224.7971474936|1224.7971474936|1224.7034333968|1224.7034333968
2024-06-20 11:45:00|DCF|1718883900|1224.6877352076|1224.7215015626|1224.1778177818|1224.1884470477
2024-06-20 11:46:00|DCF|1718883960|1224.215909681|1224.215909681|1224.1201040928|1224.1201040928
2024-06-20 11:47:00|DCF|1718884020|1224.12183418|1224.1641636996|1224.1174924725|1224.156807751
2024-06-20 11:48:00|DCF|1718884080|1224.1648045898|1224.1648045898|1224.1260140511|1224.1359118273
2024-06-20 11:49:00|DCF|1718884140|1224.2994025864|1224.3596141574|1224.2934800142|1224.3596141574
2024-06-20 11:50:00|DCF|1718884200|1224.359407344|1224.3770262498|1224.2760462844|1224.2760645665
2024-06-20 11:51:00|DCF|1718884260|1224.2739802521|1224.328343245|1224.218260185|1224.218260185
2024-06-20 11:52:00|DCF|1718884320|1224.2116274223|1224.2116274223|1224.0898287308|1224.1140126976
2024-06-20 11:53:00|DCF|1718884380|1224.1305619219|1224.1305619219|1223.6966893887|1223.7176239333
2024-06-20 11:54:00|DCF|1718884440|1223.3589263316|1223.3612120351|1223.3220601539|1223.3271183951
2024-06-20 11:55:00|DCF|1718884500|1223.3191442728|1223.3688147916|1223.3191442728|1223.3632609233
2024-06-20 11:56:00|DCF|1718884560|1223.3475427761|1223.4079664241|1223.3100468416|1223.4072277538
2024-06-20 11:57:00|DCF|1718884620|1223.4076268028|1223.4076268028|1223.3345346651|1223.3800232597
2024-06-20 11:58:00|DCF|1718884680|1223.3827134472|1223.4208456024|1223.3689060086|1223.3689060086
2024-06-20 11:59:00|DCF|1718884740|1223.3692894006|1223.3692894006|1223.3520315328|1223.3520315328
2024-06-20 12:00:00|DCF|1718884800|1223.307519002|1223.3141620333|1223.1984176773|1223.1984176773
2024-06-20 12:01:00|DCF|1718884860|1223.1946115707|1223.1946115707|1223.1283868342|1223.1283868342
2024-06-20 12:02:00|DCF|1718884920|1223.1246340616|1223.1312462978|1223.1118182426|1223.1312462978
2024-06-20 12:03:00|DCF|1718884980|1223.1294232207|1223.1294232207|1222.9298007029|1222.9298007029
2024-06-20 12:04:00|DCF|1718885040|1222.9279489678|1222.9420000724|1222.8272881149|1222.8272881149
2024-06-20 12:05:00|DCF|1718885100|1222.827399554|1222.827399554|1222.6189240712|1222.6189240712
2024-06-20 12:06:00|DCF|1718885160|1222.5623918302|1222.5623918302|1222.4268019107|1222.4268019107
2024-06-20 12:07:00|DCF|1718885220|1222.4203748237|1222.4203748237|1222.2561748473|1222.2561748473
2024-06-20 12:08:00|DCF|1718885280|1222.225226714|1222.225226714|1222.0338742185|1222.0338742185
2024-06-20 12:09:00|DCF|1718885340|1222.0000508688|1222.0000508688|1221.8200987841|1221.8200987841
2024-06-20 12:10:00|DCF|1718885400|1221.7797796963|1221.7797796963|1221.5642439586|1221.5642439586
2024-06-20 12:11:00|DCF|1718885460|1221.4797072713|1221.4797072713|1221.3600820556|1221.3600820556
2024-06-20 12:12:00|DCF|1718885520|1221.3522321308|1221.3613972917|1221.3015981583|1221.3015981583
2024-06-20 12:13:00|DCF|1718885580|1221.2950207674|1221.2950207674|1221.1933128135|1221.1933128135
2024-06-20 12:14:00|DCF|1718885640|1221.1883250932|1221.1883250932|1221.0014258336|1221.0014258336
2024-06-20 12:15:00|DCF|1718885700|1220.9823498181|1220.9823498181|1220.9094833856|1220.9094833856
2024-06-20 12:16:00|DCF|1718885760|1220.8596049009|1220.8596049009|1220.6185401239|1220.6185401239
2024-06-20 12:17:00|DCF|1718885820|1220.6071954785|1220.6071954785|1220.434802549|1220.4380619346
2024-06-20 12:18:00|DCF|1718885880|1220.4281894519|1220.4281894519|1220.2832583176|1220.2832583176
2024-06-20 12:19:00|DCF|1718885940|1220.0753042358|1220.0753042358|1218.7500270194|1218.7500270194
2024-06-20 12:20:00|DCF|1718886000|1218.7479120934|1218.7479120934|1218.3752670891|1218.3752670891
2024-06-20 12:21:00|DCF|1718886060|1218.3510669116|1218.3510669116|1218.1954972501|1218.1954972501
2024-06-20 12:22:00|DCF|1718886120|1218.1105697778|1218.1105697778|1217.9289021059|1217.9289021059
2024-06-20 12:23:00|DCF|1718886180|1217.9239890745|1217.9239890745|1217.5910490651|1217.5910490651
2024-06-20 12:24:00|DCF|1718886240|1217.585485357|1217.585485357|1217.4897405791|1217.4897405791
2024-06-20 12:25:00|DCF|1718886300|1217.4790416086|1217.4790416086|1217.3470552591|1217.3470552591
2024-06-20 12:26:00|DCF|1718886360|1217.3424512174|1217.3424512174|1217.0414067639|1217.0414067639
2024-06-20 12:27:00|DCF|1718886420|1217.0413725879|1217.0430344653|1216.8436025358|1216.8436025358
2024-06-20 12:28:00|DCF|1718886480|1216.7701563916|1216.7701563916|1216.4826098797|1216.4826098797
2024-06-20 12:29:00|DCF|1718886540|1216.4752898523|1216.4752898523|1216.3744241994|1216.3744241994
2024-06-20 12:30:00|DCF|1718886600|1216.3210726412|1216.3210726412|1216.1118829569|1216.1118829569
2024-06-20 12:31:00|DCF|1718886660|1216.0885235308|1216.0885235308|1215.8592578318|1215.8592578318
2024-06-20 12:32:00|DCF|1718886720|1215.8354002791|1215.8354002791|1215.3631173033|1215.3631173033
2024-06-20 12:33:00|DCF|1718886780|1215.359341402|1215.359341402|1215.1840853029|1215.1840853029
2024-06-20 12:34:00|DCF|1718886840|1215.1663814616|1215.1663814616|1214.7099585861|1214.7099585861
2024-06-20 12:35:00|DCF|1718886900|1214.7050820344|1214.7050820344|1214.2842278252|1214.2842278252
2024-06-20 12:36:00|DCF|1718886960|1214.2565187194|1214.2565187194|1214.0860417891|1214.0860417891
2024-06-20 12:37:00|DCF|1718887020|1214.0674202606|1214.0674202606|1213.6219921606|1213.6219921606
2024-06-20 12:38:00|DCF|1718887080|1213.5893027482|1213.5893027482|1213.2944439617|1213.2944439617
2024-06-20 12:39:00|DCF|1718887140|1213.2904258303|1213.2904258303|1213.2420810478|1213.2420810478
2024-06-20 12:40:00|DCF|1718887200|1213.2384239435|1213.2384239435|1213.0506638919|1213.0506638919
2024-06-20 12:41:00|DCF|1718887260|1213.0061169823|1213.0061169823|1212.8374244224|1212.8374244224
2024-06-20 12:42:00|DCF|1718887320|1212.8362053988|1212.8362053988|1212.7496184092|1212.7496184092
2024-06-20 12:43:00|DCF|1718887380|1212.7405918583|1212.7405918583|1212.4766009312|1212.4766009312
2024-06-20 12:44:00|DCF|1718887440|1212.4696820582|1212.4696820582|1212.348794914|1212.348794914
2024-06-20 12:45:00|DCF|1718887500|1212.2823780557|1212.2823780557|1212.085274132|1212.085274132
2024-06-20 12:46:00|DCF|1718887560|1212.079886778|1212.0824134786|1211.9352334277|1211.9352334277
2024-06-20 12:47:00|DCF|1718887620|1211.9293505504|1211.9293505504|1211.745505215|1211.745505215
2024-06-20 12:48:00|DCF|1718887680|1211.7454839291|1211.7496814943|1211.6103218767|1211.6104913863
2024-06-20 12:49:00|DCF|1718887740|1211.6092151319|1211.6092151319|1211.5362848128|1211.5362848128
2024-06-20 12:50:00|DCF|1718887800|1211.535005672|1211.535005672|1211.4372829896|1211.4372829896
2024-06-20 12:51:00|DCF|1718887860|1211.4386624548|1211.4386624548|1211.3066869278|1211.3066869278
2024-06-20 12:52:00|DCF|1718887920|1211.3065093436|1211.3065093436|1211.223485903|1211.223485903
2024-06-20 12:53:00|DCF|1718887980|1211.188444888|1211.419359292|1211.182028787|1211.3649904251
2024-06-20 12:54:00|DCF|1718888040|1211.2828904118|1211.2828904118|1211.2226039788|1211.2226039788
2024-06-20 12:55:00|DCF|1718888100|1211.2224481368|1211.2224481368|1211.1825326214|1211.1825326214
2024-06-20 12:56:00|DCF|1718888160|1211.1701289755|1211.1784016762|1211.0561102926|1211.0561102926
2024-06-20 12:57:00|DCF|1718888220|1211.0548091431|1211.0548091431|1210.9797243573|1210.9901048941
2024-06-20 12:58:00|DCF|1718888280|1210.9845882759|1210.9845882759|1210.7797752456|1210.7797752456
2024-06-20 12:59:00|DCF|1718888340|1210.7796850252|1210.78197571|1210.7689540382|1210.7689540382
2024-06-20 13:00:00|DCF|1718888400|1210.7378495025|1210.7378495025|1210.6008046576|1210.6008046576
2024-06-20 13:01:00|DCF|1718888460|1210.5986721336|1210.5986721336|1210.5194019049|1210.5194019049
2024-06-20 13:02:00|DCF|1718888520|1210.5151300853|1210.5151300853|1210.4001750062|1210.4001750062
2024-06-20 13:03:00|DCF|1718888580|1210.370289793|1210.370289793|1210.1679509821|1210.1679509821
2024-06-20 13:04:00|DCF|1718888640|1210.1037263809|1210.1037263809|1209.8585417919|1209.8585417919
2024-06-20 13:05:00|DCF|1718888700|1209.8526935928|1209.8526935928|1209.7633746152|1209.7633746152
2024-06-20 13:06:00|DCF|1718888760|1209.6830579481|1209.6830579481|1209.5235022203|1209.5235022203
2024-06-20 13:07:00|DCF|1718888820|1209.5212255421|1209.5227197141|1208.9164385958|1208.9164385958
2024-06-20 13:08:00|DCF|1718888880|1208.840730503|1208.840730503|1208.5998724699|1208.5998724699
2024-06-20 13:09:00|DCF|1718888940|1208.5891914836|1208.5891914836|1208.2308675237|1208.2308675237
2024-06-20 13:10:00|DCF|1718889000|1208.2192024127|1208.2192024127|1208.098048846|1208.098048846
2024-06-20 13:11:00|DCF|1718889060|1208.08775914|1208.0897369431|1207.9984727586|1207.9984727586
2024-06-20 13:12:00|DCF|1718889120|1207.9989486895|1208.0048317049|1207.4930750803|1207.4930750803
2024-06-20 13:13:00|DCF|1718889180|1207.4900501591|1207.4900501591|1207.3128660063|1207.3128660063
2024-06-20 13:14:00|DCF|1718889240|1207.3038104683|1207.3038104683|1207.2620060284|1207.2620060284
2024-06-20 13:15:00|DCF|1718889300|1207.254066208|1207.254066208|1207.0940863762|1207.0940863762
2024-06-20 13:16:00|DCF|1718889360|1207.0909252398|1207.0909252398|1206.8233225145|1206.8233225145
2024-06-20 13:17:00|DCF|1718889420|1206.8161656182|1206.8161656182|1206.4912913888|1206.4912913888
2024-06-20 13:18:00|DCF|1718889480|1206.4731432977|1206.4731432977|1205.4939717915|1205.4939717915
2024-06-20 13:19:00|DCF|1718889540|1205.4062345053|1205.4062345053|1203.8114059093|1203.8114059093
2024-06-20 13:20:00|DCF|1718889600|1203.7895142801|1203.7895142801|1203.0771697132|1203.0771697132
2024-06-20 13:21:00|DCF|1718889660|1203.0031746915|1203.0031746915|1201.725714634|1201.725714634
2024-06-20 13:22:00|DCF|1718889720|1201.6505926565|1201.6505926565|1200.2078013256|1200.2078013256
2024-06-20 13:23:00|DCF|1718889780|1199.9947835528|1199.9947835528|1199.0764333365|1199.0764333365
2024-06-20 13:24:00|DCF|1718889840|1199.0651380705|1199.0651380705|1198.5676307968|1198.5676307968
2024-06-20 13:25:00|DCF|1718889900|1198.4381596076|1198.4381596076|1198.2065720875|1198.2065720875
2024-06-20 13:26:00|DCF|1718889960|1198.1710109378|1198.1710109378|1197.6046799215|1197.6046799215
2024-06-20 13:27:00|DCF|1718890020|1197.5997031047|1197.5997031047|1196.954597624|1196.954597624
2024-06-20 13:28:00|DCF|1718890080|1196.937344381|1196.937344381|1196.3613672088|1196.3613672088
2024-06-20 13:29:00|DCF|1718890140|1196.3401077184|1196.3401077184|1195.5090879032|1195.5090879032
2024-06-20 13:30:00|DCF|1718890200|1195.4752355451|1195.4752355451|1194.950551742|1194.950551742
2024-06-20 13:31:00|DCF|1718890260|1194.9337733225|1194.9337733225|1194.4468064312|1194.4468064312
2024-06-20 13:32:00|DCF|1718890320|1194.4366594877|1194.4366594877|1194.1403769113|1194.1403769113
2024-06-20 13:33:00|DCF|1718890380|1194.0380360862|1194.0380360862|1193.5435089711|1193.5435089711
2024-06-20 13:34:00|DCF|1718890440|1193.4958677697|1193.4958677697|1193.2249340563|1193.2249340563
2024-06-20 13:35:00|DCF|1718890500|1193.150702686|1193.150702686|1192.6900176103|1192.6900176103
2024-06-20 13:36:00|DCF|1718890560|1192.6788244003|1192.6788244003|1192.4782290974|1192.4782290974
2024-06-20 13:37:00|DCF|1718890620|1192.472901509|1192.472901509|1192.1993816237|1192.1993816237
2024-06-20 13:38:00|DCF|1718890680|1192.1713305805|1192.1713305805|1191.9132825166|1191.9132825166
2024-06-20 13:39:00|DCF|1718890740|1191.9133941647|1191.9133941647|1191.8429542034|1191.8429542034
2024-06-20 13:40:00|DCF|1718890800|1191.8304451667|1191.8304451667|1191.5012823656|1191.5012823656
2024-06-20 13:41:00|DCF|1718890860|1191.4918967458|1191.4918967458|1191.2485064865|1191.2485064865
2024-06-20 13:42:00|DCF|1718890920|1191.2434715652|1191.2434715652|1191.1232629875|1191.1244539619
2024-06-20 13:43:00|DCF|1718890980|1191.1271833944|1191.1271833944|1191.0556886743|1191.0556886743
2024-06-20 13:44:00|DCF|1718891040|1191.0536799691|1191.0536799691|1190.9704716195|1190.9704716195
2024-06-20 13:45:00|DCF|1718891100|1190.9418138607|1190.9418138607|1190.5635903044|1190.5635903044
2024-06-20 13:46:00|DCF|1718891160|1190.562932428|1190.562932428|1190.308848924|1190.308848924
2024-06-20 13:47:00|DCF|1718891220|1190.3208480755|1190.3208480755|1190.0754362095|1190.0754362095
2024-06-20 13:48:00|DCF|1718891280|1190.0737547619|1190.0749304968|1189.8941784389|1189.896117267
2024-06-20 13:49:00|DCF|1718891340|1189.8744357201|1189.881179375|1189.6389758833|1189.6389758833
2024-06-20 13:50:00|DCF|1718891400|1189.3350803396|1189.3350803396|1189.2637217708|1189.2637217708
2024-06-20 13:51:00|DCF|1718891460|1189.2459527749|1189.2459527749|1189.1174953247|1189.1174953247
2024-06-20 13:52:00|DCF|1718891520|1189.1105181761|1189.1105181761|1188.6547713644|1188.6547713644
2024-06-20 13:53:00|DCF|1718891580|1188.6426484387|1188.6426484387|1188.234136888|1188.234136888
2024-06-20 13:54:00|DCF|1718891640|1188.1958050381|1188.1958050381|1187.870358819|1187.870358819
2024-06-20 13:55:00|DCF|1718891700|1187.8702855548|1187.8702855548|1187.7498003137|1187.7498003137
2024-06-20 13:56:00|DCF|1718891760|1187.7469232001|1187.7469232001|1187.6085597414|1187.6085597414
2024-06-20 13:57:00|DCF|1718891820|1187.6027127234|1187.6027127234|1187.5142190161|1187.5142190161
2024-06-20 13:58:00|DCF|1718891880|1187.5135274387|1187.5135274387|1187.3974670953|1187.3974670953
2024-06-20 13:59:00|DCF|1718891940|1187.3971723217|1187.3971723217|1187.3475931843|1187.3475931843
2024-06-20 14:00:00|DCF|1718892000|1187.3460527189|1187.3460527189|1187.2522374772|1187.2522374772
2024-06-20 14:01:00|DCF|1718892060|1187.2494865429|1187.2494865429|1187.0190521217|1187.0190521217
2024-06-20 14:02:00|DCF|1718892120|1187.0147763805|1187.0147763805|1186.5897638802|1186.5897638802
2024-06-20 14:03:00|DCF|1718892180|1186.5735689634|1186.5735689634|1185.9417453997|1185.9417453997
2024-06-20 14:04:00|DCF|1718892240|1185.8592572363|1185.8592572363|1184.6219937564|1184.6219937564
2024-06-20 14:05:00|DCF|1718892300|1184.5545437665|1184.5545437665|1184.0498969315|1184.0498969315
2024-06-20 14:06:00|DCF|1718892360|1184.0633028926|1184.0735743317|1183.8953725049|1183.8953725049
2024-06-20 14:07:00|DCF|1718892420|1183.8502664705|1183.8502664705|1183.2540813402|1183.2540813402
2024-06-20 14:08:00|DCF|1718892480|1183.2448499474|1183.2448499474|1182.8528813781|1182.8528813781
2024-06-20 14:09:00|DCF|1718892540|1182.84039159|1182.84039159|1182.1304482308|1182.1304482308
2024-06-20 14:10:00|DCF|1718892600|1182.0533372793|1182.0533372793|1181.6313511301|1181.6313511301
2024-06-20 14:11:00|DCF|1718892660|1181.6196791124|1181.6196791124|1181.404207154|1181.404207154
2024-06-20 14:12:00|DCF|1718892720|1181.39499639|1181.39499639|1180.8466637021|1180.8466637021
2024-06-20 14:13:00|DCF|1718892780|1180.8393903306|1180.8393903306|1180.6608829497|1180.6608829497
2024-06-20 14:14:00|DCF|1718892840|1180.6575990255|1180.6575990255|1180.4874701538|1180.4874701538
2024-06-20 14:15:00|DCF|1718892900|1180.4778343199|1180.4778343199|1180.2899381034|1180.2899381034
2024-06-20 14:16:00|DCF|1718892960|1180.2225964136|1180.2225964136|1179.9985536392|1179.9985536392
2024-06-20 14:17:00|DCF|1718893020|1179.9863609577|1179.9863609577|1179.6729129275|1179.6729129275
2024-06-20 14:18:00|DCF|1718893080|1179.6658874685|1179.6658874685|1179.3578905254|1179.3578905254
2024-06-20 14:19:00|DCF|1718893140|1179.3477925837|1179.3477925837|1179.1606508464|1179.1606508464
2024-06-20 14:20:00|DCF|1718893200|1179.1388986319|1179.1388986319|1178.9347712882|1178.9347712882
2024-06-20 14:21:00|DCF|1718893260|1178.9283829246|1178.9283829246|1178.3663547153|1178.3663547153
2024-06-20 14:22:00|DCF|1718893320|1178.3262960523|1178.3262960523|1177.2313274732|1177.2313274732
2024-06-20 14:23:00|DCF|1718893380|1177.1733795154|1177.1733795154|1176.8656460076|1176.8656460076
2024-06-20 14:24:00|DCF|1718893440|1176.8532546073|1176.8532546073|1176.5839402349|1176.5839402349
2024-06-20 14:25:00|DCF|1718893500|1176.5737683141|1176.5737683141|1176.4436260761|1176.4436260761
2024-06-20 14:26:00|DCF|1718893560|1176.4498798625|1176.4498798625|1176.1937811102|1176.1937811102
2024-06-20 14:27:00|DCF|1718893620|1176.1896597606|1176.2043607082|1176.1353811644|1176.1353811644
2024-06-20 14:28:00|DCF|1718893680|1176.1322137359|1176.1322137359|1176.0173769134|1176.0237420081
2024-06-20 14:29:00|DCF|1718893740|1176.0079982621|1176.0088351025|1175.8442567736|1175.8442567736
2024-06-20 14:30:00|DCF|1718893800|1175.8341080443|1175.8341080443|1175.6593046397|1175.6593046397
2024-06-20 14:31:00|DCF|1718893860|1175.6426115311|1175.7125872938|1175.6316321647|1175.6362820653
2024-06-20 14:32:00|DCF|1718893920|1175.6338977138|1175.6338977138|1175.6021488466|1175.6074819667
2024-06-20 14:33:00|DCF|1718893980|1175.5720824148|1175.5720824148|1175.4900932627|1175.4900932627
2024-06-20 14:34:00|DCF|1718894040|1175.4834001783|1175.4929718111|1175.4565351006|1175.4646669158
2024-06-20 14:35:00|DCF|1718894100|1175.4682679153|1175.4938417779|1175.2433837593|1175.2433837593
2024-06-20 14:36:00|DCF|1718894160|1175.2379880587|1175.2379880587|1175.1126079953|1175.1126079953
2024-06-20 14:37:00|DCF|1718894220|1175.1020043719|1175.1020043719|1175.0379738219|1175.0379738219
2024-06-20 14:38:00|DCF|1718894280|1175.024042045|1175.024042045|1175.0002979997|1175.0033700555
2024-06-20 14:39:00|DCF|1718894340|1174.9980758508|1174.9980758508|1174.9159726761|1174.9677180744
2024-06-20 14:40:00|DCF|1718894400|1174.9578441868|1174.9595032344|1174.8561146773|1174.8724015477
2024-06-20 14:41:00|DCF|1718894460|1174.8717994915|1174.8807414506|1174.7682507233|1174.7969273546
2024-06-20 14:42:00|DCF|1718894520|1174.7902930002|1174.7903838232|1174.5720940778|1174.5720940778
2024-06-20 14:43:00|DCF|1718894580|1174.4673938613|1174.4673938613|1174.4371372184|1174.4371372184
2024-06-20 14:44:00|DCF|1718894640|1174.4304310561|1174.4510737667|1174.3614584994|1174.3614584994
2024-06-20 14:45:00|DCF|1718894700|1174.3564644092|1174.3564644092|1174.2684064473|1174.2684064473
2024-06-20 14:46:00|DCF|1718894760|1174.2580410642|1174.2580410642|1174.0939959329|1174.0939959329
2024-06-20 14:47:00|DCF|1718894820|1174.0728273969|1174.0728273969|1173.9939626566|1173.9939626566
2024-06-20 14:48:00|DCF|1718894880|1173.9920070791|1173.9920070791|1173.8587359601|1173.8587359601
2024-06-20 14:49:00|DCF|1718894940|1173.8039022043|1173.8039022043|1173.6756642321|1173.6756642321
2024-06-20 14:50:00|DCF|1718895000|1173.5515493434|1173.5515493434|1173.523337882|1173.5242567639
2024-06-20 14:51:00|DCF|1718895060|1173.4963593881|1173.5248069209|1173.4729113828|1173.4740211981
2024-06-20 14:52:00|DCF|1718895120|1173.4578408085|1173.4642700598|1173.295448626|1173.295448626
2024-06-20 14:53:00|DCF|1718895180|1173.2929318652|1173.2929318652|1173.2212562339|1173.2220625121
2024-06-20 14:54:00|DCF|1718895240|1173.2091655814|1173.2091655814|1173.0229410693|1173.0229410693
2024-06-20 14:55:00|DCF|1718895300|1173.0235755293|1173.0235755293|1172.9777565615|1172.9806711539
2024-06-20 14:56:00|DCF|1718895360|1172.97901355|1173.0392399574|1172.9653332016|1173.0392399574
2024-06-20 14:57:00|DCF|1718895420|1173.1042063381|1173.1246656428|1173.1010752005|1173.1213547714
2024-06-20 14:58:00|DCF|1718895480|1173.1214322184|1173.1214322184|1173.0908045961|1173.1060765647
2024-06-20 14:59:00|DCF|1718895540|1173.1390668978|1173.1545099955|1173.1383961407|1173.1543197594
2024-06-20 15:00:00|DCF|1718895600|1173.1198538953|1173.1198538953|1173.0892374096|1173.0892374096
2024-06-20 15:01:00|DCF|1718895660|1173.0928272912|1173.1105846246|1172.9546152011|1172.9546152011
2024-06-20 15:02:00|DCF|1718895720|1172.877306963|1172.877306963|1172.7872575918|1172.7872575918
2024-06-20 15:03:00|DCF|1718895780|1172.7910876208|1172.8293225704|1172.7857292504|1172.8119061089
2024-06-20 15:04:00|DCF|1718895840|1172.8111665562|1172.8111665562|1172.6004913982|1172.6004913982
2024-06-20 15:05:00|DCF|1718895900|1172.6464195453|1172.836729304|1172.6464195453|1172.8361833425
2024-06-20 15:06:00|DCF|1718895960|1172.8375314946|1172.8772714015|1172.8375314946|1172.8699437493
2024-06-20 15:07:00|DCF|1718896020|1172.9859450146|1173.0194735153|1172.9859450146|1173.0137285341
2024-06-20 15:08:00|DCF|1718896080|1173.0134636857|1173.099500274|1173.0124555063|1173.0946031365
2024-06-20 15:09:00|DCF|1718896140|1173.0976536331|1173.4232581654|1173.0976536331|1173.4232581654
2024-06-20 15:10:00|DCF|1718896200|1173.4383285531|1173.5386853212|1173.4383285531|1173.5386853212
2024-06-20 15:11:00|DCF|1718896260|1173.5389855812|1173.637806683|1173.5389855812|1173.637806683
2024-06-20 15:12:00|DCF|1718896320|1173.6377533481|1174.0322784122|1173.6329408479|1174.0322784122
2024-06-20 15:13:00|DCF|1718896380|1174.0327628558|1174.2002811876|1174.0327628558|1174.2002811876
2024-06-20 15:14:00|DCF|1718896440|1174.2194704819|1174.5264237822|1174.2194704819|1174.5264237822
2024-06-20 15:15:00|DCF|1718896500|1174.5270496121|1174.6509883239|1174.5270496121|1174.6509883239
2024-06-20 15:16:00|DCF|1718896560|1174.7560995927|1175.3376682566|1174.7560995927|1175.3376682566
2024-06-20 15:17:00|DCF|1718896620|1175.3471042345|1175.5141906312|1175.3471042345|1175.5141906312
2024-06-20 15:18:00|DCF|1718896680|1175.5751099018|1175.8625453204|1175.5751099018|1175.8625453204
2024-06-20 15:19:00|DCF|1718896740|1175.8739082489|1175.9649459367|1175.8739082489|1175.9649459367
2024-06-20 15:20:00|DCF|1718896800|1175.9723248195|1176.1120856178|1175.9723248195|1176.1120856178
2024-06-20 15:21:00|DCF|1718896860|1176.1559582618|1176.5239182551|1176.1559582618|1176.5239182551
2024-06-20 15:22:00|DCF|1718896920|1176.5692107108|1177.3688686732|1176.5692107108|1177.3688686732
2024-06-20 15:23:00|DCF|1718896980|1177.4176785528|1177.7175161221|1177.4176785528|1177.7175161221
2024-06-20 15:24:00|DCF|1718897040|1177.7219659022|1178.0086036014|1177.7219659022|1178.0086036014
2024-06-20 15:25:00|DCF|1718897100|1178.0225193275|1178.1717565341|1178.0225193275|1178.1717565341
2024-06-20 15:26:00|DCF|1718897160|1178.2214551945|1178.5020475858|1178.2214551945|1178.5020475858
2024-06-20 15:27:00|DCF|1718897220|1178.5055707426|1179.4023335542|1178.5055707426|1179.4015958489
2024-06-20 15:28:00|DCF|1718897280|1179.545190443|1179.6944116158|1179.5217320663|1179.6944116158
2024-06-20 15:29:00|DCF|1718897340|1179.6877744946|1179.7414783584|1179.6877744946|1179.7414783584
2024-06-20 15:30:00|DCF|1718897400|1179.74181148|1180.0706932046|1179.74181148|1180.0565027857
2024-06-20 15:31:00|DCF|1718897460|1180.0557145015|1180.5158680017|1180.0557145015|1180.5158680017
2024-06-20 15:32:00|DCF|1718897520|1180.6410007804|1181.1986854514|1180.6410007804|1181.1986854514
2024-06-20 15:33:00|DCF|1718897580|1181.2072488423|1181.2496863999|1181.1842467976|1181.2496863999
2024-06-20 15:34:00|DCF|1718897640|1181.259782336|1181.5170882765|1181.259782336|1181.5170882765
2024-06-20 15:35:00|DCF|1718897700|1181.5221899135|1181.9810115009|1181.5221899135|1181.9810115009
2024-06-20 15:36:00|DCF|1718897760|1181.9848631525|1182.1357435575|1181.9848631525|1182.1357435575
2024-06-20 15:37:00|DCF|1718897820|1182.1657641917|1182.25332406|1182.1657641917|1182.2509292239
2024-06-20 15:38:00|DCF|1718897880|1182.2332898137|1182.3833230779|1182.2332898137|1182.3833230779
2024-06-20 15:39:00|DCF|1718897940|1182.3907924679|1182.7591784058|1182.3907924679|1182.7591784058
2024-06-20 15:40:00|DCF|1718898000|1182.7801719585|1182.8997284649|1182.7801719585|1182.8997284649
2024-06-20 15:41:00|DCF|1718898060|1182.8996458986|1183.2789633648|1182.8996458986|1183.2789633648
2024-06-20 15:42:00|DCF|1718898120|1183.283538335|1183.4081640317|1183.283538335|1183.4081640317
2024-06-20 15:43:00|DCF|1718898180|1183.4137655155|1183.5769383953|1183.3865095059|1183.5769383953
2024-06-20 15:44:00|DCF|1718898240|1183.5721771865|1184.4784695677|1183.5620687385|1184.4784695677
2024-06-20 15:45:00|DCF|1718898300|1184.4873477499|1184.6805606486|1184.4873477499|1184.6805606486
2024-06-20 15:46:00|DCF|1718898360|1184.7170216469|1184.8082184565|1184.7163789279|1184.8082184565
2024-06-20 15:47:00|DCF|1718898420|1184.8233996856|1184.927183788|1184.8233996856|1184.9039686872
2024-06-20 15:48:00|DCF|1718898480|1184.9036865111|1185.0637666941|1184.9007498328|1185.0556796963
2024-06-20 15:49:00|DCF|1718898540|1185.0538694698|1185.1016671675|1185.0538694698|1185.1016671675
2024-06-20 15:50:00|DCF|1718898600|1185.1267851318|1185.1986653909|1185.1057651358|1185.1984192956
2024-06-20 15:51:00|DCF|1718898660|1185.2188088995|1185.2237716373|1185.1940145817|1185.2181802243
2024-06-20 15:52:00|DCF|1718898720|1185.2238233076|1185.3150909576|1185.2238233076|1185.3150909576
2024-06-20 15:53:00|DCF|1718898780|1185.3167050587|1185.3542246149|1185.3167050587|1185.3542246149
2024-06-20 15:54:00|DCF|1718898840|1185.3546930452|1185.4062254365|1185.3546930452|1185.4062254365
2024-06-20 15:55:00|DCF|1718898900|1185.4029861619|1185.4029861619|1185.3105721298|1185.3105721298
2024-06-20 15:56:00|DCF|1718898960|1185.310182418|1185.4372654459|1185.303905008|1185.4354003504
2024-06-20 15:57:00|DCF|1718899020|1185.5239702155|1185.5279948149|1185.5036551502|1185.5036551502
2024-06-20 15:58:00|DCF|1718899080|1185.4903348167|1185.4903348167|1185.4307141283|1185.447457009
2024-06-20 15:59:00|DCF|1718899140|1185.4506888146|1185.5002615905|1185.4506888146|1185.4782536559
2024-06-20 16:00:00|DCF|1718899200|1185.4824999983|1185.5013169932|1185.3780195186|1185.3780195186
2024-06-20 16:01:00|DCF|1718899260|1185.3936608353|1185.3936608353|1185.2982948807|1185.2982948807
2024-06-20 16:02:00|DCF|1718899320|1185.2574375605|1185.2574375605|1185.1933053143|1185.1933053143
2024-06-20 16:03:00|DCF|1718899380|1185.1876163299|1185.1876163299|1184.8184733864|1184.8184733864
2024-06-20 16:04:00|DCF|1718899440|1184.6647782005|1184.6647782005|1184.4285078631|1184.433014288
2024-06-20 16:05:00|DCF|1718899500|1184.4255078673|1184.4255078673|1184.0946891169|1184.0946891169
2024-06-20 16:06:00|DCF|1718899560|1183.9527299542|1183.9527299542|1183.5605010472|1183.5605010472
2024-06-20 16:07:00|DCF|1718899620|1183.5569304138|1183.5592427846|1183.277239452|1183.277239452
2024-06-20 16:08:00|DCF|1718899680|1183.2747018025|1183.2747018025|1183.0482162892|1183.0482162892
2024-06-20 16:09:00|DCF|1718899740|1183.0428595025|1183.0428595025|1182.288167572|1182.288167572
2024-06-20 16:10:00|DCF|1718899800|1182.2669063071|1182.2669063071|1181.5089666772|1181.5089666772
2024-06-20 16:11:00|DCF|1718899860|1181.3729620042|1181.3729620042|1181.1493256912|1181.1493256912
2024-06-20 16:12:00|DCF|1718899920|1181.1380784573|1181.1380784573|1180.9760810879|1180.9760810879
2024-06-20 16:13:00|DCF|1718899980|1180.972449504|1180.972449504|1180.8470365742|1180.8539112163
2024-06-20 16:14:00|DCF|1718900040|1180.8417485681|1180.8417485681|1180.6185268726|1180.6185268726
2024-06-20 16:15:00|DCF|1718900100|1180.6018744056|1180.6018744056|1180.4510381563|1180.4510381563
2024-06-20 16:16:00|DCF|1718900160|1180.4444235143|1180.4444235143|1180.2169235363|1180.2299493276
2024-06-20 16:17:00|DCF|1718900220|1180.2345649502|1180.3887728466|1180.2240722165|1180.3887728466
2024-06-20 16:18:00|DCF|1718900280|1180.3856627603|1180.3856627603|1180.2453360609|1180.2453360609
2024-06-20 16:19:00|DCF|1718900340|1180.250142862|1180.2581355971|1180.1722262997|1180.1722262997
2024-06-20 16:20:00|DCF|1718900400|1180.1578037291|1180.1578037291|1179.9931853649|1180.0030327044
2024-06-20 16:21:00|DCF|1718900460|1179.9983145666|1180.0156427466|1179.8615009147|1179.8615009147
2024-06-20 16:22:00|DCF|1718900520|1179.8288748675|1179.8288748675|1179.7263917488|1179.7263917488
2024-06-20 16:23:00|DCF|1718900580|1179.7255334025|1179.7255334025|1179.6593724854|1179.6593724854
2024-06-20 16:24:00|DCF|1718900640|1179.6585255382|1179.6982356219|1179.5426105281|1179.5426105281
2024-06-20 16:25:00|DCF|1718900700|1179.5381260509|1179.5489947483|1179.5161774678|1179.5461863678
2024-06-20 16:26:00|DCF|1718900760|1179.5373346569|1179.5373346569|1179.4872441119|1179.5057239949
2024-06-20 16:27:00|DCF|1718900820|1179.5049556753|1179.560434165|1179.5003428935|1179.5301984724
2024-06-20 16:28:00|DCF|1718900880|1179.5318962464|1179.5356209259|1179.5062711977|1179.5062711977
2024-06-20 16:29:00|DCF|1718900940|1179.5051633226|1179.5051633226|1179.4332179305|1179.4382827118
2024-06-20 16:30:00|DCF|1718901000|1179.4394546153|1179.4516021452|1179.3986430757|1179.3986430757
2024-06-20 16:31:00|DCF|1718901060|1179.412877577|1179.4359762534|1179.412877577|1179.4166532207
2024-06-20 16:32:00|DCF|1718901120|1179.4128030903|1179.5040259756|1179.3986262173|1179.4975550041
2024-06-20 16:33:00|DCF|1718901180|1179.4828421699|1179.4828421699|1179.4551584054|1179.4551584054
2024-06-20 16:34:00|DCF|1718901240|1179.4547407208|1179.4547407208|1179.2229940657|1179.2229940657
2024-06-20 16:35:00|DCF|1718901300|1179.2230623394|1179.2263558484|1179.0691977483|1179.0691977483
2024-06-20 16:36:00|DCF|1718901360|1179.1048981438|1179.1295724828|1179.1048981438|1179.1227893564
2024-06-20 16:37:00|DCF|1718901420|1179.1254522804|1179.1254522804|1179.0419722142|1179.0419722142
2024-06-20 16:38:00|DCF|1718901480|1179.0404015437|1179.0404015437|1178.9959973072|1179.0010923033
2024-06-20 16:39:00|DCF|1718901540|1179.0001736599|1179.0001736599|1178.968131994|1178.968131994
2024-06-20 16:40:00|DCF|1718901600|1178.9671669845|1179.117091064|1178.9656871153|1179.1168725179
2024-06-20 16:41:00|DCF|1718901660|1179.1219943863|1179.1565153786|1179.1182311716|1179.1182311716
2024-06-20 16:42:00|DCF|1718901720|1179.1009828198|1179.2740402143|1179.1009828198|1179.2556448265
2024-06-20 16:43:00|DCF|1718901780|1179.2658887065|1179.3408583915|1179.2658887065|1179.310640126
2024-06-20 16:44:00|DCF|1718901840|1179.3031357322|1179.3787887176|1178.9152791241|1178.9152791241
2024-06-20 16:45:00|DCF|1718901900|1178.9046639056|1178.9201361579|1178.7348041452|1178.7348041452
2024-06-20 16:46:00|DCF|1718901960|1178.7312661838|1178.7857755843|1178.7312661838|1178.7662325676
2024-06-20 16:47:00|DCF|1718902020|1178.7551962352|1178.7551962352|1178.6141361095|1178.6141361095
2024-06-20 16:48:00|DCF|1718902080|1178.6165218916|1178.6165218916|1178.5545379985|1178.6081235904
2024-06-20 16:49:00|DCF|1718902140|1178.612192249|1178.63076803|1178.5884149689|1178.5997670191
2024-06-20 16:50:00|DCF|1718902200|1178.600813268|1178.6064224856|1178.5937784445|1178.5979164426
2024-06-20 16:51:00|DCF|1718902260|1178.59760625|1178.6631659882|1178.5961165348|1178.6631659882
2024-06-20 16:52:00|DCF|1718902320|1178.6613692324|1178.6816728107|1178.6388605218|1178.6816728107
2024-06-20 16:53:00|DCF|1718902380|1178.6813704174|1178.865954053|1178.6813704174|1178.865954053
2024-06-20 16:54:00|DCF|1718902440|1178.8702400096|1178.8823170943|1178.8260539863|1178.8821406207
2024-06-20 16:55:00|DCF|1718902500|1178.886978017|1178.9934951377|1178.886978017|1178.9933529095
2024-06-20 16:56:00|DCF|1718902560|1179.0033294208|1179.092216139|1179.0033294208|1179.092216139
2024-06-20 16:57:00|DCF|1718902620|1179.103765815|1179.1538081697|1179.101365178|1179.1477385138
2024-06-20 16:58:00|DCF|1718902680|1179.1510195066|1179.1651727406|1179.1425207013|1179.1651727406
2024-06-20 16:59:00|DCF|1718902740|1179.1503563216|1179.1503563216|1179.1193389713|1179.1268050139
2024-06-20 17:00:00|DCF|1718902800|1179.1319428457|1179.1756921799|1179.1262108662|1179.1756921799
2024-06-20 17:01:00|DCF|1718902860|1179.1781380757|1179.2265609997|1179.1737473807|1179.220882645
2024-06-20 17:02:00|DCF|1718902920|1179.2361109912|1179.2565456156|1179.2339639483|1179.2339639483
2024-06-20 17:03:00|DCF|1718902980|1179.2347847971|1179.2382806005|1179.0851842213|1179.1111764015
2024-06-20 17:04:00|DCF|1718903040|1179.1405068709|1179.2165904589|1179.1405068709|1179.2163928765
2024-06-20 17:05:00|DCF|1718903100|1179.2138560061|1179.3362720606|1179.213564608|1179.3362720606
2024-06-20 17:06:00|DCF|1718903160|1179.4393840998|1179.8887294495|1179.4393840998|1179.8887294495
2024-06-20 17:07:00|DCF|1718903220|1179.9091931583|1180.0930055349|1179.9091931583|1180.0930055349
2024-06-20 17:08:00|DCF|1718903280|1180.0961720556|1180.2284792062|1180.0961720556|1180.2284792062
2024-06-20 17:09:00|DCF|1718903340|1180.2310247133|1180.8743508823|1180.2310247133|1180.8743508823
2024-06-20 17:10:00|DCF|1718903400|1180.9058310335|1181.6336622945|1180.9058310335|1181.6336622945
2024-06-20 17:11:00|DCF|1718903460|1181.8520087512|1182.1115869605|1181.8520087512|1182.1115869605
2024-06-20 17:12:00|DCF|1718903520|1182.1089264034|1182.4945995009|1182.1089264034|1182.4945995009
2024-06-20 17:13:00|DCF|1718903580|1182.4998166656|1182.6275418102|1182.4998166656|1182.6275418102
2024-06-20 17:14:00|DCF|1718903640|1182.6517739077|1182.8585490974|1182.6517739077|1182.8585490974
2024-06-20 17:15:00|DCF|1718903700|1182.8691752308|1182.9992759717|1182.8691752308|1182.9992759717
2024-06-20 17:16:00|DCF|1718903760|1183.0742680391|1184.002584878|1183.0742680391|1184.002584878
2024-06-20 17:17:00|DCF|1718903820|1184.0621760382|1184.0888288123|1184.0228065399|1184.0275088509
2024-06-20 17:18:00|DCF|1718903880|1184.0385640057|1184.2141916014|1184.0385640057|1184.2141916014
2024-06-20 17:19:00|DCF|1718903940|1184.2402471461|1184.4288418012|1184.2402471461|1184.4288418012
2024-06-20 17:20:00|DCF|1718904000|1184.454357913|1184.5697125023|1184.454357913|1184.5697125023
2024-06-20 17:21:00|DCF|1718904060|1184.5735700834|1184.7218673058|1184.5735700834|1184.7218673058
2024-06-20 17:22:00|DCF|1718904120|1184.714630412|1184.8270368548|1184.714630412|1184.8256923004
2024-06-20 17:23:00|DCF|1718904180|1184.8585103843|1185.0276999256|1184.8575663946|1185.0276999256
2024-06-20 17:24:00|DCF|1718904240|1185.1184109424|1185.8371817222|1185.1184109424|1185.8371817222
2024-06-20 17:25:00|DCF|1718904300|1185.8603512443|1186.0029433877|1185.8603512443|1186.0029433877
2024-06-20 17:26:00|DCF|1718904360|1186.0231326753|1186.0856001633|1186.0153251902|1186.0153251902
2024-06-20 17:27:00|DCF|1718904420|1186.010009597|1186.0821396212|1186.010009597|1186.0821396212
2024-06-20 17:28:00|DCF|1718904480|1186.0894953385|1186.2136601971|1186.0894953385|1186.2136601971
2024-06-20 17:29:00|DCF|1718904540|1186.215019|1186.3537325487|1186.215019|1186.3537325487
2024-06-20 17:30:00|DCF|1718904600|1186.3543199723|1186.4289171098|1186.3543199723|1186.4289171098
2024-06-20 17:31:00|DCF|1718904660|1186.4490446751|1186.4938129717|1186.4490446751|1186.4910836173
2024-06-20 17:32:00|DCF|1718904720|1186.4977507084|1186.5121258526|1186.4613088993|1186.4836676047
2024-06-20 17:33:00|DCF|1718904780|1186.4889942667|1186.6287411164|1186.4889942667|1186.6287411164
2024-06-20 17:34:00|DCF|1718904840|1186.6297685131|1186.8434037187|1186.6297685131|1186.8434037187
2024-06-20 17:35:00|DCF|1718904900|1186.8488021382|1186.9531733022|1186.8488021382|1186.9531733022
2024-06-20 17:36:00|DCF|1718904960|1186.9440886233|1187.1120063397|1186.9440886233|1187.1113150758
2024-06-20 17:37:00|DCF|1718905020|1187.1109694038|1187.1645034323|1187.1064852316|1187.1645034323
2024-06-20 17:38:00|DCF|1718905080|1187.168586518|1187.2294693065|1187.168586518|1187.2294693065
2024-06-20 17:39:00|DCF|1718905140|1187.2350901774|1187.2792247202|1187.2350901774|1187.2792247202
2024-06-20 17:40:00|DCF|1718905200|1187.2827004411|1187.2892606458|1187.2189558579|1187.2431627442
2024-06-20 17:41:00|DCF|1718905260|1187.2521051719|1187.3235733133|1187.2521051719|1187.3235733133
2024-06-20 17:42:00|DCF|1718905320|1187.3276519119|1187.3292612412|1187.2668873496|1187.2673580012
2024-06-20 17:43:00|DCF|1718905380|1187.2545293185|1187.2734844402|1187.2377404209|1187.2424358472
2024-06-20 17:44:00|DCF|1718905440|1187.2432160136|1187.2432160136|1187.193439883|1187.1938546856
2024-06-20 17:45:00|DCF|1718905500|1187.1925535923|1187.1971411307|1186.9769218875|1186.9769218875
2024-06-20 17:46:00|DCF|1718905560|1186.9813881107|1187.065324435|1186.9577632419|1187.0027742775
2024-06-20 17:47:00|DCF|1718905620|1187.0170149951|1187.022403805|1186.8986698183|1186.9008528976
2024-06-20 17:48:00|DCF|1718905680|1186.889803556|1186.889803556|1186.7549925318|1186.7549925318
2024-06-20 17:49:00|DCF|1718905740|1186.7530294847|1186.7530294847|1186.6892034086|1186.6892034086
2024-06-20 17:50:00|DCF|1718905800|1186.630553445|1186.6309886928|1186.5694532863|1186.6131904311
2024-06-20 17:51:00|DCF|1718905860|1186.6098485049|1186.6157064784|1186.5937374826|1186.6061922104
2024-06-20 17:52:00|DCF|1718905920|1186.7023407711|1186.7494010668|1186.7023407711|1186.7494010668
2024-06-20 17:53:00|DCF|1718905980|1186.7432362168|1186.7647087178|1186.6941527138|1186.6986211987
2024-06-20 17:54:00|DCF|1718906040|1186.7056877192|1186.7056877192|1186.6715351186|1186.6798150071
2024-06-20 17:55:00|DCF|1718906100|1186.6763293218|1186.7627472523|1186.6722094726|1186.7482051096
2024-06-20 17:56:00|DCF|1718906160|1186.7543737281|1186.7543737281|1186.6862289082|1186.7267528567
2024-06-20 17:57:00|DCF|1718906220|1186.7500987196|1186.8841708805|1186.7323246803|1186.8829331818
2024-06-20 17:58:00|DCF|1718906280|1186.8923900824|1186.9537169209|1186.8923900824|1186.9537169209
2024-06-20 17:59:00|DCF|1718906340|1186.9561538015|1187.010515288|1186.9561538015|1187.010515288
2024-06-20 18:00:00|DCF|1718906400|1187.0535677338|1187.1590261805|1187.0481294251|1187.1498164465
2024-06-20 18:01:00|DCF|1718906460|1187.1562689479|1187.2332400025|1187.1518650653|1187.2332400025
2024-06-20 18:02:00|DCF|1718906520|1187.2333553804|1187.2766298896|1187.2333553804|1187.2673935065
2024-06-20 18:03:00|DCF|1718906580|1187.2707888285|1187.2939602649|1187.23042964|1187.2939602649
2024-06-20 18:04:00|DCF|1718906640|1187.2973912968|1187.6516455862|1187.2973912968|1187.6516455862
2024-06-20 18:05:00|DCF|1718906700|1187.742439843|1188.6055153177|1187.742439843|1188.6055153177
2024-06-20 18:06:00|DCF|1718906760|1188.6279652595|1188.7068177595|1188.5201122475|1188.7068177595
2024-06-20 18:07:00|DCF|1718906820|1188.7191332662|1188.8226603631|1188.7191332662|1188.8131494951
2024-06-20 18:08:00|DCF|1718906880|1188.8333011217|1188.9260748384|1188.8333011217|1188.9260748384
2024-06-20 18:09:00|DCF|1718906940|1188.9729619127|1189.1305653298|1188.9729619127|1189.1305653298
2024-06-20 18:10:00|DCF|1718907000|1189.1320355644|1189.6405060704|1189.1320355644|1189.6405060704
2024-06-20 18:11:00|DCF|1718907060|1189.6496946776|1189.9453074554|1189.6496946776|1189.9453074554
2024-06-20 18:12:00|DCF|1718907120|1189.9367363906|1190.0053327181|1189.9367363906|1190.0053327181
2024-06-20 18:13:00|DCF|1718907180|1190.0070673111|1190.0403465004|1190.0070673111|1190.0332036395
2024-06-20 18:14:00|DCF|1718907240|1190.0337186777|1190.0554929786|1190.0139927711|1190.0554929786
2024-06-20 18:15:00|DCF|1718907300|1190.048134747|1190.0684947305|1190.0190399643|1190.0684947305
2024-06-20 18:16:00|DCF|1718907360|1190.0743733626|1190.1998665798|1190.0743733626|1190.1998665798
2024-06-20 18:17:00|DCF|1718907420|1190.2617044635|1190.3331327239|1190.2617044635|1190.3331327239
2024-06-20 18:18:00|DCF|1718907480|1190.3380053297|1190.5235307348|1190.3380053297|1190.5235307348
2024-06-20 18:19:00|DCF|1718907540|1190.5270733865|1190.6265915057|1190.5270733865|1190.6265915057
2024-06-20 18:20:00|DCF|1718907600|1190.6490316367|1191.0045336192|1190.6490316367|1191.0045336192
2024-06-20 18:21:00|DCF|1718907660|1191.1004505479|1191.2093544557|1191.1004505479|1191.2093544557
2024-06-20 18:22:00|DCF|1718907720|1191.2288400957|1191.3863143468|1191.2288400957|1191.3863143468
2024-06-20 18:23:00|DCF|1718907780|1191.3929540069|1191.7301762323|1191.3929540069|1191.7301762323
2024-06-20 18:24:00|DCF|1718907840|1191.743411242|1191.823457146|1191.6604297478|1191.823457146
2024-06-20 18:25:00|DCF|1718907900|1191.8269737467|1191.9292663502|1191.8269737467|1191.9292663502
2024-06-20 18:26:00|DCF|1718907960|1191.9382767062|1192.2450080238|1191.9382767062|1192.2450080238
2024-06-20 18:27:00|DCF|1718908020|1192.2560040565|1192.3856266302|1192.2560040565|1192.3856266302
2024-06-20 18:28:00|DCF|1718908080|1192.3812474259|1192.6403770338|1192.3812474259|1192.6403770338
2024-06-20 18:29:00|DCF|1718908140|1192.6609557416|1192.7267285773|1192.6609557416|1192.7226359714
2024-06-20 18:30:00|DCF|1718908200|1192.7234299341|1192.8616255559|1192.7234299341|1192.8616255559
2024-06-20 18:31:00|DCF|1718908260|1192.863018088|1193.2632376073|1192.863018088|1193.2632376073
2024-06-20 18:32:00|DCF|1718908320|1193.3008959407|1193.350458534|1193.2513430435|1193.2559132647
2024-06-20 18:33:00|DCF|1718908380|1193.2665250667|1193.3832227227|1193.2665250667|1193.3832227227
2024-06-20 18:34:00|DCF|1718908440|1193.3847338504|1193.5866716184|1193.3847338504|1193.5866716184
2024-06-20 18:35:00|DCF|1718908500|1193.5974504614|1193.6833551197|1193.5974504614|1193.6833551197
2024-06-20 18:36:00|DCF|1718908560|1193.690831558|1193.8103072458|1193.690831558|1193.8103072458
2024-06-20 18:37:00|DCF|1718908620|1193.8113757495|1193.8878512994|1193.8076972461|1193.8878512994
2024-06-20 18:38:00|DCF|1718908680|1193.8909427138|1194.0553916625|1193.8909427138|1194.0553916625
2024-06-20 18:39:00|DCF|1718908740|1194.0575640369|1194.1335745672|1194.0575640369|1194.1335745672
2024-06-20 18:40:00|DCF|1718908800|1194.1350941865|1194.2309341279|1194.1350941865|1194.2287707211
2024-06-20 18:41:00|DCF|1718908860|1194.2657525986|1194.3707857797|1194.2657525986|1194.3707857797
2024-06-20 18:42:00|DCF|1718908920|1194.3734500166|1194.4356315989|1194.3734500166|1194.4356315989
2024-06-20 18:43:00|DCF|1718908980|1194.4381763909|1194.4947139882|1194.4178253777|1194.4374029119
2024-06-20 18:44:00|DCF|1718909040|1194.4610718745|1194.606462976|1194.4313793611|1194.606462976
2024-06-20 18:45:00|DCF|1718909100|1194.5968608861|1194.8726862318|1194.5968608861|1194.8726862318
2024-06-20 18:46:00|DCF|1718909160|1194.8792472776|1195.232227633|1194.8792472776|1195.232227633
2024-06-20 18:47:00|DCF|1718909220|1195.2436687915|1195.2975894209|1195.2422966968|1195.2975894209
2024-06-20 18:48:00|DCF|1718909280|1195.3026219602|1195.3566208389|1195.3026219602|1195.3566208389
2024-06-20 18:49:00|DCF|1718909340|1195.3638201687|1195.4183955327|1195.3638201687|1195.4183955327
2024-06-20 18:50:00|DCF|1718909400|1195.4620268318|1195.6555758883|1195.4620268318|1195.6555758883
2024-06-20 18:51:00|DCF|1718909460|1195.6591815661|1195.7636909892|1195.6591815661|1195.7636909892
2024-06-20 18:52:00|DCF|1718909520|1195.8287490392|1195.9183212619|1195.8287490392|1195.9177557017
2024-06-20 18:53:00|DCF|1718909580|1195.9230381683|1195.9999770838|1195.9230381683|1195.9999770838
2024-06-20 18:54:00|DCF|1718909640|1196.0064620834|1196.0763141805|1196.0064620834|1196.0763141805
2024-06-20 18:55:00|DCF|1718909700|1196.077669192|1196.2298405035|1196.0530213487|1196.2298405035
2024-06-20 18:56:00|DCF|1718909760|1196.2441907974|1196.3180544117|1196.2441907974|1196.3180544117
2024-06-20 18:57:00|DCF|1718909820|1196.3603659239|1196.4421706617|1196.3603659239|1196.4421706617
2024-06-20 18:58:00|DCF|1718909880|1196.4425435057|1196.4650862889|1196.4399463909|1196.4604667418
2024-06-20 18:59:00|DCF|1718909940|1196.4606523701|1196.5283252223|1196.4589084097|1196.5283252223
2024-06-20 19:00:00|DCF|1718910000|1196.5503058343|1196.6305196657|1196.5503058343|1196.6305196657
2024-06-20 19:01:00|DCF|1718910060|1196.638183919|1196.7006137089|1196.638183919|1196.7006137089
2024-06-20 19:02:00|DCF|1718910120|1196.7024700357|1196.7616640558|1196.7024700357|1196.7616640558
2024-06-20 19:03:00|DCF|1718910180|1196.8176999028|1196.9832350867|1196.8176999028|1196.9832350867
2024-06-20 19:04:00|DCF|1718910240|1196.9857667158|1197.0794209341|1196.9857667158|1197.0794209341
2024-06-20 19:05:00|DCF|1718910300|1197.0922259844|1197.4526173517|1197.0922259844|1197.4526173517
2024-06-20 19:06:00|DCF|1718910360|1197.4665984537|1197.5792216232|1197.4665984537|1197.5792216232
2024-06-20 19:07:00|DCF|1718910420|1197.5862782254|1197.6475626413|1197.5862782254|1197.6475626413
2024-06-20 19:08:00|DCF|1718910480|1197.6678411892|1197.7019758861|1197.6678411892|1197.6955717774
2024-06-20 19:09:00|DCF|1718910540|1197.6914870905|1197.7486231225|1197.6901419842|1197.7486231225
2024-06-20 19:10:00|DCF|1718910600|1197.7485321499|1197.8246522442|1197.7485321499|1197.8246522442
2024-06-20 19:11:00|DCF|1718910660|1197.8298578748|1197.8685797556|1197.7324908165|1197.7341670815
2024-06-20 19:12:00|DCF|1718910720|1197.7396195839|1197.7710257901|1197.7396195839|1197.768444728
2024-06-20 19:13:00|DCF|1718910780|1197.770733441|1197.8166124643|1197.7692808444|1197.8166124643
2024-06-20 19:14:00|DCF|1718910840|1197.8266832459|1197.8928694026|1197.8266832459|1197.8928694026
2024-06-20 19:15:00|DCF|1718910900|1197.9050015682|1198.0034416515|1197.9050015682|1198.0034416515
2024-06-20 19:16:00|DCF|1718910960|1198.0240125057|1198.1184906437|1198.0240125057|1198.1184906437
2024-06-20 19:17:00|DCF|1718911020|1198.1225250704|1198.165624373|1198.1225250704|1198.165624373
2024-06-20 19:18:00|DCF|1718911080|1198.1856517078|1198.3128416384|1198.1856517078|1198.3128416384
2024-06-20 19:19:00|DCF|1718911140|1198.3139174563|1198.3340143677|1198.290381593|1198.2939843448
2024-06-20 19:20:00|DCF|1718911200|1198.2613740483|1198.3870750565|1198.2524764333|1198.3870750565
2024-06-20 19:21:00|DCF|1718911260|1198.387805649|1198.3920401905|1198.3760909304|1198.3920401905
2024-06-20 19:22:00|DCF|1718911320|1198.3928292683|1198.4387442917|1198.3837632502|1198.4387442917
2024-06-20 19:23:00|DCF|1718911380|1198.4368417264|1198.4371679094|1198.150487372|1198.150487372
2024-06-20 19:24:00|DCF|1718911440|1198.1484993863|1198.1484993863|1198.0966735099|1198.1063457712
2024-06-20 19:25:00|DCF|1718911500|1198.1061781647|1198.1123429188|1197.8397791793|1197.8397791793
2024-06-20 19:26:00|DCF|1718911560|1197.7006092126|1197.7006092126|1197.5808217251|1197.5808217251
2024-06-20 19:27:00|DCF|1718911620|1197.5763070806|1197.5880277892|1197.5145229913|1197.5145229913
2024-06-20 19:28:00|DCF|1718911680|1197.5114635699|1197.5114635699|1197.4429881778|1197.4497738229
2024-06-20 19:29:00|DCF|1718911740|1197.4457867386|1197.451137485|1197.4426092453|1197.451137485
2024-06-20 19:30:00|DCF|1718911800|1197.4518598607|1197.465066079|1197.4518598607|1197.4631216091
2024-06-20 19:31:00|DCF|1718911860|1197.4525646556|1197.4910950634|1197.4515892186|1197.4910950634
2024-06-20 19:32:00|DCF|1718911920|1197.4800304496|1197.5053164609|1197.4788914199|1197.5034914281
2024-06-20 19:33:00|DCF|1718911980|1197.5052982861|1197.5412361455|1197.4910368208|1197.4918771944
2024-06-20 19:34:00|DCF|1718912040|1197.492323989|1197.5129165484|1197.4771490573|1197.4771490573
2024-06-20 19:35:00|DCF|1718912100|1197.4771067554|1197.5101780563|1197.4711692146|1197.4798694951
2024-06-20 19:36:00|DCF|1718912160|1197.4793771785|1197.5421501067|1197.4793771785|1197.5421501067
2024-06-20 19:37:00|DCF|1718912220|1197.5271911091|1197.5733654675|1197.524917783|1197.5733654675
2024-06-20 19:38:00|DCF|1718912280|1197.5705679589|1197.6862032643|1197.5705679589|1197.6796052134
2024-06-20 19:39:00|DCF|1718912340|1197.6928427297|1197.7351240002|1197.6928427297|1197.7351240002
2024-06-20 19:40:00|DCF|1718912400|1197.7360829406|1197.7599155761|1197.7360829406|1197.7599155761
2024-06-20 19:41:00|DCF|1718912460|1197.7567312106|1197.842370055|1197.7552452988|1197.842370055
2024-06-20 19:42:00|DCF|1718912520|1197.849134482|1197.8802501722|1197.8403006968|1197.8525802134
2024-06-20 19:43:00|DCF|1718912580|1197.8527191719|1197.8598934584|1197.8417671035|1197.8590789076
2024-06-20 19:44:00|DCF|1718912640|1197.8653284103|1197.9917896015|1197.8653284103|1197.9917896015
2024-06-20 19:45:00|DCF|1718912700|1197.9929203702|1198.5677746847|1197.9929203702|1198.528272828
2024-06-20 19:46:00|DCF|1718912760|1198.5426567187|1198.5684984798|1198.5426567187|1198.5684984798
2024-06-20 19:47:00|DCF|1718912820|1198.5676407091|1198.6238910375|1198.5608683801|1198.6238852793
2024-06-20 19:48:00|DCF|1718912880|1198.6227125509|1198.6499266095|1198.6227125509|1198.6499266095
2024-06-20 19:49:00|DCF|1718912940|1198.647122029|1198.6516503524|1198.6363157954|1198.6400343436
2024-06-20 19:50:00|DCF|1718913000|1198.6386840516|1198.6450411406|1198.6361490982|1198.6367886428
2024-06-20 19:51:00|DCF|1718913060|1198.6361870719|1198.6592869263|1198.6361870719|1198.6501113428
2024-06-20 19:52:00|DCF|1718913120|1198.6485632583|1198.6606561516|1198.616665114|1198.6381247249
2024-06-20 19:53:00|DCF|1718913180|1198.6374678041|1198.6596197492|1198.6156100525|1198.6596197492
2024-06-20 19:54:00|DCF|1718913240|1198.6499148707|1198.6976622339|1198.63931864|1198.6976622339
2024-06-20 19:55:00|DCF|1718913300|1198.7066578751|1198.7252621441|1198.6931295899|1198.6931295899
2024-06-20 19:56:00|DCF|1718913360|1198.6852559485|1198.7109301513|1198.6802182606|1198.7109301513
2024-06-20 19:57:00|DCF|1718913420|1198.7177676842|1198.7217463151|1198.6933996701|1198.6933996701
2024-06-20 19:58:00|DCF|1718913480|1198.7057981056|1198.7088636765|1198.6994660774|1198.7003672406
2024-06-20 19:59:00|DCF|1718913540|1198.7004179182|1198.7004681731|1198.5807329596|1198.5815645562
2024-06-20 20:00:00|DCF|1718913600|1198.5814760158|1198.5832879955|1198.5530670533|1198.5530670533
2024-06-20 20:01:00|DCF|1718913660|1198.5527179802|1198.6360467367|1198.5527179802|1198.6355312581
2024-06-20 20:02:00|DCF|1718913720|1198.6360803244|1198.6785030048|1198.633215198|1198.6785030048
2024-06-20 20:03:00|DCF|1718913780|1198.7444382746|1198.7856189136|1198.7288549151|1198.7288549151
2024-06-20 20:04:00|DCF|1718913840|1198.7359769514|1198.7468186892|1198.7359769514|1198.7467275392
2024-06-20 20:05:00|DCF|1718913900|1198.7506840466|1198.7987807794|1198.7506840466|1198.7987807794
2024-06-20 20:06:00|DCF|1718913960|1198.7967166104|1199.4304613477|1198.7958640385|1199.4304613477
2024-06-20 20:07:00|DCF|1718914020|1199.4304083775|1199.5246769779|1199.4055853884|1199.4855732629
2024-06-20 20:08:00|DCF|1718914080|1199.4795783501|1199.5106833044|1199.4772689491|1199.5106833044
2024-06-20 20:09:00|DCF|1718914140|1199.5116353357|1199.5139384441|1199.4378679992|1199.4402689079
2024-06-20 20:10:00|DCF|1718914200|1199.4387813185|1199.4423379124|1199.3007637918|1199.3007637918
2024-06-20 20:11:00|DCF|1718914260|1199.2875465112|1199.4250162716|1199.2682430566|1199.4101151125
2024-06-20 20:12:00|DCF|1718914320|1199.4086990865|1199.4086990865|1199.390993663|1199.3973947743
2024-06-20 20:13:00|DCF|1718914380|1199.3929826328|1199.3969968169|1199.3371542968|1199.3371542968
2024-06-20 20:14:00|DCF|1718914440|1199.3318437262|1199.3318437262|1199.2638912673|1199.2638912673
2024-06-20 20:15:00|DCF|1718914500|1199.2650510812|1199.2800994498|1199.2523662852|1199.2523662852
2024-06-20 20:16:00|DCF|1718914560|1199.2520333626|1199.256243025|1199.1633989307|1199.1633989307
2024-06-20 20:17:00|DCF|1718914620|1199.1558009139|1199.1558009139|1199.0938243128|1199.0938243128
2024-06-20 20:18:00|DCF|1718914680|1199.0914572372|1199.0916270583|1198.9652900979|1198.9652900979
2024-06-20 20:19:00|DCF|1718914740|1198.9642528517|1198.9642528517|1198.9351092845|1198.9351092845
2024-06-20 20:20:00|DCF|1718914800|1198.9389454098|1198.9661135912|1198.9389454098|1198.9655574254
2024-06-20 20:21:00|DCF|1718914860|1198.9737050732|1198.9783245675|1198.9516253503|1198.9782295771
2024-06-20 20:22:00|DCF|1718914920|1198.9785622206|1198.9985153617|1198.9768079578|1198.9956204774
2024-06-20 20:23:00|DCF|1718914980|1199.0094678806|1199.2962375179|1199.0094678806|1199.2890504831
2024-06-20 20:24:00|DCF|1718915040|1199.2914232148|1199.359117254|1199.2914232148|1199.3540363528
2024-06-20 20:25:00|DCF|1718915100|1199.3548525321|1199.603694006|1199.3548525321|1199.603694006
2024-06-20 20:26:00|DCF|1718915160|1199.6395058142|1199.8564234425|1199.6395058142|1199.8564234425
2024-06-20 20:27:00|DCF|1718915220|1199.8597693973|1199.9122967885|1199.8570934012|1199.9122967885
2024-06-20 20:28:00|DCF|1718915280|1199.9150112732|1199.9661265353|1199.9150112732|1199.919392349
2024-06-20 20:29:00|DCF|1718915340|1199.9219406496|1199.9219406496|1199.8818728367|1199.8818728367
2024-06-20 20:30:00|DCF|1718915400|1199.8832784037|1199.8832784037|1199.7494517434|1199.7560164721
2024-06-20 20:31:00|DCF|1718915460|1199.7587066765|1199.7603311532|1199.7366737918|1199.737415443
2024-06-20 20:32:00|DCF|1718915520|1199.7412411282|1199.7857046795|1199.7360112545|1199.7825133448
2024-06-20 20:33:00|DCF|1718915580|1199.7882084978|1199.7882084978|1199.7521311606|1199.7547999768
2024-06-20 20:34:00|DCF|1718915640|1199.7465194189|1199.7465194189|1199.7061006628|1199.7095717296
2024-06-20 20:35:00|DCF|1718915700|1199.7088576313|1199.7088576313|1199.6472956418|1199.6472956418
2024-06-20 20:36:00|DCF|1718915760|1199.6482916597|1199.6482916597|1199.5116477103|1199.5116477103
2024-06-20 20:37:00|DCF|1718915820|1199.5107257225|1199.5289471622|1199.5097886053|1199.5259203707
2024-06-20 20:38:00|DCF|1718915880|1199.5267575256|1199.5300594349|1199.5175963161|1199.5214511274
2024-06-20 20:39:00|DCF|1718915940|1199.5211204832|1199.5211204832|1199.4192726596|1199.4209913817
2024-06-20 20:40:00|DCF|1718916000|1199.4210437779|1199.4210437779|1199.4058647515|1199.4139974698
2024-06-20 20:41:00|DCF|1718916060|1199.4160121538|1199.4236998589|1199.3704585034|1199.3704585034
2024-06-20 20:42:00|DCF|1718916120|1199.3676915763|1199.3751922956|1199.3555407108|1199.3751922956
2024-06-20 20:43:00|DCF|1718916180|1199.3653345343|1199.3672481824|1199.354817889|1199.3594807358
2024-06-20 20:44:00|DCF|1718916240|1199.3568022367|1199.3568022367|1199.3013249369|1199.3019836689
2024-06-20 20:45:00|DCF|1718916300|1199.2981083452|1199.3130822978|1199.290424176|1199.3130822978
2024-06-20 20:46:00|DCF|1718916360|1199.3131008663|1199.3274003932|1199.2922544792|1199.2922544792
2024-06-20 20:47:00|DCF|1718916420|1199.2767542783|1199.2889817732|1199.2059006999|1199.2858155467
2024-06-20 20:48:00|DCF|1718916480|1199.2645788584|1199.2855898755|1199.2645788584|1199.281929699
2024-06-20 20:49:00|DCF|1718916540|1199.2827510929|1199.3191784828|1199.279839596|1199.3075031797
2024-06-20 20:50:00|DCF|1718916600|1199.3053236743|1199.3053236743|1199.280512283|1199.283661183
2024-06-20 20:51:00|DCF|1718916660|1199.2816611614|1199.2888073212|1199.2686437698|1199.2686437698
2024-06-20 20:52:00|DCF|1718916720|1199.2571644058|1199.2571644058|1199.1105784289|1199.1539800919
2024-06-20 20:53:00|DCF|1718916780|1199.1551723068|1199.1576417269|1199.1038218598|1199.1038218598
2024-06-20 20:54:00|DCF|1718916840|1199.103847582|1199.1103724284|1199.0940385599|1199.0940385599
2024-06-20 20:55:00|DCF|1718916900|1199.0942188418|1199.1028340458|1199.0838564892|1199.0943654717
2024-06-20 20:56:00|DCF|1718916960|1199.0942738419|1199.1137521799|1199.0903309635|1199.0903309635
2024-06-20 20:57:00|DCF|1718917020|1199.0880227866|1199.0909431838|1199.0850388477|1199.089819599
2024-06-20 20:58:00|DCF|1718917080|1199.0903486419|1199.0990270096|1199.0592208435|1199.059562436
2024-06-20 20:59:00|DCF|1718917140|1199.0650753078|1199.0650753078|1199.041428035|1199.0464950205
2024-06-20 21:00:00|DCF|1718917200|1199.0435056973|1199.0435056973|1198.7530921408|1198.7530921408
2024-06-20 21:01:00|DCF|1718917260|1198.4057684961|1198.4057684961|1197.609661423|1197.609661423
2024-06-20 21:02:00|DCF|1718917320|1197.6087334012|1197.6087334012|1197.2205837382|1197.2205837382
2024-06-20 21:03:00|DCF|1718917380|1197.1113565109|1197.1113565109|1196.7900892209|1196.7917045335
2024-06-20 21:04:00|DCF|1718917440|1196.7935008771|1196.7935008771|1196.6669187576|1196.6669187576
2024-06-20 21:05:00|DCF|1718917500|1196.6636059531|1196.6642490505|1196.6362476677|1196.6362476677
2024-06-20 21:06:00|DCF|1718917560|1196.6325035524|1196.6353822117|1196.5525667445|1196.5547706452
2024-06-20 21:07:00|DCF|1718917620|1196.5531921071|1196.5531921071|1196.4540772256|1196.4566827921
2024-06-20 21:08:00|DCF|1718917680|1196.452550316|1196.4551755292|1196.432281248|1196.432281248
2024-06-20 21:09:00|DCF|1718917740|1196.3995095074|1196.3995095074|1196.3328465005|1196.3332687375
2024-06-20 21:10:00|DCF|1718917800|1196.3294197322|1196.3294197322|1196.2598905303|1196.2598905303
2024-06-20 21:11:00|DCF|1718917860|1196.2416784382|1196.2416784382|1196.1800319797|1196.1800319797
2024-06-20 21:12:00|DCF|1718917920|1196.1788175223|1196.1788175223|1196.117741382|1196.117741382
2024-06-20 21:13:00|DCF|1718917980|1196.1155179521|1196.1155179521|1196.0811458655|1196.087058027
2024-06-20 21:14:00|DCF|1718918040|1196.0863894728|1196.0996091811|1196.0764628825|1196.0978744967
2024-06-20 21:15:00|DCF|1718918100|1196.0927904886|1196.0927904886|1196.0387031504|1196.0387031504
2024-06-20 21:16:00|DCF|1718918160|1196.0389293351|1196.0389395386|1195.9847245805|1195.9895435345
2024-06-20 21:17:00|DCF|1718918220|1195.9895280499|1195.9895280499|1195.9467738462|1195.9467738462
2024-06-20 21:18:00|DCF|1718918280|1195.9041165224|1195.9041165224|1195.7816371164|1195.7828634243
2024-06-20 21:19:00|DCF|1718918340|1195.7828993598|1195.7828993598|1195.7374622122|1195.7374622122
2024-06-20 21:20:00|DCF|1718918400|1195.7375265984|1195.7482088599|1195.7186849074|1195.7186849074
2024-06-20 21:21:00|DCF|1718918460|1195.7203546904|1195.7347744714|1195.6974647067|1195.6974647067
2024-06-20 21:22:00|DCF|1718918520|1195.6883446856|1195.6883446856|1195.6342528959|1195.6342528959
2024-06-20 21:23:00|DCF|1718918580|1195.633814708|1195.633814708|1195.6176327902|1195.6207584696
2024-06-20 21:24:00|DCF|1718918640|1195.6216105888|1195.6216105888|1195.5758039589|1195.5758039589
2024-06-20 21:25:00|DCF|1718918700|1195.5663976914|1195.5719100638|1195.5128272765|1195.5168372937
2024-06-20 21:26:00|DCF|1718918760|1195.5037816901|1195.5107370162|1195.4963938908|1195.5107370162
2024-06-20 21:27:00|DCF|1718918820|1195.5136065866|1195.517132681|1195.4751541468|1195.4751541468
2024-06-20 21:28:00|DCF|1718918880|1195.4751688256|1195.4936129952|1195.472716464|1195.4867880789
2024-06-20 21:29:00|DCF|1718918940|1195.4753243153|1195.5251286337|1195.4753243153|1195.501912431
2024-06-20 21:30:00|DCF|1718919000|1195.5020651053|1195.5110846639|1195.4239254233|1195.4387409508
2024-06-20 21:31:00|DCF|1718919060|1195.4449318734|1195.4761210014|1195.4449318734|1195.4758733101
2024-06-20 21:32:00|DCF|1718919120|1195.4768655709|1195.5563763611|1195.4768655709|1195.5537604319
2024-06-20 21:33:00|DCF|1718919180|1195.5218633427|1195.5218633427|1195.4378239097|1195.4450746176
2024-06-20 21:34:00|DCF|1718919240|1195.4453435187|1195.4781828624|1195.4453435187|1195.460244546
2024-06-20 21:35:00|DCF|1718919300|1195.4564468889|1195.5156405141|1195.4479387263|1195.5156405141
2024-06-20 21:36:00|DCF|1718919360|1195.5113189634|1195.5113189634|1195.4250512786|1195.4511242306
2024-06-20 21:37:00|DCF|1718919420|1195.4521482679|1195.4691987977|1195.4520853683|1195.4605356747
2024-06-20 21:38:00|DCF|1718919480|1195.4596183423|1195.4709803262|1195.4571728325|1195.4594230034
2024-06-20 21:39:00|DCF|1718919540|1195.440470255|1195.4417797746|1195.3801585608|1195.3801585608
2024-06-20 21:40:00|DCF|1718919600|1195.3811089891|1195.3811089891|1195.2517120456|1195.2517120456
2024-06-20 21:41:00|DCF|1718919660|1195.2512207917|1195.2512207917|1195.232357027|1195.2325886154
2024-06-20 21:42:00|DCF|1718919720|1195.2294746083|1195.2414957346|1195.1758530847|1195.1758530847
2024-06-20 21:43:00|DCF|1718919780|1195.1725427719|1195.1725427719|1195.0947504867|1195.0947504867
2024-06-20 21:44:00|DCF|1718919840|1195.0929479334|1195.0929479334|1195.0653846259|1195.0668820242
2024-06-20 21:45:00|DCF|1718919900|1195.0647386906|1195.0647386906|1194.9536683254|1194.9536683254
2024-06-20 21:46:00|DCF|1718919960|1194.9520337566|1194.9520337566|1194.9039343994|1194.9101765856
2024-06-20 21:47:00|DCF|1718920020|1194.90892975|1195.281609186|1194.90892975|1195.2162848756
2024-06-20 21:48:00|DCF|1718920080|1195.2185047224|1195.2185047224|1195.1939664493|1195.1939664493
2024-06-20 21:49:00|DCF|1718920140|1195.1924655126|1195.1924655126|1195.0753119661|1195.0753119661
2024-06-20 21:50:00|DCF|1718920200|1195.0723242963|1195.0723242963|1195.0198200076|1195.0214455808
2024-06-20 21:51:00|DCF|1718920260|1195.0206563514|1195.0206563514|1194.9678306463|1194.9678306463
2024-06-20 21:52:00|DCF|1718920320|1194.9677025758|1194.9677025758|1194.8716233907|1194.8716233907
2024-06-20 21:53:00|DCF|1718920380|1194.869134205|1194.869134205|1194.8060993327|1194.8060993327
2024-06-20 21:54:00|DCF|1718920440|1194.8049914793|1194.8425010162|1194.7956630074|1194.831995519
2024-06-20 21:55:00|DCF|1718920500|1194.8239865475|1194.8239865475|1194.7739867425|1194.7739867425
2024-06-20 21:56:00|DCF|1718920560|1194.773706663|1194.7802295396|1194.6658134674|1194.6658134674
2024-06-20 21:57:00|DCF|1718920620|1194.6616476465|1194.6616476465|1194.607111862|1194.6189289043
2024-06-20 21:58:00|DCF|1718920680|1194.6266642408|1194.6571490627|1194.6143027607|1194.6564455433
2024-06-20 21:59:00|DCF|1718920740|1194.6498621302|1194.653379452|1194.6490173932|1194.6522862494
2024-06-20 22:00:00|DCF|1718920800|1194.6516822562|1194.6516822562|1194.5774992577|1194.5802690012
2024-06-20 22:01:00|DCF|1718920860|1194.5304342394|1194.5304342394|1194.1309531103|1194.1309531103
2024-06-20 22:02:00|DCF|1718920920|1194.1317836031|1194.1426340493|1193.5538628254|1193.5538628254
2024-06-20 22:03:00|DCF|1718920980|1193.4987124338|1193.5184285701|1193.4242096407|1193.5184285701
2024-06-20 22:04:00|DCF|1718921040|1193.5180742307|1193.65020901|1193.5180742307|1193.6069224366
2024-06-20 22:05:00|DCF|1718921100|1193.606575226|1193.606575226|1193.5215985086|1193.5490523349
2024-06-20 22:06:00|DCF|1718921160|1193.5467990154|1193.5514354539|1193.481790836|1193.481790836
2024-06-20 22:07:00|DCF|1718921220|1193.4816165218|1193.4910974802|1193.4735217104|1193.475099722
2024-06-20 22:08:00|DCF|1718921280|1193.5436693161|1193.7025675382|1193.5436693161|1193.6682862437
2024-06-20 22:09:00|DCF|1718921340|1193.6688253352|1193.6692272984|1193.6524896661|1193.6524896661
2024-06-20 22:10:00|DCF|1718921400|1193.6440464858|1193.6442997174|1193.6190230207|1193.6209107306
2024-06-20 22:11:00|DCF|1718921460|1193.6209368217|1193.6238828331|1193.6130166223|1193.6188977658
2024-06-20 22:12:00|DCF|1718921520|1193.6175593875|1193.6208258096|1193.5954198167|1193.5970847304
2024-06-20 22:13:00|DCF|1718921580|1193.5975875182|1193.5975875182|1193.5540085582|1193.5597560476
2024-06-20 22:14:00|DCF|1718921640|1193.5657108155|1193.5850569781|1193.5633522414|1193.5850569781
2024-06-20 22:15:00|DCF|1718921700|1193.4880146419|1193.5404554538|1193.4585298219|1193.5404554538
2024-06-20 22:16:00|DCF|1718921760|1193.5410689946|1193.602194271|1193.5410689946|1193.5897530758
2024-06-20 22:17:00|DCF|1718921820|1193.5907980908|1193.7201167802|1193.566262036|1193.7201167802
2024-06-20 22:18:00|DCF|1718921880|1193.7164003549|1193.7618579563|1193.7069196715|1193.744181754
2024-06-20 22:19:00|DCF|1718921940|1193.7422925455|1193.7600297039|1193.7422925455|1193.7564665847
2024-06-20 22:20:00|DCF|1718922000|1193.7555727497|1193.7555727497|1193.6274839662|1193.6274839662
2024-06-20 22:21:00|DCF|1718922060|1193.6295301685|1193.6295301685|1193.4950254607|1193.4950254607
2024-06-20 22:22:00|DCF|1718922120|1193.4958039672|1193.4958039672|1193.4519904579|1193.4519904579
2024-06-20 22:23:00|DCF|1718922180|1193.4512149548|1193.4512149548|1193.4325146548|1193.4354462414
2024-06-20 22:24:00|DCF|1718922240|1193.4355793558|1193.4510390047|1193.4294363351|1193.4510390047
2024-06-20 22:25:00|DCF|1718922300|1193.451267217|1193.4524922584|1193.4177255739|1193.4177255739
2024-06-20 22:26:00|DCF|1718922360|1193.4157354603|1193.4157354603|1193.3360962572|1193.3360962572
2024-06-20 22:27:00|DCF|1718922420|1193.3320215564|1193.3320215564|1193.2464569985|1193.2464569985
2024-06-20 22:28:00|DCF|1718922480|1193.2101775921|1193.2101775921|1193.1427913011|1193.1427913011
2024-06-20 22:29:00|DCF|1718922540|1193.1424300207|1193.1424300207|1193.034123584|1193.034123584
2024-06-20 22:30:00|DCF|1718922600|1193.0316006183|1193.0316006183|1192.9760533879|1192.9760533879
2024-06-20 22:31:00|DCF|1718922660|1192.9554569888|1192.9554569888|1192.8022828704|1192.8022828704
2024-06-20 22:32:00|DCF|1718922720|1192.7961825933|1192.7961825933|1192.5883032554|1192.5883032554
2024-06-20 22:33:00|DCF|1718922780|1192.5673995902|1192.5673995902|1192.4102282006|1192.4102282006
2024-06-20 22:34:00|DCF|1718922840|1192.4061095832|1192.4061095832|1192.2691404067|1192.2691404067
2024-06-20 22:35:00|DCF|1718922900|1192.2636007599|1192.2636007599|1192.1332762221|1192.1332762221
2024-06-20 22:36:00|DCF|1718922960|1192.1353185581|1192.1523396095|1192.1155713606|1192.1523396095
2024-06-20 22:37:00|DCF|1718923020|1192.158383856|1192.158383856|1192.1153433648|1192.1373010362
2024-06-20 22:38:00|DCF|1718923080|1192.1372009802|1192.142011137|1192.0979578194|1192.1070751533
2024-06-20 22:39:00|DCF|1718923140|1192.107957416|1192.107957416|1192.0893842138|1192.0914370738
2024-06-20 22:40:00|DCF|1718923200|1192.092240466|1192.1660407097|1192.0914657477|1192.1158571618
2024-06-20 22:41:00|DCF|1718923260|1192.1157753195|1192.1221159613|1192.0655334865|1192.0697405293
2024-06-20 22:42:00|DCF|1718923320|1192.0716505179|1192.1992728872|1192.0715666719|1192.1979975228
2024-06-20 22:43:00|DCF|1718923380|1192.1760044192|1192.1817994877|1192.1651818828|1192.1658347855
2024-06-20 22:44:00|DCF|1718923440|1192.1660228098|1192.1676487925|1192.1408969296|1192.1408969296
2024-06-20 22:45:00|DCF|1718923500|1192.1027425829|1192.1027425829|1191.8895332278|1191.8895332278
2024-06-20 22:46:00|DCF|1718923560|1191.8876593823|1191.8876593823|1191.865702504|1191.8658543164
2024-06-20 22:47:00|DCF|1718923620|1191.8652778674|1191.8692417791|1191.8396631251|1191.8396631251
2024-06-20 22:48:00|DCF|1718923680|1191.8875710741|1191.908419954|1191.8792453006|1191.9079287693
2024-06-20 22:49:00|DCF|1718923740|1191.8831486541|1191.905002812|1191.8795912301|1191.8989349266
2024-06-20 22:50:00|DCF|1718923800|1191.904838633|1191.9069512065|1191.8481674771|1191.8496432409
2024-06-20 22:51:00|DCF|1718923860|1191.8405326588|1191.8406539862|1191.8178389092|1191.8212306474
2024-06-20 22:52:00|DCF|1718923920|1191.8211083796|1191.8216398494|1191.813660004|1191.814712088
2024-06-20 22:53:00|DCF|1718923980|1191.8146909926|1191.9784892689|1191.813812803|1191.9684658757
2024-06-20 22:54:00|DCF|1718924040|1191.9650876665|1191.9929924037|1191.9637575334|1191.9858210539
2024-06-20 22:55:00|DCF|1718924100|1191.9869611637|1191.9869611637|1191.9720765415|1191.9780685303
2024-06-20 22:56:00|DCF|1718924160|1191.978768777|1191.9952783428|1191.9765576843|1191.9814901541
2024-06-20 22:57:00|DCF|1718924220|1191.9820280594|1192.0060249247|1191.957772718|1191.957772718
2024-06-20 22:58:00|DCF|1718924280|1191.9440634917|1191.9590980889|1191.9425049134|1191.9425049134
2024-06-20 22:59:00|DCF|1718924340|1191.9464768096|1191.9500067362|1191.9446908558|1191.948843774
2024-06-20 23:00:00|DCF|1718924400|1191.9468565623|1191.9468565623|1191.92202117|1191.92202117
2024-06-20 23:01:00|DCF|1718924460|1191.915524108|1192.0913945338|1191.9120930835|1192.0830636743
2024-06-20 23:02:00|DCF|1718924520|1192.1006191593|1192.3016693066|1192.1006191593|1192.3016693066
2024-06-20 23:03:00|DCF|1718924580|1192.2916148439|1192.3032274053|1191.8147323008|1191.8147323008
2024-06-20 23:04:00|DCF|1718924640|1191.8025436801|1191.8025436801|1191.7745323824|1191.7832868066
2024-06-20 23:05:00|DCF|1718924700|1191.7825695216|1191.7826789392|1191.7374338671|1191.7608435088
2024-06-20 23:06:00|DCF|1718924760|1191.5842653687|1191.6274513626|1191.4655878173|1191.4794638475
2024-06-20 23:07:00|DCF|1718924820|1191.4755510603|1191.6399456915|1191.4755510603|1191.6399456915
2024-06-20 23:08:00|DCF|1718924880|1191.6522076175|1191.7284530656|1191.6522076175|1191.7284530656
2024-06-20 23:09:00|DCF|1718924940|1191.7292686044|1191.7458037919|1191.7272347689|1191.7456834709
2024-06-20 23:10:00|DCF|1718925000|1191.7726615857|1191.7764216362|1191.6968194658|1191.6968194658
2024-06-20 23:11:00|DCF|1718925060|1191.6921678961|1191.6924760181|1191.6201860767|1191.6201860767
2024-06-20 23:12:00|DCF|1718925120|1191.61962112|1191.61962112|1191.5641557189|1191.5641557189
2024-06-20 23:13:00|DCF|1718925180|1191.5629529053|1191.5629529053|1191.4933632567|1191.4933632567
2024-06-20 23:14:00|DCF|1718925240|1191.4413659585|1191.4413659585|1191.3982438648|1191.3982438648
2024-06-20 23:15:00|DCF|1718925300|1191.3976779517|1191.4159944985|1191.3969694697|1191.4058687092
2024-06-20 23:16:00|DCF|1718925360|1191.4049798788|1191.4049798788|1191.3787558236|1191.3945200926
2024-06-20 23:17:00|DCF|1718925420|1191.3951205773|1191.5292623388|1191.3762391163|1191.5262206162
2024-06-20 23:18:00|DCF|1718925480|1191.5253551379|1191.53386525|1191.5253551379|1191.5281354097
2024-06-20 23:19:00|DCF|1718925540|1191.5268459639|1191.5268459639|1191.4737000444|1191.4737000444
2024-06-20 23:20:00|DCF|1718925600|1191.4590709236|1191.4983630489|1191.451827198|1191.4983630489
2024-06-20 23:21:00|DCF|1718925660|1191.5026778532|1191.5026778532|1191.2848483668|1191.2922644128
2024-06-20 23:22:00|DCF|1718925720|1191.298532823|1191.2990390243|1191.2856466493|1191.2990390243
2024-06-20 23:23:00|DCF|1718925780|1191.2991360476|1191.3214636418|1191.2890321183|1191.2890321183
2024-06-20 23:24:00|DCF|1718925840|1191.2742298259|1191.2861579453|1191.1704442703|1191.1761870318
2024-06-20 23:25:00|DCF|1718925900|1191.1750415728|1191.1890223712|1191.1552245614|1191.1570004658
2024-06-20 23:26:00|DCF|1718925960|1191.1563434506|1191.1563434506|1191.0968859525|1191.0990527664
2024-06-20 23:27:00|DCF|1718926020|1191.0971906572|1191.0971906572|1190.6588322486|1190.6606279682
2024-06-20 23:28:00|DCF|1718926080|1190.6454297168|1190.6454297168|1190.6216184122|1190.6216184122
2024-06-20 23:29:00|DCF|1718926140|1190.6220420152|1190.6222701147|1190.5969612679|1190.5969612679
2024-06-20 23:30:00|DCF|1718926200|1190.5976855729|1190.6241820593|1190.5529502093|1190.555494469
2024-06-20 23:31:00|DCF|1718926260|1190.5500063599|1190.5500063599|1190.4900661237|1190.4900661237
2024-06-20 23:32:00|DCF|1718926320|1190.4886426348|1190.4886426348|1190.3110728577|1190.3213776242
2024-06-20 23:33:00|DCF|1718926380|1190.3185361293|1190.3185361293|1190.2884308159|1190.3029350079
2024-06-20 23:34:00|DCF|1718926440|1190.2941714439|1190.2941714439|1190.1348929018|1190.1434737633
2024-06-20 23:35:00|DCF|1718926500|1190.1398399204|1190.1419546589|1190.102693162|1190.1388476487
2024-06-20 23:36:00|DCF|1718926560|1190.1384344033|1190.1949201809|1190.1384344033|1190.1891805262
2024-06-20 23:37:00|DCF|1718926620|1190.1729274862|1190.189630262|1190.1631026635|1190.189630262
2024-06-20 23:38:00|DCF|1718926680|1190.1899822787|1190.2102475143|1190.1778823132|1190.1902694507
2024-06-20 23:39:00|DCF|1718926740|1190.1915317833|1190.207725765|1190.188652019|1190.2074239355
2024-06-20 23:40:00|DCF|1718926800|1190.2089845148|1190.3104652498|1190.2077775152|1190.3104652498
2024-06-20 23:41:00|DCF|1718926860|1190.3239455068|1190.3254176596|1190.3181245364|1190.3181245364
2024-06-20 23:42:00|DCF|1718926920|1190.320204914|1190.3493016032|1190.320204914|1190.328516991
2024-06-20 23:43:00|DCF|1718926980|1190.3295939417|1190.359915829|1190.3295939417|1190.359915829
2024-06-20 23:44:00|DCF|1718927040|1190.3595469897|1190.3948878383|1190.3568499864|1190.3889216401
2024-06-20 23:45:00|DCF|1718927100|1190.375622239|1190.3815887185|1190.275663473|1190.275663473
2024-06-20 23:46:00|DCF|1718927160|1190.2743174881|1190.283101227|1190.2661425356|1190.283101227
2024-06-20 23:47:00|DCF|1718927220|1190.2873663303|1190.3003902093|1190.2646171164|1190.3003902093
2024-06-20 23:48:00|DCF|1718927280|1190.3661029047|1190.38594884|1190.3592231896|1190.38594884
2024-06-20 23:49:00|DCF|1718927340|1190.3803714305|1190.3819988263|1190.3678249263|1190.3678249263
2024-06-20 23:50:00|DCF|1718927400|1190.3627929335|1190.3627929335|1190.2285566934|1190.2428948767
2024-06-20 23:51:00|DCF|1718927460|1190.2383241956|1190.2393989456|1190.2093345133|1190.2135524043
2024-06-20 23:52:00|DCF|1718927520|1190.2131674229|1190.2131674229|1190.1919770017|1190.1919770017
2024-06-20 23:53:00|DCF|1718927580|1190.1918332851|1190.1918332851|1190.0889285546|1190.0889285546
2024-06-20 23:54:00|DCF|1718927640|1190.0765944451|1190.0765944451|1190.012192353|1190.012192353
2024-06-20 23:55:00|DCF|1718927700|1190.0117338078|1190.0117338078|1189.9289809834|1189.934621756
2024-06-20 23:56:00|DCF|1718927760|1189.9345081355|1189.9345081355|1189.8848969382|1189.8848969382
2024-06-20 23:57:00|DCF|1718927820|1189.8827819363|1189.8827819363|1189.6563844971|1189.6563844971
2024-06-20 23:58:00|DCF|1718927880|1189.653554811|1189.653554811|1189.4878039865|1189.4878039865
2024-06-20 23:59:00|DCF|1718927940|1189.4811292364|1189.4811292364|1189.4375462402|1189.4375462402
2024-06-21 00:00:00|DCF|1718928000|1189.4365624798|1189.4365624798|1189.3801403983|1189.3801403983
2024-06-21 00:01:00|DCF|1718928060|1189.3791444652|1189.3951269139|1189.3181314168|1189.3254130655
2024-06-21 00:02:00|DCF|1718928120|1189.3241851802|1189.3418106896|1189.2649675515|1189.2649675515
2024-06-21 00:03:00|DCF|1718928180|1189.2528746591|1189.2632820542|1189.2215112549|1189.2437980412
2024-06-21 00:04:00|DCF|1718928240|1189.2390881906|1189.2390881906|1189.1735475525|1189.1927304801
2024-06-21 00:05:00|DCF|1718928300|1189.1920866327|1189.1920866327|1189.1306347233|1189.1306347233
2024-06-21 00:06:00|DCF|1718928360|1189.0206538044|1189.0516956023|1189.0141010048|1189.0141010048
2024-06-21 00:07:00|DCF|1718928420|1189.0132607625|1189.0147263983|1188.6398244567|1188.6398244567
2024-06-21 00:08:00|DCF|1718928480|1188.6026004509|1188.6026004509|1188.4875035914|1188.4875035914
2024-06-21 00:09:00|DCF|1718928540|1188.476958802|1188.476958802|1188.3458220957|1188.3458220957
2024-06-21 00:10:00|DCF|1718928600|1188.3381575651|1188.3381575651|1187.8005876925|1187.8005876925
2024-06-21 00:11:00|DCF|1718928660|1187.7784172231|1187.7784172231|1187.5310836506|1187.5310836506
2024-06-21 00:12:00|DCF|1718928720|1187.5215156193|1187.5215156193|1187.3497512397|1187.3497512397
2024-06-21 00:13:00|DCF|1718928780|1187.3479741817|1187.3479741817|1187.270643744|1187.270643744
2024-06-21 00:14:00|DCF|1718928840|1187.2369621381|1187.2369621381|1187.1511258432|1187.1511258432
2024-06-21 00:15:00|DCF|1718928900|1187.1506850295|1187.1506850295|1186.6966935086|1186.6966935086
2024-06-21 00:16:00|DCF|1718928960|1186.676407035|1186.676407035|1186.488144681|1186.488144681
2024-06-21 00:17:00|DCF|1718929020|1186.4876183612|1186.4876183612|1186.3233171359|1186.3233171359
2024-06-21 00:18:00|DCF|1718929080|1186.3209605206|1186.3213422277|1186.0314029266|1186.0314029266
2024-06-21 00:19:00|DCF|1718929140|1186.0004108727|1186.0004108727|1185.5156326045|1185.5156326045
2024-06-21 00:20:00|DCF|1718929200|1185.4946877555|1185.4946877555|1185.3120993536|1185.3120993536
2024-06-21 00:21:00|DCF|1718929260|1185.2924010282|1185.2924010282|1184.5602476919|1184.5602476919
2024-06-21 00:22:00|DCF|1718929320|1184.5593585834|1184.5593585834|1184.1160292445|1184.1160292445
2024-06-21 00:23:00|DCF|1718929380|1184.1062647654|1184.1062647654|1183.886457916|1183.886457916
2024-06-21 00:24:00|DCF|1718929440|1183.8695325432|1183.8695325432|1183.5770891401|1183.5770891401
2024-06-21 00:25:00|DCF|1718929500|1183.5735985536|1183.5735985536|1183.5098631037|1183.5098631037
2024-06-21 00:26:00|DCF|1718929560|1183.5091934013|1183.5123549733|1183.3702108707|1183.3702108707
2024-06-21 00:27:00|DCF|1718929620|1183.3652079433|1183.3652079433|1183.1074218527|1183.1074218527
2024-06-21 00:28:00|DCF|1718929680|1183.1072719031|1183.1072719031|1183.0290106962|1183.0290106962
2024-06-21 00:29:00|DCF|1718929740|1183.029283639|1183.216237971|1183.0271490871|1183.1935346701
2024-06-21 00:30:00|DCF|1718929800|1183.2462366306|1183.2571813641|1183.2067620098|1183.2067620098
2024-06-21 00:31:00|DCF|1718929860|1183.2068612665|1183.2068612665|1183.1476374745|1183.1476374745
2024-06-21 00:32:00|DCF|1718929920|1183.1474085677|1183.1724051343|1182.9928719663|1182.9928719663
2024-06-21 00:33:00|DCF|1718929980|1182.9838274707|1182.9838274707|1182.8616418562|1182.8616418562
2024-06-21 00:34:00|DCF|1718930040|1182.857783867|1182.857783867|1182.736875582|1182.7383636777
2024-06-21 00:35:00|DCF|1718930100|1182.7328065278|1182.7328065278|1182.643568516|1182.6532317732
2024-06-21 00:36:00|DCF|1718930160|1182.6455257911|1182.6737890325|1182.5663347007|1182.6589530897
2024-06-21 00:37:00|DCF|1718930220|1182.6575470436|1182.7364548217|1182.6575470436|1182.6779050245
2024-06-21 00:38:00|DCF|1718930280|1182.6763651777|1182.7042047921|1182.6514856542|1182.6514856542
2024-06-21 00:39:00|DCF|1718930340|1182.6505354257|1182.6727033189|1182.6456037028|1182.6536640359
2024-06-21 00:40:00|DCF|1718930400|1182.6432170664|1182.6813626276|1182.6432170664|1182.6758709362
2024-06-21 00:41:00|DCF|1718930460|1182.6800732631|1182.6825244714|1182.6758003925|1182.6825244714
2024-06-21 00:42:00|DCF|1718930520|1182.6779221426|1182.7156021665|1182.675977642|1182.7036778176
2024-06-21 00:43:00|DCF|1718930580|1182.7038674442|1182.7044297376|1182.6595693187|1182.6595693187
2024-06-21 00:44:00|DCF|1718930640|1182.6824115467|1182.6824115467|1182.5370545032|1182.5393741735
2024-06-21 00:45:00|DCF|1718930700|1182.5261381942|1182.5261381942|1182.4421913754|1182.4421913754
2024-06-21 00:46:00|DCF|1718930760|1182.4433718432|1182.4433718432|1182.2341852845|1182.2347063953
2024-06-21 00:47:00|DCF|1718930820|1182.236778925|1182.2402219216|1181.8842741066|1181.8842741066
2024-06-21 00:48:00|DCF|1718930880|1181.8836667513|1181.8836667513|1181.8375861803|1181.8579882243
2024-06-21 00:49:00|DCF|1718930940|1181.8563448906|1181.8563448906|1181.8450568768|1181.8450568768
2024-06-21 00:50:00|DCF|1718931000|1181.8411728853|1181.8422888859|1181.7843261171|1181.7878649767
2024-06-21 00:51:00|DCF|1718931060|1181.777819653|1181.777819653|1181.6920530889|1181.6920530889
2024-06-21 00:52:00|DCF|1718931120|1181.6867144766|1181.6867144766|1181.5048825814|1181.5048825814
2024-06-21 00:53:00|DCF|1718931180|1181.5047154664|1181.5047154664|1181.2801609358|1181.2801609358
2024-06-21 00:54:00|DCF|1718931240|1181.2672273183|1181.2672273183|1181.1884952226|1181.1884952226
2024-06-21 00:55:00|DCF|1718931300|1181.1828144696|1181.1828144696|1181.0545410341|1181.0545410341
2024-06-21 00:56:00|DCF|1718931360|1181.0245654127|1181.0245654127|1180.9811702779|1180.9811702779
2024-06-21 00:57:00|DCF|1718931420|1180.9796304629|1180.9796304629|1180.9397102642|1180.9397102642
2024-06-21 00:58:00|DCF|1718931480|1180.9390485097|1180.9390485097|1180.8768661372|1180.8768661372
2024-06-21 00:59:00|DCF|1718931540|1180.8740934445|1180.8740934445|1180.7934977414|1180.7934977414
2024-06-21 01:00:00|DCF|1718931600|1180.7902526877|1180.7902526877|1180.7436093659|1180.7461079572
2024-06-21 01:01:00|DCF|1718931660|1180.7436119402|1180.7436119402|1180.5820426342|1180.5820426342
2024-06-21 01:02:00|DCF|1718931720|1180.5739571727|1180.5739571727|1180.4927772705|1180.4927772705
2024-06-21 01:03:00|DCF|1718931780|1180.4847763013|1180.4847763013|1180.3466950579|1180.3466950579
2024-06-21 01:04:00|DCF|1718931840|1180.3920106675|1180.3920106675|1180.2914545994|1180.2914545994
2024-06-21 01:05:00|DCF|1718931900|1180.2893824322|1180.2893824322|1180.2363960594|1180.2363960594
2024-06-21 01:06:00|DCF|1718931960|1180.234201397|1180.234201397|1180.171308016|1180.1881099021
2024-06-21 01:07:00|DCF|1718932020|1180.2084314025|1180.2084314025|1180.0667401605|1180.0694140439
2024-06-21 01:08:00|DCF|1718932080|1180.0729478265|1180.0738067384|1179.9892826429|1180.0738067384
2024-06-21 01:09:00|DCF|1718932140|1180.0711638758|1180.0733595583|1180.0424255032|1180.0424255032
2024-06-21 01:10:00|DCF|1718932200|1180.0422491157|1180.0422491157|1179.9082699864|1179.9277198534
2024-06-21 01:11:00|DCF|1718932260|1179.9207108086|1179.9207108086|1179.880792909|1179.880792909
2024-06-21 01:12:00|DCF|1718932320|1179.8784213063|1179.8784213063|1179.8318740272|1179.8318740272
2024-06-21 01:13:00|DCF|1718932380|1179.8292617101|1179.8292617101|1179.7874401363|1179.7874401363
2024-06-21 01:14:00|DCF|1718932440|1179.787753572|1179.787753572|1179.7588189494|1179.7641832115
2024-06-21 01:15:00|DCF|1718932500|1179.7623209829|1179.7623209829|1179.6862328077|1179.6862328077
2024-06-21 01:16:00|DCF|1718932560|1179.6866430524|1179.7514461648|1179.6866430524|1179.7514461648
2024-06-21 01:17:00|DCF|1718932620|1179.7585569798|1179.7607250149|1179.7176605818|1179.7378580626
2024-06-21 01:18:00|DCF|1718932680|1179.7380236565|1179.7891150711|1179.7380236565|1179.7891150711
2024-06-21 01:19:00|DCF|1718932740|1179.7991083621|1180.0350953094|1179.7991083621|1180.0350953094
2024-06-21 01:20:00|DCF|1718932800|1180.0454067097|1180.1606511398|1180.0454067097|1180.1093354459
2024-06-21 01:21:00|DCF|1718932860|1180.1141360089|1180.5262939178|1180.1141360089|1180.5262939178
2024-06-21 01:22:00|DCF|1718932920|1180.5365577156|1181.1563259849|1180.5365577156|1181.1563259849
2024-06-21 01:23:00|DCF|1718932980|1181.1655840162|1181.330859267|1181.1655840162|1181.330859267
2024-06-21 01:24:00|DCF|1718933040|1181.3403336378|1181.4459005629|1181.3403336378|1181.4459005629
2024-06-21 01:25:00|DCF|1718933100|1181.4238383671|1181.5169505443|1181.4178532241|1181.5126167098
2024-06-21 01:26:00|DCF|1718933160|1181.5556331069|1181.8457813691|1181.5556331069|1181.8457813691
2024-06-21 01:27:00|DCF|1718933220|1181.8568527865|1182.0337629347|1181.8568527865|1182.0327916429
2024-06-21 01:28:00|DCF|1718933280|1182.0342831607|1182.2346615576|1182.0342831607|1182.2346615576
2024-06-21 01:29:00|DCF|1718933340|1182.238756552|1182.3801495673|1182.238756552|1182.3801495673
2024-06-21 01:30:00|DCF|1718933400|1182.420499356|1182.5148234547|1182.420499356|1182.5148234547
2024-06-21 01:31:00|DCF|1718933460|1182.543044876|1182.7071027841|1182.543044876|1182.7071027841
2024-06-21 01:32:00|DCF|1718933520|1182.7153716269|1183.555250887|1182.7153716269|1183.555250887
2024-06-21 01:33:00|DCF|1718933580|1183.5690048941|1183.919516058|1183.5690048941|1183.919516058
2024-06-21 01:34:00|DCF|1718933640|1184.0846150801|1184.3174903403|1184.0846150801|1184.3174903403
2024-06-21 01:35:00|DCF|1718933700|1184.3314828096|1184.5897348451|1184.3314828096|1184.5897348451
2024-06-21 01:36:00|DCF|1718933760|1184.6104113136|1184.9592135676|1184.6104113136|1184.9592135676
2024-06-21 01:37:00|DCF|1718933820|1184.9616426063|1185.3509973246|1184.9616426063|1185.3509973246
2024-06-21 01:38:00|DCF|1718933880|1185.408588519|1185.9508210514|1185.408588519|1185.9508210514
2024-06-21 01:39:00|DCF|1718933940|1186.3063257729|1186.4772909211|1186.3063257729|1186.4768073529
2024-06-21 01:40:00|DCF|1718934000|1186.477945834|1186.5660356157|1186.4711598497|1186.5660356157
2024-06-21 01:41:00|DCF|1718934060|1186.5693595158|1186.7409051414|1186.5693595158|1186.7409051414
2024-06-21 01:42:00|DCF|1718934120|1186.7423620443|1186.8301976528|1186.7423620443|1186.8301976528
2024-06-21 01:43:00|DCF|1718934180|1186.8321950805|1186.9150309062|1186.8086788751|1186.9150309062
2024-06-21 01:44:00|DCF|1718934240|1186.9224047651|1187.132065617|1186.9224047651|1187.132065617
2024-06-21 01:45:00|DCF|1718934300|1187.1358594143|1187.2521929979|1187.1358594143|1187.2521929979
2024-06-21 01:46:00|DCF|1718934360|1187.2538200363|1187.4119001687|1187.2538200363|1187.4119001687
2024-06-21 01:47:00|DCF|1718934420|1187.4669479798|1187.6120034229|1187.4669479798|1187.6120034229
2024-06-21 01:48:00|DCF|1718934480|1187.63290726|1187.7405458648|1187.63290726|1187.7405458648
2024-06-21 01:49:00|DCF|1718934540|1187.7454394678|1187.8343474029|1187.7454394678|1187.8343474029
2024-06-21 01:50:00|DCF|1718934600|1187.8446516804|1188.161149511|1187.8446516804|1188.161149511
2024-06-21 01:51:00|DCF|1718934660|1188.2104051422|1188.4954817139|1188.2104051422|1188.4895943067
2024-06-21 01:52:00|DCF|1718934720|1188.5224666536|1189.1540774716|1188.5224666536|1189.1540774716
2024-06-21 01:53:00|DCF|1718934780|1189.1582501706|1189.5578589065|1189.1582501706|1189.5578589065
2024-06-21 01:54:00|DCF|1718934840|1189.5630372502|1189.7324960826|1189.5630372502|1189.7324960826
2024-06-21 01:55:00|DCF|1718934900|1189.7377818914|1189.9574770474|1189.7377818914|1189.9574770474
2024-06-21 01:56:00|DCF|1718934960|1190.0318903372|1190.2744863505|1190.0318903372|1190.2744863505
2024-06-21 01:57:00|DCF|1718935020|1190.2828928973|1190.4594270653|1190.2828928973|1190.4594270653
2024-06-21 01:58:00|DCF|1718935080|1190.4879473081|1191.2623712581|1190.4879473081|1191.2623712581
2024-06-21 01:59:00|DCF|1718935140|1191.2721842257|1191.4943161896|1191.2721842257|1191.4943161896
2024-06-21 02:00:00|DCF|1718935200|1191.5039859592|1191.6710753696|1191.5039859592|1191.6710753696
2024-06-21 02:01:00|DCF|1718935260|1191.6811890083|1191.8705336422|1191.6811890083|1191.8705336422
2024-06-21 02:02:00|DCF|1718935320|1191.9159894508|1192.1783952041|1191.9159894508|1192.1783952041
2024-06-21 02:03:00|DCF|1718935380|1192.1984698425|1192.5373232464|1192.1984698425|1192.5373232464
2024-06-21 02:04:00|DCF|1718935440|1192.7365115129|1193.2575665084|1192.7365115129|1193.2575665084
2024-06-21 02:05:00|DCF|1718935500|1193.2636747082|1193.6109161962|1193.2636747082|1193.6109161962
2024-06-21 02:06:00|DCF|1718935560|1193.6180013251|1193.9719917752|1193.6180013251|1193.9719917752
2024-06-21 02:07:00|DCF|1718935620|1193.9799196274|1194.157873597|1193.9799196274|1194.157873597
2024-06-21 02:08:00|DCF|1718935680|1194.2165438561|1194.414651202|1194.2165438561|1194.414651202
2024-06-21 02:09:00|DCF|1718935740|1194.4210598751|1194.5908009655|1194.4210598751|1194.5908009655
2024-06-21 02:10:00|DCF|1718935800|1194.591636573|1194.7442395982|1194.591636573|1194.7442395982
2024-06-21 02:11:00|DCF|1718935860|1194.754553529|1194.9967419164|1194.754553529|1194.9967419164
2024-06-21 02:12:00|DCF|1718935920|1195.0258883669|1195.3372376841|1195.0258883669|1195.3358192182
2024-06-21 02:13:00|DCF|1718935980|1195.3430511032|1195.6148676993|1195.3430511032|1195.6138797416
2024-06-21 02:14:00|DCF|1718936040|1195.613025082|1195.9258480483|1195.613025082|1195.9258480483
2024-06-21 02:15:00|DCF|1718936100|1195.9700249584|1196.0380439033|1195.9700249584|1196.0380439033
2024-06-21 02:16:00|DCF|1718936160|1196.0450244856|1196.4577781496|1196.0450244856|1196.4577781496
2024-06-21 02:17:00|DCF|1718936220|1196.4618237514|1196.5567917406|1196.4618237514|1196.5531414731
2024-06-21 02:18:00|DCF|1718936280|1196.558037504|1196.6398703852|1196.558037504|1196.6398703852
2024-06-21 02:19:00|DCF|1718936340|1196.7616573749|1196.9857077297|1196.7616573749|1196.9857077297
2024-06-21 02:20:00|DCF|1718936400|1196.9891237836|1197.1643576694|1196.9891237836|1197.1643576694
2024-06-21 02:21:00|DCF|1718936460|1197.1927274933|1197.3144383096|1197.1793651292|1197.3144383096
2024-06-21 02:22:00|DCF|1718936520|1197.3136826087|1197.3889655911|1197.309380937|1197.3882038059
2024-06-21 02:23:00|DCF|1718936580|1197.3895962175|1197.4423105363|1197.3895962175|1197.4400457273
2024-06-21 02:24:00|DCF|1718936640|1197.4351113081|1197.4562639633|1197.4187752308|1197.4562639633
2024-06-21 02:25:00|DCF|1718936700|1197.4523305729|1197.4523305729|1197.2705334222|1197.3237341307
2024-06-21 02:26:00|DCF|1718936760|1197.3450247382|1197.5961833057|1197.3243832612|1197.5961833057
2024-06-21 02:27:00|DCF|1718936820|1197.6279079127|1197.6493880426|1197.6279079127|1197.6493880426
2024-06-21 02:28:00|DCF|1718936880|1197.6470965735|1197.6618514149|1197.6322933218|1197.6487332108
2024-06-21 02:29:00|DCF|1718936940|1197.6422163049|1197.7266419238|1197.6422163049|1197.7266419238
2024-06-21 02:30:00|DCF|1718937000|1197.7355574877|1197.757753011|1197.7355574877|1197.7532310747
2024-06-21 02:31:00|DCF|1718937060|1197.7472640671|1197.7472640671|1197.6967465956|1197.7103039959
2024-06-21 02:32:00|DCF|1718937120|1197.7101905495|1197.8961113674|1197.7101905495|1197.8692660915
2024-06-21 02:33:00|DCF|1718937180|1197.8699044036|1197.8699044036|1197.8151850973|1197.8379630532
2024-06-21 02:34:00|DCF|1718937240|1197.9062512574|1197.9062512574|1197.6501768021|1197.6501768021
2024-06-21 02:35:00|DCF|1718937300|1197.6429531538|1197.6836685981|1197.6177008196|1197.6177008196
2024-06-21 02:36:00|DCF|1718937360|1197.6141952093|1197.6141952093|1197.5422114918|1197.5422114918
2024-06-21 02:37:00|DCF|1718937420|1197.2859886475|1197.2898512097|1197.2463457792|1197.2475922913
2024-06-21 02:38:00|DCF|1718937480|1197.252093256|1197.2551957989|1197.1750218576|1197.1751161379
2024-06-21 02:39:00|DCF|1718937540|1197.0922544254|1197.0922544254|1196.9956648749|1196.9956648749
2024-06-21 02:40:00|DCF|1718937600|1196.993887365|1196.993887365|1196.7572942954|1196.7572942954
2024-06-21 02:41:00|DCF|1718937660|1196.7213368771|1196.7213368771|1196.4822540135|1196.4822540135
2024-06-21 02:42:00|DCF|1718937720|1196.472056488|1196.472056488|1196.3561982652|1196.3561982652
2024-06-21 02:43:00|DCF|1718937780|1196.3540193538|1196.3540193538|1196.2458562736|1196.2505147035
2024-06-21 02:44:00|DCF|1718937840|1196.1808053301|1196.1808053301|1196.1134947634|1196.1156257772
2024-06-21 02:45:00|DCF|1718937900|1196.1137067354|1196.1137067354|1196.024815059|1196.024815059
2024-06-21 02:46:00|DCF|1718937960|1196.023381971|1196.0381802385|1195.9789067047|1195.9791275189
2024-06-21 02:47:00|DCF|1718938020|1195.9972199335|1195.9972199335|1195.8071897478|1195.8089832084
2024-06-21 02:48:00|DCF|1718938080|1195.8069457549|1195.8069457549|1195.7657642947|1195.7675905717
2024-06-21 02:49:00|DCF|1718938140|1195.7656729679|1195.7656729679|1195.6182016928|1195.6182016928
2024-06-21 02:50:00|DCF|1718938200|1195.6083094894|1195.6083094894|1195.5688240098|1195.5766286869
2024-06-21 02:51:00|DCF|1718938260|1195.5758807137|1195.5758807137|1195.4369597812|1195.4369597812
2024-06-21 02:52:00|DCF|1718938320|1195.4183882909|1195.4183882909|1195.187723508|1195.187723508
2024-06-21 02:53:00|DCF|1718938380|1195.1837225112|1195.1837225112|1195.0865288371|1195.0865288371
2024-06-21 02:54:00|DCF|1718938440|1195.0695619608|1195.0695619608|1194.9184125223|1194.9184125223
2024-06-21 02:55:00|DCF|1718938500|1194.9167027954|1194.9167027954|1194.7657968738|1194.7657968738
2024-06-21 02:56:00|DCF|1718938560|1194.7632856578|1194.7632856578|1194.5686854389|1194.5686854389
2024-06-21 02:57:00|DCF|1718938620|1194.5510026467|1194.5510026467|1194.4281886455|1194.4281886455
2024-06-21 02:58:00|DCF|1718938680|1194.3965578966|1194.3965578966|1193.9872039811|1193.9872039811
2024-06-21 02:59:00|DCF|1718938740|1193.9719691707|1193.9719691707|1193.6533472913|1193.6533472913
2024-06-21 03:00:00|DCF|1718938800|1193.6528677196|1193.6528677196|1193.5936226339|1193.5936226339
2024-06-21 03:01:00|DCF|1718938860|1193.5898858821|1193.5898858821|1193.1908868286|1193.1908868286
2024-06-21 03:02:00|DCF|1718938920|1193.1533544133|1193.1533544133|1193.0256543516|1193.0256543516
2024-06-21 03:03:00|DCF|1718938980|1193.0131480661|1193.0131480661|1192.6739600317|1192.6739600317
2024-06-21 03:04:00|DCF|1718939040|1192.6497100302|1192.6497100302|1192.3159585099|1192.3159585099
2024-06-21 03:05:00|DCF|1718939100|1192.308032533|1192.308032533|1191.8871093428|1191.8871093428
2024-06-21 03:06:00|DCF|1718939160|1191.8755403003|1191.8755403003|1191.5559221184|1191.5559221184
2024-06-21 03:07:00|DCF|1718939220|1191.5478904228|1191.5478904228|1191.3501672285|1191.3501672285
2024-06-21 03:08:00|DCF|1718939280|1191.3101174207|1191.3101174207|1191.0751722579|1191.0751722579
2024-06-21 03:09:00|DCF|1718939340|1191.0693640813|1191.0693640813|1190.9442871325|1190.9442871325
2024-06-21 03:10:00|DCF|1718939400|1190.9172377794|1190.9172377794|1190.7623372132|1190.7623372132
2024-06-21 03:11:00|DCF|1718939460|1190.6255465023|1190.6255465023|1190.5290219139|1190.5290219139
2024-06-21 03:12:00|DCF|1718939520|1190.5217701806|1190.5217701806|1190.3981897543|1190.3981897543
2024-06-21 03:13:00|DCF|1718939580|1190.39548182|1190.39548182|1190.3386587568|1190.3386587568
2024-06-21 03:14:00|DCF|1718939640|1190.3306499542|1190.3306499542|1190.1303225618|1190.1303225618
2024-06-21 03:15:00|DCF|1718939700|1190.1258454499|1190.1258454499|1190.0598884628|1190.0603341555
2024-06-21 03:16:00|DCF|1718939760|1190.0321261545|1190.0321261545|1189.722265127|1189.722265127
2024-06-21 03:17:00|DCF|1718939820|1189.6578221652|1189.6578221652|1189.5252445002|1189.5252445002
2024-06-21 03:18:00|DCF|1718939880|1189.5185693393|1189.5185693393|1189.4333153537|1189.4333153537
2024-06-21 03:19:00|DCF|1718939940|1189.4127591898|1189.4127591898|1189.3460058971|1189.3460058971
2024-06-21 03:20:00|DCF|1718940000|1189.3115217159|1189.3115217159|1189.269350013|1189.269350013
2024-06-21 03:21:00|DCF|1718940060|1189.2673179963|1189.2673179963|1189.1550494186|1189.1550494186
2024-06-21 03:22:00|DCF|1718940120|1189.135689365|1189.1408004376|1188.9240272036|1188.9240272036
2024-06-21 03:23:00|DCF|1718940180|1188.9276825282|1188.9276825282|1188.8263436546|1188.8263436546
2024-06-21 03:24:00|DCF|1718940240|1188.8221221877|1188.8221221877|1188.7888115728|1188.7889697188
2024-06-21 03:25:00|DCF|1718940300|1188.7949797634|1188.7949797634|1188.6940724739|1188.6940724739
2024-06-21 03:26:00|DCF|1718940360|1188.6925969796|1188.6925969796|1188.608983106|1188.608983106
2024-06-21 03:27:00|DCF|1718940420|1188.6067181165|1188.6067181165|1188.5076954816|1188.5076954816
2024-06-21 03:28:00|DCF|1718940480|1188.5076104688|1188.5076104688|1188.2952519928|1188.2952519928
2024-06-21 03:29:00|DCF|1718940540|1188.2980999835|1188.2980999835|1188.1696965387|1188.1696965387
2024-06-21 03:30:00|DCF|1718940600|1188.1699043538|1188.1710343587|1188.0647740658|1188.0647740658
2024-06-21 03:31:00|DCF|1718940660|1188.0646285533|1188.0646285533|1187.9203771995|1187.9203771995
2024-06-21 03:32:00|DCF|1718940720|1187.9196831838|1187.9196831838|1187.7809612432|1187.7809612432
2024-06-21 03:33:00|DCF|1718940780|1187.7768580978|1187.7768580978|1187.4286172334|1187.4286172334
2024-06-21 03:34:00|DCF|1718940840|1187.4031566318|1187.4031566318|1187.0870794825|1187.0870794825
2024-06-21 03:35:00|DCF|1718940900|1187.0797373704|1187.0797373704|1186.8958392526|1186.8958392526
2024-06-21 03:36:00|DCF|1718940960|1186.8920056641|1186.8938127098|1186.8144535056|1186.8924044156
2024-06-21 03:37:00|DCF|1718941020|1186.6528211451|1186.6927292631|1186.6528211451|1186.6821754164
2024-06-21 03:38:00|DCF|1718941080|1186.6801772615|1186.7285788183|1186.6786044382|1186.7102364447
2024-06-21 03:39:00|DCF|1718941140|1186.7130210031|1186.733873128|1186.7130210031|1186.7244285721
2024-06-21 03:40:00|DCF|1718941200|1186.7247097194|1186.7968361805|1186.7093013164|1186.7928726752
2024-06-21 03:41:00|DCF|1718941260|1186.7921357006|1187.3132105818|1186.7779779902|1187.3132105818
2024-06-21 03:42:00|DCF|1718941320|1187.3143775527|1187.4357000348|1187.3143775527|1187.4357000348
2024-06-21 03:43:00|DCF|1718941380|1187.4352263936|1187.4736339308|1187.4352263936|1187.4675646724
2024-06-21 03:44:00|DCF|1718941440|1187.482345139|1187.4924678662|1187.482345139|1187.4831089485
2024-06-21 03:45:00|DCF|1718941500|1187.4821290568|1187.4894925387|1187.4578807773|1187.4599118185
2024-06-21 03:46:00|DCF|1718941560|1187.4573721868|1187.464244174|1187.4489141834|1187.4489141834
2024-06-21 03:47:00|DCF|1718941620|1187.447385487|1187.4701357705|1187.4445803738|1187.4701357705
2024-06-21 03:48:00|DCF|1718941680|1187.4715241884|1187.4782726022|1187.4442791856|1187.4442791856
2024-06-21 03:49:00|DCF|1718941740|1187.4575414965|1187.4665118121|1187.4346715681|1187.4346715681
2024-06-21 03:50:00|DCF|1718941800|1187.4334488115|1187.4334488115|1187.4094276032|1187.4094276032
2024-06-21 03:51:00|DCF|1718941860|1187.4091513716|1187.4092859776|1187.1844294156|1187.1844294156
2024-06-21 03:52:00|DCF|1718941920|1187.1843942981|1187.1854828806|1186.9812499299|1186.9812499299
2024-06-21 03:53:00|DCF|1718941980|1186.9775164021|1186.9775164021|1186.9196319803|1186.9197418791
2024-06-21 03:54:00|DCF|1718942040|1186.9166274576|1186.9166274576|1186.6688922853|1186.6688922853
2024-06-21 03:55:00|DCF|1718942100|1186.6684615516|1186.6684615516|1186.6449189667|1186.6449189667
2024-06-21 03:56:00|DCF|1718942160|1186.6447341811|1186.6786307075|1186.6415510284|1186.6725913672
2024-06-21 03:57:00|DCF|1718942220|1186.6761227331|1186.6805627398|1186.5744718773|1186.5746035089
2024-06-21 03:58:00|DCF|1718942280|1186.5734869833|1186.5734869833|1186.497817444|1186.497817444
2024-06-21 03:59:00|DCF|1718942340|1186.5054781741|1186.5126476812|1186.4884780534|1186.4884780534
2024-06-21 04:00:00|DCF|1718942400|1186.4838891032|1186.4838891032|1186.475414417|1186.4838234597
2024-06-21 04:01:00|DCF|1718942460|1186.4837914099|1186.50293671|1186.4260383888|1186.4260383888
2024-06-21 04:02:00|DCF|1718942520|1186.4222624548|1186.4222624548|1185.9196999108|1185.9196999108
2024-06-21 04:03:00|DCF|1718942580|1185.9010078106|1185.9010078106|1185.7415464754|1185.7415464754
2024-06-21 04:04:00|DCF|1718942640|1185.7351893304|1185.7351893304|1185.5233512783|1185.5233512783
2024-06-21 04:05:00|DCF|1718942700|1185.5236851742|1185.5236851742|1185.477509256|1185.48033741
2024-06-21 04:06:00|DCF|1718942760|1185.4837046112|1185.5046925849|1185.465454898|1185.499779739
2024-06-21 04:07:00|DCF|1718942820|1185.5013281349|1185.506134742|1185.4494675183|1185.4558207676
2024-06-21 04:08:00|DCF|1718942880|1185.4387044869|1185.4387044869|1185.2382870568|1185.2407027235
2024-06-21 04:09:00|DCF|1718942940|1185.2360817981|1185.2360817981|1185.1952213223|1185.1952213223
2024-06-21 04:10:00|DCF|1718943000|1185.1952373353|1185.1969073328|1185.1734756182|1185.1773915337
2024-06-21 04:11:00|DCF|1718943060|1185.1773198707|1185.1773198707|1185.1718709453|1185.1718709453
2024-06-21 04:12:00|DCF|1718943120|1185.1728147602|1185.215744647|1185.1728147602|1185.215744647
2024-06-21 04:13:00|DCF|1718943180|1185.2158950035|1185.2217293989|1185.2034930683|1185.2034930683
2024-06-21 04:14:00|DCF|1718943240|1185.2035884607|1185.2035884607|1185.0707887177|1185.0707887177
2024-06-21 04:15:00|DCF|1718943300|1185.0697707722|1185.0697707722|1184.9721552061|1184.9721552061
2024-06-21 04:16:00|DCF|1718943360|1184.9780130696|1184.9780130696|1184.8409929947|1184.8409929947
2024-06-21 04:17:00|DCF|1718943420|1184.8401027689|1184.8403222602|1184.8211918966|1184.8373186118
2024-06-21 04:18:00|DCF|1718943480|1184.8366908021|1184.8376706833|1184.83404857|1184.8347500948
2024-06-21 04:19:00|DCF|1718943540|1184.8351682104|1184.9197048804|1184.8348581119|1184.9101918279
2024-06-21 04:20:00|DCF|1718943600|1184.9098280856|1184.9272998993|1184.9082301856|1184.9272998993
2024-06-21 04:21:00|DCF|1718943660|1184.914001102|1184.956323173|1184.914001102|1184.94352463
2024-06-21 04:22:00|DCF|1718943720|1184.943352671|1184.9908252443|1184.943352671|1184.9908252443
2024-06-21 04:23:00|DCF|1718943780|1185.0066116545|1185.2297792102|1184.9983733548|1185.2297792102
2024-06-21 04:24:00|DCF|1718943840|1185.2539427513|1185.3078797234|1185.2539427513|1185.3078797234
2024-06-21 04:25:00|DCF|1718943900|1185.3096127956|1185.4133591215|1185.3096127956|1185.4133591215
2024-06-21 04:26:00|DCF|1718943960|1185.4160709712|1185.4886207866|1185.4160709712|1185.4870255041
2024-06-21 04:27:00|DCF|1718944020|1185.4889064143|1185.5014993073|1185.4889064143|1185.4979558747
2024-06-21 04:28:00|DCF|1718944080|1185.4995265546|1185.5148317404|1185.4660151194|1185.4666632981
2024-06-21 04:29:00|DCF|1718944140|1185.3629808579|1185.5733821568|1185.3597197994|1185.5630274502
2024-06-21 04:30:00|DCF|1718944200|1185.5654442874|1185.5729597062|1185.5609456116|1185.5729597062
2024-06-21 04:31:00|DCF|1718944260|1185.5739150974|1185.6212980925|1185.5739150974|1185.6113753658
2024-06-21 04:32:00|DCF|1718944320|1185.6105044128|1185.692328375|1185.6105044128|1185.692328375
2024-06-21 04:33:00|DCF|1718944380|1185.6948470641|1185.8295132736|1185.6948470641|1185.8295132736
2024-06-21 04:34:00|DCF|1718944440|1185.844649884|1185.9581378912|1185.844649884|1185.9581378912
2024-06-21 04:35:00|DCF|1718944500|1185.9548873159|1186.0290373206|1185.9548873159|1186.0290373206
2024-06-21 04:36:00|DCF|1718944560|1186.0418278771|1186.1462059954|1186.0418278771|1186.1194445501
2024-06-21 04:37:00|DCF|1718944620|1186.1163962698|1186.1483837795|1186.1150736323|1186.1483837795
2024-06-21 04:38:00|DCF|1718944680|1186.1523791247|1186.1901612008|1186.1523791247|1186.1901612008
2024-06-21 04:39:00|DCF|1718944740|1186.1918476958|1186.2300099509|1186.1918476958|1186.2300099509
2024-06-21 04:40:00|DCF|1718944800|1186.2319672508|1186.2526748022|1186.2319672508|1186.2516265955
2024-06-21 04:41:00|DCF|1718944860|1186.2518796124|1186.3475626484|1186.2504888534|1186.3475626484
2024-06-21 04:42:00|DCF|1718944920|1186.3535217512|1186.391220609|1186.3535217512|1186.3692020327
2024-06-21 04:43:00|DCF|1718944980|1186.3853728693|1186.4304705582|1186.3853728693|1186.4296568242
2024-06-21 04:44:00|DCF|1718945040|1186.4394014001|1186.4787585291|1186.4394014001|1186.4787585291
2024-06-21 04:45:00|DCF|1718945100|1186.4784356288|1186.4987090287|1186.452311183|1186.4987090287
2024-06-21 04:46:00|DCF|1718945160|1186.495352709|1186.5163420621|1186.495352709|1186.5100463669
2024-06-21 04:47:00|DCF|1718945220|1186.5106376879|1186.5153192696|1186.4986931709|1186.49883368
2024-06-21 04:48:00|DCF|1718945280|1186.4981773207|1186.5796386417|1186.4771908715|1186.5796386417
2024-06-21 04:49:00|DCF|1718945340|1186.5823085137|1186.6467364703|1186.5823085137|1186.6467364703
2024-06-21 04:50:00|DCF|1718945400|1186.6457380528|1186.7329314665|1186.6457380528|1186.7329314665
2024-06-21 04:51:00|DCF|1718945460|1186.733403648|1186.8934232864|1186.733403648|1186.8619002229
2024-06-21 04:52:00|DCF|1718945520|1186.8653069025|1187.3483624119|1186.8653069025|1187.3328408902
2024-06-21 04:53:00|DCF|1718945580|1187.3332476491|1187.4495626026|1187.3332476491|1187.4495626026
2024-06-21 04:54:00|DCF|1718945640|1187.4507643868|1187.6737198261|1187.4507643868|1187.6737198261
2024-06-21 04:55:00|DCF|1718945700|1187.675191177|1187.7452228657|1187.675191177|1187.7452228657
2024-06-21 04:56:00|DCF|1718945760|1187.7768031493|1187.7963380584|1187.7299257103|1187.7963380584
2024-06-21 04:57:00|DCF|1718945820|1187.817309874|1187.8589715897|1187.8145007018|1187.8570453211
2024-06-21 04:58:00|DCF|1718945880|1187.8573492961|1187.8688730591|1187.8340022072|1187.8688730591
2024-06-21 04:59:00|DCF|1718945940|1187.8722108759|1188.0721231477|1187.8722108759|1188.0721231477
2024-06-21 05:00:00|DCF|1718946000|1188.1063696287|1188.2151405031|1188.1063696287|1188.2151405031
2024-06-21 05:01:00|DCF|1718946060|1188.2165721922|1188.3804996212|1188.2150018008|1188.3804996212
2024-06-21 05:02:00|DCF|1718946120|1188.3884920012|1188.9455602955|1188.3884920012|1188.9455602955
2024-06-21 05:03:00|DCF|1718946180|1188.9975565328|1189.3579664784|1188.9975565328|1189.3579664784
2024-06-21 05:04:00|DCF|1718946240|1189.3793010799|1189.5722633226|1189.3793010799|1189.5722633226
2024-06-21 05:05:00|DCF|1718946300|1189.5790160386|1189.8343286962|1189.5790160386|1189.8343286962
2024-06-21 05:06:00|DCF|1718946360|1189.8376019316|1190.3119144591|1189.8376019316|1190.3119144591
2024-06-21 05:07:00|DCF|1718946420|1190.3181564877|1190.3555725243|1190.2661702492|1190.2661702492
2024-06-21 05:08:00|DCF|1718946480|1190.26611617|1190.26611617|1190.0968662544|1190.1654236779
2024-06-21 05:09:00|DCF|1718946540|1190.1723764303|1190.1805026186|1190.0903914608|1190.1180815839
2024-06-21 05:10:00|DCF|1718946600|1190.1196680074|1190.1196680074|1190.0790146675|1190.0790146675
2024-06-21 05:11:00|DCF|1718946660|1190.0784661181|1190.0784661181|1189.8398303513|1189.8398303513
2024-06-21 05:12:00|DCF|1718946720|1189.5996053879|1189.5996053879|1189.4261273507|1189.4261273507
2024-06-21 05:13:00|DCF|1718946780|1189.4244349692|1189.425600826|1189.3421429406|1189.3421429406
2024-06-21 05:14:00|DCF|1718946840|1189.3395148835|1189.3559834954|1189.2284031008|1189.3488642234
2024-06-21 05:15:00|DCF|1718946900|1189.3480489956|1189.3480489956|1189.1669555705|1189.1911097841
2024-06-21 05:16:00|DCF|1718946960|1189.186606009|1189.186606009|1189.148535659|1189.148535659
2024-06-21 05:17:00|DCF|1718947020|1189.1494262329|1189.1558591179|1188.9817614411|1188.9817614411
2024-06-21 05:18:00|DCF|1718947080|1188.9788477339|1188.9788477339|1188.8153282991|1188.8153282991
2024-06-21 05:19:00|DCF|1718947140|1188.8147855079|1188.8147855079|1188.6813664381|1188.6813664381
2024-06-21 05:20:00|DCF|1718947200|1188.6766602017|1188.6811645533|1188.6036394474|1188.6036394474
2024-06-21 05:21:00|DCF|1718947260|1188.6031948475|1188.6031948475|1188.4755100516|1188.4755100516
2024-06-21 05:22:00|DCF|1718947320|1188.4732514659|1188.4732514659|1188.3330501016|1188.3330501016
2024-06-21 05:23:00|DCF|1718947380|1188.3178372421|1188.3178372421|1188.0564562096|1188.0564562096
2024-06-21 05:24:00|DCF|1718947440|1188.0418009492|1188.0418009492|1187.9217723481|1187.9217723481
2024-06-21 05:25:00|DCF|1718947500|1187.9227504138|1187.9227504138|1187.7526047742|1187.7529509283
2024-06-21 05:26:00|DCF|1718947560|1187.7505714107|1187.7556709305|1187.7020663099|1187.7020663099
2024-06-21 05:27:00|DCF|1718947620|1187.7035662133|1187.7053648182|1187.6605161956|1187.6605161956
2024-06-21 05:28:00|DCF|1718947680|1187.6154847143|1187.6235441872|1187.5762083883|1187.5762083883
2024-06-21 05:29:00|DCF|1718947740|1187.5743047174|1187.5743047174|1187.3505767035|1187.3536363812
2024-06-21 05:30:00|DCF|1718947800|1187.352708656|1187.3556011799|1187.3365233176|1187.3365233176
2024-06-21 05:31:00|DCF|1718947860|1187.3331532609|1187.3354833372|1187.2304577577|1187.2304577577
2024-06-21 05:32:00|DCF|1718947920|1187.2113740193|1187.2113740193|1187.1537302705|1187.1540394823
2024-06-21 05:33:00|DCF|1718947980|1187.1539056182|1187.1541258096|1187.0070976368|1187.0168351992
2024-06-21 05:34:00|DCF|1718948040|1187.0681151332|1187.0681151332|1186.9655292925|1186.9655292925
2024-06-21 05:35:00|DCF|1718948100|1186.9634623473|1186.9687508143|1186.944518626|1186.9687508143
2024-06-21 05:36:00|DCF|1718948160|1186.9597076493|1186.9597434682|1186.930251208|1186.931262732
2024-06-21 05:37:00|DCF|1718948220|1186.930200852|1186.930200852|1186.8668227394|1186.8669825072
2024-06-21 05:38:00|DCF|1718948280|1186.8678896239|1186.8678896239|1186.7922366303|1186.7922366303
2024-06-21 05:39:00|DCF|1718948340|1186.7916668426|1186.7916668426|1186.7747576023|1186.7747576023
2024-06-21 05:40:00|DCF|1718948400|1186.7735227193|1186.7735227193|1186.7050267505|1186.7050267505
2024-06-21 05:41:00|DCF|1718948460|1186.7049960682|1186.7049960682|1186.6496569111|1186.6496569111
2024-06-21 05:42:00|DCF|1718948520|1186.6429295859|1186.6429295859|1186.5992330848|1186.6103750026
2024-06-21 05:43:00|DCF|1718948580|1186.6102841459|1186.6102930727|1186.5367143152|1186.5367143152
2024-06-21 05:44:00|DCF|1718948640|1186.5310848588|1186.5310848588|1186.5162815775|1186.5162815775
2024-06-21 05:45:00|DCF|1718948700|1186.5152556647|1186.5169743556|1186.4319910047|1186.4319910047
2024-06-21 05:46:00|DCF|1718948760|1186.4289980418|1186.4289980418|1186.14950532|1186.1497500276
2024-06-21 05:47:00|DCF|1718948820|1186.1501052829|1186.1516627103|1186.1435751365|1186.1437785883
2024-06-21 05:48:00|DCF|1718948880|1186.1439738558|1186.1519843704|1186.1100916327|1186.1100916327
2024-06-21 05:49:00|DCF|1718948940|1186.106528408|1186.1079655843|1186.1012464847|1186.1012464847
2024-06-21 05:50:00|DCF|1718949000|1186.1022669229|1186.1041221925|1185.9972092379|1185.9972092379
2024-06-21 05:51:00|DCF|1718949060|1185.9966764515|1185.9966764515|1185.8745036283|1185.8751731991
2024-06-21 05:52:00|DCF|1718949120|1185.8744952674|1185.8744952674|1185.5706568879|1185.5706568879
2024-06-21 05:53:00|DCF|1718949180|1185.5673099885|1185.5826501773|1185.4984067008|1185.4984067008
2024-06-21 05:54:00|DCF|1718949240|1185.4980315817|1185.4980315817|1185.3365779828|1185.3371458207
2024-06-21 05:55:00|DCF|1718949300|1185.3376250024|1185.3376250024|1185.2638182181|1185.2638182181
2024-06-21 05:56:00|DCF|1718949360|1185.2610987778|1185.2610987778|1185.1524971429|1185.1585148251
2024-06-21 05:57:00|DCF|1718949420|1185.1449451143|1185.1475219765|1184.9503988412|1184.9503988412
2024-06-21 05:58:00|DCF|1718949480|1184.9780105319|1184.9860261492|1184.8518843721|1184.8522874463
2024-06-21 05:59:00|DCF|1718949540|1184.8557587282|1184.8557587282|1184.6874009458|1184.6874009458
2024-06-21 06:00:00|DCF|1718949600|1184.6674217788|1184.7304957452|1184.6406151967|1184.6406151967
2024-06-21 06:01:00|DCF|1718949660|1184.6399336532|1184.6399336532|1184.489301312|1184.489301312
2024-06-21 06:02:00|DCF|1718949720|1184.4641672158|1184.4641672158|1184.2188870388|1184.2260862058
2024-06-21 06:03:00|DCF|1718949780|1184.2274670157|1184.2274670157|1184.0458984478|1184.0527537532
2024-06-21 06:04:00|DCF|1718949840|1184.0451768765|1184.0451768765|1183.7590966938|1183.7607897588
2024-06-21 06:05:00|DCF|1718949900|1183.7607322166|1183.7607322166|1183.7159598873|1183.7162665198
2024-06-21 06:06:00|DCF|1718949960|1183.7167407854|1183.7167407854|1183.5365014587|1183.5365014587
2024-06-21 06:07:00|DCF|1718950020|1183.5261225928|1183.5261225928|1183.3874640337|1183.3874640337
2024-06-21 06:08:00|DCF|1718950080|1183.3851230026|1183.4243447581|1183.3851230026|1183.4106965547
2024-06-21 06:09:00|DCF|1718950140|1183.4111879864|1183.4303370299|1183.4080731612|1183.427285596
2024-06-21 06:10:00|DCF|1718950200|1183.4231680204|1183.4625638344|1183.4208243104|1183.454959758
2024-06-21 06:11:00|DCF|1718950260|1183.4555588213|1183.5499538258|1183.4555588213|1183.4983490715
2024-06-21 06:12:00|DCF|1718950320|1183.6769529056|1183.7893135626|1183.6769529056|1183.7893135626
2024-06-21 06:13:00|DCF|1718950380|1183.800123014|1183.9187756894|1183.800123014|1183.9151738816
2024-06-21 06:14:00|DCF|1718950440|1183.9197851928|1184.013422047|1183.9197851928|1184.013422047
2024-06-21 06:15:00|DCF|1718950500|1184.019999915|1184.0680737381|1184.019999915|1184.0422208428
2024-06-21 06:16:00|DCF|1718950560|1184.0448991871|1184.1173911658|1184.0448991871|1184.1173911658
2024-06-21 06:17:00|DCF|1718950620|1184.1180012585|1184.2270767267|1184.1180012585|1184.2270767267
2024-06-21 06:18:00|DCF|1718950680|1184.2282893687|1184.3601652276|1184.2282893687|1184.3601652276
2024-06-21 06:19:00|DCF|1718950740|1184.3601782293|1184.3770848628|1184.3601782293|1184.3759898758
2024-06-21 06:20:00|DCF|1718950800|1184.3768326296|1184.4479326399|1184.3399487427|1184.3399487427
2024-06-21 06:21:00|DCF|1718950860|1184.3344660805|1184.3344660805|1183.8717909714|1183.8717909714
2024-06-21 06:22:00|DCF|1718950920|1183.8758277687|1183.8798196628|1183.8684053077|1183.8745578643
2024-06-21 06:23:00|DCF|1718950980|1183.8770581538|1183.8847220887|1183.859756671|1183.8623342053
2024-06-21 06:24:00|DCF|1718951040|1183.8546237509|1183.8596736587|1183.8497243369|1183.8541174167
2024-06-21 06:25:00|DCF|1718951100|1183.8537544664|1183.8537544664|1183.830814254|1183.8438215606
2024-06-21 06:26:00|DCF|1718951160|1183.8437107874|1183.8437107874|1183.7510494813|1183.7510494813
2024-06-21 06:27:00|DCF|1718951220|1183.7494102634|1183.7494102634|1183.6610071553|1183.6643452808
2024-06-21 06:28:00|DCF|1718951280|1183.6635535965|1183.6727292743|1183.6510574426|1183.6677012712
2024-06-21 06:29:00|DCF|1718951340|1183.6479042919|1183.6486046224|1183.4925520274|1183.4925520274
2024-06-21 06:30:00|DCF|1718951400|1183.4904155093|1183.4941400062|1183.4790013807|1183.4941400062
2024-06-21 06:31:00|DCF|1718951460|1183.4960137699|1183.4960137699|1183.4579533954|1183.4579533954
2024-06-21 06:32:00|DCF|1718951520|1183.4694080671|1183.4847243633|1183.4635396155|1183.4832671505
2024-06-21 06:33:00|DCF|1718951580|1183.4836727347|1183.4836727347|1183.3947495024|1183.3947495024
2024-06-21 06:34:00|DCF|1718951640|1183.3799375286|1183.3916839301|1183.3706897031|1183.3726776862
2024-06-21 06:35:00|DCF|1718951700|1183.3717814421|1183.3726197385|1183.2721589729|1183.276827239
2024-06-21 06:36:00|DCF|1718951760|1183.2715173691|1183.2715173691|1183.2489127709|1183.2489127709
2024-06-21 06:37:00|DCF|1718951820|1183.2391302229|1183.2391302229|1182.9252296091|1182.9257492795
2024-06-21 06:38:00|DCF|1718951880|1182.9261450723|1182.932388197|1182.9117407622|1182.9200855058
2024-06-21 06:39:00|DCF|1718951940|1182.9206386674|1182.9212721033|1182.9060749666|1182.9077722718
2024-06-21 06:40:00|DCF|1718952000|1182.9076434044|1182.9303557355|1182.8528892534|1182.8528892534
2024-06-21 06:41:00|DCF|1718952060|1182.8528228878|1182.8528228878|1182.7895468743|1182.7918733184
2024-06-21 06:42:00|DCF|1718952120|1182.7748721999|1182.7770988454|1182.7450148157|1182.7450148157
2024-06-21 06:43:00|DCF|1718952180|1182.7435065026|1182.7494192919|1182.7134889798|1182.7145128353
2024-06-21 06:44:00|DCF|1718952240|1182.7138332311|1182.7228591019|1182.7065092452|1182.7102985752
2024-06-21 06:45:00|DCF|1718952300|1182.6892776307|1182.6892776307|1182.6743867444|1182.6804338573
2024-06-21 06:46:00|DCF|1718952360|1182.6802953305|1182.6802953305|1182.6083857648|1182.6083857648
2024-06-21 06:47:00|DCF|1718952420|1182.6025959256|1182.606692436|1182.6025959256|1182.606692436
2024-06-21 06:48:00|DCF|1718952480|1182.606218298|1182.606218298|1182.5934319655|1182.5934319655
2024-06-21 06:49:00|DCF|1718952540|1182.5936392758|1182.5936392758|1182.4871420367|1182.4871420367
2024-06-21 06:50:00|DCF|1718952600|1182.4868554776|1182.4868554776|1182.4385296457|1182.4385296457
2024-06-21 06:51:00|DCF|1718952660|1182.4382001848|1182.4386781594|1182.3365045021|1182.3365045021
2024-06-21 06:52:00|DCF|1718952720|1182.3348212787|1182.3348212787|1182.1728999359|1182.1731799614
2024-06-21 06:53:00|DCF|1718952780|1182.1636239248|1182.1816662663|1182.0983362117|1182.0983362117
2024-06-21 06:54:00|DCF|1718952840|1182.0978893833|1182.0981431707|1182.0674184034|1182.0674184034
2024-06-21 06:55:00|DCF|1718952900|1182.0653993059|1182.0653993059|1181.9895905386|1181.9895905386
2024-06-21 06:56:00|DCF|1718952960|1181.9892337362|1181.9903793889|1181.9711520744|1181.9711520744
2024-06-21 06:57:00|DCF|1718953020|1181.9677476434|1181.9677476434|1181.8844320141|1181.8844320141
2024-06-21 06:58:00|DCF|1718953080|1181.8832185866|1181.9100922544|1181.8716901843|1181.9001428865
2024-06-21 06:59:00|DCF|1718953140|1181.8983546868|1181.8983546868|1181.8473384757|1181.8473384757
2024-06-21 07:00:00|DCF|1718953200|1181.8191783755|1181.8191783755|1181.7944271362|1181.7981632483
2024-06-21 07:01:00|DCF|1718953260|1181.794914517|1182.0639156007|1181.794914517|1182.063019852
2024-06-21 07:02:00|DCF|1718953320|1182.0853244863|1182.1142113889|1182.0853244863|1182.0872596426
2024-06-21 07:03:00|DCF|1718953380|1182.0865292186|1182.106141509|1182.0791002144|1182.0935664353
2024-06-21 07:04:00|DCF|1718953440|1182.0908800362|1182.0908800362|1182.0401097529|1182.0543998643
2024-06-21 07:05:00|DCF|1718953500|1182.0657898886|1182.1158976723|1182.0657898886|1182.1158976723
2024-06-21 07:06:00|DCF|1718953560|1182.1159727614|1182.1679805821|1182.1159727614|1182.1675833603
2024-06-21 07:07:00|DCF|1718953620|1182.1673789144|1182.1712647471|1182.1535687388|1182.1535687388
2024-06-21 07:08:00|DCF|1718953680|1182.1538598681|1182.2059244426|1182.1164977899|1182.2059244426
2024-06-21 07:09:00|DCF|1718953740|1182.2096712003|1182.2246984562|1182.2091804779|1182.224163067
2024-06-21 07:10:00|DCF|1718953800|1182.2175344014|1182.218638684|1182.1915027169|1182.1930102946
2024-06-21 07:11:00|DCF|1718953860|1182.1918211085|1182.1918211085|1182.0685379211|1182.0686928157
2024-06-21 07:12:00|DCF|1718953920|1182.0714904262|1182.0714904262|1181.9943003253|1181.9943003253
2024-06-21 07:13:00|DCF|1718953980|1181.9983408196|1182.0316017057|1181.9414850973|1181.9415830023
2024-06-21 07:14:00|DCF|1718954040|1181.9392636352|1181.9392636352|1181.9204392913|1181.9204392913
2024-06-21 07:15:00|DCF|1718954100|1181.92124193|1182.0071331483|1181.9095348246|1182.0071331483
2024-06-21 07:16:00|DCF|1718954160|1182.0070204189|1182.0122555796|1181.974823055|1181.9953775975
2024-06-21 07:17:00|DCF|1718954220|1181.9937144562|1182.0052969431|1181.9769512223|1181.9898619845
2024-06-21 07:18:00|DCF|1718954280|1182.0050626459|1182.0053874486|1181.9710991896|1181.979772947
2024-06-21 07:19:00|DCF|1718954340|1181.9794704534|1182.035091892|1181.9794704534|1182.0315009677
2024-06-21 07:20:00|DCF|1718954400|1182.029672425|1182.0923106851|1182.0159576055|1182.0923106851
2024-06-21 07:21:00|DCF|1718954460|1182.0734701853|1182.4353595013|1182.0734701853|1182.4353595013
2024-06-21 07:22:00|DCF|1718954520|1182.4373761089|1182.4571948365|1182.4373761089|1182.4566140845
2024-06-21 07:23:00|DCF|1718954580|1182.4523254967|1182.580169939|1182.4523254967|1182.580169939
2024-06-21 07:24:00|DCF|1718954640|1182.580480533|1182.5839914811|1182.5090177655|1182.5099244536
2024-06-21 07:25:00|DCF|1718954700|1182.5019504563|1182.5053073655|1182.4813941117|1182.4813941117
2024-06-21 07:26:00|DCF|1718954760|1182.5492781985|1182.5710966453|1182.5161862357|1182.5691359466
2024-06-21 07:27:00|DCF|1718954820|1182.5703644067|1182.6547005197|1182.557633426|1182.6547005197
2024-06-21 07:28:00|DCF|1718954880|1182.6552489084|1182.6552489084|1182.6229651041|1182.6543229228
2024-06-21 07:29:00|DCF|1718954940|1182.665453155|1182.827369869|1182.6616055518|1182.8232334574
2024-06-21 07:30:00|DCF|1718955000|1182.8251837008|1182.8251837008|1182.6173814054|1182.6175180248
2024-06-21 07:31:00|DCF|1718955060|1182.6624814443|1182.7073617159|1182.6624814443|1182.7073617159
2024-06-21 07:32:00|DCF|1718955120|1182.7089280489|1182.7354469213|1182.7089280489|1182.7230636225
2024-06-21 07:33:00|DCF|1718955180|1182.7358748604|1182.7358748604|1182.6638365663|1182.701065749
2024-06-21 07:34:00|DCF|1718955240|1182.6987501901|1182.6987501901|1182.6164658221|1182.6297676881
2024-06-21 07:35:00|DCF|1718955300|1182.6299707159|1182.6310668967|1182.6047279578|1182.6047279578
2024-06-21 07:36:00|DCF|1718955360|1182.5874641336|1182.5874641336|1182.5063486977|1182.5063486977
2024-06-21 07:37:00|DCF|1718955420|1182.5010865371|1182.5010865371|1182.4522068672|1182.4522068672
2024-06-21 07:38:00|DCF|1718955480|1182.4502607634|1182.593323293|1182.4477706219|1182.5486521578
2024-06-21 07:39:00|DCF|1718955540|1182.5308667605|1182.5308667605|1182.5002214475|1182.5002214475
2024-06-21 07:40:00|DCF|1718955600|1182.4287237688|1182.4287237688|1182.2694349563|1182.2769617876
2024-06-21 07:41:00|DCF|1718955660|1182.2742195885|1182.4163100895|1182.2742195885|1182.2994230839
2024-06-21 07:42:00|DCF|1718955720|1182.2984579019|1182.3307634948|1182.2900483327|1182.3149505149
2024-06-21 07:43:00|DCF|1718955780|1182.306839964|1182.3208250105|1182.1918014883|1182.1918014883
2024-06-21 07:44:00|DCF|1718955840|1182.190986356|1182.190986356|1182.1437078243|1182.1437078243
2024-06-21 07:45:00|DCF|1718955900|1182.1214005538|1182.1214005538|1181.6853956916|1181.6853956916
2024-06-21 07:46:00|DCF|1718955960|1181.6767477419|1181.6767477419|1181.354340869|1181.354340869
2024-06-21 07:47:00|DCF|1718956020|1181.2158887833|1181.2158887833|1180.5571434394|1180.5571434394
2024-06-21 07:48:00|DCF|1718956080|1180.5209862973|1180.5209862973|1179.3798734889|1179.3798734889
2024-06-21 07:49:00|DCF|1718956140|1179.3755187849|1179.3755187849|1178.8116129816|1178.8116129816
2024-06-21 07:50:00|DCF|1718956200|1178.800371347|1178.800371347|1178.5025607426|1178.5025607426
2024-06-21 07:51:00|DCF|1718956260|1178.4736029082|1178.4736029082|1177.8763635198|1177.8763635198
2024-06-21 07:52:00|DCF|1718956320|1177.8368037082|1177.8368037082|1177.2804422629|1177.2804422629
2024-06-21 07:53:00|DCF|1718956380|1177.2665799216|1177.2665799216|1176.616442419|1176.616442419
2024-06-21 07:54:00|DCF|1718956440|1176.610698623|1176.610698623|1176.3693682199|1176.3693682199
2024-06-21 07:55:00|DCF|1718956500|1176.3585205489|1176.3585205489|1175.9667994371|1175.9667994371
2024-06-21 07:56:00|DCF|1718956560|1175.9632814474|1175.9632814474|1175.8469511308|1175.8469511308
2024-06-21 07:57:00|DCF|1718956620|1175.8453467641|1175.8453467641|1175.3801848037|1175.3801848037
2024-06-21 07:58:00|DCF|1718956680|1175.3749748687|1175.3749748687|1174.9479166989|1174.9479166989
2024-06-21 07:59:00|DCF|1718956740|1174.4935777894|1174.4935777894|1174.3740995598|1174.3740995598
2024-06-21 08:00:00|DCF|1718956800|1174.3543377961|1174.3543377961|1174.2392863107|1174.2392863107
2024-06-21 08:01:00|DCF|1718956860|1174.2319812609|1174.2319812609|1174.044089586|1174.044089586
2024-06-21 08:02:00|DCF|1718956920|1174.0050630147|1174.0050630147|1173.8570024491|1173.8570024491
2024-06-21 08:03:00|DCF|1718956980|1173.847407883|1173.847407883|1173.7087450789|1173.7087450789
2024-06-21 08:04:00|DCF|1718957040|1173.5809913619|1173.5809913619|1173.3353666657|1173.3353666657
2024-06-21 08:05:00|DCF|1718957100|1173.2764069499|1173.2764069499|1173.1051509233|1173.1051509233
2024-06-21 08:06:00|DCF|1718957160|1173.1048833336|1173.1048833336|1172.8325533119|1172.8325533119
2024-06-21 08:07:00|DCF|1718957220|1172.8309759692|1172.8309759692|1172.4731968846|1172.4731968846
2024-06-21 08:08:00|DCF|1718957280|1172.4426907678|1172.4426907678|1172.1263804015|1172.1263804015
2024-06-21 08:09:00|DCF|1718957340|1172.1012638756|1172.1012638756|1171.8125513194|1171.8125513194
2024-06-21 08:10:00|DCF|1718957400|1171.8002402199|1171.8002402199|1171.3781313068|1171.3781313068
2024-06-21 08:11:00|DCF|1718957460|1171.3733526276|1171.3733526276|1171.218508879|1171.218508879
2024-06-21 08:12:00|DCF|1718957520|1171.2100402283|1171.2100402283|1171.07669714|1171.07669714
2024-06-21 08:13:00|DCF|1718957580|1171.0775282511|1171.0775282511|1170.940380305|1170.940380305
2024-06-21 08:14:00|DCF|1718957640|1170.9348493154|1170.9348493154|1170.9076456746|1170.9076456746
2024-06-21 08:15:00|DCF|1718957700|1170.9044683232|1170.9044683232|1170.8013411268|1170.8013411268
2024-06-21 08:16:00|DCF|1718957760|1170.7923318012|1170.7923318012|1170.6942410216|1170.6942410216
2024-06-21 08:17:00|DCF|1718957820|1170.6890554083|1170.6890554083|1170.6150222629|1170.6150222629
2024-06-21 08:18:00|DCF|1718957880|1170.5684982465|1170.5684982465|1170.5210518905|1170.5210518905
2024-06-21 08:19:00|DCF|1718957940|1170.5209103119|1170.5278399678|1170.4549123664|1170.4551510748
2024-06-21 08:20:00|DCF|1718958000|1170.4548321372|1170.4559299175|1170.4180935839|1170.4222992534
2024-06-21 08:21:00|DCF|1718958060|1170.4297049041|1170.4297049041|1170.3792790458|1170.4053066162
2024-06-21 08:22:00|DCF|1718958120|1170.4060436497|1170.4167734613|1170.3900866817|1170.3900866817
2024-06-21 08:23:00|DCF|1718958180|1170.3994634899|1170.3994634899|1170.2520273357|1170.2520273357
2024-06-21 08:24:00|DCF|1718958240|1170.2503154503|1170.2503154503|1170.1535755029|1170.1616113155
2024-06-21 08:25:00|DCF|1718958300|1170.1503262465|1170.1503262465|1170.0429572493|1170.0641653644
2024-06-21 08:26:00|DCF|1718958360|1169.9807117736|1169.9807117736|1169.9321460217|1169.9321460217
2024-06-21 08:27:00|DCF|1718958420|1169.9292692012|1169.9397518606|1169.7969818268|1169.7969818268
2024-06-21 08:28:00|DCF|1718958480|1169.7877177333|1169.850993222|1169.782649677|1169.8495600467
2024-06-21 08:29:00|DCF|1718958540|1169.8479715145|1169.8513216826|1169.7678744346|1169.7678744346
2024-06-21 08:30:00|DCF|1718958600|1169.766659878|1169.766659878|1169.6026542888|1169.6026542888
2024-06-21 08:31:00|DCF|1718958660|1169.5306983725|1169.5306983725|1169.4083003115|1169.4083003115
2024-06-21 08:32:00|DCF|1718958720|1169.3992724366|1169.4001147409|1169.2681956466|1169.2681956466
2024-06-21 08:33:00|DCF|1718958780|1169.2630814038|1169.2630814038|1169.1955053568|1169.1955053568
2024-06-21 08:34:00|DCF|1718958840|1169.1500337931|1169.1500337931|1169.1104963635|1169.1104963635
2024-06-21 08:35:00|DCF|1718958900|1169.1100044922|1169.1388820824|1169.0891667082|1169.1276455273
2024-06-21 08:36:00|DCF|1718958960|1169.1267968726|1169.126838855|1169.0491481203|1169.0491481203
2024-06-21 08:37:00|DCF|1718959020|1169.0341800859|1169.0610759981|1169.0254430607|1169.0322480162
2024-06-21 08:38:00|DCF|1718959080|1169.0304821547|1169.0304821547|1168.8737474896|1168.8737474896
2024-06-21 08:39:00|DCF|1718959140|1168.861246083|1168.8676049398|1168.8543730737|1168.8584649071
2024-06-21 08:40:00|DCF|1718959200|1168.854080611|1168.854080611|1168.7315483058|1168.7315483058
2024-06-21 08:41:00|DCF|1718959260|1168.7313933583|1168.7313933583|1168.6515736654|1168.6524645385
2024-06-21 08:42:00|DCF|1718959320|1168.6519089444|1168.6519089444|1168.6214934762|1168.6216252394
2024-06-21 08:43:00|DCF|1718959380|1168.6171687283|1168.6171687283|1168.5751514976|1168.5841307186
2024-06-21 08:44:00|DCF|1718959440|1168.5839177398|1168.5975128127|1168.5558605383|1168.5558605383
2024-06-21 08:45:00|DCF|1718959500|1168.5111952583|1168.5111952583|1168.4337309468|1168.4337309468
2024-06-21 08:46:00|DCF|1718959560|1168.4340964478|1168.4797665385|1168.4251072599|1168.4334636253
2024-06-21 08:47:00|DCF|1718959620|1168.3984121379|1168.3984121379|1168.3190025565|1168.3190025565
2024-06-21 08:48:00|DCF|1718959680|1168.3177675487|1168.3217365921|1168.114057937|1168.114057937
2024-06-21 08:49:00|DCF|1718959740|1168.1101400354|1168.1101400354|1168.0056375528|1168.0056375528
2024-06-21 08:50:00|DCF|1718959800|1168.0001147573|1168.0001147573|1167.8093421438|1167.8093421438
2024-06-21 08:51:00|DCF|1718959860|1167.8016620775|1167.8846414721|1167.8016620775|1167.8846414721
2024-06-21 08:52:00|DCF|1718959920|1167.8905988367|1167.9502457528|1167.8874296154|1167.9502457528
2024-06-21 08:53:00|DCF|1718959980|1167.9536336435|1167.9876348531|1167.7769969892|1167.7926856294
2024-06-21 08:54:00|DCF|1718960040|1167.790312428|1167.790312428|1167.6816693805|1167.6816693805
2024-06-21 08:55:00|DCF|1718960100|1167.6446220524|1167.6446220524|1167.4180146359|1167.4180146359
2024-06-21 08:56:00|DCF|1718960160|1167.4018449484|1167.4018449484|1167.2449331657|1167.2449331657
2024-06-21 08:57:00|DCF|1718960220|1167.2357593598|1167.2357593598|1165.686233932|1165.686233932
2024-06-21 08:58:00|DCF|1718960280|1165.6328946775|1165.6328946775|1164.9138498772|1164.9138498772
2024-06-21 08:59:00|DCF|1718960340|1165.0025443427|1165.0025443427|1164.7420982023|1164.7420982023
2024-06-21 09:00:00|DCF|1718960400|1164.7394416773|1164.7394416773|1164.5315611601|1164.5315611601
2024-06-21 09:01:00|DCF|1718960460|1164.5303273645|1164.5303273645|1164.3898343309|1164.3898343309
2024-06-21 09:02:00|DCF|1718960520|1164.3796752482|1164.3796752482|1163.979335803|1163.979335803
2024-06-21 09:03:00|DCF|1718960580|1163.9716500846|1163.9716500846|1163.8091439256|1163.8091439256
2024-06-21 09:04:00|DCF|1718960640|1163.6310343742|1163.6310343742|1163.5635221293|1163.5635221293
2024-06-21 09:05:00|DCF|1718960700|1163.5427177538|1163.5427177538|1163.4277542022|1163.4277542022
2024-06-21 09:06:00|DCF|1718960760|1163.4254485692|1163.4254485692|1163.4023187522|1163.4023187522
2024-06-21 09:07:00|DCF|1718960820|1163.3995128164|1163.3999120007|1163.3033281477|1163.3033281477
2024-06-21 09:08:00|DCF|1718960880|1163.2960889884|1163.296857752|1163.2598767095|1163.2653470638
2024-06-21 09:09:00|DCF|1718960940|1163.2567364654|1163.3351930772|1163.2507346127|1163.3335629479
2024-06-21 09:10:00|DCF|1718961000|1163.33363225|1163.4450260494|1163.3243068782|1163.4450260494
2024-06-21 09:11:00|DCF|1718961060|1163.4499274543|1163.4886514104|1163.428628383|1163.480163254
2024-06-21 09:12:00|DCF|1718961120|1163.4803151321|1163.4811053099|1163.4263714606|1163.4263714606
2024-06-21 09:13:00|DCF|1718961180|1163.417592287|1163.417592287|1163.3598966494|1163.3598966494
2024-06-21 09:14:00|DCF|1718961240|1163.3577525781|1163.3746285123|1163.3496159508|1163.3674709717
2024-06-21 09:15:00|DCF|1718961300|1163.3455172466|1163.3455172466|1163.2918838729|1163.2918838729
2024-06-21 09:16:00|DCF|1718961360|1163.2874550991|1163.288051376|1163.2473810151|1163.2473810151
2024-06-21 09:17:00|DCF|1718961420|1163.2328039375|1163.2633637886|1163.1300656175|1163.2633637886
2024-06-21 09:18:00|DCF|1718961480|1163.2642301943|1163.3736067415|1163.259419105|1163.3655311891
2024-06-21 09:19:00|DCF|1718961540|1163.3649876931|1163.3887108428|1163.3420020145|1163.3420020145
2024-06-21 09:20:00|DCF|1718961600|1163.3422213237|1163.355515149|1163.3181231715|1163.3181231715
2024-06-21 09:21:00|DCF|1718961660|1163.3023987736|1163.3342082168|1163.2563176274|1163.2563176274
2024-06-21 09:22:00|DCF|1718961720|1163.2474706568|1163.2474706568|1163.2201965129|1163.2201965129
2024-06-21 09:23:00|DCF|1718961780|1163.2048383076|1163.2048383076|1163.1539969388|1163.1539969388
2024-06-21 09:24:00|DCF|1718961840|1163.1475596082|1163.2205729516|1163.1475596082|1163.1761180049
2024-06-21 09:25:00|DCF|1718961900|1163.1768955522|1163.2347293133|1163.1170424244|1163.2347293133
2024-06-21 09:26:00|DCF|1718961960|1163.247850937|1163.2950140179|1163.2476828622|1163.2627538237
2024-06-21 09:27:00|DCF|1718962020|1163.2628345775|1163.3607882046|1163.2308204742|1163.3607882046
2024-06-21 09:28:00|DCF|1718962080|1163.3607440223|1163.3841506117|1163.2719329887|1163.2897945119
2024-06-21 09:29:00|DCF|1718962140|1163.3049800959|1163.4669984974|1163.2888143864|1163.4447292448
2024-06-21 09:30:00|DCF|1718962200|1163.4440984783|1163.4440984783|1163.4195393927|1163.4382508428
2024-06-21 09:31:00|DCF|1718962260|1163.4382986817|1163.5905510508|1163.3923352509|1163.5905510508
2024-06-21 09:32:00|DCF|1718962320|1163.5793369986|1163.7563950718|1163.5793369986|1163.7563950718
2024-06-21 09:33:00|DCF|1718962380|1163.7570192566|1163.8689727428|1163.7570192566|1163.8689727428
2024-06-21 09:34:00|DCF|1718962440|1163.9421816174|1164.0887140226|1163.9421816174|1164.0887140226
2024-06-21 09:35:00|DCF|1718962500|1164.0953164464|1164.2693030142|1164.0827911834|1164.2450189535
2024-06-21 09:36:00|DCF|1718962560|1164.2780354954|1164.4687937847|1164.2780354954|1164.4687937847
2024-06-21 09:37:00|DCF|1718962620|1164.4685116198|1164.7348710609|1164.4463024337|1164.7189920997
2024-06-21 09:38:00|DCF|1718962680|1164.7190260413|1165.1437638812|1164.7190260413|1165.1437638812
2024-06-21 09:39:00|DCF|1718962740|1165.2802094309|1165.4303749509|1165.2802094309|1165.4303749509
2024-06-21 09:40:00|DCF|1718962800|1165.437746718|1165.5960652991|1165.437746718|1165.5960652991
2024-06-21 09:41:00|DCF|1718962860|1165.5968934988|1165.7336101521|1165.5968934988|1165.7336101521
2024-06-21 09:42:00|DCF|1718962920|1165.7353459743|1165.8524626727|1165.7353459743|1165.8524626727
2024-06-21 09:43:00|DCF|1718962980|1165.8573286348|1165.8908358302|1165.8573286348|1165.8854533561
2024-06-21 09:44:00|DCF|1718963040|1165.8855485063|1165.8855485063|1165.8237719112|1165.8307971119
2024-06-21 09:45:00|DCF|1718963100|1165.8281315287|1166.0075924931|1165.8281315287|1166.0066540041
2024-06-21 09:46:00|DCF|1718963160|1166.0005984173|1166.0709547678|1165.9824119876|1166.0709547678
2024-06-21 09:47:00|DCF|1718963220|1166.0705725878|1166.1211528823|1166.0705725878|1166.1211528823
2024-06-21 09:48:00|DCF|1718963280|1166.1002856447|1166.1327703172|1166.0955659542|1166.1327703172
2024-06-21 09:49:00|DCF|1718963340|1166.1333718292|1166.3842544768|1166.1323981872|1166.3842544768
2024-06-21 09:50:00|DCF|1718963400|1166.3809109119|1166.392810883|1166.3559542576|1166.3725281344
2024-06-21 09:51:00|DCF|1718963460|1166.3714039691|1166.5494878921|1166.3714039691|1166.5494878921
2024-06-21 09:52:00|DCF|1718963520|1166.566425713|1166.7517989396|1166.566425713|1166.7470616676
2024-06-21 09:53:00|DCF|1718963580|1166.7627679467|1166.9626063453|1166.7627679467|1166.9626063453
2024-06-21 09:54:00|DCF|1718963640|1166.982727864|1167.0906479404|1166.982727864|1167.0906479404
2024-06-21 09:55:00|DCF|1718963700|1167.1039614786|1167.2015852491|1167.1039614786|1167.2015852491
2024-06-21 09:56:00|DCF|1718963760|1167.2024057534|1167.3801665595|1167.2024057534|1167.3801665595
2024-06-21 09:57:00|DCF|1718963820|1167.4634371331|1168.6437081529|1167.4634371331|1168.6437081529
2024-06-21 09:58:00|DCF|1718963880|1168.7225524196|1169.38787583|1168.7225524196|1169.38787583
2024-06-21 09:59:00|DCF|1718963940|1169.4669678492|1169.7612606875|1169.4669678492|1169.7612606875
2024-06-21 10:00:00|DCF|1718964000|1169.7623073858|1170.0536983415|1169.7623073858|1170.0536983415
2024-06-21 10:01:00|DCF|1718964060|1170.0551442355|1170.4931334064|1170.0551442355|1170.4931334064
2024-06-21 10:02:00|DCF|1718964120|1170.5025398994|1171.289564821|1170.5025398994|1171.289564821
2024-06-21 10:03:00|DCF|1718964180|1171.3303366318|1171.7183747102|1171.3303366318|1171.7183747102
2024-06-21 10:04:00|DCF|1718964240|1171.7211475396|1171.9581537266|1171.7211475396|1171.9581537266
2024-06-21 10:05:00|DCF|1718964300|1171.9658291263|1172.2145051998|1171.9658291263|1172.2145051998
2024-06-21 10:06:00|DCF|1718964360|1172.2221542209|1172.4080157974|1172.2221542209|1172.4080157974
2024-06-21 10:07:00|DCF|1718964420|1172.4210029297|1172.8097607993|1172.4210029297|1172.8097607993
2024-06-21 10:08:00|DCF|1718964480|1172.834477288|1173.1874943004|1172.834477288|1173.1874943004
2024-06-21 10:09:00|DCF|1718964540|1173.200884515|1173.3865704988|1173.200884515|1173.3865704988
2024-06-21 10:10:00|DCF|1718964600|1173.3888933996|1173.7691924889|1173.3888933996|1173.7691924889
2024-06-21 10:11:00|DCF|1718964660|1173.8008401542|1174.2050493113|1173.8008401542|1174.2050493113
2024-06-21 10:12:00|DCF|1718964720|1174.2762777194|1174.6710254955|1174.2762777194|1174.6710254955
2024-06-21 10:13:00|DCF|1718964780|1174.6735016233|1174.8900015073|1174.6735016233|1174.8900015073
2024-06-21 10:14:00|DCF|1718964840|1174.8916043995|1175.0183802897|1174.8916043995|1175.0183802897
2024-06-21 10:15:00|DCF|1718964900|1175.0308447983|1175.1352762791|1175.0308447983|1175.1352762791
2024-06-21 10:16:00|DCF|1718964960|1175.1398224928|1175.2136816291|1175.1398224928|1175.2136816291
2024-06-21 10:17:00|DCF|1718965020|1175.2425005058|1176.2937649213|1175.2425005058|1176.2937649213
2024-06-21 10:18:00|DCF|1718965080|1176.3007244026|1176.8958757589|1176.3007244026|1176.8958757589
2024-06-21 10:19:00|DCF|1718965140|1176.8946956011|1177.4888007105|1176.8946956011|1177.4888007105
2024-06-21 10:20:00|DCF|1718965200|1177.495662316|1177.8179894487|1177.495662316|1177.8179894487
2024-06-21 10:21:00|DCF|1718965260|1177.8415901018|1178.2168833209|1177.8415901018|1178.2168833209
2024-06-21 10:22:00|DCF|1718965320|1178.214365936|1178.3713310855|1178.214365936|1178.3713310855
2024-06-21 10:23:00|DCF|1718965380|1178.3870203649|1178.4638824075|1178.3870203649|1178.4638824075
2024-06-21 10:24:00|DCF|1718965440|1178.5616130861|1178.7340504531|1178.5616130861|1178.7340504531
2024-06-21 10:25:00|DCF|1718965500|1178.816926813|1179.3153972889|1178.8099070497|1179.3153972889
2024-06-21 10:26:00|DCF|1718965560|1179.3159832271|1179.4875479499|1179.3154854378|1179.4875479499
2024-06-21 10:27:00|DCF|1718965620|1179.4878208883|1179.7801840569|1179.4878208883|1179.7801840569
2024-06-21 10:28:00|DCF|1718965680|1179.7750796742|1179.9054708165|1179.7750796742|1179.9054708165
2024-06-21 10:29:00|DCF|1718965740|1179.9573111288|1180.0178244478|1179.8957075259|1180.0178244478
2024-06-21 10:30:00|DCF|1718965800|1180.0161322633|1180.0438554668|1180.0155089933|1180.0438554668
2024-06-21 10:31:00|DCF|1718965860|1180.0433672601|1180.076346059|1180.0368465555|1180.071245172
2024-06-21 10:32:00|DCF|1718965920|1180.074095252|1180.1653183375|1180.074095252|1180.163328684
2024-06-21 10:33:00|DCF|1718965980|1180.1643521345|1180.1752538115|1180.1627617071|1180.1752538115
2024-06-21 10:34:00|DCF|1718966040|1180.1063847778|1180.1379528307|1180.104482328|1180.1374670605
2024-06-21 10:35:00|DCF|1718966100|1180.1309436323|1180.1932664219|1179.9854370155|1179.9986834532
2024-06-21 10:36:00|DCF|1718966160|1180.0320093674|1180.044108624|1180.0178374755|1180.0435794628
2024-06-21 10:37:00|DCF|1718966220|1180.0425466055|1180.0425466055|1179.8102403877|1179.8102403877
2024-06-21 10:38:00|DCF|1718966280|1179.7990312187|1179.7990312187|1179.5700009167|1179.5700009167
2024-06-21 10:39:00|DCF|1718966340|1179.4751597291|1179.4751597291|1179.3933979134|1179.3933979134
2024-06-21 10:40:00|DCF|1718966400|1179.3786140104|1179.3848306564|1179.3414044334|1179.3749540847
2024-06-21 10:41:00|DCF|1718966460|1179.3746882043|1179.3747456619|1179.3333846863|1179.350502291
2024-06-21 10:42:00|DCF|1718966520|1179.349146959|1179.349146959|1179.2565391971|1179.2805628529
2024-06-21 10:43:00|DCF|1718966580|1179.2787471684|1179.2803893425|1179.2605736257|1179.2605819771
2024-06-21 10:44:00|DCF|1718966640|1179.2599931541|1179.2795176655|1179.2559316968|1179.2765734991
2024-06-21 10:45:00|DCF|1718966700|1179.2712873839|1179.3690427278|1179.2341093615|1179.3604091953
2024-06-21 10:46:00|DCF|1718966760|1179.3730522714|1179.4083541721|1179.3719727009|1179.4083541721
2024-06-21 10:47:00|DCF|1718966820|1179.4088385795|1179.4341768609|1179.4088385795|1179.4271117992
2024-06-21 10:48:00|DCF|1718966880|1179.4283568236|1179.4563691209|1179.4176354325|1179.4417699249
2024-06-21 10:49:00|DCF|1718966940|1179.4419938344|1179.4957803229|1179.4284284392|1179.490826947
2024-06-21 10:50:00|DCF|1718967000|1179.4967969477|1179.5205661449|1179.4950836838|1179.5205661449
2024-06-21 10:51:00|DCF|1718967060|1179.5117991486|1179.5177711806|1179.428552566|1179.428552566
2024-06-21 10:52:00|DCF|1718967120|1179.4248809599|1179.4248809599|1179.2769876526|1179.2791197887
2024-06-21 10:53:00|DCF|1718967180|1179.2827814629|1179.2827814629|1179.1676672743|1179.1676672743
2024-06-21 10:54:00|DCF|1718967240|1179.1627232654|1179.1630743104|1179.159943429|1179.1630743104
2024-06-21 10:55:00|DCF|1718967300|1179.16394772|1179.1860651432|1179.1630431445|1179.1852643524
2024-06-21 10:56:00|DCF|1718967360|1179.18478853|1179.1918848388|1179.1786931799|1179.1786931799
2024-06-21 10:57:00|DCF|1718967420|1179.1126052114|1179.1281399377|1179.1126052114|1179.113114384
2024-06-21 10:58:00|DCF|1718967480|1179.1141018204|1179.167140736|1179.1141018204|1179.167140736
2024-06-21 10:59:00|DCF|1718967540|1179.1670605111|1179.1875612709|1179.1670605111|1179.1875612709
2024-06-21 11:00:00|DCF|1718967600|1179.1896501723|1179.2866202289|1179.1896501723|1179.1911012978
2024-06-21 11:01:00|DCF|1718967660|1179.1949108767|1179.1949108767|1178.9287177114|1178.959106922
2024-06-21 11:02:00|DCF|1718967720|1178.9617769551|1178.9617769551|1178.8842904233|1178.9255529323
2024-06-21 11:03:00|DCF|1718967780|1178.9433880423|1178.9738824483|1178.9335251844|1178.9531696784
2024-06-21 11:04:00|DCF|1718967840|1178.9489907973|1178.9509735311|1178.917046461|1178.9303833891
2024-06-21 11:05:00|DCF|1718967900|1178.9266325149|1178.9266325149|1178.7453340585|1178.7453340585
2024-06-21 11:06:00|DCF|1718967960|1178.7445523201|1178.7921256767|1178.7445523201|1178.7921256767
2024-06-21 11:07:00|DCF|1718968020|1178.8187322011|1178.9411281749|1178.818333417|1178.9048621345
2024-06-21 11:08:00|DCF|1718968080|1178.9044238954|1178.9957056789|1178.9044238954|1178.9957056789
2024-06-21 11:09:00|DCF|1718968140|1178.9935428689|1179.0086894045|1178.9706144524|1179.0048243097
2024-06-21 11:10:00|DCF|1718968200|1179.0028251691|1179.0388762712|1179.0028251691|1179.023866232
2024-06-21 11:11:00|DCF|1718968260|1179.0017270168|1179.0525982713|1178.9978614825|1179.0335982897
2024-06-21 11:12:00|DCF|1718968320|1178.9710627466|1179.0767612797|1178.8466831467|1178.8466831467
2024-06-21 11:13:00|DCF|1718968380|1178.8463096225|1178.8522291554|1178.7801329455|1178.7801329455
2024-06-21 11:14:00|DCF|1718968440|1178.7790778238|1178.8495583763|1178.7790778238|1178.8495583763
2024-06-21 11:15:00|DCF|1718968500|1178.8504883374|1178.8979296505|1178.8504883374|1178.8934662242
2024-06-21 11:16:00|DCF|1718968560|1178.8870568695|1178.9086240125|1178.885998342|1178.9086240125
2024-06-21 11:17:00|DCF|1718968620|1178.91143214|1178.9357808984|1178.9055715953|1178.9357808984
2024-06-21 11:18:00|DCF|1718968680|1178.9352145619|1179.0132721291|1178.9352145619|1179.0132721291
2024-06-21 11:19:00|DCF|1718968740|1179.0231251075|1179.0339014701|1178.6964260734|1178.6986441415
2024-06-21 11:20:00|DCF|1718968800|1178.6990622959|1178.7038055404|1178.6381401703|1178.6381401703
2024-06-21 11:21:00|DCF|1718968860|1178.6272614183|1178.6353514073|1178.6204682363|1178.6226024283
2024-06-21 11:22:00|DCF|1718968920|1178.6354000435|1178.6486893419|1178.6340459051|1178.6340459051
2024-06-21 11:23:00|DCF|1718968980|1178.6314746092|1178.6531764484|1178.6313658595|1178.6531764484
2024-06-21 11:24:00|DCF|1718969040|1178.660909487|1178.6980079223|1178.660909487|1178.6935160309
2024-06-21 11:25:00|DCF|1718969100|1178.6882849745|1178.6882849745|1178.5542899372|1178.5641430513
2024-06-21 11:26:00|DCF|1718969160|1178.565651145|1178.5836186081|1178.565651145|1178.5801443775
2024-06-21 11:27:00|DCF|1718969220|1178.5806415855|1178.6603193631|1178.5652411722|1178.6603193631
2024-06-21 11:28:00|DCF|1718969280|1178.6545342046|1178.6595344158|1178.6485649051|1178.6595344158
2024-06-21 11:29:00|DCF|1718969340|1178.6736871891|1178.7731426387|1178.5904996557|1178.7726770207
2024-06-21 11:30:00|DCF|1718969400|1178.7698745088|1178.7865057232|1178.7662346762|1178.7863228779
2024-06-21 11:31:00|DCF|1718969460|1178.7899785799|1178.8415891305|1178.7053981093|1178.7060331456
2024-06-21 11:32:00|DCF|1718969520|1178.7053851647|1178.7811632544|1178.7053851647|1178.7811632544
2024-06-21 11:33:00|DCF|1718969580|1178.7818157735|1178.8309090752|1178.7818157735|1178.8309090752
2024-06-21 11:34:00|DCF|1718969640|1178.8451265951|1179.0242961439|1178.8451265951|1179.0242961439
2024-06-21 11:35:00|DCF|1718969700|1179.0251520878|1179.30341954|1179.0251520878|1179.303248315
2024-06-21 11:36:00|DCF|1718969760|1179.2992146555|1179.4119046387|1179.2992146555|1179.3750290094
2024-06-21 11:37:00|DCF|1718969820|1179.3736806775|1179.602870329|1179.3736806775|1179.602870329
2024-06-21 11:38:00|DCF|1718969880|1179.6030908096|1179.6932234585|1179.5235468698|1179.6932234585
2024-06-21 11:39:00|DCF|1718969940|1179.7583806001|1179.77434445|1179.7395225592|1179.77434445
2024-06-21 11:40:00|DCF|1718970000|1179.778206512|1179.9707587773|1179.7692458384|1179.9707587773
2024-06-21 11:41:00|DCF|1718970060|1179.9686875916|1180.0299119229|1179.9682661346|1180.0299119229
2024-06-21 11:42:00|DCF|1718970120|1180.058074256|1180.1187346007|1180.0557243097|1180.1184409183
2024-06-21 11:43:00|DCF|1718970180|1180.1185178087|1180.1340713712|1180.1137848508|1180.1137848508
2024-06-21 11:44:00|DCF|1718970240|1180.1123931997|1180.1527808733|1180.1091901153|1180.1397051118
2024-06-21 11:45:00|DCF|1718970300|1180.1423867181|1180.1423867181|1180.0286951112|1180.0286951112
2024-06-21 11:46:00|DCF|1718970360|1180.0105935166|1180.0105935166|1179.9370752084|1179.943685739
2024-06-21 11:47:00|DCF|1718970420|1179.9437460345|1179.9437850713|1179.8239122531|1179.8239122531
2024-06-21 11:48:00|DCF|1718970480|1179.8245867691|1179.8564319807|1179.823641028|1179.8424791007
2024-06-21 11:49:00|DCF|1718970540|1179.8423201738|1179.8476051186|1179.8414739384|1179.8458252538
2024-06-21 11:50:00|DCF|1718970600|1179.8393190642|1179.84060976|1179.7787752128|1179.7787752128
2024-06-21 11:51:00|DCF|1718970660|1179.8311729092|1179.8989306336|1179.8311729092|1179.8808856058
2024-06-21 11:52:00|DCF|1718970720|1179.8785406515|1180.0525593441|1179.8785406515|1179.9830426702
2024-06-21 11:53:00|DCF|1718970780|1179.9737445682|1179.9737445682|1179.9136372739|1179.9487334938
2024-06-21 11:54:00|DCF|1718970840|1179.9542159143|1179.9650101466|1179.9508120646|1179.9650101466
2024-06-21 11:55:00|DCF|1718970900|1180.0526933986|1180.0788305408|1180.0388697417|1180.078283026
2024-06-21 11:56:00|DCF|1718970960|1180.0783017352|1180.0998684054|1180.0776164581|1180.0978386386
2024-06-21 11:57:00|DCF|1718971020|1180.0984621363|1180.5045608699|1180.0984621363|1180.4713578489
2024-06-21 11:58:00|DCF|1718971080|1180.4752464384|1180.4984474483|1180.4502311983|1180.4984474483
2024-06-21 11:59:00|DCF|1718971140|1180.4990039632|1180.5202015095|1180.4990039632|1180.5173259135
2024-06-21 12:00:00|DCF|1718971200|1180.5182105135|1180.7058765369|1180.5182105135|1180.6902360907
2024-06-21 12:01:00|DCF|1718971260|1180.6917131656|1180.7553648146|1180.6917131656|1180.7553648146
2024-06-21 12:02:00|DCF|1718971320|1180.7550100575|1180.7940490039|1180.7515774282|1180.7940490039
2024-06-21 12:03:00|DCF|1718971380|1180.797825231|1180.8763889522|1180.7797454409|1180.8763889522
2024-06-21 12:04:00|DCF|1718971440|1180.8952301207|1181.051203185|1180.8952301207|1181.051203185
2024-06-21 12:05:00|DCF|1718971500|1181.0572754706|1181.0723533686|1180.9997106361|1181.0723533686
2024-06-21 12:06:00|DCF|1718971560|1181.0760225141|1181.1364363382|1181.0465472244|1181.0914538824
2024-06-21 12:07:00|DCF|1718971620|1181.1295778184|1181.1399221354|1181.1132674316|1181.1246878151
2024-06-21 12:08:00|DCF|1718971680|1181.1545571626|1181.2014553382|1181.096577043|1181.0988238594
2024-06-21 12:09:00|DCF|1718971740|1181.0921970374|1181.1252273488|1181.0706433806|1181.0706433806
2024-06-21 12:10:00|DCF|1718971800|1181.0867137695|1181.0867137695|1181.0191966947|1181.0296654598
2024-06-21 12:11:00|DCF|1718971860|1181.0328640988|1181.0328640988|1180.6953096558|1180.7458559262
2024-06-21 12:12:00|DCF|1718971920|1180.7201587159|1180.7781316208|1180.6877733102|1180.6877733102
2024-06-21 12:13:00|DCF|1718971980|1180.6383271021|1180.6383271021|1180.5072715387|1180.5072715387
2024-06-21 12:14:00|DCF|1718972040|1180.5043035401|1180.5043035401|1180.4352570124|1180.4352570124
2024-06-21 12:15:00|DCF|1718972100|1180.4276844257|1180.4276844257|1180.1600707004|1180.1600707004
2024-06-21 12:16:00|DCF|1718972160|1180.1654645962|1180.1654645962|1180.1120161873|1180.1120161873
2024-06-21 12:17:00|DCF|1718972220|1180.1125372541|1180.1162138387|1180.0507470722|1180.0507470722
2024-06-21 12:18:00|DCF|1718972280|1180.0501920872|1180.0509688593|1179.9855736122|1179.9855736122
2024-06-21 12:19:00|DCF|1718972340|1179.9845299075|1179.9969443987|1179.9730053639|1179.9730053639
2024-06-21 12:20:00|DCF|1718972400|1179.9536602597|1179.9536602597|1179.7853374048|1179.7853374048
2024-06-21 12:21:00|DCF|1718972460|1179.784961842|1179.784961842|1179.6309211785|1179.6309211785
2024-06-21 12:22:00|DCF|1718972520|1179.6300342181|1179.6300342181|1179.3853220931|1179.3853220931
2024-06-21 12:23:00|DCF|1718972580|1179.3849695711|1179.3860332574|1179.1218758396|1179.1218758396
2024-06-21 12:24:00|DCF|1718972640|1179.1201057994|1179.1201057994|1179.0179669834|1179.0522882297
2024-06-21 12:25:00|DCF|1718972700|1179.0520653731|1179.0520653731|1178.9867646062|1178.9867646062
2024-06-21 12:26:00|DCF|1718972760|1178.9837163865|1178.9837163865|1178.8693137121|1178.8693137121
2024-06-21 12:27:00|DCF|1718972820|1178.869027244|1178.869027244|1178.755669169|1178.755669169
2024-06-21 12:28:00|DCF|1718972880|1178.7536141008|1178.7536141008|1178.6757929513|1178.6757929513
2024-06-21 12:29:00|DCF|1718972940|1178.6512258729|1178.6512258729|1178.5140254936|1178.5741223086
2024-06-21 12:30:00|DCF|1718973000|1178.572954907|1178.572954907|1178.534784012|1178.5350110936
2024-06-21 12:31:00|DCF|1718973060|1178.5345120367|1178.5818210655|1178.5217194246|1178.5818210655
2024-06-21 12:32:00|DCF|1718973120|1178.6094650109|1178.6178497419|1178.4176682855|1178.4176682855
2024-06-21 12:33:00|DCF|1718973180|1178.4145354169|1178.4260449501|1178.3258106931|1178.3266148478
2024-06-21 12:34:00|DCF|1718973240|1178.3260635372|1178.3455317406|1178.2852607781|1178.2852607781
2024-06-21 12:35:00|DCF|1718973300|1178.2834561492|1178.2905040793|1178.259384081|1178.2879853995
2024-06-21 12:36:00|DCF|1718973360|1178.2597052696|1178.2597052696|1178.0179697045|1178.0179697045
2024-06-21 12:37:00|DCF|1718973420|1178.0175876081|1178.2624987924|1177.9922476913|1178.2624987924
2024-06-21 12:38:00|DCF|1718973480|1178.2526380757|1178.3622054526|1178.2088731877|1178.333098378
2024-06-21 12:39:00|DCF|1718973540|1178.2640932761|1178.2824244296|1178.1669686002|1178.2765210675
2024-06-21 12:40:00|DCF|1718973600|1178.2714013518|1178.4460876391|1178.2679129053|1178.4459970629
2024-06-21 12:41:00|DCF|1718973660|1178.4462004823|1178.5512772696|1178.4365008844|1178.5505964179
2024-06-21 12:42:00|DCF|1718973720|1178.5503170979|1178.6207990333|1178.5459014061|1178.6120647452
2024-06-21 12:43:00|DCF|1718973780|1178.6275226178|1178.7383844074|1178.6275226178|1178.710318046
2024-06-21 12:44:00|DCF|1718973840|1178.6838420597|1178.7648488376|1178.6838420597|1178.7648488376
2024-06-21 12:45:00|DCF|1718973900|1178.7546527828|1178.7546527828|1178.6815320279|1178.6815320279
2024-06-21 12:46:00|DCF|1718973960|1178.6854550229|1178.6939116284|1178.6798533807|1178.6798533807
2024-06-21 12:47:00|DCF|1718974020|1178.6793878264|1178.6793878264|1178.526820888|1178.529921376
2024-06-21 12:48:00|DCF|1718974080|1178.5265213348|1178.5265213348|1178.4688689991|1178.4688689991
2024-06-21 12:49:00|DCF|1718974140|1178.4686253941|1178.4686253941|1178.4083401404|1178.4083401404
2024-06-21 12:50:00|DCF|1718974200|1178.4038907115|1178.403926642|1178.3810266576|1178.3810266576
2024-06-21 12:51:00|DCF|1718974260|1178.3490196872|1178.3490196872|1178.2807643779|1178.2807643779
2024-06-21 12:52:00|DCF|1718974320|1178.2654012793|1178.2654012793|1178.1405815653|1178.1417778841
2024-06-21 12:53:00|DCF|1718974380|1178.1368903278|1178.1368903278|1178.0229524111|1178.0336266569
2024-06-21 12:54:00|DCF|1718974440|1178.0477332001|1178.0678031241|1178.0282939863|1178.0282939863
2024-06-21 12:55:00|DCF|1718974500|1178.0354790498|1178.0354790498|1178.0294482059|1178.0294482059
2024-06-21 12:56:00|DCF|1718974560|1178.0187018828|1178.0298998083|1178.0011545922|1178.0011545922
2024-06-21 12:57:00|DCF|1718974620|1178.0005073399|1178.014904293|1177.9818034395|1177.9818034395
2024-06-21 12:58:00|DCF|1718974680|1177.9759094621|1178.015570432|1177.9523263702|1178.015570432
2024-06-21 12:59:00|DCF|1718974740|1178.0147698855|1178.0323285403|1178.0147698855|1178.0321349333
2024-06-21 13:00:00|DCF|1718974800|1178.022884242|1178.0498084807|1178.022884242|1178.0443066843
2024-06-21 13:01:00|DCF|1718974860|1178.0530445557|1178.0649566353|1178.0403120551|1178.0646870542
2024-06-21 13:02:00|DCF|1718974920|1178.0741016058|1178.0825110861|1178.0313293784|1178.07940806
2024-06-21 13:03:00|DCF|1718974980|1178.0792642234|1178.0792642234|1177.9777602171|1178.0052511697
2024-06-21 13:04:00|DCF|1718975040|1178.0049061685|1178.0049061685|1177.7900879028|1177.7900879028
2024-06-21 13:05:00|DCF|1718975100|1177.7658368923|1177.7658368923|1177.7211177448|1177.7211177448
2024-06-21 13:06:00|DCF|1718975160|1177.7081707945|1177.7081707945|1177.5146192579|1177.5146192579
2024-06-21 13:07:00|DCF|1718975220|1177.5010684128|1177.5010684128|1177.3776659033|1177.3776659033
2024-06-21 13:08:00|DCF|1718975280|1177.3714317326|1177.3714317326|1177.2910552846|1177.2910552846
2024-06-21 13:09:00|DCF|1718975340|1177.2904812481|1177.2904812481|1177.2584289675|1177.2584289675
2024-06-21 13:10:00|DCF|1718975400|1177.258842616|1177.258842616|1177.2243595025|1177.2243595025
2024-06-21 13:11:00|DCF|1718975460|1177.2234005276|1177.2234550119|1177.0771941171|1177.1302397958
2024-06-21 13:12:00|DCF|1718975520|1177.1202480987|1177.1202480987|1176.8472821494|1176.8472821494
2024-06-21 13:13:00|DCF|1718975580|1176.8281490087|1176.8281490087|1176.7633989874|1176.7843792965
2024-06-21 13:14:00|DCF|1718975640|1176.7839354043|1176.825899914|1176.7699526401|1176.825899914
2024-06-21 13:15:00|DCF|1718975700|1176.8237708606|1176.887859117|1176.8212217881|1176.83445969
2024-06-21 13:16:00|DCF|1718975760|1176.8343591695|1176.8370931745|1176.802611276|1176.8191069916
2024-06-21 13:17:00|DCF|1718975820|1176.8225859691|1176.8691888295|1176.8225859691|1176.8603450395
2024-06-21 13:18:00|DCF|1718975880|1176.860514649|1176.860514649|1176.8561732987|1176.857036201
2024-06-21 13:19:00|DCF|1718975940|1176.859956426|1176.877639382|1176.8581682442|1176.8724646257
2024-06-21 13:20:00|DCF|1718976000|1176.9001200095|1176.9513746079|1176.8961892039|1176.9513746079
2024-06-21 13:21:00|DCF|1718976060|1176.9514435618|1176.9584848969|1176.6734069081|1176.7334910214
2024-06-21 13:22:00|DCF|1718976120|1176.7368205618|1176.752706766|1176.640160321|1176.6898258379
2024-06-21 13:23:00|DCF|1718976180|1176.6833004717|1176.7152494761|1176.6459671561|1176.6459671561
2024-06-21 13:24:00|DCF|1718976240|1176.6459905862|1176.6459905862|1176.4036072523|1176.4036072523
2024-06-21 13:25:00|DCF|1718976300|1176.3545783576|1176.3545783576|1176.3098209773|1176.3136803099
2024-06-21 13:26:00|DCF|1718976360|1175.0021609465|1175.0021609465|1174.6908956064|1174.6908956064
2024-06-21 13:27:00|DCF|1718976420|1174.6885210203|1174.6885210203|1174.6339091664|1174.6339091664
2024-06-21 13:28:00|DCF|1718976480|1174.629396586|1174.629396586|1174.4322669918|1174.4322669918
2024-06-21 13:29:00|DCF|1718976540|1174.4299630391|1174.4299630391|1174.2675062192|1174.2675062192
2024-06-21 13:30:00|DCF|1718976600|1174.2646262316|1174.2646262316|1174.1328986199|1174.1328986199
2024-06-21 13:31:00|DCF|1718976660|1174.1237305723|1174.1237305723|1173.7538337778|1173.7538337778
2024-06-21 13:32:00|DCF|1718976720|1173.7483432311|1173.7869911309|1173.6858398196|1173.7845130966
2024-06-21 13:33:00|DCF|1718976780|1173.7836875081|1173.7927392929|1173.6752822783|1173.6752822783
2024-06-21 13:34:00|DCF|1718976840|1173.6529632781|1173.6529632781|1173.2248187809|1173.2289795607
2024-06-21 13:35:00|DCF|1718976900|1173.2295609797|1173.2295609797|1173.1518449503|1173.1518449503
2024-06-21 13:36:00|DCF|1718976960|1173.1539680343|1173.2083265429|1173.1373314821|1173.2062626983
2024-06-21 13:37:00|DCF|1718977020|1173.211253464|1173.2331164571|1173.0067340954|1173.0067340954
2024-06-21 13:38:00|DCF|1718977080|1173.0068901418|1173.0068901418|1172.9389149451|1172.9389149451
2024-06-21 13:39:00|DCF|1718977140|1172.938775224|1172.9933597698|1172.9352516943|1172.9673716837
2024-06-21 13:40:00|DCF|1718977200|1172.9679822981|1172.9679822981|1172.9270705464|1172.9270705464
2024-06-21 13:41:00|DCF|1718977260|1172.918280994|1172.9188549678|1172.7675624442|1172.7675624442
2024-06-21 13:42:00|DCF|1718977320|1172.7674602095|1172.7714218577|1172.6838482393|1172.6838482393
2024-06-21 13:43:00|DCF|1718977380|1172.6569611856|1172.6569611856|1172.3946419207|1172.3946419207
2024-06-21 13:44:00|DCF|1718977440|1172.3669954339|1172.3669954339|1172.3394607616|1172.3531129718
2024-06-21 13:45:00|DCF|1718977500|1172.3422510744|1172.3428787345|1172.2144476046|1172.2144476046
2024-06-21 13:46:00|DCF|1718977560|1172.1987891907|1172.1987891907|1172.1371791495|1172.1371791495
2024-06-21 13:47:00|DCF|1718977620|1172.1430451754|1172.1430451754|1171.6566904257|1171.6566904257
2024-06-21 13:48:00|DCF|1718977680|1171.6408922941|1171.6408922941|1171.5413033654|1171.5413033654
2024-06-21 13:49:00|DCF|1718977740|1171.5408096272|1171.5436770649|1171.4845095514|1171.4845095514
2024-06-21 13:50:00|DCF|1718977800|1171.4816809993|1171.4816809993|1171.422722669|1171.422722669
2024-06-21 13:51:00|DCF|1718977860|1171.4191375099|1171.4191375099|1171.3534791206|1171.3561742793
2024-06-21 13:52:00|DCF|1718977920|1171.3435377903|1171.3435377903|1171.075155367|1171.075155367
2024-06-21 13:53:00|DCF|1718977980|1171.0339089075|1171.0339089075|1170.6999712667|1170.6999712667
2024-06-21 13:54:00|DCF|1718978040|1170.6676063561|1170.6676063561|1170.2997682531|1170.2997682531
2024-06-21 13:55:00|DCF|1718978100|1170.2796010236|1170.2796010236|1170.0934524073|1170.0934524073
2024-06-21 13:56:00|DCF|1718978160|1170.0740887136|1170.0740887136|1169.9515371402|1169.9515371402
2024-06-21 13:57:00|DCF|1718978220|1169.9344127584|1169.9344127584|1169.8701518491|1169.8701518491
2024-06-21 13:58:00|DCF|1718978280|1169.8655854512|1169.8655854512|1169.7719509603|1169.7719509603
2024-06-21 13:59:00|DCF|1718978340|1169.7705295237|1169.7705295237|1169.667343323|1169.667343323
2024-06-21 14:00:00|DCF|1718978400|1169.6610119394|1169.6610119394|1169.5660767672|1169.5660767672
2024-06-21 14:01:00|DCF|1718978460|1169.5342818423|1169.5342818423|1169.2227713604|1169.2227713604
2024-06-21 14:02:00|DCF|1718978520|1169.0321537875|1169.0321537875|1168.8152870108|1168.8282246478
2024-06-21 14:03:00|DCF|1718978580|1168.8185434386|1168.8185434386|1168.6678138927|1168.6678138927
2024-06-21 14:04:00|DCF|1718978640|1168.6586033749|1168.6586033749|1168.4747875195|1168.4747875195
2024-06-21 14:05:00|DCF|1718978700|1168.466229185|1168.466229185|1168.3561347058|1168.3561347058
2024-06-21 14:06:00|DCF|1718978760|1168.3527118908|1168.3527118908|1168.2889013946|1168.2889013946
2024-06-21 14:07:00|DCF|1718978820|1168.2876203493|1168.2876203493|1168.276712957|1168.286201149
2024-06-21 14:08:00|DCF|1718978880|1168.2878747935|1168.3047427775|1168.2820395427|1168.3042059462
2024-06-21 14:09:00|DCF|1718978940|1168.304250632|1168.3116873412|1168.3030269655|1168.3071431398
2024-06-21 14:10:00|DCF|1718979000|1168.3025216729|1168.3025216729|1168.2823883077|1168.2868163711
2024-06-21 14:11:00|DCF|1718979060|1168.286240247|1168.3916490067|1168.286240247|1168.3915925795
2024-06-21 14:12:00|DCF|1718979120|1168.3939180423|1168.398050885|1168.3350901537|1168.3350901537
2024-06-21 14:13:00|DCF|1718979180|1168.3393941983|1168.3858480339|1168.3324368973|1168.3858480339
2024-06-21 14:14:00|DCF|1718979240|1168.3865038981|1168.5400083227|1168.3865038981|1168.5400083227
2024-06-21 14:15:00|DCF|1718979300|1168.5525837972|1168.6397551547|1168.5525837972|1168.6397551547
2024-06-21 14:16:00|DCF|1718979360|1168.6442746434|1169.7845802826|1168.6442746434|1169.7845802826
2024-06-21 14:17:00|DCF|1718979420|1170.0090072268|1170.9849944548|1170.0090072268|1170.9849944548
2024-06-21 14:18:00|DCF|1718979480|1171.0720277953|1171.4883075678|1171.0720277953|1171.4883075678
2024-06-21 14:19:00|DCF|1718979540|1171.4877203367|1171.9234441402|1171.4877203367|1171.9234441402
2024-06-21 14:20:00|DCF|1718979600|1171.9264676036|1172.4457310732|1171.9264676036|1172.4457310732
2024-06-21 14:21:00|DCF|1718979660|1172.4599599131|1172.7213375755|1172.4599599131|1172.7213375755
2024-06-21 14:22:00|DCF|1718979720|1172.7239911855|1173.1034793141|1172.7239911855|1173.1034793141
2024-06-21 14:23:00|DCF|1718979780|1173.1103517417|1174.1914282684|1173.1103517417|1174.1914282684
2024-06-21 14:24:00|DCF|1718979840|1174.222447145|1175.2106726946|1174.222447145|1175.2106726946
2024-06-21 14:25:00|DCF|1718979900|1175.246205839|1175.6832454723|1175.246205839|1175.6832454723
2024-06-21 14:26:00|DCF|1718979960|1176.5365196485|1177.1946075321|1176.5365196485|1177.1946075321
2024-06-21 14:27:00|DCF|1718980020|1177.2041460977|1177.6483934126|1177.2041460977|1177.6483934126
2024-06-21 14:28:00|DCF|1718980080|1177.6543063608|1177.9184197803|1177.6543063608|1177.9184197803
2024-06-21 14:29:00|DCF|1718980140|1177.9209268504|1178.1990014863|1177.9209268504|1178.1990014863
2024-06-21 14:30:00|DCF|1718980200|1178.2097113447|1178.3519513673|1178.2097113447|1178.3519513673
2024-06-21 14:31:00|DCF|1718980260|1178.3585555772|1179.1740870854|1178.3585555772|1179.1740870854
2024-06-21 14:32:00|DCF|1718980320|1179.3488179272|1179.48624478|1179.3488179272|1179.48624478
2024-06-21 14:33:00|DCF|1718980380|1179.5017126807|1179.8400212345|1179.5017126807|1179.8400212345
2024-06-21 14:34:00|DCF|1718980440|1179.8578618193|1180.6810743946|1179.8578618193|1180.6810743946
2024-06-21 14:35:00|DCF|1718980500|1180.7071224893|1181.1484959032|1180.7071224893|1181.1484959032
2024-06-21 14:36:00|DCF|1718980560|1181.1595761733|1181.4730952915|1181.1595761733|1181.4730952915
2024-06-21 14:37:00|DCF|1718980620|1181.4925263436|1181.712251106|1181.4925263436|1181.712251106
2024-06-21 14:38:00|DCF|1718980680|1181.7148702469|1181.9014086138|1181.7148702469|1181.9014086138
2024-06-21 14:39:00|DCF|1718980740|1181.9042597155|1182.1463581905|1181.9042597155|1182.1463581905
2024-06-21 14:40:00|DCF|1718980800|1182.1514916299|1182.3117128432|1182.1514916299|1182.3117128432
2024-06-21 14:41:00|DCF|1718980860|1182.3346550309|1182.4382312262|1182.3346550309|1182.4382312262
2024-06-21 14:42:00|DCF|1718980920|1182.4409955221|1182.6112190251|1182.4409955221|1182.6112190251
2024-06-21 14:43:00|DCF|1718980980|1182.6223680574|1182.749025249|1182.6223680574|1182.749025249
2024-06-21 14:44:00|DCF|1718981040|1182.7499685185|1182.8491754849|1182.7499685185|1182.8491754849
2024-06-21 14:45:00|DCF|1718981100|1182.8493283615|1182.8799451973|1182.8493283615|1182.8799451973
2024-06-21 14:46:00|DCF|1718981160|1182.9288850651|1183.1084864593|1182.9288850651|1183.1084864593
2024-06-21 14:47:00|DCF|1718981220|1183.1109116561|1183.8390540723|1183.1109116561|1183.8390540723
2024-06-21 14:48:00|DCF|1718981280|1184.0040280085|1184.653810014|1184.0040280085|1184.653810014
2024-06-21 14:49:00|DCF|1718981340|1184.6659300233|1184.8431530002|1184.6659300233|1184.8431530002
2024-06-21 14:50:00|DCF|1718981400|1184.8541517267|1185.0977618768|1184.8541517267|1185.0977618768
2024-06-21 14:51:00|DCF|1718981460|1185.1001562404|1185.1825661776|1185.1001562404|1185.1669474527
2024-06-21 14:52:00|DCF|1718981520|1185.1912050735|1185.5767511771|1185.1912050735|1185.5767511771
2024-06-21 14:53:00|DCF|1718981580|1185.604450817|1185.6869686179|1185.604450817|1185.6869686179
2024-06-21 14:54:00|DCF|1718981640|1185.7008802577|1185.9978211953|1185.7008802577|1185.9978211953
2024-06-21 14:55:00|DCF|1718981700|1186.0440733571|1186.3941729082|1186.0440733571|1186.3941729082
2024-06-21 14:56:00|DCF|1718981760|1186.4013364684|1186.4754601943|1186.4013364684|1186.4754601943
2024-06-21 14:57:00|DCF|1718981820|1186.4807262622|1186.553861695|1186.4336065581|1186.553861695
2024-06-21 14:58:00|DCF|1718981880|1186.5545778349|1186.684830222|1186.551945239|1186.684830222
2024-06-21 14:59:00|DCF|1718981940|1186.6950899708|1186.7769100541|1186.6943443929|1186.7769100541
2024-06-21 15:00:00|DCF|1718982000|1186.7778433952|1186.8461803189|1186.7778433952|1186.8461803189
2024-06-21 15:01:00|DCF|1718982060|1186.847597227|1186.9342060881|1186.847597227|1186.9342060881
2024-06-21 15:02:00|DCF|1718982120|1187.0703809147|1187.6690811021|1187.0703809147|1187.6647301656
2024-06-21 15:03:00|DCF|1718982180|1187.6658708919|1187.6658708919|1187.6219059019|1187.624064879
2024-06-21 15:04:00|DCF|1718982240|1187.6158893695|1187.7116008083|1187.5685075941|1187.7116008083
2024-06-21 15:05:00|DCF|1718982300|1187.7922536408|1188.0722792457|1187.7922536408|1188.0699076635
2024-06-21 15:06:00|DCF|1718982360|1188.0860187898|1188.1465991345|1188.0860187898|1188.1381729313
2024-06-21 15:07:00|DCF|1718982420|1188.145884323|1188.2537008203|1188.145884323|1188.2537008203
2024-06-21 15:08:00|DCF|1718982480|1188.2714250085|1188.2714250085|1188.2205393704|1188.2630965673
2024-06-21 15:09:00|DCF|1718982540|1188.2852029899|1188.3939467285|1188.2852029899|1188.3716524339
2024-06-21 15:10:00|DCF|1718982600|1188.3857453842|1188.4634447774|1188.3857453842|1188.4634447774
2024-06-21 15:11:00|DCF|1718982660|1188.4623983811|1188.6927710387|1188.4623983811|1188.6927710387
2024-06-21 15:12:00|DCF|1718982720|1188.6953007582|1188.7878988862|1188.6953007582|1188.7878988862
2024-06-21 15:13:00|DCF|1718982780|1188.7903398892|1188.8744941104|1188.7903398892|1188.8720695894
2024-06-21 15:14:00|DCF|1718982840|1188.8734654732|1188.9560669862|1188.8734654732|1188.9560669862
2024-06-21 15:15:00|DCF|1718982900|1188.9554579009|1189.0175934798|1188.9554579009|1189.0076387825
2024-06-21 15:16:00|DCF|1718982960|1189.0694832324|1189.2163033231|1189.0694832324|1189.2163033231
2024-06-21 15:17:00|DCF|1718983020|1189.2270861746|1189.2270861746|1189.0824975103|1189.0824975103
2024-06-21 15:18:00|DCF|1718983080|1189.0684224033|1189.0684224033|1188.9770873535|1188.9825063699
2024-06-21 15:19:00|DCF|1718983140|1188.9786527083|1188.9859514178|1188.9265190987|1188.9265190987
2024-06-21 15:20:00|DCF|1718983200|1188.9230130393|1188.9230130393|1188.8746973496|1188.8808845405
2024-06-21 15:21:00|DCF|1718983260|1188.8817548434|1188.8829784172|1188.8641533119|1188.8650003964
2024-06-21 15:22:00|DCF|1718983320|1188.861665575|1188.861665575|1188.8102508266|1188.8189346576
2024-06-21 15:23:00|DCF|1718983380|1188.809438584|1188.809438584|1188.5934640303|1188.5934640303
2024-06-21 15:24:00|DCF|1718983440|1188.5789288312|1188.5789288312|1188.2083952917|1188.2083952917
2024-06-21 15:25:00|DCF|1718983500|1188.1523523286|1188.1523523286|1187.9793400047|1187.9793400047
2024-06-21 15:26:00|DCF|1718983560|1187.9803634544|1187.9803634544|1187.9405245216|1187.9560686842
2024-06-21 15:27:00|DCF|1718983620|1187.9386326974|1187.9386326974|1187.8667803948|1187.8990916344
2024-06-21 15:28:00|DCF|1718983680|1187.8952099686|1187.8952099686|1187.7874590577|1187.7874590577
2024-06-21 15:29:00|DCF|1718983740|1187.7872218193|1187.7872218193|1187.6638300812|1187.6638300812
2024-06-21 15:30:00|DCF|1718983800|1187.6595707459|1187.6595707459|1187.4613427813|1187.4613427813
2024-06-21 15:31:00|DCF|1718983860|1187.4618123061|1187.4618123061|1186.9481683237|1186.9481683237
2024-06-21 15:32:00|DCF|1718983920|1186.7445301007|1186.7445301007|1186.501085794|1186.501085794
2024-06-21 15:33:00|DCF|1718983980|1186.4395068994|1186.4395068994|1186.2136228619|1186.2136228619
2024-06-21 15:34:00|DCF|1718984040|1186.2047467893|1186.2047467893|1185.9904704106|1185.9904704106
2024-06-21 15:35:00|DCF|1718984100|1185.9708524692|1185.9708524692|1185.7246876413|1185.7246876413
2024-06-21 15:36:00|DCF|1718984160|1185.7166913705|1185.7166913705|1185.279387711|1185.279387711
2024-06-21 15:37:00|DCF|1718984220|1185.2573417691|1185.2573417691|1184.562535386|1184.562535386
2024-06-21 15:38:00|DCF|1718984280|1184.4955521739|1184.4955521739|1184.0679160989|1184.0679160989
2024-06-21 15:39:00|DCF|1718984340|1183.9866514631|1183.9866514631|1183.7137642485|1183.7137642485
2024-06-21 15:40:00|DCF|1718984400|1183.7163130838|1183.7163130838|1183.1404636099|1183.1404636099
2024-06-21 15:41:00|DCF|1718984460|1183.1000246203|1183.1000246203|1182.7330316112|1182.7330316112
2024-06-21 15:42:00|DCF|1718984520|1182.7224131705|1182.7224131705|1182.5506847413|1182.5506847413
2024-06-21 15:43:00|DCF|1718984580|1182.5247809638|1182.5247809638|1182.3598272178|1182.3598272178
2024-06-21 15:44:00|DCF|1718984640|1182.3589463516|1182.3589463516|1182.2813525012|1182.2813525012
2024-06-21 15:45:00|DCF|1718984700|1182.2804265115|1182.2804265115|1182.251059504|1182.2606374499
2024-06-21 15:46:00|DCF|1718984760|1182.1694579795|1182.1694579795|1181.9220452913|1181.9220452913
2024-06-21 15:47:00|DCF|1718984820|1181.9129744433|1181.9129744433|1181.695660083|1181.695660083
2024-06-21 15:48:00|DCF|1718984880|1181.6279271817|1181.6279271817|1180.7568513472|1180.7568513472
2024-06-21 15:49:00|DCF|1718984940|1180.7126950015|1180.7126950015|1180.4357467233|1180.4357467233
2024-06-21 15:50:00|DCF|1718985000|1180.4281272782|1180.4281272782|1180.1677461167|1180.1677461167
2024-06-21 15:51:00|DCF|1718985060|1180.1320115879|1180.1320115879|1179.5962008946|1179.5962008946
2024-06-21 15:52:00|DCF|1718985120|1179.5824630961|1179.5824630961|1179.2280040839|1179.2280040839
2024-06-21 15:53:00|DCF|1718985180|1179.2016852673|1179.2016852673|1178.8273560592|1178.8273560592
2024-06-21 15:54:00|DCF|1718985240|1178.8175454177|1178.8175454177|1178.4044928556|1178.4044928556
2024-06-21 15:55:00|DCF|1718985300|1178.3896379446|1178.3896379446|1178.0804651754|1178.0804651754
2024-06-21 15:56:00|DCF|1718985360|1178.0088007885|1178.0088007885|1177.3049811526|1177.3049811526
2024-06-21 15:57:00|DCF|1718985420|1177.2201269756|1177.2201269756|1176.6930739208|1176.6930739208
2024-06-21 15:58:00|DCF|1718985480|1176.6779664491|1176.6779664491|1176.4293494294|1176.4293494294
2024-06-21 15:59:00|DCF|1718985540|1176.4272822136|1176.4272822136|1176.0657383453|1176.0657383453
2024-06-21 16:00:00|DCF|1718985600|1176.0446305406|1176.0446305406|1175.9061641015|1175.9067550294
2024-06-21 16:01:00|DCF|1718985660|1175.8998853592|1175.8998853592|1175.6700495154|1175.6700495154
2024-06-21 16:02:00|DCF|1718985720|1175.6642671926|1175.6642671926|1175.101013863|1175.101013863
2024-06-21 16:03:00|DCF|1718985780|1174.997609564|1174.997609564|1174.4400653886|1174.4400653886
2024-06-21 16:04:00|DCF|1718985840|1174.3758136476|1174.3758136476|1174.0576902916|1174.0576902916
2024-06-21 16:05:00|DCF|1718985900|1174.0173634406|1174.0173634406|1173.7492921571|1173.7492921571
2024-06-21 16:06:00|DCF|1718985960|1173.7442199489|1173.7442199489|1173.5978058372|1173.5978058372
2024-06-21 16:07:00|DCF|1718986020|1173.5934727351|1173.5934727351|1173.4264178068|1173.4264178068
2024-06-21 16:08:00|DCF|1718986080|1173.2185642796|1173.2185642796|1173.1221460432|1173.1221460432
2024-06-21 16:09:00|DCF|1718986140|1173.1200723791|1173.1200723791|1173.0026641505|1173.0026641505
2024-06-21 16:10:00|DCF|1718986200|1172.952435441|1172.952435441|1172.8585506216|1172.8908379379
2024-06-21 16:11:00|DCF|1718986260|1172.8961740011|1172.8961740011|1172.8556246663|1172.8871800933
2024-06-21 16:12:00|DCF|1718986320|1172.943642745|1172.9514643818|1172.9294487157|1172.9500029456
2024-06-21 16:13:00|DCF|1718986380|1172.9377848577|1172.9377848577|1172.8635434623|1172.8677635524
2024-06-21 16:14:00|DCF|1718986440|1172.8501772136|1172.8501772136|1172.6855468768|1172.6855468768
2024-06-21 16:15:00|DCF|1718986500|1172.680717893|1172.6853900714|1172.5704567777|1172.5704567777
2024-06-21 16:16:00|DCF|1718986560|1172.5546279958|1172.5581116466|1172.3449907166|1172.3449907166
2024-06-21 16:17:00|DCF|1718986620|1172.3382269425|1172.3382269425|1172.1720522179|1172.1720522179
2024-06-21 16:18:00|DCF|1718986680|1172.1676032809|1172.1676032809|1171.8426060254|1171.8478578679
2024-06-21 16:19:00|DCF|1718986740|1171.8378141802|1171.8456859264|1171.8156456493|1171.8156456493
2024-06-21 16:20:00|DCF|1718986800|1171.8155505735|1171.8155505735|1171.7786959564|1171.7786959564
2024-06-21 16:21:00|DCF|1718986860|1171.7744015746|1171.7744015746|1171.7593066465|1171.7593066465
2024-06-21 16:22:00|DCF|1718986920|1171.7407128491|1171.7439974371|1171.6904032187|1171.6904032187
2024-06-21 16:23:00|DCF|1718986980|1171.6772330506|1171.6772330506|1171.6208951714|1171.6208951714
2024-06-21 16:24:00|DCF|1718987040|1171.6241784121|1171.6241784121|1171.5529226732|1171.5529226732
2024-06-21 16:25:00|DCF|1718987100|1171.4985177788|1171.5000207985|1171.4058247866|1171.4058247866
2024-06-21 16:26:00|DCF|1718987160|1171.3978723762|1171.3978723762|1171.332824707|1171.332824707
2024-06-21 16:27:00|DCF|1718987220|1171.3299055064|1171.3299055064|1171.2615651526|1171.2615867624
2024-06-21 16:28:00|DCF|1718987280|1171.2505317496|1171.2505317496|1171.2114833833|1171.2114833833
2024-06-21 16:29:00|DCF|1718987340|1171.2044694159|1171.2044694159|1171.1663201038|1171.1663201038
2024-06-21 16:30:00|DCF|1718987400|1171.1653531151|1171.1653531151|1171.039227593|1171.039227593
2024-06-21 16:31:00|DCF|1718987460|1171.0373608487|1171.0373608487|1170.9040858148|1170.9040858148
2024-06-21 16:32:00|DCF|1718987520|1170.9002896595|1170.9002896595|1170.7907580158|1170.7907580158
2024-06-21 16:33:00|DCF|1718987580|1170.7825526273|1170.7825526273|1170.6166431662|1170.6208473862
2024-06-21 16:34:00|DCF|1718987640|1170.6256041408|1170.6256041408|1170.5941223092|1170.5941223092
2024-06-21 16:35:00|DCF|1718987700|1170.5926524327|1170.5926524327|1170.544787061|1170.544787061
2024-06-21 16:36:00|DCF|1718987760|1170.5380131242|1170.5388220153|1170.4978727654|1170.5388220153
2024-06-21 16:37:00|DCF|1718987820|1170.5437263444|1170.6823240737|1170.5430127082|1170.6823240737
2024-06-21 16:38:00|DCF|1718987880|1170.6815148283|1170.7703815096|1170.6815148283|1170.7088095446
2024-06-21 16:39:00|DCF|1718987940|1170.711934338|1170.7429202868|1170.6938276846|1170.7413367743
2024-06-21 16:40:00|DCF|1718988000|1170.7417886169|1171.1090528209|1170.7417886169|1171.0310653309
2024-06-21 16:41:00|DCF|1718988060|1171.0495560541|1171.1233980681|1171.0495560541|1171.1233980681
2024-06-21 16:42:00|DCF|1718988120|1171.1236837693|1171.2197584746|1171.123518471|1171.2197584746
2024-06-21 16:43:00|DCF|1718988180|1171.2252749715|1171.2261839294|1171.2073920295|1171.2100488602
2024-06-21 16:44:00|DCF|1718988240|1171.1990998853|1171.1992701888|1171.1162154254|1171.1162154254
2024-06-21 16:45:00|DCF|1718988300|1171.1165552281|1171.1228319591|1171.1077881547|1171.1101212733
2024-06-21 16:46:00|DCF|1718988360|1171.1092697593|1171.1168320149|1171.0176614689|1171.0176614689
2024-06-21 16:47:00|DCF|1718988420|1171.018693381|1171.0202939052|1170.9623317754|1170.9753506754
2024-06-21 16:48:00|DCF|1718988480|1170.9772536293|1170.9808544646|1170.9457246911|1170.957491492
2024-06-21 16:49:00|DCF|1718988540|1170.9587356079|1170.9802065969|1170.9587356079|1170.9651480353
2024-06-21 16:50:00|DCF|1718988600|1170.9655034934|1171.1096328407|1170.9655034934|1171.1096328407
2024-06-21 16:51:00|DCF|1718988660|1171.1124649409|1171.1124649409|1170.9988641463|1171.007565152
2024-06-21 16:52:00|DCF|1718988720|1171.0086927841|1171.0086927841|1170.9843799913|1171.0070351595
2024-06-21 16:53:00|DCF|1718988780|1171.0001486843|1171.1179167853|1171.0001486843|1171.0749852928
2024-06-21 16:54:00|DCF|1718988840|1171.0736844199|1171.1215507925|1171.0736844199|1171.1201101731
2024-06-21 16:55:00|DCF|1718988900|1171.105931631|1171.105931631|1171.0702746798|1171.0778362478
2024-06-21 16:56:00|DCF|1718988960|1171.0788104239|1171.0788104239|1170.8540247327|1170.8540247327
2024-06-21 16:57:00|DCF|1718989020|1170.729706816|1170.729706816|1170.680704157|1170.6819579994
2024-06-21 16:58:00|DCF|1718989080|1170.6697808192|1170.6697808192|1170.4157433463|1170.4157433463
2024-06-21 16:59:00|DCF|1718989140|1170.4152128168|1170.4228036274|1170.3880239098|1170.3880239098
2024-06-21 17:00:00|DCF|1718989200|1170.3872867308|1170.3872867308|1170.2117761574|1170.2117761574
2024-06-21 17:01:00|DCF|1718989260|1170.21095515|1170.21095515|1170.1773826894|1170.185372967
2024-06-21 17:02:00|DCF|1718989320|1170.1849457036|1170.1849457036|1170.0982778282|1170.0982778282
2024-06-21 17:03:00|DCF|1718989380|1170.0982433741|1170.1046382932|1170.0810922275|1170.0810922275
2024-06-21 17:04:00|DCF|1718989440|1170.0771748169|1170.0982413326|1170.0730088581|1170.0762836448
2024-06-21 17:05:00|DCF|1718989500|1170.0500616506|1170.0509815726|1169.9762048698|1169.9762048698
2024-06-21 17:06:00|DCF|1718989560|1169.9954231182|1169.9997191911|1169.9805290323|1169.9930279495
2024-06-21 17:07:00|DCF|1718989620|1169.9763218407|1170.0580728504|1169.9763218407|1170.0264785947
2024-06-21 17:08:00|DCF|1718989680|1170.03141423|1170.0492037488|1170.03141423|1170.0435876227
2024-06-21 17:09:00|DCF|1718989740|1170.0409528992|1170.0409528992|1169.6574384153|1169.659452616
2024-06-21 17:10:00|DCF|1718989800|1169.6455985703|1169.6455985703|1169.4861109331|1169.4894989263
2024-06-21 17:11:00|DCF|1718989860|1169.4998363776|1169.4998363776|1169.116285366|1169.116285366
2024-06-21 17:12:00|DCF|1718989920|1169.0505419298|1169.0505419298|1168.919575018|1168.9508737556
2024-06-21 17:13:00|DCF|1718989980|1168.9636340254|1168.9636340254|1168.8064497506|1168.8064497506
2024-06-21 17:14:00|DCF|1718990040|1168.7673549484|1168.8148486812|1168.7673549484|1168.7971885813
2024-06-21 17:15:00|DCF|1718990100|1168.7972079499|1168.7972079499|1168.6646272614|1168.6646272614
2024-06-21 17:16:00|DCF|1718990160|1168.6566073563|1168.6566073563|1168.4634782379|1168.4634782379
2024-06-21 17:17:00|DCF|1718990220|1168.4593668448|1168.4593668448|1168.2251231743|1168.2251231743
2024-06-21 17:18:00|DCF|1718990280|1168.2152408107|1168.2152408107|1167.6807652015|1167.6857154426
2024-06-21 17:19:00|DCF|1718990340|1167.68083791|1167.68083791|1167.4503184776|1167.4503184776
2024-06-21 17:20:00|DCF|1718990400|1167.449591959|1167.449591959|1167.1378050806|1167.1378050806
2024-06-21 17:21:00|DCF|1718990460|1167.1294013158|1167.1294013158|1166.4268289158|1166.4268289158
2024-06-21 17:22:00|DCF|1718990520|1166.4235214677|1166.4235214677|1166.259651387|1166.259651387
2024-06-21 17:23:00|DCF|1718990580|1166.2418865419|1166.2418865419|1165.6808721862|1165.6808721862
2024-06-21 17:24:00|DCF|1718990640|1165.624061338|1165.624061338|1165.0481617816|1165.0481617816
2024-06-21 17:25:00|DCF|1718990700|1164.8463732451|1164.8463732451|1164.2958236514|1164.2958236514
2024-06-21 17:26:00|DCF|1718990760|1164.2196634316|1164.2196634316|1163.8900243038|1163.8900243038
2024-06-21 17:27:00|DCF|1718990820|1163.8768523579|1163.8768523579|1163.6788080887|1163.6788080887
2024-06-21 17:28:00|DCF|1718990880|1163.6716421443|1163.6716421443|1163.550278555|1163.550278555
2024-06-21 17:29:00|DCF|1718990940|1163.5282207432|1163.5305845929|1163.4129079796|1163.4129079796
2024-06-21 17:30:00|DCF|1718991000|1163.3907856443|1163.3907856443|1163.2898230451|1163.2898230451
2024-06-21 17:31:00|DCF|1718991060|1163.2856748983|1163.2856748983|1163.0438623248|1163.0438623248
2024-06-21 17:32:00|DCF|1718991120|1163.0421744748|1163.0421744748|1162.8484152174|1162.8484152174
2024-06-21 17:33:00|DCF|1718991180|1162.8425048876|1162.8425048876|1162.6606636543|1162.6606636543
2024-06-21 17:34:00|DCF|1718991240|1162.6522514156|1162.6522514156|1162.3397327799|1162.3397327799
2024-06-21 17:35:00|DCF|1718991300|1162.2954043854|1162.2954043854|1162.0967156929|1162.0967156929
2024-06-21 17:36:00|DCF|1718991360|1162.0915113271|1162.0915113271|1161.9143173924|1161.9143173924
2024-06-21 17:37:00|DCF|1718991420|1161.8892857041|1161.8892857041|1161.7624731291|1161.7624731291
2024-06-21 17:38:00|DCF|1718991480|1161.7607367926|1161.7607367926|1161.3635145396|1161.3635145396
2024-06-21 17:39:00|DCF|1718991540|1161.3521729125|1161.3521729125|1161.1723275524|1161.1723275524
2024-06-21 17:40:00|DCF|1718991600|1161.1706239738|1161.1706239738|1161.0376651611|1161.0903664047
2024-06-21 17:41:00|DCF|1718991660|1161.0862540431|1161.0862540431|1160.994602901|1160.994602901
2024-06-21 17:42:00|DCF|1718991720|1160.993403621|1160.993403621|1160.9565872413|1160.9611197829
2024-06-21 17:43:00|DCF|1718991780|1160.9627032403|1160.9629667783|1160.8680908167|1160.8680908167
2024-06-21 17:44:00|DCF|1718991840|1160.8486642617|1160.8486642617|1160.7162702834|1160.7162702834
2024-06-21 17:45:00|DCF|1718991900|1160.6493232853|1160.6493232853|1160.6264219185|1160.6264219185
2024-06-21 17:46:00|DCF|1718991960|1160.6250482906|1160.6250482906|1160.544909906|1160.544909906
2024-06-21 17:47:00|DCF|1718992020|1160.5410480675|1160.5410480675|1160.5203691456|1160.5203691456
2024-06-21 17:48:00|DCF|1718992080|1160.5188568856|1160.5188568856|1160.4868025593|1160.4921118027
2024-06-21 17:49:00|DCF|1718992140|1160.4884334133|1160.4884334133|1160.4624945174|1160.4624945174
2024-06-21 17:50:00|DCF|1718992200|1160.454361226|1160.454361226|1160.3170479516|1160.3170479516
2024-06-21 17:51:00|DCF|1718992260|1160.3086486952|1160.3086486952|1160.0700789794|1160.0700789794
2024-06-21 17:52:00|DCF|1718992320|1160.0867047072|1160.0874157898|1160.0208874962|1160.0208874962
2024-06-21 17:53:00|DCF|1718992380|1160.0182183973|1160.0182183973|1160.003156472|1160.003156472
2024-06-21 17:54:00|DCF|1718992440|1160.00424275|1160.00424275|1159.9946835076|1159.9946835076
2024-06-21 17:55:00|DCF|1718992500|1159.988120872|1159.988120872|1159.8455063018|1159.8455063018
2024-06-21 17:56:00|DCF|1718992560|1159.8296079665|1159.8296079665|1159.7779714517|1159.7779714517
2024-06-21 17:57:00|DCF|1718992620|1159.7766269466|1159.7766269466|1159.7512978761|1159.7512978761
2024-06-21 17:58:00|DCF|1718992680|1159.7285331369|1159.7285331369|1159.4827204821|1159.4827204821
2024-06-21 17:59:00|DCF|1718992740|1159.4812707548|1159.4812707548|1159.4453091727|1159.4453091727
2024-06-21 18:00:00|DCF|1718992800|1159.4426510183|1159.4426510183|1159.4214331384|1159.4214331384
2024-06-21 18:01:00|DCF|1718992860|1159.4191553524|1159.4191553524|1159.3747824938|1159.3747824938
2024-06-21 18:02:00|DCF|1718992920|1159.3723805782|1159.3723805782|1159.3191808731|1159.3191808731
2024-06-21 18:03:00|DCF|1718992980|1159.3187505553|1159.3187505553|1159.2728268403|1159.2728268403
2024-06-21 18:04:00|DCF|1718993040|1159.2694049271|1159.2694049271|1159.1553308547|1159.1553308547
2024-06-21 18:05:00|DCF|1718993100|1159.1543279063|1159.1543279063|1159.0342046001|1159.0342046001
2024-06-21 18:06:00|DCF|1718993160|1159.0307027133|1159.0307027133|1158.684914563|1158.684914563
2024-06-21 18:07:00|DCF|1718993220|1158.6675989228|1158.6675989228|1158.519529136|1158.519529136
2024-06-21 18:08:00|DCF|1718993280|1158.5141589953|1158.5141589953|1158.4646990397|1158.4646990397
2024-06-21 18:09:00|DCF|1718993340|1158.4593430993|1158.4593430993|1157.8968927567|1157.8968927567
2024-06-21 18:10:00|DCF|1718993400|1157.8090249231|1157.8090249231|1157.6541443233|1157.6541443233
2024-06-21 18:11:00|DCF|1718993460|1157.651225051|1157.651225051|1157.4610122786|1157.4610122786
2024-06-21 18:12:00|DCF|1718993520|1157.4483572477|1157.4483572477|1157.3499922437|1157.3499922437
2024-06-21 18:13:00|DCF|1718993580|1157.340320566|1157.340320566|1156.9444560839|1156.9448759291
2024-06-21 18:14:00|DCF|1718993640|1156.9453086667|1156.9453086667|1156.8773193277|1156.8773193277
2024-06-21 18:15:00|DCF|1718993700|1156.8721935983|1156.8721935983|1156.7108177265|1156.7108177265
2024-06-21 18:16:00|DCF|1718993760|1156.7021059013|1156.7021059013|1156.4811238141|1156.4811238141
2024-06-21 18:17:00|DCF|1718993820|1156.4785481859|1156.4785481859|1156.3617739449|1156.3617739449
2024-06-21 18:18:00|DCF|1718993880|1156.3587548|1156.3587548|1156.3009442818|1156.3009442818
2024-06-21 18:19:00|DCF|1718993940|1156.3050405446|1156.3050405446|1156.1752344964|1156.1752344964
2024-06-21 18:20:00|DCF|1718994000|1156.1797676571|1156.1797676571|1156.1085258509|1156.1114611939
2024-06-21 18:21:00|DCF|1718994060|1156.1087041872|1156.1234317038|1156.0658855485|1156.1090008474
2024-06-21 18:22:00|DCF|1718994120|1156.1077110945|1156.1077110945|1156.0767331728|1156.0767331728
2024-06-21 18:23:00|DCF|1718994180|1156.0604317269|1156.0604317269|1155.9162693526|1155.935105669
2024-06-21 18:24:00|DCF|1718994240|1155.9373261831|1155.9440927963|1155.746003858|1155.746003858
2024-06-21 18:25:00|DCF|1718994300|1155.8019077159|1155.8019077159|1155.5763034625|1155.6089862123
2024-06-21 18:26:00|DCF|1718994360|1155.6046576447|1155.6046576447|1155.49261157|1155.5158035387
2024-06-21 18:27:00|DCF|1718994420|1155.5169917501|1155.5169917501|1155.4429123273|1155.4429123273
2024-06-21 18:28:00|DCF|1718994480|1155.4507255248|1155.4507255248|1155.4330955159|1155.4389616569
2024-06-21 18:29:00|DCF|1718994540|1155.4135675089|1155.4238356492|1155.4077870079|1155.4223920733
2024-06-21 18:30:00|DCF|1718994600|1155.4241747635|1155.4241747635|1155.3969681191|1155.396973939
2024-06-21 18:31:00|DCF|1718994660|1155.3969493654|1155.4380057499|1155.3905920346|1155.4380057499
2024-06-21 18:32:00|DCF|1718994720|1155.4331547766|1155.4498231802|1155.4268895192|1155.4268895192
2024-06-21 18:33:00|DCF|1718994780|1155.4346723155|1155.4346723155|1155.1485373644|1155.1667664747
2024-06-21 18:34:00|DCF|1718994840|1155.1654114651|1155.2317183054|1155.1491343551|1155.2317183054
2024-06-21 18:35:00|DCF|1718994900|1155.2600300568|1155.2751842177|1155.2367844853|1155.2367844853
2024-06-21 18:36:00|DCF|1718994960|1155.2339157789|1155.3394918364|1155.2339157789|1155.3394918364
2024-06-21 18:37:00|DCF|1718995020|1155.3486231553|1155.3734541981|1155.3376587448|1155.3674960005
2024-06-21 18:38:00|DCF|1718995080|1155.3892257106|1155.4875459114|1155.3892257106|1155.4875459114
2024-06-21 18:39:00|DCF|1718995140|1155.4897125183|1155.5281107463|1155.4897125183|1155.5281107463
2024-06-21 18:40:00|DCF|1718995200|1155.5270870796|1155.5369198645|1155.51016071|1155.5308815129
2024-06-21 18:41:00|DCF|1718995260|1155.5301139128|1155.5336875602|1155.487344813|1155.4876319129
2024-06-21 18:42:00|DCF|1718995320|1155.4878133306|1155.4887441037|1155.4194404244|1155.4194404244
2024-06-21 18:43:00|DCF|1718995380|1155.4328721494|1155.4637597647|1155.4328721494|1155.4606987972
2024-06-21 18:44:00|DCF|1718995440|1155.4597646247|1155.4597646247|1155.3857538779|1155.3871701931
2024-06-21 18:45:00|DCF|1718995500|1155.3866762455|1155.3945336876|1155.3569036934|1155.3577858492
2024-06-21 18:46:00|DCF|1718995560|1155.3541649139|1155.4505834529|1155.3089438919|1155.396727611
2024-06-21 18:47:00|DCF|1718995620|1155.3939602566|1155.3939602566|1155.3247124184|1155.3282623257
2024-06-21 18:48:00|DCF|1718995680|1155.3244282461|1155.3244282461|1155.0415485644|1155.0514367022
2024-06-21 18:49:00|DCF|1718995740|1155.0475200401|1155.147135069|1155.0475200401|1155.147135069
2024-06-21 18:50:00|DCF|1718995800|1155.1452459112|1155.1452459112|1155.0769081119|1155.0804510569
2024-06-21 18:51:00|DCF|1718995860|1155.0801740934|1155.117766798|1155.0727154165|1155.110704428
2024-06-21 18:52:00|DCF|1718995920|1155.1186504203|1155.195447372|1155.1186504203|1155.195447372
2024-06-21 18:53:00|DCF|1718995980|1155.2814090234|1155.4049459285|1155.2814090234|1155.4049459285
2024-06-21 18:54:00|DCF|1718996040|1155.4139233846|1155.4785722743|1155.4139233846|1155.4785722743
2024-06-21 18:55:00|DCF|1718996100|1155.4779140053|1155.6040725623|1155.4779140053|1155.6040725623
2024-06-21 18:56:00|DCF|1718996160|1155.6040816603|1155.6904727022|1155.5929412363|1155.6904727022
2024-06-21 18:57:00|DCF|1718996220|1155.6921084667|1155.8755730332|1155.6916932243|1155.8755730332
2024-06-21 18:58:00|DCF|1718996280|1155.8757357938|1156.1886302846|1155.8757357938|1156.1886302846
2024-06-21 18:59:00|DCF|1718996340|1156.1996810282|1156.5374139783|1156.1996810282|1156.5374139783
2024-06-21 19:00:00|DCF|1718996400|1156.5471867264|1156.8285378367|1156.5471867264|1156.8285378367
2024-06-21 19:01:00|DCF|1718996460|1156.8401903851|1157.2422302313|1156.8401903851|1157.2422302313
2024-06-21 19:02:00|DCF|1718996520|1157.2526993611|1157.3530220506|1157.2526993611|1157.3527499699
2024-06-21 19:03:00|DCF|1718996580|1157.3553373952|1157.4516023499|1157.3515641761|1157.4516023499
2024-06-21 19:04:00|DCF|1718996640|1157.4569312639|1157.5292955193|1157.4569312639|1157.5292955193
2024-06-21 19:05:00|DCF|1718996700|1157.5324905559|1157.9134685618|1157.5324905559|1157.9134685618
2024-06-21 19:06:00|DCF|1718996760|1157.9281480927|1158.1263032894|1157.9281480927|1158.1263032894
2024-06-21 19:07:00|DCF|1718996820|1158.1588875674|1158.3161672588|1158.1588875674|1158.3161672588
2024-06-21 19:08:00|DCF|1718996880|1158.3195444774|1158.4982313336|1158.3195444774|1158.4982313336
2024-06-21 19:09:00|DCF|1718996940|1158.5008469596|1158.8748963333|1158.5008469596|1158.8748963333
2024-06-21 19:10:00|DCF|1718997000|1158.9507970123|1159.3069509704|1158.9507970123|1159.3069509704
2024-06-21 19:11:00|DCF|1718997060|1159.3122541005|1159.4193771256|1159.3122541005|1159.4193771256
2024-06-21 19:12:00|DCF|1718997120|1159.5126928506|1159.7829970357|1159.5126928506|1159.7829970357
2024-06-21 19:13:00|DCF|1718997180|1159.7956544451|1159.9585213283|1159.7956544451|1159.9585213283
2024-06-21 19:14:00|DCF|1718997240|1159.984092297|1160.0211674136|1159.984092297|1160.0211674136
2024-06-21 19:15:00|DCF|1718997300|1160.0253576861|1160.1678779932|1160.0253576861|1160.1678779932
2024-06-21 19:16:00|DCF|1718997360|1160.1686773042|1160.2858056876|1160.1686773042|1160.2858056876
2024-06-21 19:17:00|DCF|1718997420|1160.2866431298|1160.4950285819|1160.2866431298|1160.4950285819
2024-06-21 19:18:00|DCF|1718997480|1160.5041530673|1160.6081289123|1160.5041530673|1160.6081289123
2024-06-21 19:19:00|DCF|1718997540|1160.6132414013|1160.8802289674|1160.6132414013|1160.8802289674
2024-06-21 19:20:00|DCF|1718997600|1160.9059374666|1161.0402891809|1160.9059374666|1161.0402891809
2024-06-21 19:21:00|DCF|1718997660|1161.0719602318|1161.1723499137|1161.0719602318|1161.1723499137
2024-06-21 19:22:00|DCF|1718997720|1161.173008937|1161.3005103536|1161.173008937|1161.3005103536
2024-06-21 19:23:00|DCF|1718997780|1161.3050382416|1161.4819745864|1161.3050382416|1161.4819745864
2024-06-21 19:24:00|DCF|1718997840|1161.486605815|1161.6156390792|1161.486605815|1161.6156390792
2024-06-21 19:25:00|DCF|1718997900|1161.6351304339|1162.2319627995|1161.6351304339|1162.2319627995
2024-06-21 19:26:00|DCF|1718997960|1162.2469729624|1162.5780107037|1162.2469729624|1162.5780107037
2024-06-21 19:27:00|DCF|1718998020|1162.5886725533|1162.7867423263|1162.5886725533|1162.7867423263
2024-06-21 19:28:00|DCF|1718998080|1162.7896685828|1162.9025516008|1162.7896685828|1162.9025516008
2024-06-21 19:29:00|DCF|1718998140|1162.9262981034|1163.0156327999|1162.9262981034|1163.0156327999
2024-06-21 19:30:00|DCF|1718998200|1163.0358088708|1163.2024658281|1163.0358088708|1163.2024658281
2024-06-21 19:31:00|DCF|1718998260|1163.2036437834|1163.4394050189|1163.2036437834|1163.4394050189
2024-06-21 19:32:00|DCF|1718998320|1163.4826041994|1163.6514781595|1163.4826041994|1163.6514781595
2024-06-21 19:33:00|DCF|1718998380|1163.6541835367|1164.0376358177|1163.6541835367|1164.0376358177
2024-06-21 19:34:00|DCF|1718998440|1164.0460494967|1164.2914098731|1164.0460494967|1164.2914098731
2024-06-21 19:35:00|DCF|1718998500|1164.3005522615|1164.7504399738|1164.3005522615|1164.7504399738
2024-06-21 19:36:00|DCF|1718998560|1164.7669206481|1164.98010809|1164.7669206481|1164.98010809
2024-06-21 19:37:00|DCF|1718998620|1164.9823550028|1165.2084402826|1164.9823550028|1165.2084402826
2024-06-21 19:38:00|DCF|1718998680|1165.2150847196|1165.3261133751|1165.2150847196|1165.3261133751
2024-06-21 19:39:00|DCF|1718998740|1165.330050812|1165.4414532663|1165.330050812|1165.4414532663
2024-06-21 19:40:00|DCF|1718998800|1165.4546851451|1165.6464953103|1165.4546851451|1165.6464953103
2024-06-21 19:41:00|DCF|1718998860|1165.6537168274|1165.9252439926|1165.6537168274|1165.9252439926
2024-06-21 19:42:00|DCF|1718998920|1165.9288427942|1166.0677976476|1165.9288427942|1166.0677976476
2024-06-21 19:43:00|DCF|1718998980|1166.1860217096|1166.2962864105|1166.1860217096|1166.2962864105
2024-06-21 19:44:00|DCF|1718999040|1166.299978951|1166.5506751977|1166.299978951|1166.5506751977
2024-06-21 19:45:00|DCF|1718999100|1166.5528359323|1166.8044762502|1166.5528359323|1166.8044762502
2024-06-21 19:46:00|DCF|1718999160|1166.8049070878|1167.2461480487|1166.8049070878|1167.2461480487
2024-06-21 19:47:00|DCF|1718999220|1167.2484687083|1167.3560264852|1167.2484687083|1167.3560264852
2024-06-21 19:48:00|DCF|1718999280|1167.3561594927|1167.4616599218|1167.3561594927|1167.461488158
2024-06-21 19:49:00|DCF|1718999340|1167.4689270444|1167.6824646557|1167.4689270444|1167.6824646557
2024-06-21 19:50:00|DCF|1718999400|1167.6832831981|1167.8357694971|1167.6832831981|1167.8357694971
2024-06-21 19:51:00|DCF|1718999460|1167.836538174|1167.9384747828|1167.836538174|1167.9384747828
2024-06-21 19:52:00|DCF|1718999520|1167.9392746795|1168.1883836456|1167.9392746795|1168.1883836456
2024-06-21 19:53:00|DCF|1718999580|1168.284065305|1168.4762527302|1168.284065305|1168.4762527302
2024-06-21 19:54:00|DCF|1718999640|1168.4800010796|1168.6016583519|1168.4800010796|1168.6016583519
2024-06-21 19:55:00|DCF|1718999700|1168.6259983906|1168.7358626491|1168.6259983906|1168.7358626491
2024-06-21 19:56:00|DCF|1718999760|1168.7362606516|1168.8138803927|1168.7335955804|1168.8138803927
2024-06-21 19:57:00|DCF|1718999820|1168.8188277913|1168.9204320091|1168.8188277913|1168.9204320091
2024-06-21 19:58:00|DCF|1718999880|1168.9205330622|1169.0491680837|1168.9205330622|1169.0491680837
2024-06-21 19:59:00|DCF|1718999940|1169.0528191412|1169.1425222158|1169.0527448419|1169.1425222158
2024-06-21 20:00:00|DCF|1719000000|1169.1463324195|1169.3375138111|1169.1407398093|1169.3375138111
2024-06-21 20:01:00|DCF|1719000060|1169.3538300048|1169.4444144543|1169.3486530804|1169.4444144543
2024-06-21 20:02:00|DCF|1719000120|1169.4607441796|1169.5081131503|1169.4607441796|1169.5081131503
2024-06-21 20:03:00|DCF|1719000180|1169.5100827596|1169.5351294501|1169.5100827596|1169.5187567353
2024-06-21 20:04:00|DCF|1719000240|1169.5202315068|1169.53386811|1169.5202315068|1169.5329620726
2024-06-21 20:05:00|DCF|1719000300|1169.5329239646|1170.2944166909|1169.5306479518|1170.2944166909
2024-06-21 20:06:00|DCF|1719000360|1170.3016332524|1170.3252092622|1170.3016332524|1170.3133161287
2024-06-21 20:07:00|DCF|1719000420|1170.2952448606|1170.4434784003|1170.2952448606|1170.4434784003
2024-06-21 20:08:00|DCF|1719000480|1170.4433838514|1170.5244660362|1170.4433838514|1170.5244660362
2024-06-21 20:09:00|DCF|1719000540|1170.525012547|1170.7961911477|1170.525012547|1170.7922683069
2024-06-21 20:10:00|DCF|1719000600|1170.8172655655|1170.8876456544|1170.8172655655|1170.8876456544
2024-06-21 20:11:00|DCF|1719000660|1171.0960595817|1171.3404745048|1171.0960595817|1171.3404745048
2024-06-21 20:12:00|DCF|1719000720|1171.3407292222|1171.6317168314|1171.3407292222|1171.5965679132
2024-06-21 20:13:00|DCF|1719000780|1171.5878203201|1171.636601562|1171.5878203201|1171.636601562
2024-06-21 20:14:00|DCF|1719000840|1171.6582777044|1171.6689028748|1171.6516213616|1171.6561380121
2024-06-21 20:15:00|DCF|1719000900|1171.6560716088|1171.8585103388|1171.6479047209|1171.8346115856
2024-06-21 20:16:00|DCF|1719000960|1171.8104539855|1172.0980763419|1171.809877425|1172.0788960696
2024-06-21 20:17:00|DCF|1719001020|1172.0727965303|1172.1154255484|1172.0610524902|1172.1032872103
2024-06-21 20:18:00|DCF|1719001080|1172.0983963381|1172.1447897092|1172.0983963381|1172.1352108776
2024-06-21 20:19:00|DCF|1719001140|1172.1353468755|1172.1551510999|1172.1344288953|1172.142231324
2024-06-21 20:20:00|DCF|1719001200|1172.1675295365|1172.1736605746|1172.0111529221|1172.0111529221
2024-06-21 20:21:00|DCF|1719001260|1172.0995649326|1172.3815638504|1172.0995649326|1172.3815638504
2024-06-21 20:22:00|DCF|1719001320|1172.3813726043|1172.4266470204|1172.3813726043|1172.4214876784
2024-06-21 20:23:00|DCF|1719001380|1172.3768893727|1172.3768893727|1172.1787053848|1172.1864233691
2024-06-21 20:24:00|DCF|1719001440|1172.1867930018|1172.2463310471|1172.1667495045|1172.2454803327
2024-06-21 20:25:00|DCF|1719001500|1172.2461797981|1172.2461797981|1172.2187862592|1172.2341280165
2024-06-21 20:26:00|DCF|1719001560|1172.236762277|1172.236762277|1172.2164538794|1172.2188865243
2024-06-21 20:27:00|DCF|1719001620|1172.2207845901|1172.2215727355|1172.2069982638|1172.2075280649
2024-06-21 20:28:00|DCF|1719001680|1172.2103597521|1172.2246445845|1172.2008799592|1172.2234423098
2024-06-21 20:29:00|DCF|1719001740|1172.2235237219|1172.2410698224|1172.2235237219|1172.2410698224
2024-06-21 20:30:00|DCF|1719001800|1172.2436544121|1172.2704722054|1172.2436544121|1172.2704722054
2024-06-21 20:31:00|DCF|1719001860|1172.255865789|1172.2748762989|1172.0722348144|1172.0722348144
2024-06-21 20:32:00|DCF|1719001920|1172.0672548333|1172.0672548333|1171.6987150288|1171.6987150288
2024-06-21 20:33:00|DCF|1719001980|1171.6886284068|1171.6886284068|1171.6419142539|1171.6419142539
2024-06-21 20:34:00|DCF|1719002040|1171.6378848673|1171.6545154909|1171.6378848673|1171.643660852
2024-06-21 20:35:00|DCF|1719002100|1171.64394424|1171.6863851635|1171.64394424|1171.653202045
2024-06-21 20:36:00|DCF|1719002160|1171.6559880539|1171.6559880539|1171.6091716068|1171.6091716068
2024-06-21 20:37:00|DCF|1719002220|1171.6012455636|1171.6016110279|1171.5413969925|1171.5422595576
2024-06-21 20:38:00|DCF|1719002280|1171.5419079187|1171.5425010435|1171.5089201142|1171.5130281089
2024-06-21 20:39:00|DCF|1719002340|1171.5091612436|1171.5093769833|1171.4703241098|1171.4753042142
2024-06-21 20:40:00|DCF|1719002400|1171.4718739624|1171.4750584024|1171.4477457977|1171.4654131515
2024-06-21 20:41:00|DCF|1719002460|1171.4653346258|1171.4653346258|1171.3943991101|1171.3943991101
2024-06-21 20:42:00|DCF|1719002520|1171.3906420139|1171.3929885823|1171.3857311056|1171.3857311056
2024-06-21 20:43:00|DCF|1719002580|1171.3622665472|1171.4121103523|1171.3622665472|1171.3998493024
2024-06-21 20:44:00|DCF|1719002640|1171.4002406432|1171.4635778546|1171.3569063992|1171.4560493926
2024-06-21 20:45:00|DCF|1719002700|1171.4558203095|1171.4558203095|1171.4389896268|1171.4487034566
2024-06-21 20:46:00|DCF|1719002760|1171.4508752078|1171.4538585319|1171.3888668141|1171.3888668141
2024-06-21 20:47:00|DCF|1719002820|1171.3895082361|1171.3895082361|1171.2436888814|1171.2436888814
2024-06-21 20:48:00|DCF|1719002880|1171.243586436|1171.2579412803|1171.2422554838|1171.2578652224
2024-06-21 20:49:00|DCF|1719002940|1171.260604971|1171.2612609605|1171.1517051863|1171.159465417
2024-06-21 20:50:00|DCF|1719003000|1171.1598390745|1171.1598390745|1170.8108953888|1170.8136664894
2024-06-21 20:51:00|DCF|1719003060|1170.8128506773|1170.8187794966|1170.7977216965|1170.7977216965
2024-06-21 20:52:00|DCF|1719003120|1170.7946127958|1170.7946127958|1170.7088127151|1170.7088164958
2024-06-21 20:53:00|DCF|1719003180|1170.7097639995|1170.7097639995|1170.6419626249|1170.6419626249
2024-06-21 20:54:00|DCF|1719003240|1170.6251294923|1170.6291656686|1170.587595241|1170.587595241
2024-06-21 20:55:00|DCF|1719003300|1170.5604419359|1170.5604419359|1170.5326548842|1170.5326548842
2024-06-21 20:56:00|DCF|1719003360|1170.531836086|1170.531836086|1170.4752038593|1170.4752038593
2024-06-21 20:57:00|DCF|1719003420|1170.4751659791|1170.4751659791|1170.4467462749|1170.4467462749
2024-06-21 20:58:00|DCF|1719003480|1170.4462426768|1170.4662105444|1170.4462426768|1170.4661373332
2024-06-21 20:59:00|DCF|1719003540|1170.4599589676|1170.4599589676|1170.3949234767|1170.3949234767
2024-06-21 21:00:00|DCF|1719003600|1170.3962040424|1170.408906535|1170.3959043786|1170.4030522671
2024-06-21 21:01:00|DCF|1719003660|1170.3875282741|1170.3875282741|1170.306573756|1170.3094378878
2024-06-21 21:02:00|DCF|1719003720|1170.3047381001|1170.3047381001|1170.2852916794|1170.2907759303
2024-06-21 21:03:00|DCF|1719003780|1170.2902366354|1170.2902366354|1170.2715066743|1170.2828564164
2024-06-21 21:04:00|DCF|1719003840|1170.2823418647|1170.2823418647|1170.2669918158|1170.2784716154
2024-06-21 21:05:00|DCF|1719003900|1170.2764036258|1170.4189638064|1170.2764036258|1170.4189638064
2024-06-21 21:06:00|DCF|1719003960|1170.4194983336|1170.4214297411|1170.3382199802|1170.3456355707
2024-06-21 21:07:00|DCF|1719004020|1170.3600523316|1170.3666740315|1170.0740538138|1170.0852196073
2024-06-21 21:08:00|DCF|1719004080|1170.0836461456|1170.0836461456|1170.0377280273|1170.0377280273
2024-06-21 21:09:00|DCF|1719004140|1170.0383947106|1170.0383947106|1169.5364459312|1169.5464271353
2024-06-21 21:10:00|DCF|1719004200|1169.5430713543|1169.5433452901|1169.4700480993|1169.4700480993
2024-06-21 21:11:00|DCF|1719004260|1169.4621560008|1169.4621560008|1169.2746008787|1169.2746008787
2024-06-21 21:12:00|DCF|1719004320|1169.2724294627|1169.2761725449|1169.2592124822|1169.2592124822
2024-06-21 21:13:00|DCF|1719004380|1169.2573284353|1169.3207166706|1169.2573284353|1169.3207166706
2024-06-21 21:14:00|DCF|1719004440|1169.3185062937|1169.3476205861|1169.3185062937|1169.3476205861
2024-06-21 21:15:00|DCF|1719004500|1169.347824868|1169.4269267994|1169.347824868|1169.4269267994
2024-06-21 21:16:00|DCF|1719004560|1169.497552242|1169.5924571904|1169.497552242|1169.5919828514
2024-06-21 21:17:00|DCF|1719004620|1169.5906263501|1169.5925300961|1169.5787291811|1169.5879499224
2024-06-21 21:18:00|DCF|1719004680|1169.5918282128|1169.6794293119|1169.5918282128|1169.6794293119
2024-06-21 21:19:00|DCF|1719004740|1169.6794229006|1169.7142225802|1169.6794229006|1169.705511143
2024-06-21 21:20:00|DCF|1719004800|1169.7053634504|1169.7131875808|1169.6385761431|1169.6385761431
2024-06-21 21:21:00|DCF|1719004860|1169.6194244299|1169.6194244299|1169.1467959331|1169.1467959331
2024-06-21 21:22:00|DCF|1719004920|1169.1435264075|1169.1435264075|1168.9209699185|1168.9209699185
2024-06-21 21:23:00|DCF|1719004980|1168.8979018448|1168.8979018448|1168.6230355421|1168.6230355421
2024-06-21 21:24:00|DCF|1719005040|1168.4481527082|1168.4481527082|1168.2923498277|1168.3164687444
2024-06-21 21:25:00|DCF|1719005100|1168.3100664238|1168.3100664238|1168.2407922675|1168.2407922675
2024-06-21 21:26:00|DCF|1719005160|1168.2412932485|1168.2412932485|1168.1939004588|1168.1939004588
2024-06-21 21:27:00|DCF|1719005220|1168.1928670314|1168.1928670314|1168.1781593653|1168.1782410861
2024-06-21 21:28:00|DCF|1719005280|1168.1774046368|1168.1774046368|1168.1364042957|1168.1364042957
2024-06-21 21:29:00|DCF|1719005340|1168.1360125619|1168.1360125619|1168.0381934127|1168.0381934127
2024-06-21 21:30:00|DCF|1719005400|1168.0356686664|1168.0356686664|1168.0219261221|1168.0219261221
2024-06-21 21:31:00|DCF|1719005460|1168.0171644773|1168.0171644773|1167.893360934|1167.893360934
2024-06-21 21:32:00|DCF|1719005520|1167.8908855743|1167.9021723167|1167.8568598451|1167.9021723167
2024-06-21 21:33:00|DCF|1719005580|1167.8883365276|1167.8883365276|1167.7892752955|1167.7897210153
2024-06-21 21:34:00|DCF|1719005640|1167.7895378636|1167.7895378636|1167.6084212002|1167.6084212002
2024-06-21 21:35:00|DCF|1719005700|1167.6094980315|1167.6094980315|1167.550429181|1167.550429181
2024-06-21 21:36:00|DCF|1719005760|1167.5518759212|1167.5518759212|1167.443997261|1167.4516586171
2024-06-21 21:37:00|DCF|1719005820|1167.4528574874|1167.4591453529|1167.4495501534|1167.4495501534
2024-06-21 21:38:00|DCF|1719005880|1167.4502544811|1167.4511410797|1167.4388098508|1167.441711717
2024-06-21 21:39:00|DCF|1719005940|1167.4410052098|1167.4410052098|1167.4129255372|1167.4193260557
2024-06-21 21:40:00|DCF|1719006000|1167.4238820917|1167.4268440826|1167.4204599054|1167.4268440826
2024-06-21 21:41:00|DCF|1719006060|1167.4264623781|1167.4325307085|1167.4239628779|1167.4276082151
2024-06-21 21:42:00|DCF|1719006120|1167.4277236088|1167.4277236088|1167.4006313792|1167.4006313792
2024-06-21 21:43:00|DCF|1719006180|1167.4005599831|1167.4005599831|1167.3619532935|1167.3619532935
2024-06-21 21:44:00|DCF|1719006240|1167.3619488904|1167.3661697528|1167.2568267993|1167.2572189216
2024-06-21 21:45:00|DCF|1719006300|1167.2617467165|1167.2736458621|1167.2193402069|1167.25726235
2024-06-21 21:46:00|DCF|1719006360|1167.2507166476|1167.2507166476|1167.2328901756|1167.2404974269
2024-06-21 21:47:00|DCF|1719006420|1167.2412901349|1167.2456049768|1167.2312510507|1167.2394744354
2024-06-21 21:48:00|DCF|1719006480|1167.236621387|1167.2372853163|1167.222407066|1167.222407066
2024-06-21 21:49:00|DCF|1719006540|1167.2213296046|1167.2214196198|1167.1911125605|1167.1911125605
2024-06-21 21:50:00|DCF|1719006600|1167.1904541675|1167.2589194736|1167.16038321|1167.2518987257
2024-06-21 21:51:00|DCF|1719006660|1167.2443003174|1167.2495392008|1167.2331001862|1167.2349258006
2024-06-21 21:52:00|DCF|1719006720|1167.2305672094|1167.2503304678|1167.2305329767|1167.2433034954
2024-06-21 21:53:00|DCF|1719006780|1167.2433391681|1167.2474495479|1167.2358068168|1167.2474495479
2024-06-21 21:54:00|DCF|1719006840|1167.248222649|1167.2555966314|1167.2458540168|1167.2465756584
2024-06-21 21:55:00|DCF|1719006900|1167.2516145819|1167.2823887744|1167.2516145819|1167.2823887744
2024-06-21 21:56:00|DCF|1719006960|1167.2865214418|1167.293628203|1167.2865214418|1167.2883883848
2024-06-21 21:57:00|DCF|1719007020|1167.2920370902|1167.3244538566|1167.2896876055|1167.319762842
2024-06-21 21:58:00|DCF|1719007080|1167.3236436545|1167.3276977383|1167.2640877624|1167.2742234353
2024-06-21 21:59:00|DCF|1719007140|1167.2743990341|1167.2880299827|1167.2685385139|1167.2867584367
2024-06-21 22:00:00|DCF|1719007200|1167.2877646736|1167.2970453736|1167.2854991913|1167.2970453736
2024-06-21 22:01:00|DCF|1719007260|1167.3073446138|1167.3073446138|1167.2693514768|1167.2905197424
2024-06-21 22:02:00|DCF|1719007320|1167.2901078464|1167.2904715375|1167.2834385184|1167.2879919051
2024-06-21 22:03:00|DCF|1719007380|1167.2889354961|1167.3117046325|1167.2829168799|1167.2957349813
2024-06-21 22:04:00|DCF|1719007440|1167.2955554875|1167.3055422386|1167.2916084043|1167.3007020859
2024-06-21 22:05:00|DCF|1719007500|1167.2952124212|1167.2952124212|1167.2368174683|1167.2368174683
2024-06-21 22:06:00|DCF|1719007560|1167.266175781|1167.3134677932|1167.2498669703|1167.3105644004
2024-06-21 22:07:00|DCF|1719007620|1167.1884893643|1167.3404453351|1167.174356154|1167.3404453351
2024-06-21 22:08:00|DCF|1719007680|1167.3429268163|1167.4210059472|1167.3429268163|1167.4210059472
2024-06-21 22:09:00|DCF|1719007740|1167.4214778374|1167.4443280584|1167.4214778374|1167.4396249468
2024-06-21 22:10:00|DCF|1719007800|1167.4426297144|1167.4426297144|1167.3947287332|1167.4158437463
2024-06-21 22:11:00|DCF|1719007860|1167.4075634357|1167.4372338661|1167.3873169871|1167.4372338661
2024-06-21 22:12:00|DCF|1719007920|1167.4496801031|1167.4554692732|1167.4496801031|1167.4521900035
2024-06-21 22:13:00|DCF|1719007980|1167.4523381643|1167.4628319351|1167.4523381643|1167.4582433138
2024-06-21 22:14:00|DCF|1719008040|1167.4558909578|1167.4620806564|1167.4381126133|1167.4394324814
2024-06-21 22:15:00|DCF|1719008100|1167.3635619303|1167.3635619303|1167.2991921346|1167.2991921346
2024-06-21 22:16:00|DCF|1719008160|1167.2896493451|1167.2896493451|1167.2571768209|1167.2591486383
2024-06-21 22:17:00|DCF|1719008220|1167.2578474838|1167.2624309739|1167.2169369089|1167.2204351315
2024-06-21 22:18:00|DCF|1719008280|1167.1571353219|1167.168571622|1167.0925727137|1167.1080209118
2024-06-21 22:19:00|DCF|1719008340|1167.1044576211|1167.1044576211|1166.9459589933|1166.9459589933
2024-06-21 22:20:00|DCF|1719008400|1166.9452230366|1166.9464387173|1166.9168885133|1166.917771013
2024-06-21 22:21:00|DCF|1719008460|1166.8943247758|1166.8958726962|1166.871940999|1166.871940999
2024-06-21 22:22:00|DCF|1719008520|1166.8712443242|1166.8712443242|1166.8190677736|1166.8197296011
2024-06-21 22:23:00|DCF|1719008580|1166.8006051661|1166.8006051661|1166.7431989498|1166.750020176
2024-06-21 22:24:00|DCF|1719008640|1166.717638435|1166.8148715835|1166.6933507112|1166.8125741565
2024-06-21 22:25:00|DCF|1719008700|1166.8044158484|1166.8685460556|1166.7965029094|1166.8685460556
2024-06-21 22:26:00|DCF|1719008760|1166.8980347768|1167.1879255792|1166.8980347768|1167.1879255792
2024-06-21 22:27:00|DCF|1719008820|1167.1963229786|1167.1995744083|1167.1908053343|1167.1960495692
2024-06-21 22:28:00|DCF|1719008880|1167.1970381206|1167.2798409435|1167.1896561933|1167.2798409435
2024-06-21 22:29:00|DCF|1719008940|1167.2801260925|1167.3192047441|1167.2801260925|1167.3192047441
2024-06-21 22:30:00|DCF|1719009000|1167.3197954986|1167.3414650479|1167.3197954986|1167.3414650479
2024-06-21 22:31:00|DCF|1719009060|1167.3211485548|1167.4070054663|1167.3211485548|1167.4070054663
2024-06-21 22:32:00|DCF|1719009120|1167.4075980782|1167.5005715428|1167.4075980782|1167.5005715428
2024-06-21 22:33:00|DCF|1719009180|1167.5247383933|1167.6501768832|1167.5247383933|1167.6501768832
2024-06-21 22:34:00|DCF|1719009240|1167.651854535|1168.0148105972|1167.6441324599|1168.0148105972
2024-06-21 22:35:00|DCF|1719009300|1168.01360121|1168.0888425549|1168.01360121|1168.0888425549
2024-06-21 22:36:00|DCF|1719009360|1168.1269383095|1168.2391064984|1168.1269383095|1168.2278699914
2024-06-21 22:37:00|DCF|1719009420|1168.2279225805|1168.28408697|1168.2266077536|1168.28408697
2024-06-21 22:38:00|DCF|1719009480|1168.2871588727|1168.3152587431|1168.2862850823|1168.2884003545
2024-06-21 22:39:00|DCF|1719009540|1168.2864412215|1168.3320231623|1168.2808941438|1168.3320231623
2024-06-21 22:40:00|DCF|1719009600|1168.3588401011|1168.3645110776|1168.3351294041|1168.3365705942
2024-06-21 22:41:00|DCF|1719009660|1168.3383103773|1168.3786264703|1168.3383103773|1168.3786264703
2024-06-21 22:42:00|DCF|1719009720|1168.3787769315|1168.4601836825|1168.3787769315|1168.4601836825
2024-06-21 22:43:00|DCF|1719009780|1168.4610221045|1168.5643605041|1168.4610221045|1168.5561299174
2024-06-21 22:44:00|DCF|1719009840|1168.5558085037|1168.6221155834|1168.5558085037|1168.6221155834
2024-06-21 22:45:00|DCF|1719009900|1168.6444768388|1168.6803513911|1168.5806780575|1168.6070156027
2024-06-21 22:46:00|DCF|1719009960|1168.6070516357|1168.6639279482|1168.6070516357|1168.6639279482
2024-06-21 22:47:00|DCF|1719010020|1168.6646779552|1168.7241290344|1168.6646779552|1168.7241290344
2024-06-21 22:48:00|DCF|1719010080|1168.7249535028|1168.7627312715|1168.7249535028|1168.7627312715
2024-06-21 22:49:00|DCF|1719010140|1168.7661734155|1168.8764484081|1168.7661734155|1168.8764484081
2024-06-21 22:50:00|DCF|1719010200|1168.8762535847|1168.881330491|1168.7365453188|1168.7428267427
2024-06-21 22:51:00|DCF|1719010260|1168.7443300703|1168.7443300703|1168.7284780191|1168.7392551635
2024-06-21 22:52:00|DCF|1719010320|1168.7390487134|1168.7698575443|1168.7390487134|1168.7676005015
2024-06-21 22:53:00|DCF|1719010380|1168.772939977|1168.7804489424|1168.7724527573|1168.7783865081
2024-06-21 22:54:00|DCF|1719010440|1168.7765500166|1168.8316383708|1168.7760258741|1168.8274953877
2024-06-21 22:55:00|DCF|1719010500|1168.8324036896|1168.8504587977|1168.8324036896|1168.8504459744
2024-06-21 22:56:00|DCF|1719010560|1168.852956137|1168.9087360671|1168.852956137|1168.8939133805
2024-06-21 22:57:00|DCF|1719010620|1168.8959850659|1168.8959850659|1168.8783318851|1168.8875577916
2024-06-21 22:58:00|DCF|1719010680|1168.886665039|1168.9009885231|1168.8787087476|1168.8976410223
2024-06-21 22:59:00|DCF|1719010740|1168.8967956356|1168.9026506148|1168.8967956356|1168.9026506148
2024-06-21 23:00:00|DCF|1719010800|1168.9025720553|1168.904770456|1168.8861739983|1168.8861739983
2024-06-21 23:01:00|DCF|1719010860|1168.8829104241|1168.8907471096|1168.8780840266|1168.8907471096
2024-06-21 23:02:00|DCF|1719010920|1168.9378424361|1168.9914741218|1168.9378424361|1168.9914741218
2024-06-21 23:03:00|DCF|1719010980|1168.9899541754|1168.9899541754|1168.9698436269|1168.9698436269
2024-06-21 23:04:00|DCF|1719011040|1168.9680140505|1168.9814264516|1168.9669940803|1168.975496307
2024-06-21 23:05:00|DCF|1719011100|1168.970875169|1168.9938884502|1168.9676179047|1168.9768897191
2024-06-21 23:06:00|DCF|1719011160|1168.9757669753|1168.9821320397|1168.8974544047|1168.8974544047
2024-06-21 23:07:00|DCF|1719011220|1168.8973680961|1168.8994585253|1168.8450152123|1168.8450152123
2024-06-21 23:08:00|DCF|1719011280|1168.8458145512|1168.8458145512|1168.7840832145|1168.7840832145
2024-06-21 23:09:00|DCF|1719011340|1168.7839248996|1168.7896946816|1168.7830524639|1168.788867142
2024-06-21 23:10:00|DCF|1719011400|1168.7914803532|1168.8422248346|1168.7913910561|1168.8213809234
2024-06-21 23:11:00|DCF|1719011460|1168.818747304|1168.8392135845|1168.818747304|1168.8379205655
2024-06-21 23:12:00|DCF|1719011520|1168.8253847094|1168.8255873508|1168.8077242965|1168.8077242965
2024-06-21 23:13:00|DCF|1719011580|1168.8074842217|1168.8366154902|1168.8072455787|1168.8356117048
2024-06-21 23:14:00|DCF|1719011640|1168.8286047125|1168.8485903884|1168.8281783034|1168.8289791325
2024-06-21 23:15:00|DCF|1719011700|1168.8280479743|1168.8283452486|1168.8260844103|1168.8277707021
2024-06-21 23:16:00|DCF|1719011760|1168.8331876825|1168.8353278783|1168.8201467314|1168.8322025079
2024-06-21 23:17:00|DCF|1719011820|1168.8296789249|1168.8298217324|1168.7986417139|1168.7986417139
2024-06-21 23:18:00|DCF|1719011880|1168.7989402446|1168.7989402446|1168.6546056929|1168.6546056929
2024-06-21 23:19:00|DCF|1719011940|1168.6532635823|1168.7133278558|1168.6532635823|1168.7133278558
2024-06-21 23:20:00|DCF|1719012000|1168.7115719978|1168.7115719978|1168.6981686134|1168.7017361669
2024-06-21 23:21:00|DCF|1719012060|1168.7055405705|1168.7076877649|1168.6958460685|1168.6964163368
2024-06-21 23:22:00|DCF|1719012120|1168.6940755839|1168.6940755839|1168.6782211799|1168.6782211799
2024-06-21 23:23:00|DCF|1719012180|1168.6780255648|1168.7065510889|1168.6633062444|1168.70480171
2024-06-21 23:24:00|DCF|1719012240|1168.7041060888|1168.7222891335|1168.691608792|1168.7189522043
2024-06-21 23:25:00|DCF|1719012300|1168.7093102628|1168.7093102628|1168.6290036519|1168.6290036519
2024-06-21 23:26:00|DCF|1719012360|1168.5940312387|1168.5940312387|1168.1970966682|1168.1970966682
2024-06-21 23:27:00|DCF|1719012420|1168.1982414505|1168.2469482955|1168.0810312921|1168.0810312921
2024-06-21 23:28:00|DCF|1719012480|1168.0263898773|1168.0263898773|1167.9994397105|1167.9994397105
2024-06-21 23:29:00|DCF|1719012540|1167.9798415748|1167.9798415748|1167.9321752925|1167.9321752925
2024-06-21 23:30:00|DCF|1719012600|1167.9319053107|1167.9319053107|1167.8846235301|1167.8846235301
2024-06-21 23:31:00|DCF|1719012660|1167.8596179561|1167.8596179561|1167.824915974|1167.82520615
2024-06-21 23:32:00|DCF|1719012720|1167.81655968|1167.81655968|1167.7971247076|1167.7971247076
2024-06-21 23:33:00|DCF|1719012780|1167.7896510944|1167.7896510944|1167.7625697789|1167.7625697789
2024-06-21 23:34:00|DCF|1719012840|1167.7618532882|1167.7641846505|1167.7515822136|1167.7515822136
2024-06-21 23:35:00|DCF|1719012900|1167.7482173307|1167.7660168329|1167.7482173307|1167.7614633877
2024-06-21 23:36:00|DCF|1719012960|1167.7612608848|1167.7612608848|1167.7431263329|1167.7431263329
2024-06-21 23:37:00|DCF|1719013020|1167.7438997343|1167.843567637|1167.7398431359|1167.8162214888
2024-06-21 23:38:00|DCF|1719013080|1167.8160470765|1167.8160470765|1167.7951130487|1167.7951130487
2024-06-21 23:39:00|DCF|1719013140|1167.7909717507|1167.7925700443|1167.7538709473|1167.7563268829
2024-06-21 23:40:00|DCF|1719013200|1167.7551402088|1167.7551402088|1167.639423756|1167.639423756
2024-06-21 23:41:00|DCF|1719013260|1167.6387982857|1167.6388118808|1167.5482056939|1167.5482056939
2024-06-21 23:42:00|DCF|1719013320|1167.5448405412|1167.5448405412|1167.4988446225|1167.5018997552
2024-06-21 23:43:00|DCF|1719013380|1167.5011783366|1167.5011783366|1167.4816474435|1167.4816474435
2024-06-21 23:44:00|DCF|1719013440|1167.4811606207|1167.4889400923|1167.4800054141|1167.4800054141
2024-06-21 23:45:00|DCF|1719013500|1167.4778303106|1167.4778303106|1167.4300074001|1167.4300074001
2024-06-21 23:46:00|DCF|1719013560|1167.4295293066|1167.4295293066|1167.2369945995|1167.2369945995
2024-06-21 23:47:00|DCF|1719013620|1167.2346411105|1167.2550165454|1167.2114785588|1167.2114785588
2024-06-21 23:48:00|DCF|1719013680|1167.2502006493|1167.2502006493|1167.2304866011|1167.2304866011
2024-06-21 23:49:00|DCF|1719013740|1167.2320133445|1167.2700564|1167.2313373382|1167.2576827978
2024-06-21 23:50:00|DCF|1719013800|1167.2569976019|1167.2569976019|1167.0897541626|1167.0897541626
2024-06-21 23:51:00|DCF|1719013860|1167.0881587357|1167.103219247|1167.0852201683|1167.0852201683
2024-06-21 23:52:00|DCF|1719013920|1167.0845438924|1167.1363469001|1167.0567947254|1167.122021851
2024-06-21 23:53:00|DCF|1719013980|1167.1221851916|1167.1221851916|1167.1095664261|1167.1121487757
2024-06-21 23:54:00|DCF|1719014040|1167.1090430127|1167.1090430127|1167.0994876819|1167.0994876819
2024-06-21 23:55:00|DCF|1719014100|1167.0937658681|1167.0937658681|1167.0794672817|1167.0861539711
2024-06-21 23:56:00|DCF|1719014160|1167.0807488138|1167.0807488138|1166.8790069667|1166.9413813652
2024-06-21 23:57:00|DCF|1719014220|1166.9370859982|1166.9370859982|1166.8900862176|1166.8900862176
2024-06-21 23:58:00|DCF|1719014280|1166.8968942168|1166.8968942168|1166.8473738817|1166.8473738817
2024-06-21 23:59:00|DCF|1719014340|1166.8469815465|1166.8572558632|1166.8449453324|1166.8449453324
2024-06-22 00:00:00|DCF|1719014400|1166.8500117783|1166.8537712453|1166.8168973867|1166.8237267703
2024-06-22 00:01:00|DCF|1719014460|1166.823448037|1166.8597128312|1166.7903003973|1166.8594076874
2024-06-22 00:02:00|DCF|1719014520|1166.841521028|1166.8572583621|1166.786765966|1166.786765966
2024-06-22 00:03:00|DCF|1719014580|1166.7878168988|1166.7878168988|1166.7771438387|1166.782041712
2024-06-22 00:04:00|DCF|1719014640|1166.7772612986|1166.7772612986|1166.7501641135|1166.7501641135
2024-06-22 00:05:00|DCF|1719014700|1166.7500553375|1166.7501803828|1166.7136412066|1166.7154792766
2024-06-22 00:06:00|DCF|1719014760|1166.7151347436|1166.803594842|1166.7151347436|1166.7440518818
2024-06-22 00:07:00|DCF|1719014820|1166.7164967102|1166.7164967102|1166.6901233638|1166.6901233638
2024-06-22 00:08:00|DCF|1719014880|1166.6889243122|1166.6889243122|1166.6249054626|1166.6249054626
2024-06-22 00:09:00|DCF|1719014940|1166.6215036324|1166.6215036324|1166.6113338895|1166.6113338895
2024-06-22 00:10:00|DCF|1719015000|1166.609277074|1166.609277074|1166.5222910986|1166.5222910986
2024-06-22 00:11:00|DCF|1719015060|1166.5213218041|1166.5369114028|1166.5093186806|1166.5093186806
2024-06-22 00:12:00|DCF|1719015120|1166.5076005675|1166.5076005675|1166.3194400584|1166.3194400584
2024-06-22 00:13:00|DCF|1719015180|1166.3234598456|1166.3234598456|1166.2755155613|1166.2755155613
2024-06-22 00:14:00|DCF|1719015240|1166.2754360132|1166.2754360132|1166.1459156988|1166.1459156988
2024-06-22 00:15:00|DCF|1719015300|1166.1141622946|1166.1141622946|1166.0420666259|1166.0420666259
2024-06-22 00:16:00|DCF|1719015360|1166.0380845088|1166.0380845088|1165.9751184611|1165.9751184611
2024-06-22 00:17:00|DCF|1719015420|1165.9746154669|1165.9746154669|1165.9165439656|1165.9176698232
2024-06-22 00:18:00|DCF|1719015480|1165.9160858051|1166.0671677104|1165.9109446281|1165.9602289892
2024-06-22 00:19:00|DCF|1719015540|1165.9556432821|1165.9556432821|1165.8732093128|1165.8732093128
2024-06-22 00:20:00|DCF|1719015600|1165.8721902339|1165.8721902339|1165.8148175418|1165.8148175418
2024-06-22 00:21:00|DCF|1719015660|1165.7996120305|1165.7996120305|1165.6674383716|1165.6779151529
2024-06-22 00:22:00|DCF|1719015720|1165.6827223725|1165.6966371989|1165.6286649755|1165.6323986205
2024-06-22 00:23:00|DCF|1719015780|1165.6306011612|1165.6306011612|1165.5697916405|1165.5697916405
2024-06-22 00:24:00|DCF|1719015840|1165.5687903954|1165.5687903954|1165.5446406045|1165.5636535177
2024-06-22 00:25:00|DCF|1719015900|1165.5754145596|1165.5999755493|1165.5754145596|1165.5945274126
2024-06-22 00:26:00|DCF|1719015960|1165.6027967579|1165.6027967579|1165.3595835194|1165.3595835194
2024-06-22 00:27:00|DCF|1719016020|1165.3567543437|1165.3567543437|1165.0797803356|1165.0797803356
2024-06-22 00:28:00|DCF|1719016080|1165.0907649817|1165.1017261998|1164.3798980342|1164.3851592924
2024-06-22 00:29:00|DCF|1719016140|1164.3755689405|1164.3755689405|1164.1689081537|1164.1689081537
2024-06-22 00:30:00|DCF|1719016200|1164.1675139632|1164.1675139632|1164.1402821336|1164.1402821336
2024-06-22 00:31:00|DCF|1719016260|1164.136083429|1164.136083429|1164.0457601234|1164.0457601234
2024-06-22 00:32:00|DCF|1719016320|1164.0385460386|1164.0385460386|1163.985707135|1163.985707135
2024-06-22 00:33:00|DCF|1719016380|1163.9915892141|1163.9915892141|1163.9071457054|1163.9071457054
2024-06-22 00:34:00|DCF|1719016440|1163.9058120294|1163.9058120294|1163.8480303273|1163.8480303273
2024-06-22 00:35:00|DCF|1719016500|1163.8449810913|1163.8449810913|1163.7705776474|1163.7705776474
2024-06-22 00:36:00|DCF|1719016560|1163.7609128285|1163.7609128285|1163.6733794026|1163.6733794026
2024-06-22 00:37:00|DCF|1719016620|1163.621936415|1163.621936415|1163.4873170389|1163.4873170389
2024-06-22 00:38:00|DCF|1719016680|1163.4867474835|1163.4867474835|1163.4435941786|1163.4435941786
2024-06-22 00:39:00|DCF|1719016740|1163.3972117351|1163.3972117351|1161.8401592432|1161.8401592432
2024-06-22 00:40:00|DCF|1719016800|1161.8360948738|1161.8360948738|1161.1132983141|1161.1132983141
2024-06-22 00:41:00|DCF|1719016860|1161.1105213412|1161.1105213412|1160.644187546|1160.644187546
2024-06-22 00:42:00|DCF|1719016920|1160.639541335|1160.639541335|1160.4500981485|1160.4500981485
2024-06-22 00:43:00|DCF|1719016980|1160.4446463835|1160.4446463835|1160.2812224453|1160.2812224453
2024-06-22 00:44:00|DCF|1719017040|1160.2690716731|1160.2690716731|1160.1652598652|1160.1652598652
2024-06-22 00:45:00|DCF|1719017100|1160.1636998382|1160.1636998382|1160.0822167683|1160.0822167683
2024-06-22 00:46:00|DCF|1719017160|1160.0805475789|1160.0805475789|1159.7809207952|1159.7809207952
2024-06-22 00:47:00|DCF|1719017220|1159.7684869284|1159.7684869284|1159.4108034536|1159.4108034536
2024-06-22 00:48:00|DCF|1719017280|1159.4364341019|1159.4364341019|1159.1845687219|1159.1845687219
2024-06-22 00:49:00|DCF|1719017340|1159.1752334436|1159.1752334436|1159.0628559285|1159.0628559285
2024-06-22 00:50:00|DCF|1719017400|1159.0572723542|1159.0572723542|1158.7913267907|1158.7913267907
2024-06-22 00:51:00|DCF|1719017460|1158.7600964747|1158.7600964747|1158.6889224891|1158.6889224891
2024-06-22 00:52:00|DCF|1719017520|1158.4527840665|1158.4527840665|1158.2198918949|1158.2198918949
2024-06-22 00:53:00|DCF|1719017580|1158.2170678764|1158.2170678764|1158.0451508812|1158.0451508812
2024-06-22 00:54:00|DCF|1719017640|1158.0391007163|1158.0391007163|1157.9710367864|1157.9710367864
2024-06-22 00:55:00|DCF|1719017700|1157.9703993848|1157.9703993848|1157.9104158513|1157.9107865628
2024-06-22 00:56:00|DCF|1719017760|1157.8917980505|1157.8917980505|1157.5524640789|1157.5524640789
2024-06-22 00:57:00|DCF|1719017820|1157.496764344|1157.5065741745|1157.4382341393|1157.4382341393
2024-06-22 00:58:00|DCF|1719017880|1157.4371868114|1157.4371868114|1157.2867954096|1157.2867954096
2024-06-22 00:59:00|DCF|1719017940|1157.2871044058|1157.2871044058|1157.2573553927|1157.2581137622
2024-06-22 01:00:00|DCF|1719018000|1157.22866534|1157.22866534|1157.0748715058|1157.0748715058
2024-06-22 01:01:00|DCF|1719018060|1157.0708923964|1157.0708923964|1156.8477346749|1156.8477346749
2024-06-22 01:02:00|DCF|1719018120|1156.8431692743|1156.8431692743|1156.6671043772|1156.6691309059
2024-06-22 01:03:00|DCF|1719018180|1156.6605981779|1156.6605981779|1156.5020855139|1156.5020855139
2024-06-22 01:04:00|DCF|1719018240|1156.4847852318|1156.4847852318|1156.3588759373|1156.3588759373
2024-06-22 01:05:00|DCF|1719018300|1156.3427757321|1156.3427757321|1156.3108850136|1156.3108850136
2024-06-22 01:06:00|DCF|1719018360|1156.2942810393|1156.2942810393|1156.0295180304|1156.0295180304
2024-06-22 01:07:00|DCF|1719018420|1156.0209875476|1156.0555325533|1156.0179697603|1156.034179527
2024-06-22 01:08:00|DCF|1719018480|1156.0316493567|1156.0316493567|1155.9174191403|1155.9174191403
2024-06-22 01:09:00|DCF|1719018540|1155.9138769295|1155.9138769295|1155.8708227445|1155.8708227445
2024-06-22 01:10:00|DCF|1719018600|1155.8535434647|1155.8535434647|1155.8205570066|1155.8423831254
2024-06-22 01:11:00|DCF|1719018660|1155.8258897148|1155.8340454601|1155.7582116889|1155.7682395179
2024-06-22 01:12:00|DCF|1719018720|1155.7667924406|1155.7667924406|1155.5721681364|1155.5721681364
2024-06-22 01:13:00|DCF|1719018780|1155.5743565263|1155.5820823043|1155.5485976262|1155.5485976262
2024-06-22 01:14:00|DCF|1719018840|1155.5504153401|1155.5504153401|1155.5127745957|1155.514943632
2024-06-22 01:15:00|DCF|1719018900|1155.4245895328|1155.4351084264|1155.3524146317|1155.3594528342
2024-06-22 01:16:00|DCF|1719018960|1155.3547954975|1155.3574252776|1155.31979499|1155.3437873267
2024-06-22 01:17:00|DCF|1719019020|1155.3443290191|1155.4795416877|1155.3202085796|1155.4710045992
2024-06-22 01:18:00|DCF|1719019080|1155.4708498089|1155.4708498089|1155.3642184415|1155.3665731343
2024-06-22 01:19:00|DCF|1719019140|1155.3606527723|1155.3612753976|1155.3150285594|1155.3150285594
2024-06-22 01:20:00|DCF|1719019200|1155.3145008113|1155.3145008113|1155.2681402036|1155.2681456513
2024-06-22 01:21:00|DCF|1719019260|1155.2633872779|1155.2633872779|1155.1879309996|1155.1993719993
2024-06-22 01:22:00|DCF|1719019320|1155.2001825899|1155.2076726191|1155.1541512822|1155.1541512822
2024-06-22 01:23:00|DCF|1719019380|1155.152388793|1155.152388793|1155.0845191924|1155.0845191924
2024-06-22 01:24:00|DCF|1719019440|1155.078729496|1155.078729496|1155.0237889564|1155.0237889564
2024-06-22 01:25:00|DCF|1719019500|1155.0231861516|1155.0231861516|1154.986221221|1154.986221221
2024-06-22 01:26:00|DCF|1719019560|1154.9852316164|1154.9852316164|1154.9215496111|1154.9215496111
2024-06-22 01:27:00|DCF|1719019620|1154.9183197787|1154.9183197787|1154.8061766725|1154.8102213157
2024-06-22 01:28:00|DCF|1719019680|1154.8055917412|1154.8055917412|1154.6392595285|1154.6392595285
2024-06-22 01:29:00|DCF|1719019740|1154.6321470818|1154.6321470818|1154.4905324549|1154.4905324549
2024-06-22 01:30:00|DCF|1719019800|1154.4893403754|1154.4893403754|1154.4505832203|1154.4522744667
2024-06-22 01:31:00|DCF|1719019860|1154.4519503276|1154.4519503276|1154.4035385732|1154.4035385732
2024-06-22 01:32:00|DCF|1719019920|1154.4030403015|1154.4030403015|1154.3783580268|1154.3783580268
2024-06-22 01:33:00|DCF|1719019980|1154.3755593087|1154.3949362283|1154.3703328476|1154.387585776
2024-06-22 01:34:00|DCF|1719020040|1154.3858661565|1154.4107271059|1154.3854462492|1154.4107271059
2024-06-22 01:35:00|DCF|1719020100|1154.4096113952|1154.4210641566|1154.3965479521|1154.3976770189
2024-06-22 01:36:00|DCF|1719020160|1154.3923029192|1154.4085529927|1154.3816689077|1154.4031560631
2024-06-22 01:37:00|DCF|1719020220|1154.3636025494|1154.4118179861|1154.3636025494|1154.3694176937
2024-06-22 01:38:00|DCF|1719020280|1154.3740772481|1154.376339429|1154.3684101154|1154.376339429
2024-06-22 01:39:00|DCF|1719020340|1154.3781330407|1154.4066826662|1154.2731148222|1154.3181068773
2024-06-22 01:40:00|DCF|1719020400|1154.3196084332|1154.7113467979|1154.3090104432|1154.7113467979
2024-06-22 01:41:00|DCF|1719020460|1154.7150914547|1155.1129783034|1154.7150914547|1155.1129783034
2024-06-22 01:42:00|DCF|1719020520|1155.1157498352|1155.2379520197|1155.1157498352|1155.2379520197
2024-06-22 01:43:00|DCF|1719020580|1155.2386302481|1155.6356436934|1155.2386302481|1155.6356436934
2024-06-22 01:44:00|DCF|1719020640|1155.6518198641|1155.7362499116|1155.6518198641|1155.7362499116
2024-06-22 01:45:00|DCF|1719020700|1155.7507098932|1155.7997828899|1155.7507098932|1155.7997828899
2024-06-22 01:46:00|DCF|1719020760|1155.8063704825|1156.0152189138|1155.8063704825|1156.0152189138
2024-06-22 01:47:00|DCF|1719020820|1156.0178056483|1156.1933015864|1156.0178056483|1156.1933015864
2024-06-22 01:48:00|DCF|1719020880|1156.1946753049|1156.2173740707|1156.0756587882|1156.1151966766
2024-06-22 01:49:00|DCF|1719020940|1156.1200069952|1156.2445052653|1156.1200069952|1156.2445052653
2024-06-22 01:50:00|DCF|1719021000|1156.2513198872|1156.3093702845|1156.2504857062|1156.3092522322
2024-06-22 01:51:00|DCF|1719021060|1156.3088248185|1156.3821977386|1156.3088248185|1156.3821977386
2024-06-22 01:52:00|DCF|1719021120|1156.419279186|1156.4813541681|1156.419279186|1156.4813541681
2024-06-22 01:53:00|DCF|1719021180|1156.4880479542|1156.751799468|1156.4880479542|1156.751799468
2024-06-22 01:54:00|DCF|1719021240|1156.7724878499|1156.8622227022|1156.7724878499|1156.8622227022
2024-06-22 01:55:00|DCF|1719021300|1156.8630147725|1156.9763417343|1156.8630147725|1156.9763417343
2024-06-22 01:56:00|DCF|1719021360|1156.9845455864|1157.4005777126|1156.9845455864|1157.4005777126
2024-06-22 01:57:00|DCF|1719021420|1157.4394939958|1157.5857299044|1157.4394939958|1157.5857299044
2024-06-22 01:58:00|DCF|1719021480|1157.5896399649|1157.7077500635|1157.5896399649|1157.7077500635
2024-06-22 01:59:00|DCF|1719021540|1157.7083371674|1157.7699245693|1157.7083371674|1157.7699245693
2024-06-22 02:00:00|DCF|1719021600|1157.7720186345|1157.8341452782|1157.7720186345|1157.8341452782
2024-06-22 02:01:00|DCF|1719021660|1157.8342591371|1158.0955026426|1157.8342591371|1158.0955026426
2024-06-22 02:02:00|DCF|1719021720|1158.1021124505|1158.1953867691|1158.1021124505|1158.1953867691
2024-06-22 02:03:00|DCF|1719021780|1158.2060576682|1158.4123302128|1158.2060576682|1158.4123302128
2024-06-22 02:04:00|DCF|1719021840|1158.4593338668|1158.5098876975|1158.4593338668|1158.5098876975
2024-06-22 02:05:00|DCF|1719021900|1158.5208877452|1158.5437511849|1158.5208877452|1158.5437511849
2024-06-22 02:06:00|DCF|1719021960|1158.544690396|1158.5629813263|1158.5304828506|1158.5411189431
2024-06-22 02:07:00|DCF|1719022020|1158.5408311424|1158.5408311424|1158.4485421735|1158.4777835805
2024-06-22 02:08:00|DCF|1719022080|1158.4785361669|1158.4993770143|1158.4785361669|1158.4903071343
2024-06-22 02:09:00|DCF|1719022140|1158.4919977123|1158.5123928796|1158.4917964393|1158.5123928796
2024-06-22 02:10:00|DCF|1719022200|1158.5083850484|1158.5086263948|1158.4672203862|1158.5043353091
2024-06-22 02:11:00|DCF|1719022260|1158.4988492585|1158.5386153026|1158.4988492585|1158.5131130428
2024-06-22 02:12:00|DCF|1719022320|1158.5139949594|1158.5526322242|1158.5031768494|1158.5526322242
2024-06-22 02:13:00|DCF|1719022380|1158.5607247122|1158.6200011958|1158.5607247122|1158.6200011958
2024-06-22 02:14:00|DCF|1719022440|1158.6200327835|1158.6617703463|1158.6200327835|1158.6554739249
2024-06-22 02:15:00|DCF|1719022500|1158.6568265006|1158.6630334424|1158.6437432613|1158.6512594342
2024-06-22 02:16:00|DCF|1719022560|1158.6520709697|1158.761137593|1158.6520709697|1158.7609447665
2024-06-22 02:17:00|DCF|1719022620|1158.7833906504|1158.8105388823|1158.7608498194|1158.7646155593
2024-06-22 02:18:00|DCF|1719022680|1158.762489828|1158.8260803536|1158.762489828|1158.8260803536
2024-06-22 02:19:00|DCF|1719022740|1158.8410824843|1158.9466205783|1158.8410824843|1158.9466205783
2024-06-22 02:20:00|DCF|1719022800|1158.94791469|1159.0408268866|1158.94791469|1159.0408268866
2024-06-22 02:21:00|DCF|1719022860|1159.0490440549|1159.3056174712|1159.0490440549|1159.3056174712
2024-06-22 02:22:00|DCF|1719022920|1159.3077496663|1159.5027929287|1159.3077496663|1159.5027929287
2024-06-22 02:23:00|DCF|1719022980|1159.5011257452|1159.6129461817|1159.5011257452|1159.6129461817
2024-06-22 02:24:00|DCF|1719023040|1159.6236030931|1159.6904032585|1159.6236030931|1159.6904032585
2024-06-22 02:25:00|DCF|1719023100|1159.6921813669|1159.8271279744|1159.6921813669|1159.8271279744
2024-06-22 02:26:00|DCF|1719023160|1159.8341754877|1160.1962473392|1159.8341754877|1160.1962473392
2024-06-22 02:27:00|DCF|1719023220|1160.203370563|1160.3294993762|1160.203370563|1160.3294993762
2024-06-22 02:28:00|DCF|1719023280|1160.3310295929|1160.4288013933|1160.3310295929|1160.4288013933
2024-06-22 02:29:00|DCF|1719023340|1160.4290463156|1161.0032373813|1160.4290463156|1161.0032373813
2024-06-22 02:30:00|DCF|1719023400|1161.0062851987|1161.0332773228|1161.0062851987|1161.0331359512
2024-06-22 02:31:00|DCF|1719023460|1161.0358549801|1161.0951043586|1161.0358549801|1161.0951043586
2024-06-22 02:32:00|DCF|1719023520|1161.0956826908|1161.3917908972|1161.0956826908|1161.3917908972
2024-06-22 02:33:00|DCF|1719023580|1161.4182108487|1161.6230372812|1161.4182108487|1161.6230372812
2024-06-22 02:34:00|DCF|1719023640|1161.6488846219|1161.7769394739|1161.6488846219|1161.776800288
2024-06-22 02:35:00|DCF|1719023700|1161.7881113913|1162.0034452896|1161.7881113913|1162.0034452896
2024-06-22 02:36:00|DCF|1719023760|1162.0043103477|1162.1549815264|1162.0043103477|1162.1549815264
2024-06-22 02:37:00|DCF|1719023820|1162.1614202356|1162.2446431269|1162.1614202356|1162.241954952
2024-06-22 02:38:00|DCF|1719023880|1162.2546255056|1162.3044104239|1162.2546255056|1162.3044104239
2024-06-22 02:39:00|DCF|1719023940|1162.3051146383|1162.3769171319|1162.3051146383|1162.3769171319
2024-06-22 02:40:00|DCF|1719024000|1162.3776058278|1162.6618316731|1162.3776058278|1162.6618316731
2024-06-22 02:41:00|DCF|1719024060|1162.6784465595|1162.8531111987|1162.6784465595|1162.8531111987
2024-06-22 02:42:00|DCF|1719024120|1162.854899174|1163.1047596513|1162.854899174|1163.1047596513
2024-06-22 02:43:00|DCF|1719024180|1163.1311392825|1163.2186553901|1163.0620735682|1163.0790029173
2024-06-22 02:44:00|DCF|1719024240|1163.1044802335|1163.160041624|1163.1044802335|1163.160041624
2024-06-22 02:45:00|DCF|1719024300|1163.1609082713|1163.2731801635|1163.1609082713|1163.2731801635
2024-06-22 02:46:00|DCF|1719024360|1163.2995040764|1163.5742731187|1163.2995040764|1163.5742731187
2024-06-22 02:47:00|DCF|1719024420|1163.585102721|1163.7307181626|1163.585102721|1163.7307181626
2024-06-22 02:48:00|DCF|1719024480|1163.7302903557|1163.7972534849|1163.7302903557|1163.7972534849
2024-06-22 02:49:00|DCF|1719024540|1163.7949482252|1163.8403190552|1163.7949482252|1163.8077093449
2024-06-22 02:50:00|DCF|1719024600|1163.815784031|1163.8643368505|1163.815784031|1163.8640183484
2024-06-22 02:51:00|DCF|1719024660|1163.8644695705|1163.9805652078|1163.8594260826|1163.9805652078
2024-06-22 02:52:00|DCF|1719024720|1163.9811374161|1164.0080395521|1163.9811374161|1164.0080395521
2024-06-22 02:53:00|DCF|1719024780|1164.0248716145|1164.0609662483|1164.0201741154|1164.0609662483
2024-06-22 02:54:00|DCF|1719024840|1164.0553420742|1164.071594983|1164.0553420742|1164.0662901723
2024-06-22 02:55:00|DCF|1719024900|1164.0662417204|1164.0710143663|1164.0416221822|1164.0416221822
2024-06-22 02:56:00|DCF|1719024960|1164.0416774674|1164.0745487308|1164.0416774674|1164.0745487308
2024-06-22 02:57:00|DCF|1719025020|1164.0463094199|1164.0484858403|1164.0373682015|1164.0380293544
2024-06-22 02:58:00|DCF|1719025080|1164.0331823136|1164.0611335326|1164.0331823136|1164.0556144244
2024-06-22 02:59:00|DCF|1719025140|1164.069888383|1164.0999010429|1164.069888383|1164.0848097523
2024-06-22 03:00:00|DCF|1719025200|1164.0866250642|1164.1126208753|1164.0866250642|1164.1112885069
2024-06-22 03:01:00|DCF|1719025260|1164.1131843395|1164.1660974758|1164.1131843395|1164.1660974758
2024-06-22 03:02:00|DCF|1719025320|1164.1664210594|1164.307817942|1164.1646332638|1164.307817942
2024-06-22 03:03:00|DCF|1719025380|1164.3090505972|1164.6023819864|1164.3090505972|1164.6023819864
2024-06-22 03:04:00|DCF|1719025440|1164.6001294707|1164.6049882133|1164.5853486297|1164.6028945558
2024-06-22 03:05:00|DCF|1719025500|1164.6109057907|1164.6313851874|1164.6102384373|1164.6304767196
2024-06-22 03:06:00|DCF|1719025560|1164.6487493132|1164.7323285196|1164.6487493132|1164.7319812416
2024-06-22 03:07:00|DCF|1719025620|1164.7401050147|1164.7890797424|1164.7356507546|1164.7890797424
2024-06-22 03:08:00|DCF|1719025680|1164.7906758272|1164.8097881568|1164.7893437202|1164.8096327942
2024-06-22 03:09:00|DCF|1719025740|1164.8106069516|1164.82728974|1164.8106069516|1164.8248860774
2024-06-22 03:10:00|DCF|1719025800|1164.825122033|1164.9700020028|1164.8249198654|1164.9700020028
2024-06-22 03:11:00|DCF|1719025860|1164.9808450312|1164.9952023834|1164.9785085044|1164.9942044816
2024-06-22 03:12:00|DCF|1719025920|1164.99529576|1165.0232768252|1164.9819384064|1165.0232768252
2024-06-22 03:13:00|DCF|1719025980|1165.0333184198|1165.0721722244|1165.0292073715|1165.0721722244
2024-06-22 03:14:00|DCF|1719026040|1165.0729891485|1165.1593136619|1165.0729891485|1165.1593136619
2024-06-22 03:15:00|DCF|1719026100|1165.1609914345|1165.1908501395|1165.1609914345|1165.1908501395
2024-06-22 03:16:00|DCF|1719026160|1165.1780775974|1165.2037472583|1165.1780775974|1165.2033921722
2024-06-22 03:17:00|DCF|1719026220|1165.2039345578|1165.2528564007|1165.2038236445|1165.2528564007
2024-06-22 03:18:00|DCF|1719026280|1165.2537696078|1165.3004870595|1165.2537696078|1165.3001222144
2024-06-22 03:19:00|DCF|1719026340|1165.3085506488|1165.3502924448|1165.3058968914|1165.3502924448
2024-06-22 03:20:00|DCF|1719026400|1165.3503755762|1165.4392171675|1165.3503755762|1165.4336608012
2024-06-22 03:21:00|DCF|1719026460|1165.4431161933|1165.5272146197|1165.4431161933|1165.5272146197
2024-06-22 03:22:00|DCF|1719026520|1165.5274350612|1165.5438363785|1165.5263292928|1165.5304038066
2024-06-22 03:23:00|DCF|1719026580|1165.5245961402|1165.532473551|1165.5245961402|1165.5292601293
2024-06-22 03:24:00|DCF|1719026640|1165.5265626477|1165.5266906401|1165.5157824486|1165.5169970174
2024-06-22 03:25:00|DCF|1719026700|1165.5168893674|1165.5231495958|1165.5035378812|1165.5204547197
2024-06-22 03:26:00|DCF|1719026760|1165.5203126971|1165.7096143825|1165.5100734185|1165.7096143825
2024-06-22 03:27:00|DCF|1719026820|1165.697536702|1165.8116162246|1165.697536702|1165.8108757644
2024-06-22 03:28:00|DCF|1719026880|1165.8107630919|1165.9088979099|1165.8107630919|1165.8458846637
2024-06-22 03:29:00|DCF|1719026940|1165.8459976902|1165.849414678|1165.8439255639|1165.849414678
2024-06-22 03:30:00|DCF|1719027000|1165.848437955|1165.8583149273|1165.848437955|1165.8546315066
2024-06-22 03:31:00|DCF|1719027060|1165.8590646223|1165.8950667333|1165.8025853677|1165.8025853677
2024-06-22 03:32:00|DCF|1719027120|1165.8024541157|1165.8194778998|1165.6879870354|1165.6879870354
2024-06-22 03:33:00|DCF|1719027180|1165.688941922|1165.688941922|1165.4657360056|1165.4657360056
2024-06-22 03:34:00|DCF|1719027240|1165.4291100915|1165.4291100915|1165.343984741|1165.343984741
2024-06-22 03:35:00|DCF|1719027300|1165.3445231328|1165.3445231328|1165.1951883359|1165.1951883359
2024-06-22 03:36:00|DCF|1719027360|1165.2125092252|1165.2125092252|1165.1785642953|1165.1803251872
2024-06-22 03:37:00|DCF|1719027420|1165.1803855615|1165.1819763602|1165.1505007635|1165.1505007635
2024-06-22 03:38:00|DCF|1719027480|1165.1499659439|1165.1499659439|1165.1216244445|1165.1216244445
2024-06-22 03:39:00|DCF|1719027540|1165.120961245|1165.120961245|1164.9648651861|1164.9648651861
2024-06-22 03:40:00|DCF|1719027600|1164.9606744505|1164.9606744505|1164.7889927046|1164.7889927046
2024-06-22 03:41:00|DCF|1719027660|1164.7799120663|1164.7799120663|1164.7177636606|1164.7177636606
2024-06-22 03:42:00|DCF|1719027720|1164.7172649255|1164.7172649255|1164.5926846468|1164.5947620506
2024-06-22 03:43:00|DCF|1719027780|1164.558639636|1164.558639636|1164.471056298|1164.471056298
2024-06-22 03:44:00|DCF|1719027840|1164.470208778|1164.4970351659|1164.4635227631|1164.4903202079
2024-06-22 03:45:00|DCF|1719027900|1164.4826497093|1164.4826497093|1164.3838564376|1164.3838564376
2024-06-22 03:46:00|DCF|1719027960|1164.3823271402|1164.3823271402|1164.2627140424|1164.2627140424
2024-06-22 03:47:00|DCF|1719028020|1164.2634010592|1164.2634010592|1164.1916846722|1164.1916846722
2024-06-22 03:48:00|DCF|1719028080|1164.1915886345|1164.1915886345|1164.0996039275|1164.1065419878
2024-06-22 03:49:00|DCF|1719028140|1164.1012819286|1164.1101868876|1164.0045158006|1164.0045158006
2024-06-22 03:50:00|DCF|1719028200|1164.0018102958|1164.0018102958|1163.9374282721|1163.9759256549
2024-06-22 03:51:00|DCF|1719028260|1163.8078096655|1163.8197455766|1163.5389923165|1163.5389923165
2024-06-22 03:52:00|DCF|1719028320|1163.5403713985|1163.5403713985|1163.4801611479|1163.4801611479
2024-06-22 03:53:00|DCF|1719028380|1163.4762542273|1163.5210662367|1163.4759675427|1163.5033115388
2024-06-22 03:54:00|DCF|1719028440|1163.5028540124|1163.5047256606|1163.44646395|1163.44646395
2024-06-22 03:55:00|DCF|1719028500|1163.4463049213|1163.4463049213|1163.4076480766|1163.4076480766
2024-06-22 03:56:00|DCF|1719028560|1163.4038346063|1163.4120640222|1163.3931932934|1163.3931932934
2024-06-22 03:57:00|DCF|1719028620|1163.3932809346|1163.3938895829|1163.3869750935|1163.3869750935
2024-06-22 03:58:00|DCF|1719028680|1163.3871173279|1163.4098301252|1163.3871173279|1163.3939605915
2024-06-22 03:59:00|DCF|1719028740|1163.4078610255|1163.4101477626|1163.3221878833|1163.3221878833
2024-06-22 04:00:00|DCF|1719028800|1163.3253251376|1163.3253251376|1163.3152489711|1163.3182544548
2024-06-22 04:01:00|DCF|1719028860|1163.3181718364|1163.3181718364|1163.2953309315|1163.2953309315
2024-06-22 04:02:00|DCF|1719028920|1163.2947627392|1163.3137033889|1163.2915110694|1163.3053599026
2024-06-22 04:03:00|DCF|1719028980|1163.3085969646|1163.3120429711|1163.2752922608|1163.2752922608
2024-06-22 04:04:00|DCF|1719029040|1163.2587965074|1163.2587965074|1162.9197896222|1162.9197896222
2024-06-22 04:05:00|DCF|1719029100|1162.911038667|1162.911038667|1162.881595273|1162.8827365946
2024-06-22 04:06:00|DCF|1719029160|1162.881645218|1162.8853495528|1162.864386378|1162.8667154683
2024-06-22 04:07:00|DCF|1719029220|1162.8670548258|1162.8670548258|1162.7973002618|1162.8006920358
2024-06-22 04:08:00|DCF|1719029280|1162.8029823581|1162.8029823581|1162.7505812734|1162.7505812734
2024-06-22 04:09:00|DCF|1719029340|1162.748674032|1162.748674032|1162.666384901|1162.6688895665
2024-06-22 04:10:00|DCF|1719029400|1162.6678922004|1162.6678922004|1162.6160269234|1162.6160269234
2024-06-22 04:11:00|DCF|1719029460|1162.6193606069|1162.628595205|1162.5523580303|1162.5523580303
2024-06-22 04:12:00|DCF|1719029520|1162.5463857186|1162.567889626|1162.5463857186|1162.5650946923
2024-06-22 04:13:00|DCF|1719029580|1162.5478749971|1162.5478749971|1162.5017474917|1162.5017474917
2024-06-22 04:14:00|DCF|1719029640|1162.5021356|1162.5021356|1162.3577107885|1162.3577107885
2024-06-22 04:15:00|DCF|1719029700|1162.3575322938|1162.3575322938|1162.3133435775|1162.3133435775
2024-06-22 04:16:00|DCF|1719029760|1162.2995433216|1162.2995433216|1162.2506234536|1162.2506234536
2024-06-22 04:17:00|DCF|1719029820|1162.2508450629|1162.250919566|1162.232998459|1162.232998459
2024-06-22 04:18:00|DCF|1719029880|1162.1897410316|1162.2167396103|1162.1896128153|1162.2056981646
2024-06-22 04:19:00|DCF|1719029940|1162.2026045901|1162.3218175055|1162.1957867953|1162.2702392984
2024-06-22 04:20:00|DCF|1719030000|1162.2694199135|1162.2705046443|1162.1825276317|1162.1825276317
2024-06-22 04:21:00|DCF|1719030060|1162.1805203144|1162.1805203144|1162.0850695228|1162.1128206715
2024-06-22 04:22:00|DCF|1719030120|1162.1082784018|1162.116720374|1162.0438275515|1162.0451121116
2024-06-22 04:23:00|DCF|1719030180|1162.0026987171|1162.0302060931|1162.0026987171|1162.0302060931
2024-06-22 04:24:00|DCF|1719030240|1162.0293987184|1162.0293987184|1162.0216108657|1162.0222797493
2024-06-22 04:25:00|DCF|1719030300|1162.0258340198|1162.0339748803|1162.0237439389|1162.0237439389
2024-06-22 04:26:00|DCF|1719030360|1162.0236383173|1162.0236383173|1162.000513671|1162.000513671
2024-06-22 04:27:00|DCF|1719030420|1161.9990761293|1162.0035351601|1161.9788794534|1161.9810224517
2024-06-22 04:28:00|DCF|1719030480|1161.9818054553|1162.0279696809|1161.9732800582|1162.0279696809
2024-06-22 04:29:00|DCF|1719030540|1162.0278906944|1162.0278906944|1162.0076889759|1162.0076889759
2024-06-22 04:30:00|DCF|1719030600|1162.0024983334|1162.0249527838|1162.0024983334|1162.0213992193
2024-06-22 04:31:00|DCF|1719030660|1162.0219994475|1162.0329606194|1162.0210675128|1162.0329606194
2024-06-22 04:32:00|DCF|1719030720|1162.0347405999|1162.0530080565|1162.0307062743|1162.0481421197
2024-06-22 04:33:00|DCF|1719030780|1162.0506693603|1162.0782054442|1161.9999762047|1161.9999762047
2024-06-22 04:34:00|DCF|1719030840|1162.0034426931|1162.1488171495|1162.0034426931|1162.1481719185
2024-06-22 04:35:00|DCF|1719030900|1162.1470526851|1162.2399422793|1162.1470526851|1162.2399422793
2024-06-22 04:36:00|DCF|1719030960|1162.2447738492|1162.2886048938|1162.2447738492|1162.2886048938
2024-06-22 04:37:00|DCF|1719031020|1162.2948323128|1162.3176218108|1162.2948323128|1162.308221028
2024-06-22 04:38:00|DCF|1719031080|1162.3090352132|1162.3692257414|1162.3090352132|1162.3253682889
2024-06-22 04:39:00|DCF|1719031140|1162.3284972582|1162.3631040171|1162.3284972582|1162.3631040171
2024-06-22 04:40:00|DCF|1719031200|1162.3678317901|1162.4198300298|1162.3678317901|1162.4160340153
2024-06-22 04:41:00|DCF|1719031260|1162.4127049996|1162.4223984667|1162.3882930885|1162.4182180364
2024-06-22 04:42:00|DCF|1719031320|1162.419104922|1162.4414920386|1162.4164381085|1162.4295774379
2024-06-22 04:43:00|DCF|1719031380|1162.4371859526|1162.4410217264|1162.4323667791|1162.4349983634
2024-06-22 04:44:00|DCF|1719031440|1162.4351170177|1162.4351170177|1162.4076303801|1162.4089074424
2024-06-22 04:45:00|DCF|1719031500|1162.3921329579|1162.3995848292|1162.370836608|1162.3719443798
2024-06-22 04:46:00|DCF|1719031560|1162.3759614094|1162.4084994903|1162.3759614094|1162.4081486813
2024-06-22 04:47:00|DCF|1719031620|1162.4095188014|1162.5118059285|1162.4084797597|1162.5111424187
2024-06-22 04:48:00|DCF|1719031680|1162.5114268396|1162.5534447069|1162.5114268396|1162.5534447069
2024-06-22 04:49:00|DCF|1719031740|1162.5547923051|1162.5775465859|1162.5547923051|1162.566984417
2024-06-22 04:50:00|DCF|1719031800|1162.5668148986|1162.6035762695|1162.5552575756|1162.6035762695
2024-06-22 04:51:00|DCF|1719031860|1162.6993806113|1162.7612657139|1162.6993806113|1162.7582892142
2024-06-22 04:52:00|DCF|1719031920|1162.7586119415|1162.7605954226|1162.7391521367|1162.7391521367
2024-06-22 04:53:00|DCF|1719031980|1162.741560702|1162.7570986996|1162.741560702|1162.7504902453
2024-06-22 04:54:00|DCF|1719032040|1162.7503703635|1162.787751509|1162.7503703635|1162.7876259154
2024-06-22 04:55:00|DCF|1719032100|1162.7873534653|1162.811062676|1162.7873534653|1162.8094526184
2024-06-22 04:56:00|DCF|1719032160|1162.8098111551|1162.8408909894|1162.8085719963|1162.8382324938
2024-06-22 04:57:00|DCF|1719032220|1162.8393539127|1162.8474362734|1162.7684812195|1162.7684812195
2024-06-22 04:58:00|DCF|1719032280|1162.7644927019|1162.7644927019|1162.7560097468|1162.7637808171
2024-06-22 04:59:00|DCF|1719032340|1162.7688433971|1162.7688433971|1162.7483615618|1162.7494719816
2024-06-22 05:00:00|DCF|1719032400|1162.7495891815|1162.7495891815|1162.7128055315|1162.7176575441
2024-06-22 05:01:00|DCF|1719032460|1162.7126702837|1162.8063063367|1162.6943097354|1162.8057030062
2024-06-22 05:02:00|DCF|1719032520|1162.8065920612|1162.8126033691|1162.727392982|1162.727392982
2024-06-22 05:03:00|DCF|1719032580|1162.716508252|1162.716508252|1162.6983160925|1162.6992873486
2024-06-22 05:04:00|DCF|1719032640|1162.6886136533|1162.7039129392|1162.5913617361|1162.5913617361
2024-06-22 05:05:00|DCF|1719032700|1162.585765258|1162.585765258|1162.5744390006|1162.5760481525
2024-06-22 05:06:00|DCF|1719032760|1162.5727532107|1162.5731690161|1162.5459870787|1162.5468743748
2024-06-22 05:07:00|DCF|1719032820|1162.4923065766|1162.4930209867|1162.4793119967|1162.4794319076
2024-06-22 05:08:00|DCF|1719032880|1162.4792906108|1162.5006388718|1162.4584027312|1162.5006388718
2024-06-22 05:09:00|DCF|1719032940|1162.4991296435|1162.5440772237|1162.4980822493|1162.5218913624
2024-06-22 05:10:00|DCF|1719033000|1162.5218456399|1162.5218456399|1162.4437035555|1162.472766848
2024-06-22 05:11:00|DCF|1719033060|1162.4716411933|1162.5097968401|1162.4281376543|1162.4348199855
2024-06-22 05:12:00|DCF|1719033120|1162.4357890729|1162.4624569562|1162.4307375334|1162.4358596209
2024-06-22 05:13:00|DCF|1719033180|1162.4358008649|1162.4358008649|1162.3281473454|1162.3376586384
2024-06-22 05:14:00|DCF|1719033240|1162.3359675605|1162.3474634467|1162.2558401465|1162.2558401465
2024-06-22 05:15:00|DCF|1719033300|1162.2465196635|1162.2465196635|1162.1555477573|1162.1598957582
2024-06-22 05:16:00|DCF|1719033360|1162.1578305063|1162.1640854044|1162.1526154768|1162.1526154768
2024-06-22 05:17:00|DCF|1719033420|1162.1347707266|1162.1347707266|1162.103602926|1162.1114768884
2024-06-22 05:18:00|DCF|1719033480|1162.1107921834|1162.1107921834|1162.0279808408|1162.0279808408
2024-06-22 05:19:00|DCF|1719033540|1161.8060035839|1161.8060035839|1161.6872834109|1161.6872834109
2024-06-22 05:20:00|DCF|1719033600|1161.688371466|1161.6898138819|1161.6250228715|1161.6250228715
2024-06-22 05:21:00|DCF|1719033660|1161.6160507513|1161.6231631108|1161.6036658158|1161.6062218645
2024-06-22 05:22:00|DCF|1719033720|1161.6087752877|1161.635311965|1161.5855803884|1161.6350804061
2024-06-22 05:23:00|DCF|1719033780|1161.8725819853|1161.8735702254|1161.8541508939|1161.8735702254
2024-06-22 05:24:00|DCF|1719033840|1161.8720601996|1161.8720601996|1161.8622127788|1161.8622127788
2024-06-22 05:25:00|DCF|1719033900|1161.8639008285|1161.8639008285|1161.8482815055|1161.8537094814
2024-06-22 05:26:00|DCF|1719033960|1161.8584723225|1161.8584723225|1161.809230616|1161.8154347775
2024-06-22 05:27:00|DCF|1719034020|1161.8116782445|1161.8116782445|1161.8041996967|1161.8041996967
2024-06-22 05:28:00|DCF|1719034080|1161.8044962148|1161.8533363889|1161.7993244286|1161.8533363889
2024-06-22 05:29:00|DCF|1719034140|1161.8532131864|1161.8532131864|1161.8366139694|1161.8366332889
2024-06-22 05:30:00|DCF|1719034200|1161.8285075933|1161.8305818483|1161.8056172658|1161.8130120889
2024-06-22 05:31:00|DCF|1719034260|1161.8130382235|1161.8741421078|1161.8127414368|1161.873976434
2024-06-22 05:32:00|DCF|1719034320|1161.8768655565|1161.9299619128|1161.8743222927|1161.9258385294
2024-06-22 05:33:00|DCF|1719034380|1161.9265499|1161.9265499|1161.8799293425|1161.8799438706
2024-06-22 05:34:00|DCF|1719034440|1161.878619395|1161.8824148029|1161.8743841335|1161.8745506102
2024-06-22 05:35:00|DCF|1719034500|1161.880835328|1161.880835328|1161.8622652057|1161.8646082234
2024-06-22 05:36:00|DCF|1719034560|1161.8643973079|1162.1359483335|1161.8643973079|1162.1345576699
2024-06-22 05:37:00|DCF|1719034620|1162.1313622525|1162.4638183288|1162.1262970815|1162.4638183288
2024-06-22 05:38:00|DCF|1719034680|1162.4693339064|1162.8086330512|1162.4543010626|1162.8086330512
2024-06-22 05:39:00|DCF|1719034740|1162.8567424667|1162.878865175|1162.8524730405|1162.8715867363
2024-06-22 05:40:00|DCF|1719034800|1162.8713040156|1162.9140555702|1162.8713040156|1162.9117074547
2024-06-22 05:41:00|DCF|1719034860|1162.911392168|1162.9115633643|1162.8788509108|1162.8847472925
2024-06-22 05:42:00|DCF|1719034920|1162.879535559|1162.9066728501|1162.8698775123|1162.8941395824
2024-06-22 05:43:00|DCF|1719034980|1162.892133915|1162.9280242061|1162.892133915|1162.9212558057
2024-06-22 05:44:00|DCF|1719035040|1162.921741613|1162.921741613|1162.8780142175|1162.8805244786
2024-06-22 05:45:00|DCF|1719035100|1162.8783991949|1162.8790611838|1162.8770134273|1162.8777998163
2024-06-22 05:46:00|DCF|1719035160|1162.8793743064|1162.9213999606|1162.8793743064|1162.9213999606
2024-06-22 05:47:00|DCF|1719035220|1162.9246300398|1162.9292604187|1162.8889398441|1162.9292604187
2024-06-22 05:48:00|DCF|1719035280|1162.9364427343|1162.9828817637|1162.9364427343|1162.9759541002
2024-06-22 05:49:00|DCF|1719035340|1162.976556064|1163.0412839057|1162.976556064|1163.0388541047
2024-06-22 05:50:00|DCF|1719035400|1163.0394469512|1163.0754171279|1163.0394469512|1163.0748891326
2024-06-22 05:51:00|DCF|1719035460|1163.0971752001|1163.1050208694|1163.0554937214|1163.0554937214
2024-06-22 05:52:00|DCF|1719035520|1163.0609115407|1163.083332901|1163.0609115407|1163.083332901
2024-06-22 05:53:00|DCF|1719035580|1163.0847288908|1163.1213412099|1163.0847288908|1163.1213412099
2024-06-22 05:54:00|DCF|1719035640|1163.1357544299|1163.1612798575|1163.1329212965|1163.1508828531
2024-06-22 05:55:00|DCF|1719035700|1163.1508561431|1163.1508561431|1163.129201856|1163.1416739962
2024-06-22 05:56:00|DCF|1719035760|1163.1421489407|1163.1661310331|1163.1421489407|1163.1661310331
2024-06-22 05:57:00|DCF|1719035820|1163.1661642219|1163.2500301244|1163.1661642219|1163.2500301244
2024-06-22 05:58:00|DCF|1719035880|1163.2545336851|1163.3157132845|1163.2505845178|1163.3110034112
2024-06-22 05:59:00|DCF|1719035940|1163.3350171317|1163.3740600013|1163.3350171317|1163.3508078577
2024-06-22 06:00:00|DCF|1719036000|1163.350841393|1163.4858365045|1163.345186561|1163.4846820355
2024-06-22 06:01:00|DCF|1719036060|1163.4838447239|1163.5031026746|1163.4771516631|1163.5031026746
2024-06-22 06:02:00|DCF|1719036120|1163.5031053799|1163.5531321598|1163.5031053799|1163.5531321598
2024-06-22 06:03:00|DCF|1719036180|1163.558435524|1163.6574515717|1163.5568251771|1163.6574515717
2024-06-22 06:04:00|DCF|1719036240|1163.6591471548|1163.9308177016|1163.6591471548|1163.9308177016
2024-06-22 06:05:00|DCF|1719036300|1163.9324244638|1163.9537270827|1163.9324244638|1163.9428315608
2024-06-22 06:06:00|DCF|1719036360|1163.9436221439|1163.9824391636|1163.9436221439|1163.9668151613
2024-06-22 06:07:00|DCF|1719036420|1163.9599170471|1163.9605385914|1163.9557575239|1163.9557575239
2024-06-22 06:08:00|DCF|1719036480|1163.9566525491|1164.0195584164|1163.9566525491|1164.0195584164
2024-06-22 06:09:00|DCF|1719036540|1164.0200578049|1164.106901318|1164.0200578049|1164.106901318
2024-06-22 06:10:00|DCF|1719036600|1164.1094780885|1164.1876797274|1164.1094780885|1164.1876797274
2024-06-22 06:11:00|DCF|1719036660|1164.1880512276|1164.5948048778|1164.1880512276|1164.5829125596
2024-06-22 06:12:00|DCF|1719036720|1164.5844408911|1164.6398211353|1164.5844408911|1164.6398211353
2024-06-22 06:13:00|DCF|1719036780|1164.6354828134|1164.8648176065|1164.6275125486|1164.8575643942
2024-06-22 06:14:00|DCF|1719036840|1164.8575765415|1165.0165768578|1164.8575765415|1165.0163587486
2024-06-22 06:15:00|DCF|1719036900|1165.0262482863|1165.4205554315|1165.0262482863|1165.4205554315
2024-06-22 06:16:00|DCF|1719036960|1165.4227537061|1165.6217995959|1165.4222036132|1165.6217995959
2024-06-22 06:17:00|DCF|1719037020|1165.6328411904|1165.7335523254|1165.6328411904|1165.7335523254
2024-06-22 06:18:00|DCF|1719037080|1165.7343365715|1165.9351845043|1165.7343365715|1165.9351845043
2024-06-22 06:19:00|DCF|1719037140|1166.0242144424|1166.2889429314|1166.0242144424|1166.2889047533
2024-06-22 06:20:00|DCF|1719037200|1166.2897028914|1166.6154518178|1166.2897028914|1166.6154518178
2024-06-22 06:21:00|DCF|1719037260|1166.6194656501|1167.5227418194|1166.6194656501|1167.5227418194
2024-06-22 06:22:00|DCF|1719037320|1167.5460108098|1167.9087840912|1167.5460108098|1167.9087840912
2024-06-22 06:23:00|DCF|1719037380|1167.9146088695|1168.1732077874|1167.9146088695|1168.1732077874
2024-06-22 06:24:00|DCF|1719037440|1168.1771154015|1168.2654742092|1168.1771154015|1168.2654742092
2024-06-22 06:25:00|DCF|1719037500|1168.2834256195|1168.4996208529|1168.2635098075|1168.4996208529
2024-06-22 06:26:00|DCF|1719037560|1168.5013733681|1169.6422632118|1168.5013733681|1169.6422632118
2024-06-22 06:27:00|DCF|1719037620|1169.6424384989|1169.7791878037|1169.6400329379|1169.7791878037
2024-06-22 06:28:00|DCF|1719037680|1169.7802501643|1169.9518495997|1169.7750327485|1169.9518495997
2024-06-22 06:29:00|DCF|1719037740|1169.950885551|1170.0622153857|1169.950885551|1170.0622153857
2024-06-22 06:30:00|DCF|1719037800|1170.0622623386|1170.2438471559|1170.0622623386|1170.2438471559
2024-06-22 06:31:00|DCF|1719037860|1170.2649332138|1170.3915575567|1170.2649332138|1170.3915575567
2024-06-22 06:32:00|DCF|1719037920|1170.3914632461|1170.5328950263|1170.3914632461|1170.5328950263
2024-06-22 06:33:00|DCF|1719037980|1170.545647585|1170.7201926481|1170.545647585|1170.7201926481
2024-06-22 06:34:00|DCF|1719038040|1170.727995695|1170.745471425|1170.7191827936|1170.744297185
2024-06-22 06:35:00|DCF|1719038100|1170.7447654173|1170.7608968876|1170.7431246207|1170.7572260321
2024-06-22 06:36:00|DCF|1719038160|1170.7697462189|1170.9500465145|1170.7697462189|1170.9500465145
2024-06-22 06:37:00|DCF|1719038220|1170.9502635504|1170.9786788042|1170.6895063767|1170.7377935721
2024-06-22 06:38:00|DCF|1719038280|1170.7426988854|1170.783561901|1170.7426988854|1170.783561901
2024-06-22 06:39:00|DCF|1719038340|1170.7799981584|1170.8874807466|1170.7789538915|1170.8874807466
2024-06-22 06:40:00|DCF|1719038400|1170.8899391106|1171.0017365719|1170.8899391106|1171.0017365719
2024-06-22 06:41:00|DCF|1719038460|1171.0017005816|1171.0973349761|1171.0017005816|1171.0966392667
2024-06-22 06:42:00|DCF|1719038520|1171.0963604421|1171.1424092118|1171.0963604421|1171.1414315674
2024-06-22 06:43:00|DCF|1719038580|1171.1671044791|1171.3448180116|1171.1671044791|1171.3448180116
2024-06-22 06:44:00|DCF|1719038640|1171.3397001206|1171.3680510902|1171.3159338125|1171.3262777296
2024-06-22 06:45:00|DCF|1719038700|1171.3297321512|1171.3829666535|1171.3297321512|1171.3829666535
2024-06-22 06:46:00|DCF|1719038760|1171.3854772008|1171.4436840368|1171.3854772008|1171.4381627977
2024-06-22 06:47:00|DCF|1719038820|1171.4415497905|1171.5021655965|1171.4415497905|1171.5021655965
2024-06-22 06:48:00|DCF|1719038880|1171.527461227|1171.5920975426|1171.527461227|1171.5902276514
2024-06-22 06:49:00|DCF|1719038940|1171.5901581503|1171.6714196763|1171.5901581503|1171.67085154
2024-06-22 06:50:00|DCF|1719039000|1171.6754241657|1171.6785961086|1171.6706006958|1171.6773704153
2024-06-22 06:51:00|DCF|1719039060|1171.6911823497|1171.8185525705|1171.6749987219|1171.8185525705
2024-06-22 06:52:00|DCF|1719039120|1171.8248237697|1171.9173678726|1171.8248237697|1171.914144672
2024-06-22 06:53:00|DCF|1719039180|1171.9280415447|1172.0269640857|1171.9279938661|1172.0269640857
2024-06-22 06:54:00|DCF|1719039240|1172.0393732295|1172.0505451638|1172.0172821222|1172.0505451638
2024-06-22 06:55:00|DCF|1719039300|1172.051342423|1172.0735014759|1172.051342423|1172.0735014759
2024-06-22 06:56:00|DCF|1719039360|1172.0800707994|1172.1346227486|1172.0799781323|1172.1346227486
2024-06-22 06:57:00|DCF|1719039420|1172.1346239982|1172.1879834496|1172.1093485852|1172.1093485852
2024-06-22 06:58:00|DCF|1719039480|1172.1132695623|1172.1343280072|1172.0928131459|1172.1343280072
2024-06-22 06:59:00|DCF|1719039540|1172.1510658799|1172.2194173202|1172.1473287685|1172.2194173202
2024-06-22 07:00:00|DCF|1719039600|1172.2192579617|1172.266463499|1172.2013634057|1172.266463499
2024-06-22 07:01:00|DCF|1719039660|1172.267212366|1172.2901772588|1172.267212366|1172.287675682
2024-06-22 07:02:00|DCF|1719039720|1172.2873986746|1172.3183940492|1172.2825343721|1172.3183940492
2024-06-22 07:03:00|DCF|1719039780|1172.3190222272|1172.3271502812|1172.2920474375|1172.3254576507
2024-06-22 07:04:00|DCF|1719039840|1172.3188953772|1172.3368971322|1172.2474298038|1172.3365360078
2024-06-22 07:05:00|DCF|1719039900|1172.3376975997|1172.3860957528|1172.3342572185|1172.3821657213
2024-06-22 07:06:00|DCF|1719039960|1172.3933174735|1172.4595387472|1172.3933174735|1172.4578341225
2024-06-22 07:07:00|DCF|1719040020|1172.4579766152|1172.4691938049|1172.4579766152|1172.4635339075
2024-06-22 07:08:00|DCF|1719040080|1172.4604111024|1172.4812888699|1172.3837351684|1172.3888449069
2024-06-22 07:09:00|DCF|1719040140|1172.3950362791|1172.396686573|1172.3297550849|1172.3297550849
2024-06-22 07:10:00|DCF|1719040200|1172.3293067326|1172.3321040538|1172.2276398699|1172.2276398699
2024-06-22 07:11:00|DCF|1719040260|1172.2262488435|1172.2262488435|1172.0970740484|1172.0970740484
2024-06-22 07:12:00|DCF|1719040320|1172.0845364836|1172.0845364836|1172.0737163703|1172.0745723066
2024-06-22 07:13:00|DCF|1719040380|1172.0674834417|1172.1131069021|1172.0526057498|1172.1054443184
2024-06-22 07:14:00|DCF|1719040440|1172.1051526049|1172.1065888269|1172.0674546713|1172.0715496093
2024-06-22 07:15:00|DCF|1719040500|1172.071520358|1172.073884957|1172.0256805204|1172.0606412898
2024-06-22 07:16:00|DCF|1719040560|1172.0564161654|1172.0564161654|1172.032449398|1172.032449398
2024-06-22 07:17:00|DCF|1719040620|1172.0300957833|1172.0300957833|1171.998842182|1171.998842182
2024-06-22 07:18:00|DCF|1719040680|1171.9622652677|1171.9622652677|1171.8620055572|1171.8651327011
2024-06-22 07:19:00|DCF|1719040740|1171.8213068881|1171.8342165649|1171.7400762196|1171.7400762196
2024-06-22 07:20:00|DCF|1719040800|1171.7391240647|1171.753668425|1171.4963572398|1171.4963572398
2024-06-22 07:21:00|DCF|1719040860|1171.4936593999|1171.5983342266|1171.4936593999|1171.5768162969
2024-06-22 07:22:00|DCF|1719040920|1171.5793455318|1171.5960805844|1171.531356518|1171.5325101418
2024-06-22 07:23:00|DCF|1719040980|1171.5338300082|1171.5611679313|1171.5338300082|1171.5550522146
2024-06-22 07:24:00|DCF|1719041040|1171.5534659902|1171.5637480584|1171.5467905225|1171.5467905225
2024-06-22 07:25:00|DCF|1719041100|1171.5433054886|1171.5522476517|1171.5297052485|1171.5511882345
2024-06-22 07:26:00|DCF|1719041160|1171.5505917989|1171.6813229975|1171.5505917989|1171.6523946722
2024-06-22 07:27:00|DCF|1719041220|1171.6385541886|1171.6504738706|1171.6293421364|1171.645387777
2024-06-22 07:28:00|DCF|1719041280|1171.6453761746|1171.70342592|1171.6401203322|1171.6920042532
2024-06-22 07:29:00|DCF|1719041340|1171.6916771337|1171.7117227313|1171.6834970788|1171.7117227313
2024-06-22 07:30:00|DCF|1719041400|1171.7115251308|1171.7245943074|1171.7100378358|1171.7161481831
2024-06-22 07:31:00|DCF|1719041460|1171.7190049562|1171.7190049562|1171.690630599|1171.690630599
2024-06-22 07:32:00|DCF|1719041520|1171.6893438324|1171.7025086537|1171.6893438324|1171.6977301094
2024-06-22 07:33:00|DCF|1719041580|1171.6987699699|1171.7036588481|1171.6905485408|1171.7029000731
2024-06-22 07:34:00|DCF|1719041640|1171.7001307081|1171.7411754797|1171.7001307081|1171.7276899806
2024-06-22 07:35:00|DCF|1719041700|1171.7272165639|1171.7639432206|1171.7272165639|1171.7604769443
2024-06-22 07:36:00|DCF|1719041760|1171.7792330593|1171.7939520843|1171.7589334405|1171.7939520843
2024-06-22 07:37:00|DCF|1719041820|1171.7936363572|1171.8356284952|1171.7936363572|1171.8356284952
2024-06-22 07:38:00|DCF|1719041880|1171.8392712439|1171.8428045282|1171.836362606|1171.8427016066
2024-06-22 07:39:00|DCF|1719041940|1171.8608985581|1171.8823659448|1171.8608183492|1171.8797376534
2024-06-22 07:40:00|DCF|1719042000|1171.8789860805|1171.8789860805|1171.7588023877|1171.7588023877
2024-06-22 07:41:00|DCF|1719042060|1171.7565524246|1171.7565524246|1171.5979232606|1171.6005724555
2024-06-22 07:42:00|DCF|1719042120|1171.5981189279|1171.5981189279|1171.4650005425|1171.4650005425
2024-06-22 07:43:00|DCF|1719042180|1171.4510012884|1171.4510012884|1171.295491367|1171.295491367
2024-06-22 07:44:00|DCF|1719042240|1171.298661684|1171.298661684|1171.231458712|1171.231458712
2024-06-22 07:45:00|DCF|1719042300|1171.2190208311|1171.2190208311|1171.1190235108|1171.1190235108
2024-06-22 07:46:00|DCF|1719042360|1171.1182726436|1171.1182726436|1171.0623947622|1171.0623947622
2024-06-22 07:47:00|DCF|1719042420|1171.0505291576|1171.0505291576|1170.9321233474|1170.9321233474
2024-06-22 07:48:00|DCF|1719042480|1170.9184119371|1170.9184119371|1170.8358785344|1170.8358785344
2024-06-22 07:49:00|DCF|1719042540|1170.8331330381|1170.8408399897|1170.7599726162|1170.7599726162
2024-06-22 07:50:00|DCF|1719042600|1170.7604364336|1170.7614308363|1170.7259289974|1170.7289433813
2024-06-22 07:51:00|DCF|1719042660|1170.7129459013|1170.7129459013|1170.6747073173|1170.6950972254
2024-06-22 07:52:00|DCF|1719042720|1170.695235208|1170.695235208|1170.6703953598|1170.6703953598
2024-06-22 07:53:00|DCF|1719042780|1170.642527383|1170.642527383|1170.5745161278|1170.5745161278
2024-06-22 07:54:00|DCF|1719042840|1170.5739167675|1170.5739167675|1170.5358126878|1170.5358126878
2024-06-22 07:55:00|DCF|1719042900|1170.5268527222|1170.5268527222|1170.4814533472|1170.4814533472
2024-06-22 07:56:00|DCF|1719042960|1170.488404771|1170.488404771|1170.4034486886|1170.4034486886
2024-06-22 07:57:00|DCF|1719043020|1170.402561505|1170.4158652514|1170.2158020134|1170.216251271
2024-06-22 07:58:00|DCF|1719043080|1170.2096195332|1170.2096195332|1170.108412023|1170.108412023
2024-06-22 07:59:00|DCF|1719043140|1170.1025307184|1170.1025307184|1170.0289190188|1170.0289190188
2024-06-22 08:00:00|DCF|1719043200|1170.0131706672|1170.0131706672|1169.9603427407|1169.9603427407
2024-06-22 08:01:00|DCF|1719043260|1170.3761867819|1170.3761867819|1169.904112764|1169.9155193228
2024-06-22 08:02:00|DCF|1719043320|1169.9502627366|1169.9502627366|1169.8478723733|1169.8478723733
2024-06-22 08:03:00|DCF|1719043380|1169.8475143626|1169.8475143626|1169.6395439167|1169.6401569519
2024-06-22 08:04:00|DCF|1719043440|1169.6410893424|1169.6410893424|1169.6112554097|1169.6231928932
2024-06-22 08:05:00|DCF|1719043500|1169.624062487|1169.6723596884|1169.6080190016|1169.664536738
2024-06-22 08:06:00|DCF|1719043560|1169.6652559078|1169.6652559078|1169.5929880927|1169.5929880927
2024-06-22 08:07:00|DCF|1719043620|1169.5927432263|1169.5927432263|1169.4963066148|1169.4990850013
2024-06-22 08:08:00|DCF|1719043680|1169.4874611988|1169.4874611988|1169.3796682072|1169.3811346007
2024-06-22 08:09:00|DCF|1719043740|1169.3825989137|1169.3825989137|1169.2840381873|1169.2840381873
2024-06-22 08:10:00|DCF|1719043800|1169.2839106511|1169.2839106511|1169.1938696941|1169.1946869444
2024-06-22 08:11:00|DCF|1719043860|1169.1943164865|1169.1943164865|1169.0357417421|1169.0357417421
2024-06-22 08:12:00|DCF|1719043920|1169.0322728864|1169.0322728864|1168.9982429612|1168.9982429612
2024-06-22 08:13:00|DCF|1719043980|1168.9968611115|1168.9968611115|1168.9735171173|1168.9735171173
2024-06-22 08:14:00|DCF|1719044040|1168.9736444262|1168.9736444262|1168.9320113387|1168.9468281163
2024-06-22 08:15:00|DCF|1719044100|1168.9468345707|1168.9647853642|1168.9443842501|1168.9549405938
2024-06-22 08:16:00|DCF|1719044160|1168.9549751272|1168.9556455651|1168.941286997|1168.941286997
2024-06-22 08:17:00|DCF|1719044220|1168.9397354548|1168.9397354548|1168.9003253332|1168.9003253332
2024-06-22 08:18:00|DCF|1719044280|1168.9015053252|1168.9015053252|1168.7476436407|1168.7476436407
2024-06-22 08:19:00|DCF|1719044340|1168.7472484342|1168.7472484342|1168.5981918004|1168.5981918004
2024-06-22 08:20:00|DCF|1719044400|1168.5604955566|1168.5857452237|1168.4858996154|1168.5080246884
2024-06-22 08:21:00|DCF|1719044460|1168.5006781881|1168.5006781881|1167.9237968857|1167.9237968857
2024-06-22 08:22:00|DCF|1719044520|1167.9095438605|1167.9095438605|1167.7327021397|1167.7327021397
2024-06-22 08:23:00|DCF|1719044580|1167.7174903569|1167.7174903569|1167.5135824877|1167.5135824877
2024-06-22 08:24:00|DCF|1719044640|1167.4929404688|1167.4929404688|1167.2870835679|1167.2870835679
2024-06-22 08:25:00|DCF|1719044700|1167.2850735031|1167.2850735031|1167.1686137527|1167.1686137527
2024-06-22 08:26:00|DCF|1719044760|1167.166873496|1167.166873496|1166.958932667|1166.958932667
2024-06-22 08:27:00|DCF|1719044820|1166.9480036469|1166.9480036469|1166.9031778464|1166.9031778464
2024-06-22 08:28:00|DCF|1719044880|1166.9009513043|1166.9009513043|1166.7448843171|1166.7448843171
2024-06-22 08:29:00|DCF|1719044940|1166.744415628|1166.744415628|1166.5753805523|1166.5753805523
2024-06-22 08:30:00|DCF|1719045000|1166.5748906524|1166.5748906524|1166.4935868566|1166.4935868566
2024-06-22 08:31:00|DCF|1719045060|1166.4930507073|1166.4930507073|1166.4463183597|1166.4463183597
2024-06-22 08:32:00|DCF|1719045120|1166.4455572113|1166.4455572113|1166.2951237747|1166.2951237747
2024-06-22 08:33:00|DCF|1719045180|1166.2942031902|1166.2942031902|1166.2084909949|1166.2084909949
2024-06-22 08:34:00|DCF|1719045240|1166.2081148244|1166.2131565767|1166.1250333854|1166.1265655457
2024-06-22 08:35:00|DCF|1719045300|1166.1261218019|1166.1261218019|1166.036599519|1166.036599519
2024-06-22 08:36:00|DCF|1719045360|1166.0113241961|1166.0113241961|1165.9827662458|1165.9849360784
2024-06-22 08:37:00|DCF|1719045420|1165.9831651977|1165.9831651977|1165.8743987751|1165.8743987751
2024-06-22 08:38:00|DCF|1719045480|1165.8747739558|1165.9141220175|1165.8747739558|1165.9141220175
2024-06-22 08:39:00|DCF|1719045540|1165.9186574003|1165.9442976267|1165.9186574003|1165.9307291555
2024-06-22 08:40:00|DCF|1719045600|1165.9308267682|1165.931823675|1165.9168570272|1165.9168570272
2024-06-22 08:41:00|DCF|1719045660|1165.9237692732|1165.9237692732|1165.7879820832|1165.7882362461
2024-06-22 08:42:00|DCF|1719045720|1165.7876793664|1165.7893592256|1165.7692197023|1165.7693245835
2024-06-22 08:43:00|DCF|1719045780|1165.7683999071|1165.7683999071|1165.6440108503|1165.6440108503
2024-06-22 08:44:00|DCF|1719045840|1165.641856324|1165.641856324|1165.6213059404|1165.6213282225
2024-06-22 08:45:00|DCF|1719045900|1165.619885973|1165.6232906162|1165.6046641833|1165.6061399214
2024-06-22 08:46:00|DCF|1719045960|1165.6055194462|1165.608962364|1165.5816053433|1165.5844865543
2024-06-22 08:47:00|DCF|1719046020|1165.5654379588|1165.5654379588|1165.5304352416|1165.5304352416
2024-06-22 08:48:00|DCF|1719046080|1165.5305994297|1165.5305994297|1165.4826103224|1165.4826103224
2024-06-22 08:49:00|DCF|1719046140|1165.4765065899|1165.4867997956|1165.4444352775|1165.4712460564
2024-06-22 08:50:00|DCF|1719046200|1165.4680897984|1165.4680897984|1165.408317808|1165.4127413964
2024-06-22 08:51:00|DCF|1719046260|1165.4129345031|1165.4129345031|1165.373518226|1165.3736412892
2024-06-22 08:52:00|DCF|1719046320|1165.3757230026|1165.3757230026|1165.342810376|1165.342810376
2024-06-22 08:53:00|DCF|1719046380|1165.3226018428|1165.3226018428|1165.281847473|1165.281847473
2024-06-22 08:54:00|DCF|1719046440|1165.2805890931|1165.2805890931|1165.2515112118|1165.2515112118
2024-06-22 08:55:00|DCF|1719046500|1165.2459638078|1165.2459638078|1165.1802177192|1165.1802177192
2024-06-22 08:56:00|DCF|1719046560|1165.1800892374|1165.1863935197|1165.1588854318|1165.1588854318
2024-06-22 08:57:00|DCF|1719046620|1165.1587620576|1165.1587620576|1164.9298547772|1164.9298547772
2024-06-22 08:58:00|DCF|1719046680|1164.9243539474|1164.9243539474|1164.8519915966|1164.8519915966
2024-06-22 08:59:00|DCF|1719046740|1164.8463363254|1164.8463363254|1164.6886186324|1164.6886186324
2024-06-22 09:00:00|DCF|1719046800|1164.6325495854|1164.6325495854|1164.5513582474|1164.5513582474
2024-06-22 09:01:00|DCF|1719046860|1164.4227864884|1164.4469932816|1164.3275663013|1164.3275663013
2024-06-22 09:02:00|DCF|1719046920|1164.327205269|1164.3382030814|1164.3112624518|1164.3113866642
2024-06-22 09:03:00|DCF|1719046980|1164.3115735854|1164.3136313657|1164.2647675046|1164.2647675046
2024-06-22 09:04:00|DCF|1719047040|1164.2595902427|1164.260057826|1164.2280820485|1164.2331896061
2024-06-22 09:05:00|DCF|1719047100|1164.2295505119|1164.2295505119|1163.971397357|1163.9816054306
2024-06-22 09:06:00|DCF|1719047160|1163.9786062069|1163.9786062069|1163.8868616422|1163.8868616422
2024-06-22 09:07:00|DCF|1719047220|1163.8733155737|1163.8733155737|1163.8108736564|1163.8108736564
2024-06-22 09:08:00|DCF|1719047280|1163.7910306633|1163.7910306633|1163.7586015445|1163.7586015445
2024-06-22 09:09:00|DCF|1719047340|1163.7523710778|1163.7523710778|1163.6614596167|1163.6614596167
2024-06-22 09:10:00|DCF|1719047400|1163.6153433916|1163.6153433916|1163.5703357232|1163.5703357232
2024-06-22 09:11:00|DCF|1719047460|1163.5701273863|1163.5701273863|1163.4590081743|1163.4590081743
2024-06-22 09:12:00|DCF|1719047520|1163.4363743264|1163.4363743264|1163.3705165611|1163.3705165611
2024-06-22 09:13:00|DCF|1719047580|1163.3700316092|1163.3701499601|1163.362953755|1163.3687088902
2024-06-22 09:14:00|DCF|1719047640|1163.3552915896|1163.3552915896|1163.1388724975|1163.1388724975
2024-06-22 09:15:00|DCF|1719047700|1163.1389978668|1163.1389978668|1163.1136884945|1163.1136884945
2024-06-22 09:16:00|DCF|1719047760|1163.1133812863|1163.1180606754|1163.1125546075|1163.112932403
2024-06-22 09:17:00|DCF|1719047820|1163.1142353467|1163.1155554738|1163.1053129549|1163.1053129549
2024-06-22 09:18:00|DCF|1719047880|1163.1053636625|1163.1053636625|1163.0555307305|1163.0555307305
2024-06-22 09:19:00|DCF|1719047940|1163.0553992862|1163.0994282108|1163.0553992862|1163.0907044847
2024-06-22 09:20:00|DCF|1719048000|1163.0644987309|1163.0729519732|1163.0523690796|1163.0523690796
2024-06-22 09:21:00|DCF|1719048060|1163.1028627951|1163.1985711738|1163.0987035113|1163.1875913109
2024-06-22 09:22:00|DCF|1719048120|1163.1979674498|1163.2289012601|1163.1979674498|1163.2164873959
2024-06-22 09:23:00|DCF|1719048180|1163.2212155259|1163.3251981731|1162.1272714462|1162.1272714462
2024-06-22 09:24:00|DCF|1719048240|1162.1523114848|1162.2843964453|1162.1523114848|1162.2843964453
2024-06-22 09:25:00|DCF|1719048300|1162.2920089364|1162.3183504923|1162.2893746188|1162.3144649046
2024-06-22 09:26:00|DCF|1719048360|1162.3152020263|1162.46601017|1162.3152020263|1162.46601017
2024-06-22 09:27:00|DCF|1719048420|1162.4752122094|1162.5083731307|1162.4752122094|1162.489388196
2024-06-22 09:28:00|DCF|1719048480|1162.506086537|1162.7292639014|1162.506086537|1162.7292639014
2024-06-22 09:29:00|DCF|1719048540|1162.7316772385|1162.9612967225|1162.7316772385|1162.9612967225
2024-06-22 09:30:00|DCF|1719048600|1162.9613470878|1163.0625321397|1162.9613470878|1163.0573520992
2024-06-22 09:31:00|DCF|1719048660|1163.0670404275|1163.1154319876|1163.0670404275|1163.1139955972
2024-06-22 09:32:00|DCF|1719048720|1163.1161422603|1163.3473490612|1163.1161422603|1163.3471451918
2024-06-22 09:33:00|DCF|1719048780|1163.3576754768|1163.4014259505|1163.3576754768|1163.4014259505
2024-06-22 09:34:00|DCF|1719048840|1163.4011172003|1163.4106013202|1163.3530453515|1163.3530453515
2024-06-22 09:35:00|DCF|1719048900|1163.35258988|1163.3847412878|1163.3326489852|1163.3780728872
2024-06-22 09:36:00|DCF|1719048960|1163.3649191032|1163.4012811242|1163.3593697552|1163.4012811242
2024-06-22 09:37:00|DCF|1719049020|1163.3897528623|1163.4107693515|1163.3842710595|1163.408636793
2024-06-22 09:38:00|DCF|1719049080|1163.4046725366|1163.4046725366|1163.3879829527|1163.3904040095
2024-06-22 09:39:00|DCF|1719049140|1163.3860917603|1163.3879259695|1163.3497589473|1163.3514369921
2024-06-22 09:40:00|DCF|1719049200|1163.3511326393|1163.3511326393|1163.279761375|1163.279761375
2024-06-22 09:41:00|DCF|1719049260|1163.153480872|1163.153480872|1162.8512924461|1162.8584758466
2024-06-22 09:42:00|DCF|1719049320|1162.8580295209|1162.8580295209|1162.7604713792|1162.7604713792
2024-06-22 09:43:00|DCF|1719049380|1162.760091205|1162.760091205|1162.6531624402|1162.6531624402
2024-06-22 09:44:00|DCF|1719049440|1162.6540940615|1162.6540940615|1162.5122591109|1162.5122591109
2024-06-22 09:45:00|DCF|1719049500|1162.506757578|1162.5111338197|1162.4767505649|1162.4780285382
2024-06-22 09:46:00|DCF|1719049560|1162.4764050175|1162.4764050175|1162.450555852|1162.450555852
2024-06-22 09:47:00|DCF|1719049620|1162.4444202283|1162.456172604|1162.4392925643|1162.4510215566
2024-06-22 09:48:00|DCF|1719049680|1162.4592633285|1162.5153188336|1162.4592633285|1162.5038798441
2024-06-22 09:49:00|DCF|1719049740|1162.5114310932|1162.5430544558|1162.5114310932|1162.5199061869
2024-06-22 09:50:00|DCF|1719049800|1162.52588964|1162.5376026182|1162.5216479353|1162.5242102915
2024-06-22 09:51:00|DCF|1719049860|1162.5630665301|1162.5721818203|1162.5605178174|1162.56142034
2024-06-22 09:52:00|DCF|1719049920|1162.563422253|1162.5655010442|1162.5511960125|1162.5613951594
2024-06-22 09:53:00|DCF|1719049980|1162.5569108472|1162.678515506|1162.5569108472|1162.678515506
2024-06-22 09:54:00|DCF|1719050040|1162.6811501129|1162.8288144627|1162.6807810272|1162.8288144627
2024-06-22 09:55:00|DCF|1719050100|1162.956226993|1163.110970514|1162.956226993|1163.110970514
2024-06-22 09:56:00|DCF|1719050160|1163.1117514376|1163.2288944984|1163.1117514376|1163.2288944984
2024-06-22 09:57:00|DCF|1719050220|1163.2363015169|1163.3131975843|1163.2160466387|1163.31317787
2024-06-22 09:58:00|DCF|1719050280|1163.3143381371|1163.3904367991|1163.3143381371|1163.3904367991
2024-06-22 09:59:00|DCF|1719050340|1163.3906469682|1163.4076697537|1163.3906469682|1163.3971280902
2024-06-22 10:00:00|DCF|1719050400|1163.4315544694|1163.5290333303|1163.4315544694|1163.5262677462
2024-06-22 10:01:00|DCF|1719050460|1163.5264150443|1163.5902377403|1163.5264150443|1163.5900186515
2024-06-22 10:02:00|DCF|1719050520|1163.5880491277|1163.5880491277|1163.5729779349|1163.575555139
2024-06-22 10:03:00|DCF|1719050580|1163.6319577096|1163.7138229348|1163.6319577096|1163.7123768284
2024-06-22 10:04:00|DCF|1719050640|1163.7270086817|1163.7280261548|1163.7085725095|1163.7171257082
2024-06-22 10:05:00|DCF|1719050700|1163.7191920623|1163.7567231969|1163.7191920623|1163.7567231969
2024-06-22 10:06:00|DCF|1719050760|1163.7607626667|1163.8392632279|1163.7607626667|1163.8392632279
2024-06-22 10:07:00|DCF|1719050820|1163.8392917408|1163.8425461977|1163.8227975544|1163.8248633682
2024-06-22 10:08:00|DCF|1719050880|1163.8277204596|1163.9042834937|1163.8277204596|1163.9042834937
2024-06-22 10:09:00|DCF|1719050940|1163.9060835625|1163.9178234489|1163.9060835625|1163.9178234489
2024-06-22 10:10:00|DCF|1719051000|1163.920649955|1163.9257748429|1163.9141851716|1163.9257748429
2024-06-22 10:11:00|DCF|1719051060|1163.928254035|1163.9768004596|1163.927368241|1163.9768004596
2024-06-22 10:12:00|DCF|1719051120|1163.9836663495|1163.9897388073|1163.980191706|1163.9897388073
2024-06-22 10:13:00|DCF|1719051180|1163.9899817161|1164.0286816922|1163.9899817161|1164.0286816922
2024-06-22 10:14:00|DCF|1719051240|1164.0273494314|1164.0767529503|1164.0273494314|1164.0767529503
2024-06-22 10:15:00|DCF|1719051300|1164.078787355|1164.0901277524|1164.078787355|1164.0901277524
2024-06-22 10:16:00|DCF|1719051360|1164.1007653609|1164.1229552894|1164.1006433137|1164.1222965952
2024-06-22 10:17:00|DCF|1719051420|1164.1223001524|1164.1606073417|1164.1223001524|1164.1606073417
2024-06-22 10:18:00|DCF|1719051480|1164.1619994177|1164.2290355629|1164.1619994177|1164.228848488
2024-06-22 10:19:00|DCF|1719051540|1164.2310588907|1164.292206692|1164.2310588907|1164.292206692
2024-06-22 10:20:00|DCF|1719051600|1164.2916422885|1164.3260078392|1164.2916422885|1164.3260078392
2024-06-22 10:21:00|DCF|1719051660|1164.3273236056|1164.5286250922|1164.3273236056|1164.5286250922
2024-06-22 10:22:00|DCF|1719051720|1164.5283878127|1164.5929785816|1164.5283878127|1164.5929785816
2024-06-22 10:23:00|DCF|1719051780|1164.5968939233|1165.4415373381|1164.5968939233|1165.4415373381
2024-06-22 10:24:00|DCF|1719051840|1165.4423454255|1165.4512353697|1165.423181484|1165.4402425545
2024-06-22 10:25:00|DCF|1719051900|1165.4445518653|1165.4503489079|1165.4314428807|1165.4461939259
2024-06-22 10:26:00|DCF|1719051960|1165.4394352596|1165.4449071069|1165.4229251277|1165.4288588589
2024-06-22 10:27:00|DCF|1719052020|1165.4263138687|1165.4263138687|1165.3705609139|1165.3705609139
2024-06-22 10:28:00|DCF|1719052080|1165.3734419678|1165.4142318028|1165.3545414162|1165.4136957954
2024-06-22 10:29:00|DCF|1719052140|1165.4043225991|1165.4320487109|1165.4040993005|1165.4320487109
2024-06-22 10:30:00|DCF|1719052200|1165.4313229174|1165.476062701|1165.4300511251|1165.4726381959
2024-06-22 10:31:00|DCF|1719052260|1165.4738162671|1165.4738162671|1165.4337832924|1165.4418641263
2024-06-22 10:32:00|DCF|1719052320|1165.4422423114|1165.4782790043|1165.4411327275|1165.4762617574
2024-06-22 10:33:00|DCF|1719052380|1165.4790479721|1165.5030164579|1165.4790479721|1165.5030001481
2024-06-22 10:34:00|DCF|1719052440|1165.5032490723|1165.5115172441|1165.5014566991|1165.5014566991
2024-06-22 10:35:00|DCF|1719052500|1165.5014343036|1165.5724751331|1165.4993950397|1165.5701678354
2024-06-22 10:36:00|DCF|1719052560|1165.4843336811|1165.4945313224|1165.4803544281|1165.4919419727
2024-06-22 10:37:00|DCF|1719052620|1165.491987734|1165.5150083406|1165.4355206449|1165.4355206449
2024-06-22 10:38:00|DCF|1719052680|1165.4358301803|1165.4358301803|1165.4082001258|1165.4082001258
2024-06-22 10:39:00|DCF|1719052740|1165.4085325369|1165.4085325369|1165.3387546179|1165.3387546179
2024-06-22 10:40:00|DCF|1719052800|1165.3295950004|1165.341181772|1165.3295950004|1165.33761868
2024-06-22 10:41:00|DCF|1719052860|1165.3357024558|1165.3956490227|1165.2393807348|1165.3945118365
2024-06-22 10:42:00|DCF|1719052920|1165.3940763889|1165.5177965236|1165.3931607116|1165.5177965236
2024-06-22 10:43:00|DCF|1719052980|1165.5200659189|1165.6023254567|1165.5200659189|1165.5897846497
2024-06-22 10:44:00|DCF|1719053040|1165.5940001037|1165.8120093467|1165.5940001037|1165.8120093467
2024-06-22 10:45:00|DCF|1719053100|1165.8183597104|1165.9382629303|1165.8183597104|1165.9382629303
2024-06-22 10:46:00|DCF|1719053160|1165.9404540253|1166.0457583048|1165.9404540253|1166.0457583048
2024-06-22 10:47:00|DCF|1719053220|1166.0787524974|1166.1104802913|1166.0756233815|1166.1104802913
2024-06-22 10:48:00|DCF|1719053280|1166.143210083|1166.2368188162|1166.143210083|1166.2368188162
2024-06-22 10:49:00|DCF|1719053340|1166.2420283244|1166.2687876016|1166.2420283244|1166.2687876016
2024-06-22 10:50:00|DCF|1719053400|1166.2725058326|1166.2793632394|1166.2537271968|1166.2793632394
2024-06-22 10:51:00|DCF|1719053460|1166.3032928181|1166.4003947763|1166.3032928181|1166.3848468134
2024-06-22 10:52:00|DCF|1719053520|1166.395382004|1166.395382004|1165.7206111006|1165.7206111006
2024-06-22 10:53:00|DCF|1719053580|1165.7212866607|1165.9105533747|1165.7212866607|1165.8612025357
2024-06-22 10:54:00|DCF|1719053640|1165.8611504775|1165.8611504775|1165.7385845863|1165.7385845863
2024-06-22 10:55:00|DCF|1719053700|1165.6029739433|1165.6029739433|1165.3265849871|1165.3265849871
2024-06-22 10:56:00|DCF|1719053760|1165.3244381978|1165.3244381978|1165.107368403|1165.107368403
2024-06-22 10:57:00|DCF|1719053820|1165.0967334472|1165.0967334472|1164.7132569472|1164.7132569472
2024-06-22 10:58:00|DCF|1719053880|1164.6997293129|1164.6997293129|1164.4120542959|1164.4120542959
2024-06-22 10:59:00|DCF|1719053940|1164.3993531349|1164.3993531349|1164.3472022935|1164.3537084078
2024-06-22 11:00:00|DCF|1719054000|1164.3535439515|1164.3535439515|1164.3297478818|1164.3426430256
2024-06-22 11:01:00|DCF|1719054060|1164.341966071|1164.341966071|1164.3192715342|1164.3196526185
2024-06-22 11:02:00|DCF|1719054120|1164.3228424354|1164.3407563884|1164.294795088|1164.294795088
2024-06-22 11:03:00|DCF|1719054180|1164.2668902025|1164.2668902025|1164.1116353649|1164.1116353649
2024-06-22 11:04:00|DCF|1719054240|1164.1172712164|1164.1172712164|1164.0891959342|1164.0891959342
2024-06-22 11:05:00|DCF|1719054300|1164.0845920209|1164.0845920209|1163.9429122106|1163.9429122106
2024-06-22 11:06:00|DCF|1719054360|1163.9387479918|1163.9387479918|1163.8907665372|1163.9258422656
2024-06-22 11:07:00|DCF|1719054420|1163.9274648046|1163.94683365|1163.9274648046|1163.9384150726
2024-06-22 11:08:00|DCF|1719054480|1163.9665898451|1164.1302085557|1163.9664455012|1164.1264627937
2024-06-22 11:09:00|DCF|1719054540|1164.1014529359|1164.1034317334|1164.0963230582|1164.0963300436
2024-06-22 11:10:00|DCF|1719054600|1164.0967336123|1164.0967336123|1164.0235242687|1164.0262856277
2024-06-22 11:11:00|DCF|1719054660|1164.0240193173|1164.0450643689|1163.9498873212|1163.9498873212
2024-06-22 11:12:00|DCF|1719054720|1163.9448045534|1163.9448045534|1163.895729188|1163.9022520503
2024-06-22 11:13:00|DCF|1719054780|1163.9022206043|1163.9063461688|1163.888292586|1163.888292586
2024-06-22 11:14:00|DCF|1719054840|1163.8851946949|1163.8851946949|1163.6829657366|1163.6829657366
2024-06-22 11:15:00|DCF|1719054900|1163.683787936|1163.6843058353|1163.6642282768|1163.6642282768
2024-06-22 11:16:00|DCF|1719054960|1163.6534058576|1163.6534058576|1163.6043055563|1163.6043055563
2024-06-22 11:17:00|DCF|1719055020|1163.6052232954|1163.6052232954|1163.5208043505|1163.5210034772
2024-06-22 11:18:00|DCF|1719055080|1163.483991389|1163.483991389|1163.2136962261|1163.2136962261
2024-06-22 11:19:00|DCF|1719055140|1163.2059731425|1163.2059731425|1163.1092284762|1163.1092284762
2024-06-22 11:20:00|DCF|1719055200|1163.1080744277|1163.1080744277|1163.0171174573|1163.0171174573
2024-06-22 11:21:00|DCF|1719055260|1163.0083833107|1163.0083833107|1162.8519933174|1162.8519933174
2024-06-22 11:22:00|DCF|1719055320|1162.8510394255|1162.8510394255|1162.7992973902|1162.7992973902
2024-06-22 11:23:00|DCF|1719055380|1162.7987035287|1162.799427433|1162.7843693844|1162.7844251492
2024-06-22 11:24:00|DCF|1719055440|1162.7840779382|1162.8098658016|1162.7561554354|1162.7566188862
2024-06-22 11:25:00|DCF|1719055500|1162.7553446189|1162.7553446189|1162.4236010023|1162.4236010023
2024-06-22 11:26:00|DCF|1719055560|1162.426142352|1162.4665966664|1162.3981888186|1162.4665966664
2024-06-22 11:27:00|DCF|1719055620|1162.4683151553|1162.6017043451|1162.4683151553|1162.6012075043
2024-06-22 11:28:00|DCF|1719055680|1162.6015030103|1162.6056058991|1162.5939008893|1162.5939008893
2024-06-22 11:29:00|DCF|1719055740|1162.5941303557|1162.5962399696|1162.5732188763|1162.5832728469
2024-06-22 11:30:00|DCF|1719055800|1162.5836047806|1162.699021997|1162.5824938044|1162.699021997
2024-06-22 11:31:00|DCF|1719055860|1162.6992497837|1162.7155940851|1162.6952513038|1162.6953613065
2024-06-22 11:32:00|DCF|1719055920|1162.696467635|1162.7053172596|1162.6838329949|1162.6838329949
2024-06-22 11:33:00|DCF|1719055980|1162.6872480385|1162.7005825065|1162.683988383|1162.7005825065
2024-06-22 11:34:00|DCF|1719056040|1162.701767687|1162.7196349004|1162.672677142|1162.6820693989
2024-06-22 11:35:00|DCF|1719056100|1162.6849011771|1162.7961371306|1162.6849011771|1162.7414977064
2024-06-22 11:36:00|DCF|1719056160|1162.4533092668|1162.4533092668|1162.4102368566|1162.4102368566
2024-06-22 11:37:00|DCF|1719056220|1162.4106274589|1162.4329450218|1162.2722762541|1162.2722762541
2024-06-22 11:38:00|DCF|1719056280|1162.2714678819|1162.2883002385|1162.2644808266|1162.2663475596
2024-06-22 11:39:00|DCF|1719056340|1162.2693145259|1162.2693145259|1161.8745317105|1161.8745317105
2024-06-22 11:40:00|DCF|1719056400|1161.8791048206|1161.9304773599|1161.8745726345|1161.9304773599
2024-06-22 11:41:00|DCF|1719056460|1161.930236934|1161.9504433022|1161.9287608798|1161.9504433022
2024-06-22 11:42:00|DCF|1719056520|1161.9523804541|1162.0538630695|1161.9450884237|1162.0538630695
2024-06-22 11:43:00|DCF|1719056580|1162.072979317|1162.072979317|1162.0609356653|1162.0661998002
2024-06-22 11:44:00|DCF|1719056640|1162.0654975453|1162.0673715589|1162.0644076279|1162.0647616579
2024-06-22 11:45:00|DCF|1719056700|1162.0646659505|1162.0652832974|1161.9686357623|1161.9686357623
2024-06-22 11:46:00|DCF|1719056760|1161.9665786248|1162.1140373117|1161.9190562538|1162.0956819646
2024-06-22 11:47:00|DCF|1719056820|1162.0976320087|1162.1190499281|1162.0976320087|1162.1173337285
2024-06-22 11:48:00|DCF|1719056880|1162.1187376603|1162.1264284008|1162.1143639477|1162.1161401628
2024-06-22 11:49:00|DCF|1719056940|1162.1088076474|1162.1244774076|1162.1053207731|1162.1244774076
2024-06-22 11:50:00|DCF|1719057000|1162.1326729299|1162.1816514962|1162.1326729299|1162.1794841096
2024-06-22 11:51:00|DCF|1719057060|1162.180255771|1162.3797736875|1162.1663564882|1162.3797736875
2024-06-22 11:52:00|DCF|1719057120|1162.3841714027|1162.3841714027|1161.9019100282|1161.9338392297
2024-06-22 11:53:00|DCF|1719057180|1161.9338477275|1161.9634154885|1161.7503647394|1161.7503647394
2024-06-22 11:54:00|DCF|1719057240|1161.744589737|1161.744589737|1161.6887463902|1161.689125799
2024-06-22 11:55:00|DCF|1719057300|1161.6894202831|1161.6894202831|1161.6168049207|1161.6291098345
2024-06-22 11:56:00|DCF|1719057360|1161.627173917|1161.627173917|1161.5871608113|1161.5871608113
2024-06-22 11:57:00|DCF|1719057420|1161.5868190433|1161.5868190433|1161.5440116184|1161.5560944754
2024-06-22 11:58:00|DCF|1719057480|1161.5497152148|1161.5497152148|1161.4894556149|1161.4896133536
2024-06-22 11:59:00|DCF|1719057540|1161.4778116311|1161.4778116311|1161.4339973297|1161.4554116656
2024-06-22 12:00:00|DCF|1719057600|1161.4593780208|1161.4593780208|1161.3589020097|1161.3589216167
2024-06-22 12:01:00|DCF|1719057660|1161.3682969942|1161.390333908|1161.3660153491|1161.3739592561
2024-06-22 12:02:00|DCF|1719057720|1161.3615786318|1161.4819694207|1161.340435444|1161.4752573239
2024-06-22 12:03:00|DCF|1719057780|1161.4752077159|1161.4752077159|1161.3512200711|1161.3543277799
2024-06-22 12:04:00|DCF|1719057840|1161.357166185|1161.4394447891|1161.3516187061|1161.4394447891
2024-06-22 12:05:00|DCF|1719057900|1161.4468889815|1161.4608335292|1161.4431406157|1161.4608335292
2024-06-22 12:06:00|DCF|1719057960|1161.4632614262|1161.4881962341|1161.3031327897|1161.4643657785
2024-06-22 12:07:00|DCF|1719058020|1161.4643755923|1161.4970736925|1161.4027686188|1161.4939225563
2024-06-22 12:08:00|DCF|1719058080|1161.429226906|1161.4333067092|1161.4072807353|1161.4095677275
2024-06-22 12:09:00|DCF|1719058140|1161.4094675592|1161.4178280972|1161.3921887157|1161.3943907147
2024-06-22 12:10:00|DCF|1719058200|1161.3951046067|1161.4084549057|1161.3951046067|1161.3973000751
2024-06-22 12:11:00|DCF|1719058260|1161.3971678336|1161.4172063052|1161.3971678336|1161.4140037282
2024-06-22 12:12:00|DCF|1719058320|1161.4138209339|1161.4274000059|1161.4138209339|1161.4272433492
2024-06-22 12:13:00|DCF|1719058380|1161.4282089951|1161.4396047326|1161.4282089951|1161.4393694813
2024-06-22 12:14:00|DCF|1719058440|1161.4333077583|1161.4545098651|1161.4237532263|1161.4534532044
2024-06-22 12:15:00|DCF|1719058500|1161.4551202783|1161.5107931627|1161.4536132648|1161.5105793524
2024-06-22 12:16:00|DCF|1719058560|1161.5139997273|1161.6013670783|1161.5139997273|1161.5911403128
2024-06-22 12:17:00|DCF|1719058620|1161.5956810461|1161.6286760476|1161.587775658|1161.6286760476
2024-06-22 12:18:00|DCF|1719058680|1161.6202855518|1161.7067603081|1161.6202855518|1161.7067603081
2024-06-22 12:19:00|DCF|1719058740|1161.7115122789|1161.7758757408|1161.7115122789|1161.7758757408
2024-06-22 12:20:00|DCF|1719058800|1161.7846846595|1161.8242667777|1161.7846846595|1161.8242667777
2024-06-22 12:21:00|DCF|1719058860|1161.82411171|1161.8514942947|1161.82411171|1161.8514942947
2024-06-22 12:22:00|DCF|1719058920|1161.8670561612|1161.8927886017|1161.8670561612|1161.8927886017
2024-06-22 12:23:00|DCF|1719058980|1161.8954329973|1161.9283246878|1161.8954329973|1161.9282421054
2024-06-22 12:24:00|DCF|1719059040|1162.0540760121|1162.0790138549|1162.0540760121|1162.0790138549
2024-06-22 12:25:00|DCF|1719059100|1162.0799462034|1162.0953906099|1162.0799462034|1162.0929160911
2024-06-22 12:26:00|DCF|1719059160|1162.0929884494|1162.1633508351|1162.0929884494|1162.1630127604
2024-06-22 12:27:00|DCF|1719059220|1162.1633721484|1162.2882699646|1162.1615527428|1162.2882699646
2024-06-22 12:28:00|DCF|1719059280|1162.2872465041|1162.2872465041|1162.247346786|1162.2615322853
2024-06-22 12:29:00|DCF|1719059340|1162.2624660011|1162.3399108751|1162.2455484109|1162.3399108751
2024-06-22 12:30:00|DCF|1719059400|1162.3689765085|1162.4017303865|1162.3222911057|1162.4017303865
2024-06-22 12:31:00|DCF|1719059460|1162.4027653471|1162.4858998616|1162.4027653471|1162.4858998616
2024-06-22 12:32:00|DCF|1719059520|1162.4906165289|1162.5289431861|1162.4906165289|1162.5276283867
2024-06-22 12:33:00|DCF|1719059580|1162.5288468902|1162.5567772021|1162.5288468902|1162.5550995469
2024-06-22 12:34:00|DCF|1719059640|1162.554578514|1162.6012693505|1162.554578514|1162.6012693505
2024-06-22 12:35:00|DCF|1719059700|1162.601805186|1162.605488468|1162.5662767647|1162.5676236566
2024-06-22 12:36:00|DCF|1719059760|1162.567641886|1162.5779145123|1162.5665067919|1162.5718955909
2024-06-22 12:37:00|DCF|1719059820|1162.5761496344|1162.5952031526|1162.5761496344|1162.587917266
2024-06-22 12:38:00|DCF|1719059880|1162.586216942|1162.6093267289|1162.586216942|1162.6093208875
2024-06-22 12:39:00|DCF|1719059940|1162.626365403|1163.2210350624|1162.6205095683|1163.2210350624
2024-06-22 12:40:00|DCF|1719060000|1163.2284661858|1163.2817644998|1163.2284661858|1163.2817644998
2024-06-22 12:41:00|DCF|1719060060|1163.2826357824|1163.3340210991|1163.2826357824|1163.3340210991
2024-06-22 12:42:00|DCF|1719060120|1163.3338438762|1163.3956667806|1163.3338438762|1163.3956667806
2024-06-22 12:43:00|DCF|1719060180|1163.3959569947|1163.4098485186|1163.3930589587|1163.4098485186
2024-06-22 12:44:00|DCF|1719060240|1163.4088670586|1163.443372127|1163.4030978209|1163.443372127
2024-06-22 12:45:00|DCF|1719060300|1163.4445763104|1163.4473266878|1163.3449482017|1163.3859794604
2024-06-22 12:46:00|DCF|1719060360|1163.3860660701|1163.4247626727|1163.3855287341|1163.4245197647
2024-06-22 12:47:00|DCF|1719060420|1163.4231233748|1163.6297572658|1163.4231233748|1163.6297572658
2024-06-22 12:48:00|DCF|1719060480|1163.6576816674|1163.7574425297|1163.6576816674|1163.7549121665
2024-06-22 12:49:00|DCF|1719060540|1163.7640414317|1163.7685979879|1163.7052925847|1163.7374517751
2024-06-22 12:50:00|DCF|1719060600|1163.7518538569|1163.9513370475|1163.7518538569|1163.9513370475
2024-06-22 12:51:00|DCF|1719060660|1163.9560836783|1163.9779968542|1163.9481775253|1163.9481775253
2024-06-22 12:52:00|DCF|1719060720|1163.9402983297|1164.0501421006|1163.9393439522|1164.0501421006
2024-06-22 12:53:00|DCF|1719060780|1164.0527872043|1164.0638766634|1164.0522617649|1164.0638766634
2024-06-22 12:54:00|DCF|1719060840|1164.0599050668|1164.077526452|1164.0599050668|1164.077526452
2024-06-22 12:55:00|DCF|1719060900|1164.0802614994|1164.1048207089|1164.0802614994|1164.1040717216
2024-06-22 12:56:00|DCF|1719060960|1164.0996476352|1164.1362560305|1164.0996476352|1164.1362560305
2024-06-22 12:57:00|DCF|1719061020|1164.1365583378|1164.1698271224|1164.1365583378|1164.1698271224
2024-06-22 12:58:00|DCF|1719061080|1164.1756749034|1164.2061453155|1164.1756066185|1164.2061453155
2024-06-22 12:59:00|DCF|1719061140|1164.2072338685|1164.2191285182|1164.1927115187|1164.1929471934
2024-06-22 13:00:00|DCF|1719061200|1164.1930349776|1164.2400154717|1164.1930349776|1164.2400154717
2024-06-22 13:01:00|DCF|1719061260|1164.2525884664|1164.462642845|1164.2525884664|1164.462642845
2024-06-22 13:02:00|DCF|1719061320|1164.4870361124|1164.6289808313|1164.4870361124|1164.6289808313
2024-06-22 13:03:00|DCF|1719061380|1164.6292884763|1164.7899564601|1164.6292884763|1164.7899564601
2024-06-22 13:04:00|DCF|1719061440|1164.7944607275|1164.99074292|1164.7944607275|1164.99074292
2024-06-22 13:05:00|DCF|1719061500|1165.0275665399|1165.0945365598|1165.0275665399|1165.0945365598
2024-06-22 13:06:00|DCF|1719061560|1165.0948805647|1165.2331330298|1165.0948805647|1165.2331330298
2024-06-22 13:07:00|DCF|1719061620|1165.236286709|1165.3194939345|1165.2352917809|1165.3194939345
2024-06-22 13:08:00|DCF|1719061680|1165.2949285439|1165.3312512645|1165.2949285439|1165.3312512645
2024-06-22 13:09:00|DCF|1719061740|1165.3352501494|1165.3352501494|1165.3176456783|1165.3298614514
2024-06-22 13:10:00|DCF|1719061800|1165.3311188595|1165.3615141147|1165.3311188595|1165.3605632332
2024-06-22 13:11:00|DCF|1719061860|1165.3644764902|1165.3861020072|1165.3644764902|1165.3848579548
2024-06-22 13:12:00|DCF|1719061920|1165.3845838126|1165.447980009|1165.3845838126|1165.4423151005
2024-06-22 13:13:00|DCF|1719061980|1165.4445283543|1165.5036871484|1165.4415069326|1165.503542634
2024-06-22 13:14:00|DCF|1719062040|1165.5029333316|1165.567248662|1165.5029333316|1165.5664117343
2024-06-22 13:15:00|DCF|1719062100|1165.5680905813|1165.6116356799|1165.5678145834|1165.6070859774
2024-06-22 13:16:00|DCF|1719062160|1165.609858886|1165.6782261383|1165.609858886|1165.6782261383
2024-06-22 13:17:00|DCF|1719062220|1165.6851518078|1165.7340742991|1165.6851518078|1165.7340742991
2024-06-22 13:18:00|DCF|1719062280|1165.7341967864|1165.7697300092|1165.7332056016|1165.7697300092
2024-06-22 13:19:00|DCF|1719062340|1165.7875468067|1165.8532486292|1165.7875468067|1165.8532486292
2024-06-22 13:20:00|DCF|1719062400|1165.8304069682|1165.9347609635|1165.8246653111|1165.9347609635
2024-06-22 13:21:00|DCF|1719062460|1165.9420506753|1165.9854740795|1165.9416715081|1165.9854740795
2024-06-22 13:22:00|DCF|1719062520|1165.9817369524|1166.1244109544|1165.9817369524|1166.1244109544
2024-06-22 13:23:00|DCF|1719062580|1166.1326084369|1166.1830841821|1166.1326084369|1166.1740507978
2024-06-22 13:24:00|DCF|1719062640|1166.2404461433|1166.2732256|1166.2404461433|1166.2732256
2024-06-22 13:25:00|DCF|1719062700|1166.2710912342|1166.3441636385|1166.2710912342|1166.3441636385
2024-06-22 13:26:00|DCF|1719062760|1166.3467751607|1166.3656560595|1166.1727056746|1166.1745792735
2024-06-22 13:27:00|DCF|1719062820|1166.182842971|1166.2408350935|1166.182842971|1166.2408350935
2024-06-22 13:28:00|DCF|1719062880|1166.2445078884|1166.3420164542|1166.2445078884|1166.3420164542
2024-06-22 13:29:00|DCF|1719062940|1166.3521173922|1166.458406002|1166.3521173922|1166.458406002
2024-06-22 13:30:00|DCF|1719063000|1166.4857278009|1166.6567159377|1166.4857278009|1166.6567159377
2024-06-22 13:31:00|DCF|1719063060|1166.6574526861|1167.0315561527|1166.6574526861|1167.0249839117
2024-06-22 13:32:00|DCF|1719063120|1167.0512912175|1167.1287857577|1167.0512912175|1167.1248501186
2024-06-22 13:33:00|DCF|1719063180|1167.1317992377|1167.163131926|1167.1317992377|1167.163131926
2024-06-22 13:34:00|DCF|1719063240|1167.1689851534|1167.3422224849|1167.1689851534|1167.3422224849
2024-06-22 13:35:00|DCF|1719063300|1167.3413379447|1167.3924442563|1167.3406915518|1167.3924442563
2024-06-22 13:36:00|DCF|1719063360|1167.3946109341|1167.6122155971|1167.3946109341|1167.6039580532
2024-06-22 13:37:00|DCF|1719063420|1167.6109667803|1167.6197615469|1167.5842227917|1167.5842227917
2024-06-22 13:38:00|DCF|1719063480|1167.5821212823|1167.6811553314|1167.5810643258|1167.6811553314
2024-06-22 13:39:00|DCF|1719063540|1167.6784969468|1167.7138922005|1167.6784969468|1167.7138922005
2024-06-22 13:40:00|DCF|1719063600|1167.7180681661|1167.8366414853|1167.7180681661|1167.8366414853
2024-06-22 13:41:00|DCF|1719063660|1167.8382471192|1167.9810543126|1167.8382471192|1167.9810543126
2024-06-22 13:42:00|DCF|1719063720|1167.989553048|1168.052019431|1167.989553048|1168.052019431
2024-06-22 13:43:00|DCF|1719063780|1168.0502160787|1168.0899958755|1168.0437216006|1168.0872163888
2024-06-22 13:44:00|DCF|1719063840|1168.0892195487|1168.2039978942|1168.0892195487|1168.2028177076
2024-06-22 13:45:00|DCF|1719063900|1168.2087215954|1168.3909426716|1168.2087215954|1168.3909426716
2024-06-22 13:46:00|DCF|1719063960|1168.3846143494|1168.4176177817|1168.3782492598|1168.4080336409
2024-06-22 13:47:00|DCF|1719064020|1168.4170611107|1168.4192779284|1168.2680706933|1168.2680706933
2024-06-22 13:48:00|DCF|1719064080|1168.2766670679|1168.3963938603|1168.2766670679|1168.3963938603
2024-06-22 13:49:00|DCF|1719064140|1168.397869183|1168.5568082142|1168.397869183|1168.5568082142
2024-06-22 13:50:00|DCF|1719064200|1168.5583946664|1168.7500367786|1168.5583946664|1168.7461939904
2024-06-22 13:51:00|DCF|1719064260|1168.7496797837|1168.7911049342|1168.7496797837|1168.7911049342
2024-06-22 13:52:00|DCF|1719064320|1168.7951802884|1168.831782027|1168.7951802884|1168.831782027
2024-06-22 13:53:00|DCF|1719064380|1168.8482561496|1168.9423668459|1168.8482561496|1168.9423668459
2024-06-22 13:54:00|DCF|1719064440|1168.9424287043|1168.9509441845|1168.9393410236|1168.9503515506
2024-06-22 13:55:00|DCF|1719064500|1168.9521619759|1168.9557592996|1168.836560264|1168.836710513
2024-06-22 13:56:00|DCF|1719064560|1168.8357908507|1168.8648749538|1168.8357908507|1168.8423230857
2024-06-22 13:57:00|DCF|1719064620|1168.8433899475|1168.8729760303|1168.8428032971|1168.8659466571
2024-06-22 13:58:00|DCF|1719064680|1168.8645381845|1168.8684749953|1168.6718036278|1168.6718036278
2024-06-22 13:59:00|DCF|1719064740|1168.6739409599|1168.7875511609|1168.672008544|1168.7875511609
2024-06-22 14:00:00|DCF|1719064800|1168.7883880731|1168.8065010671|1168.7883880731|1168.8057017483
2024-06-22 14:01:00|DCF|1719064860|1168.8095380988|1168.945173124|1168.8065797788|1168.9369167434
2024-06-22 14:02:00|DCF|1719064920|1168.9369532726|1168.9660261279|1168.9369532726|1168.9621252578
2024-06-22 14:03:00|DCF|1719064980|1168.9690314428|1168.9919138878|1168.9690314428|1168.9846512002
2024-06-22 14:04:00|DCF|1719065040|1168.9860527865|1169.0036068613|1168.9805475184|1169.0036068613
2024-06-22 14:05:00|DCF|1719065100|1169.0055802937|1169.0484827396|1169.0055802937|1169.0231036334
2024-06-22 14:06:00|DCF|1719065160|1169.0240049316|1169.0489915288|1169.0240049316|1169.0489915288
2024-06-22 14:07:00|DCF|1719065220|1169.0425864827|1169.0425864827|1169.0249305069|1169.0285958237
2024-06-22 14:08:00|DCF|1719065280|1169.035721739|1169.0698783781|1169.035721739|1169.0570526124
2024-06-22 14:09:00|DCF|1719065340|1169.0594214129|1169.0766894591|1169.0594214129|1169.0766894591
2024-06-22 14:10:00|DCF|1719065400|1169.0989039457|1169.1394763774|1169.0989039457|1169.1394763774
2024-06-22 14:11:00|DCF|1719065460|1169.1439705244|1169.1830061894|1169.1439705244|1169.1830061894
2024-06-22 14:12:00|DCF|1719065520|1169.1887025983|1169.3433493393|1169.1887025983|1169.3433493393
2024-06-22 14:13:00|DCF|1719065580|1169.3450249455|1169.3878211994|1169.3450249455|1169.3878211994
2024-06-22 14:14:00|DCF|1719065640|1169.3969886114|1169.4338450663|1169.3966372993|1169.3997493039
2024-06-22 14:15:00|DCF|1719065700|1169.3994535677|1169.421061838|1169.3994535677|1169.421061838
2024-06-22 14:16:00|DCF|1719065760|1169.4234967018|1169.4554477611|1169.4234967018|1169.4510199189
2024-06-22 14:17:00|DCF|1719065820|1169.4493764448|1169.6542674094|1169.4493764448|1169.6542674094
2024-06-22 14:18:00|DCF|1719065880|1169.6556121582|1169.6803491115|1169.6556121582|1169.6784789606
2024-06-22 14:19:00|DCF|1719065940|1169.6820586245|1169.753450289|1169.6820586245|1169.753450289
2024-06-22 14:20:00|DCF|1719066000|1169.7555068862|1169.8148942719|1169.7555068862|1169.8148942719
2024-06-22 14:21:00|DCF|1719066060|1169.817828651|1169.8664533103|1169.817828651|1169.8664533103
2024-06-22 14:22:00|DCF|1719066120|1169.8654903219|1170.0521282327|1169.8654903219|1170.0521282327
2024-06-22 14:23:00|DCF|1719066180|1170.0517595018|1170.0872652346|1170.0517595018|1170.0872652346
2024-06-22 14:24:00|DCF|1719066240|1170.0873975382|1170.1795522138|1170.0873975382|1170.1795522138
2024-06-22 14:25:00|DCF|1719066300|1170.1881812989|1170.2429005626|1170.1881812989|1170.2429005626
2024-06-22 14:26:00|DCF|1719066360|1170.2438537939|1170.3028840425|1170.2438537939|1170.302084582
2024-06-22 14:27:00|DCF|1719066420|1170.3012165202|1170.4039854867|1170.3012165202|1170.4039854867
2024-06-22 14:28:00|DCF|1719066480|1170.4055949384|1170.4128369648|1170.3910590212|1170.3910590212
2024-06-22 14:29:00|DCF|1719066540|1170.3915351626|1170.4170953775|1170.3845456757|1170.4170953775
2024-06-22 14:30:00|DCF|1719066600|1170.4187175055|1170.5101488009|1170.4187175055|1170.5095141052
2024-06-22 14:31:00|DCF|1719066660|1170.5101087413|1170.5101087413|1170.4493688188|1170.4878437404
2024-06-22 14:32:00|DCF|1719066720|1170.4839976184|1170.5152811433|1170.4799935767|1170.5152811433
2024-06-22 14:33:00|DCF|1719066780|1170.5175722731|1170.5624088213|1170.5175722731|1170.5624088213
2024-06-22 14:34:00|DCF|1719066840|1170.5633423238|1170.5633423238|1170.4939742549|1170.5592625981
2024-06-22 14:35:00|DCF|1719066900|1170.5765708958|1170.6507679038|1170.5592233825|1170.63762929
2024-06-22 14:36:00|DCF|1719066960|1170.6374048462|1170.6385719086|1170.4926508864|1170.5921002176
2024-06-22 14:37:00|DCF|1719067020|1170.5957341459|1170.7005031465|1170.5957341459|1170.7005031465
2024-06-22 14:38:00|DCF|1719067080|1170.7035729615|1170.7081533127|1170.6392255559|1170.6392255559
2024-06-22 14:39:00|DCF|1719067140|1170.6195631289|1170.6467035227|1170.6033385866|1170.6103817501
2024-06-22 14:40:00|DCF|1719067200|1170.6118598584|1170.6572905679|1170.6097850566|1170.6283301178
2024-06-22 14:41:00|DCF|1719067260|1170.6286800222|1170.6432774754|1170.552231108|1170.5625117971
2024-06-22 14:42:00|DCF|1719067320|1170.5632342939|1170.6529915297|1170.5632342939|1170.6408992427
2024-06-22 14:43:00|DCF|1719067380|1170.6353329363|1170.6543523967|1170.5847760119|1170.5901229725
2024-06-22 14:44:00|DCF|1719067440|1170.5964913215|1170.6911792682|1170.5964913215|1170.6911792682
2024-06-22 14:45:00|DCF|1719067500|1170.7128892851|1170.7500300938|1170.7128892851|1170.7433810772
2024-06-22 14:46:00|DCF|1719067560|1170.7491264898|1170.8083926078|1170.7491264898|1170.8083926078
2024-06-22 14:47:00|DCF|1719067620|1170.8115217766|1170.8262553225|1170.8068168291|1170.8262553225
2024-06-22 14:48:00|DCF|1719067680|1170.8265625611|1170.8860879782|1170.816584601|1170.8648713246
2024-06-22 14:49:00|DCF|1719067740|1170.8907770331|1170.8929703901|1170.8872008233|1170.8883177419
2024-06-22 14:50:00|DCF|1719067800|1170.8936766896|1170.8936766896|1170.7854584573|1170.7983836448
2024-06-22 14:51:00|DCF|1719067860|1170.8008390522|1170.853457023|1170.8008390522|1170.853457023
2024-06-22 14:52:00|DCF|1719067920|1170.8551893801|1170.9003559673|1170.8551893801|1170.9003559673
2024-06-22 14:53:00|DCF|1719067980|1170.9052855083|1171.1350486119|1170.8923305986|1171.1188829043
2024-06-22 14:54:00|DCF|1719068040|1171.1176909599|1171.1477138797|1171.063522586|1171.0706530542
2024-06-22 14:55:00|DCF|1719068100|1171.0687263192|1171.2641639995|1171.0680677797|1171.2522586651
2024-06-22 14:56:00|DCF|1719068160|1171.2522258537|1171.3326281368|1171.2305246098|1171.3326281368
2024-06-22 14:57:00|DCF|1719068220|1171.3329756013|1171.3681737386|1171.3329756013|1171.3681737386
2024-06-22 14:58:00|DCF|1719068280|1171.3689426185|1171.545172374|1171.3689426185|1171.545172374
2024-06-22 14:59:00|DCF|1719068340|1171.545143917|1171.6267871317|1171.5443412812|1171.6267871317
2024-06-22 15:00:00|DCF|1719068400|1171.6093586708|1171.619639666|1171.6082037343|1171.619639666
2024-06-22 15:01:00|DCF|1719068460|1171.619691314|1171.6737510509|1171.619691314|1171.6730747207
2024-06-22 15:02:00|DCF|1719068520|1171.6680917393|1171.7430841404|1171.6518052612|1171.7159939066
2024-06-22 15:03:00|DCF|1719068580|1171.7114696578|1171.7221753139|1171.6999608925|1171.7189594558
2024-06-22 15:04:00|DCF|1719068640|1171.7203405509|1171.7203405509|1171.6149680069|1171.6152030721
2024-06-22 15:05:00|DCF|1719068700|1171.6106309648|1171.6431346651|1171.554803086|1171.6431346651
2024-06-22 15:06:00|DCF|1719068760|1171.6565235075|1171.6565235075|1171.606218015|1171.6360023755
2024-06-22 15:07:00|DCF|1719068820|1171.6432226168|1171.6539648604|1171.5756734304|1171.6539648604
2024-06-22 15:08:00|DCF|1719068880|1171.6485894966|1171.6880313512|1171.6338898982|1171.6880313512
2024-06-22 15:09:00|DCF|1719068940|1171.6724367256|1171.6983373413|1171.6716008504|1171.6983373413
2024-06-22 15:10:00|DCF|1719069000|1171.698793462|1171.7064804563|1171.6957420788|1171.6957420788
2024-06-22 15:11:00|DCF|1719069060|1171.6974883375|1171.6974883375|1171.6831916917|1171.6831916917
2024-06-22 15:12:00|DCF|1719069120|1171.6731703798|1171.6731703798|1171.6199156225|1171.6202301648
2024-06-22 15:13:00|DCF|1719069180|1171.6188264216|1171.6188264216|1171.5888110888|1171.6036612397
2024-06-22 15:14:00|DCF|1719069240|1171.5930263916|1171.7053982409|1171.5930263916|1171.6952421608
2024-06-22 15:15:00|DCF|1719069300|1171.6956780347|1171.7031394425|1171.6866533543|1171.7031394425
2024-06-22 15:16:00|DCF|1719069360|1171.7025314561|1171.7220456542|1171.6605447271|1171.6605447271
2024-06-22 15:17:00|DCF|1719069420|1171.6613859327|1171.6912134364|1171.6613859327|1171.6912134364
2024-06-22 15:18:00|DCF|1719069480|1171.6917751882|1171.6920087432|1171.6822446974|1171.6822446974
2024-06-22 15:19:00|DCF|1719069540|1171.6842113807|1171.6842113807|1171.6695545568|1171.6759666525
2024-06-22 15:20:00|DCF|1719069600|1171.6711506788|1171.7037783093|1171.6694493061|1171.7032067115
2024-06-22 15:21:00|DCF|1719069660|1171.7380721946|1171.7380721946|1171.7098260791|1171.7098260791
2024-06-22 15:22:00|DCF|1719069720|1171.707479243|1171.707479243|1171.6079324713|1171.6079324713
2024-06-22 15:23:00|DCF|1719069780|1171.6041998813|1171.6041998813|1171.5606128587|1171.5606128587
2024-06-22 15:24:00|DCF|1719069840|1171.5532256309|1171.5537835558|1171.5215909309|1171.5215909309
2024-06-22 15:25:00|DCF|1719069900|1171.51816223|1171.5541218146|1171.51816223|1171.5505115019
2024-06-22 15:26:00|DCF|1719069960|1171.5479317042|1171.5479317042|1171.4959436366|1171.4959436366
2024-06-22 15:27:00|DCF|1719070020|1171.4949789294|1171.4949789294|1171.4727292166|1171.4747750314
2024-06-22 15:28:00|DCF|1719070080|1171.4721064488|1171.4724891995|1171.427037863|1171.4324008534
2024-06-22 15:29:00|DCF|1719070140|1171.4345126268|1171.4345126268|1171.402088437|1171.4149846866
2024-06-22 15:30:00|DCF|1719070200|1171.4144399429|1171.4471988708|1171.341375053|1171.341375053
2024-06-22 15:31:00|DCF|1719070260|1171.3367355924|1171.3367355924|1171.2844442332|1171.2844442332
2024-06-22 15:32:00|DCF|1719070320|1171.2832042904|1171.3280879817|1171.2574701401|1171.2574701401
2024-06-22 15:33:00|DCF|1719070380|1171.2568578336|1171.2579092506|1171.0327050974|1171.0327050974
2024-06-22 15:34:00|DCF|1719070440|1171.0436598732|1171.0436598732|1171.0079826179|1171.0079826179
2024-06-22 15:35:00|DCF|1719070500|1171.0026171603|1171.0234398336|1170.97879245|1170.9793313283
2024-06-22 15:36:00|DCF|1719070560|1170.969306683|1170.969306683|1170.9127523986|1170.9236852777
2024-06-22 15:37:00|DCF|1719070620|1170.9222653658|1170.9222653658|1170.7571332113|1170.7571332113
2024-06-22 15:38:00|DCF|1719070680|1170.7581830253|1170.7581830253|1170.6776954104|1170.6776954104
2024-06-22 15:39:00|DCF|1719070740|1170.6600268592|1170.6600268592|1170.6047589122|1170.6047589122
2024-06-22 15:40:00|DCF|1719070800|1170.6002526577|1170.6002526577|1170.4969379871|1170.4969379871
2024-06-22 15:41:00|DCF|1719070860|1170.4925099622|1170.8257984198|1170.4925099622|1170.7886138749
2024-06-22 15:42:00|DCF|1719070920|1170.7683827444|1170.7795255132|1170.7589482544|1170.7700094617
2024-06-22 15:43:00|DCF|1719070980|1170.7701128012|1170.7759600009|1170.76226018|1170.764165716
2024-06-22 15:44:00|DCF|1719071040|1170.7590935031|1170.7603165757|1170.6839713766|1170.6839713766
2024-06-22 15:45:00|DCF|1719071100|1170.6634536757|1170.6634536757|1170.6239260124|1170.6392392811
2024-06-22 15:46:00|DCF|1719071160|1170.6330818863|1170.6330818863|1170.5152238563|1170.5152238563
2024-06-22 15:47:00|DCF|1719071220|1170.5100574982|1170.5100574982|1170.4751917164|1170.4751917164
2024-06-22 15:48:00|DCF|1719071280|1170.4519255952|1170.4519255952|1170.2708499965|1170.2708499965
2024-06-22 15:49:00|DCF|1719071340|1170.2599207903|1170.2603362287|1170.2376749004|1170.2376749004
2024-06-22 15:50:00|DCF|1719071400|1170.2320892109|1170.2320892109|1170.2167971845|1170.2167971845
2024-06-22 15:51:00|DCF|1719071460|1170.1999755381|1170.2003689564|1170.1284411594|1170.1284411594
2024-06-22 15:52:00|DCF|1719071520|1170.1247659263|1170.140893478|1170.0109970638|1170.0112271568
2024-06-22 15:53:00|DCF|1719071580|1170.0091751438|1170.0091751438|1169.729364125|1169.7318409979
2024-06-22 15:54:00|DCF|1719071640|1169.7305141135|1169.8238008649|1169.7190851371|1169.8233815559
2024-06-22 15:55:00|DCF|1719071700|1169.8409486964|1169.8635064435|1169.8399391505|1169.8399391505
2024-06-22 15:56:00|DCF|1719071760|1169.8652777687|1169.9056766222|1169.7121637319|1169.7121637319
2024-06-22 15:57:00|DCF|1719071820|1169.7130520748|1169.7130520748|1169.6627041961|1169.6629017375
2024-06-22 15:58:00|DCF|1719071880|1169.6607899633|1169.6607899633|1169.6296806289|1169.6341784008
2024-06-22 15:59:00|DCF|1719071940|1169.6342686864|1169.648600943|1169.6242280525|1169.6440264407
2024-06-22 16:00:00|DCF|1719072000|1169.6490915336|1169.680251025|1169.6487304969|1169.6733161763
2024-06-22 16:01:00|DCF|1719072060|1169.6560337168|1169.6726904235|1169.6553068372|1169.6726904235
2024-06-22 16:02:00|DCF|1719072120|1169.6696184459|1169.6753390425|1169.664073411|1169.664073411
2024-06-22 16:03:00|DCF|1719072180|1169.6562560075|1169.6953619373|1169.6562560075|1169.6913466199
2024-06-22 16:04:00|DCF|1719072240|1169.6903695743|1169.7588903844|1169.6810315292|1169.7573671221
2024-06-22 16:05:00|DCF|1719072300|1169.7550123435|1169.7713013238|1169.7415235905|1169.7713013238
2024-06-22 16:06:00|DCF|1719072360|1169.7708298552|1169.7708298552|1169.751887666|1169.751887666
2024-06-22 16:07:00|DCF|1719072420|1169.7518688695|1169.8283809906|1169.7518688695|1169.8228632167
2024-06-22 16:08:00|DCF|1719072480|1169.824582367|1169.8337862889|1169.8212259524|1169.8299524741
2024-06-22 16:09:00|DCF|1719072540|1169.8299002337|1169.8299002337|1169.7545585686|1169.7621678607
2024-06-22 16:10:00|DCF|1719072600|1169.7595102855|1169.7595102855|1169.6935330439|1169.6935330439
2024-06-22 16:11:00|DCF|1719072660|1169.6903248555|1169.6903248555|1169.6433043481|1169.6433043481
2024-06-22 16:12:00|DCF|1719072720|1169.6336959183|1169.6412112887|1169.6125394248|1169.6125394248
2024-06-22 16:13:00|DCF|1719072780|1169.6132669883|1169.6132669883|1169.6042461873|1169.6053698085
2024-06-22 16:14:00|DCF|1719072840|1169.609173984|1169.6162113143|1169.6055527933|1169.6061265706
2024-06-22 16:15:00|DCF|1719072900|1169.6059663817|1169.6233240126|1169.5878153832|1169.5878153832
2024-06-22 16:16:00|DCF|1719072960|1169.5850787447|1169.6438793454|1169.5850787447|1169.6357272166
2024-06-22 16:17:00|DCF|1719073020|1169.6356245705|1169.6425583307|1169.6295270185|1169.6425583307
2024-06-22 16:18:00|DCF|1719073080|1169.6432333096|1169.6478915086|1169.308751573|1169.3493644058
2024-06-22 16:19:00|DCF|1719073140|1169.3485307138|1169.3665979973|1169.3091380921|1169.3091380921
2024-06-22 16:20:00|DCF|1719073200|1169.3038711156|1169.3041071276|1169.2454736607|1169.2752538952
2024-06-22 16:21:00|DCF|1719073260|1169.2771319296|1169.2876296411|1169.2771319296|1169.2855207469
2024-06-22 16:22:00|DCF|1719073320|1169.2898925965|1169.3314281854|1169.2830209593|1169.2834368501
2024-06-22 16:23:00|DCF|1719073380|1169.2821988703|1169.3047613135|1169.2733092687|1169.3047613135
2024-06-22 16:24:00|DCF|1719073440|1169.3056962811|1169.3587323934|1169.3007932573|1169.3587323934
2024-06-22 16:25:00|DCF|1719073500|1169.3553123628|1169.3669021327|1169.355127927|1169.3589019868
2024-06-22 16:26:00|DCF|1719073560|1169.3591881475|1169.361060905|1169.3269026475|1169.331929754
2024-06-22 16:27:00|DCF|1719073620|1169.3329434394|1169.3600656335|1169.3281023989|1169.330453791
2024-06-22 16:28:00|DCF|1719073680|1169.3290376153|1169.387184525|1169.327099209|1169.387184525
2024-06-22 16:29:00|DCF|1719073740|1169.388135055|1169.4385752334|1169.388135055|1169.4338569761
2024-06-22 16:30:00|DCF|1719073800|1169.4332654844|1169.4694188937|1169.4233023292|1169.4694188937
2024-06-22 16:31:00|DCF|1719073860|1169.4729362439|1169.4820983848|1169.4729362439|1169.4809600689
2024-06-22 16:32:00|DCF|1719073920|1169.3471580595|1169.3471580595|1169.3216007181|1169.3317528081
2024-06-22 16:33:00|DCF|1719073980|1169.329685366|1169.3505336983|1169.3140721483|1169.3140721483
2024-06-22 16:34:00|DCF|1719074040|1169.3143205195|1169.3361952324|1169.3143205195|1169.3359239548
2024-06-22 16:35:00|DCF|1719074100|1169.3334320198|1169.3334320198|1169.2148321173|1169.2390197642
2024-06-22 16:36:00|DCF|1719074160|1169.2374178538|1169.2374178538|1169.0438145191|1169.0438145191
2024-06-22 16:37:00|DCF|1719074220|1169.0433317476|1169.0727644389|1169.0369555619|1169.0443509184
2024-06-22 16:38:00|DCF|1719074280|1169.0464062803|1169.0464062803|1169.0219759615|1169.0301794084
2024-06-22 16:39:00|DCF|1719074340|1169.1412086883|1169.1605518834|1169.1410414897|1169.1424187177
2024-06-22 16:40:00|DCF|1719074400|1169.1415321641|1169.1857755432|1169.1236075648|1169.1810381047
2024-06-22 16:41:00|DCF|1719074460|1169.1630069985|1169.2637595987|1169.1493313396|1169.2637595987
2024-06-22 16:42:00|DCF|1719074520|1169.3397004125|1169.3608359145|1169.3254656524|1169.3608359145
2024-06-22 16:43:00|DCF|1719074580|1169.3773285972|1169.4064043427|1169.374586595|1169.4064043427
2024-06-22 16:44:00|DCF|1719074640|1169.4103295441|1169.5236278372|1169.4085865985|1169.5138475281
2024-06-22 16:45:00|DCF|1719074700|1169.5178889085|1169.5180527879|1169.4661691507|1169.4717888583
2024-06-22 16:46:00|DCF|1719074760|1169.4719789436|1169.4719789436|1169.4368287689|1169.4368287689
2024-06-22 16:47:00|DCF|1719074820|1169.4320598849|1169.4320598849|1169.421037901|1169.4318760916
2024-06-22 16:48:00|DCF|1719074880|1169.4243947251|1169.4276013823|1169.4087428618|1169.408908065
2024-06-22 16:49:00|DCF|1719074940|1169.4090698955|1169.4131981439|1169.4046990399|1169.4110279114
2024-06-22 16:50:00|DCF|1719075000|1169.4116500794|1169.4496497853|1169.4115135735|1169.4496497853
2024-06-22 16:51:00|DCF|1719075060|1169.4457035006|1169.4484858598|1169.4383050414|1169.4484858598
2024-06-22 16:52:00|DCF|1719075120|1169.4490820572|1169.4511078021|1169.4450861579|1169.4450861579
2024-06-22 16:53:00|DCF|1719075180|1169.4461470277|1169.4653438761|1169.4461470277|1169.4602162108
2024-06-22 16:54:00|DCF|1719075240|1169.4563835185|1169.4584096844|1169.4284128769|1169.4284128769
2024-06-22 16:55:00|DCF|1719075300|1169.4336063249|1169.4336063249|1169.3057952185|1169.3346959868
2024-06-22 16:56:00|DCF|1719075360|1169.3345271675|1169.3635626447|1169.3345271675|1169.3635626447
2024-06-22 16:57:00|DCF|1719075420|1169.3606289279|1169.3628539645|1169.3383407381|1169.3493792241
2024-06-22 16:58:00|DCF|1719075480|1169.3499107772|1169.3499107772|1169.3167775232|1169.3167775232
2024-06-22 16:59:00|DCF|1719075540|1169.3167383932|1169.3376729699|1169.306946419|1169.3376729699
2024-06-22 17:00:00|DCF|1719075600|1169.3322616182|1169.3382879919|1169.2779070493|1169.2779070493
2024-06-22 17:01:00|DCF|1719075660|1169.2717084355|1169.2721214858|1169.2647468032|1169.2691400489
2024-06-22 17:02:00|DCF|1719075720|1169.270985365|1169.3528123226|1169.270985365|1169.3381613625
2024-06-22 17:03:00|DCF|1719075780|1169.3415700859|1169.4508300842|1169.3415700859|1169.4508300842
2024-06-22 17:04:00|DCF|1719075840|1169.4487005358|1169.4487005358|1169.4014981099|1169.4014981099
2024-06-22 17:05:00|DCF|1719075900|1169.4012605206|1169.4137464327|1169.3813434658|1169.3813434658
2024-06-22 17:06:00|DCF|1719075960|1169.3736034621|1169.3736034621|1169.358751787|1169.3599912257
2024-06-22 17:07:00|DCF|1719076020|1169.3596792221|1169.3630880195|1169.3070467251|1169.3352924321
2024-06-22 17:08:00|DCF|1719076080|1169.3345713154|1169.473318264|1169.3345713154|1169.4732994828
2024-06-22 17:09:00|DCF|1719076140|1169.4735351044|1169.4735351044|1169.431191433|1169.4553615829
2024-06-22 17:10:00|DCF|1719076200|1169.436321136|1169.4472306972|1169.4343564268|1169.4344821844
2024-06-22 17:11:00|DCF|1719076260|1169.4343931145|1169.4371752671|1169.4272659129|1169.4278892287
2024-06-22 17:12:00|DCF|1719076320|1169.4270599051|1169.4467328675|1169.4270599051|1169.4467328675
2024-06-22 17:13:00|DCF|1719076380|1169.4461301651|1169.4551358649|1169.4189587106|1169.4189587106
2024-06-22 17:14:00|DCF|1719076440|1169.4175440303|1169.4187401136|1169.4113541254|1169.4113541254
2024-06-22 17:15:00|DCF|1719076500|1169.4115297546|1169.4115297546|1169.3904206049|1169.40537849
2024-06-22 17:16:00|DCF|1719076560|1169.4097472022|1169.4097472022|1169.3678288843|1169.3678288843
2024-06-22 17:17:00|DCF|1719076620|1169.3596529239|1169.3596529239|1169.3105909678|1169.3105909678
2024-06-22 17:18:00|DCF|1719076680|1169.3105137785|1169.5805473087|1169.3017769714|1169.5653738413
2024-06-22 17:19:00|DCF|1719076740|1169.5591714127|1169.5591714127|1169.4400397187|1169.4400397187
2024-06-22 17:20:00|DCF|1719076800|1169.4356229939|1169.4356229939|1169.274913298|1169.274913298
2024-06-22 17:21:00|DCF|1719076860|1169.2740421229|1169.2740421229|1169.236138269|1169.236138269
2024-06-22 17:22:00|DCF|1719076920|1169.2339332435|1169.2339332435|1169.1473850932|1169.1473850932
2024-06-22 17:23:00|DCF|1719076980|1169.1370768234|1169.1370768234|1169.0836759392|1169.0836759392
2024-06-22 17:24:00|DCF|1719077040|1169.082790642|1169.082790642|1168.9815003822|1168.9815003822
2024-06-22 17:25:00|DCF|1719077100|1168.9817245454|1168.9848713856|1168.9746826472|1168.9746826472
2024-06-22 17:26:00|DCF|1719077160|1168.9777730795|1168.9777730795|1168.8571340789|1168.8571340789
2024-06-22 17:27:00|DCF|1719077220|1168.8449768139|1168.8500139498|1168.821752455|1168.821752455
2024-06-22 17:28:00|DCF|1719077280|1168.8087561802|1168.8155279156|1168.7748759925|1168.7870076665
2024-06-22 17:29:00|DCF|1719077340|1168.7868396394|1168.7868396394|1168.7448167955|1168.7448167955
2024-06-22 17:30:00|DCF|1719077400|1168.7434020485|1168.7434020485|1168.6611782177|1168.6611782177
2024-06-22 17:31:00|DCF|1719077460|1168.6563898681|1168.656540679|1168.6523883668|1168.6563303234
2024-06-22 17:32:00|DCF|1719077520|1168.6062780579|1168.6062780579|1168.5438001934|1168.5438001934
2024-06-22 17:33:00|DCF|1719077580|1168.5441835332|1168.5441835332|1168.4837722857|1168.4837722857
2024-06-22 17:34:00|DCF|1719077640|1168.4855367722|1168.4996976722|1168.4855367722|1168.4966257503
2024-06-22 17:35:00|DCF|1719077700|1168.4913927921|1168.4966579079|1168.4764024463|1168.4841533427
2024-06-22 17:36:00|DCF|1719077760|1168.4888967719|1168.592490611|1168.4837753049|1168.592490611
2024-06-22 17:37:00|DCF|1719077820|1168.5929881367|1168.5929881367|1168.5684488007|1168.5789014312
2024-06-22 17:38:00|DCF|1719077880|1168.5704849598|1168.5704849598|1168.5573270318|1168.5573270318
2024-06-22 17:39:00|DCF|1719077940|1168.5641249259|1168.5641249259|1168.4920880055|1168.4920880055
2024-06-22 17:40:00|DCF|1719078000|1168.4915728357|1168.4917824166|1168.4606866578|1168.4645379772
2024-06-22 17:41:00|DCF|1719078060|1168.4668501799|1168.4668501799|1168.3450380566|1168.3450380566
2024-06-22 17:42:00|DCF|1719078120|1168.3244836023|1168.3244836023|1168.2808128454|1168.2808128454
2024-06-22 17:43:00|DCF|1719078180|1168.2768560611|1168.5038654378|1168.2725816039|1168.4782884178
2024-06-22 17:44:00|DCF|1719078240|1168.4778141679|1168.4778141679|1168.4546141797|1168.4546141797
2024-06-22 17:45:00|DCF|1719078300|1168.668998422|1168.6741051832|1168.547584093|1168.6174087651
2024-06-22 17:46:00|DCF|1719078360|1168.6169425446|1168.6225181086|1168.6056180894|1168.6056180894
2024-06-22 17:47:00|DCF|1719078420|1168.6051875354|1168.8060696801|1168.6051875354|1168.7970223939
2024-06-22 17:48:00|DCF|1719078480|1168.7977853654|1168.9178026467|1168.7977853654|1168.9108305278
2024-06-22 17:49:00|DCF|1719078540|1168.9114657014|1168.9114657014|1168.7465351024|1168.7465351024
2024-06-22 17:50:00|DCF|1719078600|1168.7465847171|1168.7470745241|1168.6766678768|1168.6766678768
2024-06-22 17:51:00|DCF|1719078660|1168.6694653343|1168.6694653343|1168.644546088|1168.6453202808
2024-06-22 17:52:00|DCF|1719078720|1168.6416179232|1168.6416179232|1168.6110014455|1168.6110014455
2024-06-22 17:53:00|DCF|1719078780|1168.6093077366|1168.6093077366|1168.5699576837|1168.5721034298
2024-06-22 17:54:00|DCF|1719078840|1168.5677588134|1168.5684234326|1168.4561634974|1168.4561634974
2024-06-22 17:55:00|DCF|1719078900|1168.4556674783|1168.4556674783|1168.3781172886|1168.3781172886
2024-06-22 17:56:00|DCF|1719078960|1168.3757256639|1168.3757256639|1168.3698182046|1168.3699830048
2024-06-22 17:57:00|DCF|1719079020|1168.3698139476|1168.3698139476|1168.2496261188|1168.251305909
2024-06-22 17:58:00|DCF|1719079080|1168.2512030241|1168.264351054|1168.2476364648|1168.2478078932
2024-06-22 17:59:00|DCF|1719079140|1168.2280207703|1168.2280207703|1168.1392699058|1168.1392699058
2024-06-22 18:00:00|DCF|1719079200|1168.1381501563|1168.1390381339|1168.0847840691|1168.0847840691
2024-06-22 18:01:00|DCF|1719079260|1168.0941049922|1168.0941049922|1168.0583689031|1168.0583689031
2024-06-22 18:02:00|DCF|1719079320|1168.0579709486|1168.0627372518|1168.048083146|1168.0483777652
2024-06-22 18:03:00|DCF|1719079380|1168.0440361034|1168.0440361034|1167.7902463705|1167.7902463705
2024-06-22 18:04:00|DCF|1719079440|1167.7907827218|1167.7915893257|1167.7678973478|1167.769488983
2024-06-22 18:05:00|DCF|1719079500|1167.7692255479|1167.7711383427|1167.7499944115|1167.7558813915
2024-06-22 18:06:00|DCF|1719079560|1167.7465595566|1167.7480296537|1167.711632076|1167.711632076
2024-06-22 18:07:00|DCF|1719079620|1167.7123891271|1167.7123891271|1167.7008473628|1167.7061352682
2024-06-22 18:08:00|DCF|1719079680|1167.7060745654|1167.7060745654|1167.6068502023|1167.6176052785
2024-06-22 18:09:00|DCF|1719079740|1167.6174828173|1167.6174828173|1167.5958878934|1167.5958878934
2024-06-22 18:10:00|DCF|1719079800|1167.5844046782|1167.5888739905|1167.5325286448|1167.5325286448
2024-06-22 18:11:00|DCF|1719079860|1167.5327466665|1167.5327466665|1167.5223619109|1167.5250044634
2024-06-22 18:12:00|DCF|1719079920|1167.5223911115|1167.5223911115|1167.4996298177|1167.5011795452
2024-06-22 18:13:00|DCF|1719079980|1167.5018561786|1167.5080098686|1167.4955215637|1167.4955215637
2024-06-22 18:14:00|DCF|1719080040|1167.4946738102|1167.4946738102|1167.4824175953|1167.485053894
2024-06-22 18:15:00|DCF|1719080100|1167.489908507|1167.4944847742|1167.4883386745|1167.4888873557
2024-06-22 18:16:00|DCF|1719080160|1167.4909480929|1167.4962126126|1167.48903167|1167.4932982605
2024-06-22 18:17:00|DCF|1719080220|1167.4966420027|1167.4966420027|1167.4034767579|1167.4047110222
2024-06-22 18:18:00|DCF|1719080280|1167.404544747|1167.4081966034|1167.3826539763|1167.3826539763
2024-06-22 18:19:00|DCF|1719080340|1167.3891670342|1167.3896161561|1167.3553423285|1167.3553423285
2024-06-22 18:20:00|DCF|1719080400|1167.3532949083|1167.3532949083|1167.3297147396|1167.3297147396
2024-06-22 18:21:00|DCF|1719080460|1167.3272677727|1167.3272677727|1167.2225603243|1167.2225603243
2024-06-22 18:22:00|DCF|1719080520|1167.2205030076|1167.2205030076|1167.1975308144|1167.1976207133
2024-06-22 18:23:00|DCF|1719080580|1167.1972443018|1167.1972443018|1167.1825618953|1167.1825618953
2024-06-22 18:24:00|DCF|1719080640|1167.1809952576|1167.1976264159|1167.1735322794|1167.1736831152
2024-06-22 18:25:00|DCF|1719080700|1167.1721223906|1167.2131451186|1167.1625454725|1167.2131451186
2024-06-22 18:26:00|DCF|1719080760|1167.2133612217|1167.2561919375|1167.2133612217|1167.2504110005
2024-06-22 18:27:00|DCF|1719080820|1167.2522230819|1167.2522230819|1167.2390154926|1167.2403429843
2024-06-22 18:28:00|DCF|1719080880|1167.234939298|1167.234939298|1167.2154331738|1167.2157198663
2024-06-22 18:29:00|DCF|1719080940|1167.2154802154|1167.2734709974|1167.2154802154|1167.2459849504
2024-06-22 18:30:00|DCF|1719081000|1167.2383178624|1167.2383178624|1167.1002718691|1167.1032887848
2024-06-22 18:31:00|DCF|1719081060|1167.1032224804|1167.1032224804|1167.0655151943|1167.0655151943
2024-06-22 18:32:00|DCF|1719081120|1167.0648417505|1167.0648417505|1166.9221235081|1166.9221235081
2024-06-22 18:33:00|DCF|1719081180|1166.9172655191|1166.9175341133|1166.8952943864|1166.8952943864
2024-06-22 18:34:00|DCF|1719081240|1166.895455923|1166.895455923|1166.8649174351|1166.8649174351
2024-06-22 18:35:00|DCF|1719081300|1166.8631794193|1166.8631794193|1166.8475127417|1166.8475127417
2024-06-22 18:36:00|DCF|1719081360|1166.8454924598|1166.8454924598|1166.8296942234|1166.8296942234
2024-06-22 18:37:00|DCF|1719081420|1166.828357358|1166.828357358|1166.7782326697|1166.7782326697
2024-06-22 18:38:00|DCF|1719081480|1166.7769808087|1166.7805133462|1166.7608029552|1166.7608859781
2024-06-22 18:39:00|DCF|1719081540|1166.7596868084|1166.7937050671|1166.7596868084|1166.7612820851
2024-06-22 18:40:00|DCF|1719081600|1166.7618892588|1166.7618892588|1166.7511563952|1166.7611353916
2024-06-22 18:41:00|DCF|1719081660|1166.7614067547|1166.7621819595|1166.6858325026|1166.6858484951
2024-06-22 18:42:00|DCF|1719081720|1166.6427082205|1166.6567380416|1166.5957312388|1166.5957312388
2024-06-22 18:43:00|DCF|1719081780|1166.5921095004|1166.6062683076|1166.5327475448|1166.5868204538
2024-06-22 18:44:00|DCF|1719081840|1166.5873485538|1166.5922130221|1166.5739921913|1166.5843391566
2024-06-22 18:45:00|DCF|1719081900|1166.5864186224|1166.5864186224|1166.5386070069|1166.5386070069
2024-06-22 18:46:00|DCF|1719081960|1166.5399504458|1166.5419916523|1166.4589483546|1166.4632768683
2024-06-22 18:47:00|DCF|1719082020|1166.4637980502|1166.4727052261|1166.3836344391|1166.3836344391
2024-06-22 18:48:00|DCF|1719082080|1166.3832078052|1166.3832078052|1165.8936328575|1165.8936328575
2024-06-22 18:49:00|DCF|1719082140|1165.8888760407|1165.8888760407|1165.6019157698|1165.6019157698
2024-06-22 18:50:00|DCF|1719082200|1165.5979625484|1165.5979625484|1165.5026940235|1165.5026940235
2024-06-22 18:51:00|DCF|1719082260|1165.4801650732|1165.4801650732|1165.4465852172|1165.4465852172
2024-06-22 18:52:00|DCF|1719082320|1165.4486270233|1165.4486270233|1165.3936530137|1165.3936530137
2024-06-22 18:53:00|DCF|1719082380|1165.3928827678|1165.3931340268|1165.3777364948|1165.3777364948
2024-06-22 18:54:00|DCF|1719082440|1165.3698936786|1165.3698936786|1165.3414061972|1165.3441237374
2024-06-22 18:55:00|DCF|1719082500|1165.3411138211|1165.3411138211|1165.2677143041|1165.2926154242
2024-06-22 18:56:00|DCF|1719082560|1165.2921855823|1165.2921855823|1165.2183928974|1165.2209306943
2024-06-22 18:57:00|DCF|1719082620|1165.2196134628|1165.2202323497|1165.1987949328|1165.2007877036
2024-06-22 18:58:00|DCF|1719082680|1165.1972590806|1165.197462671|1165.0912443752|1165.0912443752
2024-06-22 18:59:00|DCF|1719082740|1165.0885197385|1165.091563571|1165.074618523|1165.0753280431
2024-06-22 19:00:00|DCF|1719082800|1165.0705808168|1165.0705808168|1165.0121851076|1165.0121851076
2024-06-22 19:01:00|DCF|1719082860|1165.0095644611|1165.0095644611|1164.9160536159|1164.9160536159
2024-06-22 19:02:00|DCF|1719082920|1164.9150652616|1164.9150652616|1164.6416959766|1164.6416959766
2024-06-22 19:03:00|DCF|1719082980|1164.6346656528|1164.6346656528|1164.5968502083|1164.6108714773
2024-06-22 19:04:00|DCF|1719083040|1164.6093893961|1164.6093893961|1164.4736901176|1164.4736901176
2024-06-22 19:05:00|DCF|1719083100|1164.4636568898|1164.4636568898|1164.3766103822|1164.3766103822
2024-06-22 19:06:00|DCF|1719083160|1164.3505436947|1164.3505436947|1164.2661070394|1164.2661070394
2024-06-22 19:07:00|DCF|1719083220|1164.263286819|1164.263286819|1164.2107933753|1164.2107933753
2024-06-22 19:08:00|DCF|1719083280|1164.2093270928|1164.2093270928|1164.1146443623|1164.1146443623
2024-06-22 19:09:00|DCF|1719083340|1164.1143421517|1164.1143421517|1164.0746734461|1164.0772691107
2024-06-22 19:10:00|DCF|1719083400|1164.0742893228|1164.0742893228|1164.0386063578|1164.0386063578
2024-06-22 19:11:00|DCF|1719083460|1164.0369730637|1164.0369730637|1164.0038852275|1164.0038852275
2024-06-22 19:12:00|DCF|1719083520|1164.0016006076|1164.001934253|1163.9168796874|1163.9168796874
2024-06-22 19:13:00|DCF|1719083580|1163.9142362089|1163.9142362089|1163.8592303209|1163.8593318942
2024-06-22 19:14:00|DCF|1719083640|1163.8590288506|1163.8590288506|1163.8489442676|1163.8489442676
2024-06-22 19:15:00|DCF|1719083700|1163.8453661593|1163.8453661593|1163.829810159|1163.829810159
2024-06-22 19:16:00|DCF|1719083760|1163.829354112|1163.829354112|1163.7702473977|1163.7702473977
2024-06-22 19:17:00|DCF|1719083820|1163.7554652457|1163.7690475255|1163.7491297211|1163.7491297211
2024-06-22 19:18:00|DCF|1719083880|1163.7480470754|1163.7480470754|1163.7057664198|1163.7057664198
2024-06-22 19:19:00|DCF|1719083940|1163.7058089004|1163.7232505694|1163.7041410348|1163.7169696566
2024-06-22 19:20:00|DCF|1719084000|1163.7152706247|1163.7410982683|1163.7137658666|1163.738894095
2024-06-22 19:21:00|DCF|1719084060|1163.7348941071|1163.7743998065|1163.7325856426|1163.7743998065
2024-06-22 19:22:00|DCF|1719084120|1163.7727316866|1163.7782825325|1163.7367869845|1163.7401344619
2024-06-22 19:23:00|DCF|1719084180|1163.7432659026|1163.7432659026|1163.7107645084|1163.7107645084
2024-06-22 19:24:00|DCF|1719084240|1163.7106159473|1163.7106159473|1163.6193283914|1163.6193283914
2024-06-22 19:25:00|DCF|1719084300|1163.6185348085|1163.6185348085|1163.4556050368|1163.4569042751
2024-06-22 19:26:00|DCF|1719084360|1163.4561983425|1163.4561983425|1163.3888875227|1163.3888875227
2024-06-22 19:27:00|DCF|1719084420|1163.3881881271|1163.3881881271|1163.3267249437|1163.3267249437
2024-06-22 19:28:00|DCF|1719084480|1163.3265325986|1163.3265325986|1163.3016341239|1163.3016341239
2024-06-22 19:29:00|DCF|1719084540|1163.3009100964|1163.3009100964|1163.0750438571|1163.0750438571
2024-06-22 19:30:00|DCF|1719084600|1163.0600102951|1163.0871991939|1163.0339544323|1163.0339544323
2024-06-22 19:31:00|DCF|1719084660|1163.0338663117|1163.0343610356|1163.0219830455|1163.0343610356
2024-06-22 19:32:00|DCF|1719084720|1163.0331359521|1163.0332631205|1163.0125181784|1163.0136477561
2024-06-22 19:33:00|DCF|1719084780|1162.9989762799|1162.9989762799|1162.9166914552|1162.9166914552
2024-06-22 19:34:00|DCF|1719084840|1162.9115677451|1162.9115677451|1162.8710700698|1162.8710700698
2024-06-22 19:35:00|DCF|1719084900|1162.8712632639|1162.8712632639|1162.8185839436|1162.8185839436
2024-06-22 19:36:00|DCF|1719084960|1162.8174397696|1162.8176968182|1162.7431810781|1162.7431810781
2024-06-22 19:37:00|DCF|1719085020|1162.7432632669|1162.7432632669|1162.6900972827|1162.6900972827
2024-06-22 19:38:00|DCF|1719085080|1162.6892531009|1162.6892531009|1162.6761661698|1162.676546689
2024-06-22 19:39:00|DCF|1719085140|1162.6763314505|1162.6763314505|1162.5538444505|1162.5538444505
2024-06-22 19:40:00|DCF|1719085200|1162.5529323798|1162.5562620438|1162.5343136317|1162.5343136317
2024-06-22 19:41:00|DCF|1719085260|1162.5325745854|1162.5325745854|1162.503865232|1162.503865232
2024-06-22 19:42:00|DCF|1719085320|1162.5032550846|1162.5342139012|1162.4946644779|1162.5221542718
2024-06-22 19:43:00|DCF|1719085380|1162.5153489463|1162.5153489463|1162.3765585503|1162.376631756
2024-06-22 19:44:00|DCF|1719085440|1162.3758718434|1162.4200111609|1162.3650860491|1162.4105554597
2024-06-22 19:45:00|DCF|1719085500|1162.3957875728|1162.4061836046|1162.3910220507|1162.3910220507
2024-06-22 19:46:00|DCF|1719085560|1162.3903853784|1162.4710545017|1162.3833334746|1162.4697757772
2024-06-22 19:47:00|DCF|1719085620|1162.470353099|1162.4945739822|1162.470353099|1162.4858950606
2024-06-22 19:48:00|DCF|1719085680|1162.4853638622|1162.4880283524|1162.479896108|1162.4879218501
2024-06-22 19:49:00|DCF|1719085740|1162.486902108|1162.486902108|1162.2964477059|1162.3518248583
2024-06-22 19:50:00|DCF|1719085800|1162.340304399|1162.3407722794|1162.327875976|1162.3309838792
2024-06-22 19:51:00|DCF|1719085860|1162.3303574751|1162.3303574751|1162.3234288953|1162.3234288953
2024-06-22 19:52:00|DCF|1719085920|1162.3215762202|1162.3303325493|1162.3215762202|1162.3246830995
2024-06-22 19:53:00|DCF|1719085980|1162.3237898182|1162.3239234472|1162.3216870048|1162.3237252712
2024-06-22 19:54:00|DCF|1719086040|1162.3239581028|1162.3248155669|1162.315914349|1162.323925157
2024-06-22 19:55:00|DCF|1719086100|1162.3798819574|1162.4526656847|1162.3491453714|1162.4526656847
2024-06-22 19:56:00|DCF|1719086160|1162.4534602982|1162.4534602982|1162.3816798554|1162.3824216473
2024-06-22 19:57:00|DCF|1719086220|1162.3837983263|1162.4084936548|1162.3830089304|1162.4078917308
2024-06-22 19:58:00|DCF|1719086280|1162.41614278|1162.41614278|1162.4058275971|1162.4067625853
2024-06-22 19:59:00|DCF|1719086340|1162.4042075646|1162.415794328|1162.4042075646|1162.4066812456
2024-06-22 20:00:00|DCF|1719086400|1162.4000106202|1162.4009366716|1162.3866777629|1162.3866777629
2024-06-22 20:01:00|DCF|1719086460|1162.3824817561|1162.3949309072|1162.3744874332|1162.3946421003
2024-06-22 20:02:00|DCF|1719086520|1162.3949317731|1162.5043996902|1162.3930943688|1162.5043996902
2024-06-22 20:03:00|DCF|1719086580|1162.5037936602|1162.5215941269|1162.5037936602|1162.5215941269
2024-06-22 20:04:00|DCF|1719086640|1162.5209866968|1162.5860543588|1162.5209866968|1162.5860543588
2024-06-22 20:05:00|DCF|1719086700|1162.5854818975|1162.5954518529|1162.5854818975|1162.5866743664
2024-06-22 20:06:00|DCF|1719086760|1162.5868732955|1162.5997953491|1162.5868732955|1162.5996057045
2024-06-22 20:07:00|DCF|1719086820|1162.6050208768|1162.6249590462|1162.6044461231|1162.6179955303
2024-06-22 20:08:00|DCF|1719086880|1162.6162617804|1162.6283186634|1162.6076538901|1162.6093879227
2024-06-22 20:09:00|DCF|1719086940|1162.6047460477|1162.6047460477|1162.5793368472|1162.5890773181
2024-06-22 20:10:00|DCF|1719087000|1162.589985089|1162.5932250885|1162.5880969088|1162.5893582599
2024-06-22 20:11:00|DCF|1719087060|1162.5897343801|1162.5922794374|1162.5601808159|1162.5601808159
2024-06-22 20:12:00|DCF|1719087120|1162.4876947368|1162.4876947368|1161.8969379593|1161.8969379593
2024-06-22 20:13:00|DCF|1719087180|1161.8831368464|1161.8831368464|1161.6318176546|1161.6318176546
2024-06-22 20:14:00|DCF|1719087240|1161.6313386645|1161.6313386645|1161.5690545968|1161.5690545968
2024-06-22 20:15:00|DCF|1719087300|1161.5670946385|1161.5670946385|1161.5158566681|1161.5158566681
2024-06-22 20:16:00|DCF|1719087360|1161.5176319973|1161.5176319973|1161.4347548271|1161.4347548271
2024-06-22 20:17:00|DCF|1719087420|1161.4281250334|1161.4281250334|1161.379314972|1161.379314972
2024-06-22 20:18:00|DCF|1719087480|1161.37866175|1161.4146643198|1161.3726154177|1161.3726154177
2024-06-22 20:19:00|DCF|1719087540|1161.3720380386|1161.3727742705|1161.2523549827|1161.2523549827
2024-06-22 20:20:00|DCF|1719087600|1161.2430242011|1161.2430242011|1161.1700533817|1161.1700533817
2024-06-22 20:21:00|DCF|1719087660|1161.1693341038|1161.1693341038|1161.15180825|1161.15180825
2024-06-22 20:22:00|DCF|1719087720|1161.1513050647|1161.1513050647|1161.1165865351|1161.1165865351
2024-06-22 20:23:00|DCF|1719087780|1161.0867347862|1161.1258420362|1161.0867347862|1161.1218042261
2024-06-22 20:24:00|DCF|1719087840|1161.1215978727|1161.1240264124|1161.0781351632|1161.0781351632
2024-06-22 20:25:00|DCF|1719087900|1161.0791844736|1161.1050860535|1161.0770075201|1161.1050860535
2024-06-22 20:26:00|DCF|1719087960|1161.1396355389|1161.1396355389|1161.1246118905|1161.1298198456
2024-06-22 20:27:00|DCF|1719088020|1161.1292565711|1161.1292565711|1161.1175474446|1161.1233334109
2024-06-22 20:28:00|DCF|1719088080|1161.1231258351|1161.1417508202|1161.11725496|1161.1359237153
2024-06-22 20:29:00|DCF|1719088140|1161.1424766113|1161.2083498186|1161.1416973591|1161.2040060646
2024-06-22 20:30:00|DCF|1719088200|1161.1920495327|1161.1977618076|1161.1895997901|1161.1895997901
2024-06-22 20:31:00|DCF|1719088260|1161.1897416941|1161.2382410069|1161.1893076708|1161.2138087701
2024-06-22 20:32:00|DCF|1719088320|1161.213718913|1161.2380147186|1161.2136164157|1161.2274772241
2024-06-22 20:33:00|DCF|1719088380|1161.227160277|1161.2654763512|1161.227160277|1161.2654763512
2024-06-22 20:34:00|DCF|1719088440|1161.2676857528|1161.2876188436|1161.2487973206|1161.2487973206
2024-06-22 20:35:00|DCF|1719088500|1161.2453127606|1161.2607640383|1161.2267390222|1161.2591260538
2024-06-22 20:36:00|DCF|1719088560|1161.2594706305|1161.2594706305|1161.2329437076|1161.2329437076
2024-06-22 20:37:00|DCF|1719088620|1161.2265894088|1161.2318959347|1161.2067869836|1161.2161505375
2024-06-22 20:38:00|DCF|1719088680|1161.2160200326|1161.2213431236|1161.2160200326|1161.2182022761
2024-06-22 20:39:00|DCF|1719088740|1161.2236629115|1161.2414942554|1161.2216111019|1161.2414942554
2024-06-22 20:40:00|DCF|1719088800|1161.2405865511|1161.2405865511|1161.2286783911|1161.2290894096
2024-06-22 20:41:00|DCF|1719088860|1161.2253441534|1161.2254645644|1161.1966347983|1161.2035180353
2024-06-22 20:42:00|DCF|1719088920|1161.2029483119|1161.2030280402|1161.1711120013|1161.1711120013
2024-06-22 20:43:00|DCF|1719088980|1161.1699236215|1161.1719217839|1161.1551276723|1161.1719217839
2024-06-22 20:44:00|DCF|1719089040|1161.1716445926|1161.1764429632|1161.155619877|1161.1700113494
2024-06-22 20:45:00|DCF|1719089100|1161.1803563932|1161.2431099974|1161.1803563932|1161.2430603455
2024-06-22 20:46:00|DCF|1719089160|1161.2378909188|1161.2419110911|1161.1719438801|1161.1970957611
2024-06-22 20:47:00|DCF|1719089220|1161.1932545524|1161.1932545524|1160.9669891294|1160.9669891294
2024-06-22 20:48:00|DCF|1719089280|1160.9669433412|1160.9715003656|1160.9653228939|1160.9653228939
2024-06-22 20:49:00|DCF|1719089340|1160.9617399852|1160.9970539911|1160.9334897403|1160.9334897403
2024-06-22 20:50:00|DCF|1719089400|1160.9331177013|1160.9334992925|1160.9151431045|1160.9151431045
2024-06-22 20:51:00|DCF|1719089460|1160.9104246874|1160.9214861678|1160.9051232215|1160.9115311906
2024-06-22 20:52:00|DCF|1719089520|1160.90160632|1160.909568793|1160.9005025454|1160.909568793
2024-06-22 20:53:00|DCF|1719089580|1160.9101397791|1160.9125789209|1160.9076480082|1160.9076480082
2024-06-22 20:54:00|DCF|1719089640|1160.907225861|1160.907225861|1160.8873073717|1160.9018181086
2024-06-22 20:55:00|DCF|1719089700|1160.8195800248|1160.8195800248|1160.6132851323|1160.6132851323
2024-06-22 20:56:00|DCF|1719089760|1160.6121729469|1160.6379650582|1160.6111714221|1160.6227088456
2024-06-22 20:57:00|DCF|1719089820|1160.6224359272|1160.6300826485|1160.6052213699|1160.6108239854
2024-06-22 20:58:00|DCF|1719089880|1160.6463010141|1160.667595947|1160.6463010141|1160.667595947
2024-06-22 20:59:00|DCF|1719089940|1160.6675978243|1160.6675978243|1160.6300819424|1160.645444209
2024-06-22 21:00:00|DCF|1719090000|1160.6445614739|1160.6722261037|1160.6411620242|1160.6722261037
2024-06-22 21:01:00|DCF|1719090060|1160.6714804449|1160.671971269|1160.6636699842|1160.6636699842
2024-06-22 21:02:00|DCF|1719090120|1160.6544589742|1160.6564418548|1160.6364918037|1160.6408537015
2024-06-22 21:03:00|DCF|1719090180|1160.6389514766|1160.6463260742|1160.598538385|1160.6106947
2024-06-22 21:04:00|DCF|1719090240|1160.651913537|1160.707490897|1160.6506500913|1160.6984157564
2024-06-22 21:05:00|DCF|1719090300|1160.7765759136|1160.7818111872|1160.7764993374|1160.7780267291
2024-06-22 21:06:00|DCF|1719090360|1160.7807554105|1160.8263124937|1160.7807554105|1160.819884028
2024-06-22 21:07:00|DCF|1719090420|1160.8360518069|1160.8360518069|1160.7857175244|1160.7857175244
2024-06-22 21:08:00|DCF|1719090480|1160.7750518963|1160.7757954497|1160.7648205471|1160.7648709512
2024-06-22 21:09:00|DCF|1719090540|1160.7581181608|1160.8210497379|1160.7581181608|1160.8210497379
2024-06-22 21:10:00|DCF|1719090600|1160.8145987646|1160.8323033846|1160.8135742386|1160.8323033846
2024-06-22 21:11:00|DCF|1719090660|1160.8345102391|1160.8345102391|1160.800072197|1160.800072197
2024-06-22 21:12:00|DCF|1719090720|1160.7919665691|1161.0291894105|1160.7919665691|1161.0291894105
2024-06-22 21:13:00|DCF|1719090780|1161.0745551157|1161.2621677438|1161.0745551157|1161.2621677438
2024-06-22 21:14:00|DCF|1719090840|1161.2611066526|1161.3199890378|1161.2611066526|1161.3199890378
2024-06-22 21:15:00|DCF|1719090900|1161.3242376115|1161.4488822882|1161.3242376115|1161.4488822882
2024-06-22 21:16:00|DCF|1719090960|1161.4471623174|1161.4537670801|1161.374642161|1161.4537670801
2024-06-22 21:17:00|DCF|1719091020|1161.459437577|1161.5109952624|1161.4560212899|1161.5109952624
2024-06-22 21:18:00|DCF|1719091080|1161.5114841233|1161.59640681|1161.5102297894|1161.59640681
2024-06-22 21:19:00|DCF|1719091140|1161.6019460532|1161.61670413|1161.592728171|1161.6130208102
2024-06-22 21:20:00|DCF|1719091200|1161.6135190389|1161.6271285201|1161.5678669827|1161.5847271059
2024-06-22 21:21:00|DCF|1719091260|1161.5875478772|1161.6334964932|1161.5875478772|1161.6322942773
2024-06-22 21:22:00|DCF|1719091320|1161.6322643441|1161.6322643441|1161.6166710673|1161.6272443751
2024-06-22 21:23:00|DCF|1719091380|1161.6275761927|1161.6870781615|1161.6275761927|1161.6870781615
2024-06-22 21:24:00|DCF|1719091440|1161.6870182315|1161.6870182315|1161.6665547804|1161.6689747372
2024-06-22 21:25:00|DCF|1719091500|1161.6755355507|1161.6755355507|1161.653652958|1161.6551317973
2024-06-22 21:26:00|DCF|1719091560|1161.6568061064|1161.6614980843|1161.6543804802|1161.6599457556
2024-06-22 21:27:00|DCF|1719091620|1161.6598860381|1161.706365133|1161.6556825037|1161.6996442233
2024-06-22 21:28:00|DCF|1719091680|1161.6991407838|1161.6999168306|1161.6956129288|1161.6969109943
2024-06-22 21:29:00|DCF|1719091740|1161.7032865392|1161.7079311959|1161.696302311|1161.7024967994
2024-06-22 21:30:00|DCF|1719091800|1161.7049616415|1161.7051395248|1161.6934572406|1161.6983825416
2024-06-22 21:31:00|DCF|1719091860|1161.7000676827|1161.7058488445|1161.6342842182|1161.6342842182
2024-06-22 21:32:00|DCF|1719091920|1161.6342288668|1161.6363534909|1161.6174566612|1161.6340462165
2024-06-22 21:33:00|DCF|1719091980|1161.6325273243|1161.7390505761|1161.6258945003|1161.7379411293
2024-06-22 21:34:00|DCF|1719092040|1161.735262972|1161.7797348975|1161.7214296929|1161.7214296929
2024-06-22 21:35:00|DCF|1719092100|1161.7134097721|1161.8647360174|1161.7107206732|1161.8647360174
2024-06-22 21:36:00|DCF|1719092160|1161.8646880852|1161.8895820584|1161.8646880852|1161.8876359701
2024-06-22 21:37:00|DCF|1719092220|1161.8886431527|1161.8886431527|1161.8846604205|1161.8852629905
2024-06-22 21:38:00|DCF|1719092280|1161.8851450439|1161.8987677189|1161.8851450439|1161.8987677189
2024-06-22 21:39:00|DCF|1719092340|1161.898641141|1161.9170642698|1161.898641141|1161.9170583331
2024-06-22 21:40:00|DCF|1719092400|1161.9169813963|1161.9169813963|1161.9130109818|1161.9131476432
2024-06-22 21:41:00|DCF|1719092460|1161.9093000105|1161.9149362214|1161.9034546675|1161.9089478158
2024-06-22 21:42:00|DCF|1719092520|1161.9090598794|1161.9102835435|1161.8863057468|1161.8876931009
2024-06-22 21:43:00|DCF|1719092580|1161.8885307586|1161.9280500432|1161.8841716296|1161.9280500432
2024-06-22 21:44:00|DCF|1719092640|1161.9276647806|1162.0396740591|1161.9276647806|1162.0396740591
2024-06-22 21:45:00|DCF|1719092700|1162.0322789759|1162.0352925514|1161.9992105146|1162.0352925514
2024-06-22 21:46:00|DCF|1719092760|1162.0346008173|1162.0732280366|1162.0346008173|1162.0712698432
2024-06-22 21:47:00|DCF|1719092820|1162.0711548298|1162.1412724121|1162.0451711988|1162.1412724121
2024-06-22 21:48:00|DCF|1719092880|1162.141521491|1162.1541294359|1162.141521491|1162.1541294359
2024-06-22 21:49:00|DCF|1719092940|1162.1547093605|1162.1547093605|1162.1316868744|1162.1317851191
2024-06-22 21:50:00|DCF|1719093000|1162.1321191906|1162.1333014161|1162.1147302196|1162.1251170479
2024-06-22 21:51:00|DCF|1719093060|1162.1229070435|1162.1762563127|1162.1229070435|1162.1762563127
2024-06-22 21:52:00|DCF|1719093120|1162.1754515553|1162.2521052009|1162.1754515553|1162.2309780366
2024-06-22 21:53:00|DCF|1719093180|1162.2336096403|1162.2566094336|1162.2336096403|1162.2502033865
2024-06-22 21:54:00|DCF|1719093240|1162.2502973495|1162.2656001926|1162.2502973495|1162.2656001926
2024-06-22 21:55:00|DCF|1719093300|1162.2646989548|1162.3592589875|1162.2646989548|1162.3592589875
2024-06-22 21:56:00|DCF|1719093360|1162.3931073987|1162.3954817362|1162.3862456624|1162.3912475903
2024-06-22 21:57:00|DCF|1719093420|1162.3917693301|1162.4667071185|1162.3917693301|1162.4540390699
2024-06-22 21:58:00|DCF|1719093480|1162.4613200551|1162.580947187|1162.4613200551|1162.580947187
2024-06-22 21:59:00|DCF|1719093540|1162.5818424205|1162.725034852|1162.5818424205|1162.7234513043
2024-06-22 22:00:00|DCF|1719093600|1162.7235531686|1162.7700939788|1162.6322638574|1162.6433524684
2024-06-22 22:01:00|DCF|1719093660|1162.6515728272|1162.6515728272|1162.0478615535|1162.0478615535
2024-06-22 22:02:00|DCF|1719093720|1162.0320089962|1162.0320089962|1161.4527745767|1161.4527745767
2024-06-22 22:03:00|DCF|1719093780|1161.4510197032|1161.4510197032|1161.183081865|1161.183081865
2024-06-22 22:04:00|DCF|1719093840|1161.1604958955|1161.1616668672|1160.9159098299|1160.9159098299
2024-06-22 22:05:00|DCF|1719093900|1160.9313023799|1160.9313023799|1160.6870983297|1160.6870983297
2024-06-22 22:06:00|DCF|1719093960|1160.6871898041|1160.710067165|1159.8243446613|1159.8243446613
2024-06-22 22:07:00|DCF|1719094020|1159.8096349648|1159.8096349648|1159.3905547273|1159.3905547273
2024-06-22 22:08:00|DCF|1719094080|1159.3594223278|1159.3594223278|1159.137742884|1159.137742884
2024-06-22 22:09:00|DCF|1719094140|1159.137147063|1159.137147063|1158.8422245258|1158.8422245258
2024-06-22 22:10:00|DCF|1719094200|1158.8408682818|1158.8408682818|1158.7766351294|1158.7790347588
2024-06-22 22:11:00|DCF|1719094260|1158.7844830068|1158.7844830068|1158.6494474603|1158.6494474603
2024-06-22 22:12:00|DCF|1719094320|1158.4783669073|1158.4783669073|1158.3141581858|1158.3141581858
2024-06-22 22:13:00|DCF|1719094380|1158.3115334471|1158.3115334471|1158.0858703216|1158.0858703216
2024-06-22 22:14:00|DCF|1719094440|1158.0676271719|1158.0676271719|1157.8524520887|1157.8524520887
2024-06-22 22:15:00|DCF|1719094500|1157.8549487278|1157.8549487278|1157.4165194411|1157.4165194411
2024-06-22 22:16:00|DCF|1719094560|1157.4066644108|1157.4066644108|1157.2620713799|1157.2620713799
2024-06-22 22:17:00|DCF|1719094620|1157.2190192171|1157.2190192171|1157.1021744291|1157.1021744291
2024-06-22 22:18:00|DCF|1719094680|1157.101569619|1157.101569619|1156.9805719297|1156.9805719297
2024-06-22 22:19:00|DCF|1719094740|1156.9583338361|1156.9583338361|1156.8962284447|1156.8977732746
2024-06-22 22:20:00|DCF|1719094800|1156.894221137|1156.894221137|1156.8113684111|1156.8113684111
2024-06-22 22:21:00|DCF|1719094860|1156.8112596944|1156.8112596944|1156.7793631977|1156.7793631977
2024-06-22 22:22:00|DCF|1719094920|1156.7732662442|1156.8047223382|1156.7617831695|1156.7714615094
2024-06-22 22:23:00|DCF|1719094980|1156.7683539813|1156.7701487295|1156.7632534643|1156.7649825676
2024-06-22 22:24:00|DCF|1719095040|1156.7645927084|1156.7645927084|1156.7521020222|1156.7521020222
2024-06-22 22:25:00|DCF|1719095100|1156.7527966201|1156.7527966201|1156.744012106|1156.7486621015
2024-06-22 22:26:00|DCF|1719095160|1156.748990855|1156.7534474583|1156.7373518266|1156.7404172096
2024-06-22 22:27:00|DCF|1719095220|1156.7404474243|1156.7683025792|1156.7404474243|1156.7675950198
2024-06-22 22:28:00|DCF|1719095280|1156.7684691609|1156.8515291903|1156.7684691609|1156.8030067418
2024-06-22 22:29:00|DCF|1719095340|1156.8030716638|1156.8310723146|1156.7789092381|1156.7794259999
2024-06-22 22:30:00|DCF|1719095400|1156.7803219355|1156.7803219355|1156.758328473|1156.7595874287
2024-06-22 22:31:00|DCF|1719095460|1156.7596256893|1156.7614716303|1156.7050949613|1156.7050949613
2024-06-22 22:32:00|DCF|1719095520|1156.7052521703|1156.730285151|1156.7052521703|1156.730285151
2024-06-22 22:33:00|DCF|1719095580|1156.733066618|1156.7336849126|1156.6885920432|1156.6891718279
2024-06-22 22:34:00|DCF|1719095640|1156.6876330496|1156.8022279056|1156.6876330496|1156.8022279056
2024-06-22 22:35:00|DCF|1719095700|1156.8033275547|1156.8335990111|1156.8033275547|1156.816927036
2024-06-22 22:36:00|DCF|1719095760|1156.8171736845|1156.8573672441|1156.8148815931|1156.8435864313
2024-06-22 22:37:00|DCF|1719095820|1156.8507892638|1156.8575539284|1156.83967012|1156.8575539284
2024-06-22 22:38:00|DCF|1719095880|1156.8594246632|1156.8800136731|1156.8264183393|1156.8271672178
2024-06-22 22:39:00|DCF|1719095940|1156.8258308328|1156.8286635346|1156.7698670756|1156.7763661899
2024-06-22 22:40:00|DCF|1719096000|1156.776478117|1156.7809600891|1156.776478117|1156.7809600891
2024-06-22 22:41:00|DCF|1719096060|1156.7902950067|1156.8032508214|1156.7902950067|1156.796882957
2024-06-22 22:42:00|DCF|1719096120|1156.7968524685|1156.8241483608|1156.7968524685|1156.8193054981
2024-06-22 22:43:00|DCF|1719096180|1156.8193393939|1156.8301034758|1156.8193393939|1156.8298456742
2024-06-22 22:44:00|DCF|1719096240|1156.6678546352|1156.7058389661|1156.6636937604|1156.7044097659
2024-06-22 22:45:00|DCF|1719096300|1156.7108995382|1156.7434758711|1156.7108995382|1156.7247551292
2024-06-22 22:46:00|DCF|1719096360|1156.7248702007|1156.725250532|1156.7061468804|1156.7123130555
2024-06-22 22:47:00|DCF|1719096420|1156.7144817696|1156.7277158927|1156.7132854834|1156.7277158927
2024-06-22 22:48:00|DCF|1719096480|1156.7277893935|1156.7314932996|1156.7265282601|1156.7270009048
2024-06-22 22:49:00|DCF|1719096540|1156.7270315567|1156.7358046147|1156.722460694|1156.7339881715
2024-06-22 22:50:00|DCF|1719096600|1156.7340936938|1156.8156491229|1156.7340936938|1156.779383031
2024-06-22 22:51:00|DCF|1719096660|1156.7814050705|1156.7940993379|1156.7814050705|1156.7922034279
2024-06-22 22:52:00|DCF|1719096720|1156.7934213683|1156.8104769972|1156.7794394469|1156.8104769972
2024-06-22 22:53:00|DCF|1719096780|1156.8043655423|1156.8138433875|1156.7709922426|1156.7748315251
2024-06-22 22:54:00|DCF|1719096840|1156.7752594523|1156.782543582|1156.7752594523|1156.7807663846
2024-06-22 22:55:00|DCF|1719096900|1156.7820546301|1156.7988334948|1156.7774727771|1156.7774727771
2024-06-22 22:56:00|DCF|1719096960|1156.7286156103|1156.7389066102|1156.7286156103|1156.7365666155
2024-06-22 22:57:00|DCF|1719097020|1156.737013308|1156.7402884438|1156.7325088162|1156.7402884438
2024-06-22 22:58:00|DCF|1719097080|1156.7322404997|1156.7322404997|1156.6733842481|1156.6733842481
2024-06-22 22:59:00|DCF|1719097140|1156.6220615636|1156.6220615636|1156.5808465947|1156.5837914519
2024-06-22 23:00:00|DCF|1719097200|1156.5837016477|1156.5837016477|1156.502290629|1156.502290629
2024-06-22 23:01:00|DCF|1719097260|1156.4965308134|1156.4965308134|1156.3450120365|1156.3450120365
2024-06-22 23:02:00|DCF|1719097320|1156.3494581773|1156.3494581773|1156.2025322654|1156.2025322654
2024-06-22 23:03:00|DCF|1719097380|1156.2006675431|1156.2006675431|1156.1768487099|1156.1768487099
2024-06-22 23:04:00|DCF|1719097440|1156.1928654289|1156.2026758107|1156.1677655996|1156.1695604142
2024-06-22 23:05:00|DCF|1719097500|1156.1755989422|1156.1755989422|1156.1063460489|1156.1077500228
2024-06-22 23:06:00|DCF|1719097560|1156.1129768833|1156.1129768833|1156.0536623156|1156.0536623156
2024-06-22 23:07:00|DCF|1719097620|1156.0530442925|1156.0594813203|1156.0217472239|1156.0217472239
2024-06-22 23:08:00|DCF|1719097680|1156.0221490164|1156.112071273|1156.0221490164|1156.112071273
2024-06-22 23:09:00|DCF|1719097740|1156.1171718169|1156.2057433883|1156.1171718169|1156.2057433883
2024-06-22 23:10:00|DCF|1719097800|1156.2074741011|1156.2637946249|1156.1968921351|1156.2637946249
2024-06-22 23:11:00|DCF|1719097860|1156.2769586724|1156.2837347124|1156.2476400859|1156.2800711752
2024-06-22 23:12:00|DCF|1719097920|1156.311584836|1156.3472932281|1156.2848458785|1156.3191327888
2024-06-22 23:13:00|DCF|1719097980|1156.3198514816|1156.4819076071|1156.3198514816|1156.4819076071
2024-06-22 23:14:00|DCF|1719098040|1156.4891594631|1156.5771901386|1156.4891594631|1156.5771901386
2024-06-22 23:15:00|DCF|1719098100|1156.5829851834|1156.9164499444|1156.5829851834|1156.9164499444
2024-06-22 23:16:00|DCF|1719098160|1156.9242883344|1157.0485430752|1156.9242883344|1157.0485430752
2024-06-22 23:17:00|DCF|1719098220|1157.1042241516|1157.2397050448|1157.1042241516|1157.2397050448
2024-06-22 23:18:00|DCF|1719098280|1157.2421880237|1157.418969323|1157.2421880237|1157.418969323
2024-06-22 23:19:00|DCF|1719098340|1157.5170719537|1157.6836954045|1157.5170719537|1157.6836954045
2024-06-22 23:20:00|DCF|1719098400|1157.6883316163|1157.9894363227|1157.6883316163|1157.9894363227
2024-06-22 23:21:00|DCF|1719098460|1158.0055676073|1158.0443549435|1158.0032843782|1158.0278712733
2024-06-22 23:22:00|DCF|1719098520|1158.0594903092|1158.115904531|1158.0594903092|1158.115904531
2024-06-22 23:23:00|DCF|1719098580|1158.1228468004|1158.1678030415|1158.1228468004|1158.1678030415
2024-06-22 23:24:00|DCF|1719098640|1158.1719132507|1158.2446307125|1158.1719132507|1158.2446307125
2024-06-22 23:25:00|DCF|1719098700|1158.269994093|1158.2968683306|1158.269994093|1158.2966473088
2024-06-22 23:26:00|DCF|1719098760|1158.2983441112|1158.4206962165|1158.2982281411|1158.4206962165
2024-06-22 23:27:00|DCF|1719098820|1158.4221341527|1158.4668167415|1158.4221341527|1158.4668167415
2024-06-22 23:28:00|DCF|1719098880|1158.4675566491|1158.5134535914|1158.4675566491|1158.4921355261
2024-06-22 23:29:00|DCF|1719098940|1158.5026047173|1158.5856539577|1158.5026047173|1158.555629041
2024-06-22 23:30:00|DCF|1719099000|1158.5583003748|1158.5630951598|1158.5559298262|1158.5560766118
2024-06-22 23:31:00|DCF|1719099060|1158.5559798757|1158.6073098803|1158.5559798757|1158.6073098803
2024-06-22 23:32:00|DCF|1719099120|1158.6117099147|1158.6150332948|1158.5832083154|1158.6150332948
2024-06-22 23:33:00|DCF|1719099180|1158.6114430109|1158.6220073728|1158.5782724566|1158.5782724566
2024-06-22 23:34:00|DCF|1719099240|1158.5794413727|1158.5794413727|1158.5691703903|1158.5730535054
2024-06-22 23:35:00|DCF|1719099300|1158.5774246913|1158.58663345|1158.5774246913|1158.580432603
2024-06-22 23:36:00|DCF|1719099360|1158.5807460658|1158.5819845027|1158.5499808637|1158.5538217537
2024-06-22 23:37:00|DCF|1719099420|1158.5597629273|1158.5990987197|1158.5597629273|1158.5986923114
2024-06-22 23:38:00|DCF|1719099480|1158.6111520891|1158.6862077211|1158.6111520891|1158.6862077211
2024-06-22 23:39:00|DCF|1719099540|1158.6857162774|1158.7008765763|1158.6491695898|1158.6491695898
2024-06-22 23:40:00|DCF|1719099600|1158.7056903757|1158.7397170114|1158.6803882525|1158.6803882525
2024-06-22 23:41:00|DCF|1719099660|1158.6800056853|1158.6800056853|1158.420200879|1158.4355856854
2024-06-22 23:42:00|DCF|1719099720|1158.4333597406|1158.4333597406|1158.2921356752|1158.2921356752
2024-06-22 23:43:00|DCF|1719099780|1158.2293170589|1158.3118133966|1158.2293170589|1158.3118133966
2024-06-22 23:44:00|DCF|1719099840|1158.3120307683|1158.3120307683|1158.2542091953|1158.2879874596
2024-06-22 23:45:00|DCF|1719099900|1158.282173635|1158.2853348894|1158.2476810201|1158.2476810201
2024-06-22 23:46:00|DCF|1719099960|1158.2438539313|1158.2438539313|1158.200602705|1158.200602705
2024-06-22 23:47:00|DCF|1719100020|1158.2076286407|1158.2316069355|1158.2076286407|1158.2195113211
2024-06-22 23:48:00|DCF|1719100080|1158.2093463643|1158.218651298|1158.1836280638|1158.1836280638
2024-06-22 23:49:00|DCF|1719100140|1158.1897288325|1158.1918379493|1158.1682876636|1158.1682876636
2024-06-22 23:50:00|DCF|1719100200|1158.1679745278|1158.191570653|1158.1573296562|1158.1573296562
2024-06-22 23:51:00|DCF|1719100260|1158.1563160812|1158.1563160812|1158.1338013511|1158.1498326719
2024-06-22 23:52:00|DCF|1719100320|1158.1571136932|1158.1853811025|1158.1562454572|1158.1851562809
2024-06-22 23:53:00|DCF|1719100380|1158.1851656375|1158.1878864471|1158.1475620379|1158.1478279907
2024-06-22 23:54:00|DCF|1719100440|1158.1479477214|1158.1480101354|1158.1366354065|1158.1429464745
2024-06-22 23:55:00|DCF|1719100500|1158.1427020428|1158.1434995561|1158.09757479|1158.09757479
2024-06-22 23:56:00|DCF|1719100560|1158.0949852755|1158.0949852755|1158.0519350587|1158.0519350587
2024-06-22 23:57:00|DCF|1719100620|1158.0513336754|1158.0513336754|1158.0048032654|1158.0048032654
2024-06-22 23:58:00|DCF|1719100680|1158.0000014734|1158.0000014734|1157.9651749732|1157.9651749732
2024-06-22 23:59:00|DCF|1719100740|1157.968760879|1157.9794244901|1157.9200661381|1157.9794244901
2024-06-23 00:00:00|DCF|1719100800|1157.9793372554|1157.9804956796|1157.9597227235|1157.9597227235
2024-06-23 00:01:00|DCF|1719100860|1157.9563460676|1157.9563460676|1157.890164374|1157.890164374
2024-06-23 00:02:00|DCF|1719100920|1157.8733181918|1157.8733181918|1157.7690271487|1157.7690271487
2024-06-23 00:03:00|DCF|1719100980|1157.7658233721|1157.7658233721|1157.7295397432|1157.7326009814
2024-06-23 00:04:00|DCF|1719101040|1157.7228173142|1157.7241123658|1157.6732294054|1157.6732294054
2024-06-23 00:05:00|DCF|1719101100|1157.6793209411|1157.6793209411|1157.6446746028|1157.6472629769
2024-06-23 00:06:00|DCF|1719101160|1157.6462028491|1157.6462028491|1157.628974971|1157.628974971
2024-06-23 00:07:00|DCF|1719101220|1157.6283015691|1157.6283015691|1157.6157799261|1157.6163666726
2024-06-23 00:08:00|DCF|1719101280|1157.6158450307|1157.7652950921|1157.5942731785|1157.7652950921
2024-06-23 00:09:00|DCF|1719101340|1157.7661359398|1157.7742989137|1157.7623391216|1157.763323367
2024-06-23 00:10:00|DCF|1719101400|1157.760329577|1157.7783123558|1157.7525030432|1157.7555084263
2024-06-23 00:11:00|DCF|1719101460|1157.7576914181|1157.7794359547|1157.7576914181|1157.7794044419
2024-06-23 00:12:00|DCF|1719101520|1157.7801124436|1157.8003516681|1157.7782283047|1157.7847793633
2024-06-23 00:13:00|DCF|1719101580|1157.7934815434|1157.7982159656|1157.7905412104|1157.7962486589
2024-06-23 00:14:00|DCF|1719101640|1157.7965511234|1157.8020184921|1157.7849136203|1157.8020013057
2024-06-23 00:15:00|DCF|1719101700|1157.8025139114|1157.8675661728|1157.7320237793|1157.7320237793
2024-06-23 00:16:00|DCF|1719101760|1157.7322779984|1157.783015487|1157.7313911576|1157.783015487
2024-06-23 00:17:00|DCF|1719101820|1157.8691386373|1158.333508655|1157.8691386373|1158.333508655
2024-06-23 00:18:00|DCF|1719101880|1158.3427395414|1158.3575537136|1158.3427395414|1158.3564044883
2024-06-23 00:19:00|DCF|1719101940|1158.3586016646|1158.4261241237|1158.3586016646|1158.4261241237
2024-06-23 00:20:00|DCF|1719102000|1158.4255959496|1158.538100484|1158.4255959496|1158.538100484
2024-06-23 00:21:00|DCF|1719102060|1158.5393072025|1158.6037680553|1158.5272283285|1158.6037680553
2024-06-23 00:22:00|DCF|1719102120|1158.6053937127|1158.6831543965|1158.6053937127|1158.6831543965
2024-06-23 00:23:00|DCF|1719102180|1158.7102033246|1159.0701304074|1158.7102033246|1159.0701304074
2024-06-23 00:24:00|DCF|1719102240|1159.0713557066|1159.192320349|1159.0713557066|1159.1921599949
2024-06-23 00:25:00|DCF|1719102300|1159.1888238942|1159.238557772|1159.1888238942|1159.238557772
2024-06-23 00:26:00|DCF|1719102360|1159.23834632|1159.3799100121|1159.23834632|1159.3760189367
2024-06-23 00:27:00|DCF|1719102420|1159.3800117451|1159.4909018324|1159.3800117451|1159.4897869897
2024-06-23 00:28:00|DCF|1719102480|1159.4939064749|1159.6337989366|1159.4939064749|1159.6337989366
2024-06-23 00:29:00|DCF|1719102540|1159.639698831|1159.8378554525|1159.639698831|1159.8378554525
2024-06-23 00:30:00|DCF|1719102600|1159.8407092789|1159.8879094008|1159.8407092789|1159.8879094008
2024-06-23 00:31:00|DCF|1719102660|1159.8882552844|1160.0262254328|1159.8882552844|1160.0262254328
2024-06-23 00:32:00|DCF|1719102720|1160.0537415347|1160.1229590836|1160.0537415347|1160.1229590836
2024-06-23 00:33:00|DCF|1719102780|1160.1286016468|1160.506480051|1160.1286016468|1160.506480051
2024-06-23 00:34:00|DCF|1719102840|1160.5342309454|1160.8073303409|1160.5342309454|1160.8073303409
2024-06-23 00:35:00|DCF|1719102900|1160.8243164837|1161.1597495219|1160.8243164837|1161.1597495219
2024-06-23 00:36:00|DCF|1719102960|1161.1619615533|1161.3624718205|1161.1619615533|1161.3624718205
2024-06-23 00:37:00|DCF|1719103020|1161.3634226723|1161.5969832182|1161.3634226723|1161.5969832182
2024-06-23 00:38:00|DCF|1719103080|1161.5978981203|1161.7548312044|1161.5978981203|1161.7548312044
2024-06-23 00:39:00|DCF|1719103140|1161.7557270036|1162.0222385424|1161.7557270036|1162.0222385424
2024-06-23 00:40:00|DCF|1719103200|1162.0255327578|1162.1018251795|1162.0255327578|1162.1018251795
2024-06-23 00:41:00|DCF|1719103260|1162.1025683872|1162.4925716397|1162.1025683872|1162.4925716397
2024-06-23 00:42:00|DCF|1719103320|1162.6840108309|1163.0277807414|1162.6840108309|1163.0277807414
2024-06-23 00:43:00|DCF|1719103380|1163.0941879003|1163.2395964827|1163.0941879003|1163.2395964827
2024-06-23 00:44:00|DCF|1719103440|1163.24106476|1163.5053307718|1163.24106476|1163.5053307718
2024-06-23 00:45:00|DCF|1719103500|1163.5108331294|1163.5798932713|1163.5108331294|1163.5798932713
2024-06-23 00:46:00|DCF|1719103560|1163.5864073239|1163.7367054058|1163.5864073239|1163.7367054058
2024-06-23 00:47:00|DCF|1719103620|1163.7407815008|1163.8196094844|1163.7407815008|1163.8196094844
2024-06-23 00:48:00|DCF|1719103680|1163.8263151603|1164.0200408437|1163.8263151603|1164.0200408437
2024-06-23 00:49:00|DCF|1719103740|1164.0413133804|1164.2607544414|1164.0413133804|1164.2607544414
2024-06-23 00:50:00|DCF|1719103800|1164.2716014255|1164.7151098323|1164.2716014255|1164.7151098323
2024-06-23 00:51:00|DCF|1719103860|1164.7175275139|1164.8632161387|1164.7175275139|1164.8632161387
2024-06-23 00:52:00|DCF|1719103920|1164.8725993585|1164.9605742833|1164.8725993585|1164.9605742833
2024-06-23 00:53:00|DCF|1719103980|1164.9617706592|1165.0354057129|1164.9617706592|1165.0354057129
2024-06-23 00:54:00|DCF|1719104040|1165.0356003009|1165.0879824945|1165.0356003009|1165.0869441249
2024-06-23 00:55:00|DCF|1719104100|1165.0915366095|1165.2018830377|1165.0915366095|1165.2018830377
2024-06-23 00:56:00|DCF|1719104160|1165.2029264398|1165.28715161|1165.2029264398|1165.2859479447
2024-06-23 00:57:00|DCF|1719104220|1165.2868090866|1165.3923754656|1165.2868090866|1165.3923754656
2024-06-23 00:58:00|DCF|1719104280|1165.3876981888|1165.4885163966|1165.3876981888|1165.4885163966
2024-06-23 00:59:00|DCF|1719104340|1165.4943226067|1165.6062027582|1165.4943226067|1165.6062027582
2024-06-23 01:00:00|DCF|1719104400|1165.6062326557|1165.6612731346|1165.6062326557|1165.6547918136
2024-06-23 01:01:00|DCF|1719104460|1165.6586977629|1165.8513423202|1165.6586977629|1165.8513423202
2024-06-23 01:02:00|DCF|1719104520|1165.8866264245|1166.287614783|1165.8866264245|1166.287614783
2024-06-23 01:03:00|DCF|1719104580|1166.2977291161|1166.4691468423|1166.2977291161|1166.4691468423
2024-06-23 01:04:00|DCF|1719104640|1166.4776804579|1166.7213698845|1166.4776804579|1166.7194392609
2024-06-23 01:05:00|DCF|1719104700|1166.7315142398|1166.9873301425|1166.7315142398|1166.9873301425
2024-06-23 01:06:00|DCF|1719104760|1166.9885904827|1167.1897503858|1166.9885904827|1167.1897503858
2024-06-23 01:07:00|DCF|1719104820|1167.209021407|1167.4524000934|1167.209021407|1167.4524000934
2024-06-23 01:08:00|DCF|1719104880|1167.4824847142|1167.8426136258|1167.4824847142|1167.8426136258
2024-06-23 01:09:00|DCF|1719104940|1167.8498228557|1167.9131158062|1167.8498228557|1167.9131158062
2024-06-23 01:10:00|DCF|1719105000|1167.9366951775|1168.3113149117|1167.9366951775|1168.3113149117
2024-06-23 01:11:00|DCF|1719105060|1168.313156955|1168.5848437197|1168.313156955|1168.5848437197
2024-06-23 01:12:00|DCF|1719105120|1168.5914553886|1168.7414962555|1168.5914553886|1168.7414962555
2024-06-23 01:13:00|DCF|1719105180|1168.7608739039|1168.8705362432|1168.7608739039|1168.8705362432
2024-06-23 01:14:00|DCF|1719105240|1168.8722705536|1168.9529914555|1168.8722705536|1168.9510924077
2024-06-23 01:15:00|DCF|1719105300|1168.9609173153|1169.0721081856|1168.9609173153|1169.0632710765
2024-06-23 01:16:00|DCF|1719105360|1169.0646138062|1169.145583493|1169.0594067367|1169.145583493
2024-06-23 01:17:00|DCF|1719105420|1169.2354885234|1169.6726375378|1169.2354885234|1169.6726375378
2024-06-23 01:18:00|DCF|1719105480|1169.677262668|1169.7257864557|1169.677262668|1169.7257864557
2024-06-23 01:19:00|DCF|1719105540|1169.7261071494|1169.792675293|1169.72452761|1169.792675293
2024-06-23 01:20:00|DCF|1719105600|1169.8271640589|1169.8883015755|1169.8271640589|1169.8883015755
2024-06-23 01:21:00|DCF|1719105660|1169.892072357|1170.0028165558|1169.892072357|1170.0028165558
2024-06-23 01:22:00|DCF|1719105720|1170.0063873851|1170.0880494465|1170.0063873851|1170.0880494465
2024-06-23 01:23:00|DCF|1719105780|1170.0900849858|1170.2994875088|1170.0896844929|1170.2893490549
2024-06-23 01:24:00|DCF|1719105840|1170.2869623539|1170.3431012025|1170.2869623539|1170.3425962953
2024-06-23 01:25:00|DCF|1719105900|1170.3454562765|1170.3601438107|1170.345296314|1170.3591147856
2024-06-23 01:26:00|DCF|1719105960|1170.3594866166|1170.3803946741|1170.3594866166|1170.3694120365
2024-06-23 01:27:00|DCF|1719106020|1170.3690418233|1170.3690418233|1170.3485306659|1170.3682948752
2024-06-23 01:28:00|DCF|1719106080|1170.3684268401|1170.404272123|1170.3684268401|1170.404272123
2024-06-23 01:29:00|DCF|1719106140|1170.4063928509|1170.4289268772|1170.4063928509|1170.4288038038
2024-06-23 01:30:00|DCF|1719106200|1170.4340537447|1170.4381731857|1170.4213529784|1170.4278444937
2024-06-23 01:31:00|DCF|1719106260|1170.4284556221|1170.4378294435|1170.3619634153|1170.3645121056
2024-06-23 01:32:00|DCF|1719106320|1170.3649837475|1170.3726972315|1170.3556776112|1170.3556776112
2024-06-23 01:33:00|DCF|1719106380|1170.3554266041|1170.3942071758|1170.3504224854|1170.3942071758
2024-06-23 01:34:00|DCF|1719106440|1170.3946782712|1170.4013597291|1170.3439372707|1170.3439372707
2024-06-23 01:35:00|DCF|1719106500|1170.3412762323|1170.3526783803|1170.3384142573|1170.3526783803
2024-06-23 01:36:00|DCF|1719106560|1170.3516662642|1170.3719562389|1170.3514202451|1170.3719562389
2024-06-23 01:37:00|DCF|1719106620|1170.3725378266|1170.3899353758|1170.3692741917|1170.3899353758
2024-06-23 01:38:00|DCF|1719106680|1170.3868191624|1170.3920893535|1170.3868191624|1170.3884946191
2024-06-23 01:39:00|DCF|1719106740|1170.3885622446|1170.5014405294|1170.386080053|1170.5014405294
2024-06-23 01:40:00|DCF|1719106800|1170.4942825284|1170.4953174741|1170.4635545199|1170.463587856
2024-06-23 01:41:00|DCF|1719106860|1170.4736778877|1170.49168155|1170.4525670052|1170.4688984951
2024-06-23 01:42:00|DCF|1719106920|1170.4695155468|1170.4704858867|1170.4499927143|1170.4499927143
2024-06-23 01:43:00|DCF|1719106980|1170.4468523047|1170.4468523047|1170.4091559894|1170.4092747073
2024-06-23 01:44:00|DCF|1719107040|1170.4092598481|1170.4657609116|1170.3267538065|1170.3289462675
2024-06-23 01:45:00|DCF|1719107100|1170.3276065954|1170.3276065954|1170.2937706865|1170.2937706865
2024-06-23 01:46:00|DCF|1719107160|1170.2923658174|1170.2923658174|1170.2338923817|1170.2338923817
2024-06-23 01:47:00|DCF|1719107220|1170.2328302288|1170.2367741603|1170.2213002186|1170.2287307455
2024-06-23 01:48:00|DCF|1719107280|1170.2266893013|1170.310457557|1170.2266893013|1170.310457557
2024-06-23 01:49:00|DCF|1719107340|1170.3120566537|1170.3161532597|1170.2147168025|1170.256836155
2024-06-23 01:50:00|DCF|1719107400|1170.2559491463|1170.3462580495|1170.2554440418|1170.3403593208
2024-06-23 01:51:00|DCF|1719107460|1170.3381029439|1170.3705536412|1170.3296977947|1170.3594526982
2024-06-23 01:52:00|DCF|1719107520|1170.3609850788|1170.3832250988|1170.330960973|1170.3832250988
2024-06-23 01:53:00|DCF|1719107580|1170.3828673807|1170.3913588498|1170.3776476806|1170.3778271454
2024-06-23 01:54:00|DCF|1719107640|1170.377900391|1170.404218881|1170.3751116348|1170.404218881
2024-06-23 01:55:00|DCF|1719107700|1170.4047580742|1170.4051175747|1170.4028335426|1170.4050808788
2024-06-23 01:56:00|DCF|1719107760|1170.4057862954|1170.4281027101|1170.4057862954|1170.4281027101
2024-06-23 01:57:00|DCF|1719107820|1170.4286690274|1170.4844063787|1170.4266252675|1170.4844063787
2024-06-23 01:58:00|DCF|1719107880|1170.4773866821|1170.5385271108|1170.4773866821|1170.5383068111
2024-06-23 01:59:00|DCF|1719107940|1170.5419324407|1170.5441453639|1170.5331952531|1170.5370134234
2024-06-23 02:00:00|DCF|1719108000|1170.5387135422|1170.5475487638|1170.5364661489|1170.545228269
2024-06-23 02:01:00|DCF|1719108060|1170.5510994748|1170.554172698|1170.5052694827|1170.5236418767
2024-06-23 02:02:00|DCF|1719108120|1170.4894495471|1170.5165480025|1170.4870732866|1170.4875222457
2024-06-23 02:03:00|DCF|1719108180|1170.4876127159|1170.4901041251|1170.3446330466|1170.3553435811
2024-06-23 02:04:00|DCF|1719108240|1170.3553189012|1170.3731564866|1170.3019771245|1170.3019771245
2024-06-23 02:05:00|DCF|1719108300|1170.3012296411|1170.3012296411|1170.2219328562|1170.223988272
2024-06-23 02:06:00|DCF|1719108360|1170.2224729551|1170.2224729551|1170.0883592896|1170.0883592896
2024-06-23 02:07:00|DCF|1719108420|1170.0765107608|1170.0765107608|1169.8876427058|1169.9009660858
2024-06-23 02:08:00|DCF|1719108480|1169.9160442695|1169.9160442695|1169.7667440288|1169.7667440288
2024-06-23 02:09:00|DCF|1719108540|1169.7652939056|1169.7652939056|1169.7221932296|1169.7221932296
2024-06-23 02:10:00|DCF|1719108600|1169.7220640101|1169.7220640101|1169.6070911372|1169.6070911372
2024-06-23 02:11:00|DCF|1719108660|1169.5319169531|1169.5319169531|1169.4087646508|1169.4087646508
2024-06-23 02:12:00|DCF|1719108720|1169.400144023|1169.400144023|1169.3500798906|1169.3566113331
2024-06-23 02:13:00|DCF|1719108780|1169.3629512147|1169.4931373893|1169.3605791221|1169.4846188459
2024-06-23 02:14:00|DCF|1719108840|1169.4970119079|1169.4985101827|1169.4904530475|1169.4904530475
2024-06-23 02:15:00|DCF|1719108900|1169.4895001236|1169.4955974932|1169.4689054487|1169.4923475415
2024-06-23 02:16:00|DCF|1719108960|1169.4952971643|1169.4952971643|1169.4439714084|1169.4470115997
2024-06-23 02:17:00|DCF|1719109020|1169.4386840626|1169.4602740721|1169.4386840626|1169.4602740721
2024-06-23 02:18:00|DCF|1719109080|1169.459911308|1169.5490321816|1169.459911308|1169.5490321816
2024-06-23 02:19:00|DCF|1719109140|1169.549080706|1169.549080706|1169.5289814112|1169.5324088941
2024-06-23 02:20:00|DCF|1719109200|1169.5376532336|1169.5376532336|1169.5292597603|1169.5292597603
2024-06-23 02:21:00|DCF|1719109260|1169.5281800656|1169.5402456041|1169.525550376|1169.5387480931
2024-06-23 02:22:00|DCF|1719109320|1169.5391134414|1169.5434006707|1169.5020108545|1169.5073534945
2024-06-23 02:23:00|DCF|1719109380|1169.5065209094|1169.5065209094|1169.4684268865|1169.4684268865
2024-06-23 02:24:00|DCF|1719109440|1169.4578349757|1169.4578349757|1169.4399816628|1169.4521633249
2024-06-23 02:25:00|DCF|1719109500|1169.4501771641|1169.4501771641|1169.4381493505|1169.4424699426
2024-06-23 02:26:00|DCF|1719109560|1169.4421282164|1169.4421282164|1169.3815867761|1169.3815867761
2024-06-23 02:27:00|DCF|1719109620|1169.3108496304|1169.3108496304|1169.2378156578|1169.2378156578
2024-06-23 02:28:00|DCF|1719109680|1169.236216474|1169.2528351275|1169.2297767504|1169.2490983431
2024-06-23 02:29:00|DCF|1719109740|1169.2478940242|1169.2653255783|1169.2456984964|1169.2600977224
2024-06-23 02:30:00|DCF|1719109800|1169.2578178586|1169.2578178586|1169.2124708698|1169.2444289063
2024-06-23 02:31:00|DCF|1719109860|1169.2441004684|1169.2441004684|1169.2252936881|1169.231481396
2024-06-23 02:32:00|DCF|1719109920|1169.2319922386|1169.295608165|1169.2296347553|1169.295608165
2024-06-23 02:33:00|DCF|1719109980|1169.2950149755|1169.3224478543|1169.2934745369|1169.3126018797
2024-06-23 02:34:00|DCF|1719110040|1169.3100758897|1169.3310721872|1169.2946679951|1169.2946679951
2024-06-23 02:35:00|DCF|1719110100|1169.2928416248|1169.2934987439|1169.1986883861|1169.1986883861
2024-06-23 02:36:00|DCF|1719110160|1169.1867072872|1169.1996045663|1169.1554628237|1169.1554628237
2024-06-23 02:37:00|DCF|1719110220|1169.1575787113|1169.1575787113|1169.1042159018|1169.1042893085
2024-06-23 02:38:00|DCF|1719110280|1169.1014268452|1169.1014268452|1169.0387131067|1169.0387131067
2024-06-23 02:39:00|DCF|1719110340|1169.0308815634|1169.0308815634|1169.0070765875|1169.0082314861
2024-06-23 02:40:00|DCF|1719110400|1168.9956997552|1168.9956997552|1168.9729841551|1168.9827751397
2024-06-23 02:41:00|DCF|1719110460|1168.9955632844|1168.9955632844|1168.9672869202|1168.9672869202
2024-06-23 02:42:00|DCF|1719110520|1168.9657518081|1168.9990391678|1168.9641965297|1168.989475608
2024-06-23 02:43:00|DCF|1719110580|1168.989901361|1169.0161632395|1168.9896581116|1169.012839084
2024-06-23 02:44:00|DCF|1719110640|1169.0127168304|1169.0154135712|1168.9648453621|1168.9648453621
2024-06-23 02:45:00|DCF|1719110700|1168.9656274027|1168.9656274027|1168.9320003403|1168.9320003403
2024-06-23 02:46:00|DCF|1719110760|1168.9262394144|1168.9262394144|1168.8715689464|1168.8840739874
2024-06-23 02:47:00|DCF|1719110820|1168.878111737|1168.9037129569|1168.858513363|1168.9037129569
2024-06-23 02:48:00|DCF|1719110880|1168.900484311|1168.900484311|1168.8373404901|1168.8373404901
2024-06-23 02:49:00|DCF|1719110940|1168.8362417824|1168.8419759035|1168.6093089611|1168.6111174596
2024-06-23 02:50:00|DCF|1719111000|1168.6108788775|1168.6108788775|1168.4763211026|1168.5017834966
2024-06-23 02:51:00|DCF|1719111060|1168.5008496838|1168.5008496838|1168.3899796516|1168.3899796516
2024-06-23 02:52:00|DCF|1719111120|1168.3802072237|1168.4101413426|1168.3726984105|1168.37307791
2024-06-23 02:53:00|DCF|1719111180|1168.3704241272|1168.3704241272|1168.3424048222|1168.3424048222
2024-06-23 02:54:00|DCF|1719111240|1168.2796758069|1168.2796758069|1168.1790946451|1168.1790946451
2024-06-23 02:55:00|DCF|1719111300|1168.178962594|1168.1790740929|1168.1639408572|1168.1677189255
2024-06-23 02:56:00|DCF|1719111360|1168.165052097|1168.1656589711|1168.076148304|1168.076148304
2024-06-23 02:57:00|DCF|1719111420|1168.0754332593|1168.0754332593|1167.9746721192|1167.9746721192
2024-06-23 02:58:00|DCF|1719111480|1167.9653402986|1167.9653402986|1167.9398120898|1167.9398338572
2024-06-23 02:59:00|DCF|1719111540|1167.9388419619|1167.9452746273|1167.89811878|1167.898547919
2024-06-23 03:00:00|DCF|1719111600|1167.8975839646|1167.8975839646|1167.8843021819|1167.8843021819
2024-06-23 03:01:00|DCF|1719111660|1167.8861776731|1167.8861776731|1167.8530745449|1167.8530745449
2024-06-23 03:02:00|DCF|1719111720|1167.8540067213|1167.8880040106|1167.8516661803|1167.8563790059
2024-06-23 03:03:00|DCF|1719111780|1167.8545639353|1167.8601673311|1167.840335375|1167.8453974707
2024-06-23 03:04:00|DCF|1719111840|1167.8398150873|1167.8398150873|1167.7596025102|1167.7596025102
2024-06-23 03:05:00|DCF|1719111900|1167.7595961734|1167.7981126469|1167.7550181599|1167.7981126469
2024-06-23 03:06:00|DCF|1719111960|1167.8008265023|1167.977789206|1167.8008265023|1167.9774634949
2024-06-23 03:07:00|DCF|1719112020|1167.9741608634|1167.982061394|1167.9549449345|1167.9626542624
2024-06-23 03:08:00|DCF|1719112080|1167.9623421039|1168.0693147833|1167.9623421039|1168.0599466552
2024-06-23 03:09:00|DCF|1719112140|1168.0604982534|1168.0746547155|1168.0604982534|1168.0719736147
2024-06-23 03:10:00|DCF|1719112200|1168.0722036841|1168.1281632689|1168.0719289428|1168.1281632689
2024-06-23 03:11:00|DCF|1719112260|1168.1380057248|1168.1392021177|1167.9699785239|1168.0262745543
2024-06-23 03:12:00|DCF|1719112320|1168.026383392|1168.0270967714|1168.0174691559|1168.0259835308
2024-06-23 03:13:00|DCF|1719112380|1168.0188137647|1168.0213301599|1167.6404345014|1167.6426176611
2024-06-23 03:14:00|DCF|1719112440|1167.6423492226|1167.6456741474|1167.61970252|1167.6304190176
2024-06-23 03:15:00|DCF|1719112500|1167.6106738875|1167.6363960656|1167.5880163954|1167.5883180764
2024-06-23 03:16:00|DCF|1719112560|1167.6022012809|1167.6022012809|1167.5168183618|1167.5191551927
2024-06-23 03:17:00|DCF|1719112620|1167.5178882176|1167.5190038252|1167.4985130307|1167.518840335
2024-06-23 03:18:00|DCF|1719112680|1167.518279696|1167.518279696|1167.3947604012|1167.3947604012
2024-06-23 03:19:00|DCF|1719112740|1167.3971816438|1167.4055567578|1167.3910417939|1167.401834423
2024-06-23 03:20:00|DCF|1719112800|1167.3967331372|1167.400354882|1167.3951782103|1167.3974984522
2024-06-23 03:21:00|DCF|1719112860|1167.3960769589|1167.3960769589|1167.3217070096|1167.3218482793
2024-06-23 03:22:00|DCF|1719112920|1167.320436487|1167.5395797983|1167.3163361202|1167.5395797983
2024-06-23 03:23:00|DCF|1719112980|1167.541962155|1167.5611577864|1167.46902969|1167.46902969
2024-06-23 03:24:00|DCF|1719113040|1167.5758632666|1167.582808249|1167.5713866035|1167.579057102
2024-06-23 03:25:00|DCF|1719113100|1167.5397438838|1167.5413371627|1167.4956688704|1167.4956881982
2024-06-23 03:26:00|DCF|1719113160|1167.4951859604|1167.5023661064|1167.3200100184|1167.3200100184
2024-06-23 03:27:00|DCF|1719113220|1167.3199614911|1167.3199614911|1167.280181707|1167.285952
2024-06-23 03:28:00|DCF|1719113280|1167.2863617194|1167.2880961135|1167.275223635|1167.2777736085
2024-06-23 03:29:00|DCF|1719113340|1167.276106062|1167.2966006443|1167.274508929|1167.2859777132
2024-06-23 03:30:00|DCF|1719113400|1167.2871340619|1167.3142593475|1167.2871340619|1167.312909125
2024-06-23 03:31:00|DCF|1719113460|1167.307821416|1167.3659387717|1167.307821416|1167.3659387717
2024-06-23 03:32:00|DCF|1719113520|1167.3656350191|1167.3842475439|1167.2860730813|1167.2860730813
2024-06-23 03:33:00|DCF|1719113580|1167.2767421405|1167.3109608232|1167.2750709596|1167.3038658362
2024-06-23 03:34:00|DCF|1719113640|1167.3022653072|1167.3022653072|1167.2801877322|1167.2801877322
2024-06-23 03:35:00|DCF|1719113700|1167.2745958658|1167.3392534154|1167.2706273854|1167.3384495794
2024-06-23 03:36:00|DCF|1719113760|1167.334648478|1167.4733406991|1167.3189765914|1167.4733406991
2024-06-23 03:37:00|DCF|1719113820|1167.4746823054|1167.4892970797|1167.4740165469|1167.488465094
2024-06-23 03:38:00|DCF|1719113880|1167.4884377131|1167.6229730923|1167.4884377131|1167.6229730923
2024-06-23 03:39:00|DCF|1719113940|1167.6310306412|1167.672916936|1167.6310306412|1167.672916936
2024-06-23 03:40:00|DCF|1719114000|1167.6739294523|1167.6888681139|1167.671405378|1167.687297889
2024-06-23 03:41:00|DCF|1719114060|1167.6873920567|1167.7140140889|1167.612796588|1167.612796588
2024-06-23 03:42:00|DCF|1719114120|1167.6148114238|1167.6365670713|1167.6118948186|1167.6365670713
2024-06-23 03:43:00|DCF|1719114180|1167.6362750881|1167.6440471661|1167.6316626995|1167.6440471661
2024-06-23 03:44:00|DCF|1719114240|1167.6439296671|1167.7422342792|1167.6432045447|1167.7422342792
2024-06-23 03:45:00|DCF|1719114300|1167.7401501926|1167.8716997672|1167.7395432165|1167.8716997672
2024-06-23 03:46:00|DCF|1719114360|1167.8719553782|1168.0600337554|1167.8719553782|1168.0599628564
2024-06-23 03:47:00|DCF|1719114420|1168.0615501648|1168.1019542039|1167.8614893073|1167.8760030134
2024-06-23 03:48:00|DCF|1719114480|1167.8763279333|1168.0435256174|1167.8763279333|1168.0435256174
2024-06-23 03:49:00|DCF|1719114540|1168.0511250989|1168.2989890211|1168.0511250989|1168.2989890211
2024-06-23 03:50:00|DCF|1719114600|1168.3127767791|1168.3248124565|1168.275986597|1168.3091584434
2024-06-23 03:51:00|DCF|1719114660|1168.3087716874|1168.4421136425|1168.3087716874|1168.4421136425
2024-06-23 03:52:00|DCF|1719114720|1168.4478612203|1168.7491325564|1168.4478612203|1168.7491325564
2024-06-23 03:53:00|DCF|1719114780|1168.7518957972|1168.8060663799|1168.7518957972|1168.7956307224
2024-06-23 03:54:00|DCF|1719114840|1168.7994268751|1168.8349528432|1168.7994268751|1168.8349528432
2024-06-23 03:55:00|DCF|1719114900|1168.8396031629|1169.0156699531|1168.8396031629|1169.0156699531
2024-06-23 03:56:00|DCF|1719114960|1169.0168272082|1169.0884608059|1169.0168272082|1169.0884608059
2024-06-23 03:57:00|DCF|1719115020|1169.0886080891|1169.113251305|1169.0853669484|1169.113251305
2024-06-23 03:58:00|DCF|1719115080|1169.1268532854|1169.1606083119|1169.1268532854|1169.1606083119
2024-06-23 03:59:00|DCF|1719115140|1169.2370383466|1169.3900729434|1169.2370383466|1169.3900729434
2024-06-23 04:00:00|DCF|1719115200|1169.3905507315|1169.4535441488|1169.3905507315|1169.4510871285
2024-06-23 04:01:00|DCF|1719115260|1169.4563208057|1169.5172211141|1169.4563208057|1169.5172211141
2024-06-23 04:02:00|DCF|1719115320|1169.5171761761|1169.5610488643|1169.5171761761|1169.5610488643
2024-06-23 04:03:00|DCF|1719115380|1169.5786841876|1169.6684318032|1169.5786841876|1169.6678068839
2024-06-23 04:04:00|DCF|1719115440|1169.6710674777|1169.6957205351|1169.6657103759|1169.6925429954
2024-06-23 04:05:00|DCF|1719115500|1169.6920864138|1169.8241922203|1169.6703012954|1169.8241922203
2024-06-23 04:06:00|DCF|1719115560|1169.82470731|1169.8394781294|1169.8243629189|1169.8394781294
2024-06-23 04:07:00|DCF|1719115620|1169.8444606402|1169.8596299071|1169.8399717994|1169.8573986266
2024-06-23 04:08:00|DCF|1719115680|1169.857261013|1169.8578538811|1169.8297086149|1169.8297086149
2024-06-23 04:09:00|DCF|1719115740|1169.8293228385|1169.8387014275|1169.8293228385|1169.8387014275
2024-06-23 04:10:00|DCF|1719115800|1169.8386685386|1169.8386685386|1169.8012227318|1169.8012227318
2024-06-23 04:11:00|DCF|1719115860|1169.8029943884|1169.9962000987|1169.8029943884|1169.980630526
2024-06-23 04:12:00|DCF|1719115920|1169.9866922669|1169.9942646138|1169.9585974541|1169.9585974541
2024-06-23 04:13:00|DCF|1719115980|1169.9577407578|1169.9845085709|1169.9577407578|1169.9610433959
2024-06-23 04:14:00|DCF|1719116040|1169.9649313003|1170.1230951528|1169.9649313003|1170.1230951528
2024-06-23 04:15:00|DCF|1719116100|1170.1251891851|1170.2351045648|1170.1251891851|1170.2351045648
2024-06-23 04:16:00|DCF|1719116160|1170.2703471961|1170.7002897081|1170.2703471961|1170.6374324467
2024-06-23 04:17:00|DCF|1719116220|1170.6380692556|1170.807054862|1170.6380692556|1170.807054862
2024-06-23 04:18:00|DCF|1719116280|1170.8072011833|1170.8407460747|1170.8072011833|1170.8407460747
2024-06-23 04:19:00|DCF|1719116340|1170.8410112262|1171.1731853406|1170.8410112262|1171.1071303004
2024-06-23 04:20:00|DCF|1719116400|1171.1368440809|1171.1388103402|1171.1103816051|1171.1103816051
2024-06-23 04:21:00|DCF|1719116460|1171.1322168592|1171.1561555883|1171.1322168592|1171.1518601683
2024-06-23 04:22:00|DCF|1719116520|1171.1547226573|1171.487599101|1171.1547226573|1171.487599101
2024-06-23 04:23:00|DCF|1719116580|1171.4893291|1171.6008939474|1171.4893291|1171.6008939474
2024-06-23 04:24:00|DCF|1719116640|1171.7078938328|1171.7566327606|1171.7078938328|1171.7566327606
2024-06-23 04:25:00|DCF|1719116700|1171.7168472491|1171.7734829148|1171.7168472491|1171.7734829148
2024-06-23 04:26:00|DCF|1719116760|1171.7736221857|1171.8182583796|1171.7736221857|1171.81764599
2024-06-23 04:27:00|DCF|1719116820|1171.8178310359|1171.8515380962|1171.8011478469|1171.8515380962
2024-06-23 04:28:00|DCF|1719116880|1171.8515792908|1171.8726828071|1171.8515792908|1171.8726828071
2024-06-23 04:29:00|DCF|1719116940|1171.8927035655|1172.2886347302|1171.8927035655|1172.2886347302
2024-06-23 04:30:00|DCF|1719117000|1172.2876172608|1172.3097028614|1172.2876172608|1172.3097028614
2024-06-23 04:31:00|DCF|1719117060|1172.3097203948|1172.3441557473|1172.3017455869|1172.3441557473
2024-06-23 04:32:00|DCF|1719117120|1172.3463275926|1172.4601595127|1172.3463275926|1172.4601595127
2024-06-23 04:33:00|DCF|1719117180|1172.4634359013|1172.487980497|1172.4485566227|1172.4756505486
2024-06-23 04:34:00|DCF|1719117240|1172.4952959053|1172.5231805153|1172.4952959053|1172.5029805787
2024-06-23 04:35:00|DCF|1719117300|1172.5065747682|1172.6077887504|1172.5065747682|1172.6077887504
2024-06-23 04:36:00|DCF|1719117360|1172.6080871039|1172.7654549583|1172.6080871039|1172.7654549583
2024-06-23 04:37:00|DCF|1719117420|1172.7695698983|1172.8535433312|1172.7695698983|1172.847270275
2024-06-23 04:38:00|DCF|1719117480|1172.9553452079|1173.013137034|1172.9553452079|1173.013137034
2024-06-23 04:39:00|DCF|1719117540|1173.0182082259|1173.0784357779|1173.0182082259|1173.0784357779
2024-06-23 04:40:00|DCF|1719117600|1173.0788062022|1174.4387631683|1173.0788062022|1174.4387631683
2024-06-23 04:41:00|DCF|1719117660|1174.4433956153|1174.5897983967|1174.4433956153|1174.5820233849
2024-06-23 04:42:00|DCF|1719117720|1174.5815811213|1174.613279372|1174.5815811213|1174.613279372
2024-06-23 04:43:00|DCF|1719117780|1174.6141695547|1174.6189800446|1174.6102768786|1174.6189800446
2024-06-23 04:44:00|DCF|1719117840|1174.6182470393|1174.6333918412|1174.6182470393|1174.6333918412
2024-06-23 04:45:00|DCF|1719117900|1174.6366300807|1174.6715584277|1174.6333315354|1174.6715584277
2024-06-23 04:46:00|DCF|1719117960|1174.6741469659|1174.6938028415|1174.6299831107|1174.6508156903
2024-06-23 04:47:00|DCF|1719118020|1174.632148018|1174.843407928|1174.6156850756|1174.843407928
2024-06-23 04:48:00|DCF|1719118080|1174.8429518354|1174.9103980316|1174.8307214974|1174.9103980316
2024-06-23 04:49:00|DCF|1719118140|1174.9126386475|1174.9751910011|1174.7010544238|1174.7013744109
2024-06-23 04:50:00|DCF|1719118200|1174.7001962582|1174.7016381186|1174.6835104189|1174.6849728914
2024-06-23 04:51:00|DCF|1719118260|1174.68821495|1174.68821495|1174.637774433|1174.637774433
2024-06-23 04:52:00|DCF|1719118320|1174.6364942784|1174.6364942784|1174.4866505826|1174.4866505826
2024-06-23 04:53:00|DCF|1719118380|1174.4856621547|1174.4927644776|1174.4772562463|1174.482719578
2024-06-23 04:54:00|DCF|1719118440|1174.3883799032|1174.3954675646|1174.3716418386|1174.3716418386
2024-06-23 04:55:00|DCF|1719118500|1174.371587324|1174.371587324|1174.2786808721|1174.2786808721
2024-06-23 04:56:00|DCF|1719118560|1174.2779851541|1174.2788871502|1174.2564886911|1174.2607983647
2024-06-23 04:57:00|DCF|1719118620|1174.2328445727|1174.2328445727|1174.2248511066|1174.2250373452
2024-06-23 04:58:00|DCF|1719118680|1174.2246667287|1174.224796793|1174.1773251331|1174.1773251331
2024-06-23 04:59:00|DCF|1719118740|1174.198589825|1174.2018890024|1174.1412766944|1174.1440257028
2024-06-23 05:00:00|DCF|1719118800|1174.130571889|1174.1573799201|1174.1177508866|1174.1530286815
2024-06-23 05:01:00|DCF|1719118860|1174.1527216427|1174.1605228179|1174.1480410846|1174.1596539573
2024-06-23 05:02:00|DCF|1719118920|1174.1612433217|1174.1658213953|1174.1483670034|1174.1486649397
2024-06-23 05:03:00|DCF|1719118980|1174.1324945934|1174.1423164723|1174.0810778588|1174.0835337674
2024-06-23 05:04:00|DCF|1719119040|1174.0821821065|1174.0956563864|1174.0650200427|1174.0952218065
2024-06-23 05:05:00|DCF|1719119100|1174.0918698503|1174.1901934827|1174.0913070824|1174.154504469
2024-06-23 05:06:00|DCF|1719119160|1174.1562297699|1174.1665674766|1174.154060917|1174.1622832165
2024-06-23 05:07:00|DCF|1719119220|1174.164894688|1174.1657010517|1174.1472400799|1174.1518838948
2024-06-23 05:08:00|DCF|1719119280|1174.1505042116|1174.1549783452|1174.1505042116|1174.1535541387
2024-06-23 05:09:00|DCF|1719119340|1174.1536778373|1174.1607781953|1174.1244192081|1174.1244192081
2024-06-23 05:10:00|DCF|1719119400|1174.1073585232|1174.1157516213|1174.0514343732|1174.0639360853
2024-06-23 05:11:00|DCF|1719119460|1174.0636111529|1174.0636111529|1174.0289008059|1174.0289008059
2024-06-23 05:12:00|DCF|1719119520|1174.0284417123|1174.0284417123|1173.9080013196|1173.9151182423
2024-06-23 05:13:00|DCF|1719119580|1173.9155768668|1173.9632521672|1173.9155768668|1173.9632521672
2024-06-23 05:14:00|DCF|1719119640|1173.9617757319|1173.9900661675|1173.9617757319|1173.9731957382
2024-06-23 05:15:00|DCF|1719119700|1173.9714478518|1173.9714478518|1173.9433779851|1173.9434710223
2024-06-23 05:16:00|DCF|1719119760|1173.9389523912|1173.9448655867|1173.9228494067|1173.9441913832
2024-06-23 05:17:00|DCF|1719119820|1173.90839097|1173.9090846844|1173.8950093658|1173.906150595
2024-06-23 05:18:00|DCF|1719119880|1173.9103756025|1173.9103756025|1173.8654198328|1173.8665754725
2024-06-23 05:19:00|DCF|1719119940|1173.8637599924|1173.898274618|1173.7404182116|1173.7551306626
2024-06-23 05:20:00|DCF|1719120000|1173.7746292952|1173.9041061405|1173.7591303661|1173.9041061405
2024-06-23 05:21:00|DCF|1719120060|1173.8292135644|1173.8292135644|1173.782575614|1173.7855258352
2024-06-23 05:22:00|DCF|1719120120|1173.782673279|1173.782673279|1173.7297876652|1173.734115893
2024-06-23 05:23:00|DCF|1719120180|1173.7326674991|1173.7451440908|1173.6224400973|1173.6224400973
2024-06-23 05:24:00|DCF|1719120240|1173.5992328943|1173.5992328943|1173.5188490762|1173.5188490762
2024-06-23 05:25:00|DCF|1719120300|1173.5204890015|1173.5300638031|1173.4941076348|1173.4941076348
2024-06-23 05:26:00|DCF|1719120360|1173.490745001|1173.490745001|1173.2703557223|1173.2703557223
2024-06-23 05:27:00|DCF|1719120420|1173.2663769479|1173.2663769479|1173.1856414207|1173.1856414207
2024-06-23 05:28:00|DCF|1719120480|1173.1851210446|1173.1851210446|1173.0204895267|1173.0204895267
2024-06-23 05:29:00|DCF|1719120540|1173.0166528753|1173.0646671101|1172.9804162854|1172.9804162854
2024-06-23 05:30:00|DCF|1719120600|1172.9795977112|1172.9795977112|1172.9500697894|1172.9500697894
2024-06-23 05:31:00|DCF|1719120660|1172.9501234087|1172.9501234087|1172.8811149211|1172.9154106857
2024-06-23 05:32:00|DCF|1719120720|1172.9089111937|1172.9089111937|1172.8088603194|1172.8239193509
2024-06-23 05:33:00|DCF|1719120780|1172.820319217|1172.820319217|1172.5959484274|1172.5959484274
2024-06-23 05:34:00|DCF|1719120840|1172.5674931302|1172.5674931302|1172.4965954684|1172.4965954684
2024-06-23 05:35:00|DCF|1719120900|1172.4964754534|1172.4964754534|1172.4297984697|1172.4297984697
2024-06-23 05:36:00|DCF|1719120960|1172.4286152983|1172.4286152983|1172.2419192316|1172.2419192316
2024-06-23 05:37:00|DCF|1719121020|1172.2419023925|1172.2419023925|1172.1283395667|1172.1283395667
2024-06-23 05:38:00|DCF|1719121080|1172.1262701749|1172.1262701749|1172.0982677614|1172.0982677614
2024-06-23 05:39:00|DCF|1719121140|1172.0921049623|1172.0921049623|1172.0137382143|1172.0137382143
2024-06-23 05:40:00|DCF|1719121200|1172.0131409332|1172.0131409332|1171.5592298998|1171.5592298998
2024-06-23 05:41:00|DCF|1719121260|1171.5585215222|1171.5585215222|1171.4329469048|1171.4503952188
2024-06-23 05:42:00|DCF|1719121320|1171.4034909297|1171.4034909297|1170.8787474145|1170.8787474145
2024-06-23 05:43:00|DCF|1719121380|1170.8538103077|1170.8538103077|1170.7406039641|1170.7406039641
2024-06-23 05:44:00|DCF|1719121440|1170.7251113137|1170.7251113137|1170.619156953|1170.619156953
2024-06-23 05:45:00|DCF|1719121500|1170.6163617536|1170.6163617536|1170.5794377872|1170.5794377872
2024-06-23 05:46:00|DCF|1719121560|1170.5803827003|1170.5827298516|1170.5201183803|1170.5201183803
2024-06-23 05:47:00|DCF|1719121620|1170.5426838009|1170.5426838009|1170.4986859301|1170.4986859301
2024-06-23 05:48:00|DCF|1719121680|1170.4979155136|1170.5016160518|1170.4852632559|1170.4879068056
2024-06-23 05:49:00|DCF|1719121740|1170.4989576787|1170.4989576787|1170.4448433781|1170.4510975407
2024-06-23 05:50:00|DCF|1719121800|1170.4505437281|1170.4505437281|1170.4397307298|1170.4399622018
2024-06-23 05:51:00|DCF|1719121860|1170.4389816716|1170.4885471716|1170.4389816716|1170.4421947174
2024-06-23 05:52:00|DCF|1719121920|1170.4418136965|1170.4533717468|1170.3354952034|1170.4254260716
2024-06-23 05:53:00|DCF|1719121980|1170.4262142546|1170.4366178656|1170.3401669253|1170.3401669253
2024-06-23 05:54:00|DCF|1719122040|1170.3408485014|1170.3408485014|1170.2749084235|1170.2749084235
2024-06-23 05:55:00|DCF|1719122100|1170.2736659101|1170.2736659101|1170.2281900917|1170.2395897414
2024-06-23 05:56:00|DCF|1719122160|1170.2336298744|1170.2715671512|1170.1951559114|1170.1951559114
2024-06-23 05:57:00|DCF|1719122220|1170.1896674642|1170.1896674642|1170.1516798336|1170.1516798336
2024-06-23 05:58:00|DCF|1719122280|1170.1276811705|1170.1276811705|1169.9315733178|1169.9315733178
2024-06-23 05:59:00|DCF|1719122340|1169.9307422732|1169.9307422732|1169.850016353|1169.850016353
2024-06-23 06:00:00|DCF|1719122400|1169.8464797953|1169.8464797953|1169.803190239|1169.803190239
2024-06-23 06:01:00|DCF|1719122460|1169.8007070218|1169.8028846814|1169.760958933|1169.7693734096
2024-06-23 06:02:00|DCF|1719122520|1169.7719448329|1169.8185286663|1169.7719448329|1169.8065962993
2024-06-23 06:03:00|DCF|1719122580|1169.7955844535|1169.7955844535|1169.7059857851|1169.7059857851
2024-06-23 06:04:00|DCF|1719122640|1169.7014939048|1169.7014939048|1169.5960949835|1169.5960949835
2024-06-23 06:05:00|DCF|1719122700|1169.5960515536|1169.5960515536|1169.4879836565|1169.4960950764
2024-06-23 06:06:00|DCF|1719122760|1169.4959013532|1169.4959013532|1169.4145007266|1169.4145007266
2024-06-23 06:07:00|DCF|1719122820|1169.4142160286|1169.4142160286|1169.3838407641|1169.3838407641
2024-06-23 06:08:00|DCF|1719122880|1169.3818712282|1169.4770275564|1169.3783417511|1169.4768111653
2024-06-23 06:09:00|DCF|1719122940|1169.4717674089|1169.4754471201|1169.4589921965|1169.4609651599
2024-06-23 06:10:00|DCF|1719123000|1169.448502179|1169.4498026048|1169.3687594165|1169.3687594165
2024-06-23 06:11:00|DCF|1719123060|1169.3692976694|1169.3952983945|1169.3648151051|1169.3900899518
2024-06-23 06:12:00|DCF|1719123120|1169.3245975227|1169.3245975227|1169.2824093926|1169.2824093926
2024-06-23 06:13:00|DCF|1719123180|1169.2802310657|1169.2802310657|1169.2400202324|1169.2400202324
2024-06-23 06:14:00|DCF|1719123240|1169.2372205001|1169.2377510908|1169.2258388323|1169.2371521432
2024-06-23 06:15:00|DCF|1719123300|1169.2352285505|1169.2352285505|1169.2028339261|1169.2028339261
2024-06-23 06:16:00|DCF|1719123360|1169.2039408065|1169.2039408065|1169.1534422838|1169.1550906768
2024-06-23 06:17:00|DCF|1719123420|1169.153501627|1169.153501627|1169.1449691857|1169.1449943879
2024-06-23 06:18:00|DCF|1719123480|1169.1271351544|1169.1271351544|1169.1109885414|1169.1132400039
2024-06-23 06:19:00|DCF|1719123540|1169.1109365628|1169.1687317076|1169.0946629682|1169.1687317076
2024-06-23 06:20:00|DCF|1719123600|1169.1686590457|1169.1798821429|1169.166584384|1169.1725463204
2024-06-23 06:21:00|DCF|1719123660|1169.1724819155|1169.2573805092|1169.1695816818|1169.2454088452
2024-06-23 06:22:00|DCF|1719123720|1169.2450775557|1169.2451770196|1169.1676598384|1169.1957288936
2024-06-23 06:23:00|DCF|1719123780|1169.1932039172|1169.1951841163|1169.0804957206|1169.0804957206
2024-06-23 06:24:00|DCF|1719123840|1169.0699760737|1169.0833943962|1169.0630102123|1169.0727361551
2024-06-23 06:25:00|DCF|1719123900|1169.0699785301|1169.0720530473|1169.0634693694|1169.071832586
2024-06-23 06:26:00|DCF|1719123960|1169.075822045|1169.0798628425|1168.9503510314|1168.9504066141
2024-06-23 06:27:00|DCF|1719124020|1168.9433429895|1168.9445430749|1168.9385248044|1168.9385248044
2024-06-23 06:28:00|DCF|1719124080|1168.9384566048|1168.9633728271|1168.9287033062|1168.9287033062
2024-06-23 06:29:00|DCF|1719124140|1168.9287626882|1169.008702698|1168.9287626882|1169.008702698
2024-06-23 06:30:00|DCF|1719124200|1169.0085335755|1169.05436674|1168.9951281092|1169.0508576292
2024-06-23 06:31:00|DCF|1719124260|1169.0560640763|1169.3318334553|1169.0118783848|1169.3318334553
2024-06-23 06:32:00|DCF|1719124320|1169.330853984|1169.6496579673|1169.3276380414|1169.6186245458
2024-06-23 06:33:00|DCF|1719124380|1169.6181966757|1169.6590328134|1169.6117895906|1169.6590328134
2024-06-23 06:34:00|DCF|1719124440|1169.6604506079|1169.6813991634|1169.6598724033|1169.6776256441
2024-06-23 06:35:00|DCF|1719124500|1169.6946584078|1169.7469622827|1169.6946584078|1169.7469622827
2024-06-23 06:36:00|DCF|1719124560|1169.747056734|1169.8048360917|1169.7315837117|1169.8048360917
2024-06-23 06:37:00|DCF|1719124620|1169.8123094952|1169.8622436256|1169.8123094952|1169.8622436256
2024-06-23 06:38:00|DCF|1719124680|1169.8652004425|1169.8846742973|1169.8652004425|1169.8846742973
2024-06-23 06:39:00|DCF|1719124740|1169.8849481431|1169.9692773711|1169.8849481431|1169.9692773711
2024-06-23 06:40:00|DCF|1719124800|1169.9731492008|1169.9954509132|1169.8499953618|1169.8573081466
2024-06-23 06:41:00|DCF|1719124860|1169.8489423608|1169.8935853336|1169.8111892942|1169.8935853336
2024-06-23 06:42:00|DCF|1719124920|1169.8936333012|1169.9054389896|1169.8936333012|1169.9011001279
2024-06-23 06:43:00|DCF|1719124980|1169.9018075979|1169.9018075979|1169.8782976853|1169.8879661303
2024-06-23 06:44:00|DCF|1719125040|1169.8885078364|1169.9124318044|1169.8867375248|1169.9124318044
2024-06-23 06:45:00|DCF|1719125100|1169.9106723445|1169.9225051919|1169.9106723445|1169.9111156385
2024-06-23 06:46:00|DCF|1719125160|1169.9123852006|1169.9820160103|1169.9123852006|1169.9820160103
2024-06-23 06:47:00|DCF|1719125220|1169.9882443371|1170.0058211413|1169.9452724754|1169.9452724754
2024-06-23 06:48:00|DCF|1719125280|1169.9449720239|1169.9494299991|1169.9181211185|1169.9181211185
2024-06-23 06:49:00|DCF|1719125340|1169.9178318613|1169.9178318613|1169.8953750208|1169.9038059034
2024-06-23 06:50:00|DCF|1719125400|1169.9036600121|1169.9279750774|1169.8986910114|1169.9279750774
2024-06-23 06:51:00|DCF|1719125460|1169.9281298353|1169.9754584318|1169.9168253238|1169.9754584318
2024-06-23 06:52:00|DCF|1719125520|1169.9755238681|1170.0204107763|1169.9755238681|1170.0122976186
2024-06-23 06:53:00|DCF|1719125580|1170.0146241764|1170.0310688404|1170.0032779897|1170.0310688404
2024-06-23 06:54:00|DCF|1719125640|1170.0314238017|1170.0451401632|1170.0246077127|1170.0363085429
2024-06-23 06:55:00|DCF|1719125700|1170.0359644736|1170.0485111292|1170.0217188164|1170.0449571804
2024-06-23 06:56:00|DCF|1719125760|1170.0452003761|1170.0755521193|1170.0399128014|1170.0755521193
2024-06-23 06:57:00|DCF|1719125820|1170.0751243439|1170.0904015088|1170.0662045692|1170.0893603645
2024-06-23 06:58:00|DCF|1719125880|1170.102388868|1170.1125761797|1170.0938936448|1170.0939503704
2024-06-23 06:59:00|DCF|1719125940|1170.0941888755|1170.3034759549|1170.0941888755|1170.3034759549
2024-06-23 07:00:00|DCF|1719126000|1170.3041139085|1170.4940117157|1170.2912369306|1170.4940117157
2024-06-23 07:01:00|DCF|1719126060|1170.4940549067|1170.4940549067|1170.1029435491|1170.1048850011
2024-06-23 07:02:00|DCF|1719126120|1170.1044357348|1170.116121266|1170.1038339942|1170.1160873495
2024-06-23 07:03:00|DCF|1719126180|1170.1174375056|1170.1904433788|1170.1174375056|1170.1685110696
2024-06-23 07:04:00|DCF|1719126240|1170.1691260706|1170.1691260706|1170.1454878301|1170.1454878301
2024-06-23 07:05:00|DCF|1719126300|1170.1453169325|1170.1453169325|1170.1150727501|1170.1191452219
2024-06-23 07:06:00|DCF|1719126360|1170.1192150533|1170.1542679989|1170.1192150533|1170.1224011053
2024-06-23 07:07:00|DCF|1719126420|1170.1222218294|1170.1236179456|1170.103677771|1170.103677771
2024-06-23 07:08:00|DCF|1719126480|1170.1031670377|1170.1287395706|1170.1031670377|1170.1286449464
2024-06-23 07:09:00|DCF|1719126540|1170.1280677199|1170.1280677199|1170.0562392931|1170.0562392931
2024-06-23 07:10:00|DCF|1719126600|1170.0474255274|1170.0480214458|1170.0015611628|1170.0015611628
2024-06-23 07:11:00|DCF|1719126660|1169.9946689346|1169.998289562|1169.9659063466|1169.9659063466
2024-06-23 07:12:00|DCF|1719126720|1169.9654619563|1169.9842469033|1169.9629260245|1169.9801474537
2024-06-23 07:13:00|DCF|1719126780|1169.9779437932|1169.978579716|1169.9704577404|1169.9714229982
2024-06-23 07:14:00|DCF|1719126840|1169.9760272434|1169.9762594152|1169.9569055177|1169.9647288799
2024-06-23 07:15:00|DCF|1719126900|1169.9601467515|1169.9679738214|1169.9570831947|1169.9668569763
2024-06-23 07:16:00|DCF|1719126960|1169.9671933683|1169.9671933683|1169.9225805056|1169.9233492336
2024-06-23 07:17:00|DCF|1719127020|1169.9233595402|1169.9248645795|1169.900896088|1169.9136335377
2024-06-23 07:18:00|DCF|1719127080|1169.913670906|1169.9159311191|1169.8589785347|1169.8589785347
2024-06-23 07:19:00|DCF|1719127140|1169.8575873914|1169.8623812182|1169.8474467424|1169.847568677
2024-06-23 07:20:00|DCF|1719127200|1169.8474092618|1169.8474092618|1169.8353154398|1169.8405250119
2024-06-23 07:21:00|DCF|1719127260|1169.838005823|1169.8514195975|1169.838005823|1169.8510234946
2024-06-23 07:22:00|DCF|1719127320|1169.8510067126|1169.8510067126|1169.8278763765|1169.8278763765
2024-06-23 07:23:00|DCF|1719127380|1169.8301522662|1169.906901461|1169.8259297653|1169.9015045872
2024-06-23 07:24:00|DCF|1719127440|1169.9042524536|1169.9154011173|1169.9022677417|1169.9072278791
2024-06-23 07:25:00|DCF|1719127500|1169.9070421095|1169.9076586426|1169.8915458106|1169.8915458106
2024-06-23 07:26:00|DCF|1719127560|1169.895238174|1169.9080038759|1169.8897638168|1169.9080038759
2024-06-23 07:27:00|DCF|1719127620|1169.9063876142|1170.0503885928|1169.8988758529|1170.0503885928
2024-06-23 07:28:00|DCF|1719127680|1170.0504606835|1170.086806802|1170.0504606835|1170.086806802
2024-06-23 07:29:00|DCF|1719127740|1170.0853042065|1170.0853042065|1170.0530746416|1170.0534250974
2024-06-23 07:30:00|DCF|1719127800|1170.0525760733|1170.0558505825|1170.0256123798|1170.0256123798
2024-06-23 07:31:00|DCF|1719127860|1170.0259423951|1170.0259423951|1169.8807480856|1169.8807480856
2024-06-23 07:32:00|DCF|1719127920|1169.8824700029|1169.897244974|1169.8466952354|1169.8482931351
2024-06-23 07:33:00|DCF|1719127980|1169.8483971948|1169.8526175149|1169.8280102137|1169.8280102137
2024-06-23 07:34:00|DCF|1719128040|1169.8252464611|1169.8252464611|1169.8080045995|1169.8120068544
2024-06-23 07:35:00|DCF|1719128100|1169.8133968558|1169.838298828|1169.8130376438|1169.838250518
2024-06-23 07:36:00|DCF|1719128160|1169.838732097|1169.8439703895|1169.7914899875|1169.806161369
2024-06-23 07:37:00|DCF|1719128220|1169.8058747312|1169.8058747312|1169.7864264838|1169.7864264838
2024-06-23 07:38:00|DCF|1719128280|1169.7733894754|1169.7733894754|1169.7501358309|1169.7501358309
2024-06-23 07:39:00|DCF|1719128340|1169.7498874081|1169.7498874081|1169.6676079086|1169.6676079086
2024-06-23 07:40:00|DCF|1719128400|1169.6650184034|1169.6669655279|1169.6524387111|1169.6524387111
2024-06-23 07:41:00|DCF|1719128460|1169.6506321522|1169.6506321522|1169.5908180557|1169.5908190821
2024-06-23 07:42:00|DCF|1719128520|1169.5906940445|1169.5991563988|1169.5858919214|1169.5975603897
2024-06-23 07:43:00|DCF|1719128580|1169.5975762076|1169.6381831966|1169.5971213665|1169.6272789376
2024-06-23 07:44:00|DCF|1719128640|1169.6272563733|1169.6273377272|1169.5995432133|1169.5995432133
2024-06-23 07:45:00|DCF|1719128700|1169.5987038916|1169.6059511129|1169.5914852716|1169.5997735465
2024-06-23 07:46:00|DCF|1719128760|1169.5990452988|1169.5990452988|1169.5157071772|1169.5157071772
2024-06-23 07:47:00|DCF|1719128820|1169.516282547|1169.516282547|1169.4694370484|1169.4694370484
2024-06-23 07:48:00|DCF|1719128880|1169.467176613|1169.467176613|1169.4300902599|1169.4301074937
2024-06-23 07:49:00|DCF|1719128940|1169.4302957054|1169.4322452712|1169.3818228489|1169.3818228489
2024-06-23 07:50:00|DCF|1719129000|1169.3817605889|1169.382810683|1169.3478808112|1169.3644452876
2024-06-23 07:51:00|DCF|1719129060|1169.3646228267|1169.3646228267|1169.3277939149|1169.3277939149
2024-06-23 07:52:00|DCF|1719129120|1169.3278821605|1169.3278821605|1169.2955822657|1169.2955822657
2024-06-23 07:53:00|DCF|1719129180|1169.2815747198|1169.2815747198|1169.273713035|1169.273713035
2024-06-23 07:54:00|DCF|1719129240|1169.2729041483|1169.2729041483|1169.2425864273|1169.2502258768
2024-06-23 07:55:00|DCF|1719129300|1169.2490813606|1169.2711118346|1169.2426235592|1169.2562827621
2024-06-23 07:56:00|DCF|1719129360|1169.2554705014|1169.2704172607|1169.2535130009|1169.2700461652
2024-06-23 07:57:00|DCF|1719129420|1169.2689452939|1169.2838132309|1169.2686040482|1169.2838132309
2024-06-23 07:58:00|DCF|1719129480|1169.284430134|1169.3098500075|1169.284430134|1169.3056724872
2024-06-23 07:59:00|DCF|1719129540|1169.3072097457|1169.5639667101|1169.3072097457|1169.5465835413
2024-06-23 08:00:00|DCF|1719129600|1169.5452977023|1169.5889960223|1169.5444008971|1169.5889960223
2024-06-23 08:01:00|DCF|1719129660|1169.5898247527|1169.6337801263|1169.4511736227|1169.4523509542
2024-06-23 08:02:00|DCF|1719129720|1169.4532352946|1169.4715058846|1169.4532352946|1169.4715058846
2024-06-23 08:03:00|DCF|1719129780|1169.4788451538|1169.4788451538|1169.4060259684|1169.4060259684
2024-06-23 08:04:00|DCF|1719129840|1169.3971391969|1169.3982059422|1169.3770287043|1169.3806589494
2024-06-23 08:05:00|DCF|1719129900|1169.3604371246|1169.3789043991|1169.3601719774|1169.375871816
2024-06-23 08:06:00|DCF|1719129960|1169.3759511232|1169.3759511232|1169.3504507917|1169.3612353899
2024-06-23 08:07:00|DCF|1719130020|1169.3646866789|1169.371954089|1169.3571520523|1169.371954089
2024-06-23 08:08:00|DCF|1719130080|1169.3727724694|1169.3779493869|1169.3712989232|1169.3771539037
2024-06-23 08:09:00|DCF|1719130140|1169.3773964615|1169.3773964615|1169.2093926904|1169.2170672623
2024-06-23 08:10:00|DCF|1719130200|1169.2191685293|1169.2357037056|1169.2056596773|1169.2357037056
2024-06-23 08:11:00|DCF|1719130260|1169.2369528407|1169.2369528407|1169.1037086795|1169.1481271446
2024-06-23 08:12:00|DCF|1719130320|1169.1485597047|1169.1485597047|1169.1081228121|1169.1148056219
2024-06-23 08:13:00|DCF|1719130380|1169.1150264478|1169.1150264478|1169.0931295085|1169.0931295085
2024-06-23 08:14:00|DCF|1719130440|1169.057542453|1169.057542453|1169.0329024936|1169.0418217616
2024-06-23 08:15:00|DCF|1719130500|1169.0436615005|1169.0525683736|1169.0397125443|1169.0525683736
2024-06-23 08:16:00|DCF|1719130560|1169.0549466603|1169.0636497231|1169.0477085611|1169.0576241292
2024-06-23 08:17:00|DCF|1719130620|1169.0571925027|1169.0615097984|1169.043300396|1169.0615097984
2024-06-23 08:18:00|DCF|1719130680|1169.0631349334|1169.0979097204|1169.0628213778|1169.0971751905
2024-06-23 08:19:00|DCF|1719130740|1169.0951709696|1169.2723245399|1169.0882325763|1169.2721276628
2024-06-23 08:20:00|DCF|1719130800|1169.2721909167|1169.2727135307|1169.2661496667|1169.2681998371
2024-06-23 08:21:00|DCF|1719130860|1169.2684042134|1169.2870179812|1169.2651993107|1169.2870179812
2024-06-23 08:22:00|DCF|1719130920|1169.3164861511|1169.3438350982|1169.3157565273|1169.3437755238
2024-06-23 08:23:00|DCF|1719130980|1169.3399234024|1169.3549899865|1169.3377407947|1169.3548878538
2024-06-23 08:24:00|DCF|1719131040|1169.3549812269|1169.3549812269|1169.3007391324|1169.3007391324
2024-06-23 08:25:00|DCF|1719131100|1169.2989392211|1169.3205715862|1169.2989392211|1169.3205715862
2024-06-23 08:26:00|DCF|1719131160|1169.320534304|1169.5948854851|1169.320534304|1169.5948854851
2024-06-23 08:27:00|DCF|1719131220|1169.5948615198|1169.6821621073|1169.5948286865|1169.6805248167
2024-06-23 08:28:00|DCF|1719131280|1169.6788808042|1169.6850270296|1169.6655987835|1169.6818718039
2024-06-23 08:29:00|DCF|1719131340|1169.6821852814|1169.6834912848|1169.6798129848|1169.6798129848
2024-06-23 08:30:00|DCF|1719131400|1169.6800139099|1169.6888121504|1169.6704117128|1169.6887206707
2024-06-23 08:31:00|DCF|1719131460|1169.6887237993|1169.7122221338|1169.6415524317|1169.6789793094
2024-06-23 08:32:00|DCF|1719131520|1169.6823496749|1169.7419829312|1169.6823496749|1169.7419829312
2024-06-23 08:33:00|DCF|1719131580|1169.7423476198|1169.7523245922|1169.7423476198|1169.7494193434
2024-06-23 08:34:00|DCF|1719131640|1169.7496105569|1169.7561675858|1169.7494880964|1169.7494880964
2024-06-23 08:35:00|DCF|1719131700|1169.7494039874|1169.7494039874|1169.7280202184|1169.7284732828
2024-06-23 08:36:00|DCF|1719131760|1169.7292344983|1169.7334329497|1169.7155509682|1169.7334329497
2024-06-23 08:37:00|DCF|1719131820|1169.7355584037|1169.805259533|1169.7355584037|1169.805259533
2024-06-23 08:38:00|DCF|1719131880|1169.8137930269|1169.8527142825|1169.8137930269|1169.8512037949
2024-06-23 08:39:00|DCF|1719131940|1169.8510141442|1169.8906967943|1169.8510141442|1169.8906967943
2024-06-23 08:40:00|DCF|1719132000|1169.8929386648|1169.9031004966|1169.8929386648|1169.9030572011
2024-06-23 08:41:00|DCF|1719132060|1169.907131149|1169.9869125028|1169.907131149|1169.9869125028
2024-06-23 08:42:00|DCF|1719132120|1169.9924257503|1170.253015193|1169.9924257503|1170.2516861969
2024-06-23 08:43:00|DCF|1719132180|1170.2517589909|1170.2663987755|1170.2165318467|1170.2578473796
2024-06-23 08:44:00|DCF|1719132240|1170.2603572961|1170.4072121493|1170.2599644724|1170.4072121493
2024-06-23 08:45:00|DCF|1719132300|1170.4143522222|1170.7268928068|1170.4143522222|1170.7268928068
2024-06-23 08:46:00|DCF|1719132360|1170.7275146353|1171.0084299486|1170.7275146353|1171.0084299486
2024-06-23 08:47:00|DCF|1719132420|1171.0085676562|1171.071394776|1171.0085676562|1171.071394776
2024-06-23 08:48:00|DCF|1719132480|1171.0760828438|1171.1072091961|1171.0760828438|1171.1072091961
2024-06-23 08:49:00|DCF|1719132540|1171.0771979573|1171.2103424872|1171.0771979573|1171.2103424872
2024-06-23 08:50:00|DCF|1719132600|1171.216209665|1171.2730463206|1171.216209665|1171.2730463206
2024-06-23 08:51:00|DCF|1719132660|1171.306085047|1171.439244813|1171.306085047|1171.439244813
2024-06-23 08:52:00|DCF|1719132720|1171.4394810946|1171.5240903871|1171.4394810946|1171.5240903871
2024-06-23 08:53:00|DCF|1719132780|1171.5390092409|1171.5533130535|1171.5390092409|1171.5533130535
2024-06-23 08:54:00|DCF|1719132840|1171.5551889266|1171.6222301004|1171.5551889266|1171.6222301004
2024-06-23 08:55:00|DCF|1719132900|1171.6394919719|1171.6730171188|1171.6394919719|1171.6730171188
2024-06-23 08:56:00|DCF|1719132960|1171.6767998294|1171.7069555052|1171.6700926127|1171.7007464993
2024-06-23 08:57:00|DCF|1719133020|1171.703288092|1171.8212634841|1171.703288092|1171.8193151513
2024-06-23 08:58:00|DCF|1719133080|1171.8204538211|1171.8574129879|1171.8204538211|1171.8574129879
2024-06-23 08:59:00|DCF|1719133140|1171.8591864749|1172.0146226414|1171.8534500752|1172.0146226414
2024-06-23 09:00:00|DCF|1719133200|1172.0173113077|1172.2006464404|1172.0173113077|1172.195635346
2024-06-23 09:01:00|DCF|1719133260|1172.2045897631|1172.7185230542|1172.2045897631|1172.7048393419
2024-06-23 09:02:00|DCF|1719133320|1172.7048951914|1172.7777626318|1172.7024677439|1172.7777626318
2024-06-23 09:03:00|DCF|1719133380|1172.8087268911|1172.8866470035|1172.8087268911|1172.8866470035
2024-06-23 09:04:00|DCF|1719133440|1172.8916682468|1172.9666160871|1172.8916682468|1172.902762317
2024-06-23 09:05:00|DCF|1719133500|1172.980083481|1173.0162638334|1172.980083481|1173.0162638334
2024-06-23 09:06:00|DCF|1719133560|1173.0242016639|1173.0870710726|1173.0242016639|1173.0870710726
2024-06-23 09:07:00|DCF|1719133620|1173.0852480741|1173.1518522308|1173.0346183005|1173.1518522308
2024-06-23 09:08:00|DCF|1719133680|1173.1516804264|1173.1722728141|1173.1497661375|1173.1722728141
2024-06-23 09:09:00|DCF|1719133740|1173.1726395208|1173.2355892919|1173.1726395208|1173.2355892919
2024-06-23 09:10:00|DCF|1719133800|1173.2434241373|1173.2940638257|1172.7111849035|1172.7488690054
2024-06-23 09:11:00|DCF|1719133860|1172.7504651638|1172.7626956513|1172.7314381356|1172.7542904772
2024-06-23 09:12:00|DCF|1719133920|1172.7574399215|1172.8363192438|1172.7574399215|1172.8363192438
2024-06-23 09:13:00|DCF|1719133980|1172.8364918837|1172.8830810534|1172.8364918837|1172.8830810534
2024-06-23 09:14:00|DCF|1719134040|1172.8835209556|1172.9455799732|1172.8835209556|1172.9455799732
2024-06-23 09:15:00|DCF|1719134100|1172.9693703535|1173.0835366538|1172.9693703535|1173.0835366538
2024-06-23 09:16:00|DCF|1719134160|1173.083334091|1173.1877068467|1173.083334091|1173.1877068467
2024-06-23 09:17:00|DCF|1719134220|1173.202212988|1173.3832540433|1173.202212988|1173.3832540433
2024-06-23 09:18:00|DCF|1719134280|1173.3816383819|1173.4543888088|1173.3816383819|1173.4519581501
2024-06-23 09:19:00|DCF|1719134340|1173.4603154896|1173.4958619734|1173.4162226067|1173.4258921635
2024-06-23 09:20:00|DCF|1719134400|1173.4271679718|1173.709823162|1173.4271679718|1173.709823162
2024-06-23 09:21:00|DCF|1719134460|1173.7118199048|1173.8534256273|1173.7118199048|1173.8534256273
2024-06-23 09:22:00|DCF|1719134520|1173.8560304123|1173.9470411288|1173.8560304123|1173.9470411288
2024-06-23 09:23:00|DCF|1719134580|1173.9503132875|1174.076368089|1173.9503132875|1174.076368089
2024-06-23 09:24:00|DCF|1719134640|1174.0765426561|1174.0911400927|1173.9746413404|1173.9978895731
2024-06-23 09:25:00|DCF|1719134700|1173.9981768142|1174.0772580677|1173.9981768142|1174.0772580677
2024-06-23 09:26:00|DCF|1719134760|1174.0759183788|1174.1090828147|1173.9282898076|1173.9607968385
2024-06-23 09:27:00|DCF|1719134820|1173.9621392303|1174.0298146225|1173.9621392303|1174.0298116702
2024-06-23 09:28:00|DCF|1719134880|1174.0460650474|1174.1119859613|1174.0460650474|1174.1102129627
2024-06-23 09:29:00|DCF|1719134940|1174.1101753255|1174.1673570902|1174.1101753255|1174.1673570902
2024-06-23 09:30:00|DCF|1719135000|1174.18038787|1174.210380476|1174.18038787|1174.210380476
2024-06-23 09:31:00|DCF|1719135060|1174.2131501941|1174.2726695431|1174.2131501941|1174.2726538243
2024-06-23 09:32:00|DCF|1719135120|1174.2809787335|1174.2944846636|1174.2539174642|1174.2786997936
2024-06-23 09:33:00|DCF|1719135180|1174.2754885265|1174.3131127739|1174.2754885265|1174.3131127739
2024-06-23 09:34:00|DCF|1719135240|1174.3172076506|1174.3473079795|1174.314282054|1174.3473079795
2024-06-23 09:35:00|DCF|1719135300|1174.3472754348|1174.4071104214|1174.3472754348|1174.4071104214
2024-06-23 09:36:00|DCF|1719135360|1174.4096003178|1174.4147837985|1174.379513225|1174.379513225
2024-06-23 09:37:00|DCF|1719135420|1174.3781269518|1174.4132076357|1174.3781269518|1174.4132076357
2024-06-23 09:38:00|DCF|1719135480|1174.4031998776|1174.4722125593|1174.4031998776|1174.4722125593
2024-06-23 09:39:00|DCF|1719135540|1174.4733307734|1174.4809924487|1174.4626928248|1174.4662908039
2024-06-23 09:40:00|DCF|1719135600|1174.46897901|1174.46897901|1174.4425534435|1174.4451730917
2024-06-23 09:41:00|DCF|1719135660|1174.4458781114|1174.5150428071|1174.4458781114|1174.5150428071
2024-06-23 09:42:00|DCF|1719135720|1174.5181712724|1174.5667756474|1174.5181712724|1174.5667756474
2024-06-23 09:43:00|DCF|1719135780|1174.5670913225|1174.5671280129|1174.53862024|1174.5444625605
2024-06-23 09:44:00|DCF|1719135840|1174.512303033|1174.5184590894|1174.4975340606|1174.5115761816
2024-06-23 09:45:00|DCF|1719135900|1174.5165855892|1174.5686987624|1174.5083625487|1174.5675546394
2024-06-23 09:46:00|DCF|1719135960|1174.5777232095|1174.6072943322|1174.5421513879|1174.5767807533
2024-06-23 09:47:00|DCF|1719136020|1174.5761098376|1174.5761098376|1174.4625174723|1174.4625174723
2024-06-23 09:48:00|DCF|1719136080|1174.4649551653|1174.492120594|1174.4646053811|1174.492120594
2024-06-23 09:49:00|DCF|1719136140|1174.4850826028|1174.5375010819|1174.4850826028|1174.5374003569
2024-06-23 09:50:00|DCF|1719136200|1174.5372267448|1174.5707061495|1174.5372267448|1174.5540756769
2024-06-23 09:51:00|DCF|1719136260|1174.6202086482|1174.863947819|1174.6202086482|1174.863947819
2024-06-23 09:52:00|DCF|1719136320|1174.8668178308|1175.1097376481|1174.8668178308|1175.1097376481
2024-06-23 09:53:00|DCF|1719136380|1175.1104464089|1175.1748493854|1175.1104464089|1175.1748493854
2024-06-23 09:54:00|DCF|1719136440|1175.1747287401|1175.2932846806|1175.1747287401|1175.2932846806
2024-06-23 09:55:00|DCF|1719136500|1175.2921585985|1175.2932699876|1175.257601668|1175.2611143777
2024-06-23 09:56:00|DCF|1719136560|1175.262816545|1175.3044758744|1175.262816545|1175.3044758744
2024-06-23 09:57:00|DCF|1719136620|1175.3057113049|1175.3838723688|1175.3057113049|1175.3838723688
2024-06-23 09:58:00|DCF|1719136680|1175.3842758868|1175.5299248939|1175.3822424002|1175.5299248939
2024-06-23 09:59:00|DCF|1719136740|1175.5303167433|1175.5588952753|1175.5303167433|1175.5588952753
2024-06-23 10:00:00|DCF|1719136800|1175.5597937483|1175.6263074998|1175.5597937483|1175.6263074998
2024-06-23 10:01:00|DCF|1719136860|1175.6270139346|1175.6342152249|1175.6010225823|1175.6036331701
2024-06-23 10:02:00|DCF|1719136920|1175.6048806421|1175.6206271831|1175.6038763798|1175.618970525
2024-06-23 10:03:00|DCF|1719136980|1175.6510770064|1175.6799332515|1175.6510770064|1175.6797665016
2024-06-23 10:04:00|DCF|1719137040|1175.6810705997|1175.6993667537|1175.6692939999|1175.6993667537
2024-06-23 10:05:00|DCF|1719137100|1175.7020025181|1175.7074643031|1175.6725164561|1175.6725164561
2024-06-23 10:06:00|DCF|1719137160|1175.6725777423|1175.7328435235|1175.6725777423|1175.7328435235
2024-06-23 10:07:00|DCF|1719137220|1175.7327615623|1175.7438068986|1175.7321547029|1175.7366948267
2024-06-23 10:08:00|DCF|1719137280|1175.7385605835|1175.7431579964|1175.7282305289|1175.7282305289
2024-06-23 10:09:00|DCF|1719137340|1175.7282978906|1175.7282978906|1175.7085785983|1175.7085785983
2024-06-23 10:10:00|DCF|1719137400|1175.697909039|1175.7691990423|1175.697909039|1175.727613219
2024-06-23 10:11:00|DCF|1719137460|1175.7220747324|1175.7220747324|1175.6507925688|1175.6507925688
2024-06-23 10:12:00|DCF|1719137520|1175.6501382057|1175.6501382057|1175.6171705513|1175.6171705513
2024-06-23 10:13:00|DCF|1719137580|1175.6164245616|1175.6164245616|1175.4909938492|1175.4909938492
2024-06-23 10:14:00|DCF|1719137640|1175.4907798052|1175.4907798052|1175.4225131324|1175.4225131324
2024-06-23 10:15:00|DCF|1719137700|1175.4248127466|1175.442421553|1175.4248127466|1175.4404765891
2024-06-23 10:16:00|DCF|1719137760|1175.4390358972|1175.4390358972|1175.3922701754|1175.3922701754
2024-06-23 10:17:00|DCF|1719137820|1175.3875768071|1175.3875768071|1175.320549798|1175.3433018448
2024-06-23 10:18:00|DCF|1719137880|1175.3480348317|1175.3631331174|1175.3440332937|1175.3614511244
2024-06-23 10:19:00|DCF|1719137940|1175.3568263582|1175.357352373|1175.3534446901|1175.3550473585
2024-06-23 10:20:00|DCF|1719138000|1175.3513508324|1175.3531277422|1175.2184626013|1175.2204967777
2024-06-23 10:21:00|DCF|1719138060|1175.2138154842|1175.2149615988|1175.1210207242|1175.1740904957
2024-06-23 10:22:00|DCF|1719138120|1175.1700276154|1175.1745580898|1175.1385926482|1175.1683152949
2024-06-23 10:23:00|DCF|1719138180|1175.1677150535|1175.1709546848|1175.1320947893|1175.1320947893
2024-06-23 10:24:00|DCF|1719138240|1175.1314031239|1175.1314031239|1175.0801382665|1175.0801382665
2024-06-23 10:25:00|DCF|1719138300|1175.0799159771|1175.0799159771|1175.0453908176|1175.0472135367
2024-06-23 10:26:00|DCF|1719138360|1175.0382009048|1175.0420588273|1174.9921498716|1175.0361769388
2024-06-23 10:27:00|DCF|1719138420|1175.0362840574|1175.0667789932|1175.0035935181|1175.0035935181
2024-06-23 10:28:00|DCF|1719138480|1174.9891928022|1175.0134795484|1174.7133595632|1174.7137404435
2024-06-23 10:29:00|DCF|1719138540|1174.7137139822|1174.7356860364|1174.6964926044|1174.6964926044
2024-06-23 10:30:00|DCF|1719138600|1174.6741950872|1174.7107640352|1174.6741950872|1174.6861099607
2024-06-23 10:31:00|DCF|1719138660|1174.684967944|1174.684967944|1174.4795243977|1174.4795243977
2024-06-23 10:32:00|DCF|1719138720|1174.4762092414|1174.4762092414|1174.3035903553|1174.3092777511
2024-06-23 10:33:00|DCF|1719138780|1174.3297813803|1174.3331354695|1174.3064950203|1174.3089805568
2024-06-23 10:34:00|DCF|1719138840|1174.3121323496|1174.3159490088|1174.2923601498|1174.2923601498
2024-06-23 10:35:00|DCF|1719138900|1174.2927032789|1174.2927032789|1174.2334353899|1174.2334353899
2024-06-23 10:36:00|DCF|1719138960|1174.2334448169|1174.2421846941|1174.2310439477|1174.2376809834
2024-06-23 10:37:00|DCF|1719139020|1174.2409470649|1174.2582664798|1174.2409470649|1174.2517318191
2024-06-23 10:38:00|DCF|1719139080|1174.2530247426|1174.2530247426|1174.22957025|1174.22957025
2024-06-23 10:39:00|DCF|1719139140|1174.2290712908|1174.2290712908|1174.176890585|1174.1786693496
2024-06-23 10:40:00|DCF|1719139200|1174.1767690287|1174.1767690287|1174.0349195256|1174.0364484261
2024-06-23 10:41:00|DCF|1719139260|1174.0322449016|1174.0395120399|1173.9705521576|1173.9705521576
2024-06-23 10:42:00|DCF|1719139320|1173.9703910384|1173.9899490066|1173.9588186327|1173.9691870838
2024-06-23 10:43:00|DCF|1719139380|1173.9684477908|1173.96891182|1173.8915388559|1173.8915388559
2024-06-23 10:44:00|DCF|1719139440|1173.9256144468|1173.9331867697|1173.8514719605|1173.8514719605
2024-06-23 10:45:00|DCF|1719139500|1173.8507352388|1173.8520323808|1173.7778388239|1173.7778388239
2024-06-23 10:46:00|DCF|1719139560|1173.7774153042|1173.7788185796|1173.5292630926|1173.5292630926
2024-06-23 10:47:00|DCF|1719139620|1173.5263933849|1173.5263933849|1173.4859299753|1173.4859299753
2024-06-23 10:48:00|DCF|1719139680|1173.4864996637|1173.4864996637|1172.9792954814|1172.9792954814
2024-06-23 10:49:00|DCF|1719139740|1172.9692987143|1172.9692987143|1172.9027447631|1172.9056370413
2024-06-23 10:50:00|DCF|1719139800|1172.9053504763|1172.9053504763|1172.7375378959|1172.7409282334
2024-06-23 10:51:00|DCF|1719139860|1172.7398065238|1172.7398065238|1172.7061989997|1172.7061989997
2024-06-23 10:52:00|DCF|1719139920|1172.7057840146|1172.7057840146|1172.5875793955|1172.5875793955
2024-06-23 10:53:00|DCF|1719139980|1172.582692754|1172.582692754|1172.5206924404|1172.5206924404
2024-06-23 10:54:00|DCF|1719140040|1172.5199758931|1172.5199758931|1172.3332519262|1172.3332519262
2024-06-23 10:55:00|DCF|1719140100|1172.332594351|1172.332594351|1172.2907346009|1172.2982138591
2024-06-23 10:56:00|DCF|1719140160|1172.2978296085|1172.2978296085|1172.2428496251|1172.2518256432
2024-06-23 10:57:00|DCF|1719140220|1172.2509606968|1172.2554484554|1172.1911424654|1172.1911424654
2024-06-23 10:58:00|DCF|1719140280|1172.1874341602|1172.1889360731|1172.1461103056|1172.1882907605
2024-06-23 10:59:00|DCF|1719140340|1172.1875220394|1172.1897555377|1172.1629473556|1172.1665768607
2024-06-23 11:00:00|DCF|1719140400|1172.1678176472|1172.1678176472|1172.1292801207|1172.1292801207
2024-06-23 11:01:00|DCF|1719140460|1172.1180694971|1172.1180694971|1171.9887813735|1171.9891833863
2024-06-23 11:02:00|DCF|1719140520|1171.9886853013|1171.9886853013|1171.8635039178|1171.8635039178
2024-06-23 11:03:00|DCF|1719140580|1171.8517622805|1171.8517622805|1171.532632466|1171.532632466
2024-06-23 11:04:00|DCF|1719140640|1171.4729052451|1171.4729052451|1171.295261597|1171.295261597
2024-06-23 11:05:00|DCF|1719140700|1171.2859424791|1171.2880597529|1171.1454170017|1171.1454170017
2024-06-23 11:06:00|DCF|1719140760|1171.1430440561|1171.1536439301|1171.1221173961|1171.1221173961
2024-06-23 11:07:00|DCF|1719140820|1171.1214470683|1171.1214470683|1171.075012056|1171.0753905803
2024-06-23 11:08:00|DCF|1719140880|1171.0746926449|1171.0746926449|1170.9744235618|1170.9744235618
2024-06-23 11:09:00|DCF|1719140940|1170.9726954676|1170.9726954676|1170.9450983951|1170.9455002462
2024-06-23 11:10:00|DCF|1719141000|1170.8999841517|1170.8999841517|1170.8657429656|1170.8657429656
2024-06-23 11:11:00|DCF|1719141060|1170.8616951118|1170.8616951118|1170.7807919784|1170.7807919784
2024-06-23 11:12:00|DCF|1719141120|1170.7806614748|1170.785731442|1170.769744448|1170.7727276664
2024-06-23 11:13:00|DCF|1719141180|1170.7672481149|1170.7940810116|1170.7398428683|1170.7908181819
2024-06-23 11:14:00|DCF|1719141240|1170.7943803491|1170.797637674|1170.783237452|1170.7970372313
2024-06-23 11:15:00|DCF|1719141300|1170.796520157|1170.8006621284|1170.7919317396|1170.8006621284
2024-06-23 11:16:00|DCF|1719141360|1170.8008563559|1170.8014652794|1170.7450205084|1170.7450205084
2024-06-23 11:17:00|DCF|1719141420|1170.7692376152|1170.8407308352|1170.7692376152|1170.8407308352
2024-06-23 11:18:00|DCF|1719141480|1170.8358721679|1170.9462022593|1170.8358721679|1170.9327502631
2024-06-23 11:19:00|DCF|1719141540|1170.9314392227|1170.9374096097|1170.930439956|1170.9374096097
2024-06-23 11:20:00|DCF|1719141600|1170.9734044096|1171.0148406154|1170.9734044096|1171.0148406154
2024-06-23 11:21:00|DCF|1719141660|1170.974595773|1171.0271247473|1170.974595773|1171.0263084584
2024-06-23 11:22:00|DCF|1719141720|1171.0257824826|1171.1077358294|1171.0257824826|1171.0604523
2024-06-23 11:23:00|DCF|1719141780|1171.0590427213|1171.0631681614|1171.0526416986|1171.0526416986
2024-06-23 11:24:00|DCF|1719141840|1171.0515877661|1171.0725404589|1171.0465539444|1171.0465539444
2024-06-23 11:25:00|DCF|1719141900|1171.0467587166|1171.0467587166|1170.9969445288|1170.9969445288
2024-06-23 11:26:00|DCF|1719141960|1170.9943555874|1171.011772098|1170.9854586688|1170.9854586688
2024-06-23 11:27:00|DCF|1719142020|1170.9461306739|1170.9461306739|1170.9003649042|1170.9003649042
2024-06-23 11:28:00|DCF|1719142080|1170.8982370448|1170.8982370448|1170.8834183718|1170.8834183718
2024-06-23 11:29:00|DCF|1719142140|1170.9378270124|1171.2498533881|1170.9006934508|1171.2498533881
2024-06-23 11:30:00|DCF|1719142200|1171.2600924468|1171.2639828176|1171.2523652868|1171.2608199502
2024-06-23 11:31:00|DCF|1719142260|1171.2610444122|1171.3286974407|1171.2581511393|1171.3093674263
2024-06-23 11:32:00|DCF|1719142320|1171.3046747463|1171.3128196531|1171.2579568674|1171.3015489526
2024-06-23 11:33:00|DCF|1719142380|1171.2871145066|1171.3445186826|1171.2871145066|1171.3278280882
2024-06-23 11:34:00|DCF|1719142440|1171.3175535553|1171.3463288927|1171.3175535553|1171.3446887422
2024-06-23 11:35:00|DCF|1719142500|1171.3443939756|1171.345704132|1171.3421566879|1171.3436695047
2024-06-23 11:36:00|DCF|1719142560|1171.3439329339|1171.356801396|1171.3242654138|1171.3567204437
2024-06-23 11:37:00|DCF|1719142620|1171.3563017558|1171.3618971947|1171.3534519344|1171.3552068007
2024-06-23 11:38:00|DCF|1719142680|1171.3555531545|1171.4038710729|1171.3555531545|1171.403412585
2024-06-23 11:39:00|DCF|1719142740|1171.4058213623|1171.4422044014|1171.4058213623|1171.4422044014
2024-06-23 11:40:00|DCF|1719142800|1171.4420965023|1171.473193396|1171.4420965023|1171.4643649654
2024-06-23 11:41:00|DCF|1719142860|1171.4616222282|1171.5991029194|1171.4589104326|1171.5981774488
2024-06-23 11:42:00|DCF|1719142920|1171.6116316956|1171.6408962766|1171.6116316956|1171.6117602942
2024-06-23 11:43:00|DCF|1719142980|1171.6133047067|1171.633444731|1171.6059584881|1171.6297616083
2024-06-23 11:44:00|DCF|1719143040|1171.6303278427|1171.7815962808|1171.6303278427|1171.7815962808
2024-06-23 11:45:00|DCF|1719143100|1171.760335764|1171.8855462212|1171.760335764|1171.8820252748
2024-06-23 11:46:00|DCF|1719143160|1171.88271371|1171.9621589056|1171.88271371|1171.9621589056
2024-06-23 11:47:00|DCF|1719143220|1171.9845990861|1172.0109981855|1171.9834029113|1172.0095233891
2024-06-23 11:48:00|DCF|1719143280|1172.007560948|1172.016838054|1171.9094067369|1171.9125016042
2024-06-23 11:49:00|DCF|1719143340|1171.9111958215|1171.9997285237|1171.9111958215|1171.9956075526
2024-06-23 11:50:00|DCF|1719143400|1171.9965323182|1172.059209545|1171.9965323182|1172.059209545
2024-06-23 11:51:00|DCF|1719143460|1172.0593053627|1172.18947189|1172.0593053627|1172.18947189
2024-06-23 11:52:00|DCF|1719143520|1172.1861764314|1172.1924199564|1172.1683249037|1172.1683249037
2024-06-23 11:53:00|DCF|1719143580|1172.167202936|1172.2038188702|1172.167202936|1172.2023139338
2024-06-23 11:54:00|DCF|1719143640|1172.2030861467|1172.2325350977|1172.2030861467|1172.2325350977
2024-06-23 11:55:00|DCF|1719143700|1172.2340802801|1172.2397290324|1172.1932004686|1172.2009997217
2024-06-23 11:56:00|DCF|1719143760|1172.2013800452|1172.2445026611|1172.2013800452|1172.2356045111
2024-06-23 11:57:00|DCF|1719143820|1172.2332878915|1172.2615382153|1172.2195730123|1172.2601510503
2024-06-23 11:58:00|DCF|1719143880|1172.2738203281|1172.2961636985|1172.2738203281|1172.2961636985
2024-06-23 11:59:00|DCF|1719143940|1172.2979632702|1172.3438541162|1172.2979632702|1172.3438541162
2024-06-23 12:00:00|DCF|1719144000|1172.3520480518|1172.3894613029|1172.3520480518|1172.3894613029
2024-06-23 12:01:00|DCF|1719144060|1172.3927446807|1172.4991126114|1172.3927446807|1172.4821518685
2024-06-23 12:02:00|DCF|1719144120|1172.4827309344|1172.4955399241|1172.4808410728|1172.4952993185
2024-06-23 12:03:00|DCF|1719144180|1172.4885393703|1172.7408322862|1172.4885393703|1172.7408322862
2024-06-23 12:04:00|DCF|1719144240|1172.8693004725|1173.0473894112|1172.8693004725|1173.0473894112
2024-06-23 12:05:00|DCF|1719144300|1173.0478105472|1173.1647793693|1173.0478105472|1173.1647793693
2024-06-23 12:06:00|DCF|1719144360|1173.1668030465|1173.2367701307|1173.1668030465|1173.2363877428
2024-06-23 12:07:00|DCF|1719144420|1173.2384199924|1173.3765507857|1173.2384199924|1173.3748626931
2024-06-23 12:08:00|DCF|1719144480|1173.3807244117|1173.4140838283|1173.3807244117|1173.4140838283
2024-06-23 12:09:00|DCF|1719144540|1173.4136981925|1173.4834598861|1173.4122204249|1173.4834598861
2024-06-23 12:10:00|DCF|1719144600|1173.4864366088|1173.4943507088|1173.4673019561|1173.4941812099
2024-06-23 12:11:00|DCF|1719144660|1173.4883525119|1173.6079027136|1173.4883525119|1173.6079027136
2024-06-23 12:12:00|DCF|1719144720|1173.6092962702|1173.6306574117|1173.6074975618|1173.6306574117
2024-06-23 12:13:00|DCF|1719144780|1173.6306835065|1173.6306835065|1173.5483025426|1173.559485717
2024-06-23 12:14:00|DCF|1719144840|1173.5593809159|1173.574442119|1173.5541689952|1173.574442119
2024-06-23 12:15:00|DCF|1719144900|1173.574295331|1173.7347119518|1173.574295331|1173.7347119518
2024-06-23 12:16:00|DCF|1719144960|1173.7357939529|1173.7852961793|1173.7357939529|1173.7852961793
2024-06-23 12:17:00|DCF|1719145020|1173.7708240732|1173.7708240732|1173.7229862095|1173.7229862095
2024-06-23 12:18:00|DCF|1719145080|1173.722131761|1173.7505939067|1173.6952826748|1173.6952826748
2024-06-23 12:19:00|DCF|1719145140|1173.6956025673|1173.6956288595|1173.6530859343|1173.6530859343
2024-06-23 12:20:00|DCF|1719145200|1173.7601139634|1173.7748643469|1173.7542672234|1173.7592708797
2024-06-23 12:21:00|DCF|1719145260|1173.7494232917|1173.7914770374|1173.7416155201|1173.7914770374
2024-06-23 12:22:00|DCF|1719145320|1173.7961850079|1173.8212853994|1173.7961850079|1173.8208954686
2024-06-23 12:23:00|DCF|1719145380|1173.8201832598|1173.8817051834|1173.8189242979|1173.8817051834
2024-06-23 12:24:00|DCF|1719145440|1173.8807991509|1173.9150306579|1173.8807991509|1173.9150306579
2024-06-23 12:25:00|DCF|1719145500|1173.9165897128|1173.951008974|1173.9160098166|1173.951008974
2024-06-23 12:26:00|DCF|1719145560|1173.9543911328|1174.0302158371|1173.9543911328|1174.0302158371
2024-06-23 12:27:00|DCF|1719145620|1174.0471765267|1174.0734327882|1174.0413015105|1174.0734327882
2024-06-23 12:28:00|DCF|1719145680|1174.0740433907|1174.1045750434|1174.0740433907|1174.1045750434
2024-06-23 12:29:00|DCF|1719145740|1174.1183845485|1174.1609943584|1174.1079746208|1174.1609943584
2024-06-23 12:30:00|DCF|1719145800|1174.1614162463|1174.1677019032|1174.1533661234|1174.1591027987
2024-06-23 12:31:00|DCF|1719145860|1174.1585400938|1174.2510050549|1174.1585400938|1174.2479986949
2024-06-23 12:32:00|DCF|1719145920|1174.2560764004|1174.4511406781|1174.2560764004|1174.4511406781
2024-06-23 12:33:00|DCF|1719145980|1174.4521948093|1174.7474402552|1174.4521948093|1174.6224609218
2024-06-23 12:34:00|DCF|1719146040|1174.6221436918|1174.6600165196|1174.3690442573|1174.3690442573
2024-06-23 12:35:00|DCF|1719146100|1174.3702859506|1174.4107172644|1174.22785089|1174.2299379823
2024-06-23 12:36:00|DCF|1719146160|1174.2305536133|1174.2397280932|1174.226686799|1174.2393642188
2024-06-23 12:37:00|DCF|1719146220|1174.2395858084|1174.2443389871|1174.2375274983|1174.2443389871
2024-06-23 12:38:00|DCF|1719146280|1174.2456281652|1174.2456281652|1174.1350454049|1174.1647363681
2024-06-23 12:39:00|DCF|1719146340|1174.1947877724|1174.2563046002|1174.0551134119|1174.0551134119
2024-06-23 12:40:00|DCF|1719146400|1174.0554677144|1174.0663766969|1174.0451555409|1174.0663766969
2024-06-23 12:41:00|DCF|1719146460|1174.0651675696|1174.1057554376|1174.0500124524|1174.1057554376
2024-06-23 12:42:00|DCF|1719146520|1174.1058978619|1174.1228583398|1174.1058978619|1174.1161437573
2024-06-23 12:43:00|DCF|1719146580|1174.1160316687|1174.1627641783|1174.1160316687|1174.1608073812
2024-06-23 12:44:00|DCF|1719146640|1174.1594365511|1174.2139214709|1174.1594365511|1174.2139214709
2024-06-23 12:45:00|DCF|1719146700|1174.2145702529|1174.3241626397|1174.2145702529|1174.2985796747
2024-06-23 12:46:00|DCF|1719146760|1174.2962789742|1174.3221043913|1174.2429227773|1174.2700434518
2024-06-23 12:47:00|DCF|1719146820|1174.2703822226|1174.2755143387|1174.258099647|1174.258099647
2024-06-23 12:48:00|DCF|1719146880|1174.2562333518|1174.2603133317|1174.2498636962|1174.2597804058
2024-06-23 12:49:00|DCF|1719146940|1174.2598525255|1174.2598525255|1174.2155433211|1174.2155433211
2024-06-23 12:50:00|DCF|1719147000|1174.2105247731|1174.2105247731|1174.184231487|1174.1879042215
2024-06-23 12:51:00|DCF|1719147060|1174.1844112621|1174.1844112621|1174.1652160788|1174.1810076638
2024-06-23 12:52:00|DCF|1719147120|1174.1803269849|1174.1995482942|1174.1797069|1174.1995482942
2024-06-23 12:53:00|DCF|1719147180|1174.1996926481|1174.203604713|1174.1714470508|1174.1783353293
2024-06-23 12:54:00|DCF|1719147240|1174.1773931524|1174.1901846952|1174.1707444672|1174.1708201932
2024-06-23 12:55:00|DCF|1719147300|1174.1689827442|1174.2685435461|1174.1687003092|1174.2283593998
2024-06-23 12:56:00|DCF|1719147360|1174.2187788757|1174.2680139413|1174.2083338798|1174.2674845407
2024-06-23 12:57:00|DCF|1719147420|1174.2651313254|1174.3704126212|1174.2501741366|1174.3502198779
2024-06-23 12:58:00|DCF|1719147480|1174.3518825961|1174.3518825961|1174.3395050587|1174.3395050587
2024-06-23 12:59:00|DCF|1719147540|1174.3354324011|1174.3616494242|1174.328954722|1174.3616494242
2024-06-23 13:00:00|DCF|1719147600|1174.3531713925|1174.3531713925|1174.3241183784|1174.3241183784
2024-06-23 13:01:00|DCF|1719147660|1174.3257174545|1174.3257174545|1174.2220989501|1174.2220989501
2024-06-23 13:02:00|DCF|1719147720|1174.2267922879|1174.2992669748|1174.2267922879|1174.290097942
2024-06-23 13:03:00|DCF|1719147780|1174.2896879028|1174.2902995253|1174.2370635498|1174.2603907052
2024-06-23 13:04:00|DCF|1719147840|1174.2610923932|1174.2733155923|1174.2226798888|1174.2226798888
2024-06-23 13:05:00|DCF|1719147900|1174.22332677|1174.253949043|1174.1260950007|1174.253949043
2024-06-23 13:06:00|DCF|1719147960|1174.2682723478|1174.3664897079|1174.2682723478|1174.3664897079
2024-06-23 13:07:00|DCF|1719148020|1174.4009344702|1174.4009344702|1174.2647575609|1174.3667845989
2024-06-23 13:08:00|DCF|1719148080|1174.4118048792|1174.4287858455|1174.4065616808|1174.4282744871
2024-06-23 13:09:00|DCF|1719148140|1174.4392867504|1174.4487657306|1174.4003830267|1174.4243911378
2024-06-23 13:10:00|DCF|1719148200|1174.4252097666|1174.4252097666|1174.3552225794|1174.3575813222
2024-06-23 13:11:00|DCF|1719148260|1174.3584663773|1174.3866213844|1174.218141857|1174.2209522625
2024-06-23 13:12:00|DCF|1719148320|1174.2273421038|1174.2313609198|1174.2065789708|1174.2065789708
2024-06-23 13:13:00|DCF|1719148380|1174.2068003197|1174.2085065937|1174.1963327335|1174.2047985573
2024-06-23 13:14:00|DCF|1719148440|1174.2063218981|1174.2093251238|1174.1937851014|1174.1937851014
2024-06-23 13:15:00|DCF|1719148500|1174.1939550684|1174.2697031964|1174.1755326124|1174.2582501336
2024-06-23 13:16:00|DCF|1719148560|1174.2575629403|1174.2686785212|1174.2488325628|1174.2488325628
2024-06-23 13:17:00|DCF|1719148620|1174.2490554783|1174.2606498855|1174.2490554783|1174.2581322378
2024-06-23 13:18:00|DCF|1719148680|1174.258075443|1174.2720682098|1174.2559591258|1174.2559591258
2024-06-23 13:19:00|DCF|1719148740|1174.2470319769|1174.2470319769|1174.0510269513|1174.06173341
2024-06-23 13:20:00|DCF|1719148800|1174.0914136342|1174.0914136342|1174.0638593269|1174.0857967219
2024-06-23 13:21:00|DCF|1719148860|1174.0854315118|1174.0854315118|1174.0486457558|1174.0852568367
2024-06-23 13:22:00|DCF|1719148920|1174.0662821677|1174.0692406933|1173.9240646679|1173.9244800083
2024-06-23 13:23:00|DCF|1719148980|1173.9259493006|1173.9274574383|1173.8788545334|1173.8788545334
2024-06-23 13:24:00|DCF|1719149040|1173.8785730614|1173.8785730614|1173.8235522546|1173.8235522546
2024-06-23 13:25:00|DCF|1719149100|1173.8228931827|1173.8960084359|1173.8228931827|1173.887805735
2024-06-23 13:26:00|DCF|1719149160|1173.8868478382|1173.8868478382|1173.876553052|1173.8849281175
2024-06-23 13:27:00|DCF|1719149220|1173.8786105806|1173.8786105806|1173.6523743863|1173.6523743863
2024-06-23 13:28:00|DCF|1719149280|1173.6180380193|1173.6180380193|1173.4696212031|1173.4696212031
2024-06-23 13:29:00|DCF|1719149340|1173.4678372386|1173.4678372386|1173.3718241191|1173.3730659403
2024-06-23 13:30:00|DCF|1719149400|1173.3733305106|1173.3733305106|1173.2796792147|1173.2796792147
2024-06-23 13:31:00|DCF|1719149460|1173.2759479042|1173.2759479042|1173.2140467244|1173.2140467244
2024-06-23 13:32:00|DCF|1719149520|1173.2111728067|1173.2111728067|1173.1786763495|1173.1790931238
2024-06-23 13:33:00|DCF|1719149580|1173.131731601|1173.131731601|1173.1226681658|1173.1282303123
2024-06-23 13:34:00|DCF|1719149640|1173.1030994636|1173.2007793469|1173.0936554212|1173.191841169
2024-06-23 13:35:00|DCF|1719149700|1173.1790737192|1173.223621956|1173.1478801533|1173.1963917013
2024-06-23 13:36:00|DCF|1719149760|1173.1887163592|1173.1887163592|1173.149779172|1173.149779172
2024-06-23 13:37:00|DCF|1719149820|1173.1496251313|1173.1993045724|1173.1454622332|1173.1990737718
2024-06-23 13:38:00|DCF|1719149880|1173.1975016969|1173.1975016969|1173.0166058067|1173.0166058067
2024-06-23 13:39:00|DCF|1719149940|1172.9922654786|1173.180495327|1172.9194027657|1173.1785554511
2024-06-23 13:40:00|DCF|1719150000|1173.178247797|1173.178247797|1173.1320568943|1173.1320568943
2024-06-23 13:41:00|DCF|1719150060|1173.1320124663|1173.1320124663|1173.0993952168|1173.1046871666
2024-06-23 13:42:00|DCF|1719150120|1173.0917578928|1173.0917578928|1173.0527680714|1173.0527680714
2024-06-23 13:43:00|DCF|1719150180|1173.0618891855|1173.0618891855|1173.0171324924|1173.0171324924
2024-06-23 13:44:00|DCF|1719150240|1173.01532298|1173.01532298|1172.9677223565|1172.9677223565
2024-06-23 13:45:00|DCF|1719150300|1172.9662703895|1172.9662703895|1172.9409009244|1172.9409009244
2024-06-23 13:46:00|DCF|1719150360|1172.95647683|1173.0110859469|1172.9283924502|1173.0108709462
2024-06-23 13:47:00|DCF|1719150420|1173.018753545|1173.0198331019|1172.950489207|1172.9536317653
2024-06-23 13:48:00|DCF|1719150480|1172.9541442334|1172.9606545435|1172.9513592918|1172.952319114
2024-06-23 13:49:00|DCF|1719150540|1172.9522929383|1173.0019905648|1172.9235291229|1172.9235291229
2024-06-23 13:50:00|DCF|1719150600|1172.9230521003|1172.9230521003|1172.8585992068|1172.8585992068
2024-06-23 13:51:00|DCF|1719150660|1172.8579358057|1172.8579358057|1172.7993049371|1172.7993049371
2024-06-23 13:52:00|DCF|1719150720|1172.7987646815|1172.7987646815|1172.7495281956|1172.7495281956
2024-06-23 13:53:00|DCF|1719150780|1172.749195587|1172.749195587|1172.72733748|1172.7288535824
2024-06-23 13:54:00|DCF|1719150840|1172.7286785073|1172.7286785073|1172.6913364793|1172.6913364793
2024-06-23 13:55:00|DCF|1719150900|1172.6837720169|1172.6844240732|1172.6717567201|1172.6717567201
2024-06-23 13:56:00|DCF|1719150960|1172.6707934646|1172.9145028638|1172.6435479381|1172.9116796252
2024-06-23 13:57:00|DCF|1719151020|1172.911650844|1172.911650844|1172.8551805321|1172.8551805321
2024-06-23 13:58:00|DCF|1719151080|1172.8445238822|1172.8445238822|1172.8014042602|1172.8151511684
2024-06-23 13:59:00|DCF|1719151140|1172.8150016955|1172.8893526215|1172.8150016955|1172.858374349
2024-06-23 14:00:00|DCF|1719151200|1172.8581652266|1172.8581652266|1172.8510768574|1172.8533048596
2024-06-23 14:01:00|DCF|1719151260|1172.8519507645|1172.8603878203|1172.8207514497|1172.8603878203
2024-06-23 14:02:00|DCF|1719151320|1172.8577433945|1172.8601803721|1172.8413953247|1172.8460765377
2024-06-23 14:03:00|DCF|1719151380|1172.8480500091|1172.8486411143|1172.8339400188|1172.8407792947
2024-06-23 14:04:00|DCF|1719151440|1172.8118639339|1172.8137689042|1172.7812432816|1172.7812432816
2024-06-23 14:05:00|DCF|1719151500|1172.7811343549|1172.7811343549|1172.6542121236|1172.6542121236
2024-06-23 14:06:00|DCF|1719151560|1172.6513453328|1172.6513453328|1172.4929026675|1172.4929026675
2024-06-23 14:07:00|DCF|1719151620|1172.4476462476|1172.4476462476|1172.083252742|1172.083252742
2024-06-23 14:08:00|DCF|1719151680|1172.0555310699|1172.0555310699|1171.9962061002|1171.9962061002
2024-06-23 14:09:00|DCF|1719151740|1171.9799395369|1171.9799395369|1171.7954292011|1171.7954292011
2024-06-23 14:10:00|DCF|1719151800|1171.7916767542|1171.7916767542|1171.768454703|1171.768454703
2024-06-23 14:11:00|DCF|1719151860|1171.7646711223|1171.7646711223|1171.674854156|1171.674854156
2024-06-23 14:12:00|DCF|1719151920|1171.6733350248|1171.6733350248|1171.6036212545|1171.6036212545
2024-06-23 14:13:00|DCF|1719151980|1171.5254247881|1171.5254247881|1171.0725039291|1171.0725039291
2024-06-23 14:14:00|DCF|1719152040|1171.0539655286|1171.0539655286|1170.7778234744|1170.7778234744
2024-06-23 14:15:00|DCF|1719152100|1170.7757741253|1170.7757741253|1170.547315627|1170.547315627
2024-06-23 14:16:00|DCF|1719152160|1170.5470013175|1170.5470013175|1170.0699864472|1170.0699864472
2024-06-23 14:17:00|DCF|1719152220|1170.0550253341|1170.0550253341|1169.7775284513|1169.7775284513
2024-06-23 14:18:00|DCF|1719152280|1169.7720283302|1169.7720283302|1168.8606454581|1168.8606454581
2024-06-23 14:19:00|DCF|1719152340|1168.8277460721|1168.8277460721|1168.4938741488|1168.4938741488
2024-06-23 14:20:00|DCF|1719152400|1168.4795239193|1168.5346919837|1168.4117361176|1168.4117361176
2024-06-23 14:21:00|DCF|1719152460|1168.4015391172|1168.4015391172|1168.3062148175|1168.3062148175
2024-06-23 14:22:00|DCF|1719152520|1168.2379894734|1168.2379894734|1168.0962492105|1168.0962492105
2024-06-23 14:23:00|DCF|1719152580|1168.0891191097|1168.0963304908|1167.9918262735|1167.9918262735
2024-06-23 14:24:00|DCF|1719152640|1167.9886299453|1167.9886299453|1167.9435446794|1167.9435446794
2024-06-23 14:25:00|DCF|1719152700|1167.9271931198|1167.9271931198|1167.681568309|1167.6855316759
2024-06-23 14:26:00|DCF|1719152760|1167.6849518557|1167.6849518557|1167.5852574094|1167.5852574094
2024-06-23 14:27:00|DCF|1719152820|1167.5820807246|1167.5859990377|1167.547847216|1167.5702513092
2024-06-23 14:28:00|DCF|1719152880|1167.5692712061|1167.5834368701|1167.5607156567|1167.5607156567
2024-06-23 14:29:00|DCF|1719152940|1167.5601893276|1167.5602719278|1167.5311959366|1167.5408947495
2024-06-23 14:30:00|DCF|1719153000|1167.543023336|1167.543023336|1167.481627004|1167.4855923768
2024-06-23 14:31:00|DCF|1719153060|1167.4542328803|1167.4546563838|1167.4339997268|1167.4341725526
2024-06-23 14:32:00|DCF|1719153120|1167.433945197|1167.433945197|1167.2605505866|1167.2869834094
2024-06-23 14:33:00|DCF|1719153180|1167.278995814|1167.2792874233|1167.2415321447|1167.2415321447
2024-06-23 14:34:00|DCF|1719153240|1167.2415045444|1167.2482170771|1167.2227839916|1167.2475593733
2024-06-23 14:35:00|DCF|1719153300|1167.2510898258|1167.2510898258|1167.2126377247|1167.2225681179
2024-06-23 14:36:00|DCF|1719153360|1167.2174639345|1167.5672634204|1167.2174639345|1167.5293482269
2024-06-23 14:37:00|DCF|1719153420|1167.5282689691|1167.5282689691|1167.4889054269|1167.4920958227
2024-06-23 14:38:00|DCF|1719153480|1167.491130927|1167.491130927|1167.3660027771|1167.3660027771
2024-06-23 14:39:00|DCF|1719153540|1167.3675847077|1167.4093526695|1167.3153095536|1167.3153095536
2024-06-23 14:40:00|DCF|1719153600|1167.3163180016|1167.3353698616|1167.3055630141|1167.3310379081
2024-06-23 14:41:00|DCF|1719153660|1167.3234228467|1167.3265758894|1167.0963727263|1167.0963727263
2024-06-23 14:42:00|DCF|1719153720|1167.0878915223|1167.0878915223|1166.9541331915|1166.9596253942
2024-06-23 14:43:00|DCF|1719153780|1166.9471227002|1166.9471227002|1166.84127449|1166.8415202062
2024-06-23 14:44:00|DCF|1719153840|1166.8274233785|1166.8312070686|1166.8124382047|1166.8140352459
2024-06-23 14:45:00|DCF|1719153900|1166.8134188311|1166.8308439705|1166.7925577446|1166.8308439705
2024-06-23 14:46:00|DCF|1719153960|1166.8152056829|1166.8152056829|1166.7164802546|1166.7164802546
2024-06-23 14:47:00|DCF|1719154020|1166.6921884161|1166.6921884161|1166.5932463273|1166.5932463273
2024-06-23 14:48:00|DCF|1719154080|1166.5759890402|1166.5759890402|1166.4775906339|1166.4775906339
2024-06-23 14:49:00|DCF|1719154140|1166.4704546612|1166.4704546612|1166.3328756252|1166.3352735664
2024-06-23 14:50:00|DCF|1719154200|1166.3324859273|1166.3324859273|1166.1889896512|1166.1889896512
2024-06-23 14:51:00|DCF|1719154260|1166.1297942287|1166.1297942287|1166.0344511256|1166.0344511256
2024-06-23 14:52:00|DCF|1719154320|1166.0322029503|1166.0322029503|1165.9634974776|1165.9634974776
2024-06-23 14:53:00|DCF|1719154380|1165.9576527092|1165.9576527092|1165.845440087|1165.845440087
2024-06-23 14:54:00|DCF|1719154440|1165.8376070961|1165.8376070961|1165.3429784351|1165.3429784351
2024-06-23 14:55:00|DCF|1719154500|1165.2918309032|1165.2918309032|1165.1868207783|1165.1868207783
2024-06-23 14:56:00|DCF|1719154560|1165.1818011641|1165.1818011641|1164.7481517903|1164.7481517903
2024-06-23 14:57:00|DCF|1719154620|1164.7407199486|1164.7407199486|1164.6625702291|1164.6625702291
2024-06-23 14:58:00|DCF|1719154680|1164.446497334|1164.446497334|1164.3221778518|1164.3221778518
2024-06-23 14:59:00|DCF|1719154740|1164.3208105455|1164.3208105455|1164.0500893596|1164.0500893596
2024-06-23 15:00:00|DCF|1719154800|1164.0468288519|1164.0643533086|1164.016941|1164.016941
2024-06-23 15:01:00|DCF|1719154860|1164.0158721072|1164.0158721072|1163.8211964503|1163.8211964503
2024-06-23 15:02:00|DCF|1719154920|1163.8127949533|1163.8266312052|1163.7681702772|1163.7681702772
2024-06-23 15:03:00|DCF|1719154980|1163.7818943666|1163.7818943666|1163.6112052599|1163.6112052599
2024-06-23 15:04:00|DCF|1719155040|1163.6098538862|1163.6098538862|1163.4420506099|1163.4420506099
2024-06-23 15:05:00|DCF|1719155100|1163.4395866833|1163.4395866833|1163.2403706506|1163.2403706506
2024-06-23 15:06:00|DCF|1719155160|1163.1981039855|1163.1981039855|1162.945388803|1162.945388803
2024-06-23 15:07:00|DCF|1719155220|1162.9351029602|1162.9351029602|1162.7693119433|1162.7693119433
2024-06-23 15:08:00|DCF|1719155280|1162.7577530004|1162.7577530004|1162.6781854812|1162.6781854812
2024-06-23 15:09:00|DCF|1719155340|1162.6768393019|1162.6768393019|1162.5183304491|1162.5183304491
2024-06-23 15:10:00|DCF|1719155400|1162.5135648935|1162.5135648935|1162.501435173|1162.502572762
2024-06-23 15:11:00|DCF|1719155460|1162.5022624174|1162.505449664|1162.4613149742|1162.4613149742
2024-06-23 15:12:00|DCF|1719155520|1162.4533399597|1162.546264596|1162.4359315076|1162.5180558188
2024-06-23 15:13:00|DCF|1719155580|1162.387651606|1162.387651606|1162.2146848561|1162.2146848561
2024-06-23 15:14:00|DCF|1719155640|1162.2145222587|1162.2145222587|1161.9240213205|1161.9240213205
2024-06-23 15:15:00|DCF|1719155700|1161.9181529846|1161.9181529846|1161.735142084|1161.735142084
2024-06-23 15:16:00|DCF|1719155760|1161.7344342218|1161.7344342218|1161.4097643905|1161.4097643905
2024-06-23 15:17:00|DCF|1719155820|1161.4058354228|1161.4058354228|1161.2847931924|1161.2847931924
2024-06-23 15:18:00|DCF|1719155880|1161.2788869409|1161.282712657|1161.2207691589|1161.2644286993
2024-06-23 15:19:00|DCF|1719155940|1161.2599059815|1161.3435807816|1161.2534674236|1161.3329757961
2024-06-23 15:20:00|DCF|1719156000|1161.3389034566|1161.34064424|1161.3181891781|1161.3181891781
2024-06-23 15:21:00|DCF|1719156060|1161.3135205855|1161.3713143639|1161.2692597705|1161.3410717605
2024-06-23 15:22:00|DCF|1719156120|1161.3242824685|1161.3511926985|1161.3173181772|1161.3438824896
2024-06-23 15:23:00|DCF|1719156180|1161.3424639459|1161.3424639459|1161.2990862984|1161.2990862984
2024-06-23 15:24:00|DCF|1719156240|1161.2930041337|1161.2930041337|1161.181072808|1161.181072808
2024-06-23 15:25:00|DCF|1719156300|1161.1654226643|1161.1654226643|1161.0435483076|1161.0435483076
2024-06-23 15:26:00|DCF|1719156360|1161.0424211637|1161.0424211637|1160.9758076554|1160.9758076554
2024-06-23 15:27:00|DCF|1719156420|1160.9741674899|1160.9741674899|1160.9313585979|1160.9313585979
2024-06-23 15:28:00|DCF|1719156480|1160.9307809928|1160.9307809928|1160.8189700083|1160.8189700083
2024-06-23 15:29:00|DCF|1719156540|1160.818384054|1160.818384054|1160.7150665228|1160.7150665228
2024-06-23 15:30:00|DCF|1719156600|1160.7149129085|1160.7149129085|1160.5938979042|1160.5938979042
2024-06-23 15:31:00|DCF|1719156660|1160.5924174878|1160.5924174878|1160.5349422247|1160.5349422247
2024-06-23 15:32:00|DCF|1719156720|1160.5340905639|1160.5340905639|1160.4549718923|1160.4572286799
2024-06-23 15:33:00|DCF|1719156780|1160.4431282292|1160.4431282292|1160.2989733355|1160.2989733355
2024-06-23 15:34:00|DCF|1719156840|1160.2904370155|1160.2904370155|1160.2568180277|1160.2568180277
2024-06-23 15:35:00|DCF|1719156900|1160.2516287598|1160.2516287598|1160.2223225395|1160.2223225395
2024-06-23 15:36:00|DCF|1719156960|1160.2209246575|1160.2209246575|1160.0892579847|1160.0892579847
2024-06-23 15:37:00|DCF|1719157020|1160.0887924954|1160.0965374422|1160.0606058335|1160.0775814679
2024-06-23 15:38:00|DCF|1719157080|1160.0756000158|1160.0935060263|1160.0579962439|1160.0652316155
2024-06-23 15:39:00|DCF|1719157140|1160.0659635996|1160.0674244005|1159.990542241|1159.990542241
2024-06-23 15:40:00|DCF|1719157200|1159.9883049112|1159.9883049112|1159.9580951339|1159.9612951584
2024-06-23 15:41:00|DCF|1719157260|1159.9516518147|1159.9516518147|1159.8967865082|1159.8967865082
2024-06-23 15:42:00|DCF|1719157320|1159.8899555391|1159.8899555391|1159.8162153368|1159.8162153368
2024-06-23 15:43:00|DCF|1719157380|1159.8144062661|1159.8144062661|1159.7640151825|1159.7640151825
2024-06-23 15:44:00|DCF|1719157440|1159.7587917496|1159.7587917496|1159.7107292181|1159.7107292181
2024-06-23 15:45:00|DCF|1719157500|1159.7075762621|1159.7075762621|1159.5901535048|1159.5901535048
2024-06-23 15:46:00|DCF|1719157560|1159.5743081079|1159.5743081079|1159.4702728878|1159.4705054391
2024-06-23 15:47:00|DCF|1719157620|1159.4118574073|1159.4705603331|1159.4118574073|1159.4154028126
2024-06-23 15:48:00|DCF|1719157680|1159.4009727967|1159.4009727967|1158.4647981692|1158.4647981692
2024-06-23 15:49:00|DCF|1719157740|1158.451694751|1158.451694751|1158.2700471838|1158.2700471838
2024-06-23 15:50:00|DCF|1719157800|1158.2619926425|1158.2619926425|1158.1419248924|1158.1419248924
2024-06-23 15:51:00|DCF|1719157860|1158.0997465405|1158.0997465405|1157.9537721087|1157.9537721087
2024-06-23 15:52:00|DCF|1719157920|1157.9530898416|1157.9530898416|1157.8784961691|1157.8784961691
2024-06-23 15:53:00|DCF|1719157980|1157.8728925509|1157.8728925509|1157.7077928786|1157.7077928786
2024-06-23 15:54:00|DCF|1719158040|1157.7068757043|1157.7068757043|1157.3155712399|1157.3155712399
2024-06-23 15:55:00|DCF|1719158100|1157.2075352964|1157.2095942019|1157.1407685335|1157.1407685335
2024-06-23 15:56:00|DCF|1719158160|1157.1359866145|1157.1359866145|1156.8653723776|1156.8653723776
2024-06-23 15:57:00|DCF|1719158220|1156.8586276421|1156.8586276421|1156.7628074927|1156.7628074927
2024-06-23 15:58:00|DCF|1719158280|1156.5008248118|1156.5008248118|1156.1665537335|1156.1665537335
2024-06-23 15:59:00|DCF|1719158340|1156.1633922974|1156.1633922974|1156.017588097|1156.017588097
2024-06-23 16:00:00|DCF|1719158400|1156.0004541671|1156.0004541671|1155.9253560067|1155.9253560067
2024-06-23 16:01:00|DCF|1719158460|1155.9242730191|1155.9242730191|1155.7776267715|1155.7776267715
2024-06-23 16:02:00|DCF|1719158520|1155.7757307687|1155.7760837904|1155.62169625|1155.62169625
2024-06-23 16:03:00|DCF|1719158580|1155.6036670388|1155.6036670388|1155.4521379794|1155.4521379794
2024-06-23 16:04:00|DCF|1719158640|1155.447760548|1155.447760548|1155.3843803611|1155.3843803611
2024-06-23 16:05:00|DCF|1719158700|1155.3812859619|1155.3812859619|1155.2798566151|1155.2798566151
2024-06-23 16:06:00|DCF|1719158760|1155.2783554465|1155.2783554465|1155.205558456|1155.205558456
2024-06-23 16:07:00|DCF|1719158820|1155.2010553419|1155.2010553419|1155.129798053|1155.129798053
2024-06-23 16:08:00|DCF|1719158880|1155.1328785698|1155.1720674289|1155.1097177709|1155.1586815629
2024-06-23 16:09:00|DCF|1719158940|1155.1504251176|1155.1504251176|1155.0296212165|1155.0296212165
2024-06-23 16:10:00|DCF|1719159000|1155.0255426976|1155.0257453303|1154.8800800687|1154.8800800687
2024-06-23 16:11:00|DCF|1719159060|1154.8743536587|1154.8743536587|1154.7735566229|1154.7735566229
2024-06-23 16:12:00|DCF|1719159120|1154.7476862302|1154.7476862302|1154.6489344452|1154.6489344452
2024-06-23 16:13:00|DCF|1719159180|1154.6436029344|1154.6436029344|1154.5523959158|1154.5523959158
2024-06-23 16:14:00|DCF|1719159240|1154.5317664927|1154.5317664927|1154.4766710017|1154.4766710017
2024-06-23 16:15:00|DCF|1719159300|1154.4748220536|1154.4748220536|1154.2199208044|1154.2199208044
2024-06-23 16:16:00|DCF|1719159360|1154.2163682208|1154.2163682208|1154.11717715|1154.11717715
2024-06-23 16:17:00|DCF|1719159420|1154.1166804751|1154.1166804751|1154.0768616874|1154.0768616874
2024-06-23 16:18:00|DCF|1719159480|1154.078733113|1154.0885981067|1154.0625542028|1154.0625542028
2024-06-23 16:19:00|DCF|1719159540|1154.0510869786|1154.0510869786|1154.0061297683|1154.0061297683
2024-06-23 16:20:00|DCF|1719159600|1153.992237126|1153.992237126|1153.9406573693|1153.9409440754
2024-06-23 16:21:00|DCF|1719159660|1153.9365468004|1153.9365468004|1153.8238116399|1153.8254171485
2024-06-23 16:22:00|DCF|1719159720|1153.8209640748|1153.8209640748|1153.6179550705|1153.6179550705
2024-06-23 16:23:00|DCF|1719159780|1153.6170668372|1153.6170668372|1153.4871933924|1153.4871933924
2024-06-23 16:24:00|DCF|1719159840|1153.4820670982|1153.4820670982|1153.3458033428|1153.3458033428
2024-06-23 16:25:00|DCF|1719159900|1153.3373831541|1153.3373831541|1153.2937096403|1153.2937096403
2024-06-23 16:26:00|DCF|1719159960|1153.2865654919|1153.2865654919|1153.2451078508|1153.2535093289
2024-06-23 16:27:00|DCF|1719160020|1153.2515274078|1153.2515274078|1153.2332762476|1153.2354033397
2024-06-23 16:28:00|DCF|1719160080|1153.2342486061|1153.2342486061|1153.2153737654|1153.2153737654
2024-06-23 16:29:00|DCF|1719160140|1153.1909414059|1153.1909414059|1153.1146634914|1153.1146634914
2024-06-23 16:30:00|DCF|1719160200|1153.0897195262|1153.0897195262|1152.9272346644|1152.9272346644
2024-06-23 16:31:00|DCF|1719160260|1152.917475053|1152.917475053|1152.8530776178|1152.8530776178
2024-06-23 16:32:00|DCF|1719160320|1152.8484349925|1152.8484349925|1152.7449714976|1152.7449714976
2024-06-23 16:33:00|DCF|1719160380|1152.7241183098|1152.7241183098|1152.6463148747|1152.6463148747
2024-06-23 16:34:00|DCF|1719160440|1152.6454886029|1152.6454886029|1152.6280577932|1152.6280577932
2024-06-23 16:35:00|DCF|1719160500|1152.6276874821|1152.6276874821|1152.6072404906|1152.6072404906
2024-06-23 16:36:00|DCF|1719160560|1152.6089032245|1152.6089032245|1152.5203307739|1152.5203307739
2024-06-23 16:37:00|DCF|1719160620|1152.5178780388|1152.5178780388|1152.4947722077|1152.4947722077
2024-06-23 16:38:00|DCF|1719160680|1152.4951334223|1152.4951334223|1152.4165041563|1152.4232640755
2024-06-23 16:39:00|DCF|1719160740|1152.4230499988|1152.4230499988|1152.3306247|1152.3306247
2024-06-23 16:40:00|DCF|1719160800|1152.328975317|1152.328975317|1152.2485446169|1152.2485446169
2024-06-23 16:41:00|DCF|1719160860|1152.2484832793|1152.2484832793|1152.1697809553|1152.1711024522
2024-06-23 16:42:00|DCF|1719160920|1152.1674965949|1152.1674965949|1152.1256411694|1152.1256411694
2024-06-23 16:43:00|DCF|1719160980|1152.1227929833|1152.1227929833|1152.0638551933|1152.0638551933
2024-06-23 16:44:00|DCF|1719161040|1152.0628395326|1152.0666218161|1152.0326619517|1152.0326619517
2024-06-23 16:45:00|DCF|1719161100|1152.0323549863|1152.0323549863|1151.9926618714|1151.9974553949
2024-06-23 16:46:00|DCF|1719161160|1151.9969967984|1151.9969967984|1151.9082797078|1151.9082797078
2024-06-23 16:47:00|DCF|1719161220|1151.9070103429|1151.9084831606|1151.852731547|1151.852731547
2024-06-23 16:48:00|DCF|1719161280|1151.8479219449|1151.8556934604|1151.7031665725|1151.8502012208
2024-06-23 16:49:00|DCF|1719161340|1151.8480453572|1151.8525736246|1151.7577002175|1151.7577002175
2024-06-23 16:50:00|DCF|1719161400|1151.7558992526|1151.756829922|1151.6857480805|1151.6857480805
2024-06-23 16:51:00|DCF|1719161460|1151.6829209753|1151.6829209753|1151.6405126155|1151.6405126155
2024-06-23 16:52:00|DCF|1719161520|1151.6395904646|1151.6395904646|1151.4420495547|1151.4420495547
2024-06-23 16:53:00|DCF|1719161580|1151.2855194018|1151.2855194018|1150.941689743|1150.941689743
2024-06-23 16:54:00|DCF|1719161640|1150.944211052|1150.944211052|1150.427443548|1150.427443548
2024-06-23 16:55:00|DCF|1719161700|1150.4207298199|1150.4207298199|1150.1785042044|1150.1785042044
2024-06-23 16:56:00|DCF|1719161760|1150.1730048862|1150.1730048862|1149.2680209147|1149.2680209147
2024-06-23 16:57:00|DCF|1719161820|1149.1586189002|1149.1586189002|1148.5639495603|1148.5639495603
2024-06-23 16:58:00|DCF|1719161880|1148.1443830459|1148.1443830459|1147.8197889814|1147.8197889814
2024-06-23 16:59:00|DCF|1719161940|1147.8091750135|1147.8091750135|1147.6781894342|1147.6781894342
2024-06-23 17:00:00|DCF|1719162000|1147.6734990049|1147.6734990049|1147.5263139152|1147.5263139152
2024-06-23 17:01:00|DCF|1719162060|1147.524551543|1147.524551543|1147.3064607428|1147.3064607428
2024-06-23 17:02:00|DCF|1719162120|1147.3029373773|1147.3029373773|1147.028144926|1147.028144926
2024-06-23 17:03:00|DCF|1719162180|1147.0247675121|1147.0247675121|1146.828819927|1146.828819927
2024-06-23 17:04:00|DCF|1719162240|1146.827457937|1146.827457937|1146.5709392549|1146.5709392549
2024-06-23 17:05:00|DCF|1719162300|1146.5558285685|1146.5558285685|1146.3798173297|1146.3798173297
2024-06-23 17:06:00|DCF|1719162360|1146.3786115146|1146.3786115146|1146.2246309276|1146.2246309276
2024-06-23 17:07:00|DCF|1719162420|1146.2187810921|1146.2187810921|1146.1073496287|1146.1073496287
2024-06-23 17:08:00|DCF|1719162480|1146.1006585852|1146.1006585852|1145.9040289984|1145.9040289984
2024-06-23 17:09:00|DCF|1719162540|1145.8712286191|1145.8712286191|1145.5242109917|1145.5242109917
2024-06-23 17:10:00|DCF|1719162600|1145.5206187948|1145.5206187948|1145.425636774|1145.4266128992
2024-06-23 17:11:00|DCF|1719162660|1145.4282133765|1145.4282133765|1145.2504068923|1145.2555539011
2024-06-23 17:12:00|DCF|1719162720|1145.2493685864|1145.2495707374|1145.2079822771|1145.2079822771
2024-06-23 17:13:00|DCF|1719162780|1145.1859074695|1145.1883666848|1145.088723173|1145.1077954746
2024-06-23 17:14:00|DCF|1719162840|1145.0991520472|1145.1012259212|1145.0428397677|1145.043424933
2024-06-23 17:15:00|DCF|1719162900|1145.0253200314|1145.0253200314|1144.8306628886|1144.8321639812
2024-06-23 17:16:00|DCF|1719162960|1144.8258966749|1144.8264732286|1144.726248717|1144.7266977157
2024-06-23 17:17:00|DCF|1719163020|1144.7279200601|1144.7279200601|1144.6860296711|1144.6860296711
2024-06-23 17:18:00|DCF|1719163080|1144.6619356384|1144.6619356384|1144.5390357694|1144.5398336655
2024-06-23 17:19:00|DCF|1719163140|1144.5276033518|1144.7975594821|1144.4855118676|1144.7975594821
2024-06-23 17:20:00|DCF|1719163200|1144.8011161092|1144.8837870904|1144.8011161092|1144.8824068715
2024-06-23 17:21:00|DCF|1719163260|1144.8758847167|1144.8815229295|1144.658830469|1144.6819157684
2024-06-23 17:22:00|DCF|1719163320|1144.6838878189|1144.7138063143|1144.6489310287|1144.6567640895
2024-06-23 17:23:00|DCF|1719163380|1144.6551245874|1144.6741633398|1144.6539845016|1144.6738782484
2024-06-23 17:24:00|DCF|1719163440|1144.6764191882|1144.6764191882|1144.6295339608|1144.6295339608
2024-06-23 17:25:00|DCF|1719163500|1144.6306673746|1144.6371503311|1144.5949519701|1144.5949519701
2024-06-23 17:26:00|DCF|1719163560|1144.591388419|1144.5932288832|1144.5714644629|1144.5714644629
2024-06-23 17:27:00|DCF|1719163620|1144.5651105172|1144.5866602229|1144.5571007878|1144.5781330318
2024-06-23 17:28:00|DCF|1719163680|1144.5744488272|1144.5801743581|1144.5246588818|1144.5246588818
2024-06-23 17:29:00|DCF|1719163740|1144.5239882851|1144.5239882851|1144.3892525177|1144.3892525177
2024-06-23 17:30:00|DCF|1719163800|1144.3782283982|1144.4472536239|1144.3738151751|1144.4189688358
2024-06-23 17:31:00|DCF|1719163860|1144.4199274129|1144.4217834872|1144.3939423069|1144.3939423069
2024-06-23 17:32:00|DCF|1719163920|1144.3938979605|1144.3986594948|1144.3876672187|1144.3932847097
2024-06-23 17:33:00|DCF|1719163980|1144.3928035591|1144.4718229333|1144.3903419064|1144.4702518978
2024-06-23 17:34:00|DCF|1719164040|1144.4501367018|1144.4518325306|1144.4016829287|1144.4476216836
2024-06-23 17:35:00|DCF|1719164100|1144.4492966422|1144.4712165925|1144.4448096211|1144.4642754262
2024-06-23 17:36:00|DCF|1719164160|1144.4566228416|1144.4957608235|1144.4566228416|1144.4957608235
2024-06-23 17:37:00|DCF|1719164220|1144.4908686629|1144.5225012976|1144.4908686629|1144.5211056984
2024-06-23 17:38:00|DCF|1719164280|1144.5197902214|1144.5317866542|1144.5127702308|1144.5134680377
2024-06-23 17:39:00|DCF|1719164340|1144.5129929451|1144.5381935326|1144.5129929451|1144.5224443072
2024-06-23 17:40:00|DCF|1719164400|1144.513823013|1144.5203610362|1144.4919293994|1144.5203610362
2024-06-23 17:41:00|DCF|1719164460|1144.5206100569|1144.5443635991|1144.5206100569|1144.533436873
2024-06-23 17:42:00|DCF|1719164520|1144.5366207874|1144.5791247751|1144.5362058711|1144.5752864673
2024-06-23 17:43:00|DCF|1719164580|1144.5702915907|1144.5706001738|1144.4352492914|1144.4352492914
2024-06-23 17:44:00|DCF|1719164640|1144.4304698071|1144.4304698071|1144.376749776|1144.376749776
2024-06-23 17:45:00|DCF|1719164700|1144.3744156638|1144.3744156638|1144.3470907777|1144.3483584655
2024-06-23 17:46:00|DCF|1719164760|1144.3462178528|1144.359612047|1144.3234108727|1144.3276944508
2024-06-23 17:47:00|DCF|1719164820|1144.303733794|1144.3131197691|1144.303733794|1144.3075306721
2024-06-23 17:48:00|DCF|1719164880|1144.3109795802|1144.3116736838|1144.2930652714|1144.2944529618
2024-06-23 17:49:00|DCF|1719164940|1144.2989434379|1144.3054519997|1144.2819641248|1144.2819641248
2024-06-23 17:50:00|DCF|1719165000|1144.2817589061|1144.2894999739|1144.2671709749|1144.2813155263
2024-06-23 17:51:00|DCF|1719165060|1144.2805772007|1144.2949908032|1144.2805772007|1144.290091499
2024-06-23 17:52:00|DCF|1719165120|1144.290390989|1144.3393864053|1144.2756045504|1144.3057934711
2024-06-23 17:53:00|DCF|1719165180|1144.1990671207|1144.1990671207|1144.1271107546|1144.1271107546
2024-06-23 17:54:00|DCF|1719165240|1144.1305543678|1144.1852962765|1144.1305543678|1144.1852962765
2024-06-23 17:55:00|DCF|1719165300|1144.1841232887|1144.2035725576|1144.1805764218|1144.2035725576
2024-06-23 17:56:00|DCF|1719165360|1144.2099413669|1144.475293315|1144.19755245|1144.475293315
2024-06-23 17:57:00|DCF|1719165420|1144.5444944699|1145.2667930119|1144.5444944699|1145.2667930119
2024-06-23 17:58:00|DCF|1719165480|1145.2936023173|1145.4221509065|1145.2936023173|1145.4221509065
2024-06-23 17:59:00|DCF|1719165540|1145.4328858268|1145.4860743542|1145.4328858268|1145.4860743542
2024-06-23 18:00:00|DCF|1719165600|1145.4993073177|1145.5612501718|1145.4993073177|1145.5612501718
2024-06-23 18:01:00|DCF|1719165660|1145.5669634285|1145.6526032563|1145.5669634285|1145.6526032563
2024-06-23 18:02:00|DCF|1719165720|1145.7172633468|1146.01272999|1145.7172633468|1146.01272999
2024-06-23 18:03:00|DCF|1719165780|1146.0152319895|1146.1123757653|1146.0152319895|1146.1123757653
2024-06-23 18:04:00|DCF|1719165840|1146.1105892938|1146.3866462849|1146.1105892938|1146.3866462849
2024-06-23 18:05:00|DCF|1719165900|1146.3935024534|1146.4341730417|1146.3935024534|1146.4007199912
2024-06-23 18:06:00|DCF|1719165960|1146.4024780834|1146.6003279505|1146.4024780834|1146.5967213819
2024-06-23 18:07:00|DCF|1719166020|1146.597142234|1146.7340285054|1146.5925693189|1146.7340285054
2024-06-23 18:08:00|DCF|1719166080|1146.7339421951|1146.8661597275|1146.7339421951|1146.8661597275
2024-06-23 18:09:00|DCF|1719166140|1146.8816726378|1147.0335960928|1146.8816726378|1147.0335960928
2024-06-23 18:10:00|DCF|1719166200|1147.0344459797|1147.0951012535|1147.0344459797|1147.0951012535
2024-06-23 18:11:00|DCF|1719166260|1147.1061041881|1147.1463055916|1147.1053618572|1147.1463055916
2024-06-23 18:12:00|DCF|1719166320|1147.156118516|1147.209046792|1147.156118516|1147.209046792
2024-06-23 18:13:00|DCF|1719166380|1147.2077260019|1147.2944530699|1147.2077260019|1147.2611720007
2024-06-23 18:14:00|DCF|1719166440|1147.2655276196|1147.2734535285|1147.2565248838|1147.2671103805
2024-06-23 18:15:00|DCF|1719166500|1147.2792692452|1147.5006025679|1147.2763831431|1147.5006025679
2024-06-23 18:16:00|DCF|1719166560|1147.5008340765|1147.5425683089|1147.5008340765|1147.5425683089
2024-06-23 18:17:00|DCF|1719166620|1147.5518981341|1147.5766592915|1147.5518981341|1147.5726545994
2024-06-23 18:18:00|DCF|1719166680|1147.5710035891|1147.5828527121|1147.5620031134|1147.5640443518
2024-06-23 18:19:00|DCF|1719166740|1147.5531600731|1147.6277333983|1147.5528180612|1147.6230760109
2024-06-23 18:20:00|DCF|1719166800|1147.6168820306|1147.6210750401|1147.5967256581|1147.6160434658
2024-06-23 18:21:00|DCF|1719166860|1147.6158384438|1147.7241296822|1147.6148859898|1147.7075447109
2024-06-23 18:22:00|DCF|1719166920|1147.7070228583|1147.9211487827|1147.7017908509|1147.9180974769
2024-06-23 18:23:00|DCF|1719166980|1147.9415141468|1147.9510024112|1147.9279326714|1147.9510024112
2024-06-23 18:24:00|DCF|1719167040|1147.9514638641|1147.968128557|1147.9312155531|1147.968128557
2024-06-23 18:25:00|DCF|1719167100|1147.9683244748|1148.0123687776|1147.9683244748|1148.0123687776
2024-06-23 18:26:00|DCF|1719167160|1148.0173225538|1148.0393596957|1148.016629957|1148.0393596957
2024-06-23 18:27:00|DCF|1719167220|1148.0395264524|1148.1725114767|1148.0395264524|1148.1670111751
2024-06-23 18:28:00|DCF|1719167280|1148.1671133705|1148.4774464802|1148.1598249311|1148.4774464802
2024-06-23 18:29:00|DCF|1719167340|1148.4786971655|1148.5844180158|1148.4662937502|1148.5844180158
2024-06-23 18:30:00|DCF|1719167400|1148.6521863281|1149.0336101165|1148.6507458496|1149.0336101165
2024-06-23 18:31:00|DCF|1719167460|1149.0672579884|1149.1393278004|1149.0672579884|1149.1385770082
2024-06-23 18:32:00|DCF|1719167520|1149.141920579|1149.1715284916|1149.1297567006|1149.1336584034
2024-06-23 18:33:00|DCF|1719167580|1149.1329317139|1149.2499126597|1149.1316511114|1149.2499126597
2024-06-23 18:34:00|DCF|1719167640|1149.236802517|1149.3380021666|1149.2346308341|1149.248697443
2024-06-23 18:35:00|DCF|1719167700|1149.2460884028|1149.2743548332|1149.2460884028|1149.27381956
2024-06-23 18:36:00|DCF|1719167760|1149.2773010306|1149.2898980075|1149.27519027|1149.2865367904
2024-06-23 18:37:00|DCF|1719167820|1149.2843230533|1149.2843230533|1149.2560188565|1149.2752248686
2024-06-23 18:38:00|DCF|1719167880|1149.2745982068|1149.2769305639|1149.2576737524|1149.27668542
2024-06-23 18:39:00|DCF|1719167940|1149.2768003734|1149.2768003734|1149.2135432461|1149.2218537609
2024-06-23 18:40:00|DCF|1719168000|1149.2226162927|1149.2300629663|1149.1909386399|1149.1909386399
2024-06-23 18:41:00|DCF|1719168060|1149.19133682|1149.19133682|1149.1423355804|1149.1611262528
2024-06-23 18:42:00|DCF|1719168120|1149.1654699144|1149.2808098297|1149.1654699144|1149.2808098297
2024-06-23 18:43:00|DCF|1719168180|1149.2807733699|1149.3276581803|1149.2807733699|1149.3276581803
2024-06-23 18:44:00|DCF|1719168240|1149.265810728|1149.2757581962|1149.2483722973|1149.2579185036
2024-06-23 18:45:00|DCF|1719168300|1149.2580455479|1149.3799862836|1149.2580455479|1149.3799862836
2024-06-23 18:46:00|DCF|1719168360|1149.3668450956|1149.3911049713|1149.2939329123|1149.3211739215
2024-06-23 18:47:00|DCF|1719168420|1149.324174879|1149.324174879|1149.1923606566|1149.1955986613
2024-06-23 18:48:00|DCF|1719168480|1149.1897032615|1149.2044953737|1149.1818211277|1149.200947165
2024-06-23 18:49:00|DCF|1719168540|1149.2198927168|1149.2453817422|1149.2178983371|1149.2444726799
2024-06-23 18:50:00|DCF|1719168600|1149.2449010652|1149.2705791312|1149.2426324181|1149.2693807821
2024-06-23 18:51:00|DCF|1719168660|1149.2671131434|1149.3374320403|1149.2669907364|1149.3188015637
2024-06-23 18:52:00|DCF|1719168720|1149.3344718638|1149.5219700888|1149.3344718638|1149.5144978496
2024-06-23 18:53:00|DCF|1719168780|1149.5118736723|1149.5518458702|1149.5118736723|1149.5518458702
2024-06-23 18:54:00|DCF|1719168840|1149.5499931013|1149.6034221323|1149.549583922|1149.6034221323
2024-06-23 18:55:00|DCF|1719168900|1149.605336384|1149.6202310055|1149.6010797172|1149.6202310055
2024-06-23 18:56:00|DCF|1719168960|1149.627706657|1149.6420821179|1149.6219058683|1149.641245899
2024-06-23 18:57:00|DCF|1719169020|1149.642802205|1149.7152129087|1149.642802205|1149.7150640324
2024-06-23 18:58:00|DCF|1719169080|1149.7360648586|1149.833802492|1149.7360648586|1149.833802492
2024-06-23 18:59:00|DCF|1719169140|1149.8323181552|1149.8330862172|1149.8234724637|1149.8302579155
2024-06-23 19:00:00|DCF|1719169200|1149.8312168488|1149.864412304|1149.8312168488|1149.85640887
2024-06-23 19:01:00|DCF|1719169260|1149.8479848|1149.8479848|1149.779177613|1149.8003826013
2024-06-23 19:02:00|DCF|1719169320|1149.8012198632|1149.8254949187|1149.8012198632|1149.8254949187
2024-06-23 19:03:00|DCF|1719169380|1149.8278211271|1149.8466881097|1149.8278211271|1149.8454792308
2024-06-23 19:04:00|DCF|1719169440|1149.8395892364|1149.8395892364|1149.7184336154|1149.7242749601
2024-06-23 19:05:00|DCF|1719169500|1149.7244482366|1149.781047082|1149.7194780639|1149.766211113
2024-06-23 19:06:00|DCF|1719169560|1149.7647882695|1149.7647882695|1149.6390805194|1149.6621634913
2024-06-23 19:07:00|DCF|1719169620|1149.6619553846|1149.6620594084|1149.6335549936|1149.6335549936
2024-06-23 19:08:00|DCF|1719169680|1149.6383962451|1149.6388820039|1149.6041439282|1149.6041439282
2024-06-23 19:09:00|DCF|1719169740|1149.6158493388|1149.6222844321|1149.6080175818|1149.6131524016
2024-06-23 19:10:00|DCF|1719169800|1149.6096193997|1149.6096193997|1149.5916949664|1149.5916949664
2024-06-23 19:11:00|DCF|1719169860|1149.5921763965|1149.5975858728|1149.5907334571|1149.5931926822
2024-06-23 19:12:00|DCF|1719169920|1149.6039770341|1149.6389683598|1149.6039770341|1149.6389683598
2024-06-23 19:13:00|DCF|1719169980|1149.6433788558|1149.6680978705|1149.6406270225|1149.6680978705
2024-06-23 19:14:00|DCF|1719170040|1149.6670069505|1149.6670069505|1149.655758826|1149.6608008184
2024-06-23 19:15:00|DCF|1719170100|1149.6595639016|1149.6595639016|1149.5259658357|1149.5259658357
2024-06-23 19:16:00|DCF|1719170160|1149.5215196859|1149.5215196859|1149.5108798083|1149.5116827954
2024-06-23 19:17:00|DCF|1719170220|1149.5116480376|1149.538587502|1149.5097880067|1149.532432631
2024-06-23 19:18:00|DCF|1719170280|1149.5340437721|1149.546050576|1149.5297698841|1149.546050576
2024-06-23 19:19:00|DCF|1719170340|1149.4983891944|1149.5059335577|1149.4927888652|1149.4993320041
2024-06-23 19:20:00|DCF|1719170400|1149.4954624686|1149.5084569929|1149.487549349|1149.5064880848
2024-06-23 19:21:00|DCF|1719170460|1149.509278215|1149.5620581706|1149.509278215|1149.5620581706
2024-06-23 19:22:00|DCF|1719170520|1149.5606074625|1149.5606074625|1149.2845573106|1149.2845573106
2024-06-23 19:23:00|DCF|1719170580|1149.2472896365|1149.2791078673|1149.2472896365|1149.2622844763
2024-06-23 19:24:00|DCF|1719170640|1149.2626649298|1149.2655128842|1149.240910349|1149.240910349
2024-06-23 19:25:00|DCF|1719170700|1149.2395408687|1149.3990969796|1149.2363197909|1149.3990969796
2024-06-23 19:26:00|DCF|1719170760|1149.3997340645|1149.4587172132|1149.3997340645|1149.4438005253
2024-06-23 19:27:00|DCF|1719170820|1149.4443321599|1149.4596269252|1149.4258376777|1149.4596269252
2024-06-23 19:28:00|DCF|1719170880|1149.4655849216|1149.497508065|1149.4655849216|1149.497508065
2024-06-23 19:29:00|DCF|1719170940|1149.4973402484|1149.5054371745|1149.4968778852|1149.5021466398
2024-06-23 19:30:00|DCF|1719171000|1149.4994441379|1149.5104148407|1149.4994441379|1149.509572228
2024-06-23 19:31:00|DCF|1719171060|1149.5160614968|1149.5514701632|1149.5160614968|1149.5314422758
2024-06-23 19:32:00|DCF|1719171120|1149.5311947693|1149.5575399923|1149.5297708376|1149.5398863793
2024-06-23 19:33:00|DCF|1719171180|1149.5400446298|1149.5400446298|1149.1286322232|1149.1286322232
2024-06-23 19:34:00|DCF|1719171240|1149.1453259789|1149.1453259789|1148.8669809846|1148.8669809846
2024-06-23 19:35:00|DCF|1719171300|1148.867010792|1148.8699110878|1148.7110779675|1148.7110779675
2024-06-23 19:36:00|DCF|1719171360|1148.7084906955|1148.7765425698|1148.6929512339|1148.7757890184
2024-06-23 19:37:00|DCF|1719171420|1148.7604682474|1148.785053327|1148.745288413|1148.745288413
2024-06-23 19:38:00|DCF|1719171480|1148.7435808209|1148.8429950712|1148.7435808209|1148.8152795706
2024-06-23 19:39:00|DCF|1719171540|1148.8147156089|1148.8147156089|1148.7535695219|1148.7535695219
2024-06-23 19:40:00|DCF|1719171600|1148.7540600057|1148.7540600057|1148.4083859695|1148.4083859695
2024-06-23 19:41:00|DCF|1719171660|1148.4057375554|1148.4140070851|1148.4029296093|1148.4121534998
2024-06-23 19:42:00|DCF|1719171720|1148.4235928959|1148.4235928959|1148.2306860669|1148.2306860669
2024-06-23 19:43:00|DCF|1719171780|1148.2306139289|1148.2486016132|1148.1535122493|1148.1697330087
2024-06-23 19:44:00|DCF|1719171840|1148.2098972941|1148.2466988454|1148.2091454507|1148.2402824428
2024-06-23 19:45:00|DCF|1719171900|1148.2413105173|1148.2413105173|1148.2196421221|1148.2196540386
2024-06-23 19:46:00|DCF|1719171960|1148.2115172787|1148.2838607327|1148.2010269717|1148.2838607327
2024-06-23 19:47:00|DCF|1719172020|1148.2848938907|1148.3858336849|1148.2848938907|1148.3573230465
2024-06-23 19:48:00|DCF|1719172080|1148.3497984176|1148.3573014187|1148.3355544762|1148.3355544762
2024-06-23 19:49:00|DCF|1719172140|1148.3355627794|1148.3356766904|1148.2942042869|1148.2942042869
2024-06-23 19:50:00|DCF|1719172200|1148.2947322256|1148.3462436772|1148.2935401303|1148.3462436772
2024-06-23 19:51:00|DCF|1719172260|1148.3479998247|1148.3483077317|1148.2816567545|1148.3056171413
2024-06-23 19:52:00|DCF|1719172320|1148.3074399526|1148.3097205036|1148.3005308773|1148.3059052312
2024-06-23 19:53:00|DCF|1719172380|1148.3090742063|1148.3090742063|1148.288703605|1148.2892352228
2024-06-23 19:54:00|DCF|1719172440|1148.2855015773|1148.2855015773|1148.19996621|1148.2078102379
2024-06-23 19:55:00|DCF|1719172500|1148.2096565625|1148.2096565625|1148.161012804|1148.1735097821
2024-06-23 19:56:00|DCF|1719172560|1148.1735933748|1148.1787555551|1148.153042122|1148.1628729449
2024-06-23 19:57:00|DCF|1719172620|1148.1710668627|1148.1710668627|1148.1502750659|1148.1502750659
2024-06-23 19:58:00|DCF|1719172680|1148.1491697671|1148.1556126091|1148.1070369943|1148.1070369943
2024-06-23 19:59:00|DCF|1719172740|1148.1105488031|1148.1385849213|1148.1105488031|1148.138391283
2024-06-23 20:00:00|DCF|1719172800|1148.1383541216|1148.1383541216|1148.0950542435|1148.1003086063
2024-06-23 20:01:00|DCF|1719172860|1148.1141017651|1148.2417441606|1148.1141017651|1148.2173383944
2024-06-23 20:02:00|DCF|1719172920|1148.2169502866|1148.2300034994|1148.1334825266|1148.1334825266
2024-06-23 20:03:00|DCF|1719172980|1148.1312856643|1148.1333674301|1148.1132879888|1148.1282610857
2024-06-23 20:04:00|DCF|1719173040|1148.1255199063|1148.1255199063|1148.1012571331|1148.1033275536
2024-06-23 20:05:00|DCF|1719173100|1148.103779962|1148.1041723994|1148.0380448645|1148.052745279
2024-06-23 20:06:00|DCF|1719173160|1148.0526501264|1148.0985352095|1147.9940165829|1147.9940165829
2024-06-23 20:07:00|DCF|1719173220|1148.0209233834|1148.0209233834|1147.9187670669|1147.9607575183
2024-06-23 20:08:00|DCF|1719173280|1147.9236330484|1147.9398814699|1147.9144636468|1147.9319183921
2024-06-23 20:09:00|DCF|1719173340|1147.8778759195|1147.9671019842|1147.8650259999|1147.9661608559
2024-06-23 20:10:00|DCF|1719173400|1147.9718276737|1147.9768471665|1147.9633292832|1147.9634297761
2024-06-23 20:11:00|DCF|1719173460|1147.946839674|1147.946839674|1147.8778417932|1147.8778417932
2024-06-23 20:12:00|DCF|1719173520|1147.8752601227|1147.875480568|1147.7798808974|1147.7798808974
2024-06-23 20:13:00|DCF|1719173580|1147.6902374931|1147.6902374931|1147.6632806787|1147.6752018395
2024-06-23 20:14:00|DCF|1719173640|1147.6739745977|1147.6780793285|1147.6634876414|1147.6634876414
2024-06-23 20:15:00|DCF|1719173700|1147.6634834432|1147.663988811|1147.6552466667|1147.6552466667
2024-06-23 20:16:00|DCF|1719173760|1147.6523970868|1147.6523970868|1147.6232043133|1147.6232043133
2024-06-23 20:17:00|DCF|1719173820|1147.6224640438|1147.6224640438|1147.5894995246|1147.5894995246
2024-06-23 20:18:00|DCF|1719173880|1147.5848597954|1147.5864015006|1147.5169115283|1147.5169115283
2024-06-23 20:19:00|DCF|1719173940|1147.516620839|1147.5221997582|1147.2612074309|1147.2612074309
2024-06-23 20:20:00|DCF|1719174000|1147.2658232741|1147.2658232741|1147.1140372763|1147.1140372763
2024-06-23 20:21:00|DCF|1719174060|1147.10719102|1147.10719102|1146.598714644|1146.598714644
2024-06-23 20:22:00|DCF|1719174120|1146.5962209542|1146.5962209542|1146.1410906871|1146.1410906871
2024-06-23 20:23:00|DCF|1719174180|1146.1354334916|1146.1448506002|1146.0402207116|1146.0402207116
2024-06-23 20:24:00|DCF|1719174240|1146.0381614044|1146.0381614044|1145.8261783135|1145.8261783135
2024-06-23 20:25:00|DCF|1719174300|1145.8112973437|1145.8114516594|1145.4967975117|1145.5005800486
2024-06-23 20:26:00|DCF|1719174360|1145.502590431|1145.502590431|1145.3711223337|1145.3711223337
2024-06-23 20:27:00|DCF|1719174420|1145.3695138967|1145.3695138967|1145.2290144754|1145.2290144754
2024-06-23 20:28:00|DCF|1719174480|1145.2277101389|1145.2277101389|1145.1725169497|1145.1725169497
2024-06-23 20:29:00|DCF|1719174540|1145.1678303856|1145.169464202|1145.0565837331|1145.0565837331
2024-06-23 20:30:00|DCF|1719174600|1145.0529291027|1145.0529291027|1144.9357894583|1144.9361796223
2024-06-23 20:31:00|DCF|1719174660|1144.9361019559|1144.9361019559|1144.6783780667|1144.6783780667
2024-06-23 20:32:00|DCF|1719174720|1144.6529226425|1144.6529226425|1144.5083916343|1144.5083916343
2024-06-23 20:33:00|DCF|1719174780|1144.504645611|1144.504645611|1143.9929348333|1143.9929348333
2024-06-23 20:34:00|DCF|1719174840|1143.9673986004|1143.9673986004|1143.711814266|1143.711814266
2024-06-23 20:35:00|DCF|1719174900|1143.6140088346|1143.6140088346|1136.7333108132|1136.7333108132
2024-06-23 20:36:00|DCF|1719174960|1136.723090022|1136.723090022|1136.302886283|1136.302886283
2024-06-23 20:37:00|DCF|1719175020|1136.270722119|1136.270722119|1136.1648538214|1136.1648538214
2024-06-23 20:38:00|DCF|1719175080|1136.1612618585|1136.1612618585|1136.0989085863|1136.0989085863
2024-06-23 20:39:00|DCF|1719175140|1136.0975665067|1136.0975665067|1136.0264094878|1136.0264094878
2024-06-23 20:40:00|DCF|1719175200|1136.02649449|1136.02649449|1135.7729226425|1135.7729226425
2024-06-23 20:41:00|DCF|1719175260|1135.7699733456|1135.7699733456|1135.7184502988|1135.7184502988
2024-06-23 20:42:00|DCF|1719175320|1135.6978358571|1135.6978358571|1135.5677369406|1135.5677369406
2024-06-23 20:43:00|DCF|1719175380|1135.5675291549|1135.5675291549|1135.4927754272|1135.4927754272
2024-06-23 20:44:00|DCF|1719175440|1135.4917145568|1135.4923757281|1135.3966417463|1135.3966417463
2024-06-23 20:45:00|DCF|1719175500|1135.3962636751|1135.3962636751|1135.3037695447|1135.3037695447
2024-06-23 20:46:00|DCF|1719175560|1135.2855844973|1135.2883523146|1135.1577998992|1135.1577998992
2024-06-23 20:47:00|DCF|1719175620|1135.1571535424|1135.1571535424|1135.1253743218|1135.1284534137
2024-06-23 20:48:00|DCF|1719175680|1135.1299336567|1135.1299336567|1135.0338572683|1135.0663020484
2024-06-23 20:49:00|DCF|1719175740|1135.0662988622|1135.0683493431|1135.0148912636|1135.0169365108
2024-06-23 20:50:00|DCF|1719175800|1135.0171422706|1135.0171422706|1134.986872786|1135.0109785577
2024-06-23 20:51:00|DCF|1719175860|1135.0090552963|1135.0090552963|1134.870219623|1134.8722028914
2024-06-23 20:52:00|DCF|1719175920|1134.8720362477|1134.8943889719|1134.8390894678|1134.8390894678
2024-06-23 20:53:00|DCF|1719175980|1134.8399523428|1134.8910563154|1134.8399523428|1134.8892342372
2024-06-23 20:54:00|DCF|1719176040|1134.885903302|1134.885903302|1134.83940925|1134.8607687522
2024-06-23 20:55:00|DCF|1719176100|1134.8604961437|1134.8604961437|1134.8338740748|1134.8338740748
2024-06-23 20:56:00|DCF|1719176160|1134.8338566368|1134.8349227119|1134.8111665199|1134.8111665199
2024-06-23 20:57:00|DCF|1719176220|1134.7966585224|1134.7970300639|1134.7843565091|1134.7970300639
2024-06-23 20:58:00|DCF|1719176280|1134.795927989|1134.7971331165|1134.7893302155|1134.7899146693
2024-06-23 20:59:00|DCF|1719176340|1134.7889992352|1134.8097699863|1134.7790373466|1134.7798768973
2024-06-23 21:00:00|DCF|1719176400|1134.7804309979|1134.788535447|1134.7804309979|1134.7842287224
2024-06-23 21:01:00|DCF|1719176460|1134.7694207086|1134.8219298089|1134.7489665685|1134.8219298089
2024-06-23 21:02:00|DCF|1719176520|1134.8245262941|1134.958144032|1134.8245262941|1134.9551786577
2024-06-23 21:03:00|DCF|1719176580|1134.9658164238|1134.9966712032|1134.9658164238|1134.9931935858
2024-06-23 21:04:00|DCF|1719176640|1134.9929576952|1135.0122494518|1134.9911800232|1135.0122494518
2024-06-23 21:05:00|DCF|1719176700|1135.0120797855|1135.0294951241|1135.0079065639|1135.0294951241
2024-06-23 21:06:00|DCF|1719176760|1135.0305428486|1135.0476492884|1135.0126237222|1135.0421026395
2024-06-23 21:07:00|DCF|1719176820|1135.0277651398|1135.0277651398|1134.6955745269|1134.6955745269
2024-06-23 21:08:00|DCF|1719176880|1134.6921862809|1134.6977876165|1134.6744939834|1134.6886241535
2024-06-23 21:09:00|DCF|1719176940|1134.6885303778|1134.6919727933|1134.605090631|1134.605090631
2024-06-23 21:10:00|DCF|1719177000|1134.605089092|1134.6104107505|1134.5868945659|1134.5868945659
2024-06-23 21:11:00|DCF|1719177060|1134.5868460776|1134.5868460776|1134.537509426|1134.5724625683
2024-06-23 21:12:00|DCF|1719177120|1134.5785770144|1134.6241511034|1134.5708141358|1134.6241449229
2024-06-23 21:13:00|DCF|1719177180|1134.6431344326|1134.6820606783|1134.64072169|1134.6820606783
2024-06-23 21:14:00|DCF|1719177240|1134.6820447265|1134.6897450263|1134.6692524769|1134.6743770747
2024-06-23 21:15:00|DCF|1719177300|1134.6747291833|1134.8032202727|1134.6747291833|1134.8032202727
2024-06-23 21:16:00|DCF|1719177360|1134.7978068664|1134.8565133406|1134.7978068664|1134.8561324081
2024-06-23 21:17:00|DCF|1719177420|1134.8449763178|1134.9327386323|1134.8301230058|1134.9036030631
2024-06-23 21:18:00|DCF|1719177480|1134.9044273115|1134.9137526375|1134.8146457157|1134.8149960821
2024-06-23 21:19:00|DCF|1719177540|1134.8141445836|1134.8141445836|1134.693635264|1134.693635264
2024-06-23 21:20:00|DCF|1719177600|1134.6847065564|1134.6847065564|1134.6076514591|1134.6076514591
2024-06-23 21:21:00|DCF|1719177660|1134.5709720961|1134.5709720961|1134.4623167744|1134.4623167744
2024-06-23 21:22:00|DCF|1719177720|1134.4858528139|1134.4858528139|1134.3924919773|1134.3932225407
2024-06-23 21:23:00|DCF|1719177780|1134.3912753976|1134.4432651403|1134.3912753976|1134.4407426745
2024-06-23 21:24:00|DCF|1719177840|1134.4403843719|1134.4403843719|1134.3537944464|1134.356044222
2024-06-23 21:25:00|DCF|1719177900|1134.338725169|1134.361677785|1134.2728083448|1134.2898046885
2024-06-23 21:26:00|DCF|1719177960|1134.2998684883|1134.2998684883|1134.2739505156|1134.2776968321
2024-06-23 21:27:00|DCF|1719178020|1134.2783189931|1134.280141812|1134.2025354662|1134.2041096361
2024-06-23 21:28:00|DCF|1719178080|1134.2042109167|1134.2388986856|1134.2015247976|1134.2373028452
2024-06-23 21:29:00|DCF|1719178140|1134.2370481395|1134.3185105913|1134.2370481395|1134.3185105913
2024-06-23 21:30:00|DCF|1719178200|1134.3167689343|1134.3527804351|1134.3167689343|1134.3405086853
2024-06-23 21:31:00|DCF|1719178260|1134.342994354|1134.5233100338|1134.342994354|1134.5018478853
2024-06-23 21:32:00|DCF|1719178320|1134.4937801842|1134.5027255088|1134.4883039066|1134.5027255088
2024-06-23 21:33:00|DCF|1719178380|1134.5022678998|1134.659297361|1134.5022678998|1134.5792337871
2024-06-23 21:34:00|DCF|1719178440|1134.5751783573|1134.5939990568|1134.5716849734|1134.5824002989
2024-06-23 21:35:00|DCF|1719178500|1134.5787567971|1137.803227605|1134.5480377873|1137.803227605
2024-06-23 21:36:00|DCF|1719178560|1137.8219020179|1138.2562048493|1137.8219020179|1138.2562048493
2024-06-23 21:37:00|DCF|1719178620|1138.2607222833|1138.6154765109|1138.2607222833|1138.6154765109
2024-06-23 21:38:00|DCF|1719178680|1138.620963509|1138.6929620429|1138.620963509|1138.6929620429
2024-06-23 21:39:00|DCF|1719178740|1138.6938758286|1138.7705016457|1138.6938758286|1138.7705016457
2024-06-23 21:40:00|DCF|1719178800|1138.7708189911|1138.8087270542|1138.7708189911|1138.8087270542
2024-06-23 21:41:00|DCF|1719178860|1138.8097160625|1139.0757437095|1138.8054169149|1139.0757437095
2024-06-23 21:42:00|DCF|1719178920|1139.0826901003|1139.1720381204|1139.0826901003|1139.1720381204
2024-06-23 21:43:00|DCF|1719178980|1139.178758354|1139.2446096643|1139.178758354|1139.2446096643
2024-06-23 21:44:00|DCF|1719179040|1139.2453421479|1139.2771302476|1139.2441004069|1139.2771302476
2024-06-23 21:45:00|DCF|1719179100|1139.2809441755|1139.3682848991|1139.2741380953|1139.353515919
2024-06-23 21:46:00|DCF|1719179160|1139.3537100788|1139.4001154512|1139.3537100788|1139.3860143024
2024-06-23 21:47:00|DCF|1719179220|1139.3878117787|1139.7069607915|1139.3878117787|1139.7064941933
2024-06-23 21:48:00|DCF|1719179280|1139.7108043862|1139.7804045996|1139.7108043862|1139.7630212118
2024-06-23 21:49:00|DCF|1719179340|1139.7631359977|1139.7838283091|1139.7606285025|1139.7838283091
2024-06-23 21:50:00|DCF|1719179400|1139.7873612988|1139.7873612988|1139.6418774023|1139.6626038511
2024-06-23 21:51:00|DCF|1719179460|1139.6624417929|1139.7027778556|1139.6624417929|1139.7027778556
2024-06-23 21:52:00|DCF|1719179520|1139.7024057823|1139.7945038422|1139.7007013382|1139.7945038422
2024-06-23 21:53:00|DCF|1719179580|1139.7963134237|1139.8843976736|1139.7963134237|1139.8843976736
2024-06-23 21:54:00|DCF|1719179640|1139.8858830712|1139.9585995324|1139.8858830712|1139.9560724671
2024-06-23 21:55:00|DCF|1719179700|1139.9601744256|1139.9603348025|1139.9436015414|1139.9436015414
2024-06-23 21:56:00|DCF|1719179760|1139.9780622068|1139.9896027374|1139.9723941036|1139.9896027374
2024-06-23 21:57:00|DCF|1719179820|1139.9895970787|1140.0138119698|1139.9895970787|1140.0138119698
2024-06-23 21:58:00|DCF|1719179880|1140.00851863|1140.0129269947|1139.8655449494|1139.8678994017
2024-06-23 21:59:00|DCF|1719179940|1139.8676451844|1139.9200980992|1139.8549531839|1139.9200980992
2024-06-23 22:00:00|DCF|1719180000|1139.9211668486|1139.9371976286|1139.9211668486|1139.9326486409
2024-06-23 22:01:00|DCF|1719180060|1139.9488670133|1140.0721778969|1139.9488670133|1140.0205902468
2024-06-23 22:02:00|DCF|1719180120|1139.9892321936|1139.9892321936|1139.5661244074|1139.5661244074
2024-06-23 22:03:00|DCF|1719180180|1139.5571238743|1139.5571238743|1139.4251508542|1139.4251508542
2024-06-23 22:04:00|DCF|1719180240|1139.4246509339|1139.4251164562|1139.2853818096|1139.2853818096
2024-06-23 22:05:00|DCF|1719180300|1139.2743227614|1139.2743227614|1139.1227443475|1139.1227443475
2024-06-23 22:06:00|DCF|1719180360|1139.1240951756|1139.1248540377|1139.0543416058|1139.0543416058
2024-06-23 22:07:00|DCF|1719180420|1139.000194266|1139.0002006381|1138.648577275|1138.648577275
2024-06-23 22:08:00|DCF|1719180480|1138.6357918221|1138.6357918221|1138.5296475303|1138.5296475303
2024-06-23 22:09:00|DCF|1719180540|1138.5294488323|1138.5294488323|1138.436142024|1138.436142024
2024-06-23 22:10:00|DCF|1719180600|1138.4347372527|1138.4373676456|1138.3140008562|1138.3140008562
2024-06-23 22:11:00|DCF|1719180660|1138.3137709801|1138.3137709801|1138.2801593868|1138.2838572882
2024-06-23 22:12:00|DCF|1719180720|1138.2799446813|1138.2799446813|1138.2247617432|1138.2247617432
2024-06-23 22:13:00|DCF|1719180780|1138.2274236819|1138.2274236819|1138.1897871166|1138.1897871166
2024-06-23 22:14:00|DCF|1719180840|1138.1869896754|1138.1869896754|1138.1411081496|1138.1411081496
2024-06-23 22:15:00|DCF|1719180900|1138.1392981125|1138.1392981125|1138.0894005125|1138.0894005125
2024-06-23 22:16:00|DCF|1719180960|1138.0866866836|1138.0866866836|1137.9725474744|1137.9725474744
2024-06-23 22:17:00|DCF|1719181020|1137.9087664842|1137.9087664842|1137.6561378601|1137.6564841305
2024-06-23 22:18:00|DCF|1719181080|1137.6442773628|1137.6442773628|1137.5997172585|1137.5997172585
2024-06-23 22:19:00|DCF|1719181140|1137.5972594437|1137.5972594437|1137.5623165747|1137.5623165747
2024-06-23 22:20:00|DCF|1719181200|1137.5575261205|1137.5591703036|1137.4928277325|1137.4929202867
2024-06-23 22:21:00|DCF|1719181260|1137.4909772429|1137.5127932992|1137.4863097849|1137.4984940321
2024-06-23 22:22:00|DCF|1719181320|1137.4663327189|1137.4672064148|1137.4575643671|1137.4581760265
2024-06-23 22:23:00|DCF|1719181380|1137.4503584388|1137.4503584388|1137.3215851676|1137.3215851676
2024-06-23 22:24:00|DCF|1719181440|1137.3119047414|1137.3119047414|1137.2767281187|1137.2767281187
2024-06-23 22:25:00|DCF|1719181500|1137.2730507923|1137.2730507923|1137.1990239774|1137.1990239774
2024-06-23 22:26:00|DCF|1719181560|1137.1709781565|1137.1712405982|1137.00163919|1137.00163919
2024-06-23 22:27:00|DCF|1719181620|1136.9996258749|1136.9996258749|1136.9073442574|1136.9073442574
2024-06-23 22:28:00|DCF|1719181680|1136.9045225413|1136.9045225413|1136.853922272|1136.853922272
2024-06-23 22:29:00|DCF|1719181740|1136.8526706968|1136.8526706968|1136.7302229623|1136.7302229623
2024-06-23 22:30:00|DCF|1719181800|1136.730540542|1136.730540542|1136.5747802443|1136.5747802443
2024-06-23 22:31:00|DCF|1719181860|1136.5516089029|1136.5516089029|1136.1863856384|1136.1863856384
2024-06-23 22:32:00|DCF|1719181920|1136.1772587204|1136.1772587204|1136.0409499809|1136.0409499809
2024-06-23 22:33:00|DCF|1719181980|1136.0313682066|1136.0313682066|1135.8804801316|1135.8804801316
2024-06-23 22:34:00|DCF|1719182040|1135.8729008885|1135.8729008885|1135.8391216126|1135.8391216126
2024-06-23 22:35:00|DCF|1719182100|1135.8376751476|1135.8376751476|1135.779330007|1135.779330007
2024-06-23 22:36:00|DCF|1719182160|1135.7788717149|1135.7788717149|1135.5281120218|1135.5281120218
2024-06-23 22:37:00|DCF|1719182220|1135.5263275641|1135.5263275641|1135.3842230378|1135.3842230378
2024-06-23 22:38:00|DCF|1719182280|1135.3750047228|1135.3750047228|1135.306240243|1135.306240243
2024-06-23 22:39:00|DCF|1719182340|1135.3048483762|1135.3048483762|1135.2268062835|1135.2268062835
2024-06-23 22:40:00|DCF|1719182400|1135.1926742458|1135.1926742458|1135.035855196|1135.035855196
2024-06-23 22:41:00|DCF|1719182460|1135.0316419867|1135.0316419867|1134.9539325939|1134.9539325939
2024-06-23 22:42:00|DCF|1719182520|1134.9471976396|1134.9471976396|1134.8966667278|1134.8966667278
2024-06-23 22:43:00|DCF|1719182580|1134.890561235|1134.890561235|1134.7312522473|1134.7312522473
2024-06-23 22:44:00|DCF|1719182640|1134.7300516245|1134.7300516245|1134.7039233691|1134.7039233691
2024-06-23 22:45:00|DCF|1719182700|1134.6824442607|1134.6824442607|1134.5943129981|1134.5943129981
2024-06-23 22:46:00|DCF|1719182760|1134.5909632799|1134.5909632799|1134.4503918621|1134.4503918621
2024-06-23 22:47:00|DCF|1719182820|1134.4463359753|1134.4463359753|1134.3831737492|1134.3831737492
2024-06-23 22:48:00|DCF|1719182880|1134.3690511888|1134.3690511888|1134.3218777526|1134.3218777526
2024-06-23 22:49:00|DCF|1719182940|1134.3208172365|1134.3208172365|1134.2063250202|1134.2063250202
2024-06-23 22:50:00|DCF|1719183000|1134.205604871|1134.2176312477|1134.1603493908|1134.1603493908
2024-06-23 22:51:00|DCF|1719183060|1134.1598812124|1134.1598812124|1134.1214193344|1134.1214193344
2024-06-23 22:52:00|DCF|1719183120|1134.1203139018|1134.1203139018|1134.0513344865|1134.0513344865
2024-06-23 22:53:00|DCF|1719183180|1134.050210516|1134.050210516|1133.9860418768|1133.9860418768
2024-06-23 22:54:00|DCF|1719183240|1133.981425979|1133.981425979|1133.8058242369|1133.8058242369
2024-06-23 22:55:00|DCF|1719183300|1133.8008855691|1133.8008855691|1133.7422749968|1133.7422749968
2024-06-23 22:56:00|DCF|1719183360|1133.7353100018|1133.7353100018|1133.6957741365|1133.6957741365
2024-06-23 22:57:00|DCF|1719183420|1133.6939556159|1133.6939556159|1133.6135598761|1133.6135598761
2024-06-23 22:58:00|DCF|1719183480|1133.6204930073|1133.6204930073|1133.3398990268|1133.3398990268
2024-06-23 22:59:00|DCF|1719183540|1133.339681319|1133.3404785212|1133.314533058|1133.314533058
2024-06-23 23:00:00|DCF|1719183600|1133.3090613473|1133.3090613473|1133.2276282322|1133.2276282322
2024-06-23 23:01:00|DCF|1719183660|1133.2263506041|1133.2263506041|1132.8368976524|1132.8368976524
2024-06-23 23:02:00|DCF|1719183720|1132.8295346065|1132.8295346065|1132.7142331249|1132.7142331249
2024-06-23 23:03:00|DCF|1719183780|1132.701281391|1132.701281391|1132.5343848207|1132.5343848207
2024-06-23 23:04:00|DCF|1719183840|1132.5326254688|1132.5728116512|1132.4453785438|1132.4453785438
2024-06-23 23:05:00|DCF|1719183900|1132.4308444159|1132.4404229883|1132.3455978945|1132.3455978945
2024-06-23 23:06:00|DCF|1719183960|1132.345504689|1132.345504689|1132.2976874225|1132.2976874225
2024-06-23 23:07:00|DCF|1719184020|1132.2749474437|1132.2749474437|1131.6226399822|1131.6226399822
2024-06-23 23:08:00|DCF|1719184080|1131.6122957369|1131.6122957369|1131.5433102455|1131.5433102455
2024-06-23 23:09:00|DCF|1719184140|1131.5400320087|1131.5400320087|1131.5124224795|1131.5124224795
2024-06-23 23:10:00|DCF|1719184200|1131.5119167455|1131.5119167455|1131.4938933581|1131.5042723856
2024-06-23 23:11:00|DCF|1719184260|1131.5041896691|1131.5191906367|1131.4986668563|1131.4986668563
2024-06-23 23:12:00|DCF|1719184320|1131.4977720606|1131.4977720606|1131.4392492945|1131.4394863485
2024-06-23 23:13:00|DCF|1719184380|1131.4394464374|1131.4394464374|1131.3933838369|1131.3947580843
2024-06-23 23:14:00|DCF|1719184440|1131.395147534|1131.4404993404|1131.3949687613|1131.4154572665
2024-06-23 23:15:00|DCF|1719184500|1131.4151463121|1131.4599377587|1131.4151463121|1131.4467636165
2024-06-23 23:16:00|DCF|1719184560|1131.535675452|1131.5768093122|1131.4984841806|1131.4984841806
2024-06-23 23:17:00|DCF|1719184620|1131.4953037193|1131.4953037193|1131.4547957996|1131.4576739892
2024-06-23 23:18:00|DCF|1719184680|1131.456549941|1131.456549941|1131.3672452975|1131.3672452975
2024-06-23 23:19:00|DCF|1719184740|1131.364174245|1131.364174245|1131.2792458135|1131.2792458135
2024-06-23 23:20:00|DCF|1719184800|1131.2743306479|1131.2743306479|1131.1803014661|1131.1814726477
2024-06-23 23:21:00|DCF|1719184860|1131.1764761869|1131.1764761869|1131.1386867259|1131.1386867259
2024-06-23 23:22:00|DCF|1719184920|1131.1377251757|1131.1377251757|1131.1019012968|1131.1031202006
2024-06-23 23:23:00|DCF|1719184980|1131.0902843057|1131.0902843057|1131.0482948447|1131.0482948447
2024-06-23 23:24:00|DCF|1719185040|1131.0452921311|1131.0452921311|1131.0152966312|1131.0152966312
2024-06-23 23:25:00|DCF|1719185100|1131.0096215018|1131.010158914|1130.8847368516|1130.8847368516
2024-06-23 23:26:00|DCF|1719185160|1130.8837898423|1130.8837898423|1130.7827329878|1130.7827329878
2024-06-23 23:27:00|DCF|1719185220|1130.7796466674|1130.7796466674|1130.761369001|1130.7653705058
2024-06-23 23:28:00|DCF|1719185280|1130.7654194948|1130.7654194948|1130.6815873734|1130.6823090327
2024-06-23 23:29:00|DCF|1719185340|1130.6806590412|1130.6806590412|1130.5315316827|1130.5315316827
2024-06-23 23:30:00|DCF|1719185400|1130.5291712083|1130.5291712083|1130.4753462955|1130.4774970475
2024-06-23 23:31:00|DCF|1719185460|1130.4718694893|1130.4718694893|1130.2706106753|1130.3327084755
2024-06-23 23:32:00|DCF|1719185520|1130.3442128649|1130.3501683211|1130.3049648414|1130.3073755669
2024-06-23 23:33:00|DCF|1719185580|1130.3067896252|1130.3067896252|1130.2591737195|1130.2591737195
2024-06-23 23:34:00|DCF|1719185640|1130.2589766079|1130.2589766079|1130.224009399|1130.224009399
2024-06-23 23:35:00|DCF|1719185700|1130.2236098992|1130.2251826076|1130.1426311469|1130.1427520763
2024-06-23 23:36:00|DCF|1719185760|1130.1344507231|1130.1344507231|1130.0662580911|1130.0733144277
2024-06-23 23:37:00|DCF|1719185820|1130.0615399873|1130.0615399873|1129.9833319319|1129.9833319319
2024-06-23 23:38:00|DCF|1719185880|1129.9838909556|1129.9838909556|1129.9543520511|1129.9543520511
2024-06-23 23:39:00|DCF|1719185940|1129.9539784424|1129.9608701379|1129.8966130615|1129.8966130615
2024-06-23 23:40:00|DCF|1719186000|1129.8786859547|1129.8974671107|1129.5331862058|1129.5331862058
2024-06-23 23:41:00|DCF|1719186060|1129.5292969919|1129.5292969919|1129.4001568976|1129.4001568976
2024-06-23 23:42:00|DCF|1719186120|1129.3997056335|1129.4012014468|1129.3880336102|1129.3943162257
2024-06-23 23:43:00|DCF|1719186180|1129.393090154|1129.4073616447|1129.3375751467|1129.3851833435
2024-06-23 23:44:00|DCF|1719186240|1129.3550277164|1129.3550277164|1129.303293956|1129.303293956
2024-06-23 23:45:00|DCF|1719186300|1129.3023443858|1129.3023443858|1129.2651437363|1129.2713442111
2024-06-23 23:46:00|DCF|1719186360|1129.2650375174|1129.2650375174|1129.2315657994|1129.2495673182
2024-06-23 23:47:00|DCF|1719186420|1129.2498053212|1129.2677331948|1129.2457834279|1129.2457834279
2024-06-23 23:48:00|DCF|1719186480|1129.2403305114|1129.2403305114|1129.2099996857|1129.2099996857
2024-06-23 23:49:00|DCF|1719186540|1129.2096834432|1129.2148032888|1129.1778583368|1129.1805187505
2024-06-23 23:50:00|DCF|1719186600|1129.1811225189|1129.1811225189|1129.1687845397|1129.1698861278
2024-06-23 23:51:00|DCF|1719186660|1129.1692302582|1129.1692302582|1129.1523853359|1129.1529054811
2024-06-23 23:52:00|DCF|1719186720|1129.1527188841|1129.1527188841|1129.1161468855|1129.1161468855
2024-06-23 23:53:00|DCF|1719186780|1129.1142126131|1129.1142126131|1128.8997837812|1128.8997837812
2024-06-23 23:54:00|DCF|1719186840|1128.9001624062|1128.9007402797|1128.85943821|1128.85943821
2024-06-23 23:55:00|DCF|1719186900|1128.8584833602|1128.8601242969|1128.8471361493|1128.8473916997
2024-06-23 23:56:00|DCF|1719186960|1128.848020137|1128.8543884303|1128.8047652076|1128.8047652076
2024-06-23 23:57:00|DCF|1719187020|1128.7942368224|1128.7942368224|1128.7557529208|1128.7577860443
2024-06-23 23:58:00|DCF|1719187080|1128.7548237109|1128.7548237109|1128.6931173251|1128.6931173251
2024-06-23 23:59:00|DCF|1719187140|1128.6922356707|1128.6922356707|1128.6764606898|1128.6764606898
2024-06-24 00:00:00|DCF|1719187200|1128.6752711014|1128.6790441797|1128.6294385296|1128.6297681252
2024-06-24 00:01:00|DCF|1719187260|1128.6323957799|1128.6323957799|1128.4444601332|1128.4485744037
2024-06-24 00:02:00|DCF|1719187320|1128.4489050352|1128.4492597787|1128.4255556036|1128.4423323179
2024-06-24 00:03:00|DCF|1719187380|1128.4353749003|1128.4367436307|1128.352578188|1128.3734607129
2024-06-24 00:04:00|DCF|1719187440|1128.3742350839|1128.3742350839|1128.2786821953|1128.2786821953
2024-06-24 00:05:00|DCF|1719187500|1128.2380105062|1128.2380105062|1128.0047055359|1128.0047055359
2024-06-24 00:06:00|DCF|1719187560|1127.9979200046|1128.0011859834|1127.8677627372|1127.8677627372
2024-06-24 00:07:00|DCF|1719187620|1127.7182089368|1127.7339918672|1127.6873228915|1127.730049931
2024-06-24 00:08:00|DCF|1719187680|1127.7296460821|1127.7296460821|1127.6707017184|1127.6743328907
2024-06-24 00:09:00|DCF|1719187740|1127.6693613905|1127.692888341|1127.6693613905|1127.6799838249
2024-06-24 00:10:00|DCF|1719187800|1127.679853821|1127.6828824383|1127.6536136666|1127.6536136666
2024-06-24 00:11:00|DCF|1719187860|1127.6506610278|1127.6506610278|1127.5753264828|1127.5753264828
2024-06-24 00:12:00|DCF|1719187920|1127.5697645274|1127.6015413499|1127.5697645274|1127.5911455102
2024-06-24 00:13:00|DCF|1719187980|1127.5930881811|1127.5930881811|1127.5506064614|1127.5506064614
2024-06-24 00:14:00|DCF|1719188040|1127.5646104078|1127.5646104078|1127.5062232535|1127.5106969692
2024-06-24 00:15:00|DCF|1719188100|1127.5101866777|1127.5101866777|1127.3549777706|1127.3549777706
2024-06-24 00:16:00|DCF|1719188160|1127.2309832163|1127.2746751191|1127.1817058666|1127.2365518293
2024-06-24 00:17:00|DCF|1719188220|1127.2275464533|1127.2406201696|1127.2275464533|1127.2382052655
2024-06-24 00:18:00|DCF|1719188280|1127.2382443557|1127.2382443557|1127.1253037404|1127.1255997009
2024-06-24 00:19:00|DCF|1719188340|1127.1390382323|1127.1655180255|1127.1259516939|1127.1655180255
2024-06-24 00:20:00|DCF|1719188400|1127.1566093468|1127.1695240889|1127.1405689794|1127.1474137057
2024-06-24 00:21:00|DCF|1719188460|1127.1445787904|1127.1452635012|1127.1321535885|1127.1362256849
2024-06-24 00:22:00|DCF|1719188520|1127.1369251241|1127.1414725465|1127.1171300966|1127.1171300966
2024-06-24 00:23:00|DCF|1719188580|1127.1127248692|1127.3094394245|1127.1127248692|1127.3094394245
2024-06-24 00:24:00|DCF|1719188640|1127.3101648801|1127.3850608642|1127.3094703213|1127.3850608642
2024-06-24 00:25:00|DCF|1719188700|1127.3859704603|1127.4718546555|1127.3859704603|1127.4718546555
2024-06-24 00:26:00|DCF|1719188760|1127.4778853872|1127.5505702756|1127.4778853872|1127.5505702756
2024-06-24 00:27:00|DCF|1719188820|1127.5516965846|1127.6186642562|1127.5516965846|1127.6186642562
2024-06-24 00:28:00|DCF|1719188880|1127.6221455909|1127.6752209836|1127.6123754068|1127.6752209836
2024-06-24 00:29:00|DCF|1719188940|1127.6803516444|1127.6866038697|1127.6114235255|1127.6866038697
2024-06-24 00:30:00|DCF|1719189000|1127.6893821189|1127.7288046423|1127.6893821189|1127.7288046423
2024-06-24 00:31:00|DCF|1719189060|1127.7319140808|1127.7773040529|1127.7319140808|1127.7773040529
2024-06-24 00:32:00|DCF|1719189120|1127.7773205066|1127.9059950843|1127.7773205066|1127.8561978135
2024-06-24 00:33:00|DCF|1719189180|1127.8431591795|1127.8477621499|1127.8038067045|1127.8038067045
2024-06-24 00:34:00|DCF|1719189240|1127.793861686|1127.793861686|1127.7629925441|1127.7670519129
2024-06-24 00:35:00|DCF|1719189300|1127.7640408594|1127.7915068997|1127.7528858355|1127.7915068997
2024-06-24 00:36:00|DCF|1719189360|1127.7945672437|1127.824101491|1127.7609004257|1127.7918393931
2024-06-24 00:37:00|DCF|1719189420|1127.8064720156|1127.9665040165|1127.8064720156|1127.9624081636
2024-06-24 00:38:00|DCF|1719189480|1127.9994215742|1128.0372972564|1127.996049185|1128.0372972564
2024-06-24 00:39:00|DCF|1719189540|1128.0375224779|1128.1689819481|1128.0375224779|1128.1689819481
2024-06-24 00:40:00|DCF|1719189600|1128.1691666704|1128.2628850509|1128.1691666704|1128.2597088135
2024-06-24 00:41:00|DCF|1719189660|1128.264298692|1128.3817369603|1128.264298692|1128.3817369603
2024-06-24 00:42:00|DCF|1719189720|1128.3866592522|1128.5049633483|1128.3866592522|1128.5049633483
2024-06-24 00:43:00|DCF|1719189780|1128.5170750261|1128.5987265101|1128.5170750261|1128.5950402706
2024-06-24 00:44:00|DCF|1719189840|1128.6533279403|1128.8673413406|1128.6533279403|1128.8673413406
2024-06-24 00:45:00|DCF|1719189900|1128.8697315194|1128.9615083188|1128.8697315194|1128.9615083188
2024-06-24 00:46:00|DCF|1719189960|1128.971135619|1129.0711420558|1128.971135619|1129.0711420558
2024-06-24 00:47:00|DCF|1719190020|1129.0953479419|1129.1570465528|1129.0953479419|1129.1570465528
2024-06-24 00:48:00|DCF|1719190080|1129.1607108357|1129.2339597685|1129.1607108357|1129.2339597685
2024-06-24 00:49:00|DCF|1719190140|1129.2489551551|1129.3733390918|1129.2489551551|1129.3733390918
2024-06-24 00:50:00|DCF|1719190200|1129.3766562684|1129.4593897152|1129.3766562684|1129.4593897152
2024-06-24 00:51:00|DCF|1719190260|1129.4595495822|1129.5005472042|1129.4595495822|1129.5005472042
2024-06-24 00:52:00|DCF|1719190320|1129.5013784227|1129.5582072204|1129.5013784227|1129.5264365675
2024-06-24 00:53:00|DCF|1719190380|1129.5272847302|1129.5793512532|1129.5272847302|1129.5782401337
2024-06-24 00:54:00|DCF|1719190440|1129.5793948627|1129.6111048647|1129.5793948627|1129.6111048647
2024-06-24 00:55:00|DCF|1719190500|1129.6134057753|1129.6509416193|1129.6134057753|1129.6509416193
2024-06-24 00:56:00|DCF|1719190560|1129.6529850688|1129.679986495|1129.6529850688|1129.679986495
2024-06-24 00:57:00|DCF|1719190620|1129.682543482|1129.7544804082|1129.682543482|1129.7463611401
2024-06-24 00:58:00|DCF|1719190680|1129.7466226661|1129.7633492509|1129.7466226661|1129.7633492509
2024-06-24 00:59:00|DCF|1719190740|1129.7647639524|1129.7984419254|1129.7647639524|1129.7984419254
2024-06-24 01:00:00|DCF|1719190800|1129.8010932486|1129.8333252018|1129.8010932486|1129.8333252018
2024-06-24 01:01:00|DCF|1719190860|1129.8334277866|1129.8795972637|1129.8334277866|1129.8770281587
2024-06-24 01:02:00|DCF|1719190920|1129.8772512076|1129.8863260336|1129.8711691392|1129.8799097339
2024-06-24 01:03:00|DCF|1719190980|1129.8782117632|1129.9465107186|1129.8782117632|1129.9441199147
2024-06-24 01:04:00|DCF|1719191040|1129.9419668188|1129.991781426|1129.9419668188|1129.9830452041
2024-06-24 01:05:00|DCF|1719191100|1129.9919365342|1130.0447198755|1129.9919365342|1130.0447198755
2024-06-24 01:06:00|DCF|1719191160|1130.0505524819|1130.2406822|1130.0505524819|1130.2406822
2024-06-24 01:07:00|DCF|1719191220|1130.3365810404|1130.7311580216|1130.3301738488|1130.7311580216
2024-06-24 01:08:00|DCF|1719191280|1130.7340431193|1130.7907016126|1130.7340431193|1130.7907016126
2024-06-24 01:09:00|DCF|1719191340|1130.7916430347|1130.8463341946|1130.789666603|1130.8463341946
2024-06-24 01:10:00|DCF|1719191400|1130.848993157|1130.8696085571|1130.848993157|1130.8696085571
2024-06-24 01:11:00|DCF|1719191460|1130.8701725664|1130.9332932607|1130.8701725664|1130.8925016651
2024-06-24 01:12:00|DCF|1719191520|1130.8967198271|1130.9460460838|1130.8967198271|1130.9402211943
2024-06-24 01:13:00|DCF|1719191580|1130.9450159108|1130.9687483103|1130.7379312775|1130.7550072916
2024-06-24 01:14:00|DCF|1719191640|1130.7872600926|1130.7882738342|1130.7344675878|1130.7410512238
2024-06-24 01:15:00|DCF|1719191700|1130.7427872982|1130.788924971|1130.7427872982|1130.7789001811
2024-06-24 01:16:00|DCF|1719191760|1130.7770048218|1130.8007185475|1130.7464629681|1130.7589532887
2024-06-24 01:17:00|DCF|1719191820|1130.7598677465|1130.7598677465|1130.6898799286|1130.6898799286
2024-06-24 01:18:00|DCF|1719191880|1130.6898947729|1130.6898947729|1130.555117054|1130.5971548902
2024-06-24 01:19:00|DCF|1719191940|1130.5949131044|1130.6002199681|1130.5496509747|1130.5496509747
2024-06-24 01:20:00|DCF|1719192000|1130.5497841531|1130.5497841531|1130.2546563087|1130.2546563087
2024-06-24 01:21:00|DCF|1719192060|1130.2520666533|1130.2525886916|1130.1490659172|1130.1490659172
2024-06-24 01:22:00|DCF|1719192120|1130.1480727429|1130.1480727429|1128.8892218672|1128.8892218672
2024-06-24 01:23:00|DCF|1719192180|1128.8545158063|1128.8545158063|1128.6497747937|1128.6497747937
2024-06-24 01:24:00|DCF|1719192240|1128.6506916717|1128.6506916717|1127.584722646|1127.584722646
2024-06-24 01:25:00|DCF|1719192300|1127.5682685653|1127.5682685653|1127.3558208919|1127.3558208919
2024-06-24 01:26:00|DCF|1719192360|1127.3400381679|1127.3400381679|1127.1143909451|1127.1143909451
2024-06-24 01:27:00|DCF|1719192420|1127.1074996303|1127.1074996303|1127.0530774049|1127.0530774049
2024-06-24 01:28:00|DCF|1719192480|1127.0521307758|1127.0521307758|1126.9823962124|1126.9872395147
2024-06-24 01:29:00|DCF|1719192540|1126.97191309|1126.975515312|1126.9659155008|1126.9676275762
2024-06-24 01:30:00|DCF|1719192600|1126.968942199|1127.0101016482|1126.968942199|1127.0101016482
2024-06-24 01:31:00|DCF|1719192660|1127.0096651196|1127.0394575989|1127.0096651196|1127.0350154439
2024-06-24 01:32:00|DCF|1719192720|1127.0338895905|1127.0338895905|1126.9559029058|1126.9682968706
2024-06-24 01:33:00|DCF|1719192780|1126.9681748972|1127.0007713017|1126.9644442588|1126.9995072135
2024-06-24 01:34:00|DCF|1719192840|1127.0103929521|1127.0222644688|1126.9899640082|1126.9924608395
2024-06-24 01:35:00|DCF|1719192900|1126.993798884|1127.0045537787|1126.993798884|1126.9988272367
2024-06-24 01:36:00|DCF|1719192960|1126.9989089735|1127.0916990615|1126.9929961323|1127.0916990615
2024-06-24 01:37:00|DCF|1719193020|1127.0950250586|1127.2126189296|1127.094738082|1127.2112068722
2024-06-24 01:38:00|DCF|1719193080|1127.215383964|1127.2308769261|1127.215383964|1127.223914243
2024-06-24 01:39:00|DCF|1719193140|1127.2217105166|1127.2217105166|1127.1415695251|1127.1415695251
2024-06-24 01:40:00|DCF|1719193200|1127.144013857|1127.144013857|1127.1066941113|1127.1212904536
2024-06-24 01:41:00|DCF|1719193260|1127.1156509533|1127.1156509533|1127.0252078023|1127.025894481
2024-06-24 01:42:00|DCF|1719193320|1127.0301690235|1127.0301690235|1126.9083538254|1126.9083538254
2024-06-24 01:43:00|DCF|1719193380|1126.8961075487|1126.8979564101|1126.7559669342|1126.7559669342
2024-06-24 01:44:00|DCF|1719193440|1126.7520701778|1126.7520701778|1126.5422204597|1126.5422204597
2024-06-24 01:45:00|DCF|1719193500|1126.5263645903|1126.5263645903|1126.4315775946|1126.4315775946
2024-06-24 01:46:00|DCF|1719193560|1126.4277614349|1126.4277614349|1126.2239876191|1126.2239876191
2024-06-24 01:47:00|DCF|1719193620|1126.2165396746|1126.2165396746|1126.1565313609|1126.1566986764
2024-06-24 01:48:00|DCF|1719193680|1126.1557752122|1126.1557752122|1126.0537788067|1126.0537788067
2024-06-24 01:49:00|DCF|1719193740|1126.0538269846|1126.0538269846|1126.0371887535|1126.0371887535
2024-06-24 01:50:00|DCF|1719193800|1126.0356306057|1126.0356306057|1125.9111714791|1125.9115007262
2024-06-24 01:51:00|DCF|1719193860|1125.9074796304|1125.9228950267|1125.8674312067|1125.8674312067
2024-06-24 01:52:00|DCF|1719193920|1125.8669886629|1125.8669886629|1125.7799880771|1125.7827421454
2024-06-24 01:53:00|DCF|1719193980|1125.7835304107|1125.7849722321|1125.6659801073|1125.67052976
2024-06-24 01:54:00|DCF|1719194040|1125.6713134333|1125.6713134333|1125.6385448511|1125.6385448511
2024-06-24 01:55:00|DCF|1719194100|1125.6373870298|1125.6588945869|1125.6373870298|1125.6582034619
2024-06-24 01:56:00|DCF|1719194160|1125.6566628161|1125.6652179938|1125.6346540052|1125.6346540052
2024-06-24 01:57:00|DCF|1719194220|1125.6382224308|1125.6382224308|1125.5885142884|1125.5885142884
2024-06-24 01:58:00|DCF|1719194280|1125.5900148326|1125.5900148326|1125.5627276636|1125.5634183267
2024-06-24 01:59:00|DCF|1719194340|1125.5601659542|1125.5601659542|1125.5086051334|1125.5229470434
2024-06-24 02:00:00|DCF|1719194400|1125.5250570016|1125.5492281222|1125.5250570016|1125.5401042053
2024-06-24 02:01:00|DCF|1719194460|1125.5399096086|1125.5428654992|1125.5271537834|1125.5271537834
2024-06-24 02:02:00|DCF|1719194520|1125.5268253403|1125.5268253403|1125.5147598383|1125.5216339207
2024-06-24 02:03:00|DCF|1719194580|1125.5193593671|1125.5442144378|1125.5178630385|1125.5421763843
2024-06-24 02:04:00|DCF|1719194640|1125.5398741619|1125.5649895536|1125.5370505326|1125.538985176
2024-06-24 02:05:00|DCF|1719194700|1125.5369175899|1125.5369175899|1125.3880604291|1125.3880604291
2024-06-24 02:06:00|DCF|1719194760|1125.3893606265|1125.4844794686|1125.3788126192|1125.4760733261
2024-06-24 02:07:00|DCF|1719194820|1125.4726344645|1125.6052070584|1125.4726344645|1125.6043855489
2024-06-24 02:08:00|DCF|1719194880|1125.6191658178|1125.6200560791|1125.6094934433|1125.6120230618
2024-06-24 02:09:00|DCF|1719194940|1125.6121254201|1125.636245358|1125.6007005102|1125.6007005102
2024-06-24 02:10:00|DCF|1719195000|1125.5963732096|1125.5963732096|1125.5593837831|1125.5638710142
2024-06-24 02:11:00|DCF|1719195060|1125.5631358275|1125.563581537|1125.4977474531|1125.5056318955
2024-06-24 02:12:00|DCF|1719195120|1125.507354755|1125.507354755|1125.4178876307|1125.4178876307
2024-06-24 02:13:00|DCF|1719195180|1125.373662037|1125.373662037|1125.1906552335|1125.1906552335
2024-06-24 02:14:00|DCF|1719195240|1125.1879719705|1125.1879719705|1125.1199621262|1125.1199621262
2024-06-24 02:15:00|DCF|1719195300|1125.1216983282|1125.1216983282|1125.0750473444|1125.0750473444
2024-06-24 02:16:00|DCF|1719195360|1125.0728414709|1125.0797937897|1125.0632227919|1125.0787054235
2024-06-24 02:17:00|DCF|1719195420|1125.0781723046|1125.0781723046|1125.0532369761|1125.0591912962
2024-06-24 02:18:00|DCF|1719195480|1125.0594311536|1125.1271335955|1125.0594311536|1125.1271335955
2024-06-24 02:19:00|DCF|1719195540|1125.1262784332|1125.1551482089|1125.1262210692|1125.1529333195
2024-06-24 02:20:00|DCF|1719195600|1125.1482188743|1125.2009101819|1125.1127763929|1125.2009101819
2024-06-24 02:21:00|DCF|1719195660|1125.2028585786|1125.2643123895|1125.2028585786|1125.2479313066
2024-06-24 02:22:00|DCF|1719195720|1125.2548063867|1125.6814429542|1125.2545556106|1125.6814429542
2024-06-24 02:23:00|DCF|1719195780|1125.6797272578|1125.7752817597|1125.6797272578|1125.7378601444
2024-06-24 02:24:00|DCF|1719195840|1125.7297494085|1126.3243219191|1125.7297494085|1126.3243219191
2024-06-24 02:25:00|DCF|1719195900|1126.3438076829|1126.4704593593|1126.3438076829|1126.4704593593
2024-06-24 02:26:00|DCF|1719195960|1126.4770005595|1126.5978071465|1126.4770005595|1126.5978071465
2024-06-24 02:27:00|DCF|1719196020|1126.6009023933|1126.7407179147|1126.6009023933|1126.7407179147
2024-06-24 02:28:00|DCF|1719196080|1126.7353280198|1126.7882062952|1126.7167091476|1126.7665106295
2024-06-24 02:29:00|DCF|1719196140|1126.7644482655|1126.8018886127|1126.758488884|1126.758488884
2024-06-24 02:30:00|DCF|1719196200|1126.7572537904|1126.7572537904|1126.6697374401|1126.6698697908
2024-06-24 02:31:00|DCF|1719196260|1126.6673744032|1126.6673744032|1126.5061451652|1126.5098518477
2024-06-24 02:32:00|DCF|1719196320|1126.5101574438|1126.5101574438|1126.3938380867|1126.3938380867
2024-06-24 02:33:00|DCF|1719196380|1126.3931374401|1126.3931374401|1126.2947681869|1126.2955467207
2024-06-24 02:34:00|DCF|1719196440|1126.293078783|1126.3110615465|1126.2897298614|1126.309486626
2024-06-24 02:35:00|DCF|1719196500|1126.2916759312|1126.2916759312|1126.260348207|1126.260348207
2024-06-24 02:36:00|DCF|1719196560|1126.2618954499|1126.2618954499|1126.2471809108|1126.2506386842
2024-06-24 02:37:00|DCF|1719196620|1126.2498042793|1126.2498042793|1126.1332483175|1126.1332483175
2024-06-24 02:38:00|DCF|1719196680|1126.1230105256|1126.1230105256|1126.0750810877|1126.0750810877
2024-06-24 02:39:00|DCF|1719196740|1126.060717812|1126.062199173|1125.9956174292|1125.9956174292
2024-06-24 02:40:00|DCF|1719196800|1125.9923777878|1125.9923777878|1125.963596628|1125.963596628
2024-06-24 02:41:00|DCF|1719196860|1125.9696432769|1125.9696432769|1125.9420565926|1125.9420565926
2024-06-24 02:42:00|DCF|1719196920|1125.9298531539|1125.9298531539|1125.3555262339|1125.3555262339
2024-06-24 02:43:00|DCF|1719196980|1125.3034303268|1125.3034303268|1125.1485492139|1125.1485492139
2024-06-24 02:44:00|DCF|1719197040|1125.1340451844|1125.1340451844|1125.0380463781|1125.0394433277
2024-06-24 02:45:00|DCF|1719197100|1125.0391081687|1125.0391081687|1124.9322655491|1124.9322655491
2024-06-24 02:46:00|DCF|1719197160|1124.9189380126|1124.9189380126|1124.7928366114|1124.7985007626
2024-06-24 02:47:00|DCF|1719197220|1124.7996093105|1124.7996093105|1124.7528474232|1124.7602454465
2024-06-24 02:48:00|DCF|1719197280|1124.757399959|1124.7780998917|1124.7260846707|1124.7260846707
2024-06-24 02:49:00|DCF|1719197340|1124.7269879241|1124.7269879241|1124.5808410962|1124.5810369923
2024-06-24 02:50:00|DCF|1719197400|1124.5759626305|1124.5759626305|1124.5030017105|1124.5030017105
2024-06-24 02:51:00|DCF|1719197460|1124.4893309279|1124.5425122221|1124.4220354707|1124.4220354707
2024-06-24 02:52:00|DCF|1719197520|1124.4175695574|1124.4175695574|1124.277895998|1124.277895998
2024-06-24 02:53:00|DCF|1719197580|1124.2571509158|1124.2571509158|1124.1803510757|1124.1803510757
2024-06-24 02:54:00|DCF|1719197640|1124.1676686381|1124.1676686381|1124.0358863969|1124.0358863969
2024-06-24 02:55:00|DCF|1719197700|1123.9792173145|1123.9792173145|1122.5758838682|1122.5758838682
2024-06-24 02:56:00|DCF|1719197760|1122.5322138629|1122.5322138629|1119.3862085275|1119.3862085275
2024-06-24 02:57:00|DCF|1719197820|1119.3754524995|1119.3754524995|1119.2152711208|1119.2152711208
2024-06-24 02:58:00|DCF|1719197880|1119.1906731703|1119.1906731703|1119.1056018208|1119.1056018208
2024-06-24 02:59:00|DCF|1719197940|1119.10068032|1119.10068032|1118.9882570826|1118.9882570826
2024-06-24 03:00:00|DCF|1719198000|1118.9544195855|1118.9544195855|1118.8678859486|1118.8678859486
2024-06-24 03:01:00|DCF|1719198060|1118.8663495149|1118.8663495149|1118.764530784|1118.764530784
2024-06-24 03:02:00|DCF|1719198120|1118.764236965|1118.764236965|1118.7142162969|1118.7142162969
2024-06-24 03:03:00|DCF|1719198180|1118.7095672298|1118.7095672298|1118.6067910409|1118.6067910409
2024-06-24 03:04:00|DCF|1719198240|1118.593002368|1118.593002368|1118.4961931637|1118.5688381884
2024-06-24 03:05:00|DCF|1719198300|1118.5668112996|1118.5668112996|1118.4910380775|1118.4926167273
2024-06-24 03:06:00|DCF|1719198360|1118.4858347203|1118.4858347203|1118.2910942118|1118.2910942118
2024-06-24 03:07:00|DCF|1719198420|1118.2881656541|1118.2881656541|1118.1722551979|1118.1722551979
2024-06-24 03:08:00|DCF|1719198480|1118.1683789128|1118.2675813799|1118.1639089216|1118.2313966788
2024-06-24 03:09:00|DCF|1719198540|1118.231050388|1118.231050388|1118.171195544|1118.1832237756
2024-06-24 03:10:00|DCF|1719198600|1118.1855094114|1118.2275561022|1118.1820010956|1118.2275561022
2024-06-24 03:11:00|DCF|1719198660|1118.2352415415|1118.2645901529|1118.2062315783|1118.2065136411
2024-06-24 03:12:00|DCF|1719198720|1118.1971605881|1118.1972998876|1118.1542570845|1118.1542570845
2024-06-24 03:13:00|DCF|1719198780|1118.1538059756|1118.1538059756|1118.1338189347|1118.149848893
2024-06-24 03:14:00|DCF|1719198840|1118.1499871742|1118.1782813852|1118.1122374399|1118.1226690155
2024-06-24 03:15:00|DCF|1719198900|1118.0963893639|1118.0963893639|1118.0243069659|1118.0243069659
2024-06-24 03:16:00|DCF|1719198960|1118.0255633095|1118.0649065558|1117.9993871028|1118.0589365297
2024-06-24 03:17:00|DCF|1719199020|1118.0582037829|1118.352751794|1118.0108770795|1118.3353075627
2024-06-24 03:18:00|DCF|1719199080|1118.3350125386|1118.448979106|1118.245772588|1118.448979106
2024-06-24 03:19:00|DCF|1719199140|1118.4332207773|1118.4400449274|1118.4240585808|1118.4258659566
2024-06-24 03:20:00|DCF|1719199200|1118.3832353383|1118.3959228511|1118.3220263053|1118.3220263053
2024-06-24 03:21:00|DCF|1719199260|1118.3207894186|1118.3362649099|1118.2711622156|1118.2826919067
2024-06-24 03:22:00|DCF|1719199320|1118.2829273747|1118.2831443742|1118.1495243086|1118.152395907
2024-06-24 03:23:00|DCF|1719199380|1118.1553094507|1118.1553094507|1118.0665562287|1118.0721264123
2024-06-24 03:24:00|DCF|1719199440|1118.0826537662|1118.0826537662|1118.0675142474|1118.074458415
2024-06-24 03:25:00|DCF|1719199500|1118.0732752315|1118.0826274575|1118.0444612413|1118.0826274575
2024-06-24 03:26:00|DCF|1719199560|1118.0818571433|1118.0990657117|1118.066836941|1118.0984543777
2024-06-24 03:27:00|DCF|1719199620|1118.0978765985|1118.1050295673|1118.059207222|1118.059207222
2024-06-24 03:28:00|DCF|1719199680|1118.0543131253|1118.0755796453|1117.9792126045|1117.9806197796
2024-06-24 03:29:00|DCF|1719199740|1117.9762195967|1117.9762195967|1117.92358693|1117.92358693
2024-06-24 03:30:00|DCF|1719199800|1117.9248124154|1117.9500475831|1117.9241379957|1117.9422852101
2024-06-24 03:31:00|DCF|1719199860|1117.9428289432|1117.9477861031|1117.9395869756|1117.943838142
2024-06-24 03:32:00|DCF|1719199920|1117.950787191|1117.953062688|1117.9274707235|1117.9274707235
2024-06-24 03:33:00|DCF|1719199980|1117.9241590467|1117.9241590467|1117.8466509412|1117.8466509412
2024-06-24 03:34:00|DCF|1719200040|1117.8429510732|1117.84496332|1117.8122946411|1117.8122946411
2024-06-24 03:35:00|DCF|1719200100|1117.811903571|1117.8122609429|1117.7571722168|1117.7571722168
2024-06-24 03:36:00|DCF|1719200160|1117.7557686545|1117.7622235168|1117.7510848325|1117.7586308506
2024-06-24 03:37:00|DCF|1719200220|1117.7581784821|1117.7581784821|1117.723564613|1117.7435267762
2024-06-24 03:38:00|DCF|1719200280|1117.7436077051|1117.7454293131|1117.6331863483|1117.6331863483
2024-06-24 03:39:00|DCF|1719200340|1117.6331264509|1117.6331264509|1117.6092958584|1117.6092958584
2024-06-24 03:40:00|DCF|1719200400|1117.6092857373|1117.6148849084|1117.6014422273|1117.6127816678
2024-06-24 03:41:00|DCF|1719200460|1117.6130215407|1117.6288808952|1117.6129499312|1117.6203929124
2024-06-24 03:42:00|DCF|1719200520|1117.6253985286|1117.6253985286|1117.5033946279|1117.5175458496
2024-06-24 03:43:00|DCF|1719200580|1117.514232997|1117.5696749019|1117.5000654305|1117.5696749019
2024-06-24 03:44:00|DCF|1719200640|1117.5726259313|1117.5817870387|1117.5092900922|1117.5092900922
2024-06-24 03:45:00|DCF|1719200700|1117.509936371|1117.5538147074|1117.509936371|1117.5526017091
2024-06-24 03:46:00|DCF|1719200760|1117.5524298862|1117.5756512263|1117.5473217791|1117.5476290102
2024-06-24 03:47:00|DCF|1719200820|1117.5685900609|1117.5904043742|1117.5654610994|1117.5904043742
2024-06-24 03:48:00|DCF|1719200880|1117.5886736965|1117.5886736965|1117.5478887028|1117.5522631468
2024-06-24 03:49:00|DCF|1719200940|1117.5523197019|1117.5523197019|1117.5080891514|1117.5163946127
2024-06-24 03:50:00|DCF|1719201000|1117.5174097048|1117.5190586116|1117.4975509335|1117.4975509335
2024-06-24 03:51:00|DCF|1719201060|1117.4935115551|1117.5344699502|1117.4911643405|1117.5265326413
2024-06-24 03:52:00|DCF|1719201120|1117.5271863063|1117.5271863063|1117.5115766976|1117.5172144869
2024-06-24 03:53:00|DCF|1719201180|1117.4713634803|1117.4789198246|1117.463602805|1117.4770630927
2024-06-24 03:54:00|DCF|1719201240|1117.4744105678|1117.4744105678|1117.4279965862|1117.4341282354
2024-06-24 03:55:00|DCF|1719201300|1117.4324716362|1117.4707607827|1117.2562060883|1117.267390027
2024-06-24 03:56:00|DCF|1719201360|1117.2705908958|1119.2662091972|1117.2705908958|1119.2662091972
2024-06-24 03:57:00|DCF|1719201420|1119.3012459207|1119.6005315855|1119.3012459207|1119.6005315855
2024-06-24 03:58:00|DCF|1719201480|1119.5968851274|1119.6690828497|1119.5968851274|1119.6690828497
2024-06-24 03:59:00|DCF|1719201540|1119.6615773419|1119.6615773419|1119.5598189204|1119.6064339104
2024-06-24 04:00:00|DCF|1719201600|1119.6057170884|1119.6057170884|1119.453408788|1119.4547119596
2024-06-24 04:01:00|DCF|1719201660|1119.4564106333|1119.4723127062|1119.4315756347|1119.4564196911
2024-06-24 04:02:00|DCF|1719201720|1119.4564116133|1119.5098601986|1119.4564116133|1119.5093464409
2024-06-24 04:03:00|DCF|1719201780|1119.50096284|1119.5061445844|1119.4838633586|1119.4838633586
2024-06-24 04:04:00|DCF|1719201840|1119.4805674644|1119.4871896649|1119.4672267587|1119.4697484902
2024-06-24 04:05:00|DCF|1719201900|1119.4681135892|1119.4681135892|1119.4551595206|1119.4624592384
2024-06-24 04:06:00|DCF|1719201960|1119.460280156|1119.460280156|1119.4132736594|1119.4132736594
2024-06-24 04:07:00|DCF|1719202020|1119.4039466697|1119.4049577001|1119.3561711217|1119.3561711217
2024-06-24 04:08:00|DCF|1719202080|1119.3320359993|1119.3320359993|1119.216593431|1119.216593431
2024-06-24 04:09:00|DCF|1719202140|1119.1657020137|1119.1657020137|1119.1395478186|1119.1395478186
2024-06-24 04:10:00|DCF|1719202200|1119.1360736711|1119.1360736711|1118.7477408475|1118.7477408475
2024-06-24 04:11:00|DCF|1719202260|1118.7452024968|1118.7452024968|1118.4185810023|1118.4185810023
2024-06-24 04:12:00|DCF|1719202320|1118.4165739465|1118.4165739465|1118.3218667122|1118.3218667122
2024-06-24 04:13:00|DCF|1719202380|1118.3126047489|1118.3126047489|1118.2266700439|1118.2266700439
2024-06-24 04:14:00|DCF|1719202440|1118.2162807281|1118.2162807281|1117.9378213389|1117.9378213389
2024-06-24 04:15:00|DCF|1719202500|1117.9339523035|1117.9339523035|1117.7498981521|1117.7498981521
2024-06-24 04:16:00|DCF|1719202560|1117.7399777777|1117.7399777777|1117.3395844826|1117.3395844826
2024-06-24 04:17:00|DCF|1719202620|1117.3347058522|1117.3347058522|1117.2096579549|1117.2096579549
2024-06-24 04:18:00|DCF|1719202680|1117.1943284808|1117.1943284808|1117.0771898739|1117.0771898739
2024-06-24 04:19:00|DCF|1719202740|1117.0754933855|1117.0754933855|1117.0187825972|1117.0187825972
2024-06-24 04:20:00|DCF|1719202800|1117.0180311925|1117.0180311925|1116.7833010541|1116.7833010541
2024-06-24 04:21:00|DCF|1719202860|1116.7640875787|1116.7640875787|1116.2761423173|1116.2761423173
2024-06-24 04:22:00|DCF|1719202920|1116.2729342925|1116.2729342925|1116.0445430076|1116.0445430076
2024-06-24 04:23:00|DCF|1719202980|1115.894944495|1115.894944495|1115.7237334242|1115.7237334242
2024-06-24 04:24:00|DCF|1719203040|1115.7119024842|1115.7119024842|1115.6058200386|1115.6058200386
2024-06-24 04:25:00|DCF|1719203100|1115.6007514437|1115.6007514437|1115.351255818|1115.351255818
2024-06-24 04:26:00|DCF|1719203160|1115.3289791611|1115.3289791611|1115.2710379692|1115.2710379692
2024-06-24 04:27:00|DCF|1719203220|1115.2657305357|1115.2657305357|1115.2269329766|1115.2531371002
2024-06-24 04:28:00|DCF|1719203280|1115.2522723047|1115.2522723047|1115.1675590246|1115.1675590246
2024-06-24 04:29:00|DCF|1719203340|1115.166018865|1115.166018865|1115.0941637194|1115.0941637194
2024-06-24 04:30:00|DCF|1719203400|1115.093361134|1115.093361134|1114.9885806524|1114.9885806524
2024-06-24 04:31:00|DCF|1719203460|1114.9837714452|1114.9837714452|1114.8846943776|1114.8846943776
2024-06-24 04:32:00|DCF|1719203520|1114.7903386982|1114.7903386982|1114.6055868638|1114.6055868638
2024-06-24 04:33:00|DCF|1719203580|1114.6055722995|1114.6055722995|1114.4939484764|1114.4939484764
2024-06-24 04:34:00|DCF|1719203640|1114.491498253|1114.491498253|1114.4169656436|1114.4169656436
2024-06-24 04:35:00|DCF|1719203700|1114.4175057886|1114.4175057886|1114.3973750799|1114.3978810641
2024-06-24 04:36:00|DCF|1719203760|1114.3987355374|1114.4003508501|1114.3047793936|1114.3047793936
2024-06-24 04:37:00|DCF|1719203820|1114.3035698651|1114.3035698651|1114.2640718506|1114.2723532295
2024-06-24 04:38:00|DCF|1719203880|1114.2715380486|1114.2715380486|1114.2398804075|1114.2398804075
2024-06-24 04:39:00|DCF|1719203940|1114.2353777063|1114.2354436391|1114.2019931213|1114.2191184803
2024-06-24 04:40:00|DCF|1719204000|1114.2156584809|1114.2587965258|1114.2148068571|1114.2541935462
2024-06-24 04:41:00|DCF|1719204060|1114.2523166805|1114.2523166805|1114.1280305691|1114.1280305691
2024-06-24 04:42:00|DCF|1719204120|1114.1235860611|1114.1235860611|1114.0324434714|1114.0324434714
2024-06-24 04:43:00|DCF|1719204180|1114.0524374044|1114.1045305898|1114.0353681806|1114.0353681806
2024-06-24 04:44:00|DCF|1719204240|1114.0340845324|1114.0340845324|1113.9942847436|1113.9942847436
2024-06-24 04:45:00|DCF|1719204300|1113.9949898238|1113.9949898238|1113.9723874033|1113.9723874033
2024-06-24 04:46:00|DCF|1719204360|1113.9585284419|1113.9585284419|1113.9218108518|1113.9218108518
2024-06-24 04:47:00|DCF|1719204420|1113.9046119229|1113.941622909|1113.8706444544|1113.8706444544
2024-06-24 04:48:00|DCF|1719204480|1113.8210629295|1113.8210629295|1113.7454218688|1113.7454218688
2024-06-24 04:49:00|DCF|1719204540|1113.7390854242|1113.7421962132|1113.7045253352|1113.7421962132
2024-06-24 04:50:00|DCF|1719204600|1113.7420284125|1113.8158322053|1113.7420284125|1113.8151353533
2024-06-24 04:51:00|DCF|1719204660|1113.8157090629|1113.822052519|1113.8010419438|1113.8010419438
2024-06-24 04:52:00|DCF|1719204720|1113.8030939523|1113.824188069|1113.7681442228|1113.7681442228
2024-06-24 04:53:00|DCF|1719204780|1113.7997215489|1113.9093033957|1113.7846758505|1113.9086483633
2024-06-24 04:54:00|DCF|1719204840|1113.9085740184|1113.9085740184|1113.8409275324|1113.8712567231
2024-06-24 04:55:00|DCF|1719204900|1113.9044226795|1114.1382634849|1113.8986750129|1114.1382634849
2024-06-24 04:56:00|DCF|1719204960|1114.1368944114|1114.1470141551|1114.1368944114|1114.1409206212
2024-06-24 04:57:00|DCF|1719205020|1114.1389593949|1114.4556982107|1114.1389593949|1114.4553315372
2024-06-24 04:58:00|DCF|1719205080|1114.4526857218|1114.4618781796|1114.410841749|1114.410841749
2024-06-24 04:59:00|DCF|1719205140|1114.4109698865|1114.4109698865|1114.3881358858|1114.3930945201
2024-06-24 05:00:00|DCF|1719205200|1114.394558653|1114.394558653|1114.3122203306|1114.3388899786
2024-06-24 05:01:00|DCF|1719205260|1114.3389270842|1114.3552540945|1114.2873570165|1114.3539344663
2024-06-24 05:02:00|DCF|1719205320|1114.3540045661|1114.4243892151|1114.3515699426|1114.3515699426
2024-06-24 05:03:00|DCF|1719205380|1114.3165026302|1114.4547188052|1114.3165026302|1114.4547188052
2024-06-24 05:04:00|DCF|1719205440|1114.463865784|1114.5695649956|1114.463865784|1114.5695649956
2024-06-24 05:05:00|DCF|1719205500|1114.5727954037|1114.5727954037|1114.366178585|1114.3675331665
2024-06-24 05:06:00|DCF|1719205560|1114.3784435599|1114.3784435599|1114.3202767784|1114.3202767784
2024-06-24 05:07:00|DCF|1719205620|1114.3198996953|1114.3236544532|1114.2947885739|1114.3112987158
2024-06-24 05:08:00|DCF|1719205680|1114.3086131939|1114.3086131939|1114.2151691708|1114.2151691708
2024-06-24 05:09:00|DCF|1719205740|1114.190763968|1114.190763968|1114.0339800275|1114.0379682447
2024-06-24 05:10:00|DCF|1719205800|1114.0343261111|1114.0343261111|1113.9466100046|1113.9555588252
2024-06-24 05:11:00|DCF|1719205860|1113.9532439518|1113.9676493236|1113.7607731783|1113.7607731783
2024-06-24 05:12:00|DCF|1719205920|1113.758777577|1113.758777577|1113.7053590383|1113.7128921769
2024-06-24 05:13:00|DCF|1719205980|1113.7037278274|1113.7037278274|1113.4515147414|1113.4515147414
2024-06-24 05:14:00|DCF|1719206040|1113.4496319313|1113.4496319313|1112.8919121048|1112.8919121048
2024-06-24 05:15:00|DCF|1719206100|1112.8659927317|1112.8659927317|1112.7616634636|1112.7616634636
2024-06-24 05:16:00|DCF|1719206160|1112.7550720983|1112.7742073422|1112.7189542298|1112.7189542298
2024-06-24 05:17:00|DCF|1719206220|1112.7162030908|1112.7162030908|1112.345128378|1112.345128378
2024-06-24 05:18:00|DCF|1719206280|1112.3318866976|1112.3318866976|1112.0409929563|1112.0409929563
2024-06-24 05:19:00|DCF|1719206340|1112.0401296122|1112.042409821|1112.0076726519|1112.0076726519
2024-06-24 05:20:00|DCF|1719206400|1111.9742228597|1111.9742228597|1110.7811013917|1110.7811013917
2024-06-24 05:21:00|DCF|1719206460|1110.7778095121|1110.7778095121|1110.6519750818|1110.6543808967
2024-06-24 05:22:00|DCF|1719206520|1110.6424114455|1110.6424114455|1110.2114181971|1110.2114181971
2024-06-24 05:23:00|DCF|1719206580|1110.0150090919|1110.0150090919|1109.6873615378|1109.6873615378
2024-06-24 05:24:00|DCF|1719206640|1109.6598585282|1109.6598585282|1108.1130783411|1108.1130783411
2024-06-24 05:25:00|DCF|1719206700|1108.0140742513|1108.0140742513|1107.7454964978|1107.7454964978
2024-06-24 05:26:00|DCF|1719206760|1107.7379052375|1107.7379052375|1107.4837540308|1107.4837540308
2024-06-24 05:27:00|DCF|1719206820|1107.477978503|1107.477978503|1107.2127143392|1107.2127143392
2024-06-24 05:28:00|DCF|1719206880|1107.1926208073|1107.1926208073|1106.9750356464|1106.9750356464
2024-06-24 05:29:00|DCF|1719206940|1106.9619203167|1106.9619203167|1106.7804411129|1106.7804411129
2024-06-24 05:30:00|DCF|1719207000|1106.7758556906|1106.7758556906|1106.6613174753|1106.6613174753
2024-06-24 05:31:00|DCF|1719207060|1106.6516151979|1106.6516151979|1106.4947266077|1106.4947266077
2024-06-24 05:32:00|DCF|1719207120|1106.2565072936|1106.2565072936|1105.5872211335|1105.5872211335
2024-06-24 05:33:00|DCF|1719207180|1105.5796603237|1105.5796603237|1105.1510490143|1105.1510490143
2024-06-24 05:34:00|DCF|1719207240|1105.1041820178|1105.1041820178|1104.8849643554|1104.8849643554
2024-06-24 05:35:00|DCF|1719207300|1104.8769503455|1104.8769503455|1104.6859565191|1104.6859565191
2024-06-24 05:36:00|DCF|1719207360|1104.6112554561|1104.6112554561|1104.214880113|1104.214880113
2024-06-24 05:37:00|DCF|1719207420|1104.2083335636|1104.2083335636|1103.9540425242|1103.9540425242
2024-06-24 05:38:00|DCF|1719207480|1103.944036599|1103.944036599|1102.5691881294|1102.5691881294
2024-06-24 05:39:00|DCF|1719207540|1102.5694958383|1102.5694958383|1102.2628296306|1102.2628296306
2024-06-24 05:40:00|DCF|1719207600|1102.2392163192|1102.2392163192|1101.8577016391|1101.8577016391
2024-06-24 05:41:00|DCF|1719207660|1101.8486878697|1101.8486878697|1101.7015682859|1101.7015682859
2024-06-24 05:42:00|DCF|1719207720|1101.6978786188|1101.6978786188|1101.6182669048|1101.6182669048
2024-06-24 05:43:00|DCF|1719207780|1101.5733068268|1101.5733068268|1101.0554992343|1101.0554992343
2024-06-24 05:44:00|DCF|1719207840|1101.0405948025|1101.0405948025|1099.9159294038|1099.9159294038
2024-06-24 05:45:00|DCF|1719207900|1099.9149622407|1099.9149622407|1099.3175184897|1099.3175184897
2024-06-24 05:46:00|DCF|1719207960|1099.2956215147|1099.2956215147|1099.0019092334|1099.0019092334
2024-06-24 05:47:00|DCF|1719208020|1098.9972839396|1098.9972839396|1098.6005868601|1098.6005868601
2024-06-24 05:48:00|DCF|1719208080|1098.5180433268|1098.5180433268|1098.1907323988|1098.1907323988
2024-06-24 05:49:00|DCF|1719208140|1098.1843392519|1098.1843392519|1097.7806320033|1097.7806320033
2024-06-24 05:50:00|DCF|1719208200|1097.7800132775|1097.8167650426|1097.4927310502|1097.4927310502
2024-06-24 05:51:00|DCF|1719208260|1097.4909919732|1097.4909919732|1097.3797702618|1097.3797702618
2024-06-24 05:52:00|DCF|1719208320|1097.3658459047|1097.3658459047|1097.1397600444|1097.1397600444
2024-06-24 05:53:00|DCF|1719208380|1096.4309842946|1096.4309842946|1096.1655413527|1096.1655413527
2024-06-24 05:54:00|DCF|1719208440|1096.1605239287|1096.1605239287|1096.0058118272|1096.0061178615
2024-06-24 05:55:00|DCF|1719208500|1096.0112873284|1096.0132198065|1095.8539703933|1095.8539703933
2024-06-24 05:56:00|DCF|1719208560|1095.85233051|1095.85233051|1095.7627347662|1095.7627347662
2024-06-24 05:57:00|DCF|1719208620|1095.7614819493|1095.7614819493|1095.4284242189|1095.4284242189
2024-06-24 05:58:00|DCF|1719208680|1095.4278141162|1095.4278141162|1095.3412092023|1095.3412092023
2024-06-24 05:59:00|DCF|1719208740|1095.2767634624|1095.2767634624|1095.1462316507|1095.1462316507
2024-06-24 06:00:00|DCF|1719208800|1095.144080667|1095.144080667|1094.8294709312|1094.8294709312
2024-06-24 06:01:00|DCF|1719208860|1094.8279573344|1094.8279573344|1094.5124959103|1094.5124959103
2024-06-24 06:02:00|DCF|1719208920|1094.5016821533|1094.5016821533|1094.329119038|1094.329119038
2024-06-24 06:03:00|DCF|1719208980|1094.3054588461|1094.3054588461|1094.0965195755|1094.0965195755
2024-06-24 06:04:00|DCF|1719209040|1094.0796620107|1094.0796620107|1093.7884918333|1093.7884918333
2024-06-24 06:05:00|DCF|1719209100|1093.7754405773|1093.7754405773|1093.3740222375|1093.3740222375
2024-06-24 06:06:00|DCF|1719209160|1093.3214684072|1093.3214684072|1093.0167949286|1093.0167949286
2024-06-24 06:07:00|DCF|1719209220|1093.0183584169|1093.0183584169|1092.9519566912|1092.9519566912
2024-06-24 06:08:00|DCF|1719209280|1092.9482330919|1092.9482330919|1092.6758516639|1092.6758516639
2024-06-24 06:09:00|DCF|1719209340|1092.6711661667|1092.6711661667|1092.4283750329|1092.4283750329
2024-06-24 06:10:00|DCF|1719209400|1092.4271219845|1092.4271219845|1092.2148324754|1092.2148324754
2024-06-24 06:11:00|DCF|1719209460|1092.2082884106|1092.2082884106|1092.00415802|1092.00415802
2024-06-24 06:12:00|DCF|1719209520|1091.9988520162|1091.9988520162|1091.9075873093|1091.9075873093
2024-06-24 06:13:00|DCF|1719209580|1091.8956605236|1091.8956605236|1091.7286562304|1091.7301011542
2024-06-24 06:14:00|DCF|1719209640|1091.7227140028|1091.7764697721|1091.6112213918|1091.6112213918
2024-06-24 06:15:00|DCF|1719209700|1091.5965171366|1091.5965171366|1091.4272859437|1091.4303363449
2024-06-24 06:16:00|DCF|1719209760|1091.4135768932|1091.4135768932|1091.2919321592|1091.2919321592
2024-06-24 06:17:00|DCF|1719209820|1091.2898992671|1091.2898992671|1091.0789285064|1091.0789285064
2024-06-24 06:18:00|DCF|1719209880|1091.0651100204|1091.0651100204|1090.7870164129|1090.7870164129
2024-06-24 06:19:00|DCF|1719209940|1090.7836393967|1090.7836393967|1090.7323743087|1090.7324873785
2024-06-24 06:20:00|DCF|1719210000|1090.6078677893|1090.6078677893|1090.0237540701|1090.0237540701
2024-06-24 06:21:00|DCF|1719210060|1090.0186879681|1090.0186879681|1089.9231136884|1089.9231136884
2024-06-24 06:22:00|DCF|1719210120|1089.9259434698|1089.9259434698|1089.8578759549|1089.8578759549
2024-06-24 06:23:00|DCF|1719210180|1089.8165547631|1089.8299181593|1089.7411253964|1089.7411253964
2024-06-24 06:24:00|DCF|1719210240|1089.7318861636|1090.041733791|1089.7116788187|1090.041733791
2024-06-24 06:25:00|DCF|1719210300|1090.0512071484|1090.0512071484|1090.0303022417|1090.0330481344
2024-06-24 06:26:00|DCF|1719210360|1090.0297247272|1090.0304472466|1090.0028698499|1090.0031392004
2024-06-24 06:27:00|DCF|1719210420|1090.0035577887|1090.0042918746|1089.943005592|1089.943005592
2024-06-24 06:28:00|DCF|1719210480|1089.9347926789|1089.9347926789|1089.8413984438|1089.8413984438
2024-06-24 06:29:00|DCF|1719210540|1089.8232596802|1089.8232596802|1089.6458386954|1089.6458386954
2024-06-24 06:30:00|DCF|1719210600|1089.6487796277|1089.6487796277|1089.601595753|1089.601595753
2024-06-24 06:31:00|DCF|1719210660|1089.5981565241|1089.5981565241|1089.4838989999|1089.4838989999
2024-06-24 06:32:00|DCF|1719210720|1089.4883289374|1089.4883289374|1089.424821816|1089.424821816
2024-06-24 06:33:00|DCF|1719210780|1089.4220662596|1089.4234627237|1089.360216215|1089.360216215
2024-06-24 06:34:00|DCF|1719210840|1089.3483151762|1089.3633037056|1089.3414056778|1089.3583872201
2024-06-24 06:35:00|DCF|1719210900|1089.3583025068|1089.3713567987|1089.3019425443|1089.3019425443
2024-06-24 06:36:00|DCF|1719210960|1089.2747007835|1089.2987600385|1089.1998304271|1089.1998304271
2024-06-24 06:37:00|DCF|1719211020|1089.1984923499|1089.2105177142|1089.1794322044|1089.2095254698
2024-06-24 06:38:00|DCF|1719211080|1089.2126178397|1089.263068028|1089.1818496663|1089.263068028
2024-06-24 06:39:00|DCF|1719211140|1089.2654893523|1089.2654893523|1089.2186718995|1089.2539055575
2024-06-24 06:40:00|DCF|1719211200|1089.2530692072|1089.2530692072|1089.2403594155|1089.240690161
2024-06-24 06:41:00|DCF|1719211260|1089.270456931|1089.3005002656|1089.2702189226|1089.2759534603
2024-06-24 06:42:00|DCF|1719211320|1089.2846248457|1089.2997091189|1089.2808736232|1089.2927205345
2024-06-24 06:43:00|DCF|1719211380|1089.2850931813|1089.3559368449|1089.2850931813|1089.3338334019
2024-06-24 06:44:00|DCF|1719211440|1089.3194755053|1089.8009377486|1089.3194755053|1089.8009377486
2024-06-24 06:45:00|DCF|1719211500|1089.8014805379|1090.0518750009|1089.8014805379|1090.0518750009
2024-06-24 06:46:00|DCF|1719211560|1090.0653706825|1090.1208915837|1090.0609582147|1090.1208915837
2024-06-24 06:47:00|DCF|1719211620|1090.1268175675|1090.1351469753|1090.0968005641|1090.0968005641
2024-06-24 06:48:00|DCF|1719211680|1090.0998034052|1090.0998034052|1090.0643140914|1090.0728579098
2024-06-24 06:49:00|DCF|1719211740|1090.073948618|1090.0774070002|1090.0645162887|1090.0702872223
2024-06-24 06:50:00|DCF|1719211800|1090.0756085554|1090.1107892529|1090.0756085554|1090.1107892529
2024-06-24 06:51:00|DCF|1719211860|1090.121185815|1090.146622572|1090.121185815|1090.146622572
2024-06-24 06:52:00|DCF|1719211920|1090.1467869178|1090.1883421058|1090.1467869178|1090.1883421058
2024-06-24 06:53:00|DCF|1719211980|1089.9386124576|1089.9386124576|1089.8587290262|1089.8758278225
2024-06-24 06:54:00|DCF|1719212040|1089.8776884327|1089.8994970359|1089.8475332564|1089.8560457289
2024-06-24 06:55:00|DCF|1719212100|1089.8975430538|1089.9157649422|1089.8926844776|1089.9088698339
2024-06-24 06:56:00|DCF|1719212160|1089.9083146806|1089.9501156987|1089.9076061863|1089.9461329071
2024-06-24 06:57:00|DCF|1719212220|1089.9481778379|1089.9894233587|1089.9474526926|1089.9742154181
2024-06-24 06:58:00|DCF|1719212280|1089.9732534965|1090.0415192252|1089.970912294|1090.0415192252
2024-06-24 06:59:00|DCF|1719212340|1090.0000368253|1090.0640959833|1089.9818981758|1090.0640959833
2024-06-24 07:00:00|DCF|1719212400|1090.076991487|1090.1314835798|1090.07531055|1090.096786648
2024-06-24 07:01:00|DCF|1719212460|1090.1096023888|1090.1914246059|1090.1096023888|1090.1554860402
2024-06-24 07:02:00|DCF|1719212520|1090.1497159287|1090.1752718734|1090.079040822|1090.0982881179
2024-06-24 07:03:00|DCF|1719212580|1090.1024748618|1090.2394320589|1090.1024748618|1090.2394320589
2024-06-24 07:04:00|DCF|1719212640|1090.2592920887|1090.267146379|1090.2301517429|1090.267146379
2024-06-24 07:05:00|DCF|1719212700|1090.2670688784|1090.3290046759|1090.2584640013|1090.3290046759
2024-06-24 07:06:00|DCF|1719212760|1090.3455440369|1090.5966194633|1090.3455440369|1090.5909339831
2024-06-24 07:07:00|DCF|1719212820|1090.6061578898|1090.6614133851|1090.6061578898|1090.6612703537
2024-06-24 07:08:00|DCF|1719212880|1090.6683249406|1090.6728066878|1090.6601528783|1090.6654348259
2024-06-24 07:09:00|DCF|1719212940|1090.6670820663|1090.7365479544|1090.6670820663|1090.7365479544
2024-06-24 07:10:00|DCF|1719213000|1090.740118323|1090.9464855914|1090.7013464522|1090.9464855914
2024-06-24 07:11:00|DCF|1719213060|1090.949617523|1091.0315344857|1090.949617523|1091.0315344857
2024-06-24 07:12:00|DCF|1719213120|1091.0365665762|1091.0601422525|1091.0332721256|1091.0585766579
2024-06-24 07:13:00|DCF|1719213180|1091.0602068182|1091.0711636062|1091.0521829507|1091.052895691
2024-06-24 07:14:00|DCF|1719213240|1091.0499245429|1091.0499245429|1090.9512394407|1090.9512394407
2024-06-24 07:15:00|DCF|1719213300|1090.9508532249|1091.1241103888|1090.9339726998|1091.1241103888
2024-06-24 07:16:00|DCF|1719213360|1091.138389396|1091.2227946847|1091.1374424036|1091.2227946847
2024-06-24 07:17:00|DCF|1719213420|1091.3861075159|1091.468880023|1091.3861075159|1091.468880023
2024-06-24 07:18:00|DCF|1719213480|1091.4728333275|1091.6285207161|1091.4725493904|1091.6285207161
2024-06-24 07:19:00|DCF|1719213540|1091.6301717863|1091.7234395407|1091.6301717863|1091.7234395407
2024-06-24 07:20:00|DCF|1719213600|1091.7374336984|1091.9275590896|1091.7374336984|1091.9252804042
2024-06-24 07:21:00|DCF|1719213660|1091.9295907487|1092.1156935146|1091.9295907487|1092.1156935146
2024-06-24 07:22:00|DCF|1719213720|1092.1337453532|1092.14294897|1092.065108452|1092.0731958517
2024-06-24 07:23:00|DCF|1719213780|1092.0745332439|1092.0925986043|1092.0745332439|1092.091462426
2024-06-24 07:24:00|DCF|1719213840|1092.0914342312|1092.1724879081|1092.0819838644|1092.1724879081
2024-06-24 07:25:00|DCF|1719213900|1092.1725522898|1092.2453643194|1092.1725522898|1092.2453643194
2024-06-24 07:26:00|DCF|1719213960|1092.468787311|1092.5367909364|1092.468787311|1092.5355075753
2024-06-24 07:27:00|DCF|1719214020|1092.5322241582|1092.5780936564|1092.5215071645|1092.5780936564
2024-06-24 07:28:00|DCF|1719214080|1092.5806377024|1092.5816063498|1092.5501339467|1092.556148548
2024-06-24 07:29:00|DCF|1719214140|1092.5563043195|1092.5861913063|1092.5522412799|1092.5860910541
2024-06-24 07:30:00|DCF|1719214200|1092.5927652454|1092.6119744856|1092.5923468023|1092.598004864
2024-06-24 07:31:00|DCF|1719214260|1092.5976264313|1092.6016565948|1092.5823933|1092.5872640776
2024-06-24 07:32:00|DCF|1719214320|1092.59112563|1092.7200900098|1092.559950135|1092.7200900098
2024-06-24 07:33:00|DCF|1719214380|1092.7321939879|1092.7783662179|1092.7321939879|1092.7782793137
2024-06-24 07:34:00|DCF|1719214440|1092.7737571605|1092.8659566728|1092.7737571605|1092.8659566728
2024-06-24 07:35:00|DCF|1719214500|1092.8736234438|1092.935353756|1092.8736234438|1092.8949562032
2024-06-24 07:36:00|DCF|1719214560|1092.9034588974|1092.9126400055|1092.8963007128|1092.9126165102
2024-06-24 07:37:00|DCF|1719214620|1092.9251451098|1092.9584889898|1092.9251451098|1092.9584889898
2024-06-24 07:38:00|DCF|1719214680|1093.0068049138|1093.0325522799|1093.0026259135|1093.0325522799
2024-06-24 07:39:00|DCF|1719214740|1093.0384931147|1093.2603366595|1093.0384931147|1093.2603366595
2024-06-24 07:40:00|DCF|1719214800|1093.2473737847|1093.3783959572|1093.2473737847|1093.3783959572
2024-06-24 07:41:00|DCF|1719214860|1093.4097421349|1093.5051234685|1093.4097421349|1093.5051234685
2024-06-24 07:42:00|DCF|1719214920|1093.5116343745|1093.5705799362|1093.5116343745|1093.5705799362
2024-06-24 07:43:00|DCF|1719214980|1093.5730738293|1093.737426537|1093.5730738293|1093.737426537
2024-06-24 07:44:00|DCF|1719215040|1093.7381261847|1093.7808550769|1093.7381261847|1093.7808550769
2024-06-24 07:45:00|DCF|1719215100|1093.7861987381|1093.8773750129|1093.7861987381|1093.8744572052
2024-06-24 07:46:00|DCF|1719215160|1093.8917832794|1094.0034861566|1093.8917832794|1094.0034861566
2024-06-24 07:47:00|DCF|1719215220|1094.0056176505|1094.2930877946|1094.0056176505|1094.2930877946
2024-06-24 07:48:00|DCF|1719215280|1094.2969449777|1094.3951254586|1094.2969449777|1094.3951254586
2024-06-24 07:49:00|DCF|1719215340|1094.3951953217|1094.4876861446|1094.3951953217|1094.4876861446
2024-06-24 07:50:00|DCF|1719215400|1094.5050351229|1095.370381783|1094.5050351229|1095.370381783
2024-06-24 07:51:00|DCF|1719215460|1095.3968906861|1095.6215857449|1095.3968906861|1095.6215857449
2024-06-24 07:52:00|DCF|1719215520|1095.6218302377|1095.6566976667|1095.6218302377|1095.6490240048
2024-06-24 07:53:00|DCF|1719215580|1095.6491119902|1095.6802228576|1095.5857400288|1095.608910437
2024-06-24 07:54:00|DCF|1719215640|1095.6121828374|1095.6409881247|1095.6107491742|1095.6409881247
2024-06-24 07:55:00|DCF|1719215700|1095.6418981977|1095.6533873346|1095.6208735811|1095.6533873346
2024-06-24 07:56:00|DCF|1719215760|1095.6531830169|1095.6547356388|1095.6202771504|1095.6319580828
2024-06-24 07:57:00|DCF|1719215820|1095.6307642029|1095.6512232482|1095.6075130876|1095.6076528272
2024-06-24 07:58:00|DCF|1719215880|1095.6002053417|1095.6002053417|1095.5750678905|1095.5750678905
2024-06-24 07:59:00|DCF|1719215940|1095.5719002591|1095.5726996784|1095.4649622212|1095.4649622212
2024-06-24 08:00:00|DCF|1719216000|1095.464888171|1095.464888171|1095.3191942889|1095.3191942889
2024-06-24 08:01:00|DCF|1719216060|1095.3165061636|1095.3193437729|1095.2641144385|1095.2699567572
2024-06-24 08:02:00|DCF|1719216120|1095.2635559899|1095.2641848415|1095.2423639987|1095.2431513745
2024-06-24 08:03:00|DCF|1719216180|1095.2422509302|1095.2556188279|1095.2118271081|1095.2221683663
2024-06-24 08:04:00|DCF|1719216240|1095.229252558|1095.2632799122|1095.2226707236|1095.233743974
2024-06-24 08:05:00|DCF|1719216300|1095.2345433609|1095.3055006174|1095.2342870894|1095.2617303135
2024-06-24 08:06:00|DCF|1719216360|1095.2597705857|1095.2597705857|1095.1491002397|1095.1491002397
2024-06-24 08:07:00|DCF|1719216420|1095.1446395085|1095.1998736386|1095.1446395085|1095.1934567323
2024-06-24 08:08:00|DCF|1719216480|1095.2034601336|1095.2044977862|1095.1178359011|1095.1425221469
2024-06-24 08:09:00|DCF|1719216540|1095.1424574409|1095.152795467|1095.0982026397|1095.1012797842
2024-06-24 08:10:00|DCF|1719216600|1095.1028209365|1095.355016134|1095.1028209365|1095.3198157481
2024-06-24 08:11:00|DCF|1719216660|1095.3179071482|1095.3342443714|1095.2917244547|1095.3087174119
2024-06-24 08:12:00|DCF|1719216720|1095.3029129069|1095.3029129069|1095.0568695794|1095.0568695794
2024-06-24 08:13:00|DCF|1719216780|1095.0428437884|1095.0890332493|1095.0041003809|1095.0072455992
2024-06-24 08:14:00|DCF|1719216840|1094.9979707144|1095.0055459555|1094.9885336364|1094.9887483408
2024-06-24 08:15:00|DCF|1719216900|1094.9884650948|1094.9884650948|1094.9208177011|1094.9214677799
2024-06-24 08:16:00|DCF|1719216960|1094.9217008595|1094.9251525349|1094.8113639924|1094.8113639924
2024-06-24 08:17:00|DCF|1719217020|1094.7016574429|1094.7016574429|1094.517664169|1094.517664169
2024-06-24 08:18:00|DCF|1719217080|1094.4972295652|1094.4972295652|1094.3623034604|1094.3623034604
2024-06-24 08:19:00|DCF|1719217140|1094.3621529632|1094.3621529632|1094.2043052854|1094.2043052854
2024-06-24 08:20:00|DCF|1719217200|1094.2003086428|1094.2003086428|1092.5540555923|1092.5540555923
2024-06-24 08:21:00|DCF|1719217260|1092.5381341003|1092.5381341003|1092.3769055233|1092.3769055233
2024-06-24 08:22:00|DCF|1719217320|1092.373631666|1092.373631666|1092.3507166327|1092.356179685
2024-06-24 08:23:00|DCF|1719217380|1092.3564728759|1092.3654638233|1092.3371963671|1092.3654638233
2024-06-24 08:24:00|DCF|1719217440|1092.3651102206|1092.4195288484|1092.3651102206|1092.4195288484
2024-06-24 08:25:00|DCF|1719217500|1092.4176984595|1092.4646792822|1092.4176984595|1092.4646792822
2024-06-24 08:26:00|DCF|1719217560|1092.4738463084|1092.5175817477|1092.4738463084|1092.5099588462
2024-06-24 08:27:00|DCF|1719217620|1092.4829833103|1092.5986681072|1092.4829833103|1092.5986681072
2024-06-24 08:28:00|DCF|1719217680|1092.6259868954|1092.8347808736|1092.6259868954|1092.8347808736
2024-06-24 08:29:00|DCF|1719217740|1092.8395340904|1093.0998513209|1092.8395340904|1093.0998513209
2024-06-24 08:30:00|DCF|1719217800|1093.1110356052|1093.1162460884|1093.1023485829|1093.1052080347
2024-06-24 08:31:00|DCF|1719217860|1093.1072891259|1093.2983930631|1093.1072891259|1093.2983930631
2024-06-24 08:32:00|DCF|1719217920|1093.4919273785|1093.6416405595|1093.4919273785|1093.6416405595
2024-06-24 08:33:00|DCF|1719217980|1093.6406702155|1094.1600010453|1093.6406702155|1094.1600010453
2024-06-24 08:34:00|DCF|1719218040|1094.1672611314|1094.2440574002|1094.1672611314|1094.2213990119
2024-06-24 08:35:00|DCF|1719218100|1094.2296724008|1094.246724894|1094.2294195284|1094.2466364663
2024-06-24 08:36:00|DCF|1719218160|1094.2445792252|1094.6085602379|1094.2445792252|1094.6085602379
2024-06-24 08:37:00|DCF|1719218220|1094.622874726|1094.8248040086|1094.622874726|1094.8248040086
2024-06-24 08:38:00|DCF|1719218280|1094.8423015801|1095.0808964994|1094.8423015801|1095.0808964994
2024-06-24 08:39:00|DCF|1719218340|1095.1001893915|1095.3201343083|1095.1001893915|1095.3201343083
2024-06-24 08:40:00|DCF|1719218400|1095.3612082185|1095.6622231853|1095.3557676839|1095.6622231853
2024-06-24 08:41:00|DCF|1719218460|1095.6622773142|1095.9036098122|1095.6622773142|1095.9036098122
2024-06-24 08:42:00|DCF|1719218520|1095.9067893122|1096.1401464354|1095.9067893122|1096.1391243475
2024-06-24 08:43:00|DCF|1719218580|1096.1394528517|1096.3313735137|1096.1394528517|1096.3313735137
2024-06-24 08:44:00|DCF|1719218640|1096.3342784275|1096.4652247122|1096.3342784275|1096.4652247122
2024-06-24 08:45:00|DCF|1719218700|1096.4805454293|1096.5312501176|1096.4805454293|1096.5312501176
2024-06-24 08:46:00|DCF|1719218760|1096.5319850282|1096.6645805036|1096.5319850282|1096.6645805036
2024-06-24 08:47:00|DCF|1719218820|1096.6665007745|1096.9859740133|1096.6665007745|1096.9859740133
2024-06-24 08:48:00|DCF|1719218880|1096.9967626492|1097.0411900174|1096.9967626492|1097.0411900174
2024-06-24 08:49:00|DCF|1719218940|1097.0408666075|1097.1000720086|1097.0408666075|1097.1000720086
2024-06-24 08:50:00|DCF|1719219000|1097.0992062721|1097.1524349068|1097.0265223022|1097.0761258759
2024-06-24 08:51:00|DCF|1719219060|1097.0485614362|1097.1383525893|1097.0475539082|1097.1383525893
2024-06-24 08:52:00|DCF|1719219120|1097.1493131398|1097.3597921342|1097.1493131398|1097.3597921342
2024-06-24 08:53:00|DCF|1719219180|1097.3623693217|1097.6202800286|1097.3623693217|1097.6202800286
2024-06-24 08:54:00|DCF|1719219240|1097.6226025193|1097.7458471088|1097.6226025193|1097.7458471088
2024-06-24 08:55:00|DCF|1719219300|1097.7607454732|1097.8484791794|1097.7607454732|1097.8484791794
2024-06-24 08:56:00|DCF|1719219360|1097.8525257745|1097.9246054763|1097.8525257745|1097.9246054763
2024-06-24 08:57:00|DCF|1719219420|1097.9303774177|1097.9838515585|1097.9303774177|1097.9804173178
2024-06-24 08:58:00|DCF|1719219480|1098.0137577216|1098.0723945774|1098.0118002503|1098.0723945774
2024-06-24 08:59:00|DCF|1719219540|1098.0717517098|1098.1187892604|1098.0717517098|1098.1187892604
2024-06-24 09:00:00|DCF|1719219600|1098.1363324412|1098.1929782891|1098.1363324412|1098.1929782891
2024-06-24 09:01:00|DCF|1719219660|1098.1960567226|1098.2897206845|1098.1960567226|1098.2897206845
2024-06-24 09:02:00|DCF|1719219720|1098.2972458833|1098.3405731101|1098.2972458833|1098.3405731101
2024-06-24 09:03:00|DCF|1719219780|1098.3488076566|1098.4046756902|1098.3488076566|1098.3977480086
2024-06-24 09:04:00|DCF|1719219840|1098.3981312528|1098.4176752479|1098.3725437216|1098.3725437216
2024-06-24 09:05:00|DCF|1719219900|1098.3716563477|1098.3905895429|1098.3716563477|1098.3737768406
2024-06-24 09:06:00|DCF|1719219960|1098.3734580022|1098.419745003|1098.1837090346|1098.1837090346
2024-06-24 09:07:00|DCF|1719220020|1098.1885146605|1098.1885146605|1098.1631686034|1098.1703509035
2024-06-24 09:08:00|DCF|1719220080|1098.1685350314|1098.1948115949|1098.1549647809|1098.1585035801
2024-06-24 09:09:00|DCF|1719220140|1098.158572168|1098.2749145697|1098.149212423|1098.2749145697
2024-06-24 09:10:00|DCF|1719220200|1098.2774787841|1098.2935341738|1098.2762185512|1098.2935341738
2024-06-24 09:11:00|DCF|1719220260|1098.2913843957|1098.2913843957|1098.2527775116|1098.2780923558
2024-06-24 09:12:00|DCF|1719220320|1098.2802397373|1098.4753809124|1098.2802397373|1098.4753809124
2024-06-24 09:13:00|DCF|1719220380|1098.4996884772|1098.540215441|1098.4962631953|1098.540215441
2024-06-24 09:14:00|DCF|1719220440|1098.5451377707|1098.5949607125|1098.5451377707|1098.5928507131
2024-06-24 09:15:00|DCF|1719220500|1098.592911197|1098.6233541462|1098.592911197|1098.6233541462
2024-06-24 09:16:00|DCF|1719220560|1098.6234865191|1098.6829375104|1098.6234865191|1098.6746141092
2024-06-24 09:17:00|DCF|1719220620|1098.6690638339|1098.8882441088|1098.6690638339|1098.8882441088
2024-06-24 09:18:00|DCF|1719220680|1098.9142261203|1098.9652642794|1098.9142261203|1098.9599736597
2024-06-24 09:19:00|DCF|1719220740|1098.9596075807|1099.019373242|1098.9596075807|1099.019373242
2024-06-24 09:20:00|DCF|1719220800|1099.022884024|1099.7941015736|1099.0227755739|1099.7941015736
2024-06-24 09:21:00|DCF|1719220860|1099.8055023017|1100.0455297365|1099.8055023017|1100.0455297365
2024-06-24 09:22:00|DCF|1719220920|1100.0454073568|1100.2183600354|1100.0454073568|1100.2183600354
2024-06-24 09:23:00|DCF|1719220980|1100.1965480205|1100.1965480205|1099.4778334776|1099.5035992438
2024-06-24 09:24:00|DCF|1719221040|1099.4994846604|1099.4994846604|1099.4270663865|1099.4850687433
2024-06-24 09:25:00|DCF|1719221100|1099.4744663182|1099.4744663182|1099.4129918134|1099.4191857411
2024-06-24 09:26:00|DCF|1719221160|1099.4192443246|1099.4514394625|1099.4192443246|1099.4514394625
2024-06-24 09:27:00|DCF|1719221220|1099.4593881494|1099.5470730788|1099.4593881494|1099.5336463525
2024-06-24 09:28:00|DCF|1719221280|1099.5442565496|1099.6087432656|1099.5284819029|1099.5321580279
2024-06-24 09:29:00|DCF|1719221340|1099.5237333491|1099.5256381611|1099.4255339346|1099.4432107518
2024-06-24 09:30:00|DCF|1719221400|1099.4438052972|1099.4438052972|1099.3585488234|1099.3585488234
2024-06-24 09:31:00|DCF|1719221460|1099.3594884221|1099.3594884221|1097.986459443|1097.986459443
2024-06-24 09:32:00|DCF|1719221520|1097.968742377|1097.968742377|1097.4845099307|1097.4845099307
2024-06-24 09:33:00|DCF|1719221580|1097.4320446842|1097.4320446842|1096.3420047905|1096.3420047905
2024-06-24 09:34:00|DCF|1719221640|1096.3212291034|1096.3212291034|1081.2276293558|1081.2276293558
2024-06-24 09:35:00|DCF|1719221700|1081.0390291651|1081.0390291651|1080.5047033449|1080.5047033449
2024-06-24 09:36:00|DCF|1719221760|1080.4787707699|1080.4787707699|1080.045358514|1080.045358514
2024-06-24 09:37:00|DCF|1719221820|1079.9900517645|1079.9900517645|1079.6560523162|1079.6560523162
2024-06-24 09:38:00|DCF|1719221880|1079.6370095218|1079.6370095218|1079.0020294473|1079.0020294473
2024-06-24 09:39:00|DCF|1719221940|1078.9277322523|1078.9277322523|1077.7484380056|1077.7484380056
2024-06-24 09:40:00|DCF|1719222000|1077.6041021278|1077.6041021278|1077.0107421497|1077.0330999451
2024-06-24 09:41:00|DCF|1719222060|1077.0153273342|1077.0153273342|1076.9210673907|1076.9210673907
2024-06-24 09:42:00|DCF|1719222120|1076.9210260855|1076.9210260855|1076.7572872377|1076.7703280958
2024-06-24 09:43:00|DCF|1719222180|1076.7784272362|1076.7799223224|1076.5093269785|1076.5174868501
2024-06-24 09:44:00|DCF|1719222240|1076.5119926733|1076.5119926733|1076.3623037187|1076.3642943016
2024-06-24 09:45:00|DCF|1719222300|1076.3225452249|1076.3225452249|1076.2638258652|1076.2638258652
2024-06-24 09:46:00|DCF|1719222360|1076.2572276941|1076.2572276941|1076.1160263478|1076.1160263478
2024-06-24 09:47:00|DCF|1719222420|1076.1193778454|1076.1554428599|1076.0696927096|1076.0828205248
2024-06-24 09:48:00|DCF|1719222480|1076.0860873368|1076.2248438555|1076.0860873368|1076.2248438555
2024-06-24 09:49:00|DCF|1719222540|1076.2268436412|1076.253902508|1076.2268436412|1076.2467894423
2024-06-24 09:50:00|DCF|1719222600|1076.2591644964|1076.2690461863|1076.2107044991|1076.2107044991
2024-06-24 09:51:00|DCF|1719222660|1076.2123621062|1076.2637770884|1076.1506410942|1076.1734802366
2024-06-24 09:52:00|DCF|1719222720|1076.1591244605|1076.1671393248|1076.0963516835|1076.1027597153
2024-06-24 09:53:00|DCF|1719222780|1076.1037818813|1076.1037818813|1075.9026760249|1075.9056333961
2024-06-24 09:54:00|DCF|1719222840|1075.9130439727|1075.9130439727|1075.8157168|1075.8586248473
2024-06-24 09:55:00|DCF|1719222900|1075.8711498146|1075.8711498146|1075.7779947377|1075.7779947377
2024-06-24 09:56:00|DCF|1719222960|1075.7735283065|1075.7930193707|1075.7210462918|1075.7210462918
2024-06-24 09:57:00|DCF|1719223020|1075.7092633057|1076.0487201448|1075.6940961404|1076.0487201448
2024-06-24 09:58:00|DCF|1719223080|1076.0565020507|1076.3409510568|1076.0565020507|1076.3409510568
2024-06-24 09:59:00|DCF|1719223140|1076.3449486735|1076.6872328468|1076.3431473839|1076.6872328468
2024-06-24 10:00:00|DCF|1719223200|1076.6880476541|1076.6880476541|1076.6557171034|1076.6569914031
2024-06-24 10:01:00|DCF|1719223260|1076.6569167824|1076.6862660921|1076.6423628494|1076.6802524442
2024-06-24 10:02:00|DCF|1719223320|1076.6627186992|1076.6920647457|1076.6265347445|1076.6430954097
2024-06-24 10:03:00|DCF|1719223380|1076.6434409976|1076.6739465016|1076.6434409976|1076.6739465016
2024-06-24 10:04:00|DCF|1719223440|1076.6726127689|1076.7876819278|1076.6726127689|1076.737177417
2024-06-24 10:05:00|DCF|1719223500|1076.7385420623|1077.0756644197|1076.7292332793|1077.0756644197
2024-06-24 10:06:00|DCF|1719223560|1077.0942970293|1077.1467357453|1077.0057931436|1077.0228725184
2024-06-24 10:07:00|DCF|1719223620|1077.0236374558|1077.1584390981|1076.9829379403|1077.1561833241
2024-06-24 10:08:00|DCF|1719223680|1077.1974394399|1077.3332033558|1077.1974394399|1077.3332033558
2024-06-24 10:09:00|DCF|1719223740|1077.3351191638|1077.4264431305|1077.3351191638|1077.4264431305
2024-06-24 10:10:00|DCF|1719223800|1077.4245799829|1077.7612057978|1077.4245799829|1077.7612057978
2024-06-24 10:11:00|DCF|1719223860|1077.7658885322|1077.9888142804|1077.7658885322|1077.9888142804
2024-06-24 10:12:00|DCF|1719223920|1077.9927080542|1078.1573294487|1077.9927080542|1078.1573294487
2024-06-24 10:13:00|DCF|1719223980|1078.1947541882|1078.4395042825|1078.1911033454|1078.4395042825
2024-06-24 10:14:00|DCF|1719224040|1078.4762198764|1078.6171835222|1078.4762198764|1078.6170219983
2024-06-24 10:15:00|DCF|1719224100|1078.6187903141|1078.7761804721|1078.6187903141|1078.7205343367
2024-06-24 10:16:00|DCF|1719224160|1078.7188583153|1078.8610015358|1078.7188583153|1078.8610015358
2024-06-24 10:17:00|DCF|1719224220|1078.8552014418|1078.8943646739|1078.8552014418|1078.8921329706
2024-06-24 10:18:00|DCF|1719224280|1078.8938851001|1078.9494614368|1078.8938851001|1078.9494614368
2024-06-24 10:19:00|DCF|1719224340|1078.9584732798|1079.0404199154|1078.9584732798|1079.0404199154
2024-06-24 10:20:00|DCF|1719224400|1079.0441691166|1079.1533300105|1079.0441691166|1079.1533300105
2024-06-24 10:21:00|DCF|1719224460|1079.1944251063|1079.3767349431|1079.1909564581|1079.3767349431
2024-06-24 10:22:00|DCF|1719224520|1079.3802738608|1079.4396069658|1079.3802738608|1079.4396069658
2024-06-24 10:23:00|DCF|1719224580|1079.4075338678|1079.4219573681|1079.2204491297|1079.2345327264
2024-06-24 10:24:00|DCF|1719224640|1079.2346848852|1079.2346848852|1079.2027661483|1079.2099293586
2024-06-24 10:25:00|DCF|1719224700|1079.2066825343|1079.2942186789|1079.2066825343|1079.2942186789
2024-06-24 10:26:00|DCF|1719224760|1079.2952240818|1079.3000914783|1079.279213105|1079.2985491536
2024-06-24 10:27:00|DCF|1719224820|1079.2975919248|1079.3634656681|1079.2942086419|1079.3634656681
2024-06-24 10:28:00|DCF|1719224880|1079.3652521422|1079.4412500826|1079.3652521422|1079.4412500826
2024-06-24 10:29:00|DCF|1719224940|1079.4468699898|1079.5934286134|1079.4468699898|1079.5934286134
2024-06-24 10:30:00|DCF|1719225000|1079.6039712393|1079.6384232254|1079.6039712393|1079.6384232254
2024-06-24 10:31:00|DCF|1719225060|1079.6420830557|1079.7796227783|1079.6420830557|1079.6440667289
2024-06-24 10:32:00|DCF|1719225120|1079.6560785686|1079.730464618|1079.6560785686|1079.730464618
2024-06-24 10:33:00|DCF|1719225180|1079.7320634184|1079.8101597362|1079.7283966972|1079.8101597362
2024-06-24 10:34:00|DCF|1719225240|1079.8123683731|1085.9020491546|1079.8123683731|1085.9020491546
2024-06-24 10:35:00|DCF|1719225300|1086.1172912901|1087.173129425|1086.1172912901|1087.173129425
2024-06-24 10:36:00|DCF|1719225360|1087.2010447279|1087.9264833503|1087.2010447279|1087.9264833503
2024-06-24 10:37:00|DCF|1719225420|1088.0434604723|1088.4252397559|1088.0434604723|1088.4252397559
2024-06-24 10:38:00|DCF|1719225480|1088.4381600363|1089.4934039868|1088.4381600363|1089.4934039868
2024-06-24 10:39:00|DCF|1719225540|1089.6695568254|1090.7943604716|1089.6695568254|1090.7943604716
2024-06-24 10:40:00|DCF|1719225600|1091.2146169565|1092.7249123738|1091.2146169565|1092.7249123738
2024-06-24 10:41:00|DCF|1719225660|1092.7368392117|1093.1497518758|1092.7368392117|1093.1497518758
2024-06-24 10:42:00|DCF|1719225720|1093.165676649|1093.6775243566|1093.165676649|1093.6775243566
2024-06-24 10:43:00|DCF|1719225780|1093.7032966224|1094.0825190547|1093.7032966224|1094.0825190547
2024-06-24 10:44:00|DCF|1719225840|1094.126787941|1094.5401713414|1094.126787941|1094.5401713414
2024-06-24 10:45:00|DCF|1719225900|1094.6826308487|1095.0169234374|1094.6826308487|1095.0169234374
2024-06-24 10:46:00|DCF|1719225960|1095.0286241902|1095.3821942218|1095.0286241902|1095.3821942218
2024-06-24 10:47:00|DCF|1719226020|1095.4570894545|1095.8042689658|1095.4570894545|1095.8042689658
2024-06-24 10:48:00|DCF|1719226080|1095.8232205725|1096.1337225332|1095.8232205725|1096.1337225332
2024-06-24 10:49:00|DCF|1719226140|1096.1364109645|1096.3020032621|1096.1364109645|1096.3020032621
2024-06-24 10:50:00|DCF|1719226200|1096.3156461115|1096.3904382301|1096.3156461115|1096.3904382301
2024-06-24 10:51:00|DCF|1719226260|1096.4494143613|1096.6416808701|1096.4494143613|1096.6416808701
2024-06-24 10:52:00|DCF|1719226320|1096.644593421|1097.0773511139|1096.644593421|1097.0773511139
2024-06-24 10:53:00|DCF|1719226380|1097.0791039117|1097.2877754787|1097.0569514243|1097.2877754787
2024-06-24 10:54:00|DCF|1719226440|1097.2943192041|1097.401812946|1097.1072056462|1097.1248629417
2024-06-24 10:55:00|DCF|1719226500|1097.1277755194|1097.1348879723|1097.1041683264|1097.1041683264
2024-06-24 10:56:00|DCF|1719226560|1097.1149841473|1097.1170177813|1097.0060227877|1097.0101371395
2024-06-24 10:57:00|DCF|1719226620|1097.011195579|1097.2987135271|1097.011195579|1097.2987135271
2024-06-24 10:58:00|DCF|1719226680|1097.3013718783|1097.4900059171|1097.3013718783|1097.4900059171
2024-06-24 10:59:00|DCF|1719226740|1097.4929488867|1097.613675934|1097.4929488867|1097.5757833472
2024-06-24 11:00:00|DCF|1719226800|1097.5785321707|1097.5975004928|1097.5699653344|1097.5975004928
2024-06-24 11:01:00|DCF|1719226860|1097.5973560621|1097.6945538375|1097.5973560621|1097.6945538375
2024-06-24 11:02:00|DCF|1719226920|1097.6944152452|1097.8280399787|1097.6944152452|1097.8280399787
2024-06-24 11:03:00|DCF|1719226980|1097.8384441058|1097.89212632|1097.8384441058|1097.89212632
2024-06-24 11:04:00|DCF|1719227040|1097.9329413797|1097.9329413797|1097.8904049631|1097.9253892678
2024-06-24 11:05:00|DCF|1719227100|1097.9261492019|1097.9794358678|1097.9252594887|1097.9352172776
2024-06-24 11:06:00|DCF|1719227160|1097.9318323273|1098.0329807148|1097.9280561369|1098.0329807148
2024-06-24 11:07:00|DCF|1719227220|1098.0300775114|1098.0300775114|1098.0023603144|1098.0047385543
2024-06-24 11:08:00|DCF|1719227280|1098.0017494365|1098.0244500261|1097.9919327592|1097.9973202718
2024-06-24 11:09:00|DCF|1719227340|1097.9927850326|1097.9960685848|1097.9302361605|1097.9302361605
2024-06-24 11:10:00|DCF|1719227400|1097.9303900468|1097.9990774187|1097.9094361555|1097.9885218626
2024-06-24 11:11:00|DCF|1719227460|1097.9852563463|1097.9852563463|1097.8459881716|1097.8516119992
2024-06-24 11:12:00|DCF|1719227520|1097.8485265564|1097.8485265564|1097.6364413408|1097.6364413408
2024-06-24 11:13:00|DCF|1719227580|1097.6128560311|1097.6128560311|1097.455591941|1097.455591941
2024-06-24 11:14:00|DCF|1719227640|1097.4312427919|1097.4544615192|1097.3187527495|1097.3187527495
2024-06-24 11:15:00|DCF|1719227700|1097.3122224833|1097.3954826706|1097.1935693864|1097.3954826706
2024-06-24 11:16:00|DCF|1719227760|1097.3953660298|1097.3953660298|1097.2146529382|1097.2146529382
2024-06-24 11:17:00|DCF|1719227820|1097.2123818727|1097.2123818727|1096.9692553036|1096.9692553036
2024-06-24 11:18:00|DCF|1719227880|1096.9717613551|1096.9717613551|1096.8084149863|1096.8084149863
2024-06-24 11:19:00|DCF|1719227940|1096.7767877695|1096.7767877695|1096.6689875669|1096.6689875669
2024-06-24 11:20:00|DCF|1719228000|1096.6689819288|1096.6689819288|1096.5202598071|1096.5202598071
2024-06-24 11:21:00|DCF|1719228060|1096.5309388476|1096.5556412906|1096.3545020033|1096.399822064
2024-06-24 11:22:00|DCF|1719228120|1096.394080711|1096.4026829924|1096.2144397948|1096.215029744
2024-06-24 11:23:00|DCF|1719228180|1096.2045721556|1096.2045721556|1096.0369627039|1096.0414810857
2024-06-24 11:24:00|DCF|1719228240|1095.9735617439|1095.9735617439|1095.8363156758|1095.8363156758
2024-06-24 11:25:00|DCF|1719228300|1095.8101760463|1095.8101760463|1095.6791485533|1095.7182728762
2024-06-24 11:26:00|DCF|1719228360|1095.7160039019|1095.7160039019|1095.6081048684|1095.6191440932
2024-06-24 11:27:00|DCF|1719228420|1095.6211697611|1095.6211697611|1095.4957111694|1095.4957111694
2024-06-24 11:28:00|DCF|1719228480|1095.4252296632|1095.4252296632|1095.0788699998|1095.0788699998
2024-06-24 11:29:00|DCF|1719228540|1095.0718203012|1095.0718203012|1094.9222687055|1094.9222687055
2024-06-24 11:30:00|DCF|1719228600|1094.9201829493|1094.9201829493|1094.6185405603|1094.6185405603
2024-06-24 11:31:00|DCF|1719228660|1094.5788972989|1094.5788972989|1094.3600973328|1094.3600973328
2024-06-24 11:32:00|DCF|1719228720|1094.3424540373|1094.3424540373|1094.1389995497|1094.1389995497
2024-06-24 11:33:00|DCF|1719228780|1094.1376569785|1094.1376569785|1093.9833985158|1093.9833985158
2024-06-24 11:34:00|DCF|1719228840|1093.9825801681|1093.9825801681|1093.5255808193|1093.5255808193
2024-06-24 11:35:00|DCF|1719228900|1093.5079537986|1093.5079537986|1093.4042627869|1093.4042627869
2024-06-24 11:36:00|DCF|1719228960|1093.400082702|1093.400082702|1093.2770575905|1093.2770575905
2024-06-24 11:37:00|DCF|1719229020|1093.2724479688|1093.2724479688|1093.1642574035|1093.1642574035
2024-06-24 11:38:00|DCF|1719229080|1093.1622319561|1093.1622319561|1093.1160020795|1093.1160020795
2024-06-24 11:39:00|DCF|1719229140|1093.1027806778|1093.1027806778|1092.9629179291|1092.9629179291
2024-06-24 11:40:00|DCF|1719229200|1092.9599228321|1092.9599228321|1092.7836747448|1092.7836747448
2024-06-24 11:41:00|DCF|1719229260|1092.7753387014|1092.7753387014|1092.5714202269|1092.5714202269
2024-06-24 11:42:00|DCF|1719229320|1092.5719588196|1092.5719588196|1092.4322575488|1092.4322575488
2024-06-24 11:43:00|DCF|1719229380|1092.4310360104|1092.4310360104|1092.2157389351|1092.2157389351
2024-06-24 11:44:00|DCF|1719229440|1092.1554419799|1092.1698299617|1092.0904749407|1092.0904749407
2024-06-24 11:45:00|DCF|1719229500|1092.0885763916|1092.104937748|1092.0791217403|1092.0849671057
2024-06-24 11:46:00|DCF|1719229560|1092.0828426736|1092.0828426736|1092.0343039274|1092.0699525349
2024-06-24 11:47:00|DCF|1719229620|1092.0754977375|1092.0801960885|1092.0600374342|1092.0798675046
2024-06-24 11:48:00|DCF|1719229680|1092.0739656936|1092.0872777875|1092.0683588526|1092.0683588526
2024-06-24 11:49:00|DCF|1719229740|1092.0684835628|1092.0684835628|1091.8848343335|1091.8995110314
2024-06-24 11:50:00|DCF|1719229800|1091.8954841973|1091.9026576961|1091.8928813806|1091.8966100769
2024-06-24 11:51:00|DCF|1719229860|1091.8958518923|1091.895994666|1091.8752312359|1091.8797542274
2024-06-24 11:52:00|DCF|1719229920|1091.8765649415|1091.9462275744|1091.8637647183|1091.9462275744
2024-06-24 11:53:00|DCF|1719229980|1091.9479464258|1091.9672814727|1091.9475601893|1091.9672814727
2024-06-24 11:54:00|DCF|1719230040|1091.9672595838|1092.0244598415|1091.9345898837|1091.9345898837
2024-06-24 11:55:00|DCF|1719230100|1091.930245602|1091.9415954805|1091.8782449258|1091.8782449258
2024-06-24 11:56:00|DCF|1719230160|1091.8731001756|1091.8731001756|1091.6998322011|1091.7034597607
2024-06-24 11:57:00|DCF|1719230220|1091.7167151194|1091.7811277317|1091.7028418079|1091.7055354076
2024-06-24 11:58:00|DCF|1719230280|1091.7058402421|1091.7233627841|1091.6479570131|1091.6479570131
2024-06-24 11:59:00|DCF|1719230340|1091.6434331303|1091.7212864776|1091.638442441|1091.7212864776
2024-06-24 12:00:00|DCF|1719230400|1091.7178753124|1091.7336968145|1091.6993596584|1091.6993596584
2024-06-24 12:01:00|DCF|1719230460|1091.700398861|1091.7093070945|1091.6753602981|1091.6922799699
2024-06-24 12:02:00|DCF|1719230520|1091.6909911094|1091.7072509537|1091.6666631148|1091.7072509537
2024-06-24 12:03:00|DCF|1719230580|1091.7060519837|1091.7102068888|1091.6926551238|1091.7091924803
2024-06-24 12:04:00|DCF|1719230640|1091.7062273968|1091.7062273968|1091.6428081315|1091.6428081315
2024-06-24 12:05:00|DCF|1719230700|1091.6424885255|1091.6424885255|1091.5313608098|1091.5313608098
2024-06-24 12:06:00|DCF|1719230760|1091.5246542842|1091.5282476237|1091.3255511061|1091.3255511061
2024-06-24 12:07:00|DCF|1719230820|1091.3186568718|1091.668549612|1091.3131617025|1091.6448339223
2024-06-24 12:08:00|DCF|1719230880|1091.6430039144|1091.7582569868|1091.6430039144|1091.7582569868
2024-06-24 12:09:00|DCF|1719230940|1091.7575259768|1091.9127165405|1091.7575259768|1091.9127165405
2024-06-24 12:10:00|DCF|1719231000|1091.9199770708|1091.9528538268|1091.9060732429|1091.9528538268
2024-06-24 12:11:00|DCF|1719231060|1091.951841438|1092.0081056926|1091.9503972235|1092.0016996812
2024-06-24 12:12:00|DCF|1719231120|1092.0039515532|1092.0760952382|1092.0039515532|1092.0760952382
2024-06-24 12:13:00|DCF|1719231180|1092.0778460646|1092.1400101146|1092.0778460646|1092.138567654
2024-06-24 12:14:00|DCF|1719231240|1092.141401065|1092.2078053786|1092.141401065|1092.2078053786
2024-06-24 12:15:00|DCF|1719231300|1092.2316393699|1092.3222564035|1092.2316393699|1092.3222564035
2024-06-24 12:16:00|DCF|1719231360|1092.3407315481|1092.4558354629|1092.3407315481|1092.4558354629
2024-06-24 12:17:00|DCF|1719231420|1092.4617737094|1092.985733733|1092.411151577|1092.985733733
2024-06-24 12:18:00|DCF|1719231480|1093.0175589907|1093.5967060436|1093.0175589907|1093.5967060436
2024-06-24 12:19:00|DCF|1719231540|1093.5920662049|1093.8952507289|1093.5920662049|1093.8952507289
2024-06-24 12:20:00|DCF|1719231600|1093.9113943898|1094.0245483241|1093.9113943898|1094.0245483241
2024-06-24 12:21:00|DCF|1719231660|1094.0642747065|1094.1591421479|1094.0642747065|1094.1591421479
2024-06-24 12:22:00|DCF|1719231720|1094.1625417465|1094.3007678783|1094.1625417465|1094.3007678783
2024-06-24 12:23:00|DCF|1719231780|1094.3430605033|1094.5238613524|1094.3430605033|1094.5238613524
2024-06-24 12:24:00|DCF|1719231840|1094.5386990853|1094.6881854998|1094.5386990853|1094.6881854998
2024-06-24 12:25:00|DCF|1719231900|1094.7056083681|1095.2133920172|1094.7056083681|1095.2133920172
2024-06-24 12:26:00|DCF|1719231960|1095.2329004504|1095.459412942|1095.2329004504|1095.459412942
2024-06-24 12:27:00|DCF|1719232020|1095.4639448204|1095.697451306|1095.4639448204|1095.697451306
2024-06-24 12:28:00|DCF|1719232080|1095.7119825682|1095.9608525356|1095.7119825682|1095.9409174779
2024-06-24 12:29:00|DCF|1719232140|1095.9398461272|1096.0372414466|1095.9398461272|1096.0372414466
2024-06-24 12:30:00|DCF|1719232200|1096.0507061761|1096.4310050582|1096.0507061761|1096.4310050582
2024-06-24 12:31:00|DCF|1719232260|1096.4400637533|1096.6597057625|1096.4400637533|1096.6597057625
2024-06-24 12:32:00|DCF|1719232320|1096.6762506208|1096.8719072051|1096.6762506208|1096.8719072051
2024-06-24 12:33:00|DCF|1719232380|1096.8752468887|1097.1461041928|1096.8752468887|1097.1461041928
2024-06-24 12:34:00|DCF|1719232440|1097.1541420432|1097.7427797457|1097.1541420432|1097.7427797457
2024-06-24 12:35:00|DCF|1719232500|1097.7599270734|1097.7897989353|1097.7599270734|1097.7887634091
2024-06-24 12:36:00|DCF|1719232560|1097.7912401533|1097.8512210368|1097.7912401533|1097.8512210368
2024-06-24 12:37:00|DCF|1719232620|1097.8568283612|1097.9192806363|1097.8568283612|1097.9117407081
2024-06-24 12:38:00|DCF|1719232680|1097.9130816667|1097.9362615168|1097.9076826041|1097.9149369408
2024-06-24 12:39:00|DCF|1719232740|1097.9242413914|1098.0068041326|1097.9242413914|1098.0068041326
2024-06-24 12:40:00|DCF|1719232800|1098.00671812|1098.0745389427|1097.9988772918|1098.0745389427
2024-06-24 12:41:00|DCF|1719232860|1098.0916403847|1098.2921304352|1098.0916403847|1098.2864611595
2024-06-24 12:42:00|DCF|1719232920|1098.3401734096|1098.4032363665|1098.3401734096|1098.3827572187
2024-06-24 12:43:00|DCF|1719232980|1098.3822595633|1098.3984566546|1098.3775262701|1098.3833608737
2024-06-24 12:44:00|DCF|1719233040|1098.3808573917|1098.4040818252|1098.3808573917|1098.398410426
2024-06-24 12:45:00|DCF|1719233100|1098.3975285512|1098.4062749509|1098.3903253675|1098.3903253675
2024-06-24 12:46:00|DCF|1719233160|1098.3867239366|1098.67259789|1098.3764165187|1098.67259789
2024-06-24 12:47:00|DCF|1719233220|1098.6808300049|1098.7787498279|1098.6808300049|1098.7763063194
2024-06-24 12:48:00|DCF|1719233280|1098.7787381899|1098.8658149829|1098.7783780896|1098.8656643062
2024-06-24 12:49:00|DCF|1719233340|1098.8679521238|1098.9463791802|1098.8679521238|1098.9463791802
2024-06-24 12:50:00|DCF|1719233400|1098.9371299392|1098.9372361762|1098.8805520135|1098.8919798929
2024-06-24 12:51:00|DCF|1719233460|1098.8977689881|1098.9178945569|1098.8977689881|1098.9178945569
2024-06-24 12:52:00|DCF|1719233520|1098.912798294|1098.9215550453|1098.9066301142|1098.9215550453
2024-06-24 12:53:00|DCF|1719233580|1098.9691572304|1099.0021800371|1098.9676544435|1099.0021800371
2024-06-24 12:54:00|DCF|1719233640|1099.0016859838|1099.0665281804|1099.0014072685|1099.0510736493
2024-06-24 12:55:00|DCF|1719233700|1099.0631703471|1099.0920821872|1099.0631703471|1099.0919623329
2024-06-24 12:56:00|DCF|1719233760|1099.083717951|1099.1352100053|1099.069046449|1099.1352100053
2024-06-24 12:57:00|DCF|1719233820|1099.1400848741|1099.2101198578|1099.1400848741|1099.2057733052
2024-06-24 12:58:00|DCF|1719233880|1099.2214843371|1099.2935851032|1099.2214843371|1099.2935851032
2024-06-24 12:59:00|DCF|1719233940|1099.2955900383|1099.3506048762|1099.2955900383|1099.3506048762
2024-06-24 13:00:00|DCF|1719234000|1099.3629524874|1099.5306594461|1099.3629524874|1099.5306594461
2024-06-24 13:01:00|DCF|1719234060|1099.5595492258|1099.6442835552|1099.5595492258|1099.6382341934
2024-06-24 13:02:00|DCF|1719234120|1099.6378642327|1099.7461287093|1099.6378642327|1099.7461287093
2024-06-24 13:03:00|DCF|1719234180|1099.7445843119|1099.7620133965|1099.7445843119|1099.7603667728
2024-06-24 13:04:00|DCF|1719234240|1099.7609842043|1099.8002630936|1099.7609842043|1099.8002630936
2024-06-24 13:05:00|DCF|1719234300|1099.8008072569|1099.8291228494|1099.7728349227|1099.7736610256
2024-06-24 13:06:00|DCF|1719234360|1099.7559627938|1099.7559852373|1099.7476120332|1099.7551522931
2024-06-24 13:07:00|DCF|1719234420|1099.7574954626|1099.9166006817|1099.7574954626|1099.8975585941
2024-06-24 13:08:00|DCF|1719234480|1099.8999815145|1099.9148144431|1099.8308930578|1099.8455550027
2024-06-24 13:09:00|DCF|1719234540|1099.8406446497|1099.8424439674|1099.8063223302|1099.8063223302
2024-06-24 13:10:00|DCF|1719234600|1099.7747632634|1099.7747857592|1099.7239161633|1099.7254696713
2024-06-24 13:11:00|DCF|1719234660|1099.7264796102|1099.7320180267|1099.6924920332|1099.6938886871
2024-06-24 13:12:00|DCF|1719234720|1099.6936708634|1099.7029106567|1099.646647248|1099.646647248
2024-06-24 13:13:00|DCF|1719234780|1099.6463670296|1099.6463670296|1099.442389253|1099.442389253
2024-06-24 13:14:00|DCF|1719234840|1099.4412954387|1099.4412954387|1099.3185550487|1099.3185550487
2024-06-24 13:15:00|DCF|1719234900|1099.2590926054|1099.2590926054|1098.9546572673|1098.9546572673
2024-06-24 13:16:00|DCF|1719234960|1098.9067565824|1098.9067565824|1098.5690660691|1098.5690660691
2024-06-24 13:17:00|DCF|1719235020|1098.5380789036|1098.5380789036|1098.1140778319|1098.1140778319
2024-06-24 13:18:00|DCF|1719235080|1098.1085266295|1098.1085266295|1097.5201801039|1097.5201801039
2024-06-24 13:19:00|DCF|1719235140|1097.5152700122|1097.5152700122|1097.3454114501|1097.3454114501
2024-06-24 13:20:00|DCF|1719235200|1097.310238626|1097.310238626|1097.1451765886|1097.1451765886
2024-06-24 13:21:00|DCF|1719235260|1097.1418446789|1097.1418446789|1096.9264450682|1096.9264450682
2024-06-24 13:22:00|DCF|1719235320|1096.9196341101|1096.9196341101|1096.7092611335|1096.7092611335
2024-06-24 13:23:00|DCF|1719235380|1096.7089509937|1096.7089509937|1096.5851131141|1096.5851131141
2024-06-24 13:24:00|DCF|1719235440|1096.565488982|1096.565488982|1096.4403577829|1096.4403577829
2024-06-24 13:25:00|DCF|1719235500|1096.4332601483|1096.4332601483|1095.808127162|1095.808127162
2024-06-24 13:26:00|DCF|1719235560|1095.7991724641|1095.7991724641|1095.5504857972|1095.5504857972
2024-06-24 13:27:00|DCF|1719235620|1095.5304596072|1095.5321859132|1095.3553390304|1095.3553390304
2024-06-24 13:28:00|DCF|1719235680|1095.3449699337|1095.3449699337|1095.1888931412|1095.1888931412
2024-06-24 13:29:00|DCF|1719235740|1095.1712256539|1095.1910455169|1095.0782209689|1095.0782209689
2024-06-24 13:30:00|DCF|1719235800|1095.0757901838|1095.0757901838|1095.0010140622|1095.0083125704
2024-06-24 13:31:00|DCF|1719235860|1094.9718383672|1094.9718383672|1094.7335964642|1094.7335964642
2024-06-24 13:32:00|DCF|1719235920|1094.7320936243|1094.7339002215|1094.5192905012|1094.5192905012
2024-06-24 13:33:00|DCF|1719235980|1094.5190602373|1094.6934399576|1094.4738277936|1094.6913883135
2024-06-24 13:34:00|DCF|1719236040|1094.6926876881|1094.810828414|1094.6923613808|1094.810828414
2024-06-24 13:35:00|DCF|1719236100|1094.8241245428|1095.277285858|1094.8241245428|1095.277285858
2024-06-24 13:36:00|DCF|1719236160|1095.3465311477|1095.655812052|1095.3465311477|1095.655812052
2024-06-24 13:37:00|DCF|1719236220|1095.6573384062|1095.796363712|1095.6573384062|1095.796363712
2024-06-24 13:38:00|DCF|1719236280|1095.8060395145|1095.9489340828|1095.8060395145|1095.9489340828
2024-06-24 13:39:00|DCF|1719236340|1095.9635320084|1096.3049653833|1095.9635320084|1096.3049653833
2024-06-24 13:40:00|DCF|1719236400|1096.3190584872|1096.3547985586|1096.3074861231|1096.339262106
2024-06-24 13:41:00|DCF|1719236460|1096.387250203|1096.4741218293|1096.387250203|1096.4741218293
2024-06-24 13:42:00|DCF|1719236520|1096.4743627562|1096.5687763744|1096.4743627562|1096.5666883502
2024-06-24 13:43:00|DCF|1719236580|1096.5713565983|1096.623755334|1096.5713565983|1096.623755334
2024-06-24 13:44:00|DCF|1719236640|1096.6225408952|1096.6827761585|1096.6120812944|1096.6827761585
2024-06-24 13:45:00|DCF|1719236700|1096.6931956401|1096.7086429069|1096.6859765637|1096.7038622227
2024-06-24 13:46:00|DCF|1719236760|1096.7057685568|1096.7199900194|1096.6873451217|1096.7052421849
2024-06-24 13:47:00|DCF|1719236820|1096.7043641996|1096.7056129064|1096.685276101|1096.7056129064
2024-06-24 13:48:00|DCF|1719236880|1096.7067919336|1096.8222059306|1096.7067919336|1096.8222059306
2024-06-24 13:49:00|DCF|1719236940|1096.8223118114|1096.8383065317|1096.8164315306|1096.8364798134
2024-06-24 13:50:00|DCF|1719237000|1096.8420504017|1096.9010879099|1096.8420504017|1096.8782484137
2024-06-24 13:51:00|DCF|1719237060|1096.87814524|1096.9629369964|1096.8761307203|1096.9614590006
2024-06-24 13:52:00|DCF|1719237120|1096.9942922099|1097.0547401726|1096.9942922099|1097.0547401726
2024-06-24 13:53:00|DCF|1719237180|1097.0594800939|1097.1816244197|1097.0594800939|1097.1816244197
2024-06-24 13:54:00|DCF|1719237240|1097.1832779389|1097.2938801125|1097.1832779389|1097.2938801125
2024-06-24 13:55:00|DCF|1719237300|1097.304779429|1097.400627216|1097.304779429|1097.400627216
2024-06-24 13:56:00|DCF|1719237360|1097.4131655408|1097.5372231738|1097.4131655408|1097.5372231738
2024-06-24 13:57:00|DCF|1719237420|1097.551545973|1097.6970706045|1097.551545973|1097.6970706045
2024-06-24 13:58:00|DCF|1719237480|1097.7010993663|1097.7897259413|1097.7010993663|1097.7897259413
2024-06-24 13:59:00|DCF|1719237540|1097.8088041996|1097.8608582728|1097.8088041996|1097.8427173568
2024-06-24 14:00:00|DCF|1719237600|1097.8495729756|1098.0193162961|1097.8495729756|1098.0193162961
2024-06-24 14:01:00|DCF|1719237660|1098.0210035261|1098.1510678909|1098.0210035261|1098.1510678909
2024-06-24 14:02:00|DCF|1719237720|1098.1549685962|1098.3736047063|1098.1549685962|1098.3625581793
2024-06-24 14:03:00|DCF|1719237780|1098.365376757|1098.7948544734|1098.365376757|1098.7948544734
2024-06-24 14:04:00|DCF|1719237840|1098.7996400886|1099.0703073179|1098.7996400886|1099.0703073179
2024-06-24 14:05:00|DCF|1719237900|1099.0750157775|1099.2382586345|1099.0750157775|1099.2382586345
2024-06-24 14:06:00|DCF|1719237960|1099.2454927941|1099.4446362164|1099.2454927941|1099.4446362164
2024-06-24 14:07:00|DCF|1719238020|1099.4559995329|1099.6304261081|1099.4559995329|1099.6304261081
2024-06-24 14:08:00|DCF|1719238080|1099.641607796|1099.7885789687|1099.641607796|1099.7885789687
2024-06-24 14:09:00|DCF|1719238140|1099.7943153254|1099.9748074642|1099.7943153254|1099.9748074642
2024-06-24 14:10:00|DCF|1719238200|1099.9846368151|1100.44249246|1099.9846368151|1100.44249246
2024-06-24 14:11:00|DCF|1719238260|1100.5962681535|1100.9364442388|1100.5962681535|1100.9364442388
2024-06-24 14:12:00|DCF|1719238320|1100.9481742675|1101.1724590543|1100.9481742675|1101.1724590543
2024-06-24 14:13:00|DCF|1719238380|1101.1724664314|1101.365112293|1101.1724664314|1101.365112293
2024-06-24 14:14:00|DCF|1719238440|1101.3669560711|1101.4987276256|1101.3669560711|1101.4908412061
2024-06-24 14:15:00|DCF|1719238500|1101.5005779875|1101.6132585627|1101.5005779875|1101.6132585627
2024-06-24 14:16:00|DCF|1719238560|1101.6415649702|1101.764255451|1101.6415649702|1101.7641032393
2024-06-24 14:17:00|DCF|1719238620|1101.7781520377|1101.9637182584|1101.7672450683|1101.9637182584
2024-06-24 14:18:00|DCF|1719238680|1101.9721884764|1102.2993785438|1101.9721884764|1102.2993785438
2024-06-24 14:19:00|DCF|1719238740|1102.3003396591|1102.3485961512|1102.2997056778|1102.312424696
2024-06-24 14:20:00|DCF|1719238800|1102.310436553|1102.4182283365|1102.3090745417|1102.4182283365
2024-06-24 14:21:00|DCF|1719238860|1102.4324075626|1102.5252966711|1102.4324075626|1102.5252966711
2024-06-24 14:22:00|DCF|1719238920|1102.5481097745|1102.82124404|1102.5481097745|1102.82124404
2024-06-24 14:23:00|DCF|1719238980|1102.8272454283|1102.840066031|1102.8106889337|1102.840066031
2024-06-24 14:24:00|DCF|1719239040|1102.8536975245|1102.9162276431|1102.8350751604|1102.9162276431
2024-06-24 14:25:00|DCF|1719239100|1102.9980946386|1103.0696497755|1102.9980946386|1103.0696497755
2024-06-24 14:26:00|DCF|1719239160|1103.0722973079|1103.0740675452|1103.0360028499|1103.0443117318
2024-06-24 14:27:00|DCF|1719239220|1103.0429451916|1103.0801157276|1103.0429451916|1103.0801157276
2024-06-24 14:28:00|DCF|1719239280|1103.0811376542|1103.1035757847|1103.0811376542|1103.0878425615
2024-06-24 14:29:00|DCF|1719239340|1103.087978593|1103.2118040164|1103.087978593|1103.2118040164
2024-06-24 14:30:00|DCF|1719239400|1103.2118304694|1103.2834046319|1103.2118304694|1103.2177050794
2024-06-24 14:31:00|DCF|1719239460|1103.2165002228|1103.2997679554|1103.1951510948|1103.2997679554
2024-06-24 14:32:00|DCF|1719239520|1103.2995897676|1103.2995897676|1103.2943901295|1103.2972780989
2024-06-24 14:33:00|DCF|1719239580|1103.2976210171|1103.316149802|1103.2861463395|1103.316149802
2024-06-24 14:34:00|DCF|1719239640|1103.3174106514|1103.3545835849|1103.3150673895|1103.3451692355
2024-06-24 14:35:00|DCF|1719239700|1103.355768052|1103.355768052|1103.1973201924|1103.2701394886
2024-06-24 14:36:00|DCF|1719239760|1103.2724576727|1103.2724576727|1103.2252307273|1103.2252307273
2024-06-24 14:37:00|DCF|1719239820|1103.2244352453|1103.2244352453|1103.1853054868|1103.1853054868
2024-06-24 14:38:00|DCF|1719239880|1103.1870401658|1103.1906892491|1103.1817707831|1103.1871834646
2024-06-24 14:39:00|DCF|1719239940|1103.1830906387|1103.1830906387|1103.1167233184|1103.1200921107
2024-06-24 14:40:00|DCF|1719240000|1103.1202845471|1103.1512116032|1103.1152202544|1103.1507824901
2024-06-24 14:41:00|DCF|1719240060|1103.1475624893|1103.2033277842|1103.1382044529|1103.2033277842
2024-06-24 14:42:00|DCF|1719240120|1103.2030370777|1103.2030370777|1103.0724340627|1103.0874352726
2024-06-24 14:43:00|DCF|1719240180|1103.0879163099|1103.0879163099|1102.9798982728|1102.9798982728
2024-06-24 14:44:00|DCF|1719240240|1102.9793010134|1102.9793010134|1102.959836456|1102.9679630561
2024-06-24 14:45:00|DCF|1719240300|1102.9714130204|1102.9885330091|1102.9464233028|1102.9885330091
2024-06-24 14:46:00|DCF|1719240360|1102.9921516647|1102.9931626468|1102.7781789309|1102.7781789309
2024-06-24 14:47:00|DCF|1719240420|1102.7870904818|1102.8465461009|1102.7870904818|1102.8425349125
2024-06-24 14:48:00|DCF|1719240480|1102.8452883023|1102.8527768196|1102.8379141681|1102.8426747221
2024-06-24 14:49:00|DCF|1719240540|1102.8425534807|1102.8449582917|1102.6943000931|1102.6943778078
2024-06-24 14:50:00|DCF|1719240600|1102.6943911381|1102.7115326851|1102.6827446609|1102.6827446609
2024-06-24 14:51:00|DCF|1719240660|1102.689341588|1102.7291614633|1102.6727955315|1102.7016885738
2024-06-24 14:52:00|DCF|1719240720|1102.7005267845|1102.7029145293|1102.6562823075|1102.6572559195
2024-06-24 14:53:00|DCF|1719240780|1102.6549116283|1102.6549116283|1102.5973512706|1102.5990204685
2024-06-24 14:54:00|DCF|1719240840|1102.5849228002|1102.5849228002|1102.4677782578|1102.4677782578
2024-06-24 14:55:00|DCF|1719240900|1102.464841882|1102.464841882|1102.3374383769|1102.3374383769
2024-06-24 14:56:00|DCF|1719240960|1102.331692068|1102.331692068|1102.2187381704|1102.2187381704
2024-06-24 14:57:00|DCF|1719241020|1102.2136340477|1102.2136340477|1102.1621706679|1102.1621706679
2024-06-24 14:58:00|DCF|1719241080|1102.1598020033|1102.1598020033|1102.0460627992|1102.0460627992
2024-06-24 14:59:00|DCF|1719241140|1102.0473690861|1102.0473690861|1101.9054471832|1101.9054471832
2024-06-24 15:00:00|DCF|1719241200|1101.8993488412|1101.8993488412|1101.8509070991|1101.8509070991
2024-06-24 15:01:00|DCF|1719241260|1101.9966508518|1101.9966508518|1101.8622577104|1101.8650180013
2024-06-24 15:02:00|DCF|1719241320|1101.8629218829|1101.8629218829|1101.688329795|1101.6911482417
2024-06-24 15:03:00|DCF|1719241380|1101.6824713469|1101.6824713469|1101.4914480792|1101.4914480792
2024-06-24 15:04:00|DCF|1719241440|1101.4892849565|1101.4892849565|1101.4108004474|1101.4108004474
2024-06-24 15:05:00|DCF|1719241500|1101.404709998|1101.404709998|1101.2618909309|1101.2618909309
2024-06-24 15:06:00|DCF|1719241560|1101.2505407684|1101.2505407684|1101.1415561458|1101.1415561458
2024-06-24 15:07:00|DCF|1719241620|1101.128653569|1101.128653569|1100.9620363002|1100.9620363002
2024-06-24 15:08:00|DCF|1719241680|1100.9261097522|1100.9261097522|1100.8320258139|1100.8320258139
2024-06-24 15:09:00|DCF|1719241740|1100.8287026764|1100.8287026764|1100.6365748038|1100.6365748038
2024-06-24 15:10:00|DCF|1719241800|1100.6300510759|1100.6300510759|1100.3817418532|1100.3817418532
2024-06-24 15:11:00|DCF|1719241860|1100.2658411309|1100.2658411309|1099.98387745|1099.98387745
2024-06-24 15:12:00|DCF|1719241920|1099.9761481183|1099.9761481183|1099.8647205956|1099.8648289861
2024-06-24 15:13:00|DCF|1719241980|1099.8641306747|1099.8641306747|1099.7119231362|1099.7119231362
2024-06-24 15:14:00|DCF|1719242040|1099.7087847421|1099.7087847421|1099.6446447513|1099.6446447513
2024-06-24 15:15:00|DCF|1719242100|1099.6320030078|1099.6320030078|1099.5436736261|1099.5436736261
2024-06-24 15:16:00|DCF|1719242160|1099.5423320381|1099.5423320381|1099.4851739955|1099.4851739955
2024-06-24 15:17:00|DCF|1719242220|1099.4847790787|1099.4847790787|1099.2405795878|1099.2405795878
2024-06-24 15:18:00|DCF|1719242280|1099.2357602438|1099.2357602438|1099.148009272|1099.148009272
2024-06-24 15:19:00|DCF|1719242340|1099.1433704557|1099.1433704557|1098.8000477689|1098.8018741234
2024-06-24 15:20:00|DCF|1719242400|1098.7599700061|1098.7599700061|1098.7116995264|1098.7184416
2024-06-24 15:21:00|DCF|1719242460|1098.7333982662|1098.7333982662|1098.6827532253|1098.6827532253
2024-06-24 15:22:00|DCF|1719242520|1098.6768785993|1098.6783858452|1098.5700062704|1098.5700062704
2024-06-24 15:23:00|DCF|1719242580|1098.5685594369|1098.5685594369|1098.5066764065|1098.5066764065
2024-06-24 15:24:00|DCF|1719242640|1098.5013982187|1098.5013982187|1098.1915935944|1098.1917494623
2024-06-24 15:25:00|DCF|1719242700|1098.0621859691|1098.0621859691|1098.0108356923|1098.0108356923
2024-06-24 15:26:00|DCF|1719242760|1098.0064700454|1098.0064700454|1097.8722583828|1097.8722583828
2024-06-24 15:27:00|DCF|1719242820|1097.7993436935|1097.7993436935|1097.7158413246|1097.7158413246
2024-06-24 15:28:00|DCF|1719242880|1097.7124578024|1097.7124578024|1097.3711591468|1097.3711591468
2024-06-24 15:29:00|DCF|1719242940|1097.3180823664|1097.3180823664|1097.1155183029|1097.1155183029
2024-06-24 15:30:00|DCF|1719243000|1097.1047677475|1097.1047677475|1096.9665864303|1096.9704672373
2024-06-24 15:31:00|DCF|1719243060|1096.9767340322|1096.9773168525|1096.8693710997|1096.8693710997
2024-06-24 15:32:00|DCF|1719243120|1096.8702686386|1096.8702686386|1096.7835971399|1096.7849983185
2024-06-24 15:33:00|DCF|1719243180|1096.7782039148|1096.7782039148|1096.6018257771|1096.6018257771
2024-06-24 15:34:00|DCF|1719243240|1096.6003238932|1096.6003238932|1096.4489111318|1096.4489111318
2024-06-24 15:35:00|DCF|1719243300|1096.4470191416|1096.4470191416|1096.3427581113|1096.3427581113
2024-06-24 15:36:00|DCF|1719243360|1096.3380602494|1096.3380602494|1096.2427384604|1096.2427384604
2024-06-24 15:37:00|DCF|1719243420|1096.2404804829|1096.2404804829|1096.1357711733|1096.1357711733
2024-06-24 15:38:00|DCF|1719243480|1096.1240465958|1096.1240465958|1096.0556984177|1096.0556984177
2024-06-24 15:39:00|DCF|1719243540|1096.0460023447|1096.0460023447|1095.7384042034|1095.7384042034
2024-06-24 15:40:00|DCF|1719243600|1095.7299990479|1095.7299990479|1095.5253188384|1095.5253188384
2024-06-24 15:41:00|DCF|1719243660|1095.5174916488|1095.5174916488|1095.1696722495|1095.1696722495
2024-06-24 15:42:00|DCF|1719243720|1095.0948769107|1095.0948769107|1094.6842839143|1094.6842839143
2024-06-24 15:43:00|DCF|1719243780|1094.6837992673|1094.6837992673|1094.2969258135|1094.2969258135
2024-06-24 15:44:00|DCF|1719243840|1094.2932277039|1094.2932277039|1093.9704925381|1093.9704925381
2024-06-24 15:45:00|DCF|1719243900|1093.9680630649|1093.9680630649|1093.8959859427|1093.8959859427
2024-06-24 15:46:00|DCF|1719243960|1093.8931925177|1093.8931925177|1093.7589398258|1093.8479826742
2024-06-24 15:47:00|DCF|1719244020|1093.8319448846|1093.8319448846|1093.2541386481|1093.2541386481
2024-06-24 15:48:00|DCF|1719244080|1093.2233249647|1093.2233249647|1093.0734414762|1093.0734414762
2024-06-24 15:49:00|DCF|1719244140|1093.0644904715|1093.0644904715|1092.9335069466|1092.9335069466
2024-06-24 15:50:00|DCF|1719244200|1092.9269681031|1092.9269681031|1092.5230677535|1092.5230677535
2024-06-24 15:51:00|DCF|1719244260|1092.5055389634|1092.5055389634|1092.3156528509|1092.3156528509
2024-06-24 15:52:00|DCF|1719244320|1092.3110293603|1092.3110293603|1091.9759874529|1091.9759874529
2024-06-24 15:53:00|DCF|1719244380|1091.8289209809|1091.8289209809|1091.6337992566|1091.6337992566
2024-06-24 15:54:00|DCF|1719244440|1091.6031240728|1091.6031240728|1090.8244895994|1090.8244895994
2024-06-24 15:55:00|DCF|1719244500|1090.8170765111|1090.8170765111|1090.2423920784|1090.2423920784
2024-06-24 15:56:00|DCF|1719244560|1090.2329634077|1090.2329634077|1088.8316376937|1088.8316376937
2024-06-24 15:57:00|DCF|1719244620|1088.7782331996|1088.7782331996|1088.6063342018|1088.6063342018
2024-06-24 15:58:00|DCF|1719244680|1088.6035404863|1088.6035404863|1088.4345489242|1088.4345489242
2024-06-24 15:59:00|DCF|1719244740|1088.4158863329|1088.4158863329|1088.1532791107|1088.1532791107
2024-06-24 16:00:00|DCF|1719244800|1088.1412868575|1088.1412868575|1087.9407711045|1087.9407711045
2024-06-24 16:01:00|DCF|1719244860|1087.7449995462|1087.7449995462|1087.5087767921|1087.5087767921
2024-06-24 16:02:00|DCF|1719244920|1087.5070717824|1087.5070717824|1087.0784213503|1087.0784213503
2024-06-24 16:03:00|DCF|1719244980|1087.0789109654|1087.0789109654|1087.0214003695|1087.0214003695
2024-06-24 16:04:00|DCF|1719245040|1087.0160879093|1087.0160879093|1086.9575900206|1086.9575900206
2024-06-24 16:05:00|DCF|1719245100|1086.9538989118|1086.9542188406|1086.7509340618|1086.7509340618
2024-06-24 16:06:00|DCF|1719245160|1086.7243755138|1086.7243755138|1086.6179753106|1086.6181433199
2024-06-24 16:07:00|DCF|1719245220|1086.6148931494|1086.6148931494|1086.5120377432|1086.5120377432
2024-06-24 16:08:00|DCF|1719245280|1086.5006749579|1086.5006749579|1086.4806773504|1086.4817142344
2024-06-24 16:09:00|DCF|1719245340|1086.4820221684|1086.5868312719|1086.4607428147|1086.5836091882
2024-06-24 16:10:00|DCF|1719245400|1086.5736399|1086.6905402052|1086.5736399|1086.6678181323
2024-06-24 16:11:00|DCF|1719245460|1086.6610382788|1086.6698012432|1086.6530860608|1086.666801169
2024-06-24 16:12:00|DCF|1719245520|1086.6684136058|1086.6774892895|1086.6640562054|1086.6772570921
2024-06-24 16:13:00|DCF|1719245580|1086.6769946408|1086.6769946408|1086.6353314856|1086.6415998291
2024-06-24 16:14:00|DCF|1719245640|1086.6537818644|1086.7270344146|1086.6534338893|1086.6957060152
2024-06-24 16:15:00|DCF|1719245700|1086.6980676273|1086.7978332419|1086.6911561311|1086.7978332419
2024-06-24 16:16:00|DCF|1719245760|1086.7975975997|1086.8429596498|1086.7975975997|1086.8429596498
2024-06-24 16:17:00|DCF|1719245820|1086.8694940552|1086.8776946195|1086.7697097108|1086.7870809952
2024-06-24 16:18:00|DCF|1719245880|1086.7902242886|1086.790377128|1086.6904174458|1086.6990580842
2024-06-24 16:19:00|DCF|1719245940|1086.6982916403|1086.6982916403|1086.5752868184|1086.637913969
2024-06-24 16:20:00|DCF|1719246000|1086.6365965751|1086.6417249521|1086.5880329176|1086.6207385557
2024-06-24 16:21:00|DCF|1719246060|1086.583227989|1086.5850910844|1086.5016691251|1086.5016691251
2024-06-24 16:22:00|DCF|1719246120|1086.4982537447|1086.4982537447|1086.4559734327|1086.4559734327
2024-06-24 16:23:00|DCF|1719246180|1086.449609123|1086.4735194774|1086.4227157109|1086.4735194774
2024-06-24 16:24:00|DCF|1719246240|1086.4699320511|1086.4699320511|1086.4172711707|1086.4367278201
2024-06-24 16:25:00|DCF|1719246300|1086.4170489088|1086.4282917835|1086.3790291321|1086.412393055
2024-06-24 16:26:00|DCF|1719246360|1086.4286056377|1086.5160545016|1086.4286056377|1086.5005953137
2024-06-24 16:27:00|DCF|1719246420|1086.462174209|1086.4858707163|1086.4616249791|1086.4828480647
2024-06-24 16:28:00|DCF|1719246480|1086.4819671848|1086.4947652221|1086.4723211139|1086.4831765952
2024-06-24 16:29:00|DCF|1719246540|1086.4905629852|1086.5500702528|1086.4880040223|1086.5500702528
2024-06-24 16:30:00|DCF|1719246600|1086.5292531523|1086.5292531523|1086.4993314616|1086.4993314616
2024-06-24 16:31:00|DCF|1719246660|1086.4919501238|1086.4919501238|1086.407799532|1086.4150282951
2024-06-24 16:32:00|DCF|1719246720|1086.4205322931|1086.4260530375|1086.4053191142|1086.4260530375
2024-06-24 16:33:00|DCF|1719246780|1086.4811688777|1086.4862965131|1086.4524860792|1086.462092885
2024-06-24 16:34:00|DCF|1719246840|1086.4615387003|1086.5346283561|1086.4615387003|1086.5298597588
2024-06-24 16:35:00|DCF|1719246900|1086.5546511341|1086.6233878344|1086.5546511341|1086.6233878344
2024-06-24 16:36:00|DCF|1719246960|1086.6867903913|1086.7215461138|1086.6759737551|1086.7215461138
2024-06-24 16:37:00|DCF|1719247020|1086.7212940961|1086.7462030018|1086.7212940961|1086.7461277529
2024-06-24 16:38:00|DCF|1719247080|1086.7480471942|1086.8746226557|1086.7480471942|1086.8746226557
2024-06-24 16:39:00|DCF|1719247140|1086.8779063209|1086.9377813335|1086.8658457468|1086.8777499062
2024-06-24 16:40:00|DCF|1719247200|1086.8770944719|1086.9249173253|1086.8770944719|1086.9249173253
2024-06-24 16:41:00|DCF|1719247260|1086.913741374|1087.0387269178|1086.913741374|1087.0387269178
2024-06-24 16:42:00|DCF|1719247320|1087.0433160194|1087.1108064892|1087.0433160194|1087.1108064892
2024-06-24 16:43:00|DCF|1719247380|1087.1158113094|1087.1924518278|1087.1158113094|1087.1920362541
2024-06-24 16:44:00|DCF|1719247440|1087.189498559|1087.194547593|1087.1183902803|1087.1212197173
2024-06-24 16:45:00|DCF|1719247500|1087.1248404345|1087.1662220058|1087.1248404345|1087.1662220058
2024-06-24 16:46:00|DCF|1719247560|1087.1672134792|1087.1777371677|1087.155593165|1087.1765727898
2024-06-24 16:47:00|DCF|1719247620|1087.1871684166|1087.3170520689|1087.1808823447|1087.3170520689
2024-06-24 16:48:00|DCF|1719247680|1087.31651182|1087.3415803889|1087.2929049198|1087.3415803889
2024-06-24 16:49:00|DCF|1719247740|1087.3440338755|1087.4887278333|1087.3440338755|1087.4887278333
2024-06-24 16:50:00|DCF|1719247800|1087.4969805565|1087.5288832107|1087.4969805565|1087.5288832107
2024-06-24 16:51:00|DCF|1719247860|1087.5286155855|1087.5763505593|1087.5286155855|1087.5763505593
2024-06-24 16:52:00|DCF|1719247920|1087.5790328321|1087.7224453364|1087.5790328321|1087.7224453364
2024-06-24 16:53:00|DCF|1719247980|1087.815157896|1087.877583108|1087.815157896|1087.877583108
2024-06-24 16:54:00|DCF|1719248040|1087.9052843835|1087.9406553243|1087.7399879569|1087.7409272556
2024-06-24 16:55:00|DCF|1719248100|1087.7404950759|1087.8613839594|1087.7404950759|1087.8613839594
2024-06-24 16:56:00|DCF|1719248160|1087.8644346066|1088.8310042271|1087.8644346066|1088.8310042271
2024-06-24 16:57:00|DCF|1719248220|1088.8717150619|1088.9867228917|1088.8594451159|1088.9798384374
2024-06-24 16:58:00|DCF|1719248280|1088.980836313|1089.3166996959|1088.980836313|1089.3166996959
2024-06-24 16:59:00|DCF|1719248340|1089.3331019895|1089.5305087905|1089.3331019895|1089.5305087905
2024-06-24 17:00:00|DCF|1719248400|1089.5529641974|1089.9319643233|1089.5529641974|1089.9319643233
2024-06-24 17:01:00|DCF|1719248460|1089.943522182|1090.1563399665|1089.943522182|1090.1563399665
2024-06-24 17:02:00|DCF|1719248520|1090.1652425404|1090.526481021|1090.1652425404|1090.526481021
2024-06-24 17:03:00|DCF|1719248580|1090.5311173368|1090.7762012737|1090.5311173368|1090.7762012737
2024-06-24 17:04:00|DCF|1719248640|1090.7854552239|1091.0560087533|1090.7814064942|1091.0560087533
2024-06-24 17:05:00|DCF|1719248700|1091.0727621889|1092.234888849|1091.0727621889|1092.234888849
2024-06-24 17:06:00|DCF|1719248760|1092.24340273|1093.152655791|1092.24340273|1093.152655791
2024-06-24 17:07:00|DCF|1719248820|1093.1842719747|1093.557314014|1093.1842719747|1093.557314014
2024-06-24 17:08:00|DCF|1719248880|1093.5707006056|1093.8773926354|1093.5707006056|1093.8773926354
2024-06-24 17:09:00|DCF|1719248940|1094.0380855139|1094.2328146961|1094.0380855139|1094.2328146961
2024-06-24 17:10:00|DCF|1719249000|1094.2481269303|1094.491755579|1094.2481269303|1094.491755579
2024-06-24 17:11:00|DCF|1719249060|1094.4946336949|1094.6813889217|1094.4946336949|1094.6813889217
2024-06-24 17:12:00|DCF|1719249120|1094.6823852775|1094.6823852775|1094.5092078385|1094.5092078385
2024-06-24 17:13:00|DCF|1719249180|1094.5004770615|1094.5004770615|1094.4695154819|1094.4796886804
2024-06-24 17:14:00|DCF|1719249240|1094.4820493272|1094.4873550116|1094.2879647931|1094.4433626757
2024-06-24 17:15:00|DCF|1719249300|1094.4671873258|1094.673439807|1094.4671873258|1094.673439807
2024-06-24 17:16:00|DCF|1719249360|1094.7645606423|1094.8132981298|1094.7645606423|1094.7813482958
2024-06-24 17:17:00|DCF|1719249420|1094.7793754017|1095.105193759|1094.7793754017|1095.105193759
2024-06-24 17:18:00|DCF|1719249480|1095.1582547196|1095.2257535342|1095.1582547196|1095.2257535342
2024-06-24 17:19:00|DCF|1719249540|1095.233865704|1095.3312435862|1095.233865704|1095.3267454052
2024-06-24 17:20:00|DCF|1719249600|1095.32697781|1095.4088377907|1095.32697781|1095.4088377907
2024-06-24 17:21:00|DCF|1719249660|1095.4095256835|1095.4613636108|1095.4095256835|1095.4613636108
2024-06-24 17:22:00|DCF|1719249720|1095.4608599252|1095.5144899054|1095.4608599252|1095.5144899054
2024-06-24 17:23:00|DCF|1719249780|1095.5218824032|1095.6896720268|1095.5218824032|1095.6896720268
2024-06-24 17:24:00|DCF|1719249840|1095.7006547662|1095.8258341433|1095.7006547662|1095.823554225
2024-06-24 17:25:00|DCF|1719249900|1095.8295398172|1095.8515084034|1095.7979670095|1095.8270477454
2024-06-24 17:26:00|DCF|1719249960|1095.8111525194|1095.8578426139|1095.8111525194|1095.855629013
2024-06-24 17:27:00|DCF|1719250020|1095.8597720351|1095.9150193925|1095.8597720351|1095.9150193925
2024-06-24 17:28:00|DCF|1719250080|1095.9131822083|1095.9450695114|1095.8729976122|1095.8925674887
2024-06-24 17:29:00|DCF|1719250140|1095.8919123893|1095.9088769076|1095.8676857372|1095.8676857372
2024-06-24 17:30:00|DCF|1719250200|1095.8508444252|1095.8600605965|1095.8077600516|1095.8084777943
2024-06-24 17:31:00|DCF|1719250260|1095.7945563459|1095.8068847132|1095.6503785888|1095.6503785888
2024-06-24 17:32:00|DCF|1719250320|1095.6601577108|1095.6601577108|1095.5860703021|1095.5912058867
2024-06-24 17:33:00|DCF|1719250380|1095.5982368252|1095.6153167941|1095.5982368252|1095.6125778677
2024-06-24 17:34:00|DCF|1719250440|1095.6102244788|1095.7268742052|1095.6102244788|1095.7268742052
2024-06-24 17:35:00|DCF|1719250500|1095.7328536953|1095.8211521782|1095.7328536953|1095.8211521782
2024-06-24 17:36:00|DCF|1719250560|1095.8411892227|1096.0861785451|1095.8411892227|1096.0861785451
2024-06-24 17:37:00|DCF|1719250620|1096.1358879409|1096.3677884229|1096.1358879409|1096.3677884229
2024-06-24 17:38:00|DCF|1719250680|1096.3686989461|1096.5469082407|1096.3686989461|1096.5469082407
2024-06-24 17:39:00|DCF|1719250740|1096.555869256|1096.6618252606|1096.555869256|1096.6618252606
2024-06-24 17:40:00|DCF|1719250800|1096.6664498668|1096.7641864416|1096.6664498668|1096.7641864416
2024-06-24 17:41:00|DCF|1719250860|1096.7688684885|1096.9045526343|1096.7688684885|1096.9045526343
2024-06-24 17:42:00|DCF|1719250920|1096.9871706914|1097.596401854|1096.9871706914|1097.596401854
2024-06-24 17:43:00|DCF|1719250980|1097.6535729184|1098.1915208839|1097.6535729184|1098.1915208839
2024-06-24 17:44:00|DCF|1719251040|1098.2015425856|1098.6406062928|1098.2015425856|1098.6406062928
2024-06-24 17:45:00|DCF|1719251100|1098.6566926486|1098.8249969431|1098.6566926486|1098.8249969431
2024-06-24 17:46:00|DCF|1719251160|1098.8271926891|1098.9549997751|1098.8271926891|1098.9549997751
2024-06-24 17:47:00|DCF|1719251220|1098.9582691988|1099.0606326866|1098.9582691988|1099.0606326866
2024-06-24 17:48:00|DCF|1719251280|1099.0615195488|1099.2657727092|1099.0615195488|1099.2657727092
2024-06-24 17:49:00|DCF|1719251340|1099.2915673584|1099.6767671455|1099.2915673584|1099.6767671455
2024-06-24 17:50:00|DCF|1719251400|1099.6981463965|1100.0278261313|1099.6981463965|1100.0278261313
2024-06-24 17:51:00|DCF|1719251460|1100.0335412889|1100.284185954|1100.0335412889|1100.284185954
2024-06-24 17:52:00|DCF|1719251520|1100.2958957264|1100.381149056|1100.2958957264|1100.381149056
2024-06-24 17:53:00|DCF|1719251580|1100.3950260323|1100.4869710443|1100.3950260323|1100.4869710443
2024-06-24 17:54:00|DCF|1719251640|1100.4949168389|1100.9030135136|1100.4949168389|1100.9030135136
2024-06-24 17:55:00|DCF|1719251700|1100.9133088859|1100.9668800062|1100.9133088859|1100.9668800062
2024-06-24 17:56:00|DCF|1719251760|1100.9734117227|1101.0773955903|1100.949775712|1101.0698961581
2024-06-24 17:57:00|DCF|1719251820|1101.0744392079|1101.3113600934|1101.0744392079|1101.3113600934
2024-06-24 17:58:00|DCF|1719251880|1101.3252796607|1101.4573019825|1101.3252796607|1101.4573019825
2024-06-24 17:59:00|DCF|1719251940|1101.4620317344|1101.5494081939|1101.4620317344|1101.5494081939
2024-06-24 18:00:00|DCF|1719252000|1101.5492573295|1101.648031034|1101.5492573295|1101.648031034
2024-06-24 18:01:00|DCF|1719252060|1101.6797793645|1101.7121285175|1101.6797793645|1101.7104996854
2024-06-24 18:02:00|DCF|1719252120|1101.7131942955|1101.7651797959|1101.7131942955|1101.7651797959
2024-06-24 18:03:00|DCF|1719252180|1101.7728557515|1101.822476742|1101.7728557515|1101.822476742
2024-06-24 18:04:00|DCF|1719252240|1101.8233504312|1101.8343451645|1101.7220035445|1101.7859280254
2024-06-24 18:05:00|DCF|1719252300|1101.7874614138|1101.7980739109|1101.7576140098|1101.7579580849
2024-06-24 18:06:00|DCF|1719252360|1101.7561365291|1101.7561365291|1101.6297967179|1101.6297967179
2024-06-24 18:07:00|DCF|1719252420|1101.6243683449|1101.6809710166|1101.5907729154|1101.618007547
2024-06-24 18:08:00|DCF|1719252480|1101.6177105718|1101.6452277279|1101.6105944955|1101.6370270393
2024-06-24 18:09:00|DCF|1719252540|1101.5989499719|1101.5989499719|1101.5306548861|1101.5571152137
2024-06-24 18:10:00|DCF|1719252600|1101.5509569502|1101.5509569502|1101.4844396405|1101.4844396405
2024-06-24 18:11:00|DCF|1719252660|1101.4847863483|1101.5009007857|1101.4732744912|1101.4940405099
2024-06-24 18:12:00|DCF|1719252720|1101.4961370454|1101.5711567886|1101.4786650934|1101.5711567886
2024-06-24 18:13:00|DCF|1719252780|1101.5902619264|1101.6478004362|1101.5902619264|1101.6478004362
2024-06-24 18:14:00|DCF|1719252840|1101.6483232399|1101.7592399266|1101.6483232399|1101.7592399266
2024-06-24 18:15:00|DCF|1719252900|1101.7623713938|1101.7999895143|1101.6446898886|1101.6446898886
2024-06-24 18:16:00|DCF|1719252960|1101.7071554532|1101.7071554532|1101.6389335739|1101.6389335739
2024-06-24 18:17:00|DCF|1719253020|1101.6328502763|1101.6328502763|1101.2641581365|1101.2797738439
2024-06-24 18:18:00|DCF|1719253080|1101.2697505307|1101.2697505307|1101.0856068962|1101.0856068962
2024-06-24 18:19:00|DCF|1719253140|1101.0758318305|1101.0758318305|1101.0115360829|1101.016197048
2024-06-24 18:20:00|DCF|1719253200|1101.0131756888|1101.0131756888|1100.9030336876|1100.9030336876
2024-06-24 18:21:00|DCF|1719253260|1100.9022113786|1100.9022113786|1100.876239285|1100.8895307778
2024-06-24 18:22:00|DCF|1719253320|1100.8899342554|1100.9061968088|1100.8746430434|1100.8746430434
2024-06-24 18:23:00|DCF|1719253380|1100.8713135226|1100.8713135226|1100.7324441372|1100.7358909855
2024-06-24 18:24:00|DCF|1719253440|1100.7381729258|1100.7390761426|1100.6877733565|1100.7377524276
2024-06-24 18:25:00|DCF|1719253500|1100.7657807433|1100.7798250106|1100.7580881847|1100.7798250106
2024-06-24 18:26:00|DCF|1719253560|1100.7815746352|1100.8181874946|1100.7815746352|1100.8178061877
2024-06-24 18:27:00|DCF|1719253620|1100.8192617456|1100.9346479831|1100.8192617456|1100.9346479831
2024-06-24 18:28:00|DCF|1719253680|1100.9386494348|1101.0717136908|1100.9386494348|1101.0717136908
2024-06-24 18:29:00|DCF|1719253740|1101.0962034091|1101.4285413603|1101.0962034091|1101.4285413603
2024-06-24 18:30:00|DCF|1719253800|1101.456290919|1101.6999753486|1101.456290919|1101.6999753486
2024-06-24 18:31:00|DCF|1719253860|1101.7100241979|1102.1074610035|1101.7100241979|1102.1074610035
2024-06-24 18:32:00|DCF|1719253920|1102.1234088932|1102.263042298|1102.1234088932|1102.263042298
2024-06-24 18:33:00|DCF|1719253980|1102.2633078188|1102.4133513764|1102.2633078188|1102.4133513764
2024-06-24 18:34:00|DCF|1719254040|1102.4313604013|1102.6102956438|1102.4313604013|1102.6102956438
2024-06-24 18:35:00|DCF|1719254100|1102.6124144278|1102.7362761976|1102.6124144278|1102.7357508532
2024-06-24 18:36:00|DCF|1719254160|1102.7432185721|1102.8645420905|1102.7432185721|1102.8645420905
2024-06-24 18:37:00|DCF|1719254220|1102.8645536332|1102.870502066|1102.832642806|1102.861243634
2024-06-24 18:38:00|DCF|1719254280|1102.8622738504|1102.882062886|1102.8566672993|1102.8803177667
2024-06-24 18:39:00|DCF|1719254340|1102.8650337716|1103.0183858926|1102.8650337716|1103.0183858926
2024-06-24 18:40:00|DCF|1719254400|1103.0199088113|1103.0496784401|1103.0199088113|1103.0496784401
2024-06-24 18:41:00|DCF|1719254460|1103.0544583552|1103.1223422794|1103.0066991923|1103.1223422794
2024-06-24 18:42:00|DCF|1719254520|1103.1755443807|1103.2619697094|1103.1755443807|1103.2146469729
2024-06-24 18:43:00|DCF|1719254580|1103.214092185|1103.218559254|1103.0408205257|1103.0408205257
2024-06-24 18:44:00|DCF|1719254640|1103.1434661788|1103.1434661788|1102.7516152168|1102.7516152168
2024-06-24 18:45:00|DCF|1719254700|1102.7402664053|1102.7402664053|1102.6564897677|1102.6564897677
2024-06-24 18:46:00|DCF|1719254760|1102.6524824448|1102.6524824448|1102.5913261717|1102.6160279403
2024-06-24 18:47:00|DCF|1719254820|1102.6237065211|1102.6237065211|1102.5956022358|1102.6103815651
2024-06-24 18:48:00|DCF|1719254880|1102.6109892602|1102.6745293613|1102.601350402|1102.6680662023
2024-06-24 18:49:00|DCF|1719254940|1102.6764715678|1102.7248505447|1102.6064500765|1102.6252010944
2024-06-24 18:50:00|DCF|1719255000|1102.650495608|1103.1529021811|1102.650495608|1103.0463257659
2024-06-24 18:51:00|DCF|1719255060|1103.0387013999|1103.0387013999|1102.8127361491|1102.8127361491
2024-06-24 18:52:00|DCF|1719255120|1102.8084005064|1102.8126931322|1102.7493163598|1102.7493163598
2024-06-24 18:53:00|DCF|1719255180|1102.7257411779|1102.7257411779|1102.6533713678|1102.6533713678
2024-06-24 18:54:00|DCF|1719255240|1102.64869539|1102.64869539|1102.4786075391|1102.4786075391
2024-06-24 18:55:00|DCF|1719255300|1102.4817577759|1102.4817577759|1102.3881959031|1102.3881959031
2024-06-24 18:56:00|DCF|1719255360|1102.3865905692|1102.3865905692|1102.0654721359|1102.07751487
2024-06-24 18:57:00|DCF|1719255420|1102.0380859549|1102.0380859549|1101.8797223204|1101.8797223204
2024-06-24 18:58:00|DCF|1719255480|1101.8718483508|1101.9591498009|1101.8684768422|1101.9197156094
2024-06-24 18:59:00|DCF|1719255540|1101.9188520345|1101.9324149134|1101.8891064863|1101.8902740863
2024-06-24 19:00:00|DCF|1719255600|1101.8898525404|1101.8915412425|1101.8115186252|1101.8173868585
2024-06-24 19:01:00|DCF|1719255660|1101.8179955082|1101.8194027479|1101.7539302937|1101.7559700057
2024-06-24 19:02:00|DCF|1719255720|1101.7494890351|1101.7494890351|1101.7016876684|1101.718711196
2024-06-24 19:03:00|DCF|1719255780|1101.7176714634|1101.7340116492|1101.7176714634|1101.7335992454
2024-06-24 19:04:00|DCF|1719255840|1101.7304748391|1101.7534396409|1101.7304748391|1101.7321096257
2024-06-24 19:05:00|DCF|1719255900|1101.7300879119|1101.7324417727|1101.6696851643|1101.6709849946
2024-06-24 19:06:00|DCF|1719255960|1101.6711410402|1101.6711410402|1101.6498143643|1101.6573728626
2024-06-24 19:07:00|DCF|1719256020|1101.6622654032|1101.7186239276|1101.6617642682|1101.6854371823
2024-06-24 19:08:00|DCF|1719256080|1101.6874542669|1101.7779703239|1101.6721607659|1101.7697808618
2024-06-24 19:09:00|DCF|1719256140|1101.7737912677|1101.9563240718|1101.7737912677|1101.9563240718
2024-06-24 19:10:00|DCF|1719256200|1101.9611381387|1102.0626626266|1101.9611381387|1102.0626626266
2024-06-24 19:11:00|DCF|1719256260|1102.0686450875|1102.1078554161|1102.0686450875|1102.1078554161
2024-06-24 19:12:00|DCF|1719256320|1102.1089310871|1102.1453246919|1102.1089310871|1102.1453246919
2024-06-24 19:13:00|DCF|1719256380|1102.1465374443|1102.1559068663|1102.0431692142|1102.0639110956
2024-06-24 19:14:00|DCF|1719256440|1102.0636229019|1102.0636229019|1102.0150504333|1102.026174756
2024-06-24 19:15:00|DCF|1719256500|1102.0271175586|1102.0755380217|1102.0268571272|1102.0752719568
2024-06-24 19:16:00|DCF|1719256560|1102.0893929631|1102.1621915173|1102.0893929631|1102.1621915173
2024-06-24 19:17:00|DCF|1719256620|1102.1704709689|1102.2774017937|1102.1704709689|1102.2736875433
2024-06-24 19:18:00|DCF|1719256680|1102.2928783809|1102.5966387082|1102.2928783809|1102.5828425384
2024-06-24 19:19:00|DCF|1719256740|1102.5940927735|1102.6308464828|1102.535270826|1102.5905156804
2024-06-24 19:20:00|DCF|1719256800|1102.5966782073|1102.7299352267|1102.5966782073|1102.7299352267
2024-06-24 19:21:00|DCF|1719256860|1102.7287861626|1102.7357709245|1102.2011748449|1102.2047578247
2024-06-24 19:22:00|DCF|1719256920|1102.2049966809|1102.2049966809|1102.0453493011|1102.0544209696
2024-06-24 19:23:00|DCF|1719256980|1102.0645327425|1102.1339129283|1102.0634216921|1102.1089453821
2024-06-24 19:24:00|DCF|1719257040|1102.1073633585|1102.1482398806|1102.1073633585|1102.1107345571
2024-06-24 19:25:00|DCF|1719257100|1102.109665154|1102.1129231345|1101.9336352559|1101.9336352559
2024-06-24 19:26:00|DCF|1719257160|1101.8813264683|1101.8813264683|1101.6971763417|1101.7004606901
2024-06-24 19:27:00|DCF|1719257220|1101.699092197|1101.699092197|1101.4161961037|1101.4161961037
2024-06-24 19:28:00|DCF|1719257280|1101.4111360417|1101.4111360417|1101.1563709195|1101.1563709195
2024-06-24 19:29:00|DCF|1719257340|1101.1431582197|1101.1431582197|1100.8993080865|1100.8993080865
2024-06-24 19:30:00|DCF|1719257400|1100.8989389887|1100.8989389887|1100.6328880644|1100.6328880644
2024-06-24 19:31:00|DCF|1719257460|1100.6183872831|1100.6183872831|1100.3177548469|1100.3177548469
2024-06-24 19:32:00|DCF|1719257520|1100.2817576574|1100.2817576574|1100.1174541066|1100.1174541066
2024-06-24 19:33:00|DCF|1719257580|1100.1131804497|1100.1131804497|1099.8421556405|1099.8421556405
2024-06-24 19:34:00|DCF|1719257640|1099.8323255488|1099.8323255488|1099.7008856438|1099.7008856438
2024-06-24 19:35:00|DCF|1719257700|1099.689142062|1099.7188973842|1099.6071393386|1099.6859202198
2024-06-24 19:36:00|DCF|1719257760|1099.6833036927|1099.6898231353|1099.5327828584|1099.5327828584
2024-06-24 19:37:00|DCF|1719257820|1099.4985500915|1099.4985500915|1099.2702103948|1099.2702103948
2024-06-24 19:38:00|DCF|1719257880|1099.2657990655|1099.2657990655|1099.1543167223|1099.1543167223
2024-06-24 19:39:00|DCF|1719257940|1099.1198107726|1099.1198107726|1098.9905690087|1098.9905690087
2024-06-24 19:40:00|DCF|1719258000|1098.9895084653|1098.9895084653|1098.9134837061|1098.9134837061
2024-06-24 19:41:00|DCF|1719258060|1098.8953031238|1098.8953031238|1098.559050693|1098.5704619145
2024-06-24 19:42:00|DCF|1719258120|1098.5310400593|1098.5379816952|1098.4593391295|1098.4593391295
2024-06-24 19:43:00|DCF|1719258180|1098.4492630867|1098.4492630867|1098.0026613368|1098.0026613368
2024-06-24 19:44:00|DCF|1719258240|1098.0544426664|1098.0544426664|1098.0194670512|1098.0194670512
2024-06-24 19:45:00|DCF|1719258300|1098.0066499527|1098.0102326025|1097.9939554735|1097.9939554735
2024-06-24 19:46:00|DCF|1719258360|1097.9870863452|1097.9870863452|1097.8930259629|1097.89806109
2024-06-24 19:47:00|DCF|1719258420|1097.8874552803|1097.8915184588|1097.8100836331|1097.8288505993
2024-06-24 19:48:00|DCF|1719258480|1097.8273218295|1097.8273218295|1097.8016544219|1097.8016544219
2024-06-24 19:49:00|DCF|1719258540|1097.8025503158|1097.8137069979|1097.7135856496|1097.7163399904
2024-06-24 19:50:00|DCF|1719258600|1097.7198245894|1097.7198245894|1097.3211464833|1097.3265777408
2024-06-24 19:51:00|DCF|1719258660|1097.3143718328|1097.3143718328|1097.2295757848|1097.2295757848
2024-06-24 19:52:00|DCF|1719258720|1097.2918825853|1097.2952935392|1097.2153929072|1097.2153929072
2024-06-24 19:53:00|DCF|1719258780|1097.2091701766|1097.2091701766|1097.1624680347|1097.197172025
2024-06-24 19:54:00|DCF|1719258840|1097.1973784651|1097.1973784651|1097.1591149839|1097.180637814
2024-06-24 19:55:00|DCF|1719258900|1097.1799985864|1097.2002599889|1097.1799985864|1097.2002599889
2024-06-24 19:56:00|DCF|1719258960|1097.1630660131|1097.1630660131|1097.0021454991|1097.0021454991
2024-06-24 19:57:00|DCF|1719259020|1096.9826715622|1097.0405382464|1096.972011655|1097.0383214394
2024-06-24 19:58:00|DCF|1719259080|1097.0514278639|1097.0575311195|1096.9573642269|1096.9573642269
2024-06-24 19:59:00|DCF|1719259140|1096.9575646148|1096.9575646148|1096.7386852836|1096.7439062971
2024-06-24 20:00:00|DCF|1719259200|1096.7411192423|1096.7411192423|1096.5893224436|1096.5893224436
2024-06-24 20:01:00|DCF|1719259260|1096.5829914344|1097.0145731767|1096.5809519858|1097.0145731767
2024-06-24 20:02:00|DCF|1719259320|1097.0126400832|1097.0126400832|1096.701687607|1096.7480296979
2024-06-24 20:03:00|DCF|1719259380|1096.7592460785|1096.8021564551|1096.7469065563|1096.7959044682
2024-06-24 20:04:00|DCF|1719259440|1096.794343831|1096.794343831|1096.7224484381|1096.7262345762
2024-06-24 20:05:00|DCF|1719259500|1096.7308203387|1096.7308203387|1096.7208990843|1096.725990681
2024-06-24 20:06:00|DCF|1719259560|1096.7871316186|1097.0954975043|1096.7856818429|1097.0688521578
2024-06-24 20:07:00|DCF|1719259620|1097.0693582939|1097.0695074741|1096.9771705072|1097.0223610745
2024-06-24 20:08:00|DCF|1719259680|1097.0224054252|1097.3021215854|1097.0224054252|1097.3021215854
2024-06-24 20:09:00|DCF|1719259740|1097.3009975433|1097.4486035856|1097.3009975433|1097.4486035856
2024-06-24 20:10:00|DCF|1719259800|1097.4456672466|1097.4934234709|1097.4456672466|1097.4510359116
2024-06-24 20:11:00|DCF|1719259860|1097.4482884168|1097.4959813984|1097.4433579646|1097.4780329328
2024-06-24 20:12:00|DCF|1719259920|1097.4754885474|1097.6956691482|1097.4708760113|1097.6956691482
2024-06-24 20:13:00|DCF|1719259980|1097.697556276|1097.8434913939|1097.697556276|1097.8434913939
2024-06-24 20:14:00|DCF|1719260040|1097.8549697917|1097.9424027382|1097.8549697917|1097.9424027382
2024-06-24 20:15:00|DCF|1719260100|1097.9417260948|1098.0130130553|1097.9417260948|1098.0130130553
2024-06-24 20:16:00|DCF|1719260160|1098.0126374507|1098.1003049321|1098.0082986677|1098.1003049321
2024-06-24 20:17:00|DCF|1719260220|1098.0997580289|1098.0997580289|1098.0837090497|1098.0937876103
2024-06-24 20:18:00|DCF|1719260280|1098.0973098832|1098.11455719|1098.0973098832|1098.1062741804
2024-06-24 20:19:00|DCF|1719260340|1098.1088954976|1098.1412129766|1098.1088954976|1098.1412129766
2024-06-24 20:20:00|DCF|1719260400|1098.1406924466|1098.3619842058|1098.1404429212|1098.3558992138
2024-06-24 20:21:00|DCF|1719260460|1098.3618155767|1098.3784017368|1098.3446435429|1098.3446435429
2024-06-24 20:22:00|DCF|1719260520|1098.343581249|1098.4208505677|1098.332696333|1098.3687131817
2024-06-24 20:23:00|DCF|1719260580|1098.3674239183|1098.3674239183|1098.3419427532|1098.3513496622
2024-06-24 20:24:00|DCF|1719260640|1098.3539215348|1098.3596869101|1098.3509264342|1098.3596869101
2024-06-24 20:25:00|DCF|1719260700|1098.3592203778|1098.3592203778|1098.3409876412|1098.3462841189
2024-06-24 20:26:00|DCF|1719260760|1098.3410008089|1098.3425938963|1098.3267088248|1098.3267898895
2024-06-24 20:27:00|DCF|1719260820|1098.3263381538|1098.3831195741|1098.3263381538|1098.3413425884
2024-06-24 20:28:00|DCF|1719260880|1098.3403307253|1098.3403307253|1098.2690964798|1098.2690964798
2024-06-24 20:29:00|DCF|1719260940|1098.2684166271|1098.2684166271|1098.243740457|1098.2449158173
2024-06-24 20:30:00|DCF|1719261000|1098.2356755329|1098.2356755329|1097.7054646951|1097.7054646951
2024-06-24 20:31:00|DCF|1719261060|1097.7021619443|1097.7021619443|1096.5476041512|1096.5476041512
2024-06-24 20:32:00|DCF|1719261120|1096.5353081089|1096.5353081089|1096.3996713572|1096.4434204643
2024-06-24 20:33:00|DCF|1719261180|1096.4413353791|1096.4413353791|1096.3104528729|1096.3104528729
2024-06-24 20:34:00|DCF|1719261240|1096.3037474543|1096.3037474543|1096.1961169489|1096.1961169489
2024-06-24 20:35:00|DCF|1719261300|1096.1529318571|1096.230066484|1096.1506439415|1096.2298216278
2024-06-24 20:36:00|DCF|1719261360|1096.2305231259|1096.2732972832|1096.2260642603|1096.2732972832
2024-06-24 20:37:00|DCF|1719261420|1096.2761552003|1096.4274925027|1096.2744475312|1096.4274925027
2024-06-24 20:38:00|DCF|1719261480|1096.4279320739|1096.5278511481|1096.4215640909|1096.5278511481
2024-06-24 20:39:00|DCF|1719261540|1096.5293284649|1096.600915756|1096.5293284649|1096.600915756
2024-06-24 20:40:00|DCF|1719261600|1096.6004695019|1096.6312924178|1096.6004695019|1096.6312924178
2024-06-24 20:41:00|DCF|1719261660|1096.641511923|1096.8053467979|1096.641511923|1096.8053467979
2024-06-24 20:42:00|DCF|1719261720|1096.8354713937|1097.1062734823|1096.8354713937|1097.1062734823
2024-06-24 20:43:00|DCF|1719261780|1097.124141681|1097.521426082|1097.124141681|1097.521426082
2024-06-24 20:44:00|DCF|1719261840|1097.5228016616|1097.5593025827|1097.5228016616|1097.5593025827
2024-06-24 20:45:00|DCF|1719261900|1097.5683862126|1097.6210845307|1097.5683862126|1097.6210845307
2024-06-24 20:46:00|DCF|1719261960|1097.6249978786|1097.679794026|1097.6226684806|1097.679794026
2024-06-24 20:47:00|DCF|1719262020|1097.6907589831|1097.7638233831|1097.6907589831|1097.7638233831
2024-06-24 20:48:00|DCF|1719262080|1097.7803342829|1097.9848042524|1097.7803342829|1097.9848042524
2024-06-24 20:49:00|DCF|1719262140|1097.9930314786|1098.0418249163|1097.9930314786|1098.0418249163
2024-06-24 20:50:00|DCF|1719262200|1098.0412776783|1098.1906167421|1098.0412776783|1098.1906167421
2024-06-24 20:51:00|DCF|1719262260|1098.2072057784|1098.2645337272|1098.177834129|1098.2645337272
2024-06-24 20:52:00|DCF|1719262320|1098.3270162063|1098.5242473949|1098.3270162063|1098.5242473949
2024-06-24 20:53:00|DCF|1719262380|1098.534499419|1098.7540352341|1098.534499419|1098.7540352341
2024-06-24 20:54:00|DCF|1719262440|1098.7567082028|1098.8957113002|1098.7567082028|1098.8957113002
2024-06-24 20:55:00|DCF|1719262500|1098.9004013403|1098.923885125|1098.8850535243|1098.923885125
2024-06-24 20:56:00|DCF|1719262560|1098.9289690206|1099.3249110621|1098.9289690206|1099.3249110621
2024-06-24 20:57:00|DCF|1719262620|1099.3539546231|1099.4041521217|1099.3539546231|1099.3999916367
2024-06-24 20:58:00|DCF|1719262680|1099.4166222948|1099.4987151003|1099.4166222948|1099.4987151003
2024-06-24 20:59:00|DCF|1719262740|1099.5590660945|1099.7011201977|1099.5590660945|1099.7011201977
2024-06-24 21:00:00|DCF|1719262800|1099.7141854017|1100.1714952993|1099.7141854017|1100.1714952993
2024-06-24 21:01:00|DCF|1719262860|1100.1736126412|1100.1845984813|1099.9870368656|1099.9967581402
2024-06-24 21:02:00|DCF|1719262920|1099.9962949423|1100.005885201|1099.9641448111|1099.9829625218
2024-06-24 21:03:00|DCF|1719262980|1100.0542664633|1100.2129783768|1100.0531721831|1100.2108362378
2024-06-24 21:04:00|DCF|1719263040|1100.2020427917|1100.4671670666|1100.2020427917|1100.4671670666
2024-06-24 21:05:00|DCF|1719263100|1100.5323060735|1100.7416988519|1100.5323060735|1100.7313139833
2024-06-24 21:06:00|DCF|1719263160|1100.7374180931|1100.8478959639|1100.7374180931|1100.8478959639
2024-06-24 21:07:00|DCF|1719263220|1100.8493031812|1100.8706156035|1100.8446961755|1100.8464474333
2024-06-24 21:08:00|DCF|1719263280|1100.842022822|1100.8596551743|1100.5693543756|1100.5809935616
2024-06-24 21:09:00|DCF|1719263340|1100.5822573324|1100.5822573324|1100.5056615426|1100.5056615426
2024-06-24 21:10:00|DCF|1719263400|1100.5075088025|1100.5522872728|1100.5075088025|1100.5522872728
2024-06-24 21:11:00|DCF|1719263460|1100.5473747084|1100.6291134998|1100.5427156774|1100.6291134998
2024-06-24 21:12:00|DCF|1719263520|1100.6448428398|1100.7180435081|1100.5846168075|1100.6529580437
2024-06-24 21:13:00|DCF|1719263580|1100.7978501956|1101.1957851017|1100.7924190864|1101.1616912817
2024-06-24 21:14:00|DCF|1719263640|1101.227999178|1101.356642969|1101.227999178|1101.3260378772
2024-06-24 21:15:00|DCF|1719263700|1101.3200760326|1102.3456569184|1101.3200760326|1102.3456569184
2024-06-24 21:16:00|DCF|1719263760|1102.3540868407|1102.5766893484|1102.3540868407|1102.5766893484
2024-06-24 21:17:00|DCF|1719263820|1102.5756450366|1102.6746276803|1102.5756450366|1102.6746276803
2024-06-24 21:18:00|DCF|1719263880|1102.6725082052|1102.9866245114|1102.6725082052|1102.9866245114
2024-06-24 21:19:00|DCF|1719263940|1103.0542586743|1103.2755085468|1103.0542586743|1103.2755085468
2024-06-24 21:20:00|DCF|1719264000|1103.2741214588|1103.7729548777|1103.2741214588|1103.7729548777
2024-06-24 21:21:00|DCF|1719264060|1103.7737593948|1103.9143450222|1103.7737593948|1103.9143450222
2024-06-24 21:22:00|DCF|1719264120|1103.9268166328|1104.1754620254|1103.9268166328|1104.1754620254
2024-06-24 21:23:00|DCF|1719264180|1104.1986923612|1104.34381894|1104.1986923612|1104.34381894
2024-06-24 21:24:00|DCF|1719264240|1104.3424728464|1104.8370873941|1104.3424728464|1104.8370873941
2024-06-24 21:25:00|DCF|1719264300|1104.8383171241|1105.1066841134|1104.8383171241|1105.1066841134
2024-06-24 21:26:00|DCF|1719264360|1105.1780216699|1105.3800100766|1105.1780216699|1105.3800100766
2024-06-24 21:27:00|DCF|1719264420|1105.3862232072|1105.6179746949|1105.3862232072|1105.6179746949
2024-06-24 21:28:00|DCF|1719264480|1105.622854439|1105.7872013018|1105.622854439|1105.7872013018
2024-06-24 21:29:00|DCF|1719264540|1105.7915962262|1105.9103758299|1105.7909339274|1105.9103758299
2024-06-24 21:30:00|DCF|1719264600|1105.9116113408|1106.7104976885|1105.9116113408|1106.7104976885
2024-06-24 21:31:00|DCF|1719264660|1106.7186936789|1108.7479215754|1106.7186936789|1108.7479215754
2024-06-24 21:32:00|DCF|1719264720|1108.8068800788|1109.7235236853|1108.8068800788|1109.7235236853
2024-06-24 21:33:00|DCF|1719264780|1109.7978541613|1110.4114023586|1109.7978541613|1110.4114023586
2024-06-24 21:34:00|DCF|1719264840|1110.4202001306|1111.1122535119|1110.4202001306|1111.1122535119
2024-06-24 21:35:00|DCF|1719264900|1111.1363629173|1111.4891044127|1111.1363629173|1111.4891044127
2024-06-24 21:36:00|DCF|1719264960|1111.4948436237|1112.2615613337|1111.4948436237|1112.2615613337
2024-06-24 21:37:00|DCF|1719265020|1112.2782221725|1112.4848358774|1112.2782221725|1112.4848358774
2024-06-24 21:38:00|DCF|1719265080|1112.4902004581|1112.9855671629|1112.4902004581|1112.9855671629
2024-06-24 21:39:00|DCF|1719265140|1113.0298972525|1113.3506759255|1113.0298972525|1113.3506759255
2024-06-24 21:40:00|DCF|1719265200|1113.3539756942|1113.5382885018|1113.3539756942|1113.5382885018
2024-06-24 21:41:00|DCF|1719265260|1113.5574068489|1113.8918900001|1113.5574068489|1113.8918900001
2024-06-24 21:42:00|DCF|1719265320|1113.9797798694|1114.2420132843|1113.9797798694|1114.2420132843
2024-06-24 21:43:00|DCF|1719265380|1114.2580396069|1114.5632698493|1114.2580396069|1114.5632698493
2024-06-24 21:44:00|DCF|1719265440|1114.5744336607|1114.8897800846|1114.5744336607|1114.8897800846
2024-06-24 21:45:00|DCF|1719265500|1114.9037906183|1115.3135049965|1114.9024281192|1115.3135049965
2024-06-24 21:46:00|DCF|1719265560|1115.3425069498|1115.5069973811|1115.3425069498|1115.5069973811
2024-06-24 21:47:00|DCF|1719265620|1115.5216191394|1115.666970254|1115.5216191394|1115.666970254
2024-06-24 21:48:00|DCF|1719265680|1115.7048491832|1116.0214558283|1115.7048491832|1116.0214558283
2024-06-24 21:49:00|DCF|1719265740|1116.0298127448|1116.196214238|1116.0298127448|1116.196214238
2024-06-24 21:50:00|DCF|1719265800|1116.1972379999|1116.392151549|1116.1972379999|1116.392151549
2024-06-24 21:51:00|DCF|1719265860|1116.4058369177|1116.5574310749|1116.4058369177|1116.5574310749
2024-06-24 21:52:00|DCF|1719265920|1116.5600265861|1116.906810892|1116.5600265861|1116.906810892
2024-06-24 21:53:00|DCF|1719265980|1116.9078368259|1117.1628878987|1116.9078368259|1117.1628878987
2024-06-24 21:54:00|DCF|1719266040|1117.1647755384|1117.4269166146|1117.1647755384|1117.4269166146
2024-06-24 21:55:00|DCF|1719266100|1117.4587235779|1117.5489236486|1117.4587235779|1117.5489236486
2024-06-24 21:56:00|DCF|1719266160|1117.5564610177|1117.7956041494|1117.5564610177|1117.7956041494
2024-06-24 21:57:00|DCF|1719266220|1117.8279528268|1117.8890625853|1117.8279528268|1117.8890625853
2024-06-24 21:58:00|DCF|1719266280|1117.8956694192|1117.9865481712|1117.8956694192|1117.9865481712
2024-06-24 21:59:00|DCF|1719266340|1118.0944522867|1118.1836524728|1118.0944522867|1118.1836524728
2024-06-24 22:00:00|DCF|1719266400|1118.2364377551|1118.4920260118|1118.2364377551|1118.4920260118
2024-06-24 22:01:00|DCF|1719266460|1118.5060874432|1118.7186285729|1118.5060874432|1118.7186285729
2024-06-24 22:02:00|DCF|1719266520|1118.7077102544|1119.0577893764|1118.7077102544|1119.0577893764
2024-06-24 22:03:00|DCF|1719266580|1119.1746508481|1119.4336835428|1119.1746508481|1119.4336835428
2024-06-24 22:04:00|DCF|1719266640|1119.4382776659|1119.544214537|1119.4382776659|1119.544214537
2024-06-24 22:05:00|DCF|1719266700|1119.6000867577|1119.8404323897|1119.6000867577|1119.8404323897
2024-06-24 22:06:00|DCF|1719266760|1119.8422065904|1120.0220969568|1119.8422065904|1120.0220969568
2024-06-24 22:07:00|DCF|1719266820|1120.0402423337|1120.2851425689|1120.0402423337|1120.2851425689
2024-06-24 22:08:00|DCF|1719266880|1120.3058402243|1120.6823589965|1120.3058402243|1120.6823589965
2024-06-24 22:09:00|DCF|1719266940|1120.7004287314|1120.8838847639|1120.7004287314|1120.8838847639
2024-06-24 22:10:00|DCF|1719267000|1120.8877024096|1122.2387963227|1120.8877024096|1122.2387963227
2024-06-24 22:11:00|DCF|1719267060|1122.2424349787|1122.5243292388|1122.2424349787|1122.5243292388
2024-06-24 22:12:00|DCF|1719267120|1122.5428838551|1122.6548563611|1122.5428838551|1122.6548563611
2024-06-24 22:13:00|DCF|1719267180|1122.6845594413|1122.8726098816|1122.6845594413|1122.8726098816
2024-06-24 22:14:00|DCF|1719267240|1122.8981460415|1123.1007702488|1122.8981460415|1123.1007702488
2024-06-24 22:15:00|DCF|1719267300|1123.1267640546|1123.4998022802|1123.1267640546|1123.4974872398
2024-06-24 22:16:00|DCF|1719267360|1123.5055066885|1123.655009139|1123.5055066885|1123.655009139
2024-06-24 22:17:00|DCF|1719267420|1123.661807434|1123.7320895945|1123.661807434|1123.7320895945
2024-06-24 22:18:00|DCF|1719267480|1123.7217363271|1123.781979326|1123.7021842129|1123.7712161913
2024-06-24 22:19:00|DCF|1719267540|1123.7969107201|1123.9552089996|1123.7969107201|1123.9450903972
2024-06-24 22:20:00|DCF|1719267600|1123.9452074|1124.167286977|1123.9436733898|1124.1645068575
2024-06-24 22:21:00|DCF|1719267660|1124.1745458763|1124.2579038662|1124.1745458763|1124.2578290305
2024-06-24 22:22:00|DCF|1719267720|1124.267728471|1124.3386162581|1124.2612543426|1124.3386162581
2024-06-24 22:23:00|DCF|1719267780|1124.3424610893|1124.3728608006|1124.3424610893|1124.3728608006
2024-06-24 22:24:00|DCF|1719267840|1124.3699022635|1124.5499697413|1124.3699022635|1124.5499697413
2024-06-24 22:25:00|DCF|1719267900|1124.5503471774|1124.6363073866|1124.5503471774|1124.6363073866
2024-06-24 22:26:00|DCF|1719267960|1124.7290392005|1124.9746819436|1124.7290392005|1124.9746819436
2024-06-24 22:27:00|DCF|1719268020|1124.9782205592|1125.0743597825|1124.9782205592|1125.0743597825
2024-06-24 22:28:00|DCF|1719268080|1125.0831525879|1125.1350344176|1125.0831525879|1125.1350344176
2024-06-24 22:29:00|DCF|1719268140|1125.1378501675|1125.2174781663|1125.1291357926|1125.2174781663
2024-06-24 22:30:00|DCF|1719268200|1125.2178675306|1125.3104127858|1125.2178675306|1125.3104127858
2024-06-24 22:31:00|DCF|1719268260|1125.3265312138|1125.4380958137|1125.3265312138|1125.4374674326
2024-06-24 22:32:00|DCF|1719268320|1125.4387064547|1125.5109310609|1125.4387064547|1125.5109310609
2024-06-24 22:33:00|DCF|1719268380|1125.5212359886|1125.6022866432|1125.5193537013|1125.5860550925
2024-06-24 22:34:00|DCF|1719268440|1125.5833611663|1125.6425105135|1125.5829876089|1125.5989399261
2024-06-24 22:35:00|DCF|1719268500|1125.5936851976|1125.7052698463|1125.5936851976|1125.701883495
2024-06-24 22:36:00|DCF|1719268560|1125.7015343142|1125.7015343142|1125.6574853575|1125.6762549822
2024-06-24 22:37:00|DCF|1719268620|1125.6810633412|1125.6815632803|1125.6667063277|1125.6723855336
2024-06-24 22:38:00|DCF|1719268680|1125.6758787619|1125.6763758665|1125.6361522053|1125.6635311763
2024-06-24 22:39:00|DCF|1719268740|1125.6779440214|1125.8313248553|1125.655466763|1125.8313248553
2024-06-24 22:40:00|DCF|1719268800|1126.0034937058|1126.0446429728|1126.0034937058|1126.0410052147
2024-06-24 22:41:00|DCF|1719268860|1126.064574572|1126.2150292415|1126.064574572|1126.2150292415
2024-06-24 22:42:00|DCF|1719268920|1126.214664806|1126.2706623279|1126.214664806|1126.2706623279
2024-06-24 22:43:00|DCF|1719268980|1126.280725283|1126.3220459814|1126.27886198|1126.3220459814
2024-06-24 22:44:00|DCF|1719269040|1126.3217847189|1126.3776509931|1126.3217847189|1126.3720875453
2024-06-24 22:45:00|DCF|1719269100|1126.3981694221|1126.4906353034|1126.3981694221|1126.4572226242
2024-06-24 22:46:00|DCF|1719269160|1126.4733543748|1126.4897696015|1126.4624612729|1126.4897696015
2024-06-24 22:47:00|DCF|1719269220|1126.490160345|1126.6320091611|1126.489950672|1126.6320091611
2024-06-24 22:48:00|DCF|1719269280|1126.632499721|1126.7275262499|1126.6316574788|1126.7275262499
2024-06-24 22:49:00|DCF|1719269340|1126.7317978457|1126.7798277861|1126.7317978457|1126.7733008204
2024-06-24 22:50:00|DCF|1719269400|1126.7819683155|1126.9190865944|1126.7819683155|1126.9190865944
2024-06-24 22:51:00|DCF|1719269460|1126.9192729348|1126.9733866655|1126.9158427815|1126.9733866655
2024-06-24 22:52:00|DCF|1719269520|1126.9726863012|1127.0483595841|1126.9545616351|1127.0398665546
2024-06-24 22:53:00|DCF|1719269580|1127.0463908574|1127.0521376468|1127.0236762197|1127.0236762197
2024-06-24 22:54:00|DCF|1719269640|1127.0182446435|1127.0187608136|1126.9802213861|1126.9880445954
2024-06-24 22:55:00|DCF|1719269700|1126.9860550031|1127.0236248204|1126.9603127445|1127.0236248204
2024-06-24 22:56:00|DCF|1719269760|1127.054209634|1127.054209634|1126.9448484199|1126.9713074176
2024-06-24 22:57:00|DCF|1719269820|1126.9753134868|1126.9753134868|1126.9514685917|1126.9663643142
2024-06-24 22:58:00|DCF|1719269880|1126.9713368072|1126.977509907|1126.9713368072|1126.9742368523
2024-06-24 22:59:00|DCF|1719269940|1126.9738791527|1126.9738791527|1126.9371182538|1126.9650577733
2024-06-24 23:00:00|DCF|1719270000|1126.981374319|1127.0261011621|1126.9606165695|1126.9606165695
2024-06-24 23:01:00|DCF|1719270060|1126.964001211|1126.9773994538|1126.9034602626|1126.9751906353
2024-06-24 23:02:00|DCF|1719270120|1126.9777432691|1126.9777432691|1126.8302110315|1126.8302110315
2024-06-24 23:03:00|DCF|1719270180|1126.8875586696|1126.9160829097|1126.6450970107|1126.6450970107
2024-06-24 23:04:00|DCF|1719270240|1126.6393903197|1126.6393903197|1126.601897475|1126.601897475
2024-06-24 23:05:00|DCF|1719270300|1126.6063904896|1126.6072042329|1126.4869825792|1126.4958579172
2024-06-24 23:06:00|DCF|1719270360|1126.4950484293|1126.5034846778|1126.4402480465|1126.4439846295
2024-06-24 23:07:00|DCF|1719270420|1126.4424114536|1126.4653214272|1126.3910050586|1126.4057279214
2024-06-24 23:08:00|DCF|1719270480|1126.4072259713|1126.4085218695|1126.1646370701|1126.1646370701
2024-06-24 23:09:00|DCF|1719270540|1126.1576421973|1126.1734929664|1126.1127075923|1126.1127075923
2024-06-24 23:10:00|DCF|1719270600|1126.1186523984|1126.1186523984|1125.9791257345|1126.0087163047
2024-06-24 23:11:00|DCF|1719270660|1126.0054874182|1126.0162224129|1125.984237927|1125.9989618848
2024-06-24 23:12:00|DCF|1719270720|1125.9997490651|1126.0100274626|1125.9675039168|1125.9931583946
2024-06-24 23:13:00|DCF|1719270780|1126.0534177206|1126.0534177206|1125.9889578007|1125.9966747881
2024-06-24 23:14:00|DCF|1719270840|1125.9958508037|1125.9958508037|1125.9449572727|1125.9449572727
2024-06-24 23:15:00|DCF|1719270900|1125.9463988245|1125.950827489|1125.9016245416|1125.9016245416
2024-06-24 23:16:00|DCF|1719270960|1125.9192209221|1126.1095985416|1125.9123343214|1126.1095985416
2024-06-24 23:17:00|DCF|1719271020|1126.1345071032|1126.1362169663|1126.0681689345|1126.1180323868
2024-06-24 23:18:00|DCF|1719271080|1126.1876338544|1126.209213513|1126.1856242872|1126.2026603122
2024-06-24 23:19:00|DCF|1719271140|1126.2049335534|1126.2056572155|1126.1767031594|1126.1816092762
2024-06-24 23:20:00|DCF|1719271200|1126.1863173365|1126.307731314|1126.1863173365|1126.307731314
2024-06-24 23:21:00|DCF|1719271260|1126.3092706513|1126.4449598632|1126.3092706513|1126.4442908192
2024-06-24 23:22:00|DCF|1719271320|1126.4426784216|1126.5202048499|1126.4426784216|1126.5013187514
2024-06-24 23:23:00|DCF|1719271380|1126.5004586606|1126.6151291833|1126.5004586606|1126.6151291833
2024-06-24 23:24:00|DCF|1719271440|1126.6156183002|1126.6484265196|1126.5978163926|1126.6050767369
2024-06-24 23:25:00|DCF|1719271500|1126.5914436795|1126.7190723649|1126.5912552683|1126.7190723649
2024-06-24 23:26:00|DCF|1719271560|1126.7327116531|1126.9112585448|1126.7327116531|1126.9014235107
2024-06-24 23:27:00|DCF|1719271620|1126.9020800984|1127.0225298563|1126.9020800984|1127.0225298563
2024-06-24 23:28:00|DCF|1719271680|1127.0322766516|1127.3146201768|1127.0322766516|1127.3146201768
2024-06-24 23:29:00|DCF|1719271740|1127.3163553751|1127.3670280147|1127.2990038251|1127.3381495821
2024-06-24 23:30:00|DCF|1719271800|1127.3388449799|1127.354164464|1127.3388449799|1127.3497841022
2024-06-24 23:31:00|DCF|1719271860|1127.3732683357|1127.3815598385|1127.348913831|1127.3522923673
2024-06-24 23:32:00|DCF|1719271920|1127.3650506196|1127.3918046365|1127.3650506196|1127.3892001832
2024-06-24 23:33:00|DCF|1719271980|1127.3935496138|1127.4040565826|1127.2941659272|1127.2941659272
2024-06-24 23:34:00|DCF|1719272040|1127.2928674911|1127.6300302027|1127.2928674911|1127.6300302027
2024-06-24 23:35:00|DCF|1719272100|1127.6297725022|1127.6877429949|1127.6119035456|1127.6443117955
2024-06-24 23:36:00|DCF|1719272160|1127.6568181622|1127.7709817771|1127.6568181622|1127.7709817771
2024-06-24 23:37:00|DCF|1719272220|1127.7752282131|1127.8570453601|1127.7752282131|1127.8570453601
2024-06-24 23:38:00|DCF|1719272280|1127.8609184934|1127.9729097653|1127.8609184934|1127.9729097653
2024-06-24 23:39:00|DCF|1719272340|1127.9734439023|1128.2302280073|1127.9734439023|1128.2302280073
2024-06-24 23:40:00|DCF|1719272400|1128.4355717988|1128.5950220417|1128.4355717988|1128.5950220417
2024-06-24 23:41:00|DCF|1719272460|1128.6365764596|1128.7816495907|1128.6365764596|1128.7816495907
2024-06-24 23:42:00|DCF|1719272520|1128.7743575958|1129.472923338|1128.7714684622|1129.472923338
2024-06-24 23:43:00|DCF|1719272580|1129.4795869065|1129.7438186697|1129.4795869065|1129.7438186697
2024-06-24 23:44:00|DCF|1719272640|1129.7446295554|1130.0469887625|1129.7446295554|1130.0469887625
2024-06-24 23:45:00|DCF|1719272700|1130.0542745147|1130.3701087052|1130.0542745147|1130.3701087052
2024-06-24 23:46:00|DCF|1719272760|1130.3762005458|1130.4801231751|1130.3762005458|1130.4801231751
2024-06-24 23:47:00|DCF|1719272820|1130.4799611142|1130.8519980123|1130.4799611142|1130.8519980123
2024-06-24 23:48:00|DCF|1719272880|1130.8553217631|1130.9478108176|1130.8553217631|1130.9478108176
2024-06-24 23:49:00|DCF|1719272940|1130.9512921847|1131.0307848027|1130.9512921847|1131.0307848027
2024-06-24 23:50:00|DCF|1719273000|1131.0328273865|1131.1244459795|1131.0328273865|1131.1244459795
2024-06-24 23:51:00|DCF|1719273060|1131.1331984489|1131.2155393488|1131.1331984489|1131.2155393488
2024-06-24 23:52:00|DCF|1719273120|1131.2175165306|1131.3411252553|1131.2175165306|1131.3411252553
2024-06-24 23:53:00|DCF|1719273180|1131.3571403029|1131.7403198469|1131.3571403029|1131.7403198469
2024-06-24 23:54:00|DCF|1719273240|1131.7548423276|1131.9613768986|1131.7548423276|1131.9613768986
2024-06-24 23:55:00|DCF|1719273300|1131.9583869637|1132.0556068677|1131.9583869637|1132.0556068677
2024-06-24 23:56:00|DCF|1719273360|1132.0717729907|1132.275119113|1132.0717729907|1132.275119113
2024-06-24 23:57:00|DCF|1719273420|1132.2902540951|1132.3761504133|1132.2902540951|1132.3761504133
2024-06-24 23:58:00|DCF|1719273480|1132.3792501715|1132.477302322|1132.3792501715|1132.477302322
2024-06-24 23:59:00|DCF|1719273540|1132.7261576995|1132.9183920191|1132.7261576995|1132.9183920191
2024-06-25 00:00:00|DCF|1719273600|1132.924572952|1133.0357238932|1132.924572952|1133.0357238932
2024-06-25 00:01:00|DCF|1719273660|1133.0722935826|1133.5898792996|1133.0722935826|1133.5898792996
2024-06-25 00:02:00|DCF|1719273720|1133.6558128147|1133.7994195856|1133.6558128147|1133.7994195856
2024-06-25 00:03:00|DCF|1719273780|1133.8055638385|1134.252249456|1133.8055638385|1134.252249456
2024-06-25 00:04:00|DCF|1719273840|1134.2715261092|1134.5989400748|1134.2715261092|1134.5989400748
2024-06-25 00:05:00|DCF|1719273900|1134.6042283896|1134.9102170337|1134.6042283896|1134.9102170337
2024-06-25 00:06:00|DCF|1719273960|1134.9118122377|1135.3186789289|1134.9118122377|1135.3186789289
2024-06-25 00:07:00|DCF|1719274020|1135.3151210185|1135.5943159989|1135.3151210185|1135.5943159989
2024-06-25 00:08:00|DCF|1719274080|1135.6173503922|1135.8494778527|1135.6173503922|1135.8494778527
2024-06-25 00:09:00|DCF|1719274140|1135.8522627691|1135.9433293129|1135.8522627691|1135.9433293129
2024-06-25 00:10:00|DCF|1719274200|1135.9785683358|1136.0832418013|1135.9785683358|1136.0832418013
2024-06-25 00:11:00|DCF|1719274260|1136.0879564224|1136.1700472402|1136.0879564224|1136.1700472402
2024-06-25 00:12:00|DCF|1719274320|1136.1932509245|1136.4356801878|1136.1932509245|1136.4356801878
2024-06-25 00:13:00|DCF|1719274380|1136.4380699064|1136.5429480546|1136.4332064264|1136.5429480546
2024-06-25 00:14:00|DCF|1719274440|1136.545711381|1136.6181922932|1136.545711381|1136.6117391667
2024-06-25 00:15:00|DCF|1719274500|1136.6200333679|1136.7023256876|1136.6200333679|1136.7023256876
2024-06-25 00:16:00|DCF|1719274560|1136.7127879394|1136.848959864|1136.6789567585|1136.848959864
2024-06-25 00:17:00|DCF|1719274620|1136.8618773765|1136.8819349108|1136.8577000323|1136.8819349108
2024-06-25 00:18:00|DCF|1719274680|1136.8845745557|1136.9734404743|1136.8845745557|1136.9734391384
2024-06-25 00:19:00|DCF|1719274740|1136.9903425547|1136.9950517928|1136.9715138121|1136.9747001688
2024-06-25 00:20:00|DCF|1719274800|1136.9745824707|1137.1514812758|1136.9727380302|1137.1514812758
2024-06-25 00:21:00|DCF|1719274860|1137.1878653536|1137.2889172976|1137.1878653536|1137.2888473169
2024-06-25 00:22:00|DCF|1719274920|1137.2903629368|1137.3835493837|1137.2879277974|1137.3835493837
2024-06-25 00:23:00|DCF|1719274980|1137.2799405065|1137.3184522375|1137.2728785401|1137.3116048975
2024-06-25 00:24:00|DCF|1719275040|1137.3121142041|1137.3192326268|1137.2103546375|1137.2846077427
2024-06-25 00:25:00|DCF|1719275100|1137.3063082918|1137.4602456451|1137.3063082918|1137.4602456451
2024-06-25 00:26:00|DCF|1719275160|1137.4762330148|1137.5758895939|1137.4762330148|1137.5758895939
2024-06-25 00:27:00|DCF|1719275220|1137.5758802397|1137.6124333816|1137.5734909739|1137.6115331489
2024-06-25 00:28:00|DCF|1719275280|1137.6164617455|1137.6652981233|1137.5899564329|1137.621581561
2024-06-25 00:29:00|DCF|1719275340|1137.6197648976|1137.6810883517|1137.5354218993|1137.5354218993
2024-06-25 00:30:00|DCF|1719275400|1137.5319845254|1137.5363148029|1137.512911868|1137.5159063333
2024-06-25 00:31:00|DCF|1719275460|1137.5155594293|1137.5512235941|1137.5103608107|1137.5501866245
2024-06-25 00:32:00|DCF|1719275520|1137.5372805609|1137.5671477803|1137.5372805609|1137.5671477803
2024-06-25 00:33:00|DCF|1719275580|1137.5707177967|1137.6005184694|1137.5707177967|1137.5799391841
2024-06-25 00:34:00|DCF|1719275640|1137.5736857967|1137.5866006094|1137.5673593276|1137.5866006094
2024-06-25 00:35:00|DCF|1719275700|1137.5879428413|1137.6237647819|1137.5879428413|1137.6237647819
2024-06-25 00:36:00|DCF|1719275760|1137.6315170362|1137.636888194|1137.5956684498|1137.624052786
2024-06-25 00:37:00|DCF|1719275820|1137.6168434252|1137.6354327551|1137.6168434252|1137.6306549464
2024-06-25 00:38:00|DCF|1719275880|1137.631792181|1137.631792181|1137.5692777622|1137.5791328228
2024-06-25 00:39:00|DCF|1719275940|1137.5745888222|1137.5745888222|1137.5599499039|1137.5657438888
2024-06-25 00:40:00|DCF|1719276000|1137.5635190258|1137.5706165386|1137.5449612193|1137.5449612193
2024-06-25 00:41:00|DCF|1719276060|1137.5443753428|1137.5443753428|1137.349849312|1137.349849312
2024-06-25 00:42:00|DCF|1719276120|1137.3407296003|1137.4785205128|1137.3272121596|1137.3871256528
2024-06-25 00:43:00|DCF|1719276180|1137.3814676833|1137.3814676833|1137.2541673334|1137.2541673334
2024-06-25 00:44:00|DCF|1719276240|1137.2430008692|1137.2430008692|1137.1261343147|1137.1261343147
2024-06-25 00:45:00|DCF|1719276300|1137.1219915169|1137.1375035067|1137.0475890433|1137.0475890433
2024-06-25 00:46:00|DCF|1719276360|1137.0455825998|1137.0455825998|1136.9208671737|1136.9208671737
2024-06-25 00:47:00|DCF|1719276420|1136.9196169819|1136.9196169819|1136.7814056295|1136.7814056295
2024-06-25 00:48:00|DCF|1719276480|1136.7793535279|1136.7793535279|1136.7369578312|1136.7369578312
2024-06-25 00:49:00|DCF|1719276540|1136.7345953088|1136.7345953088|1136.5914189229|1136.5914189229
2024-06-25 00:50:00|DCF|1719276600|1136.5896970427|1136.598390027|1136.5350217019|1136.5350217019
2024-06-25 00:51:00|DCF|1719276660|1136.5349894029|1136.5352619434|1136.5218626014|1136.5218626014
2024-06-25 00:52:00|DCF|1719276720|1136.5217311999|1136.5217311999|1136.4140726981|1136.4140726981
2024-06-25 00:53:00|DCF|1719276780|1136.3130189806|1136.3130189806|1136.2830933436|1136.3050384564
2024-06-25 00:54:00|DCF|1719276840|1136.3014750436|1136.3031792542|1136.295144918|1136.295144918
2024-06-25 00:55:00|DCF|1719276900|1136.2955349758|1136.3996384624|1136.2955349758|1136.3833722061
2024-06-25 00:56:00|DCF|1719276960|1136.387919878|1136.3988024628|1136.3778830901|1136.3985920259
2024-06-25 00:57:00|DCF|1719277020|1136.4078604392|1136.4225065522|1136.4047640153|1136.4193103146
2024-06-25 00:58:00|DCF|1719277080|1136.4199850088|1136.4431502899|1136.3977244381|1136.3977244381
2024-06-25 00:59:00|DCF|1719277140|1136.2728419206|1136.2728419206|1136.1854683238|1136.1854683238
2024-06-25 01:00:00|DCF|1719277200|1136.1802788062|1136.1802788062|1136.1452217237|1136.1452217237
2024-06-25 01:01:00|DCF|1719277260|1136.1200834813|1136.1200834813|1135.9641362982|1135.9641362982
2024-06-25 01:02:00|DCF|1719277320|1135.9574228829|1135.9595341654|1135.9184788563|1135.9184788563
2024-06-25 01:03:00|DCF|1719277380|1135.8724638822|1135.8724638822|1135.8140862656|1135.8140862656
2024-06-25 01:04:00|DCF|1719277440|1135.8087452508|1135.8119171387|1135.6856595867|1135.6856595867
2024-06-25 01:05:00|DCF|1719277500|1135.6763397551|1135.6763397551|1135.5495933394|1135.5495933394
2024-06-25 01:06:00|DCF|1719277560|1135.537104109|1135.5393494595|1135.4825955716|1135.4825955716
2024-06-25 01:07:00|DCF|1719277620|1135.4812324765|1135.4812324765|1135.4490711848|1135.4490711848
2024-06-25 01:08:00|DCF|1719277680|1135.4385487021|1135.4385487021|1135.2625551112|1135.2712564118
2024-06-25 01:09:00|DCF|1719277740|1135.266913237|1135.266913237|1135.2432032925|1135.2432032925
2024-06-25 01:10:00|DCF|1719277800|1135.24100389|1135.2649664487|1135.2352274359|1135.2580012504
2024-06-25 01:11:00|DCF|1719277860|1135.2562939737|1135.3764799109|1135.2562939737|1135.3743706214
2024-06-25 01:12:00|DCF|1719277920|1135.3187609051|1135.3461519104|1134.9689669958|1134.9689669958
2024-06-25 01:13:00|DCF|1719277980|1134.9721914118|1134.9731773173|1134.7882217594|1134.7891602289
2024-06-25 01:14:00|DCF|1719278040|1134.805502704|1134.8349270135|1134.7201618199|1134.7241174524
2024-06-25 01:15:00|DCF|1719278100|1134.7193381602|1134.7363206706|1134.6571421472|1134.6571421472
2024-06-25 01:16:00|DCF|1719278160|1134.6493912976|1134.6715885137|1134.6233905275|1134.6677808941
2024-06-25 01:17:00|DCF|1719278220|1134.672886795|1134.7211889469|1134.6676259558|1134.7096054252
2024-06-25 01:18:00|DCF|1719278280|1134.7230368314|1134.8199042581|1134.7198274497|1134.8185435469
2024-06-25 01:19:00|DCF|1719278340|1134.8187104222|1134.8405874833|1134.7774871649|1134.7817580095
2024-06-25 01:20:00|DCF|1719278400|1134.7818094333|1134.7818094333|1134.584520748|1134.584520748
2024-06-25 01:21:00|DCF|1719278460|1134.581283371|1134.5864126225|1134.4883097834|1134.4883097834
2024-06-25 01:22:00|DCF|1719278520|1134.4878592552|1134.5226697758|1134.4275415447|1134.5226697758
2024-06-25 01:23:00|DCF|1719278580|1134.5723059129|1134.5940986954|1134.5622646217|1134.5828515297
2024-06-25 01:24:00|DCF|1719278640|1134.5835434898|1134.9116339212|1134.5697469117|1134.9116339212
2024-06-25 01:25:00|DCF|1719278700|1134.9234188646|1134.9880062612|1134.9234188646|1134.9880062612
2024-06-25 01:26:00|DCF|1719278760|1135.0053141434|1135.044994613|1135.0053141434|1135.044994613
2024-06-25 01:27:00|DCF|1719278820|1135.0464058275|1135.0801508336|1135.0464058275|1135.0801508336
2024-06-25 01:28:00|DCF|1719278880|1135.0856766253|1135.1494847765|1135.0856766253|1135.1269279821
2024-06-25 01:29:00|DCF|1719278940|1135.1309487622|1135.168425432|1135.1199097673|1135.1437284642
2024-06-25 01:30:00|DCF|1719279000|1135.1264046597|1135.1446658533|1135.1221400101|1135.1252554313
2024-06-25 01:31:00|DCF|1719279060|1135.1254565184|1135.163462436|1135.1254565184|1135.163462436
2024-06-25 01:32:00|DCF|1719279120|1135.2019074055|1135.2192180786|1135.2019074055|1135.2162518121
2024-06-25 01:33:00|DCF|1719279180|1135.2196637884|1135.2578940249|1135.2196637884|1135.2256109558
2024-06-25 01:34:00|DCF|1719279240|1135.214279483|1135.214279483|1135.1824723634|1135.2065613312
2024-06-25 01:35:00|DCF|1719279300|1135.1817125084|1135.1858854043|1135.0874117658|1135.0874117658
2024-06-25 01:36:00|DCF|1719279360|1135.0888236669|1135.1162715662|1135.0762038931|1135.0822396304
2024-06-25 01:37:00|DCF|1719279420|1135.0779142388|1135.1128587833|1135.0729612625|1135.1128587833
2024-06-25 01:38:00|DCF|1719279480|1135.1127769747|1135.1815052803|1135.0971292195|1135.1815052803
2024-06-25 01:39:00|DCF|1719279540|1135.1814693973|1135.204024039|1135.1801524449|1135.204024039
2024-06-25 01:40:00|DCF|1719279600|1135.2051208339|1135.2603427416|1135.2047929773|1135.2603427416
2024-06-25 01:41:00|DCF|1719279660|1135.2610620702|1135.2740066431|1135.165110805|1135.2227300945
2024-06-25 01:42:00|DCF|1719279720|1135.2232148385|1135.2751140432|1135.2232148385|1135.2751140432
2024-06-25 01:43:00|DCF|1719279780|1135.2779229752|1135.314236632|1135.2779229752|1135.314236632
2024-06-25 01:44:00|DCF|1719279840|1135.3189318722|1135.3462375359|1135.3189318722|1135.3462375359
2024-06-25 01:45:00|DCF|1719279900|1135.3545408512|1135.3947033046|1135.3505331844|1135.3947033046
2024-06-25 01:46:00|DCF|1719279960|1135.3968763198|1135.5175373802|1135.3968763198|1135.5172094061
2024-06-25 01:47:00|DCF|1719280020|1135.5225184159|1135.5979699409|1135.5225184159|1135.5968814454
2024-06-25 01:48:00|DCF|1719280080|1135.6015670697|1135.6088123249|1135.6015670697|1135.6088123249
2024-06-25 01:49:00|DCF|1719280140|1135.619673205|1135.7169983242|1135.619673205|1135.7169983242
2024-06-25 01:50:00|DCF|1719280200|1135.7170974281|1135.7848448786|1135.7170974281|1135.7657358708
2024-06-25 01:51:00|DCF|1719280260|1135.7655551979|1135.7933992469|1135.7655551979|1135.7933992469
2024-06-25 01:52:00|DCF|1719280320|1135.7934593037|1135.8092377915|1135.7934593037|1135.8088737941
2024-06-25 01:53:00|DCF|1719280380|1135.8081695349|1135.8131978014|1135.7937828938|1135.7937828938
2024-06-25 01:54:00|DCF|1719280440|1135.8127317972|1135.8146841516|1135.8038621245|1135.8065024146
2024-06-25 01:55:00|DCF|1719280500|1135.8067245744|1135.8073163482|1135.7492634562|1135.7492634562
2024-06-25 01:56:00|DCF|1719280560|1135.7400176561|1135.7400176561|1135.5335401355|1135.5335401355
2024-06-25 01:57:00|DCF|1719280620|1135.5326471386|1135.6409107509|1135.5013773826|1135.6409107509
2024-06-25 01:58:00|DCF|1719280680|1135.6474932577|1135.6565466502|1135.5343285849|1135.6565466502
2024-06-25 01:59:00|DCF|1719280740|1135.6445768021|1135.652970823|1135.6344010052|1135.6344010052
2024-06-25 02:00:00|DCF|1719280800|1135.6473210786|1135.7055879257|1135.6473210786|1135.6942502705
2024-06-25 02:01:00|DCF|1719280860|1135.689174533|1135.9101330877|1135.689174533|1135.9101330877
2024-06-25 02:02:00|DCF|1719280920|1135.9335686085|1136.2392779303|1135.9335686085|1136.2387881009
2024-06-25 02:03:00|DCF|1719280980|1136.2368045169|1136.3809295476|1136.2368045169|1136.3809295476
2024-06-25 02:04:00|DCF|1719281040|1136.3241689154|1136.9890906658|1136.3241689154|1136.9890906658
2024-06-25 02:05:00|DCF|1719281100|1136.9941651639|1137.1323446647|1136.9941651639|1137.1323446647
2024-06-25 02:06:00|DCF|1719281160|1137.1679943612|1137.4931518505|1137.1679943612|1137.4931518505
2024-06-25 02:07:00|DCF|1719281220|1137.5184775124|1137.6038200366|1137.5184775124|1137.6038200366
2024-06-25 02:08:00|DCF|1719281280|1137.6153124955|1137.8217374126|1137.6153124955|1137.8217374126
2024-06-25 02:09:00|DCF|1719281340|1137.8241391457|1137.9266268569|1137.8241391457|1137.9266268569
2024-06-25 02:10:00|DCF|1719281400|1137.9318225969|1138.1254294665|1137.9318225969|1138.1254294665
2024-06-25 02:11:00|DCF|1719281460|1138.2367718714|1138.5321633878|1138.2367718714|1138.5321633878
2024-06-25 02:12:00|DCF|1719281520|1138.5117507859|1138.5721987835|1138.5117507859|1138.5715647647
2024-06-25 02:13:00|DCF|1719281580|1138.5795525255|1138.6708518456|1138.5795525255|1138.6708518456
2024-06-25 02:14:00|DCF|1719281640|1138.6950020585|1138.759990878|1138.6950020585|1138.7480210254
2024-06-25 02:15:00|DCF|1719281700|1138.7471515522|1138.7621466993|1138.724206773|1138.7553596513
2024-06-25 02:16:00|DCF|1719281760|1138.7566028677|1138.7581215513|1138.4296235687|1138.4296235687
2024-06-25 02:17:00|DCF|1719281820|1138.4298722702|1138.4655392402|1138.4270875034|1138.4655392402
2024-06-25 02:18:00|DCF|1719281880|1138.4656499716|1138.4930491589|1138.4656499716|1138.4919857638
2024-06-25 02:19:00|DCF|1719281940|1138.4885026223|1138.5120271853|1138.4845471493|1138.5004524292
2024-06-25 02:20:00|DCF|1719282000|1138.5017269846|1138.5174952882|1138.4998336591|1138.5174952882
2024-06-25 02:21:00|DCF|1719282060|1138.5281958538|1138.5500157688|1138.3805676149|1138.4146134861
2024-06-25 02:22:00|DCF|1719282120|1138.4151010512|1138.4151010512|1138.2931875783|1138.2931875783
2024-06-25 02:23:00|DCF|1719282180|1138.2897719186|1138.2897719186|1138.2433261257|1138.2495065971
2024-06-25 02:24:00|DCF|1719282240|1138.2500324456|1138.2500324456|1138.1474283312|1138.1474283312
2024-06-25 02:25:00|DCF|1719282300|1138.1477039478|1138.1712411763|1138.1386392457|1138.1599528774
2024-06-25 02:26:00|DCF|1719282360|1138.1261694158|1138.1261694158|1137.8982310166|1137.9199277876
2024-06-25 02:27:00|DCF|1719282420|1137.9219814704|1137.9489445216|1137.9210890834|1137.9489445216
2024-06-25 02:28:00|DCF|1719282480|1137.9547289214|1137.9642250241|1137.9524925992|1137.9524925992
2024-06-25 02:29:00|DCF|1719282540|1137.9517499742|1137.9764728105|1137.9517499742|1137.9764728105
2024-06-25 02:30:00|DCF|1719282600|1137.9165915834|1137.9299446525|1137.9165915834|1137.9268281939
2024-06-25 02:31:00|DCF|1719282660|1137.9267276373|1137.9636178021|1137.9267276373|1137.9636178021
2024-06-25 02:32:00|DCF|1719282720|1137.9622631003|1137.9970311721|1137.9622631003|1137.9970311721
2024-06-25 02:33:00|DCF|1719282780|1137.9992962599|1138.132575601|1137.9992962599|1138.132575601
2024-06-25 02:34:00|DCF|1719282840|1138.1863985531|1138.409164323|1138.1863985531|1138.2758334424
2024-06-25 02:35:00|DCF|1719282900|1138.0928838022|1138.0928838022|1137.5538663109|1137.660795265
2024-06-25 02:36:00|DCF|1719282960|1137.6640589853|1137.9415214729|1137.6596582603|1137.9320222975
2024-06-25 02:37:00|DCF|1719283020|1137.9328477576|1137.9890580752|1137.9328477576|1137.9890580752
2024-06-25 02:38:00|DCF|1719283080|1137.9891029616|1138.2120178299|1137.9891029616|1138.2098079321
2024-06-25 02:39:00|DCF|1719283140|1138.2094107038|1138.267921842|1138.2094107038|1138.267921842
2024-06-25 02:40:00|DCF|1719283200|1138.267883639|1138.4403453238|1138.2625629758|1138.4403453238
2024-06-25 02:41:00|DCF|1719283260|1138.4316548992|1138.5323153135|1138.4307923443|1138.5131356832
2024-06-25 02:42:00|DCF|1719283320|1138.5138686255|1138.5353245133|1138.5138047346|1138.5349350616
2024-06-25 02:43:00|DCF|1719283380|1138.4982267199|1138.5193812782|1138.495782054|1138.5181744632
2024-06-25 02:44:00|DCF|1719283440|1138.5173136382|1138.5173136382|1138.4665090879|1138.4754935294
2024-06-25 02:45:00|DCF|1719283500|1138.4770740743|1138.4770740743|1138.3830792276|1138.3866766896
2024-06-25 02:46:00|DCF|1719283560|1138.3781083525|1138.3975413138|1138.3724693199|1138.3975413138
2024-06-25 02:47:00|DCF|1719283620|1138.4003464571|1138.5156655034|1138.4003464571|1138.5156655034
2024-06-25 02:48:00|DCF|1719283680|1138.5236667712|1138.5799258101|1138.5236667712|1138.562861432
2024-06-25 02:49:00|DCF|1719283740|1138.5646207328|1138.5753142788|1138.5502422229|1138.5671199671
2024-06-25 02:50:00|DCF|1719283800|1138.5409706629|1138.5467756511|1138.5270230131|1138.5336357756
2024-06-25 02:51:00|DCF|1719283860|1138.5339260086|1138.5720544184|1138.5339260086|1138.571002394
2024-06-25 02:52:00|DCF|1719283920|1138.5709574291|1138.5768834923|1138.5709574291|1138.5768834923
2024-06-25 02:53:00|DCF|1719283980|1138.5756997238|1138.5819682419|1138.572668592|1138.5819682419
2024-06-25 02:54:00|DCF|1719284040|1138.5826125488|1138.6029976894|1138.5826125488|1138.6029976894
2024-06-25 02:55:00|DCF|1719284100|1138.6049931878|1138.6228223912|1138.6046275372|1138.6228223912
2024-06-25 02:56:00|DCF|1719284160|1138.6258359762|1138.6532248006|1138.6258359762|1138.6436195532
2024-06-25 02:57:00|DCF|1719284220|1138.6448959294|1138.6471155413|1138.6069537614|1138.6311949817
2024-06-25 02:58:00|DCF|1719284280|1138.6352378244|1138.7418204648|1138.6306217187|1138.7377463853
2024-06-25 02:59:00|DCF|1719284340|1138.7508291698|1138.7748446843|1138.7508291698|1138.7748446843
2024-06-25 03:00:00|DCF|1719284400|1138.7612551395|1138.768218056|1138.7459764842|1138.7460846112
2024-06-25 03:01:00|DCF|1719284460|1138.7462306353|1138.7671605119|1138.7363710189|1138.7671605119
2024-06-25 03:02:00|DCF|1719284520|1138.7692015239|1138.7692015239|1138.6376272744|1138.6804710731
2024-06-25 03:03:00|DCF|1719284580|1138.6802859139|1138.6900489874|1138.6772381788|1138.6882919731
2024-06-25 03:04:00|DCF|1719284640|1138.7067934861|1138.7161860293|1138.657453433|1138.6585318571
2024-06-25 03:05:00|DCF|1719284700|1138.6612904465|1138.7041026547|1138.6173299108|1138.6587417661
2024-06-25 03:06:00|DCF|1719284760|1138.663744962|1138.6869626473|1138.6545998767|1138.6776623133
2024-06-25 03:07:00|DCF|1719284820|1138.6789808954|1139.6288523519|1138.6789808954|1139.6288523519
2024-06-25 03:08:00|DCF|1719284880|1139.6465064182|1139.7945157865|1139.6465064182|1139.7945157865
2024-06-25 03:09:00|DCF|1719284940|1139.7985169485|1139.8681662909|1139.7985169485|1139.8681662909
2024-06-25 03:10:00|DCF|1719285000|1139.8661445618|1139.8661445618|1139.8126457737|1139.8549960774
2024-06-25 03:11:00|DCF|1719285060|1139.8647587535|1139.94808305|1139.8390052528|1139.8569732381
2024-06-25 03:12:00|DCF|1719285120|1139.8642244143|1139.9019111083|1139.8642244143|1139.9000688578
2024-06-25 03:13:00|DCF|1719285180|1139.902277083|1140.0892328519|1139.8948919554|1140.0892328519
2024-06-25 03:14:00|DCF|1719285240|1140.0897887218|1140.6277771322|1140.0897887218|1140.6277771322
2024-06-25 03:15:00|DCF|1719285300|1140.6380392095|1140.8057438914|1140.6380392095|1140.8051055017
2024-06-25 03:16:00|DCF|1719285360|1140.8074147812|1140.948895508|1140.8074147812|1140.948895508
2024-06-25 03:17:00|DCF|1719285420|1140.9534377667|1141.0653877611|1140.9534377667|1141.0653877611
2024-06-25 03:18:00|DCF|1719285480|1141.066395669|1141.20958145|1141.066395669|1141.20958145
2024-06-25 03:19:00|DCF|1719285540|1141.2102766034|1141.4021081668|1141.2102766034|1141.4021081668
2024-06-25 03:20:00|DCF|1719285600|1141.4483531573|1141.5543560137|1141.4483531573|1141.5543560137
2024-06-25 03:21:00|DCF|1719285660|1141.5626539274|1141.70355124|1141.5626539274|1141.70355124
2024-06-25 03:22:00|DCF|1719285720|1141.7215361791|1141.8291237021|1141.7215361791|1141.8291237021
2024-06-25 03:23:00|DCF|1719285780|1141.8372241939|1142.0409171249|1141.8372241939|1142.0409171249
2024-06-25 03:24:00|DCF|1719285840|1142.0416155655|1142.1295443047|1142.0416155655|1142.1295443047
2024-06-25 03:25:00|DCF|1719285900|1142.1359238593|1142.337897308|1142.1359238593|1142.337897308
2024-06-25 03:26:00|DCF|1719285960|1142.3430703503|1142.5416693586|1142.3430703503|1142.5416693586
2024-06-25 03:27:00|DCF|1719286020|1142.542237494|1142.6877344912|1142.542237494|1142.6877344912
2024-06-25 03:28:00|DCF|1719286080|1142.6961906217|1142.8868643595|1142.6961906217|1142.8868643595
2024-06-25 03:29:00|DCF|1719286140|1142.8887458613|1142.9801870072|1142.8887458613|1142.9801870072
2024-06-25 03:30:00|DCF|1719286200|1143.005402486|1143.1059324961|1143.0045420832|1143.1059324961
2024-06-25 03:31:00|DCF|1719286260|1143.1065308979|1143.322846962|1143.1065308979|1143.322846962
2024-06-25 03:32:00|DCF|1719286320|1143.3294464493|1143.4359735187|1143.3294464493|1143.4359735187
2024-06-25 03:33:00|DCF|1719286380|1143.4441701566|1143.5494859153|1143.4441701566|1143.5494859153
2024-06-25 03:34:00|DCF|1719286440|1143.5671522598|1143.8712123016|1143.5671522598|1143.8712123016
2024-06-25 03:35:00|DCF|1719286500|1144.071166107|1144.7563848884|1144.071166107|1144.7563848884
2024-06-25 03:36:00|DCF|1719286560|1144.7762722465|1145.3090056364|1144.7762722465|1145.3090056364
2024-06-25 03:37:00|DCF|1719286620|1145.31033284|1145.4015731908|1145.31033284|1145.4015731908
2024-06-25 03:38:00|DCF|1719286680|1145.408723966|1145.7326425391|1145.408723966|1145.7326425391
2024-06-25 03:39:00|DCF|1719286740|1145.7376568323|1145.8827256444|1145.7376568323|1145.8827256444
2024-06-25 03:40:00|DCF|1719286800|1145.8898890681|1146.1041171962|1145.8898890681|1146.1041171962
2024-06-25 03:41:00|DCF|1719286860|1146.1186813906|1146.3079810593|1146.1186813906|1146.3079810593
2024-06-25 03:42:00|DCF|1719286920|1146.3112221982|1146.5301925904|1146.3112221982|1146.5301925904
2024-06-25 03:43:00|DCF|1719286980|1146.6826768558|1146.8909352811|1146.6826768558|1146.8909352811
2024-06-25 03:44:00|DCF|1719287040|1146.9067530788|1147.1950553562|1146.9067530788|1147.1950553562
2024-06-25 03:45:00|DCF|1719287100|1147.2030559215|1147.8138796588|1147.2030559215|1147.8138796588
2024-06-25 03:46:00|DCF|1719287160|1147.8561154869|1148.0632133587|1147.8561154869|1148.0632133587
2024-06-25 03:47:00|DCF|1719287220|1148.0670129355|1148.5202301296|1148.0670129355|1148.5202301296
2024-06-25 03:48:00|DCF|1719287280|1148.542925335|1148.6637003211|1148.542925335|1148.6637003211
2024-06-25 03:49:00|DCF|1719287340|1148.6726824704|1148.9336241755|1148.6726824704|1148.9259969327
2024-06-25 03:50:00|DCF|1719287400|1149.0848421958|1149.2938098146|1149.0848421958|1149.2938098146
2024-06-25 03:51:00|DCF|1719287460|1149.293911732|1149.3351492481|1149.293911732|1149.3351492481
2024-06-25 03:52:00|DCF|1719287520|1149.3200848409|1149.362288327|1149.3200848409|1149.3621847912
2024-06-25 03:53:00|DCF|1719287580|1149.3621381131|1149.3760880974|1149.357808051|1149.3760880974
2024-06-25 03:54:00|DCF|1719287640|1149.3794292735|1149.3828532087|1149.3743985045|1149.3758633325
2024-06-25 03:55:00|DCF|1719287700|1149.377520575|1149.3872411356|1149.3676402623|1149.3872411356
2024-06-25 03:56:00|DCF|1719287760|1149.3873272211|1149.432310026|1149.3872204208|1149.432310026
2024-06-25 03:57:00|DCF|1719287820|1149.4353810243|1149.475330873|1149.4353810243|1149.4739872633
2024-06-25 03:58:00|DCF|1719287880|1149.4784626107|1149.5060267301|1149.4784626107|1149.5060267301
2024-06-25 03:59:00|DCF|1719287940|1149.5112017056|1149.5578806963|1149.5112017056|1149.5578806963
2024-06-25 04:00:00|DCF|1719288000|1149.5640206885|1149.6318732207|1149.5640206885|1149.6318732207
2024-06-25 04:01:00|DCF|1719288060|1149.6400419088|1149.7600668329|1149.6400419088|1149.7600668329
2024-06-25 04:02:00|DCF|1719288120|1149.7616217807|1149.8342682311|1149.7616217807|1149.8342682311
2024-06-25 04:03:00|DCF|1719288180|1149.839618656|1150.0193252761|1149.839618656|1150.0193252761
2024-06-25 04:04:00|DCF|1719288240|1150.0227596072|1150.0963455505|1150.0227596072|1150.0960817974
2024-06-25 04:05:00|DCF|1719288300|1150.1019793968|1150.2927222441|1150.1019793968|1150.2927222441
2024-06-25 04:06:00|DCF|1719288360|1150.2934158315|1150.3508906334|1150.2934158315|1150.3508906334
2024-06-25 04:07:00|DCF|1719288420|1150.360417371|1150.7900361756|1150.360417371|1150.7900361756
2024-06-25 04:08:00|DCF|1719288480|1150.7919752354|1150.8902842314|1150.7919752354|1150.8878059217
2024-06-25 04:09:00|DCF|1719288540|1150.8876136703|1150.8876136703|1150.8586181153|1150.8658434498
2024-06-25 04:10:00|DCF|1719288600|1150.8651134415|1150.8661863301|1150.8424483465|1150.8424483465
2024-06-25 04:11:00|DCF|1719288660|1150.8421621864|1150.8421621864|1150.8010006979|1150.8010006979
2024-06-25 04:12:00|DCF|1719288720|1150.799993383|1150.8035668985|1150.3279719097|1150.3280110182
2024-06-25 04:13:00|DCF|1719288780|1150.3214239877|1150.3524844023|1150.3037255899|1150.3269746849
2024-06-25 04:14:00|DCF|1719288840|1150.32669861|1150.5120362618|1150.32669861|1150.5065810018
2024-06-25 04:15:00|DCF|1719288900|1150.5183115694|1150.5326309916|1150.5183115694|1150.5275625658
2024-06-25 04:16:00|DCF|1719288960|1150.5261334643|1150.5782415917|1150.5218238853|1150.5753069907
2024-06-25 04:17:00|DCF|1719289020|1150.5754953522|1150.5950511999|1150.5754953522|1150.5793163358
2024-06-25 04:18:00|DCF|1719289080|1150.5832917025|1150.7226498158|1150.5832917025|1150.7226498158
2024-06-25 04:19:00|DCF|1719289140|1150.7273717829|1150.782066535|1150.7273717829|1150.782066535
2024-06-25 04:20:00|DCF|1719289200|1150.8095780811|1150.8346073594|1150.8056942088|1150.8103206364
2024-06-25 04:21:00|DCF|1719289260|1150.8153980376|1150.8153980376|1150.775827643|1150.8063216156
2024-06-25 04:22:00|DCF|1719289320|1150.8222365843|1150.8349083505|1150.8180832232|1150.8349083505
2024-06-25 04:23:00|DCF|1719289380|1150.8357917104|1150.8392533037|1150.8217217539|1150.822611346
2024-06-25 04:24:00|DCF|1719289440|1150.8225651134|1150.8357079215|1150.8192648732|1150.8335246887
2024-06-25 04:25:00|DCF|1719289500|1150.8321991854|1150.8508708083|1150.8314149876|1150.8487856374
2024-06-25 04:26:00|DCF|1719289560|1150.8503528583|1150.8709069429|1150.8403404389|1150.8709069429
2024-06-25 04:27:00|DCF|1719289620|1150.8715658154|1150.8966928155|1150.8459357557|1150.8966928155
2024-06-25 04:28:00|DCF|1719289680|1150.8949682933|1150.9394877245|1150.8949682933|1150.9394630848
2024-06-25 04:29:00|DCF|1719289740|1150.9269027939|1150.9630137896|1150.9269027939|1150.9626946321
2024-06-25 04:30:00|DCF|1719289800|1150.9637499989|1151.0014175654|1150.9624662937|1150.9978039992
2024-06-25 04:31:00|DCF|1719289860|1150.9978081008|1151.0024552674|1150.9792714679|1151.0024552674
2024-06-25 04:32:00|DCF|1719289920|1150.9931349665|1150.9975217198|1150.9863735445|1150.9869040383
2024-06-25 04:33:00|DCF|1719289980|1150.9916369831|1151.0362755138|1150.9916369831|1151.0362755138
2024-06-25 04:34:00|DCF|1719290040|1151.0398437197|1151.0843331803|1151.0398437197|1151.0843331803
2024-06-25 04:35:00|DCF|1719290100|1151.0873877963|1151.1363133764|1151.0873877963|1151.1363043613
2024-06-25 04:36:00|DCF|1719290160|1151.126940296|1151.1277188084|1151.0629859615|1151.0737386668
2024-06-25 04:37:00|DCF|1719290220|1151.0791257895|1151.1457929906|1151.0791257895|1151.1405546444
2024-06-25 04:38:00|DCF|1719290280|1151.1389127381|1151.140438727|1151.079235385|1151.079235385
2024-06-25 04:39:00|DCF|1719290340|1151.077820485|1151.077820485|1150.9964790063|1150.9964790063
2024-06-25 04:40:00|DCF|1719290400|1150.9920192254|1150.9920192254|1150.9280691181|1150.9364265996
2024-06-25 04:41:00|DCF|1719290460|1150.9299601797|1150.9339170393|1150.8814668312|1150.8814668312
2024-06-25 04:42:00|DCF|1719290520|1150.8804851094|1150.882600441|1150.8251811124|1150.8251811124
2024-06-25 04:43:00|DCF|1719290580|1150.8236102795|1150.8236102795|1150.7571074608|1150.7651506798
2024-06-25 04:44:00|DCF|1719290640|1150.7620799188|1150.7934019963|1150.7616566828|1150.768978601
2024-06-25 04:45:00|DCF|1719290700|1150.7554331834|1150.7554331834|1150.7251732227|1150.7290527339
2024-06-25 04:46:00|DCF|1719290760|1150.7279470877|1150.7282522691|1150.664004704|1150.664004704
2024-06-25 04:47:00|DCF|1719290820|1150.6653997997|1150.6683687159|1150.5016430497|1150.5016430497
2024-06-25 04:48:00|DCF|1719290880|1150.4993714249|1150.7302960309|1150.4993714249|1150.7296237999
2024-06-25 04:49:00|DCF|1719290940|1150.7290618472|1150.7593075165|1150.7125305931|1150.7125305931
2024-06-25 04:50:00|DCF|1719291000|1150.6793165145|1150.6793165145|1150.4217642588|1150.4217642588
2024-06-25 04:51:00|DCF|1719291060|1150.4316913757|1150.6059088675|1150.4316913757|1150.6059088675
2024-06-25 04:52:00|DCF|1719291120|1150.6495978166|1151.0188962048|1150.6495978166|1151.0188962048
2024-06-25 04:53:00|DCF|1719291180|1151.0215389263|1151.1773612409|1151.0215389263|1151.1773612409
2024-06-25 04:54:00|DCF|1719291240|1151.2221259058|1151.32768174|1151.2221259058|1151.3265959827
2024-06-25 04:55:00|DCF|1719291300|1151.3297041298|1151.4318569446|1151.3297041298|1151.4318569446
2024-06-25 04:56:00|DCF|1719291360|1151.435877521|1151.7264430337|1151.435877521|1151.7264430337
2024-06-25 04:57:00|DCF|1719291420|1151.7337744128|1151.8283460788|1151.7337744128|1151.8271414127
2024-06-25 04:58:00|DCF|1719291480|1151.835839576|1151.896134724|1151.835839576|1151.896134724
2024-06-25 04:59:00|DCF|1719291540|1151.8914956073|1152.0559891797|1151.8914956073|1152.0559891797
2024-06-25 05:00:00|DCF|1719291600|1152.1078608106|1152.1802445259|1152.1078608106|1152.1802445259
2024-06-25 05:01:00|DCF|1719291660|1152.1825574477|1152.2528648701|1152.1825574477|1152.2528648701
2024-06-25 05:02:00|DCF|1719291720|1152.2535552177|1152.3395404652|1152.2535552177|1152.3395404652
2024-06-25 05:03:00|DCF|1719291780|1152.3614397821|1152.4049004817|1152.3614397821|1152.4049004817
2024-06-25 05:04:00|DCF|1719291840|1152.404768217|1152.7571894565|1152.404768217|1152.7571894565
2024-06-25 05:05:00|DCF|1719291900|1152.7707617937|1152.899556325|1152.7707617937|1152.8912689404
2024-06-25 05:06:00|DCF|1719291960|1152.8984531978|1153.0156335907|1152.8984531978|1153.0147258828
2024-06-25 05:07:00|DCF|1719292020|1153.0213445313|1153.1497068218|1153.0213445313|1153.1497068218
2024-06-25 05:08:00|DCF|1719292080|1153.1877068545|1153.3459596731|1153.1758792656|1153.3459596731
2024-06-25 05:09:00|DCF|1719292140|1153.3462506938|1153.5465174818|1153.3433200503|1153.5465174818
2024-06-25 05:10:00|DCF|1719292200|1153.5493610753|1153.6270607927|1153.5492474266|1153.6270607927
2024-06-25 05:11:00|DCF|1719292260|1153.6303642353|1153.8009403397|1153.6303642353|1153.8009403397
2024-06-25 05:12:00|DCF|1719292320|1153.8047900755|1154.4033220482|1153.8047900755|1154.4033220482
2024-06-25 05:13:00|DCF|1719292380|1154.4201665511|1154.5559823959|1154.4201665511|1154.5557948757
2024-06-25 05:14:00|DCF|1719292440|1154.5721424013|1154.5974795665|1154.5721314662|1154.5974795665
2024-06-25 05:15:00|DCF|1719292500|1154.5981723129|1154.6591586061|1154.5981723129|1154.6591586061
2024-06-25 05:16:00|DCF|1719292560|1154.6641833293|1154.8374032032|1154.6641833293|1154.8339702884
2024-06-25 05:17:00|DCF|1719292620|1154.8564293197|1155.0898030963|1154.8564293197|1155.0898030963
2024-06-25 05:18:00|DCF|1719292680|1155.109703003|1155.2797893767|1155.109703003|1155.2540252021
2024-06-25 05:19:00|DCF|1719292740|1155.2671589684|1155.3018092194|1155.2220875708|1155.3010102956
2024-06-25 05:20:00|DCF|1719292800|1155.3357717239|1155.3594135931|1155.3357717239|1155.3523895253
2024-06-25 05:21:00|DCF|1719292860|1155.3575683711|1155.4543390666|1155.3575683711|1155.4543390666
2024-06-25 05:22:00|DCF|1719292920|1155.4549390049|1155.5249556828|1155.4549390049|1155.5249556828
2024-06-25 05:23:00|DCF|1719292980|1155.5260317074|1155.6724504105|1155.5260317074|1155.6724504105
2024-06-25 05:24:00|DCF|1719293040|1155.6742018929|1155.6962051339|1155.6742018929|1155.6962051339
2024-06-25 05:25:00|DCF|1719293100|1155.6961514339|1155.7177176492|1155.6961514339|1155.7177176492
2024-06-25 05:26:00|DCF|1719293160|1155.7133291003|1155.7227281765|1155.6893465962|1155.6893465962
2024-06-25 05:27:00|DCF|1719293220|1155.6902134968|1155.6924226795|1155.6201770362|1155.6201770362
2024-06-25 05:28:00|DCF|1719293280|1155.6193072324|1155.6197954018|1155.6081499235|1155.6097854247
2024-06-25 05:29:00|DCF|1719293340|1155.6079911878|1155.6079911878|1155.5470752214|1155.5470752214
2024-06-25 05:30:00|DCF|1719293400|1155.5460397221|1155.6110752129|1155.5460397221|1155.5758208825
2024-06-25 05:31:00|DCF|1719293460|1155.5745322867|1155.6023978701|1155.5487917317|1155.5836706772
2024-06-25 05:32:00|DCF|1719293520|1155.5882085362|1155.5967746916|1155.5792270677|1155.5967746916
2024-06-25 05:33:00|DCF|1719293580|1155.5982345908|1155.6929582392|1155.5907579205|1155.6770000714
2024-06-25 05:34:00|DCF|1719293640|1155.6793369157|1155.745479757|1155.6793369157|1155.745479757
2024-06-25 05:35:00|DCF|1719293700|1155.762833029|1155.7838836945|1155.762833029|1155.7831602947
2024-06-25 05:36:00|DCF|1719293760|1155.7816619075|1155.8174653106|1155.7816619075|1155.8174653106
2024-06-25 05:37:00|DCF|1719293820|1155.8200548587|1155.8635311875|1155.8200548587|1155.8482691563
2024-06-25 05:38:00|DCF|1719293880|1155.8486809084|1155.8486809084|1155.7522553518|1155.7522553518
2024-06-25 05:39:00|DCF|1719293940|1155.7502738851|1155.8046633701|1155.7431606341|1155.8046633701
2024-06-25 05:40:00|DCF|1719294000|1155.8069355845|1155.8069355845|1155.7381428335|1155.7381545874
2024-06-25 05:41:00|DCF|1719294060|1155.6238888353|1155.6240369862|1155.5875698346|1155.588199742
2024-06-25 05:42:00|DCF|1719294120|1155.5877801976|1155.5899983695|1155.5479402378|1155.5480626928
2024-06-25 05:43:00|DCF|1719294180|1155.5489682991|1155.5489682991|1155.4457132753|1155.4507625369
2024-06-25 05:44:00|DCF|1719294240|1155.3882016144|1155.4921685564|1155.3859202955|1155.4048004735
2024-06-25 05:45:00|DCF|1719294300|1155.4103300657|1155.4103300657|1155.2186978397|1155.2186978397
2024-06-25 05:46:00|DCF|1719294360|1155.1906504849|1155.1906504849|1155.1368135663|1155.1465872128
2024-06-25 05:47:00|DCF|1719294420|1155.1364718936|1155.1398369829|1155.1059405497|1155.1061463358
2024-06-25 05:48:00|DCF|1719294480|1155.106159519|1155.2314664486|1155.106159519|1155.2218975025
2024-06-25 05:49:00|DCF|1719294540|1155.2197883824|1155.2501380277|1155.2073712749|1155.2501380277
2024-06-25 05:50:00|DCF|1719294600|1155.2494309917|1155.2648342468|1155.2494309917|1155.2648342468
2024-06-25 05:51:00|DCF|1719294660|1155.2696380386|1155.2785224912|1155.173445946|1155.243427218
2024-06-25 05:52:00|DCF|1719294720|1155.2452737915|1155.2452737915|1155.1440780953|1155.1995598866
2024-06-25 05:53:00|DCF|1719294780|1155.198589072|1155.198589072|1155.0544212364|1155.066556613
2024-06-25 05:54:00|DCF|1719294840|1155.0566580363|1155.0566580363|1154.9946315931|1155.0090625326
2024-06-25 05:55:00|DCF|1719294900|1155.0090971359|1155.0090971359|1154.862000187|1154.862000187
2024-06-25 05:56:00|DCF|1719294960|1154.8027999189|1154.8027999189|1154.7404479543|1154.7404479543
2024-06-25 05:57:00|DCF|1719295020|1154.7364645427|1154.7364645427|1154.6972168127|1154.6972168127
2024-06-25 05:58:00|DCF|1719295080|1154.6969132363|1154.6969132363|1154.6412057469|1154.6412057469
2024-06-25 05:59:00|DCF|1719295140|1154.6410580943|1154.6410580943|1154.5939022562|1154.599991392
2024-06-25 06:00:00|DCF|1719295200|1154.6655035899|1154.6655035899|1154.595080945|1154.595080945
2024-06-25 06:01:00|DCF|1719295260|1154.5841372484|1154.5841372484|1154.5085710571|1154.5085710571
2024-06-25 06:02:00|DCF|1719295320|1154.504743896|1154.504743896|1154.4063747299|1154.4115136621
2024-06-25 06:03:00|DCF|1719295380|1154.4075125551|1154.4075125551|1154.3387111101|1154.3748972875
2024-06-25 06:04:00|DCF|1719295440|1154.3724242762|1154.3724242762|1154.1810990667|1154.1810990667
2024-06-25 06:05:00|DCF|1719295500|1154.1715067375|1154.1715067375|1153.7849371118|1153.7849371118
2024-06-25 06:06:00|DCF|1719295560|1153.7185267848|1153.7185267848|1153.5337906091|1153.5344191471
2024-06-25 06:07:00|DCF|1719295620|1153.5319213366|1153.5319213366|1153.428759628|1153.428759628
2024-06-25 06:08:00|DCF|1719295680|1153.40320348|1153.40320348|1153.3157868492|1153.3157868492
2024-06-25 06:09:00|DCF|1719295740|1153.3156158991|1153.3156158991|1153.2575508556|1153.2575508556
2024-06-25 06:10:00|DCF|1719295800|1153.256099738|1153.256099738|1153.1307563332|1153.1307563332
2024-06-25 06:11:00|DCF|1719295860|1153.1280854912|1153.1280854912|1153.0772825481|1153.0772825481
2024-06-25 06:12:00|DCF|1719295920|1153.0700539812|1153.0700539812|1153.0264633148|1153.0280487214
2024-06-25 06:13:00|DCF|1719295980|1153.0205738909|1153.0205738909|1152.7816009414|1152.7816009414
2024-06-25 06:14:00|DCF|1719296040|1152.7436362851|1152.7439296654|1152.681653266|1152.681653266
2024-06-25 06:15:00|DCF|1719296100|1152.6741336055|1152.6796975962|1152.5791280308|1152.5791280308
2024-06-25 06:16:00|DCF|1719296160|1152.5726827686|1152.5726827686|1152.5341436991|1152.5358871108
2024-06-25 06:17:00|DCF|1719296220|1152.546948113|1152.546948113|1152.3895153438|1152.3895153438
2024-06-25 06:18:00|DCF|1719296280|1152.3945922687|1152.3945922687|1152.2361707464|1152.2361707464
2024-06-25 06:19:00|DCF|1719296340|1152.2327814602|1152.2327814602|1152.1240311231|1152.1240311231
2024-06-25 06:20:00|DCF|1719296400|1152.1022208176|1152.1022208176|1152.0173349142|1152.0173349142
2024-06-25 06:21:00|DCF|1719296460|1152.0156359347|1152.0156359347|1151.8811895462|1151.8930167744
2024-06-25 06:22:00|DCF|1719296520|1151.8925283712|1151.8925283712|1151.8346670009|1151.8346670009
2024-06-25 06:23:00|DCF|1719296580|1151.8291782752|1151.8291782752|1151.5475284846|1151.5475284846
2024-06-25 06:24:00|DCF|1719296640|1151.5423943764|1151.5423943764|1151.5020185409|1151.5020185409
2024-06-25 06:25:00|DCF|1719296700|1151.4996738165|1151.4996738165|1151.4574087231|1151.4574087231
2024-06-25 06:26:00|DCF|1719296760|1151.4485584601|1151.4485584601|1151.331778322|1151.331778322
2024-06-25 06:27:00|DCF|1719296820|1151.3274676985|1151.3274676985|1151.166390646|1151.166390646
2024-06-25 06:28:00|DCF|1719296880|1151.1654175987|1151.1654175987|1150.9340964238|1150.9340964238
2024-06-25 06:29:00|DCF|1719296940|1150.9328131982|1150.9328131982|1150.8501050227|1150.8501050227
2024-06-25 06:30:00|DCF|1719297000|1150.8399277447|1150.8399277447|1150.659001936|1150.659001936
2024-06-25 06:31:00|DCF|1719297060|1150.6568176667|1150.6568176667|1150.4488701885|1150.4488701885
2024-06-25 06:32:00|DCF|1719297120|1150.4462886674|1150.4462886674|1150.3772263333|1150.3772263333
2024-06-25 06:33:00|DCF|1719297180|1150.3655741437|1150.3655741437|1150.1291084121|1150.1291084121
2024-06-25 06:34:00|DCF|1719297240|1150.1274467749|1150.1274467749|1149.8780537269|1149.8780537269
2024-06-25 06:35:00|DCF|1719297300|1149.8781965848|1149.8781965848|1149.8036047597|1149.8086278303
2024-06-25 06:36:00|DCF|1719297360|1149.8009983793|1149.8009983793|1149.6355396452|1149.6355396452
2024-06-25 06:37:00|DCF|1719297420|1149.6283029327|1149.6283029327|1149.5852686369|1149.5890968701
2024-06-25 06:38:00|DCF|1719297480|1149.5902820057|1149.5907617197|1149.552093203|1149.552093203
2024-06-25 06:39:00|DCF|1719297540|1149.5498729818|1149.5510927119|1149.5384724658|1149.5423931051
2024-06-25 06:40:00|DCF|1719297600|1149.5473227857|1149.5473227857|1149.5255500706|1149.5326373731
2024-06-25 06:41:00|DCF|1719297660|1149.5301242766|1149.5630584612|1149.5301242766|1149.5531332465
2024-06-25 06:42:00|DCF|1719297720|1149.5532011065|1149.5532011065|1149.47409208|1149.4741545605
2024-06-25 06:43:00|DCF|1719297780|1149.4723911464|1149.5077393803|1149.4478943212|1149.4478943212
2024-06-25 06:44:00|DCF|1719297840|1149.4327220226|1149.4829401112|1149.4327220226|1149.4751094041
2024-06-25 06:45:00|DCF|1719297900|1149.4749113168|1149.5490647599|1149.4677404304|1149.537409442
2024-06-25 06:46:00|DCF|1719297960|1149.5379213411|1149.5628938754|1149.4981461786|1149.5628938754
2024-06-25 06:47:00|DCF|1719298020|1149.5618512278|1149.6808495801|1149.561179624|1149.6808495801
2024-06-25 06:48:00|DCF|1719298080|1149.6870636015|1149.759596979|1149.6870636015|1149.7561945313
2024-06-25 06:49:00|DCF|1719298140|1149.7573401259|1149.765267894|1149.7525634235|1149.765080782
2024-06-25 06:50:00|DCF|1719298200|1149.7647545059|1149.809770569|1149.7618204767|1149.7817315132
2024-06-25 06:51:00|DCF|1719298260|1149.7819833371|1149.8095692392|1149.6916880274|1149.8095692392
2024-06-25 06:52:00|DCF|1719298320|1149.8114062499|1149.8578506606|1149.8039575953|1149.8545536762
2024-06-25 06:53:00|DCF|1719298380|1149.8585138695|1150.056367463|1149.8585138695|1150.0561277152
2024-06-25 06:54:00|DCF|1719298440|1150.0584725853|1150.1032163878|1150.0584725853|1150.1032163878
2024-06-25 06:55:00|DCF|1719298500|1150.1055717688|1150.3447973895|1150.1055717688|1150.3447973895
2024-06-25 06:56:00|DCF|1719298560|1150.3498718648|1150.3991098443|1150.3498718648|1150.3991098443
2024-06-25 06:57:00|DCF|1719298620|1150.4032931005|1150.4244800018|1150.4032931005|1150.4212489211
2024-06-25 06:58:00|DCF|1719298680|1150.4215662438|1150.4300067166|1150.4211882004|1150.4300067166
2024-06-25 06:59:00|DCF|1719298740|1150.4365977471|1150.4420181567|1150.3440561285|1150.3457482805
2024-06-25 07:00:00|DCF|1719298800|1150.3867541672|1150.3903873363|1150.3707390121|1150.3834695363
2024-06-25 07:01:00|DCF|1719298860|1150.391815929|1150.4541727524|1150.391815929|1150.4541727524
2024-06-25 07:02:00|DCF|1719298920|1150.4542393471|1150.5080196111|1150.4530188581|1150.5080196111
2024-06-25 07:03:00|DCF|1719298980|1150.5073990382|1150.5134064463|1150.493217883|1150.5134064463
2024-06-25 07:04:00|DCF|1719299040|1150.5149640814|1150.5510975105|1150.5149640814|1150.5390174661
2024-06-25 07:05:00|DCF|1719299100|1150.5405654559|1150.9099349329|1150.5405654559|1150.9063880092
2024-06-25 07:06:00|DCF|1719299160|1150.9030367177|1151.2444578032|1150.8543687914|1151.2444578032
2024-06-25 07:07:00|DCF|1719299220|1151.2473652878|1151.3725465294|1151.2473652878|1151.3725465294
2024-06-25 07:08:00|DCF|1719299280|1151.3782287047|1151.4838429477|1151.3782287047|1151.4838429477
2024-06-25 07:09:00|DCF|1719299340|1151.4873925936|1151.5743799811|1151.4873925936|1151.5743799811
2024-06-25 07:10:00|DCF|1719299400|1151.5749110651|1151.6396094811|1151.5749110651|1151.6395186962
2024-06-25 07:11:00|DCF|1719299460|1151.6498893142|1151.7099559699|1151.6498893142|1151.7073639147
2024-06-25 07:12:00|DCF|1719299520|1151.7163941455|1151.7712529021|1151.7163941455|1151.7576306433
2024-06-25 07:13:00|DCF|1719299580|1151.7709249022|1151.8659959012|1151.7709249022|1151.863604111
2024-06-25 07:14:00|DCF|1719299640|1151.8993777483|1151.9267566731|1151.8993777483|1151.9267566731
2024-06-25 07:15:00|DCF|1719299700|1151.9385025077|1151.9394834607|1151.8964263582|1151.902568384
2024-06-25 07:16:00|DCF|1719299760|1151.9047049767|1152.0427451781|1151.8945991225|1152.0427451781
2024-06-25 07:17:00|DCF|1719299820|1152.0473080563|1152.1241817663|1152.0473080563|1152.1221441553
2024-06-25 07:18:00|DCF|1719299880|1152.1025335334|1152.1803819443|1152.1025335334|1152.1803819443
2024-06-25 07:19:00|DCF|1719299940|1152.177653535|1152.1836359191|1152.177653535|1152.1836359191
2024-06-25 07:20:00|DCF|1719300000|1152.1816556718|1152.2002625639|1152.1735568452|1152.1735568452
2024-06-25 07:21:00|DCF|1719300060|1152.1698637954|1152.2281464174|1152.1698637954|1152.2281464174
2024-06-25 07:22:00|DCF|1719300120|1152.2303319745|1152.3067718009|1152.2275569704|1152.2374141521
2024-06-25 07:23:00|DCF|1719300180|1152.2377639588|1152.4454978386|1152.2377639588|1152.4428183438
2024-06-25 07:24:00|DCF|1719300240|1152.4307954983|1152.4377472898|1152.4262262129|1152.4273084774
2024-06-25 07:25:00|DCF|1719300300|1152.4322873079|1152.4327237363|1152.4164855744|1152.4319784516
2024-06-25 07:26:00|DCF|1719300360|1152.4272002625|1152.4658287412|1152.4202983624|1152.4296451179
2024-06-25 07:27:00|DCF|1719300420|1152.4304019912|1152.5111484623|1152.4304019912|1152.4983257075
2024-06-25 07:28:00|DCF|1719300480|1152.4685259744|1152.4697291117|1152.4010481705|1152.4294465701
2024-06-25 07:29:00|DCF|1719300540|1152.4342076529|1152.452014192|1152.4342076529|1152.4411112819
2024-06-25 07:30:00|DCF|1719300600|1152.4414454327|1152.4574201488|1152.3608326611|1152.4574201488
2024-06-25 07:31:00|DCF|1719300660|1152.4576721785|1152.4576721785|1152.4306535633|1152.4306535633
2024-06-25 07:32:00|DCF|1719300720|1152.4300211441|1152.4300211441|1152.4034224713|1152.4034224713
2024-06-25 07:33:00|DCF|1719300780|1152.3969336477|1152.3969336477|1152.3192404549|1152.3192404549
2024-06-25 07:34:00|DCF|1719300840|1152.3078154429|1152.3078154429|1152.2589226393|1152.2589226393
2024-06-25 07:35:00|DCF|1719300900|1152.2601074032|1152.2601074032|1152.1111082607|1152.1111082607
2024-06-25 07:36:00|DCF|1719300960|1152.0568857193|1152.0568857193|1152.0189652997|1152.0189652997
2024-06-25 07:37:00|DCF|1719301020|1152.0162069972|1152.0162069972|1151.9633244854|1151.9633244854
2024-06-25 07:38:00|DCF|1719301080|1151.9630716738|1151.9630716738|1151.9199504731|1151.9199504731
2024-06-25 07:39:00|DCF|1719301140|1151.9187846685|1151.9187846685|1151.9038033215|1151.9105101879
2024-06-25 07:40:00|DCF|1719301200|1151.9172623884|1151.9176863408|1151.9012942772|1151.9012942772
2024-06-25 07:41:00|DCF|1719301260|1151.8954597047|1151.8954597047|1151.8740147879|1151.8740147879
2024-06-25 07:42:00|DCF|1719301320|1151.8715769095|1151.8741016547|1151.84956694|1151.84956694
2024-06-25 07:43:00|DCF|1719301380|1151.8486868301|1151.8486868301|1151.8175285107|1151.819543461
2024-06-25 07:44:00|DCF|1719301440|1151.8179961599|1151.8179961599|1151.7831125169|1151.7831125169
2024-06-25 07:45:00|DCF|1719301500|1151.7826071345|1151.7831072495|1151.7178011874|1151.7178011874
2024-06-25 07:46:00|DCF|1719301560|1151.7136865684|1151.7136865684|1151.634912508|1151.6369025678
2024-06-25 07:47:00|DCF|1719301620|1151.6319066238|1151.6319066238|1151.4785538852|1151.4785538852
2024-06-25 07:48:00|DCF|1719301680|1151.4601229211|1151.4601229211|1151.3387591397|1151.3387591397
2024-06-25 07:49:00|DCF|1719301740|1151.3355559521|1151.3355559521|1151.0705573271|1151.0705573271
2024-06-25 07:50:00|DCF|1719301800|1151.0746224125|1151.0746224125|1151.0162297494|1151.0228860424
2024-06-25 07:51:00|DCF|1719301860|1151.0264777252|1151.0735740595|1151.0199355646|1151.0600855368
2024-06-25 07:52:00|DCF|1719301920|1151.0598935695|1151.0743061753|1150.8882669551|1150.8882669551
2024-06-25 07:53:00|DCF|1719301980|1150.8847371256|1150.8847371256|1150.6240617236|1150.6240617236
2024-06-25 07:54:00|DCF|1719302040|1150.6146191014|1150.6146191014|1150.5628427327|1150.5630648116
2024-06-25 07:55:00|DCF|1719302100|1150.5631550212|1150.5631550212|1150.5182430464|1150.5182430464
2024-06-25 07:56:00|DCF|1719302160|1150.509879069|1150.5210012296|1150.3050112857|1150.3050112857
2024-06-25 07:57:00|DCF|1719302220|1150.2951690511|1150.2951690511|1150.2407353678|1150.2407353678
2024-06-25 07:58:00|DCF|1719302280|1150.2413059358|1150.2413059358|1150.110859699|1150.110859699
2024-06-25 07:59:00|DCF|1719302340|1150.1045489941|1150.1045489941|1149.8439204638|1149.8439204638
2024-06-25 08:00:00|DCF|1719302400|1149.8369325202|1149.8369325202|1149.4921444814|1149.5095593329
2024-06-25 08:01:00|DCF|1719302460|1149.5089582489|1149.5089582489|1149.4964762273|1149.4965012396
2024-06-25 08:02:00|DCF|1719302520|1149.47926295|1149.47926295|1149.3911189024|1149.3911189024
2024-06-25 08:03:00|DCF|1719302580|1149.3823604106|1149.3827436392|1149.353194919|1149.353194919
2024-06-25 08:04:00|DCF|1719302640|1149.3541395289|1149.3553329362|1149.3302102056|1149.3302102056
2024-06-25 08:05:00|DCF|1719302700|1149.3240294232|1149.3240294232|1149.1907076932|1149.1960240686
2024-06-25 08:06:00|DCF|1719302760|1149.19562036|1149.19562036|1149.1113090642|1149.1113090642
2024-06-25 08:07:00|DCF|1719302820|1149.0976923249|1149.0976923249|1149.0155661196|1149.0155661196
2024-06-25 08:08:00|DCF|1719302880|1149.0168293591|1149.0168293591|1148.9432846424|1148.9432846424
2024-06-25 08:09:00|DCF|1719302940|1148.9375003261|1148.9487114028|1148.8954578643|1148.895931197
2024-06-25 08:10:00|DCF|1719303000|1148.8954118921|1148.8954118921|1148.7984591356|1148.7984591356
2024-06-25 08:11:00|DCF|1719303060|1148.7842821921|1148.7842821921|1148.6733668953|1148.6733668953
2024-06-25 08:12:00|DCF|1719303120|1148.5389331124|1148.5389331124|1148.5222229211|1148.5291358574
2024-06-25 08:13:00|DCF|1719303180|1148.4818081217|1148.4833146088|1148.4340366535|1148.4443855545
2024-06-25 08:14:00|DCF|1719303240|1148.4456167751|1148.5558992783|1148.4454312539|1148.5519480036
2024-06-25 08:15:00|DCF|1719303300|1148.5550702002|1148.5656383367|1148.5545601146|1148.5637494803
2024-06-25 08:16:00|DCF|1719303360|1148.5637524634|1148.5637524634|1148.4157766346|1148.4157766346
2024-06-25 08:17:00|DCF|1719303420|1148.4128126098|1148.4185229189|1148.3489669029|1148.3581243733
2024-06-25 08:18:00|DCF|1719303480|1148.3608958861|1148.3608958861|1148.2876403295|1148.2876403295
2024-06-25 08:19:00|DCF|1719303540|1148.2875039914|1148.2917325889|1148.2685939565|1148.2685939565
2024-06-25 08:20:00|DCF|1719303600|1148.2676053297|1148.2676053297|1148.228996329|1148.228996329
2024-06-25 08:21:00|DCF|1719303660|1148.2166030184|1148.2166030184|1148.1783504247|1148.1783504247
2024-06-25 08:22:00|DCF|1719303720|1148.1780505919|1148.1845977442|1147.6696316866|1147.6696316866
2024-06-25 08:23:00|DCF|1719303780|1147.6689013453|1147.6689013453|1147.5050817047|1147.5114921224
2024-06-25 08:24:00|DCF|1719303840|1147.4586017322|1147.4586017322|1147.4025899918|1147.4083739698
2024-06-25 08:25:00|DCF|1719303900|1147.4084344307|1147.4084344307|1147.2517328124|1147.2517328124
2024-06-25 08:26:00|DCF|1719303960|1147.2467609427|1147.2467609427|1147.1390009068|1147.139317222
2024-06-25 08:27:00|DCF|1719304020|1147.1383303864|1147.1383303864|1146.9609094932|1146.9609094932
2024-06-25 08:28:00|DCF|1719304080|1146.9558870735|1146.9558870735|1146.8975822408|1146.8975822408
2024-06-25 08:29:00|DCF|1719304140|1146.8893190981|1146.8893190981|1146.7439683535|1146.7439683535
2024-06-25 08:30:00|DCF|1719304200|1146.7421758549|1146.7421758549|1146.6853398091|1146.6853398091
2024-06-25 08:31:00|DCF|1719304260|1146.6834827431|1146.6890251758|1146.6456781971|1146.6456781971
2024-06-25 08:32:00|DCF|1719304320|1146.641058362|1146.641058362|1146.5792149043|1146.5792149043
2024-06-25 08:33:00|DCF|1719304380|1146.57378284|1146.57378284|1146.5147664037|1146.5147664037
2024-06-25 08:34:00|DCF|1719304440|1146.4916282533|1146.4916282533|1146.4350384009|1146.4350384009
2024-06-25 08:35:00|DCF|1719304500|1146.4241923288|1146.4241923288|1146.3660772119|1146.3660772119
2024-06-25 08:36:00|DCF|1719304560|1146.3640619535|1146.3640619535|1146.3226905432|1146.3226905432
2024-06-25 08:37:00|DCF|1719304620|1146.3300675498|1146.3300675498|1146.2628120836|1146.2628120836
2024-06-25 08:38:00|DCF|1719304680|1146.2467509792|1146.2467509792|1146.0874152436|1146.0874152436
2024-06-25 08:39:00|DCF|1719304740|1146.0761636635|1146.0761636635|1145.996085018|1145.996085018
2024-06-25 08:40:00|DCF|1719304800|1145.9947658034|1145.9947658034|1145.9104236785|1145.9104236785
2024-06-25 08:41:00|DCF|1719304860|1145.897632427|1145.897632427|1145.6014150441|1145.6014150441
2024-06-25 08:42:00|DCF|1719304920|1145.5713708259|1145.5713708259|1145.4522959183|1145.4532978842
2024-06-25 08:43:00|DCF|1719304980|1145.4532733955|1145.4532733955|1144.9721568744|1144.9721568744
2024-06-25 08:44:00|DCF|1719305040|1144.9706790401|1144.9706790401|1144.8409795163|1144.8409795163
2024-06-25 08:45:00|DCF|1719305100|1144.8417653366|1144.8417653366|1144.7265404384|1144.7265404384
2024-06-25 08:46:00|DCF|1719305160|1144.7227517838|1144.7227517838|1144.6900436318|1144.6912429568
2024-06-25 08:47:00|DCF|1719305220|1144.6914601352|1144.6914601352|1144.5856118457|1144.5856118457
2024-06-25 08:48:00|DCF|1719305280|1144.5857985232|1144.5857985232|1144.501230942|1144.501230942
2024-06-25 08:49:00|DCF|1719305340|1144.5018003516|1144.5018003516|1144.3437967588|1144.3437967588
2024-06-25 08:50:00|DCF|1719305400|1144.3443101342|1144.3443101342|1144.3137703018|1144.3146162626
2024-06-25 08:51:00|DCF|1719305460|1144.315386865|1144.3213704513|1144.2835574491|1144.2835574491
2024-06-25 08:52:00|DCF|1719305520|1144.2836404347|1144.2836404347|1144.2718669802|1144.2720230142
2024-06-25 08:53:00|DCF|1719305580|1144.2716978782|1144.2757319842|1144.1994851619|1144.2042931465
2024-06-25 08:54:00|DCF|1719305640|1144.2039067688|1144.2039067688|1144.1434653678|1144.1459801855
2024-06-25 08:55:00|DCF|1719305700|1144.1457796991|1144.1461693861|1144.0646831229|1144.0646831229
2024-06-25 08:56:00|DCF|1719305760|1144.0669729163|1144.0672067097|1143.9555319996|1143.9555319996
2024-06-25 08:57:00|DCF|1719305820|1143.9537906233|1143.9663230855|1143.9476857597|1143.95135437
2024-06-25 08:58:00|DCF|1719305880|1143.950620281|1143.9760079791|1143.8696062003|1143.8696062003
2024-06-25 08:59:00|DCF|1719305940|1143.8670153651|1143.922120879|1143.8503944612|1143.9158153929
2024-06-25 09:00:00|DCF|1719306000|1143.916881998|1143.9176229481|1143.7979612413|1143.8511099354
2024-06-25 09:01:00|DCF|1719306060|1143.8501536134|1143.8501536134|1143.7883289763|1143.7914126956
2024-06-25 09:02:00|DCF|1719306120|1143.7852241967|1143.8023944035|1143.7791123205|1143.7857454328
2024-06-25 09:03:00|DCF|1719306180|1143.7834627974|1143.795183429|1143.7254788665|1143.7394885339
2024-06-25 09:04:00|DCF|1719306240|1143.7391771635|1143.7515935969|1143.7357151863|1143.7357151863
2024-06-25 09:05:00|DCF|1719306300|1143.7352765664|1143.7352765664|1143.6873061327|1143.6873061327
2024-06-25 09:06:00|DCF|1719306360|1143.6863139309|1143.6863139309|1143.6196032201|1143.6196032201
2024-06-25 09:07:00|DCF|1719306420|1143.6160606627|1143.6160606627|1143.5882264908|1143.5882264908
2024-06-25 09:08:00|DCF|1719306480|1143.5881421189|1143.5971481597|1143.5759459697|1143.5938860984
2024-06-25 09:09:00|DCF|1719306540|1143.5589903583|1143.5589903583|1143.4806522198|1143.486476105
2024-06-25 09:10:00|DCF|1719306600|1143.4862215455|1143.4867348795|1143.4463612005|1143.4463612005
2024-06-25 09:11:00|DCF|1719306660|1143.4468556377|1143.4490437886|1143.2307012411|1143.2307012411
2024-06-25 09:12:00|DCF|1719306720|1143.2288702195|1143.2297364823|1143.1908293626|1143.1961028937
2024-06-25 09:13:00|DCF|1719306780|1143.1962831317|1143.1962831317|1143.0928516689|1143.0928516689
2024-06-25 09:14:00|DCF|1719306840|1143.0919619386|1143.0919619386|1142.7018140118|1142.7216143866
2024-06-25 09:15:00|DCF|1719306900|1142.7283105103|1142.7283105103|1142.6760510668|1142.6784536503
2024-06-25 09:16:00|DCF|1719306960|1142.6765098108|1142.8702795973|1142.6765098108|1142.8702795973
2024-06-25 09:17:00|DCF|1719307020|1142.8687194228|1142.8756598539|1142.7037671884|1142.7065725266
2024-06-25 09:18:00|DCF|1719307080|1142.6977850848|1142.7257099305|1142.6137551012|1142.7250294327
2024-06-25 09:19:00|DCF|1719307140|1142.7237954095|1142.7470577621|1142.5997707422|1142.7363560739
2024-06-25 09:20:00|DCF|1719307200|1142.7304033115|1142.8206281056|1142.7291799943|1142.8154142794
2024-06-25 09:21:00|DCF|1719307260|1142.8181852016|1142.8783788719|1142.8172814241|1142.8728762212
2024-06-25 09:22:00|DCF|1719307320|1142.8726077544|1142.9206766238|1142.8726077544|1142.9206766238
2024-06-25 09:23:00|DCF|1719307380|1142.9218999798|1142.9331913898|1142.9071536179|1142.9189383112
2024-06-25 09:24:00|DCF|1719307440|1142.9215598124|1142.9666776525|1142.9215598124|1142.9666776525
2024-06-25 09:25:00|DCF|1719307500|1142.9693654406|1143.0355143894|1142.9683452559|1143.0114770915
2024-06-25 09:26:00|DCF|1719307560|1143.0319089778|1143.0447459985|1143.0319089778|1143.0418187991
2024-06-25 09:27:00|DCF|1719307620|1143.0506883656|1143.1344491402|1143.0506883656|1143.1344491402
2024-06-25 09:28:00|DCF|1719307680|1143.1360197538|1143.1532993307|1143.1257019724|1143.1532993307
2024-06-25 09:29:00|DCF|1719307740|1143.158636898|1143.2011706345|1143.1583060338|1143.1880434226
2024-06-25 09:30:00|DCF|1719307800|1143.1895274203|1143.344609157|1143.1895274203|1143.344609157
2024-06-25 09:31:00|DCF|1719307860|1143.4108802664|1143.4536884233|1143.4105290241|1143.4532443627
2024-06-25 09:32:00|DCF|1719307920|1143.4523175492|1143.4790257369|1143.4514380183|1143.4790257369
2024-06-25 09:33:00|DCF|1719307980|1143.4791607909|1143.4903067319|1143.4746691616|1143.484850885
2024-06-25 09:34:00|DCF|1719308040|1143.5171792141|1143.5672416358|1143.5171792141|1143.5672416358
2024-06-25 09:35:00|DCF|1719308100|1143.5683678313|1143.6117321165|1143.5683678313|1143.6117321165
2024-06-25 09:36:00|DCF|1719308160|1143.6494385124|1143.9280427635|1143.6494385124|1143.9280427635
2024-06-25 09:37:00|DCF|1719308220|1143.9977596737|1144.1804394816|1143.9977596737|1144.1804394816
2024-06-25 09:38:00|DCF|1719308280|1144.2012555015|1144.3398074841|1144.2012555015|1144.3398074841
2024-06-25 09:39:00|DCF|1719308340|1144.373403578|1144.511253846|1144.373403578|1144.511253846
2024-06-25 09:40:00|DCF|1719308400|1144.5117282643|1144.6594149893|1144.5117282643|1144.6594149893
2024-06-25 09:41:00|DCF|1719308460|1144.668479809|1144.9765638266|1144.668479809|1144.9765638266
2024-06-25 09:42:00|DCF|1719308520|1144.9844200587|1145.1982938836|1144.9844200587|1145.1982938836
2024-06-25 09:43:00|DCF|1719308580|1145.1987718135|1145.6712562996|1145.1987718135|1145.6712562996
2024-06-25 09:44:00|DCF|1719308640|1145.6808457888|1145.7588627874|1145.6623425845|1145.7588627874
2024-06-25 09:45:00|DCF|1719308700|1145.7493668855|1145.8637637306|1145.7493668855|1145.8637637306
2024-06-25 09:46:00|DCF|1719308760|1145.8651374244|1145.9657872951|1145.8630516913|1145.9657872951
2024-06-25 09:47:00|DCF|1719308820|1145.9675777409|1146.1553363921|1145.9675777409|1146.1553363921
2024-06-25 09:48:00|DCF|1719308880|1146.1616688676|1146.3464772859|1146.1616688676|1146.3464772859
2024-06-25 09:49:00|DCF|1719308940|1146.3662032573|1146.492039738|1146.3662032573|1146.4813668205
2024-06-25 09:50:00|DCF|1719309000|1146.49471371|1146.554345368|1146.49471371|1146.554345368
2024-06-25 09:51:00|DCF|1719309060|1146.5578105315|1147.0708335132|1146.5578105315|1147.0708335132
2024-06-25 09:52:00|DCF|1719309120|1147.0727601928|1147.2209653151|1147.0727601928|1147.2209653151
2024-06-25 09:53:00|DCF|1719309180|1147.22998642|1148.1861182086|1147.22998642|1148.1861182086
2024-06-25 09:54:00|DCF|1719309240|1148.1887616743|1148.3846942442|1148.1887616743|1148.3846942442
2024-06-25 09:55:00|DCF|1719309300|1148.823835719|1149.0408959995|1148.823835719|1149.0408959995
2024-06-25 09:56:00|DCF|1719309360|1149.1175608014|1149.251785623|1149.1175608014|1149.251785623
2024-06-25 09:57:00|DCF|1719309420|1149.2540595183|1149.8291053252|1149.2540595183|1149.8291053252
2024-06-25 09:58:00|DCF|1719309480|1149.8783053292|1150.1317514522|1149.8783053292|1150.1317514522
2024-06-25 09:59:00|DCF|1719309540|1150.1376122059|1150.2382886142|1150.1376122059|1150.2382886142
2024-06-25 10:00:00|DCF|1719309600|1150.240381211|1150.3127131497|1150.240381211|1150.3127131497
2024-06-25 10:01:00|DCF|1719309660|1150.3147412323|1150.781973882|1150.3147412323|1150.781973882
2024-06-25 10:02:00|DCF|1719309720|1150.7907900553|1150.9147078519|1150.7907900553|1150.9147078519
2024-06-25 10:03:00|DCF|1719309780|1150.9183854402|1151.0931943174|1150.9183854402|1151.0931943174
2024-06-25 10:04:00|DCF|1719309840|1151.1094724759|1151.2006459467|1151.1094724759|1151.2006459467
2024-06-25 10:05:00|DCF|1719309900|1151.2253810959|1151.5255447076|1151.2253810959|1151.5255447076
2024-06-25 10:06:00|DCF|1719309960|1151.6141755659|1151.716284919|1151.6141755659|1151.716284919
2024-06-25 10:07:00|DCF|1719310020|1151.7246777201|1152.0119938601|1151.7246777201|1152.0119938601
2024-06-25 10:08:00|DCF|1719310080|1152.0181745093|1152.1233576897|1152.0181745093|1152.1233576897
2024-06-25 10:09:00|DCF|1719310140|1152.1247480796|1152.2734678498|1152.1247480796|1152.2734678498
2024-06-25 10:10:00|DCF|1719310200|1152.2746098699|1152.3582257586|1152.2746098699|1152.350861843
2024-06-25 10:11:00|DCF|1719310260|1152.3607758066|1152.4339789189|1152.3607758066|1152.4339789189
2024-06-25 10:12:00|DCF|1719310320|1152.4454406485|1152.5205478893|1152.4454406485|1152.5205478893
2024-06-25 10:13:00|DCF|1719310380|1152.5222889521|1152.6127576023|1152.5222889521|1152.6127576023
2024-06-25 10:14:00|DCF|1719310440|1152.6118165377|1152.6758294415|1152.6118165377|1152.6758294415
2024-06-25 10:15:00|DCF|1719310500|1152.6830736723|1152.700765311|1152.6717868273|1152.700765311
2024-06-25 10:16:00|DCF|1719310560|1152.7010433794|1152.8624793851|1152.7010433794|1152.8624793851
2024-06-25 10:17:00|DCF|1719310620|1152.8631791777|1152.8892659382|1152.8631791777|1152.8892659382
2024-06-25 10:18:00|DCF|1719310680|1152.892569585|1152.9551642185|1152.892569585|1152.9551642185
2024-06-25 10:19:00|DCF|1719310740|1152.9547777504|1153.0762335363|1152.9547777504|1153.0762335363
2024-06-25 10:20:00|DCF|1719310800|1153.0763965388|1153.1012222755|1153.0719935987|1153.1012222755
2024-06-25 10:21:00|DCF|1719310860|1153.1021856857|1153.1622051267|1153.1021856857|1153.1622051267
2024-06-25 10:22:00|DCF|1719310920|1153.1621261735|1153.1868935475|1153.1440827259|1153.1720888949
2024-06-25 10:23:00|DCF|1719310980|1153.1759211808|1153.2631060385|1153.1759211808|1153.2491564844
2024-06-25 10:24:00|DCF|1719311040|1153.267135457|1153.3306268451|1153.267135457|1153.3306268451
2024-06-25 10:25:00|DCF|1719311100|1153.3354825316|1153.3724111032|1153.3354825316|1153.3724111032
2024-06-25 10:26:00|DCF|1719311160|1153.383286549|1153.4368053602|1153.382655314|1153.4356635739
2024-06-25 10:27:00|DCF|1719311220|1153.4405894702|1153.5061113892|1153.4344473616|1153.4930414704
2024-06-25 10:28:00|DCF|1719311280|1153.5562911728|1153.5926021365|1153.5559221392|1153.5926021365
2024-06-25 10:29:00|DCF|1719311340|1153.5955064451|1153.6670613903|1153.5955064451|1153.6670613903
2024-06-25 10:30:00|DCF|1719311400|1153.6671206015|1153.8182879034|1153.6671206015|1153.8182879034
2024-06-25 10:31:00|DCF|1719311460|1153.9056062535|1154.0269073118|1153.9056062535|1154.0269073118
2024-06-25 10:32:00|DCF|1719311520|1154.0284103738|1154.0460747809|1154.0284103738|1154.0460747809
2024-06-25 10:33:00|DCF|1719311580|1154.0360197869|1154.1296133072|1154.0360197869|1154.1296133072
2024-06-25 10:34:00|DCF|1719311640|1154.1491897984|1154.1816989592|1154.1491897984|1154.1816706984
2024-06-25 10:35:00|DCF|1719311700|1154.1822655003|1154.2217106449|1154.1822655003|1154.2056836986
2024-06-25 10:36:00|DCF|1719311760|1154.2224341741|1154.321303272|1154.2224341741|1154.321303272
2024-06-25 10:37:00|DCF|1719311820|1154.369445759|1154.4398317145|1154.369445759|1154.4398317145
2024-06-25 10:38:00|DCF|1719311880|1154.4387769413|1154.4749833776|1154.4387769413|1154.4749833776
2024-06-25 10:39:00|DCF|1719311940|1154.4882432016|1154.4915105073|1154.4805470687|1154.4915105073
2024-06-25 10:40:00|DCF|1719312000|1154.4882936821|1154.5971020428|1154.4882936821|1154.5971020428
2024-06-25 10:41:00|DCF|1719312060|1154.5856430903|1154.6626544491|1154.5781298244|1154.6610747915
2024-06-25 10:42:00|DCF|1719312120|1154.6603987986|1154.7069376982|1154.6603987986|1154.7067212329
2024-06-25 10:43:00|DCF|1719312180|1154.7068446805|1154.7411933442|1154.7068446805|1154.7381022809
2024-06-25 10:44:00|DCF|1719312240|1154.7396740632|1154.7807355036|1154.7396740632|1154.7807355036
2024-06-25 10:45:00|DCF|1719312300|1154.7818712716|1154.8122958424|1154.7818712716|1154.8122958424
2024-06-25 10:46:00|DCF|1719312360|1154.8140169355|1154.8628150342|1154.8140169355|1154.8628150342
2024-06-25 10:47:00|DCF|1719312420|1154.8661773533|1154.9013467442|1154.8661773533|1154.9013467442
2024-06-25 10:48:00|DCF|1719312480|1154.9336423697|1154.9579252508|1154.9336423697|1154.9579252508
2024-06-25 10:49:00|DCF|1719312540|1154.9599533319|1154.979819524|1154.9481717979|1154.979819524
2024-06-25 10:50:00|DCF|1719312600|1154.9982034296|1155.0194846423|1154.9982034296|1155.0173920055
2024-06-25 10:51:00|DCF|1719312660|1155.0180233238|1155.4296350345|1155.0180233238|1155.4296350345
2024-06-25 10:52:00|DCF|1719312720|1155.4272261361|1155.5119951993|1155.4272261361|1155.5119951993
2024-06-25 10:53:00|DCF|1719312780|1155.5182727067|1155.8565995766|1155.5182727067|1155.8355809857
2024-06-25 10:54:00|DCF|1719312840|1155.8340582983|1155.8588417303|1155.8156442912|1155.8156442912
2024-06-25 10:55:00|DCF|1719312900|1155.7483945649|1155.8140885476|1155.7127442222|1155.8140885476
2024-06-25 10:56:00|DCF|1719312960|1155.8169132243|1155.8469941883|1155.7915348016|1155.8464374149
2024-06-25 10:57:00|DCF|1719313020|1155.8470135302|1155.9106482108|1155.8084927087|1155.8297555271
2024-06-25 10:58:00|DCF|1719313080|1155.8075914229|1155.8075914229|1155.7088189214|1155.7088189214
2024-06-25 10:59:00|DCF|1719313140|1155.7090467341|1155.7252148301|1155.6833801447|1155.6833801447
2024-06-25 11:00:00|DCF|1719313200|1155.6846376693|1155.7214889384|1155.6846376693|1155.7170433437
2024-06-25 11:01:00|DCF|1719313260|1155.7339652797|1155.9460068347|1155.7339652797|1155.9171336601
2024-06-25 11:02:00|DCF|1719313320|1155.9140608666|1155.9159498715|1155.8996675223|1155.9024272989
2024-06-25 11:03:00|DCF|1719313380|1155.9028402224|1156.0131840746|1155.9028402224|1155.9843336979
2024-06-25 11:04:00|DCF|1719313440|1155.9815729616|1156.1101736206|1155.9815729616|1156.1073457776
2024-06-25 11:05:00|DCF|1719313500|1156.1753542066|1156.2892678129|1156.1724850783|1156.2892343804
2024-06-25 11:06:00|DCF|1719313560|1156.1840709441|1156.2184066551|1156.1840709441|1156.2177801649
2024-06-25 11:07:00|DCF|1719313620|1156.2143396277|1156.2991601231|1156.1670783609|1156.2597493153
2024-06-25 11:08:00|DCF|1719313680|1156.2653889628|1156.2679440874|1156.2381365317|1156.2445432818
2024-06-25 11:09:00|DCF|1719313740|1156.2406041689|1156.3392149089|1156.2404096373|1156.3280442379
2024-06-25 11:10:00|DCF|1719313800|1156.3293295463|1156.3325713698|1156.2994121694|1156.3161950589
2024-06-25 11:11:00|DCF|1719313860|1156.3136802084|1156.3209488108|1156.2965585456|1156.3185934882
2024-06-25 11:12:00|DCF|1719313920|1156.3187420444|1156.3187420444|1156.2981697015|1156.2981697015
2024-06-25 11:13:00|DCF|1719313980|1156.2977759802|1156.2983724937|1156.2749552975|1156.2901521231
2024-06-25 11:14:00|DCF|1719314040|1156.2967597213|1156.3338472109|1156.2940286344|1156.3338472109
2024-06-25 11:15:00|DCF|1719314100|1156.3341451671|1156.426032324|1156.3063680158|1156.3634716281
2024-06-25 11:16:00|DCF|1719314160|1156.3566203596|1156.389238341|1156.3465796007|1156.389238341
2024-06-25 11:17:00|DCF|1719314220|1156.390830124|1156.4105004403|1156.387449224|1156.4105004403
2024-06-25 11:18:00|DCF|1719314280|1156.4117595857|1156.4644114578|1156.4117595857|1156.4627510886
2024-06-25 11:19:00|DCF|1719314340|1156.4675988086|1156.4999579821|1156.4675988086|1156.4999579821
2024-06-25 11:20:00|DCF|1719314400|1156.5078568084|1156.6817403436|1156.5078568084|1156.6817403436
2024-06-25 11:21:00|DCF|1719314460|1156.6812570832|1156.7538105264|1156.6812570832|1156.7018960169
2024-06-25 11:22:00|DCF|1719314520|1156.7468146837|1156.7474640905|1156.7048677258|1156.7473710093
2024-06-25 11:23:00|DCF|1719314580|1156.7558117526|1156.8957840769|1156.7558117526|1156.8957840769
2024-06-25 11:24:00|DCF|1719314640|1156.8961638197|1156.9701183385|1156.8961638197|1156.9384405262
2024-06-25 11:25:00|DCF|1719314700|1156.9394823591|1157.0167014002|1156.9389611481|1157.0167014002
2024-06-25 11:26:00|DCF|1719314760|1156.9780579585|1157.0103284205|1156.9780579585|1157.0103284205
2024-06-25 11:27:00|DCF|1719314820|1157.0170330687|1157.0789889781|1157.0128728813|1157.0128728813
2024-06-25 11:28:00|DCF|1719314880|1157.0146910151|1157.0702254088|1157.0076164359|1157.0688767499
2024-06-25 11:29:00|DCF|1719314940|1157.0707009301|1157.2583669103|1157.0707009301|1157.2583669103
2024-06-25 11:30:00|DCF|1719315000|1157.315355939|1157.622152176|1157.315355939|1157.622152176
2024-06-25 11:31:00|DCF|1719315060|1157.6230063569|1157.688965721|1157.6204922861|1157.688965721
2024-06-25 11:32:00|DCF|1719315120|1157.7132761418|1158.0766716693|1157.7132761418|1158.0766716693
2024-06-25 11:33:00|DCF|1719315180|1158.3243133167|1158.405701158|1158.3202567918|1158.405701158
2024-06-25 11:34:00|DCF|1719315240|1158.4235581141|1158.5063531523|1158.4235581141|1158.5063531523
2024-06-25 11:35:00|DCF|1719315300|1158.5285806818|1158.5776827055|1158.4166959153|1158.4200623155
2024-06-25 11:36:00|DCF|1719315360|1158.4334162202|1158.4334162202|1158.4075619694|1158.4186763377
2024-06-25 11:37:00|DCF|1719315420|1158.4012572545|1158.4012572545|1158.2723637458|1158.2723637458
2024-06-25 11:38:00|DCF|1719315480|1158.2724377071|1158.2724377071|1158.173863338|1158.1820260994
2024-06-25 11:39:00|DCF|1719315540|1158.18513983|1158.2428304067|1158.1670500026|1158.167391652
2024-06-25 11:40:00|DCF|1719315600|1158.1965971407|1158.2019838543|1158.1835193432|1158.1840812585
2024-06-25 11:41:00|DCF|1719315660|1158.1872829478|1158.1926001599|1158.1743439239|1158.1906917759
2024-06-25 11:42:00|DCF|1719315720|1158.1930654442|1158.2662316747|1158.1930654442|1158.2662316747
2024-06-25 11:43:00|DCF|1719315780|1158.2670089051|1158.2979016316|1158.2662905959|1158.2968197417
2024-06-25 11:44:00|DCF|1719315840|1158.2984116685|1158.3304886499|1158.2984116685|1158.3255003538
2024-06-25 11:45:00|DCF|1719315900|1158.3254410207|1158.3254410207|1158.2753698916|1158.2753698916
2024-06-25 11:46:00|DCF|1719315960|1158.2840350585|1158.3240767182|1158.2840350585|1158.2894457824
2024-06-25 11:47:00|DCF|1719316020|1158.2868283004|1158.2868283004|1158.1871604456|1158.1972043177
2024-06-25 11:48:00|DCF|1719316080|1158.235031303|1158.2358557688|1158.2025259642|1158.2185642123
2024-06-25 11:49:00|DCF|1719316140|1158.2213492541|1158.2213492541|1158.1804713935|1158.1804713935
2024-06-25 11:50:00|DCF|1719316200|1158.1805479386|1158.18555939|1158.1721737272|1158.1800548017
2024-06-25 11:51:00|DCF|1719316260|1158.1798416409|1158.1839867808|1158.1790652611|1158.1802237452
2024-06-25 11:52:00|DCF|1719316320|1158.173890508|1158.192525075|1158.16363146|1158.165706251
2024-06-25 11:53:00|DCF|1719316380|1158.1534654881|1158.1534654881|1158.1370353787|1158.1405976717
2024-06-25 11:54:00|DCF|1719316440|1158.1407084153|1158.1734975402|1158.1324278383|1158.1728646523
2024-06-25 11:55:00|DCF|1719316500|1158.1700020015|1158.1894692663|1158.1215941146|1158.1215941146
2024-06-25 11:56:00|DCF|1719316560|1158.1281273527|1158.1281273527|1158.1064451479|1158.1187777885
2024-06-25 11:57:00|DCF|1719316620|1158.1184522286|1158.1184522286|1158.0607578679|1158.0607578679
2024-06-25 11:58:00|DCF|1719316680|1158.0623885594|1158.0746118984|1158.0556490446|1158.0625608354
2024-06-25 11:59:00|DCF|1719316740|1158.068092101|1158.0700335118|1158.0073381869|1158.0291691668
2024-06-25 12:00:00|DCF|1719316800|1158.0274391456|1158.0716537927|1158.0274391456|1158.0623457967
2024-06-25 12:01:00|DCF|1719316860|1158.0586522236|1158.0586522236|1158.0049886523|1158.0370876048
2024-06-25 12:02:00|DCF|1719316920|1158.0449582739|1158.0449582739|1157.6036550062|1157.6036550062
2024-06-25 12:03:00|DCF|1719316980|1157.5970644184|1157.5970644184|1157.529298461|1157.529298461
2024-06-25 12:04:00|DCF|1719317040|1157.5012055003|1157.5012055003|1157.4574465135|1157.4574465135
2024-06-25 12:05:00|DCF|1719317100|1157.434511426|1157.4404262121|1157.431444598|1157.4371883839
2024-06-25 12:06:00|DCF|1719317160|1157.4376048316|1157.4386209143|1157.411200732|1157.411200732
2024-06-25 12:07:00|DCF|1719317220|1157.4107358031|1157.4107358031|1157.2349071936|1157.2349297938
2024-06-25 12:08:00|DCF|1719317280|1157.2348386087|1157.2348386087|1156.7539803071|1156.754291348
2024-06-25 12:09:00|DCF|1719317340|1156.7520476814|1156.7520476814|1156.6618736526|1156.6621452317
2024-06-25 12:10:00|DCF|1719317400|1156.6607612757|1156.6607612757|1156.5579528382|1156.5579528382
2024-06-25 12:11:00|DCF|1719317460|1156.5575360992|1156.5575360992|1156.4911042196|1156.4911042196
2024-06-25 12:12:00|DCF|1719317520|1156.4916142351|1156.5377778709|1156.477232139|1156.5348494622
2024-06-25 12:13:00|DCF|1719317580|1156.5333444186|1156.5333444186|1156.4788034411|1156.4788034411
2024-06-25 12:14:00|DCF|1719317640|1156.4787236208|1156.478836919|1156.1689674079|1156.1689674079
2024-06-25 12:15:00|DCF|1719317700|1156.1685276966|1156.1685276966|1156.0881871722|1156.0881871722
2024-06-25 12:16:00|DCF|1719317760|1156.0803373334|1156.0803373334|1156.0386805815|1156.0386805815
2024-06-25 12:17:00|DCF|1719317820|1156.0328154354|1156.0328154354|1156.0073643394|1156.0155280314
2024-06-25 12:18:00|DCF|1719317880|1156.0126202937|1156.0126202937|1155.9391840794|1155.9391840794
2024-06-25 12:19:00|DCF|1719317940|1155.937765437|1155.942802643|1155.6868420624|1155.6868420624
2024-06-25 12:20:00|DCF|1719318000|1155.6743271081|1155.6743271081|1155.6301919883|1155.6301919883
2024-06-25 12:21:00|DCF|1719318060|1155.628361057|1155.628361057|1155.4819452088|1155.4819452088
2024-06-25 12:22:00|DCF|1719318120|1155.4841080484|1155.4841080484|1155.3836616281|1155.3836616281
2024-06-25 12:23:00|DCF|1719318180|1155.3603395204|1155.3603395204|1155.2647663295|1155.2647663295
2024-06-25 12:24:00|DCF|1719318240|1155.2485347893|1155.2485347893|1155.004838473|1155.004838473
2024-06-25 12:25:00|DCF|1719318300|1155.0021141532|1155.0021141532|1154.8919564451|1154.8994156275
2024-06-25 12:26:00|DCF|1719318360|1154.8765102745|1154.8765680584|1154.7035085029|1154.7184516225
2024-06-25 12:27:00|DCF|1719318420|1154.719856211|1154.7258303875|1154.7060025083|1154.7060025083
2024-06-25 12:28:00|DCF|1719318480|1154.704437286|1154.7241805367|1154.6450881047|1154.6495470834
2024-06-25 12:29:00|DCF|1719318540|1154.6557590725|1154.7230979017|1154.5986224083|1154.7230979017
2024-06-25 12:30:00|DCF|1719318600|1154.74729679|1154.8696154486|1154.74729679|1154.8696154486
2024-06-25 12:31:00|DCF|1719318660|1154.872901755|1154.9155814718|1154.8644564144|1154.9111929021
2024-06-25 12:32:00|DCF|1719318720|1154.9607505651|1154.9851783249|1154.9216939575|1154.9216939575
2024-06-25 12:33:00|DCF|1719318780|1154.912847678|1155.0241752609|1154.912847678|1154.9981039314
2024-06-25 12:34:00|DCF|1719318840|1154.9959350533|1154.9959350533|1154.950585355|1154.9548731702
2024-06-25 12:35:00|DCF|1719318900|1154.9527274841|1155.0011072814|1154.9266138375|1155.0011072814
2024-06-25 12:36:00|DCF|1719318960|1154.9974146848|1155.0243787054|1154.9576442179|1155.0175657061
2024-06-25 12:37:00|DCF|1719319020|1155.0121873754|1155.0291831754|1154.9776289008|1155.0291831754
2024-06-25 12:38:00|DCF|1719319080|1155.0303718321|1155.0557767379|1154.9951344681|1155.0520860158
2024-06-25 12:39:00|DCF|1719319140|1155.0532079189|1155.1393866343|1155.0532079189|1155.1364628591
2024-06-25 12:40:00|DCF|1719319200|1155.1358394699|1155.2079877234|1155.1343868584|1155.2077535712
2024-06-25 12:41:00|DCF|1719319260|1155.2066528313|1155.2066528313|1155.1639753334|1155.1658795544
2024-06-25 12:42:00|DCF|1719319320|1155.1678281776|1155.2079940191|1155.1678281776|1155.2070554502
2024-06-25 12:43:00|DCF|1719319380|1155.206934608|1155.2155162507|1155.2041045166|1155.2133129448
2024-06-25 12:44:00|DCF|1719319440|1155.2145338747|1155.2145338747|1155.2036079548|1155.203821087
2024-06-25 12:45:00|DCF|1719319500|1155.2041343909|1155.2241587754|1155.2041343909|1155.2241587754
2024-06-25 12:46:00|DCF|1719319560|1155.2220662326|1155.229320448|1155.1494749315|1155.1494749315
2024-06-25 12:47:00|DCF|1719319620|1155.1329520899|1155.1385789369|1155.109406373|1155.1097672828
2024-06-25 12:48:00|DCF|1719319680|1155.1085454275|1155.1085454275|1154.9923315539|1154.9923315539
2024-06-25 12:49:00|DCF|1719319740|1154.9924453636|1154.9924453636|1154.9070315412|1154.9111982518
2024-06-25 12:50:00|DCF|1719319800|1154.9064270838|1154.9074864645|1154.8702093613|1154.8839358317
2024-06-25 12:51:00|DCF|1719319860|1154.8792215449|1154.8793670275|1154.7808697722|1154.7808697722
2024-06-25 12:52:00|DCF|1719319920|1154.7807413292|1154.7807413292|1154.6416849184|1154.6416849184
2024-06-25 12:53:00|DCF|1719319980|1154.6236143856|1154.6236143856|1154.5376624705|1154.5376624705
2024-06-25 12:54:00|DCF|1719320040|1154.5369496223|1154.5369496223|1154.3914710434|1154.3914710434
2024-06-25 12:55:00|DCF|1719320100|1154.3863182831|1154.3863182831|1154.2234230603|1154.2234230603
2024-06-25 12:56:00|DCF|1719320160|1154.2234287583|1154.2234287583|1154.1568412243|1154.1568412243
2024-06-25 12:57:00|DCF|1719320220|1154.1558028448|1154.1558028448|1153.9307187989|1153.9307187989
2024-06-25 12:58:00|DCF|1719320280|1153.9301752143|1153.9301752143|1153.7002864662|1153.7004987583
2024-06-25 12:59:00|DCF|1719320340|1153.6950019206|1153.6950994451|1153.452090533|1153.452090533
2024-06-25 13:00:00|DCF|1719320400|1153.4502052432|1153.4502052432|1153.1940474436|1153.1940474436
2024-06-25 13:01:00|DCF|1719320460|1153.1941437791|1153.1941437791|1152.8645333515|1152.8677539282
2024-06-25 13:02:00|DCF|1719320520|1152.8706255376|1152.8706255376|1152.6754115078|1152.6754115078
2024-06-25 13:03:00|DCF|1719320580|1152.6483984736|1152.6483984736|1152.5620692676|1152.5771690547
2024-06-25 13:04:00|DCF|1719320640|1152.5849115639|1152.5849115639|1152.5443274147|1152.5443274147
2024-06-25 13:05:00|DCF|1719320700|1152.5435051622|1152.5435051622|1152.4840452069|1152.4892586144
2024-06-25 13:06:00|DCF|1719320760|1152.4892627812|1152.4892627812|1152.3730535631|1152.3730535631
2024-06-25 13:07:00|DCF|1719320820|1152.3737691237|1152.5924005447|1152.3732076696|1152.5659375916
2024-06-25 13:08:00|DCF|1719320880|1152.565778305|1152.5853057792|1152.3588225138|1152.3661376711
2024-06-25 13:09:00|DCF|1719320940|1152.3642588947|1152.3657864121|1152.3517112594|1152.3648773957
2024-06-25 13:10:00|DCF|1719321000|1152.3629462543|1152.3629462543|1152.3174555873|1152.3191197104
2024-06-25 13:11:00|DCF|1719321060|1152.3193328937|1152.3193328937|1152.1988603732|1152.1988603732
2024-06-25 13:12:00|DCF|1719321120|1152.1987263535|1152.1987263535|1152.1547451046|1152.1547451046
2024-06-25 13:13:00|DCF|1719321180|1152.1089078038|1152.1089078038|1152.0904375787|1152.0914521595
2024-06-25 13:14:00|DCF|1719321240|1152.0907632318|1152.1196475775|1152.0831337078|1152.1196475775
2024-06-25 13:15:00|DCF|1719321300|1152.1199346434|1152.1259640987|1152.1183577768|1152.1227691096
2024-06-25 13:16:00|DCF|1719321360|1152.1254884954|1152.1331100521|1152.1254884954|1152.1321686583
2024-06-25 13:17:00|DCF|1719321420|1152.1323321201|1152.1871494394|1152.1268180303|1152.1851576696
2024-06-25 13:18:00|DCF|1719321480|1152.1862234093|1152.2314845395|1152.1862234093|1152.2290878871
2024-06-25 13:19:00|DCF|1719321540|1152.2288820596|1152.2379608853|1152.2161919883|1152.220208878
2024-06-25 13:20:00|DCF|1719321600|1152.2144308343|1152.2938322847|1152.2144308343|1152.2703849204
2024-06-25 13:21:00|DCF|1719321660|1152.2610742392|1152.2696608806|1152.2446490376|1152.2454997476
2024-06-25 13:22:00|DCF|1719321720|1152.244564762|1152.2953562167|1152.244564762|1152.2953562167
2024-06-25 13:23:00|DCF|1719321780|1152.295503737|1152.2978266106|1152.2404572194|1152.2404572194
2024-06-25 13:24:00|DCF|1719321840|1152.168379325|1152.168379325|1151.9586478908|1151.9757192044
2024-06-25 13:25:00|DCF|1719321900|1151.9765051155|1151.9842798672|1151.9053859653|1151.9056635839
2024-06-25 13:26:00|DCF|1719321960|1151.9053854711|1151.9053854711|1151.8848336786|1151.8877207867
2024-06-25 13:27:00|DCF|1719322020|1151.8302287271|1151.8474792024|1151.794446898|1151.8064603746
2024-06-25 13:28:00|DCF|1719322080|1151.8070923575|1151.8112012465|1151.7970821968|1151.7970821968
2024-06-25 13:29:00|DCF|1719322140|1151.7890859662|1151.7973497513|1151.7667010126|1151.7667010126
2024-06-25 13:30:00|DCF|1719322200|1151.7660102184|1151.7793224986|1151.7510390822|1151.7550059711
2024-06-25 13:31:00|DCF|1719322260|1151.7365223576|1151.7431285736|1151.7218699937|1151.7368341253
2024-06-25 13:32:00|DCF|1719322320|1151.7326526608|1151.7326526608|1151.676182638|1151.676182638
2024-06-25 13:33:00|DCF|1719322380|1151.6749885628|1151.6953066961|1151.6342804322|1151.6342804322
2024-06-25 13:34:00|DCF|1719322440|1151.6308460666|1151.6308460666|1151.4460470535|1151.4460470535
2024-06-25 13:35:00|DCF|1719322500|1151.4458150054|1151.4458150054|1151.3184600839|1151.3184600839
2024-06-25 13:36:00|DCF|1719322560|1151.2943287476|1151.2943287476|1150.8105727657|1150.8105727657
2024-06-25 13:37:00|DCF|1719322620|1150.8005250502|1150.8005250502|1150.7046159197|1150.7092361616
2024-06-25 13:38:00|DCF|1719322680|1150.711076015|1150.711076015|1150.5251649524|1150.5251649524
2024-06-25 13:39:00|DCF|1719322740|1150.5208280308|1150.5208280308|1150.344340482|1150.344340482
2024-06-25 13:40:00|DCF|1719322800|1150.3402123065|1150.3402123065|1150.2749802557|1150.2790419695
2024-06-25 13:41:00|DCF|1719322860|1150.2772015734|1150.2772015734|1150.0002527932|1150.0002527932
2024-06-25 13:42:00|DCF|1719322920|1149.9958934883|1149.9958934883|1149.8719254462|1149.8719254462
2024-06-25 13:43:00|DCF|1719322980|1149.8714341141|1149.8714341141|1149.8372965591|1149.8372965591
2024-06-25 13:44:00|DCF|1719323040|1149.815651197|1149.8189881446|1149.800457008|1149.800457008
2024-06-25 13:45:00|DCF|1719323100|1149.7995015847|1149.8090073234|1149.7289462209|1149.7289462209
2024-06-25 13:46:00|DCF|1719323160|1149.7268563938|1149.7284939299|1149.695941931|1149.7028188921
2024-06-25 13:47:00|DCF|1719323220|1149.6306434928|1149.6697976502|1149.6306434928|1149.6646943499
2024-06-25 13:48:00|DCF|1719323280|1149.663315326|1149.9634092544|1149.663315326|1149.9594425739
2024-06-25 13:49:00|DCF|1719323340|1149.9554046943|1149.9807750985|1149.9334356908|1149.9566702358
2024-06-25 13:50:00|DCF|1719323400|1149.9574555648|1149.9914905467|1149.9571948859|1149.9781792899
2024-06-25 13:51:00|DCF|1719323460|1149.9730217713|1150.0043286477|1149.9689174766|1149.9845362436
2024-06-25 13:52:00|DCF|1719323520|1149.9899722269|1150.0700962676|1149.9899722269|1150.0700962676
2024-06-25 13:53:00|DCF|1719323580|1150.0684932554|1150.1373707993|1150.0684932554|1150.1373707993
2024-06-25 13:54:00|DCF|1719323640|1150.1374168978|1150.2549441206|1150.1374168978|1150.2549441206
2024-06-25 13:55:00|DCF|1719323700|1150.2563596165|1150.3695234469|1150.2563596165|1150.3673995302
2024-06-25 13:56:00|DCF|1719323760|1150.3611489092|1150.3965770324|1150.3531699625|1150.3879106138
2024-06-25 13:57:00|DCF|1719323820|1150.3757921144|1150.4286824431|1150.3757921144|1150.427388534
2024-06-25 13:58:00|DCF|1719323880|1150.4264520978|1150.4853035438|1150.4264520978|1150.4853035438
2024-06-25 13:59:00|DCF|1719323940|1150.4868789095|1150.4934001914|1150.4866164275|1150.4916981143
2024-06-25 14:00:00|DCF|1719324000|1150.500455049|1150.5237923192|1150.4937596377|1150.5207024083
2024-06-25 14:01:00|DCF|1719324060|1150.5206263933|1150.6228803415|1150.5206263933|1150.6228803415
2024-06-25 14:02:00|DCF|1719324120|1150.6242112698|1150.6671078132|1150.6242112698|1150.6670726549
2024-06-25 14:03:00|DCF|1719324180|1150.6681957517|1150.6892041632|1150.6656107716|1150.6892041632
2024-06-25 14:04:00|DCF|1719324240|1150.6899576973|1150.6944232301|1150.6816511952|1150.6816511952
2024-06-25 14:05:00|DCF|1719324300|1150.6816479343|1150.6820331322|1150.6542631228|1150.6676048377
2024-06-25 14:06:00|DCF|1719324360|1150.6628707595|1150.7545430886|1150.6628707595|1150.7545430886
2024-06-25 14:07:00|DCF|1719324420|1150.7538662722|1150.7789227464|1150.7538662722|1150.7789227464
2024-06-25 14:08:00|DCF|1719324480|1150.7807753996|1150.8281562257|1150.7807753996|1150.8281562257
2024-06-25 14:09:00|DCF|1719324540|1150.829229339|1150.876983875|1150.829229339|1150.876983875
2024-06-25 14:10:00|DCF|1719324600|1150.8778183046|1150.9293677783|1150.8778183046|1150.9293677783
2024-06-25 14:11:00|DCF|1719324660|1150.9395270699|1151.0117649052|1150.9395270699|1151.0117649052
2024-06-25 14:12:00|DCF|1719324720|1151.0133596934|1151.1009835687|1151.0133596934|1151.1009835687
2024-06-25 14:13:00|DCF|1719324780|1151.1027438492|1151.1137106353|1151.1027438492|1151.1137106353
2024-06-25 14:14:00|DCF|1719324840|1151.1141214653|1151.1330771344|1151.1141214653|1151.1330771344
2024-06-25 14:15:00|DCF|1719324900|1151.1332067022|1151.1611122013|1151.1301684923|1151.1611122013
2024-06-25 14:16:00|DCF|1719324960|1151.1615368946|1151.1903347014|1151.1615368946|1151.1903347014
2024-06-25 14:17:00|DCF|1719325020|1151.1919932834|1151.2904331003|1151.1919932834|1151.2898603494
2024-06-25 14:18:00|DCF|1719325080|1151.2933383607|1151.4717428033|1151.2933383607|1151.4717428033
2024-06-25 14:19:00|DCF|1719325140|1151.5448811804|1151.7887368329|1151.5448811804|1151.7887368329
2024-06-25 14:20:00|DCF|1719325200|1151.791277008|1151.9400211219|1151.791277008|1151.9400211219
2024-06-25 14:21:00|DCF|1719325260|1151.9734080464|1152.3312701924|1151.9734080464|1152.3312701924
2024-06-25 14:22:00|DCF|1719325320|1152.3338005172|1152.5898826953|1152.3338005172|1152.5898826953
2024-06-25 14:23:00|DCF|1719325380|1152.6028720772|1152.7465317771|1152.6028720772|1152.7465317771
2024-06-25 14:24:00|DCF|1719325440|1152.7764868042|1153.2504059202|1152.7764868042|1153.2504059202
2024-06-25 14:25:00|DCF|1719325500|1153.2954148364|1153.3383596988|1153.2954148364|1153.3383596988
2024-06-25 14:26:00|DCF|1719325560|1153.3386607716|1153.7058927722|1153.3386607716|1153.7058927722
2024-06-25 14:27:00|DCF|1719325620|1153.7122588228|1153.8068451117|1153.7122588228|1153.8068451117
2024-06-25 14:28:00|DCF|1719325680|1153.8135696986|1154.0497153634|1153.8135696986|1154.0497153634
2024-06-25 14:29:00|DCF|1719325740|1154.0590269108|1154.6725441016|1154.0590269108|1154.6725441016
2024-06-25 14:30:00|DCF|1719325800|1154.7409299224|1155.0236956989|1154.7409299224|1155.0236956989
2024-06-25 14:31:00|DCF|1719325860|1155.0394638466|1155.8437656967|1155.0394638466|1155.8437656967
2024-06-25 14:32:00|DCF|1719325920|1155.8667427299|1156.2265626598|1155.8667427299|1156.2265626598
2024-06-25 14:33:00|DCF|1719325980|1156.254866653|1156.5398130086|1156.254866653|1156.5398130086
2024-06-25 14:34:00|DCF|1719326040|1156.6854166126|1157.1172511101|1156.6854166126|1157.1172511101
2024-06-25 14:35:00|DCF|1719326100|1157.1435200578|1157.3031225656|1157.1435200578|1157.3031225656
2024-06-25 14:36:00|DCF|1719326160|1157.3498754603|1157.8408495767|1157.3498754603|1157.8408495767
2024-06-25 14:37:00|DCF|1719326220|1157.9648634397|1158.2407656511|1157.9648634397|1158.2407656511
2024-06-25 14:38:00|DCF|1719326280|1158.2474086323|1158.6849292264|1158.2474086323|1158.6849292264
2024-06-25 14:39:00|DCF|1719326340|1158.6900136448|1159.248444949|1158.6900136448|1159.248444949
2024-06-25 14:40:00|DCF|1719326400|1159.2684749084|1159.5567053641|1159.2684749084|1159.5567053641
2024-06-25 14:41:00|DCF|1719326460|1159.5751354659|1159.7380165371|1159.5751354659|1159.7380165371
2024-06-25 14:42:00|DCF|1719326520|1159.7531860698|1159.9420554371|1159.7531860698|1159.9414298369
2024-06-25 14:43:00|DCF|1719326580|1159.9508057851|1160.0244704338|1159.9508057851|1160.0244704338
2024-06-25 14:44:00|DCF|1719326640|1160.0461475003|1160.3382868327|1160.0461475003|1160.3382868327
2024-06-25 14:45:00|DCF|1719326700|1160.3424188454|1160.4697776709|1160.3424188454|1160.4697776709
2024-06-25 14:46:00|DCF|1719326760|1160.4706995814|1160.6478031517|1160.4706995814|1160.6478031517
2024-06-25 14:47:00|DCF|1719326820|1160.7033414141|1160.9726118516|1160.7033414141|1160.9726118516
2024-06-25 14:48:00|DCF|1719326880|1160.9879196293|1161.2632911532|1160.9879196293|1161.2632911532
2024-06-25 14:49:00|DCF|1719326940|1161.2668737931|1161.4756828191|1161.2668737931|1161.4744016676
2024-06-25 14:50:00|DCF|1719327000|1161.4779184621|1161.6930157019|1161.4779184621|1161.6930157019
2024-06-25 14:51:00|DCF|1719327060|1161.6935415349|1161.7903318019|1161.6935415349|1161.7903318019
2024-06-25 14:52:00|DCF|1719327120|1161.7991788056|1161.8393520805|1161.767016368|1161.8161743391
2024-06-25 14:53:00|DCF|1719327180|1161.818523504|1161.8618176106|1161.818523504|1161.8618176106
2024-06-25 14:54:00|DCF|1719327240|1161.8617363039|1161.8665095119|1161.8458750418|1161.8620756628
2024-06-25 14:55:00|DCF|1719327300|1161.8651697569|1161.9691405919|1161.8651697569|1161.9691405919
2024-06-25 14:56:00|DCF|1719327360|1161.9754556123|1162.1655906481|1161.9692146381|1162.1655906481
2024-06-25 14:57:00|DCF|1719327420|1162.1907945321|1162.2124380083|1162.1755869438|1162.2124380083
2024-06-25 14:58:00|DCF|1719327480|1162.2113457219|1162.2989716285|1162.1674829828|1162.2989716285
2024-06-25 14:59:00|DCF|1719327540|1162.3031986257|1162.3446453042|1162.3031986257|1162.3446453042
2024-06-25 15:00:00|DCF|1719327600|1162.3462330295|1162.4496943108|1162.3462330295|1162.4496943108
2024-06-25 15:01:00|DCF|1719327660|1162.4514516472|1162.6598048501|1162.4514516472|1162.6598048501
2024-06-25 15:02:00|DCF|1719327720|1162.6604935601|1162.7619269379|1162.6604935601|1162.7608761505
2024-06-25 15:03:00|DCF|1719327780|1162.7084451748|1162.7474395769|1162.7084451748|1162.7472301758
2024-06-25 15:04:00|DCF|1719327840|1162.7488987483|1162.7841507773|1162.7488987483|1162.7841507773
2024-06-25 15:05:00|DCF|1719327900|1162.7843957575|1162.8570459727|1162.7843957575|1162.8570459727
2024-06-25 15:06:00|DCF|1719327960|1162.8802693556|1163.1402232742|1162.8802693556|1163.1387687642
2024-06-25 15:07:00|DCF|1719328020|1163.0842706839|1163.1293408618|1163.0842706839|1163.1293408618
2024-06-25 15:08:00|DCF|1719328080|1163.1325280493|1163.1880642488|1162.894175271|1162.9273546314
2024-06-25 15:09:00|DCF|1719328140|1162.9280262184|1162.9648991864|1162.920792457|1162.962669648
2024-06-25 15:10:00|DCF|1719328200|1162.9628496911|1162.986530145|1162.9598732657|1162.9864380924
2024-06-25 15:11:00|DCF|1719328260|1162.9875341321|1163.0143646165|1162.9526467209|1163.0143646165
2024-06-25 15:12:00|DCF|1719328320|1163.0165885589|1163.0165885589|1162.8961249411|1162.8961249411
2024-06-25 15:13:00|DCF|1719328380|1162.897193922|1162.8985937498|1162.8705317412|1162.8755295692
2024-06-25 15:14:00|DCF|1719328440|1162.87575183|1162.87575183|1162.8401527218|1162.8412446416
2024-06-25 15:15:00|DCF|1719328500|1162.8431398984|1162.8431398984|1162.7883680496|1162.8266754682
2024-06-25 15:16:00|DCF|1719328560|1162.8269543386|1162.8500396761|1162.8251575964|1162.8251575964
2024-06-25 15:17:00|DCF|1719328620|1162.8241540272|1162.9062731417|1162.8241540272|1162.9056500191
2024-06-25 15:18:00|DCF|1719328680|1162.907197479|1163.0067300649|1162.907197479|1163.0067300649
2024-06-25 15:19:00|DCF|1719328740|1163.01413129|1163.3047579813|1163.01413129|1163.3047579813
2024-06-25 15:20:00|DCF|1719328800|1163.3083828598|1163.3625935053|1163.3083828598|1163.3625935053
2024-06-25 15:21:00|DCF|1719328860|1163.3870058862|1163.506993974|1163.3870058862|1163.506993974
2024-06-25 15:22:00|DCF|1719328920|1163.512792359|1163.5943517438|1163.512792359|1163.5943517438
2024-06-25 15:23:00|DCF|1719328980|1163.5994001396|1163.6709061944|1163.5994001396|1163.6709061944
2024-06-25 15:24:00|DCF|1719329040|1163.6659459444|1163.7347217379|1163.6659459444|1163.7347217379
2024-06-25 15:25:00|DCF|1719329100|1163.7633724117|1163.825138235|1163.7633724117|1163.825138235
2024-06-25 15:26:00|DCF|1719329160|1163.8258514964|1163.9098678447|1163.8258514964|1163.9098678447
2024-06-25 15:27:00|DCF|1719329220|1163.9224618923|1163.9947923708|1163.9224618923|1163.9947923708
2024-06-25 15:28:00|DCF|1719329280|1164.0049246832|1164.2217156766|1164.0049246832|1164.2217156766
2024-06-25 15:29:00|DCF|1719329340|1164.2224454966|1164.2554457317|1164.1550562787|1164.1550562787
2024-06-25 15:30:00|DCF|1719329400|1164.1814316194|1164.1819349593|1164.131787184|1164.1407878502
2024-06-25 15:31:00|DCF|1719329460|1164.1448710756|1164.1461608259|1164.0359974918|1164.0359974918
2024-06-25 15:32:00|DCF|1719329520|1164.0340706143|1164.0340706143|1164.0158278021|1164.0158278021
2024-06-25 15:33:00|DCF|1719329580|1164.01211779|1164.0895281267|1164.01211779|1164.0895281267
2024-06-25 15:34:00|DCF|1719329640|1164.0990023721|1164.2513329111|1164.0914569413|1164.2513329111
2024-06-25 15:35:00|DCF|1719329700|1164.2539092689|1164.4230182355|1164.2539092689|1164.4230182355
2024-06-25 15:36:00|DCF|1719329760|1164.4379513008|1164.4745711325|1164.4379513008|1164.4610849146
2024-06-25 15:37:00|DCF|1719329820|1164.4120120611|1164.4599946954|1164.3384411174|1164.3496643485
2024-06-25 15:38:00|DCF|1719329880|1164.4673193034|1164.4771571049|1164.3030002058|1164.3117089039
2024-06-25 15:39:00|DCF|1719329940|1164.3093488611|1164.3301551016|1164.2808764829|1164.2935835941
2024-06-25 15:40:00|DCF|1719330000|1164.284545686|1164.284545686|1164.1791319451|1164.1791319451
2024-06-25 15:41:00|DCF|1719330060|1164.1808997084|1164.2570499488|1164.179918475|1164.2570499488
2024-06-25 15:42:00|DCF|1719330120|1164.2654787785|1164.2872864788|1164.2635519845|1164.2792231617
2024-06-25 15:43:00|DCF|1719330180|1164.280813755|1164.3275515165|1164.2524215185|1164.3275515165
2024-06-25 15:44:00|DCF|1719330240|1164.4361111911|1164.439014107|1164.4188736155|1164.4217091514
2024-06-25 15:45:00|DCF|1719330300|1164.4223436229|1164.4480246378|1164.4223436229|1164.4451948661
2024-06-25 15:46:00|DCF|1719330360|1164.4478253342|1164.5002249985|1164.4161203184|1164.5002249985
2024-06-25 15:47:00|DCF|1719330420|1164.5134895785|1164.5571329379|1164.5134895785|1164.5436974532
2024-06-25 15:48:00|DCF|1719330480|1164.561860345|1164.5809956311|1164.5594511223|1164.5641658431
2024-06-25 15:49:00|DCF|1719330540|1164.5771932914|1164.6339362459|1164.572334825|1164.6339362459
2024-06-25 15:50:00|DCF|1719330600|1164.6344515943|1164.7483347902|1164.6017773087|1164.7421412352
2024-06-25 15:51:00|DCF|1719330660|1164.7663752126|1164.8306766724|1164.7663752126|1164.8290090632
2024-06-25 15:52:00|DCF|1719330720|1164.8402963701|1164.8616530689|1164.7595194397|1164.7953640443
2024-06-25 15:53:00|DCF|1719330780|1164.7966681983|1164.8316424357|1164.7966681983|1164.8235493327
2024-06-25 15:54:00|DCF|1719330840|1164.8248874051|1164.9032245641|1164.8248874051|1164.9030898098
2024-06-25 15:55:00|DCF|1719330900|1164.9032989765|1165.049469325|1164.9032989765|1165.049469325
2024-06-25 15:56:00|DCF|1719330960|1165.0586441438|1165.0780559377|1164.9942216964|1165.0428841043
2024-06-25 15:57:00|DCF|1719331020|1165.0534885928|1165.0534885928|1164.8184113637|1164.8275000193
2024-06-25 15:58:00|DCF|1719331080|1164.8271246024|1164.8638278636|1164.7430160966|1164.8522665065
2024-06-25 15:59:00|DCF|1719331140|1164.8952142399|1165.0608095804|1164.8952142399|1165.0608095804
2024-06-25 16:00:00|DCF|1719331200|1165.0576938491|1165.0804286309|1165.0339275433|1165.06319843
2024-06-25 16:01:00|DCF|1719331260|1165.0605272509|1165.0632654494|1164.9924819622|1164.996477873
2024-06-25 16:02:00|DCF|1719331320|1164.999602825|1165.0959512119|1164.9978935181|1165.091024446
2024-06-25 16:03:00|DCF|1719331380|1165.0833812507|1165.1071492388|1165.0833812507|1165.1071492388
2024-06-25 16:04:00|DCF|1719331440|1165.1056824003|1165.2306448607|1165.1056824003|1165.2306448607
2024-06-25 16:05:00|DCF|1719331500|1165.2309754449|1165.236676253|1165.2259250128|1165.235985225
2024-06-25 16:06:00|DCF|1719331560|1165.2361487804|1165.2503661082|1165.1908279128|1165.2503661082
2024-06-25 16:07:00|DCF|1719331620|1165.2415110065|1165.2415110065|1165.0635438521|1165.0635438521
2024-06-25 16:08:00|DCF|1719331680|1165.0682291575|1165.1822319491|1165.0614360568|1165.1805110358
2024-06-25 16:09:00|DCF|1719331740|1165.1671594501|1165.1838716718|1165.1619006094|1165.1801519363
2024-06-25 16:10:00|DCF|1719331800|1165.1759516561|1165.1759516561|1165.1538450333|1165.171661772
2024-06-25 16:11:00|DCF|1719331860|1165.1750388391|1165.1905765169|1165.1421581412|1165.1875256288
2024-06-25 16:12:00|DCF|1719331920|1165.1881160939|1165.2702106463|1165.1881160939|1165.2702106463
2024-06-25 16:13:00|DCF|1719331980|1165.2664253988|1165.2706264854|1165.2434073668|1165.2434073668
2024-06-25 16:14:00|DCF|1719332040|1165.2458344783|1165.269705412|1165.1976382051|1165.1976440973
2024-06-25 16:15:00|DCF|1719332100|1165.2012198351|1165.2916964529|1165.2012198351|1165.2720046899
2024-06-25 16:16:00|DCF|1719332160|1165.275042043|1165.3148606101|1165.2748408829|1165.3132010874
2024-06-25 16:17:00|DCF|1719332220|1165.304883814|1165.3066083477|1165.1526462999|1165.1526462999
2024-06-25 16:18:00|DCF|1719332280|1165.1643989626|1165.1662331245|1165.1151173875|1165.1290779492
2024-06-25 16:19:00|DCF|1719332340|1165.1251817913|1165.1284504485|1165.1072908336|1165.1154242038
2024-06-25 16:20:00|DCF|1719332400|1165.114610451|1165.114610451|1164.9421036005|1164.9421036005
2024-06-25 16:21:00|DCF|1719332460|1164.9344955335|1164.9344955335|1164.906252982|1164.9256925503
2024-06-25 16:22:00|DCF|1719332520|1164.9280694761|1164.9280694761|1164.866949262|1164.866949262
2024-06-25 16:23:00|DCF|1719332580|1164.8373148979|1164.8373148979|1164.7985678179|1164.7989066171
2024-06-25 16:24:00|DCF|1719332640|1164.7998156226|1164.8122015713|1164.793973129|1164.8057910911
2024-06-25 16:25:00|DCF|1719332700|1164.8114620578|1164.8114620578|1164.6965217626|1164.6965217626
2024-06-25 16:26:00|DCF|1719332760|1164.6960064231|1164.6960064231|1164.5955211324|1164.5961087312
2024-06-25 16:27:00|DCF|1719332820|1164.5969050616|1164.5969050616|1164.5537342596|1164.5653674074
2024-06-25 16:28:00|DCF|1719332880|1164.5381885689|1164.6217493931|1164.5375197421|1164.6217493931
2024-06-25 16:29:00|DCF|1719332940|1164.6220231308|1164.6220231308|1164.5484524387|1164.5484524387
2024-06-25 16:30:00|DCF|1719333000|1164.5495292472|1164.5495292472|1164.4774866144|1164.4854694383
2024-06-25 16:31:00|DCF|1719333060|1164.4833684591|1164.4865756768|1164.4352994391|1164.4352994391
2024-06-25 16:32:00|DCF|1719333120|1164.4274028468|1164.4280665089|1164.3822348166|1164.3824582676
2024-06-25 16:33:00|DCF|1719333180|1164.3828361333|1164.3828361333|1164.2869979211|1164.2996211485
2024-06-25 16:34:00|DCF|1719333240|1164.2999763939|1164.3138741733|1164.274360902|1164.274360902
2024-06-25 16:35:00|DCF|1719333300|1164.2751200196|1164.2761560405|1164.0145700471|1164.02066293
2024-06-25 16:36:00|DCF|1719333360|1163.9844711243|1163.9844711243|1163.7141113866|1163.7141113866
2024-06-25 16:37:00|DCF|1719333420|1163.7143617465|1163.8457708871|1163.6195017419|1163.8418290932
2024-06-25 16:38:00|DCF|1719333480|1163.8220701529|1163.8220701529|1163.4658413711|1163.4658413711
2024-06-25 16:39:00|DCF|1719333540|1163.4745839279|1163.4835560328|1163.3922069083|1163.4135202274
2024-06-25 16:40:00|DCF|1719333600|1163.4488222469|1163.4488222469|1163.3990494838|1163.3995849723
2024-06-25 16:41:00|DCF|1719333660|1163.396678178|1163.4001809979|1163.3477992592|1163.3484347248
2024-06-25 16:42:00|DCF|1719333720|1163.3400847109|1163.3400847109|1163.2884174148|1163.2884174148
2024-06-25 16:43:00|DCF|1719333780|1163.2906798362|1163.2906798362|1163.0986151898|1163.0986151898
2024-06-25 16:44:00|DCF|1719333840|1163.0314812086|1163.0314812086|1162.9724848416|1162.9724848416
2024-06-25 16:45:00|DCF|1719333900|1162.9704471084|1162.970482599|1162.8514861966|1162.8516093331
2024-06-25 16:46:00|DCF|1719333960|1162.8400502511|1162.8400502511|1162.6704871068|1162.6704871068
2024-06-25 16:47:00|DCF|1719334020|1162.6707247573|1162.6707247573|1162.5550076108|1162.5550076108
2024-06-25 16:48:00|DCF|1719334080|1162.5547431438|1162.5547431438|1162.4807339479|1162.4807339479
2024-06-25 16:49:00|DCF|1719334140|1162.4767929295|1162.4767929295|1162.3499762649|1162.3511076294
2024-06-25 16:50:00|DCF|1719334200|1162.3411531861|1162.3411531861|1162.0460472697|1162.0460472697
2024-06-25 16:51:00|DCF|1719334260|1162.0325318371|1162.0325318371|1161.8956442421|1161.8956442421
2024-06-25 16:52:00|DCF|1719334320|1161.8935704817|1161.8935704817|1161.5593284091|1161.5593284091
2024-06-25 16:53:00|DCF|1719334380|1161.5588341283|1161.5588341283|1161.331848929|1161.331848929
2024-06-25 16:54:00|DCF|1719334440|1161.3209267709|1161.3209267709|1161.1593074831|1161.159423024
2024-06-25 16:55:00|DCF|1719334500|1161.1616553369|1161.1616553369|1161.099077676|1161.099077676
2024-06-25 16:56:00|DCF|1719334560|1161.0780747035|1161.0780747035|1160.840736741|1160.840736741
2024-06-25 16:57:00|DCF|1719334620|1160.8092496198|1160.8092496198|1160.5932120041|1160.5932120041
2024-06-25 16:58:00|DCF|1719334680|1160.5888905836|1160.5888905836|1160.4592996582|1160.4592996582
2024-06-25 16:59:00|DCF|1719334740|1159.6326606282|1159.6326606282|1159.3600484225|1159.3600484225
2024-06-25 17:00:00|DCF|1719334800|1159.3243699385|1159.3243699385|1158.9990670136|1158.9990670136
2024-06-25 17:01:00|DCF|1719334860|1158.9936423785|1158.9936423785|1158.7879834549|1158.7879834549
2024-06-25 17:02:00|DCF|1719334920|1158.7855353511|1158.7855353511|1158.4626980243|1158.4626980243
2024-06-25 17:03:00|DCF|1719334980|1158.4485471752|1158.4485471752|1158.1042606962|1158.1042606962
2024-06-25 17:04:00|DCF|1719335040|1158.0900671732|1158.0900671732|1157.7998531891|1157.7998531891
2024-06-25 17:05:00|DCF|1719335100|1157.7886704764|1157.7886704764|1157.7063936496|1157.7063936496
2024-06-25 17:06:00|DCF|1719335160|1157.7054870762|1157.7054870762|1157.5108712468|1157.5108712468
2024-06-25 17:07:00|DCF|1719335220|1157.5058490349|1157.5058490349|1157.187761784|1157.187761784
2024-06-25 17:08:00|DCF|1719335280|1157.1878194643|1157.1878194643|1157.1591327771|1157.1591327771
2024-06-25 17:09:00|DCF|1719335340|1157.1589878188|1157.1589878188|1157.1043475795|1157.1043475795
2024-06-25 17:10:00|DCF|1719335400|1157.0931550981|1157.0931550981|1157.0349420312|1157.0349420312
2024-06-25 17:11:00|DCF|1719335460|1157.0395458079|1157.0395458079|1156.9673360362|1156.9684389392
2024-06-25 17:12:00|DCF|1719335520|1156.9711534719|1156.9720271491|1156.9544194646|1156.9606230178
2024-06-25 17:13:00|DCF|1719335580|1156.9570805474|1156.9570805474|1156.8892988447|1156.9132687163
2024-06-25 17:14:00|DCF|1719335640|1156.9110827378|1156.9110827378|1156.8453514134|1156.8453514134
2024-06-25 17:15:00|DCF|1719335700|1156.8265838947|1156.8403180982|1156.7681823926|1156.7696872401
2024-06-25 17:16:00|DCF|1719335760|1156.7629756878|1156.7629756878|1156.7265150901|1156.7265150901
2024-06-25 17:17:00|DCF|1719335820|1156.733660531|1156.836982619|1156.7197164987|1156.8362465371
2024-06-25 17:18:00|DCF|1719335880|1156.8363045518|1156.8555610407|1156.8340398139|1156.8340398139
2024-06-25 17:19:00|DCF|1719335940|1156.8342949772|1156.8342949772|1156.7962736664|1156.7962736664
2024-06-25 17:20:00|DCF|1719336000|1156.8001918469|1156.80474669|1156.688057566|1156.688057566
2024-06-25 17:21:00|DCF|1719336060|1156.6900916481|1156.6900916481|1156.5590854877|1156.5590854877
2024-06-25 17:22:00|DCF|1719336120|1156.5511802164|1156.5511802164|1156.4953900832|1156.4953900832
2024-06-25 17:23:00|DCF|1719336180|1156.4230942138|1156.4528797479|1156.4056747934|1156.4523467878
2024-06-25 17:24:00|DCF|1719336240|1156.4547909027|1156.4547909027|1156.402295808|1156.402295808
2024-06-25 17:25:00|DCF|1719336300|1156.4211515625|1156.4211515625|1156.2478443761|1156.2478443761
2024-06-25 17:26:00|DCF|1719336360|1156.2402841661|1156.2402841661|1156.2202438382|1156.2202438382
2024-06-25 17:27:00|DCF|1719336420|1156.2207170329|1156.2229073531|1156.2082051325|1156.2089378932
2024-06-25 17:28:00|DCF|1719336480|1156.2042593367|1156.2042593367|1156.1709634016|1156.1709634016
2024-06-25 17:29:00|DCF|1719336540|1156.160033509|1156.162342754|1156.1380107106|1156.1380107106
2024-06-25 17:30:00|DCF|1719336600|1156.1356173|1156.1371625854|1156.101369217|1156.1070674989
2024-06-25 17:31:00|DCF|1719336660|1156.113674891|1156.1140516904|1156.08318429|1156.08318429
2024-06-25 17:32:00|DCF|1719336720|1156.0819092859|1156.0961781474|1156.0697947708|1156.092338861
2024-06-25 17:33:00|DCF|1719336780|1156.0932332507|1156.0932332507|1156.0482037224|1156.064832088
2024-06-25 17:34:00|DCF|1719336840|1156.0650976472|1156.0650976472|1155.9898250659|1155.9949465179
2024-06-25 17:35:00|DCF|1719336900|1156.0111378424|1156.0172508451|1155.9839288256|1155.9839288256
2024-06-25 17:36:00|DCF|1719336960|1155.9781834043|1155.9781834043|1155.73838744|1155.73838744
2024-06-25 17:37:00|DCF|1719337020|1155.7196223987|1155.7250803096|1155.7144543479|1155.7220888809
2024-06-25 17:38:00|DCF|1719337080|1155.7180084767|1155.7238279466|1155.6627735412|1155.6627735412
2024-06-25 17:39:00|DCF|1719337140|1155.6574417887|1155.7019983321|1155.6551017166|1155.6741707278
2024-06-25 17:40:00|DCF|1719337200|1155.6668687667|1155.6668687667|1155.6095097053|1155.6095097053
2024-06-25 17:41:00|DCF|1719337260|1155.59797698|1155.59797698|1155.276961136|1155.2770202423
2024-06-25 17:42:00|DCF|1719337320|1155.2748367045|1155.2804873156|1155.2435279751|1155.2449364077
2024-06-25 17:43:00|DCF|1719337380|1155.2405107525|1155.2410135157|1155.1157887973|1155.1157887973
2024-06-25 17:44:00|DCF|1719337440|1155.1156079765|1155.1156079765|1155.035437775|1155.0401531916
2024-06-25 17:45:00|DCF|1719337500|1155.0373337632|1155.0373337632|1154.9984927538|1155.0219929587
2024-06-25 17:46:00|DCF|1719337560|1155.0266972481|1155.0266972481|1154.8575755413|1154.8575755413
2024-06-25 17:47:00|DCF|1719337620|1154.8558712209|1154.8558712209|1154.8386070802|1154.8403201506
2024-06-25 17:48:00|DCF|1719337680|1154.8402057565|1154.8402057565|1154.8013039573|1154.8071735645
2024-06-25 17:49:00|DCF|1719337740|1154.8065105254|1154.8065105254|1154.7447845681|1154.7447845681
2024-06-25 17:50:00|DCF|1719337800|1154.7446805741|1154.7544862154|1154.7166796364|1154.7527204094
2024-06-25 17:51:00|DCF|1719337860|1154.7517049238|1155.131339686|1154.7502799141|1155.1289390259
2024-06-25 17:52:00|DCF|1719337920|1155.123157401|1155.2222323727|1155.1045727402|1155.2220180407
2024-06-25 17:53:00|DCF|1719337980|1155.223740171|1155.3954306284|1155.223740171|1155.3867615885
2024-06-25 17:54:00|DCF|1719338040|1155.4147995792|1155.4259783521|1155.3510232426|1155.3510232426
2024-06-25 17:55:00|DCF|1719338100|1155.3355803631|1155.3650145838|1155.3319493186|1155.3547345893
2024-06-25 17:56:00|DCF|1719338160|1155.3550977527|1155.4534182517|1155.3512405299|1155.4534182517
2024-06-25 17:57:00|DCF|1719338220|1155.4521029797|1155.459052893|1155.4445360887|1155.4557168471
2024-06-25 17:58:00|DCF|1719338280|1155.4575049886|1155.5351487115|1155.454841147|1155.5351487115
2024-06-25 17:59:00|DCF|1719338340|1155.5342357479|1155.547524216|1155.5194932664|1155.5355778579
2024-06-25 18:00:00|DCF|1719338400|1155.5353360842|1155.6396499408|1155.5353360842|1155.588382095
2024-06-25 18:01:00|DCF|1719338460|1155.5940477652|1155.665785834|1155.5582992079|1155.6639285515
2024-06-25 18:02:00|DCF|1719338520|1155.6632477358|1155.8655848902|1155.6132613991|1155.8604800065
2024-06-25 18:03:00|DCF|1719338580|1155.8381290206|1155.8407978319|1155.7770453952|1155.7770453952
2024-06-25 18:04:00|DCF|1719338640|1155.7627109502|1155.7627109502|1155.7029495218|1155.7029495218
2024-06-25 18:05:00|DCF|1719338700|1155.7017565196|1155.7402476189|1155.6495713737|1155.6593513105
2024-06-25 18:06:00|DCF|1719338760|1155.6597894498|1155.9605486841|1155.6597894498|1155.906401106
2024-06-25 18:07:00|DCF|1719338820|1155.9051013572|1155.9508123774|1155.8989012293|1155.9508123774
2024-06-25 18:08:00|DCF|1719338880|1155.9483659148|1155.9626214114|1155.9243646582|1155.9243646582
2024-06-25 18:09:00|DCF|1719338940|1155.9228026063|1155.9278537574|1155.911803723|1155.9146261808
2024-06-25 18:10:00|DCF|1719339000|1155.8964508733|1155.980241169|1155.8936103182|1155.9539205304
2024-06-25 18:11:00|DCF|1719339060|1155.9462701169|1155.96023198|1155.9402770584|1155.96023198
2024-06-25 18:12:00|DCF|1719339120|1155.9681333779|1155.9854413816|1155.90805435|1155.9137541827
2024-06-25 18:13:00|DCF|1719339180|1155.9122466834|1155.9241352258|1155.8863703695|1155.8863703695
2024-06-25 18:14:00|DCF|1719339240|1155.8841780858|1155.8841780858|1155.7882260009|1155.7882260009
2024-06-25 18:15:00|DCF|1719339300|1155.7661814093|1155.7661814093|1155.570465627|1155.5730839093
2024-06-25 18:16:00|DCF|1719339360|1155.5600692219|1155.5848570083|1155.5499243556|1155.5848570083
2024-06-25 18:17:00|DCF|1719339420|1155.5908565002|1155.6071313126|1155.5675587212|1155.5675587212
2024-06-25 18:18:00|DCF|1719339480|1155.5675562817|1155.5690724118|1155.4863024384|1155.4863024384
2024-06-25 18:19:00|DCF|1719339540|1155.4867702384|1155.4867702384|1155.4399325357|1155.4399325357
2024-06-25 18:20:00|DCF|1719339600|1155.4401940927|1155.4406990833|1155.3443999052|1155.3478283353
2024-06-25 18:21:00|DCF|1719339660|1155.3484499876|1155.3484499876|1155.32281505|1155.3278817439
2024-06-25 18:22:00|DCF|1719339720|1155.3223721149|1155.3223721149|1155.3009162798|1155.3009162798
2024-06-25 18:23:00|DCF|1719339780|1155.3004976021|1155.3004976021|1155.2493790585|1155.2493790585
2024-06-25 18:24:00|DCF|1719339840|1155.2302393164|1155.3273999215|1155.2302393164|1155.3026269426
2024-06-25 18:25:00|DCF|1719339900|1155.2982965269|1155.5033483909|1155.2982965269|1155.4593620321
2024-06-25 18:26:00|DCF|1719339960|1155.4591004137|1155.4591004137|1155.4345236549|1155.4345236549
2024-06-25 18:27:00|DCF|1719340020|1155.4356790792|1155.5999431071|1155.4356790792|1155.5997966019
2024-06-25 18:28:00|DCF|1719340080|1155.6020058719|1155.7128897186|1155.5782895442|1155.7128897186
2024-06-25 18:29:00|DCF|1719340140|1155.7122441995|1155.7285198293|1155.6490406937|1155.7056440354
2024-06-25 18:30:00|DCF|1719340200|1155.7323584318|1155.8270053137|1155.7323584318|1155.8127469188
2024-06-25 18:31:00|DCF|1719340260|1155.8146215458|1155.874738961|1155.8146215458|1155.874738961
2024-06-25 18:32:00|DCF|1719340320|1155.87847975|1156.1132205489|1155.8679412098|1156.1132205489
2024-06-25 18:33:00|DCF|1719340380|1156.1144895743|1156.1538745031|1156.0893761307|1156.0893761307
2024-06-25 18:34:00|DCF|1719340440|1156.077032095|1156.078484363|1156.0336161155|1156.0338715037
2024-06-25 18:35:00|DCF|1719340500|1156.1084125108|1156.2666913979|1156.1084125108|1156.2666913979
2024-06-25 18:36:00|DCF|1719340560|1156.2705530503|1156.378234726|1156.2705530503|1156.3711316784
2024-06-25 18:37:00|DCF|1719340620|1156.4017090133|1156.4807528057|1156.4017090133|1156.470318197
2024-06-25 18:38:00|DCF|1719340680|1156.4714344569|1156.585484764|1156.4261440384|1156.585484764
2024-06-25 18:39:00|DCF|1719340740|1156.5882572415|1156.661745803|1156.5882572415|1156.661745803
2024-06-25 18:40:00|DCF|1719340800|1156.6588105361|1156.9338743127|1156.6588105361|1156.9080477314
2024-06-25 18:41:00|DCF|1719340860|1156.9242235562|1157.0163593769|1156.9242235562|1157.0163593769
2024-06-25 18:42:00|DCF|1719340920|1157.1177425983|1157.4068947934|1157.1177425983|1157.4068947934
2024-06-25 18:43:00|DCF|1719340980|1157.4075208415|1157.4592696044|1157.4075208415|1157.4592696044
2024-06-25 18:44:00|DCF|1719341040|1157.4626794254|1157.7979050948|1157.4626794254|1157.7979050948
2024-06-25 18:45:00|DCF|1719341100|1157.8325020466|1157.9064850566|1157.8325020466|1157.9064850566
2024-06-25 18:46:00|DCF|1719341160|1157.9101858638|1158.2298412263|1157.9101858638|1158.2298412263
2024-06-25 18:47:00|DCF|1719341220|1158.230202232|1158.3266758812|1158.230202232|1158.3266758812
2024-06-25 18:48:00|DCF|1719341280|1158.3376927177|1158.5153483922|1158.3376927177|1158.5153483922
2024-06-25 18:49:00|DCF|1719341340|1158.5416548151|1158.663135835|1158.5416548151|1158.663135835
2024-06-25 18:50:00|DCF|1719341400|1158.6763444494|1158.7132330296|1158.6763444494|1158.7132330296
2024-06-25 18:51:00|DCF|1719341460|1158.7126720173|1159.0125603876|1158.7126720173|1159.0125603876
2024-06-25 18:52:00|DCF|1719341520|1159.0150649171|1159.0722543107|1159.0150649171|1159.0722543107
2024-06-25 18:53:00|DCF|1719341580|1159.0780458667|1159.3167529483|1159.0780458667|1159.3167529483
2024-06-25 18:54:00|DCF|1719341640|1159.3221445595|1159.5359743896|1159.3221445595|1159.5359743896
2024-06-25 18:55:00|DCF|1719341700|1159.5843468487|1159.7003822986|1159.5843468487|1159.7003822986
2024-06-25 18:56:00|DCF|1719341760|1159.7021310938|1159.7554275759|1159.7021310938|1159.7554275759
2024-06-25 18:57:00|DCF|1719341820|1159.7615008408|1159.886018895|1159.7615008408|1159.886018895
2024-06-25 18:58:00|DCF|1719341880|1159.8923745236|1160.0726749187|1159.8923745236|1160.0726749187
2024-06-25 18:59:00|DCF|1719341940|1160.0750848409|1160.3929526909|1160.0750848409|1160.3929526909
2024-06-25 19:00:00|DCF|1719342000|1160.3964867838|1160.7485665045|1160.3964867838|1160.7485665045
2024-06-25 19:01:00|DCF|1719342060|1160.770272581|1161.1086083736|1160.770272581|1161.1086083736
2024-06-25 19:02:00|DCF|1719342120|1161.1147121936|1161.5095060053|1161.1147121936|1161.5095060053
2024-06-25 19:03:00|DCF|1719342180|1161.5157487554|1161.696691085|1161.5157487554|1161.696691085
2024-06-25 19:04:00|DCF|1719342240|1161.7511214944|1162.3731677669|1161.7511214944|1162.3731677669
2024-06-25 19:05:00|DCF|1719342300|1162.3837105676|1162.7195353753|1162.3837105676|1162.7195353753
2024-06-25 19:06:00|DCF|1719342360|1162.7786565927|1162.9852760926|1162.7786565927|1162.9852760926
2024-06-25 19:07:00|DCF|1719342420|1162.9929664234|1163.1003143326|1162.9929664234|1163.1003143326
2024-06-25 19:08:00|DCF|1719342480|1163.121585648|1163.2201368533|1163.121585648|1163.2201368533
2024-06-25 19:09:00|DCF|1719342540|1163.2262280573|1163.340772101|1163.2262280573|1163.340772101
2024-06-25 19:10:00|DCF|1719342600|1163.3404996934|1163.3646645762|1163.3404996934|1163.3646645762
2024-06-25 19:11:00|DCF|1719342660|1163.3684572739|1163.4022157392|1163.3684572739|1163.4022157392
2024-06-25 19:12:00|DCF|1719342720|1163.4031746062|1163.5664388462|1163.4031746062|1163.5499985194
2024-06-25 19:13:00|DCF|1719342780|1163.5569223438|1163.6927621727|1163.5548643713|1163.6927621727
2024-06-25 19:14:00|DCF|1719342840|1163.7135661533|1163.9063777038|1163.7135661533|1163.9063777038
2024-06-25 19:15:00|DCF|1719342900|1163.911399244|1163.9505978666|1163.911399244|1163.9505978666
2024-06-25 19:16:00|DCF|1719342960|1163.9516630081|1163.9760870326|1163.9212476186|1163.9212476186
2024-06-25 19:17:00|DCF|1719343020|1163.9190976285|1164.0086849855|1163.9190976285|1164.0086849855
2024-06-25 19:18:00|DCF|1719343080|1164.0254838844|1164.2431311608|1164.0254838844|1164.2431311608
2024-06-25 19:19:00|DCF|1719343140|1164.2456214931|1164.3185951643|1164.2456214931|1164.3185951643
2024-06-25 19:20:00|DCF|1719343200|1164.3192639668|1164.395149964|1164.3192639668|1164.395149964
2024-06-25 19:21:00|DCF|1719343260|1164.3963004509|1164.4654833654|1164.3963004509|1164.4654833654
2024-06-25 19:22:00|DCF|1719343320|1164.4698754865|1164.5001507305|1164.4698754865|1164.5001507305
2024-06-25 19:23:00|DCF|1719343380|1164.5005594649|1164.5570882158|1164.5005594649|1164.5570882158
2024-06-25 19:24:00|DCF|1719343440|1164.5635363497|1164.7544120607|1164.5635363497|1164.7544120607
2024-06-25 19:25:00|DCF|1719343500|1164.7606849213|1165.0046639204|1164.7606849213|1165.0046639204
2024-06-25 19:26:00|DCF|1719343560|1165.0050382861|1165.1369228862|1165.0050382861|1165.1369228862
2024-06-25 19:27:00|DCF|1719343620|1165.1468142707|1165.3308928531|1165.1468142707|1165.3308928531
2024-06-25 19:28:00|DCF|1719343680|1165.341797669|1165.6717745103|1165.341797669|1165.6717745103
2024-06-25 19:29:00|DCF|1719343740|1165.6759252369|1165.7503528554|1165.6742882743|1165.7503528554
2024-06-25 19:30:00|DCF|1719343800|1165.7934072173|1165.9301463558|1165.7934072173|1165.9301463558
2024-06-25 19:31:00|DCF|1719343860|1165.9117403704|1165.9597415724|1165.9117403704|1165.9597415724
2024-06-25 19:32:00|DCF|1719343920|1165.9563883141|1166.0263503307|1165.9046257264|1166.0245451047
2024-06-25 19:33:00|DCF|1719343980|1166.023704654|1166.0774853387|1166.023704654|1166.066349392
2024-06-25 19:34:00|DCF|1719344040|1166.0660712569|1166.0863053914|1166.0555760301|1166.0863053914
2024-06-25 19:35:00|DCF|1719344100|1166.0970956167|1166.1292690249|1166.0929552896|1166.1292690249
2024-06-25 19:36:00|DCF|1719344160|1166.1310272724|1166.1736386786|1166.1310272724|1166.1723098838
2024-06-25 19:37:00|DCF|1719344220|1166.1737673152|1166.1860825334|1166.167484333|1166.1860825334
2024-06-25 19:38:00|DCF|1719344280|1166.1857114531|1166.222155219|1166.1857114531|1166.222155219
2024-06-25 19:39:00|DCF|1719344340|1166.2224599159|1166.2368553515|1166.2224599159|1166.2327445097
2024-06-25 19:40:00|DCF|1719344400|1166.2333572865|1166.2414139932|1166.1433597146|1166.1600553908
2024-06-25 19:41:00|DCF|1719344460|1166.1585806442|1166.1857605299|1166.1465233779|1166.1857605299
2024-06-25 19:42:00|DCF|1719344520|1166.2017930027|1166.2017930027|1166.1779798393|1166.1787404071
2024-06-25 19:43:00|DCF|1719344580|1166.1976844224|1166.2147704963|1166.1976844224|1166.2147704963
2024-06-25 19:44:00|DCF|1719344640|1166.2158740128|1166.2210569397|1166.1916211531|1166.2162521329
2024-06-25 19:45:00|DCF|1719344700|1166.2169744635|1166.2198324139|1166.2133072137|1166.2133072137
2024-06-25 19:46:00|DCF|1719344760|1166.2144622037|1166.2530555094|1166.2144622037|1166.2530555094
2024-06-25 19:47:00|DCF|1719344820|1166.2551887166|1166.2551887166|1166.2100146202|1166.2254001124
2024-06-25 19:48:00|DCF|1719344880|1166.2264737094|1166.2289054105|1166.1908505516|1166.1908505516
2024-06-25 19:49:00|DCF|1719344940|1166.164911951|1166.1731343688|1166.123754978|1166.1731343688
2024-06-25 19:50:00|DCF|1719345000|1166.1661655323|1166.1893313323|1166.1661655323|1166.1893313323
2024-06-25 19:51:00|DCF|1719345060|1166.1971980446|1166.2205810881|1166.1971980446|1166.2177215574
2024-06-25 19:52:00|DCF|1719345120|1166.2160256716|1166.2160256716|1166.2005895994|1166.2005895994
2024-06-25 19:53:00|DCF|1719345180|1166.1993680265|1166.2120161728|1166.1886743099|1166.1907604229
2024-06-25 19:54:00|DCF|1719345240|1166.1915117435|1166.1915117435|1166.178987218|1166.178987218
2024-06-25 19:55:00|DCF|1719345300|1166.1821712464|1166.1850636532|1166.1795105111|1166.1850636532
2024-06-25 19:56:00|DCF|1719345360|1166.1844669157|1166.1878208042|1166.1820015927|1166.1820015927
2024-06-25 19:57:00|DCF|1719345420|1166.1835369178|1166.1835369178|1166.1631370544|1166.1631370544
2024-06-25 19:58:00|DCF|1719345480|1166.1639354381|1166.1643938917|1166.1382951383|1166.1382951383
2024-06-25 19:59:00|DCF|1719345540|1166.1388519473|1166.1632510546|1166.109377585|1166.1165412159
2024-06-25 20:00:00|DCF|1719345600|1166.1158934398|1166.1171120504|1166.0792729383|1166.0792729383
2024-06-25 20:01:00|DCF|1719345660|1166.0866533271|1166.0976136093|1166.0031597991|1166.0140807793
2024-06-25 20:02:00|DCF|1719345720|1166.0194940789|1166.0286067461|1165.8522163614|1165.8522163614
2024-06-25 20:03:00|DCF|1719345780|1165.8527680562|1165.8527680562|1165.7426265735|1165.7426265735
2024-06-25 20:04:00|DCF|1719345840|1165.743258701|1165.743258701|1165.5393805679|1165.5393805679
2024-06-25 20:05:00|DCF|1719345900|1165.5285569615|1165.5285569615|1165.3841670037|1165.3844970297
2024-06-25 20:06:00|DCF|1719345960|1165.3888488419|1165.4018519037|1165.3774442187|1165.3849896367
2024-06-25 20:07:00|DCF|1719346020|1165.3869414664|1165.3877240305|1165.2064581841|1165.2064581841
2024-06-25 20:08:00|DCF|1719346080|1165.2082395374|1165.209891517|1165.1783923534|1165.1826940748
2024-06-25 20:09:00|DCF|1719346140|1165.1819562081|1165.1819562081|1165.1414219324|1165.1634692713
2024-06-25 20:10:00|DCF|1719346200|1165.1605836047|1165.1605836047|1165.0974679412|1165.0974679412
2024-06-25 20:11:00|DCF|1719346260|1165.0798493951|1165.0938850401|1165.0771190771|1165.0774207647
2024-06-25 20:12:00|DCF|1719346320|1165.0729698438|1165.074352733|1165.0312103319|1165.0342038229
2024-06-25 20:13:00|DCF|1719346380|1165.0380049208|1165.0380049208|1164.9987410823|1164.9987410823
2024-06-25 20:14:00|DCF|1719346440|1164.9807205724|1164.9807205724|1164.4831779794|1164.4831779794
2024-06-25 20:15:00|DCF|1719346500|1164.4806953758|1164.5028686956|1164.4600228793|1164.5028686956
2024-06-25 20:16:00|DCF|1719346560|1164.5156277765|1164.5157786733|1164.5064733264|1164.5076583778
2024-06-25 20:17:00|DCF|1719346620|1164.510236454|1164.646361834|1164.5083991343|1164.6418203966
2024-06-25 20:18:00|DCF|1719346680|1164.644771312|1164.644771312|1164.6011940126|1164.60517795
2024-06-25 20:19:00|DCF|1719346740|1164.6038000617|1164.6063600621|1164.5990911228|1164.6063600621
2024-06-25 20:20:00|DCF|1719346800|1164.6062615157|1164.6738299156|1164.6062615157|1164.6712275086
2024-06-25 20:21:00|DCF|1719346860|1164.6711337131|1164.6824021678|1164.6678350707|1164.6768600369
2024-06-25 20:22:00|DCF|1719346920|1164.6796402862|1164.6849457897|1164.5261646102|1164.5261646102
2024-06-25 20:23:00|DCF|1719346980|1164.5288498448|1164.5288498448|1164.5070071141|1164.5073283347
2024-06-25 20:24:00|DCF|1719347040|1164.5096829147|1164.5636801209|1164.5096829147|1164.5217221144
2024-06-25 20:25:00|DCF|1719347100|1164.5219199906|1164.5219199906|1164.5135804441|1164.5138089327
2024-06-25 20:26:00|DCF|1719347160|1164.4469438512|1164.4469438512|1164.2987812081|1164.3057939416
2024-06-25 20:27:00|DCF|1719347220|1164.3058350289|1164.354089018|1164.2981366893|1164.354089018
2024-06-25 20:28:00|DCF|1719347280|1164.3525028914|1164.3683767978|1164.350811284|1164.3683767978
2024-06-25 20:29:00|DCF|1719347340|1164.3686624917|1164.4362328346|1164.3686624917|1164.4181316814
2024-06-25 20:30:00|DCF|1719347400|1164.4165654594|1164.4165654594|1164.4113553278|1164.4113553278
2024-06-25 20:31:00|DCF|1719347460|1164.412253898|1164.412253898|1164.2804753671|1164.2804753671
2024-06-25 20:32:00|DCF|1719347520|1164.2797680153|1164.3945930965|1164.2797680153|1164.3781704211
2024-06-25 20:33:00|DCF|1719347580|1164.3696170799|1164.4327047241|1164.368914052|1164.4309885782
2024-06-25 20:34:00|DCF|1719347640|1164.4313189223|1164.4987058874|1164.4313189223|1164.495236265
2024-06-25 20:35:00|DCF|1719347700|1164.4955484258|1164.573757946|1164.4955484258|1164.5687504681
2024-06-25 20:36:00|DCF|1719347760|1164.568706323|1164.6370414906|1164.5671688236|1164.633615467
2024-06-25 20:37:00|DCF|1719347820|1164.6338226156|1164.6338226156|1164.5979997967|1164.5979997967
2024-06-25 20:38:00|DCF|1719347880|1164.4921571906|1164.4966313969|1164.4885137954|1164.4940220639
2024-06-25 20:39:00|DCF|1719347940|1164.493997211|1164.5296480341|1164.493997211|1164.5296480341
2024-06-25 20:40:00|DCF|1719348000|1164.5304971005|1164.5328031735|1164.5215439871|1164.5215439871
2024-06-25 20:41:00|DCF|1719348060|1164.4937796817|1164.5147605129|1164.4667990762|1164.5147605129
2024-06-25 20:42:00|DCF|1719348120|1164.4817478885|1164.4817478885|1164.2594117493|1164.2601262257
2024-06-25 20:43:00|DCF|1719348180|1164.2456245156|1164.2456245156|1164.2366080912|1164.2406153956
2024-06-25 20:44:00|DCF|1719348240|1164.2418952674|1164.2418952674|1164.1962273219|1164.1992360348
2024-06-25 20:45:00|DCF|1719348300|1164.1991625387|1164.2324849292|1164.1967328185|1164.2324849292
2024-06-25 20:46:00|DCF|1719348360|1164.2327094192|1164.2329989518|1164.2072981884|1164.2072981884
2024-06-25 20:47:00|DCF|1719348420|1164.2090928005|1164.2116601258|1164.1974719639|1164.2107639099
2024-06-25 20:48:00|DCF|1719348480|1164.2112577177|1164.2414156626|1164.2057609406|1164.2057609406
2024-06-25 20:49:00|DCF|1719348540|1164.2067246289|1164.2067246289|1164.1280991955|1164.1535746259
2024-06-25 20:50:00|DCF|1719348600|1164.1559324715|1164.1559324715|1164.1242740419|1164.1313125826
2024-06-25 20:51:00|DCF|1719348660|1164.1395147844|1164.140506709|1164.1166006898|1164.116631391
2024-06-25 20:52:00|DCF|1719348720|1164.1205607101|1164.1224126936|1164.0584905396|1164.0584905396
2024-06-25 20:53:00|DCF|1719348780|1164.0581406386|1164.0581406386|1163.9311256901|1163.9373603619
2024-06-25 20:54:00|DCF|1719348840|1163.9372973787|1163.9717623906|1163.9350775362|1163.9536925265
2024-06-25 20:55:00|DCF|1719348900|1163.9538538418|1163.9561907511|1163.9395720814|1163.9460163155
2024-06-25 20:56:00|DCF|1719348960|1163.9459235838|1163.9459235838|1163.8784867648|1163.8784867648
2024-06-25 20:57:00|DCF|1719349020|1163.8713199025|1163.8713199025|1163.8450324934|1163.8450324934
2024-06-25 20:58:00|DCF|1719349080|1163.8387895278|1163.8387895278|1163.7954381609|1163.7954381609
2024-06-25 20:59:00|DCF|1719349140|1163.7952493465|1163.7952493465|1163.7551608913|1163.7551608913
2024-06-25 21:00:00|DCF|1719349200|1163.7568804123|1163.7568804123|1163.6950996836|1163.6952842838
2024-06-25 21:01:00|DCF|1719349260|1163.6950598167|1163.6950598167|1163.5623680384|1163.5623680384
2024-06-25 21:02:00|DCF|1719349320|1163.557926919|1163.5586586589|1163.4904291983|1163.4904291983
2024-06-25 21:03:00|DCF|1719349380|1163.4853212159|1163.4962585391|1163.4521051671|1163.4521051671
2024-06-25 21:04:00|DCF|1719349440|1163.451451907|1163.451451907|1163.3947561546|1163.3947561546
2024-06-25 21:05:00|DCF|1719349500|1163.3948748961|1163.3948748961|1163.3426228899|1163.3426228899
2024-06-25 21:06:00|DCF|1719349560|1163.3420411504|1163.3420411504|1163.1601773354|1163.1601773354
2024-06-25 21:07:00|DCF|1719349620|1163.1575220527|1163.1575220527|1163.057945082|1163.057945082
2024-06-25 21:08:00|DCF|1719349680|1163.0602497364|1163.092926421|1163.0515185723|1163.0787270038
2024-06-25 21:09:00|DCF|1719349740|1163.0763641927|1163.0763641927|1163.0047653826|1163.0047653826
2024-06-25 21:10:00|DCF|1719349800|1162.9982864812|1162.9982864812|1162.962586194|1162.9657345324
2024-06-25 21:11:00|DCF|1719349860|1162.9904280251|1162.9979496081|1162.9772385371|1162.9966829517
2024-06-25 21:12:00|DCF|1719349920|1163.0011127084|1163.0053029461|1162.9838142956|1162.9838142956
2024-06-25 21:13:00|DCF|1719349980|1162.983685324|1162.9845010385|1162.957430273|1162.9752054024
2024-06-25 21:14:00|DCF|1719350040|1162.9764209586|1162.9764209586|1162.8858370661|1162.8858370661
2024-06-25 21:15:00|DCF|1719350100|1162.8821208069|1162.8821208069|1162.8144234636|1162.8144234636
2024-06-25 21:16:00|DCF|1719350160|1162.8144754928|1162.8275526314|1162.8144754928|1162.8267849692
2024-06-25 21:17:00|DCF|1719350220|1162.8097929232|1162.8097929232|1162.2394037727|1162.2427077742
2024-06-25 21:18:00|DCF|1719350280|1162.2390658024|1162.2390658024|1162.0272403739|1162.0272403739
2024-06-25 21:19:00|DCF|1719350340|1162.0240202498|1162.0240202498|1161.9854785459|1161.9854785459
2024-06-25 21:20:00|DCF|1719350400|1161.9857207058|1161.9857207058|1161.8314961568|1161.8314961568
2024-06-25 21:21:00|DCF|1719350460|1161.8023401349|1161.8023401349|1161.7302174208|1161.7302174208
2024-06-25 21:22:00|DCF|1719350520|1161.7166951441|1161.7166951441|1161.6454153326|1161.6454153326
2024-06-25 21:23:00|DCF|1719350580|1161.6245183951|1161.6245183951|1161.6061985008|1161.6061985008
2024-06-25 21:24:00|DCF|1719350640|1161.6058846837|1161.6058846837|1161.5773542187|1161.5773542187
2024-06-25 21:25:00|DCF|1719350700|1161.5731004714|1161.609704327|1161.5730258456|1161.6030283431
2024-06-25 21:26:00|DCF|1719350760|1161.5947389282|1161.5956069942|1161.5869094263|1161.5903093799
2024-06-25 21:27:00|DCF|1719350820|1161.5983469688|1161.5983469688|1161.4299263946|1161.4299263946
2024-06-25 21:28:00|DCF|1719350880|1161.4293610945|1161.4293610945|1161.3516193946|1161.3516193946
2024-06-25 21:29:00|DCF|1719350940|1161.3518568707|1161.3913853413|1161.3335445953|1161.3910307726
2024-06-25 21:30:00|DCF|1719351000|1161.3887811781|1161.4370535778|1161.3887811781|1161.4303632542
2024-06-25 21:31:00|DCF|1719351060|1161.4304086974|1161.4313942349|1161.4156443326|1161.4181229621
2024-06-25 21:32:00|DCF|1719351120|1161.4180755428|1161.4212031577|1161.4096272438|1161.4199260188
2024-06-25 21:33:00|DCF|1719351180|1161.42033433|1161.4204442712|1161.411321374|1161.411321374
2024-06-25 21:34:00|DCF|1719351240|1161.4121013127|1161.4121013127|1161.3883446425|1161.3884196065
2024-06-25 21:35:00|DCF|1719351300|1161.3871850298|1161.3955646814|1161.3799941826|1161.3799941826
2024-06-25 21:36:00|DCF|1719351360|1161.3771420024|1161.3793653286|1161.2377756265|1161.2377756265
2024-06-25 21:37:00|DCF|1719351420|1161.2330410227|1161.2330410227|1161.006244193|1161.006244193
2024-06-25 21:38:00|DCF|1719351480|1161.00420259|1161.0145083527|1161.00420259|1161.0090552241
2024-06-25 21:39:00|DCF|1719351540|1161.0030422282|1161.0084416047|1160.9498179952|1160.9498179952
2024-06-25 21:40:00|DCF|1719351600|1160.9397424381|1160.9404257973|1160.9350676828|1160.9358118212
2024-06-25 21:41:00|DCF|1719351660|1160.930715817|1160.930715817|1160.8923253589|1160.8923253589
2024-06-25 21:42:00|DCF|1719351720|1160.892077317|1161.3731298505|1160.8916019769|1161.3731298505
2024-06-25 21:43:00|DCF|1719351780|1161.3788682407|1161.3788682407|1161.342515106|1161.342515106
2024-06-25 21:44:00|DCF|1719351840|1161.3460456276|1161.4040663435|1161.3134193653|1161.4040663435
2024-06-25 21:45:00|DCF|1719351900|1161.4039415377|1161.437625818|1161.3685648807|1161.4290314734
2024-06-25 21:46:00|DCF|1719351960|1161.4293524076|1161.4293524076|1161.4216238057|1161.429222396
2024-06-25 21:47:00|DCF|1719352020|1161.4240106426|1161.4411431371|1161.4206721221|1161.4397920494
2024-06-25 21:48:00|DCF|1719352080|1161.4394703734|1161.4409397505|1161.4314469334|1161.4383088068
2024-06-25 21:49:00|DCF|1719352140|1161.4378182711|1161.4378907088|1161.4313652536|1161.4313652536
2024-06-25 21:50:00|DCF|1719352200|1161.4284434599|1161.4284434599|1161.4192896791|1161.4212671528
2024-06-25 21:51:00|DCF|1719352260|1161.430310803|1161.4713331604|1161.4298867722|1161.4695943071
2024-06-25 21:52:00|DCF|1719352320|1161.4701233458|1161.4885418728|1161.4383717023|1161.4383717023
2024-06-25 21:53:00|DCF|1719352380|1161.4384116876|1161.439441579|1161.4192194084|1161.4192194084
2024-06-25 21:54:00|DCF|1719352440|1161.4186559663|1161.4186559663|1161.4093857907|1161.411395249
2024-06-25 21:55:00|DCF|1719352500|1161.4136979338|1161.4280581112|1161.4136979338|1161.4233821585
2024-06-25 21:56:00|DCF|1719352560|1161.4269014731|1161.4703921364|1161.4139282343|1161.468045128
2024-06-25 21:57:00|DCF|1719352620|1161.4680921879|1161.4821867897|1161.4602388536|1161.4810065484
2024-06-25 21:58:00|DCF|1719352680|1161.4780359886|1161.4919034527|1161.4559297077|1161.4919034527
2024-06-25 21:59:00|DCF|1719352740|1161.4918024941|1161.4918024941|1161.4658594611|1161.4658594611
2024-06-25 22:00:00|DCF|1719352800|1161.4978356193|1161.4978356193|1161.447139625|1161.447139625
2024-06-25 22:01:00|DCF|1719352860|1161.4482588219|1161.4482588219|1161.4133020922|1161.4165194132
2024-06-25 22:02:00|DCF|1719352920|1161.4136574291|1161.4289201906|1161.3941745547|1161.4239328082
2024-06-25 22:03:00|DCF|1719352980|1161.4251007589|1161.4270984035|1161.402945134|1161.4034728901
2024-06-25 22:04:00|DCF|1719353040|1161.4029753906|1161.4218447521|1161.3877938866|1161.4218447521
2024-06-25 22:05:00|DCF|1719353100|1161.4207699074|1161.4278923269|1161.3768008998|1161.3846184752
2024-06-25 22:06:00|DCF|1719353160|1161.3913553219|1161.509551599|1161.3913553219|1161.509551599
2024-06-25 22:07:00|DCF|1719353220|1161.5118504228|1161.5489488605|1161.5017421281|1161.5017421281
2024-06-25 22:08:00|DCF|1719353280|1161.503364092|1161.5071765531|1161.4646139529|1161.4646139529
2024-06-25 22:09:00|DCF|1719353340|1161.4651003328|1161.513755991|1161.4649364253|1161.513755991
2024-06-25 22:10:00|DCF|1719353400|1161.5173481714|1161.5842885491|1161.5173481714|1161.5842885491
2024-06-25 22:11:00|DCF|1719353460|1161.6158697563|1161.6582215259|1161.6158697563|1161.6582215259
2024-06-25 22:12:00|DCF|1719353520|1161.6551064203|1161.6889974738|1161.6492726197|1161.6889974738
2024-06-25 22:13:00|DCF|1719353580|1161.6890000742|1161.7465269836|1161.6890000742|1161.7465269836
2024-06-25 22:14:00|DCF|1719353640|1161.7486149507|1161.7620999544|1161.7224012516|1161.7362442215
2024-06-25 22:15:00|DCF|1719353700|1161.7398614293|1161.7780097432|1161.7398614293|1161.7771448521
2024-06-25 22:16:00|DCF|1719353760|1161.7781485796|1161.8700804749|1161.7781485796|1161.869923849
2024-06-25 22:17:00|DCF|1719353820|1161.8849652574|1162.1960437893|1161.8849652574|1162.1960437893
2024-06-25 22:18:00|DCF|1719353880|1162.1975080476|1162.3709882935|1162.1975080476|1162.3709882935
2024-06-25 22:19:00|DCF|1719353940|1162.3737853124|1162.4224680561|1162.3737853124|1162.4216649117
2024-06-25 22:20:00|DCF|1719354000|1162.4216972827|1162.4446896798|1162.4204302217|1162.4446896798
2024-06-25 22:21:00|DCF|1719354060|1162.4873574841|1162.5051407777|1162.4762487798|1162.4907345542
2024-06-25 22:22:00|DCF|1719354120|1162.5104241717|1162.5834307017|1162.5104241717|1162.5834307017
2024-06-25 22:23:00|DCF|1719354180|1162.5843076026|1162.7290887811|1162.5843076026|1162.7290887811
2024-06-25 22:24:00|DCF|1719354240|1162.7294912318|1162.7587586976|1162.7294912318|1162.7587586976
2024-06-25 22:25:00|DCF|1719354300|1162.7636714759|1162.7666738953|1162.6344971322|1162.6344971322
2024-06-25 22:26:00|DCF|1719354360|1162.6343947893|1162.637755359|1162.6027156935|1162.6376711055
2024-06-25 22:27:00|DCF|1719354420|1162.6189111828|1162.6196090381|1162.6144282131|1162.6190981093
2024-06-25 22:28:00|DCF|1719354480|1162.619070467|1162.619070467|1162.5967515651|1162.5983581553
2024-06-25 22:29:00|DCF|1719354540|1162.600520206|1162.6814112476|1162.600520206|1162.6793552532
2024-06-25 22:30:00|DCF|1719354600|1162.6801170127|1162.7195224377|1162.6801170127|1162.6831441533
2024-06-25 22:31:00|DCF|1719354660|1162.7003114934|1162.7003114934|1162.6781726197|1162.6830318859
2024-06-25 22:32:00|DCF|1719354720|1162.6830331343|1162.7006980325|1162.6804479501|1162.6902907734
2024-06-25 22:33:00|DCF|1719354780|1162.6902975253|1162.73403309|1162.6902975253|1162.7330511173
2024-06-25 22:34:00|DCF|1719354840|1162.7330373383|1162.7362539643|1162.7286500312|1162.7311876231
2024-06-25 22:35:00|DCF|1719354900|1162.7318948716|1162.7318948716|1162.7186172873|1162.7186172873
2024-06-25 22:36:00|DCF|1719354960|1162.7188188731|1162.7188188731|1162.7023656463|1162.7041076281
2024-06-25 22:37:00|DCF|1719355020|1162.7097719627|1162.808837754|1162.7097719627|1162.8072203424
2024-06-25 22:38:00|DCF|1719355080|1162.8074016413|1162.8133744922|1162.8042225262|1162.8043415479
2024-06-25 22:39:00|DCF|1719355140|1162.7506249053|1162.7634084975|1162.7444211111|1162.7622783753
2024-06-25 22:40:00|DCF|1719355200|1162.7496426047|1162.7496426047|1162.7362956975|1162.7435642216
2024-06-25 22:41:00|DCF|1719355260|1162.7470090741|1162.7471855397|1162.5688762495|1162.5688762495
2024-06-25 22:42:00|DCF|1719355320|1162.5696668202|1162.5696668202|1162.5038133949|1162.5074056808
2024-06-25 22:43:00|DCF|1719355380|1162.4930389039|1162.4930389039|1162.4247866079|1162.4247866079
2024-06-25 22:44:00|DCF|1719355440|1162.4260652872|1162.4260652872|1162.2575910526|1162.2575910526
2024-06-25 22:45:00|DCF|1719355500|1162.2980226834|1162.40583813|1162.2969471463|1162.3739168406
2024-06-25 22:46:00|DCF|1719355560|1162.3733431304|1162.3733431304|1162.364861994|1162.3658126565
2024-06-25 22:47:00|DCF|1719355620|1162.3669260457|1162.3973795592|1162.3614709905|1162.3912317296
2024-06-25 22:48:00|DCF|1719355680|1162.3891685272|1162.3901704493|1162.294410821|1162.294410821
2024-06-25 22:49:00|DCF|1719355740|1162.2937306428|1162.2937306428|1162.2384086809|1162.2384086809
2024-06-25 22:50:00|DCF|1719355800|1162.2393479877|1162.2393479877|1162.2079777452|1162.2079777452
2024-06-25 22:51:00|DCF|1719355860|1162.207428783|1162.2081278577|1162.2014448037|1162.2014448037
2024-06-25 22:52:00|DCF|1719355920|1162.2049738098|1162.2157810201|1162.2034761826|1162.2157810201
2024-06-25 22:53:00|DCF|1719355980|1162.2131976395|1162.2131976395|1162.1876802932|1162.1876802932
2024-06-25 22:54:00|DCF|1719356040|1162.1890724947|1162.2028974052|1162.1805930373|1162.1953036369
2024-06-25 22:55:00|DCF|1719356100|1162.1963366908|1162.1963366908|1162.186934396|1162.186934396
2024-06-25 22:56:00|DCF|1719356160|1162.1860854829|1162.1860854829|1162.0877063763|1162.0877063763
2024-06-25 22:57:00|DCF|1719356220|1162.0874937041|1162.087626368|1161.9573497558|1161.9607366873
2024-06-25 22:58:00|DCF|1719356280|1161.9615110909|1161.9624262397|1161.8570709708|1161.8570709708
2024-06-25 22:59:00|DCF|1719356340|1161.8202521542|1161.8358730871|1161.4953687523|1161.4990617199
2024-06-25 23:00:00|DCF|1719356400|1161.4989362414|1161.499163455|1161.4629906462|1161.4706380639
2024-06-25 23:01:00|DCF|1719356460|1161.4684873858|1161.4689896385|1161.4393568862|1161.4393568862
2024-06-25 23:02:00|DCF|1719356520|1161.4400405444|1161.4400405444|1161.4305755697|1161.4316272868
2024-06-25 23:03:00|DCF|1719356580|1161.4315315637|1161.4447305897|1161.4315315637|1161.4362237132
2024-06-25 23:04:00|DCF|1719356640|1161.4375824905|1161.4390686106|1161.4244156926|1161.4244156926
2024-06-25 23:05:00|DCF|1719356700|1161.374168958|1161.3755881985|1161.2872580512|1161.2954719618
2024-06-25 23:06:00|DCF|1719356760|1161.2942843726|1161.2942843726|1161.2081671706|1161.2081671706
2024-06-25 23:07:00|DCF|1719356820|1161.1923457952|1161.1923457952|1160.8938069495|1160.8938069495
2024-06-25 23:08:00|DCF|1719356880|1160.8935813262|1160.8985559639|1160.7822339981|1160.7827799214
2024-06-25 23:09:00|DCF|1719356940|1160.7818449393|1160.7818449393|1160.6817369956|1160.6817369956
2024-06-25 23:10:00|DCF|1719357000|1160.6820553092|1160.6820553092|1160.4450888591|1160.4450888591
2024-06-25 23:11:00|DCF|1719357060|1160.4182253969|1160.4182253969|1160.29059388|1160.29059388
2024-06-25 23:12:00|DCF|1719357120|1160.2917036918|1160.2917036918|1160.0952748207|1160.0952748207
2024-06-25 23:13:00|DCF|1719357180|1160.0923402096|1160.1414529951|1160.0570235537|1160.0704707736
2024-06-25 23:14:00|DCF|1719357240|1160.0717951751|1160.0717951751|1159.8708881751|1159.8708881751
2024-06-25 23:15:00|DCF|1719357300|1159.8534247315|1159.8534247315|1159.7691081501|1159.7691081501
2024-06-25 23:16:00|DCF|1719357360|1159.7638957008|1159.7638957008|1159.6789951794|1159.6789951794
2024-06-25 23:17:00|DCF|1719357420|1159.6781689611|1159.6781689611|1159.584032326|1159.584032326
2024-06-25 23:18:00|DCF|1719357480|1159.5439283919|1159.5439283919|1159.4966242338|1159.4966242338
2024-06-25 23:19:00|DCF|1719357540|1159.4951137475|1159.4951137475|1159.31083986|1159.31083986
2024-06-25 23:20:00|DCF|1719357600|1159.3105553609|1159.3105553609|1159.1981271777|1159.1981271777
2024-06-25 23:21:00|DCF|1719357660|1159.1960304474|1159.1960304474|1158.9556552106|1158.9556552106
2024-06-25 23:22:00|DCF|1719357720|1158.9541865097|1158.9541865097|1158.8026243295|1158.8026243295
2024-06-25 23:23:00|DCF|1719357780|1158.765932792|1158.765932792|1158.5267835894|1158.5267835894
2024-06-25 23:24:00|DCF|1719357840|1158.5201112785|1158.5201112785|1158.4405231838|1158.4405231838
2024-06-25 23:25:00|DCF|1719357900|1158.4358162436|1158.4484364558|1158.3701601348|1158.3701601348
2024-06-25 23:26:00|DCF|1719357960|1158.3691031979|1158.369570173|1158.3039107734|1158.3039107734
2024-06-25 23:27:00|DCF|1719358020|1158.3019483676|1158.3019483676|1158.2081326699|1158.2081326699
2024-06-25 23:28:00|DCF|1719358080|1158.204521109|1158.204521109|1158.1000306777|1158.1000306777
2024-06-25 23:29:00|DCF|1719358140|1158.0987426669|1158.0987426669|1158.0300221666|1158.0300221666
2024-06-25 23:30:00|DCF|1719358200|1158.0290633741|1158.0290633741|1157.8608581892|1157.8608581892
2024-06-25 23:31:00|DCF|1719358260|1157.8564650373|1157.8564650373|1157.749690879|1157.749690879
2024-06-25 23:32:00|DCF|1719358320|1157.7495320272|1157.7495320272|1157.6916791046|1157.6916791046
2024-06-25 23:33:00|DCF|1719358380|1157.6889734251|1157.6889734251|1157.5565825768|1157.5565825768
2024-06-25 23:34:00|DCF|1719358440|1157.5558718673|1157.5558718673|1157.486046271|1157.486046271
2024-06-25 23:35:00|DCF|1719358500|1157.4716677541|1157.47299126|1157.4492659299|1157.4492659299
2024-06-25 23:36:00|DCF|1719358560|1157.448268346|1157.448268346|1157.3647784569|1157.3647784569
2024-06-25 23:37:00|DCF|1719358620|1157.3613583399|1157.3613583399|1157.2437278124|1157.2437278124
2024-06-25 23:38:00|DCF|1719358680|1157.2425624004|1157.2602306034|1157.2189173715|1157.2189173715
2024-06-25 23:39:00|DCF|1719358740|1157.0613608777|1157.0613608777|1156.9814970215|1156.9814970215
2024-06-25 23:40:00|DCF|1719358800|1156.9699050112|1156.9709291802|1156.9282717788|1156.9310211207
2024-06-25 23:41:00|DCF|1719358860|1156.9234700824|1156.9234700824|1156.8817941994|1156.9122095298
2024-06-25 23:42:00|DCF|1719358920|1156.9070358113|1156.9111898997|1156.813167706|1156.8134260099
2024-06-25 23:43:00|DCF|1719358980|1156.8126922848|1156.8126922848|1156.7678379978|1156.7678379978
2024-06-25 23:44:00|DCF|1719359040|1156.7628927708|1156.7753205125|1156.7597664944|1156.7725981465
2024-06-25 23:45:00|DCF|1719359100|1156.778302714|1156.7854163541|1156.7493389441|1156.753134545
2024-06-25 23:46:00|DCF|1719359160|1156.7522892054|1156.7522892054|1156.7181525156|1156.7181525156
2024-06-25 23:47:00|DCF|1719359220|1156.7176562477|1156.7176562477|1156.653154767|1156.653154767
2024-06-25 23:48:00|DCF|1719359280|1156.8284465171|1156.9599414157|1156.8137373739|1156.9294593416
2024-06-25 23:49:00|DCF|1719359340|1156.9023707013|1156.9156212806|1156.8877432023|1156.915354441
2024-06-25 23:50:00|DCF|1719359400|1156.9112189421|1156.9112189421|1156.8613573509|1156.8680213623
2024-06-25 23:51:00|DCF|1719359460|1156.8676973463|1156.8860399225|1156.8676973463|1156.8857138462
2024-06-25 23:52:00|DCF|1719359520|1156.8850763792|1157.0582455893|1156.8850763792|1156.9958578449
2024-06-25 23:53:00|DCF|1719359580|1156.9993406649|1157.0067342291|1156.9979991694|1156.9979991694
2024-06-25 23:54:00|DCF|1719359640|1156.9926848156|1157.0081069964|1156.9105968642|1156.9110980441
2024-06-25 23:55:00|DCF|1719359700|1156.9111314475|1156.9764625466|1156.910123377|1156.9742506364
2024-06-25 23:56:00|DCF|1719359760|1156.9729440082|1156.9729440082|1156.8620629482|1156.8979073748
2024-06-25 23:57:00|DCF|1719359820|1156.8977150868|1156.8979670603|1156.8553028593|1156.8553028593
2024-06-25 23:58:00|DCF|1719359880|1156.8573755157|1156.8743592991|1156.8573755157|1156.860026436
2024-06-25 23:59:00|DCF|1719359940|1156.8572384814|1156.9468420714|1156.8572384814|1156.9468420714
2024-06-26 00:00:00|DCF|1719360000|1156.9467803861|1156.9665716429|1156.9443665237|1156.9665436941
2024-06-26 00:01:00|DCF|1719360060|1156.9665339116|1156.9872156581|1156.9441305018|1156.9691455689
2024-06-26 00:02:00|DCF|1719360120|1156.9712230965|1156.9731828421|1156.9643467844|1156.9723625739
2024-06-26 00:03:00|DCF|1719360180|1156.9769535348|1156.9864607938|1156.9581703533|1156.9610608824
2024-06-26 00:04:00|DCF|1719360240|1156.9610191317|1156.9768355027|1156.9606322645|1156.9617340726
2024-06-26 00:05:00|DCF|1719360300|1156.9637402021|1156.9637402021|1156.878361389|1156.8790519661
2024-06-26 00:06:00|DCF|1719360360|1156.876132846|1156.876132846|1156.8551061643|1156.8579683681
2024-06-26 00:07:00|DCF|1719360420|1156.8927452305|1156.8927452305|1156.7898713896|1156.7898713896
2024-06-26 00:08:00|DCF|1719360480|1156.7896256315|1156.7937257637|1156.7824575714|1156.7898641662
2024-06-26 00:09:00|DCF|1719360540|1156.7894277053|1156.7930748691|1156.7508138868|1156.7508138868
2024-06-26 00:10:00|DCF|1719360600|1156.7476796025|1156.7482082997|1156.6179658165|1156.6179658165
2024-06-26 00:11:00|DCF|1719360660|1156.6189812175|1156.6573968878|1156.6189812175|1156.6528575867
2024-06-26 00:12:00|DCF|1719360720|1156.6535340086|1156.7182769201|1156.6444878088|1156.6745831229
2024-06-26 00:13:00|DCF|1719360780|1156.6811366617|1156.712485679|1156.4743708194|1156.4743708194
2024-06-26 00:14:00|DCF|1719360840|1156.4733968365|1156.5782982622|1156.4733968365|1156.5752014741
2024-06-26 00:15:00|DCF|1719360900|1156.5752394879|1156.5926547231|1156.5748618725|1156.5897442239
2024-06-26 00:16:00|DCF|1719360960|1156.5859434012|1156.5963931361|1156.5842775688|1156.5959884934
2024-06-26 00:17:00|DCF|1719361020|1156.5986067235|1156.5986067235|1156.5857187486|1156.5857187486
2024-06-26 00:18:00|DCF|1719361080|1156.5859613818|1156.8068847433|1156.5859613818|1156.8064729307
2024-06-26 00:19:00|DCF|1719361140|1156.8066522059|1156.9343370663|1156.8066522059|1156.9343370663
2024-06-26 00:20:00|DCF|1719361200|1156.9344233273|1156.9735793872|1156.9344233273|1156.9480290662
2024-06-26 00:21:00|DCF|1719361260|1156.9481461177|1157.0367729976|1156.9481461177|1157.0071583011
2024-06-26 00:22:00|DCF|1719361320|1157.0067362016|1157.1248544855|1157.0059731082|1157.1248544855
2024-06-26 00:23:00|DCF|1719361380|1157.1316280111|1157.2736351092|1157.1214719132|1157.2736351092
2024-06-26 00:24:00|DCF|1719361440|1157.2764712452|1157.3060393566|1157.2764712452|1157.3060393566
2024-06-26 00:25:00|DCF|1719361500|1157.3065491607|1157.3254095906|1157.2906283741|1157.3254095906
2024-06-26 00:26:00|DCF|1719361560|1157.3269619992|1157.3402915029|1157.3268589751|1157.3358096699
2024-06-26 00:27:00|DCF|1719361620|1157.3440543167|1157.3440543167|1157.2656059586|1157.2708297673
2024-06-26 00:28:00|DCF|1719361680|1157.2708656803|1157.3433062006|1157.2708656803|1157.3432855512
2024-06-26 00:29:00|DCF|1719361740|1157.3434376864|1157.4581143516|1157.3434376864|1157.4581143516
2024-06-26 00:30:00|DCF|1719361800|1157.4514653401|1157.5666656697|1157.4514653401|1157.5666656697
2024-06-26 00:31:00|DCF|1719361860|1157.5734105805|1157.6092013062|1157.5715883892|1157.6092013062
2024-06-26 00:32:00|DCF|1719361920|1157.6095835401|1157.6342073721|1157.6095835401|1157.6342073721
2024-06-26 00:33:00|DCF|1719361980|1157.6267720786|1157.6769081363|1157.6267720786|1157.6769081363
2024-06-26 00:34:00|DCF|1719362040|1157.6769510134|1157.6972741223|1157.6733111658|1157.6972741223
2024-06-26 00:35:00|DCF|1719362100|1157.7014633816|1157.7222565528|1157.7008629724|1157.7132817737
2024-06-26 00:36:00|DCF|1719362160|1157.7134676771|1157.7134676771|1157.6955963062|1157.7034704377
2024-06-26 00:37:00|DCF|1719362220|1157.7032013256|1157.7104943989|1157.7028541628|1157.7028541628
2024-06-26 00:38:00|DCF|1719362280|1157.7027127431|1157.7793312754|1157.7027127431|1157.7793312754
2024-06-26 00:39:00|DCF|1719362340|1157.7881667246|1157.7881667246|1157.7749669738|1157.7794386898
2024-06-26 00:40:00|DCF|1719362400|1157.7792299764|1157.7917955498|1157.7792299764|1157.7914433465
2024-06-26 00:41:00|DCF|1719362460|1157.7918431294|1157.7928235781|1157.7878143102|1157.7909337503
2024-06-26 00:42:00|DCF|1719362520|1157.7912029599|1157.7912029599|1157.7448335911|1157.7500015986
2024-06-26 00:43:00|DCF|1719362580|1157.7534828819|1157.7534828819|1157.7045446203|1157.7184828557
2024-06-26 00:44:00|DCF|1719362640|1157.7059739222|1157.7798983379|1157.7059739222|1157.7798983379
2024-06-26 00:45:00|DCF|1719362700|1157.7709905228|1157.7726534581|1157.7649051999|1157.7664053253
2024-06-26 00:46:00|DCF|1719362760|1157.7600489009|1157.7600489009|1157.7266444872|1157.7266444872
2024-06-26 00:47:00|DCF|1719362820|1157.7269951369|1157.7269951369|1157.6722203144|1157.6722203144
2024-06-26 00:48:00|DCF|1719362880|1157.6521525579|1157.6551396114|1157.6256737763|1157.6281682184
2024-06-26 00:49:00|DCF|1719362940|1157.628458456|1157.628458456|1157.6042321544|1157.6042321544
2024-06-26 00:50:00|DCF|1719363000|1157.6017366795|1157.6017366795|1157.5145059721|1157.5263352856
2024-06-26 00:51:00|DCF|1719363060|1157.5259380891|1157.5275089179|1157.493540151|1157.493540151
2024-06-26 00:52:00|DCF|1719363120|1157.4938928425|1157.4938928425|1157.2498274363|1157.2498274363
2024-06-26 00:53:00|DCF|1719363180|1157.2463117606|1157.2463117606|1157.2250648155|1157.2250648155
2024-06-26 00:54:00|DCF|1719363240|1157.2239949859|1157.2239949859|1157.2142843134|1157.2159846144
2024-06-26 00:55:00|DCF|1719363300|1157.2156396433|1157.2178821784|1157.0985231395|1157.0985231395
2024-06-26 00:56:00|DCF|1719363360|1157.1003125775|1157.1003125775|1156.9240298492|1156.9255478938
2024-06-26 00:57:00|DCF|1719363420|1156.9262270644|1156.9410002903|1156.9245130303|1156.9410002903
2024-06-26 00:58:00|DCF|1719363480|1156.9378960256|1156.9378960256|1156.9234842154|1156.9277076914
2024-06-26 00:59:00|DCF|1719363540|1156.9120444171|1156.9164834679|1156.8422121608|1156.8422121608
2024-06-26 01:00:00|DCF|1719363600|1156.8400367207|1156.8400367207|1156.8171511026|1156.8182920499
2024-06-26 01:01:00|DCF|1719363660|1156.8165054742|1156.8165054742|1156.7936146904|1156.7948201041
2024-06-26 01:02:00|DCF|1719363720|1156.7976028768|1156.8406548188|1156.7918949297|1156.7992587611
2024-06-26 01:03:00|DCF|1719363780|1156.7920853104|1156.7986833871|1156.7841326836|1156.7986833871
2024-06-26 01:04:00|DCF|1719363840|1156.8024851108|1156.8050863398|1156.7633974148|1156.7706418735
2024-06-26 01:05:00|DCF|1719363900|1156.7616371572|1156.7976365877|1156.7472337026|1156.7550126242
2024-06-26 01:06:00|DCF|1719363960|1156.7564437829|1156.7967451405|1156.7564437829|1156.7959176298
2024-06-26 01:07:00|DCF|1719364020|1156.7956650273|1156.8181357751|1156.7956650273|1156.8181357751
2024-06-26 01:08:00|DCF|1719364080|1156.8194774682|1156.9009646969|1156.8194774682|1156.8991929574
2024-06-26 01:09:00|DCF|1719364140|1156.9010200305|1156.9010353224|1156.8933975782|1156.9010353224
2024-06-26 01:10:00|DCF|1719364200|1156.8986337979|1156.9063350694|1156.8924883678|1156.8924883678
2024-06-26 01:11:00|DCF|1719364260|1156.8882259458|1156.8882259458|1156.7359095393|1156.815388492
2024-06-26 01:12:00|DCF|1719364320|1156.7951275438|1156.81651867|1156.7684198633|1156.81651867
2024-06-26 01:13:00|DCF|1719364380|1156.8187231823|1156.9113298111|1156.7665267247|1156.9113298111
2024-06-26 01:14:00|DCF|1719364440|1156.9214665088|1156.9531293241|1156.920685607|1156.9401141088
2024-06-26 01:15:00|DCF|1719364500|1156.9412202526|1157.0145299415|1156.9412202526|1157.0145299415
2024-06-26 01:16:00|DCF|1719364560|1157.0459918553|1157.0926868562|1157.0459918553|1157.0918374578
2024-06-26 01:17:00|DCF|1719364620|1157.1012194599|1157.197375|1157.1012194599|1157.197375
2024-06-26 01:18:00|DCF|1719364680|1157.1974484475|1157.3241157249|1157.1974484475|1157.3241157249
2024-06-26 01:19:00|DCF|1719364740|1157.3244533424|1157.4439619182|1157.3244533424|1157.4439619182
2024-06-26 01:20:00|DCF|1719364800|1157.4929418098|1157.79211541|1157.4929418098|1157.79211541
2024-06-26 01:21:00|DCF|1719364860|1157.7937432147|1157.9467946989|1157.7937432147|1157.9467946989
2024-06-26 01:22:00|DCF|1719364920|1157.9507419002|1158.1655162018|1157.9507419002|1158.1655162018
2024-06-26 01:23:00|DCF|1719364980|1158.180335463|1158.7473308608|1158.180335463|1158.7473308608
2024-06-26 01:24:00|DCF|1719365040|1158.8057888754|1158.9080273735|1158.8057888754|1158.9080273735
2024-06-26 01:25:00|DCF|1719365100|1158.9094642709|1158.9369810556|1158.9083673951|1158.9369810556
2024-06-26 01:26:00|DCF|1719365160|1158.9377608162|1159.0554750543|1158.9377608162|1159.0517198091
2024-06-26 01:27:00|DCF|1719365220|1159.0550351199|1159.1002333814|1159.0550351199|1159.0983834949
2024-06-26 01:28:00|DCF|1719365280|1159.1122250598|1159.1445069488|1159.1110853041|1159.1445001553
2024-06-26 01:29:00|DCF|1719365340|1159.145063036|1159.145063036|1159.1313780556|1159.1419068373
2024-06-26 01:30:00|DCF|1719365400|1159.1594589159|1159.479012524|1159.1556425395|1159.4543199633
2024-06-26 01:31:00|DCF|1719365460|1159.4551620311|1159.4863112174|1159.4551620311|1159.4861298229
2024-06-26 01:32:00|DCF|1719365520|1159.4883224296|1159.5295823392|1159.4883224296|1159.5241938527
2024-06-26 01:33:00|DCF|1719365580|1159.5320143434|1159.586337247|1159.5320143434|1159.586337247
2024-06-26 01:34:00|DCF|1719365640|1159.5948818661|1159.6281084819|1159.5948818661|1159.6281084819
2024-06-26 01:35:00|DCF|1719365700|1159.6300074056|1159.8069270832|1159.6300074056|1159.8069270832
2024-06-26 01:36:00|DCF|1719365760|1159.807875464|1159.9756419066|1159.807875464|1159.9756419066
2024-06-26 01:37:00|DCF|1719365820|1159.9775376388|1160.0796356451|1159.9775376388|1160.0796356451
2024-06-26 01:38:00|DCF|1719365880|1160.0790778081|1160.3704293844|1160.0712121334|1160.3704293844
2024-06-26 01:39:00|DCF|1719365940|1160.3791231807|1160.4733434331|1160.3791231807|1160.4733434331
2024-06-26 01:40:00|DCF|1719366000|1160.4743482334|1160.5780706001|1160.4743482334|1160.5780706001
2024-06-26 01:41:00|DCF|1719366060|1160.5858503514|1160.7180766611|1160.5858503514|1160.7180766611
2024-06-26 01:42:00|DCF|1719366120|1160.7200818526|1160.8316923507|1160.7200818526|1160.8316923507
2024-06-26 01:43:00|DCF|1719366180|1160.8701800844|1161.0625179393|1160.8701800844|1161.0625179393
2024-06-26 01:44:00|DCF|1719366240|1161.1194963013|1161.1972045418|1161.1194963013|1161.1972045418
2024-06-26 01:45:00|DCF|1719366300|1161.1984139287|1161.5152597919|1161.1984139287|1161.5152597919
2024-06-26 01:46:00|DCF|1719366360|1161.5277613729|1161.7169702024|1161.5277613729|1161.7169702024
2024-06-26 01:47:00|DCF|1719366420|1161.7917475087|1162.0351571587|1161.7917475087|1162.0351571587
2024-06-26 01:48:00|DCF|1719366480|1162.0462583508|1162.146242944|1162.0462583508|1162.146242944
2024-06-26 01:49:00|DCF|1719366540|1162.1466420975|1162.2293035376|1162.1466420975|1162.2293035376
2024-06-26 01:50:00|DCF|1719366600|1162.2326335693|1162.4626466554|1162.2326335693|1162.4626466554
2024-06-26 01:51:00|DCF|1719366660|1162.4795593398|1162.7684297189|1162.4795593398|1162.7684297189
2024-06-26 01:52:00|DCF|1719366720|1162.7865332526|1162.9300684515|1162.7865332526|1162.9300684515
2024-06-26 01:53:00|DCF|1719366780|1162.9417389211|1163.0741517594|1162.9417389211|1163.0741517594
2024-06-26 01:54:00|DCF|1719366840|1163.0821628206|1163.1900330814|1163.0821628206|1163.1900330814
2024-06-26 01:55:00|DCF|1719366900|1163.1980488477|1163.5832372414|1163.1980488477|1163.5832372414
2024-06-26 01:56:00|DCF|1719366960|1163.5969775884|1164.0280861007|1163.5969775884|1164.0280861007
2024-06-26 01:57:00|DCF|1719367020|1164.0821041539|1164.3830804727|1164.0821041539|1164.3830804727
2024-06-26 01:58:00|DCF|1719367080|1164.387960581|1164.4939950974|1164.387960581|1164.4939950974
2024-06-26 01:59:00|DCF|1719367140|1164.4953606732|1164.5540632571|1164.4953606732|1164.5540632571
2024-06-26 02:00:00|DCF|1719367200|1164.5591021144|1164.677758811|1164.5591021144|1164.677758811
2024-06-26 02:01:00|DCF|1719367260|1164.7085388554|1164.8031520738|1164.7085388554|1164.8031520738
2024-06-26 02:02:00|DCF|1719367320|1164.8185885853|1164.8930762987|1164.8185885853|1164.8930762987
2024-06-26 02:03:00|DCF|1719367380|1164.912827189|1164.9717100506|1164.7816490383|1164.9717100506
2024-06-26 02:04:00|DCF|1719367440|1165.0059969393|1165.0883512015|1165.0059969393|1165.0883512015
2024-06-26 02:05:00|DCF|1719367500|1165.1104027424|1165.4045549373|1165.1104027424|1165.4045549373
2024-06-26 02:06:00|DCF|1719367560|1165.3969528934|1165.5862467088|1165.3969528934|1165.5862467088
2024-06-26 02:07:00|DCF|1719367620|1165.5869732612|1165.6662017668|1165.5869732612|1165.6662017668
2024-06-26 02:08:00|DCF|1719367680|1165.668433821|1165.8943741702|1165.668433821|1165.8943741702
2024-06-26 02:09:00|DCF|1719367740|1165.8995694334|1166.0879689797|1165.8995694334|1166.0879689797
2024-06-26 02:10:00|DCF|1719367800|1166.1048487336|1166.2358926295|1166.1048487336|1166.2358926295
2024-06-26 02:11:00|DCF|1719367860|1166.2433696272|1166.3415571785|1166.2433696272|1166.3415571785
2024-06-26 02:12:00|DCF|1719367920|1166.7727490747|1166.9117450272|1166.7727490747|1166.9117450272
2024-06-26 02:13:00|DCF|1719367980|1166.9143808128|1167.0124399536|1166.9143808128|1167.0124399536
2024-06-26 02:14:00|DCF|1719368040|1167.0148035536|1167.5831011357|1167.0148035536|1167.5831011357
2024-06-26 02:15:00|DCF|1719368100|1167.6361646993|1167.8326798596|1167.6361646993|1167.8326798596
2024-06-26 02:16:00|DCF|1719368160|1167.8397589553|1167.914817152|1167.8397589553|1167.914817152
2024-06-26 02:17:00|DCF|1719368220|1167.9362625456|1168.0450125491|1167.9362625456|1168.0450125491
2024-06-26 02:18:00|DCF|1719368280|1168.0460316123|1168.4257057308|1168.0460316123|1168.4257057308
2024-06-26 02:19:00|DCF|1719368340|1168.4359488587|1168.5851060249|1168.4359488587|1168.5851060249
2024-06-26 02:20:00|DCF|1719368400|1168.5915804254|1168.754400048|1168.5915804254|1168.754400048
2024-06-26 02:21:00|DCF|1719368460|1168.7641768919|1168.8448118487|1168.7641768919|1168.8438756847
2024-06-26 02:22:00|DCF|1719368520|1168.8589415199|1168.948193875|1168.8589415199|1168.9476156303
2024-06-26 02:23:00|DCF|1719368580|1168.9627747957|1169.0612551467|1168.9627747957|1169.0612551467
2024-06-26 02:24:00|DCF|1719368640|1169.0794475562|1169.1472946041|1169.0794475562|1169.1472946041
2024-06-26 02:25:00|DCF|1719368700|1169.1471716789|1169.2241343697|1169.1471716789|1169.2241343697
2024-06-26 02:26:00|DCF|1719368760|1169.2595022359|1169.3562046044|1169.2595022359|1169.3562046044
2024-06-26 02:27:00|DCF|1719368820|1169.3718826901|1169.4133042029|1169.3718826901|1169.4133042029
2024-06-26 02:28:00|DCF|1719368880|1169.4179459075|1169.4962898422|1169.4179459075|1169.4962898422
2024-06-26 02:29:00|DCF|1719368940|1169.497048623|1169.5523513178|1169.497048623|1169.5523513178
2024-06-26 02:30:00|DCF|1719369000|1169.5556957988|1169.8005079431|1169.5556957988|1169.7980158411
2024-06-26 02:31:00|DCF|1719369060|1169.7988750733|1169.8396111665|1169.7973814723|1169.8396111665
2024-06-26 02:32:00|DCF|1719369120|1169.844726788|1169.9681757936|1169.844726788|1169.9681757936
2024-06-26 02:33:00|DCF|1719369180|1169.9908182552|1170.0777696551|1169.9908182552|1170.0777696551
2024-06-26 02:34:00|DCF|1719369240|1170.0894287366|1170.1915993454|1170.0894287366|1170.1915993454
2024-06-26 02:35:00|DCF|1719369300|1170.1917850176|1170.3183293301|1170.1917850176|1170.3183293301
2024-06-26 02:36:00|DCF|1719369360|1170.3196410434|1170.5122893675|1170.3196410434|1170.5122893675
2024-06-26 02:37:00|DCF|1719369420|1170.5146475403|1170.5671831499|1170.5146475403|1170.5471113059
2024-06-26 02:38:00|DCF|1719369480|1170.6444832009|1170.9926743114|1170.6444832009|1170.9926743114
2024-06-26 02:39:00|DCF|1719369540|1170.9969601508|1171.0494656362|1170.9969601508|1171.0494656362
2024-06-26 02:40:00|DCF|1719369600|1171.0520503469|1171.0632920514|1171.0508749263|1171.0612822416
2024-06-26 02:41:00|DCF|1719369660|1171.0622618045|1171.092586208|1171.0599096957|1171.0793706396
2024-06-26 02:42:00|DCF|1719369720|1171.0791109018|1171.1134938065|1171.0791109018|1171.109966845
2024-06-26 02:43:00|DCF|1719369780|1171.1077987943|1171.2014221622|1171.1077987943|1171.2014221622
2024-06-26 02:44:00|DCF|1719369840|1171.1921664113|1171.2252303764|1171.1917171447|1171.2252303764
2024-06-26 02:45:00|DCF|1719369900|1171.225911528|1171.485683197|1171.225911528|1171.4535188438
2024-06-26 02:46:00|DCF|1719369960|1171.459021179|1171.5432761457|1171.4574880709|1171.5432761457
2024-06-26 02:47:00|DCF|1719370020|1171.5407173487|1171.5853568387|1171.5407173487|1171.5853568387
2024-06-26 02:48:00|DCF|1719370080|1171.5829192625|1171.5921876297|1171.5829192625|1171.5861108949
2024-06-26 02:49:00|DCF|1719370140|1171.5853045053|1171.5924744131|1171.5705022815|1171.5705022815
2024-06-26 02:50:00|DCF|1719370200|1171.5697149|1171.8191861038|1171.5697149|1171.8130939674
2024-06-26 02:51:00|DCF|1719370260|1171.810686013|1171.8531586756|1171.8085592334|1171.8531586756
2024-06-26 02:52:00|DCF|1719370320|1171.853229504|1171.8969645879|1171.853229504|1171.8969645879
2024-06-26 02:53:00|DCF|1719370380|1171.8975466412|1171.9105640067|1171.8975466412|1171.903289639
2024-06-26 02:54:00|DCF|1719370440|1171.913754049|1171.913754049|1171.8863021537|1171.8863021537
2024-06-26 02:55:00|DCF|1719370500|1171.8882721455|1171.9439309218|1171.8878717432|1171.9439309218
2024-06-26 02:56:00|DCF|1719370560|1171.9472117308|1172.0043349796|1171.9472117308|1172.0018750873
2024-06-26 02:57:00|DCF|1719370620|1171.9943828147|1171.9943828147|1171.9341062975|1171.9341062975
2024-06-26 02:58:00|DCF|1719370680|1171.9313650594|1171.9321366184|1171.8552989343|1171.8552989343
2024-06-26 02:59:00|DCF|1719370740|1171.8559932814|1171.8559932814|1171.8001327235|1171.8068844663
2024-06-26 03:00:00|DCF|1719370800|1171.8067834715|1171.8119347305|1171.8015435952|1171.8015435952
2024-06-26 03:01:00|DCF|1719370860|1171.7791480219|1171.7791480219|1171.7376179799|1171.7586629476
2024-06-26 03:02:00|DCF|1719370920|1171.7558690537|1171.778971375|1171.7553646557|1171.7781256161
2024-06-26 03:03:00|DCF|1719370980|1171.7772603878|1171.7772603878|1171.7338455582|1171.7741870911
2024-06-26 03:04:00|DCF|1719371040|1171.7754178729|1171.7866571254|1171.7446804863|1171.7446804863
2024-06-26 03:05:00|DCF|1719371100|1171.7258849987|1171.7258849987|1171.6374312078|1171.6476105032
2024-06-26 03:06:00|DCF|1719371160|1171.6008766976|1171.608539988|1171.5720705359|1171.5793941533
2024-06-26 03:07:00|DCF|1719371220|1171.5540756572|1171.5830194607|1171.5428753639|1171.5486098226
2024-06-26 03:08:00|DCF|1719371280|1171.5473141066|1171.5708536977|1171.4238495612|1171.4238495612
2024-06-26 03:09:00|DCF|1719371340|1171.4247761258|1171.4653681998|1171.3926512263|1171.3926512263
2024-06-26 03:10:00|DCF|1719371400|1171.3904467755|1171.3904467755|1171.2848343803|1171.2848343803
2024-06-26 03:11:00|DCF|1719371460|1171.2784776883|1171.2954676717|1171.2741388528|1171.2873378531
2024-06-26 03:12:00|DCF|1719371520|1171.2867110864|1171.2867110864|1171.1885844967|1171.1885844967
2024-06-26 03:13:00|DCF|1719371580|1171.1871865683|1171.1871865683|1171.1639531753|1171.1639531753
2024-06-26 03:14:00|DCF|1719371640|1171.1600246975|1171.1600246975|1171.106128823|1171.106128823
2024-06-26 03:15:00|DCF|1719371700|1171.1033448029|1171.1033448029|1171.0157172078|1171.0158172719
2024-06-26 03:16:00|DCF|1719371760|1171.0185398802|1171.0185398802|1170.833160291|1170.833160291
2024-06-26 03:17:00|DCF|1719371820|1170.8292424261|1170.8292424261|1170.7685608805|1170.7685608805
2024-06-26 03:18:00|DCF|1719371880|1170.7663049672|1170.7663049672|1170.1825398801|1170.1825398801
2024-06-26 03:19:00|DCF|1719371940|1170.1706044295|1170.1706044295|1170.0297689119|1170.0297689119
2024-06-26 03:20:00|DCF|1719372000|1170.0220821936|1170.0220821936|1169.7392501084|1169.7392501084
2024-06-26 03:21:00|DCF|1719372060|1169.7228672934|1169.7228672934|1169.4130823304|1169.4130823304
2024-06-26 03:22:00|DCF|1719372120|1169.3804224625|1169.3804224625|1168.9836793082|1168.9836793082
2024-06-26 03:23:00|DCF|1719372180|1168.9625095975|1168.9625095975|1168.7342585287|1168.7342585287
2024-06-26 03:24:00|DCF|1719372240|1168.7331242017|1168.7331242017|1168.6201002632|1168.6201002632
2024-06-26 03:25:00|DCF|1719372300|1168.614898943|1168.614898943|1168.2337850133|1168.2337850133
2024-06-26 03:26:00|DCF|1719372360|1168.2177043955|1168.2177043955|1167.4108062769|1167.4108062769
2024-06-26 03:27:00|DCF|1719372420|1167.3333296167|1167.3333296167|1166.7498484345|1166.7498484345
2024-06-26 03:28:00|DCF|1719372480|1166.5521344567|1166.5521344567|1166.0830861228|1166.0830861228
2024-06-26 03:29:00|DCF|1719372540|1165.9943073608|1165.9943073608|1165.7136268335|1165.7136268335
2024-06-26 03:30:00|DCF|1719372600|1165.7005266554|1165.7005266554|1165.3522454833|1165.3522454833
2024-06-26 03:31:00|DCF|1719372660|1165.325801714|1165.3340731564|1165.0127372261|1165.0127372261
2024-06-26 03:32:00|DCF|1719372720|1165.0098632968|1165.0098632968|1164.8142390884|1164.8142390884
2024-06-26 03:33:00|DCF|1719372780|1164.8140203494|1164.8140203494|1164.6830256519|1164.6830256519
2024-06-26 03:34:00|DCF|1719372840|1164.682649885|1164.682649885|1164.4579369923|1164.4579369923
2024-06-26 03:35:00|DCF|1719372900|1164.4547199709|1164.4547199709|1164.1598655311|1164.1598655311
2024-06-26 03:36:00|DCF|1719372960|1164.1448778783|1164.1448778783|1163.8210933086|1163.8210933086
2024-06-26 03:37:00|DCF|1719373020|1163.7178703824|1163.7178703824|1163.3956910414|1163.3956910414
2024-06-26 03:38:00|DCF|1719373080|1163.3886126615|1163.3886126615|1162.9814311025|1162.9814311025
2024-06-26 03:39:00|DCF|1719373140|1162.972074712|1162.972074712|1162.7660400675|1162.7660400675
2024-06-26 03:40:00|DCF|1719373200|1162.7284766318|1162.7284766318|1162.614619158|1162.614619158
2024-06-26 03:41:00|DCF|1719373260|1162.6098539931|1162.6098539931|1162.5391846423|1162.547254879
2024-06-26 03:42:00|DCF|1719373320|1162.5267938479|1162.5267938479|1162.2827268471|1162.2827268471
2024-06-26 03:43:00|DCF|1719373380|1162.2815217574|1162.2815217574|1162.1928388835|1162.1928388835
2024-06-26 03:44:00|DCF|1719373440|1162.1898416433|1162.1898416433|1162.0698949505|1162.0698949505
2024-06-26 03:45:00|DCF|1719373500|1162.0688727468|1162.0688727468|1161.9958110999|1161.9958110999
2024-06-26 03:46:00|DCF|1719373560|1161.9937748758|1161.9937748758|1161.9176106555|1161.9176106555
2024-06-26 03:47:00|DCF|1719373620|1161.9109085523|1161.9109085523|1161.797717184|1161.797717184
2024-06-26 03:48:00|DCF|1719373680|1161.7892481159|1161.7892481159|1161.694490814|1161.694490814
2024-06-26 03:49:00|DCF|1719373740|1161.6919026361|1161.6919026361|1161.6238290172|1161.6238290172
2024-06-26 03:50:00|DCF|1719373800|1161.6224533401|1161.6297577413|1161.5769448487|1161.5769448487
2024-06-26 03:51:00|DCF|1719373860|1161.5665900022|1161.5665900022|1161.5212253709|1161.5212253709
2024-06-26 03:52:00|DCF|1719373920|1161.5210286446|1161.5210286446|1161.467405524|1161.467405524
2024-06-26 03:53:00|DCF|1719373980|1161.4580749069|1161.4580749069|1161.4033209267|1161.4033209267
2024-06-26 03:54:00|DCF|1719374040|1161.4027406394|1161.4027406394|1161.3056914575|1161.3056914575
2024-06-26 03:55:00|DCF|1719374100|1161.2963173295|1161.2963173295|1161.2596313481|1161.2596313481
2024-06-26 03:56:00|DCF|1719374160|1161.2595569358|1161.2595569358|1161.0213080654|1161.0213080654
2024-06-26 03:57:00|DCF|1719374220|1161.0073664941|1161.0073664941|1160.8704006565|1160.8704006565
2024-06-26 03:58:00|DCF|1719374280|1160.8697968435|1160.8722362627|1160.7318366384|1160.7318366384
2024-06-26 03:59:00|DCF|1719374340|1160.7106028224|1160.7106028224|1160.6451311308|1160.6451465908
2024-06-26 04:00:00|DCF|1719374400|1160.62603167|1160.7056109781|1160.62603167|1160.6746178429
2024-06-26 04:01:00|DCF|1719374460|1160.6677216012|1160.6677216012|1160.6491434652|1160.6495571976
2024-06-26 04:02:00|DCF|1719374520|1160.6482932339|1160.6482932339|1160.6031305131|1160.6031305131
2024-06-26 04:03:00|DCF|1719374580|1160.6028335187|1160.6028335187|1160.5871898587|1160.5959801261
2024-06-26 04:04:00|DCF|1719374640|1160.5756319137|1160.5756319137|1160.5207056703|1160.5267978213
2024-06-26 04:05:00|DCF|1719374700|1160.5140568663|1160.5140568663|1160.4583458209|1160.4583458209
2024-06-26 04:06:00|DCF|1719374760|1160.4272288577|1160.4272288577|1160.3293800901|1160.3293800901
2024-06-26 04:07:00|DCF|1719374820|1160.3269367451|1160.3269367451|1160.2705419757|1160.2705419757
2024-06-26 04:08:00|DCF|1719374880|1160.2688953271|1160.2688953271|1160.0121492631|1160.0121492631
2024-06-26 04:09:00|DCF|1719374940|1160.0099288838|1160.0099288838|1159.8827817327|1159.8827817327
2024-06-26 04:10:00|DCF|1719375000|1159.8726992887|1159.8726992887|1159.5978670943|1159.5978670943
2024-06-26 04:11:00|DCF|1719375060|1159.5840829544|1159.5840829544|1159.5458867119|1159.5458867119
2024-06-26 04:12:00|DCF|1719375120|1159.5436688845|1159.5436688845|1159.453096602|1159.453096602
2024-06-26 04:13:00|DCF|1719375180|1159.4524352249|1159.4524352249|1159.3846829025|1159.3846829025
2024-06-26 04:14:00|DCF|1719375240|1159.3835269112|1159.3835269112|1159.3559867873|1159.3559867873
2024-06-26 04:15:00|DCF|1719375300|1159.351621228|1159.3556874133|1159.3325635321|1159.3556874133
2024-06-26 04:16:00|DCF|1719375360|1159.3608714674|1159.3660013018|1159.1815531164|1159.1815531164
2024-06-26 04:17:00|DCF|1719375420|1159.1759057081|1159.1759057081|1159.0874926726|1159.0874926726
2024-06-26 04:18:00|DCF|1719375480|1159.0779725685|1159.0779725685|1159.0479561229|1159.0479561229
2024-06-26 04:19:00|DCF|1719375540|1159.047591744|1159.047591744|1159.0213398708|1159.0213398708
2024-06-26 04:20:00|DCF|1719375600|1159.0175288552|1159.0175288552|1158.8959099334|1158.8959099334
2024-06-26 04:21:00|DCF|1719375660|1158.8933195185|1158.8933195185|1158.8293097174|1158.829408941
2024-06-26 04:22:00|DCF|1719375720|1158.8144344733|1158.8144344733|1158.6409722878|1158.6409722878
2024-06-26 04:23:00|DCF|1719375780|1158.6383466745|1158.6383466745|1158.5554546423|1158.5554546423
2024-06-26 04:24:00|DCF|1719375840|1158.5541561096|1158.5541561096|1158.5119697275|1158.5119697275
2024-06-26 04:25:00|DCF|1719375900|1158.5115623154|1158.5115623154|1158.3732145404|1158.3732145404
2024-06-26 04:26:00|DCF|1719375960|1158.3774156866|1158.3774156866|1158.3457367935|1158.3736194275
2024-06-26 04:27:00|DCF|1719376020|1158.3722617369|1158.4744248297|1158.3722617369|1158.4528114893
2024-06-26 04:28:00|DCF|1719376080|1158.481139736|1158.6104653372|1158.481139736|1158.6104653372
2024-06-26 04:29:00|DCF|1719376140|1158.6192711997|1158.6913642474|1158.6192711997|1158.6896585885
2024-06-26 04:30:00|DCF|1719376200|1158.6928133302|1158.7055039144|1158.6925418158|1158.6925418158
2024-06-26 04:31:00|DCF|1719376260|1158.6931401346|1158.7021924004|1158.6880970477|1158.7021924004
2024-06-26 04:32:00|DCF|1719376320|1158.7035907556|1158.7047886957|1158.6811380337|1158.6811380337
2024-06-26 04:33:00|DCF|1719376380|1158.6769906246|1158.6950454759|1158.6769906246|1158.6898291041
2024-06-26 04:34:00|DCF|1719376440|1158.6895974511|1158.7500180205|1158.6818920082|1158.7494571126
2024-06-26 04:35:00|DCF|1719376500|1158.7494707791|1158.9216998418|1158.7494707791|1158.9211650225
2024-06-26 04:36:00|DCF|1719376560|1158.9323942731|1158.9655341465|1158.9323942731|1158.9655341465
2024-06-26 04:37:00|DCF|1719376620|1158.9818420422|1159.081294216|1158.9818420422|1159.0277107456
2024-06-26 04:38:00|DCF|1719376680|1159.0275344729|1159.0506792846|1158.9822091766|1159.046794332
2024-06-26 04:39:00|DCF|1719376740|1159.0416067271|1159.0434538825|1158.9750195455|1158.9839981994
2024-06-26 04:40:00|DCF|1719376800|1158.9717238131|1158.9717238131|1158.9210982171|1158.9212331859
2024-06-26 04:41:00|DCF|1719376860|1158.9196970514|1158.9196970514|1158.7090048836|1158.7090048836
2024-06-26 04:42:00|DCF|1719376920|1158.7060337352|1158.7060337352|1158.6268977906|1158.6268977906
2024-06-26 04:43:00|DCF|1719376980|1158.6133433886|1158.6154965283|1158.5834681883|1158.5834681883
2024-06-26 04:44:00|DCF|1719377040|1158.5761131543|1158.5761131543|1158.5325406213|1158.5346575483
2024-06-26 04:45:00|DCF|1719377100|1158.5343670721|1158.5343670721|1158.4912791223|1158.4912791223
2024-06-26 04:46:00|DCF|1719377160|1158.4900028777|1158.4900028777|1158.4395298579|1158.4395298579
2024-06-26 04:47:00|DCF|1719377220|1158.4395554946|1158.4395554946|1158.3536336899|1158.3536336899
2024-06-26 04:48:00|DCF|1719377280|1158.3507189209|1158.3507189209|1158.2225534608|1158.2225534608
2024-06-26 04:49:00|DCF|1719377340|1158.2172754511|1158.2172754511|1158.191668083|1158.1923707287
2024-06-26 04:50:00|DCF|1719377400|1158.1819950794|1158.1819950794|1158.1068265696|1158.1072239927
2024-06-26 04:51:00|DCF|1719377460|1158.106420822|1158.106420822|1158.0900511984|1158.0920159395
2024-06-26 04:52:00|DCF|1719377520|1158.092228394|1158.092228394|1158.0292622374|1158.0656333294
2024-06-26 04:53:00|DCF|1719377580|1158.0545962519|1158.0545962519|1158.0192343457|1158.0192343457
2024-06-26 04:54:00|DCF|1719377640|1158.0188691889|1158.0206601626|1157.9927515931|1157.9927515931
2024-06-26 04:55:00|DCF|1719377700|1157.9913996027|1158.0022493393|1157.9913996027|1157.9922184463
2024-06-26 04:56:00|DCF|1719377760|1157.9919999774|1158.1014668117|1157.9884611694|1158.1014668117
2024-06-26 04:57:00|DCF|1719377820|1158.0911295426|1158.0911295426|1158.005833096|1158.005833096
2024-06-26 04:58:00|DCF|1719377880|1158.0019324443|1158.0019324443|1157.9490661912|1157.9490661912
2024-06-26 04:59:00|DCF|1719377940|1157.9447777695|1157.9447777695|1157.9124929038|1157.9124929038
2024-06-26 05:00:00|DCF|1719378000|1157.9028362545|1157.9028362545|1157.7775432421|1157.7775432421
2024-06-26 05:01:00|DCF|1719378060|1157.7761792018|1157.7862556469|1157.6807105379|1157.6807105379
2024-06-26 05:02:00|DCF|1719378120|1157.67220256|1157.67220256|1157.637644802|1157.637644802
2024-06-26 05:03:00|DCF|1719378180|1157.6328013578|1157.6328013578|1157.5435250758|1157.5435250758
2024-06-26 05:04:00|DCF|1719378240|1157.5334699321|1157.5518804497|1157.4617041814|1157.4617041814
2024-06-26 05:05:00|DCF|1719378300|1157.460247008|1157.4858241831|1157.4497302072|1157.4788740043
2024-06-26 05:06:00|DCF|1719378360|1157.4781013727|1157.4781013727|1157.4274119466|1157.4274119466
2024-06-26 05:07:00|DCF|1719378420|1157.4258532471|1157.4258532471|1157.3564349993|1157.3564349993
2024-06-26 05:08:00|DCF|1719378480|1157.3573176988|1157.4767809403|1157.3573176988|1157.4749151745
2024-06-26 05:09:00|DCF|1719378540|1157.4752690194|1157.4988779253|1157.4752690194|1157.4806958117
2024-06-26 05:10:00|DCF|1719378600|1157.4770817336|1157.5504377693|1157.4761068795|1157.5504377693
2024-06-26 05:11:00|DCF|1719378660|1157.5456388549|1157.5456388549|1157.5388386485|1157.5388389449
2024-06-26 05:12:00|DCF|1719378720|1157.5379468124|1157.5379468124|1157.4120230342|1157.4240605827
2024-06-26 05:13:00|DCF|1719378780|1157.4240651836|1157.4283099784|1157.3969425944|1157.3969425944
2024-06-26 05:14:00|DCF|1719378840|1157.3968415517|1157.4092117115|1157.395864802|1157.4064592522
2024-06-26 05:15:00|DCF|1719378900|1157.4061573289|1157.4061573289|1157.3453421742|1157.3453421742
2024-06-26 05:16:00|DCF|1719378960|1157.3303950553|1157.3303950553|1157.1479876232|1157.1841599421
2024-06-26 05:17:00|DCF|1719379020|1157.1832744732|1157.2543705822|1157.1800094812|1157.2543705822
2024-06-26 05:18:00|DCF|1719379080|1157.2624326452|1157.309553188|1157.2624326452|1157.308720912
2024-06-26 05:19:00|DCF|1719379140|1157.304193911|1157.3116975354|1157.304193911|1157.3080001976
2024-06-26 05:20:00|DCF|1719379200|1157.3080830492|1157.3179152364|1157.2909234523|1157.3036210441
2024-06-26 05:21:00|DCF|1719379260|1157.2910144637|1157.2910144637|1157.2456194834|1157.2456194834
2024-06-26 05:22:00|DCF|1719379320|1157.2411510352|1157.2411510352|1157.1309582877|1157.1327488456
2024-06-26 05:23:00|DCF|1719379380|1157.1313522665|1157.1313522665|1157.0384532008|1157.0411826709
2024-06-26 05:24:00|DCF|1719379440|1157.0394811218|1157.0404275519|1157.022147315|1157.0231592855
2024-06-26 05:25:00|DCF|1719379500|1157.0263462182|1157.0263462182|1156.9560299496|1156.9560299496
2024-06-26 05:26:00|DCF|1719379560|1156.9533841994|1156.9533841994|1156.8749809286|1156.8749809286
2024-06-26 05:27:00|DCF|1719379620|1156.8646081541|1156.8646081541|1156.5378754098|1156.5378754098
2024-06-26 05:28:00|DCF|1719379680|1156.4752049155|1156.4752049155|1156.3480652883|1156.3480652883
2024-06-26 05:29:00|DCF|1719379740|1156.3452918735|1156.3452918735|1156.2626050105|1156.2626050105
2024-06-26 05:30:00|DCF|1719379800|1156.2612206531|1156.2619537155|1156.2169343908|1156.2169343908
2024-06-26 05:31:00|DCF|1719379860|1156.2099627303|1156.2099627303|1156.1127028976|1156.1127028976
2024-06-26 05:32:00|DCF|1719379920|1156.1112167579|1156.1112167579|1156.011193009|1156.011193009
2024-06-26 05:33:00|DCF|1719379980|1156.0020933878|1156.0020933878|1155.9599162462|1155.9599162462
2024-06-26 05:34:00|DCF|1719380040|1155.9597815391|1155.9597815391|1155.9145021435|1155.9145021435
2024-06-26 05:35:00|DCF|1719380100|1155.9112969445|1155.9123855176|1155.8853760249|1155.8853760249
2024-06-26 05:36:00|DCF|1719380160|1155.8832233507|1155.8832233507|1155.8230522442|1155.8230522442
2024-06-26 05:37:00|DCF|1719380220|1155.8151204941|1155.8359813793|1155.7997168576|1155.7997168576
2024-06-26 05:38:00|DCF|1719380280|1155.778495968|1155.8072599567|1155.7264131365|1155.7677745527
2024-06-26 05:39:00|DCF|1719380340|1155.7750289914|1155.7750289914|1155.7154483125|1155.7154483125
2024-06-26 05:40:00|DCF|1719380400|1155.7147745755|1155.7147745755|1155.648533849|1155.648533849
2024-06-26 05:41:00|DCF|1719380460|1155.6475924812|1155.7416194003|1155.6244892726|1155.7309269364
2024-06-26 05:42:00|DCF|1719380520|1155.7311189699|1155.7311189699|1155.6931910914|1155.6931910914
2024-06-26 05:43:00|DCF|1719380580|1155.692794222|1155.6940612632|1155.6395183108|1155.6395183108
2024-06-26 05:44:00|DCF|1719380640|1155.6349874623|1155.6349874623|1155.6190600854|1155.6190600854
2024-06-26 05:45:00|DCF|1719380700|1155.6184140594|1155.6184140594|1155.5718038531|1155.574584825
2024-06-26 05:46:00|DCF|1719380760|1155.5745716648|1155.5807040571|1155.5530646095|1155.558346407
2024-06-26 05:47:00|DCF|1719380820|1155.5530779996|1155.5586515898|1155.5505418089|1155.5584735025
2024-06-26 05:48:00|DCF|1719380880|1155.5576821547|1155.5585698488|1155.5070245867|1155.5094320495
2024-06-26 05:49:00|DCF|1719380940|1155.5068224522|1155.5171172447|1155.5054674719|1155.5171172447
2024-06-26 05:50:00|DCF|1719381000|1155.5090625821|1155.5118034112|1155.4816297637|1155.4816297637
2024-06-26 05:51:00|DCF|1719381060|1155.4786104682|1155.4786104682|1155.4321552328|1155.4321552328
2024-06-26 05:52:00|DCF|1719381120|1155.4310527432|1155.4310527432|1155.3796361791|1155.3796361791
2024-06-26 05:53:00|DCF|1719381180|1155.3794665442|1155.3794665442|1155.362006359|1155.362006359
2024-06-26 05:54:00|DCF|1719381240|1155.3615826589|1155.3615826589|1155.3463120021|1155.346488374
2024-06-26 05:55:00|DCF|1719381300|1155.3450078843|1155.3450078843|1155.3351101615|1155.3360598093
2024-06-26 05:56:00|DCF|1719381360|1155.3356606618|1155.3356606618|1155.3085203817|1155.3085565835
2024-06-26 05:57:00|DCF|1719381420|1155.2983197948|1155.2983197948|1155.1178575613|1155.1178575613
2024-06-26 05:58:00|DCF|1719381480|1155.1138413233|1155.1140622865|1155.071037922|1155.071037922
2024-06-26 05:59:00|DCF|1719381540|1155.0694957687|1155.0746658438|1154.9449615747|1154.9449615747
2024-06-26 06:00:00|DCF|1719381600|1154.9378102717|1154.9378102717|1154.9182655354|1154.9182655354
2024-06-26 06:01:00|DCF|1719381660|1154.9170741136|1154.9189780231|1154.8179265546|1154.8306711235
2024-06-26 06:02:00|DCF|1719381720|1154.8345774797|1154.8345774797|1154.8113538535|1154.8113538535
2024-06-26 06:03:00|DCF|1719381780|1154.809999093|1154.809999093|1154.7794651243|1154.7794651243
2024-06-26 06:04:00|DCF|1719381840|1154.7795787849|1154.7795787849|1154.7383816944|1154.7383816944
2024-06-26 06:05:00|DCF|1719381900|1154.7389932066|1154.7561111552|1154.6551215429|1154.6551215429
2024-06-26 06:06:00|DCF|1719381960|1154.6632583146|1154.6632583146|1154.6290432663|1154.6290432663
2024-06-26 06:07:00|DCF|1719382020|1154.6143113151|1154.6143113151|1154.5956780111|1154.5956780111
2024-06-26 06:08:00|DCF|1719382080|1154.5933181081|1154.5933181081|1154.5113261219|1154.5113261219
2024-06-26 06:09:00|DCF|1719382140|1154.4999716581|1154.4999716581|1154.4324329219|1154.4324329219
2024-06-26 06:10:00|DCF|1719382200|1154.4290150045|1154.4290150045|1154.265192084|1154.265192084
2024-06-26 06:11:00|DCF|1719382260|1154.2620222892|1154.2620222892|1154.2217003956|1154.2217003956
2024-06-26 06:12:00|DCF|1719382320|1154.1992391343|1154.1992391343|1153.9613144172|1153.9613144172
2024-06-26 06:13:00|DCF|1719382380|1153.9601027416|1153.960441591|1153.9371243985|1153.953273459
2024-06-26 06:14:00|DCF|1719382440|1153.9542325737|1153.9542325737|1153.8735904827|1153.8735904827
2024-06-26 06:15:00|DCF|1719382500|1153.8736173723|1153.8736173723|1153.7933728565|1153.7934865208
2024-06-26 06:16:00|DCF|1719382560|1153.7864190796|1153.7871435855|1153.6793734101|1153.6793734101
2024-06-26 06:17:00|DCF|1719382620|1153.6812520329|1153.7104621937|1153.6112550448|1153.6426098215
2024-06-26 06:18:00|DCF|1719382680|1153.6300739606|1153.6300739606|1153.5506644773|1153.5592018293
2024-06-26 06:19:00|DCF|1719382740|1153.562877625|1153.562877625|1153.5115901467|1153.5126681913
2024-06-26 06:20:00|DCF|1719382800|1153.5122058544|1153.5122058544|1153.3654041261|1153.3654041261
2024-06-26 06:21:00|DCF|1719382860|1153.3656156348|1153.3656156348|1153.2228936898|1153.2267941856
2024-06-26 06:22:00|DCF|1719382920|1153.2248518857|1153.2248518857|1153.1560228035|1153.1560228035
2024-06-26 06:23:00|DCF|1719382980|1153.1553851425|1153.1572151535|1153.1244426848|1153.1244426848
2024-06-26 06:24:00|DCF|1719383040|1153.1244616444|1153.1244616444|1153.0348599349|1153.0348599349
2024-06-26 06:25:00|DCF|1719383100|1153.0182187421|1153.0182187421|1152.9890071354|1152.9911142118
2024-06-26 06:26:00|DCF|1719383160|1152.9880742998|1153.0806802212|1152.9880742998|1153.0466650266
2024-06-26 06:27:00|DCF|1719383220|1153.0483686932|1153.0971141091|1152.9341727232|1153.0971141091
2024-06-26 06:28:00|DCF|1719383280|1153.1041755966|1153.1192702613|1153.0729051453|1153.1005969917
2024-06-26 06:29:00|DCF|1719383340|1153.1005137606|1153.1790103422|1153.1005137606|1153.1790103422
2024-06-26 06:30:00|DCF|1719383400|1153.2055182785|1153.2701862046|1153.2055182785|1153.2629470093
2024-06-26 06:31:00|DCF|1719383460|1153.2655955879|1153.3095921278|1153.260842604|1153.3095921278
2024-06-26 06:32:00|DCF|1719383520|1153.2474210878|1153.363368963|1153.2474210878|1153.363368963
2024-06-26 06:33:00|DCF|1719383580|1153.3721967055|1153.4144712754|1153.3721967055|1153.408391953
2024-06-26 06:34:00|DCF|1719383640|1153.4095478136|1153.4347587416|1153.4064553118|1153.4347587416
2024-06-26 06:35:00|DCF|1719383700|1153.4478077017|1153.6440572612|1153.4478077017|1153.6440572612
2024-06-26 06:36:00|DCF|1719383760|1153.6883102607|1153.7248568327|1153.6883102607|1153.7148635024
2024-06-26 06:37:00|DCF|1719383820|1153.7149550603|1153.7200663718|1153.572258777|1153.5735680161
2024-06-26 06:38:00|DCF|1719383880|1153.5707404359|1153.6322194407|1153.5636481622|1153.6322194407
2024-06-26 06:39:00|DCF|1719383940|1153.6330287361|1153.6555130101|1153.6330287361|1153.6555130101
2024-06-26 06:40:00|DCF|1719384000|1153.6604510657|1153.6809858412|1153.6084613771|1153.6158708951
2024-06-26 06:41:00|DCF|1719384060|1153.6184788816|1153.6235884521|1153.4982203757|1153.4982203757
2024-06-26 06:42:00|DCF|1719384120|1153.4983954456|1153.4983954456|1153.4323904061|1153.4323904061
2024-06-26 06:43:00|DCF|1719384180|1153.4322785602|1153.4483818084|1153.3820549188|1153.3864944828
2024-06-26 06:44:00|DCF|1719384240|1153.3854242687|1153.4000991608|1153.3468418585|1153.3789689646
2024-06-26 06:45:00|DCF|1719384300|1153.3571004194|1153.3657240711|1153.3250557235|1153.3270178125
2024-06-26 06:46:00|DCF|1719384360|1153.3275366501|1153.330263174|1153.2896498032|1153.2896498032
2024-06-26 06:47:00|DCF|1719384420|1153.2865410394|1153.2865410394|1153.2772742161|1153.2772742161
2024-06-26 06:48:00|DCF|1719384480|1153.2760202142|1153.2760202142|1153.2483873412|1153.2483873412
2024-06-26 06:49:00|DCF|1719384540|1153.2420815202|1153.2420815202|1153.1999926703|1153.1999926703
2024-06-26 06:50:00|DCF|1719384600|1153.2054244206|1153.2088536945|1153.1726831792|1153.1726831792
2024-06-26 06:51:00|DCF|1719384660|1153.1728124193|1153.1744650627|1153.0095830706|1153.0095830706
2024-06-26 06:52:00|DCF|1719384720|1153.0081542968|1153.0081542968|1152.9939049296|1152.9979261476
2024-06-26 06:53:00|DCF|1719384780|1152.9972223206|1152.9972223206|1152.9827145118|1152.9827145118
2024-06-26 06:54:00|DCF|1719384840|1152.98231897|1152.98231897|1152.9441457707|1152.9441457707
2024-06-26 06:55:00|DCF|1719384900|1152.9371976789|1152.9482042233|1152.9333622284|1152.9439248492
2024-06-26 06:56:00|DCF|1719384960|1152.9442730422|1152.9451859527|1152.8864175307|1152.912880928
2024-06-26 06:57:00|DCF|1719385020|1152.9140250104|1152.9352725212|1152.9140250104|1152.9349805052
2024-06-26 06:58:00|DCF|1719385080|1152.9391360974|1152.9601623859|1152.9365293216|1152.9365293216
2024-06-26 06:59:00|DCF|1719385140|1152.9369250252|1153.0455172538|1152.9361350636|1153.0455172538
2024-06-26 07:00:00|DCF|1719385200|1153.0380900032|1153.0399872612|1152.9970921801|1153.0137254431
2024-06-26 07:01:00|DCF|1719385260|1153.015038371|1153.0719141432|1153.015038371|1153.0522814875
2024-06-26 07:02:00|DCF|1719385320|1153.0531537875|1153.0722023043|1153.0205544698|1153.0240173711
2024-06-26 07:03:00|DCF|1719385380|1153.0240099592|1153.0240099592|1153.0171937506|1153.0218793484
2024-06-26 07:04:00|DCF|1719385440|1153.022806141|1153.054620195|1153.022806141|1153.0532320449
2024-06-26 07:05:00|DCF|1719385500|1153.0360061445|1153.051340578|1152.9795723069|1153.0115333256
2024-06-26 07:06:00|DCF|1719385560|1153.0026113967|1153.0026113967|1152.9475667489|1152.9795803291
2024-06-26 07:07:00|DCF|1719385620|1152.9828635019|1152.9828635019|1152.854102545|1152.8609552899
2024-06-26 07:08:00|DCF|1719385680|1152.8582490658|1152.8841608996|1152.8531250095|1152.8705921269
2024-06-26 07:09:00|DCF|1719385740|1152.8747821092|1152.8928348858|1152.8453528754|1152.8456482565
2024-06-26 07:10:00|DCF|1719385800|1152.8471156837|1152.8564437992|1152.8395969735|1152.8420761236
2024-06-26 07:11:00|DCF|1719385860|1152.8426841837|1152.8426841837|1152.8130074261|1152.8130074261
2024-06-26 07:12:00|DCF|1719385920|1152.7791371161|1152.7793937151|1152.7382667233|1152.7383530152
2024-06-26 07:13:00|DCF|1719385980|1152.742457965|1152.742457965|1152.6742987874|1152.6994933048
2024-06-26 07:14:00|DCF|1719386040|1152.700114568|1152.7346536327|1152.6899853031|1152.7346536327
2024-06-26 07:15:00|DCF|1719386100|1152.7346301132|1152.7920053415|1152.7314823882|1152.7916860175
2024-06-26 07:16:00|DCF|1719386160|1152.8320388713|1152.8378774292|1152.82968876|1152.82968876
2024-06-26 07:17:00|DCF|1719386220|1152.8296391302|1152.8296391302|1152.7351521627|1152.7351521627
2024-06-26 07:18:00|DCF|1719386280|1152.7237723993|1152.7237723993|1152.7147786142|1152.7147786142
2024-06-26 07:19:00|DCF|1719386340|1152.6941632925|1152.6941632925|1152.6464203839|1152.6464203839
2024-06-26 07:20:00|DCF|1719386400|1152.6469474688|1152.6719973406|1152.6469474688|1152.6676968067
2024-06-26 07:21:00|DCF|1719386460|1152.6736064906|1153.2154848276|1152.6736064906|1153.2154848276
2024-06-26 07:22:00|DCF|1719386520|1153.2195190995|1153.3870074574|1153.2195190995|1153.3869306563
2024-06-26 07:23:00|DCF|1719386580|1153.3918015004|1153.4599223|1153.3918015004|1153.4599223
2024-06-26 07:24:00|DCF|1719386640|1153.4600738868|1153.5464433517|1153.4600738868|1153.5464433517
2024-06-26 07:25:00|DCF|1719386700|1153.5510714281|1153.5568012712|1153.5510714281|1153.5550731353
2024-06-26 07:26:00|DCF|1719386760|1153.5591233375|1153.6252852208|1153.55815914|1153.6252852208
2024-06-26 07:27:00|DCF|1719386820|1153.6209457901|1153.6510233436|1153.6200175129|1153.6510233436
2024-06-26 07:28:00|DCF|1719386880|1153.6521261498|1153.6678216484|1153.6521261498|1153.6666843246
2024-06-26 07:29:00|DCF|1719386940|1153.6449840975|1153.6608602446|1153.6412924534|1153.6608602446
2024-06-26 07:30:00|DCF|1719387000|1153.6620212588|1153.6913076872|1153.6571684269|1153.6913076872
2024-06-26 07:31:00|DCF|1719387060|1153.7092747229|1153.7516091012|1153.7092747229|1153.7512671767
2024-06-26 07:32:00|DCF|1719387120|1153.7477957366|1153.7485977042|1153.7198147055|1153.7206784096
2024-06-26 07:33:00|DCF|1719387180|1153.7222995285|1153.7263666297|1153.6430250706|1153.6430250706
2024-06-26 07:34:00|DCF|1719387240|1153.6398043437|1153.6398043437|1153.578830446|1153.5793800544
2024-06-26 07:35:00|DCF|1719387300|1153.5774800222|1153.6492509928|1153.5504271438|1153.623492958
2024-06-26 07:36:00|DCF|1719387360|1153.6158589988|1153.677571777|1153.5548313061|1153.677571777
2024-06-26 07:37:00|DCF|1719387420|1153.6770766682|1153.7217220526|1153.6668254938|1153.6927407803
2024-06-26 07:38:00|DCF|1719387480|1153.6972325208|1153.7499570682|1153.6972325208|1153.7499570682
2024-06-26 07:39:00|DCF|1719387540|1153.7486200354|1153.7697729174|1153.7486200354|1153.7671358343
2024-06-26 07:40:00|DCF|1719387600|1153.7711373204|1153.8860503045|1153.7711373204|1153.8857674346
2024-06-26 07:41:00|DCF|1719387660|1153.8874569075|1153.9695818903|1153.8874569075|1153.9691240171
2024-06-26 07:42:00|DCF|1719387720|1153.9692368179|1154.0144134109|1153.9692368179|1154.0144134109
2024-06-26 07:43:00|DCF|1719387780|1154.0149297489|1154.1201427221|1154.0149297489|1154.1201427221
2024-06-26 07:44:00|DCF|1719387840|1154.120289962|1154.1301590899|1154.0821497486|1154.1217298947
2024-06-26 07:45:00|DCF|1719387900|1154.1228432662|1154.5684665672|1154.1228432662|1154.5684665672
2024-06-26 07:46:00|DCF|1719387960|1154.5676904772|1154.8528973833|1154.5676904772|1154.8528973833
2024-06-26 07:47:00|DCF|1719388020|1154.8525667807|1154.9060248634|1154.8525667807|1154.9060248634
2024-06-26 07:48:00|DCF|1719388080|1154.9106523497|1154.9474532874|1154.9106523497|1154.9474532874
2024-06-26 07:49:00|DCF|1719388140|1154.947675565|1155.1383782629|1154.947675565|1155.1383782629
2024-06-26 07:50:00|DCF|1719388200|1155.1463068603|1155.1753032371|1155.1463068603|1155.1753032371
2024-06-26 07:51:00|DCF|1719388260|1155.1784939942|1155.1898612349|1155.1620855144|1155.1898612349
2024-06-26 07:52:00|DCF|1719388320|1155.190061055|1155.1954115118|1155.1872488284|1155.1872488284
2024-06-26 07:53:00|DCF|1719388380|1155.2679313971|1155.3274725371|1155.2679313971|1155.3274725371
2024-06-26 07:54:00|DCF|1719388440|1155.3280082266|1155.3319042117|1155.2925229797|1155.3084143633
2024-06-26 07:55:00|DCF|1719388500|1155.3099056063|1155.6279409104|1155.3099056063|1155.6279409104
2024-06-26 07:56:00|DCF|1719388560|1155.6624313464|1155.7334603553|1155.6624313464|1155.7334603553
2024-06-26 07:57:00|DCF|1719388620|1155.7390376|1155.7871850596|1155.7390376|1155.7871850596
2024-06-26 07:58:00|DCF|1719388680|1155.7757625464|1155.8237663554|1155.7757625464|1155.8230236492
2024-06-26 07:59:00|DCF|1719388740|1155.8233051605|1155.8949391264|1155.823144685|1155.8949391264
2024-06-26 08:00:00|DCF|1719388800|1155.8957395976|1156.0134517789|1155.8957395976|1156.0134517789
2024-06-26 08:01:00|DCF|1719388860|1156.012727549|1156.0476758677|1156.0024272386|1156.0476758677
2024-06-26 08:02:00|DCF|1719388920|1156.0487725776|1156.1152816766|1156.0358552411|1156.1152816766
2024-06-26 08:03:00|DCF|1719388980|1156.1204387438|1156.1204387438|1156.0798198453|1156.0974249644
2024-06-26 08:04:00|DCF|1719389040|1156.0976491844|1156.1646485213|1156.0976491844|1156.1646485213
2024-06-26 08:05:00|DCF|1719389100|1156.1666215648|1156.1702379814|1156.14557921|1156.1467532564
2024-06-26 08:06:00|DCF|1719389160|1156.1464560007|1156.1669456489|1156.1464560007|1156.1669456489
2024-06-26 08:07:00|DCF|1719389220|1156.166689813|1156.1954803705|1156.155648077|1156.1900334562
2024-06-26 08:08:00|DCF|1719389280|1156.1895112|1156.1895112|1156.1382380823|1156.1382380823
2024-06-26 08:09:00|DCF|1719389340|1156.1367679543|1156.138718916|1156.0976849523|1156.0976849523
2024-06-26 08:10:00|DCF|1719389400|1156.0986534033|1156.0986534033|1156.0705939609|1156.0776489688
2024-06-26 08:11:00|DCF|1719389460|1156.0862501212|1156.0879130687|1156.0120247243|1156.0120247243
2024-06-26 08:12:00|DCF|1719389520|1156.0120943566|1156.0355587004|1156.0004142037|1156.0339397705
2024-06-26 08:13:00|DCF|1719389580|1156.0328868436|1156.0328868436|1155.9018168527|1155.9275940322
2024-06-26 08:14:00|DCF|1719389640|1155.9280607182|1155.9582386073|1155.9154844618|1155.9449525138
2024-06-26 08:15:00|DCF|1719389700|1155.944428641|1155.9620236068|1155.8175116864|1155.8175116864
2024-06-26 08:16:00|DCF|1719389760|1155.8178441738|1155.8216326191|1155.8104769363|1155.8209793118
2024-06-26 08:17:00|DCF|1719389820|1155.8199234268|1155.8199234268|1155.6771164963|1155.6771164963
2024-06-26 08:18:00|DCF|1719389880|1155.6768964589|1155.6768964589|1155.3843658426|1155.3843658426
2024-06-26 08:19:00|DCF|1719389940|1155.3798853924|1155.3798853924|1155.0413533628|1155.044241224
2024-06-26 08:20:00|DCF|1719390000|1155.0444274837|1155.052339866|1155.0308462272|1155.0457584768
2024-06-26 08:21:00|DCF|1719390060|1155.0435406124|1155.0608270965|1154.9276547739|1154.9465543536
2024-06-26 08:22:00|DCF|1719390120|1154.9461929969|1154.9461929969|1154.6921341159|1154.6949457027
2024-06-26 08:23:00|DCF|1719390180|1154.6943635802|1154.696571144|1154.5236250827|1154.5249567087
2024-06-26 08:24:00|DCF|1719390240|1154.524198525|1154.524198525|1154.4647237575|1154.4825074679
2024-06-26 08:25:00|DCF|1719390300|1154.4828628306|1154.4948641451|1154.4828628306|1154.4948641451
2024-06-26 08:26:00|DCF|1719390360|1154.5034290257|1154.5228247539|1154.5000132233|1154.518097159
2024-06-26 08:27:00|DCF|1719390420|1154.5185919204|1154.562734996|1154.5185919204|1154.5481578501
2024-06-26 08:28:00|DCF|1719390480|1154.5513153537|1154.5749984881|1154.5451270007|1154.5512714224
2024-06-26 08:29:00|DCF|1719390540|1154.5350585487|1154.5661783483|1154.5092453257|1154.5661783483
2024-06-26 08:30:00|DCF|1719390600|1154.5661798439|1154.5976442823|1154.5661798439|1154.5806168997
2024-06-26 08:31:00|DCF|1719390660|1154.5703225432|1154.5704315776|1154.4866476926|1154.4868953835
2024-06-26 08:32:00|DCF|1719390720|1154.4928387061|1154.5057869435|1154.4899243052|1154.5007236822
2024-06-26 08:33:00|DCF|1719390780|1154.4998546866|1154.5079592762|1154.4849943053|1154.5052178484
2024-06-26 08:34:00|DCF|1719390840|1154.5045366109|1154.526991282|1154.4798321707|1154.4823889218
2024-06-26 08:35:00|DCF|1719390900|1154.4867613195|1154.5281796895|1154.4867613195|1154.5130917478
2024-06-26 08:36:00|DCF|1719390960|1154.5123578136|1154.5445126364|1154.5123578136|1154.5445126364
2024-06-26 08:37:00|DCF|1719391020|1154.5411437398|1154.5513971814|1154.0679492518|1154.0679492518
2024-06-26 08:38:00|DCF|1719391080|1154.0045575269|1154.0045575269|1152.8932141865|1152.8932141865
2024-06-26 08:39:00|DCF|1719391140|1152.8962782244|1152.9129670729|1152.7631870796|1152.7854138796
2024-06-26 08:40:00|DCF|1719391200|1152.7795075056|1152.8071461817|1152.7642681211|1152.7669623847
2024-06-26 08:41:00|DCF|1719391260|1152.7582428725|1152.7687313755|1152.7468037025|1152.7603541594
2024-06-26 08:42:00|DCF|1719391320|1152.7601371483|1152.7719070593|1152.7561601963|1152.7719070593
2024-06-26 08:43:00|DCF|1719391380|1152.772040903|1152.7763837249|1152.7165672561|1152.717461241
2024-06-26 08:44:00|DCF|1719391440|1152.7188986847|1152.7203958923|1152.6928989826|1152.6928989826
2024-06-26 08:45:00|DCF|1719391500|1152.6825274896|1152.7026720073|1152.6641159239|1152.6985058167
2024-06-26 08:46:00|DCF|1719391560|1152.6962485463|1152.7631600324|1152.6962485463|1152.7631600324
2024-06-26 08:47:00|DCF|1719391620|1152.7620811282|1152.8231326285|1152.7620811282|1152.8231326285
2024-06-26 08:48:00|DCF|1719391680|1152.8279586924|1152.856573055|1152.8279586924|1152.856573055
2024-06-26 08:49:00|DCF|1719391740|1152.8569715079|1152.8778558055|1152.8569715079|1152.8593839129
2024-06-26 08:50:00|DCF|1719391800|1152.8623161192|1152.8709598219|1152.8079169041|1152.8079169041
2024-06-26 08:51:00|DCF|1719391860|1152.8056536511|1152.8291795696|1152.7911418424|1152.8238209982
2024-06-26 08:52:00|DCF|1719391920|1152.8237813361|1152.8337446825|1152.8085947981|1152.8085947981
2024-06-26 08:53:00|DCF|1719391980|1152.8166238729|1152.8544608122|1152.810251593|1152.8544608122
2024-06-26 08:54:00|DCF|1719392040|1152.8491855893|1152.8514769286|1152.8266404301|1152.8304481523
2024-06-26 08:55:00|DCF|1719392100|1152.8403058846|1152.8403058846|1152.6068912247|1152.6068912247
2024-06-26 08:56:00|DCF|1719392160|1152.6065310475|1152.6065310475|1152.5526311386|1152.5526311386
2024-06-26 08:57:00|DCF|1719392220|1152.5536482744|1152.5536482744|1152.5038001072|1152.5069442064
2024-06-26 08:58:00|DCF|1719392280|1152.5117790115|1152.5117790115|1152.4799401095|1152.4799401095
2024-06-26 08:59:00|DCF|1719392340|1152.4803502987|1152.4803502987|1152.3041755384|1152.3041755384
2024-06-26 09:00:00|DCF|1719392400|1152.3037797803|1152.3037797803|1152.2015505089|1152.2015505089
2024-06-26 09:01:00|DCF|1719392460|1152.1995973763|1152.1995973763|1152.0399126224|1152.0399126224
2024-06-26 09:02:00|DCF|1719392520|1152.0328467366|1152.0328467366|1151.6415915508|1151.6415915508
2024-06-26 09:03:00|DCF|1719392580|1151.6300076339|1151.6300076339|1151.3074109545|1151.3074109545
2024-06-26 09:04:00|DCF|1719392640|1151.2871310468|1151.2871310468|1151.1713627397|1151.1713627397
2024-06-26 09:05:00|DCF|1719392700|1151.1696685342|1151.1696685342|1150.9277063066|1150.9277063066
2024-06-26 09:06:00|DCF|1719392760|1150.9196557924|1150.9196557924|1150.8238106324|1150.8238106324
2024-06-26 09:07:00|DCF|1719392820|1150.822121643|1150.822121643|1150.782491725|1150.782491725
2024-06-26 09:08:00|DCF|1719392880|1150.7820192897|1150.7820192897|1150.7265688781|1150.7265688781
2024-06-26 09:09:00|DCF|1719392940|1150.7250608108|1150.7250608108|1150.6751275303|1150.6751275303
2024-06-26 09:10:00|DCF|1719393000|1150.6735595926|1150.6751950304|1150.6541348316|1150.6627977719
2024-06-26 09:11:00|DCF|1719393060|1150.6532697873|1150.6562873576|1150.6409481605|1150.6411795058
2024-06-26 09:12:00|DCF|1719393120|1150.6391812195|1150.6391812195|1150.5919423306|1150.5919423306
2024-06-26 09:13:00|DCF|1719393180|1150.5907930764|1150.5914548474|1150.5481022739|1150.5481022739
2024-06-26 09:14:00|DCF|1719393240|1150.5463273817|1150.5463273817|1150.4566802198|1150.456696776
2024-06-26 09:15:00|DCF|1719393300|1150.4590090393|1150.4590090393|1150.4325827292|1150.4432721055
2024-06-26 09:16:00|DCF|1719393360|1150.4429948767|1150.4429948767|1150.4230071788|1150.4256043011
2024-06-26 09:17:00|DCF|1719393420|1150.4223526545|1150.4223526545|1150.333544172|1150.3344987057
2024-06-26 09:18:00|DCF|1719393480|1150.3055851785|1150.3200038172|1150.2278534065|1150.2369648276
2024-06-26 09:19:00|DCF|1719393540|1150.2336915073|1150.3297493533|1150.2336915073|1150.299720275
2024-06-26 09:20:00|DCF|1719393600|1150.2982110946|1150.2982110946|1150.2467251546|1150.2467251546
2024-06-26 09:21:00|DCF|1719393660|1150.2465685403|1150.2465685403|1150.1787564536|1150.1787564536
2024-06-26 09:22:00|DCF|1719393720|1150.28401899|1150.3494163191|1150.28401899|1150.3417528812
2024-06-26 09:23:00|DCF|1719393780|1150.3423421069|1150.3423421069|1150.3185824505|1150.3204455856
2024-06-26 09:24:00|DCF|1719393840|1150.3190700674|1150.3986522882|1150.3190700674|1150.3986522882
2024-06-26 09:25:00|DCF|1719393900|1150.4007022494|1150.4245040087|1150.3889466545|1150.3889466545
2024-06-26 09:26:00|DCF|1719393960|1150.389794545|1150.3935697282|1150.3845128751|1150.3934725699
2024-06-26 09:27:00|DCF|1719394020|1150.4002881275|1150.4122531416|1150.2374325484|1150.2374325484
2024-06-26 09:28:00|DCF|1719394080|1150.236794132|1150.2464862545|1150.1472818453|1150.1544461726
2024-06-26 09:29:00|DCF|1719394140|1150.1537144273|1150.1537144273|1150.101621184|1150.101621184
2024-06-26 09:30:00|DCF|1719394200|1150.1016795698|1150.1689621828|1150.0815041616|1150.1689621828
2024-06-26 09:31:00|DCF|1719394260|1150.1691040066|1150.1796327577|1149.9612204636|1149.9673050652
2024-06-26 09:32:00|DCF|1719394320|1149.9661262378|1149.9661262378|1149.9449838378|1149.9449838378
2024-06-26 09:33:00|DCF|1719394380|1149.9441392712|1149.9441392712|1149.9134196868|1149.9321219732
2024-06-26 09:34:00|DCF|1719394440|1149.9344023443|1149.9694156751|1149.8875287263|1149.8875287263
2024-06-26 09:35:00|DCF|1719394500|1149.8682975178|1149.8682975178|1149.7937607536|1149.7937607536
2024-06-26 09:36:00|DCF|1719394560|1149.7917902206|1149.7917902206|1149.748675538|1149.7691142471
2024-06-26 09:37:00|DCF|1719394620|1149.7692757379|1149.7692757379|1149.6388442519|1149.6388442519
2024-06-26 09:38:00|DCF|1719394680|1149.6314196194|1149.7471781006|1149.6314196194|1149.7471781006
2024-06-26 09:39:00|DCF|1719394740|1149.7455298836|1149.7455298836|1149.6655669013|1149.715199895
2024-06-26 09:40:00|DCF|1719394800|1149.703955313|1149.7144416911|1149.6831355799|1149.6831355799
2024-06-26 09:41:00|DCF|1719394860|1149.6726639156|1149.6726639156|1149.5898932617|1149.5898932617
2024-06-26 09:42:00|DCF|1719394920|1149.5766440559|1149.5766440559|1149.4938735901|1149.4938735901
2024-06-26 09:43:00|DCF|1719394980|1149.4946365769|1149.4946365769|1149.2026504775|1149.2718807441
2024-06-26 09:44:00|DCF|1719395040|1149.2242810848|1149.2242810848|1149.175587613|1149.175587613
2024-06-26 09:45:00|DCF|1719395100|1149.1493610081|1149.1619016354|1149.0560169481|1149.0560169481
2024-06-26 09:46:00|DCF|1719395160|1149.0491749621|1149.0491749621|1148.8061069667|1148.8061069667
2024-06-26 09:47:00|DCF|1719395220|1148.8059728191|1148.8059728191|1148.5007216271|1148.5007216271
2024-06-26 09:48:00|DCF|1719395280|1148.4806184509|1148.4806184509|1148.4527594638|1148.4609943249
2024-06-26 09:49:00|DCF|1719395340|1148.4318352861|1148.4318352861|1148.3825739245|1148.3825739245
2024-06-26 09:50:00|DCF|1719395400|1148.382693874|1148.3843418796|1148.3338491227|1148.337620762
2024-06-26 09:51:00|DCF|1719395460|1148.3184246265|1148.3210139032|1148.2769446689|1148.2769446689
2024-06-26 09:52:00|DCF|1719395520|1148.2768447798|1148.2881801758|1148.2642219727|1148.2642219727
2024-06-26 09:53:00|DCF|1719395580|1148.249430096|1148.2496373188|1148.2193564866|1148.2193564866
2024-06-26 09:54:00|DCF|1719395640|1148.2193235891|1148.2193235891|1148.1979762754|1148.203837347
2024-06-26 09:55:00|DCF|1719395700|1148.2038044826|1148.2070577773|1148.2024762339|1148.2062460622
2024-06-26 09:56:00|DCF|1719395760|1148.2126146646|1148.236389361|1148.1982481028|1148.2128207869
2024-06-26 09:57:00|DCF|1719395820|1148.2117420007|1148.2117420007|1148.1102082999|1148.1139779558
2024-06-26 09:58:00|DCF|1719395880|1148.0996969348|1148.1212918828|1148.0961150469|1148.1188888086
2024-06-26 09:59:00|DCF|1719395940|1148.1193347412|1148.1859089666|1148.061445284|1148.061445284
2024-06-26 10:00:00|DCF|1719396000|1148.0627826153|1148.0633457878|1148.0245732879|1148.0363259347
2024-06-26 10:01:00|DCF|1719396060|1148.0375556692|1148.0397348841|1148.0119067172|1148.0119469876
2024-06-26 10:02:00|DCF|1719396120|1148.0122681739|1148.0404309054|1148.0053461605|1148.0404309054
2024-06-26 10:03:00|DCF|1719396180|1148.0429104727|1148.0828305802|1148.042764132|1148.0828305802
2024-06-26 10:04:00|DCF|1719396240|1148.087555397|1148.1267789662|1148.0815668726|1148.1267789662
2024-06-26 10:05:00|DCF|1719396300|1148.1308361589|1148.1356127075|1148.1253847342|1148.1253847342
2024-06-26 10:06:00|DCF|1719396360|1148.1157549325|1148.1864263753|1148.1147458571|1148.1864263753
2024-06-26 10:07:00|DCF|1719396420|1148.1993966688|1148.2190668283|1148.1993966688|1148.2183828074
2024-06-26 10:08:00|DCF|1719396480|1148.2178707515|1148.2178707515|1148.1726005361|1148.1726005361
2024-06-26 10:09:00|DCF|1719396540|1148.1713574509|1148.1713574509|1148.0147426408|1148.0147426408
2024-06-26 10:10:00|DCF|1719396600|1148.0121906716|1148.0121906716|1147.9919617639|1147.9929716619
2024-06-26 10:11:00|DCF|1719396660|1147.9948025012|1147.9948025012|1147.9515968108|1147.9515968108
2024-06-26 10:12:00|DCF|1719396720|1147.9313947431|1147.9589147593|1147.9187507995|1147.9423058461
2024-06-26 10:13:00|DCF|1719396780|1147.940225145|1147.940225145|1147.9121587243|1147.9121587243
2024-06-26 10:14:00|DCF|1719396840|1147.9171453674|1147.9171453674|1147.8725739019|1147.873093304
2024-06-26 10:15:00|DCF|1719396900|1147.8677968517|1147.8860510582|1147.7863783794|1147.7863783794
2024-06-26 10:16:00|DCF|1719396960|1147.7860867998|1147.8908027552|1147.7724461004|1147.8908027552
2024-06-26 10:17:00|DCF|1719397020|1147.8947887775|1147.9181906161|1147.8947887775|1147.9079219303
2024-06-26 10:18:00|DCF|1719397080|1147.8802888679|1147.8901089119|1147.8488584804|1147.8507424396
2024-06-26 10:19:00|DCF|1719397140|1147.8461772599|1147.8461772599|1147.6830617378|1147.6845901704
2024-06-26 10:20:00|DCF|1719397200|1147.6704053004|1147.6704053004|1147.6102668606|1147.6102668606
2024-06-26 10:21:00|DCF|1719397260|1147.5886243499|1147.5886243499|1147.5491493367|1147.5495560105
2024-06-26 10:22:00|DCF|1719397320|1147.5496512843|1147.5496512843|1147.4199896827|1147.4199896827
2024-06-26 10:23:00|DCF|1719397380|1147.4215816857|1147.4215816857|1147.3863167317|1147.3863167317
2024-06-26 10:24:00|DCF|1719397440|1147.3832320583|1147.3832320583|1147.26275328|1147.26275328
2024-06-26 10:25:00|DCF|1719397500|1147.2621548365|1147.2621548365|1147.1294817241|1147.1294817241
2024-06-26 10:26:00|DCF|1719397560|1147.1277169557|1147.1277169557|1147.0157947352|1147.0157947352
2024-06-26 10:27:00|DCF|1719397620|1147.0123507703|1147.0123507703|1146.9579262065|1146.9579262065
2024-06-26 10:28:00|DCF|1719397680|1146.9558258935|1146.9558258935|1146.8498186962|1146.8498186962
2024-06-26 10:29:00|DCF|1719397740|1146.8311579942|1146.8311579942|1146.8194343955|1146.822065013
2024-06-26 10:30:00|DCF|1719397800|1146.8086042481|1146.8315575068|1146.7884512771|1146.805405771
2024-06-26 10:31:00|DCF|1719397860|1146.7927058775|1146.7965292555|1146.7273520296|1146.7273520296
2024-06-26 10:32:00|DCF|1719397920|1146.7278088169|1146.7278088169|1146.6726053193|1146.6726053193
2024-06-26 10:33:00|DCF|1719397980|1146.6724987453|1146.6724987453|1146.6003932971|1146.6003932971
2024-06-26 10:34:00|DCF|1719398040|1146.598297387|1146.598297387|1146.5093134115|1146.5093134115
2024-06-26 10:35:00|DCF|1719398100|1146.5018278106|1146.5018278106|1146.355111983|1146.355111983
2024-06-26 10:36:00|DCF|1719398160|1146.3530113011|1146.3530113011|1146.3251078184|1146.3432426245
2024-06-26 10:37:00|DCF|1719398220|1146.340512147|1146.340512147|1146.2788301742|1146.3041381846
2024-06-26 10:38:00|DCF|1719398280|1146.3028334836|1146.3044176799|1146.2702039678|1146.2702039678
2024-06-26 10:39:00|DCF|1719398340|1146.2715512841|1146.2715512841|1146.0917586343|1146.0917586343
2024-06-26 10:40:00|DCF|1719398400|1146.0877004937|1146.0877004937|1146.0201424784|1146.0201424784
2024-06-26 10:41:00|DCF|1719398460|1146.0186028599|1146.0186028599|1145.9109278218|1145.9109278218
2024-06-26 10:42:00|DCF|1719398520|1145.9137877957|1145.9343884533|1145.9137877957|1145.9238016762
2024-06-26 10:43:00|DCF|1719398580|1145.9230477649|1146.0204958568|1145.9230477649|1146.0190984191
2024-06-26 10:44:00|DCF|1719398640|1146.0397869103|1146.0397869103|1145.9986658963|1146.003395042
2024-06-26 10:45:00|DCF|1719398700|1145.9766036468|1145.9766036468|1145.9323739535|1145.9323739535
2024-06-26 10:46:00|DCF|1719398760|1145.932258998|1145.932258998|1145.8304097878|1145.8304097878
2024-06-26 10:47:00|DCF|1719398820|1145.8287295538|1145.8288379019|1145.7743698537|1145.7743698537
2024-06-26 10:48:00|DCF|1719398880|1145.7693915812|1145.798786733|1145.7403764064|1145.7408001297
2024-06-26 10:49:00|DCF|1719398940|1145.7392101061|1145.7402628977|1145.7023638361|1145.7023638361
2024-06-26 10:50:00|DCF|1719399000|1145.7181153589|1145.7257883991|1145.7098765872|1145.7197019716
2024-06-26 10:51:00|DCF|1719399060|1145.721497132|1145.7222142605|1145.6485251553|1145.6492794381
2024-06-26 10:52:00|DCF|1719399120|1145.6781476101|1145.6781476101|1145.6064820141|1145.6064820141
2024-06-26 10:53:00|DCF|1719399180|1145.6093883846|1145.6426793461|1145.6093883846|1145.6415117379
2024-06-26 10:54:00|DCF|1719399240|1145.6483619908|1145.6803231645|1145.6322457012|1145.6803231645
2024-06-26 10:55:00|DCF|1719399300|1145.6803669309|1145.6845246283|1145.6530065208|1145.6530065208
2024-06-26 10:56:00|DCF|1719399360|1145.6466930205|1145.6466930205|1145.545660709|1145.545660709
2024-06-26 10:57:00|DCF|1719399420|1145.5441053808|1145.5441053808|1145.5132501963|1145.5137686329
2024-06-26 10:58:00|DCF|1719399480|1145.5137342112|1145.5343766467|1145.5137342112|1145.5268504234
2024-06-26 10:59:00|DCF|1719399540|1145.5166270003|1145.5806469563|1145.5166270003|1145.5229037262
2024-06-26 11:00:00|DCF|1719399600|1145.5160657169|1145.5583824114|1145.476045565|1145.5583824114
2024-06-26 11:01:00|DCF|1719399660|1145.5580654323|1145.604680755|1145.5580654323|1145.6014711082
2024-06-26 11:02:00|DCF|1719399720|1145.6021692688|1145.8653783619|1145.6004658177|1145.7287302522
2024-06-26 11:03:00|DCF|1719399780|1145.7266244706|1145.7741645907|1145.7258960376|1145.7741645907
2024-06-26 11:04:00|DCF|1719399840|1145.7991595053|1145.8805404742|1145.7959154015|1145.8805404742
2024-06-26 11:05:00|DCF|1719399900|1145.8804864471|1145.9355332403|1145.8552105896|1145.9355332403
2024-06-26 11:06:00|DCF|1719399960|1145.9406123859|1146.0779294111|1145.9406123859|1146.0779294111
2024-06-26 11:07:00|DCF|1719400020|1146.0999467742|1146.1320293531|1146.0868336556|1146.122404552
2024-06-26 11:08:00|DCF|1719400080|1146.1208034714|1146.156129727|1146.1180870482|1146.1513300688
2024-06-26 11:09:00|DCF|1719400140|1146.1519823647|1146.2374237879|1146.1439345672|1146.2305462986
2024-06-26 11:10:00|DCF|1719400200|1146.233384516|1146.3993737409|1146.233384516|1146.3952259587
2024-06-26 11:11:00|DCF|1719400260|1146.4158571274|1146.4506182831|1146.4116239092|1146.4506182831
2024-06-26 11:12:00|DCF|1719400320|1146.4459376863|1146.4983021178|1146.4459376863|1146.4982501264
2024-06-26 11:13:00|DCF|1719400380|1146.5056844948|1146.620011306|1146.5028882109|1146.6143832276
2024-06-26 11:14:00|DCF|1719400440|1146.6171870422|1146.6974549755|1146.6171870422|1146.6974549755
2024-06-26 11:15:00|DCF|1719400500|1146.6964844754|1146.8055100981|1146.6964844754|1146.8055100981
2024-06-26 11:16:00|DCF|1719400560|1146.8170783714|1147.0490778973|1146.8170783714|1147.0490778973
2024-06-26 11:17:00|DCF|1719400620|1147.0529869481|1147.1251726637|1147.0529869481|1147.1139182157
2024-06-26 11:18:00|DCF|1719400680|1147.1164401213|1147.1474663783|1147.1164401213|1147.1474663783
2024-06-26 11:19:00|DCF|1719400740|1147.1528443011|1147.2089633446|1147.1528443011|1147.2027444007
2024-06-26 11:20:00|DCF|1719400800|1147.2027705375|1147.290229325|1147.2027705375|1147.290229325
2024-06-26 11:21:00|DCF|1719400860|1147.2922647696|1147.3403742759|1147.2922647696|1147.3403742759
2024-06-26 11:22:00|DCF|1719400920|1147.3406822526|1147.4892995727|1147.3406822526|1147.4892995727
2024-06-26 11:23:00|DCF|1719400980|1147.4902707993|1147.5111839705|1147.4901485502|1147.5111839705
2024-06-26 11:24:00|DCF|1719401040|1147.5101370895|1147.6419164213|1147.509630092|1147.6419164213
2024-06-26 11:25:00|DCF|1719401100|1147.6430099925|1147.756798589|1147.6413452632|1147.756798589
2024-06-26 11:26:00|DCF|1719401160|1147.7590037233|1147.8014814984|1147.7529164861|1147.8014814984
2024-06-26 11:27:00|DCF|1719401220|1147.8039870657|1147.858906675|1147.8039870657|1147.8585632949
2024-06-26 11:28:00|DCF|1719401280|1147.8596606575|1147.9289244194|1147.8596606575|1147.9289244194
2024-06-26 11:29:00|DCF|1719401340|1147.9373408011|1148.0046274869|1147.9373408011|1148.0046274869
2024-06-26 11:30:00|DCF|1719401400|1148.0084062364|1148.1614086314|1148.0084062364|1148.1554086959
2024-06-26 11:31:00|DCF|1719401460|1148.1532505778|1148.1898824965|1148.1532505778|1148.1898824965
2024-06-26 11:32:00|DCF|1719401520|1148.1898304831|1148.2124747798|1148.1898304831|1148.2124747798
2024-06-26 11:33:00|DCF|1719401580|1148.2212301865|1148.2655065758|1148.2212301865|1148.2655065758
2024-06-26 11:34:00|DCF|1719401640|1148.2660606067|1148.3704006802|1148.2656704577|1148.3704006802
2024-06-26 11:35:00|DCF|1719401700|1148.3720856193|1148.4809303251|1148.3718650639|1148.4804289082
2024-06-26 11:36:00|DCF|1719401760|1148.4813930993|1148.5723748555|1148.4813930993|1148.5723748555
2024-06-26 11:37:00|DCF|1719401820|1148.5733243112|1148.7111885134|1148.5733243112|1148.7111885134
2024-06-26 11:38:00|DCF|1719401880|1148.7120953034|1148.8033431724|1148.7120953034|1148.8033431724
2024-06-26 11:39:00|DCF|1719401940|1148.8039564418|1148.9105320423|1148.8039564418|1148.9105320423
2024-06-26 11:40:00|DCF|1719402000|1148.9121350965|1148.9746892966|1148.9121350965|1148.9746892966
2024-06-26 11:41:00|DCF|1719402060|1148.9815886638|1149.1009812826|1148.9815886638|1149.1009812826
2024-06-26 11:42:00|DCF|1719402120|1149.1144798181|1149.1552322861|1149.1123026981|1149.1552322861
2024-06-26 11:43:00|DCF|1719402180|1149.1516431964|1149.156453202|1149.1516431964|1149.1525475057
2024-06-26 11:44:00|DCF|1719402240|1149.1704301865|1149.2243511284|1149.1482198965|1149.2210637226
2024-06-26 11:45:00|DCF|1719402300|1149.2338335447|1149.2524175372|1149.2338335447|1149.2524175372
2024-06-26 11:46:00|DCF|1719402360|1149.2525820487|1149.3360532677|1149.2525820487|1149.3360532677
2024-06-26 11:47:00|DCF|1719402420|1149.3428747918|1149.4364010444|1149.3428747918|1149.4364010444
2024-06-26 11:48:00|DCF|1719402480|1149.5297126733|1149.5607260686|1149.5297126733|1149.5607260686
2024-06-26 11:49:00|DCF|1719402540|1149.5611169903|1149.7982248973|1149.5611169903|1149.7982248973
2024-06-26 11:50:00|DCF|1719402600|1149.8082986067|1149.9289914983|1149.8021058788|1149.9286379287
2024-06-26 11:51:00|DCF|1719402660|1149.9296499551|1150.0432059939|1149.9296499551|1150.0432059939
2024-06-26 11:52:00|DCF|1719402720|1150.0399228633|1150.1899076973|1150.0399228633|1150.1899076973
2024-06-26 11:53:00|DCF|1719402780|1150.1873597145|1150.1873597145|1150.1081510688|1150.1246680164
2024-06-26 11:54:00|DCF|1719402840|1150.1252386103|1150.173796769|1150.1252386103|1150.173796769
2024-06-26 11:55:00|DCF|1719402900|1150.1764521121|1150.2138621666|1150.1764521121|1150.2138621666
2024-06-26 11:56:00|DCF|1719402960|1150.2213800297|1150.2554483024|1150.2201815413|1150.2554483024
2024-06-26 11:57:00|DCF|1719403020|1150.2592500301|1150.3382570578|1150.2592500301|1150.3382570578
2024-06-26 11:58:00|DCF|1719403080|1150.3385268011|1150.4638884275|1150.3385268011|1150.4637688722
2024-06-26 11:59:00|DCF|1719403140|1150.4642063777|1150.5321515453|1150.4642063777|1150.5321515453
2024-06-26 12:00:00|DCF|1719403200|1150.5332917515|1150.6995219862|1150.5332917515|1150.6995219862
2024-06-26 12:01:00|DCF|1719403260|1150.7037369863|1150.7988301554|1150.7037369863|1150.7988301554
2024-06-26 12:02:00|DCF|1719403320|1150.8016046232|1150.8753986787|1150.8016046232|1150.8753986787
2024-06-26 12:03:00|DCF|1719403380|1150.8768909218|1150.9584326202|1150.8768909218|1150.9556977565
2024-06-26 12:04:00|DCF|1719403440|1150.9438343194|1150.9603040946|1150.9428103836|1150.9540808577
2024-06-26 12:05:00|DCF|1719403500|1150.9538498879|1151.0422718394|1150.9538498879|1151.0422718394
2024-06-26 12:06:00|DCF|1719403560|1151.04333825|1151.0567635996|1151.0000639613|1151.0000639613
2024-06-26 12:07:00|DCF|1719403620|1151.0064130381|1151.0438349146|1151.0064130381|1151.0359165035
2024-06-26 12:08:00|DCF|1719403680|1151.0320084239|1151.0565080546|1151.0320084239|1151.0539459709
2024-06-26 12:09:00|DCF|1719403740|1151.0546193669|1151.0548536524|1150.866193718|1150.866193718
2024-06-26 12:10:00|DCF|1719403800|1150.8652352549|1150.8652352549|1150.7265148016|1150.7265148016
2024-06-26 12:11:00|DCF|1719403860|1150.7209231515|1150.7500793483|1150.7209231515|1150.7343105282
2024-06-26 12:12:00|DCF|1719403920|1150.7379958675|1150.7379958675|1150.6424252323|1150.6424252323
2024-06-26 12:13:00|DCF|1719403980|1150.6340732066|1150.6340732066|1150.5605419326|1150.561257121
2024-06-26 12:14:00|DCF|1719404040|1150.5404871062|1150.5484671169|1150.5091753309|1150.5091753309
2024-06-26 12:15:00|DCF|1719404100|1150.5088633595|1150.5088633595|1150.4558118262|1150.4558118262
2024-06-26 12:16:00|DCF|1719404160|1150.4404994388|1150.4404994388|1150.3248456417|1150.3248456417
2024-06-26 12:17:00|DCF|1719404220|1150.3162921238|1150.3162921238|1150.253378644|1150.253378644
2024-06-26 12:18:00|DCF|1719404280|1150.2509365383|1150.2561923069|1150.2092893845|1150.2092893845
2024-06-26 12:19:00|DCF|1719404340|1150.2078874586|1150.2078874586|1150.0167801708|1150.0167801708
2024-06-26 12:20:00|DCF|1719404400|1150.0217169638|1150.0235083171|1149.9801510418|1149.9801510418
2024-06-26 12:21:00|DCF|1719404460|1149.9802836642|1149.9845222578|1149.9605002139|1149.9819962346
2024-06-26 12:22:00|DCF|1719404520|1149.9816211581|1149.9888314862|1149.9757530904|1149.9775184167
2024-06-26 12:23:00|DCF|1719404580|1149.9191225069|1149.9218900892|1149.9178752266|1149.9178752266
2024-06-26 12:24:00|DCF|1719404640|1149.9157999307|1149.9157999307|1149.8998380693|1149.9006710161
2024-06-26 12:25:00|DCF|1719404700|1149.9001117377|1149.9001117377|1149.8340021715|1149.8355188353
2024-06-26 12:26:00|DCF|1719404760|1149.8364199611|1149.8441042001|1149.8364199611|1149.8411301967
2024-06-26 12:27:00|DCF|1719404820|1149.8368315891|1149.8378643836|1149.8133102394|1149.8161635481
2024-06-26 12:28:00|DCF|1719404880|1149.8149487998|1149.8164452833|1149.7995532721|1149.8164452833
2024-06-26 12:29:00|DCF|1719404940|1149.8145295009|1149.8349179883|1149.8054571601|1149.8054571601
2024-06-26 12:30:00|DCF|1719405000|1149.8052862121|1149.8182548495|1149.7859329899|1149.8019534988
2024-06-26 12:31:00|DCF|1719405060|1149.8017290397|1149.8087873147|1149.7749691032|1149.7779116318
2024-06-26 12:32:00|DCF|1719405120|1149.7777840979|1149.7904644414|1149.7777840979|1149.7903917363
2024-06-26 12:33:00|DCF|1719405180|1149.7838974524|1149.8105512901|1149.7838974524|1149.8105512901
2024-06-26 12:34:00|DCF|1719405240|1149.8137850092|1149.8212983439|1149.7855408461|1149.7855408461
2024-06-26 12:35:00|DCF|1719405300|1149.787229763|1149.7915871184|1149.7836339321|1149.7836339321
2024-06-26 12:36:00|DCF|1719405360|1149.7809354835|1149.8113075711|1149.7292054657|1149.7292054657
2024-06-26 12:37:00|DCF|1719405420|1149.729153847|1149.729153847|1149.6817924643|1149.6817924643
2024-06-26 12:38:00|DCF|1719405480|1149.681764739|1149.6880821392|1149.681764739|1149.6831738486
2024-06-26 12:39:00|DCF|1719405540|1149.682953614|1149.6835545163|1149.6508625863|1149.6508625863
2024-06-26 12:40:00|DCF|1719405600|1149.646454328|1149.65803156|1149.5896655875|1149.6519542856
2024-06-26 12:41:00|DCF|1719405660|1149.6510408687|1149.652141718|1149.5517926705|1149.5517926705
2024-06-26 12:42:00|DCF|1719405720|1149.5552962374|1149.5552962374|1149.4634573186|1149.4645279718
2024-06-26 12:43:00|DCF|1719405780|1149.4466241901|1149.4466241901|1149.4239818031|1149.4239818031
2024-06-26 12:44:00|DCF|1719405840|1149.4232106302|1149.4370138998|1149.4228464433|1149.4310908004
2024-06-26 12:45:00|DCF|1719405900|1149.431152109|1149.431152109|1149.3441746844|1149.3465272173
2024-06-26 12:46:00|DCF|1719405960|1149.346399311|1149.346399311|1149.2165616453|1149.2165616453
2024-06-26 12:47:00|DCF|1719406020|1149.148120194|1149.148120194|1149.1156184446|1149.1428775479
2024-06-26 12:48:00|DCF|1719406080|1149.1422854806|1149.1427617489|1149.1146181643|1149.1146567398
2024-06-26 12:49:00|DCF|1719406140|1149.1141678789|1149.1220989007|1149.0574781056|1149.0574858074
2024-06-26 12:50:00|DCF|1719406200|1149.0587003603|1149.0587003603|1149.0383085798|1149.0383085798
2024-06-26 12:51:00|DCF|1719406260|1149.037218209|1149.037218209|1149.0167588482|1149.0167588482
2024-06-26 12:52:00|DCF|1719406320|1149.0167660564|1149.0174767883|1148.9317603599|1148.9317603599
2024-06-26 12:53:00|DCF|1719406380|1148.9298964082|1148.9298964082|1148.910009589|1148.910009589
2024-06-26 12:54:00|DCF|1719406440|1148.9097051267|1148.9097051267|1148.8310173381|1148.8310173381
2024-06-26 12:55:00|DCF|1719406500|1148.8287557213|1148.8287557213|1148.7705507375|1148.7705507375
2024-06-26 12:56:00|DCF|1719406560|1148.768011116|1148.768011116|1148.7437915267|1148.7437915267
2024-06-26 12:57:00|DCF|1719406620|1148.7434679972|1148.7434679972|1148.6395120981|1148.6395120981
2024-06-26 12:58:00|DCF|1719406680|1148.639076799|1148.639076799|1148.5610178897|1148.5610178897
2024-06-26 12:59:00|DCF|1719406740|1148.5609681905|1148.5609681905|1148.3792482285|1148.3792482285
2024-06-26 13:00:00|DCF|1719406800|1148.3823384071|1148.3823384071|1148.3649249788|1148.3701003513
2024-06-26 13:01:00|DCF|1719406860|1148.3540760255|1148.3540760255|1148.3027250944|1148.3027250944
2024-06-26 13:02:00|DCF|1719406920|1148.3016705934|1148.635742085|1148.2998530497|1148.6342900676
2024-06-26 13:03:00|DCF|1719406980|1148.6308879915|1148.6308879915|1148.5508608395|1148.5508608395
2024-06-26 13:04:00|DCF|1719407040|1148.5100242156|1148.5100242156|1148.4059102923|1148.4059102923
2024-06-26 13:05:00|DCF|1719407100|1148.4006269348|1148.4006269348|1148.2715505279|1148.2715505279
2024-06-26 13:06:00|DCF|1719407160|1148.270487979|1148.270487979|1148.2321264304|1148.2321264304
2024-06-26 13:07:00|DCF|1719407220|1148.2312182237|1148.2312182237|1148.1125531356|1148.1125531356
2024-06-26 13:08:00|DCF|1719407280|1148.1046348719|1148.105653682|1148.0919244135|1148.0963852266
2024-06-26 13:09:00|DCF|1719407340|1148.0959317313|1148.0959317313|1147.9033222505|1147.9033222505
2024-06-26 13:10:00|DCF|1719407400|1147.9028209526|1147.9146767599|1147.8733857602|1147.8765764478
2024-06-26 13:11:00|DCF|1719407460|1147.8775007443|1147.8775007443|1147.7649000533|1147.7677069662
2024-06-26 13:12:00|DCF|1719407520|1147.7659073721|1147.7659073721|1147.6949901249|1147.6949901249
2024-06-26 13:13:00|DCF|1719407580|1147.6945526443|1147.694681329|1147.6291296132|1147.6291296132
2024-06-26 13:14:00|DCF|1719407640|1147.6283350828|1147.6283350828|1147.5949223981|1147.5957294189
2024-06-26 13:15:00|DCF|1719407700|1147.5864054785|1147.5947726082|1147.5726682479|1147.5726682479
2024-06-26 13:16:00|DCF|1719407760|1147.5718368296|1147.5718680521|1147.5461799362|1147.5472372534
2024-06-26 13:17:00|DCF|1719407820|1147.514456516|1147.5172359256|1147.4695971982|1147.4702063696
2024-06-26 13:18:00|DCF|1719407880|1147.4679099718|1147.4712527506|1147.449258023|1147.4509120873
2024-06-26 13:19:00|DCF|1719407940|1147.4500404479|1147.4981492139|1147.4160506339|1147.4968623779
2024-06-26 13:20:00|DCF|1719408000|1147.4953265905|1147.4971232436|1147.4780162176|1147.4936182944
2024-06-26 13:21:00|DCF|1719408060|1147.4935789481|1147.4935789481|1147.3946984809|1147.3946984809
2024-06-26 13:22:00|DCF|1719408120|1147.3935092808|1147.3935092808|1147.377660296|1147.3828385333
2024-06-26 13:23:00|DCF|1719408180|1147.2535000418|1147.2617015874|1147.2381183391|1147.2415314333
2024-06-26 13:24:00|DCF|1719408240|1147.2385228028|1147.2792198434|1147.2371948582|1147.2371948582
2024-06-26 13:25:00|DCF|1719408300|1147.2369789003|1147.2369789003|1147.1533328069|1147.1533328069
2024-06-26 13:26:00|DCF|1719408360|1147.1524794755|1147.205721791|1147.1326436043|1147.1994926321
2024-06-26 13:27:00|DCF|1719408420|1147.1951274967|1147.2115922632|1147.1832133083|1147.2115922632
2024-06-26 13:28:00|DCF|1719408480|1147.2133399|1147.214342211|1147.1911062393|1147.1911062393
2024-06-26 13:29:00|DCF|1719408540|1147.1890854737|1147.1909098278|1147.1784599393|1147.1784599393
2024-06-26 13:30:00|DCF|1719408600|1147.2110484717|1147.3182255828|1147.206451423|1147.317407459
2024-06-26 13:31:00|DCF|1719408660|1147.3194126445|1147.3194126445|1147.2900798575|1147.3070986108
2024-06-26 13:32:00|DCF|1719408720|1147.3074659049|1147.4676168078|1147.3057883112|1147.4541509982
2024-06-26 13:33:00|DCF|1719408780|1147.4542563262|1147.4794098375|1147.4517593171|1147.4794098375
2024-06-26 13:34:00|DCF|1719408840|1147.4771336404|1147.5773457233|1147.4768448066|1147.5773457233
2024-06-26 13:35:00|DCF|1719408900|1147.6989130129|1147.717927747|1147.6669067075|1147.6669135273
2024-06-26 13:36:00|DCF|1719408960|1147.6728618635|1147.8073142929|1147.6728618635|1147.8072878113
2024-06-26 13:37:00|DCF|1719409020|1147.8082265558|1147.9192958647|1147.8082265558|1147.9192958647
2024-06-26 13:38:00|DCF|1719409080|1147.9196531382|1148.0674688213|1147.9196531382|1148.0674688213
2024-06-26 13:39:00|DCF|1719409140|1148.0625343553|1148.1432728362|1148.0625343553|1148.1432728362
2024-06-26 13:40:00|DCF|1719409200|1148.148104858|1148.3227214089|1148.148104858|1148.3227214089
2024-06-26 13:41:00|DCF|1719409260|1148.3246057087|1148.3992651044|1148.3246057087|1148.3992651044
2024-06-26 13:42:00|DCF|1719409320|1148.3977582515|1148.4906854698|1148.3977582515|1148.4906854698
2024-06-26 13:43:00|DCF|1719409380|1148.5117264318|1148.56633068|1148.5117264318|1148.56633068
2024-06-26 13:44:00|DCF|1719409440|1148.5668423593|1148.5821556448|1148.5668423593|1148.5791325192
2024-06-26 13:45:00|DCF|1719409500|1148.579371107|1148.6123725241|1148.579371107|1148.6123725241
2024-06-26 13:46:00|DCF|1719409560|1148.6122370834|1148.7126115625|1148.6122370834|1148.7126115625
2024-06-26 13:47:00|DCF|1719409620|1148.7131159549|1148.9742185136|1148.7131159549|1148.9742185136
2024-06-26 13:48:00|DCF|1719409680|1148.9922812775|1149.109342692|1148.9922812775|1149.109342692
2024-06-26 13:49:00|DCF|1719409740|1149.11197894|1149.3135421959|1149.11197894|1149.3135421959
2024-06-26 13:50:00|DCF|1719409800|1149.3146241177|1149.7327190012|1149.3146241177|1149.7327190012
2024-06-26 13:51:00|DCF|1719409860|1149.7555956644|1149.9270636543|1149.7512992925|1149.9270636543
2024-06-26 13:52:00|DCF|1719409920|1149.9281887391|1150.0147395725|1149.9279225455|1150.0116913391
2024-06-26 13:53:00|DCF|1719409980|1150.0152981228|1150.1600983305|1150.0152981228|1150.133011452
2024-06-26 13:54:00|DCF|1719410040|1150.1745958172|1150.2332251488|1150.1719634803|1150.2332251488
2024-06-26 13:55:00|DCF|1719410100|1150.2382301318|1150.2594398598|1150.2221831077|1150.2594398598
2024-06-26 13:56:00|DCF|1719410160|1150.2585602569|1150.3032661737|1150.2467918855|1150.3032661737
2024-06-26 13:57:00|DCF|1719410220|1150.3037065822|1150.4305465041|1150.3019702849|1150.4305465041
2024-06-26 13:58:00|DCF|1719410280|1150.4283765378|1150.6325657919|1150.4283765378|1150.6325657919
2024-06-26 13:59:00|DCF|1719410340|1150.6339874648|1151.0283776982|1150.6339874648|1151.0283776982
2024-06-26 14:00:00|DCF|1719410400|1151.0680392145|1151.2888013812|1151.0680392145|1151.2888013812
2024-06-26 14:01:00|DCF|1719410460|1151.3064811945|1151.5077545887|1151.3064811945|1151.5077545887
2024-06-26 14:02:00|DCF|1719410520|1151.5505586711|1151.8014789694|1151.5505586711|1151.8014789694
2024-06-26 14:03:00|DCF|1719410580|1151.8043525859|1151.9072279108|1151.8043525859|1151.8735433971
2024-06-26 14:04:00|DCF|1719410640|1151.8792573245|1152.228416361|1151.8792573245|1152.228416361
2024-06-26 14:05:00|DCF|1719410700|1152.3245750931|1152.545966178|1152.3245750931|1152.545966178
2024-06-26 14:06:00|DCF|1719410760|1152.5659144897|1152.8241370445|1152.5659144897|1152.8241370445
2024-06-26 14:07:00|DCF|1719410820|1152.8601527615|1153.0802039747|1152.8601527615|1153.0802039747
2024-06-26 14:08:00|DCF|1719410880|1153.2060345897|1153.2548378401|1153.2051335646|1153.2517739793
2024-06-26 14:09:00|DCF|1719410940|1153.2773868259|1153.3791588622|1153.2773868259|1153.3791588622
2024-06-26 14:10:00|DCF|1719411000|1153.4097084263|1153.7524346483|1153.4097084263|1153.7524346483
2024-06-26 14:11:00|DCF|1719411060|1153.7571859536|1154.1124488046|1153.7571859536|1154.1083183378
2024-06-26 14:12:00|DCF|1719411120|1154.110065561|1154.2126386685|1154.110065561|1154.2126386685
2024-06-26 14:13:00|DCF|1719411180|1154.2132772277|1154.3138435431|1154.2132772277|1154.3138435431
2024-06-26 14:14:00|DCF|1719411240|1154.3069857756|1154.4646340441|1154.3069857756|1154.4646340441
2024-06-26 14:15:00|DCF|1719411300|1154.4625487416|1154.5126767267|1154.4625487416|1154.5070644631
2024-06-26 14:16:00|DCF|1719411360|1154.5155801998|1154.5452478888|1154.506566886|1154.5452478888
2024-06-26 14:17:00|DCF|1719411420|1154.5847840864|1154.6634913909|1154.5847840864|1154.6634913909
2024-06-26 14:18:00|DCF|1719411480|1154.6794209039|1155.349817978|1154.6794209039|1155.3391696799
2024-06-26 14:19:00|DCF|1719411540|1155.3407751299|1155.4451227296|1155.3200533261|1155.4451227296
2024-06-26 14:20:00|DCF|1719411600|1155.4512554058|1155.5375026486|1155.4512554058|1155.5375026486
2024-06-26 14:21:00|DCF|1719411660|1155.54989102|1155.6062020873|1155.4451414075|1155.4451414075
2024-06-26 14:22:00|DCF|1719411720|1155.4452991194|1155.4452991194|1155.3804604721|1155.3804604721
2024-06-26 14:23:00|DCF|1719411780|1155.3717039524|1155.4117230993|1155.3705155145|1155.3792290578
2024-06-26 14:24:00|DCF|1719411840|1155.3338433353|1155.3338433353|1155.3184370685|1155.3311917882
2024-06-26 14:25:00|DCF|1719411900|1155.331044604|1155.340197737|1155.3232020855|1155.3232020855
2024-06-26 14:26:00|DCF|1719411960|1155.3262246221|1155.3809592348|1155.1591843511|1155.3809592348
2024-06-26 14:27:00|DCF|1719412020|1155.3784770557|1155.4150580278|1155.3784770557|1155.4059011862
2024-06-26 14:28:00|DCF|1719412080|1155.4004981801|1155.4462538744|1155.3914664243|1155.4462538744
2024-06-26 14:29:00|DCF|1719412140|1155.4415466655|1155.4420003165|1155.3823999939|1155.3823999939
2024-06-26 14:30:00|DCF|1719412200|1155.4027717731|1155.4955011623|1155.3668253058|1155.4953874045
2024-06-26 14:31:00|DCF|1719412260|1155.4964153204|1155.6043037245|1155.4964153204|1155.5907498304
2024-06-26 14:32:00|DCF|1719412320|1155.5946700216|1156.0130158756|1155.5730123109|1156.0090060211
2024-06-26 14:33:00|DCF|1719412380|1156.0085419591|1156.0133854533|1155.8905563123|1155.8905563123
2024-06-26 14:34:00|DCF|1719412440|1155.87401184|1155.8952537669|1155.8265935022|1155.8265935022
2024-06-26 14:35:00|DCF|1719412500|1155.8451093217|1155.8451093217|1155.5008243262|1155.5064670307
2024-06-26 14:36:00|DCF|1719412560|1155.5085780496|1155.5085780496|1155.15910876|1155.15910876
2024-06-26 14:37:00|DCF|1719412620|1155.150432081|1155.150432081|1155.0138479709|1155.0138479709
2024-06-26 14:38:00|DCF|1719412680|1155.0055472987|1155.0175999617|1154.7080897892|1154.7080897892
2024-06-26 14:39:00|DCF|1719412740|1154.6584371872|1154.6584371872|1154.5179161967|1154.5179161967
2024-06-26 14:40:00|DCF|1719412800|1154.5171442923|1154.5550795653|1154.46602187|1154.46602187
2024-06-26 14:41:00|DCF|1719412860|1154.4581823856|1154.4581823856|1154.2052263894|1154.2052263894
2024-06-26 14:42:00|DCF|1719412920|1154.201626633|1154.201626633|1153.9403108775|1153.9482982865
2024-06-26 14:43:00|DCF|1719412980|1153.9458710169|1153.9458710169|1153.910398621|1153.9151686747
2024-06-26 14:44:00|DCF|1719413040|1153.9139517046|1153.9139517046|1153.9007383558|1153.9066184069
2024-06-26 14:45:00|DCF|1719413100|1153.9045392791|1153.9045392791|1153.8518236298|1153.8518236298
2024-06-26 14:46:00|DCF|1719413160|1153.8501590111|1153.8501590111|1153.765469393|1153.765469393
2024-06-26 14:47:00|DCF|1719413220|1153.7686135397|1153.8626586089|1153.7112727902|1153.8626586089
2024-06-26 14:48:00|DCF|1719413280|1153.8775706739|1153.8775706739|1153.7672031801|1153.7675115218
2024-06-26 14:49:00|DCF|1719413340|1153.7667430607|1153.8112692664|1153.7617671604|1153.7617671604
2024-06-26 14:50:00|DCF|1719413400|1153.7632814748|1153.8184917227|1153.7556317599|1153.8133452455
2024-06-26 14:51:00|DCF|1719413460|1153.813201225|1153.8164871413|1153.8059255692|1153.8097216742
2024-06-26 14:52:00|DCF|1719413520|1153.8053508158|1153.8053508158|1153.6846515796|1153.6846515796
2024-06-26 14:53:00|DCF|1719413580|1153.6796468229|1153.6796468229|1153.6377644738|1153.6422178603
2024-06-26 14:54:00|DCF|1719413640|1153.5311953065|1153.5311953065|1153.4780964846|1153.4799793375
2024-06-26 14:55:00|DCF|1719413700|1153.4770342216|1153.4770342216|1153.3753532137|1153.3753532137
2024-06-26 14:56:00|DCF|1719413760|1153.3718084534|1153.3718084534|1153.3091839173|1153.3091839173
2024-06-26 14:57:00|DCF|1719413820|1153.3086777901|1153.3093884394|1153.2854899652|1153.2854899652
2024-06-26 14:58:00|DCF|1719413880|1153.2798882546|1153.2798882546|1153.2222886189|1153.2233772276
2024-06-26 14:59:00|DCF|1719413940|1153.2038100497|1153.2038100497|1153.068233905|1153.068233905
2024-06-26 15:00:00|DCF|1719414000|1153.0331897483|1153.0331897483|1152.9802914694|1152.9855148896
2024-06-26 15:01:00|DCF|1719414060|1152.9860255135|1152.9860255135|1152.8947245876|1152.8947245876
2024-06-26 15:02:00|DCF|1719414120|1152.8803016355|1152.8803016355|1152.6939627807|1152.6939627807
2024-06-26 15:03:00|DCF|1719414180|1152.686147617|1152.686147617|1152.5776985805|1152.5776985805
2024-06-26 15:04:00|DCF|1719414240|1152.5761939413|1152.5761939413|1152.4744441562|1152.4744441562
2024-06-26 15:05:00|DCF|1719414300|1152.4673803874|1152.4673803874|1152.2718054944|1152.2718054944
2024-06-26 15:06:00|DCF|1719414360|1152.2203276132|1152.2203276132|1151.8857238531|1151.8857238531
2024-06-26 15:07:00|DCF|1719414420|1151.8687824914|1151.8687824914|1151.7185933205|1151.7185933205
2024-06-26 15:08:00|DCF|1719414480|1151.6493258429|1151.6493258429|1151.0643208698|1151.0643208698
2024-06-26 15:09:00|DCF|1719414540|1151.059920633|1151.059920633|1150.8991870039|1150.8991870039
2024-06-26 15:10:00|DCF|1719414600|1150.890095638|1150.890095638|1150.1370987111|1150.1370987111
2024-06-26 15:11:00|DCF|1719414660|1150.1330998617|1150.1330998617|1149.5999472299|1149.5999472299
2024-06-26 15:12:00|DCF|1719414720|1149.553303983|1149.553303983|1148.649577325|1148.649577325
2024-06-26 15:13:00|DCF|1719414780|1148.5548835806|1148.5548835806|1148.3291779271|1148.3291779271
2024-06-26 15:14:00|DCF|1719414840|1148.3100225067|1148.3100225067|1148.0117137717|1148.0117137717
2024-06-26 15:15:00|DCF|1719414900|1148.0090175619|1148.0090175619|1147.7644567883|1147.7644567883
2024-06-26 15:16:00|DCF|1719414960|1147.7616654883|1147.7616654883|1147.2970245756|1147.2970245756
2024-06-26 15:17:00|DCF|1719415020|1147.2888594597|1147.2888594597|1147.0710961951|1147.0710961951
2024-06-26 15:18:00|DCF|1719415080|1147.0699067785|1147.0699067785|1146.0021291574|1146.006692693
2024-06-26 15:19:00|DCF|1719415140|1146.0010151643|1146.0010151643|1145.6857553839|1145.6857553839
2024-06-26 15:20:00|DCF|1719415200|1145.6663443486|1145.6663443486|1145.2826575264|1145.2826575264
2024-06-26 15:21:00|DCF|1719415260|1145.2513820419|1145.2513820419|1145.0182099514|1145.0182099514
2024-06-26 15:22:00|DCF|1719415320|1145.0159741997|1145.0159741997|1144.6488763093|1144.6488763093
2024-06-26 15:23:00|DCF|1719415380|1144.6458676774|1144.6458676774|1144.5354809905|1144.5354809905
2024-06-26 15:24:00|DCF|1719415440|1144.53179934|1144.53179934|1144.4425097356|1144.4425097356
2024-06-26 15:25:00|DCF|1719415500|1144.4379497184|1144.4379497184|1144.2684263232|1144.2693504948
2024-06-26 15:26:00|DCF|1719415560|1144.2633673637|1144.2633673637|1144.0762656118|1144.0907560177
2024-06-26 15:27:00|DCF|1719415620|1144.0709523956|1144.0709523956|1144.0002542614|1144.0002542614
2024-06-26 15:28:00|DCF|1719415680|1143.9990021299|1143.9990021299|1143.960741293|1143.960741293
2024-06-26 15:29:00|DCF|1719415740|1143.9575733019|1143.9575733019|1143.8029835673|1143.8029835673
2024-06-26 15:30:00|DCF|1719415800|1143.803984667|1143.803984667|1143.7419059497|1143.7428218236
2024-06-26 15:31:00|DCF|1719415860|1143.742630553|1143.742630553|1143.711129001|1143.711129001
2024-06-26 15:32:00|DCF|1719415920|1143.7088281966|1143.7088281966|1143.6419847167|1143.6419847167
2024-06-26 15:33:00|DCF|1719415980|1143.6414436704|1143.6414436704|1143.3619444419|1143.3619444419
2024-06-26 15:34:00|DCF|1719416040|1143.360013455|1143.360013455|1143.285299528|1143.285299528
2024-06-26 15:35:00|DCF|1719416100|1143.2842602168|1143.2842602168|1143.0199305119|1143.0207654469
2024-06-26 15:36:00|DCF|1719416160|1143.0204794968|1143.0204794968|1142.8208768937|1142.8208768937
2024-06-26 15:37:00|DCF|1719416220|1142.8204256483|1142.8204256483|1142.7409721036|1142.7409721036
2024-06-26 15:38:00|DCF|1719416280|1142.7396226739|1142.7396226739|1142.6166304434|1142.6166304434
2024-06-26 15:39:00|DCF|1719416340|1142.6140178572|1142.6140178572|1142.5246543614|1142.5246543614
2024-06-26 15:40:00|DCF|1719416400|1142.4604872339|1142.4604872339|1142.3006393593|1142.3006393593
2024-06-26 15:41:00|DCF|1719416460|1142.0884524754|1142.0884524754|1142.0022466469|1142.0022466469
2024-06-26 15:42:00|DCF|1719416520|1141.940654327|1141.940654327|1141.7033551782|1141.7033551782
2024-06-26 15:43:00|DCF|1719416580|1141.6969006554|1141.6969006554|1141.6059437141|1141.6059437141
2024-06-26 15:44:00|DCF|1719416640|1141.6049111765|1141.6049111765|1141.4797464493|1141.4797464493
2024-06-26 15:45:00|DCF|1719416700|1141.4764819319|1141.4764819319|1141.3374430216|1141.3374430216
2024-06-26 15:46:00|DCF|1719416760|1141.3366669182|1141.3366669182|1141.1493185122|1141.1493185122
2024-06-26 15:47:00|DCF|1719416820|1141.1420650376|1141.1420650376|1140.9852159832|1140.9852159832
2024-06-26 15:48:00|DCF|1719416880|1140.9800918651|1140.9800918651|1140.9388171773|1140.9388171773
2024-06-26 15:49:00|DCF|1719416940|1140.9299439839|1140.9299439839|1140.6915910352|1140.6915910352
2024-06-26 15:50:00|DCF|1719417000|1140.6873772763|1140.6873772763|1140.5854259793|1140.5854259793
2024-06-26 15:51:00|DCF|1719417060|1140.5845061239|1140.5845061239|1140.5173988675|1140.5173988675
2024-06-26 15:52:00|DCF|1719417120|1140.5160029402|1140.5160029402|1140.2356406727|1140.2356406727
2024-06-26 15:53:00|DCF|1719417180|1140.2297431899|1140.2424225384|1140.2210645939|1140.2212830544
2024-06-26 15:54:00|DCF|1719417240|1140.081069495|1140.081069495|1140.038088946|1140.0474944117
2024-06-26 15:55:00|DCF|1719417300|1140.0397118898|1140.0397118898|1139.8718247799|1139.8718247799
2024-06-26 15:56:00|DCF|1719417360|1139.8677124788|1139.8677124788|1139.8283689959|1139.8283689959
2024-06-26 15:57:00|DCF|1719417420|1139.8161104239|1139.8169033268|1139.773734568|1139.773734568
2024-06-26 15:58:00|DCF|1719417480|1139.7727708438|1139.7727708438|1139.6680154363|1139.6680154363
2024-06-26 15:59:00|DCF|1719417540|1139.6606122507|1139.6606122507|1139.569433611|1139.569433611
2024-06-26 16:00:00|DCF|1719417600|1139.5336858998|1139.5336858998|1139.5007830656|1139.5007830656
2024-06-26 16:01:00|DCF|1719417660|1139.499896544|1139.499896544|1139.4490133321|1139.449873423
2024-06-26 16:02:00|DCF|1719417720|1139.4531661362|1139.4531661362|1139.342681492|1139.342681492
2024-06-26 16:03:00|DCF|1719417780|1139.3357108719|1139.3357108719|1139.3194499565|1139.3282779081
2024-06-26 16:04:00|DCF|1719417840|1139.3205917193|1139.3205917193|1139.271499079|1139.2754394439
2024-06-26 16:05:00|DCF|1719417900|1139.275216888|1139.275216888|1139.19685087|1139.19685087
2024-06-26 16:06:00|DCF|1719417960|1139.1738981919|1139.1738981919|1139.1049868317|1139.1049868317
2024-06-26 16:07:00|DCF|1719418020|1139.1047175831|1139.1047175831|1139.024489363|1139.024489363
2024-06-26 16:08:00|DCF|1719418080|1139.0194498131|1139.0194498131|1138.8718460255|1138.8726140026
2024-06-26 16:09:00|DCF|1719418140|1138.8726179501|1139.2951022676|1138.8578837629|1139.2741830027
2024-06-26 16:10:00|DCF|1719418200|1139.2747453356|1139.2761566902|1139.2074338817|1139.2230774383
2024-06-26 16:11:00|DCF|1719418260|1139.2236941468|1139.2420985118|1139.2236941468|1139.2320387848
2024-06-26 16:12:00|DCF|1719418320|1139.233221982|1139.3568182565|1139.2332169413|1139.3401590887
2024-06-26 16:13:00|DCF|1719418380|1139.361438203|1139.4077782739|1139.3526246086|1139.4077782739
2024-06-26 16:14:00|DCF|1719418440|1139.4170894409|1139.5174825734|1139.4170894409|1139.5174825734
2024-06-26 16:15:00|DCF|1719418500|1139.5211150455|1139.6062285486|1139.5211150455|1139.5938200813
2024-06-26 16:16:00|DCF|1719418560|1139.5941986654|1139.7536006059|1139.5941986654|1139.7536006059
2024-06-26 16:17:00|DCF|1719418620|1139.7581369832|1139.8589584015|1139.7411640431|1139.8576810605
2024-06-26 16:18:00|DCF|1719418680|1139.8533586797|1139.9137333067|1139.8533586797|1139.9120601398
2024-06-26 16:19:00|DCF|1719418740|1139.9125450665|1139.9508036374|1139.9089759128|1139.9501863106
2024-06-26 16:20:00|DCF|1719418800|1139.9550749899|1139.9887729685|1139.9550749899|1139.9887729685
2024-06-26 16:21:00|DCF|1719418860|1139.9993209217|1140.0243726115|1139.9969629503|1139.9969629503
2024-06-26 16:22:00|DCF|1719418920|1139.9954649207|1140.1269679282|1139.9954649207|1140.0964778878
2024-06-26 16:23:00|DCF|1719418980|1140.0948654817|1140.0962389129|1140.0546315663|1140.0547787977
2024-06-26 16:24:00|DCF|1719419040|1140.056065451|1140.056065451|1139.8822729763|1139.8822729763
2024-06-26 16:25:00|DCF|1719419100|1139.88241662|1139.9203469185|1139.88241662|1139.9203469185
2024-06-26 16:26:00|DCF|1719419160|1139.9234116945|1139.9254179241|1139.9088087634|1139.9094244161
2024-06-26 16:27:00|DCF|1719419220|1139.909660223|1139.909660223|1139.830161377|1139.845293385
2024-06-26 16:28:00|DCF|1719419280|1139.8443993185|1139.8443993185|1139.8009657756|1139.8009657756
2024-06-26 16:29:00|DCF|1719419340|1139.7999864025|1139.8096818536|1139.7767137339|1139.8096818536
2024-06-26 16:30:00|DCF|1719419400|1139.8046394384|1139.8064183874|1139.7937549147|1139.797221237
2024-06-26 16:31:00|DCF|1719419460|1139.8135619415|1139.8249601548|1139.8096487792|1139.8225286391
2024-06-26 16:32:00|DCF|1719419520|1139.8221281827|1139.8221281827|1139.7874703861|1139.7898179398
2024-06-26 16:33:00|DCF|1719419580|1139.7924788065|1139.837382413|1139.7924788065|1139.8316564421
2024-06-26 16:34:00|DCF|1719419640|1139.8342630567|1139.9402915438|1139.8246977015|1139.9073764579
2024-06-26 16:35:00|DCF|1719419700|1139.9065347146|1140.018519411|1139.9065347146|1140.018519411
2024-06-26 16:36:00|DCF|1719419760|1140.0307872802|1140.1148250751|1140.0204637508|1140.1148250751
2024-06-26 16:37:00|DCF|1719419820|1140.123038987|1140.1978637374|1140.123038987|1140.1949851846
2024-06-26 16:38:00|DCF|1719419880|1140.1961497566|1140.2215790178|1140.1961497566|1140.2215790178
2024-06-26 16:39:00|DCF|1719419940|1140.2250089452|1140.2875078324|1140.2250089452|1140.2875078324
2024-06-26 16:40:00|DCF|1719420000|1140.3801976904|1140.4907313666|1140.3777746661|1140.4776015906
2024-06-26 16:41:00|DCF|1719420060|1140.555940799|1140.5735385602|1140.555940799|1140.5690863969
2024-06-26 16:42:00|DCF|1719420120|1140.5684179648|1140.6589172169|1140.5684179648|1140.6589172169
2024-06-26 16:43:00|DCF|1719420180|1140.664778397|1140.7474572659|1140.664778397|1140.7474572659
2024-06-26 16:44:00|DCF|1719420240|1140.7470461186|1140.8596687681|1140.7467767904|1140.8596687681
2024-06-26 16:45:00|DCF|1719420300|1140.8734445653|1141.0344563328|1140.8734445653|1141.0344563328
2024-06-26 16:46:00|DCF|1719420360|1141.0364974551|1141.1457664588|1141.0364974551|1141.1457664588
2024-06-26 16:47:00|DCF|1719420420|1141.1553739696|1141.2400270897|1141.1553739696|1141.2400270897
2024-06-26 16:48:00|DCF|1719420480|1141.2396720238|1141.2842306265|1141.2396720238|1141.2842306265
2024-06-26 16:49:00|DCF|1719420540|1141.2872160245|1141.5375809474|1141.1237532657|1141.5375809474
2024-06-26 16:50:00|DCF|1719420600|1141.5378155156|1141.5470587689|1141.3802020178|1141.3802020178
2024-06-26 16:51:00|DCF|1719420660|1141.376802256|1141.3983783497|1141.3565187199|1141.3983783497
2024-06-26 16:52:00|DCF|1719420720|1141.4016495346|1141.4106614584|1141.264875593|1141.4106614584
2024-06-26 16:53:00|DCF|1719420780|1141.4349936623|1141.4349936623|1141.4220628758|1141.4317379022
2024-06-26 16:54:00|DCF|1719420840|1141.4518380752|1141.4761757456|1141.4215258932|1141.4620842944
2024-06-26 16:55:00|DCF|1719420900|1140.9163734318|1140.9163734318|1140.7078899921|1140.7078899921
2024-06-26 16:56:00|DCF|1719420960|1140.7055649438|1140.7055649438|1140.6540270838|1140.6540270838
2024-06-26 16:57:00|DCF|1719421020|1140.6532792694|1140.6532792694|1140.638453329|1140.6455120461
2024-06-26 16:58:00|DCF|1719421080|1140.6400819783|1140.6400819783|1140.5976601733|1140.6400353498
2024-06-26 16:59:00|DCF|1719421140|1140.6380900676|1140.6392370906|1140.6182737362|1140.6182737362
2024-06-26 17:00:00|DCF|1719421200|1140.6215201352|1140.6215201352|1140.4459966197|1140.4459966197
2024-06-26 17:01:00|DCF|1719421260|1140.4310135697|1140.4310135697|1140.3912560621|1140.3912560621
2024-06-26 17:02:00|DCF|1719421320|1140.3846188024|1140.3846188024|1140.2323607639|1140.2323607639
2024-06-26 17:03:00|DCF|1719421380|1140.2064463953|1140.2064463953|1139.9192894442|1139.9192894442
2024-06-26 17:04:00|DCF|1719421440|1139.8870673222|1139.8870673222|1139.3298199418|1139.3298199418
2024-06-26 17:05:00|DCF|1719421500|1138.265134781|1138.265134781|1138.0975320703|1138.0975320703
2024-06-26 17:06:00|DCF|1719421560|1138.0773679912|1138.0773679912|1137.6864287593|1137.6864287593
2024-06-26 17:07:00|DCF|1719421620|1137.6690188346|1137.6690188346|1137.3729709045|1137.3729709045
2024-06-26 17:08:00|DCF|1719421680|1137.3694457284|1137.3694457284|1137.0414530636|1137.0414530636
2024-06-26 17:09:00|DCF|1719421740|1136.8283300271|1136.8283300271|1135.1502545775|1135.1502545775
2024-06-26 17:10:00|DCF|1719421800|1135.1109869802|1135.1109869802|1134.7685610818|1134.7685610818
2024-06-26 17:11:00|DCF|1719421860|1134.7567223874|1134.7567223874|1134.3762222863|1134.3762222863
2024-06-26 17:12:00|DCF|1719421920|1134.3447400758|1134.3447400758|1134.0105955041|1134.0105955041
2024-06-26 17:13:00|DCF|1719421980|1134.0063825694|1134.0063825694|1133.9068030745|1133.9068030745
2024-06-26 17:14:00|DCF|1719422040|1133.8996191088|1133.8996191088|1133.6919130445|1133.6919130445
2024-06-26 17:15:00|DCF|1719422100|1133.6815674706|1133.6815674706|1133.2531872426|1133.2531872426
2024-06-26 17:16:00|DCF|1719422160|1133.2216912709|1133.2216912709|1133.0441797751|1133.0441797751
2024-06-26 17:17:00|DCF|1719422220|1133.0411179272|1133.0411179272|1132.858888259|1132.858888259
2024-06-26 17:18:00|DCF|1719422280|1132.8542898503|1132.8542898503|1132.7641244864|1132.7641244864
2024-06-26 17:19:00|DCF|1719422340|1132.7603431398|1132.7603431398|1132.6036992563|1132.6036992563
2024-06-26 17:20:00|DCF|1719422400|1132.5987730009|1132.5987730009|1132.513202879|1132.513202879
2024-06-26 17:21:00|DCF|1719422460|1132.4924558033|1132.4924558033|1132.3224469378|1132.3224469378
2024-06-26 17:22:00|DCF|1719422520|1132.318274817|1132.318274817|1132.2108246528|1132.2108246528
2024-06-26 17:23:00|DCF|1719422580|1132.2094977914|1132.2094977914|1132.1261288391|1132.1261288391
2024-06-26 17:24:00|DCF|1719422640|1132.0843267369|1132.0843267369|1131.9924526703|1131.9924526703
2024-06-26 17:25:00|DCF|1719422700|1131.9799460876|1131.9799460876|1131.9596817828|1131.9596817828
2024-06-26 17:26:00|DCF|1719422760|1131.9594879151|1131.959823002|1131.9225190919|1131.9225190919
2024-06-26 17:27:00|DCF|1719422820|1131.9266160185|1131.9266160185|1131.8737798431|1131.8737798431
2024-06-26 17:28:00|DCF|1719422880|1131.8735741481|1131.8735741481|1131.8354138187|1131.8354138187
2024-06-26 17:29:00|DCF|1719422940|1131.8285788215|1131.8286685285|1131.7840836998|1131.7840836998
2024-06-26 17:30:00|DCF|1719423000|1131.7822012332|1131.7862787078|1131.7722066261|1131.7722066261
2024-06-26 17:31:00|DCF|1719423060|1131.7713892362|1131.7958487241|1131.7713892362|1131.7849140285
2024-06-26 17:32:00|DCF|1719423120|1131.7858217169|1131.7858217169|1131.7544223496|1131.7544223496
2024-06-26 17:33:00|DCF|1719423180|1131.7526690741|1131.8321537537|1131.7526690741|1131.8169197089
2024-06-26 17:34:00|DCF|1719423240|1131.8540524265|1131.8540524265|1131.7823719131|1131.7850483142
2024-06-26 17:35:00|DCF|1719423300|1131.7829622602|1131.7829622602|1131.7296195279|1131.7296195279
2024-06-26 17:36:00|DCF|1719423360|1131.7137471064|1131.7137471064|1131.5685179724|1131.5692255141
2024-06-26 17:37:00|DCF|1719423420|1131.5319275788|1131.5319275788|1131.4636484146|1131.4636484146
2024-06-26 17:38:00|DCF|1719423480|1131.4627315522|1131.4627315522|1131.4532715986|1131.4609507112
2024-06-26 17:39:00|DCF|1719423540|1131.4646609899|1131.4646609899|1131.4193575105|1131.4193575105
2024-06-26 17:40:00|DCF|1719423600|1131.4169271317|1131.4169271317|1131.354576611|1131.354576611
2024-06-26 17:41:00|DCF|1719423660|1131.3523750443|1131.3526928476|1131.3278236489|1131.3278236489
2024-06-26 17:42:00|DCF|1719423720|1131.3259636645|1131.3259636645|1131.2949098786|1131.2949098786
2024-06-26 17:43:00|DCF|1719423780|1131.2948511436|1131.2989203008|1131.270575013|1131.2989203008
2024-06-26 17:44:00|DCF|1719423840|1131.3001947982|1131.3001947982|1131.2792635457|1131.2792635457
2024-06-26 17:45:00|DCF|1719423900|1131.2765105253|1131.2765105253|1131.1254198308|1131.1254198308
2024-06-26 17:46:00|DCF|1719423960|1131.1249322594|1131.1249322594|1131.0682656078|1131.0729542555
2024-06-26 17:47:00|DCF|1719424020|1131.0698250525|1131.0698250525|1131.0360786262|1131.0365897239
2024-06-26 17:48:00|DCF|1719424080|1131.036255222|1131.0674239571|1131.036191104|1131.0629406806
2024-06-26 17:49:00|DCF|1719424140|1131.0565751309|1131.1085919563|1130.839637785|1130.839637785
2024-06-26 17:50:00|DCF|1719424200|1130.856229832|1130.8563850514|1130.7868587684|1130.7868587684
2024-06-26 17:51:00|DCF|1719424260|1130.779639651|1130.7985676323|1130.7687191361|1130.7963411086
2024-06-26 17:52:00|DCF|1719424320|1130.7963942456|1130.802745359|1130.7685069867|1130.769886071
2024-06-26 17:53:00|DCF|1719424380|1130.767702495|1131.0746705939|1130.7629573364|1131.0746705939
2024-06-26 17:54:00|DCF|1719424440|1131.0837379859|1131.10621636|1131.0837379859|1131.1043058118
2024-06-26 17:55:00|DCF|1719424500|1130.8416568085|1130.8416568085|1130.6776040045|1130.6776040045
2024-06-26 17:56:00|DCF|1719424560|1130.6771785909|1130.6795113478|1130.5451416659|1130.5451416659
2024-06-26 17:57:00|DCF|1719424620|1130.5402639145|1130.5402639145|1130.4644470192|1130.4644470192
2024-06-26 17:58:00|DCF|1719424680|1130.4601936727|1130.4601936727|1130.2355390599|1130.2355390599
2024-06-26 17:59:00|DCF|1719424740|1130.2325197547|1130.2325197547|1130.1770444935|1130.1794823259
2024-06-26 18:00:00|DCF|1719424800|1130.1781042034|1130.380497224|1130.1736804158|1130.2046589751
2024-06-26 18:01:00|DCF|1719424860|1130.2025412497|1130.2594349131|1130.2025412497|1130.2572758842
2024-06-26 18:02:00|DCF|1719424920|1130.2603637999|1130.2603637999|1130.1770239666|1130.1770239666
2024-06-26 18:03:00|DCF|1719424980|1130.1499442662|1130.1499442662|1129.948478688|1129.948478688
2024-06-26 18:04:00|DCF|1719425040|1129.9380257204|1129.9380257204|1129.7212316986|1129.7212316986
2024-06-26 18:05:00|DCF|1719425100|1129.6563290039|1129.6599879975|1129.6050043127|1129.655582879
2024-06-26 18:06:00|DCF|1719425160|1129.6466424885|1129.6466424885|1129.5875054539|1129.6051642792
2024-06-26 18:07:00|DCF|1719425220|1129.5946812629|1129.596675879|1129.5822189455|1129.596675879
2024-06-26 18:08:00|DCF|1719425280|1129.5970521431|1129.6458484427|1129.5882756691|1129.6458484427
2024-06-26 18:09:00|DCF|1719425340|1129.7050008603|1130.4091041944|1129.7050008603|1130.4091041944
2024-06-26 18:10:00|DCF|1719425400|1130.4486597169|1130.718507741|1130.4486597169|1130.718507741
2024-06-26 18:11:00|DCF|1719425460|1130.7259975051|1131.2084198443|1130.7259975051|1131.2084198443
2024-06-26 18:12:00|DCF|1719425520|1131.2337960838|1131.4723658553|1131.2337960838|1131.4723658553
2024-06-26 18:13:00|DCF|1719425580|1131.4737224006|1131.6215543448|1131.4737224006|1131.6215543448
2024-06-26 18:14:00|DCF|1719425640|1131.6217392558|1131.7153719026|1131.6217392558|1131.7153719026
2024-06-26 18:15:00|DCF|1719425700|1131.7232423907|1131.9799738503|1131.7232423907|1131.9799738503
2024-06-26 18:16:00|DCF|1719425760|1131.9969886313|1132.1699659536|1131.9969886313|1132.1699659536
2024-06-26 18:17:00|DCF|1719425820|1132.1758277571|1132.2943241546|1132.1758277571|1132.2590894215
2024-06-26 18:18:00|DCF|1719425880|1132.2633898043|1132.3594747501|1132.2633898043|1132.3594747501
2024-06-26 18:19:00|DCF|1719425940|1132.3596061124|1132.4427874818|1132.3596061124|1132.4424203021
2024-06-26 18:20:00|DCF|1719426000|1132.3567604011|1132.4724988533|1132.3567604011|1132.4715429146
2024-06-26 18:21:00|DCF|1719426060|1132.5062153528|1132.7447489337|1132.5062153528|1132.7447489337
2024-06-26 18:22:00|DCF|1719426120|1132.7498564272|1132.8575836585|1132.7498564272|1132.8575836585
2024-06-26 18:23:00|DCF|1719426180|1132.8585259723|1132.9605164258|1132.8585259723|1132.8741811062
2024-06-26 18:24:00|DCF|1719426240|1132.8650671995|1132.9878468817|1132.8650671995|1132.9878468817
2024-06-26 18:25:00|DCF|1719426300|1132.9906870386|1133.0323252255|1132.9906870386|1133.031968077
2024-06-26 18:26:00|DCF|1719426360|1133.0480774832|1133.1963169244|1133.0480774832|1133.1963169244
2024-06-26 18:27:00|DCF|1719426420|1133.2155351024|1133.2305011131|1133.2155351024|1133.2305011131
2024-06-26 18:28:00|DCF|1719426480|1133.2318865365|1133.377246237|1133.2318865365|1133.377246237
2024-06-26 18:29:00|DCF|1719426540|1133.3972863191|1133.6364512218|1133.3972863191|1133.6364512218
2024-06-26 18:30:00|DCF|1719426600|1133.6349071163|1133.6987851219|1133.6349071163|1133.6987851219
2024-06-26 18:31:00|DCF|1719426660|1133.6989350749|1133.6989350749|1133.6880046406|1133.6887071255
2024-06-26 18:32:00|DCF|1719426720|1133.6831820834|1133.6988145475|1133.6831820834|1133.6884611999
2024-06-26 18:33:00|DCF|1719426780|1133.6891837331|1133.7067127991|1133.6404502831|1133.6404502831
2024-06-26 18:34:00|DCF|1719426840|1133.6207353042|1133.6319858559|1133.6192606342|1133.6192606342
2024-06-26 18:35:00|DCF|1719426900|1133.619254918|1133.6206814632|1133.5719015177|1133.572526119
2024-06-26 18:36:00|DCF|1719426960|1133.5840880827|1133.586331344|1133.55678733|1133.586331344
2024-06-26 18:37:00|DCF|1719427020|1133.5865823092|1133.5993267214|1133.5865823092|1133.589717611
2024-06-26 18:38:00|DCF|1719427080|1133.5903307844|1133.8720752696|1133.5903307844|1133.8720752696
2024-06-26 18:39:00|DCF|1719427140|1133.9320643929|1134.0050980289|1133.9320643929|1134.0050980289
2024-06-26 18:40:00|DCF|1719427200|1134.0060533339|1134.0807411333|1134.0060533339|1134.0807411333
2024-06-26 18:41:00|DCF|1719427260|1134.0855276165|1134.142000818|1134.0855276165|1134.142000818
2024-06-26 18:42:00|DCF|1719427320|1134.1423281373|1134.2481469399|1134.1423281373|1134.2481469399
2024-06-26 18:43:00|DCF|1719427380|1134.2528096657|1134.2826414508|1134.2466446372|1134.2826414508
2024-06-26 18:44:00|DCF|1719427440|1134.2834309631|1134.2925016959|1134.2834309631|1134.2904462548
2024-06-26 18:45:00|DCF|1719427500|1134.2919165584|1134.5721664526|1134.2919165584|1134.570756839
2024-06-26 18:46:00|DCF|1719427560|1134.5707469743|1134.6391277259|1134.5707469743|1134.6391277259
2024-06-26 18:47:00|DCF|1719427620|1134.6577876106|1134.8148918428|1134.6577876106|1134.8148918428
2024-06-26 18:48:00|DCF|1719427680|1134.8199015966|1134.8406303013|1134.7794215978|1134.7794215978
2024-06-26 18:49:00|DCF|1719427740|1134.7789872241|1134.805410142|1134.7789872241|1134.805410142
2024-06-26 18:50:00|DCF|1719427800|1134.7880386413|1134.8132250712|1134.7880386413|1134.8123402721
2024-06-26 18:51:00|DCF|1719427860|1134.8206408674|1134.8258642635|1134.7697815231|1134.7989513964
2024-06-26 18:52:00|DCF|1719427920|1134.801073847|1134.8775343172|1134.801073847|1134.8775343172
2024-06-26 18:53:00|DCF|1719427980|1134.8867182968|1135.0110507203|1134.8867182968|1134.9862370503
2024-06-26 18:54:00|DCF|1719428040|1134.9711617295|1134.9864788595|1134.9431221914|1134.9864788595
2024-06-26 18:55:00|DCF|1719428100|1134.9864617285|1134.9966505445|1134.9846511065|1134.9966505445
2024-06-26 18:56:00|DCF|1719428160|1134.996811715|1135.0673307216|1134.996811715|1135.0673155319
2024-06-26 18:57:00|DCF|1719428220|1135.0673958073|1135.0987861086|1135.0673958073|1135.0986086687
2024-06-26 18:58:00|DCF|1719428280|1135.0961319143|1135.0972521287|1135.087461187|1135.0888480918
2024-06-26 18:59:00|DCF|1719428340|1135.0909972847|1135.1050363825|1135.083916112|1135.1044523575
2024-06-26 19:00:00|DCF|1719428400|1135.1006482517|1135.1006482517|1134.8479997783|1134.8479997783
2024-06-26 19:01:00|DCF|1719428460|1134.8436076391|1134.8455799633|1134.7108753837|1134.7108753837
2024-06-26 19:02:00|DCF|1719428520|1134.6968516472|1134.7215387614|1134.6828165036|1134.7174251959
2024-06-26 19:03:00|DCF|1719428580|1134.7160311193|1134.7171536639|1134.6322374567|1134.6351013017
2024-06-26 19:04:00|DCF|1719428640|1134.6355173868|1134.6870906477|1134.6355173868|1134.6870906477
2024-06-26 19:05:00|DCF|1719428700|1134.6906207667|1134.718976443|1134.6567474835|1134.6737628284
2024-06-26 19:06:00|DCF|1719428760|1134.6731971481|1134.6754174319|1134.6204364537|1134.6571554314
2024-06-26 19:07:00|DCF|1719428820|1134.6598693293|1134.6598693293|1134.6188393599|1134.641054104
2024-06-26 19:08:00|DCF|1719428880|1134.6403505252|1134.8821069208|1134.6403505252|1134.8821069208
2024-06-26 19:09:00|DCF|1719428940|1134.8848042132|1134.9916675765|1134.8848042132|1134.9916675765
2024-06-26 19:10:00|DCF|1719429000|1134.9947697459|1135.0444997321|1134.9947697459|1135.0444997321
2024-06-26 19:11:00|DCF|1719429060|1135.0444684263|1135.3286298868|1135.0444684263|1135.3286298868
2024-06-26 19:12:00|DCF|1719429120|1135.3335876504|1135.3546572418|1135.3335876504|1135.3471757917
2024-06-26 19:13:00|DCF|1719429180|1135.3470569762|1135.3561305905|1135.3470569762|1135.3522877029
2024-06-26 19:14:00|DCF|1719429240|1135.3477581274|1135.5134896585|1135.3477581274|1135.5116747746
2024-06-26 19:15:00|DCF|1719429300|1135.5146293433|1135.6188671423|1135.5146293433|1135.6188671423
2024-06-26 19:16:00|DCF|1719429360|1135.6281554293|1135.9396905971|1135.6281554293|1135.9396905971
2024-06-26 19:17:00|DCF|1719429420|1135.9510829386|1136.1481472336|1135.9510829386|1136.1481472336
2024-06-26 19:18:00|DCF|1719429480|1136.1522517555|1136.2509510842|1136.1522517555|1136.2509510842
2024-06-26 19:19:00|DCF|1719429540|1136.2538686209|1136.3037743113|1136.2538686209|1136.3037743113
2024-06-26 19:20:00|DCF|1719429600|1136.3040621139|1136.4470667083|1136.3040621139|1136.4463882371
2024-06-26 19:21:00|DCF|1719429660|1136.45587602|1136.507457233|1136.45587602|1136.507457233
2024-06-26 19:22:00|DCF|1719429720|1136.5079276442|1137.0493942993|1136.5079276442|1137.0493942993
2024-06-26 19:23:00|DCF|1719429780|1137.0654556339|1137.6750050672|1137.0654556339|1137.6750050672
2024-06-26 19:24:00|DCF|1719429840|1138.152442275|1138.3760814483|1138.152442275|1138.3760814483
2024-06-26 19:25:00|DCF|1719429900|1138.3769747527|1138.4567643034|1138.3769747527|1138.4567643034
2024-06-26 19:26:00|DCF|1719429960|1138.4746356518|1138.6247988579|1138.4746356518|1138.5438289896
2024-06-26 19:27:00|DCF|1719430020|1138.5628421968|1138.5884660311|1138.5628421968|1138.5746535035
2024-06-26 19:28:00|DCF|1719430080|1138.5803230699|1138.8932856123|1138.5803230699|1138.8932856123
2024-06-26 19:29:00|DCF|1719430140|1138.9013728592|1138.9584640177|1138.9013728592|1138.9584640177
2024-06-26 19:30:00|DCF|1719430200|1138.9603367479|1139.0066236354|1138.9603367479|1139.0066236354
2024-06-26 19:31:00|DCF|1719430260|1139.0072800071|1139.042067864|1139.0072800071|1139.042067864
2024-06-26 19:32:00|DCF|1719430320|1139.0456915713|1139.0731154231|1139.0437296778|1139.0731154231
2024-06-26 19:33:00|DCF|1719430380|1139.0759071013|1139.1674718245|1139.0637796902|1139.1607952912
2024-06-26 19:34:00|DCF|1719430440|1139.213528299|1139.3237689762|1139.2118369784|1139.3237689762
2024-06-26 19:35:00|DCF|1719430500|1139.3426213461|1139.4265666821|1139.3373727306|1139.4265666821
2024-06-26 19:36:00|DCF|1719430560|1139.4168794161|1140.6212319984|1139.4168794161|1140.6212319984
2024-06-26 19:37:00|DCF|1719430620|1141.1172904022|1141.4788289286|1141.1172904022|1141.4788289286
2024-06-26 19:38:00|DCF|1719430680|1141.5014225438|1141.880009|1141.5014225438|1141.880009
2024-06-26 19:39:00|DCF|1719430740|1141.9342945491|1142.1457306505|1141.9342945491|1142.1457306505
2024-06-26 19:40:00|DCF|1719430800|1142.1490883673|1142.3842264813|1142.1490883673|1142.3842264813
2024-06-26 19:41:00|DCF|1719430860|1142.4314599675|1142.7201970596|1142.4314599675|1142.7201970596
2024-06-26 19:42:00|DCF|1719430920|1142.7209269074|1142.7372933768|1142.6851759162|1142.7372933768
2024-06-26 19:43:00|DCF|1719430980|1142.7423630407|1142.9432912627|1142.7410916351|1142.9432912627
2024-06-26 19:44:00|DCF|1719431040|1142.9462487967|1143.2379689289|1142.9462487967|1143.2379689289
2024-06-26 19:45:00|DCF|1719431100|1143.2370473088|1143.3266584248|1143.2370473088|1143.3266584248
2024-06-26 19:46:00|DCF|1719431160|1143.3309393661|1143.5275141159|1143.3309393661|1143.5275141159
2024-06-26 19:47:00|DCF|1719431220|1143.5358942402|1144.413320236|1143.5358942402|1144.413320236
2024-06-26 19:48:00|DCF|1719431280|1144.4150483582|1144.5259724464|1144.4150483582|1144.5259724464
2024-06-26 19:49:00|DCF|1719431340|1144.5506681544|1144.9169280729|1144.5506681544|1144.9166626312
2024-06-26 19:50:00|DCF|1719431400|1144.9199417736|1144.962931297|1144.9098032218|1144.962931297
2024-06-26 19:51:00|DCF|1719431460|1144.967151808|1145.1237933725|1144.967151808|1145.1237933725
2024-06-26 19:52:00|DCF|1719431520|1145.1314825692|1145.4126768955|1145.1314825692|1145.4126768955
2024-06-26 19:53:00|DCF|1719431580|1145.4132705251|1145.518093329|1145.4132705251|1145.518093329
2024-06-26 19:54:00|DCF|1719431640|1145.5181703857|1146.1925957123|1145.5181703857|1146.1925957123
2024-06-26 19:55:00|DCF|1719431700|1146.2062314033|1146.5502700213|1146.2062314033|1146.5502700213
2024-06-26 19:56:00|DCF|1719431760|1146.5593436186|1146.8644442637|1146.5593436186|1146.8644442637
2024-06-26 19:57:00|DCF|1719431820|1147.1104480427|1147.533514691|1147.1104480427|1147.533514691
2024-06-26 19:58:00|DCF|1719431880|1147.5443252677|1147.9774724113|1147.5443252677|1147.9774724113
2024-06-26 19:59:00|DCF|1719431940|1147.9932257793|1148.5720189254|1147.9932257793|1148.5720189254
2024-06-26 20:00:00|DCF|1719432000|1148.6026512618|1148.8809970821|1148.6026512618|1148.8809970821
2024-06-26 20:01:00|DCF|1719432060|1148.8835960021|1149.5059267563|1148.8835960021|1149.5059267563
2024-06-26 20:02:00|DCF|1719432120|1149.5684053406|1150.6809585487|1149.5684053406|1150.6809585487
2024-06-26 20:03:00|DCF|1719432180|1150.7094207053|1151.2228239691|1150.7094207053|1151.2228239691
2024-06-26 20:04:00|DCF|1719432240|1151.2519145241|1151.4572954655|1151.2519145241|1151.4572954655
2024-06-26 20:05:00|DCF|1719432300|1151.4633522189|1151.6345284662|1151.4633522189|1151.6345284662
2024-06-26 20:06:00|DCF|1719432360|1151.6864825513|1153.3801668953|1151.6864825513|1153.3801668953
2024-06-26 20:07:00|DCF|1719432420|1153.3922439853|1153.8593338299|1153.3922439853|1153.8593338299
2024-06-26 20:08:00|DCF|1719432480|1153.8863492192|1154.1430741226|1153.8863492192|1154.1430741226
2024-06-26 20:09:00|DCF|1719432540|1154.1712917336|1155.1814100103|1154.1712917336|1155.1814100103
2024-06-26 20:10:00|DCF|1719432600|1155.2019750685|1155.4284609589|1155.2019750685|1155.4284609589
2024-06-26 20:11:00|DCF|1719432660|1155.4319185801|1155.7611891584|1155.4319185801|1155.7611891584
2024-06-26 20:12:00|DCF|1719432720|1155.7822231454|1156.1939412032|1155.7822231454|1156.1939412032
2024-06-26 20:13:00|DCF|1719432780|1156.2027419718|1156.3021310428|1156.2027419718|1156.3021310428
2024-06-26 20:14:00|DCF|1719432840|1156.3031830142|1156.395603186|1156.3031830142|1156.384054388
2024-06-26 20:15:00|DCF|1719432900|1156.3856699976|1156.5462776766|1156.3817086708|1156.5462776766
2024-06-26 20:16:00|DCF|1719432960|1156.5517040969|1156.5519678089|1156.513346229|1156.5185624724
2024-06-26 20:17:00|DCF|1719433020|1156.5240260483|1156.6535977404|1156.5240260483|1156.6535977404
2024-06-26 20:18:00|DCF|1719433080|1156.6028747885|1156.6153559904|1156.6028747885|1156.613861195
2024-06-26 20:19:00|DCF|1719433140|1156.6196128558|1156.7390996267|1156.6182627278|1156.7390996267
2024-06-26 20:20:00|DCF|1719433200|1156.7437884879|1156.7677710875|1156.7437884879|1156.7594262651
2024-06-26 20:21:00|DCF|1719433260|1156.7689451101|1156.7689451101|1156.7402965375|1156.761985471
2024-06-26 20:22:00|DCF|1719433320|1156.7611649857|1157.2000589977|1156.7611649857|1157.2000589977
2024-06-26 20:23:00|DCF|1719433380|1157.2001964023|1157.2674166039|1157.2001964023|1157.2674166039
2024-06-26 20:24:00|DCF|1719433440|1157.2722188436|1157.3049700364|1157.2598529083|1157.3049700364
2024-06-26 20:25:00|DCF|1719433500|1157.3049667263|1157.3049667263|1157.2578048471|1157.2578048471
2024-06-26 20:26:00|DCF|1719433560|1157.2566120569|1157.436766116|1157.2566120569|1157.4107659436
2024-06-26 20:27:00|DCF|1719433620|1157.4157060974|1157.4157060974|1157.3500579971|1157.3639979455
2024-06-26 20:28:00|DCF|1719433680|1157.3663996447|1157.5963096612|1157.3663996447|1157.5963096612
2024-06-26 20:29:00|DCF|1719433740|1157.5773269626|1157.5773269626|1157.531780843|1157.5656422998
2024-06-26 20:30:00|DCF|1719433800|1157.5584231288|1157.564936351|1157.5406394052|1157.5588050324
2024-06-26 20:31:00|DCF|1719433860|1157.5603554771|1157.5747896421|1157.5411081539|1157.5747896421
2024-06-26 20:32:00|DCF|1719433920|1157.5798409725|1157.6100147913|1157.5798409725|1157.6078332105
2024-06-26 20:33:00|DCF|1719433980|1157.6115281388|1157.6568511165|1157.609763309|1157.6541617005
2024-06-26 20:34:00|DCF|1719434040|1157.7741947004|1157.7844325327|1157.7667181485|1157.7683548405
2024-06-26 20:35:00|DCF|1719434100|1157.7754278956|1157.8206407074|1157.7754278956|1157.8129442255
2024-06-26 20:36:00|DCF|1719434160|1157.8168924289|1158.5400101807|1157.8168924289|1158.5400101807
2024-06-26 20:37:00|DCF|1719434220|1158.5640278704|1158.5859007648|1158.532906857|1158.5859007648
2024-06-26 20:38:00|DCF|1719434280|1158.592406618|1158.619217886|1158.5568115014|1158.5709087065
2024-06-26 20:39:00|DCF|1719434340|1158.5833900033|1158.5833900033|1158.4483943479|1158.4505764705
2024-06-26 20:40:00|DCF|1719434400|1158.4466024175|1158.4625424255|1158.3392915744|1158.3705165917
2024-06-26 20:41:00|DCF|1719434460|1158.3835267823|1158.3876725167|1158.350256155|1158.3876725167
2024-06-26 20:42:00|DCF|1719434520|1158.3882514613|1158.4068795066|1158.3847240795|1158.4068795066
2024-06-26 20:43:00|DCF|1719434580|1158.4075141407|1158.4684383307|1158.4075141407|1158.4684383307
2024-06-26 20:44:00|DCF|1719434640|1158.4695038933|1158.6071773747|1158.4695038933|1158.6071773747
2024-06-26 20:45:00|DCF|1719434700|1158.6119175645|1158.6496956869|1158.6119175645|1158.6496956869
2024-06-26 20:46:00|DCF|1719434760|1158.6514403974|1158.7461001909|1158.6455384229|1158.7461001909
2024-06-26 20:47:00|DCF|1719434820|1158.7502776379|1159.0267315465|1158.7502776379|1159.0267315465
2024-06-26 20:48:00|DCF|1719434880|1159.0283833561|1159.0931030308|1159.0283833561|1159.0931030308
2024-06-26 20:49:00|DCF|1719434940|1159.0987971882|1159.0998069355|1159.0005877573|1159.0316665406
2024-06-26 20:50:00|DCF|1719435000|1159.0299544679|1159.1815751457|1159.0299544679|1159.1815751457
2024-06-26 20:51:00|DCF|1719435060|1159.1921243971|1159.2390288871|1159.0583472437|1159.0583472437
2024-06-26 20:52:00|DCF|1719435120|1159.0583507779|1159.2585872469|1159.0583507779|1159.2552700214
2024-06-26 20:53:00|DCF|1719435180|1159.2602746005|1159.3125194214|1159.2583563318|1159.3125194214
2024-06-26 20:54:00|DCF|1719435240|1159.3228917|1159.4444110473|1159.3228917|1159.4444110473
2024-06-26 20:55:00|DCF|1719435300|1159.4470078559|1159.5675691248|1159.4470078559|1159.5675691248
2024-06-26 20:56:00|DCF|1719435360|1159.5782067329|1159.6316828813|1159.5782067329|1159.6316828813
2024-06-26 20:57:00|DCF|1719435420|1159.7782466135|1159.8622425465|1159.7782466135|1159.8029940498
2024-06-26 20:58:00|DCF|1719435480|1159.8033466199|1159.8260166303|1159.7418128552|1159.8137476323
2024-06-26 20:59:00|DCF|1719435540|1159.8074789792|1160.1166917982|1159.8074789792|1160.1166917982
2024-06-26 21:00:00|DCF|1719435600|1160.1151976883|1160.2675161818|1160.1151976883|1160.2010132804
2024-06-26 21:01:00|DCF|1719435660|1160.2036570037|1160.2362208586|1160.1897243876|1160.2325234354
2024-06-26 21:02:00|DCF|1719435720|1160.2197831245|1160.2197831245|1159.9460919515|1159.9460919515
2024-06-26 21:03:00|DCF|1719435780|1159.9402173726|1159.9405152602|1159.746141252|1159.746141252
2024-06-26 21:04:00|DCF|1719435840|1159.7428157511|1159.8685397419|1159.7235361806|1159.8685397419
2024-06-26 21:05:00|DCF|1719435900|1159.8999001354|1159.9686979829|1159.7796749577|1159.7796749577
2024-06-26 21:06:00|DCF|1719435960|1159.7617638183|1159.7812126602|1159.4775421057|1159.4775421057
2024-06-26 21:07:00|DCF|1719436020|1159.4815693015|1159.5164848276|1159.3574078584|1159.3574078584
2024-06-26 21:08:00|DCF|1719436080|1159.3487481146|1159.3492250857|1159.256141321|1159.256141321
2024-06-26 21:09:00|DCF|1719436140|1159.1725880699|1159.1725880699|1158.3049628952|1158.3049628952
2024-06-26 21:10:00|DCF|1719436200|1158.2803759119|1158.2803759119|1158.1317021651|1158.1405277406
2024-06-26 21:11:00|DCF|1719436260|1158.1390133559|1158.1390133559|1157.936072229|1157.9374303631
2024-06-26 21:12:00|DCF|1719436320|1157.9319923657|1158.0271511764|1157.9319923657|1158.0214355189
2024-06-26 21:13:00|DCF|1719436380|1158.0210721396|1158.0266925173|1157.8944637545|1157.9059315882
2024-06-26 21:14:00|DCF|1719436440|1157.9051714617|1157.9051714617|1157.7176934779|1157.7176934779
2024-06-26 21:15:00|DCF|1719436500|1157.7192908896|1157.7590990027|1157.7113756014|1157.7590990027
2024-06-26 21:16:00|DCF|1719436560|1157.7625645129|1157.7718878533|1157.6959629238|1157.7097944614
2024-06-26 21:17:00|DCF|1719436620|1157.7137346694|1157.7246908677|1157.6955516711|1157.7044178207
2024-06-26 21:18:00|DCF|1719436680|1157.6987784875|1157.7193129796|1157.6987784875|1157.7059093471
2024-06-26 21:19:00|DCF|1719436740|1157.7290665219|1157.8384582814|1157.7064296776|1157.8192382405
2024-06-26 21:20:00|DCF|1719436800|1157.8312901198|1157.8664385053|1157.8216657218|1157.8664385053
2024-06-26 21:21:00|DCF|1719436860|1157.869840367|1157.8929894826|1157.8689097565|1157.8830179771
2024-06-26 21:22:00|DCF|1719436920|1157.8800125711|1157.9124628729|1157.8754967561|1157.9124628729
2024-06-26 21:23:00|DCF|1719436980|1157.9135811786|1157.9165485669|1157.8019725753|1157.8273305104
2024-06-26 21:24:00|DCF|1719437040|1157.8323265654|1157.8954801368|1157.8323265654|1157.8954801368
2024-06-26 21:25:00|DCF|1719437100|1157.8963881415|1157.9568577281|1157.890785231|1157.9507461676
2024-06-26 21:26:00|DCF|1719437160|1157.9831784658|1158.1389389571|1157.9831784658|1158.1389389571
2024-06-26 21:27:00|DCF|1719437220|1158.1477459517|1158.1871540911|1158.1477459517|1158.1621988985
2024-06-26 21:28:00|DCF|1719437280|1158.1681352983|1158.2224439696|1158.1681352983|1158.2224439696
2024-06-26 21:29:00|DCF|1719437340|1158.3153630821|1158.4428033889|1158.3153630821|1158.4428033889
2024-06-26 21:30:00|DCF|1719437400|1158.4544565874|1158.5209049191|1158.4544565874|1158.5209049191
2024-06-26 21:31:00|DCF|1719437460|1158.5259758347|1158.5533200487|1158.4832208248|1158.5533200487
2024-06-26 21:32:00|DCF|1719437520|1158.5560671997|1158.6055372542|1158.5560671997|1158.6055372542
2024-06-26 21:33:00|DCF|1719437580|1158.6071659658|1158.8005959507|1158.6034809896|1158.8005959507
2024-06-26 21:34:00|DCF|1719437640|1158.8022290324|1158.8022290324|1158.7571648035|1158.7573747822
2024-06-26 21:35:00|DCF|1719437700|1158.7581879235|1158.9614943081|1158.7581879235|1158.9614943081
2024-06-26 21:36:00|DCF|1719437760|1158.9629480429|1158.9937834341|1158.9623959143|1158.9838877409
2024-06-26 21:37:00|DCF|1719437820|1158.9882662725|1159.1686802331|1158.9882662725|1159.1686802331
2024-06-26 21:38:00|DCF|1719437880|1159.1725087455|1159.2536093235|1159.1663069319|1159.2330306653
2024-06-26 21:39:00|DCF|1719437940|1159.2335934975|1159.370844451|1159.2335934975|1159.370844451
2024-06-26 21:40:00|DCF|1719438000|1159.4179522913|1159.445600273|1159.4164892089|1159.445600273
2024-06-26 21:41:00|DCF|1719438060|1159.4486730163|1159.4486730163|1159.4221636465|1159.4291896806
2024-06-26 21:42:00|DCF|1719438120|1159.4265503237|1159.4308883842|1159.4224111135|1159.422828967
2024-06-26 21:43:00|DCF|1719438180|1159.4224261245|1159.4520754266|1159.4224261245|1159.4520754266
2024-06-26 21:44:00|DCF|1719438240|1159.4538938267|1159.4957264444|1159.4534377178|1159.4939236176
2024-06-26 21:45:00|DCF|1719438300|1159.4944745893|1159.4944745893|1159.4133601041|1159.4187712265
2024-06-26 21:46:00|DCF|1719438360|1159.4308172543|1159.4680769016|1159.4308172543|1159.4611004421
2024-06-26 21:47:00|DCF|1719438420|1159.4609050662|1159.6332068933|1159.4607434864|1159.6332068933
2024-06-26 21:48:00|DCF|1719438480|1159.6594350052|1159.723116878|1159.6594350052|1159.723116878
2024-06-26 21:49:00|DCF|1719438540|1159.7179726846|1159.7642548729|1159.7179726846|1159.7621067417
2024-06-26 21:50:00|DCF|1719438600|1159.7878476422|1159.8094524532|1159.7856270873|1159.8094524532
2024-06-26 21:51:00|DCF|1719438660|1159.8116647156|1160.0385077746|1159.8116647156|1160.0385077746
2024-06-26 21:52:00|DCF|1719438720|1160.0406813646|1160.116004836|1160.0406813646|1160.1089517865
2024-06-26 21:53:00|DCF|1719438780|1160.1136864714|1160.1416096329|1160.1136864714|1160.1416096329
2024-06-26 21:54:00|DCF|1719438840|1160.135554419|1160.1552151867|1160.1354748299|1160.1552151867
2024-06-26 21:55:00|DCF|1719438900|1160.1554611243|1160.1824105064|1160.1425841084|1160.1824105064
2024-06-26 21:56:00|DCF|1719438960|1160.1831225752|1160.2365329527|1160.1831225752|1160.2315681305
2024-06-26 21:57:00|DCF|1719439020|1160.2387529533|1160.3439774728|1160.2340859233|1160.3439774728
2024-06-26 21:58:00|DCF|1719439080|1160.2960385605|1160.3544691876|1160.284690209|1160.3544691876
2024-06-26 21:59:00|DCF|1719439140|1160.3643192184|1160.3643192184|1160.3261491638|1160.3373652766
2024-06-26 22:00:00|DCF|1719439200|1160.337683342|1160.469039797|1160.2527887277|1160.469039797
2024-06-26 22:01:00|DCF|1719439260|1160.4813767315|1160.4953650615|1160.4813767315|1160.4953650615
2024-06-26 22:02:00|DCF|1719439320|1160.4977299487|1160.4977299487|1160.3911977941|1160.3911977941
2024-06-26 22:03:00|DCF|1719439380|1160.4495810399|1160.5955944652|1160.4392292924|1160.5639778633
2024-06-26 22:04:00|DCF|1719439440|1160.5524527218|1160.5524527218|1160.3196188412|1160.3196188412
2024-06-26 22:05:00|DCF|1719439500|1160.1698856185|1160.2950367619|1160.108277828|1160.253437218
2024-06-26 22:06:00|DCF|1719439560|1160.2524888376|1160.2524888376|1159.5293289488|1159.5293289488
2024-06-26 22:07:00|DCF|1719439620|1159.5268459932|1159.561013104|1159.5053078475|1159.561013104
2024-06-26 22:08:00|DCF|1719439680|1159.5606486626|1160.0106842698|1159.5606486626|1159.9621963618
2024-06-26 22:09:00|DCF|1719439740|1159.9646570939|1159.9656482193|1159.9573713769|1159.9583118709
2024-06-26 22:10:00|DCF|1719439800|1159.9551983389|1159.9671660367|1159.9551983389|1159.9593358712
2024-06-26 22:11:00|DCF|1719439860|1159.9799300061|1160.0662795527|1159.9799300061|1160.0605332756
2024-06-26 22:12:00|DCF|1719439920|1160.0605677543|1160.0670556253|1159.7805513855|1159.7853140217
2024-06-26 22:13:00|DCF|1719439980|1159.8186486144|1159.8225050899|1159.7434514072|1159.7434514072
2024-06-26 22:14:00|DCF|1719440040|1159.7409145761|1159.8133417518|1159.7332275469|1159.7935298469
2024-06-26 22:15:00|DCF|1719440100|1159.7940200663|1159.921008886|1159.7940200663|1159.921008886
2024-06-26 22:16:00|DCF|1719440160|1159.9211646336|1159.9348149832|1159.9113848204|1159.9217304021
2024-06-26 22:17:00|DCF|1719440220|1159.921846313|1159.9616739875|1159.921846313|1159.9616739875
2024-06-26 22:18:00|DCF|1719440280|1159.9486013741|1159.9645166606|1159.9351716354|1159.9609813232
2024-06-26 22:19:00|DCF|1719440340|1159.9578237688|1159.9578237688|1159.7880018217|1159.7918365323
2024-06-26 22:20:00|DCF|1719440400|1159.7944285744|1159.8121894884|1159.7933429373|1159.7980187099
2024-06-26 22:21:00|DCF|1719440460|1159.7940988933|1159.8077918357|1159.7911555605|1159.7942538178
2024-06-26 22:22:00|DCF|1719440520|1159.794003499|1159.8349771962|1159.794003499|1159.8349771962
2024-06-26 22:23:00|DCF|1719440580|1159.8352270855|1159.8354336239|1159.8096720526|1159.8125406644
2024-06-26 22:24:00|DCF|1719440640|1159.8139064968|1159.8219011431|1159.8086267815|1159.8193398147
2024-06-26 22:25:00|DCF|1719440700|1159.8193676444|1159.8278148778|1159.781162007|1159.781162007
2024-06-26 22:26:00|DCF|1719440760|1159.8425816634|1159.8425816634|1159.7997465957|1159.8024078457
2024-06-26 22:27:00|DCF|1719440820|1159.8009306258|1159.8139388161|1159.7365400811|1159.7365400811
2024-06-26 22:28:00|DCF|1719440880|1159.7313780734|1159.7348156474|1159.7046993513|1159.7063013773
2024-06-26 22:29:00|DCF|1719440940|1159.7075772847|1159.7168284503|1159.6969952892|1159.6969952892
2024-06-26 22:30:00|DCF|1719441000|1159.6965090528|1159.7000354879|1159.6720447642|1159.6786466719
2024-06-26 22:31:00|DCF|1719441060|1159.6781902253|1159.6781902253|1159.6466968009|1159.6474313744
2024-06-26 22:32:00|DCF|1719441120|1159.6507505763|1159.6507505763|1159.5965221551|1159.5965221551
2024-06-26 22:33:00|DCF|1719441180|1159.5958904438|1159.5958904438|1159.5214917964|1159.5333678717
2024-06-26 22:34:00|DCF|1719441240|1159.5329314838|1159.5329314838|1159.4467634966|1159.4467634966
2024-06-26 22:35:00|DCF|1719441300|1159.4459599452|1159.496142455|1159.4252869714|1159.4841580156
2024-06-26 22:36:00|DCF|1719441360|1159.4827686968|1159.4827686968|1159.3023436446|1159.3023436446
2024-06-26 22:37:00|DCF|1719441420|1159.2941881718|1159.2941881718|1159.1151458791|1159.1151458791
2024-06-26 22:38:00|DCF|1719441480|1159.1122710137|1159.1122710137|1159.0668306104|1159.067115514
2024-06-26 22:39:00|DCF|1719441540|1159.0671022777|1159.0706589005|1159.0473994401|1159.0473994401
2024-06-26 22:40:00|DCF|1719441600|1159.050206446|1159.050206446|1159.0131524418|1159.0430838538
2024-06-26 22:41:00|DCF|1719441660|1159.0491317295|1159.0545708861|1159.0409460738|1159.0541242552
2024-06-26 22:42:00|DCF|1719441720|1159.0564138677|1159.0564138677|1159.0497222753|1159.0546084157
2024-06-26 22:43:00|DCF|1719441780|1159.0538385435|1159.0565870666|1159.0495319014|1159.0537231497
2024-06-26 22:44:00|DCF|1719441840|1159.052463262|1159.052463262|1159.036398262|1159.036398262
2024-06-26 22:45:00|DCF|1719441900|1159.038463023|1159.0395908054|1159.0020696631|1159.0020696631
2024-06-26 22:46:00|DCF|1719441960|1159.0003858553|1159.0003858553|1158.9584514625|1158.9641143525
2024-06-26 22:47:00|DCF|1719442020|1158.9633463098|1159.0378481707|1158.9429342569|1159.0378481707
2024-06-26 22:48:00|DCF|1719442080|1159.0468400996|1159.0662823168|1159.0468400996|1159.0662823168
2024-06-26 22:49:00|DCF|1719442140|1159.0664767197|1159.0664767197|1159.0553532132|1159.055769045
2024-06-26 22:50:00|DCF|1719442200|1159.0586515491|1159.0732720387|1159.0400904593|1159.0401521095
2024-06-26 22:51:00|DCF|1719442260|1159.0400084106|1159.0480423937|1159.0393120347|1159.0473176468
2024-06-26 22:52:00|DCF|1719442320|1159.0466658079|1159.0489114234|1159.0309774003|1159.0343991513
2024-06-26 22:53:00|DCF|1719442380|1159.033089322|1159.0331430722|1158.9826862222|1158.9860735591
2024-06-26 22:54:00|DCF|1719442440|1158.9891111695|1158.9893019199|1158.9711543025|1158.9711543025
2024-06-26 22:55:00|DCF|1719442500|1158.9701966308|1158.9811594949|1158.9493446855|1158.9493446855
2024-06-26 22:56:00|DCF|1719442560|1158.9544715458|1158.9544715458|1158.9454241923|1158.9516984472
2024-06-26 22:57:00|DCF|1719442620|1158.9490501518|1158.9592145676|1158.9021746646|1158.9021746646
2024-06-26 22:58:00|DCF|1719442680|1158.9013625666|1158.9165240924|1158.8632831003|1158.8632831003
2024-06-26 22:59:00|DCF|1719442740|1158.8625267758|1158.8739786545|1158.8625267758|1158.8734295049
2024-06-26 23:00:00|DCF|1719442800|1158.8679290469|1158.8679290469|1158.8370789005|1158.8370789005
2024-06-26 23:01:00|DCF|1719442860|1158.8331038621|1158.8424302443|1158.8216919703|1158.8424302443
2024-06-26 23:02:00|DCF|1719442920|1158.8395817286|1158.853974416|1158.8391829162|1158.8518765173
2024-06-26 23:03:00|DCF|1719442980|1158.8775214345|1158.9431627505|1158.8770949914|1158.9103668678
2024-06-26 23:04:00|DCF|1719443040|1158.9142234897|1158.9326916546|1158.8735871027|1158.8735871027
2024-06-26 23:05:00|DCF|1719443100|1158.8635982159|1158.8645320654|1158.8337271178|1158.8377900637
2024-06-26 23:06:00|DCF|1719443160|1158.8473819458|1158.8473819458|1158.7331074785|1158.7331074785
2024-06-26 23:07:00|DCF|1719443220|1158.7318429405|1158.7318429405|1158.7018051775|1158.7018051775
2024-06-26 23:08:00|DCF|1719443280|1158.6558325706|1158.6558325706|1158.1690423888|1158.1690423888
2024-06-26 23:09:00|DCF|1719443340|1158.1656021957|1158.1656021957|1158.0979684669|1158.0979684669
2024-06-26 23:10:00|DCF|1719443400|1158.0971475465|1158.0971475465|1158.0183548118|1158.0193932268
2024-06-26 23:11:00|DCF|1719443460|1157.947989494|1157.947989494|1157.8171383015|1157.8213207603
2024-06-26 23:12:00|DCF|1719443520|1157.8040534047|1157.8053808776|1157.7039412069|1157.7039412069
2024-06-26 23:13:00|DCF|1719443580|1157.6955586891|1157.6955586891|1157.6334814458|1157.6334814458
2024-06-26 23:14:00|DCF|1719443640|1157.633441182|1157.633441182|1157.564755296|1157.564755296
2024-06-26 23:15:00|DCF|1719443700|1157.5623631888|1157.5623631888|1157.5214640152|1157.5214640152
2024-06-26 23:16:00|DCF|1719443760|1157.5176008195|1157.5176008195|1157.4133969068|1157.4133969068
2024-06-26 23:17:00|DCF|1719443820|1157.4123887109|1157.4123887109|1157.2618295182|1157.2618295182
2024-06-26 23:18:00|DCF|1719443880|1157.2611396762|1157.2611396762|1156.9372791412|1156.9372791412
2024-06-26 23:19:00|DCF|1719443940|1156.9298880677|1156.946027992|1156.7886475448|1156.7886475448
2024-06-26 23:20:00|DCF|1719444000|1156.7434551446|1156.7434551446|1156.6179418122|1156.6214033756
2024-06-26 23:21:00|DCF|1719444060|1156.6093389441|1156.6093389441|1156.4051705665|1156.4051705665
2024-06-26 23:22:00|DCF|1719444120|1156.3878570462|1156.3878570462|1156.2113193801|1156.2113193801
2024-06-26 23:23:00|DCF|1719444180|1156.2064450999|1156.2064450999|1155.9584263327|1155.9584263327
2024-06-26 23:24:00|DCF|1719444240|1155.9372365933|1155.9372365933|1155.8902322112|1155.8902322112
2024-06-26 23:25:00|DCF|1719444300|1155.8814079405|1155.8814079405|1155.7545032912|1155.7545032912
2024-06-26 23:26:00|DCF|1719444360|1155.7404731749|1155.7404731749|1155.5980094269|1155.5980094269
2024-06-26 23:27:00|DCF|1719444420|1155.5953308587|1155.5953308587|1155.5178363151|1155.5178363151
2024-06-26 23:28:00|DCF|1719444480|1155.5124168358|1155.5139950286|1155.4701130381|1155.4701130381
2024-06-26 23:29:00|DCF|1719444540|1155.4695315344|1155.4695315344|1155.3746386429|1155.3746386429
2024-06-26 23:30:00|DCF|1719444600|1155.3704937245|1155.3704937245|1155.3200304311|1155.3200304311
2024-06-26 23:31:00|DCF|1719444660|1155.3159856768|1155.3159856768|1155.253437634|1155.253437634
2024-06-26 23:32:00|DCF|1719444720|1155.2514074739|1155.3099024644|1155.2514074739|1155.3054115194
2024-06-26 23:33:00|DCF|1719444780|1155.3072478881|1155.3108924168|1155.2274351204|1155.2274351204
2024-06-26 23:34:00|DCF|1719444840|1155.2292542287|1155.2358616713|1155.1979790691|1155.2246968461
2024-06-26 23:35:00|DCF|1719444900|1155.2256410485|1155.2408037754|1155.2245714288|1155.2278071076
2024-06-26 23:36:00|DCF|1719444960|1155.2155304373|1155.248842114|1155.1764640786|1155.2422563396
2024-06-26 23:37:00|DCF|1719445020|1155.2421831311|1155.2421831311|1154.6885752706|1154.6885752706
2024-06-26 23:38:00|DCF|1719445080|1154.6830661555|1154.6830661555|1154.5649862946|1154.5649862946
2024-06-26 23:39:00|DCF|1719445140|1154.5632635257|1154.5632635257|1154.4981476096|1154.5042572146
2024-06-26 23:40:00|DCF|1719445200|1154.4989725263|1154.5035635165|1154.4756115507|1154.4756115507
2024-06-26 23:41:00|DCF|1719445260|1154.4702179604|1154.4702179604|1154.3038773979|1154.3038773979
2024-06-26 23:42:00|DCF|1719445320|1154.3036030403|1154.3036030403|1154.2148630158|1154.2148630158
2024-06-26 23:43:00|DCF|1719445380|1154.2035347842|1154.2035347842|1154.1488390834|1154.1488390834
2024-06-26 23:44:00|DCF|1719445440|1154.1455320685|1154.1470023915|1154.0469574358|1154.0469574358
2024-06-26 23:45:00|DCF|1719445500|1154.0427290687|1154.0427290687|1153.9552545701|1153.9552545701
2024-06-26 23:46:00|DCF|1719445560|1153.9523787742|1153.9523787742|1153.6915996302|1153.6915996302
2024-06-26 23:47:00|DCF|1719445620|1153.6843072501|1153.6843072501|1153.4169614084|1153.4169614084
2024-06-26 23:48:00|DCF|1719445680|1153.4118552564|1153.4118552564|1153.3675889739|1153.3675889739
2024-06-26 23:49:00|DCF|1719445740|1153.3671827001|1153.3699205316|1153.2711693554|1153.2711693554
2024-06-26 23:50:00|DCF|1719445800|1153.2695227452|1153.2695227452|1153.1897373552|1153.1897373552
2024-06-26 23:51:00|DCF|1719445860|1153.1894084657|1153.1894084657|1153.091350463|1153.091350463
2024-06-26 23:52:00|DCF|1719445920|1153.0911187317|1153.1122349672|1153.0862439561|1153.1070319762
2024-06-26 23:53:00|DCF|1719445980|1153.1075430774|1153.1075430774|1153.0291966274|1153.0291966274
2024-06-26 23:54:00|DCF|1719446040|1153.0223285125|1153.2514849527|1153.0223285125|1153.2396593246
2024-06-26 23:55:00|DCF|1719446100|1153.2392947264|1153.3329733614|1153.2378377979|1153.3285876255
2024-06-26 23:56:00|DCF|1719446160|1153.3249263773|1153.327754424|1153.2740701707|1153.2754040071
2024-06-26 23:57:00|DCF|1719446220|1153.2659860619|1153.2659860619|1153.2225205047|1153.2334836679
2024-06-26 23:58:00|DCF|1719446280|1153.1815475468|1153.1815475468|1153.0372660604|1153.0372660604
2024-06-26 23:59:00|DCF|1719446340|1153.0350207041|1153.0350207041|1152.9618817944|1152.9618817944
2024-06-27 00:00:00|DCF|1719446400|1152.9584665915|1152.9584665915|1152.9409101095|1152.9415646103
2024-06-27 00:01:00|DCF|1719446460|1152.9048586509|1152.9048586509|1152.8044067494|1152.8044067494
2024-06-27 00:02:00|DCF|1719446520|1152.8029538965|1152.8066923161|1152.610381395|1152.610381395
2024-06-27 00:03:00|DCF|1719446580|1152.6091411725|1152.6091411725|1152.3771386184|1152.3771386184
2024-06-27 00:04:00|DCF|1719446640|1152.3684241019|1152.3800298149|1152.3248333641|1152.3256030827
2024-06-27 00:05:00|DCF|1719446700|1152.3255829457|1152.3308691492|1152.2776786823|1152.3149002796
2024-06-27 00:06:00|DCF|1719446760|1152.3028245834|1152.3028245834|1152.2641546584|1152.2907907882
2024-06-27 00:07:00|DCF|1719446820|1152.2894504212|1152.2894504212|1152.2155489765|1152.2155489765
2024-06-27 00:08:00|DCF|1719446880|1152.2150844553|1152.2150844553|1152.0915004006|1152.0915004006
2024-06-27 00:09:00|DCF|1719446940|1152.0803760776|1152.0803760776|1151.8737973213|1151.8737973213
2024-06-27 00:10:00|DCF|1719447000|1151.8413614195|1151.8413614195|1151.7191349726|1151.7191349726
2024-06-27 00:11:00|DCF|1719447060|1151.710333759|1151.7237756675|1151.6012530954|1151.6012530954
2024-06-27 00:12:00|DCF|1719447120|1151.5999511456|1151.5999511456|1151.4931773726|1151.4931773726
2024-06-27 00:13:00|DCF|1719447180|1151.4904459633|1151.4904459633|1151.4216362965|1151.4216362965
2024-06-27 00:14:00|DCF|1719447240|1151.4211066947|1151.4211066947|1151.3465271729|1151.3465271729
2024-06-27 00:15:00|DCF|1719447300|1151.3498995933|1151.3498995933|1151.3227895028|1151.3227895028
2024-06-27 00:16:00|DCF|1719447360|1151.3117067263|1151.3117067263|1151.076890702|1151.076890702
2024-06-27 00:17:00|DCF|1719447420|1151.062847381|1151.062847381|1150.8869277133|1150.8869277133
2024-06-27 00:18:00|DCF|1719447480|1150.7756957009|1150.7756957009|1150.6113074784|1150.6113074784
2024-06-27 00:19:00|DCF|1719447540|1150.6107973362|1150.6107973362|1150.5827148328|1150.5827148328
2024-06-27 00:20:00|DCF|1719447600|1150.5625802874|1150.5755044515|1150.5352461685|1150.5361573788
2024-06-27 00:21:00|DCF|1719447660|1150.5320173144|1150.5320173144|1150.4621537954|1150.4621537954
2024-06-27 00:22:00|DCF|1719447720|1150.426224283|1150.4271528057|1150.3571899662|1150.3571899662
2024-06-27 00:23:00|DCF|1719447780|1150.3571171277|1150.3571171277|1150.0921529329|1150.0959286307
2024-06-27 00:24:00|DCF|1719447840|1150.0943759729|1150.0943759729|1150.0413563251|1150.0518979064
2024-06-27 00:25:00|DCF|1719447900|1150.0528124623|1150.0531088264|1150.0313573476|1150.0342981701
2024-06-27 00:26:00|DCF|1719447960|1150.0260800344|1150.0260800344|1149.8617754556|1149.8617754556
2024-06-27 00:27:00|DCF|1719448020|1149.8602591395|1149.8608718975|1149.8193107549|1149.8193107549
2024-06-27 00:28:00|DCF|1719448080|1149.8188905537|1149.8188905537|1149.7422794402|1149.7422794402
2024-06-27 00:29:00|DCF|1719448140|1149.7207971946|1149.7207971946|1149.5723661946|1149.5723661946
2024-06-27 00:30:00|DCF|1719448200|1149.5715431628|1149.5715431628|1149.4264585567|1149.4264585567
2024-06-27 00:31:00|DCF|1719448260|1149.4198539191|1149.4198539191|1149.3673654681|1149.3673654681
2024-06-27 00:32:00|DCF|1719448320|1149.3665143798|1149.3665143798|1149.3156487957|1149.3158498331
2024-06-27 00:33:00|DCF|1719448380|1149.312294305|1149.312294305|1148.9165555948|1148.9185619586
2024-06-27 00:34:00|DCF|1719448440|1148.9153015334|1148.9170243876|1148.9021302928|1148.9039575036
2024-06-27 00:35:00|DCF|1719448500|1148.9005978854|1148.9042271864|1148.8919177234|1148.8919177234
2024-06-27 00:36:00|DCF|1719448560|1148.8904960464|1148.8951031651|1148.8882353865|1148.8887899496
2024-06-27 00:37:00|DCF|1719448620|1148.8900457911|1148.8900457911|1148.6736955138|1148.6736955138
2024-06-27 00:38:00|DCF|1719448680|1148.6739574055|1148.8459363171|1148.6663882354|1148.8459036875
2024-06-27 00:39:00|DCF|1719448740|1148.8465677878|1148.8465677878|1148.831525434|1148.8344384003
2024-06-27 00:40:00|DCF|1719448800|1148.8339274017|1148.8339274017|1148.8290096262|1148.8321263119
2024-06-27 00:41:00|DCF|1719448860|1148.829669584|1148.829669584|1148.7941890434|1148.7941890434
2024-06-27 00:42:00|DCF|1719448920|1148.793424255|1148.793424255|1148.7698740531|1148.7698740531
2024-06-27 00:43:00|DCF|1719448980|1148.7693530867|1148.7742683998|1148.7644004445|1148.7644004445
2024-06-27 00:44:00|DCF|1719449040|1148.7641672323|1148.7646451184|1148.740360846|1148.740360846
2024-06-27 00:45:00|DCF|1719449100|1148.7401390977|1148.7401390977|1148.713619471|1148.7276560841
2024-06-27 00:46:00|DCF|1719449160|1148.7263766264|1148.7263766264|1148.569932869|1148.569932869
2024-06-27 00:47:00|DCF|1719449220|1148.5696737632|1148.5696737632|1148.3725889597|1148.3725889597
2024-06-27 00:48:00|DCF|1719449280|1148.3664107212|1148.3664107212|1147.8725775761|1147.8725775761
2024-06-27 00:49:00|DCF|1719449340|1147.8668745758|1147.8668745758|1147.7550940724|1147.7550940724
2024-06-27 00:50:00|DCF|1719449400|1147.7550931205|1147.7550931205|1147.6526216062|1147.6526216062
2024-06-27 00:51:00|DCF|1719449460|1147.6525477866|1147.6573580249|1147.5600595028|1147.5649721555
2024-06-27 00:52:00|DCF|1719449520|1147.5668954747|1147.5686745297|1147.5413621212|1147.5413621212
2024-06-27 00:53:00|DCF|1719449580|1147.5413404008|1147.5427926128|1147.5112576653|1147.5112576653
2024-06-27 00:54:00|DCF|1719449640|1147.5106937814|1147.5106937814|1147.41167077|1147.41167077
2024-06-27 00:55:00|DCF|1719449700|1147.4126292115|1147.4126292115|1147.368826412|1147.3689361601
2024-06-27 00:56:00|DCF|1719449760|1147.3694313057|1147.3694313057|1147.3379915152|1147.3418739775
2024-06-27 00:57:00|DCF|1719449820|1147.341207934|1147.3428196336|1147.3104223958|1147.3104223958
2024-06-27 00:58:00|DCF|1719449880|1147.30450589|1147.30450589|1147.2409154818|1147.2409154818
2024-06-27 00:59:00|DCF|1719449940|1147.2366646735|1147.2366646735|1147.1845085898|1147.1845085898
2024-06-27 01:00:00|DCF|1719450000|1147.1668624703|1147.1675073794|1147.1365970657|1147.1443805253
2024-06-27 01:01:00|DCF|1719450060|1147.1316697878|1147.1316697878|1147.0974336802|1147.1019988316
2024-06-27 01:02:00|DCF|1719450120|1147.0992314502|1147.0992314502|1147.0726777367|1147.0726777367
2024-06-27 01:03:00|DCF|1719450180|1147.069338623|1147.069338623|1146.7875309277|1146.7875309277
2024-06-27 01:04:00|DCF|1719450240|1146.7808963859|1146.7808963859|1146.6078462325|1146.6078462325
2024-06-27 01:05:00|DCF|1719450300|1146.5002270041|1146.5002270041|1146.3891231351|1146.3891231351
2024-06-27 01:06:00|DCF|1719450360|1146.3882897011|1146.3882897011|1146.2866848865|1146.2883861795
2024-06-27 01:07:00|DCF|1719450420|1146.2861638742|1146.310364586|1146.2861638742|1146.3078729926
2024-06-27 01:08:00|DCF|1719450480|1146.2978453673|1146.2978453673|1146.2651552708|1146.2696106379
2024-06-27 01:09:00|DCF|1719450540|1146.2709990587|1146.275380694|1146.2269895303|1146.2269895303
2024-06-27 01:10:00|DCF|1719450600|1146.2248223573|1146.2284408548|1146.2135349256|1146.2282411564
2024-06-27 01:11:00|DCF|1719450660|1146.2299489752|1146.2299489752|1146.1740300013|1146.2157249459
2024-06-27 01:12:00|DCF|1719450720|1146.2020644014|1146.3152059904|1146.2020644014|1146.3152059904
2024-06-27 01:13:00|DCF|1719450780|1146.3253493486|1146.3625089446|1146.3253493486|1146.3625089446
2024-06-27 01:14:00|DCF|1719450840|1146.3742359477|1146.4932745979|1146.3742359477|1146.4925045049
2024-06-27 01:15:00|DCF|1719450900|1146.4912027721|1146.5340579879|1146.4912027721|1146.5340579879
2024-06-27 01:16:00|DCF|1719450960|1146.536464322|1146.6909492958|1146.5346296456|1146.6909492958
2024-06-27 01:17:00|DCF|1719451020|1146.7219732876|1146.8177236222|1146.7219732876|1146.8177236222
2024-06-27 01:18:00|DCF|1719451080|1146.8035348894|1146.8237849293|1146.8035348894|1146.8237849293
2024-06-27 01:19:00|DCF|1719451140|1146.8301792337|1146.8682431508|1146.8301792337|1146.8448582376
2024-06-27 01:20:00|DCF|1719451200|1146.8442987401|1146.854233222|1146.7058494153|1146.7058494153
2024-06-27 01:21:00|DCF|1719451260|1146.7072261297|1146.7072261297|1146.6544424938|1146.6585667575
2024-06-27 01:22:00|DCF|1719451320|1146.6589169215|1146.6890173912|1146.6589169215|1146.6829014584
2024-06-27 01:23:00|DCF|1719451380|1146.6823079741|1146.6965959863|1146.5846828341|1146.5891203028
2024-06-27 01:24:00|DCF|1719451440|1146.5899422393|1146.7221917001|1146.5899422393|1146.7221917001
2024-06-27 01:25:00|DCF|1719451500|1146.7312752879|1146.7489363346|1146.7312752879|1146.7489363346
2024-06-27 01:26:00|DCF|1719451560|1146.750215496|1146.7763696257|1146.750215496|1146.7763696257
2024-06-27 01:27:00|DCF|1719451620|1146.7842499285|1146.8251747991|1146.7842499285|1146.8168981721
2024-06-27 01:28:00|DCF|1719451680|1146.8112003702|1146.836949335|1146.7988641927|1146.836949335
2024-06-27 01:29:00|DCF|1719451740|1146.8378995143|1146.8956862926|1146.8378995143|1146.8956862926
2024-06-27 01:30:00|DCF|1719451800|1146.9027820285|1146.9161643523|1146.9004480735|1146.9034285822
2024-06-27 01:31:00|DCF|1719451860|1146.9006515283|1146.9035396515|1146.8387163099|1146.8592888849
2024-06-27 01:32:00|DCF|1719451920|1146.8608111794|1146.8890459541|1146.8608111794|1146.8886463525
2024-06-27 01:33:00|DCF|1719451980|1146.8933621234|1146.9166808961|1146.8933621234|1146.9166808961
2024-06-27 01:34:00|DCF|1719452040|1146.9180800642|1146.9841042062|1146.9180800642|1146.9841042062
2024-06-27 01:35:00|DCF|1719452100|1146.9824683335|1147.0249014453|1146.9824683335|1147.0092206052
2024-06-27 01:36:00|DCF|1719452160|1147.0105585091|1147.056996987|1147.0105585091|1147.056996987
2024-06-27 01:37:00|DCF|1719452220|1147.0568105281|1147.0990722803|1147.0542103959|1147.0990722803
2024-06-27 01:38:00|DCF|1719452280|1147.0986074053|1147.1286915084|1146.8865287276|1146.8865287276
2024-06-27 01:39:00|DCF|1719452340|1146.8842637817|1146.898230717|1146.8842637817|1146.8979559627
2024-06-27 01:40:00|DCF|1719452400|1146.8999207455|1146.9048298713|1146.8999207455|1146.9048298713
2024-06-27 01:41:00|DCF|1719452460|1146.9057687622|1146.9138954035|1146.8851465791|1146.8851465791
2024-06-27 01:42:00|DCF|1719452520|1146.8854546899|1146.9144433771|1146.8854546899|1146.9140027246
2024-06-27 01:43:00|DCF|1719452580|1146.9214696638|1146.9323518718|1146.9214168612|1146.9323518718
2024-06-27 01:44:00|DCF|1719452640|1146.8790444521|1146.8891960821|1146.8784505708|1146.8884558269
2024-06-27 01:45:00|DCF|1719452700|1146.8888182562|1146.9293671504|1146.8883460608|1146.9214971226
2024-06-27 01:46:00|DCF|1719452760|1146.9223857307|1147.1188936174|1146.9223857307|1147.1188936174
2024-06-27 01:47:00|DCF|1719452820|1147.1240403149|1147.4535678711|1147.1240403149|1147.4535678711
2024-06-27 01:48:00|DCF|1719452880|1147.4604581869|1147.7856820463|1147.4604581869|1147.7856820463
2024-06-27 01:49:00|DCF|1719452940|1147.7922408856|1147.9317063205|1147.7922408856|1147.9317063205
2024-06-27 01:50:00|DCF|1719453000|1147.9329179465|1147.9596337029|1147.9329179465|1147.9596337029
2024-06-27 01:51:00|DCF|1719453060|1147.9682176391|1148.0037046862|1147.9682176391|1147.9963279416
2024-06-27 01:52:00|DCF|1719453120|1147.9994021927|1147.9994021927|1147.9839191957|1147.9839191957
2024-06-27 01:53:00|DCF|1719453180|1147.9872813604|1147.9895775487|1147.956136661|1147.9568830601
2024-06-27 01:54:00|DCF|1719453240|1147.9582988244|1147.9731974922|1147.9582988244|1147.9731974922
2024-06-27 01:55:00|DCF|1719453300|1147.9734670732|1147.9791444603|1147.9728026508|1147.9784464281
2024-06-27 01:56:00|DCF|1719453360|1147.9495401308|1147.9548966355|1147.8752947793|1147.8752947793
2024-06-27 01:57:00|DCF|1719453420|1147.8688777425|1147.8801431513|1147.8688777425|1147.873114901
2024-06-27 01:58:00|DCF|1719453480|1147.8731079731|1147.8771688109|1147.8731079731|1147.8767878937
2024-06-27 01:59:00|DCF|1719453540|1147.8414261969|1147.8445673097|1147.8384084389|1147.8420734328
2024-06-27 02:00:00|DCF|1719453600|1147.8419001099|1147.8684611038|1147.8419001099|1147.8684611038
2024-06-27 02:01:00|DCF|1719453660|1147.8682862428|1147.8963565862|1147.8611442232|1147.8963565862
2024-06-27 02:02:00|DCF|1719453720|1147.8985258115|1147.9063593134|1147.8971952111|1147.8987720923
2024-06-27 02:03:00|DCF|1719453780|1147.8992564398|1147.993009207|1147.8992564398|1147.9290788041
2024-06-27 02:04:00|DCF|1719453840|1147.9333368729|1147.9956478418|1147.9333368729|1147.9956478418
2024-06-27 02:05:00|DCF|1719453900|1148.0417467711|1148.0422123724|1147.972477487|1147.981005245
2024-06-27 02:06:00|DCF|1719453960|1147.9801102036|1147.9801312743|1147.9400453345|1147.9400453345
2024-06-27 02:07:00|DCF|1719454020|1147.9352203699|1147.9395559376|1147.9231617208|1147.9231617208
2024-06-27 02:08:00|DCF|1719454080|1147.9122345252|1147.9148943052|1147.81892336|1147.81892336
2024-06-27 02:09:00|DCF|1719454140|1147.8269537977|1147.8377141442|1147.8008749763|1147.8008749763
2024-06-27 02:10:00|DCF|1719454200|1147.7853774881|1147.7853774881|1147.7432390725|1147.7432390725
2024-06-27 02:11:00|DCF|1719454260|1147.7372744016|1147.7372744016|1147.5837363392|1147.5837363392
2024-06-27 02:12:00|DCF|1719454320|1147.570033607|1147.570033607|1147.5340308767|1147.5426872418
2024-06-27 02:13:00|DCF|1719454380|1147.5517197475|1147.5517197475|1147.5423839595|1147.546468038
2024-06-27 02:14:00|DCF|1719454440|1147.5455874359|1147.5543054332|1147.5289780259|1147.5543054332
2024-06-27 02:15:00|DCF|1719454500|1147.5488898569|1147.5488898569|1147.5087163546|1147.5087163546
2024-06-27 02:16:00|DCF|1719454560|1147.5080570825|1147.5080570825|1147.4218140616|1147.4218140616
2024-06-27 02:17:00|DCF|1719454620|1147.4158886922|1147.4158886922|1147.3878769373|1147.3878769373
2024-06-27 02:18:00|DCF|1719454680|1147.3873492041|1147.3873492041|1147.3340453197|1147.3340453197
2024-06-27 02:19:00|DCF|1719454740|1147.3323118718|1147.3323118718|1147.2477970059|1147.2477970059
2024-06-27 02:20:00|DCF|1719454800|1147.2427223509|1147.2427223509|1147.1211844344|1147.1211844344
2024-06-27 02:21:00|DCF|1719454860|1147.1240413395|1147.1331169732|1147.1100051103|1147.1100051103
2024-06-27 02:22:00|DCF|1719454920|1147.10938926|1147.1192326609|1147.0971356709|1147.0971356709
2024-06-27 02:23:00|DCF|1719454980|1147.0998664529|1147.0998664529|1146.975558557|1146.975558557
2024-06-27 02:24:00|DCF|1719455040|1146.9638667771|1146.9638667771|1146.8267976554|1146.8267976554
2024-06-27 02:25:00|DCF|1719455100|1146.82223648|1146.8244843186|1146.7806704769|1146.7806704769
2024-06-27 02:26:00|DCF|1719455160|1146.7784502013|1146.7784502013|1146.7134463894|1146.7156512205
2024-06-27 02:27:00|DCF|1719455220|1146.7151114028|1146.7151114028|1146.6957885826|1146.696400679
2024-06-27 02:28:00|DCF|1719455280|1146.6949959853|1146.6965469952|1146.6743578704|1146.6916233823
2024-06-27 02:29:00|DCF|1719455340|1146.6917975723|1146.7193340352|1146.6889553893|1146.6948652891
2024-06-27 02:30:00|DCF|1719455400|1146.6924841009|1146.6929296707|1146.6829841188|1146.6928224344
2024-06-27 02:31:00|DCF|1719455460|1146.6908606919|1146.7849057898|1146.6908606919|1146.7849057898
2024-06-27 02:32:00|DCF|1719455520|1146.7854852682|1146.7854852682|1146.736877244|1146.736877244
2024-06-27 02:33:00|DCF|1719455580|1146.7351452706|1146.7351452706|1146.6944411244|1146.6944411244
2024-06-27 02:34:00|DCF|1719455640|1146.6920992937|1146.6920992937|1146.6177796531|1146.6177796531
2024-06-27 02:35:00|DCF|1719455700|1146.6100137245|1146.6135105079|1146.5887082646|1146.5887082646
2024-06-27 02:36:00|DCF|1719455760|1146.5908244594|1146.6191843005|1146.5804904221|1146.6191843005
2024-06-27 02:37:00|DCF|1719455820|1146.6229602241|1146.6229602241|1146.5884412093|1146.5884412093
2024-06-27 02:38:00|DCF|1719455880|1146.5917798369|1146.595725275|1146.5594224901|1146.5684408487
2024-06-27 02:39:00|DCF|1719455940|1146.5685917162|1146.570583281|1146.5604171344|1146.5645200899
2024-06-27 02:40:00|DCF|1719456000|1146.5614968151|1146.5706014147|1146.5521054702|1146.5706014147
2024-06-27 02:41:00|DCF|1719456060|1146.5746129295|1146.5983182979|1146.5746129295|1146.592847032
2024-06-27 02:42:00|DCF|1719456120|1146.5964560705|1146.6009856091|1146.5826713651|1146.5826713651
2024-06-27 02:43:00|DCF|1719456180|1146.5728037358|1146.5949809876|1146.5569295616|1146.5877158492
2024-06-27 02:44:00|DCF|1719456240|1146.5044453483|1146.5044453483|1146.4593361324|1146.4593361324
2024-06-27 02:45:00|DCF|1719456300|1146.4589641012|1146.4589641012|1146.4392363956|1146.4392363956
2024-06-27 02:46:00|DCF|1719456360|1146.439235129|1146.439235129|1146.2756317761|1146.2756317761
2024-06-27 02:47:00|DCF|1719456420|1146.2713402566|1146.2713402566|1145.929914954|1145.9437887606
2024-06-27 02:48:00|DCF|1719456480|1145.9412141873|1145.9412141873|1145.90537221|1145.90537221
2024-06-27 02:49:00|DCF|1719456540|1145.9006941111|1145.9006941111|1145.8756180592|1145.8815107575
2024-06-27 02:50:00|DCF|1719456600|1145.8804542939|1145.8804542939|1145.8297381662|1145.8297381662
2024-06-27 02:51:00|DCF|1719456660|1145.8276964189|1145.8288354278|1145.8039437441|1145.8039437441
2024-06-27 02:52:00|DCF|1719456720|1145.8042032513|1145.8042032513|1145.7735862844|1145.7797885864
2024-06-27 02:53:00|DCF|1719456780|1145.7804533556|1145.7804533556|1145.7590201839|1145.7590201839
2024-06-27 02:54:00|DCF|1719456840|1145.7591249663|1145.7708924203|1145.7591249663|1145.7616352303
2024-06-27 02:55:00|DCF|1719456900|1145.7625623756|1145.8341084971|1145.7625623756|1145.8341084971
2024-06-27 02:56:00|DCF|1719456960|1145.8408609452|1145.9166781462|1145.8408609452|1145.9166781462
2024-06-27 02:57:00|DCF|1719457020|1145.9134385282|1145.935072584|1145.9096892393|1145.935072584
2024-06-27 02:58:00|DCF|1719457080|1145.9381878497|1146.01568766|1145.9320093848|1146.01568766
2024-06-27 02:59:00|DCF|1719457140|1146.0212254545|1147.0728046533|1146.0212254545|1147.0678570307
2024-06-27 03:00:00|DCF|1719457200|1147.0676194078|1147.0991926857|1147.0676194078|1147.0802201222
2024-06-27 03:01:00|DCF|1719457260|1147.0814829537|1147.175022539|1147.0814829537|1147.175022539
2024-06-27 03:02:00|DCF|1719457320|1147.1731995527|1147.1813910418|1147.1234930368|1147.1376926445
2024-06-27 03:03:00|DCF|1719457380|1147.1496797287|1147.1516050685|1147.0604764827|1147.0773540945
2024-06-27 03:04:00|DCF|1719457440|1147.0769621849|1147.1542271068|1147.0769621849|1147.147422676
2024-06-27 03:05:00|DCF|1719457500|1147.2565746075|1147.3631441543|1147.2565746075|1147.3631441543
2024-06-27 03:06:00|DCF|1719457560|1147.3635684153|1147.4618167555|1147.3635684153|1147.4597231059
2024-06-27 03:07:00|DCF|1719457620|1147.4712049986|1147.5097579442|1147.4712049986|1147.5052804852
2024-06-27 03:08:00|DCF|1719457680|1147.5129923863|1147.7480753347|1147.5129923863|1147.7480753347
2024-06-27 03:09:00|DCF|1719457740|1147.749540283|1147.831503019|1147.7409825879|1147.831503019
2024-06-27 03:10:00|DCF|1719457800|1147.8451313858|1147.9776953345|1147.8451313858|1147.9776953345
2024-06-27 03:11:00|DCF|1719457860|1147.9787767532|1148.2923949079|1147.9787767532|1148.2923949079
2024-06-27 03:12:00|DCF|1719457920|1148.3091922819|1148.3826661437|1148.3091922819|1148.3826661437
2024-06-27 03:13:00|DCF|1719457980|1148.3778668041|1148.4491208991|1148.3778668041|1148.4491208991
2024-06-27 03:14:00|DCF|1719458040|1148.4941807127|1148.546932754|1148.475096081|1148.546932754
2024-06-27 03:15:00|DCF|1719458100|1148.5481755581|1148.5931793189|1148.538149408|1148.5931793189
2024-06-27 03:16:00|DCF|1719458160|1148.5960386305|1148.7880449424|1148.5960386305|1148.7880449424
2024-06-27 03:17:00|DCF|1719458220|1148.7890776367|1148.8416570106|1148.7890776367|1148.8416570106
2024-06-27 03:18:00|DCF|1719458280|1148.8367396721|1148.8632549155|1148.8367396721|1148.8575338584
2024-06-27 03:19:00|DCF|1719458340|1148.8580931553|1149.0756135189|1148.8580931553|1149.0756135189
2024-06-27 03:20:00|DCF|1719458400|1149.0761419829|1149.3211634067|1149.0686992451|1149.3211634067
2024-06-27 03:21:00|DCF|1719458460|1149.3219915681|1149.3941750326|1149.3219915681|1149.3941750326
2024-06-27 03:22:00|DCF|1719458520|1149.5799796805|1149.6365168265|1149.5736896141|1149.6365168265
2024-06-27 03:23:00|DCF|1719458580|1149.636538109|1149.7565047301|1149.6264903551|1149.7565047301
2024-06-27 03:24:00|DCF|1719458640|1149.8022374172|1150.4109111895|1149.8022374172|1150.4109111895
2024-06-27 03:25:00|DCF|1719458700|1150.4962030559|1150.6609062632|1150.491123436|1150.6609062632
2024-06-27 03:26:00|DCF|1719458760|1150.6623929383|1150.8785395006|1150.6623929383|1150.8785395006
2024-06-27 03:27:00|DCF|1719458820|1150.8848801893|1151.0236688035|1150.8848801893|1151.0236688035
2024-06-27 03:28:00|DCF|1719458880|1151.0241861408|1151.0762565845|1151.0241861408|1151.0762565845
2024-06-27 03:29:00|DCF|1719458940|1151.0762636545|1151.125343072|1151.0762636545|1151.125343072
2024-06-27 03:30:00|DCF|1719459000|1151.1258743974|1151.1965457173|1151.1258743974|1151.19520668
2024-06-27 03:31:00|DCF|1719459060|1151.1976797589|1151.3614524215|1151.1976797589|1151.3614524215
2024-06-27 03:32:00|DCF|1719459120|1151.3665482229|1151.3914467143|1151.3597504967|1151.3910179839
2024-06-27 03:33:00|DCF|1719459180|1151.3923440008|1151.3923440008|1151.3583551135|1151.3786825795
2024-06-27 03:34:00|DCF|1719459240|1151.3813890922|1151.3813890922|1151.3380781269|1151.342662464
2024-06-27 03:35:00|DCF|1719459300|1151.3398798757|1151.4768346425|1151.3335880156|1151.4632772233
2024-06-27 03:36:00|DCF|1719459360|1151.4660648705|1151.4660648705|1151.3996397378|1151.3996397378
2024-06-27 03:37:00|DCF|1719459420|1151.4052191514|1151.4074522779|1151.3718576219|1151.373662629
2024-06-27 03:38:00|DCF|1719459480|1151.3759170537|1151.4238160274|1151.3759170537|1151.4238160274
2024-06-27 03:39:00|DCF|1719459540|1151.4340128984|1151.5191761435|1151.0727458647|1151.0762150332
2024-06-27 03:40:00|DCF|1719459600|1150.9934111276|1150.9934111276|1150.9871777132|1150.9880495176
2024-06-27 03:41:00|DCF|1719459660|1150.9969912895|1151.0175102439|1150.7974348082|1150.7974348082
2024-06-27 03:42:00|DCF|1719459720|1150.7970339392|1150.8002991623|1150.7237098835|1150.7237098835
2024-06-27 03:43:00|DCF|1719459780|1150.7208095073|1150.848015114|1150.7208095073|1150.848015114
2024-06-27 03:44:00|DCF|1719459840|1150.8472848634|1150.8472848634|1150.7674226029|1150.777528666
2024-06-27 03:45:00|DCF|1719459900|1150.776229745|1150.7978439143|1150.7599693849|1150.7679616539
2024-06-27 03:46:00|DCF|1719459960|1150.7700193756|1150.7816539794|1150.7310051991|1150.7310051991
2024-06-27 03:47:00|DCF|1719460020|1150.7290549566|1150.729429422|1150.6888342726|1150.7010232854
2024-06-27 03:48:00|DCF|1719460080|1150.7040317634|1150.7079497922|1150.6679285731|1150.676807627
2024-06-27 03:49:00|DCF|1719460140|1150.674010582|1150.6855729324|1150.6662994856|1150.6855729324
2024-06-27 03:50:00|DCF|1719460200|1150.6858760797|1150.687452758|1150.6262316961|1150.6417192637
2024-06-27 03:51:00|DCF|1719460260|1150.6405109637|1150.641687363|1150.6294406247|1150.6353654627
2024-06-27 03:52:00|DCF|1719460320|1150.6321645729|1150.6913219131|1150.6321645729|1150.6913219131
2024-06-27 03:53:00|DCF|1719460380|1150.6903019967|1150.6903019967|1150.6504000331|1150.6804113785
2024-06-27 03:54:00|DCF|1719460440|1150.6834323467|1150.6953456879|1150.6834323467|1150.6946271844
2024-06-27 03:55:00|DCF|1719460500|1150.7000771887|1150.8036137836|1150.7000771887|1150.8036137836
2024-06-27 03:56:00|DCF|1719460560|1150.8053041697|1150.8375221635|1150.783947095|1150.783947095
2024-06-27 03:57:00|DCF|1719460620|1150.7804517088|1150.7855277649|1150.7252220507|1150.7252220507
2024-06-27 03:58:00|DCF|1719460680|1150.7307955744|1150.8140751906|1150.7307955744|1150.8140751906
2024-06-27 03:59:00|DCF|1719460740|1150.8141311138|1150.8141311138|1150.366089307|1150.366089307
2024-06-27 04:00:00|DCF|1719460800|1150.3705129002|1150.3705129002|1150.3372605913|1150.3425493513
2024-06-27 04:01:00|DCF|1719460860|1150.3412902005|1150.3931470939|1150.3202331951|1150.3931470939
2024-06-27 04:02:00|DCF|1719460920|1150.3874866233|1150.3874866233|1150.359495435|1150.359495435
2024-06-27 04:03:00|DCF|1719460980|1150.3729952608|1150.4198714472|1150.3589099336|1150.4108997855
2024-06-27 04:04:00|DCF|1719461040|1150.3917847653|1150.4032208145|1150.3917847653|1150.4002577509
2024-06-27 04:05:00|DCF|1719461100|1150.416909653|1150.4410103328|1150.416909653|1150.4289025532
2024-06-27 04:06:00|DCF|1719461160|1150.4240175041|1150.4337993703|1150.416034579|1150.4337993703
2024-06-27 04:07:00|DCF|1719461220|1150.432010219|1150.4530929734|1150.432010219|1150.4530929734
2024-06-27 04:08:00|DCF|1719461280|1150.4570996457|1150.4635981677|1150.4219724941|1150.4309922286
2024-06-27 04:09:00|DCF|1719461340|1150.4352220824|1150.459003052|1150.4352220824|1150.4588360784
2024-06-27 04:10:00|DCF|1719461400|1150.4585632552|1150.4798982562|1150.449508991|1150.4798982562
2024-06-27 04:11:00|DCF|1719461460|1150.478097159|1150.5102714492|1150.478097159|1150.5044480686
2024-06-27 04:12:00|DCF|1719461520|1150.5010579731|1150.5341244271|1150.5010579731|1150.5264055756
2024-06-27 04:13:00|DCF|1719461580|1150.5269997431|1150.5371357073|1150.467910771|1150.467910771
2024-06-27 04:14:00|DCF|1719461640|1150.4913589676|1150.4995184434|1150.4615626507|1150.4680492733
2024-06-27 04:15:00|DCF|1719461700|1150.468226411|1150.5808261392|1150.468226411|1150.5757946002
2024-06-27 04:16:00|DCF|1719461760|1150.5783925658|1150.6170329165|1150.5783925658|1150.5856465818
2024-06-27 04:17:00|DCF|1719461820|1150.5863802936|1150.6425082856|1150.5863802936|1150.6425082856
2024-06-27 04:18:00|DCF|1719461880|1150.6374348689|1150.6533815618|1150.6374348689|1150.6533815618
2024-06-27 04:19:00|DCF|1719461940|1150.6578368374|1150.7622963036|1150.6578368374|1150.7622963036
2024-06-27 04:20:00|DCF|1719462000|1150.7619829029|1150.7645609429|1150.737398649|1150.7645609429
2024-06-27 04:21:00|DCF|1719462060|1150.7633780671|1150.7633780671|1150.7573343482|1150.7618875856
2024-06-27 04:22:00|DCF|1719462120|1150.74381836|1150.7635010391|1150.7381940241|1150.7628793882
2024-06-27 04:23:00|DCF|1719462180|1150.762812856|1150.762812856|1150.7190680128|1150.7190680128
2024-06-27 04:24:00|DCF|1719462240|1150.7191320755|1150.7191320755|1150.3272306045|1150.3272306045
2024-06-27 04:25:00|DCF|1719462300|1150.2387710648|1150.2387710648|1150.0616222922|1150.0616222922
2024-06-27 04:26:00|DCF|1719462360|1150.0512545275|1150.0512545275|1149.6971001415|1149.6971001415
2024-06-27 04:27:00|DCF|1719462420|1149.6815909472|1149.6815909472|1149.5424220799|1149.5424220799
2024-06-27 04:28:00|DCF|1719462480|1149.540285797|1149.540285797|1149.4905136062|1149.4905136062
2024-06-27 04:29:00|DCF|1719462540|1149.4890332517|1149.4890332517|1149.4534946075|1149.4622570864
2024-06-27 04:30:00|DCF|1719462600|1149.4614252443|1149.4658029543|1149.4563741802|1149.4572080738
2024-06-27 04:31:00|DCF|1719462660|1149.4562531491|1149.4847504026|1149.4191766207|1149.4191766207
2024-06-27 04:32:00|DCF|1719462720|1149.4168670295|1149.4168670295|1149.2925516468|1149.2925516468
2024-06-27 04:33:00|DCF|1719462780|1149.2962877757|1149.3834348487|1149.2865796801|1149.3834348487
2024-06-27 04:34:00|DCF|1719462840|1149.3832716774|1149.413502467|1149.3761241418|1149.3935747606
2024-06-27 04:35:00|DCF|1719462900|1149.3894675741|1149.3894675741|1149.378587045|1149.378587045
2024-06-27 04:36:00|DCF|1719462960|1149.3760165628|1149.3760165628|1149.3344450074|1149.3372701044
2024-06-27 04:37:00|DCF|1719463020|1149.3383433877|1149.3728521238|1149.3372369811|1149.3728521238
2024-06-27 04:38:00|DCF|1719463080|1149.3723576265|1149.4176259319|1149.3723576265|1149.4176259319
2024-06-27 04:39:00|DCF|1719463140|1149.4423114424|1149.4656681097|1149.2106131975|1149.2982279201
2024-06-27 04:40:00|DCF|1719463200|1149.2454059011|1149.2963962903|1149.2448665734|1149.2963962903
2024-06-27 04:41:00|DCF|1719463260|1149.2958239574|1149.2991324364|1149.2282234995|1149.2287106166
2024-06-27 04:42:00|DCF|1719463320|1149.2251536249|1149.232155707|1149.1947743785|1149.1947743785
2024-06-27 04:43:00|DCF|1719463380|1149.194593699|1149.2673891281|1149.1930861994|1149.2673891281
2024-06-27 04:44:00|DCF|1719463440|1149.267984297|1149.3403175956|1149.2500053484|1149.3403175956
2024-06-27 04:45:00|DCF|1719463500|1149.3564423087|1149.4064758826|1149.3564423087|1149.4064758826
2024-06-27 04:46:00|DCF|1719463560|1149.4129730334|1149.5401694459|1149.4129730334|1149.5401694459
2024-06-27 04:47:00|DCF|1719463620|1149.5409898987|1149.5638526204|1149.5327094475|1149.5638526204
2024-06-27 04:48:00|DCF|1719463680|1149.5662332783|1149.6546199144|1149.5662332783|1149.6546199144
2024-06-27 04:49:00|DCF|1719463740|1149.6583593379|1149.7083228618|1149.6583593379|1149.7083228618
2024-06-27 04:50:00|DCF|1719463800|1150.3575972684|1150.457510007|1150.3572742876|1150.4570657516
2024-06-27 04:51:00|DCF|1719463860|1150.4658775276|1150.8090910798|1150.4658775276|1150.8090910798
2024-06-27 04:52:00|DCF|1719463920|1150.8238456539|1150.8800441274|1150.8199736931|1150.8800441274
2024-06-27 04:53:00|DCF|1719463980|1150.8902610074|1150.9863060749|1150.8902610074|1150.9838835805
2024-06-27 04:54:00|DCF|1719464040|1150.9842615678|1150.9914111124|1150.9785312468|1150.987174246
2024-06-27 04:55:00|DCF|1719464100|1150.9832188951|1150.9879746833|1150.979475914|1150.9873279802
2024-06-27 04:56:00|DCF|1719464160|1150.9875294157|1151.0716060334|1150.9852714562|1151.0716060334
2024-06-27 04:57:00|DCF|1719464220|1151.0696067985|1151.0923739063|1151.0568734014|1151.0923739063
2024-06-27 04:58:00|DCF|1719464280|1151.0971013133|1151.4181877178|1151.0971013133|1151.4078662241
2024-06-27 04:59:00|DCF|1719464340|1151.4078563334|1151.4493386894|1151.4069881813|1151.4493386894
2024-06-27 05:00:00|DCF|1719464400|1151.4520494971|1151.5392354247|1151.4520494971|1151.5392354247
2024-06-27 05:01:00|DCF|1719464460|1151.5391052115|1151.6214171596|1151.5391052115|1151.6214171596
2024-06-27 05:02:00|DCF|1719464520|1151.6253137905|1151.6932609754|1151.6252622882|1151.6863461887
2024-06-27 05:03:00|DCF|1719464580|1151.6895564765|1151.7461715421|1151.6758272741|1151.6776213425
2024-06-27 05:04:00|DCF|1719464640|1151.6780709004|1151.7195433039|1151.6780709004|1151.7195433039
2024-06-27 05:05:00|DCF|1719464700|1151.7222072799|1151.7437984531|1151.719798445|1151.7237797212
2024-06-27 05:06:00|DCF|1719464760|1151.7238069947|1151.7375490757|1151.7137868399|1151.7311340314
2024-06-27 05:07:00|DCF|1719464820|1151.7425705827|1151.7425705827|1151.7034586597|1151.7054881197
2024-06-27 05:08:00|DCF|1719464880|1151.7108455655|1151.7804990623|1151.7057493679|1151.7804990623
2024-06-27 05:09:00|DCF|1719464940|1151.7821111947|1151.8056365505|1151.7772545378|1151.7947796935
2024-06-27 05:10:00|DCF|1719465000|1151.796060364|1151.8229918028|1151.7937006107|1151.8125959711
2024-06-27 05:11:00|DCF|1719465060|1151.8102993065|1151.8102993065|1151.7591143071|1151.7591143071
2024-06-27 05:12:00|DCF|1719465120|1151.7422292332|1151.7422292332|1151.7023248161|1151.704303301
2024-06-27 05:13:00|DCF|1719465180|1151.703681545|1151.7468563166|1151.5242245825|1151.5242245825
2024-06-27 05:14:00|DCF|1719465240|1151.4673922172|1151.4692289387|1151.4039331004|1151.4061420418
2024-06-27 05:15:00|DCF|1719465300|1151.3965472663|1151.405953659|1151.3664530797|1151.3664530797
2024-06-27 05:16:00|DCF|1719465360|1151.3686567202|1151.3686567202|1151.2482788975|1151.2575646986
2024-06-27 05:17:00|DCF|1719465420|1151.2542510073|1151.2569777111|1150.9288824734|1150.9288824734
2024-06-27 05:18:00|DCF|1719465480|1150.9195317878|1150.9195317878|1150.7598271168|1150.7598271168
2024-06-27 05:19:00|DCF|1719465540|1150.7223324724|1150.7223324724|1150.6257398287|1150.6257398287
2024-06-27 05:20:00|DCF|1719465600|1150.6226222226|1150.6226222226|1150.6072283362|1150.6072283362
2024-06-27 05:21:00|DCF|1719465660|1150.606614883|1150.606614883|1150.5460076761|1150.549334704
2024-06-27 05:22:00|DCF|1719465720|1150.536125692|1150.536125692|1150.5228235568|1150.5228235568
2024-06-27 05:23:00|DCF|1719465780|1150.5217361346|1150.5217361346|1150.4744734374|1150.4744734374
2024-06-27 05:24:00|DCF|1719465840|1150.4713868127|1150.4713868127|1150.3314876221|1150.3314876221
2024-06-27 05:25:00|DCF|1719465900|1150.3298807225|1150.3298807225|1150.2296805759|1150.2311725796
2024-06-27 05:26:00|DCF|1719465960|1150.232102621|1150.3165778185|1150.2207085746|1150.2800321605
2024-06-27 05:27:00|DCF|1719466020|1150.2788946466|1150.2788946466|1150.2472906776|1150.2592833482
2024-06-27 05:28:00|DCF|1719466080|1150.2105248122|1150.2105248122|1149.8843556007|1149.8843556007
2024-06-27 05:29:00|DCF|1719466140|1149.8828509133|1149.8828509133|1149.7989076107|1149.7989076107
2024-06-27 05:30:00|DCF|1719466200|1149.7992670584|1149.8062009854|1149.7911052411|1149.7911052411
2024-06-27 05:31:00|DCF|1719466260|1149.7913511509|1149.7913511509|1149.5840611161|1149.5840611161
2024-06-27 05:32:00|DCF|1719466320|1149.5574607099|1149.5574607099|1149.1449404735|1149.1449404735
2024-06-27 05:33:00|DCF|1719466380|1149.1385426892|1149.1385426892|1148.9857586811|1148.9857586811
2024-06-27 05:34:00|DCF|1719466440|1148.9787813006|1148.9787813006|1148.9210328847|1148.9210328847
2024-06-27 05:35:00|DCF|1719466500|1148.9189151799|1148.9189151799|1148.8673619262|1148.8673619262
2024-06-27 05:36:00|DCF|1719466560|1148.8662455158|1148.8673170794|1148.7485835306|1148.7486475181
2024-06-27 05:37:00|DCF|1719466620|1148.7434085308|1148.7434085308|1148.6483339415|1148.6483339415
2024-06-27 05:38:00|DCF|1719466680|1148.6442142996|1148.6442142996|1148.5725339432|1148.5725339432
2024-06-27 05:39:00|DCF|1719466740|1148.5658863654|1148.5658863654|1148.4380871095|1148.4380871095
2024-06-27 05:40:00|DCF|1719466800|1148.4397581251|1148.4397581251|1148.0646465701|1148.0646465701
2024-06-27 05:41:00|DCF|1719466860|1148.0615368198|1148.0615368198|1147.8900076134|1147.8900076134
2024-06-27 05:42:00|DCF|1719466920|1147.8874193995|1147.8874193995|1147.8180015472|1147.8180015472
2024-06-27 05:43:00|DCF|1719466980|1147.8223290979|1147.8223290979|1147.732244897|1147.7864193109
2024-06-27 05:44:00|DCF|1719467040|1147.7854942273|1147.8257478663|1147.7708400027|1147.7727955254
2024-06-27 05:45:00|DCF|1719467100|1147.7721821223|1147.776571958|1147.6966424685|1147.6966424685
2024-06-27 05:46:00|DCF|1719467160|1147.6970197283|1147.6970197283|1147.6732693418|1147.6732693418
2024-06-27 05:47:00|DCF|1719467220|1147.6714165252|1147.7215266395|1147.6603511019|1147.7166099518
2024-06-27 05:48:00|DCF|1719467280|1147.7173466047|1147.7173466047|1147.6709653299|1147.6709653299
2024-06-27 05:49:00|DCF|1719467340|1147.6716798682|1147.6716798682|1147.6339577071|1147.6366541722
2024-06-27 05:50:00|DCF|1719467400|1147.6095873039|1147.6095873039|1147.4533517358|1147.4533517358
2024-06-27 05:51:00|DCF|1719467460|1147.4183865965|1147.4183865965|1147.192187767|1147.192187767
2024-06-27 05:52:00|DCF|1719467520|1147.1784064998|1147.1784064998|1147.0904857697|1147.0904857697
2024-06-27 05:53:00|DCF|1719467580|1147.0854443148|1147.0854443148|1146.9953507653|1146.9953507653
2024-06-27 05:54:00|DCF|1719467640|1146.9882977914|1146.9882977914|1146.8032723036|1146.8032723036
2024-06-27 05:55:00|DCF|1719467700|1146.7793407103|1146.7793407103|1146.702175359|1146.7024265993
2024-06-27 05:56:00|DCF|1719467760|1146.6998502674|1146.6998502674|1146.5922353168|1146.5922353168
2024-06-27 05:57:00|DCF|1719467820|1146.590374394|1146.590374394|1146.5596470767|1146.5596470767
2024-06-27 05:58:00|DCF|1719467880|1146.5509604363|1146.5509604363|1146.0619588781|1146.0619588781
2024-06-27 05:59:00|DCF|1719467940|1146.0570318395|1146.0570318395|1145.8444671537|1145.8444671537
2024-06-27 06:00:00|DCF|1719468000|1145.7876329291|1145.7876329291|1145.6407144677|1145.6407144677
2024-06-27 06:01:00|DCF|1719468060|1145.6015557858|1145.6015557858|1145.4608555266|1145.4608555266
2024-06-27 06:02:00|DCF|1719468120|1145.4575881147|1145.4575881147|1145.3570637713|1145.3570637713
2024-06-27 06:03:00|DCF|1719468180|1145.3542450558|1145.3542450558|1144.8574268841|1144.8574268841
2024-06-27 06:04:00|DCF|1719468240|1144.8545895007|1144.8545895007|1144.7376286929|1144.7376286929
2024-06-27 06:05:00|DCF|1719468300|1144.7140562911|1144.7140562911|1144.5394087877|1144.5394087877
2024-06-27 06:06:00|DCF|1719468360|1144.5341478568|1144.5341478568|1144.1470542897|1144.1470542897
2024-06-27 06:07:00|DCF|1719468420|1144.0506117559|1144.0506117559|1143.208388966|1143.208388966
2024-06-27 06:08:00|DCF|1719468480|1143.1829294575|1143.1829294575|1143.1255619855|1143.1255619855
2024-06-27 06:09:00|DCF|1719468540|1143.1227216809|1143.1227216809|1142.9552178769|1142.9566777341
2024-06-27 06:10:00|DCF|1719468600|1142.9555325042|1142.9572772796|1142.9189541823|1142.9189541823
2024-06-27 06:11:00|DCF|1719468660|1142.9141529866|1142.9141529866|1142.8589348796|1142.8589348796
2024-06-27 06:12:00|DCF|1719468720|1142.8519543079|1142.8519543079|1142.7358048225|1142.7358048225
2024-06-27 06:13:00|DCF|1719468780|1142.7354486485|1142.7354486485|1142.6137693941|1142.6137693941
2024-06-27 06:14:00|DCF|1719468840|1142.5705024826|1142.5705024826|1142.4868116826|1142.4868116826
2024-06-27 06:15:00|DCF|1719468900|1142.4867409277|1142.4867409277|1142.3970234394|1142.3970234394
2024-06-27 06:16:00|DCF|1719468960|1142.3947066199|1142.3947066199|1142.2885260079|1142.2885260079
2024-06-27 06:17:00|DCF|1719469020|1142.2886604129|1142.2886604129|1142.1661293885|1142.23395084
2024-06-27 06:18:00|DCF|1719469080|1142.2343036556|1142.2343036556|1142.1140266578|1142.1140266578
2024-06-27 06:19:00|DCF|1719469140|1142.1080953318|1142.1080953318|1142.0580302288|1142.0580302288
2024-06-27 06:20:00|DCF|1719469200|1142.0571208734|1142.0571208734|1142.0380311166|1142.0380311166
2024-06-27 06:21:00|DCF|1719469260|1142.0368280033|1142.0389116753|1141.9503280986|1141.9503280986
2024-06-27 06:22:00|DCF|1719469320|1141.9502460871|1141.9502460871|1141.9270394699|1141.9270394699
2024-06-27 06:23:00|DCF|1719469380|1141.9264929058|1141.9264929058|1141.8542963268|1141.8542963268
2024-06-27 06:24:00|DCF|1719469440|1141.8522013641|1141.8789162639|1141.8342118538|1141.8628807235
2024-06-27 06:25:00|DCF|1719469500|1141.8027610581|1141.8027610581|1141.7767733477|1141.7767733477
2024-06-27 06:26:00|DCF|1719469560|1141.7701125866|1141.7701125866|1141.7188990413|1141.7188990413
2024-06-27 06:27:00|DCF|1719469620|1141.7154676756|1141.7154676756|1141.6274375922|1141.6274375922
2024-06-27 06:28:00|DCF|1719469680|1141.6072007196|1141.6072007196|1141.5188345508|1141.5188345508
2024-06-27 06:29:00|DCF|1719469740|1141.5138170986|1141.5138170986|1141.3935446619|1141.401624329
2024-06-27 06:30:00|DCF|1719469800|1141.3963659842|1141.3963659842|1141.3487325568|1141.3487325568
2024-06-27 06:31:00|DCF|1719469860|1141.3481407968|1141.3481407968|1141.3101147431|1141.3101147431
2024-06-27 06:32:00|DCF|1719469920|1141.3082715032|1141.3082715032|1141.2300378101|1141.2300378101
2024-06-27 06:33:00|DCF|1719469980|1141.2295534399|1141.2420269694|1141.2253144161|1141.2337834804
2024-06-27 06:34:00|DCF|1719470040|1141.2335354363|1141.2335354363|1141.1299037748|1141.1299037748
2024-06-27 06:35:00|DCF|1719470100|1141.1299623704|1141.1299623704|1140.9980890295|1140.9980890295
2024-06-27 06:36:00|DCF|1719470160|1140.9979712813|1140.9979712813|1140.9700375679|1140.9700375679
2024-06-27 06:37:00|DCF|1719470220|1140.9631889999|1140.9631889999|1140.8725352|1140.8773948678
2024-06-27 06:38:00|DCF|1719470280|1140.8773918966|1140.8773918966|1140.831886297|1140.8321549225
2024-06-27 06:39:00|DCF|1719470340|1140.8036136785|1140.8036136785|1140.7650823558|1140.7650823558
2024-06-27 06:40:00|DCF|1719470400|1140.7642223732|1140.7660541169|1140.7256108534|1140.7256108534
2024-06-27 06:41:00|DCF|1719470460|1140.7209151821|1140.7209151821|1140.5337096895|1140.5337096895
2024-06-27 06:42:00|DCF|1719470520|1140.5287839292|1140.5287839292|1140.4307482221|1140.4311277442
2024-06-27 06:43:00|DCF|1719470580|1140.4316694999|1140.4320155494|1140.333983531|1140.333983531
2024-06-27 06:44:00|DCF|1719470640|1140.3309572321|1140.3309572321|1140.1204561141|1140.1204561141
2024-06-27 06:45:00|DCF|1719470700|1140.0614057959|1140.0614057959|1139.9508907865|1139.9508907865
2024-06-27 06:46:00|DCF|1719470760|1139.9508327925|1139.9508327925|1139.8768924708|1139.8768924708
2024-06-27 06:47:00|DCF|1719470820|1139.8687895282|1139.8687895282|1139.265447072|1139.265447072
2024-06-27 06:48:00|DCF|1719470880|1139.1772380175|1139.1772380175|1138.7779108833|1138.7779108833
2024-06-27 06:49:00|DCF|1719470940|1138.7696580231|1138.7696580231|1138.5247553707|1138.5247553707
2024-06-27 06:50:00|DCF|1719471000|1138.5135228293|1138.5135228293|1138.4191674383|1138.4234376154
2024-06-27 06:51:00|DCF|1719471060|1138.4233179901|1138.4233179901|1138.3543760974|1138.3543760974
2024-06-27 06:52:00|DCF|1719471120|1138.3535206427|1138.3535206427|1138.2766239226|1138.2766239226
2024-06-27 06:53:00|DCF|1719471180|1138.2732881567|1138.2732881567|1138.1984415884|1138.1999001567
2024-06-27 06:54:00|DCF|1719471240|1138.1922661587|1138.1922661587|1138.0970472756|1138.0970472756
2024-06-27 06:55:00|DCF|1719471300|1138.0996896159|1138.0996896159|1138.0383945523|1138.0383945523
2024-06-27 06:56:00|DCF|1719471360|1138.0354898616|1138.0354898616|1138.0177995153|1138.0177995153
2024-06-27 06:57:00|DCF|1719471420|1138.0163849592|1138.0291892413|1138.0139209247|1138.0281029401
2024-06-27 06:58:00|DCF|1719471480|1138.0236359482|1138.0246982243|1137.991452465|1138.0185518683
2024-06-27 06:59:00|DCF|1719471540|1138.0168409812|1138.0194041122|1137.9160325275|1137.9160325275
2024-06-27 07:00:00|DCF|1719471600|1137.9163705011|1137.920630002|1137.9096625586|1137.9115360368
2024-06-27 07:01:00|DCF|1719471660|1137.920659042|1137.9225437628|1137.8939459416|1137.8939459416
2024-06-27 07:02:00|DCF|1719471720|1137.8912570489|1137.8912570489|1137.7925362411|1137.7925362411
2024-06-27 07:03:00|DCF|1719471780|1137.7898396062|1137.7987893609|1137.74794011|1137.7987166831
2024-06-27 07:04:00|DCF|1719471840|1137.8006280977|1137.8018984096|1137.7186575361|1137.7308719782
2024-06-27 07:05:00|DCF|1719471900|1137.7275421411|1137.7766763731|1137.7275421411|1137.7754389042
2024-06-27 07:06:00|DCF|1719471960|1137.7771866035|1137.9081439845|1137.7621843799|1137.8537578417
2024-06-27 07:07:00|DCF|1719472020|1137.8371632938|1137.8520622273|1137.8047230378|1137.8047230378
2024-06-27 07:08:00|DCF|1719472080|1137.7832286496|1137.7832286496|1137.7184251653|1137.7184251653
2024-06-27 07:09:00|DCF|1719472140|1137.7107730971|1137.7107730971|1137.644792104|1137.644792104
2024-06-27 07:10:00|DCF|1719472200|1137.622154236|1137.622154236|1137.5317592485|1137.5329860651
2024-06-27 07:11:00|DCF|1719472260|1137.5286348111|1137.5397244136|1137.5225248653|1137.5397244136
2024-06-27 07:12:00|DCF|1719472320|1137.5383719687|1137.5383719687|1137.5072439102|1137.5104092647
2024-06-27 07:13:00|DCF|1719472380|1137.5103541511|1137.5103541511|1137.4919682178|1137.4919682178
2024-06-27 07:14:00|DCF|1719472440|1137.4884655393|1137.4884655393|1137.4683306273|1137.4711367935
2024-06-27 07:15:00|DCF|1719472500|1137.4732472288|1137.4732472288|1137.4514857027|1137.4546844067
2024-06-27 07:16:00|DCF|1719472560|1137.4600924816|1137.4759222246|1137.4600924816|1137.4759222246
2024-06-27 07:17:00|DCF|1719472620|1137.4792922412|1137.4809283871|1137.4301161952|1137.4301161952
2024-06-27 07:18:00|DCF|1719472680|1137.4305517905|1137.4567466961|1137.3044404035|1137.309420034
2024-06-27 07:19:00|DCF|1719472740|1137.3077046574|1137.3230749854|1137.3029170667|1137.303628759
2024-06-27 07:20:00|DCF|1719472800|1137.3036831512|1137.3232914127|1137.3031269144|1137.3225326322
2024-06-27 07:21:00|DCF|1719472860|1137.3241720088|1137.3997514857|1137.2942074885|1137.2942074885
2024-06-27 07:22:00|DCF|1719472920|1137.291883856|1137.291883856|1137.2336042367|1137.2336042367
2024-06-27 07:23:00|DCF|1719472980|1137.229344853|1137.229344853|1137.1661619035|1137.1661619035
2024-06-27 07:24:00|DCF|1719473040|1137.1662173573|1137.1959190629|1137.1606369954|1137.1956537146
2024-06-27 07:25:00|DCF|1719473100|1137.1799433111|1137.1799433111|1137.1647631413|1137.1685052926
2024-06-27 07:26:00|DCF|1719473160|1137.1663642871|1137.1724603057|1137.1527566169|1137.1530289993
2024-06-27 07:27:00|DCF|1719473220|1137.1510946271|1137.1545031086|1137.108178383|1137.108178383
2024-06-27 07:28:00|DCF|1719473280|1137.1093156701|1137.1093156701|1137.0888073877|1137.0893312103
2024-06-27 07:29:00|DCF|1719473340|1137.0897260528|1137.0897260528|1137.047416668|1137.047416668
2024-06-27 07:30:00|DCF|1719473400|1137.0414088971|1137.0414088971|1136.9361536831|1136.9417491486
2024-06-27 07:31:00|DCF|1719473460|1136.9418765426|1136.9418765426|1136.8835949554|1136.9035401904
2024-06-27 07:32:00|DCF|1719473520|1136.9036779867|1136.9161937666|1136.8420332345|1136.8420332345
2024-06-27 07:33:00|DCF|1719473580|1136.8445999802|1136.8445999802|1136.6230517308|1136.6231550819
2024-06-27 07:34:00|DCF|1719473640|1136.6246094276|1136.6246094276|1136.5610876204|1136.5804922202
2024-06-27 07:35:00|DCF|1719473700|1136.5803891495|1136.5823155937|1136.5607541351|1136.5607541351
2024-06-27 07:36:00|DCF|1719473760|1136.5598918459|1136.5606560882|1136.4918025485|1136.4918025485
2024-06-27 07:37:00|DCF|1719473820|1136.4919932402|1136.4919932402|1136.4805928696|1136.4805928696
2024-06-27 07:38:00|DCF|1719473880|1136.4766721173|1136.8792559167|1136.4766721173|1136.8792559167
2024-06-27 07:39:00|DCF|1719473940|1136.8807976852|1136.9614470823|1136.8780726689|1136.9581786983
2024-06-27 07:40:00|DCF|1719474000|1136.9580002112|1136.9582194617|1136.9261567941|1136.9455591769
2024-06-27 07:41:00|DCF|1719474060|1136.9475571562|1137.0271678347|1136.9437400049|1137.0213442604
2024-06-27 07:42:00|DCF|1719474120|1137.0215167752|1137.0382119761|1137.001557625|1137.0378342795
2024-06-27 07:43:00|DCF|1719474180|1137.0378582988|1137.0405577876|1137.0088229592|1137.0249886624
2024-06-27 07:44:00|DCF|1719474240|1137.0290858112|1137.0457072652|1137.0288304452|1137.0457072652
2024-06-27 07:45:00|DCF|1719474300|1137.0511803923|1137.1398984252|1137.050855172|1137.1252836463
2024-06-27 07:46:00|DCF|1719474360|1137.1251162622|1137.1283258505|1137.1095258835|1137.1122228994
2024-06-27 07:47:00|DCF|1719474420|1137.1122157588|1137.2064414305|1137.1070783692|1137.2064414305
2024-06-27 07:48:00|DCF|1719474480|1137.218677722|1137.4530151945|1137.218677722|1137.4530151945
2024-06-27 07:49:00|DCF|1719474540|1137.4607653936|1137.6092873257|1137.4577462604|1137.6092873257
2024-06-27 07:50:00|DCF|1719474600|1137.6098317775|1137.6112965227|1137.6032990149|1137.6106767254
2024-06-27 07:51:00|DCF|1719474660|1137.6117101312|1137.6606413535|1137.6117101312|1137.6518341222
2024-06-27 07:52:00|DCF|1719474720|1137.6506813355|1137.6523699481|1137.6093478275|1137.609922628
2024-06-27 07:53:00|DCF|1719474780|1137.6078147773|1137.6082699839|1137.5673052104|1137.5705813847
2024-06-27 07:54:00|DCF|1719474840|1137.5685713134|1137.5755912161|1137.5685713134|1137.5736961863
2024-06-27 07:55:00|DCF|1719474900|1137.5690201425|1137.5690201425|1137.5219706349|1137.5222525853
2024-06-27 07:56:00|DCF|1719474960|1137.5185763483|1137.5185763483|1137.491701098|1137.5023689196
2024-06-27 07:57:00|DCF|1719475020|1137.5008575515|1137.5012213783|1137.476489215|1137.4806203512
2024-06-27 07:58:00|DCF|1719475080|1137.4807773757|1137.4836948001|1137.3919948277|1137.3919948277
2024-06-27 07:59:00|DCF|1719475140|1137.3904732083|1137.3918545801|1137.3808330633|1137.3845932409
2024-06-27 08:00:00|DCF|1719475200|1137.3869796065|1137.3869796065|1137.3308216918|1137.3308216918
2024-06-27 08:01:00|DCF|1719475260|1137.3187266198|1137.3187266198|1137.2598386301|1137.2821518604
2024-06-27 08:02:00|DCF|1719475320|1137.2811975501|1137.2811975501|1137.2225943674|1137.2225943674
2024-06-27 08:03:00|DCF|1719475380|1137.2162962271|1137.2162962271|1137.095300666|1137.0957065316
2024-06-27 08:04:00|DCF|1719475440|1137.0932405623|1137.0932405623|1137.0567797848|1137.0567797848
2024-06-27 08:05:00|DCF|1719475500|1137.0808484667|1137.0808484667|1136.9977364947|1136.9978833634
2024-06-27 08:06:00|DCF|1719475560|1136.9981977735|1137.043480096|1136.9981977735|1137.0415153597
2024-06-27 08:07:00|DCF|1719475620|1137.0427340649|1137.0547067256|1137.0416632019|1137.0482279593
2024-06-27 08:08:00|DCF|1719475680|1137.0493122114|1137.0493122114|1137.0227296568|1137.0227296568
2024-06-27 08:09:00|DCF|1719475740|1137.0204929858|1137.0580247424|1137.0204929858|1137.0580247424
2024-06-27 08:10:00|DCF|1719475800|1137.0528417669|1137.0648642291|1137.0528417669|1137.0592979479
2024-06-27 08:11:00|DCF|1719475860|1137.0628193833|1137.069357923|1137.0544804199|1137.0544804199
2024-06-27 08:12:00|DCF|1719475920|1137.0544115938|1137.05711724|1137.0369997526|1137.0369997526
2024-06-27 08:13:00|DCF|1719475980|1137.0376123043|1137.0489195665|1137.00812372|1137.00812372
2024-06-27 08:14:00|DCF|1719476040|1137.0082828896|1137.0269260553|1137.0082828896|1137.0171446502
2024-06-27 08:15:00|DCF|1719476100|1137.0387576095|1137.07615756|1137.0387576095|1137.07615756
2024-06-27 08:16:00|DCF|1719476160|1137.0447969512|1137.0621458176|1137.0431828178|1137.0621458176
2024-06-27 08:17:00|DCF|1719476220|1137.0627360342|1137.0627360342|1137.0283265851|1137.0283265851
2024-06-27 08:18:00|DCF|1719476280|1137.0267785471|1137.0280620206|1136.9680266531|1136.9680266531
2024-06-27 08:19:00|DCF|1719476340|1136.9630668397|1136.9918271665|1136.9464823008|1136.9911220442
2024-06-27 08:20:00|DCF|1719476400|1136.9923353011|1136.9923353011|1136.9681348976|1136.9681348976
2024-06-27 08:21:00|DCF|1719476460|1136.9647797583|1136.9742567144|1136.9395145053|1136.9421142429
2024-06-27 08:22:00|DCF|1719476520|1136.9512951264|1136.9512951264|1136.9380476748|1136.9480286462
2024-06-27 08:23:00|DCF|1719476580|1136.946718024|1136.946718024|1136.913732549|1136.913732549
2024-06-27 08:24:00|DCF|1719476640|1136.9179280066|1136.9179280066|1136.8874303699|1136.8874303699
2024-06-27 08:25:00|DCF|1719476700|1136.8915787203|1136.8991303991|1136.8915787203|1136.8979165074
2024-06-27 08:26:00|DCF|1719476760|1136.89742254|1136.89742254|1136.860495478|1136.8744945573
2024-06-27 08:27:00|DCF|1719476820|1136.8744244424|1136.8744244424|1136.5883704821|1136.5883704821
2024-06-27 08:28:00|DCF|1719476880|1136.5880948205|1136.5880948205|1136.5379891847|1136.5440987284
2024-06-27 08:29:00|DCF|1719476940|1136.5459390644|1136.5943146274|1136.5444500215|1136.5856719893
2024-06-27 08:30:00|DCF|1719477000|1136.5855602389|1136.6331251974|1136.5855602389|1136.6170530428
2024-06-27 08:31:00|DCF|1719477060|1136.6194093306|1136.6241323758|1136.5904756365|1136.5905661438
2024-06-27 08:32:00|DCF|1719477120|1136.5895441974|1136.5895441974|1136.353503543|1136.353503543
2024-06-27 08:33:00|DCF|1719477180|1136.3515234946|1136.3907852681|1136.341231628|1136.341231628
2024-06-27 08:34:00|DCF|1719477240|1136.3409992709|1136.3409992709|1136.2906684215|1136.2906684215
2024-06-27 08:35:00|DCF|1719477300|1136.2894486439|1136.2894486439|1136.271359635|1136.271359635
2024-06-27 08:36:00|DCF|1719477360|1136.270787907|1136.2743312946|1136.2569956469|1136.2734076943
2024-06-27 08:37:00|DCF|1719477420|1136.2736822083|1136.2736822083|1136.2420415567|1136.2420415567
2024-06-27 08:38:00|DCF|1719477480|1136.1913005299|1136.1913005299|1135.9870984315|1135.9870984315
2024-06-27 08:39:00|DCF|1719477540|1135.9875333139|1135.9875333139|1135.8993199706|1135.899463119
2024-06-27 08:40:00|DCF|1719477600|1135.8869535391|1135.9146864453|1135.8869535391|1135.8979059809
2024-06-27 08:41:00|DCF|1719477660|1135.896818323|1135.8970788119|1135.845399151|1135.845399151
2024-06-27 08:42:00|DCF|1719477720|1135.8433210659|1135.8433210659|1135.8171347429|1135.8175942652
2024-06-27 08:43:00|DCF|1719477780|1135.8169395742|1135.8169395742|1135.8104658558|1135.8104658558
2024-06-27 08:44:00|DCF|1719477840|1135.8084588149|1135.8084588149|1135.7858486019|1135.7865363081
2024-06-27 08:45:00|DCF|1719477900|1135.7784132187|1135.7944947058|1135.7712346208|1135.786663108
2024-06-27 08:46:00|DCF|1719477960|1135.7882901143|1135.8323864617|1135.7752813658|1135.8186980009
2024-06-27 08:47:00|DCF|1719478020|1135.8125048217|1135.8125048217|1135.7704730795|1135.7704730795
2024-06-27 08:48:00|DCF|1719478080|1135.7705269648|1135.8362339437|1135.7566631819|1135.8362339437
2024-06-27 08:49:00|DCF|1719478140|1135.8316638636|1135.9578909648|1135.8316638636|1135.9192156271
2024-06-27 08:50:00|DCF|1719478200|1135.9195965251|1135.9195965251|1135.9042895047|1135.9056504814
2024-06-27 08:51:00|DCF|1719478260|1135.8838035413|1135.884002134|1135.8698534485|1135.870402634
2024-06-27 08:52:00|DCF|1719478320|1135.8710773887|1135.8797385805|1135.8237212891|1135.8237212891
2024-06-27 08:53:00|DCF|1719478380|1135.8207693234|1135.8409407796|1135.8207693234|1135.830616507
2024-06-27 08:54:00|DCF|1719478440|1135.8297746972|1135.8297746972|1135.8059161374|1135.8059161374
2024-06-27 08:55:00|DCF|1719478500|1135.8039877564|1135.8056585575|1135.7815205371|1135.7815205371
2024-06-27 08:56:00|DCF|1719478560|1135.7931757188|1135.7941148972|1135.7272731691|1135.7272731691
2024-06-27 08:57:00|DCF|1719478620|1135.7269537511|1135.7269537511|1135.6698958143|1135.6698958143
2024-06-27 08:58:00|DCF|1719478680|1135.6699263109|1135.6925697467|1135.6699263109|1135.6922081204
2024-06-27 08:59:00|DCF|1719478740|1135.6823337291|1135.6959689869|1135.6823337291|1135.6959689869
2024-06-27 09:00:00|DCF|1719478800|1135.6953494582|1135.7158148186|1135.6953494582|1135.7158148186
2024-06-27 09:01:00|DCF|1719478860|1135.7176038771|1135.7198272713|1135.6678000389|1135.6827929372
2024-06-27 09:02:00|DCF|1719478920|1135.6843130866|1135.689133314|1135.6812975557|1135.6870660119
2024-06-27 09:03:00|DCF|1719478980|1135.7238402231|1135.8381487719|1135.7238402231|1135.8381487719
2024-06-27 09:04:00|DCF|1719479040|1135.8359901236|1135.876602141|1135.8359901236|1135.8682544708
2024-06-27 09:05:00|DCF|1719479100|1135.841309984|1135.847626629|1135.8032578691|1135.8032578691
2024-06-27 09:06:00|DCF|1719479160|1135.8033598499|1135.8033598499|1135.7153109467|1135.7165431329
2024-06-27 09:07:00|DCF|1719479220|1135.7168705181|1135.7177724348|1135.711185848|1135.7141774824
2024-06-27 09:08:00|DCF|1719479280|1135.714616608|1135.7366363219|1135.6864758398|1135.7366363219
2024-06-27 09:09:00|DCF|1719479340|1135.5561924636|1135.556464173|1135.5122145753|1135.5348530822
2024-06-27 09:10:00|DCF|1719479400|1135.5356412935|1135.5356412935|1135.4712371036|1135.4743799458
2024-06-27 09:11:00|DCF|1719479460|1135.4757949075|1135.4757949075|1135.4060121681|1135.407114209
2024-06-27 09:12:00|DCF|1719479520|1135.4135677255|1135.5632487736|1135.3651358342|1135.5632487736
2024-06-27 09:13:00|DCF|1719479580|1135.5838982158|1135.6055137842|1135.5684003159|1135.6031793793
2024-06-27 09:14:00|DCF|1719479640|1135.6023858219|1135.6023858219|1135.53689102|1135.5422548612
2024-06-27 09:15:00|DCF|1719479700|1135.5425725473|1135.5582526742|1135.5418887008|1135.5464178544
2024-06-27 09:16:00|DCF|1719479760|1135.5446624585|1135.5548478092|1135.5350936698|1135.5548478092
2024-06-27 09:17:00|DCF|1719479820|1135.5562036073|1135.8416834205|1135.5562036073|1135.8416834205
2024-06-27 09:18:00|DCF|1719479880|1135.8417777007|1135.937419614|1135.8417777007|1135.937419614
2024-06-27 09:19:00|DCF|1719479940|1135.9376626219|1135.9887482685|1135.9376626219|1135.9874707931
2024-06-27 09:20:00|DCF|1719480000|1135.9874783035|1136.0417925883|1135.9874783035|1136.0405011084
2024-06-27 09:21:00|DCF|1719480060|1136.0296816183|1136.0634505203|1136.0296816183|1136.0627178121
2024-06-27 09:22:00|DCF|1719480120|1136.0625066705|1136.1240776069|1136.0608886274|1136.1240776069
2024-06-27 09:23:00|DCF|1719480180|1136.128660743|1136.135049078|1136.1059765582|1136.135049078
2024-06-27 09:24:00|DCF|1719480240|1136.1415899925|1136.3117466723|1136.1415899925|1136.3117466723
2024-06-27 09:25:00|DCF|1719480300|1136.314415851|1136.4619080665|1136.314415851|1136.4619080665
2024-06-27 09:26:00|DCF|1719480360|1136.4627220057|1136.6229890853|1136.4627220057|1136.6229890853
2024-06-27 09:27:00|DCF|1719480420|1136.6254721537|1136.9254813212|1136.6254721537|1136.9254813212
2024-06-27 09:28:00|DCF|1719480480|1136.9407629006|1137.0078720136|1136.9407629006|1137.0058707641
2024-06-27 09:29:00|DCF|1719480540|1137.0643380557|1137.5469375253|1137.0643380557|1137.5469375253
2024-06-27 09:30:00|DCF|1719480600|1137.5491446807|1137.5658590707|1137.5460060932|1137.5593872739
2024-06-27 09:31:00|DCF|1719480660|1137.5626659137|1137.6576882003|1137.5626659137|1137.6576882003
2024-06-27 09:32:00|DCF|1719480720|1137.6685266483|1137.9338362434|1137.6685266483|1137.9338362434
2024-06-27 09:33:00|DCF|1719480780|1137.9387536371|1137.9880387458|1137.9387536371|1137.9880387458
2024-06-27 09:34:00|DCF|1719480840|1138.0682127219|1138.1502557832|1138.0682127219|1138.1502557832
2024-06-27 09:35:00|DCF|1719480900|1138.1535913788|1138.4549046939|1138.1535913788|1138.4549046939
2024-06-27 09:36:00|DCF|1719480960|1138.4700481616|1138.5762432112|1138.4700481616|1138.5762432112
2024-06-27 09:37:00|DCF|1719481020|1138.5759560199|1138.9997014219|1138.5759560199|1138.9997014219
2024-06-27 09:38:00|DCF|1719481080|1139.0185023917|1139.227596331|1139.0185023917|1139.227596331
2024-06-27 09:39:00|DCF|1719481140|1139.2290974763|1139.5713431978|1139.2290974763|1139.5713431978
2024-06-27 09:40:00|DCF|1719481200|1139.5730178931|1139.904735647|1139.5730178931|1139.904735647
2024-06-27 09:41:00|DCF|1719481260|1139.9108531972|1140.3028993521|1139.9108531972|1140.3028993521
2024-06-27 09:42:00|DCF|1719481320|1140.3097002437|1140.4444896844|1140.3097002437|1140.4444896844
2024-06-27 09:43:00|DCF|1719481380|1140.4590264114|1140.5187854784|1140.4590264114|1140.5187854784
2024-06-27 09:44:00|DCF|1719481440|1140.5192292039|1140.5498668151|1140.5192292039|1140.5498668151
2024-06-27 09:45:00|DCF|1719481500|1140.550514633|1140.623296628|1140.550514633|1140.623296628
2024-06-27 09:46:00|DCF|1719481560|1140.6299932462|1140.8846128645|1140.6299932462|1140.8846128645
2024-06-27 09:47:00|DCF|1719481620|1140.9052090283|1141.1069695651|1140.9052090283|1141.1069695651
2024-06-27 09:48:00|DCF|1719481680|1141.1718632931|1141.2983251556|1141.1718632931|1141.2827212248
2024-06-27 09:49:00|DCF|1719481740|1141.286496609|1141.2915027578|1141.2557856353|1141.2667405316
2024-06-27 09:50:00|DCF|1719481800|1141.2748470986|1141.2921074405|1141.2748470986|1141.2910175336
2024-06-27 09:51:00|DCF|1719481860|1141.294218821|1141.4124548477|1141.294218821|1141.4124548477
2024-06-27 09:52:00|DCF|1719481920|1141.4161357891|1141.6252809053|1141.4161357891|1141.6252809053
2024-06-27 09:53:00|DCF|1719481980|1141.6448942816|1141.9528062712|1141.6448942816|1141.9528062712
2024-06-27 09:54:00|DCF|1719482040|1141.9530607715|1142.1064517222|1141.9530607715|1142.1064517222
2024-06-27 09:55:00|DCF|1719482100|1142.1699874739|1142.2525119394|1142.1699874739|1142.2525119394
2024-06-27 09:56:00|DCF|1719482160|1142.295609712|1142.6749088072|1142.295609712|1142.6694104131
2024-06-27 09:57:00|DCF|1719482220|1142.7138248911|1142.9613074964|1142.7138248911|1142.9613074964
2024-06-27 09:58:00|DCF|1719482280|1142.9694002054|1143.8668283726|1142.9694002054|1143.8668283726
2024-06-27 09:59:00|DCF|1719482340|1143.8726053443|1144.1749160133|1143.8726053443|1144.1749160133
2024-06-27 10:00:00|DCF|1719482400|1144.1791655796|1144.2408625779|1144.1791655796|1144.2408625779
2024-06-27 10:01:00|DCF|1719482460|1144.2408879799|1144.7472137883|1144.2408879799|1144.7472137883
2024-06-27 10:02:00|DCF|1719482520|1144.7645717862|1144.9285317535|1144.7645717862|1144.9285317535
2024-06-27 10:03:00|DCF|1719482580|1144.9433967207|1145.2228527422|1144.9433967207|1145.2149489048
2024-06-27 10:04:00|DCF|1719482640|1145.204971046|1146.1792714153|1145.204971046|1146.1775463582
2024-06-27 10:05:00|DCF|1719482700|1146.1818802931|1146.223553559|1146.1818802931|1146.223553559
2024-06-27 10:06:00|DCF|1719482760|1146.217245564|1146.2787371286|1146.217245564|1146.2787371286
2024-06-27 10:07:00|DCF|1719482820|1146.293303821|1146.4219527143|1146.293303821|1146.4219527143
2024-06-27 10:08:00|DCF|1719482880|1146.4230785371|1146.5406424336|1146.4230785371|1146.5406424336
2024-06-27 10:09:00|DCF|1719482940|1146.5387398107|1146.7289821941|1146.5387398107|1146.728918496
2024-06-27 10:10:00|DCF|1719483000|1146.7285657104|1146.7614720031|1146.7285657104|1146.7588546907
2024-06-27 10:11:00|DCF|1719483060|1146.7593933322|1146.8527739395|1146.7593933322|1146.8527739395
2024-06-27 10:12:00|DCF|1719483120|1146.8618288977|1147.2583371779|1146.8618288977|1147.2583371779
2024-06-27 10:13:00|DCF|1719483180|1147.2763862673|1147.3977916181|1147.2763862673|1147.3960083653
2024-06-27 10:14:00|DCF|1719483240|1147.3963071911|1147.4534133244|1147.3963071911|1147.4519914497
2024-06-27 10:15:00|DCF|1719483300|1147.4549864856|1147.4738927267|1147.4548334922|1147.4738927267
2024-06-27 10:16:00|DCF|1719483360|1147.4741917316|1147.5836151664|1147.4741917316|1147.5836151664
2024-06-27 10:17:00|DCF|1719483420|1147.5964420136|1147.816510753|1147.5964420136|1147.816510753
2024-06-27 10:18:00|DCF|1719483480|1147.8183065448|1147.8662117645|1147.8183065448|1147.8662117645
2024-06-27 10:19:00|DCF|1719483540|1147.904432629|1148.2305755801|1147.9043365509|1148.2305755801
2024-06-27 10:20:00|DCF|1719483600|1148.2321469956|1148.2747578173|1148.2096801672|1148.2747578173
2024-06-27 10:21:00|DCF|1719483660|1148.275167387|1148.2960810843|1148.275167387|1148.2960810843
2024-06-27 10:22:00|DCF|1719483720|1148.2883995185|1148.3235922456|1148.2852900314|1148.3235922456
2024-06-27 10:23:00|DCF|1719483780|1148.3292473772|1148.3635111263|1148.3292473772|1148.3635111263
2024-06-27 10:24:00|DCF|1719483840|1148.3614859593|1148.3614859593|1148.3115584706|1148.3446428759
2024-06-27 10:25:00|DCF|1719483900|1148.3414946086|1148.4173667203|1148.3414946086|1148.4173667203
2024-06-27 10:26:00|DCF|1719483960|1148.4186670915|1148.469532047|1148.4186670915|1148.469532047
2024-06-27 10:27:00|DCF|1719484020|1148.4713751363|1148.5511542993|1148.4713751363|1148.5511542993
2024-06-27 10:28:00|DCF|1719484080|1148.5539492267|1148.5852364383|1148.5539492267|1148.5852364383
2024-06-27 10:29:00|DCF|1719484140|1148.5962639038|1148.8037307602|1148.5962639038|1148.8037307602
2024-06-27 10:30:00|DCF|1719484200|1148.8040964138|1148.865699535|1148.8040964138|1148.8609467137
2024-06-27 10:31:00|DCF|1719484260|1148.860748274|1148.901282882|1148.860748274|1148.901282882
2024-06-27 10:32:00|DCF|1719484320|1148.9241618147|1149.4807278076|1148.9241618147|1149.4736251596
2024-06-27 10:33:00|DCF|1719484380|1149.4795796526|1149.490792924|1149.4758491888|1149.4771231191
2024-06-27 10:34:00|DCF|1719484440|1149.4871786036|1149.5161229156|1149.4871786036|1149.5161229156
2024-06-27 10:35:00|DCF|1719484500|1149.5181592212|1149.717654215|1149.5181592212|1149.717654215
2024-06-27 10:36:00|DCF|1719484560|1149.7197633718|1150.0292558972|1149.7197633718|1150.0292558972
2024-06-27 10:37:00|DCF|1719484620|1150.0296643752|1150.0956148841|1150.0296643752|1150.0946131957
2024-06-27 10:38:00|DCF|1719484680|1150.0957428992|1150.2055285393|1150.0957428992|1150.2055285393
2024-06-27 10:39:00|DCF|1719484740|1150.2060488729|1150.2938021919|1150.2060488729|1150.2938021919
2024-06-27 10:40:00|DCF|1719484800|1150.2944606369|1150.3220493611|1150.291862891|1150.3194089645
2024-06-27 10:41:00|DCF|1719484860|1150.3195802573|1150.3839387519|1150.3192066473|1150.3839387519
2024-06-27 10:42:00|DCF|1719484920|1150.3989233398|1150.4565592439|1150.3989233398|1150.4565592439
2024-06-27 10:43:00|DCF|1719484980|1150.4839250835|1150.5247245088|1150.4839250835|1150.5247245088
2024-06-27 10:44:00|DCF|1719485040|1150.531866342|1150.5742149361|1150.531866342|1150.5741323535
2024-06-27 10:45:00|DCF|1719485100|1150.5742598007|1150.6033179504|1150.5742598007|1150.6011371756
2024-06-27 10:46:00|DCF|1719485160|1150.6131297184|1150.6471784737|1150.6131297184|1150.6436604537
2024-06-27 10:47:00|DCF|1719485220|1150.6437776521|1150.6485363435|1150.6260080479|1150.6485363435
2024-06-27 10:48:00|DCF|1719485280|1150.6514181363|1150.6619494695|1150.6402195185|1150.648038931
2024-06-27 10:49:00|DCF|1719485340|1150.6487032289|1150.6772041297|1150.6451738429|1150.6720068432
2024-06-27 10:50:00|DCF|1719485400|1150.6675095159|1150.6675095159|1150.6590406875|1150.6605654951
2024-06-27 10:51:00|DCF|1719485460|1150.6610439815|1150.6714569191|1150.6600114203|1150.6698408013
2024-06-27 10:52:00|DCF|1719485520|1150.6691379126|1150.6744847781|1150.6679486989|1150.6734809996
2024-06-27 10:53:00|DCF|1719485580|1150.6785097118|1150.715642958|1150.6785097118|1150.715642958
2024-06-27 10:54:00|DCF|1719485640|1150.710888302|1150.710888302|1150.5019144382|1150.5035865105
2024-06-27 10:55:00|DCF|1719485700|1150.4676162287|1150.4792837699|1150.4510884569|1150.4571390485
2024-06-27 10:56:00|DCF|1719485760|1150.4645233476|1150.4847460994|1150.4645233476|1150.4766083725
2024-06-27 10:57:00|DCF|1719485820|1150.4772998502|1150.4951894665|1150.4744035373|1150.4796058821
2024-06-27 10:58:00|DCF|1719485880|1150.4724798743|1150.4724798743|1150.3264711025|1150.3264711025
2024-06-27 10:59:00|DCF|1719485940|1150.3202872297|1150.3347318021|1150.2058493794|1150.2058493794
2024-06-27 11:00:00|DCF|1719486000|1150.2104183531|1150.2104183531|1150.1240677746|1150.1240677746
2024-06-27 11:01:00|DCF|1719486060|1150.1173317383|1150.1267975641|1149.9641784161|1149.9641784161
2024-06-27 11:02:00|DCF|1719486120|1149.9589956928|1149.9589956928|1149.8389449929|1149.8389449929
2024-06-27 11:03:00|DCF|1719486180|1149.8227520077|1149.8227520077|1149.7689791619|1149.8048233642
2024-06-27 11:04:00|DCF|1719486240|1149.8046261633|1149.8137585631|1149.4812470811|1149.4812470811
2024-06-27 11:05:00|DCF|1719486300|1149.4836112326|1149.4836112326|1149.4120714337|1149.4120714337
2024-06-27 11:06:00|DCF|1719486360|1149.388267935|1149.388267935|1149.2998193276|1149.2998486686
2024-06-27 11:07:00|DCF|1719486420|1149.3054037497|1149.337295908|1149.2416699106|1149.2460552547
2024-06-27 11:08:00|DCF|1719486480|1149.2423268693|1149.2796859507|1149.2423268693|1149.2796859507
2024-06-27 11:09:00|DCF|1719486540|1149.2863746303|1149.3097466184|1149.2695744334|1149.3097466184
2024-06-27 11:10:00|DCF|1719486600|1149.3171255796|1149.3306824482|1149.3010190757|1149.3010190757
2024-06-27 11:11:00|DCF|1719486660|1149.2981745557|1149.3020073661|1149.2901122725|1149.3008902665
2024-06-27 11:12:00|DCF|1719486720|1149.2931336312|1149.3027957889|1149.2931336312|1149.2980474479
2024-06-27 11:13:00|DCF|1719486780|1149.2960151166|1149.3184678365|1149.2933608771|1149.3184678365
2024-06-27 11:14:00|DCF|1719486840|1149.3224562287|1149.3250035564|1149.1596588138|1149.1663855589
2024-06-27 11:15:00|DCF|1719486900|1149.1638648665|1149.1638648665|1149.1436720015|1149.1436720015
2024-06-27 11:16:00|DCF|1719486960|1149.142808896|1149.1535278098|1149.1056750139|1149.1056750139
2024-06-27 11:17:00|DCF|1719487020|1149.0863880976|1149.2112665923|1149.0545343755|1149.2112665923
2024-06-27 11:18:00|DCF|1719487080|1149.1874838269|1149.2566306085|1149.1874838269|1149.2349637543
2024-06-27 11:19:00|DCF|1719487140|1149.2519417398|1149.2896379138|1149.2519417398|1149.2891591748
2024-06-27 11:20:00|DCF|1719487200|1149.2942819922|1149.2947436721|1149.1957739723|1149.2164322397
2024-06-27 11:21:00|DCF|1719487260|1149.2191470634|1149.3424904548|1149.1575037309|1149.3417928729
2024-06-27 11:22:00|DCF|1719487320|1149.349862052|1149.374072944|1149.349862052|1149.374072944
2024-06-27 11:23:00|DCF|1719487380|1149.3555380354|1149.3565153554|1149.3455503563|1149.3455503563
2024-06-27 11:24:00|DCF|1719487440|1149.3433636194|1149.3433636194|1149.2869332484|1149.2881654738
2024-06-27 11:25:00|DCF|1719487500|1149.2848274512|1149.2931053838|1149.2459849831|1149.2577392861
2024-06-27 11:26:00|DCF|1719487560|1149.2534321147|1149.2534321147|1149.2364545812|1149.2364545812
2024-06-27 11:27:00|DCF|1719487620|1149.2342376469|1149.2342376469|1149.1355005113|1149.1355005113
2024-06-27 11:28:00|DCF|1719487680|1149.1358357844|1149.1358357844|1149.0479599614|1149.0522390379
2024-06-27 11:29:00|DCF|1719487740|1149.0469025333|1149.0585252709|1149.0235490527|1149.024153403
2024-06-27 11:30:00|DCF|1719487800|1149.0240885143|1149.0249657318|1148.9742768004|1148.9843434267
2024-06-27 11:31:00|DCF|1719487860|1148.9851384425|1148.9851384425|1148.8695063441|1148.8695063441
2024-06-27 11:32:00|DCF|1719487920|1148.8652697989|1148.8652697989|1147.7932390833|1147.7932390833
2024-06-27 11:33:00|DCF|1719487980|1147.7932838091|1147.7942141658|1147.6502660286|1147.6502660286
2024-06-27 11:34:00|DCF|1719488040|1147.6498967242|1147.6566298728|1147.6486846247|1147.6486846247
2024-06-27 11:35:00|DCF|1719488100|1147.6483130998|1147.6483130998|1147.4041479287|1147.404679813
2024-06-27 11:36:00|DCF|1719488160|1147.4062301421|1147.4062301421|1146.9004416405|1146.9004416405
2024-06-27 11:37:00|DCF|1719488220|1146.8853426228|1146.8853426228|1146.8343627446|1146.8343627446
2024-06-27 11:38:00|DCF|1719488280|1146.8279733835|1146.8801710466|1146.8270510534|1146.8801710466
2024-06-27 11:39:00|DCF|1719488340|1146.8784486183|1146.8971215304|1146.8784486183|1146.8971215304
2024-06-27 11:40:00|DCF|1719488400|1146.9111187094|1146.9315937905|1146.9111187094|1146.9258025319
2024-06-27 11:41:00|DCF|1719488460|1146.9284837172|1146.9326435046|1146.9254329737|1146.9326262953
2024-06-27 11:42:00|DCF|1719488520|1146.9305394426|1146.9305394426|1146.8643693744|1146.8718816021
2024-06-27 11:43:00|DCF|1719488580|1146.8567877605|1146.863943839|1146.8567877605|1146.863943839
2024-06-27 11:44:00|DCF|1719488640|1146.8801712507|1146.9472386808|1146.8370139268|1146.9326683465
2024-06-27 11:45:00|DCF|1719488700|1146.9371473931|1147.0632685468|1146.9371473931|1147.0435943524
2024-06-27 11:46:00|DCF|1719488760|1147.057504106|1147.1324417351|1147.057504106|1147.130778397
2024-06-27 11:47:00|DCF|1719488820|1147.1276788722|1147.1371708833|1147.1202427568|1147.1317240062
2024-06-27 11:48:00|DCF|1719488880|1147.1362024115|1147.1370944324|1147.1160461581|1147.1216190031
2024-06-27 11:49:00|DCF|1719488940|1147.1334678893|1147.2693025336|1147.1329822369|1147.2693025336
2024-06-27 11:50:00|DCF|1719489000|1147.2835809365|1147.4037799482|1147.2753236965|1147.4037799482
2024-06-27 11:51:00|DCF|1719489060|1147.4045868651|1147.427167322|1147.4000862519|1147.427167322
2024-06-27 11:52:00|DCF|1719489120|1147.4318840321|1147.4632245287|1147.4318840321|1147.4632245287
2024-06-27 11:53:00|DCF|1719489180|1147.463182909|1147.5267266608|1147.463182909|1147.5267266608
2024-06-27 11:54:00|DCF|1719489240|1147.5327369893|1147.5779696473|1147.5327369893|1147.5779696473
2024-06-27 11:55:00|DCF|1719489300|1147.5792166084|1147.603067846|1147.5792166084|1147.6027309851
2024-06-27 11:56:00|DCF|1719489360|1147.5992390025|1147.6234583294|1147.5992390025|1147.6234583294
2024-06-27 11:57:00|DCF|1719489420|1147.6254510141|1148.3829267899|1147.6254510141|1148.3829267899
2024-06-27 11:58:00|DCF|1719489480|1148.3958111962|1148.4570163218|1148.3958111962|1148.4570163218
2024-06-27 11:59:00|DCF|1719489540|1148.4586638559|1148.5027088982|1148.4586638559|1148.5002113563
2024-06-27 12:00:00|DCF|1719489600|1148.4990562836|1148.5351993289|1148.4990562836|1148.5351993289
2024-06-27 12:01:00|DCF|1719489660|1148.5353784983|1148.5756849201|1148.5353784983|1148.5696919483
2024-06-27 12:02:00|DCF|1719489720|1148.5700201432|1148.7145417985|1148.567288969|1148.7145417985
2024-06-27 12:03:00|DCF|1719489780|1148.7297113927|1148.9076348|1148.7297113927|1148.9076348
2024-06-27 12:04:00|DCF|1719489840|1148.916828443|1149.0556202406|1148.916828443|1149.0556202406
2024-06-27 12:05:00|DCF|1719489900|1149.0549836634|1149.2482722904|1149.0549836634|1149.2482722904
2024-06-27 12:06:00|DCF|1719489960|1149.3095520579|1149.5180125698|1149.3095520579|1149.5180125698
2024-06-27 12:07:00|DCF|1719490020|1149.5219431597|1149.6277343242|1149.5219431597|1149.6277343242
2024-06-27 12:08:00|DCF|1719490080|1149.6578906653|1149.7542956062|1149.6578906653|1149.7542956062
2024-06-27 12:09:00|DCF|1719490140|1149.7654701824|1149.8812233242|1149.7654701824|1149.8812233242
2024-06-27 12:10:00|DCF|1719490200|1149.8831176196|1150.6392300301|1149.8831176196|1150.6392300301
2024-06-27 12:11:00|DCF|1719490260|1150.6891178736|1151.0917767704|1150.6891178736|1151.0917767704
2024-06-27 12:12:00|DCF|1719490320|1151.1114664125|1151.3467488922|1151.1114664125|1151.3467488922
2024-06-27 12:13:00|DCF|1719490380|1151.379923484|1151.6027707992|1151.379923484|1151.6027707992
2024-06-27 12:14:00|DCF|1719490440|1151.6041567812|1151.9450851568|1151.6041567812|1151.9450851568
2024-06-27 12:15:00|DCF|1719490500|1151.9715258198|1152.1634133394|1151.9715258198|1152.1634133394
2024-06-27 12:16:00|DCF|1719490560|1152.1662246237|1152.5377379617|1152.1662246237|1152.5377379617
2024-06-27 12:17:00|DCF|1719490620|1152.5471785756|1152.771317934|1152.5471785756|1152.771317934
2024-06-27 12:18:00|DCF|1719490680|1152.7834254481|1152.9376690625|1152.7834254481|1152.9376690625
2024-06-27 12:19:00|DCF|1719490740|1152.9388856506|1153.0501146551|1152.9388856506|1153.0501146551
2024-06-27 12:20:00|DCF|1719490800|1153.0511843674|1153.2889166352|1153.0511843674|1153.2889166352
2024-06-27 12:21:00|DCF|1719490860|1153.294030441|1153.3930044605|1153.294030441|1153.384458672
2024-06-27 12:22:00|DCF|1719490920|1153.4048717121|1153.5270556454|1153.4048717121|1153.5270556454
2024-06-27 12:23:00|DCF|1719490980|1153.5442446774|1153.5795986781|1153.5442446774|1153.5795986781
2024-06-27 12:24:00|DCF|1719491040|1153.5836051178|1153.7692766715|1153.5836051178|1153.7692766715
2024-06-27 12:25:00|DCF|1719491100|1153.7709465828|1153.9580275893|1153.7709465828|1153.9580275893
2024-06-27 12:26:00|DCF|1719491160|1153.976435143|1154.3652511901|1153.974559483|1154.3652511901
2024-06-27 12:27:00|DCF|1719491220|1154.3902040963|1154.5787022162|1154.3902040963|1154.5730142506
2024-06-27 12:28:00|DCF|1719491280|1154.5773581988|1154.7550697333|1154.5773581988|1154.7550697333
2024-06-27 12:29:00|DCF|1719491340|1154.7626009216|1154.804586042|1154.7626009216|1154.804586042
2024-06-27 12:30:00|DCF|1719491400|1154.8087834488|1154.9740610408|1154.8087834488|1154.9740610408
2024-06-27 12:31:00|DCF|1719491460|1155.0026247416|1155.4473226774|1155.0026247416|1155.4473226774
2024-06-27 12:32:00|DCF|1719491520|1155.4552030749|1155.5093173622|1155.4552030749|1155.5007804406
2024-06-27 12:33:00|DCF|1719491580|1155.4597692428|1155.4597692428|1155.1472311145|1155.147894024
2024-06-27 12:34:00|DCF|1719491640|1155.1511394082|1155.1806988869|1155.1511394082|1155.1793292332
2024-06-27 12:35:00|DCF|1719491700|1155.1807287589|1155.2752297623|1155.1807287589|1155.2634226026
2024-06-27 12:36:00|DCF|1719491760|1155.2653492432|1155.3503482958|1155.2653492432|1155.3503482958
2024-06-27 12:37:00|DCF|1719491820|1155.3459275834|1155.3622436744|1155.290345911|1155.290345911
2024-06-27 12:38:00|DCF|1719491880|1155.3000498857|1155.4504175109|1155.2998683169|1155.4501744972
2024-06-27 12:39:00|DCF|1719491940|1155.4456895719|1155.5179865696|1155.4280096157|1155.5179865696
2024-06-27 12:40:00|DCF|1719492000|1155.5179518758|1155.531196235|1155.5161955413|1155.530934284
2024-06-27 12:41:00|DCF|1719492060|1155.5328893973|1155.6584807282|1155.5312737025|1155.6584807282
2024-06-27 12:42:00|DCF|1719492120|1155.6574047776|1155.6749994172|1155.6359995559|1155.6400658709
2024-06-27 12:43:00|DCF|1719492180|1155.719273442|1155.7547962845|1155.719273442|1155.7547962845
2024-06-27 12:44:00|DCF|1719492240|1155.7652874398|1155.8538689948|1155.7652874398|1155.8538689948
2024-06-27 12:45:00|DCF|1719492300|1155.8663682038|1155.9211950915|1155.8663682038|1155.9211950915
2024-06-27 12:46:00|DCF|1719492360|1155.9191726722|1155.9839308384|1155.9191726722|1155.9839308384
2024-06-27 12:47:00|DCF|1719492420|1155.9841332525|1156.0089870378|1155.9841332525|1156.007359656
2024-06-27 12:48:00|DCF|1719492480|1156.0091511549|1156.0091511549|1155.9323323632|1155.9358944985
2024-06-27 12:49:00|DCF|1719492540|1155.9320859292|1155.9320859292|1155.7994865862|1155.8380081299
2024-06-27 12:50:00|DCF|1719492600|1155.8359762363|1155.9000784664|1155.8359762363|1155.9000784664
2024-06-27 12:51:00|DCF|1719492660|1155.9003456558|1155.945650728|1155.9003456558|1155.945650728
2024-06-27 12:52:00|DCF|1719492720|1155.9356156216|1156.0295345624|1155.9284681527|1156.0262707892
2024-06-27 12:53:00|DCF|1719492780|1156.0273980001|1156.1428381423|1156.0273980001|1156.1374001952
2024-06-27 12:54:00|DCF|1719492840|1156.1629246177|1156.2351436329|1156.1629246177|1156.2351436329
2024-06-27 12:55:00|DCF|1719492900|1156.2367452021|1156.2663555044|1156.21966766|1156.2321198543
2024-06-27 12:56:00|DCF|1719492960|1156.2327196534|1156.3617852127|1156.1830950977|1156.3579856949
2024-06-27 12:57:00|DCF|1719493020|1156.3636008793|1157.0691572803|1156.3636008793|1157.0691572803
2024-06-27 12:58:00|DCF|1719493080|1157.0799012244|1157.3748710248|1157.0799012244|1157.3748710248
2024-06-27 12:59:00|DCF|1719493140|1157.3832194769|1157.5937868723|1157.3832194769|1157.5937868723
2024-06-27 13:00:00|DCF|1719493200|1157.6221504318|1157.7790837287|1157.6221504318|1157.7790837287
2024-06-27 13:01:00|DCF|1719493260|1157.788433475|1157.954681583|1157.788433475|1157.954681583
2024-06-27 13:02:00|DCF|1719493320|1157.9690419179|1158.389229|1157.9690419179|1158.389229
2024-06-27 13:03:00|DCF|1719493380|1158.5927935815|1159.5212548955|1158.5927935815|1159.5212548955
2024-06-27 13:04:00|DCF|1719493440|1159.6667687562|1160.991636127|1159.6667687562|1160.991636127
2024-06-27 13:05:00|DCF|1719493500|1161.0104284925|1161.5461378675|1161.0104284925|1161.5461378675
2024-06-27 13:06:00|DCF|1719493560|1161.5748523099|1163.0598237|1161.5748523099|1163.0598237
2024-06-27 13:07:00|DCF|1719493620|1163.092122194|1163.4771803418|1163.092122194|1163.4771803418
2024-06-27 13:08:00|DCF|1719493680|1163.4886830233|1164.8693252775|1163.4886830233|1164.8693252775
2024-06-27 13:09:00|DCF|1719493740|1164.8872345168|1165.4200515213|1164.8872345168|1165.4200515213
2024-06-27 13:10:00|DCF|1719493800|1165.4565234508|1165.9897884332|1165.4565234508|1165.9897884332
2024-06-27 13:11:00|DCF|1719493860|1166.0257596607|1166.5273854439|1166.0257596607|1166.5273854439
2024-06-27 13:12:00|DCF|1719493920|1166.5646973672|1167.2444467294|1166.5646973672|1167.2444467294
2024-06-27 13:13:00|DCF|1719493980|1167.3008038089|1167.7028407968|1167.3008038089|1167.7028407968
2024-06-27 13:14:00|DCF|1719494040|1167.7222834199|1168.0024950453|1167.7222834199|1168.0024950453
2024-06-27 13:15:00|DCF|1719494100|1168.0103570657|1168.2056578596|1168.0103570657|1168.2032092741
2024-06-27 13:16:00|DCF|1719494160|1168.2061513811|1168.3988253165|1168.2061513811|1168.3988253165
2024-06-27 13:17:00|DCF|1719494220|1168.4039282502|1168.7095206869|1168.4039282502|1168.7095206869
2024-06-27 13:18:00|DCF|1719494280|1168.7317857336|1169.113324793|1168.7317857336|1169.113324793
2024-06-27 13:19:00|DCF|1719494340|1169.1189383656|1169.3663858908|1169.1189383656|1169.3663858908
2024-06-27 13:20:00|DCF|1719494400|1169.3956144918|1169.6379591668|1169.3956144918|1169.6379591668
2024-06-27 13:21:00|DCF|1719494460|1169.676673687|1169.6918558347|1169.4325274717|1169.5114028066
2024-06-27 13:22:00|DCF|1719494520|1169.5397319945|1169.7126536684|1169.5397319945|1169.7126536684
2024-06-27 13:23:00|DCF|1719494580|1169.7146617437|1169.8681750264|1169.7146617437|1169.8681750264
2024-06-27 13:24:00|DCF|1719494640|1169.8968604884|1169.9881649355|1169.8892939057|1169.9881649355
2024-06-27 13:25:00|DCF|1719494700|1169.9973517823|1170.0964241972|1169.9973517823|1170.0964241972
2024-06-27 13:26:00|DCF|1719494760|1170.1291273083|1170.3642283508|1170.1291273083|1170.3642283508
2024-06-27 13:27:00|DCF|1719494820|1170.3749648021|1170.5125600887|1170.3749648021|1170.5109855288
2024-06-27 13:28:00|DCF|1719494880|1170.5197305095|1171.0989006007|1170.5197305095|1171.0989006007
2024-06-27 13:29:00|DCF|1719494940|1171.1056485589|1171.1386405617|1171.1056485589|1171.1279811275
2024-06-27 13:30:00|DCF|1719495000|1171.121560081|1171.1974478492|1171.121560081|1171.1974478492
2024-06-27 13:31:00|DCF|1719495060|1171.2232835781|1171.46748742|1171.2232835781|1171.46748742
2024-06-27 13:32:00|DCF|1719495120|1171.4855911352|1171.6522289829|1171.4855911352|1171.6391319704
2024-06-27 13:33:00|DCF|1719495180|1171.6591893526|1172.014396047|1171.6591893526|1172.0080561882
2024-06-27 13:34:00|DCF|1719495240|1172.0245332778|1172.1107351542|1172.0245332778|1172.1107351542
2024-06-27 13:35:00|DCF|1719495300|1172.1340671124|1172.3162990858|1172.1340671124|1172.3162990858
2024-06-27 13:36:00|DCF|1719495360|1172.3247266431|1172.4934548452|1172.3247266431|1172.4934548452
2024-06-27 13:37:00|DCF|1719495420|1172.4949730514|1172.6346385545|1172.4949730514|1172.6346385545
2024-06-27 13:38:00|DCF|1719495480|1172.6356400799|1172.8260739284|1172.6356400799|1172.8260739284
2024-06-27 13:39:00|DCF|1719495540|1172.840984929|1172.9630841644|1172.840984929|1172.9630841644
2024-06-27 13:40:00|DCF|1719495600|1172.9661017069|1173.0459933758|1172.9661017069|1173.0459933758
2024-06-27 13:41:00|DCF|1719495660|1173.0489114286|1173.2232212518|1173.0489114286|1173.2232212518
2024-06-27 13:42:00|DCF|1719495720|1173.2374365437|1173.4394845405|1173.2374365437|1173.4394845405
2024-06-27 13:43:00|DCF|1719495780|1173.4437439173|1173.5817619684|1173.4437439173|1173.5817619684
2024-06-27 13:44:00|DCF|1719495840|1173.5847973684|1173.7708862814|1173.5847973684|1173.7708862814
2024-06-27 13:45:00|DCF|1719495900|1173.7870424246|1173.8349563968|1173.7870424246|1173.8349563968
2024-06-27 13:46:00|DCF|1719495960|1173.8600370207|1173.9671505466|1173.8600370207|1173.9671505466
2024-06-27 13:47:00|DCF|1719496020|1173.9722682953|1174.0124304573|1173.9722682953|1174.0124304573
2024-06-27 13:48:00|DCF|1719496080|1174.0127099674|1174.1125803206|1174.0121356939|1174.1125803206
2024-06-27 13:49:00|DCF|1719496140|1174.112780895|1174.2697977054|1174.112780895|1174.2697977054
2024-06-27 13:50:00|DCF|1719496200|1174.2707239027|1174.3211788124|1174.2707239027|1174.3211788124
2024-06-27 13:51:00|DCF|1719496260|1174.3228282189|1174.3766438939|1174.3228282189|1174.3766438939
2024-06-27 13:52:00|DCF|1719496320|1174.3847016159|1174.5199048162|1174.3847016159|1174.5199048162
2024-06-27 13:53:00|DCF|1719496380|1174.5196005886|1174.535483982|1174.5196005886|1174.5275261771
2024-06-27 13:54:00|DCF|1719496440|1174.5402793542|1174.5873084061|1174.5402793542|1174.5855990884
2024-06-27 13:55:00|DCF|1719496500|1174.5862228648|1174.6622123682|1174.5862228648|1174.6622123682
2024-06-27 13:56:00|DCF|1719496560|1174.6629073359|1174.809389197|1174.6629073359|1174.809389197
2024-06-27 13:57:00|DCF|1719496620|1174.8123582899|1174.8512478985|1174.8123582899|1174.8406716936
2024-06-27 13:58:00|DCF|1719496680|1174.8469901936|1174.8771224473|1174.8469901936|1174.8771224473
2024-06-27 13:59:00|DCF|1719496740|1174.8770483617|1174.8935347722|1174.8770483617|1174.8926343499
2024-06-27 14:00:00|DCF|1719496800|1174.8944974837|1174.9376542654|1174.8665141045|1174.869156731
2024-06-27 14:01:00|DCF|1719496860|1174.8749121154|1175.0084561844|1174.8727830835|1175.0084561844
2024-06-27 14:02:00|DCF|1719496920|1175.0113788716|1175.3164212832|1175.0108369491|1175.3164212832
2024-06-27 14:03:00|DCF|1719496980|1175.322016562|1175.4571126553|1175.322016562|1175.4571126553
2024-06-27 14:04:00|DCF|1719497040|1175.4316552525|1175.6871617762|1175.4224229523|1175.6871617762
2024-06-27 14:05:00|DCF|1719497100|1175.6956974658|1175.8060484648|1175.6956974658|1175.7938874369
2024-06-27 14:06:00|DCF|1719497160|1175.8095362012|1175.8482866617|1175.8045095988|1175.8340372374
2024-06-27 14:07:00|DCF|1719497220|1175.8349068231|1175.8981421611|1175.8349068231|1175.8899811226
2024-06-27 14:08:00|DCF|1719497280|1175.8820574796|1176.0132289533|1175.8820574796|1176.0132289533
2024-06-27 14:09:00|DCF|1719497340|1176.019656143|1176.3857885042|1176.019656143|1176.3114683338
2024-06-27 14:10:00|DCF|1719497400|1176.2933577018|1176.3359596665|1176.2913572368|1176.3227325885
2024-06-27 14:11:00|DCF|1719497460|1176.3219920416|1176.4394896658|1176.3219920416|1176.4377122072
2024-06-27 14:12:00|DCF|1719497520|1176.4497402753|1176.7196021488|1176.4497402753|1176.7196021488
2024-06-27 14:13:00|DCF|1719497580|1176.7380181275|1176.9534728496|1176.7141547546|1176.9432902746
2024-06-27 14:14:00|DCF|1719497640|1176.9460297232|1176.9470500809|1176.9331974804|1176.9331974804
2024-06-27 14:15:00|DCF|1719497700|1176.9372520066|1176.9512429508|1176.916927207|1176.9501623972
2024-06-27 14:16:00|DCF|1719497760|1176.949821525|1177.0524212125|1176.949821525|1177.0524212125
2024-06-27 14:17:00|DCF|1719497820|1177.0529947376|1177.2361761762|1177.0529947376|1177.2277956018
2024-06-27 14:18:00|DCF|1719497880|1177.2282641987|1177.2296637845|1177.1995523507|1177.216089018
2024-06-27 14:19:00|DCF|1719497940|1177.2167016299|1177.3295173249|1177.2167016299|1177.3282120997
2024-06-27 14:20:00|DCF|1719498000|1177.3226457147|1177.4307322554|1177.3226457147|1177.4226361092
2024-06-27 14:21:00|DCF|1719498060|1177.4435806567|1178.5007674912|1177.4109151406|1178.5007674912
2024-06-27 14:22:00|DCF|1719498120|1178.5168905935|1178.615297572|1178.5168905935|1178.6028342912
2024-06-27 14:23:00|DCF|1719498180|1178.6089552481|1178.7029382002|1178.6089552481|1178.7029382002
2024-06-27 14:24:00|DCF|1719498240|1178.7002172102|1178.8103986313|1178.7002172102|1178.8103986313
2024-06-27 14:25:00|DCF|1719498300|1178.8115286393|1178.97876962|1178.8115286393|1178.97876962
2024-06-27 14:26:00|DCF|1719498360|1178.9968779007|1179.282325883|1178.9968779007|1179.282325883
2024-06-27 14:27:00|DCF|1719498420|1179.2919811519|1179.6830364805|1179.2919811519|1179.6830364805
2024-06-27 14:28:00|DCF|1719498480|1179.6882503544|1180.1933423921|1179.6882503544|1180.17859168
2024-06-27 14:29:00|DCF|1719498540|1180.2011750542|1180.3874184488|1180.2011750542|1180.3874184488
2024-06-27 14:30:00|DCF|1719498600|1180.4220129641|1180.7186954663|1180.4220129641|1180.7186954663
2024-06-27 14:31:00|DCF|1719498660|1180.7359138356|1180.9977956617|1180.7359138356|1180.9977956617
2024-06-27 14:32:00|DCF|1719498720|1181.0181022816|1181.2431658915|1181.0181022816|1181.2431658915
2024-06-27 14:33:00|DCF|1719498780|1181.2562985456|1181.4524516804|1181.2562985456|1181.4524516804
2024-06-27 14:34:00|DCF|1719498840|1181.4332731373|1181.7367536508|1181.4332731373|1181.7367536508
2024-06-27 14:35:00|DCF|1719498900|1181.7363660187|1181.8730374198|1181.7363660187|1181.8730374198
2024-06-27 14:36:00|DCF|1719498960|1181.8790783553|1182.297005028|1181.8790783553|1182.297005028
2024-06-27 14:37:00|DCF|1719499020|1182.2986736432|1182.4766346803|1182.2986736432|1182.4458922858
2024-06-27 14:38:00|DCF|1719499080|1182.4285473237|1182.4810471148|1182.3860037666|1182.4784049387
2024-06-27 14:39:00|DCF|1719499140|1182.4768029819|1182.4837030871|1182.4645940072|1182.4645940072
2024-06-27 14:40:00|DCF|1719499200|1182.4657910824|1182.5225437493|1182.4657910824|1182.4802833416
2024-06-27 14:41:00|DCF|1719499260|1182.4844774849|1182.4902421078|1182.4498499779|1182.4902421078
2024-06-27 14:42:00|DCF|1719499320|1182.4852801694|1182.4977344804|1182.4391103819|1182.4467115579
2024-06-27 14:43:00|DCF|1719499380|1182.4491285269|1182.5135828289|1182.2622853224|1182.2622853224
2024-06-27 14:44:00|DCF|1719499440|1182.2563707793|1182.2563707793|1182.1405560927|1182.1493995658
2024-06-27 14:45:00|DCF|1719499500|1182.1455460625|1182.1455460625|1182.1164881154|1182.1164881154
2024-06-27 14:46:00|DCF|1719499560|1182.1177391523|1182.120368821|1182.0803315995|1182.0803315995
2024-06-27 14:47:00|DCF|1719499620|1182.06100848|1182.06100848|1182.0019092504|1182.0019092504
2024-06-27 14:48:00|DCF|1719499680|1182.0023346614|1182.0128681054|1181.9222835338|1181.9222835338
2024-06-27 14:49:00|DCF|1719499740|1181.9225903857|1181.9225903857|1181.9048919072|1181.909396016
2024-06-27 14:50:00|DCF|1719499800|1181.9042799452|1181.9087374161|1181.8532347725|1181.8532347725
2024-06-27 14:51:00|DCF|1719499860|1181.8504248078|1181.8723930957|1181.7955976384|1181.7955976384
2024-06-27 14:52:00|DCF|1719499920|1181.7935852178|1181.8313052895|1181.774759135|1181.8313052895
2024-06-27 14:53:00|DCF|1719499980|1181.8331192778|1181.86217835|1181.7094011408|1181.7094011408
2024-06-27 14:54:00|DCF|1719500040|1181.7041530498|1181.7118773936|1181.6228727357|1181.6902721539
2024-06-27 14:55:00|DCF|1719500100|1181.6920446049|1181.6920446049|1181.4884315498|1181.4896023435
2024-06-27 14:56:00|DCF|1719500160|1181.4909128986|1181.5032823328|1181.3761226823|1181.3761226823
2024-06-27 14:57:00|DCF|1719500220|1181.3900801625|1181.4530065947|1181.3702463823|1181.4503133739
2024-06-27 14:58:00|DCF|1719500280|1181.4441926126|1181.4441926126|1181.2776024756|1181.2776024756
2024-06-27 14:59:00|DCF|1719500340|1181.2767327196|1181.2767327196|1180.9601062739|1180.9601062739
2024-06-27 15:00:00|DCF|1719500400|1180.9470180566|1180.9470180566|1180.816827361|1180.8466934752
2024-06-27 15:01:00|DCF|1719500460|1180.8433981753|1180.8433981753|1180.5899396916|1180.5899396916
2024-06-27 15:02:00|DCF|1719500520|1180.5765665744|1180.5765665744|1180.3892731063|1180.3892731063
2024-06-27 15:03:00|DCF|1719500580|1180.3817999688|1180.3817999688|1180.2425606061|1180.2425606061
2024-06-27 15:04:00|DCF|1719500640|1180.2253143405|1180.2253143405|1180.0491241381|1180.0491241381
2024-06-27 15:05:00|DCF|1719500700|1180.0402155807|1180.0402155807|1179.8700654777|1179.8700654777
2024-06-27 15:06:00|DCF|1719500760|1179.8658012604|1179.8658012604|1179.7044126293|1179.7044126293
2024-06-27 15:07:00|DCF|1719500820|1179.7022140484|1179.7022140484|1179.5267513878|1179.5267513878
2024-06-27 15:08:00|DCF|1719500880|1179.5253782689|1179.5253782689|1179.4511532114|1179.4511532114
2024-06-27 15:09:00|DCF|1719500940|1179.4145607961|1179.4145607961|1179.1472585766|1179.260792392
2024-06-27 15:10:00|DCF|1719501000|1179.239347267|1179.239347267|1179.1022729666|1179.1022729666
2024-06-27 15:11:00|DCF|1719501060|1179.0933128902|1179.0933128902|1178.9762129051|1178.9762129051
2024-06-27 15:12:00|DCF|1719501120|1178.955381841|1178.955381841|1178.7562271391|1178.7562271391
2024-06-27 15:13:00|DCF|1719501180|1178.7440110037|1178.7440110037|1178.5094290608|1178.5094290608
2024-06-27 15:14:00|DCF|1719501240|1178.4987648411|1178.4987648411|1178.4173122894|1178.4173122894
2024-06-27 15:15:00|DCF|1719501300|1178.4136620702|1178.4136620702|1178.2336870242|1178.2336870242
2024-06-27 15:16:00|DCF|1719501360|1178.2260695247|1178.2260695247|1177.9161953159|1177.9161953159
2024-06-27 15:17:00|DCF|1719501420|1177.904057919|1177.904057919|1177.6689602644|1177.6689602644
2024-06-27 15:18:00|DCF|1719501480|1177.6640827636|1177.6640827636|1177.5152218491|1177.5152218491
2024-06-27 15:19:00|DCF|1719501540|1177.51120882|1177.51120882|1177.2008275699|1177.2008275699
2024-06-27 15:20:00|DCF|1719501600|1177.1905944973|1177.1905944973|1176.9908932947|1176.9908932947
2024-06-27 15:21:00|DCF|1719501660|1176.9980738147|1176.9980738147|1176.5223639461|1176.5223639461
2024-06-27 15:22:00|DCF|1719501720|1176.5207957138|1176.5207957138|1176.0894557975|1176.1148827775
2024-06-27 15:23:00|DCF|1719501780|1176.1087274165|1176.1087274165|1175.8568069047|1175.8568069047
2024-06-27 15:24:00|DCF|1719501840|1175.8250052463|1175.8250052463|1175.6425674205|1175.6425674205
2024-06-27 15:25:00|DCF|1719501900|1175.6312518199|1175.6312518199|1175.3768611334|1175.3768611334
2024-06-27 15:26:00|DCF|1719501960|1175.3567388445|1175.3567388445|1175.0875840624|1175.0875840624
2024-06-27 15:27:00|DCF|1719502020|1175.0258762289|1175.0258762289|1174.7005072221|1174.7005072221
2024-06-27 15:28:00|DCF|1719502080|1174.6749663337|1174.6749663337|1174.6064305961|1174.6064305961
2024-06-27 15:29:00|DCF|1719502140|1174.587544964|1174.587544964|1174.0927440263|1174.0927440263
2024-06-27 15:30:00|DCF|1719502200|1174.0645190814|1174.0645190814|1173.8847388955|1173.8847388955
2024-06-27 15:31:00|DCF|1719502260|1173.879032744|1173.879032744|1173.522307227|1173.522307227
2024-06-27 15:32:00|DCF|1719502320|1173.5137815007|1173.5137815007|1173.2720724238|1173.2720724238
2024-06-27 15:33:00|DCF|1719502380|1173.2662928975|1173.2662928975|1173.1049478161|1173.1049478161
2024-06-27 15:34:00|DCF|1719502440|1172.948045947|1172.948045947|1172.6193604422|1172.6193604422
2024-06-27 15:35:00|DCF|1719502500|1172.6170989898|1172.6170989898|1172.2838360067|1172.2838360067
2024-06-27 15:36:00|DCF|1719502560|1171.8535823448|1171.8535823448|1171.5977536944|1171.5977536944
2024-06-27 15:37:00|DCF|1719502620|1171.567941473|1171.567941473|1171.406407899|1171.406407899
2024-06-27 15:38:00|DCF|1719502680|1171.3982634006|1171.3982634006|1171.2977974283|1171.2977974283
2024-06-27 15:39:00|DCF|1719502740|1171.2955340714|1171.2955340714|1171.0775193948|1171.0775193948
2024-06-27 15:40:00|DCF|1719502800|1171.0648220528|1171.0648220528|1170.9537868165|1170.9537868165
2024-06-27 15:41:00|DCF|1719502860|1170.9512186696|1170.9512186696|1170.8631171879|1170.8631171879
2024-06-27 15:42:00|DCF|1719502920|1170.8624305515|1170.8624305515|1170.7571695141|1170.7571695141
2024-06-27 15:43:00|DCF|1719502980|1170.7496971241|1170.7496971241|1170.5432703355|1170.5432703355
2024-06-27 15:44:00|DCF|1719503040|1170.5407828382|1170.5440860269|1170.333228745|1170.333228745
2024-06-27 15:45:00|DCF|1719503100|1170.326813663|1170.326813663|1170.2273485076|1170.2273485076
2024-06-27 15:46:00|DCF|1719503160|1170.2204079537|1170.2204079537|1170.0143813861|1170.0143813861
2024-06-27 15:47:00|DCF|1719503220|1170.0005834326|1170.0005834326|1169.8812543852|1169.8812543852
2024-06-27 15:48:00|DCF|1719503280|1169.873376662|1169.873376662|1169.7380564375|1169.7380564375
2024-06-27 15:49:00|DCF|1719503340|1169.7340337539|1169.7340337539|1169.6421979272|1169.6421979272
2024-06-27 15:50:00|DCF|1719503400|1169.6329848497|1169.6329848497|1169.3937580228|1169.3937580228
2024-06-27 15:51:00|DCF|1719503460|1169.3869540134|1169.3869540134|1169.175034796|1169.175034796
2024-06-27 15:52:00|DCF|1719503520|1169.1698787892|1169.1698787892|1169.0129097789|1169.0129097789
2024-06-27 15:53:00|DCF|1719503580|1169.0094787057|1169.0094787057|1168.7447433073|1168.7447433073
2024-06-27 15:54:00|DCF|1719503640|1168.7111297928|1168.7111297928|1168.4653409776|1168.4653409776
2024-06-27 15:55:00|DCF|1719503700|1168.4598214828|1168.4598214828|1168.0725521218|1168.0725521218
2024-06-27 15:56:00|DCF|1719503760|1168.0626611105|1168.0626611105|1167.7962932704|1167.7962932704
2024-06-27 15:57:00|DCF|1719503820|1167.6847104546|1167.6847104546|1167.5801554489|1167.5801554489
2024-06-27 15:58:00|DCF|1719503880|1167.5772182728|1167.5772182728|1167.5307116317|1167.5350580823
2024-06-27 15:59:00|DCF|1719503940|1167.5282701896|1167.5282701896|1167.2203971004|1167.2203971004
2024-06-27 16:00:00|DCF|1719504000|1167.2097334361|1167.2097334361|1167.1054561436|1167.1054561436
2024-06-27 16:01:00|DCF|1719504060|1167.1017149263|1167.1017149263|1166.9499730333|1166.9499730333
2024-06-27 16:02:00|DCF|1719504120|1166.9374105469|1166.9374105469|1166.8351736931|1166.8351736931
2024-06-27 16:03:00|DCF|1719504180|1166.8295664143|1166.8295664143|1166.7286044099|1166.7286044099
2024-06-27 16:04:00|DCF|1719504240|1166.7288847107|1166.7310746003|1166.6614032058|1166.6614032058
2024-06-27 16:05:00|DCF|1719504300|1166.6554359494|1166.6554359494|1166.5582703801|1166.5582703801
2024-06-27 16:06:00|DCF|1719504360|1166.5551629716|1166.5599445007|1166.4955460073|1166.5022622868
2024-06-27 16:07:00|DCF|1719504420|1166.5026079268|1166.5304811478|1166.4389291879|1166.4389291879
2024-06-27 16:08:00|DCF|1719504480|1166.4379823026|1166.4379823026|1166.3452823581|1166.3452823581
2024-06-27 16:09:00|DCF|1719504540|1166.3385087447|1166.3391410233|1166.2748835877|1166.2816013536
2024-06-27 16:10:00|DCF|1719504600|1166.2806949984|1166.2806949984|1166.2473954059|1166.2473954059
2024-06-27 16:11:00|DCF|1719504660|1166.2440257235|1166.2440257235|1166.2129109541|1166.2129109541
2024-06-27 16:12:00|DCF|1719504720|1166.2443828467|1166.2462380352|1166.2038817186|1166.219655485
2024-06-27 16:13:00|DCF|1719504780|1166.2092686287|1166.2234145466|1166.208312436|1166.2226865075
2024-06-27 16:14:00|DCF|1719504840|1166.2147123334|1166.2147123334|1166.1912257689|1166.1912257689
2024-06-27 16:15:00|DCF|1719504900|1166.1908291517|1166.2019975362|1166.1746571359|1166.1746571359
2024-06-27 16:16:00|DCF|1719504960|1166.1736121206|1166.1736121206|1166.0323283867|1166.0323283867
2024-06-27 16:17:00|DCF|1719505020|1166.0165971658|1166.0165971658|1165.9608211456|1165.9752621234
2024-06-27 16:18:00|DCF|1719505080|1165.9755860328|1165.9973657285|1165.9200595001|1165.9200595001
2024-06-27 16:19:00|DCF|1719505140|1165.9213494986|1165.929334751|1165.877491578|1165.877491578
2024-06-27 16:20:00|DCF|1719505200|1165.8749388807|1165.8749388807|1165.8087883633|1165.8087883633
2024-06-27 16:21:00|DCF|1719505260|1165.8038655493|1165.8038655493|1165.5900505209|1165.5901914372
2024-06-27 16:22:00|DCF|1719505320|1165.5912930166|1165.5912930166|1165.1156049289|1165.1156049289
2024-06-27 16:23:00|DCF|1719505380|1165.1047070029|1165.1047070029|1164.8930864584|1164.9060238736
2024-06-27 16:24:00|DCF|1719505440|1164.9055676322|1164.9261116051|1164.7625096448|1164.7635384802
2024-06-27 16:25:00|DCF|1719505500|1164.7606829|1164.811409045|1164.753876533|1164.753876533
2024-06-27 16:26:00|DCF|1719505560|1164.7426231892|1164.7426231892|1164.6442340846|1164.7279956301
2024-06-27 16:27:00|DCF|1719505620|1164.7314812788|1164.7314812788|1164.6743176927|1164.6743176927
2024-06-27 16:28:00|DCF|1719505680|1164.6748044108|1164.6748044108|1164.4925218789|1164.4925218789
2024-06-27 16:29:00|DCF|1719505740|1164.4685178112|1164.4893134794|1164.4675523345|1164.4751833225
2024-06-27 16:30:00|DCF|1719505800|1164.4890227994|1164.498075722|1164.4734468865|1164.4734468865
2024-06-27 16:31:00|DCF|1719505860|1164.4719042221|1164.5060277331|1164.4705435974|1164.5060277331
2024-06-27 16:32:00|DCF|1719505920|1164.5066989578|1164.7289794616|1164.5066989578|1164.7079735931
2024-06-27 16:33:00|DCF|1719505980|1164.6980050323|1164.6980050323|1164.66587684|1164.66587684
2024-06-27 16:34:00|DCF|1719506040|1164.6633457033|1164.7188957626|1164.6633457033|1164.6673387065
2024-06-27 16:35:00|DCF|1719506100|1164.6316644048|1164.6316644048|1163.641296248|1163.641296248
2024-06-27 16:36:00|DCF|1719506160|1163.6326969467|1163.6326969467|1163.0877694163|1163.0877694163
2024-06-27 16:37:00|DCF|1719506220|1163.0853555808|1163.0853555808|1163.0104900141|1163.0104900141
2024-06-27 16:38:00|DCF|1719506280|1163.0061972345|1163.0061972345|1162.9197972473|1162.9197972473
2024-06-27 16:39:00|DCF|1719506340|1162.9163443682|1162.9249136392|1162.7858300015|1162.8987895322
2024-06-27 16:40:00|DCF|1719506400|1162.8983041734|1162.8983041734|1162.3063469024|1162.3098371859
2024-06-27 16:41:00|DCF|1719506460|1162.3242233631|1162.3242233631|1162.1979877158|1162.1979877158
2024-06-27 16:42:00|DCF|1719506520|1162.197592319|1162.197592319|1162.1324763505|1162.1408697042
2024-06-27 16:43:00|DCF|1719506580|1162.1398250472|1162.1398374668|1162.0510297951|1162.0774468076
2024-06-27 16:44:00|DCF|1719506640|1162.076574643|1162.0827008531|1162.0185018232|1162.0207696756
2024-06-27 16:45:00|DCF|1719506700|1162.0179548614|1162.0179548614|1161.957978051|1161.957978051
2024-06-27 16:46:00|DCF|1719506760|1161.9541909682|1161.9558597607|1161.9259723907|1161.9259723907
2024-06-27 16:47:00|DCF|1719506820|1161.925171304|1161.925171304|1161.8178943912|1161.8178943912
2024-06-27 16:48:00|DCF|1719506880|1161.8158794461|1161.8233586698|1161.7884784882|1161.7884784882
2024-06-27 16:49:00|DCF|1719506940|1161.7883837497|1161.7883837497|1161.7018259578|1161.7018259578
2024-06-27 16:50:00|DCF|1719507000|1161.7035299033|1161.7035299033|1161.6594400788|1161.6594400788
2024-06-27 16:51:00|DCF|1719507060|1161.6500117563|1161.6500117563|1161.6208141472|1161.6208141472
2024-06-27 16:52:00|DCF|1719507120|1161.6161091028|1161.6225125589|1161.6055665044|1161.6102306189
2024-06-27 16:53:00|DCF|1719507180|1161.6066634391|1161.6123221366|1161.5906099999|1161.5906099999
2024-06-27 16:54:00|DCF|1719507240|1161.5898754134|1161.5898754134|1161.5340968114|1161.5340968114
2024-06-27 16:55:00|DCF|1719507300|1161.5331379373|1161.5440087273|1161.5052620005|1161.5076850534
2024-06-27 16:56:00|DCF|1719507360|1161.5113625485|1161.5113625485|1161.3715261662|1161.3743518041
2024-06-27 16:57:00|DCF|1719507420|1161.3730272064|1161.3730272064|1161.2882939415|1161.3521462192
2024-06-27 16:58:00|DCF|1719507480|1161.3516310281|1161.3516310281|1161.3111575184|1161.3131870394
2024-06-27 16:59:00|DCF|1719507540|1161.311978081|1161.3137233697|1161.2294239889|1161.2294239889
2024-06-27 17:00:00|DCF|1719507600|1161.249715088|1161.249715088|1161.177579162|1161.177579162
2024-06-27 17:01:00|DCF|1719507660|1161.1772137222|1161.1772137222|1161.1223393508|1161.1223393508
2024-06-27 17:02:00|DCF|1719507720|1161.1139227166|1161.1139227166|1161.0044044385|1161.0044044385
2024-06-27 17:03:00|DCF|1719507780|1161.0030212867|1161.0030212867|1160.8792172818|1160.8792172818
2024-06-27 17:04:00|DCF|1719507840|1160.8754785646|1160.8754785646|1160.8167262418|1160.8167262418
2024-06-27 17:05:00|DCF|1719507900|1160.8171743749|1160.8171743749|1160.739187766|1160.739187766
2024-06-27 17:06:00|DCF|1719507960|1160.7174500789|1160.7174500789|1160.5400761696|1160.5416868363
2024-06-27 17:07:00|DCF|1719508020|1160.5441251882|1160.5482448152|1160.1868854198|1160.1868854198
2024-06-27 17:08:00|DCF|1719508080|1160.1980748874|1160.2414282921|1160.1980748874|1160.2080092581
2024-06-27 17:09:00|DCF|1719508140|1160.2044284735|1160.2111650407|1160.1459318773|1160.1459318773
2024-06-27 17:10:00|DCF|1719508200|1160.1424878783|1160.1447887565|1160.112464299|1160.112533964
2024-06-27 17:11:00|DCF|1719508260|1160.1163462886|1160.1163462886|1160.0855602034|1160.096511444
2024-06-27 17:12:00|DCF|1719508320|1160.0923971964|1160.0923971964|1160.0334575161|1160.0373663485
2024-06-27 17:13:00|DCF|1719508380|1160.0358300264|1160.0358300264|1159.995875211|1160.0140724413
2024-06-27 17:14:00|DCF|1719508440|1160.0110632601|1160.0925988441|1159.9948759633|1160.0278547733
2024-06-27 17:15:00|DCF|1719508500|1160.0588555898|1160.0588555898|1159.9667423522|1159.9726278499
2024-06-27 17:16:00|DCF|1719508560|1160.1608948355|1160.1608948355|1160.0412710907|1160.077701794
2024-06-27 17:17:00|DCF|1719508620|1160.0720590764|1160.0720590764|1159.9938358647|1160.0106846604
2024-06-27 17:18:00|DCF|1719508680|1160.0074872568|1160.0074872568|1159.9529804557|1159.9529804557
2024-06-27 17:19:00|DCF|1719508740|1159.9553740638|1159.9588134763|1159.8724119634|1159.8849986794
2024-06-27 17:20:00|DCF|1719508800|1159.8757103433|1159.8970932898|1159.8745670019|1159.8970932898
2024-06-27 17:21:00|DCF|1719508860|1159.8956707157|1159.8956707157|1159.783464704|1159.783464704
2024-06-27 17:22:00|DCF|1719508920|1159.7620044453|1159.8341449637|1159.7620044453|1159.8337480991
2024-06-27 17:23:00|DCF|1719508980|1159.8336451925|1159.9738407902|1159.8184124962|1159.9738407902
2024-06-27 17:24:00|DCF|1719509040|1159.9797809892|1160.2490185176|1159.9577952619|1160.2459622338
2024-06-27 17:25:00|DCF|1719509100|1160.2401859103|1160.3097060422|1160.2096960897|1160.3097060422
2024-06-27 17:26:00|DCF|1719509160|1160.3072119217|1160.53689752|1160.3072119217|1160.53689752
2024-06-27 17:27:00|DCF|1719509220|1160.5249167284|1160.611602133|1160.5249167284|1160.602003139
2024-06-27 17:28:00|DCF|1719509280|1160.6019670733|1160.7184213776|1160.6019670733|1160.7184213776
2024-06-27 17:29:00|DCF|1719509340|1160.7201697174|1160.7401792891|1160.7201697174|1160.7396699033
2024-06-27 17:30:00|DCF|1719509400|1160.7414260357|1160.7751876352|1160.7412212305|1160.7637834053
2024-06-27 17:31:00|DCF|1719509460|1160.7637879458|1160.8058438114|1160.7620971081|1160.7970118468
2024-06-27 17:32:00|DCF|1719509520|1160.8179438033|1160.8519799422|1160.8179438033|1160.8436431145
2024-06-27 17:33:00|DCF|1719509580|1160.8429548016|1160.9094821073|1160.8408537614|1160.9094821073
2024-06-27 17:34:00|DCF|1719509640|1160.9229311228|1161.1093616711|1160.9229311228|1161.1093616711
2024-06-27 17:35:00|DCF|1719509700|1161.1614640368|1161.2698630327|1161.1580113011|1161.269407987
2024-06-27 17:36:00|DCF|1719509760|1161.2670102044|1161.5436629384|1161.2670102044|1161.5436629384
2024-06-27 17:37:00|DCF|1719509820|1161.5447218574|1161.6239390382|1161.5447218574|1161.6239390382
2024-06-27 17:38:00|DCF|1719509880|1161.634434105|1161.6856635022|1161.6290427653|1161.6856635022
2024-06-27 17:39:00|DCF|1719509940|1161.7186192872|1161.8383882634|1161.7186192872|1161.8353300459
2024-06-27 17:40:00|DCF|1719510000|1161.8350353214|1161.9850854673|1161.8350353214|1161.9850854673
2024-06-27 17:41:00|DCF|1719510060|1161.9888088519|1162.0967990058|1161.9888088519|1162.0967990058
2024-06-27 17:42:00|DCF|1719510120|1162.097140227|1162.3337572988|1162.097140227|1162.282951546
2024-06-27 17:43:00|DCF|1719510180|1162.2624252674|1162.3374038151|1162.2624252674|1162.3374038151
2024-06-27 17:44:00|DCF|1719510240|1162.3550821794|1162.3878543624|1162.3408125345|1162.3878543624
2024-06-27 17:45:00|DCF|1719510300|1162.4519425261|1162.5564963635|1162.4519425261|1162.5564963635
2024-06-27 17:46:00|DCF|1719510360|1162.5452694294|1162.559453045|1162.5330512128|1162.5330512128
2024-06-27 17:47:00|DCF|1719510420|1162.534865711|1162.6299854409|1162.534865711|1162.6299854409
2024-06-27 17:48:00|DCF|1719510480|1162.6305342961|1162.7654438273|1162.6305342961|1162.7654438273
2024-06-27 17:49:00|DCF|1719510540|1162.7669887102|1162.8582401714|1162.7669887102|1162.8582401714
2024-06-27 17:50:00|DCF|1719510600|1162.8593149899|1162.9127814374|1162.8593149899|1162.9127814374
2024-06-27 17:51:00|DCF|1719510660|1162.944139754|1163.0867791538|1162.944139754|1163.0867381025
2024-06-27 17:52:00|DCF|1719510720|1163.088572143|1163.1050320743|1163.082465471|1163.0882359455
2024-06-27 17:53:00|DCF|1719510780|1163.0874285053|1163.1200807876|1163.0863199143|1163.1200807876
2024-06-27 17:54:00|DCF|1719510840|1163.1223719092|1163.1311391593|1163.1180683042|1163.1311391593
2024-06-27 17:55:00|DCF|1719510900|1163.1312067877|1163.1654948589|1163.1312067877|1163.1654948589
2024-06-27 17:56:00|DCF|1719510960|1163.1590243628|1163.2306029582|1163.1590243628|1163.2306029582
2024-06-27 17:57:00|DCF|1719511020|1163.2308053334|1163.249668739|1163.2308053334|1163.249668739
2024-06-27 17:58:00|DCF|1719511080|1163.2508548338|1163.2945787619|1163.2508548338|1163.2808436239
2024-06-27 17:59:00|DCF|1719511140|1163.2816182676|1163.2976327062|1163.2804484243|1163.2976327062
2024-06-27 18:00:00|DCF|1719511200|1163.3272913434|1163.4266947321|1163.3264753126|1163.4137592328
2024-06-27 18:01:00|DCF|1719511260|1163.413413663|1163.4489460571|1163.4133287193|1163.4460240137
2024-06-27 18:02:00|DCF|1719511320|1163.4470543652|1163.550625017|1163.4470543652|1163.550625017
2024-06-27 18:03:00|DCF|1719511380|1163.5514689457|1163.583459936|1163.5509854149|1163.583459936
2024-06-27 18:04:00|DCF|1719511440|1163.5838660279|1163.5838660279|1163.5725952322|1163.5725952322
2024-06-27 18:05:00|DCF|1719511500|1163.5709341404|1163.6538576678|1163.5709341404|1163.6537905696
2024-06-27 18:06:00|DCF|1719511560|1163.6547855537|1163.7160964026|1163.6547855537|1163.7160964026
2024-06-27 18:07:00|DCF|1719511620|1163.7162682127|1163.8521004631|1163.7162682127|1163.8521004631
2024-06-27 18:08:00|DCF|1719511680|1163.8607616988|1163.8695214975|1163.8564233294|1163.8672248281
2024-06-27 18:09:00|DCF|1719511740|1163.880975367|1163.9754796318|1163.880975367|1163.9754796318
2024-06-27 18:10:00|DCF|1719511800|1163.9765208468|1164.0338174659|1163.9665858696|1164.0338174659
2024-06-27 18:11:00|DCF|1719511860|1164.0331543116|1164.1241937203|1164.0331543116|1164.1235410799
2024-06-27 18:12:00|DCF|1719511920|1164.1268366076|1164.1624316897|1164.1268366076|1164.1624316897
2024-06-27 18:13:00|DCF|1719511980|1164.1634140077|1164.1673160424|1164.1199987168|1164.1404051477
2024-06-27 18:14:00|DCF|1719512040|1164.1410263239|1164.2114464499|1164.139745887|1164.2113184414
2024-06-27 18:15:00|DCF|1719512100|1164.2373007299|1164.2388384763|1164.221739807|1164.2388384763
2024-06-27 18:16:00|DCF|1719512160|1164.5013220679|1164.7090130673|1164.5013220679|1164.7090130673
2024-06-27 18:17:00|DCF|1719512220|1164.7109401832|1164.7451112165|1164.7109401832|1164.7451112165
2024-06-27 18:18:00|DCF|1719512280|1164.7481131844|1164.9313951809|1164.7481131844|1164.9313951809
2024-06-27 18:19:00|DCF|1719512340|1164.9532112911|1165.0286853163|1164.9532112911|1165.0285575936
2024-06-27 18:20:00|DCF|1719512400|1165.0297180224|1165.0302536193|1165.0267358676|1165.0267358676
2024-06-27 18:21:00|DCF|1719512460|1165.0290305864|1165.0343120776|1165.0163205292|1165.0163205292
2024-06-27 18:22:00|DCF|1719512520|1165.0152572317|1165.1047552729|1165.0152572317|1165.0946789818
2024-06-27 18:23:00|DCF|1719512580|1165.0951134505|1165.1498825145|1165.0922054452|1165.133118475
2024-06-27 18:24:00|DCF|1719512640|1165.1334815196|1165.1975178218|1165.1326015144|1165.1975178218
2024-06-27 18:25:00|DCF|1719512700|1165.2069354506|1165.2342882995|1165.1978470559|1165.2342882995
2024-06-27 18:26:00|DCF|1719512760|1165.2428475522|1165.2647222824|1165.2388719329|1165.2647222824
2024-06-27 18:27:00|DCF|1719512820|1165.2645483187|1165.2866175882|1165.2644181894|1165.2866175882
2024-06-27 18:28:00|DCF|1719512880|1165.2900467291|1165.2965157406|1165.2735837489|1165.2779037281
2024-06-27 18:29:00|DCF|1719512940|1165.2920259231|1165.3474390042|1165.2907491798|1165.3474390042
2024-06-27 18:30:00|DCF|1719513000|1165.3435204333|1165.4002479907|1165.3435204333|1165.4002479907
2024-06-27 18:31:00|DCF|1719513060|1165.4007329921|1165.4339042893|1165.4007329921|1165.4339042893
2024-06-27 18:32:00|DCF|1719513120|1165.4389797814|1165.4780402887|1165.4389797814|1165.4779977958
2024-06-27 18:33:00|DCF|1719513180|1165.4766333609|1165.5295086206|1165.4766333609|1165.5294461388
2024-06-27 18:34:00|DCF|1719513240|1165.5317792979|1165.5669933853|1165.5195403352|1165.5669933853
2024-06-27 18:35:00|DCF|1719513300|1165.5645567635|1165.6429901125|1165.5645567635|1165.6425081277
2024-06-27 18:36:00|DCF|1719513360|1165.6425915511|1165.6591341498|1165.6340250648|1165.6591341498
2024-06-27 18:37:00|DCF|1719513420|1165.6616971528|1165.6915784211|1165.6616971528|1165.6915784211
2024-06-27 18:38:00|DCF|1719513480|1165.6961326105|1165.7486844067|1165.6961326105|1165.7486844067
2024-06-27 18:39:00|DCF|1719513540|1165.7494850079|1165.8501690387|1165.7494850079|1165.8501690387
2024-06-27 18:40:00|DCF|1719513600|1165.8497762952|1165.8559722669|1165.7718272288|1165.7789363386
2024-06-27 18:41:00|DCF|1719513660|1165.7793772492|1165.8090331833|1165.7793772492|1165.8080608452
2024-06-27 18:42:00|DCF|1719513720|1165.8559091772|1166.0364119188|1165.8559091772|1166.0004721472
2024-06-27 18:43:00|DCF|1719513780|1166.0021781183|1166.2388399615|1166.0021781183|1166.2388399615
2024-06-27 18:44:00|DCF|1719513840|1166.2359051599|1166.2566942544|1166.2359051599|1166.2566942544
2024-06-27 18:45:00|DCF|1719513900|1166.2704658652|1166.317848522|1166.2614863816|1166.3178313292
2024-06-27 18:46:00|DCF|1719513960|1166.3182075841|1166.4142207296|1166.3182075841|1166.4142207296
2024-06-27 18:47:00|DCF|1719514020|1166.4149384842|1166.4530800906|1166.4149166748|1166.4530800906
2024-06-27 18:48:00|DCF|1719514080|1166.4559054438|1166.5366622876|1166.4559054438|1166.5286257319
2024-06-27 18:49:00|DCF|1719514140|1166.5280790027|1166.5378185007|1166.5251224054|1166.5251224054
2024-06-27 18:50:00|DCF|1719514200|1166.5246516651|1166.6396623816|1166.5214626092|1166.6396623816
2024-06-27 18:51:00|DCF|1719514260|1166.6534596239|1166.6730442426|1166.6534596239|1166.6666289851
2024-06-27 18:52:00|DCF|1719514320|1166.6678599536|1166.7263908344|1166.5093427471|1166.5093427471
2024-06-27 18:53:00|DCF|1719514380|1166.5063497925|1166.5063497925|1166.4888196231|1166.4960358699
2024-06-27 18:54:00|DCF|1719514440|1166.4962294312|1166.4962294312|1166.4416446239|1166.4761927165
2024-06-27 18:55:00|DCF|1719514500|1166.4768302771|1166.4839948529|1166.4753006324|1166.4786735441
2024-06-27 18:56:00|DCF|1719514560|1166.4458592239|1166.4626060782|1166.4447112039|1166.4623373342
2024-06-27 18:57:00|DCF|1719514620|1166.4622550453|1166.4695489335|1166.4617301526|1166.4695489335
2024-06-27 18:58:00|DCF|1719514680|1166.4691094912|1166.4715310102|1166.4588711419|1166.4662608413
2024-06-27 18:59:00|DCF|1719514740|1166.46654157|1166.46654157|1166.4452449645|1166.4471485556
2024-06-27 19:00:00|DCF|1719514800|1166.4475505146|1166.5948190377|1166.4475505146|1166.5948190377
2024-06-27 19:01:00|DCF|1719514860|1166.5988999039|1166.623715246|1166.5988999039|1166.6089656699
2024-06-27 19:02:00|DCF|1719514920|1166.6090107492|1166.6236782546|1166.6082666485|1166.6207379055
2024-06-27 19:03:00|DCF|1719514980|1166.6208277892|1166.655336625|1166.6208277892|1166.6515078568
2024-06-27 19:04:00|DCF|1719515040|1166.654938175|1166.6607874346|1166.6288567835|1166.6547489669
2024-06-27 19:05:00|DCF|1719515100|1166.6553519769|1166.6782554252|1166.5191582677|1166.5191582677
2024-06-27 19:06:00|DCF|1719515160|1166.5141627993|1166.5416928159|1166.5141627993|1166.530141812
2024-06-27 19:07:00|DCF|1719515220|1166.5221578949|1166.5221578949|1166.4892195367|1166.517568834
2024-06-27 19:08:00|DCF|1719515280|1166.5177521111|1166.564004996|1166.5177521111|1166.533665902
2024-06-27 19:09:00|DCF|1719515340|1166.5409748238|1166.5568804414|1166.0370339634|1166.0370339634
2024-06-27 19:10:00|DCF|1719515400|1166.0209152192|1166.0233399017|1165.9692286941|1165.9731468928
2024-06-27 19:11:00|DCF|1719515460|1165.9726072153|1165.9726072153|1165.9011522665|1165.9031237957
2024-06-27 19:12:00|DCF|1719515520|1165.8991817656|1165.9009859027|1165.8649271649|1165.8659678851
2024-06-27 19:13:00|DCF|1719515580|1165.8654908373|1166.037547031|1165.8610102987|1165.9997505974
2024-06-27 19:14:00|DCF|1719515640|1165.9974570271|1165.9974570271|1165.961358214|1165.963713012
2024-06-27 19:15:00|DCF|1719515700|1165.9529304499|1165.9529304499|1165.9212132085|1165.9212132085
2024-06-27 19:16:00|DCF|1719515760|1165.9245408075|1165.9245408075|1165.8437909609|1165.8439860731
2024-06-27 19:17:00|DCF|1719515820|1165.8410839622|1165.8410839622|1165.7261166594|1165.7707107851
2024-06-27 19:18:00|DCF|1719515880|1165.7718477647|1165.7939837316|1165.7679019401|1165.7895800941
2024-06-27 19:19:00|DCF|1719515940|1165.7923951541|1165.8027982769|1165.7687259111|1165.7700582072
2024-06-27 19:20:00|DCF|1719516000|1165.7698517227|1165.7698517227|1165.5999873375|1165.5999873375
2024-06-27 19:21:00|DCF|1719516060|1165.6064999909|1165.6066602734|1165.5670703811|1165.5973945334
2024-06-27 19:22:00|DCF|1719516120|1165.5985819043|1165.5985819043|1165.5731448705|1165.5796813992
2024-06-27 19:23:00|DCF|1719516180|1165.5815530945|1165.6196488778|1165.5767833567|1165.6192659072
2024-06-27 19:24:00|DCF|1719516240|1165.6214307415|1165.652105846|1165.6214307415|1165.652105846
2024-06-27 19:25:00|DCF|1719516300|1165.6514908657|1165.6610006491|1165.611029727|1165.6610006491
2024-06-27 19:26:00|DCF|1719516360|1165.6612016263|1165.6612016263|1165.5420049633|1165.5420049633
2024-06-27 19:27:00|DCF|1719516420|1165.5409008455|1165.5437946923|1165.5337296095|1165.5337296095
2024-06-27 19:28:00|DCF|1719516480|1165.5340369956|1165.570235893|1165.5250628298|1165.5540281627
2024-06-27 19:29:00|DCF|1719516540|1165.5580021163|1165.5618913426|1165.4707292498|1165.4749276705
2024-06-27 19:30:00|DCF|1719516600|1165.4505467161|1165.4509158861|1165.4141412651|1165.4214468533
2024-06-27 19:31:00|DCF|1719516660|1165.4213907475|1165.4214942002|1165.3942093129|1165.3942093129
2024-06-27 19:32:00|DCF|1719516720|1165.3957851062|1165.3957851062|1165.3766802234|1165.3766802234
2024-06-27 19:33:00|DCF|1719516780|1165.3764501846|1165.402947658|1165.3764501846|1165.4013984094
2024-06-27 19:34:00|DCF|1719516840|1165.4008497519|1165.4124332322|1165.3859308278|1165.4091481607
2024-06-27 19:35:00|DCF|1719516900|1165.4090625976|1165.4090625976|1165.3779269155|1165.3779269155
2024-06-27 19:36:00|DCF|1719516960|1165.378084045|1165.378084045|1165.3103461348|1165.3103461348
2024-06-27 19:37:00|DCF|1719517020|1165.3063502684|1165.3063502684|1165.2631610419|1165.2631610419
2024-06-27 19:38:00|DCF|1719517080|1165.2627680527|1165.2627680527|1165.2487067823|1165.2509920204
2024-06-27 19:39:00|DCF|1719517140|1165.2545881112|1165.2545881112|1165.1355070108|1165.1355070108
2024-06-27 19:40:00|DCF|1719517200|1165.1347777541|1165.1347777541|1165.1291312954|1165.1311004368
2024-06-27 19:41:00|DCF|1719517260|1165.1319370781|1165.1319370781|1165.1132410153|1165.118653655
2024-06-27 19:42:00|DCF|1719517320|1165.0997914897|1165.0997914897|1165.0027030846|1165.0050047864
2024-06-27 19:43:00|DCF|1719517380|1165.003970274|1165.0105246193|1164.9256069581|1164.9771676629
2024-06-27 19:44:00|DCF|1719517440|1164.974135183|1165.0049982371|1164.9734038285|1165.0049982371
2024-06-27 19:45:00|DCF|1719517500|1165.0110227927|1165.0338146551|1165.0110227927|1165.0338146551
2024-06-27 19:46:00|DCF|1719517560|1165.0341674507|1165.0502052936|1165.0189809286|1165.0502052936
2024-06-27 19:47:00|DCF|1719517620|1165.0505726531|1165.0626287401|1165.0418424436|1165.0502424438
2024-06-27 19:48:00|DCF|1719517680|1165.051606679|1165.1442453988|1165.0145830494|1165.1073031107
2024-06-27 19:49:00|DCF|1719517740|1165.1061504117|1165.1205454321|1165.1061504117|1165.1184007936
2024-06-27 19:50:00|DCF|1719517800|1165.1198402594|1165.121644485|1165.0724736381|1165.0724736381
2024-06-27 19:51:00|DCF|1719517860|1165.0709249802|1165.0724707332|1165.0196710307|1165.0196710307
2024-06-27 19:52:00|DCF|1719517920|1165.3658186133|1165.3668549847|1165.2564074694|1165.2564074694
2024-06-27 19:53:00|DCF|1719517980|1165.2537914321|1165.2537914321|1165.2300852887|1165.2301502502
2024-06-27 19:54:00|DCF|1719518040|1165.233070404|1165.2402123269|1165.1960979481|1165.1960979481
2024-06-27 19:55:00|DCF|1719518100|1165.1996953498|1165.209986632|1165.1476115803|1165.1524068883
2024-06-27 19:56:00|DCF|1719518160|1165.1535293301|1165.1614006895|1165.1282459897|1165.1282459897
2024-06-27 19:57:00|DCF|1719518220|1165.1275428779|1165.1317457093|1165.1089470046|1165.1089470046
2024-06-27 19:58:00|DCF|1719518280|1165.1120771647|1165.1120771647|1165.0368046225|1165.0368046225
2024-06-27 19:59:00|DCF|1719518340|1165.0544579677|1165.0544579677|1165.030845238|1165.0451601313
2024-06-27 20:00:00|DCF|1719518400|1165.0446478275|1165.1048794258|1165.0401407111|1165.1048794258
2024-06-27 20:01:00|DCF|1719518460|1165.1100656589|1165.1471908139|1165.1065229948|1165.1343055137
2024-06-27 20:02:00|DCF|1719518520|1165.1351240278|1165.1408393624|1165.0241128558|1165.0241128558
2024-06-27 20:03:00|DCF|1719518580|1165.0219089291|1165.0219089291|1164.9799888656|1164.9799888656
2024-06-27 20:04:00|DCF|1719518640|1164.9700716906|1164.9700716906|1164.9263361744|1164.9263361744
2024-06-27 20:05:00|DCF|1719518700|1164.9254911561|1164.9254911561|1164.7292037484|1164.7364908224
2024-06-27 20:06:00|DCF|1719518760|1164.7365805977|1164.7554853579|1164.7354140437|1164.7554853579
2024-06-27 20:07:00|DCF|1719518820|1164.7672842948|1164.7869474902|1164.7096369268|1164.7097843655
2024-06-27 20:08:00|DCF|1719518880|1164.7108379585|1164.722670501|1164.7022066201|1164.7055445106
2024-06-27 20:09:00|DCF|1719518940|1164.6909281765|1164.7397375645|1164.6086717803|1164.7397375645
2024-06-27 20:10:00|DCF|1719519000|1164.7413269015|1164.7765615751|1164.7403192804|1164.7765615751
2024-06-27 20:11:00|DCF|1719519060|1164.7767426839|1164.7767426839|1164.7294868361|1164.7418053378
2024-06-27 20:12:00|DCF|1719519120|1164.7470270975|1164.7680148844|1164.7470001469|1164.7503244106
2024-06-27 20:13:00|DCF|1719519180|1164.7493210047|1164.7517139584|1164.7383995604|1164.7504233512
2024-06-27 20:14:00|DCF|1719519240|1164.7491186957|1164.7502452561|1164.7374599988|1164.7500917975
2024-06-27 20:15:00|DCF|1719519300|1164.7404733021|1164.7447035444|1164.716771825|1164.7204850941
2024-06-27 20:16:00|DCF|1719519360|1164.7225780396|1164.7623612408|1164.7193494164|1164.7623612408
2024-06-27 20:17:00|DCF|1719519420|1164.7638196802|1164.8121960784|1164.7636781404|1164.8121960784
2024-06-27 20:18:00|DCF|1719519480|1164.7923097094|1164.8432206259|1164.7671630909|1164.8424196493
2024-06-27 20:19:00|DCF|1719519540|1164.8412629173|1164.8501018259|1164.8366422094|1164.8501018259
2024-06-27 20:20:00|DCF|1719519600|1164.8498458652|1164.8498458652|1164.8335578007|1164.8405091905
2024-06-27 20:21:00|DCF|1719519660|1164.8424163655|1164.8582187504|1164.8378796903|1164.8378796903
2024-06-27 20:22:00|DCF|1719519720|1164.8342891853|1164.8851959031|1164.8342891853|1164.8851959031
2024-06-27 20:23:00|DCF|1719519780|1164.8835861617|1164.8922912303|1164.8496157761|1164.8835932497
2024-06-27 20:24:00|DCF|1719519840|1164.8810905136|1164.8810905136|1164.8612616836|1164.8656963934
2024-06-27 20:25:00|DCF|1719519900|1164.8614688813|1164.8957581996|1164.841592423|1164.8944957217
2024-06-27 20:26:00|DCF|1719519960|1164.9022033937|1164.9078097371|1164.8963722275|1164.8985749258
2024-06-27 20:27:00|DCF|1719520020|1164.8985402101|1164.9001632082|1164.878487693|1164.878487693
2024-06-27 20:28:00|DCF|1719520080|1164.8730629028|1164.8730629028|1164.847221301|1164.8522087512
2024-06-27 20:29:00|DCF|1719520140|1164.8499615367|1165.029954536|1164.8461247677|1165.0080762125
2024-06-27 20:30:00|DCF|1719520200|1165.0173660951|1165.0268334619|1165.0173660951|1165.0268334619
2024-06-27 20:31:00|DCF|1719520260|1165.026068022|1165.0273662559|1165.0252755104|1165.0267186341
2024-06-27 20:32:00|DCF|1719520320|1165.0267087675|1165.0267087675|1164.99721349|1165.0009483045
2024-06-27 20:33:00|DCF|1719520380|1165.0019560561|1165.0584326505|1164.9814484883|1165.0584326505
2024-06-27 20:34:00|DCF|1719520440|1165.0638678187|1165.0850548544|1165.0570628708|1165.0667195778
2024-06-27 20:35:00|DCF|1719520500|1165.0664121714|1165.0834511286|1165.0664121714|1165.0830517751
2024-06-27 20:36:00|DCF|1719520560|1165.079603472|1165.1014130571|1165.0705368146|1165.1014130571
2024-06-27 20:37:00|DCF|1719520620|1165.1034011648|1165.9949806521|1165.1034011648|1165.9949806521
2024-06-27 20:38:00|DCF|1719520680|1166.0922507204|1166.4363185154|1166.0922507204|1166.4363185154
2024-06-27 20:39:00|DCF|1719520740|1166.3320893004|1166.3458806936|1166.3305516246|1166.3448825118
2024-06-27 20:40:00|DCF|1719520800|1166.381544326|1166.4094858539|1166.381544326|1166.4094858539
2024-06-27 20:41:00|DCF|1719520860|1166.4086799299|1166.4859368853|1166.4086799299|1166.4859368853
2024-06-27 20:42:00|DCF|1719520920|1166.4922607718|1166.4939937875|1166.4679734185|1166.4914680496
2024-06-27 20:43:00|DCF|1719520980|1166.5939694229|1167.0768468951|1166.5939694229|1167.0768468951
2024-06-27 20:44:00|DCF|1719521040|1167.0858535649|1167.1140410028|1167.0858535649|1167.112912845
2024-06-27 20:45:00|DCF|1719521100|1167.1136948507|1167.1307213841|1167.0904761124|1167.0904761124
2024-06-27 20:46:00|DCF|1719521160|1167.0901812084|1167.1115805029|1167.0898101604|1167.1115805029
2024-06-27 20:47:00|DCF|1719521220|1167.1105994532|1167.113586347|1167.0840478271|1167.0923067634
2024-06-27 20:48:00|DCF|1719521280|1167.0922670964|1167.225627192|1167.0894938767|1167.2103012586
2024-06-27 20:49:00|DCF|1719521340|1167.206635254|1167.3887824277|1167.206635254|1167.3868039919
2024-06-27 20:50:00|DCF|1719521400|1167.3818540572|1167.3841239973|1167.3794242766|1167.3815722942
2024-06-27 20:51:00|DCF|1719521460|1167.3816133363|1167.3850363394|1167.3808529739|1167.3848480668
2024-06-27 20:52:00|DCF|1719521520|1167.1787131307|1167.2924712785|1167.1787131307|1167.2924712785
2024-06-27 20:53:00|DCF|1719521580|1167.286875228|1167.2952607036|1167.286875228|1167.2952607036
2024-06-27 20:54:00|DCF|1719521640|1167.2950175246|1167.2973203195|1167.2950175246|1167.2973203195
2024-06-27 20:55:00|DCF|1719521700|1167.2950157973|1167.3444027113|1167.2950157973|1167.3444027113
2024-06-27 20:56:00|DCF|1719521760|1167.3452479293|1167.3545408303|1167.3452479293|1167.3516850743
2024-06-27 20:57:00|DCF|1719521820|1167.3517544776|1167.3651537875|1167.3517544776|1167.3536694737
2024-06-27 20:58:00|DCF|1719521880|1167.3532698551|1167.375861792|1167.3532698551|1167.3731332934
2024-06-27 20:59:00|DCF|1719521940|1167.3730697903|1167.3730697903|1167.351707673|1167.3633249631
2024-06-27 21:00:00|DCF|1719522000|1167.3633302546|1167.3812595424|1167.3619380851|1167.3812595424
2024-06-27 21:01:00|DCF|1719522060|1167.384509332|1167.4357279836|1167.384509332|1167.4357279836
2024-06-27 21:02:00|DCF|1719522120|1167.4365957998|1167.6587396632|1167.4365957998|1167.6587396632
2024-06-27 21:03:00|DCF|1719522180|1167.6609776944|1167.7237832963|1167.6609776944|1167.7232539666
2024-06-27 21:04:00|DCF|1719522240|1167.7232668849|1167.761219318|1167.7232668849|1167.761219318
2024-06-27 21:05:00|DCF|1719522300|1167.8891407694|1167.9565801996|1167.8891407694|1167.9565801996
2024-06-27 21:06:00|DCF|1719522360|1167.9591177608|1168.0140403824|1167.9591177608|1168.0140403824
2024-06-27 21:07:00|DCF|1719522420|1168.014980495|1168.1834283843|1168.014980495|1168.1834283843
2024-06-27 21:08:00|DCF|1719522480|1168.1904554015|1168.3212385441|1168.1881780012|1168.3212385441
2024-06-27 21:09:00|DCF|1719522540|1168.3212951403|1168.3577312469|1168.3212951403|1168.3577312469
2024-06-27 21:10:00|DCF|1719522600|1168.3610278617|1168.3801382209|1168.3610278617|1168.3801382209
2024-06-27 21:11:00|DCF|1719522660|1168.3807279879|1168.4443537014|1168.3807279879|1168.4443537014
2024-06-27 21:12:00|DCF|1719522720|1168.4422558962|1168.4522348107|1168.442111061|1168.4522348107
2024-06-27 21:13:00|DCF|1719522780|1168.4523898193|1168.4523898193|1168.4478511778|1168.451708032
2024-06-27 21:14:00|DCF|1719522840|1168.4470411423|1168.4554034474|1168.4410071537|1168.4410071537
2024-06-27 21:15:00|DCF|1719522900|1168.4419774689|1168.4419774689|1168.4017301945|1168.4017301945
2024-06-27 21:16:00|DCF|1719522960|1168.4004300567|1168.4265834207|1168.3976929797|1168.413910672
2024-06-27 21:17:00|DCF|1719523020|1168.422001313|1168.4252852522|1168.4196578802|1168.4233910539
2024-06-27 21:18:00|DCF|1719523080|1168.4236918591|1168.4428986584|1168.4236918591|1168.4410867794
2024-06-27 21:19:00|DCF|1719523140|1168.443302471|1168.4433449123|1168.4382486213|1168.4414502441
2024-06-27 21:20:00|DCF|1719523200|1168.4404685749|1168.4515120907|1168.4404685749|1168.4447151127
2024-06-27 21:21:00|DCF|1719523260|1168.4459638802|1168.4520587781|1168.4445846846|1168.4520587781
2024-06-27 21:22:00|DCF|1719523320|1168.4445773224|1168.5275724105|1168.4426990746|1168.5242439583
2024-06-27 21:23:00|DCF|1719523380|1168.5185331915|1168.5196579764|1168.5135827271|1168.5165840985
2024-06-27 21:24:00|DCF|1719523440|1168.5173702553|1168.5244037673|1168.5128645941|1168.5244037673
2024-06-27 21:25:00|DCF|1719523500|1168.5326107886|1168.5914978059|1168.5326107886|1168.5914978059
2024-06-27 21:26:00|DCF|1719523560|1168.5916595855|1168.6057143859|1168.5916595855|1168.6057143859
2024-06-27 21:27:00|DCF|1719523620|1168.6069112181|1168.6297349456|1168.6035397293|1168.6297349456
2024-06-27 21:28:00|DCF|1719523680|1168.628950367|1168.6381855039|1168.6145037111|1168.6381855039
2024-06-27 21:29:00|DCF|1719523740|1168.6346442766|1168.6699352751|1168.627260021|1168.6699352751
2024-06-27 21:30:00|DCF|1719523800|1168.6747395831|1168.6949808989|1168.6668009264|1168.6931233561
2024-06-27 21:31:00|DCF|1719523860|1168.6974850546|1168.7050134762|1168.6974850546|1168.7007336653
2024-06-27 21:32:00|DCF|1719523920|1168.6993240454|1168.7049559481|1168.6959623946|1168.7026147585
2024-06-27 21:33:00|DCF|1719523980|1168.6944677061|1168.7115933183|1168.6792770783|1168.6792770783
2024-06-27 21:34:00|DCF|1719524040|1168.678030614|1168.678030614|1168.6699241195|1168.674052475
2024-06-27 21:35:00|DCF|1719524100|1168.6689828917|1168.6980266116|1168.6673456246|1168.6949299231
2024-06-27 21:36:00|DCF|1719524160|1168.6947601506|1168.6947601506|1168.6396630187|1168.6404224871
2024-06-27 21:37:00|DCF|1719524220|1168.6570051098|1168.845021976|1168.6570051098|1168.845021976
2024-06-27 21:38:00|DCF|1719524280|1168.8907306914|1168.9397310574|1168.8907306914|1168.9253504827
2024-06-27 21:39:00|DCF|1719524340|1168.9246901651|1168.9246901651|1168.8957826546|1168.9168046169
2024-06-27 21:40:00|DCF|1719524400|1168.917526536|1168.9424302557|1168.917526536|1168.9410162037
2024-06-27 21:41:00|DCF|1719524460|1168.9403542768|1169.0640742891|1168.9365855046|1169.0370674796
2024-06-27 21:42:00|DCF|1719524520|1169.0197322447|1169.0197322447|1168.9552341363|1168.9552341363
2024-06-27 21:43:00|DCF|1719524580|1169.0296366955|1169.0296366955|1168.6801868349|1168.6801868349
2024-06-27 21:44:00|DCF|1719524640|1168.6655347681|1168.6655347681|1168.601138323|1168.601138323
2024-06-27 21:45:00|DCF|1719524700|1168.6000705965|1168.6000705965|1168.4541676675|1168.460093056
2024-06-27 21:46:00|DCF|1719524760|1168.4602574099|1168.4602574099|1168.2949996905|1168.3015788988
2024-06-27 21:47:00|DCF|1719524820|1168.2774458495|1168.3295622429|1168.2738619867|1168.3242670767
2024-06-27 21:48:00|DCF|1719524880|1168.3475651739|1168.3478261971|1168.3436279046|1168.3466955477
2024-06-27 21:49:00|DCF|1719524940|1168.3682684489|1168.3740102203|1168.306315447|1168.3157821143
2024-06-27 21:50:00|DCF|1719525000|1168.318709996|1168.3432959205|1168.318709996|1168.3432959205
2024-06-27 21:51:00|DCF|1719525060|1168.3603359166|1168.3894528012|1168.3603359166|1168.3894528012
2024-06-27 21:52:00|DCF|1719525120|1168.3900389155|1168.3900389155|1168.2911691572|1168.309810556
2024-06-27 21:53:00|DCF|1719525180|1168.3210957084|1168.322974915|1168.308419327|1168.3091794038
2024-06-27 21:54:00|DCF|1719525240|1168.3087127825|1168.3096501835|1168.298565977|1168.298565977
2024-06-27 21:55:00|DCF|1719525300|1168.3011026078|1168.3034401855|1168.2935620384|1168.2999754502
2024-06-27 21:56:00|DCF|1719525360|1168.3003829426|1168.3062913941|1168.289809591|1168.2957878205
2024-06-27 21:57:00|DCF|1719525420|1168.2986970352|1168.2986970352|1168.2845225479|1168.2939291254
2024-06-27 21:58:00|DCF|1719525480|1168.2962823118|1168.2962823118|1168.2440823053|1168.2442171132
2024-06-27 21:59:00|DCF|1719525540|1168.2448805302|1168.2789044205|1168.2448805302|1168.2662554687
2024-06-27 22:00:00|DCF|1719525600|1168.2650974549|1168.2732426047|1168.2572751498|1168.2732426047
2024-06-27 22:01:00|DCF|1719525660|1168.2826045013|1168.3538373307|1168.2754918556|1168.352952472
2024-06-27 22:02:00|DCF|1719525720|1168.3527813437|1168.3618338381|1168.3204826982|1168.3455694921
2024-06-27 22:03:00|DCF|1719525780|1168.3440041958|1168.4734806428|1168.3440041958|1168.4484347963
2024-06-27 22:04:00|DCF|1719525840|1168.4475537389|1168.4475537389|1168.3647564553|1168.3673833385
2024-06-27 22:05:00|DCF|1719525900|1168.3633918304|1168.44472569|1168.3633918304|1168.44472569
2024-06-27 22:06:00|DCF|1719525960|1168.4338923582|1168.4338923582|1168.3746472496|1168.3746472496
2024-06-27 22:07:00|DCF|1719526020|1168.3757858555|1168.3787159452|1168.3673623695|1168.3673623695
2024-06-27 22:08:00|DCF|1719526080|1168.3675904985|1168.6151208447|1168.3644773304|1168.6151208447
2024-06-27 22:09:00|DCF|1719526140|1168.6146635363|1168.6146796155|1168.5421048365|1168.5421048365
2024-06-27 22:10:00|DCF|1719526200|1168.5420327164|1168.5474099403|1168.4991083241|1168.4991083241
2024-06-27 22:11:00|DCF|1719526260|1168.4991252492|1168.5273059457|1168.4937103934|1168.5273059457
2024-06-27 22:12:00|DCF|1719526320|1168.5273459913|1168.5650791385|1168.5273459913|1168.5625873066
2024-06-27 22:13:00|DCF|1719526380|1168.5693656996|1168.590538266|1168.5693656996|1168.5872095668
2024-06-27 22:14:00|DCF|1719526440|1168.5879659718|1168.5879659718|1168.5665987435|1168.5665987435
2024-06-27 22:15:00|DCF|1719526500|1168.5679970443|1168.606958739|1168.5673672804|1168.60412759
2024-06-27 22:16:00|DCF|1719526560|1168.6052069666|1168.6454322928|1168.6020185537|1168.6454322928
2024-06-27 22:17:00|DCF|1719526620|1168.6572901764|1168.6663072196|1168.6572901764|1168.6661229151
2024-06-27 22:18:00|DCF|1719526680|1168.6661390008|1168.6736378421|1168.6647278603|1168.6673000705
2024-06-27 22:19:00|DCF|1719526740|1168.6689697116|1168.685513052|1168.6689697116|1168.685513052
2024-06-27 22:20:00|DCF|1719526800|1168.6991795483|1168.7540383718|1168.6991795483|1168.7540383718
2024-06-27 22:21:00|DCF|1719526860|1168.7551683484|1168.8269620943|1168.7551683484|1168.8269620943
2024-06-27 22:22:00|DCF|1719526920|1168.8383822538|1168.8447104386|1168.8062834166|1168.8447104386
2024-06-27 22:23:00|DCF|1719526980|1168.8465785685|1168.9277941248|1168.8465785685|1168.9277941248
2024-06-27 22:24:00|DCF|1719527040|1168.9205102703|1168.9481139264|1168.9205102703|1168.9466250284
2024-06-27 22:25:00|DCF|1719527100|1168.9496715264|1169.1353939225|1168.8056169317|1168.8056169317
2024-06-27 22:26:00|DCF|1719527160|1168.8085714069|1168.8342778272|1168.8083894393|1168.8342778272
2024-06-27 22:27:00|DCF|1719527220|1168.8340786336|1168.8463506943|1168.8103328955|1168.8414736924
2024-06-27 22:28:00|DCF|1719527280|1168.8382718819|1168.8778347281|1168.8382718819|1168.8778347281
2024-06-27 22:29:00|DCF|1719527340|1168.8794136425|1168.9720253283|1168.8794136425|1168.9720253283
2024-06-27 22:30:00|DCF|1719527400|1168.9916126416|1169.0168627302|1168.9916126416|1169.0168627302
2024-06-27 22:31:00|DCF|1719527460|1169.016873143|1169.0402925718|1169.016873143|1169.0402925718
2024-06-27 22:32:00|DCF|1719527520|1169.0356079687|1169.1093634857|1169.0356079687|1169.105918941
2024-06-27 22:33:00|DCF|1719527580|1169.1064429203|1169.2918183612|1169.1064429203|1169.2906100211
2024-06-27 22:34:00|DCF|1719527640|1169.291749998|1169.3397267496|1169.291749998|1169.3397267496
2024-06-27 22:35:00|DCF|1719527700|1169.3458280162|1169.3458280162|1169.3375838124|1169.3400080973
2024-06-27 22:36:00|DCF|1719527760|1169.3494934307|1169.372159323|1169.3494934307|1169.3711595774
2024-06-27 22:37:00|DCF|1719527820|1169.3716697518|1169.3718883051|1169.3330170296|1169.3442207125
2024-06-27 22:38:00|DCF|1719527880|1169.3455978872|1169.3455978872|1169.2847593237|1169.3151427276
2024-06-27 22:39:00|DCF|1719527940|1169.3167346577|1169.3167417705|1169.3052800408|1169.3082319025
2024-06-27 22:40:00|DCF|1719528000|1169.3312257395|1169.3317800326|1169.2746337185|1169.2746337185
2024-06-27 22:41:00|DCF|1719528060|1169.2833937426|1169.2833937426|1169.1036657551|1169.1079209988
2024-06-27 22:42:00|DCF|1719528120|1169.1094074679|1169.1094074679|1169.0990928937|1169.1065348295
2024-06-27 22:43:00|DCF|1719528180|1169.1170179154|1169.1170179154|1169.0837410741|1169.0950527872
2024-06-27 22:44:00|DCF|1719528240|1169.0934260118|1169.1138691475|1169.0858638271|1169.1138691475
2024-06-27 22:45:00|DCF|1719528300|1169.1291886692|1169.1291886692|1169.0906118033|1169.1124092756
2024-06-27 22:46:00|DCF|1719528360|1169.1127936772|1169.1468171606|1169.1127936772|1169.1368570718
2024-06-27 22:47:00|DCF|1719528420|1169.203802583|1169.2041503285|1169.1958270503|1169.1985480568
2024-06-27 22:48:00|DCF|1719528480|1169.2071189857|1169.3383658077|1169.2071189857|1169.3305467697
2024-06-27 22:49:00|DCF|1719528540|1169.3309830028|1169.354395647|1169.3275840062|1169.354395647
2024-06-27 22:50:00|DCF|1719528600|1169.3415260575|1169.3727384638|1169.3409705247|1169.3706440371
2024-06-27 22:51:00|DCF|1719528660|1169.3726152709|1169.5282570479|1169.3702144152|1169.5258215287
2024-06-27 22:52:00|DCF|1719528720|1169.6824406442|1169.7450412952|1169.6817809737|1169.7450412952
2024-06-27 22:53:00|DCF|1719528780|1169.7455815467|1169.7630889426|1169.7437809759|1169.7540600772
2024-06-27 22:54:00|DCF|1719528840|1169.755381401|1169.8154082386|1169.755381401|1169.8154082386
2024-06-27 22:55:00|DCF|1719528900|1169.8148579232|1169.9214390169|1169.8148579232|1169.9214390169
2024-06-27 22:56:00|DCF|1719528960|1169.9214868055|1170.0557067239|1169.9214868055|1170.0557067239
2024-06-27 22:57:00|DCF|1719529020|1170.0559041535|1170.1516928472|1170.0559041535|1170.1516928472
2024-06-27 22:58:00|DCF|1719529080|1170.15226935|1170.2897822421|1170.15226935|1170.2897822421
2024-06-27 22:59:00|DCF|1719529140|1170.32463039|1170.3581244466|1170.3179186549|1170.3581244466
2024-06-27 23:00:00|DCF|1719529200|1170.3672048977|1170.3883475542|1170.3653407361|1170.3883475542
2024-06-27 23:01:00|DCF|1719529260|1170.4268866894|1170.5382684919|1170.4268866894|1170.5382684919
2024-06-27 23:02:00|DCF|1719529320|1170.5383097382|1170.5902592399|1170.5383097382|1170.5902592399
2024-06-27 23:03:00|DCF|1719529380|1170.5908904893|1170.6052439548|1170.5908904893|1170.5958535869
2024-06-27 23:04:00|DCF|1719529440|1170.5959438786|1170.7229288918|1170.5959438786|1170.7219577716
2024-06-27 23:05:00|DCF|1719529500|1170.7218533053|1170.7357428578|1170.6946214174|1170.7046721853
2024-06-27 23:06:00|DCF|1719529560|1170.6890777248|1170.6930323507|1170.6855707092|1170.6930323507
2024-06-27 23:07:00|DCF|1719529620|1170.693126096|1170.7303938363|1170.69112504|1170.6946958662
2024-06-27 23:08:00|DCF|1719529680|1170.6988909796|1170.7687270903|1170.6988489968|1170.7687270903
2024-06-27 23:09:00|DCF|1719529740|1170.7655449126|1170.8520262444|1170.7636740091|1170.8520262444
2024-06-27 23:10:00|DCF|1719529800|1170.8521468802|1170.9249929458|1170.8437852983|1170.9249929458
2024-06-27 23:11:00|DCF|1719529860|1170.9182254943|1170.9807650676|1170.9135436025|1170.9775419753
2024-06-27 23:12:00|DCF|1719529920|1170.9783828094|1171.0347087518|1170.976723935|1171.0317867604
2024-06-27 23:13:00|DCF|1719529980|1171.0436538155|1171.0652135973|1171.0213032449|1171.0638944148
2024-06-27 23:14:00|DCF|1719530040|1171.0637959693|1171.0727325944|1171.0563210001|1171.0601979932
2024-06-27 23:15:00|DCF|1719530100|1171.0616226609|1171.064037469|1171.0553586672|1171.0628513993
2024-06-27 23:16:00|DCF|1719530160|1171.0651170551|1171.0927981504|1171.0642210083|1171.0927981504
2024-06-27 23:17:00|DCF|1719530220|1171.0977945183|1171.1014131373|1171.0950713125|1171.096591612
2024-06-27 23:18:00|DCF|1719530280|1171.0909898702|1171.1015671797|1171.0908597706|1171.0988935215
2024-06-27 23:19:00|DCF|1719530340|1171.0995042471|1171.0995042471|1171.0668459485|1171.0668459485
2024-06-27 23:20:00|DCF|1719530400|1171.0631506598|1171.0654427891|1171.0561285353|1171.0561285353
2024-06-27 23:21:00|DCF|1719530460|1171.0545507835|1171.0731635931|1171.0499730479|1171.0731635931
2024-06-27 23:22:00|DCF|1719530520|1171.0713974978|1171.0721554173|1171.0175633797|1171.0175633797
2024-06-27 23:23:00|DCF|1719530580|1171.0160874743|1171.0310234993|1171.0016564307|1171.0303854603
2024-06-27 23:24:00|DCF|1719530640|1171.0350998213|1171.0350998213|1170.9246514364|1170.9246514364
2024-06-27 23:25:00|DCF|1719530700|1170.9230290605|1170.9615184347|1170.9078134774|1170.9615184347
2024-06-27 23:26:00|DCF|1719530760|1170.9613290731|1170.9616443592|1170.9345029155|1170.9345029155
2024-06-27 23:27:00|DCF|1719530820|1170.9344811999|1171.167879396|1170.9330283784|1171.167879396
2024-06-27 23:28:00|DCF|1719530880|1171.1679817452|1171.1708000106|1171.1616212201|1171.1619382205
2024-06-27 23:29:00|DCF|1719530940|1171.1680276283|1171.1737898627|1171.0422990472|1171.0422990472
2024-06-27 23:30:00|DCF|1719531000|1171.038697542|1171.0534375934|1171.0021243977|1171.0021243977
2024-06-27 23:31:00|DCF|1719531060|1170.9992339237|1171.0006420541|1170.9838666327|1170.9865514314
2024-06-27 23:32:00|DCF|1719531120|1170.9914633473|1171.0008558651|1170.9619204759|1170.9655401767
2024-06-27 23:33:00|DCF|1719531180|1170.9656189678|1170.9656189678|1170.8755621259|1170.8755621259
2024-06-27 23:34:00|DCF|1719531240|1170.8760671265|1170.8760671265|1170.8231193399|1170.8231193399
2024-06-27 23:35:00|DCF|1719531300|1170.8155652185|1170.8155652185|1170.7766798777|1170.7766798777
2024-06-27 23:36:00|DCF|1719531360|1170.7866084647|1170.797720868|1170.7834821212|1170.7837007693
2024-06-27 23:37:00|DCF|1719531420|1170.7862820264|1170.8102830809|1170.7862820264|1170.8102830809
2024-06-27 23:38:00|DCF|1719531480|1170.8109767306|1170.8233782295|1170.8098272573|1170.8233782295
2024-06-27 23:39:00|DCF|1719531540|1170.8222069931|1170.8222069931|1170.8168108356|1170.8218337809
2024-06-27 23:40:00|DCF|1719531600|1170.8197893948|1170.8279124042|1170.8197893948|1170.8277620785
2024-06-27 23:41:00|DCF|1719531660|1170.8278276216|1170.8662680523|1170.8220512862|1170.8662680523
2024-06-27 23:42:00|DCF|1719531720|1170.8683716964|1170.8708658941|1170.8503475913|1170.8503475913
2024-06-27 23:43:00|DCF|1719531780|1170.8465321758|1170.8465321758|1170.767206726|1170.7776612369
2024-06-27 23:44:00|DCF|1719531840|1170.7779776308|1170.7779905773|1170.7044886319|1170.7044886319
2024-06-27 23:45:00|DCF|1719531900|1170.6991529585|1170.7039828469|1170.6974613832|1170.6978644818
2024-06-27 23:46:00|DCF|1719531960|1170.6979876677|1170.7122657949|1170.6956743598|1170.7022913156
2024-06-27 23:47:00|DCF|1719532020|1170.7051328226|1170.7051328226|1170.6895798057|1170.6934049093
2024-06-27 23:48:00|DCF|1719532080|1170.6972364998|1170.6972364998|1170.6445631796|1170.6445631796
2024-06-27 23:49:00|DCF|1719532140|1170.6441290596|1170.6506953528|1170.6437606411|1170.6506953528
2024-06-27 23:50:00|DCF|1719532200|1170.6625580083|1170.6672697175|1170.6588498036|1170.666780636
2024-06-27 23:51:00|DCF|1719532260|1170.6658182991|1170.6777077138|1170.5515825632|1170.5515825632
2024-06-27 23:52:00|DCF|1719532320|1170.5430819852|1170.5431258882|1170.5350123309|1170.5350123309
2024-06-27 23:53:00|DCF|1719532380|1170.5350359096|1170.5416445753|1170.5350359096|1170.5414245879
2024-06-27 23:54:00|DCF|1719532440|1170.5367552244|1170.5497236122|1170.4976162099|1170.4976162099
2024-06-27 23:55:00|DCF|1719532500|1170.4971389353|1170.4971389353|1170.4599853027|1170.4769286647
2024-06-27 23:56:00|DCF|1719532560|1170.4768072404|1170.4768072404|1170.3303328576|1170.3303328576
2024-06-27 23:57:00|DCF|1719532620|1170.3310326657|1170.3310326657|1170.2664130286|1170.2707970912
2024-06-27 23:58:00|DCF|1719532680|1170.2692265262|1170.2703555244|1170.1433381191|1170.1515512448
2024-06-27 23:59:00|DCF|1719532740|1170.106296365|1170.1138727332|1170.0925864852|1170.0925864852
2024-06-28 00:00:00|DCF|1719532800|1170.076867036|1170.076867036|1170.0568321243|1170.0568321243
2024-06-28 00:01:00|DCF|1719532860|1170.0546114123|1170.0546114123|1170.0152983945|1170.0152983945
2024-06-28 00:02:00|DCF|1719532920|1170.0136810473|1170.0136810473|1169.8873054215|1169.8873054215
2024-06-28 00:03:00|DCF|1719532980|1169.8865617512|1169.8865617512|1169.7446620115|1169.7446620115
2024-06-28 00:04:00|DCF|1719533040|1169.7426020423|1169.7426020423|1169.6250014323|1169.6250014323
2024-06-28 00:05:00|DCF|1719533100|1169.6261154119|1169.6261154119|1169.5935263969|1169.5940037256
2024-06-28 00:06:00|DCF|1719533160|1169.5879456025|1169.5879456025|1169.5416803907|1169.568937938
2024-06-28 00:07:00|DCF|1719533220|1169.5487913191|1169.5487913191|1169.4786969007|1169.4786969007
2024-06-28 00:08:00|DCF|1719533280|1169.4782545482|1169.4782545482|1169.4134252279|1169.4293128634
2024-06-28 00:09:00|DCF|1719533340|1169.4315673116|1169.4615813686|1169.4315673116|1169.4586090411
2024-06-28 00:10:00|DCF|1719533400|1169.462366456|1169.46715365|1169.4479050303|1169.4555099725
2024-06-28 00:11:00|DCF|1719533460|1169.4584871224|1169.4697822644|1169.4542478052|1169.4672266821
2024-06-28 00:12:00|DCF|1719533520|1169.4674620946|1169.4773575189|1169.3127414622|1169.3127414622
2024-06-28 00:13:00|DCF|1719533580|1169.3130354552|1169.3532323497|1169.2873753232|1169.2873753232
2024-06-28 00:14:00|DCF|1719533640|1169.2875725027|1169.2875725027|1169.2113887038|1169.2127259205
2024-06-28 00:15:00|DCF|1719533700|1169.2128139514|1169.2128866639|1169.1668659065|1169.1668659065
2024-06-28 00:16:00|DCF|1719533760|1169.183184606|1169.1947580316|1169.183184606|1169.1937131673
2024-06-28 00:17:00|DCF|1719533820|1169.1762828749|1169.184060487|1169.1715778907|1169.1715778907
2024-06-28 00:18:00|DCF|1719533880|1169.1732407052|1169.1886739878|1169.1647773727|1169.1815652644
2024-06-28 00:19:00|DCF|1719533940|1169.1791495306|1169.1792222766|1169.1674900097|1169.1676966213
2024-06-28 00:20:00|DCF|1719534000|1169.1672273842|1169.1672273842|1169.0011388105|1169.003333648
2024-06-28 00:21:00|DCF|1719534060|1169.0023027232|1169.0023027232|1168.8780775297|1168.8780775297
2024-06-28 00:22:00|DCF|1719534120|1168.8741965829|1168.8744474017|1168.727199024|1168.727199024
2024-06-28 00:23:00|DCF|1719534180|1168.7268418206|1168.7268418206|1168.7095209194|1168.7109157506
2024-06-28 00:24:00|DCF|1719534240|1168.7101999448|1168.7175698369|1168.6721190339|1168.6721190339
2024-06-28 00:25:00|DCF|1719534300|1168.6711922609|1168.6933269098|1168.6631648067|1168.6791655085
2024-06-28 00:26:00|DCF|1719534360|1168.6790642632|1168.7191439292|1168.6764063887|1168.7174691663
2024-06-28 00:27:00|DCF|1719534420|1168.71731332|1168.71731332|1168.6345617099|1168.6345617099
2024-06-28 00:28:00|DCF|1719534480|1168.6299807737|1168.6299807737|1168.5255147546|1168.5255147546
2024-06-28 00:29:00|DCF|1719534540|1168.5234302642|1168.5234302642|1168.4163786577|1168.4472459143
2024-06-28 00:30:00|DCF|1719534600|1168.4513846363|1168.4881119949|1168.4256857292|1168.4881119949
2024-06-28 00:31:00|DCF|1719534660|1168.4936773335|1168.4936773335|1168.3672678749|1168.3672678749
2024-06-28 00:32:00|DCF|1719534720|1168.3657717509|1168.3657717509|1168.2672869373|1168.2672869373
2024-06-28 00:33:00|DCF|1719534780|1168.260178147|1168.260178147|1168.1409956002|1168.1409956002
2024-06-28 00:34:00|DCF|1719534840|1168.1403964245|1168.1403964245|1168.0756494876|1168.07896209
2024-06-28 00:35:00|DCF|1719534900|1168.0601727516|1168.0601727516|1167.9156846152|1167.9156846152
2024-06-28 00:36:00|DCF|1719534960|1167.8949121152|1167.8949121152|1167.7100459636|1167.7100459636
2024-06-28 00:37:00|DCF|1719535020|1167.710153631|1167.710153631|1167.6836496287|1167.6836496287
2024-06-28 00:38:00|DCF|1719535080|1167.6839498481|1167.6839498481|1167.6216532113|1167.6464317837
2024-06-28 00:39:00|DCF|1719535140|1167.646569772|1167.646569772|1167.4794147755|1167.4794147755
2024-06-28 00:40:00|DCF|1719535200|1167.4792837422|1167.5002780717|1167.3339869841|1167.3339869841
2024-06-28 00:41:00|DCF|1719535260|1167.3156889639|1167.3156889639|1167.196264162|1167.196264162
2024-06-28 00:42:00|DCF|1719535320|1167.1918966274|1167.1918966274|1167.052934732|1167.052934732
2024-06-28 00:43:00|DCF|1719535380|1166.998353494|1166.998353494|1166.9334141531|1166.9340738639
2024-06-28 00:44:00|DCF|1719535440|1166.9273935993|1166.9273935993|1166.7531202023|1166.7531202023
2024-06-28 00:45:00|DCF|1719535500|1166.7518228804|1166.7518228804|1166.7121763406|1166.7121763406
2024-06-28 00:46:00|DCF|1719535560|1166.7097782897|1166.7097782897|1166.6328994739|1166.6445471987
2024-06-28 00:47:00|DCF|1719535620|1166.6355970092|1166.6795698403|1166.6269598209|1166.6740542951
2024-06-28 00:48:00|DCF|1719535680|1166.6707965861|1166.6720686379|1166.6618788745|1166.6713543402
2024-06-28 00:49:00|DCF|1719535740|1166.6699868903|1166.6699868903|1166.6410741321|1166.6464891202
2024-06-28 00:50:00|DCF|1719535800|1166.6476021295|1166.6530054687|1166.6215614407|1166.6383432092
2024-06-28 00:51:00|DCF|1719535860|1166.6380212211|1166.6380212211|1166.5870638955|1166.5870638955
2024-06-28 00:52:00|DCF|1719535920|1166.5891367623|1166.5891367623|1166.5622321702|1166.5681649972
2024-06-28 00:53:00|DCF|1719535980|1166.5770721096|1166.5781809987|1166.5084944819|1166.5226504815
2024-06-28 00:54:00|DCF|1719536040|1166.5214005839|1166.5214005839|1166.4519078117|1166.4519078117
2024-06-28 00:55:00|DCF|1719536100|1166.4506730614|1166.4506730614|1166.4167249546|1166.4167249546
2024-06-28 00:56:00|DCF|1719536160|1166.4124163539|1166.4124163539|1166.3786609647|1166.3786609647
2024-06-28 00:57:00|DCF|1719536220|1166.3662749933|1166.3673782846|1166.329672808|1166.329672808
2024-06-28 00:58:00|DCF|1719536280|1166.3286473926|1166.3286473926|1166.3058043239|1166.3058043239
2024-06-28 00:59:00|DCF|1719536340|1166.3089600476|1166.3094072413|1166.2789787798|1166.2971928578
2024-06-28 01:00:00|DCF|1719536400|1166.2554392512|1166.2561555873|1166.2467848524|1166.2467848524
2024-06-28 01:01:00|DCF|1719536460|1166.2447464669|1166.2447464669|1166.2036990585|1166.2036990585
2024-06-28 01:02:00|DCF|1719536520|1166.2029818842|1166.2029818842|1166.1254706464|1166.1254706464
2024-06-28 01:03:00|DCF|1719536580|1166.0970385763|1166.0970385763|1166.027519706|1166.0507001783
2024-06-28 01:04:00|DCF|1719536640|1166.0472451837|1166.0472451837|1165.9917478528|1165.9917478528
2024-06-28 01:05:00|DCF|1719536700|1165.9798333793|1165.9819997374|1165.9540576977|1165.9552078097
2024-06-28 01:06:00|DCF|1719536760|1165.9485502999|1165.989268981|1165.9353012982|1165.9580778101
2024-06-28 01:07:00|DCF|1719536820|1165.9549554466|1165.9549554466|1165.838344748|1165.838344748
2024-06-28 01:08:00|DCF|1719536880|1165.8345095804|1165.8345095804|1165.7487049022|1165.7487049022
2024-06-28 01:09:00|DCF|1719536940|1165.6939691256|1165.6939691256|1165.6287864021|1165.6287864021
2024-06-28 01:10:00|DCF|1719537000|1165.6228220117|1165.6379390415|1165.5398619862|1165.5709233339
2024-06-28 01:11:00|DCF|1719537060|1165.5677532697|1165.6064891883|1165.5225841689|1165.5225841689
2024-06-28 01:12:00|DCF|1719537120|1165.5227806101|1165.5462192403|1165.5184191329|1165.528006641
2024-06-28 01:13:00|DCF|1719537180|1165.5263674538|1165.5263674538|1165.4819804914|1165.4819804914
2024-06-28 01:14:00|DCF|1719537240|1165.4867506379|1165.4894125265|1165.4737772549|1165.4737772549
2024-06-28 01:15:00|DCF|1719537300|1165.4711045915|1165.4711045915|1165.3801584165|1165.3801584165
2024-06-28 01:16:00|DCF|1719537360|1165.3793210283|1165.3793210283|1165.2542999142|1165.2542999142
2024-06-28 01:17:00|DCF|1719537420|1165.2395927284|1165.2395927284|1165.2117721961|1165.2191602777
2024-06-28 01:18:00|DCF|1719537480|1165.2310629069|1165.2539487552|1165.2176859061|1165.2539487552
2024-06-28 01:19:00|DCF|1719537540|1165.2641647035|1165.3073657309|1165.2633465742|1165.3048865627
2024-06-28 01:20:00|DCF|1719537600|1165.3044191189|1165.3358157549|1165.2577181318|1165.2577181318
2024-06-28 01:21:00|DCF|1719537660|1165.2565908369|1165.2565908369|1165.2033059835|1165.2033059835
2024-06-28 01:22:00|DCF|1719537720|1165.1995255158|1165.2609349471|1164.9074435965|1165.2609349471
2024-06-28 01:23:00|DCF|1719537780|1165.2512027228|1165.7817841659|1165.2512027228|1165.7817841659
2024-06-28 01:24:00|DCF|1719537840|1165.7828152585|1165.8161335818|1165.7126064059|1165.7147450554
2024-06-28 01:25:00|DCF|1719537900|1165.7169283467|1165.8969097542|1165.7143482581|1165.8969097542
2024-06-28 01:26:00|DCF|1719537960|1165.9045057739|1166.3053092138|1165.9045057739|1166.3053092138
2024-06-28 01:27:00|DCF|1719538020|1166.3102447802|1166.6649094307|1166.3102447802|1166.6649094307
2024-06-28 01:28:00|DCF|1719538080|1166.6677546908|1167.1103840397|1166.6677546908|1167.0961536843
2024-06-28 01:29:00|DCF|1719538140|1167.0976930593|1167.1665938431|1167.0826460187|1167.1577916883
2024-06-28 01:30:00|DCF|1719538200|1167.1654969788|1167.1742536178|1167.1357434759|1167.1437909379
2024-06-28 01:31:00|DCF|1719538260|1167.1452162159|1167.2926862195|1167.1452162159|1167.2926862195
2024-06-28 01:32:00|DCF|1719538320|1167.2947489703|1167.3630987763|1167.2947489703|1167.3630987763
2024-06-28 01:33:00|DCF|1719538380|1167.3729802414|1167.4723587625|1167.3729802414|1167.4723587625
2024-06-28 01:34:00|DCF|1719538440|1167.4770931495|1167.7772116761|1167.4770931495|1167.7772116761
2024-06-28 01:35:00|DCF|1719538500|1167.8016432024|1168.0263788589|1167.8016432024|1168.0263788589
2024-06-28 01:36:00|DCF|1719538560|1168.1255593416|1168.38604998|1168.1255593416|1168.38604998
2024-06-28 01:37:00|DCF|1719538620|1168.3896493629|1168.7681667175|1168.3896493629|1168.7681667175
2024-06-28 01:38:00|DCF|1719538680|1168.7716245209|1168.9341282623|1168.7716245209|1168.9341282623
2024-06-28 01:39:00|DCF|1719538740|1168.9424671296|1169.408140916|1168.9424671296|1169.408140916
2024-06-28 01:40:00|DCF|1719538800|1169.412892317|1170.6081909184|1169.412892317|1170.6081909184
2024-06-28 01:41:00|DCF|1719538860|1170.6153382766|1170.7693325047|1170.6153382766|1170.7693325047
2024-06-28 01:42:00|DCF|1719538920|1170.7875245656|1171.214973479|1170.7875245656|1171.214973479
2024-06-28 01:43:00|DCF|1719538980|1171.2220412307|1171.3211779801|1171.2220412307|1171.3211779801
2024-06-28 01:44:00|DCF|1719539040|1171.3262009682|1171.4659613186|1171.3262009682|1171.4659613186
2024-06-28 01:45:00|DCF|1719539100|1171.4750870263|1171.6427608145|1171.4750870263|1171.6427608145
2024-06-28 01:46:00|DCF|1719539160|1171.6569967023|1171.8607405962|1171.6569967023|1171.8607405962
2024-06-28 01:47:00|DCF|1719539220|1171.9122482103|1172.0699130568|1171.9122482103|1172.0699130568
2024-06-28 01:48:00|DCF|1719539280|1172.0737768247|1172.1402795488|1172.0737768247|1172.1402795488
2024-06-28 01:49:00|DCF|1719539340|1172.1506363816|1172.3640567853|1172.1506363816|1172.3640567853
2024-06-28 01:50:00|DCF|1719539400|1172.3800267577|1172.5609479222|1172.3800267577|1172.5609479222
2024-06-28 01:51:00|DCF|1719539460|1172.5588752338|1172.7097724716|1172.5588752338|1172.7097724716
2024-06-28 01:52:00|DCF|1719539520|1172.7161048195|1172.9493137521|1172.7161048195|1172.9493137521
2024-06-28 01:53:00|DCF|1719539580|1172.9575895331|1173.1170382478|1172.9575895331|1173.1167203179
2024-06-28 01:54:00|DCF|1719539640|1173.1171424242|1173.1568747401|1173.1171424242|1173.1568747401
2024-06-28 01:55:00|DCF|1719539700|1173.1585503052|1173.2038906011|1173.1585503052|1173.2038906011
2024-06-28 01:56:00|DCF|1719539760|1173.3394925217|1173.411747838|1173.3394925217|1173.4024135772
2024-06-28 01:57:00|DCF|1719539820|1173.4089823795|1173.4842568961|1173.4089823795|1173.4842568961
2024-06-28 01:58:00|DCF|1719539880|1173.4892280982|1173.521916748|1173.4892280982|1173.521916748
2024-06-28 01:59:00|DCF|1719539940|1173.5255651062|1173.6496420424|1173.5255651062|1173.6496420424
2024-06-28 02:00:00|DCF|1719540000|1173.652740701|1173.697843887|1173.652740701|1173.697843887
2024-06-28 02:01:00|DCF|1719540060|1173.6995496836|1173.7711970948|1173.6995496836|1173.7711970948
2024-06-28 02:02:00|DCF|1719540120|1173.7739895972|1173.8832286328|1173.7739895972|1173.8832286328
2024-06-28 02:03:00|DCF|1719540180|1173.8893328618|1174.1811968807|1173.8893328618|1174.1811968807
2024-06-28 02:04:00|DCF|1719540240|1174.1854447879|1174.3996173023|1174.1854447879|1174.3996173023
2024-06-28 02:05:00|DCF|1719540300|1174.4021679261|1174.4822843072|1174.4021679261|1174.4822843072
2024-06-28 02:06:00|DCF|1719540360|1174.4833829534|1174.5241356891|1174.4833829534|1174.5241356891
2024-06-28 02:07:00|DCF|1719540420|1174.5426455678|1174.8766686367|1174.5426455678|1174.8766686367
2024-06-28 02:08:00|DCF|1719540480|1174.8808887873|1175.0331317716|1174.8808887873|1175.0331317716
2024-06-28 02:09:00|DCF|1719540540|1175.0380381602|1175.0634995725|1175.0380381602|1175.0634995725
2024-06-28 02:10:00|DCF|1719540600|1175.0672264604|1175.1698937082|1175.0672264604|1175.1698937082
2024-06-28 02:11:00|DCF|1719540660|1175.1848193578|1175.2055519939|1175.1794001765|1175.2051024204
2024-06-28 02:12:00|DCF|1719540720|1175.2042610128|1175.2585119289|1175.2031563291|1175.2585119289
2024-06-28 02:13:00|DCF|1719540780|1175.2577321287|1175.2889694463|1175.2574790995|1175.2889694463
2024-06-28 02:14:00|DCF|1719540840|1175.2980797124|1175.3569202366|1175.2980797124|1175.3567059665
2024-06-28 02:15:00|DCF|1719540900|1175.3598327982|1175.512250026|1175.3598327982|1175.512250026
2024-06-28 02:16:00|DCF|1719540960|1175.7104972248|1175.828556336|1175.7104972248|1175.828556336
2024-06-28 02:17:00|DCF|1719541020|1175.836162232|1175.8721768378|1175.8241779141|1175.8721768378
2024-06-28 02:18:00|DCF|1719541080|1175.879926714|1175.9134300579|1175.879926714|1175.9134300579
2024-06-28 02:19:00|DCF|1719541140|1175.9153828429|1175.9741909652|1175.9153828429|1175.9741909652
2024-06-28 02:20:00|DCF|1719541200|1175.9740310373|1176.0465261836|1175.9740310373|1176.0465261836
2024-06-28 02:21:00|DCF|1719541260|1176.0471159829|1176.1027775066|1175.8866773483|1175.8996278749
2024-06-28 02:22:00|DCF|1719541320|1175.9185155839|1176.2126965419|1175.9185155839|1176.2030973457
2024-06-28 02:23:00|DCF|1719541380|1176.2166063139|1176.5566254947|1176.2166063139|1176.5566254947
2024-06-28 02:24:00|DCF|1719541440|1176.5617932592|1176.6240199498|1176.5617932592|1176.6240199498
2024-06-28 02:25:00|DCF|1719541500|1176.6288866782|1176.799053743|1176.6288866782|1176.799053743
2024-06-28 02:26:00|DCF|1719541560|1176.8034819582|1176.9380637301|1176.8034819582|1176.9379678672
2024-06-28 02:27:00|DCF|1719541620|1176.9380960612|1176.970505103|1176.9309198522|1176.9309198522
2024-06-28 02:28:00|DCF|1719541680|1176.933629785|1177.0952610453|1176.933629785|1176.9483442162
2024-06-28 02:29:00|DCF|1719541740|1176.9534573322|1177.138727684|1176.9534573322|1177.138727684
2024-06-28 02:30:00|DCF|1719541800|1177.1299630347|1177.2230374859|1177.1299630347|1177.1830065406
2024-06-28 02:31:00|DCF|1719541860|1177.1838340228|1177.2098284901|1177.0410311255|1177.0686891617
2024-06-28 02:32:00|DCF|1719541920|1177.0681248292|1177.0771782587|1177.0630210134|1177.0771782587
2024-06-28 02:33:00|DCF|1719541980|1177.0614492747|1177.062367659|1177.0254793273|1177.0324020444
2024-06-28 02:34:00|DCF|1719542040|1177.0338270729|1177.0396890365|1176.9677720524|1176.9677720524
2024-06-28 02:35:00|DCF|1719542100|1176.9636787525|1176.9636787525|1176.936890635|1176.936890635
2024-06-28 02:36:00|DCF|1719542160|1176.992657624|1176.996505109|1176.8618413506|1176.8787044169
2024-06-28 02:37:00|DCF|1719542220|1176.8805103019|1176.9096407707|1176.7850105114|1176.8243684018
2024-06-28 02:38:00|DCF|1719542280|1176.8220225037|1176.8220225037|1176.7738012659|1176.7738012659
2024-06-28 02:39:00|DCF|1719542340|1176.7764852472|1176.7764852472|1176.7506724051|1176.7513579513
2024-06-28 02:40:00|DCF|1719542400|1176.7500367774|1176.7622356418|1176.5864619889|1176.5876360012
2024-06-28 02:41:00|DCF|1719542460|1176.5850967658|1176.5850967658|1176.5092583624|1176.5095961545
2024-06-28 02:42:00|DCF|1719542520|1176.5047533421|1176.516550449|1176.2498755892|1176.2498755892
2024-06-28 02:43:00|DCF|1719542580|1176.2497847082|1176.2497847082|1176.1134144504|1176.1134144504
2024-06-28 02:44:00|DCF|1719542640|1176.1081405694|1176.1088667863|1176.0635105673|1176.0635105673
2024-06-28 02:45:00|DCF|1719542700|1176.0577392852|1176.0666573668|1175.9854772123|1176.0029786078
2024-06-28 02:46:00|DCF|1719542760|1175.9917419874|1176.030997706|1175.9917419874|1176.030997706
2024-06-28 02:47:00|DCF|1719542820|1176.0650305726|1176.083098421|1176.0538437185|1176.0538437185
2024-06-28 02:48:00|DCF|1719542880|1176.0433477333|1176.0511271797|1176.0423887352|1176.0431024829
2024-06-28 02:49:00|DCF|1719542940|1176.0389329054|1176.0389329054|1175.7470038156|1175.7470038156
2024-06-28 02:50:00|DCF|1719543000|1175.7399723657|1175.7399723657|1175.5895197927|1175.5895197927
2024-06-28 02:51:00|DCF|1719543060|1175.572978168|1175.572978168|1175.5072366872|1175.5072366872
2024-06-28 02:52:00|DCF|1719543120|1175.5064826576|1175.5064826576|1175.2314958426|1175.2445308774
2024-06-28 02:53:00|DCF|1719543180|1175.2457052162|1175.2458258115|1175.1956087946|1175.200163988
2024-06-28 02:54:00|DCF|1719543240|1175.1998535282|1175.1998535282|1175.1563753999|1175.1563753999
2024-06-28 02:55:00|DCF|1719543300|1175.1562928606|1175.1562928606|1175.1279772185|1175.1285582404
2024-06-28 02:56:00|DCF|1719543360|1175.0855588882|1175.0855588882|1174.9816099842|1174.9816099842
2024-06-28 02:57:00|DCF|1719543420|1174.9729698568|1174.9729698568|1174.8844018672|1174.8844018672
2024-06-28 02:58:00|DCF|1719543480|1174.8737547624|1174.8737547624|1174.7573802247|1174.7573802247
2024-06-28 02:59:00|DCF|1719543540|1174.7574799299|1174.7574799299|1174.6560958644|1174.6560958644
2024-06-28 03:00:00|DCF|1719543600|1174.6547709722|1174.6547709722|1174.5675447099|1174.5675447099
2024-06-28 03:01:00|DCF|1719543660|1174.5644141271|1174.5644141271|1174.2498779875|1174.2498779875
2024-06-28 03:02:00|DCF|1719543720|1174.2428098448|1174.2428098448|1174.1105217669|1174.1105217669
2024-06-28 03:03:00|DCF|1719543780|1174.1102560904|1174.1102560904|1173.7089817419|1173.7089817419
2024-06-28 03:04:00|DCF|1719543840|1173.7057429256|1173.7057429256|1173.5409183263|1173.5409183263
2024-06-28 03:05:00|DCF|1719543900|1173.5296638687|1173.5296638687|1173.4467902848|1173.4467902848
2024-06-28 03:06:00|DCF|1719543960|1173.434637996|1173.434637996|1173.2653644507|1173.2653644507
2024-06-28 03:07:00|DCF|1719544020|1173.2639502432|1173.2639502432|1173.1779420907|1173.1779420907
2024-06-28 03:08:00|DCF|1719544080|1173.1776169986|1173.1776169986|1173.1372817555|1173.1372817555
2024-06-28 03:09:00|DCF|1719544140|1173.1354005569|1173.1354005569|1173.1021588836|1173.1022071437
2024-06-28 03:10:00|DCF|1719544200|1173.1017637363|1173.1017637363|1172.9112732717|1172.9112732717
2024-06-28 03:11:00|DCF|1719544260|1172.911990797|1172.911990797|1172.8768226914|1172.8790132219
2024-06-28 03:12:00|DCF|1719544320|1172.8788536334|1172.9006823639|1172.8754064551|1172.8988953989
2024-06-28 03:13:00|DCF|1719544380|1172.8979238684|1172.8979238684|1172.866885897|1172.866885897
2024-06-28 03:14:00|DCF|1719544440|1172.8663419708|1172.8663419708|1172.8445855996|1172.8449311162
2024-06-28 03:15:00|DCF|1719544500|1172.8447293541|1172.8447293541|1172.8067639115|1172.8089270631
2024-06-28 03:16:00|DCF|1719544560|1172.80732888|1172.80732888|1172.7218449942|1172.7218449942
2024-06-28 03:17:00|DCF|1719544620|1172.7099750299|1172.7099750299|1172.6634108041|1172.6634108041
2024-06-28 03:18:00|DCF|1719544680|1172.6625202872|1172.6625202872|1172.6563071033|1172.6563071033
2024-06-28 03:19:00|DCF|1719544740|1172.6562977642|1172.6562977642|1172.6062291274|1172.6062291274
2024-06-28 03:20:00|DCF|1719544800|1172.6007062429|1172.6007062429|1172.5180070355|1172.5180070355
2024-06-28 03:21:00|DCF|1719544860|1172.5142773518|1172.5142773518|1172.1748901972|1172.1748901972
2024-06-28 03:22:00|DCF|1719544920|1172.1662149596|1172.1662149596|1171.8974716266|1171.8974716266
2024-06-28 03:23:00|DCF|1719544980|1171.8915212623|1171.8915212623|1171.7925741063|1171.7963323056
2024-06-28 03:24:00|DCF|1719545040|1171.744561812|1171.7476825462|1171.7207472874|1171.7207472874
2024-06-28 03:25:00|DCF|1719545100|1171.7198608185|1171.7198608185|1171.59630017|1171.59630017
2024-06-28 03:26:00|DCF|1719545160|1171.5954795635|1171.5954795635|1171.4660479751|1171.4660479751
2024-06-28 03:27:00|DCF|1719545220|1171.4656738654|1171.4656738654|1171.4052140899|1171.4052140899
2024-06-28 03:28:00|DCF|1719545280|1171.4025757468|1171.4025757468|1171.3034767635|1171.3034767635
2024-06-28 03:29:00|DCF|1719545340|1171.3024375114|1171.3024375114|1171.2712767579|1171.2712767579
2024-06-28 03:30:00|DCF|1719545400|1171.26375138|1171.26375138|1171.2303800278|1171.2353956862
2024-06-28 03:31:00|DCF|1719545460|1171.2343475946|1171.3406823042|1171.228510619|1171.2810422849
2024-06-28 03:32:00|DCF|1719545520|1171.2720330292|1171.2720330292|1171.1260808014|1171.1260808014
2024-06-28 03:33:00|DCF|1719545580|1171.1193557732|1171.1193557732|1171.0708373262|1171.0708373262
2024-06-28 03:34:00|DCF|1719545640|1171.0699598636|1171.0699598636|1170.9882192177|1170.9882192177
2024-06-28 03:35:00|DCF|1719545700|1170.9902151452|1171.0014830947|1170.962820063|1170.9628787042
2024-06-28 03:36:00|DCF|1719545760|1171.014252282|1171.0680714692|1171.014252282|1171.0680714692
2024-06-28 03:37:00|DCF|1719545820|1171.0757689423|1171.0841140076|1171.0392861375|1171.0394291362
2024-06-28 03:38:00|DCF|1719545880|1171.0381654336|1171.0389048274|1171.0059702619|1171.0317785929
2024-06-28 03:39:00|DCF|1719545940|1171.0310852951|1171.0310852951|1171.0192640762|1171.0230450913
2024-06-28 03:40:00|DCF|1719546000|1171.0193535996|1171.0193535996|1170.8735178612|1170.8735178612
2024-06-28 03:41:00|DCF|1719546060|1170.8736122853|1170.875313281|1170.8641391789|1170.871376211
2024-06-28 03:42:00|DCF|1719546120|1170.87254113|1170.8739263494|1170.775060848|1170.775060848
2024-06-28 03:43:00|DCF|1719546180|1170.7708409805|1170.7737615916|1170.6660584857|1170.6660584857
2024-06-28 03:44:00|DCF|1719546240|1170.6075689373|1170.6289153763|1170.5941322782|1170.5941322782
2024-06-28 03:45:00|DCF|1719546300|1170.5337556057|1170.5337556057|1170.3732139208|1170.3732139208
2024-06-28 03:46:00|DCF|1719546360|1170.3470006556|1170.3470006556|1170.0448969349|1170.0448969349
2024-06-28 03:47:00|DCF|1719546420|1170.0446581791|1170.0446581791|1170.0103950058|1170.0333701956
2024-06-28 03:48:00|DCF|1719546480|1169.9571547262|1169.9571547262|1169.9268708289|1169.9268708289
2024-06-28 03:49:00|DCF|1719546540|1169.9265161459|1169.9265161459|1169.7797810313|1169.7990516707
2024-06-28 03:50:00|DCF|1719546600|1169.7790182721|1169.7790182721|1169.7284362724|1169.7459932694
2024-06-28 03:51:00|DCF|1719546660|1169.7100002844|1169.7100002844|1169.6508091417|1169.6516018681
2024-06-28 03:52:00|DCF|1719546720|1169.6525016299|1169.688323592|1169.6450797848|1169.6863688204
2024-06-28 03:53:00|DCF|1719546780|1169.6862278079|1169.6885272433|1169.6409460649|1169.6686137832
2024-06-28 03:54:00|DCF|1719546840|1169.6688023314|1169.6763282743|1169.6682855346|1169.6736690643
2024-06-28 03:55:00|DCF|1719546900|1169.6729563648|1169.6729563648|1169.5995173822|1169.5995173822
2024-06-28 03:56:00|DCF|1719546960|1169.5954882893|1169.5954882893|1169.5881294338|1169.5917552607
2024-06-28 03:57:00|DCF|1719547020|1169.5880313422|1169.5880313422|1169.4728762845|1169.4728762845
2024-06-28 03:58:00|DCF|1719547080|1169.4431635952|1169.4871989273|1169.4431635952|1169.4561905304
2024-06-28 03:59:00|DCF|1719547140|1169.4550833966|1169.7335615264|1169.4550833966|1169.7335615264
2024-06-28 04:00:00|DCF|1719547200|1169.7338607454|1169.7708315395|1169.7338607454|1169.7708315395
2024-06-28 04:01:00|DCF|1719547260|1169.7711606351|1170.116397907|1169.7711606351|1170.116397907
2024-06-28 04:02:00|DCF|1719547320|1170.3116375345|1170.366792946|1170.3116375345|1170.366792946
2024-06-28 04:03:00|DCF|1719547380|1170.3674579912|1170.5740810086|1170.3674579912|1170.55231685
2024-06-28 04:04:00|DCF|1719547440|1170.5526718437|1170.5665302535|1170.5508814487|1170.5665302535
2024-06-28 04:05:00|DCF|1719547500|1170.5676534619|1170.6470210675|1170.5676534619|1170.6470210675
2024-06-28 04:06:00|DCF|1719547560|1170.6463894439|1170.6775291597|1170.6458946593|1170.6495854831
2024-06-28 04:07:00|DCF|1719547620|1170.6495862777|1170.6582638754|1170.6104549588|1170.6104549588
2024-06-28 04:08:00|DCF|1719547680|1170.6070541462|1170.608670674|1170.5878610589|1170.5878610589
2024-06-28 04:09:00|DCF|1719547740|1170.5862466086|1170.5953920868|1170.5822850191|1170.5822850191
2024-06-28 04:10:00|DCF|1719547800|1170.5822455211|1170.5837905644|1170.5411285183|1170.5627373396
2024-06-28 04:11:00|DCF|1719547860|1170.6271384583|1170.6365868857|1170.6271384583|1170.6357376873
2024-06-28 04:12:00|DCF|1719547920|1170.635711736|1170.6538031144|1170.635711736|1170.6538031144
2024-06-28 04:13:00|DCF|1719547980|1170.654031808|1170.6561525199|1170.6354659544|1170.6366676899
2024-06-28 04:14:00|DCF|1719548040|1170.6337979197|1170.6432081675|1170.6317577247|1170.634439332
2024-06-28 04:15:00|DCF|1719548100|1170.6332634837|1170.6368420974|1170.5864781556|1170.6071170262
2024-06-28 04:16:00|DCF|1719548160|1170.6122765006|1170.6592302633|1170.6122765006|1170.6592302633
2024-06-28 04:17:00|DCF|1719548220|1170.6452142668|1170.6499764856|1170.6452142668|1170.6487526982
2024-06-28 04:18:00|DCF|1719548280|1170.6493695604|1170.6850434883|1170.6493695604|1170.6850434883
2024-06-28 04:19:00|DCF|1719548340|1170.6850337102|1170.7162977427|1170.6847076506|1170.7144195291
2024-06-28 04:20:00|DCF|1719548400|1170.7106942003|1170.7583404572|1170.7089824663|1170.7583404572
2024-06-28 04:21:00|DCF|1719548460|1170.7569437358|1170.7753770077|1170.7562249392|1170.7753770077
2024-06-28 04:22:00|DCF|1719548520|1170.7754639129|1170.9590607636|1170.7728825788|1170.9590607636
2024-06-28 04:23:00|DCF|1719548580|1170.963443755|1171.1498960822|1170.963443755|1171.142415
2024-06-28 04:24:00|DCF|1719548640|1171.0225584312|1171.0225584312|1170.9446335502|1170.9446335502
2024-06-28 04:25:00|DCF|1719548700|1170.9353163077|1170.963809175|1170.9318999114|1170.9555759462
2024-06-28 04:26:00|DCF|1719548760|1170.9921950075|1171.0408501037|1170.6226132798|1170.6226132798
2024-06-28 04:27:00|DCF|1719548820|1170.6208211799|1170.6413684212|1170.5867868115|1170.5884888251
2024-06-28 04:28:00|DCF|1719548880|1170.5882018575|1170.5882018575|1170.4021161171|1170.4028353282
2024-06-28 04:29:00|DCF|1719548940|1170.402411716|1170.4143484512|1170.2731354419|1170.2731354419
2024-06-28 04:30:00|DCF|1719549000|1170.2770871188|1170.3136141646|1170.2770871188|1170.3136141646
2024-06-28 04:31:00|DCF|1719549060|1170.3179337527|1170.3343505482|1170.245542708|1170.28788467
2024-06-28 04:32:00|DCF|1719549120|1170.2996949193|1170.3923321072|1170.2996949193|1170.3923321072
2024-06-28 04:33:00|DCF|1719549180|1170.3342212379|1170.3342212379|1170.1190224663|1170.1190224663
2024-06-28 04:34:00|DCF|1719549240|1170.1184597172|1170.1184597172|1170.0873208928|1170.1151588213
2024-06-28 04:35:00|DCF|1719549300|1170.118285168|1170.118285168|1170.0828120726|1170.0934306111
2024-06-28 04:36:00|DCF|1719549360|1170.0454333868|1170.0467613634|1169.9678447058|1169.9855374058
2024-06-28 04:37:00|DCF|1719549420|1169.9675825708|1169.970015393|1169.9470078825|1169.9496197826
2024-06-28 04:38:00|DCF|1719549480|1169.9609519727|1169.9979607377|1169.9609519727|1169.9979607377
2024-06-28 04:39:00|DCF|1719549540|1169.9958250287|1169.9971875317|1169.9884237538|1169.9904063162
2024-06-28 04:40:00|DCF|1719549600|1169.9907595235|1169.9907595235|1169.9571994675|1169.9571994675
2024-06-28 04:41:00|DCF|1719549660|1169.9533845997|1170.0888489385|1169.9443283465|1170.081740516
2024-06-28 04:42:00|DCF|1719549720|1170.0815733775|1170.0815733775|1170.0016104641|1170.0361257179
2024-06-28 04:43:00|DCF|1719549780|1170.0338641566|1170.0881920493|1170.0165350679|1170.0881920493
2024-06-28 04:44:00|DCF|1719549840|1170.064671872|1170.064671872|1170.0429250815|1170.0437354826
2024-06-28 04:45:00|DCF|1719549900|1170.0433305507|1170.0438220198|1170.0391447784|1170.0393217147
2024-06-28 04:46:00|DCF|1719549960|1170.0278776286|1170.0278776286|1170.0028078125|1170.0273046766
2024-06-28 04:47:00|DCF|1719550020|1170.0271768763|1170.0271768763|1169.9995100633|1170.0104521758
2024-06-28 04:48:00|DCF|1719550080|1170.0091183398|1170.1209179215|1169.9975893642|1170.1209179215
2024-06-28 04:49:00|DCF|1719550140|1170.1231913919|1170.1334017564|1169.9948957048|1170.0426959112
2024-06-28 04:50:00|DCF|1719550200|1170.0357938958|1170.0358100197|1170.0223932323|1170.033282258
2024-06-28 04:51:00|DCF|1719550260|1170.0372328028|1170.0372328028|1169.9988163255|1170.0027685395
2024-06-28 04:52:00|DCF|1719550320|1170.0054028478|1170.0139616554|1169.9653169835|1169.9720858275
2024-06-28 04:53:00|DCF|1719550380|1169.9721475016|1169.9887410731|1169.9721475016|1169.98614106
2024-06-28 04:54:00|DCF|1719550440|1169.9860851531|1169.9909070145|1169.9840495336|1169.9857206777
2024-06-28 04:55:00|DCF|1719550500|1169.9734822894|1169.9734822894|1169.9651774325|1169.9718810905
2024-06-28 04:56:00|DCF|1719550560|1169.9638055615|1170.0605127779|1169.9490100897|1170.0604185576
2024-06-28 04:57:00|DCF|1719550620|1170.0703068844|1170.1170187307|1170.0533288972|1170.1170187307
2024-06-28 04:58:00|DCF|1719550680|1170.1228158176|1170.1271377306|1170.1118756966|1170.1136906266
2024-06-28 04:59:00|DCF|1719550740|1170.1146018272|1170.1769876478|1170.1122984486|1170.1766007531
2024-06-28 05:00:00|DCF|1719550800|1170.1752119495|1170.2556327077|1170.1752119495|1170.2556327077
2024-06-28 05:01:00|DCF|1719550860|1170.2562294216|1170.2853216895|1170.2528265508|1170.2816820348
2024-06-28 05:02:00|DCF|1719550920|1170.2809120622|1170.2872434486|1170.2726193114|1170.2821527492
2024-06-28 05:03:00|DCF|1719550980|1170.2809919358|1170.2809919358|1170.0307658292|1170.0307658292
2024-06-28 05:04:00|DCF|1719551040|1170.0304085722|1170.0330535597|1170.0292155944|1170.0301480992
2024-06-28 05:05:00|DCF|1719551100|1170.0345175031|1170.17513823|1170.0078847364|1170.17513823
2024-06-28 05:06:00|DCF|1719551160|1170.1789131977|1170.2080120582|1170.1701387641|1170.2023559698
2024-06-28 05:07:00|DCF|1719551220|1170.2056786628|1170.2168761676|1170.1979249054|1170.1982410137
2024-06-28 05:08:00|DCF|1719551280|1170.2049820513|1170.2062182034|1170.1874249265|1170.1918482339
2024-06-28 05:09:00|DCF|1719551340|1170.1903984257|1170.1989196147|1170.1903984257|1170.1942553399
2024-06-28 05:10:00|DCF|1719551400|1170.1945032268|1170.2366471744|1170.1945032268|1170.2366471744
2024-06-28 05:11:00|DCF|1719551460|1170.1739770672|1170.1739770672|1170.1521046721|1170.1521046721
2024-06-28 05:12:00|DCF|1719551520|1170.1503724237|1170.1520010379|1170.1010903014|1170.1010903014
2024-06-28 05:13:00|DCF|1719551580|1170.1013482658|1170.1033547198|1170.0549535667|1170.0549535667
2024-06-28 05:14:00|DCF|1719551640|1170.0551596709|1170.0557671765|1170.0467027877|1170.0480984171
2024-06-28 05:15:00|DCF|1719551700|1170.0482017981|1170.0482577075|1169.9510977028|1169.9510977028
2024-06-28 05:16:00|DCF|1719551760|1169.9450337395|1169.9450337395|1169.8966217514|1169.8974001645
2024-06-28 05:17:00|DCF|1719551820|1169.8923469664|1169.8923469664|1169.858139282|1169.858139282
2024-06-28 05:18:00|DCF|1719551880|1169.8467846244|1169.8467846244|1169.8071305634|1169.8071305634
2024-06-28 05:19:00|DCF|1719551940|1169.8067863863|1169.8067863863|1169.7825555562|1169.7825555562
2024-06-28 05:20:00|DCF|1719552000|1169.7820636855|1169.7835067631|1169.7691325987|1169.7696874429
2024-06-28 05:21:00|DCF|1719552060|1169.7604852086|1169.7604852086|1169.6480303533|1169.6480303533
2024-06-28 05:22:00|DCF|1719552120|1169.646850155|1169.646850155|1169.6023253883|1169.6023253883
2024-06-28 05:23:00|DCF|1719552180|1169.5961803443|1169.5961803443|1169.529875633|1169.529875633
2024-06-28 05:24:00|DCF|1719552240|1169.4489423361|1169.4489423361|1169.3877805843|1169.3900518632
2024-06-28 05:25:00|DCF|1719552300|1169.389168643|1169.389168643|1169.3325703402|1169.3325703402
2024-06-28 05:26:00|DCF|1719552360|1169.3367790891|1169.5134012115|1169.3367790891|1169.4806641735
2024-06-28 05:27:00|DCF|1719552420|1169.4806248998|1169.5132274918|1169.4042542137|1169.5130341192
2024-06-28 05:28:00|DCF|1719552480|1169.5142045319|1169.5263580901|1169.4855915362|1169.522945035
2024-06-28 05:29:00|DCF|1719552540|1169.4994963653|1169.5242723601|1169.4165543855|1169.4165738212
2024-06-28 05:30:00|DCF|1719552600|1169.4178418341|1169.4789216723|1169.4178418341|1169.4531848742
2024-06-28 05:31:00|DCF|1719552660|1169.4694961463|1169.5241506698|1169.4694961463|1169.5224974117
2024-06-28 05:32:00|DCF|1719552720|1169.5227368117|1169.5227368117|1169.4983365393|1169.4983365393
2024-06-28 05:33:00|DCF|1719552780|1169.4843942434|1169.5368675199|1169.4843942434|1169.5279695949
2024-06-28 05:34:00|DCF|1719552840|1169.5285470388|1169.5781138444|1169.5285470388|1169.573082044
2024-06-28 05:35:00|DCF|1719552900|1169.5729240555|1169.6056129398|1169.5729240555|1169.6056129398
2024-06-28 05:36:00|DCF|1719552960|1169.6137943862|1169.6496740068|1169.6118999708|1169.6496740068
2024-06-28 05:37:00|DCF|1719553020|1169.6562308005|1169.6994310828|1169.6562308005|1169.699334227
2024-06-28 05:38:00|DCF|1719553080|1169.6989074439|1169.6989074439|1169.6048706865|1169.6065907592
2024-06-28 05:39:00|DCF|1719553140|1169.6123402418|1169.6250631005|1169.6121448189|1169.6198184801
2024-06-28 05:40:00|DCF|1719553200|1169.6175457495|1169.6175457495|1169.5730804832|1169.5737713977
2024-06-28 05:41:00|DCF|1719553260|1169.5738900719|1169.5738900719|1169.4391501209|1169.4391501209
2024-06-28 05:42:00|DCF|1719553320|1169.4426645409|1169.4426645409|1169.2923954527|1169.2923954527
2024-06-28 05:43:00|DCF|1719553380|1169.2212072333|1169.2212072333|1169.0145894551|1169.0145894551
2024-06-28 05:44:00|DCF|1719553440|1169.01215595|1169.01215595|1168.8613226626|1168.8613226626
2024-06-28 05:45:00|DCF|1719553500|1168.8601313626|1168.8601313626|1168.8187696987|1168.8188557912
2024-06-28 05:46:00|DCF|1719553560|1168.81931249|1168.8253422382|1168.7997140427|1168.8020892316
2024-06-28 05:47:00|DCF|1719553620|1168.8010041289|1168.8010041289|1168.4899122982|1168.4899122982
2024-06-28 05:48:00|DCF|1719553680|1168.4885074381|1168.5355532205|1168.4784945113|1168.518534568
2024-06-28 05:49:00|DCF|1719553740|1168.509749173|1168.5135280191|1168.3960829905|1168.3960829905
2024-06-28 05:50:00|DCF|1719553800|1168.3628184034|1168.365212635|1168.3250352444|1168.3250352444
2024-06-28 05:51:00|DCF|1719553860|1168.3290886777|1168.3290886777|1168.0154645995|1168.0154645995
2024-06-28 05:52:00|DCF|1719553920|1168.0147056038|1168.0147056038|1167.9585671587|1167.9585671587
2024-06-28 05:53:00|DCF|1719553980|1167.9579835288|1167.9579835288|1167.9312389113|1167.9312389113
2024-06-28 05:54:00|DCF|1719554040|1167.9310653842|1167.9319291758|1167.9070680697|1167.9070680697
2024-06-28 05:55:00|DCF|1719554100|1167.9069361964|1167.9069361964|1167.8727133345|1167.8727133345
2024-06-28 05:56:00|DCF|1719554160|1167.8661167365|1167.8676061217|1167.8325870168|1167.836234487
2024-06-28 05:57:00|DCF|1719554220|1167.8706918006|1167.8708410629|1167.8257712955|1167.8410948475
2024-06-28 05:58:00|DCF|1719554280|1167.8370085716|1167.8370085716|1167.7880903484|1167.7884902228
2024-06-28 05:59:00|DCF|1719554340|1167.7941992759|1167.7941992759|1167.6328052053|1167.6328052053
2024-06-28 06:00:00|DCF|1719554400|1167.6318156668|1167.6318156668|1167.3893394571|1167.3893394571
2024-06-28 06:01:00|DCF|1719554460|1167.387391688|1167.387391688|1167.2741288665|1167.2741288665
2024-06-28 06:02:00|DCF|1719554520|1167.2646400737|1167.2646400737|1167.1774893781|1167.1776280382
2024-06-28 06:03:00|DCF|1719554580|1167.1754319562|1167.1754319562|1167.0776549351|1167.0776549351
2024-06-28 06:04:00|DCF|1719554640|1167.0669087917|1167.0705676661|1167.0418307582|1167.0675691211
2024-06-28 06:05:00|DCF|1719554700|1167.0768756412|1167.0768756412|1167.0157298865|1167.0248792564
2024-06-28 06:06:00|DCF|1719554760|1167.0370667053|1167.0829595497|1167.0370667053|1167.0438939867
2024-06-28 06:07:00|DCF|1719554820|1167.0417303148|1167.0417303148|1167.028864509|1167.0349496342
2024-06-28 06:08:00|DCF|1719554880|1167.0340198522|1167.0367164272|1167.0260444089|1167.0260444089
2024-06-28 06:09:00|DCF|1719554940|1167.0110854688|1167.011694458|1167.0024518647|1167.0084635138
2024-06-28 06:10:00|DCF|1719555000|1167.0084264337|1167.0084264337|1166.9509391081|1166.9509391081
2024-06-28 06:11:00|DCF|1719555060|1166.9683656845|1166.9683656845|1166.8656777942|1166.8656777942
2024-06-28 06:12:00|DCF|1719555120|1166.8655810995|1167.0678757943|1166.8631117727|1167.0678757943
2024-06-28 06:13:00|DCF|1719555180|1167.0697623388|1167.099383737|1167.0697623388|1167.097131241
2024-06-28 06:14:00|DCF|1719555240|1167.1025530147|1167.1375597951|1167.1025530147|1167.1372643857
2024-06-28 06:15:00|DCF|1719555300|1167.1403505846|1167.1403505846|1167.0988368343|1167.1032520441
2024-06-28 06:16:00|DCF|1719555360|1167.0985561098|1167.1194368592|1167.0943403391|1167.1187886925
2024-06-28 06:17:00|DCF|1719555420|1167.1036654369|1167.1309771254|1167.0778489156|1167.0778489156
2024-06-28 06:18:00|DCF|1719555480|1167.0685330737|1167.0685330737|1167.0519283639|1167.0529004067
2024-06-28 06:19:00|DCF|1719555540|1167.0546716204|1167.0697181418|1167.0542389577|1167.0688731317
2024-06-28 06:20:00|DCF|1719555600|1167.0669433074|1167.0670117872|1167.0394500052|1167.0417265661
2024-06-28 06:21:00|DCF|1719555660|1167.0215630111|1167.0416656748|1167.0089622311|1167.0352226307
2024-06-28 06:22:00|DCF|1719555720|1167.03676373|1167.0936488093|1167.03676373|1167.0936488093
2024-06-28 06:23:00|DCF|1719555780|1167.0970017583|1167.1369429532|1167.0970017583|1167.1369429532
2024-06-28 06:24:00|DCF|1719555840|1167.1369545276|1167.1563829009|1167.1358123655|1167.1535491239
2024-06-28 06:25:00|DCF|1719555900|1167.1582567879|1167.169795711|1167.1552992347|1167.1572021368
2024-06-28 06:26:00|DCF|1719555960|1167.1539202084|1167.1664339378|1167.1301922411|1167.1307136739
2024-06-28 06:27:00|DCF|1719556020|1167.1309586258|1167.2372349593|1167.1309586258|1167.2372349593
2024-06-28 06:28:00|DCF|1719556080|1167.2502991956|1167.3387018396|1167.2502991956|1167.3387018396
2024-06-28 06:29:00|DCF|1719556140|1167.3742884015|1167.3904707268|1167.2210864719|1167.2227134552
2024-06-28 06:30:00|DCF|1719556200|1167.2226139892|1167.2545938314|1167.2225880845|1167.2545938314
2024-06-28 06:31:00|DCF|1719556260|1167.2576892105|1167.2612971134|1167.2422871292|1167.2600305149
2024-06-28 06:32:00|DCF|1719556320|1167.2585290987|1167.2585290987|1167.2188775613|1167.2242201823
2024-06-28 06:33:00|DCF|1719556380|1167.2207564215|1167.2767272407|1167.2207564215|1167.2596023397
2024-06-28 06:34:00|DCF|1719556440|1167.2420747543|1167.2427796128|1167.2019124166|1167.2057533504
2024-06-28 06:35:00|DCF|1719556500|1167.2044461276|1167.2592836092|1167.2044461276|1167.2592836092
2024-06-28 06:36:00|DCF|1719556560|1167.2580413755|1167.2802211581|1167.0911058521|1167.0928184029
2024-06-28 06:37:00|DCF|1719556620|1167.0922099764|1167.0962039249|1167.0701362094|1167.0797867329
2024-06-28 06:38:00|DCF|1719556680|1167.0808356353|1167.0808356353|1166.79660339|1166.8159267209
2024-06-28 06:39:00|DCF|1719556740|1166.8008706095|1166.8061937017|1166.7702424461|1166.7735101705
2024-06-28 06:40:00|DCF|1719556800|1166.7744654601|1166.8071298011|1166.7689213687|1166.7702679406
2024-06-28 06:41:00|DCF|1719556860|1166.7700572982|1166.7751812219|1166.7578135789|1166.7751812219
2024-06-28 06:42:00|DCF|1719556920|1166.7798669134|1166.8656644614|1166.7798669134|1166.8656644614
2024-06-28 06:43:00|DCF|1719556980|1166.9223355943|1167.0624662701|1166.9223355943|1167.0624662701
2024-06-28 06:44:00|DCF|1719557040|1167.0660393074|1167.1017754101|1167.0516208843|1167.0516208843
2024-06-28 06:45:00|DCF|1719557100|1167.0507880516|1167.0958749344|1167.0507880516|1167.0950411981
2024-06-28 06:46:00|DCF|1719557160|1167.0716917923|1167.0808382089|1167.0476154185|1167.0659818906
2024-06-28 06:47:00|DCF|1719557220|1167.0653480506|1167.6121585509|1167.0653480506|1167.6121585509
2024-06-28 06:48:00|DCF|1719557280|1167.6120529631|1167.6828212747|1167.6120529631|1167.6803874061
2024-06-28 06:49:00|DCF|1719557340|1167.7460591434|1167.7741796489|1167.7460591434|1167.7740860428
2024-06-28 06:50:00|DCF|1719557400|1167.798275073|1167.828499449|1167.798275073|1167.828499449
2024-06-28 06:51:00|DCF|1719557460|1167.8311826414|1167.9256114576|1167.8311826414|1167.9256114576
2024-06-28 06:52:00|DCF|1719557520|1167.9249090781|1167.9286532613|1167.9012558631|1167.9286532613
2024-06-28 06:53:00|DCF|1719557580|1167.9288813885|1168.0456893382|1167.9258602211|1168.0456893382
2024-06-28 06:54:00|DCF|1719557640|1168.0458360347|1168.0698888246|1168.0458360347|1168.0608094667
2024-06-28 06:55:00|DCF|1719557700|1168.0615761817|1168.0880348094|1168.0615761817|1168.0880348094
2024-06-28 06:56:00|DCF|1719557760|1167.8151419118|1167.8358058191|1167.8151419118|1167.8358058191
2024-06-28 06:57:00|DCF|1719557820|1167.6845187601|1167.7872044991|1167.6845187601|1167.7872044991
2024-06-28 06:58:00|DCF|1719557880|1167.7907037859|1167.8427717921|1167.7806669057|1167.8201519106
2024-06-28 06:59:00|DCF|1719557940|1167.8061912342|1167.8288130592|1167.8047293858|1167.8288130592
2024-06-28 07:00:00|DCF|1719558000|1167.6560437444|1167.7498172567|1167.6560437444|1167.7498172567
2024-06-28 07:01:00|DCF|1719558060|1167.7523240374|1167.7626977625|1167.5747184423|1167.5947233607
2024-06-28 07:02:00|DCF|1719558120|1167.59052689|1167.6248450795|1167.5681362971|1167.5802631623
2024-06-28 07:03:00|DCF|1719558180|1167.5469770375|1167.635481756|1167.5469770375|1167.635481756
2024-06-28 07:04:00|DCF|1719558240|1167.6359099521|1167.967928086|1167.6359099521|1167.967928086
2024-06-28 07:05:00|DCF|1719558300|1168.0219596393|1168.1079712636|1168.0219596393|1168.1079712636
2024-06-28 07:06:00|DCF|1719558360|1168.1210727733|1168.2802499795|1168.1210727733|1168.2802499795
2024-06-28 07:07:00|DCF|1719558420|1168.308929174|1168.4425219026|1168.308929174|1168.4425219026
2024-06-28 07:08:00|DCF|1719558480|1168.4443573446|1168.5021853884|1168.4443573446|1168.5021853884
2024-06-28 07:09:00|DCF|1719558540|1168.5174107112|1168.5800164451|1168.5174107112|1168.5800164451
2024-06-28 07:10:00|DCF|1719558600|1168.5807693633|1168.5807693633|1168.5479498886|1168.5660195675
2024-06-28 07:11:00|DCF|1719558660|1168.5594759336|1168.6773597135|1168.5594759336|1168.6773597135
2024-06-28 07:12:00|DCF|1719558720|1168.6793685754|1168.7503118462|1168.6793685754|1168.722355257
2024-06-28 07:13:00|DCF|1719558780|1168.7220779017|1168.7673028136|1168.7220779017|1168.7673028136
2024-06-28 07:14:00|DCF|1719558840|1168.76914748|1168.7785340293|1168.6740441414|1168.6740441414
2024-06-28 07:15:00|DCF|1719558900|1168.6740011094|1168.6740011094|1168.664970918|1168.6652885489
2024-06-28 07:16:00|DCF|1719558960|1168.6130636347|1168.6130636347|1168.3174292834|1168.3174292834
2024-06-28 07:17:00|DCF|1719559020|1168.3179669624|1168.4063553196|1168.2473471498|1168.4063553196
2024-06-28 07:18:00|DCF|1719559080|1168.4031164729|1168.4758061595|1168.4031164729|1168.4710749011
2024-06-28 07:19:00|DCF|1719559140|1168.4469416913|1168.4573177495|1168.4284142744|1168.4573177495
2024-06-28 07:20:00|DCF|1719559200|1168.4594955217|1168.4594955217|1168.3254466186|1168.3254466186
2024-06-28 07:21:00|DCF|1719559260|1168.2225442133|1168.2225442133|1168.122088705|1168.1502485819
2024-06-28 07:22:00|DCF|1719559320|1168.1504557698|1168.1504557698|1168.1198418156|1168.125412191
2024-06-28 07:23:00|DCF|1719559380|1168.1182509399|1168.1182509399|1168.0616372754|1168.0616372754
2024-06-28 07:24:00|DCF|1719559440|1168.0614221246|1168.0614221246|1167.5401438243|1167.5401438243
2024-06-28 07:25:00|DCF|1719559500|1167.5288111841|1167.5288111841|1167.5090136617|1167.5090136617
2024-06-28 07:26:00|DCF|1719559560|1167.5070114194|1167.5070114194|1167.4766991492|1167.4766991492
2024-06-28 07:27:00|DCF|1719559620|1167.4767525988|1167.4767525988|1167.4091194374|1167.4091194374
2024-06-28 07:28:00|DCF|1719559680|1167.4065413127|1167.4065413127|1167.3916284977|1167.3985361545
2024-06-28 07:29:00|DCF|1719559740|1167.3984340442|1167.3984340442|1167.3650726918|1167.3657085674
2024-06-28 07:30:00|DCF|1719559800|1167.364552286|1167.364552286|1167.3481962221|1167.36053079
2024-06-28 07:31:00|DCF|1719559860|1167.3607492757|1167.3607492757|1167.2761577543|1167.2761577543
2024-06-28 07:32:00|DCF|1719559920|1167.2679436701|1167.2679436701|1166.9403264792|1166.9403264792
2024-06-28 07:33:00|DCF|1719559980|1166.9366363943|1166.9366363943|1166.8159864006|1166.8159864006
2024-06-28 07:34:00|DCF|1719560040|1166.8134520183|1166.8134520183|1166.5016218364|1166.5057164535
2024-06-28 07:35:00|DCF|1719560100|1166.5043139149|1166.5094542519|1166.4367008073|1166.4386114247
2024-06-28 07:36:00|DCF|1719560160|1166.4384206663|1166.4384206663|1166.0619285433|1166.0631005381
2024-06-28 07:37:00|DCF|1719560220|1166.0634215672|1166.0634215672|1165.7295338641|1165.7295338641
2024-06-28 07:38:00|DCF|1719560280|1165.72943874|1165.72943874|1165.6954752416|1165.6956150486
2024-06-28 07:39:00|DCF|1719560340|1165.6956693303|1165.6956693303|1165.6543705235|1165.6543705235
2024-06-28 07:40:00|DCF|1719560400|1165.6168476272|1165.6168476272|1165.5764052039|1165.5764052039
2024-06-28 07:41:00|DCF|1719560460|1165.5763244477|1165.5763829834|1165.5647662631|1165.5647662631
2024-06-28 07:42:00|DCF|1719560520|1165.5648025936|1165.5648025936|1165.47633159|1165.47633159
2024-06-28 07:43:00|DCF|1719560580|1165.4572742285|1165.4572742285|1165.3367193006|1165.3367193006
2024-06-28 07:44:00|DCF|1719560640|1165.3321852512|1165.3326430877|1165.2364113213|1165.2403383733
2024-06-28 07:45:00|DCF|1719560700|1165.2375522497|1165.2375522497|1165.2135979043|1165.2274028136
2024-06-28 07:46:00|DCF|1719560760|1165.2168706172|1165.2168706172|1164.8777587657|1164.8777587657
2024-06-28 07:47:00|DCF|1719560820|1164.8727879488|1164.8809480588|1164.7525534809|1164.7525534809
2024-06-28 07:48:00|DCF|1719560880|1164.7486764522|1164.7486764522|1164.2756947398|1164.2756947398
2024-06-28 07:49:00|DCF|1719560940|1164.2739525776|1164.2739525776|1164.141862377|1164.1446186396
2024-06-28 07:50:00|DCF|1719561000|1164.1368609614|1164.1368609614|1164.0789779672|1164.0789779672
2024-06-28 07:51:00|DCF|1719561060|1164.0786150272|1164.0786150272|1164.027663099|1164.0279091386
2024-06-28 07:52:00|DCF|1719561120|1164.0259994278|1164.0259994278|1163.9662519761|1163.9662519761
2024-06-28 07:53:00|DCF|1719561180|1163.9662900995|1163.9672245082|1163.9209996664|1163.9209996664
2024-06-28 07:54:00|DCF|1719561240|1163.9221664431|1163.9407430705|1163.8468031468|1163.8474631192
2024-06-28 07:55:00|DCF|1719561300|1163.8477092575|1163.8490012776|1163.8128320125|1163.8128320125
2024-06-28 07:56:00|DCF|1719561360|1163.6506775224|1163.6761084179|1163.6506775224|1163.6559578191
2024-06-28 07:57:00|DCF|1719561420|1163.6312277419|1163.6312277419|1163.6170354337|1163.6170354337
2024-06-28 07:58:00|DCF|1719561480|1163.6151131767|1163.6151131767|1163.504959466|1163.5051739177
2024-06-28 07:59:00|DCF|1719561540|1163.5018163914|1163.5018163914|1163.4317258869|1163.4317258869
2024-06-28 08:00:00|DCF|1719561600|1163.4175510092|1163.4175510092|1163.3917281081|1163.3934233494
2024-06-28 08:01:00|DCF|1719561660|1163.402337466|1163.4302190073|1163.3988563012|1163.4080941589
2024-06-28 08:02:00|DCF|1719561720|1163.4133608639|1163.4433548742|1163.4133608639|1163.4431269952
2024-06-28 08:03:00|DCF|1719561780|1163.4317700248|1163.471421371|1163.4317700248|1163.4712643583
2024-06-28 08:04:00|DCF|1719561840|1163.4757097243|1163.4873783363|1163.472957264|1163.472957264
2024-06-28 08:05:00|DCF|1719561900|1163.4735298241|1163.4820532883|1163.4568079484|1163.4568079484
2024-06-28 08:06:00|DCF|1719561960|1163.4571496937|1163.5065223529|1163.4571496937|1163.5065223529
2024-06-28 08:07:00|DCF|1719562020|1163.5039052667|1163.5059294737|1163.4254339659|1163.4291818773
2024-06-28 08:08:00|DCF|1719562080|1163.4283071456|1163.4283071456|1163.4016067066|1163.4033259741
2024-06-28 08:09:00|DCF|1719562140|1163.4068069794|1163.4068069794|1163.378446164|1163.378446164
2024-06-28 08:10:00|DCF|1719562200|1163.377835588|1163.377835588|1163.311763367|1163.311763367
2024-06-28 08:11:00|DCF|1719562260|1163.3007186561|1163.3117933106|1163.2924092359|1163.3112931501
2024-06-28 08:12:00|DCF|1719562320|1163.3090586296|1163.3181899746|1163.2768771941|1163.3172616463
2024-06-28 08:13:00|DCF|1719562380|1163.3135032304|1163.3135032304|1163.2845687392|1163.3013346388
2024-06-28 08:14:00|DCF|1719562440|1163.301355988|1163.301355988|1162.456573635|1162.456573635
2024-06-28 08:15:00|DCF|1719562500|1162.4470292221|1162.4470292221|1162.2028776533|1162.2466026569
2024-06-28 08:16:00|DCF|1719562560|1162.2067292744|1162.2067292744|1162.088160173|1162.1023401965
2024-06-28 08:17:00|DCF|1719562620|1162.0997493883|1162.0997493883|1161.9602052718|1161.9602052718
2024-06-28 08:18:00|DCF|1719562680|1161.9692615348|1161.9799940628|1161.9447388566|1161.9782578888
2024-06-28 08:19:00|DCF|1719562740|1161.9740653862|1161.98514078|1161.9316581559|1161.9381823621
2024-06-28 08:20:00|DCF|1719562800|1161.9377428909|1161.9591322257|1161.9344411335|1161.9344411335
2024-06-28 08:21:00|DCF|1719562860|1161.9159656069|1161.9159656069|1161.8073113806|1161.8073113806
2024-06-28 08:22:00|DCF|1719562920|1161.8075883016|1161.8243734077|1161.8028126688|1161.823732974
2024-06-28 08:23:00|DCF|1719562980|1161.8258292043|1161.8413476735|1161.8238791669|1161.8342547288
2024-06-28 08:24:00|DCF|1719563040|1161.8455636945|1161.8455636945|1161.662052357|1161.662052357
2024-06-28 08:25:00|DCF|1719563100|1161.6626295573|1161.6684438531|1161.6553636323|1161.660403915
2024-06-28 08:26:00|DCF|1719563160|1161.6608692519|1161.6839478693|1161.6560485165|1161.6839478693
2024-06-28 08:27:00|DCF|1719563220|1161.6877984077|1161.7411972211|1161.6877984077|1161.7411972211
2024-06-28 08:28:00|DCF|1719563280|1161.7401750472|1161.7644282775|1161.7381839172|1161.7493374885
2024-06-28 08:29:00|DCF|1719563340|1161.7514956414|1161.7514956414|1161.7466626678|1161.7478911576
2024-06-28 08:30:00|DCF|1719563400|1161.7481664878|1161.7481664878|1161.7212317593|1161.7295264293
2024-06-28 08:31:00|DCF|1719563460|1161.7303515435|1161.7321961083|1161.7018747402|1161.704426896
2024-06-28 08:32:00|DCF|1719563520|1161.670327972|1161.7050999508|1161.6274931384|1161.6274931384
2024-06-28 08:33:00|DCF|1719563580|1161.6108042198|1161.6756380284|1161.6108042198|1161.6756380284
2024-06-28 08:34:00|DCF|1719563640|1161.6756666714|1161.6756666714|1161.6541596148|1161.6589402325
2024-06-28 08:35:00|DCF|1719563700|1161.6601025225|1161.6604193704|1161.603900168|1161.603900168
2024-06-28 08:36:00|DCF|1719563760|1161.5988361747|1161.5988361747|1161.4652662022|1161.4657119538
2024-06-28 08:37:00|DCF|1719563820|1161.4569446713|1161.5481099816|1161.4486927121|1161.5481099816
2024-06-28 08:38:00|DCF|1719563880|1161.5386682581|1161.5568717924|1161.5343936269|1161.5568717924
2024-06-28 08:39:00|DCF|1719563940|1161.5577238897|1161.5721983798|1161.5565232558|1161.5651074603
2024-06-28 08:40:00|DCF|1719564000|1161.5749923588|1161.5749923588|1161.5255074891|1161.5281471369
2024-06-28 08:41:00|DCF|1719564060|1161.5283757199|1161.5297829263|1161.4685251159|1161.4687646605
2024-06-28 08:42:00|DCF|1719564120|1161.4645771734|1161.4647880781|1161.4252306742|1161.431594927
2024-06-28 08:43:00|DCF|1719564180|1161.4326041468|1161.4326041468|1161.3601003321|1161.3601003321
2024-06-28 08:44:00|DCF|1719564240|1161.3582026126|1161.3582026126|1161.3400716645|1161.3400716645
2024-06-28 08:45:00|DCF|1719564300|1161.3611255061|1161.3621323142|1161.3377881566|1161.3621323142
2024-06-28 08:46:00|DCF|1719564360|1161.3595933133|1161.3595933133|1161.3231642427|1161.3231642427
2024-06-28 08:47:00|DCF|1719564420|1161.3230288549|1161.3404629918|1161.3193689325|1161.3267192403
2024-06-28 08:48:00|DCF|1719564480|1161.3268607712|1161.7257615131|1161.3268607712|1161.7238136721
2024-06-28 08:49:00|DCF|1719564540|1161.7279031385|1161.729789795|1161.6523516996|1161.7003928739
2024-06-28 08:50:00|DCF|1719564600|1161.7012130985|1161.7703137054|1161.7012130985|1161.7703137054
2024-06-28 08:51:00|DCF|1719564660|1161.7690811095|1161.7935534066|1161.7564509308|1161.7564509308
2024-06-28 08:52:00|DCF|1719564720|1161.7569252063|1161.7613305026|1161.4606192368|1161.4931551427
2024-06-28 08:53:00|DCF|1719564780|1161.4863050745|1161.4863050745|1161.444851988|1161.444851988
2024-06-28 08:54:00|DCF|1719564840|1161.4441531632|1161.451882904|1161.4127651816|1161.4207979654
2024-06-28 08:55:00|DCF|1719564900|1161.4198762051|1161.4198762051|1161.2845633858|1161.2845633858
2024-06-28 08:56:00|DCF|1719564960|1161.2789543468|1161.2789543468|1161.2235556282|1161.2426176735
2024-06-28 08:57:00|DCF|1719565020|1161.2400638084|1161.380575581|1161.2374286526|1161.3803610173
2024-06-28 08:58:00|DCF|1719565080|1161.3782881533|1161.4156293499|1161.3782881533|1161.4156037766
2024-06-28 08:59:00|DCF|1719565140|1161.4136341595|1161.4281286047|1161.3897726948|1161.3897726948
2024-06-28 09:00:00|DCF|1719565200|1161.3645855342|1161.5085361685|1161.3474688075|1161.4928950795
2024-06-28 09:01:00|DCF|1719565260|1161.4847161402|1161.493122695|1161.4572724676|1161.4839862828
2024-06-28 09:02:00|DCF|1719565320|1161.4889176356|1161.6607225984|1161.4889176356|1161.6186805558
2024-06-28 09:03:00|DCF|1719565380|1161.6171383548|1161.6542753158|1161.6153765839|1161.6153765839
2024-06-28 09:04:00|DCF|1719565440|1161.6114929699|1161.6114929699|1161.5586633515|1161.5601544003
2024-06-28 09:05:00|DCF|1719565500|1161.5596747408|1161.5835686366|1161.5596747408|1161.5794732874
2024-06-28 09:06:00|DCF|1719565560|1161.5772850565|1161.6108210527|1161.5729101833|1161.5729101833
2024-06-28 09:07:00|DCF|1719565620|1161.5764033568|1161.607200083|1161.5633527234|1161.5652019452
2024-06-28 09:08:00|DCF|1719565680|1161.5668792381|1161.645265984|1161.5668792381|1161.6437449795
2024-06-28 09:09:00|DCF|1719565740|1161.6446063273|1161.7560784773|1161.6446063273|1161.74893863
2024-06-28 09:10:00|DCF|1719565800|1161.7491557021|1161.7620404981|1161.7351594687|1161.7551051977
2024-06-28 09:11:00|DCF|1719565860|1161.7551150776|1161.7845619516|1161.6240021186|1161.6240021186
2024-06-28 09:12:00|DCF|1719565920|1161.6327356829|1161.6594220151|1161.6327356829|1161.6586279072
2024-06-28 09:13:00|DCF|1719565980|1161.671096933|1161.671096933|1161.6478240406|1161.6621527409
2024-06-28 09:14:00|DCF|1719566040|1161.6611052533|1161.6618339904|1160.4418518195|1160.4418518195
2024-06-28 09:15:00|DCF|1719566100|1160.4392834096|1160.7854769567|1160.4389367068|1160.7376041429
2024-06-28 09:16:00|DCF|1719566160|1160.7381396116|1160.7427584997|1160.7167921937|1160.732973546
2024-06-28 09:17:00|DCF|1719566220|1160.7337815562|1160.7337815562|1160.6845592664|1160.6891777146
2024-06-28 09:18:00|DCF|1719566280|1160.6964558143|1160.83458997|1160.6964558143|1160.83458997
2024-06-28 09:19:00|DCF|1719566340|1160.874911954|1160.8798556842|1160.8522940061|1160.8746402122
2024-06-28 09:20:00|DCF|1719566400|1160.8748316089|1160.9380673664|1160.8733623734|1160.9081860794
2024-06-28 09:21:00|DCF|1719566460|1160.9822368497|1161.0231841667|1160.964581637|1161.0221964969
2024-06-28 09:22:00|DCF|1719566520|1161.0231632285|1161.0739700845|1161.0231632285|1161.0739700845
2024-06-28 09:23:00|DCF|1719566580|1161.0749049136|1161.1132422618|1161.0738856744|1161.1132422618
2024-06-28 09:24:00|DCF|1719566640|1161.1303976001|1161.1838396971|1161.1143122057|1161.1143122057
2024-06-28 09:25:00|DCF|1719566700|1161.1144392145|1161.1157148876|1161.0989330415|1161.0989330415
2024-06-28 09:26:00|DCF|1719566760|1161.0908181312|1161.0908181312|1161.0432813792|1161.0504818459
2024-06-28 09:27:00|DCF|1719566820|1161.0482682028|1161.0482682028|1160.9544321983|1160.9552351027
2024-06-28 09:28:00|DCF|1719566880|1160.9537349905|1161.1807110445|1160.9509128157|1161.1636738979
2024-06-28 09:29:00|DCF|1719566940|1161.1663172515|1161.1797264106|1161.1641825872|1161.1724784576
2024-06-28 09:30:00|DCF|1719567000|1161.1702799063|1161.1776779067|1161.1688605777|1161.1745597798
2024-06-28 09:31:00|DCF|1719567060|1161.1724731994|1161.1837511036|1161.1625735667|1161.1625735667
2024-06-28 09:32:00|DCF|1719567120|1161.1568838999|1161.1618025112|1161.134986056|1161.1614211886
2024-06-28 09:33:00|DCF|1719567180|1161.1671525473|1161.1746575472|1161.1249508897|1161.1289498835
2024-06-28 09:34:00|DCF|1719567240|1161.1285326306|1161.1285326306|1161.066839488|1161.066839488
2024-06-28 09:35:00|DCF|1719567300|1161.065876154|1161.065876154|1161.0545399676|1161.0582631755
2024-06-28 09:36:00|DCF|1719567360|1161.0577534024|1161.0740497175|1161.0331466834|1161.0331466834
2024-06-28 09:37:00|DCF|1719567420|1161.0328580728|1161.0389265472|1160.9239487741|1160.9239487741
2024-06-28 09:38:00|DCF|1719567480|1160.9242371062|1160.9242371062|1160.868645748|1160.868645748
2024-06-28 09:39:00|DCF|1719567540|1160.8611465298|1160.8614635614|1160.8489368925|1160.8489368925
2024-06-28 09:40:00|DCF|1719567600|1160.8450057066|1160.8629598954|1160.8320121471|1160.8324703826
2024-06-28 09:41:00|DCF|1719567660|1160.8195885721|1160.8195885721|1160.7598423635|1160.7598423635
2024-06-28 09:42:00|DCF|1719567720|1160.7579355832|1160.7598416347|1160.7375479268|1160.7446566081
2024-06-28 09:43:00|DCF|1719567780|1160.7433707106|1160.7471983659|1160.7384683976|1160.7471983659
2024-06-28 09:44:00|DCF|1719567840|1160.7465374913|1160.7522022958|1160.7340385575|1160.7340385575
2024-06-28 09:45:00|DCF|1719567900|1160.7309462766|1160.7519162461|1160.713129922|1160.7135257322
2024-06-28 09:46:00|DCF|1719567960|1160.7100008547|1160.7275928419|1160.6891496014|1160.7049086137
2024-06-28 09:47:00|DCF|1719568020|1160.7022789452|1160.727912138|1160.7018171458|1160.727912138
2024-06-28 09:48:00|DCF|1719568080|1160.7265262485|1160.7301176164|1160.632921553|1160.6417035249
2024-06-28 09:49:00|DCF|1719568140|1160.6426322645|1160.6429497078|1160.630099221|1160.6397194827
2024-06-28 09:50:00|DCF|1719568200|1160.6403102109|1160.6963645796|1160.6399012059|1160.6952673615
2024-06-28 09:51:00|DCF|1719568260|1160.6990585359|1160.7914330839|1160.6990585359|1160.7914330839
2024-06-28 09:52:00|DCF|1719568320|1160.7924059636|1160.8239422472|1160.7885852087|1160.7885852087
2024-06-28 09:53:00|DCF|1719568380|1160.7863351067|1160.7967900755|1160.7863351067|1160.7934872149
2024-06-28 09:54:00|DCF|1719568440|1160.7991990401|1160.83074105|1160.763499267|1160.763499267
2024-06-28 09:55:00|DCF|1719568500|1160.761205339|1160.761205339|1160.7397154213|1160.7559144041
2024-06-28 09:56:00|DCF|1719568560|1160.7556157599|1160.7680752696|1160.7556157599|1160.7680752696
2024-06-28 09:57:00|DCF|1719568620|1160.7678997067|1160.8538711219|1160.7678997067|1160.8535045843
2024-06-28 09:58:00|DCF|1719568680|1160.8539273033|1160.9785444093|1160.8539273033|1160.9785444093
2024-06-28 09:59:00|DCF|1719568740|1160.9818519942|1160.9821146321|1160.9521912813|1160.9521912813
2024-06-28 10:00:00|DCF|1719568800|1160.9502934641|1161.0347473232|1160.9497254637|1161.0319607561
2024-06-28 10:01:00|DCF|1719568860|1161.0323426756|1161.049778718|1161.0323426756|1161.0474333565
2024-06-28 10:02:00|DCF|1719568920|1161.0558553149|1161.2384768917|1161.0558553149|1161.2384768917
2024-06-28 10:03:00|DCF|1719568980|1161.2370676886|1161.2769538942|1161.2370676886|1161.2703225584
2024-06-28 10:04:00|DCF|1719569040|1161.2710165683|1161.4121677298|1161.2651402313|1161.4118434419
2024-06-28 10:05:00|DCF|1719569100|1161.4120244339|1161.5244145219|1161.4120244339|1161.5244145219
2024-06-28 10:06:00|DCF|1719569160|1161.5248400332|1161.5612164845|1161.5248400332|1161.5612164845
2024-06-28 10:07:00|DCF|1719569220|1161.5605052398|1161.5620277589|1161.5520950376|1161.5551057707
2024-06-28 10:08:00|DCF|1719569280|1161.5559943005|1161.5627047473|1161.5157292552|1161.5157863962
2024-06-28 10:09:00|DCF|1719569340|1161.5171111504|1161.5675768869|1161.5171111504|1161.5620891035
2024-06-28 10:10:00|DCF|1719569400|1161.5642051669|1161.6195259177|1161.5642051669|1161.6195259177
2024-06-28 10:11:00|DCF|1719569460|1161.6197842087|1162.1238397436|1161.6158923416|1162.1224934854
2024-06-28 10:12:00|DCF|1719569520|1162.1237842204|1162.1383301967|1162.1237842204|1162.1381421167
2024-06-28 10:13:00|DCF|1719569580|1162.130114191|1162.1932118627|1162.127976968|1162.1932118627
2024-06-28 10:14:00|DCF|1719569640|1162.1931977264|1162.2360827601|1162.1931977264|1162.2348663413
2024-06-28 10:15:00|DCF|1719569700|1162.2345168218|1162.3033445075|1162.2345168218|1162.3033445075
2024-06-28 10:16:00|DCF|1719569760|1162.3034181448|1162.3072154497|1162.2597448912|1162.2598156703
2024-06-28 10:17:00|DCF|1719569820|1162.2621664643|1162.2638415844|1162.2555647663|1162.2585123405
2024-06-28 10:18:00|DCF|1719569880|1162.2594756441|1162.2733259591|1162.2578919331|1162.2592827439
2024-06-28 10:19:00|DCF|1719569940|1162.2704681186|1162.3418178049|1162.2637527007|1162.3418178049
2024-06-28 10:20:00|DCF|1719570000|1162.3414105744|1162.3627237493|1162.3205917274|1162.3205917274
2024-06-28 10:21:00|DCF|1719570060|1162.3536940445|1162.3536940445|1162.3284716995|1162.3300136917
2024-06-28 10:22:00|DCF|1719570120|1162.3297667138|1162.3464593367|1162.3270466922|1162.3464593367
2024-06-28 10:23:00|DCF|1719570180|1162.347980775|1162.3804358618|1162.3439157632|1162.3804358618
2024-06-28 10:24:00|DCF|1719570240|1162.3819767906|1162.6104536517|1162.3812315933|1162.6104536517
2024-06-28 10:25:00|DCF|1719570300|1162.610243684|1162.8917586609|1162.610243684|1162.8917586609
2024-06-28 10:26:00|DCF|1719570360|1162.8882996379|1163.0757765649|1162.8882996379|1163.0757765649
2024-06-28 10:27:00|DCF|1719570420|1163.0818856794|1163.1118484755|1163.0818856794|1163.1118484755
2024-06-28 10:28:00|DCF|1719570480|1163.1120966738|1163.1358761442|1163.0492013961|1163.0850379056
2024-06-28 10:29:00|DCF|1719570540|1163.0863998204|1163.1189489839|1163.0840085575|1163.109766067
2024-06-28 10:30:00|DCF|1719570600|1163.1097816413|1163.1114998297|1163.1092845723|1163.1114998297
2024-06-28 10:31:00|DCF|1719570660|1163.1141452424|1163.1968665601|1163.1141452424|1163.1968665601
2024-06-28 10:32:00|DCF|1719570720|1163.199368601|1163.2555400966|1163.199368601|1163.2525139054
2024-06-28 10:33:00|DCF|1719570780|1163.2515870504|1163.2679208959|1163.2515870504|1163.2679208959
2024-06-28 10:34:00|DCF|1719570840|1163.263618028|1163.3139761671|1163.263618028|1163.3114072991
2024-06-28 10:35:00|DCF|1719570900|1163.3149742037|1163.3316424659|1163.3140851484|1163.3295564939
2024-06-28 10:36:00|DCF|1719570960|1163.3321858612|1163.4214919746|1163.3321858612|1163.4214919746
2024-06-28 10:37:00|DCF|1719571020|1163.4215344278|1163.4341902286|1163.3760591177|1163.3837534314
2024-06-28 10:38:00|DCF|1719571080|1163.4779084177|1163.5192438662|1163.4779084177|1163.5192438662
2024-06-28 10:39:00|DCF|1719571140|1163.5372444821|1163.5793390044|1163.5372444821|1163.5767679095
2024-06-28 10:40:00|DCF|1719571200|1163.6208567143|1163.7223784049|1163.6208567143|1163.718707148
2024-06-28 10:41:00|DCF|1719571260|1163.718656744|1163.8339833402|1163.718656744|1163.8339833402
2024-06-28 10:42:00|DCF|1719571320|1163.8370720147|1163.8396261362|1163.8210999672|1163.8251541646
2024-06-28 10:43:00|DCF|1719571380|1163.8289170304|1163.8554134208|1163.8289170304|1163.8554134208
2024-06-28 10:44:00|DCF|1719571440|1163.8487787581|1163.900634308|1163.8487787581|1163.8972026372
2024-06-28 10:45:00|DCF|1719571500|1163.8974763713|1163.979723588|1163.875960929|1163.9794988495
2024-06-28 10:46:00|DCF|1719571560|1163.9792183058|1164.0674120564|1163.9792183058|1164.0674120564
2024-06-28 10:47:00|DCF|1719571620|1164.0691104735|1164.0896766744|1164.0343317814|1164.0896766744
2024-06-28 10:48:00|DCF|1719571680|1164.1000676534|1164.2384092294|1164.1000676534|1164.2384092294
2024-06-28 10:49:00|DCF|1719571740|1164.2379834599|1164.2595708535|1164.2379834599|1164.2578501891
2024-06-28 10:50:00|DCF|1719571800|1164.2626341496|1164.3031082072|1164.2626341496|1164.3031082072
2024-06-28 10:51:00|DCF|1719571860|1164.3114997623|1164.3407104094|1164.3101087149|1164.3407104094
2024-06-28 10:52:00|DCF|1719571920|1164.3491416144|1164.3554957148|1164.3430317894|1164.3430317894
2024-06-28 10:53:00|DCF|1719571980|1164.335829518|1164.4178501833|1164.335829518|1164.4178501833
2024-06-28 10:54:00|DCF|1719572040|1164.4022958005|1164.4256648002|1164.4022958005|1164.4049766694
2024-06-28 10:55:00|DCF|1719572100|1164.4011747049|1164.4073707548|1164.2169266803|1164.2183288001
2024-06-28 10:56:00|DCF|1719572160|1164.2160328495|1164.2843617438|1164.2160328495|1164.2778444807
2024-06-28 10:57:00|DCF|1719572220|1164.2767720118|1164.2767720118|1164.2684605494|1164.2706773184
2024-06-28 10:58:00|DCF|1719572280|1164.2704508849|1164.390740625|1164.2682367548|1164.3742369741
2024-06-28 10:59:00|DCF|1719572340|1164.3742481999|1164.4205630024|1164.3742481999|1164.4133998139
2024-06-28 11:00:00|DCF|1719572400|1164.4140006108|1164.4388189611|1164.3903937024|1164.3903937024
2024-06-28 11:01:00|DCF|1719572460|1164.3902962898|1164.3935443111|1164.388918312|1164.391647124
2024-06-28 11:02:00|DCF|1719572520|1164.397302964|1164.5009894997|1164.397302964|1164.5009894997
2024-06-28 11:03:00|DCF|1719572580|1164.5061506463|1164.6499199931|1164.5015674431|1164.6416813886
2024-06-28 11:04:00|DCF|1719572640|1164.6348129209|1164.7080806776|1164.6347310316|1164.7080806776
2024-06-28 11:05:00|DCF|1719572700|1164.7093480301|1164.899824744|1164.7093480301|1164.899824744
2024-06-28 11:06:00|DCF|1719572760|1164.9014879224|1165.0512691159|1164.8975166686|1165.0512691159
2024-06-28 11:07:00|DCF|1719572820|1165.0507384917|1165.0676867453|1165.0085662477|1165.0089275774
2024-06-28 11:08:00|DCF|1719572880|1165.0134775125|1165.0134775125|1164.9546826769|1164.958111883
2024-06-28 11:09:00|DCF|1719572940|1164.9570187434|1164.9808112381|1164.9570187434|1164.9793518444
2024-06-28 11:10:00|DCF|1719573000|1164.973430867|1164.9911084854|1164.973430867|1164.9911084854
2024-06-28 11:11:00|DCF|1719573060|1164.9910994665|1164.9984672225|1164.9637709827|1164.9637709827
2024-06-28 11:12:00|DCF|1719573120|1164.9628766656|1164.9692560178|1164.9628766656|1164.9646382757
2024-06-28 11:13:00|DCF|1719573180|1164.9648615928|1164.9664594344|1164.9016108312|1164.9153047475
2024-06-28 11:14:00|DCF|1719573240|1164.9144646074|1164.9173273909|1164.8900791732|1164.891487983
2024-06-28 11:15:00|DCF|1719573300|1164.9000382734|1164.9013914892|1164.8885040641|1164.8916554044
2024-06-28 11:16:00|DCF|1719573360|1164.8908699505|1164.9345489614|1164.8791321975|1164.9304854174
2024-06-28 11:17:00|DCF|1719573420|1164.9353876034|1165.0139964588|1164.9353876034|1165.0139964588
2024-06-28 11:18:00|DCF|1719573480|1165.0166321523|1165.0187691205|1165.0075861719|1165.0139097463
2024-06-28 11:19:00|DCF|1719573540|1165.0358943693|1165.2662836515|1165.0358943693|1165.2662836515
2024-06-28 11:20:00|DCF|1719573600|1165.2663259322|1165.3532851899|1165.2663259322|1165.3516855028
2024-06-28 11:21:00|DCF|1719573660|1165.3391880219|1165.3982386974|1165.3391880219|1165.3897755867
2024-06-28 11:22:00|DCF|1719573720|1165.389632126|1165.4219339327|1165.389632126|1165.416371763
2024-06-28 11:23:00|DCF|1719573780|1165.3152388648|1165.3703419097|1165.3152388648|1165.3703419097
2024-06-28 11:24:00|DCF|1719573840|1165.370470093|1165.3854335841|1165.3691933917|1165.3691933917
2024-06-28 11:25:00|DCF|1719573900|1165.3689916316|1165.3806019718|1165.304176173|1165.3081145437
2024-06-28 11:26:00|DCF|1719573960|1165.3152951631|1165.3211911988|1165.3045431538|1165.3090935483
2024-06-28 11:27:00|DCF|1719574020|1165.309883485|1165.324583831|1165.309883485|1165.3170256075
2024-06-28 11:28:00|DCF|1719574080|1165.3178460002|1165.5509542149|1165.3178460002|1165.5509542149
2024-06-28 11:29:00|DCF|1719574140|1165.5305693216|1165.665565439|1165.4736234119|1165.665565439
2024-06-28 11:30:00|DCF|1719574200|1165.6656074127|1165.7067280279|1165.6626769746|1165.7067280279
2024-06-28 11:31:00|DCF|1719574260|1165.7130742578|1165.7988621009|1165.7101689931|1165.7988621009
2024-06-28 11:32:00|DCF|1719574320|1165.7970489375|1165.818339529|1165.7961275899|1165.818339529
2024-06-28 11:33:00|DCF|1719574380|1165.8191358697|1165.94288531|1165.8191358697|1165.94288531
2024-06-28 11:34:00|DCF|1719574440|1166.027330707|1166.0855683237|1166.027330707|1166.0855683237
2024-06-28 11:35:00|DCF|1719574500|1166.0918868786|1166.1335791648|1166.0918868786|1166.1330760297
2024-06-28 11:36:00|DCF|1719574560|1166.1322531718|1166.1696532578|1166.1306410378|1166.1696532578
2024-06-28 11:37:00|DCF|1719574620|1166.1697907015|1166.3460231319|1166.1697907015|1166.3460231319
2024-06-28 11:38:00|DCF|1719574680|1166.3743529725|1166.4803967034|1166.3743529725|1166.4803967034
2024-06-28 11:39:00|DCF|1719574740|1166.4816475286|1166.5729113549|1166.4816475286|1166.5729113549
2024-06-28 11:40:00|DCF|1719574800|1166.5738618487|1166.6778849462|1166.5738618487|1166.6778849462
2024-06-28 11:41:00|DCF|1719574860|1166.7015058077|1166.7511007092|1166.7015058077|1166.7511007092
2024-06-28 11:42:00|DCF|1719574920|1166.7514836727|1166.8573952289|1166.7514836727|1166.8573952289
2024-06-28 11:43:00|DCF|1719574980|1166.8577696101|1166.9094593085|1166.8577696101|1166.9094593085
2024-06-28 11:44:00|DCF|1719575040|1166.9095313538|1166.929355181|1166.9091851548|1166.929355181
2024-06-28 11:45:00|DCF|1719575100|1166.9290644713|1166.957489492|1166.9290644713|1166.957489492
2024-06-28 11:46:00|DCF|1719575160|1166.958190302|1167.0126071694|1166.958190302|1167.0126071694
2024-06-28 11:47:00|DCF|1719575220|1167.0321845488|1167.1003271686|1167.0321845488|1167.1003271686
2024-06-28 11:48:00|DCF|1719575280|1167.1031156808|1167.2156106707|1167.1031156808|1167.2156106707
2024-06-28 11:49:00|DCF|1719575340|1167.2174892441|1167.2701848457|1167.2174892441|1167.2666331451
2024-06-28 11:50:00|DCF|1719575400|1167.2693161609|1167.3369219706|1167.2693161609|1167.3369219706
2024-06-28 11:51:00|DCF|1719575460|1167.3447935851|1167.3590420257|1167.3447935851|1167.3590420257
2024-06-28 11:52:00|DCF|1719575520|1167.3591632133|1167.4083358173|1167.3591632133|1167.4083358173
2024-06-28 11:53:00|DCF|1719575580|1167.4201077582|1167.5010629817|1167.4201077582|1167.5010629817
2024-06-28 11:54:00|DCF|1719575640|1167.510136804|1167.56178517|1167.510136804|1167.56178517
2024-06-28 11:55:00|DCF|1719575700|1167.5648754625|1167.6497407314|1167.5645815567|1167.6492796047
2024-06-28 11:56:00|DCF|1719575760|1167.6496454122|1167.6938574679|1167.617797168|1167.6184033186
2024-06-28 11:57:00|DCF|1719575820|1167.6184474834|1167.6518827642|1167.6184474834|1167.6518827642
2024-06-28 11:58:00|DCF|1719575880|1167.6522231779|1167.6939721798|1167.6349635136|1167.6351825284
2024-06-28 11:59:00|DCF|1719575940|1167.6807734833|1167.7035905351|1167.6807734833|1167.7035905351
2024-06-28 12:00:00|DCF|1719576000|1167.7036659839|1167.7110526981|1167.7022683989|1167.705445795
2024-06-28 12:01:00|DCF|1719576060|1167.7058875801|1167.7058875801|1167.6877721946|1167.6911395043
2024-06-28 12:02:00|DCF|1719576120|1167.6933973263|1167.8909130637|1167.6933973263|1167.8388046777
2024-06-28 12:03:00|DCF|1719576180|1167.8429172096|1167.8519451824|1167.8081267465|1167.8344696987
2024-06-28 12:04:00|DCF|1719576240|1167.8654625815|1167.8675911288|1167.859659202|1167.8675911288
2024-06-28 12:05:00|DCF|1719576300|1167.8673230436|1168.1562631648|1167.8673230436|1168.1562631648
2024-06-28 12:06:00|DCF|1719576360|1168.1580383023|1168.1780776668|1168.1580383023|1168.1780776668
2024-06-28 12:07:00|DCF|1719576420|1168.1895983997|1168.2128243137|1168.1864419108|1168.2122811092
2024-06-28 12:08:00|DCF|1719576480|1168.2107490985|1168.2688226567|1168.2107490985|1168.2688226567
2024-06-28 12:09:00|DCF|1719576540|1168.2718673279|1168.2920329723|1168.2708008581|1168.2920329723
2024-06-28 12:10:00|DCF|1719576600|1168.3080091602|1168.3111798227|1168.1932129954|1168.1948726936
2024-06-28 12:11:00|DCF|1719576660|1168.1974366343|1168.2237257763|1168.1974366343|1168.2217847252
2024-06-28 12:12:00|DCF|1719576720|1168.2216624167|1168.225374027|1168.1680799649|1168.1773619486
2024-06-28 12:13:00|DCF|1719576780|1168.179039775|1168.2289553624|1168.179039775|1168.2274186404
2024-06-28 12:14:00|DCF|1719576840|1168.2297311887|1168.2834505374|1168.2297311887|1168.2834505374
2024-06-28 12:15:00|DCF|1719576900|1168.3421165472|1168.4250803109|1168.3421165472|1168.4250803109
2024-06-28 12:16:00|DCF|1719576960|1168.428732722|1168.5377179108|1168.428732722|1168.5377179108
2024-06-28 12:17:00|DCF|1719577020|1168.5377905506|1168.5561482495|1168.5374194932|1168.5561482495
2024-06-28 12:18:00|DCF|1719577080|1168.5613133558|1168.6492654944|1168.5613133558|1168.6492654944
2024-06-28 12:19:00|DCF|1719577140|1168.6893521325|1168.8741716137|1168.6893521325|1168.8741716137
2024-06-28 12:20:00|DCF|1719577200|1168.9075816106|1168.944326656|1168.9075816106|1168.944326656
2024-06-28 12:21:00|DCF|1719577260|1168.944469872|1168.9556178098|1168.9352217503|1168.9534525923
2024-06-28 12:22:00|DCF|1719577320|1168.9537073653|1168.9701326607|1168.9446473817|1168.9619567382
2024-06-28 12:23:00|DCF|1719577380|1169.0408914955|1169.0671198168|1169.0408914955|1169.0671141586
2024-06-28 12:24:00|DCF|1719577440|1169.0680188568|1169.0815182266|1169.0680188568|1169.0815182266
2024-06-28 12:25:00|DCF|1719577500|1169.0822350936|1169.0822350936|1169.0419361915|1169.0419361915
2024-06-28 12:26:00|DCF|1719577560|1169.0587734005|1169.0867648354|1169.0587734005|1169.0864293261
2024-06-28 12:27:00|DCF|1719577620|1169.0877172256|1169.0979046327|1169.0877172256|1169.0979046327
2024-06-28 12:28:00|DCF|1719577680|1169.0966184725|1169.1831439909|1169.0917612029|1169.1811093896
2024-06-28 12:29:00|DCF|1719577740|1169.1844150149|1169.3018052402|1169.1844150149|1169.2750446129
2024-06-28 12:30:00|DCF|1719577800|1169.2737990444|1169.5584879455|1169.2737990444|1169.5584879455
2024-06-28 12:31:00|DCF|1719577860|1169.5688443711|1169.9783641154|1169.5688443711|1169.9603315514
2024-06-28 12:32:00|DCF|1719577920|1169.9470438871|1170.0224907016|1169.9470438871|1170.0218742494
2024-06-28 12:33:00|DCF|1719577980|1170.0252170646|1170.0335890666|1170.0252170646|1170.0293935619
2024-06-28 12:34:00|DCF|1719578040|1170.0303440551|1170.1485017384|1170.0302945993|1170.1485017384
2024-06-28 12:35:00|DCF|1719578100|1170.1595464197|1170.1737278132|1170.147670031|1170.1492760443
2024-06-28 12:36:00|DCF|1719578160|1170.1572006816|1170.2189315368|1170.1572006816|1170.2189315368
2024-06-28 12:37:00|DCF|1719578220|1170.2191722908|1170.2398598107|1170.2038544212|1170.2051782037
2024-06-28 12:38:00|DCF|1719578280|1170.2029279319|1170.2258533341|1170.1992066791|1170.2236885856
2024-06-28 12:39:00|DCF|1719578340|1170.2238706697|1170.2238706697|1170.2116928606|1170.2201688451
2024-06-28 12:40:00|DCF|1719578400|1170.220836097|1170.3691599139|1170.220836097|1170.3629057213
2024-06-28 12:41:00|DCF|1719578460|1170.3631279934|1170.4324969256|1170.3631279934|1170.4324969256
2024-06-28 12:42:00|DCF|1719578520|1170.4359404695|1170.5426628136|1170.4359404695|1170.5409853332
2024-06-28 12:43:00|DCF|1719578580|1170.5427326428|1170.5710094454|1170.5427326428|1170.5710094454
2024-06-28 12:44:00|DCF|1719578640|1170.5710507749|1170.5909496478|1170.3231834998|1170.3238811852
2024-06-28 12:45:00|DCF|1719578700|1170.3233285262|1170.3304679217|1170.2663927144|1170.2663927144
2024-06-28 12:46:00|DCF|1719578760|1170.2642266999|1170.2642266999|1170.0680580719|1170.0680580719
2024-06-28 12:47:00|DCF|1719578820|1170.0202885568|1170.0202885568|1169.7252187855|1169.7252187855
2024-06-28 12:48:00|DCF|1719578880|1169.7159679236|1169.7159679236|1169.6511263838|1169.6511263838
2024-06-28 12:49:00|DCF|1719578940|1169.6505617511|1169.6530016146|1169.6223396982|1169.6530016146
2024-06-28 12:50:00|DCF|1719579000|1169.6477525482|1169.6477525482|1169.6186572652|1169.6186572652
2024-06-28 12:51:00|DCF|1719579060|1169.6280541615|1169.6280541615|1169.6076845713|1169.6076845713
2024-06-28 12:52:00|DCF|1719579120|1169.6049324208|1169.6049324208|1168.9870579273|1168.9870579273
2024-06-28 12:53:00|DCF|1719579180|1168.9864356847|1168.9864356847|1168.8918716114|1168.8918716114
2024-06-28 12:54:00|DCF|1719579240|1168.8850807209|1168.8926176629|1168.8131176889|1168.8131176889
2024-06-28 12:55:00|DCF|1719579300|1168.8085397708|1168.8085397708|1168.7601961812|1168.760990031
2024-06-28 12:56:00|DCF|1719579360|1168.7610806195|1168.7610806195|1168.7304619592|1168.7304619592
2024-06-28 12:57:00|DCF|1719579420|1168.730424327|1168.7304785662|1168.6627598431|1168.6627598431
2024-06-28 12:58:00|DCF|1719579480|1168.6619784708|1168.6619784708|1168.6370635408|1168.6370635408
2024-06-28 12:59:00|DCF|1719579540|1168.6367154297|1168.6458873596|1168.6367154297|1168.639299208
2024-06-28 13:00:00|DCF|1719579600|1168.6392940461|1168.6392940461|1168.6180093978|1168.6180093978
2024-06-28 13:01:00|DCF|1719579660|1168.6166937708|1168.6262280565|1168.5889352462|1168.5889352462
2024-06-28 13:02:00|DCF|1719579720|1168.5923715708|1168.5923715708|1168.0761571737|1168.0761571737
2024-06-28 13:03:00|DCF|1719579780|1168.0727568814|1168.0727568814|1167.7688505254|1167.7688505254
2024-06-28 13:04:00|DCF|1719579840|1167.8051044158|1167.8051044158|1167.6486604694|1167.6486604694
2024-06-28 13:05:00|DCF|1719579900|1167.6423060677|1167.6423060677|1167.5664382171|1167.5715932716
2024-06-28 13:06:00|DCF|1719579960|1167.5715777857|1167.5715777857|1167.3428684024|1167.3428684024
2024-06-28 13:07:00|DCF|1719580020|1167.3312038618|1167.3312038618|1167.074374829|1167.074374829
2024-06-28 13:08:00|DCF|1719580080|1167.0687509536|1167.0687509536|1166.248471395|1166.248471395
2024-06-28 13:09:00|DCF|1719580140|1166.2437281142|1166.2437281142|1166.1151012697|1166.1151012697
2024-06-28 13:10:00|DCF|1719580200|1166.1121286726|1166.1452976162|1166.0972328786|1166.0972328786
2024-06-28 13:11:00|DCF|1719580260|1166.0949039807|1166.0979493514|1166.0509074638|1166.0509074638
2024-06-28 13:12:00|DCF|1719580320|1166.0510571287|1166.0829368301|1166.0510571287|1166.0754555576
2024-06-28 13:13:00|DCF|1719580380|1166.0511528445|1166.0511528445|1165.9947393641|1165.9947393641
2024-06-28 13:14:00|DCF|1719580440|1165.9862148082|1165.9862671411|1165.968328092|1165.9793630181
2024-06-28 13:15:00|DCF|1719580500|1165.979041417|1165.979041417|1165.9207099294|1165.9207099294
2024-06-28 13:16:00|DCF|1719580560|1165.9168639512|1165.9168639512|1165.8473520078|1165.8473520078
2024-06-28 13:17:00|DCF|1719580620|1165.8463787135|1165.8463787135|1165.772458219|1165.772458219
2024-06-28 13:18:00|DCF|1719580680|1165.7733559176|1165.7733559176|1165.7231660854|1165.7231660854
2024-06-28 13:19:00|DCF|1719580740|1165.7044979837|1165.7044979837|1165.6153959254|1165.6165602213
2024-06-28 13:20:00|DCF|1719580800|1165.6159980894|1165.6159980894|1165.5338059399|1165.5338059399
2024-06-28 13:21:00|DCF|1719580860|1165.5315207159|1165.5319675303|1165.224249724|1165.224249724
2024-06-28 13:22:00|DCF|1719580920|1165.129830477|1165.129830477|1165.0845533588|1165.0845533588
2024-06-28 13:23:00|DCF|1719580980|1165.0944791635|1165.134047454|1165.0570531129|1165.0593177913
2024-06-28 13:24:00|DCF|1719581040|1165.0610678303|1165.0620302462|1165.057031958|1165.0595040455
2024-06-28 13:25:00|DCF|1719581100|1165.0427742758|1165.0427742758|1165.0251388921|1165.0259317294
2024-06-28 13:26:00|DCF|1719581160|1165.0055197843|1165.0102304955|1164.976960757|1164.976960757
2024-06-28 13:27:00|DCF|1719581220|1164.9744291439|1164.9985282967|1164.9702124265|1164.9985282967
2024-06-28 13:28:00|DCF|1719581280|1164.9974800369|1165.0768459107|1164.9974800369|1165.0253803751
2024-06-28 13:29:00|DCF|1719581340|1165.024026556|1165.0293193511|1165.0149497516|1165.0172371422
2024-06-28 13:30:00|DCF|1719581400|1165.017168974|1165.0195244635|1164.855119673|1164.855119673
2024-06-28 13:31:00|DCF|1719581460|1164.8334646329|1164.8334646329|1164.2960700997|1164.2960700997
2024-06-28 13:32:00|DCF|1719581520|1164.1187524358|1164.1187524358|1163.8848310659|1163.8848310659
2024-06-28 13:33:00|DCF|1719581580|1163.8755765203|1163.8755765203|1163.7983818311|1163.7983818311
2024-06-28 13:34:00|DCF|1719581640|1163.7909188697|1163.7909188697|1163.5576714421|1163.5576714421
2024-06-28 13:35:00|DCF|1719581700|1163.5589032485|1163.5589032485|1163.4360649329|1163.4360649329
2024-06-28 13:36:00|DCF|1719581760|1163.4338271182|1163.4338271182|1163.2334714386|1163.2334714386
2024-06-28 13:37:00|DCF|1719581820|1163.233479424|1163.3817791652|1163.1822714411|1163.357846611
2024-06-28 13:38:00|DCF|1719581880|1163.3581401665|1163.7794209937|1163.31028594|1163.7794209937
2024-06-28 13:39:00|DCF|1719581940|1163.833386516|1163.833386516|1163.7365307037|1163.7390559676
2024-06-28 13:40:00|DCF|1719582000|1163.7327728146|1163.7327728146|1163.4921825391|1163.4921825391
2024-06-28 13:41:00|DCF|1719582060|1163.4784439746|1163.4880835475|1163.4535413784|1163.4707853806
2024-06-28 13:42:00|DCF|1719582120|1163.4724469919|1163.524346458|1163.4109640797|1163.4109640797
2024-06-28 13:43:00|DCF|1719582180|1163.4060441757|1163.4060441757|1163.2813235076|1163.2829052342
2024-06-28 13:44:00|DCF|1719582240|1163.2815018053|1163.2923405433|1163.0708231721|1163.1743328502
2024-06-28 13:45:00|DCF|1719582300|1163.3170553454|1163.7967491525|1163.3170553454|1163.7912567694
2024-06-28 13:46:00|DCF|1719582360|1163.8127784558|1163.9606415973|1163.8127784558|1163.9606415973
2024-06-28 13:47:00|DCF|1719582420|1164.0005220028|1164.1212845338|1163.9653446372|1164.1212845338
2024-06-28 13:48:00|DCF|1719582480|1164.1179454492|1164.2834850449|1164.1071183493|1164.2834850449
2024-06-28 13:49:00|DCF|1719582540|1164.3408692902|1164.4193338569|1164.3408692902|1164.4193338569
2024-06-28 13:50:00|DCF|1719582600|1164.440612092|1164.4882975707|1164.440612092|1164.484722005
2024-06-28 13:51:00|DCF|1719582660|1164.4837455258|1164.5856220455|1164.4837455258|1164.5856220455
2024-06-28 13:52:00|DCF|1719582720|1164.6164378131|1164.9891242995|1164.5708367571|1164.9891242995
2024-06-28 13:53:00|DCF|1719582780|1165.0245060503|1165.1641257592|1165.0245060503|1165.1630322992
2024-06-28 13:54:00|DCF|1719582840|1165.1678921463|1165.4462774829|1165.1678921463|1165.4462774829
2024-06-28 13:55:00|DCF|1719582900|1165.4785076721|1166.1320100757|1165.4785076721|1166.1320100757
2024-06-28 13:56:00|DCF|1719582960|1166.1306884833|1166.201911604|1166.1306884833|1166.1964282208
2024-06-28 13:57:00|DCF|1719583020|1166.1964817016|1166.2760078076|1166.1964817016|1166.2760078076
2024-06-28 13:58:00|DCF|1719583080|1166.2762413338|1166.2762413338|1166.1955119184|1166.1991705242
2024-06-28 13:59:00|DCF|1719583140|1166.1985785758|1166.2038155699|1166.1951826268|1166.2038155699
2024-06-28 14:00:00|DCF|1719583200|1166.2038124896|1166.2408152855|1166.2038124896|1166.2239997695
2024-06-28 14:01:00|DCF|1719583260|1166.2240018554|1166.2240018554|1166.1806946154|1166.1850307573
2024-06-28 14:02:00|DCF|1719583320|1166.207187504|1166.3964294153|1166.1823103327|1166.3964294153
2024-06-28 14:03:00|DCF|1719583380|1166.4022943252|1166.6969434475|1166.4022943252|1166.6969434475
2024-06-28 14:04:00|DCF|1719583440|1166.711719549|1166.899477625|1166.711719549|1166.899477625
2024-06-28 14:05:00|DCF|1719583500|1166.9062160093|1167.0134699178|1166.9062160093|1167.0134699178
2024-06-28 14:06:00|DCF|1719583560|1167.0134190757|1167.1382168621|1167.0134190757|1167.1372182807
2024-06-28 14:07:00|DCF|1719583620|1167.150460873|1167.3846881284|1167.150460873|1167.3846881284
2024-06-28 14:08:00|DCF|1719583680|1167.3874978225|1168.8387587014|1167.3874978225|1168.8387587014
2024-06-28 14:09:00|DCF|1719583740|1168.8627759454|1169.1454587982|1168.8627759454|1169.1454587982
2024-06-28 14:10:00|DCF|1719583800|1169.1470772061|1169.3052031526|1169.1470772061|1169.3052031526
2024-06-28 14:11:00|DCF|1719583860|1169.3055066633|1169.4575336035|1169.3055066633|1169.4575336035
2024-06-28 14:12:00|DCF|1719583920|1169.4577215756|1169.5992916515|1169.4577215756|1169.5992916515
2024-06-28 14:13:00|DCF|1719583980|1169.6051051514|1169.6767325656|1169.6051051514|1169.6160703146
2024-06-28 14:14:00|DCF|1719584040|1169.6657659876|1169.6672987512|1169.5230430631|1169.5230430631
2024-06-28 14:15:00|DCF|1719584100|1169.5179981027|1169.5963322056|1169.5097413952|1169.5645715872
2024-06-28 14:16:00|DCF|1719584160|1169.5671269912|1169.6059311279|1169.5671269912|1169.5899150137
2024-06-28 14:17:00|DCF|1719584220|1169.5913453349|1169.5913453349|1169.5470163472|1169.5542313214
2024-06-28 14:18:00|DCF|1719584280|1169.553654819|1169.5560297106|1169.0578394287|1169.0578394287
2024-06-28 14:19:00|DCF|1719584340|1169.0343819788|1169.04287738|1168.8545177349|1168.8545177349
2024-06-28 14:20:00|DCF|1719584400|1168.8382211188|1168.8382211188|1168.7045410649|1168.7357809973
2024-06-28 14:21:00|DCF|1719584460|1168.7359771832|1168.7359771832|1168.6167002052|1168.6465389683
2024-06-28 14:22:00|DCF|1719584520|1168.661785278|1168.661785278|1168.6292462684|1168.6292462684
2024-06-28 14:23:00|DCF|1719584580|1168.626695069|1168.7055803057|1168.6256538309|1168.7055803057
2024-06-28 14:24:00|DCF|1719584640|1168.7072027032|1168.7072027032|1168.6756104392|1168.6756104392
2024-06-28 14:25:00|DCF|1719584700|1168.6718721487|1168.6986204383|1168.6667807929|1168.6738058491
2024-06-28 14:26:00|DCF|1719584760|1168.6730532657|1168.6730532657|1168.517856645|1168.5239963393
2024-06-28 14:27:00|DCF|1719584820|1168.5205011433|1168.5205011433|1168.4618295558|1168.4618295558
2024-06-28 14:28:00|DCF|1719584880|1168.4627675652|1168.4627675652|1168.3698989261|1168.3719320357
2024-06-28 14:29:00|DCF|1719584940|1168.3914770507|1168.4202158453|1168.3875489431|1168.4202158453
2024-06-28 14:30:00|DCF|1719585000|1168.4015463965|1168.4015463965|1168.372224152|1168.372224152
2024-06-28 14:31:00|DCF|1719585060|1168.3707970136|1168.4281337485|1168.3591355017|1168.4273531514
2024-06-28 14:32:00|DCF|1719585120|1168.4268988318|1168.4538419427|1168.4268988318|1168.432188666
2024-06-28 14:33:00|DCF|1719585180|1168.4319467469|1168.4846983866|1168.4205287954|1168.4836506119
2024-06-28 14:34:00|DCF|1719585240|1168.4836156179|1168.4836156179|1168.4265096229|1168.4451510556
2024-06-28 14:35:00|DCF|1719585300|1168.415859164|1168.415859164|1168.3714508656|1168.3714508656
2024-06-28 14:36:00|DCF|1719585360|1168.3774286795|1168.3774286795|1168.1780915347|1168.1780915347
2024-06-28 14:37:00|DCF|1719585420|1168.1732610256|1168.1732610256|1168.1177332456|1168.1177332456
2024-06-28 14:38:00|DCF|1719585480|1168.1131325148|1168.1131325148|1167.9836856588|1168.0460138356
2024-06-28 14:39:00|DCF|1719585540|1168.0257279194|1168.0268924309|1167.8632021671|1167.8632021671
2024-06-28 14:40:00|DCF|1719585600|1167.8579840793|1167.8579840793|1167.8007907685|1167.8007907685
2024-06-28 14:41:00|DCF|1719585660|1167.8107798107|1167.8107798107|1166.867070895|1166.867070895
2024-06-28 14:42:00|DCF|1719585720|1166.7203393898|1166.7203393898|1166.2633504232|1166.2633504232
2024-06-28 14:43:00|DCF|1719585780|1166.2567993997|1166.4146780248|1166.236215181|1166.236215181
2024-06-28 14:44:00|DCF|1719585840|1166.1972053043|1166.1972053043|1166.0000326484|1166.0000326484
2024-06-28 14:45:00|DCF|1719585900|1165.8805140059|1165.8805140059|1165.2773253775|1165.2773253775
2024-06-28 14:46:00|DCF|1719585960|1165.2288367645|1165.2288367645|1165.076849054|1165.076849054
2024-06-28 14:47:00|DCF|1719586020|1165.0620748347|1165.0620748347|1164.9713151233|1164.9713151233
2024-06-28 14:48:00|DCF|1719586080|1164.9528770058|1164.9528770058|1164.7377515749|1164.7377515749
2024-06-28 14:49:00|DCF|1719586140|1164.7039577755|1164.7039577755|1164.5682103076|1164.5682103076
2024-06-28 14:50:00|DCF|1719586200|1164.5565920323|1164.5565920323|1164.5064291382|1164.5064291382
2024-06-28 14:51:00|DCF|1719586260|1164.5039671546|1164.5039671546|1164.0354405537|1164.0354405537
2024-06-28 14:52:00|DCF|1719586320|1164.0322008522|1164.0322008522|1162.846449522|1162.846449522
2024-06-28 14:53:00|DCF|1719586380|1162.8249501912|1162.8249501912|1162.6198521357|1162.6198521357
2024-06-28 14:54:00|DCF|1719586440|1162.5716459739|1162.5716459739|1160.9429296259|1160.9429296259
2024-06-28 14:55:00|DCF|1719586500|1160.6160930932|1160.6160930932|1159.1923202633|1159.1923202633
2024-06-28 14:56:00|DCF|1719586560|1159.1866299405|1159.1866299405|1158.7736089064|1158.7736089064
2024-06-28 14:57:00|DCF|1719586620|1158.7642727839|1158.7642727839|1158.5531763635|1158.5531763635
2024-06-28 14:58:00|DCF|1719586680|1158.5299628396|1158.5299628396|1158.3491909428|1158.3491909428
2024-06-28 14:59:00|DCF|1719586740|1158.3452295145|1158.3452295145|1158.1970620553|1158.1970620553
2024-06-28 15:00:00|DCF|1719586800|1158.1926609324|1158.1926609324|1158.0910107897|1158.0910107897
2024-06-28 15:01:00|DCF|1719586860|1158.0837702769|1158.0837702769|1157.6489508845|1157.6489508845
2024-06-28 15:02:00|DCF|1719586920|1157.6085048701|1157.6085048701|1157.4608163672|1157.4608163672
2024-06-28 15:03:00|DCF|1719586980|1157.4495354962|1157.4495354962|1157.2301590069|1157.2301590069
2024-06-28 15:04:00|DCF|1719587040|1157.2103316315|1157.2103316315|1157.0868690391|1157.0868690391
2024-06-28 15:05:00|DCF|1719587100|1156.8869706011|1156.8869706011|1156.6707256574|1156.6707256574
2024-06-28 15:06:00|DCF|1719587160|1156.668772129|1156.668772129|1156.5362061075|1156.5362061075
2024-06-28 15:07:00|DCF|1719587220|1156.5263969187|1156.5263969187|1156.427317848|1156.4290107418
2024-06-28 15:08:00|DCF|1719587280|1156.4006267134|1156.4006267134|1156.3117499551|1156.3117499551
2024-06-28 15:09:00|DCF|1719587340|1156.3045102013|1156.3045102013|1156.1791351703|1156.1791351703
2024-06-28 15:10:00|DCF|1719587400|1156.1778093413|1156.1778093413|1156.0201863687|1156.0201863687
2024-06-28 15:11:00|DCF|1719587460|1156.0182856809|1156.0182856809|1155.9348882353|1155.9348882353
2024-06-28 15:12:00|DCF|1719587520|1155.9349282774|1155.9349282774|1155.8270983821|1155.8270983821
2024-06-28 15:13:00|DCF|1719587580|1155.8247067555|1155.8247067555|1155.6196583549|1155.6196583549
2024-06-28 15:14:00|DCF|1719587640|1155.6190858777|1155.6190858777|1155.2672004095|1155.2672004095
2024-06-28 15:15:00|DCF|1719587700|1155.2603405941|1155.2603405941|1154.9630099281|1154.9630099281
2024-06-28 15:16:00|DCF|1719587760|1154.9613664014|1154.9613664014|1154.8972418971|1154.8972418971
2024-06-28 15:17:00|DCF|1719587820|1154.8914286568|1154.8914286568|1154.7073931836|1154.7262072395
2024-06-28 15:18:00|DCF|1719587880|1154.6518306176|1154.6518306176|1154.2009885752|1154.2009885752
2024-06-28 15:19:00|DCF|1719587940|1154.1561999933|1154.1561999933|1153.9749892896|1153.9749892896
2024-06-28 15:20:00|DCF|1719588000|1153.8911173089|1153.8911173089|1153.8129374368|1153.8129374368
2024-06-28 15:21:00|DCF|1719588060|1153.8126287594|1153.8126287594|1153.7471838387|1153.7471838387
2024-06-28 15:22:00|DCF|1719588120|1153.7453041278|1153.7453041278|1153.6783140124|1153.6783140124
2024-06-28 15:23:00|DCF|1719588180|1153.6755796812|1153.6755796812|1153.6609733033|1153.6626176617
2024-06-28 15:24:00|DCF|1719588240|1153.6586397352|1153.6586397352|1153.6330874055|1153.6330874055
2024-06-28 15:25:00|DCF|1719588300|1153.6289547208|1153.6289547208|1153.5626217618|1153.5626217618
2024-06-28 15:26:00|DCF|1719588360|1153.5302698736|1153.530294927|1153.2649691182|1153.2650733133
2024-06-28 15:27:00|DCF|1719588420|1153.2612370473|1153.2612370473|1153.1701667861|1153.1856749533
2024-06-28 15:28:00|DCF|1719588480|1153.1782850874|1153.1809919581|1153.0664078513|1153.0664078513
2024-06-28 15:29:00|DCF|1719588540|1153.057126159|1153.057126159|1153.0174298586|1153.0174298586
2024-06-28 15:30:00|DCF|1719588600|1152.950335429|1152.950335429|1152.9179745609|1152.9214011141
2024-06-28 15:31:00|DCF|1719588660|1152.9191357999|1152.9191357999|1152.8912400478|1152.8912400478
2024-06-28 15:32:00|DCF|1719588720|1152.8911040632|1152.8911040632|1152.8069084698|1152.8069084698
2024-06-28 15:33:00|DCF|1719588780|1152.8062030768|1152.8062030768|1152.6593166369|1152.6593166369
2024-06-28 15:34:00|DCF|1719588840|1152.6602103876|1152.6602103876|1152.6151622596|1152.6153566085
2024-06-28 15:35:00|DCF|1719588900|1152.5667116104|1152.5672040107|1152.5395889174|1152.5398270639
2024-06-28 15:36:00|DCF|1719588960|1152.536249875|1152.536249875|1152.3925023631|1152.3925023631
2024-06-28 15:37:00|DCF|1719589020|1152.3935014834|1152.3935014834|1152.2885440317|1152.2885440317
2024-06-28 15:38:00|DCF|1719589080|1152.2869588651|1152.287880408|1152.2395840274|1152.2395840274
2024-06-28 15:39:00|DCF|1719589140|1152.2396634584|1152.2396634584|1152.1348735932|1152.139537128
2024-06-28 15:40:00|DCF|1719589200|1152.1246468751|1152.1284846951|1152.0861783783|1152.0861783783
2024-06-28 15:41:00|DCF|1719589260|1152.0859643544|1152.0859643544|1151.2031582007|1151.2031582007
2024-06-28 15:42:00|DCF|1719589320|1151.1146147724|1151.1146147724|1151.0761485987|1151.0836165805
2024-06-28 15:43:00|DCF|1719589380|1151.1112380041|1151.1256691107|1151.1112380041|1151.116501712
2024-06-28 15:44:00|DCF|1719589440|1151.0959517284|1151.1158622604|1151.08478358|1151.0978212865
2024-06-28 15:45:00|DCF|1719589500|1151.0960161023|1151.1521019897|1151.0960161023|1151.1130910717
2024-06-28 15:46:00|DCF|1719589560|1151.1055810657|1151.1055810657|1151.0830734062|1151.0830734062
2024-06-28 15:47:00|DCF|1719589620|1151.0806723835|1151.0806723835|1151.0675822859|1151.0675822859
2024-06-28 15:48:00|DCF|1719589680|1151.0592419176|1151.0626963122|1151.0229710767|1151.0367799812
2024-06-28 15:49:00|DCF|1719589740|1151.0372672391|1151.0372672391|1151.0172513768|1151.0172513768
2024-06-28 15:50:00|DCF|1719589800|1151.0117532624|1151.0117532624|1150.9930167909|1151.0004769107
2024-06-28 15:51:00|DCF|1719589860|1150.9912333599|1150.9912333599|1150.9380919963|1150.9558208309
2024-06-28 15:52:00|DCF|1719589920|1150.9695177077|1150.9695177077|1150.9148270864|1150.9148270864
2024-06-28 15:53:00|DCF|1719589980|1150.9113266324|1150.9113266324|1150.9029650862|1150.9031056291
2024-06-28 15:54:00|DCF|1719590040|1150.8885647914|1151.1170917246|1150.8143204112|1150.8143204112
2024-06-28 15:55:00|DCF|1719590100|1150.8130755434|1151.4505789022|1150.8127674987|1151.4505789022
2024-06-28 15:56:00|DCF|1719590160|1151.4528192502|1151.8892141435|1151.4528192502|1151.8892141435
2024-06-28 15:57:00|DCF|1719590220|1151.9115525005|1152.187673433|1151.9115525005|1152.187673433
2024-06-28 15:58:00|DCF|1719590280|1152.2021710701|1152.3676200707|1152.2021710701|1152.3676200707
2024-06-28 15:59:00|DCF|1719590340|1152.3724871165|1152.4102293723|1152.3686198777|1152.4031509368
2024-06-28 16:00:00|DCF|1719590400|1152.4066053811|1152.4383859902|1152.4049792135|1152.4383859902
2024-06-28 16:01:00|DCF|1719590460|1152.4385457219|1152.4452249387|1152.4238658908|1152.4249358097
2024-06-28 16:02:00|DCF|1719590520|1152.4260081733|1152.4765142312|1152.4260081733|1152.4717636118
2024-06-28 16:03:00|DCF|1719590580|1152.4781011921|1152.5109432252|1152.4688558599|1152.4688558599
2024-06-28 16:04:00|DCF|1719590640|1152.4739289163|1152.4776428631|1152.4719054108|1152.4755961104
2024-06-28 16:05:00|DCF|1719590700|1152.5157973232|1152.6039438681|1152.5157973232|1152.6039438681
2024-06-28 16:06:00|DCF|1719590760|1152.5946313933|1152.6292853206|1152.5911084234|1152.6121947368
2024-06-28 16:07:00|DCF|1719590820|1152.6290895406|1152.6410807568|1152.6262632114|1152.629116262
2024-06-28 16:08:00|DCF|1719590880|1152.6288525845|1152.683082458|1152.6288525845|1152.683082458
2024-06-28 16:09:00|DCF|1719590940|1152.6869308009|1152.7421828236|1152.6869308009|1152.7421828236
2024-06-28 16:10:00|DCF|1719591000|1152.7377951605|1152.8155432637|1152.7273182212|1152.8155432637
2024-06-28 16:11:00|DCF|1719591060|1152.8154955604|1152.8493350397|1152.8154955604|1152.8354824611
2024-06-28 16:12:00|DCF|1719591120|1152.8308849|1152.8308849|1152.8072923809|1152.8236988954
2024-06-28 16:13:00|DCF|1719591180|1152.825002709|1152.8423691711|1152.825002709|1152.8423691711
2024-06-28 16:14:00|DCF|1719591240|1152.8861678183|1152.8994548859|1152.842369935|1152.8917420275
2024-06-28 16:15:00|DCF|1719591300|1152.8936337887|1153.035545059|1152.8936337887|1153.035545059
2024-06-28 16:16:00|DCF|1719591360|1153.0485584987|1153.0598387385|1153.0201960357|1153.0201960357
2024-06-28 16:17:00|DCF|1719591420|1153.0214408609|1153.0554770109|1152.8957627468|1152.9875031855
2024-06-28 16:18:00|DCF|1719591480|1153.0064425959|1153.0078439833|1152.395705103|1152.395705103
2024-06-28 16:19:00|DCF|1719591540|1152.3993372696|1152.3993372696|1152.3218625168|1152.323164204
2024-06-28 16:20:00|DCF|1719591600|1152.3218942806|1152.3218942806|1152.2160762878|1152.2163653397
2024-06-28 16:21:00|DCF|1719591660|1152.2161286804|1152.2173203854|1152.152168845|1152.152168845
2024-06-28 16:22:00|DCF|1719591720|1152.132401876|1152.132401876|1151.9694936428|1151.9694936428
2024-06-28 16:23:00|DCF|1719591780|1151.915326088|1151.915326088|1151.7764002231|1151.7764002231
2024-06-28 16:24:00|DCF|1719591840|1151.7754410544|1151.7754410544|1151.6508561791|1151.6508561791
2024-06-28 16:25:00|DCF|1719591900|1151.6499160235|1151.6499160235|1151.5280652041|1151.5280652041
2024-06-28 16:26:00|DCF|1719591960|1151.4986376771|1151.4986376771|1151.4330691233|1151.4330691233
2024-06-28 16:27:00|DCF|1719592020|1151.4120653154|1151.4120653154|1151.0835453656|1151.0835453656
2024-06-28 16:28:00|DCF|1719592080|1151.0831139521|1151.0831139521|1151.0445528807|1151.0445528807
2024-06-28 16:29:00|DCF|1719592140|1151.0446101552|1151.0446101552|1150.944206935|1150.944206935
2024-06-28 16:30:00|DCF|1719592200|1150.9429912725|1150.9429912725|1150.8866649626|1150.8866649626
2024-06-28 16:31:00|DCF|1719592260|1150.8864965409|1150.8864965409|1150.7171956803|1150.7171956803
2024-06-28 16:32:00|DCF|1719592320|1150.729667532|1150.729667532|1150.0055750039|1150.0055750039
2024-06-28 16:33:00|DCF|1719592380|1150.0037615296|1150.0037615296|1149.8988875965|1149.8988875965
2024-06-28 16:34:00|DCF|1719592440|1149.901212817|1149.9022936005|1149.6873806445|1149.6873806445
2024-06-28 16:35:00|DCF|1719592500|1149.685960194|1149.685960194|1149.2809330143|1149.2809330143
2024-06-28 16:36:00|DCF|1719592560|1149.2766377251|1149.3019060319|1149.2341567447|1149.2445699568
2024-06-28 16:37:00|DCF|1719592620|1149.2246801967|1149.2246801967|1149.1035677699|1149.1035677699
2024-06-28 16:38:00|DCF|1719592680|1149.1017851086|1149.1017851086|1148.9962166373|1148.9962166373
2024-06-28 16:39:00|DCF|1719592740|1148.9929429293|1149.0154887668|1148.9636646281|1148.9636646281
2024-06-28 16:40:00|DCF|1719592800|1148.9540622664|1148.9540622664|1148.9031758895|1148.9031758895
2024-06-28 16:41:00|DCF|1719592860|1148.8943176548|1148.8943176548|1148.8522286891|1148.8522286891
2024-06-28 16:42:00|DCF|1719592920|1148.8276448478|1148.8276448478|1146.4670130826|1146.4670130826
2024-06-28 16:43:00|DCF|1719592980|1146.4607135577|1146.4607135577|1146.1183748052|1146.1183748052
2024-06-28 16:44:00|DCF|1719593040|1146.0004202204|1146.0004202204|1143.4804710655|1143.4804710655
2024-06-28 16:45:00|DCF|1719593100|1143.3336645858|1143.3336645858|1142.5449529025|1142.5449529025
2024-06-28 16:46:00|DCF|1719593160|1142.4414390836|1142.4414390836|1141.0396520855|1141.0396520855
2024-06-28 16:47:00|DCF|1719593220|1141.0179312811|1141.0179312811|1139.535339394|1139.535339394
2024-06-28 16:48:00|DCF|1719593280|1139.4202111014|1139.4202111014|1138.9897423948|1138.9897423948
2024-06-28 16:49:00|DCF|1719593340|1138.9804682019|1138.9804682019|1138.1886963026|1138.1886963026
2024-06-28 16:50:00|DCF|1719593400|1138.1273341652|1138.1273341652|1137.2754371365|1137.2754371365
2024-06-28 16:51:00|DCF|1719593460|1137.1894919913|1137.1894919913|1134.2002207047|1134.2002207047
2024-06-28 16:52:00|DCF|1719593520|1134.1186939152|1134.1186939152|1133.8273380992|1133.8273380992
2024-06-28 16:53:00|DCF|1719593580|1133.8180217112|1133.8180217112|1133.7679276427|1133.7679276427
2024-06-28 16:54:00|DCF|1719593640|1133.7625960988|1133.7625960988|1133.5795719624|1133.5795719624
2024-06-28 16:55:00|DCF|1719593700|1133.5801144753|1133.5801144753|1133.4584677956|1133.4584677956
2024-06-28 16:56:00|DCF|1719593760|1133.4516236788|1133.4516236788|1132.8353488819|1132.8353488819
2024-06-28 16:57:00|DCF|1719593820|1132.7920870316|1132.7920870316|1132.4044983804|1132.4044983804
2024-06-28 16:58:00|DCF|1719593880|1132.4019656472|1132.4019656472|1132.1258102033|1132.1258102033
2024-06-28 16:59:00|DCF|1719593940|1132.1030782521|1132.1030782521|1131.8728219593|1131.8728219593
2024-06-28 17:00:00|DCF|1719594000|1131.8556996776|1131.8556996776|1131.7706111265|1131.7949275286
2024-06-28 17:01:00|DCF|1719594060|1131.7906495891|1131.7906495891|1131.611529879|1131.611529879
2024-06-28 17:02:00|DCF|1719594120|1131.5911695844|1131.5911695844|1131.3405281283|1131.3405281283
2024-06-28 17:03:00|DCF|1719594180|1131.3151415805|1131.3151415805|1131.1436727076|1131.1436727076
2024-06-28 17:04:00|DCF|1719594240|1131.1355884979|1131.1355884979|1131.0421749605|1131.0421749605
2024-06-28 17:05:00|DCF|1719594300|1131.0371017654|1131.0371017654|1130.8930002204|1130.8930002204
2024-06-28 17:06:00|DCF|1719594360|1130.887636132|1130.887636132|1130.6301125069|1130.6301125069
2024-06-28 17:07:00|DCF|1719594420|1130.617212178|1130.617212178|1130.5416867657|1130.5416867657
2024-06-28 17:08:00|DCF|1719594480|1130.5307513901|1130.5307513901|1130.4412122322|1130.4412122322
2024-06-28 17:09:00|DCF|1719594540|1130.4265327453|1130.4265327453|1130.3007690201|1130.3007690201
2024-06-28 17:10:00|DCF|1719594600|1130.2958933518|1130.2958933518|1130.0821342633|1130.0821342633
2024-06-28 17:11:00|DCF|1719594660|1130.0766987196|1130.0766987196|1129.992088847|1129.992088847
2024-06-28 17:12:00|DCF|1719594720|1129.9688944369|1129.9688944369|1129.8259012994|1129.8259012994
2024-06-28 17:13:00|DCF|1719594780|1129.8161984918|1129.8161984918|1129.6880861123|1129.6880861123
2024-06-28 17:14:00|DCF|1719594840|1129.6015164268|1129.6015164268|1129.395581807|1129.395581807
2024-06-28 17:15:00|DCF|1719594900|1129.382007525|1129.382007525|1129.2418270811|1129.2418270811
2024-06-28 17:16:00|DCF|1719594960|1129.2364229718|1129.2364229718|1129.0246598538|1129.0246598538
2024-06-28 17:17:00|DCF|1719595020|1129.0174787841|1129.0174787841|1128.2251228021|1128.2251228021
2024-06-28 17:18:00|DCF|1719595080|1128.2163814513|1128.2163814513|1127.6940230387|1127.6940230387
2024-06-28 17:19:00|DCF|1719595140|1127.6928913162|1127.6928913162|1127.5360924474|1127.5360924474
2024-06-28 17:20:00|DCF|1719595200|1127.5255526915|1127.5255526915|1127.4046385649|1127.4109694909
2024-06-28 17:21:00|DCF|1719595260|1127.4067788085|1127.440839517|1127.3890914858|1127.3890914858
2024-06-28 17:22:00|DCF|1719595320|1127.3852217267|1127.3852217267|1127.3140960431|1127.3140960431
2024-06-28 17:23:00|DCF|1719595380|1127.2838652237|1127.2838652237|1127.1801337349|1127.1801337349
2024-06-28 17:24:00|DCF|1719595440|1127.1791050176|1127.1791050176|1127.096024161|1127.096024161
2024-06-28 17:25:00|DCF|1719595500|1127.0941913789|1127.0941913789|1127.0568916543|1127.0568916543
2024-06-28 17:26:00|DCF|1719595560|1127.0311342598|1127.0311342598|1127.0230748551|1127.0238457545
2024-06-28 17:27:00|DCF|1719595620|1127.0235054738|1127.0235054738|1126.8412255925|1126.8412255925
2024-06-28 17:28:00|DCF|1719595680|1126.8412637249|1126.8787479616|1126.8412637249|1126.8591429727
2024-06-28 17:29:00|DCF|1719595740|1126.8589639666|1126.8589639666|1126.8140420418|1126.8140420418
2024-06-28 17:30:00|DCF|1719595800|1126.8121500639|1126.824293804|1126.8051302935|1126.8051302935
2024-06-28 17:31:00|DCF|1719595860|1126.8118546674|1126.8118546674|1126.5964324179|1126.5964324179
2024-06-28 17:32:00|DCF|1719595920|1126.595572397|1126.595572397|1126.0197372816|1126.0197372816
2024-06-28 17:33:00|DCF|1719595980|1126.0172157281|1126.0172157281|1125.9032604116|1125.9032604116
2024-06-28 17:34:00|DCF|1719596040|1125.9028587609|1125.9028587609|1125.7400929629|1125.7400929629
2024-06-28 17:35:00|DCF|1719596100|1125.7378026221|1125.7378026221|1125.6098906334|1125.6098906334
2024-06-28 17:36:00|DCF|1719596160|1125.6069472989|1125.6069472989|1125.514821417|1125.5232131672
2024-06-28 17:37:00|DCF|1719596220|1125.5141510261|1125.514337397|1125.2281342126|1125.2281342126
2024-06-28 17:38:00|DCF|1719596280|1125.2282259662|1125.2282259662|1125.1734618695|1125.1734618695
2024-06-28 17:39:00|DCF|1719596340|1125.1693757433|1125.1693757433|1125.0801363205|1125.0801363205
2024-06-28 17:40:00|DCF|1719596400|1125.0775977329|1125.0775977329|1125.0025285148|1125.0025285148
2024-06-28 17:41:00|DCF|1719596460|1124.9711264827|1124.9711264827|1124.8836535047|1124.8836535047
2024-06-28 17:42:00|DCF|1719596520|1124.8680184526|1124.8680184526|1123.9071030609|1123.9071030609
2024-06-28 17:43:00|DCF|1719596580|1123.9025704225|1123.9025704225|1123.6836148589|1123.6836148589
2024-06-28 17:44:00|DCF|1719596640|1123.6369164678|1123.6369164678|1123.2058385401|1123.2058385401
2024-06-28 17:45:00|DCF|1719596700|1123.1838378624|1123.1838378624|1123.0364979848|1123.0364979848
2024-06-28 17:46:00|DCF|1719596760|1123.0301621099|1123.0301621099|1122.8470736408|1122.8506910448
2024-06-28 17:47:00|DCF|1719596820|1122.8479784108|1122.9049789515|1122.8386113302|1122.8386113302
2024-06-28 17:48:00|DCF|1719596880|1122.8984189967|1122.9677377707|1122.895794907|1122.895794907
2024-06-28 17:49:00|DCF|1719596940|1122.8965918601|1122.8976561706|1122.8389723917|1122.8604253096
2024-06-28 17:50:00|DCF|1719597000|1122.8481658998|1122.8481658998|1122.6096734454|1122.6096734454
2024-06-28 17:51:00|DCF|1719597060|1122.6047043582|1122.7166867837|1121.7598839483|1121.7598839483
2024-06-28 17:52:00|DCF|1719597120|1121.8135948449|1121.8135948449|1121.6773104481|1121.6773104481
2024-06-28 17:53:00|DCF|1719597180|1121.6615141701|1121.6615141701|1120.9454673264|1120.9454673264
2024-06-28 17:54:00|DCF|1719597240|1120.9362855014|1120.9362855014|1120.7241764661|1120.7241764661
2024-06-28 17:55:00|DCF|1719597300|1120.6928499335|1120.6965654891|1120.5702215498|1120.5702215498
2024-06-28 17:56:00|DCF|1719597360|1120.5643912772|1120.5643912772|1120.3389723258|1120.3389723258
2024-06-28 17:57:00|DCF|1719597420|1120.3268849581|1120.3629342539|1120.2563853682|1120.2563853682
2024-06-28 17:58:00|DCF|1719597480|1120.2504598863|1120.2504598863|1120.0893665422|1120.0893665422
2024-06-28 17:59:00|DCF|1719597540|1120.0803229923|1120.0803229923|1119.8381501511|1119.8381501511
2024-06-28 18:00:00|DCF|1719597600|1119.8252398207|1119.8252398207|1119.6904028646|1119.6904028646
2024-06-28 18:01:00|DCF|1719597660|1119.6844036239|1119.6844036239|1119.4687629167|1119.4687629167
2024-06-28 18:02:00|DCF|1719597720|1119.4649486792|1119.4649486792|1119.0927793888|1119.0927793888
2024-06-28 18:03:00|DCF|1719597780|1119.0799605698|1119.0799605698|1118.90139533|1118.90139533
2024-06-28 18:04:00|DCF|1719597840|1118.8976178056|1118.9065846321|1118.7742212287|1118.7742212287
2024-06-28 18:05:00|DCF|1719597900|1118.7362417912|1118.7362417912|1118.5755449613|1118.5755449613
2024-06-28 18:06:00|DCF|1719597960|1118.5738515404|1118.5738515404|1118.2219014359|1118.2219014359
2024-06-28 18:07:00|DCF|1719598020|1118.2194999924|1118.2194999924|1118.1165666942|1118.1165666942
2024-06-28 18:08:00|DCF|1719598080|1118.1156334112|1118.1156334112|1117.9409029302|1117.9409029302
2024-06-28 18:09:00|DCF|1719598140|1117.9088753368|1117.9088753368|1117.7660556179|1117.7660556179
2024-06-28 18:10:00|DCF|1719598200|1117.7636864376|1117.7636864376|1117.6523183399|1117.6523183399
2024-06-28 18:11:00|DCF|1719598260|1117.651283592|1117.651283592|1117.5992192652|1117.5996415757
2024-06-28 18:12:00|DCF|1719598320|1117.5940612404|1117.5940612404|1117.4983740177|1117.4983740177
2024-06-28 18:13:00|DCF|1719598380|1117.4920931487|1117.4920931487|1117.3219268349|1117.3219268349
2024-06-28 18:14:00|DCF|1719598440|1117.3180214807|1117.3180214807|1117.1716316341|1117.1716316341
2024-06-28 18:15:00|DCF|1719598500|1117.1527017359|1117.1527017359|1117.0231707836|1117.0231707836
2024-06-28 18:16:00|DCF|1719598560|1117.0211264657|1117.0211264657|1116.9007777572|1116.9062568014
2024-06-28 18:17:00|DCF|1719598620|1116.9025161868|1116.9221840709|1116.7173262287|1116.7173262287
2024-06-28 18:18:00|DCF|1719598680|1116.7056618327|1116.7056618327|1116.4930283413|1116.5459331139
2024-06-28 18:19:00|DCF|1719598740|1116.5411843668|1116.5411843668|1116.427754596|1116.427754596
2024-06-28 18:20:00|DCF|1719598800|1116.4000273876|1116.4000273876|1116.2790935924|1116.2790935924
2024-06-28 18:21:00|DCF|1719598860|1116.277546175|1116.277546175|1116.1940050989|1116.1940050989
2024-06-28 18:22:00|DCF|1719598920|1116.1933638259|1116.1933638259|1115.8916180453|1115.8916180453
2024-06-28 18:23:00|DCF|1719598980|1115.9040337164|1115.9523542487|1115.8792599474|1115.8813188406
2024-06-28 18:24:00|DCF|1719599040|1115.8815646252|1115.8815646252|1115.7151073552|1115.7151073552
2024-06-28 18:25:00|DCF|1719599100|1115.7080728471|1115.7080728471|1115.6310103489|1115.6310103489
2024-06-28 18:26:00|DCF|1719599160|1115.615976404|1115.615976404|1115.5405879226|1115.5405879226
2024-06-28 18:27:00|DCF|1719599220|1115.5386569048|1115.5421938944|1115.4393040505|1115.4393040505
2024-06-28 18:28:00|DCF|1719599280|1115.4450464493|1115.4450464493|1115.3297421075|1115.3297421075
2024-06-28 18:29:00|DCF|1719599340|1115.3275370931|1115.3275370931|1115.2598519714|1115.2668601791
2024-06-28 18:30:00|DCF|1719599400|1115.2652302556|1115.2652302556|1115.1725363686|1115.1725363686
2024-06-28 18:31:00|DCF|1719599460|1115.1683592774|1115.1683592774|1114.9471945194|1114.9471945194
2024-06-28 18:32:00|DCF|1719599520|1114.9468191451|1114.9472634837|1114.844012775|1114.8650554485
2024-06-28 18:33:00|DCF|1719599580|1114.8650075101|1114.8675565152|1114.7890280186|1114.7890280186
2024-06-28 18:34:00|DCF|1719599640|1114.7879612365|1114.7879612365|1114.7492431977|1114.751440824
2024-06-28 18:35:00|DCF|1719599700|1114.7499831668|1114.7499831668|1114.6402244695|1114.6402244695
2024-06-28 18:36:00|DCF|1719599760|1114.638425743|1114.638425743|1114.5942297639|1114.5942297639
2024-06-28 18:37:00|DCF|1719599820|1114.5941123142|1114.5941123142|1114.2786351857|1114.3181892531
2024-06-28 18:38:00|DCF|1719599880|1114.2760923996|1114.3731346711|1114.2760923996|1114.3546685752
2024-06-28 18:39:00|DCF|1719599940|1114.3527197763|1114.3527197763|1114.1324792637|1114.1324792637
2024-06-28 18:40:00|DCF|1719600000|1114.1307118964|1114.1324925775|1114.0954724694|1114.0954724694
2024-06-28 18:41:00|DCF|1719600060|1114.0993769964|1114.0993769964|1114.0622478756|1114.079130207
2024-06-28 18:42:00|DCF|1719600120|1114.0912938071|1114.1125503131|1114.0750074423|1114.0750074423
2024-06-28 18:43:00|DCF|1719600180|1114.0797277357|1114.1104207367|1114.0738685786|1114.1104207367
2024-06-28 18:44:00|DCF|1719600240|1114.1195090477|1114.1195090477|1114.073607127|1114.0810960937
2024-06-28 18:45:00|DCF|1719600300|1114.0828001933|1114.097519125|1114.0808230095|1114.0934054508
2024-06-28 18:46:00|DCF|1719600360|1114.0994371582|1114.0994371582|1114.0135022791|1114.0331049331
2024-06-28 18:47:00|DCF|1719600420|1114.0342480459|1114.0342480459|1113.9323602524|1113.9378510957
2024-06-28 18:48:00|DCF|1719600480|1113.9376911848|1113.9389212335|1113.796082602|1113.796082602
2024-06-28 18:49:00|DCF|1719600540|1113.7935753528|1113.8023782679|1113.7628902971|1113.7737593654
2024-06-28 18:50:00|DCF|1719600600|1113.7716998029|1113.7716998029|1113.6290065159|1113.6290065159
2024-06-28 18:51:00|DCF|1719600660|1113.6252744243|1113.6345121937|1113.4143121037|1113.4205516448
2024-06-28 18:52:00|DCF|1719600720|1113.4172740105|1113.4722580294|1113.4172740105|1113.4722580294
2024-06-28 18:53:00|DCF|1719600780|1113.4851993098|1113.6676954609|1113.4820763859|1113.6664905069
2024-06-28 18:54:00|DCF|1719600840|1113.6780989323|1113.7336001583|1113.6562763515|1113.6588600576
2024-06-28 18:55:00|DCF|1719600900|1113.6581572268|1113.733128639|1113.6570456747|1113.733128639
2024-06-28 18:56:00|DCF|1719600960|1113.7331165126|1113.7532213794|1113.7179610695|1113.7532213794
2024-06-28 18:57:00|DCF|1719601020|1113.7516449127|1113.7630315352|1113.7413816065|1113.7413816065
2024-06-28 18:58:00|DCF|1719601080|1113.7409203992|1113.7542879091|1113.7332133268|1113.7542879091
2024-06-28 18:59:00|DCF|1719601140|1113.7609673086|1113.7728257473|1113.7529274864|1113.7529274864
2024-06-28 19:00:00|DCF|1719601200|1113.7518456719|1113.7531038239|1113.7002796631|1113.7002796631
2024-06-28 19:01:00|DCF|1719601260|1113.7139313384|1113.7218173933|1113.6882676708|1113.6968187296
2024-06-28 19:02:00|DCF|1719601320|1113.7002579211|1113.8178898927|1113.7002579211|1113.8178898927
2024-06-28 19:03:00|DCF|1719601380|1113.8214655904|1113.9178233781|1113.8204578933|1113.9178233781
2024-06-28 19:04:00|DCF|1719601440|1113.9182525693|1113.9460680162|1113.7140532146|1113.7140532146
2024-06-28 19:05:00|DCF|1719601500|1113.7214711454|1113.7655744503|1113.7197082361|1113.7615517062
2024-06-28 19:06:00|DCF|1719601560|1113.7689784609|1113.7691067025|1113.7458529238|1113.7691067025
2024-06-28 19:07:00|DCF|1719601620|1113.7704809284|1113.8004706888|1113.7699966393|1113.8004706888
2024-06-28 19:08:00|DCF|1719601680|1113.8013901437|1113.8881114854|1113.8013901437|1113.8881114854
2024-06-28 19:09:00|DCF|1719601740|1113.8911330939|1114.0001049292|1113.8911330939|1113.9691379755
2024-06-28 19:10:00|DCF|1719601800|1113.9660192543|1113.9807329349|1113.961976748|1113.9770953935
2024-06-28 19:11:00|DCF|1719601860|1113.9766820184|1113.9766820184|1113.9504125563|1113.9571940784
2024-06-28 19:12:00|DCF|1719601920|1113.9469660142|1113.981939347|1113.924849869|1113.981939347
2024-06-28 19:13:00|DCF|1719601980|1113.9813000727|1114.0236483606|1113.9737717666|1114.0157059226
2024-06-28 19:14:00|DCF|1719602040|1114.0157490635|1114.1308799471|1114.0157490635|1114.1308799471
2024-06-28 19:15:00|DCF|1719602100|1114.1308664885|1114.1791920107|1114.1308664885|1114.1789805659
2024-06-28 19:16:00|DCF|1719602160|1114.1786985752|1114.2785908782|1114.1650586044|1114.2739900469
2024-06-28 19:17:00|DCF|1719602220|1114.2734268858|1114.2734268858|1114.1274815651|1114.1274815651
2024-06-28 19:18:00|DCF|1719602280|1114.127904502|1114.1577149527|1113.8844752239|1113.8844752239
2024-06-28 19:19:00|DCF|1719602340|1113.8344429519|1114.0530571403|1113.8344429519|1114.0527230507
2024-06-28 19:20:00|DCF|1719602400|1114.0532738855|1114.0584063992|1113.9614565823|1113.9614565823
2024-06-28 19:21:00|DCF|1719602460|1113.9601359338|1113.9601359338|1113.9441304554|1113.9496364051
2024-06-28 19:22:00|DCF|1719602520|1113.9497973475|1114.0157956174|1113.9497973475|1113.9654191228
2024-06-28 19:23:00|DCF|1719602580|1113.9562831143|1114.2176697154|1113.9562831143|1114.2176697154
2024-06-28 19:24:00|DCF|1719602640|1114.2233694735|1114.2663582124|1114.2073131936|1114.2663582124
2024-06-28 19:25:00|DCF|1719602700|1114.5807194988|1114.662025408|1114.5807194988|1114.6614282295
2024-06-28 19:26:00|DCF|1719602760|1114.6614867609|1114.7766726893|1114.6614867609|1114.7681594903
2024-06-28 19:27:00|DCF|1719602820|1114.7682260302|1114.9112925756|1114.7660449129|1114.9079496219
2024-06-28 19:28:00|DCF|1719602880|1114.8823470785|1114.9093850848|1114.8823470785|1114.908224582
2024-06-28 19:29:00|DCF|1719602940|1114.9089333609|1115.0482040783|1114.9089333609|1115.0482040783
2024-06-28 19:30:00|DCF|1719603000|1115.0514616581|1115.2273009948|1115.0375974702|1115.2273009948
2024-06-28 19:31:00|DCF|1719603060|1115.2293088769|1115.337059021|1115.2293088769|1115.337059021
2024-06-28 19:32:00|DCF|1719603120|1115.3621039754|1115.6844282837|1115.3621039754|1115.6825124268
2024-06-28 19:33:00|DCF|1719603180|1115.6896734087|1115.778152137|1115.6896734087|1115.778152137
2024-06-28 19:34:00|DCF|1719603240|1115.7824981127|1115.8429617563|1115.7774243522|1115.8402692121
2024-06-28 19:35:00|DCF|1719603300|1115.8386554032|1115.9900226113|1115.8386554032|1115.9900226113
2024-06-28 19:36:00|DCF|1719603360|1116.0150098123|1116.0672597087|1116.0150098123|1116.0672597087
2024-06-28 19:37:00|DCF|1719603420|1116.0563808349|1116.2760714475|1116.0563808349|1116.2634554346
2024-06-28 19:38:00|DCF|1719603480|1116.2555489111|1116.2555489111|1116.1915189511|1116.1915189511
2024-06-28 19:39:00|DCF|1719603540|1116.1898676158|1116.2041131148|1116.1526179457|1116.1583741537
2024-06-28 19:40:00|DCF|1719603600|1116.1647831231|1116.1647831231|1116.1009976924|1116.1103533672
2024-06-28 19:41:00|DCF|1719603660|1116.109454581|1116.1480417577|1116.109454581|1116.1480417577
2024-06-28 19:42:00|DCF|1719603720|1116.1455428003|1116.1608771794|1116.138452611|1116.138452611
2024-06-28 19:43:00|DCF|1719603780|1116.1472176657|1116.1512081253|1116.1331955622|1116.1331955622
2024-06-28 19:44:00|DCF|1719603840|1116.136345628|1116.251691695|1116.136345628|1116.251691695
2024-06-28 19:45:00|DCF|1719603900|1116.2595569768|1116.4980820812|1116.2595569768|1116.493779937
2024-06-28 19:46:00|DCF|1719603960|1116.5053864524|1116.5566986323|1116.5053864524|1116.5566986323
2024-06-28 19:47:00|DCF|1719604020|1116.5500550371|1116.9695825634|1116.5500550371|1116.9695825634
2024-06-28 19:48:00|DCF|1719604080|1116.971532039|1117.0592150115|1116.971532039|1117.0592150115
2024-06-28 19:49:00|DCF|1719604140|1117.0596142974|1117.1899751437|1117.049063217|1117.1899751437
2024-06-28 19:50:00|DCF|1719604200|1117.1895956713|1117.3142990896|1117.1895956713|1117.3142990896
2024-06-28 19:51:00|DCF|1719604260|1117.3208163508|1117.7925797776|1117.3168871996|1117.7771387938
2024-06-28 19:52:00|DCF|1719604320|1117.7880491273|1117.9071357689|1117.7880491273|1117.9071357689
2024-06-28 19:53:00|DCF|1719604380|1117.9205280652|1118.0629140629|1117.9205280652|1118.0629140629
2024-06-28 19:54:00|DCF|1719604440|1118.0662073887|1118.0711707786|1118.0246924943|1118.0340106926
2024-06-28 19:55:00|DCF|1719604500|1118.0379860375|1118.1909151728|1118.0379860375|1118.1909151728
2024-06-28 19:56:00|DCF|1719604560|1118.1822143209|1118.2937196924|1118.1787966465|1118.2937196924
2024-06-28 19:57:00|DCF|1719604620|1118.293900769|1118.3895881044|1118.293900769|1118.3829688839
2024-06-28 19:58:00|DCF|1719604680|1118.3826587716|1118.4367601195|1118.3826587716|1118.4367601195
2024-06-28 19:59:00|DCF|1719604740|1118.4507119502|1118.5879912548|1118.4507119502|1118.5879912548
2024-06-28 20:00:00|DCF|1719604800|1118.5877536271|1118.6332600585|1118.5347584594|1118.6332600585
2024-06-28 20:01:00|DCF|1719604860|1118.6284310593|1118.6624833777|1118.6284310593|1118.6593471364
2024-06-28 20:02:00|DCF|1719604920|1118.6658735868|1118.7007948599|1118.6658735868|1118.7007948599
2024-06-28 20:03:00|DCF|1719604980|1118.7038105826|1119.0409540752|1118.7038105826|1119.0409540752
2024-06-28 20:04:00|DCF|1719605040|1119.0419830941|1119.2826645066|1119.0419830941|1119.2826645066
2024-06-28 20:05:00|DCF|1719605100|1119.2931060488|1119.3354180269|1119.2931060488|1119.3354180269
2024-06-28 20:06:00|DCF|1719605160|1119.3350432421|1119.3783432469|1119.3350432421|1119.3783432469
2024-06-28 20:07:00|DCF|1719605220|1119.3784876365|1119.3949398368|1119.3647976638|1119.389999185
2024-06-28 20:08:00|DCF|1719605280|1119.3910864171|1119.4404034532|1119.3910864171|1119.4404034532
2024-06-28 20:09:00|DCF|1719605340|1119.441939818|1119.5845156668|1119.4231950375|1119.5845156668
2024-06-28 20:10:00|DCF|1719605400|1119.5966620162|1119.6282566377|1119.5966620162|1119.6282566377
2024-06-28 20:11:00|DCF|1719605460|1119.6319821975|1119.6529147142|1119.5496542123|1119.5782325316
2024-06-28 20:12:00|DCF|1719605520|1119.5823694789|1119.6599358194|1119.5823694789|1119.6599358194
2024-06-28 20:13:00|DCF|1719605580|1119.6601126436|1119.6689190043|1119.6313733193|1119.6485950781
2024-06-28 20:14:00|DCF|1719605640|1119.6440425291|1119.6751013509|1119.6440425291|1119.6709681145
2024-06-28 20:15:00|DCF|1719605700|1119.6704840737|1119.6914922829|1119.6704840737|1119.6914922829
2024-06-28 20:16:00|DCF|1719605760|1119.6921252821|1119.7026833255|1119.6921252821|1119.700034863
2024-06-28 20:17:00|DCF|1719605820|1119.6959701796|1119.7326480406|1119.6959701796|1119.7326480406
2024-06-28 20:18:00|DCF|1719605880|1119.7335245328|1119.9208883626|1119.7305065616|1119.9208883626
2024-06-28 20:19:00|DCF|1719605940|1119.9738510817|1120.1806783738|1119.9738510817|1120.170257494
2024-06-28 20:20:00|DCF|1719606000|1120.1738758378|1120.249316837|1120.1738758378|1120.249316837
2024-06-28 20:21:00|DCF|1719606060|1120.2502139841|1120.2910543373|1120.2502139841|1120.2888181073
2024-06-28 20:22:00|DCF|1719606120|1120.2905267346|1120.3169128571|1120.2824593354|1120.3077744614
2024-06-28 20:23:00|DCF|1719606180|1120.3065683571|1120.3951726269|1120.3065683571|1120.3714473837
2024-06-28 20:24:00|DCF|1719606240|1120.3827171452|1120.6153629938|1120.3268661131|1120.6153629938
2024-06-28 20:25:00|DCF|1719606300|1120.6112362149|1120.6978870623|1120.6112362149|1120.6978870623
2024-06-28 20:26:00|DCF|1719606360|1120.7132710812|1120.8071832741|1120.7132710812|1120.8071832741
2024-06-28 20:27:00|DCF|1719606420|1120.8073163371|1120.8294799801|1120.8073163371|1120.8294799801
2024-06-28 20:28:00|DCF|1719606480|1120.828616631|1120.828616631|1120.8080007317|1120.8103047779
2024-06-28 20:29:00|DCF|1719606540|1120.8092066046|1120.8216420344|1120.7830485943|1120.8160418809
2024-06-28 20:30:00|DCF|1719606600|1120.8132576526|1120.819496936|1120.6347131075|1120.6347131075
2024-06-28 20:31:00|DCF|1719606660|1120.6339664094|1120.6339664094|1120.4714890591|1120.4816021271
2024-06-28 20:32:00|DCF|1719606720|1120.4787842918|1120.6354979788|1120.4731716746|1120.6310963207
2024-06-28 20:33:00|DCF|1719606780|1120.6344694305|1120.6899217164|1120.6344694305|1120.6899217164
2024-06-28 20:34:00|DCF|1719606840|1120.6905668535|1120.7102980974|1120.6891468559|1120.7072417788
2024-06-28 20:35:00|DCF|1719606900|1120.7152793817|1120.8716887362|1120.7152793817|1120.8702879914
2024-06-28 20:36:00|DCF|1719606960|1120.8919039181|1120.8966012832|1120.8739923817|1120.8966012832
2024-06-28 20:37:00|DCF|1719607020|1120.889252348|1120.9627497642|1120.8811581923|1120.9627497642
2024-06-28 20:38:00|DCF|1719607080|1120.9568178729|1121.0328710368|1120.9568178729|1120.9742260359
2024-06-28 20:39:00|DCF|1719607140|1120.9740670156|1120.9740670156|1120.9458949989|1120.946618516
2024-06-28 20:40:00|DCF|1719607200|1120.9477250867|1120.9477250867|1120.9100784232|1120.9138296588
2024-06-28 20:41:00|DCF|1719607260|1120.9089229836|1120.9089229836|1120.8770693232|1120.8876586682
2024-06-28 20:42:00|DCF|1719607320|1120.887035955|1120.887035955|1120.8524378251|1120.8531699601
2024-06-28 20:43:00|DCF|1719607380|1120.8531700575|1120.8531700575|1120.7687034875|1120.7687034875
2024-06-28 20:44:00|DCF|1719607440|1120.7628028089|1120.7628028089|1120.6890875358|1120.6890875358
2024-06-28 20:45:00|DCF|1719607500|1120.6849822119|1120.6920525559|1120.6116050734|1120.6919501485
2024-06-28 20:46:00|DCF|1719607560|1120.6878702429|1120.6878702429|1120.6358795264|1120.6358795264
2024-06-28 20:47:00|DCF|1719607620|1120.6352973572|1120.6352973572|1120.5864749741|1120.5915243494
2024-06-28 20:48:00|DCF|1719607680|1120.5889184059|1120.5889184059|1120.5812031356|1120.5812031356
2024-06-28 20:49:00|DCF|1719607740|1120.5762560994|1120.5762560994|1120.5105524675|1120.5105524675
2024-06-28 20:50:00|DCF|1719607800|1120.5070651771|1120.5070651771|1120.4223629943|1120.4223629943
2024-06-28 20:51:00|DCF|1719607860|1120.4070338569|1120.4070338569|1120.1949448802|1120.1949448802
2024-06-28 20:52:00|DCF|1719607920|1120.1901639894|1120.1901639894|1120.0758475638|1120.0758475638
2024-06-28 20:53:00|DCF|1719607980|1120.0645850003|1120.0645850003|1119.9733928007|1119.9733928007
2024-06-28 20:54:00|DCF|1719608040|1119.9567519207|1119.9595792281|1119.8652059694|1119.8652059694
2024-06-28 20:55:00|DCF|1719608100|1119.8330752226|1119.8330752226|1119.7335701245|1119.7335701245
2024-06-28 20:56:00|DCF|1719608160|1119.7334137958|1119.7334137958|1119.5860133968|1119.5860133968
2024-06-28 20:57:00|DCF|1719608220|1119.585648548|1119.585648548|1119.4414228653|1119.44271657
2024-06-28 20:58:00|DCF|1719608280|1119.4458953114|1119.4458953114|1119.1963565858|1119.1963565858
2024-06-28 20:59:00|DCF|1719608340|1119.1756210722|1119.180807959|1118.8908371636|1118.8908371636
2024-06-28 21:00:00|DCF|1719608400|1118.8853145968|1118.8853145968|1118.5333479545|1118.5333479545
2024-06-28 21:01:00|DCF|1719608460|1118.5027149575|1118.5027149575|1118.0230674781|1118.0230674781
2024-06-28 21:02:00|DCF|1719608520|1117.9889257673|1117.9889257673|1117.7852128742|1117.7852128742
2024-06-28 21:03:00|DCF|1719608580|1117.767679218|1117.767679218|1117.4879117797|1117.4879117797
2024-06-28 21:04:00|DCF|1719608640|1117.4819092647|1117.4819092647|1117.2676747565|1117.2676747565
2024-06-28 21:05:00|DCF|1719608700|1117.2507324938|1117.2507324938|1117.0803566633|1117.0803566633
2024-06-28 21:06:00|DCF|1719608760|1117.0751262131|1117.0751262131|1116.9547669114|1116.9547669114
2024-06-28 21:07:00|DCF|1719608820|1116.9510424997|1116.9510424997|1116.8360462176|1116.8360462176
2024-06-28 21:08:00|DCF|1719608880|1116.8304512003|1116.8304512003|1116.7325171617|1116.7325171617
2024-06-28 21:09:00|DCF|1719608940|1116.73047074|1116.73047074|1116.3491868918|1116.3491868918
2024-06-28 21:10:00|DCF|1719609000|1116.3032079838|1116.3032079838|1114.6580649532|1114.6580649532
2024-06-28 21:11:00|DCF|1719609060|1114.4543222175|1114.4543222175|1113.9492252037|1113.9492252037
2024-06-28 21:12:00|DCF|1719609120|1113.8992569822|1113.8992569822|1112.8738486463|1112.8738486463
2024-06-28 21:13:00|DCF|1719609180|1112.8657714013|1112.8657714013|1112.5253262017|1112.5253262017
2024-06-28 21:14:00|DCF|1719609240|1112.5166656111|1112.5166656111|1112.351254494|1112.351254494
2024-06-28 21:15:00|DCF|1719609300|1112.3223467452|1112.3223467452|1112.1742509694|1112.1742509694
2024-06-28 21:16:00|DCF|1719609360|1112.1445936007|1112.1445936007|1111.941006708|1111.941006708
2024-06-28 21:17:00|DCF|1719609420|1111.6962181406|1111.6962181406|1111.5703845197|1111.5703845197
2024-06-28 21:18:00|DCF|1719609480|1111.5603977529|1111.5603977529|1111.4535058661|1111.4714652534
2024-06-28 21:19:00|DCF|1719609540|1111.466425262|1111.466425262|1111.3945736903|1111.3945736903
2024-06-28 21:20:00|DCF|1719609600|1111.3908217548|1111.3908217548|1111.2795488868|1111.2795488868
2024-06-28 21:21:00|DCF|1719609660|1111.2607999281|1111.2607999281|1111.037251303|1111.037251303
2024-06-28 21:22:00|DCF|1719609720|1111.036277236|1111.036277236|1110.9260060205|1110.9260060205
2024-06-28 21:23:00|DCF|1719609780|1110.9096200793|1110.9096200793|1110.8007800316|1110.8007800316
2024-06-28 21:24:00|DCF|1719609840|1110.7993626599|1110.7993626599|1110.4803678688|1110.4803678688
2024-06-28 21:25:00|DCF|1719609900|1110.4488172638|1110.4488172638|1110.3346613876|1110.3346613876
2024-06-28 21:26:00|DCF|1719609960|1110.3344124747|1110.3344124747|1109.9964736236|1109.9964736236
2024-06-28 21:27:00|DCF|1719610020|1109.9951533327|1109.9951533327|1109.9094889246|1109.9094889246
2024-06-28 21:28:00|DCF|1719610080|1109.9050166859|1109.9050166859|1109.5833469549|1109.5833469549
2024-06-28 21:29:00|DCF|1719610140|1109.5738495358|1109.5738495358|1109.4859569329|1109.4859569329
2024-06-28 21:30:00|DCF|1719610200|1109.4799603362|1109.4799603362|1109.1930553499|1109.1930553499
2024-06-28 21:31:00|DCF|1719610260|1109.0554801192|1109.0554801192|1108.8310611481|1108.8310611481
2024-06-28 21:32:00|DCF|1719610320|1108.8302386646|1108.8302386646|1108.7563336584|1108.7563336584
2024-06-28 21:33:00|DCF|1719610380|1108.7462703506|1108.7462703506|1108.6241595481|1108.6241595481
2024-06-28 21:34:00|DCF|1719610440|1108.6229738586|1108.6229738586|1108.5044324734|1108.5044324734
2024-06-28 21:35:00|DCF|1719610500|1108.4887142425|1108.4887142425|1108.3726386431|1108.3726386431
2024-06-28 21:36:00|DCF|1719610560|1108.3724543195|1108.3724543195|1108.2741499512|1108.2741499512
2024-06-28 21:37:00|DCF|1719610620|1108.2721922422|1108.2721922422|1108.2219407391|1108.2219407391
2024-06-28 21:38:00|DCF|1719610680|1108.2234389444|1108.2234389444|1108.1610574186|1108.1610574186
2024-06-28 21:39:00|DCF|1719610740|1108.1606485478|1108.1606485478|1108.1351156204|1108.146366299
2024-06-28 21:40:00|DCF|1719610800|1108.1528693891|1108.1528693891|1108.0925095569|1108.0925095569
2024-06-28 21:41:00|DCF|1719610860|1108.0602050436|1108.0602050436|1107.9252282398|1107.9252282398
2024-06-28 21:42:00|DCF|1719610920|1107.9242386028|1107.9242386028|1107.8201132538|1107.8229181347
2024-06-28 21:43:00|DCF|1719610980|1107.7952788189|1107.7953254526|1107.7272726566|1107.7272726566
2024-06-28 21:44:00|DCF|1719611040|1107.7241528016|1107.7241528016|1107.6601156014|1107.6601156014
2024-06-28 21:45:00|DCF|1719611100|1107.6645731717|1107.6645731717|1107.588154395|1107.588154395
2024-06-28 21:46:00|DCF|1719611160|1107.5874166004|1107.5874166004|1107.5276197603|1107.5276197603
2024-06-28 21:47:00|DCF|1719611220|1107.5271794975|1107.5271794975|1107.4918722207|1107.4918722207
2024-06-28 21:48:00|DCF|1719611280|1107.484551533|1107.484551533|1107.4309875726|1107.4309875726
2024-06-28 21:49:00|DCF|1719611340|1107.4287871773|1107.4287871773|1107.3700132722|1107.3700132722
2024-06-28 21:50:00|DCF|1719611400|1107.3681985497|1107.3681985497|1107.3357272023|1107.3357272023
2024-06-28 21:51:00|DCF|1719611460|1107.3266714581|1107.3266714581|1107.2937968831|1107.2937968831
2024-06-28 21:52:00|DCF|1719611520|1107.2918150059|1107.2918150059|1107.2229940409|1107.2229940409
2024-06-28 21:53:00|DCF|1719611580|1107.2222904604|1107.2228466665|1107.1881677494|1107.1881677494
2024-06-28 21:54:00|DCF|1719611640|1107.1869594587|1107.1869594587|1107.0981973688|1107.0981973688
2024-06-28 21:55:00|DCF|1719611700|1107.0769514179|1107.0769514179|1106.9933862684|1106.9942940141
2024-06-28 21:56:00|DCF|1719611760|1106.9944292191|1106.9944292191|1106.8681767014|1106.8681767014
2024-06-28 21:57:00|DCF|1719611820|1106.867311207|1106.867311207|1106.8386804682|1106.8386804682
2024-06-28 21:58:00|DCF|1719611880|1106.8281626684|1106.8281626684|1106.7086943544|1106.7086943544
2024-06-28 21:59:00|DCF|1719611940|1106.7045266383|1106.7045266383|1106.6027779959|1106.6027779959
2024-06-28 22:00:00|DCF|1719612000|1106.6002578295|1106.6002578295|1106.5858287104|1106.5858287104
2024-06-28 22:01:00|DCF|1719612060|1106.5853161939|1106.5853161939|1106.4782311664|1106.4782311664
2024-06-28 22:02:00|DCF|1719612120|1106.4731602335|1106.4731602335|1106.4328171814|1106.4328171814
2024-06-28 22:03:00|DCF|1719612180|1106.4312592349|1106.4312592349|1106.3065771339|1106.3065771339
2024-06-28 22:04:00|DCF|1719612240|1106.3037347391|1106.3037347391|1106.1701779101|1106.1701779101
2024-06-28 22:05:00|DCF|1719612300|1106.1679385751|1106.1679385751|1105.7101688802|1105.7101688802
2024-06-28 22:06:00|DCF|1719612360|1105.7109475391|1105.7109475391|1105.6413306183|1105.7034759556
2024-06-28 22:07:00|DCF|1719612420|1105.7059538937|1105.78748945|1105.6986291813|1105.7712941115
2024-06-28 22:08:00|DCF|1719612480|1105.7702502395|1105.7702502395|1105.6746392242|1105.6746392242
2024-06-28 22:09:00|DCF|1719612540|1105.6683504493|1105.6683507973|1105.585102715|1105.585102715
2024-06-28 22:10:00|DCF|1719612600|1105.5668369584|1105.6416665309|1105.5189393687|1105.6416665309
2024-06-28 22:11:00|DCF|1719612660|1105.7195525642|1105.7787099684|1105.7195525642|1105.7775192069
2024-06-28 22:12:00|DCF|1719612720|1105.784964989|1105.9522052657|1105.6714527664|1105.9522052657
2024-06-28 22:13:00|DCF|1719612780|1105.9495530215|1105.9635462929|1105.9382749975|1105.9382749975
2024-06-28 22:14:00|DCF|1719612840|1105.9391891199|1105.9473680925|1105.9140972402|1105.9140972402
2024-06-28 22:15:00|DCF|1719612900|1105.9145333094|1105.9289477736|1105.7870331311|1105.7870331311
2024-06-28 22:16:00|DCF|1719612960|1105.788922311|1105.8055341276|1105.6174722859|1105.6174722859
2024-06-28 22:17:00|DCF|1719613020|1105.6186670124|1105.6186670124|1105.5197563546|1105.5197563546
2024-06-28 22:18:00|DCF|1719613080|1105.5087420634|1105.5087420634|1105.3706468816|1105.3918835294
2024-06-28 22:19:00|DCF|1719613140|1105.3882640879|1105.3882640879|1105.3199343204|1105.3199343204
2024-06-28 22:20:00|DCF|1719613200|1105.3200128085|1105.3200128085|1105.2617343845|1105.2617343845
2024-06-28 22:21:00|DCF|1719613260|1105.2585658023|1105.2585658023|1104.9979979471|1104.9979979471
2024-06-28 22:22:00|DCF|1719613320|1104.9929686559|1104.992993381|1104.9678873794|1104.9678873794
2024-06-28 22:23:00|DCF|1719613380|1104.8727287237|1104.8727287237|1104.8342598697|1104.8475672947
2024-06-28 22:24:00|DCF|1719613440|1104.8459933425|1104.8459933425|1104.6407924396|1104.6407924396
2024-06-28 22:25:00|DCF|1719613500|1104.6310479154|1104.6310479154|1104.5195926608|1104.5195926608
2024-06-28 22:26:00|DCF|1719613560|1104.5200480445|1104.5200480445|1104.4355453962|1104.4355453962
2024-06-28 22:27:00|DCF|1719613620|1104.422499814|1104.422499814|1104.3702818746|1104.3702818746
2024-06-28 22:28:00|DCF|1719613680|1104.3705784202|1104.3705784202|1104.330614076|1104.330614076
2024-06-28 22:29:00|DCF|1719613740|1104.3267358095|1104.3267358095|1104.2368506551|1104.2368506551
2024-06-28 22:30:00|DCF|1719613800|1104.2360743803|1104.2360743803|1104.1706695586|1104.1706695586
2024-06-28 22:31:00|DCF|1719613860|1104.1510467549|1104.1510467549|1103.8504946642|1103.8504946642
2024-06-28 22:32:00|DCF|1719613920|1103.842178023|1103.842178023|1103.7938684836|1103.7938684836
2024-06-28 22:33:00|DCF|1719613980|1103.7914998461|1103.791540348|1103.7659297215|1103.7659297215
2024-06-28 22:34:00|DCF|1719614040|1103.7657196029|1103.7657196029|1103.4904523423|1103.4904523423
2024-06-28 22:35:00|DCF|1719614100|1103.4778366756|1103.4778366756|1103.3974020574|1103.3974020574
2024-06-28 22:36:00|DCF|1719614160|1103.3937571612|1103.3937571612|1103.334209861|1103.334209861
2024-06-28 22:37:00|DCF|1719614220|1103.3329073976|1103.3329073976|1103.2854493565|1103.2854493565
2024-06-28 22:38:00|DCF|1719614280|1103.2848312247|1103.2848312247|1103.252462268|1103.2585787993
2024-06-28 22:39:00|DCF|1719614340|1103.2568337221|1103.2568337221|1103.1916837677|1103.1916837677
2024-06-28 22:40:00|DCF|1719614400|1103.1906236201|1103.1906236201|1103.0848017021|1103.0848017021
2024-06-28 22:41:00|DCF|1719614460|1103.1131673574|1103.1131673574|1103.0360930225|1103.0438513897
2024-06-28 22:42:00|DCF|1719614520|1103.0460342748|1103.0566372108|1103.0336636819|1103.0362372117
2024-06-28 22:43:00|DCF|1719614580|1103.0261149878|1103.0334725925|1103.0154474618|1103.0334725925
2024-06-28 22:44:00|DCF|1719614640|1103.0284023366|1103.0294903668|1103.0143067084|1103.0146462137
2024-06-28 22:45:00|DCF|1719614700|1103.0149944745|1103.0190879033|1103.0019402068|1103.0061171285
2024-06-28 22:46:00|DCF|1719614760|1103.0049781205|1103.0200580361|1103.0049781205|1103.0200580361
2024-06-28 22:47:00|DCF|1719614820|1103.0220081389|1103.0439095354|1103.0184506063|1103.0433862648
2024-06-28 22:48:00|DCF|1719614880|1103.0428355316|1103.0561777379|1103.0354770946|1103.0561777379
2024-06-28 22:49:00|DCF|1719614940|1103.0560962374|1103.0951607339|1103.0560962374|1103.0947448856
2024-06-28 22:50:00|DCF|1719615000|1103.0959983401|1103.0959983401|1103.0557892751|1103.0557892751
2024-06-28 22:51:00|DCF|1719615060|1103.049876197|1103.049876197|1102.9665116034|1102.9665116034
2024-06-28 22:52:00|DCF|1719615120|1102.9833246919|1102.9833246919|1102.8987147189|1102.8987147189
2024-06-28 22:53:00|DCF|1719615180|1102.8982711495|1102.8982711495|1102.8476590664|1102.8476590664
2024-06-28 22:54:00|DCF|1719615240|1102.8355957457|1102.8355957457|1102.7653624929|1102.7697956856
2024-06-28 22:55:00|DCF|1719615300|1102.7693300028|1102.7698579494|1102.7455411609|1102.7455411609
2024-06-28 22:56:00|DCF|1719615360|1102.7448703451|1102.7741866189|1102.7023086217|1102.7670126116
2024-06-28 22:57:00|DCF|1719615420|1102.7727463725|1102.7727463725|1102.7546071259|1102.7562965029
2024-06-28 22:58:00|DCF|1719615480|1102.7481760977|1102.7481760977|1102.664093082|1102.664093082
2024-06-28 22:59:00|DCF|1719615540|1102.6935379844|1102.6935379844|1102.6267985591|1102.6267985591
2024-06-28 23:00:00|DCF|1719615600|1102.6272886912|1102.6272886912|1102.5601379197|1102.5601379197
2024-06-28 23:01:00|DCF|1719615660|1102.5590782231|1102.562966886|1102.5485458578|1102.562966886
2024-06-28 23:02:00|DCF|1719615720|1102.5614606201|1102.5614606201|1102.4400932424|1102.4400932424
2024-06-28 23:03:00|DCF|1719615780|1102.438263152|1102.438263152|1102.3785255577|1102.3785255577
2024-06-28 23:04:00|DCF|1719615840|1102.3744030424|1102.3744030424|1102.3356166044|1102.3392027346
2024-06-28 23:05:00|DCF|1719615900|1102.3167667943|1102.3167667943|1102.2971973149|1102.3010055209
2024-06-28 23:06:00|DCF|1719615960|1102.2996672603|1102.3059129436|1102.213698207|1102.213698207
2024-06-28 23:07:00|DCF|1719616020|1102.205654002|1102.2062660523|1102.0751544561|1102.0751544561
2024-06-28 23:08:00|DCF|1719616080|1102.0723673089|1102.0723673089|1101.9674201851|1101.9674201851
2024-06-28 23:09:00|DCF|1719616140|1101.9668943681|1101.9670684753|1101.9328126903|1101.9655990986
2024-06-28 23:10:00|DCF|1719616200|1101.9641621954|1101.968960248|1101.9468287875|1101.9471056335
2024-06-28 23:11:00|DCF|1719616260|1101.9465522241|1101.9465522241|1101.8820214909|1101.8820214909
2024-06-28 23:12:00|DCF|1719616320|1101.8847669444|1101.8847669444|1101.7592752201|1101.7592752201
2024-06-28 23:13:00|DCF|1719616380|1101.7730047527|1101.7730047527|1101.6536511883|1101.6536511883
2024-06-28 23:14:00|DCF|1719616440|1101.6570016339|1101.6570016339|1101.6270794963|1101.6330742215
2024-06-28 23:15:00|DCF|1719616500|1101.6284722098|1101.6299034771|1101.5929265016|1101.5929265016
2024-06-28 23:16:00|DCF|1719616560|1101.5925704105|1101.5925704105|1101.5104809098|1101.515223861
2024-06-28 23:17:00|DCF|1719616620|1101.5191033191|1101.5206505385|1101.4916285336|1101.4916285336
2024-06-28 23:18:00|DCF|1719616680|1101.4921168962|1101.4957838622|1101.466238865|1101.466238865
2024-06-28 23:19:00|DCF|1719616740|1101.4605520798|1101.4605520798|1101.4356474066|1101.4356474066
2024-06-28 23:20:00|DCF|1719616800|1101.4375661582|1101.4395174513|1101.4174553468|1101.4174553468
2024-06-28 23:21:00|DCF|1719616860|1101.4172106073|1101.5568769323|1101.4172106073|1101.5568769323
2024-06-28 23:22:00|DCF|1719616920|1101.5641075758|1101.5790248457|1101.5641075758|1101.5742468536
2024-06-28 23:23:00|DCF|1719616980|1101.680433066|1101.6815684696|1101.6759528515|1101.6811326972
2024-06-28 23:24:00|DCF|1719617040|1101.6805477136|1101.6805477136|1101.6681762601|1101.6681762601
2024-06-28 23:25:00|DCF|1719617100|1101.6581196441|1101.7026464077|1101.6581196441|1101.6997435753
2024-06-28 23:26:00|DCF|1719617160|1101.6997118321|1101.7040673413|1101.6948881488|1101.7040673413
2024-06-28 23:27:00|DCF|1719617220|1101.706238276|1101.7265392016|1101.706238276|1101.7265392016
2024-06-28 23:28:00|DCF|1719617280|1101.7268132814|1101.7316299334|1101.7256315702|1101.7279454699
2024-06-28 23:29:00|DCF|1719617340|1101.7280610292|1101.7684564924|1101.7236128613|1101.7684564924
2024-06-28 23:30:00|DCF|1719617400|1101.7694370595|1101.834062937|1101.7694370595|1101.834062937
2024-06-28 23:31:00|DCF|1719617460|1101.8342994606|1102.0184140317|1101.8292310855|1102.01570008
2024-06-28 23:32:00|DCF|1719617520|1102.0178421277|1102.0186345534|1101.9796831994|1101.9796831994
2024-06-28 23:33:00|DCF|1719617580|1101.9793778872|1102.0032632214|1101.9788454915|1102.0032632214
2024-06-28 23:34:00|DCF|1719617640|1102.0051509835|1102.0752687515|1101.9955678126|1102.0752687515
2024-06-28 23:35:00|DCF|1719617700|1102.078814333|1102.0874930396|1102.0764023991|1102.0858576109
2024-06-28 23:36:00|DCF|1719617760|1102.0932681086|1102.0974646298|1102.0708280493|1102.071349945
2024-06-28 23:37:00|DCF|1719617820|1102.0639189057|1102.0667223556|1102.0612760959|1102.0638187544
2024-06-28 23:38:00|DCF|1719617880|1102.0618811532|1102.0618811532|1101.927071827|1101.927071827
2024-06-28 23:39:00|DCF|1719617940|1101.9252015023|1101.9252015023|1101.8707532198|1101.8707532198
2024-06-28 23:40:00|DCF|1719618000|1101.8664081058|1101.8664081058|1101.7751121571|1101.7776852939
2024-06-28 23:41:00|DCF|1719618060|1101.740076721|1101.740076721|1101.6733144943|1101.6733144943
2024-06-28 23:42:00|DCF|1719618120|1101.6757174522|1101.6757174522|1101.6038929882|1101.6493299945
2024-06-28 23:43:00|DCF|1719618180|1101.6553552142|1101.6553552142|1101.5906288032|1101.5906288032
2024-06-28 23:44:00|DCF|1719618240|1101.590403145|1101.590403145|1101.52181121|1101.52181121
2024-06-28 23:45:00|DCF|1719618300|1101.5090827963|1101.5090827963|1101.2254130315|1101.2254130315
2024-06-28 23:46:00|DCF|1719618360|1101.2214934495|1101.2214934495|1101.1894690115|1101.1953425187
2024-06-28 23:47:00|DCF|1719618420|1101.1078140438|1101.1078140438|1101.0958820115|1101.0986902808
2024-06-28 23:48:00|DCF|1719618480|1101.1055241343|1101.1055241343|1101.0349221615|1101.0349221615
2024-06-28 23:49:00|DCF|1719618540|1101.0326394011|1101.0326394011|1100.9863613579|1100.9863613579
2024-06-28 23:50:00|DCF|1719618600|1100.9811433268|1100.9811433268|1100.9199662075|1100.9270552041
2024-06-28 23:51:00|DCF|1719618660|1100.9265379921|1100.9265379921|1100.9122219479|1100.9122219479
2024-06-28 23:52:00|DCF|1719618720|1100.9129561838|1100.9236217157|1100.8807992918|1100.8843073923
2024-06-28 23:53:00|DCF|1719618780|1100.8838368793|1100.8871625415|1100.8830483014|1100.8830483014
2024-06-28 23:54:00|DCF|1719618840|1100.8965261465|1100.9093535605|1100.8792180827|1100.909193949
2024-06-28 23:55:00|DCF|1719618900|1100.9266916463|1100.9266916463|1100.921071279|1100.9239414846
2024-06-28 23:56:00|DCF|1719618960|1100.9239550002|1100.9420669937|1100.9228562515|1100.9228562515
2024-06-28 23:57:00|DCF|1719619020|1100.9218617432|1100.9218617432|1100.896920386|1100.8992426582
2024-06-28 23:58:00|DCF|1719619080|1100.8957599961|1100.8957599961|1100.8545854029|1100.8633380381
2024-06-28 23:59:00|DCF|1719619140|1100.8593051616|1100.8593051616|1100.8179208952|1100.8179208952
2024-06-29 00:00:00|DCF|1719619200|1100.8034635259|1101.0195604609|1100.8034635259|1100.998818024
2024-06-29 00:01:00|DCF|1719619260|1101.0004145256|1101.0407068135|1101.0001510239|1101.0001510239
2024-06-29 00:02:00|DCF|1719619320|1100.9991587259|1101.0514429396|1100.9991587259|1101.0339661732
2024-06-29 00:03:00|DCF|1719619380|1101.0379767065|1101.0576732039|1101.0154207148|1101.015727115
2024-06-29 00:04:00|DCF|1719619440|1101.0125856815|1101.0125856815|1100.9753637849|1100.9753637849
2024-06-29 00:05:00|DCF|1719619500|1100.9092534731|1100.9092534731|1100.8920601581|1100.894476528
2024-06-29 00:06:00|DCF|1719619560|1100.8953516479|1100.9602419711|1100.8953516479|1100.9602419711
2024-06-29 00:07:00|DCF|1719619620|1100.9630245029|1100.9641844008|1100.9475342604|1100.9533439925
2024-06-29 00:08:00|DCF|1719619680|1100.956216645|1100.9641771683|1100.956216645|1100.9641771683
2024-06-29 00:09:00|DCF|1719619740|1100.9642341474|1101.0418949468|1100.9642341474|1101.0327969733
2024-06-29 00:10:00|DCF|1719619800|1101.0339879754|1101.2959363194|1101.0324980087|1101.2959363194
2024-06-29 00:11:00|DCF|1719619860|1101.3020673272|1101.4709323658|1101.3020673272|1101.4709323658
2024-06-29 00:12:00|DCF|1719619920|1101.4708160267|1101.4773868955|1101.4565676434|1101.4565676434
2024-06-29 00:13:00|DCF|1719619980|1101.4566005417|1101.4626801285|1101.4538186724|1101.4626801285
2024-06-29 00:14:00|DCF|1719620040|1101.4655604668|1101.591868076|1101.4655604668|1101.5853331532
2024-06-29 00:15:00|DCF|1719620100|1101.6009763625|1101.6243607387|1101.6009763625|1101.6206237683
2024-06-29 00:16:00|DCF|1719620160|1101.6203005457|1101.7148983671|1101.6203005457|1101.7148983671
2024-06-29 00:17:00|DCF|1719620220|1101.7226132052|1101.7308835976|1101.7175514706|1101.7182727081
2024-06-29 00:18:00|DCF|1719620280|1101.7263183341|1101.7762905993|1101.7182543721|1101.7762905993
2024-06-29 00:19:00|DCF|1719620340|1101.7750816054|1101.7802365754|1101.7568386775|1101.7582332253
2024-06-29 00:20:00|DCF|1719620400|1101.7566194219|1101.7566194219|1101.7036440698|1101.7036440698
2024-06-29 00:21:00|DCF|1719620460|1101.6852083798|1101.6879994492|1101.6519831727|1101.653812946
2024-06-29 00:22:00|DCF|1719620520|1101.6511082821|1101.6511082821|1101.6181416547|1101.6181416547
2024-06-29 00:23:00|DCF|1719620580|1101.6147553966|1101.615508143|1101.6049200616|1101.6126049898
2024-06-29 00:24:00|DCF|1719620640|1101.6085526522|1101.6119583632|1101.6061868829|1101.6119583632
2024-06-29 00:25:00|DCF|1719620700|1101.6075779332|1101.7327701898|1101.6075779332|1101.7170648949
2024-06-29 00:26:00|DCF|1719620760|1101.716841966|1101.8192079386|1101.716841966|1101.8192079386
2024-06-29 00:27:00|DCF|1719620820|1101.81958075|1101.8459430307|1101.8068592531|1101.8068592531
2024-06-29 00:28:00|DCF|1719620880|1101.8069752396|1101.8862464262|1101.8062765813|1101.8862464262
2024-06-29 00:29:00|DCF|1719620940|1101.8959706993|1101.9074986013|1101.8616802439|1101.9074986013
2024-06-29 00:30:00|DCF|1719621000|1101.9042865244|1101.986341787|1101.9042865244|1101.986341787
2024-06-29 00:31:00|DCF|1719621060|1101.9882016725|1102.0185874501|1101.9840284089|1102.0185874501
2024-06-29 00:32:00|DCF|1719621120|1102.0206125149|1102.0270676909|1102.0042713034|1102.0270676909
2024-06-29 00:33:00|DCF|1719621180|1102.0406252146|1102.0755121825|1102.0384406779|1102.0755121825
2024-06-29 00:34:00|DCF|1719621240|1102.0779934061|1102.1985865203|1102.0779934061|1102.1985865203
2024-06-29 00:35:00|DCF|1719621300|1102.1994281212|1102.2481731912|1102.1994281212|1102.2481731912
2024-06-29 00:36:00|DCF|1719621360|1102.2547298534|1102.698730984|1102.2547298534|1102.698730984
2024-06-29 00:37:00|DCF|1719621420|1102.6988016818|1102.7834242647|1102.6988016818|1102.7834242647
2024-06-29 00:38:00|DCF|1719621480|1102.7858242641|1102.8717446855|1102.7844371191|1102.8717446855
2024-06-29 00:39:00|DCF|1719621540|1102.872340948|1102.9137789072|1102.872340948|1102.9137789072
2024-06-29 00:40:00|DCF|1719621600|1102.9392352013|1103.0110977882|1102.9392352013|1103.0110977882
2024-06-29 00:41:00|DCF|1719621660|1103.0103606062|1103.1299368099|1103.0103606062|1103.1299368099
2024-06-29 00:42:00|DCF|1719621720|1103.1361449308|1103.1918861879|1103.1361449308|1103.1918861879
2024-06-29 00:43:00|DCF|1719621780|1103.1923791934|1103.2274208795|1103.1923791934|1103.2274208795
2024-06-29 00:44:00|DCF|1719621840|1103.2345358878|1103.2710062196|1103.2345358878|1103.2710062196
2024-06-29 00:45:00|DCF|1719621900|1103.2731680375|1103.3658122506|1103.2731680375|1103.3658122506
2024-06-29 00:46:00|DCF|1719621960|1103.3688782547|1103.4150547542|1103.3688782547|1103.4150547542
2024-06-29 00:47:00|DCF|1719622020|1103.423727727|1103.4960006867|1103.423727727|1103.4960006867
2024-06-29 00:48:00|DCF|1719622080|1103.4892765893|1103.5579680008|1103.4892717221|1103.5579680008
2024-06-29 00:49:00|DCF|1719622140|1103.5677715434|1103.5950689311|1103.5677715434|1103.5922958149
2024-06-29 00:50:00|DCF|1719622200|1103.58947948|1103.6505244838|1103.58947948|1103.6504934448
2024-06-29 00:51:00|DCF|1719622260|1103.651092283|1103.6556442388|1103.651092283|1103.6556442388
2024-06-29 00:52:00|DCF|1719622320|1103.6601384147|1103.6710508947|1103.6586122941|1103.6586122941
2024-06-29 00:53:00|DCF|1719622380|1103.6591916967|1103.7287607984|1103.6591916967|1103.7287607984
2024-06-29 00:54:00|DCF|1719622440|1103.7249196441|1103.8048043607|1103.7249196441|1103.8046329424
2024-06-29 00:55:00|DCF|1719622500|1103.8091937431|1103.8091937431|1103.7978167774|1103.8078782532
2024-06-29 00:56:00|DCF|1719622560|1103.8091055429|1103.8600739452|1103.8091055429|1103.8409416115
2024-06-29 00:57:00|DCF|1719622620|1103.8338389777|1103.8370480529|1103.8320695287|1103.8370480529
2024-06-29 00:58:00|DCF|1719622680|1103.8448586827|1103.8756772485|1103.8442842258|1103.8756772485
2024-06-29 00:59:00|DCF|1719622740|1103.8770206465|1103.9272087586|1103.8770206465|1103.923663305
2024-06-29 01:00:00|DCF|1719622800|1103.7163120083|1103.7163120083|1103.6988896191|1103.7158748938
2024-06-29 01:01:00|DCF|1719622860|1103.7167598917|1103.8973772124|1103.7167598917|1103.8973772124
2024-06-29 01:02:00|DCF|1719622920|1103.8978550828|1103.9771330483|1103.8978550828|1103.9771330483
2024-06-29 01:03:00|DCF|1719622980|1103.9841823697|1104.0727941974|1103.9841823697|1104.0727941974
2024-06-29 01:04:00|DCF|1719623040|1104.0830723123|1104.2421101715|1104.0830723123|1104.2421101715
2024-06-29 01:05:00|DCF|1719623100|1104.2438730158|1104.3193596105|1104.2438730158|1104.3193596105
2024-06-29 01:06:00|DCF|1719623160|1104.3344486129|1104.3817356632|1104.3344486129|1104.3817356632
2024-06-29 01:07:00|DCF|1719623220|1104.4042232699|1104.5003160004|1104.4042232699|1104.5003160004
2024-06-29 01:08:00|DCF|1719623280|1104.5081325547|1104.5385660461|1104.5081325547|1104.5385660461
2024-06-29 01:09:00|DCF|1719623340|1104.5396467134|1104.591126656|1104.5396467134|1104.591126656
2024-06-29 01:10:00|DCF|1719623400|1104.598806448|1104.6739080731|1104.598806448|1104.6739080731
2024-06-29 01:11:00|DCF|1719623460|1104.6761913753|1104.7953814375|1104.6761913753|1104.7944511966
2024-06-29 01:12:00|DCF|1719623520|1104.7949034195|1104.8737779571|1104.7949034195|1104.8737779571
2024-06-29 01:13:00|DCF|1719623580|1104.8742301964|1104.8991345624|1104.8742301964|1104.8991345624
2024-06-29 01:14:00|DCF|1719623640|1104.8998957752|1105.0278442984|1104.8998957752|1105.0240859851
2024-06-29 01:15:00|DCF|1719623700|1105.0250551113|1105.1686914455|1105.0250551113|1105.1686914455
2024-06-29 01:16:00|DCF|1719623760|1105.173516319|1105.3385068757|1105.173516319|1105.3360244901
2024-06-29 01:17:00|DCF|1719623820|1105.3346535269|1105.4123455699|1105.3346535269|1105.4123455699
2024-06-29 01:18:00|DCF|1719623880|1105.4154086065|1105.5014907981|1105.4154086065|1105.5014907981
2024-06-29 01:19:00|DCF|1719623940|1105.503186384|1105.7382986187|1105.503186384|1105.7375588998
2024-06-29 01:20:00|DCF|1719624000|1105.737462747|1105.8306910283|1105.737462747|1105.8306910283
2024-06-29 01:21:00|DCF|1719624060|1105.8351483573|1106.0184825594|1105.8351483573|1106.0184825594
2024-06-29 01:22:00|DCF|1719624120|1106.0365424394|1106.3367400702|1106.0365424394|1106.3367400702
2024-06-29 01:23:00|DCF|1719624180|1106.3723539725|1106.4920596433|1106.3723539725|1106.4920596433
2024-06-29 01:24:00|DCF|1719624240|1106.4905731096|1106.554720933|1106.4893292734|1106.554720933
2024-06-29 01:25:00|DCF|1719624300|1106.5643689352|1106.7814360392|1106.5643689352|1106.7814360392
2024-06-29 01:26:00|DCF|1719624360|1106.7840066289|1106.9668758999|1106.77686986|1106.9615103857
2024-06-29 01:27:00|DCF|1719624420|1106.9633508073|1107.0475055033|1106.9633508073|1107.0475055033
2024-06-29 01:28:00|DCF|1719624480|1107.0493860339|1107.1096855678|1107.0493860339|1107.0942476165
2024-06-29 01:29:00|DCF|1719624540|1107.0961241752|1107.2443776678|1107.0961241752|1107.2443776678
2024-06-29 01:30:00|DCF|1719624600|1107.245888623|1107.2986645281|1107.245888623|1107.2919637886
2024-06-29 01:31:00|DCF|1719624660|1107.293595864|1107.4096350673|1107.293595864|1107.4096350673
2024-06-29 01:32:00|DCF|1719624720|1107.4081310912|1107.5893019298|1107.4081310912|1107.5893019298
2024-06-29 01:33:00|DCF|1719624780|1107.5931874372|1107.6991291433|1107.5931874372|1107.6991291433
2024-06-29 01:34:00|DCF|1719624840|1107.7034753056|1107.8670613251|1107.7017059801|1107.8670613251
2024-06-29 01:35:00|DCF|1719624900|1107.8808425001|1107.9443575157|1107.8808425001|1107.9443575157
2024-06-29 01:36:00|DCF|1719624960|1107.944235528|1108.3399844352|1107.944235528|1108.3399844352
2024-06-29 01:37:00|DCF|1719625020|1108.3528724575|1108.4556104329|1108.3528724575|1108.4556104329
2024-06-29 01:38:00|DCF|1719625080|1108.455313443|1108.6028331545|1108.455313443|1108.5998329773
2024-06-29 01:39:00|DCF|1719625140|1108.6026471523|1108.6974746457|1108.6026471523|1108.6974746457
2024-06-29 01:40:00|DCF|1719625200|1108.7083383603|1108.8655600559|1108.7020961039|1108.8655600559
2024-06-29 01:41:00|DCF|1719625260|1108.8742484928|1109.0315767292|1108.8742484928|1109.0315767292
2024-06-29 01:42:00|DCF|1719625320|1109.0357883778|1109.4490476505|1109.0357883778|1109.4490476505
2024-06-29 01:43:00|DCF|1719625380|1109.5218927019|1109.7204036091|1109.5218927019|1109.7204036091
2024-06-29 01:44:00|DCF|1719625440|1109.7215465732|1109.833565157|1109.7215465732|1109.833565157
2024-06-29 01:45:00|DCF|1719625500|1109.8552362802|1110.0143523995|1109.8552362802|1110.0143523995
2024-06-29 01:46:00|DCF|1719625560|1110.048447333|1110.2081275255|1110.048447333|1110.2081275255
2024-06-29 01:47:00|DCF|1719625620|1110.2191391567|1110.5198008933|1110.2191391567|1110.5198008933
2024-06-29 01:48:00|DCF|1719625680|1110.5277950746|1110.7054362819|1110.5277950746|1110.7054362819
2024-06-29 01:49:00|DCF|1719625740|1110.7131894356|1110.9395804403|1110.7131894356|1110.9395804403
2024-06-29 01:50:00|DCF|1719625800|1111.0149937631|1111.1703581615|1111.002081379|1111.1703581615
2024-06-29 01:51:00|DCF|1719625860|1111.1829374011|1111.2974589848|1111.1829374011|1111.2974589848
2024-06-29 01:52:00|DCF|1719625920|1111.3030958129|1111.4038130038|1111.3030958129|1111.4038130038
2024-06-29 01:53:00|DCF|1719625980|1111.4140039987|1111.5586182325|1111.4140039987|1111.5586182325
2024-06-29 01:54:00|DCF|1719626040|1111.5658042875|1111.6601825589|1111.5658042875|1111.6601825589
2024-06-29 01:55:00|DCF|1719626100|1111.6958331832|1111.7718985917|1111.6958331832|1111.7718985917
2024-06-29 01:56:00|DCF|1719626160|1111.7735688297|1111.9330386096|1111.7735688297|1111.9330386096
2024-06-29 01:57:00|DCF|1719626220|1111.9705670059|1112.2611570196|1111.9705670059|1112.2611570196
2024-06-29 01:58:00|DCF|1719626280|1112.3725642805|1112.4544725303|1112.3725642805|1112.4544725303
2024-06-29 01:59:00|DCF|1719626340|1112.4550127096|1112.5042820169|1112.454707491|1112.5042820169
2024-06-29 02:00:00|DCF|1719626400|1112.5046911448|1112.5931451682|1112.5046911448|1112.5931451682
2024-06-29 02:01:00|DCF|1719626460|1112.6062252579|1112.8324305216|1112.6062252579|1112.8324305216
2024-06-29 02:02:00|DCF|1719626520|1112.8552182362|1113.0913202632|1112.8552182362|1113.0913202632
2024-06-29 02:03:00|DCF|1719626580|1113.0947251718|1113.1562011666|1113.0947251718|1113.1562011666
2024-06-29 02:04:00|DCF|1719626640|1113.1570900367|1113.377342243|1113.1570900367|1113.377342243
2024-06-29 02:05:00|DCF|1719626700|1113.3790028062|1113.4771587576|1113.3790028062|1113.4771587576
2024-06-29 02:06:00|DCF|1719626760|1113.5020213821|1113.6044142947|1113.5020213821|1113.6044142947
2024-06-29 02:07:00|DCF|1719626820|1113.6379655143|1113.7154835206|1113.6379655143|1113.7152195346
2024-06-29 02:08:00|DCF|1719626880|1113.7266717347|1113.7652979644|1113.7266717347|1113.7652979644
2024-06-29 02:09:00|DCF|1719626940|1113.7729818371|1113.9330896718|1113.7729818371|1113.9330896718
2024-06-29 02:10:00|DCF|1719627000|1113.9402997663|1114.0466474902|1113.9402997663|1114.0466474902
2024-06-29 02:11:00|DCF|1719627060|1114.0637162029|1114.1102169358|1114.0637162029|1114.1102169358
2024-06-29 02:12:00|DCF|1719627120|1114.1105675429|1114.2188709034|1114.1105675429|1114.2188709034
2024-06-29 02:13:00|DCF|1719627180|1114.2202920617|1114.2657248983|1114.2194875927|1114.2604066308
2024-06-29 02:14:00|DCF|1719627240|1114.2605304171|1114.2763346574|1114.2605304171|1114.2763346574
2024-06-29 02:15:00|DCF|1719627300|1114.2767015705|1114.314054944|1114.2728357435|1114.314054944
2024-06-29 02:16:00|DCF|1719627360|1114.3144516895|1114.4328870733|1114.3144516895|1114.4328870733
2024-06-29 02:17:00|DCF|1719627420|1114.4333951172|1114.5160386182|1114.4333951172|1114.5160386182
2024-06-29 02:18:00|DCF|1719627480|1114.5201868915|1114.5348766711|1114.5162587764|1114.5254080045
2024-06-29 02:19:00|DCF|1719627540|1114.5324606709|1114.6798397457|1114.5324606709|1114.6798397457
2024-06-29 02:20:00|DCF|1719627600|1114.6814686112|1114.7569198619|1114.6814686112|1114.7569198619
2024-06-29 02:21:00|DCF|1719627660|1114.7690472377|1114.7966693636|1114.7546614718|1114.7966693636
2024-06-29 02:22:00|DCF|1719627720|1114.7969442327|1114.9884469238|1114.7969442327|1114.9884469238
2024-06-29 02:23:00|DCF|1719627780|1114.9949752751|1115.0269687923|1114.9949752751|1115.0269687923
2024-06-29 02:24:00|DCF|1719627840|1115.0450682228|1115.0559460695|1115.0432767955|1115.0462515338
2024-06-29 02:25:00|DCF|1719627900|1115.0491285075|1115.0769757257|1115.0491285075|1115.0769757257
2024-06-29 02:26:00|DCF|1719627960|1115.079967313|1115.2100420885|1115.0713720738|1115.2100420885
2024-06-29 02:27:00|DCF|1719628020|1115.2100165362|1115.253520556|1115.2100165362|1115.253520556
2024-06-29 02:28:00|DCF|1719628080|1115.2543560159|1115.3221515832|1115.2543560159|1115.3221515832
2024-06-29 02:29:00|DCF|1719628140|1115.3332977234|1115.3793061592|1115.3254244051|1115.3793061592
2024-06-29 02:30:00|DCF|1719628200|1115.3808604797|1115.4035895298|1115.3807632173|1115.4017633307
2024-06-29 02:31:00|DCF|1719628260|1115.4039180391|1115.5058460519|1115.4028578515|1115.5058460519
2024-06-29 02:32:00|DCF|1719628320|1115.5058510588|1115.5471085054|1115.4800678984|1115.5471085054
2024-06-29 02:33:00|DCF|1719628380|1115.5691116911|1115.6112256022|1115.5691116911|1115.6112256022
2024-06-29 02:34:00|DCF|1719628440|1115.6143263737|1115.66099134|1115.6139684937|1115.6487781059
2024-06-29 02:35:00|DCF|1719628500|1115.6548443432|1115.6739284745|1115.6548443432|1115.6739284745
2024-06-29 02:36:00|DCF|1719628560|1115.6732656537|1115.7986410791|1115.6732656537|1115.7776683963
2024-06-29 02:37:00|DCF|1719628620|1115.7922055898|1115.8332482777|1115.7922055898|1115.8332482777
2024-06-29 02:38:00|DCF|1719628680|1115.8343569869|1115.9029265469|1115.8343569869|1115.9029265469
2024-06-29 02:39:00|DCF|1719628740|1115.902993936|1115.9164526998|1115.9028950996|1115.9099342381
2024-06-29 02:40:00|DCF|1719628800|1115.9110530952|1115.9150979858|1115.9062629155|1115.9129950558
2024-06-29 02:41:00|DCF|1719628860|1115.9178518354|1115.9291788549|1115.9104839221|1115.9291788549
2024-06-29 02:42:00|DCF|1719628920|1115.9315603488|1116.0074137019|1115.9311098696|1116.0074137019
2024-06-29 02:43:00|DCF|1719628980|1116.0087690266|1116.0087690266|1115.983189362|1115.983189362
2024-06-29 02:44:00|DCF|1719629040|1115.9818289472|1115.9818289472|1115.9593924815|1115.9593924815
2024-06-29 02:45:00|DCF|1719629100|1115.9569794759|1115.9659370739|1115.8890315498|1115.8890315498
2024-06-29 02:46:00|DCF|1719629160|1115.8879901211|1115.8879901211|1115.8276763034|1115.8276763034
2024-06-29 02:47:00|DCF|1719629220|1115.8272092877|1115.8272092877|1115.7691016968|1115.7691016968
2024-06-29 02:48:00|DCF|1719629280|1115.7688475518|1115.7734341004|1115.7629286495|1115.7734341004
2024-06-29 02:49:00|DCF|1719629340|1115.7732390548|1115.7855622861|1115.7612280119|1115.7612280119
2024-06-29 02:50:00|DCF|1719629400|1115.7621714247|1115.7933177578|1115.7602313443|1115.778188014
2024-06-29 02:51:00|DCF|1719629460|1115.7898600469|1115.7898600469|1115.7726603232|1115.7766706069
2024-06-29 02:52:00|DCF|1719629520|1115.775936459|1115.775936459|1115.7360631379|1115.7361060655
2024-06-29 02:53:00|DCF|1719629580|1115.735479597|1115.735479597|1115.7188880885|1115.725881912
2024-06-29 02:54:00|DCF|1719629640|1115.7276335533|1115.7276335533|1115.6486087005|1115.6516466077
2024-06-29 02:55:00|DCF|1719629700|1115.6416939714|1115.6468637382|1115.6362738682|1115.6362738682
2024-06-29 02:56:00|DCF|1719629760|1115.6298986593|1115.7369085377|1115.6187542848|1115.7325645023
2024-06-29 02:57:00|DCF|1719629820|1115.7318936785|1115.7318936785|1115.6187367022|1115.6187367022
2024-06-29 02:58:00|DCF|1719629880|1115.6174448963|1115.6174448963|1115.5328094896|1115.5328094896
2024-06-29 02:59:00|DCF|1719629940|1115.5337369403|1115.5337369403|1115.5145257957|1115.527070504
2024-06-29 03:00:00|DCF|1719630000|1115.5293894315|1115.5293894315|1115.5102557183|1115.51447839
2024-06-29 03:01:00|DCF|1719630060|1115.5135867443|1115.5392835114|1115.4221701827|1115.4399535272
2024-06-29 03:02:00|DCF|1719630120|1115.4397259932|1115.4397259932|1115.3531616965|1115.3531616965
2024-06-29 03:03:00|DCF|1719630180|1115.3522092823|1115.3522092823|1115.3305180994|1115.3305180994
2024-06-29 03:04:00|DCF|1719630240|1115.3293122982|1115.3436790531|1115.3193555545|1115.3395056879
2024-06-29 03:05:00|DCF|1719630300|1115.3412789381|1115.3412789381|1115.3042412924|1115.3042412924
2024-06-29 03:06:00|DCF|1719630360|1115.3142473206|1115.3142473206|1115.2630789653|1115.2738757382
2024-06-29 03:07:00|DCF|1719630420|1115.2725520952|1115.2725520952|1115.2502818621|1115.266796551
2024-06-29 03:08:00|DCF|1719630480|1115.2605829833|1115.3215089859|1115.2563204073|1115.321223044
2024-06-29 03:09:00|DCF|1719630540|1115.310822455|1115.310822455|1115.0150086385|1115.0150086385
2024-06-29 03:10:00|DCF|1719630600|1115.016343482|1115.016343482|1114.9425657053|1114.9425657053
2024-06-29 03:11:00|DCF|1719630660|1114.940130433|1114.9547546291|1114.9392623291|1114.9446258397
2024-06-29 03:12:00|DCF|1719630720|1114.9448887247|1114.948240728|1114.9428784845|1114.9476717445
2024-06-29 03:13:00|DCF|1719630780|1114.9198571245|1114.9221252064|1114.9109895763|1114.9109895763
2024-06-29 03:14:00|DCF|1719630840|1114.8910268784|1114.8960056146|1114.8765073927|1114.8765073927
2024-06-29 03:15:00|DCF|1719630900|1114.8752196406|1114.8752196406|1114.8608660409|1114.861306579
2024-06-29 03:16:00|DCF|1719630960|1114.8611893694|1114.909675537|1114.8262465032|1114.9061043528
2024-06-29 03:17:00|DCF|1719631020|1114.8991758842|1114.9346742854|1114.8991758842|1114.9346742854
2024-06-29 03:18:00|DCF|1719631080|1114.9364572244|1114.9370393022|1114.8502668683|1114.8502971607
2024-06-29 03:19:00|DCF|1719631140|1114.829565337|1114.829565337|1114.7331232268|1114.7614868743
2024-06-29 03:20:00|DCF|1719631200|1114.7501240447|1114.756972575|1114.6835879492|1114.683826576
2024-06-29 03:21:00|DCF|1719631260|1114.6848177694|1114.7030163164|1114.5959543559|1114.5959543559
2024-06-29 03:22:00|DCF|1719631320|1114.5730520615|1114.5802096275|1114.5548778221|1114.5553877008
2024-06-29 03:23:00|DCF|1719631380|1114.5508590138|1114.5508590138|1114.4658037707|1114.4658037707
2024-06-29 03:24:00|DCF|1719631440|1114.4652062902|1114.4667511118|1114.3747590692|1114.388743163
2024-06-29 03:25:00|DCF|1719631500|1114.3907829822|1114.3907829822|1114.3701489531|1114.3731324073
2024-06-29 03:26:00|DCF|1719631560|1114.3713403016|1114.3713403016|1114.3537064848|1114.3537064848
2024-06-29 03:27:00|DCF|1719631620|1114.3531811557|1114.3767157644|1114.3531811557|1114.3767157644
2024-06-29 03:28:00|DCF|1719631680|1114.381092298|1114.4214049743|1114.3797020175|1114.413930161
2024-06-29 03:29:00|DCF|1719631740|1114.4236880536|1114.433943066|1114.3683740335|1114.3700992585
2024-06-29 03:30:00|DCF|1719631800|1114.3692844622|1114.3884824774|1114.3692844622|1114.3825024056
2024-06-29 03:31:00|DCF|1719631860|1114.3815812566|1114.4504428473|1114.3815812566|1114.4496221506
2024-06-29 03:32:00|DCF|1719631920|1114.4468867239|1114.4822128774|1114.4459237213|1114.4732798588
2024-06-29 03:33:00|DCF|1719631980|1114.465477905|1114.465477905|1114.4281682567|1114.4450881743
2024-06-29 03:34:00|DCF|1719632040|1114.4492131433|1114.5523945133|1114.439191013|1114.5293507139
2024-06-29 03:35:00|DCF|1719632100|1114.5303265455|1114.5407723654|1114.4801531796|1114.4889038481
2024-06-29 03:36:00|DCF|1719632160|1114.4911180563|1114.4989026878|1114.4579853931|1114.4579853931
2024-06-29 03:37:00|DCF|1719632220|1114.4550233382|1114.4550233382|1114.3819609541|1114.3819609541
2024-06-29 03:38:00|DCF|1719632280|1114.3817213865|1114.4429338301|1114.3769105602|1114.4429338301
2024-06-29 03:39:00|DCF|1719632340|1114.4433668974|1114.4484715697|1114.4113253861|1114.4212480155
2024-06-29 03:40:00|DCF|1719632400|1114.424073263|1114.4305900946|1114.3959476025|1114.4243633895
2024-06-29 03:41:00|DCF|1719632460|1114.42065917|1114.508718882|1114.42065917|1114.508718882
2024-06-29 03:42:00|DCF|1719632520|1114.5087085886|1114.5144877409|1114.5001995691|1114.5001995691
2024-06-29 03:43:00|DCF|1719632580|1114.5005115906|1114.5180401711|1114.499552266|1114.5178775043
2024-06-29 03:44:00|DCF|1719632640|1114.5209872678|1114.5533253617|1114.5209872678|1114.5533253617
2024-06-29 03:45:00|DCF|1719632700|1114.5559003844|1114.5640331934|1114.4906917645|1114.49465692
2024-06-29 03:46:00|DCF|1719632760|1114.4954149268|1114.5223477133|1114.4933047769|1114.5213138728
2024-06-29 03:47:00|DCF|1719632820|1114.5259754118|1114.618614107|1114.5259754118|1114.618614107
2024-06-29 03:48:00|DCF|1719632880|1114.6166303698|1114.7228699067|1114.6166303698|1114.6589131328
2024-06-29 03:49:00|DCF|1719632940|1114.6603919747|1114.6719983281|1114.6603919747|1114.6674791644
2024-06-29 03:50:00|DCF|1719633000|1114.6690677433|1114.6740789059|1114.6572057169|1114.6665343741
2024-06-29 03:51:00|DCF|1719633060|1114.6641852746|1114.6680035747|1114.639377047|1114.6401464315
2024-06-29 03:52:00|DCF|1719633120|1114.6402428807|1114.6444567427|1114.6255597329|1114.636781255
2024-06-29 03:53:00|DCF|1719633180|1114.6057053019|1114.6083736799|1114.5455991418|1114.5462782419
2024-06-29 03:54:00|DCF|1719633240|1114.5488566107|1114.5628651577|1114.5289569274|1114.5618127564
2024-06-29 03:55:00|DCF|1719633300|1114.5546940466|1114.5842345242|1114.5524793857|1114.5715645491
2024-06-29 03:56:00|DCF|1719633360|1114.5756998441|1114.6048395647|1114.5756998441|1114.5928827691
2024-06-29 03:57:00|DCF|1719633420|1114.5952884135|1114.596557759|1114.5869957926|1114.5931212507
2024-06-29 03:58:00|DCF|1719633480|1114.5990728263|1114.6496344149|1114.5990728263|1114.6496344149
2024-06-29 03:59:00|DCF|1719633540|1114.6497143608|1114.6523337791|1114.640699055|1114.6464502146
2024-06-29 04:00:00|DCF|1719633600|1114.6466797691|1114.8134735935|1114.6466797691|1114.8134735935
2024-06-29 04:01:00|DCF|1719633660|1114.8149209715|1114.9430513956|1114.7906871817|1114.9300995413
2024-06-29 04:02:00|DCF|1719633720|1114.9271327372|1114.9293525633|1114.8869797555|1114.8961011976
2024-06-29 04:03:00|DCF|1719633780|1114.896161985|1114.8980898638|1114.8835538275|1114.8851601589
2024-06-29 04:04:00|DCF|1719633840|1114.8853024396|1114.8887068564|1114.8667649045|1114.8870299513
2024-06-29 04:05:00|DCF|1719633900|1114.8832857525|1114.8832857525|1114.8619268551|1114.8645359555
2024-06-29 04:06:00|DCF|1719633960|1114.8578832647|1114.8658344828|1114.8456998433|1114.8528487932
2024-06-29 04:07:00|DCF|1719634020|1114.8529272443|1114.8742497831|1114.8529272443|1114.8742497831
2024-06-29 04:08:00|DCF|1719634080|1114.9103746956|1114.9398574193|1114.8999842628|1114.9398574193
2024-06-29 04:09:00|DCF|1719634140|1114.9388126663|1115.0583955651|1114.9388126663|1115.0583955651
2024-06-29 04:10:00|DCF|1719634200|1115.0665510073|1115.0963813524|1115.0640364859|1115.0963813524
2024-06-29 04:11:00|DCF|1719634260|1115.0947356515|1115.1413092159|1115.0922427217|1115.1413092159
2024-06-29 04:12:00|DCF|1719634320|1115.1468841787|1115.1572588684|1115.1464023558|1115.1503667953
2024-06-29 04:13:00|DCF|1719634380|1115.1138002522|1115.1323647878|1115.1026691444|1115.1026691444
2024-06-29 04:14:00|DCF|1719634440|1115.0635524425|1115.0684336903|1114.8175801782|1114.8175801782
2024-06-29 04:15:00|DCF|1719634500|1114.820543871|1114.8519065745|1114.820543871|1114.848779323
2024-06-29 04:16:00|DCF|1719634560|1114.8378563604|1114.8548841021|1114.7833137598|1114.852982049
2024-06-29 04:17:00|DCF|1719634620|1114.8570990727|1114.8677876993|1114.842334506|1114.8670369787
2024-06-29 04:18:00|DCF|1719634680|1114.8684597529|1114.8890099187|1114.8683577262|1114.8771626956
2024-06-29 04:19:00|DCF|1719634740|1114.8816142241|1114.8935025954|1114.879879362|1114.8935025954
2024-06-29 04:20:00|DCF|1719634800|1114.8982161414|1114.9067139782|1114.8385929959|1114.8385929959
2024-06-29 04:21:00|DCF|1719634860|1114.7998434958|1114.8102626216|1114.7855589886|1114.8102626216
2024-06-29 04:22:00|DCF|1719634920|1114.807289131|1114.807289131|1114.7635261506|1114.7740762339
2024-06-29 04:23:00|DCF|1719634980|1114.7866683834|1114.7866683834|1114.7000102919|1114.7000102919
2024-06-29 04:24:00|DCF|1719635040|1114.693685417|1114.7159810504|1114.6696678861|1114.7095896598
2024-06-29 04:25:00|DCF|1719635100|1114.7029137838|1114.7207942884|1114.6901901042|1114.7207942884
2024-06-29 04:26:00|DCF|1719635160|1114.7215257412|1114.7272446602|1114.6565560164|1114.6565560164
2024-06-29 04:27:00|DCF|1719635220|1114.6251067921|1114.6251067921|1114.6140905578|1114.6173358697
2024-06-29 04:28:00|DCF|1719635280|1114.5967172359|1114.6387486585|1114.5967172359|1114.6330682173
2024-06-29 04:29:00|DCF|1719635340|1114.6360946405|1114.6433652053|1114.6267425501|1114.6267425501
2024-06-29 04:30:00|DCF|1719635400|1114.630812972|1114.6455343386|1114.6286440308|1114.6286440308
2024-06-29 04:31:00|DCF|1719635460|1114.6296495998|1114.6296495998|1114.6173941598|1114.6173941598
2024-06-29 04:32:00|DCF|1719635520|1114.6122553873|1114.6157991496|1114.5375968308|1114.5375968308
2024-06-29 04:33:00|DCF|1719635580|1114.5374776731|1114.5536058431|1114.5243886847|1114.5271394696
2024-06-29 04:34:00|DCF|1719635640|1114.5241774301|1114.5305139472|1114.5136781569|1114.5305139472
2024-06-29 04:35:00|DCF|1719635700|1114.5282945176|1114.5282945176|1114.4556448716|1114.457160174
2024-06-29 04:36:00|DCF|1719635760|1114.4616183638|1114.4733656531|1114.4539238247|1114.4539238247
2024-06-29 04:37:00|DCF|1719635820|1114.4374976684|1114.4453106063|1114.4300510903|1114.4304145786
2024-06-29 04:38:00|DCF|1719635880|1114.4323656596|1114.4323656596|1114.4182634095|1114.4182634095
2024-06-29 04:39:00|DCF|1719635940|1114.3829420048|1114.3829420048|1114.3662943511|1114.3726692712
2024-06-29 04:40:00|DCF|1719636000|1114.3747888388|1114.5193479867|1114.3550416382|1114.5193479867
2024-06-29 04:41:00|DCF|1719636060|1114.5193201903|1114.5511659597|1114.5182718507|1114.5511659597
2024-06-29 04:42:00|DCF|1719636120|1114.5404278827|1114.5509250705|1114.5041442728|1114.5041442728
2024-06-29 04:43:00|DCF|1719636180|1114.5002344069|1114.5082437253|1114.4959103024|1114.4959103024
2024-06-29 04:44:00|DCF|1719636240|1114.4763632479|1114.4886544664|1114.4663007261|1114.4697816118
2024-06-29 04:45:00|DCF|1719636300|1114.4701564389|1114.4701564389|1114.336233321|1114.336233321
2024-06-29 04:46:00|DCF|1719636360|1114.3363584264|1114.348878893|1114.2827880718|1114.2827880718
2024-06-29 04:47:00|DCF|1719636420|1114.2814725248|1114.2814725248|1114.2708594863|1114.2753834655
2024-06-29 04:48:00|DCF|1719636480|1114.276903351|1114.289669435|1114.2440018875|1114.252563381
2024-06-29 04:49:00|DCF|1719636540|1114.2511094885|1114.2511094885|1114.2275534147|1114.2288799149
2024-06-29 04:50:00|DCF|1719636600|1114.2268843503|1114.3038355462|1114.2034511668|1114.3038355462
2024-06-29 04:51:00|DCF|1719636660|1114.3025328064|1114.3130927768|1114.3021493716|1114.3042865713
2024-06-29 04:52:00|DCF|1719636720|1114.3036287847|1114.3273175587|1114.303007656|1114.3273175587
2024-06-29 04:53:00|DCF|1719636780|1114.3216555645|1114.3443404853|1114.3183882473|1114.3443404853
2024-06-29 04:54:00|DCF|1719636840|1114.3428901591|1114.3690405775|1114.3417004058|1114.3690405775
2024-06-29 04:55:00|DCF|1719636900|1114.3707480814|1114.3758020239|1114.3707480814|1114.3733176482
2024-06-29 04:56:00|DCF|1719636960|1114.3776456549|1114.4387352942|1114.3776456549|1114.4200672937
2024-06-29 04:57:00|DCF|1719637020|1114.4247181172|1114.4402471633|1114.4247181172|1114.4312177148
2024-06-29 04:58:00|DCF|1719637080|1114.4322273311|1114.4466613617|1114.4302370569|1114.4407700284
2024-06-29 04:59:00|DCF|1719637140|1114.4402368268|1114.4446497015|1114.3965497414|1114.3965497414
2024-06-29 05:00:00|DCF|1719637200|1114.3909678663|1114.3909678663|1114.2895273009|1114.2895273009
2024-06-29 05:01:00|DCF|1719637260|1114.2724459184|1114.3062958115|1114.1471299915|1114.1471299915
2024-06-29 05:02:00|DCF|1719637320|1114.1450965634|1114.1557024443|1114.1424290017|1114.1522617638
2024-06-29 05:03:00|DCF|1719637380|1114.1471123155|1114.1471123155|1114.138475714|1114.1457558331
2024-06-29 05:04:00|DCF|1719637440|1114.1418183337|1114.1418183337|1114.0081651307|1114.0081651307
2024-06-29 05:05:00|DCF|1719637500|1114.0052621371|1114.0171407412|1113.9933157766|1114.0165078853
2024-06-29 05:06:00|DCF|1719637560|1114.0224459266|1114.0224459266|1113.9951426339|1113.9951426339
2024-06-29 05:07:00|DCF|1719637620|1113.9928729419|1113.9928729419|1113.9739911137|1113.9739911137
2024-06-29 05:08:00|DCF|1719637680|1113.9762871957|1113.9762871957|1113.9447656378|1113.9447656378
2024-06-29 05:09:00|DCF|1719637740|1113.9269084292|1113.9269084292|1113.8897693152|1113.8899068944
2024-06-29 05:10:00|DCF|1719637800|1113.8847871031|1113.8873479467|1113.6074878986|1113.6074878986
2024-06-29 05:11:00|DCF|1719637860|1113.6047095712|1113.6047095712|1113.5916356031|1113.5916356031
2024-06-29 05:12:00|DCF|1719637920|1113.5902290418|1113.5902290418|1113.5758385389|1113.5758385389
2024-06-29 05:13:00|DCF|1719637980|1113.5730202279|1113.5730202279|1113.5579365332|1113.5579365332
2024-06-29 05:14:00|DCF|1719638040|1113.5547969161|1113.7344038544|1113.5475406607|1113.7225203716
2024-06-29 05:15:00|DCF|1719638100|1113.6926476997|1113.6926476997|1113.6462301309|1113.6508653323
2024-06-29 05:16:00|DCF|1719638160|1113.6565677659|1113.7668297825|1113.6565677659|1113.7668297825
2024-06-29 05:17:00|DCF|1719638220|1113.7669446285|1113.7669446285|1113.6932072919|1113.6933362278
2024-06-29 05:18:00|DCF|1719638280|1113.6928197386|1113.6971745148|1113.6312595857|1113.6312595857
2024-06-29 05:19:00|DCF|1719638340|1113.629596443|1113.629596443|1113.4762485334|1113.4762485334
2024-06-29 05:20:00|DCF|1719638400|1113.4678607584|1113.4678607584|1113.2803192321|1113.3392473253
2024-06-29 05:21:00|DCF|1719638460|1113.3033800551|1113.4017196882|1113.1732170721|1113.1732170721
2024-06-29 05:22:00|DCF|1719638520|1113.1672303814|1113.1672303814|1112.9336912827|1112.9336912827
2024-06-29 05:23:00|DCF|1719638580|1112.9335799993|1112.9335799993|1112.4214918278|1112.4214918278
2024-06-29 05:24:00|DCF|1719638640|1112.4171065219|1112.4171065219|1112.0503979282|1112.0503979282
2024-06-29 05:25:00|DCF|1719638700|1112.0327045074|1112.0327045074|1111.8902661417|1111.8902661417
2024-06-29 05:26:00|DCF|1719638760|1111.8885297798|1111.8885297798|1111.8113589755|1111.8113589755
2024-06-29 05:27:00|DCF|1719638820|1111.7757574084|1111.7757574084|1111.6247812797|1111.6247812797
2024-06-29 05:28:00|DCF|1719638880|1111.6173393422|1111.6173393422|1111.5218028989|1111.5218028989
2024-06-29 05:29:00|DCF|1719638940|1111.5062462914|1111.5062462914|1111.4503164806|1111.4503164806
2024-06-29 05:30:00|DCF|1719639000|1111.4495481245|1111.4495481245|1111.3656097522|1111.3656097522
2024-06-29 05:31:00|DCF|1719639060|1111.3572399995|1111.3572399995|1111.3148596466|1111.3166026059
2024-06-29 05:32:00|DCF|1719639120|1111.2998435439|1111.2998435439|1111.1974599073|1111.1974599073
2024-06-29 05:33:00|DCF|1719639180|1111.1975358354|1111.1975358354|1111.1138810469|1111.1138810469
2024-06-29 05:34:00|DCF|1719639240|1111.1024311115|1111.1024311115|1111.0070798978|1111.0070798978
2024-06-29 05:35:00|DCF|1719639300|1110.9970647913|1111.0004189192|1110.9039272755|1110.9040959914
2024-06-29 05:36:00|DCF|1719639360|1110.9022406189|1110.9022406189|1110.853892242|1110.853892242
2024-06-29 05:37:00|DCF|1719639420|1110.8494946771|1110.8494946771|1110.7903865061|1110.7903865061
2024-06-29 05:38:00|DCF|1719639480|1110.7906502467|1110.7928040843|1110.7690175572|1110.7717454632
2024-06-29 05:39:00|DCF|1719639540|1110.8060628252|1110.9065539146|1110.7672826572|1110.892162335
2024-06-29 05:40:00|DCF|1719639600|1110.879400715|1110.879400715|1110.6863556441|1110.716584818
2024-06-29 05:41:00|DCF|1719639660|1110.7154020769|1110.7154020769|1110.684441708|1110.684441708
2024-06-29 05:42:00|DCF|1719639720|1110.6747767197|1110.6747767197|1110.6543557207|1110.6595976475
2024-06-29 05:43:00|DCF|1719639780|1110.663715688|1110.663715688|1110.4632932565|1110.4632932565
2024-06-29 05:44:00|DCF|1719639840|1110.4438063722|1110.4438063722|1110.3597969173|1110.3597969173
2024-06-29 05:45:00|DCF|1719639900|1110.3562624838|1110.3562624838|1110.2926856999|1110.2933293397
2024-06-29 05:46:00|DCF|1719639960|1110.2835615809|1110.3009284421|1110.277928071|1110.277928071
2024-06-29 05:47:00|DCF|1719640020|1110.2749655106|1110.2749655106|1110.2388366826|1110.2388366826
2024-06-29 05:48:00|DCF|1719640080|1110.2403013042|1110.2403013042|1110.1891418092|1110.1891418092
2024-06-29 05:49:00|DCF|1719640140|1110.1871523842|1110.1871523842|1110.1332724711|1110.1332724711
2024-06-29 05:50:00|DCF|1719640200|1110.1225808757|1110.1225808757|1109.824131085|1109.824274001
2024-06-29 05:51:00|DCF|1719640260|1109.8212219223|1109.8212219223|1109.7888756812|1109.7917832901
2024-06-29 05:52:00|DCF|1719640320|1109.7912435157|1109.79389988|1109.7278570197|1109.7280590618
2024-06-29 05:53:00|DCF|1719640380|1109.7219091334|1109.7277631519|1109.3982889625|1109.4030966983
2024-06-29 05:54:00|DCF|1719640440|1109.4013865966|1109.4043357198|1109.3804340949|1109.3996662391
2024-06-29 05:55:00|DCF|1719640500|1109.3996301714|1109.4052512901|1109.3893913687|1109.3902283545
2024-06-29 05:56:00|DCF|1719640560|1109.3057341712|1109.3057341712|1109.2463699571|1109.24684169
2024-06-29 05:57:00|DCF|1719640620|1109.2429809293|1109.2429809293|1109.1233696546|1109.1233696546
2024-06-29 05:58:00|DCF|1719640680|1109.1230403486|1109.1230403486|1109.0819071294|1109.0819071294
2024-06-29 05:59:00|DCF|1719640740|1109.0821407153|1109.0821407153|1109.0707307014|1109.0707307014
2024-06-29 06:00:00|DCF|1719640800|1109.0736748056|1109.0736748056|1109.0309313392|1109.0552291257
2024-06-29 06:01:00|DCF|1719640860|1109.055946979|1109.0582301483|1109.0406637469|1109.0563779838
2024-06-29 06:02:00|DCF|1719640920|1109.0412560073|1109.047131536|1109.0376249453|1109.0431438966
2024-06-29 06:03:00|DCF|1719640980|1109.052909058|1109.052909058|1109.0382166962|1109.0475636229
2024-06-29 06:04:00|DCF|1719641040|1109.0464314351|1109.0464314351|1109.0387906903|1109.0422234123
2024-06-29 06:05:00|DCF|1719641100|1109.0355826014|1109.0415986733|1108.9780661599|1108.9780661599
2024-06-29 06:06:00|DCF|1719641160|1108.9456384695|1108.9513357164|1108.9330155014|1108.9351891289
2024-06-29 06:07:00|DCF|1719641220|1108.933453662|1108.942185471|1108.933453662|1108.9378474549
2024-06-29 06:08:00|DCF|1719641280|1108.9381693997|1108.9433121915|1108.918831237|1108.9218280903
2024-06-29 06:09:00|DCF|1719641340|1108.9220358327|1108.9242120632|1108.8167831865|1108.8169480962
2024-06-29 06:10:00|DCF|1719641400|1108.8173108157|1108.8173108157|1108.7761850504|1108.7761850504
2024-06-29 06:11:00|DCF|1719641460|1108.7848751991|1108.8086093235|1108.7669794214|1108.8086093235
2024-06-29 06:12:00|DCF|1719641520|1108.8104835121|1108.8183816294|1108.7589424428|1108.7596718136
2024-06-29 06:13:00|DCF|1719641580|1108.6383414689|1108.6613741585|1108.634038031|1108.6613741585
2024-06-29 06:14:00|DCF|1719641640|1108.6563674351|1108.6849885893|1108.6563674351|1108.6645892887
2024-06-29 06:15:00|DCF|1719641700|1108.6608744423|1108.6927880897|1108.6608744423|1108.6886635375
2024-06-29 06:16:00|DCF|1719641760|1108.6847563483|1108.7371574806|1108.6777942471|1108.6812553706
2024-06-29 06:17:00|DCF|1719641820|1108.6831733539|1108.698374211|1108.6802732915|1108.6808289034
2024-06-29 06:18:00|DCF|1719641880|1108.6825318466|1108.7716699585|1108.4870244324|1108.4983502386
2024-06-29 06:19:00|DCF|1719641940|1108.497257693|1108.5186145026|1108.497257693|1108.5137360305
2024-06-29 06:20:00|DCF|1719642000|1108.5158645349|1108.5215730549|1108.4981584194|1108.5119186337
2024-06-29 06:21:00|DCF|1719642060|1108.5121412528|1108.5131353656|1108.247027471|1108.3132590362
2024-06-29 06:22:00|DCF|1719642120|1108.3143057566|1108.3216730565|1108.3104102413|1108.3216279497
2024-06-29 06:23:00|DCF|1719642180|1108.328655735|1108.4265867082|1108.328655735|1108.4265867082
2024-06-29 06:24:00|DCF|1719642240|1108.3997789189|1108.5316532141|1108.3997789189|1108.5316532141
2024-06-29 06:25:00|DCF|1719642300|1108.5383124455|1108.5609498938|1108.5157471434|1108.5591225361
2024-06-29 06:26:00|DCF|1719642360|1108.5666516584|1108.6461875771|1108.5666516584|1108.6405218411
2024-06-29 06:27:00|DCF|1719642420|1108.6382631925|1108.673451015|1108.6274505484|1108.673451015
2024-06-29 06:28:00|DCF|1719642480|1108.6732482651|1108.7026127847|1108.6732482651|1108.7026127847
2024-06-29 06:29:00|DCF|1719642540|1108.7037790982|1108.7381831245|1108.7037790982|1108.7381831245
2024-06-29 06:30:00|DCF|1719642600|1108.7441830117|1108.7661509265|1108.7425495631|1108.7661509265
2024-06-29 06:31:00|DCF|1719642660|1108.773686878|1108.9600519518|1108.773686878|1108.9600519518
2024-06-29 06:32:00|DCF|1719642720|1108.9640381312|1109.0667952313|1108.9640381312|1109.0667952313
2024-06-29 06:33:00|DCF|1719642780|1109.0605236763|1109.1056890182|1109.0605236763|1109.1056890182
2024-06-29 06:34:00|DCF|1719642840|1109.1125377433|1109.2273456459|1109.1125377433|1109.2254230666
2024-06-29 06:35:00|DCF|1719642900|1109.2252777489|1109.3105854285|1109.2252777489|1109.297002643
2024-06-29 06:36:00|DCF|1719642960|1109.2971906487|1109.3533293676|1109.2971906487|1109.3533293676
2024-06-29 06:37:00|DCF|1719643020|1109.3490358149|1109.4300748131|1109.3490358149|1109.4300748131
2024-06-29 06:38:00|DCF|1719643080|1109.4300440696|1109.4984978283|1109.4300440696|1109.497725974
2024-06-29 06:39:00|DCF|1719643140|1109.4975904416|1109.5041601662|1109.4897393771|1109.5041601662
2024-06-29 06:40:00|DCF|1719643200|1109.5076787505|1109.7829217874|1109.5076787505|1109.7655471272
2024-06-29 06:41:00|DCF|1719643260|1109.7696994396|1109.7883996139|1109.7695009604|1109.7797870139
2024-06-29 06:42:00|DCF|1719643320|1109.7799507922|1109.7964572706|1109.7797752196|1109.7964572706
2024-06-29 06:43:00|DCF|1719643380|1109.7965921889|1109.8211030984|1109.7965921889|1109.8211030984
2024-06-29 06:44:00|DCF|1719643440|1109.8208339117|1109.8491410503|1109.8208339117|1109.8483409312
2024-06-29 06:45:00|DCF|1719643500|1109.8473786317|1109.9000055415|1109.8470452774|1109.9000055415
2024-06-29 06:46:00|DCF|1719643560|1109.900870272|1109.9225844865|1109.900870272|1109.9225844865
2024-06-29 06:47:00|DCF|1719643620|1109.9301314701|1109.9530847889|1109.9301314701|1109.9530847889
2024-06-29 06:48:00|DCF|1719643680|1109.9531979573|1110.0076798587|1109.9531979573|1110.0076798587
2024-06-29 06:49:00|DCF|1719643740|1110.0144981455|1110.1033617916|1110.0144981455|1110.1017094481
2024-06-29 06:50:00|DCF|1719643800|1110.1175053862|1110.1375793188|1110.0943446953|1110.0969789162
2024-06-29 06:51:00|DCF|1719643860|1110.0975878128|1110.126416137|1110.0975878128|1110.126416137
2024-06-29 06:52:00|DCF|1719643920|1110.1278185711|1110.1332013565|1110.1167430457|1110.1167430457
2024-06-29 06:53:00|DCF|1719643980|1110.1143272529|1110.1593450869|1110.0824279376|1110.0824279376
2024-06-29 06:54:00|DCF|1719644040|1110.0753204823|1110.0886838963|1110.0753204823|1110.0886838963
2024-06-29 06:55:00|DCF|1719644100|1110.0921675301|1110.1558940918|1110.0827536106|1110.1522184501
2024-06-29 06:56:00|DCF|1719644160|1110.1513232284|1110.1717984668|1110.1481452197|1110.1481452197
2024-06-29 06:57:00|DCF|1719644220|1110.1481390438|1110.2153018037|1110.1481390438|1110.1858561851
2024-06-29 06:58:00|DCF|1719644280|1110.191146865|1110.1961422822|1110.1824419878|1110.1884255892
2024-06-29 06:59:00|DCF|1719644340|1110.1809510235|1110.2534497744|1110.1809510235|1110.2401485409
2024-06-29 07:00:00|DCF|1719644400|1110.240245368|1110.2483794731|1110.209140442|1110.2118080061
2024-06-29 07:01:00|DCF|1719644460|1110.2117093026|1110.292200692|1110.2117093026|1110.292200692
2024-06-29 07:02:00|DCF|1719644520|1110.2927038175|1110.3161627926|1110.2796314289|1110.3161627926
2024-06-29 07:03:00|DCF|1719644580|1110.3165419094|1110.3337442698|1110.3091179605|1110.3326344084
2024-06-29 07:04:00|DCF|1719644640|1110.3329054384|1110.3403919224|1110.3292825705|1110.3375250746
2024-06-29 07:05:00|DCF|1719644700|1110.3361598787|1110.3361598787|1110.3062644626|1110.3139629859
2024-06-29 07:06:00|DCF|1719644760|1110.3061059701|1110.327370611|1110.3034938261|1110.3143875303
2024-06-29 07:07:00|DCF|1719644820|1110.3129209381|1110.3278439028|1110.3129209381|1110.3207960532
2024-06-29 07:08:00|DCF|1719644880|1110.3207321821|1110.5273397472|1110.3207321821|1110.5273397472
2024-06-29 07:09:00|DCF|1719644940|1110.5274858689|1110.5303956918|1110.4865892731|1110.4890764429
2024-06-29 07:10:00|DCF|1719645000|1110.4909980669|1110.5023431343|1110.4908604293|1110.5023431343
2024-06-29 07:11:00|DCF|1719645060|1110.5088085984|1110.6260900323|1110.5088085984|1110.6245857603
2024-06-29 07:12:00|DCF|1719645120|1110.6246735166|1110.6276850199|1110.5788134296|1110.5870606296
2024-06-29 07:13:00|DCF|1719645180|1110.5893603813|1110.6536003591|1110.5893603813|1110.6536003591
2024-06-29 07:14:00|DCF|1719645240|1110.6574371755|1110.7495820646|1110.6574371755|1110.7495820646
2024-06-29 07:15:00|DCF|1719645300|1110.7534105583|1110.7757211045|1110.7534105583|1110.7757211045
2024-06-29 07:16:00|DCF|1719645360|1110.8168834169|1110.8987497708|1110.8168834169|1110.8987497708
2024-06-29 07:17:00|DCF|1719645420|1110.9001546511|1110.9332309052|1110.8972108226|1110.9332309052
2024-06-29 07:18:00|DCF|1719645480|1110.9372063502|1111.2198783422|1110.9372063502|1111.2198783422
2024-06-29 07:19:00|DCF|1719645540|1111.220606093|1111.2790272162|1111.2185095357|1111.2790272162
2024-06-29 07:20:00|DCF|1719645600|1111.2889542489|1111.3808325162|1111.2889542489|1111.3808325162
2024-06-29 07:21:00|DCF|1719645660|1111.3818410172|1111.441442976|1111.3818410172|1111.441442976
2024-06-29 07:22:00|DCF|1719645720|1111.4420396426|1111.5453354208|1111.4420396426|1111.5453354208
2024-06-29 07:23:00|DCF|1719645780|1111.5649727384|1111.6122471523|1111.5649727384|1111.6122471523
2024-06-29 07:24:00|DCF|1719645840|1111.6688590223|1111.7204079626|1111.6688590223|1111.7204079626
2024-06-29 07:25:00|DCF|1719645900|1111.719444144|1111.7763826524|1111.717519888|1111.7738041602
2024-06-29 07:26:00|DCF|1719645960|1111.779741317|1111.8193913994|1111.779741317|1111.8068592363
2024-06-29 07:27:00|DCF|1719646020|1111.8069765391|1112.0733525278|1111.8069765391|1112.0731589193
2024-06-29 07:28:00|DCF|1719646080|1112.1333669749|1112.2575156571|1112.1333669749|1112.2575156571
2024-06-29 07:29:00|DCF|1719646140|1112.3610322385|1112.772515473|1112.3610322385|1112.772515473
2024-06-29 07:30:00|DCF|1719646200|1112.7715354799|1112.8768276668|1112.7708497891|1112.8768276668
2024-06-29 07:31:00|DCF|1719646260|1112.8787067961|1113.0439016532|1112.8787067961|1113.0439016532
2024-06-29 07:32:00|DCF|1719646320|1113.0431630154|1113.112973791|1113.033031008|1113.1126878525
2024-06-29 07:33:00|DCF|1719646380|1113.1213064306|1113.2489490391|1113.1213064306|1113.2489490391
2024-06-29 07:34:00|DCF|1719646440|1113.2531601909|1113.483703713|1113.2531601909|1113.483703713
2024-06-29 07:35:00|DCF|1719646500|1113.4831550014|1113.5051082069|1113.4828390212|1113.5051082069
2024-06-29 07:36:00|DCF|1719646560|1113.5052488362|1113.5676470317|1113.5052488362|1113.5676470317
2024-06-29 07:37:00|DCF|1719646620|1113.573985493|1113.6704483854|1113.573985493|1113.6704483854
2024-06-29 07:38:00|DCF|1719646680|1113.6854519022|1113.8913653546|1113.6854519022|1113.8913653546
2024-06-29 07:39:00|DCF|1719646740|1113.9076622905|1113.9909268539|1113.9076622905|1113.9893133369
2024-06-29 07:40:00|DCF|1719646800|1113.989552554|1114.0950904029|1113.989552554|1114.0950904029
2024-06-29 07:41:00|DCF|1719646860|1114.0963574274|1114.1780149558|1114.0963574274|1114.1780149558
2024-06-29 07:42:00|DCF|1719646920|1114.179812718|1114.231540523|1114.179812718|1114.231540523
2024-06-29 07:43:00|DCF|1719646980|1114.2953690477|1114.6105577775|1114.2953690477|1114.6105577775
2024-06-29 07:44:00|DCF|1719647040|1114.6299069332|1114.7676737781|1114.6299069332|1114.7676737781
2024-06-29 07:45:00|DCF|1719647100|1114.7683871496|1114.8188930578|1114.7683871496|1114.8188930578
2024-06-29 07:46:00|DCF|1719647160|1114.8206396981|1114.8826634285|1114.8206396981|1114.8826634285
2024-06-29 07:47:00|DCF|1719647220|1114.8934998032|1114.9644158988|1114.8934998032|1114.9586013457
2024-06-29 07:48:00|DCF|1719647280|1114.961777476|1115.0252288659|1114.961777476|1115.0201913133
2024-06-29 07:49:00|DCF|1719647340|1115.0233880808|1115.0602958546|1115.0210201877|1115.0602958546
2024-06-29 07:50:00|DCF|1719647400|1115.0624706753|1115.0931702912|1115.061957303|1115.0931702912
2024-06-29 07:51:00|DCF|1719647460|1115.0925156746|1115.2142915506|1115.0842249953|1115.2142915506
2024-06-29 07:52:00|DCF|1719647520|1115.2170113831|1115.2354618903|1115.2170113831|1115.2323072457
2024-06-29 07:53:00|DCF|1719647580|1115.238150794|1115.316221124|1115.238150794|1115.316221124
2024-06-29 07:54:00|DCF|1719647640|1115.350683674|1115.3779421456|1115.350683674|1115.3779421456
2024-06-29 07:55:00|DCF|1719647700|1115.3797669139|1115.3902254343|1115.3792558051|1115.3902254343
2024-06-29 07:56:00|DCF|1719647760|1115.3920695272|1115.530936627|1115.3920695272|1115.530936627
2024-06-29 07:57:00|DCF|1719647820|1115.5360164637|1115.5936781181|1115.5360164637|1115.5936781181
2024-06-29 07:58:00|DCF|1719647880|1115.5972633084|1115.6658003703|1115.5972633084|1115.6655910778
2024-06-29 07:59:00|DCF|1719647940|1115.672567354|1115.7372955756|1115.672567354|1115.7372955756
2024-06-29 08:00:00|DCF|1719648000|1115.7366156677|1115.798758098|1115.7366156677|1115.7912667199
2024-06-29 08:01:00|DCF|1719648060|1115.7916519194|1115.7956754235|1115.7691960196|1115.7694591095
2024-06-29 08:02:00|DCF|1719648120|1115.7707067963|1115.8298972405|1115.7703860797|1115.8297189708
2024-06-29 08:03:00|DCF|1719648180|1115.8325909822|1115.8487690223|1115.8325909822|1115.8468505895
2024-06-29 08:04:00|DCF|1719648240|1115.848001679|1115.8536481001|1115.8422330974|1115.8460470487
2024-06-29 08:05:00|DCF|1719648300|1115.8464959114|1115.8472510946|1115.8395377754|1115.8395377754
2024-06-29 08:06:00|DCF|1719648360|1115.8525113168|1115.8894599088|1115.8249432879|1115.8862223424
2024-06-29 08:07:00|DCF|1719648420|1115.8843627985|1115.9198911525|1115.8829157381|1115.9165963313
2024-06-29 08:08:00|DCF|1719648480|1115.917335493|1115.9730118843|1115.9114462845|1115.9709976312
2024-06-29 08:09:00|DCF|1719648540|1115.9715615213|1115.9983105574|1115.9602117778|1115.9668226412
2024-06-29 08:10:00|DCF|1719648600|1115.9642064917|1116.0106303952|1115.956341042|1116.0056466856
2024-06-29 08:11:00|DCF|1719648660|1116.0040467774|1116.3270778455|1116.0040467774|1116.3033993061
2024-06-29 08:12:00|DCF|1719648720|1116.2897327791|1116.4329890362|1116.252714561|1116.4329890362
2024-06-29 08:13:00|DCF|1719648780|1116.4344029908|1116.5044468473|1116.4344029908|1116.5036130973
2024-06-29 08:14:00|DCF|1719648840|1116.5059237255|1116.5266540515|1116.5059237255|1116.5208787733
2024-06-29 08:15:00|DCF|1719648900|1116.5202473408|1116.5266218867|1116.5187102499|1116.5187102499
2024-06-29 08:16:00|DCF|1719648960|1116.5454316019|1116.6731867425|1116.5426917792|1116.6731867425
2024-06-29 08:17:00|DCF|1719649020|1116.6719090437|1116.6719090437|1116.6527075466|1116.6639404378
2024-06-29 08:18:00|DCF|1719649080|1116.6648624911|1116.6707109228|1116.6505964755|1116.6529319234
2024-06-29 08:19:00|DCF|1719649140|1116.6518045407|1116.6978177777|1116.6518045407|1116.6978177777
2024-06-29 08:20:00|DCF|1719649200|1116.7088157037|1116.7301170681|1116.7088157037|1116.7295449483
2024-06-29 08:21:00|DCF|1719649260|1116.723477169|1116.7912345567|1116.723477169|1116.7912345567
2024-06-29 08:22:00|DCF|1719649320|1116.7904239227|1116.8269856733|1116.7873512581|1116.8269856733
2024-06-29 08:23:00|DCF|1719649380|1116.8185367802|1116.8242860213|1116.8184786945|1116.8239571061
2024-06-29 08:24:00|DCF|1719649440|1116.8229058688|1116.8229058688|1116.7946408435|1116.8042485243
2024-06-29 08:25:00|DCF|1719649500|1116.8045878858|1116.8530319417|1116.8042356108|1116.8379939726
2024-06-29 08:26:00|DCF|1719649560|1116.8367888261|1116.8457275107|1116.8318857145|1116.8455991672
2024-06-29 08:27:00|DCF|1719649620|1116.8451209835|1116.8576990394|1116.8207720078|1116.8541587001
2024-06-29 08:28:00|DCF|1719649680|1116.8631877025|1116.8631877025|1116.819772353|1116.819772353
2024-06-29 08:29:00|DCF|1719649740|1116.8158876743|1116.8158876743|1116.7750168006|1116.7750439025
2024-06-29 08:30:00|DCF|1719649800|1116.8090176013|1116.8090176013|1116.7404013982|1116.7404013982
2024-06-29 08:31:00|DCF|1719649860|1116.7399147164|1116.7399147164|1116.62883631|1116.685423012
2024-06-29 08:32:00|DCF|1719649920|1116.6852626736|1116.7178897444|1116.6686240107|1116.7110934862
2024-06-29 08:33:00|DCF|1719649980|1116.710056314|1116.710529856|1116.6675325743|1116.6727628858
2024-06-29 08:34:00|DCF|1719650040|1116.6714970333|1116.6845532593|1116.5948293563|1116.6489416659
2024-06-29 08:35:00|DCF|1719650100|1116.6467306732|1116.6468942243|1116.5205301721|1116.5205301721
2024-06-29 08:36:00|DCF|1719650160|1116.5202426656|1116.5275309562|1116.5159567331|1116.5159567331
2024-06-29 08:37:00|DCF|1719650220|1116.5156718658|1116.5164061623|1116.4466350174|1116.4466350174
2024-06-29 08:38:00|DCF|1719650280|1116.4322479525|1116.4322479525|1116.1193931536|1116.1193931536
2024-06-29 08:39:00|DCF|1719650340|1116.1032774868|1116.1032774868|1116.0266374279|1116.0266374279
2024-06-29 08:40:00|DCF|1719650400|1116.0268739434|1116.0268739434|1115.9668443058|1115.9668443058
2024-06-29 08:41:00|DCF|1719650460|1115.9668320535|1115.9668320535|1115.8864557001|1115.8864557001
2024-06-29 08:42:00|DCF|1719650520|1115.8875237871|1115.8875237871|1115.840159318|1115.840159318
2024-06-29 08:43:00|DCF|1719650580|1115.8238450924|1115.8238450924|1115.5265920359|1115.5265920359
2024-06-29 08:44:00|DCF|1719650640|1115.5154392866|1115.5154392866|1115.3080991233|1115.3080991233
2024-06-29 08:45:00|DCF|1719650700|1115.3050928905|1115.3050928905|1115.1908917417|1115.1908917417
2024-06-29 08:46:00|DCF|1719650760|1115.1616673256|1115.1616673256|1114.9908513554|1114.9908513554
2024-06-29 08:47:00|DCF|1719650820|1114.961073151|1114.961073151|1114.7999615081|1114.7999615081
2024-06-29 08:48:00|DCF|1719650880|1114.7990031408|1114.7990031408|1114.5364618237|1114.5364618237
2024-06-29 08:49:00|DCF|1719650940|1114.5382931617|1114.5382931617|1114.453262664|1114.453262664
2024-06-29 08:50:00|DCF|1719651000|1114.451065706|1114.465989123|1114.4228759339|1114.4228759339
2024-06-29 08:51:00|DCF|1719651060|1114.4222205418|1114.4222205418|1114.3140440486|1114.3140440486
2024-06-29 08:52:00|DCF|1719651120|1114.3066535646|1114.3066535646|1114.1966720144|1114.1966720144
2024-06-29 08:53:00|DCF|1719651180|1114.1960417888|1114.1960417888|1114.138228603|1114.1401423705
2024-06-29 08:54:00|DCF|1719651240|1114.1379114499|1114.1379114499|1114.0549848238|1114.0549848238
2024-06-29 08:55:00|DCF|1719651300|1114.0537631786|1114.0537631786|1114.0133032131|1114.0133032131
2024-06-29 08:56:00|DCF|1719651360|1114.0201602682|1114.0201602682|1114.0048627164|1114.0048627164
2024-06-29 08:57:00|DCF|1719651420|1114.0029016568|1114.0029016568|1113.9478270964|1113.9478270964
2024-06-29 08:58:00|DCF|1719651480|1113.9473622502|1113.9493840966|1113.9242598927|1113.9242598927
2024-06-29 08:59:00|DCF|1719651540|1113.9233302721|1113.923683225|1113.8642509359|1113.8782810428
2024-06-29 09:00:00|DCF|1719651600|1113.8773578117|1113.8773578117|1113.8129901783|1113.8129901783
2024-06-29 09:01:00|DCF|1719651660|1113.8154819389|1113.8154819389|1113.7189378905|1113.7189378905
2024-06-29 09:02:00|DCF|1719651720|1113.7147500026|1113.7153401761|1113.7021290481|1113.7021290481
2024-06-29 09:03:00|DCF|1719651780|1113.7084548804|1113.7642807211|1113.6739176384|1113.7497164373
2024-06-29 09:04:00|DCF|1719651840|1113.7496395823|1113.7541376184|1113.7356602567|1113.7360535777
2024-06-29 09:05:00|DCF|1719651900|1113.7378400187|1113.7533264447|1113.7300452883|1113.7300452883
2024-06-29 09:06:00|DCF|1719651960|1113.6807693929|1113.703593588|1113.1838310818|1113.1838310818
2024-06-29 09:07:00|DCF|1719652020|1113.1767693073|1113.1767693073|1113.1198839836|1113.1376477688
2024-06-29 09:08:00|DCF|1719652080|1113.135554039|1113.150706521|1113.135554039|1113.1495760716
2024-06-29 09:09:00|DCF|1719652140|1113.1496827871|1113.1820335889|1113.1458669246|1113.1609202101
2024-06-29 09:10:00|DCF|1719652200|1113.1802644702|1113.1802644702|1112.9578835531|1112.9578835531
2024-06-29 09:11:00|DCF|1719652260|1112.9575223309|1112.9691075582|1112.9570800706|1112.9691075582
2024-06-29 09:12:00|DCF|1719652320|1112.9765329366|1112.9905561392|1112.970648743|1112.9901069903
2024-06-29 09:13:00|DCF|1719652380|1112.9902805935|1112.990317502|1112.9391747705|1112.9391747705
2024-06-29 09:14:00|DCF|1719652440|1112.9402315926|1112.9798350821|1112.9402315926|1112.9690335488
2024-06-29 09:15:00|DCF|1719652500|1112.9782738835|1112.985168882|1112.9659626301|1112.9659626301
2024-06-29 09:16:00|DCF|1719652560|1112.9643045522|1112.9643759418|1112.8698283401|1112.8698283401
2024-06-29 09:17:00|DCF|1719652620|1112.8692772311|1112.8692772311|1112.6961567495|1112.6961567495
2024-06-29 09:18:00|DCF|1719652680|1112.6965911799|1112.6983987928|1112.6641224291|1112.6641224291
2024-06-29 09:19:00|DCF|1719652740|1112.6641109758|1112.6641109758|1112.5839136407|1112.585218153
2024-06-29 09:20:00|DCF|1719652800|1112.5850328296|1112.5850328296|1112.5619823932|1112.5644039201
2024-06-29 09:21:00|DCF|1719652860|1112.5331775041|1112.5331775041|1112.4725629845|1112.4725629845
2024-06-29 09:22:00|DCF|1719652920|1112.4694626702|1112.4694626702|1112.4200717518|1112.4200717518
2024-06-29 09:23:00|DCF|1719652980|1112.3606645574|1112.3645890664|1112.1155480353|1112.1155480353
2024-06-29 09:24:00|DCF|1719653040|1112.1145955738|1112.1145955738|1112.0112137842|1112.0112137842
2024-06-29 09:25:00|DCF|1719653100|1112.010428023|1112.010428023|1111.9652354794|1111.9652354794
2024-06-29 09:26:00|DCF|1719653160|1111.964846683|1111.9743574291|1111.902530382|1111.902530382
2024-06-29 09:27:00|DCF|1719653220|1111.9022961817|1111.9022961817|1111.8423646385|1111.8423646385
2024-06-29 09:28:00|DCF|1719653280|1111.8364569623|1111.8378806369|1111.7858375639|1111.7865720382
2024-06-29 09:29:00|DCF|1719653340|1111.7873110556|1111.7889885979|1111.751223183|1111.751223183
2024-06-29 09:30:00|DCF|1719653400|1111.7464867717|1111.7464867717|1111.7342453664|1111.73531438
2024-06-29 09:31:00|DCF|1719653460|1111.7357724514|1111.8220827497|1111.7086970477|1111.7575473771
2024-06-29 09:32:00|DCF|1719653520|1111.75599732|1111.75599732|1111.7352043286|1111.7355295457
2024-06-29 09:33:00|DCF|1719653580|1111.7321445528|1111.7321445528|1111.584881043|1111.584881043
2024-06-29 09:34:00|DCF|1719653640|1111.5831573633|1111.5831573633|1111.5315202403|1111.5315202403
2024-06-29 09:35:00|DCF|1719653700|1111.531384829|1111.5374805448|1111.5176751981|1111.531280371
2024-06-29 09:36:00|DCF|1719653760|1111.5307888534|1111.5307888534|1111.5045753613|1111.5077108595
2024-06-29 09:37:00|DCF|1719653820|1111.5077642491|1111.5089100784|1111.4909654457|1111.4909654457
2024-06-29 09:38:00|DCF|1719653880|1111.4817610025|1111.4817610025|1111.3927939165|1111.3995288797
2024-06-29 09:39:00|DCF|1719653940|1111.3982386305|1111.398417946|1111.3848263901|1111.3849850895
2024-06-29 09:40:00|DCF|1719654000|1111.3844195102|1111.3844195102|1111.3374181548|1111.3378254911
2024-06-29 09:41:00|DCF|1719654060|1111.3369341461|1111.3408619746|1111.3359845608|1111.3381452891
2024-06-29 09:42:00|DCF|1719654120|1111.3227529106|1111.3227529106|1111.2904278525|1111.2904278525
2024-06-29 09:43:00|DCF|1719654180|1111.2913851931|1111.2913851931|1111.2840275738|1111.2860307753
2024-06-29 09:44:00|DCF|1719654240|1111.2877637527|1111.2877637527|1111.2704990449|1111.2778483348
2024-06-29 09:45:00|DCF|1719654300|1111.2736444177|1111.2759745291|1111.2677039393|1111.2720023914
2024-06-29 09:46:00|DCF|1719654360|1111.2907739106|1111.3396823688|1111.2907739106|1111.3396586316
2024-06-29 09:47:00|DCF|1719654420|1111.3392698352|1111.362693844|1111.3374223946|1111.3520327144
2024-06-29 09:48:00|DCF|1719654480|1111.3539969882|1111.3610945325|1111.3101147902|1111.3113601379
2024-06-29 09:49:00|DCF|1719654540|1111.2990028256|1111.3404988353|1111.2964530517|1111.3325972994
2024-06-29 09:50:00|DCF|1719654600|1111.3322942154|1111.3692361724|1111.3246665999|1111.3692361724
2024-06-29 09:51:00|DCF|1719654660|1111.3693013654|1111.3801064322|1111.3693013654|1111.3742185243
2024-06-29 09:52:00|DCF|1719654720|1111.3742163364|1111.3772596498|1111.3740992726|1111.3769061252
2024-06-29 09:53:00|DCF|1719654780|1111.3745694017|1111.4026623305|1111.3745694017|1111.4010925261
2024-06-29 09:54:00|DCF|1719654840|1111.4021389344|1111.4984204686|1111.3895465469|1111.4984204686
2024-06-29 09:55:00|DCF|1719654900|1111.4984473657|1111.4984473657|1111.4892678442|1111.492235471
2024-06-29 09:56:00|DCF|1719654960|1111.4953877182|1111.4953877182|1111.4602517406|1111.4602517406
2024-06-29 09:57:00|DCF|1719655020|1111.4602129481|1111.464784116|1111.4519306192|1111.4579782014
2024-06-29 09:58:00|DCF|1719655080|1111.4582264145|1111.4723911094|1111.4582264145|1111.4710244672
2024-06-29 09:59:00|DCF|1719655140|1111.4681373134|1111.5049668263|1111.4681373134|1111.5049668263
2024-06-29 10:00:00|DCF|1719655200|1111.5098579945|1111.5537859167|1111.5098579945|1111.5436144313
2024-06-29 10:01:00|DCF|1719655260|1111.5420313765|1111.5420313765|1111.526307561|1111.5277090177
2024-06-29 10:02:00|DCF|1719655320|1111.5267857934|1111.6911362345|1111.5267857934|1111.6911362345
2024-06-29 10:03:00|DCF|1719655380|1111.7114611908|1111.7557304726|1111.7107987791|1111.7548023656
2024-06-29 10:04:00|DCF|1719655440|1111.754841612|1111.7852988731|1111.754841612|1111.7852988731
2024-06-29 10:05:00|DCF|1719655500|1111.8084091603|1111.8222621711|1111.8084091603|1111.8123510712
2024-06-29 10:06:00|DCF|1719655560|1111.811547615|1111.819412846|1111.7987759853|1111.8105355038
2024-06-29 10:07:00|DCF|1719655620|1111.8108711984|1111.8943164056|1111.8108711984|1111.8940732243
2024-06-29 10:08:00|DCF|1719655680|1111.8921534756|1111.9128794219|1111.8860610084|1111.9108132897
2024-06-29 10:09:00|DCF|1719655740|1111.9251480248|1111.9736272257|1111.9251411501|1111.9733831618
2024-06-29 10:10:00|DCF|1719655800|1111.9738972459|1112.0025174689|1111.9738972459|1112.0012869868
2024-06-29 10:11:00|DCF|1719655860|1112.0043076848|1112.0054905565|1111.9693181538|1111.9844279382
2024-06-29 10:12:00|DCF|1719655920|1111.9733299526|1111.9735122747|1111.9433652884|1111.9494717728
2024-06-29 10:13:00|DCF|1719655980|1111.9497387144|1111.961671197|1111.9398473978|1111.961671197
2024-06-29 10:14:00|DCF|1719656040|1111.9602783278|1111.9652312545|1111.9533300355|1111.9533300355
2024-06-29 10:15:00|DCF|1719656100|1111.9531259765|1111.9600183801|1111.9522888031|1111.9600183801
2024-06-29 10:16:00|DCF|1719656160|1111.955106593|1111.9651731829|1111.9450853281|1111.9589471531
2024-06-29 10:17:00|DCF|1719656220|1111.9608733844|1112.1811945335|1111.9595619981|1112.1811945335
2024-06-29 10:18:00|DCF|1719656280|1112.1817279818|1112.1916590494|1112.1799232133|1112.1892957431
2024-06-29 10:19:00|DCF|1719656340|1112.1893160275|1112.2024431968|1112.1860883332|1112.1860883332
2024-06-29 10:20:00|DCF|1719656400|1112.1857774559|1112.1989587989|1112.1857774559|1112.198648545
2024-06-29 10:21:00|DCF|1719656460|1112.1985495884|1112.1985495884|1112.1880641073|1112.1898826582
2024-06-29 10:22:00|DCF|1719656520|1112.1908632572|1112.1946110528|1112.1890285984|1112.1946110528
2024-06-29 10:23:00|DCF|1719656580|1112.1917887982|1112.283900059|1112.1906045182|1112.283900059
2024-06-29 10:24:00|DCF|1719656640|1112.2789385726|1112.285001594|1112.2777953058|1112.2805337595
2024-06-29 10:25:00|DCF|1719656700|1112.2842431639|1112.2842431639|1112.2663409614|1112.2663409614
2024-06-29 10:26:00|DCF|1719656760|1112.2613834661|1112.2684749443|1112.232267355|1112.2684749443
2024-06-29 10:27:00|DCF|1719656820|1112.2690405426|1112.3424770943|1112.2690405426|1112.3424770943
2024-06-29 10:28:00|DCF|1719656880|1112.3414546567|1112.3682301916|1112.3414546567|1112.3618302949
2024-06-29 10:29:00|DCF|1719656940|1112.3621362859|1112.3667668219|1112.3591711232|1112.3667668219
2024-06-29 10:30:00|DCF|1719657000|1112.3659878383|1112.3765389215|1112.3656552635|1112.3765389215
2024-06-29 10:31:00|DCF|1719657060|1112.376870667|1112.4094849463|1112.376870667|1112.4094849463
2024-06-29 10:32:00|DCF|1719657120|1112.4177543517|1112.4255047408|1112.4177543517|1112.4255047408
2024-06-29 10:33:00|DCF|1719657180|1112.4235860361|1112.4806815375|1112.4210551361|1112.4790351772
2024-06-29 10:34:00|DCF|1719657240|1112.4788907719|1112.5667491665|1112.4788907719|1112.5667491665
2024-06-29 10:35:00|DCF|1719657300|1112.5705901526|1112.6053882479|1112.5699783326|1112.6053882479
2024-06-29 10:36:00|DCF|1719657360|1112.6063107344|1112.618842828|1112.5975861517|1112.6120890684
2024-06-29 10:37:00|DCF|1719657420|1112.6133523651|1112.6395939694|1112.6133523651|1112.639474781
2024-06-29 10:38:00|DCF|1719657480|1112.6412451614|1112.6653935507|1112.6325749726|1112.6653935507
2024-06-29 10:39:00|DCF|1719657540|1112.6886709226|1112.745988031|1112.6882798913|1112.745988031
2024-06-29 10:40:00|DCF|1719657600|1112.7460193747|1112.8902450219|1112.7460193747|1112.8902450219
2024-06-29 10:41:00|DCF|1719657660|1112.8903976618|1112.9508799825|1112.8888136828|1112.9480244483
2024-06-29 10:42:00|DCF|1719657720|1112.9484720907|1112.982126443|1112.9484720907|1112.9808550519
2024-06-29 10:43:00|DCF|1719657780|1112.9803996577|1112.9849873779|1112.9670032288|1112.9849873779
2024-06-29 10:44:00|DCF|1719657840|1112.9844971184|1113.0263336705|1112.9844971184|1113.0257950672
2024-06-29 10:45:00|DCF|1719657900|1113.0293017428|1113.0869725212|1113.0293017428|1113.084879409
2024-06-29 10:46:00|DCF|1719657960|1113.0829659932|1113.0856688145|1113.0615613279|1113.0675818125
2024-06-29 10:47:00|DCF|1719658020|1113.0668253631|1113.1656584384|1113.0618268742|1113.1656584384
2024-06-29 10:48:00|DCF|1719658080|1113.1651675508|1113.1659829439|1113.0622967478|1113.1199557726
2024-06-29 10:49:00|DCF|1719658140|1113.1198421493|1113.1660185181|1113.1198421493|1113.1660185181
2024-06-29 10:50:00|DCF|1719658200|1113.213470715|1113.229976898|1113.213470715|1113.2214480633
2024-06-29 10:51:00|DCF|1719658260|1113.2236652472|1113.3412000005|1113.2223808246|1113.3412000005
2024-06-29 10:52:00|DCF|1719658320|1113.3419372691|1113.3879406155|1113.3419372691|1113.3834175714
2024-06-29 10:53:00|DCF|1719658380|1113.3801813985|1113.4347936292|1113.3801813985|1113.4198439313
2024-06-29 10:54:00|DCF|1719658440|1113.4192734165|1113.4311450739|1113.415188468|1113.425860007
2024-06-29 10:55:00|DCF|1719658500|1113.4317377206|1113.4701765614|1113.4317377206|1113.4701765614
2024-06-29 10:56:00|DCF|1719658560|1113.4704611736|1113.5032607993|1113.4704611736|1113.5032607993
2024-06-29 10:57:00|DCF|1719658620|1113.5048208652|1113.5048208652|1113.4914929644|1113.4917609166
2024-06-29 10:58:00|DCF|1719658680|1113.4917270947|1113.4963328351|1113.4371824948|1113.4371824948
2024-06-29 10:59:00|DCF|1719658740|1113.4372679408|1113.438308153|1113.4063569499|1113.4120198551
2024-06-29 11:00:00|DCF|1719658800|1113.4118946101|1113.4122156645|1113.2957997735|1113.2957997735
2024-06-29 11:01:00|DCF|1719658860|1113.2960069794|1113.2960069794|1113.2368631089|1113.2368631089
2024-06-29 11:02:00|DCF|1719658920|1113.2350674423|1113.2350674423|1113.00858308|1113.00858308
2024-06-29 11:03:00|DCF|1719658980|1113.0083959037|1113.0083959037|1112.8852912691|1112.8862412037
2024-06-29 11:04:00|DCF|1719659040|1112.8799984307|1112.8799984307|1112.739241551|1112.739241551
2024-06-29 11:05:00|DCF|1719659100|1112.7378074677|1112.7378074677|1112.5109083573|1112.5121049839
2024-06-29 11:06:00|DCF|1719659160|1112.5119549568|1112.5119549568|1112.4397870925|1112.4397870925
2024-06-29 11:07:00|DCF|1719659220|1112.4382183387|1112.4382183387|1112.3417545565|1112.3439276419
2024-06-29 11:08:00|DCF|1719659280|1112.3382192691|1112.3483866896|1112.3336819768|1112.3452295061
2024-06-29 11:09:00|DCF|1719659340|1112.2914594626|1112.3227949349|1112.2914594626|1112.3054216643
2024-06-29 11:10:00|DCF|1719659400|1112.3054580104|1112.3054580104|1112.2819610023|1112.2821673259
2024-06-29 11:11:00|DCF|1719659460|1112.2821943311|1112.307162075|1112.2630233262|1112.3070600642
2024-06-29 11:12:00|DCF|1719659520|1112.3048139632|1112.3048139632|1112.2396301705|1112.2396301705
2024-06-29 11:13:00|DCF|1719659580|1112.2356866024|1112.2356866024|1112.1975991742|1112.218020561
2024-06-29 11:14:00|DCF|1719659640|1112.2153745498|1112.2153745498|1112.1875093536|1112.1875093536
2024-06-29 11:15:00|DCF|1719659700|1112.1855611989|1112.1875039461|1112.1830184309|1112.1875039461
2024-06-29 11:16:00|DCF|1719659760|1112.1786338715|1112.1809553428|1112.1742801627|1112.174342201
2024-06-29 11:17:00|DCF|1719659820|1112.1735826273|1112.1735826273|1112.0816919156|1112.0827931436
2024-06-29 11:18:00|DCF|1719659880|1112.0818324157|1112.0818324157|1112.0195855769|1112.0195855769
2024-06-29 11:19:00|DCF|1719659940|1112.0187342308|1112.0187342308|1111.9920186737|1111.9924256802
2024-06-29 11:20:00|DCF|1719660000|1111.9806048515|1111.9949962633|1111.9806048515|1111.9944414666
2024-06-29 11:21:00|DCF|1719660060|1112.0001250382|1112.0011494166|1111.9663617813|1111.9684798467
2024-06-29 11:22:00|DCF|1719660120|1111.9679028495|1111.9679028495|1111.9034974776|1111.9034974776
2024-06-29 11:23:00|DCF|1719660180|1111.9023432695|1111.9023432695|1111.8762875865|1111.8794645288
2024-06-29 11:24:00|DCF|1719660240|1111.8672769857|1111.8695158142|1111.854827203|1111.8588212204
2024-06-29 11:25:00|DCF|1719660300|1111.8587152678|1111.8587152678|1111.8368011845|1111.8430627374
2024-06-29 11:26:00|DCF|1719660360|1111.8423837052|1111.8424520027|1111.8237863142|1111.8246027748
2024-06-29 11:27:00|DCF|1719660420|1111.825641324|1111.8463419622|1111.8211122724|1111.8211122724
2024-06-29 11:28:00|DCF|1719660480|1111.8122494828|1111.8283053773|1111.8083759516|1111.820615441
2024-06-29 11:29:00|DCF|1719660540|1111.8093929094|1111.8135379765|1111.7252284266|1111.7283249182
2024-06-29 11:30:00|DCF|1719660600|1111.72837935|1111.7370289026|1111.7280135799|1111.7370289026
2024-06-29 11:31:00|DCF|1719660660|1111.737915938|1111.7491130229|1111.737915938|1111.7445521305
2024-06-29 11:32:00|DCF|1719660720|1111.7452377826|1111.7599415538|1111.7452377826|1111.7599415538
2024-06-29 11:33:00|DCF|1719660780|1111.7578661538|1111.7738893474|1111.733616926|1111.733616926
2024-06-29 11:34:00|DCF|1719660840|1111.7312732053|1111.7761932066|1111.7078299299|1111.7761932066
2024-06-29 11:35:00|DCF|1719660900|1111.7762792678|1111.8049391799|1111.7673681303|1111.8049391799
2024-06-29 11:36:00|DCF|1719660960|1111.8299292238|1111.8299292238|1111.7775308525|1111.7779603701
2024-06-29 11:37:00|DCF|1719661020|1111.7783743483|1111.7783743483|1111.7343580854|1111.7343580854
2024-06-29 11:38:00|DCF|1719661080|1111.7311083574|1111.747054933|1111.7311083574|1111.7470321589
2024-06-29 11:39:00|DCF|1719661140|1111.7423263597|1111.7475622658|1111.6788078366|1111.6923651901
2024-06-29 11:40:00|DCF|1719661200|1111.7061380608|1111.7426315807|1111.7061380608|1111.7413481723
2024-06-29 11:41:00|DCF|1719661260|1111.7414236444|1111.7516884476|1111.7250518015|1111.7516884476
2024-06-29 11:42:00|DCF|1719661320|1111.7539657674|1111.7548306935|1111.7303466067|1111.7303466067
2024-06-29 11:43:00|DCF|1719661380|1111.7302224263|1111.732456324|1111.7130683542|1111.7154663812
2024-06-29 11:44:00|DCF|1719661440|1111.721181032|1111.7281693895|1111.721181032|1111.7222958952
2024-06-29 11:45:00|DCF|1719661500|1111.725585922|1111.7337724013|1111.715754433|1111.7337724013
2024-06-29 11:46:00|DCF|1719661560|1111.7318538488|1111.7812023451|1111.7318538488|1111.7812023451
2024-06-29 11:47:00|DCF|1719661620|1111.7806646642|1111.7865765209|1111.6759660234|1111.7030032863
2024-06-29 11:48:00|DCF|1719661680|1111.7057316834|1111.71037376|1111.5970095903|1111.5975500728
2024-06-29 11:49:00|DCF|1719661740|1111.5969258609|1111.5969258609|1111.5745352767|1111.5803247856
2024-06-29 11:50:00|DCF|1719661800|1111.5750207061|1111.5750207061|1111.5693063288|1111.5696990895
2024-06-29 11:51:00|DCF|1719661860|1111.5703548459|1111.5703548459|1111.496702124|1111.4967412285
2024-06-29 11:52:00|DCF|1719661920|1111.4888936179|1111.5474956264|1111.4824654905|1111.5473265394
2024-06-29 11:53:00|DCF|1719661980|1111.547123161|1111.547123161|1111.5084723395|1111.5084723395
2024-06-29 11:54:00|DCF|1719662040|1111.4936745735|1111.4936745735|1111.4633297825|1111.4633297825
2024-06-29 11:55:00|DCF|1719662100|1111.4628310633|1111.4684875954|1111.4571120864|1111.4571120864
2024-06-29 11:56:00|DCF|1719662160|1111.4565053984|1111.4565053984|1111.4362028562|1111.4362028562
2024-06-29 11:57:00|DCF|1719662220|1111.4359113873|1111.436270191|1111.4290320331|1111.4328861662
2024-06-29 11:58:00|DCF|1719662280|1111.4331259403|1111.4886264943|1111.4287033938|1111.4632113703
2024-06-29 11:59:00|DCF|1719662340|1111.4634361678|1111.4651066647|1111.4279737576|1111.4279737576
2024-06-29 12:00:00|DCF|1719662400|1111.4279836996|1111.5234345627|1111.4277388817|1111.4406249064
2024-06-29 12:01:00|DCF|1719662460|1111.4411810904|1111.4504681215|1111.4294844469|1111.4294844469
2024-06-29 12:02:00|DCF|1719662520|1111.4364700805|1111.4985935664|1111.4364700805|1111.4808165241
2024-06-29 12:03:00|DCF|1719662580|1111.4795165432|1111.5080654263|1111.4235613206|1111.4235613206
2024-06-29 12:04:00|DCF|1719662640|1111.4236384449|1111.4635996756|1111.4171773024|1111.4635996756
2024-06-29 12:05:00|DCF|1719662700|1111.461597228|1111.6917161844|1111.461597228|1111.6917161844
2024-06-29 12:06:00|DCF|1719662760|1111.7061399681|1111.8008298791|1111.7061399681|1111.7971860952
2024-06-29 12:07:00|DCF|1719662820|1111.7886270484|1111.7994941323|1111.7727649432|1111.7931909013
2024-06-29 12:08:00|DCF|1719662880|1111.7986431353|1111.8167687381|1111.7601681007|1111.8090126331
2024-06-29 12:09:00|DCF|1719662940|1111.8090382495|1111.8431667422|1111.769687632|1111.8418406407
2024-06-29 12:10:00|DCF|1719663000|1111.8412437892|1111.846771804|1111.8335349847|1111.846771804
2024-06-29 12:11:00|DCF|1719663060|1111.8435654846|1111.8515645228|1111.8228977859|1111.8228977859
2024-06-29 12:12:00|DCF|1719663120|1111.8227605271|1111.8227605271|1111.783342473|1111.783342473
2024-06-29 12:13:00|DCF|1719663180|1111.7825575056|1111.7841411577|1111.7762190489|1111.7789110086
2024-06-29 12:14:00|DCF|1719663240|1111.7800544553|1111.835580909|1111.7791526184|1111.835580909
2024-06-29 12:15:00|DCF|1719663300|1111.8606062165|1111.8724090686|1111.8464910777|1111.8541091585
2024-06-29 12:16:00|DCF|1719663360|1111.8547683609|1111.8547683609|1111.813952619|1111.813952619
2024-06-29 12:17:00|DCF|1719663420|1111.8139708487|1111.8328996543|1111.7818960267|1111.8327269597
2024-06-29 12:18:00|DCF|1719663480|1111.8329828277|1111.8794814313|1111.8329828277|1111.8735785875
2024-06-29 12:19:00|DCF|1719663540|1111.8623035367|1111.912889173|1111.8591712346|1111.912889173
2024-06-29 12:20:00|DCF|1719663600|1111.9023628479|1111.9059365123|1111.8948284707|1111.8948284707
2024-06-29 12:21:00|DCF|1719663660|1111.8921317577|1111.9497363403|1111.8921317577|1111.9453927385
2024-06-29 12:22:00|DCF|1719663720|1111.9366983705|1111.9366983705|1111.8997870042|1111.9000519927
2024-06-29 12:23:00|DCF|1719663780|1111.8999815012|1111.8999815012|1111.8750299219|1111.8750299219
2024-06-29 12:24:00|DCF|1719663840|1111.8750958455|1111.8750958455|1111.8216254962|1111.8216254962
2024-06-29 12:25:00|DCF|1719663900|1111.8203566022|1111.8203566022|1111.7764675982|1111.7764675982
2024-06-29 12:26:00|DCF|1719663960|1111.7777522134|1111.7855381615|1111.774223163|1111.7846054534
2024-06-29 12:27:00|DCF|1719664020|1111.7838332276|1111.7838332276|1111.7637544084|1111.7637544084
2024-06-29 12:28:00|DCF|1719664080|1111.7641391447|1111.764980981|1111.7028980208|1111.7028980208
2024-06-29 12:29:00|DCF|1719664140|1111.7029482825|1111.7074015258|1111.6828163742|1111.7074015258
2024-06-29 12:30:00|DCF|1719664200|1111.7076443454|1111.7076443454|1111.6787258381|1111.6791073933
2024-06-29 12:31:00|DCF|1719664260|1111.6776165169|1111.6776165169|1111.5995796445|1111.5995796445
2024-06-29 12:32:00|DCF|1719664320|1111.5992532377|1111.635871109|1111.5917994855|1111.635871109
2024-06-29 12:33:00|DCF|1719664380|1111.6352596922|1111.6352596922|1111.6079177235|1111.6094759298
2024-06-29 12:34:00|DCF|1719664440|1111.6068010969|1111.6068010969|1111.5118268434|1111.5118268434
2024-06-29 12:35:00|DCF|1719664500|1111.5111217424|1111.5111217424|1111.4414556983|1111.4414556983
2024-06-29 12:36:00|DCF|1719664560|1111.4311333217|1111.4498617468|1111.4134462797|1111.4146232895
2024-06-29 12:37:00|DCF|1719664620|1111.414026415|1111.414026415|1111.3895672961|1111.3895672961
2024-06-29 12:38:00|DCF|1719664680|1111.3870607639|1111.3901466031|1111.3641090426|1111.367234867
2024-06-29 12:39:00|DCF|1719664740|1111.3671362943|1111.3671362943|1111.3496606475|1111.3499831886
2024-06-29 12:40:00|DCF|1719664800|1111.3345061901|1111.3362893681|1111.3008820231|1111.3008820231
2024-06-29 12:41:00|DCF|1719664860|1111.3009927802|1111.3034289956|1111.2731597726|1111.2731597726
2024-06-29 12:42:00|DCF|1719664920|1111.2707326371|1111.2707326371|1111.2216860448|1111.2216860448
2024-06-29 12:43:00|DCF|1719664980|1111.2212294386|1111.2212294386|1111.1513000587|1111.1513000587
2024-06-29 12:44:00|DCF|1719665040|1111.1402470032|1111.1402470032|1110.9918080738|1110.9923088403
2024-06-29 12:45:00|DCF|1719665100|1110.9917243291|1110.9917243291|1110.956272053|1110.956272053
2024-06-29 12:46:00|DCF|1719665160|1110.9538397492|1110.9538397492|1110.8873208328|1110.8873208328
2024-06-29 12:47:00|DCF|1719665220|1110.7144255223|1110.7144255223|1110.6571368069|1110.6571368069
2024-06-29 12:48:00|DCF|1719665280|1110.6487061648|1110.6487061648|1110.5189806298|1110.5189806298
2024-06-29 12:49:00|DCF|1719665340|1110.5175608686|1110.5175608686|1110.470176448|1110.470176448
2024-06-29 12:50:00|DCF|1719665400|1110.455606594|1110.455606594|1110.3322326053|1110.3322326053
2024-06-29 12:51:00|DCF|1719665460|1110.2658561742|1110.2658561742|1109.6206650199|1109.6206650199
2024-06-29 12:52:00|DCF|1719665520|1109.6282922449|1109.6282922449|1109.5105763605|1109.5105763605
2024-06-29 12:53:00|DCF|1719665580|1109.5103026003|1109.5103026003|1109.3678294472|1109.3678294472
2024-06-29 12:54:00|DCF|1719665640|1109.3654497756|1109.3700313355|1109.3627749143|1109.3627749143
2024-06-29 12:55:00|DCF|1719665700|1109.3699092697|1109.3782401781|1109.3549808561|1109.3699776742
2024-06-29 12:56:00|DCF|1719665760|1109.3681633622|1109.3681633622|1109.3395124035|1109.3395124035
2024-06-29 12:57:00|DCF|1719665820|1109.3355987733|1109.3355987733|1109.3047179625|1109.3050120631
2024-06-29 12:58:00|DCF|1719665880|1109.3004696254|1109.3004696254|1109.2804658081|1109.2804852079
2024-06-29 12:59:00|DCF|1719665940|1109.2790357556|1109.2797911445|1109.1808354659|1109.1832849054
2024-06-29 13:00:00|DCF|1719666000|1109.1825640716|1109.1825640716|1109.1572464617|1109.1572464617
2024-06-29 13:01:00|DCF|1719666060|1109.1564385293|1109.1564385293|1109.1252193383|1109.1278418697
2024-06-29 13:02:00|DCF|1719666120|1109.1278298346|1109.1290823711|1109.061623603|1109.061623603
2024-06-29 13:03:00|DCF|1719666180|1109.062035054|1109.062035054|1108.9356801731|1108.9560855231
2024-06-29 13:04:00|DCF|1719666240|1108.9454816655|1109.2778402542|1108.9454816655|1109.1393599683
2024-06-29 13:05:00|DCF|1719666300|1109.1404638758|1109.1404638758|1109.1298462844|1109.131272487
2024-06-29 13:06:00|DCF|1719666360|1109.1306450321|1109.1306450321|1109.1059881399|1109.1073592748
2024-06-29 13:07:00|DCF|1719666420|1108.9890598529|1108.9892380983|1108.9474901154|1108.9474901154
2024-06-29 13:08:00|DCF|1719666480|1108.9459824019|1108.9459824019|1108.9143357545|1108.9209402562
2024-06-29 13:09:00|DCF|1719666540|1108.9219908897|1108.9219908897|1108.8789575135|1108.8805045534
2024-06-29 13:10:00|DCF|1719666600|1108.8781816395|1108.8901263267|1108.8432695147|1108.8768193281
2024-06-29 13:11:00|DCF|1719666660|1108.8787882347|1108.8787882347|1108.8257950341|1108.8257950341
2024-06-29 13:12:00|DCF|1719666720|1108.8259533464|1108.8526389848|1108.8210555557|1108.8526389848
2024-06-29 13:13:00|DCF|1719666780|1108.8517937633|1108.8517937633|1108.8362136804|1108.840535207
2024-06-29 13:14:00|DCF|1719666840|1108.840316465|1108.840316465|1108.818382408|1108.8241521519
2024-06-29 13:15:00|DCF|1719666900|1108.8241365192|1108.8497572644|1108.8241365192|1108.8440748588
2024-06-29 13:16:00|DCF|1719666960|1108.8425107936|1108.8425107936|1108.601336222|1108.601336222
2024-06-29 13:17:00|DCF|1719667020|1108.599561901|1108.599561901|1108.5781246884|1108.5785016796
2024-06-29 13:18:00|DCF|1719667080|1108.5747884387|1108.5747884387|1108.5280155656|1108.528570057
2024-06-29 13:19:00|DCF|1719667140|1108.5221914791|1108.5221914791|1108.4860625479|1108.4860625479
2024-06-29 13:20:00|DCF|1719667200|1108.4797411524|1108.4807461563|1108.458953597|1108.458953597
2024-06-29 13:21:00|DCF|1719667260|1108.4589010738|1108.4596609002|1108.4449641482|1108.4518748042
2024-06-29 13:22:00|DCF|1719667320|1108.4400077114|1108.4400077114|1108.3565281007|1108.3637011694
2024-06-29 13:23:00|DCF|1719667380|1108.3622409217|1108.3622409217|1108.3285724329|1108.3285724329
2024-06-29 13:24:00|DCF|1719667440|1108.3284413521|1108.3407301881|1108.2213862639|1108.2213862639
2024-06-29 13:25:00|DCF|1719667500|1108.2210771532|1108.2210771532|1108.120720503|1108.120720503
2024-06-29 13:26:00|DCF|1719667560|1108.1204718005|1108.1204718005|1108.048069358|1108.048069358
2024-06-29 13:27:00|DCF|1719667620|1108.0477889599|1108.0477889599|1107.9844471553|1107.9844471553
2024-06-29 13:28:00|DCF|1719667680|1107.9830716359|1107.9872480707|1107.951317856|1107.951317856
2024-06-29 13:29:00|DCF|1719667740|1107.9499538923|1107.9499538923|1107.8803156171|1107.8803156171
2024-06-29 13:30:00|DCF|1719667800|1107.8775990226|1107.8775990226|1107.7754977672|1107.7754977672
2024-06-29 13:31:00|DCF|1719667860|1107.7752275871|1107.9049048245|1107.7752275871|1107.9043833274
2024-06-29 13:32:00|DCF|1719667920|1107.9036391527|1107.9036391527|1107.5762956557|1107.5762956557
2024-06-29 13:33:00|DCF|1719667980|1107.5762071612|1107.5762071612|1107.4852436244|1107.4852436244
2024-06-29 13:34:00|DCF|1719668040|1107.4851891897|1107.4851891897|1107.399841773|1107.399841773
2024-06-29 13:35:00|DCF|1719668100|1107.3956300709|1107.3956300709|1107.3526523487|1107.3573374529
2024-06-29 13:36:00|DCF|1719668160|1107.3571568323|1107.3765859219|1107.3032327673|1107.3035809569
2024-06-29 13:37:00|DCF|1719668220|1107.2999490108|1107.3027304948|1107.2817631627|1107.2827103602
2024-06-29 13:38:00|DCF|1719668280|1107.2778539173|1107.2778539173|1107.234546362|1107.274571253
2024-06-29 13:39:00|DCF|1719668340|1107.2736880047|1107.2736880047|1107.2496277613|1107.2526587615
2024-06-29 13:40:00|DCF|1719668400|1107.2518426821|1107.2526598232|1107.2245370852|1107.224877731
2024-06-29 13:41:00|DCF|1719668460|1107.2242324311|1107.2384575786|1107.2176715098|1107.2384575786
2024-06-29 13:42:00|DCF|1719668520|1107.2404451827|1107.2696138183|1107.237420783|1107.2664371981
2024-06-29 13:43:00|DCF|1719668580|1107.2806248945|1107.2997012438|1107.2722409224|1107.2792117971
2024-06-29 13:44:00|DCF|1719668640|1107.2792243317|1107.2792243317|1107.1638525855|1107.1723560709
2024-06-29 13:45:00|DCF|1719668700|1107.1732304549|1107.1733009688|1107.1508563038|1107.1628092126
2024-06-29 13:46:00|DCF|1719668760|1107.1622883222|1107.2076493624|1107.1251649689|1107.2076493624
2024-06-29 13:47:00|DCF|1719668820|1107.1731466415|1107.1735048503|1107.1660392265|1107.1660392265
2024-06-29 13:48:00|DCF|1719668880|1107.1638801864|1107.1638801864|1107.1384887881|1107.1403697663
2024-06-29 13:49:00|DCF|1719668940|1107.1386783102|1107.1625710565|1107.112994541|1107.112994541
2024-06-29 13:50:00|DCF|1719669000|1107.0875921191|1107.0880737581|1107.0226000565|1107.0228101487
2024-06-29 13:51:00|DCF|1719669060|1107.0177573948|1107.2003466612|1107.0092018736|1107.1955401234
2024-06-29 13:52:00|DCF|1719669120|1107.1363333316|1107.1528028058|1107.1363333316|1107.1366858837
2024-06-29 13:53:00|DCF|1719669180|1107.1368907609|1107.1368907609|1107.1213822223|1107.1348728444
2024-06-29 13:54:00|DCF|1719669240|1107.1350025211|1107.1350025211|1107.1135033803|1107.1135033803
2024-06-29 13:55:00|DCF|1719669300|1107.1134467622|1107.1134467622|1107.0761940871|1107.0761940871
2024-06-29 13:56:00|DCF|1719669360|1107.0742087375|1107.0746692838|1107.0333724519|1107.0333724519
2024-06-29 13:57:00|DCF|1719669420|1107.0323176555|1107.0323176555|1106.9977432581|1106.9982300398
2024-06-29 13:58:00|DCF|1719669480|1106.9951626613|1106.9951626613|1106.9293939402|1106.9356497305
2024-06-29 13:59:00|DCF|1719669540|1106.9343419641|1106.9343419641|1106.8626151117|1106.886275588
2024-06-29 14:00:00|DCF|1719669600|1106.8858682517|1106.9024115203|1106.8811329417|1106.901796498
2024-06-29 14:01:00|DCF|1719669660|1106.9012582246|1106.9018537983|1106.8549056885|1106.8553480156
2024-06-29 14:02:00|DCF|1719669720|1106.8507487176|1106.8547201655|1106.8078684682|1106.8078684682
2024-06-29 14:03:00|DCF|1719669780|1106.7925555408|1106.7925555408|1106.6036714718|1106.6036714718
2024-06-29 14:04:00|DCF|1719669840|1106.6015880617|1106.6015880617|1106.3491278967|1106.3544818738
2024-06-29 14:05:00|DCF|1719669900|1106.3534546833|1106.3551318703|1106.3258444715|1106.3282849674
2024-06-29 14:06:00|DCF|1719669960|1106.3287941045|1106.334046892|1106.3207563936|1106.3223766506
2024-06-29 14:07:00|DCF|1719670020|1106.321720933|1106.33209709|1106.2713030969|1106.2713030969
2024-06-29 14:08:00|DCF|1719670080|1106.266889953|1106.266889953|1106.2297219346|1106.2297219346
2024-06-29 14:09:00|DCF|1719670140|1106.2332234566|1106.2555715063|1106.2246915257|1106.2330474167
2024-06-29 14:10:00|DCF|1719670200|1106.2321267459|1106.2890886943|1106.2321267459|1106.2703507745
2024-06-29 14:11:00|DCF|1719670260|1106.2692148423|1106.2692558089|1106.2476441469|1106.2476441469
2024-06-29 14:12:00|DCF|1719670320|1106.2421878376|1106.2421878376|1106.2332116478|1106.2389126254
2024-06-29 14:13:00|DCF|1719670380|1106.2387046771|1106.2507629188|1106.235496563|1106.235496563
2024-06-29 14:14:00|DCF|1719670440|1106.2357551065|1106.2401245246|1106.2290497939|1106.2384363443
2024-06-29 14:15:00|DCF|1719670500|1106.2382547141|1106.2531073367|1106.2374241034|1106.2501309382
2024-06-29 14:16:00|DCF|1719670560|1106.2466614231|1106.3002078746|1106.2442589576|1106.2972193534
2024-06-29 14:17:00|DCF|1719670620|1106.2976192917|1106.2976192917|1106.2347851327|1106.2347851327
2024-06-29 14:18:00|DCF|1719670680|1106.2256036487|1106.2256036487|1106.1831997305|1106.1831997305
2024-06-29 14:19:00|DCF|1719670740|1106.1744074458|1106.1744074458|1106.0603457719|1106.0852299726
2024-06-29 14:20:00|DCF|1719670800|1106.0832318208|1106.1845860595|1106.0832318208|1106.1845517315
2024-06-29 14:21:00|DCF|1719670860|1106.1857409816|1106.1891563014|1106.1777842958|1106.1862353959
2024-06-29 14:22:00|DCF|1719670920|1106.1843020997|1106.2013081674|1106.1735895154|1106.1779391505
2024-06-29 14:23:00|DCF|1719670980|1106.1701618296|1106.1718690134|1106.1329032953|1106.1341267921
2024-06-29 14:24:00|DCF|1719671040|1106.133093554|1106.1661630734|1106.1205809584|1106.127749874
2024-06-29 14:25:00|DCF|1719671100|1106.1262928203|1106.1262928203|1106.1111299935|1106.1115634071
2024-06-29 14:26:00|DCF|1719671160|1106.0790510512|1106.0790510512|1106.0153200132|1106.0153200132
2024-06-29 14:27:00|DCF|1719671220|1106.0150475638|1106.0157785242|1105.8149085214|1105.8149085214
2024-06-29 14:28:00|DCF|1719671280|1105.8084511208|1105.8084821053|1105.7733688624|1105.7759725407
2024-06-29 14:29:00|DCF|1719671340|1105.7749577212|1105.7749577212|1105.7339100429|1105.7339100429
2024-06-29 14:30:00|DCF|1719671400|1105.7306499474|1105.7315575768|1105.6892795217|1105.7075796691
2024-06-29 14:31:00|DCF|1719671460|1105.7030871779|1105.7030871779|1105.5696808742|1105.5782264103
2024-06-29 14:32:00|DCF|1719671520|1105.5691985845|1105.6935352605|1105.5684854347|1105.6891974243
2024-06-29 14:33:00|DCF|1719671580|1105.7129432366|1105.7386499167|1105.7047304225|1105.7047304225
2024-06-29 14:34:00|DCF|1719671640|1105.6960131263|1105.6960131263|1105.648074007|1105.648074007
2024-06-29 14:35:00|DCF|1719671700|1105.6480273224|1105.6480273224|1105.5577650472|1105.5577650472
2024-06-29 14:36:00|DCF|1719671760|1105.5556471797|1105.5563577726|1105.5054398072|1105.5054398072
2024-06-29 14:37:00|DCF|1719671820|1105.487459174|1105.4879048499|1105.4358444216|1105.4358444216
2024-06-29 14:38:00|DCF|1719671880|1105.4356592219|1105.4356592219|1105.3529278334|1105.3529278334
2024-06-29 14:39:00|DCF|1719671940|1105.348948957|1105.3497857029|1105.3074106043|1105.3074106043
2024-06-29 14:40:00|DCF|1719672000|1105.3061239075|1105.3061239075|1105.1836083885|1105.1836083885
2024-06-29 14:41:00|DCF|1719672060|1105.1840173351|1105.1861813202|1105.1596044118|1105.1596044118
2024-06-29 14:42:00|DCF|1719672120|1105.1582177648|1105.164552402|1105.1261324832|1105.1261324832
2024-06-29 14:43:00|DCF|1719672180|1105.0853211604|1105.0853211604|1104.920510611|1104.920510611
2024-06-29 14:44:00|DCF|1719672240|1104.9208560132|1104.9208560132|1104.8836914241|1104.8836914241
2024-06-29 14:45:00|DCF|1719672300|1104.8830931591|1104.8830931591|1104.8648455128|1104.8648455128
2024-06-29 14:46:00|DCF|1719672360|1104.8644160584|1104.8644160584|1104.807661165|1104.807661165
2024-06-29 14:47:00|DCF|1719672420|1104.8072480398|1104.8072480398|1104.7689482932|1104.7689482932
2024-06-29 14:48:00|DCF|1719672480|1104.7641095364|1104.7663096693|1104.729913634|1104.729913634
2024-06-29 14:49:00|DCF|1719672540|1104.7013957005|1104.7047045697|1104.6441111996|1104.6726103926
2024-06-29 14:50:00|DCF|1719672600|1104.6693209734|1104.6693209734|1104.6281994041|1104.6281994041
2024-06-29 14:51:00|DCF|1719672660|1104.6233279718|1104.625996967|1104.5844083586|1104.6014530167
2024-06-29 14:52:00|DCF|1719672720|1104.5983965596|1104.5983965596|1104.5692837102|1104.5692837102
2024-06-29 14:53:00|DCF|1719672780|1104.569171033|1104.569171033|1104.5121784923|1104.5121784923
2024-06-29 14:54:00|DCF|1719672840|1104.5118016767|1104.5161967293|1104.4853780708|1104.4853780708
2024-06-29 14:55:00|DCF|1719672900|1104.4830444457|1104.4939419986|1104.4815313784|1104.4939419986
2024-06-29 14:56:00|DCF|1719672960|1104.4948370895|1104.4948370895|1104.4612888879|1104.4636866884
2024-06-29 14:57:00|DCF|1719673020|1104.4585495639|1104.4585495639|1104.4082993454|1104.4082993454
2024-06-29 14:58:00|DCF|1719673080|1104.4069265106|1104.4069265106|1104.387441572|1104.3883629893
2024-06-29 14:59:00|DCF|1719673140|1104.3852735537|1104.3852735537|1104.360080604|1104.3661783726
2024-06-29 15:00:00|DCF|1719673200|1104.3659332628|1104.3659332628|1104.3415661773|1104.3427927368
2024-06-29 15:01:00|DCF|1719673260|1104.3425147689|1104.3425147689|1104.3005811148|1104.3007000071
2024-06-29 15:02:00|DCF|1719673320|1104.3013133849|1104.3013133849|1104.2650806241|1104.278326427
2024-06-29 15:03:00|DCF|1719673380|1104.2767926226|1104.3155726876|1104.2262045351|1104.3155726876
2024-06-29 15:04:00|DCF|1719673440|1104.3327358401|1104.3327358401|1104.3299111506|1104.3310494649
2024-06-29 15:05:00|DCF|1719673500|1104.3298709298|1104.4779729486|1104.3282744387|1104.4539221449
2024-06-29 15:06:00|DCF|1719673560|1104.4417038892|1104.4419228392|1104.3761972568|1104.3761972568
2024-06-29 15:07:00|DCF|1719673620|1104.3740876306|1104.3752426601|1104.3280060128|1104.3300750634
2024-06-29 15:08:00|DCF|1719673680|1104.328363692|1104.328363692|1104.2874542534|1104.2927626107
2024-06-29 15:09:00|DCF|1719673740|1104.2381219647|1104.2381219647|1104.1469910437|1104.1583839466
2024-06-29 15:10:00|DCF|1719673800|1104.1531893087|1104.1531893087|1104.12718129|1104.12718129
2024-06-29 15:11:00|DCF|1719673860|1104.1261074324|1104.1307629609|1104.0743700041|1104.0743700041
2024-06-29 15:12:00|DCF|1719673920|1104.0693586709|1104.0693586709|1104.0053729648|1104.0053729648
2024-06-29 15:13:00|DCF|1719673980|1104.0024564449|1104.0024564449|1103.9841320761|1103.9846963579
2024-06-29 15:14:00|DCF|1719674040|1103.9833359319|1103.9833359319|1103.9472104394|1103.9472104394
2024-06-29 15:15:00|DCF|1719674100|1103.9468022114|1103.9545625209|1103.9407339986|1103.9489157882
2024-06-29 15:16:00|DCF|1719674160|1103.945857277|1103.945857277|1103.7677830171|1103.7677830171
2024-06-29 15:17:00|DCF|1719674220|1103.7672333225|1103.7672333225|1103.7103929519|1103.7103929519
2024-06-29 15:18:00|DCF|1719674280|1103.7036035744|1103.7036035744|1103.6473709744|1103.6473709744
2024-06-29 15:19:00|DCF|1719674340|1103.6496752637|1103.6496752637|1103.5494801949|1103.58802245
2024-06-29 15:20:00|DCF|1719674400|1103.5879620191|1103.5911079328|1103.5454051938|1103.5509446157
2024-06-29 15:21:00|DCF|1719674460|1103.5542027216|1103.5549731124|1103.547382093|1103.5508111643
2024-06-29 15:22:00|DCF|1719674520|1103.5630859828|1103.5725761203|1103.5627306225|1103.570146301
2024-06-29 15:23:00|DCF|1719674580|1103.5615316725|1103.5673642741|1103.5458979502|1103.5673642741
2024-06-29 15:24:00|DCF|1719674640|1103.5673658763|1103.607585748|1103.5656969689|1103.6069761882
2024-06-29 15:25:00|DCF|1719674700|1103.6022085842|1103.6103461026|1103.6022085842|1103.6043780976
2024-06-29 15:26:00|DCF|1719674760|1103.605579373|1103.6991135435|1103.605579373|1103.6991135435
2024-06-29 15:27:00|DCF|1719674820|1103.6995965151|1103.8440632193|1103.6995965151|1103.8430207856
2024-06-29 15:28:00|DCF|1719674880|1103.8436083927|1103.9450508483|1103.8436083927|1103.9450508483
2024-06-29 15:29:00|DCF|1719674940|1103.9467652441|1103.9620013887|1103.9456561841|1103.9619874067
2024-06-29 15:30:00|DCF|1719675000|1103.9622822134|1103.9700856442|1103.9585699501|1103.9645335685
2024-06-29 15:31:00|DCF|1719675060|1103.9625991875|1103.9736311195|1103.9601407309|1103.9601407309
2024-06-29 15:32:00|DCF|1719675120|1103.9602697092|1103.9851533257|1103.9504732855|1103.9851533257
2024-06-29 15:33:00|DCF|1719675180|1103.9709031692|1103.9765824458|1103.9296667271|1103.9296667271
2024-06-29 15:34:00|DCF|1719675240|1103.9301176197|1103.9568884768|1103.9301176197|1103.9538983924
2024-06-29 15:35:00|DCF|1719675300|1103.9604224065|1104.0024133162|1103.9576276528|1104.0024133162
2024-06-29 15:36:00|DCF|1719675360|1104.0033637012|1104.0418416608|1104.0033637012|1104.0418416608
2024-06-29 15:37:00|DCF|1719675420|1104.0424576419|1104.0616984478|1104.0421777231|1104.0616984478
2024-06-29 15:38:00|DCF|1719675480|1104.0626874658|1104.1016138093|1104.0626874658|1104.1016138093
2024-06-29 15:39:00|DCF|1719675540|1104.1068948003|1104.1565210584|1104.1068948003|1104.1565210584
2024-06-29 15:40:00|DCF|1719675600|1104.1568121388|1104.1665755224|1104.0972352233|1104.0982916354
2024-06-29 15:41:00|DCF|1719675660|1104.112612146|1104.1386301393|1104.1088743354|1104.1199120273
2024-06-29 15:42:00|DCF|1719675720|1104.1248281826|1104.1882342299|1104.1248281826|1104.1882342299
2024-06-29 15:43:00|DCF|1719675780|1104.1908617281|1104.2543405863|1104.1908617281|1104.2543405863
2024-06-29 15:44:00|DCF|1719675840|1104.2583661396|1104.2774054247|1104.2583661396|1104.2774054247
2024-06-29 15:45:00|DCF|1719675900|1104.2775751738|1104.2994444489|1104.2761566795|1104.2994444489
2024-06-29 15:46:00|DCF|1719675960|1104.3064994892|1104.3842971125|1104.3063240903|1104.3842971125
2024-06-29 15:47:00|DCF|1719676020|1104.3856097655|1104.5675637865|1104.3793748914|1104.5648671795
2024-06-29 15:48:00|DCF|1719676080|1104.5672742004|1104.698463509|1104.5672742004|1104.698463509
2024-06-29 15:49:00|DCF|1719676140|1104.7000530874|1104.8885671196|1104.7000530874|1104.8885671196
2024-06-29 15:50:00|DCF|1719676200|1104.8954951646|1104.9053643564|1104.86036003|1104.9033988794
2024-06-29 15:51:00|DCF|1719676260|1104.9462460729|1104.9865571009|1104.9459450283|1104.9865571009
2024-06-29 15:52:00|DCF|1719676320|1104.9876865109|1105.0308810806|1104.9876865109|1105.0243836599
2024-06-29 15:53:00|DCF|1719676380|1105.0279098033|1105.1235999311|1105.0279098033|1105.1235999311
2024-06-29 15:54:00|DCF|1719676440|1105.1269056156|1105.1691345202|1105.1269056156|1105.1691345202
2024-06-29 15:55:00|DCF|1719676500|1105.1713465007|1105.3421172669|1105.1657005171|1105.3421172669
2024-06-29 15:56:00|DCF|1719676560|1105.3438928525|1105.3658115019|1105.3429917359|1105.3658115019
2024-06-29 15:57:00|DCF|1719676620|1105.3698451517|1105.4067854374|1105.3698451517|1105.4067744292
2024-06-29 15:58:00|DCF|1719676680|1105.405590539|1105.4288605817|1105.405590539|1105.4288605817
2024-06-29 15:59:00|DCF|1719676740|1105.4295125679|1105.6203497623|1105.4295125679|1105.6203497623
2024-06-29 16:00:00|DCF|1719676800|1105.6244610227|1105.7670813421|1105.6244610227|1105.7670813421
2024-06-29 16:01:00|DCF|1719676860|1105.7671812925|1105.9962151785|1105.7671812925|1105.9412783362
2024-06-29 16:02:00|DCF|1719676920|1105.9425786187|1105.995783003|1105.9425786187|1105.995783003
2024-06-29 16:03:00|DCF|1719676980|1105.9972043207|1106.1372342348|1105.9972043207|1106.1372342348
2024-06-29 16:04:00|DCF|1719677040|1106.1387113686|1106.1571691392|1106.1387113686|1106.1571691392
2024-06-29 16:05:00|DCF|1719677100|1106.1575564531|1106.4511409787|1106.1575564531|1106.4511409787
2024-06-29 16:06:00|DCF|1719677160|1106.4597878046|1106.5127430935|1106.4597878046|1106.5127430935
2024-06-29 16:07:00|DCF|1719677220|1106.5133848448|1106.5581852645|1106.5133848448|1106.5581852645
2024-06-29 16:08:00|DCF|1719677280|1106.5631894192|1106.6301805395|1106.5631894192|1106.6301805395
2024-06-29 16:09:00|DCF|1719677340|1106.6416424036|1106.8685156033|1106.6416424036|1106.8681535285
2024-06-29 16:10:00|DCF|1719677400|1106.8748940298|1107.0273219208|1106.8745069496|1107.0273219208
2024-06-29 16:11:00|DCF|1719677460|1107.0293392789|1107.1576982279|1107.0293392789|1107.1576982279
2024-06-29 16:12:00|DCF|1719677520|1107.1582628044|1107.2103507908|1107.1582628044|1107.2103507908
2024-06-29 16:13:00|DCF|1719677580|1107.2327723536|1107.2823070564|1107.2327723536|1107.2774200404
2024-06-29 16:14:00|DCF|1719677640|1107.2669912566|1107.2990006556|1107.2669912566|1107.2990006556
2024-06-29 16:15:00|DCF|1719677700|1107.2852833771|1107.3014163224|1107.2815726801|1107.288274739
2024-06-29 16:16:00|DCF|1719677760|1107.2853890905|1107.2950476907|1107.2753637622|1107.2950476907
2024-06-29 16:17:00|DCF|1719677820|1107.2988382879|1107.3039152357|1107.2461848363|1107.2467659383
2024-06-29 16:18:00|DCF|1719677880|1107.2467451023|1107.3433034238|1107.2467451023|1107.3433034238
2024-06-29 16:19:00|DCF|1719677940|1107.383349569|1107.5864008884|1107.383349569|1107.5864008884
2024-06-29 16:20:00|DCF|1719678000|1107.5786110186|1107.6539903145|1107.5783412273|1107.6521056692
2024-06-29 16:21:00|DCF|1719678060|1107.6750691382|1107.7096188549|1107.6701929887|1107.7096188549
2024-06-29 16:22:00|DCF|1719678120|1107.7422791218|1107.7440876598|1107.7325579685|1107.74181067
2024-06-29 16:23:00|DCF|1719678180|1107.7412074779|1107.7679508439|1107.7400292944|1107.7679508439
2024-06-29 16:24:00|DCF|1719678240|1107.7683719389|1107.7832554893|1107.7588199338|1107.7805694351
2024-06-29 16:25:00|DCF|1719678300|1107.7905926762|1107.8125855275|1107.7905926762|1107.810410903
2024-06-29 16:26:00|DCF|1719678360|1107.8104477446|1107.8605361|1107.7990570253|1107.8605361
2024-06-29 16:27:00|DCF|1719678420|1107.8667443346|1108.0085586791|1107.8667443346|1108.0085586791
2024-06-29 16:28:00|DCF|1719678480|1108.0089891532|1108.1189023645|1108.0089891532|1108.1127355771
2024-06-29 16:29:00|DCF|1719678540|1108.1127658436|1108.1156656959|1108.1069745524|1108.1111728059
2024-06-29 16:30:00|DCF|1719678600|1108.1117365193|1108.1195798139|1108.1117365193|1108.1195557124
2024-06-29 16:31:00|DCF|1719678660|1108.1202383947|1108.120347946|1108.0588085684|1108.082082924
2024-06-29 16:32:00|DCF|1719678720|1108.0820290853|1108.1338680309|1108.0788915449|1108.1203071
2024-06-29 16:33:00|DCF|1719678780|1108.1159068558|1108.1305163903|1108.1159068558|1108.1305163903
2024-06-29 16:34:00|DCF|1719678840|1108.1315874303|1108.1438936237|1108.1315874303|1108.1438936237
2024-06-29 16:35:00|DCF|1719678900|1108.1409020667|1108.2237377928|1108.1409020667|1108.2237377928
2024-06-29 16:36:00|DCF|1719678960|1108.2227718496|1108.2473661219|1108.2220439088|1108.2473661219
2024-06-29 16:37:00|DCF|1719679020|1108.2473153902|1108.2530296029|1108.2255986442|1108.2255986442
2024-06-29 16:38:00|DCF|1719679080|1108.2267864508|1108.2521425285|1108.2267864508|1108.2459202452
2024-06-29 16:39:00|DCF|1719679140|1108.2735662854|1108.3277988361|1108.2735662854|1108.3277988361
2024-06-29 16:40:00|DCF|1719679200|1108.3277659679|1108.337013422|1108.3042878265|1108.337013422
2024-06-29 16:41:00|DCF|1719679260|1108.3280714003|1108.3419526684|1108.2870472724|1108.2897935577
2024-06-29 16:42:00|DCF|1719679320|1108.2909871095|1108.3021409744|1108.2909871095|1108.3021409744
2024-06-29 16:43:00|DCF|1719679380|1108.3048014963|1108.3056955002|1108.296531111|1108.3002012744
2024-06-29 16:44:00|DCF|1719679440|1108.3139624094|1108.3139624094|1108.303698466|1108.3113262336
2024-06-29 16:45:00|DCF|1719679500|1108.3113334824|1108.3449826948|1108.3099819653|1108.3449826948
2024-06-29 16:46:00|DCF|1719679560|1108.3486520594|1108.3632245399|1108.3484279039|1108.3632245399
2024-06-29 16:47:00|DCF|1719679620|1108.3633630082|1108.3973875099|1108.338710309|1108.338710309
2024-06-29 16:48:00|DCF|1719679680|1108.338343448|1108.338343448|1108.2675802575|1108.2758041611
2024-06-29 16:49:00|DCF|1719679740|1108.2756450807|1108.2856765623|1108.2673845924|1108.2681360611
2024-06-29 16:50:00|DCF|1719679800|1108.2660700734|1108.4556279476|1108.2459832883|1108.4556279476
2024-06-29 16:51:00|DCF|1719679860|1108.4557344573|1108.4557344573|1108.4038072863|1108.4070543767
2024-06-29 16:52:00|DCF|1719679920|1108.4081371212|1108.4094314849|1108.3867269032|1108.3867269032
2024-06-29 16:53:00|DCF|1719679980|1108.3872723976|1108.3888105033|1108.3538160022|1108.3539975424
2024-06-29 16:54:00|DCF|1719680040|1108.3366822553|1108.3366822553|1108.3203343741|1108.3276180376
2024-06-29 16:55:00|DCF|1719680100|1108.3224966049|1108.3234458056|1108.2451655938|1108.2451655938
2024-06-29 16:56:00|DCF|1719680160|1108.2449646586|1108.2477291793|1108.231883338|1108.2338213218
2024-06-29 16:57:00|DCF|1719680220|1108.2337525138|1108.2352790022|1108.2231239665|1108.2248775111
2024-06-29 16:58:00|DCF|1719680280|1108.225635878|1108.225635878|1108.1983670757|1108.1983670757
2024-06-29 16:59:00|DCF|1719680340|1108.1957183101|1108.1957183101|1108.1482844909|1108.1483002308
2024-06-29 17:00:00|DCF|1719680400|1108.1473883151|1108.1473883151|1108.1056358495|1108.10612076
2024-06-29 17:01:00|DCF|1719680460|1108.1051198476|1108.1051198476|1107.9585693159|1107.9585693159
2024-06-29 17:02:00|DCF|1719680520|1107.9571475157|1107.9571475157|1107.9246735055|1107.9246735055
2024-06-29 17:03:00|DCF|1719680580|1107.9231683621|1107.9231683621|1107.8029657486|1107.8029657486
2024-06-29 17:04:00|DCF|1719680640|1107.7977777146|1107.7977777146|1107.7521198062|1107.7521198062
2024-06-29 17:05:00|DCF|1719680700|1107.7073201534|1107.7073201534|1107.6650505286|1107.6650505286
2024-06-29 17:06:00|DCF|1719680760|1107.6658219234|1107.6658219234|1107.6305150152|1107.6305150152
2024-06-29 17:07:00|DCF|1719680820|1107.6302828714|1107.6302828714|1107.5835682511|1107.5835682511
2024-06-29 17:08:00|DCF|1719680880|1107.581603538|1107.581603538|1107.5095972193|1107.5200768985
2024-06-29 17:09:00|DCF|1719680940|1107.5238913545|1107.5238913545|1107.3266544811|1107.3266544811
2024-06-29 17:10:00|DCF|1719681000|1107.3266255543|1107.3280240455|1107.1197151985|1107.1197151985
2024-06-29 17:11:00|DCF|1719681060|1107.1192879731|1107.1197877803|1107.0715998179|1107.0715998179
2024-06-29 17:12:00|DCF|1719681120|1107.0434502818|1107.0434502818|1107.0002017067|1107.0002017067
2024-06-29 17:13:00|DCF|1719681180|1106.9912924216|1106.9912924216|1106.9713539752|1106.9719871197
2024-06-29 17:14:00|DCF|1719681240|1106.9727595219|1106.9771615123|1106.9666830015|1106.9666830015
2024-06-29 17:15:00|DCF|1719681300|1106.9645361998|1106.9645361998|1106.9316377145|1106.9350017585
2024-06-29 17:16:00|DCF|1719681360|1106.9351779767|1106.9351779767|1106.8802765793|1106.8802765793
2024-06-29 17:17:00|DCF|1719681420|1106.8787825412|1106.8822708998|1106.699848178|1106.7496346957
2024-06-29 17:18:00|DCF|1719681480|1106.7545685343|1106.7562651056|1106.7413931739|1106.7413931739
2024-06-29 17:19:00|DCF|1719681540|1106.7356546106|1106.7356546106|1106.6498163394|1106.6498163394
2024-06-29 17:20:00|DCF|1719681600|1106.6311026097|1106.6311026097|1106.594309961|1106.594309961
2024-06-29 17:21:00|DCF|1719681660|1106.5934974017|1106.5934974017|1106.5458575492|1106.5780864222
2024-06-29 17:22:00|DCF|1719681720|1106.5780498784|1106.5780498784|1106.5571573242|1106.5615934468
2024-06-29 17:23:00|DCF|1719681780|1106.5624809085|1106.5624809085|1106.5356622201|1106.5356622201
2024-06-29 17:24:00|DCF|1719681840|1106.5352983469|1106.5352983469|1106.5262998449|1106.5265543161
2024-06-29 17:25:00|DCF|1719681900|1106.5208334972|1106.5208334972|1106.4977854166|1106.4977854166
2024-06-29 17:26:00|DCF|1719681960|1106.4978180352|1106.5179116224|1106.4906414825|1106.517837717
2024-06-29 17:27:00|DCF|1719682020|1106.5126888253|1106.5442724457|1106.5126888253|1106.5384213613
2024-06-29 17:28:00|DCF|1719682080|1106.5371249061|1106.5371249061|1106.5178509937|1106.5178509937
2024-06-29 17:29:00|DCF|1719682140|1106.5178673702|1106.5178673702|1106.5083578163|1106.5083578163
2024-06-29 17:30:00|DCF|1719682200|1106.5079028929|1106.5079028929|1106.5016156734|1106.5071828309
2024-06-29 17:31:00|DCF|1719682260|1106.5071345978|1106.5108605165|1106.5049134298|1106.5103936302
2024-06-29 17:32:00|DCF|1719682320|1106.5115400002|1106.5118152184|1106.459430317|1106.459430317
2024-06-29 17:33:00|DCF|1719682380|1106.4595066854|1106.4595066854|1106.3787263168|1106.3806872842
2024-06-29 17:34:00|DCF|1719682440|1106.3791213914|1106.4095291018|1106.3738550751|1106.4060505403
2024-06-29 17:35:00|DCF|1719682500|1106.4078188643|1106.4078188643|1106.2971473602|1106.2971473602
2024-06-29 17:36:00|DCF|1719682560|1106.2973993357|1106.3139125918|1106.2887705222|1106.3139125918
2024-06-29 17:37:00|DCF|1719682620|1106.3135470179|1106.3145858996|1106.2823985748|1106.2890971828
2024-06-29 17:38:00|DCF|1719682680|1106.2881623016|1106.2881623016|1106.2393627059|1106.2393627059
2024-06-29 17:39:00|DCF|1719682740|1106.2309613136|1106.2374953655|1106.2247700044|1106.22596478
2024-06-29 17:40:00|DCF|1719682800|1106.2256345914|1106.2256345914|1106.1381047047|1106.1381047047
2024-06-29 17:41:00|DCF|1719682860|1106.1247025221|1106.1247025221|1106.0894962394|1106.1047766639
2024-06-29 17:42:00|DCF|1719682920|1106.1045238206|1106.1051979646|1106.0928393421|1106.0928393421
2024-06-29 17:43:00|DCF|1719682980|1106.0930597853|1106.1051821336|1106.0899929398|1106.0899929398
2024-06-29 17:44:00|DCF|1719683040|1106.0892822932|1106.0930356201|1106.0810816075|1106.0810816075
2024-06-29 17:45:00|DCF|1719683100|1106.082831609|1106.082831609|1106.034954587|1106.0415712071
2024-06-29 17:46:00|DCF|1719683160|1106.0391078249|1106.0525191826|1106.0391078249|1106.0482982096
2024-06-29 17:47:00|DCF|1719683220|1106.0496246068|1106.0496246068|1106.0177671574|1106.0177671574
2024-06-29 17:48:00|DCF|1719683280|1106.019765789|1106.0635875419|1106.0191990741|1106.0521560079
2024-06-29 17:49:00|DCF|1719683340|1106.0674348668|1106.090341622|1105.9893583792|1105.9972838014
2024-06-29 17:50:00|DCF|1719683400|1105.9974944503|1105.998423344|1105.9353746619|1105.9353746619
2024-06-29 17:51:00|DCF|1719683460|1105.9353445448|1106.0059756053|1105.9325059654|1106.0059756053
2024-06-29 17:52:00|DCF|1719683520|1106.0160198012|1106.0796355124|1106.0160198012|1106.0796355124
2024-06-29 17:53:00|DCF|1719683580|1106.0795975197|1106.0961191078|1106.0795975197|1106.095996834
2024-06-29 17:54:00|DCF|1719683640|1106.0889443671|1106.1101969764|1106.0872419182|1106.0893831256
2024-06-29 17:55:00|DCF|1719683700|1106.0894284167|1106.1031532979|1106.0818221175|1106.0997720037
2024-06-29 17:56:00|DCF|1719683760|1106.099870577|1106.1026799394|1106.0858931779|1106.1026799394
2024-06-29 17:57:00|DCF|1719683820|1106.1020082525|1106.1095223868|1106.0942242966|1106.109007757
2024-06-29 17:58:00|DCF|1719683880|1106.1096694759|1106.2069749286|1106.1096694759|1106.1830827122
2024-06-29 17:59:00|DCF|1719683940|1106.1883510207|1106.1989537557|1105.9517976442|1105.9517976442
2024-06-29 18:00:00|DCF|1719684000|1105.952559097|1105.9559660044|1105.9224013505|1105.9224013505
2024-06-29 18:01:00|DCF|1719684060|1105.9225863779|1106.0095654119|1105.8674749095|1105.8709313257
2024-06-29 18:02:00|DCF|1719684120|1105.8693601586|1105.8693601586|1105.8479147641|1105.8479147641
2024-06-29 18:03:00|DCF|1719684180|1105.3555690637|1105.3555690637|1105.1984358049|1105.1984358049
2024-06-29 18:04:00|DCF|1719684240|1105.1924985416|1105.1924985416|1105.083742795|1105.083742795
2024-06-29 18:05:00|DCF|1719684300|1105.0051858843|1105.0051858843|1104.968674628|1104.9817143653
2024-06-29 18:06:00|DCF|1719684360|1104.9765266453|1104.9765266453|1104.8992367388|1104.8992367388
2024-06-29 18:07:00|DCF|1719684420|1104.8975335318|1104.8975335318|1104.8437080206|1104.8444662702
2024-06-29 18:08:00|DCF|1719684480|1104.8434991908|1104.8572721691|1104.8131791239|1104.8572721691
2024-06-29 18:09:00|DCF|1719684540|1104.8607742868|1104.891683581|1104.7656197494|1104.7656197494
2024-06-29 18:10:00|DCF|1719684600|1104.7673254432|1104.802087272|1104.7673254432|1104.801343242
2024-06-29 18:11:00|DCF|1719684660|1104.8011|1104.8026102745|1104.7610417239|1104.7616779132
2024-06-29 18:12:00|DCF|1719684720|1104.7702965978|1104.7702965978|1104.7259921939|1104.7259921939
2024-06-29 18:13:00|DCF|1719684780|1104.727459716|1104.727459716|1104.6243679798|1104.6243679798
2024-06-29 18:14:00|DCF|1719684840|1104.6253821688|1104.6253821688|1104.5821742779|1104.5874578073
2024-06-29 18:15:00|DCF|1719684900|1104.588795777|1104.5967551486|1104.5253667625|1104.5257194877
2024-06-29 18:16:00|DCF|1719684960|1104.5259660137|1104.5853019529|1104.3414261288|1104.3414261288
2024-06-29 18:17:00|DCF|1719685020|1104.33927129|1104.33927129|1104.1411151447|1104.1642124074
2024-06-29 18:18:00|DCF|1719685080|1104.0909600865|1104.0911618323|1104.0285309302|1104.0285309302
2024-06-29 18:19:00|DCF|1719685140|1104.0284526433|1104.0284526433|1104.0157727158|1104.0198107287
2024-06-29 18:20:00|DCF|1719685200|1104.0255674865|1104.0294370389|1104.0244952379|1104.0245060347
2024-06-29 18:21:00|DCF|1719685260|1104.0272556884|1104.0272556884|1103.84784085|1103.84784085
2024-06-29 18:22:00|DCF|1719685320|1103.8420041485|1103.8420041485|1103.7294965209|1103.7294965209
2024-06-29 18:23:00|DCF|1719685380|1103.7233459508|1103.7233459508|1103.6902728684|1103.6902728684
2024-06-29 18:24:00|DCF|1719685440|1103.6902411913|1103.6902411913|1103.6638436045|1103.6667308108
2024-06-29 18:25:00|DCF|1719685500|1103.6645797099|1103.6666655599|1103.6619722619|1103.6619722619
2024-06-29 18:26:00|DCF|1719685560|1103.661134775|1103.6693748447|1103.6470934671|1103.6565754065
2024-06-29 18:27:00|DCF|1719685620|1103.6562108929|1103.6562108929|1103.6383409137|1103.6383409137
2024-06-29 18:28:00|DCF|1719685680|1103.6353874097|1103.6727917413|1103.6324016394|1103.6660969544
2024-06-29 18:29:00|DCF|1719685740|1103.6685163591|1103.6685163591|1103.645575754|1103.645575754
2024-06-29 18:30:00|DCF|1719685800|1103.6457207087|1103.6457207087|1103.6152780123|1103.6155577817
2024-06-29 18:31:00|DCF|1719685860|1103.613510723|1103.6248732988|1103.6098971236|1103.61101712
2024-06-29 18:32:00|DCF|1719685920|1103.6103344083|1103.6103344083|1103.5857343185|1103.5858953164
2024-06-29 18:33:00|DCF|1719685980|1103.578510509|1103.592152938|1103.5714253625|1103.5714253625
2024-06-29 18:34:00|DCF|1719686040|1103.5634177442|1103.5634177442|1103.4357178396|1103.4357178396
2024-06-29 18:35:00|DCF|1719686100|1103.4327323595|1103.434231591|1103.4228905491|1103.4229108368
2024-06-29 18:36:00|DCF|1719686160|1103.4222156836|1103.4222156836|1103.3596137693|1103.3596137693
2024-06-29 18:37:00|DCF|1719686220|1103.3589472651|1103.3589472651|1103.3056878926|1103.3056878926
2024-06-29 18:38:00|DCF|1719686280|1103.3050169689|1103.3050169689|1103.2831907669|1103.2831907669
2024-06-29 18:39:00|DCF|1719686340|1103.2807268435|1103.2807268435|1103.2432154578|1103.2432154578
2024-06-29 18:40:00|DCF|1719686400|1103.2432164712|1103.2436028835|1103.1607973671|1103.1607973671
2024-06-29 18:41:00|DCF|1719686460|1103.1532272321|1103.1546439619|1103.133675557|1103.1352977473
2024-06-29 18:42:00|DCF|1719686520|1103.1342937774|1103.1428602924|1103.1340343113|1103.1382442616
2024-06-29 18:43:00|DCF|1719686580|1103.1339544749|1103.1348430555|1103.1122384319|1103.1122384319
2024-06-29 18:44:00|DCF|1719686640|1103.1099400927|1103.1099400927|1103.0643374955|1103.0643374955
2024-06-29 18:45:00|DCF|1719686700|1103.0534857775|1103.0534857775|1103.029485076|1103.0296280182
2024-06-29 18:46:00|DCF|1719686760|1103.0307823604|1103.0307823604|1102.9801380445|1102.9801380445
2024-06-29 18:47:00|DCF|1719686820|1102.9792209474|1102.9792209474|1102.9068079363|1102.9068079363
2024-06-29 18:48:00|DCF|1719686880|1102.9281039264|1102.9297833972|1102.8940505476|1102.8940929656
2024-06-29 18:49:00|DCF|1719686940|1102.8919062093|1102.8919062093|1102.8249691475|1102.8249691475
2024-06-29 18:50:00|DCF|1719687000|1102.8234981786|1102.8234981786|1102.7763859681|1102.7763859681
2024-06-29 18:51:00|DCF|1719687060|1102.7543022134|1102.7543022134|1102.7157670998|1102.7157670998
2024-06-29 18:52:00|DCF|1719687120|1102.7122709406|1102.7122709406|1102.6744048092|1102.6769524581
2024-06-29 18:53:00|DCF|1719687180|1102.6761802366|1102.6761802366|1102.635733155|1102.6389957432
2024-06-29 18:54:00|DCF|1719687240|1102.6937737051|1102.6937737051|1102.6367197166|1102.6367197166
2024-06-29 18:55:00|DCF|1719687300|1102.6367159134|1102.6367159134|1102.605385803|1102.605385803
2024-06-29 18:56:00|DCF|1719687360|1102.6054200188|1102.6054200188|1102.5794671646|1102.5794671646
2024-06-29 18:57:00|DCF|1719687420|1102.5795304401|1102.5795304401|1102.5553683219|1102.5553683219
2024-06-29 18:58:00|DCF|1719687480|1102.5485428868|1102.5485428868|1102.468588262|1102.4768802532
2024-06-29 18:59:00|DCF|1719687540|1102.4757367759|1102.4757367759|1102.3250705005|1102.3252219536
2024-06-29 19:00:00|DCF|1719687600|1102.3275751296|1102.3275751296|1102.2811671786|1102.2900307358
2024-06-29 19:01:00|DCF|1719687660|1102.30090759|1102.30090759|1102.1402184788|1102.1402184788
2024-06-29 19:02:00|DCF|1719687720|1102.1358247489|1102.1358247489|1102.1005408874|1102.1005408874
2024-06-29 19:03:00|DCF|1719687780|1102.0872260303|1102.0872260303|1102.0515685715|1102.0515685715
2024-06-29 19:04:00|DCF|1719687840|1102.0504848947|1102.0585023871|1102.0318437876|1102.0319397766
2024-06-29 19:05:00|DCF|1719687900|1101.9603189194|1101.9603189194|1101.9135154578|1101.9139935019
2024-06-29 19:06:00|DCF|1719687960|1101.9139990193|1101.9283338137|1101.9139990193|1101.9262506336
2024-06-29 19:07:00|DCF|1719688020|1101.9244660723|1101.9244660723|1101.8159851305|1101.8159851305
2024-06-29 19:08:00|DCF|1719688080|1101.816201272|1101.817625867|1101.8093858342|1101.8093858342
2024-06-29 19:09:00|DCF|1719688140|1101.8013115211|1101.8013115211|1101.7721881064|1101.7732542632
2024-06-29 19:10:00|DCF|1719688200|1101.7716806923|1101.7716806923|1101.757036826|1101.757036826
2024-06-29 19:11:00|DCF|1719688260|1101.754961441|1101.7708328736|1101.7519262341|1101.7519262341
2024-06-29 19:12:00|DCF|1719688320|1101.7520367897|1101.7639066942|1101.7355174956|1101.7508872626
2024-06-29 19:13:00|DCF|1719688380|1101.7478372838|1101.7478372838|1101.6799857277|1101.6799857277
2024-06-29 19:14:00|DCF|1719688440|1101.6761994467|1101.6761994467|1101.6486988052|1101.6707934147
2024-06-29 19:15:00|DCF|1719688500|1101.6696950892|1101.6696950892|1101.6593007168|1101.6593845934
2024-06-29 19:16:00|DCF|1719688560|1101.654058633|1101.6556309717|1101.6385539266|1101.6385539266
2024-06-29 19:17:00|DCF|1719688620|1101.6390483737|1101.6390483737|1101.5309254446|1101.5309254446
2024-06-29 19:18:00|DCF|1719688680|1101.5179264056|1101.5198686451|1101.488232139|1101.488232139
2024-06-29 19:19:00|DCF|1719688740|1101.4858846262|1101.4858846262|1101.4714476482|1101.4714476482
2024-06-29 19:20:00|DCF|1719688800|1101.4713969587|1101.4713969587|1101.4684674875|1101.4699105357
2024-06-29 19:21:00|DCF|1719688860|1101.4752494701|1101.688207701|1101.456200768|1101.6780098728
2024-06-29 19:22:00|DCF|1719688920|1101.6845813376|1101.7646824297|1101.6845813376|1101.7646824297
2024-06-29 19:23:00|DCF|1719688980|1101.7667131905|1101.7875176753|1101.7664089309|1101.7847718686
2024-06-29 19:24:00|DCF|1719689040|1101.7859256348|1101.7859256348|1101.6819402197|1101.6832146624
2024-06-29 19:25:00|DCF|1719689100|1101.6836436329|1101.6836436329|1101.5643994753|1101.5645589094
2024-06-29 19:26:00|DCF|1719689160|1101.5673620639|1101.5673620639|1101.5144304194|1101.5144304194
2024-06-29 19:27:00|DCF|1719689220|1101.5121879989|1101.5121879989|1101.5022921595|1101.5034218258
2024-06-29 19:28:00|DCF|1719689280|1101.5023786845|1101.5023786845|1101.3038140363|1101.3038140363
2024-06-29 19:29:00|DCF|1719689340|1101.2990809798|1101.2990809798|1101.2630879275|1101.2722526299
2024-06-29 19:30:00|DCF|1719689400|1101.2717322938|1101.2717322938|1101.2041236821|1101.2041236821
2024-06-29 19:31:00|DCF|1719689460|1101.2021458449|1101.2021458449|1099.8961162764|1099.8961162764
2024-06-29 19:32:00|DCF|1719689520|1099.8591752529|1099.8591752529|1099.6977769648|1099.6977769648
2024-06-29 19:33:00|DCF|1719689580|1099.6974059911|1099.7053767172|1099.6140905702|1099.6189831116
2024-06-29 19:34:00|DCF|1719689640|1099.6031341893|1099.6129663242|1099.5304956376|1099.5748983785
2024-06-29 19:35:00|DCF|1719689700|1099.6201786223|1099.6201786223|1099.5523576691|1099.5523576691
2024-06-29 19:36:00|DCF|1719689760|1099.5518125107|1099.5678916636|1099.5219607732|1099.5219607732
2024-06-29 19:37:00|DCF|1719689820|1099.4587579303|1099.4596686967|1099.4259994007|1099.4259994007
2024-06-29 19:38:00|DCF|1719689880|1099.3784545897|1099.3937908484|1099.3606840583|1099.3652285046
2024-06-29 19:39:00|DCF|1719689940|1099.3611242209|1099.3611242209|1099.2988647877|1099.2988647877
2024-06-29 19:40:00|DCF|1719690000|1099.2985315977|1099.3051378031|1099.2892287423|1099.2982946913
2024-06-29 19:41:00|DCF|1719690060|1099.3156686789|1099.3453311145|1099.3047538815|1099.3340107454
2024-06-29 19:42:00|DCF|1719690120|1099.3334912722|1099.3518595644|1099.3246650458|1099.3490743544
2024-06-29 19:43:00|DCF|1719690180|1099.3510910352|1099.3515220337|1099.2740014432|1099.2934481351
2024-06-29 19:44:00|DCF|1719690240|1099.2564319107|1099.2570364366|1099.2494851389|1099.2499470246
2024-06-29 19:45:00|DCF|1719690300|1099.2468273563|1099.2468273563|1099.1999322213|1099.1999322213
2024-06-29 19:46:00|DCF|1719690360|1099.1990191195|1099.1990191195|1099.1811056581|1099.18175393
2024-06-29 19:47:00|DCF|1719690420|1099.1816619471|1099.2172403897|1099.1649876855|1099.1752481883
2024-06-29 19:48:00|DCF|1719690480|1099.1693883767|1099.2140214814|1099.1644879711|1099.2140214814
2024-06-29 19:49:00|DCF|1719690540|1099.2094567207|1099.2097042014|1099.1912832283|1099.2027921602
2024-06-29 19:50:00|DCF|1719690600|1099.2029690631|1099.2029690631|1099.1756419901|1099.1756419901
2024-06-29 19:51:00|DCF|1719690660|1099.1719363364|1099.1867517447|1099.1638444358|1099.1669631108
2024-06-29 19:52:00|DCF|1719690720|1099.1559088945|1099.1561080566|1099.1378962397|1099.1408046753
2024-06-29 19:53:00|DCF|1719690780|1099.1405964006|1099.1405964006|1099.0635615992|1099.0661130121
2024-06-29 19:54:00|DCF|1719690840|1099.0050973551|1099.0627005789|1098.9983162324|1099.0627005789
2024-06-29 19:55:00|DCF|1719690900|1099.0264851185|1099.0275376882|1099.0231016478|1099.024434701
2024-06-29 19:56:00|DCF|1719690960|1099.0356334959|1099.0538151949|1099.0356334959|1099.050355134
2024-06-29 19:57:00|DCF|1719691020|1099.0666624121|1099.0739706606|1099.0654649181|1099.0704064221
2024-06-29 19:58:00|DCF|1719691080|1099.0696670214|1099.1127660713|1099.0696670214|1099.1074583786
2024-06-29 19:59:00|DCF|1719691140|1099.1079460503|1099.1152308475|1099.0962236603|1099.1152308475
2024-06-29 20:00:00|DCF|1719691200|1099.1138486227|1099.1177705395|1099.0510766399|1099.0510766399
2024-06-29 20:01:00|DCF|1719691260|1099.0441574338|1099.0560110208|1099.0290703476|1099.0290703476
2024-06-29 20:02:00|DCF|1719691320|1099.0237435753|1099.0249738409|1099.0004798509|1099.0030015064
2024-06-29 20:03:00|DCF|1719691380|1099.0033469915|1099.0223850907|1098.9940637779|1098.9969615155
2024-06-29 20:04:00|DCF|1719691440|1098.9977810134|1098.9977810134|1098.9366583027|1098.9384334237
2024-06-29 20:05:00|DCF|1719691500|1098.9496996689|1098.9544044196|1098.9479858714|1098.9479858714
2024-06-29 20:06:00|DCF|1719691560|1098.9481451033|1098.9987346666|1098.9481451033|1098.9949067085
2024-06-29 20:07:00|DCF|1719691620|1098.9969106056|1099.0715110042|1098.9969106056|1099.0715110042
2024-06-29 20:08:00|DCF|1719691680|1099.0736942821|1099.0804923484|1099.0722804308|1099.0722804308
2024-06-29 20:09:00|DCF|1719691740|1099.0729534337|1099.0914787184|1099.0686084828|1099.0914787184
2024-06-29 20:10:00|DCF|1719691800|1099.0914224295|1099.1216090272|1099.0914224295|1099.1209577417
2024-06-29 20:11:00|DCF|1719691860|1099.120857651|1099.1498306594|1099.120857651|1099.1436927311
2024-06-29 20:12:00|DCF|1719691920|1099.133961649|1099.147589763|1099.086567984|1099.0900597552
2024-06-29 20:13:00|DCF|1719691980|1099.0923669359|1099.1148322463|1099.0912209884|1099.1142432509
2024-06-29 20:14:00|DCF|1719692040|1099.1135714176|1099.1135714176|1099.0757610171|1099.0757610171
2024-06-29 20:15:00|DCF|1719692100|1099.0693484748|1099.0853745768|1099.066327459|1099.0853745768
2024-06-29 20:16:00|DCF|1719692160|1099.0830385076|1099.0830385076|1099.0761694645|1099.076784598
2024-06-29 20:17:00|DCF|1719692220|1099.0747977648|1099.1191739944|1099.0747977648|1099.1098848913
2024-06-29 20:18:00|DCF|1719692280|1099.1040206801|1099.1499442578|1099.1034254565|1099.1357059909
2024-06-29 20:19:00|DCF|1719692340|1099.1345119926|1099.1491468209|1099.1345119926|1099.1473685438
2024-06-29 20:20:00|DCF|1719692400|1099.1526807459|1099.2208308521|1099.1526767812|1099.2208308521
2024-06-29 20:21:00|DCF|1719692460|1099.2187605587|1099.2371805988|1099.2187605587|1099.2292493699
2024-06-29 20:22:00|DCF|1719692520|1099.2291997962|1099.3130082746|1099.2291997962|1099.3130082746
2024-06-29 20:23:00|DCF|1719692580|1099.3130079803|1099.4351638939|1099.3130079803|1099.4351638939
2024-06-29 20:24:00|DCF|1719692640|1099.435153253|1099.4872298258|1099.4330301335|1099.4852094674
2024-06-29 20:25:00|DCF|1719692700|1099.5349950502|1099.5802433334|1099.4134973669|1099.5802433334
2024-06-29 20:26:00|DCF|1719692760|1099.5825915692|1099.611433109|1099.5825915692|1099.611433109
2024-06-29 20:27:00|DCF|1719692820|1099.6105145277|1099.8170013919|1099.6105145277|1099.8170013919
2024-06-29 20:28:00|DCF|1719692880|1099.8299332213|1099.98506503|1099.8290408839|1099.98506503
2024-06-29 20:29:00|DCF|1719692940|1099.9909496638|1099.9982996864|1099.9909496638|1099.996235634
2024-06-29 20:30:00|DCF|1719693000|1099.9980584518|1100.0443425635|1099.9979445247|1100.0443425635
2024-06-29 20:31:00|DCF|1719693060|1100.0435639783|1100.8931301589|1100.0435639783|1100.8931301589
2024-06-29 20:32:00|DCF|1719693120|1100.9376002938|1101.1947382764|1100.9376002938|1101.1947382764
2024-06-29 20:33:00|DCF|1719693180|1101.3057645254|1101.5215464684|1101.3057645254|1101.5215464684
2024-06-29 20:34:00|DCF|1719693240|1101.5216230342|1101.8239807924|1101.5216230342|1101.8239807924
2024-06-29 20:35:00|DCF|1719693300|1101.9942544003|1102.0386684815|1101.9942544003|1102.0386684815
2024-06-29 20:36:00|DCF|1719693360|1102.0389327997|1102.2289304643|1102.0389327997|1102.2289304643
2024-06-29 20:37:00|DCF|1719693420|1102.2299128243|1102.2768925306|1102.2299128243|1102.2768925306
2024-06-29 20:38:00|DCF|1719693480|1102.3342971253|1102.5198562951|1102.3342971253|1102.5194525988
2024-06-29 20:39:00|DCF|1719693540|1102.5185422269|1102.5654689124|1102.5185422269|1102.5654689124
2024-06-29 20:40:00|DCF|1719693600|1102.5654070175|1102.6238579076|1102.5654070175|1102.6238579076
2024-06-29 20:41:00|DCF|1719693660|1102.6247390766|1102.6310277703|1102.5781313098|1102.5972705265
2024-06-29 20:42:00|DCF|1719693720|1102.5960597654|1102.661236539|1102.595049948|1102.661236539
2024-06-29 20:43:00|DCF|1719693780|1102.6727768965|1102.6889087116|1102.6496609922|1102.6717771121
2024-06-29 20:44:00|DCF|1719693840|1102.6137473911|1102.6137473911|1101.6827130297|1101.6827130297
2024-06-29 20:45:00|DCF|1719693900|1101.6825619771|1101.6825619771|1101.5474490214|1101.5474490214
2024-06-29 20:46:00|DCF|1719693960|1101.5371193567|1101.5371193567|1101.4354066771|1101.4354066771
2024-06-29 20:47:00|DCF|1719694020|1101.4278293551|1101.4278293551|1101.3907162746|1101.4023499923
2024-06-29 20:48:00|DCF|1719694080|1101.4014260396|1101.4070792928|1101.3946020802|1101.3946020802
2024-06-29 20:49:00|DCF|1719694140|1101.3942042993|1101.4028458836|1101.3910579863|1101.3910579863
2024-06-29 20:50:00|DCF|1719694200|1101.3913241037|1101.3922545675|1101.3432818884|1101.3432818884
2024-06-29 20:51:00|DCF|1719694260|1101.3420185736|1101.3681602617|1101.3165160746|1101.3681602617
2024-06-29 20:52:00|DCF|1719694320|1101.3457970371|1101.3457970371|1100.8954555055|1100.8974024638
2024-06-29 20:53:00|DCF|1719694380|1100.8966887866|1100.8966887866|1100.8508966095|1100.8508966095
2024-06-29 20:54:00|DCF|1719694440|1100.8463236096|1100.8568202025|1100.8261652962|1100.8261652962
2024-06-29 20:55:00|DCF|1719694500|1100.8217392169|1100.8217392169|1100.7752674162|1100.7752674162
2024-06-29 20:56:00|DCF|1719694560|1100.7766067761|1100.7766067761|1100.6481927075|1100.6481927075
2024-06-29 20:57:00|DCF|1719694620|1100.6522584308|1100.6522584308|1100.4901876377|1100.4901876377
2024-06-29 20:58:00|DCF|1719694680|1100.490149486|1100.490149486|1100.4165162473|1100.4165162473
2024-06-29 20:59:00|DCF|1719694740|1100.4090990415|1100.4090990415|1100.3605749628|1100.3605749628
2024-06-29 21:00:00|DCF|1719694800|1100.3600722228|1100.3600722228|1100.3484110302|1100.3590224061
2024-06-29 21:01:00|DCF|1719694860|1100.3596596909|1100.3596596909|1100.3375157897|1100.3393256229
2024-06-29 21:02:00|DCF|1719694920|1100.3399385066|1100.3590948151|1100.3385476449|1100.3412379343
2024-06-29 21:03:00|DCF|1719694980|1100.3403076269|1100.5242979924|1100.3403076269|1100.4764593258
2024-06-29 21:04:00|DCF|1719695040|1100.4767054672|1100.4941475768|1100.4767054672|1100.4883513469
2024-06-29 21:05:00|DCF|1719695100|1100.4865003991|1100.4865003991|1100.4720271588|1100.4720271588
2024-06-29 21:06:00|DCF|1719695160|1100.4721605932|1100.4721605932|1100.3684451538|1100.3684451538
2024-06-29 21:07:00|DCF|1719695220|1100.3676385044|1100.3676385044|1100.3029918886|1100.3107270091
2024-06-29 21:08:00|DCF|1719695280|1100.3100811289|1100.3520096364|1100.3100811289|1100.3469252469
2024-06-29 21:09:00|DCF|1719695340|1100.3466235639|1100.3466235639|1100.2336459988|1100.2336459988
2024-06-29 21:10:00|DCF|1719695400|1100.2334266225|1100.2334266225|1100.1746459188|1100.1835333633
2024-06-29 21:11:00|DCF|1719695460|1100.1826898248|1100.1826898248|1100.152719442|1100.1554115327
2024-06-29 21:12:00|DCF|1719695520|1100.1380049768|1100.1380049768|1100.1004974031|1100.1071731008
2024-06-29 21:13:00|DCF|1719695580|1100.1030007096|1100.1030007096|1100.033290779|1100.033290779
2024-06-29 21:14:00|DCF|1719695640|1100.0301622029|1100.0309882935|1099.9961086247|1099.9961086247
2024-06-29 21:15:00|DCF|1719695700|1099.9904577013|1099.9904577013|1099.8250172864|1099.8250172864
2024-06-29 21:16:00|DCF|1719695760|1099.8253476861|1099.8253476861|1099.7343146432|1099.7343146432
2024-06-29 21:17:00|DCF|1719695820|1099.7109590829|1099.7109590829|1099.6287169686|1099.6287169686
2024-06-29 21:18:00|DCF|1719695880|1099.6229817148|1099.6236413901|1099.5890260059|1099.5890260059
2024-06-29 21:19:00|DCF|1719695940|1099.5881714362|1099.5881714362|1099.5001129537|1099.5001129537
2024-06-29 21:20:00|DCF|1719696000|1099.4991769636|1099.4994682475|1099.390260432|1099.390260432
2024-06-29 21:21:00|DCF|1719696060|1099.388741466|1099.388741466|1099.3031165661|1099.3031165661
2024-06-29 21:22:00|DCF|1719696120|1099.3021113142|1099.3021113142|1099.2598258034|1099.2598258034
2024-06-29 21:23:00|DCF|1719696180|1099.2213593917|1099.2213593917|1099.1533412218|1099.1533412218
2024-06-29 21:24:00|DCF|1719696240|1099.1487873197|1099.1487873197|1099.0691593324|1099.0691593324
2024-06-29 21:25:00|DCF|1719696300|1099.0595643661|1099.0595643661|1098.9400412486|1098.9400412486
2024-06-29 21:26:00|DCF|1719696360|1098.9363789503|1098.9363789503|1098.8502957815|1098.8502957815
2024-06-29 21:27:00|DCF|1719696420|1098.8524364315|1098.8524618295|1098.5191415566|1098.5191457026
2024-06-29 21:28:00|DCF|1719696480|1098.4795051275|1098.4862329891|1098.3278682995|1098.3278682995
2024-06-29 21:29:00|DCF|1719696540|1098.3280072792|1098.329488223|1098.3227747648|1098.3266607667
2024-06-29 21:30:00|DCF|1719696600|1098.329016009|1098.329016009|1098.2566273143|1098.2566273143
2024-06-29 21:31:00|DCF|1719696660|1098.2531497234|1098.2783051734|1098.2439631026|1098.274827751
2024-06-29 21:32:00|DCF|1719696720|1098.2729291515|1098.2729291515|1098.2201719852|1098.2201719852
2024-06-29 21:33:00|DCF|1719696780|1098.2206620764|1098.2315654394|1098.2106706478|1098.2106706478
2024-06-29 21:34:00|DCF|1719696840|1098.2058587404|1098.2091469705|1098.1615387425|1098.1615387425
2024-06-29 21:35:00|DCF|1719696900|1098.1614541528|1098.2052092768|1098.1577657796|1098.1795161643
2024-06-29 21:36:00|DCF|1719696960|1098.1798332158|1098.1879022203|1098.1798186341|1098.1814694264
2024-06-29 21:37:00|DCF|1719697020|1098.181446379|1098.2449157167|1098.1784957521|1098.2440982488
2024-06-29 21:38:00|DCF|1719697080|1098.244057841|1098.2548362309|1098.2315079452|1098.2323029045
2024-06-29 21:39:00|DCF|1719697140|1098.2325261992|1098.2336145253|1098.2258183539|1098.2258183539
2024-06-29 21:40:00|DCF|1719697200|1098.2258978304|1098.2503893565|1098.22268444|1098.2496807424
2024-06-29 21:41:00|DCF|1719697260|1098.2494812523|1098.4046245621|1098.2487072034|1098.4024710406
2024-06-29 21:42:00|DCF|1719697320|1098.3639007906|1098.3681740696|1098.3639007906|1098.3661952195
2024-06-29 21:43:00|DCF|1719697380|1098.3661830301|1098.374180574|1098.3661830301|1098.3723530625
2024-06-29 21:44:00|DCF|1719697440|1098.3771302945|1098.3957175013|1098.2914844036|1098.2914844036
2024-06-29 21:45:00|DCF|1719697500|1098.2922727793|1098.2987545546|1098.2429542072|1098.2429542072
2024-06-29 21:46:00|DCF|1719697560|1098.2445267101|1098.2617079429|1098.2445267101|1098.25601756
2024-06-29 21:47:00|DCF|1719697620|1098.2736226866|1098.2766978461|1098.2673356325|1098.2720804071
2024-06-29 21:48:00|DCF|1719697680|1098.2589183172|1098.266708248|1098.2569370625|1098.266708248
2024-06-29 21:49:00|DCF|1719697740|1098.2667520157|1098.2683879717|1098.2557479902|1098.2564268261
2024-06-29 21:50:00|DCF|1719697800|1098.2584574833|1098.3769405765|1098.2584574833|1098.2928880556
2024-06-29 21:51:00|DCF|1719697860|1098.2905851189|1098.2905851189|1098.2777404606|1098.2777404606
2024-06-29 21:52:00|DCF|1719697920|1098.2399818657|1098.2399818657|1098.175705425|1098.175705425
2024-06-29 21:53:00|DCF|1719697980|1098.1755761767|1098.1755761767|1098.1219338161|1098.1231620853
2024-06-29 21:54:00|DCF|1719698040|1098.1159126561|1098.1284501923|1098.0962932052|1098.0962932052
2024-06-29 21:55:00|DCF|1719698100|1098.0877189828|1098.0937298576|1098.0819170779|1098.0820149801
2024-06-29 21:56:00|DCF|1719698160|1098.0686352463|1098.0719507353|1098.0384361298|1098.0384361298
2024-06-29 21:57:00|DCF|1719698220|1098.0397398171|1098.141953045|1098.0397398171|1098.1360134774
2024-06-29 21:58:00|DCF|1719698280|1098.1360722739|1098.1781355288|1098.1318590976|1098.1781355288
2024-06-29 21:59:00|DCF|1719698340|1098.1815270968|1098.303812302|1098.1568369841|1098.2470916457
2024-06-29 22:00:00|DCF|1719698400|1098.2457021446|1098.2457021446|1098.2139270086|1098.2139270086
2024-06-29 22:01:00|DCF|1719698460|1098.2122634865|1098.2122634865|1098.1466468787|1098.1466468787
2024-06-29 22:02:00|DCF|1719698520|1098.1441523235|1098.1441523235|1098.0535738274|1098.0535738274
2024-06-29 22:03:00|DCF|1719698580|1098.0424001539|1098.0424001539|1097.9543760484|1097.9543760484
2024-06-29 22:04:00|DCF|1719698640|1097.9375859862|1097.9375859862|1097.8802675684|1097.8802675684
2024-06-29 22:05:00|DCF|1719698700|1097.8810071374|1097.8838912916|1097.8471678467|1097.8471678467
2024-06-29 22:06:00|DCF|1719698760|1097.8470623751|1097.9056002225|1097.8379956753|1097.9030129246
2024-06-29 22:07:00|DCF|1719698820|1097.9028929086|1097.9247240981|1097.9028929086|1097.919542919
2024-06-29 22:08:00|DCF|1719698880|1097.9201938885|1097.926436194|1097.9201938885|1097.9254222415
2024-06-29 22:09:00|DCF|1719698940|1097.9267820418|1098.0069462739|1097.9267820418|1098.0060853959
2024-06-29 22:10:00|DCF|1719699000|1098.0072027751|1098.1019805408|1098.0072027751|1098.0993104653
2024-06-29 22:11:00|DCF|1719699060|1098.1004764133|1098.1044099747|1097.6751970717|1097.6774829264
2024-06-29 22:12:00|DCF|1719699120|1097.6303116937|1097.654503049|1097.5768952319|1097.5768952319
2024-06-29 22:13:00|DCF|1719699180|1097.5729902257|1097.5769969534|1097.5454496845|1097.5467263155
2024-06-29 22:14:00|DCF|1719699240|1097.5437208433|1097.5437208433|1097.5336272536|1097.5351730047
2024-06-29 22:15:00|DCF|1719699300|1097.5246023381|1097.5592885512|1097.5073750956|1097.5073750956
2024-06-29 22:16:00|DCF|1719699360|1097.4999839866|1097.4999839866|1097.4112380519|1097.4132939689
2024-06-29 22:17:00|DCF|1719699420|1097.4147963276|1097.4147963276|1097.367590384|1097.3691476758
2024-06-29 22:18:00|DCF|1719699480|1097.3574282649|1097.3574282649|1097.3023815814|1097.3025527922
2024-06-29 22:19:00|DCF|1719699540|1097.3025302645|1097.3025302645|1097.2913337796|1097.2989539096
2024-06-29 22:20:00|DCF|1719699600|1097.2969947729|1097.2969947729|1097.2674860359|1097.2725133374
2024-06-29 22:21:00|DCF|1719699660|1097.2720912232|1097.3110597326|1097.2718254627|1097.3040827565
2024-06-29 22:22:00|DCF|1719699720|1097.2813591243|1097.2813591243|1097.0159518773|1097.0159518773
2024-06-29 22:23:00|DCF|1719699780|1097.0062934723|1097.0062934723|1096.9386124807|1096.9386124807
2024-06-29 22:24:00|DCF|1719699840|1096.9329987623|1096.9329987623|1096.5600307305|1096.5600307305
2024-06-29 22:25:00|DCF|1719699900|1096.5409611296|1096.5409611296|1096.2525105707|1096.2525105707
2024-06-29 22:26:00|DCF|1719699960|1096.2615478147|1096.2615478147|1096.0127108494|1096.0145305905
2024-06-29 22:27:00|DCF|1719700020|1096.0082838218|1096.0082838218|1095.9752881181|1095.9752881181
2024-06-29 22:28:00|DCF|1719700080|1095.9729714718|1095.9729714718|1095.9451153895|1095.9451153895
2024-06-29 22:29:00|DCF|1719700140|1095.9421694911|1095.9421694911|1095.8288227269|1095.8288227269
2024-06-29 22:30:00|DCF|1719700200|1095.8035899355|1095.8035899355|1095.7646733464|1095.7646733464
2024-06-29 22:31:00|DCF|1719700260|1095.7620002364|1095.7620002364|1095.4553769058|1095.4553769058
2024-06-29 22:32:00|DCF|1719700320|1095.4548235644|1095.4548235644|1095.4205128471|1095.4262089632
2024-06-29 22:33:00|DCF|1719700380|1095.4258270728|1095.4258270728|1095.3811886656|1095.3811886656
2024-06-29 22:34:00|DCF|1719700440|1095.3805410576|1095.3805410576|1095.3705382818|1095.3705382818
2024-06-29 22:35:00|DCF|1719700500|1095.3704628784|1095.3704628784|1095.0994608186|1095.0994608186
2024-06-29 22:36:00|DCF|1719700560|1095.0985418916|1095.0990869153|1095.066914764|1095.0723380127
2024-06-29 22:37:00|DCF|1719700620|1095.0718429127|1095.0718429127|1094.9158192134|1094.9158192134
2024-06-29 22:38:00|DCF|1719700680|1094.8977585235|1094.8977585235|1094.8340245278|1094.8340245278
2024-06-29 22:39:00|DCF|1719700740|1094.8323855848|1094.8620974132|1094.8292362599|1094.834838889
2024-06-29 22:40:00|DCF|1719700800|1094.8347583485|1094.8922000448|1094.8254405688|1094.8637240289
2024-06-29 22:41:00|DCF|1719700860|1094.8537883598|1094.8537883598|1094.8412544137|1094.8412544137
2024-06-29 22:42:00|DCF|1719700920|1094.842520936|1094.8520922362|1094.8257428894|1094.8283970274
2024-06-29 22:43:00|DCF|1719700980|1094.828248371|1094.828248371|1094.8218788958|1094.8221307635
2024-06-29 22:44:00|DCF|1719701040|1094.8190388242|1094.8190388242|1094.7917158263|1094.7917158263
2024-06-29 22:45:00|DCF|1719701100|1094.773796773|1094.773796773|1094.7353463321|1094.7353463321
2024-06-29 22:46:00|DCF|1719701160|1094.731869414|1094.731869414|1094.6856943509|1094.6856943509
2024-06-29 22:47:00|DCF|1719701220|1094.6790311305|1094.6790311305|1094.6431759342|1094.6431759342
2024-06-29 22:48:00|DCF|1719701280|1094.6385152571|1094.6385152571|1094.525768481|1094.525768481
2024-06-29 22:49:00|DCF|1719701340|1094.5041923576|1094.5041923576|1094.4636727216|1094.4636727216
2024-06-29 22:50:00|DCF|1719701400|1094.4633932037|1094.5008495208|1094.3760221675|1094.5008495208
2024-06-29 22:51:00|DCF|1719701460|1094.5003213873|1094.5003213873|1094.46235635|1094.46235635
2024-06-29 22:52:00|DCF|1719701520|1094.4619819221|1094.4619819221|1094.4092885987|1094.4105015834
2024-06-29 22:53:00|DCF|1719701580|1094.4120486582|1094.4120486582|1094.3658428276|1094.3658428276
2024-06-29 22:54:00|DCF|1719701640|1094.3656183167|1094.3656183167|1094.3437077136|1094.3437077136
2024-06-29 22:55:00|DCF|1719701700|1094.3458548589|1094.3458548589|1094.2970098697|1094.297887022
2024-06-29 22:56:00|DCF|1719701760|1094.2924401474|1094.2924401474|1094.2619111361|1094.2619111361
2024-06-29 22:57:00|DCF|1719701820|1094.2575819388|1094.2575819388|1094.1726769249|1094.1726769249
2024-06-29 22:58:00|DCF|1719701880|1094.1719822184|1094.1729193053|1094.0872309273|1094.0872309273
2024-06-29 22:59:00|DCF|1719701940|1094.0865568805|1094.0865568805|1093.7705036342|1093.7705036342
2024-06-29 23:00:00|DCF|1719702000|1093.7713918171|1093.7713918171|1093.7614873367|1093.7614873367
2024-06-29 23:01:00|DCF|1719702060|1093.7603930068|1093.7603930068|1093.7302525931|1093.7302525931
2024-06-29 23:02:00|DCF|1719702120|1093.7291724217|1093.7291724217|1093.7164537693|1093.7164537693
2024-06-29 23:03:00|DCF|1719702180|1093.714806649|1093.7190856163|1093.7106226154|1093.7106226154
2024-06-29 23:04:00|DCF|1719702240|1093.7076025946|1093.7076025946|1093.6893906988|1093.7038281104
2024-06-29 23:05:00|DCF|1719702300|1093.7025023868|1093.7025023868|1093.686506857|1093.686506857
2024-06-29 23:06:00|DCF|1719702360|1093.6855155088|1093.6855155088|1093.631781777|1093.6608035508
2024-06-29 23:07:00|DCF|1719702420|1093.6592291981|1093.6830477797|1093.6427199766|1093.6427199766
2024-06-29 23:08:00|DCF|1719702480|1093.6417917735|1093.6669323897|1093.6285601536|1093.6285601536
2024-06-29 23:09:00|DCF|1719702540|1093.6232467239|1093.6324044091|1093.515572772|1093.5196026896
2024-06-29 23:10:00|DCF|1719702600|1093.5194905118|1093.5194905118|1093.3566060151|1093.3588564032
2024-06-29 23:11:00|DCF|1719702660|1093.3583889439|1093.3583889439|1093.281532595|1093.2818026917
2024-06-29 23:12:00|DCF|1719702720|1093.3125522393|1093.3125522393|1093.2152085476|1093.2152085476
2024-06-29 23:13:00|DCF|1719702780|1093.2172108105|1093.2242209153|1093.2085609002|1093.2085609002
2024-06-29 23:14:00|DCF|1719702840|1093.2068976018|1093.2071793728|1093.2006497888|1093.2033451101
2024-06-29 23:15:00|DCF|1719702900|1093.2032760524|1093.2184390445|1093.2032760524|1093.2159567942
2024-06-29 23:16:00|DCF|1719702960|1093.2152818348|1093.2182696157|1093.2033886493|1093.2149416376
2024-06-29 23:17:00|DCF|1719703020|1092.9644001114|1092.9961351008|1092.9587314304|1092.9932879054
2024-06-29 23:18:00|DCF|1719703080|1092.9953365284|1093.2503612407|1092.9945187812|1093.2503612407
2024-06-29 23:19:00|DCF|1719703140|1093.2501700646|1093.258002098|1093.2427550086|1093.2531421963
2024-06-29 23:20:00|DCF|1719703200|1093.2538719206|1093.254946133|1093.2484905155|1093.254946133
2024-06-29 23:21:00|DCF|1719703260|1093.337687726|1093.347720526|1093.3375869317|1093.3458230433
2024-06-29 23:22:00|DCF|1719703320|1093.2961389609|1093.3042568508|1093.2809067938|1093.2980288751
2024-06-29 23:23:00|DCF|1719703380|1093.3002645855|1093.3522593635|1093.2986655254|1093.3522593635
2024-06-29 23:24:00|DCF|1719703440|1093.3543498428|1093.3985567787|1093.3433535156|1093.3985567787
2024-06-29 23:25:00|DCF|1719703500|1093.4160294338|1093.4287442815|1093.415722193|1093.417925134
2024-06-29 23:26:00|DCF|1719703560|1093.4193743988|1093.5385695765|1093.3973853846|1093.5293542281
2024-06-29 23:27:00|DCF|1719703620|1093.5199861801|1093.5199861801|1093.5053172692|1093.5066162773
2024-06-29 23:28:00|DCF|1719703680|1093.5063632078|1093.5106770812|1093.4984732215|1093.5057899192
2024-06-29 23:29:00|DCF|1719703740|1093.507001607|1093.5772127941|1093.507001607|1093.5710348165
2024-06-29 23:30:00|DCF|1719703800|1093.5718148203|1093.5777367168|1093.5714753589|1093.5777367168
2024-06-29 23:31:00|DCF|1719703860|1093.581054582|1093.656380862|1093.5807802485|1093.656380862
2024-06-29 23:32:00|DCF|1719703920|1093.6561913824|1093.6615085156|1093.6441640084|1093.6615085156
2024-06-29 23:33:00|DCF|1719703980|1093.6614304493|1093.6683877003|1093.6614304493|1093.6676835839
2024-06-29 23:34:00|DCF|1719704040|1093.667684381|1093.6746771465|1093.6676700685|1093.6746771465
2024-06-29 23:35:00|DCF|1719704100|1093.6701854976|1093.6866438778|1093.6691164282|1093.6862093355
2024-06-29 23:36:00|DCF|1719704160|1093.6896884766|1093.6943456619|1093.679094818|1093.6943456619
2024-06-29 23:37:00|DCF|1719704220|1093.681189495|1093.681189495|1093.6550144944|1093.6550144944
2024-06-29 23:38:00|DCF|1719704280|1093.6634012253|1093.679432063|1093.6634012253|1093.679432063
2024-06-29 23:39:00|DCF|1719704340|1093.6790705662|1093.680475013|1093.5337967487|1093.5367933625
2024-06-29 23:40:00|DCF|1719704400|1093.5363914808|1093.5363914808|1093.4446716498|1093.4446716498
2024-06-29 23:41:00|DCF|1719704460|1093.4464367218|1093.4479566789|1093.4138372758|1093.4138372758
2024-06-29 23:42:00|DCF|1719704520|1093.4173713179|1093.4173713179|1093.3913029481|1093.4074601377
2024-06-29 23:43:00|DCF|1719704580|1093.4074202438|1093.4089078868|1093.3860491365|1093.3860491365
2024-06-29 23:44:00|DCF|1719704640|1093.381294003|1093.3870890747|1093.3679270005|1093.3679527526
2024-06-29 23:45:00|DCF|1719704700|1093.3658157571|1093.3658157571|1093.2994166217|1093.3013072156
2024-06-29 23:46:00|DCF|1719704760|1093.3011493443|1093.3011493443|1093.2342758242|1093.2431842504
2024-06-29 23:47:00|DCF|1719704820|1093.3027787001|1093.3112860104|1093.2520588574|1093.2520588574
2024-06-29 23:48:00|DCF|1719704880|1093.2475788843|1093.3468713181|1093.2475788843|1093.3409215235
2024-06-29 23:49:00|DCF|1719704940|1093.4340194416|1093.6235014756|1093.4340194416|1093.6222072864
2024-06-29 23:50:00|DCF|1719705000|1093.6226522675|1093.6226522675|1093.4769039484|1093.4769039484
2024-06-29 23:51:00|DCF|1719705060|1093.4767208428|1093.4861738416|1093.4735134079|1093.4825476163
2024-06-29 23:52:00|DCF|1719705120|1093.4821670534|1093.5317968647|1093.463691634|1093.5317968647
2024-06-29 23:53:00|DCF|1719705180|1093.5302970632|1093.5325923787|1093.4813519772|1093.5095267114
2024-06-29 23:54:00|DCF|1719705240|1093.5089561093|1093.7372709756|1093.5084981288|1093.7299553032
2024-06-29 23:55:00|DCF|1719705300|1093.750020818|1093.7707940782|1093.748893982|1093.7621597246
2024-06-29 23:56:00|DCF|1719705360|1093.7639854284|1093.7740978859|1093.7639854284|1093.7740978859
2024-06-29 23:57:00|DCF|1719705420|1093.7705844574|1093.797162889|1093.7705844574|1093.797162889
2024-06-29 23:58:00|DCF|1719705480|1093.799377759|1093.8508639007|1093.799377759|1093.8508639007
2024-06-29 23:59:00|DCF|1719705540|1093.8515996562|1093.8646828967|1093.850170169|1093.8565059222
2024-06-30 00:00:00|DCF|1719705600|1093.859645025|1093.8623114386|1093.8571639899|1093.8578816724
2024-06-30 00:01:00|DCF|1719705660|1093.8586226526|1093.8935119427|1093.8439312509|1093.8935119427
2024-06-30 00:02:00|DCF|1719705720|1093.8938105127|1093.9023783618|1093.8918141056|1093.9023783618
2024-06-30 00:03:00|DCF|1719705780|1093.9017974809|1093.9211315185|1093.8985768895|1093.9113987087
2024-06-30 00:04:00|DCF|1719705840|1093.91129113|1093.9150231534|1093.9071329481|1093.9075965567
2024-06-30 00:05:00|DCF|1719705900|1093.9062253767|1093.9446028646|1093.8430184799|1093.8430184799
2024-06-30 00:06:00|DCF|1719705960|1093.8428564641|1093.843255872|1093.8305252335|1093.8383144321
2024-06-30 00:07:00|DCF|1719706020|1093.8361863975|1093.8364355776|1093.8089454652|1093.8089454652
2024-06-30 00:08:00|DCF|1719706080|1093.8071085737|1093.8594120901|1093.8071085737|1093.8557439939
2024-06-30 00:09:00|DCF|1719706140|1093.8536649768|1093.8536825474|1093.8324976399|1093.8324976399
2024-06-30 00:10:00|DCF|1719706200|1093.8325029648|1093.8446761043|1093.8310670139|1093.8378986022
2024-06-30 00:11:00|DCF|1719706260|1093.8413245493|1093.8443386038|1093.8334302912|1093.8369649284
2024-06-30 00:12:00|DCF|1719706320|1093.8329009833|1093.8332467259|1093.8266731822|1093.8320202522
2024-06-30 00:13:00|DCF|1719706380|1093.8301871295|1093.8321703241|1093.7773711855|1093.7819761599
2024-06-30 00:14:00|DCF|1719706440|1093.782374129|1093.7943715243|1093.7685237659|1093.7685237659
2024-06-30 00:15:00|DCF|1719706500|1093.7686679638|1093.7686679638|1093.7155484537|1093.7155484537
2024-06-30 00:16:00|DCF|1719706560|1093.7155185324|1093.728993692|1093.6754119766|1093.696127486
2024-06-30 00:17:00|DCF|1719706620|1093.6961010758|1093.6961010758|1093.6745700521|1093.677725971
2024-06-30 00:18:00|DCF|1719706680|1093.6781834894|1093.6781834894|1093.5954442017|1093.5954442017
2024-06-30 00:19:00|DCF|1719706740|1093.595127825|1093.595127825|1093.5644917728|1093.5644917728
2024-06-30 00:20:00|DCF|1719706800|1093.5585664852|1093.5709054973|1093.5244470219|1093.5701108991
2024-06-30 00:21:00|DCF|1719706860|1093.5578956529|1093.5578956529|1093.5464114099|1093.5484632037
2024-06-30 00:22:00|DCF|1719706920|1093.5479954185|1093.567077513|1093.545413428|1093.567077513
2024-06-30 00:23:00|DCF|1719706980|1093.5767936581|1093.5914623191|1093.5767936581|1093.5905655566
2024-06-30 00:24:00|DCF|1719707040|1093.616020964|1093.6889530961|1093.616020964|1093.6889530961
2024-06-30 00:25:00|DCF|1719707100|1093.6919638297|1093.6936086673|1093.67286015|1093.67286015
2024-06-30 00:26:00|DCF|1719707160|1093.6727253419|1093.6926071296|1093.6718308943|1093.6926071296
2024-06-30 00:27:00|DCF|1719707220|1093.6942086232|1093.7017357438|1093.6897808192|1093.6955594088
2024-06-30 00:28:00|DCF|1719707280|1093.6958305741|1093.7008256288|1093.6944168504|1093.7008256288
2024-06-30 00:29:00|DCF|1719707340|1093.6995030929|1093.711963961|1093.6973686982|1093.711963961
2024-06-30 00:30:00|DCF|1719707400|1093.7114490951|1093.8667364323|1093.7105764559|1093.8667364323
2024-06-30 00:31:00|DCF|1719707460|1093.8669356717|1093.9189428338|1093.8669356717|1093.9189428338
2024-06-30 00:32:00|DCF|1719707520|1093.9195696222|1093.9447430495|1093.9195696222|1093.9429268396
2024-06-30 00:33:00|DCF|1719707580|1093.9162349982|1094.3184425955|1093.9162349982|1094.3184425955
2024-06-30 00:34:00|DCF|1719707640|1094.3274051019|1094.3963684158|1094.3274051019|1094.3844739547
2024-06-30 00:35:00|DCF|1719707700|1094.3851061295|1094.3992923619|1094.3851061295|1094.395491595
2024-06-30 00:36:00|DCF|1719707760|1094.4001140899|1094.4044467494|1094.3928507557|1094.3971772867
2024-06-30 00:37:00|DCF|1719707820|1094.4019092616|1094.4164235628|1094.4019092616|1094.4164235628
2024-06-30 00:38:00|DCF|1719707880|1094.4199261393|1094.4627444583|1094.4199261393|1094.4627444583
2024-06-30 00:39:00|DCF|1719707940|1094.4636451223|1094.5588389838|1094.4636451223|1094.5588389838
2024-06-30 00:40:00|DCF|1719708000|1094.5602396509|1094.6120414921|1094.5602396509|1094.6120414921
2024-06-30 00:41:00|DCF|1719708060|1094.612317661|1094.6801046367|1094.612317661|1094.6801046367
2024-06-30 00:42:00|DCF|1719708120|1094.680365151|1094.7216810025|1094.680365151|1094.7216810025
2024-06-30 00:43:00|DCF|1719708180|1094.7218585731|1094.7659403929|1094.7218585731|1094.7659403929
2024-06-30 00:44:00|DCF|1719708240|1094.7694990078|1094.8085321056|1094.7694990078|1094.8085321056
2024-06-30 00:45:00|DCF|1719708300|1094.8085812454|1094.9131522008|1094.8085812454|1094.9131522008
2024-06-30 00:46:00|DCF|1719708360|1094.9133553941|1095.0949011841|1094.9133553941|1095.0949011841
2024-06-30 00:47:00|DCF|1719708420|1095.1123443583|1095.3145495431|1095.1123443583|1095.3145495431
2024-06-30 00:48:00|DCF|1719708480|1095.3176798886|1095.4612698304|1095.3054538555|1095.46119213
2024-06-30 00:49:00|DCF|1719708540|1095.4667425151|1095.5925002605|1095.4667425151|1095.5925002605
2024-06-30 00:50:00|DCF|1719708600|1095.5930774425|1095.7378921512|1095.5930774425|1095.7378921512
2024-06-30 00:51:00|DCF|1719708660|1095.738503553|1095.8158383991|1095.738503553|1095.8158383991
2024-06-30 00:52:00|DCF|1719708720|1095.817096137|1095.8761411202|1095.817096137|1095.8669571639
2024-06-30 00:53:00|DCF|1719708780|1095.869041843|1096.1202521706|1095.869041843|1096.1202521706
2024-06-30 00:54:00|DCF|1719708840|1096.1212687608|1096.1364401743|1096.0582138293|1096.1364401743
2024-06-30 00:55:00|DCF|1719708900|1096.2147931521|1096.3511956369|1096.2147931521|1096.3511956369
2024-06-30 00:56:00|DCF|1719708960|1096.3642104009|1096.435431574|1096.3642104009|1096.435431574
2024-06-30 00:57:00|DCF|1719709020|1096.4445223942|1096.478868349|1096.4445223942|1096.4787519045
2024-06-30 00:58:00|DCF|1719709080|1096.4904499987|1096.5372838067|1096.4904499987|1096.5372838067
2024-06-30 00:59:00|DCF|1719709140|1096.5382291048|1096.6026966767|1096.5382291048|1096.6026966767
2024-06-30 01:00:00|DCF|1719709200|1096.6143318118|1096.6331418671|1096.6139241805|1096.6331418671
2024-06-30 01:01:00|DCF|1719709260|1096.6334901564|1096.7841447299|1096.6334901564|1096.7841447299
2024-06-30 01:02:00|DCF|1719709320|1096.7849180238|1096.8535587307|1096.7849180238|1096.8527871858
2024-06-30 01:03:00|DCF|1719709380|1096.8530303115|1096.9572707288|1096.8530303115|1096.9572707288
2024-06-30 01:04:00|DCF|1719709440|1096.9695912174|1096.985772741|1096.9585106901|1096.985772741
2024-06-30 01:05:00|DCF|1719709500|1096.9865784145|1097.0427134843|1096.9484810919|1097.0427134843
2024-06-30 01:06:00|DCF|1719709560|1097.0427550996|1097.1542114457|1097.0427550996|1097.1542114457
2024-06-30 01:07:00|DCF|1719709620|1097.1543433319|1097.2452296295|1097.1439139779|1097.2345251225
2024-06-30 01:08:00|DCF|1719709680|1097.2379908962|1097.2603830088|1097.231928091|1097.231928091
2024-06-30 01:09:00|DCF|1719709740|1097.2381977365|1097.2422453139|1097.2241236763|1097.2294867314
2024-06-30 01:10:00|DCF|1719709800|1097.2267988991|1097.2438714997|1097.1955193023|1097.2076050918
2024-06-30 01:11:00|DCF|1719709860|1097.1978866525|1097.2084322987|1097.1889007349|1097.1889007349
2024-06-30 01:12:00|DCF|1719709920|1097.188584805|1097.188584805|1096.931523266|1096.9316296157
2024-06-30 01:13:00|DCF|1719709980|1096.9019976177|1096.9019976177|1096.7952458083|1096.7952458083
2024-06-30 01:14:00|DCF|1719710040|1096.79353737|1096.79353737|1096.718761832|1096.7190830323
2024-06-30 01:15:00|DCF|1719710100|1096.7180091228|1096.7564639035|1096.7180091228|1096.7560895317
2024-06-30 01:16:00|DCF|1719710160|1096.7559979197|1096.7569054642|1096.611664974|1096.611664974
2024-06-30 01:17:00|DCF|1719710220|1096.6052400534|1096.6052400534|1096.1241911944|1096.1241911944
2024-06-30 01:18:00|DCF|1719710280|1096.1137877011|1096.1632611826|1096.0673865259|1096.0673865259
2024-06-30 01:19:00|DCF|1719710340|1096.0668727331|1096.0748707122|1095.948211572|1095.948211572
2024-06-30 01:20:00|DCF|1719710400|1095.9479585283|1095.9725421664|1095.9222564399|1095.9710593212
2024-06-30 01:21:00|DCF|1719710460|1095.9676435134|1095.9676435134|1095.9287878917|1095.9287878917
2024-06-30 01:22:00|DCF|1719710520|1095.928123601|1095.9336793247|1095.8301430544|1095.8497499452
2024-06-30 01:23:00|DCF|1719710580|1095.8446837361|1095.8501423297|1095.7700856092|1095.7700856092
2024-06-30 01:24:00|DCF|1719710640|1095.7757494005|1095.7757494005|1095.7159089974|1095.7159638583
2024-06-30 01:25:00|DCF|1719710700|1095.7143597919|1095.7195494361|1095.6879694466|1095.6879694466
2024-06-30 01:26:00|DCF|1719710760|1095.687529822|1095.687529822|1095.6101486128|1095.6101486128
2024-06-30 01:27:00|DCF|1719710820|1095.6078193485|1095.6078193485|1095.5749891828|1095.5762451956
2024-06-30 01:28:00|DCF|1719710880|1095.5624560816|1095.5624560816|1095.5358048618|1095.5417497707
2024-06-30 01:29:00|DCF|1719710940|1095.5375387078|1095.5482396389|1095.5333725463|1095.5482396389
2024-06-30 01:30:00|DCF|1719711000|1095.5471188624|1095.5471188624|1095.5378449871|1095.5378449871
2024-06-30 01:31:00|DCF|1719711060|1095.5337397782|1095.5337397782|1095.5011028443|1095.5168641356
2024-06-30 01:32:00|DCF|1719711120|1095.5168812247|1095.5200464926|1095.3761938975|1095.3761938975
2024-06-30 01:33:00|DCF|1719711180|1095.375911102|1095.375911102|1095.2038686455|1095.2038686455
2024-06-30 01:34:00|DCF|1719711240|1095.2038374671|1095.208757633|1095.1727742988|1095.1727742988
2024-06-30 01:35:00|DCF|1719711300|1095.169157152|1095.1696796201|1095.155925108|1095.1559614208
2024-06-30 01:36:00|DCF|1719711360|1095.155426381|1095.1874671307|1095.1304906569|1095.1394493599
2024-06-30 01:37:00|DCF|1719711420|1095.1389119776|1095.1389119776|1095.1122480652|1095.1122480652
2024-06-30 01:38:00|DCF|1719711480|1095.1116518247|1095.1234140766|1095.024455167|1095.024455167
2024-06-30 01:39:00|DCF|1719711540|1095.0237695258|1095.0237695258|1094.9408739867|1094.9408739867
2024-06-30 01:40:00|DCF|1719711600|1094.9387410401|1094.9388372397|1094.9139621456|1094.9203674565
2024-06-30 01:41:00|DCF|1719711660|1094.9151521739|1094.9151521739|1094.7813101979|1094.7813101979
2024-06-30 01:42:00|DCF|1719711720|1094.7794057199|1094.7794057199|1094.7222725663|1094.7222725663
2024-06-30 01:43:00|DCF|1719711780|1094.7218205871|1094.7218205871|1094.6808877794|1094.6808877794
2024-06-30 01:44:00|DCF|1719711840|1094.6806821959|1094.6806821959|1094.5488291503|1094.5488291503
2024-06-30 01:45:00|DCF|1719711900|1094.5476938974|1094.5476938974|1094.5261121326|1094.5261121326
2024-06-30 01:46:00|DCF|1719711960|1094.5254812307|1094.5254812307|1094.4346500346|1094.4346500346
2024-06-30 01:47:00|DCF|1719712020|1094.4172288846|1094.4172288846|1094.3344957822|1094.3344957822
2024-06-30 01:48:00|DCF|1719712080|1094.3306736066|1094.3306736066|1093.9343420424|1093.9343420424
2024-06-30 01:49:00|DCF|1719712140|1093.9335385164|1093.9335385164|1093.7383926385|1093.7383926385
2024-06-30 01:50:00|DCF|1719712200|1093.7334736633|1093.7334736633|1093.6377809819|1093.6377809819
2024-06-30 01:51:00|DCF|1719712260|1093.6369611387|1093.6369611387|1093.5710242478|1093.5741175066
2024-06-30 01:52:00|DCF|1719712320|1093.5747833832|1093.5747833832|1093.4952788728|1093.4952788728
2024-06-30 01:53:00|DCF|1719712380|1093.4915857754|1093.4915857754|1093.4450654006|1093.4450654006
2024-06-30 01:54:00|DCF|1719712440|1093.4441963403|1093.4441963403|1093.4088174504|1093.4088174504
2024-06-30 01:55:00|DCF|1719712500|1093.4073532926|1093.4073532926|1093.3049797072|1093.3049797072
2024-06-30 01:56:00|DCF|1719712560|1093.3033370203|1093.3033370203|1093.1367352655|1093.1367352655
2024-06-30 01:57:00|DCF|1719712620|1093.1336721865|1093.1336721865|1093.0946393168|1093.0946393168
2024-06-30 01:58:00|DCF|1719712680|1093.0925052161|1093.0925052161|1093.0434207237|1093.0434207237
2024-06-30 01:59:00|DCF|1719712740|1093.042487746|1093.042487746|1093.0208037217|1093.0208037217
2024-06-30 02:00:00|DCF|1719712800|1093.0140309895|1093.0140309895|1092.866868508|1092.866868508
2024-06-30 02:01:00|DCF|1719712860|1092.8666316545|1092.8666316545|1092.6887742352|1092.6887742352
2024-06-30 02:02:00|DCF|1719712920|1092.6876718533|1092.6876718533|1092.6272940207|1092.6272940207
2024-06-30 02:03:00|DCF|1719712980|1092.6198665667|1092.6198665667|1092.5664257269|1092.5664257269
2024-06-30 02:04:00|DCF|1719713040|1092.5606508408|1092.5606508408|1092.4802241934|1092.4802241934
2024-06-30 02:05:00|DCF|1719713100|1092.4856197173|1092.4856197173|1092.3036234669|1092.3036234669
2024-06-30 02:06:00|DCF|1719713160|1092.2968929584|1092.2968929584|1092.261078966|1092.2638313043
2024-06-30 02:07:00|DCF|1719713220|1092.2586842431|1092.2586842431|1092.1929306649|1092.1929306649
2024-06-30 02:08:00|DCF|1719713280|1092.1838752917|1092.1838752917|1092.1219966769|1092.1219966769
2024-06-30 02:09:00|DCF|1719713340|1092.1199182066|1092.1199182066|1092.0914406181|1092.0914406181
2024-06-30 02:10:00|DCF|1719713400|1092.0913411466|1092.0913411466|1092.0542357339|1092.0761110918
2024-06-30 02:11:00|DCF|1719713460|1092.0531604103|1092.0531604103|1092.0286367028|1092.0286367028
2024-06-30 02:12:00|DCF|1719713520|1092.0284066675|1092.053461412|1092.0175791647|1092.0416199035
2024-06-30 02:13:00|DCF|1719713580|1092.046920829|1092.0652700596|1092.046920829|1092.0624592397
2024-06-30 02:14:00|DCF|1719713640|1092.0620666524|1092.0620666524|1091.9784352422|1091.9784352422
2024-06-30 02:15:00|DCF|1719713700|1091.9777180354|1091.9777180354|1091.9196003316|1091.9196003316
2024-06-30 02:16:00|DCF|1719713760|1091.9183010036|1091.9193583118|1091.8939939586|1091.9193583118
2024-06-30 02:17:00|DCF|1719713820|1091.9177467027|1092.2795120824|1091.9177467027|1092.2795120824
2024-06-30 02:18:00|DCF|1719713880|1092.2790079969|1092.3541610712|1092.2134617266|1092.3541610712
2024-06-30 02:19:00|DCF|1719713940|1092.3582839717|1092.3685164189|1092.31267092|1092.31267092
2024-06-30 02:20:00|DCF|1719714000|1092.3115742182|1092.3115742182|1091.9945364161|1091.9945364161
2024-06-30 02:21:00|DCF|1719714060|1091.7904399686|1091.7904399686|1090.8310255717|1090.8310255717
2024-06-30 02:22:00|DCF|1719714120|1090.8284856133|1090.8284856133|1090.6138544944|1090.6138544944
2024-06-30 02:23:00|DCF|1719714180|1090.6059927477|1090.6059927477|1090.3217276564|1090.3217276564
2024-06-30 02:24:00|DCF|1719714240|1090.3156143508|1090.3156143508|1090.2703414762|1090.275760156
2024-06-30 02:25:00|DCF|1719714300|1090.2743802841|1090.2743802841|1090.1881478974|1090.1892901675
2024-06-30 02:26:00|DCF|1719714360|1090.1889805152|1090.195209605|1090.1611269569|1090.1935986252
2024-06-30 02:27:00|DCF|1719714420|1090.2145513065|1090.2537193901|1090.1962017898|1090.2199154435
2024-06-30 02:28:00|DCF|1719714480|1090.2107446207|1090.2107446207|1090.1277088404|1090.1277088404
2024-06-30 02:29:00|DCF|1719714540|1090.12452211|1090.12452211|1090.0308266298|1090.0321239889
2024-06-30 02:30:00|DCF|1719714600|1090.0305194819|1090.050501495|1090.028509653|1090.028509653
2024-06-30 02:31:00|DCF|1719714660|1090.0278334761|1090.0278334761|1089.9910676959|1089.9910676959
2024-06-30 02:32:00|DCF|1719714720|1089.9726091889|1089.9726091889|1089.9076284294|1089.9076284294
2024-06-30 02:33:00|DCF|1719714780|1089.8918365552|1089.8918365552|1089.7359508557|1089.7359508557
2024-06-30 02:34:00|DCF|1719714840|1089.7348688959|1089.7348688959|1089.6209669455|1089.6209669455
2024-06-30 02:35:00|DCF|1719714900|1089.6258247555|1089.6258247555|1089.5680625364|1089.5680625364
2024-06-30 02:36:00|DCF|1719714960|1089.5642462322|1089.5642462322|1089.4062651049|1089.4062651049
2024-06-30 02:37:00|DCF|1719715020|1089.4055109941|1089.4191334654|1089.4034451803|1089.4191334654
2024-06-30 02:38:00|DCF|1719715080|1089.418598006|1089.418598006|1089.3310842551|1089.3311385096
2024-06-30 02:39:00|DCF|1719715140|1089.3325687961|1089.3325687961|1089.2837982193|1089.2837982193
2024-06-30 02:40:00|DCF|1719715200|1089.3124374082|1089.3124374082|1089.263961813|1089.263961813
2024-06-30 02:41:00|DCF|1719715260|1089.2756769485|1089.2837942042|1089.2099233259|1089.2099233259
2024-06-30 02:42:00|DCF|1719715320|1089.2081389077|1089.2081389077|1089.1570789896|1089.1573102805
2024-06-30 02:43:00|DCF|1719715380|1089.1563059914|1089.1563059914|1088.9899338758|1088.9899338758
2024-06-30 02:44:00|DCF|1719715440|1088.9868763884|1088.9868763884|1088.9069801592|1088.9069801592
2024-06-30 02:45:00|DCF|1719715500|1088.8871289349|1088.8871289349|1088.7866873099|1088.7890795495
2024-06-30 02:46:00|DCF|1719715560|1088.7778760003|1088.7778760003|1088.6713982971|1088.6713982971
2024-06-30 02:47:00|DCF|1719715620|1088.6677912474|1088.6677912474|1088.6189022541|1088.6189022541
2024-06-30 02:48:00|DCF|1719715680|1088.6154760498|1088.6154760498|1088.5146691526|1088.5146691526
2024-06-30 02:49:00|DCF|1719715740|1088.511720632|1088.511720632|1088.4448889278|1088.4448889278
2024-06-30 02:50:00|DCF|1719715800|1088.435476524|1088.435476524|1088.2386388688|1088.2386388688
2024-06-30 02:51:00|DCF|1719715860|1088.1911162663|1088.1911162663|1088.0390377418|1088.0390377418
2024-06-30 02:52:00|DCF|1719715920|1088.0376114723|1088.0376114723|1087.9851215081|1087.9855008672
2024-06-30 02:53:00|DCF|1719715980|1087.9786196924|1087.9786196924|1087.8998549371|1087.8998549371
2024-06-30 02:54:00|DCF|1719716040|1087.8982742299|1087.8982742299|1087.8417739533|1087.8417739533
2024-06-30 02:55:00|DCF|1719716100|1087.8363324924|1087.8363324924|1087.814104256|1087.8346776884
2024-06-30 02:56:00|DCF|1719716160|1087.8295056218|1087.8305277377|1087.8096069494|1087.8096069494
2024-06-30 02:57:00|DCF|1719716220|1087.8032138924|1087.803785047|1087.7791198829|1087.7791198829
2024-06-30 02:58:00|DCF|1719716280|1087.7763894511|1087.7765027799|1087.7563048076|1087.7563048076
2024-06-30 02:59:00|DCF|1719716340|1087.7542610882|1087.8067462164|1087.7466556847|1087.8067462164
2024-06-30 03:00:00|DCF|1719716400|1087.8062263473|1087.8062263473|1087.7730145412|1087.7814808974
2024-06-30 03:01:00|DCF|1719716460|1087.781352981|1087.7816249107|1087.7711587636|1087.7711587636
2024-06-30 03:02:00|DCF|1719716520|1087.764734746|1087.7660955943|1087.7518504495|1087.7644615925
2024-06-30 03:03:00|DCF|1719716580|1087.7612368714|1087.7612368714|1087.7194704227|1087.7194704227
2024-06-30 03:04:00|DCF|1719716640|1087.7122216829|1087.7122216829|1087.6486169835|1087.6486169835
2024-06-30 03:05:00|DCF|1719716700|1087.6488175254|1087.6488175254|1087.5954160888|1087.5954160888
2024-06-30 03:06:00|DCF|1719716760|1087.5938664575|1087.6077521515|1087.5908885225|1087.6042684099
2024-06-30 03:07:00|DCF|1719716820|1087.5960429054|1087.5960429054|1087.5666510019|1087.5771224851
2024-06-30 03:08:00|DCF|1719716880|1087.5707453609|1087.5803585289|1087.5623948954|1087.5803585289
2024-06-30 03:09:00|DCF|1719716940|1087.5783507502|1087.7654946747|1087.5736501054|1087.7618328404
2024-06-30 03:10:00|DCF|1719717000|1087.7618418838|1087.7618418838|1087.7341707794|1087.7551462814
2024-06-30 03:11:00|DCF|1719717060|1087.7561969898|1087.7561969898|1087.7201088416|1087.7201423351
2024-06-30 03:12:00|DCF|1719717120|1087.7200980518|1087.7249863056|1087.7077119536|1087.7077119536
2024-06-30 03:13:00|DCF|1719717180|1087.7011990976|1087.7011990976|1087.673265591|1087.673265591
2024-06-30 03:14:00|DCF|1719717240|1087.6721422496|1087.6721422496|1087.6470939401|1087.6483322665
2024-06-30 03:15:00|DCF|1719717300|1087.6476965199|1087.6476965199|1087.6022289675|1087.6022289675
2024-06-30 03:16:00|DCF|1719717360|1087.6040762875|1087.6052611253|1087.5917138872|1087.5922774809
2024-06-30 03:17:00|DCF|1719717420|1087.5940136911|1087.602833569|1087.5802417899|1087.5985779547
2024-06-30 03:18:00|DCF|1719717480|1087.6075322056|1087.619245306|1087.6075322056|1087.6160390813
2024-06-30 03:19:00|DCF|1719717540|1087.6140893068|1087.6982206883|1087.6133471221|1087.6915332804
2024-06-30 03:20:00|DCF|1719717600|1087.6793875531|1087.6793875531|1087.6159321455|1087.6159321455
2024-06-30 03:21:00|DCF|1719717660|1087.5808894774|1087.6101188613|1087.4795170142|1087.5026322331
2024-06-30 03:22:00|DCF|1719717720|1087.4910387011|1087.7157533043|1087.4910387011|1087.7157533043
2024-06-30 03:23:00|DCF|1719717780|1087.7184450908|1088.2412481406|1087.7168667287|1088.2412481406
2024-06-30 03:24:00|DCF|1719717840|1088.2424232011|1088.341824123|1088.2424232011|1088.341824123
2024-06-30 03:25:00|DCF|1719717900|1088.3419686686|1088.3755508348|1088.3419686686|1088.3651470273
2024-06-30 03:26:00|DCF|1719717960|1088.364882595|1088.3747326355|1088.3608678966|1088.3747326355
2024-06-30 03:27:00|DCF|1719718020|1088.3703258299|1088.4875547237|1088.3703258299|1088.4803588386
2024-06-30 03:28:00|DCF|1719718080|1088.4817995361|1088.6088177169|1088.4817995361|1088.6088177169
2024-06-30 03:29:00|DCF|1719718140|1088.6052465622|1088.6454347599|1088.6023700095|1088.6454347599
2024-06-30 03:30:00|DCF|1719718200|1088.6454231737|1088.6655678459|1088.6179819205|1088.6655678459
2024-06-30 03:31:00|DCF|1719718260|1088.666365188|1088.711338965|1088.666365188|1088.7093973627
2024-06-30 03:32:00|DCF|1719718320|1088.7094162346|1088.7356586226|1088.6961085794|1088.7356586226
2024-06-30 03:33:00|DCF|1719718380|1088.7365575305|1088.7917487735|1088.7365575305|1088.7607777779
2024-06-30 03:34:00|DCF|1719718440|1088.7958020445|1088.8556840373|1088.7907234063|1088.8556840373
2024-06-30 03:35:00|DCF|1719718500|1088.8428457402|1088.9150767891|1088.8428457402|1088.9150767891
2024-06-30 03:36:00|DCF|1719718560|1088.9177674882|1088.9737129854|1088.9177674882|1088.9737129854
2024-06-30 03:37:00|DCF|1719718620|1088.9736528508|1088.9862073228|1088.9733370705|1088.9862073228
2024-06-30 03:38:00|DCF|1719718680|1088.9947905284|1089.009689558|1088.9184340738|1088.9184340738
2024-06-30 03:39:00|DCF|1719718740|1088.9197733758|1088.9415022267|1088.9197733758|1088.9415022267
2024-06-30 03:40:00|DCF|1719718800|1088.904342461|1088.9617663105|1088.8977243444|1088.9617663105
2024-06-30 03:41:00|DCF|1719718860|1088.9622736918|1088.979057737|1088.9622736918|1088.979057737
2024-06-30 03:42:00|DCF|1719718920|1088.9804489367|1089.0115631893|1088.9804020136|1089.0094484876
2024-06-30 03:43:00|DCF|1719718980|1089.0103120815|1089.2206532669|1089.0103120815|1089.2206532669
2024-06-30 03:44:00|DCF|1719719040|1089.2222803743|1089.3831472319|1089.2222803743|1089.3831472319
2024-06-30 03:45:00|DCF|1719719100|1089.4353100416|1089.7248849763|1089.4353100416|1089.7248849763
2024-06-30 03:46:00|DCF|1719719160|1089.7253469899|1089.9726228559|1089.7253469899|1089.9642566787
2024-06-30 03:47:00|DCF|1719719220|1089.9728865115|1090.006896553|1089.9728865115|1090.006896553
2024-06-30 03:48:00|DCF|1719719280|1090.0062832364|1090.1960830595|1090.0062832364|1090.1960830595
2024-06-30 03:49:00|DCF|1719719340|1090.1965090711|1090.2669691462|1090.1965090711|1090.2669691462
2024-06-30 03:50:00|DCF|1719719400|1090.2884965348|1090.6853591478|1090.2884965348|1090.6853591478
2024-06-30 03:51:00|DCF|1719719460|1090.8489598534|1091.0712179478|1090.8489598534|1091.0712179478
2024-06-30 03:52:00|DCF|1719719520|1091.0759785612|1091.2113443673|1091.0759785612|1091.2113443673
2024-06-30 03:53:00|DCF|1719719580|1091.2285229889|1091.3410760398|1091.2285229889|1091.3410760398
2024-06-30 03:54:00|DCF|1719719640|1091.3473593474|1091.7016422563|1091.3473593474|1091.7016422563
2024-06-30 03:55:00|DCF|1719719700|1091.7339855297|1091.7795290127|1091.7339855297|1091.7795290127
2024-06-30 03:56:00|DCF|1719719760|1091.7816550013|1091.8222470169|1091.7816550013|1091.8222470169
2024-06-30 03:57:00|DCF|1719719820|1091.8236828779|1091.8687444731|1091.8236828779|1091.8672807117
2024-06-30 03:58:00|DCF|1719719880|1091.8717191207|1091.9400358317|1091.8717191207|1091.9400358317
2024-06-30 03:59:00|DCF|1719719940|1092.024445967|1092.0932249265|1092.024445967|1092.0932249265
2024-06-30 04:00:00|DCF|1719720000|1092.0934255723|1092.1850116827|1092.0901499083|1092.1841896748
2024-06-30 04:01:00|DCF|1719720060|1092.1901247001|1092.2792180139|1092.1901247001|1092.2753967799
2024-06-30 04:02:00|DCF|1719720120|1092.3570679801|1092.44704929|1092.3570679801|1092.4440478957
2024-06-30 04:03:00|DCF|1719720180|1092.4428451555|1092.4637207943|1092.439097179|1092.4637207943
2024-06-30 04:04:00|DCF|1719720240|1092.4773266027|1092.5657099405|1092.4773266027|1092.5623064141
2024-06-30 04:05:00|DCF|1719720300|1092.5617671638|1092.6056040663|1092.5559175608|1092.6056040663
2024-06-30 04:06:00|DCF|1719720360|1092.6143319601|1092.6336549761|1092.6137735077|1092.6336549761
2024-06-30 04:07:00|DCF|1719720420|1092.6375864339|1092.6714747531|1092.6375864339|1092.6714747531
2024-06-30 04:08:00|DCF|1719720480|1092.6758338479|1092.7069157781|1092.675808368|1092.7067982465
2024-06-30 04:09:00|DCF|1719720540|1092.7061784185|1092.7278769907|1092.5930336989|1092.596906904
2024-06-30 04:10:00|DCF|1719720600|1092.5969511427|1092.6130153664|1092.5933027908|1092.612738528
2024-06-30 04:11:00|DCF|1719720660|1092.612677006|1092.6179228374|1092.6084220845|1092.6084220845
2024-06-30 04:12:00|DCF|1719720720|1092.607845604|1092.6132655062|1092.607845604|1092.6113323064
2024-06-30 04:13:00|DCF|1719720780|1092.6115418053|1092.6503772735|1092.6114600985|1092.6495300541
2024-06-30 04:14:00|DCF|1719720840|1092.6487012181|1092.6621684155|1092.6487012181|1092.6551936459
2024-06-30 04:15:00|DCF|1719720900|1092.6708152316|1092.6924956108|1092.6708152316|1092.689816198
2024-06-30 04:16:00|DCF|1719720960|1092.6901910123|1092.7001241697|1092.6901910123|1092.7001241697
2024-06-30 04:17:00|DCF|1719721020|1092.69988544|1092.7006598323|1092.6758776839|1092.6989136483
2024-06-30 04:18:00|DCF|1719721080|1092.7103404322|1092.7483748244|1092.7103404322|1092.7479452942
2024-06-30 04:19:00|DCF|1719721140|1092.7479280974|1092.8060114503|1092.7316058754|1092.8060114503
2024-06-30 04:20:00|DCF|1719721200|1092.8086029896|1092.8288835367|1092.7090904543|1092.71112467
2024-06-30 04:21:00|DCF|1719721260|1092.7113722218|1092.7129518512|1092.5920337719|1092.5920337719
2024-06-30 04:22:00|DCF|1719721320|1092.5917050392|1092.5979374023|1092.477384931|1092.4796956488
2024-06-30 04:23:00|DCF|1719721380|1092.4812497981|1092.4812497981|1092.4409361325|1092.4432014145
2024-06-30 04:24:00|DCF|1719721440|1092.4414591015|1092.4421459968|1092.4103495539|1092.4103495539
2024-06-30 04:25:00|DCF|1719721500|1092.4092589784|1092.5198653303|1092.3915605543|1092.5198653303
2024-06-30 04:26:00|DCF|1719721560|1092.5200890254|1092.5277815287|1092.5088909902|1092.5114053164
2024-06-30 04:27:00|DCF|1719721620|1092.5111060928|1092.5368106704|1092.5044603334|1092.5307327673
2024-06-30 04:28:00|DCF|1719721680|1092.5300230108|1092.5761281969|1092.5238812949|1092.5751529621
2024-06-30 04:29:00|DCF|1719721740|1092.574859288|1092.574859288|1092.4839596947|1092.4839596947
2024-06-30 04:30:00|DCF|1719721800|1092.4668238267|1092.4764144135|1092.4653564594|1092.4764144135
2024-06-30 04:31:00|DCF|1719721860|1092.499988301|1092.499988301|1092.4069892044|1092.4069892044
2024-06-30 04:32:00|DCF|1719721920|1092.4066531296|1092.4066531296|1092.3803696058|1092.3985871906
2024-06-30 04:33:00|DCF|1719721980|1092.3984548758|1092.3984548758|1092.3537892849|1092.3537892849
2024-06-30 04:34:00|DCF|1719722040|1092.3812197673|1092.3812197673|1092.3672080803|1092.3672080803
2024-06-30 04:35:00|DCF|1719722100|1092.3669685194|1092.3669685194|1092.3332266975|1092.3332266975
2024-06-30 04:36:00|DCF|1719722160|1092.3333492563|1092.3456357236|1092.3148350496|1092.3148350496
2024-06-30 04:37:00|DCF|1719722220|1092.3098045162|1092.3098045162|1092.2885520898|1092.2885520898
2024-06-30 04:38:00|DCF|1719722280|1092.2809323356|1092.3170747077|1092.2807962884|1092.3102906516
2024-06-30 04:39:00|DCF|1719722340|1092.3099114251|1092.3099114251|1092.2537924654|1092.2562342096
2024-06-30 04:40:00|DCF|1719722400|1092.3098621589|1092.3121689895|1092.2990050177|1092.2990050177
2024-06-30 04:41:00|DCF|1719722460|1092.2896640719|1092.3083229626|1092.2801667478|1092.3083229626
2024-06-30 04:42:00|DCF|1719722520|1092.3334971935|1092.3334971935|1092.2358038281|1092.2358263062
2024-06-30 04:43:00|DCF|1719722580|1092.2354815626|1092.2694952391|1092.192523816|1092.192523816
2024-06-30 04:44:00|DCF|1719722640|1092.1923715483|1092.2205515451|1092.1763179055|1092.1763179055
2024-06-30 04:45:00|DCF|1719722700|1092.1656771866|1092.1656771866|1092.0826708803|1092.0826708803
2024-06-30 04:46:00|DCF|1719722760|1092.0856306843|1092.0856306843|1092.0107753211|1092.0146512071
2024-06-30 04:47:00|DCF|1719722820|1092.0151861158|1092.016090325|1092.0010731268|1092.016090325
2024-06-30 04:48:00|DCF|1719722880|1092.0217007401|1092.0217082003|1091.9786478678|1091.9789091114
2024-06-30 04:49:00|DCF|1719722940|1091.9763164879|1091.9763164879|1091.9613760931|1091.9718164556
2024-06-30 04:50:00|DCF|1719723000|1091.97220707|1091.97220707|1091.9570443785|1091.9575688294
2024-06-30 04:51:00|DCF|1719723060|1091.9583025097|1091.9583025097|1091.9259549444|1091.9277439097
2024-06-30 04:52:00|DCF|1719723120|1091.9286752121|1091.9719241191|1091.9263185088|1091.9710256852
2024-06-30 04:53:00|DCF|1719723180|1091.9820491659|1091.9994215401|1091.9449172503|1091.9459972949
2024-06-30 04:54:00|DCF|1719723240|1091.9638091778|1091.9638091778|1091.894838365|1091.8963536149
2024-06-30 04:55:00|DCF|1719723300|1091.8965461804|1091.9062111703|1091.8965461804|1091.8968835845
2024-06-30 04:56:00|DCF|1719723360|1091.8930276695|1091.8931365289|1091.8874826669|1091.8882275676
2024-06-30 04:57:00|DCF|1719723420|1091.8859154471|1091.8918794518|1091.8853714477|1091.8854221406
2024-06-30 04:58:00|DCF|1719723480|1091.8854361346|1091.8854361346|1091.8805353282|1091.8827741896
2024-06-30 04:59:00|DCF|1719723540|1091.8827697484|1091.8874432678|1091.8801797616|1091.8874432678
2024-06-30 05:00:00|DCF|1719723600|1091.8361129777|1091.8366086371|1091.8171398663|1091.81865003
2024-06-30 05:01:00|DCF|1719723660|1091.8195073744|1091.8697613943|1091.8083125322|1091.8385054233
2024-06-30 05:02:00|DCF|1719723720|1091.8385518302|1091.8574898789|1091.827145055|1091.8524620851
2024-06-30 05:03:00|DCF|1719723780|1091.8552947653|1091.8824942573|1091.8552947653|1091.8766164845
2024-06-30 05:04:00|DCF|1719723840|1091.8740250639|1091.8743877122|1091.8394839228|1091.8576093849
2024-06-30 05:05:00|DCF|1719723900|1091.8469711231|1091.8469711231|1091.8250998078|1091.8250998078
2024-06-30 05:06:00|DCF|1719723960|1091.8249416485|1091.8610950777|1091.8249416485|1091.8610668208
2024-06-30 05:07:00|DCF|1719724020|1091.8638563593|1091.8647290062|1091.8465736657|1091.8466625916
2024-06-30 05:08:00|DCF|1719724080|1091.8465873794|1091.8754957455|1091.8465253833|1091.864149412
2024-06-30 05:09:00|DCF|1719724140|1091.8651241373|1091.8817400493|1091.8543081528|1091.8817400493
2024-06-30 05:10:00|DCF|1719724200|1091.8856494747|1091.8856494747|1091.8780914152|1091.8801029941
2024-06-30 05:11:00|DCF|1719724260|1091.8888941388|1091.8888941388|1091.845947428|1091.845947428
2024-06-30 05:12:00|DCF|1719724320|1091.8455126132|1091.8455126132|1091.8388578767|1091.8388578767
2024-06-30 05:13:00|DCF|1719724380|1091.833970498|1091.833970498|1091.8071701921|1091.8071701921
2024-06-30 05:14:00|DCF|1719724440|1091.7929423212|1091.7975695867|1091.5370668819|1091.5370668819
2024-06-30 05:15:00|DCF|1719724500|1091.5348160976|1091.5348160976|1091.2149752837|1091.2160786684
2024-06-30 05:16:00|DCF|1719724560|1091.2138417264|1091.2138417264|1090.8662031237|1090.8662031237
2024-06-30 05:17:00|DCF|1719724620|1090.8387649176|1090.8387649176|1090.7666016688|1090.7666016688
2024-06-30 05:18:00|DCF|1719724680|1090.7653855668|1090.7653855668|1090.711642506|1090.711642506
2024-06-30 05:19:00|DCF|1719724740|1090.7113109158|1090.7122599739|1090.7056314864|1090.705686792
2024-06-30 05:20:00|DCF|1719724800|1090.7059764099|1090.7059764099|1090.4488609475|1090.4488609475
2024-06-30 05:21:00|DCF|1719724860|1090.445731615|1090.445731615|1090.2658873547|1090.2658873547
2024-06-30 05:22:00|DCF|1719724920|1090.2609435351|1090.2609435351|1090.1978516615|1090.2050360155
2024-06-30 05:23:00|DCF|1719724980|1090.2044077072|1090.2275076591|1090.2044077072|1090.2270694778
2024-06-30 05:24:00|DCF|1719725040|1090.2265460612|1090.2265460612|1090.1369624281|1090.1897657754
2024-06-30 05:25:00|DCF|1719725100|1090.1900752437|1090.1949634259|1090.1653172764|1090.1653172764
2024-06-30 05:26:00|DCF|1719725160|1090.1655591157|1090.1680315289|1090.152742369|1090.1647301655
2024-06-30 05:27:00|DCF|1719725220|1090.164199301|1090.176401715|1090.164199301|1090.1648321054
2024-06-30 05:28:00|DCF|1719725280|1090.1646511221|1090.1646511221|1089.9773175814|1089.9781324118
2024-06-30 05:29:00|DCF|1719725340|1089.9807606439|1089.9855859919|1089.9525242431|1089.9604821116
2024-06-30 05:30:00|DCF|1719725400|1089.960656375|1089.971723919|1089.9450732254|1089.9632726731
2024-06-30 05:31:00|DCF|1719725460|1089.9605159276|1089.9854799915|1089.9605159276|1089.9744020981
2024-06-30 05:32:00|DCF|1719725520|1089.9742747926|1089.9750804682|1089.9627346111|1089.9637353062
2024-06-30 05:33:00|DCF|1719725580|1089.9630001371|1089.9826028447|1089.9630001371|1089.9783358104
2024-06-30 05:34:00|DCF|1719725640|1089.9784934578|1090.0024474271|1089.9761447713|1090.0024474271
2024-06-30 05:35:00|DCF|1719725700|1090.0019088799|1090.0022351688|1089.9375156016|1089.9384896081
2024-06-30 05:36:00|DCF|1719725760|1089.9389357156|1089.9819883905|1089.9389357156|1089.9819883905
2024-06-30 05:37:00|DCF|1719725820|1089.9817550058|1090.0300775813|1089.977021708|1090.0099560701
2024-06-30 05:38:00|DCF|1719725880|1090.0096013933|1090.0177869689|1089.98367736|1090.0092765357
2024-06-30 05:39:00|DCF|1719725940|1090.0108032458|1090.0451545901|1090.0095136493|1090.0451545901
2024-06-30 05:40:00|DCF|1719726000|1090.0369266438|1090.0369266438|1090.0210817918|1090.0210817918
2024-06-30 05:41:00|DCF|1719726060|1090.0182789501|1090.0182789501|1089.9708595289|1089.99032018
2024-06-30 05:42:00|DCF|1719726120|1089.9957431512|1089.9959508517|1089.9361225349|1089.9821466929
2024-06-30 05:43:00|DCF|1719726180|1089.98252244|1089.98252244|1089.8778025378|1089.8934652172
2024-06-30 05:44:00|DCF|1719726240|1089.7826513978|1089.7834085389|1089.6869295151|1089.6897833547
2024-06-30 05:45:00|DCF|1719726300|1089.6875370494|1089.6875370494|1089.6420096057|1089.6420096057
2024-06-30 05:46:00|DCF|1719726360|1089.6465077644|1089.7230452286|1089.6461348452|1089.6723618909
2024-06-30 05:47:00|DCF|1719726420|1089.6737323918|1089.6756612958|1089.6580748646|1089.6634451642
2024-06-30 05:48:00|DCF|1719726480|1089.6655838255|1089.6838134175|1089.6171359239|1089.6171359239
2024-06-30 05:49:00|DCF|1719726540|1089.6060302891|1089.7115929235|1089.5968008867|1089.7115929235
2024-06-30 05:50:00|DCF|1719726600|1089.7119818441|1089.7173186734|1089.6860865036|1089.6860865036
2024-06-30 05:51:00|DCF|1719726660|1089.6871135323|1089.6871135323|1089.6742305214|1089.6809054474
2024-06-30 05:52:00|DCF|1719726720|1089.6806086846|1089.690183001|1089.6691473013|1089.6695270515
2024-06-30 05:53:00|DCF|1719726780|1089.6592865317|1089.6633107669|1089.6192160926|1089.6388319372
2024-06-30 05:54:00|DCF|1719726840|1089.6433430877|1089.6433689271|1089.6285869839|1089.641461937
2024-06-30 05:55:00|DCF|1719726900|1089.6251145735|1089.6267223076|1089.6011940956|1089.6267223076
2024-06-30 05:56:00|DCF|1719726960|1089.6246443211|1089.6386496389|1089.6246443211|1089.6352805496
2024-06-30 05:57:00|DCF|1719727020|1089.6352213511|1089.6595880328|1089.6242138269|1089.6595880328
2024-06-30 05:58:00|DCF|1719727080|1089.6604319705|1089.6741368818|1089.6604319705|1089.6688630947
2024-06-30 05:59:00|DCF|1719727140|1089.6715580428|1089.6922087174|1089.6715580428|1089.6820681808
2024-06-30 06:00:00|DCF|1719727200|1089.6661489998|1089.7096133725|1089.6661489998|1089.7094250088
2024-06-30 06:01:00|DCF|1719727260|1089.7240486616|1089.7403677475|1089.5854918695|1089.5854918695
2024-06-30 06:02:00|DCF|1719727320|1089.5853672517|1089.6011861841|1089.5853672517|1089.592385149
2024-06-30 06:03:00|DCF|1719727380|1089.5920090993|1089.6077838518|1089.5833833212|1089.6077838518
2024-06-30 06:04:00|DCF|1719727440|1089.594746491|1089.6038626639|1089.594746491|1089.5965434666
2024-06-30 06:05:00|DCF|1719727500|1089.5922045427|1089.5922045427|1089.5801529123|1089.5818909592
2024-06-30 06:06:00|DCF|1719727560|1089.5820769128|1089.5908493836|1089.575983951|1089.5908493836
2024-06-30 06:07:00|DCF|1719727620|1089.591130134|1089.5915893785|1089.5880006082|1089.5881224738
2024-06-30 06:08:00|DCF|1719727680|1089.5877146606|1089.5896925486|1089.5862605358|1089.5877227423
2024-06-30 06:09:00|DCF|1719727740|1089.5878391532|1089.6116960157|1089.5864217643|1089.6054708103
2024-06-30 06:10:00|DCF|1719727800|1089.6092631607|1089.6523271944|1089.6092631607|1089.6523271944
2024-06-30 06:11:00|DCF|1719727860|1089.6524979211|1089.6559355474|1089.6485879107|1089.6517652028
2024-06-30 06:12:00|DCF|1719727920|1089.6593221653|1089.6705358045|1089.6593221653|1089.6630135404
2024-06-30 06:13:00|DCF|1719727980|1089.6637654676|1089.6776864849|1089.6347914951|1089.6445751894
2024-06-30 06:14:00|DCF|1719728040|1089.6471059388|1089.7914659352|1089.6471059388|1089.7914659352
2024-06-30 06:15:00|DCF|1719728100|1089.7898920252|1089.9337351899|1089.7898920252|1089.9318157676
2024-06-30 06:16:00|DCF|1719728160|1089.9409743855|1090.2535197249|1089.9409743855|1090.2535197249
2024-06-30 06:17:00|DCF|1719728220|1090.2887754092|1090.3859048275|1090.2887754092|1090.3707105795
2024-06-30 06:18:00|DCF|1719728280|1090.3754649407|1090.4225112277|1090.3754649407|1090.4225112277
2024-06-30 06:19:00|DCF|1719728340|1090.4231523514|1090.4296342966|1090.4231523514|1090.4296342966
2024-06-30 06:20:00|DCF|1719728400|1090.4471207344|1090.44821798|1090.4294091332|1090.4294091332
2024-06-30 06:21:00|DCF|1719728460|1090.4775847101|1090.5881509158|1090.4775847101|1090.5881509158
2024-06-30 06:22:00|DCF|1719728520|1090.6398917269|1090.6557830687|1090.6398917269|1090.6490008284
2024-06-30 06:23:00|DCF|1719728580|1090.6509007291|1090.6648678641|1090.6509007291|1090.6648678641
2024-06-30 06:24:00|DCF|1719728640|1090.6652741802|1090.9904381637|1090.6652741802|1090.9904381637
2024-06-30 06:25:00|DCF|1719728700|1091.1311438699|1091.2551890372|1091.1311438699|1091.2551890372
2024-06-30 06:26:00|DCF|1719728760|1091.2558000994|1091.2789295478|1091.2558000994|1091.2786843315
2024-06-30 06:27:00|DCF|1719728820|1091.2807282781|1091.2941040977|1091.2807282781|1091.2846719399
2024-06-30 06:28:00|DCF|1719728880|1091.2852391162|1091.3116464767|1091.2614174524|1091.3116464767
2024-06-30 06:29:00|DCF|1719728940|1091.3047376904|1091.4703356066|1091.3047376904|1091.4703356066
2024-06-30 06:30:00|DCF|1719729000|1091.4734495998|1091.5288706735|1091.4711524914|1091.5288706735
2024-06-30 06:31:00|DCF|1719729060|1091.5294176215|1091.5950650884|1091.5294176215|1091.5950650884
2024-06-30 06:32:00|DCF|1719729120|1091.5961813755|1091.6371121532|1091.5932109147|1091.6371121532
2024-06-30 06:33:00|DCF|1719729180|1091.6373292024|1091.7566148066|1091.6373292024|1091.7566148066
2024-06-30 06:34:00|DCF|1719729240|1091.7575601788|1091.9281492272|1091.7575601788|1091.9261994845
2024-06-30 06:35:00|DCF|1719729300|1091.9287904767|1092.0880728644|1091.9287904767|1092.0880728644
2024-06-30 06:36:00|DCF|1719729360|1092.0788659709|1092.0788659709|1091.965927122|1091.965927122
2024-06-30 06:37:00|DCF|1719729420|1091.9661899865|1091.9661899865|1091.9121533459|1091.9163716881
2024-06-30 06:38:00|DCF|1719729480|1091.9173436828|1091.9227627795|1091.9173436828|1091.9193930971
2024-06-30 06:39:00|DCF|1719729540|1091.9119685736|1091.9119685736|1091.8762413693|1091.8762413693
2024-06-30 06:40:00|DCF|1719729600|1091.8754109746|1091.8795540383|1091.8687194156|1091.8784617498
2024-06-30 06:41:00|DCF|1719729660|1091.8600423954|1091.8733566738|1091.8590764415|1091.8733566738
2024-06-30 06:42:00|DCF|1719729720|1091.8730517774|1091.9094038758|1091.872781304|1091.9089890976
2024-06-30 06:43:00|DCF|1719729780|1091.9093601042|1091.9596036141|1091.9093601042|1091.9570931968
2024-06-30 06:44:00|DCF|1719729840|1091.9690421397|1092.0024931487|1091.9620269102|1092.0024931487
2024-06-30 06:45:00|DCF|1719729900|1092.0036206589|1092.0189893925|1092.0015918229|1092.0053821623
2024-06-30 06:46:00|DCF|1719729960|1092.013656591|1092.0473321165|1092.013656591|1092.0473321165
2024-06-30 06:47:00|DCF|1719730020|1092.0490472317|1092.0900481575|1092.0490472317|1092.0900481575
2024-06-30 06:48:00|DCF|1719730080|1092.0912043313|1092.4281867893|1092.0912043313|1092.4281867893
2024-06-30 06:49:00|DCF|1719730140|1092.4011957285|1092.4206973648|1092.3956282111|1092.4028460332
2024-06-30 06:50:00|DCF|1719730200|1092.4037918228|1092.413186255|1092.3996187106|1092.4036293949
2024-06-30 06:51:00|DCF|1719730260|1092.4128932135|1092.4485393587|1092.4128932135|1092.4485393587
2024-06-30 06:52:00|DCF|1719730320|1092.4485057494|1092.4836406115|1092.4485057494|1092.4592326281
2024-06-30 06:53:00|DCF|1719730380|1092.4626062342|1092.6118322358|1092.4626062342|1092.6118322358
2024-06-30 06:54:00|DCF|1719730440|1092.613613682|1092.6781155489|1092.613613682|1092.6781155489
2024-06-30 06:55:00|DCF|1719730500|1092.6798455929|1092.9058666326|1092.6798455929|1092.9058666326
2024-06-30 06:56:00|DCF|1719730560|1092.9148124827|1093.0437974791|1092.9148124827|1093.0437974791
2024-06-30 06:57:00|DCF|1719730620|1093.0471100868|1093.0950774868|1093.0471100868|1093.0950774868
2024-06-30 06:58:00|DCF|1719730680|1093.097723141|1093.1400971653|1093.097723141|1093.1400971653
2024-06-30 06:59:00|DCF|1719730740|1093.1441295898|1093.1856458876|1093.1441295898|1093.1856458876
2024-06-30 07:00:00|DCF|1719730800|1093.2308304452|1093.3953077717|1093.2308304452|1093.3953077717
2024-06-30 07:01:00|DCF|1719730860|1093.4731297795|1093.7159100631|1093.4731297795|1093.7159100631
2024-06-30 07:02:00|DCF|1719730920|1093.7158542416|1093.9015456801|1093.7158542416|1093.9015456801
2024-06-30 07:03:00|DCF|1719730980|1093.9394496998|1094.5870651299|1093.9394496998|1094.5870651299
2024-06-30 07:04:00|DCF|1719731040|1094.6009549559|1094.8098780829|1094.6009549559|1094.8098780829
2024-06-30 07:05:00|DCF|1719731100|1094.8101756511|1095.011544339|1094.8101756511|1095.011544339
2024-06-30 07:06:00|DCF|1719731160|1095.0331335955|1095.7062060588|1095.0331335955|1095.7062060588
2024-06-30 07:07:00|DCF|1719731220|1095.7087464799|1096.064206419|1095.7087464799|1096.064206419
2024-06-30 07:08:00|DCF|1719731280|1096.11068075|1096.5765650391|1096.11068075|1096.5765650391
2024-06-30 07:09:00|DCF|1719731340|1096.5819866669|1096.9559048351|1096.5819866669|1096.9559048351
2024-06-30 07:10:00|DCF|1719731400|1096.969134487|1097.2975982131|1096.969134487|1097.2975982131
2024-06-30 07:11:00|DCF|1719731460|1097.30019703|1097.5373730637|1097.30019703|1097.5373730637
2024-06-30 07:12:00|DCF|1719731520|1097.5835158222|1098.3226382953|1097.5835158222|1098.3226382953
2024-06-30 07:13:00|DCF|1719731580|1098.3765639148|1098.7645767821|1098.3765639148|1098.7645767821
2024-06-30 07:14:00|DCF|1719731640|1098.7840603775|1099.1626736013|1098.7840603775|1099.1626736013
2024-06-30 07:15:00|DCF|1719731700|1099.1992508457|1099.4830368358|1099.1992508457|1099.4830368358
2024-06-30 07:16:00|DCF|1719731760|1099.4888169067|1099.741394251|1099.4888169067|1099.741394251
2024-06-30 07:17:00|DCF|1719731820|1099.7591154152|1100.0364989815|1099.7591154152|1100.0364989815
2024-06-30 07:18:00|DCF|1719731880|1100.0638684651|1100.2282266035|1100.0638684651|1100.2282266035
2024-06-30 07:19:00|DCF|1719731940|1100.2300801629|1100.6454753711|1100.2300801629|1100.6454753711
2024-06-30 07:20:00|DCF|1719732000|1100.6631851298|1100.8914575613|1100.6631851298|1100.8914575613
2024-06-30 07:21:00|DCF|1719732060|1100.9182003926|1101.5201538211|1100.9182003926|1101.5201538211
2024-06-30 07:22:00|DCF|1719732120|1101.520525235|1101.5794496042|1101.520525235|1101.5794496042
2024-06-30 07:23:00|DCF|1719732180|1101.5911774515|1101.6755791154|1101.5911774515|1101.6749809151
2024-06-30 07:24:00|DCF|1719732240|1101.6756553551|1101.7928028843|1101.6751591199|1101.7928028843
2024-06-30 07:25:00|DCF|1719732300|1102.2057380125|1102.3652994239|1102.2057380125|1102.3652994239
2024-06-30 07:26:00|DCF|1719732360|1102.369800849|1102.4342258794|1102.369800849|1102.4342258794
2024-06-30 07:27:00|DCF|1719732420|1102.442883522|1102.4759496592|1102.442883522|1102.4759496592
2024-06-30 07:28:00|DCF|1719732480|1102.4773496261|1102.5792473393|1102.4773496261|1102.5679499807
2024-06-30 07:29:00|DCF|1719732540|1102.5690771891|1102.8484175738|1102.5690771891|1102.8484175738
2024-06-30 07:30:00|DCF|1719732600|1102.8471532959|1102.8913127195|1102.8471532959|1102.8913127195
2024-06-30 07:31:00|DCF|1719732660|1102.8943781237|1102.9431210659|1102.8943781237|1102.9421254661
2024-06-30 07:32:00|DCF|1719732720|1102.9506446751|1103.0060672898|1102.9506446751|1103.0060672898
2024-06-30 07:33:00|DCF|1719732780|1103.0073994853|1103.0533878952|1103.0073994853|1103.0533878952
2024-06-30 07:34:00|DCF|1719732840|1103.0542486848|1103.2055258295|1103.0542486848|1103.2055258295
2024-06-30 07:35:00|DCF|1719732900|1103.2153802091|1103.555830324|1103.2153802091|1103.5539399185
2024-06-30 07:36:00|DCF|1719732960|1103.5875474377|1103.7994810206|1103.5875474377|1103.7994810206
2024-06-30 07:37:00|DCF|1719733020|1103.8085532117|1103.9533016379|1103.8085532117|1103.9533016379
2024-06-30 07:38:00|DCF|1719733080|1103.95393751|1103.969415076|1103.95393751|1103.9610442314
2024-06-30 07:39:00|DCF|1719733140|1103.9667924216|1104.0227886277|1103.9667924216|1104.0227193599
2024-06-30 07:40:00|DCF|1719733200|1104.0231983024|1104.1032814756|1104.0231983024|1104.1032814756
2024-06-30 07:41:00|DCF|1719733260|1104.1183452982|1104.1517749538|1104.1183452982|1104.1517749538
2024-06-30 07:42:00|DCF|1719733320|1104.1524365646|1104.1781412233|1104.1524365646|1104.1758706654
2024-06-30 07:43:00|DCF|1719733380|1104.1795418122|1104.2569314428|1104.1795418122|1104.252257717
2024-06-30 07:44:00|DCF|1719733440|1104.2708542435|1104.3129628299|1104.2708542435|1104.3129628299
2024-06-30 07:45:00|DCF|1719733500|1104.3172525667|1104.4041187463|1104.3172525667|1104.4041187463
2024-06-30 07:46:00|DCF|1719733560|1104.4069574722|1104.4935616164|1104.4069574722|1104.4935616164
2024-06-30 07:47:00|DCF|1719733620|1104.4956538766|1104.5480068498|1104.4956538766|1104.5480068498
2024-06-30 07:48:00|DCF|1719733680|1104.5659695959|1104.9475695564|1104.5659695959|1104.9475695564
2024-06-30 07:49:00|DCF|1719733740|1104.9502828535|1105.2223944407|1104.9502828535|1105.2223944407
2024-06-30 07:50:00|DCF|1719733800|1105.2264164579|1105.2597021576|1105.2264164579|1105.2597021576
2024-06-30 07:51:00|DCF|1719733860|1105.2575836172|1105.3137230216|1105.2575836172|1105.3137230216
2024-06-30 07:52:00|DCF|1719733920|1105.3142925703|1105.3578399338|1105.3111093252|1105.3577423678
2024-06-30 07:53:00|DCF|1719733980|1105.3650393905|1105.4686822878|1105.3650393905|1105.4399357667
2024-06-30 07:54:00|DCF|1719734040|1105.4404202057|1105.5447120732|1105.436102143|1105.5447120732
2024-06-30 07:55:00|DCF|1719734100|1105.5445816958|1105.7217180802|1105.5387117242|1105.7217180802
2024-06-30 07:56:00|DCF|1719734160|1105.7231331606|1105.7843225454|1105.7231331606|1105.7611736573
2024-06-30 07:57:00|DCF|1719734220|1105.7614368825|1105.7968986437|1105.7614368825|1105.7968986437
2024-06-30 07:58:00|DCF|1719734280|1105.7981829568|1105.8248933791|1105.7981829568|1105.8005725153
2024-06-30 07:59:00|DCF|1719734340|1105.8024317604|1105.8477172622|1105.8024317604|1105.8477172622
2024-06-30 08:00:00|DCF|1719734400|1105.8478259918|1106.0612482665|1105.8478259918|1106.0612482665
2024-06-30 08:01:00|DCF|1719734460|1106.2199144207|1106.4371521774|1106.2199144207|1106.4371521774
2024-06-30 08:02:00|DCF|1719734520|1106.437120567|1106.582621336|1106.437120567|1106.5822776315
2024-06-30 08:03:00|DCF|1719734580|1106.5938765208|1106.789187072|1106.5938765208|1106.7859716086
2024-06-30 08:04:00|DCF|1719734640|1106.7863523537|1107.2113249788|1106.7863523537|1107.2113249788
2024-06-30 08:05:00|DCF|1719734700|1107.2032033306|1107.3267148491|1107.2032033306|1107.3267148491
2024-06-30 08:06:00|DCF|1719734760|1107.3407219324|1107.5664505178|1107.3407219324|1107.5664505178
2024-06-30 08:07:00|DCF|1719734820|1107.5667886398|1107.6463204903|1107.5667886398|1107.6113929071
2024-06-30 08:08:00|DCF|1719734880|1107.6177798284|1107.6329961747|1107.5550671242|1107.6329961747
2024-06-30 08:09:00|DCF|1719734940|1107.6356931632|1107.7252098981|1107.6351835397|1107.7252098981
2024-06-30 08:10:00|DCF|1719735000|1107.7268457132|1107.7654333686|1107.6914792329|1107.7617521753
2024-06-30 08:11:00|DCF|1719735060|1107.7605270682|1107.8034481929|1107.7591907612|1107.778858403
2024-06-30 08:12:00|DCF|1719735120|1107.7774832389|1107.7774832389|1107.7031415861|1107.7445612814
2024-06-30 08:13:00|DCF|1719735180|1107.7478076936|1107.7490029813|1107.7294850507|1107.7321884116
2024-06-30 08:14:00|DCF|1719735240|1107.7310108796|1107.7310108796|1107.6545883597|1107.6545883597
2024-06-30 08:15:00|DCF|1719735300|1107.6560016225|1107.6887369716|1107.6560016225|1107.6618801895
2024-06-30 08:16:00|DCF|1719735360|1107.6520778775|1107.6520778775|1107.5530441209|1107.5530441209
2024-06-30 08:17:00|DCF|1719735420|1107.5509725541|1107.5720903936|1107.5501412913|1107.5720773402
2024-06-30 08:18:00|DCF|1719735480|1107.5711696795|1107.5976265888|1107.5711696795|1107.5917288921
2024-06-30 08:19:00|DCF|1719735540|1107.5907653195|1107.5955027775|1107.5771602807|1107.5833307961
2024-06-30 08:20:00|DCF|1719735600|1107.5837595912|1107.5884391499|1107.5727132764|1107.5860169954
2024-06-30 08:21:00|DCF|1719735660|1107.5845536114|1107.7523896841|1107.5845536114|1107.7523896841
2024-06-30 08:22:00|DCF|1719735720|1107.7499346837|1107.7581090552|1107.7499346837|1107.7574507409
2024-06-30 08:23:00|DCF|1719735780|1107.7592901115|1107.7826243034|1107.7586978631|1107.7784538545
2024-06-30 08:24:00|DCF|1719735840|1107.7788252658|1107.8138575784|1107.7788252658|1107.8135602997
2024-06-30 08:25:00|DCF|1719735900|1107.7984451594|1107.8371159477|1107.7644145512|1107.8323360114
2024-06-30 08:26:00|DCF|1719735960|1107.8360348813|1107.9418602896|1107.8360348813|1107.9390672198
2024-06-30 08:27:00|DCF|1719736020|1107.9365266525|1108.0288837843|1107.9365266525|1108.0288837843
2024-06-30 08:28:00|DCF|1719736080|1108.0312062959|1108.1033543567|1108.0312062959|1108.1033543567
2024-06-30 08:29:00|DCF|1719736140|1108.1041765365|1108.1681448512|1108.1041765365|1108.1681448512
2024-06-30 08:30:00|DCF|1719736200|1108.1700955731|1108.1939233783|1108.1700955731|1108.1798484801
2024-06-30 08:31:00|DCF|1719736260|1108.178788035|1108.1932276756|1108.178788035|1108.1871890813
2024-06-30 08:32:00|DCF|1719736320|1108.1853141968|1108.2324342091|1108.1824503173|1108.2219582397
2024-06-30 08:33:00|DCF|1719736380|1108.2212285389|1108.2742854797|1108.2195704578|1108.2742854797
2024-06-30 08:34:00|DCF|1719736440|1108.2823727611|1108.358948081|1108.2823727611|1108.3541221168
2024-06-30 08:35:00|DCF|1719736500|1108.3538586687|1108.4306263632|1108.3538586687|1108.4306263632
2024-06-30 08:36:00|DCF|1719736560|1108.4331476043|1108.4615534529|1108.4331476043|1108.4615534529
2024-06-30 08:37:00|DCF|1719736620|1108.4577832749|1108.5157112665|1108.4577832749|1108.5157112665
2024-06-30 08:38:00|DCF|1719736680|1108.5159777798|1108.5716048092|1108.5159777798|1108.5715828102
2024-06-30 08:39:00|DCF|1719736740|1108.5754482441|1108.6134504882|1108.5754482441|1108.6134504882
2024-06-30 08:40:00|DCF|1719736800|1108.6047183324|1108.6047183324|1108.5624536677|1108.5626655809
2024-06-30 08:41:00|DCF|1719736860|1108.5617691493|1108.7124784724|1108.5617691493|1108.7104550755
2024-06-30 08:42:00|DCF|1719736920|1108.7108653206|1108.7159571762|1108.6961152925|1108.7118636348
2024-06-30 08:43:00|DCF|1719736980|1108.717431778|1108.7468487794|1108.6874491923|1108.6909942864
2024-06-30 08:44:00|DCF|1719737040|1108.6906643311|1108.7005271606|1108.6906643311|1108.6967805471
2024-06-30 08:45:00|DCF|1719737100|1108.6955568688|1108.7020117718|1108.6955568688|1108.7008967524
2024-06-30 08:46:00|DCF|1719737160|1108.700499605|1108.7256147183|1108.6926877435|1108.704586134
2024-06-30 08:47:00|DCF|1719737220|1108.7012453907|1108.7059382255|1108.6863580145|1108.689456691
2024-06-30 08:48:00|DCF|1719737280|1108.6948236474|1108.7148392243|1108.6948236474|1108.7141667219
2024-06-30 08:49:00|DCF|1719737340|1108.721869751|1108.7890639857|1108.721869751|1108.7890639857
2024-06-30 08:50:00|DCF|1719737400|1108.7899158989|1108.8667451753|1108.7899158989|1108.8667451753
2024-06-30 08:51:00|DCF|1719737460|1108.8667894571|1108.9208424737|1108.8667894571|1108.9208424737
2024-06-30 08:52:00|DCF|1719737520|1108.9222919263|1108.9486282215|1108.9222919263|1108.9434987733
2024-06-30 08:53:00|DCF|1719737580|1108.9436162945|1109.0195288061|1108.9436162945|1109.0188128951
2024-06-30 08:54:00|DCF|1719737640|1109.0212628696|1109.0566337357|1109.0212628696|1109.0566337357
2024-06-30 08:55:00|DCF|1719737700|1109.0599456473|1109.0713959066|1109.0525414858|1109.070998063
2024-06-30 08:56:00|DCF|1719737760|1109.0711445086|1109.1415642535|1109.0711445086|1109.1415642535
2024-06-30 08:57:00|DCF|1719737820|1109.1418423624|1109.1710157621|1109.1418423624|1109.1710157621
2024-06-30 08:58:00|DCF|1719737880|1109.1765388426|1109.1874691498|1109.166571131|1109.1874691498
2024-06-30 08:59:00|DCF|1719737940|1109.1890994944|1109.2047772089|1109.1890994944|1109.2047772089
2024-06-30 09:00:00|DCF|1719738000|1109.2084380037|1109.232676536|1109.2084380037|1109.232676536
2024-06-30 09:01:00|DCF|1719738060|1109.2394827852|1109.27047841|1109.2327216649|1109.27047841
2024-06-30 09:02:00|DCF|1719738120|1109.2708106027|1109.2851428|1109.2606487301|1109.2851428
2024-06-30 09:03:00|DCF|1719738180|1109.2873687717|1109.3000214425|1109.2873687717|1109.3000214425
2024-06-30 09:04:00|DCF|1719738240|1109.3024341815|1109.3041784706|1109.0527381805|1109.0527381805
2024-06-30 09:05:00|DCF|1719738300|1109.0490777357|1109.0817327401|1109.0490777357|1109.076337409
2024-06-30 09:06:00|DCF|1719738360|1109.0655822301|1109.0756415268|1109.0655822301|1109.0700478947
2024-06-30 09:07:00|DCF|1719738420|1109.0699235618|1109.0699235618|1108.9022705306|1108.9415101662
2024-06-30 09:08:00|DCF|1719738480|1108.945465494|1108.9642100248|1108.919754835|1108.919754835
2024-06-30 09:09:00|DCF|1719738540|1108.9196535302|1108.9388722179|1108.8995494345|1108.9003712415
2024-06-30 09:10:00|DCF|1719738600|1108.881855244|1108.881855244|1108.8265815283|1108.83063022
2024-06-30 09:11:00|DCF|1719738660|1108.829451118|1108.8751084407|1108.7878393186|1108.8751084407
2024-06-30 09:12:00|DCF|1719738720|1108.8906505768|1109.2215828058|1108.8906505768|1109.2215828058
2024-06-30 09:13:00|DCF|1719738780|1109.2229335031|1109.3470809299|1109.2229335031|1109.3470809299
2024-06-30 09:14:00|DCF|1719738840|1109.3690166425|1109.4487109674|1109.3690166425|1109.4487109674
2024-06-30 09:15:00|DCF|1719738900|1109.452827198|1109.5585514421|1109.452827198|1109.5585514421
2024-06-30 09:16:00|DCF|1719738960|1109.5608263282|1109.7751408488|1109.5608263282|1109.7751408488
2024-06-30 09:17:00|DCF|1719739020|1109.7797727958|1109.9059667437|1109.7797727958|1109.9059667437
2024-06-30 09:18:00|DCF|1719739080|1109.9119666917|1109.9642272265|1109.9119666917|1109.9642272265
2024-06-30 09:19:00|DCF|1719739140|1109.9903225419|1110.1186933474|1109.9903225419|1110.1186933474
2024-06-30 09:20:00|DCF|1719739200|1110.1191914216|1110.1567926247|1110.1191914216|1110.1567926247
2024-06-30 09:21:00|DCF|1719739260|1110.1547369282|1110.2307931744|1110.1547369282|1110.2305686699
2024-06-30 09:22:00|DCF|1719739320|1110.2509237457|1110.3975946882|1110.2509237457|1110.3955949076
2024-06-30 09:23:00|DCF|1719739380|1110.3987280817|1110.4458843354|1110.3985924032|1110.4458843354
2024-06-30 09:24:00|DCF|1719739440|1110.4492609491|1110.4734243774|1110.4449936252|1110.4670175443
2024-06-30 09:25:00|DCF|1719739500|1110.4693636439|1110.6006106086|1110.4693636439|1110.6006106086
2024-06-30 09:26:00|DCF|1719739560|1110.6006453271|1110.784093599|1110.6006453271|1110.784093599
2024-06-30 09:27:00|DCF|1719739620|1110.7966595344|1110.8674413229|1110.7966595344|1110.8666551735
2024-06-30 09:28:00|DCF|1719739680|1110.8675062758|1110.8991306914|1110.8675062758|1110.8991306914
2024-06-30 09:29:00|DCF|1719739740|1110.8993803143|1111.0282151073|1110.8736892973|1111.0282151073
2024-06-30 09:30:00|DCF|1719739800|1111.0305499766|1111.0922989389|1111.0305499766|1111.0922989389
2024-06-30 09:31:00|DCF|1719739860|1111.0931107399|1111.2095635034|1111.0931107399|1111.2095635034
2024-06-30 09:32:00|DCF|1719739920|1111.2118023627|1111.2541211826|1111.2118023627|1111.2541211826
2024-06-30 09:33:00|DCF|1719739980|1111.2545121958|1111.3163399592|1111.2545121958|1111.3163399592
2024-06-30 09:34:00|DCF|1719740040|1111.3034000512|1111.3625164709|1111.3034000512|1111.3625164709
2024-06-30 09:35:00|DCF|1719740100|1111.3693921613|1111.4115037519|1111.3693921613|1111.4115037519
2024-06-30 09:36:00|DCF|1719740160|1111.4122432293|1111.4542524331|1111.4122432293|1111.4542524331
2024-06-30 09:37:00|DCF|1719740220|1111.4558145827|1111.4720699487|1111.455068825|1111.4707750782
2024-06-30 09:38:00|DCF|1719740280|1111.4701941721|1111.4701941721|1111.4594922113|1111.4641695729
2024-06-30 09:39:00|DCF|1719740340|1111.4683881236|1111.4683881236|1111.338056672|1111.338056672
2024-06-30 09:40:00|DCF|1719740400|1111.3373934104|1111.3933306081|1111.3333975922|1111.3933306081
2024-06-30 09:41:00|DCF|1719740460|1111.3932057696|1111.4162935184|1111.3761409543|1111.3917241169
2024-06-30 09:42:00|DCF|1719740520|1111.3923762682|1111.4239115439|1111.3804740421|1111.4235624987
2024-06-30 09:43:00|DCF|1719740580|1111.4255823533|1111.4265048477|1111.3587997295|1111.3618013529
2024-06-30 09:44:00|DCF|1719740640|1111.3763850028|1111.3785998688|1111.3617886731|1111.3617886731
2024-06-30 09:45:00|DCF|1719740700|1111.3682215794|1111.411680061|1111.3682215794|1111.410588125
2024-06-30 09:46:00|DCF|1719740760|1111.40554458|1111.4466504517|1111.40554458|1111.4466504517
2024-06-30 09:47:00|DCF|1719740820|1111.4572405308|1111.4842865839|1111.44666059|1111.4792132962
2024-06-30 09:48:00|DCF|1719740880|1111.4876149739|1111.5213946631|1111.4876149739|1111.5213946631
2024-06-30 09:49:00|DCF|1719740940|1111.5136928142|1111.5683216821|1111.5136928142|1111.5683216821
2024-06-30 09:50:00|DCF|1719741000|1111.5736471776|1111.6724646943|1111.5136839868|1111.6724646943
2024-06-30 09:51:00|DCF|1719741060|1111.6731043473|1111.7151479094|1111.671230491|1111.7151479094
2024-06-30 09:52:00|DCF|1719741120|1111.7174440446|1111.7213053958|1111.7061290806|1111.7061290806
2024-06-30 09:53:00|DCF|1719741180|1111.707161422|1111.707161422|1111.6551912798|1111.6575841559
2024-06-30 09:54:00|DCF|1719741240|1111.6515803502|1111.6515803502|1111.5947101632|1111.5959927688
2024-06-30 09:55:00|DCF|1719741300|1111.5991268301|1111.5999331081|1111.5837473602|1111.5837473602
2024-06-30 09:56:00|DCF|1719741360|1111.4959070302|1111.4981470991|1111.317204927|1111.317204927
2024-06-30 09:57:00|DCF|1719741420|1111.3165381616|1111.3473592194|1111.3152090201|1111.3473592194
2024-06-30 09:58:00|DCF|1719741480|1111.356844639|1111.372330017|1111.3485621727|1111.3485621727
2024-06-30 09:59:00|DCF|1719741540|1111.3539244499|1111.3689093436|1111.3539244499|1111.3663595532
2024-06-30 10:00:00|DCF|1719741600|1111.3740412877|1111.398380967|1111.3740412877|1111.398380967
2024-06-30 10:01:00|DCF|1719741660|1111.4059666864|1111.4059666864|1111.3375515876|1111.3375515876
2024-06-30 10:02:00|DCF|1719741720|1111.3287796261|1111.3355804872|1111.3247711868|1111.326948916
2024-06-30 10:03:00|DCF|1719741780|1111.3436941728|1111.3608000979|1111.3312747408|1111.3468558017
2024-06-30 10:04:00|DCF|1719741840|1111.3474144817|1111.3516343015|1111.2299361555|1111.239449262
2024-06-30 10:05:00|DCF|1719741900|1111.241741282|1111.2424963572|1111.2026658696|1111.225218864
2024-06-30 10:06:00|DCF|1719741960|1111.2251027149|1111.2357992227|1111.2034259201|1111.2034259201
2024-06-30 10:07:00|DCF|1719742020|1111.2061329127|1111.2199531207|1111.1366743353|1111.1423830365
2024-06-30 10:08:00|DCF|1719742080|1111.1356234429|1111.1494784063|1111.1316369243|1111.1494784063
2024-06-30 10:09:00|DCF|1719742140|1111.147435972|1111.147435972|1111.128590859|1111.1303440025
2024-06-30 10:10:00|DCF|1719742200|1111.1237950227|1111.1324600327|1111.1177563112|1111.1226599091
2024-06-30 10:11:00|DCF|1719742260|1111.120346554|1111.1305816173|1111.1178565214|1111.1178565214
2024-06-30 10:12:00|DCF|1719742320|1111.1197919159|1111.1272903478|1111.1150744072|1111.1245454366
2024-06-30 10:13:00|DCF|1719742380|1111.1211749504|1111.1211749504|1111.0427381185|1111.0427381185
2024-06-30 10:14:00|DCF|1719742440|1111.0426937056|1111.0426937056|1111.0068222168|1111.0112332722
2024-06-30 10:15:00|DCF|1719742500|1111.0112146543|1111.0265661949|1111.009186373|1111.015499167
2024-06-30 10:16:00|DCF|1719742560|1111.0127842973|1111.020850963|1110.9929990868|1111.0162153339
2024-06-30 10:17:00|DCF|1719742620|1111.0147372702|1111.1542398269|1111.0094146217|1111.1542398269
2024-06-30 10:18:00|DCF|1719742680|1111.1538738326|1111.5526991363|1111.1535663272|1111.2326665208
2024-06-30 10:19:00|DCF|1719742740|1111.2353975634|1111.2353975634|1111.2067360287|1111.2067360287
2024-06-30 10:20:00|DCF|1719742800|1111.1858796062|1111.1858796062|1111.1333202896|1111.1333202896
2024-06-30 10:21:00|DCF|1719742860|1111.1314653796|1111.1314653796|1111.0748890231|1111.0754220587
2024-06-30 10:22:00|DCF|1719742920|1111.0743031684|1111.0743031684|1111.0521125904|1111.0643771565
2024-06-30 10:23:00|DCF|1719742980|1111.0636713095|1111.0636713095|1111.0250578822|1111.0250578822
2024-06-30 10:24:00|DCF|1719743040|1111.0248787149|1111.02527206|1111.0048396121|1111.006501069
2024-06-30 10:25:00|DCF|1719743100|1111.0052577388|1111.0053465775|1110.9967260627|1110.9985843852
2024-06-30 10:26:00|DCF|1719743160|1110.9995347927|1110.9995347927|1110.9672973699|1110.9672973699
2024-06-30 10:27:00|DCF|1719743220|1110.975737927|1110.975737927|1110.9224129545|1110.9225425372
2024-06-30 10:28:00|DCF|1719743280|1110.923544188|1110.9608822022|1110.9231864779|1110.9587716642
2024-06-30 10:29:00|DCF|1719743340|1110.9587189662|1110.9588005775|1110.9148990796|1110.9165076889
2024-06-30 10:30:00|DCF|1719743400|1110.9107308119|1110.9107308119|1110.8909942118|1110.8912870464
2024-06-30 10:31:00|DCF|1719743460|1110.89147639|1110.89147639|1110.8582628301|1110.8771104549
2024-06-30 10:32:00|DCF|1719743520|1110.8736913911|1110.9164562487|1110.8548069893|1110.8730578642
2024-06-30 10:33:00|DCF|1719743580|1110.8725936099|1110.8806579803|1110.8502671279|1110.8502671279
2024-06-30 10:34:00|DCF|1719743640|1110.8480978692|1110.8531522531|1110.7928494355|1110.7928494355
2024-06-30 10:35:00|DCF|1719743700|1110.7897897853|1110.7897897853|1110.7674374748|1110.7701677784
2024-06-30 10:36:00|DCF|1719743760|1110.7697616257|1110.7697616257|1110.719877296|1110.719877296
2024-06-30 10:37:00|DCF|1719743820|1110.7233818581|1110.7233818581|1110.6527079613|1110.6527079613
2024-06-30 10:38:00|DCF|1719743880|1110.6511659619|1110.6511659619|1110.6103813314|1110.6103813314
2024-06-30 10:39:00|DCF|1719743940|1110.6074865851|1110.6074865851|1110.5648613358|1110.5648613358
2024-06-30 10:40:00|DCF|1719744000|1110.5647150415|1110.5647150415|1110.460906552|1110.4624027747
2024-06-30 10:41:00|DCF|1719744060|1110.4624293589|1110.4628717785|1110.4347346585|1110.4411572565
2024-06-30 10:42:00|DCF|1719744120|1110.439294621|1110.439294621|1110.352603083|1110.3527012913
2024-06-30 10:43:00|DCF|1719744180|1110.3495721564|1110.3614538121|1110.3440130713|1110.3440130713
2024-06-30 10:44:00|DCF|1719744240|1110.3401395093|1110.3401395093|1110.2280588067|1110.2280588067
2024-06-30 10:45:00|DCF|1719744300|1110.2383814716|1110.2552973801|1110.2363496592|1110.2552973801
2024-06-30 10:46:00|DCF|1719744360|1110.2274365645|1110.2274365645|1110.0107259925|1110.0107259925
2024-06-30 10:47:00|DCF|1719744420|1110.0043620766|1110.0043620766|1109.9412201994|1109.9412201994
2024-06-30 10:48:00|DCF|1719744480|1109.9409671983|1109.9423680159|1109.9043324375|1109.9125993094
2024-06-30 10:49:00|DCF|1719744540|1109.8770861865|1109.8770861865|1109.8544368747|1109.8544368747
2024-06-30 10:50:00|DCF|1719744600|1109.8562670211|1109.8562670211|1109.7504326075|1109.7504365245
2024-06-30 10:51:00|DCF|1719744660|1109.749872599|1109.7533104884|1109.7430075044|1109.7510713336
2024-06-30 10:52:00|DCF|1719744720|1109.7516527928|1109.7516527928|1109.7347681451|1109.7347681451
2024-06-30 10:53:00|DCF|1719744780|1109.7345932405|1109.739433794|1109.6446348381|1109.6463479346
2024-06-30 10:54:00|DCF|1719744840|1109.6231879724|1109.6231879724|1109.5199952661|1109.5199952661
2024-06-30 10:55:00|DCF|1719744900|1109.5211182039|1109.5211182039|1109.4983428987|1109.5189889777
2024-06-30 10:56:00|DCF|1719744960|1109.5804024319|1109.5804024319|1109.5552466299|1109.5552466299
2024-06-30 10:57:00|DCF|1719745020|1109.5545529014|1109.5593802083|1109.4842746517|1109.4847904783
2024-06-30 10:58:00|DCF|1719745080|1109.4861393534|1109.4861393534|1109.4766539165|1109.4766539165
2024-06-30 10:59:00|DCF|1719745140|1109.4083057273|1109.4113638985|1109.4019499102|1109.410662065
2024-06-30 11:00:00|DCF|1719745200|1109.4108946888|1109.4119520041|1109.3748043389|1109.3748043389
2024-06-30 11:01:00|DCF|1719745260|1109.3755617529|1109.3972598399|1109.3653444879|1109.3944017077
2024-06-30 11:02:00|DCF|1719745320|1109.3589766095|1109.3961443858|1109.3589766095|1109.3959362924
2024-06-30 11:03:00|DCF|1719745380|1109.3958068182|1109.3983821053|1109.3853424547|1109.3983821053
2024-06-30 11:04:00|DCF|1719745440|1109.3994026099|1109.5727551384|1109.3990958936|1109.5727551384
2024-06-30 11:05:00|DCF|1719745500|1109.5868584703|1109.5912435351|1109.5724285723|1109.5724285723
2024-06-30 11:06:00|DCF|1719745560|1109.5722174698|1109.5997930999|1109.5611140562|1109.5997930999
2024-06-30 11:07:00|DCF|1719745620|1109.6044364075|1109.6192446637|1109.6044364075|1109.6192446637
2024-06-30 11:08:00|DCF|1719745680|1109.6260098858|1109.6458565825|1109.6260098858|1109.6458565825
2024-06-30 11:09:00|DCF|1719745740|1109.6524703252|1109.8597140917|1109.6524703252|1109.8597140917
2024-06-30 11:10:00|DCF|1719745800|1109.8603500438|1109.9133808672|1109.8603500438|1109.9132092092
2024-06-30 11:11:00|DCF|1719745860|1109.912252485|1109.9227712693|1109.9103268824|1109.9208661607
2024-06-30 11:12:00|DCF|1719745920|1109.9207794607|1109.9236446687|1109.8812105083|1109.8926271019
2024-06-30 11:13:00|DCF|1719745980|1109.8903692041|1109.8908800984|1109.8727931142|1109.8789246425
2024-06-30 11:14:00|DCF|1719746040|1109.8823784878|1109.894912927|1109.8777153533|1109.888892608
2024-06-30 11:15:00|DCF|1719746100|1109.8887707333|1109.9032407443|1109.8887707333|1109.9032407443
2024-06-30 11:16:00|DCF|1719746160|1109.9078957839|1109.9078957839|1109.8265532532|1109.8338644836
2024-06-30 11:17:00|DCF|1719746220|1109.8280031216|1109.8280031216|1109.7838021986|1109.8131978315
2024-06-30 11:18:00|DCF|1719746280|1109.8130273887|1109.9202055994|1109.8121276489|1109.9182602497
2024-06-30 11:19:00|DCF|1719746340|1109.9183551483|1109.9832338626|1109.9183551483|1109.9747977786
2024-06-30 11:20:00|DCF|1719746400|1109.9750066091|1109.9816032002|1109.95414619|1109.9816032002
2024-06-30 11:21:00|DCF|1719746460|1109.9827462397|1110.0208741723|1109.9826276639|1110.0166858461
2024-06-30 11:22:00|DCF|1719746520|1110.0151219181|1110.0282814251|1110.014266356|1110.0282814251
2024-06-30 11:23:00|DCF|1719746580|1110.0284646613|1110.0395733808|1110.0093059702|1110.0093059702
2024-06-30 11:24:00|DCF|1719746640|1110.0089176971|1110.0244061036|1110.0089176971|1110.0244061036
2024-06-30 11:25:00|DCF|1719746700|1110.0241069432|1110.0879848222|1110.0241069432|1110.0879848222
2024-06-30 11:26:00|DCF|1719746760|1110.08881563|1110.1203411275|1110.08881563|1110.1203411275
2024-06-30 11:27:00|DCF|1719746820|1110.1194197533|1110.1194197533|1110.1032622515|1110.1148936745
2024-06-30 11:28:00|DCF|1719746880|1110.1162590774|1110.1235218361|1110.0101424217|1110.0111938888
2024-06-30 11:29:00|DCF|1719746940|1110.0114852363|1110.0313614491|1110.0114852363|1110.0313614491
2024-06-30 11:30:00|DCF|1719747000|1110.0331606331|1110.0346946136|1110.0173668617|1110.0188656799
2024-06-30 11:31:00|DCF|1719747060|1110.0203491964|1110.0203491964|1109.9851873617|1109.9853734579
2024-06-30 11:32:00|DCF|1719747120|1109.9856728989|1109.9856728989|1109.9248785771|1109.9574710778
2024-06-30 11:33:00|DCF|1719747180|1109.9585062784|1109.9690390873|1109.9519876029|1109.9537692963
2024-06-30 11:34:00|DCF|1719747240|1109.9500117168|1110.0044275084|1109.9447125828|1109.990120428
2024-06-30 11:35:00|DCF|1719747300|1109.9896224754|1110.0109469721|1109.9826056248|1110.0108374677
2024-06-30 11:36:00|DCF|1719747360|1110.0126590336|1110.0317412197|1110.0122792678|1110.0288631236
2024-06-30 11:37:00|DCF|1719747420|1109.9944166255|1110.0161278606|1109.9944166255|1110.0161278606
2024-06-30 11:38:00|DCF|1719747480|1110.0075612025|1110.0193390973|1110.0075612025|1110.0104347033
2024-06-30 11:39:00|DCF|1719747540|1110.018484155|1110.025517983|1110.017883382|1110.025517983
2024-06-30 11:40:00|DCF|1719747600|1110.0237298076|1110.0306541206|1110.0188339816|1110.0303620362
2024-06-30 11:41:00|DCF|1719747660|1110.0299745219|1110.0445433502|1110.029667357|1110.0407359675
2024-06-30 11:42:00|DCF|1719747720|1110.0477705893|1110.0869635846|1110.0477705893|1110.0779907443
2024-06-30 11:43:00|DCF|1719747780|1110.0769894029|1110.0770705382|1110.0376813803|1110.0398660408
2024-06-30 11:44:00|DCF|1719747840|1110.0404643909|1110.0903316032|1110.0404643909|1110.0876824977
2024-06-30 11:45:00|DCF|1719747900|1110.0980622992|1110.1017607121|1110.0894516969|1110.0894516969
2024-06-30 11:46:00|DCF|1719747960|1110.0913493917|1110.3706339825|1110.0272621031|1110.3706339825
2024-06-30 11:47:00|DCF|1719748020|1110.3703526502|1110.4769364174|1110.3703526502|1110.4769364174
2024-06-30 11:48:00|DCF|1719748080|1110.4775864324|1110.5391050598|1110.4699505632|1110.5391050598
2024-06-30 11:49:00|DCF|1719748140|1110.6052207656|1110.6502463389|1110.6052207656|1110.6498390347
2024-06-30 11:50:00|DCF|1719748200|1110.6498311097|1110.6539074376|1110.6325008536|1110.6438687854
2024-06-30 11:51:00|DCF|1719748260|1110.6438895742|1110.6677456908|1110.6372962402|1110.6569704595
2024-06-30 11:52:00|DCF|1719748320|1110.656347795|1110.6718321029|1110.656347795|1110.6662137768
2024-06-30 11:53:00|DCF|1719748380|1110.6673386578|1110.6832744308|1110.666371586|1110.6758082109
2024-06-30 11:54:00|DCF|1719748440|1110.6769283121|1110.6769283121|1110.6313383273|1110.6520850643
2024-06-30 11:55:00|DCF|1719748500|1110.6524613508|1110.7288786622|1110.6524613508|1110.7288786622
2024-06-30 11:56:00|DCF|1719748560|1110.733462867|1110.779536314|1110.733462867|1110.779536314
2024-06-30 11:57:00|DCF|1719748620|1110.7794675891|1110.8416190626|1110.7794675891|1110.8416190626
2024-06-30 11:58:00|DCF|1719748680|1110.8437089473|1111.0665759409|1110.8437089473|1111.0665759409
2024-06-30 11:59:00|DCF|1719748740|1111.0665998959|1111.0667762672|1111.0426796133|1111.0426796133
2024-06-30 12:00:00|DCF|1719748800|1111.0418998171|1111.0940266467|1111.0316759476|1111.0940266467
2024-06-30 12:01:00|DCF|1719748860|1111.0934603447|1111.1098032309|1111.0693126534|1111.1098032309
2024-06-30 12:02:00|DCF|1719748920|1111.0843402531|1111.1689652299|1111.0838858252|1111.1689652299
2024-06-30 12:03:00|DCF|1719748980|1111.1353672166|1111.1461105752|1111.1353672166|1111.1444796908
2024-06-30 12:04:00|DCF|1719749040|1111.1386969834|1111.2319289265|1111.1386969834|1111.2319289265
2024-06-30 12:05:00|DCF|1719749100|1111.2414959012|1111.2432304866|1111.2314938941|1111.2357654245
2024-06-30 12:06:00|DCF|1719749160|1111.2355264133|1111.2510992391|1111.2251518771|1111.2275654257
2024-06-30 12:07:00|DCF|1719749220|1111.21581965|1111.2181736934|1111.1984831384|1111.1984831384
2024-06-30 12:08:00|DCF|1719749280|1111.1951731459|1111.1951731459|1111.160764212|1111.160764212
2024-06-30 12:09:00|DCF|1719749340|1111.1607229427|1111.1607229427|1110.9940579732|1110.9984170719
2024-06-30 12:10:00|DCF|1719749400|1110.9993645524|1110.9993645524|1110.9838454718|1110.9960254953
2024-06-30 12:11:00|DCF|1719749460|1110.9960814689|1111.0942238091|1110.9947155765|1111.0718198063
2024-06-30 12:12:00|DCF|1719749520|1111.0718895109|1111.0718895109|1111.050609892|1111.050609892
2024-06-30 12:13:00|DCF|1719749580|1111.0498274779|1111.0596190284|1111.0407825291|1111.0596190284
2024-06-30 12:14:00|DCF|1719749640|1111.0592000874|1111.0592000874|1110.967504619|1110.967504619
2024-06-30 12:15:00|DCF|1719749700|1110.9615554811|1110.9685964675|1110.9115208354|1110.9115208354
2024-06-30 12:16:00|DCF|1719749760|1110.9121975912|1110.9121975912|1110.8717778326|1110.8782155003
2024-06-30 12:17:00|DCF|1719749820|1110.877912643|1110.877912643|1110.8412890187|1110.8427096647
2024-06-30 12:18:00|DCF|1719749880|1110.8854402526|1110.8854402526|1110.768096404|1110.7684068432
2024-06-30 12:19:00|DCF|1719749940|1110.7679272488|1110.7679272488|1110.7407250484|1110.7460623398
2024-06-30 12:20:00|DCF|1719750000|1110.7308422982|1110.738454382|1110.7241699657|1110.7241699657
2024-06-30 12:21:00|DCF|1719750060|1110.7237954789|1110.7237954789|1110.5960411477|1110.5960411477
2024-06-30 12:22:00|DCF|1719750120|1110.5961778534|1110.5966093108|1110.5905799801|1110.5905799801
2024-06-30 12:23:00|DCF|1719750180|1110.5902588736|1110.5902588736|1110.5627984152|1110.5632879542
2024-06-30 12:24:00|DCF|1719750240|1110.5634264039|1110.5823836343|1110.5561511457|1110.5561511457
2024-06-30 12:25:00|DCF|1719750300|1110.5551790344|1110.5551790344|1110.4305422782|1110.4305422782
2024-06-30 12:26:00|DCF|1719750360|1110.4032550614|1110.4032550614|1110.3508134575|1110.3512348745
2024-06-30 12:27:00|DCF|1719750420|1110.3470565726|1110.3475855813|1110.2821564217|1110.2821564217
2024-06-30 12:28:00|DCF|1719750480|1110.2802927231|1110.2802927231|1110.2324335138|1110.2324335138
2024-06-30 12:29:00|DCF|1719750540|1110.2296413152|1110.2299390214|1110.2041449153|1110.2041449153
2024-06-30 12:30:00|DCF|1719750600|1110.2049578321|1110.2059155222|1110.1701352614|1110.1701352614
2024-06-30 12:31:00|DCF|1719750660|1110.1588276482|1110.1694672976|1109.9557950957|1109.9557950957
2024-06-30 12:32:00|DCF|1719750720|1109.930409877|1109.930409877|1109.8352634306|1109.8352634306
2024-06-30 12:33:00|DCF|1719750780|1109.8360533989|1109.8360533989|1109.7735668182|1109.7735668182
2024-06-30 12:34:00|DCF|1719750840|1109.7700927178|1109.7700927178|1109.6346636775|1109.6346636775
2024-06-30 12:35:00|DCF|1719750900|1109.6319108084|1109.6319108084|1109.5678070364|1109.5678070364
2024-06-30 12:36:00|DCF|1719750960|1109.5626862593|1109.5626862593|1109.4696261756|1109.5107023509
2024-06-30 12:37:00|DCF|1719751020|1109.4827619171|1109.4827619171|1109.2339746465|1109.2339746465
2024-06-30 12:38:00|DCF|1719751080|1109.2349955716|1109.2349955716|1108.7151829256|1108.7151829256
2024-06-30 12:39:00|DCF|1719751140|1108.7104049584|1108.7104049584|1108.6231878004|1108.6231878004
2024-06-30 12:40:00|DCF|1719751200|1108.6185636379|1108.6185636379|1108.4152439038|1108.4152439038
2024-06-30 12:41:00|DCF|1719751260|1108.4114987825|1108.4114987825|1108.0310736689|1108.0315281919
2024-06-30 12:42:00|DCF|1719751320|1108.0201113242|1108.0201113242|1107.9556721705|1107.9556721705
2024-06-30 12:43:00|DCF|1719751380|1107.9299001213|1107.9299001213|1107.8391944701|1107.8397477125
2024-06-30 12:44:00|DCF|1719751440|1107.8377324135|1107.8377324135|1107.8160027538|1107.8160027538
2024-06-30 12:45:00|DCF|1719751500|1107.7844910295|1107.7846806478|1107.7767377298|1107.7769858096
2024-06-30 12:46:00|DCF|1719751560|1107.7219359979|1107.7219359979|1107.6950016897|1107.6950016897
2024-06-30 12:47:00|DCF|1719751620|1107.6914523646|1107.6914523646|1107.6214019853|1107.6214019853
2024-06-30 12:48:00|DCF|1719751680|1107.6150582123|1107.6335124087|1107.6086239169|1107.6335124087
2024-06-30 12:49:00|DCF|1719751740|1107.6319924858|1107.631993934|1107.5540415528|1107.5540415528
2024-06-30 12:50:00|DCF|1719751800|1107.5567028032|1107.5571200034|1107.5456926312|1107.5466610672
2024-06-30 12:51:00|DCF|1719751860|1107.5467508503|1107.5467508503|1107.4743936193|1107.483024661
2024-06-30 12:52:00|DCF|1719751920|1107.4814196475|1107.4815678001|1107.457658049|1107.457658049
2024-06-30 12:53:00|DCF|1719751980|1107.4534997917|1107.4924321099|1107.4497958177|1107.4924321099
2024-06-30 12:54:00|DCF|1719752040|1107.4905368802|1107.5630650518|1107.4838860323|1107.5600027323
2024-06-30 12:55:00|DCF|1719752100|1107.5600549239|1107.5616381399|1107.5428890445|1107.5436503884
2024-06-30 12:56:00|DCF|1719752160|1107.542612447|1107.542612447|1107.4758827498|1107.4758827498
2024-06-30 12:57:00|DCF|1719752220|1107.4753051561|1107.4775583626|1107.4394174419|1107.4394174419
2024-06-30 12:58:00|DCF|1719752280|1107.4387567918|1107.4387567918|1107.3656917398|1107.3680108873
2024-06-30 12:59:00|DCF|1719752340|1107.3647000967|1107.3777926653|1107.3518863584|1107.3518863584
2024-06-30 13:00:00|DCF|1719752400|1107.3491744688|1107.3531931722|1107.3472175321|1107.3527064583
2024-06-30 13:01:00|DCF|1719752460|1107.3471291931|1107.3741059575|1107.3378272249|1107.3713208298
2024-06-30 13:02:00|DCF|1719752520|1107.356094726|1107.3978964881|1107.2909074045|1107.2909074045
2024-06-30 13:03:00|DCF|1719752580|1107.2754430278|1107.3176688058|1107.27056009|1107.3176688058
2024-06-30 13:04:00|DCF|1719752640|1107.3143197553|1107.3143197553|1107.2860417718|1107.2913469882
2024-06-30 13:05:00|DCF|1719752700|1107.2901500747|1107.2901500747|1107.2574654348|1107.271616705
2024-06-30 13:06:00|DCF|1719752760|1107.2711780729|1107.3208228089|1107.2299323931|1107.3201652699
2024-06-30 13:07:00|DCF|1719752820|1107.3170362986|1107.3170362986|1107.254727355|1107.2625180185
2024-06-30 13:08:00|DCF|1719752880|1107.2625207758|1107.2738457|1107.223142397|1107.2251894153
2024-06-30 13:09:00|DCF|1719752940|1107.2304403614|1107.2304403614|1107.1961249721|1107.1961249721
2024-06-30 13:10:00|DCF|1719753000|1107.1928312175|1107.1933049643|1107.1254009599|1107.1256184831
2024-06-30 13:11:00|DCF|1719753060|1107.124980521|1107.1271499591|1106.7846751211|1106.7872407281
2024-06-30 13:12:00|DCF|1719753120|1106.7876433072|1106.8470305759|1106.7876433072|1106.8470305759
2024-06-30 13:13:00|DCF|1719753180|1106.8511577807|1106.8636427897|1106.754597068|1106.754597068
2024-06-30 13:14:00|DCF|1719753240|1106.7557474489|1106.7849137116|1106.755245962|1106.772933335
2024-06-30 13:15:00|DCF|1719753300|1106.7728097659|1106.7924497521|1106.7728097659|1106.7924497521
2024-06-30 13:16:00|DCF|1719753360|1106.7905532812|1106.8123285498|1106.7905532812|1106.8025035514
2024-06-30 13:17:00|DCF|1719753420|1106.8021751114|1106.8160716204|1106.8021751114|1106.8111997837
2024-06-30 13:18:00|DCF|1719753480|1106.8041399445|1106.8041399445|1106.7810136483|1106.7834410183
2024-06-30 13:19:00|DCF|1719753540|1106.7835429903|1106.8408461103|1106.7835429903|1106.8408461103
2024-06-30 13:20:00|DCF|1719753600|1106.8459555438|1106.9342875928|1106.8449424454|1106.9342875928
2024-06-30 13:21:00|DCF|1719753660|1106.9385582752|1106.9987331777|1106.9385582752|1106.9837487327
2024-06-30 13:22:00|DCF|1719753720|1106.9833164004|1107.02972345|1106.9833164004|1107.02972345
2024-06-30 13:23:00|DCF|1719753780|1107.0303020232|1107.0509138793|1107.0303020232|1107.0509138793
2024-06-30 13:24:00|DCF|1719753840|1107.0741378381|1107.0844972883|1107.0688523015|1107.0844972883
2024-06-30 13:25:00|DCF|1719753900|1107.0842588197|1107.1411358216|1106.922756135|1106.9369030618
2024-06-30 13:26:00|DCF|1719753960|1106.9373979656|1107.2614163859|1106.9373979656|1107.2614163859
2024-06-30 13:27:00|DCF|1719754020|1107.2661096027|1107.2661096027|1107.2215025|1107.2361661531
2024-06-30 13:28:00|DCF|1719754080|1107.2361366833|1107.304491276|1107.2283604351|1107.2979883405
2024-06-30 13:29:00|DCF|1719754140|1107.2979076992|1107.3503643531|1107.2913130954|1107.3424050162
2024-06-30 13:30:00|DCF|1719754200|1107.3476643051|1107.3681992171|1107.3270159246|1107.3656675291
2024-06-30 13:31:00|DCF|1719754260|1107.3764510196|1107.6142700183|1107.3764510196|1107.6142700183
2024-06-30 13:32:00|DCF|1719754320|1107.6230806937|1107.6331313004|1107.6230806937|1107.6331313004
2024-06-30 13:33:00|DCF|1719754380|1107.6332851408|1107.6561422265|1107.6314125647|1107.6484039917
2024-06-30 13:34:00|DCF|1719754440|1107.6478649323|1107.677419671|1107.6478649323|1107.6761108159
2024-06-30 13:35:00|DCF|1719754500|1107.6766042355|1107.7173687235|1107.6766042355|1107.7173687235
2024-06-30 13:36:00|DCF|1719754560|1107.7202426957|1107.8432987206|1107.7202426957|1107.7879696948
2024-06-30 13:37:00|DCF|1719754620|1107.7964781053|1107.9121772935|1107.7964781053|1107.9121772935
2024-06-30 13:38:00|DCF|1719754680|1107.9802755228|1108.5409407592|1107.9802755228|1108.5409407592
2024-06-30 13:39:00|DCF|1719754740|1108.54466527|1108.6701318914|1108.54466527|1108.6701318914
2024-06-30 13:40:00|DCF|1719754800|1108.6778680567|1108.882886293|1108.6778680567|1108.882886293
2024-06-30 13:41:00|DCF|1719754860|1108.8993916111|1109.5184831073|1108.8993916111|1109.5184831073
2024-06-30 13:42:00|DCF|1719754920|1109.5299462905|1109.6931024719|1109.5299462905|1109.6931024719
2024-06-30 13:43:00|DCF|1719754980|1109.7450364556|1109.9232914926|1109.7450364556|1109.9232914926
2024-06-30 13:44:00|DCF|1719755040|1109.9258914949|1109.9923412946|1109.9258914949|1109.9923412946
2024-06-30 13:45:00|DCF|1719755100|1109.9932629758|1110.0105679953|1109.9932629758|1110.0097895117
2024-06-30 13:46:00|DCF|1719755160|1110.0115560508|1110.08550904|1110.0115560508|1110.08550904
2024-06-30 13:47:00|DCF|1719755220|1110.086780523|1110.1433788592|1110.0847878368|1110.1433788592
2024-06-30 13:48:00|DCF|1719755280|1110.1497284476|1110.2442239817|1110.1497284476|1110.2442239817
2024-06-30 13:49:00|DCF|1719755340|1110.2490252138|1110.3540565496|1110.2484519607|1110.3540565496
2024-06-30 13:50:00|DCF|1719755400|1110.3655421922|1110.436510829|1110.3655421922|1110.436510829
2024-06-30 13:51:00|DCF|1719755460|1110.5060166268|1110.6375498447|1110.5060166268|1110.6375498447
2024-06-30 13:52:00|DCF|1719755520|1110.6413575001|1110.6794092715|1110.6413575001|1110.6794092715
2024-06-30 13:53:00|DCF|1719755580|1110.7088903292|1110.8656862713|1110.7088903292|1110.8656862713
2024-06-30 13:54:00|DCF|1719755640|1110.8661765633|1110.9118779662|1110.8661765633|1110.9118779662
2024-06-30 13:55:00|DCF|1719755700|1110.9121895835|1111.03893991|1110.9121895835|1111.0377330417
2024-06-30 13:56:00|DCF|1719755760|1111.0717706102|1111.0994613095|1111.0717706102|1111.0990508443
2024-06-30 13:57:00|DCF|1719755820|1111.0983838812|1111.4380595696|1111.0983838812|1111.4380595696
2024-06-30 13:58:00|DCF|1719755880|1111.4392654642|1111.5154570421|1111.4392654642|1111.5154570421
2024-06-30 13:59:00|DCF|1719755940|1111.520303429|1111.5817448686|1111.5132156258|1111.5817448686
2024-06-30 14:00:00|DCF|1719756000|1111.582889742|1111.9874549355|1111.582889742|1111.9874549355
2024-06-30 14:01:00|DCF|1719756060|1111.9944155057|1112.2130674088|1111.9944155057|1112.2115052804
2024-06-30 14:02:00|DCF|1719756120|1112.2206938477|1112.390733028|1112.2206938477|1112.390733028
2024-06-30 14:03:00|DCF|1719756180|1112.3812390651|1112.5433522958|1112.3812390651|1112.5375363209
2024-06-30 14:04:00|DCF|1719756240|1112.5424279273|1112.608984028|1112.5424279273|1112.5942604054
2024-06-30 14:05:00|DCF|1719756300|1112.5964329144|1112.5972804054|1112.5190799922|1112.5190799922
2024-06-30 14:06:00|DCF|1719756360|1112.5196347678|1112.5257961877|1112.3982434115|1112.3991048186
2024-06-30 14:07:00|DCF|1719756420|1112.399996971|1112.4111664102|1112.3286832019|1112.3286832019
2024-06-30 14:08:00|DCF|1719756480|1112.3293677651|1112.343438967|1112.3282706227|1112.3416911346
2024-06-30 14:09:00|DCF|1719756540|1112.3438306136|1112.3777981683|1112.3430742442|1112.3777981683
2024-06-30 14:10:00|DCF|1719756600|1112.3785233481|1112.4152579393|1112.3785233481|1112.4120161631
2024-06-30 14:11:00|DCF|1719756660|1112.4125984755|1112.4520432279|1112.4125984755|1112.4497099999
2024-06-30 14:12:00|DCF|1719756720|1112.4497817083|1112.4644677072|1112.4466871639|1112.4471743705
2024-06-30 14:13:00|DCF|1719756780|1112.4576308281|1112.4732358768|1112.4576308281|1112.4732358768
2024-06-30 14:14:00|DCF|1719756840|1112.4753296108|1112.5592469316|1112.4732522272|1112.5592469316
2024-06-30 14:15:00|DCF|1719756900|1112.5610962154|1112.5652891269|1112.5564719843|1112.5652891269
2024-06-30 14:16:00|DCF|1719756960|1112.5599752882|1112.6405194825|1112.5599752882|1112.6405194825
2024-06-30 14:17:00|DCF|1719757020|1112.6512587531|1112.7303473604|1112.6512587531|1112.7303473604
2024-06-30 14:18:00|DCF|1719757080|1112.7314314579|1112.7437269161|1112.7314314579|1112.7413619405
2024-06-30 14:19:00|DCF|1719757140|1112.7401423129|1112.7788498786|1112.7393825934|1112.7788498786
2024-06-30 14:20:00|DCF|1719757200|1112.7792244885|1112.7792244885|1112.7564789343|1112.7574102001
2024-06-30 14:21:00|DCF|1719757260|1112.7668476081|1112.818645624|1112.7668476081|1112.818645624
2024-06-30 14:22:00|DCF|1719757320|1112.8238071593|1112.8424087899|1112.8167140623|1112.842260259
2024-06-30 14:23:00|DCF|1719757380|1112.8387667796|1112.8473848882|1112.8387667796|1112.8473848882
2024-06-30 14:24:00|DCF|1719757440|1112.8493520249|1112.8587692778|1112.8476495801|1112.8553886724
2024-06-30 14:25:00|DCF|1719757500|1112.8552588054|1112.8749395291|1112.8552588054|1112.861328627
2024-06-30 14:26:00|DCF|1719757560|1112.861466455|1112.9885240732|1112.861466455|1112.9363452001
2024-06-30 14:27:00|DCF|1719757620|1112.9382824027|1112.9584109398|1112.9358059561|1112.9584109398
2024-06-30 14:28:00|DCF|1719757680|1112.9372612949|1112.9404801259|1112.9123107164|1112.9201680065
2024-06-30 14:29:00|DCF|1719757740|1112.9206071071|1112.938315935|1112.8408933771|1112.8469117114
2024-06-30 14:30:00|DCF|1719757800|1112.833956119|1112.8817959116|1112.8336842928|1112.8817959116
2024-06-30 14:31:00|DCF|1719757860|1112.8809524508|1112.8835989055|1112.6100139767|1112.6265163194
2024-06-30 14:32:00|DCF|1719757920|1112.6258965215|1112.6353608045|1112.6210065738|1112.6353608045
2024-06-30 14:33:00|DCF|1719757980|1112.6400128414|1112.7053386354|1112.6400128414|1112.7053386354
2024-06-30 14:34:00|DCF|1719758040|1112.705403773|1112.7104677461|1112.7036043806|1112.7098505827
2024-06-30 14:35:00|DCF|1719758100|1112.7097014028|1112.7121406695|1112.7037294368|1112.7079086059
2024-06-30 14:36:00|DCF|1719758160|1112.708129815|1112.7134610297|1112.6475874929|1112.6621922032
2024-06-30 14:37:00|DCF|1719758220|1112.6631826669|1112.6631826669|1112.6459121637|1112.6593869558
2024-06-30 14:38:00|DCF|1719758280|1112.6907009392|1112.6978580551|1112.6640188452|1112.6640188452
2024-06-30 14:39:00|DCF|1719758340|1112.6639849429|1112.6660753473|1112.6629631747|1112.6634272442
2024-06-30 14:40:00|DCF|1719758400|1112.6676665647|1112.6676665647|1112.6613938584|1112.6613938584
2024-06-30 14:41:00|DCF|1719758460|1112.6719585327|1112.6983733092|1112.6677817747|1112.6983733092
2024-06-30 14:42:00|DCF|1719758520|1112.6818644373|1112.7208283769|1112.6818644373|1112.6905759962
2024-06-30 14:43:00|DCF|1719758580|1112.6895149505|1112.7283227725|1112.6895149505|1112.7239221242
2024-06-30 14:44:00|DCF|1719758640|1112.7250389116|1112.7413737615|1112.7250389116|1112.7391378758
2024-06-30 14:45:00|DCF|1719758700|1112.7392875002|1112.739555067|1112.5979686879|1112.5979686879
2024-06-30 14:46:00|DCF|1719758760|1112.5970828041|1112.5970828041|1112.5831354373|1112.5952149601
2024-06-30 14:47:00|DCF|1719758820|1112.5936015445|1112.6432082563|1112.5936015445|1112.6403581084
2024-06-30 14:48:00|DCF|1719758880|1112.61993826|1112.6960143326|1112.61993826|1112.6960143326
2024-06-30 14:49:00|DCF|1719758940|1112.6923823271|1112.7709953861|1112.6605539774|1112.7709953861
2024-06-30 14:50:00|DCF|1719759000|1112.7686548992|1112.7686548992|1112.7240319051|1112.7255373965
2024-06-30 14:51:00|DCF|1719759060|1112.7210683971|1112.727811762|1112.7210683971|1112.727811762
2024-06-30 14:52:00|DCF|1719759120|1112.7297811696|1112.7366402834|1112.7284031516|1112.7365598005
2024-06-30 14:53:00|DCF|1719759180|1112.7345458392|1112.7345458392|1112.7135141475|1112.7135141475
2024-06-30 14:54:00|DCF|1719759240|1112.713974641|1112.7277685151|1112.713974641|1112.7259040606
2024-06-30 14:55:00|DCF|1719759300|1112.7227423729|1112.858359502|1112.7227423729|1112.858359502
2024-06-30 14:56:00|DCF|1719759360|1112.8575293618|1112.9416618584|1112.8575293618|1112.9416618584
2024-06-30 14:57:00|DCF|1719759420|1112.9409672935|1112.9420531503|1112.9271288739|1112.9271288739
2024-06-30 14:58:00|DCF|1719759480|1112.9357425622|1112.938446135|1112.9067906268|1112.9071300449
2024-06-30 14:59:00|DCF|1719759540|1112.9071415261|1112.910515163|1112.8992117125|1112.9012832063
2024-06-30 15:00:00|DCF|1719759600|1112.8954593884|1112.8954593884|1112.85661374|1112.85661374
2024-06-30 15:01:00|DCF|1719759660|1112.853729276|1112.853729276|1112.8271777307|1112.8359984531
2024-06-30 15:02:00|DCF|1719759720|1112.8368204696|1112.8443817783|1112.7998139676|1112.7998139676
2024-06-30 15:03:00|DCF|1719759780|1112.7990762476|1112.8598909778|1112.6938877154|1112.7381596793
2024-06-30 15:04:00|DCF|1719759840|1112.7315013393|1112.7663028794|1112.7088512993|1112.7088512993
2024-06-30 15:05:00|DCF|1719759900|1112.7113241652|1112.8202163083|1112.7113241652|1112.8202163083
2024-06-30 15:06:00|DCF|1719759960|1112.8225700119|1113.0457068485|1112.8225700119|1113.0457068485
2024-06-30 15:07:00|DCF|1719760020|1113.0438406787|1113.321780982|1113.0438406787|1113.321780982
2024-06-30 15:08:00|DCF|1719760080|1113.3460775005|1113.4579577477|1113.3457624233|1113.4573056074
2024-06-30 15:09:00|DCF|1719760140|1113.4575931078|1113.4893232621|1113.4573109559|1113.4893232621
2024-06-30 15:10:00|DCF|1719760200|1113.4904185171|1113.4904185171|1113.4674578623|1113.4788656386
2024-06-30 15:11:00|DCF|1719760260|1113.4795901542|1113.5327385453|1113.4795901542|1113.5327385453
2024-06-30 15:12:00|DCF|1719760320|1113.5964881482|1113.6489286123|1113.5964881482|1113.6489286123
2024-06-30 15:13:00|DCF|1719760380|1113.6542495299|1113.7400119626|1113.6542495299|1113.7400119626
2024-06-30 15:14:00|DCF|1719760440|1113.7594283991|1113.9936933922|1113.7594283991|1113.9936933922
2024-06-30 15:15:00|DCF|1719760500|1114.0037750576|1114.1081259935|1114.0037750576|1114.1081259935
2024-06-30 15:16:00|DCF|1719760560|1114.108914817|1114.2896888974|1114.108914817|1114.2896888974
2024-06-30 15:17:00|DCF|1719760620|1114.2905282484|1114.3378011601|1114.2905282484|1114.3378011601
2024-06-30 15:18:00|DCF|1719760680|1114.3378877375|1114.4118096039|1114.3378877375|1114.4118096039
2024-06-30 15:19:00|DCF|1719760740|1114.4121815317|1114.4740083197|1114.4121815317|1114.4740083197
2024-06-30 15:20:00|DCF|1719760800|1114.4724986857|1114.6356845436|1114.4687336936|1114.6322247207
2024-06-30 15:21:00|DCF|1719760860|1114.6082728503|1114.6379082779|1114.6082728503|1114.6351969673
2024-06-30 15:22:00|DCF|1719760920|1114.6377402964|1114.6676491088|1114.6377402964|1114.6676491088
2024-06-30 15:23:00|DCF|1719760980|1114.6713629324|1114.6898052111|1114.6682798147|1114.6898052111
2024-06-30 15:24:00|DCF|1719761040|1114.6818308329|1114.6925823755|1114.6782529455|1114.6925823755
2024-06-30 15:25:00|DCF|1719761100|1114.6921615079|1114.7155399366|1114.6875031558|1114.7155399366
2024-06-30 15:26:00|DCF|1719761160|1114.7155144817|1114.7858611055|1114.712543556|1114.7858611055
2024-06-30 15:27:00|DCF|1719761220|1114.8000602487|1114.817360976|1114.8000602487|1114.8135570518
2024-06-30 15:28:00|DCF|1719761280|1114.818234741|1114.8849369936|1114.818234741|1114.8849369936
2024-06-30 15:29:00|DCF|1719761340|1114.8841345419|1114.9220560403|1114.8841345419|1114.9063696587
2024-06-30 15:30:00|DCF|1719761400|1114.9034226188|1114.9050339793|1114.8889030803|1114.8931892307
2024-06-30 15:31:00|DCF|1719761460|1114.897409527|1115.7326975919|1114.8798139187|1115.7326975919
2024-06-30 15:32:00|DCF|1719761520|1115.7338262946|1115.8002781696|1115.7338262946|1115.8002781696
2024-06-30 15:33:00|DCF|1719761580|1115.8356139908|1115.8819412674|1115.8356139908|1115.8818688307
2024-06-30 15:34:00|DCF|1719761640|1115.8790737628|1115.9215672485|1115.8499421292|1115.9173779646
2024-06-30 15:35:00|DCF|1719761700|1115.9198265393|1116.080015992|1115.8941225966|1116.080015992
2024-06-30 15:36:00|DCF|1719761760|1116.1164928699|1116.3006146738|1116.1164928699|1116.3006146738
2024-06-30 15:37:00|DCF|1719761820|1116.3047713259|1116.3763754573|1116.3047713259|1116.3761984714
2024-06-30 15:38:00|DCF|1719761880|1116.3772878486|1116.3995987326|1116.3772878486|1116.3995987326
2024-06-30 15:39:00|DCF|1719761940|1116.4313216292|1116.4748514849|1116.4313216292|1116.4748514849
2024-06-30 15:40:00|DCF|1719762000|1116.4791744969|1116.4835267052|1116.474973665|1116.4835267052
2024-06-30 15:41:00|DCF|1719762060|1116.4992013511|1116.5759495476|1116.4992013511|1116.5759495476
2024-06-30 15:42:00|DCF|1719762120|1116.7869112489|1116.8594974802|1116.7869112489|1116.858167327
2024-06-30 15:43:00|DCF|1719762180|1116.8587825384|1116.9720920172|1116.8587825384|1116.9720920172
2024-06-30 15:44:00|DCF|1719762240|1117.0116316915|1117.1024364979|1117.0116316915|1117.1024364979
2024-06-30 15:45:00|DCF|1719762300|1117.1031304831|1117.2884187237|1117.10130469|1117.2884187237
2024-06-30 15:46:00|DCF|1719762360|1117.2909375314|1117.5786600862|1117.2909375314|1117.5786600862
2024-06-30 15:47:00|DCF|1719762420|1117.5823953847|1117.6470324373|1117.5823953847|1117.6470324373
2024-06-30 15:48:00|DCF|1719762480|1117.71963686|1117.8892208417|1117.71963686|1117.8892208417
2024-06-30 15:49:00|DCF|1719762540|1117.895742267|1118.284037559|1117.895742267|1118.284037559
2024-06-30 15:50:00|DCF|1719762600|1118.2846992592|1118.4839619101|1118.2846992592|1118.4839619101
2024-06-30 15:51:00|DCF|1719762660|1118.4839595961|1118.5316032132|1118.4839595961|1118.5316032132
2024-06-30 15:52:00|DCF|1719762720|1118.5387018311|1118.603393907|1118.5383851986|1118.603209167
2024-06-30 15:53:00|DCF|1719762780|1118.6041863043|1118.6402523893|1118.6041863043|1118.6396673188
2024-06-30 15:54:00|DCF|1719762840|1118.6528031199|1118.6974727228|1118.6528031199|1118.6974727228
2024-06-30 15:55:00|DCF|1719762900|1118.697044146|1118.8570284121|1118.697044146|1118.8570284121
2024-06-30 15:56:00|DCF|1719762960|1118.8688851776|1118.8847072088|1118.8526917731|1118.878106889
2024-06-30 15:57:00|DCF|1719763020|1118.8791549817|1118.9867978964|1118.8791549817|1118.9867978964
2024-06-30 15:58:00|DCF|1719763080|1118.995156006|1119.0269825311|1118.995156006|1119.0269825311
2024-06-30 15:59:00|DCF|1719763140|1119.0270342852|1119.0607527833|1119.0270342852|1119.0607527833
2024-06-30 16:00:00|DCF|1719763200|1119.0619753513|1119.1386284885|1119.0619753513|1119.1386284885
2024-06-30 16:01:00|DCF|1719763260|1119.1416383424|1119.2263052777|1119.1416383424|1119.2263052777
2024-06-30 16:02:00|DCF|1719763320|1119.2169784643|1119.2809298156|1119.2169784643|1119.2809298156
2024-06-30 16:03:00|DCF|1719763380|1119.2825765462|1119.3954863384|1119.2825765462|1119.3954863384
2024-06-30 16:04:00|DCF|1719763440|1119.4293640621|1119.553774348|1119.4293640621|1119.553774348
2024-06-30 16:05:00|DCF|1719763500|1119.5540898901|1119.6455026512|1119.5540898901|1119.6454118462
2024-06-30 16:06:00|DCF|1719763560|1119.6502684294|1120.1788016793|1119.6502684294|1120.1786524258
2024-06-30 16:07:00|DCF|1719763620|1120.1969721095|1120.2272638798|1120.1969721095|1120.2272638798
2024-06-30 16:08:00|DCF|1719763680|1120.2275901527|1120.2693184704|1120.2275901527|1120.2680003507
2024-06-30 16:09:00|DCF|1719763740|1120.2682296161|1120.3460004273|1120.2682296161|1120.3460004273
2024-06-30 16:10:00|DCF|1719763800|1120.3452589198|1120.3745181479|1120.3452589198|1120.3745181479
2024-06-30 16:11:00|DCF|1719763860|1120.3743707856|1120.4167395013|1120.3743707856|1120.4167395013
2024-06-30 16:12:00|DCF|1719763920|1120.4555904618|1120.4634746914|1120.4555904618|1120.4616374136
2024-06-30 16:13:00|DCF|1719763980|1120.4607198509|1120.507589577|1120.4607198509|1120.507589577
2024-06-30 16:14:00|DCF|1719764040|1120.5083153513|1120.6478195656|1120.5083153513|1120.6478195656
2024-06-30 16:15:00|DCF|1719764100|1120.650357123|1120.6595775024|1120.650357123|1120.6588913044
2024-06-30 16:16:00|DCF|1719764160|1120.6598868587|1120.7659167963|1120.6546289855|1120.7659167963
2024-06-30 16:17:00|DCF|1719764220|1120.7666884687|1120.7666884687|1120.6953780326|1120.6973905761
2024-06-30 16:18:00|DCF|1719764280|1120.6934437928|1120.7052947063|1120.6934437928|1120.7013054652
2024-06-30 16:19:00|DCF|1719764340|1120.6930559175|1120.6968647862|1120.6820716245|1120.6881562872
2024-06-30 16:20:00|DCF|1719764400|1120.6875777139|1120.7652396456|1120.6875777139|1120.7622272721
2024-06-30 16:21:00|DCF|1719764460|1120.7613568367|1120.8197447822|1120.7613568367|1120.8192709938
2024-06-30 16:22:00|DCF|1719764520|1120.8193618614|1120.8796213191|1120.8193618614|1120.8792010626
2024-06-30 16:23:00|DCF|1719764580|1120.8783027678|1120.9334435064|1120.8783027678|1120.933035431
2024-06-30 16:24:00|DCF|1719764640|1120.9269122733|1120.972107814|1120.9269122733|1120.9674034746
2024-06-30 16:25:00|DCF|1719764700|1120.9692510443|1121.0296439886|1120.9692510443|1121.008833443
2024-06-30 16:26:00|DCF|1719764760|1121.0100178182|1121.0201359473|1120.8667747099|1120.8718036725
2024-06-30 16:27:00|DCF|1719764820|1120.8750911085|1120.8885128727|1120.8750911085|1120.8885128727
2024-06-30 16:28:00|DCF|1719764880|1120.8946915466|1120.9493051956|1120.8946915466|1120.9471379702
2024-06-30 16:29:00|DCF|1719764940|1120.9474832905|1120.9778408016|1120.9394004457|1120.9658445127
2024-06-30 16:30:00|DCF|1719765000|1120.9584967728|1120.9761575469|1120.9581980486|1120.9761575469
2024-06-30 16:31:00|DCF|1719765060|1120.9797966296|1121.0000786339|1120.9797966296|1120.9990995258
2024-06-30 16:32:00|DCF|1719765120|1120.9994963609|1120.9994963609|1120.9665980219|1120.973986213
2024-06-30 16:33:00|DCF|1719765180|1120.9997579857|1121.0202834567|1120.9970898823|1121.0133902917
2024-06-30 16:34:00|DCF|1719765240|1121.0025307504|1121.0551358384|1121.0025307504|1121.0548688823
2024-06-30 16:35:00|DCF|1719765300|1121.0550030328|1121.1772040842|1121.0550030328|1121.1772040842
2024-06-30 16:36:00|DCF|1719765360|1121.1807399058|1121.2572671538|1121.1777569969|1121.2572671538
2024-06-30 16:37:00|DCF|1719765420|1121.2574757566|1121.3990557866|1121.2574757566|1121.3990557866
2024-06-30 16:38:00|DCF|1719765480|1121.4128780329|1121.5243502671|1121.4128780329|1121.5243502671
2024-06-30 16:39:00|DCF|1719765540|1121.5235265565|1121.5239275283|1121.1059388849|1121.1453507197
2024-06-30 16:40:00|DCF|1719765600|1121.1409400593|1121.180953329|1121.1337600508|1121.180953329
2024-06-30 16:41:00|DCF|1719765660|1121.1814198501|1121.197405823|1121.1429976965|1121.1495899662
2024-06-30 16:42:00|DCF|1719765720|1121.1498339656|1121.214310971|1121.1498339656|1121.214310971
2024-06-30 16:43:00|DCF|1719765780|1121.2133978095|1121.2507544282|1121.2064417863|1121.2495826165
2024-06-30 16:44:00|DCF|1719765840|1121.2558768931|1121.2558768931|1121.1898450209|1121.1938304938
2024-06-30 16:45:00|DCF|1719765900|1121.1925928154|1121.1925928154|1121.1360298714|1121.1360298714
2024-06-30 16:46:00|DCF|1719765960|1121.1354010141|1121.1354010141|1120.9478784347|1120.9478784347
2024-06-30 16:47:00|DCF|1719766020|1120.9326258954|1120.9326258954|1120.8531197824|1120.8531197824
2024-06-30 16:48:00|DCF|1719766080|1120.8456234249|1120.8456234249|1120.7588961866|1120.7588961866
2024-06-30 16:49:00|DCF|1719766140|1120.7540225994|1120.7778351065|1120.7482953142|1120.7621171758
2024-06-30 16:50:00|DCF|1719766200|1120.7596278849|1120.7614242321|1120.7410926477|1120.7612787092
2024-06-30 16:51:00|DCF|1719766260|1120.7602480937|1120.7602480937|1120.7061219379|1120.7061219379
2024-06-30 16:52:00|DCF|1719766320|1120.7043847679|1120.7043847679|1120.677008343|1120.677008343
2024-06-30 16:53:00|DCF|1719766380|1120.6696582381|1120.6696582381|1120.6076281866|1120.6076281866
2024-06-30 16:54:00|DCF|1719766440|1120.6055516388|1120.6055516388|1120.5145956647|1120.5145956647
2024-06-30 16:55:00|DCF|1719766500|1120.5110698696|1120.5110698696|1120.385807939|1120.385807939
2024-06-30 16:56:00|DCF|1719766560|1120.3849892851|1120.3849892851|1120.3382604889|1120.3382604889
2024-06-30 16:57:00|DCF|1719766620|1120.335460711|1120.335460711|1120.2389383799|1120.2389383799
2024-06-30 16:58:00|DCF|1719766680|1120.1620540751|1120.1620540751|1120.0671548232|1120.0671548232
2024-06-30 16:59:00|DCF|1719766740|1120.0627201614|1120.0627201614|1120.008804185|1120.0101585019
2024-06-30 17:00:00|DCF|1719766800|1120.0077665683|1120.0077665683|1119.920243443|1119.920243443
2024-06-30 17:01:00|DCF|1719766860|1119.9001882056|1119.9001882056|1119.7917577063|1119.7917577063
2024-06-30 17:02:00|DCF|1719766920|1119.7887922055|1119.7887922055|1119.7230548668|1119.7230548668
2024-06-30 17:03:00|DCF|1719766980|1119.7227990744|1119.7561559585|1119.6641981004|1119.6641981004
2024-06-30 17:04:00|DCF|1719767040|1119.6635455246|1119.6635455246|1119.4684157063|1119.4684157063
2024-06-30 17:05:00|DCF|1719767100|1119.4676646736|1119.4676646736|1119.3334568012|1119.3334568012
2024-06-30 17:06:00|DCF|1719767160|1119.3344466459|1119.6297126856|1118.9399786422|1119.5043855644
2024-06-30 17:07:00|DCF|1719767220|1119.499005949|1119.499005949|1119.4058512461|1119.4058512461
2024-06-30 17:08:00|DCF|1719767280|1119.4014235927|1119.4014235927|1119.2622542156|1119.2622542156
2024-06-30 17:09:00|DCF|1719767340|1119.2531518955|1119.2531518955|1119.1207837366|1119.1207837366
2024-06-30 17:10:00|DCF|1719767400|1119.1205623519|1119.1205623519|1119.044102209|1119.044102209
2024-06-30 17:11:00|DCF|1719767460|1119.040459995|1119.040459995|1118.9967513083|1118.9972639119
2024-06-30 17:12:00|DCF|1719767520|1118.9935771527|1118.9935771527|1118.9662492245|1118.9662492245
2024-06-30 17:13:00|DCF|1719767580|1118.9643345724|1118.9643345724|1118.8889088318|1118.8889088318
2024-06-30 17:14:00|DCF|1719767640|1118.8880500243|1118.8880500243|1118.8597658758|1118.8597658758
2024-06-30 17:15:00|DCF|1719767700|1118.859947374|1118.859947374|1118.8218018005|1118.8219091771
2024-06-30 17:16:00|DCF|1719767760|1118.7790696265|1118.7790696265|1118.6897947177|1118.6897947177
2024-06-30 17:17:00|DCF|1719767820|1118.6904346593|1118.6904346593|1118.6684231489|1118.6684231489
2024-06-30 17:18:00|DCF|1719767880|1118.6634321188|1118.6634321188|1118.6448732061|1118.6448732061
2024-06-30 17:19:00|DCF|1719767940|1118.6467950108|1118.6658375934|1118.6467950108|1118.654430156
2024-06-30 17:20:00|DCF|1719768000|1118.6529189882|1118.9583297594|1118.6469811751|1118.9583297594
2024-06-30 17:21:00|DCF|1719768060|1119.0011569865|1119.4971802212|1119.0011569865|1119.4915846689
2024-06-30 17:22:00|DCF|1719768120|1119.4994254602|1120.0415524266|1119.4994254602|1120.0415524266
2024-06-30 17:23:00|DCF|1719768180|1120.0588946099|1120.3623279127|1120.0588946099|1120.3231069204
2024-06-30 17:24:00|DCF|1719768240|1120.3263899158|1120.4739870812|1120.3263899158|1120.4739870812
2024-06-30 17:25:00|DCF|1719768300|1120.4830850518|1120.6262146275|1120.4768922349|1120.6164243657
2024-06-30 17:26:00|DCF|1719768360|1120.6170532343|1120.7793710362|1120.6170532343|1120.7793710362
2024-06-30 17:27:00|DCF|1719768420|1120.8033068878|1120.9542704952|1120.8033068878|1120.9542704952
2024-06-30 17:28:00|DCF|1719768480|1120.9593796501|1121.0971357509|1120.9593796501|1121.0971357509
2024-06-30 17:29:00|DCF|1719768540|1121.0986849865|1121.1643426985|1121.0698289181|1121.1643426985
2024-06-30 17:30:00|DCF|1719768600|1121.1716181775|1121.5195174194|1121.1716181775|1121.5195174194
2024-06-30 17:31:00|DCF|1719768660|1121.5207001765|1121.6228696182|1121.5207001765|1121.6228696182
2024-06-30 17:32:00|DCF|1719768720|1121.6234734712|1121.7032571146|1121.6229950597|1121.7032571146
2024-06-30 17:33:00|DCF|1719768780|1121.7042444486|1121.761904568|1121.7042444486|1121.761904568
2024-06-30 17:34:00|DCF|1719768840|1121.7721481575|1121.8427137836|1121.7721481575|1121.8427137836
2024-06-30 17:35:00|DCF|1719768900|1121.8480254366|1121.8802020461|1121.8480254366|1121.8802020461
2024-06-30 17:36:00|DCF|1719768960|1121.8814242355|1122.0698587762|1121.8814242355|1122.0698587762
2024-06-30 17:37:00|DCF|1719769020|1122.0793363075|1122.2210837817|1122.0793363075|1122.2210837817
2024-06-30 17:38:00|DCF|1719769080|1122.2387627893|1122.2900126144|1122.2387627893|1122.2900126144
2024-06-30 17:39:00|DCF|1719769140|1122.2959329598|1122.8324523663|1122.2959329598|1122.8324523663
2024-06-30 17:40:00|DCF|1719769200|1122.8461703899|1122.9389322885|1122.8461703899|1122.9384327489
2024-06-30 17:41:00|DCF|1719769260|1122.952866189|1122.9613348836|1122.9455555602|1122.9613348836
2024-06-30 17:42:00|DCF|1719769320|1122.9617928165|1122.9695301508|1122.9617928165|1122.966561954
2024-06-30 17:43:00|DCF|1719769380|1122.9666976803|1122.9679506288|1122.945333298|1122.9483091808
2024-06-30 17:44:00|DCF|1719769440|1122.9479076264|1122.9887543087|1122.9479076264|1122.985722331
2024-06-30 17:45:00|DCF|1719769500|1122.9855500361|1123.0986154908|1122.9855500361|1123.0986000991
2024-06-30 17:46:00|DCF|1719769560|1123.0990046288|1123.1566678394|1123.0990046288|1123.1535350745
2024-06-30 17:47:00|DCF|1719769620|1123.1635295496|1123.2361661172|1123.1635295496|1123.2361661172
2024-06-30 17:48:00|DCF|1719769680|1123.2391995379|1123.2876493448|1123.2391995379|1123.2777241382
2024-06-30 17:49:00|DCF|1719769740|1123.2802041895|1123.3001765097|1123.2802041895|1123.2999690183
2024-06-30 17:50:00|DCF|1719769800|1123.308262736|1123.3243141555|1123.307597775|1123.3243141555
2024-06-30 17:51:00|DCF|1719769860|1123.3246051413|1123.3779210446|1123.3246051413|1123.3778135237
2024-06-30 17:52:00|DCF|1719769920|1123.3884611441|1123.4623904611|1123.3884611441|1123.4623904611
2024-06-30 17:53:00|DCF|1719769980|1123.4628064771|1123.5518670656|1123.4599847658|1123.5518670656
2024-06-30 17:54:00|DCF|1719770040|1123.5532345134|1123.6396522089|1123.5532345134|1123.6396522089
2024-06-30 17:55:00|DCF|1719770100|1123.6390607439|1123.7401462508|1123.6390607439|1123.7401462508
2024-06-30 17:56:00|DCF|1719770160|1123.7408569929|1123.7867440188|1123.7408569929|1123.7866228466
2024-06-30 17:57:00|DCF|1719770220|1123.7854439635|1123.8326021058|1123.7854439635|1123.8326021058
2024-06-30 17:58:00|DCF|1719770280|1123.8321991859|1123.9100211177|1123.8321991859|1123.9071062894
2024-06-30 17:59:00|DCF|1719770340|1123.9070670923|1123.9152977587|1123.9070670923|1123.9080463472
2024-06-30 18:00:00|DCF|1719770400|1123.9119517496|1123.9237790213|1123.9119517496|1123.9237790213
2024-06-30 18:01:00|DCF|1719770460|1123.9243248129|1124.0883969702|1123.9243248129|1124.0883969702
2024-06-30 18:02:00|DCF|1719770520|1124.0968012379|1124.1327343283|1124.0968012379|1124.130418431
2024-06-30 18:03:00|DCF|1719770580|1124.1312439196|1124.1419184944|1124.1200216745|1124.1419184944
2024-06-30 18:04:00|DCF|1719770640|1124.1556482834|1124.1716917366|1124.1556482834|1124.1716917366
2024-06-30 18:05:00|DCF|1719770700|1124.1724501974|1124.2183010396|1124.1724501974|1124.2183010396
2024-06-30 18:06:00|DCF|1719770760|1124.2184511784|1124.2255809705|1123.7574440741|1123.8703312208
2024-06-30 18:07:00|DCF|1719770820|1123.8804491603|1124.0569981204|1123.8804491603|1124.0569981204
2024-06-30 18:08:00|DCF|1719770880|1124.0579358187|1124.2002272311|1124.0579358187|1124.2002272311
2024-06-30 18:09:00|DCF|1719770940|1124.2274354952|1124.3123816845|1124.2274354952|1124.304190107
2024-06-30 18:10:00|DCF|1719771000|1124.3040462791|1124.3063280247|1124.2634864257|1124.2650938457
2024-06-30 18:11:00|DCF|1719771060|1124.2657959179|1124.268481549|1124.239674588|1124.2606063945
2024-06-30 18:12:00|DCF|1719771120|1124.2578963338|1124.2578963338|1124.1930393103|1124.2270018414
2024-06-30 18:13:00|DCF|1719771180|1124.2280394662|1124.2373074608|1124.2153840746|1124.2361188402
2024-06-30 18:14:00|DCF|1719771240|1124.2430460054|1124.2430460054|1124.1984408582|1124.2369183338
2024-06-30 18:15:00|DCF|1719771300|1124.236610077|1124.2579573876|1124.2366056075|1124.2549039362
2024-06-30 18:16:00|DCF|1719771360|1124.2685771096|1124.3483007122|1124.2685771096|1124.3483007122
2024-06-30 18:17:00|DCF|1719771420|1124.3491439776|1124.4462237622|1124.3491439776|1124.4258481441
2024-06-30 18:18:00|DCF|1719771480|1124.3930479422|1124.3930479422|1124.3275044797|1124.3276297587
2024-06-30 18:19:00|DCF|1719771540|1124.3276973634|1124.4758632593|1124.3276973634|1124.4556210423
2024-06-30 18:20:00|DCF|1719771600|1124.4563997455|1124.4904816019|1124.4522993076|1124.4744070747
2024-06-30 18:21:00|DCF|1719771660|1124.474596983|1124.474596983|1124.3808890307|1124.3808890307
2024-06-30 18:22:00|DCF|1719771720|1124.3729492753|1124.3729492753|1124.2233024664|1124.2233024664
2024-06-30 18:23:00|DCF|1719771780|1124.2024644911|1124.2024644911|1124.0965020161|1124.0965020161
2024-06-30 18:24:00|DCF|1719771840|1124.0940902795|1124.0940902795|1123.9695724125|1123.9695724125
2024-06-30 18:25:00|DCF|1719771900|1123.9658716271|1123.9674764014|1123.9099158858|1123.9099158858
2024-06-30 18:26:00|DCF|1719771960|1123.9096148739|1123.9096148739|1123.8234043826|1123.8234043826
2024-06-30 18:27:00|DCF|1719772020|1123.8164473252|1123.8164473252|1123.7150432944|1123.7150432944
2024-06-30 18:28:00|DCF|1719772080|1123.7188588188|1123.7188588188|1123.6335701705|1123.6335701705
2024-06-30 18:29:00|DCF|1719772140|1123.6331906662|1123.7418226916|1123.6331906662|1123.6803430716
2024-06-30 18:30:00|DCF|1719772200|1123.693076168|1123.6937554242|1123.4686253222|1123.4686253222
2024-06-30 18:31:00|DCF|1719772260|1123.4683016856|1123.5088278299|1123.4515394294|1123.5088278299
2024-06-30 18:32:00|DCF|1719772320|1123.5111348619|1123.5111348619|1123.4597486298|1123.4597486298
2024-06-30 18:33:00|DCF|1719772380|1123.4577838252|1123.501244064|1123.457704503|1123.501244064
2024-06-30 18:34:00|DCF|1719772440|1123.4790456722|1123.5211295488|1123.474770396|1123.5183289081
2024-06-30 18:35:00|DCF|1719772500|1123.5138357686|1123.5351926156|1123.5123776838|1123.5310785783
2024-06-30 18:36:00|DCF|1719772560|1123.5499655722|1123.5499655722|1123.2478754542|1123.2478754542
2024-06-30 18:37:00|DCF|1719772620|1123.2396937815|1123.2396937815|1123.0376474511|1123.0376474511
2024-06-30 18:38:00|DCF|1719772680|1122.9905015242|1122.9905015242|1122.8650337613|1122.8650337613
2024-06-30 18:39:00|DCF|1719772740|1122.8621576469|1122.8621576469|1122.7770303655|1122.7851844609
2024-06-30 18:40:00|DCF|1719772800|1122.7888771777|1122.791474648|1122.664146939|1122.6642385245
2024-06-30 18:41:00|DCF|1719772860|1122.6490782152|1122.6531487656|1122.6281732177|1122.6375193651
2024-06-30 18:42:00|DCF|1719772920|1122.6445497152|1122.6861057679|1122.6304228943|1122.6679641362
2024-06-30 18:43:00|DCF|1719772980|1122.6711343643|1122.7424475471|1122.6683447|1122.7424475471
2024-06-30 18:44:00|DCF|1719773040|1122.7440759028|1122.7699999188|1122.7426316769|1122.756270309
2024-06-30 18:45:00|DCF|1719773100|1122.75688547|1122.9083170126|1122.75688547|1122.9083170126
2024-06-30 18:46:00|DCF|1719773160|1122.9124708011|1123.1093922847|1122.9124708011|1123.1093922847
2024-06-30 18:47:00|DCF|1719773220|1123.1283735825|1123.4484006881|1123.1283735825|1123.4484006881
2024-06-30 18:48:00|DCF|1719773280|1123.4654222671|1123.6580414706|1123.4654222671|1123.6580414706
2024-06-30 18:49:00|DCF|1719773340|1123.6616129811|1124.0727496225|1123.6616129811|1124.0727496225
2024-06-30 18:50:00|DCF|1719773400|1124.0806840239|1124.4220732342|1124.0806840239|1124.4220732342
2024-06-30 18:51:00|DCF|1719773460|1124.4223418548|1124.5172721971|1124.4223418548|1124.5169105721
2024-06-30 18:52:00|DCF|1719773520|1124.5217971639|1124.6698143719|1124.5217971639|1124.6698143719
2024-06-30 18:53:00|DCF|1719773580|1124.6750879193|1124.7386565254|1124.6750879193|1124.7386565254
2024-06-30 18:54:00|DCF|1719773640|1124.739302733|1124.8311119663|1124.739302733|1124.8311119663
2024-06-30 18:55:00|DCF|1719773700|1124.8611451297|1125.2347894367|1124.8611451297|1125.2347894367
2024-06-30 18:56:00|DCF|1719773760|1125.2364367203|1125.5821006397|1125.2364367203|1125.5821006397
2024-06-30 18:57:00|DCF|1719773820|1125.589965887|1125.748758239|1125.589965887|1125.748758239
2024-06-30 18:58:00|DCF|1719773880|1125.7721954315|1126.0201614807|1125.7721954315|1126.0201614807
2024-06-30 18:59:00|DCF|1719773940|1126.0579703328|1126.1259341775|1126.0579703328|1126.1259341775
2024-06-30 19:00:00|DCF|1719774000|1126.1304516301|1126.3750214551|1126.1304516301|1126.3750214551
2024-06-30 19:01:00|DCF|1719774060|1126.3749000587|1126.5078252849|1126.3749000587|1126.5078252849
2024-06-30 19:02:00|DCF|1719774120|1126.5142948343|1126.6493323831|1126.5142948343|1126.6493323831
2024-06-30 19:03:00|DCF|1719774180|1126.7833020344|1126.8776110509|1126.7833020344|1126.8763249106
2024-06-30 19:04:00|DCF|1719774240|1126.8769417524|1126.9038485404|1126.8769417524|1126.9038485404
2024-06-30 19:05:00|DCF|1719774300|1126.9049591256|1126.9334234323|1126.9049591256|1126.9334234323
2024-06-30 19:06:00|DCF|1719774360|1126.9371703645|1126.9886966029|1126.9371703645|1126.9886966029
2024-06-30 19:07:00|DCF|1719774420|1126.988866758|1127.0393295603|1126.988866758|1127.0393295603
2024-06-30 19:08:00|DCF|1719774480|1127.0419724445|1127.0509434694|1127.0178930581|1127.0408887832
2024-06-30 19:09:00|DCF|1719774540|1127.0427659063|1127.0967291842|1127.0427659063|1127.0967291842
2024-06-30 19:10:00|DCF|1719774600|1127.1003419393|1127.2132656273|1127.1003419393|1127.2132656273
2024-06-30 19:11:00|DCF|1719774660|1127.2273397059|1127.2894673118|1127.2273397059|1127.2894673118
2024-06-30 19:12:00|DCF|1719774720|1127.3003485731|1127.4064237242|1127.3003485731|1127.4064237242
2024-06-30 19:13:00|DCF|1719774780|1127.406575563|1127.5067730097|1127.406575563|1127.5067730097
2024-06-30 19:14:00|DCF|1719774840|1127.5120836017|1127.6007439622|1127.5120836017|1127.6007439622
2024-06-30 19:15:00|DCF|1719774900|1127.5978014396|1127.6286896152|1127.5978014396|1127.6286896152
2024-06-30 19:16:00|DCF|1719774960|1127.6290083409|1127.6459835584|1127.6290083409|1127.6391053944
2024-06-30 19:17:00|DCF|1719775020|1127.6396107447|1127.7133784713|1127.6396107447|1127.7133784713
2024-06-30 19:18:00|DCF|1719775080|1127.8201858046|1127.9575078849|1127.8201858046|1127.9510777331
2024-06-30 19:19:00|DCF|1719775140|1127.9521839182|1128.0922710939|1127.9521839182|1128.0922710939
2024-06-30 19:20:00|DCF|1719775200|1128.0930212884|1128.2374023342|1128.0930212884|1128.2374023342
2024-06-30 19:21:00|DCF|1719775260|1128.2424404818|1128.4606273252|1128.2424404818|1128.4606273252
2024-06-30 19:22:00|DCF|1719775320|1128.4641431001|1128.5294146621|1128.4641431001|1128.5294146621
2024-06-30 19:23:00|DCF|1719775380|1128.5300785529|1128.5965259519|1128.5300785529|1128.5965259519
2024-06-30 19:24:00|DCF|1719775440|1128.6011168732|1128.6385668413|1128.6011168732|1128.6385668413
2024-06-30 19:25:00|DCF|1719775500|1128.6386190133|1128.6551700413|1128.6386190133|1128.6551700413
2024-06-30 19:26:00|DCF|1719775560|1128.6746693061|1128.7335969198|1128.6739070257|1128.7335969198
2024-06-30 19:27:00|DCF|1719775620|1128.7443884238|1128.7632092849|1128.7437135086|1128.756029349
2024-06-30 19:28:00|DCF|1719775680|1128.7583493786|1128.8949374352|1128.7583493786|1128.8949374352
2024-06-30 19:29:00|DCF|1719775740|1128.9102667578|1128.9590527725|1128.9102667578|1128.9590527725
2024-06-30 19:30:00|DCF|1719775800|1128.9598338349|1128.9934374334|1128.9598338349|1128.9844186025
2024-06-30 19:31:00|DCF|1719775860|1128.984901663|1129.0167956229|1128.984901663|1129.0167956229
2024-06-30 19:32:00|DCF|1719775920|1129.1094583607|1129.1357976071|1129.1094583607|1129.132282177
2024-06-30 19:33:00|DCF|1719775980|1129.1437479001|1129.2168713362|1129.1437479001|1129.2168713362
2024-06-30 19:34:00|DCF|1719776040|1129.2176891837|1129.2228837275|1129.2176594122|1129.2182353415
2024-06-30 19:35:00|DCF|1719776100|1129.2161911989|1129.2193083415|1129.2078000034|1129.2186275452
2024-06-30 19:36:00|DCF|1719776160|1129.2103262644|1129.2177642472|1129.2026979087|1129.2164940462
2024-06-30 19:37:00|DCF|1719776220|1129.2169544386|1129.2200473054|1129.2105044956|1129.2127604206
2024-06-30 19:38:00|DCF|1719776280|1129.2144444119|1129.2163371572|1129.205636058|1129.20635325
2024-06-30 19:39:00|DCF|1719776340|1129.2078311076|1129.2140173195|1128.9965670103|1129.0216189641
2024-06-30 19:40:00|DCF|1719776400|1129.0214708908|1129.0387414679|1128.9689828986|1129.0333349118
2024-06-30 19:41:00|DCF|1719776460|1129.0334497029|1129.0334497029|1129.0167870791|1129.0167870791
2024-06-30 19:42:00|DCF|1719776520|1129.0137649566|1129.0137649566|1128.9988323789|1128.9991321023
2024-06-30 19:43:00|DCF|1719776580|1129.0015044659|1129.0404410284|1128.9953673175|1129.0404410284
2024-06-30 19:44:00|DCF|1719776640|1129.040332973|1129.040332973|1129.0260959076|1129.026718795
2024-06-30 19:45:00|DCF|1719776700|1129.0265745533|1129.1232892699|1129.025349217|1129.1232892699
2024-06-30 19:46:00|DCF|1719776760|1129.1265295706|1129.1394686426|1129.1149453763|1129.1199624434
2024-06-30 19:47:00|DCF|1719776820|1129.1184893257|1129.1721711364|1129.1184893257|1129.1705862028
2024-06-30 19:48:00|DCF|1719776880|1129.1718987819|1129.1734889756|1129.1530211609|1129.1530211609
2024-06-30 19:49:00|DCF|1719776940|1129.1528583049|1129.1757509941|1129.1528326557|1129.1656454354
2024-06-30 19:50:00|DCF|1719777000|1129.1671183828|1129.1671183828|1129.0891839689|1129.1145062961
2024-06-30 19:51:00|DCF|1719777060|1129.112472269|1129.1148056958|1129.060258728|1129.0653418102
2024-06-30 19:52:00|DCF|1719777120|1129.0672172475|1129.0672172475|1129.0295247321|1129.0554445624
2024-06-30 19:53:00|DCF|1719777180|1129.055855365|1129.055855365|1129.0369810823|1129.0391670098
2024-06-30 19:54:00|DCF|1719777240|1129.0387887772|1129.0406678569|1128.9903308909|1128.9903308909
2024-06-30 19:55:00|DCF|1719777300|1128.9865933726|1128.9865933726|1128.9706802712|1128.9706802712
2024-06-30 19:56:00|DCF|1719777360|1128.9709661386|1128.9709661386|1128.857163504|1128.8748622594
2024-06-30 19:57:00|DCF|1719777420|1128.8848201114|1128.8985118011|1128.8641325197|1128.8704789323
2024-06-30 19:58:00|DCF|1719777480|1128.8671766737|1128.8692527888|1128.6743429047|1128.6743429047
2024-06-30 19:59:00|DCF|1719777540|1128.6446822225|1128.6446822225|1128.574064089|1128.5783601276
2024-06-30 20:00:00|DCF|1719777600|1128.5748906631|1128.5748906631|1128.5228751753|1128.5446731329
2024-06-30 20:01:00|DCF|1719777660|1128.5446669573|1128.5446669573|1128.5239830005|1128.526351197
2024-06-30 20:02:00|DCF|1719777720|1128.5097628728|1128.5406459892|1128.3150972369|1128.3720962566
2024-06-30 20:03:00|DCF|1719777780|1128.3051135578|1128.3051135578|1128.2760582098|1128.3034686526
2024-06-30 20:04:00|DCF|1719777840|1128.3039074745|1128.3178155896|1128.3039074745|1128.3178155896
2024-06-30 20:05:00|DCF|1719777900|1128.3183903244|1128.3273722534|1128.3183903244|1128.3238448967
2024-06-30 20:06:00|DCF|1719777960|1128.3244204649|1128.3244204649|1128.3205408828|1128.3212333726
2024-06-30 20:07:00|DCF|1719778020|1128.321484272|1128.3547178937|1128.321484272|1128.3545498877
2024-06-30 20:08:00|DCF|1719778080|1128.3551806731|1128.3648890966|1128.3551806731|1128.3596377823
2024-06-30 20:09:00|DCF|1719778140|1128.3580923372|1128.3580923372|1128.3526533612|1128.3542976726
2024-06-30 20:10:00|DCF|1719778200|1128.3545003059|1128.3841279933|1128.3526854187|1128.3766850957
2024-06-30 20:11:00|DCF|1719778260|1128.3776204254|1128.4176965673|1128.3776204254|1128.4172411419
2024-06-30 20:12:00|DCF|1719778320|1128.415919102|1128.4233839976|1128.4148201498|1128.4233839976
2024-06-30 20:13:00|DCF|1719778380|1128.4234878514|1128.5204318582|1128.3773140951|1128.5192657759
2024-06-30 20:14:00|DCF|1719778440|1128.5209842063|1128.5211148426|1128.4605060794|1128.4605060794
2024-06-30 20:15:00|DCF|1719778500|1128.465841079|1128.5151543277|1128.465841079|1128.5151543277
2024-06-30 20:16:00|DCF|1719778560|1128.5208765043|1128.5654850659|1128.5208765043|1128.5585885066
2024-06-30 20:17:00|DCF|1719778620|1128.5588694262|1128.5884532551|1128.5480416482|1128.5517386318
2024-06-30 20:18:00|DCF|1719778680|1128.5516347817|1128.5915353667|1128.5516347817|1128.5915353667
2024-06-30 20:19:00|DCF|1719778740|1128.5921374033|1128.6131458788|1128.5921374033|1128.6131458788
2024-06-30 20:20:00|DCF|1719778800|1128.6138202444|1128.6269965762|1128.5931499572|1128.5931499572
2024-06-30 20:21:00|DCF|1719778860|1128.5931071997|1128.5931071997|1128.4393120504|1128.4393120504
2024-06-30 20:22:00|DCF|1719778920|1128.4356980964|1128.4516084873|1128.4264983834|1128.4495913394
2024-06-30 20:23:00|DCF|1719778980|1128.4496649001|1128.5236626099|1128.4496649001|1128.5236626099
2024-06-30 20:24:00|DCF|1719779040|1128.5249609517|1128.6512693459|1128.5249609517|1128.6512693459
2024-06-30 20:25:00|DCF|1719779100|1128.6517922654|1128.692647823|1128.6517922654|1128.6632182264
2024-06-30 20:26:00|DCF|1719779160|1128.6741020055|1128.7645891078|1128.6741020055|1128.7645891078
2024-06-30 20:27:00|DCF|1719779220|1128.7714848419|1128.8091607489|1128.7714848419|1128.8091607489
2024-06-30 20:28:00|DCF|1719779280|1128.8103974355|1128.9771498557|1128.7954844995|1128.9771498557
2024-06-30 20:29:00|DCF|1719779340|1128.9625152057|1128.9672081983|1128.9541684096|1128.9543817387
2024-06-30 20:30:00|DCF|1719779400|1128.9534055824|1128.9559030077|1128.9354372466|1128.9370177644
2024-06-30 20:31:00|DCF|1719779460|1128.9680712886|1129.0751412745|1128.9542803183|1129.0566874225
2024-06-30 20:32:00|DCF|1719779520|1129.086109957|1129.1179366641|1129.086109957|1129.1179366641
2024-06-30 20:33:00|DCF|1719779580|1129.1249492218|1129.1615951506|1129.1249492218|1129.1606097606
2024-06-30 20:34:00|DCF|1719779640|1129.1762727826|1129.2213358249|1129.1762727826|1129.2210380029
2024-06-30 20:35:00|DCF|1719779700|1129.2270221941|1129.2759081083|1129.2270221941|1129.275604466
2024-06-30 20:36:00|DCF|1719779760|1129.275883514|1129.4157064098|1129.275883514|1129.4156892592
2024-06-30 20:37:00|DCF|1719779820|1129.4219838772|1129.4621059719|1129.4219838772|1129.4621059719
2024-06-30 20:38:00|DCF|1719779880|1129.462100764|1129.5272279363|1129.462100764|1129.5272279363
2024-06-30 20:39:00|DCF|1719779940|1129.528342827|1129.676106982|1129.528342827|1129.676106982
2024-06-30 20:40:00|DCF|1719780000|1129.6748570522|1129.743935447|1129.6748570522|1129.743935447
2024-06-30 20:41:00|DCF|1719780060|1129.7414775446|1129.7510303628|1129.7372593192|1129.7510303628
2024-06-30 20:42:00|DCF|1719780120|1129.7516479094|1129.7708826304|1129.7448889521|1129.7566085708
2024-06-30 20:43:00|DCF|1719780180|1129.7251480742|1129.7406970502|1129.7251480742|1129.7318794913
2024-06-30 20:44:00|DCF|1719780240|1129.7317329056|1129.7401705155|1129.6593134249|1129.6699396154
2024-06-30 20:45:00|DCF|1719780300|1129.6673718647|1129.6846417785|1129.6564903753|1129.6846417785
2024-06-30 20:46:00|DCF|1719780360|1129.6857751997|1129.7270527106|1129.6661950078|1129.7270527106
2024-06-30 20:47:00|DCF|1719780420|1129.7283586154|1129.7744035206|1129.7283586154|1129.7552843319
2024-06-30 20:48:00|DCF|1719780480|1129.75425308|1129.75425308|1129.7067138198|1129.7186586877
2024-06-30 20:49:00|DCF|1719780540|1129.72061675|1129.7485023192|1129.707436983|1129.7458424803
2024-06-30 20:50:00|DCF|1719780600|1129.7458485077|1129.7486651849|1129.7334111871|1129.7348698302
2024-06-30 20:51:00|DCF|1719780660|1129.7353197009|1129.7392030851|1129.7250539526|1129.72616431
2024-06-30 20:52:00|DCF|1719780720|1129.7290409409|1129.7396026777|1129.7281232346|1129.7366765005
2024-06-30 20:53:00|DCF|1719780780|1129.7368584388|1129.7415158636|1129.7004112597|1129.7029363332
2024-06-30 20:54:00|DCF|1719780840|1129.7022671213|1129.7293063821|1129.7022671213|1129.7293063821
2024-06-30 20:55:00|DCF|1719780900|1129.7285520223|1129.7403868429|1129.7257279896|1129.7403868429
2024-06-30 20:56:00|DCF|1719780960|1129.7403380014|1129.7536610098|1129.7391982116|1129.7511656015
2024-06-30 20:57:00|DCF|1719781020|1129.761157108|1129.7658820691|1129.7561025204|1129.7573591051
2024-06-30 20:58:00|DCF|1719781080|1129.7576473272|1129.7804423274|1129.7559804904|1129.7801257752
2024-06-30 20:59:00|DCF|1719781140|1129.7768152182|1129.7841101394|1129.7629302411|1129.7629302411
2024-06-30 21:00:00|DCF|1719781200|1129.7614637722|1129.7818882507|1129.7396830016|1129.7810315097
2024-06-30 21:01:00|DCF|1719781260|1129.7810763514|1129.7824452836|1129.7758732032|1129.777983471
2024-06-30 21:02:00|DCF|1719781320|1129.7585699977|1129.7800958162|1129.7243102007|1129.7292428807
2024-06-30 21:03:00|DCF|1719781380|1129.7289587857|1129.7428215382|1129.6825132631|1129.6995840667
2024-06-30 21:04:00|DCF|1719781440|1129.6981855484|1129.7129040174|1129.6560724179|1129.6560724179
2024-06-30 21:05:00|DCF|1719781500|1129.6417197052|1129.6417197052|1129.1078153369|1129.1078153369
2024-06-30 21:06:00|DCF|1719781560|1129.106667402|1129.106667402|1129.091572145|1129.091572145
2024-06-30 21:07:00|DCF|1719781620|1129.0911343544|1129.0979148102|1128.9880062965|1128.9880062965
2024-06-30 21:08:00|DCF|1719781680|1128.9881125386|1128.9881125386|1128.9284945543|1128.9284945543
2024-06-30 21:09:00|DCF|1719781740|1128.9283360643|1128.9283360643|1128.9060274532|1128.9060274532
2024-06-30 21:10:00|DCF|1719781800|1128.9043821301|1128.9043821301|1128.7969537937|1128.8116437507
2024-06-30 21:11:00|DCF|1719781860|1128.8024185287|1128.8024185287|1128.7166884462|1128.7166884462
2024-06-30 21:12:00|DCF|1719781920|1128.7163512647|1128.7163512647|1128.654922028|1128.6549867802
2024-06-30 21:13:00|DCF|1719781980|1128.6535113541|1128.657281433|1128.5904057739|1128.5904057739
2024-06-30 21:14:00|DCF|1719782040|1128.5904688396|1128.5913462565|1128.502717942|1128.502717942
2024-06-30 21:15:00|DCF|1719782100|1128.4994826288|1128.4994826288|1128.1819482848|1128.1819482848
2024-06-30 21:16:00|DCF|1719782160|1128.1743772263|1128.1768261568|1128.136761663|1128.1400500133
2024-06-30 21:17:00|DCF|1719782220|1128.1252471704|1128.1252471704|1128.1030418223|1128.1030418223
2024-06-30 21:18:00|DCF|1719782280|1128.0907821764|1128.0907821764|1128.0229232681|1128.0229232681
2024-06-30 21:19:00|DCF|1719782340|1128.0227475653|1128.0227475653|1128.0032848018|1128.0032848018
2024-06-30 21:20:00|DCF|1719782400|1128.0038743277|1128.0038743277|1127.9123241725|1127.9123241725
2024-06-30 21:21:00|DCF|1719782460|1127.912219574|1127.912219574|1127.8838468243|1127.8838468243
2024-06-30 21:22:00|DCF|1719782520|1127.8832269662|1127.8874290913|1127.825623041|1127.825623041
2024-06-30 21:23:00|DCF|1719782580|1127.8252821876|1127.8252821876|1127.7439671528|1127.7439671528
2024-06-30 21:24:00|DCF|1719782640|1127.7417260038|1127.7417260038|1127.5838301583|1127.5838301583
2024-06-30 21:25:00|DCF|1719782700|1127.5826918391|1127.5826918391|1127.4438831958|1127.457359204
2024-06-30 21:26:00|DCF|1719782760|1127.4553188378|1127.4553188378|1127.3182680526|1127.3182680526
2024-06-30 21:27:00|DCF|1719782820|1127.3014892184|1127.3014892184|1127.194791508|1127.194791508
2024-06-30 21:28:00|DCF|1719782880|1127.1898900944|1127.1901683988|1127.0387116973|1127.0591380882
2024-06-30 21:29:00|DCF|1719782940|1127.0572978457|1127.0572978457|1127.0124962678|1127.0124962678
2024-06-30 21:30:00|DCF|1719783000|1127.0071382765|1127.0114446093|1127.0006688574|1127.0006688574
2024-06-30 21:31:00|DCF|1719783060|1126.9358755275|1126.9358755275|1126.8852808946|1126.8852808946
2024-06-30 21:32:00|DCF|1719783120|1126.8841775921|1126.8841775921|1126.8600333715|1126.8708493564
2024-06-30 21:33:00|DCF|1719783180|1126.8690545549|1126.8690545549|1126.8230535612|1126.8230535612
2024-06-30 21:34:00|DCF|1719783240|1126.8406930435|1126.8406930435|1126.6921465164|1126.6921465164
2024-06-30 21:35:00|DCF|1719783300|1126.6914236704|1126.6914236704|1126.4690263915|1126.4690263915
2024-06-30 21:36:00|DCF|1719783360|1126.4628409679|1126.4628409679|1126.3380227956|1126.3380227956
2024-06-30 21:37:00|DCF|1719783420|1126.3291245116|1126.3291245116|1126.2775765787|1126.2775765787
2024-06-30 21:38:00|DCF|1719783480|1126.2770144523|1126.2770144523|1126.161576482|1126.161576482
2024-06-30 21:39:00|DCF|1719783540|1126.157863285|1126.157863285|1126.1220000369|1126.1220000369
2024-06-30 21:40:00|DCF|1719783600|1126.1200156085|1126.1200156085|1125.8822733652|1125.8822733652
2024-06-30 21:41:00|DCF|1719783660|1125.885425086|1125.885425086|1125.7763543545|1125.7763543545
2024-06-30 21:42:00|DCF|1719783720|1125.7717144413|1125.7717144413|1125.6921320882|1125.6921320882
2024-06-30 21:43:00|DCF|1719783780|1125.6781922186|1125.6781922186|1125.5798235315|1125.5798235315
2024-06-30 21:44:00|DCF|1719783840|1125.5766612208|1125.5766612208|1125.1596572499|1125.1596572499
2024-06-30 21:45:00|DCF|1719783900|1125.1505774323|1125.1505774323|1124.8186360193|1124.8186360193
2024-06-30 21:46:00|DCF|1719783960|1124.7768747123|1124.7768747123|1124.6723759097|1124.6723759097
2024-06-30 21:47:00|DCF|1719784020|1124.6711629988|1124.6711629988|1124.1714623609|1124.1714623609
2024-06-30 21:48:00|DCF|1719784080|1124.1658580689|1124.1658580689|1123.9698701161|1123.9698701161
2024-06-30 21:49:00|DCF|1719784140|1123.9190556635|1123.9190556635|1123.6069822948|1123.6069822948
2024-06-30 21:50:00|DCF|1719784200|1123.5852202032|1123.5852202032|1123.4825823463|1123.4825823463
2024-06-30 21:51:00|DCF|1719784260|1123.476817667|1123.476817667|1123.4049864913|1123.407090159
2024-06-30 21:52:00|DCF|1719784320|1123.4068422099|1123.4068422099|1123.3736223555|1123.3828783128
2024-06-30 21:53:00|DCF|1719784380|1123.377483645|1123.3823479351|1123.3444215342|1123.3444215342
2024-06-30 21:54:00|DCF|1719784440|1123.3431964156|1123.3572396208|1123.3363991166|1123.3363991166
2024-06-30 21:55:00|DCF|1719784500|1123.3326758346|1123.3363400573|1123.2370230289|1123.2428519003
2024-06-30 21:56:00|DCF|1719784560|1123.2349010043|1123.2349010043|1123.1623138266|1123.1623138266
2024-06-30 21:57:00|DCF|1719784620|1123.1612602864|1123.1623815027|1123.1194557492|1123.1194557492
2024-06-30 21:58:00|DCF|1719784680|1123.1120320754|1123.1120320754|1123.0794292827|1123.0794292827
2024-06-30 21:59:00|DCF|1719784740|1123.0672882619|1123.0674344657|1123.0278660112|1123.0402441763
2024-06-30 22:00:00|DCF|1719784800|1123.0430005478|1123.0430005478|1122.9910501786|1123.0002272356
2024-06-30 22:01:00|DCF|1719784860|1122.9998006161|1123.0131643003|1122.9998006161|1123.0019857109
2024-06-30 22:02:00|DCF|1719784920|1122.9838347612|1122.9838347612|1122.9023831396|1122.9023831396
2024-06-30 22:03:00|DCF|1719784980|1122.9020395913|1122.9020395913|1122.8385346801|1122.8491876786
2024-06-30 22:04:00|DCF|1719785040|1122.8630415164|1122.8630415164|1122.7820775348|1122.7820775348
2024-06-30 22:05:00|DCF|1719785100|1122.7709830317|1122.7709830317|1122.7118004907|1122.7511180802
2024-06-30 22:06:00|DCF|1719785160|1122.754210858|1122.8066319119|1122.7510020388|1122.7686432151
2024-06-30 22:07:00|DCF|1719785220|1122.7678662541|1122.7691616683|1122.6959322691|1122.6959322691
2024-06-30 22:08:00|DCF|1719785280|1122.6953621437|1122.6953621437|1122.671809074|1122.6721914813
2024-06-30 22:09:00|DCF|1719785340|1122.6728071747|1122.6931163182|1122.6728071747|1122.6878133651
2024-06-30 22:10:00|DCF|1719785400|1122.6911794876|1122.6911794876|1122.6306723319|1122.6306723319
2024-06-30 22:11:00|DCF|1719785460|1122.6264264141|1122.9258529491|1122.5855846902|1122.925362355
2024-06-30 22:12:00|DCF|1719785520|1122.9100382782|1123.0863409622|1122.8970290035|1123.0863409622
2024-06-30 22:13:00|DCF|1719785580|1123.08802208|1123.1089677665|1123.08802208|1123.1089677665
2024-06-30 22:14:00|DCF|1719785640|1123.1827266849|1123.2329431911|1123.1827266849|1123.2329431911
2024-06-30 22:15:00|DCF|1719785700|1123.2483756794|1123.3046833|1123.2471077164|1123.3046833
2024-06-30 22:16:00|DCF|1719785760|1123.3374913669|1123.3739800257|1123.3365308051|1123.3739800257
2024-06-30 22:17:00|DCF|1719785820|1123.3467926457|1123.3686990785|1123.3464313151|1123.3686514803
2024-06-30 22:18:00|DCF|1719785880|1123.3777291891|1123.402175206|1123.3775875995|1123.4017315823
2024-06-30 22:19:00|DCF|1719785940|1123.4097723945|1123.6200621305|1123.4097723945|1123.62004042
2024-06-30 22:20:00|DCF|1719786000|1123.6210993358|1123.64496898|1123.6072541391|1123.6216451934
2024-06-30 22:21:00|DCF|1719786060|1123.621647658|1123.7127003263|1123.621647658|1123.7122446322
2024-06-30 22:22:00|DCF|1719786120|1123.7147248658|1123.8942492391|1123.7147248658|1123.8942492391
2024-06-30 22:23:00|DCF|1719786180|1123.8970488672|1123.9229750695|1123.8970488672|1123.918534783
2024-06-30 22:24:00|DCF|1719786240|1123.917559915|1123.9280421249|1123.87985819|1123.9159342361
2024-06-30 22:25:00|DCF|1719786300|1123.9130571143|1124.2694644469|1123.9111079655|1124.2694644469
2024-06-30 22:26:00|DCF|1719786360|1124.283018333|1124.4656126566|1124.283018333|1124.4656126566
2024-06-30 22:27:00|DCF|1719786420|1124.4661316695|1125.1192880676|1124.4661316695|1125.1192880676
2024-06-30 22:28:00|DCF|1719786480|1125.1224822791|1125.9134437007|1125.1224822791|1125.9134437007
2024-06-30 22:29:00|DCF|1719786540|1126.509616158|1127.0933587434|1126.509616158|1127.0933587434
2024-06-30 22:30:00|DCF|1719786600|1127.1248138166|1127.8673082752|1127.1248138166|1127.8673082752
2024-06-30 22:31:00|DCF|1719786660|1127.9672889759|1128.8007562509|1127.9672889759|1128.8007562509
2024-06-30 22:32:00|DCF|1719786720|1128.9024736427|1129.4881447249|1128.9024736427|1129.4881447249
2024-06-30 22:33:00|DCF|1719786780|1129.4968892698|1129.6649316111|1129.4968892698|1129.6649316111
2024-06-30 22:34:00|DCF|1719786840|1129.6846759341|1129.9646353731|1129.6846759341|1129.9646353731
2024-06-30 22:35:00|DCF|1719786900|1129.9925709754|1130.8986631689|1129.9925709754|1130.8986631689
2024-06-30 22:36:00|DCF|1719786960|1130.9102443542|1131.2932151491|1130.9102443542|1131.2932151491
2024-06-30 22:37:00|DCF|1719787020|1131.2974735212|1131.664304209|1131.2974735212|1131.664304209
2024-06-30 22:38:00|DCF|1719787080|1131.6702736056|1132.007614629|1131.6702736056|1132.007614629
2024-06-30 22:39:00|DCF|1719787140|1132.0204687707|1132.2776011925|1132.0204687707|1132.2776011925
2024-06-30 22:40:00|DCF|1719787200|1132.2873174604|1132.3988374997|1132.2873174604|1132.3988374997
2024-06-30 22:41:00|DCF|1719787260|1132.4097658839|1132.5815498203|1132.4097658839|1132.5815498203
2024-06-30 22:42:00|DCF|1719787320|1132.5965600525|1133.016521467|1132.5965600525|1133.016521467
2024-06-30 22:43:00|DCF|1719787380|1133.0233012391|1133.129922024|1133.0233012391|1133.129922024
2024-06-30 22:44:00|DCF|1719787440|1133.137466482|1133.385455381|1133.137466482|1133.3844325257
2024-06-30 22:45:00|DCF|1719787500|1133.4975269334|1134.0223857102|1133.4975269334|1134.0223857102
2024-06-30 22:46:00|DCF|1719787560|1134.0809340754|1134.2457457332|1134.0809340754|1134.2457457332
2024-06-30 22:47:00|DCF|1719787620|1134.246807015|1135.1232978689|1134.246807015|1135.1232978689
2024-06-30 22:48:00|DCF|1719787680|1135.1236152618|1135.2679566825|1135.1236152618|1135.2679566825
2024-06-30 22:49:00|DCF|1719787740|1135.2686197793|1135.3701971225|1135.2673045125|1135.3701971225
2024-06-30 22:50:00|DCF|1719787800|1135.3719275787|1135.4192127012|1135.3719275787|1135.4088965522
2024-06-30 22:51:00|DCF|1719787860|1135.4095281481|1135.5483429793|1135.4095281481|1135.5483429793
2024-06-30 22:52:00|DCF|1719787920|1135.5515178714|1135.6133157507|1135.5515178714|1135.6133157507
2024-06-30 22:53:00|DCF|1719787980|1135.6137789932|1135.6893625136|1135.6137789932|1135.6893625136
2024-06-30 22:54:00|DCF|1719788040|1135.6908467359|1135.9450833872|1135.6908467359|1135.9450833872
2024-06-30 22:55:00|DCF|1719788100|1135.9455653577|1136.1418914718|1135.9448502452|1136.1418914718
2024-06-30 22:56:00|DCF|1719788160|1136.1577720774|1136.2175598531|1136.1577720774|1136.2175598531
2024-06-30 22:57:00|DCF|1719788220|1136.2189570592|1136.3368683119|1136.2132523945|1136.3368683119
2024-06-30 22:58:00|DCF|1719788280|1136.3404954862|1136.5530089634|1136.3404954862|1136.5530089634
2024-06-30 22:59:00|DCF|1719788340|1136.5726857051|1136.7207615498|1136.5726857051|1136.7207615498
2024-06-30 23:00:00|DCF|1719788400|1136.7343014676|1136.7999219074|1136.7343014676|1136.7999219074
2024-06-30 23:01:00|DCF|1719788460|1136.806718971|1137.0081045627|1136.806718971|1137.0081045627
2024-06-30 23:02:00|DCF|1719788520|1137.0157940862|1137.144006963|1137.0157940862|1137.144006963
2024-06-30 23:03:00|DCF|1719788580|1137.1449682263|1137.2355327759|1137.1449682263|1137.2355327759
2024-06-30 23:04:00|DCF|1719788640|1137.2794235557|1137.4261966133|1137.2794235557|1137.4261966133
2024-06-30 23:05:00|DCF|1719788700|1137.4387508756|1137.5211931255|1137.4387508756|1137.521003327
2024-06-30 23:06:00|DCF|1719788760|1137.5311521947|1137.7656352635|1137.5311521947|1137.7656352635
2024-06-30 23:07:00|DCF|1719788820|1137.7659758224|1137.7860790109|1137.7659758224|1137.7860790109
2024-06-30 23:08:00|DCF|1719788880|1137.7865123713|1137.8919341374|1137.7865123713|1137.8919341374
2024-06-30 23:09:00|DCF|1719788940|1137.8933870313|1138.0175167607|1137.8933870313|1138.0175167607
2024-06-30 23:10:00|DCF|1719789000|1138.0269903916|1138.181917151|1138.0269903916|1138.181917151
2024-06-30 23:11:00|DCF|1719789060|1138.1849153319|1138.4311979469|1138.1828932593|1138.4311979469
2024-06-30 23:12:00|DCF|1719789120|1138.4385191368|1138.92247256|1138.4385191368|1138.92247256
2024-06-30 23:13:00|DCF|1719789180|1138.9275945241|1138.9607720934|1138.9275945241|1138.9596984791
2024-06-30 23:14:00|DCF|1719789240|1139.0923740258|1139.6110439087|1139.0923740258|1139.6110439087
2024-06-30 23:15:00|DCF|1719789300|1139.6133926801|1139.6799411891|1139.6133926801|1139.6799411891
2024-06-30 23:16:00|DCF|1719789360|1139.6813581719|1139.8440658385|1139.6813581719|1139.8440658385
2024-06-30 23:17:00|DCF|1719789420|1139.8437501703|1139.9131782376|1139.8437501703|1139.9131782376
2024-06-30 23:18:00|DCF|1719789480|1139.913113305|1139.970754766|1139.913113305|1139.970754766
2024-06-30 23:19:00|DCF|1719789540|1139.9717133793|1140.1518142627|1139.9717133793|1140.1518142627
2024-06-30 23:20:00|DCF|1719789600|1140.153305952|1140.2112881204|1140.153305952|1140.2112881204
2024-06-30 23:21:00|DCF|1719789660|1140.2127494445|1140.2952480811|1140.2127494445|1140.2952480811
2024-06-30 23:22:00|DCF|1719789720|1140.2987699907|1140.4093078962|1140.2987699907|1140.4093078962
2024-06-30 23:23:00|DCF|1719789780|1140.417125623|1140.4599312907|1140.417125623|1140.4599312907
2024-06-30 23:24:00|DCF|1719789840|1140.4607016016|1140.7849083822|1140.4607016016|1140.7849083822
2024-06-30 23:25:00|DCF|1719789900|1140.8040368987|1141.1554632008|1140.8022981175|1141.113720997
2024-06-30 23:26:00|DCF|1719789960|1141.1227407641|1141.1654126516|1141.1227407641|1141.1654126516
2024-06-30 23:27:00|DCF|1719790020|1141.1282874475|1141.3451421152|1141.1282874475|1141.3451421152
2024-06-30 23:28:00|DCF|1719790080|1141.3473539946|1141.449902007|1141.3473539946|1141.446917819
2024-06-30 23:29:00|DCF|1719790140|1141.5554231039|1141.6582743276|1141.5554231039|1141.6582743276
2024-06-30 23:30:00|DCF|1719790200|1141.6621067003|1141.7818760682|1141.6621067003|1141.7818760682
2024-06-30 23:31:00|DCF|1719790260|1141.7894316665|1141.8553639733|1141.7894316665|1141.8553639733
2024-06-30 23:32:00|DCF|1719790320|1141.8608303683|1141.8846392922|1141.8608303683|1141.8846392922
2024-06-30 23:33:00|DCF|1719790380|1141.8926578654|1141.9874720537|1141.8926578654|1141.9874720537
2024-06-30 23:34:00|DCF|1719790440|1141.992909454|1142.1375015617|1141.992909454|1142.1375015617
2024-06-30 23:35:00|DCF|1719790500|1142.1304612743|1142.1638970175|1142.1170486114|1142.1348603761
2024-06-30 23:36:00|DCF|1719790560|1142.1247858781|1142.124889547|1142.1083490201|1142.1218960048
2024-06-30 23:37:00|DCF|1719790620|1142.1278037456|1142.1574890349|1142.0625350707|1142.0636358148
2024-06-30 23:38:00|DCF|1719790680|1142.0649221864|1142.07292766|1142.0448675223|1142.0448675223
2024-06-30 23:39:00|DCF|1719790740|1142.0341561643|1142.0341561643|1141.9059714514|1141.9059714514
2024-06-30 23:40:00|DCF|1719790800|1141.9007843645|1141.9010104906|1141.875663726|1141.875663726
2024-06-30 23:41:00|DCF|1719790860|1141.8401176028|1141.8401176028|1141.798194688|1141.8127037331
2024-06-30 23:42:00|DCF|1719790920|1141.814578845|1141.8700144078|1141.8145401873|1141.8698955385
2024-06-30 23:43:00|DCF|1719790980|1141.8700692189|1141.8803580162|1141.8700692189|1141.8803580162
2024-06-30 23:44:00|DCF|1719791040|1141.8831541612|1141.912279072|1141.8831541612|1141.9096374871
2024-06-30 23:45:00|DCF|1719791100|1141.890572379|1141.890572379|1141.8535336514|1141.859169269
2024-06-30 23:46:00|DCF|1719791160|1141.8665012334|1141.8781262477|1141.8591208447|1141.8632040111
2024-06-30 23:47:00|DCF|1719791220|1141.863210957|1141.863210957|1141.8012234903|1141.8285759163
2024-06-30 23:48:00|DCF|1719791280|1141.8282624087|1141.8571724163|1141.7725255315|1141.8231076615
2024-06-30 23:49:00|DCF|1719791340|1141.8245433674|1141.8292549997|1141.8141159648|1141.8156148936
2024-06-30 23:50:00|DCF|1719791400|1141.8150502179|1141.8150502179|1141.8064337705|1141.8095013244
2024-06-30 23:51:00|DCF|1719791460|1141.8081940137|1141.8139372825|1141.7917574543|1141.8134698621
2024-06-30 23:52:00|DCF|1719791520|1141.8575861703|1142.1750021477|1141.8575861703|1142.1750021477
2024-06-30 23:53:00|DCF|1719791580|1142.1742523036|1142.1742523036|1142.125426413|1142.125426413
2024-06-30 23:54:00|DCF|1719791640|1142.1287305238|1142.1287305238|1142.1152680468|1142.1170710709
2024-06-30 23:55:00|DCF|1719791700|1142.1171704447|1142.1171704447|1142.0910771616|1142.0910771616
2024-06-30 23:56:00|DCF|1719791760|1142.0885839881|1142.1151676682|1142.0843663215|1142.1082204523
2024-06-30 23:57:00|DCF|1719791820|1142.1094999878|1142.1325678747|1142.1094999878|1142.1325678747
2024-06-30 23:58:00|DCF|1719791880|1142.1215966766|1142.1313366405|1142.115612056|1142.1303586637
2024-06-30 23:59:00|DCF|1719791940|1142.1295362023|1142.1295362023|1142.0350300981|1142.0353175579
2024-07-01 00:00:00|DCF|1719792000|1142.0386537162|1142.0402283957|1142.0316432033|1142.0347019989
2024-07-01 00:01:00|DCF|1719792060|1142.035014652|1142.0432591195|1142.0271727716|1142.036698126
2024-07-01 00:02:00|DCF|1719792120|1142.0388656474|1142.0389772123|1142.0120478927|1142.0389772123
2024-07-01 00:03:00|DCF|1719792180|1142.0381028417|1142.0633682041|1142.0361678343|1142.0598311105
2024-07-01 00:04:00|DCF|1719792240|1142.0615667916|1142.0681658365|1142.0586444041|1142.0647291773
2024-07-01 00:05:00|DCF|1719792300|1142.0600937969|1142.0604850877|1141.9719814264|1141.9719814264
2024-07-01 00:06:00|DCF|1719792360|1141.9759012872|1141.9800644124|1141.8949035041|1141.9005310785
2024-07-01 00:07:00|DCF|1719792420|1141.9002930254|1141.923937566|1141.9002930254|1141.9135408221
2024-07-01 00:08:00|DCF|1719792480|1141.9126447662|1142.0124225814|1141.870842339|1142.0073352708
2024-07-01 00:09:00|DCF|1719792540|1142.0081829054|1142.0081829054|1141.9823463285|1141.9900091808
2024-07-01 00:10:00|DCF|1719792600|1141.9894915361|1141.9894915361|1141.834215313|1141.834215313
2024-07-01 00:11:00|DCF|1719792660|1141.8324083008|1141.8324083008|1141.711743721|1141.711743721
2024-07-01 00:12:00|DCF|1719792720|1141.7042743762|1141.7043463039|1141.2247507456|1141.2247507456
2024-07-01 00:13:00|DCF|1719792780|1141.2233883498|1141.2233883498|1141.1397466314|1141.1476443439
2024-07-01 00:14:00|DCF|1719792840|1141.163301044|1141.1737919245|1141.0244012678|1141.0323890566
2024-07-01 00:15:00|DCF|1719792900|1141.0435442352|1141.0436749988|1141.027332949|1141.0409532505
2024-07-01 00:16:00|DCF|1719792960|1141.0481969671|1141.0719786099|1141.0475227205|1141.0668528106
2024-07-01 00:17:00|DCF|1719793020|1141.0587265305|1141.0587265305|1141.0015106284|1141.001729901
2024-07-01 00:18:00|DCF|1719793080|1141.0057857917|1141.0057857917|1140.9444046947|1140.9458947504
2024-07-01 00:19:00|DCF|1719793140|1140.9178049472|1141.0842573768|1140.9175026163|1141.0842573768
2024-07-01 00:20:00|DCF|1719793200|1141.0888829806|1141.1298705865|1141.0888829806|1141.1298705865
2024-07-01 00:21:00|DCF|1719793260|1141.131164182|1141.1990202326|1141.1305830744|1141.194893003
2024-07-01 00:22:00|DCF|1719793320|1141.1955011097|1141.2749269312|1141.1955011097|1141.2735043577
2024-07-01 00:23:00|DCF|1719793380|1141.2765305232|1141.2765305232|1141.2508167591|1141.2508167591
2024-07-01 00:24:00|DCF|1719793440|1141.2496578192|1141.2555105674|1141.1288663208|1141.1506274725
2024-07-01 00:25:00|DCF|1719793500|1141.1371234702|1141.2183617605|1141.1323536212|1141.1981916031
2024-07-01 00:26:00|DCF|1719793560|1141.1873661996|1141.1910052102|1141.1708100213|1141.1750232727
2024-07-01 00:27:00|DCF|1719793620|1141.1826140674|1141.1900078644|1141.1095354486|1141.1095354486
2024-07-01 00:28:00|DCF|1719793680|1141.1090548206|1141.1163459525|1140.9313750427|1140.9354633206
2024-07-01 00:29:00|DCF|1719793740|1140.9347725781|1140.9347725781|1140.9149115706|1140.9184111639
2024-07-01 00:30:00|DCF|1719793800|1140.9145015499|1140.9661924645|1140.8957256304|1140.9661924645
2024-07-01 00:31:00|DCF|1719793860|1140.9796741305|1141.0244222042|1140.9561003016|1141.0042792019
2024-07-01 00:32:00|DCF|1719793920|1141.0036755546|1141.0101520232|1141.002655281|1141.0053916786
2024-07-01 00:33:00|DCF|1719793980|1141.0027399233|1141.1246082179|1141.0027399233|1141.116864434
2024-07-01 00:34:00|DCF|1719794040|1141.1168252256|1141.1168252256|1141.0195118415|1141.0205452992
2024-07-01 00:35:00|DCF|1719794100|1141.0205350439|1141.0747313768|1140.9895383028|1141.053237236
2024-07-01 00:36:00|DCF|1719794160|1141.0735641368|1141.0847579926|1141.0278555964|1141.0278555964
2024-07-01 00:37:00|DCF|1719794220|1141.023535916|1141.023535916|1140.9993800329|1141.0044758054
2024-07-01 00:38:00|DCF|1719794280|1141.0041526075|1141.0041526075|1140.9723227943|1140.9724957446
2024-07-01 00:39:00|DCF|1719794340|1140.9724601353|1141.1441099738|1140.9724601353|1141.1416336518
2024-07-01 00:40:00|DCF|1719794400|1141.1440479304|1141.158218807|1141.1440479304|1141.1511434655
2024-07-01 00:41:00|DCF|1719794460|1141.1467676003|1141.1578732992|1141.1457092967|1141.1568183985
2024-07-01 00:42:00|DCF|1719794520|1141.1574195967|1141.1917551303|1141.1546676427|1141.1915111047
2024-07-01 00:43:00|DCF|1719794580|1141.1914170484|1141.2103915927|1141.1825313567|1141.1825313567
2024-07-01 00:44:00|DCF|1719794640|1141.1870732149|1141.1933771781|1141.18519798|1141.1933771781
2024-07-01 00:45:00|DCF|1719794700|1141.1941658276|1141.2054976669|1141.1876182982|1141.1933658846
2024-07-01 00:46:00|DCF|1719794760|1141.2016988928|1141.2324001348|1141.2016988928|1141.2324001348
2024-07-01 00:47:00|DCF|1719794820|1141.2327450496|1141.3025957032|1141.2327450496|1141.3018488917
2024-07-01 00:48:00|DCF|1719794880|1141.3019312949|1141.336250553|1141.2986421834|1141.3221764655
2024-07-01 00:49:00|DCF|1719794940|1141.3224361556|1141.5019668298|1141.3130391074|1141.5019668298
2024-07-01 00:50:00|DCF|1719795000|1141.6833905881|1141.6932929721|1141.6825732198|1141.6874438606
2024-07-01 00:51:00|DCF|1719795060|1141.6935481026|1142.265110285|1141.692856453|1142.265110285
2024-07-01 00:52:00|DCF|1719795120|1142.2837419464|1142.499806687|1142.2837419464|1142.499806687
2024-07-01 00:53:00|DCF|1719795180|1142.4997995333|1142.5953631253|1142.4997995333|1142.5953631253
2024-07-01 00:54:00|DCF|1719795240|1142.5892612536|1142.6484450622|1142.5663766682|1142.6478949248
2024-07-01 00:55:00|DCF|1719795300|1142.6525304761|1142.7458915847|1142.6525304761|1142.7458915847
2024-07-01 00:56:00|DCF|1719795360|1142.6845744977|1142.6891622711|1142.6362450265|1142.6362450265
2024-07-01 00:57:00|DCF|1719795420|1142.633341667|1142.633341667|1142.6014040113|1142.6014040113
2024-07-01 00:58:00|DCF|1719795480|1142.6000299111|1142.6052713548|1142.5901233803|1142.5901233803
2024-07-01 00:59:00|DCF|1719795540|1142.5901048095|1142.6804969922|1142.5455293972|1142.673595716
2024-07-01 01:00:00|DCF|1719795600|1142.7796959103|1142.8702594078|1142.7642255688|1142.8701518926
2024-07-01 01:01:00|DCF|1719795660|1142.8726527361|1142.9021908961|1142.8726527361|1142.8818235765
2024-07-01 01:02:00|DCF|1719795720|1142.8890407869|1142.9323669287|1142.8890407869|1142.9323669287
2024-07-01 01:03:00|DCF|1719795780|1142.9332055383|1142.9332055383|1142.8725769005|1142.8726488936
2024-07-01 01:04:00|DCF|1719795840|1142.8697446796|1142.8828239702|1142.8697446796|1142.8767539236
2024-07-01 01:05:00|DCF|1719795900|1142.8767002185|1142.8767002185|1142.7698194719|1142.8646602385
2024-07-01 01:06:00|DCF|1719795960|1142.8626948662|1142.973119919|1142.8626948662|1142.973119919
2024-07-01 01:07:00|DCF|1719796020|1142.9740403069|1143.2445335823|1142.9740403069|1143.2445335823
2024-07-01 01:08:00|DCF|1719796080|1143.2473945903|1143.3035326317|1143.2473945903|1143.3035326317
2024-07-01 01:09:00|DCF|1719796140|1143.306466081|1143.608158671|1143.306466081|1143.608158671
2024-07-01 01:10:00|DCF|1719796200|1143.6096859782|1143.7279479376|1143.6096859782|1143.7279479376
2024-07-01 01:11:00|DCF|1719796260|1143.7405240654|1143.8447348577|1143.7405240654|1143.8447348577
2024-07-01 01:12:00|DCF|1719796320|1143.9849431079|1144.3651442704|1143.9849431079|1144.3651442704
2024-07-01 01:13:00|DCF|1719796380|1144.3714643072|1144.8552486185|1144.3714643072|1144.8552486185
2024-07-01 01:14:00|DCF|1719796440|1144.897935807|1145.0591175617|1144.8942289265|1145.0591175617
2024-07-01 01:15:00|DCF|1719796500|1145.0790908588|1145.7435260041|1145.0790908588|1145.7435260041
2024-07-01 01:16:00|DCF|1719796560|1145.7553473805|1146.0865350414|1145.7553473805|1146.0865350414
2024-07-01 01:17:00|DCF|1719796620|1146.1292057093|1146.4239022898|1146.1292057093|1146.4239022898
2024-07-01 01:18:00|DCF|1719796680|1146.4361272863|1146.6002411391|1146.4361272863|1146.6002411391
2024-07-01 01:19:00|DCF|1719796740|1146.6107212355|1146.8207653964|1146.6107212355|1146.8207653964
2024-07-01 01:20:00|DCF|1719796800|1146.8464571518|1147.1052074927|1146.8464571518|1147.1052074927
2024-07-01 01:21:00|DCF|1719796860|1147.109804478|1147.3000464452|1147.109804478|1147.3000464452
2024-07-01 01:22:00|DCF|1719796920|1147.3019200189|1147.3820860414|1147.3019200189|1147.3820860414
2024-07-01 01:23:00|DCF|1719796980|1147.3874542448|1147.502666387|1147.3874542448|1147.502666387
2024-07-01 01:24:00|DCF|1719797040|1147.5066504953|1147.612651325|1147.5066504953|1147.612651325
2024-07-01 01:25:00|DCF|1719797100|1147.6149402245|1148.1209285529|1147.6149402245|1148.1209285529
2024-07-01 01:26:00|DCF|1719797160|1148.1396997601|1148.2622373437|1148.1396997601|1148.2622373437
2024-07-01 01:27:00|DCF|1719797220|1148.295417335|1148.4476034007|1148.295417335|1148.4476034007
2024-07-01 01:28:00|DCF|1719797280|1148.4540025697|1148.6443501735|1148.4540025697|1148.6443501735
2024-07-01 01:29:00|DCF|1719797340|1148.8636727351|1149.0919428018|1148.8636727351|1149.0919428018
2024-07-01 01:30:00|DCF|1719797400|1149.1030659218|1149.2460635967|1149.1030659218|1149.2460635967
2024-07-01 01:31:00|DCF|1719797460|1149.2582368078|1149.6119626761|1149.2582368078|1149.6119626761
2024-07-01 01:32:00|DCF|1719797520|1149.6226972205|1149.9292644688|1149.6226972205|1149.9292644688
2024-07-01 01:33:00|DCF|1719797580|1149.9603413758|1150.1713799451|1149.9603413758|1150.1713799451
2024-07-01 01:34:00|DCF|1719797640|1150.1736551969|1150.5548404404|1150.1736551969|1150.5548404404
2024-07-01 01:35:00|DCF|1719797700|1150.5573974705|1150.8732430034|1150.5573974705|1150.8732430034
2024-07-01 01:36:00|DCF|1719797760|1150.9062301196|1151.1890327145|1150.9062301196|1151.1890327145
2024-07-01 01:37:00|DCF|1719797820|1151.2248232713|1151.4818994305|1151.2248232713|1151.4818994305
2024-07-01 01:38:00|DCF|1719797880|1151.4860419431|1151.6421337004|1151.4860419431|1151.6421337004
2024-07-01 01:39:00|DCF|1719797940|1151.6458664588|1151.8085008411|1151.6458664588|1151.8085008411
2024-07-01 01:40:00|DCF|1719798000|1151.9273059789|1152.0467418734|1151.9273059789|1152.0467418734
2024-07-01 01:41:00|DCF|1719798060|1152.0546274954|1152.2634069373|1152.0546274954|1152.2634069373
2024-07-01 01:42:00|DCF|1719798120|1152.2782233473|1152.3846181585|1152.2782233473|1152.3846181585
2024-07-01 01:43:00|DCF|1719798180|1152.3897371896|1152.5116232567|1152.3897371896|1152.5116232567
2024-07-01 01:44:00|DCF|1719798240|1152.664257723|1152.9235506214|1152.664257723|1152.9235506214
2024-07-01 01:45:00|DCF|1719798300|1152.9248576997|1153.1336814294|1152.9248576997|1153.1336814294
2024-07-01 01:46:00|DCF|1719798360|1153.1846961526|1153.2881263394|1153.1846961526|1153.2881263394
2024-07-01 01:47:00|DCF|1719798420|1153.2890332141|1153.5886920473|1153.2890332141|1153.5886920473
2024-07-01 01:48:00|DCF|1719798480|1153.6007806043|1153.7019588586|1153.6007806043|1153.7019588586
2024-07-01 01:49:00|DCF|1719798540|1153.7164295076|1153.8829799791|1153.7164295076|1153.8829799791
2024-07-01 01:50:00|DCF|1719798600|1154.1357304214|1154.2539148215|1154.1357304214|1154.2539148215
2024-07-01 01:51:00|DCF|1719798660|1154.2813800659|1154.9658767658|1154.2813800659|1154.9658767658
2024-07-01 01:52:00|DCF|1719798720|1154.9690496066|1155.168628872|1154.9690496066|1155.168628872
2024-07-01 01:53:00|DCF|1719798780|1155.1692723535|1155.3275582377|1155.1692723535|1155.3275582377
2024-07-01 01:54:00|DCF|1719798840|1155.3527354172|1155.5404867622|1155.3527354172|1155.5404867622
2024-07-01 01:55:00|DCF|1719798900|1155.5553744123|1155.6596945975|1155.5553744123|1155.6596945975
2024-07-01 01:56:00|DCF|1719798960|1155.6676383568|1155.7121413112|1155.6676383568|1155.7121413112
2024-07-01 01:57:00|DCF|1719799020|1155.7161803951|1155.9307848871|1155.7161803951|1155.9307848871
2024-07-01 01:58:00|DCF|1719799080|1155.9316519087|1155.9877952643|1155.9316519087|1155.9877952643
2024-07-01 01:59:00|DCF|1719799140|1155.9943733572|1156.1129290087|1155.9943733572|1156.1129290087
2024-07-01 02:00:00|DCF|1719799200|1156.1161142506|1156.3312193376|1156.1161142506|1156.3312193376
2024-07-01 02:01:00|DCF|1719799260|1156.3368861115|1156.6569786058|1156.3368861115|1156.6569786058
2024-07-01 02:02:00|DCF|1719799320|1156.6600827518|1156.7795578083|1156.6600827518|1156.7795578083
2024-07-01 02:03:00|DCF|1719799380|1156.7798170945|1157.1744416482|1156.7798170945|1157.1744416482
2024-07-01 02:04:00|DCF|1719799440|1157.5416666805|1157.6054396631|1157.5416666805|1157.6054396631
2024-07-01 02:05:00|DCF|1719799500|1157.6111743306|1157.8440565393|1157.6111743306|1157.8440565393
2024-07-01 02:06:00|DCF|1719799560|1157.8525054508|1158.0645126294|1157.8525054508|1158.0645126294
2024-07-01 02:07:00|DCF|1719799620|1158.0686512947|1158.6445160375|1158.0686512947|1158.6445160375
2024-07-01 02:08:00|DCF|1719799680|1158.6478231919|1158.8070222895|1158.6478231919|1158.8070222895
2024-07-01 02:09:00|DCF|1719799740|1158.8125018687|1159.1621107024|1158.8125018687|1159.1621107024
2024-07-01 02:10:00|DCF|1719799800|1159.1700308998|1159.3093069241|1159.1700308998|1159.3093069241
2024-07-01 02:11:00|DCF|1719799860|1159.3602780017|1159.7663516267|1159.349165049|1159.7663516267
2024-07-01 02:12:00|DCF|1719799920|1160.017433167|1160.5315432508|1160.017433167|1160.5315432508
2024-07-01 02:13:00|DCF|1719799980|1160.5359442806|1160.7717329495|1160.5359442806|1160.7717329495
2024-07-01 02:14:00|DCF|1719800040|1160.7969513807|1160.8547285164|1160.7969513807|1160.8547285164
2024-07-01 02:15:00|DCF|1719800100|1160.8617330231|1161.4255848508|1160.8617330231|1161.4255848508
2024-07-01 02:16:00|DCF|1719800160|1161.4351155904|1161.5930973027|1161.4351155904|1161.5930973027
2024-07-01 02:17:00|DCF|1719800220|1161.5774906337|1161.8718858889|1161.5774906337|1161.8718858889
2024-07-01 02:18:00|DCF|1719800280|1161.8773981803|1161.9600762398|1161.8773981803|1161.9600762398
2024-07-01 02:19:00|DCF|1719800340|1161.9648422593|1162.0245954096|1161.9648422593|1162.013504809
2024-07-01 02:20:00|DCF|1719800400|1162.0414357141|1162.0969898179|1162.0414357141|1162.0969898179
2024-07-01 02:21:00|DCF|1719800460|1162.0977211118|1162.1568207461|1162.0972943359|1162.1568207461
2024-07-01 02:22:00|DCF|1719800520|1162.1584470771|1162.2299959145|1162.1584470771|1162.2299959145
2024-07-01 02:23:00|DCF|1719800580|1162.229399371|1162.2519744544|1162.2211943654|1162.2519744544
2024-07-01 02:24:00|DCF|1719800640|1162.253974663|1162.2823863647|1162.2387092475|1162.2765750181
2024-07-01 02:25:00|DCF|1719800700|1162.2797158064|1162.3293289258|1162.2797158064|1162.3293289258
2024-07-01 02:26:00|DCF|1719800760|1162.3209579186|1162.3244131461|1160.9358912638|1160.9814589218
2024-07-01 02:27:00|DCF|1719800820|1160.9863999259|1161.0193720818|1160.9863999259|1161.0150813033
2024-07-01 02:28:00|DCF|1719800880|1161.0182134121|1161.0451394079|1161.0182134121|1161.0427644272
2024-07-01 02:29:00|DCF|1719800940|1161.0569416551|1161.069698941|1161.0562589445|1161.0673042428
2024-07-01 02:30:00|DCF|1719801000|1161.067606722|1161.0681812028|1161.0154278034|1161.0154278034
2024-07-01 02:31:00|DCF|1719801060|1161.0111696036|1161.0220290156|1160.9830026313|1160.9830026313
2024-07-01 02:32:00|DCF|1719801120|1160.9751594122|1160.980123343|1160.8878102058|1160.8908353374
2024-07-01 02:33:00|DCF|1719801180|1160.8774604397|1160.8774604397|1160.769929305|1160.769929305
2024-07-01 02:34:00|DCF|1719801240|1160.7675656429|1160.7689365124|1160.7068154484|1160.7068154484
2024-07-01 02:35:00|DCF|1719801300|1160.7113290157|1160.7549026738|1160.7113290157|1160.7262282398
2024-07-01 02:36:00|DCF|1719801360|1160.7259882635|1160.7259882635|1160.6641155386|1160.6646077664
2024-07-01 02:37:00|DCF|1719801420|1160.6641313718|1160.7015467116|1160.6354867339|1160.6858969726
2024-07-01 02:38:00|DCF|1719801480|1160.6358715197|1160.6358715197|1160.6043983199|1160.6073679853
2024-07-01 02:39:00|DCF|1719801540|1160.6064272491|1160.621176404|1160.6030546328|1160.6078104466
2024-07-01 02:40:00|DCF|1719801600|1160.5506040678|1160.557253848|1160.5409264833|1160.557253848
2024-07-01 02:41:00|DCF|1719801660|1160.5583403436|1160.7264526439|1160.5401146783|1160.7262785916
2024-07-01 02:42:00|DCF|1719801720|1160.7281878899|1160.8137909961|1160.7123398474|1160.8099134994
2024-07-01 02:43:00|DCF|1719801780|1160.8127316537|1160.8127316537|1160.7738796464|1160.7839897824
2024-07-01 02:44:00|DCF|1719801840|1160.7777078916|1160.7926946036|1160.756774754|1160.7738528736
2024-07-01 02:45:00|DCF|1719801900|1160.7844115508|1160.9226769501|1160.7844115508|1160.9226769501
2024-07-01 02:46:00|DCF|1719801960|1160.9288238744|1160.9296504985|1160.825710925|1160.827327681
2024-07-01 02:47:00|DCF|1719802020|1160.82669452|1160.8722467498|1160.8239058152|1160.8722467498
2024-07-01 02:48:00|DCF|1719802080|1160.8762057058|1160.9095665436|1160.8631154282|1160.9088938231
2024-07-01 02:49:00|DCF|1719802140|1160.9361895872|1160.9717302037|1160.9361895872|1160.9692404734
2024-07-01 02:50:00|DCF|1719802200|1160.9704299014|1161.165986468|1160.9699220437|1161.165986468
2024-07-01 02:51:00|DCF|1719802260|1161.1629832945|1161.2246277168|1161.1586254742|1161.2246277168
2024-07-01 02:52:00|DCF|1719802320|1161.2248840003|1161.2704921646|1161.2184387753|1161.2704921646
2024-07-01 02:53:00|DCF|1719802380|1161.287794647|1161.3006665896|1161.2847251367|1161.2866553475
2024-07-01 02:54:00|DCF|1719802440|1161.2915951294|1161.2990495431|1161.2602217299|1161.2964962762
2024-07-01 02:55:00|DCF|1719802500|1161.3083585865|1161.3296183577|1161.3065453136|1161.3296183577
2024-07-01 02:56:00|DCF|1719802560|1161.3350356952|1161.3625963008|1161.3350356952|1161.3427105684
2024-07-01 02:57:00|DCF|1719802620|1161.3340518892|1161.3381948674|1161.3255140571|1161.3257750872
2024-07-01 02:58:00|DCF|1719802680|1161.3247659881|1161.3247659881|1161.2743017876|1161.2748427352
2024-07-01 02:59:00|DCF|1719802740|1161.2710250621|1161.2710250621|1161.2510946384|1161.2510946384
2024-07-01 03:00:00|DCF|1719802800|1161.2300732626|1161.2334971795|1161.2249795607|1161.231992383
2024-07-01 03:01:00|DCF|1719802860|1161.2105237085|1161.2105237085|1161.0580538982|1161.0580538982
2024-07-01 03:02:00|DCF|1719802920|1161.0575794077|1161.1170154696|1161.0575794077|1161.1032513633
2024-07-01 03:03:00|DCF|1719802980|1161.1032188915|1161.2190590787|1161.0982087808|1161.2138511342
2024-07-01 03:04:00|DCF|1719803040|1161.2134246392|1161.2755245876|1161.2134246392|1161.2749445671
2024-07-01 03:05:00|DCF|1719803100|1161.276839485|1161.2906967328|1161.2396931718|1161.2396931718
2024-07-01 03:06:00|DCF|1719803160|1161.2469119416|1161.2640241999|1161.2389653394|1161.2626994484
2024-07-01 03:07:00|DCF|1719803220|1161.2617265648|1161.2644335235|1161.2116547888|1161.2116547888
2024-07-01 03:08:00|DCF|1719803280|1161.2157218085|1161.2232817947|1161.1912045079|1161.1951699018
2024-07-01 03:09:00|DCF|1719803340|1161.191517018|1161.2458710579|1161.1693288869|1161.2458710579
2024-07-01 03:10:00|DCF|1719803400|1161.2474666644|1161.2500517256|1161.2019852907|1161.2073822716
2024-07-01 03:11:00|DCF|1719803460|1161.2094688721|1161.2094688721|1160.7434668523|1160.7592427921
2024-07-01 03:12:00|DCF|1719803520|1160.7501118706|1160.7510277353|1160.4525699441|1160.541595483
2024-07-01 03:13:00|DCF|1719803580|1160.5377872498|1160.5377872498|1160.507817237|1160.5319529161
2024-07-01 03:14:00|DCF|1719803640|1160.5290250826|1160.5437140601|1160.5290250826|1160.5347916829
2024-07-01 03:15:00|DCF|1719803700|1160.5308766321|1160.5653422185|1160.5281668826|1160.5653422185
2024-07-01 03:16:00|DCF|1719803760|1160.5717158061|1160.6367221785|1160.5523671682|1160.6367221785
2024-07-01 03:17:00|DCF|1719803820|1160.6444298973|1160.6743790422|1160.6426027105|1160.6702950737
2024-07-01 03:18:00|DCF|1719803880|1160.6680759614|1160.668695003|1160.6065944027|1160.6065944027
2024-07-01 03:19:00|DCF|1719803940|1160.6139899781|1160.6214375271|1160.6115559095|1160.6214375271
2024-07-01 03:20:00|DCF|1719804000|1160.621707559|1160.621707559|1160.586332191|1160.586332191
2024-07-01 03:21:00|DCF|1719804060|1160.5756227243|1160.5892603475|1160.544184077|1160.5469394326
2024-07-01 03:22:00|DCF|1719804120|1160.5466974645|1160.6518703955|1160.5387509957|1160.6518703955
2024-07-01 03:23:00|DCF|1719804180|1160.6608815544|1160.6868000182|1160.6602025814|1160.6833236563
2024-07-01 03:24:00|DCF|1719804240|1160.6871529472|1160.6871529472|1160.6732633747|1160.6793857051
2024-07-01 03:25:00|DCF|1719804300|1160.6775067548|1160.72128343|1160.646369735|1160.646369735
2024-07-01 03:26:00|DCF|1719804360|1160.6422098807|1161.505982699|1160.621073495|1161.505982699
2024-07-01 03:27:00|DCF|1719804420|1161.5139580053|1161.5784039405|1161.5139580053|1161.5784039405
2024-07-01 03:28:00|DCF|1719804480|1161.5835040625|1161.7578019506|1161.5795336219|1161.7578019506
2024-07-01 03:29:00|DCF|1719804540|1161.7887193486|1161.9816778819|1161.7887193486|1161.9816778819
2024-07-01 03:30:00|DCF|1719804600|1161.9818983459|1162.0191344032|1161.9818983459|1162.008069599
2024-07-01 03:31:00|DCF|1719804660|1162.0092537397|1162.0968531331|1162.0092537397|1162.0934943103
2024-07-01 03:32:00|DCF|1719804720|1162.0965380095|1162.2067446581|1162.0965380095|1162.2067446581
2024-07-01 03:33:00|DCF|1719804780|1162.2122873285|1162.5689638968|1162.2122873285|1162.5689638968
2024-07-01 03:34:00|DCF|1719804840|1162.57149038|1162.6658230466|1162.57149038|1162.6658230466
2024-07-01 03:35:00|DCF|1719804900|1162.6739753435|1162.8718029325|1162.6739753435|1162.8718029325
2024-07-01 03:36:00|DCF|1719804960|1162.8730430034|1162.9525155512|1162.8730430034|1162.9361318899
2024-07-01 03:37:00|DCF|1719805020|1162.9370620679|1163.112209874|1162.936391066|1163.0367219339
2024-07-01 03:38:00|DCF|1719805080|1163.0170530562|1163.0580946853|1163.0170530562|1163.0196173561
2024-07-01 03:39:00|DCF|1719805140|1163.0196251037|1163.0213171886|1162.9948354464|1162.9948354464
2024-07-01 03:40:00|DCF|1719805200|1162.9995406643|1163.0565614613|1162.9991827326|1163.0565614613
2024-07-01 03:41:00|DCF|1719805260|1163.0647586884|1163.1015380201|1163.0647586884|1163.1015380201
2024-07-01 03:42:00|DCF|1719805320|1163.100204119|1163.100204119|1163.0765520184|1163.0806980152
2024-07-01 03:43:00|DCF|1719805380|1163.0844320335|1163.1040894665|1163.0625707619|1163.1040894665
2024-07-01 03:44:00|DCF|1719805440|1163.1006042753|1163.1006042753|1163.0796240779|1163.0918110338
2024-07-01 03:45:00|DCF|1719805500|1163.082521537|1163.082521537|1162.9423206714|1162.9448724315
2024-07-01 03:46:00|DCF|1719805560|1162.9494579241|1162.9700801891|1162.9462042643|1162.949541835
2024-07-01 03:47:00|DCF|1719805620|1162.9480693257|1162.9480693257|1162.7894677141|1162.7894677141
2024-07-01 03:48:00|DCF|1719805680|1162.7902973586|1162.8128808446|1162.7386342539|1162.7386342539
2024-07-01 03:49:00|DCF|1719805740|1162.7457837108|1162.8727973146|1162.7393951253|1162.8727973146
2024-07-01 03:50:00|DCF|1719805800|1162.8735635425|1162.8773099685|1162.6597086358|1162.6597086358
2024-07-01 03:51:00|DCF|1719805860|1162.6569724643|1162.6581027261|1162.5975860608|1162.6051154165
2024-07-01 03:52:00|DCF|1719805920|1162.6021436375|1162.6021436375|1162.5379845364|1162.5458949882
2024-07-01 03:53:00|DCF|1719805980|1162.5560320644|1162.733780859|1162.5560320644|1162.7327085295
2024-07-01 03:54:00|DCF|1719806040|1162.7390955507|1162.850438961|1162.7390955507|1162.8497546343
2024-07-01 03:55:00|DCF|1719806100|1162.8597439855|1162.8826433615|1162.8573189715|1162.8826433615
2024-07-01 03:56:00|DCF|1719806160|1162.887471076|1162.8938499236|1162.843911995|1162.8557210617
2024-07-01 03:57:00|DCF|1719806220|1162.8656732666|1162.8739998198|1162.864299761|1162.8739998198
2024-07-01 03:58:00|DCF|1719806280|1162.8831871626|1162.9450914126|1162.8772450347|1162.9450914126
2024-07-01 03:59:00|DCF|1719806340|1162.9503172852|1163.0062826789|1162.9492077546|1163.0062826789
2024-07-01 04:00:00|DCF|1719806400|1163.0063356893|1163.0987265432|1163.0012137949|1163.0975837456
2024-07-01 04:01:00|DCF|1719806460|1163.0978363313|1163.2046245185|1163.0906046514|1163.2041614093
2024-07-01 04:02:00|DCF|1719806520|1163.2059793086|1163.2898448104|1163.2059793086|1163.2898448104
2024-07-01 04:03:00|DCF|1719806580|1163.2936269084|1163.2999324735|1163.2787487898|1163.2944073106
2024-07-01 04:04:00|DCF|1719806640|1163.2973062054|1163.3858176243|1163.2973062054|1163.3858176243
2024-07-01 04:05:00|DCF|1719806700|1163.3911099639|1163.4026014921|1163.3911099639|1163.4026014921
2024-07-01 04:06:00|DCF|1719806760|1163.4026565174|1163.4137200647|1163.3031158098|1163.3031158098
2024-07-01 04:07:00|DCF|1719806820|1163.3023534065|1163.3163384161|1163.2717864621|1163.2717864621
2024-07-01 04:08:00|DCF|1719806880|1163.2728646047|1163.2728646047|1163.2610071364|1163.26580482
2024-07-01 04:09:00|DCF|1719806940|1163.2575951156|1163.282078507|1163.255823288|1163.2812379506
2024-07-01 04:10:00|DCF|1719807000|1163.2766848668|1163.3321049808|1163.2618074478|1163.3321049808
2024-07-01 04:11:00|DCF|1719807060|1163.3321291093|1163.4167667778|1163.3283539518|1163.4167667778
2024-07-01 04:12:00|DCF|1719807120|1163.4167620817|1163.4311591504|1163.4102277353|1163.4102277353
2024-07-01 04:13:00|DCF|1719807180|1163.4044276063|1163.4112928217|1163.4019189681|1163.4110808333
2024-07-01 04:14:00|DCF|1719807240|1163.4107064201|1163.4121476917|1163.3850479847|1163.3850479847
2024-07-01 04:15:00|DCF|1719807300|1163.3863988042|1163.4554770422|1163.3737548223|1163.4554770422
2024-07-01 04:16:00|DCF|1719807360|1163.4583433438|1163.5245662739|1163.4583433438|1163.5245662739
2024-07-01 04:17:00|DCF|1719807420|1163.530296436|1163.5711555344|1163.530296436|1163.5657114068
2024-07-01 04:18:00|DCF|1719807480|1163.5668808666|1163.5839760547|1163.5271632002|1163.5271632002
2024-07-01 04:19:00|DCF|1719807540|1163.5270118403|1163.531708573|1163.5179205273|1163.531708573
2024-07-01 04:20:00|DCF|1719807600|1163.5495615809|1163.5495615809|1163.493375296|1163.493375296
2024-07-01 04:21:00|DCF|1719807660|1163.4937600467|1163.4947680944|1163.4788673238|1163.4947680944
2024-07-01 04:22:00|DCF|1719807720|1163.4945965297|1163.7518546453|1163.4529655545|1163.7518546453
2024-07-01 04:23:00|DCF|1719807780|1163.7698892901|1163.7880175573|1163.7698892901|1163.7880175573
2024-07-01 04:24:00|DCF|1719807840|1163.7980540025|1163.7980540025|1163.7619344964|1163.7729015405
2024-07-01 04:25:00|DCF|1719807900|1163.765016839|1163.7805173337|1163.7573373118|1163.7573373118
2024-07-01 04:26:00|DCF|1719807960|1163.7646301199|1163.7690710799|1163.7558941832|1163.7558941832
2024-07-01 04:27:00|DCF|1719808020|1163.7585715913|1163.7621401462|1163.7542687152|1163.7547949526
2024-07-01 04:28:00|DCF|1719808080|1163.7558842551|1163.7558842551|1163.7061626606|1163.7061626606
2024-07-01 04:29:00|DCF|1719808140|1163.7099110694|1163.7442870526|1163.7049378927|1163.7442870526
2024-07-01 04:30:00|DCF|1719808200|1163.7444796974|1163.7459747147|1163.7026107672|1163.7026107672
2024-07-01 04:31:00|DCF|1719808260|1163.7014433276|1163.7135029182|1163.661759583|1163.661759583
2024-07-01 04:32:00|DCF|1719808320|1163.6624357612|1163.6624357612|1163.6097556626|1163.6097556626
2024-07-01 04:33:00|DCF|1719808380|1163.6037729045|1163.6037729045|1163.5640693797|1163.5918540776
2024-07-01 04:34:00|DCF|1719808440|1163.5242409452|1163.5242409452|1163.4810816969|1163.4932115637
2024-07-01 04:35:00|DCF|1719808500|1163.4839413541|1163.4839413541|1163.4656496105|1163.4656496105
2024-07-01 04:36:00|DCF|1719808560|1163.4642377081|1163.4843334259|1163.4598981402|1163.4598981402
2024-07-01 04:37:00|DCF|1719808620|1163.4585541831|1163.4585541831|1163.4247532518|1163.4271186553
2024-07-01 04:38:00|DCF|1719808680|1163.4282771371|1163.5430372273|1163.4282771371|1163.4682980458
2024-07-01 04:39:00|DCF|1719808740|1163.4810895732|1163.4844336148|1163.422226987|1163.422226987
2024-07-01 04:40:00|DCF|1719808800|1163.4219889514|1163.4219889514|1163.3580076366|1163.3580076366
2024-07-01 04:41:00|DCF|1719808860|1163.3582831408|1163.3590741163|1163.3369345126|1163.3369345126
2024-07-01 04:42:00|DCF|1719808920|1163.3401668022|1163.3410473258|1163.3029946815|1163.3036236283
2024-07-01 04:43:00|DCF|1719808980|1163.2877824582|1163.3013330127|1163.2772211218|1163.2772211218
2024-07-01 04:44:00|DCF|1719809040|1163.2671665452|1163.2743565282|1163.2289018397|1163.2289018397
2024-07-01 04:45:00|DCF|1719809100|1163.2230517374|1163.2230517374|1163.156742523|1163.156742523
2024-07-01 04:46:00|DCF|1719809160|1163.1565231453|1163.1738547524|1163.1108990923|1163.133378773
2024-07-01 04:47:00|DCF|1719809220|1163.1327034474|1163.1531467264|1162.9121791771|1162.9208778148
2024-07-01 04:48:00|DCF|1719809280|1162.9190548018|1162.9243611335|1162.8953247852|1162.8974247591
2024-07-01 04:49:00|DCF|1719809340|1162.890135475|1162.890135475|1162.8043339606|1162.8043339606
2024-07-01 04:50:00|DCF|1719809400|1162.7521280384|1162.7521280384|1162.6440988651|1162.6440988651
2024-07-01 04:51:00|DCF|1719809460|1162.6423769218|1162.6423769218|1162.561312612|1162.561312612
2024-07-01 04:52:00|DCF|1719809520|1162.5608854912|1162.5619625876|1162.5500365916|1162.5560653068
2024-07-01 04:53:00|DCF|1719809580|1162.558462072|1162.5612335651|1162.5235335322|1162.5239114875
2024-07-01 04:54:00|DCF|1719809640|1162.5281566711|1162.5281566711|1162.4901261762|1162.4983228958
2024-07-01 04:55:00|DCF|1719809700|1162.4972565254|1162.5337988831|1162.4972565254|1162.5189002664
2024-07-01 04:56:00|DCF|1719809760|1162.5194097762|1162.5194097762|1162.4614943364|1162.4614943364
2024-07-01 04:57:00|DCF|1719809820|1162.4592450826|1162.4592450826|1162.4056206249|1162.4065511161
2024-07-01 04:58:00|DCF|1719809880|1162.3775738992|1162.3775738992|1162.3143265348|1162.3143265348
2024-07-01 04:59:00|DCF|1719809940|1162.3113062854|1162.3113062854|1162.2522363862|1162.2522363862
2024-07-01 05:00:00|DCF|1719810000|1162.2521721628|1162.2521721628|1162.0555615131|1162.0555615131
2024-07-01 05:01:00|DCF|1719810060|1162.0556916793|1162.0588780884|1161.9335007943|1161.9335007943
2024-07-01 05:02:00|DCF|1719810120|1161.9326531673|1161.9330319787|1161.588945539|1161.588945539
2024-07-01 05:03:00|DCF|1719810180|1161.5752260116|1161.5752260116|1161.1321567515|1161.1321567515
2024-07-01 05:04:00|DCF|1719810240|1161.1213212874|1161.1213212874|1160.3170642217|1160.3170642217
2024-07-01 05:05:00|DCF|1719810300|1160.3100694311|1160.3100694311|1160.2337449221|1160.2337449221
2024-07-01 05:06:00|DCF|1719810360|1160.1502154897|1160.1502154897|1160.1145876077|1160.1145876077
2024-07-01 05:07:00|DCF|1719810420|1160.1140480378|1160.1140480378|1160.0393778513|1160.0393778513
2024-07-01 05:08:00|DCF|1719810480|1160.0347844108|1160.0347844108|1160.0161419552|1160.0161419552
2024-07-01 05:09:00|DCF|1719810540|1160.0161291586|1160.0279107373|1160.0049439677|1160.0049439677
2024-07-01 05:10:00|DCF|1719810600|1159.9956429368|1159.9956429368|1159.8723288055|1159.8723288055
2024-07-01 05:11:00|DCF|1719810660|1159.8719048493|1159.8719048493|1159.4815483337|1159.4815483337
2024-07-01 05:12:00|DCF|1719810720|1159.4804671696|1159.4804671696|1159.4367627908|1159.4367627908
2024-07-01 05:13:00|DCF|1719810780|1159.4363984488|1159.4402029224|1159.4189877138|1159.4189877138
2024-07-01 05:14:00|DCF|1719810840|1159.4174832587|1159.4410126753|1159.4155019137|1159.4206782678
2024-07-01 05:15:00|DCF|1719810900|1159.3874313596|1159.3874313596|1159.1271665668|1159.1271665668
2024-07-01 05:16:00|DCF|1719810960|1159.12698998|1159.12698998|1158.9590230442|1158.9590230442
2024-07-01 05:17:00|DCF|1719811020|1158.9571423446|1158.9571423446|1158.7362491478|1158.7362491478
2024-07-01 05:18:00|DCF|1719811080|1158.7303352479|1158.7303352479|1158.4628600495|1158.4628600495
2024-07-01 05:19:00|DCF|1719811140|1158.4577764988|1158.4577764988|1158.2760818898|1158.2760818898
2024-07-01 05:20:00|DCF|1719811200|1158.2623859417|1158.2623859417|1158.157181076|1158.157181076
2024-07-01 05:21:00|DCF|1719811260|1158.1391583857|1158.1391583857|1158.0783825556|1158.0783825556
2024-07-01 05:22:00|DCF|1719811320|1158.0760424476|1158.0760424476|1157.9899660551|1157.9899660551
2024-07-01 05:23:00|DCF|1719811380|1157.9896375096|1157.9896375096|1157.8867294592|1157.8867294592
2024-07-01 05:24:00|DCF|1719811440|1157.8461523223|1157.8461523223|1157.7442388611|1157.7442388611
2024-07-01 05:25:00|DCF|1719811500|1157.7406551048|1157.741854962|1157.6693898623|1157.6693898623
2024-07-01 05:26:00|DCF|1719811560|1157.6715770453|1157.6721773583|1157.4364748055|1157.4364748055
2024-07-01 05:27:00|DCF|1719811620|1157.4307068318|1157.4307068318|1157.3812536804|1157.3884160078
2024-07-01 05:28:00|DCF|1719811680|1157.3836870916|1157.5690708687|1157.3836870916|1157.4935914398
2024-07-01 05:29:00|DCF|1719811740|1157.4939234923|1157.4939234923|1157.4815869741|1157.4815869741
2024-07-01 05:30:00|DCF|1719811800|1157.4221779103|1157.4221779103|1157.3846101657|1157.3859980802
2024-07-01 05:31:00|DCF|1719811860|1157.3831755428|1157.3882690372|1157.362703187|1157.362703187
2024-07-01 05:32:00|DCF|1719811920|1157.3601423221|1157.3601423221|1157.306151746|1157.306151746
2024-07-01 05:33:00|DCF|1719811980|1157.306318283|1157.306318283|1157.2464646254|1157.2464646254
2024-07-01 05:34:00|DCF|1719812040|1157.1721286612|1157.1721286612|1157.0479279808|1157.0479279808
2024-07-01 05:35:00|DCF|1719812100|1157.0272220273|1157.0272220273|1156.98659636|1156.9923183101
2024-07-01 05:36:00|DCF|1719812160|1156.9910541916|1156.9910541916|1156.9233311726|1156.9233311726
2024-07-01 05:37:00|DCF|1719812220|1156.9207727685|1156.9207727685|1156.8343638738|1156.8343638738
2024-07-01 05:38:00|DCF|1719812280|1156.8339733476|1156.8339733476|1156.7387493972|1156.7387493972
2024-07-01 05:39:00|DCF|1719812340|1156.7368327487|1156.7368327487|1156.6856654898|1156.6912502149
2024-07-01 05:40:00|DCF|1719812400|1156.7006645781|1156.7010015558|1156.6860030857|1156.6860030857
2024-07-01 05:41:00|DCF|1719812460|1156.6906754703|1156.7060803098|1156.6740776248|1156.6798944713
2024-07-01 05:42:00|DCF|1719812520|1156.6802606166|1156.6823281398|1156.6525625048|1156.6589227253
2024-07-01 05:43:00|DCF|1719812580|1156.6594689714|1156.6620073439|1156.6491974581|1156.6492831909
2024-07-01 05:44:00|DCF|1719812640|1156.6450034586|1156.6465413334|1156.5836326091|1156.5836326091
2024-07-01 05:45:00|DCF|1719812700|1156.5915431087|1156.6390231574|1156.5556309027|1156.6390231574
2024-07-01 05:46:00|DCF|1719812760|1156.6391097518|1156.6425066434|1156.5795693446|1156.5805318626
2024-07-01 05:47:00|DCF|1719812820|1156.5807941568|1156.6058587953|1156.5738626317|1156.5876563906
2024-07-01 05:48:00|DCF|1719812880|1156.5857507995|1156.5857507995|1156.5801580371|1156.5820946236
2024-07-01 05:49:00|DCF|1719812940|1156.5751160803|1156.5751160803|1156.5182020869|1156.5213940349
2024-07-01 05:50:00|DCF|1719813000|1156.4885565867|1156.4885565867|1156.4307629749|1156.4307629749
2024-07-01 05:51:00|DCF|1719813060|1156.4170082586|1156.4170082586|1156.3648978515|1156.3648978515
2024-07-01 05:52:00|DCF|1719813120|1156.3647092701|1156.3647092701|1156.2611680559|1156.2640996568
2024-07-01 05:53:00|DCF|1719813180|1156.2636885638|1156.2669201839|1156.2154491747|1156.2154491747
2024-07-01 05:54:00|DCF|1719813240|1156.2141428367|1156.2433882894|1156.2065153296|1156.2385950615
2024-07-01 05:55:00|DCF|1719813300|1156.2371664565|1156.2479618757|1156.2363757103|1156.2468846668
2024-07-01 05:56:00|DCF|1719813360|1156.2349667253|1156.2362120335|1156.2220739887|1156.2362120335
2024-07-01 05:57:00|DCF|1719813420|1156.2325517309|1156.2345654395|1156.2048922654|1156.2126660849
2024-07-01 05:58:00|DCF|1719813480|1156.2126347668|1156.2126347668|1156.2040322971|1156.2106749299
2024-07-01 05:59:00|DCF|1719813540|1156.2087244071|1156.2444450128|1156.2078759693|1156.2425561307
2024-07-01 06:00:00|DCF|1719813600|1156.2564684306|1156.262337631|1156.1904052484|1156.1923469509
2024-07-01 06:01:00|DCF|1719813660|1156.1896815417|1156.2404294773|1156.1768331707|1156.2280390005
2024-07-01 06:02:00|DCF|1719813720|1156.2310951969|1156.3413034151|1156.2310951969|1156.3404021528
2024-07-01 06:03:00|DCF|1719813780|1156.3403308122|1156.3454230785|1156.3206993467|1156.3206993467
2024-07-01 06:04:00|DCF|1719813840|1156.3194545108|1156.3202057899|1156.3087141928|1156.3137590589
2024-07-01 06:05:00|DCF|1719813900|1156.3202611937|1156.3268825317|1156.283276152|1156.283276152
2024-07-01 06:06:00|DCF|1719813960|1156.2698214713|1156.3809448885|1156.2595880723|1156.3809448885
2024-07-01 06:07:00|DCF|1719814020|1156.3808192562|1156.390624141|1156.3800063625|1156.3800063625
2024-07-01 06:08:00|DCF|1719814080|1156.3776769778|1156.3776769778|1156.3616960387|1156.3736043733
2024-07-01 06:09:00|DCF|1719814140|1156.3752505301|1156.3840036612|1156.3492063133|1156.3492063133
2024-07-01 06:10:00|DCF|1719814200|1156.3433957615|1156.3519554328|1156.3041294008|1156.3041294008
2024-07-01 06:11:00|DCF|1719814260|1156.3042625861|1156.3042625861|1156.2592619971|1156.2643995133
2024-07-01 06:12:00|DCF|1719814320|1156.2635592929|1156.2635592929|1156.1682593327|1156.1682593327
2024-07-01 06:13:00|DCF|1719814380|1156.1618729465|1156.2427358181|1156.1618729465|1156.237464076
2024-07-01 06:14:00|DCF|1719814440|1156.2329620485|1156.2666721269|1156.2329620485|1156.2465758565
2024-07-01 06:15:00|DCF|1719814500|1156.2521375194|1156.2521375194|1156.057362834|1156.0580777505
2024-07-01 06:16:00|DCF|1719814560|1156.0582688596|1156.0665010195|1155.9718781016|1155.9718781016
2024-07-01 06:17:00|DCF|1719814620|1155.9707175394|1155.9707175394|1155.7975271056|1155.7975271056
2024-07-01 06:18:00|DCF|1719814680|1155.8010081889|1155.8010081889|1155.6225721023|1155.6324845091
2024-07-01 06:19:00|DCF|1719814740|1155.6310381487|1155.6472743669|1155.6080905207|1155.6081028114
2024-07-01 06:20:00|DCF|1719814800|1155.609590403|1155.6100013415|1155.5832093061|1155.5917544677
2024-07-01 06:21:00|DCF|1719814860|1155.5903800882|1155.594797835|1155.5693923653|1155.5693923653
2024-07-01 06:22:00|DCF|1719814920|1155.5683419383|1155.5683419383|1155.5525841634|1155.5525841634
2024-07-01 06:23:00|DCF|1719814980|1155.5514150679|1155.5514150679|1155.4084455414|1155.4084455414
2024-07-01 06:24:00|DCF|1719815040|1155.408213578|1155.4100023361|1155.3929646929|1155.3929646929
2024-07-01 06:25:00|DCF|1719815100|1155.3917464418|1155.3917464418|1155.3320831281|1155.3320831281
2024-07-01 06:26:00|DCF|1719815160|1155.3309111563|1155.3309111563|1155.2220862466|1155.2220862466
2024-07-01 06:27:00|DCF|1719815220|1155.2163353232|1155.2351226495|1155.2141282547|1155.2351226495
2024-07-01 06:28:00|DCF|1719815280|1155.1562621985|1155.1575424034|1155.1197838788|1155.1197838788
2024-07-01 06:29:00|DCF|1719815340|1155.1190955264|1155.1190955264|1155.075934695|1155.075934695
2024-07-01 06:30:00|DCF|1719815400|1155.0262581545|1155.0320088318|1155.0207915143|1155.0320088318
2024-07-01 06:31:00|DCF|1719815460|1155.0306312339|1155.0315613407|1154.8424424391|1154.8424424391
2024-07-01 06:32:00|DCF|1719815520|1154.8444670197|1154.8451679503|1154.8276654352|1154.8300000985
2024-07-01 06:33:00|DCF|1719815580|1154.8252565878|1154.8252565878|1154.8077183776|1154.809011592
2024-07-01 06:34:00|DCF|1719815640|1154.8065746482|1154.8173133631|1154.7935721076|1154.799896372
2024-07-01 06:35:00|DCF|1719815700|1154.7972015482|1154.8084483245|1154.7959265316|1154.8039635764
2024-07-01 06:36:00|DCF|1719815760|1154.8021234706|1154.8646007466|1154.8021234706|1154.8646007466
2024-07-01 06:37:00|DCF|1719815820|1154.853381931|1154.8700494992|1154.8471937172|1154.8471937172
2024-07-01 06:38:00|DCF|1719815880|1154.8475497439|1154.9092294965|1154.8475497439|1154.8998555894
2024-07-01 06:39:00|DCF|1719815940|1154.8976154244|1154.9017375485|1154.8892503433|1154.8999471471
2024-07-01 06:40:00|DCF|1719816000|1154.8996447153|1154.8996447153|1154.8742260578|1154.8760062323
2024-07-01 06:41:00|DCF|1719816060|1154.8776840748|1154.9288198622|1154.8745546767|1154.9244279771
2024-07-01 06:42:00|DCF|1719816120|1154.9212546714|1154.9312467667|1154.9152486744|1154.9181269222
2024-07-01 06:43:00|DCF|1719816180|1154.9134412013|1154.9134412013|1154.8756246955|1154.8962890482
2024-07-01 06:44:00|DCF|1719816240|1154.8950381104|1154.8950381104|1154.8354113419|1154.837215344
2024-07-01 06:45:00|DCF|1719816300|1154.8368585207|1154.8368585207|1154.7547856374|1154.7547856374
2024-07-01 06:46:00|DCF|1719816360|1154.7730966283|1154.7852004833|1154.5247005936|1154.5331438265
2024-07-01 06:47:00|DCF|1719816420|1154.533317654|1154.5595058622|1154.5244982035|1154.5556905068
2024-07-01 06:48:00|DCF|1719816480|1154.556189526|1154.5709091501|1154.556189526|1154.5658536758
2024-07-01 06:49:00|DCF|1719816540|1154.5655448453|1154.5670237311|1154.4944257797|1154.4972412611
2024-07-01 06:50:00|DCF|1719816600|1154.4952519353|1154.521752185|1154.4952519353|1154.5213186437
2024-07-01 06:51:00|DCF|1719816660|1154.5215290917|1154.5235520472|1154.433288921|1154.4340412145
2024-07-01 06:52:00|DCF|1719816720|1154.4340371736|1154.4340371736|1154.3895940043|1154.3936737139
2024-07-01 06:53:00|DCF|1719816780|1154.3935375391|1154.3951210591|1154.3413553285|1154.3413553285
2024-07-01 06:54:00|DCF|1719816840|1154.3414267022|1154.3427711747|1154.3190445267|1154.3212085006
2024-07-01 06:55:00|DCF|1719816900|1154.3170458616|1154.3191034732|1154.3061904844|1154.3062845746
2024-07-01 06:56:00|DCF|1719816960|1154.306488298|1154.3159020846|1154.3030404636|1154.3146924598
2024-07-01 06:57:00|DCF|1719817020|1154.3138956884|1154.3361082101|1154.250565768|1154.250565768
2024-07-01 06:58:00|DCF|1719817080|1154.2504702792|1154.2560513484|1154.1894059468|1154.1894059468
2024-07-01 06:59:00|DCF|1719817140|1154.1893968337|1154.1900480654|1154.1597246532|1154.1597246532
2024-07-01 07:00:00|DCF|1719817200|1154.1511168982|1154.1511168982|1154.1146963425|1154.1146963425
2024-07-01 07:01:00|DCF|1719817260|1154.110559924|1154.1150656225|1154.0113068628|1154.0113068628
2024-07-01 07:02:00|DCF|1719817320|1154.011453721|1154.011453721|1154.0011514188|1154.0095079845
2024-07-01 07:03:00|DCF|1719817380|1154.0100903351|1154.0100903351|1153.9951807394|1153.9955012537
2024-07-01 07:04:00|DCF|1719817440|1153.9953253464|1153.9986173269|1153.9423786023|1153.9423786023
2024-07-01 07:05:00|DCF|1719817500|1153.9440114647|1153.9498875646|1153.9294214574|1153.9498875646
2024-07-01 07:06:00|DCF|1719817560|1153.9497828593|1153.9542967902|1153.9396276049|1153.9481040517
2024-07-01 07:07:00|DCF|1719817620|1153.9475372834|1153.9475372834|1153.9322794172|1153.9331269071
2024-07-01 07:08:00|DCF|1719817680|1153.9326254081|1153.9356472205|1153.9219604161|1153.9246945099
2024-07-01 07:09:00|DCF|1719817740|1153.9233814202|1153.9233814202|1153.9024870923|1153.9024870923
2024-07-01 07:10:00|DCF|1719817800|1153.9007903019|1153.9007903019|1153.8677916891|1153.8679439079
2024-07-01 07:11:00|DCF|1719817860|1153.8671374635|1153.876784113|1153.8657356423|1153.8688776966
2024-07-01 07:12:00|DCF|1719817920|1153.8659903281|1154.1174485482|1153.8323948566|1154.1174485482
2024-07-01 07:13:00|DCF|1719817980|1154.1178872179|1154.2042942518|1154.1178872179|1154.2013053623
2024-07-01 07:14:00|DCF|1719818040|1154.2433621384|1154.3488120256|1154.2433621384|1154.3488120256
2024-07-01 07:15:00|DCF|1719818100|1154.3525053691|1154.4474222967|1154.3505131952|1154.4474222967
2024-07-01 07:16:00|DCF|1719818160|1154.4498971869|1154.4732344421|1154.4498971869|1154.4721984313
2024-07-01 07:17:00|DCF|1719818220|1154.4731411865|1154.5186024801|1154.4731411865|1154.5186024801
2024-07-01 07:18:00|DCF|1719818280|1154.5202229324|1154.5486541054|1154.5202229324|1154.5486541054
2024-07-01 07:19:00|DCF|1719818340|1154.5507272783|1154.5776165703|1154.5507272783|1154.5776165703
2024-07-01 07:20:00|DCF|1719818400|1154.5769368372|1154.5863314798|1154.5744465855|1154.5811849569
2024-07-01 07:21:00|DCF|1719818460|1154.5838515382|1154.6458895635|1154.5831974123|1154.6366602289
2024-07-01 07:22:00|DCF|1719818520|1154.6367934416|1154.7438186983|1154.6333275343|1154.7438186983
2024-07-01 07:23:00|DCF|1719818580|1154.744737006|1154.8822056262|1154.744737006|1154.8822056262
2024-07-01 07:24:00|DCF|1719818640|1154.8856629297|1154.896690031|1154.8856629297|1154.896690031
2024-07-01 07:25:00|DCF|1719818700|1154.8991067538|1154.9414941694|1154.8984079095|1154.9373674505
2024-07-01 07:26:00|DCF|1719818760|1154.9897062438|1155.0123418867|1154.9879024615|1155.0056433979
2024-07-01 07:27:00|DCF|1719818820|1155.0250224629|1155.0491440464|1155.0250224629|1155.0449664635
2024-07-01 07:28:00|DCF|1719818880|1155.045178768|1155.0655830652|1155.0451439588|1155.0655830652
2024-07-01 07:29:00|DCF|1719818940|1155.0658147622|1155.1009524011|1155.0576684181|1155.0983445811
2024-07-01 07:30:00|DCF|1719819000|1155.1109332924|1155.1231297128|1155.1107736309|1155.1226751543
2024-07-01 07:31:00|DCF|1719819060|1155.1227680548|1155.1893712211|1155.1214545227|1155.1887877791
2024-07-01 07:32:00|DCF|1719819120|1155.1503845506|1155.1503845506|1155.1345807516|1155.142531738
2024-07-01 07:33:00|DCF|1719819180|1155.1505902669|1155.1927845346|1155.1457695042|1155.1927845346
2024-07-01 07:34:00|DCF|1719819240|1155.2052375314|1155.2052375314|1155.1815885219|1155.1849876035
2024-07-01 07:35:00|DCF|1719819300|1155.1794060156|1155.2720669878|1155.1794060156|1155.2612253868
2024-07-01 07:36:00|DCF|1719819360|1155.2709968022|1155.2788286268|1155.2534270534|1155.2534270534
2024-07-01 07:37:00|DCF|1719819420|1155.262038194|1155.2632312722|1155.0912059573|1155.0922882078
2024-07-01 07:38:00|DCF|1719819480|1155.0922656037|1155.1216211005|1155.0848325309|1155.11968102
2024-07-01 07:39:00|DCF|1719819540|1155.1241732036|1155.1636131005|1155.1241732036|1155.1636131005
2024-07-01 07:40:00|DCF|1719819600|1155.1636002016|1155.1637608317|1155.0719019745|1155.1485311304
2024-07-01 07:41:00|DCF|1719819660|1155.1520356826|1155.1528800862|1155.1092011109|1155.1092011109
2024-07-01 07:42:00|DCF|1719819720|1155.1023866684|1155.1884717403|1155.094650851|1155.1881791679
2024-07-01 07:43:00|DCF|1719819780|1155.1999861414|1155.2001217933|1155.1140640497|1155.1140640497
2024-07-01 07:44:00|DCF|1719819840|1155.1141920907|1155.1310908546|1155.1021436925|1155.1021436925
2024-07-01 07:45:00|DCF|1719819900|1155.1061575866|1155.2038793727|1155.1061575866|1155.2038793727
2024-07-01 07:46:00|DCF|1719819960|1155.1916751122|1155.3984851636|1155.1912997619|1155.3984851636
2024-07-01 07:47:00|DCF|1719820020|1155.3985486182|1155.497835634|1155.3985486182|1155.497835634
2024-07-01 07:48:00|DCF|1719820080|1155.5179315544|1155.5260645565|1155.5150059763|1155.5207877652
2024-07-01 07:49:00|DCF|1719820140|1155.5209526355|1155.5866044738|1155.5209526355|1155.5866044738
2024-07-01 07:50:00|DCF|1719820200|1155.610231273|1155.7067140563|1155.610231273|1155.6743732608
2024-07-01 07:51:00|DCF|1719820260|1155.6763050849|1155.9195643847|1155.6763050849|1155.9195643847
2024-07-01 07:52:00|DCF|1719820320|1155.9352916913|1155.9450505797|1155.9233083551|1155.9243940552
2024-07-01 07:53:00|DCF|1719820380|1155.9245947979|1155.9532268687|1155.9245947979|1155.9529197727
2024-07-01 07:54:00|DCF|1719820440|1155.9939004253|1156.0041091023|1155.9928887174|1156.0041091023
2024-07-01 07:55:00|DCF|1719820500|1156.0049583402|1156.0296935845|1156.0049583402|1156.0296935845
2024-07-01 07:56:00|DCF|1719820560|1156.0262761933|1156.0262761933|1155.9472521863|1155.9879253903
2024-07-01 07:57:00|DCF|1719820620|1155.9879004005|1155.9926794573|1155.9248275025|1155.9365536401
2024-07-01 07:58:00|DCF|1719820680|1155.9356690058|1155.9356690058|1155.9155737686|1155.9351910281
2024-07-01 07:59:00|DCF|1719820740|1155.9353892251|1155.9775905886|1155.9353892251|1155.9741267057
2024-07-01 08:00:00|DCF|1719820800|1155.975996911|1155.9917371133|1155.9703862099|1155.9910237335
2024-07-01 08:01:00|DCF|1719820860|1155.9992917622|1156.0434713089|1155.9992917622|1156.0434713089
2024-07-01 08:02:00|DCF|1719820920|1156.0435713373|1156.074131223|1156.0435713373|1156.0702143903
2024-07-01 08:03:00|DCF|1719820980|1156.0736203002|1156.0736203002|1156.0681804197|1156.0685769681
2024-07-01 08:04:00|DCF|1719821040|1156.066640963|1156.1604637817|1156.066640963|1156.1604637817
2024-07-01 08:05:00|DCF|1719821100|1156.1604697091|1156.1883220877|1156.1604697091|1156.1883220877
2024-07-01 08:06:00|DCF|1719821160|1156.1900287019|1156.236715345|1156.1900287019|1156.236715345
2024-07-01 08:07:00|DCF|1719821220|1156.2368158367|1156.285997071|1156.2308241655|1156.281951451
2024-07-01 08:08:00|DCF|1719821280|1156.2843759097|1156.2932674358|1156.2583917604|1156.2748329041
2024-07-01 08:09:00|DCF|1719821340|1156.2749019138|1156.2877483549|1156.2749019138|1156.2877483549
2024-07-01 08:10:00|DCF|1719821400|1156.2882636279|1156.3060566975|1156.2748684092|1156.3040002074
2024-07-01 08:11:00|DCF|1719821460|1156.3072535607|1156.3826474811|1156.3072535607|1156.3826474811
2024-07-01 08:12:00|DCF|1719821520|1156.3834271346|1156.4065157685|1155.9875250191|1155.9875250191
2024-07-01 08:13:00|DCF|1719821580|1155.9857959428|1155.9857959428|1155.7835702369|1155.7847343723
2024-07-01 08:14:00|DCF|1719821640|1155.7877080584|1155.7877080584|1155.7199516743|1155.7199516743
2024-07-01 08:15:00|DCF|1719821700|1155.7285698628|1155.729067894|1155.7111930025|1155.7111930025
2024-07-01 08:16:00|DCF|1719821760|1155.7105089961|1155.715780244|1155.6782537262|1155.6782537262
2024-07-01 08:17:00|DCF|1719821820|1155.6766250376|1155.6766250376|1155.6569968086|1155.6569968086
2024-07-01 08:18:00|DCF|1719821880|1155.6575416453|1155.6582445556|1155.5922071938|1155.5955121447
2024-07-01 08:19:00|DCF|1719821940|1155.5944863475|1155.5944863475|1155.5551801051|1155.5551801051
2024-07-01 08:20:00|DCF|1719822000|1155.5553565032|1155.5636619676|1155.5317157157|1155.5317157157
2024-07-01 08:21:00|DCF|1719822060|1155.5281102831|1155.5281102831|1155.4902159994|1155.4992547955
2024-07-01 08:22:00|DCF|1719822120|1155.4901449469|1155.4901449469|1155.4273901272|1155.4273901272
2024-07-01 08:23:00|DCF|1719822180|1155.4258825178|1155.4258825178|1155.0345554666|1155.0345554666
2024-07-01 08:24:00|DCF|1719822240|1155.0329553292|1155.0329553292|1154.9992267723|1154.9992567251
2024-07-01 08:25:00|DCF|1719822300|1154.9867545771|1154.9867545771|1154.9493640166|1154.9493640166
2024-07-01 08:26:00|DCF|1719822360|1154.9273993646|1154.9494374117|1154.9126057007|1154.9356797043
2024-07-01 08:27:00|DCF|1719822420|1154.9354841712|1154.9354841712|1154.9265576339|1154.9296640197
2024-07-01 08:28:00|DCF|1719822480|1154.9218615016|1154.9469987322|1154.915838601|1154.9420783903
2024-07-01 08:29:00|DCF|1719822540|1154.9421733671|1154.9612108102|1154.9414424984|1154.9454315187
2024-07-01 08:30:00|DCF|1719822600|1154.9453805059|1154.9496915634|1154.9453805059|1154.9472612177
2024-07-01 08:31:00|DCF|1719822660|1154.9472247085|1154.9472247085|1154.7088075178|1154.7999423164
2024-07-01 08:32:00|DCF|1719822720|1154.8269519536|1154.8531411533|1154.8269519536|1154.8517077438
2024-07-01 08:33:00|DCF|1719822780|1154.8552913204|1154.9233728467|1154.8279078363|1154.9233728467
2024-07-01 08:34:00|DCF|1719822840|1154.8899627022|1154.8899627022|1154.7928299241|1154.7928299241
2024-07-01 08:35:00|DCF|1719822900|1154.7844503972|1154.8112654841|1154.766888285|1154.8112654841
2024-07-01 08:36:00|DCF|1719822960|1154.816381491|1154.816381491|1154.7788583404|1154.7788583404
2024-07-01 08:37:00|DCF|1719823020|1154.7773004219|1154.7773004219|1154.643743488|1154.643743488
2024-07-01 08:38:00|DCF|1719823080|1154.3634993421|1154.3634993421|1154.1541714093|1154.1541714093
2024-07-01 08:39:00|DCF|1719823140|1154.094239049|1154.094239049|1153.4335596261|1153.4335596261
2024-07-01 08:40:00|DCF|1719823200|1153.4112507347|1153.4297996488|1153.3067191881|1153.3108287353
2024-07-01 08:41:00|DCF|1719823260|1153.2310716977|1153.2310716977|1152.6293184292|1152.6293184292
2024-07-01 08:42:00|DCF|1719823320|1152.6203690199|1152.6203690199|1152.2466938352|1152.2466938352
2024-07-01 08:43:00|DCF|1719823380|1152.1920093154|1152.1920093154|1152.0150251133|1152.0150251133
2024-07-01 08:44:00|DCF|1719823440|1152.0135872075|1152.0135872075|1151.8363137109|1151.8363137109
2024-07-01 08:45:00|DCF|1719823500|1151.8300800603|1151.8300800603|1151.7408543941|1151.7408543941
2024-07-01 08:46:00|DCF|1719823560|1151.7152126147|1151.7287991859|1151.7025878506|1151.7188695001
2024-07-01 08:47:00|DCF|1719823620|1151.7167461074|1151.7167461074|1151.5941744299|1151.5941744299
2024-07-01 08:48:00|DCF|1719823680|1151.5958951955|1151.5958951955|1151.5481480102|1151.5481480102
2024-07-01 08:49:00|DCF|1719823740|1151.5440134959|1151.5440134959|1151.4676668195|1151.4676668195
2024-07-01 08:50:00|DCF|1719823800|1151.4391971525|1151.4391971525|1151.2131567564|1151.2131567564
2024-07-01 08:51:00|DCF|1719823860|1151.1727379849|1151.1727379849|1150.9864349761|1150.9864349761
2024-07-01 08:52:00|DCF|1719823920|1150.9722449103|1150.9722449103|1150.9021162662|1150.9021162662
2024-07-01 08:53:00|DCF|1719823980|1150.9020340179|1150.908666507|1150.8990064386|1150.8994060857
2024-07-01 08:54:00|DCF|1719824040|1150.8202868893|1150.8202868893|1150.7501307518|1150.7504282344
2024-07-01 08:55:00|DCF|1719824100|1150.7431751144|1150.7432376119|1150.7005647248|1150.7005647248
2024-07-01 08:56:00|DCF|1719824160|1150.6907531295|1150.6907531295|1150.6010028305|1150.6010028305
2024-07-01 08:57:00|DCF|1719824220|1150.6003266581|1150.6003266581|1150.5285006737|1150.5285006737
2024-07-01 08:58:00|DCF|1719824280|1150.5155690738|1150.5454004241|1150.5076940686|1150.5423671364
2024-07-01 08:59:00|DCF|1719824340|1150.5419882566|1150.5419882566|1150.4962156668|1150.4962156668
2024-07-01 09:00:00|DCF|1719824400|1150.4938800194|1150.4945156136|1150.4855387769|1150.4855387769
2024-07-01 09:01:00|DCF|1719824460|1150.48475286|1150.4848974857|1150.4569697709|1150.4720240772
2024-07-01 09:02:00|DCF|1719824520|1150.4737988391|1150.4821168717|1150.4416399333|1150.4556341105
2024-07-01 09:03:00|DCF|1719824580|1150.4529351816|1150.4662602135|1150.4233196983|1150.4233196983
2024-07-01 09:04:00|DCF|1719824640|1150.413989971|1150.413989971|1150.366676726|1150.3674768847
2024-07-01 09:05:00|DCF|1719824700|1150.355972367|1150.355972367|1150.304968369|1150.3051827823
2024-07-01 09:06:00|DCF|1719824760|1150.3045221696|1150.3209708705|1150.2911875656|1150.2917135591
2024-07-01 09:07:00|DCF|1719824820|1150.2920903689|1150.3001573839|1150.2467811398|1150.2467811398
2024-07-01 09:08:00|DCF|1719824880|1150.2445740684|1150.2445740684|1150.1904351112|1150.1911773277
2024-07-01 09:09:00|DCF|1719824940|1150.1812436396|1150.1812436396|1150.1003729536|1150.102829601
2024-07-01 09:10:00|DCF|1719825000|1150.1005853658|1150.1005853658|1149.8209038281|1149.8209038281
2024-07-01 09:11:00|DCF|1719825060|1149.8101711878|1149.8101711878|1149.4364218422|1149.4364218422
2024-07-01 09:12:00|DCF|1719825120|1149.436023922|1149.436023922|1149.2846204637|1149.2846204637
2024-07-01 09:13:00|DCF|1719825180|1149.2789996656|1149.2789996656|1149.0699265291|1149.0703106145
2024-07-01 09:14:00|DCF|1719825240|1149.0657010055|1149.0657010055|1148.8197959995|1148.822310775
2024-07-01 09:15:00|DCF|1719825300|1148.8218516384|1148.8218516384|1148.7973392272|1148.7996055776
2024-07-01 09:16:00|DCF|1719825360|1148.7975752786|1148.8175615279|1148.7975752786|1148.807202562
2024-07-01 09:17:00|DCF|1719825420|1148.8054474251|1148.8128648671|1148.7766960418|1148.7766960418
2024-07-01 09:18:00|DCF|1719825480|1148.7744992875|1148.7843683617|1148.6362594834|1148.6372482493
2024-07-01 09:19:00|DCF|1719825540|1148.6212892494|1148.6212892494|1148.5056444503|1148.5056444503
2024-07-01 09:20:00|DCF|1719825600|1148.5057252309|1148.5212852852|1148.4948354381|1148.4948354381
2024-07-01 09:21:00|DCF|1719825660|1148.49465127|1148.49465127|1148.4289975874|1148.4289975874
2024-07-01 09:22:00|DCF|1719825720|1148.4023929869|1148.4023929869|1148.3335950001|1148.3335950001
2024-07-01 09:23:00|DCF|1719825780|1148.3237547139|1148.3237547139|1147.9954586154|1147.9954586154
2024-07-01 09:24:00|DCF|1719825840|1147.9907813804|1147.9907813804|1147.9459739451|1147.9459739451
2024-07-01 09:25:00|DCF|1719825900|1147.9360611854|1147.9376142316|1147.9165573406|1147.9178241811
2024-07-01 09:26:00|DCF|1719825960|1147.9167885365|1147.9167885365|1147.898817138|1147.9016501205
2024-07-01 09:27:00|DCF|1719826020|1147.8992140044|1147.9309448848|1147.8648255232|1147.8648255232
2024-07-01 09:28:00|DCF|1719826080|1147.8641056798|1147.8641056798|1147.8136154181|1147.8144083649
2024-07-01 09:29:00|DCF|1719826140|1147.8141176073|1147.8141176073|1147.7178738845|1147.7180957463
2024-07-01 09:30:00|DCF|1719826200|1147.718782419|1147.7300881805|1147.7094368461|1147.7150547269
2024-07-01 09:31:00|DCF|1719826260|1147.7117911925|1147.7117911925|1147.5704261709|1147.5704261709
2024-07-01 09:32:00|DCF|1719826320|1147.5444112719|1147.5773315204|1147.5444112719|1147.5749307586
2024-07-01 09:33:00|DCF|1719826380|1147.5761899107|1147.5795628096|1147.5217302799|1147.5284545034
2024-07-01 09:34:00|DCF|1719826440|1147.5089456813|1147.5101851438|1147.4000802743|1147.4749554322
2024-07-01 09:35:00|DCF|1719826500|1147.4631933955|1147.4631933955|1147.4008427303|1147.4008427303
2024-07-01 09:36:00|DCF|1719826560|1147.4006881221|1147.4018484945|1147.3874080729|1147.3874080729
2024-07-01 09:37:00|DCF|1719826620|1147.3867836372|1147.3867836372|1147.3314533834|1147.3314533834
2024-07-01 09:38:00|DCF|1719826680|1147.2076917264|1147.2076917264|1147.0812814252|1147.0845384212
2024-07-01 09:39:00|DCF|1719826740|1147.0779865814|1147.0779865814|1147.0540876341|1147.057235874
2024-07-01 09:40:00|DCF|1719826800|1147.0325823906|1147.0327657492|1146.974245286|1146.9815629047
2024-07-01 09:41:00|DCF|1719826860|1146.9860763088|1147.1168303677|1146.9615322462|1147.1168303677
2024-07-01 09:42:00|DCF|1719826920|1147.1308039316|1147.5521126112|1147.1308039316|1147.5521126112
2024-07-01 09:43:00|DCF|1719826980|1147.5937701681|1147.7043543156|1147.5937701681|1147.6821084121
2024-07-01 09:44:00|DCF|1719827040|1147.6818028185|1147.6818028185|1147.5905728145|1147.6579104421
2024-07-01 09:45:00|DCF|1719827100|1147.6538949274|1147.8215679562|1147.6128352545|1147.8165260203
2024-07-01 09:46:00|DCF|1719827160|1147.8212111036|1147.8437847029|1147.8137047947|1147.8437847029
2024-07-01 09:47:00|DCF|1719827220|1147.8489316318|1147.8861000432|1147.8489316318|1147.8814917917
2024-07-01 09:48:00|DCF|1719827280|1147.8675447124|1147.9226546688|1147.8665925337|1147.9172159242
2024-07-01 09:49:00|DCF|1719827340|1147.9165612291|1148.280974892|1147.9098777091|1148.280974892
2024-07-01 09:50:00|DCF|1719827400|1148.2809568371|1148.2819022999|1148.2450862707|1148.2715092423
2024-07-01 09:51:00|DCF|1719827460|1148.270228729|1148.3055912646|1148.270228729|1148.3055912646
2024-07-01 09:52:00|DCF|1719827520|1148.3061728798|1148.3293441168|1148.3042793301|1148.3293441168
2024-07-01 09:53:00|DCF|1719827580|1148.3467404089|1148.3523798898|1148.3041700362|1148.3043405746
2024-07-01 09:54:00|DCF|1719827640|1148.3044197151|1148.3046920131|1148.2922021185|1148.2935472175
2024-07-01 09:55:00|DCF|1719827700|1148.2896472132|1148.300406877|1148.2851326425|1148.2923900289
2024-07-01 09:56:00|DCF|1719827760|1148.2940037019|1148.3411899915|1148.2937171191|1148.3411899915
2024-07-01 09:57:00|DCF|1719827820|1148.3540364885|1148.3540364885|1148.3230012143|1148.3331100266
2024-07-01 09:58:00|DCF|1719827880|1148.3293540947|1148.3450235992|1148.3276932674|1148.3411526789
2024-07-01 09:59:00|DCF|1719827940|1148.3255854754|1148.3255854754|1148.3096781655|1148.3127081542
2024-07-01 10:00:00|DCF|1719828000|1148.3119150069|1148.3144204413|1148.2962366212|1148.3007339341
2024-07-01 10:01:00|DCF|1719828060|1148.3022493765|1148.3298415588|1148.3022493765|1148.3206796681
2024-07-01 10:02:00|DCF|1719828120|1148.3198797294|1148.3198797294|1148.267088569|1148.2682624569
2024-07-01 10:03:00|DCF|1719828180|1148.2683259726|1148.3160339871|1148.2558430099|1148.2943150158
2024-07-01 10:04:00|DCF|1719828240|1148.2955729705|1148.3300311342|1148.2934434058|1148.3157972959
2024-07-01 10:05:00|DCF|1719828300|1148.3140062443|1148.3347269705|1148.3133255963|1148.3182367377
2024-07-01 10:06:00|DCF|1719828360|1148.3149473914|1148.3856620243|1148.3149473914|1148.3856620243
2024-07-01 10:07:00|DCF|1719828420|1148.3861494178|1148.3917783803|1148.3615751071|1148.3914816536
2024-07-01 10:08:00|DCF|1719828480|1148.3903092304|1148.394089491|1148.3584967401|1148.3591211502
2024-07-01 10:09:00|DCF|1719828540|1148.358108486|1148.3644329258|1148.3331521692|1148.343444409
2024-07-01 10:10:00|DCF|1719828600|1148.343613668|1148.343613668|1148.3285136849|1148.3353292236
2024-07-01 10:11:00|DCF|1719828660|1148.3353992289|1148.3549854925|1148.3353992289|1148.350564656
2024-07-01 10:12:00|DCF|1719828720|1148.3497423598|1148.3497757604|1148.3289472837|1148.3481234665
2024-07-01 10:13:00|DCF|1719828780|1148.3566742733|1148.3618279681|1148.3523428256|1148.3618279681
2024-07-01 10:14:00|DCF|1719828840|1148.3616695032|1148.3645181764|1148.3571837945|1148.3645181764
2024-07-01 10:15:00|DCF|1719828900|1148.3637804917|1148.3639767356|1148.3476680776|1148.3479443673
2024-07-01 10:16:00|DCF|1719828960|1148.3566641296|1148.3566641296|1148.306148929|1148.306148929
2024-07-01 10:17:00|DCF|1719829020|1148.3069777553|1148.3079550463|1148.2736496781|1148.2838821964
2024-07-01 10:18:00|DCF|1719829080|1148.2853910351|1148.2865074112|1148.2619959368|1148.2619959368
2024-07-01 10:19:00|DCF|1719829140|1148.2638381686|1148.2638381686|1148.1546735976|1148.1546735976
2024-07-01 10:20:00|DCF|1719829200|1148.1549743373|1148.1549743373|1148.1387176051|1148.1391719694
2024-07-01 10:21:00|DCF|1719829260|1148.138220391|1148.1387255432|1148.1118088302|1148.1263907982
2024-07-01 10:22:00|DCF|1719829320|1148.1353019336|1148.1353019336|1148.0752434793|1148.1068591331
2024-07-01 10:23:00|DCF|1719829380|1148.1066273164|1148.1066273164|1147.8339710582|1147.858326519
2024-07-01 10:24:00|DCF|1719829440|1147.8429178322|1147.8914536773|1147.8429178322|1147.8831190574
2024-07-01 10:25:00|DCF|1719829500|1147.8784537998|1147.879665427|1147.8287696594|1147.8287696594
2024-07-01 10:26:00|DCF|1719829560|1147.8088363399|1147.8088363399|1147.7330130239|1147.7453679772
2024-07-01 10:27:00|DCF|1719829620|1147.7420624713|1147.7420624713|1147.7029286998|1147.7029286998
2024-07-01 10:28:00|DCF|1719829680|1147.7022483952|1147.7022483952|1147.4649485604|1147.469042728
2024-07-01 10:29:00|DCF|1719829740|1147.4688985619|1147.4688985619|1147.3103131263|1147.3170968448
2024-07-01 10:30:00|DCF|1719829800|1147.3115940494|1147.3666425387|1147.3115940494|1147.3666425387
2024-07-01 10:31:00|DCF|1719829860|1147.3645374142|1147.3979144585|1147.3385220803|1147.3979144585
2024-07-01 10:32:00|DCF|1719829920|1147.3950287256|1147.3987596271|1147.3419529686|1147.3419529686
2024-07-01 10:33:00|DCF|1719829980|1147.3117864641|1147.3117864641|1147.2289638289|1147.2289638289
2024-07-01 10:34:00|DCF|1719830040|1147.2337523757|1147.2337523757|1147.1943481921|1147.1964254237
2024-07-01 10:35:00|DCF|1719830100|1147.1971540149|1147.1971540149|1147.1820598968|1147.1885456693
2024-07-01 10:36:00|DCF|1719830160|1147.1887116209|1147.1958924796|1147.1124210263|1147.1127065066
2024-07-01 10:37:00|DCF|1719830220|1147.1142293666|1147.1142293666|1147.0827001529|1147.0875003702
2024-07-01 10:38:00|DCF|1719830280|1147.085153379|1147.085153379|1147.0064954092|1147.0064954092
2024-07-01 10:39:00|DCF|1719830340|1147.0068662271|1147.0068662271|1146.9674255527|1146.9674255527
2024-07-01 10:40:00|DCF|1719830400|1146.9646693558|1146.9654834927|1146.9397033882|1146.9397033882
2024-07-01 10:41:00|DCF|1719830460|1146.9328530747|1146.9328530747|1146.8711927204|1146.8711927204
2024-07-01 10:42:00|DCF|1719830520|1146.8699757188|1146.8699757188|1146.7661313017|1146.7661313017
2024-07-01 10:43:00|DCF|1719830580|1146.7681898912|1146.7681898912|1146.6120378167|1146.6120378167
2024-07-01 10:44:00|DCF|1719830640|1146.6122701697|1146.6122701697|1146.5220726851|1146.5220726851
2024-07-01 10:45:00|DCF|1719830700|1146.5127726413|1146.5146304334|1146.4450358148|1146.4480764332
2024-07-01 10:46:00|DCF|1719830760|1146.4448656681|1146.4448656681|1146.4041599921|1146.4041599921
2024-07-01 10:47:00|DCF|1719830820|1146.404279849|1146.404279849|1146.3852509397|1146.3852509397
2024-07-01 10:48:00|DCF|1719830880|1146.3818477496|1146.3818477496|1146.3557082195|1146.3634191261
2024-07-01 10:49:00|DCF|1719830940|1146.3631779879|1146.3642563237|1146.3179333369|1146.3179333369
2024-07-01 10:50:00|DCF|1719831000|1146.3064351149|1146.3064351149|1146.1979638192|1146.1979638192
2024-07-01 10:51:00|DCF|1719831060|1146.1554418703|1146.1554418703|1146.1280707136|1146.1280707136
2024-07-01 10:52:00|DCF|1719831120|1146.1273357271|1146.1273357271|1145.9787106911|1145.9787106911
2024-07-01 10:53:00|DCF|1719831180|1145.984473323|1146.0046014031|1145.9771018914|1145.9899872214
2024-07-01 10:54:00|DCF|1719831240|1145.9896720761|1145.9896720761|1145.9500354482|1145.9512644868
2024-07-01 10:55:00|DCF|1719831300|1145.9503664563|1145.9503664563|1145.9143265279|1145.9143265279
2024-07-01 10:56:00|DCF|1719831360|1145.9128686763|1145.9128686763|1145.8775595796|1145.8783545336
2024-07-01 10:57:00|DCF|1719831420|1145.8380695256|1145.8380695256|1145.7906410646|1145.7911841782
2024-07-01 10:58:00|DCF|1719831480|1145.7910765675|1145.7917964589|1145.6885946579|1145.6886972058
2024-07-01 10:59:00|DCF|1719831540|1145.6889838024|1145.6889838024|1145.6248099828|1145.6248099828
2024-07-01 11:00:00|DCF|1719831600|1145.6238647374|1145.624961404|1145.3838044952|1145.3849403665
2024-07-01 11:01:00|DCF|1719831660|1145.3768626623|1145.3786675171|1145.3508261373|1145.3508261373
2024-07-01 11:02:00|DCF|1719831720|1145.3504420517|1145.3505573583|1145.3332639114|1145.3332639114
2024-07-01 11:03:00|DCF|1719831780|1145.3334756652|1145.3334756652|1145.2532924701|1145.2532924701
2024-07-01 11:04:00|DCF|1719831840|1145.2345830573|1145.2345830573|1145.1941637018|1145.1941637018
2024-07-01 11:05:00|DCF|1719831900|1145.1884746314|1145.1884746314|1145.1351370597|1145.1351370597
2024-07-01 11:06:00|DCF|1719831960|1145.131694938|1145.131694938|1144.9370383711|1144.9370383711
2024-07-01 11:07:00|DCF|1719832020|1144.9270826146|1144.9270826146|1144.8633366081|1144.8633366081
2024-07-01 11:08:00|DCF|1719832080|1144.8560865645|1144.8560865645|1144.8056471652|1144.8056471652
2024-07-01 11:09:00|DCF|1719832140|1144.8049757145|1144.8049932509|1144.6970711046|1144.6970711046
2024-07-01 11:10:00|DCF|1719832200|1144.6948287232|1144.7359659383|1144.686714759|1144.7072874565
2024-07-01 11:11:00|DCF|1719832260|1144.6962166196|1144.6962166196|1144.6331301871|1144.6331301871
2024-07-01 11:12:00|DCF|1719832320|1144.6313627065|1144.6313627065|1144.5929414422|1144.5929414422
2024-07-01 11:13:00|DCF|1719832380|1144.5914540968|1144.5914540968|1144.5056994728|1144.5056994728
2024-07-01 11:14:00|DCF|1719832440|1144.5057244952|1144.5057244952|1144.46172355|1144.4799119566
2024-07-01 11:15:00|DCF|1719832500|1144.4751933728|1144.4751933728|1144.4165731551|1144.4165731551
2024-07-01 11:16:00|DCF|1719832560|1144.4178430373|1144.4178430373|1144.3567703043|1144.3567703043
2024-07-01 11:17:00|DCF|1719832620|1144.3554216739|1144.3554216739|1144.3322334199|1144.3432847163
2024-07-01 11:18:00|DCF|1719832680|1144.3431207694|1144.3431207694|1144.3150499556|1144.3233465735
2024-07-01 11:19:00|DCF|1719832740|1144.3220366117|1144.3220366117|1144.2285045129|1144.2285045129
2024-07-01 11:20:00|DCF|1719832800|1144.2266645711|1144.2266645711|1144.151317437|1144.151317437
2024-07-01 11:21:00|DCF|1719832860|1144.1487066935|1144.1487066935|1144.0790047511|1144.0790047511
2024-07-01 11:22:00|DCF|1719832920|1144.0648674856|1144.0648674856|1143.9915681189|1143.9916192797
2024-07-01 11:23:00|DCF|1719832980|1143.9900555116|1143.9900555116|1143.8719408452|1143.8719408452
2024-07-01 11:24:00|DCF|1719833040|1143.8689960745|1143.8689960745|1143.7930673237|1143.7930673237
2024-07-01 11:25:00|DCF|1719833100|1143.7876302367|1143.7876302367|1143.6493530884|1143.6493530884
2024-07-01 11:26:00|DCF|1719833160|1143.6369902309|1143.6371947071|1143.5907844865|1143.5907844865
2024-07-01 11:27:00|DCF|1719833220|1143.5835625575|1143.5835625575|1143.4781164332|1143.4781164332
2024-07-01 11:28:00|DCF|1719833280|1143.4833200647|1143.4833200647|1143.3735125589|1143.3735125589
2024-07-01 11:29:00|DCF|1719833340|1143.3695739871|1143.3695739871|1143.1267077756|1143.1267077756
2024-07-01 11:30:00|DCF|1719833400|1143.1221744819|1143.1221744819|1142.9809531446|1142.9809531446
2024-07-01 11:31:00|DCF|1719833460|1142.9778554832|1142.9778554832|1142.9351510969|1142.9351510969
2024-07-01 11:32:00|DCF|1719833520|1142.92284841|1142.92284841|1142.785764305|1142.785764305
2024-07-01 11:33:00|DCF|1719833580|1142.7747446517|1142.7747446517|1142.5374365355|1142.5374365355
2024-07-01 11:34:00|DCF|1719833640|1142.5334064117|1142.565153261|1142.4788207964|1142.5479093151
2024-07-01 11:35:00|DCF|1719833700|1142.545868525|1142.545868525|1142.3777515603|1142.3777515603
2024-07-01 11:36:00|DCF|1719833760|1142.3761170783|1142.3761170783|1142.2347842802|1142.2347842802
2024-07-01 11:37:00|DCF|1719833820|1142.2330092184|1142.2330092184|1142.1116728535|1142.1116728535
2024-07-01 11:38:00|DCF|1719833880|1142.1113934078|1142.1113934078|1141.7712785656|1141.7712785656
2024-07-01 11:39:00|DCF|1719833940|1141.7667367693|1141.7680425398|1141.3625876564|1141.3625876564
2024-07-01 11:40:00|DCF|1719834000|1141.3419252553|1141.3431790139|1141.2455357877|1141.2455357877
2024-07-01 11:41:00|DCF|1719834060|1141.242696564|1141.242696564|1141.1747644402|1141.1747644402
2024-07-01 11:42:00|DCF|1719834120|1141.1584736997|1141.1584736997|1141.0429800516|1141.0439387181
2024-07-01 11:43:00|DCF|1719834180|1141.0393084849|1141.0393084849|1140.9813303521|1140.9813303521
2024-07-01 11:44:00|DCF|1719834240|1140.97987785|1140.97987785|1140.8615812164|1140.8615812164
2024-07-01 11:45:00|DCF|1719834300|1140.8606156052|1140.8645120085|1140.8147542138|1140.8147542138
2024-07-01 11:46:00|DCF|1719834360|1140.8165427978|1140.8165427978|1140.7037723368|1140.7037723368
2024-07-01 11:47:00|DCF|1719834420|1140.7110233687|1140.7110233687|1140.6943464573|1140.6943464573
2024-07-01 11:48:00|DCF|1719834480|1140.6888299099|1140.6888299099|1140.6217788415|1140.6221992473
2024-07-01 11:49:00|DCF|1719834540|1140.6217174367|1140.6318631945|1140.5899300727|1140.5899300727
2024-07-01 11:50:00|DCF|1719834600|1140.5828644828|1140.5828644828|1140.55930934|1140.55930934
2024-07-01 11:51:00|DCF|1719834660|1140.6021563751|1140.6021563751|1140.4906703665|1140.4906703665
2024-07-01 11:52:00|DCF|1719834720|1140.472491965|1140.472491965|1140.2087809895|1140.2087809895
2024-07-01 11:53:00|DCF|1719834780|1140.2073026374|1140.2073026374|1140.070793581|1140.070793581
2024-07-01 11:54:00|DCF|1719834840|1140.069770984|1140.069770984|1139.9681919262|1139.9681919262
2024-07-01 11:55:00|DCF|1719834900|1139.9675361356|1139.9713297042|1139.9084666512|1139.9084666512
2024-07-01 11:56:00|DCF|1719834960|1139.8971472385|1139.8971472385|1139.8428244943|1139.8428244943
2024-07-01 11:57:00|DCF|1719835020|1139.8386476455|1139.8386476455|1139.7962018012|1139.7962018012
2024-07-01 11:58:00|DCF|1719835080|1139.8005883266|1139.8005883266|1139.7794714274|1139.7794714274
2024-07-01 11:59:00|DCF|1719835140|1139.7681509597|1139.7681509597|1139.7242151839|1139.7242151839
2024-07-01 12:00:00|DCF|1719835200|1139.7203528675|1139.7203528675|1139.5703824024|1139.5703824024
2024-07-01 12:01:00|DCF|1719835260|1139.5533070252|1139.5533070252|1139.5137508903|1139.5137508903
2024-07-01 12:02:00|DCF|1719835320|1139.5113351772|1139.5113351772|1139.4188470319|1139.4268601811
2024-07-01 12:03:00|DCF|1719835380|1139.4278293029|1139.4278293029|1139.405087255|1139.4054472094
2024-07-01 12:04:00|DCF|1719835440|1139.3285872981|1139.3285872981|1139.317769865|1139.3182856268
2024-07-01 12:05:00|DCF|1719835500|1139.3243372095|1139.336836993|1139.3126176039|1139.3343552801
2024-07-01 12:06:00|DCF|1719835560|1139.3334702861|1139.3366246809|1139.2688371656|1139.2736791834
2024-07-01 12:07:00|DCF|1719835620|1139.2737978333|1139.3190197755|1139.252680404|1139.3190197755
2024-07-01 12:08:00|DCF|1719835680|1139.3248469007|1139.3248469007|1139.129852221|1139.1380423601
2024-07-01 12:09:00|DCF|1719835740|1139.1370891832|1139.1422439829|1139.0716259447|1139.0716259447
2024-07-01 12:10:00|DCF|1719835800|1139.0714799122|1139.075771618|1139.0265152179|1139.0265152179
2024-07-01 12:11:00|DCF|1719835860|1139.0249984547|1139.0249984547|1138.975473077|1138.975473077
2024-07-01 12:12:00|DCF|1719835920|1138.9749232097|1138.979373697|1138.9506062574|1138.9506062574
2024-07-01 12:13:00|DCF|1719835980|1138.9496429808|1138.9556743658|1138.8548359829|1138.8670116001
2024-07-01 12:14:00|DCF|1719836040|1138.8664125099|1138.866670207|1138.819683306|1138.8311332256
2024-07-01 12:15:00|DCF|1719836100|1138.8021466079|1138.8088609164|1138.68630905|1138.7171856181
2024-07-01 12:16:00|DCF|1719836160|1138.713253629|1138.713253629|1138.6758418487|1138.6758418487
2024-07-01 12:17:00|DCF|1719836220|1138.668074375|1138.6972766783|1138.6280050693|1138.6972766783
2024-07-01 12:18:00|DCF|1719836280|1138.6932705032|1138.7070563165|1138.6910497366|1138.6984576973
2024-07-01 12:19:00|DCF|1719836340|1138.6964177196|1138.6965275916|1138.6541525503|1138.678160868
2024-07-01 12:20:00|DCF|1719836400|1138.5728174664|1138.5728174664|1138.5402680082|1138.5500613631
2024-07-01 12:21:00|DCF|1719836460|1138.5498642288|1138.5864802041|1138.5498642288|1138.5764130113
2024-07-01 12:22:00|DCF|1719836520|1138.5740778086|1138.5883493133|1138.5740778086|1138.5755657513
2024-07-01 12:23:00|DCF|1719836580|1138.5738743642|1138.5738743642|1138.5362770647|1138.5372610668
2024-07-01 12:24:00|DCF|1719836640|1138.5320430785|1138.5320430785|1138.5051279063|1138.5051279063
2024-07-01 12:25:00|DCF|1719836700|1138.502234476|1138.502234476|1138.3529377437|1138.3529377437
2024-07-01 12:26:00|DCF|1719836760|1138.3547579431|1138.3605639767|1138.325751448|1138.3333785246
2024-07-01 12:27:00|DCF|1719836820|1138.3319811785|1138.3376243086|1138.3008253021|1138.30134639
2024-07-01 12:28:00|DCF|1719836880|1138.3038548228|1138.3045790521|1138.2863630059|1138.2945407397
2024-07-01 12:29:00|DCF|1719836940|1138.3044204296|1138.3067835591|1138.2629926752|1138.2818110694
2024-07-01 12:30:00|DCF|1719837000|1138.2824923603|1138.2918081894|1138.2425884387|1138.2441829769
2024-07-01 12:31:00|DCF|1719837060|1138.2469394847|1138.2579702186|1138.2469394847|1138.251601775
2024-07-01 12:32:00|DCF|1719837120|1138.2538619596|1138.2538619596|1138.1498510032|1138.1498510032
2024-07-01 12:33:00|DCF|1719837180|1138.1471562189|1138.1471562189|1138.1103326793|1138.1103326793
2024-07-01 12:34:00|DCF|1719837240|1138.1104202361|1138.1104202361|1137.9987163309|1137.9991288871
2024-07-01 12:35:00|DCF|1719837300|1137.9971363848|1138.0292335249|1137.9761244889|1138.0292335249
2024-07-01 12:36:00|DCF|1719837360|1138.0280446523|1138.0384862174|1138.0264353506|1138.0273412235
2024-07-01 12:37:00|DCF|1719837420|1138.0281201454|1138.0450272985|1138.0130903739|1138.0450272985
2024-07-01 12:38:00|DCF|1719837480|1138.0437370187|1138.0757690713|1138.0336978759|1138.0757690713
2024-07-01 12:39:00|DCF|1719837540|1138.0769331858|1138.1253943423|1138.0739624418|1138.1237046494
2024-07-01 12:40:00|DCF|1719837600|1138.1293409242|1138.1454720211|1138.1233349287|1138.1233349287
2024-07-01 12:41:00|DCF|1719837660|1138.1186479636|1138.1342691166|1138.1062801202|1138.134056505
2024-07-01 12:42:00|DCF|1719837720|1138.1329281654|1138.250002016|1138.1329281654|1138.250002016
2024-07-01 12:43:00|DCF|1719837780|1138.2529838915|1138.2669068143|1138.25223165|1138.2669068143
2024-07-01 12:44:00|DCF|1719837840|1138.2668637733|1138.2882302756|1138.2479705757|1138.2547706359
2024-07-01 12:45:00|DCF|1719837900|1138.2545193449|1138.2978124522|1138.2545193449|1138.2978124522
2024-07-01 12:46:00|DCF|1719837960|1138.3009320216|1138.3285888435|1138.3000950417|1138.3280798141
2024-07-01 12:47:00|DCF|1719838020|1138.3278217208|1138.3713184173|1138.3272974397|1138.3708104601
2024-07-01 12:48:00|DCF|1719838080|1138.371633455|1138.3790858842|1138.371633455|1138.3750264289
2024-07-01 12:49:00|DCF|1719838140|1138.3758028802|1138.432736566|1138.3542049571|1138.432736566
2024-07-01 12:50:00|DCF|1719838200|1138.4352702307|1138.6747625552|1138.4196622934|1138.6747625552
2024-07-01 12:51:00|DCF|1719838260|1138.6807224268|1138.7245264646|1138.6711834969|1138.7245264646
2024-07-01 12:52:00|DCF|1719838320|1138.7511475546|1138.9498567366|1138.7502738475|1138.9387190198
2024-07-01 12:53:00|DCF|1719838380|1138.9426678651|1138.9918992794|1138.9426678651|1138.9918992794
2024-07-01 12:54:00|DCF|1719838440|1138.9944415342|1139.0827018221|1138.9944415342|1139.0827018221
2024-07-01 12:55:00|DCF|1719838500|1139.0831847956|1139.1343141583|1139.0823436325|1139.1343141583
2024-07-01 12:56:00|DCF|1719838560|1139.1326694889|1139.2378909229|1139.1326694889|1139.2378909229
2024-07-01 12:57:00|DCF|1719838620|1139.2468672334|1139.2997819974|1139.2468672334|1139.297093555
2024-07-01 12:58:00|DCF|1719838680|1139.2931632959|1139.3073477617|1139.2891689137|1139.2910935335
2024-07-01 12:59:00|DCF|1719838740|1139.2918976678|1139.3271783205|1139.2909970642|1139.3271783205
2024-07-01 13:00:00|DCF|1719838800|1139.3230741733|1139.3809458322|1139.3230741733|1139.376220969
2024-07-01 13:01:00|DCF|1719838860|1139.378868773|1139.4063942902|1139.378868773|1139.3977816088
2024-07-01 13:02:00|DCF|1719838920|1139.3978313442|1139.5299524054|1139.3859983788|1139.5245835892
2024-07-01 13:03:00|DCF|1719838980|1139.5176774951|1139.7684883219|1139.5093246963|1139.7684883219
2024-07-01 13:04:00|DCF|1719839040|1139.8179983756|1140.204484544|1139.8179983756|1140.204484544
2024-07-01 13:05:00|DCF|1719839100|1140.2190232748|1140.3447097794|1140.2190232748|1140.3447097794
2024-07-01 13:06:00|DCF|1719839160|1140.3611726703|1140.382683961|1140.3567356005|1140.382683961
2024-07-01 13:07:00|DCF|1719839220|1140.387494966|1140.4147789891|1140.3551804139|1140.3551804139
2024-07-01 13:08:00|DCF|1719839280|1140.353924123|1140.353924123|1140.3180922168|1140.3391005653
2024-07-01 13:09:00|DCF|1719839340|1140.3463381973|1140.4207119253|1140.3430533449|1140.4207119253
2024-07-01 13:10:00|DCF|1719839400|1140.4131196979|1140.4679071912|1140.4131196979|1140.4679071912
2024-07-01 13:11:00|DCF|1719839460|1140.4735701217|1140.5226585842|1140.4735701217|1140.5226585842
2024-07-01 13:12:00|DCF|1719839520|1140.5206724136|1140.5504063115|1140.5206724136|1140.5504063115
2024-07-01 13:13:00|DCF|1719839580|1140.5215717155|1140.5215717155|1140.5140980568|1140.5197865584
2024-07-01 13:14:00|DCF|1719839640|1140.5131232906|1140.5232340765|1140.5049898864|1140.5049898864
2024-07-01 13:15:00|DCF|1719839700|1140.5051822612|1140.532470255|1140.5051822612|1140.5192458017
2024-07-01 13:16:00|DCF|1719839760|1140.5330310563|1140.5387651776|1140.4964059524|1140.4964059524
2024-07-01 13:17:00|DCF|1719839820|1140.5039020567|1140.5793158538|1140.5039020567|1140.5793158538
2024-07-01 13:18:00|DCF|1719839880|1140.5812192617|1140.5866884062|1140.5788555292|1140.5866884062
2024-07-01 13:19:00|DCF|1719839940|1140.5869243838|1140.6137139011|1140.5714009334|1140.6137139011
2024-07-01 13:20:00|DCF|1719840000|1140.6130742518|1140.6138256802|1140.6073303709|1140.6133884297
2024-07-01 13:21:00|DCF|1719840060|1140.6143467781|1140.6169588486|1140.547036852|1140.5473388559
2024-07-01 13:22:00|DCF|1719840120|1140.5271961334|1140.542178204|1140.5271961334|1140.5319663037
2024-07-01 13:23:00|DCF|1719840180|1140.5326747789|1140.5564883085|1140.5326747789|1140.5550848434
2024-07-01 13:24:00|DCF|1719840240|1140.5509469601|1140.5520726231|1140.5459261623|1140.549286614
2024-07-01 13:25:00|DCF|1719840300|1140.5501336025|1140.5864312601|1140.5494322874|1140.5522825779
2024-07-01 13:26:00|DCF|1719840360|1140.5535149963|1140.574581582|1140.5484350518|1140.574581582
2024-07-01 13:27:00|DCF|1719840420|1140.5745681191|1140.7095339814|1140.5745681191|1140.7093091427
2024-07-01 13:28:00|DCF|1719840480|1140.7176559869|1140.7242588456|1140.6595064361|1140.6727417311
2024-07-01 13:29:00|DCF|1719840540|1140.6798025216|1140.682668284|1140.6393976352|1140.6412044893
2024-07-01 13:30:00|DCF|1719840600|1140.6435056112|1140.8673225102|1140.6435056112|1140.8673225102
2024-07-01 13:31:00|DCF|1719840660|1140.8800348684|1141.0123137188|1140.8800348684|1141.0123137188
2024-07-01 13:32:00|DCF|1719840720|1141.0135413405|1141.1228867996|1141.0135413405|1141.1228867996
2024-07-01 13:33:00|DCF|1719840780|1141.1236526899|1141.2712325949|1141.1236526899|1141.2712325949
2024-07-01 13:34:00|DCF|1719840840|1141.2716660029|1141.3022313341|1141.2716660029|1141.2989737376
2024-07-01 13:35:00|DCF|1719840900|1141.3007705738|1141.3861027484|1141.2984656864|1141.3858283643
2024-07-01 13:36:00|DCF|1719840960|1141.3877222574|1141.3978804734|1141.3787116811|1141.3978804734
2024-07-01 13:37:00|DCF|1719841020|1141.4057086303|1141.4240551643|1141.4057086303|1141.4213290923
2024-07-01 13:38:00|DCF|1719841080|1141.4221340062|1141.4284082709|1141.4221340062|1141.4271387623
2024-07-01 13:39:00|DCF|1719841140|1141.4260715917|1141.4260715917|1141.3933492949|1141.398423189
2024-07-01 13:40:00|DCF|1719841200|1141.3978495789|1141.4154244705|1141.3854065946|1141.3854065946
2024-07-01 13:41:00|DCF|1719841260|1141.3847068025|1141.4226813558|1141.3700569078|1141.4226813558
2024-07-01 13:42:00|DCF|1719841320|1141.4246941337|1141.4444375249|1141.4054120684|1141.4444375249
2024-07-01 13:43:00|DCF|1719841380|1141.4450289242|1141.4481575438|1141.439957423|1141.4449722363
2024-07-01 13:44:00|DCF|1719841440|1141.440178277|1141.4467621793|1141.4233207731|1141.4233207731
2024-07-01 13:45:00|DCF|1719841500|1141.4231290424|1141.4231290424|1141.338010559|1141.3381178322
2024-07-01 13:46:00|DCF|1719841560|1141.3362188165|1141.3362188165|1141.30924014|1141.310763645
2024-07-01 13:47:00|DCF|1719841620|1141.3214738771|1141.3214738771|1141.1815181342|1141.1815181342
2024-07-01 13:48:00|DCF|1719841680|1141.1719686765|1141.1724297566|1141.1057037926|1141.1057037926
2024-07-01 13:49:00|DCF|1719841740|1141.0766408179|1141.0766408179|1140.9266624285|1140.9266624285
2024-07-01 13:50:00|DCF|1719841800|1140.9236846508|1140.9341071275|1140.9127989604|1140.9130487316
2024-07-01 13:51:00|DCF|1719841860|1140.907561343|1140.907561343|1140.4366454506|1140.4366454506
2024-07-01 13:52:00|DCF|1719841920|1140.4365101314|1140.4365101314|1140.2161304263|1140.2231763187
2024-07-01 13:53:00|DCF|1719841980|1140.2070706156|1140.2430150748|1140.1044587674|1140.1044587674
2024-07-01 13:54:00|DCF|1719842040|1140.1060573575|1140.1065395287|1140.0059027786|1140.0074059772
2024-07-01 13:55:00|DCF|1719842100|1140.0024359288|1140.0024359288|1139.9332788614|1139.9332788614
2024-07-01 13:56:00|DCF|1719842160|1139.9147011614|1139.9147011614|1139.871318877|1139.871318877
2024-07-01 13:57:00|DCF|1719842220|1139.875718322|1139.875718322|1139.6611761917|1139.6611761917
2024-07-01 13:58:00|DCF|1719842280|1139.6592445924|1139.6592445924|1139.5503843852|1139.5503843852
2024-07-01 13:59:00|DCF|1719842340|1139.5102009374|1139.5102009374|1139.4406904243|1139.4406904243
2024-07-01 14:00:00|DCF|1719842400|1139.4403596211|1139.4416611874|1139.4159939195|1139.4355636637
2024-07-01 14:01:00|DCF|1719842460|1139.4357698996|1139.4357698996|1138.73522274|1138.73522274
2024-07-01 14:02:00|DCF|1719842520|1138.7390121242|1138.7516843139|1138.5577978496|1138.5577978496
2024-07-01 14:03:00|DCF|1719842580|1138.5529592739|1138.5535275701|1138.4687571975|1138.4687571975
2024-07-01 14:04:00|DCF|1719842640|1138.4067810725|1138.4067810725|1138.0627275728|1138.0627275728
2024-07-01 14:05:00|DCF|1719842700|1138.0470800832|1138.0470800832|1137.8323065323|1137.8323065323
2024-07-01 14:06:00|DCF|1719842760|1137.7936135931|1137.7936135931|1137.5561441845|1137.5561441845
2024-07-01 14:07:00|DCF|1719842820|1137.5307654027|1137.5307654027|1137.4126654278|1137.4126654278
2024-07-01 14:08:00|DCF|1719842880|1137.396243104|1137.396243104|1137.2619827991|1137.2619827991
2024-07-01 14:09:00|DCF|1719842940|1137.2563707455|1137.2563707455|1137.2121848053|1137.2121848053
2024-07-01 14:10:00|DCF|1719843000|1137.2121704591|1137.2121704591|1137.1546216708|1137.1546216708
2024-07-01 14:11:00|DCF|1719843060|1137.0858194823|1137.0858194823|1136.9095338028|1136.9095338028
2024-07-01 14:12:00|DCF|1719843120|1136.9081093131|1136.9081093131|1136.6919274932|1136.6919274932
2024-07-01 14:13:00|DCF|1719843180|1136.6829503666|1136.6829503666|1136.4995256522|1136.4995256522
2024-07-01 14:14:00|DCF|1719843240|1136.4912900901|1136.4912900901|1136.2599909238|1136.2599909238
2024-07-01 14:15:00|DCF|1719843300|1136.2580716924|1136.3645066175|1136.2501344517|1136.2567127417
2024-07-01 14:16:00|DCF|1719843360|1136.2516487014|1136.2952086356|1136.1781313616|1136.2845501344
2024-07-01 14:17:00|DCF|1719843420|1136.2816711757|1136.2816711757|1136.1282317406|1136.1282317406
2024-07-01 14:18:00|DCF|1719843480|1136.1273456319|1136.1273456319|1135.9779411115|1135.9779411115
2024-07-01 14:19:00|DCF|1719843540|1135.974423698|1135.974423698|1135.8704352965|1135.8704352965
2024-07-01 14:20:00|DCF|1719843600|1135.8701372406|1135.8701372406|1135.8076367839|1135.8076367839
2024-07-01 14:21:00|DCF|1719843660|1135.806416459|1135.806416459|1135.7750154461|1135.7803698694
2024-07-01 14:22:00|DCF|1719843720|1135.7660648821|1135.7660648821|1135.6693930595|1135.6693930595
2024-07-01 14:23:00|DCF|1719843780|1135.6608958122|1135.6608958122|1135.5073908558|1135.5073908558
2024-07-01 14:24:00|DCF|1719843840|1135.4952203553|1135.4952203553|1135.2861165664|1135.2861165664
2024-07-01 14:25:00|DCF|1719843900|1135.2793099415|1135.2793099415|1135.1869663493|1135.1869663493
2024-07-01 14:26:00|DCF|1719843960|1135.1807110152|1135.1807110152|1135.1227919397|1135.122933868
2024-07-01 14:27:00|DCF|1719844020|1135.12212118|1135.12212118|1135.100851344|1135.100851344
2024-07-01 14:28:00|DCF|1719844080|1135.0861682483|1135.0861682483|1134.954209602|1134.954209602
2024-07-01 14:29:00|DCF|1719844140|1134.9267739765|1134.9309576011|1134.8374978458|1134.8374978458
2024-07-01 14:30:00|DCF|1719844200|1134.8375935543|1134.8375935543|1134.6458600298|1134.6458600298
2024-07-01 14:31:00|DCF|1719844260|1134.6269353035|1134.6269353035|1134.4829432437|1134.4829432437
2024-07-01 14:32:00|DCF|1719844320|1134.4605448052|1134.4605448052|1134.3062921677|1134.3062921677
2024-07-01 14:33:00|DCF|1719844380|1134.3038439137|1134.3038439137|1134.1970874994|1134.1970874994
2024-07-01 14:34:00|DCF|1719844440|1134.1948824542|1134.1948824542|1134.0896326823|1134.0896326823
2024-07-01 14:35:00|DCF|1719844500|1134.0847774318|1134.0847774318|1134.0219428204|1134.0219428204
2024-07-01 14:36:00|DCF|1719844560|1134.0181784524|1134.0181784524|1133.8686140089|1133.8686140089
2024-07-01 14:37:00|DCF|1719844620|1133.8679529402|1133.8679529402|1133.8363478658|1133.8363478658
2024-07-01 14:38:00|DCF|1719844680|1133.8341783187|1133.8341783187|1133.7140529847|1133.7140529847
2024-07-01 14:39:00|DCF|1719844740|1133.7120039508|1133.7120039508|1133.651881986|1133.651881986
2024-07-01 14:40:00|DCF|1719844800|1133.6511086884|1133.6511086884|1133.3553361063|1133.3553361063
2024-07-01 14:41:00|DCF|1719844860|1133.3531348147|1133.3531348147|1133.266211002|1133.266211002
2024-07-01 14:42:00|DCF|1719844920|1133.2492612441|1133.2700162894|1133.2426586232|1133.2700162894
2024-07-01 14:43:00|DCF|1719844980|1133.2688917547|1133.2688917547|1133.2352471906|1133.2352471906
2024-07-01 14:44:00|DCF|1719845040|1133.2315802156|1133.2315802156|1133.1768027899|1133.1768027899
2024-07-01 14:45:00|DCF|1719845100|1133.17621746|1133.17621746|1133.1290188396|1133.1290188396
2024-07-01 14:46:00|DCF|1719845160|1133.1285559668|1133.1285559668|1133.055791443|1133.055791443
2024-07-01 14:47:00|DCF|1719845220|1133.0656607053|1133.071236833|1132.9649344996|1132.9649344996
2024-07-01 14:48:00|DCF|1719845280|1132.9615967238|1132.9623220539|1132.8894688541|1132.8894688541
2024-07-01 14:49:00|DCF|1719845340|1132.9119844386|1132.9119844386|1132.8942106727|1132.8942106727
2024-07-01 14:50:00|DCF|1719845400|1132.8982800919|1132.901093744|1132.8814386932|1132.8814386932
2024-07-01 14:51:00|DCF|1719845460|1132.8834698925|1132.8879790482|1132.8673753418|1132.8879790482
2024-07-01 14:52:00|DCF|1719845520|1132.9001473772|1132.9122582277|1132.9001473772|1132.9122582277
2024-07-01 14:53:00|DCF|1719845580|1132.917427416|1132.9272202879|1132.9148272097|1132.9202256959
2024-07-01 14:54:00|DCF|1719845640|1132.919893537|1132.9289539686|1132.9150868597|1132.9283215261
2024-07-01 14:55:00|DCF|1719845700|1132.9294143095|1132.9490322841|1132.9234455719|1132.9490322841
2024-07-01 14:56:00|DCF|1719845760|1132.9492163187|1132.9499299468|1132.9365721055|1132.9499299468
2024-07-01 14:57:00|DCF|1719845820|1132.9498644929|1132.9498644929|1132.9194034446|1132.947663674
2024-07-01 14:58:00|DCF|1719845880|1132.9469827772|1132.9660534936|1132.9469827772|1132.9660534936
2024-07-01 14:59:00|DCF|1719845940|1132.9694563968|1132.9819005754|1132.964346676|1132.9819005754
2024-07-01 15:00:00|DCF|1719846000|1132.9819827033|1133.018786528|1132.9819827033|1133.018786528
2024-07-01 15:01:00|DCF|1719846060|1133.0050909293|1133.0102161463|1132.7277687073|1132.7277687073
2024-07-01 15:02:00|DCF|1719846120|1132.672421026|1132.672421026|1132.5070204334|1132.5151247943
2024-07-01 15:03:00|DCF|1719846180|1132.5161724165|1132.6320265682|1132.5161724165|1132.6123468645
2024-07-01 15:04:00|DCF|1719846240|1132.6119544411|1132.6133085834|1132.6099551721|1132.6133085834
2024-07-01 15:05:00|DCF|1719846300|1132.6126185854|1132.9473044192|1132.6107543518|1132.9473044192
2024-07-01 15:06:00|DCF|1719846360|1132.9474932182|1132.9886183237|1132.9063460882|1132.9063460882
2024-07-01 15:07:00|DCF|1719846420|1132.8997431717|1132.9087010453|1132.8315975971|1132.8563418451
2024-07-01 15:08:00|DCF|1719846480|1132.8547176562|1132.8803266129|1132.8473477629|1132.8803266129
2024-07-01 15:09:00|DCF|1719846540|1132.8803973378|1132.9887702019|1132.8803973378|1132.9849766426
2024-07-01 15:10:00|DCF|1719846600|1132.9977735392|1133.0973227946|1132.9977735392|1133.0973227946
2024-07-01 15:11:00|DCF|1719846660|1133.0977912389|1133.1309939418|1133.0711153862|1133.0959217751
2024-07-01 15:12:00|DCF|1719846720|1133.103334525|1133.3283793683|1133.103334525|1133.3283793683
2024-07-01 15:13:00|DCF|1719846780|1133.3505005292|1133.5362888698|1133.3505005292|1133.5362888698
2024-07-01 15:14:00|DCF|1719846840|1133.5442850373|1133.9686928164|1133.5442850373|1133.9686928164
2024-07-01 15:15:00|DCF|1719846900|1133.9737909547|1134.3482099163|1133.9737909547|1134.3482099163
2024-07-01 15:16:00|DCF|1719846960|1134.3545410814|1134.4369877957|1134.325691677|1134.3417589735
2024-07-01 15:17:00|DCF|1719847020|1134.3429839996|1134.4325164433|1134.3429839996|1134.4325164433
2024-07-01 15:18:00|DCF|1719847080|1134.4354279951|1134.5338691572|1134.4354279951|1134.5338691572
2024-07-01 15:19:00|DCF|1719847140|1134.536506392|1134.7587975866|1134.536506392|1134.7587975866
2024-07-01 15:20:00|DCF|1719847200|1134.7680778818|1134.8242331159|1134.7680778818|1134.8242331159
2024-07-01 15:21:00|DCF|1719847260|1134.825069864|1134.8735953538|1134.825069864|1134.8735953538
2024-07-01 15:22:00|DCF|1719847320|1134.8769259892|1134.9647180511|1134.8769259892|1134.9647180511
2024-07-01 15:23:00|DCF|1719847380|1135.066680444|1135.3986209722|1135.066680444|1135.3986209722
2024-07-01 15:24:00|DCF|1719847440|1135.4260172265|1135.6509853668|1135.4260172265|1135.6509853668
2024-07-01 15:25:00|DCF|1719847500|1135.6378748105|1135.6677367008|1135.618929546|1135.622787261
2024-07-01 15:26:00|DCF|1719847560|1135.6291171626|1135.664709471|1135.6291171626|1135.6632528169
2024-07-01 15:27:00|DCF|1719847620|1135.6722030782|1135.7390045343|1135.6721765727|1135.7390045343
2024-07-01 15:28:00|DCF|1719847680|1135.739096426|1135.739096426|1135.722514023|1135.7291198581
2024-07-01 15:29:00|DCF|1719847740|1135.707833799|1135.8233853411|1135.707833799|1135.8233853411
2024-07-01 15:30:00|DCF|1719847800|1135.824693689|1135.8473432109|1135.824693689|1135.8473432109
2024-07-01 15:31:00|DCF|1719847860|1135.849642894|1135.849642894|1135.8268421961|1135.8388281893
2024-07-01 15:32:00|DCF|1719847920|1135.8621830309|1135.9131508095|1135.8589855255|1135.9131508095
2024-07-01 15:33:00|DCF|1719847980|1135.9136197035|1136.0233535248|1135.9136197035|1136.0233535248
2024-07-01 15:34:00|DCF|1719848040|1136.0102565646|1136.158219419|1136.0102565646|1136.158219419
2024-07-01 15:35:00|DCF|1719848100|1136.1598515669|1136.2907131849|1136.1598515669|1136.2907131849
2024-07-01 15:36:00|DCF|1719848160|1136.295466308|1136.8289546638|1136.295466308|1136.8289546638
2024-07-01 15:37:00|DCF|1719848220|1136.8317243344|1136.8858710462|1136.8317243344|1136.8632746764
2024-07-01 15:38:00|DCF|1719848280|1136.8633208252|1136.933131438|1136.8633208252|1136.933131438
2024-07-01 15:39:00|DCF|1719848340|1136.9335002979|1136.9784065506|1136.9335002979|1136.9690197697
2024-07-01 15:40:00|DCF|1719848400|1136.9690209047|1137.0710291028|1136.9690209047|1137.0699330934
2024-07-01 15:41:00|DCF|1719848460|1137.0712168966|1137.0964656581|1137.0712168966|1137.0964656581
2024-07-01 15:42:00|DCF|1719848520|1137.0977639165|1137.2432947252|1137.0977639165|1137.2432947252
2024-07-01 15:43:00|DCF|1719848580|1137.25042026|1137.4591918298|1137.25042026|1137.4591918298
2024-07-01 15:44:00|DCF|1719848640|1137.4602815885|1137.4670509581|1137.4570978851|1137.4670509581
2024-07-01 15:45:00|DCF|1719848700|1137.4678844974|1137.5052790928|1137.4678844974|1137.5023547527
2024-07-01 15:46:00|DCF|1719848760|1137.4983906144|1137.5246914978|1137.4956800731|1137.4983509413
2024-07-01 15:47:00|DCF|1719848820|1137.6463729965|1137.8750954461|1137.6463729965|1137.8750954461
2024-07-01 15:48:00|DCF|1719848880|1137.8772986033|1138.0069224991|1137.8772986033|1138.0069224991
2024-07-01 15:49:00|DCF|1719848940|1138.1642646261|1138.1972211436|1138.1642646261|1138.1972211436
2024-07-01 15:50:00|DCF|1719849000|1138.2261375059|1138.2985505066|1138.2261375059|1138.2985505066
2024-07-01 15:51:00|DCF|1719849060|1138.3248016743|1138.3763527319|1138.3248016743|1138.3763527319
2024-07-01 15:52:00|DCF|1719849120|1138.3843509676|1138.4675257154|1138.3843509676|1138.4675257154
2024-07-01 15:53:00|DCF|1719849180|1138.4715168154|1138.4971669242|1138.4715168154|1138.4971669242
2024-07-01 15:54:00|DCF|1719849240|1138.4989807484|1138.6796436343|1138.4989807484|1138.6796436343
2024-07-01 15:55:00|DCF|1719849300|1138.6822421922|1138.7025333626|1138.6822421922|1138.6995210864
2024-07-01 15:56:00|DCF|1719849360|1138.7034334863|1138.7991089722|1138.7034334863|1138.7991089722
2024-07-01 15:57:00|DCF|1719849420|1138.8043037973|1138.8326144999|1138.8043037973|1138.8326144999
2024-07-01 15:58:00|DCF|1719849480|1138.8424781385|1138.8561180929|1138.8290693706|1138.8561180929
2024-07-01 15:59:00|DCF|1719849540|1138.8601256609|1138.9080225864|1138.8540612667|1138.9056913463
2024-07-01 16:00:00|DCF|1719849600|1138.9114123566|1139.2941654901|1138.908999706|1139.2941654901
2024-07-01 16:01:00|DCF|1719849660|1139.3050180038|1139.3785241692|1139.3050180038|1139.3785241692
2024-07-01 16:02:00|DCF|1719849720|1139.3836699233|1139.5569481434|1139.3836699233|1139.5569481434
2024-07-01 16:03:00|DCF|1719849780|1139.5587845812|1139.6673572471|1139.5587845812|1139.6670829015
2024-07-01 16:04:00|DCF|1719849840|1139.6693218305|1139.6755675824|1139.646352979|1139.6564579161
2024-07-01 16:05:00|DCF|1719849900|1139.6584038942|1139.80350122|1139.6584038942|1139.8033128466
2024-07-01 16:06:00|DCF|1719849960|1139.8012119956|1139.8164535236|1139.7227422861|1139.7227422861
2024-07-01 16:07:00|DCF|1719850020|1139.722698257|1139.7582771612|1139.722698257|1139.7546931853
2024-07-01 16:08:00|DCF|1719850080|1139.7555488657|1139.7660276425|1139.7555488657|1139.7624604362
2024-07-01 16:09:00|DCF|1719850140|1139.7637696292|1139.9859341906|1139.7282482347|1139.9859341906
2024-07-01 16:10:00|DCF|1719850200|1140.0160558692|1140.350616782|1140.0160558692|1140.350616782
2024-07-01 16:11:00|DCF|1719850260|1140.3562717536|1140.457455876|1140.3562717536|1140.457455876
2024-07-01 16:12:00|DCF|1719850320|1140.4558202484|1140.535915787|1140.4558202484|1140.535915787
2024-07-01 16:13:00|DCF|1719850380|1140.5383717518|1140.5779827089|1140.5383717518|1140.560733272
2024-07-01 16:14:00|DCF|1719850440|1140.5664917481|1140.5812533801|1140.5389842622|1140.5525564322
2024-07-01 16:15:00|DCF|1719850500|1140.5473645474|1140.7385913388|1140.5473645474|1140.6105908681
2024-07-01 16:16:00|DCF|1719850560|1140.6102471419|1140.7727491998|1140.6027140628|1140.7727491998
2024-07-01 16:17:00|DCF|1719850620|1140.7746037572|1140.9488786308|1140.7746037572|1140.9488786308
2024-07-01 16:18:00|DCF|1719850680|1140.9424651043|1140.9634358679|1140.9424651043|1140.962718921
2024-07-01 16:19:00|DCF|1719850740|1140.9635357826|1141.0320766793|1140.9635357826|1141.0305218049
2024-07-01 16:20:00|DCF|1719850800|1141.0272318264|1141.1520139911|1141.0272318264|1141.1520139911
2024-07-01 16:21:00|DCF|1719850860|1141.1484654654|1141.4726909034|1141.1484654654|1141.4726909034
2024-07-01 16:22:00|DCF|1719850920|1141.4733333369|1141.5259775784|1141.4733333369|1141.5259775784
2024-07-01 16:23:00|DCF|1719850980|1141.5285652204|1141.6177568382|1141.5268075358|1141.6177568382
2024-07-01 16:24:00|DCF|1719851040|1141.6216060754|1141.6430298516|1141.6216060754|1141.6379629814
2024-07-01 16:25:00|DCF|1719851100|1141.6409956408|1141.7633909217|1141.6409956408|1141.7552667401
2024-07-01 16:26:00|DCF|1719851160|1141.7703761288|1142.0294821189|1141.7703761288|1142.0294821189
2024-07-01 16:27:00|DCF|1719851220|1142.0431382293|1142.092575863|1142.0431382293|1142.092575863
2024-07-01 16:28:00|DCF|1719851280|1142.1108226936|1142.1762487963|1142.1108226936|1142.1762487963
2024-07-01 16:29:00|DCF|1719851340|1142.2013414657|1142.2402544569|1142.2013414657|1142.2402544569
2024-07-01 16:30:00|DCF|1719851400|1142.240511255|1142.3511139363|1142.240511255|1142.3511139363
2024-07-01 16:31:00|DCF|1719851460|1142.3521937686|1142.4325541797|1142.3521937686|1142.4325541797
2024-07-01 16:32:00|DCF|1719851520|1142.4410082376|1142.4891240551|1142.4410082376|1142.4891240551
2024-07-01 16:33:00|DCF|1719851580|1142.4973810605|1142.5783372762|1142.4973810605|1142.5783372762
2024-07-01 16:34:00|DCF|1719851640|1142.5891406176|1142.6516383906|1142.5891406176|1142.6515980913
2024-07-01 16:35:00|DCF|1719851700|1142.6642617742|1142.7080995306|1142.6642617742|1142.7080995306
2024-07-01 16:36:00|DCF|1719851760|1142.7317348707|1142.7878111611|1142.7317348707|1142.7878111611
2024-07-01 16:37:00|DCF|1719851820|1142.7866550574|1142.8197178045|1142.7303074287|1142.7333326946
2024-07-01 16:38:00|DCF|1719851880|1142.7411681378|1142.7939765586|1142.7411681378|1142.7939765586
2024-07-01 16:39:00|DCF|1719851940|1142.7949129664|1142.833415728|1142.7949129664|1142.833415728
2024-07-01 16:40:00|DCF|1719852000|1142.834438825|1142.8975414051|1142.834438825|1142.8975414051
2024-07-01 16:41:00|DCF|1719852060|1142.9213825151|1142.9448640706|1142.9074144607|1142.9448640706
2024-07-01 16:42:00|DCF|1719852120|1142.9455962676|1142.9916826604|1142.9455962676|1142.9916826604
2024-07-01 16:43:00|DCF|1719852180|1143.0010485159|1143.3262173669|1143.0010485159|1143.3262173669
2024-07-01 16:44:00|DCF|1719852240|1143.329108848|1143.37846115|1143.329108848|1143.3773273387
2024-07-01 16:45:00|DCF|1719852300|1143.3794829548|1143.5687404703|1143.3794829548|1143.5687404703
2024-07-01 16:46:00|DCF|1719852360|1143.588156616|1143.7598509053|1143.588156616|1143.7598509053
2024-07-01 16:47:00|DCF|1719852420|1143.8507286901|1143.935784979|1143.8507286901|1143.935784979
2024-07-01 16:48:00|DCF|1719852480|1143.9426665872|1144.0862176276|1143.9426665872|1144.0862176276
2024-07-01 16:49:00|DCF|1719852540|1144.1174109437|1144.3176834926|1144.1174109437|1144.3176834926
2024-07-01 16:50:00|DCF|1719852600|1144.324590015|1144.4039744932|1144.324590015|1144.4039744932
2024-07-01 16:51:00|DCF|1719852660|1144.4072911139|1144.4611774311|1144.4072911139|1144.4611734072
2024-07-01 16:52:00|DCF|1719852720|1144.4658236321|1144.5091413788|1144.4658236321|1144.5091413788
2024-07-01 16:53:00|DCF|1719852780|1144.5095014806|1144.5186133923|1144.5043229695|1144.5186133923
2024-07-01 16:54:00|DCF|1719852840|1144.5187335397|1144.6576560164|1144.5187335397|1144.6576560164
2024-07-01 16:55:00|DCF|1719852900|1144.6601971063|1144.6899326565|1144.6601971063|1144.6899326565
2024-07-01 16:56:00|DCF|1719852960|1144.6906994437|1144.7435107962|1144.6906994437|1144.7435107962
2024-07-01 16:57:00|DCF|1719853020|1144.7995701068|1144.8540263545|1144.7995701068|1144.8540263545
2024-07-01 16:58:00|DCF|1719853080|1144.8544792867|1144.8796772805|1144.8544792867|1144.8796772805
2024-07-01 16:59:00|DCF|1719853140|1144.8798553699|1144.9276111305|1144.8798553699|1144.9276111305
2024-07-01 17:00:00|DCF|1719853200|1144.9358415847|1145.0245802319|1144.9358415847|1145.0245802319
2024-07-01 17:01:00|DCF|1719853260|1145.0383042522|1145.0990531954|1145.0383042522|1145.0990531954
2024-07-01 17:02:00|DCF|1719853320|1145.1289735978|1145.1429787009|1145.0919783698|1145.0928282129
2024-07-01 17:03:00|DCF|1719853380|1145.0994949211|1145.3429785486|1145.0994949211|1145.3429785486
2024-07-01 17:04:00|DCF|1719853440|1145.3507549324|1145.428031917|1145.3507549324|1145.428031917
2024-07-01 17:05:00|DCF|1719853500|1145.4329224568|1145.6735786092|1145.4329224568|1145.6735786092
2024-07-01 17:06:00|DCF|1719853560|1145.6745709751|1145.8745481232|1145.6745709751|1145.8745481232
2024-07-01 17:07:00|DCF|1719853620|1145.8765707414|1145.9644740699|1145.8765707414|1145.9644740699
2024-07-01 17:08:00|DCF|1719853680|1145.9783013209|1146.0323953266|1145.9783013209|1146.0323953266
2024-07-01 17:09:00|DCF|1719853740|1146.0326057046|1146.1815541145|1146.0326057046|1146.1815541145
2024-07-01 17:10:00|DCF|1719853800|1146.1910258783|1146.2502768501|1146.1910258783|1146.2466652771
2024-07-01 17:11:00|DCF|1719853860|1146.2363295973|1146.2363295973|1146.2055577764|1146.2070090071
2024-07-01 17:12:00|DCF|1719853920|1146.2120356784|1146.2120356784|1146.0968472284|1146.0968472284
2024-07-01 17:13:00|DCF|1719853980|1146.0966204117|1146.1200236625|1146.0966204117|1146.1200236625
2024-07-01 17:14:00|DCF|1719854040|1146.1218782564|1146.1414043836|1146.1181607241|1146.1414043836
2024-07-01 17:15:00|DCF|1719854100|1146.1435200575|1146.365800897|1146.094003598|1146.365800897
2024-07-01 17:16:00|DCF|1719854160|1146.3694304497|1146.3694304497|1146.3377948295|1146.3377948295
2024-07-01 17:17:00|DCF|1719854220|1146.3439424073|1146.3439424073|1146.2445719684|1146.2445719684
2024-07-01 17:18:00|DCF|1719854280|1146.2426899019|1146.2618963651|1146.2379492669|1146.2599439174
2024-07-01 17:19:00|DCF|1719854340|1146.2580898342|1146.2746534135|1146.2576506823|1146.2704867777
2024-07-01 17:20:00|DCF|1719854400|1146.2636099757|1146.2636099757|1146.2231857845|1146.2332192443
2024-07-01 17:21:00|DCF|1719854460|1146.1807011201|1146.1807011201|1146.1588122784|1146.1605053213
2024-07-01 17:22:00|DCF|1719854520|1146.1604161593|1146.196355586|1146.1545819181|1146.196355586
2024-07-01 17:23:00|DCF|1719854580|1146.1967290599|1146.2246060563|1146.1967290599|1146.2246060563
2024-07-01 17:24:00|DCF|1719854640|1146.2226244789|1146.2484133574|1146.2164076951|1146.2475632
2024-07-01 17:25:00|DCF|1719854700|1146.2463158605|1146.2557194615|1146.0983814696|1146.0984355781
2024-07-01 17:26:00|DCF|1719854760|1146.1013787038|1146.1020147262|1145.9503156045|1145.9503156045
2024-07-01 17:27:00|DCF|1719854820|1145.9537671447|1146.0249953109|1145.9531222471|1146.0249953109
2024-07-01 17:28:00|DCF|1719854880|1146.04935376|1146.2749188667|1146.04935376|1146.2749188667
2024-07-01 17:29:00|DCF|1719854940|1146.2994855339|1146.4452677025|1146.2994855339|1146.4452677025
2024-07-01 17:30:00|DCF|1719855000|1146.4475177804|1146.5313739504|1146.4475177804|1146.5281211861
2024-07-01 17:31:00|DCF|1719855060|1146.5286620216|1146.6515369108|1146.5286620216|1146.6435400871
2024-07-01 17:32:00|DCF|1719855120|1146.6494214511|1146.7389898622|1146.6494214511|1146.7389898622
2024-07-01 17:33:00|DCF|1719855180|1146.7430984801|1146.8550698943|1146.7430984801|1146.8524429945
2024-07-01 17:34:00|DCF|1719855240|1146.8472255029|1147.1421514835|1146.8472255029|1147.1421514835
2024-07-01 17:35:00|DCF|1719855300|1147.1422974394|1147.1721414391|1147.1422974394|1147.1721061025
2024-07-01 17:36:00|DCF|1719855360|1147.1694088366|1147.1977740471|1147.1684050208|1147.1977740471
2024-07-01 17:37:00|DCF|1719855420|1147.2129311759|1147.5117219945|1147.2129311759|1147.5117219945
2024-07-01 17:38:00|DCF|1719855480|1147.5124575557|1147.5831683523|1147.5124575557|1147.5831683523
2024-07-01 17:39:00|DCF|1719855540|1147.6043789946|1147.6400335276|1147.6018989822|1147.6400335276
2024-07-01 17:40:00|DCF|1719855600|1147.6423642589|1148.040447677|1147.6412363603|1148.040447677
2024-07-01 17:41:00|DCF|1719855660|1148.0547882574|1148.1522023554|1148.0547882574|1148.1452547078
2024-07-01 17:42:00|DCF|1719855720|1148.1522357882|1148.273216752|1148.1522357882|1148.273216752
2024-07-01 17:43:00|DCF|1719855780|1148.2731177964|1148.2800215396|1148.150931717|1148.255898842
2024-07-01 17:44:00|DCF|1719855840|1148.2563855983|1148.5004440198|1148.2563855983|1148.5004440198
2024-07-01 17:45:00|DCF|1719855900|1148.5011817932|1148.6214771204|1148.5011817932|1148.6214771204
2024-07-01 17:46:00|DCF|1719855960|1148.6249648558|1148.7441841968|1148.6249648558|1148.7136133565
2024-07-01 17:47:00|DCF|1719856020|1148.7153994923|1148.8595106418|1148.7153994923|1148.8595106418
2024-07-01 17:48:00|DCF|1719856080|1148.8569271476|1149.0488846351|1148.8569271476|1149.0488846351
2024-07-01 17:49:00|DCF|1719856140|1149.0480555325|1149.1699073556|1149.0472114248|1149.1635250563
2024-07-01 17:50:00|DCF|1719856200|1149.1639375972|1149.265159424|1149.1639375972|1149.265159424
2024-07-01 17:51:00|DCF|1719856260|1149.2661960163|1149.3756397186|1149.2661960163|1149.3756397186
2024-07-01 17:52:00|DCF|1719856320|1149.3790903686|1149.4440407997|1149.3790903686|1149.4440407997
2024-07-01 17:53:00|DCF|1719856380|1149.446572707|1149.5133076994|1149.446572707|1149.5133076994
2024-07-01 17:54:00|DCF|1719856440|1149.5157530495|1149.6288356789|1149.5157530495|1149.6288356789
2024-07-01 17:55:00|DCF|1719856500|1149.6565708197|1149.7388767508|1149.6565708197|1149.7388767508
2024-07-01 17:56:00|DCF|1719856560|1149.7492366783|1149.936010373|1149.7492366783|1149.936010373
2024-07-01 17:57:00|DCF|1719856620|1149.9428596321|1150.1597535764|1149.9428596321|1150.1597535764
2024-07-01 17:58:00|DCF|1719856680|1150.1614710573|1150.306884148|1150.1614710573|1150.306884148
2024-07-01 17:59:00|DCF|1719856740|1150.3099340537|1150.3995147403|1150.3099340537|1150.3995147403
2024-07-01 18:00:00|DCF|1719856800|1150.4047656292|1150.6002570697|1150.4047656292|1150.6002570697
2024-07-01 18:01:00|DCF|1719856860|1150.6094516686|1150.7734810927|1150.6094516686|1150.7686547805
2024-07-01 18:02:00|DCF|1719856920|1150.7859382127|1151.0573401351|1150.7859382127|1151.0573401351
2024-07-01 18:03:00|DCF|1719856980|1151.0621452378|1151.4277946931|1151.0621452378|1151.4277946931
2024-07-01 18:04:00|DCF|1719857040|1151.4298642742|1151.5420575199|1151.4298642742|1151.5420575199
2024-07-01 18:05:00|DCF|1719857100|1151.5529579003|1151.7706609205|1151.5529579003|1151.7706609205
2024-07-01 18:06:00|DCF|1719857160|1151.7730406485|1151.9371107799|1151.7730406485|1151.9371107799
2024-07-01 18:07:00|DCF|1719857220|1151.9416655262|1152.05716546|1151.9416655262|1152.05716546
2024-07-01 18:08:00|DCF|1719857280|1152.0861143191|1152.3169223037|1152.0861143191|1152.3169223037
2024-07-01 18:09:00|DCF|1719857340|1152.3208851869|1152.5769021453|1152.3208851869|1152.5769021453
2024-07-01 18:10:00|DCF|1719857400|1152.5744311293|1152.900473232|1152.5744311293|1152.900473232
2024-07-01 18:11:00|DCF|1719857460|1152.9484635534|1153.4429819429|1152.9484635534|1153.4429819429
2024-07-01 18:12:00|DCF|1719857520|1153.5095486382|1153.941908961|1153.5095486382|1153.941908961
2024-07-01 18:13:00|DCF|1719857580|1153.9421205146|1154.20524042|1153.9421205146|1154.20524042
2024-07-01 18:14:00|DCF|1719857640|1154.2115887311|1154.3508755537|1154.2115887311|1154.3508755537
2024-07-01 18:15:00|DCF|1719857700|1154.3659820347|1154.7713878137|1154.3659820347|1154.7713878137
2024-07-01 18:16:00|DCF|1719857760|1154.780202785|1155.0271866992|1154.780202785|1155.0271866992
2024-07-01 18:17:00|DCF|1719857820|1155.0326143816|1155.1191065487|1155.0326143816|1155.1191065487
2024-07-01 18:18:00|DCF|1719857880|1155.1271345148|1155.6039174779|1155.1271345148|1155.6039174779
2024-07-01 18:19:00|DCF|1719857940|1155.6102066371|1155.7818716828|1155.6102066371|1155.7818716828
2024-07-01 18:20:00|DCF|1719858000|1155.7970477743|1155.9766078908|1155.7970477743|1155.9766078908
2024-07-01 18:21:00|DCF|1719858060|1155.9791508358|1156.0957798449|1155.9791508358|1156.0957798449
2024-07-01 18:22:00|DCF|1719858120|1156.109534094|1156.4776320826|1156.109534094|1156.4776320826
2024-07-01 18:23:00|DCF|1719858180|1156.4818649624|1156.620935019|1156.4818649624|1156.620935019
2024-07-01 18:24:00|DCF|1719858240|1156.648786183|1156.7370385858|1156.648786183|1156.7370385858
2024-07-01 18:25:00|DCF|1719858300|1156.7387632419|1157.0007140388|1156.7387632419|1157.0007140388
2024-07-01 18:26:00|DCF|1719858360|1157.0029721277|1157.1303260377|1157.0029721277|1157.1303260377
2024-07-01 18:27:00|DCF|1719858420|1157.1309901772|1157.1574109835|1157.1309901772|1157.1424611215
2024-07-01 18:28:00|DCF|1719858480|1157.1499797756|1157.2105043976|1157.1499797756|1157.2105043976
2024-07-01 18:29:00|DCF|1719858540|1157.2160708158|1157.2206242806|1157.0654815941|1157.0797218269
2024-07-01 18:30:00|DCF|1719858600|1157.0813717073|1157.1046522904|1157.0813717073|1157.1043614015
2024-07-01 18:31:00|DCF|1719858660|1157.1050556324|1157.1844421674|1157.1050556324|1157.1838004417
2024-07-01 18:32:00|DCF|1719858720|1157.1864616617|1157.2217637803|1157.1854154838|1157.2189508212
2024-07-01 18:33:00|DCF|1719858780|1157.2213719974|1157.2590029632|1157.2213719974|1157.258125187
2024-07-01 18:34:00|DCF|1719858840|1157.2571008401|1157.299755335|1157.2497270474|1157.299755335
2024-07-01 18:35:00|DCF|1719858900|1157.3000179949|1157.317252052|1157.3000179949|1157.3108365764
2024-07-01 18:36:00|DCF|1719858960|1157.3098450025|1157.3105171647|1157.2420722563|1157.2542333968
2024-07-01 18:37:00|DCF|1719859020|1157.2681672688|1157.3032919505|1157.2667962021|1157.3032919505
2024-07-01 18:38:00|DCF|1719859080|1157.2984157834|1157.307614185|1157.2536745367|1157.258416783
2024-07-01 18:39:00|DCF|1719859140|1157.2724331978|1157.2724331978|1157.2207937869|1157.248977271
2024-07-01 18:40:00|DCF|1719859200|1157.2496101885|1157.5856401184|1157.2106459263|1157.5790017398
2024-07-01 18:41:00|DCF|1719859260|1157.5848848473|1157.6149692538|1157.5848848473|1157.6028882384
2024-07-01 18:42:00|DCF|1719859320|1157.588719673|1157.6168118045|1157.588719673|1157.6132530251
2024-07-01 18:43:00|DCF|1719859380|1157.6143445955|1157.6209818267|1157.6102854836|1157.619987678
2024-07-01 18:44:00|DCF|1719859440|1157.6195018618|1157.652415222|1157.6195018618|1157.6408254416
2024-07-01 18:45:00|DCF|1719859500|1157.643475129|1157.6541444676|1157.6142423872|1157.6142423872
2024-07-01 18:46:00|DCF|1719859560|1157.6184739122|1157.6184739122|1157.5872080892|1157.5910618882
2024-07-01 18:47:00|DCF|1719859620|1157.5910631617|1157.5984301386|1157.5647903075|1157.5750779742
2024-07-01 18:48:00|DCF|1719859680|1157.5702178185|1157.5760706025|1157.5496181496|1157.5496181496
2024-07-01 18:49:00|DCF|1719859740|1157.5499656719|1157.5916260545|1157.5329208727|1157.5902923883
2024-07-01 18:50:00|DCF|1719859800|1157.6069484517|1157.6453913076|1157.6034777373|1157.6453913076
2024-07-01 18:51:00|DCF|1719859860|1157.6450544288|1157.6598870164|1157.6257072505|1157.6311006316
2024-07-01 18:52:00|DCF|1719859920|1157.633207682|1157.6499788518|1157.633207682|1157.6398864098
2024-07-01 18:53:00|DCF|1719859980|1157.6395938089|1157.6395938089|1157.5532200349|1157.5620875098
2024-07-01 18:54:00|DCF|1719860040|1157.5603940833|1157.5852872667|1157.5567782093|1157.5852872667
2024-07-01 18:55:00|DCF|1719860100|1157.5868602495|1157.6107009501|1157.5868602495|1157.6107009501
2024-07-01 18:56:00|DCF|1719860160|1157.6092146589|1157.6092146589|1157.5424754776|1157.5442755571
2024-07-01 18:57:00|DCF|1719860220|1157.5436656546|1157.5530046105|1157.5170179733|1157.5170179733
2024-07-01 18:58:00|DCF|1719860280|1157.5153739693|1157.5227822232|1157.5047717767|1157.5047717767
2024-07-01 18:59:00|DCF|1719860340|1157.5035529241|1157.5035529241|1157.4679825376|1157.4691716146
2024-07-01 19:00:00|DCF|1719860400|1157.4667833333|1157.4667833333|1157.4338467249|1157.4346039126
2024-07-01 19:01:00|DCF|1719860460|1157.4321814589|1157.4321814589|1157.3951631128|1157.3986471778
2024-07-01 19:02:00|DCF|1719860520|1157.397419867|1157.418180618|1157.2996631284|1157.2996631284
2024-07-01 19:03:00|DCF|1719860580|1157.2976329196|1157.2976329196|1157.1986014085|1157.1986014085
2024-07-01 19:04:00|DCF|1719860640|1157.1681479546|1157.1681479546|1157.1285759719|1157.1443922378
2024-07-01 19:05:00|DCF|1719860700|1157.1478198518|1157.1591837988|1156.8977191985|1156.8977191985
2024-07-01 19:06:00|DCF|1719860760|1156.8919662586|1156.8919662586|1156.7888530473|1156.7888736781
2024-07-01 19:07:00|DCF|1719860820|1156.7894433542|1156.8458385801|1156.774754038|1156.8296825196
2024-07-01 19:08:00|DCF|1719860880|1156.7966621186|1156.7966621186|1156.6438424306|1156.6438424306
2024-07-01 19:09:00|DCF|1719860940|1156.6411491547|1156.6771333414|1156.6406211225|1156.6605364674
2024-07-01 19:10:00|DCF|1719861000|1156.660055742|1156.6601139229|1156.6296405653|1156.6296405653
2024-07-01 19:11:00|DCF|1719861060|1156.6294360665|1156.6294360665|1156.6053095689|1156.605629898
2024-07-01 19:12:00|DCF|1719861120|1156.606611016|1156.606611016|1156.4966910992|1156.4966910992
2024-07-01 19:13:00|DCF|1719861180|1156.5029790809|1156.5029790809|1156.376898506|1156.3770604844
2024-07-01 19:14:00|DCF|1719861240|1156.3695497678|1156.3695497678|1156.338785996|1156.3606718103
2024-07-01 19:15:00|DCF|1719861300|1156.3601569213|1156.3643304632|1156.2700505437|1156.2821457095
2024-07-01 19:16:00|DCF|1719861360|1156.2818649897|1156.2818649897|1156.1229384391|1156.1229384391
2024-07-01 19:17:00|DCF|1719861420|1156.121678214|1156.121678214|1156.074015224|1156.074015224
2024-07-01 19:18:00|DCF|1719861480|1155.9851870794|1155.9851870794|1155.8427250013|1155.8427250013
2024-07-01 19:19:00|DCF|1719861540|1155.8377992245|1155.8380993348|1155.7050528156|1155.7050528156
2024-07-01 19:20:00|DCF|1719861600|1155.6658512207|1155.6658512207|1155.5967996069|1155.5967996069
2024-07-01 19:21:00|DCF|1719861660|1155.592753212|1155.592753212|1155.5024123896|1155.5024123896
2024-07-01 19:22:00|DCF|1719861720|1155.4734959762|1155.4734959762|1154.9083112402|1154.9083112402
2024-07-01 19:23:00|DCF|1719861780|1154.8569988685|1154.8569988685|1154.764814595|1154.7715464477
2024-07-01 19:24:00|DCF|1719861840|1154.7643394694|1154.7643394694|1154.6672173646|1154.6672173646
2024-07-01 19:25:00|DCF|1719861900|1154.6669536289|1154.6669536289|1154.2589249172|1154.2589249172
2024-07-01 19:26:00|DCF|1719861960|1154.1664432171|1154.1664432171|1153.4739974326|1153.4739974326
2024-07-01 19:27:00|DCF|1719862020|1153.4736513211|1153.4736513211|1153.3675713717|1153.3675713717
2024-07-01 19:28:00|DCF|1719862080|1153.367685647|1153.367685647|1153.2356544274|1153.2356544274
2024-07-01 19:29:00|DCF|1719862140|1153.2285007274|1153.4249830715|1153.2034204684|1153.4027387843
2024-07-01 19:30:00|DCF|1719862200|1153.3944962682|1153.3944962682|1153.2897894603|1153.2897894603
2024-07-01 19:31:00|DCF|1719862260|1153.287505276|1153.287505276|1153.26926072|1153.2737972399
2024-07-01 19:32:00|DCF|1719862320|1153.2702210495|1153.2712405974|1153.1733166505|1153.1733166505
2024-07-01 19:33:00|DCF|1719862380|1153.1678337763|1153.1678337763|1153.1056921245|1153.1056921245
2024-07-01 19:34:00|DCF|1719862440|1153.1051962686|1153.1051962686|1153.0428503488|1153.0428503488
2024-07-01 19:35:00|DCF|1719862500|1153.0434913643|1153.0437676755|1152.9828086262|1152.9828086262
2024-07-01 19:36:00|DCF|1719862560|1152.9783753916|1152.9783753916|1152.923397652|1152.923397652
2024-07-01 19:37:00|DCF|1719862620|1152.9043919514|1152.9043919514|1152.7954015099|1152.7954015099
2024-07-01 19:38:00|DCF|1719862680|1152.7815438799|1152.7818119144|1152.685564854|1152.685564854
2024-07-01 19:39:00|DCF|1719862740|1152.6849013113|1152.7028276736|1152.6750943629|1152.6853644189
2024-07-01 19:40:00|DCF|1719862800|1152.6846014735|1152.6846014735|1152.6404302498|1152.6404302498
2024-07-01 19:41:00|DCF|1719862860|1152.6404028122|1152.6404028122|1152.6121603677|1152.6202614545
2024-07-01 19:42:00|DCF|1719862920|1152.6164124388|1152.6166072033|1152.5770380122|1152.5770380122
2024-07-01 19:43:00|DCF|1719862980|1152.577098523|1152.577098523|1152.5157857808|1152.5157857808
2024-07-01 19:44:00|DCF|1719863040|1152.5111413857|1152.5111413857|1152.503662822|1152.503662822
2024-07-01 19:45:00|DCF|1719863100|1152.5034741119|1152.5034741119|1152.4675079691|1152.4675079691
2024-07-01 19:46:00|DCF|1719863160|1152.4660332155|1152.4660332155|1152.3972448636|1152.397441239
2024-07-01 19:47:00|DCF|1719863220|1152.3974494005|1152.3974494005|1152.286556836|1152.2879007534
2024-07-01 19:48:00|DCF|1719863280|1152.2819738518|1152.2819738518|1152.2726049881|1152.2773693742
2024-07-01 19:49:00|DCF|1719863340|1152.2774222023|1152.2798392311|1152.1749057323|1152.1749057323
2024-07-01 19:50:00|DCF|1719863400|1152.1734585263|1152.1734585263|1152.1587201162|1152.1587201162
2024-07-01 19:51:00|DCF|1719863460|1152.1584025961|1152.1584025961|1152.1112843391|1152.1119133943
2024-07-01 19:52:00|DCF|1719863520|1152.1102331976|1152.118959414|1152.0855291868|1152.0855291868
2024-07-01 19:53:00|DCF|1719863580|1152.0836828543|1152.0836828543|1151.9916305735|1151.9916305735
2024-07-01 19:54:00|DCF|1719863640|1151.9846502788|1151.989646123|1151.9602677715|1151.9698053942
2024-07-01 19:55:00|DCF|1719863700|1151.9594742081|1151.9594742081|1151.9226836985|1151.9232098857
2024-07-01 19:56:00|DCF|1719863760|1151.9253204355|1151.9267416886|1151.8858028291|1151.8992483677
2024-07-01 19:57:00|DCF|1719863820|1151.8977168177|1151.9048855492|1151.7437389642|1151.7439015101
2024-07-01 19:58:00|DCF|1719863880|1151.7439962526|1151.7973093829|1151.7093333398|1151.7093333398
2024-07-01 19:59:00|DCF|1719863940|1151.7095925133|1151.7099433959|1151.691040509|1151.6920135518
2024-07-01 20:00:00|DCF|1719864000|1151.7027939028|1151.7165059836|1151.6164543905|1151.6642631
2024-07-01 20:01:00|DCF|1719864060|1151.65709923|1151.65709923|1151.6237804942|1151.6478253433
2024-07-01 20:02:00|DCF|1719864120|1151.6450606723|1151.6450606723|1151.5988960854|1151.6000067777
2024-07-01 20:03:00|DCF|1719864180|1151.6033736258|1151.6435015079|1151.6010115606|1151.6435015079
2024-07-01 20:04:00|DCF|1719864240|1151.6735489198|1151.7291913107|1151.6732091758|1151.7287221953
2024-07-01 20:05:00|DCF|1719864300|1151.7304998413|1152.0088614879|1151.7304998413|1152.0088614879
2024-07-01 20:06:00|DCF|1719864360|1152.0116491879|1152.0451386808|1152.0116491879|1152.0215904384
2024-07-01 20:07:00|DCF|1719864420|1152.0190823689|1152.0190823689|1151.9132514919|1151.9132514919
2024-07-01 20:08:00|DCF|1719864480|1151.9029539793|1151.9404539723|1151.8866324252|1151.9299751556
2024-07-01 20:09:00|DCF|1719864540|1151.9282863206|1151.9282863206|1151.9168117127|1151.9169615714
2024-07-01 20:10:00|DCF|1719864600|1151.9160612356|1151.9160612356|1151.8864055116|1151.8938328578
2024-07-01 20:11:00|DCF|1719864660|1151.8936856831|1151.8980995655|1151.8774817066|1151.8970591921
2024-07-01 20:12:00|DCF|1719864720|1151.8769335554|1151.8803542041|1151.8517996052|1151.8517996052
2024-07-01 20:13:00|DCF|1719864780|1151.847640903|1151.8484249135|1151.7313330964|1151.7647942969
2024-07-01 20:14:00|DCF|1719864840|1151.7572203972|1151.7572358234|1151.7238884724|1151.7238884724
2024-07-01 20:15:00|DCF|1719864900|1151.7242937395|1151.7242937395|1151.650810031|1151.6883817594
2024-07-01 20:16:00|DCF|1719864960|1151.6870447807|1151.6870447807|1151.6751394185|1151.6842797855
2024-07-01 20:17:00|DCF|1719865020|1151.6845677058|1151.8282368445|1151.66941089|1151.8282368445
2024-07-01 20:18:00|DCF|1719865080|1151.8279482783|1151.8279482783|1151.7539028254|1151.7539028254
2024-07-01 20:19:00|DCF|1719865140|1151.7557701623|1151.7557701623|1151.7255212595|1151.72776555
2024-07-01 20:20:00|DCF|1719865200|1151.7237697122|1151.7383436147|1151.7179752334|1151.7289899107
2024-07-01 20:21:00|DCF|1719865260|1151.7275045926|1151.7275045926|1151.7102540581|1151.7137572702
2024-07-01 20:22:00|DCF|1719865320|1151.7133578153|1151.7176190958|1151.6954997687|1151.6954997687
2024-07-01 20:23:00|DCF|1719865380|1151.6935176126|1151.6935176126|1151.623709119|1151.623709119
2024-07-01 20:24:00|DCF|1719865440|1151.6217063072|1151.6217063072|1151.5073408208|1151.5073842721
2024-07-01 20:25:00|DCF|1719865500|1151.5036697905|1151.5097351134|1151.5036697905|1151.505514991
2024-07-01 20:26:00|DCF|1719865560|1151.5055117187|1151.5268346638|1151.5055117187|1151.5248328444
2024-07-01 20:27:00|DCF|1719865620|1151.5257514561|1151.5324363789|1151.5204339523|1151.5324363789
2024-07-01 20:28:00|DCF|1719865680|1151.5333272216|1151.5918939988|1151.5333272216|1151.5625309668
2024-07-01 20:29:00|DCF|1719865740|1151.5585117438|1151.568492895|1151.5372791638|1151.5372791638
2024-07-01 20:30:00|DCF|1719865800|1151.5754783728|1151.5909480258|1151.5211505356|1151.5211505356
2024-07-01 20:31:00|DCF|1719865860|1151.5197984415|1151.5205019936|1151.4200330453|1151.4200330453
2024-07-01 20:32:00|DCF|1719865920|1151.4145812416|1151.4145812416|1151.3422959993|1151.3422959993
2024-07-01 20:33:00|DCF|1719865980|1151.3401080976|1151.409773741|1151.3401080976|1151.4096254617
2024-07-01 20:34:00|DCF|1719866040|1151.4046417805|1151.4506424877|1151.3864730195|1151.4506424877
2024-07-01 20:35:00|DCF|1719866100|1151.4492649988|1151.4492649988|1151.3996500691|1151.4008004879
2024-07-01 20:36:00|DCF|1719866160|1151.3987234807|1151.3987234807|1151.3439767801|1151.3543135364
2024-07-01 20:37:00|DCF|1719866220|1151.3562896499|1151.4032347243|1151.3433661328|1151.4032347243
2024-07-01 20:38:00|DCF|1719866280|1151.4098169826|1151.4492178761|1151.4011321703|1151.4492178761
2024-07-01 20:39:00|DCF|1719866340|1151.4556533218|1151.461919729|1151.4410632882|1151.4410632882
2024-07-01 20:40:00|DCF|1719866400|1151.4400174002|1151.4435337721|1151.3806154785|1151.4094064242
2024-07-01 20:41:00|DCF|1719866460|1151.4065074764|1151.4150754221|1151.3768292401|1151.3768292401
2024-07-01 20:42:00|DCF|1719866520|1151.3783527074|1151.3783527074|1151.362106497|1151.362106497
2024-07-01 20:43:00|DCF|1719866580|1151.3618715773|1151.5272539199|1151.3489524097|1151.5267931468
2024-07-01 20:44:00|DCF|1719866640|1151.5341351594|1151.5363964436|1151.5291205694|1151.5300317054
2024-07-01 20:45:00|DCF|1719866700|1151.5184896831|1151.5184896831|1151.4331859378|1151.4331859378
2024-07-01 20:46:00|DCF|1719866760|1151.4333206272|1151.5165845117|1151.4333206272|1151.5059014313
2024-07-01 20:47:00|DCF|1719866820|1151.503065634|1151.827220919|1151.503065634|1151.8222465925
2024-07-01 20:48:00|DCF|1719866880|1151.8213758676|1151.8257894196|1151.8118221305|1151.8118221305
2024-07-01 20:49:00|DCF|1719866940|1151.8145838043|1151.8226270653|1151.7679199983|1151.7679199983
2024-07-01 20:50:00|DCF|1719867000|1151.7674871221|1151.769324646|1151.7617875956|1151.7688764737
2024-07-01 20:51:00|DCF|1719867060|1151.7655562639|1151.7703974767|1151.7556770445|1151.7667231025
2024-07-01 20:52:00|DCF|1719867120|1151.7430168006|1151.7430168006|1151.7198414185|1151.7198414185
2024-07-01 20:53:00|DCF|1719867180|1151.7189326501|1151.7285066886|1151.7102433576|1151.7102433576
2024-07-01 20:54:00|DCF|1719867240|1151.7097542031|1151.710159514|1151.6814267943|1151.6814267943
2024-07-01 20:55:00|DCF|1719867300|1151.6513599333|1151.6550558617|1151.6289239924|1151.6289239924
2024-07-01 20:56:00|DCF|1719867360|1151.6219236443|1151.6219236443|1151.5870991208|1151.5870991208
2024-07-01 20:57:00|DCF|1719867420|1151.5859717126|1151.5859717126|1151.4196844425|1151.4196844425
2024-07-01 20:58:00|DCF|1719867480|1151.419376234|1151.4415042969|1151.3802004797|1151.4353664798
2024-07-01 20:59:00|DCF|1719867540|1151.4355104787|1151.4355104787|1151.3787564844|1151.3787564844
2024-07-01 21:00:00|DCF|1719867600|1151.3749858612|1151.3749858612|1151.2636066362|1151.2646419419
2024-07-01 21:01:00|DCF|1719867660|1151.2634696673|1151.2651893157|1151.1626267138|1151.1626267138
2024-07-01 21:02:00|DCF|1719867720|1151.1632539228|1151.1890321171|1151.1504182359|1151.1761366106
2024-07-01 21:03:00|DCF|1719867780|1151.1738671362|1151.1738671362|1151.1004495355|1151.1143547297
2024-07-01 21:04:00|DCF|1719867840|1151.1150754806|1151.1380230551|1151.1059713005|1151.1059713005
2024-07-01 21:05:00|DCF|1719867900|1151.1052232771|1151.1207951033|1151.0221791818|1151.0221791818
2024-07-01 21:06:00|DCF|1719867960|1151.0089521522|1151.0661837378|1150.972034691|1151.0386877312
2024-07-01 21:07:00|DCF|1719868020|1151.0354213251|1151.0354213251|1151.001379978|1151.007390527
2024-07-01 21:08:00|DCF|1719868080|1151.0057948956|1151.0057948956|1150.8906245974|1150.8906245974
2024-07-01 21:09:00|DCF|1719868140|1150.8904034698|1150.8993421597|1150.8872299904|1150.8872299904
2024-07-01 21:10:00|DCF|1719868200|1150.8879181315|1150.8879181315|1150.829934313|1150.829934313
2024-07-01 21:11:00|DCF|1719868260|1150.827363079|1150.827363079|1150.6659008755|1150.6659008755
2024-07-01 21:12:00|DCF|1719868320|1150.6561509618|1150.6561509618|1150.6187780628|1150.6314010457
2024-07-01 21:13:00|DCF|1719868380|1150.6305069356|1150.632186738|1150.5823774746|1150.5823774746
2024-07-01 21:14:00|DCF|1719868440|1150.578445567|1150.578445567|1150.5211176885|1150.5217454402
2024-07-01 21:15:00|DCF|1719868500|1150.5224915285|1150.5224915285|1150.388263467|1150.3958980827
2024-07-01 21:16:00|DCF|1719868560|1150.3988610843|1150.3988610843|1150.3858673429|1150.3897617904
2024-07-01 21:17:00|DCF|1719868620|1150.381358441|1150.381358441|1150.2708973301|1150.2708973301
2024-07-01 21:18:00|DCF|1719868680|1150.2711975533|1150.2711975533|1150.2173055534|1150.2243022493
2024-07-01 21:19:00|DCF|1719868740|1150.2203934415|1150.2319552397|1150.2155697773|1150.2286040336
2024-07-01 21:20:00|DCF|1719868800|1150.2272705213|1150.2272705213|1150.1073698528|1150.1073698528
2024-07-01 21:21:00|DCF|1719868860|1150.1072250762|1150.1072250762|1149.9516300682|1149.9516300682
2024-07-01 21:22:00|DCF|1719868920|1149.9510056521|1149.9510056521|1149.9310544615|1149.9325208922
2024-07-01 21:23:00|DCF|1719868980|1149.9306392459|1149.9306392459|1149.7124902909|1149.7124902909
2024-07-01 21:24:00|DCF|1719869040|1149.7122675129|1149.7122675129|1149.6647226589|1149.6647226589
2024-07-01 21:25:00|DCF|1719869100|1149.6597555223|1149.6597555223|1149.6061142495|1149.6061142495
2024-07-01 21:26:00|DCF|1719869160|1149.6174306364|1149.6174306364|1149.5800253911|1149.5800253911
2024-07-01 21:27:00|DCF|1719869220|1149.5784317546|1149.5784317546|1149.5198363002|1149.5198363002
2024-07-01 21:28:00|DCF|1719869280|1149.5195287796|1149.5195287796|1149.3935624294|1149.3935624294
2024-07-01 21:29:00|DCF|1719869340|1149.3836751642|1149.3836751642|1149.3543023089|1149.3547076931
2024-07-01 21:30:00|DCF|1719869400|1149.3538433282|1149.3538433282|1149.3112126435|1149.3112126435
2024-07-01 21:31:00|DCF|1719869460|1149.3096333076|1149.3111812553|1149.24821358|1149.2489127733
2024-07-01 21:32:00|DCF|1719869520|1149.2462081284|1149.2612910574|1149.2462081284|1149.2520248199
2024-07-01 21:33:00|DCF|1719869580|1149.2519519644|1149.2519519644|1149.1594992443|1149.1777586211
2024-07-01 21:34:00|DCF|1719869640|1149.1768624712|1149.1768624712|1149.0131805419|1149.0131805419
2024-07-01 21:35:00|DCF|1719869700|1149.0121976442|1149.0121976442|1148.9540987273|1148.9540987273
2024-07-01 21:36:00|DCF|1719869760|1148.9542355785|1148.9542355785|1148.8942342548|1148.8942342548
2024-07-01 21:37:00|DCF|1719869820|1148.8848085276|1148.8848085276|1148.8532440483|1148.8594676382
2024-07-01 21:38:00|DCF|1719869880|1148.8592524703|1148.8592524703|1148.7355359371|1148.7473654594
2024-07-01 21:39:00|DCF|1719869940|1148.7300019008|1148.7300019008|1148.7138467787|1148.7269817297
2024-07-01 21:40:00|DCF|1719870000|1148.7234021058|1148.7234021058|1148.6732399673|1148.6732399673
2024-07-01 21:41:00|DCF|1719870060|1148.6735926687|1148.6751733411|1148.5250772693|1148.5250772693
2024-07-01 21:42:00|DCF|1719870120|1148.524737248|1148.5875625208|1148.4995407284|1148.5872003743
2024-07-01 21:43:00|DCF|1719870180|1148.5876988918|1148.5876988918|1148.5477431476|1148.5477431476
2024-07-01 21:44:00|DCF|1719870240|1148.547219285|1148.547219285|1148.5066136315|1148.5066136315
2024-07-01 21:45:00|DCF|1719870300|1148.5079598406|1148.5226077671|1148.4451849946|1148.4451849946
2024-07-01 21:46:00|DCF|1719870360|1148.4448187449|1148.4448187449|1148.4025434002|1148.4025434002
2024-07-01 21:47:00|DCF|1719870420|1148.4023599392|1148.4033566846|1148.3267173179|1148.3267173179
2024-07-01 21:48:00|DCF|1719870480|1148.3259455674|1148.3259455674|1148.2837149448|1148.2837149448
2024-07-01 21:49:00|DCF|1719870540|1148.2807799773|1148.2807799773|1148.2469912249|1148.2469912249
2024-07-01 21:50:00|DCF|1719870600|1148.2475471973|1148.2475471973|1148.1964150436|1148.1964150436
2024-07-01 21:51:00|DCF|1719870660|1148.1946395453|1148.1946395453|1148.0732574025|1148.0732574025
2024-07-01 21:52:00|DCF|1719870720|1148.0178941999|1148.0239487295|1147.9979131537|1147.9979131537
2024-07-01 21:53:00|DCF|1719870780|1147.9955488007|1147.9955488007|1147.9325522041|1147.9325522041
2024-07-01 21:54:00|DCF|1719870840|1147.9322509534|1147.9322509534|1147.8533830437|1147.8533830437
2024-07-01 21:55:00|DCF|1719870900|1147.850689148|1147.850689148|1147.795882469|1147.795882469
2024-07-01 21:56:00|DCF|1719870960|1147.796880363|1147.796880363|1147.7273014068|1147.7273014068
2024-07-01 21:57:00|DCF|1719871020|1147.7256266704|1147.7256266704|1147.6756973114|1147.6756973114
2024-07-01 21:58:00|DCF|1719871080|1147.6651973717|1147.6651973717|1147.6269916173|1147.627945091
2024-07-01 21:59:00|DCF|1719871140|1147.6267779192|1147.633796652|1147.6150006972|1147.62042529
2024-07-01 22:00:00|DCF|1719871200|1147.6168382976|1147.6168382976|1147.3954938075|1147.3954938075
2024-07-01 22:01:00|DCF|1719871260|1147.3954652586|1147.3954652586|1147.3482962347|1147.3482962347
2024-07-01 22:02:00|DCF|1719871320|1147.3456029808|1147.3456029808|1147.2873131961|1147.2873131961
2024-07-01 22:03:00|DCF|1719871380|1147.2868121278|1147.2868121278|1147.2343544654|1147.2343544654
2024-07-01 22:04:00|DCF|1719871440|1147.234443617|1147.234443617|1147.2017916369|1147.2021377019
2024-07-01 22:05:00|DCF|1719871500|1147.1988774521|1147.1988774521|1147.1935940533|1147.1950664765
2024-07-01 22:06:00|DCF|1719871560|1147.1949266144|1147.2026884398|1147.0017848837|1147.0017848837
2024-07-01 22:07:00|DCF|1719871620|1147.0018018854|1147.0018018854|1146.9232150305|1146.9232150305
2024-07-01 22:08:00|DCF|1719871680|1146.9190365922|1146.9190365922|1146.8471675506|1146.8471675506
2024-07-01 22:09:00|DCF|1719871740|1146.8465470656|1146.8465470656|1146.7901397351|1146.7901397351
2024-07-01 22:10:00|DCF|1719871800|1146.7899614685|1146.8033927097|1146.7815385171|1146.8033927097
2024-07-01 22:11:00|DCF|1719871860|1146.8027548389|1146.8027548389|1146.7087187201|1146.7087187201
2024-07-01 22:12:00|DCF|1719871920|1146.7010650007|1146.7010650007|1146.6525407184|1146.6530804126
2024-07-01 22:13:00|DCF|1719871980|1146.6509525861|1146.6509525861|1146.624050098|1146.624050098
2024-07-01 22:14:00|DCF|1719872040|1146.6227627325|1146.6227627325|1146.5226637543|1146.5229874564
2024-07-01 22:15:00|DCF|1719872100|1146.5292321327|1146.5369477153|1146.3766992403|1146.3766992403
2024-07-01 22:16:00|DCF|1719872160|1146.3650620411|1146.3650620411|1146.2952170942|1146.2952170942
2024-07-01 22:17:00|DCF|1719872220|1146.2926290612|1146.2926290612|1146.2044402709|1146.2044402709
2024-07-01 22:18:00|DCF|1719872280|1146.2041854355|1146.2041854355|1146.1480876025|1146.1480876025
2024-07-01 22:19:00|DCF|1719872340|1146.147188358|1146.147188358|1146.0725068865|1146.0725068865
2024-07-01 22:20:00|DCF|1719872400|1146.0707464532|1146.0721084253|1146.0181780717|1146.0181780717
2024-07-01 22:21:00|DCF|1719872460|1146.0203589473|1146.0203589473|1145.9654184521|1145.9654184521
2024-07-01 22:22:00|DCF|1719872520|1145.9612294786|1145.9612294786|1145.9282330026|1145.9282330026
2024-07-01 22:23:00|DCF|1719872580|1145.9276542573|1145.9276542573|1145.8206690589|1145.8849195148
2024-07-01 22:24:00|DCF|1719872640|1145.8844489477|1145.8844489477|1145.6623745658|1145.6623745658
2024-07-01 22:25:00|DCF|1719872700|1145.6524961053|1145.6524961053|1145.1378129138|1145.1378129138
2024-07-01 22:26:00|DCF|1719872760|1145.1220205266|1145.1220205266|1144.8085066998|1144.8085066998
2024-07-01 22:27:00|DCF|1719872820|1144.8040465393|1144.8040465393|1144.7180016372|1144.7180016372
2024-07-01 22:28:00|DCF|1719872880|1144.7173527947|1144.7173527947|1144.538218584|1144.538218584
2024-07-01 22:29:00|DCF|1719872940|1144.5262164178|1144.5262164178|1144.3651498623|1144.3651498623
2024-07-01 22:30:00|DCF|1719873000|1144.3650222404|1144.3650222404|1144.2811090748|1144.2811090748
2024-07-01 22:31:00|DCF|1719873060|1144.2753519295|1144.2753519295|1144.1161595357|1144.1161595357
2024-07-01 22:32:00|DCF|1719873120|1144.1140701938|1144.1140701938|1143.8039522017|1143.8039522017
2024-07-01 22:33:00|DCF|1719873180|1143.7780704842|1143.7780704842|1143.6145496046|1143.6145496046
2024-07-01 22:34:00|DCF|1719873240|1143.5851833646|1143.5851833646|1143.4883494177|1143.4883494177
2024-07-01 22:35:00|DCF|1719873300|1143.4317510376|1143.4317510376|1143.0673758555|1143.0673758555
2024-07-01 22:36:00|DCF|1719873360|1143.0528670834|1143.0528670834|1142.9964386622|1142.9964386622
2024-07-01 22:37:00|DCF|1719873420|1142.9949194528|1142.9949194528|1142.7467377388|1142.7467377388
2024-07-01 22:38:00|DCF|1719873480|1142.7450918294|1142.7589812002|1142.5003777701|1142.5003777701
2024-07-01 22:39:00|DCF|1719873540|1142.4495190023|1142.4495190023|1142.3725568333|1142.3725568333
2024-07-01 22:40:00|DCF|1719873600|1142.3696139975|1142.3696139975|1142.227835118|1142.227835118
2024-07-01 22:41:00|DCF|1719873660|1142.2115832011|1142.2115832011|1142.049180374|1142.049180374
2024-07-01 22:42:00|DCF|1719873720|1142.0487816506|1142.0656453523|1141.9797190477|1141.9797190477
2024-07-01 22:43:00|DCF|1719873780|1141.9789805556|1141.9789805556|1141.9215218359|1141.9215218359
2024-07-01 22:44:00|DCF|1719873840|1141.9063746371|1141.9063746371|1141.8075960074|1141.8075960074
2024-07-01 22:45:00|DCF|1719873900|1141.7992539608|1141.7992539608|1141.5677842882|1141.5677842882
2024-07-01 22:46:00|DCF|1719873960|1141.367455054|1141.367455054|1141.2419472153|1141.2419472153
2024-07-01 22:47:00|DCF|1719874020|1141.240714504|1141.240714504|1141.0860558934|1141.0860558934
2024-07-01 22:48:00|DCF|1719874080|1141.0820108047|1141.0820108047|1141.0254899855|1141.0254899855
2024-07-01 22:49:00|DCF|1719874140|1141.0039040682|1141.0039040682|1140.9303513795|1140.9303513795
2024-07-01 22:50:00|DCF|1719874200|1140.9300890754|1140.9300890754|1140.7891440121|1140.7891440121
2024-07-01 22:51:00|DCF|1719874260|1140.7869835248|1140.7869835248|1140.724535169|1140.724535169
2024-07-01 22:52:00|DCF|1719874320|1140.6523431734|1140.6523431734|1140.6185926585|1140.6185926585
2024-07-01 22:53:00|DCF|1719874380|1140.6046069225|1140.6046069225|1140.5571781385|1140.5571781385
2024-07-01 22:54:00|DCF|1719874440|1140.5509104383|1140.5509104383|1140.4891773205|1140.4891773205
2024-07-01 22:55:00|DCF|1719874500|1140.4792538892|1140.4792538892|1140.4036822765|1140.4036822765
2024-07-01 22:56:00|DCF|1719874560|1140.3971545456|1140.3971545456|1140.3064589415|1140.3064589415
2024-07-01 22:57:00|DCF|1719874620|1140.3046411831|1140.3046411831|1140.1765755053|1140.1765755053
2024-07-01 22:58:00|DCF|1719874680|1140.1628330261|1140.1660630838|1140.1073645395|1140.1073645395
2024-07-01 22:59:00|DCF|1719874740|1140.1030959903|1140.1030959903|1139.9842211468|1139.9842211468
2024-07-01 23:00:00|DCF|1719874800|1139.9720207039|1139.9720207039|1139.5073652483|1139.5073652483
2024-07-01 23:01:00|DCF|1719874860|1139.5053827652|1139.5053827652|1139.4471341623|1139.4471341623
2024-07-01 23:02:00|DCF|1719874920|1139.4340747695|1139.4340747695|1139.3979786785|1139.3979786785
2024-07-01 23:03:00|DCF|1719874980|1139.3927834291|1139.3927834291|1139.309714421|1139.309714421
2024-07-01 23:04:00|DCF|1719875040|1139.3093725954|1139.3093725954|1139.1094050745|1139.1094050745
2024-07-01 23:05:00|DCF|1719875100|1139.0988840408|1139.0988840408|1139.0287865877|1139.0287865877
2024-07-01 23:06:00|DCF|1719875160|1139.0248077653|1139.0248077653|1138.8386747951|1138.8386747951
2024-07-01 23:07:00|DCF|1719875220|1138.8389542732|1138.8389542732|1138.7990217482|1138.7990217482
2024-07-01 23:08:00|DCF|1719875280|1138.7849881928|1138.7849881928|1138.7299821457|1138.7314797878
2024-07-01 23:09:00|DCF|1719875340|1138.7329616182|1138.7329616182|1138.6528279246|1138.6528279246
2024-07-01 23:10:00|DCF|1719875400|1138.6511216317|1138.6511216317|1138.5379925249|1138.5379925249
2024-07-01 23:11:00|DCF|1719875460|1138.532074787|1138.5329865367|1138.5165353331|1138.5172281959
2024-07-01 23:12:00|DCF|1719875520|1138.5166227296|1138.5166227296|1138.4617169204|1138.4617169204
2024-07-01 23:13:00|DCF|1719875580|1138.4556721729|1138.4577192973|1138.3546050201|1138.3546050201
2024-07-01 23:14:00|DCF|1719875640|1138.3535967239|1138.3535967239|1138.2660344462|1138.2660344462
2024-07-01 23:15:00|DCF|1719875700|1138.2617438389|1138.2617438389|1137.9480790732|1137.9490401304
2024-07-01 23:16:00|DCF|1719875760|1137.940645521|1137.940645521|1137.8309787339|1137.8311006357
2024-07-01 23:17:00|DCF|1719875820|1137.8250238349|1137.8584336648|1137.8042288514|1137.8548564899
2024-07-01 23:18:00|DCF|1719875880|1137.8568751709|1137.8568751709|1137.6289985576|1137.6289985576
2024-07-01 23:19:00|DCF|1719875940|1137.6185365913|1137.6185365913|1137.4861851126|1137.4861851126
2024-07-01 23:20:00|DCF|1719876000|1137.4863554873|1137.4863554873|1137.4343897677|1137.4343897677
2024-07-01 23:21:00|DCF|1719876060|1137.4358234839|1137.4358234839|1137.3276567191|1137.3276567191
2024-07-01 23:22:00|DCF|1719876120|1137.3244355867|1137.3244355867|1137.2806815114|1137.2806815114
2024-07-01 23:23:00|DCF|1719876180|1137.2355816915|1137.2355816915|1136.9813767948|1136.9813767948
2024-07-01 23:24:00|DCF|1719876240|1136.9782666955|1136.9782666955|1136.5927123547|1136.5927123547
2024-07-01 23:25:00|DCF|1719876300|1136.5892115817|1136.5892115817|1136.5435944566|1136.5435944566
2024-07-01 23:26:00|DCF|1719876360|1136.537302451|1136.537302451|1136.5023723552|1136.506282695
2024-07-01 23:27:00|DCF|1719876420|1136.4903820934|1136.4903820934|1136.4651413209|1136.4654387027
2024-07-01 23:28:00|DCF|1719876480|1136.4635495117|1136.4635495117|1136.3373135093|1136.3373135093
2024-07-01 23:29:00|DCF|1719876540|1136.3237327617|1136.3237327617|1136.2620502382|1136.2620502382
2024-07-01 23:30:00|DCF|1719876600|1136.2609638676|1136.2610762295|1136.2113779584|1136.2113779584
2024-07-01 23:31:00|DCF|1719876660|1136.2036713904|1136.2036713904|1136.1672738991|1136.173673198
2024-07-01 23:32:00|DCF|1719876720|1136.1693367035|1136.1693367035|1136.1154911907|1136.1423631338
2024-07-01 23:33:00|DCF|1719876780|1136.1418029006|1136.142621733|1136.1131056954|1136.1242062133
2024-07-01 23:34:00|DCF|1719876840|1136.1235844518|1136.125553284|1136.1025816522|1136.1211463903
2024-07-01 23:35:00|DCF|1719876900|1136.1323076976|1136.2028740091|1136.1155269675|1136.2020791771
2024-07-01 23:36:00|DCF|1719876960|1136.2080654148|1136.2136679967|1136.2080654148|1136.2136679967
2024-07-01 23:37:00|DCF|1719877020|1136.1812087784|1136.1812087784|1136.0817016241|1136.0817016241
2024-07-01 23:38:00|DCF|1719877080|1136.080977969|1136.1307356591|1136.0672967043|1136.0804237661
2024-07-01 23:39:00|DCF|1719877140|1136.0755420095|1136.0755420095|1136.0320992292|1136.0347662582
2024-07-01 23:40:00|DCF|1719877200|1136.0308861789|1136.0379728182|1136.0260904743|1136.0364674015
2024-07-01 23:41:00|DCF|1719877260|1136.0380196913|1136.0505761796|1136.0380196913|1136.0460052367
2024-07-01 23:42:00|DCF|1719877320|1136.0343121297|1136.0514243832|1136.0296978274|1136.0437089067
2024-07-01 23:43:00|DCF|1719877380|1136.0429879582|1136.0446279768|1136.0366093131|1136.0366093131
2024-07-01 23:44:00|DCF|1719877440|1136.0366371711|1136.0552900105|1136.0366371711|1136.0551588704
2024-07-01 23:45:00|DCF|1719877500|1136.0547382967|1136.0547382967|1136.0254939567|1136.0277750868
2024-07-01 23:46:00|DCF|1719877560|1136.1143874873|1136.1143874873|1136.0461974659|1136.0495489963
2024-07-01 23:47:00|DCF|1719877620|1136.0492643762|1136.0613904618|1136.0417324808|1136.0608309482
2024-07-01 23:48:00|DCF|1719877680|1136.0562294795|1136.0562294795|1136.0236752395|1136.0307326612
2024-07-01 23:49:00|DCF|1719877740|1136.0290724306|1136.0290724306|1135.8299069648|1135.8299069648
2024-07-01 23:50:00|DCF|1719877800|1135.8215053602|1135.8215053602|1135.6491395899|1135.6491395899
2024-07-01 23:51:00|DCF|1719877860|1135.6375317374|1135.6448676429|1135.5898708655|1135.5898708655
2024-07-01 23:52:00|DCF|1719877920|1135.5890898067|1135.5890898067|1135.4613957835|1135.4614513321
2024-07-01 23:53:00|DCF|1719877980|1135.4631915155|1135.4709454808|1135.4209995822|1135.4209995822
2024-07-01 23:54:00|DCF|1719878040|1135.4234481983|1135.4234481983|1135.3895797428|1135.3987414315
2024-07-01 23:55:00|DCF|1719878100|1135.3989019577|1135.3989019577|1135.3539888352|1135.3813279262
2024-07-01 23:56:00|DCF|1719878160|1135.3795108735|1135.3795108735|1135.340416274|1135.3510729025
2024-07-01 23:57:00|DCF|1719878220|1135.3493838847|1135.3493838847|1135.3330955309|1135.3356141915
2024-07-01 23:58:00|DCF|1719878280|1135.3226992313|1135.331007691|1135.3193860508|1135.3234528708
2024-07-01 23:59:00|DCF|1719878340|1135.3206495153|1135.3206495153|1135.298264878|1135.298264878
2024-07-02 00:00:00|DCF|1719878400|1135.2969624105|1135.3021242056|1135.2952229374|1135.2961165217
2024-07-02 00:01:00|DCF|1719878460|1135.2951497204|1135.3979545793|1135.2750610685|1135.3658453546
2024-07-02 00:02:00|DCF|1719878520|1135.3546837181|1135.3563904773|1135.2841368135|1135.2841368135
2024-07-02 00:03:00|DCF|1719878580|1135.2834334483|1135.2834334483|1135.0968437911|1135.0968437911
2024-07-02 00:04:00|DCF|1719878640|1135.0951971443|1135.0951971443|1134.8903198627|1134.8903198627
2024-07-02 00:05:00|DCF|1719878700|1134.8902632863|1134.8902632863|1134.8066738356|1134.8066738356
2024-07-02 00:06:00|DCF|1719878760|1134.7979389162|1134.7979389162|1134.7172610818|1134.7172610818
2024-07-02 00:07:00|DCF|1719878820|1134.7148642807|1135.0023721583|1134.7113825364|1135.002340589
2024-07-02 00:08:00|DCF|1719878880|1135.0020355195|1135.0114891429|1135.0012723629|1135.006501587
2024-07-02 00:09:00|DCF|1719878940|1134.9770349495|1134.9770349495|1134.8511001907|1134.8511001907
2024-07-02 00:10:00|DCF|1719879000|1134.849351977|1134.849351977|1134.6347528601|1134.6347528601
2024-07-02 00:11:00|DCF|1719879060|1134.6284451886|1134.6284451886|1134.5236719355|1134.5236719355
2024-07-02 00:12:00|DCF|1719879120|1134.5208983824|1134.5208983824|1134.3700501852|1134.3700501852
2024-07-02 00:13:00|DCF|1719879180|1134.3760878722|1134.3760878722|1134.3079549958|1134.3079549958
2024-07-02 00:14:00|DCF|1719879240|1134.3054420583|1134.3054420583|1134.1199409424|1134.1199409424
2024-07-02 00:15:00|DCF|1719879300|1134.1050502074|1134.1053328936|1134.0759771862|1134.0849369787
2024-07-02 00:16:00|DCF|1719879360|1134.1062672325|1134.1062672325|1134.0725524669|1134.0738116437
2024-07-02 00:17:00|DCF|1719879420|1134.0557773379|1134.0557773379|1133.8295219961|1133.8295219961
2024-07-02 00:18:00|DCF|1719879480|1133.822563396|1133.822563396|1133.7694479027|1133.7694479027
2024-07-02 00:19:00|DCF|1719879540|1133.7408965856|1133.7408965856|1133.6947968047|1133.704435535
2024-07-02 00:20:00|DCF|1719879600|1133.7045083128|1133.7206901142|1133.6430018311|1133.6430018311
2024-07-02 00:21:00|DCF|1719879660|1133.6413214306|1133.693784689|1133.6413214306|1133.6594714462
2024-07-02 00:22:00|DCF|1719879720|1133.6557163989|1133.6557163989|1133.6335015182|1133.6447381454
2024-07-02 00:23:00|DCF|1719879780|1133.6449188664|1133.6672143118|1133.5715398741|1133.6230492284
2024-07-02 00:24:00|DCF|1719879840|1133.623629322|1133.623629322|1133.5663378456|1133.5663378456
2024-07-02 00:25:00|DCF|1719879900|1133.564285754|1133.564285754|1133.5011341272|1133.5011341272
2024-07-02 00:26:00|DCF|1719879960|1133.5059463138|1133.5201695464|1133.4954729557|1133.4954729557
2024-07-02 00:27:00|DCF|1719880020|1133.5271966586|1133.5715795191|1133.5232893738|1133.5715795191
2024-07-02 00:28:00|DCF|1719880080|1133.5770886903|1133.6481252931|1133.5770886903|1133.6481252931
2024-07-02 00:29:00|DCF|1719880140|1133.6335091307|1133.6423712797|1133.6335091307|1133.6387853911
2024-07-02 00:30:00|DCF|1719880200|1133.6421487316|1133.6537688271|1133.6416695946|1133.6517534793
2024-07-02 00:31:00|DCF|1719880260|1133.6514415764|1133.6686677521|1133.6501869779|1133.6580905111
2024-07-02 00:32:00|DCF|1719880320|1133.6599917589|1133.6599917589|1133.6102726646|1133.6464340763
2024-07-02 00:33:00|DCF|1719880380|1133.6425648107|1133.6474808238|1133.621794715|1133.6290938998
2024-07-02 00:34:00|DCF|1719880440|1133.6247166316|1133.8271651431|1133.6247166316|1133.826603681
2024-07-02 00:35:00|DCF|1719880500|1133.8269685769|1133.8332289306|1133.8093542291|1133.8093542291
2024-07-02 00:36:00|DCF|1719880560|1133.8109459766|1133.8151616079|1133.8098446069|1133.8151616079
2024-07-02 00:37:00|DCF|1719880620|1133.8138387299|1133.8550779459|1133.8080939485|1133.8470066335
2024-07-02 00:38:00|DCF|1719880680|1133.8414651478|1133.8702917845|1133.8414651478|1133.8702917845
2024-07-02 00:39:00|DCF|1719880740|1133.8695683281|1133.8978045674|1133.8695683281|1133.8956798091
2024-07-02 00:40:00|DCF|1719880800|1133.8972389238|1133.8988234199|1133.88669554|1133.8988234199
2024-07-02 00:41:00|DCF|1719880860|1133.9026917555|1133.9026917555|1133.8920041856|1133.9008047465
2024-07-02 00:42:00|DCF|1719880920|1133.9039758774|1133.9105412957|1133.8908272001|1133.89507602
2024-07-02 00:43:00|DCF|1719880980|1133.8951206881|1133.9090032024|1133.8951206881|1133.9090032024
2024-07-02 00:44:00|DCF|1719881040|1133.9084093061|1133.9100090994|1133.906774138|1133.9091477615
2024-07-02 00:45:00|DCF|1719881100|1133.9072172128|1133.9072172128|1133.9000381492|1133.9000381492
2024-07-02 00:46:00|DCF|1719881160|1133.8984707849|1133.8984707849|1133.8693837389|1133.8693837389
2024-07-02 00:47:00|DCF|1719881220|1133.8693591967|1133.8693591967|1133.8275227752|1133.8275227752
2024-07-02 00:48:00|DCF|1719881280|1133.8275343276|1133.8275343276|1133.7770929902|1133.7770929902
2024-07-02 00:49:00|DCF|1719881340|1133.7758870707|1133.7793876394|1133.7114341899|1133.7141768752
2024-07-02 00:50:00|DCF|1719881400|1133.7155730359|1133.7197589859|1133.6769677619|1133.6773602838
2024-07-02 00:51:00|DCF|1719881460|1133.6727584509|1133.6727584509|1133.6533156211|1133.6654408008
2024-07-02 00:52:00|DCF|1719881520|1133.6650631506|1133.6650631506|1133.6162690197|1133.6162690197
2024-07-02 00:53:00|DCF|1719881580|1133.6115913946|1133.6121029578|1133.5563619275|1133.5563619275
2024-07-02 00:54:00|DCF|1719881640|1133.5533078481|1133.5533078481|1133.5262946984|1133.5291386499
2024-07-02 00:55:00|DCF|1719881700|1133.5285857074|1133.5285857074|1133.4147899618|1133.4147899618
2024-07-02 00:56:00|DCF|1719881760|1133.3817629553|1133.3846876776|1133.3320025076|1133.3320025076
2024-07-02 00:57:00|DCF|1719881820|1133.331674285|1133.331674285|1133.2860550182|1133.2860550182
2024-07-02 00:58:00|DCF|1719881880|1133.2870959049|1133.2969730513|1133.2863756557|1133.2899199958
2024-07-02 00:59:00|DCF|1719881940|1133.2928845248|1133.3059124807|1133.2813891273|1133.3059124807
2024-07-02 01:00:00|DCF|1719882000|1133.3064232845|1133.3183433575|1133.3013206149|1133.3183433575
2024-07-02 01:01:00|DCF|1719882060|1133.3168633797|1133.3168633797|1133.2452081257|1133.2452081257
2024-07-02 01:02:00|DCF|1719882120|1133.2467403247|1133.282591926|1133.2467403247|1133.2521508013
2024-07-02 01:03:00|DCF|1719882180|1133.2520285542|1133.2594149084|1133.1893778391|1133.2068769272
2024-07-02 01:04:00|DCF|1719882240|1133.3693974245|1133.4357638119|1133.3693974245|1133.433261178
2024-07-02 01:05:00|DCF|1719882300|1133.4349820634|1133.4405188908|1133.3629468306|1133.3653507582
2024-07-02 01:06:00|DCF|1719882360|1133.3633048636|1133.4033871497|1133.3413018935|1133.403306429
2024-07-02 01:07:00|DCF|1719882420|1133.4030002332|1133.4030002332|1133.3465793618|1133.3465793618
2024-07-02 01:08:00|DCF|1719882480|1133.3474774463|1133.349447837|1133.3457728236|1133.3464256659
2024-07-02 01:09:00|DCF|1719882540|1133.346065688|1133.3754929157|1133.3298124979|1133.3614659721
2024-07-02 01:10:00|DCF|1719882600|1133.3585229975|1133.4235765123|1133.3585229975|1133.4235765123
2024-07-02 01:11:00|DCF|1719882660|1133.4315613439|1133.5242612739|1133.4315613439|1133.5241130813
2024-07-02 01:12:00|DCF|1719882720|1133.532396557|1133.6187689381|1133.532396557|1133.6187689381
2024-07-02 01:13:00|DCF|1719882780|1133.620585758|1133.6542142024|1133.6201969797|1133.6542142024
2024-07-02 01:14:00|DCF|1719882840|1133.6927977328|1133.7216888121|1133.6927977328|1133.7123924453
2024-07-02 01:15:00|DCF|1719882900|1133.7197805232|1133.7200726549|1133.6802812445|1133.6871797585
2024-07-02 01:16:00|DCF|1719882960|1133.6781580593|1133.6996644725|1133.6780480132|1133.6884646915
2024-07-02 01:17:00|DCF|1719883020|1133.6897998462|1133.695734162|1133.6872618513|1133.6948098701
2024-07-02 01:18:00|DCF|1719883080|1133.7011180313|1133.7333814101|1133.7011180313|1133.7100433643
2024-07-02 01:19:00|DCF|1719883140|1133.7109739761|1133.7312899299|1133.7090093273|1133.7273293219
2024-07-02 01:20:00|DCF|1719883200|1133.7236106062|1133.8891840941|1133.7236106062|1133.8837846354
2024-07-02 01:21:00|DCF|1719883260|1133.8797719478|1133.8877750772|1133.5920216344|1133.5920216344
2024-07-02 01:22:00|DCF|1719883320|1133.5901236248|1133.5901236248|1133.5096465926|1133.5231951361
2024-07-02 01:23:00|DCF|1719883380|1133.5231509582|1133.5231509582|1133.4910944607|1133.4975653003
2024-07-02 01:24:00|DCF|1719883440|1133.4823772392|1133.5067882174|1133.4823772392|1133.5022860856
2024-07-02 01:25:00|DCF|1719883500|1133.4982482982|1133.4982482982|1133.4855876039|1133.4856917625
2024-07-02 01:26:00|DCF|1719883560|1133.483870521|1133.483870521|1133.4651547074|1133.4694412641
2024-07-02 01:27:00|DCF|1719883620|1133.4751223017|1133.4751223017|1133.3670233448|1133.3670233448
2024-07-02 01:28:00|DCF|1719883680|1133.361801038|1133.3637884718|1133.1271216745|1133.1271216745
2024-07-02 01:29:00|DCF|1719883740|1133.1222498318|1133.1222498318|1133.0367413515|1133.0367413515
2024-07-02 01:30:00|DCF|1719883800|1133.031519468|1133.031519468|1132.9898564388|1132.9898564388
2024-07-02 01:31:00|DCF|1719883860|1132.9876158091|1132.9876158091|1132.937928098|1132.9397757707
2024-07-02 01:32:00|DCF|1719883920|1132.9343083926|1132.9343083926|1132.8804531984|1132.8804531984
2024-07-02 01:33:00|DCF|1719883980|1132.8788669818|1132.8788669818|1132.8531124722|1132.8596131729
2024-07-02 01:34:00|DCF|1719884040|1132.8612486072|1132.9031045353|1132.7547763391|1132.7606757402
2024-07-02 01:35:00|DCF|1719884100|1132.761233091|1132.761233091|1132.7252611117|1132.7279567838
2024-07-02 01:36:00|DCF|1719884160|1132.7274849957|1132.7274849957|1132.7118084927|1132.7118084927
2024-07-02 01:37:00|DCF|1719884220|1132.7115774264|1132.7460089682|1132.7035687148|1132.7390449733
2024-07-02 01:38:00|DCF|1719884280|1132.7391299582|1132.7391299582|1132.7026216237|1132.7026216237
2024-07-02 01:39:00|DCF|1719884340|1132.6991032603|1132.6991032603|1132.6860044789|1132.6860044789
2024-07-02 01:40:00|DCF|1719884400|1132.6837933606|1132.6837933606|1132.642937522|1132.642937522
2024-07-02 01:41:00|DCF|1719884460|1132.6403110802|1132.6403110802|1132.5005864303|1132.5005864303
2024-07-02 01:42:00|DCF|1719884520|1132.4979599417|1132.4979599417|1132.4475845676|1132.4535876225
2024-07-02 01:43:00|DCF|1719884580|1132.4523679764|1132.4523679764|1132.4081649668|1132.4081649668
2024-07-02 01:44:00|DCF|1719884640|1132.4039193717|1132.4039193717|1132.3618093229|1132.3625615667
2024-07-02 01:45:00|DCF|1719884700|1132.3600437434|1132.3600437434|1132.2902484877|1132.2902484877
2024-07-02 01:46:00|DCF|1719884760|1132.2884206294|1132.2907290176|1132.2727806915|1132.2736422979
2024-07-02 01:47:00|DCF|1719884820|1132.2733138544|1132.2733138544|1132.2346497062|1132.2406870403
2024-07-02 01:48:00|DCF|1719884880|1132.2405273347|1132.2405273347|1132.2106942481|1132.2106942481
2024-07-02 01:49:00|DCF|1719884940|1132.2090250451|1132.2090250451|1132.1939498808|1132.1939498808
2024-07-02 01:50:00|DCF|1719885000|1132.2023752359|1132.2224207036|1132.1766674282|1132.1774515072
2024-07-02 01:51:00|DCF|1719885060|1132.1715042502|1132.1891098837|1132.1549669234|1132.1891098837
2024-07-02 01:52:00|DCF|1719885120|1132.1884047195|1132.1902182216|1132.1766371548|1132.1807068088
2024-07-02 01:53:00|DCF|1719885180|1132.1814787921|1132.1814787921|1132.1719889016|1132.1732671923
2024-07-02 01:54:00|DCF|1719885240|1132.1736775968|1132.192284975|1132.1640536121|1132.1666962971
2024-07-02 01:55:00|DCF|1719885300|1132.1607436607|1132.2080922985|1132.1605792183|1132.2072969486
2024-07-02 01:56:00|DCF|1719885360|1132.2071105376|1132.2071105376|1132.1116082329|1132.1117771246
2024-07-02 01:57:00|DCF|1719885420|1132.1112552847|1132.1275262404|1132.1079700354|1132.1196423087
2024-07-02 01:58:00|DCF|1719885480|1132.1149202503|1132.1149202503|1132.0839154385|1132.0898078863
2024-07-02 01:59:00|DCF|1719885540|1132.0875529969|1132.0880102033|1132.0799302665|1132.0842528968
2024-07-02 02:00:00|DCF|1719885600|1132.0852048096|1132.0939533115|1132.0671491199|1132.0735791213
2024-07-02 02:01:00|DCF|1719885660|1132.0732980915|1132.0732980915|1132.0411168332|1132.0411168332
2024-07-02 02:02:00|DCF|1719885720|1132.0437759531|1132.060468794|1132.0237161783|1132.0560942014
2024-07-02 02:03:00|DCF|1719885780|1132.0546941413|1132.0747260542|1132.051721663|1132.0747260542
2024-07-02 02:04:00|DCF|1719885840|1132.0800964467|1132.088952762|1132.0443231781|1132.0443231781
2024-07-02 02:05:00|DCF|1719885900|1132.0536337046|1132.0536337046|1132.0316243914|1132.0353464484
2024-07-02 02:06:00|DCF|1719885960|1132.0355581758|1132.0888546787|1132.0355581758|1132.0888546787
2024-07-02 02:07:00|DCF|1719886020|1132.1007323365|1132.1234563991|1132.0931344368|1132.1152706088
2024-07-02 02:08:00|DCF|1719886080|1132.1155017805|1132.1376255495|1132.1155017805|1132.1376255495
2024-07-02 02:09:00|DCF|1719886140|1132.1489001048|1132.1660051399|1132.136814071|1132.1607666122
2024-07-02 02:10:00|DCF|1719886200|1132.1704336673|1132.2091701865|1132.1704336673|1132.2080718984
2024-07-02 02:11:00|DCF|1719886260|1132.2014951715|1132.2334696088|1132.1995792137|1132.1996086652
2024-07-02 02:12:00|DCF|1719886320|1132.2000182897|1132.2262679178|1132.2000182897|1132.2182178433
2024-07-02 02:13:00|DCF|1719886380|1132.216961491|1132.2425364412|1132.1828883817|1132.199257005
2024-07-02 02:14:00|DCF|1719886440|1132.2000647648|1132.2732075201|1132.1954087297|1132.2732075201
2024-07-02 02:15:00|DCF|1719886500|1132.274706047|1132.3007789456|1132.274706047|1132.3007074761
2024-07-02 02:16:00|DCF|1719886560|1132.3011505708|1132.3503296554|1132.3011505708|1132.3406576414
2024-07-02 02:17:00|DCF|1719886620|1132.3406839817|1132.3646406707|1132.3331886165|1132.3331886165
2024-07-02 02:18:00|DCF|1719886680|1132.3323134525|1132.3323134525|1132.3121503999|1132.3132082317
2024-07-02 02:19:00|DCF|1719886740|1132.311383707|1132.3185664381|1132.3062282049|1132.3185664381
2024-07-02 02:20:00|DCF|1719886800|1132.3200427618|1132.3200427618|1132.3047640548|1132.3047640548
2024-07-02 02:21:00|DCF|1719886860|1132.3057943032|1132.4886437406|1132.3035200375|1132.4886437406
2024-07-02 02:22:00|DCF|1719886920|1132.504370511|1132.6059428317|1132.504370511|1132.6059428317
2024-07-02 02:23:00|DCF|1719886980|1132.6135317224|1132.6883704733|1132.6135317224|1132.6855305053
2024-07-02 02:24:00|DCF|1719887040|1132.7153417636|1132.7274654594|1132.7153417636|1132.7263210603
2024-07-02 02:25:00|DCF|1719887100|1132.7324503865|1132.734670006|1132.7009463943|1132.7009463943
2024-07-02 02:26:00|DCF|1719887160|1132.6999166385|1132.739612042|1132.6966090779|1132.73384423
2024-07-02 02:27:00|DCF|1719887220|1132.7362765666|1132.8255540068|1132.7362765666|1132.8255540068
2024-07-02 02:28:00|DCF|1719887280|1132.8302086404|1132.8302086404|1132.8261257092|1132.8282356004
2024-07-02 02:29:00|DCF|1719887340|1132.8281075985|1132.8287244531|1132.8120536638|1132.817726211
2024-07-02 02:30:00|DCF|1719887400|1132.8232089854|1132.8438596697|1132.8223644052|1132.8265320085
2024-07-02 02:31:00|DCF|1719887460|1132.825761623|1132.9122309128|1132.8205306943|1132.9119999522
2024-07-02 02:32:00|DCF|1719887520|1132.9133667639|1132.9169427982|1132.8999859843|1132.8999859843
2024-07-02 02:33:00|DCF|1719887580|1132.8924044522|1132.8924044522|1132.8411970355|1132.8411970355
2024-07-02 02:34:00|DCF|1719887640|1132.8430728351|1132.8561781642|1132.8430728351|1132.8467070294
2024-07-02 02:35:00|DCF|1719887700|1132.8472041568|1132.8674059051|1132.7876033853|1132.7876033853
2024-07-02 02:36:00|DCF|1719887760|1132.7872646583|1132.7881477421|1132.7662003472|1132.7662003472
2024-07-02 02:37:00|DCF|1719887820|1132.7662357852|1132.7662357852|1132.7195098857|1132.7195098857
2024-07-02 02:38:00|DCF|1719887880|1132.7274386413|1132.733418992|1132.7016522926|1132.7016522926
2024-07-02 02:39:00|DCF|1719887940|1132.6982563137|1132.6999011443|1132.6653592998|1132.6705026733
2024-07-02 02:40:00|DCF|1719888000|1132.5520386323|1132.5520386323|1132.5054891293|1132.5090446187
2024-07-02 02:41:00|DCF|1719888060|1132.509156326|1132.5186808852|1132.4717361098|1132.5186808852
2024-07-02 02:42:00|DCF|1719888120|1132.3772472272|1132.4347289001|1132.3564611596|1132.3564611596
2024-07-02 02:43:00|DCF|1719888180|1132.3559102517|1132.3559102517|1132.2450876446|1132.2450876446
2024-07-02 02:44:00|DCF|1719888240|1132.2492226026|1132.2750397398|1132.2377562625|1132.2463756194
2024-07-02 02:45:00|DCF|1719888300|1132.247176728|1132.2731768267|1132.2456212253|1132.2678332544
2024-07-02 02:46:00|DCF|1719888360|1132.2683707778|1132.272483348|1132.2586087606|1132.2702372629
2024-07-02 02:47:00|DCF|1719888420|1132.2695065336|1132.2705419353|1132.249527859|1132.250803343
2024-07-02 02:48:00|DCF|1719888480|1132.2488585181|1132.2495190964|1132.2349731239|1132.2349731239
2024-07-02 02:49:00|DCF|1719888540|1132.2269796291|1132.2288363025|1132.1631382149|1132.1888542397
2024-07-02 02:50:00|DCF|1719888600|1132.1892964688|1132.257290538|1132.1892964688|1132.2353699839
2024-07-02 02:51:00|DCF|1719888660|1132.2349696124|1132.2362414353|1132.2303779643|1132.2303779643
2024-07-02 02:52:00|DCF|1719888720|1132.2342928233|1132.2371918851|1132.20868924|1132.20868924
2024-07-02 02:53:00|DCF|1719888780|1132.2082633679|1132.220662296|1132.2082633679|1132.214361927
2024-07-02 02:54:00|DCF|1719888840|1132.2151341194|1132.2306069405|1132.2151341194|1132.2306069405
2024-07-02 02:55:00|DCF|1719888900|1132.2403776829|1132.2403776829|1132.2097827424|1132.2246062997
2024-07-02 02:56:00|DCF|1719888960|1132.2345204145|1132.2890708895|1132.2345204145|1132.2890708895
2024-07-02 02:57:00|DCF|1719889020|1132.2895455132|1132.3912827272|1132.2895455132|1132.3903834512
2024-07-02 02:58:00|DCF|1719889080|1132.3904224|1132.3937576094|1132.3861646467|1132.3934168607
2024-07-02 02:59:00|DCF|1719889140|1132.393214256|1132.4282961589|1132.393214256|1132.4203663689
2024-07-02 03:00:00|DCF|1719889200|1132.4201943954|1132.4339711129|1132.4200544339|1132.4263044394
2024-07-02 03:01:00|DCF|1719889260|1132.4268045434|1132.4844587055|1132.425321844|1132.4844587055
2024-07-02 03:02:00|DCF|1719889320|1132.4928515772|1132.5482433782|1132.4928515772|1132.5482433782
2024-07-02 03:03:00|DCF|1719889380|1132.5473375179|1132.5930397569|1132.5473375179|1132.5930397569
2024-07-02 03:04:00|DCF|1719889440|1132.591009702|1132.6131846428|1132.5774419237|1132.6131846428
2024-07-02 03:05:00|DCF|1719889500|1132.6139146451|1132.7753806204|1132.6139146451|1132.7753806204
2024-07-02 03:06:00|DCF|1719889560|1132.784181588|1132.7929799158|1132.7771848387|1132.7791201009
2024-07-02 03:07:00|DCF|1719889620|1132.7821275583|1132.8134252503|1132.7677443856|1132.8134252503
2024-07-02 03:08:00|DCF|1719889680|1132.8136355318|1132.8241676456|1132.8102976722|1132.8184194941
2024-07-02 03:09:00|DCF|1719889740|1132.7946702703|1132.8593492316|1132.7946702703|1132.8130045347
2024-07-02 03:10:00|DCF|1719889800|1132.7890364385|1132.7890364385|1132.7224298672|1132.7224923288
2024-07-02 03:11:00|DCF|1719889860|1132.7214866725|1132.7214866725|1132.6853019889|1132.6945984405
2024-07-02 03:12:00|DCF|1719889920|1132.6923793786|1132.7286300536|1132.6923793786|1132.7261438767
2024-07-02 03:13:00|DCF|1719889980|1132.7273865613|1132.7273865613|1132.7152839998|1132.7251772547
2024-07-02 03:14:00|DCF|1719890040|1132.7243272934|1132.7936705175|1132.7128183033|1132.7936705175
2024-07-02 03:15:00|DCF|1719890100|1132.791742909|1132.8225965429|1132.791742909|1132.7966989577
2024-07-02 03:16:00|DCF|1719890160|1132.7839350377|1132.7839350377|1132.7480063809|1132.7480063809
2024-07-02 03:17:00|DCF|1719890220|1132.7475691321|1132.7475691321|1132.7129562257|1132.7274597409
2024-07-02 03:18:00|DCF|1719890280|1132.7263660467|1132.7763684258|1132.7263660467|1132.7737978209
2024-07-02 03:19:00|DCF|1719890340|1132.7737977818|1132.7949020265|1132.7737977818|1132.7949020265
2024-07-02 03:20:00|DCF|1719890400|1132.7959018919|1132.8083750757|1132.7949356267|1132.7970176059
2024-07-02 03:21:00|DCF|1719890460|1132.805141596|1132.8193723008|1132.805141596|1132.8193723008
2024-07-02 03:22:00|DCF|1719890520|1132.8984726666|1132.9501571863|1132.8984726666|1132.9501571863
2024-07-02 03:23:00|DCF|1719890580|1132.9548942868|1133.0139283662|1132.9548942868|1133.0139283662
2024-07-02 03:24:00|DCF|1719890640|1133.0185308328|1133.0741077214|1133.0185308328|1133.0741077214
2024-07-02 03:25:00|DCF|1719890700|1133.0756507428|1133.1402739328|1133.0756507428|1133.1402739328
2024-07-02 03:26:00|DCF|1719890760|1133.1404692058|1133.2790184676|1133.1404692058|1133.2790184676
2024-07-02 03:27:00|DCF|1719890820|1133.2806741772|1133.3251533987|1133.2806387033|1133.3251533987
2024-07-02 03:28:00|DCF|1719890880|1133.3261000988|1133.359341088|1133.3261000988|1133.359341088
2024-07-02 03:29:00|DCF|1719890940|1133.3610097014|1133.4666216762|1133.3610097014|1133.4666216762
2024-07-02 03:30:00|DCF|1719891000|1133.4682885257|1133.5167966636|1133.4682885257|1133.5167966636
2024-07-02 03:31:00|DCF|1719891060|1133.5388794424|1133.5975742765|1133.5388794424|1133.5975742765
2024-07-02 03:32:00|DCF|1719891120|1133.6117612021|1133.6620170164|1133.6117612021|1133.6620170164
2024-07-02 03:33:00|DCF|1719891180|1133.6708459662|1133.9751448061|1133.6708459662|1133.9751448061
2024-07-02 03:34:00|DCF|1719891240|1134.0081167593|1134.0745764895|1134.0081167593|1134.0745764895
2024-07-02 03:35:00|DCF|1719891300|1134.0757706674|1134.2439088876|1134.0757706674|1134.2439088876
2024-07-02 03:36:00|DCF|1719891360|1134.2496098995|1134.3494115032|1134.2496098995|1134.3494115032
2024-07-02 03:37:00|DCF|1719891420|1134.3516223904|1134.4567076129|1134.3516223904|1134.4567076129
2024-07-02 03:38:00|DCF|1719891480|1134.4520012041|1134.5245566151|1134.4520012041|1134.5245566151
2024-07-02 03:39:00|DCF|1719891540|1134.5720601025|1134.7653698124|1134.5720601025|1134.7653698124
2024-07-02 03:40:00|DCF|1719891600|1134.9224468136|1135.1492424974|1134.9224468136|1135.1492424974
2024-07-02 03:41:00|DCF|1719891660|1135.1553514051|1135.2802624168|1135.1553514051|1135.2802624168
2024-07-02 03:42:00|DCF|1719891720|1135.9353048789|1136.1123951471|1135.9353048789|1136.1123951471
2024-07-02 03:43:00|DCF|1719891780|1136.1374852606|1136.5023641433|1136.1374852606|1136.5023641433
2024-07-02 03:44:00|DCF|1719891840|1136.5109635725|1136.788288607|1136.5109635725|1136.788288607
2024-07-02 03:45:00|DCF|1719891900|1136.7920972093|1136.9077349627|1136.7920972093|1136.9077349627
2024-07-02 03:46:00|DCF|1719891960|1136.9089203722|1137.0438606535|1136.9089203722|1137.0438606535
2024-07-02 03:47:00|DCF|1719892020|1137.0512943576|1137.1249394989|1137.0512943576|1137.1249394989
2024-07-02 03:48:00|DCF|1719892080|1137.1288670535|1137.185135453|1137.1288670535|1137.185135453
2024-07-02 03:49:00|DCF|1719892140|1137.235986248|1137.4983591879|1137.235986248|1137.4983591879
2024-07-02 03:50:00|DCF|1719892200|1137.5063840421|1137.7545946982|1137.5063840421|1137.7545946982
2024-07-02 03:51:00|DCF|1719892260|1137.7611532294|1137.7772942357|1137.7611532294|1137.7711732802
2024-07-02 03:52:00|DCF|1719892320|1137.7777832169|1137.8803600435|1137.7777832169|1137.8803600435
2024-07-02 03:53:00|DCF|1719892380|1137.8833724923|1137.9177818978|1137.8833724923|1137.9177818978
2024-07-02 03:54:00|DCF|1719892440|1137.9285498373|1138.0051381927|1137.9285498373|1138.0051381927
2024-07-02 03:55:00|DCF|1719892500|1138.0209828601|1138.0267168226|1138.0108768208|1138.0267168226
2024-07-02 03:56:00|DCF|1719892560|1138.0325138782|1138.1717658554|1138.0325138782|1138.1717658554
2024-07-02 03:57:00|DCF|1719892620|1138.1739184025|1138.2833983495|1138.1735791616|1138.2833983495
2024-07-02 03:58:00|DCF|1719892680|1138.2836216907|1138.3134524769|1138.2836216907|1138.3134524769
2024-07-02 03:59:00|DCF|1719892740|1138.3139871538|1138.3190823148|1138.3093044192|1138.3093044192
2024-07-02 04:00:00|DCF|1719892800|1138.3106133308|1138.314198481|1138.2760371707|1138.3062533668
2024-07-02 04:01:00|DCF|1719892860|1138.3083236779|1138.3374429546|1138.3083236779|1138.3374429546
2024-07-02 04:02:00|DCF|1719892920|1138.345697191|1138.360627227|1138.3403154074|1138.360627227
2024-07-02 04:03:00|DCF|1719892980|1138.3696631206|1138.3791504405|1138.3596100005|1138.3612984942
2024-07-02 04:04:00|DCF|1719893040|1138.358089306|1138.4681563455|1138.358089306|1138.4642290922
2024-07-02 04:05:00|DCF|1719893100|1138.4677415566|1138.4698805273|1138.4442858019|1138.468660449
2024-07-02 04:06:00|DCF|1719893160|1138.4698242457|1138.4837487085|1138.4698242457|1138.4837487085
2024-07-02 04:07:00|DCF|1719893220|1138.4831835189|1138.485637551|1138.4602246453|1138.485637551
2024-07-02 04:08:00|DCF|1719893280|1138.4858472453|1138.5040437668|1138.4835416075|1138.4964154296
2024-07-02 04:09:00|DCF|1719893340|1138.4993029142|1138.5541577288|1138.4982555265|1138.5460355401
2024-07-02 04:10:00|DCF|1719893400|1138.5422617461|1138.5423423045|1138.4797777988|1138.4816851546
2024-07-02 04:11:00|DCF|1719893460|1138.4845443653|1138.5027576087|1138.4803390498|1138.5006030482
2024-07-02 04:12:00|DCF|1719893520|1138.5026589636|1138.5407154452|1138.5026589636|1138.528027348
2024-07-02 04:13:00|DCF|1719893580|1138.5318002989|1138.5341971161|1138.5262756473|1138.5341971161
2024-07-02 04:14:00|DCF|1719893640|1138.5355557189|1138.577099435|1138.5355557189|1138.577099435
2024-07-02 04:15:00|DCF|1719893700|1138.5776559487|1138.7168794331|1138.5776559487|1138.7168794331
2024-07-02 04:16:00|DCF|1719893760|1138.7337981629|1138.7818873842|1138.7165004867|1138.7818873842
2024-07-02 04:17:00|DCF|1719893820|1138.7821762908|1138.8547125779|1138.7821762908|1138.8547125779
2024-07-02 04:18:00|DCF|1719893880|1138.8626643369|1138.9422157167|1138.8626643369|1138.9422157167
2024-07-02 04:19:00|DCF|1719893940|1138.9425894069|1139.0248905073|1138.9425894069|1139.0248905073
2024-07-02 04:20:00|DCF|1719894000|1139.0268940536|1139.1420006804|1139.0268940536|1139.1420006804
2024-07-02 04:21:00|DCF|1719894060|1139.1451234971|1139.1879138729|1139.1451234971|1139.1879138729
2024-07-02 04:22:00|DCF|1719894120|1139.2787241526|1139.3469640062|1139.2787241526|1139.3469640062
2024-07-02 04:23:00|DCF|1719894180|1139.3499982375|1139.3597610371|1139.3493952937|1139.352961771
2024-07-02 04:24:00|DCF|1719894240|1139.3529622532|1139.4102246401|1139.3529622532|1139.4071502972
2024-07-02 04:25:00|DCF|1719894300|1139.4088161017|1139.4336234542|1139.4021346263|1139.4336234542
2024-07-02 04:26:00|DCF|1719894360|1139.4333157039|1139.4705063932|1139.4333157039|1139.4705063932
2024-07-02 04:27:00|DCF|1719894420|1139.4746656815|1139.5303262993|1139.4746656815|1139.5303262993
2024-07-02 04:28:00|DCF|1719894480|1139.5327210689|1139.5584916035|1139.5327210689|1139.5584735013
2024-07-02 04:29:00|DCF|1719894540|1139.5613575332|1139.6028110887|1139.5604271526|1139.6028110887
2024-07-02 04:30:00|DCF|1719894600|1139.6070363984|1139.623997434|1139.5810977648|1139.5810977648
2024-07-02 04:31:00|DCF|1719894660|1139.5825875045|1139.5972920777|1139.5764738328|1139.5972920777
2024-07-02 04:32:00|DCF|1719894720|1139.6007827067|1139.6665618035|1139.6007827067|1139.6665618035
2024-07-02 04:33:00|DCF|1719894780|1139.6645802682|1139.7023769375|1139.6645802682|1139.6698369104
2024-07-02 04:34:00|DCF|1719894840|1139.6773765094|1139.7212902201|1139.6773765094|1139.7212902201
2024-07-02 04:35:00|DCF|1719894900|1139.7218020757|1139.7250011137|1139.6842346263|1139.6842346263
2024-07-02 04:36:00|DCF|1719894960|1139.68616001|1139.686224359|1139.6710293092|1139.6762548559
2024-07-02 04:37:00|DCF|1719895020|1139.6759756024|1139.6823994844|1139.6360930356|1139.6381418513
2024-07-02 04:38:00|DCF|1719895080|1139.6546477828|1139.661076598|1139.6309945092|1139.6588024355
2024-07-02 04:39:00|DCF|1719895140|1139.6491068492|1139.6556612219|1139.5988342632|1139.5988342632
2024-07-02 04:40:00|DCF|1719895200|1139.5924344737|1139.6055624553|1139.5884096386|1139.5991194621
2024-07-02 04:41:00|DCF|1719895260|1139.6000494774|1139.6124805533|1139.6000494774|1139.610078344
2024-07-02 04:42:00|DCF|1719895320|1139.60874721|1139.6359560355|1139.6053874017|1139.6290764159
2024-07-02 04:43:00|DCF|1719895380|1139.6154658756|1139.6154658756|1139.5583314777|1139.5583314777
2024-07-02 04:44:00|DCF|1719895440|1139.5527518478|1139.5725331124|1139.5452368637|1139.5452368637
2024-07-02 04:45:00|DCF|1719895500|1139.5357000087|1139.5357000087|1139.503613595|1139.503613595
2024-07-02 04:46:00|DCF|1719895560|1139.4984003704|1139.4984003704|1139.4837011087|1139.4890040503
2024-07-02 04:47:00|DCF|1719895620|1139.4892094151|1139.550463686|1139.4892094151|1139.5493667946
2024-07-02 04:48:00|DCF|1719895680|1139.5497315388|1139.5905508974|1139.5478692198|1139.5759247932
2024-07-02 04:49:00|DCF|1719895740|1139.5768590596|1139.5768590596|1139.4894252055|1139.4904298786
2024-07-02 04:50:00|DCF|1719895800|1139.4917541001|1139.4953046714|1139.4800088331|1139.4907923456
2024-07-02 04:51:00|DCF|1719895860|1139.4919194437|1139.5425237079|1139.4905132518|1139.5425237079
2024-07-02 04:52:00|DCF|1719895920|1139.5406468923|1139.5768340155|1139.5406468923|1139.5667454863
2024-07-02 04:53:00|DCF|1719895980|1139.5684091893|1139.5721662508|1139.5636303425|1139.5636303425
2024-07-02 04:54:00|DCF|1719896040|1139.570094268|1139.6121025317|1139.570094268|1139.6114729929
2024-07-02 04:55:00|DCF|1719896100|1139.6135705307|1139.6474991961|1139.6135705307|1139.6217498931
2024-07-02 04:56:00|DCF|1719896160|1139.6208677445|1139.6228176667|1139.5999186593|1139.6008396832
2024-07-02 04:57:00|DCF|1719896220|1139.6004323383|1139.6004323383|1139.5647057281|1139.5756019668
2024-07-02 04:58:00|DCF|1719896280|1139.549828275|1139.549828275|1139.487169262|1139.4871719345
2024-07-02 04:59:00|DCF|1719896340|1139.4871219688|1139.4871219688|1139.4730147547|1139.4730147547
2024-07-02 05:00:00|DCF|1719896400|1139.4717625165|1139.5321117064|1139.4684380931|1139.5282410611
2024-07-02 05:01:00|DCF|1719896460|1139.5295841906|1139.540785332|1139.5280782048|1139.5318273735
2024-07-02 05:02:00|DCF|1719896520|1139.5289437704|1139.536556714|1139.5086198918|1139.5101706374
2024-07-02 05:03:00|DCF|1719896580|1139.5223149421|1139.5799246419|1139.5223149421|1139.5764461863
2024-07-02 05:04:00|DCF|1719896640|1139.5807875968|1139.5991781674|1139.5801415075|1139.5991781674
2024-07-02 05:05:00|DCF|1719896700|1139.6003645904|1139.6116408261|1139.5983085037|1139.6105412653
2024-07-02 05:06:00|DCF|1719896760|1139.6101350267|1139.6107412764|1139.5856937872|1139.5875794493
2024-07-02 05:07:00|DCF|1719896820|1139.5859684326|1139.5933247721|1139.5768954459|1139.5924927586
2024-07-02 05:08:00|DCF|1719896880|1139.5926476969|1139.5982382736|1139.5926476969|1139.5979496908
2024-07-02 05:09:00|DCF|1719896940|1139.5978063324|1139.6232086785|1139.5978063324|1139.6180323234
2024-07-02 05:10:00|DCF|1719897000|1139.6147796045|1139.627266614|1139.6112925328|1139.627266614
2024-07-02 05:11:00|DCF|1719897060|1139.6268913164|1139.6370949567|1139.6219454197|1139.6219454197
2024-07-02 05:12:00|DCF|1719897120|1139.6223543945|1139.6223543945|1139.5850145994|1139.5850145994
2024-07-02 05:13:00|DCF|1719897180|1139.5859252236|1139.5859252236|1139.5781068455|1139.5817363545
2024-07-02 05:14:00|DCF|1719897240|1139.5768031465|1139.6256716472|1139.5768031465|1139.6256716472
2024-07-02 05:15:00|DCF|1719897300|1139.6320256293|1139.6513157194|1139.6320256293|1139.6472120471
2024-07-02 05:16:00|DCF|1719897360|1139.6431728354|1139.6485127078|1139.6082190819|1139.6244186342
2024-07-02 05:17:00|DCF|1719897420|1139.6227248031|1139.6250497104|1139.5825064594|1139.6250497104
2024-07-02 05:18:00|DCF|1719897480|1139.6244981411|1139.6244981411|1139.5754763524|1139.5906356813
2024-07-02 05:19:00|DCF|1719897540|1139.5903189815|1139.5903189815|1139.5355200164|1139.5462937349
2024-07-02 05:20:00|DCF|1719897600|1139.5452876285|1139.5697135023|1139.5358574334|1139.5548018647
2024-07-02 05:21:00|DCF|1719897660|1139.5540406035|1139.5799961519|1139.5444681809|1139.5718514837
2024-07-02 05:22:00|DCF|1719897720|1139.5603556485|1139.572140825|1139.5382243151|1139.5635721312
2024-07-02 05:23:00|DCF|1719897780|1139.5630208465|1139.5630208465|1139.5226604478|1139.5261248506
2024-07-02 05:24:00|DCF|1719897840|1139.5263395238|1139.5607404364|1139.5228589334|1139.5607404364
2024-07-02 05:25:00|DCF|1719897900|1139.5644354754|1139.6507607127|1139.5644354754|1139.6507607127
2024-07-02 05:26:00|DCF|1719897960|1139.6529390302|1139.6533067078|1139.6439936852|1139.6521684442
2024-07-02 05:27:00|DCF|1719898020|1139.6521217927|1139.6923418844|1139.6521217927|1139.6923418844
2024-07-02 05:28:00|DCF|1719898080|1139.6889113428|1139.6956007683|1139.6714119928|1139.6903837218
2024-07-02 05:29:00|DCF|1719898140|1139.6905353434|1139.7038313293|1139.6895928633|1139.7000313088
2024-07-02 05:30:00|DCF|1719898200|1139.7406800996|1139.7859882598|1139.6728936145|1139.6728936145
2024-07-02 05:31:00|DCF|1719898260|1139.6713003629|1139.6713003629|1139.6527085468|1139.6527085468
2024-07-02 05:32:00|DCF|1719898320|1139.6527851884|1139.6852078873|1139.6421549949|1139.6852078873
2024-07-02 05:33:00|DCF|1719898380|1139.6856606725|1139.7190364169|1139.6554076996|1139.6581011162
2024-07-02 05:34:00|DCF|1719898440|1139.6588467219|1139.6770880686|1139.624199891|1139.6770880686
2024-07-02 05:35:00|DCF|1719898500|1139.6771495942|1139.6931753387|1139.628951622|1139.628951622
2024-07-02 05:36:00|DCF|1719898560|1139.6278066237|1139.6278066237|1139.6204316453|1139.621664003
2024-07-02 05:37:00|DCF|1719898620|1139.6279334148|1139.6420503623|1139.621985505|1139.6419996979
2024-07-02 05:38:00|DCF|1719898680|1139.6415274514|1139.6816096251|1139.6412730995|1139.6816096251
2024-07-02 05:39:00|DCF|1719898740|1139.6824486288|1139.697824877|1139.6824486288|1139.6959517207
2024-07-02 05:40:00|DCF|1719898800|1139.6974299761|1139.7061893119|1139.4358792044|1139.4358792044
2024-07-02 05:41:00|DCF|1719898860|1139.4356280971|1139.4356280971|1139.3545748916|1139.3567338601
2024-07-02 05:42:00|DCF|1719898920|1139.3662042138|1139.3837307687|1139.3488799293|1139.3811952214
2024-07-02 05:43:00|DCF|1719898980|1139.3873962506|1139.3948762679|1139.3760821195|1139.3760821195
2024-07-02 05:44:00|DCF|1719899040|1139.3749103741|1139.3749103741|1139.320458561|1139.3231932485
2024-07-02 05:45:00|DCF|1719899100|1139.3223471164|1139.3237214192|1139.3175412978|1139.3175412978
2024-07-02 05:46:00|DCF|1719899160|1139.3179401575|1139.3849756334|1139.3179401575|1139.3849756334
2024-07-02 05:47:00|DCF|1719899220|1139.3791818437|1139.3800073694|1139.3026334456|1139.3160057956
2024-07-02 05:48:00|DCF|1719899280|1139.3154914514|1139.3203639155|1139.290073794|1139.311694311
2024-07-02 05:49:00|DCF|1719899340|1139.3112327814|1139.3191003612|1139.2393624012|1139.2393624012
2024-07-02 05:50:00|DCF|1719899400|1139.2401649195|1139.2401649195|1139.2246858154|1139.2292521962
2024-07-02 05:51:00|DCF|1719899460|1139.2303963624|1139.2837053206|1139.2275438111|1139.2837053206
2024-07-02 05:52:00|DCF|1719899520|1139.2831255044|1139.3351780307|1139.2831255044|1139.3351575334
2024-07-02 05:53:00|DCF|1719899580|1139.3383692468|1139.3493563685|1139.3345269049|1139.3416450725
2024-07-02 05:54:00|DCF|1719899640|1139.3426593222|1139.3553446289|1139.3386146471|1139.3463586819
2024-07-02 05:55:00|DCF|1719899700|1139.3486835986|1139.3825288459|1139.3470391386|1139.3729525951
2024-07-02 05:56:00|DCF|1719899760|1139.372812458|1139.3837923406|1139.3655742628|1139.3693511381
2024-07-02 05:57:00|DCF|1719899820|1139.3699979781|1139.40041004|1139.3699979781|1139.40041004
2024-07-02 05:58:00|DCF|1719899880|1139.4012239281|1139.4543491684|1139.3929939568|1139.4487603417
2024-07-02 05:59:00|DCF|1719899940|1139.4642598363|1139.4734230863|1139.4559477254|1139.4716233321
2024-07-02 06:00:00|DCF|1719900000|1139.4736468525|1139.4925883879|1139.4736468525|1139.4925883879
2024-07-02 06:01:00|DCF|1719900060|1139.4926397286|1139.5853374877|1139.4926397286|1139.5853374877
2024-07-02 06:02:00|DCF|1719900120|1139.5860902948|1139.613408006|1139.5860902948|1139.6119422162
2024-07-02 06:03:00|DCF|1719900180|1139.613223911|1139.6960289508|1139.6022324278|1139.6960289508
2024-07-02 06:04:00|DCF|1719900240|1139.6960593289|1139.7194979916|1139.6960593289|1139.7194979916
2024-07-02 06:05:00|DCF|1719900300|1139.721120662|1139.7764780732|1139.7066023473|1139.7764780732
2024-07-02 06:06:00|DCF|1719900360|1139.7735527746|1139.8029315847|1139.7658022206|1139.7703595912
2024-07-02 06:07:00|DCF|1719900420|1139.7668388118|1139.7687200833|1139.7659572575|1139.7687200833
2024-07-02 06:08:00|DCF|1719900480|1139.7690683972|1139.7690683972|1139.6255195811|1139.6255195811
2024-07-02 06:09:00|DCF|1719900540|1139.647438677|1139.647438677|1139.6029786354|1139.6029786354
2024-07-02 06:10:00|DCF|1719900600|1139.5998964744|1139.5998964744|1139.4885570427|1139.4885570427
2024-07-02 06:11:00|DCF|1719900660|1139.4878932843|1139.4878932843|1139.4757676701|1139.4798180097
2024-07-02 06:12:00|DCF|1719900720|1139.4818549893|1139.4844523971|1139.3144396613|1139.3144396613
2024-07-02 06:13:00|DCF|1719900780|1139.3153614255|1139.3153614255|1139.2398710992|1139.2398710992
2024-07-02 06:14:00|DCF|1719900840|1139.2439151299|1139.2439151299|1139.1621495782|1139.1621495782
2024-07-02 06:15:00|DCF|1719900900|1139.1539083353|1139.1539083353|1139.0857146723|1139.0860488502
2024-07-02 06:16:00|DCF|1719900960|1139.0853980094|1139.0853980094|1139.0312735416|1139.0497717114
2024-07-02 06:17:00|DCF|1719901020|1139.043709451|1139.043709451|1139.0012011682|1139.0012011682
2024-07-02 06:18:00|DCF|1719901080|1139.0009613524|1139.0009613524|1138.8897582549|1138.8898303188
2024-07-02 06:19:00|DCF|1719901140|1138.889459576|1138.889459576|1138.8744151641|1138.8802224062
2024-07-02 06:20:00|DCF|1719901200|1138.8788998318|1138.8788998318|1138.8449609598|1138.8460246155
2024-07-02 06:21:00|DCF|1719901260|1138.8460883019|1138.8460883019|1138.8027596816|1138.8027596816
2024-07-02 06:22:00|DCF|1719901320|1138.8034636388|1138.8034636388|1138.7109515624|1138.7109515624
2024-07-02 06:23:00|DCF|1719901380|1138.7096707665|1138.7096707665|1138.6698163434|1138.6707548672
2024-07-02 06:24:00|DCF|1719901440|1138.6726725582|1138.6726725582|1138.6194756553|1138.6194756553
2024-07-02 06:25:00|DCF|1719901500|1138.615721947|1138.615721947|1138.5233471952|1138.5233530392
2024-07-02 06:26:00|DCF|1719901560|1138.524376215|1138.524376215|1138.3170332333|1138.3170332333
2024-07-02 06:27:00|DCF|1719901620|1138.3147306165|1138.3147306165|1138.2027259766|1138.2027259766
2024-07-02 06:28:00|DCF|1719901680|1138.1999275423|1138.1999275423|1138.1485359298|1138.1485359298
2024-07-02 06:29:00|DCF|1719901740|1138.1309114352|1138.1309114352|1137.9971868974|1137.9971868974
2024-07-02 06:30:00|DCF|1719901800|1137.9659928229|1137.9659928229|1137.8863820896|1137.8863820896
2024-07-02 06:31:00|DCF|1719901860|1137.8851163693|1137.8851163693|1137.8303032955|1137.8303032955
2024-07-02 06:32:00|DCF|1719901920|1137.8099767223|1137.8099767223|1137.6883575216|1137.6883575216
2024-07-02 06:33:00|DCF|1719901980|1137.6825805625|1137.6982214578|1137.6256330922|1137.6256330922
2024-07-02 06:34:00|DCF|1719902040|1137.6204498256|1137.6204498256|1137.4663235909|1137.4663235909
2024-07-02 06:35:00|DCF|1719902100|1137.4650409913|1137.4650409913|1137.3567167907|1137.3567167907
2024-07-02 06:36:00|DCF|1719902160|1137.3560832625|1137.3560832625|1137.2439466145|1137.2439466145
2024-07-02 06:37:00|DCF|1719902220|1137.2114530446|1137.2114530446|1137.1058004762|1137.1058004762
2024-07-02 06:38:00|DCF|1719902280|1137.1044034197|1137.1044034197|1136.9632861922|1136.9632861922
2024-07-02 06:39:00|DCF|1719902340|1136.9596328088|1136.9596328088|1136.8400414869|1136.8400414869
2024-07-02 06:40:00|DCF|1719902400|1136.8382149517|1136.8382149517|1136.7260989812|1136.7571433979
2024-07-02 06:41:00|DCF|1719902460|1136.7580656059|1136.8069824551|1136.7492307416|1136.7492307416
2024-07-02 06:42:00|DCF|1719902520|1136.7435314306|1136.7531218448|1136.7390339513|1136.7437003381
2024-07-02 06:43:00|DCF|1719902580|1136.7428093878|1136.7594218598|1136.6716648422|1136.6716648422
2024-07-02 06:44:00|DCF|1719902640|1136.6654010526|1136.6826870394|1136.6455453061|1136.6455453061
2024-07-02 06:45:00|DCF|1719902700|1136.6448700499|1136.6448700499|1136.6187292715|1136.6187292715
2024-07-02 06:46:00|DCF|1719902760|1136.6186283619|1136.624806464|1136.5474212544|1136.5474212544
2024-07-02 06:47:00|DCF|1719902820|1136.5409047335|1136.5409047335|1136.5188127797|1136.5188127797
2024-07-02 06:48:00|DCF|1719902880|1136.5170194892|1136.5170194892|1136.465232843|1136.4666482359
2024-07-02 06:49:00|DCF|1719902940|1136.4735375674|1136.4735375674|1135.9701716342|1135.9701716342
2024-07-02 06:50:00|DCF|1719903000|1135.9537321594|1135.961512829|1135.936855216|1135.936855216
2024-07-02 06:51:00|DCF|1719903060|1135.9154707279|1135.9154707279|1135.8514659458|1135.8514659458
2024-07-02 06:52:00|DCF|1719903120|1135.8490413236|1135.8490413236|1135.8208875388|1135.8208875388
2024-07-02 06:53:00|DCF|1719903180|1135.8147747838|1135.8147747838|1135.7443069252|1135.7468562356
2024-07-02 06:54:00|DCF|1719903240|1135.7412986339|1135.7412986339|1135.6379195704|1135.6379195704
2024-07-02 06:55:00|DCF|1719903300|1135.6345259163|1135.6345259163|1135.5473446202|1135.5473446202
2024-07-02 06:56:00|DCF|1719903360|1135.5514920013|1135.5520528387|1135.3450188814|1135.3463959265
2024-07-02 06:57:00|DCF|1719903420|1135.3461414518|1135.3461414518|1135.3183047966|1135.3183047966
2024-07-02 06:58:00|DCF|1719903480|1135.3096036822|1135.3096036822|1135.2238328075|1135.2238328075
2024-07-02 06:59:00|DCF|1719903540|1135.1964627548|1135.1964627548|1135.1337804682|1135.1337804682
2024-07-02 07:00:00|DCF|1719903600|1135.132684994|1135.132684994|1135.0813047114|1135.0813047114
2024-07-02 07:01:00|DCF|1719903660|1135.078501624|1135.078501624|1134.9518661346|1134.9518661346
2024-07-02 07:02:00|DCF|1719903720|1134.939521669|1134.939521669|1134.8836553138|1134.8836553138
2024-07-02 07:03:00|DCF|1719903780|1134.8769764965|1134.8769764965|1134.7626249157|1134.7626249157
2024-07-02 07:04:00|DCF|1719903840|1134.7605705862|1134.7605705862|1134.6233707637|1134.6233707637
2024-07-02 07:05:00|DCF|1719903900|1134.6218985913|1134.6218985913|1134.5306639497|1134.5306639497
2024-07-02 07:06:00|DCF|1719903960|1134.5205196559|1134.5205196559|1134.3194899681|1134.3194899681
2024-07-02 07:07:00|DCF|1719904020|1134.3078081765|1134.3078081765|1134.1886333485|1134.1886333485
2024-07-02 07:08:00|DCF|1719904080|1134.184751103|1134.184751103|1134.0726018031|1134.0726018031
2024-07-02 07:09:00|DCF|1719904140|1134.0680792701|1134.0680792701|1133.8857154927|1133.8857154927
2024-07-02 07:10:00|DCF|1719904200|1133.8839673653|1133.9309985337|1133.8350992417|1133.8350992417
2024-07-02 07:11:00|DCF|1719904260|1133.8316156485|1133.8337946335|1133.8018945546|1133.8018945546
2024-07-02 07:12:00|DCF|1719904320|1133.7983088724|1133.7983088724|1133.6708275079|1133.6708275079
2024-07-02 07:13:00|DCF|1719904380|1133.6665408155|1133.6687494002|1133.504551096|1133.504551096
2024-07-02 07:14:00|DCF|1719904440|1133.5083229792|1133.5083229792|1133.1878237755|1133.1878237755
2024-07-02 07:15:00|DCF|1719904500|1133.1836322906|1133.1836322906|1132.8644802888|1132.8644802888
2024-07-02 07:16:00|DCF|1719904560|1132.8563000257|1132.8563000257|1132.6953605812|1132.6953605812
2024-07-02 07:17:00|DCF|1719904620|1132.6991232238|1132.6991232238|1132.6471794528|1132.6471794528
2024-07-02 07:18:00|DCF|1719904680|1132.6372614486|1132.6372614486|1132.5366078931|1132.5366078931
2024-07-02 07:19:00|DCF|1719904740|1132.5250974867|1132.5250974867|1132.3747346505|1132.3747346505
2024-07-02 07:20:00|DCF|1719904800|1132.3713000833|1132.3713000833|1132.3090656617|1132.3090656617
2024-07-02 07:21:00|DCF|1719904860|1132.3048872098|1132.3048872098|1132.1729767599|1132.1729767599
2024-07-02 07:22:00|DCF|1719904920|1132.1703260875|1132.1703260875|1131.9608792287|1131.9608792287
2024-07-02 07:23:00|DCF|1719904980|1131.9591107405|1131.9591107405|1131.8591255132|1131.8591255132
2024-07-02 07:24:00|DCF|1719905040|1131.8622839891|1131.8622839891|1131.757720997|1131.757720997
2024-07-02 07:25:00|DCF|1719905100|1131.7544307955|1131.7544307955|1131.6634807718|1131.6696864138
2024-07-02 07:26:00|DCF|1719905160|1131.6691163215|1131.6691163215|1131.4189419688|1131.4189419688
2024-07-02 07:27:00|DCF|1719905220|1131.4092918793|1131.4092918793|1131.3084268867|1131.3084268867
2024-07-02 07:28:00|DCF|1719905280|1131.3021335373|1131.3021335373|1131.2585373159|1131.2585373159
2024-07-02 07:29:00|DCF|1719905340|1131.252883674|1131.252883674|1131.1835497868|1131.1835497868
2024-07-02 07:30:00|DCF|1719905400|1131.180139519|1131.1896034517|1131.1182333309|1131.1182333309
2024-07-02 07:31:00|DCF|1719905460|1131.117860258|1131.117860258|1131.0423688447|1131.0424018648
2024-07-02 07:32:00|DCF|1719905520|1131.0327279882|1131.0327279882|1130.9396158198|1130.9396158198
2024-07-02 07:33:00|DCF|1719905580|1130.9293855473|1130.9293855473|1130.8052895237|1130.8052895237
2024-07-02 07:34:00|DCF|1719905640|1130.7183179166|1130.7183179166|1130.6482182063|1130.6482182063
2024-07-02 07:35:00|DCF|1719905700|1130.6419093433|1130.6419093433|1130.5527779195|1130.5527779195
2024-07-02 07:36:00|DCF|1719905760|1130.5500753627|1130.5500753627|1130.4531389013|1130.4531389013
2024-07-02 07:37:00|DCF|1719905820|1130.4409521249|1130.4409521249|1130.3645347447|1130.3645347447
2024-07-02 07:38:00|DCF|1719905880|1130.359067992|1130.359067992|1130.2845712763|1130.2845712763
2024-07-02 07:39:00|DCF|1719905940|1130.2820945285|1130.2837283091|1130.1938553289|1130.1938553289
2024-07-02 07:40:00|DCF|1719906000|1130.190230602|1130.190230602|1130.0788291198|1130.0788291198
2024-07-02 07:41:00|DCF|1719906060|1130.0788602695|1130.0788602695|1130.0470803633|1130.0470803633
2024-07-02 07:42:00|DCF|1719906120|1130.0239487341|1130.0239487341|1129.9744494303|1129.9744494303
2024-07-02 07:43:00|DCF|1719906180|1129.9729491397|1129.9729491397|1129.9380658341|1129.9380658341
2024-07-02 07:44:00|DCF|1719906240|1129.9362837533|1129.9362837533|1129.8443874758|1129.8443874758
2024-07-02 07:45:00|DCF|1719906300|1129.8402146428|1129.8402146428|1129.7574310926|1129.7574310926
2024-07-02 07:46:00|DCF|1719906360|1129.7529606672|1129.7529606672|1129.6170601195|1129.6170601195
2024-07-02 07:47:00|DCF|1719906420|1129.6146122409|1129.6146122409|1129.5729295016|1129.5729295016
2024-07-02 07:48:00|DCF|1719906480|1129.5676304507|1129.5676304507|1129.5183848251|1129.5183848251
2024-07-02 07:49:00|DCF|1719906540|1129.5113946867|1129.5113946867|1129.3317083162|1129.3317083162
2024-07-02 07:50:00|DCF|1719906600|1129.29155948|1129.29155948|1129.2603642242|1129.2603642242
2024-07-02 07:51:00|DCF|1719906660|1129.2491234632|1129.2491234632|1129.1765151808|1129.1765151808
2024-07-02 07:52:00|DCF|1719906720|1129.1607765598|1129.1607765598|1129.1267409034|1129.1267409034
2024-07-02 07:53:00|DCF|1719906780|1129.0937898779|1129.0937898779|1128.9567688348|1128.9567688348
2024-07-02 07:54:00|DCF|1719906840|1128.9524721201|1128.9524721201|1128.8828713224|1128.8828713224
2024-07-02 07:55:00|DCF|1719906900|1128.8793213088|1128.8793213088|1128.8412447073|1128.8412447073
2024-07-02 07:56:00|DCF|1719906960|1128.8130281998|1128.8130281998|1128.7088717577|1128.7088717577
2024-07-02 07:57:00|DCF|1719907020|1128.7067959749|1128.7067959749|1128.6379802763|1128.6379802763
2024-07-02 07:58:00|DCF|1719907080|1128.6344545919|1128.6344545919|1128.5712719876|1128.5712719876
2024-07-02 07:59:00|DCF|1719907140|1128.5620202804|1128.5620202804|1128.544341481|1128.544341481
2024-07-02 08:00:00|DCF|1719907200|1128.544066787|1128.544066787|1128.4564220755|1128.4564220755
2024-07-02 08:01:00|DCF|1719907260|1128.456330509|1128.456330509|1128.382962261|1128.3987771171
2024-07-02 08:02:00|DCF|1719907320|1128.3946523424|1128.3946523424|1128.3440449621|1128.3440449621
2024-07-02 08:03:00|DCF|1719907380|1128.341698039|1128.341698039|1128.1589242228|1128.1589242228
2024-07-02 08:04:00|DCF|1719907440|1128.1307002156|1128.1307002156|1128.0512716953|1128.0512716953
2024-07-02 08:05:00|DCF|1719907500|1128.0506037779|1128.0506037779|1127.9982330818|1127.9982330818
2024-07-02 08:06:00|DCF|1719907560|1127.9892214733|1127.9892214733|1127.8991208088|1127.9245331187
2024-07-02 08:07:00|DCF|1719907620|1127.9225309783|1127.9225309783|1127.7023544531|1127.7023544531
2024-07-02 08:08:00|DCF|1719907680|1127.6989874212|1127.6989874212|1127.6659970906|1127.6659970906
2024-07-02 08:09:00|DCF|1719907740|1127.6624834131|1127.6768371155|1127.6139696655|1127.6139696655
2024-07-02 08:10:00|DCF|1719907800|1127.6123246573|1127.625663744|1127.5732511724|1127.5732511724
2024-07-02 08:11:00|DCF|1719907860|1127.573189019|1127.573189019|1127.4742053086|1127.4742053086
2024-07-02 08:12:00|DCF|1719907920|1127.4655256909|1127.4655256909|1127.2874733244|1127.2874733244
2024-07-02 08:13:00|DCF|1719907980|1127.281175092|1127.3771461477|1127.280246747|1127.3043647927
2024-07-02 08:14:00|DCF|1719908040|1127.3044264998|1127.3818497038|1127.3044264998|1127.3804639223
2024-07-02 08:15:00|DCF|1719908100|1127.3577253074|1127.3577253074|1127.2532645685|1127.2534691638
2024-07-02 08:16:00|DCF|1719908160|1127.2652462873|1127.2711838822|1127.2199156844|1127.2364453048
2024-07-02 08:17:00|DCF|1719908220|1127.2376131781|1127.2402666936|1127.2092819556|1127.2107808681
2024-07-02 08:18:00|DCF|1719908280|1127.2065160879|1127.2645180236|1127.2065160879|1127.2645180236
2024-07-02 08:19:00|DCF|1719908340|1127.2658805669|1127.2839340308|1127.2532091047|1127.2624175696
2024-07-02 08:20:00|DCF|1719908400|1127.2615875977|1127.2780489475|1127.2615875977|1127.2774002645
2024-07-02 08:21:00|DCF|1719908460|1127.2777843472|1127.3048938287|1127.2777843472|1127.3048938287
2024-07-02 08:22:00|DCF|1719908520|1127.3055997248|1127.3066768261|1127.2974837294|1127.3007660947
2024-07-02 08:23:00|DCF|1719908580|1127.2972961795|1127.3375430059|1127.2785979994|1127.2816448285
2024-07-02 08:24:00|DCF|1719908640|1127.2810629966|1127.3556295882|1127.276732|1127.2844236156
2024-07-02 08:25:00|DCF|1719908700|1127.2814907159|1127.3095891359|1127.2725447706|1127.3095891359
2024-07-02 08:26:00|DCF|1719908760|1127.3094885397|1127.323915613|1127.3066881952|1127.3222862488
2024-07-02 08:27:00|DCF|1719908820|1127.3123852217|1127.3123852217|1127.2529732714|1127.2585610198
2024-07-02 08:28:00|DCF|1719908880|1127.2600614097|1127.2602554435|1127.2505297883|1127.2533064071
2024-07-02 08:29:00|DCF|1719908940|1127.2504725788|1127.2757771667|1127.2504725788|1127.2649769396
2024-07-02 08:30:00|DCF|1719909000|1127.2702279896|1127.3195195821|1127.2702279896|1127.2721942275
2024-07-02 08:31:00|DCF|1719909060|1127.2725439446|1127.2725439446|1127.2523919992|1127.2523919992
2024-07-02 08:32:00|DCF|1719909120|1127.2624254157|1127.2624254157|1127.2332687217|1127.2332687217
2024-07-02 08:33:00|DCF|1719909180|1127.2329560697|1127.2477926871|1127.2274989627|1127.2476260158
2024-07-02 08:34:00|DCF|1719909240|1127.2561664158|1127.38846719|1127.2561664158|1127.3876856258
2024-07-02 08:35:00|DCF|1719909300|1127.3937357242|1127.4417435192|1127.3937357242|1127.438981411
2024-07-02 08:36:00|DCF|1719909360|1127.438417409|1127.4756209476|1127.4378172823|1127.4756209476
2024-07-02 08:37:00|DCF|1719909420|1127.4720928681|1127.5343396538|1127.4673382864|1127.5343396538
2024-07-02 08:38:00|DCF|1719909480|1127.5200926565|1127.5344428426|1127.5200926565|1127.5317127434
2024-07-02 08:39:00|DCF|1719909540|1127.5314942274|1127.5318071046|1127.4555154378|1127.4555154378
2024-07-02 08:40:00|DCF|1719909600|1127.4553480082|1127.4553480082|1127.4216632298|1127.430307316
2024-07-02 08:41:00|DCF|1719909660|1127.4340093104|1127.4857956177|1127.4340093104|1127.4707564552
2024-07-02 08:42:00|DCF|1719909720|1127.467001234|1127.467001234|1127.2700994007|1127.2711373703
2024-07-02 08:43:00|DCF|1719909780|1127.269038784|1127.269038784|1127.2402694883|1127.2402694883
2024-07-02 08:44:00|DCF|1719909840|1127.2386660988|1127.2386660988|1127.2134543798|1127.2154978215
2024-07-02 08:45:00|DCF|1719909900|1127.2168606856|1127.2168606856|1127.2009453068|1127.2089942294
2024-07-02 08:46:00|DCF|1719909960|1127.2259534466|1127.2584570809|1127.2259534466|1127.2584570809
2024-07-02 08:47:00|DCF|1719910020|1127.2673313018|1127.3146825164|1127.2673313018|1127.3122238852
2024-07-02 08:48:00|DCF|1719910080|1127.316182321|1127.323219736|1127.2619732855|1127.2677259902
2024-07-02 08:49:00|DCF|1719910140|1127.2654882365|1127.2784089231|1127.2418069564|1127.243523915
2024-07-02 08:50:00|DCF|1719910200|1127.2475710562|1127.2492041128|1127.0934949297|1127.0935629804
2024-07-02 08:51:00|DCF|1719910260|1127.1134142033|1127.1134142033|1127.0471006021|1127.0482186408
2024-07-02 08:52:00|DCF|1719910320|1127.0474031774|1127.0560796573|1127.0170234526|1127.0395427799
2024-07-02 08:53:00|DCF|1719910380|1127.0284412747|1127.0284412747|1127.0183856629|1127.0183856629
2024-07-02 08:54:00|DCF|1719910440|1127.0218831359|1127.0599031086|1127.0201067802|1127.0584304147
2024-07-02 08:55:00|DCF|1719910500|1127.0588809675|1127.0745061214|1127.0588809675|1127.0743690227
2024-07-02 08:56:00|DCF|1719910560|1127.0747311465|1127.0873509787|1127.0747311465|1127.0802248097
2024-07-02 08:57:00|DCF|1719910620|1127.0836867483|1127.0836867483|1127.0727944614|1127.0751524238
2024-07-02 08:58:00|DCF|1719910680|1127.0767851032|1127.0767851032|1126.9896668144|1126.9896668144
2024-07-02 08:59:00|DCF|1719910740|1126.989288062|1126.989288062|1126.8265213276|1126.8270223895
2024-07-02 09:00:00|DCF|1719910800|1126.8266205816|1126.8266205816|1126.7740948893|1126.7752610125
2024-07-02 09:01:00|DCF|1719910860|1126.775461408|1126.7854751309|1126.7544852592|1126.7745410292
2024-07-02 09:02:00|DCF|1719910920|1126.7755610516|1126.7755610516|1126.7632496275|1126.765311473
2024-07-02 09:03:00|DCF|1719910980|1126.7672993687|1126.7868379391|1126.7665048135|1126.7770902509
2024-07-02 09:04:00|DCF|1719911040|1126.6623229143|1126.6623229143|1126.642303078|1126.6432915173
2024-07-02 09:05:00|DCF|1719911100|1126.6357082944|1126.6357082944|1126.5836085811|1126.5941433993
2024-07-02 09:06:00|DCF|1719911160|1126.5941741485|1126.646125911|1126.5851612533|1126.6396251141
2024-07-02 09:07:00|DCF|1719911220|1126.6413179199|1126.7023428479|1126.5943978063|1126.7023428479
2024-07-02 09:08:00|DCF|1719911280|1126.702463802|1126.7334606286|1126.702463802|1126.7309211503
2024-07-02 09:09:00|DCF|1719911340|1126.8211687469|1126.8751860453|1126.8211687469|1126.8751860453
2024-07-02 09:10:00|DCF|1719911400|1126.874554388|1126.9742080382|1126.874554388|1126.9518652319
2024-07-02 09:11:00|DCF|1719911460|1126.9673321197|1127.2600509145|1126.9673321197|1127.2600509145
2024-07-02 09:12:00|DCF|1719911520|1127.280124861|1127.4127791263|1127.280124861|1127.4127791263
2024-07-02 09:13:00|DCF|1719911580|1127.4180145372|1127.4489636042|1127.4180145372|1127.4489636042
2024-07-02 09:14:00|DCF|1719911640|1127.4504147397|1127.4789194946|1127.4504147397|1127.4789194946
2024-07-02 09:15:00|DCF|1719911700|1127.3663374227|1127.5043440329|1127.3663374227|1127.5043440329
2024-07-02 09:16:00|DCF|1719911760|1127.5044939109|1127.6032616333|1127.5044939109|1127.6032616333
2024-07-02 09:17:00|DCF|1719911820|1127.6037706883|1127.6433329892|1127.6037706883|1127.6433329892
2024-07-02 09:18:00|DCF|1719911880|1127.6842847732|1127.7841166844|1127.6842847732|1127.7841166844
2024-07-02 09:19:00|DCF|1719911940|1127.7848108266|1127.8263288694|1127.7848108266|1127.8263288694
2024-07-02 09:20:00|DCF|1719912000|1127.8272208233|1127.8748110928|1127.8268802733|1127.870701492
2024-07-02 09:21:00|DCF|1719912060|1127.871246557|1127.8937926401|1127.8687433827|1127.8913598379
2024-07-02 09:22:00|DCF|1719912120|1127.8895731837|1127.8917959681|1127.8763102143|1127.8778942484
2024-07-02 09:23:00|DCF|1719912180|1127.8774050884|1127.9517885148|1127.8581085543|1127.9375667006
2024-07-02 09:24:00|DCF|1719912240|1127.9340575212|1127.9394168209|1127.9236954467|1127.9304863827
2024-07-02 09:25:00|DCF|1719912300|1127.9302629291|1127.9517415035|1127.9302629291|1127.9445150888
2024-07-02 09:26:00|DCF|1719912360|1127.9440024408|1127.9601408711|1127.9387269418|1127.9387269418
2024-07-02 09:27:00|DCF|1719912420|1127.9400075445|1127.9400075445|1127.9285890935|1127.9285890935
2024-07-02 09:28:00|DCF|1719912480|1127.9225551987|1127.9225551987|1127.8952285875|1127.8952285875
2024-07-02 09:29:00|DCF|1719912540|1127.8904765469|1127.8914432586|1127.880880104|1127.8913591255
2024-07-02 09:30:00|DCF|1719912600|1127.8912921306|1127.9300230603|1127.8883407551|1127.9300230603
2024-07-02 09:31:00|DCF|1719912660|1127.9237828151|1127.9469517691|1127.9210256709|1127.9469517691
2024-07-02 09:32:00|DCF|1719912720|1127.9399375556|1127.9528824672|1127.9399375556|1127.9427012398
2024-07-02 09:33:00|DCF|1719912780|1127.9475409599|1127.9543358141|1127.9431421766|1127.9540425706
2024-07-02 09:34:00|DCF|1719912840|1127.9542134459|1127.9558083946|1127.8722370819|1127.8746703296
2024-07-02 09:35:00|DCF|1719912900|1127.8737204768|1127.8831308231|1127.8624822373|1127.8831308231
2024-07-02 09:36:00|DCF|1719912960|1127.8853627018|1127.8912704366|1127.8656245899|1127.8912704366
2024-07-02 09:37:00|DCF|1719913020|1127.8943721512|1127.91888643|1127.8695485024|1127.8784257433
2024-07-02 09:38:00|DCF|1719913080|1127.8795061323|1127.8911631896|1127.8706298104|1127.8911631896
2024-07-02 09:39:00|DCF|1719913140|1127.892189016|1128.2895985262|1127.8920293885|1128.2895985262
2024-07-02 09:40:00|DCF|1719913200|1128.3542120268|1128.4108980895|1128.3542120268|1128.4108980895
2024-07-02 09:41:00|DCF|1719913260|1128.4112286572|1128.4574688768|1128.408245479|1128.4574688768
2024-07-02 09:42:00|DCF|1719913320|1128.4579543317|1129.1571227236|1128.4579543317|1129.1571227236
2024-07-02 09:43:00|DCF|1719913380|1129.1569135268|1129.2900342236|1129.1569135268|1129.2900342236
2024-07-02 09:44:00|DCF|1719913440|1129.2905186028|1129.3176401786|1129.2905186028|1129.3176401786
2024-07-02 09:45:00|DCF|1719913500|1129.3185161495|1129.3726289575|1129.3185161495|1129.3575429277
2024-07-02 09:46:00|DCF|1719913560|1129.3466502055|1129.4100560268|1129.3466502055|1129.4095515856
2024-07-02 09:47:00|DCF|1719913620|1129.4050419547|1129.4280948551|1129.4036102958|1129.4261274746
2024-07-02 09:48:00|DCF|1719913680|1129.4153497575|1129.4290046432|1129.3380706645|1129.4094680634
2024-07-02 09:49:00|DCF|1719913740|1129.4054791575|1129.4546329261|1129.4054791575|1129.4460908082
2024-07-02 09:50:00|DCF|1719913800|1129.4464562008|1129.460638482|1129.3872151253|1129.4066723944
2024-07-02 09:51:00|DCF|1719913860|1129.4052143602|1129.4052143602|1129.3622062759|1129.4012956189
2024-07-02 09:52:00|DCF|1719913920|1129.4028688005|1129.4123307892|1129.3828325281|1129.4123307892
2024-07-02 09:53:00|DCF|1719913980|1129.4040303787|1129.4240549341|1129.3900651092|1129.3900651092
2024-07-02 09:54:00|DCF|1719914040|1129.3902438287|1129.3907002921|1129.3791641633|1129.379717841
2024-07-02 09:55:00|DCF|1719914100|1129.3746341803|1129.3815228814|1129.3655438694|1129.38112953
2024-07-02 09:56:00|DCF|1719914160|1129.381116479|1129.4198041169|1129.3771186487|1129.419139461
2024-07-02 09:57:00|DCF|1719914220|1129.4165528025|1129.4185256299|1129.4094033067|1129.4185256299
2024-07-02 09:58:00|DCF|1719914280|1129.4210181484|1129.4255676979|1128.8093897636|1128.8093897636
2024-07-02 09:59:00|DCF|1719914340|1128.8449034216|1128.8449034216|1128.7506325836|1128.7597957467
2024-07-02 10:00:00|DCF|1719914400|1128.7564861043|1128.7564861043|1128.715737032|1128.715737032
2024-07-02 10:01:00|DCF|1719914460|1128.7172092126|1128.7246377099|1128.6390508406|1128.7063656139
2024-07-02 10:02:00|DCF|1719914520|1128.7059407703|1128.7068399152|1128.6727017892|1128.6727017892
2024-07-02 10:03:00|DCF|1719914580|1128.6720704224|1128.6889562405|1128.6652069256|1128.6860694851
2024-07-02 10:04:00|DCF|1719914640|1128.6850986484|1128.6971182321|1128.6738108827|1128.6971182321
2024-07-02 10:05:00|DCF|1719914700|1128.6971098306|1128.6971098306|1128.6224302306|1128.6224302306
2024-07-02 10:06:00|DCF|1719914760|1128.6221739529|1128.6276997097|1128.6218949992|1128.6271210871
2024-07-02 10:07:00|DCF|1719914820|1128.6291262546|1128.6324980057|1128.6040182806|1128.6074917232
2024-07-02 10:08:00|DCF|1719914880|1128.6075480849|1128.6075480849|1128.5825152374|1128.6053888589
2024-07-02 10:09:00|DCF|1719914940|1128.5851206435|1128.5916901813|1128.556072913|1128.5742757858
2024-07-02 10:10:00|DCF|1719915000|1128.5735522258|1128.5735522258|1128.466059781|1128.466059781
2024-07-02 10:11:00|DCF|1719915060|1128.4629798617|1128.4629798617|1128.3063941216|1128.3063941216
2024-07-02 10:12:00|DCF|1719915120|1128.2952235283|1128.2952235283|1128.2556186882|1128.256785168
2024-07-02 10:13:00|DCF|1719915180|1128.2523767987|1128.2523767987|1128.2364903798|1128.2410859482
2024-07-02 10:14:00|DCF|1719915240|1128.2400930477|1128.2400930477|1128.2163796063|1128.2163796063
2024-07-02 10:15:00|DCF|1719915300|1128.2980397763|1128.3052714294|1128.2654812615|1128.2654812615
2024-07-02 10:16:00|DCF|1719915360|1128.2652672451|1128.2652672451|1128.2145062764|1128.2145062764
2024-07-02 10:17:00|DCF|1719915420|1128.2126415188|1128.2126415188|1128.1112680447|1128.1115933511
2024-07-02 10:18:00|DCF|1719915480|1128.0791879029|1128.103053628|1128.0791879029|1128.0841319186
2024-07-02 10:19:00|DCF|1719915540|1128.0840533158|1128.6193050719|1128.0840533158|1128.6193050719
2024-07-02 10:20:00|DCF|1719915600|1128.620390296|1128.6526060595|1128.6183324163|1128.6522268359
2024-07-02 10:21:00|DCF|1719915660|1128.6505855173|1128.6566093968|1128.619440842|1128.619440842
2024-07-02 10:22:00|DCF|1719915720|1128.6370187521|1128.6399370384|1128.6344891384|1128.6368423686
2024-07-02 10:23:00|DCF|1719915780|1128.6407443055|1128.6478042406|1128.6369475736|1128.6456713953
2024-07-02 10:24:00|DCF|1719915840|1128.6476238908|1128.6487792005|1128.6268140416|1128.6344553853
2024-07-02 10:25:00|DCF|1719915900|1128.630690494|1128.6345724333|1128.6140892953|1128.6140892953
2024-07-02 10:26:00|DCF|1719915960|1128.6142765279|1128.6143281009|1128.5993776254|1128.5993776254
2024-07-02 10:27:00|DCF|1719916020|1128.5975694135|1128.6044888964|1128.5900776113|1128.6044888964
2024-07-02 10:28:00|DCF|1719916080|1128.6037999352|1128.6225833212|1128.6037510047|1128.6225833212
2024-07-02 10:29:00|DCF|1719916140|1128.6308673141|1128.6312602471|1128.6051391508|1128.6055084664
2024-07-02 10:30:00|DCF|1719916200|1128.6052947392|1128.6256264258|1128.6052947392|1128.624099814
2024-07-02 10:31:00|DCF|1719916260|1128.623929719|1128.626032859|1128.6144923171|1128.6144923171
2024-07-02 10:32:00|DCF|1719916320|1128.6146316308|1128.6146316308|1128.5665388505|1128.5665388505
2024-07-02 10:33:00|DCF|1719916380|1128.5560705782|1128.5560705782|1128.4901089194|1128.4901089194
2024-07-02 10:34:00|DCF|1719916440|1128.473417863|1128.473417863|1128.3613624328|1128.3613624328
2024-07-02 10:35:00|DCF|1719916500|1128.342418203|1128.342418203|1128.2927535836|1128.2927535836
2024-07-02 10:36:00|DCF|1719916560|1128.2870250815|1128.2870250815|1128.2230577264|1128.2230577264
2024-07-02 10:37:00|DCF|1719916620|1128.223380642|1128.2249419904|1128.0865725124|1128.091207057
2024-07-02 10:38:00|DCF|1719916680|1128.091692867|1128.0919118588|1128.0745055169|1128.0747837006
2024-07-02 10:39:00|DCF|1719916740|1127.9985197138|1128.2626913021|1127.9935363553|1128.2626913021
2024-07-02 10:40:00|DCF|1719916800|1128.2640454653|1128.3462343665|1128.2591224537|1128.314231825
2024-07-02 10:41:00|DCF|1719916860|1128.3143181743|1128.4211011896|1128.3046956185|1128.4157246161
2024-07-02 10:42:00|DCF|1719916920|1128.4434160426|1128.4442385315|1128.2463691506|1128.2517676049
2024-07-02 10:43:00|DCF|1719916980|1128.2498014394|1128.2987507636|1128.2407676654|1128.2987507636
2024-07-02 10:44:00|DCF|1719917040|1128.3026775365|1128.3875709473|1128.3026775365|1128.3850064665
2024-07-02 10:45:00|DCF|1719917100|1128.3826311167|1128.3880903901|1128.3202737225|1128.3202737225
2024-07-02 10:46:00|DCF|1719917160|1128.3159775469|1128.3159775469|1128.2624035837|1128.2624035837
2024-07-02 10:47:00|DCF|1719917220|1128.2580628811|1128.3186331986|1128.2573351269|1128.3062566626
2024-07-02 10:48:00|DCF|1719917280|1128.2976483852|1128.3023518755|1128.2949816642|1128.2956749244
2024-07-02 10:49:00|DCF|1719917340|1128.2966616521|1128.2966616521|1128.2734847059|1128.2835673663
2024-07-02 10:50:00|DCF|1719917400|1128.2793954217|1128.4177840682|1128.2469457716|1128.4071076381
2024-07-02 10:51:00|DCF|1719917460|1128.40856797|1128.40856797|1128.3726200399|1128.3730802552
2024-07-02 10:52:00|DCF|1719917520|1128.3714269873|1128.3756949285|1128.3117003172|1128.3117003172
2024-07-02 10:53:00|DCF|1719917580|1128.2990529898|1128.2990529898|1128.1981307689|1128.1981307689
2024-07-02 10:54:00|DCF|1719917640|1128.1930921535|1128.213885451|1128.1884853966|1128.2119108141
2024-07-02 10:55:00|DCF|1719917700|1128.2064410765|1128.2155598482|1128.2035466194|1128.2150001169
2024-07-02 10:56:00|DCF|1719917760|1128.2123998261|1128.3323166215|1128.1125377289|1128.3323166215
2024-07-02 10:57:00|DCF|1719917820|1128.332917049|1128.332917049|1128.2944394042|1128.2948858524
2024-07-02 10:58:00|DCF|1719917880|1128.2911405674|1128.2961945702|1127.954810811|1127.963220742
2024-07-02 10:59:00|DCF|1719917940|1127.7911965488|1127.7911965488|1127.7772191124|1127.7841811158
2024-07-02 11:00:00|DCF|1719918000|1127.7842041887|1127.9399819676|1127.7841975931|1127.9393924592
2024-07-02 11:01:00|DCF|1719918060|1127.9382476935|1127.945007053|1127.889632161|1127.9097758487
2024-07-02 11:02:00|DCF|1719918120|1127.9167220211|1127.9424486001|1127.9135073852|1127.9424486001
2024-07-02 11:03:00|DCF|1719918180|1127.9386101959|1127.9453744914|1127.9340940949|1127.9448793096
2024-07-02 11:04:00|DCF|1719918240|1127.9361030652|1127.9364321744|1127.9220661343|1127.931672045
2024-07-02 11:05:00|DCF|1719918300|1127.9322731133|1127.9322731133|1127.8623685476|1127.8865273763
2024-07-02 11:06:00|DCF|1719918360|1127.8865980045|1127.8911808015|1127.8728420458|1127.87581367
2024-07-02 11:07:00|DCF|1719918420|1127.8765865565|1127.9027090494|1127.8602355284|1127.8602355284
2024-07-02 11:08:00|DCF|1719918480|1127.8601682205|1127.8601682205|1127.8226812208|1127.8226812208
2024-07-02 11:09:00|DCF|1719918540|1127.8132353411|1127.8409796503|1127.8120522609|1127.8311159382
2024-07-02 11:10:00|DCF|1719918600|1127.8352840756|1127.8725837559|1127.8352840756|1127.8663456766
2024-07-02 11:11:00|DCF|1719918660|1127.8661697856|1127.9216736535|1127.8564735391|1127.9201951239
2024-07-02 11:12:00|DCF|1719918720|1127.8801263638|1127.8806060189|1127.8690207281|1127.878551417
2024-07-02 11:13:00|DCF|1719918780|1127.8752055504|1127.8806286657|1127.8293807797|1127.8620244122
2024-07-02 11:14:00|DCF|1719918840|1127.843046542|1127.843046542|1127.8109488966|1127.8124871921
2024-07-02 11:15:00|DCF|1719918900|1127.8144807077|1127.8439100218|1127.7919580632|1127.8439100218
2024-07-02 11:16:00|DCF|1719918960|1127.8413144009|1127.8413144009|1127.7989746349|1127.8008644175
2024-07-02 11:17:00|DCF|1719919020|1127.8009560624|1127.8587543564|1127.8009560624|1127.8574648387
2024-07-02 11:18:00|DCF|1719919080|1127.8581492553|1127.8640249719|1127.8292623361|1127.8292623361
2024-07-02 11:19:00|DCF|1719919140|1127.8300653683|1127.9858788699|1127.8270048782|1127.9858788699
2024-07-02 11:20:00|DCF|1719919200|1127.9888303584|1127.9888303584|1127.9454847918|1127.9454847918
2024-07-02 11:21:00|DCF|1719919260|1127.9449686114|1127.9449686114|1127.9187926692|1127.9190541655
2024-07-02 11:22:00|DCF|1719919320|1127.9431541066|1127.9431541066|1127.8971197377|1127.8978210306
2024-07-02 11:23:00|DCF|1719919380|1127.8973140528|1127.9154916785|1127.8912488959|1127.9124927142
2024-07-02 11:24:00|DCF|1719919440|1127.9119854532|1127.9119854532|1127.8215425764|1127.8215425764
2024-07-02 11:25:00|DCF|1719919500|1127.8197377707|1127.8461669972|1127.8150742633|1127.8447571893
2024-07-02 11:26:00|DCF|1719919560|1127.8446417645|1127.8472079534|1127.816753681|1127.8454687402
2024-07-02 11:27:00|DCF|1719919620|1127.8391789463|1127.8391789463|1127.8190655472|1127.8292543608
2024-07-02 11:28:00|DCF|1719919680|1127.8290720157|1127.8401839553|1127.8290720157|1127.839148402
2024-07-02 11:29:00|DCF|1719919740|1127.838807827|1127.846468273|1127.8327630552|1127.846468273
2024-07-02 11:30:00|DCF|1719919800|1127.8449327624|1127.8617591772|1127.843725456|1127.8599111312
2024-07-02 11:31:00|DCF|1719919860|1127.8792780627|1128.0093709866|1127.8792780627|1128.0093709866
2024-07-02 11:32:00|DCF|1719919920|1128.0065117633|1128.1789260552|1128.0018609032|1128.1789260552
2024-07-02 11:33:00|DCF|1719919980|1128.1801358659|1128.212418464|1128.1215601094|1128.1303956582
2024-07-02 11:34:00|DCF|1719920040|1128.1293585597|1128.2681689542|1128.1293585597|1128.2678722521
2024-07-02 11:35:00|DCF|1719920100|1128.2713299534|1128.3086753867|1128.2713299534|1128.3086753867
2024-07-02 11:36:00|DCF|1719920160|1128.3515537237|1128.4184802014|1128.3515537237|1128.4120930352
2024-07-02 11:37:00|DCF|1719920220|1128.4124377163|1128.4269773715|1128.4027199674|1128.4027199674
2024-07-02 11:38:00|DCF|1719920280|1128.4037348712|1128.4188458911|1128.4031089123|1128.4131159315
2024-07-02 11:39:00|DCF|1719920340|1128.4223792736|1128.4505847064|1128.4169743128|1128.4505847064
2024-07-02 11:40:00|DCF|1719920400|1128.4517891151|1128.7330834017|1128.4517891151|1128.7218059608
2024-07-02 11:41:00|DCF|1719920460|1128.7207788281|1128.7207916167|1128.6384956172|1128.6384956172
2024-07-02 11:42:00|DCF|1719920520|1128.6391391853|1128.6391391853|1128.6280000442|1128.6282066396
2024-07-02 11:43:00|DCF|1719920580|1128.6251711683|1128.6362478267|1128.6088360399|1128.6338764869
2024-07-02 11:44:00|DCF|1719920640|1128.6324405482|1128.669643531|1128.6211214653|1128.669643531
2024-07-02 11:45:00|DCF|1719920700|1128.6721405232|1128.6806869677|1128.6721405232|1128.6733651968
2024-07-02 11:46:00|DCF|1719920760|1128.7160859807|1128.7409569644|1128.7160859807|1128.7385808234
2024-07-02 11:47:00|DCF|1719920820|1128.7390853131|1128.739646175|1128.729014364|1128.7374682687
2024-07-02 11:48:00|DCF|1719920880|1128.7327263423|1128.7328978991|1128.7222725609|1128.724100116
2024-07-02 11:49:00|DCF|1719920940|1128.7167482404|1128.7224602361|1128.7141177504|1128.7224602361
2024-07-02 11:50:00|DCF|1719921000|1128.7235962527|1128.8451814505|1128.7207454642|1128.8256012221
2024-07-02 11:51:00|DCF|1719921060|1128.8261282847|1128.826833751|1128.8198196957|1128.8264021239
2024-07-02 11:52:00|DCF|1719921120|1128.8538339902|1128.8538339902|1128.8163871408|1128.8163871408
2024-07-02 11:53:00|DCF|1719921180|1128.8178217791|1128.8374075791|1128.7940636357|1128.8374075791
2024-07-02 11:54:00|DCF|1719921240|1128.8371175284|1128.8641074496|1128.8313737826|1128.8313737826
2024-07-02 11:55:00|DCF|1719921300|1128.8336633008|1128.8358165014|1128.8226295442|1128.8231003315
2024-07-02 11:56:00|DCF|1719921360|1128.8236341858|1128.9056982963|1128.8236341858|1128.9056982963
2024-07-02 11:57:00|DCF|1719921420|1128.9120992151|1128.9454744705|1128.9120992151|1128.9400453971
2024-07-02 11:58:00|DCF|1719921480|1128.9337150166|1128.967664602|1128.9337150166|1128.967664602
2024-07-02 11:59:00|DCF|1719921540|1128.9715538643|1128.9715538643|1128.9569995424|1128.961355888
2024-07-02 12:00:00|DCF|1719921600|1128.9614717192|1128.9814212921|1128.9614717192|1128.9728248292
2024-07-02 12:01:00|DCF|1719921660|1128.9684649251|1128.9968373588|1128.9127566836|1128.9159728902
2024-07-02 12:02:00|DCF|1719921720|1128.9276412468|1128.938347906|1128.9272572539|1128.9326772733
2024-07-02 12:03:00|DCF|1719921780|1128.9321663879|1128.9321663879|1128.9049813948|1128.9049813948
2024-07-02 12:04:00|DCF|1719921840|1128.9101374231|1128.9104339017|1128.8754329055|1128.875758797
2024-07-02 12:05:00|DCF|1719921900|1128.9181999599|1128.9248939642|1128.917018447|1128.9248939642
2024-07-02 12:06:00|DCF|1719921960|1128.9260417157|1128.9369941992|1128.9216905565|1128.9369941992
2024-07-02 12:07:00|DCF|1719922020|1128.9364959536|1128.9686133259|1128.9349724301|1128.968519785
2024-07-02 12:08:00|DCF|1719922080|1128.9819887185|1128.9992963661|1128.9757791102|1128.9992963661
2024-07-02 12:09:00|DCF|1719922140|1129.003014438|1129.0033616337|1128.9812202529|1128.9839733106
2024-07-02 12:10:00|DCF|1719922200|1128.9826766898|1129.0190945185|1128.9759087573|1129.016811755
2024-07-02 12:11:00|DCF|1719922260|1129.0098809204|1129.0098809204|1128.9898889542|1128.9901646466
2024-07-02 12:12:00|DCF|1719922320|1128.9848187027|1128.9871945551|1128.9789421171|1128.9863422127
2024-07-02 12:13:00|DCF|1719922380|1128.9693105633|1129.022581195|1128.9693105633|1129.0112453016
2024-07-02 12:14:00|DCF|1719922440|1129.0344382861|1129.0402151698|1129.0145339296|1129.0145339296
2024-07-02 12:15:00|DCF|1719922500|1128.9989297865|1128.9989297865|1128.751153303|1128.751153303
2024-07-02 12:16:00|DCF|1719922560|1128.7426153815|1128.7471368161|1128.7377936524|1128.7412882264
2024-07-02 12:17:00|DCF|1719922620|1128.7452681277|1128.7733106306|1128.7452681277|1128.7733106306
2024-07-02 12:18:00|DCF|1719922680|1128.7707455586|1128.7723828461|1128.7667690269|1128.7667690269
2024-07-02 12:19:00|DCF|1719922740|1128.7670899245|1128.7820677099|1128.7438513205|1128.7504685312
2024-07-02 12:20:00|DCF|1719922800|1128.8215153326|1128.8745394981|1128.8215153326|1128.8745394981
2024-07-02 12:21:00|DCF|1719922860|1128.9158057081|1129.0699791852|1128.9158057081|1129.0699791852
2024-07-02 12:22:00|DCF|1719922920|1129.0717374801|1129.0920380812|1129.0717257508|1129.0899073541
2024-07-02 12:23:00|DCF|1719922980|1129.090516112|1129.1549990162|1129.090516112|1129.1549990162
2024-07-02 12:24:00|DCF|1719923040|1129.1552117184|1129.1832334385|1129.1371407037|1129.1372213037
2024-07-02 12:25:00|DCF|1719923100|1129.1240548153|1129.2281092165|1129.1240548153|1129.2281092165
2024-07-02 12:26:00|DCF|1719923160|1129.2412598518|1129.2520121251|1129.2227443041|1129.2228377422
2024-07-02 12:27:00|DCF|1719923220|1129.2245583106|1129.2292076413|1129.2033336878|1129.2082235452
2024-07-02 12:28:00|DCF|1719923280|1129.2158115211|1129.2488127239|1129.2158115211|1129.2475916512
2024-07-02 12:29:00|DCF|1719923340|1129.2669106019|1129.2669106019|1129.2548903568|1129.2594431981
2024-07-02 12:30:00|DCF|1719923400|1129.2625441589|1129.2738693595|1129.2593740678|1129.2716251847
2024-07-02 12:31:00|DCF|1719923460|1129.2507465924|1129.2527883737|1129.1901931553|1129.1901931553
2024-07-02 12:32:00|DCF|1719923520|1129.1907634803|1129.215523289|1129.1880417702|1129.2127712028
2024-07-02 12:33:00|DCF|1719923580|1129.2194301154|1129.2583790835|1129.2108942958|1129.2549956644
2024-07-02 12:34:00|DCF|1719923640|1129.25191446|1129.2993997274|1129.2286053841|1129.2993997274
2024-07-02 12:35:00|DCF|1719923700|1129.2993184876|1129.3240496139|1129.2814909347|1129.2823756608
2024-07-02 12:36:00|DCF|1719923760|1129.2842151547|1129.2844941758|1129.2436534359|1129.261425011
2024-07-02 12:37:00|DCF|1719923820|1129.2608777519|1129.3446413393|1129.2608777519|1129.3446413393
2024-07-02 12:38:00|DCF|1719923880|1129.3438801671|1129.3438801671|1129.2637258873|1129.2673477976
2024-07-02 12:39:00|DCF|1719923940|1129.2654379151|1129.2658642522|1129.2203537708|1129.2336769415
2024-07-02 12:40:00|DCF|1719924000|1129.5838391672|1129.9186907154|1129.5838391672|1129.9186907154
2024-07-02 12:41:00|DCF|1719924060|1129.9191120781|1129.9927915486|1129.9191120781|1129.9927915486
2024-07-02 12:42:00|DCF|1719924120|1129.9981733705|1130.1276646513|1129.9981733705|1130.1276646513
2024-07-02 12:43:00|DCF|1719924180|1130.1306080168|1130.4025774434|1130.1306080168|1130.4025774434
2024-07-02 12:44:00|DCF|1719924240|1130.4056553464|1130.4380845739|1130.4056553464|1130.4369580421
2024-07-02 12:45:00|DCF|1719924300|1130.4555883024|1130.5343651899|1130.4555883024|1130.5343651899
2024-07-02 12:46:00|DCF|1719924360|1130.6773437431|1130.7648052511|1130.6773437431|1130.7648052511
2024-07-02 12:47:00|DCF|1719924420|1130.7666688518|1131.067076735|1130.762025676|1131.067076735
2024-07-02 12:48:00|DCF|1719924480|1131.0695427279|1131.1978157897|1131.0695427279|1131.1978157897
2024-07-02 12:49:00|DCF|1719924540|1131.2005586506|1131.2523099171|1131.2005586506|1131.2523099171
2024-07-02 12:50:00|DCF|1719924600|1131.2585852151|1131.3345254976|1131.2585852151|1131.3345254976
2024-07-02 12:51:00|DCF|1719924660|1131.3266226532|1131.4403808154|1131.3266226532|1131.4403808154
2024-07-02 12:52:00|DCF|1719924720|1131.4533374841|1131.4926401595|1131.4533374841|1131.4925261729
2024-07-02 12:53:00|DCF|1719924780|1131.494425774|1131.613548225|1131.494425774|1131.613548225
2024-07-02 12:54:00|DCF|1719924840|1131.6172389498|1131.6664286952|1131.6172389498|1131.6664286952
2024-07-02 12:55:00|DCF|1719924900|1131.6691704603|1131.7037036681|1131.6691704603|1131.7037036681
2024-07-02 12:56:00|DCF|1719924960|1131.6982106071|1131.7108802281|1131.6982106071|1131.7083180392
2024-07-02 12:57:00|DCF|1719925020|1131.709486542|1131.7353309033|1131.7061629887|1131.7353309033
2024-07-02 12:58:00|DCF|1719925080|1131.7354556297|1131.7354556297|1131.6707336448|1131.6756600375
2024-07-02 12:59:00|DCF|1719925140|1131.6966615854|1131.6983861754|1131.6940567829|1131.6975550655
2024-07-02 13:00:00|DCF|1719925200|1131.7004703176|1131.7246595325|1131.7004703176|1131.7246595325
2024-07-02 13:01:00|DCF|1719925260|1131.7186431217|1131.7584958781|1131.7134865418|1131.7576253022
2024-07-02 13:02:00|DCF|1719925320|1131.7591907592|1131.7768057764|1131.7591907592|1131.7768057764
2024-07-02 13:03:00|DCF|1719925380|1131.769077642|1131.809128514|1131.769077642|1131.8072072349
2024-07-02 13:04:00|DCF|1719925440|1131.80743852|1131.8692877827|1131.80743852|1131.8692877827
2024-07-02 13:05:00|DCF|1719925500|1131.8847829519|1131.8909184073|1131.8847829519|1131.8905218521
2024-07-02 13:06:00|DCF|1719925560|1131.8898161926|1131.9056504482|1131.8776702278|1131.8776702278
2024-07-02 13:07:00|DCF|1719925620|1131.8775853936|1131.8914678187|1131.8740458826|1131.8794065831
2024-07-02 13:08:00|DCF|1719925680|1131.8788877585|1131.8858966078|1131.8604681116|1131.874546402
2024-07-02 13:09:00|DCF|1719925740|1131.9503974022|1132.0646841908|1131.9503974022|1132.0646841908
2024-07-02 13:10:00|DCF|1719925800|1132.0743097267|1132.2029278982|1132.0743097267|1132.2026840702
2024-07-02 13:11:00|DCF|1719925860|1132.203696584|1132.3037105978|1132.203696584|1132.3037105978
2024-07-02 13:12:00|DCF|1719925920|1132.3070920729|1132.3309777672|1132.3070920729|1132.3309777672
2024-07-02 13:13:00|DCF|1719925980|1132.3571558582|1132.3909878241|1132.3571558582|1132.3909878241
2024-07-02 13:14:00|DCF|1719926040|1132.3960823313|1132.4587488262|1132.3960823313|1132.4587488262
2024-07-02 13:15:00|DCF|1719926100|1132.491687125|1132.7717724467|1132.491687125|1132.7717724467
2024-07-02 13:16:00|DCF|1719926160|1132.8681620989|1132.9012897628|1132.8681620989|1132.9012897628
2024-07-02 13:17:00|DCF|1719926220|1132.9100431511|1132.9226945772|1132.9081980996|1132.9226945772
2024-07-02 13:18:00|DCF|1719926280|1132.9286635701|1132.9455636863|1132.9286635701|1132.9455636863
2024-07-02 13:19:00|DCF|1719926340|1132.9561141968|1133.0768994971|1132.9561141968|1133.0757983207
2024-07-02 13:20:00|DCF|1719926400|1133.0774527407|1133.0831293168|1133.0751874753|1133.0813980872
2024-07-02 13:21:00|DCF|1719926460|1133.0970561658|1133.1172223494|1133.0970561658|1133.1137020924
2024-07-02 13:22:00|DCF|1719926520|1133.1395656799|1133.1724313737|1133.1395656799|1133.1724313737
2024-07-02 13:23:00|DCF|1719926580|1133.1773147544|1133.2035579938|1133.1773147544|1133.2035579938
2024-07-02 13:24:00|DCF|1719926640|1133.2088117574|1133.2283913453|1133.2088117574|1133.2283913453
2024-07-02 13:25:00|DCF|1719926700|1133.2287183055|1133.4389295735|1133.2287183055|1133.4389295735
2024-07-02 13:26:00|DCF|1719926760|1133.4551758177|1133.5765026841|1133.4551758177|1133.5765026841
2024-07-02 13:27:00|DCF|1719926820|1133.5765254627|1133.6344563535|1133.5761487811|1133.6344563535
2024-07-02 13:28:00|DCF|1719926880|1133.6388273289|1133.6901716886|1133.6388273289|1133.6901716886
2024-07-02 13:29:00|DCF|1719926940|1133.6893018816|1133.78309967|1133.6893018816|1133.7821760503
2024-07-02 13:30:00|DCF|1719927000|1133.7824928602|1133.8454031361|1133.7824928602|1133.8454031361
2024-07-02 13:31:00|DCF|1719927060|1133.847751758|1133.8508040369|1133.7963971523|1133.8253588648
2024-07-02 13:32:00|DCF|1719927120|1133.8258930521|1133.8610968183|1133.8258930521|1133.8580983769
2024-07-02 13:33:00|DCF|1719927180|1133.9323611908|1134.0235662839|1133.9323611908|1134.0235662839
2024-07-02 13:34:00|DCF|1719927240|1134.0636436158|1134.220356193|1134.0636436158|1134.2203035748
2024-07-02 13:35:00|DCF|1719927300|1134.1994604725|1134.2032475556|1134.0731601566|1134.0731601566
2024-07-02 13:36:00|DCF|1719927360|1134.0591106168|1134.0591106168|1134.0278953999|1134.0278953999
2024-07-02 13:37:00|DCF|1719927420|1134.0221592626|1134.0221592626|1133.899663721|1133.899663721
2024-07-02 13:38:00|DCF|1719927480|1133.8958173744|1133.8958173744|1133.8715193238|1133.8720316323
2024-07-02 13:39:00|DCF|1719927540|1133.8703937519|1133.9064724547|1133.8590142225|1133.9064724547
2024-07-02 13:40:00|DCF|1719927600|1133.8061276308|1133.8061276308|1133.7373048154|1133.7853752428
2024-07-02 13:41:00|DCF|1719927660|1133.7840043465|1133.8065464277|1133.7546096525|1133.7572763539
2024-07-02 13:42:00|DCF|1719927720|1133.7590160479|1133.7595697261|1133.7153325869|1133.7298236516
2024-07-02 13:43:00|DCF|1719927780|1133.7301584685|1134.0321791442|1133.7301584685|1134.0321791442
2024-07-02 13:44:00|DCF|1719927840|1134.0672010279|1134.183681677|1134.0672010279|1134.1834786432
2024-07-02 13:45:00|DCF|1719927900|1134.1886061054|1134.2175047237|1134.1233051307|1134.1233051307
2024-07-02 13:46:00|DCF|1719927960|1134.0196412464|1134.0243008866|1134.0072772394|1134.0208230417
2024-07-02 13:47:00|DCF|1719928020|1134.0207066321|1134.0207066321|1133.9757754767|1133.9844241041
2024-07-02 13:48:00|DCF|1719928080|1133.9800135247|1133.9800135247|1133.929354836|1133.9691917588
2024-07-02 13:49:00|DCF|1719928140|1133.9906025961|1133.9906025961|1133.9736897416|1133.9789715016
2024-07-02 13:50:00|DCF|1719928200|1133.9776623929|1133.9776623929|1133.9347185376|1133.9355772827
2024-07-02 13:51:00|DCF|1719928260|1133.940228491|1133.9594336943|1133.9096724696|1133.9096724696
2024-07-02 13:52:00|DCF|1719928320|1133.9033420858|1133.9033420858|1133.8328664455|1133.8328664455
2024-07-02 13:53:00|DCF|1719928380|1133.8314555599|1133.8326987988|1133.8153201897|1133.8307692122
2024-07-02 13:54:00|DCF|1719928440|1133.8917463438|1133.9134876396|1133.8260697135|1133.8260697135
2024-07-02 13:55:00|DCF|1719928500|1133.8259558985|1133.8259558985|1133.7739524906|1133.7739524906
2024-07-02 13:56:00|DCF|1719928560|1133.7687483615|1133.7687483615|1133.6926629116|1133.6926629116
2024-07-02 13:57:00|DCF|1719928620|1133.2814559122|1133.2814559122|1133.0967800692|1133.0967800692
2024-07-02 13:58:00|DCF|1719928680|1133.0954652508|1133.0954652508|1132.9430776623|1132.9430776623
2024-07-02 13:59:00|DCF|1719928740|1132.9686622756|1132.9686622756|1132.9086131043|1132.9086131043
2024-07-02 14:00:00|DCF|1719928800|1132.9111841685|1132.9111841685|1132.8586446287|1132.8586446287
2024-07-02 14:01:00|DCF|1719928860|1132.8587281314|1132.8587281314|1132.8024421537|1132.8312488105
2024-07-02 14:02:00|DCF|1719928920|1132.8311862262|1132.8323742566|1132.7850319098|1132.7850319098
2024-07-02 14:03:00|DCF|1719928980|1132.7807554172|1132.7807554172|1132.7287493594|1132.7287493594
2024-07-02 14:04:00|DCF|1719929040|1132.7285389489|1132.7285389489|1132.7005507596|1132.7005507596
2024-07-02 14:05:00|DCF|1719929100|1132.6987445099|1132.7001815342|1132.6444303254|1132.6473155301
2024-07-02 14:06:00|DCF|1719929160|1132.646992273|1132.646992273|1132.6148186444|1132.6233014471
2024-07-02 14:07:00|DCF|1719929220|1132.6249822959|1132.6249822959|1132.5766949678|1132.5766949678
2024-07-02 14:08:00|DCF|1719929280|1132.577458475|1132.5780842451|1132.5544316665|1132.5546727888
2024-07-02 14:09:00|DCF|1719929340|1132.5160913419|1132.516346087|1132.40061013|1132.40061013
2024-07-02 14:10:00|DCF|1719929400|1132.3968133011|1132.3968133011|1132.2634799484|1132.2634799484
2024-07-02 14:11:00|DCF|1719929460|1132.2562665686|1132.2562665686|1131.9769518806|1131.9890352631
2024-07-02 14:12:00|DCF|1719929520|1131.995677957|1131.995677957|1131.593130301|1131.593130301
2024-07-02 14:13:00|DCF|1719929580|1131.5925696535|1131.5925696535|1131.3968351183|1131.3968351183
2024-07-02 14:14:00|DCF|1719929640|1131.3321572664|1131.3321572664|1131.0645867068|1131.0645867068
2024-07-02 14:15:00|DCF|1719929700|1131.0638457717|1131.0638457717|1130.9860484136|1130.9860484136
2024-07-02 14:16:00|DCF|1719929760|1130.9834238919|1130.9834238919|1130.6543930194|1130.6543930194
2024-07-02 14:17:00|DCF|1719929820|1130.6466024752|1130.6466024752|1130.2913295944|1130.2913295944
2024-07-02 14:18:00|DCF|1719929880|1130.2899417821|1130.2899417821|1130.1243779816|1130.1243779816
2024-07-02 14:19:00|DCF|1719929940|1130.1183191301|1130.1183191301|1129.790633144|1129.790633144
2024-07-02 14:20:00|DCF|1719930000|1129.7873811793|1129.7873811793|1129.6360810424|1129.6360810424
2024-07-02 14:21:00|DCF|1719930060|1129.6340071551|1129.6340071551|1129.5486617725|1129.5486617725
2024-07-02 14:22:00|DCF|1719930120|1129.436905847|1129.436905847|1129.3055756071|1129.3055756071
2024-07-02 14:23:00|DCF|1719930180|1129.2894209852|1129.2894209852|1129.186148227|1129.186148227
2024-07-02 14:24:00|DCF|1719930240|1129.1514930751|1129.1514930751|1129.0921972819|1129.0921972819
2024-07-02 14:25:00|DCF|1719930300|1129.085877579|1129.1060129071|1129.0408006718|1129.1014771895
2024-07-02 14:26:00|DCF|1719930360|1129.1008012084|1129.1008012084|1128.7373686231|1128.7373686231
2024-07-02 14:27:00|DCF|1719930420|1128.6940164929|1128.6940164929|1128.5263005901|1128.5271816862
2024-07-02 14:28:00|DCF|1719930480|1128.5216536101|1128.5216536101|1128.4380635675|1128.4380635675
2024-07-02 14:29:00|DCF|1719930540|1128.4352473664|1128.4414497318|1128.4257427309|1128.4318141738
2024-07-02 14:30:00|DCF|1719930600|1128.4250579904|1128.4250579904|1128.4125597687|1128.4146358569
2024-07-02 14:31:00|DCF|1719930660|1128.4046578726|1128.4046578726|1128.3167446952|1128.3167446952
2024-07-02 14:32:00|DCF|1719930720|1128.308260292|1128.3226591432|1128.2717891873|1128.2776799797
2024-07-02 14:33:00|DCF|1719930780|1128.2743230517|1128.2743230517|1128.2360567023|1128.2437819702
2024-07-02 14:34:00|DCF|1719930840|1128.2426192201|1128.2426192201|1128.0676979515|1128.0676979515
2024-07-02 14:35:00|DCF|1719930900|1128.0419031949|1128.0419031949|1127.8431844544|1127.8431844544
2024-07-02 14:36:00|DCF|1719930960|1127.8975330597|1127.8975330597|1127.5975609247|1127.5975609247
2024-07-02 14:37:00|DCF|1719931020|1127.4899760424|1127.4899760424|1127.3511940214|1127.3511940214
2024-07-02 14:38:00|DCF|1719931080|1127.2891556928|1127.2891556928|1126.9923230008|1126.9923230008
2024-07-02 14:39:00|DCF|1719931140|1126.9866277797|1126.9866277797|1126.857851839|1126.8608921172
2024-07-02 14:40:00|DCF|1719931200|1126.7948931371|1126.7948931371|1126.0130837446|1126.0130837446
2024-07-02 14:41:00|DCF|1719931260|1126.0059836999|1126.0059836999|1125.7052967309|1125.7052967309
2024-07-02 14:42:00|DCF|1719931320|1125.6941626027|1125.6941626027|1125.115564431|1125.115564431
2024-07-02 14:43:00|DCF|1719931380|1125.1102840307|1125.1102840307|1124.4139428361|1124.4139428361
2024-07-02 14:44:00|DCF|1719931440|1124.3191926651|1124.3191926651|1124.0032469729|1124.0032469729
2024-07-02 14:45:00|DCF|1719931500|1123.9474041371|1123.9474041371|1123.5718257301|1123.5718257301
2024-07-02 14:46:00|DCF|1719931560|1123.5326048923|1123.5326048923|1123.2804963356|1123.2804963356
2024-07-02 14:47:00|DCF|1719931620|1123.2521516756|1123.2521516756|1122.8915745133|1122.8915745133
2024-07-02 14:48:00|DCF|1719931680|1122.8886881094|1122.8886881094|1122.4287580366|1122.4287580366
2024-07-02 14:49:00|DCF|1719931740|1122.4174929859|1122.4174929859|1122.31466919|1122.31466919
2024-07-02 14:50:00|DCF|1719931800|1122.3128130803|1122.3128130803|1122.0516344637|1122.0516344637
2024-07-02 14:51:00|DCF|1719931860|1122.0490933311|1122.0490933311|1121.9367843914|1121.9367843914
2024-07-02 14:52:00|DCF|1719931920|1121.9310497985|1121.9310497985|1121.8574518349|1121.8588041835
2024-07-02 14:53:00|DCF|1719931980|1121.8450114899|1121.8450114899|1121.7814012589|1121.7814012589
2024-07-02 14:54:00|DCF|1719932040|1121.773788871|1121.773788871|1121.6773602123|1121.6773602123
2024-07-02 14:55:00|DCF|1719932100|1121.6773359277|1121.6773359277|1121.4940498185|1121.4940498185
2024-07-02 14:56:00|DCF|1719932160|1121.4912683963|1121.4928572005|1121.3347758192|1121.3347758192
2024-07-02 14:57:00|DCF|1719932220|1121.3073555704|1121.3073555704|1121.1610637884|1121.1610637884
2024-07-02 14:58:00|DCF|1719932280|1121.160962225|1121.160962225|1121.0838225027|1121.0838225027
2024-07-02 14:59:00|DCF|1719932340|1121.0832039381|1121.0832039381|1121.0601610375|1121.0608302827
2024-07-02 15:00:00|DCF|1719932400|1121.0590730456|1121.0642433119|1121.0317434438|1121.0317434438
2024-07-02 15:01:00|DCF|1719932460|1121.0305796186|1121.0305796186|1120.9401686257|1120.9401686257
2024-07-02 15:02:00|DCF|1719932520|1120.927478806|1120.927478806|1120.8736022365|1120.8736022365
2024-07-02 15:03:00|DCF|1719932580|1120.8719301318|1120.9240836346|1120.8514235366|1120.9152847095
2024-07-02 15:04:00|DCF|1719932640|1120.9159124303|1120.930812831|1120.8992891918|1120.907098932
2024-07-02 15:05:00|DCF|1719932700|1120.9095885724|1120.9108459592|1120.8278627822|1120.8314945963
2024-07-02 15:06:00|DCF|1719932760|1120.8305343474|1120.83220816|1120.7994097954|1120.7994097954
2024-07-02 15:07:00|DCF|1719932820|1120.7911327098|1120.7911327098|1120.7120675106|1120.7120675106
2024-07-02 15:08:00|DCF|1719932880|1120.7094464425|1120.7094464425|1120.6078363646|1120.6078363646
2024-07-02 15:09:00|DCF|1719932940|1120.5956147241|1120.693668474|1120.5795896547|1120.6873618078
2024-07-02 15:10:00|DCF|1719933000|1120.6899350405|1120.7202253216|1120.6899350405|1120.7057965864
2024-07-02 15:11:00|DCF|1719933060|1120.6996436141|1120.6996436141|1120.610008257|1120.610008257
2024-07-02 15:12:00|DCF|1719933120|1120.6104618088|1120.645293978|1120.6054141685|1120.6087725526
2024-07-02 15:13:00|DCF|1719933180|1120.6103748366|1120.6327219421|1120.6103748366|1120.614276488
2024-07-02 15:14:00|DCF|1719933240|1120.6108740514|1120.6276838177|1120.6108740514|1120.6153317173
2024-07-02 15:15:00|DCF|1719933300|1120.6156091497|1120.6532907624|1120.6156091497|1120.6444592554
2024-07-02 15:16:00|DCF|1719933360|1120.6332581859|1120.6757467497|1120.6281552478|1120.6757467497
2024-07-02 15:17:00|DCF|1719933420|1120.6760447237|1120.7533085339|1120.6760447237|1120.7497299869
2024-07-02 15:18:00|DCF|1719933480|1120.7495849517|1120.7589163706|1120.7495849517|1120.758621787
2024-07-02 15:19:00|DCF|1719933540|1120.7585188873|1120.7699104641|1120.7558225031|1120.7558225031
2024-07-02 15:20:00|DCF|1719933600|1120.7548894789|1120.7548894789|1120.7255227056|1120.7464457734
2024-07-02 15:21:00|DCF|1719933660|1120.7461959536|1120.7684082931|1120.7434407617|1120.7648832386
2024-07-02 15:22:00|DCF|1719933720|1120.7505263688|1120.8135923462|1120.7505263688|1120.8135923462
2024-07-02 15:23:00|DCF|1719933780|1120.8157243018|1120.8231746304|1120.8069661105|1120.8069661105
2024-07-02 15:24:00|DCF|1719933840|1120.8071533287|1120.836305815|1120.8010814316|1120.826168621
2024-07-02 15:25:00|DCF|1719933900|1120.8386861531|1120.8467239876|1120.8361060066|1120.8429640574
2024-07-02 15:26:00|DCF|1719933960|1120.842872106|1120.9061177739|1120.8149033553|1120.8149033553
2024-07-02 15:27:00|DCF|1719934020|1120.8107485936|1120.8121271176|1120.7821992073|1120.8011423467
2024-07-02 15:28:00|DCF|1719934080|1120.8023884976|1120.8023884976|1120.6923995962|1120.6923995962
2024-07-02 15:29:00|DCF|1719934140|1120.6890157415|1120.6890157415|1120.5959829499|1120.5959829499
2024-07-02 15:30:00|DCF|1719934200|1120.5770347666|1120.5770347666|1120.5092177307|1120.5092177307
2024-07-02 15:31:00|DCF|1719934260|1120.4939465352|1120.4939465352|1120.2689748677|1120.2689748677
2024-07-02 15:32:00|DCF|1719934320|1120.2657228743|1120.2657228743|1120.1921488884|1120.1921488884
2024-07-02 15:33:00|DCF|1719934380|1120.1813053824|1120.1890856471|1120.1150735487|1120.1846321944
2024-07-02 15:34:00|DCF|1719934440|1120.1852760096|1120.1866618573|1120.0531824921|1120.0531824921
2024-07-02 15:35:00|DCF|1719934500|1120.0520388491|1120.0520388491|1120.0124752847|1120.0145625941
2024-07-02 15:36:00|DCF|1719934560|1120.0074794955|1120.0074794955|1119.9740332517|1119.9936065485
2024-07-02 15:37:00|DCF|1719934620|1119.9928756|1119.9963982492|1119.9875064289|1119.9941070084
2024-07-02 15:38:00|DCF|1719934680|1120.0050660554|1120.1499485016|1120.0050660554|1120.1499485016
2024-07-02 15:39:00|DCF|1719934740|1120.1533566904|1120.1776187511|1120.1533566904|1120.1776187511
2024-07-02 15:40:00|DCF|1719934800|1120.1862069547|1120.4325332297|1120.1841982667|1120.4325332297
2024-07-02 15:41:00|DCF|1719934860|1120.4390731181|1120.6518996224|1120.4390731181|1120.6518996224
2024-07-02 15:42:00|DCF|1719934920|1120.6584853626|1120.7850219336|1120.6584853626|1120.7816838474
2024-07-02 15:43:00|DCF|1719934980|1120.7824984694|1121.0882419447|1120.7824984694|1121.0882419447
2024-07-02 15:44:00|DCF|1719935040|1121.1001823018|1121.1605929355|1121.1001823018|1121.1605929355
2024-07-02 15:45:00|DCF|1719935100|1121.1636362835|1121.1993479782|1121.1563481279|1121.1993479782
2024-07-02 15:46:00|DCF|1719935160|1121.2029865809|1121.3311257814|1121.2029865809|1121.3311257814
2024-07-02 15:47:00|DCF|1719935220|1121.3378638703|1121.4133529566|1121.3378638703|1121.4133529566
2024-07-02 15:48:00|DCF|1719935280|1121.4140001066|1121.4652599242|1121.4140001066|1121.4652599242
2024-07-02 15:49:00|DCF|1719935340|1121.4665103559|1121.5110534661|1121.4665103559|1121.5110534661
2024-07-02 15:50:00|DCF|1719935400|1121.513412813|1121.5737409189|1121.513412813|1121.5681009329
2024-07-02 15:51:00|DCF|1719935460|1121.5691350988|1121.6288864023|1121.5691350988|1121.6288864023
2024-07-02 15:52:00|DCF|1719935520|1121.6283477339|1121.6678992449|1121.6283477339|1121.6400987791
2024-07-02 15:53:00|DCF|1719935580|1121.6343249427|1121.6457467169|1121.6257362308|1121.6457467169
2024-07-02 15:54:00|DCF|1719935640|1121.649440694|1121.6914304757|1121.649440694|1121.6914304757
2024-07-02 15:55:00|DCF|1719935700|1121.6918296897|1121.7030485626|1121.635165938|1121.6377198516
2024-07-02 15:56:00|DCF|1719935760|1121.6301545758|1121.6301545758|1121.5884503975|1121.5893914715
2024-07-02 15:57:00|DCF|1719935820|1121.6947450914|1121.7125618002|1121.6947450914|1121.7041171816
2024-07-02 15:58:00|DCF|1719935880|1121.7034164855|1121.7059341168|1121.6989525957|1121.699274054
2024-07-02 15:59:00|DCF|1719935940|1121.7000989192|1121.7000989192|1121.6702852035|1121.6702852035
2024-07-02 16:00:00|DCF|1719936000|1121.6711796754|1121.6999024402|1121.6561343305|1121.6999024402
2024-07-02 16:01:00|DCF|1719936060|1121.7009127829|1121.7393417158|1121.6785255937|1121.7393417158
2024-07-02 16:02:00|DCF|1719936120|1121.7402729782|1121.8435474921|1121.7402729782|1121.8435474921
2024-07-02 16:03:00|DCF|1719936180|1121.8497417076|1121.986437591|1121.8475842803|1121.986437591
2024-07-02 16:04:00|DCF|1719936240|1121.9895261068|1122.0385481667|1121.9895261068|1122.0028952301
2024-07-02 16:05:00|DCF|1719936300|1121.9583330611|1121.9583330611|1121.8746201515|1121.8915454619
2024-07-02 16:06:00|DCF|1719936360|1121.8899798987|1121.8950178893|1121.8883221649|1121.8908121888
2024-07-02 16:07:00|DCF|1719936420|1121.8895414387|1121.913059377|1121.8895414387|1121.9107605561
2024-07-02 16:08:00|DCF|1719936480|1121.9085931926|1121.9356774306|1121.9069086214|1121.9083631189
2024-07-02 16:09:00|DCF|1719936540|1121.9110598154|1121.9287810164|1121.909548153|1121.9251753385
2024-07-02 16:10:00|DCF|1719936600|1121.9262209198|1121.9267059257|1121.9067726222|1121.9119091883
2024-07-02 16:11:00|DCF|1719936660|1121.9116478828|1121.9118930599|1121.8620982786|1121.8620982786
2024-07-02 16:12:00|DCF|1719936720|1121.8623460602|1121.8843315295|1121.861249827|1121.8632539688
2024-07-02 16:13:00|DCF|1719936780|1121.8660610616|1121.8660610616|1121.7497068746|1121.7497068746
2024-07-02 16:14:00|DCF|1719936840|1121.7479487794|1121.7592187478|1121.7469278393|1121.7581586499
2024-07-02 16:15:00|DCF|1719936900|1121.7212554377|1121.7212554377|1121.6034603115|1121.6515265701
2024-07-02 16:16:00|DCF|1719936960|1121.6515827409|1121.6529595964|1121.580629245|1121.580629245
2024-07-02 16:17:00|DCF|1719937020|1121.5797361958|1121.604952379|1121.5508552657|1121.5975546249
2024-07-02 16:18:00|DCF|1719937080|1121.5843163008|1121.5843163008|1121.4549544346|1121.4582689842
2024-07-02 16:19:00|DCF|1719937140|1121.4582253985|1121.4582253985|1121.3916347303|1121.3916347303
2024-07-02 16:20:00|DCF|1719937200|1121.3883049761|1121.3922162833|1121.2964803578|1121.2964803578
2024-07-02 16:21:00|DCF|1719937260|1121.2676524235|1121.2714615918|1121.1922884078|1121.1949106766
2024-07-02 16:22:00|DCF|1719937320|1121.1946744831|1121.1946744831|1121.053483469|1121.053483469
2024-07-02 16:23:00|DCF|1719937380|1121.0492261983|1121.0492261983|1121.0251271123|1121.0251271123
2024-07-02 16:24:00|DCF|1719937440|1121.0237449646|1121.0237449646|1120.9335782915|1120.9402006617
2024-07-02 16:25:00|DCF|1719937500|1120.9392314683|1120.9392314683|1120.7980421904|1120.8197195405
2024-07-02 16:26:00|DCF|1719937560|1120.819292959|1120.819292959|1120.8080028518|1120.8080028518
2024-07-02 16:27:00|DCF|1719937620|1120.808041148|1120.8265922273|1120.7927154587|1120.8255114387
2024-07-02 16:28:00|DCF|1719937680|1120.8878620462|1120.8878620462|1120.8722681268|1120.8732196818
2024-07-02 16:29:00|DCF|1719937740|1120.8715336283|1120.8715336283|1120.8068674133|1120.8068674133
2024-07-02 16:30:00|DCF|1719937800|1120.7996237725|1120.7996237725|1120.7435544763|1120.7436179951
2024-07-02 16:31:00|DCF|1719937860|1120.7423789184|1120.7423789184|1120.0745516645|1120.0745516645
2024-07-02 16:32:00|DCF|1719937920|1120.0719108226|1120.0719108226|1119.9395739333|1119.961198284
2024-07-02 16:33:00|DCF|1719937980|1119.9332090556|1119.9770456204|1119.922815843|1119.9299554768
2024-07-02 16:34:00|DCF|1719938040|1119.9081770555|1119.9562720237|1119.8648338618|1119.9053592567
2024-07-02 16:35:00|DCF|1719938100|1119.9042496918|1119.9042496918|1119.8695706265|1119.8695706265
2024-07-02 16:36:00|DCF|1719938160|1119.8664688372|1119.8664688372|1119.5906870598|1119.5906870598
2024-07-02 16:37:00|DCF|1719938220|1119.5719864088|1119.5719864088|1118.7561548447|1118.7561548447
2024-07-02 16:38:00|DCF|1719938280|1118.6339282969|1118.6339282969|1117.8229584829|1117.8229584829
2024-07-02 16:39:00|DCF|1719938340|1117.8178665399|1117.8178665399|1117.6401892874|1117.6401892874
2024-07-02 16:40:00|DCF|1719938400|1117.6050984334|1117.6050984334|1117.5257756163|1117.5257756163
2024-07-02 16:41:00|DCF|1719938460|1117.4878629756|1117.4878629756|1117.2699243871|1117.2699243871
2024-07-02 16:42:00|DCF|1719938520|1117.2599413845|1117.2599413845|1116.9858648977|1116.9858648977
2024-07-02 16:43:00|DCF|1719938580|1116.9864760541|1116.9864760541|1116.7132184777|1116.7132184777
2024-07-02 16:44:00|DCF|1719938640|1116.7057154115|1116.7057154115|1116.5256363332|1116.5256363332
2024-07-02 16:45:00|DCF|1719938700|1116.5132023618|1116.5140471935|1116.2678684816|1116.2678684816
2024-07-02 16:46:00|DCF|1719938760|1116.2617485308|1116.2617485308|1115.8454914132|1115.8454914132
2024-07-02 16:47:00|DCF|1719938820|1115.8448839661|1115.8448839661|1115.5951127151|1115.5951127151
2024-07-02 16:48:00|DCF|1719938880|1115.5978871867|1115.5978871867|1115.4754465604|1115.4754465604
2024-07-02 16:49:00|DCF|1719938940|1115.4734378144|1115.4734378144|1115.3864967484|1115.3864967484
2024-07-02 16:50:00|DCF|1719939000|1115.3758582491|1115.3758582491|1115.1867819227|1115.1867819227
2024-07-02 16:51:00|DCF|1719939060|1115.1862289244|1115.1862289244|1115.0338766866|1115.0338766866
2024-07-02 16:52:00|DCF|1719939120|1115.0290283429|1115.0290283429|1114.8965568026|1114.8965568026
2024-07-02 16:53:00|DCF|1719939180|1114.8965353714|1114.8965353714|1114.8416291516|1114.8416291516
2024-07-02 16:54:00|DCF|1719939240|1114.8357369792|1114.8357369792|1114.7879238725|1114.78808613
2024-07-02 16:55:00|DCF|1719939300|1114.7494411257|1114.7494411257|1114.6949820142|1114.6949820142
2024-07-02 16:56:00|DCF|1719939360|1114.6889798913|1114.6889798913|1114.5572574853|1114.5572574853
2024-07-02 16:57:00|DCF|1719939420|1114.5543530321|1114.5543530321|1114.4504342329|1114.4504342329
2024-07-02 16:58:00|DCF|1719939480|1114.4505462392|1114.4505462392|1114.4089910005|1114.4092334792
2024-07-02 16:59:00|DCF|1719939540|1114.406431982|1114.406431982|1114.3893324632|1114.3893324632
2024-07-02 17:00:00|DCF|1719939600|1114.3902673631|1114.3902673631|1114.3219653693|1114.3258157491
2024-07-02 17:01:00|DCF|1719939660|1114.3246510147|1114.3246510147|1114.0677940795|1114.0677940795
2024-07-02 17:02:00|DCF|1719939720|1114.0231344047|1114.0231344047|1113.8936373403|1113.8936373403
2024-07-02 17:03:00|DCF|1719939780|1113.8672042655|1113.8672042655|1113.6724575638|1113.6724575638
2024-07-02 17:04:00|DCF|1719939840|1113.6698773713|1113.6698773713|1113.5347402669|1113.5347402669
2024-07-02 17:05:00|DCF|1719939900|1113.521200022|1113.521200022|1112.6711611476|1112.6711611476
2024-07-02 17:06:00|DCF|1719939960|1112.6435692365|1112.6435692365|1112.4425294724|1112.4425294724
2024-07-02 17:07:00|DCF|1719940020|1112.427174456|1112.427174456|1112.1893885599|1112.1893885599
2024-07-02 17:08:00|DCF|1719940080|1112.1915956747|1112.1915956747|1112.0806533278|1112.0806533278
2024-07-02 17:09:00|DCF|1719940140|1112.0806801195|1112.0806801195|1112.024735622|1112.032828408
2024-07-02 17:10:00|DCF|1719940200|1112.035214762|1112.035214762|1111.7863604099|1111.7863604099
2024-07-02 17:11:00|DCF|1719940260|1111.7772758139|1111.7772758139|1111.5961664461|1111.5961664461
2024-07-02 17:12:00|DCF|1719940320|1111.5948536603|1111.5948536603|1111.4872389964|1111.4872389964
2024-07-02 17:13:00|DCF|1719940380|1111.4851106897|1111.4851106897|1111.3850607926|1111.3850607926
2024-07-02 17:14:00|DCF|1719940440|1111.3847855088|1111.3847855088|1111.3315552773|1111.3315552773
2024-07-02 17:15:00|DCF|1719940500|1111.2843457255|1111.2843457255|1111.1752024657|1111.1752024657
2024-07-02 17:16:00|DCF|1719940560|1111.2064997405|1111.2243104173|1111.1562121578|1111.1562121578
2024-07-02 17:17:00|DCF|1719940620|1111.0947129907|1111.0947129907|1111.0576644728|1111.068474382
2024-07-02 17:18:00|DCF|1719940680|1111.0646973601|1111.0646973601|1110.9863836216|1110.9887322204
2024-07-02 17:19:00|DCF|1719940740|1110.9878938397|1110.9975751964|1110.9712673551|1110.9772948548
2024-07-02 17:20:00|DCF|1719940800|1110.9716620643|1110.9716620643|1110.9258679746|1110.9485038338
2024-07-02 17:21:00|DCF|1719940860|1110.9745480585|1110.9745480585|1110.7881675984|1110.8049927128
2024-07-02 17:22:00|DCF|1719940920|1110.7983472191|1110.8070687249|1110.6920680754|1110.6920680754
2024-07-02 17:23:00|DCF|1719940980|1110.6867420249|1110.6890405834|1110.6757208333|1110.6757208333
2024-07-02 17:24:00|DCF|1719941040|1110.6752966641|1110.6762449842|1110.6057389529|1110.6057389529
2024-07-02 17:25:00|DCF|1719941100|1110.6066865258|1110.6195969225|1110.4676739663|1110.4676739663
2024-07-02 17:26:00|DCF|1719941160|1110.4677041487|1110.5328966812|1110.4657863498|1110.4757130242
2024-07-02 17:27:00|DCF|1719941220|1110.477702972|1110.477702972|1110.4660352273|1110.4664401041
2024-07-02 17:28:00|DCF|1719941280|1110.466265756|1110.4667414456|1110.4499256227|1110.4514932737
2024-07-02 17:29:00|DCF|1719941340|1110.4426971895|1110.4426971895|1110.4111803104|1110.4111803104
2024-07-02 17:30:00|DCF|1719941400|1110.4105108285|1110.4105108285|1110.3435687379|1110.3435687379
2024-07-02 17:31:00|DCF|1719941460|1110.342767907|1110.342767907|1110.2657127177|1110.2657127177
2024-07-02 17:32:00|DCF|1719941520|1110.2548432179|1110.2878209271|1110.2391099736|1110.2427160133
2024-07-02 17:33:00|DCF|1719941580|1110.2251801113|1110.2491033317|1110.221818156|1110.2329866975
2024-07-02 17:34:00|DCF|1719941640|1110.2587550445|1110.2653217518|1110.1669404614|1110.1674368396
2024-07-02 17:35:00|DCF|1719941700|1110.1682017745|1110.1914715169|1110.1682017745|1110.1913457523
2024-07-02 17:36:00|DCF|1719941760|1110.1912718079|1110.1927694912|1109.9202816786|1109.9202816786
2024-07-02 17:37:00|DCF|1719941820|1109.8870750933|1109.8870750933|1109.5993944939|1109.6128080008
2024-07-02 17:38:00|DCF|1719941880|1109.6112970048|1109.7396173255|1109.5777953968|1109.7396173255
2024-07-02 17:39:00|DCF|1719941940|1109.7373436248|1109.7610976247|1109.7373436248|1109.7610976247
2024-07-02 17:40:00|DCF|1719942000|1109.7716910947|1109.7716910947|1109.7557455447|1109.7620203052
2024-07-02 17:41:00|DCF|1719942060|1109.7477579446|1109.7477579446|1109.7321050153|1109.7335751781
2024-07-02 17:42:00|DCF|1719942120|1109.7338629213|1109.7338629213|1109.5129497314|1109.5129497314
2024-07-02 17:43:00|DCF|1719942180|1109.505935459|1109.505935459|1109.3755946627|1109.3783296248
2024-07-02 17:44:00|DCF|1719942240|1109.3505517701|1109.3505517701|1109.2551335313|1109.2551335313
2024-07-02 17:45:00|DCF|1719942300|1109.2376161478|1109.2376161478|1109.0474555289|1109.0474555289
2024-07-02 17:46:00|DCF|1719942360|1109.0467365905|1109.0467365905|1108.9093981477|1108.9093981477
2024-07-02 17:47:00|DCF|1719942420|1108.9085716847|1108.9085716847|1108.6383034034|1108.6383034034
2024-07-02 17:48:00|DCF|1719942480|1108.6296048025|1108.6296048025|1108.5253852518|1108.5257487392
2024-07-02 17:49:00|DCF|1719942540|1108.5195114704|1108.5260265322|1108.4902951529|1108.4902951529
2024-07-02 17:50:00|DCF|1719942600|1108.5070281265|1108.6429903729|1108.4455909303|1108.639572073
2024-07-02 17:51:00|DCF|1719942660|1108.6358319997|1108.6390683056|1108.4887787235|1108.5125142446
2024-07-02 17:52:00|DCF|1719942720|1108.5156406874|1108.5353876749|1108.4654567697|1108.4654567697
2024-07-02 17:53:00|DCF|1719942780|1108.4724147888|1108.4984827573|1108.4724147888|1108.4918233653
2024-07-02 17:54:00|DCF|1719942840|1108.4921237171|1108.5051529388|1108.4247667739|1108.4254418433
2024-07-02 17:55:00|DCF|1719942900|1108.4118081606|1108.4139297655|1108.395976312|1108.3962235245
2024-07-02 17:56:00|DCF|1719942960|1108.4008910983|1108.4138406813|1108.3919719435|1108.4087808656
2024-07-02 17:57:00|DCF|1719943020|1108.4068025535|1108.4068025535|1108.3757502064|1108.3757502064
2024-07-02 17:58:00|DCF|1719943080|1108.366663352|1108.3683684811|1108.3573308086|1108.3649502532
2024-07-02 17:59:00|DCF|1719943140|1108.3653780341|1108.4030253966|1108.3650854282|1108.4021822959
2024-07-02 18:00:00|DCF|1719943200|1108.4024248766|1108.4359039792|1108.4024248766|1108.4192297331
2024-07-02 18:01:00|DCF|1719943260|1108.4197492749|1108.5635755808|1108.3314922315|1108.5635755808
2024-07-02 18:02:00|DCF|1719943320|1108.5746609436|1108.7116535133|1108.5746609436|1108.7081505768
2024-07-02 18:03:00|DCF|1719943380|1108.7312518733|1108.7457130404|1108.7215324414|1108.744636148
2024-07-02 18:04:00|DCF|1719943440|1108.7554821339|1108.8276028443|1108.7554821339|1108.825505426
2024-07-02 18:05:00|DCF|1719943500|1108.8316846024|1108.9045988614|1108.8287191233|1108.9045988614
2024-07-02 18:06:00|DCF|1719943560|1108.9201341293|1109.6677203395|1108.9201341293|1109.6677203395
2024-07-02 18:07:00|DCF|1719943620|1109.7421628128|1109.9133721148|1109.7421628128|1109.9133721148
2024-07-02 18:08:00|DCF|1719943680|1109.917879055|1110.1204061307|1109.917879055|1110.1204061307
2024-07-02 18:09:00|DCF|1719943740|1110.224423519|1110.4355096274|1110.224423519|1110.4355096274
2024-07-02 18:10:00|DCF|1719943800|1110.4827456559|1111.4166155787|1110.4827456559|1111.4166155787
2024-07-02 18:11:00|DCF|1719943860|1111.4068780476|1111.4886793795|1111.4068780476|1111.4848625854
2024-07-02 18:12:00|DCF|1719943920|1111.4982631764|1111.6565588377|1111.4982631764|1111.6565588377
2024-07-02 18:13:00|DCF|1719943980|1111.6692835372|1111.908250503|1111.6692835372|1111.908250503
2024-07-02 18:14:00|DCF|1719944040|1111.9201101151|1112.1409122801|1111.9201101151|1112.1409122801
2024-07-02 18:15:00|DCF|1719944100|1112.1446473208|1112.6453729677|1112.1446473208|1112.6453729677
2024-07-02 18:16:00|DCF|1719944160|1112.6375299915|1112.7984781147|1112.6375299915|1112.7984781147
2024-07-02 18:17:00|DCF|1719944220|1112.8034724184|1113.0327768284|1112.8034724184|1113.0327768284
2024-07-02 18:18:00|DCF|1719944280|1113.0465735595|1113.2748196066|1113.0465735595|1113.2748196066
2024-07-02 18:19:00|DCF|1719944340|1113.2847709127|1113.8414207123|1113.2847709127|1113.8414207123
2024-07-02 18:20:00|DCF|1719944400|1113.8526127424|1114.1585971779|1113.8526127424|1114.1585971779
2024-07-02 18:21:00|DCF|1719944460|1114.1673618844|1114.3609673777|1114.1673618844|1114.3609673777
2024-07-02 18:22:00|DCF|1719944520|1114.4046657707|1114.7834733628|1114.4046657707|1114.7834733628
2024-07-02 18:23:00|DCF|1719944580|1114.8214670156|1115.0182951399|1114.8214670156|1115.0182951399
2024-07-02 18:24:00|DCF|1719944640|1115.0192675788|1115.1551252126|1115.0192675788|1115.1551252126
2024-07-02 18:25:00|DCF|1719944700|1115.2450821626|1115.5477733916|1115.2450821626|1115.5477733916
2024-07-02 18:26:00|DCF|1719944760|1115.5520575678|1115.7525119592|1115.5520575678|1115.7525119592
2024-07-02 18:27:00|DCF|1719944820|1115.7512940677|1115.8168040089|1115.7512940677|1115.8062753814
2024-07-02 18:28:00|DCF|1719944880|1115.8100692036|1116.0500663297|1115.8100692036|1116.0384059554
2024-07-02 18:29:00|DCF|1719944940|1116.0419930656|1116.0870821132|1116.0419930656|1116.0870821132
2024-07-02 18:30:00|DCF|1719945000|1116.0893801244|1116.1686372779|1116.0852941672|1116.1686372779
2024-07-02 18:31:00|DCF|1719945060|1116.1738389492|1116.3407816919|1116.1738389492|1116.3407816919
2024-07-02 18:32:00|DCF|1719945120|1116.3513298447|1116.6549047418|1116.3513298447|1116.6549047418
2024-07-02 18:33:00|DCF|1719945180|1116.6561574101|1116.8489677707|1116.6561574101|1116.8489677707
2024-07-02 18:34:00|DCF|1719945240|1116.8513020932|1116.9610200301|1116.8513020932|1116.9610200301
2024-07-02 18:35:00|DCF|1719945300|1116.9612206888|1117.088896952|1116.9612206888|1117.088896952
2024-07-02 18:36:00|DCF|1719945360|1117.0892202883|1117.2242205203|1117.0874343377|1117.2242205203
2024-07-02 18:37:00|DCF|1719945420|1117.2260013461|1117.4268573784|1117.2260013461|1117.4268573784
2024-07-02 18:38:00|DCF|1719945480|1117.4285642366|1117.5991073419|1117.4285642366|1117.5991073419
2024-07-02 18:39:00|DCF|1719945540|1117.6008685736|1117.6901622537|1117.6008685736|1117.6901622537
2024-07-02 18:40:00|DCF|1719945600|1117.6935675165|1117.8053534366|1117.6935675165|1117.8053534366
2024-07-02 18:41:00|DCF|1719945660|1117.8257078097|1117.9336896996|1117.8257078097|1117.9291557314
2024-07-02 18:42:00|DCF|1719945720|1117.9324188965|1117.9324188965|1117.8458440239|1117.8845262358
2024-07-02 18:43:00|DCF|1719945780|1117.8865265288|1117.9171284629|1117.8865265288|1117.9171284629
2024-07-02 18:44:00|DCF|1719945840|1117.9794351426|1118.0178606565|1117.9326772415|1117.9326772415
2024-07-02 18:45:00|DCF|1719945900|1117.9465376643|1118.1759328318|1117.9465376643|1118.1759328318
2024-07-02 18:46:00|DCF|1719945960|1118.1825297047|1118.3802932517|1118.1825297047|1118.3802932517
2024-07-02 18:47:00|DCF|1719946020|1118.3808154234|1118.4377750243|1118.3808154234|1118.4377750243
2024-07-02 18:48:00|DCF|1719946080|1118.4463366751|1118.5310570796|1118.445632348|1118.5310570796
2024-07-02 18:49:00|DCF|1719946140|1118.5316305706|1118.6090072369|1118.5316305706|1118.6090072369
2024-07-02 18:50:00|DCF|1719946200|1118.6580667135|1118.9601894793|1118.6580667135|1118.9601894793
2024-07-02 18:51:00|DCF|1719946260|1118.9667750654|1119.1627712559|1118.9667750654|1119.1612227963
2024-07-02 18:52:00|DCF|1719946320|1119.1658153204|1119.2401568923|1119.1658153204|1119.2401568923
2024-07-02 18:53:00|DCF|1719946380|1119.2562520477|1119.3528045832|1119.2562520477|1119.3528045832
2024-07-02 18:54:00|DCF|1719946440|1119.3532918181|1119.4867592548|1119.3532918181|1119.4867592548
2024-07-02 18:55:00|DCF|1719946500|1119.4872713893|1119.5297814052|1119.4872713893|1119.5297814052
2024-07-02 18:56:00|DCF|1719946560|1119.5389764737|1119.588109846|1119.5389764737|1119.588109846
2024-07-02 18:57:00|DCF|1719946620|1119.5903448603|1119.7110536356|1119.5903448603|1119.7110536356
2024-07-02 18:58:00|DCF|1719946680|1119.7171640608|1119.775588041|1119.7171640608|1119.775588041
2024-07-02 18:59:00|DCF|1719946740|1119.7762900235|1119.8166878188|1119.7762900235|1119.8166878188
2024-07-02 19:00:00|DCF|1719946800|1119.8183544558|1119.879780829|1119.8183544558|1119.879780829
2024-07-02 19:01:00|DCF|1719946860|1119.9004005805|1120.1633646874|1119.9004005805|1120.1633646874
2024-07-02 19:02:00|DCF|1719946920|1120.1688084894|1120.2397419785|1120.1688084894|1120.2397419785
2024-07-02 19:03:00|DCF|1719946980|1120.2520043376|1120.3084124599|1120.2520043376|1120.3084124599
2024-07-02 19:04:00|DCF|1719947040|1120.2914978618|1120.3196433907|1120.2914978618|1120.3191246709
2024-07-02 19:05:00|DCF|1719947100|1120.3169915595|1120.4081292642|1120.3169915595|1120.4081292642
2024-07-02 19:06:00|DCF|1719947160|1120.4087829365|1120.586674136|1120.4087829365|1120.586674136
2024-07-02 19:07:00|DCF|1719947220|1120.5870117991|1120.6447572558|1120.5870117991|1120.6447572558
2024-07-02 19:08:00|DCF|1719947280|1120.2745762123|1120.2745762123|1120.1799572689|1120.2041909651
2024-07-02 19:09:00|DCF|1719947340|1120.20537045|1120.2319520213|1120.2031795545|1120.2319520213
2024-07-02 19:10:00|DCF|1719947400|1120.2344289684|1120.4837770507|1120.233048421|1120.4837770507
2024-07-02 19:11:00|DCF|1719947460|1120.5479307719|1120.6162626605|1120.5479307719|1120.6162626605
2024-07-02 19:12:00|DCF|1719947520|1120.6185601594|1120.6414282562|1120.5938551555|1120.6414282562
2024-07-02 19:13:00|DCF|1719947580|1120.6587905072|1120.7365282115|1120.6587905072|1120.7365282115
2024-07-02 19:14:00|DCF|1719947640|1120.7385710127|1120.7689440834|1120.7385710127|1120.7689440834
2024-07-02 19:15:00|DCF|1719947700|1120.7695752011|1120.8128389845|1120.7695752011|1120.8128389845
2024-07-02 19:16:00|DCF|1719947760|1120.8214958422|1120.9943549369|1120.8208484342|1120.9943549369
2024-07-02 19:17:00|DCF|1719947820|1120.9973960944|1121.048249082|1120.9973960944|1121.0402139444
2024-07-02 19:18:00|DCF|1719947880|1121.0423980209|1121.1488068214|1121.0412684651|1121.1483732031
2024-07-02 19:19:00|DCF|1719947940|1121.1554873618|1121.339756507|1121.1554873618|1121.339756507
2024-07-02 19:20:00|DCF|1719948000|1121.3489337029|1121.3489337029|1121.2903376803|1121.2921927335
2024-07-02 19:21:00|DCF|1719948060|1121.293739997|1121.2988775611|1121.2842060643|1121.2842060643
2024-07-02 19:22:00|DCF|1719948120|1121.2857795017|1121.2862696873|1121.2475466986|1121.2475466986
2024-07-02 19:23:00|DCF|1719948180|1121.2465018968|1121.2536967515|1121.0071180137|1121.0071180137
2024-07-02 19:24:00|DCF|1719948240|1121.0067767601|1121.0070655185|1120.9993377667|1120.9997230705
2024-07-02 19:25:00|DCF|1719948300|1121.0497376185|1121.0497376185|1121.0245231215|1121.0478949203
2024-07-02 19:26:00|DCF|1719948360|1121.0471411718|1121.0540508139|1121.0110136839|1121.0113787474
2024-07-02 19:27:00|DCF|1719948420|1121.0123729947|1121.019351132|1120.9686484411|1120.9750825391
2024-07-02 19:28:00|DCF|1719948480|1120.9754480499|1120.9754480499|1120.9296671993|1120.9296671993
2024-07-02 19:29:00|DCF|1719948540|1120.926192298|1120.926192298|1120.7843942193|1120.8104708093
2024-07-02 19:30:00|DCF|1719948600|1120.8109945709|1120.8362558254|1120.8109945709|1120.8282813101
2024-07-02 19:31:00|DCF|1719948660|1120.8222684207|1120.8597686045|1120.8141862661|1120.8494185331
2024-07-02 19:32:00|DCF|1719948720|1120.8462599037|1120.8462599037|1120.7966753714|1120.7966753714
2024-07-02 19:33:00|DCF|1719948780|1120.7632824986|1120.8059351686|1120.7597693264|1120.8053696078
2024-07-02 19:34:00|DCF|1719948840|1120.8001453437|1120.841112425|1120.8001453437|1120.841112425
2024-07-02 19:35:00|DCF|1719948900|1120.8411520234|1120.8643165781|1120.8411520234|1120.8569786917
2024-07-02 19:36:00|DCF|1719948960|1120.8558293506|1120.8722018872|1120.8327091206|1120.8720067428
2024-07-02 19:37:00|DCF|1719949020|1120.8678879803|1120.8783428152|1120.8580332334|1120.8580332334
2024-07-02 19:38:00|DCF|1719949080|1120.855503555|1120.8636344046|1120.8495753417|1120.8495753417
2024-07-02 19:39:00|DCF|1719949140|1120.8468153583|1120.8468153583|1120.8216601392|1120.8357164444
2024-07-02 19:40:00|DCF|1719949200|1120.836523745|1120.836523745|1120.8133175857|1120.8157304099
2024-07-02 19:41:00|DCF|1719949260|1120.8149379369|1120.8180952384|1120.7859128925|1120.7926667365
2024-07-02 19:42:00|DCF|1719949320|1120.7931877963|1120.7931877963|1120.7374388621|1120.7374388621
2024-07-02 19:43:00|DCF|1719949380|1120.7359373779|1120.7379603853|1120.7239377912|1120.7379603853
2024-07-02 19:44:00|DCF|1719949440|1120.7371253966|1120.7627365303|1120.7055807127|1120.7462689106
2024-07-02 19:45:00|DCF|1719949500|1120.7413120818|1120.7438735402|1120.7146267972|1120.7146267972
2024-07-02 19:46:00|DCF|1719949560|1120.7299022275|1120.7299022275|1120.7001085031|1120.701861316
2024-07-02 19:47:00|DCF|1719949620|1120.7015559311|1120.7041131405|1120.6654534116|1120.6654534116
2024-07-02 19:48:00|DCF|1719949680|1120.6826293124|1120.6826293124|1120.6402920826|1120.6402920826
2024-07-02 19:49:00|DCF|1719949740|1120.6363064844|1120.6401453893|1120.5816136094|1120.5816136094
2024-07-02 19:50:00|DCF|1719949800|1120.5771558124|1120.5771558124|1120.4126522321|1120.4126522321
2024-07-02 19:51:00|DCF|1719949860|1120.4024735944|1120.4080737626|1120.3138076642|1120.3138076642
2024-07-02 19:52:00|DCF|1719949920|1120.3134586062|1120.3134586062|1120.2728995476|1120.2728995476
2024-07-02 19:53:00|DCF|1719949980|1120.2646267317|1120.2789093247|1120.2174196494|1120.2174196494
2024-07-02 19:54:00|DCF|1719950040|1120.2200988732|1120.7513721723|1120.1619762977|1120.687185127
2024-07-02 19:55:00|DCF|1719950100|1120.688896123|1120.6895829599|1120.6617694784|1120.6617694784
2024-07-02 19:56:00|DCF|1719950160|1120.656991696|1120.6950639931|1120.6523713304|1120.6550120735
2024-07-02 19:57:00|DCF|1719950220|1120.6559844063|1120.659260044|1120.544082884|1120.544082884
2024-07-02 19:58:00|DCF|1719950280|1120.5435863444|1120.5435863444|1120.5116394888|1120.5116394888
2024-07-02 19:59:00|DCF|1719950340|1120.5143627299|1120.5158792538|1120.4688469197|1120.4703673664
2024-07-02 20:00:00|DCF|1719950400|1120.4691475222|1120.4799606958|1120.4393624655|1120.4405991545
2024-07-02 20:01:00|DCF|1719950460|1120.3754841213|1120.3754841213|1120.3014808427|1120.3014808427
2024-07-02 20:02:00|DCF|1719950520|1120.3016258409|1120.3156297048|1120.2999498609|1120.3030596621
2024-07-02 20:03:00|DCF|1719950580|1120.3002385915|1120.3561310293|1120.3002385915|1120.3476373008
2024-07-02 20:04:00|DCF|1719950640|1120.3454694385|1120.3659734887|1120.3147052646|1120.3172446717
2024-07-02 20:05:00|DCF|1719950700|1120.3190649728|1120.3190649728|1120.2421328843|1120.2451439689
2024-07-02 20:06:00|DCF|1719950760|1120.2498974577|1120.2498974577|1120.208784827|1120.2095298094
2024-07-02 20:07:00|DCF|1719950820|1120.2001463104|1120.2001463104|1120.1548439749|1120.1548439749
2024-07-02 20:08:00|DCF|1719950880|1120.180127821|1120.2105296106|1120.180127821|1120.2073355262
2024-07-02 20:09:00|DCF|1719950940|1120.2069090392|1120.2177244218|1120.1946801609|1120.2162759686
2024-07-02 20:10:00|DCF|1719951000|1120.2166792923|1120.2325523111|1120.2166792923|1120.2323132425
2024-07-02 20:11:00|DCF|1719951060|1120.2321332633|1120.2321332633|1120.22629341|1120.22629341
2024-07-02 20:12:00|DCF|1719951120|1120.2308436497|1120.3490793403|1120.2308436497|1120.3490793403
2024-07-02 20:13:00|DCF|1719951180|1120.3494810721|1120.367493878|1120.2775377748|1120.3198355656
2024-07-02 20:14:00|DCF|1719951240|1120.3185479196|1120.3185479196|1120.307626698|1120.3146570896
2024-07-02 20:15:00|DCF|1719951300|1120.3136538757|1120.3241887173|1120.3112076793|1120.3226245717
2024-07-02 20:16:00|DCF|1719951360|1120.3273194222|1120.3761929032|1120.3273194222|1120.3761929032
2024-07-02 20:17:00|DCF|1719951420|1120.370633375|1120.370633375|1120.3367007354|1120.3438058828
2024-07-02 20:18:00|DCF|1719951480|1120.3436382965|1120.3598226751|1120.3412714082|1120.3570046099
2024-07-02 20:19:00|DCF|1719951540|1120.3574681028|1120.3760208577|1120.3572611994|1120.3751811211
2024-07-02 20:20:00|DCF|1719951600|1120.464018202|1120.5899530389|1120.464018202|1120.4953675405
2024-07-02 20:21:00|DCF|1719951660|1120.495716476|1120.5108109494|1120.4942085312|1120.4944851941
2024-07-02 20:22:00|DCF|1719951720|1120.4938002877|1120.493978164|1120.4881069132|1120.4930338281
2024-07-02 20:23:00|DCF|1719951780|1120.4935030618|1120.5319407874|1120.4349898377|1120.5059853873
2024-07-02 20:24:00|DCF|1719951840|1120.5014665863|1120.5017803388|1120.4886913835|1120.4886913835
2024-07-02 20:25:00|DCF|1719951900|1120.4858437276|1120.4858437276|1120.4714712791|1120.4817402949
2024-07-02 20:26:00|DCF|1719951960|1120.4817699049|1120.4881964134|1120.4642809765|1120.4881964134
2024-07-02 20:27:00|DCF|1719952020|1120.4799681697|1120.5345715187|1120.4799681697|1120.5222451188
2024-07-02 20:28:00|DCF|1719952080|1120.5237386184|1120.5932907748|1120.5237386184|1120.5927549825
2024-07-02 20:29:00|DCF|1719952140|1120.5926889509|1120.701094618|1120.5818116981|1120.7000513896
2024-07-02 20:30:00|DCF|1719952200|1120.7004690369|1120.7004690369|1120.6910086363|1120.6931485596
2024-07-02 20:31:00|DCF|1719952260|1120.7037287658|1120.7037287658|1120.6246574457|1120.6246574457
2024-07-02 20:32:00|DCF|1719952320|1120.6259459094|1120.6259459094|1120.5456065553|1120.5460970503
2024-07-02 20:33:00|DCF|1719952380|1120.580251584|1120.580251584|1120.5732735054|1120.578063951
2024-07-02 20:34:00|DCF|1719952440|1120.6025375209|1120.6164222947|1120.6019692158|1120.6112385642
2024-07-02 20:35:00|DCF|1719952500|1120.6149867432|1120.6239241597|1120.5947448533|1120.5947448533
2024-07-02 20:36:00|DCF|1719952560|1120.5946237023|1120.6556533225|1120.5928797133|1120.6556533225
2024-07-02 20:37:00|DCF|1719952620|1120.6603752668|1120.7334451198|1120.6583451996|1120.702656708
2024-07-02 20:38:00|DCF|1719952680|1120.7022567895|1120.7147280489|1120.7022567895|1120.7056784906
2024-07-02 20:39:00|DCF|1719952740|1120.7059397144|1120.7059397144|1120.6676541559|1120.6676541559
2024-07-02 20:40:00|DCF|1719952800|1120.6520240117|1120.6520240117|1120.6315811555|1120.6315811555
2024-07-02 20:41:00|DCF|1719952860|1120.5920214862|1120.5920214862|1120.4761877305|1120.4761877305
2024-07-02 20:42:00|DCF|1719952920|1120.4747549498|1120.4821458082|1120.1910350905|1120.1910350905
2024-07-02 20:43:00|DCF|1719952980|1120.192982058|1120.192982058|1120.1553698047|1120.1553698047
2024-07-02 20:44:00|DCF|1719953040|1120.1522761359|1120.1883711621|1120.1456012834|1120.1745430318
2024-07-02 20:45:00|DCF|1719953100|1120.1800124164|1120.1823857035|1120.1735245615|1120.1739375107
2024-07-02 20:46:00|DCF|1719953160|1120.1753617752|1120.1753617752|1120.1313516518|1120.1341026483
2024-07-02 20:47:00|DCF|1719953220|1120.1307283601|1120.1307283601|1120.1041220778|1120.1042594342
2024-07-02 20:48:00|DCF|1719953280|1120.1118321426|1120.1189987961|1120.1030435648|1120.1181635301
2024-07-02 20:49:00|DCF|1719953340|1120.1246425837|1120.1246425837|1119.9992095485|1120.1144202262
2024-07-02 20:50:00|DCF|1719953400|1120.1139655626|1120.1243441725|1120.1092387803|1120.1243441725
2024-07-02 20:51:00|DCF|1719953460|1120.1248185024|1120.1622476072|1120.1105264742|1120.1622476072
2024-07-02 20:52:00|DCF|1719953520|1120.162388972|1120.1752158624|1120.1621847521|1120.1735414287
2024-07-02 20:53:00|DCF|1719953580|1120.1747435242|1120.1766769196|1120.1636147617|1120.1755538845
2024-07-02 20:54:00|DCF|1719953640|1120.1678663241|1120.1678663241|1119.6092608903|1119.6420417207
2024-07-02 20:55:00|DCF|1719953700|1119.6410049049|1119.673752503|1119.6403996844|1119.6714925828
2024-07-02 20:56:00|DCF|1719953760|1119.6711250225|1119.6794389964|1119.6499231723|1119.6771028371
2024-07-02 20:57:00|DCF|1719953820|1119.6761298929|1119.6765974766|1119.6486133666|1119.6486133666
2024-07-02 20:58:00|DCF|1719953880|1119.6482724725|1119.6528591224|1119.6410888463|1119.6503650065
2024-07-02 20:59:00|DCF|1719953940|1119.6440345895|1119.6440345895|1119.5891107334|1119.5891107334
2024-07-02 21:00:00|DCF|1719954000|1119.5902005906|1119.5902205329|1119.4683556603|1119.4683556603
2024-07-02 21:01:00|DCF|1719954060|1119.4644325106|1119.5425198112|1119.4608011413|1119.5018524297
2024-07-02 21:02:00|DCF|1719954120|1119.5013385773|1119.5057185555|1119.5001236299|1119.5003737269
2024-07-02 21:03:00|DCF|1719954180|1119.4907492454|1119.4907492454|1119.4458369434|1119.4472380227
2024-07-02 21:04:00|DCF|1719954240|1119.4465847723|1119.4558229865|1119.3769480292|1119.3769480292
2024-07-02 21:05:00|DCF|1719954300|1119.3797759577|1119.3935688815|1119.3150161967|1119.3150161967
2024-07-02 21:06:00|DCF|1719954360|1119.3163939586|1119.3169379|1119.3129223412|1119.3169379
2024-07-02 21:07:00|DCF|1719954420|1119.3165194836|1119.3305309922|1119.316123338|1119.3272790407
2024-07-02 21:08:00|DCF|1719954480|1119.3261359598|1119.3298536358|1119.3179932433|1119.3298536358
2024-07-02 21:09:00|DCF|1719954540|1119.3415115833|1119.3738561596|1119.3407239818|1119.37366198
2024-07-02 21:10:00|DCF|1719954600|1119.3839015247|1119.3938489526|1119.3733046296|1119.377858327
2024-07-02 21:11:00|DCF|1719954660|1119.3782239278|1119.3782239278|1119.3241828054|1119.3266118803
2024-07-02 21:12:00|DCF|1719954720|1119.3261380514|1119.3341849426|1119.3244735864|1119.3330841666
2024-07-02 21:13:00|DCF|1719954780|1119.3301252355|1119.3316813992|1119.3109253821|1119.3109253821
2024-07-02 21:14:00|DCF|1719954840|1119.2697917513|1119.2712172897|1119.2628764789|1119.2628764789
2024-07-02 21:15:00|DCF|1719954900|1119.2607395514|1119.262111667|1119.1592356869|1119.1592356869
2024-07-02 21:16:00|DCF|1719954960|1119.1557445027|1119.1683748854|1119.1415074154|1119.1415074154
2024-07-02 21:17:00|DCF|1719955020|1119.1406744625|1119.1548850625|1119.1314095096|1119.1314095096
2024-07-02 21:18:00|DCF|1719955080|1119.1311741541|1119.1389368328|1119.1179376149|1119.1319620397
2024-07-02 21:19:00|DCF|1719955140|1119.1431438151|1119.1939247487|1119.1431438151|1119.1910480654
2024-07-02 21:20:00|DCF|1719955200|1119.1861427275|1119.225943889|1119.1585776127|1119.2258217049
2024-07-02 21:21:00|DCF|1719955260|1119.219624857|1119.2704691313|1119.2182829684|1119.2682601562
2024-07-02 21:22:00|DCF|1719955320|1119.2680317601|1119.2751396348|1119.2345820094|1119.2412585272
2024-07-02 21:23:00|DCF|1719955380|1119.2412309956|1119.2412309956|1119.1891364656|1119.1891364656
2024-07-02 21:24:00|DCF|1719955440|1119.1881369456|1119.1961264884|1119.1621662292|1119.1952682658
2024-07-02 21:25:00|DCF|1719955500|1119.2071742859|1119.2181629142|1119.2071742859|1119.2083906816
2024-07-02 21:26:00|DCF|1719955560|1119.208707985|1119.2106713342|1119.2009543571|1119.2026671324
2024-07-02 21:27:00|DCF|1719955620|1119.1890561402|1119.1890561402|1119.1491655409|1119.1491655409
2024-07-02 21:28:00|DCF|1719955680|1119.1499802571|1119.1499802571|1119.1053089336|1119.1053089336
2024-07-02 21:29:00|DCF|1719955740|1119.1045314313|1119.1072039362|1119.091663746|1119.0934506418
2024-07-02 21:30:00|DCF|1719955800|1119.09278288|1119.1421645682|1119.0691571515|1119.0691571515
2024-07-02 21:31:00|DCF|1719955860|1119.067605266|1119.067605266|1119.02841733|1119.02841733
2024-07-02 21:32:00|DCF|1719955920|1119.0301201141|1119.0301201141|1118.9067022392|1118.9068323388
2024-07-02 21:33:00|DCF|1719955980|1118.9098222834|1118.9098222834|1118.8687778002|1118.8687778002
2024-07-02 21:34:00|DCF|1719956040|1118.9129439522|1118.9648301173|1118.9129439522|1118.9648301173
2024-07-02 21:35:00|DCF|1719956100|1118.9610752242|1118.9610752242|1118.8887051777|1118.8887051777
2024-07-02 21:36:00|DCF|1719956160|1118.8880802429|1118.8880802429|1118.7130186853|1118.7130186853
2024-07-02 21:37:00|DCF|1719956220|1118.7124265986|1118.7124265986|1118.5636728973|1118.5648384255
2024-07-02 21:38:00|DCF|1719956280|1118.5624859404|1118.5624859404|1118.5199282968|1118.5323374885
2024-07-02 21:39:00|DCF|1719956340|1118.5340759113|1118.5448127315|1118.5307437197|1118.5375499261
2024-07-02 21:40:00|DCF|1719956400|1118.5364369647|1118.5379939354|1118.5337619655|1118.5379939354
2024-07-02 21:41:00|DCF|1719956460|1118.53962186|1118.5531581802|1118.5390075228|1118.5531581802
2024-07-02 21:42:00|DCF|1719956520|1118.5551063506|1118.5916907874|1118.5551063506|1118.5914602496
2024-07-02 21:43:00|DCF|1719956580|1118.5930048981|1118.6292703662|1118.5930048981|1118.6292703662
2024-07-02 21:44:00|DCF|1719956640|1118.6295798258|1118.688319166|1118.6295798258|1118.688319166
2024-07-02 21:45:00|DCF|1719956700|1118.688226057|1118.6965856186|1118.634197887|1118.6506527157
2024-07-02 21:46:00|DCF|1719956760|1118.6517561888|1118.6584825625|1118.6462693186|1118.6584825625
2024-07-02 21:47:00|DCF|1719956820|1118.6615024704|1118.7119382872|1118.6615024704|1118.7119382872
2024-07-02 21:48:00|DCF|1719956880|1118.7119817258|1118.7494966719|1118.7119817258|1118.7343830274
2024-07-02 21:49:00|DCF|1719956940|1118.7346913117|1118.809735243|1118.7346913117|1118.809735243
2024-07-02 21:50:00|DCF|1719957000|1118.8097673956|1118.8372922909|1118.8097673956|1118.8372922909
2024-07-02 21:51:00|DCF|1719957060|1118.8378114783|1118.8749154493|1118.8378114783|1118.8749154493
2024-07-02 21:52:00|DCF|1719957120|1118.8868545295|1118.9868889597|1118.8868545295|1118.9849356112
2024-07-02 21:53:00|DCF|1719957180|1118.9870123978|1119.0400007896|1118.9866579846|1119.0399063912
2024-07-02 21:54:00|DCF|1719957240|1119.0441289286|1119.0760400693|1119.0441289286|1119.0760400693
2024-07-02 21:55:00|DCF|1719957300|1119.0760283143|1119.0861598502|1119.073475299|1119.0860101319
2024-07-02 21:56:00|DCF|1719957360|1119.0873075923|1119.1170900288|1119.0873075923|1119.1170900288
2024-07-02 21:57:00|DCF|1719957420|1119.1170201346|1119.1281353342|1119.116674315|1119.1281353342
2024-07-02 21:58:00|DCF|1719957480|1119.1322505755|1119.1546493841|1119.1322505755|1119.1506823751
2024-07-02 21:59:00|DCF|1719957540|1119.1505665215|1119.1886977469|1119.1490156233|1119.1886977469
2024-07-02 22:00:00|DCF|1719957600|1119.1886009188|1119.1925209435|1119.1886009188|1119.1914269531
2024-07-02 22:01:00|DCF|1719957660|1119.1917394295|1119.1924255895|1119.186359793|1119.1887674613
2024-07-02 22:02:00|DCF|1719957720|1119.1903242728|1119.210193708|1119.1880350566|1119.2087561189
2024-07-02 22:03:00|DCF|1719957780|1119.2157347159|1119.2482515504|1119.2047469629|1119.2482515504
2024-07-02 22:04:00|DCF|1719957840|1119.2482647108|1119.3516692985|1119.2482647108|1119.3516692985
2024-07-02 22:05:00|DCF|1719957900|1119.3515474163|1119.4000147048|1119.3515474163|1119.4000147048
2024-07-02 22:06:00|DCF|1719957960|1119.4035889998|1119.4661429115|1119.4035889998|1119.4539002706
2024-07-02 22:07:00|DCF|1719958020|1119.4893940398|1119.510226091|1119.4893940398|1119.510226091
2024-07-02 22:08:00|DCF|1719958080|1119.510399378|1119.5233561519|1119.5099201146|1119.5233561519
2024-07-02 22:09:00|DCF|1719958140|1119.5208670097|1119.5474859438|1119.4462664889|1119.4466966845
2024-07-02 22:10:00|DCF|1719958200|1119.4492360515|1119.4791970896|1119.4492360515|1119.4791970896
2024-07-02 22:11:00|DCF|1719958260|1119.4784126735|1119.5120469266|1119.4784126735|1119.5120469266
2024-07-02 22:12:00|DCF|1719958320|1119.516538185|1119.5535862244|1119.5158472997|1119.5535862244
2024-07-02 22:13:00|DCF|1719958380|1119.5559679655|1119.5918736812|1119.5543037323|1119.582701169
2024-07-02 22:14:00|DCF|1719958440|1119.5888149819|1119.6023052545|1119.5888149819|1119.5950906676
2024-07-02 22:15:00|DCF|1719958500|1119.5829607949|1119.6749076848|1119.5713010704|1119.6749076848
2024-07-02 22:16:00|DCF|1719958560|1119.6743184912|1119.6945177663|1119.6743184912|1119.6793795137
2024-07-02 22:17:00|DCF|1719958620|1119.6791545895|1119.6896677737|1119.6648858423|1119.6648858423
2024-07-02 22:18:00|DCF|1719958680|1119.6608934978|1119.7071829097|1119.6608934978|1119.7028067534
2024-07-02 22:19:00|DCF|1719958740|1119.7025319319|1119.7397180271|1119.6998375206|1119.7397180271
2024-07-02 22:20:00|DCF|1719958800|1119.739724254|1119.7545713528|1119.739724254|1119.7545713528
2024-07-02 22:21:00|DCF|1719958860|1119.75757216|1119.8149261721|1119.7082502893|1119.7084113713
2024-07-02 22:22:00|DCF|1719958920|1119.7209357182|1119.7568743599|1119.7209357182|1119.752664875
2024-07-02 22:23:00|DCF|1719958980|1119.7534027882|1119.7851715683|1119.7534027882|1119.7851715683
2024-07-02 22:24:00|DCF|1719959040|1119.7855311137|1119.7908946253|1119.7697892329|1119.7700092454
2024-07-02 22:25:00|DCF|1719959100|1119.7601095904|1119.7601095904|1119.5810634525|1119.5834001776
2024-07-02 22:26:00|DCF|1719959160|1119.583132277|1119.5863522079|1119.5790509228|1119.5790509228
2024-07-02 22:27:00|DCF|1719959220|1119.5786348796|1119.5903936753|1119.5786348796|1119.5852864618
2024-07-02 22:28:00|DCF|1719959280|1119.5948883815|1119.910644883|1119.5948883815|1119.9099736014
2024-07-02 22:29:00|DCF|1719959340|1119.9101131687|1119.9208015403|1119.9101131687|1119.9190109568
2024-07-02 22:30:00|DCF|1719959400|1119.9186154997|1119.9337021003|1119.9151555895|1119.9337021003
2024-07-02 22:31:00|DCF|1719959460|1119.9337677249|1119.9833193483|1119.9337677249|1119.9833193483
2024-07-02 22:32:00|DCF|1719959520|1119.9910998311|1120.1147756609|1119.9910998311|1120.1147756609
2024-07-02 22:33:00|DCF|1719959580|1120.124547553|1120.1632638536|1120.124547553|1120.1632638536
2024-07-02 22:34:00|DCF|1719959640|1120.2025949746|1120.2299109857|1120.2025949746|1120.2161987679
2024-07-02 22:35:00|DCF|1719959700|1120.215419632|1120.2207337357|1120.1737543941|1120.1737543941
2024-07-02 22:36:00|DCF|1719959760|1120.1769900301|1120.1829106508|1120.1364187707|1120.1392980615
2024-07-02 22:37:00|DCF|1719959820|1120.1573824687|1120.2852609911|1120.1526400135|1120.2852609911
2024-07-02 22:38:00|DCF|1719959880|1120.2873176184|1120.2949374342|1120.2615142558|1120.2615142558
2024-07-02 22:39:00|DCF|1719959940|1120.262921534|1120.3104465346|1120.262921534|1120.3073934535
2024-07-02 22:40:00|DCF|1719960000|1120.3077305825|1120.3077305825|1120.2685521281|1120.273585302
2024-07-02 22:41:00|DCF|1719960060|1120.2737292131|1120.2906436503|1120.2737292131|1120.289611758
2024-07-02 22:42:00|DCF|1719960120|1120.2890599841|1120.2906806196|1120.2787411866|1120.2894266705
2024-07-02 22:43:00|DCF|1719960180|1120.2888045765|1120.2903991548|1120.2602991843|1120.2680808644
2024-07-02 22:44:00|DCF|1719960240|1120.2655444614|1120.3035117617|1120.2594211287|1120.3033156102
2024-07-02 22:45:00|DCF|1719960300|1120.3043512743|1120.4682483|1120.2593302323|1120.4567740332
2024-07-02 22:46:00|DCF|1719960360|1120.4578610554|1120.4718448237|1120.4492212875|1120.4718448237
2024-07-02 22:47:00|DCF|1719960420|1120.4745884266|1120.4745884266|1120.4411053561|1120.4676723184
2024-07-02 22:48:00|DCF|1719960480|1120.4423995497|1120.4440849792|1120.4239498602|1120.4239498602
2024-07-02 22:49:00|DCF|1719960540|1120.4244721362|1120.4358865136|1120.4089843007|1120.4192907241
2024-07-02 22:50:00|DCF|1719960600|1120.4257071594|1120.5198731849|1120.4191756768|1120.5198731849
2024-07-02 22:51:00|DCF|1719960660|1120.5204346024|1120.5226361117|1120.5145932608|1120.5209696442
2024-07-02 22:52:00|DCF|1719960720|1120.526592394|1120.5465963086|1120.4560902203|1120.4560902203
2024-07-02 22:53:00|DCF|1719960780|1120.4558565796|1120.4845638741|1120.455048136|1120.4845638741
2024-07-02 22:54:00|DCF|1719960840|1120.4860073562|1120.4969522641|1120.4831205637|1120.4969522641
2024-07-02 22:55:00|DCF|1719960900|1120.4967554222|1120.5129615442|1120.4967554222|1120.5124862081
2024-07-02 22:56:00|DCF|1719960960|1120.5136970227|1120.5251156615|1120.5136970227|1120.5251156615
2024-07-02 22:57:00|DCF|1719961020|1120.52511712|1120.5252169197|1120.5045605363|1120.5057065547
2024-07-02 22:58:00|DCF|1719961080|1120.49849574|1120.5131615672|1120.49849574|1120.5131615672
2024-07-02 22:59:00|DCF|1719961140|1120.5248462998|1120.5651056943|1120.5248462998|1120.5651056943
2024-07-02 23:00:00|DCF|1719961200|1120.576752665|1120.5929778717|1120.576752665|1120.5886075758
2024-07-02 23:01:00|DCF|1719961260|1120.5980833744|1120.6600927822|1120.5980833744|1120.65925575
2024-07-02 23:02:00|DCF|1719961320|1120.6561166867|1120.7363167618|1120.6561166867|1120.7363167618
2024-07-02 23:03:00|DCF|1719961380|1120.7489384631|1120.7829166199|1120.7412500643|1120.7829166199
2024-07-02 23:04:00|DCF|1719961440|1120.7891257861|1120.8150380361|1120.7891257861|1120.8150380361
2024-07-02 23:05:00|DCF|1719961500|1120.8162315937|1121.0114526123|1120.8162315937|1121.0114526123
2024-07-02 23:06:00|DCF|1719961560|1121.0855166616|1121.1704217398|1121.0855166616|1121.1704217398
2024-07-02 23:07:00|DCF|1719961620|1121.1512407716|1121.1731545985|1121.1477849953|1121.1731545985
2024-07-02 23:08:00|DCF|1719961680|1121.1740305045|1121.1937022935|1121.1740305045|1121.1937022935
2024-07-02 23:09:00|DCF|1719961740|1121.189211358|1121.2399732386|1121.1863695365|1121.2399732386
2024-07-02 23:10:00|DCF|1719961800|1121.2425753051|1121.2961465568|1121.2425753051|1121.2961465568
2024-07-02 23:11:00|DCF|1719961860|1121.2980651366|1121.312165828|1121.2980651366|1121.3089943094
2024-07-02 23:12:00|DCF|1719961920|1121.3082611407|1121.3191863442|1121.3081630982|1121.3191863442
2024-07-02 23:13:00|DCF|1719961980|1121.3266038273|1121.3778263368|1121.3182990716|1121.3182990716
2024-07-02 23:14:00|DCF|1719962040|1121.3173875664|1121.6157795695|1121.3173875664|1121.6157795695
2024-07-02 23:15:00|DCF|1719962100|1121.6197739019|1121.6873504253|1121.6197739019|1121.6853888434
2024-07-02 23:16:00|DCF|1719962160|1121.6929051446|1121.7080260422|1121.6929051446|1121.7022519429
2024-07-02 23:17:00|DCF|1719962220|1121.7047577406|1121.7547714786|1121.7047577406|1121.7547714786
2024-07-02 23:18:00|DCF|1719962280|1121.7598523879|1121.814676153|1121.7598523879|1121.814676153
2024-07-02 23:19:00|DCF|1719962340|1121.8176468268|1121.8771727403|1121.8176468268|1121.8679149978
2024-07-02 23:20:00|DCF|1719962400|1121.8679625936|1121.902702772|1121.867174631|1121.902702772
2024-07-02 23:21:00|DCF|1719962460|1121.9020212345|1121.936805423|1121.9005744005|1121.936805423
2024-07-02 23:22:00|DCF|1719962520|1121.9366733137|1122.0386938177|1121.9366733137|1122.0386938177
2024-07-02 23:23:00|DCF|1719962580|1122.0412818455|1122.0535905878|1122.0393418233|1122.0535905878
2024-07-02 23:24:00|DCF|1719962640|1122.0591779531|1122.0832816315|1122.0591779531|1122.0832816315
2024-07-02 23:25:00|DCF|1719962700|1122.0838510979|1122.2029490685|1122.049331217|1122.2029490685
2024-07-02 23:26:00|DCF|1719962760|1122.204373884|1122.2981649912|1122.204373884|1122.2981649912
2024-07-02 23:27:00|DCF|1719962820|1122.3011947418|1122.3278894597|1122.3011947418|1122.3278894597
2024-07-02 23:28:00|DCF|1719962880|1122.3281074602|1122.475800537|1122.3281074602|1122.475800537
2024-07-02 23:29:00|DCF|1719962940|1122.4783712104|1122.5117362847|1122.4783712104|1122.5117362847
2024-07-02 23:30:00|DCF|1719963000|1122.5220335942|1122.5883292383|1122.5220335942|1122.5883292383
2024-07-02 23:31:00|DCF|1719963060|1122.5885416404|1122.5885416404|1122.5384956274|1122.5485544904
2024-07-02 23:32:00|DCF|1719963120|1122.551643826|1122.6077906395|1122.551643826|1122.6077906395
2024-07-02 23:33:00|DCF|1719963180|1122.6079866817|1122.6519109549|1122.6079866817|1122.6519109549
2024-07-02 23:34:00|DCF|1719963240|1122.6595648575|1122.7950749165|1122.6595648575|1122.7950749165
2024-07-02 23:35:00|DCF|1719963300|1122.7992740247|1122.863803848|1122.7903844011|1122.863803848
2024-07-02 23:36:00|DCF|1719963360|1122.8700420004|1122.8919637841|1122.8622406459|1122.8919637841
2024-07-02 23:37:00|DCF|1719963420|1122.8919785553|1122.9817396733|1122.8919785553|1122.9817396733
2024-07-02 23:38:00|DCF|1719963480|1122.9813534684|1122.9992539946|1122.9798691097|1122.999226348
2024-07-02 23:39:00|DCF|1719963540|1122.9994366332|1123.0227720155|1122.9994366332|1123.0189019877
2024-07-02 23:40:00|DCF|1719963600|1123.0248133303|1123.0442058644|1123.0248133303|1123.0442058644
2024-07-02 23:41:00|DCF|1719963660|1123.0437004023|1123.1047536435|1123.0428873677|1123.1047536435
2024-07-02 23:42:00|DCF|1719963720|1123.1108560097|1123.1553190108|1123.10794678|1123.1553190108
2024-07-02 23:43:00|DCF|1719963780|1123.1566747198|1123.31701716|1123.1566747198|1123.31701716
2024-07-02 23:44:00|DCF|1719963840|1123.3038791262|1123.349343623|1123.3038791262|1123.349304467
2024-07-02 23:45:00|DCF|1719963900|1123.3501190853|1123.3976354817|1123.3448096419|1123.3976354817
2024-07-02 23:46:00|DCF|1719963960|1123.397510742|1123.4350686388|1123.397510742|1123.4328383855
2024-07-02 23:47:00|DCF|1719964020|1123.4417756063|1123.660945326|1123.4299882204|1123.660945326
2024-07-02 23:48:00|DCF|1719964080|1123.6733407121|1123.8316144867|1123.6733407121|1123.8316144867
2024-07-02 23:49:00|DCF|1719964140|1123.831672512|1123.8582455126|1123.831672512|1123.8565181323
2024-07-02 23:50:00|DCF|1719964200|1123.85833081|1124.0306307467|1123.85833081|1124.0306307467
2024-07-02 23:51:00|DCF|1719964260|1124.0338811692|1124.0742764279|1124.0338811692|1124.0742764279
2024-07-02 23:52:00|DCF|1719964320|1124.0746979079|1124.1821538093|1124.0746979079|1124.1821538093
2024-07-02 23:53:00|DCF|1719964380|1124.1867745208|1124.2110024776|1124.1867745208|1124.2110024776
2024-07-02 23:54:00|DCF|1719964440|1124.213943772|1124.226508839|1124.213943772|1124.2251854194
2024-07-02 23:55:00|DCF|1719964500|1124.2251703861|1124.2671548225|1124.2251703861|1124.2661991052
2024-07-02 23:56:00|DCF|1719964560|1124.2660771236|1124.2871926978|1124.2660771236|1124.2829607688
2024-07-02 23:57:00|DCF|1719964620|1124.3621475669|1124.3911649933|1124.3621475669|1124.3911649933
2024-07-02 23:58:00|DCF|1719964680|1124.3956111855|1124.4078448879|1124.3900716809|1124.4078448879
2024-07-02 23:59:00|DCF|1719964740|1124.4074571453|1124.4117738626|1124.394936958|1124.3980291277
2024-07-03 00:00:00|DCF|1719964800|1124.3991069066|1124.3998733085|1124.3816167898|1124.3924142429
2024-07-03 00:01:00|DCF|1719964860|1124.3921834265|1124.4890379992|1124.3921834265|1124.4810099556
2024-07-03 00:02:00|DCF|1719964920|1124.4839699555|1124.5389111223|1124.4839699555|1124.5184270846
2024-07-03 00:03:00|DCF|1719964980|1124.5098321457|1124.5098321457|1124.4808282617|1124.4910072953
2024-07-03 00:04:00|DCF|1719965040|1124.4917949068|1124.5284713005|1124.425854206|1124.426713657
2024-07-03 00:05:00|DCF|1719965100|1124.4269588053|1124.4819139621|1124.4269588053|1124.4766721468
2024-07-03 00:06:00|DCF|1719965160|1124.4816566667|1124.5133656772|1124.4814974073|1124.5132598244
2024-07-03 00:07:00|DCF|1719965220|1124.5136835991|1124.5136835991|1124.5075315495|1124.5090439953
2024-07-03 00:08:00|DCF|1719965280|1124.5077238962|1124.5332082931|1124.5077238962|1124.5332082931
2024-07-03 00:09:00|DCF|1719965340|1124.5397957992|1124.8380003413|1124.5381507891|1124.8378991983
2024-07-03 00:10:00|DCF|1719965400|1124.8378822794|1124.8420696134|1124.8183024716|1124.839054105
2024-07-03 00:11:00|DCF|1719965460|1124.8380456126|1124.8424455718|1124.834699432|1124.8378359786
2024-07-03 00:12:00|DCF|1719965520|1124.8363599484|1124.8508270756|1124.8363599484|1124.8508270756
2024-07-03 00:13:00|DCF|1719965580|1124.8532119755|1124.8556486412|1124.8437697592|1124.8437697592
2024-07-03 00:14:00|DCF|1719965640|1124.8440319316|1124.8464132118|1124.4554466611|1124.4554466611
2024-07-03 00:15:00|DCF|1719965700|1124.4543420541|1124.4580919228|1124.4308541129|1124.4308541129
2024-07-03 00:16:00|DCF|1719965760|1124.429944924|1124.429944924|1124.4026635984|1124.4026635984
2024-07-03 00:17:00|DCF|1719965820|1124.3928228444|1124.4106947464|1124.3920078358|1124.4106947464
2024-07-03 00:18:00|DCF|1719965880|1124.399712923|1124.4207332183|1124.3943844228|1124.4074361325
2024-07-03 00:19:00|DCF|1719965940|1124.4074371313|1124.4162677932|1124.3940578062|1124.4162677932
2024-07-03 00:20:00|DCF|1719966000|1124.4174196163|1124.4352146947|1124.4013839735|1124.4032947539
2024-07-03 00:21:00|DCF|1719966060|1124.4035469435|1124.4269962592|1124.4035469435|1124.4268611894
2024-07-03 00:22:00|DCF|1719966120|1124.4270695913|1124.529806538|1124.4235641866|1124.529806538
2024-07-03 00:23:00|DCF|1719966180|1124.52835326|1124.6280977116|1124.52835326|1124.5686735854
2024-07-03 00:24:00|DCF|1719966240|1124.5650178131|1124.5777282668|1124.5650178131|1124.5777282668
2024-07-03 00:25:00|DCF|1719966300|1124.5780635908|1124.6047268578|1124.5259686794|1124.5281776532
2024-07-03 00:26:00|DCF|1719966360|1124.5286860646|1124.5300771129|1124.5266942887|1124.5287980155
2024-07-03 00:27:00|DCF|1719966420|1124.5288193974|1124.5375786409|1124.5288193974|1124.5375786409
2024-07-03 00:28:00|DCF|1719966480|1124.5375019869|1124.7686636369|1124.5353187813|1124.7686636369
2024-07-03 00:29:00|DCF|1719966540|1124.7687505581|1124.7822835358|1124.7687505581|1124.7822835358
2024-07-03 00:30:00|DCF|1719966600|1124.7767938302|1124.7767938302|1124.7442974662|1124.7582513376
2024-07-03 00:31:00|DCF|1719966660|1124.7602419651|1124.8001538159|1124.7602419651|1124.7981290935
2024-07-03 00:32:00|DCF|1719966720|1124.7970304236|1124.9152320794|1124.7912442563|1124.8957126124
2024-07-03 00:33:00|DCF|1719966780|1124.8857418023|1124.9080574675|1124.8857418023|1124.9080574675
2024-07-03 00:34:00|DCF|1719966840|1124.9452000377|1124.9868330558|1124.9452000377|1124.9868330558
2024-07-03 00:35:00|DCF|1719966900|1124.9873994275|1125.0082093793|1124.9873994275|1125.0080826535
2024-07-03 00:36:00|DCF|1719966960|1125.065232305|1125.0864458578|1125.065232305|1125.0723669056
2024-07-03 00:37:00|DCF|1719967020|1125.072578001|1125.0833131249|1125.0426526849|1125.0426526849
2024-07-03 00:38:00|DCF|1719967080|1125.0620667206|1125.1694142803|1125.0620667206|1125.1694142803
2024-07-03 00:39:00|DCF|1719967140|1125.1795243775|1125.6116071443|1125.1795243775|1125.6116071443
2024-07-03 00:40:00|DCF|1719967200|1125.6117380373|1125.6556680796|1125.6117380373|1125.6556680796
2024-07-03 00:41:00|DCF|1719967260|1125.6531031935|1125.6540209594|1125.5943186223|1125.6295862073
2024-07-03 00:42:00|DCF|1719967320|1125.6300396714|1125.6700080534|1125.6300396714|1125.6666544677
2024-07-03 00:43:00|DCF|1719967380|1125.6684620324|1125.7762705149|1125.6684620324|1125.7759170783
2024-07-03 00:44:00|DCF|1719967440|1125.8003031774|1125.8204260901|1125.7972822155|1125.8204260901
2024-07-03 00:45:00|DCF|1719967500|1125.8206652643|1125.9429890614|1125.8206652643|1125.9429890614
2024-07-03 00:46:00|DCF|1719967560|1125.9437081721|1126.093493339|1125.9361532599|1126.0887860218
2024-07-03 00:47:00|DCF|1719967620|1126.0939580524|1126.1677652048|1126.0939580524|1126.1677652048
2024-07-03 00:48:00|DCF|1719967680|1126.1697640065|1126.2217207322|1126.1670931659|1126.2217207322
2024-07-03 00:49:00|DCF|1719967740|1126.2241423358|1126.2890584999|1126.2241423358|1126.2890584999
2024-07-03 00:50:00|DCF|1719967800|1126.2888967723|1126.2960896963|1126.2863789862|1126.2960896963
2024-07-03 00:51:00|DCF|1719967860|1126.2999798042|1126.318798636|1126.2999798042|1126.318798636
2024-07-03 00:52:00|DCF|1719967920|1126.3187914504|1126.3354430078|1126.3079290765|1126.3090325067
2024-07-03 00:53:00|DCF|1719967980|1126.3121404623|1126.314436311|1126.298983233|1126.298983233
2024-07-03 00:54:00|DCF|1719968040|1126.2981469404|1126.2981469404|1126.2677114886|1126.2684106058
2024-07-03 00:55:00|DCF|1719968100|1126.2686400518|1126.2752111024|1126.249301883|1126.2501274474
2024-07-03 00:56:00|DCF|1719968160|1126.2450869643|1126.2635831439|1126.2422237759|1126.2458557654
2024-07-03 00:57:00|DCF|1719968220|1126.3009428982|1126.3009428982|1126.2790336264|1126.289153363
2024-07-03 00:58:00|DCF|1719968280|1126.2555463515|1126.2609743046|1126.2386782136|1126.2386782136
2024-07-03 00:59:00|DCF|1719968340|1126.2355004252|1126.2355004252|1126.2121411908|1126.2121411908
2024-07-03 01:00:00|DCF|1719968400|1126.2111906711|1126.2133329134|1126.1992155489|1126.2052414843
2024-07-03 01:01:00|DCF|1719968460|1126.2055611921|1126.2055611921|1126.1094143558|1126.1807363388
2024-07-03 01:02:00|DCF|1719968520|1126.1887990871|1126.1887990871|1126.1580880177|1126.1692828615
2024-07-03 01:03:00|DCF|1719968580|1126.1693491921|1126.2256926919|1126.1202623174|1126.1202623174
2024-07-03 01:04:00|DCF|1719968640|1126.0622906714|1126.3112045548|1126.0288529464|1126.2900050509
2024-07-03 01:05:00|DCF|1719968700|1126.285477727|1126.285477727|1126.0681085143|1126.0681085143
2024-07-03 01:06:00|DCF|1719968760|1126.0485760893|1126.119781941|1125.8562057195|1125.8562057195
2024-07-03 01:07:00|DCF|1719968820|1125.8544937384|1125.8544937384|1125.7135294199|1125.7135294199
2024-07-03 01:08:00|DCF|1719968880|1125.713157216|1125.713157216|1125.5897921065|1125.592755121
2024-07-03 01:09:00|DCF|1719968940|1125.5924538426|1125.6699310498|1125.5842417231|1125.5842417231
2024-07-03 01:10:00|DCF|1719969000|1125.5829178968|1125.5829178968|1125.4070133995|1125.4070133995
2024-07-03 01:11:00|DCF|1719969060|1125.4115033595|1125.41933228|1125.3741718303|1125.3741718303
2024-07-03 01:12:00|DCF|1719969120|1125.3736163198|1125.3736163198|1125.2827483795|1125.2871346652
2024-07-03 01:13:00|DCF|1719969180|1125.2910899268|1125.2933611955|1125.275730531|1125.275730531
2024-07-03 01:14:00|DCF|1719969240|1125.2429768675|1125.2480350841|1125.2295590605|1125.2461354015
2024-07-03 01:15:00|DCF|1719969300|1125.2862553998|1125.2862553998|1125.2382256675|1125.2382256675
2024-07-03 01:16:00|DCF|1719969360|1125.240367415|1125.2444284562|1125.2287511916|1125.2394523573
2024-07-03 01:17:00|DCF|1719969420|1125.2311307969|1125.2311307969|1125.160580816|1125.1611948099
2024-07-03 01:18:00|DCF|1719969480|1125.1430494891|1125.1430494891|1125.0683006412|1125.0683006412
2024-07-03 01:19:00|DCF|1719969540|1125.076815733|1125.076815733|1124.9530405011|1124.9530405011
2024-07-03 01:20:00|DCF|1719969600|1124.9524030579|1125.0192058253|1124.9524030579|1124.9964570703
2024-07-03 01:21:00|DCF|1719969660|1124.9961607544|1124.9961607544|1124.9371355173|1124.9371355173
2024-07-03 01:22:00|DCF|1719969720|1124.9360848779|1124.9434043457|1124.9229264177|1124.9334752128
2024-07-03 01:23:00|DCF|1719969780|1124.9312909729|1124.9312909729|1124.8494247092|1124.8609914871
2024-07-03 01:24:00|DCF|1719969840|1124.8622729191|1124.8921096827|1124.8549300709|1124.8900646102
2024-07-03 01:25:00|DCF|1719969900|1124.8927824721|1124.9060008297|1124.8927824721|1124.9060008297
2024-07-03 01:26:00|DCF|1719969960|1124.9056912813|1124.9056912813|1124.8352492054|1124.8372165719
2024-07-03 01:27:00|DCF|1719970020|1124.836491545|1124.8726696353|1124.8307061485|1124.8518605409
2024-07-03 01:28:00|DCF|1719970080|1124.8508817226|1124.8508817226|1124.6105401722|1124.6105401722
2024-07-03 01:29:00|DCF|1719970140|1124.6096011179|1124.7222289398|1124.6096011179|1124.7221502208
2024-07-03 01:30:00|DCF|1719970200|1124.7216762978|1124.8073455994|1124.7088378565|1124.8073455994
2024-07-03 01:31:00|DCF|1719970260|1124.8073156362|1124.8073156362|1124.717156539|1124.717156539
2024-07-03 01:32:00|DCF|1719970320|1124.7220747447|1124.7220747447|1124.6740465126|1124.6741066871
2024-07-03 01:33:00|DCF|1719970380|1124.6694761663|1124.6787523587|1124.6694761663|1124.6711468531
2024-07-03 01:34:00|DCF|1719970440|1124.643611494|1124.643611494|1124.3712203175|1124.3712203175
2024-07-03 01:35:00|DCF|1719970500|1124.3617334451|1124.3617334451|1124.3464842578|1124.3464842578
2024-07-03 01:36:00|DCF|1719970560|1124.3187470709|1124.3187470709|1124.2973794684|1124.2973794684
2024-07-03 01:37:00|DCF|1719970620|1124.295343851|1124.2967613159|1124.2733519277|1124.2737049969
2024-07-03 01:38:00|DCF|1719970680|1124.2722773709|1124.2722773709|1124.2140163423|1124.2140163423
2024-07-03 01:39:00|DCF|1719970740|1124.2137538985|1124.2143403595|1124.1680505017|1124.1680505017
2024-07-03 01:40:00|DCF|1719970800|1124.1706581852|1124.1706581852|1124.1112156934|1124.1112156934
2024-07-03 01:41:00|DCF|1719970860|1124.1083386012|1124.1083386012|1123.9469063533|1123.9469063533
2024-07-03 01:42:00|DCF|1719970920|1123.9439480566|1123.9470604891|1123.9183629132|1123.9183629132
2024-07-03 01:43:00|DCF|1719970980|1123.9182119375|1123.9182119375|1123.9024768472|1123.9024768472
2024-07-03 01:44:00|DCF|1719971040|1123.8891400619|1123.8895059302|1123.8608771514|1123.8608771514
2024-07-03 01:45:00|DCF|1719971100|1123.8603061605|1123.8603061605|1123.8009193032|1123.8009193032
2024-07-03 01:46:00|DCF|1719971160|1123.7994821299|1123.7994821299|1123.7554101625|1123.7554101625
2024-07-03 01:47:00|DCF|1719971220|1123.7557103429|1123.7611443202|1123.4196013065|1123.4196013065
2024-07-03 01:48:00|DCF|1719971280|1123.4174404942|1123.4220416114|1123.3704289007|1123.3704289007
2024-07-03 01:49:00|DCF|1719971340|1123.367024003|1123.367024003|1123.2519001866|1123.2544197949
2024-07-03 01:50:00|DCF|1719971400|1123.2532468294|1123.2536327417|1123.2090551918|1123.2090551918
2024-07-03 01:51:00|DCF|1719971460|1123.2034960377|1123.2034960377|1123.0341702444|1123.0341702444
2024-07-03 01:52:00|DCF|1719971520|1123.034309447|1123.034309447|1122.8858652361|1122.888151221
2024-07-03 01:53:00|DCF|1719971580|1122.8848129804|1122.8848129804|1122.8233354072|1122.8233354072
2024-07-03 01:54:00|DCF|1719971640|1122.8218030686|1122.8218030686|1122.6693527312|1122.6693527312
2024-07-03 01:55:00|DCF|1719971700|1122.6678799867|1122.6678799867|1122.5520744901|1122.5520744901
2024-07-03 01:56:00|DCF|1719971760|1122.5507303806|1122.5507303806|1121.3630451815|1121.3630451815
2024-07-03 01:57:00|DCF|1719971820|1121.3613177263|1121.3613177263|1121.0860579812|1121.0860579812
2024-07-03 01:58:00|DCF|1719971880|1121.0314792961|1121.0314792961|1120.7781480084|1120.7781480084
2024-07-03 01:59:00|DCF|1719971940|1120.7592423501|1120.7592423501|1120.5966393141|1120.5966393141
2024-07-03 02:00:00|DCF|1719972000|1120.5948959856|1120.5948959856|1120.538255769|1120.538255769
2024-07-03 02:01:00|DCF|1719972060|1120.5380015402|1120.5380015402|1119.9899731601|1119.9899731601
2024-07-03 02:02:00|DCF|1719972120|1119.9736273109|1119.9736273109|1119.8611134657|1119.8611134657
2024-07-03 02:03:00|DCF|1719972180|1119.8471047195|1119.8471047195|1119.6917730332|1119.6917730332
2024-07-03 02:04:00|DCF|1719972240|1119.6767417044|1119.6767417044|1119.4768437025|1119.4768437025
2024-07-03 02:05:00|DCF|1719972300|1119.4658152711|1119.4658152711|1119.0348420958|1119.0348420958
2024-07-03 02:06:00|DCF|1719972360|1119.0260070691|1119.0260070691|1118.8661618244|1118.8661618244
2024-07-03 02:07:00|DCF|1719972420|1118.8662539208|1118.8662539208|1118.6271525037|1118.6271525037
2024-07-03 02:08:00|DCF|1719972480|1118.6261834575|1118.6261834575|1118.3550312815|1118.3550312815
2024-07-03 02:09:00|DCF|1719972540|1118.351805752|1118.351805752|1118.2560151438|1118.2560151438
2024-07-03 02:10:00|DCF|1719972600|1118.2550656083|1118.2550656083|1118.2074658011|1118.2074658011
2024-07-03 02:11:00|DCF|1719972660|1118.1927611068|1118.1927611068|1118.1286466325|1118.1286466325
2024-07-03 02:12:00|DCF|1719972720|1118.1253095556|1118.1253095556|1117.9514952845|1117.9514952845
2024-07-03 02:13:00|DCF|1719972780|1117.9307838897|1117.9307838897|1117.7534463709|1117.7534463709
2024-07-03 02:14:00|DCF|1719972840|1117.74509939|1117.74509939|1117.7036482635|1117.7036482635
2024-07-03 02:15:00|DCF|1719972900|1117.5988147008|1117.5988147008|1117.5652076965|1117.5652076965
2024-07-03 02:16:00|DCF|1719972960|1117.5558277215|1117.5558277215|1117.4045544412|1117.4045544412
2024-07-03 02:17:00|DCF|1719973020|1117.4020494028|1117.4020494028|1117.2166519836|1117.2166519836
2024-07-03 02:18:00|DCF|1719973080|1117.1730909593|1117.1751790624|1117.151620074|1117.1585079318
2024-07-03 02:19:00|DCF|1719973140|1117.1496643021|1117.1496643021|1117.0884443115|1117.0884443115
2024-07-03 02:20:00|DCF|1719973200|1117.0882295046|1117.0882295046|1117.0214508855|1117.0214508855
2024-07-03 02:21:00|DCF|1719973260|1117.0184968137|1117.0184968137|1116.9917102485|1116.9926321368
2024-07-03 02:22:00|DCF|1719973320|1116.9916724114|1116.9916724114|1116.9472614817|1116.9472614817
2024-07-03 02:23:00|DCF|1719973380|1116.9459172972|1116.9459172972|1116.7626330619|1116.7626330619
2024-07-03 02:24:00|DCF|1719973440|1116.7606422657|1116.7606422657|1116.5987431749|1116.5987431749
2024-07-03 02:25:00|DCF|1719973500|1116.5960467385|1116.5960467385|1116.4871360799|1116.4874239064
2024-07-03 02:26:00|DCF|1719973560|1116.4868211531|1116.4868211531|1116.3213470103|1116.3213470103
2024-07-03 02:27:00|DCF|1719973620|1116.3207005913|1116.3207005913|1116.1047728463|1116.1047728463
2024-07-03 02:28:00|DCF|1719973680|1116.1039644449|1116.1039644449|1116.0689993004|1116.0689993004
2024-07-03 02:29:00|DCF|1719973740|1116.064840099|1116.064840099|1115.8325886726|1115.8325886726
2024-07-03 02:30:00|DCF|1719973800|1115.8383010358|1115.8383010358|1115.7817854646|1115.7817854646
2024-07-03 02:31:00|DCF|1719973860|1115.7771258803|1115.7771258803|1115.705479186|1115.705479186
2024-07-03 02:32:00|DCF|1719973920|1115.7053560172|1115.7053560172|1115.635316791|1115.635316791
2024-07-03 02:33:00|DCF|1719973980|1115.6210847777|1115.6210847777|1115.5546759258|1115.5572939752
2024-07-03 02:34:00|DCF|1719974040|1115.544189025|1115.544189025|1115.4663990402|1115.4663990402
2024-07-03 02:35:00|DCF|1719974100|1115.4634541505|1115.4634541505|1115.4403816761|1115.4403816761
2024-07-03 02:36:00|DCF|1719974160|1115.3508259377|1115.3508259377|1115.3188528362|1115.3188528362
2024-07-03 02:37:00|DCF|1719974220|1115.2983740875|1115.2983740875|1115.24451352|1115.24451352
2024-07-03 02:38:00|DCF|1719974280|1115.2420274997|1115.2420274997|1115.1615958086|1115.1615958086
2024-07-03 02:39:00|DCF|1719974340|1115.16127001|1115.16127001|1115.0638822274|1115.0638822274
2024-07-03 02:40:00|DCF|1719974400|1115.0502211684|1115.0502211684|1114.951862069|1114.951862069
2024-07-03 02:41:00|DCF|1719974460|1114.9459184159|1114.9459184159|1114.3876158792|1114.3876158792
2024-07-03 02:42:00|DCF|1719974520|1114.3828048345|1114.3828048345|1114.0334664297|1114.0334664297
2024-07-03 02:43:00|DCF|1719974580|1113.9864026288|1113.9864026288|1113.9265790299|1113.9265790299
2024-07-03 02:44:00|DCF|1719974640|1113.9151364261|1113.9151364261|1113.7281880823|1113.7281880823
2024-07-03 02:45:00|DCF|1719974700|1113.7097794221|1113.7097794221|1113.520895857|1113.520895857
2024-07-03 02:46:00|DCF|1719974760|1113.4363524171|1113.4363524171|1113.3569112024|1113.3569112024
2024-07-03 02:47:00|DCF|1719974820|1113.3475911266|1113.3475911266|1113.2008627263|1113.2008627263
2024-07-03 02:48:00|DCF|1719974880|1113.196700601|1113.196700601|1112.9982156587|1112.9982156587
2024-07-03 02:49:00|DCF|1719974940|1112.9974428239|1112.9974428239|1112.8841653574|1112.8841653574
2024-07-03 02:50:00|DCF|1719975000|1112.8817832211|1112.8817832211|1112.8327870028|1112.8327870028
2024-07-03 02:51:00|DCF|1719975060|1112.8253889126|1112.8253889126|1112.7216255893|1112.7216255893
2024-07-03 02:52:00|DCF|1719975120|1112.7159604556|1112.7159604556|1112.59249043|1112.59249043
2024-07-03 02:53:00|DCF|1719975180|1112.5839306914|1112.5839306914|1112.4878243739|1112.4878243739
2024-07-03 02:54:00|DCF|1719975240|1112.4874773319|1112.4874773319|1112.3850991243|1112.3898917337
2024-07-03 02:55:00|DCF|1719975300|1112.3883644962|1112.3888155899|1112.3585780995|1112.3585780995
2024-07-03 02:56:00|DCF|1719975360|1112.3502112019|1112.3502112019|1111.0079046611|1111.0079046611
2024-07-03 02:57:00|DCF|1719975420|1111.0010448528|1111.0010448528|1110.9222524716|1110.9232476444
2024-07-03 02:58:00|DCF|1719975480|1110.9142249161|1110.9142249161|1110.6811247051|1110.6811247051
2024-07-03 02:59:00|DCF|1719975540|1110.6717559507|1110.6717559507|1110.5764919052|1110.5764919052
2024-07-03 03:00:00|DCF|1719975600|1110.5749229382|1110.5749229382|1110.4595969901|1110.4595969901
2024-07-03 03:01:00|DCF|1719975660|1110.4583384898|1110.4583587911|1110.3753894568|1110.3753894568
2024-07-03 03:02:00|DCF|1719975720|1110.3540054879|1110.3540054879|1110.2710357781|1110.2710357781
2024-07-03 03:03:00|DCF|1719975780|1110.2661913061|1110.2661913061|1110.2359747229|1110.2359747229
2024-07-03 03:04:00|DCF|1719975840|1110.2321406931|1110.2321406931|1110.2072926335|1110.2115503658
2024-07-03 03:05:00|DCF|1719975900|1110.2035258383|1110.2035258383|1110.1850420533|1110.1850420533
2024-07-03 03:06:00|DCF|1719975960|1110.1726270752|1110.1726270752|1110.1362969943|1110.1362969943
2024-07-03 03:07:00|DCF|1719976020|1110.1358743484|1110.1515067696|1110.0788753981|1110.0788753981
2024-07-03 03:08:00|DCF|1719976080|1110.0725530467|1110.0726511852|1109.800536011|1109.800536011
2024-07-03 03:09:00|DCF|1719976140|1109.7866540081|1109.7866540081|1109.5381356063|1109.5381356063
2024-07-03 03:10:00|DCF|1719976200|1109.5285435835|1109.5285435835|1109.459788428|1109.459788428
2024-07-03 03:11:00|DCF|1719976260|1109.4549357431|1109.4549357431|1109.0367668021|1109.0367668021
2024-07-03 03:12:00|DCF|1719976320|1109.0338568723|1109.0338568723|1108.0816490773|1108.0816490773
2024-07-03 03:13:00|DCF|1719976380|1108.0725034822|1108.0725034822|1107.6782636122|1107.6782636122
2024-07-03 03:14:00|DCF|1719976440|1107.6520780484|1107.6520780484|1107.4730314025|1107.4730314025
2024-07-03 03:15:00|DCF|1719976500|1107.4250494824|1107.4250494824|1106.2197487146|1106.2197487146
2024-07-03 03:16:00|DCF|1719976560|1106.2151348114|1106.2151348114|1105.8500296908|1105.8500296908
2024-07-03 03:17:00|DCF|1719976620|1105.8438856766|1105.8438856766|1103.8487713061|1103.8487713061
2024-07-03 03:18:00|DCF|1719976680|1103.815537863|1103.815537863|1103.5455756152|1103.5455756152
2024-07-03 03:19:00|DCF|1719976740|1103.5272205653|1103.5272205653|1103.395996168|1103.395996168
2024-07-03 03:20:00|DCF|1719976800|1103.3910588874|1103.3910588874|1103.2985234961|1103.2985234961
2024-07-03 03:21:00|DCF|1719976860|1103.2983211487|1103.2983211487|1103.250153321|1103.250153321
2024-07-03 03:22:00|DCF|1719976920|1103.2399113364|1103.2399113364|1103.1929918047|1103.1929918047
2024-07-03 03:23:00|DCF|1719976980|1103.1864406075|1103.1864406075|1103.1613544772|1103.1613544772
2024-07-03 03:24:00|DCF|1719977040|1103.1621336467|1103.1621336467|1103.1367948997|1103.137241865
2024-07-03 03:25:00|DCF|1719977100|1103.1422608898|1103.1479043689|1103.1355007102|1103.1355007102
2024-07-03 03:26:00|DCF|1719977160|1103.1299450687|1103.1299450687|1102.9796711958|1102.9796711958
2024-07-03 03:27:00|DCF|1719977220|1102.9765135556|1102.976733296|1102.7301101878|1102.7301101878
2024-07-03 03:28:00|DCF|1719977280|1102.7315046896|1102.814849675|1102.6559497166|1102.8014308181
2024-07-03 03:29:00|DCF|1719977340|1102.806254011|1102.8506071598|1102.6175432757|1102.6175432757
2024-07-03 03:30:00|DCF|1719977400|1102.6203906132|1102.6260170878|1102.3210455564|1102.3210455564
2024-07-03 03:31:00|DCF|1719977460|1102.3023085563|1102.3023085563|1102.2613280563|1102.2613280563
2024-07-03 03:32:00|DCF|1719977520|1102.2606147513|1102.2606147513|1102.1847457242|1102.1847457242
2024-07-03 03:33:00|DCF|1719977580|1102.1828075187|1102.1828075187|1102.0927417401|1102.0927417401
2024-07-03 03:34:00|DCF|1719977640|1102.0926968859|1102.0926968859|1102.0517493724|1102.0583720241
2024-07-03 03:35:00|DCF|1719977700|1102.0580099745|1102.0580099745|1102.0246200035|1102.0246200035
2024-07-03 03:36:00|DCF|1719977760|1101.9680184159|1101.9680184159|1101.7991340403|1101.7991340403
2024-07-03 03:37:00|DCF|1719977820|1101.7731212931|1101.7731212931|1101.7532661597|1101.766820083
2024-07-03 03:38:00|DCF|1719977880|1101.7602994486|1101.7602994486|1101.6781805603|1101.6781805603
2024-07-03 03:39:00|DCF|1719977940|1101.6729636774|1101.6729636774|1101.6124486842|1101.6124486842
2024-07-03 03:40:00|DCF|1719978000|1101.6131181996|1101.6197092872|1101.5903752673|1101.5932350025
2024-07-03 03:41:00|DCF|1719978060|1101.5623422955|1101.5623422955|1101.2253811582|1101.2253811582
2024-07-03 03:42:00|DCF|1719978120|1101.2243139579|1101.2374284|1101.0506084757|1101.0506084757
2024-07-03 03:43:00|DCF|1719978180|1101.0444607839|1101.0444607839|1101.0055200928|1101.0088523398
2024-07-03 03:44:00|DCF|1719978240|1101.0070791046|1101.0073647445|1100.9552086044|1100.9552086044
2024-07-03 03:45:00|DCF|1719978300|1100.9532184413|1100.9543379655|1100.8973758427|1100.9012168584
2024-07-03 03:46:00|DCF|1719978360|1100.8692588934|1100.8752072371|1100.8628924834|1100.8638900496
2024-07-03 03:47:00|DCF|1719978420|1100.8626655547|1100.8626655547|1100.5998128254|1100.5998128254
2024-07-03 03:48:00|DCF|1719978480|1100.5965137935|1100.5965137935|1100.5056339484|1100.5056339484
2024-07-03 03:49:00|DCF|1719978540|1100.5054047538|1100.5054047538|1100.1511120297|1100.1511120297
2024-07-03 03:50:00|DCF|1719978600|1100.1489319895|1100.1489319895|1099.5962162768|1099.5962162768
2024-07-03 03:51:00|DCF|1719978660|1099.5894463886|1099.5894463886|1099.5161243132|1099.5161243132
2024-07-03 03:52:00|DCF|1719978720|1099.5095369543|1099.5095369543|1099.1642069297|1099.1642069297
2024-07-03 03:53:00|DCF|1719978780|1099.168190192|1099.168190192|1099.0683936241|1099.0706440987
2024-07-03 03:54:00|DCF|1719978840|1099.0688774073|1099.0688774073|1099.0311707405|1099.0311707405
2024-07-03 03:55:00|DCF|1719978900|1099.0297613091|1099.0297613091|1098.9149598526|1098.9149598526
2024-07-03 03:56:00|DCF|1719978960|1098.9128644537|1098.9128644537|1098.807796986|1098.807796986
2024-07-03 03:57:00|DCF|1719979020|1098.7994207122|1098.8103322352|1098.7836789287|1098.7954098144
2024-07-03 03:58:00|DCF|1719979080|1098.7953397401|1098.7953397401|1098.7891397653|1098.7914513837
2024-07-03 03:59:00|DCF|1719979140|1098.7750372599|1098.7750372599|1098.6564574913|1098.6564574913
2024-07-03 04:00:00|DCF|1719979200|1098.6558659183|1098.6558659183|1098.6153093853|1098.6153093853
2024-07-03 04:01:00|DCF|1719979260|1098.6147319738|1098.6147319738|1098.6062524552|1098.608684526
2024-07-03 04:02:00|DCF|1719979320|1098.5958801418|1098.5958801418|1098.5536358385|1098.5536358385
2024-07-03 04:03:00|DCF|1719979380|1098.5520523484|1098.5520523484|1098.4906200607|1098.4906200607
2024-07-03 04:04:00|DCF|1719979440|1098.4807420822|1098.4807420822|1098.4678109373|1098.4678109373
2024-07-03 04:05:00|DCF|1719979500|1098.4580085764|1098.4580085764|1098.4435258994|1098.4435258994
2024-07-03 04:06:00|DCF|1719979560|1098.4341947112|1098.4341947112|1098.4138671068|1098.4138671068
2024-07-03 04:07:00|DCF|1719979620|1098.4137409607|1098.5484810884|1098.4108139215|1098.4546510189
2024-07-03 04:08:00|DCF|1719979680|1098.453440428|1098.453440428|1098.331642472|1098.331642472
2024-07-03 04:09:00|DCF|1719979740|1098.3295967537|1098.3295967537|1098.2158080709|1098.2158080709
2024-07-03 04:10:00|DCF|1719979800|1098.1999438954|1098.2027459758|1098.1452459897|1098.1452459897
2024-07-03 04:11:00|DCF|1719979860|1098.1449514591|1098.1449514591|1097.9438081238|1097.9438081238
2024-07-03 04:12:00|DCF|1719979920|1097.9421594931|1097.9421594931|1097.8659322926|1097.8909396005
2024-07-03 04:13:00|DCF|1719979980|1097.8918327808|1097.8918327808|1097.3417517951|1097.3417517951
2024-07-03 04:14:00|DCF|1719980040|1097.3168500782|1097.3168500782|1097.2331661617|1097.2331661617
2024-07-03 04:15:00|DCF|1719980100|1097.2047942162|1097.2047942162|1097.0809069579|1097.0844274173
2024-07-03 04:16:00|DCF|1719980160|1097.0875671865|1097.1046665822|1096.9960880735|1097.0032982767
2024-07-03 04:17:00|DCF|1719980220|1097.0035505868|1098.3636767009|1096.9835944623|1098.3636767009
2024-07-03 04:18:00|DCF|1719980280|1098.4272123855|1098.6129740162|1098.4272123855|1098.6129740162
2024-07-03 04:19:00|DCF|1719980340|1098.9048641318|1098.9262746311|1098.8618564918|1098.8618564918
2024-07-03 04:20:00|DCF|1719980400|1098.7190731818|1098.7190731818|1098.4297647501|1098.4331634061
2024-07-03 04:21:00|DCF|1719980460|1098.403668116|1098.4080575693|1098.3798999032|1098.3901558215
2024-07-03 04:22:00|DCF|1719980520|1098.3675383648|1098.404370503|1098.3675383648|1098.3981018392
2024-07-03 04:23:00|DCF|1719980580|1098.4101665238|1098.4197194804|1098.3922122742|1098.3922122742
2024-07-03 04:24:00|DCF|1719980640|1098.3851929427|1098.3851929427|1098.3196971471|1098.3196971471
2024-07-03 04:25:00|DCF|1719980700|1098.3120339391|1098.3120339391|1098.2453983792|1098.2453983792
2024-07-03 04:26:00|DCF|1719980760|1098.242798071|1098.242798071|1098.1843091106|1098.1843091106
2024-07-03 04:27:00|DCF|1719980820|1098.1824541891|1098.1824541891|1098.1442837149|1098.1442837149
2024-07-03 04:28:00|DCF|1719980880|1098.1309882777|1098.1309882777|1097.8438944055|1097.8438944055
2024-07-03 04:29:00|DCF|1719980940|1097.8299162861|1097.8299162861|1097.7255596254|1097.7255596254
2024-07-03 04:30:00|DCF|1719981000|1097.7221070486|1097.7411001881|1097.6989523444|1097.7038860003
2024-07-03 04:31:00|DCF|1719981060|1097.704075367|1097.704075367|1097.6821634735|1097.6821634735
2024-07-03 04:32:00|DCF|1719981120|1097.6781298439|1097.6781298439|1097.4938863429|1097.4938863429
2024-07-03 04:33:00|DCF|1719981180|1097.4772372941|1097.4772372941|1097.2610103139|1097.2610103139
2024-07-03 04:34:00|DCF|1719981240|1097.245234443|1097.245234443|1097.1587056028|1097.1587056028
2024-07-03 04:35:00|DCF|1719981300|1097.1587001552|1097.1587001552|1097.068186064|1097.068186064
2024-07-03 04:36:00|DCF|1719981360|1097.0604171251|1097.0604171251|1096.9913432034|1096.9913432034
2024-07-03 04:37:00|DCF|1719981420|1096.9826426384|1096.9941925437|1096.9387150909|1096.959842574
2024-07-03 04:38:00|DCF|1719981480|1096.9519598986|1096.9519598986|1096.9213245596|1096.9213245596
2024-07-03 04:39:00|DCF|1719981540|1096.9158996818|1096.9158996818|1096.8747623005|1096.8747623005
2024-07-03 04:40:00|DCF|1719981600|1096.8726219796|1096.8726219796|1096.753123511|1096.753123511
2024-07-03 04:41:00|DCF|1719981660|1096.7454002145|1096.7454002145|1096.5806427545|1096.5806427545
2024-07-03 04:42:00|DCF|1719981720|1096.5800047387|1096.5800047387|1096.5038914052|1096.5038914052
2024-07-03 04:43:00|DCF|1719981780|1096.4319871343|1096.4319871343|1096.3353936122|1096.3354147939
2024-07-03 04:44:00|DCF|1719981840|1096.3391009584|1096.3391009584|1096.2932678559|1096.2932678559
2024-07-03 04:45:00|DCF|1719981900|1096.2914582472|1096.2914582472|1096.0699667075|1096.0699667075
2024-07-03 04:46:00|DCF|1719981960|1096.0612268809|1096.0612268809|1095.8904474109|1095.8904474109
2024-07-03 04:47:00|DCF|1719982020|1095.8895392855|1095.8895392855|1095.7997855452|1095.8006229195
2024-07-03 04:48:00|DCF|1719982080|1095.8003862411|1095.8003862411|1095.7612216331|1095.7612216331
2024-07-03 04:49:00|DCF|1719982140|1095.754702333|1095.754702333|1095.4218723761|1095.4218723761
2024-07-03 04:50:00|DCF|1719982200|1095.4148759619|1095.4148759619|1095.0727445079|1095.0727445079
2024-07-03 04:51:00|DCF|1719982260|1095.0429118484|1095.0429118484|1094.9665532891|1094.9665532891
2024-07-03 04:52:00|DCF|1719982320|1094.9624073996|1094.9624073996|1094.878465074|1094.878465074
2024-07-03 04:53:00|DCF|1719982380|1094.8470858649|1094.8470858649|1094.669365554|1094.6710385065
2024-07-03 04:54:00|DCF|1719982440|1094.6723078982|1094.6723078982|1094.6275822458|1094.6299929337
2024-07-03 04:55:00|DCF|1719982500|1094.6179134784|1094.6189422413|1094.5275927034|1094.5486807565
2024-07-03 04:56:00|DCF|1719982560|1094.5478219548|1094.5478219548|1094.4540474511|1094.456122815
2024-07-03 04:57:00|DCF|1719982620|1094.4532546723|1094.4532546723|1094.3739035923|1094.3775262432
2024-07-03 04:58:00|DCF|1719982680|1094.3783009574|1094.3786268333|1094.3504105858|1094.3504105858
2024-07-03 04:59:00|DCF|1719982740|1094.3497498006|1094.3656059726|1094.3401781363|1094.3511864195
2024-07-03 05:00:00|DCF|1719982800|1094.3509953592|1094.3509953592|1094.3116303409|1094.3116303409
2024-07-03 05:01:00|DCF|1719982860|1094.3099573973|1094.3099573973|1094.2654062324|1094.2654062324
2024-07-03 05:02:00|DCF|1719982920|1094.2603942481|1094.2603942481|1094.1969826275|1094.2134627502
2024-07-03 05:03:00|DCF|1719982980|1094.2053025473|1094.2053025473|1094.1426744531|1094.1426744531
2024-07-03 05:04:00|DCF|1719983040|1094.1450944271|1094.1450944271|1094.1098657817|1094.1098657817
2024-07-03 05:05:00|DCF|1719983100|1094.1115737878|1094.1115737878|1094.0672461135|1094.0694123894
2024-07-03 05:06:00|DCF|1719983160|1094.0576365938|1094.0576365938|1093.9618871425|1093.9618871425
2024-07-03 05:07:00|DCF|1719983220|1093.9619666914|1093.9619666914|1093.9011423568|1093.9011423568
2024-07-03 05:08:00|DCF|1719983280|1093.8728767724|1093.88518335|1093.8468616869|1093.8473369044
2024-07-03 05:09:00|DCF|1719983340|1093.8458168516|1093.8458168516|1093.8087332029|1093.8087332029
2024-07-03 05:10:00|DCF|1719983400|1093.8087038079|1093.8087038079|1093.7989125014|1093.7997979716
2024-07-03 05:11:00|DCF|1719983460|1093.8000466407|1093.8000466407|1093.7792308757|1093.7950842725
2024-07-03 05:12:00|DCF|1719983520|1093.8003018026|1093.8373481031|1093.7304169412|1093.7320420318
2024-07-03 05:13:00|DCF|1719983580|1093.7317912774|1093.7317912774|1093.5166658314|1093.5166658314
2024-07-03 05:14:00|DCF|1719983640|1093.5184650889|1093.5184650889|1093.4410927702|1093.4410927702
2024-07-03 05:15:00|DCF|1719983700|1093.3775672861|1093.3778201379|1093.3662715081|1093.3690356145
2024-07-03 05:16:00|DCF|1719983760|1093.371926831|1093.377799381|1093.3416591802|1093.3437633406
2024-07-03 05:17:00|DCF|1719983820|1093.3376249162|1093.3376249162|1093.2536228421|1093.2536228421
2024-07-03 05:18:00|DCF|1719983880|1093.2152262478|1093.2173723696|1093.1483002571|1093.157572329
2024-07-03 05:19:00|DCF|1719983940|1093.1566497653|1093.1955927218|1093.1526900235|1093.1827555475
2024-07-03 05:20:00|DCF|1719984000|1093.1394228826|1093.1400328208|1093.0615496421|1093.0615496421
2024-07-03 05:21:00|DCF|1719984060|1093.0604573212|1093.0988071318|1093.033736153|1093.0988071318
2024-07-03 05:22:00|DCF|1719984120|1093.1358374087|1093.1420187523|1093.1231795979|1093.1231795979
2024-07-03 05:23:00|DCF|1719984180|1093.1269288381|1093.1510537337|1093.1231513245|1093.1510537337
2024-07-03 05:24:00|DCF|1719984240|1093.1510916486|1093.1510916486|1093.135177643|1093.1353255725
2024-07-03 05:25:00|DCF|1719984300|1093.1380670782|1093.1380670782|1092.9973844939|1093.0114413498
2024-07-03 05:26:00|DCF|1719984360|1093.0115201812|1093.0115201812|1092.9836697845|1092.9841896946
2024-07-03 05:27:00|DCF|1719984420|1092.9850411482|1092.9850411482|1092.9358771757|1092.9358771757
2024-07-03 05:28:00|DCF|1719984480|1092.9308920768|1092.9308920768|1092.9215157493|1092.9269029865
2024-07-03 05:29:00|DCF|1719984540|1092.91690423|1092.9747606785|1092.9140870591|1092.9678131078
2024-07-03 05:30:00|DCF|1719984600|1092.9677364623|1092.9677364623|1092.9527617169|1092.9527617169
2024-07-03 05:31:00|DCF|1719984660|1092.9537118598|1092.9537118598|1092.9022630668|1092.9022630668
2024-07-03 05:32:00|DCF|1719984720|1092.9018333893|1092.9018333893|1092.7926114235|1092.7926114235
2024-07-03 05:33:00|DCF|1719984780|1092.790264306|1092.837110731|1092.7790408098|1092.8347280644
2024-07-03 05:34:00|DCF|1719984840|1092.8369170487|1092.8369170487|1092.8105967352|1092.8111068768
2024-07-03 05:35:00|DCF|1719984900|1092.8113962064|1092.8136226811|1092.8061014975|1092.8082514055
2024-07-03 05:36:00|DCF|1719984960|1092.8082671074|1092.8082671074|1092.7956738224|1092.8013177295
2024-07-03 05:37:00|DCF|1719985020|1092.8013114364|1092.8013114364|1092.7919740269|1092.7919740269
2024-07-03 05:38:00|DCF|1719985080|1092.7906595092|1092.797025092|1092.7712873984|1092.7896674777
2024-07-03 05:39:00|DCF|1719985140|1092.7864615523|1092.7864900088|1092.7766277187|1092.7823864884
2024-07-03 05:40:00|DCF|1719985200|1092.7802400396|1092.7802400396|1092.7636553613|1092.7636553613
2024-07-03 05:41:00|DCF|1719985260|1092.7614355521|1092.8167995357|1092.7580465999|1092.8157002865
2024-07-03 05:42:00|DCF|1719985320|1092.8126211422|1092.8126211422|1092.8025840787|1092.8063392497
2024-07-03 05:43:00|DCF|1719985380|1092.7842029145|1092.7941994024|1092.7819347277|1092.7941994024
2024-07-03 05:44:00|DCF|1719985440|1092.79399545|1092.79399545|1092.7606495255|1092.7686465213
2024-07-03 05:45:00|DCF|1719985500|1092.7683113492|1092.7683113492|1092.6991359742|1092.7154408927
2024-07-03 05:46:00|DCF|1719985560|1092.7156788853|1092.7202092597|1092.6953798121|1092.6953798121
2024-07-03 05:47:00|DCF|1719985620|1092.6944665663|1092.695122949|1092.6809908293|1092.695122949
2024-07-03 05:48:00|DCF|1719985680|1092.6950654498|1092.704685919|1092.6844984957|1092.6989968513
2024-07-03 05:49:00|DCF|1719985740|1092.6998168784|1092.8351752994|1092.6997240479|1092.8348135758
2024-07-03 05:50:00|DCF|1719985800|1092.841923035|1092.8900953233|1092.8396068036|1092.8900953233
2024-07-03 05:51:00|DCF|1719985860|1092.9371073088|1093.0973003912|1092.9371073088|1093.0973003912
2024-07-03 05:52:00|DCF|1719985920|1093.1063157025|1093.1195611785|1093.0685910463|1093.0685910463
2024-07-03 05:53:00|DCF|1719985980|1093.0559909223|1093.101796726|1093.051366001|1093.101796726
2024-07-03 05:54:00|DCF|1719986040|1093.1019543688|1093.1106784119|1093.1003672791|1093.1106784119
2024-07-03 05:55:00|DCF|1719986100|1093.1213381323|1093.1835874054|1093.1213381323|1093.1825458528
2024-07-03 05:56:00|DCF|1719986160|1093.18272348|1093.189062782|1093.1825670478|1093.189062782
2024-07-03 05:57:00|DCF|1719986220|1093.1889347292|1093.2235899162|1093.1889347292|1093.2234815263
2024-07-03 05:58:00|DCF|1719986280|1093.2233789764|1093.2620669359|1093.2222934945|1093.2619063458
2024-07-03 05:59:00|DCF|1719986340|1093.268365504|1093.2697168308|1093.1114566634|1093.1118407284
2024-07-03 06:00:00|DCF|1719986400|1093.115495551|1093.1814519164|1093.115495551|1093.1814519164
2024-07-03 06:01:00|DCF|1719986460|1093.1870687612|1093.2448485277|1093.1848885392|1093.2403433672
2024-07-03 06:02:00|DCF|1719986520|1093.2442875805|1093.2555356875|1093.2176874399|1093.2176874399
2024-07-03 06:03:00|DCF|1719986580|1093.2173648155|1093.2271920668|1093.2173648155|1093.2271920668
2024-07-03 06:04:00|DCF|1719986640|1093.2226590071|1093.2237484942|1093.2161577899|1093.223724602
2024-07-03 06:05:00|DCF|1719986700|1093.2427856663|1093.771815859|1093.2427856663|1093.771815859
2024-07-03 06:06:00|DCF|1719986760|1093.7715487487|1093.8481589138|1093.7715487487|1093.8481589138
2024-07-03 06:07:00|DCF|1719986820|1093.8487750814|1094.0604963564|1093.8487750814|1094.0603457558
2024-07-03 06:08:00|DCF|1719986880|1094.1430010513|1094.1944367276|1094.1430010513|1094.1944367276
2024-07-03 06:09:00|DCF|1719986940|1094.1972911706|1094.2086999794|1094.1969373956|1094.2086999794
2024-07-03 06:10:00|DCF|1719987000|1094.2082493431|1094.2242689887|1094.2045556394|1094.2242689887
2024-07-03 06:11:00|DCF|1719987060|1094.2382718214|1094.303841796|1094.2382718214|1094.2992122323
2024-07-03 06:12:00|DCF|1719987120|1094.3016039665|1094.3091038911|1094.2266535219|1094.2614791179
2024-07-03 06:13:00|DCF|1719987180|1094.265217171|1094.2801635508|1094.2505454962|1094.2608311742
2024-07-03 06:14:00|DCF|1719987240|1094.2646202387|1094.2936675531|1094.2646202387|1094.2848355383
2024-07-03 06:15:00|DCF|1719987300|1094.3351223988|1094.3576187555|1094.3351223988|1094.3546038141
2024-07-03 06:16:00|DCF|1719987360|1094.3543502285|1094.3543502285|1094.3244362445|1094.3244362445
2024-07-03 06:17:00|DCF|1719987420|1094.3251646138|1094.3434629029|1094.3116739656|1094.3154873144
2024-07-03 06:18:00|DCF|1719987480|1094.3585217532|1094.4252017425|1094.3585217532|1094.4252017425
2024-07-03 06:19:00|DCF|1719987540|1094.4266810237|1094.7617347187|1094.4216403869|1094.7562362322
2024-07-03 06:20:00|DCF|1719987600|1094.7563820786|1094.8074772585|1094.7537877343|1094.8074772585
2024-07-03 06:21:00|DCF|1719987660|1094.8085959676|1094.8636703584|1094.8085959676|1094.8457980266
2024-07-03 06:22:00|DCF|1719987720|1094.8491539794|1094.8508407289|1094.8433631293|1094.8446534711
2024-07-03 06:23:00|DCF|1719987780|1095.0320506137|1095.0362538258|1095.0120518118|1095.0275667194
2024-07-03 06:24:00|DCF|1719987840|1095.0299446009|1095.0397449496|1095.0299446009|1095.0397449496
2024-07-03 06:25:00|DCF|1719987900|1095.0400130261|1095.0695529597|1095.0400130261|1095.0695529597
2024-07-03 06:26:00|DCF|1719987960|1095.073742835|1095.149247816|1095.073742835|1095.1448975868
2024-07-03 06:27:00|DCF|1719988020|1095.1413708133|1095.1413708133|1095.0793896805|1095.1074220052
2024-07-03 06:28:00|DCF|1719988080|1095.1121367916|1095.1124589753|1095.0785597241|1095.0874141694
2024-07-03 06:29:00|DCF|1719988140|1095.090137138|1095.090137138|1095.0612282572|1095.0672113863
2024-07-03 06:30:00|DCF|1719988200|1095.0909898849|1095.0980393905|1095.0296276131|1095.0399477842
2024-07-03 06:31:00|DCF|1719988260|1095.0409431092|1095.0624194573|1095.0409431092|1095.0542463867
2024-07-03 06:32:00|DCF|1719988320|1095.0536450573|1095.0717013847|1095.0529796785|1095.0717013847
2024-07-03 06:33:00|DCF|1719988380|1095.0719703615|1095.2776156128|1095.0719703615|1095.2776156128
2024-07-03 06:34:00|DCF|1719988440|1095.2835208842|1095.432251647|1095.2835208842|1095.4320767333
2024-07-03 06:35:00|DCF|1719988500|1095.4284827099|1095.4472840343|1095.4185205443|1095.4185334827
2024-07-03 06:36:00|DCF|1719988560|1095.4736066941|1095.5109053191|1095.4736066941|1095.5109053191
2024-07-03 06:37:00|DCF|1719988620|1095.5109501264|1095.8598896177|1095.5109501264|1095.8598896177
2024-07-03 06:38:00|DCF|1719988680|1095.859888888|1095.8938867549|1095.859888888|1095.8938867549
2024-07-03 06:39:00|DCF|1719988740|1095.8944554585|1096.0118403413|1095.8944554585|1096.0118403413
2024-07-03 06:40:00|DCF|1719988800|1096.0122410915|1096.0799865243|1096.0122410915|1096.0784871696
2024-07-03 06:41:00|DCF|1719988860|1096.077187073|1096.1192673032|1096.077187073|1096.1192673032
2024-07-03 06:42:00|DCF|1719988920|1096.128702269|1096.1518173827|1096.128702269|1096.1479247193
2024-07-03 06:43:00|DCF|1719988980|1096.1497016926|1096.196576102|1096.1497016926|1096.1962673198
2024-07-03 06:44:00|DCF|1719989040|1096.1966355222|1096.2134745593|1096.1846336151|1096.1847309804
2024-07-03 06:45:00|DCF|1719989100|1096.1828171629|1096.2029562132|1096.1828171629|1096.2029562132
2024-07-03 06:46:00|DCF|1719989160|1096.2086288529|1096.3095444027|1096.2086288529|1096.3095444027
2024-07-03 06:47:00|DCF|1719989220|1096.3097967523|1096.483700468|1096.3089680415|1096.483700468
2024-07-03 06:48:00|DCF|1719989280|1096.4189659809|1096.6095808775|1096.4189659809|1096.6095808775
2024-07-03 06:49:00|DCF|1719989340|1096.6100860878|1096.797154984|1096.6100860878|1096.797154984
2024-07-03 06:50:00|DCF|1719989400|1096.7992379126|1096.8968579852|1096.7992379126|1096.8968579852
2024-07-03 06:51:00|DCF|1719989460|1096.9519439901|1097.0235361865|1096.9519439901|1097.0235361865
2024-07-03 06:52:00|DCF|1719989520|1097.0244150687|1097.1937224179|1097.0244150687|1097.1925646886
2024-07-03 06:53:00|DCF|1719989580|1097.2033175223|1097.2299948831|1097.2033175223|1097.2044860806
2024-07-03 06:54:00|DCF|1719989640|1097.2050712793|1097.2192270753|1097.158114616|1097.158114616
2024-07-03 06:55:00|DCF|1719989700|1097.1619075717|1097.1619075717|1097.0705813993|1097.0705813993
2024-07-03 06:56:00|DCF|1719989760|1097.0702822159|1097.075826911|1097.0679584656|1097.0748599046
2024-07-03 06:57:00|DCF|1719989820|1097.0764976304|1097.089144424|1097.0690756206|1097.0863088229
2024-07-03 06:58:00|DCF|1719989880|1097.0860943702|1097.1594241112|1097.0860943702|1097.1594241112
2024-07-03 06:59:00|DCF|1719989940|1097.1933420022|1097.2182998921|1097.192335616|1097.2182998921
2024-07-03 07:00:00|DCF|1719990000|1097.2171155662|1097.2422576383|1097.1991284611|1097.2422576383
2024-07-03 07:01:00|DCF|1719990060|1097.2418427076|1097.3316344695|1097.2374671317|1097.3305975718
2024-07-03 07:02:00|DCF|1719990120|1097.3790328515|1097.408047466|1097.3586437848|1097.408047466
2024-07-03 07:03:00|DCF|1719990180|1097.3866071201|1097.4285423167|1097.3866071201|1097.4285423167
2024-07-03 07:04:00|DCF|1719990240|1097.4469678344|1097.5628508459|1097.4469678344|1097.5533902107
2024-07-03 07:05:00|DCF|1719990300|1097.5536991258|1098.0354119495|1097.5533496465|1098.0124209003
2024-07-03 07:06:00|DCF|1719990360|1098.0128599417|1098.0671000055|1098.0128599417|1098.0629354204
2024-07-03 07:07:00|DCF|1719990420|1098.0671826898|1098.2076703557|1098.0636662652|1098.2076703557
2024-07-03 07:08:00|DCF|1719990480|1098.1655501794|1098.3462520555|1098.1655501794|1098.3089174301
2024-07-03 07:09:00|DCF|1719990540|1098.3096461701|1098.3422711673|1098.3076356846|1098.3422711673
2024-07-03 07:10:00|DCF|1719990600|1098.3427558938|1098.3570996054|1098.3419685981|1098.3564345532
2024-07-03 07:11:00|DCF|1719990660|1098.4038493323|1098.5178335128|1098.4038493323|1098.5176763029
2024-07-03 07:12:00|DCF|1719990720|1098.517493891|1098.5636843647|1098.517493891|1098.5574821981
2024-07-03 07:13:00|DCF|1719990780|1098.5575116427|1098.850608707|1098.5575116427|1098.850608707
2024-07-03 07:14:00|DCF|1719990840|1098.8521776107|1098.8756398086|1098.8517001217|1098.8702696088
2024-07-03 07:15:00|DCF|1719990900|1098.8722882067|1098.8726421927|1098.4908832408|1098.4995825158
2024-07-03 07:16:00|DCF|1719990960|1098.4953712446|1098.5639081301|1098.4953712446|1098.5586824432
2024-07-03 07:17:00|DCF|1719991020|1098.5610336676|1098.5610336676|1098.5170074909|1098.5177588231
2024-07-03 07:18:00|DCF|1719991080|1098.5183374225|1099.3635669823|1098.5013875849|1099.3635669823
2024-07-03 07:19:00|DCF|1719991140|1099.3833378069|1099.4163625731|1099.3833378069|1099.38509879
2024-07-03 07:20:00|DCF|1719991200|1099.3842821717|1099.3842821717|1099.3342277335|1099.3360157192
2024-07-03 07:21:00|DCF|1719991260|1099.3112085251|1099.3166683325|1099.2676550403|1099.2676550403
2024-07-03 07:22:00|DCF|1719991320|1099.2682537164|1099.3006192879|1099.0147862463|1099.0147862463
2024-07-03 07:23:00|DCF|1719991380|1099.0165091384|1099.0264574369|1098.8625034103|1098.8625320875
2024-07-03 07:24:00|DCF|1719991440|1098.9089065018|1098.9089065018|1098.8517271512|1098.8517271512
2024-07-03 07:25:00|DCF|1719991500|1098.8321822852|1098.8321822852|1098.8143679854|1098.8202748562
2024-07-03 07:26:00|DCF|1719991560|1098.8250457362|1098.8416691566|1098.8231408693|1098.8371919489
2024-07-03 07:27:00|DCF|1719991620|1098.8361713169|1098.8361713169|1098.6523695574|1098.6556910072
2024-07-03 07:28:00|DCF|1719991680|1098.6563665399|1098.6931405589|1098.6483285836|1098.6850219279
2024-07-03 07:29:00|DCF|1719991740|1098.6771993628|1098.6771993628|1098.6360237176|1098.6728674753
2024-07-03 07:30:00|DCF|1719991800|1098.6832657994|1098.6886142065|1098.6149485523|1098.6149485523
2024-07-03 07:31:00|DCF|1719991860|1098.6100697506|1098.6100697506|1098.3903090001|1098.44610991
2024-07-03 07:32:00|DCF|1719991920|1098.4416079307|1098.4464578475|1098.4271295195|1098.4450273405
2024-07-03 07:33:00|DCF|1719991980|1098.4447912461|1098.5020564793|1098.4421974393|1098.4969643834
2024-07-03 07:34:00|DCF|1719992040|1098.4372664773|1098.4653698715|1098.4358356228|1098.4380153143
2024-07-03 07:35:00|DCF|1719992100|1098.4308431929|1098.4460260306|1098.421139295|1098.4448667775
2024-07-03 07:36:00|DCF|1719992160|1098.4270354597|1098.5004138244|1098.4270354597|1098.5004138244
2024-07-03 07:37:00|DCF|1719992220|1098.4999999965|1098.5209067226|1098.4239535883|1098.4506691224
2024-07-03 07:38:00|DCF|1719992280|1098.4505342437|1098.4532629725|1098.4500841468|1098.4518426273
2024-07-03 07:39:00|DCF|1719992340|1098.4518369423|1098.4733602281|1098.4500600644|1098.4699692929
2024-07-03 07:40:00|DCF|1719992400|1098.4700774206|1098.4714934406|1098.4500870846|1098.464392725
2024-07-03 07:41:00|DCF|1719992460|1098.4639902169|1098.4639902169|1098.4498326633|1098.4544872619
2024-07-03 07:42:00|DCF|1719992520|1098.4545245817|1098.4586590212|1098.4479721883|1098.4586590212
2024-07-03 07:43:00|DCF|1719992580|1098.4594115365|1098.4693441957|1098.4594115365|1098.4693441957
2024-07-03 07:44:00|DCF|1719992640|1098.469354436|1098.4878506632|1098.4686074958|1098.4819985287
2024-07-03 07:45:00|DCF|1719992700|1098.4809508573|1098.491034139|1098.4797248969|1098.489486729
2024-07-03 07:46:00|DCF|1719992760|1098.4933917746|1098.4933917746|1098.4418681991|1098.4493905082
2024-07-03 07:47:00|DCF|1719992820|1098.4488084805|1098.4583069943|1098.444905338|1098.4577767622
2024-07-03 07:48:00|DCF|1719992880|1098.4850394929|1098.486920599|1098.4212322241|1098.4439392019
2024-07-03 07:49:00|DCF|1719992940|1098.4326006441|1098.4326006441|1098.4027853382|1098.4027853382
2024-07-03 07:50:00|DCF|1719993000|1098.4051185705|1098.4075228253|1098.3141784585|1098.3141784585
2024-07-03 07:51:00|DCF|1719993060|1098.3118435694|1098.3118435694|1098.2974586103|1098.2974586103
2024-07-03 07:52:00|DCF|1719993120|1098.297403126|1098.3091456911|1098.0660642635|1098.0833151501
2024-07-03 07:53:00|DCF|1719993180|1098.0820590482|1098.0820590482|1097.8944843266|1097.8944843266
2024-07-03 07:54:00|DCF|1719993240|1097.8886194239|1097.8923223222|1097.7396304372|1097.7396304372
2024-07-03 07:55:00|DCF|1719993300|1097.7824727281|1097.7842267666|1097.7038313658|1097.7038313658
2024-07-03 07:56:00|DCF|1719993360|1097.6974555492|1097.6974555492|1097.6629113695|1097.6629113695
2024-07-03 07:57:00|DCF|1719993420|1097.6581270521|1097.6581270521|1097.5534676465|1097.5534676465
2024-07-03 07:58:00|DCF|1719993480|1097.551235146|1097.551235146|1097.4919087296|1097.4919087296
2024-07-03 07:59:00|DCF|1719993540|1097.4803175666|1097.4861539987|1097.4779735209|1097.4794652221
2024-07-03 08:00:00|DCF|1719993600|1097.4848706851|1097.5050585692|1097.3655808382|1097.3715172336
2024-07-03 08:01:00|DCF|1719993660|1097.3718792579|1097.3718792579|1097.1804070458|1097.1804070458
2024-07-03 08:02:00|DCF|1719993720|1097.1781262864|1097.1781262864|1097.070251358|1097.070251358
2024-07-03 08:03:00|DCF|1719993780|1097.0471618164|1097.09386751|1097.0471618164|1097.0871894248
2024-07-03 08:04:00|DCF|1719993840|1097.0031147615|1097.0031147615|1096.9682850546|1096.9682850546
2024-07-03 08:05:00|DCF|1719993900|1096.9678559864|1096.9683490402|1096.9548220479|1096.9548220479
2024-07-03 08:06:00|DCF|1719993960|1096.953637874|1096.9541916637|1096.9326779839|1096.9326779839
2024-07-03 08:07:00|DCF|1719994020|1096.9311212|1096.9311331539|1096.9023165433|1096.9023165433
2024-07-03 08:08:00|DCF|1719994080|1096.902443853|1096.902443853|1096.691439756|1096.691439756
2024-07-03 08:09:00|DCF|1719994140|1096.7044812411|1096.7056074447|1096.6388794858|1096.6388794858
2024-07-03 08:10:00|DCF|1719994200|1096.6336756264|1096.6445669908|1096.5262788933|1096.5262788933
2024-07-03 08:11:00|DCF|1719994260|1096.5027803808|1096.5027803808|1096.4095297365|1096.4095297365
2024-07-03 08:12:00|DCF|1719994320|1096.4091637942|1096.4091637942|1096.3660387392|1096.3660387392
2024-07-03 08:13:00|DCF|1719994380|1096.3349005127|1096.3732284458|1096.2912212352|1096.2983629318
2024-07-03 08:14:00|DCF|1719994440|1096.2828778949|1096.2828778949|1096.2206712533|1096.22710275
2024-07-03 08:15:00|DCF|1719994500|1096.2269441146|1096.2269441146|1095.9443543354|1095.9443543354
2024-07-03 08:16:00|DCF|1719994560|1095.9424261051|1095.9424261051|1095.8022540772|1095.8060988644
2024-07-03 08:17:00|DCF|1719994620|1095.8020727423|1095.8020727423|1095.743340677|1095.743340677
2024-07-03 08:18:00|DCF|1719994680|1095.7420471975|1095.7420471975|1094.8208247744|1094.8208247744
2024-07-03 08:19:00|DCF|1719994740|1094.6008721179|1094.6008721179|1094.2915688664|1094.2915688664
2024-07-03 08:20:00|DCF|1719994800|1094.2732986658|1094.2732986658|1094.1731536164|1094.1731536164
2024-07-03 08:21:00|DCF|1719994860|1094.1631631867|1094.1631631867|1094.0101933374|1094.0101933374
2024-07-03 08:22:00|DCF|1719994920|1094.0070198793|1094.013875294|1093.7445684935|1093.7445684935
2024-07-03 08:23:00|DCF|1719994980|1093.7442728277|1093.7442728277|1093.535005132|1093.535005132
2024-07-03 08:24:00|DCF|1719995040|1093.5309866786|1093.5309866786|1093.4245049332|1093.4301739502
2024-07-03 08:25:00|DCF|1719995100|1093.3099844528|1093.310428629|1093.2512197386|1093.2795569779
2024-07-03 08:26:00|DCF|1719995160|1093.2789414171|1093.2846818342|1093.2789414171|1093.279531021
2024-07-03 08:27:00|DCF|1719995220|1093.2916396334|1093.2971528725|1093.2801617794|1093.2941569137
2024-07-03 08:28:00|DCF|1719995280|1093.2982825993|1093.2982825993|1093.2688225018|1093.2688435816
2024-07-03 08:29:00|DCF|1719995340|1093.26052046|1093.4262554759|1093.2588430824|1093.4256318981
2024-07-03 08:30:00|DCF|1719995400|1093.4280280678|1093.4487291716|1093.4280280678|1093.4291544404
2024-07-03 08:31:00|DCF|1719995460|1093.5391215442|1093.6294885807|1093.5391215442|1093.6071479272
2024-07-03 08:32:00|DCF|1719995520|1093.6010145605|1093.6010145605|1093.5606950929|1093.5647778312
2024-07-03 08:33:00|DCF|1719995580|1093.5628931612|1093.5633393483|1093.4828704732|1093.5037354587
2024-07-03 08:34:00|DCF|1719995640|1093.4933786892|1093.5117505077|1093.4421653782|1093.4421653782
2024-07-03 08:35:00|DCF|1719995700|1093.4437910758|1093.4465570814|1093.4192771191|1093.4192771191
2024-07-03 08:36:00|DCF|1719995760|1093.4192516802|1093.4482795277|1093.4192516802|1093.4445065463
2024-07-03 08:37:00|DCF|1719995820|1093.4462279121|1093.4494219157|1093.3659725476|1093.3659725476
2024-07-03 08:38:00|DCF|1719995880|1093.3658428176|1093.3709818294|1093.3625748398|1093.3625748398
2024-07-03 08:39:00|DCF|1719995940|1093.356042184|1093.356042184|1093.3402335943|1093.3402335943
2024-07-03 08:40:00|DCF|1719996000|1093.3402135966|1093.344434108|1093.334631572|1093.3383719217
2024-07-03 08:41:00|DCF|1719996060|1093.3387953375|1093.3387953375|1093.2808222368|1093.2808222368
2024-07-03 08:42:00|DCF|1719996120|1093.2795206348|1093.2795206348|1093.0253117341|1093.0253117341
2024-07-03 08:43:00|DCF|1719996180|1093.0279014059|1093.029888026|1093.0252442718|1093.0268277962
2024-07-03 08:44:00|DCF|1719996240|1093.0281319274|1093.0281319274|1093.0097493509|1093.0097493509
2024-07-03 08:45:00|DCF|1719996300|1093.0117546711|1093.0117546711|1092.9914912877|1092.9982097855
2024-07-03 08:46:00|DCF|1719996360|1092.9980273106|1092.9980273106|1092.8708574924|1092.8708574924
2024-07-03 08:47:00|DCF|1719996420|1092.8680762677|1092.8721712231|1092.846458259|1092.846458259
2024-07-03 08:48:00|DCF|1719996480|1092.8457478146|1092.8457478146|1092.8052265195|1092.8052265195
2024-07-03 08:49:00|DCF|1719996540|1092.7974218858|1092.8005412467|1092.7816785664|1092.7816785664
2024-07-03 08:50:00|DCF|1719996600|1092.7808909987|1092.7825317376|1092.6694312831|1092.6757967458
2024-07-03 08:51:00|DCF|1719996660|1092.6780205299|1092.6780205299|1092.6031586725|1092.6050068864
2024-07-03 08:52:00|DCF|1719996720|1092.6049210983|1092.6130660638|1092.5296695529|1092.5886093924
2024-07-03 08:53:00|DCF|1719996780|1092.5917658046|1092.5989934293|1092.5167684853|1092.5167684853
2024-07-03 08:54:00|DCF|1719996840|1092.5232148075|1092.5482380442|1092.4626107268|1092.4848521385
2024-07-03 08:55:00|DCF|1719996900|1092.4834933285|1092.4834933285|1092.4180908864|1092.4180908864
2024-07-03 08:56:00|DCF|1719996960|1092.4162438493|1092.4241090837|1092.4069370278|1092.4094365315
2024-07-03 08:57:00|DCF|1719997020|1092.4089186719|1092.4089186719|1092.3358313835|1092.3535961906
2024-07-03 08:58:00|DCF|1719997080|1092.3502312132|1092.3502312132|1092.2040056147|1092.2040056147
2024-07-03 08:59:00|DCF|1719997140|1092.2042632016|1092.2042632016|1092.1810479358|1092.1810479358
2024-07-03 09:00:00|DCF|1719997200|1092.1866049725|1092.2067372388|1092.032006819|1092.032006819
2024-07-03 09:01:00|DCF|1719997260|1092.0284577827|1092.0284577827|1091.9453830616|1091.9468215945
2024-07-03 09:02:00|DCF|1719997320|1091.9699232072|1092.061794514|1091.9699232072|1092.061794514
2024-07-03 09:03:00|DCF|1719997380|1092.0653883558|1092.0937555245|1092.0653883558|1092.0821357762
2024-07-03 09:04:00|DCF|1719997440|1092.0793039656|1092.0793039656|1092.0272855029|1092.0273342923
2024-07-03 09:05:00|DCF|1719997500|1092.0273811142|1092.0279144808|1092.0169944083|1092.0187697288
2024-07-03 09:06:00|DCF|1719997560|1092.0352401237|1092.0370815204|1092.0287105632|1092.0370815204
2024-07-03 09:07:00|DCF|1719997620|1092.0415929681|1092.0970603142|1092.0415929681|1092.0970603142
2024-07-03 09:08:00|DCF|1719997680|1092.1017972316|1092.1733618733|1092.0733772127|1092.1278747927
2024-07-03 09:09:00|DCF|1719997740|1092.1670041407|1092.1912791699|1092.1670041407|1092.1857479746
2024-07-03 09:10:00|DCF|1719997800|1092.1869206182|1092.2192451334|1092.1857880026|1092.2192451334
2024-07-03 09:11:00|DCF|1719997860|1092.2278744305|1092.4156536096|1092.2278744305|1092.4156536096
2024-07-03 09:12:00|DCF|1719997920|1092.4324386527|1092.4864541394|1092.4324386527|1092.4864541394
2024-07-03 09:13:00|DCF|1719997980|1092.485468285|1092.5630963373|1092.485468285|1092.5630963373
2024-07-03 09:14:00|DCF|1719998040|1092.5635339789|1092.6759074915|1092.5635339789|1092.6759074915
2024-07-03 09:15:00|DCF|1719998100|1092.6759442927|1092.7202317048|1092.6759442927|1092.7202317048
2024-07-03 09:16:00|DCF|1719998160|1092.7215764329|1092.7669190093|1092.7215764329|1092.7669190093
2024-07-03 09:17:00|DCF|1719998220|1092.7675637851|1092.804379126|1092.7665772575|1092.804379126
2024-07-03 09:18:00|DCF|1719998280|1092.8044108259|1092.8711911215|1092.8044108259|1092.8711911215
2024-07-03 09:19:00|DCF|1719998340|1092.8716332578|1092.8913006574|1092.8716332578|1092.8900391592
2024-07-03 09:20:00|DCF|1719998400|1092.8897764352|1092.90065313|1092.8824447815|1092.8824447815
2024-07-03 09:21:00|DCF|1719998460|1092.8824772759|1092.916454286|1092.8819325897|1092.905715815
2024-07-03 09:22:00|DCF|1719998520|1092.8938140697|1092.8975721934|1092.8688458483|1092.8688458483
2024-07-03 09:23:00|DCF|1719998580|1092.8689515269|1092.8838038532|1092.8689515269|1092.8805650245
2024-07-03 09:24:00|DCF|1719998640|1092.8843466397|1092.8843466397|1092.8632195843|1092.8691364116
2024-07-03 09:25:00|DCF|1719998700|1092.8673253177|1092.8673253177|1092.8228911918|1092.8246426131
2024-07-03 09:26:00|DCF|1719998760|1092.8244467249|1092.8297245304|1092.8139928797|1092.8139928797
2024-07-03 09:27:00|DCF|1719998820|1092.813911057|1092.8305010649|1092.8138204268|1092.8159771344
2024-07-03 09:28:00|DCF|1719998880|1092.8153428214|1092.8153428214|1092.794776166|1092.8135514671
2024-07-03 09:29:00|DCF|1719998940|1092.8183557864|1092.8184002802|1092.7565283753|1092.7742940041
2024-07-03 09:30:00|DCF|1719999000|1092.7728515549|1092.8066399416|1092.7728515549|1092.801179627
2024-07-03 09:31:00|DCF|1719999060|1092.8027694628|1092.8027694628|1092.7478061954|1092.7718931688
2024-07-03 09:32:00|DCF|1719999120|1092.771723115|1092.7759051212|1092.7644426272|1092.7644426272
2024-07-03 09:33:00|DCF|1719999180|1092.7616518834|1092.7717597302|1092.7295810385|1092.7639588207
2024-07-03 09:34:00|DCF|1719999240|1092.7719340917|1092.7789553274|1092.7476336239|1092.7659501299
2024-07-03 09:35:00|DCF|1719999300|1092.7644784669|1092.7686245917|1092.7638397541|1092.7686245917
2024-07-03 09:36:00|DCF|1719999360|1092.7683525625|1092.8082000099|1092.7683525625|1092.8082000099
2024-07-03 09:37:00|DCF|1719999420|1092.8123826626|1092.8146862648|1092.801353832|1092.8051314532
2024-07-03 09:38:00|DCF|1719999480|1092.8053920349|1092.8059711115|1092.799691138|1092.8001519391
2024-07-03 09:39:00|DCF|1719999540|1092.8011842913|1092.8196639323|1092.8011842913|1092.8196639323
2024-07-03 09:40:00|DCF|1719999600|1092.8197105097|1092.8205362691|1092.791915457|1092.792651514
2024-07-03 09:41:00|DCF|1719999660|1092.7892579146|1092.7892579146|1092.7750887076|1092.7775603828
2024-07-03 09:42:00|DCF|1719999720|1092.7783016446|1092.7799452832|1092.7042701012|1092.7042701012
2024-07-03 09:43:00|DCF|1719999780|1092.7072233913|1092.7116619383|1092.7072233913|1092.7116619383
2024-07-03 09:44:00|DCF|1719999840|1092.7122055647|1092.7290432603|1092.7122055647|1092.7290432603
2024-07-03 09:45:00|DCF|1719999900|1092.7295785704|1092.7429585057|1092.7295785704|1092.7429585057
2024-07-03 09:46:00|DCF|1719999960|1092.743857425|1092.743857425|1092.6598953244|1092.706399409
2024-07-03 09:47:00|DCF|1720000020|1092.695782111|1092.7154893778|1092.6955836219|1092.7154893778
2024-07-03 09:48:00|DCF|1720000080|1092.7161131614|1092.7209230024|1092.7133213635|1092.7209230024
2024-07-03 09:49:00|DCF|1720000140|1092.7241574354|1092.7267406514|1092.6890012005|1092.6935876046
2024-07-03 09:50:00|DCF|1720000200|1092.6942151369|1092.7016465025|1092.6910755919|1092.7016465025
2024-07-03 09:51:00|DCF|1720000260|1092.7034394936|1092.7215444377|1092.6834001975|1092.7215444377
2024-07-03 09:52:00|DCF|1720000320|1092.7180927076|1092.7404748894|1092.7180927076|1092.7404748894
2024-07-03 09:53:00|DCF|1720000380|1092.7407116703|1092.7543780718|1092.7407116703|1092.7543780718
2024-07-03 09:54:00|DCF|1720000440|1092.7644654199|1092.7676009047|1092.7543020965|1092.7672543825
2024-07-03 09:55:00|DCF|1720000500|1092.7737664322|1092.7886047691|1092.745249884|1092.7886047691
2024-07-03 09:56:00|DCF|1720000560|1092.7926668053|1092.7977246744|1092.7898905773|1092.7975775693
2024-07-03 09:57:00|DCF|1720000620|1092.7987711839|1092.9268156946|1092.7987711839|1092.9186645887
2024-07-03 09:58:00|DCF|1720000680|1092.928082957|1093.0111033978|1092.928082957|1093.0111033978
2024-07-03 09:59:00|DCF|1720000740|1093.0120581838|1093.0311697219|1093.0120581838|1093.0311697219
2024-07-03 10:00:00|DCF|1720000800|1093.0322891316|1093.4565169824|1093.0322891316|1093.4565169824
2024-07-03 10:01:00|DCF|1720000860|1093.4757086363|1093.5472264473|1093.4757086363|1093.53371839
2024-07-03 10:02:00|DCF|1720000920|1093.5592029086|1093.5721468909|1093.4340937807|1093.4340937807
2024-07-03 10:03:00|DCF|1720000980|1093.4109857673|1093.5037489877|1093.3983975856|1093.5037489877
2024-07-03 10:04:00|DCF|1720001040|1093.5034783076|1093.5601706511|1093.5026221267|1093.5574511114
2024-07-03 10:05:00|DCF|1720001100|1093.5587795574|1093.5587795574|1093.4352875887|1093.4352875887
2024-07-03 10:06:00|DCF|1720001160|1093.4436533652|1093.4436533652|1093.3418969435|1093.3420263801
2024-07-03 10:07:00|DCF|1720001220|1093.3362516167|1093.354322406|1093.3072659657|1093.3072659657
2024-07-03 10:08:00|DCF|1720001280|1093.3089849797|1093.3089849797|1092.7920744255|1092.7988706833
2024-07-03 10:09:00|DCF|1720001340|1092.7986249862|1092.7986249862|1090.4676027025|1090.4676027025
2024-07-03 10:10:00|DCF|1720001400|1090.4672281503|1090.4672281503|1090.313898056|1090.313898056
2024-07-03 10:11:00|DCF|1720001460|1090.2735524138|1090.2735524138|1089.9515090599|1089.9515090599
2024-07-03 10:12:00|DCF|1720001520|1089.8688189125|1089.8688189125|1089.7626329781|1089.7626329781
2024-07-03 10:13:00|DCF|1720001580|1089.7499336496|1089.7499336496|1089.5056902006|1089.5056902006
2024-07-03 10:14:00|DCF|1720001640|1089.5032039425|1089.5032039425|1089.1214518803|1089.1214518803
2024-07-03 10:15:00|DCF|1720001700|1089.120550452|1089.120550452|1088.8056612637|1088.8056612637
2024-07-03 10:16:00|DCF|1720001760|1088.7871136357|1088.7871136357|1088.6417117298|1088.6417117298
2024-07-03 10:17:00|DCF|1720001820|1088.540079894|1088.540079894|1087.165991763|1087.165991763
2024-07-03 10:18:00|DCF|1720001880|1087.1450015031|1087.1450015031|1086.896713488|1086.896713488
2024-07-03 10:19:00|DCF|1720001940|1086.8931600862|1086.8931600862|1086.6327930883|1086.6327930883
2024-07-03 10:20:00|DCF|1720002000|1086.6196891089|1086.6196891089|1086.3397845582|1086.3397845582
2024-07-03 10:21:00|DCF|1720002060|1086.3266542927|1086.3266542927|1085.0360409785|1085.0360409785
2024-07-03 10:22:00|DCF|1720002120|1085.0295320105|1085.0295320105|1084.922355578|1084.922355578
2024-07-03 10:23:00|DCF|1720002180|1084.9157475914|1084.9157475914|1084.7807258485|1084.7807258485
2024-07-03 10:24:00|DCF|1720002240|1084.7754742794|1084.7754742794|1084.4115131139|1084.4115131139
2024-07-03 10:25:00|DCF|1720002300|1084.3983776142|1084.3983776142|1084.0648904836|1084.0648904836
2024-07-03 10:26:00|DCF|1720002360|1084.0569353011|1084.0569353011|1083.871016674|1083.871016674
2024-07-03 10:27:00|DCF|1720002420|1083.8655189402|1083.8655189402|1083.6639030209|1083.6639030209
2024-07-03 10:28:00|DCF|1720002480|1083.6152588467|1083.6152588467|1083.5067423381|1083.5370780102
2024-07-03 10:29:00|DCF|1720002540|1083.5022927536|1083.5022927536|1083.2591281993|1083.2591281993
2024-07-03 10:30:00|DCF|1720002600|1083.2319929888|1083.2319929888|1082.7363961255|1082.7363961255
2024-07-03 10:31:00|DCF|1720002660|1082.6453603906|1082.6453603906|1081.9678524423|1081.9678524423
2024-07-03 10:32:00|DCF|1720002720|1081.8089714557|1081.8089714557|1080.881127966|1080.881127966
2024-07-03 10:33:00|DCF|1720002780|1080.8574100875|1080.8574100875|1079.749976759|1079.749976759
2024-07-03 10:34:00|DCF|1720002840|1079.7410473399|1079.7410473399|1077.0091183849|1077.0091183849
2024-07-03 10:35:00|DCF|1720002900|1076.9493562242|1076.9493562242|1076.3386041637|1076.3386041637
2024-07-03 10:36:00|DCF|1720002960|1076.3273984602|1076.3273984602|1075.9853207914|1075.9853207914
2024-07-03 10:37:00|DCF|1720003020|1075.9790241589|1075.9790241589|1075.7068846548|1075.7068846548
2024-07-03 10:38:00|DCF|1720003080|1075.6837448871|1075.6837448871|1075.1557205107|1075.1557205107
2024-07-03 10:39:00|DCF|1720003140|1075.1434678353|1075.1434678353|1075.0199184032|1075.0199184032
2024-07-03 10:40:00|DCF|1720003200|1075.0192633924|1075.0194234081|1074.9931090837|1074.9931090837
2024-07-03 10:41:00|DCF|1720003260|1074.9907751074|1074.9907751074|1074.9174589497|1074.9174589497
2024-07-03 10:42:00|DCF|1720003320|1074.9174503885|1074.9566920237|1074.9065411873|1074.9566920237
2024-07-03 10:43:00|DCF|1720003380|1074.9686579548|1074.9686579548|1074.9543377268|1074.9543878608
2024-07-03 10:44:00|DCF|1720003440|1074.9553525353|1074.9553525353|1074.8923123834|1074.8923123834
2024-07-03 10:45:00|DCF|1720003500|1074.8874655774|1074.9009397986|1074.8784300125|1074.8784300125
2024-07-03 10:46:00|DCF|1720003560|1074.8555961936|1074.8563284539|1074.7757031375|1074.7757031375
2024-07-03 10:47:00|DCF|1720003620|1074.7678416097|1074.7678416097|1074.7366018423|1074.7391020241
2024-07-03 10:48:00|DCF|1720003680|1074.7391026008|1074.7526505006|1074.7391026008|1074.7502670144
2024-07-03 10:49:00|DCF|1720003740|1074.7609988713|1074.7760962981|1074.752800944|1074.7756419955
2024-07-03 10:50:00|DCF|1720003800|1074.7761805459|1074.7768029959|1074.7581262262|1074.7618620516
2024-07-03 10:51:00|DCF|1720003860|1074.7703435466|1074.7703435466|1074.7232965233|1074.7232965233
2024-07-03 10:52:00|DCF|1720003920|1074.7122926899|1074.7133336568|1074.7025731257|1074.7025731257
2024-07-03 10:53:00|DCF|1720003980|1074.7006556376|1074.7006556376|1074.677170287|1074.6932035045
2024-07-03 10:54:00|DCF|1720004040|1074.6894146857|1074.6894146857|1074.6770953585|1074.6771234622
2024-07-03 10:55:00|DCF|1720004100|1074.6730486872|1074.6730486872|1074.6267960723|1074.6267960723
2024-07-03 10:56:00|DCF|1720004160|1074.6248310901|1074.6248310901|1074.5891245828|1074.591589982
2024-07-03 10:57:00|DCF|1720004220|1074.5914943778|1074.5914943778|1074.541422562|1074.541422562
2024-07-03 10:58:00|DCF|1720004280|1074.5303245234|1074.5357639767|1074.5303245234|1074.5334757429
2024-07-03 10:59:00|DCF|1720004340|1074.532441572|1074.7945413301|1074.5296529007|1074.7945413301
2024-07-03 11:00:00|DCF|1720004400|1074.7901653016|1074.8500999074|1074.787734882|1074.8402649405
2024-07-03 11:01:00|DCF|1720004460|1074.8242803823|1074.8242803823|1074.7641785944|1074.7641785944
2024-07-03 11:02:00|DCF|1720004520|1074.7604186885|1074.7604186885|1074.5945600004|1074.5945600004
2024-07-03 11:03:00|DCF|1720004580|1074.5914151835|1074.5914151835|1074.5566927785|1074.5566927785
2024-07-03 11:04:00|DCF|1720004640|1074.5548465577|1074.5548465577|1074.5089759995|1074.5089759995
2024-07-03 11:05:00|DCF|1720004700|1074.5083769297|1074.5083769297|1074.4284876705|1074.4284876705
2024-07-03 11:06:00|DCF|1720004760|1074.4230102085|1074.4230102085|1074.3540201828|1074.3540201828
2024-07-03 11:07:00|DCF|1720004820|1074.3514497173|1074.3514497173|1074.3093463502|1074.3093463502
2024-07-03 11:08:00|DCF|1720004880|1074.3065128537|1074.3065128537|1074.2240916628|1074.2240916628
2024-07-03 11:09:00|DCF|1720004940|1074.2239142217|1074.2239142217|1073.798493248|1073.798493248
2024-07-03 11:10:00|DCF|1720005000|1073.7964241369|1073.7964241369|1073.7240956309|1073.7242808168
2024-07-03 11:11:00|DCF|1720005060|1073.7222982699|1073.7222982699|1073.6385166242|1073.6385166242
2024-07-03 11:12:00|DCF|1720005120|1073.6373447929|1073.6373447929|1073.496137749|1073.496137749
2024-07-03 11:13:00|DCF|1720005180|1073.4933810718|1073.4933810718|1073.3227274706|1073.3227274706
2024-07-03 11:14:00|DCF|1720005240|1073.315174769|1073.315174769|1073.1753703784|1073.1753703784
2024-07-03 11:15:00|DCF|1720005300|1073.174579143|1073.174579143|1072.9932786299|1072.9932786299
2024-07-03 11:16:00|DCF|1720005360|1072.9864343204|1072.9864343204|1072.8580777288|1072.8580777288
2024-07-03 11:17:00|DCF|1720005420|1072.8637469198|1072.8637469198|1072.6290632845|1072.6290632845
2024-07-03 11:18:00|DCF|1720005480|1072.6184212049|1072.6204286858|1072.5415133321|1072.5415133321
2024-07-03 11:19:00|DCF|1720005540|1072.5387676855|1072.5387676855|1072.5137644169|1072.5215967937
2024-07-03 11:20:00|DCF|1720005600|1072.5153764454|1072.5153764454|1072.4737556719|1072.4797194731
2024-07-03 11:21:00|DCF|1720005660|1072.4773040989|1072.4773040989|1072.102631463|1072.102631463
2024-07-03 11:22:00|DCF|1720005720|1072.0922256403|1072.0922256403|1072.0079642009|1072.0079642009
2024-07-03 11:23:00|DCF|1720005780|1071.9769530511|1071.9769530511|1071.8741142884|1071.8741142884
2024-07-03 11:24:00|DCF|1720005840|1071.867329086|1071.867329086|1071.7725090302|1071.7725090302
2024-07-03 11:25:00|DCF|1720005900|1071.7592870349|1071.7648061682|1071.6048892145|1071.6048892145
2024-07-03 11:26:00|DCF|1720005960|1071.5914101474|1071.5914101474|1071.4073119727|1071.4073119727
2024-07-03 11:27:00|DCF|1720006020|1071.3635941|1071.3635941|1071.1616487451|1071.1616487451
2024-07-03 11:28:00|DCF|1720006080|1071.117732989|1071.117732989|1070.8785954192|1070.8785954192
2024-07-03 11:29:00|DCF|1720006140|1070.8626712239|1070.8626712239|1070.7421154767|1070.7421154767
2024-07-03 11:30:00|DCF|1720006200|1070.7366132269|1070.7366132269|1070.6614917888|1070.6642894386
2024-07-03 11:31:00|DCF|1720006260|1070.6992584663|1070.6992584663|1070.3641626138|1070.3641626138
2024-07-03 11:32:00|DCF|1720006320|1070.3206357477|1070.3366387083|1070.2528685778|1070.2956340594
2024-07-03 11:33:00|DCF|1720006380|1070.2891384878|1070.2891384878|1070.0241745686|1070.2832095952
2024-07-03 11:34:00|DCF|1720006440|1070.3243546936|1071.1108829923|1070.2564395387|1071.1108829923
2024-07-03 11:35:00|DCF|1720006500|1071.104830227|1071.1397221771|1070.9323407022|1070.9375141138
2024-07-03 11:36:00|DCF|1720006560|1070.9347023862|1070.9347023862|1070.8983946279|1070.8983946279
2024-07-03 11:37:00|DCF|1720006620|1070.8916796119|1070.8916796119|1070.7008784071|1070.703292904
2024-07-03 11:38:00|DCF|1720006680|1070.68988341|1070.7709797462|1070.68988341|1070.7666341909
2024-07-03 11:39:00|DCF|1720006740|1070.7629486092|1070.7843003134|1070.758212729|1070.758212729
2024-07-03 11:40:00|DCF|1720006800|1070.7575490255|1070.7575490255|1070.7047943372|1070.7047943372
2024-07-03 11:41:00|DCF|1720006860|1070.6932489833|1070.6932489833|1070.5961971055|1070.5961971055
2024-07-03 11:42:00|DCF|1720006920|1070.5906877348|1070.5906877348|1070.3580523807|1070.3580523807
2024-07-03 11:43:00|DCF|1720006980|1070.3321325198|1070.3321325198|1069.9005752603|1069.9005752603
2024-07-03 11:44:00|DCF|1720007040|1069.8932726047|1069.8932726047|1069.7997011802|1069.7997011802
2024-07-03 11:45:00|DCF|1720007100|1069.8003511657|1069.8011761646|1069.5730618818|1069.5730618818
2024-07-03 11:46:00|DCF|1720007160|1069.5654508064|1069.5654508064|1069.4677869795|1069.4677869795
2024-07-03 11:47:00|DCF|1720007220|1069.4086346252|1069.4086346252|1069.2527473717|1069.2527473717
2024-07-03 11:48:00|DCF|1720007280|1069.2443209406|1069.2443209406|1069.045158829|1069.0721739597
2024-07-03 11:49:00|DCF|1720007340|1069.0726388365|1069.0726388365|1068.9762388484|1068.9762388484
2024-07-03 11:50:00|DCF|1720007400|1068.9730028735|1068.9730028735|1068.7664078013|1068.7664078013
2024-07-03 11:51:00|DCF|1720007460|1068.2993653118|1068.2993653118|1068.1760165872|1068.180857844
2024-07-03 11:52:00|DCF|1720007520|1068.1650716807|1068.2340951004|1068.1595539422|1068.229131773
2024-07-03 11:53:00|DCF|1720007580|1068.2247467232|1068.224872265|1068.0143051178|1068.0143051178
2024-07-03 11:54:00|DCF|1720007640|1068.0097580085|1068.0097580085|1067.98827948|1067.9942456655
2024-07-03 11:55:00|DCF|1720007700|1067.980061392|1067.980061392|1067.8419810665|1067.8515530005
2024-07-03 11:56:00|DCF|1720007760|1067.8598357675|1067.8598357675|1067.7620268735|1067.7628363077
2024-07-03 11:57:00|DCF|1720007820|1067.7611150195|1067.7687725007|1067.6680777659|1067.6680777659
2024-07-03 11:58:00|DCF|1720007880|1067.6653026136|1067.667401545|1067.6447856231|1067.6447856231
2024-07-03 11:59:00|DCF|1720007940|1067.6412735559|1067.6412735559|1067.4237926261|1067.4237926261
2024-07-03 12:00:00|DCF|1720008000|1067.4220149444|1067.427401702|1067.1117147405|1067.1117147405
2024-07-03 12:01:00|DCF|1720008060|1067.1050323953|1067.1050323953|1067.0785463681|1067.0792688295
2024-07-03 12:02:00|DCF|1720008120|1067.0858559698|1067.0858559698|1067.0084761894|1067.0084761894
2024-07-03 12:03:00|DCF|1720008180|1066.986336847|1066.986336847|1066.8208064861|1066.8208064861
2024-07-03 12:04:00|DCF|1720008240|1066.8167722775|1066.8240720995|1066.7599333815|1066.7701752688
2024-07-03 12:05:00|DCF|1720008300|1066.7710372833|1066.7710372833|1066.7087057575|1066.7140816493
2024-07-03 12:06:00|DCF|1720008360|1066.7127808276|1066.7127808276|1066.6498565613|1066.6498565613
2024-07-03 12:07:00|DCF|1720008420|1066.6474298657|1066.6474298657|1066.4909425063|1066.4909425063
2024-07-03 12:08:00|DCF|1720008480|1066.4883777735|1066.4883777735|1066.3522795761|1066.3522795761
2024-07-03 12:09:00|DCF|1720008540|1066.3486638795|1066.3486638795|1066.2598409902|1066.2598409902
2024-07-03 12:10:00|DCF|1720008600|1066.2573589817|1066.2573589817|1066.1766512993|1066.1766512993
2024-07-03 12:11:00|DCF|1720008660|1066.1756192637|1066.1756192637|1065.7989047371|1065.7989047371
2024-07-03 12:12:00|DCF|1720008720|1065.7635635636|1065.7635635636|1065.6991409069|1065.6991409069
2024-07-03 12:13:00|DCF|1720008780|1065.6974051392|1065.6974051392|1065.5990926643|1065.5990926643
2024-07-03 12:14:00|DCF|1720008840|1065.5904111624|1065.5904111624|1065.537837029|1065.537837029
2024-07-03 12:15:00|DCF|1720008900|1065.5376130432|1065.5377579307|1065.4553777264|1065.4553777264
2024-07-03 12:16:00|DCF|1720008960|1065.452056908|1065.4631511111|1065.4338873421|1065.4338873421
2024-07-03 12:17:00|DCF|1720009020|1065.4312656908|1065.4406571434|1065.4244403561|1065.4281743701
2024-07-03 12:18:00|DCF|1720009080|1065.4270309631|1065.4307657161|1065.3897214508|1065.3897214508
2024-07-03 12:19:00|DCF|1720009140|1065.3879794777|1065.3879794777|1065.1679295919|1065.1679295919
2024-07-03 12:20:00|DCF|1720009200|1065.1607067533|1065.1607067533|1065.0150904868|1065.0150904868
2024-07-03 12:21:00|DCF|1720009260|1065.0144169161|1065.0144169161|1064.6676566675|1064.6676566675
2024-07-03 12:22:00|DCF|1720009320|1064.6311810606|1064.6311810606|1064.568937917|1064.568937917
2024-07-03 12:23:00|DCF|1720009380|1064.5677834074|1064.5677834074|1064.5362923762|1064.5362923762
2024-07-03 12:24:00|DCF|1720009440|1064.5301698317|1064.5301698317|1064.4562576725|1064.4562576725
2024-07-03 12:25:00|DCF|1720009500|1064.4534150229|1064.4534150229|1064.3505995561|1064.3505995561
2024-07-03 12:26:00|DCF|1720009560|1064.3481476316|1064.3822031876|1064.342568617|1064.3822031876
2024-07-03 12:27:00|DCF|1720009620|1064.3958759725|1064.4701625213|1064.3958759725|1064.4701625213
2024-07-03 12:28:00|DCF|1720009680|1064.4705656386|1064.4757307748|1064.4629988427|1064.4757307748
2024-07-03 12:29:00|DCF|1720009740|1064.4769916514|1064.4777502076|1064.4561283549|1064.4561283549
2024-07-03 12:30:00|DCF|1720009800|1064.4540687353|1064.4544557528|1064.4359239601|1064.4512957009
2024-07-03 12:31:00|DCF|1720009860|1064.4515288808|1064.4515288808|1064.4379163026|1064.440824113
2024-07-03 12:32:00|DCF|1720009920|1064.4407958082|1064.4437787494|1064.3745061075|1064.3745061075
2024-07-03 12:33:00|DCF|1720009980|1064.3743647307|1064.3743647307|1064.3063021356|1064.3074745278
2024-07-03 12:34:00|DCF|1720010040|1064.3099679765|1064.3099679765|1063.9502495375|1063.9502495375
2024-07-03 12:35:00|DCF|1720010100|1063.9332963374|1063.9828810956|1063.7910777286|1063.7910777286
2024-07-03 12:36:00|DCF|1720010160|1063.7671851835|1063.7671851835|1063.5790642445|1063.5790642445
2024-07-03 12:37:00|DCF|1720010220|1063.5743187569|1063.5743187569|1063.4720582805|1063.4720582805
2024-07-03 12:38:00|DCF|1720010280|1063.4258421176|1063.4258421176|1063.2959266864|1063.2959266864
2024-07-03 12:39:00|DCF|1720010340|1063.2954542478|1063.2954542478|1063.1076095585|1063.1076095585
2024-07-03 12:40:00|DCF|1720010400|1063.1070211953|1063.1070211953|1062.5612850574|1062.5612850574
2024-07-03 12:41:00|DCF|1720010460|1062.5500477061|1062.5500477061|1062.5013347746|1062.5098942
2024-07-03 12:42:00|DCF|1720010520|1062.5084827051|1062.5084827051|1062.3312387301|1062.3312387301
2024-07-03 12:43:00|DCF|1720010580|1062.327260701|1062.4236500069|1062.327260701|1062.3775609279
2024-07-03 12:44:00|DCF|1720010640|1062.3674011348|1062.3674011348|1062.2993118194|1062.2993118194
2024-07-03 12:45:00|DCF|1720010700|1062.2970729029|1062.2970729029|1062.2225849888|1062.2225849888
2024-07-03 12:46:00|DCF|1720010760|1062.2132664533|1062.2132664533|1062.1479646792|1062.1479646792
2024-07-03 12:47:00|DCF|1720010820|1062.1477273945|1062.1477273945|1061.9459929681|1061.9459929681
2024-07-03 12:48:00|DCF|1720010880|1061.9336588602|1061.9336588602|1061.6976766051|1061.6976766051
2024-07-03 12:49:00|DCF|1720010940|1061.6824776184|1061.6824776184|1060.9966065609|1060.9966065609
2024-07-03 12:50:00|DCF|1720011000|1060.9940742634|1061.0072302904|1060.9419441206|1060.9698275203
2024-07-03 12:51:00|DCF|1720011060|1060.9560480906|1060.9560480906|1060.6221980937|1060.6221980937
2024-07-03 12:52:00|DCF|1720011120|1060.5901243275|1060.5901243275|1059.9071392196|1059.9071392196
2024-07-03 12:53:00|DCF|1720011180|1059.9046448598|1059.9046448598|1059.7612952655|1059.7612952655
2024-07-03 12:54:00|DCF|1720011240|1059.7552281501|1059.7552281501|1059.6103128241|1059.6103128241
2024-07-03 12:55:00|DCF|1720011300|1059.6000640636|1059.6000640636|1059.4856592379|1059.4856592379
2024-07-03 12:56:00|DCF|1720011360|1059.4511525144|1059.4511525144|1059.3523705629|1059.3523705629
2024-07-03 12:57:00|DCF|1720011420|1059.3497906437|1059.3497906437|1059.2858094792|1059.289614137
2024-07-03 12:58:00|DCF|1720011480|1059.2895089822|1059.2895089822|1058.9788714614|1058.9788714614
2024-07-03 12:59:00|DCF|1720011540|1058.9754947608|1058.9754947608|1058.8563921706|1058.8563921706
2024-07-03 13:00:00|DCF|1720011600|1058.8552375848|1058.8552375848|1058.3239547963|1058.3239547963
2024-07-03 13:01:00|DCF|1720011660|1058.3210071199|1058.3210071199|1058.1298109492|1058.1298109492
2024-07-03 13:02:00|DCF|1720011720|1058.1248447754|1058.1248447754|1058.0231772517|1058.0231772517
2024-07-03 13:03:00|DCF|1720011780|1057.9014327545|1057.9014327545|1057.618502532|1057.618502532
2024-07-03 13:04:00|DCF|1720011840|1057.5950536324|1057.5950536324|1057.2913078475|1057.2913078475
2024-07-03 13:05:00|DCF|1720011900|1057.2499541704|1057.2499541704|1057.0776425197|1057.0776425197
2024-07-03 13:06:00|DCF|1720011960|1057.0428554551|1057.0428554551|1056.9807784617|1056.9807784617
2024-07-03 13:07:00|DCF|1720012020|1056.9392653213|1056.9392653213|1056.7395496581|1056.7395496581
2024-07-03 13:08:00|DCF|1720012080|1056.7337920311|1056.7337920311|1056.5290585755|1056.5290585755
2024-07-03 13:09:00|DCF|1720012140|1056.5108238258|1056.5108238258|1056.384688975|1056.384688975
2024-07-03 13:10:00|DCF|1720012200|1056.3773790294|1056.3773790294|1056.297946758|1056.322699595
2024-07-03 13:11:00|DCF|1720012260|1056.3229229609|1056.3819837454|1056.235011591|1056.235011591
2024-07-03 13:12:00|DCF|1720012320|1056.2119264194|1056.2138460208|1056.1882080418|1056.2129085043
2024-07-03 13:13:00|DCF|1720012380|1056.2147886472|1056.2413853648|1056.2126554042|1056.2248821149
2024-07-03 13:14:00|DCF|1720012440|1056.2309610697|1056.2811274474|1056.1386527483|1056.1386527483
2024-07-03 13:15:00|DCF|1720012500|1056.1361544311|1056.1735799738|1056.1123638919|1056.1510863723
2024-07-03 13:16:00|DCF|1720012560|1056.1506288625|1056.164833449|1056.0870588509|1056.0966915835
2024-07-03 13:17:00|DCF|1720012620|1056.0766653593|1056.3867676431|1056.0597076659|1056.3776195124
2024-07-03 13:18:00|DCF|1720012680|1056.3810915346|1056.3898401191|1056.3679440052|1056.3782888428
2024-07-03 13:19:00|DCF|1720012740|1056.3768123219|1056.4214492259|1056.3062687193|1056.3903509271
2024-07-03 13:20:00|DCF|1720012800|1056.3907428586|1056.4027502052|1056.3812623201|1056.4007415574
2024-07-03 13:21:00|DCF|1720012860|1056.3982909523|1056.4455162321|1056.3982909523|1056.4455162321
2024-07-03 13:22:00|DCF|1720012920|1056.4459314752|1056.4992086291|1056.4459314752|1056.4992086291
2024-07-03 13:23:00|DCF|1720012980|1056.5041601433|1056.6434904875|1056.5041601433|1056.6402569265
2024-07-03 13:24:00|DCF|1720013040|1056.6403627321|1056.7098970356|1056.6314820236|1056.709053674
2024-07-03 13:25:00|DCF|1720013100|1056.7088340931|1056.9211023262|1056.6676139408|1056.9211023262
2024-07-03 13:26:00|DCF|1720013160|1056.9265915776|1057.084006099|1056.9265915776|1057.084006099
2024-07-03 13:27:00|DCF|1720013220|1057.1152451514|1057.192298762|1057.1152451514|1057.1839922742
2024-07-03 13:28:00|DCF|1720013280|1057.1812559541|1057.2149125988|1057.1812559541|1057.2094260116
2024-07-03 13:29:00|DCF|1720013340|1057.210922078|1057.3290140383|1057.2073135118|1057.3290140383
2024-07-03 13:30:00|DCF|1720013400|1057.3387791448|1057.3624507432|1057.3346795735|1057.3624507432
2024-07-03 13:31:00|DCF|1720013460|1057.3637658546|1057.4109282583|1057.3513376309|1057.4049750773
2024-07-03 13:32:00|DCF|1720013520|1057.4098809307|1057.5572453079|1057.4027423174|1057.5572453079
2024-07-03 13:33:00|DCF|1720013580|1057.556808209|1057.6417969348|1057.556808209|1057.6417969348
2024-07-03 13:34:00|DCF|1720013640|1057.6514088234|1057.7172866281|1057.6451766579|1057.7148417395
2024-07-03 13:35:00|DCF|1720013700|1057.7397042824|1058.0487528236|1057.7397042824|1058.0487528236
2024-07-03 13:36:00|DCF|1720013760|1058.0527558275|1058.2391093879|1058.0527558275|1058.2391093879
2024-07-03 13:37:00|DCF|1720013820|1058.2424612519|1058.3787862208|1058.2424612519|1058.3787862208
2024-07-03 13:38:00|DCF|1720013880|1058.3824800534|1058.4295779016|1058.3824800534|1058.415198577
2024-07-03 13:39:00|DCF|1720013940|1058.4153247847|1058.4845523823|1058.4108366059|1058.4845523823
2024-07-03 13:40:00|DCF|1720014000|1058.4924116974|1058.6382465624|1058.4924116974|1058.6382465624
2024-07-03 13:41:00|DCF|1720014060|1058.6476790782|1058.7991319676|1058.6476790782|1058.7991319676
2024-07-03 13:42:00|DCF|1720014120|1058.8025481635|1058.9824864344|1058.8025481635|1058.9824864344
2024-07-03 13:43:00|DCF|1720014180|1058.9832595314|1059.0308176854|1058.9832595314|1059.0308176854
2024-07-03 13:44:00|DCF|1720014240|1059.0328236246|1059.0713769343|1059.0328236246|1059.0713769343
2024-07-03 13:45:00|DCF|1720014300|1059.07096792|1059.1611362201|1059.07096792|1059.1611362201
2024-07-03 13:46:00|DCF|1720014360|1059.1788294103|1059.9840144723|1059.1788294103|1059.9840144723
2024-07-03 13:47:00|DCF|1720014420|1059.9837818384|1060.3223651376|1059.9837818384|1060.3223651376
2024-07-03 13:48:00|DCF|1720014480|1060.3409580727|1060.4304927297|1060.3409580727|1060.4304927297
2024-07-03 13:49:00|DCF|1720014540|1060.4377089137|1060.9605386395|1060.4377089137|1060.9605386395
2024-07-03 13:50:00|DCF|1720014600|1060.9612713123|1061.1437351508|1060.9612713123|1061.1437351508
2024-07-03 13:51:00|DCF|1720014660|1061.1457127941|1061.3413022569|1061.1457127941|1061.3413022569
2024-07-03 13:52:00|DCF|1720014720|1061.5276059149|1061.6805692638|1061.5276059149|1061.6805692638
2024-07-03 13:53:00|DCF|1720014780|1061.7296866969|1061.8708136525|1061.7296866969|1061.868090591
2024-07-03 13:54:00|DCF|1720014840|1061.8705388757|1062.1877056878|1061.8705388757|1062.1877056878
2024-07-03 13:55:00|DCF|1720014900|1062.1966765775|1062.3655588083|1062.1966765775|1062.3655588083
2024-07-03 13:56:00|DCF|1720014960|1062.3680286627|1062.4522455887|1062.3680286627|1062.4522455887
2024-07-03 13:57:00|DCF|1720015020|1062.4550171855|1062.5585930412|1062.4550171855|1062.5532404492
2024-07-03 13:58:00|DCF|1720015080|1062.5564570322|1063.1558542319|1062.5564570322|1063.1558542319
2024-07-03 13:59:00|DCF|1720015140|1063.165189753|1063.3267160097|1063.165189753|1063.3267160097
2024-07-03 14:00:00|DCF|1720015200|1063.4278952933|1063.5668334311|1063.4278952933|1063.5668334311
2024-07-03 14:01:00|DCF|1720015260|1063.5833442961|1063.976426475|1063.5833442961|1063.976426475
2024-07-03 14:02:00|DCF|1720015320|1063.9943188622|1064.0992327938|1063.9943188622|1064.0992327938
2024-07-03 14:03:00|DCF|1720015380|1064.2526351147|1064.3240153813|1064.2526351147|1064.3240153813
2024-07-03 14:04:00|DCF|1720015440|1064.3430366597|1064.4592762491|1064.3430366597|1064.4592762491
2024-07-03 14:05:00|DCF|1720015500|1064.5112517447|1064.7839213421|1064.5112517447|1064.7839213421
2024-07-03 14:06:00|DCF|1720015560|1064.84892678|1064.9862979324|1064.84892678|1064.9862979324
2024-07-03 14:07:00|DCF|1720015620|1065.2617759137|1065.5157744991|1065.2617759137|1065.5157744991
2024-07-03 14:08:00|DCF|1720015680|1065.5328841191|1065.8867042205|1065.5328841191|1065.8867042205
2024-07-03 14:09:00|DCF|1720015740|1065.9036307396|1066.0854900312|1065.9036307396|1066.0854900312
2024-07-03 14:10:00|DCF|1720015800|1066.0902340592|1066.4876219875|1066.0902340592|1066.4876219875
2024-07-03 14:11:00|DCF|1720015860|1066.4908639043|1066.8105370906|1066.4908639043|1066.8105370906
2024-07-03 14:12:00|DCF|1720015920|1066.9140680304|1067.0180239593|1066.9140680304|1067.0180239593
2024-07-03 14:13:00|DCF|1720015980|1067.0231740164|1067.1170351303|1067.0231740164|1067.1170351303
2024-07-03 14:14:00|DCF|1720016040|1067.1310869047|1067.1930676065|1067.1310869047|1067.1930676065
2024-07-03 14:15:00|DCF|1720016100|1067.1992636548|1067.2742162102|1067.1992636548|1067.2742162102
2024-07-03 14:16:00|DCF|1720016160|1067.2753968173|1067.3785754039|1067.2753968173|1067.3785754039
2024-07-03 14:17:00|DCF|1720016220|1067.3868135008|1067.4986033395|1067.3868135008|1067.4986033395
2024-07-03 14:18:00|DCF|1720016280|1067.5043228864|1067.5417748134|1067.5001683013|1067.5417748134
2024-07-03 14:19:00|DCF|1720016340|1067.5451700224|1067.6708215557|1067.5451700224|1067.6708215557
2024-07-03 14:20:00|DCF|1720016400|1067.6739594361|1067.7288628396|1067.6739594361|1067.7288628396
2024-07-03 14:21:00|DCF|1720016460|1067.7297351523|1067.7874845879|1067.7297351523|1067.778947376
2024-07-03 14:22:00|DCF|1720016520|1067.7868426875|1067.9064889795|1067.7868426875|1067.9064889795
2024-07-03 14:23:00|DCF|1720016580|1067.9228719891|1067.9228719891|1067.8585059079|1067.8585059079
2024-07-03 14:24:00|DCF|1720016640|1067.8588645907|1067.9502191591|1067.8588645907|1067.9502191591
2024-07-03 14:25:00|DCF|1720016700|1067.9508022648|1068.2292997125|1067.9508022648|1068.2292997125
2024-07-03 14:26:00|DCF|1720016760|1068.2328708765|1068.275105698|1068.2126257056|1068.275105698
2024-07-03 14:27:00|DCF|1720016820|1068.2972854475|1068.3726381781|1068.2972854475|1068.3726381781
2024-07-03 14:28:00|DCF|1720016880|1068.3746448755|1068.4238019059|1068.3719398642|1068.4238019059
2024-07-03 14:29:00|DCF|1720016940|1068.4260853289|1068.6434387397|1068.4260853289|1068.6434387397
2024-07-03 14:30:00|DCF|1720017000|1068.7304565929|1068.7983180707|1068.7304565929|1068.7983180707
2024-07-03 14:31:00|DCF|1720017060|1068.8118727152|1069.0527946037|1068.8105034928|1069.0527946037
2024-07-03 14:32:00|DCF|1720017120|1069.0171509284|1069.1945733189|1069.0171509284|1069.1945733189
2024-07-03 14:33:00|DCF|1720017180|1069.2169296846|1069.3976061874|1069.2169296846|1069.3976061874
2024-07-03 14:34:00|DCF|1720017240|1069.4046140998|1069.4657245242|1069.3887083061|1069.4649723298
2024-07-03 14:35:00|DCF|1720017300|1069.4916502329|1069.6563553413|1069.4916502329|1069.6563553413
2024-07-03 14:36:00|DCF|1720017360|1069.6561595661|1069.7740890185|1069.6561595661|1069.7740890185
2024-07-03 14:37:00|DCF|1720017420|1069.7689274308|1069.952602288|1069.7689274308|1069.952602288
2024-07-03 14:38:00|DCF|1720017480|1069.9519985877|1070.0429985222|1069.9519985877|1070.0408829436
2024-07-03 14:39:00|DCF|1720017540|1070.0373016314|1070.1034812043|1070.033228115|1070.1018546584
2024-07-03 14:40:00|DCF|1720017600|1070.1029337125|1070.1617684357|1070.1029337125|1070.1340789533
2024-07-03 14:41:00|DCF|1720017660|1070.1280290827|1070.1833117608|1070.1250563716|1070.1833117608
2024-07-03 14:42:00|DCF|1720017720|1070.1858909713|1070.2426242879|1070.1858909713|1070.2392203991
2024-07-03 14:43:00|DCF|1720017780|1070.2396066043|1070.2538807978|1070.2295932759|1070.2464134554
2024-07-03 14:44:00|DCF|1720017840|1070.2473367463|1070.2562631765|1070.2438038877|1070.2562631765
2024-07-03 14:45:00|DCF|1720017900|1070.2564145184|1070.3152513773|1070.2564145184|1070.3152513773
2024-07-03 14:46:00|DCF|1720017960|1070.3760004097|1070.7192977387|1070.3644764216|1070.7192977387
2024-07-03 14:47:00|DCF|1720018020|1070.721501055|1070.8802149686|1070.721501055|1070.875293077
2024-07-03 14:48:00|DCF|1720018080|1070.8858141866|1070.9065779416|1070.8858141866|1070.9008488425
2024-07-03 14:49:00|DCF|1720018140|1070.901318755|1070.9367781353|1070.8841659359|1070.9367781353
2024-07-03 14:50:00|DCF|1720018200|1070.9313216021|1071.009654733|1070.9313216021|1071.009654733
2024-07-03 14:51:00|DCF|1720018260|1071.0127295359|1071.0443915805|1071.0083213852|1071.0443915805
2024-07-03 14:52:00|DCF|1720018320|1071.0502309569|1071.0581248908|1071.0174261243|1071.0250834926
2024-07-03 14:53:00|DCF|1720018380|1071.0105853183|1071.0998411249|1071.0105853183|1071.0913400436
2024-07-03 14:54:00|DCF|1720018440|1071.0909492048|1071.0909492048|1070.948327774|1070.948327774
2024-07-03 14:55:00|DCF|1720018500|1070.9243685237|1070.9274183553|1070.8816216516|1070.9272969188
2024-07-03 14:56:00|DCF|1720018560|1070.9309399562|1070.9740349561|1070.9283460769|1070.9404038759
2024-07-03 14:57:00|DCF|1720018620|1070.9307363515|1070.9307363515|1070.5668789379|1070.5668789379
2024-07-03 14:58:00|DCF|1720018680|1070.5598859601|1070.5598859601|1070.1553046685|1070.1553046685
2024-07-03 14:59:00|DCF|1720018740|1070.1469768506|1070.1469768506|1070.0918328166|1070.0918328166
2024-07-03 15:00:00|DCF|1720018800|1070.0639257958|1070.0639257958|1070.0153862498|1070.0153862498
2024-07-03 15:01:00|DCF|1720018860|1069.7003786326|1069.7003786326|1069.388336349|1069.392189571
2024-07-03 15:02:00|DCF|1720018920|1069.3899891815|1069.3899891815|1069.1336249723|1069.1378680297
2024-07-03 15:03:00|DCF|1720018980|1069.1314445055|1069.1314445055|1069.0980665613|1069.0980665613
2024-07-03 15:04:00|DCF|1720019040|1069.0980053849|1069.099136749|1068.9558162961|1068.9558162961
2024-07-03 15:05:00|DCF|1720019100|1068.943533758|1068.9439308127|1068.7653495468|1068.7653495468
2024-07-03 15:06:00|DCF|1720019160|1068.6990664292|1068.699152816|1068.5804600103|1068.5804600103
2024-07-03 15:07:00|DCF|1720019220|1068.5671521499|1068.5671521499|1068.0275202896|1068.0275202896
2024-07-03 15:10:00|DCF|1720019400|1067.5949830532|1067.5949830532|1067.4729582176|1067.4729582176
2024-07-03 15:11:00|DCF|1720019460|1067.4731351558|1067.4731351558|1067.3254594184|1067.4357795045
2024-07-03 15:12:00|DCF|1720019520|1067.4361403144|1067.4361403144|1067.3924075932|1067.3935533056
2024-07-03 15:13:00|DCF|1720019580|1067.3792603806|1067.3792603806|1067.30928689|1067.3636367391
2024-07-03 15:14:00|DCF|1720019640|1067.3565437054|1067.3565437054|1066.6722780552|1066.6722780552
2024-07-03 15:15:00|DCF|1720019700|1066.672559147|1066.6737039358|1066.6076781386|1066.6077394183
2024-07-03 15:19:00|DCF|1720019940|1066.0250951503|1066.027464829|1065.9977189128|1065.9977189128
2024-07-03 15:21:00|DCF|1720020060|1065.9821548433|1065.9821548433|1065.8649831343|1065.866836708
2024-07-03 15:22:00|DCF|1720020120|1065.8604886587|1065.8604886587|1065.8326224782|1065.8360011412
2024-07-03 15:23:00|DCF|1720020180|1065.8363064205|1065.8437151694|1065.8256955532|1065.8302882456
2024-07-03 15:24:00|DCF|1720020240|1065.8311979792|1065.8311979792|1065.6679462802|1065.6944546933
2024-07-03 15:25:00|DCF|1720020300|1065.6610208441|1065.6677305318|1065.6375215519|1065.6667127482
2024-07-03 15:26:00|DCF|1720020360|1065.6666947123|1065.6717205439|1065.6233451214|1065.6257593091
2024-07-03 15:27:00|DCF|1720020420|1065.6171660334|1065.6198256432|1065.6068578085|1065.6068578085
2024-07-03 15:28:00|DCF|1720020480|1065.6068442999|1065.6068442999|1065.531985621|1065.531985621
2024-07-03 15:30:00|DCF|1720020600|1065.6083087098|1065.612192076|1065.5841228995|1065.612192076
2024-07-03 15:32:00|DCF|1720020720|1065.5160417372|1065.5160417372|1065.4456154596|1065.446142208
2024-07-03 15:33:00|DCF|1720020780|1065.3869566022|1065.3872928349|1065.2695289108|1065.3294832374
2024-07-03 15:34:00|DCF|1720020840|1065.3283053142|1065.3283053142|1065.2820676594|1065.2924869829
2024-07-03 15:35:00|DCF|1720020900|1065.2940819744|1065.3273361248|1065.2913797627|1065.3173447847
2024-07-03 15:36:00|DCF|1720020960|1065.317222307|1065.317222307|1065.2947947896|1065.3043878547
2024-07-03 15:37:00|DCF|1720021020|1065.2998760724|1065.3007672435|1065.2269812286|1065.2269812286
2024-07-03 15:38:00|DCF|1720021080|1065.2230751736|1065.2230751736|1065.072494524|1065.0952899774
2024-07-03 15:39:00|DCF|1720021140|1065.0951775572|1065.0951775572|1065.0626800979|1065.0633167844
2024-07-03 15:40:00|DCF|1720021200|1065.0624785097|1065.0624785097|1064.8907281178|1064.9028446923
2024-07-03 15:41:00|DCF|1720021260|1064.8939008279|1064.896488408|1064.8297736113|1064.8864206942
2024-07-03 15:42:00|DCF|1720021320|1064.8827358918|1064.88946862|1064.7573858771|1064.7573858771
2024-07-03 15:43:00|DCF|1720021380|1064.7567809584|1064.7567809584|1064.7360012637|1064.7360012637
2024-07-03 15:44:00|DCF|1720021440|1064.7336380103|1064.7623487048|1064.7334778398|1064.7334778398
2024-07-03 15:45:00|DCF|1720021500|1064.6677193455|1064.7055635983|1064.652960689|1064.7014627636
2024-07-03 15:46:00|DCF|1720021560|1064.7125840399|1064.7281546364|1064.68361458|1064.68361458
2024-07-03 15:47:00|DCF|1720021620|1064.6818248062|1064.6866343772|1064.6615861346|1064.6653626587
2024-07-03 15:48:00|DCF|1720021680|1064.663517991|1064.6644008206|1064.6427375825|1064.6427375825
2024-07-03 15:49:00|DCF|1720021740|1064.6555090462|1064.6555090462|1064.3911929398|1064.3911929398
2024-07-03 15:50:00|DCF|1720021800|1064.3513182955|1064.3513182955|1064.2870600784|1064.2870600784
2024-07-03 15:51:00|DCF|1720021860|1064.2832892866|1064.2832892866|1064.251282498|1064.2577942991
2024-07-03 15:52:00|DCF|1720021920|1064.2553035351|1064.2555025742|1064.2310236717|1064.2310236717
2024-07-03 15:53:00|DCF|1720021980|1064.1795292876|1064.1795292876|1064.1199253347|1064.119926698
2024-07-03 15:54:00|DCF|1720022040|1064.1180275329|1064.1180275329|1064.0704592555|1064.0704592555
2024-07-03 15:55:00|DCF|1720022100|1064.0668521947|1064.0668521947|1064.0180786401|1064.0180786401
2024-07-03 15:56:00|DCF|1720022160|1064.0164502244|1064.0204064191|1063.9532753066|1063.9532753066
2024-07-03 15:57:00|DCF|1720022220|1063.9536755556|1063.9536755556|1063.9137140367|1063.9195397289
2024-07-03 15:58:00|DCF|1720022280|1063.9192738315|1063.9192738315|1063.8738862996|1063.8763806595
2024-07-03 15:59:00|DCF|1720022340|1063.8752330937|1063.8815946503|1063.873103735|1063.8815905483
2024-07-03 16:00:00|DCF|1720022400|1063.8799595632|1063.8825430777|1063.8789337599|1063.8813127307
2024-07-03 16:01:00|DCF|1720022460|1063.7690624019|1063.7690624019|1063.6306759241|1063.6443549242
2024-07-03 16:02:00|DCF|1720022520|1063.6376182323|1063.6456973488|1063.6349537351|1063.6456973488
2024-07-03 16:03:00|DCF|1720022580|1063.6468903523|1063.7019642104|1063.6461523237|1063.7019642104
2024-07-03 16:04:00|DCF|1720022640|1063.7030809338|1063.8255665004|1063.7030809338|1063.8255665004
2024-07-03 16:05:00|DCF|1720022700|1063.8342154446|1063.8376450379|1063.7922057823|1063.805040996
2024-07-03 16:06:00|DCF|1720022760|1063.7766325023|1063.8085621932|1063.6935425323|1063.6935425323
2024-07-03 16:07:00|DCF|1720022820|1063.7073530507|1063.7541951449|1063.663841504|1063.7424102497
2024-07-03 16:08:00|DCF|1720022880|1063.7485312248|1063.7870955081|1063.7485312248|1063.786939584
2024-07-03 16:09:00|DCF|1720022940|1063.7905851287|1063.8766356841|1063.7905851287|1063.8766356841
2024-07-03 16:10:00|DCF|1720023000|1063.8760362598|1063.9256313575|1063.8760362598|1063.9249774124
2024-07-03 16:11:00|DCF|1720023060|1063.9312636257|1063.949187067|1063.7503716321|1063.7503716321
2024-07-03 16:12:00|DCF|1720023120|1063.7494260142|1063.7624688708|1063.7494260142|1063.7624688708
2024-07-03 16:13:00|DCF|1720023180|1063.7442146938|1063.746446829|1063.65862938|1063.65862938
2024-07-03 16:14:00|DCF|1720023240|1063.6646317155|1063.986817911|1063.6646317155|1063.986817911
2024-07-03 16:15:00|DCF|1720023300|1063.987286923|1064.0027583745|1063.987286923|1064.0024040832
2024-07-03 16:16:00|DCF|1720023360|1064.0192397563|1064.077329766|1064.0183749706|1064.0761676814
2024-07-03 16:17:00|DCF|1720023420|1064.0753305103|1064.1853871964|1064.0753305103|1064.1853871964
2024-07-03 16:18:00|DCF|1720023480|1064.1870090576|1064.2662158226|1064.1870090576|1064.2662158226
2024-07-03 16:19:00|DCF|1720023540|1064.2682201512|1064.3082205072|1064.2682201512|1064.3082205072
2024-07-03 16:20:00|DCF|1720023600|1064.3075119938|1064.339656171|1064.3075119938|1064.3361189728
2024-07-03 16:21:00|DCF|1720023660|1064.3362752033|1064.4966075151|1064.3362752033|1064.496161072
2024-07-03 16:22:00|DCF|1720023720|1064.4956586789|1064.4956586789|1064.4652859033|1064.4844851869
2024-07-03 16:23:00|DCF|1720023780|1064.4844621521|1064.5170989128|1064.473385042|1064.477394531
2024-07-03 16:24:00|DCF|1720023840|1064.4764691053|1064.4764691053|1064.3777730636|1064.3977552579
2024-07-03 16:25:00|DCF|1720023900|1064.4574700053|1064.4739270899|1064.4296586362|1064.4296586362
2024-07-03 16:26:00|DCF|1720023960|1064.4239318087|1064.4239318087|1064.3416850883|1064.3416850883
2024-07-03 16:27:00|DCF|1720024020|1064.3369796523|1064.5011205061|1064.3347256861|1064.5011205061
2024-07-03 16:28:00|DCF|1720024080|1064.6581551965|1064.8942842088|1064.6581551965|1064.8942842088
2024-07-03 16:29:00|DCF|1720024140|1064.8954403588|1064.9931627429|1064.8954403588|1064.9918914243
2024-07-03 16:30:00|DCF|1720024200|1064.9925624663|1065.0434482226|1064.9925624663|1065.0354857735
2024-07-03 16:31:00|DCF|1720024260|1065.0613897672|1065.0766227001|1065.0514466915|1065.0766227001
2024-07-03 16:32:00|DCF|1720024320|1065.0748386508|1065.0748386508|1064.9519027565|1064.9811105859
2024-07-03 16:33:00|DCF|1720024380|1064.9804207973|1064.9866064793|1064.9804207973|1064.9830911033
2024-07-03 16:34:00|DCF|1720024440|1064.9842379261|1065.1345656184|1064.983555116|1065.1345656184
2024-07-03 16:35:00|DCF|1720024500|1065.1292771618|1065.1796688599|1065.1201901138|1065.1591058432
2024-07-03 16:36:00|DCF|1720024560|1065.1585363428|1065.1815320027|1065.1585363428|1065.180803942
2024-07-03 16:37:00|DCF|1720024620|1065.1818179034|1065.3337604712|1065.1818179034|1065.3337604712
2024-07-03 16:38:00|DCF|1720024680|1065.3340989488|1065.6424373448|1065.3340989488|1065.6424373448
2024-07-03 16:39:00|DCF|1720024740|1065.6473972885|1065.8504387759|1065.647393139|1065.8504387759
2024-07-03 16:40:00|DCF|1720024800|1065.859695495|1065.9026746252|1065.8552594798|1065.9026746252
2024-07-03 16:41:00|DCF|1720024860|1065.8845667625|1065.8987207323|1065.8825225231|1065.8987207323
2024-07-03 16:42:00|DCF|1720024920|1065.8969895755|1065.9085768113|1065.8293224348|1065.86230709
2024-07-03 16:43:00|DCF|1720024980|1065.8624917693|1065.8893540841|1065.8621891681|1065.8893540841
2024-07-03 16:44:00|DCF|1720025040|1065.8810546479|1065.8881105645|1065.811591545|1065.811591545
2024-07-03 16:45:00|DCF|1720025100|1065.80185391|1065.8143274327|1065.7613507306|1065.7631019558
2024-07-03 16:46:00|DCF|1720025160|1065.7684320379|1065.8056724162|1065.7684320379|1065.8056724162
2024-07-03 16:47:00|DCF|1720025220|1065.8084496588|1065.8117755226|1065.618596024|1065.6508684168
2024-07-03 16:48:00|DCF|1720025280|1065.65465144|1065.65465144|1065.633937659|1065.6475086699
2024-07-03 16:49:00|DCF|1720025340|1065.6294061261|1065.7063095689|1065.4860337741|1065.7050895559
2024-07-03 16:50:00|DCF|1720025400|1065.7050376448|1065.7921883297|1065.7050376448|1065.7921883297
2024-07-03 16:51:00|DCF|1720025460|1065.7958423402|1065.8597415126|1065.7958423402|1065.8597415126
2024-07-03 16:52:00|DCF|1720025520|1065.8610771385|1065.8817702509|1065.8594609372|1065.8817702509
2024-07-03 16:53:00|DCF|1720025580|1065.9015373154|1065.9794447587|1065.9015373154|1065.9794447587
2024-07-03 16:54:00|DCF|1720025640|1065.9826724388|1065.9959761914|1065.9826724388|1065.9959761914
2024-07-03 16:55:00|DCF|1720025700|1065.9960826402|1066.0539148982|1065.9960826402|1066.0539148982
2024-07-03 16:56:00|DCF|1720025760|1066.0551493048|1066.0621338674|1065.9727501339|1066.0306082458
2024-07-03 16:57:00|DCF|1720025820|1066.0317922419|1066.0714055136|1066.0317922419|1066.0714055136
2024-07-03 16:58:00|DCF|1720025880|1066.0706323817|1066.0840592998|1066.0706323817|1066.0840592998
2024-07-03 16:59:00|DCF|1720025940|1066.0849393001|1066.1110029613|1066.0849393001|1066.1110029613
2024-07-03 17:00:00|DCF|1720026000|1066.1092232674|1066.2749622007|1066.1092232674|1066.2749622007
2024-07-03 17:01:00|DCF|1720026060|1066.2752201216|1066.303037386|1066.2752201216|1066.3024458326
2024-07-03 17:02:00|DCF|1720026120|1066.301917891|1066.4607665842|1066.301917891|1066.4607665842
2024-07-03 17:03:00|DCF|1720026180|1066.4612729191|1066.6555444645|1066.4612729191|1066.6549252469
2024-07-03 17:04:00|DCF|1720026240|1066.6564577691|1066.7249677332|1066.6564577691|1066.7249677332
2024-07-03 17:05:00|DCF|1720026300|1066.725333716|1066.749538926|1066.725333716|1066.749538926
2024-07-03 17:06:00|DCF|1720026360|1066.7536260285|1066.8780930135|1066.7536260285|1066.8780930135
2024-07-03 17:07:00|DCF|1720026420|1066.876808186|1067.0266875604|1066.876808186|1067.0251970326
2024-07-03 17:08:00|DCF|1720026480|1067.0254977087|1067.0509613821|1067.0210495652|1067.0509613821
2024-07-03 17:09:00|DCF|1720026540|1067.0511182399|1067.0594484795|1067.0182111813|1067.0182111813
2024-07-03 17:10:00|DCF|1720026600|1067.0322478799|1067.0699517312|1067.0308915058|1067.0698892781
2024-07-03 17:11:00|DCF|1720026660|1067.0740436032|1067.1142165951|1067.0740436032|1067.1130626559
2024-07-03 17:12:00|DCF|1720026720|1067.1128400265|1067.1301770967|1067.1104350734|1067.1299465695
2024-07-03 17:13:00|DCF|1720026780|1067.2155760439|1067.2259977858|1067.2155760439|1067.2210141761
2024-07-03 17:14:00|DCF|1720026840|1067.2232424696|1067.232589483|1067.1163751497|1067.1163751497
2024-07-03 17:15:00|DCF|1720026900|1067.1165634766|1067.187736492|1067.1151814989|1067.1872150153
2024-07-03 17:16:00|DCF|1720026960|1067.1866313477|1067.2013611176|1067.1866313477|1067.1975765388
2024-07-03 17:17:00|DCF|1720027020|1067.1960520541|1067.1960520541|1067.1928483555|1067.1931757086
2024-07-03 17:18:00|DCF|1720027080|1067.1913681957|1067.1921654196|1067.1828056696|1067.1828056696
2024-07-03 17:19:00|DCF|1720027140|1067.1816998032|1067.1816998032|1067.1729781934|1067.1729781934
2024-07-03 17:20:00|DCF|1720027200|1067.1724164644|1067.1724164644|1067.1086232882|1067.1090396476
2024-07-03 17:21:00|DCF|1720027260|1067.1087964383|1067.1110415274|1067.1039810425|1067.1056542645
2024-07-03 17:22:00|DCF|1720027320|1067.1055890139|1067.1133994115|1067.0860114595|1067.0860114595
2024-07-03 17:23:00|DCF|1720027380|1067.086781452|1067.0922575728|1066.9604867398|1066.9604867398
2024-07-03 17:24:00|DCF|1720027440|1066.9609758742|1066.9656453868|1066.9171661157|1066.9171661157
2024-07-03 17:25:00|DCF|1720027500|1066.9179054438|1066.9179054438|1066.8292940533|1066.8292940533
2024-07-03 17:26:00|DCF|1720027560|1066.7848362656|1066.7848362656|1066.7275625218|1066.7275625218
2024-07-03 17:27:00|DCF|1720027620|1066.7270364951|1066.7270364951|1066.6520208452|1066.6520208452
2024-07-03 17:28:00|DCF|1720027680|1066.5987649506|1066.5987649506|1066.4522441025|1066.4522441025
2024-07-03 17:29:00|DCF|1720027740|1066.44556173|1066.4492268819|1066.3669362496|1066.3669362496
2024-07-03 17:30:00|DCF|1720027800|1066.3667930302|1066.3667930302|1066.1754465529|1066.1754465529
2024-07-03 17:31:00|DCF|1720027860|1066.1338782887|1066.1338782887|1066.0279410396|1066.0279410396
2024-07-03 17:32:00|DCF|1720027920|1066.0256344237|1066.0256344237|1065.9623458318|1065.9623458318
2024-07-03 17:33:00|DCF|1720027980|1065.9600426776|1065.9600426776|1065.896974203|1065.8990257972
2024-07-03 17:34:00|DCF|1720028040|1065.8944091536|1065.8944091536|1065.6835246191|1065.6835246191
2024-07-03 17:35:00|DCF|1720028100|1065.6833184014|1065.6833184014|1065.5983576654|1065.5983576654
2024-07-03 17:36:00|DCF|1720028160|1065.5992239696|1065.5992239696|1065.5645800273|1065.5645800273
2024-07-03 17:37:00|DCF|1720028220|1065.5648612538|1065.5648612538|1065.4379044966|1065.4448500354
2024-07-03 17:38:00|DCF|1720028280|1065.440519028|1065.440519028|1065.3907155312|1065.3907155312
2024-07-03 17:39:00|DCF|1720028340|1065.3917105043|1065.3934129082|1065.2671692815|1065.274225761
2024-07-03 17:40:00|DCF|1720028400|1065.2690936217|1065.2690936217|1065.1725545262|1065.1725545262
2024-07-03 17:41:00|DCF|1720028460|1065.1343749101|1065.1343749101|1065.0524958367|1065.0524958367
2024-07-03 17:42:00|DCF|1720028520|1065.0525821258|1065.0986972104|1065.0241881142|1065.0241881142
2024-07-03 17:43:00|DCF|1720028580|1065.0186498141|1065.0186498141|1064.9120464453|1064.9120464453
2024-07-03 17:44:00|DCF|1720028640|1064.9116161634|1064.9116161634|1064.6637490332|1064.6921112914
2024-07-03 17:45:00|DCF|1720028700|1064.6897400572|1064.6904705291|1064.6142845125|1064.6142845125
2024-07-03 17:46:00|DCF|1720028760|1064.5883607324|1064.5883607324|1064.2547388652|1064.2547388652
2024-07-03 17:47:00|DCF|1720028820|1064.2201625539|1064.2201625539|1063.5514457355|1063.5514457355
2024-07-03 17:48:00|DCF|1720028880|1063.5435832663|1063.5435832663|1063.2901893553|1063.2901893553
2024-07-03 17:49:00|DCF|1720028940|1063.2455212547|1063.2455212547|1063.0166046629|1063.0166046629
2024-07-03 17:50:00|DCF|1720029000|1063.0152553708|1063.0152553708|1062.8570996494|1062.8570996494
2024-07-03 17:51:00|DCF|1720029060|1062.8571891174|1062.8571891174|1062.6633508555|1062.6633508555
2024-07-03 17:52:00|DCF|1720029120|1062.6464981202|1062.6464981202|1062.6028261833|1062.6028261833
2024-07-03 17:53:00|DCF|1720029180|1062.6020567979|1062.6020567979|1062.5712832122|1062.5712832122
2024-07-03 17:54:00|DCF|1720029240|1062.5709944331|1062.5709944331|1062.5137793471|1062.5137793471
2024-07-03 17:55:00|DCF|1720029300|1062.5087362426|1062.5087362426|1062.4269267808|1062.4269267808
2024-07-03 17:56:00|DCF|1720029360|1062.426256868|1062.5283599544|1062.4150672954|1062.5283599544
2024-07-03 17:57:00|DCF|1720029420|1062.534322135|1062.6176108363|1062.4848140634|1062.5719115665
2024-07-03 17:58:00|DCF|1720029480|1062.5720624892|1062.5720624892|1062.4398782089|1062.4398782089
2024-07-03 17:59:00|DCF|1720029540|1062.4386066625|1062.4386066625|1062.362276582|1062.362276582
2024-07-03 18:00:00|DCF|1720029600|1062.3452471142|1062.4380571876|1062.3452471142|1062.4380312021
2024-07-03 18:01:00|DCF|1720029660|1062.4339398725|1062.4339398725|1062.3766777066|1062.3766777066
2024-07-03 18:02:00|DCF|1720029720|1062.3731736811|1062.3731736811|1062.3036020038|1062.3036020038
2024-07-03 18:03:00|DCF|1720029780|1062.3032100877|1062.3032100877|1061.9943784416|1061.9943784416
2024-07-03 18:04:00|DCF|1720029840|1061.9809724533|1061.9809724533|1061.9303400652|1061.9303400652
2024-07-03 18:05:00|DCF|1720029900|1061.928559039|1061.928559039|1061.8274966027|1061.8274966027
2024-07-03 18:06:00|DCF|1720029960|1061.8237764614|1061.8237764614|1061.6959993533|1061.6959993533
2024-07-03 18:07:00|DCF|1720030020|1061.664213872|1061.664213872|1061.276495285|1061.276495285
2024-07-03 18:08:00|DCF|1720030080|1061.2753989206|1061.2753989206|1061.2403901719|1061.2403901719
2024-07-03 18:09:00|DCF|1720030140|1061.2320718851|1061.2320718851|1061.1520456773|1061.1520456773
2024-07-03 18:10:00|DCF|1720030200|1061.1505611919|1061.1505611919|1061.0562373729|1061.1051941781
2024-07-03 18:11:00|DCF|1720030260|1061.1025764453|1061.1025764453|1061.0307951638|1061.0307951638
2024-07-03 18:12:00|DCF|1720030320|1061.026091599|1061.026091599|1060.968222331|1060.968222331
2024-07-03 18:13:00|DCF|1720030380|1060.9606425523|1060.9606425523|1060.8618985074|1060.8618985074
2024-07-03 18:14:00|DCF|1720030440|1060.8615821131|1060.8615821131|1060.8000292412|1060.800213806
2024-07-03 18:15:00|DCF|1720030500|1060.7999354706|1060.7999354706|1060.7866938974|1060.7866938974
2024-07-03 18:16:00|DCF|1720030560|1060.7840869843|1060.7840869843|1060.7061943547|1060.7064813328
2024-07-03 18:17:00|DCF|1720030620|1060.7014681096|1060.7038616293|1060.6550013039|1060.6550013039
2024-07-03 18:18:00|DCF|1720030680|1060.6529265861|1060.6529265861|1060.6189214029|1060.6190003598
2024-07-03 18:19:00|DCF|1720030740|1060.6176702982|1060.6176702982|1060.5877785142|1060.5877785142
2024-07-03 18:20:00|DCF|1720030800|1060.5877434376|1060.5877434376|1060.5494321029|1060.5495769555
2024-07-03 18:21:00|DCF|1720030860|1060.5469747687|1060.5469747687|1060.5374265264|1060.5374265264
2024-07-03 18:22:00|DCF|1720030920|1060.5372575101|1060.5372575101|1060.4850341135|1060.4850341135
2024-07-03 18:23:00|DCF|1720030980|1060.4850412315|1060.4850412315|1060.3774659109|1060.3774659109
2024-07-03 18:24:00|DCF|1720031040|1060.3762420655|1060.3762420655|1060.329894857|1060.329894857
2024-07-03 18:25:00|DCF|1720031100|1060.3290793132|1060.3290793132|1060.2478132624|1060.2478132624
2024-07-03 18:26:00|DCF|1720031160|1060.0969527476|1060.0969527476|1060.0110865256|1060.0110865256
2024-07-03 18:27:00|DCF|1720031220|1060.0000879007|1060.0000879007|1059.9170181655|1059.9173137431
2024-07-03 18:28:00|DCF|1720031280|1059.9164156573|1059.9164156573|1059.640349106|1059.640349106
2024-07-03 18:29:00|DCF|1720031340|1059.6386404639|1059.6386404639|1059.4834494244|1059.4834494244
2024-07-03 18:30:00|DCF|1720031400|1059.4829607918|1059.4829607918|1059.4318388721|1059.4318388721
2024-07-03 18:31:00|DCF|1720031460|1059.4226399776|1059.4337133969|1059.3909161968|1059.392694043
2024-07-03 18:32:00|DCF|1720031520|1059.3940225627|1059.4100426688|1059.3940225627|1059.4004803762
2024-07-03 18:33:00|DCF|1720031580|1059.4028730898|1059.4180579821|1059.3531500176|1059.3543182456
2024-07-03 18:34:00|DCF|1720031640|1059.3666708622|1059.3850639329|1059.3608570788|1059.3611774653
2024-07-03 18:35:00|DCF|1720031700|1059.3615808869|1059.4008214941|1059.3615808869|1059.4005304988
2024-07-03 18:36:00|DCF|1720031760|1059.4062400498|1059.4381735825|1059.4062400498|1059.4289101968
2024-07-03 18:37:00|DCF|1720031820|1059.4293696802|1059.4293696802|1059.3912480062|1059.4248429761
2024-07-03 18:38:00|DCF|1720031880|1059.4235384592|1059.4250811107|1059.3483055303|1059.3615265489
2024-07-03 18:39:00|DCF|1720031940|1059.3608681154|1059.3621976374|1059.314310551|1059.3571620655
2024-07-03 18:40:00|DCF|1720032000|1059.3584263128|1059.3612412464|1059.3152161867|1059.3377333844
2024-07-03 18:41:00|DCF|1720032060|1059.3374831251|1059.3374831251|1059.2605070337|1059.2606376329
2024-07-03 18:42:00|DCF|1720032120|1059.2609683384|1059.2624022602|1059.25324204|1059.2533557257
2024-07-03 18:43:00|DCF|1720032180|1059.2447746577|1059.2447746577|1059.2110348338|1059.2149323593
2024-07-03 18:44:00|DCF|1720032240|1059.2125922725|1059.2125922725|1059.081283168|1059.0840480956
2024-07-03 18:45:00|DCF|1720032300|1059.0823361222|1059.0942890881|1059.0657328573|1059.0657328573
2024-07-03 18:46:00|DCF|1720032360|1058.9847981528|1058.9847981528|1057.6401726479|1057.6487429185
2024-07-03 18:47:00|DCF|1720032420|1057.6623669042|1057.8416133448|1057.6623669042|1057.839928674
2024-07-03 18:48:00|DCF|1720032480|1057.8531780017|1057.8531780017|1057.2356612923|1057.2461417511
2024-07-03 18:49:00|DCF|1720032540|1057.2077308355|1057.2077308355|1057.139461563|1057.139461563
2024-07-03 18:50:00|DCF|1720032600|1057.1318524509|1057.1318524509|1056.9870518662|1056.9884773063
2024-07-03 18:51:00|DCF|1720032660|1056.975919309|1057.0173062599|1056.9542160619|1056.9791550367
2024-07-03 18:52:00|DCF|1720032720|1056.9540645187|1056.9540645187|1056.8702351836|1056.8702351836
2024-07-03 18:53:00|DCF|1720032780|1056.867807753|1056.867807753|1056.828880397|1056.828880397
2024-07-03 18:54:00|DCF|1720032840|1056.8286739601|1056.8286739601|1056.7976874179|1056.8007802011
2024-07-03 18:55:00|DCF|1720032900|1056.800538843|1056.800538843|1056.762530005|1056.762530005
2024-07-03 18:56:00|DCF|1720032960|1056.7635377215|1056.7635377215|1056.7298073067|1056.7298073067
2024-07-03 18:57:00|DCF|1720033020|1056.7278188048|1056.7305546223|1056.7163172273|1056.7163172273
2024-07-03 18:58:00|DCF|1720033080|1056.7151179463|1056.7151179463|1056.6854017291|1056.6898653378
2024-07-03 18:59:00|DCF|1720033140|1056.6896889319|1056.6896889319|1056.6311951453|1056.6311951453
2024-07-03 19:00:00|DCF|1720033200|1056.6294998376|1056.6294998376|1056.6200670998|1056.6201874142
2024-07-03 19:01:00|DCF|1720033260|1056.6201197438|1056.6323777676|1056.6184881925|1056.6306077357
2024-07-03 19:02:00|DCF|1720033320|1056.6278346337|1056.6476739095|1056.5975007678|1056.6401705573
2024-07-03 19:03:00|DCF|1720033380|1056.6399554235|1056.6399554235|1056.620861069|1056.621457755
2024-07-03 19:04:00|DCF|1720033440|1056.6172438287|1056.6172438287|1056.5620203743|1056.5620203743
2024-07-03 19:05:00|DCF|1720033500|1056.5595950551|1056.5595950551|1055.9476214836|1055.9476214836
2024-07-03 19:06:00|DCF|1720033560|1055.9379200683|1055.9379200683|1055.7656144201|1055.7656144201
2024-07-03 19:07:00|DCF|1720033620|1055.7635077145|1055.7635077145|1055.5467465365|1055.5467465365
2024-07-03 19:08:00|DCF|1720033680|1055.5482420671|1055.5482420671|1055.3963042526|1055.3963042526
2024-07-03 19:09:00|DCF|1720033740|1055.3422074907|1055.3422074907|1055.2395828292|1055.2395828292
2024-07-03 19:10:00|DCF|1720033800|1055.2325326106|1055.2325326106|1055.1344613894|1055.1344613894
2024-07-03 19:11:00|DCF|1720033860|1055.1327996455|1055.1327996455|1054.7529027746|1054.7529027746
2024-07-03 19:12:00|DCF|1720033920|1054.7353094657|1054.7353094657|1054.7171375199|1054.7173980553
2024-07-03 19:13:00|DCF|1720033980|1054.7174147332|1054.7459440971|1054.7174147332|1054.7211577591
2024-07-03 19:14:00|DCF|1720034040|1054.7210928116|1054.7210928116|1054.6982085547|1054.6982085547
2024-07-03 19:15:00|DCF|1720034100|1054.6978464445|1054.6986063936|1054.6584037655|1054.6588651165
2024-07-03 19:16:00|DCF|1720034160|1054.658792308|1054.658792308|1054.6016344987|1054.6016344987
2024-07-03 19:17:00|DCF|1720034220|1054.5998193999|1054.5998193999|1054.4804726534|1054.4804726534
2024-07-03 19:18:00|DCF|1720034280|1054.4508273532|1054.4508273532|1054.308487985|1054.308487985
2024-07-03 19:19:00|DCF|1720034340|1054.3025574533|1054.3025574533|1054.2460994006|1054.2460994006
2024-07-03 19:20:00|DCF|1720034400|1054.2459856818|1054.252012905|1054.2341429128|1054.2341429128
2024-07-03 19:21:00|DCF|1720034460|1054.2337738918|1054.2337738918|1054.1775512914|1054.1775512914
2024-07-03 19:22:00|DCF|1720034520|1054.1492039693|1054.1492039693|1054.009748298|1054.009748298
2024-07-03 19:23:00|DCF|1720034580|1054.0079526531|1054.0079526531|1052.4322753379|1052.4322753379
2024-07-03 19:24:00|DCF|1720034640|1052.0982248276|1052.0982248276|1051.6606233752|1051.6606233752
2024-07-03 19:25:00|DCF|1720034700|1051.6389515644|1051.6389515644|1051.4893101573|1051.4893101573
2024-07-03 19:26:00|DCF|1720034760|1051.4787707114|1051.4787707114|1051.3327021693|1051.3327021693
2024-07-03 19:27:00|DCF|1720034820|1051.3316230404|1051.3316230404|1051.1673819312|1051.1673819312
2024-07-03 19:28:00|DCF|1720034880|1051.1567218062|1051.1567218062|1050.7379315198|1050.7385161867
2024-07-03 19:29:00|DCF|1720034940|1050.7374720102|1050.7374720102|1050.6199563804|1050.6199563804
2024-07-03 19:30:00|DCF|1720035000|1050.6162361824|1050.6162361824|1050.5470009244|1050.5470009244
2024-07-03 19:31:00|DCF|1720035060|1050.5449922521|1050.5449922521|1050.4561574012|1050.4561574012
2024-07-03 19:32:00|DCF|1720035120|1050.4521679328|1050.4521679328|1050.3721096415|1050.3721096415
2024-07-03 19:33:00|DCF|1720035180|1050.3665153654|1050.3665153654|1050.2029511884|1050.2029511884
2024-07-03 19:34:00|DCF|1720035240|1050.1924769271|1050.1924769271|1050.0902461201|1050.0902461201
2024-07-03 19:35:00|DCF|1720035300|1050.087602518|1050.0888587144|1050.07236943|1050.0781758427
2024-07-03 19:36:00|DCF|1720035360|1050.0727046042|1050.0727046042|1050.0067982166|1050.0067982166
2024-07-03 19:37:00|DCF|1720035420|1050.0055591739|1050.0055591739|1049.8689127598|1049.8699169415
2024-07-03 19:38:00|DCF|1720035480|1049.8657636157|1049.8657636157|1049.7113717243|1049.7113717243
2024-07-03 19:39:00|DCF|1720035540|1049.7094723598|1049.7094723598|1049.5452985779|1049.5452985779
2024-07-03 19:40:00|DCF|1720035600|1049.545392623|1049.545392623|1049.4170877961|1049.4170877961
2024-07-03 19:41:00|DCF|1720035660|1049.4168530452|1049.4168530452|1049.3929696345|1049.3929696345
2024-07-03 19:42:00|DCF|1720035720|1049.3931183039|1049.3931183039|1049.3690131579|1049.3717255241
2024-07-03 19:43:00|DCF|1720035780|1049.3716835057|1049.4076649724|1049.3554309047|1049.4075057909
2024-07-03 19:44:00|DCF|1720035840|1049.4013238372|1049.408098846|1049.3972109523|1049.3992914907
2024-07-03 19:45:00|DCF|1720035900|1049.3991395346|1049.3991395346|1049.3811620604|1049.3814547956
2024-07-03 19:46:00|DCF|1720035960|1049.3791500187|1049.3791500187|1048.9899098985|1048.9899098985
2024-07-03 19:47:00|DCF|1720036020|1048.9496707538|1048.9496707538|1048.7987586567|1048.7987586567
2024-07-03 19:48:00|DCF|1720036080|1048.7662359044|1048.7662359044|1048.2575882798|1048.2575882798
2024-07-03 19:49:00|DCF|1720036140|1048.2111866462|1048.2111866462|1048.0717381955|1048.0717381955
2024-07-03 19:50:00|DCF|1720036200|1048.0667945857|1048.0667945857|1047.9012971831|1047.9012971831
2024-07-03 19:51:00|DCF|1720036260|1047.8732401583|1047.8732401583|1047.6902681203|1047.6902681203
2024-07-03 19:52:00|DCF|1720036320|1047.6776669618|1047.6776669618|1047.432336964|1047.432336964
2024-07-03 19:53:00|DCF|1720036380|1047.4294455047|1047.4294455047|1047.3489965772|1047.3489965772
2024-07-03 19:54:00|DCF|1720036440|1047.3164076896|1047.3164076896|1047.2108041355|1047.2108041355
2024-07-03 19:55:00|DCF|1720036500|1047.2029032322|1047.2029032322|1047.0203287882|1047.0203287882
2024-07-03 19:56:00|DCF|1720036560|1047.0175313371|1047.0175313371|1046.8626894613|1046.8626894613
2024-07-03 19:57:00|DCF|1720036620|1046.8549507438|1046.8549507438|1046.7662547475|1046.7662547475
2024-07-03 19:58:00|DCF|1720036680|1046.7477268212|1046.7477268212|1046.6321802285|1046.6321802285
2024-07-03 19:59:00|DCF|1720036740|1046.6230429915|1046.6230429915|1046.4388317786|1046.4388317786
2024-07-03 20:00:00|DCF|1720036800|1046.4105212658|1046.4105212658|1046.2706323512|1046.2706323512
2024-07-03 20:01:00|DCF|1720036860|1046.2692602385|1046.2692602385|1046.2096723893|1046.2096723893
2024-07-03 20:02:00|DCF|1720036920|1046.1978419011|1046.1978419011|1046.1486074538|1046.1486074538
2024-07-03 20:03:00|DCF|1720036980|1046.145141974|1046.1553286109|1046.1326851397|1046.1326851397
2024-07-03 20:04:00|DCF|1720037040|1046.1323559254|1046.1323559254|1045.9756449906|1045.9756449906
2024-07-03 20:05:00|DCF|1720037100|1045.9680677315|1045.9680677315|1045.7629078566|1045.7629078566
2024-07-03 20:06:00|DCF|1720037160|1045.7541305848|1045.7541305848|1045.6853151989|1045.6853151989
2024-07-03 20:07:00|DCF|1720037220|1045.668950718|1045.6704520244|1045.6190205511|1045.6190205511
2024-07-03 20:08:00|DCF|1720037280|1045.6181012947|1045.6181012947|1045.5795392363|1045.5795392363
2024-07-03 20:09:00|DCF|1720037340|1045.5844005886|1045.5844005886|1045.5170133351|1045.5266753929
2024-07-03 20:10:00|DCF|1720037400|1045.503034891|1045.503034891|1045.4828076077|1045.4828076077
2024-07-03 20:11:00|DCF|1720037460|1045.48080836|1045.4917760379|1045.3104132893|1045.3104132893
2024-07-03 20:12:00|DCF|1720037520|1045.2649800389|1045.2649800389|1045.1877336472|1045.1877336472
2024-07-03 20:13:00|DCF|1720037580|1045.1874619017|1045.1874619017|1045.1500226143|1045.1515296956
2024-07-03 20:14:00|DCF|1720037640|1045.1510426691|1045.1510426691|1045.1020647922|1045.1020647922
2024-07-03 20:15:00|DCF|1720037700|1045.1043777835|1045.1043777835|1045.0414489905|1045.0485843459
2024-07-03 20:16:00|DCF|1720037760|1045.0444754738|1045.0444754738|1044.9845305196|1044.9882355709
2024-07-03 20:17:00|DCF|1720037820|1044.9887713335|1044.9913238246|1044.9390961302|1044.9390961302
2024-07-03 20:18:00|DCF|1720037880|1044.8921103537|1044.8921103537|1044.7800329621|1044.780783193
2024-07-03 20:19:00|DCF|1720037940|1044.7753181223|1044.7757880843|1044.7675067159|1044.7734023221
2024-07-03 20:20:00|DCF|1720038000|1044.7712905127|1044.7737535053|1044.7559495049|1044.7559495049
2024-07-03 20:21:00|DCF|1720038060|1044.734224609|1044.7943611526|1044.7278683429|1044.7943611526
2024-07-03 20:22:00|DCF|1720038120|1044.8088317809|1044.8379274815|1044.8088317809|1044.8150420064
2024-07-03 20:23:00|DCF|1720038180|1044.8220611233|1045.1888477541|1044.7939806286|1045.1888477541
2024-07-03 20:24:00|DCF|1720038240|1045.3984703221|1045.5901313776|1045.3984703221|1045.5857332077
2024-07-03 20:25:00|DCF|1720038300|1045.5775370446|1045.5790086873|1045.5623744731|1045.5644230976
2024-07-03 20:26:00|DCF|1720038360|1045.5639353688|1045.5999078943|1045.3594369372|1045.3594369372
2024-07-03 20:27:00|DCF|1720038420|1045.3613800265|1045.3613800265|1045.2530898312|1045.2569650577
2024-07-03 20:28:00|DCF|1720038480|1045.2152064138|1045.2166635039|1045.1016488749|1045.1016488749
2024-07-03 20:29:00|DCF|1720038540|1045.0991348903|1045.0991348903|1045.071746837|1045.071746837
2024-07-03 20:30:00|DCF|1720038600|1045.0717193164|1045.0717193164|1045.0435020902|1045.0435020902
2024-07-03 20:31:00|DCF|1720038660|1045.0438588562|1045.0438588562|1045.0027691842|1045.0027691842
2024-07-03 20:32:00|DCF|1720038720|1045.011685878|1045.0331214097|1045.011685878|1045.0162756679
2024-07-03 20:33:00|DCF|1720038780|1045.004683049|1045.004683049|1044.9560048205|1044.9560048205
2024-07-03 20:34:00|DCF|1720038840|1044.95381464|1044.9545711989|1044.8991164519|1044.8991164519
2024-07-03 20:35:00|DCF|1720038900|1044.8750521576|1044.8750762255|1044.8135604653|1044.8135604653
2024-07-03 20:36:00|DCF|1720038960|1044.8135203692|1044.8135203692|1044.7885880934|1044.7917957541
2024-07-03 20:37:00|DCF|1720039020|1044.7896634288|1044.7896634288|1044.7398143521|1044.7398143521
2024-07-03 20:38:00|DCF|1720039080|1044.7319404206|1044.7319404206|1044.7024211128|1044.7024211128
2024-07-03 20:39:00|DCF|1720039140|1044.7020823251|1044.7020823251|1044.633961177|1044.633961177
2024-07-03 20:40:00|DCF|1720039200|1044.6335725292|1044.6337349188|1044.5844784079|1044.5844784079
2024-07-03 20:41:00|DCF|1720039260|1044.584611781|1044.584611781|1044.52325703|1044.52325703
2024-07-03 20:42:00|DCF|1720039320|1044.5223155955|1044.5223155955|1044.4057281786|1044.4057281786
2024-07-03 20:43:00|DCF|1720039380|1044.397141379|1044.3975894009|1044.2535600793|1044.2535600793
2024-07-03 20:44:00|DCF|1720039440|1044.2517593003|1044.2517593003|1044.2097311442|1044.2097311442
2024-07-03 20:45:00|DCF|1720039500|1044.2092320373|1044.2092320373|1044.1568763492|1044.1700249607
2024-07-03 20:46:00|DCF|1720039560|1044.170878426|1044.170878426|1044.1405836159|1044.1405836159
2024-07-03 20:47:00|DCF|1720039620|1044.1292877785|1044.1292877785|1044.0809183947|1044.1030057761
2024-07-03 20:48:00|DCF|1720039680|1044.1008208933|1044.1008208933|1044.0204804002|1044.0204804002
2024-07-03 20:49:00|DCF|1720039740|1044.0203445937|1044.0203445937|1043.9590117332|1043.9740472775
2024-07-03 20:50:00|DCF|1720039800|1043.9791615424|1043.9885884736|1043.8146665489|1043.8146665489
2024-07-03 20:51:00|DCF|1720039860|1043.8123975936|1043.8123975936|1043.7153140096|1043.7153140096
2024-07-03 20:52:00|DCF|1720039920|1043.7136848711|1043.7236072804|1043.6849038131|1043.6849038131
2024-07-03 20:53:00|DCF|1720039980|1043.6852013531|1043.6852013531|1043.6302047045|1043.6309318462
2024-07-03 20:54:00|DCF|1720040040|1043.6328354382|1043.6400815735|1043.627070191|1043.627070191
2024-07-03 20:55:00|DCF|1720040100|1043.6078856352|1043.6078856352|1043.53670842|1043.53670842
2024-07-03 20:56:00|DCF|1720040160|1043.5311131897|1043.5311131897|1043.4490133551|1043.4490133551
2024-07-03 20:57:00|DCF|1720040220|1043.4394434905|1043.4394434905|1042.9280958228|1042.9280958228
2024-07-03 20:58:00|DCF|1720040280|1042.9274072676|1042.9274072676|1042.8339593216|1042.8339593216
2024-07-03 20:59:00|DCF|1720040340|1042.8384104237|1042.875686777|1042.835674364|1042.875686777
2024-07-03 21:00:00|DCF|1720040400|1042.8631445271|1042.8631445271|1042.7622731816|1042.7622731816
2024-07-03 21:01:00|DCF|1720040460|1042.7611227571|1042.7611227571|1042.6668802994|1042.6668802994
2024-07-03 21:02:00|DCF|1720040520|1042.6661439209|1042.6661439209|1042.3293489651|1042.3293489651
2024-07-03 21:03:00|DCF|1720040580|1042.3114988492|1042.3514678132|1042.2843044537|1042.3166748666
2024-07-03 21:04:00|DCF|1720040640|1042.316397035|1042.3205228956|1042.2801827865|1042.2801827865
2024-07-03 21:05:00|DCF|1720040700|1042.2755755448|1042.2767843551|1042.2298756216|1042.2298756216
2024-07-03 21:06:00|DCF|1720040760|1042.2282914471|1042.2293229089|1042.1453796855|1042.1453796855
2024-07-03 21:07:00|DCF|1720040820|1042.1438350081|1042.1979801384|1042.1438350081|1042.1924269399
2024-07-03 21:08:00|DCF|1720040880|1042.1914982548|1042.1914982548|1042.161877557|1042.1633167327
2024-07-03 21:09:00|DCF|1720040940|1042.163330296|1042.163330296|1042.0805918872|1042.116012236
2024-07-03 21:10:00|DCF|1720041000|1042.1162461498|1042.155611098|1042.1159521867|1042.155611098
2024-07-03 21:11:00|DCF|1720041060|1042.1450783475|1042.1450783475|1042.1071464131|1042.1298952548
2024-07-03 21:12:00|DCF|1720041120|1042.1334885585|1042.1985164005|1042.1334885585|1042.1502489918
2024-07-03 21:13:00|DCF|1720041180|1042.1511128761|1042.1618514488|1042.1511128761|1042.1611850569
2024-07-03 21:14:00|DCF|1720041240|1042.1590487381|1042.1633979964|1042.1299081511|1042.1350352784
2024-07-03 21:15:00|DCF|1720041300|1042.1363148092|1042.1563600065|1042.1363148092|1042.153171861
2024-07-03 21:16:00|DCF|1720041360|1042.1517203807|1042.1746135953|1042.1396301362|1042.1744898489
2024-07-03 21:17:00|DCF|1720041420|1042.1528829724|1042.1562145826|1042.139652157|1042.1397118087
2024-07-03 21:18:00|DCF|1720041480|1042.1393459466|1042.139665646|1042.0694241537|1042.0694241537
2024-07-03 21:19:00|DCF|1720041540|1042.0678145629|1042.0678145629|1042.037727535|1042.0437006183
2024-07-03 21:20:00|DCF|1720041600|1042.0436494017|1042.0486794197|1042.040354427|1042.0466335816
2024-07-03 21:21:00|DCF|1720041660|1042.0722071033|1042.0722071033|1042.0443583049|1042.0443583049
2024-07-03 21:22:00|DCF|1720041720|1042.0445575435|1042.0445575435|1042.0166369452|1042.0166369452
2024-07-03 21:23:00|DCF|1720041780|1042.0157183827|1042.0157183827|1041.9541371942|1041.9541371942
2024-07-03 21:24:00|DCF|1720041840|1041.9304760497|1041.9304760497|1041.8978833019|1041.8978833019
2024-07-03 21:25:00|DCF|1720041900|1041.8983144734|1041.8983144734|1041.8510639284|1041.8573742458
2024-07-03 21:26:00|DCF|1720041960|1041.8555653828|1041.8555653828|1041.8038587024|1041.8542945814
2024-07-03 21:27:00|DCF|1720042020|1041.8534354814|1041.8545009324|1041.7321836456|1041.7321836456
2024-07-03 21:28:00|DCF|1720042080|1041.7354458338|1041.7354458338|1041.6917756394|1041.6957518944
2024-07-03 21:29:00|DCF|1720042140|1041.6932184116|1041.6939068545|1041.6788409987|1041.6791497974
2024-07-03 21:30:00|DCF|1720042200|1041.6794023213|1041.6794023213|1041.6644528602|1041.6644528602
2024-07-03 21:31:00|DCF|1720042260|1041.6643944429|1041.6643944429|1041.6389269493|1041.6389269493
2024-07-03 21:32:00|DCF|1720042320|1041.641806716|1041.6484885833|1041.6329770147|1041.6329770147
2024-07-03 21:33:00|DCF|1720042380|1041.6302619164|1041.6314876764|1041.6092398519|1041.6092398519
2024-07-03 21:34:00|DCF|1720042440|1041.606724351|1041.607147656|1041.6037664278|1041.6043349022
2024-07-03 21:35:00|DCF|1720042500|1041.5952018219|1041.5952018219|1041.569022377|1041.5834387666
2024-07-03 21:36:00|DCF|1720042560|1041.5827485015|1041.5846355804|1041.5289591367|1041.5738376403
2024-07-03 21:37:00|DCF|1720042620|1041.568844159|1041.582599962|1041.5666919146|1041.582599962
2024-07-03 21:38:00|DCF|1720042680|1041.5807844317|1041.5810029748|1041.5701474135|1041.576082776
2024-07-03 21:39:00|DCF|1720042740|1041.5699753365|1041.5752103657|1041.5274154213|1041.5275514563
2024-07-03 21:40:00|DCF|1720042800|1041.5256466994|1041.5379894913|1041.5255579652|1041.5368755233
2024-07-03 21:41:00|DCF|1720042860|1041.5371034944|1041.5682633533|1041.5262024453|1041.5682633533
2024-07-03 21:42:00|DCF|1720042920|1041.5683047699|1041.5946073787|1041.5610238011|1041.5624262639
2024-07-03 21:43:00|DCF|1720042980|1041.558136749|1041.558136749|1041.4540303089|1041.4540303089
2024-07-03 21:44:00|DCF|1720043040|1041.4550280985|1041.5270325715|1041.4548742284|1041.5270325715
2024-07-03 21:45:00|DCF|1720043100|1041.5322054867|1041.6293239672|1041.5322054867|1041.5755226716
2024-07-03 21:46:00|DCF|1720043160|1041.60192065|1041.6185910351|1041.60192065|1041.6135493665
2024-07-03 21:47:00|DCF|1720043220|1041.6968018633|1041.712856703|1041.6959373164|1041.6959373164
2024-07-03 21:48:00|DCF|1720043280|1041.6950089389|1041.7570794191|1041.6950089389|1041.7003243987
2024-07-03 21:49:00|DCF|1720043340|1041.7565930827|1041.8261305102|1041.7472086648|1041.8261305102
2024-07-03 21:50:00|DCF|1720043400|1041.8252209762|1041.8445461134|1041.7767258662|1041.7953830989
2024-07-03 21:51:00|DCF|1720043460|1041.7956170448|1041.7986418513|1041.7729871813|1041.7946562325
2024-07-03 21:52:00|DCF|1720043520|1041.7955222287|1041.886587396|1041.7955222287|1041.886587396
2024-07-03 21:53:00|DCF|1720043580|1041.8889511192|1041.9446619538|1041.8889511192|1041.9446619538
2024-07-03 21:54:00|DCF|1720043640|1041.9448731448|1042.2987901874|1041.9448731448|1042.2987901874
2024-07-03 21:55:00|DCF|1720043700|1042.2998423036|1042.3410895998|1042.2998423036|1042.3410895998
2024-07-03 21:56:00|DCF|1720043760|1042.3458917968|1042.4775365569|1042.3458917968|1042.4775365569
2024-07-03 21:57:00|DCF|1720043820|1042.4915227008|1043.2802323007|1042.4915227008|1043.2802323007
2024-07-03 21:58:00|DCF|1720043880|1043.339868511|1043.6514812388|1043.339868511|1043.6514812388
2024-07-03 21:59:00|DCF|1720043940|1043.6579297388|1043.7870099004|1043.6579297388|1043.7870099004
2024-07-03 22:00:00|DCF|1720044000|1043.8370702893|1044.0917487311|1043.8370702893|1044.0917487311
2024-07-03 22:01:00|DCF|1720044060|1044.1332449466|1044.433334283|1044.1332449466|1044.433334283
2024-07-03 22:02:00|DCF|1720044120|1044.447370668|1045.2763470193|1044.447370668|1045.2763470193
2024-07-03 22:03:00|DCF|1720044180|1045.3336078701|1045.5751888831|1045.3336078701|1045.5751888831
2024-07-03 22:04:00|DCF|1720044240|1045.5768747854|1045.752076608|1045.5768747854|1045.752076608
2024-07-03 22:05:00|DCF|1720044300|1045.7632279498|1045.9756816364|1045.7632279498|1045.9756816364
2024-07-03 22:06:00|DCF|1720044360|1045.9794413318|1046.0725138129|1045.9794413318|1046.0725138129
2024-07-03 22:07:00|DCF|1720044420|1046.0740718078|1046.1832770524|1046.0503352145|1046.1832770524
2024-07-03 22:08:00|DCF|1720044480|1046.1975727692|1046.270969438|1046.1975727692|1046.270969438
2024-07-03 22:09:00|DCF|1720044540|1046.2730904675|1046.3713828901|1046.2730904675|1046.3713828901
2024-07-03 22:10:00|DCF|1720044600|1046.3720358862|1046.3994072021|1046.3562125235|1046.3992554006
2024-07-03 22:11:00|DCF|1720044660|1046.398018693|1046.445401043|1046.398018693|1046.4413490067
2024-07-03 22:12:00|DCF|1720044720|1046.4410360347|1046.4410360347|1046.3194704107|1046.3200786259
2024-07-03 22:13:00|DCF|1720044780|1046.3242704597|1046.3496253013|1046.3242704597|1046.3492298283
2024-07-03 22:14:00|DCF|1720044840|1046.383826175|1046.4428074885|1046.383826175|1046.4428074885
2024-07-03 22:15:00|DCF|1720044900|1046.4655501699|1046.4782427609|1046.4655501699|1046.4782427609
2024-07-03 22:16:00|DCF|1720044960|1046.4782112135|1046.6528451873|1046.4782112135|1046.6426452473
2024-07-03 22:17:00|DCF|1720045020|1046.6462756341|1046.6813781633|1046.6462756341|1046.6813781633
2024-07-03 22:18:00|DCF|1720045080|1046.6827255989|1046.7038822435|1046.6827255989|1046.7038822435
2024-07-03 22:19:00|DCF|1720045140|1046.7093948331|1046.9141134285|1046.7093948331|1046.9141134285
2024-07-03 22:20:00|DCF|1720045200|1046.9142046173|1046.9377399739|1046.9142046173|1046.9377399739
2024-07-03 22:21:00|DCF|1720045260|1046.9398796278|1047.0118587058|1046.9398796278|1047.0118587058
2024-07-03 22:22:00|DCF|1720045320|1047.0258292087|1047.0525469293|1047.0258292087|1047.0438215407
2024-07-03 22:23:00|DCF|1720045380|1047.0491366169|1047.0491366169|1046.9936593671|1046.9936593671
2024-07-03 22:24:00|DCF|1720045440|1046.9949008957|1046.9949008957|1046.9880654167|1046.9923963823
2024-07-03 22:25:00|DCF|1720045500|1047.0060003494|1047.0193458754|1047.0056903894|1047.0193458754
2024-07-03 22:26:00|DCF|1720045560|1047.021561504|1047.0678671973|1047.0210853442|1047.0678671973
2024-07-03 22:27:00|DCF|1720045620|1047.0690746811|1047.1247921585|1047.0690746811|1047.1247921585
2024-07-03 22:28:00|DCF|1720045680|1047.1234963526|1047.2078791482|1047.1234963526|1047.2078791482
2024-07-03 22:29:00|DCF|1720045740|1047.2084192931|1047.2596606794|1047.2036709008|1047.2596606794
2024-07-03 22:30:00|DCF|1720045800|1047.2661376619|1047.326161787|1047.2661376619|1047.3069488352
2024-07-03 22:31:00|DCF|1720045860|1047.3064060179|1047.3266712565|1047.2957070957|1047.3266712565
2024-07-03 22:32:00|DCF|1720045920|1047.3205165813|1047.3606471879|1047.3205165813|1047.3589959071
2024-07-03 22:33:00|DCF|1720045980|1047.3657744173|1047.3780173692|1047.3655780922|1047.376869089
2024-07-03 22:34:00|DCF|1720046040|1047.3788311271|1047.3833902988|1047.3662633141|1047.3733290654
2024-07-03 22:35:00|DCF|1720046100|1047.3764345888|1047.4301371501|1047.3764345888|1047.4301371501
2024-07-03 22:36:00|DCF|1720046160|1047.4291797966|1047.5254518744|1047.4258993986|1047.5254518744
2024-07-03 22:37:00|DCF|1720046220|1047.5265511463|1047.5732922456|1047.5265511463|1047.5732922456
2024-07-03 22:38:00|DCF|1720046280|1047.5733285691|1047.5870426081|1047.5733285691|1047.5870426081
2024-07-03 22:39:00|DCF|1720046340|1047.5871453569|1047.7145080917|1047.5846068037|1047.7074349737
2024-07-03 22:40:00|DCF|1720046400|1047.7500383989|1047.7588914431|1047.6936645304|1047.6951539942
2024-07-03 22:41:00|DCF|1720046460|1047.7109359365|1047.7495221182|1047.7109359365|1047.7236064347
2024-07-03 22:42:00|DCF|1720046520|1047.7249884235|1047.7540177938|1047.7249884235|1047.7540177938
2024-07-03 22:43:00|DCF|1720046580|1047.7542564272|1047.7728274897|1047.7504208379|1047.7728274897
2024-07-03 22:44:00|DCF|1720046640|1047.7734322278|1047.8102085267|1047.7734322278|1047.8102085267
2024-07-03 22:45:00|DCF|1720046700|1047.8094445679|1048.0118938|1047.8094445679|1048.0118938
2024-07-03 22:46:00|DCF|1720046760|1048.010869589|1048.1029002271|1048.0100198218|1048.1029002271
2024-07-03 22:47:00|DCF|1720046820|1048.1609537615|1048.1898905523|1048.1609537615|1048.1780174327
2024-07-03 22:48:00|DCF|1720046880|1048.1781248257|1048.2388020273|1048.1781248257|1048.2357667711
2024-07-03 22:49:00|DCF|1720046940|1048.2491913292|1048.265911742|1048.2491913292|1048.2633400579
2024-07-03 22:50:00|DCF|1720047000|1048.2645074143|1048.2984016109|1048.2645074143|1048.2984016109
2024-07-03 22:51:00|DCF|1720047060|1048.3063798193|1048.4064368196|1048.3063798193|1048.4064368196
2024-07-03 22:52:00|DCF|1720047120|1048.4236796808|1048.4844201086|1048.4236796808|1048.4844201086
2024-07-03 22:53:00|DCF|1720047180|1048.4860694499|1048.5091750175|1048.4860694499|1048.4894177516
2024-07-03 22:54:00|DCF|1720047240|1048.495344627|1048.5567299493|1048.4949109389|1048.5461892876
2024-07-03 22:55:00|DCF|1720047300|1048.547398289|1048.5616221731|1048.5468101787|1048.5616221731
2024-07-03 22:56:00|DCF|1720047360|1048.5616950461|1048.5631119254|1048.5492784409|1048.5497098105
2024-07-03 22:57:00|DCF|1720047420|1048.5497325289|1048.5625949121|1048.4602734564|1048.4602734564
2024-07-03 22:58:00|DCF|1720047480|1048.46499303|1048.4672238841|1048.177840683|1048.177840683
2024-07-03 22:59:00|DCF|1720047540|1048.1874445076|1048.2350094468|1048.1784242034|1048.2304552888
2024-07-03 23:00:00|DCF|1720047600|1048.2259625948|1048.2794775068|1048.2208703622|1048.2208703622
2024-07-03 23:01:00|DCF|1720047660|1048.2103724047|1048.2103724047|1048.0062624454|1048.0062624454
2024-07-03 23:02:00|DCF|1720047720|1048.0234602767|1048.0405043746|1047.8683817698|1047.8683817698
2024-07-03 23:03:00|DCF|1720047780|1047.8713247774|1047.8713247774|1047.6978120365|1047.6978120365
2024-07-03 23:04:00|DCF|1720047840|1047.7072993024|1047.7072993024|1047.6636340019|1047.6636340019
2024-07-03 23:05:00|DCF|1720047900|1047.6768897676|1047.6770162538|1047.6072838858|1047.6160058881
2024-07-03 23:06:00|DCF|1720047960|1047.606128366|1047.606128366|1047.5271519206|1047.5271519206
2024-07-03 23:07:00|DCF|1720048020|1047.5279217522|1047.5289713025|1047.510915067|1047.510915067
2024-07-03 23:08:00|DCF|1720048080|1047.5049212026|1047.5049212026|1047.491324257|1047.491324257
2024-07-03 23:09:00|DCF|1720048140|1047.4853503375|1047.4933093853|1047.4823300676|1047.4823300676
2024-07-03 23:10:00|DCF|1720048200|1047.4825928715|1047.4825928715|1047.3796343095|1047.3822595237
2024-07-03 23:11:00|DCF|1720048260|1047.3880100877|1047.408137736|1047.3880100877|1047.4007810394
2024-07-03 23:12:00|DCF|1720048320|1047.3997978941|1047.4332509586|1047.3924866364|1047.4298813512
2024-07-03 23:13:00|DCF|1720048380|1047.4324950166|1047.4329841149|1047.4059640315|1047.4063080852
2024-07-03 23:14:00|DCF|1720048440|1047.4531270987|1047.4661128586|1047.4023645193|1047.4024378102
2024-07-03 23:15:00|DCF|1720048500|1047.4023646064|1047.4023646064|1047.3076448214|1047.3077153893
2024-07-03 23:16:00|DCF|1720048560|1047.3084319104|1047.3564897895|1047.3084319104|1047.3454758414
2024-07-03 23:17:00|DCF|1720048620|1047.3397771264|1047.3401498622|1047.3278006167|1047.3378768423
2024-07-03 23:18:00|DCF|1720048680|1047.3394849333|1047.3528075781|1047.3387167281|1047.3528075781
2024-07-03 23:19:00|DCF|1720048740|1047.3526736014|1047.3795315225|1047.352519821|1047.3672401213
2024-07-03 23:20:00|DCF|1720048800|1047.3674070524|1047.3817318246|1047.335386485|1047.3475541919
2024-07-03 23:21:00|DCF|1720048860|1047.3474036474|1047.3601741496|1047.3474036474|1047.3601741496
2024-07-03 23:22:00|DCF|1720048920|1047.3617059955|1047.4145212163|1047.3616413755|1047.4145212163
2024-07-03 23:23:00|DCF|1720048980|1047.418090677|1047.5205478365|1047.418090677|1047.5205478365
2024-07-03 23:24:00|DCF|1720049040|1047.5248052749|1047.5636636373|1047.5248052749|1047.5636636373
2024-07-03 23:25:00|DCF|1720049100|1047.5618842663|1047.5949663348|1047.5618842663|1047.5949663348
2024-07-03 23:26:00|DCF|1720049160|1047.5946527988|1047.6187209583|1047.5946527988|1047.6118479467
2024-07-03 23:27:00|DCF|1720049220|1047.6156730758|1047.6811724789|1047.6156730758|1047.6804987983
2024-07-03 23:28:00|DCF|1720049280|1047.6717106587|1047.7198425312|1047.669649976|1047.7198425312
2024-07-03 23:29:00|DCF|1720049340|1047.7206356059|1047.7751528843|1047.7058991116|1047.7751528843
2024-07-03 23:30:00|DCF|1720049400|1047.7790681819|1047.867822468|1047.7790681819|1047.867822468
2024-07-03 23:31:00|DCF|1720049460|1047.8708113234|1048.0384448675|1047.8708113234|1048.0384448675
2024-07-03 23:32:00|DCF|1720049520|1048.0410668216|1048.0889772728|1048.0410668216|1048.0889772728
2024-07-03 23:33:00|DCF|1720049580|1048.0929999554|1048.1130561348|1048.0929999554|1048.1130561348
2024-07-03 23:34:00|DCF|1720049640|1048.115203751|1048.1628430186|1048.1147808817|1048.1597496485
2024-07-03 23:35:00|DCF|1720049700|1048.1599771695|1048.246084039|1048.1599771695|1048.2426805553
2024-07-03 23:36:00|DCF|1720049760|1048.2420552219|1048.2518858093|1048.1790436292|1048.1790436292
2024-07-03 23:37:00|DCF|1720049820|1048.1873724264|1048.2185278918|1048.1873724264|1048.2185278918
2024-07-03 23:38:00|DCF|1720049880|1048.2336842945|1048.2407977653|1048.2333792305|1048.2407977653
2024-07-03 23:39:00|DCF|1720049940|1048.2407719667|1048.2658357448|1048.2366789814|1048.2646654002
2024-07-03 23:40:00|DCF|1720050000|1048.2647685812|1048.3727282144|1048.2634067967|1048.3727282144
2024-07-03 23:41:00|DCF|1720050060|1048.3888965321|1048.5284399851|1048.3888965321|1048.5284399851
2024-07-03 23:42:00|DCF|1720050120|1048.5316539906|1048.5581889028|1048.5157914581|1048.5581889028
2024-07-03 23:43:00|DCF|1720050180|1048.5592608085|1048.5957968406|1048.5591812691|1048.5938421951
2024-07-03 23:44:00|DCF|1720050240|1048.5941174297|1048.5941174297|1048.5752110418|1048.5752110418
2024-07-03 23:45:00|DCF|1720050300|1048.5746168105|1048.5747701198|1048.5631058818|1048.5673399026
2024-07-03 23:46:00|DCF|1720050360|1048.5800612105|1048.5811114698|1048.5133091192|1048.5133091192
2024-07-03 23:47:00|DCF|1720050420|1048.5197440918|1048.5257691791|1048.5127014178|1048.5257691791
2024-07-03 23:48:00|DCF|1720050480|1048.525805713|1048.5549423646|1048.525805713|1048.5549423646
2024-07-03 23:49:00|DCF|1720050540|1048.5512249297|1048.556638967|1048.5470803654|1048.556638967
2024-07-03 23:50:00|DCF|1720050600|1048.5564471105|1048.5631999955|1048.5436183564|1048.544968646
2024-07-03 23:51:00|DCF|1720050660|1048.5237414952|1048.5241710809|1048.4622289831|1048.4622289831
2024-07-03 23:52:00|DCF|1720050720|1048.4496239716|1048.5001978828|1048.4395664616|1048.4932982197
2024-07-03 23:53:00|DCF|1720050780|1048.4822006737|1048.4861072824|1048.4364901986|1048.4364901986
2024-07-03 23:54:00|DCF|1720050840|1048.43401385|1048.5131063812|1048.4244645928|1048.4961057731
2024-07-03 23:55:00|DCF|1720050900|1048.4948483049|1048.5452471584|1048.4781827894|1048.5115834283
2024-07-03 23:56:00|DCF|1720050960|1048.5112799187|1048.5112799187|1048.4819882392|1048.4819882392
2024-07-03 23:57:00|DCF|1720051020|1048.4809810514|1048.4809810514|1048.4694201258|1048.4704931235
2024-07-03 23:58:00|DCF|1720051080|1048.4687077123|1048.4687077123|1048.4402405444|1048.4402405444
2024-07-03 23:59:00|DCF|1720051140|1048.4371551252|1048.4384005512|1048.3600299848|1048.3600299848
2024-07-04 00:00:00|DCF|1720051200|1048.3510801436|1048.3522719895|1048.1665707163|1048.1665707163
2024-07-04 00:01:00|DCF|1720051260|1048.165885961|1048.165885961|1048.1497400456|1048.1540026732
2024-07-04 00:02:00|DCF|1720051320|1048.1066789585|1048.1066789585|1048.0696342808|1048.069735888
2024-07-04 00:03:00|DCF|1720051380|1048.060521753|1048.060521753|1047.9596928338|1048.0161068828
2024-07-04 00:04:00|DCF|1720051440|1048.0192939067|1048.0223495443|1047.9995976004|1048.0081450838
2024-07-04 00:05:00|DCF|1720051500|1047.9997023177|1047.9997023177|1047.9567164496|1047.972302447
2024-07-04 00:06:00|DCF|1720051560|1047.9715771646|1048.0188093334|1047.9691266688|1048.0188093334
2024-07-04 00:07:00|DCF|1720051620|1048.0191795109|1048.1477106386|1048.0191795109|1048.1477106386
2024-07-04 00:08:00|DCF|1720051680|1048.147647104|1048.1766718916|1048.147647104|1048.1766718916
2024-07-04 00:09:00|DCF|1720051740|1048.2482027015|1048.2897784232|1048.2482027015|1048.2897784232
2024-07-04 00:10:00|DCF|1720051800|1048.2941583114|1048.3993664028|1048.2941583114|1048.3993664028
2024-07-04 00:11:00|DCF|1720051860|1048.4075402458|1048.4916537934|1048.4075402458|1048.4916537934
2024-07-04 00:12:00|DCF|1720051920|1048.491361394|1048.5231011635|1048.491361394|1048.5106796685
2024-07-04 00:13:00|DCF|1720051980|1048.5225850479|1048.6163277323|1048.5225850479|1048.6163277323
2024-07-04 00:14:00|DCF|1720052040|1048.6171749982|1048.7678342364|1048.6171749982|1048.7678342364
2024-07-04 00:15:00|DCF|1720052100|1048.7677218437|1048.8742359507|1048.7677218437|1048.8739920148
2024-07-04 00:16:00|DCF|1720052160|1048.8771197938|1048.8786416567|1048.8329153501|1048.8381954244
2024-07-04 00:17:00|DCF|1720052220|1048.8406132193|1048.8921653034|1048.8406132193|1048.8921653034
2024-07-04 00:18:00|DCF|1720052280|1048.9038379682|1048.9254717145|1048.9038379682|1048.9254717145
2024-07-04 00:19:00|DCF|1720052340|1048.9267290344|1048.9637512481|1048.9240595968|1048.9637512481
2024-07-04 00:20:00|DCF|1720052400|1048.9560546309|1049.041951823|1048.9560546309|1049.041951823
2024-07-04 00:21:00|DCF|1720052460|1049.2709953984|1049.4085728716|1049.2709953984|1049.4058369208
2024-07-04 00:22:00|DCF|1720052520|1049.4201385175|1049.5947478492|1049.4201385175|1049.5947478492
2024-07-04 00:23:00|DCF|1720052580|1049.6020340929|1049.7010520701|1049.6020340929|1049.7010520701
2024-07-04 00:24:00|DCF|1720052640|1049.70116763|1049.7419841629|1049.70116763|1049.7419841629
2024-07-04 00:25:00|DCF|1720052700|1049.7459393649|1049.9068120567|1049.7191032552|1049.9068120567
2024-07-04 00:26:00|DCF|1720052760|1049.9081255932|1049.9990423515|1049.9081255932|1049.9990423515
2024-07-04 00:27:00|DCF|1720052820|1050.006226174|1050.0991230264|1050.006226174|1050.0991230264
2024-07-04 00:28:00|DCF|1720052880|1050.0933831102|1050.1204491979|1050.0933831102|1050.1204491979
2024-07-04 00:29:00|DCF|1720052940|1050.1212925012|1050.2869028886|1050.1207842418|1050.2869028886
2024-07-04 00:30:00|DCF|1720053000|1050.2886705395|1050.3769621861|1050.2886705395|1050.3769621861
2024-07-04 00:31:00|DCF|1720053060|1050.3790068148|1050.4175444486|1050.3559489992|1050.4175444486
2024-07-04 00:32:00|DCF|1720053120|1050.4181393183|1050.4470647112|1050.4181393183|1050.4459480125
2024-07-04 00:33:00|DCF|1720053180|1050.4442076554|1050.5406068943|1050.4390549793|1050.5406068943
2024-07-04 00:34:00|DCF|1720053240|1050.5609187684|1050.7134145916|1050.5503689252|1050.7134145916
2024-07-04 00:35:00|DCF|1720053300|1050.7156243355|1050.7405285909|1050.7156243355|1050.7405285909
2024-07-04 00:36:00|DCF|1720053360|1050.741086311|1051.0197354879|1050.741086311|1051.0197354879
2024-07-04 00:37:00|DCF|1720053420|1051.0284904591|1051.1848528694|1051.0284904591|1051.1848528694
2024-07-04 00:38:00|DCF|1720053480|1051.2030025858|1051.3126302144|1051.2030025858|1051.3126302144
2024-07-04 00:39:00|DCF|1720053540|1051.3136222653|1051.407068572|1051.3136222653|1051.407068572
2024-07-04 00:40:00|DCF|1720053600|1051.4100018386|1051.4315510965|1051.409314992|1051.4315510965
2024-07-04 00:41:00|DCF|1720053660|1051.4266528547|1051.5256212962|1051.4266528547|1051.5256212962
2024-07-04 00:42:00|DCF|1720053720|1051.5312483216|1051.5908490665|1051.5312483216|1051.5908490665
2024-07-04 00:43:00|DCF|1720053780|1051.5940981129|1051.6549930155|1051.5940981129|1051.6549930155
2024-07-04 00:44:00|DCF|1720053840|1051.6581741154|1051.7549177094|1051.6581741154|1051.7549177094
2024-07-04 00:45:00|DCF|1720053900|1051.756804122|1051.8019690079|1051.756804122|1051.8019690079
2024-07-04 00:46:00|DCF|1720053960|1051.8032083393|1051.8877047023|1051.8032083393|1051.8877047023
2024-07-04 00:47:00|DCF|1720054020|1051.8914226934|1051.9391769976|1051.8914226934|1051.9391769976
2024-07-04 00:48:00|DCF|1720054080|1051.9391687763|1052.0796972921|1051.9391687763|1052.0796972921
2024-07-04 00:49:00|DCF|1720054140|1052.0897742936|1052.1346313321|1052.0886146555|1052.1346313321
2024-07-04 00:50:00|DCF|1720054200|1052.1406928902|1052.1672862886|1052.1406928902|1052.1672862886
2024-07-04 00:51:00|DCF|1720054260|1052.173099227|1052.2173418759|1052.1708387551|1052.210531145
2024-07-04 00:52:00|DCF|1720054320|1052.2107697954|1052.2759690906|1052.2107697954|1052.274285032
2024-07-04 00:53:00|DCF|1720054380|1052.4222390973|1052.492578688|1052.4222390973|1052.4922226986
2024-07-04 00:54:00|DCF|1720054440|1052.5321430289|1052.5498332499|1052.5285020364|1052.5498332499
2024-07-04 00:55:00|DCF|1720054500|1052.5544468908|1052.5892091766|1052.5544468908|1052.5892091766
2024-07-04 00:56:00|DCF|1720054560|1052.5896984774|1052.7918998172|1052.5896984774|1052.7918998172
2024-07-04 00:57:00|DCF|1720054620|1052.7989677368|1052.8382964488|1052.7989677368|1052.8382964488
2024-07-04 00:58:00|DCF|1720054680|1052.8393100499|1052.8485345876|1052.7109828618|1052.7398984405
2024-07-04 00:59:00|DCF|1720054740|1052.7410611657|1052.7410611657|1052.7234501377|1052.7339573363
2024-07-04 01:00:00|DCF|1720054800|1052.7372446854|1052.9611861958|1052.7372446854|1052.9611861958
2024-07-04 01:01:00|DCF|1720054860|1052.9628776394|1052.9807084834|1052.8650100984|1052.8650100984
2024-07-04 01:02:00|DCF|1720054920|1052.8647043381|1052.9194195863|1052.7377064535|1052.7377064535
2024-07-04 01:03:00|DCF|1720054980|1052.741448632|1052.7682108208|1052.7245599153|1052.7406790634
2024-07-04 01:04:00|DCF|1720055040|1052.7399142514|1052.7410006554|1052.7310146529|1052.7356031033
2024-07-04 01:05:00|DCF|1720055100|1052.7443550141|1052.7669620835|1052.7396388884|1052.7669620835
2024-07-04 01:06:00|DCF|1720055160|1052.7665043621|1052.7875800994|1052.7464102706|1052.7464102706
2024-07-04 01:07:00|DCF|1720055220|1052.7384554049|1052.7384554049|1052.6788817475|1052.6788817475
2024-07-04 01:08:00|DCF|1720055280|1052.6767088532|1052.6767088532|1052.2819054011|1052.2819054011
2024-07-04 01:09:00|DCF|1720055340|1052.2063528088|1052.2063528088|1052.0433537161|1052.0433537161
2024-07-04 01:10:00|DCF|1720055400|1052.0284558961|1052.0318456656|1051.4784630656|1051.4784630656
2024-07-04 01:11:00|DCF|1720055460|1051.4082852988|1051.4082852988|1050.5161501647|1050.5161501647
2024-07-04 01:12:00|DCF|1720055520|1050.477074786|1050.477074786|1050.1164173923|1050.1164173923
2024-07-04 01:13:00|DCF|1720055580|1050.11268558|1050.11268558|1049.671414676|1049.671414676
2024-07-04 01:14:00|DCF|1720055640|1049.5368526178|1049.5368526178|1048.5454745122|1048.5454745122
2024-07-04 01:15:00|DCF|1720055700|1048.4456603689|1048.4456603689|1048.0841891276|1048.0841891276
2024-07-04 01:16:00|DCF|1720055760|1048.0703096967|1048.0703096967|1046.0075592159|1046.0075592159
2024-07-04 01:17:00|DCF|1720055820|1045.7842695992|1045.7842695992|1043.9140924788|1043.9140924788
2024-07-04 01:18:00|DCF|1720055880|1043.85995078|1043.85995078|1043.5473435629|1043.5473435629
2024-07-04 01:19:00|DCF|1720055940|1043.5392850825|1043.5392850825|1043.3899638364|1043.3995085346
2024-07-04 01:20:00|DCF|1720056000|1043.3915501306|1043.3915501306|1042.9032337857|1042.9032337857
2024-07-04 01:21:00|DCF|1720056060|1042.8697704201|1042.8697704201|1042.6511790763|1042.6511790763
2024-07-04 01:22:00|DCF|1720056120|1042.622963966|1042.6581995594|1042.4906438122|1042.4906438122
2024-07-04 01:23:00|DCF|1720056180|1042.2539217859|1042.2539217859|1041.9254280521|1041.9254280521
2024-07-04 01:24:00|DCF|1720056240|1041.9191438955|1041.9191438955|1041.4449381075|1041.4449381075
2024-07-04 01:25:00|DCF|1720056300|1041.4426029183|1041.4426029183|1041.1873421219|1041.1873421219
2024-07-04 01:26:00|DCF|1720056360|1041.1816081628|1041.1816081628|1040.9829246519|1040.9829246519
2024-07-04 01:27:00|DCF|1720056420|1040.9525899407|1040.9525899407|1040.8845232182|1040.8845232182
2024-07-04 01:28:00|DCF|1720056480|1040.8845158195|1040.8846091892|1040.8123854723|1040.8123854723
2024-07-04 01:29:00|DCF|1720056540|1040.8067758512|1040.8067758512|1040.6724861753|1040.6724861753
2024-07-04 01:30:00|DCF|1720056600|1040.6693871177|1040.6693871177|1039.9377298818|1039.9377298818
2024-07-04 01:31:00|DCF|1720056660|1039.9354490777|1039.9354490777|1039.7341299911|1039.7341299911
2024-07-04 01:32:00|DCF|1720056720|1039.47338484|1039.47338484|1039.2489633179|1039.2489633179
2024-07-04 01:33:00|DCF|1720056780|1039.2438341553|1039.2438341553|1039.1808226967|1039.1808226967
2024-07-04 01:34:00|DCF|1720056840|1039.1672208212|1039.1672208212|1038.9849328962|1039.002882352
2024-07-04 01:35:00|DCF|1720056900|1038.9945998018|1038.9945998018|1036.6492582621|1036.6492582621
2024-07-04 01:36:00|DCF|1720056960|1035.6524345089|1035.6524345089|1033.7895839017|1033.7895839017
2024-07-04 01:37:00|DCF|1720057020|1033.6661101653|1033.6661101653|1033.2756507989|1033.2756507989
2024-07-04 01:38:00|DCF|1720057080|1033.2396422873|1033.2396422873|1032.9169435834|1032.9169435834
2024-07-04 01:39:00|DCF|1720057140|1032.8845674375|1032.8845674375|1031.1752362806|1031.1752362806
2024-07-04 01:40:00|DCF|1720057200|1031.1058328001|1031.1058328001|1030.8494161195|1030.8494161195
2024-07-04 01:41:00|DCF|1720057260|1030.8449172744|1030.8449172744|1030.4333051618|1030.4333051618
2024-07-04 01:42:00|DCF|1720057320|1030.4242103133|1030.4242103133|1030.2136242452|1030.2136242452
2024-07-04 01:43:00|DCF|1720057380|1030.2087487518|1030.2087487518|1030.0089569739|1030.0089569739
2024-07-04 01:44:00|DCF|1720057440|1029.999622751|1029.999622751|1028.282796334|1028.282796334
2024-07-04 01:45:00|DCF|1720057500|1028.2408561306|1028.2408561306|1027.8497228397|1027.8497228397
2024-07-04 01:46:00|DCF|1720057560|1027.8413149102|1027.8413149102|1027.5937199806|1027.5937199806
2024-07-04 01:47:00|DCF|1720057620|1027.5757339135|1027.5757339135|1027.3581435709|1027.3581435709
2024-07-04 01:48:00|DCF|1720057680|1027.2607968504|1027.2607968504|1026.9197808732|1026.9197808732
2024-07-04 01:49:00|DCF|1720057740|1026.8943026929|1026.8943026929|1026.4238124664|1026.4238124664
2024-07-04 01:50:00|DCF|1720057800|1026.4132091326|1026.4132091326|1026.1585817652|1026.1585817652
2024-07-04 01:51:00|DCF|1720057860|1025.8292147314|1025.8292147314|1025.0790193051|1025.0790193051
2024-07-04 01:52:00|DCF|1720057920|1025.0386970651|1025.0386970651|1024.7691210131|1024.7691210131
2024-07-04 01:53:00|DCF|1720057980|1024.5971420035|1024.5971420035|1024.2457245503|1024.2457245503
2024-07-04 01:54:00|DCF|1720058040|1024.1987347735|1024.1987347735|1023.9729597387|1023.9729597387
2024-07-04 01:55:00|DCF|1720058100|1023.9684350312|1023.9684350312|1023.8039205208|1023.8039205208
2024-07-04 01:56:00|DCF|1720058160|1023.7986537379|1023.7986537379|1023.5703267155|1023.5703267155
2024-07-04 01:57:00|DCF|1720058220|1023.5617097634|1023.5617097634|1023.3758066771|1023.3758066771
2024-07-04 01:58:00|DCF|1720058280|1023.2456155961|1023.2456155961|1022.0166686902|1022.0166686902
2024-07-04 01:59:00|DCF|1720058340|1021.9924701378|1021.9924701378|1021.7228891556|1021.7228891556
2024-07-04 02:00:00|DCF|1720058400|1021.7071781831|1021.7071781831|1021.5326804205|1021.5326804205
2024-07-04 02:01:00|DCF|1720058460|1021.5254172502|1021.5254172502|1020.7180848225|1020.7180848225
2024-07-04 02:02:00|DCF|1720058520|1020.3228059818|1020.3228059818|1018.9675646728|1018.9675646728
2024-07-04 02:03:00|DCF|1720058580|1018.9158575181|1018.9158575181|1018.6180853722|1018.6180853722
2024-07-04 02:04:00|DCF|1720058640|1018.6157378328|1018.6157378328|1018.4478292826|1018.4478292826
2024-07-04 02:05:00|DCF|1720058700|1018.428870905|1018.428870905|1018.3151272493|1018.3151272493
2024-07-04 02:06:00|DCF|1720058760|1018.3095703933|1018.3095703933|1018.1825970441|1018.1825970441
2024-07-04 02:07:00|DCF|1720058820|1018.1608570992|1018.1608570992|1018.070995397|1018.070995397
2024-07-04 02:08:00|DCF|1720058880|1018.065352059|1018.065352059|1017.8470507154|1017.8470507154
2024-07-04 02:09:00|DCF|1720058940|1017.8057102324|1017.8057102324|1017.6974766113|1017.6974766113
2024-07-04 02:10:00|DCF|1720059000|1017.6954732115|1017.6954732115|1017.4368242624|1017.4368242624
2024-07-04 02:11:00|DCF|1720059060|1017.4111332499|1017.4111332499|1017.075280174|1017.075280174
2024-07-04 02:12:00|DCF|1720059120|1017.0612301008|1017.0612301008|1016.8691180488|1016.8691180488
2024-07-04 02:13:00|DCF|1720059180|1016.8691254023|1016.8691254023|1016.7096343885|1016.7096343885
2024-07-04 02:14:00|DCF|1720059240|1016.636820741|1016.636820741|1016.4458198883|1016.4458198883
2024-07-04 02:15:00|DCF|1720059300|1016.4257632277|1016.4257632277|1016.3281313835|1016.3281313835
2024-07-04 02:16:00|DCF|1720059360|1016.3244843247|1016.3244843247|1015.9730470255|1015.9730470255
2024-07-04 02:17:00|DCF|1720059420|1015.9207948666|1015.9207948666|1015.6230529906|1015.6230529906
2024-07-04 02:18:00|DCF|1720059480|1015.6173600373|1015.6173600373|1015.5237952927|1015.5237952927
2024-07-04 02:19:00|DCF|1720059540|1015.5157332086|1015.5157332086|1015.4331692979|1015.4331692979
2024-07-04 02:20:00|DCF|1720059600|1015.426514324|1015.4273414604|1015.3667944244|1015.3667944244
2024-07-04 02:21:00|DCF|1720059660|1015.3566502354|1015.3566502354|1015.2863814073|1015.2863814073
2024-07-04 02:22:00|DCF|1720059720|1015.2888001779|1015.2888001779|1015.2576899071|1015.2619367962
2024-07-04 02:23:00|DCF|1720059780|1015.2054487051|1015.2054487051|1015.1059448561|1015.1059448561
2024-07-04 02:24:00|DCF|1720059840|1015.1085861065|1015.1103169976|1014.9651666979|1014.9716467884
2024-07-04 02:25:00|DCF|1720059900|1014.9700363667|1014.9960369406|1014.9576830297|1014.9692938806
2024-07-04 02:26:00|DCF|1720059960|1014.9602885577|1014.970120961|1014.8055786533|1014.9449527709
2024-07-04 02:27:00|DCF|1720060020|1014.9400083716|1014.9400083716|1014.9222516872|1014.9305809502
2024-07-04 02:28:00|DCF|1720060080|1014.9299777705|1014.9299777705|1014.8767570543|1014.8992391549
2024-07-04 02:29:00|DCF|1720060140|1014.8978381458|1014.9050911954|1014.8393703409|1014.8393703409
2024-07-04 02:30:00|DCF|1720060200|1014.8322760281|1014.8330419352|1014.6629970181|1014.6817981919
2024-07-04 02:31:00|DCF|1720060260|1014.6873753717|1014.6985864809|1014.6637123013|1014.6643011518
2024-07-04 02:32:00|DCF|1720060320|1014.5849550014|1014.5849550014|1014.5440322305|1014.547799774
2024-07-04 02:33:00|DCF|1720060380|1014.5462947588|1014.5735448584|1014.5462947588|1014.5712476354
2024-07-04 02:34:00|DCF|1720060440|1014.5569729121|1014.5850996489|1014.5371029927|1014.5850996489
2024-07-04 02:35:00|DCF|1720060500|1014.5815784947|1014.5815784947|1014.1612737863|1014.1612737863
2024-07-04 02:36:00|DCF|1720060560|1014.1972769483|1014.1972769483|1014.0745459194|1014.0745459194
2024-07-04 02:37:00|DCF|1720060620|1014.0585454187|1014.0768681856|1014.0567341669|1014.0729074927
2024-07-04 02:38:00|DCF|1720060680|1014.0783405939|1014.1108450496|1014.0775549818|1014.1108450496
2024-07-04 02:39:00|DCF|1720060740|1014.1081228954|1014.1081726209|1013.9393900723|1013.9463890064
2024-07-04 02:40:00|DCF|1720060800|1013.8915566952|1013.8915566952|1013.8403330414|1013.8540564105
2024-07-04 02:41:00|DCF|1720060860|1013.8542255262|1013.8635762993|1013.8219528158|1013.8446504763
2024-07-04 02:42:00|DCF|1720060920|1013.862156665|1013.8754750348|1013.8348917701|1013.843742736
2024-07-04 02:43:00|DCF|1720060980|1013.8433785269|1013.8651150139|1013.8422788383|1013.8522408182
2024-07-04 02:44:00|DCF|1720061040|1013.8760037428|1014.0897977987|1013.8505700291|1014.0897977987
2024-07-04 02:45:00|DCF|1720061100|1014.1025421155|1014.1187083795|1014.1025421155|1014.1187083795
2024-07-04 02:46:00|DCF|1720061160|1014.1352609848|1014.1553077794|1014.1352609848|1014.1532822711
2024-07-04 02:47:00|DCF|1720061220|1014.169285631|1014.3782936805|1014.169285631|1014.3782936805
2024-07-04 02:48:00|DCF|1720061280|1014.3303689602|1014.3985338624|1014.3263307685|1014.3985338624
2024-07-04 02:49:00|DCF|1720061340|1014.3996106822|1014.4242995331|1014.3996106822|1014.4242995331
2024-07-04 02:50:00|DCF|1720061400|1014.4246936593|1014.4516550968|1014.412573209|1014.4516550968
2024-07-04 02:51:00|DCF|1720061460|1014.4093425094|1014.510982251|1014.4093425094|1014.510982251
2024-07-04 02:52:00|DCF|1720061520|1014.517651473|1014.6535151561|1014.517651473|1014.6535151561
2024-07-04 02:53:00|DCF|1720061580|1014.6570578944|1014.663364406|1014.6110292138|1014.6445718435
2024-07-04 02:54:00|DCF|1720061640|1014.644494882|1014.7299479811|1014.644494882|1014.7113933588
2024-07-04 02:55:00|DCF|1720061700|1014.7143454208|1014.821878487|1014.7143454208|1014.821878487
2024-07-04 02:56:00|DCF|1720061760|1014.8211756287|1014.9472362571|1014.8211756287|1014.9472362571
2024-07-04 02:57:00|DCF|1720061820|1014.9488007066|1015.2084195458|1014.9488007066|1015.2084195458
2024-07-04 02:58:00|DCF|1720061880|1015.2961750949|1016.0711971778|1015.2961750949|1016.0711971778
2024-07-04 02:59:00|DCF|1720061940|1016.1128812107|1016.2324874043|1016.1128812107|1016.2280988895
2024-07-04 03:00:00|DCF|1720062000|1016.2381450788|1016.30388171|1016.2381450788|1016.30388171
2024-07-04 03:01:00|DCF|1720062060|1016.3073811162|1016.790307108|1016.3073811162|1016.790307108
2024-07-04 03:02:00|DCF|1720062120|1017.5915942104|1019.8587193665|1017.5915942104|1019.8587193665
2024-07-04 03:03:00|DCF|1720062180|1020.0193446486|1020.6485500242|1020.0193446486|1020.6485500242
2024-07-04 03:04:00|DCF|1720062240|1020.6596245277|1021.1095080303|1020.6596245277|1021.1095080303
2024-07-04 03:05:00|DCF|1720062300|1021.144591379|1021.6545956915|1021.144591379|1021.6545956915
2024-07-04 03:06:00|DCF|1720062360|1021.6911552418|1021.9583999407|1021.6911552418|1021.9583999407
2024-07-04 03:07:00|DCF|1720062420|1022.0010261393|1022.387651583|1022.0010261393|1022.387651583
2024-07-04 03:08:00|DCF|1720062480|1022.3972106193|1022.6645740154|1022.3972106193|1022.6645740154
2024-07-04 03:09:00|DCF|1720062540|1022.6921912133|1023.0414359778|1022.6921912133|1023.0414359778
2024-07-04 03:10:00|DCF|1720062600|1023.0465506458|1023.4284377987|1023.0465506458|1023.4284377987
2024-07-04 03:11:00|DCF|1720062660|1023.4567693911|1023.8744125756|1023.4567693911|1023.8744125756
2024-07-04 03:12:00|DCF|1720062720|1023.9048804787|1024.3436018831|1023.9048804787|1024.3436018831
2024-07-04 03:13:00|DCF|1720062780|1024.3519324038|1024.5270213104|1024.3519324038|1024.5270213104
2024-07-04 03:14:00|DCF|1720062840|1024.5649363524|1024.7263583566|1024.5649363524|1024.7263583566
2024-07-04 03:15:00|DCF|1720062900|1024.8758212392|1025.108878241|1024.8758212392|1025.108878241
2024-07-04 03:16:00|DCF|1720062960|1025.0657133277|1025.4243114255|1025.0657133277|1025.4243114255
2024-07-04 03:17:00|DCF|1720063020|1025.4295269784|1025.722265777|1025.4295269784|1025.722265777
2024-07-04 03:18:00|DCF|1720063080|1025.7345757948|1025.8797985637|1025.7345757948|1025.8797985637
2024-07-04 03:19:00|DCF|1720063140|1025.8918554458|1025.9754624834|1025.8918554458|1025.9754624834
2024-07-04 03:20:00|DCF|1720063200|1025.9782853317|1026.1858666516|1025.9782853317|1026.1858666516
2024-07-04 03:21:00|DCF|1720063260|1026.1931908259|1026.2953621158|1026.1776997407|1026.2953621158
2024-07-04 03:22:00|DCF|1720063320|1026.3634431493|1026.4582731203|1026.3598332484|1026.4582731203
2024-07-04 03:23:00|DCF|1720063380|1026.4582402417|1026.5742966698|1026.4582402417|1026.5742966698
2024-07-04 03:24:00|DCF|1720063440|1026.6067690986|1026.8265351954|1026.6067690986|1026.8265351954
2024-07-04 03:25:00|DCF|1720063500|1026.8276622406|1027.0531642488|1026.8276622406|1027.0531642488
2024-07-04 03:26:00|DCF|1720063560|1027.0690395222|1027.3373355154|1027.0690395222|1027.3373355154
2024-07-04 03:27:00|DCF|1720063620|1027.3413326148|1027.425442494|1027.3413326148|1027.425442494
2024-07-04 03:28:00|DCF|1720063680|1027.4253430714|1027.4945553446|1027.4253430714|1027.4945553446
2024-07-04 03:29:00|DCF|1720063740|1027.4946883708|1027.5202713985|1027.4946883708|1027.5199005064
2024-07-04 03:30:00|DCF|1720063800|1027.5346518099|1027.7037558613|1027.5346518099|1027.7037558613
2024-07-04 03:31:00|DCF|1720063860|1027.707911525|1027.8146297897|1027.707911525|1027.8146297897
2024-07-04 03:32:00|DCF|1720063920|1027.8284998418|1027.919924927|1027.8284998418|1027.919924927
2024-07-04 03:33:00|DCF|1720063980|1027.9208420241|1028.0648111257|1027.9208420241|1028.0648111257
2024-07-04 03:34:00|DCF|1720064040|1028.0663144062|1028.1713183457|1028.0663144062|1028.1713183457
2024-07-04 03:35:00|DCF|1720064100|1028.1719167238|1028.2021096509|1028.1681374532|1028.2021096509
2024-07-04 03:36:00|DCF|1720064160|1028.2013840163|1028.2195610599|1028.1984178536|1028.2195610599
2024-07-04 03:37:00|DCF|1720064220|1028.2270414705|1028.2982408146|1028.2270414705|1028.2982408146
2024-07-04 03:38:00|DCF|1720064280|1028.3050521205|1028.3097973415|1028.2885936452|1028.3027037144
2024-07-04 03:39:00|DCF|1720064340|1028.3046330684|1028.3491968116|1028.3046330684|1028.3491743301
2024-07-04 03:40:00|DCF|1720064400|1028.3581896835|1028.376100232|1028.3581896835|1028.3640916806
2024-07-04 03:41:00|DCF|1720064460|1028.3640483662|1028.3986935379|1028.3640483662|1028.3986935379
2024-07-04 03:42:00|DCF|1720064520|1028.4031699109|1028.4478158442|1028.4031699109|1028.4478158442
2024-07-04 03:43:00|DCF|1720064580|1028.4480835066|1028.4559187394|1028.4480835066|1028.4546759465
2024-07-04 03:44:00|DCF|1720064640|1028.439405102|1028.4638669492|1028.439405102|1028.4609875687
2024-07-04 03:45:00|DCF|1720064700|1028.4578585203|1028.4670653619|1028.4527413074|1028.4535108696
2024-07-04 03:46:00|DCF|1720064760|1028.4565964637|1028.4565964637|1028.4388902762|1028.4467753184
2024-07-04 03:47:00|DCF|1720064820|1028.4300607308|1028.4300607308|1028.3055400265|1028.3055400265
2024-07-04 03:48:00|DCF|1720064880|1028.3050417889|1028.3188154026|1028.2949129311|1028.3188154026
2024-07-04 03:49:00|DCF|1720064940|1028.3204239929|1028.3361152899|1028.3201150563|1028.3219380169
2024-07-04 03:50:00|DCF|1720065000|1028.321317905|1028.321317905|1028.2445632828|1028.2453965754
2024-07-04 03:51:00|DCF|1720065060|1028.2296213706|1028.2600705307|1028.2296213706|1028.2579303389
2024-07-04 03:52:00|DCF|1720065120|1028.2602889673|1028.2615125272|1028.193069857|1028.1940170676
2024-07-04 03:53:00|DCF|1720065180|1028.4982462784|1028.6405956364|1028.497567158|1028.6272638151
2024-07-04 03:54:00|DCF|1720065240|1028.6156428917|1028.6415508484|1028.6156428917|1028.6410955485
2024-07-04 03:55:00|DCF|1720065300|1028.6493798213|1028.7028736383|1028.6493798213|1028.7028736383
2024-07-04 03:56:00|DCF|1720065360|1028.7083650981|1028.825889424|1028.701220458|1028.825889424
2024-07-04 03:57:00|DCF|1720065420|1028.8254638296|1028.8260871377|1028.6686041212|1028.6694718453
2024-07-04 03:58:00|DCF|1720065480|1028.6730075633|1028.6830684936|1028.6601966068|1028.6830684936
2024-07-04 03:59:00|DCF|1720065540|1028.6198359982|1028.6198359982|1028.5270670082|1028.5688831916
2024-07-04 04:00:00|DCF|1720065600|1028.5714384284|1028.5875300835|1028.4301523347|1028.4301523347
2024-07-04 04:01:00|DCF|1720065660|1028.4302746416|1028.437565217|1028.4249220117|1028.4305922131
2024-07-04 04:02:00|DCF|1720065720|1028.4331403319|1028.4791134425|1028.2837675416|1028.287856423
2024-07-04 04:03:00|DCF|1720065780|1028.277958766|1028.3089592327|1028.2702284867|1028.3089478161
2024-07-04 04:04:00|DCF|1720065840|1028.3025850766|1028.3149030359|1028.294631088|1028.3149030359
2024-07-04 04:05:00|DCF|1720065900|1028.3159615372|1028.3269521072|1028.2968140506|1028.2972839893
2024-07-04 04:06:00|DCF|1720065960|1028.2965773592|1028.2965773592|1028.2490191849|1028.2490938742
2024-07-04 04:07:00|DCF|1720066020|1028.2478068071|1028.2478068071|1028.2240231547|1028.2240231547
2024-07-04 04:08:00|DCF|1720066080|1028.2241480932|1028.2471168473|1028.2216512831|1028.2440062674
2024-07-04 04:09:00|DCF|1720066140|1028.244213993|1028.2506311069|1028.2433463019|1028.2496194041
2024-07-04 04:10:00|DCF|1720066200|1028.2499887019|1028.2628027465|1028.2400268557|1028.2628027465
2024-07-04 04:11:00|DCF|1720066260|1028.2623606851|1028.2623606851|1028.2224340859|1028.2385228234
2024-07-04 04:12:00|DCF|1720066320|1028.2450324953|1028.248457374|1028.233472112|1028.2341599447
2024-07-04 04:13:00|DCF|1720066380|1028.2495592985|1028.3104989132|1028.2494114312|1028.296570837
2024-07-04 04:14:00|DCF|1720066440|1028.2974074592|1028.3336839901|1028.2934460821|1028.3335007739
2024-07-04 04:15:00|DCF|1720066500|1028.333537808|1028.4580133081|1028.333537808|1028.4475649389
2024-07-04 04:16:00|DCF|1720066560|1028.4475701667|1028.5000221418|1028.4475701667|1028.5000221418
2024-07-04 04:17:00|DCF|1720066620|1028.5037014473|1028.6061857207|1028.5037014473|1028.6061857207
2024-07-04 04:18:00|DCF|1720066680|1028.621392607|1028.8942075411|1028.621392607|1028.8941723158
2024-07-04 04:19:00|DCF|1720066740|1028.9098480492|1029.1569888485|1028.9098480492|1029.1569888485
2024-07-04 04:20:00|DCF|1720066800|1029.1568564505|1029.2800629478|1029.1568564505|1029.2800629478
2024-07-04 04:21:00|DCF|1720066860|1029.2808878238|1029.5657327914|1029.2808878238|1029.5657327914
2024-07-04 04:22:00|DCF|1720066920|1029.6034138|1029.6959343209|1029.6034138|1029.6959343209
2024-07-04 04:23:00|DCF|1720066980|1029.6984989034|1029.9734097213|1029.6984989034|1029.9734097213
2024-07-04 04:24:00|DCF|1720067040|1029.9824803146|1030.0469598725|1029.9824803146|1030.0466905614
2024-07-04 04:25:00|DCF|1720067100|1030.044191993|1030.0915350206|1030.044191993|1030.0760526925
2024-07-04 04:26:00|DCF|1720067160|1030.0784154659|1030.1231872889|1030.0778680631|1030.1231872889
2024-07-04 04:27:00|DCF|1720067220|1030.1296752314|1030.1436816299|1030.1296752314|1030.1436816299
2024-07-04 04:28:00|DCF|1720067280|1030.1442368908|1030.1859769115|1030.1411299411|1030.1859769115
2024-07-04 04:29:00|DCF|1720067340|1030.186372974|1030.2411501704|1030.1863701648|1030.2411501704
2024-07-04 04:30:00|DCF|1720067400|1030.2443356927|1030.3058150993|1030.2443356927|1030.3058150993
2024-07-04 04:31:00|DCF|1720067460|1030.3036433181|1030.314800408|1030.0727474381|1030.0881653023
2024-07-04 04:32:00|DCF|1720067520|1030.1001040254|1030.1276112648|1030.1001040254|1030.1165292906
2024-07-04 04:33:00|DCF|1720067580|1030.1176297216|1030.2097859506|1030.1176297216|1030.2097859506
2024-07-04 04:34:00|DCF|1720067640|1030.2114035468|1030.2114035468|1030.1798203768|1030.1834568737
2024-07-04 04:35:00|DCF|1720067700|1030.1847468453|1030.2194021793|1030.1847468453|1030.2181998394
2024-07-04 04:36:00|DCF|1720067760|1030.2191113255|1030.2327139984|1030.2043458347|1030.230049215
2024-07-04 04:37:00|DCF|1720067820|1030.2314708763|1030.2385609596|1030.2269981565|1030.2356660233
2024-07-04 04:38:00|DCF|1720067880|1030.2374415328|1030.241437778|1030.2177011627|1030.2177011627
2024-07-04 04:39:00|DCF|1720067940|1030.2185088077|1030.2272155662|1030.2160979393|1030.2170436201
2024-07-04 04:40:00|DCF|1720068000|1030.2217048291|1030.2543858173|1030.2215098316|1030.2525517904
2024-07-04 04:41:00|DCF|1720068060|1030.2531987718|1030.4981667502|1030.2531987718|1030.4981667502
2024-07-04 04:42:00|DCF|1720068120|1030.4937063587|1030.4999710383|1030.4876706247|1030.4879035139
2024-07-04 04:43:00|DCF|1720068180|1030.485520309|1030.4965579298|1030.4833712121|1030.4965579298
2024-07-04 04:44:00|DCF|1720068240|1030.498793206|1030.5716484824|1030.498793206|1030.5716484824
2024-07-04 04:45:00|DCF|1720068300|1030.5734735099|1030.5839929616|1030.5731653668|1030.5791337375
2024-07-04 04:46:00|DCF|1720068360|1030.5800199008|1030.6310932204|1030.5800199008|1030.6310932204
2024-07-04 04:47:00|DCF|1720068420|1030.6356260845|1030.6939954865|1030.6356260845|1030.6939954865
2024-07-04 04:48:00|DCF|1720068480|1030.6934392804|1030.7587929193|1030.6886915978|1030.7379099382
2024-07-04 04:49:00|DCF|1720068540|1030.7387632339|1030.7728462519|1030.7387632339|1030.7728462519
2024-07-04 04:50:00|DCF|1720068600|1030.7742158075|1030.8150254098|1030.7547384567|1030.7639894098
2024-07-04 04:51:00|DCF|1720068660|1030.7631739507|1030.8069014441|1030.7626510519|1030.8035748373
2024-07-04 04:52:00|DCF|1720068720|1030.8051999452|1030.8580487122|1030.8051999452|1030.8526130842
2024-07-04 04:53:00|DCF|1720068780|1030.8529720304|1030.9260665063|1030.8242301973|1030.9260665063
2024-07-04 04:54:00|DCF|1720068840|1030.9269748975|1030.9488851588|1030.9269748975|1030.9488851588
2024-07-04 04:55:00|DCF|1720068900|1030.9421881242|1030.9885838698|1030.9421881242|1030.9885838698
2024-07-04 04:56:00|DCF|1720068960|1030.9889349291|1031.0360671775|1030.9889349291|1031.0360671775
2024-07-04 04:57:00|DCF|1720069020|1031.037870545|1031.0540927945|1031.037870545|1031.0540927945
2024-07-04 04:58:00|DCF|1720069080|1031.0841389631|1031.1209921358|1031.0841389631|1031.1209921358
2024-07-04 04:59:00|DCF|1720069140|1031.1333922374|1031.1512272051|1031.1333922374|1031.1482521166
2024-07-04 05:00:00|DCF|1720069200|1031.1393879771|1031.1393879771|1031.0140634361|1031.0140634361
2024-07-04 05:01:00|DCF|1720069260|1031.015109535|1031.0728867095|1031.015109535|1031.0728867095
2024-07-04 05:02:00|DCF|1720069320|1031.0727630607|1031.102674723|1031.0727185931|1031.102674723
2024-07-04 05:03:00|DCF|1720069380|1031.1029080874|1031.1033847659|1031.0271609013|1031.0271609013
2024-07-04 05:04:00|DCF|1720069440|1031.0354511538|1031.0418422595|1031.0315861425|1031.0342833121
2024-07-04 05:05:00|DCF|1720069500|1031.0308030771|1031.0781828607|1031.0306063411|1031.0777419274
2024-07-04 05:06:00|DCF|1720069560|1031.0769188202|1031.0888197852|1031.0319218187|1031.0319487229
2024-07-04 05:07:00|DCF|1720069620|1031.0320221541|1031.0336250757|1031.0150201638|1031.016216319
2024-07-04 05:08:00|DCF|1720069680|1031.0205779525|1031.0208821843|1030.9812273021|1030.9812273021
2024-07-04 05:09:00|DCF|1720069740|1030.9804629198|1030.981073712|1030.9383970739|1030.9395429537
2024-07-04 05:10:00|DCF|1720069800|1030.9386936704|1030.9392677845|1030.931915542|1030.931915542
2024-07-04 05:11:00|DCF|1720069860|1030.8925978449|1030.9051269647|1030.8588978851|1030.8588978851
2024-07-04 05:12:00|DCF|1720069920|1030.8548147131|1030.8567970796|1030.8531606051|1030.8531606051
2024-07-04 05:13:00|DCF|1720069980|1030.8585585629|1030.8585585629|1030.662301084|1030.6626525997
2024-07-04 05:14:00|DCF|1720070040|1030.6624781708|1030.6624781708|1030.5994807769|1030.599529599
2024-07-04 05:15:00|DCF|1720070100|1030.5994216285|1030.5994216285|1030.5634227399|1030.5634227399
2024-07-04 05:16:00|DCF|1720070160|1030.5633230351|1030.5674274355|1030.5234165521|1030.5237835505
2024-07-04 05:17:00|DCF|1720070220|1030.5102636885|1030.5102636885|1030.4516312655|1030.4516312655
2024-07-04 05:18:00|DCF|1720070280|1030.4482002792|1030.4482002792|1030.3519398202|1030.3519398202
2024-07-04 05:19:00|DCF|1720070340|1030.3514745114|1030.4340524879|1030.2432598945|1030.2432598945
2024-07-04 05:20:00|DCF|1720070400|1030.2429564977|1030.2429564977|1030.1556032183|1030.1556032183
2024-07-04 05:21:00|DCF|1720070460|1030.1549678582|1030.1549678582|1029.9509349469|1029.9510325868
2024-07-04 05:22:00|DCF|1720070520|1029.9504943636|1029.9505955257|1029.7942056352|1029.7942056352
2024-07-04 05:23:00|DCF|1720070580|1029.7904556764|1029.7904556764|1029.6016175342|1029.6016175342
2024-07-04 05:24:00|DCF|1720070640|1029.5569245623|1029.5569245623|1029.4472564516|1029.4472564516
2024-07-04 05:25:00|DCF|1720070700|1029.4447687129|1029.4447687129|1029.4025735309|1029.4369130168
2024-07-04 05:26:00|DCF|1720070760|1029.4409899489|1029.4409899489|1029.409517721|1029.409517721
2024-07-04 05:27:00|DCF|1720070820|1029.4106665826|1029.4133781882|1029.3736058723|1029.3795974151
2024-07-04 05:28:00|DCF|1720070880|1029.3840080482|1029.3977155596|1029.3840080482|1029.3977155596
2024-07-04 05:29:00|DCF|1720070940|1029.3990455069|1029.4031878576|1029.3787167772|1029.3787167772
2024-07-04 05:30:00|DCF|1720071000|1029.3844041519|1029.4245691863|1029.3844041519|1029.4245691863
2024-07-04 05:31:00|DCF|1720071060|1029.4282925821|1029.4528893084|1029.4282925821|1029.4512917899
2024-07-04 05:32:00|DCF|1720071120|1029.4548451612|1029.5229056242|1029.445887464|1029.5080619364
2024-07-04 05:33:00|DCF|1720071180|1029.5090173244|1029.5090173244|1029.5058005682|1029.5086818892
2024-07-04 05:34:00|DCF|1720071240|1029.5079724769|1029.5079724769|1029.426231891|1029.426231891
2024-07-04 05:35:00|DCF|1720071300|1029.4221447797|1029.4415635095|1029.4207287197|1029.4392321717
2024-07-04 05:36:00|DCF|1720071360|1029.437424031|1029.4701301953|1029.430115152|1029.4578976322
2024-07-04 05:37:00|DCF|1720071420|1029.4587120783|1029.4696267974|1029.4587120783|1029.4691480405
2024-07-04 05:38:00|DCF|1720071480|1029.4691729487|1029.5313658899|1029.4691729487|1029.5313658899
2024-07-04 05:39:00|DCF|1720071540|1029.5319640635|1029.5380916164|1029.5304775618|1029.5336300678
2024-07-04 05:40:00|DCF|1720071600|1029.528176412|1029.528176412|1029.47046916|1029.47046916
2024-07-04 05:41:00|DCF|1720071660|1029.4670739848|1029.4670739848|1029.4055310149|1029.4055310149
2024-07-04 05:42:00|DCF|1720071720|1029.3954862889|1029.3954862889|1029.3806197359|1029.3890088232
2024-07-04 05:43:00|DCF|1720071780|1029.3779904065|1029.4673026896|1029.3779904065|1029.4550644356
2024-07-04 05:44:00|DCF|1720071840|1029.4582433031|1029.4582433031|1029.4107919182|1029.4107919182
2024-07-04 05:45:00|DCF|1720071900|1029.4093203696|1029.4124393329|1029.3868508143|1029.3877062501
2024-07-04 05:46:00|DCF|1720071960|1029.3667977892|1029.3667977892|1029.3493328321|1029.3658623863
2024-07-04 05:47:00|DCF|1720072020|1029.365749111|1029.3662239525|1029.3505345578|1029.3507629646
2024-07-04 05:48:00|DCF|1720072080|1029.3530699203|1029.3530699203|1029.2910818544|1029.3034627956
2024-07-04 05:49:00|DCF|1720072140|1029.3034116324|1029.3034116324|1029.2689840603|1029.2689840603
2024-07-04 05:50:00|DCF|1720072200|1029.2634861677|1029.2732363941|1029.249359713|1029.2590087044
2024-07-04 05:51:00|DCF|1720072260|1029.2542582308|1029.2542582308|1029.1797072527|1029.1797072527
2024-07-04 05:52:00|DCF|1720072320|1029.1794872679|1029.1794872679|1029.0816194394|1029.0816194394
2024-07-04 05:53:00|DCF|1720072380|1029.082951054|1029.082951054|1029.0142544833|1029.0142544833
2024-07-04 05:54:00|DCF|1720072440|1029.0131921827|1029.0131921827|1028.9928659989|1028.9928659989
2024-07-04 05:55:00|DCF|1720072500|1028.9923408358|1028.9923408358|1028.9746806493|1028.9746806493
2024-07-04 05:56:00|DCF|1720072560|1028.9738236432|1028.9738236432|1028.8964812451|1028.8964812451
2024-07-04 05:57:00|DCF|1720072620|1028.8955507627|1028.8955507627|1028.8343587277|1028.8356579238
2024-07-04 05:58:00|DCF|1720072680|1028.8355143618|1028.8355143618|1028.7489562261|1028.7489562261
2024-07-04 05:59:00|DCF|1720072740|1028.7422849582|1028.7422849582|1028.6876129437|1028.6876129437
2024-07-04 06:00:00|DCF|1720072800|1028.685422802|1028.685422802|1028.2371211728|1028.2371211728
2024-07-04 06:01:00|DCF|1720072860|1028.2280823973|1028.2280823973|1028.1292275353|1028.1292275353
2024-07-04 06:02:00|DCF|1720072920|1028.1194839795|1028.1194839795|1028.0498436215|1028.0498436215
2024-07-04 06:03:00|DCF|1720072980|1028.0481627761|1028.0481627761|1027.9238901867|1027.9311087721
2024-07-04 06:04:00|DCF|1720073040|1027.9236010662|1027.9236010662|1027.901789059|1027.9022621921
2024-07-04 06:05:00|DCF|1720073100|1027.9022127645|1027.9067282769|1027.9016731499|1027.9067282769
2024-07-04 06:06:00|DCF|1720073160|1027.9065031971|1027.9537211489|1027.8893588792|1027.9386207934
2024-07-04 06:07:00|DCF|1720073220|1027.9348922736|1027.9357533086|1027.7130583889|1027.7178061376
2024-07-04 06:08:00|DCF|1720073280|1027.7134338665|1027.7145179897|1027.6699685501|1027.6723403935
2024-07-04 06:09:00|DCF|1720073340|1027.6739159031|1027.6739159031|1027.6465135625|1027.6465135625
2024-07-04 06:10:00|DCF|1720073400|1027.6467838749|1027.6467838749|1027.6000354941|1027.6023535294
2024-07-04 06:11:00|DCF|1720073460|1027.5800437091|1027.5800437091|1027.5221980931|1027.5221980931
2024-07-04 06:12:00|DCF|1720073520|1027.5224707972|1027.5224707972|1027.4245986742|1027.4248737857
2024-07-04 06:13:00|DCF|1720073580|1027.4249101106|1027.4297663394|1027.269999406|1027.269999406
2024-07-04 06:14:00|DCF|1720073640|1027.2699630434|1027.3116958647|1027.2592156975|1027.2739373486
2024-07-04 06:15:00|DCF|1720073700|1027.2715138126|1027.2719351424|1027.1987081976|1027.1987081976
2024-07-04 06:16:00|DCF|1720073760|1027.1445800872|1027.1445800872|1027.0086009143|1027.0086009143
2024-07-04 06:17:00|DCF|1720073820|1026.9870140151|1026.9870140151|1026.9219305137|1026.9219305137
2024-07-04 06:18:00|DCF|1720073880|1026.9219962271|1026.9219962271|1026.8172690013|1026.8172690013
2024-07-04 06:19:00|DCF|1720073940|1026.8166158509|1026.8166158509|1026.6143407355|1026.6143407355
2024-07-04 06:20:00|DCF|1720074000|1026.5301295114|1026.5301295114|1026.4930616551|1026.4930616551
2024-07-04 06:21:00|DCF|1720074060|1026.4010855341|1026.4010855341|1026.0530256138|1026.0530256138
2024-07-04 06:22:00|DCF|1720074120|1026.046344562|1026.046344562|1025.7108689207|1025.7108689207
2024-07-04 06:23:00|DCF|1720074180|1025.7102212565|1025.7102212565|1025.5410213385|1025.5410213385
2024-07-04 06:24:00|DCF|1720074240|1025.5236759196|1025.5236759196|1025.4394039422|1025.4394039422
2024-07-04 06:25:00|DCF|1720074300|1025.4379278962|1025.4379278962|1025.1826383868|1025.1826383868
2024-07-04 06:26:00|DCF|1720074360|1025.175476581|1025.175476581|1025.0414849565|1025.0414849565
2024-07-04 06:27:00|DCF|1720074420|1025.0397359955|1025.0397359955|1024.8686414854|1024.8686414854
2024-07-04 06:28:00|DCF|1720074480|1024.8614172926|1024.8614172926|1024.6464877071|1024.6464877071
2024-07-04 06:29:00|DCF|1720074540|1024.6454626244|1024.6454626244|1024.5637976795|1024.5637976795
2024-07-04 06:30:00|DCF|1720074600|1024.5460005675|1024.5460005675|1024.3538882403|1024.3538882403
2024-07-04 06:31:00|DCF|1720074660|1024.3199701533|1024.3199701533|1024.0914844489|1024.0914844489
2024-07-04 06:32:00|DCF|1720074720|1024.0729330195|1024.0729330195|1023.8917912681|1023.8917912681
2024-07-04 06:33:00|DCF|1720074780|1023.8906792884|1023.8906792884|1023.7725348928|1023.7725348928
2024-07-04 06:34:00|DCF|1720074840|1023.76962884|1023.76962884|1023.610853034|1023.610853034
2024-07-04 06:35:00|DCF|1720074900|1023.5558935218|1023.5558935218|1023.3775295102|1023.3775295102
2024-07-04 06:36:00|DCF|1720074960|1023.3695837917|1023.3695837917|1023.1253471193|1023.1253471193
2024-07-04 06:37:00|DCF|1720075020|1023.1025719304|1023.1025719304|1023.0233035933|1023.0648058532
2024-07-04 06:38:00|DCF|1720075080|1023.0671271709|1023.0718184136|1023.031482279|1023.033596769
2024-07-04 06:39:00|DCF|1720075140|1023.0318595323|1023.0318595323|1022.9767270044|1022.9827931212
2024-07-04 06:40:00|DCF|1720075200|1022.9824463881|1022.9824463881|1022.9493936741|1022.9493936741
2024-07-04 06:41:00|DCF|1720075260|1022.9406682323|1022.9412761527|1022.8968787314|1022.8968787314
2024-07-04 06:42:00|DCF|1720075320|1022.895290546|1022.895290546|1022.8176602061|1022.8176602061
2024-07-04 06:43:00|DCF|1720075380|1022.816851646|1028.9656126143|1022.7231917686|1028.8024045699
2024-07-04 06:44:00|DCF|1720075440|1028.8058185469|1028.8058185469|1028.7009767806|1028.7620508327
2024-07-04 06:45:00|DCF|1720075500|1028.748000817|1028.7556288104|1028.6384914594|1028.6384914594
2024-07-04 06:46:00|DCF|1720075560|1028.508449564|1028.508449564|1028.4511067773|1028.4511067773
2024-07-04 06:47:00|DCF|1720075620|1028.44868858|1028.44868858|1028.2935454374|1028.3110465656
2024-07-04 06:48:00|DCF|1720075680|1028.3112587239|1028.3112587239|1028.2730978286|1028.2730978286
2024-07-04 06:49:00|DCF|1720075740|1028.2533277935|1028.2533277935|1028.0743545471|1028.0743545471
2024-07-04 06:50:00|DCF|1720075800|1028.0703145752|1028.0703145752|1028.010217498|1028.010217498
2024-07-04 06:51:00|DCF|1720075860|1028.0098283794|1028.0098283794|1027.8555001383|1027.8555001383
2024-07-04 06:52:00|DCF|1720075920|1027.8555754933|1027.8586112015|1027.8017795123|1027.8017795123
2024-07-04 06:53:00|DCF|1720075980|1027.7941841011|1027.7941841011|1027.6775845321|1027.6775845321
2024-07-04 06:54:00|DCF|1720076040|1027.6706194218|1027.6706194218|1027.5615003809|1027.5615003809
2024-07-04 06:55:00|DCF|1720076100|1027.5533334954|1027.5546125626|1027.4873722937|1027.4873722937
2024-07-04 06:56:00|DCF|1720076160|1027.4867817676|1027.4867817676|1027.4334621141|1027.4522747405
2024-07-04 06:57:00|DCF|1720076220|1027.4521733637|1027.4521733637|1027.3866593702|1027.4170017664
2024-07-04 06:58:00|DCF|1720076280|1027.4160287407|1027.4160287407|1027.3808889261|1027.3808889261
2024-07-04 06:59:00|DCF|1720076340|1027.3772774699|1027.3772774699|1027.28977579|1027.28977579
2024-07-04 07:00:00|DCF|1720076400|1027.2895876753|1027.2895876753|1027.2676207379|1027.2676207379
2024-07-04 07:01:00|DCF|1720076460|1027.2673920186|1027.2673920186|1027.1762827367|1027.1762827367
2024-07-04 07:02:00|DCF|1720076520|1027.1748686277|1027.1748686277|1027.0988020221|1027.0988020221
2024-07-04 07:03:00|DCF|1720076580|1027.0997874452|1027.0997874452|1027.0377081885|1027.0377081885
2024-07-04 07:04:00|DCF|1720076640|1027.0275563621|1027.0275563621|1026.8503113344|1026.8503113344
2024-07-04 07:05:00|DCF|1720076700|1026.848005582|1026.848005582|1026.800215484|1026.800215484
2024-07-04 07:06:00|DCF|1720076760|1026.787920052|1026.787920052|1026.711737968|1026.711737968
2024-07-04 07:07:00|DCF|1720076820|1026.7123611421|1026.7123611421|1026.6342336405|1026.6342474908
2024-07-04 07:08:00|DCF|1720076880|1026.6306529984|1026.6329056861|1026.5522248731|1026.5522248731
2024-07-04 07:09:00|DCF|1720076940|1026.5443026648|1026.5443026648|1026.5200777672|1026.5202274441
2024-07-04 07:10:00|DCF|1720077000|1026.5151932379|1026.5151932379|1026.4663583474|1026.4663583474
2024-07-04 07:11:00|DCF|1720077060|1026.4649566479|1026.4649566479|1026.4124952696|1026.4124952696
2024-07-04 07:12:00|DCF|1720077120|1026.4118336258|1026.4118336258|1026.0909380599|1026.0909380599
2024-07-04 07:13:00|DCF|1720077180|1026.0346077702|1026.0346077702|1025.8272047749|1025.8272047749
2024-07-04 07:14:00|DCF|1720077240|1025.8262558957|1025.8262558957|1025.6782475406|1025.6782475406
2024-07-04 07:15:00|DCF|1720077300|1025.634576189|1025.634576189|1025.5917974789|1025.5917974789
2024-07-04 07:16:00|DCF|1720077360|1025.546003719|1025.546003719|1025.3043024766|1025.3043024766
2024-07-04 07:17:00|DCF|1720077420|1025.3051977482|1025.3202124813|1025.2567805895|1025.2567805895
2024-07-04 07:18:00|DCF|1720077480|1025.2574170176|1025.2574170176|1025.1309864379|1025.1309864379
2024-07-04 07:19:00|DCF|1720077540|1025.1299581275|1025.1299581275|1024.7634558632|1024.7634558632
2024-07-04 07:20:00|DCF|1720077600|1024.7344212006|1024.7344212006|1024.2370902668|1024.2370902668
2024-07-04 07:21:00|DCF|1720077660|1024.2089374323|1024.2089374323|1023.7739103556|1023.7739103556
2024-07-04 07:22:00|DCF|1720077720|1023.7563412699|1023.7563412699|1023.706940127|1023.7129991608
2024-07-04 07:23:00|DCF|1720077780|1023.711228045|1023.714136493|1023.6063849267|1023.6063849267
2024-07-04 07:24:00|DCF|1720077840|1023.604705223|1023.604705223|1023.424776671|1023.424776671
2024-07-04 07:25:00|DCF|1720077900|1023.4228266078|1023.4228266078|1023.2366635789|1023.2626185386
2024-07-04 07:26:00|DCF|1720077960|1023.2552543738|1023.2590220351|1023.2216691727|1023.2216691727
2024-07-04 07:27:00|DCF|1720078020|1023.2152423067|1023.2152423067|1023.1159378683|1023.1159378683
2024-07-04 07:28:00|DCF|1720078080|1023.1124481101|1023.1124481101|1023.075508674|1023.075508674
2024-07-04 07:29:00|DCF|1720078140|1023.0755170525|1023.0755170525|1023.048733557|1023.0536025893
2024-07-04 07:30:00|DCF|1720078200|1023.0529252507|1023.0529252507|1022.9006997776|1022.9006997776
2024-07-04 07:31:00|DCF|1720078260|1022.891340708|1022.891340708|1022.8742022977|1022.8752632846
2024-07-04 07:32:00|DCF|1720078320|1022.9217488235|1022.9217488235|1022.8902456213|1022.8940851943
2024-07-04 07:33:00|DCF|1720078380|1022.8915191553|1022.8915191553|1022.8113612085|1022.8113889129
2024-07-04 07:34:00|DCF|1720078440|1022.8094188811|1022.8094188811|1022.724510953|1022.724510953
2024-07-04 07:35:00|DCF|1720078500|1022.7143633525|1022.7143633525|1022.7093681995|1022.7121978166
2024-07-04 07:36:00|DCF|1720078560|1022.7139709051|1022.7139709051|1022.6549159301|1022.6549159301
2024-07-04 07:37:00|DCF|1720078620|1022.6357671454|1022.6357671454|1022.3118010475|1022.3118010475
2024-07-04 07:38:00|DCF|1720078680|1022.290830699|1022.290830699|1022.2228668144|1022.2228668144
2024-07-04 07:39:00|DCF|1720078740|1022.2193252829|1022.2193252829|1022.1281593489|1022.1281593489
2024-07-04 07:40:00|DCF|1720078800|1022.1220210403|1022.1220210403|1022.087305681|1022.087305681
2024-07-04 07:41:00|DCF|1720078860|1022.0779100689|1022.0779100689|1021.9463475915|1021.9463475915
2024-07-04 07:42:00|DCF|1720078920|1021.9404446055|1021.9404446055|1021.7835452049|1021.7835452049
2024-07-04 07:43:00|DCF|1720078980|1021.7826536108|1021.8822578902|1020.2939484223|1020.2939484223
2024-07-04 07:44:00|DCF|1720079040|1020.2835688023|1020.2835688023|1019.7996760695|1019.7996760695
2024-07-04 07:45:00|DCF|1720079100|1019.791387059|1019.791387059|1019.6964237998|1019.6981956929
2024-07-04 07:46:00|DCF|1720079160|1019.6938028234|1019.6938028234|1019.6395468037|1019.6395468037
2024-07-04 07:47:00|DCF|1720079220|1019.5928652468|1019.5930323389|1019.473265773|1019.473265773
2024-07-04 07:48:00|DCF|1720079280|1019.4540926499|1019.4540926499|1019.3155808898|1019.3155808898
2024-07-04 07:49:00|DCF|1720079340|1019.3190306167|1019.3190306167|1019.2647327113|1019.2647327113
2024-07-04 07:50:00|DCF|1720079400|1019.2668164318|1019.2668164318|1019.1934218948|1019.1934218948
2024-07-04 07:51:00|DCF|1720079460|1019.1879632099|1019.1879632099|1018.7043882269|1018.7043882269
2024-07-04 07:52:00|DCF|1720079520|1018.7023137294|1018.7023137294|1018.4048148016|1018.4048148016
2024-07-04 07:53:00|DCF|1720079580|1018.4012832117|1018.4012832117|1018.2875049406|1018.2875049406
2024-07-04 07:54:00|DCF|1720079640|1018.2708093876|1018.2708093876|1018.1956315898|1018.1956315898
2024-07-04 07:55:00|DCF|1720079700|1018.1508949348|1018.1508949348|1017.7374670619|1017.7374670619
2024-07-04 07:56:00|DCF|1720079760|1017.7089954912|1017.7089954912|1017.4653594618|1017.4653594618
2024-07-04 07:57:00|DCF|1720079820|1017.4563066236|1017.4563066236|1017.2360994427|1017.2360994427
2024-07-04 07:58:00|DCF|1720079880|1017.223049419|1017.223049419|1017.0653072706|1017.0653072706
2024-07-04 07:59:00|DCF|1720079940|1017.0500638755|1017.0500638755|1016.9255970327|1016.9255970327
2024-07-04 08:00:00|DCF|1720080000|1016.9175478251|1016.9175478251|1016.7140469464|1016.7140469464
2024-07-04 08:01:00|DCF|1720080060|1016.7354228709|1016.7354228709|1016.6576635778|1016.6576635778
2024-07-04 08:02:00|DCF|1720080120|1016.6500121326|1016.6500121326|1016.5703315093|1016.5703315093
2024-07-04 08:03:00|DCF|1720080180|1016.5700028469|1016.5700028469|1016.1927720751|1016.1927720751
2024-07-04 08:04:00|DCF|1720080240|1016.1863919771|1016.1863919771|1015.8978098539|1015.8978098539
2024-07-04 08:05:00|DCF|1720080300|1015.8917458996|1015.8917458996|1015.7805120987|1015.7805120987
2024-07-04 08:06:00|DCF|1720080360|1015.7891595312|1015.7963830557|1015.7026353313|1015.7026353313
2024-07-04 08:07:00|DCF|1720080420|1015.6980282618|1015.6980282618|1015.6780708471|1015.6780708471
2024-07-04 08:08:00|DCF|1720080480|1015.6749459426|1015.6787804807|1015.604942726|1015.604942726
2024-07-04 08:09:00|DCF|1720080540|1015.5977229493|1015.6474519971|1015.5977229493|1015.623299818
2024-07-04 08:10:00|DCF|1720080600|1015.6211801196|1015.6211801196|1015.5591312627|1015.5591312627
2024-07-04 08:11:00|DCF|1720080660|1015.5583518598|1015.5583518598|1015.4481974194|1015.4481974194
2024-07-04 08:12:00|DCF|1720080720|1015.4476565533|1015.4476565533|1015.2723642248|1015.2741245983
2024-07-04 08:13:00|DCF|1720080780|1015.2706539587|1015.2826090876|1015.232749878|1015.2332721085
2024-07-04 08:14:00|DCF|1720080840|1015.2163253337|1015.2446669525|1015.2049487566|1015.2049487566
2024-07-04 08:15:00|DCF|1720080900|1015.2025461624|1015.2692404749|1015.2009439161|1015.2611181095
2024-07-04 08:16:00|DCF|1720080960|1015.2626144797|1015.3272954197|1015.2626144797|1015.2849233491
2024-07-04 08:17:00|DCF|1720081020|1015.2845595767|1015.2845595767|1015.2228646153|1015.2228646153
2024-07-04 08:18:00|DCF|1720081080|1015.2215505457|1015.2285417263|1015.1928061781|1015.1928061781
2024-07-04 08:19:00|DCF|1720081140|1015.1911398127|1015.1911398127|1015.1537870583|1015.1547511185
2024-07-04 08:20:00|DCF|1720081200|1015.1503290951|1015.2214756666|1015.1399370977|1015.2183831033
2024-07-04 08:21:00|DCF|1720081260|1015.2159133466|1015.2254256256|1015.2138525648|1015.2237924819
2024-07-04 08:22:00|DCF|1720081320|1015.2255316592|1015.2255583361|1015.1931132975|1015.1931132975
2024-07-04 08:23:00|DCF|1720081380|1015.1921623151|1015.3045603842|1015.1640982256|1015.3045603842
2024-07-04 08:24:00|DCF|1720081440|1015.3121319384|1015.4002261796|1015.3121319384|1015.4002261796
2024-07-04 08:25:00|DCF|1720081500|1015.4394676385|1015.5048631938|1015.4394676385|1015.4935131087
2024-07-04 08:26:00|DCF|1720081560|1015.4927967114|1015.4935754823|1015.4863807941|1015.4891408036
2024-07-04 08:27:00|DCF|1720081620|1015.4866950322|1015.5090555838|1015.4856747426|1015.5087080289
2024-07-04 08:28:00|DCF|1720081680|1015.5046594707|1015.5366151655|1015.5046594707|1015.5143546126
2024-07-04 08:29:00|DCF|1720081740|1015.5146472071|1015.5424033976|1015.5146472071|1015.5415215407
2024-07-04 08:30:00|DCF|1720081800|1015.5417249844|1015.5665952142|1015.5276549562|1015.5306372041
2024-07-04 08:31:00|DCF|1720081860|1015.5171187119|1015.5218084392|1015.4335952436|1015.4335952436
2024-07-04 08:32:00|DCF|1720081920|1015.3833272185|1015.3868833289|1015.3550055686|1015.3550055686
2024-07-04 08:33:00|DCF|1720081980|1015.3553622252|1015.3553622252|1015.3184473939|1015.3184473939
2024-07-04 08:34:00|DCF|1720082040|1015.3187287742|1015.3366057644|1015.3187287742|1015.3219002164
2024-07-04 08:35:00|DCF|1720082100|1015.34739313|1015.3551073015|1015.2998404983|1015.3011186165
2024-07-04 08:36:00|DCF|1720082160|1015.2995882301|1015.3021851573|1015.1986845496|1015.2247796055
2024-07-04 08:37:00|DCF|1720082220|1015.2121560122|1015.2203551251|1015.1284075358|1015.1284075358
2024-07-04 08:38:00|DCF|1720082280|1015.1123894622|1015.1123894622|1014.7446037888|1014.7446037888
2024-07-04 08:39:00|DCF|1720082340|1014.7717865744|1014.7735913368|1014.7463252411|1014.7492941014
2024-07-04 08:40:00|DCF|1720082400|1014.7444413169|1014.7460021083|1014.6781678936|1014.6781678936
2024-07-04 08:41:00|DCF|1720082460|1014.6783886185|1014.6783886185|1010.9235178129|1010.9235178129
2024-07-04 08:42:00|DCF|1720082520|1010.8865802376|1010.8865802376|1010.8472372689|1010.8483674285
2024-07-04 08:43:00|DCF|1720082580|1010.8429801422|1010.9108161292|1010.8415148404|1010.9108161292
2024-07-04 08:44:00|DCF|1720082640|1010.9125826986|1010.975169833|1010.9125826986|1010.975169833
2024-07-04 08:45:00|DCF|1720082700|1010.9754668304|1011.0232000802|1010.9754668304|1011.0232000802
2024-07-04 08:46:00|DCF|1720082760|1011.0258111632|1011.0328712693|1010.9771577549|1011.0036872222
2024-07-04 08:47:00|DCF|1720082820|1011.0029539546|1011.0258697903|1010.9968224768|1011.0258697903
2024-07-04 08:48:00|DCF|1720082880|1011.024043282|1011.1115373941|1011.024043282|1011.1115373941
2024-07-04 08:49:00|DCF|1720082940|1011.1102725848|1011.1330128561|1011.1100157924|1011.1100851593
2024-07-04 08:50:00|DCF|1720083000|1011.076198347|1011.0876227439|1011.076198347|1011.0791240428
2024-07-04 08:51:00|DCF|1720083060|1011.0691329601|1011.073814818|1010.913358996|1010.9891491036
2024-07-04 08:52:00|DCF|1720083120|1010.9892601792|1011.0753584765|1010.9892601792|1011.0716406377
2024-07-04 08:53:00|DCF|1720083180|1011.0700626696|1011.0772097699|1011.0496603674|1011.0496603674
2024-07-04 08:54:00|DCF|1720083240|1011.0409650574|1011.0409650574|1010.9903588332|1010.9903588332
2024-07-04 08:55:00|DCF|1720083300|1010.9883403544|1010.9883403544|1010.9574319231|1010.9752106662
2024-07-04 08:56:00|DCF|1720083360|1010.9783902568|1011.0638646565|1010.9783902568|1011.0638646565
2024-07-04 08:57:00|DCF|1720083420|1011.0743799785|1011.0934577986|1011.0743799785|1011.0934577986
2024-07-04 08:58:00|DCF|1720083480|1011.092380794|1011.1116652087|1011.092380794|1011.1116652087
2024-07-04 08:59:00|DCF|1720083540|1011.112548508|1011.1632496117|1011.1116392284|1011.1632496117
2024-07-04 09:00:00|DCF|1720083600|1011.1649403174|1011.1841665529|1011.1639759386|1011.1639759386
2024-07-04 09:01:00|DCF|1720083660|1011.1621098878|1011.192296872|1011.1621098878|1011.192296872
2024-07-04 09:02:00|DCF|1720083720|1011.1961770196|1011.3140024232|1011.1961770196|1011.3028368666
2024-07-04 09:03:00|DCF|1720083780|1011.3038065404|1011.3088205524|1011.2966526025|1011.2984382939
2024-07-04 09:04:00|DCF|1720083840|1011.2965406193|1011.2990298469|1011.2446048306|1011.2446048306
2024-07-04 09:05:00|DCF|1720083900|1011.2437941921|1011.2437941921|1011.0805461773|1011.0805461773
2024-07-04 09:06:00|DCF|1720083960|1011.0527064716|1011.0527064716|1010.9932976743|1010.9932976743
2024-07-04 09:07:00|DCF|1720084020|1010.9925077175|1010.9925077175|1010.9026351011|1010.9026351011
2024-07-04 09:08:00|DCF|1720084080|1010.901334329|1010.901334329|1010.7825778366|1010.7825778366
2024-07-04 09:09:00|DCF|1720084140|1010.7688869548|1010.7688869548|1010.6280936802|1010.6280936802
2024-07-04 09:10:00|DCF|1720084200|1010.6218314438|1010.6218314438|1010.5327142369|1010.5327142369
2024-07-04 09:11:00|DCF|1720084260|1010.5262176811|1010.5262176811|1010.4804406718|1010.4804406718
2024-07-04 09:12:00|DCF|1720084320|1010.4796604451|1010.4796604451|1010.3555753151|1010.3555753151
2024-07-04 09:13:00|DCF|1720084380|1010.3330493584|1010.3330493584|1010.1539130151|1010.1539130151
2024-07-04 09:14:00|DCF|1720084440|1010.1502752013|1010.1502752013|1010.0790366583|1010.0866705891
2024-07-04 09:15:00|DCF|1720084500|1010.077122051|1010.077122051|1010.0221804448|1010.0221804448
2024-07-04 09:16:00|DCF|1720084560|1010.0134967559|1010.0134967559|1009.9624849254|1009.9624849254
2024-07-04 09:17:00|DCF|1720084620|1009.9621039794|1009.9621039794|1009.9007355275|1009.9007703266
2024-07-04 09:18:00|DCF|1720084680|1009.902656056|1009.902656056|1009.8315211481|1009.8315211481
2024-07-04 09:19:00|DCF|1720084740|1009.8309716352|1009.8309716352|1009.7906189662|1009.7906189662
2024-07-04 09:20:00|DCF|1720084800|1009.7857455901|1009.7857455901|1009.680948718|1009.6811526845
2024-07-04 09:21:00|DCF|1720084860|1009.6811146837|1009.6811146837|1009.6548330749|1009.6548330749
2024-07-04 09:22:00|DCF|1720084920|1009.6530462656|1009.6530462656|1009.5945968052|1009.5945968052
2024-07-04 09:23:00|DCF|1720084980|1009.5942089378|1009.5942089378|1009.4747861429|1009.476086355
2024-07-04 09:24:00|DCF|1720085040|1009.4749768161|1009.4749768161|1009.3948527889|1009.3948527889
2024-07-04 09:25:00|DCF|1720085100|1009.3801632845|1009.3810535325|1009.3718278765|1009.3718278765
2024-07-04 09:26:00|DCF|1720085160|1009.3666465929|1009.3666465929|1009.2725336386|1009.2769008747
2024-07-04 09:27:00|DCF|1720085220|1009.2765402476|1009.2765402476|1009.2353219881|1009.2353219881
2024-07-04 09:28:00|DCF|1720085280|1009.235397229|1009.235397229|1009.1515403689|1009.1544220065
2024-07-04 09:29:00|DCF|1720085340|1009.1543390064|1009.1543390064|1008.959343094|1008.959343094
2024-07-04 09:30:00|DCF|1720085400|1008.9513349695|1008.9513349695|1008.848990527|1008.8491717534
2024-07-04 09:31:00|DCF|1720085460|1008.8438375311|1008.8438375311|1008.7075617452|1008.7075617452
2024-07-04 09:32:00|DCF|1720085520|1008.7034290681|1008.7034290681|1008.6632932927|1008.6703362006
2024-07-04 09:33:00|DCF|1720085580|1008.6721452797|1008.6737802559|1008.6288769151|1008.6391004975
2024-07-04 09:34:00|DCF|1720085640|1008.6357838248|1008.6527094368|1008.6119316478|1008.6527094368
2024-07-04 09:35:00|DCF|1720085700|1008.6498063613|1008.6683441697|1008.6481721789|1008.6571277172
2024-07-04 09:36:00|DCF|1720085760|1008.6581142513|1008.6592335188|1008.6230139415|1008.6256107379
2024-07-04 09:37:00|DCF|1720085820|1008.6180673367|1008.6345184529|1008.615177258|1008.6175047345
2024-07-04 09:38:00|DCF|1720085880|1008.6141362769|1008.6212276503|1008.5565795448|1008.5780677058
2024-07-04 09:39:00|DCF|1720085940|1008.555934292|1008.5580029185|1008.5236162429|1008.5236162429
2024-07-04 09:40:00|DCF|1720086000|1008.5237647114|1008.543970445|1008.5209198706|1008.543970445
2024-07-04 09:41:00|DCF|1720086060|1008.5431711749|1010.3114072733|1008.5415622354|1010.3114072733
2024-07-04 09:42:00|DCF|1720086120|1010.333685817|1010.4287741678|1010.333685817|1010.4287741678
2024-07-04 09:43:00|DCF|1720086180|1010.4571851881|1010.4908474329|1010.3398107659|1010.4610690011
2024-07-04 09:44:00|DCF|1720086240|1010.4298019051|1010.4943437892|1010.4290489769|1010.4943437892
2024-07-04 09:45:00|DCF|1720086300|1010.4989714251|1010.5595874425|1010.4989714251|1010.5595874425
2024-07-04 09:46:00|DCF|1720086360|1010.557645555|1010.5646170649|1010.438175497|1010.438175497
2024-07-04 09:47:00|DCF|1720086420|1010.4358685984|1010.4954116004|1010.4358685984|1010.4900817129
2024-07-04 09:48:00|DCF|1720086480|1010.4901562353|1010.4901562353|1010.4356393259|1010.4390892584
2024-07-04 09:49:00|DCF|1720086540|1010.4375556373|1010.4375556373|1010.3955189223|1010.3955189223
2024-07-04 09:50:00|DCF|1720086600|1010.4237748726|1010.4237748726|1010.410438633|1010.410438633
2024-07-04 09:51:00|DCF|1720086660|1010.4090490027|1010.4789159107|1010.4090490027|1010.4716726386
2024-07-04 09:52:00|DCF|1720086720|1010.4703036575|1010.4703036575|1010.4076909484|1010.4076909484
2024-07-04 09:53:00|DCF|1720086780|1010.4071248093|1010.4612491387|1010.4071248093|1010.4385534448
2024-07-04 09:54:00|DCF|1720086840|1010.4072446895|1010.4072446895|1010.391913804|1010.391913804
2024-07-04 09:55:00|DCF|1720086900|1010.392126724|1010.4051111644|1010.3798020473|1010.3881800006
2024-07-04 09:56:00|DCF|1720086960|1010.3927328337|1010.3927328337|1010.3020788217|1010.3020788217
2024-07-04 09:57:00|DCF|1720087020|1010.2985348478|1010.2985348478|1010.2494629539|1010.2494629539
2024-07-04 09:58:00|DCF|1720087080|1010.250522973|1010.2599102131|1010.2274336468|1010.2336280479
2024-07-04 09:59:00|DCF|1720087140|1010.2297966986|1010.2471916849|1010.1598877611|1010.1598877611
2024-07-04 10:00:00|DCF|1720087200|1010.1571115305|1010.1571115305|1010.0881781468|1010.0881781468
2024-07-04 10:01:00|DCF|1720087260|1010.0880969963|1010.0880969963|1010.0409923558|1010.0409923558
2024-07-04 10:02:00|DCF|1720087320|1010.016449969|1010.016449969|1009.7910012178|1009.7910012178
2024-07-04 10:03:00|DCF|1720087380|1009.783945239|1010.0471586802|1009.7750747763|1010.0467197448
2024-07-04 10:04:00|DCF|1720087440|1010.0487779622|1010.0496410193|1010.000675982|1010.000675982
2024-07-04 10:05:00|DCF|1720087500|1009.9980532217|1009.9980532217|1009.9792819678|1009.981060416
2024-07-04 10:06:00|DCF|1720087560|1009.9766947821|1010.0021683739|1009.9766947821|1010.0016307873
2024-07-04 10:07:00|DCF|1720087620|1010.0016320785|1010.0041351498|1009.9612278696|1009.9612278696
2024-07-04 10:08:00|DCF|1720087680|1009.9615763256|1009.9615763256|1009.8805033637|1009.8814700408
2024-07-04 10:09:00|DCF|1720087740|1009.8810043461|1009.9203115146|1009.8801189185|1009.9200735958
2024-07-04 10:10:00|DCF|1720087800|1009.9199987978|1009.9779808728|1009.9183808296|1009.9779808728
2024-07-04 10:11:00|DCF|1720087860|1009.982036919|1009.982036919|1009.9009621097|1009.9111972005
2024-07-04 10:12:00|DCF|1720087920|1009.9006030355|1010.0854569691|1009.9006030355|1010.0854569691
2024-07-04 10:13:00|DCF|1720087980|1010.088826176|1010.379602246|1010.088826176|1010.2406433748
2024-07-04 10:14:00|DCF|1720088040|1010.2456725788|1010.2915808373|1010.2429505873|1010.2915808373
2024-07-04 10:15:00|DCF|1720088100|1010.2913720621|1010.2913720621|1010.2670307736|1010.2670307736
2024-07-04 10:16:00|DCF|1720088160|1010.2672684952|1010.3111006639|1010.2672684952|1010.2923220472
2024-07-04 10:17:00|DCF|1720088220|1010.2972639264|1010.3882648998|1010.2972639264|1010.3510836556
2024-07-04 10:18:00|DCF|1720088280|1010.3525928641|1010.6301253536|1010.3471085871|1010.6079162617
2024-07-04 10:19:00|DCF|1720088340|1010.6174268087|1010.638366392|1010.5420773619|1010.638366392
2024-07-04 10:20:00|DCF|1720088400|1010.6180360747|1010.7014176888|1010.5355762366|1010.6894100397
2024-07-04 10:21:00|DCF|1720088460|1010.6879521383|1010.6879521383|1010.625580228|1010.625580228
2024-07-04 10:22:00|DCF|1720088520|1010.6351399414|1010.7031601009|1010.6351399414|1010.7031601009
2024-07-04 10:23:00|DCF|1720088580|1010.7054709812|1010.707952437|1010.6899163962|1010.6960280695
2024-07-04 10:24:00|DCF|1720088640|1010.7905175031|1010.9183913516|1010.7346604726|1010.7346604726
2024-07-04 10:25:00|DCF|1720088700|1010.732224798|1010.732224798|1010.5104331409|1010.5104331409
2024-07-04 10:26:00|DCF|1720088760|1010.5100531384|1010.5100531384|1010.3678064662|1010.3678064662
2024-07-04 10:27:00|DCF|1720088820|1010.3629155199|1010.3629155199|1010.2054995157|1010.2054995157
2024-07-04 10:28:00|DCF|1720088880|1010.2043309669|1010.2043309669|1010.1386509036|1010.1632023691
2024-07-04 10:29:00|DCF|1720088940|1010.1637140346|1010.1856989624|1010.1637140346|1010.171542824
2024-07-04 10:30:00|DCF|1720089000|1010.1829386899|1010.3497430213|1010.1814002863|1010.3434119345
2024-07-04 10:31:00|DCF|1720089060|1010.343212657|1010.343212657|1010.3059727113|1010.3059727113
2024-07-04 10:32:00|DCF|1720089120|1010.3041577104|1010.3041577104|1010.2404990814|1010.2404990814
2024-07-04 10:33:00|DCF|1720089180|1010.239431217|1010.239431217|1010.2008939776|1010.2008939776
2024-07-04 10:34:00|DCF|1720089240|1010.2004416017|1010.2004416017|1010.0804653355|1010.0804653355
2024-07-04 10:35:00|DCF|1720089300|1010.0787480103|1010.0787480103|1009.9348427445|1009.9348427445
2024-07-04 10:36:00|DCF|1720089360|1009.9257728547|1009.9297119998|1009.8722782631|1009.8722782631
2024-07-04 10:37:00|DCF|1720089420|1009.871814122|1009.871814122|1009.7790324931|1009.7790324931
2024-07-04 10:38:00|DCF|1720089480|1009.781680194|1009.781680194|1009.6938639236|1009.6938639236
2024-07-04 10:39:00|DCF|1720089540|1009.6916000181|1009.6916000181|1009.6130448579|1009.6777835448
2024-07-04 10:40:00|DCF|1720089600|1009.6754583533|1009.6754583533|1009.5784048802|1009.5784048802
2024-07-04 10:41:00|DCF|1720089660|1009.5739296956|1009.5739296956|1009.5141127798|1009.5141127798
2024-07-04 10:42:00|DCF|1720089720|1009.4835199471|1009.4835199471|1009.3783255054|1009.3783255054
2024-07-04 10:43:00|DCF|1720089780|1009.3644876334|1009.3644876334|1008.872703833|1008.872703833
2024-07-04 10:44:00|DCF|1720089840|1008.9032308707|1008.9039567442|1008.7642655486|1008.7642655486
2024-07-04 10:45:00|DCF|1720089900|1008.7527702435|1009.075114221|1008.5300283189|1009.075114221
2024-07-04 10:46:00|DCF|1720089960|1009.0698081109|1009.0703882134|1009.0421909644|1009.0543295153
2024-07-04 10:47:00|DCF|1720090020|1009.0428513525|1009.0428513525|1008.978027968|1008.9785468915
2024-07-04 10:48:00|DCF|1720090080|1008.9758884876|1008.9773113318|1008.9068407528|1008.9204378098
2024-07-04 10:49:00|DCF|1720090140|1008.9160925312|1008.9160925312|1008.8930716389|1008.9106907048
2024-07-04 10:50:00|DCF|1720090200|1008.9153726301|1008.922072426|1008.9088632368|1008.9102325256
2024-07-04 10:51:00|DCF|1720090260|1008.9076242694|1008.9076242694|1008.8826250664|1008.8870550981
2024-07-04 10:52:00|DCF|1720090320|1008.8852551557|1008.9170816|1008.8740818178|1008.9125500108
2024-07-04 10:53:00|DCF|1720090380|1008.8756666602|1008.8756666602|1008.8471305273|1008.8494257876
2024-07-04 10:54:00|DCF|1720090440|1008.8528126436|1008.9744905582|1008.8523085219|1008.9556119733
2024-07-04 10:55:00|DCF|1720090500|1008.962168235|1009.0252538447|1008.9461274087|1009.01316948
2024-07-04 10:56:00|DCF|1720090560|1009.0070077915|1009.0576476116|1009.007003601|1009.0571256352
2024-07-04 10:57:00|DCF|1720090620|1009.0559352791|1009.0559352791|1009.0241962562|1009.0290613904
2024-07-04 10:58:00|DCF|1720090680|1009.0270335923|1009.0473347159|1009.0134512374|1009.0134512374
2024-07-04 10:59:00|DCF|1720090740|1009.0127643055|1009.0132569994|1009.0059188059|1009.0064080835
2024-07-04 11:00:00|DCF|1720090800|1009.0083322923|1009.0332320396|1009.0083322923|1009.0307503583
2024-07-04 11:01:00|DCF|1720090860|1009.0414929263|1009.0567007151|1009.0176555695|1009.0428673011
2024-07-04 11:02:00|DCF|1720090920|1009.0409361173|1009.0409361173|1009.0259087453|1009.0259087453
2024-07-04 11:03:00|DCF|1720090980|1009.0159724291|1009.030132608|1008.9395963832|1008.9395963832
2024-07-04 11:04:00|DCF|1720091040|1008.9370084571|1008.9952025426|1008.9079515019|1008.9952025426
2024-07-04 11:05:00|DCF|1720091100|1009.0089712813|1009.0153005787|1008.9985510826|1009.014786042
2024-07-04 11:06:00|DCF|1720091160|1009.0173717185|1009.051703527|1009.0173717185|1009.0190679991
2024-07-04 11:07:00|DCF|1720091220|1009.015896716|1009.015896716|1008.9967170207|1009.0105954517
2024-07-04 11:08:00|DCF|1720091280|1009.1887380734|1009.2553231256|1009.1887380734|1009.2553231256
2024-07-04 11:09:00|DCF|1720091340|1009.3148268167|1009.3391044885|1009.3147614237|1009.3391044885
2024-07-04 11:10:00|DCF|1720091400|1009.339734867|1009.5020549107|1009.339734867|1009.5020549107
2024-07-04 11:11:00|DCF|1720091460|1009.5039158924|1009.6147517058|1009.5033558143|1009.6147517058
2024-07-04 11:12:00|DCF|1720091520|1009.6258350023|1009.6574019623|1009.6163552512|1009.6534513983
2024-07-04 11:13:00|DCF|1720091580|1009.6613564309|1009.8446549097|1009.6613564309|1009.8446549097
2024-07-04 11:14:00|DCF|1720091640|1009.8557560407|1009.9678043352|1009.8543329824|1009.9678043352
2024-07-04 11:15:00|DCF|1720091700|1009.9680414146|1009.9691052229|1009.9537224428|1009.953920123
2024-07-04 11:16:00|DCF|1720091760|1009.9569094575|1009.9709090146|1009.905281413|1009.9189464508
2024-07-04 11:17:00|DCF|1720091820|1009.9110326821|1009.9346825808|1009.8938347719|1009.9346825808
2024-07-04 11:18:00|DCF|1720091880|1009.9343617779|1009.9619825759|1009.9343617779|1009.9619825759
2024-07-04 11:19:00|DCF|1720091940|1009.9618605028|1009.9952009139|1009.9523510558|1009.9952009139
2024-07-04 11:20:00|DCF|1720092000|1010.0033039645|1010.0882512458|1010.0033039645|1010.0882512458
2024-07-04 11:21:00|DCF|1720092060|1010.0909418195|1010.1650750928|1010.0867398454|1010.1650750928
2024-07-04 11:22:00|DCF|1720092120|1010.1739357415|1010.1845884814|1010.1731441071|1010.1808093643
2024-07-04 11:23:00|DCF|1720092180|1010.2029525269|1010.2335597974|1010.2029525269|1010.2335597974
2024-07-04 11:24:00|DCF|1720092240|1010.22805744|1010.4980847843|1010.22805744|1010.4960309755
2024-07-04 11:25:00|DCF|1720092300|1010.4961006255|1010.6263593834|1010.4961006255|1010.5711898189
2024-07-04 11:26:00|DCF|1720092360|1010.5712783184|1010.5752164919|1010.5078452371|1010.5137917925
2024-07-04 11:27:00|DCF|1720092420|1010.5179804684|1010.5295875099|1010.4755214533|1010.5295875099
2024-07-04 11:28:00|DCF|1720092480|1010.5263645493|1010.5263645493|1010.4599535214|1010.4626726152
2024-07-04 11:29:00|DCF|1720092540|1010.4700911028|1010.4768255409|1010.445655355|1010.4615199604
2024-07-04 11:30:00|DCF|1720092600|1010.4637821778|1010.4637821778|1010.4412055485|1010.4412055485
2024-07-04 11:31:00|DCF|1720092660|1010.4221354316|1010.4221354316|1010.1298424544|1010.1367761502
2024-07-04 11:32:00|DCF|1720092720|1010.1414620807|1010.1414620807|1010.0563072025|1010.0702098433
2024-07-04 11:33:00|DCF|1720092780|1010.0718992723|1010.0718992723|1010.0212303104|1010.0532807585
2024-07-04 11:34:00|DCF|1720092840|1010.0527924538|1010.0915806562|1010.0527924538|1010.0562583734
2024-07-04 11:35:00|DCF|1720092900|1010.1281738592|1010.1671343218|1010.1281738592|1010.1657638479
2024-07-04 11:36:00|DCF|1720092960|1010.1671792488|1010.1701656342|1010.1209651479|1010.1468772815
2024-07-04 11:37:00|DCF|1720093020|1010.1491138215|1010.2043198|1010.1472950188|1010.1505626813
2024-07-04 11:38:00|DCF|1720093080|1010.0699746294|1010.1254885765|1010.0361943349|1010.1237975266
2024-07-04 11:39:00|DCF|1720093140|1010.1235978659|1010.2688489181|1010.104688857|1010.2688489181
2024-07-04 11:40:00|DCF|1720093200|1010.2490612532|1010.2490612532|1010.2167969527|1010.2246936711
2024-07-04 11:41:00|DCF|1720093260|1010.2246650273|1010.2954818497|1010.2246650273|1010.2730684816
2024-07-04 11:42:00|DCF|1720093320|1010.2789477566|1010.2789477566|1010.0979436494|1010.0979436494
2024-07-04 11:43:00|DCF|1720093380|1010.1060147537|1010.1392130066|1010.1060147537|1010.1344423245
2024-07-04 11:44:00|DCF|1720093440|1010.1324425402|1010.1324425402|1010.0620229076|1010.0751938441
2024-07-04 11:45:00|DCF|1720093500|1010.0733189328|1010.0738175894|1009.9885966354|1010.0021100374
2024-07-04 11:46:00|DCF|1720093560|1010.0029905391|1010.0029905391|1009.5501557153|1009.5501557153
2024-07-04 11:47:00|DCF|1720093620|1009.5227721175|1009.5227721175|1009.1377180189|1009.1377180189
2024-07-04 11:48:00|DCF|1720093680|1009.1360799711|1009.1360799711|1008.9028637691|1008.9094581448
2024-07-04 11:49:00|DCF|1720093740|1008.9109075336|1008.9109075336|1008.7790203956|1008.7790203956
2024-07-04 11:50:00|DCF|1720093800|1008.7749600856|1008.7749600856|1008.6507338864|1008.6507338864
2024-07-04 11:51:00|DCF|1720093860|1008.6525533882|1008.6525533882|1008.5849998229|1008.5849998229
2024-07-04 11:52:00|DCF|1720093920|1008.5857903946|1008.5857903946|1008.4746664491|1008.5848707623
2024-07-04 11:53:00|DCF|1720093980|1008.5803672614|1008.5825910086|1008.5450585003|1008.5450585003
2024-07-04 11:54:00|DCF|1720094040|1008.5318450012|1008.5318450012|1008.3140616138|1008.3140616138
2024-07-04 11:55:00|DCF|1720094100|1008.3105595547|1008.3105595547|1008.2162196978|1008.2162196978
2024-07-04 11:56:00|DCF|1720094160|1008.2118207564|1008.2118207564|1008.1254604983|1008.1254604983
2024-07-04 11:57:00|DCF|1720094220|1008.1250535886|1008.1250535886|1008.0635852452|1008.0635852452
2024-07-04 11:58:00|DCF|1720094280|1008.0624333584|1008.0624333584|1007.9887372229|1007.9887372229
2024-07-04 11:59:00|DCF|1720094340|1007.9885193561|1007.9885193561|1007.8053078187|1007.8053431394
2024-07-04 12:00:00|DCF|1720094400|1007.7708936393|1007.7708936393|1007.7410035092|1007.7410035092
2024-07-04 12:01:00|DCF|1720094460|1007.7317757893|1007.7317757893|1007.5453241559|1007.5453241559
2024-07-04 12:02:00|DCF|1720094520|1007.5351216964|1007.5351216964|1007.4932999114|1007.4932999114
2024-07-04 12:03:00|DCF|1720094580|1007.4918341121|1007.4918341121|1007.4390434748|1007.4390434748
2024-07-04 12:04:00|DCF|1720094640|1007.433014704|1007.433014704|1007.2618424195|1007.2618424195
2024-07-04 12:05:00|DCF|1720094700|1007.2370286822|1007.2370286822|1007.1729024798|1007.1810218688
2024-07-04 12:06:00|DCF|1720094760|1007.1762360575|1007.1762360575|1006.9253716772|1006.9253716772
2024-07-04 12:07:00|DCF|1720094820|1006.9208828423|1006.9208828423|1006.8494922871|1006.8494922871
2024-07-04 12:08:00|DCF|1720094880|1006.9321482565|1006.9321482565|1006.7935656659|1006.7935656659
2024-07-04 12:09:00|DCF|1720094940|1006.7705943081|1006.7705943081|1006.5293771908|1006.5293771908
2024-07-04 12:10:00|DCF|1720095000|1006.5265683531|1006.5265683531|1006.3959022885|1006.3959022885
2024-07-04 12:11:00|DCF|1720095060|1006.3956956457|1006.3956956457|1006.2337299472|1006.2337299472
2024-07-04 12:12:00|DCF|1720095120|1006.2299162255|1006.2299162255|1006.0518446574|1006.0527847763
2024-07-04 12:13:00|DCF|1720095180|1006.0396144327|1006.0396144327|1005.7460737989|1005.7460737989
2024-07-04 12:14:00|DCF|1720095240|1005.7356429544|1005.7356429544|1005.6968306134|1005.6990737433
2024-07-04 12:15:00|DCF|1720095300|1005.6932765954|1005.7497379728|1005.6913176982|1005.6983998013
2024-07-04 12:16:00|DCF|1720095360|1005.7199409496|1005.7199409496|1005.6214421437|1005.6220366332
2024-07-04 12:17:00|DCF|1720095420|1005.621352347|1005.621352347|1005.5381796397|1005.5381796397
2024-07-04 12:18:00|DCF|1720095480|1005.5373835398|1005.5373835398|1005.2889450414|1005.2889450414
2024-07-04 12:19:00|DCF|1720095540|1005.2863796532|1005.2863796532|1005.171246768|1005.171246768
2024-07-04 12:20:00|DCF|1720095600|1005.1708389457|1005.1789653977|1005.0612961108|1005.0612961108
2024-07-04 12:21:00|DCF|1720095660|1005.0610903994|1005.0610903994|1004.916477262|1004.916477262
2024-07-04 12:22:00|DCF|1720095720|1004.9154438562|1004.9154438562|1004.7517249107|1004.7517249107
2024-07-04 12:23:00|DCF|1720095780|1004.7049358364|1004.7049358364|1004.6166124038|1004.6166124038
2024-07-04 12:24:00|DCF|1720095840|1004.5753273681|1004.5753273681|1004.3908335049|1004.3908335049
2024-07-04 12:25:00|DCF|1720095900|1004.3892203054|1004.3892203054|1004.2801570108|1004.2801570108
2024-07-04 12:26:00|DCF|1720095960|1004.277141497|1004.277141497|1003.7195877389|1003.7195877389
2024-07-04 12:27:00|DCF|1720096020|1003.7170042204|1003.7537791342|1003.6109741604|1003.6109741604
2024-07-04 12:28:00|DCF|1720096080|1003.6022861361|1003.6332994237|1003.5088423269|1003.5088423269
2024-07-04 12:29:00|DCF|1720096140|1003.5065300404|1003.5065300404|1003.4064044057|1003.4064044057
2024-07-04 12:30:00|DCF|1720096200|1003.40466803|1003.40466803|1003.322738358|1003.322738358
2024-07-04 12:31:00|DCF|1720096260|1003.3002250441|1003.3582018953|1003.3002250441|1003.3136037065
2024-07-04 12:32:00|DCF|1720096320|1003.3114327838|1003.327632177|1003.2863099698|1003.2863099698
2024-07-04 12:33:00|DCF|1720096380|1003.2854183708|1003.3072160869|1003.2809532458|1003.2914404879
2024-07-04 12:34:00|DCF|1720096440|1003.2909120511|1003.2909120511|1003.2555503433|1003.2563111464
2024-07-04 12:35:00|DCF|1720096500|1003.2750736391|1003.2829480845|1003.2669771984|1003.2804844317
2024-07-04 12:36:00|DCF|1720096560|1003.2838742154|1003.2986420699|1003.2752597868|1003.2853478152
2024-07-04 12:37:00|DCF|1720096620|1003.2785038975|1003.329070903|1003.2785038975|1003.329070903
2024-07-04 12:38:00|DCF|1720096680|1003.3083545867|1003.3084524283|1003.2956279047|1003.296150695
2024-07-04 12:39:00|DCF|1720096740|1003.2952550484|1003.2956330152|1003.234380743|1003.234380743
2024-07-04 12:40:00|DCF|1720096800|1003.2312604324|1003.2323252196|1003.1237071713|1003.1237071713
2024-07-04 12:41:00|DCF|1720096860|1003.1232874308|1003.1232874308|1002.8833805838|1002.8833805838
2024-07-04 12:42:00|DCF|1720096920|1002.8349425638|1002.8349425638|1002.3442255928|1002.3442255928
2024-07-04 12:43:00|DCF|1720096980|1002.3429199989|1002.3429199989|1002.2443298341|1002.2443298341
2024-07-04 12:44:00|DCF|1720097040|1002.2397137936|1002.2397137936|1002.0287086984|1002.0287086984
2024-07-04 12:45:00|DCF|1720097100|1002.0265498553|1002.0265498553|1001.8920280349|1001.8920280349
2024-07-04 12:46:00|DCF|1720097160|1001.8645446798|1001.8645446798|1000.6064559907|1000.6064559907
2024-07-04 12:47:00|DCF|1720097220|1000.5941616384|1000.5941616384|1000.3625833808|1000.3625833808
2024-07-04 12:48:00|DCF|1720097280|1000.3589477007|1000.3589477007|999.986507247|999.986507247
2024-07-04 12:49:00|DCF|1720097340|999.9724688434|999.9724688434|999.4431641764|999.4431641764
2024-07-04 12:50:00|DCF|1720097400|999.4445802422|999.4445802422|999.3475358083|999.3475358083
2024-07-04 12:51:00|DCF|1720097460|999.3431250675|999.3431250675|999.1335393599|999.1335393599
2024-07-04 12:52:00|DCF|1720097520|999.1310101657|999.1310101657|998.5774468612|998.5774468612
2024-07-04 12:53:00|DCF|1720097580|998.5644511345|998.5644511345|998.2625661035|998.2625661035
2024-07-04 12:54:00|DCF|1720097640|998.2597473588|998.2597473588|997.7413075618|997.7413075618
2024-07-04 12:55:00|DCF|1720097700|997.7360250642|997.7360250642|997.4479055042|997.4479055042
2024-07-04 12:56:00|DCF|1720097760|997.3814032132|997.3814032132|996.7342678009|996.7342678009
2024-07-04 12:57:00|DCF|1720097820|996.7284794333|996.7284794333|996.559585046|996.559585046
2024-07-04 12:58:00|DCF|1720097880|996.5575926406|996.5575926406|996.4430739868|996.4430739868
2024-07-04 12:59:00|DCF|1720097940|996.4409953624|996.4409953624|995.7835590265|995.7835590265
2024-07-04 13:00:00|DCF|1720098000|995.7819003808|995.7819003808|995.5011059357|995.5011059357
2024-07-04 13:01:00|DCF|1720098060|995.4358426497|995.4358426497|994.9072427442|994.9072427442
2024-07-04 13:02:00|DCF|1720098120|994.8717058518|994.8717058518|994.3928102714|994.3928102714
2024-07-04 13:03:00|DCF|1720098180|994.3884487992|994.3884487992|994.1260534181|994.1260534181
2024-07-04 13:04:00|DCF|1720098240|994.1175404309|994.1175404309|993.7262665779|993.7262665779
2024-07-04 13:05:00|DCF|1720098300|993.6980628881|993.6980628881|993.4543247639|993.4543247639
2024-07-04 13:06:00|DCF|1720098360|993.4402408078|993.4402408078|992.6754939573|992.6754939573
2024-07-04 13:07:00|DCF|1720098420|992.6666405749|992.6666405749|992.4496203181|992.4496203181
2024-07-04 13:08:00|DCF|1720098480|992.445767731|992.445767731|992.033265791|992.033265791
2024-07-04 13:09:00|DCF|1720098540|992.0141775695|992.0141775695|991.8049730883|991.8049730883
2024-07-04 13:10:00|DCF|1720098600|991.7907622684|991.7907622684|991.5845400679|991.5845400679
2024-07-04 13:11:00|DCF|1720098660|991.5771962519|991.5771962519|991.4209724049|991.4209724049
2024-07-04 13:12:00|DCF|1720098720|991.4545560546|991.4545560546|991.2267242577|991.2267242577
2024-07-04 13:13:00|DCF|1720098780|991.2187956831|991.2187956831|991.180790177|991.1966611091
2024-07-04 13:14:00|DCF|1720098840|991.1972224141|991.1972224141|991.0935523122|991.0935523122
2024-07-04 13:15:00|DCF|1720098900|991.0669868194|991.0669868194|990.9313604701|990.9313604701
2024-07-04 13:16:00|DCF|1720098960|990.9247902317|990.9247902317|990.822883335|990.822883335
2024-07-04 13:17:00|DCF|1720099020|990.8177264544|990.8177264544|990.6213310247|990.6213310247
2024-07-04 13:18:00|DCF|1720099080|990.6106565319|990.6106565319|990.057460025|990.057677421
2024-07-04 13:19:00|DCF|1720099140|990.0448850927|990.0542991101|989.9249962939|989.9249962939
2024-07-04 13:20:00|DCF|1720099200|989.9276227132|989.9276227132|989.8537802525|989.8537802525
2024-07-04 13:21:00|DCF|1720099260|989.8506167976|989.8506167976|989.3817371183|989.3817371183
2024-07-04 13:22:00|DCF|1720099320|989.3275363579|989.3275363579|989.1219290815|989.1219290815
2024-07-04 13:23:00|DCF|1720099380|989.1186762786|989.1186762786|988.9656835969|988.9656835969
2024-07-04 13:24:00|DCF|1720099440|988.9504892243|988.9504892243|988.7811878038|988.7811878038
2024-07-04 13:25:00|DCF|1720099500|988.7760775871|988.7760775871|988.4862426778|988.4862426778
2024-07-04 13:26:00|DCF|1720099560|988.4799291643|988.4799291643|988.2474897799|988.2474897799
2024-07-04 13:27:00|DCF|1720099620|988.2445053865|988.2445053865|987.992921665|987.992921665
2024-07-04 13:28:00|DCF|1720099680|987.9916002675|987.9916002675|987.5158486703|987.5158486703
2024-07-04 13:29:00|DCF|1720099740|987.3877420191|987.3877420191|986.6127579562|986.6127579562
2024-07-04 13:30:00|DCF|1720099800|986.0612263641|986.0612263641|984.9317688676|984.9317688676
2024-07-04 13:31:00|DCF|1720099860|984.9159266498|984.9159266498|984.6162872138|984.6162872138
2024-07-04 13:32:00|DCF|1720099920|984.5952363341|984.5952363341|984.3538388348|984.3538388348
2024-07-04 13:33:00|DCF|1720099980|984.3503904659|984.3503904659|984.210685231|984.210685231
2024-07-04 13:34:00|DCF|1720100040|984.2020177402|984.2020177402|984.0190054955|984.0190054955
2024-07-04 13:35:00|DCF|1720100100|984.015982215|984.015982215|983.9198983403|983.9198983403
2024-07-04 13:36:00|DCF|1720100160|983.9067530928|983.9067530928|983.7064320411|983.7064320411
2024-07-04 13:37:00|DCF|1720100220|983.6804593506|983.6804593506|982.8642160274|982.8642160274
2024-07-04 13:38:00|DCF|1720100280|982.861623259|982.861623259|982.7141646159|982.7141646159
2024-07-04 13:39:00|DCF|1720100340|982.7107802088|982.7107802088|982.5376429481|982.5376429481
2024-07-04 13:40:00|DCF|1720100400|982.5351366961|982.5351366961|982.3245782534|982.3245782534
2024-07-04 13:41:00|DCF|1720100460|982.3080904628|982.3080904628|981.9888035038|981.9888035038
2024-07-04 13:42:00|DCF|1720100520|981.9519419157|981.9519419157|981.5537869218|981.5605120379
2024-07-04 13:43:00|DCF|1720100580|981.55942121|981.55942121|981.4628730968|981.4721705577
2024-07-04 13:44:00|DCF|1720100640|981.4713272705|981.4713272705|981.444433978|981.4534678564
2024-07-04 13:45:00|DCF|1720100700|981.4526883939|981.4526883939|981.3102869493|981.3102869493
2024-07-04 13:46:00|DCF|1720100760|981.316358606|981.316358606|981.1177628867|981.1177628867
2024-07-04 13:47:00|DCF|1720100820|981.0978875519|981.0978875519|980.8770201642|980.8770201642
2024-07-04 13:48:00|DCF|1720100880|980.876595773|980.876595773|980.6698178799|980.6726828657
2024-07-04 13:49:00|DCF|1720100940|980.683327535|980.6951534423|980.5890104821|980.5890104821
2024-07-04 13:50:00|DCF|1720101000|980.5815216769|980.5815216769|980.5224764705|980.5243314633
2024-07-04 13:51:00|DCF|1720101060|980.5206524493|980.5546993555|980.5131059642|980.5245186147
2024-07-04 13:52:00|DCF|1720101120|980.522501653|980.522501653|980.4145204734|980.4145204734
2024-07-04 13:53:00|DCF|1720101180|980.3894342492|980.4217059099|980.3590735028|980.3638394529
2024-07-04 13:54:00|DCF|1720101240|980.3630883769|980.3630883769|980.2395038877|980.2395038877
2024-07-04 13:55:00|DCF|1720101300|980.2537199904|980.3306375323|980.2460307431|980.3283454551
2024-07-04 13:56:00|DCF|1720101360|980.3108132153|980.353540431|980.2857091833|980.3401673975
2024-07-04 13:57:00|DCF|1720101420|980.3420379667|980.3420379667|980.2736189563|980.3411474786
2024-07-04 13:58:00|DCF|1720101480|980.3820251343|980.4872956239|980.3794171719|980.4864602924
2024-07-04 13:59:00|DCF|1720101540|980.4862285342|980.4907968683|980.4364908066|980.4579991227
2024-07-04 14:00:00|DCF|1720101600|980.4966694768|980.5118298153|980.481282712|980.5043529786
2024-07-04 14:01:00|DCF|1720101660|980.4977524507|980.5224511956|980.3411803621|980.3947057977
2024-07-04 14:02:00|DCF|1720101720|980.3943726095|980.4162742357|980.3877148927|980.3963567429
2024-07-04 14:03:00|DCF|1720101780|980.3983160669|980.4856637036|980.3983160669|980.4856637036
2024-07-04 14:04:00|DCF|1720101840|980.4880485482|980.4880485482|980.3580970257|980.3619917037
2024-07-04 14:05:00|DCF|1720101900|980.3504323007|980.3806303081|980.3150380477|980.3548247257
2024-07-04 14:06:00|DCF|1720101960|980.3681839928|980.3948056993|980.3406641283|980.3873531129
2024-07-04 14:07:00|DCF|1720102020|980.3807263361|980.4710312293|980.3807263361|980.4710312293
2024-07-04 14:08:00|DCF|1720102080|980.471709337|980.5357685715|980.471709337|980.5332843031
2024-07-04 14:09:00|DCF|1720102140|980.5543080613|980.6229708996|980.5536401647|980.6229708996
2024-07-04 14:10:00|DCF|1720102200|980.6241607269|980.6465576952|980.6090614174|980.6355397267
2024-07-04 14:11:00|DCF|1720102260|980.6474144913|980.6474144913|980.5967697594|980.5967697594
2024-07-04 14:12:00|DCF|1720102320|980.5895757893|980.5904720776|980.3788724151|980.3788724151
2024-07-04 14:13:00|DCF|1720102380|980.3828283714|980.3828283714|980.1651080963|980.1651080963
2024-07-04 14:14:00|DCF|1720102440|980.1493337289|980.1569508248|980.0850235209|980.0850235209
2024-07-04 14:15:00|DCF|1720102500|980.0772536735|980.0772536735|980.0596081569|980.0612598833
2024-07-04 14:16:00|DCF|1720102560|980.0589470922|980.0589470922|980.0375825406|980.0463240791
2024-07-04 14:17:00|DCF|1720102620|980.0509031987|980.2893802967|980.0375890801|980.2893802967
2024-07-04 14:18:00|DCF|1720102680|980.3101507914|980.3758630992|980.3086814054|980.3141566455
2024-07-04 14:19:00|DCF|1720102740|980.3132994555|980.4730421029|980.2853814103|980.4730421029
2024-07-04 14:20:00|DCF|1720102800|980.4850550784|980.791062435|980.4850550784|980.7783903745
2024-07-04 14:21:00|DCF|1720102860|980.7643274808|980.7931135981|980.7237559812|980.7443200654
2024-07-04 14:22:00|DCF|1720102920|980.6061747204|980.6219543424|980.5972886226|980.618805851
2024-07-04 14:23:00|DCF|1720102980|980.6148827112|980.6162939415|980.545216971|980.545216971
2024-07-04 14:24:00|DCF|1720103040|980.5286879906|980.5286879906|980.4652502472|980.4685221565
2024-07-04 14:25:00|DCF|1720103100|980.4736283011|980.5158385232|980.4736283011|980.5158385232
2024-07-04 14:26:00|DCF|1720103160|980.5063068721|980.511344206|980.4758192355|980.5098850735
2024-07-04 14:27:00|DCF|1720103220|980.5147829338|980.6824543178|980.514029743|980.6824543178
2024-07-04 14:28:00|DCF|1720103280|980.6876423577|980.8721558616|980.6876423577|980.8721558616
2024-07-04 14:29:00|DCF|1720103340|980.9479597142|981.4796664304|980.9475858998|981.4796664304
2024-07-04 14:30:00|DCF|1720103400|981.6039195675|982.9500764521|981.6039195675|982.9500764521
2024-07-04 14:31:00|DCF|1720103460|983.0097579067|983.4697259854|983.0097579067|983.4697259854
2024-07-04 14:32:00|DCF|1720103520|983.5504468518|983.7665515184|983.5504468518|983.7665515184
2024-07-04 14:33:00|DCF|1720103580|983.7693559092|983.8582983268|983.7604913306|983.8582983268
2024-07-04 14:34:00|DCF|1720103640|983.9104468269|984.1083563857|983.9104468269|984.1083563857
2024-07-04 14:35:00|DCF|1720103700|984.1148950239|984.2374280047|984.1148950239|984.2374280047
2024-07-04 14:36:00|DCF|1720103760|984.2416953031|984.2600793644|984.2394581974|984.2600793644
2024-07-04 14:37:00|DCF|1720103820|984.2608732637|985.2734367034|984.2608732637|985.2734367034
2024-07-04 14:38:00|DCF|1720103880|985.2879303377|985.7560614254|985.2879303377|985.7560614254
2024-07-04 14:39:00|DCF|1720103940|985.7815280881|986.1285426517|985.7815280881|986.1285426517
2024-07-04 14:40:00|DCF|1720104000|986.1367297639|986.397588026|986.1367297639|986.397588026
2024-07-04 14:41:00|DCF|1720104060|986.4114991337|986.8649808313|986.4114991337|986.8649808313
2024-07-04 14:42:00|DCF|1720104120|986.8676706609|987.0796605808|986.8676706609|987.0796605808
2024-07-04 14:43:00|DCF|1720104180|987.1164095722|987.2901245293|987.1164095722|987.2901245293
2024-07-04 14:44:00|DCF|1720104240|987.2906940341|987.3856889283|987.2906940341|987.3856889283
2024-07-04 14:45:00|DCF|1720104300|987.3928323794|987.5428944698|987.3912680654|987.5428944698
2024-07-04 14:46:00|DCF|1720104360|987.5466178544|987.8063252337|987.5466178544|987.8063252337
2024-07-04 14:47:00|DCF|1720104420|987.8110123149|987.9061534502|987.8110123149|987.9061534502
2024-07-04 14:48:00|DCF|1720104480|987.9071028228|988.1084839865|987.9071028228|988.1084839865
2024-07-04 14:49:00|DCF|1720104540|988.1741456634|988.4050893872|988.1741456634|988.4050893872
2024-07-04 14:50:00|DCF|1720104600|988.4054587743|988.5637356384|988.4054587743|988.5637356384
2024-07-04 14:51:00|DCF|1720104660|988.5675079687|988.5911585339|988.5555332176|988.5911585339
2024-07-04 14:52:00|DCF|1720104720|988.5915280389|988.6478861995|988.5915280389|988.6395525437
2024-07-04 14:53:00|DCF|1720104780|988.6394127531|988.7477246341|988.6394127531|988.7477246341
2024-07-04 14:54:00|DCF|1720104840|988.7674444692|988.8014452779|988.7674444692|988.8014452779
2024-07-04 14:55:00|DCF|1720104900|988.8176734708|988.8651320932|988.8176734708|988.8591145211
2024-07-04 14:56:00|DCF|1720104960|988.8630267872|988.9337753429|988.8630267872|988.9337753429
2024-07-04 14:57:00|DCF|1720105020|988.9420829673|989.0594500181|988.9420829673|989.0594500181
2024-07-04 14:58:00|DCF|1720105080|989.0273961717|989.0773371555|988.9964196872|989.0773371555
2024-07-04 14:59:00|DCF|1720105140|989.0803045898|989.1276420478|989.0803045898|989.1276420478
2024-07-04 15:00:00|DCF|1720105200|989.1469993072|989.1668067139|989.1225065953|989.1226153878
2024-07-04 15:01:00|DCF|1720105260|989.1235541728|989.1626304145|989.1235541728|989.15406671
2024-07-04 15:02:00|DCF|1720105320|989.1517438832|989.1517438832|989.1421086851|989.1450742953
2024-07-04 15:03:00|DCF|1720105380|989.1450637846|989.1450637846|989.083971636|989.083971636
2024-07-04 15:04:00|DCF|1720105440|989.0825715053|989.0825715053|989.0580877137|989.0610172661
2024-07-04 15:05:00|DCF|1720105500|989.0614143096|989.0901666077|989.0480053283|989.0807432455
2024-07-04 15:06:00|DCF|1720105560|989.0967670265|989.0993081353|989.0639391111|989.0750133671
2024-07-04 15:07:00|DCF|1720105620|989.070994283|989.1015085006|989.0707884511|989.0997634836
2024-07-04 15:08:00|DCF|1720105680|989.1001385426|989.1414011043|989.1001385426|989.1414011043
2024-07-04 15:09:00|DCF|1720105740|989.1421037531|989.1868225474|989.1421037531|989.1868225474
2024-07-04 15:10:00|DCF|1720105800|989.1922514559|989.2223972182|989.1922514559|989.198338601
2024-07-04 15:11:00|DCF|1720105860|989.207310143|989.2670481692|989.207310143|989.2670481692
2024-07-04 15:12:00|DCF|1720105920|989.2721967902|989.3239773362|989.2721967902|989.3229146404
2024-07-04 15:13:00|DCF|1720105980|989.3143308882|989.3259081371|989.2936620894|989.3105935424
2024-07-04 15:14:00|DCF|1720106040|989.3118505632|989.3440008519|989.2742269903|989.2752483771
2024-07-04 15:15:00|DCF|1720106100|989.2749536779|989.2961428333|989.2708633635|989.2961428333
2024-07-04 15:16:00|DCF|1720106160|989.3160020802|989.3812220913|989.3160020802|989.3812220913
2024-07-04 15:17:00|DCF|1720106220|989.3979749195|989.5317726944|989.3954818315|989.5317726944
2024-07-04 15:18:00|DCF|1720106280|989.5383032976|989.5529074722|989.531482965|989.531482965
2024-07-04 15:19:00|DCF|1720106340|989.5349478075|989.5366004817|989.505376837|989.5075236671
2024-07-04 15:20:00|DCF|1720106400|989.5079159699|989.5726418334|989.446439647|989.5726418334
2024-07-04 15:21:00|DCF|1720106460|989.5657228072|989.5847274208|989.5610559505|989.5802670739
2024-07-04 15:22:00|DCF|1720106520|989.5647324005|989.5899234479|989.5608457222|989.5892272603
2024-07-04 15:23:00|DCF|1720106580|989.5865721621|989.5865721621|989.5078342953|989.5081893186
2024-07-04 15:24:00|DCF|1720106640|989.5083220849|989.5083220849|989.4737876623|989.4772003253
2024-07-04 15:25:00|DCF|1720106700|989.4872129281|989.5509432532|989.4647105564|989.4655839015
2024-07-04 15:26:00|DCF|1720106760|989.4719577122|989.4887311564|989.4719577122|989.4887311564
2024-07-04 15:27:00|DCF|1720106820|989.479115078|989.4890961045|989.479115078|989.4809713754
2024-07-04 15:28:00|DCF|1720106880|989.4796793362|989.4849866376|989.4701677817|989.4802641366
2024-07-04 15:29:00|DCF|1720106940|989.4793989154|989.7565634502|989.4793989154|989.7565634502
2024-07-04 15:30:00|DCF|1720107000|989.7552134501|989.9451060366|989.7552134501|989.9451060366
2024-07-04 15:31:00|DCF|1720107060|989.9622205952|990.0415048041|989.9622205952|990.0415048041
2024-07-04 15:32:00|DCF|1720107120|990.0420589831|990.1566529334|990.0420589831|990.1566529334
2024-07-04 15:33:00|DCF|1720107180|990.1576214816|990.2041851105|990.1576214816|990.2041851105
2024-07-04 15:34:00|DCF|1720107240|990.2047744234|990.2494110866|990.2039516292|990.2494110866
2024-07-04 15:35:00|DCF|1720107300|990.2531097797|990.3689179075|990.2531097797|990.3608069968
2024-07-04 15:36:00|DCF|1720107360|990.3717325447|990.4233967753|990.3717325447|990.4233967753
2024-07-04 15:37:00|DCF|1720107420|990.4173783247|990.6022690933|990.4173783247|990.6022690933
2024-07-04 15:38:00|DCF|1720107480|990.6015026113|990.7706618923|990.5566615649|990.7706618923
2024-07-04 15:39:00|DCF|1720107540|990.7712630242|990.886601892|990.7712630242|990.8789970872
2024-07-04 15:40:00|DCF|1720107600|990.8759579476|990.9270896921|990.8721166132|990.8784196439
2024-07-04 15:41:00|DCF|1720107660|990.8783291745|990.9588050772|990.8743232054|990.9588050772
2024-07-04 15:42:00|DCF|1720107720|990.9658050047|990.9804649447|990.9363523477|990.9561273155
2024-07-04 15:43:00|DCF|1720107780|990.949426244|991.0696691162|990.949426244|991.0696691162
2024-07-04 15:44:00|DCF|1720107840|991.06128458|991.2555305096|991.06128458|991.2555305096
2024-07-04 15:45:00|DCF|1720107900|991.2590758969|991.3198480321|991.2590758969|991.3198480321
2024-07-04 15:46:00|DCF|1720107960|991.3287920103|991.6364915301|991.323442794|991.6093059373
2024-07-04 15:47:00|DCF|1720108020|991.6137319775|991.7275459608|991.6137319775|991.7275459608
2024-07-04 15:48:00|DCF|1720108080|991.7283805176|991.7999923732|991.7283805176|991.7999923732
2024-07-04 15:49:00|DCF|1720108140|991.8117898267|992.1114457218|991.8117898267|992.1114457218
2024-07-04 15:50:00|DCF|1720108200|992.1179648135|992.1501735574|992.1179648135|992.1501735574
2024-07-04 15:51:00|DCF|1720108260|992.151815068|992.1752774024|992.1439224387|992.1533951768
2024-07-04 15:52:00|DCF|1720108320|992.1901875508|992.2379867326|992.1901875508|992.2379867326
2024-07-04 15:53:00|DCF|1720108380|992.2355288133|992.4263727539|992.2355288133|992.4224151493
2024-07-04 15:54:00|DCF|1720108440|992.4244231297|992.6952611981|992.4244231297|992.6952611981
2024-07-04 15:55:00|DCF|1720108500|992.71487859|992.8091719836|992.71487859|992.8091719836
2024-07-04 15:56:00|DCF|1720108560|992.8148756439|992.9849014014|992.8148756439|992.9848077499
2024-07-04 15:57:00|DCF|1720108620|993.0591916284|993.0771274894|993.0591916284|993.0771274894
2024-07-04 15:58:00|DCF|1720108680|993.0785593785|993.2361427546|993.0433419193|993.2361427546
2024-07-04 15:59:00|DCF|1720108740|993.2397842071|993.3820860025|993.2397842071|993.3820860025
2024-07-04 16:00:00|DCF|1720108800|993.4637052624|993.5036567154|993.4637052624|993.5036567154
2024-07-04 16:01:00|DCF|1720108860|993.4777959027|993.6706959476|993.4777959027|993.6706959476
2024-07-04 16:02:00|DCF|1720108920|993.6650750043|993.7280202172|993.6650750043|993.7264112891
2024-07-04 16:03:00|DCF|1720108980|993.7226048016|993.8099127174|993.7226048016|993.8099127174
2024-07-04 16:04:00|DCF|1720109040|993.8160676353|993.8450693502|993.8133566073|993.8370712813
2024-07-04 16:05:00|DCF|1720109100|994.1655484861|994.3251998941|994.1655484861|994.3251998941
2024-07-04 16:06:00|DCF|1720109160|994.3315620846|994.4992216257|994.3315620846|994.492750215
2024-07-04 16:07:00|DCF|1720109220|994.4935074244|994.5906331485|994.4935074244|994.5906331485
2024-07-04 16:08:00|DCF|1720109280|994.5955264585|994.6522001489|994.5955264585|994.6522001489
2024-07-04 16:09:00|DCF|1720109340|994.653981115|994.7653970062|994.653981115|994.7653970062
2024-07-04 16:10:00|DCF|1720109400|994.7676888807|994.7908156948|994.7667781951|994.7908156948
2024-07-04 16:11:00|DCF|1720109460|994.8185761555|994.893020575|994.8185761555|994.893020575
2024-07-04 16:12:00|DCF|1720109520|994.8943105416|994.9051341583|994.6797753621|994.6839541951
2024-07-04 16:13:00|DCF|1720109580|994.5859818695|994.593568654|994.5699376299|994.593568654
2024-07-04 16:14:00|DCF|1720109640|994.59074844|994.6909813838|994.59074844|994.6908043358
2024-07-04 16:15:00|DCF|1720109700|994.6921143842|994.7357633292|994.631426253|994.6513975316
2024-07-04 16:16:00|DCF|1720109760|994.6538043769|994.7190411484|994.6538043769|994.6965894563
2024-07-04 16:17:00|DCF|1720109820|994.7012031168|994.844907568|994.7001657967|994.844907568
2024-07-04 16:18:00|DCF|1720109880|994.8450814697|995.0184885235|994.8450814697|995.0041186332
2024-07-04 16:19:00|DCF|1720109940|995.0041676588|995.0543672465|995.0003383167|995.0543672465
2024-07-04 16:20:00|DCF|1720110000|995.0540214648|995.1805908123|995.0477951104|995.1805908123
2024-07-04 16:21:00|DCF|1720110060|995.1570855262|995.3381671782|995.1570855262|995.3381671782
2024-07-04 16:22:00|DCF|1720110120|995.3972068232|995.4832036836|995.3972068232|995.4824862402
2024-07-04 16:23:00|DCF|1720110180|995.5006003963|995.5928698165|995.5002990232|995.5928698165
2024-07-04 16:24:00|DCF|1720110240|995.5932900801|995.7292858056|995.5932900801|995.7292858056
2024-07-04 16:25:00|DCF|1720110300|995.7151346625|995.7543221323|995.7151346625|995.7543221323
2024-07-04 16:26:00|DCF|1720110360|995.7567962403|995.8023704834|995.7567962403|995.8023704834
2024-07-04 16:27:00|DCF|1720110420|995.8032828273|995.9150871957|995.7965702978|995.9150871957
2024-07-04 16:28:00|DCF|1720110480|995.9240848085|995.9759428268|995.9240848085|995.973049318
2024-07-04 16:29:00|DCF|1720110540|995.9752347258|996.0147831753|995.9752347258|996.0147831753
2024-07-04 16:30:00|DCF|1720110600|996.019160612|996.0843390602|996.019160612|996.0843390602
2024-07-04 16:31:00|DCF|1720110660|996.0889285186|996.1023444247|995.9501475996|995.9526153675
2024-07-04 16:32:00|DCF|1720110720|995.9538022546|996.052997845|995.9457480439|996.0397691858
2024-07-04 16:33:00|DCF|1720110780|996.039472889|996.039472889|996.0153938509|996.0153938509
2024-07-04 16:34:00|DCF|1720110840|996.0078053169|996.0078053169|995.9524997995|995.9551145887
2024-07-04 16:35:00|DCF|1720110900|995.956899184|995.9592529105|995.9067723808|995.9383148616
2024-07-04 16:36:00|DCF|1720110960|995.9321732571|995.9321732571|995.7074626052|995.7074626052
2024-07-04 16:37:00|DCF|1720111020|995.7093688359|995.719073165|995.6946354904|995.719073165
2024-07-04 16:38:00|DCF|1720111080|995.719293438|995.7199325925|995.6738375957|995.6794389778
2024-07-04 16:39:00|DCF|1720111140|995.6866926933|995.7200863297|995.6858543118|995.692625627
2024-07-04 16:40:00|DCF|1720111200|995.6912836528|995.7346129223|995.6900947918|995.7323585886
2024-07-04 16:41:00|DCF|1720111260|995.730085981|995.7884760293|995.730085981|995.7701650416
2024-07-04 16:42:00|DCF|1720111320|995.737042248|995.7698850204|995.7345189468|995.769043924
2024-07-04 16:43:00|DCF|1720111380|995.7736801482|996.0234169642|995.7736801482|995.9907692865
2024-07-04 16:44:00|DCF|1720111440|995.9934661525|995.9938827919|995.9300122953|995.9384118643
2024-07-04 16:45:00|DCF|1720111500|995.9341562003|995.9341562003|995.8722763917|995.8757665643
2024-07-04 16:46:00|DCF|1720111560|995.8790077453|995.8790077453|995.7045251639|995.7045251639
2024-07-04 16:47:00|DCF|1720111620|995.7027247946|995.7027247946|995.6692514508|995.6692514508
2024-07-04 16:48:00|DCF|1720111680|995.6510308789|995.65201646|995.544135185|995.544135185
2024-07-04 16:49:00|DCF|1720111740|995.5391811045|996.0240601325|995.5248814775|995.9977470456
2024-07-04 16:50:00|DCF|1720111800|996.000587108|996.000587108|995.8737671796|995.8799236922
2024-07-04 16:51:00|DCF|1720111860|995.8781177495|995.8781177495|995.6867871845|995.687178787
2024-07-04 16:52:00|DCF|1720111920|995.6787992329|995.6787992329|995.55435121|995.55435121
2024-07-04 16:53:00|DCF|1720111980|995.5556182545|995.5649032178|995.5148314158|995.5191999768
2024-07-04 16:54:00|DCF|1720112040|995.520144847|995.520144847|995.3365499023|995.3365499023
2024-07-04 16:55:00|DCF|1720112100|995.3248874241|995.3248874241|995.2638551204|995.3166300528
2024-07-04 16:56:00|DCF|1720112160|995.2874064396|995.4074898039|995.2854263772|995.2870759072
2024-07-04 16:57:00|DCF|1720112220|995.2647445228|995.5928751158|995.2647445228|995.5928751158
2024-07-04 16:58:00|DCF|1720112280|995.5958037108|995.6049276523|995.5821902371|995.5821902371
2024-07-04 16:59:00|DCF|1720112340|995.5796322454|995.5941927948|995.5734449476|995.593003131
2024-07-04 17:00:00|DCF|1720112400|995.5914150626|995.6488419346|995.569265861|995.6488419346
2024-07-04 17:01:00|DCF|1720112460|995.600243111|995.600243111|995.3796162971|995.3796162971
2024-07-04 17:02:00|DCF|1720112520|995.3835458176|995.3942623205|995.3781202407|995.3942623205
2024-07-04 17:03:00|DCF|1720112580|995.3922882576|995.4215384229|995.3595481405|995.3660598139
2024-07-04 17:04:00|DCF|1720112640|995.3663410529|995.3663410529|995.3194664612|995.3194664612
2024-07-04 17:05:00|DCF|1720112700|995.529219632|995.529219632|995.4592693637|995.4592693637
2024-07-04 17:06:00|DCF|1720112760|995.4550215919|995.4550215919|995.4029528124|995.4029528124
2024-07-04 17:07:00|DCF|1720112820|995.3992613021|995.4058621873|995.387157149|995.3983423081
2024-07-04 17:08:00|DCF|1720112880|995.3976978889|995.3976978889|995.3626583633|995.3627217896
2024-07-04 17:09:00|DCF|1720112940|995.3623679975|995.4187930522|995.3542767919|995.4135153416
2024-07-04 17:10:00|DCF|1720113000|995.412929577|995.412929577|995.352121802|995.352121802
2024-07-04 17:11:00|DCF|1720113060|995.3470862035|995.3483617439|995.2525949435|995.2584268508
2024-07-04 17:12:00|DCF|1720113120|995.2566085014|995.2566085014|995.2326806638|995.2465182871
2024-07-04 17:13:00|DCF|1720113180|995.2391648679|995.2403185795|995.2324696578|995.2324696578
2024-07-04 17:14:00|DCF|1720113240|995.2259871429|995.2854615183|995.2234820209|995.2847409198
2024-07-04 17:15:00|DCF|1720113300|995.2843875689|995.376381881|995.1581907658|995.1581907658
2024-07-04 17:16:00|DCF|1720113360|995.1599842998|995.2033117529|995.159893927|995.1895982132
2024-07-04 17:17:00|DCF|1720113420|995.1852702216|995.1852702216|995.1263190211|995.1270203366
2024-07-04 17:18:00|DCF|1720113480|995.1005957511|995.1053767822|995.0964062844|995.0964062844
2024-07-04 17:19:00|DCF|1720113540|995.0961272614|995.0961272614|995.0620131954|995.066049274
2024-07-04 17:20:00|DCF|1720113600|995.0655990906|995.0655990906|995.0144641414|995.0144641414
2024-07-04 17:21:00|DCF|1720113660|995.018930797|995.0458373943|994.960444305|994.960444305
2024-07-04 17:22:00|DCF|1720113720|994.9313028416|994.965402215|994.8934425252|994.956741441
2024-07-04 17:23:00|DCF|1720113780|994.9568678572|994.9828193853|994.9563356551|994.9821246938
2024-07-04 17:24:00|DCF|1720113840|994.9836548043|994.9843410733|994.9777873779|994.9778151232
2024-07-04 17:25:00|DCF|1720113900|994.9755235678|994.9894802573|994.9740723779|994.9835658175
2024-07-04 17:26:00|DCF|1720113960|994.9841481882|994.9845627847|994.9658776902|994.9684522221
2024-07-04 17:27:00|DCF|1720114020|994.9690288529|995.0086052327|994.9690288529|994.9815717035
2024-07-04 17:28:00|DCF|1720114080|994.9817814491|994.9924544854|994.981718124|994.9873522799
2024-07-04 17:29:00|DCF|1720114140|994.9874845235|994.9875186455|994.9758460691|994.9822641813
2024-07-04 17:30:00|DCF|1720114200|994.9836756186|994.9920015931|994.9809934282|994.9920015931
2024-07-04 17:31:00|DCF|1720114260|994.9918098838|995.0091997094|994.950891766|994.9570723183
2024-07-04 17:32:00|DCF|1720114320|994.9570164985|994.9789769699|994.9570164985|994.9789769699
2024-07-04 17:33:00|DCF|1720114380|994.9779702937|995.016303096|994.9779702937|995.016303096
2024-07-04 17:34:00|DCF|1720114440|995.1200252665|995.1853885556|995.1200252665|995.1853885556
2024-07-04 17:35:00|DCF|1720114500|995.2060788615|995.292716812|995.2060788615|995.2923074893
2024-07-04 17:36:00|DCF|1720114560|995.3010284453|995.454430922|995.2993571284|995.454430922
2024-07-04 17:37:00|DCF|1720114620|995.4695373501|995.6104789589|995.4695373501|995.6104789589
2024-07-04 17:38:00|DCF|1720114680|995.4944109053|995.4951653626|995.4648173567|995.4951653626
2024-07-04 17:39:00|DCF|1720114740|995.5117049286|995.6141298731|995.5075158814|995.6136637406
2024-07-04 17:40:00|DCF|1720114800|995.6109714156|995.6175133452|995.6080757227|995.6092564992
2024-07-04 17:41:00|DCF|1720114860|995.6029446199|995.6125391092|995.5984141302|995.5984141302
2024-07-04 17:42:00|DCF|1720114920|995.5904701293|995.5904701293|995.4739125753|995.4739125753
2024-07-04 17:43:00|DCF|1720114980|995.4731925861|995.5215210393|995.4706253157|995.5178715128
2024-07-04 17:44:00|DCF|1720115040|995.5174776527|995.5518041636|995.5131643927|995.5480256585
2024-07-04 17:45:00|DCF|1720115100|995.5503661146|995.5805196085|995.5503661146|995.5805196085
2024-07-04 17:46:00|DCF|1720115160|995.5826310978|995.7273930685|995.5609521958|995.7273930685
2024-07-04 17:47:00|DCF|1720115220|995.7287098568|995.7632518984|995.7185113071|995.7632518984
2024-07-04 17:48:00|DCF|1720115280|995.7574172067|995.8004840428|995.7574172067|995.8004840428
2024-07-04 17:49:00|DCF|1720115340|995.8018685456|995.809044942|995.4223898681|995.4323872277
2024-07-04 17:50:00|DCF|1720115400|995.452778728|995.561230721|995.452778728|995.561230721
2024-07-04 17:51:00|DCF|1720115460|995.5596042129|995.7503407782|995.5596042129|995.7411266646
2024-07-04 17:52:00|DCF|1720115520|995.7288123713|995.7602832142|995.7202171016|995.7602832142
2024-07-04 17:53:00|DCF|1720115580|995.7601792352|995.7675460545|995.749013154|995.750904606
2024-07-04 17:54:00|DCF|1720115640|995.7515996174|995.8711445654|995.7515996174|995.8711445654
2024-07-04 17:55:00|DCF|1720115700|995.873815383|995.9058430327|995.873815383|995.9053239225
2024-07-04 17:56:00|DCF|1720115760|995.9069202458|995.9069202458|995.8914612491|995.8940420497
2024-07-04 17:57:00|DCF|1720115820|995.8837824141|995.8837824141|995.8169106674|995.8169106674
2024-07-04 17:58:00|DCF|1720115880|995.8319812293|995.8330138711|995.8108617655|995.8272217285
2024-07-04 17:59:00|DCF|1720115940|995.8288936192|996.0254463034|995.8211481254|996.0105596371
2024-07-04 18:00:00|DCF|1720116000|996.0108413632|996.0155251076|995.9912345948|995.9981904889
2024-07-04 18:01:00|DCF|1720116060|996.004918364|996.0078392465|995.9203095341|995.9965510911
2024-07-04 18:02:00|DCF|1720116120|995.9945967593|995.9945967593|995.9675574113|995.9675574113
2024-07-04 18:03:00|DCF|1720116180|995.9667645922|995.9821697847|995.9515730629|995.9821697847
2024-07-04 18:04:00|DCF|1720116240|995.9825602197|995.9870063219|995.9715994474|995.9774787449
2024-07-04 18:05:00|DCF|1720116300|995.974002677|995.9799656919|995.9700552495|995.970328929
2024-07-04 18:06:00|DCF|1720116360|995.9677897235|995.9690402078|995.949686732|995.9498081315
2024-07-04 18:07:00|DCF|1720116420|995.9462675447|995.9462675447|995.8763165508|995.8788931464
2024-07-04 18:08:00|DCF|1720116480|995.8774287364|995.8774287364|995.8559181475|995.8568379041
2024-07-04 18:09:00|DCF|1720116540|995.8682659268|995.870498183|995.6272245724|995.6272245724
2024-07-04 18:10:00|DCF|1720116600|995.6235783959|995.6235783959|995.5806463433|995.5806913167
2024-07-04 18:11:00|DCF|1720116660|995.5736424275|995.6191639502|995.4249572604|995.4249572604
2024-07-04 18:12:00|DCF|1720116720|995.421213034|995.421213034|995.3097620843|995.314670686
2024-07-04 18:13:00|DCF|1720116780|995.311691329|995.311691329|995.2177475715|995.2177475715
2024-07-04 18:14:00|DCF|1720116840|995.2100648232|995.2100648232|994.9444197763|994.9444197763
2024-07-04 18:15:00|DCF|1720116900|994.9378875322|994.9378875322|994.6234868675|994.6234868675
2024-07-04 18:16:00|DCF|1720116960|994.6082710552|994.6082710552|994.4711756247|994.4711756247
2024-07-04 18:17:00|DCF|1720117020|994.4626090685|994.4626090685|994.3130518541|994.3130518541
2024-07-04 18:18:00|DCF|1720117080|994.3071810757|994.3071810757|994.2341392659|994.2341392659
2024-07-04 18:19:00|DCF|1720117140|994.2321408992|994.2321408992|994.1661679446|994.1661679446
2024-07-04 18:20:00|DCF|1720117200|994.1657242328|994.1657242328|994.0391206757|994.0391206757
2024-07-04 18:21:00|DCF|1720117260|994.0228313251|994.0228313251|993.8903060979|993.8903060979
2024-07-04 18:22:00|DCF|1720117320|993.8658862178|993.8658862178|993.6769708654|993.6769708654
2024-07-04 18:23:00|DCF|1720117380|993.6758205357|993.6758205357|993.4302348578|993.4302348578
2024-07-04 18:24:00|DCF|1720117440|993.426619212|993.426619212|993.3232438482|993.3232438482
2024-07-04 18:25:00|DCF|1720117500|993.320749058|993.320749058|993.2237047922|993.2237047922
2024-07-04 18:26:00|DCF|1720117560|993.2217328904|993.2217328904|993.143120964|993.143120964
2024-07-04 18:27:00|DCF|1720117620|993.1418916558|993.1418916558|993.0173225475|993.0173225475
2024-07-04 18:28:00|DCF|1720117680|993.0156735148|993.0156735148|992.7355681277|992.7356866784
2024-07-04 18:29:00|DCF|1720117740|992.7274881798|992.7274881798|992.6960966395|992.6960966395
2024-07-04 18:30:00|DCF|1720117800|992.6932928875|992.6932928875|992.6381219581|992.6381219581
2024-07-04 18:31:00|DCF|1720117860|992.6363441282|992.6363441282|992.3448371076|992.3448371076
2024-07-04 18:32:00|DCF|1720117920|992.3387537232|992.5130228149|992.3176194467|992.5075247984
2024-07-04 18:33:00|DCF|1720117980|992.4980419919|992.507730924|992.4955409605|992.5050111344
2024-07-04 18:34:00|DCF|1720118040|992.4511072636|992.4943365522|992.4412230249|992.4698065954
2024-07-04 18:35:00|DCF|1720118100|992.503625089|992.503625089|992.4479299115|992.4479299115
2024-07-04 18:36:00|DCF|1720118160|992.437854203|992.437854203|992.400207691|992.4005660085
2024-07-04 18:37:00|DCF|1720118220|992.4003280596|992.4132422387|992.3920206479|992.3959912887
2024-07-04 18:38:00|DCF|1720118280|992.3907762763|992.3909454291|992.3604180252|992.3604180252
2024-07-04 18:39:00|DCF|1720118340|992.3570135605|992.3570135605|992.3333427294|992.3335005071
2024-07-04 18:40:00|DCF|1720118400|992.3267766132|992.3291349595|992.2979853643|992.3014014649
2024-07-04 18:41:00|DCF|1720118460|992.2933744721|992.2933744721|992.2745680108|992.2753177854
2024-07-04 18:42:00|DCF|1720118520|992.2737337182|992.2737337182|992.1707040521|992.1707040521
2024-07-04 18:43:00|DCF|1720118580|992.1665865177|992.1665865177|992.1241179845|992.1241179845
2024-07-04 18:44:00|DCF|1720118640|992.1203740035|992.1203740035|992.097002265|992.0974088463
2024-07-04 18:45:00|DCF|1720118700|992.0970501345|992.0970501345|992.0594671263|992.0594671263
2024-07-04 18:46:00|DCF|1720118760|992.0582760763|992.0582760763|991.9000819485|991.9000819485
2024-07-04 18:47:00|DCF|1720118820|991.8976687048|991.8976687048|991.7703126283|991.7703126283
2024-07-04 18:48:00|DCF|1720118880|991.7680597417|991.7680597417|991.7115162657|991.7115162657
2024-07-04 18:49:00|DCF|1720118940|991.7100988426|991.7100988426|991.6731461414|991.6731461414
2024-07-04 18:50:00|DCF|1720119000|991.672214928|991.672214928|991.6009558822|991.6009558822
2024-07-04 18:51:00|DCF|1720119060|991.5959472828|991.5959472828|991.5338969652|991.5338969652
2024-07-04 18:52:00|DCF|1720119120|991.5305098536|991.5305098536|991.4698696707|991.4698696707
2024-07-04 18:53:00|DCF|1720119180|991.469231345|991.469231345|991.4115113757|991.4115113757
2024-07-04 18:54:00|DCF|1720119240|991.3794737351|991.3794737351|991.1304582386|991.1304582386
2024-07-04 18:55:00|DCF|1720119300|991.1298177533|991.1298177533|991.0900940121|991.0900940121
2024-07-04 18:56:00|DCF|1720119360|991.0888728868|991.0888728868|991.0189154657|991.0189154657
2024-07-04 18:57:00|DCF|1720119420|990.9839324759|991.0368324743|990.9839324759|991.0115965518
2024-07-04 18:58:00|DCF|1720119480|991.0069263247|991.0069263247|990.9246279322|990.9246279322
2024-07-04 18:59:00|DCF|1720119540|990.9141860991|990.9141860991|990.6898746376|990.6898746376
2024-07-04 19:00:00|DCF|1720119600|990.6869261981|990.6869261981|990.604266779|990.604266779
2024-07-04 19:01:00|DCF|1720119660|990.5967162056|990.5990169705|990.3013729816|990.3013729816
2024-07-04 19:02:00|DCF|1720119720|990.2732871645|990.2732871645|990.0135078345|990.032087543
2024-07-04 19:03:00|DCF|1720119780|990.0314839264|990.0314839264|989.864397531|989.864397531
2024-07-04 19:04:00|DCF|1720119840|989.8611225289|989.8611225289|989.8264378922|989.8266761167
2024-07-04 19:05:00|DCF|1720119900|989.826449057|989.826449057|989.702985806|989.702985806
2024-07-04 19:06:00|DCF|1720119960|989.7026789389|989.7026789389|989.60568262|989.60568262
2024-07-04 19:07:00|DCF|1720120020|989.6201121169|989.6201121169|989.5989497433|989.6076974466
2024-07-04 19:08:00|DCF|1720120080|989.6067404969|989.6067404969|989.5558659919|989.5558659919
2024-07-04 19:09:00|DCF|1720120140|989.554382234|989.554382234|989.3356712214|989.3399367042
2024-07-04 19:10:00|DCF|1720120200|989.3364790268|989.3364790268|989.2923803931|989.2923803931
2024-07-04 19:11:00|DCF|1720120260|989.2929436089|989.2929436089|989.108912074|989.1457963698
2024-07-04 19:12:00|DCF|1720120320|989.1477587778|989.249501124|989.1477587778|989.2002983039
2024-07-04 19:13:00|DCF|1720120380|989.2000913769|989.2084264834|989.1947360743|989.2084264834
2024-07-04 19:14:00|DCF|1720120440|989.2073324198|989.2125189712|989.1933998155|989.1981956137
2024-07-04 19:15:00|DCF|1720120500|989.2030554667|989.3067102469|989.2030554667|989.3067102469
2024-07-04 19:16:00|DCF|1720120560|989.3091279134|989.3744860763|989.3085610154|989.3744860763
2024-07-04 19:17:00|DCF|1720120620|989.3756969806|989.4455540466|989.3756969806|989.4345775505
2024-07-04 19:18:00|DCF|1720120680|989.4349785618|989.456614578|989.4348772218|989.456614578
2024-07-04 19:19:00|DCF|1720120740|989.456914621|989.6309487295|989.4517725551|989.6309487295
2024-07-04 19:20:00|DCF|1720120800|989.6312756584|989.6484928043|989.6028736837|989.6072119799
2024-07-04 19:21:00|DCF|1720120860|989.6048753315|989.6852984672|989.6048753315|989.6852984672
2024-07-04 19:22:00|DCF|1720120920|989.7074245724|990.3067812365|989.7074245724|990.3067812365
2024-07-04 19:23:00|DCF|1720120980|990.3120148371|990.4740176781|990.3120148371|990.4740176781
2024-07-04 19:24:00|DCF|1720121040|990.448147713|990.6040179464|990.448147713|990.6040179464
2024-07-04 19:25:00|DCF|1720121100|990.6058109926|990.7608008731|990.6058109926|990.7608008731
2024-07-04 19:26:00|DCF|1720121160|990.7644473337|990.8721917233|990.7644473337|990.8721917233
2024-07-04 19:27:00|DCF|1720121220|990.8762389575|990.9269586985|990.8727284694|990.9252681257
2024-07-04 19:28:00|DCF|1720121280|991.0158198233|991.1906315919|991.0158198233|991.1906315919
2024-07-04 19:29:00|DCF|1720121340|991.1940982816|991.2312113508|991.1940982816|991.2312113508
2024-07-04 19:30:00|DCF|1720121400|991.2323481421|991.287437292|991.2323481421|991.287437292
2024-07-04 19:31:00|DCF|1720121460|991.2914241801|991.5816280898|991.2914241801|991.5816280898
2024-07-04 19:32:00|DCF|1720121520|991.5829368573|991.7778577714|991.5829368573|991.7778577714
2024-07-04 19:33:00|DCF|1720121580|991.7747515951|991.7926437063|991.7689922881|991.7776053187
2024-07-04 19:34:00|DCF|1720121640|991.7807162988|991.920436218|991.7807162988|991.9199322328
2024-07-04 19:35:00|DCF|1720121700|991.920531777|992.1287214035|991.920531777|992.1287214035
2024-07-04 19:36:00|DCF|1720121760|992.1356623505|992.2003608584|992.1356623505|992.2003608584
2024-07-04 19:37:00|DCF|1720121820|992.2004264463|992.267418251|992.199224829|992.2615820278
2024-07-04 19:38:00|DCF|1720121880|992.2747515297|992.3285001133|992.273776025|992.3285001133
2024-07-04 19:39:00|DCF|1720121940|992.3281218672|992.3858505278|992.3219097848|992.3858505278
2024-07-04 19:40:00|DCF|1720122000|992.3959125309|992.4030847235|992.3071492837|992.3803012866
2024-07-04 19:41:00|DCF|1720122060|992.365399202|992.569877083|992.365399202|992.569877083
2024-07-04 19:42:00|DCF|1720122120|992.5701430017|992.6496834079|992.5701430017|992.6496834079
2024-07-04 19:43:00|DCF|1720122180|992.6529977924|992.6749736727|992.6529977924|992.6749736727
2024-07-04 19:44:00|DCF|1720122240|992.6772188345|992.7807039109|992.6772188345|992.7807039109
2024-07-04 19:45:00|DCF|1720122300|992.8527229447|992.8811359482|992.8519438782|992.8811359482
2024-07-04 19:46:00|DCF|1720122360|992.8810914147|992.975525961|992.8810914147|992.9652745116
2024-07-04 19:47:00|DCF|1720122420|992.9646858139|993.1110856772|992.9646858139|993.1110856772
2024-07-04 19:48:00|DCF|1720122480|993.1216512705|993.1859572902|993.1216512705|993.1823099163
2024-07-04 19:49:00|DCF|1720122540|993.1827066873|993.2158832207|993.1827066873|993.2158832207
2024-07-04 19:50:00|DCF|1720122600|993.215721193|993.2729577076|993.215721193|993.266800503
2024-07-04 19:51:00|DCF|1720122660|993.2677701757|993.3348762412|993.2677701757|993.3348762412
2024-07-04 19:52:00|DCF|1720122720|993.3344911372|993.3452190464|993.3013129304|993.342266618
2024-07-04 19:53:00|DCF|1720122780|993.3407601416|993.3835560957|993.3407601416|993.3835560957
2024-07-04 19:54:00|DCF|1720122840|993.3907459059|993.6301309074|993.387706134|993.5640625499
2024-07-04 19:55:00|DCF|1720122900|993.5605910184|993.5605910184|993.4396241157|993.4480295991
2024-07-04 19:56:00|DCF|1720122960|993.4489812373|993.4693783137|993.4431972245|993.4606437941
2024-07-04 19:57:00|DCF|1720123020|993.4191586445|993.455923004|993.4191586445|993.4447751039
2024-07-04 19:58:00|DCF|1720123080|993.4279657634|993.4319075962|993.3812141057|993.3838434184
2024-07-04 19:59:00|DCF|1720123140|993.3751487074|993.3751487074|993.2696559956|993.2697016156
2024-07-04 20:00:00|DCF|1720123200|993.2710894164|993.2972382912|993.2484471623|993.2972382912
2024-07-04 20:01:00|DCF|1720123260|993.2961953647|993.3230487379|993.2817361123|993.3158745678
2024-07-04 20:02:00|DCF|1720123320|993.3211225933|993.4249491934|993.2559236738|993.4249491934
2024-07-04 20:03:00|DCF|1720123380|993.4237982722|993.45429145|993.3967490369|993.45429145
2024-07-04 20:04:00|DCF|1720123440|993.4520746183|993.4865267184|993.4520746183|993.4693331409
2024-07-04 20:05:00|DCF|1720123500|993.4687077834|993.4687077834|993.4576457461|993.4602357086
2024-07-04 20:06:00|DCF|1720123560|993.4588635206|993.5140979215|993.4135105823|993.4693279628
2024-07-04 20:07:00|DCF|1720123620|993.4656713157|993.4726339234|993.4329284837|993.4329284837
2024-07-04 20:08:00|DCF|1720123680|993.4316430244|993.433493021|993.402505031|993.4190870934
2024-07-04 20:09:00|DCF|1720123740|993.4211240048|993.4254333939|993.3473742785|993.3473742785
2024-07-04 20:10:00|DCF|1720123800|993.344316549|993.3463547597|993.2797586799|993.2797586799
2024-07-04 20:11:00|DCF|1720123860|993.2733506382|993.3054923806|992.8990408775|992.9190991847
2024-07-04 20:12:00|DCF|1720123920|992.919976038|992.919976038|992.7860538438|992.7978432515
2024-07-04 20:13:00|DCF|1720123980|992.7972269779|992.7972269779|992.7110702818|992.715669272
2024-07-04 20:14:00|DCF|1720124040|992.7134481334|992.7134481334|992.4608906825|992.4618769603
2024-07-04 20:15:00|DCF|1720124100|992.4693505386|992.4790244504|992.3902469547|992.4048242716
2024-07-04 20:16:00|DCF|1720124160|992.3906612333|992.3920807232|992.3525114111|992.3895104689
2024-07-04 20:17:00|DCF|1720124220|992.3901693301|992.4274276455|992.3859081914|992.413849187
2024-07-04 20:18:00|DCF|1720124280|992.415258766|992.415258766|992.3699493234|992.3834952571
2024-07-04 20:19:00|DCF|1720124340|992.3833354912|992.4100729674|992.353283655|992.3912776823
2024-07-04 20:20:00|DCF|1720124400|992.3902744169|992.4254107777|992.3902744169|992.4162232503
2024-07-04 20:21:00|DCF|1720124460|992.4157868453|992.4406860671|992.4157868453|992.4284299492
2024-07-04 20:22:00|DCF|1720124520|992.419000014|992.419000014|992.2533351955|992.2533351955
2024-07-04 20:23:00|DCF|1720124580|992.2470777614|992.2542184987|992.157850156|992.157850156
2024-07-04 20:24:00|DCF|1720124640|992.155962208|992.155962208|992.0368599166|992.0368599166
2024-07-04 20:25:00|DCF|1720124700|992.0366479335|992.0366479335|991.8142495185|991.8148214064
2024-07-04 20:26:00|DCF|1720124760|991.812672461|991.812672461|991.7727617092|991.7727617092
2024-07-04 20:27:00|DCF|1720124820|991.7727213357|991.7727213357|991.7169024702|991.7169024702
2024-07-04 20:28:00|DCF|1720124880|991.7046849518|991.7046849518|991.6123518448|991.6123518448
2024-07-04 20:29:00|DCF|1720124940|991.6122659843|991.6122659843|991.5820040932|991.5820040932
2024-07-04 20:30:00|DCF|1720125000|991.5785213783|991.5785213783|991.422032359|991.422032359
2024-07-04 20:31:00|DCF|1720125060|991.4229868372|991.4229868372|991.1986029553|991.1986029553
2024-07-04 20:32:00|DCF|1720125120|991.1933626992|991.1933626992|991.1021375505|991.1021375505
2024-07-04 20:33:00|DCF|1720125180|991.0980793825|991.0997011978|991.0637560645|991.0750844032
2024-07-04 20:34:00|DCF|1720125240|991.0748523471|991.0748523471|990.9065768593|990.9065768593
2024-07-04 20:35:00|DCF|1720125300|990.9063531903|990.9131680649|990.4125172179|990.4125172179
2024-07-04 20:36:00|DCF|1720125360|990.4030313294|990.4030313294|990.3440094576|990.3461518908
2024-07-04 20:37:00|DCF|1720125420|990.3357325313|990.3364743064|990.2407999984|990.2407999984
2024-07-04 20:38:00|DCF|1720125480|990.2391428223|990.2391428223|990.1587100135|990.1848422525
2024-07-04 20:39:00|DCF|1720125540|990.1835409455|990.1835409455|990.0378929451|990.0442255671
2024-07-04 20:40:00|DCF|1720125600|990.0245067239|990.0245067239|989.9379937637|989.9748566295
2024-07-04 20:41:00|DCF|1720125660|989.961393185|989.9970862253|989.8345873703|989.8345873703
2024-07-04 20:42:00|DCF|1720125720|989.8149549998|989.8176228396|989.7652609004|989.7652609004
2024-07-04 20:43:00|DCF|1720125780|989.7671522254|989.7675273501|989.7560516498|989.7565319132
2024-07-04 20:44:00|DCF|1720125840|989.7490132184|989.7627698586|989.6304025186|989.6304025186
2024-07-04 20:45:00|DCF|1720125900|989.4133198498|989.4332358475|989.353210381|989.3534664884
2024-07-04 20:46:00|DCF|1720125960|989.3512996274|989.3522761692|989.2418828454|989.2418828454
2024-07-04 20:47:00|DCF|1720126020|989.2395342626|989.2902440068|989.2254974704|989.2902440068
2024-07-04 20:48:00|DCF|1720126080|989.2905579719|989.3001825369|989.2838928002|989.3001825369
2024-07-04 20:49:00|DCF|1720126140|989.3005064205|989.3185374353|989.297134468|989.297134468
2024-07-04 20:50:00|DCF|1720126200|989.295872885|989.2974661411|989.2089187322|989.2089187322
2024-07-04 20:51:00|DCF|1720126260|989.2088576283|989.2088576283|989.169718015|989.1703866245
2024-07-04 20:52:00|DCF|1720126320|989.1672887837|989.1672887837|989.1026946922|989.1026946922
2024-07-04 20:53:00|DCF|1720126380|989.1013107072|989.1015544644|989.0955447507|989.0998734033
2024-07-04 20:54:00|DCF|1720126440|989.1002476123|989.1086714983|989.0373830926|989.0373830926
2024-07-04 20:55:00|DCF|1720126500|989.0340835833|989.0340835833|988.9312888195|988.9312888195
2024-07-04 20:56:00|DCF|1720126560|988.9318445156|988.9351949119|988.8738106977|988.8957091034
2024-07-04 20:57:00|DCF|1720126620|988.9919671869|989.0857943902|988.9919671869|989.0857943902
2024-07-04 20:58:00|DCF|1720126680|989.0833122245|989.2065444365|989.0833122245|989.2065444365
2024-07-04 20:59:00|DCF|1720126740|989.2118276543|989.3642050039|989.2117538896|989.3642050039
2024-07-04 21:00:00|DCF|1720126800|989.3661392258|989.3926351293|989.3661392258|989.3926351293
2024-07-04 21:01:00|DCF|1720126860|989.3932152924|989.4197532704|989.3932152924|989.4197532704
2024-07-04 21:02:00|DCF|1720126920|989.4196729163|989.6205492619|989.4196729163|989.5975416082
2024-07-04 21:03:00|DCF|1720126980|989.6016984512|989.6510034648|989.6016984512|989.6510034648
2024-07-04 21:04:00|DCF|1720127040|989.6532870683|989.662209064|989.6513277227|989.6599129405
2024-07-04 21:05:00|DCF|1720127100|989.6569014863|989.6821683202|989.6569014863|989.668557874
2024-07-04 21:06:00|DCF|1720127160|989.6703747464|989.7228414908|989.6703747464|989.7123367982
2024-07-04 21:07:00|DCF|1720127220|989.7153612477|989.7240215117|989.7153612477|989.7198083378
2024-07-04 21:08:00|DCF|1720127280|989.6427393218|989.7082158638|989.6427393218|989.7082158638
2024-07-04 21:09:00|DCF|1720127340|989.7081318751|989.7568527275|989.7066983389|989.7568527275
2024-07-04 21:10:00|DCF|1720127400|989.7593476936|989.8418690618|989.7593476936|989.8418690618
2024-07-04 21:11:00|DCF|1720127460|989.842916185|990.0467663037|989.8294233356|990.0467663037
2024-07-04 21:12:00|DCF|1720127520|990.0496855271|990.2209694018|990.0496855271|990.0944934704
2024-07-04 21:13:00|DCF|1720127580|990.0831126761|990.276382107|990.0831126761|990.276382107
2024-07-04 21:14:00|DCF|1720127640|990.2900826504|990.4176897965|990.2900826504|990.4176897965
2024-07-04 21:15:00|DCF|1720127700|990.4176840916|990.6195999165|990.4176840916|990.6195999165
2024-07-04 21:16:00|DCF|1720127760|990.6254936757|990.7372903641|990.6254936757|990.7372903641
2024-07-04 21:17:00|DCF|1720127820|990.7405482745|990.8047279983|990.7405482745|990.8047279983
2024-07-04 21:18:00|DCF|1720127880|990.7992970715|990.952361413|990.7992970715|990.952361413
2024-07-04 21:19:00|DCF|1720127940|990.9543495817|991.0423310906|990.9543495817|991.0413574579
2024-07-04 21:20:00|DCF|1720128000|991.0417557361|991.0502067698|991.0317020001|991.0490297673
2024-07-04 21:21:00|DCF|1720128060|991.0596362017|991.1617604438|991.0596362017|991.1617604438
2024-07-04 21:22:00|DCF|1720128120|991.1822227706|991.3550000565|991.1822227706|991.3550000565
2024-07-04 21:23:00|DCF|1720128180|991.3588928909|991.6544673666|991.3588928909|991.6544673666
2024-07-04 21:24:00|DCF|1720128240|991.6548229366|991.8122186477|991.6548229366|991.8122186477
2024-07-04 21:25:00|DCF|1720128300|991.8138661472|991.960042972|991.8065003511|991.9599473905
2024-07-04 21:26:00|DCF|1720128360|991.9625901362|992.1797372201|991.9625901362|992.1797372201
2024-07-04 21:27:00|DCF|1720128420|992.184146797|992.2887578822|992.184146797|992.2887578822
2024-07-04 21:28:00|DCF|1720128480|992.3512761867|992.5840017197|992.3512761867|992.5840017197
2024-07-04 21:29:00|DCF|1720128540|992.5853015752|993.3109303803|992.5853015752|993.3109303803
2024-07-04 21:30:00|DCF|1720128600|993.3100465394|993.3836137162|993.3100465394|993.3802928754
2024-07-04 21:31:00|DCF|1720128660|993.3804553615|993.4455731502|993.3804553615|993.4455731502
2024-07-04 21:32:00|DCF|1720128720|993.4760848366|993.5402698134|993.4760848366|993.5402698134
2024-07-04 21:33:00|DCF|1720128780|993.5420977314|993.6538194184|993.5420977314|993.6538194184
2024-07-04 21:34:00|DCF|1720128840|993.6538693229|993.7905568584|993.6538693229|993.790041489
2024-07-04 21:35:00|DCF|1720128900|993.7903602929|993.8123775915|993.7903602929|993.8121182093
2024-07-04 21:36:00|DCF|1720128960|993.8122676744|993.9344296469|993.8122676744|993.9344296469
2024-07-04 21:37:00|DCF|1720129020|993.9658100159|993.9850522017|993.9658100159|993.9850522017
2024-07-04 21:38:00|DCF|1720129080|993.9856191753|994.0352607309|993.9856191753|994.0352607309
2024-07-04 21:39:00|DCF|1720129140|994.0348608828|994.0829700854|994.0348608828|994.0829700854
2024-07-04 21:40:00|DCF|1720129200|994.08335513|994.1862626369|994.08335513|994.1859155047
2024-07-04 21:41:00|DCF|1720129260|994.1892332318|994.3000816021|994.17080913|994.3000816021
2024-07-04 21:42:00|DCF|1720129320|994.310144071|994.3108051477|994.231048054|994.2369086685
2024-07-04 21:43:00|DCF|1720129380|994.238661778|994.2837179251|994.238661778|994.2837179251
2024-07-04 21:44:00|DCF|1720129440|994.2841939961|994.2915979385|994.2841939961|994.2885813994
2024-07-04 21:45:00|DCF|1720129500|994.4975412221|994.5574424311|994.4777014158|994.5574424311
2024-07-04 21:46:00|DCF|1720129560|994.5995601567|994.6477072403|994.5995601567|994.6477072403
2024-07-04 21:47:00|DCF|1720129620|994.6437673807|994.6855414089|994.6437673807|994.6855414089
2024-07-04 21:48:00|DCF|1720129680|994.6875061741|994.7558705015|994.6875061741|994.7409951175
2024-07-04 21:49:00|DCF|1720129740|994.7399322971|994.7540802304|994.7339780491|994.7339780491
2024-07-04 21:50:00|DCF|1720129800|994.728631683|994.8077711036|994.728631683|994.7963152659
2024-07-04 21:51:00|DCF|1720129860|994.7957400277|994.8209183818|994.7909942866|994.7931609642
2024-07-04 21:52:00|DCF|1720129920|994.7822920237|994.7886023917|994.7777014601|994.7808105999
2024-07-04 21:53:00|DCF|1720129980|994.7807583007|994.9894178534|994.7777129885|994.9866960957
2024-07-04 21:54:00|DCF|1720130040|994.9901968255|995.0062609784|994.9901968255|994.9945516701
2024-07-04 21:55:00|DCF|1720130100|994.9932535127|995.0059000172|994.9931442484|995.0048600618
2024-07-04 21:56:00|DCF|1720130160|995.0094541056|995.0212551734|995.0084988274|995.013813002
2024-07-04 21:57:00|DCF|1720130220|995.0128451987|995.147472803|995.0128451987|995.147472803
2024-07-04 21:58:00|DCF|1720130280|995.1491521409|995.1709752225|995.0590525441|995.0590525441
2024-07-04 21:59:00|DCF|1720130340|995.0649619462|995.100006091|995.0649619462|995.0970153081
2024-07-04 22:00:00|DCF|1720130400|995.0948500459|995.1549569783|995.0937480369|995.1549569783
2024-07-04 22:01:00|DCF|1720130460|995.1607563643|995.1732264531|995.1316094075|995.1468299465
2024-07-04 22:02:00|DCF|1720130520|995.1479882406|995.2815266881|995.1153116962|995.2815266881
2024-07-04 22:03:00|DCF|1720130580|995.2805806682|995.3736595961|995.2805806682|995.3736595961
2024-07-04 22:04:00|DCF|1720130640|995.4114122525|995.4479449744|995.4114122525|995.4479449744
2024-07-04 22:05:00|DCF|1720130700|995.4476358901|995.5306446109|995.4476358901|995.5306446109
2024-07-04 22:06:00|DCF|1720130760|995.5489148549|995.8370748838|995.5489148549|995.8370748838
2024-07-04 22:07:00|DCF|1720130820|995.899143272|995.9728511219|995.899143272|995.9653117531
2024-07-04 22:08:00|DCF|1720130880|995.9121827787|996.1885848814|995.912029644|996.1885848814
2024-07-04 22:09:00|DCF|1720130940|996.1890190323|996.5501195923|996.1890190323|996.5501195923
2024-07-04 22:10:00|DCF|1720131000|996.5788190695|996.5828588068|996.5764539002|996.5819178588
2024-07-04 22:11:00|DCF|1720131060|996.5835785943|996.6262002412|996.5817407238|996.6262002412
2024-07-04 22:12:00|DCF|1720131120|996.6362206043|996.8990442571|996.6362206043|996.8990442571
2024-07-04 22:13:00|DCF|1720131180|996.9119437323|996.9736507782|996.9119437323|996.9736507782
2024-07-04 22:14:00|DCF|1720131240|996.9733897618|996.9904928748|996.9728489078|996.9903790782
2024-07-04 22:15:00|DCF|1720131300|996.9961681467|997.018971939|996.9585715934|996.9585715934
2024-07-04 22:16:00|DCF|1720131360|996.9604144378|996.9607390929|996.9097036588|996.9350083959
2024-07-04 22:17:00|DCF|1720131420|996.9546021669|996.9998855389|996.9146094228|996.9998855389
2024-07-04 22:18:00|DCF|1720131480|996.9991275702|997.0052908509|996.9506180069|996.9547925672
2024-07-04 22:19:00|DCF|1720131540|996.9527759805|996.9527759805|996.8917561229|996.8954160168
2024-07-04 22:20:00|DCF|1720131600|996.8883933887|996.8883933887|996.8063019657|996.8134898005
2024-07-04 22:21:00|DCF|1720131660|996.8139746619|996.8139746619|996.7436829726|996.7436829726
2024-07-04 22:22:00|DCF|1720131720|996.7400348338|996.7400348338|996.6270534896|996.6794590906
2024-07-04 22:23:00|DCF|1720131780|996.6800742954|996.6800742954|996.5779493991|996.5779493991
2024-07-04 22:24:00|DCF|1720131840|996.5783552942|996.5783552942|996.2297585|996.2297585
2024-07-04 22:25:00|DCF|1720131900|996.2287895559|996.2287895559|996.1729507469|996.1729507469
2024-07-04 22:26:00|DCF|1720131960|996.1690839732|996.1690839732|996.1177976906|996.1180852973
2024-07-04 22:27:00|DCF|1720132020|996.1199203561|996.1199203561|996.0352421493|996.0352421493
2024-07-04 22:28:00|DCF|1720132080|996.0339343625|996.0405258835|996.0108823436|996.0113641778
2024-07-04 22:29:00|DCF|1720132140|995.9917926917|996.1050346212|995.9589116963|996.1049908105
2024-07-04 22:30:00|DCF|1720132200|996.100008638|996.1005942489|996.0781458151|996.0781458151
2024-07-04 22:31:00|DCF|1720132260|996.0731959343|996.0731959343|995.9094463081|995.9094463081
2024-07-04 22:32:00|DCF|1720132320|995.8549442042|995.8549442042|995.6703940379|995.6703940379
2024-07-04 22:33:00|DCF|1720132380|995.6667212564|995.6667212564|995.6192188809|995.6192188809
2024-07-04 22:34:00|DCF|1720132440|995.6096411974|995.6096411974|995.5373590006|995.5373590006
2024-07-04 22:35:00|DCF|1720132500|995.5362434556|995.5362434556|995.2006406212|995.2006406212
2024-07-04 22:36:00|DCF|1720132560|995.194607053|995.194607053|995.1073737726|995.1073737726
2024-07-04 22:37:00|DCF|1720132620|995.0908685934|995.0908685934|995.0022443429|995.0022443429
2024-07-04 22:38:00|DCF|1720132680|995.0018063385|995.0018063385|994.9778389249|994.9778389249
2024-07-04 22:39:00|DCF|1720132740|994.9357716749|994.9357716749|994.8024418455|994.8024418455
2024-07-04 22:40:00|DCF|1720132800|994.7997920591|994.7997920591|994.6999015566|994.6999015566
2024-07-04 22:41:00|DCF|1720132860|994.68329752|994.68329752|994.6476492444|994.6476492444
2024-07-04 22:42:00|DCF|1720132920|994.6394324783|994.7536448644|994.6392632097|994.7297755319
2024-07-04 22:43:00|DCF|1720132980|994.7288862843|994.7288862843|994.6111801196|994.6111801196
2024-07-04 22:44:00|DCF|1720133040|994.6096008684|994.6096008684|994.5267428439|994.5267428439
2024-07-04 22:45:00|DCF|1720133100|994.5170041919|994.5170041919|994.4155066127|994.4155066127
2024-07-04 22:46:00|DCF|1720133160|994.4151048078|994.4151048078|994.2501363723|994.2501363723
2024-07-04 22:47:00|DCF|1720133220|994.2161856386|994.2161856386|994.048059704|994.048059704
2024-07-04 22:48:00|DCF|1720133280|994.0477025818|994.0477025818|993.8958532301|993.8958532301
2024-07-04 22:49:00|DCF|1720133340|993.8929422492|993.8929422492|993.8345258456|993.8347571206
2024-07-04 22:50:00|DCF|1720133400|993.8313662588|993.8313662588|993.8099814714|993.8099814714
2024-07-04 22:51:00|DCF|1720133460|993.8095257096|993.8095257096|993.6877753534|993.6877753534
2024-07-04 22:52:00|DCF|1720133520|993.6872350184|993.6872350184|993.5463471821|993.5463471821
2024-07-04 22:53:00|DCF|1720133580|993.5457719375|993.5457719375|993.2394045523|993.2394045523
2024-07-04 22:54:00|DCF|1720133640|993.2345019126|993.2345019126|993.0521861422|993.0521861422
2024-07-04 22:55:00|DCF|1720133700|993.0474849435|993.0474849435|992.8991011176|992.8991011176
2024-07-04 22:56:00|DCF|1720133760|992.8971552592|992.8971552592|992.7651392106|992.7651392106
2024-07-04 22:57:00|DCF|1720133820|992.7306661544|992.7306661544|992.3645312312|992.3645312312
2024-07-04 22:58:00|DCF|1720133880|992.3592493545|992.3592493545|992.2978775253|992.2978775253
2024-07-04 22:59:00|DCF|1720133940|992.2976320671|992.3359204795|992.2429055349|992.2429055349
2024-07-04 23:00:00|DCF|1720134000|992.2398194655|992.2398194655|992.0936979646|992.0936979646
2024-07-04 23:01:00|DCF|1720134060|992.0819606022|992.0819606022|991.7407566483|991.7407566483
2024-07-04 23:02:00|DCF|1720134120|991.7222160029|991.7222160029|989.9103620907|989.9103620907
2024-07-04 23:03:00|DCF|1720134180|989.9009081988|989.9009081988|989.6366975839|989.6366975839
2024-07-04 23:04:00|DCF|1720134240|989.5804858021|989.5804858021|989.3802136971|989.3802136971
2024-07-04 23:05:00|DCF|1720134300|989.3411262808|989.3411262808|989.182335921|989.182335921
2024-07-04 23:06:00|DCF|1720134360|989.1268422442|989.1268422442|988.6740687248|988.6740687248
2024-07-04 23:07:00|DCF|1720134420|988.5131524559|988.5131524559|988.032385566|988.032385566
2024-07-04 23:08:00|DCF|1720134480|987.9775240674|987.9775240674|987.3266525873|987.3266525873
2024-07-04 23:09:00|DCF|1720134540|987.3094181628|987.3094181628|986.0797506622|986.0797506622
2024-07-04 23:10:00|DCF|1720134600|986.0752454406|986.0752454406|985.7816384225|985.7816384225
2024-07-04 23:11:00|DCF|1720134660|985.7676855259|985.7676855259|985.5934869876|985.5934869876
2024-07-04 23:12:00|DCF|1720134720|985.5800049228|985.5800049228|985.4313311441|985.4313311441
2024-07-04 23:13:00|DCF|1720134780|985.4225267934|985.4225267934|985.1713627195|985.1713627195
2024-07-04 23:14:00|DCF|1720134840|985.1682990929|985.1682990929|984.8720413941|984.9246946751
2024-07-04 23:15:00|DCF|1720134900|984.928598323|984.928598323|984.727536999|984.7275640861
2024-07-04 23:16:00|DCF|1720134960|984.7131749596|984.7131749596|984.5430245691|984.5430245691
2024-07-04 23:17:00|DCF|1720135020|984.5267560689|984.5267560689|983.6735873104|983.6735873104
2024-07-04 23:18:00|DCF|1720135080|983.6619840575|983.6619840575|982.968213574|982.968213574
2024-07-04 23:19:00|DCF|1720135140|982.9580249693|982.9580249693|982.433762282|982.433762282
2024-07-04 23:20:00|DCF|1720135200|982.3942777531|982.3942777531|982.1676734257|982.1676734257
2024-07-04 23:21:00|DCF|1720135260|982.1655432466|982.1655432466|981.7434543584|981.7434543584
2024-07-04 23:22:00|DCF|1720135320|981.7337734272|981.7337734272|981.0688444105|981.0688444105
2024-07-04 23:23:00|DCF|1720135380|981.0649939614|981.0649939614|979.8669842787|979.8669842787
2024-07-04 23:24:00|DCF|1720135440|979.8417359758|979.8417359758|979.4248408454|979.4248408454
2024-07-04 23:25:00|DCF|1720135500|979.424447287|979.424447287|979.2447402876|979.2447402876
2024-07-04 23:26:00|DCF|1720135560|979.2391891567|979.2391891567|979.1608539355|979.1608539355
2024-07-04 23:27:00|DCF|1720135620|979.1599000432|979.1599000432|979.0222245509|979.0222245509
2024-07-04 23:28:00|DCF|1720135680|978.9966238173|979.0214161263|978.9459899125|978.9631676712
2024-07-04 23:29:00|DCF|1720135740|978.9124542146|978.9124542146|978.6841111964|978.7547658199
2024-07-04 23:30:00|DCF|1720135800|978.7451323737|978.7451323737|978.4681859066|978.4681859066
2024-07-04 23:31:00|DCF|1720135860|978.3380410184|978.3380410184|977.9919817873|977.9919817873
2024-07-04 23:32:00|DCF|1720135920|977.9578922753|977.9578922753|977.7543374712|977.7543374712
2024-07-04 23:33:00|DCF|1720135980|977.7421626464|977.7421626464|977.3411948427|977.3411948427
2024-07-04 23:34:00|DCF|1720136040|977.337892641|977.337892641|977.0798493196|977.0798493196
2024-07-04 23:35:00|DCF|1720136100|977.0408880829|977.0408880829|976.373070745|976.373070745
2024-07-04 23:36:00|DCF|1720136160|976.3489048961|976.3489048961|976.080511419|976.080511419
2024-07-04 23:37:00|DCF|1720136220|976.0304835462|976.0304835462|975.3894996047|975.3894996047
2024-07-04 23:38:00|DCF|1720136280|975.2906247496|975.2906247496|974.7932539902|974.7932539902
2024-07-04 23:39:00|DCF|1720136340|974.661101664|974.661101664|974.1895793635|974.1895793635
2024-07-04 23:40:00|DCF|1720136400|974.1604264757|974.1604264757|974.0067531602|974.0067531602
2024-07-04 23:41:00|DCF|1720136460|973.9904090953|973.9904090953|973.5940188752|973.5940188752
2024-07-04 23:42:00|DCF|1720136520|973.5617653907|973.5617653907|970.3177430781|970.3177430781
2024-07-04 23:43:00|DCF|1720136580|970.1252911979|970.1252911979|969.5755232874|969.5755232874
2024-07-04 23:44:00|DCF|1720136640|969.5427996673|969.5427996673|969.1512913804|969.1512913804
2024-07-04 23:45:00|DCF|1720136700|969.1408482103|969.1408482103|968.8282310265|968.8282310265
2024-07-04 23:46:00|DCF|1720136760|968.8224365953|968.8224365953|968.5571606793|968.5571606793
2024-07-04 23:47:00|DCF|1720136820|968.5527344791|968.5527344791|968.3228006677|968.3228006677
2024-07-04 23:48:00|DCF|1720136880|968.3132563023|968.3132563023|968.1678070075|968.1678070075
2024-07-04 23:49:00|DCF|1720136940|968.1643715114|968.1643715114|968.0083559134|968.0083559134
2024-07-04 23:50:00|DCF|1720137000|968.007389484|968.007389484|967.8698931469|967.8698931469
2024-07-04 23:51:00|DCF|1720137060|967.8621488631|967.8621488631|967.6740994683|967.6740994683
2024-07-04 23:52:00|DCF|1720137120|967.6692603355|967.6692603355|967.4370081792|967.4370081792
2024-07-04 23:53:00|DCF|1720137180|967.4241438925|967.4241438925|967.2111966907|967.2111966907
2024-07-04 23:54:00|DCF|1720137240|967.200687794|967.200687794|966.9691526086|966.9691526086
2024-07-04 23:55:00|DCF|1720137300|966.9666676104|966.9666676104|966.4331672122|966.4331672122
2024-07-04 23:56:00|DCF|1720137360|966.4315679789|966.4315679789|966.25145907|966.25145907
2024-07-04 23:57:00|DCF|1720137420|966.1961024482|966.1961024482|966.0871442969|966.0871442969
2024-07-04 23:58:00|DCF|1720137480|966.0701513335|966.0701513335|965.8962126593|965.8962126593
2024-07-04 23:59:00|DCF|1720137540|965.8938944504|965.8938944504|965.7831050118|965.7831050118
2024-07-05 00:00:00|DCF|1720137600|965.7814908191|965.7814908191|965.7015815831|965.7015815831
2024-07-05 00:01:00|DCF|1720137660|965.7007786862|965.7007786862|965.5293450071|965.5293450071
2024-07-05 00:02:00|DCF|1720137720|965.5230387195|965.5230387195|963.9024270233|963.9024270233
2024-07-05 00:03:00|DCF|1720137780|963.8888310645|963.8888310645|963.4647102122|963.4647102122
2024-07-05 00:04:00|DCF|1720137840|963.4608584744|963.4608584744|959.5510694111|959.5510694111
2024-07-05 00:05:00|DCF|1720137900|959.3841698919|959.3841698919|957.3346367033|957.3346367033
2024-07-05 00:06:00|DCF|1720137960|956.4142886441|956.4142886441|955.6433705698|955.6433705698
2024-07-05 00:07:00|DCF|1720138020|955.6284403933|955.6284403933|955.1665487258|955.1665487258
2024-07-05 00:08:00|DCF|1720138080|955.119308583|955.119308583|954.8023226606|954.8023226606
2024-07-05 00:09:00|DCF|1720138140|954.7939223027|954.7939223027|954.5532979058|954.5532979058
2024-07-05 00:10:00|DCF|1720138200|954.5464031115|954.5464031115|954.2089447276|954.2089447276
2024-07-05 00:11:00|DCF|1720138260|954.1860731603|954.1860731603|953.7842894235|953.7842894235
2024-07-05 00:12:00|DCF|1720138320|953.7818653611|953.7818653611|953.6199520912|953.6199520912
2024-07-05 00:13:00|DCF|1720138380|953.6111298491|953.6111298491|953.3067633255|953.3067633255
2024-07-05 00:14:00|DCF|1720138440|953.2998323063|953.2998323063|953.0441465742|953.0441465742
2024-07-05 00:15:00|DCF|1720138500|953.03615256|953.03615256|952.6586366213|952.6586366213
2024-07-05 00:16:00|DCF|1720138560|952.6513498783|952.6513498783|952.1690884057|952.1690884057
2024-07-05 00:17:00|DCF|1720138620|952.1512983342|952.1512983342|951.661610741|951.661610741
2024-07-05 00:18:00|DCF|1720138680|951.6369414891|951.6369414891|951.2620605888|951.2620605888
2024-07-05 00:19:00|DCF|1720138740|951.2233344744|951.2233344744|950.8894571897|950.8894571897
2024-07-05 00:20:00|DCF|1720138800|950.8794338347|950.8794338347|950.7669876585|950.7669876585
2024-07-05 00:21:00|DCF|1720138860|950.7558831087|950.7558831087|950.483740119|950.483740119
2024-07-05 00:22:00|DCF|1720138920|950.480016646|950.480016646|950.3085451385|950.3085451385
2024-07-05 00:23:00|DCF|1720138980|950.3024585481|950.3024585481|949.554967218|949.554967218
2024-07-05 00:24:00|DCF|1720139040|949.5493198323|949.5493198323|949.447871795|949.447871795
2024-07-05 00:25:00|DCF|1720139100|949.4469709923|949.4469709923|949.0961606903|949.0961606903
2024-07-05 00:26:00|DCF|1720139160|949.091262637|949.091262637|949.046774003|949.0509755684
2024-07-05 00:27:00|DCF|1720139220|949.048161251|949.048161251|948.9236042888|948.9236042888
2024-07-05 00:28:00|DCF|1720139280|948.9161864022|948.9161864022|948.2212807332|948.2212807332
2024-07-05 00:29:00|DCF|1720139340|948.1775148476|948.1775148476|947.7225022525|947.7225022525
2024-07-05 00:30:00|DCF|1720139400|947.7097276793|947.7097276793|947.5400318398|947.5400318398
2024-07-05 00:31:00|DCF|1720139460|947.4650026065|947.4650026065|947.1749773757|947.1749773757
2024-07-05 00:32:00|DCF|1720139520|947.1734768715|947.1734768715|947.0980459745|947.0980459745
2024-07-05 00:33:00|DCF|1720139580|947.0949068233|947.0949068233|946.9657851392|946.9657851392
2024-07-05 00:34:00|DCF|1720139640|946.9577264457|946.9577264457|946.4000844671|946.4000844671
2024-07-05 00:35:00|DCF|1720139700|946.3737100994|946.3737100994|946.0363582897|946.0363582897
2024-07-05 00:36:00|DCF|1720139760|946.0115976436|946.0115976436|945.4924505322|945.4924505322
2024-07-05 00:37:00|DCF|1720139820|945.4716258564|945.4716258564|944.3099276907|944.3099276907
2024-07-05 00:38:00|DCF|1720139880|944.1722509061|944.1722509061|940.8501215117|940.8501215117
2024-07-05 00:39:00|DCF|1720139940|940.5475519384|940.5475519384|938.1214571242|938.1214571242
2024-07-05 00:40:00|DCF|1720140000|938.0676840438|938.0676840438|937.0967422299|937.0967422299
2024-07-05 00:41:00|DCF|1720140060|937.0892660169|937.0892660169|936.7054605139|936.7054605139
2024-07-05 00:42:00|DCF|1720140120|936.6706123302|936.6706123302|935.397883449|935.397883449
2024-07-05 00:43:00|DCF|1720140180|935.352378484|935.352378484|934.8836235625|934.8836235625
2024-07-05 00:44:00|DCF|1720140240|934.8511776014|934.8511776014|934.5794179255|934.5794179255
2024-07-05 00:45:00|DCF|1720140300|934.5788317653|934.5788317653|934.3235705409|934.3235705409
2024-07-05 00:46:00|DCF|1720140360|934.3064519036|934.3064519036|934.115812829|934.115812829
2024-07-05 00:47:00|DCF|1720140420|934.1080439658|934.1080439658|933.9976647974|933.9976647974
2024-07-05 00:48:00|DCF|1720140480|933.9961227433|933.9961227433|933.8495831236|933.8495831236
2024-07-05 00:49:00|DCF|1720140540|933.8385366246|933.8389694134|933.7701104888|933.7701104888
2024-07-05 00:50:00|DCF|1720140600|933.7438672498|933.7438672498|933.5399976052|933.5399976052
2024-07-05 00:51:00|DCF|1720140660|933.5236924241|933.5236924241|933.4760332327|933.4760332327
2024-07-05 00:52:00|DCF|1720140720|933.4707696297|933.473733568|933.4494276828|933.4578410634
2024-07-05 00:53:00|DCF|1720140780|933.4521485232|933.5057735936|933.4521485232|933.4689852563
2024-07-05 00:54:00|DCF|1720140840|933.4678744197|933.4678744197|933.4199518171|933.4495192211
2024-07-05 00:55:00|DCF|1720140900|933.4495012397|933.4495012397|933.3420449835|933.3420449835
2024-07-05 00:56:00|DCF|1720140960|933.3419609013|933.3419609013|933.2861519006|933.2861519006
2024-07-05 00:57:00|DCF|1720141020|933.2849547243|933.3020131024|933.2795206331|933.2895223111
2024-07-05 00:58:00|DCF|1720141080|933.2696908603|933.2875604756|933.2696908603|933.2858551627
2024-07-05 00:59:00|DCF|1720141140|933.2847762353|933.3274414585|933.2847762353|933.3274414585
2024-07-05 01:00:00|DCF|1720141200|933.3337470458|933.3337470458|933.3007788132|933.3075860339
2024-07-05 01:01:00|DCF|1720141260|933.3075390801|933.4087643823|933.306253303|933.4060600056
2024-07-05 01:02:00|DCF|1720141320|933.3981133464|933.3981133464|933.2668468404|933.2668468404
2024-07-05 01:03:00|DCF|1720141380|933.2565570807|933.3009377505|933.1604174751|933.1690519547
2024-07-05 01:04:00|DCF|1720141440|933.1646639118|933.1646639118|932.2121411762|932.2121411762
2024-07-05 01:05:00|DCF|1720141500|932.1871719081|932.1883609162|931.8479334568|931.8479334568
2024-07-05 01:06:00|DCF|1720141560|931.8227510174|931.8743164331|931.7926489969|931.7926489969
2024-07-05 01:07:00|DCF|1720141620|931.7981294212|931.7981294212|931.7162207448|931.7162207448
2024-07-05 01:08:00|DCF|1720141680|931.7174747901|931.7230296828|931.6229999426|931.6250702656
2024-07-05 01:09:00|DCF|1720141740|931.6237699047|931.6237699047|931.5649577097|931.5678200082
2024-07-05 01:10:00|DCF|1720141800|931.5619834756|931.5956727882|931.5216046755|931.5956727882
2024-07-05 01:11:00|DCF|1720141860|931.6000005526|931.6046555587|931.5125237001|931.5350857125
2024-07-05 01:12:00|DCF|1720141920|931.5344438146|931.5553715826|931.5044022138|931.5044022138
2024-07-05 01:13:00|DCF|1720141980|931.5051007237|931.5057920427|931.4615088289|931.4615088289
2024-07-05 01:14:00|DCF|1720142040|931.4605040012|931.4833930456|931.4367873772|931.4833930456
2024-07-05 01:15:00|DCF|1720142100|931.48347855|931.5945733131|931.48347855|931.5925282103
2024-07-05 01:16:00|DCF|1720142160|931.5941769118|931.6185934771|931.5373285543|931.5373285543
2024-07-05 01:17:00|DCF|1720142220|931.5352761526|931.5352761526|931.3402470389|931.3415645566
2024-07-05 01:18:00|DCF|1720142280|931.3286830031|931.3286830031|931.0186439228|931.0186439228
2024-07-05 01:19:00|DCF|1720142340|930.9943243846|930.9943243846|930.868249158|930.868249158
2024-07-05 01:20:00|DCF|1720142400|930.8627515909|930.8627515909|930.8348972655|930.8378529177
2024-07-05 01:21:00|DCF|1720142460|930.8384903893|930.8384903893|930.7384777133|930.7384777133
2024-07-05 01:22:00|DCF|1720142520|930.7377956009|930.7377956009|930.6549576706|930.6549576706
2024-07-05 01:23:00|DCF|1720142580|930.6514382836|930.6514382836|930.5115277698|930.5122002034
2024-07-05 01:24:00|DCF|1720142640|930.5072143469|930.5072143469|930.4208664064|930.4208664064
2024-07-05 01:25:00|DCF|1720142700|930.4033069362|930.4033069362|930.1082742777|930.1082742777
2024-07-05 01:26:00|DCF|1720142760|930.10354254|930.10354254|929.9546155781|929.9546155781
2024-07-05 01:27:00|DCF|1720142820|929.9451977367|929.9451977367|929.8104539327|929.8104539327
2024-07-05 01:28:00|DCF|1720142880|929.8043161203|929.8043161203|929.6435325381|929.6435325381
2024-07-05 01:29:00|DCF|1720142940|929.6070407985|929.6070407985|929.4032031297|929.4032031297
2024-07-05 01:30:00|DCF|1720143000|929.4019106438|929.4019106438|929.270651448|929.270651448
2024-07-05 01:31:00|DCF|1720143060|929.2669779839|929.2669779839|929.0963581663|929.0963581663
2024-07-05 01:32:00|DCF|1720143120|929.0949011183|929.0949011183|928.9886002403|928.9886002403
2024-07-05 01:33:00|DCF|1720143180|928.9828426553|928.9828426553|928.8966817685|928.8966817685
2024-07-05 01:34:00|DCF|1720143240|928.8870007996|928.8870007996|928.7310628181|928.7310628181
2024-07-05 01:35:00|DCF|1720143300|928.7338357857|928.7338357857|928.5529394728|928.5529394728
2024-07-05 01:36:00|DCF|1720143360|928.5490429756|928.5490429756|928.2170678872|928.2170678872
2024-07-05 01:37:00|DCF|1720143420|928.2024347544|928.2024347544|927.6784344045|927.6821046048
2024-07-05 01:38:00|DCF|1720143480|927.6807010489|928.6030204275|927.6807010489|928.6030204275
2024-07-05 01:39:00|DCF|1720143540|928.8248527608|930.80730404|928.8248527608|930.80730404
2024-07-05 01:40:00|DCF|1720143600|931.0518335883|931.6884552589|931.0518335883|931.6884552589
2024-07-05 01:41:00|DCF|1720143660|931.6993630292|931.7573170321|931.6951083727|931.7260663528
2024-07-05 01:42:00|DCF|1720143720|931.7512272502|931.7556179045|931.7278650656|931.7296998242
2024-07-05 01:43:00|DCF|1720143780|931.7290845129|931.7674262093|931.7162329839|931.7674262093
2024-07-05 01:44:00|DCF|1720143840|931.7711156141|931.812204056|931.7711156141|931.812204056
2024-07-05 01:45:00|DCF|1720143900|931.8143713503|931.9551601148|931.8143713503|931.9551601148
2024-07-05 01:46:00|DCF|1720143960|931.9846510571|932.0046903886|931.9661959201|931.9969665376
2024-07-05 01:47:00|DCF|1720144020|932.0105887249|932.1352214313|932.0105887249|932.1179669296
2024-07-05 01:48:00|DCF|1720144080|932.1086038367|932.1142760173|932.0277543491|932.0363860724
2024-07-05 01:49:00|DCF|1720144140|932.0272959378|932.0561296202|931.9915956355|931.9915956355
2024-07-05 01:50:00|DCF|1720144200|932.0019897304|932.1163842401|932.0019897304|932.1163842401
2024-07-05 01:51:00|DCF|1720144260|932.1218965014|932.1579372038|932.075942973|932.075942973
2024-07-05 01:52:00|DCF|1720144320|932.0689888563|932.0689888563|932.017280687|932.0222969489
2024-07-05 01:53:00|DCF|1720144380|932.0226075988|932.0659749597|931.951957748|932.0659749597
2024-07-05 01:54:00|DCF|1720144440|932.070256865|932.070256865|931.9049044871|931.9058526383
2024-07-05 01:55:00|DCF|1720144500|931.9032731675|931.9032731675|931.8123359994|931.8123359994
2024-07-05 01:56:00|DCF|1720144560|931.8083293752|931.8125898465|931.6909251411|931.6957753703
2024-07-05 01:57:00|DCF|1720144620|931.700038084|931.7298474282|931.634298814|931.6413269931
2024-07-05 01:58:00|DCF|1720144680|931.63094666|931.63094666|931.497064786|931.497064786
2024-07-05 01:59:00|DCF|1720144740|931.4963906768|931.4963906768|931.2940951824|931.2940951824
2024-07-05 02:00:00|DCF|1720144800|931.2813337436|931.3042954017|931.2237380912|931.2237380912
2024-07-05 02:01:00|DCF|1720144860|931.22241445|931.2262315013|930.6119423241|930.6137443927
2024-07-05 02:02:00|DCF|1720144920|930.6064774659|930.6064774659|930.5230727088|930.5230727088
2024-07-05 02:03:00|DCF|1720144980|930.5178760049|930.5178760049|930.2159264105|930.2159264105
2024-07-05 02:04:00|DCF|1720145040|930.2060731385|930.2060731385|930.0651366305|930.0651366305
2024-07-05 02:05:00|DCF|1720145100|930.0748711687|930.0748711687|929.897351775|929.897351775
2024-07-05 02:06:00|DCF|1720145160|929.8479698147|929.8479698147|929.665124466|929.6713885234
2024-07-05 02:07:00|DCF|1720145220|929.6574482811|929.6574482811|929.4874319377|929.4874319377
2024-07-05 02:08:00|DCF|1720145280|929.4822845806|929.4822845806|929.3217243749|929.3217243749
2024-07-05 02:09:00|DCF|1720145340|929.3000785323|929.3000785323|929.0939339348|929.0939339348
2024-07-05 02:10:00|DCF|1720145400|929.0909042638|929.0909042638|928.717058189|928.717058189
2024-07-05 02:11:00|DCF|1720145460|928.6831435833|928.6831435833|928.2123405578|928.2123405578
2024-07-05 02:12:00|DCF|1720145520|928.2019518733|928.2019518733|927.9187773374|927.9187773374
2024-07-05 02:13:00|DCF|1720145580|927.9139465831|927.9139465831|927.7156499852|927.7156499852
2024-07-05 02:14:00|DCF|1720145640|927.7113192659|927.7113192659|927.512485646|927.512485646
2024-07-05 02:15:00|DCF|1720145700|927.4846758606|927.4846758606|927.330083596|927.330083596
2024-07-05 02:16:00|DCF|1720145760|927.3269208988|927.3269208988|927.0592055858|927.0592055858
2024-07-05 02:17:00|DCF|1720145820|927.0505979855|927.0505979855|926.7536489043|926.7569191837
2024-07-05 02:18:00|DCF|1720145880|926.7527913793|926.7527913793|926.585179036|926.585179036
2024-07-05 02:19:00|DCF|1720145940|926.5814442375|926.5814442375|926.1851734187|926.1851734187
2024-07-05 02:20:00|DCF|1720146000|926.1522763332|926.1522763332|925.9416741745|925.9416741745
2024-07-05 02:21:00|DCF|1720146060|925.9266976593|925.9266976593|925.7492623304|925.7492623304
2024-07-05 02:22:00|DCF|1720146120|925.7415915969|925.7415915969|925.5432251507|925.5432251507
2024-07-05 02:23:00|DCF|1720146180|925.5234059231|925.5234059231|925.3696276202|925.3820654132
2024-07-05 02:24:00|DCF|1720146240|925.3752919433|925.3752919433|925.2944522149|925.2944522149
2024-07-05 02:25:00|DCF|1720146300|925.2821584776|925.2821584776|925.1638113922|925.1638113922
2024-07-05 02:26:00|DCF|1720146360|925.1631228418|925.1631228418|924.9115912778|924.9115912778
2024-07-05 02:27:00|DCF|1720146420|924.9089577088|924.9089577088|924.8614214641|924.8614214641
2024-07-05 02:28:00|DCF|1720146480|924.855258123|924.855258123|924.4719046334|924.4719046334
2024-07-05 02:29:00|DCF|1720146540|924.4237428406|924.4237428406|924.0698331258|924.0698331258
2024-07-05 02:30:00|DCF|1720146600|924.0458769323|924.0458769323|923.8969177703|923.8969177703
2024-07-05 02:31:00|DCF|1720146660|923.8964002248|923.8964002248|923.8194837219|923.8194837219
2024-07-05 02:32:00|DCF|1720146720|923.8160620453|923.8817662482|923.8160620453|923.8719576027
2024-07-05 02:33:00|DCF|1720146780|923.8596004593|923.9140218569|923.8583232272|923.9140218569
2024-07-05 02:34:00|DCF|1720146840|923.905055733|923.9130426463|923.8776703009|923.8776703009
2024-07-05 02:35:00|DCF|1720146900|923.8508307411|923.8508307411|923.2175828992|923.2175828992
2024-07-05 02:36:00|DCF|1720146960|923.1428148845|923.1428148845|922.768275736|922.7708804171
2024-07-05 02:37:00|DCF|1720147020|922.7868769428|923.253999846|922.7868769428|923.1981746759
2024-07-05 02:38:00|DCF|1720147080|923.0374074733|923.1263577701|923.0374074733|923.0963603718
2024-07-05 02:39:00|DCF|1720147140|923.0945066586|923.0945066586|923.0189554832|923.0189554832
2024-07-05 02:40:00|DCF|1720147200|923.0088644569|923.0264145438|922.9603908889|922.9603908889
2024-07-05 02:41:00|DCF|1720147260|922.9526930229|922.9561791533|922.7872871484|922.7872871484
2024-07-05 02:42:00|DCF|1720147320|922.7810516272|922.7810516272|922.6608780635|922.6608780635
2024-07-05 02:43:00|DCF|1720147380|922.639626906|922.639626906|922.4694706778|922.4694706778
2024-07-05 02:44:00|DCF|1720147440|922.4659020856|922.4659020856|922.3729656304|922.3729656304
2024-07-05 02:45:00|DCF|1720147500|922.3600053457|922.3600053457|922.2489756065|922.2489756065
2024-07-05 02:46:00|DCF|1720147560|922.2431824084|922.2431824084|921.9315356867|921.9315356867
2024-07-05 02:47:00|DCF|1720147620|921.9180285783|921.9180285783|921.508193937|921.508193937
2024-07-05 02:48:00|DCF|1720147680|921.4939302981|921.4939302981|921.1639526361|921.1639526361
2024-07-05 02:49:00|DCF|1720147740|921.1409461689|921.1409461689|920.9934807464|920.9934807464
2024-07-05 02:50:00|DCF|1720147800|920.9929297221|920.9929297221|920.7078052509|920.7078052509
2024-07-05 02:51:00|DCF|1720147860|920.7037868337|920.7037868337|920.2824339691|920.2824339691
2024-07-05 02:52:00|DCF|1720147920|920.2586564221|920.2586564221|920.0057159526|920.0057159526
2024-07-05 02:53:00|DCF|1720147980|919.984537121|919.984537121|919.6131230001|919.6131230001
2024-07-05 02:54:00|DCF|1720148040|919.6084945706|919.6084945706|919.2869614747|919.2869614747
2024-07-05 02:55:00|DCF|1720148100|919.1570745911|919.1570745911|918.8939158892|918.8939158892
2024-07-05 02:56:00|DCF|1720148160|918.8836218641|918.8836218641|918.534713512|918.534713512
2024-07-05 02:57:00|DCF|1720148220|918.5258086266|918.5258086266|918.2059430989|918.2059430989
2024-07-05 02:58:00|DCF|1720148280|918.1772378841|918.1772378841|914.7323112585|914.7323112585
2024-07-05 02:59:00|DCF|1720148340|914.6300921789|914.6300921789|909.4472757449|909.4472757449
2024-07-05 03:00:00|DCF|1720148400|909.3267031832|909.3267031832|898.6632719958|898.6632719958
2024-07-05 03:01:00|DCF|1720148460|898.4878295899|898.4878295899|897.245833969|897.245833969
2024-07-05 03:02:00|DCF|1720148520|897.1947203795|897.1947203795|894.1903971395|894.1903971395
2024-07-05 03:03:00|DCF|1720148580|893.6908088427|893.6908088427|891.7647316336|891.7647316336
2024-07-05 03:04:00|DCF|1720148640|891.6958475556|891.6958475556|891.2974649661|891.2974649661
2024-07-05 03:05:00|DCF|1720148700|891.2064442043|891.2064442043|890.8440910555|890.8440910555
2024-07-05 03:06:00|DCF|1720148760|890.8341778417|890.8341778417|890.0372476923|890.0372476923
2024-07-05 03:07:00|DCF|1720148820|890.0124324709|890.0124324709|889.4583621039|889.4583621039
2024-07-05 03:08:00|DCF|1720148880|889.4013587396|889.4013587396|888.600667423|888.600667423
2024-07-05 03:09:00|DCF|1720148940|888.5872515319|888.5872515319|887.9303007173|887.9303007173
2024-07-05 03:10:00|DCF|1720149000|887.8687520065|887.8687520065|887.3338535126|887.3338535126
2024-07-05 03:11:00|DCF|1720149060|887.3104757155|887.3104757155|886.5256870127|886.5256870127
2024-07-05 03:12:00|DCF|1720149120|886.4943082214|886.4943082214|884.3710401181|884.3710401181
2024-07-05 03:13:00|DCF|1720149180|884.343700975|884.343700975|884.0756075528|884.0756075528
2024-07-05 03:14:00|DCF|1720149240|884.0453932226|884.0453932226|883.6527009939|883.6527009939
2024-07-05 03:15:00|DCF|1720149300|883.6461165676|883.6461165676|883.4286378469|883.4286378469
2024-07-05 03:16:00|DCF|1720149360|883.2825013436|883.2825013436|883.0936531266|883.0936531266
2024-07-05 03:17:00|DCF|1720149420|883.078799215|883.078799215|882.7621926497|882.7621926497
2024-07-05 03:18:00|DCF|1720149480|882.7416137552|882.7416137552|882.4830654838|882.4830654838
2024-07-05 03:19:00|DCF|1720149540|882.4512897046|882.4512897046|882.1949275245|882.1949275245
2024-07-05 03:20:00|DCF|1720149600|882.1800572507|882.1800572507|882.0254759552|882.0254759552
2024-07-05 03:21:00|DCF|1720149660|882.0130180133|882.0130180133|881.7127468288|881.7127468288
2024-07-05 03:22:00|DCF|1720149720|881.7024955809|881.7024955809|881.4337542071|881.4337542071
2024-07-05 03:23:00|DCF|1720149780|881.4238523316|881.4238523316|881.1562569915|881.1562569915
2024-07-05 03:24:00|DCF|1720149840|881.1267265164|881.1267265164|880.976065433|880.976065433
2024-07-05 03:25:00|DCF|1720149900|880.9746130241|880.9746130241|880.7740987245|880.7740987245
2024-07-05 03:26:00|DCF|1720149960|880.7666123185|880.7666123185|880.5412796892|880.5412796892
2024-07-05 03:27:00|DCF|1720150020|880.5344639772|880.5344639772|880.4474258736|880.4474258736
2024-07-05 03:28:00|DCF|1720150080|880.4426796947|880.4426796947|880.1693949975|880.1693949975
2024-07-05 03:29:00|DCF|1720150140|880.1589141427|880.1589141427|879.9225686538|879.9225686538
2024-07-05 03:30:00|DCF|1720150200|879.8998402602|879.8998402602|879.7195909584|879.7195909584
2024-07-05 03:31:00|DCF|1720150260|879.7152554474|879.7152554474|879.5566344435|879.5566344435
2024-07-05 03:32:00|DCF|1720150320|879.5391837026|879.5391837026|879.221976539|879.221976539
2024-07-05 03:33:00|DCF|1720150380|879.2118225485|879.2118225485|879.0821634687|879.0821634687
2024-07-05 03:34:00|DCF|1720150440|879.0800902118|879.0800902118|878.7992557657|878.7992557657
2024-07-05 03:35:00|DCF|1720150500|878.7876114904|878.7876114904|877.8094626468|877.8094626468
2024-07-05 03:36:00|DCF|1720150560|877.6989615548|877.6989615548|877.291596327|877.291596327
2024-07-05 03:37:00|DCF|1720150620|877.2899061962|877.2899061962|877.0735861735|877.0735861735
2024-07-05 03:38:00|DCF|1720150680|877.039639391|877.039639391|876.9194585855|876.9194585855
2024-07-05 03:39:00|DCF|1720150740|876.9116598334|876.9116598334|876.6426867776|876.6426867776
2024-07-05 03:40:00|DCF|1720150800|876.6284811858|876.6284811858|876.4721678702|876.4721678702
2024-07-05 03:41:00|DCF|1720150860|876.4719161051|876.4719161051|876.3217034801|876.3217034801
2024-07-05 03:42:00|DCF|1720150920|876.3136807205|876.3136807205|876.1632860795|876.1632860795
2024-07-05 03:43:00|DCF|1720150980|876.1240153262|876.1240153262|875.959230282|875.959230282
2024-07-05 03:44:00|DCF|1720151040|875.9477263925|875.9477263925|875.864516273|875.864516273
2024-07-05 03:45:00|DCF|1720151100|875.7973268429|875.7973268429|875.6189279641|875.6189279641
2024-07-05 03:46:00|DCF|1720151160|875.5133934294|875.5133934294|875.2917258498|875.2917258498
2024-07-05 03:47:00|DCF|1720151220|875.280702729|875.280702729|875.1107332962|875.1107332962
2024-07-05 03:48:00|DCF|1720151280|875.1031425571|875.1031425571|874.9105882969|874.9105882969
2024-07-05 03:49:00|DCF|1720151340|874.9018914791|874.9018914791|874.7445747672|874.7445747672
2024-07-05 03:50:00|DCF|1720151400|874.7348139689|874.7348139689|874.5414352595|874.5414352595
2024-07-05 03:51:00|DCF|1720151460|874.5362102017|874.5362102017|874.3266053033|874.3266053033
2024-07-05 03:52:00|DCF|1720151520|874.2756898401|874.2756898401|874.1378090558|874.1378090558
2024-07-05 03:53:00|DCF|1720151580|874.1314636795|874.1314636795|873.9528688074|873.9528688074
2024-07-05 03:54:00|DCF|1720151640|873.949147871|873.949147871|873.7429715685|873.7429715685
2024-07-05 03:55:00|DCF|1720151700|873.6261830502|873.6261830502|873.352057487|873.352057487
2024-07-05 03:56:00|DCF|1720151760|873.3318346652|873.3318346652|873.1119514694|873.1119514694
2024-07-05 03:57:00|DCF|1720151820|873.0944370002|873.0944370002|872.7110237338|872.7110237338
2024-07-05 03:58:00|DCF|1720151880|872.6838386352|872.6838386352|871.2656256003|871.2656256003
2024-07-05 03:59:00|DCF|1720151940|871.2400344684|871.2400344684|869.8576702667|869.8576702667
2024-07-05 04:00:00|DCF|1720152000|869.7921761385|869.9675416477|869.3904055993|869.9675416477
2024-07-05 04:01:00|DCF|1720152060|869.9765832342|869.9765832342|869.6522221396|869.6579080934
2024-07-05 04:02:00|DCF|1720152120|869.6384368746|870.3618118793|869.5870767262|870.3618118793
2024-07-05 04:03:00|DCF|1720152180|870.5027395053|870.7949344479|870.5027395053|870.777130211
2024-07-05 04:04:00|DCF|1720152240|870.7601195935|870.7601195935|870.5386082508|870.5386082508
2024-07-05 04:05:00|DCF|1720152300|870.5035723708|870.5035723708|870.2684481878|870.2684481878
2024-07-05 04:06:00|DCF|1720152360|870.2574403972|870.2916635826|870.2304785365|870.2916635826
2024-07-05 04:07:00|DCF|1720152420|870.3006875042|870.3976208157|870.3006875042|870.3976208157
2024-07-05 04:08:00|DCF|1720152480|870.4143187734|870.4247483382|870.0863020853|870.0863020853
2024-07-05 04:09:00|DCF|1720152540|870.0854430548|870.1898310846|870.0739185779|870.1898310846
2024-07-05 04:10:00|DCF|1720152600|870.1969615839|870.4296577564|870.1969615839|870.4296577564
2024-07-05 04:11:00|DCF|1720152660|870.4631881394|870.7476314999|870.4631881394|870.7476314999
2024-07-05 04:12:00|DCF|1720152720|870.7670011916|872.5831865154|870.7670011916|872.5805631955
2024-07-05 04:13:00|DCF|1720152780|872.583622479|872.5867989851|872.5104750704|872.5219168666
2024-07-05 04:14:00|DCF|1720152840|872.5240292453|872.5240292453|872.3380134205|872.3380134205
2024-07-05 04:15:00|DCF|1720152900|872.3361468861|872.4038967054|872.3361468861|872.4038967054
2024-07-05 04:16:00|DCF|1720152960|872.212098434|872.212098434|872.0232531491|872.0232531491
2024-07-05 04:17:00|DCF|1720153020|872.0195115377|872.0195115377|871.9212835312|871.9671792645
2024-07-05 04:18:00|DCF|1720153080|871.9654908184|871.9654908184|870.95200762|870.95200762
2024-07-05 04:19:00|DCF|1720153140|870.9085499948|870.9085499948|869.7703709617|869.7703709617
2024-07-05 04:20:00|DCF|1720153200|869.6996879492|869.6996879492|867.5314199189|867.5314199189
2024-07-05 04:21:00|DCF|1720153260|867.5007996411|867.5007996411|866.8878828446|866.8878828446
2024-07-05 04:22:00|DCF|1720153320|866.8685530928|866.8685530928|866.6544902799|866.6544902799
2024-07-05 04:23:00|DCF|1720153380|866.6349731326|866.6349731326|865.5100600253|865.5100600253
2024-07-05 04:24:00|DCF|1720153440|865.4909450169|865.4909450169|865.389446851|865.389446851
2024-07-05 04:25:00|DCF|1720153500|865.3928588748|865.3943706669|865.2337421877|865.2337421877
2024-07-05 04:26:00|DCF|1720153560|865.225145903|865.2430523637|865.2105774011|865.2430523637
2024-07-05 04:27:00|DCF|1720153620|865.2406348804|865.3292130027|865.2215319254|865.3124073981
2024-07-05 04:28:00|DCF|1720153680|865.3080712737|865.3112961875|865.1504206069|865.2019038053
2024-07-05 04:29:00|DCF|1720153740|865.2309575657|865.2394449169|865.1744394622|865.1978405384
2024-07-05 04:30:00|DCF|1720153800|865.184707129|865.1930933908|864.6694562065|864.7133994505
2024-07-05 04:31:00|DCF|1720153860|864.7226466487|865.0473503796|864.7226466487|865.0380861366
2024-07-05 04:32:00|DCF|1720153920|865.0663602354|865.4315218598|865.0622143393|865.4315218598
2024-07-05 04:33:00|DCF|1720153980|865.4890070113|865.7113212384|865.4890070113|865.7113212384
2024-07-05 04:34:00|DCF|1720154040|865.7617287011|865.9219954431|865.7617287011|865.9219954431
2024-07-05 04:35:00|DCF|1720154100|865.9233838323|865.9929677891|865.8916807068|865.984338466
2024-07-05 04:36:00|DCF|1720154160|865.975494807|866.176758718|865.9727059277|866.176758718
2024-07-05 04:37:00|DCF|1720154220|866.2315603195|866.3223615306|866.2315603195|866.3172588576
2024-07-05 04:38:00|DCF|1720154280|866.3345973771|866.6996175396|866.3345973771|866.6996175396
2024-07-05 04:39:00|DCF|1720154340|866.7146392676|866.8251497649|866.7146392676|866.8251497649
2024-07-05 04:40:00|DCF|1720154400|866.8691057209|866.999531566|866.8691057209|866.999531566
2024-07-05 04:41:00|DCF|1720154460|866.9973474695|867.216955598|866.9973474695|867.216955598
2024-07-05 04:42:00|DCF|1720154520|867.2374457615|867.618535747|867.2374457615|867.618535747
2024-07-05 04:43:00|DCF|1720154580|867.6359082237|867.8017565143|867.6359082237|867.8017565143
2024-07-05 04:44:00|DCF|1720154640|867.8049745705|868.0494999102|867.8016216269|868.0494999102
2024-07-05 04:45:00|DCF|1720154700|868.0198018247|868.3097867636|868.0198018247|868.3097867636
2024-07-05 04:46:00|DCF|1720154760|868.3106191422|868.5717151932|868.3106191422|868.5717151932
2024-07-05 04:47:00|DCF|1720154820|868.5743340098|868.7458408194|868.5743340098|868.7458408194
2024-07-05 04:48:00|DCF|1720154880|868.7678842416|868.9218797469|868.7678842416|868.9218797469
2024-07-05 04:49:00|DCF|1720154940|868.9278721436|869.1390871035|868.9278721436|869.1390871035
2024-07-05 04:50:00|DCF|1720155000|869.1929241161|869.3143369835|869.1929241161|869.3143369835
2024-07-05 04:51:00|DCF|1720155060|869.3230769725|869.4238875736|869.3230769725|869.4238875736
2024-07-05 04:52:00|DCF|1720155120|869.4406639257|869.5656735608|869.4406639257|869.5656735608
2024-07-05 04:53:00|DCF|1720155180|869.565175521|869.6774943931|869.565175521|869.6774943931
2024-07-05 04:54:00|DCF|1720155240|869.6894467465|869.760996383|869.6894467465|869.760996383
2024-07-05 04:55:00|DCF|1720155300|869.7610529253|869.9217031585|869.7610529253|869.9217031585
2024-07-05 04:56:00|DCF|1720155360|869.9671060174|870.038421425|869.9671060174|870.0306692884
2024-07-05 04:57:00|DCF|1720155420|870.028859287|870.1387443163|870.0205010494|870.1387443163
2024-07-05 04:58:00|DCF|1720155480|870.1510046955|870.2606034459|870.1510046955|870.2606034459
2024-07-05 04:59:00|DCF|1720155540|870.2679050754|870.4302111771|870.267696721|870.4302111771
2024-07-05 05:00:00|DCF|1720155600|870.428919543|870.5440490148|870.428919543|870.5440490148
2024-07-05 05:01:00|DCF|1720155660|870.5469726541|870.7932459013|870.5469726541|870.7932459013
2024-07-05 05:02:00|DCF|1720155720|870.7956401341|870.9649315367|870.7956401341|870.9649315367
2024-07-05 05:03:00|DCF|1720155780|870.9716362921|871.1802120135|870.9716362921|871.1802120135
2024-07-05 05:04:00|DCF|1720155840|871.1931810604|871.444552946|871.1931810604|871.444552946
2024-07-05 05:05:00|DCF|1720155900|871.4553688555|871.6772731934|871.4553688555|871.6772731934
2024-07-05 05:06:00|DCF|1720155960|871.681266066|871.8027791569|871.681266066|871.8027791569
2024-07-05 05:07:00|DCF|1720156020|871.778509197|871.8748177794|871.778509197|871.8748177794
2024-07-05 05:08:00|DCF|1720156080|871.876649924|871.9712630179|871.876649924|871.9712630179
2024-07-05 05:09:00|DCF|1720156140|871.9729678292|872.2311287699|871.9729678292|872.2311287699
2024-07-05 05:10:00|DCF|1720156200|872.2546444966|872.4175947978|872.2546444966|872.4175947978
2024-07-05 05:11:00|DCF|1720156260|872.4232013434|872.558310355|872.4232013434|872.558310355
2024-07-05 05:12:00|DCF|1720156320|872.5653212601|872.6279519353|872.5653212601|872.6279519353
2024-07-05 05:13:00|DCF|1720156380|872.6401357533|872.929660711|872.6401357533|872.929660711
2024-07-05 05:14:00|DCF|1720156440|872.9408683801|873.4140262367|872.9408683801|873.4140262367
2024-07-05 05:15:00|DCF|1720156500|873.4408700134|873.6582244565|873.4408700134|873.6582244565
2024-07-05 05:16:00|DCF|1720156560|873.6718208832|873.9879363309|873.6718208832|873.9879363309
2024-07-05 05:17:00|DCF|1720156620|874.0120749375|874.3344319227|874.0120749375|874.3344319227
2024-07-05 05:18:00|DCF|1720156680|874.3746993678|876.0675939893|874.3746993678|876.0675939893
2024-07-05 05:19:00|DCF|1720156740|876.1066284915|877.7910146406|876.1066284915|877.7910146406
2024-07-05 05:20:00|DCF|1720156800|877.8870427914|881.2996303945|877.8870427914|881.2996303945
2024-07-05 05:21:00|DCF|1720156860|881.3445720298|882.0630106611|881.3445720298|882.0630106611
2024-07-05 05:22:00|DCF|1720156920|882.1999395123|882.6879795774|882.1999395123|882.6879795774
2024-07-05 05:23:00|DCF|1720156980|882.7963265301|884.4081731848|882.7963265301|884.4081731848
2024-07-05 05:24:00|DCF|1720157040|884.4339932857|885.2288667091|884.4339932857|885.2288667091
2024-07-05 05:25:00|DCF|1720157100|885.3625601832|886.2493286281|885.3625601832|886.2493286281
2024-07-05 05:26:00|DCF|1720157160|886.3672432271|887.22898842|886.3672432271|887.22898842
2024-07-05 05:27:00|DCF|1720157220|887.2963703719|887.9404163675|887.2963703719|887.9286426649
2024-07-05 05:28:00|DCF|1720157280|887.9295389074|888.3454505926|887.9295389074|888.3454505926
2024-07-05 05:29:00|DCF|1720157340|888.3901084107|888.6029649746|888.3901084107|888.6029649746
2024-07-05 05:30:00|DCF|1720157400|888.6101854499|888.7944313763|888.6101854499|888.7944313763
2024-07-05 05:31:00|DCF|1720157460|888.8123277126|889.1692469905|888.8123277126|889.1692469905
2024-07-05 05:32:00|DCF|1720157520|889.2111364627|889.4337142372|889.2111364627|889.4337142372
2024-07-05 05:33:00|DCF|1720157580|889.4418667061|889.4552699966|889.4334785639|889.4450378438
2024-07-05 05:34:00|DCF|1720157640|889.47507979|889.6498140324|889.4682154485|889.6498140324
2024-07-05 05:35:00|DCF|1720157700|889.6504765874|889.7639043699|889.6490594566|889.7639043699
2024-07-05 05:36:00|DCF|1720157760|889.7644976344|889.8129246158|889.7618470811|889.7937125289
2024-07-05 05:37:00|DCF|1720157820|889.7903582479|889.8560030591|889.7903582479|889.8501262446
2024-07-05 05:38:00|DCF|1720157880|889.8481221953|889.8568597917|889.8173745743|889.8173745743
2024-07-05 05:39:00|DCF|1720157940|889.8135137866|889.8223084484|889.764216553|889.764216553
2024-07-05 05:40:00|DCF|1720158000|889.7559108532|889.7559108532|889.6994938707|889.6997226053
2024-07-05 05:41:00|DCF|1720158060|889.6847109571|889.7339877457|889.670076456|889.6748448721
2024-07-05 05:42:00|DCF|1720158120|889.6700784458|889.6700784458|889.5465330721|889.5465330721
2024-07-05 05:43:00|DCF|1720158180|889.5411297318|889.5411297318|889.4649550408|889.4661118642
2024-07-05 05:44:00|DCF|1720158240|889.4632203753|889.4632203753|889.3902176683|889.3902176683
2024-07-05 05:45:00|DCF|1720158300|889.3897286331|889.3897286331|889.284961222|889.284961222
2024-07-05 05:46:00|DCF|1720158360|889.2759685116|889.2759685116|889.1385292149|889.1385292149
2024-07-05 05:47:00|DCF|1720158420|889.1400318116|889.1415292215|889.121959839|889.121959839
2024-07-05 05:48:00|DCF|1720158480|889.1194141476|889.1194141476|889.0904117727|889.1074358617
2024-07-05 05:49:00|DCF|1720158540|889.1092116507|889.2916473892|889.1092116507|889.2916473892
2024-07-05 05:50:00|DCF|1720158600|889.2738244131|889.4133431295|889.2738244131|889.4133431295
2024-07-05 05:51:00|DCF|1720158660|889.4090968601|889.502809453|889.4090968601|889.502809453
2024-07-05 05:52:00|DCF|1720158720|889.5103845|889.5345708435|889.4970458065|889.5096630558
2024-07-05 05:53:00|DCF|1720158780|889.5095994655|889.5262956171|889.4999585721|889.5262956171
2024-07-05 05:54:00|DCF|1720158840|889.5276123266|889.5305434551|889.5253302628|889.5253302628
2024-07-05 05:55:00|DCF|1720158900|889.5254034334|889.5254034334|889.4885981416|889.4956482347
2024-07-05 05:56:00|DCF|1720158960|889.5149462742|889.5385309566|889.5149462742|889.5385309566
2024-07-05 05:57:00|DCF|1720159020|889.5386188523|889.5809052689|889.5386188523|889.5809052689
2024-07-05 05:58:00|DCF|1720159080|889.6025651408|889.6760656886|889.6025651408|889.6760656886
2024-07-05 05:59:00|DCF|1720159140|889.6886130157|889.7414254348|889.6886130157|889.7414254348
2024-07-05 06:00:00|DCF|1720159200|889.7419165642|889.8236147809|889.7419165642|889.8236147809
2024-07-05 06:01:00|DCF|1720159260|889.8324862374|890.0592253512|889.8324862374|890.0592253512
2024-07-05 06:02:00|DCF|1720159320|890.0588102587|890.1579666526|890.0588102587|890.1579666526
2024-07-05 06:03:00|DCF|1720159380|890.1399710127|890.275974979|890.1399710127|890.275974979
2024-07-05 06:04:00|DCF|1720159440|890.2600201835|890.2946071128|890.2462727293|890.2620452148
2024-07-05 06:05:00|DCF|1720159500|890.2580297786|890.2580297786|890.2150955081|890.2150955081
2024-07-05 06:06:00|DCF|1720159560|890.204489335|890.2068681796|890.1961154007|890.2046278102
2024-07-05 06:07:00|DCF|1720159620|890.2042708584|890.2084650881|890.1528537005|890.1551401075
2024-07-05 06:08:00|DCF|1720159680|890.1494324944|890.1530604197|890.1341350413|890.1345972481
2024-07-05 06:09:00|DCF|1720159740|890.1305234965|890.1305234965|889.952714501|889.952714501
2024-07-05 06:10:00|DCF|1720159800|889.951744827|889.9540357816|889.8944348122|889.8944348122
2024-07-05 06:11:00|DCF|1720159860|889.8938423969|889.8938423969|889.768055105|889.768055105
2024-07-05 06:12:00|DCF|1720159920|889.7523041509|889.7523041509|889.6702625132|889.6702625132
2024-07-05 06:13:00|DCF|1720159980|889.666856412|889.666856412|889.4556474452|889.4556474452
2024-07-05 06:14:00|DCF|1720160040|889.4474399067|889.4474399067|889.3197343335|889.3197343335
2024-07-05 06:15:00|DCF|1720160100|889.2769549935|889.3251246396|889.1088374146|889.2693493921
2024-07-05 06:16:00|DCF|1720160160|889.2598602111|889.2598602111|889.0160683513|889.0160683513
2024-07-05 06:17:00|DCF|1720160220|888.990122993|888.990122993|888.815359609|888.815359609
2024-07-05 06:18:00|DCF|1720160280|888.8115281167|888.8115281167|888.6390750681|888.6390750681
2024-07-05 06:19:00|DCF|1720160340|888.6033361267|888.6033361267|888.4744779943|888.4744779943
2024-07-05 06:20:00|DCF|1720160400|888.4516986361|888.4516986361|888.3479849902|888.3479849902
2024-07-05 06:21:00|DCF|1720160460|888.3478633177|888.3478633177|888.2057289156|888.2057289156
2024-07-05 06:22:00|DCF|1720160520|888.1720232245|888.1720232245|888.0530077544|888.0530077544
2024-07-05 06:23:00|DCF|1720160580|888.050205616|888.050205616|887.8813155656|887.8813155656
2024-07-05 06:24:00|DCF|1720160640|887.8775816762|887.8775816762|887.7454847467|887.7454847467
2024-07-05 06:25:00|DCF|1720160700|887.740763698|887.740763698|887.600892601|887.600892601
2024-07-05 06:26:00|DCF|1720160760|887.6017664929|887.6017664929|887.2424579833|887.2424579833
2024-07-05 06:27:00|DCF|1720160820|887.2228110226|887.2228110226|887.1133544668|887.1133544668
2024-07-05 06:28:00|DCF|1720160880|887.110065384|887.110065384|886.9968085563|886.9968085563
2024-07-05 06:29:00|DCF|1720160940|886.9960764265|886.9960764265|886.8162245709|886.8162245709
2024-07-05 06:30:00|DCF|1720161000|886.808403132|886.808403132|886.6524032743|886.6524032743
2024-07-05 06:31:00|DCF|1720161060|886.6470640932|886.6470640932|886.5688977383|886.5688977383
2024-07-05 06:32:00|DCF|1720161120|886.5657552335|886.5657552335|886.5223803586|886.5454036418
2024-07-05 06:33:00|DCF|1720161180|886.5421596426|886.5421596426|886.0482613604|886.0482613604
2024-07-05 06:34:00|DCF|1720161240|886.0452988442|886.0452988442|885.9502697239|885.9502697239
2024-07-05 06:35:00|DCF|1720161300|885.932901868|885.932901868|885.4845336303|885.4845336303
2024-07-05 06:36:00|DCF|1720161360|885.4725109343|885.4725109343|885.17742965|885.17742965
2024-07-05 06:37:00|DCF|1720161420|885.1536317057|885.1536317057|884.7640290163|884.7640290163
2024-07-05 06:38:00|DCF|1720161480|884.7469997277|884.7469997277|884.6205532217|884.6205532217
2024-07-05 06:39:00|DCF|1720161540|884.6154272718|884.6154272718|884.4374996737|884.4374996737
2024-07-05 06:40:00|DCF|1720161600|884.4232287048|884.4232287048|884.2379946004|884.2379946004
2024-07-05 06:41:00|DCF|1720161660|884.235036089|884.235036089|884.1810660674|884.1810660674
2024-07-05 06:42:00|DCF|1720161720|884.1711275398|884.1711275398|883.7555565066|883.7555565066
2024-07-05 06:43:00|DCF|1720161780|883.7454906037|883.7454906037|883.7045457389|883.7045457389
2024-07-05 06:44:00|DCF|1720161840|883.6850182264|883.6850182264|883.5221891602|883.5221891602
2024-07-05 06:45:00|DCF|1720161900|883.5203810349|883.5390725705|883.512762103|883.5390725705
2024-07-05 06:46:00|DCF|1720161960|883.5403295841|883.5592195721|883.4865761534|883.5578372918
2024-07-05 06:47:00|DCF|1720162020|883.5398652441|883.6082937611|883.5398652441|883.6082937611
2024-07-05 06:48:00|DCF|1720162080|883.610698092|883.610698092|883.5297579216|883.538863285
2024-07-05 06:49:00|DCF|1720162140|883.5346278618|883.5346278618|883.4693013279|883.4693013279
2024-07-05 06:50:00|DCF|1720162200|883.4501634747|883.5359378936|883.4131035164|883.4131035164
2024-07-05 06:51:00|DCF|1720162260|883.4131495386|883.4131495386|883.3266051559|883.3266051559
2024-07-05 06:52:00|DCF|1720162320|883.3318497625|883.3318497625|883.2632307858|883.2632307858
2024-07-05 06:53:00|DCF|1720162380|883.2590038172|883.2590038172|883.1866391472|883.1866391472
2024-07-05 06:54:00|DCF|1720162440|883.1822757114|883.1834770361|883.1167227411|883.1250163091
2024-07-05 06:55:00|DCF|1720162500|883.1267014922|883.129860606|882.9090366553|882.9090366553
2024-07-05 06:56:00|DCF|1720162560|882.9087643741|882.9087643741|882.8140309431|882.8140309431
2024-07-05 06:57:00|DCF|1720162620|882.8062099884|882.8062099884|882.7546064072|882.7546064072
2024-07-05 06:58:00|DCF|1720162680|882.7788661826|882.7788661826|882.7250079203|882.7250079203
2024-07-05 06:59:00|DCF|1720162740|882.7242667207|882.7242667207|882.6289967655|882.6289967655
2024-07-05 07:00:00|DCF|1720162800|882.6197466811|882.6197466811|882.3385791467|882.3385791467
2024-07-05 07:01:00|DCF|1720162860|882.3384855342|882.3384855342|882.2004594526|882.2004594526
2024-07-05 07:02:00|DCF|1720162920|882.1774753374|882.1774753374|881.932687835|881.932687835
2024-07-05 07:03:00|DCF|1720162980|881.923803452|881.923803452|881.8330566369|881.8330566369
2024-07-05 07:04:00|DCF|1720163040|881.7991990995|881.7991990995|881.6131998192|881.6131998192
2024-07-05 07:05:00|DCF|1720163100|881.5887139696|881.5887139696|881.5003324789|881.5003324789
2024-07-05 07:06:00|DCF|1720163160|881.4878374197|881.4878374197|881.4453510301|881.4453510301
2024-07-05 07:07:00|DCF|1720163220|881.4438564996|881.4438564996|881.3720487806|881.3720487806
2024-07-05 07:08:00|DCF|1720163280|881.3694251704|881.3723958087|881.3553648457|881.3553648457
2024-07-05 07:09:00|DCF|1720163340|881.3534932466|881.3534932466|881.1730827109|881.1730827109
2024-07-05 07:10:00|DCF|1720163400|881.1725248077|881.1725248077|881.0865530511|881.087175042
2024-07-05 07:11:00|DCF|1720163460|881.0871935542|881.0871935542|880.9892742997|880.9892742997
2024-07-05 07:12:00|DCF|1720163520|880.9862889981|880.9862889981|880.8355611357|880.8355611357
2024-07-05 07:13:00|DCF|1720163580|880.8338315578|880.8437448488|880.8065801874|880.8065801874
2024-07-05 07:14:00|DCF|1720163640|880.8105241978|880.8105241978|880.7553410299|880.7558265502
2024-07-05 07:15:00|DCF|1720163700|880.765729944|880.765729944|880.6300910451|880.6300910451
2024-07-05 07:16:00|DCF|1720163760|880.6235967437|880.6235967437|880.5713490625|880.5796902323
2024-07-05 07:17:00|DCF|1720163820|880.5674252568|880.5674252568|880.5317730928|880.5455701353
2024-07-05 07:18:00|DCF|1720163880|880.5592510183|880.5741741009|880.5384091263|880.5438597648
2024-07-05 07:19:00|DCF|1720163940|880.5397570383|880.5397570383|880.4816516424|880.4816516424
2024-07-05 07:20:00|DCF|1720164000|880.4757526113|880.5033114772|880.3194993717|880.3194993717
2024-07-05 07:21:00|DCF|1720164060|880.2983452626|880.2983452626|880.2661678643|880.288173854
2024-07-05 07:22:00|DCF|1720164120|880.2884326325|880.3112704735|880.2884326325|880.301101361
2024-07-05 07:23:00|DCF|1720164180|880.3017191618|880.3137102234|880.2990221535|880.3137102234
2024-07-05 07:24:00|DCF|1720164240|880.3136733131|880.3168578291|880.3021961538|880.3129439187
2024-07-05 07:25:00|DCF|1720164300|880.3129373086|880.3166032867|880.294923856|880.3019778834
2024-07-05 07:26:00|DCF|1720164360|880.3034210646|880.5184987945|880.3034210646|880.515441861
2024-07-05 07:27:00|DCF|1720164420|880.5141728613|880.5448145865|880.5141728613|880.5448145865
2024-07-05 07:28:00|DCF|1720164480|880.5459875145|880.5610024079|880.5459875145|880.5610024079
2024-07-05 07:29:00|DCF|1720164540|880.5621533885|880.5829700045|880.546009349|880.546009349
2024-07-05 07:30:00|DCF|1720164600|880.5372329351|880.5372329351|880.4583456714|880.4721591547
2024-07-05 07:31:00|DCF|1720164660|880.4715300198|880.4718190714|880.4009898057|880.4028464837
2024-07-05 07:32:00|DCF|1720164720|880.4023656139|880.403586854|880.3758952632|880.3821647223
2024-07-05 07:33:00|DCF|1720164780|880.3837288725|880.4903201382|880.3518447537|880.4894399386
2024-07-05 07:34:00|DCF|1720164840|880.4918298064|880.4966792079|880.4801488055|880.4868912014
2024-07-05 07:35:00|DCF|1720164900|880.5077502416|880.5077502416|880.2424108825|880.2813673102
2024-07-05 07:36:00|DCF|1720164960|880.2708349383|880.4002614497|880.253570075|880.3440232134
2024-07-05 07:37:00|DCF|1720165020|880.3125085597|880.5117322054|880.2647030322|880.4601380661
2024-07-05 07:38:00|DCF|1720165080|880.4617017686|880.4932991601|880.4453652248|880.4891244371
2024-07-05 07:39:00|DCF|1720165140|880.4927726103|880.5118557041|880.4702184386|880.5118557041
2024-07-05 07:40:00|DCF|1720165200|880.4692306045|880.6240308454|880.4692306045|880.6169458022
2024-07-05 07:41:00|DCF|1720165260|880.6160497769|880.6160497769|880.2335516577|880.2355632405
2024-07-05 07:42:00|DCF|1720165320|880.2345044433|880.2345044433|880.1531840665|880.1853021306
2024-07-05 07:43:00|DCF|1720165380|880.191908002|880.1922316461|880.1600736341|880.1608208614
2024-07-05 07:44:00|DCF|1720165440|880.1604893585|880.1604893585|880.0499731007|880.0510149759
2024-07-05 07:45:00|DCF|1720165500|880.0502860067|880.0502860067|879.9732207252|879.9732207252
2024-07-05 07:46:00|DCF|1720165560|879.971938403|879.971938403|879.5210841975|879.5210841975
2024-07-05 07:47:00|DCF|1720165620|879.5010484176|879.5010484176|879.3662941075|879.3662941075
2024-07-05 07:48:00|DCF|1720165680|879.3592659939|879.3592659939|879.2492740267|879.2492740267
2024-07-05 07:49:00|DCF|1720165740|879.2360359209|879.2360359209|879.1032438987|879.1032438987
2024-07-05 07:50:00|DCF|1720165800|879.1012245401|879.1012245401|878.7132640147|878.7132640147
2024-07-05 07:51:00|DCF|1720165860|878.7151255315|878.7155951604|878.597203368|878.5976985432
2024-07-05 07:52:00|DCF|1720165920|878.5906324062|878.605348217|878.571099308|878.5742235599
2024-07-05 07:53:00|DCF|1720165980|878.5733795764|878.5977073416|878.5698234109|878.5908060965
2024-07-05 07:54:00|DCF|1720166040|878.5828229051|878.6589960946|878.5828229051|878.6589960946
2024-07-05 07:55:00|DCF|1720166100|878.669598707|878.7644746819|878.669598707|878.7578123987
2024-07-05 07:56:00|DCF|1720166160|878.7584517689|878.78774586|878.7273234741|878.7533851465
2024-07-05 07:57:00|DCF|1720166220|878.7532654838|878.9451296479|878.7532654838|878.9451296479
2024-07-05 07:58:00|DCF|1720166280|878.9466273521|878.9934302138|878.9451700757|878.9934302138
2024-07-05 07:59:00|DCF|1720166340|878.9944466932|879.1019269982|878.9944466932|879.1019269982
2024-07-05 08:00:00|DCF|1720166400|879.1162132178|879.1820029039|879.1162132178|879.1768718128
2024-07-05 08:01:00|DCF|1720166460|879.1782976811|879.2275721105|879.1782976811|879.2275721105
2024-07-05 08:02:00|DCF|1720166520|879.22896765|879.3385280268|879.22896765|879.3385280268
2024-07-05 08:03:00|DCF|1720166580|879.3596119876|879.4041314944|879.2923104149|879.2923104149
2024-07-05 08:04:00|DCF|1720166640|879.287676467|879.287676467|879.262427783|879.2851640628
2024-07-05 08:05:00|DCF|1720166700|879.3119346295|879.3686459599|879.3119346295|879.3686459599
2024-07-05 08:06:00|DCF|1720166760|879.3738820453|879.3738820453|879.3333693397|879.3333693397
2024-07-05 08:07:00|DCF|1720166820|879.3335417914|879.3410585033|879.3287293583|879.3410585033
2024-07-05 08:08:00|DCF|1720166880|879.3405126607|879.3519983361|879.3404154871|879.3519983361
2024-07-05 08:09:00|DCF|1720166940|879.353177879|879.353177879|879.3356939576|879.3381239833
2024-07-05 08:10:00|DCF|1720167000|879.3387258357|879.4857672519|879.3355327621|879.4857672519
2024-07-05 08:11:00|DCF|1720167060|879.4850264403|879.4850264403|879.431164435|879.431164435
2024-07-05 08:12:00|DCF|1720167120|879.4308648969|879.4308648969|879.3155891357|879.3155891357
2024-07-05 08:13:00|DCF|1720167180|879.3041528387|879.3083586149|879.2965949722|879.2988696823
2024-07-05 08:14:00|DCF|1720167240|879.2981222652|879.2981222652|879.2663405178|879.2664325397
2024-07-05 08:15:00|DCF|1720167300|879.2656451408|879.2830724259|879.2656451408|879.2820422903
2024-07-05 08:16:00|DCF|1720167360|879.2814277446|879.3106644339|879.2814277446|879.2949415472
2024-07-05 08:17:00|DCF|1720167420|879.2932518519|879.2945617626|879.273956804|879.2939832142
2024-07-05 08:18:00|DCF|1720167480|879.2908800329|879.2918059899|879.2421112165|879.2612257937
2024-07-05 08:19:00|DCF|1720167540|879.259677981|879.259677981|879.2312160252|879.2312160252
2024-07-05 08:20:00|DCF|1720167600|879.230475725|879.230475725|879.1952041994|879.202108115
2024-07-05 08:21:00|DCF|1720167660|879.200750317|879.200750317|879.1333967381|879.1333967381
2024-07-05 08:22:00|DCF|1720167720|879.1310679706|879.1310679706|879.0573970877|879.0573970877
2024-07-05 08:23:00|DCF|1720167780|879.0346870404|879.0353031371|879.0237489875|879.0250617517
2024-07-05 08:24:00|DCF|1720167840|879.0116378237|879.0116378237|878.9884418234|878.9884418234
2024-07-05 08:25:00|DCF|1720167900|878.9880353528|878.9880353528|878.9599924045|878.9599924045
2024-07-05 08:26:00|DCF|1720167960|878.9499854353|878.9499854353|878.8687538325|878.8687538325
2024-07-05 08:27:00|DCF|1720168020|878.8653302609|878.8653302609|878.752316658|878.752316658
2024-07-05 08:28:00|DCF|1720168080|878.7508945528|878.7508945528|878.7199843363|878.7199843363
2024-07-05 08:29:00|DCF|1720168140|878.7191534676|878.7191534676|878.6862893105|878.6862893105
2024-07-05 08:30:00|DCF|1720168200|878.6857096952|878.6857096952|878.6441228105|878.6441228105
2024-07-05 08:31:00|DCF|1720168260|878.6434853137|878.6937247839|878.6110105139|878.6110105139
2024-07-05 08:32:00|DCF|1720168320|878.60973286|878.60973286|878.5872942825|878.5881583132
2024-07-05 08:33:00|DCF|1720168380|878.5876449582|878.6051706184|878.5615789712|878.5615789712
2024-07-05 08:34:00|DCF|1720168440|878.5614964784|878.5614964784|878.4637460213|878.4792288088
2024-07-05 08:35:00|DCF|1720168500|878.512936625|878.891661879|878.512936625|878.8688652436
2024-07-05 08:36:00|DCF|1720168560|878.8721179379|878.9032522185|878.8721179379|878.9032522185
2024-07-05 08:37:00|DCF|1720168620|878.9038496646|879.1232795623|878.8860625487|879.0591460223
2024-07-05 08:38:00|DCF|1720168680|879.0362674665|879.0438767567|878.8653451782|878.8653451782
2024-07-05 08:39:00|DCF|1720168740|878.8565316998|878.8565316998|878.6483331757|878.6483331757
2024-07-05 08:40:00|DCF|1720168800|878.6525236735|878.6525236735|878.5736083034|878.5736083034
2024-07-05 08:41:00|DCF|1720168860|878.5733510039|878.6141234944|878.55646075|878.5959301905
2024-07-05 08:42:00|DCF|1720168920|878.5943546826|878.5943546826|878.218081252|878.2370830658
2024-07-05 08:43:00|DCF|1720168980|878.2406950725|878.2406950725|878.1331676685|878.1331676685
2024-07-05 08:44:00|DCF|1720169040|878.1264715173|878.1264715173|878.0500770134|878.0500770134
2024-07-05 08:45:00|DCF|1720169100|878.0431617138|878.0431617138|877.8174262136|877.8174262136
2024-07-05 08:46:00|DCF|1720169160|877.8176957609|877.8176957609|877.786851643|877.7902678181
2024-07-05 08:47:00|DCF|1720169220|877.7814670456|877.7814670456|877.6547248575|877.6550742932
2024-07-05 08:48:00|DCF|1720169280|877.6470570462|877.6470570462|877.4673872552|877.4673872552
2024-07-05 08:49:00|DCF|1720169340|877.4645930715|877.4645930715|877.2497050668|877.2497050668
2024-07-05 08:50:00|DCF|1720169400|877.2466246696|877.3354806362|877.0779242457|877.0779242457
2024-07-05 08:51:00|DCF|1720169460|877.0617590764|877.0617590764|876.9540288364|876.9540288364
2024-07-05 08:52:00|DCF|1720169520|876.9516209282|876.9516209282|876.7388508277|876.7388508277
2024-07-05 08:53:00|DCF|1720169580|876.6994737424|876.6994737424|876.4049961205|876.4049961205
2024-07-05 08:54:00|DCF|1720169640|876.3954224705|876.3954224705|876.1000262266|876.1000262266
2024-07-05 08:55:00|DCF|1720169700|876.0848337909|876.0848337909|875.7603555729|875.7603555729
2024-07-05 08:56:00|DCF|1720169760|875.7556916347|875.7556916347|875.4287774799|875.4287774799
2024-07-05 08:57:00|DCF|1720169820|875.4253931167|875.4253931167|874.3189861132|874.3189861132
2024-07-05 08:58:00|DCF|1720169880|874.3022213192|874.3022213192|873.8784179788|873.8784179788
2024-07-05 08:59:00|DCF|1720169940|873.873600172|873.873600172|873.4882766303|873.4882766303
2024-07-05 09:00:00|DCF|1720170000|873.4218304934|873.4218304934|872.9304877547|872.9304877547
2024-07-05 09:01:00|DCF|1720170060|872.8574785848|872.8574785848|872.3834851177|872.3834851177
2024-07-05 09:02:00|DCF|1720170120|872.3795254521|872.3795254521|871.9636092702|871.9636092702
2024-07-05 09:03:00|DCF|1720170180|871.910624026|871.910624026|870.8975595198|870.8975595198
2024-07-05 09:04:00|DCF|1720170240|870.8862747252|870.8862747252|870.4472357834|870.4472357834
2024-07-05 09:05:00|DCF|1720170300|870.4380225808|870.4380225808|870.0211794675|870.0211794675
2024-07-05 09:06:00|DCF|1720170360|869.9936050692|869.9936050692|869.759812166|869.759812166
2024-07-05 09:07:00|DCF|1720170420|869.7593597144|869.7593597144|869.6209711152|869.6209711152
2024-07-05 09:08:00|DCF|1720170480|869.6171056965|869.6171056965|869.4928068608|869.4928068608
2024-07-05 09:09:00|DCF|1720170540|869.4846829673|869.4846829673|869.3402858955|869.3402858955
2024-07-05 09:10:00|DCF|1720170600|869.3251078068|869.3251078068|868.756488407|868.756488407
2024-07-05 09:11:00|DCF|1720170660|868.7216926881|868.7216926881|868.5758554506|868.5758554506
2024-07-05 09:12:00|DCF|1720170720|868.5747800994|868.5747800994|867.9186795883|867.9186795883
2024-07-05 09:13:00|DCF|1720170780|867.8973377067|867.8973377067|867.5638960952|867.5638960952
2024-07-05 09:14:00|DCF|1720170840|867.5576284676|867.5586998942|867.4880672255|867.4880672255
2024-07-05 09:15:00|DCF|1720170900|867.5304924269|867.5403100542|867.5299026209|867.532757867
2024-07-05 09:16:00|DCF|1720170960|867.5276219616|867.6317687845|867.5181188201|867.6317687845
2024-07-05 09:17:00|DCF|1720171020|867.6329436312|867.6329436312|867.5270038257|867.5270038257
2024-07-05 09:18:00|DCF|1720171080|867.525858399|867.542699202|867.4611916998|867.4647361109
2024-07-05 09:19:00|DCF|1720171140|867.4632832101|867.4632832101|867.4134307172|867.4134307172
2024-07-05 09:20:00|DCF|1720171200|867.4043877379|867.44996904|867.0923842796|867.1110309676
2024-07-05 09:21:00|DCF|1720171260|867.0806332084|867.0949297129|867.0806332084|867.0911450381
2024-07-05 09:22:00|DCF|1720171320|867.0913761419|867.0969983865|867.0726723696|867.0949455295
2024-07-05 09:23:00|DCF|1720171380|867.0926038131|867.2089730678|867.0926038131|867.2031884783
2024-07-05 09:24:00|DCF|1720171440|867.1987896508|867.3826572504|867.1906650698|867.3826572504
2024-07-05 09:25:00|DCF|1720171500|867.4142633002|867.5843188013|867.4142633002|867.5721584236
2024-07-05 09:26:00|DCF|1720171560|867.5758261946|867.6881049202|867.5733528881|867.6622057336
2024-07-05 09:27:00|DCF|1720171620|867.6269517504|867.8834414577|867.5944949229|867.8834414577
2024-07-05 09:28:00|DCF|1720171680|867.883332799|867.9437949498|867.883332799|867.9429352108
2024-07-05 09:29:00|DCF|1720171740|867.9627175716|868.0738861683|867.9624065607|868.0738861683
2024-07-05 09:30:00|DCF|1720171800|868.0641369484|868.1133846261|868.0524637368|868.1133411528
2024-07-05 09:31:00|DCF|1720171860|868.108668734|868.2414609527|867.9077437835|868.2414609527
2024-07-05 09:32:00|DCF|1720171920|868.2544198196|868.2977039271|868.2476187026|868.2873062712
2024-07-05 09:33:00|DCF|1720171980|868.2792639724|868.3364054831|868.2792639724|868.3364054831
2024-07-05 09:34:00|DCF|1720172040|868.3420391397|868.3647815844|868.3187456523|868.3187456523
2024-07-05 09:35:00|DCF|1720172100|868.324265136|868.3509532987|868.2966250752|868.2984360999
2024-07-05 09:36:00|DCF|1720172160|868.2983824801|868.3011296596|868.2712059031|868.2902482971
2024-07-05 09:37:00|DCF|1720172220|868.2737282156|868.3129654086|868.271377705|868.271377705
2024-07-05 09:38:00|DCF|1720172280|868.2683045577|868.3470908859|868.2683045577|868.3470908859
2024-07-05 09:39:00|DCF|1720172340|868.3497355136|868.4132139231|868.3497355136|868.3923687972
2024-07-05 09:40:00|DCF|1720172400|868.3759580703|868.3848444363|868.3511306482|868.3848444363
2024-07-05 09:41:00|DCF|1720172460|868.3840602956|868.4143807205|868.3840602956|868.4143807205
2024-07-05 09:42:00|DCF|1720172520|868.4230167138|868.5260775611|868.4230167138|868.5260775611
2024-07-05 09:43:00|DCF|1720172580|868.5265664527|868.654114038|868.5265664527|868.654114038
2024-07-05 09:44:00|DCF|1720172640|868.6677539009|869.344615208|868.6677539009|869.344615208
2024-07-05 09:45:00|DCF|1720172700|869.3854012871|869.5750696817|869.3854012871|869.5750696817
2024-07-05 09:46:00|DCF|1720172760|869.6108872957|870.4333802241|869.6108872957|870.4333802241
2024-07-05 09:47:00|DCF|1720172820|870.4900105956|870.8750108038|870.4900105956|870.8750108038
2024-07-05 09:48:00|DCF|1720172880|870.9038498731|871.4666414519|870.9038498731|871.4666414519
2024-07-05 09:49:00|DCF|1720172940|871.5597033101|871.6845297494|871.5597033101|871.6845297494
2024-07-05 09:50:00|DCF|1720173000|871.6849281799|872.2364163122|871.6849281799|872.2364163122
2024-07-05 09:51:00|DCF|1720173060|872.2706333043|872.3768097843|872.2706333043|872.3768097843
2024-07-05 09:52:00|DCF|1720173120|872.3772845977|872.4872530515|872.3772845977|872.4872530515
2024-07-05 09:53:00|DCF|1720173180|872.4953402191|872.5941589194|872.4953402191|872.5941589194
2024-07-05 09:54:00|DCF|1720173240|872.594668961|872.6734879962|872.594668961|872.6734879962
2024-07-05 09:55:00|DCF|1720173300|872.674613536|872.8330129806|872.674613536|872.8330129806
2024-07-05 09:56:00|DCF|1720173360|872.8435379167|872.988147992|872.8435379167|872.988147992
2024-07-05 09:57:00|DCF|1720173420|872.988928134|873.531972079|872.988928134|873.531972079
2024-07-05 09:58:00|DCF|1720173480|873.5373753142|873.7803229125|873.5373753142|873.7803229125
2024-07-05 09:59:00|DCF|1720173540|873.7889335489|873.9227355174|873.7889335489|873.9227355174
2024-07-05 10:00:00|DCF|1720173600|873.9572151431|874.7223653517|873.9572151431|874.7223653517
2024-07-05 10:01:00|DCF|1720173660|874.8648145275|875.0492640816|874.8648145275|875.0492640816
2024-07-05 10:02:00|DCF|1720173720|875.0657757037|875.3052808221|875.0657757037|875.3052808221
2024-07-05 10:03:00|DCF|1720173780|875.3148962679|875.6065371062|875.3148962679|875.6065371062
2024-07-05 10:04:00|DCF|1720173840|875.6226122399|875.8815730739|875.6226122399|875.8815730739
2024-07-05 10:05:00|DCF|1720173900|875.9206324294|876.1609950022|875.9206324294|876.1609950022
2024-07-05 10:06:00|DCF|1720173960|876.1655322465|876.2878696085|876.1655322465|876.2878696085
2024-07-05 10:07:00|DCF|1720174020|876.3283089293|876.4922712787|876.3283089293|876.4922712787
2024-07-05 10:08:00|DCF|1720174080|876.5531456625|876.8265549424|876.5531456625|876.8265549424
2024-07-05 10:09:00|DCF|1720174140|876.836712641|878.2466928063|876.836712641|878.2466928063
2024-07-05 10:10:00|DCF|1720174200|878.2971522443|879.2077428951|878.2971522443|879.2077428951
2024-07-05 10:11:00|DCF|1720174260|879.254620379|879.6324127748|879.254620379|879.6324127748
2024-07-05 10:12:00|DCF|1720174320|879.6692208257|881.35040361|879.6692208257|881.35040361
2024-07-05 10:13:00|DCF|1720174380|881.4702386207|882.9139692525|881.4702386207|882.9139692525
2024-07-05 10:14:00|DCF|1720174440|882.9457755139|883.6632470643|882.9457755139|883.6632470643
2024-07-05 10:15:00|DCF|1720174500|883.7137482315|884.4727299693|883.7137482315|884.4727299693
2024-07-05 10:16:00|DCF|1720174560|884.5195347251|885.8382641851|884.5195347251|885.8382641851
2024-07-05 10:17:00|DCF|1720174620|885.8578431669|886.6687894352|885.8578431669|886.6687894352
2024-07-05 10:18:00|DCF|1720174680|886.7248781087|887.1127467398|886.7248781087|887.1127467398
2024-07-05 10:19:00|DCF|1720174740|887.1179083938|887.5190769339|887.1179083938|887.5190769339
2024-07-05 10:20:00|DCF|1720174800|887.5327985921|887.8333354365|887.5327985921|887.8333354365
2024-07-05 10:21:00|DCF|1720174860|887.872187809|888.1057137759|887.872187809|888.1057137759
2024-07-05 10:22:00|DCF|1720174920|888.1323173224|888.355375486|888.1323173224|888.355375486
2024-07-05 10:23:00|DCF|1720174980|888.3595269708|888.565704556|888.3595269708|888.565704556
2024-07-05 10:24:00|DCF|1720175040|888.5699209465|888.8159710543|888.5699209465|888.8159710543
2024-07-05 10:25:00|DCF|1720175100|888.8798047435|889.2276186541|888.8798047435|889.2276186541
2024-07-05 10:26:00|DCF|1720175160|889.2647530529|889.740882975|889.2647530529|889.740882975
2024-07-05 10:27:00|DCF|1720175220|889.7514675921|889.8731225602|889.7510474744|889.8731225602
2024-07-05 10:28:00|DCF|1720175280|889.8752952287|890.1714999772|889.8752952287|890.1714999772
2024-07-05 10:29:00|DCF|1720175340|890.2216229402|890.3778339033|890.2216229402|890.3778339033
2024-07-05 10:30:00|DCF|1720175400|890.3851935947|890.5632982906|890.3851935947|890.5632982906
2024-07-05 10:31:00|DCF|1720175460|890.579366979|891.0708874773|890.579366979|891.0708874773
2024-07-05 10:32:00|DCF|1720175520|891.3122308804|891.5715778164|891.3122308804|891.5715778164
2024-07-05 10:33:00|DCF|1720175580|891.5798192773|891.9500772987|891.5798192773|891.9500772987
2024-07-05 10:34:00|DCF|1720175640|891.9744381305|892.1578349328|891.9720415666|892.1578349328
2024-07-05 10:35:00|DCF|1720175700|892.1580255173|892.3535079652|892.1580255173|892.3535079652
2024-07-05 10:36:00|DCF|1720175760|892.3561597791|892.4693288396|892.3561597791|892.4693288396
2024-07-05 10:37:00|DCF|1720175820|892.5187300401|892.6642380864|892.5187300401|892.6642380864
2024-07-05 10:38:00|DCF|1720175880|892.7367685791|893.2728016018|892.7367685791|893.2728016018
2024-07-05 10:39:00|DCF|1720175940|893.2741605843|893.4414400938|893.2741605843|893.4414400938
2024-07-05 10:40:00|DCF|1720176000|893.4450214937|893.5995970739|893.4450214937|893.5995970739
2024-07-05 10:41:00|DCF|1720176060|893.603883891|893.7223633799|893.603883891|893.7223633799
2024-07-05 10:42:00|DCF|1720176120|893.7261016917|893.8923541001|893.7261016917|893.8923541001
2024-07-05 10:43:00|DCF|1720176180|893.89355677|894.1913464952|893.89355677|894.1913464952
2024-07-05 10:44:00|DCF|1720176240|894.1971571275|894.6808892446|894.1971571275|894.6808892446
2024-07-05 10:45:00|DCF|1720176300|894.7183345463|895.1668801364|894.7183345463|895.1668801364
2024-07-05 10:46:00|DCF|1720176360|895.1717712161|895.8149042218|895.1717712161|895.8149042218
2024-07-05 10:47:00|DCF|1720176420|895.8751084848|896.242202377|895.8751084848|896.242202377
2024-07-05 10:48:00|DCF|1720176480|896.2795576712|896.8090558396|896.2795576712|896.8090558396
2024-07-05 10:49:00|DCF|1720176540|896.8280413512|897.5162454661|896.8280413512|897.5162454661
2024-07-05 10:50:00|DCF|1720176600|897.5288472883|898.1194082396|897.5288472883|898.1194082396
2024-07-05 10:51:00|DCF|1720176660|898.1833604956|898.4019298965|898.1833604956|898.4019298965
2024-07-05 10:52:00|DCF|1720176720|898.4107810646|898.8414577729|898.4107810646|898.8414577729
2024-07-05 10:53:00|DCF|1720176780|898.8580978349|898.9220991096|898.8580978349|898.9220991096
2024-07-05 10:54:00|DCF|1720176840|898.9228220147|899.2338093114|898.9228220147|899.2338093114
2024-07-05 10:55:00|DCF|1720176900|899.2366975159|899.3783821427|899.2366975159|899.3783821427
2024-07-05 10:56:00|DCF|1720176960|899.3904140217|899.5038179798|899.3904140217|899.5038179798
2024-07-05 10:57:00|DCF|1720177020|899.5043648569|899.719383821|899.5004762544|899.719383821
2024-07-05 10:58:00|DCF|1720177080|899.7247418223|899.8461566328|899.7247418223|899.8461566328
2024-07-05 10:59:00|DCF|1720177140|899.8529697136|899.9313041017|899.8529697136|899.9313041017
2024-07-05 11:00:00|DCF|1720177200|899.933146026|900.5494101118|899.933146026|900.5494101118
2024-07-05 11:01:00|DCF|1720177260|900.6051058763|900.7284899543|900.6051058763|900.7284899543
2024-07-05 11:02:00|DCF|1720177320|900.7829377347|901.1153376933|900.7829377347|901.1153376933
2024-07-05 11:03:00|DCF|1720177380|901.1242558867|901.6969829311|901.1242558867|901.6969829311
2024-07-05 11:04:00|DCF|1720177440|901.7119988635|901.8724553785|901.7119988635|901.8724553785
2024-07-05 11:05:00|DCF|1720177500|901.919120182|902.2511534862|901.919120182|902.2511534862
2024-07-05 11:06:00|DCF|1720177560|902.2899594353|902.4068391654|902.2899594353|902.4068391654
2024-07-05 11:07:00|DCF|1720177620|902.4081984628|902.8785340731|902.4081984628|902.8785340731
2024-07-05 11:08:00|DCF|1720177680|902.8977343675|903.0842310768|902.8977343675|903.0842310768
2024-07-05 11:09:00|DCF|1720177740|903.0940039475|903.5634583577|903.0940039475|903.5634583577
2024-07-05 11:10:00|DCF|1720177800|903.5906993793|903.9575231423|903.5906993793|903.9575231423
2024-07-05 11:11:00|DCF|1720177860|904.0324333935|904.2503511309|904.0324333935|904.2503511309
2024-07-05 11:12:00|DCF|1720177920|904.2820736463|904.9082964616|904.2820736463|904.9082964616
2024-07-05 11:13:00|DCF|1720177980|904.9388085862|905.2272566783|904.9388085862|905.2272566783
2024-07-05 11:14:00|DCF|1720178040|905.2305253576|905.6027069606|905.2305253576|905.6027069606
2024-07-05 11:15:00|DCF|1720178100|905.6121606697|905.8620057381|905.6121606697|905.8620057381
2024-07-05 11:16:00|DCF|1720178160|905.8910004203|906.2019268687|905.8910004203|906.2019268687
2024-07-05 11:17:00|DCF|1720178220|906.2205512486|906.4613336868|906.2205512486|906.4613336868
2024-07-05 11:18:00|DCF|1720178280|906.4678110499|906.6879540565|906.4678110499|906.6879540565
2024-07-05 11:19:00|DCF|1720178340|906.6900037869|906.9094744072|906.6900037869|906.9094744072
2024-07-05 11:20:00|DCF|1720178400|906.915448488|907.0533512829|906.915448488|907.0533512829
2024-07-05 11:21:00|DCF|1720178460|907.0557688598|907.1460254994|907.0557688598|907.1460254994
2024-07-05 11:22:00|DCF|1720178520|907.1526228299|907.2980203388|907.1526228299|907.2980203388
2024-07-05 11:23:00|DCF|1720178580|907.3071652672|907.4080092974|907.3071652672|907.4080092974
2024-07-05 11:24:00|DCF|1720178640|907.4101069956|907.5104927238|907.4101069956|907.5104927238
2024-07-05 11:25:00|DCF|1720178700|907.5122560319|907.6509877841|907.5122560319|907.6509877841
2024-07-05 11:26:00|DCF|1720178760|907.6719253334|907.9172564368|907.6719253334|907.9172564368
2024-07-05 11:27:00|DCF|1720178820|907.9408973431|908.0618603057|907.9408973431|908.0618603057
2024-07-05 11:28:00|DCF|1720178880|908.0694078552|908.2786373675|908.0694078552|908.2786373675
2024-07-05 11:29:00|DCF|1720178940|908.2983334679|908.4067053755|908.2983334679|908.4067053755
2024-07-05 11:30:00|DCF|1720179000|908.4381866932|908.6595448105|908.4381866932|908.6595448105
2024-07-05 11:31:00|DCF|1720179060|908.697070366|909.0577934456|908.697070366|909.0577934456
2024-07-05 11:32:00|DCF|1720179120|909.2267554928|909.3219683136|909.2267554928|909.3219683136
2024-07-05 11:33:00|DCF|1720179180|909.3853886815|909.7850503116|909.3853886815|909.7850503116
2024-07-05 11:34:00|DCF|1720179240|909.7924528905|910.143373874|909.7924528905|910.143373874
2024-07-05 11:35:00|DCF|1720179300|910.1452961728|910.2797652993|910.1452961728|910.2797652993
2024-07-05 11:36:00|DCF|1720179360|910.2815906904|910.4828700855|910.2815906904|910.4828700855
2024-07-05 11:37:00|DCF|1720179420|910.5089332436|910.5989613516|910.5089332436|910.5989613516
2024-07-05 11:38:00|DCF|1720179480|910.6284572946|911.074604046|910.6284572946|911.074604046
2024-07-05 11:39:00|DCF|1720179540|911.0803128336|911.1840181249|911.0803128336|911.1840181249
2024-07-05 11:40:00|DCF|1720179600|911.2013122763|911.3418138291|911.2013122763|911.3418138291
2024-07-05 11:41:00|DCF|1720179660|911.3425183125|911.4382616036|911.3425183125|911.4382616036
2024-07-05 11:42:00|DCF|1720179720|911.4871885544|911.6932767007|911.4871885544|911.6932767007
2024-07-05 11:43:00|DCF|1720179780|911.694321906|911.9657489647|911.694321906|911.9657489647
2024-07-05 11:44:00|DCF|1720179840|911.9830002031|912.134573076|911.9830002031|912.134573076
2024-07-05 11:45:00|DCF|1720179900|912.1429664037|912.3727637018|912.1429664037|912.3727637018
2024-07-05 11:46:00|DCF|1720179960|912.3819520363|912.6472787987|912.3819520363|912.6472787987
2024-07-05 11:47:00|DCF|1720180020|912.6545075538|912.9478149788|912.6545075538|912.9478149788
2024-07-05 11:48:00|DCF|1720180080|913.0145417097|913.23481586|913.0145417097|913.23481586
2024-07-05 11:49:00|DCF|1720180140|913.3883477686|914.0054913324|913.3883477686|914.0054913324
2024-07-05 11:50:00|DCF|1720180200|914.0095277119|914.4799041125|914.0095277119|914.4799041125
2024-07-05 11:51:00|DCF|1720180260|914.5080246415|914.7930831841|914.5080246415|914.7930831841
2024-07-05 11:52:00|DCF|1720180320|914.8352198797|915.2959748703|914.8352198797|915.2959748703
2024-07-05 11:53:00|DCF|1720180380|915.3158678889|915.4722865827|915.3158678889|915.4722865827
2024-07-05 11:54:00|DCF|1720180440|915.4759733271|915.7113017704|915.4759733271|915.7113017704
2024-07-05 11:55:00|DCF|1720180500|915.7136421784|915.8095916491|915.7136421784|915.8095916491
2024-07-05 11:56:00|DCF|1720180560|915.8172968124|916.0856863693|915.8172968124|916.0856863693
2024-07-05 11:57:00|DCF|1720180620|916.0882624581|916.4984791982|916.0882624581|916.4984791982
2024-07-05 11:58:00|DCF|1720180680|916.5074550798|916.5659862751|916.5074550798|916.5659862751
2024-07-05 11:59:00|DCF|1720180740|916.5928272984|916.6617009057|916.5928272984|916.6617009057
2024-07-05 12:00:00|DCF|1720180800|916.6935233313|916.8025726664|916.6935233313|916.8025726664
2024-07-05 12:01:00|DCF|1720180860|916.8096402861|916.9653387166|916.8096402861|916.9653387166
2024-07-05 12:02:00|DCF|1720180920|916.9755760561|917.1765695257|916.9755760561|917.1765695257
2024-07-05 12:03:00|DCF|1720180980|917.1862437794|917.5900190574|917.1862437794|917.5900190574
2024-07-05 12:04:00|DCF|1720181040|917.5956045613|917.8084481619|917.5910927154|917.8084481619
2024-07-05 12:05:00|DCF|1720181100|917.8130569258|917.8707505443|917.8130569258|917.8695762669
2024-07-05 12:06:00|DCF|1720181160|917.8744884067|918.2062378149|917.8744884067|918.2062378149
2024-07-05 12:07:00|DCF|1720181220|918.2072855581|918.317381207|918.2072855581|918.317381207
2024-07-05 12:08:00|DCF|1720181280|918.326118904|918.4168689803|918.326118904|918.4168689803
2024-07-05 12:09:00|DCF|1720181340|918.4309428411|918.4977371183|918.4309428411|918.4977371183
2024-07-05 12:10:00|DCF|1720181400|918.4996969881|918.5702424081|918.4992244374|918.5702424081
2024-07-05 12:11:00|DCF|1720181460|918.5985884371|918.6690154626|918.5985884371|918.6690154626
2024-07-05 12:12:00|DCF|1720181520|918.6781353504|918.7433192166|918.6781353504|918.7433192166
2024-07-05 12:13:00|DCF|1720181580|918.7484767546|918.9785290718|918.7484767546|918.9785290718
2024-07-05 12:14:00|DCF|1720181640|918.9747323101|919.071170403|918.9628059118|919.071170403
2024-07-05 12:15:00|DCF|1720181700|919.0701713129|919.1309996829|919.0685467559|919.1268937014
2024-07-05 12:16:00|DCF|1720181760|919.1315531281|919.2432361881|919.1315531281|919.2432361881
2024-07-05 12:17:00|DCF|1720181820|919.2499707604|919.2890235949|919.2499707604|919.2890235949
2024-07-05 12:18:00|DCF|1720181880|919.2906831693|919.3320922666|919.2906831693|919.3320922666
2024-07-05 12:19:00|DCF|1720181940|919.3324063006|919.4208224176|919.3324063006|919.4208224176
2024-07-05 12:20:00|DCF|1720182000|919.4089595398|919.4644393834|919.4089595398|919.4644393834
2024-07-05 12:21:00|DCF|1720182060|919.4994544544|919.6885407212|919.4994544544|919.6885407212
2024-07-05 12:22:00|DCF|1720182120|919.6956457056|919.978497546|919.6956457056|919.978497546
2024-07-05 12:23:00|DCF|1720182180|920.0029102193|920.1494923321|920.0029102193|920.1494923321
2024-07-05 12:24:00|DCF|1720182240|920.1584130642|920.299030078|920.1584130642|920.299030078
2024-07-05 12:25:00|DCF|1720182300|920.3088258573|920.454967909|920.3088258573|920.454967909
2024-07-05 12:26:00|DCF|1720182360|920.4846207864|920.8290858889|920.4846207864|920.8290858889
2024-07-05 12:27:00|DCF|1720182420|920.8506318566|921.0304832764|920.8506318566|921.0304832764
2024-07-05 12:28:00|DCF|1720182480|921.0344691969|921.2467769473|921.0344691969|921.2467769473
2024-07-05 12:29:00|DCF|1720182540|921.2562770827|921.3257220155|921.2562770827|921.3257220155
2024-07-05 12:30:00|DCF|1720182600|921.3284730765|921.5560348928|921.3284730765|921.5560348928
2024-07-05 12:31:00|DCF|1720182660|921.6235585426|923.1540134644|921.6235585426|923.1540134644
2024-07-05 12:32:00|DCF|1720182720|923.221312632|923.4133799898|923.221312632|923.4133799898
2024-07-05 12:33:00|DCF|1720182780|923.423408514|923.5207023226|923.423408514|923.5207023226
2024-07-05 12:34:00|DCF|1720182840|923.5225758431|923.5759868904|923.4605013863|923.4605013863
2024-07-05 12:35:00|DCF|1720182900|923.4603492821|923.4763914291|923.3739649188|923.3739649188
2024-07-05 12:36:00|DCF|1720182960|923.3715656939|923.3811533191|923.3623959695|923.371467502
2024-07-05 12:37:00|DCF|1720183020|923.3458970661|923.3463146476|923.3286964695|923.3314854144
2024-07-05 12:38:00|DCF|1720183080|923.3348445423|923.3710034159|923.3348445423|923.3457806884
2024-07-05 12:39:00|DCF|1720183140|923.3382814783|923.3394797627|923.2760987944|923.2760987944
2024-07-05 12:40:00|DCF|1720183200|923.2824754311|923.2850956461|923.0259457668|923.046754665
2024-07-05 12:41:00|DCF|1720183260|923.0486527685|923.0513519157|923.0437345359|923.0437345359
2024-07-05 12:42:00|DCF|1720183320|923.0419055314|923.085113043|923.0419055314|923.0584107497
2024-07-05 12:43:00|DCF|1720183380|923.0149975588|923.0149975588|923.0074313692|923.0131316733
2024-07-05 12:44:00|DCF|1720183440|923.0122859464|923.0191925901|923.0030805419|923.0076548608
2024-07-05 12:45:00|DCF|1720183500|923.0074210976|923.0377150132|923.0061318406|923.0370505471
2024-07-05 12:46:00|DCF|1720183560|923.0413271332|923.0477114447|923.0040535077|923.0040535077
2024-07-05 12:47:00|DCF|1720183620|923.0024495869|923.0024495869|922.9171759255|922.9171759255
2024-07-05 12:48:00|DCF|1720183680|922.9177020645|922.925945282|922.9098132656|922.9098132656
2024-07-05 12:49:00|DCF|1720183740|922.8715769641|922.8715769641|922.8186012813|922.8186012813
2024-07-05 12:50:00|DCF|1720183800|922.8188259682|922.8188259682|922.7374207413|922.7374207413
2024-07-05 12:51:00|DCF|1720183860|922.7377576224|922.7377576224|922.6789050673|922.6789050673
2024-07-05 12:52:00|DCF|1720183920|922.6776960858|922.6902777574|922.6766274783|922.688439545
2024-07-05 12:53:00|DCF|1720183980|922.686265494|922.686265494|922.664136389|922.6645823212
2024-07-05 12:54:00|DCF|1720184040|922.6649783231|922.6687983046|922.6525981249|922.6525981249
2024-07-05 12:55:00|DCF|1720184100|922.6526268405|922.6526268405|922.6479724162|922.6510836696
2024-07-05 12:56:00|DCF|1720184160|922.6539631929|922.806130717|922.648948007|922.806130717
2024-07-05 12:57:00|DCF|1720184220|922.8046561386|922.8046561386|922.559364801|922.559364801
2024-07-05 12:58:00|DCF|1720184280|922.5472382465|922.5472382465|922.5223134215|922.5232291133
2024-07-05 12:59:00|DCF|1720184340|922.5142026523|922.5142026523|922.4819772907|922.4819772907
2024-07-05 13:00:00|DCF|1720184400|922.4762788117|922.4762788117|922.4209206266|922.4209206266
2024-07-05 13:01:00|DCF|1720184460|922.4146038318|922.4146038318|922.3724898904|922.3753977772
2024-07-05 13:02:00|DCF|1720184520|922.3751319549|922.4495061763|922.3751319549|922.4240917466
2024-07-05 13:03:00|DCF|1720184580|922.4295137779|922.4438872898|922.4000820119|922.4000820119
2024-07-05 13:04:00|DCF|1720184640|922.3985727005|922.403926121|922.327373906|922.3285350094
2024-07-05 13:05:00|DCF|1720184700|922.3081979274|922.3081979274|922.1797561325|922.185041052
2024-07-05 13:06:00|DCF|1720184760|922.1882174944|922.2376241153|922.1882174944|922.1960326881
2024-07-05 13:07:00|DCF|1720184820|922.1959811943|922.2183728955|922.1959811943|922.2101224378
2024-07-05 13:08:00|DCF|1720184880|922.2090302946|922.2198440284|922.1365477633|922.1365477633
2024-07-05 13:09:00|DCF|1720184940|922.0781557914|922.1065838355|922.0736587572|922.1064210069
2024-07-05 13:10:00|DCF|1720185000|922.10602026|922.1439721581|922.105464508|922.1096947375
2024-07-05 13:11:00|DCF|1720185060|922.1149191781|922.1290858793|922.1065185006|922.1266991981
2024-07-05 13:12:00|DCF|1720185120|922.2081930162|922.3441953563|922.2081930162|922.3441953563
2024-07-05 13:13:00|DCF|1720185180|922.3488814673|922.4157834653|922.3178961798|922.3424895723
2024-07-05 13:14:00|DCF|1720185240|922.3450938392|922.4094314646|922.3450938392|922.4094314646
2024-07-05 13:15:00|DCF|1720185300|922.4102344663|922.4102344663|922.3438912496|922.3482704792
2024-07-05 13:16:00|DCF|1720185360|922.3486157311|922.3572798333|922.322398774|922.3407855662
2024-07-05 13:17:00|DCF|1720185420|922.3420889694|922.4496341993|922.3420889694|922.4496341993
2024-07-05 13:18:00|DCF|1720185480|922.4505089794|922.4742791358|922.4505089794|922.473067787
2024-07-05 13:19:00|DCF|1720185540|922.4739332228|922.5522632915|922.4739332228|922.551236149
2024-07-05 13:20:00|DCF|1720185600|922.5936223374|922.6280124294|922.5936223374|922.6245690127
2024-07-05 13:21:00|DCF|1720185660|922.6366492327|922.6466028318|922.6211710743|922.6211710743
2024-07-05 13:22:00|DCF|1720185720|922.6188162626|922.6188162626|922.5920273212|922.5920273212
2024-07-05 13:23:00|DCF|1720185780|922.5909344776|922.6496614762|922.5292255229|922.6415488832
2024-07-05 13:24:00|DCF|1720185840|922.6375880786|922.6375880786|922.609069425|922.6092869467
2024-07-05 13:25:00|DCF|1720185900|922.6064663306|922.6094718119|922.5910246178|922.5910246178
2024-07-05 13:26:00|DCF|1720185960|922.5809718302|922.5809718302|922.5161304155|922.5161304155
2024-07-05 13:27:00|DCF|1720186020|922.49187455|922.4977328413|922.4323873051|922.4324764534
2024-07-05 13:28:00|DCF|1720186080|922.4262903331|922.4416968045|922.4049915429|922.4049915429
2024-07-05 13:29:00|DCF|1720186140|922.394769013|922.4168491369|922.394769013|922.4124824983
2024-07-05 13:30:00|DCF|1720186200|922.4141009255|922.4210911587|922.3603393184|922.4028743057
2024-07-05 13:31:00|DCF|1720186260|922.3737353285|922.3737353285|920.4456041491|920.4456041491
2024-07-05 13:32:00|DCF|1720186320|920.3519517915|920.3519517915|919.8001259512|919.9051475812
2024-07-05 13:33:00|DCF|1720186380|919.8892471639|920.1082362021|919.8604763759|920.1082362021
2024-07-05 13:34:00|DCF|1720186440|920.1073311328|920.3593764423|920.0022260445|920.1582824904
2024-07-05 13:35:00|DCF|1720186500|920.1723018878|920.9783153758|920.1723018878|920.9783153758
2024-07-05 13:36:00|DCF|1720186560|921.0043480869|921.4315121761|921.0043480869|921.4315121761
2024-07-05 13:37:00|DCF|1720186620|921.5742157518|921.8570210774|921.5742157518|921.8570210774
2024-07-05 13:38:00|DCF|1720186680|921.853722359|922.1662850909|921.853722359|922.1662850909
2024-07-05 13:39:00|DCF|1720186740|922.1822949416|922.7162909269|922.1822949416|922.7162909269
2024-07-05 13:40:00|DCF|1720186800|922.7266663804|923.9106741236|922.7266663804|923.9106741236
2024-07-05 13:41:00|DCF|1720186860|923.9125197854|924.5406649535|923.9125197854|924.5406649535
2024-07-05 13:42:00|DCF|1720186920|924.5568230869|924.9007890043|924.5568230869|924.9007890043
2024-07-05 13:43:00|DCF|1720186980|925.013358553|925.3142124735|925.013358553|925.3142124735
2024-07-05 13:44:00|DCF|1720187040|925.3225014502|925.4893576713|925.306571092|925.4893576713
2024-07-05 13:45:00|DCF|1720187100|925.5071900914|925.9600690059|925.5071900914|925.9600690059
2024-07-05 13:46:00|DCF|1720187160|925.9882427516|926.3329833844|925.9882427516|926.3329833844
2024-07-05 13:47:00|DCF|1720187220|926.3495988026|926.5632589521|926.3495988026|926.5632589521
2024-07-05 13:48:00|DCF|1720187280|926.5644528335|926.6908270336|926.5644528335|926.6908270336
2024-07-05 13:49:00|DCF|1720187340|926.7035080812|926.8256402687|926.7035080812|926.8256402687
2024-07-05 13:50:00|DCF|1720187400|926.8310921014|927.0470520849|926.8310921014|927.0470520849
2024-07-05 13:51:00|DCF|1720187460|927.0502012893|927.1870172671|927.0502012893|927.1870172671
2024-07-05 13:52:00|DCF|1720187520|927.1905018801|927.6918321853|927.1852732287|927.6918321853
2024-07-05 13:53:00|DCF|1720187580|927.7399356971|927.8472679174|927.7399356971|927.8472679174
2024-07-05 13:54:00|DCF|1720187640|927.8508324356|928.000091525|927.8508324356|928.000091525
2024-07-05 13:55:00|DCF|1720187700|928.0014387169|928.1247430073|928.0014387169|928.1247430073
2024-07-05 13:56:00|DCF|1720187760|928.1308890153|928.373346667|928.1308890153|928.373346667
2024-07-05 13:57:00|DCF|1720187820|928.3867950719|928.7088504561|928.3867950719|928.7088504561
2024-07-05 13:58:00|DCF|1720187880|928.717895801|928.8266437601|928.717895801|928.8266437601
2024-07-05 13:59:00|DCF|1720187940|928.8374378632|928.9520166912|928.8374378632|928.9520166912
2024-07-05 14:00:00|DCF|1720188000|928.9591493627|929.087838415|928.9591493627|929.087838415
2024-07-05 14:01:00|DCF|1720188060|929.1268935939|929.3282594366|929.1268935939|929.3282594366
2024-07-05 14:02:00|DCF|1720188120|929.386983757|929.5657609135|929.386983757|929.5657609135
2024-07-05 14:03:00|DCF|1720188180|929.5879762815|929.9262375112|929.5879762815|929.9262375112
2024-07-05 14:04:00|DCF|1720188240|929.9335007219|930.2020895703|929.9335007219|930.2020895703
2024-07-05 14:05:00|DCF|1720188300|930.244163925|930.9732171463|930.244163925|930.9732171463
2024-07-05 14:06:00|DCF|1720188360|930.9786776458|931.2608543987|930.9786776458|931.2608543987
2024-07-05 14:07:00|DCF|1720188420|931.2700681376|931.4168892335|931.2700681376|931.4168892335
2024-07-05 14:08:00|DCF|1720188480|931.4294972664|931.6277009291|931.4294972664|931.6277009291
2024-07-05 14:09:00|DCF|1720188540|931.7269676891|931.7652872195|931.7268165463|931.7344189941
2024-07-05 14:10:00|DCF|1720188600|931.7362117396|931.7362117396|931.4985574562|931.5751241163
2024-07-05 14:11:00|DCF|1720188660|931.5767942832|931.6641260763|931.5662622361|931.6641260763
2024-07-05 14:12:00|DCF|1720188720|931.6286697058|931.6321410367|931.1555686133|931.1555686133
2024-07-05 14:13:00|DCF|1720188780|931.1716247602|931.4034862824|931.1703060609|931.3724466543
2024-07-05 14:14:00|DCF|1720188840|931.3747527907|931.3986833515|931.1645463909|931.1673770238
2024-07-05 14:15:00|DCF|1720188900|931.1687894106|931.1882972798|931.1387081995|931.1599761538
2024-07-05 14:16:00|DCF|1720188960|931.1622032068|931.1711237496|931.1202084964|931.1202084964
2024-07-05 14:17:00|DCF|1720189020|931.0995204684|931.1468306423|931.0696069029|931.1140753983
2024-07-05 14:18:00|DCF|1720189080|931.1161686868|931.1638478908|931.0867980376|931.1638478908
2024-07-05 14:19:00|DCF|1720189140|931.1647524529|931.2212964419|931.1647524529|931.2212964419
2024-07-05 14:20:00|DCF|1720189200|931.2321131233|931.2636594196|931.2171792166|931.2221147879
2024-07-05 14:21:00|DCF|1720189260|931.2219777494|931.2342624544|931.0393947968|931.0502189395
2024-07-05 14:22:00|DCF|1720189320|930.9763831868|930.9763831868|930.9319746202|930.9319746202
2024-07-05 14:23:00|DCF|1720189380|930.9349820511|930.9694725166|930.9349820511|930.9694725166
2024-07-05 14:24:00|DCF|1720189440|930.9715066285|930.9760491686|930.9664710822|930.9710504394
2024-07-05 14:25:00|DCF|1720189500|930.9713217907|930.9874206838|930.9713217907|930.9874206838
2024-07-05 14:26:00|DCF|1720189560|930.9768356115|930.9973983251|930.9704142268|930.9704142268
2024-07-05 14:27:00|DCF|1720189620|930.9714904738|930.9714904738|930.9614975657|930.9634759424
2024-07-05 14:28:00|DCF|1720189680|930.9572231321|930.9660588762|930.7361399943|930.7462684327
2024-07-05 14:29:00|DCF|1720189740|930.7478224762|930.7562868021|930.6901767201|930.6950124057
2024-07-05 14:30:00|DCF|1720189800|930.7002943177|930.717700425|930.6556099193|930.7175455833
2024-07-05 14:31:00|DCF|1720189860|930.7175649946|930.7175649946|930.6794051839|930.6794051839
2024-07-05 14:32:00|DCF|1720189920|930.6789673595|930.8047716146|930.636630529|930.7930314265
2024-07-05 14:33:00|DCF|1720189980|930.7729055082|930.7746378332|930.3434006437|930.3434006437
2024-07-05 14:34:00|DCF|1720190040|930.33110426|930.3418086371|930.3151621706|930.3223543046
2024-07-05 14:35:00|DCF|1720190100|930.308052413|930.308052413|930.237802134|930.2769445787
2024-07-05 14:36:00|DCF|1720190160|930.2748457158|930.360896238|930.2651618488|930.3073118145
2024-07-05 14:37:00|DCF|1720190220|930.29732682|930.29732682|930.2037816481|930.20644808
2024-07-05 14:38:00|DCF|1720190280|930.1991957532|930.1991957532|930.1309691724|930.1311824846
2024-07-05 14:39:00|DCF|1720190340|930.1262063144|930.1262063144|929.9776469759|929.9776469759
2024-07-05 14:40:00|DCF|1720190400|929.969348747|929.969348747|929.7546667596|929.7546667596
2024-07-05 14:41:00|DCF|1720190460|929.7544703605|929.7544703605|929.5878000375|929.5922523152
2024-07-05 14:42:00|DCF|1720190520|929.6519452432|929.6519452432|929.5508305647|929.5508305647
2024-07-05 14:43:00|DCF|1720190580|929.5277517356|929.5277517356|929.443642675|929.4775511695
2024-07-05 14:44:00|DCF|1720190640|929.4731303707|929.4731303707|929.3904299529|929.3904299529
2024-07-05 14:45:00|DCF|1720190700|929.3688308181|929.3688308181|929.2178996352|929.2178996352
2024-07-05 14:46:00|DCF|1720190760|929.2163679939|929.2163679939|929.1268914937|929.1268914937
2024-07-05 14:47:00|DCF|1720190820|929.1411844133|929.2244188689|929.1411844133|929.2244188689
2024-07-05 14:48:00|DCF|1720190880|929.2243344946|929.2243344946|929.2052469518|929.2075714268
2024-07-05 14:49:00|DCF|1720190940|929.2025320875|929.3145317649|929.201147199|929.3145317649
2024-07-05 14:50:00|DCF|1720191000|929.3250993239|929.4029626637|929.3250993239|929.3997818499
2024-07-05 14:51:00|DCF|1720191060|929.4022445421|929.4210070967|929.3925081425|929.4210070967
2024-07-05 14:52:00|DCF|1720191120|929.4266913899|929.6628951325|929.4266913899|929.6149989797
2024-07-05 14:53:00|DCF|1720191180|929.5981304155|929.7863459638|929.5871439136|929.7863459638
2024-07-05 14:54:00|DCF|1720191240|929.8045097208|929.9238423862|929.8045097208|929.9238423862
2024-07-05 14:55:00|DCF|1720191300|929.9241674437|930.0040494522|929.9241674437|930.0040494522
2024-07-05 14:56:00|DCF|1720191360|930.0039324841|930.0245273084|930.0039324841|930.0235522727
2024-07-05 14:57:00|DCF|1720191420|930.0276502505|930.1089993392|930.0276502505|930.0819095413
2024-07-05 14:58:00|DCF|1720191480|930.0791142072|930.0970100215|930.0790010156|930.0945059977
2024-07-05 14:59:00|DCF|1720191540|930.0991018306|930.0991018306|930.0500348554|930.0541422318
2024-07-05 15:00:00|DCF|1720191600|930.0518528095|930.0518528095|930.015491447|930.015491447
2024-07-05 15:01:00|DCF|1720191660|930.0089734889|930.0442449596|929.9966838401|929.9966838401
2024-07-05 15:02:00|DCF|1720191720|929.9900179694|929.9900179694|929.9265566955|929.940366873
2024-07-05 15:03:00|DCF|1720191780|929.934713514|929.9493845536|929.8933661584|929.940845912
2024-07-05 15:04:00|DCF|1720191840|929.9387606234|930.0623115399|929.9387606234|930.060351681
2024-07-05 15:05:00|DCF|1720191900|930.0667484547|930.301571709|930.0667484547|930.301571709
2024-07-05 15:06:00|DCF|1720191960|930.3089982882|931.8000128568|930.3089982882|931.8000128568
2024-07-05 15:07:00|DCF|1720192020|931.8323010057|932.3631150693|931.8323010057|932.3631150693
2024-07-05 15:08:00|DCF|1720192080|932.4019952003|932.9338512824|932.4019952003|932.9338512824
2024-07-05 15:09:00|DCF|1720192140|932.9754520858|933.388311578|932.9754520858|933.388311578
2024-07-05 15:10:00|DCF|1720192200|933.4528394199|934.3915630601|933.4528394199|934.3915630601
2024-07-05 15:11:00|DCF|1720192260|934.4401482104|934.6706989969|934.4401482104|934.6706989969
2024-07-05 15:12:00|DCF|1720192320|934.7006136666|935.0290498844|934.7006136666|935.0290498844
2024-07-05 15:13:00|DCF|1720192380|935.0395423123|935.3184934821|935.0395423123|935.3184934821
2024-07-05 15:14:00|DCF|1720192440|935.3269188502|935.4931804593|935.3269188502|935.4869639491
2024-07-05 15:15:00|DCF|1720192500|935.5074730862|935.7448811332|935.5074730862|935.7448811332
2024-07-05 15:16:00|DCF|1720192560|935.7461230019|935.9570791311|935.7461230019|935.9570791311
2024-07-05 15:17:00|DCF|1720192620|935.9747992469|936.1618592528|935.9747992469|936.1618592528
2024-07-05 15:18:00|DCF|1720192680|936.1699041961|936.3292776192|936.1699041961|936.3292776192
2024-07-05 15:19:00|DCF|1720192740|936.3339428865|936.4027350112|936.3339428865|936.4027350112
2024-07-05 15:20:00|DCF|1720192800|936.4122994531|936.5695253149|936.4122994531|936.5695253149
2024-07-05 15:21:00|DCF|1720192860|936.5717665508|936.675686296|936.5717665508|936.675686296
2024-07-05 15:22:00|DCF|1720192920|936.88037491|937.1602389875|936.88037491|937.1602389875
2024-07-05 15:23:00|DCF|1720192980|937.1724449376|937.6052957937|937.1724449376|937.6052957937
2024-07-05 15:24:00|DCF|1720193040|937.6211699643|938.0271187681|937.6211699643|938.0271187681
2024-07-05 15:25:00|DCF|1720193100|938.054899677|938.3260742227|938.054899677|938.3260742227
2024-07-05 15:26:00|DCF|1720193160|938.3333201607|938.4994621096|938.3333201607|938.4994621096
2024-07-05 15:27:00|DCF|1720193220|938.5070136235|938.6535075102|938.5070136235|938.6535075102
2024-07-05 15:28:00|DCF|1720193280|938.6588784593|939.0877691346|938.6588784593|939.0877691346
2024-07-05 15:29:00|DCF|1720193340|939.0998962259|939.1396085502|939.0998962259|939.1396085502
2024-07-05 15:30:00|DCF|1720193400|939.1517806865|939.6937011882|939.1517806865|939.6937011882
2024-07-05 15:31:00|DCF|1720193460|939.7094405312|940.0259309897|939.7094405312|940.0259309897
2024-07-05 15:32:00|DCF|1720193520|940.0815271723|940.4498122393|940.0815271723|940.4498122393
2024-07-05 15:33:00|DCF|1720193580|940.5095514924|940.7273714952|940.5095514924|940.7273714952
2024-07-05 15:34:00|DCF|1720193640|940.7407667979|940.9648684302|940.7407667979|940.9648684302
2024-07-05 15:35:00|DCF|1720193700|941.0259663061|941.3582459564|941.0259663061|941.3582459564
2024-07-05 15:36:00|DCF|1720193760|941.3649047366|941.7910923734|941.3649047366|941.7910923734
2024-07-05 15:37:00|DCF|1720193820|941.8309506733|942.1179993116|941.8309506733|942.1179993116
2024-07-05 15:38:00|DCF|1720193880|942.1498087015|942.2860446958|942.1498087015|942.2860446958
2024-07-05 15:39:00|DCF|1720193940|942.2988529478|942.8335247329|942.2988529478|942.8335247329
2024-07-05 15:40:00|DCF|1720194000|942.8427816506|943.1222628013|942.8427816506|943.1222628013
2024-07-05 15:41:00|DCF|1720194060|943.1295454471|943.3142601204|943.1295454471|943.3142601204
2024-07-05 15:42:00|DCF|1720194120|943.385999398|943.6693684443|943.385999398|943.6693684443
2024-07-05 15:43:00|DCF|1720194180|943.6818000982|943.8338739851|943.6818000982|943.8338739851
2024-07-05 15:44:00|DCF|1720194240|943.8487231332|943.952275295|943.8487231332|943.952275295
2024-07-05 15:45:00|DCF|1720194300|943.9572641555|944.064742601|943.9572641555|944.064742601
2024-07-05 15:46:00|DCF|1720194360|944.0652749327|944.1699825413|944.0652749327|944.1699825413
2024-07-05 15:47:00|DCF|1720194420|944.1717435669|944.4495993507|944.1717435669|944.4495993507
2024-07-05 15:48:00|DCF|1720194480|944.4516634831|944.5577428765|944.4516634831|944.5577428765
2024-07-05 15:49:00|DCF|1720194540|944.5709667198|944.6981736856|944.5693984171|944.6981736856
2024-07-05 15:50:00|DCF|1720194600|944.7025192146|944.8128738266|944.7025192146|944.8128738266
2024-07-05 15:51:00|DCF|1720194660|944.8174954548|944.8447578268|944.8150869546|944.8447578268
2024-07-05 15:52:00|DCF|1720194720|944.8476454766|945.0042243593|944.8476454766|945.0042243593
2024-07-05 15:53:00|DCF|1720194780|945.0126619005|945.1297212256|945.0126619005|945.1297212256
2024-07-05 15:54:00|DCF|1720194840|945.1397006031|945.3188959158|945.1397006031|945.3188959158
2024-07-05 15:55:00|DCF|1720194900|945.3207784399|945.4943807189|945.3207784399|945.4943807189
2024-07-05 15:56:00|DCF|1720194960|945.5099207315|945.5713635696|945.5099207315|945.5668248349
2024-07-05 15:57:00|DCF|1720195020|945.5817055438|945.7665310053|945.5817055438|945.7665310053
2024-07-05 15:58:00|DCF|1720195080|945.8023350973|945.9453077647|945.8023350973|945.9453077647
2024-07-05 15:59:00|DCF|1720195140|945.9457100738|946.1051269608|945.9435597837|946.1051269608
2024-07-05 16:00:00|DCF|1720195200|946.1103391791|946.2096968968|946.1103391791|946.2096968968
2024-07-05 16:01:00|DCF|1720195260|946.2279542166|946.4303921057|946.2279542166|946.4303921057
2024-07-05 16:02:00|DCF|1720195320|946.4358142053|946.5855102128|946.4358142053|946.5855102128
2024-07-05 16:03:00|DCF|1720195380|946.6173691781|946.7838800666|946.6173691781|946.7838800666
2024-07-05 16:04:00|DCF|1720195440|946.8130639616|947.3186599203|946.8130639616|947.3074835435
2024-07-05 16:05:00|DCF|1720195500|947.3251488555|947.5676596265|947.3251488555|947.5676596265
2024-07-05 16:06:00|DCF|1720195560|947.5728809418|948.1978216761|947.5728809418|948.1978216761
2024-07-05 16:07:00|DCF|1720195620|948.2005064123|948.3096346585|948.2005064123|948.299823962
2024-07-05 16:08:00|DCF|1720195680|948.2989767386|948.3600407142|948.2989767386|948.3490813764
2024-07-05 16:09:00|DCF|1720195740|948.3464366839|948.3702673287|948.3464366839|948.3654369359
2024-07-05 16:10:00|DCF|1720195800|948.3644408134|948.4014173596|948.3644408134|948.4014173596
2024-07-05 16:11:00|DCF|1720195860|948.4016963057|948.5443710667|948.4016963057|948.5443710667
2024-07-05 16:12:00|DCF|1720195920|948.5639988323|948.6804119024|948.5557256201|948.6804119024
2024-07-05 16:13:00|DCF|1720195980|948.6854648652|949.0229013274|948.6854648652|949.0229013274
2024-07-05 16:14:00|DCF|1720196040|949.0290196729|949.1402907359|949.0290196729|949.1402907359
2024-07-05 16:15:00|DCF|1720196100|949.1405977424|949.2296891845|949.1405977424|949.2296891845
2024-07-05 16:16:00|DCF|1720196160|949.2308304052|949.306439262|949.2308304052|949.306439262
2024-07-05 16:17:00|DCF|1720196220|949.3103665513|949.3798179907|949.3103665513|949.3656333478
2024-07-05 16:18:00|DCF|1720196280|949.3788473094|949.4657405828|949.3788473094|949.4657405828
2024-07-05 16:19:00|DCF|1720196340|949.4722968495|949.520817455|949.4001189666|949.4231634005
2024-07-05 16:20:00|DCF|1720196400|949.4296748443|949.5059804887|949.4296748443|949.5059804887
2024-07-05 16:21:00|DCF|1720196460|949.5072384398|949.5940663562|949.5072384398|949.5940663562
2024-07-05 16:22:00|DCF|1720196520|949.5963878258|949.660936866|949.5963878258|949.652735967
2024-07-05 16:23:00|DCF|1720196580|949.6516832967|949.7435538831|949.637380174|949.7435538831
2024-07-05 16:24:00|DCF|1720196640|949.7455266713|949.8164057942|949.5355275496|949.5899691713
2024-07-05 16:25:00|DCF|1720196700|949.601761806|949.6366575608|949.5999105617|949.6345113783
2024-07-05 16:26:00|DCF|1720196760|949.6332978486|950.0443523373|949.6196082742|950.0443523373
2024-07-05 16:27:00|DCF|1720196820|950.0881158289|950.4354516326|950.0881158289|950.4354516326
2024-07-05 16:28:00|DCF|1720196880|950.4391984272|950.7417735806|950.4391984272|950.7417735806
2024-07-05 16:29:00|DCF|1720196940|950.7525741415|950.9459534985|950.7525741415|950.9459534985
2024-07-05 16:30:00|DCF|1720197000|950.9808161893|951.2659928808|950.9808161893|951.2659928808
2024-07-05 16:31:00|DCF|1720197060|951.277374511|951.420571493|951.277374511|951.4199862218
2024-07-05 16:32:00|DCF|1720197120|951.4146637641|951.5332510947|951.397378911|951.5332510947
2024-07-05 16:33:00|DCF|1720197180|951.5406476293|951.6204717128|951.5406476293|951.6204717128
2024-07-05 16:34:00|DCF|1720197240|951.6213730509|951.6899856433|951.6213730509|951.6899856433
2024-07-05 16:35:00|DCF|1720197300|951.6897672353|951.939508481|951.6897672353|951.939508481
2024-07-05 16:36:00|DCF|1720197360|951.9428661121|951.9631269666|951.867654673|951.8913186521
2024-07-05 16:37:00|DCF|1720197420|951.8942617561|952.0164255299|951.8942617561|952.0095429836
2024-07-05 16:38:00|DCF|1720197480|952.0210029427|952.0690311467|952.016842475|952.0690311467
2024-07-05 16:39:00|DCF|1720197540|952.0846884899|952.2959395952|952.0846884899|952.2959395952
2024-07-05 16:40:00|DCF|1720197600|952.3709019595|952.3855614778|952.2795373273|952.3855614778
2024-07-05 16:41:00|DCF|1720197660|952.3923595229|952.482183926|952.3923595229|952.482183926
2024-07-05 16:42:00|DCF|1720197720|952.4901802871|952.5460913591|952.4901802871|952.544046176
2024-07-05 16:43:00|DCF|1720197780|952.5291486981|952.5630329894|952.5291486981|952.5630329894
2024-07-05 16:44:00|DCF|1720197840|952.5622603404|952.5747600445|952.5622603404|952.5693921185
2024-07-05 16:45:00|DCF|1720197900|952.5689621318|952.6152187202|952.5689621318|952.592172944
2024-07-05 16:46:00|DCF|1720197960|952.59212606|952.6233406895|952.5782477777|952.6012240477
2024-07-05 16:47:00|DCF|1720198020|952.5975394053|952.6053366805|952.5416463311|952.5416463311
2024-07-05 16:48:00|DCF|1720198080|952.5324350954|952.5324350954|952.4565531098|952.4803133295
2024-07-05 16:49:00|DCF|1720198140|952.4797556134|952.572532611|952.4797556134|952.572532611
2024-07-05 16:50:00|DCF|1720198200|952.5834685613|952.5879030866|952.5281183072|952.553636079
2024-07-05 16:51:00|DCF|1720198260|952.5571999057|952.581545712|952.3827790613|952.3827790613
2024-07-05 16:52:00|DCF|1720198320|952.3826937176|952.386358767|952.3677267284|952.3701562141
2024-07-05 16:53:00|DCF|1720198380|952.3808381715|952.3880193769|952.3102381644|952.3188448554
2024-07-05 16:54:00|DCF|1720198440|952.3144559485|952.3151143454|952.1762489811|952.1836826863
2024-07-05 16:55:00|DCF|1720198500|952.2013615408|952.2013615408|952.1581843467|952.1821503471
2024-07-05 16:56:00|DCF|1720198560|952.1786299892|952.2629784592|952.1786299892|952.2541004933
2024-07-05 16:57:00|DCF|1720198620|952.2496043616|952.2757823376|952.2365194895|952.240381405
2024-07-05 16:58:00|DCF|1720198680|952.2340499524|952.2643033023|952.0952704285|952.0952704285
2024-07-05 16:59:00|DCF|1720198740|952.1000109956|952.1080551992|952.0801829594|952.0801829594
2024-07-05 17:00:00|DCF|1720198800|952.080183073|952.0808728668|951.9730193958|951.9730193958
2024-07-05 17:01:00|DCF|1720198860|951.9654032429|951.9654032429|951.9107395153|951.952263777
2024-07-05 17:02:00|DCF|1720198920|951.9570539282|951.9792017048|951.9310197902|951.9310197902
2024-07-05 17:03:00|DCF|1720198980|951.9373775517|951.9373775517|951.7164979003|951.7164979003
2024-07-05 17:04:00|DCF|1720199040|951.7047515564|951.7047515564|951.4956170422|951.4956170422
2024-07-05 17:05:00|DCF|1720199100|951.5017003773|951.5177267369|951.4573684858|951.4624326679
2024-07-05 17:06:00|DCF|1720199160|951.4617170056|951.4770112949|951.3346703949|951.3346703949
2024-07-05 17:07:00|DCF|1720199220|951.330602554|951.358312049|951.2859926129|951.2932921548
2024-07-05 17:08:00|DCF|1720199280|951.2960436189|951.2960436189|951.1763004451|951.1763004451
2024-07-05 17:09:00|DCF|1720199340|951.174047723|951.174047723|951.0797914719|951.0809959462
2024-07-05 17:10:00|DCF|1720199400|951.0813665103|951.0813665103|950.9566516422|950.9585418262
2024-07-05 17:11:00|DCF|1720199460|950.9524166348|950.958320393|950.8978784296|950.8978784296
2024-07-05 17:12:00|DCF|1720199520|950.8990429083|950.9057624376|950.8920124521|950.8997521111
2024-07-05 17:13:00|DCF|1720199580|950.8986466702|950.8986466702|950.8794449604|950.8844909675
2024-07-05 17:14:00|DCF|1720199640|950.8841552185|950.9112880443|950.8841552185|950.9088548107
2024-07-05 17:15:00|DCF|1720199700|950.9070064351|950.907382038|950.8752884011|950.8752884011
2024-07-05 17:16:00|DCF|1720199760|950.8748393419|950.8748393419|950.8570261942|950.8603022513
2024-07-05 17:17:00|DCF|1720199820|950.8604333412|950.9041921194|950.8604333412|950.8867091032
2024-07-05 17:18:00|DCF|1720199880|950.8831828931|950.903372475|950.8829437984|950.8981310919
2024-07-05 17:19:00|DCF|1720199940|950.9011070347|950.9026145945|950.7272959078|950.7390426686
2024-07-05 17:20:00|DCF|1720200000|950.7576109946|950.7583824855|950.7107764993|950.7583824855
2024-07-05 17:21:00|DCF|1720200060|950.7601575946|950.7650001488|950.7585864032|950.7585864032
2024-07-05 17:22:00|DCF|1720200120|950.7591870317|950.8846799405|950.7591870317|950.8838838995
2024-07-05 17:23:00|DCF|1720200180|950.885383629|950.8884045546|950.751867347|950.7629403909
2024-07-05 17:24:00|DCF|1720200240|950.7628356088|950.7628356088|950.7387048169|950.7387048169
2024-07-05 17:25:00|DCF|1720200300|950.7398408828|950.7398408828|950.6697162746|950.6697162746
2024-07-05 17:26:00|DCF|1720200360|950.6703122452|950.6713540976|950.3501287832|950.3501287832
2024-07-05 17:27:00|DCF|1720200420|950.3023543548|950.3023543548|950.0147413347|950.0147413347
2024-07-05 17:28:00|DCF|1720200480|950.0054584492|950.0054584492|949.8524014993|949.8524014993
2024-07-05 17:29:00|DCF|1720200540|949.8218648578|949.8538404468|949.7649516915|949.7649516915
2024-07-05 17:30:00|DCF|1720200600|949.763930243|949.763930243|949.6420391056|949.6420391056
2024-07-05 17:31:00|DCF|1720200660|949.6362132543|949.6416604451|949.5879578823|949.5879578823
2024-07-05 17:32:00|DCF|1720200720|949.5797142696|949.6185077169|949.5752873771|949.6060001896
2024-07-05 17:33:00|DCF|1720200780|949.6047615737|949.6288841543|949.601365924|949.6213259972
2024-07-05 17:34:00|DCF|1720200840|949.6190643568|949.6190643568|949.5623708198|949.5623708198
2024-07-05 17:35:00|DCF|1720200900|949.5615038739|949.5615038739|949.3708341205|949.3708341205
2024-07-05 17:36:00|DCF|1720200960|949.3649500438|949.3649500438|949.3118825522|949.3198603067
2024-07-05 17:37:00|DCF|1720201020|949.3114730629|949.3119966282|949.2874975536|949.2874975536
2024-07-05 17:38:00|DCF|1720201080|949.2879174191|949.2879174191|949.2658703184|949.285844562
2024-07-05 17:39:00|DCF|1720201140|949.2876101159|949.3080100741|949.2619660901|949.2638397379
2024-07-05 17:40:00|DCF|1720201200|949.2637544078|949.2727177359|949.2637544078|949.2684912976
2024-07-05 17:41:00|DCF|1720201260|949.2595045321|949.3150345248|949.2595045321|949.305224244
2024-07-05 17:42:00|DCF|1720201320|949.2977291398|949.3167328372|949.2846714392|949.2894273245
2024-07-05 17:43:00|DCF|1720201380|949.294887182|949.3159178739|949.294887182|949.3159178739
2024-07-05 17:44:00|DCF|1720201440|949.3232430513|949.365631581|949.3232430513|949.3648889908
2024-07-05 17:45:00|DCF|1720201500|949.3648900752|949.3887990983|949.3643125625|949.3887990983
2024-07-05 17:46:00|DCF|1720201560|949.3892237449|949.4002417344|949.3887819016|949.3889301333
2024-07-05 17:47:00|DCF|1720201620|949.3870998856|949.4058002252|949.3792585323|949.3800668789
2024-07-05 17:48:00|DCF|1720201680|949.3824179257|949.6706288669|949.3824179257|949.6706288669
2024-07-05 17:49:00|DCF|1720201740|949.6714360467|949.6761279519|949.6549595095|949.6549595095
2024-07-05 17:50:00|DCF|1720201800|949.6528919364|949.7208924601|949.6470173009|949.6915766893
2024-07-05 17:51:00|DCF|1720201860|949.691229955|949.7042877038|949.6594194013|949.6642447248
2024-07-05 17:52:00|DCF|1720201920|949.6637011141|950.1397842023|949.6637011141|950.1397842023
2024-07-05 17:53:00|DCF|1720201980|950.1410231781|950.3041550234|950.1410231781|950.3041550234
2024-07-05 17:54:00|DCF|1720202040|950.3113556153|950.9375589016|950.3113556153|950.9362503896
2024-07-05 17:55:00|DCF|1720202100|950.9376163378|951.0913754574|950.9376163378|951.0913754574
2024-07-05 17:56:00|DCF|1720202160|951.0988451631|951.119829946|951.0988451631|951.119829946
2024-07-05 17:57:00|DCF|1720202220|951.1215698379|951.2011641851|951.1094605245|951.2011641851
2024-07-05 17:58:00|DCF|1720202280|951.2386712563|951.3665444864|951.2386712563|951.3665444864
2024-07-05 17:59:00|DCF|1720202340|951.3693203093|951.4166682254|951.3693203093|951.4166682254
2024-07-05 18:00:00|DCF|1720202400|951.4173935057|951.4474756829|951.4010950656|951.4474756829
2024-07-05 18:01:00|DCF|1720202460|951.4495663946|951.6609182905|951.4495663946|951.6586917892
2024-07-05 18:02:00|DCF|1720202520|951.6643335626|951.761837999|951.6643335626|951.761837999
2024-07-05 18:03:00|DCF|1720202580|951.7674330948|951.853133895|951.7635271896|951.853133895
2024-07-05 18:04:00|DCF|1720202640|951.8609249439|951.9054313725|951.8609249439|951.9054313725
2024-07-05 18:05:00|DCF|1720202700|951.9096495607|951.9818781877|951.9096495607|951.9818781877
2024-07-05 18:06:00|DCF|1720202760|951.9850537297|952.2532489747|951.9850537297|952.2532489747
2024-07-05 18:07:00|DCF|1720202820|952.2580386423|952.4173819821|952.2321576413|952.4173819821
2024-07-05 18:08:00|DCF|1720202880|952.4183132429|952.8267062974|952.4183132429|952.8267062974
2024-07-05 18:09:00|DCF|1720202940|952.9110087584|953.0989402412|952.9110087584|953.0989402412
2024-07-05 18:10:00|DCF|1720203000|953.0959929375|953.570299497|953.0959929375|953.5483495963
2024-07-05 18:11:00|DCF|1720203060|953.5276913609|953.5276913609|953.2591315882|953.2633491552
2024-07-05 18:12:00|DCF|1720203120|953.2619014362|953.2619014362|952.9457436041|952.9492365792
2024-07-05 18:13:00|DCF|1720203180|952.9455514467|952.9640852302|952.8864578786|952.8864578786
2024-07-05 18:14:00|DCF|1720203240|952.9008753234|952.9008753234|952.8687088715|952.8687088715
2024-07-05 18:15:00|DCF|1720203300|952.8671844945|952.8671844945|952.8381645315|952.8481867126
2024-07-05 18:16:00|DCF|1720203360|952.8475787819|952.8475787819|952.7156125879|952.7156125879
2024-07-05 18:17:00|DCF|1720203420|952.7212509347|952.7212509347|952.5030633692|952.5030633692
2024-07-05 18:18:00|DCF|1720203480|952.4863882664|952.4863882664|952.1515194218|952.1515194218
2024-07-05 18:19:00|DCF|1720203540|952.1497611711|952.1497611711|951.951231998|951.951231998
2024-07-05 18:20:00|DCF|1720203600|951.896333263|951.896333263|951.6283758366|951.6283758366
2024-07-05 18:21:00|DCF|1720203660|951.6269816242|951.6269816242|951.2191715574|951.2191715574
2024-07-05 18:22:00|DCF|1720203720|951.2182894346|951.2205157798|951.1410731235|951.1410731235
2024-07-05 18:23:00|DCF|1720203780|951.1419315303|951.1419315303|951.1022652296|951.1041312951
2024-07-05 18:24:00|DCF|1720203840|951.1162477476|951.1162477476|950.9604714212|950.9629866722
2024-07-05 18:25:00|DCF|1720203900|950.9540413953|950.9540413953|950.8687575886|950.8687575886
2024-07-05 18:26:00|DCF|1720203960|950.8662086684|950.8662086684|950.8528668274|950.8536592277
2024-07-05 18:27:00|DCF|1720204020|950.8330176054|950.8472083152|950.8105717571|950.8152526409
2024-07-05 18:28:00|DCF|1720204080|950.8127637269|950.8211271511|950.808237954|950.820862718
2024-07-05 18:29:00|DCF|1720204140|950.8214057688|950.8246784793|950.7996008111|950.8113172668
2024-07-05 18:30:00|DCF|1720204200|950.8081819333|950.8081819333|950.7947347092|950.7947347092
2024-07-05 18:31:00|DCF|1720204260|950.7852511837|950.7852511837|950.742371974|950.7542318801
2024-07-05 18:32:00|DCF|1720204320|950.7713625|950.8422634887|950.752823336|950.8422634887
2024-07-05 18:33:00|DCF|1720204380|950.8383427936|950.839225757|950.8236684415|950.8266614004
2024-07-05 18:34:00|DCF|1720204440|950.8240650242|950.8985192858|950.8220998343|950.8985192858
2024-07-05 18:35:00|DCF|1720204500|950.9158313498|951.0313952512|950.9158313498|951.0312981894
2024-07-05 18:36:00|DCF|1720204560|951.0337089416|951.0344315847|951.013250618|951.0344315847
2024-07-05 18:37:00|DCF|1720204620|951.04372485|951.0629491615|951.0233490644|951.0629491615
2024-07-05 18:38:00|DCF|1720204680|951.0708278801|951.1016792155|951.0708278801|951.0834651749
2024-07-05 18:39:00|DCF|1720204740|951.0833389233|951.0874550641|951.0700889542|951.0849770555
2024-07-05 18:40:00|DCF|1720204800|951.0859693147|951.0893929768|951.0768304563|951.0768304563
2024-07-05 18:41:00|DCF|1720204860|951.0750723329|951.0750723329|951.0321518361|951.0321518361
2024-07-05 18:42:00|DCF|1720204920|951.0271202783|951.0271202783|950.9931746374|950.9931746374
2024-07-05 18:43:00|DCF|1720204980|950.9869167811|950.9890103747|950.969983008|950.969983008
2024-07-05 18:44:00|DCF|1720205040|950.9696931472|950.9696931472|950.8953337686|950.8953337686
2024-07-05 18:45:00|DCF|1720205100|950.8978623207|950.9050427864|950.883443012|950.883443012
2024-07-05 18:46:00|DCF|1720205160|950.8812975574|950.9042369932|950.8788811018|950.9042369932
2024-07-05 18:47:00|DCF|1720205220|950.9045629147|950.9104526035|950.8941453445|950.8967146517
2024-07-05 18:48:00|DCF|1720205280|950.8937563065|950.8937563065|950.8056508434|950.8056508434
2024-07-05 18:49:00|DCF|1720205340|950.8051539079|950.8051539079|950.7884960127|950.7936434726
2024-07-05 18:50:00|DCF|1720205400|950.794922295|950.8124742097|950.6853707181|950.6853707181
2024-07-05 18:51:00|DCF|1720205460|950.6863108673|950.698854897|950.6758299061|950.6928008242
2024-07-05 18:52:00|DCF|1720205520|950.6927205694|950.6994858323|950.2364626493|950.2364626493
2024-07-05 18:53:00|DCF|1720205580|950.2341313789|950.5645375028|950.1803538717|950.5645375028
2024-07-05 18:54:00|DCF|1720205640|950.576582626|950.576582626|950.2742921337|950.2881664165
2024-07-05 18:55:00|DCF|1720205700|950.2873583204|950.3180418826|950.2873583204|950.3161025467
2024-07-05 18:56:00|DCF|1720205760|950.3222848016|950.4669515073|950.3150437325|950.4668454855
2024-07-05 18:57:00|DCF|1720205820|950.466173623|950.5408489961|950.466173623|950.5408489961
2024-07-05 18:58:00|DCF|1720205880|950.5123929817|950.5858237556|950.5123929817|950.5844490195
2024-07-05 18:59:00|DCF|1720205940|950.601523481|950.6812590693|950.5831648372|950.6812590693
2024-07-05 19:00:00|DCF|1720206000|950.6815332039|950.7116522234|950.6815332039|950.7116522234
2024-07-05 19:01:00|DCF|1720206060|950.7132026063|950.7140047281|950.6982915883|950.7053435371
2024-07-05 19:02:00|DCF|1720206120|950.7001458555|950.7054152639|950.6931359246|950.6981455011
2024-07-05 19:03:00|DCF|1720206180|950.7288022954|950.7815611275|950.7288022954|950.7462181778
2024-07-05 19:04:00|DCF|1720206240|950.7462225998|950.7462225998|950.6944626757|950.6990718597
2024-07-05 19:05:00|DCF|1720206300|950.6987910368|950.7222726428|950.6951421407|950.7219031128
2024-07-05 19:06:00|DCF|1720206360|950.7223399029|950.8076341003|950.7223399029|950.8022832353
2024-07-05 19:07:00|DCF|1720206420|950.8044161016|950.9023700784|950.8044161016|950.8678007534
2024-07-05 19:08:00|DCF|1720206480|950.8677645077|951.0201864044|950.8677645077|951.0184326367
2024-07-05 19:09:00|DCF|1720206540|951.0232375935|951.0287470298|951.0228033702|951.0264813026
2024-07-05 19:10:00|DCF|1720206600|951.0289416255|951.1075918881|951.0289416255|951.1075918881
2024-07-05 19:11:00|DCF|1720206660|951.1095242929|951.1095242929|950.9969139211|951.0909754191
2024-07-05 19:12:00|DCF|1720206720|951.0938339336|951.5246822353|951.0938339336|951.5246822353
2024-07-05 19:13:00|DCF|1720206780|951.5398628848|951.6796596735|951.5398628848|951.6796596735
2024-07-05 19:14:00|DCF|1720206840|951.6863340832|951.8030453456|951.6863340832|951.8030453456
2024-07-05 19:15:00|DCF|1720206900|951.8035626886|951.8867074313|951.8000950966|951.8867074313
2024-07-05 19:16:00|DCF|1720206960|951.8888311737|952.1174903241|951.8888311737|952.1174903241
2024-07-05 19:17:00|DCF|1720207020|952.1215786034|952.4786062395|952.1215786034|952.4786062395
2024-07-05 19:18:00|DCF|1720207080|952.4983373108|952.8866502382|952.4983373108|952.8866502382
2024-07-05 19:19:00|DCF|1720207140|952.8939605483|953.243487547|952.8939605483|953.243487547
2024-07-05 19:20:00|DCF|1720207200|953.3053956932|953.5395976172|953.3053956932|953.5395976172
2024-07-05 19:21:00|DCF|1720207260|953.5400118814|953.8039167588|953.5400118814|953.7971058741
2024-07-05 19:22:00|DCF|1720207320|953.7986566949|953.8863219037|953.7986566949|953.8863219037
2024-07-05 19:23:00|DCF|1720207380|953.8884283045|953.9242755611|953.8884283045|953.9242755611
2024-07-05 19:24:00|DCF|1720207440|953.9920953339|954.1292275277|953.9920953339|954.1292275277
2024-07-05 19:25:00|DCF|1720207500|954.1345493567|954.2009135156|954.1345493567|954.2009135156
2024-07-05 19:26:00|DCF|1720207560|954.2070866116|954.2092564425|954.0932212537|954.2048002882
2024-07-05 19:27:00|DCF|1720207620|954.3225047348|954.3872860224|954.3225047348|954.3872860224
2024-07-05 19:28:00|DCF|1720207680|954.3853763036|954.5156083342|954.3853763036|954.5156083342
2024-07-05 19:29:00|DCF|1720207740|954.5217746686|954.7196478003|954.5217746686|954.7196478003
2024-07-05 19:30:00|DCF|1720207800|954.726109638|954.8437020214|954.726109638|954.8437020214
2024-07-05 19:31:00|DCF|1720207860|954.9080902038|955.0894265374|954.9080902038|955.0894265374
2024-07-05 19:32:00|DCF|1720207920|955.1074844944|955.1490883579|955.0899270722|955.0899270722
2024-07-05 19:33:00|DCF|1720207980|955.0868812172|955.1458595203|955.0868812172|955.1435036676
2024-07-05 19:34:00|DCF|1720208040|955.1331890511|955.148400955|955.0950861616|955.1082589229
2024-07-05 19:35:00|DCF|1720208100|955.1239121657|955.1783734196|955.1239121657|955.1774100136
2024-07-05 19:36:00|DCF|1720208160|955.1778980054|955.1838996347|955.1746428221|955.1765789886
2024-07-05 19:37:00|DCF|1720208220|955.177038274|955.177038274|955.1539896234|955.1749147604
2024-07-05 19:38:00|DCF|1720208280|955.1612793917|955.1612793917|955.112024267|955.1126857944
2024-07-05 19:39:00|DCF|1720208340|955.1133511972|955.1153764184|955.1096036778|955.1096036778
2024-07-05 19:40:00|DCF|1720208400|955.1091268105|955.1295341082|955.1091268105|955.1295341082
2024-07-05 19:41:00|DCF|1720208460|955.1320484222|955.1800151521|955.1320484222|955.1799941496
2024-07-05 19:42:00|DCF|1720208520|955.1799451994|955.2086038671|955.1792173111|955.2086038671
2024-07-05 19:43:00|DCF|1720208580|955.2090588005|955.2286505163|955.2090588005|955.223816093
2024-07-05 19:44:00|DCF|1720208640|955.2253757974|955.2635665457|955.2253757974|955.2606036726
2024-07-05 19:45:00|DCF|1720208700|955.2652333412|955.2893168673|955.2602467865|955.2609753277
2024-07-05 19:46:00|DCF|1720208760|955.2602216256|955.2609263424|955.2218584985|955.2218584985
2024-07-05 19:47:00|DCF|1720208820|955.2212141235|955.2385387871|955.2212141235|955.2314190252
2024-07-05 19:48:00|DCF|1720208880|955.2315714069|955.2367463571|955.2315033263|955.2354867216
2024-07-05 19:49:00|DCF|1720208940|955.2402654418|955.2583681292|955.2402654418|955.2575150368
2024-07-05 19:50:00|DCF|1720209000|955.262395693|955.281472137|955.205807708|955.205807708
2024-07-05 19:51:00|DCF|1720209060|955.1998087111|955.1998087111|955.1567440437|955.1567440437
2024-07-05 19:52:00|DCF|1720209120|955.1563729619|955.1626747691|955.1324828052|955.1324828052
2024-07-05 19:53:00|DCF|1720209180|955.1319345801|955.1700507809|955.1238455258|955.1700507809
2024-07-05 19:54:00|DCF|1720209240|955.168784776|955.168784776|954.9951568821|954.9951568821
2024-07-05 19:55:00|DCF|1720209300|954.9945580384|955.0027407029|954.9839730097|955.0027407029
2024-07-05 19:56:00|DCF|1720209360|954.9998787142|954.9998787142|954.9704746342|954.9704746342
2024-07-05 19:57:00|DCF|1720209420|954.9698648071|954.9698648071|954.8840137431|954.8840137431
2024-07-05 19:58:00|DCF|1720209480|954.8822734191|954.8822734191|954.8056833118|954.8056833118
2024-07-05 19:59:00|DCF|1720209540|954.7851000558|954.8386859995|954.7113695603|954.7113695603
2024-07-05 20:00:00|DCF|1720209600|954.7108596666|954.7108596666|954.4224616824|954.4224616824
2024-07-05 20:01:00|DCF|1720209660|954.426113349|954.4291357747|954.3959791275|954.3959791275
2024-07-05 20:02:00|DCF|1720209720|954.3956981523|954.3956981523|954.3729324328|954.3729324328
2024-07-05 20:03:00|DCF|1720209780|954.3725146317|954.3767635416|954.3259761253|954.3259761253
2024-07-05 20:04:00|DCF|1720209840|954.325866369|954.3271985353|954.3008936646|954.3009585388
2024-07-05 20:05:00|DCF|1720209900|954.300933675|954.300933675|954.2566189308|954.2566189308
2024-07-05 20:06:00|DCF|1720209960|954.2559766468|954.27266665|954.1800166946|954.1885025025
2024-07-05 20:07:00|DCF|1720210020|954.1897606334|954.1897606334|954.1692678519|954.1833865624
2024-07-05 20:08:00|DCF|1720210080|954.1823424419|954.1823424419|954.150301022|954.1504901593
2024-07-05 20:09:00|DCF|1720210140|954.1521621395|954.1539993642|954.1080534406|954.1080534406
2024-07-05 20:10:00|DCF|1720210200|954.1125574|954.161552514|954.111566352|954.1608810599
2024-07-05 20:11:00|DCF|1720210260|954.1583840136|954.1583840136|954.1480441711|954.1480441711
2024-07-05 20:12:00|DCF|1720210320|954.1363676986|954.1363676986|954.1304283787|954.1304519556
2024-07-05 20:13:00|DCF|1720210380|954.1282634703|954.1282634703|954.1034007061|954.1039050191
2024-07-05 20:14:00|DCF|1720210440|954.0823191855|954.1060234634|954.0747846965|954.0747846965
2024-07-05 20:15:00|DCF|1720210500|954.07320901|954.1005592724|954.07320901|954.0989307173
2024-07-05 20:16:00|DCF|1720210560|954.0989590198|954.0989590198|954.0607243718|954.0607243718
2024-07-05 20:17:00|DCF|1720210620|954.0600081286|954.0600081286|954.038936678|954.0471537727
2024-07-05 20:18:00|DCF|1720210680|954.0476446221|954.0484302581|953.7022279089|953.7027849607
2024-07-05 20:19:00|DCF|1720210740|953.7026021479|953.7026021479|953.5159974913|953.5159974913
2024-07-05 20:20:00|DCF|1720210800|953.5156724428|953.5156724428|953.4784307681|953.4784307681
2024-07-05 20:21:00|DCF|1720210860|953.4809470807|953.4809470807|953.4346208705|953.4346208705
2024-07-05 20:22:00|DCF|1720210920|953.4346349684|953.4346349684|953.387851467|953.387851467
2024-07-05 20:23:00|DCF|1720210980|953.385912525|953.385912525|953.1785320302|953.1785320302
2024-07-05 20:24:00|DCF|1720211040|953.1797151899|953.1797151899|953.1246258411|953.1246258411
2024-07-05 20:25:00|DCF|1720211100|953.110876643|953.110876643|953.0807031459|953.0807031459
2024-07-05 20:26:00|DCF|1720211160|953.0567924447|953.0567924447|952.9093009128|952.9093009128
2024-07-05 20:27:00|DCF|1720211220|952.893778659|952.893778659|952.8239159733|952.8239159733
2024-07-05 20:28:00|DCF|1720211280|952.816329341|952.816329341|952.6040491829|952.6040491829
2024-07-05 20:29:00|DCF|1720211340|952.5791479971|952.5791479971|952.4437939447|952.4437939447
2024-07-05 20:30:00|DCF|1720211400|952.4297604755|952.4297604755|952.2234626392|952.2234626392
2024-07-05 20:31:00|DCF|1720211460|952.2225431728|952.2225431728|952.1004594005|952.1026232454
2024-07-05 20:32:00|DCF|1720211520|952.0870380752|952.0881060998|951.9304026157|951.9304026157
2024-07-05 20:33:00|DCF|1720211580|951.9243808427|951.9243808427|951.8278512485|951.8374262767
2024-07-05 20:34:00|DCF|1720211640|951.8315485348|951.8315485348|951.3694512749|951.3694512749
2024-07-05 20:35:00|DCF|1720211700|951.3743522818|951.3743522818|951.2493591041|951.2493708721
2024-07-05 20:36:00|DCF|1720211760|951.2565195547|951.2565195547|951.1887190234|951.1887190234
2024-07-05 20:37:00|DCF|1720211820|951.1863837318|951.1863837318|951.1395965467|951.1410514097
2024-07-05 20:38:00|DCF|1720211880|951.1537851784|951.1560715202|951.1305859047|951.135047926
2024-07-05 20:39:00|DCF|1720211940|951.1351028397|951.1351028397|951.121920724|951.1223285517
2024-07-05 20:40:00|DCF|1720212000|951.1165371294|951.1165371294|951.0693282063|951.0693282063
2024-07-05 20:41:00|DCF|1720212060|951.0337092136|951.0337092136|950.958824642|950.958824642
2024-07-05 20:42:00|DCF|1720212120|950.84402988|950.84402988|950.80153683|950.80153683
2024-07-05 20:43:00|DCF|1720212180|950.8012062319|950.8012062319|950.7800971493|950.7827391698
2024-07-05 20:44:00|DCF|1720212240|950.7376502202|950.7376502202|950.68065629|950.68065629
2024-07-05 20:45:00|DCF|1720212300|950.6771407531|950.6771407531|950.5919041198|950.5919041198
2024-07-05 20:46:00|DCF|1720212360|950.59002151|950.59002151|950.5323206349|950.5323206349
2024-07-05 20:47:00|DCF|1720212420|950.5321692693|950.5321692693|950.5163575327|950.5163575327
2024-07-05 20:48:00|DCF|1720212480|950.5153170716|950.5401560785|950.5151137228|950.53828808
2024-07-05 20:49:00|DCF|1720212540|950.5336233979|950.5434769266|950.5336233979|950.5434769266
2024-07-05 20:50:00|DCF|1720212600|950.5628721993|950.5717591633|950.5006840451|950.5026968403
2024-07-05 20:51:00|DCF|1720212660|950.5185997568|950.5221574921|950.5083285269|950.5212477304
2024-07-05 20:52:00|DCF|1720212720|950.5223707588|950.5302301493|950.5097644467|950.5227198426
2024-07-05 20:53:00|DCF|1720212780|950.5233752281|950.6255885177|950.5233752281|950.6255885177
2024-07-05 20:54:00|DCF|1720212840|950.6251663203|950.693744129|950.6251663203|950.6877869193
2024-07-05 20:55:00|DCF|1720212900|950.6877803729|950.7673565447|950.6877803729|950.7673565447
2024-07-05 20:56:00|DCF|1720212960|950.7693353501|950.7749650579|950.7693353501|950.7749650579
2024-07-05 20:57:00|DCF|1720213020|950.7753305917|950.780581139|950.7576809692|950.7576809692
2024-07-05 20:58:00|DCF|1720213080|950.7801447799|950.7801447799|950.6415577273|950.6444997126
2024-07-05 20:59:00|DCF|1720213140|950.6453975436|950.646409016|950.2351623442|950.2351623442
2024-07-05 21:00:00|DCF|1720213200|950.2355131225|950.2387435106|950.1427936375|950.1436541804
2024-07-05 21:01:00|DCF|1720213260|950.1312414993|950.1312414993|950.1175502586|950.1213514032
2024-07-05 21:02:00|DCF|1720213320|950.1214999298|950.1467579677|950.1198855906|950.1282647407
2024-07-05 21:03:00|DCF|1720213380|950.1257398247|950.1319868824|950.1126811091|950.1184963269
2024-07-05 21:04:00|DCF|1720213440|950.1189907649|950.1568141442|950.1189907649|950.1498876699
2024-07-05 21:05:00|DCF|1720213500|950.151875389|950.151875389|950.1475569125|950.1488071923
2024-07-05 21:06:00|DCF|1720213560|950.1484233413|950.1484233413|950.1081080322|950.1082740624
2024-07-05 21:07:00|DCF|1720213620|950.1090448954|950.1288618046|950.106364677|950.106364677
2024-07-05 21:08:00|DCF|1720213680|950.1063957805|950.1154493899|950.1054869112|950.1115882802
2024-07-05 21:09:00|DCF|1720213740|950.1108052903|950.1148217387|950.1034669173|950.1041059167
2024-07-05 21:10:00|DCF|1720213800|950.1055074299|950.1060963932|950.0967749555|950.100180406
2024-07-05 21:11:00|DCF|1720213860|950.1002428094|950.1002428094|950.0882196436|950.0883990657
2024-07-05 21:12:00|DCF|1720213920|950.0886036918|950.1094536576|950.0878983519|950.1071692616
2024-07-05 21:13:00|DCF|1720213980|950.110029711|950.3389830001|950.110029711|950.3389830001
2024-07-05 21:14:00|DCF|1720214040|950.3485136421|950.3794757326|950.3412983405|950.3651153479
2024-07-05 21:15:00|DCF|1720214100|950.3670966868|950.3851156092|950.3252265344|950.3252265344
2024-07-05 21:16:00|DCF|1720214160|950.3257509652|950.4004896173|950.3257509652|950.3976465929
2024-07-05 21:17:00|DCF|1720214220|950.3998229482|950.4059925894|950.3998229482|950.4059925894
2024-07-05 21:18:00|DCF|1720214280|950.4052870672|950.4217874623|950.3990813278|950.4013866154
2024-07-05 21:19:00|DCF|1720214340|950.4025783511|950.7212583678|950.4025783511|950.7149344326
2024-07-05 21:20:00|DCF|1720214400|950.7155299734|950.7696383487|950.7155299734|950.7689869388
2024-07-05 21:21:00|DCF|1720214460|950.7682898723|950.7706842357|950.7592912727|950.7609655049
2024-07-05 21:22:00|DCF|1720214520|950.7609668475|950.7626613207|950.5440859663|950.5440859663
2024-07-05 21:23:00|DCF|1720214580|950.5448075551|950.5469226205|950.5143310937|950.5194295564
2024-07-05 21:24:00|DCF|1720214640|950.5090451207|950.5090451207|950.4793385418|950.4793385418
2024-07-05 21:25:00|DCF|1720214700|950.483957023|950.5178523847|950.4837030899|950.5145357305
2024-07-05 21:26:00|DCF|1720214760|950.5146137397|950.5382407833|950.5146137397|950.5369844511
2024-07-05 21:27:00|DCF|1720214820|950.5369898919|950.5412997989|950.535980149|950.5384392855
2024-07-05 21:28:00|DCF|1720214880|950.5353791057|950.5487867489|950.533942548|950.5420643101
2024-07-05 21:29:00|DCF|1720214940|950.5463559871|950.547177586|950.5411577202|950.5427969772
2024-07-05 21:30:00|DCF|1720215000|950.5432087245|950.5432087245|950.5317588876|950.5329523517
2024-07-05 21:31:00|DCF|1720215060|950.5332896146|950.5357170632|950.510267079|950.510267079
2024-07-05 21:32:00|DCF|1720215120|950.5068976041|950.7642429925|950.5068976041|950.7642429925
2024-07-05 21:33:00|DCF|1720215180|950.7440931669|950.8703942405|950.7440931669|950.8703942405
2024-07-05 21:34:00|DCF|1720215240|950.8713060162|951.2048400309|950.8713060162|951.2048400309
2024-07-05 21:35:00|DCF|1720215300|951.2049214849|951.4135169558|951.2049214849|951.4128672277
2024-07-05 21:36:00|DCF|1720215360|951.4135685041|951.5269010446|951.4135685041|951.5269010446
2024-07-05 21:37:00|DCF|1720215420|951.5649942661|951.7202590819|951.5649942661|951.7202590819
2024-07-05 21:38:00|DCF|1720215480|951.7211784231|951.8855884766|951.7211784231|951.8855884766
2024-07-05 21:39:00|DCF|1720215540|951.8856816832|951.969099975|951.8853358537|951.969099975
2024-07-05 21:40:00|DCF|1720215600|952.0400637442|952.1682480219|952.0400637442|952.1682480219
2024-07-05 21:41:00|DCF|1720215660|952.2120141745|952.2855925284|952.2120141745|952.2853650442
2024-07-05 21:42:00|DCF|1720215720|952.3210778067|952.4620929619|952.3210778067|952.4620929619
2024-07-05 21:43:00|DCF|1720215780|952.4643152845|952.7121795602|952.4643152845|952.7121795602
2024-07-05 21:44:00|DCF|1720215840|952.8298319995|952.9725614098|952.8298319995|952.9725614098
2024-07-05 21:45:00|DCF|1720215900|952.9775694407|953.0060963512|952.9775694407|953.0060963512
2024-07-05 21:46:00|DCF|1720215960|953.0105584013|953.2237444254|953.0105584013|953.2237444254
2024-07-05 21:47:00|DCF|1720216020|953.2241979417|953.2293874897|953.2201755111|953.2201755111
2024-07-05 21:48:00|DCF|1720216080|953.2280700332|953.2743330446|953.2280700332|953.2740881866
2024-07-05 21:49:00|DCF|1720216140|953.2752536697|953.2912524857|953.2752536697|953.2866875077
2024-07-05 21:50:00|DCF|1720216200|953.3327313783|953.3625731152|953.3327313783|953.3625731152
2024-07-05 21:51:00|DCF|1720216260|953.3328741405|953.3607708001|953.3328729889|953.3607708001
2024-07-05 21:52:00|DCF|1720216320|953.3680757414|953.3759747179|953.3674417087|953.3745024892
2024-07-05 21:53:00|DCF|1720216380|953.3748223649|953.3807277869|953.370940499|953.3717325798
2024-07-05 21:54:00|DCF|1720216440|953.3704741187|953.3740891485|953.2621860868|953.2627672591
2024-07-05 21:55:00|DCF|1720216500|953.2626841492|953.2868565417|953.2334821909|953.2353107204
2024-07-05 21:56:00|DCF|1720216560|953.2357652607|953.2430062142|953.2355271488|953.2429289363
2024-07-05 21:57:00|DCF|1720216620|953.2423993953|953.2641672094|953.2423993953|953.2641672094
2024-07-05 21:58:00|DCF|1720216680|953.2643392917|953.339901412|953.2641450185|953.3265825572
2024-07-05 21:59:00|DCF|1720216740|953.3235413986|953.3327904059|953.3174067287|953.3174067287
2024-07-05 22:00:00|DCF|1720216800|953.3163940095|953.3228386091|953.2896677588|953.2913735608
2024-07-05 22:01:00|DCF|1720216860|953.2912720638|953.3007231689|953.2746563519|953.2912071352
2024-07-05 22:02:00|DCF|1720216920|953.2910667331|953.2910667331|953.0342499801|953.0352926652
2024-07-05 22:03:00|DCF|1720216980|953.0316293518|953.0316293518|952.9679570807|952.9679570807
2024-07-05 22:04:00|DCF|1720217040|952.9668022238|952.9791609885|952.9668022238|952.9752385733
2024-07-05 22:05:00|DCF|1720217100|952.9793335122|952.9856193764|952.8765983554|952.8765983554
2024-07-05 22:06:00|DCF|1720217160|952.8761441939|952.8761441939|952.7627349086|952.762977623
2024-07-05 22:07:00|DCF|1720217220|952.7554830243|952.7683159621|952.7312965906|952.7312965906
2024-07-05 22:08:00|DCF|1720217280|952.7307876427|952.7307876427|952.6919982081|952.6919982081
2024-07-05 22:09:00|DCF|1720217340|952.6875847354|952.6875847354|952.5605037205|952.5605037205
2024-07-05 22:10:00|DCF|1720217400|952.5628482402|952.5628482402|952.5445265793|952.5445265793
2024-07-05 22:11:00|DCF|1720217460|952.5428535942|952.5428535942|952.5219970158|952.5338150669
2024-07-05 22:12:00|DCF|1720217520|952.5341260017|952.582630132|952.5282198953|952.555133469
2024-07-05 22:13:00|DCF|1720217580|952.556505972|952.5569241157|952.4554524145|952.4554524145
2024-07-05 22:14:00|DCF|1720217640|952.4410081771|952.4410081771|952.3789007229|952.3789007229
2024-07-05 22:15:00|DCF|1720217700|952.3783650164|952.3783650164|952.2345605939|952.2345605939
2024-07-05 22:16:00|DCF|1720217760|952.2061324765|952.2061324765|952.1084749593|952.1084749593
2024-07-05 22:17:00|DCF|1720217820|952.110853199|952.1530892142|952.0990360586|952.1530892142
2024-07-05 22:18:00|DCF|1720217880|952.1426463595|952.1967250783|952.1426463595|952.1967250783
2024-07-05 22:19:00|DCF|1720217940|952.2069092006|952.349774833|952.2069092006|952.349774833
2024-07-05 22:20:00|DCF|1720218000|952.3507133813|952.448337697|952.3507133813|952.448337697
2024-07-05 22:21:00|DCF|1720218060|952.4490330837|952.5248016251|952.4490330837|952.5242854714
2024-07-05 22:22:00|DCF|1720218120|952.529961799|952.7384412622|952.529961799|952.7384412622
2024-07-05 22:23:00|DCF|1720218180|952.7386186276|952.8283273161|952.7386186276|952.8283273161
2024-07-05 22:24:00|DCF|1720218240|952.8297116719|952.8816788116|952.8297116719|952.8816788116
2024-07-05 22:25:00|DCF|1720218300|952.8852948502|952.9470217875|952.8852948502|952.9208993884
2024-07-05 22:26:00|DCF|1720218360|952.9234221807|953.1465103105|952.9234221807|953.1465103105
2024-07-05 22:27:00|DCF|1720218420|953.1502433862|953.2377906806|953.1502433862|953.2377906806
2024-07-05 22:28:00|DCF|1720218480|953.2763126939|953.3111686301|953.2763126939|953.3111686301
2024-07-05 22:29:00|DCF|1720218540|953.3114101382|953.3879480345|953.3114101382|953.3879480345
2024-07-05 22:30:00|DCF|1720218600|953.3928285199|953.4209482765|953.3928285199|953.4209482765
2024-07-05 22:31:00|DCF|1720218660|953.4271935036|953.5954527084|953.4271935036|953.5954527084
2024-07-05 22:32:00|DCF|1720218720|953.6138062239|953.6397919027|953.5760503626|953.6113065863
2024-07-05 22:33:00|DCF|1720218780|953.6116887744|953.7061565537|953.6116887744|953.7061565537
2024-07-05 22:34:00|DCF|1720218840|953.7062974223|953.7062974223|953.5615917007|953.563863745
2024-07-05 22:35:00|DCF|1720218900|953.5752827538|953.5752827538|953.5557274881|953.558796951
2024-07-05 22:36:00|DCF|1720218960|953.5560371096|953.5635125288|953.5560371096|953.5599949336
2024-07-05 22:37:00|DCF|1720219020|953.562890274|953.6203292201|953.5473344724|953.6202822598
2024-07-05 22:38:00|DCF|1720219080|953.621056257|953.6221246994|953.544724569|953.5547574256
2024-07-05 22:39:00|DCF|1720219140|953.5555445873|953.5625126084|953.5437157283|953.5445344855
2024-07-05 22:40:00|DCF|1720219200|953.4829731823|953.4829731823|953.4435263479|953.4444343757
2024-07-05 22:41:00|DCF|1720219260|953.443762574|953.486124508|953.4191856446|953.486124508
2024-07-05 22:42:00|DCF|1720219320|953.4850389936|953.4850389936|953.4729563952|953.4761058422
2024-07-05 22:43:00|DCF|1720219380|953.4760511659|953.7387061475|953.4661712799|953.6250269131
2024-07-05 22:44:00|DCF|1720219440|953.6173837121|953.6173837121|953.5473665943|953.5473665943
2024-07-05 22:45:00|DCF|1720219500|953.5461881993|953.5461881993|953.4232505913|953.4336848545
2024-07-05 22:46:00|DCF|1720219560|953.4256139136|953.4256139136|953.2825958085|953.2825958085
2024-07-05 22:47:00|DCF|1720219620|953.2834025111|953.2857842001|953.2796090261|953.2796090261
2024-07-05 22:48:00|DCF|1720219680|953.2754295204|953.2765480666|953.2655737869|953.2655737869
2024-07-05 22:49:00|DCF|1720219740|953.2639031346|953.2639031346|953.2488808403|953.2515722456
2024-07-05 22:50:00|DCF|1720219800|953.2507229609|953.2507229609|953.1797034249|953.1797034249
2024-07-05 22:51:00|DCF|1720219860|953.1794326087|953.1794326087|953.10611217|953.10611217
2024-07-05 22:52:00|DCF|1720219920|953.1063561399|953.1063561399|952.9799962657|952.9799962657
2024-07-05 22:53:00|DCF|1720219980|952.9781976198|952.9781976198|952.8977877601|952.8978277771
2024-07-05 22:54:00|DCF|1720220040|952.8973112897|952.8973112897|952.7451222754|952.7451222754
2024-07-05 22:55:00|DCF|1720220100|952.7384833024|952.7384833024|952.6860178485|952.7094652801
2024-07-05 22:56:00|DCF|1720220160|952.7095832783|952.7501867703|952.7048299942|952.7499042295
2024-07-05 22:57:00|DCF|1720220220|952.7217795378|952.7217795378|952.7089132224|952.7135017447
2024-07-05 22:58:00|DCF|1720220280|952.7132185043|952.7220475084|952.7059623763|952.718841516
2024-07-05 22:59:00|DCF|1720220340|952.7185481174|952.7185481174|952.6896447228|952.6896447228
2024-07-05 23:00:00|DCF|1720220400|952.6883909739|952.6901905903|952.530098335|952.5516648485
2024-07-05 23:01:00|DCF|1720220460|952.5508038763|952.5508038763|952.5116615319|952.5116615319
2024-07-05 23:02:00|DCF|1720220520|952.5116812555|952.5242869838|951.9713641087|951.9713641087
2024-07-05 23:03:00|DCF|1720220580|951.9709651993|951.9917052868|951.779343601|951.779343601
2024-07-05 23:04:00|DCF|1720220640|951.7791934343|951.784825612|951.7775114213|951.7823831532
2024-07-05 23:05:00|DCF|1720220700|951.7819610677|951.9822182996|951.7789952964|951.9822182996
2024-07-05 23:06:00|DCF|1720220760|951.9816525075|952.0845902393|951.9816525075|952.084588051
2024-07-05 23:07:00|DCF|1720220820|952.1077276094|952.1782116202|952.1077276094|952.1729587778
2024-07-05 23:08:00|DCF|1720220880|952.0517748727|952.0789314307|952.0350246454|952.0789314307
2024-07-05 23:09:00|DCF|1720220940|952.0815488197|952.1461720689|952.0787566295|952.1460587569
2024-07-05 23:10:00|DCF|1720221000|952.1463718529|952.1592578527|952.1463718529|952.1592578527
2024-07-05 23:11:00|DCF|1720221060|952.1631742833|952.2304614472|952.1631742833|952.2304614472
2024-07-05 23:12:00|DCF|1720221120|952.2315992436|952.2800130348|952.2307316992|952.2800130348
2024-07-05 23:13:00|DCF|1720221180|952.2805200517|952.2998767427|952.2805200517|952.2995234531
2024-07-05 23:14:00|DCF|1720221240|952.2999318752|952.3636488526|952.2999318752|952.3636488526
2024-07-05 23:15:00|DCF|1720221300|952.3650351638|952.5174471232|952.3650351638|952.5174471232
2024-07-05 23:16:00|DCF|1720221360|952.623208614|952.7634709276|952.623208614|952.7620405274
2024-07-05 23:17:00|DCF|1720221420|952.7631177521|952.8112451021|952.7631177521|952.8092602071
2024-07-05 23:18:00|DCF|1720221480|952.8091086415|952.8674827621|952.8091086415|952.8522674715
2024-07-05 23:19:00|DCF|1720221540|952.8493460453|952.8493460453|952.7143656608|952.7143656608
2024-07-05 23:20:00|DCF|1720221600|952.7134657628|952.7134657628|952.6748858714|952.6749837149
2024-07-05 23:21:00|DCF|1720221660|952.6752773369|952.6752773369|952.6431823522|952.6431823522
2024-07-05 23:22:00|DCF|1720221720|952.6409984452|952.6409984452|952.596056664|952.6316721092
2024-07-05 23:23:00|DCF|1720221780|952.6354904776|952.6835909405|952.6354904776|952.6835456084
2024-07-05 23:24:00|DCF|1720221840|952.6826911681|952.6826911681|952.6719776438|952.6767801097
2024-07-05 23:25:00|DCF|1720221900|952.6749865864|952.6786593645|952.6686930961|952.6786593645
2024-07-05 23:26:00|DCF|1720221960|952.6747309378|952.677184165|952.6186198326|952.6186198326
2024-07-05 23:27:00|DCF|1720222020|952.6133697217|952.6181196959|952.6025980656|952.6038030182
2024-07-05 23:28:00|DCF|1720222080|952.5727024679|952.5727024679|952.5421690033|952.543565457
2024-07-05 23:29:00|DCF|1720222140|952.544030538|952.544030538|952.49210425|952.539045985
2024-07-05 23:30:00|DCF|1720222200|952.5380026564|952.5567477312|952.5357560918|952.5560906147
2024-07-05 23:31:00|DCF|1720222260|952.5426345779|952.5610645171|952.5215746365|952.532111886
2024-07-05 23:32:00|DCF|1720222320|952.4929846195|952.4938557935|952.4154396915|952.4154396915
2024-07-05 23:33:00|DCF|1720222380|952.4159341339|952.4159341339|952.2344361524|952.2344361524
2024-07-05 23:34:00|DCF|1720222440|952.2051204345|952.2051204345|952.1720135206|952.1720135206
2024-07-05 23:35:00|DCF|1720222500|952.1593800359|952.202527913|952.1593800359|952.1983270108
2024-07-05 23:36:00|DCF|1720222560|952.2079766811|952.2128949541|952.1964060115|952.1964060115
2024-07-05 23:37:00|DCF|1720222620|952.1969732822|952.1997417809|952.1753037665|952.1770992366
2024-07-05 23:38:00|DCF|1720222680|952.1762877084|952.1918384835|952.1433588669|952.1433588669
2024-07-05 23:39:00|DCF|1720222740|952.1472080579|952.1587301218|952.1403508179|952.1561997403
2024-07-05 23:40:00|DCF|1720222800|952.1580996069|952.2078764186|952.1580996069|952.2078764186
2024-07-05 23:41:00|DCF|1720222860|952.2079464329|952.2316289024|952.2050583979|952.2256237936
2024-07-05 23:42:00|DCF|1720222920|952.2274080507|952.3194678316|952.2274080507|952.3172779839
2024-07-05 23:43:00|DCF|1720222980|952.3190729886|952.3190729886|952.2944732912|952.3092225872
2024-07-05 23:44:00|DCF|1720223040|952.3152203338|952.3242801115|952.3152203338|952.3242801115
2024-07-05 23:45:00|DCF|1720223100|952.3244158424|952.4256516685|952.3219416555|952.4256516685
2024-07-05 23:46:00|DCF|1720223160|952.4506640897|952.5632522941|952.4506640897|952.5604893932
2024-07-05 23:47:00|DCF|1720223220|952.5887434714|952.6457052828|952.5887434714|952.6448653658
2024-07-05 23:48:00|DCF|1720223280|952.6451759442|952.8582386247|952.6451759442|952.8259879859
2024-07-05 23:49:00|DCF|1720223340|952.8235668731|952.8235668731|952.7302488671|952.7302488671
2024-07-05 23:50:00|DCF|1720223400|952.7282724392|952.7706851627|952.7282724392|952.7691338051
2024-07-05 23:51:00|DCF|1720223460|952.7695206168|952.7962291139|952.7576838116|952.7938010212
2024-07-05 23:52:00|DCF|1720223520|952.8002115452|952.8298516582|952.7856850177|952.8235880802
2024-07-05 23:53:00|DCF|1720223580|952.8230735333|952.8874070452|952.8190200505|952.8866765682
2024-07-05 23:54:00|DCF|1720223640|952.8849299177|952.8849299177|952.8371744367|952.8371744367
2024-07-05 23:55:00|DCF|1720223700|952.8328624921|952.8328624921|952.7999556395|952.7999556395
2024-07-05 23:56:00|DCF|1720223760|952.799973768|952.8220462992|952.7884963249|952.8207942478
2024-07-05 23:57:00|DCF|1720223820|952.8357251789|952.8371018824|952.7701822595|952.7701822595
2024-07-05 23:58:00|DCF|1720223880|952.7780126553|952.784436791|952.7778983962|952.7836186156
2024-07-05 23:59:00|DCF|1720223940|952.7865573292|952.8157152396|952.7865573292|952.8157152396
2024-07-06 00:00:00|DCF|1720224000|952.8179593174|952.8245566197|952.7944207813|952.797235008
2024-07-06 00:01:00|DCF|1720224060|952.7961834235|952.8079899005|952.7825359284|952.7825359284
2024-07-06 00:02:00|DCF|1720224120|952.7823735523|952.8601186912|952.6654666313|952.8601186912
2024-07-06 00:03:00|DCF|1720224180|952.8698691313|952.9524370734|952.8601112181|952.9524370734
2024-07-06 00:04:00|DCF|1720224240|952.955111891|952.973522172|952.7692008051|952.776258427
2024-07-06 00:05:00|DCF|1720224300|952.7803981517|952.8160222403|952.7803981517|952.8000797662
2024-07-06 00:06:00|DCF|1720224360|952.801389722|952.833740421|952.5754479178|952.5754479178
2024-07-06 00:07:00|DCF|1720224420|952.5748721179|952.5748721179|952.3847934068|952.4014455984
2024-07-06 00:08:00|DCF|1720224480|952.4498341242|952.4498341242|952.3948457354|952.3948457354
2024-07-06 00:09:00|DCF|1720224540|952.3921132691|952.3922017588|952.3392401374|952.3392401374
2024-07-06 00:10:00|DCF|1720224600|952.3398158906|952.3398158906|952.2987793076|952.3002408183
2024-07-06 00:11:00|DCF|1720224660|952.285399855|952.285399855|952.0592844371|952.0592844371
2024-07-06 00:12:00|DCF|1720224720|952.0575843667|952.0575843667|952.0362897124|952.0362897124
2024-07-06 00:13:00|DCF|1720224780|952.0361504639|952.0361504639|952.0095114392|952.0095114392
2024-07-06 00:14:00|DCF|1720224840|952.0094149783|952.0344792243|951.8486885506|951.8486885506
2024-07-06 00:15:00|DCF|1720224900|951.8490008332|951.8490008332|951.7504087481|951.7504087481
2024-07-06 00:16:00|DCF|1720224960|951.6896376926|951.8138512783|951.6798124297|951.7530697133
2024-07-06 00:17:00|DCF|1720225020|951.7542065154|951.7542065154|951.7267410443|951.7267410443
2024-07-06 00:18:00|DCF|1720225080|951.6584143015|951.6792170725|951.6094941455|951.6792170725
2024-07-06 00:19:00|DCF|1720225140|951.7216092797|951.7251901854|951.6769942981|951.7069577712
2024-07-06 00:20:00|DCF|1720225200|951.7115789524|951.7390593708|951.7096666959|951.7390593708
2024-07-06 00:21:00|DCF|1720225260|951.7391003911|951.7949799185|951.7388023156|951.7949799185
2024-07-06 00:22:00|DCF|1720225320|951.8083101444|951.9952183705|951.8083101444|951.9952183705
2024-07-06 00:23:00|DCF|1720225380|952.005762176|952.1416176349|952.005762176|952.0655489678
2024-07-06 00:24:00|DCF|1720225440|952.0628338078|952.1585837993|952.0628338078|952.1584224095
2024-07-06 00:25:00|DCF|1720225500|952.1595140958|952.2090274556|952.1590395773|952.2090274556
2024-07-06 00:26:00|DCF|1720225560|952.2379967274|952.316473793|952.2379967274|952.316473793
2024-07-06 00:27:00|DCF|1720225620|952.3162284148|952.4013690136|952.3162284148|952.4013690136
2024-07-06 00:28:00|DCF|1720225680|952.403324358|952.4307292705|952.403324358|952.4298805598
2024-07-06 00:29:00|DCF|1720225740|952.4302006531|952.4444428721|952.3973885597|952.4235512832
2024-07-06 00:30:00|DCF|1720225800|952.4228697212|952.4299075183|952.4215696765|952.423664739
2024-07-06 00:31:00|DCF|1720225860|952.4260931977|952.4666967097|952.4260931977|952.4666967097
2024-07-06 00:32:00|DCF|1720225920|952.4664981281|952.502175752|952.4664981281|952.502175752
2024-07-06 00:33:00|DCF|1720225980|952.5033582742|952.6665415295|952.5033582742|952.6582859166
2024-07-06 00:34:00|DCF|1720226040|952.6800795984|953.8573158929|952.6800795984|953.8573158929
2024-07-06 00:35:00|DCF|1720226100|953.8687916521|954.6050364455|953.8687916521|954.6050364455
2024-07-06 00:36:00|DCF|1720226160|954.6134436628|954.8293969011|954.6134436628|954.8293969011
2024-07-06 00:37:00|DCF|1720226220|954.8739556417|955.3036915254|954.8739556417|955.3036915254
2024-07-06 00:38:00|DCF|1720226280|955.307142108|955.7716238075|955.307142108|955.7716238075
2024-07-06 00:39:00|DCF|1720226340|955.8275297033|956.4582309533|955.8275297033|956.4582309533
2024-07-06 00:40:00|DCF|1720226400|956.4694432103|956.7996394719|956.4694432103|956.7996394719
2024-07-06 00:41:00|DCF|1720226460|956.8059809933|957.3565218679|956.8059809933|957.3565218679
2024-07-06 00:42:00|DCF|1720226520|957.3925655504|958.122908018|957.3925655504|958.122908018
2024-07-06 00:43:00|DCF|1720226580|958.1325122013|958.293401204|958.1325122013|958.293401204
2024-07-06 00:44:00|DCF|1720226640|958.3064962471|958.7758002366|958.3064962471|958.7758002366
2024-07-06 00:45:00|DCF|1720226700|958.779836458|959.2203737797|958.779836458|959.2203737797
2024-07-06 00:46:00|DCF|1720226760|959.3372683333|959.7691495102|959.3372683333|959.7691495102
2024-07-06 00:47:00|DCF|1720226820|959.7748896787|960.131898264|959.7748896787|960.131898264
2024-07-06 00:48:00|DCF|1720226880|960.1554107974|960.3903188013|960.1554107974|960.3903188013
2024-07-06 00:49:00|DCF|1720226940|960.3967568106|960.7008972602|960.3967568106|960.7008972602
2024-07-06 00:50:00|DCF|1720227000|960.70146426|960.7231947075|960.6985334428|960.7231947075
2024-07-06 00:51:00|DCF|1720227060|960.7244669425|960.7651718698|960.7244669425|960.7651718698
2024-07-06 00:52:00|DCF|1720227120|960.7652072807|960.783576388|960.7613568748|960.7809280477
2024-07-06 00:53:00|DCF|1720227180|960.7863008924|960.8255367318|960.7863008924|960.8255367318
2024-07-06 00:54:00|DCF|1720227240|960.8455127685|961.104865676|960.8455127685|961.104865676
2024-07-06 00:55:00|DCF|1720227300|961.1530523881|961.3501776463|961.1530523881|961.3501776463
2024-07-06 00:56:00|DCF|1720227360|961.3547685925|961.4256342682|961.3547685925|961.4256342682
2024-07-06 00:57:00|DCF|1720227420|961.4125992517|961.9907627446|961.4125992517|961.9907627446
2024-07-06 00:58:00|DCF|1720227480|961.9937532532|962.0490308343|961.9937532532|962.0490308343
2024-07-06 00:59:00|DCF|1720227540|962.0516698591|962.0776589556|962.0516698591|962.0761973585
2024-07-06 01:00:00|DCF|1720227600|962.1161382216|962.2104540941|962.1122773716|962.2084086778
2024-07-06 01:01:00|DCF|1720227660|962.208477569|962.2868936537|962.208477569|962.2567451918
2024-07-06 01:02:00|DCF|1720227720|962.1832424735|962.3176079685|962.1832424735|962.2971475628
2024-07-06 01:03:00|DCF|1720227780|962.3005406642|962.4667563073|962.2772977919|962.4496962544
2024-07-06 01:04:00|DCF|1720227840|962.4046484773|962.6874576014|962.3621442762|962.6861692657
2024-07-06 01:05:00|DCF|1720227900|962.6734235527|962.6912606688|962.6574463025|962.6912606688
2024-07-06 01:06:00|DCF|1720227960|962.6890201683|962.7419708553|962.6445029302|962.7419708553
2024-07-06 01:07:00|DCF|1720228020|962.7432606844|962.8613355618|962.5614580971|962.5778960616
2024-07-06 01:08:00|DCF|1720228080|962.5708937486|962.5708937486|962.3545904333|962.4231608658
2024-07-06 01:09:00|DCF|1720228140|962.4288306166|962.505088497|962.419709309|962.4983545333
2024-07-06 01:10:00|DCF|1720228200|962.5005222979|962.5587342378|962.5005222979|962.5587342378
2024-07-06 01:11:00|DCF|1720228260|962.5739741032|962.7182154198|962.5711023478|962.7146937284
2024-07-06 01:12:00|DCF|1720228320|962.7199711402|962.7324493849|962.7108272063|962.7108272063
2024-07-06 01:13:00|DCF|1720228380|962.6984888592|962.7206611631|962.6935737482|962.7206611631
2024-07-06 01:14:00|DCF|1720228440|962.7107272943|962.8549530579|962.7107272943|962.8549530579
2024-07-06 01:15:00|DCF|1720228500|962.8643986267|962.8643986267|962.8474957335|962.8522237249
2024-07-06 01:16:00|DCF|1720228560|962.8506025756|963.0877912533|962.8506025756|963.0364803144
2024-07-06 01:17:00|DCF|1720228620|963.0321437007|963.0413357848|963.0117967847|963.0194175312
2024-07-06 01:18:00|DCF|1720228680|963.1134474856|963.3948499028|963.1134474856|963.3079419913
2024-07-06 01:19:00|DCF|1720228740|963.2948138193|963.3186910465|963.2861573073|963.2886697481
2024-07-06 01:20:00|DCF|1720228800|963.2903807346|963.3042826067|963.2648314535|963.2991059318
2024-07-06 01:21:00|DCF|1720228860|963.2993040902|963.3014189682|963.2851159933|963.29820263
2024-07-06 01:22:00|DCF|1720228920|963.3001019951|963.3466171188|963.3001019951|963.3466171188
2024-07-06 01:23:00|DCF|1720228980|963.346170881|963.4019507921|963.345223866|963.3789951509
2024-07-06 01:24:00|DCF|1720229040|963.3820306862|963.4013102336|963.3033710278|963.3223503645
2024-07-06 01:25:00|DCF|1720229100|963.3178688404|963.4020217442|963.2951009725|963.4020217442
2024-07-06 01:26:00|DCF|1720229160|963.4224332342|963.4224332342|963.4091372465|963.4091372465
2024-07-06 01:27:00|DCF|1720229220|963.4067841724|963.5509133135|963.4067841724|963.5509133135
2024-07-06 01:28:00|DCF|1720229280|963.5581743126|963.5597638462|963.4923912788|963.500016364
2024-07-06 01:29:00|DCF|1720229340|963.4975771844|963.5142200383|963.4961468877|963.5133462405
2024-07-06 01:30:00|DCF|1720229400|963.5113762079|963.5186720506|963.5038508689|963.5047309199
2024-07-06 01:31:00|DCF|1720229460|963.5043788587|963.5226161988|963.5043788587|963.5226161988
2024-07-06 01:32:00|DCF|1720229520|963.5212401541|963.5346980457|963.4607601319|963.4609337334
2024-07-06 01:33:00|DCF|1720229580|963.4649456233|963.475864996|963.4285053811|963.4403947029
2024-07-06 01:34:00|DCF|1720229640|963.4421541063|963.4463540354|963.3789228503|963.3891739537
2024-07-06 01:35:00|DCF|1720229700|963.3825711442|963.3825711442|962.9969221146|962.9969221146
2024-07-06 01:36:00|DCF|1720229760|962.9953454885|962.9953454885|962.8330387093|962.8330387093
2024-07-06 01:37:00|DCF|1720229820|962.8210973494|962.8210973494|962.6171441084|962.6171441084
2024-07-06 01:38:00|DCF|1720229880|962.6155573788|962.6155573788|961.824398346|961.824398346
2024-07-06 01:39:00|DCF|1720229940|961.7498919167|961.7498919167|961.5388909983|961.5388909983
2024-07-06 01:40:00|DCF|1720230000|961.5215998484|961.5215998484|961.2362075467|961.2362075467
2024-07-06 01:41:00|DCF|1720230060|961.2264620248|961.2264620248|960.3836085227|960.3836085227
2024-07-06 01:42:00|DCF|1720230120|960.3555451972|960.3555451972|959.5815060991|959.5815060991
2024-07-06 01:43:00|DCF|1720230180|959.556214066|959.556214066|959.3419606116|959.3419606116
2024-07-06 01:44:00|DCF|1720230240|959.3176430305|959.3176430305|958.5061925252|958.5061925252
2024-07-06 01:45:00|DCF|1720230300|958.4950363557|958.4950363557|957.6734806954|957.6734806954
2024-07-06 01:46:00|DCF|1720230360|957.6416934275|957.6416934275|956.8321337634|956.8321337634
2024-07-06 01:47:00|DCF|1720230420|956.8301588447|956.8301588447|955.9341476811|955.9341476811
2024-07-06 01:48:00|DCF|1720230480|955.8590879207|955.8590879207|955.6757630137|955.6757630137
2024-07-06 01:49:00|DCF|1720230540|955.674400351|955.674400351|955.5092961504|955.5092961504
2024-07-06 01:50:00|DCF|1720230600|955.5068160876|955.5068160876|955.4464325802|955.4464325802
2024-07-06 01:51:00|DCF|1720230660|955.4453407254|955.4453407254|955.2399803405|955.2399803405
2024-07-06 01:52:00|DCF|1720230720|955.2364265409|955.2364265409|955.1012212264|955.1012212264
2024-07-06 01:53:00|DCF|1720230780|955.0847337908|955.0847337908|954.9296381148|954.9296381148
2024-07-06 01:54:00|DCF|1720230840|954.9237019558|954.9237019558|954.7971103699|954.7971103699
2024-07-06 01:55:00|DCF|1720230900|954.7911784644|954.7911784644|954.5508973119|954.5508973119
2024-07-06 01:56:00|DCF|1720230960|954.5482064997|954.5482064997|954.3267124822|954.3267124822
2024-07-06 01:57:00|DCF|1720231020|954.258541137|954.258541137|954.0398020205|954.0398020205
2024-07-06 01:58:00|DCF|1720231080|954.0389822194|954.0389822194|953.6328846838|953.6328846838
2024-07-06 01:59:00|DCF|1720231140|953.6271321121|953.6271321121|953.5288314286|953.5288314286
2024-07-06 02:00:00|DCF|1720231200|953.5128833268|953.5128833268|953.3259106198|953.3259106198
2024-07-06 02:01:00|DCF|1720231260|953.3210954993|953.3210954993|952.9172672723|952.9172672723
2024-07-06 02:02:00|DCF|1720231320|952.7569877529|952.7569877529|952.4788422918|952.4788422918
2024-07-06 02:03:00|DCF|1720231380|952.4579448144|952.4579448144|952.2160672115|952.2160672115
2024-07-06 02:04:00|DCF|1720231440|952.1590901862|952.1590901862|951.8635453521|951.8635453521
2024-07-06 02:05:00|DCF|1720231500|951.8548470776|951.8548470776|951.4048523028|951.4048523028
2024-07-06 02:06:00|DCF|1720231560|951.4006860383|951.4006860383|951.3450910278|951.3450910278
2024-07-06 02:07:00|DCF|1720231620|951.3448154322|951.3448154322|951.154021299|951.266502066
2024-07-06 02:08:00|DCF|1720231680|951.2625424715|951.2625424715|951.0180769599|951.0180769599
2024-07-06 02:09:00|DCF|1720231740|951.0161559982|951.0161559982|950.6499307964|950.6499307964
2024-07-06 02:10:00|DCF|1720231800|950.6054646944|950.6054646944|949.9781469909|949.9781469909
2024-07-06 02:11:00|DCF|1720231860|949.9699174072|949.9699174072|949.0827335813|949.0827335813
2024-07-06 02:12:00|DCF|1720231920|949.0794215079|949.0794215079|948.9923880622|948.9923880622
2024-07-06 02:13:00|DCF|1720231980|948.9891475499|948.9891475499|948.8693235057|948.8693235057
2024-07-06 02:14:00|DCF|1720232040|948.8504756736|948.8504756736|948.7944910646|948.7944910646
2024-07-06 02:15:00|DCF|1720232100|948.7938936198|948.7938936198|948.7252294083|948.7252294083
2024-07-06 02:16:00|DCF|1720232160|948.7160141454|948.7160141454|948.4728641972|948.4778645955
2024-07-06 02:17:00|DCF|1720232220|948.459464855|948.459464855|948.3182319626|948.3182319626
2024-07-06 02:18:00|DCF|1720232280|948.2681264738|948.2681264738|948.1366692229|948.139764463
2024-07-06 02:19:00|DCF|1720232340|948.1391656875|948.1391656875|948.0471044643|948.0471044643
2024-07-06 02:20:00|DCF|1720232400|948.0445826872|948.0445826872|947.9595565527|947.9595565527
2024-07-06 02:21:00|DCF|1720232460|947.9591840782|947.9591840782|947.9050447283|947.9050447283
2024-07-06 02:22:00|DCF|1720232520|947.9048569139|947.9048569139|947.8398284225|947.8398284225
2024-07-06 02:23:00|DCF|1720232580|947.8337753459|947.8337753459|947.77971205|947.779766475
2024-07-06 02:24:00|DCF|1720232640|947.7819205115|947.7819205115|947.6499662848|947.6499662848
2024-07-06 02:25:00|DCF|1720232700|947.6434914563|947.7062627141|947.625890307|947.6450497907
2024-07-06 02:26:00|DCF|1720232760|947.6433457631|947.6433457631|947.5386003296|947.5484372403
2024-07-06 02:27:00|DCF|1720232820|947.5426833735|947.5426833735|947.5366534614|947.5366534614
2024-07-06 02:28:00|DCF|1720232880|947.5287201084|947.5287575944|947.4498579078|947.4499563578
2024-07-06 02:29:00|DCF|1720232940|947.442439081|947.442439081|947.4170624693|947.4176978452
2024-07-06 02:30:00|DCF|1720233000|947.4121661471|947.4303243283|947.4097568427|947.4097568427
2024-07-06 02:31:00|DCF|1720233060|947.4102086764|947.4279936357|947.3889821885|947.4211032914
2024-07-06 02:32:00|DCF|1720233120|947.3903984037|947.3937307854|947.308246104|947.3084697219
2024-07-06 02:33:00|DCF|1720233180|947.3010104439|947.3572478877|947.3010104439|947.3429941099
2024-07-06 02:34:00|DCF|1720233240|947.3432791111|947.4089046056|947.3432791111|947.4069107166
2024-07-06 02:35:00|DCF|1720233300|947.3989496175|947.4114963252|947.3989496175|947.405657884
2024-07-06 02:36:00|DCF|1720233360|947.4056218527|947.4056218527|947.3674885339|947.3865295144
2024-07-06 02:37:00|DCF|1720233420|947.3871954214|947.4905361126|947.3871954214|947.4858524031
2024-07-06 02:38:00|DCF|1720233480|947.4925610845|947.5512382993|947.4849324683|947.4925386016
2024-07-06 02:39:00|DCF|1720233540|947.4969833932|947.5497713738|947.4969833932|947.548326166
2024-07-06 02:40:00|DCF|1720233600|947.550313703|947.561035761|947.550313703|947.5589805839
2024-07-06 02:41:00|DCF|1720233660|947.5529202569|947.553116754|947.5167670265|947.5179029753
2024-07-06 02:42:00|DCF|1720233720|947.521109739|947.521109739|947.4039834353|947.4039834353
2024-07-06 02:43:00|DCF|1720233780|947.3988210783|947.4583732622|947.3865840274|947.4579275882
2024-07-06 02:44:00|DCF|1720233840|947.4518803851|947.4580752699|947.4467817371|947.4469485392
2024-07-06 02:45:00|DCF|1720233900|947.4476656725|947.4594072379|947.4361691197|947.4594072379
2024-07-06 02:46:00|DCF|1720233960|947.4443581904|947.4459739341|947.4355126998|947.4414983583
2024-07-06 02:47:00|DCF|1720234020|947.4430156327|947.4430156327|947.4257825272|947.4301666188
2024-07-06 02:48:00|DCF|1720234080|947.4312807345|947.4535751792|947.4294619582|947.4535751792
2024-07-06 02:49:00|DCF|1720234140|947.4538693798|947.4690161543|947.4448574114|947.4690161543
2024-07-06 02:50:00|DCF|1720234200|947.4692152471|947.4918328998|947.4690680441|947.4916411396
2024-07-06 02:51:00|DCF|1720234260|947.4917387153|947.5167037924|947.4917387153|947.5147038731
2024-07-06 02:52:00|DCF|1720234320|947.5104476507|947.5209314454|947.5058108165|947.5209314454
2024-07-06 02:53:00|DCF|1720234380|947.5535545174|947.5601469639|947.5075104347|947.5579764801
2024-07-06 02:54:00|DCF|1720234440|947.5590456191|947.573452634|947.5564478481|947.573452634
2024-07-06 02:55:00|DCF|1720234500|947.5220035051|947.5776096909|947.5189167979|947.5776096909
2024-07-06 02:56:00|DCF|1720234560|947.5858204032|947.6686498123|947.5858204032|947.668363665
2024-07-06 02:57:00|DCF|1720234620|947.6733459716|947.7523825092|947.6733459716|947.7514516249
2024-07-06 02:58:00|DCF|1720234680|947.7530204986|947.7790156999|947.7197713058|947.7197713058
2024-07-06 02:59:00|DCF|1720234740|947.7206687764|947.8160345602|947.7183880459|947.8160345602
2024-07-06 03:00:00|DCF|1720234800|947.8160762793|947.8866066988|947.8160762793|947.8866066988
2024-07-06 03:01:00|DCF|1720234860|947.8853384296|947.8967340872|947.8853384296|947.8902533543
2024-07-06 03:02:00|DCF|1720234920|947.8899915856|947.9101287286|947.8666740079|947.9101287286
2024-07-06 03:03:00|DCF|1720234980|947.9121678602|947.9404684465|947.9121678602|947.9404684465
2024-07-06 03:04:00|DCF|1720235040|947.94233052|948.0457190654|947.9421853047|948.0457190654
2024-07-06 03:05:00|DCF|1720235100|948.0480733882|948.3039396095|948.0480733882|948.3039396095
2024-07-06 03:06:00|DCF|1720235160|948.3087500596|948.3787260295|948.3087500596|948.3787260295
2024-07-06 03:07:00|DCF|1720235220|948.3790892325|948.4680242728|948.3531234749|948.4680242728
2024-07-06 03:08:00|DCF|1720235280|948.4711075167|948.6059582356|948.4711075167|948.6059582356
2024-07-06 03:09:00|DCF|1720235340|948.6103113216|948.7798857755|948.6103113216|948.7798857755
2024-07-06 03:10:00|DCF|1720235400|948.8077358249|949.480285001|948.8077358249|949.480285001
2024-07-06 03:11:00|DCF|1720235460|949.506138212|950.6289820618|949.506138212|950.6289820618
2024-07-06 03:12:00|DCF|1720235520|950.6343674748|950.8006265318|950.6343674748|950.8006265318
2024-07-06 03:13:00|DCF|1720235580|950.8068782576|951.0916618093|950.8068782576|951.0916618093
2024-07-06 03:14:00|DCF|1720235640|951.1003592755|951.1954926241|951.1003592755|951.1954926241
2024-07-06 03:15:00|DCF|1720235700|951.1984362519|951.2841932897|951.1984362519|951.2841932897
2024-07-06 03:16:00|DCF|1720235760|951.2914025079|951.5231838588|951.2914025079|951.5231838588
2024-07-06 03:17:00|DCF|1720235820|951.529969559|951.6102889536|951.529969559|951.6102889536
2024-07-06 03:18:00|DCF|1720235880|951.6100563833|951.6816771957|951.5980255753|951.6816771957
2024-07-06 03:19:00|DCF|1720235940|951.6822431078|951.8257120496|951.6822431078|951.8257120496
2024-07-06 03:20:00|DCF|1720236000|951.8321099451|951.8630464681|951.8321099451|951.8630464681
2024-07-06 03:21:00|DCF|1720236060|951.8681373051|951.9962404194|951.8681373051|951.9962404194
2024-07-06 03:22:00|DCF|1720236120|951.9971679682|952.1896936927|951.9971679682|952.1896936927
2024-07-06 03:23:00|DCF|1720236180|952.1916635783|952.4356670834|952.1916635783|952.435546393
2024-07-06 03:24:00|DCF|1720236240|952.4377946645|952.478895835|952.4226106946|952.478895835
2024-07-06 03:25:00|DCF|1720236300|952.4793464576|952.60773385|952.4793464576|952.6069413201
2024-07-06 03:26:00|DCF|1720236360|952.6079243139|952.7881577121|952.6079243139|952.7881577121
2024-07-06 03:27:00|DCF|1720236420|952.788318705|952.8139950525|952.7869255733|952.8139463661
2024-07-06 03:28:00|DCF|1720236480|952.8208321435|952.8376486624|952.7984249011|952.8193078818
2024-07-06 03:29:00|DCF|1720236540|952.8097210383|952.816776795|952.799456813|952.8071183175
2024-07-06 03:30:00|DCF|1720236600|952.8074909257|952.8332368635|952.8074909257|952.8332368635
2024-07-06 03:31:00|DCF|1720236660|952.8287256766|952.8647422283|952.8287256766|952.8620882757
2024-07-06 03:32:00|DCF|1720236720|952.8607465798|952.9139518516|952.8607465798|952.9139518516
2024-07-06 03:33:00|DCF|1720236780|952.9644414258|952.9748353763|952.9627413098|952.9748353763
2024-07-06 03:34:00|DCF|1720236840|952.9764546591|953.0160902045|952.9764546591|953.0159964652
2024-07-06 03:35:00|DCF|1720236900|953.0153745661|953.0228797165|953.0124393921|953.0138631612
2024-07-06 03:36:00|DCF|1720236960|952.9862357879|953.0019187485|952.9840452736|952.9840497066
2024-07-06 03:37:00|DCF|1720237020|952.915998056|952.92602645|952.8901812005|952.8901812005
2024-07-06 03:38:00|DCF|1720237080|952.8898401708|952.8898401708|952.8012916987|952.8028016831
2024-07-06 03:39:00|DCF|1720237140|952.8009849461|952.8379086756|952.7967671667|952.8379086756
2024-07-06 03:40:00|DCF|1720237200|952.8407734433|952.8551838612|952.8390160548|952.8551838612
2024-07-06 03:41:00|DCF|1720237260|952.8573532976|952.9811521349|952.8573532976|952.9811521349
2024-07-06 03:42:00|DCF|1720237320|952.9834361681|952.9917072377|952.9745407415|952.9745961064
2024-07-06 03:43:00|DCF|1720237380|952.9736642514|952.9738856461|952.9663564648|952.9710491953
2024-07-06 03:44:00|DCF|1720237440|952.9707832412|952.9762202029|952.9703175341|952.9740224597
2024-07-06 03:45:00|DCF|1720237500|952.9741365947|952.9944011507|952.9741365947|952.9944011507
2024-07-06 03:46:00|DCF|1720237560|953.002946841|953.1304454202|953.002946841|953.1303325105
2024-07-06 03:47:00|DCF|1720237620|953.1517810456|953.1518871485|953.1484608671|953.1496039108
2024-07-06 03:48:00|DCF|1720237680|953.1497181045|953.1581040205|953.149675118|953.1581040205
2024-07-06 03:49:00|DCF|1720237740|953.1584237495|953.2554604917|953.1584237495|953.2554604917
2024-07-06 03:50:00|DCF|1720237800|953.2557082123|953.31995709|953.2557082123|953.2760432624
2024-07-06 03:51:00|DCF|1720237860|953.2762279956|953.2955243285|953.2762279956|953.2862911044
2024-07-06 03:52:00|DCF|1720237920|953.2807804188|953.2867480971|953.2465475676|953.2466136668
2024-07-06 03:53:00|DCF|1720237980|953.2644008142|953.2959209258|953.2614270181|953.2936761264
2024-07-06 03:54:00|DCF|1720238040|953.293676565|953.293676565|953.2865817103|953.2906526809
2024-07-06 03:55:00|DCF|1720238100|953.2876215243|953.3484615342|953.2851017958|953.345593485
2024-07-06 03:56:00|DCF|1720238160|953.3408874352|953.3408874352|953.3289879119|953.3405425451
2024-07-06 03:57:00|DCF|1720238220|953.3404529017|953.3404529017|953.2559187662|953.2578469949
2024-07-06 03:58:00|DCF|1720238280|953.2577508497|953.2629290044|953.2538172037|953.2624836065
2024-07-06 03:59:00|DCF|1720238340|953.2624802724|953.2635187391|953.2429076222|953.2430331752
2024-07-06 04:00:00|DCF|1720238400|953.2432189737|953.3144372501|953.2211861904|953.3144372501
2024-07-06 04:01:00|DCF|1720238460|953.294122019|953.3020903242|953.294122019|953.3007512027
2024-07-06 04:02:00|DCF|1720238520|953.3007646494|953.6175499405|953.2957217168|953.6175499405
2024-07-06 04:03:00|DCF|1720238580|953.6166467463|953.6218048669|953.6083748167|953.6085128846
2024-07-06 04:04:00|DCF|1720238640|953.6083662034|953.7795751193|953.6076595422|953.7795751193
2024-07-06 04:05:00|DCF|1720238700|953.7796030458|953.8151006806|953.7796030458|953.814129916
2024-07-06 04:06:00|DCF|1720238760|953.814050517|953.8369769243|953.814050517|953.8157495474
2024-07-06 04:07:00|DCF|1720238820|953.8159622632|953.8169994489|953.8087634247|953.8158424222
2024-07-06 04:08:00|DCF|1720238880|953.8114632605|953.8331032127|953.8114632605|953.8331032127
2024-07-06 04:09:00|DCF|1720238940|953.8339296644|953.8694796239|953.8190649022|953.8208473348
2024-07-06 04:10:00|DCF|1720239000|953.8182645814|953.8182645814|953.8115802978|953.8115802978
2024-07-06 04:11:00|DCF|1720239060|953.8059924196|953.8135827085|953.7493943641|953.7493943641
2024-07-06 04:12:00|DCF|1720239120|953.7495689085|953.7495689085|953.6875112455|953.6875112455
2024-07-06 04:13:00|DCF|1720239180|953.6869172739|953.6869172739|953.6705314411|953.6705314411
2024-07-06 04:14:00|DCF|1720239240|953.6681237875|953.6698911709|953.6635342121|953.6696548195
2024-07-06 04:15:00|DCF|1720239300|953.669416652|953.7601385216|953.669416652|953.7518539182
2024-07-06 04:16:00|DCF|1720239360|953.7533253136|953.7753847679|953.7524899071|953.7524899071
2024-07-06 04:17:00|DCF|1720239420|953.752152773|953.7588937994|953.752152773|953.7588937994
2024-07-06 04:18:00|DCF|1720239480|953.7591805322|953.916560241|953.7591805322|953.916560241
2024-07-06 04:19:00|DCF|1720239540|953.9160488122|953.9280738192|953.8800614354|953.8858987221
2024-07-06 04:20:00|DCF|1720239600|953.8853579585|953.8857288202|953.8634692135|953.8634692135
2024-07-06 04:21:00|DCF|1720239660|953.8579574181|953.8658181292|953.852652551|953.8555843622
2024-07-06 04:22:00|DCF|1720239720|953.8534472469|953.8544098814|953.826645035|953.8301807935
2024-07-06 04:23:00|DCF|1720239780|953.8273858936|953.8277179735|953.7022300793|953.7074597624
2024-07-06 04:24:00|DCF|1720239840|953.718273584|953.718273584|953.4745346091|953.4745346091
2024-07-06 04:25:00|DCF|1720239900|953.4296244342|953.4306607444|953.3443682699|953.3443682699
2024-07-06 04:26:00|DCF|1720239960|953.3437715235|953.3437715235|953.2391429032|953.2391429032
2024-07-06 04:27:00|DCF|1720240020|953.2233338356|953.2241828474|953.2099889897|953.2187169203
2024-07-06 04:28:00|DCF|1720240080|953.2187556955|953.2449832024|953.2067096191|953.2449832024
2024-07-06 04:29:00|DCF|1720240140|953.2437318075|953.2968553082|953.2437318075|953.2968553082
2024-07-06 04:30:00|DCF|1720240200|953.2966547035|953.3015299332|953.2966547035|953.3000831803
2024-07-06 04:31:00|DCF|1720240260|953.3022384912|953.3338451501|953.3022384912|953.3327764246
2024-07-06 04:32:00|DCF|1720240320|953.3334187102|953.3418272793|953.3334187102|953.3403957586
2024-07-06 04:33:00|DCF|1720240380|953.3412747142|953.3450969436|953.3143284257|953.3146297921
2024-07-06 04:34:00|DCF|1720240440|953.3179113625|953.3185519481|953.2466268698|953.2466268698
2024-07-06 04:35:00|DCF|1720240500|953.2471889142|953.2528395027|953.242619082|953.2528395027
2024-07-06 04:36:00|DCF|1720240560|953.2190440053|953.247162408|953.2190440053|953.246523698
2024-07-06 04:37:00|DCF|1720240620|953.2954953787|953.2968388199|953.240044463|953.240044463
2024-07-06 04:38:00|DCF|1720240680|953.238279867|953.238279867|953.2090935478|953.2177074874
2024-07-06 04:39:00|DCF|1720240740|953.2184666457|953.2184879433|953.2012099344|953.215910605
2024-07-06 04:40:00|DCF|1720240800|953.2142980646|953.2142980646|952.9296139333|952.9296139333
2024-07-06 04:41:00|DCF|1720240860|952.899202039|952.899202039|952.7492716269|952.7492716269
2024-07-06 04:42:00|DCF|1720240920|952.7402243585|952.7402243585|952.5624245818|952.5624245818
2024-07-06 04:43:00|DCF|1720240980|952.5588786217|952.5588786217|952.4508029721|952.4508029721
2024-07-06 04:44:00|DCF|1720241040|952.4491419014|952.4491419014|952.2223550428|952.2223550428
2024-07-06 04:45:00|DCF|1720241100|952.2161290053|952.2161290053|952.0571218851|952.0571218851
2024-07-06 04:46:00|DCF|1720241160|952.0433327791|952.0433327791|951.8779584496|951.8779584496
2024-07-06 04:47:00|DCF|1720241220|951.8958620006|951.9077059706|951.8585831029|951.8585831029
2024-07-06 04:48:00|DCF|1720241280|951.8585363283|951.8585363283|951.7262970703|951.72786612
2024-07-06 04:49:00|DCF|1720241340|951.7088457257|951.7088457257|951.5358036606|951.5358036606
2024-07-06 04:50:00|DCF|1720241400|951.5341925158|951.549578223|951.4982808738|951.4982808738
2024-07-06 04:51:00|DCF|1720241460|951.4878451507|951.4878451507|951.3804642984|951.3804642984
2024-07-06 04:52:00|DCF|1720241520|951.3784256125|951.3784256125|951.3400282324|951.3400282324
2024-07-06 04:53:00|DCF|1720241580|951.3393343415|951.3393343415|951.2717575515|951.2717575515
2024-07-06 04:54:00|DCF|1720241640|951.2686550456|951.2686550456|951.0823063893|951.0823063893
2024-07-06 04:55:00|DCF|1720241700|951.0661531791|951.0661531791|950.9799726181|950.9894438719
2024-07-06 04:56:00|DCF|1720241760|950.9823928058|950.9823928058|950.9330518706|950.9330518706
2024-07-06 04:57:00|DCF|1720241820|950.9330675073|950.9330675073|950.855744096|950.855744096
2024-07-06 04:58:00|DCF|1720241880|950.8156775621|950.8156775621|950.7660909377|950.7660909377
2024-07-06 04:59:00|DCF|1720241940|950.7658298766|950.7658298766|950.657078349|950.657078349
2024-07-06 05:00:00|DCF|1720242000|950.6588716075|950.6588716075|950.4700089998|950.4700089998
2024-07-06 05:01:00|DCF|1720242060|950.4607841602|950.4607841602|950.2712216879|950.2712216879
2024-07-06 05:02:00|DCF|1720242120|950.2698046441|950.2698046441|950.1995283115|950.1995283115
2024-07-06 05:03:00|DCF|1720242180|950.1847901679|950.1847901679|950.0109383381|950.0109383381
2024-07-06 05:04:00|DCF|1720242240|950.0067064108|950.0067064108|949.7359151982|949.7359151982
2024-07-06 05:05:00|DCF|1720242300|949.6887164277|949.6887164277|949.501626185|949.501626185
2024-07-06 05:06:00|DCF|1720242360|949.4938330042|949.4938330042|949.4321794155|949.4321794155
2024-07-06 05:07:00|DCF|1720242420|949.4266520957|949.4266520957|949.3662690395|949.3662690395
2024-07-06 05:08:00|DCF|1720242480|949.3636469029|949.3636469029|949.2564752097|949.2564752097
2024-07-06 05:09:00|DCF|1720242540|949.249953107|949.249953107|949.213681735|949.213681735
2024-07-06 05:10:00|DCF|1720242600|949.2132418797|949.2132418797|949.1812030285|949.1812030285
2024-07-06 05:11:00|DCF|1720242660|949.1801808308|949.1801808308|949.0625646329|949.0625646329
2024-07-06 05:12:00|DCF|1720242720|949.0621326581|949.0621326581|949.0121285699|949.0121285699
2024-07-06 05:13:00|DCF|1720242780|949.0030801774|949.0030801774|948.958231305|948.958231305
2024-07-06 05:14:00|DCF|1720242840|948.9569867173|948.9569867173|948.9292239892|948.9295943933
2024-07-06 05:15:00|DCF|1720242900|948.9292874605|948.9389080082|948.8530779973|948.8530779973
2024-07-06 05:16:00|DCF|1720242960|948.8509530335|948.8509530335|948.8146895928|948.8146895928
2024-07-06 05:17:00|DCF|1720243020|948.812682197|948.812682197|948.7915434324|948.7919043012
2024-07-06 05:18:00|DCF|1720243080|948.7905526056|948.7905526056|948.7697904859|948.7697904859
2024-07-06 05:19:00|DCF|1720243140|948.7713382814|948.7713382814|948.7009794828|948.7009794828
2024-07-06 05:20:00|DCF|1720243200|948.700750929|948.7095166793|948.6878408833|948.7038807874
2024-07-06 05:21:00|DCF|1720243260|948.7025399589|948.7025399589|948.6763027516|948.6842952969
2024-07-06 05:22:00|DCF|1720243320|948.6830001091|948.6830001091|948.6303133049|948.6303133049
2024-07-06 05:23:00|DCF|1720243380|948.6298238545|948.6298238545|948.5892344979|948.5893820582
2024-07-06 05:24:00|DCF|1720243440|948.5081592427|948.5561277234|948.4993842348|948.5517383028
2024-07-06 05:25:00|DCF|1720243500|948.5410460503|948.5410460503|948.2373326356|948.2477481441
2024-07-06 05:26:00|DCF|1720243560|948.2429074241|948.243389969|948.2252829515|948.2391118858
2024-07-06 05:27:00|DCF|1720243620|948.227994007|948.227994007|948.2153076963|948.2165088004
2024-07-06 05:28:00|DCF|1720243680|948.2081493762|948.2081493762|948.1960124499|948.1960124499
2024-07-06 05:29:00|DCF|1720243740|948.1925054202|948.1925054202|947.961597745|947.961597745
2024-07-06 05:30:00|DCF|1720243800|947.9507840529|947.9507840529|947.8572971529|947.8572971529
2024-07-06 05:31:00|DCF|1720243860|947.8259362691|947.8322750564|947.8186249959|947.8235772291
2024-07-06 05:32:00|DCF|1720243920|947.8249285365|947.8249285365|947.7484044226|947.7573718449
2024-07-06 05:33:00|DCF|1720243980|947.761191776|947.9007452297|947.761191776|947.9007452297
2024-07-06 05:34:00|DCF|1720244040|947.9022807772|947.965478964|947.9022807772|947.9486833511
2024-07-06 05:35:00|DCF|1720244100|947.9496649958|947.9595519962|947.9496649958|947.9549548413
2024-07-06 05:36:00|DCF|1720244160|947.950811507|947.950811507|947.94752532|947.94752532
2024-07-06 05:37:00|DCF|1720244220|947.9469324926|947.9718771502|947.9460017313|947.9718771502
2024-07-06 05:38:00|DCF|1720244280|947.9732066854|947.9910700103|947.9669925552|947.9910700103
2024-07-06 05:39:00|DCF|1720244340|947.99071336|948.0851811595|947.9895600778|948.0851811595
2024-07-06 05:40:00|DCF|1720244400|948.0850240297|948.0968206828|948.0850240297|948.0950136148
2024-07-06 05:41:00|DCF|1720244460|948.0959410699|948.149703271|948.0959410699|948.1476802407
2024-07-06 05:42:00|DCF|1720244520|948.1470333129|948.1526340305|948.1222135523|948.1222135523
2024-07-06 05:43:00|DCF|1720244580|948.2502863784|948.2686977695|948.2501422942|948.2686977695
2024-07-06 05:44:00|DCF|1720244640|948.2715185102|948.3232451621|948.2715185102|948.3232451621
2024-07-06 05:45:00|DCF|1720244700|948.3239344809|948.3494768007|948.3237981471|948.3494768007
2024-07-06 05:46:00|DCF|1720244760|948.349000649|948.411598137|948.3228254627|948.4114497316
2024-07-06 05:47:00|DCF|1720244820|948.4057813555|948.4058390036|948.3976972674|948.3992539891
2024-07-06 05:48:00|DCF|1720244880|948.3993531347|948.4055041861|948.3188940123|948.3188940123
2024-07-06 05:49:00|DCF|1720244940|948.3029589649|948.3029589649|948.2766588184|948.2820958448
2024-07-06 05:50:00|DCF|1720245000|948.2859443877|948.2859443877|948.2307015783|948.2307015783
2024-07-06 05:51:00|DCF|1720245060|948.2230363918|948.2472588166|948.2230363918|948.2367266772
2024-07-06 05:52:00|DCF|1720245120|948.2374245179|948.2374245179|948.2250289918|948.2370088138
2024-07-06 05:53:00|DCF|1720245180|948.1202226388|948.2393744079|948.1181744647|948.210673303
2024-07-06 05:54:00|DCF|1720245240|948.2106699418|948.2125246172|948.1949201894|948.1970227954
2024-07-06 05:55:00|DCF|1720245300|948.1976491495|948.2032913272|948.1976491495|948.2024702718
2024-07-06 05:56:00|DCF|1720245360|948.2014303204|948.3358191253|948.2007194602|948.3278066964
2024-07-06 05:57:00|DCF|1720245420|948.3305091231|948.3468953265|948.3256625108|948.3468953265
2024-07-06 05:58:00|DCF|1720245480|948.3771437798|948.4806476366|948.3771437798|948.4806476366
2024-07-06 05:59:00|DCF|1720245540|948.4808413277|948.5166556148|948.480812261|948.5166556148
2024-07-06 06:00:00|DCF|1720245600|948.5172668886|948.567061294|948.5172668886|948.567061294
2024-07-06 06:01:00|DCF|1720245660|948.5694078907|948.667775776|948.5694078907|948.667638813
2024-07-06 06:02:00|DCF|1720245720|948.6677711382|948.6881723822|948.6676051923|948.6881723822
2024-07-06 06:03:00|DCF|1720245780|948.6879807606|948.786304178|948.6879807606|948.786304178
2024-07-06 06:04:00|DCF|1720245840|948.7902839619|949.1083600593|948.7900729607|949.1083600593
2024-07-06 06:05:00|DCF|1720245900|949.1085854289|949.2427159037|949.1085854289|949.2427159037
2024-07-06 06:06:00|DCF|1720245960|949.2231586191|949.2644872511|949.2231586191|949.2644872511
2024-07-06 06:07:00|DCF|1720246020|949.2811967282|949.4265669573|949.2811967282|949.4265669573
2024-07-06 06:08:00|DCF|1720246080|949.5056365099|949.6570173718|949.5056365099|949.6570173718
2024-07-06 06:09:00|DCF|1720246140|949.6578301018|949.720342864|949.6578301018|949.720342864
2024-07-06 06:10:00|DCF|1720246200|949.7209515306|949.8322898102|949.7209515306|949.8322898102
2024-07-06 06:11:00|DCF|1720246260|949.891367371|950.0058041757|949.891367371|950.0058041757
2024-07-06 06:12:00|DCF|1720246320|950.0106338126|950.0621908974|950.0098271601|950.0621908974
2024-07-06 06:13:00|DCF|1720246380|950.0803698904|950.3376869958|950.0803698904|950.3376869958
2024-07-06 06:14:00|DCF|1720246440|950.339442587|950.3931049095|950.339442587|950.3931049095
2024-07-06 06:15:00|DCF|1720246500|950.407436146|950.4980118751|950.407436146|950.4980118751
2024-07-06 06:16:00|DCF|1720246560|950.5336197767|950.6743945026|950.5336197767|950.6743945026
2024-07-06 06:17:00|DCF|1720246620|950.6750492035|950.8628536999|950.6750492035|950.8628536999
2024-07-06 06:18:00|DCF|1720246680|950.8662208029|951.0729887432|950.8662208029|951.0729887432
2024-07-06 06:19:00|DCF|1720246740|951.0738568325|951.2419218868|951.0738568325|951.2419218868
2024-07-06 06:20:00|DCF|1720246800|951.2423981906|951.4528912605|951.2423981906|951.4528912605
2024-07-06 06:21:00|DCF|1720246860|951.4813539552|952.1690979711|951.4813539552|952.1690979711
2024-07-06 06:22:00|DCF|1720246920|952.2021765274|952.9304666468|952.2021765274|952.9304666468
2024-07-06 06:23:00|DCF|1720246980|952.9379027947|953.155526533|952.9379027947|953.155526533
2024-07-06 06:24:00|DCF|1720247040|953.1590400145|953.2969804177|953.1590400145|953.2969804177
2024-07-06 06:25:00|DCF|1720247100|953.2997062108|953.6719432495|953.2997062108|953.6719432495
2024-07-06 06:26:00|DCF|1720247160|953.6731968711|953.8531484275|953.6731968711|953.8531484275
2024-07-06 06:27:00|DCF|1720247220|953.8607570445|953.9448067685|953.8607570445|953.9448067685
2024-07-06 06:28:00|DCF|1720247280|953.9455851684|954.0371206053|953.9455851684|954.0371206053
2024-07-06 06:29:00|DCF|1720247340|954.0383548131|954.1578058612|954.0383548131|954.1578058612
2024-07-06 06:30:00|DCF|1720247400|954.1587452032|954.274870267|954.1587452032|954.274870267
2024-07-06 06:31:00|DCF|1720247460|954.2842136071|954.4221894803|954.2842136071|954.4221894803
2024-07-06 06:32:00|DCF|1720247520|954.4825484754|954.6008122452|954.4825484754|954.6008122452
2024-07-06 06:33:00|DCF|1720247580|954.676071012|955.4740886881|954.676071012|955.4740886881
2024-07-06 06:34:00|DCF|1720247640|955.4781665868|955.9024911465|955.4781665868|955.9024911465
2024-07-06 06:35:00|DCF|1720247700|955.9071466618|955.9961167106|955.9071466618|955.9961167106
2024-07-06 06:36:00|DCF|1720247760|956.0022410771|956.064466794|956.0022410771|956.064466794
2024-07-06 06:37:00|DCF|1720247820|956.0664819462|956.2570788907|956.0664819462|956.2570788907
2024-07-06 06:38:00|DCF|1720247880|956.4362740638|956.5560582232|956.4362740638|956.5560582232
2024-07-06 06:39:00|DCF|1720247940|956.557492756|956.7518984515|956.557492756|956.7518984515
2024-07-06 06:40:00|DCF|1720248000|956.7546511739|956.8545799182|956.7546511739|956.8545799182
2024-07-06 06:41:00|DCF|1720248060|956.8573499581|956.9848105287|956.8573499581|956.9848105287
2024-07-06 06:42:00|DCF|1720248120|956.9858241244|957.1381347106|956.9858241244|957.1381347106
2024-07-06 06:43:00|DCF|1720248180|957.0140297617|957.2759579618|957.0140297617|957.2759579618
2024-07-06 06:44:00|DCF|1720248240|957.2776391754|957.4282326113|957.2776391754|957.4282326113
2024-07-06 06:45:00|DCF|1720248300|957.4339376469|958.1633431785|957.4339376469|958.1633431785
2024-07-06 06:46:00|DCF|1720248360|958.2432655885|958.4114900732|958.2432655885|958.4114900732
2024-07-06 06:47:00|DCF|1720248420|958.4263590969|958.5793082031|958.4263590969|958.5793082031
2024-07-06 06:48:00|DCF|1720248480|958.627528565|958.6828336531|958.627528565|958.6828336531
2024-07-06 06:49:00|DCF|1720248540|958.6874495856|958.895916977|958.6874495856|958.895486566
2024-07-06 06:50:00|DCF|1720248600|958.8874867541|959.062779495|958.8798570997|959.062779495
2024-07-06 06:51:00|DCF|1720248660|959.0855575829|959.4471596716|959.0855575829|959.4471596716
2024-07-06 06:52:00|DCF|1720248720|959.4494414906|959.4700845012|959.4471268656|959.4700845012
2024-07-06 06:53:00|DCF|1720248780|959.8931891898|959.9225392619|959.884505586|959.9225392619
2024-07-06 06:54:00|DCF|1720248840|959.928447793|959.9376735997|959.71419505|959.7294419976
2024-07-06 06:55:00|DCF|1720248900|959.7272531058|959.7272531058|959.7127480093|959.7174001386
2024-07-06 06:56:00|DCF|1720248960|959.7172205887|959.8094052446|959.7172205887|959.8094052446
2024-07-06 06:57:00|DCF|1720249020|959.8111505912|959.8311563614|959.8110598625|959.8311563614
2024-07-06 06:58:00|DCF|1720249080|959.8325374842|960.2043834185|959.8325374842|960.2040774094
2024-07-06 06:59:00|DCF|1720249140|960.2060489525|960.2447464588|960.2060489525|960.2447464588
2024-07-06 07:00:00|DCF|1720249200|960.2502892157|960.2705488417|960.2502892157|960.2705380465
2024-07-06 07:01:00|DCF|1720249260|960.2840851543|960.3079312509|960.2803686406|960.3079312509
2024-07-06 07:02:00|DCF|1720249320|960.3073560548|960.3603279778|960.2681449017|960.2711811599
2024-07-06 07:03:00|DCF|1720249380|960.2824333257|960.4325724591|960.2824333257|960.4325724591
2024-07-06 07:04:00|DCF|1720249440|960.4405250994|960.5063169639|960.4405250994|960.5063169639
2024-07-06 07:05:00|DCF|1720249500|960.5080322379|960.5683523295|960.5080322379|960.5683523295
2024-07-06 07:06:00|DCF|1720249560|960.5927474049|961.0392231275|960.5927474049|961.0392231275
2024-07-06 07:07:00|DCF|1720249620|961.056313239|961.436962137|961.056313239|961.436962137
2024-07-06 07:08:00|DCF|1720249680|961.4422038155|961.8678685478|961.4422038155|961.8678685478
2024-07-06 07:09:00|DCF|1720249740|961.8684067056|961.9319643024|961.8648394482|961.9319643024
2024-07-06 07:10:00|DCF|1720249800|961.9514872806|962.1398331844|961.9514872806|962.1398331844
2024-07-06 07:11:00|DCF|1720249860|962.19968112|962.50616254|962.19968112|962.50616254
2024-07-06 07:12:00|DCF|1720249920|962.5130549191|962.7238982557|962.5130549191|962.7238982557
2024-07-06 07:13:00|DCF|1720249980|962.7518701274|962.9084734646|962.7518701274|962.9084734646
2024-07-06 07:14:00|DCF|1720250040|962.9100334124|963.0555687111|962.9100334124|963.0555687111
2024-07-06 07:15:00|DCF|1720250100|963.0573513494|963.3822633888|963.0573513494|963.3822633888
2024-07-06 07:16:00|DCF|1720250160|963.3909445569|963.6218511164|963.3909445569|963.6218511164
2024-07-06 07:17:00|DCF|1720250220|963.6238029575|963.8048915559|963.6238029575|963.8048915559
2024-07-06 07:18:00|DCF|1720250280|963.8057662049|964.144746364|963.8057662049|964.144746364
2024-07-06 07:19:00|DCF|1720250340|964.1772807645|964.430160267|964.1772807645|964.430160267
2024-07-06 07:20:00|DCF|1720250400|964.4364800695|964.6032724878|964.4364800695|964.6032724878
2024-07-06 07:21:00|DCF|1720250460|964.6135789831|964.8422036766|964.6135789831|964.8422036766
2024-07-06 07:22:00|DCF|1720250520|964.9392271923|965.0548890462|964.9392271923|965.0548890462
2024-07-06 07:23:00|DCF|1720250580|965.0587920349|965.1695315442|965.0587920349|965.1695315442
2024-07-06 07:24:00|DCF|1720250640|965.1709882563|965.2553178309|965.1709882563|965.2521141791
2024-07-06 07:25:00|DCF|1720250700|965.252491954|965.462874813|965.252491954|965.462874813
2024-07-06 07:26:00|DCF|1720250760|965.4636037253|965.5079203806|965.4636037253|965.5079203806
2024-07-06 07:27:00|DCF|1720250820|965.5151645063|965.5778208391|965.5151645063|965.5778208391
2024-07-06 07:28:00|DCF|1720250880|965.5822391707|965.6018607627|965.5822391707|965.6018607627
2024-07-06 07:29:00|DCF|1720250940|965.604400898|965.728821074|965.604400898|965.7281887561
2024-07-06 07:30:00|DCF|1720251000|965.7282587335|965.7532160075|965.7282587335|965.7532160075
2024-07-06 07:31:00|DCF|1720251060|965.7636654479|965.8616554279|965.728193475|965.8616554279
2024-07-06 07:32:00|DCF|1720251120|965.8629784391|965.9069881246|965.8629784391|965.9069881246
2024-07-06 07:33:00|DCF|1720251180|965.9172752401|965.9542069436|965.9172752401|965.9542069436
2024-07-06 07:34:00|DCF|1720251240|965.9549232824|966.0764181102|965.9549232824|966.0764181102
2024-07-06 07:35:00|DCF|1720251300|966.0769860574|966.0942072083|966.0769860574|966.0942072083
2024-07-06 07:36:00|DCF|1720251360|966.0948884287|966.1378870882|966.0948884287|966.1378870882
2024-07-06 07:37:00|DCF|1720251420|966.1392211581|966.1710216242|966.1392211581|966.1710216242
2024-07-06 07:38:00|DCF|1720251480|966.1667042717|966.2045578624|966.1667042717|966.2045578624
2024-07-06 07:39:00|DCF|1720251540|966.2246205375|966.335896485|966.2246205375|966.335896485
2024-07-06 07:40:00|DCF|1720251600|966.3360269016|966.3852341456|966.3360269016|966.3852341456
2024-07-06 07:41:00|DCF|1720251660|966.391633735|966.4146143834|966.390119336|966.4137411467
2024-07-06 07:42:00|DCF|1720251720|966.420984028|966.4810123616|966.420984028|966.4810123616
2024-07-06 07:43:00|DCF|1720251780|966.4825320959|966.5233815478|966.4783172544|966.5233815478
2024-07-06 07:44:00|DCF|1720251840|966.5433739617|966.6308602134|966.5433739617|966.6308602134
2024-07-06 07:45:00|DCF|1720251900|966.6320380202|966.7269347741|966.6320380202|966.6927305123
2024-07-06 07:46:00|DCF|1720251960|966.7072483662|966.7708773482|966.7072483662|966.7708773482
2024-07-06 07:47:00|DCF|1720252020|966.7706360465|966.8133642269|966.7706360465|966.8133642269
2024-07-06 07:48:00|DCF|1720252080|966.8288160586|966.8687031872|966.8288160586|966.8687031872
2024-07-06 07:49:00|DCF|1720252140|966.868069831|967.0484265626|966.8677420197|967.0484265626
2024-07-06 07:50:00|DCF|1720252200|967.0546938134|967.26309444|967.0546938134|967.2630490472
2024-07-06 07:51:00|DCF|1720252260|967.2608846998|967.6220197247|967.2608846998|967.6220197247
2024-07-06 07:52:00|DCF|1720252320|967.6390472258|967.664842898|967.6390472258|967.6581057988
2024-07-06 07:53:00|DCF|1720252380|967.6609998595|967.7975289972|967.6609998595|967.7975289972
2024-07-06 07:54:00|DCF|1720252440|967.7992711699|967.9573978008|967.7645581361|967.9573978008
2024-07-06 07:55:00|DCF|1720252500|967.9630496932|968.0386538995|967.9630496932|968.0386538995
2024-07-06 07:56:00|DCF|1720252560|968.0397072843|968.0635694944|968.0397072843|968.0634192142
2024-07-06 07:57:00|DCF|1720252620|968.0633136297|968.1220739011|968.0633136297|968.1220739011
2024-07-06 07:58:00|DCF|1720252680|968.1224081929|968.1784725137|968.1224081929|968.1784725137
2024-07-06 07:59:00|DCF|1720252740|968.1762282428|968.2597326503|968.1762282428|968.2597326503
2024-07-06 08:00:00|DCF|1720252800|968.2602693344|968.2660377953|968.2277029846|968.2277029846
2024-07-06 08:01:00|DCF|1720252860|968.2474903058|968.2543824195|968.2457120584|968.246445232
2024-07-06 08:02:00|DCF|1720252920|968.2483607843|968.3041998815|968.2311068961|968.3030457661
2024-07-06 08:03:00|DCF|1720252980|968.3052197265|968.5545316652|968.3052197265|968.5545316652
2024-07-06 08:04:00|DCF|1720253040|968.5695328878|968.6006768195|968.5695328878|968.5988154559
2024-07-06 08:05:00|DCF|1720253100|968.6128271991|968.6198366884|968.605072193|968.605072193
2024-07-06 08:06:00|DCF|1720253160|968.6101488194|968.6178164537|968.4998090593|968.5247021239
2024-07-06 08:07:00|DCF|1720253220|968.5242585589|968.5267209079|968.4878723854|968.5198330924
2024-07-06 08:08:00|DCF|1720253280|968.5209559439|968.5219975994|968.4388305362|968.4597586195
2024-07-06 08:09:00|DCF|1720253340|968.4585861384|968.4654016941|968.4470976294|968.457930823
2024-07-06 08:10:00|DCF|1720253400|968.4591409492|968.4591409492|968.4296209899|968.4411195304
2024-07-06 08:11:00|DCF|1720253460|968.4410035917|968.4486482241|968.4342507151|968.437438712
2024-07-06 08:12:00|DCF|1720253520|968.4340483752|968.4384864786|968.4061913739|968.4061913739
2024-07-06 08:13:00|DCF|1720253580|968.4096959208|968.4096959208|968.3548598331|968.3548598331
2024-07-06 08:14:00|DCF|1720253640|968.3546705486|968.3595569749|968.3397145748|968.3397145748
2024-07-06 08:15:00|DCF|1720253700|968.3383902243|968.3674505342|968.2083537554|968.2083537554
2024-07-06 08:16:00|DCF|1720253760|968.2091128629|968.268671189|968.1804330364|968.2655187863
2024-07-06 08:17:00|DCF|1720253820|968.2654046558|968.3982377856|968.2654046558|968.3118889854
2024-07-06 08:18:00|DCF|1720253880|968.3117914828|968.4206296499|968.3116548912|968.3785458027
2024-07-06 08:19:00|DCF|1720253940|968.3677528714|968.3677528714|968.1747285555|968.1747285555
2024-07-06 08:20:00|DCF|1720254000|968.1529439837|968.1529439837|968.0156797517|968.0156797517
2024-07-06 08:21:00|DCF|1720254060|968.0147483049|968.0147483049|967.819935813|967.819935813
2024-07-06 08:22:00|DCF|1720254120|967.7753772228|967.7753772228|967.7573569162|967.7573569162
2024-07-06 08:23:00|DCF|1720254180|967.7542809616|967.7660289105|967.7174053222|967.7174053222
2024-07-06 08:24:00|DCF|1720254240|967.7170459398|967.7170459398|967.4548642846|967.4548642846
2024-07-06 08:25:00|DCF|1720254300|967.4576293899|967.45774489|967.4433508283|967.4497246758
2024-07-06 08:26:00|DCF|1720254360|967.4506712207|967.4506712207|967.3870190147|967.3871940748
2024-07-06 08:27:00|DCF|1720254420|967.3855382865|967.3855382865|967.3423219882|967.3423219882
2024-07-06 08:28:00|DCF|1720254480|967.3423211633|967.3428676547|967.3391323377|967.3404018267
2024-07-06 08:29:00|DCF|1720254540|967.3402877257|967.3450559586|967.3146005817|967.3308804531
2024-07-06 08:30:00|DCF|1720254600|967.319293332|967.3521204904|967.3158367426|967.3516406768
2024-07-06 08:31:00|DCF|1720254660|967.3530734877|967.4198764697|967.3530734877|967.4006601799
2024-07-06 08:32:00|DCF|1720254720|967.3980347058|967.4136074427|967.3980347058|967.4024954571
2024-07-06 08:33:00|DCF|1720254780|967.407979562|967.4081705214|967.3823373126|967.3823931282
2024-07-06 08:34:00|DCF|1720254840|967.3802919866|967.595797707|967.3180007012|967.595797707
2024-07-06 08:35:00|DCF|1720254900|967.5953357634|967.5953357634|967.5805570859|967.5805570859
2024-07-06 08:36:00|DCF|1720254960|967.5763852724|967.5763852724|967.5342757226|967.5710241855
2024-07-06 08:37:00|DCF|1720255020|967.5372483127|967.5922754475|967.522981656|967.583256769
2024-07-06 08:38:00|DCF|1720255080|967.5818878832|967.5859392421|967.5542322606|967.5646607152
2024-07-06 08:39:00|DCF|1720255140|967.5786754751|967.6048667058|967.420353017|967.4205849599
2024-07-06 08:40:00|DCF|1720255200|967.4212781552|967.4212781552|967.3797924576|967.3797924576
2024-07-06 08:41:00|DCF|1720255260|967.3791747607|967.3844831022|967.3293190149|967.3293190149
2024-07-06 08:42:00|DCF|1720255320|967.2358704189|967.2358704189|967.2133648174|967.2133648174
2024-07-06 08:43:00|DCF|1720255380|967.2075537944|967.2095060092|967.1426174433|967.1426174433
2024-07-06 08:44:00|DCF|1720255440|967.1395142753|967.1588562737|967.1395142753|967.1428230034
2024-07-06 08:45:00|DCF|1720255500|967.1411043169|967.1411043169|966.7866437686|966.7872384005
2024-07-06 08:46:00|DCF|1720255560|966.7870517405|966.7870517405|966.620728884|966.620728884
2024-07-06 08:47:00|DCF|1720255620|966.6190136581|966.6190136581|966.4895345364|966.4895345364
2024-07-06 08:48:00|DCF|1720255680|966.489135104|966.489135104|966.0795449837|966.0795449837
2024-07-06 08:49:00|DCF|1720255740|966.0794431687|966.0794431687|965.8810173338|965.8810173338
2024-07-06 08:50:00|DCF|1720255800|965.880692301|965.8808669417|965.8530783459|965.8656327204
2024-07-06 08:51:00|DCF|1720255860|965.865629957|965.865629957|965.758359265|965.758359265
2024-07-06 08:52:00|DCF|1720255920|965.7581458815|965.7581458815|965.3915304897|965.3915304897
2024-07-06 08:53:00|DCF|1720255980|965.3849325303|965.3873334849|965.3562327373|965.3562327373
2024-07-06 08:54:00|DCF|1720256040|965.3551932425|965.3551932425|965.1018343554|965.1018343554
2024-07-06 08:55:00|DCF|1720256100|965.1017091546|965.1017091546|965.0232967264|965.0232967264
2024-07-06 08:56:00|DCF|1720256160|965.0196424919|965.0265828406|964.9879411631|964.9879411631
2024-07-06 08:57:00|DCF|1720256220|964.9877144333|964.9877144333|964.9241184067|964.9243914206
2024-07-06 08:58:00|DCF|1720256280|964.9241389242|964.9241389242|964.719106764|964.719106764
2024-07-06 08:59:00|DCF|1720256340|964.7186994178|964.7194109587|964.6389312975|964.6390714258
2024-07-06 09:00:00|DCF|1720256400|964.6398389817|964.6451937783|964.485066677|964.485066677
2024-07-06 09:01:00|DCF|1720256460|964.473932644|964.473932644|964.3563128725|964.3563128725
2024-07-06 09:02:00|DCF|1720256520|964.3502458563|964.3502458563|964.3225664347|964.3225664347
2024-07-06 09:03:00|DCF|1720256580|964.3196008775|964.3196008775|964.2788471775|964.2788471775
2024-07-06 09:04:00|DCF|1720256640|964.27872733|964.27872733|964.0140167949|964.0140167949
2024-07-06 09:05:00|DCF|1720256700|964.0164229931|964.0164229931|963.8651107518|963.8651107518
2024-07-06 09:06:00|DCF|1720256760|963.8641991239|963.8641991239|963.7157245157|963.7157245157
2024-07-06 09:07:00|DCF|1720256820|963.7038989787|963.7038989787|963.682025839|963.682025839
2024-07-06 09:08:00|DCF|1720256880|963.6641965344|963.6641965344|963.5505277232|963.5505277232
2024-07-06 09:09:00|DCF|1720256940|963.5311119294|963.5311119294|963.4762756602|963.4763095253
2024-07-06 09:10:00|DCF|1720257000|963.4751290684|963.4751290684|963.4526322452|963.4526322452
2024-07-06 09:11:00|DCF|1720257060|963.4521812994|963.4521812994|963.4163197552|963.4224254246
2024-07-06 09:12:00|DCF|1720257120|963.4225288504|963.4225288504|963.3912442718|963.3912442718
2024-07-06 09:13:00|DCF|1720257180|963.3905823992|963.3965906522|963.251569675|963.251569675
2024-07-06 09:14:00|DCF|1720257240|963.2519482319|963.2519482319|963.2047653849|963.2112393771
2024-07-06 09:15:00|DCF|1720257300|963.2054860212|963.3132560857|963.1843229734|963.2963891353
2024-07-06 09:16:00|DCF|1720257360|963.2965296351|963.2965296351|963.1401161239|963.1401161239
2024-07-06 09:17:00|DCF|1720257420|963.139828931|963.139828931|963.1001453583|963.1009328969
2024-07-06 09:18:00|DCF|1720257480|963.0998363692|963.1243116863|963.0351557871|963.0351557871
2024-07-06 09:19:00|DCF|1720257540|963.0347362371|963.035956045|962.9990551286|963.0129290467
2024-07-06 09:20:00|DCF|1720257600|963.0212354449|963.0212354449|962.9301792023|962.9301792023
2024-07-06 09:21:00|DCF|1720257660|962.9301542485|962.9301542485|962.6243780815|962.6243780815
2024-07-06 09:22:00|DCF|1720257720|962.5575416141|962.5575416141|962.4428321174|962.4428321174
2024-07-06 09:23:00|DCF|1720257780|962.4298081322|962.437106049|962.4018104715|962.4018104715
2024-07-06 09:24:00|DCF|1720257840|962.3934005158|962.4560212069|962.3256633698|962.3256633698
2024-07-06 09:25:00|DCF|1720257900|962.3250115879|962.3250115879|962.2926328311|962.2926328311
2024-07-06 09:26:00|DCF|1720257960|962.2797600786|962.2797600786|962.2036239664|962.209127888
2024-07-06 09:27:00|DCF|1720258020|962.2052404646|962.2052404646|962.1561091546|962.1623267008
2024-07-06 09:28:00|DCF|1720258080|962.1511047245|962.1511047245|961.8032434976|961.8032434976
2024-07-06 09:29:00|DCF|1720258140|961.8022001933|961.8022001933|961.7320122579|961.7320122579
2024-07-06 09:30:00|DCF|1720258200|961.709161703|961.709161703|961.5263491382|961.5263491382
2024-07-06 09:31:00|DCF|1720258260|961.5237917001|961.5237917001|961.3765421706|961.3765421706
2024-07-06 09:32:00|DCF|1720258320|961.3733683958|961.3733683958|960.7359501636|960.7359501636
2024-07-06 09:33:00|DCF|1720258380|960.7286457614|960.7286457614|960.4604190412|960.4604190412
2024-07-06 09:34:00|DCF|1720258440|960.4401482917|960.4401482917|959.6040932693|959.6040932693
2024-07-06 09:35:00|DCF|1720258500|959.6033415454|959.6265056503|959.5435813418|959.5435813418
2024-07-06 09:36:00|DCF|1720258560|959.5364388372|959.5364388372|959.3155248323|959.3155248323
2024-07-06 09:37:00|DCF|1720258620|959.2962132247|959.2962132247|959.2197039273|959.2197039273
2024-07-06 09:38:00|DCF|1720258680|959.215962924|959.215962924|959.0583531792|959.0583531792
2024-07-06 09:39:00|DCF|1720258740|959.0580505665|959.0580505665|958.8751639506|958.8751639506
2024-07-06 09:40:00|DCF|1720258800|958.8832005007|958.8832005007|958.849619252|958.849619252
2024-07-06 09:41:00|DCF|1720258860|958.8420349563|958.8420349563|958.737460802|958.737460802
2024-07-06 09:42:00|DCF|1720258920|958.735181189|958.735181189|958.6818565223|958.6818565223
2024-07-06 09:43:00|DCF|1720258980|958.6813883014|958.6813883014|958.6376006013|958.6446794806
2024-07-06 09:44:00|DCF|1720259040|958.6452907761|958.6698827672|958.6371283649|958.6698827672
2024-07-06 09:45:00|DCF|1720259100|958.6692471422|958.7133786569|958.620741538|958.620741538
2024-07-06 09:46:00|DCF|1720259160|958.6212134246|958.6212134246|958.5668982334|958.5668982334
2024-07-06 09:47:00|DCF|1720259220|958.5754876638|958.5754876638|958.5162752182|958.5179950464
2024-07-06 09:48:00|DCF|1720259280|958.7534631004|958.7634608455|958.7111954918|958.7193730233
2024-07-06 09:49:00|DCF|1720259340|958.7193471283|958.7193471283|958.5497136421|958.5523910877
2024-07-06 09:50:00|DCF|1720259400|958.5516661327|958.6153797145|958.5516661327|958.6153797145
2024-07-06 09:51:00|DCF|1720259460|958.6232742096|958.6384419737|958.5853090083|958.5896980222
2024-07-06 09:52:00|DCF|1720259520|958.592459439|958.7226014756|958.592459439|958.7226014756
2024-07-06 09:53:00|DCF|1720259580|958.7294634029|958.8335843583|958.7294634029|958.8335843583
2024-07-06 09:54:00|DCF|1720259640|958.8508501462|958.9211691678|958.8508501462|958.9211691678
2024-07-06 09:55:00|DCF|1720259700|958.9296890603|959.0677416122|958.9296890603|959.0537831276
2024-07-06 09:56:00|DCF|1720259760|959.0538350198|959.3191920703|959.0538350198|959.3191920703
2024-07-06 09:57:00|DCF|1720259820|959.3236810989|959.4126582808|959.3236810989|959.4126582808
2024-07-06 09:58:00|DCF|1720259880|959.408277785|959.617272843|959.3712968803|959.616385248
2024-07-06 09:59:00|DCF|1720259940|959.616057534|959.654026068|959.5786558181|959.5894911829
2024-07-06 10:00:00|DCF|1720260000|959.599315671|959.6798023349|959.599315671|959.6730103464
2024-07-06 10:01:00|DCF|1720260060|959.6795321684|960.3240383344|959.5557383437|960.3211003895
2024-07-06 10:02:00|DCF|1720260120|960.3213297571|960.659309862|960.3213297571|960.659309862
2024-07-06 10:03:00|DCF|1720260180|960.6723512314|960.7294844578|960.6723512314|960.7262741809
2024-07-06 10:04:00|DCF|1720260240|960.7294369502|960.8428227922|960.7294369502|960.8332383407
2024-07-06 10:05:00|DCF|1720260300|960.8171409403|960.8725175137|960.8171409403|960.8725175137
2024-07-06 10:06:00|DCF|1720260360|960.8731106562|961.5974391294|960.8731106562|961.5974391294
2024-07-06 10:07:00|DCF|1720260420|961.6284598618|961.7087673738|961.6284598618|961.7087673738
2024-07-06 10:08:00|DCF|1720260480|961.7870617264|961.9758607016|961.7870617264|961.9758607016
2024-07-06 10:09:00|DCF|1720260540|961.9795661179|962.3086737057|961.9795661179|962.3086737057
2024-07-06 10:10:00|DCF|1720260600|962.3228264921|962.5956276611|962.3228264921|962.5956276611
2024-07-06 10:11:00|DCF|1720260660|962.6020156338|962.7774091326|962.6020156338|962.7774091326
2024-07-06 10:12:00|DCF|1720260720|962.8166633386|962.8637370486|962.8166633386|962.8637370486
2024-07-06 10:13:00|DCF|1720260780|962.8660747788|963.5435116922|962.8660747788|963.5435116922
2024-07-06 10:14:00|DCF|1720260840|963.544621934|963.5850863604|963.544621934|963.5842121219
2024-07-06 10:15:00|DCF|1720260900|963.5911896628|963.6902716708|963.5911896628|963.6902716708
2024-07-06 10:16:00|DCF|1720260960|963.6903875462|964.0012278184|963.6903875462|964.0012278184
2024-07-06 10:17:00|DCF|1720261020|964.0020234485|964.0180450543|964.0020234485|964.0180450543
2024-07-06 10:18:00|DCF|1720261080|964.019603602|964.1762368932|963.9304474146|964.1762368932
2024-07-06 10:19:00|DCF|1720261140|964.1771148849|964.315713339|964.1771148849|964.315713339
2024-07-06 10:20:00|DCF|1720261200|964.3285697129|964.3953525772|964.3285697129|964.3953525772
2024-07-06 10:21:00|DCF|1720261260|964.3956716078|964.4618957358|964.3956716078|964.4618957358
2024-07-06 10:22:00|DCF|1720261320|964.503595776|964.5577935234|964.503595776|964.5577935234
2024-07-06 10:23:00|DCF|1720261380|964.5586116926|964.582545198|964.5586116926|964.582545198
2024-07-06 10:24:00|DCF|1720261440|964.583832247|964.8002577704|964.583832247|964.8002577704
2024-07-06 10:25:00|DCF|1720261500|964.8009938172|964.8355452063|964.8009938172|964.8355452063
2024-07-06 10:26:00|DCF|1720261560|964.8354747175|964.884460826|964.8354747175|964.884460826
2024-07-06 10:27:00|DCF|1720261620|964.8887469524|964.9238567174|964.8887469524|964.9238567174
2024-07-06 10:28:00|DCF|1720261680|964.9285237218|965.1262055528|964.9285237218|965.1262055528
2024-07-06 10:29:00|DCF|1720261740|965.1267954215|965.1450355299|965.1267954215|965.1435606239
2024-07-06 10:30:00|DCF|1720261800|965.2027323858|965.226764141|965.1989514056|965.226764141
2024-07-06 10:31:00|DCF|1720261860|965.2272558829|965.2820817808|965.2272558829|965.2820817808
2024-07-06 10:32:00|DCF|1720261920|965.2861333214|965.4105595204|965.2861333214|965.4105595204
2024-07-06 10:33:00|DCF|1720261980|965.4255610343|965.6850126629|965.4255610343|965.6850126629
2024-07-06 10:34:00|DCF|1720262040|965.663076808|965.9547006803|965.663076808|965.9547006803
2024-07-06 10:35:00|DCF|1720262100|965.9583375619|966.1114302029|965.9583375619|966.1114302029
2024-07-06 10:36:00|DCF|1720262160|966.1311681339|966.2235425044|966.1311681339|966.2235425044
2024-07-06 10:37:00|DCF|1720262220|966.2420803957|966.2854108606|966.2420803957|966.2854108606
2024-07-06 10:38:00|DCF|1720262280|966.3358229299|966.4247300179|966.3358229299|966.4247300179
2024-07-06 10:39:00|DCF|1720262340|966.4362241368|966.5186852423|966.4362241368|966.5186852423
2024-07-06 10:40:00|DCF|1720262400|966.5411152355|966.5782765498|966.5411152355|966.5782765498
2024-07-06 10:41:00|DCF|1720262460|966.5792365903|966.6395734816|966.5649664001|966.6395734816
2024-07-06 10:42:00|DCF|1720262520|966.6431841211|966.6564130155|966.6431841211|966.6564130155
2024-07-06 10:43:00|DCF|1720262580|966.6581955441|966.8033717571|966.6581955441|966.8033717571
2024-07-06 10:44:00|DCF|1720262640|966.8075933983|966.9479014229|966.8075933983|966.9449877865
2024-07-06 10:45:00|DCF|1720262700|966.9460818159|966.9598632099|966.9460818159|966.9582203635
2024-07-06 10:46:00|DCF|1720262760|966.9596379775|966.9596379775|966.9253614332|966.9412577188
2024-07-06 10:47:00|DCF|1720262820|966.9376898454|966.9872678668|966.9338466208|966.9338466208
2024-07-06 10:48:00|DCF|1720262880|966.9348119286|966.9990501869|966.9348119286|966.9990501869
2024-07-06 10:49:00|DCF|1720262940|967.0117156776|967.0454632162|967.0112388074|967.0422103031
2024-07-06 10:50:00|DCF|1720263000|967.0751305452|967.1588544197|967.0751305452|967.1588544197
2024-07-06 10:51:00|DCF|1720263060|967.1676994481|967.1900578964|967.1676994481|967.1898633334
2024-07-06 10:52:00|DCF|1720263120|967.1953951825|967.4561491971|967.1945075205|967.4561491971
2024-07-06 10:53:00|DCF|1720263180|967.4601114124|967.6006621945|967.4601114124|967.6006621945
2024-07-06 10:54:00|DCF|1720263240|967.5935619699|967.5994010519|967.59116343|967.5994010519
2024-07-06 10:55:00|DCF|1720263300|967.6047219654|967.7765620467|967.5804377584|967.7765620467
2024-07-06 10:56:00|DCF|1720263360|967.7762110486|967.788075025|967.7762110486|967.7795964795
2024-07-06 10:57:00|DCF|1720263420|967.7788822606|967.7942491051|967.7757510487|967.7798174518
2024-07-06 10:58:00|DCF|1720263480|967.9757916523|967.9771196979|967.7504731569|967.8283705247
2024-07-06 10:59:00|DCF|1720263540|967.8294865281|967.8711607874|967.8294865281|967.8711607874
2024-07-06 11:00:00|DCF|1720263600|967.8775988873|968.0277762042|967.8774568892|968.0265026973
2024-07-06 11:01:00|DCF|1720263660|968.0253229423|968.0402519212|968.019531318|968.0402519212
2024-07-06 11:02:00|DCF|1720263720|968.040625702|968.1002723625|968.040625702|968.1002723625
2024-07-06 11:03:00|DCF|1720263780|968.1039948759|968.14346329|968.0935168758|968.143279144
2024-07-06 11:04:00|DCF|1720263840|968.1398943374|968.1427875735|968.1265450447|968.1268945985
2024-07-06 11:05:00|DCF|1720263900|968.1250664258|968.125473565|968.1210726508|968.1210726508
2024-07-06 11:06:00|DCF|1720263960|968.1211079445|968.1211079445|967.899061493|967.899061493
2024-07-06 11:07:00|DCF|1720264020|967.8962076157|967.8962076157|967.8771843227|967.8771843227
2024-07-06 11:08:00|DCF|1720264080|967.8541667574|967.8689959373|967.8385468846|967.8385468846
2024-07-06 11:09:00|DCF|1720264140|967.8311029107|967.8311029107|967.6952675037|967.6952675037
2024-07-06 11:10:00|DCF|1720264200|967.6933453292|967.6933453292|967.518887837|967.518887837
2024-07-06 11:11:00|DCF|1720264260|967.5092472723|967.5152575961|967.475935741|967.475935741
2024-07-06 11:12:00|DCF|1720264320|967.4160752506|967.4160752506|967.3890153578|967.3890153578
2024-07-06 11:13:00|DCF|1720264380|967.3850157831|967.4195124663|967.3804813717|967.4195124663
2024-07-06 11:14:00|DCF|1720264440|967.4204471527|967.4356466636|967.418444588|967.4356466636
2024-07-06 11:15:00|DCF|1720264500|967.4133884157|967.4141757106|967.3178840061|967.3178840061
2024-07-06 11:16:00|DCF|1720264560|967.3187601915|967.3353351079|967.3187601915|967.3338288478
2024-07-06 11:17:00|DCF|1720264620|967.3372013605|967.3394001867|967.2794097143|967.3394001867
2024-07-06 11:18:00|DCF|1720264680|967.3457911609|967.3583256579|967.2859009517|967.2980176461
2024-07-06 11:19:00|DCF|1720264740|967.2972688592|967.3512776148|967.2810164521|967.3512776148
2024-07-06 11:20:00|DCF|1720264800|967.4001315491|967.4308309774|967.3929759146|967.4308309774
2024-07-06 11:21:00|DCF|1720264860|967.4319958326|967.4513133661|967.4319958326|967.4513133661
2024-07-06 11:22:00|DCF|1720264920|967.4526302151|967.4681821762|967.4526302151|967.4604019655
2024-07-06 11:23:00|DCF|1720264980|967.4549799935|967.4689222103|967.4549799935|967.468554518
2024-07-06 11:24:00|DCF|1720265040|967.4678804617|967.4707680874|967.4658893659|967.4658893659
2024-07-06 11:25:00|DCF|1720265100|967.4660029831|967.4735538937|967.4660029831|967.4688561704
2024-07-06 11:26:00|DCF|1720265160|967.4856132404|967.4898987907|967.4791833897|967.4791833897
2024-07-06 11:27:00|DCF|1720265220|967.4792713977|967.4808456455|967.4733532418|967.4733581992
2024-07-06 11:28:00|DCF|1720265280|967.4736403418|967.5034146538|967.4731978331|967.5034146538
2024-07-06 11:29:00|DCF|1720265340|967.5037774131|967.5122766794|967.5037774131|967.5122766794
2024-07-06 11:30:00|DCF|1720265400|967.5221739962|967.5770009901|967.5221739962|967.5761247634
2024-07-06 11:31:00|DCF|1720265460|967.5759875871|967.589457701|967.5759875871|967.5890493832
2024-07-06 11:32:00|DCF|1720265520|967.5805840093|967.7694354712|967.5805840093|967.7694354712
2024-07-06 11:33:00|DCF|1720265580|967.7698372303|967.8053908427|967.7698372303|967.8053908427
2024-07-06 11:34:00|DCF|1720265640|967.8553668136|967.9084580262|967.8553668136|967.9084580262
2024-07-06 11:35:00|DCF|1720265700|967.9102547773|967.9768798851|967.9102547773|967.9768798851
2024-07-06 11:36:00|DCF|1720265760|967.9824219424|968.0488690266|967.9824219424|968.0488690266
2024-07-06 11:37:00|DCF|1720265820|968.0492873027|968.1020075668|968.0460693193|968.1020075668
2024-07-06 11:38:00|DCF|1720265880|968.1274843202|968.1349515548|968.1150142269|968.1161564774
2024-07-06 11:39:00|DCF|1720265940|968.118091877|968.1298176275|968.118091877|968.1276733462
2024-07-06 11:40:00|DCF|1720266000|968.134350633|968.1540148063|968.1132591814|968.1183757233
2024-07-06 11:41:00|DCF|1720266060|968.1178549877|968.1803405038|968.1176016976|968.1803405038
2024-07-06 11:42:00|DCF|1720266120|968.181581092|968.1853403249|968.1601725927|968.1781388795
2024-07-06 11:43:00|DCF|1720266180|968.1803518944|968.1952717995|968.1803518944|968.1952717995
2024-07-06 11:44:00|DCF|1720266240|968.1957171571|968.2216052378|968.185044986|968.2216052378
2024-07-06 11:45:00|DCF|1720266300|968.2223025763|968.2243034395|968.2078071479|968.223209961
2024-07-06 11:46:00|DCF|1720266360|968.2239279758|968.3647975137|968.2239279758|968.3647975137
2024-07-06 11:47:00|DCF|1720266420|968.3359295174|968.3385044707|968.2169794983|968.2203016391
2024-07-06 11:48:00|DCF|1720266480|968.2235743582|968.2478900461|968.2113207432|968.2183972186
2024-07-06 11:49:00|DCF|1720266540|968.2192351925|968.2251696319|968.1882768597|968.2065480259
2024-07-06 11:50:00|DCF|1720266600|968.2760818806|968.2881284283|968.2714125433|968.2879464893
2024-07-06 11:51:00|DCF|1720266660|968.284177402|968.2913472657|968.2832615117|968.2843510555
2024-07-06 11:52:00|DCF|1720266720|968.2854798655|968.2966639929|968.2491789961|968.253419022
2024-07-06 11:53:00|DCF|1720266780|968.2543955149|968.3021286913|968.2509144658|968.3021286913
2024-07-06 11:54:00|DCF|1720266840|968.3019218805|968.3155075425|968.3019218805|968.3155075425
2024-07-06 11:55:00|DCF|1720266900|968.314242344|968.3751692356|968.3087682496|968.3751692356
2024-07-06 11:56:00|DCF|1720266960|968.3729662027|968.3795007357|968.3729662027|968.3776796425
2024-07-06 11:57:00|DCF|1720267020|968.3741882308|968.3988592324|968.3412894292|968.3412894292
2024-07-06 11:58:00|DCF|1720267080|968.3618132111|968.3646481422|968.274158769|968.2853052322
2024-07-06 11:59:00|DCF|1720267140|968.2834829442|968.2834829442|968.2572589812|968.2650266349
2024-07-06 12:00:00|DCF|1720267200|968.2677787053|968.2734307039|968.089796794|968.0935925312
2024-07-06 12:01:00|DCF|1720267260|968.0937867554|968.0937867554|968.0812151524|968.0846746022
2024-07-06 12:02:00|DCF|1720267320|968.0857511213|968.1413284828|968.0746442633|968.1413284828
2024-07-06 12:03:00|DCF|1720267380|968.1415683131|968.374205783|968.1415683131|968.374205783
2024-07-06 12:04:00|DCF|1720267440|968.408331335|968.5651385772|968.408331335|968.5651385772
2024-07-06 12:05:00|DCF|1720267500|968.5799365193|968.713766091|968.5799365193|968.713766091
2024-07-06 12:06:00|DCF|1720267560|968.7137188658|968.7301742359|968.7137188658|968.7301742359
2024-07-06 12:07:00|DCF|1720267620|968.7315770391|968.7315770391|968.7251526376|968.7287922328
2024-07-06 12:08:00|DCF|1720267680|968.7317853843|968.7412094788|968.6649130368|968.666012061
2024-07-06 12:09:00|DCF|1720267740|968.6697956589|968.6875437022|968.6588604941|968.6875437022
2024-07-06 12:10:00|DCF|1720267800|968.6852741425|968.8177286803|968.6852264678|968.8177286803
2024-07-06 12:11:00|DCF|1720267860|968.817955598|969.0071857252|968.817955598|969.0071857252
2024-07-06 12:12:00|DCF|1720267920|969.0044652231|969.0153488071|969.0044652231|969.0153488071
2024-07-06 12:13:00|DCF|1720267980|969.0176814331|969.0268968538|969.0176814331|969.0204616714
2024-07-06 12:14:00|DCF|1720268040|969.0183295419|969.0394266079|969.0166615533|969.0166615533
2024-07-06 12:15:00|DCF|1720268100|969.0116621996|969.014939096|968.9997923126|969.014939096
2024-07-06 12:16:00|DCF|1720268160|969.01977939|969.2342343855|969.01977939|969.2342343855
2024-07-06 12:17:00|DCF|1720268220|969.2341897496|969.2644361956|969.2334716009|969.2463151848
2024-07-06 12:18:00|DCF|1720268280|969.2345092926|969.2345582467|969.2268495152|969.2339822884
2024-07-06 12:19:00|DCF|1720268340|969.2375377166|969.2375377166|969.2101809001|969.228098847
2024-07-06 12:20:00|DCF|1720268400|969.2261960078|969.2331081722|969.2045976474|969.2192868704
2024-07-06 12:21:00|DCF|1720268460|969.220556642|969.2212055965|969.164134399|969.164134399
2024-07-06 12:22:00|DCF|1720268520|969.1634458868|969.1740815777|969.105996069|969.1740815777
2024-07-06 12:23:00|DCF|1720268580|969.4686341054|969.4715532822|969.4577683952|969.4670102118
2024-07-06 12:24:00|DCF|1720268640|969.4691912606|969.5069598248|969.4691912606|969.5069598248
2024-07-06 12:25:00|DCF|1720268700|969.503443502|969.503443502|969.4046066642|969.4046066642
2024-07-06 12:26:00|DCF|1720268760|969.4298039214|969.4313573867|969.4236491519|969.4313573867
2024-07-06 12:27:00|DCF|1720268820|969.4312847748|969.4315994072|969.3582605553|969.3587692041
2024-07-06 12:28:00|DCF|1720268880|969.3588688753|969.3588688753|969.326794863|969.326794863
2024-07-06 12:29:00|DCF|1720268940|969.3227879097|969.3686022524|969.3227879097|969.3669297543
2024-07-06 12:30:00|DCF|1720269000|969.3692321482|969.3840000166|969.3301663626|969.3301663626
2024-07-06 12:31:00|DCF|1720269060|969.324382142|969.324382142|969.2672388052|969.2672388052
2024-07-06 12:32:00|DCF|1720269120|969.2642647161|969.2642647161|969.159992701|969.1600051559
2024-07-06 12:33:00|DCF|1720269180|969.1601102328|969.1601102328|969.0993745375|969.0993745375
2024-07-06 12:34:00|DCF|1720269240|969.0961121762|969.0961121762|969.032289343|969.032289343
2024-07-06 12:35:00|DCF|1720269300|969.0325692155|969.0353557934|969.0150225245|969.0255294703
2024-07-06 12:36:00|DCF|1720269360|969.0260100528|969.0260100528|968.9998214596|968.9998214596
2024-07-06 12:37:00|DCF|1720269420|968.999356591|968.999356591|968.9640832773|968.9660863854
2024-07-06 12:38:00|DCF|1720269480|968.9587416239|968.9587416239|968.5394016744|968.5394016744
2024-07-06 12:39:00|DCF|1720269540|968.5373872674|968.5373872674|968.464788775|968.5092800181
2024-07-06 12:40:00|DCF|1720269600|968.5062973566|968.5066224617|968.4293457396|968.4293457396
2024-07-06 12:41:00|DCF|1720269660|968.4269592167|968.4269592167|968.372355195|968.3744038464
2024-07-06 12:42:00|DCF|1720269720|968.3274338425|968.3274338425|968.1302065326|968.1302065326
2024-07-06 12:43:00|DCF|1720269780|968.1223198733|968.1223198733|968.0601098817|968.0601098817
2024-07-06 12:44:00|DCF|1720269840|968.0594559717|968.074748301|968.0242836365|968.0242836365
2024-07-06 12:45:00|DCF|1720269900|968.0240837472|968.0240837472|967.8873307191|967.8879987946
2024-07-06 12:46:00|DCF|1720269960|967.8870293307|967.8870293307|967.7363525352|967.7363525352
2024-07-06 12:47:00|DCF|1720270020|967.7373329288|967.7373329288|967.6840422661|967.684347506
2024-07-06 12:48:00|DCF|1720270080|967.6631412101|967.6631412101|967.4394949815|967.4394949815
2024-07-06 12:49:00|DCF|1720270140|967.4346282245|967.4346282245|966.9716228048|966.9716228048
2024-07-06 12:50:00|DCF|1720270200|966.9511910227|966.9511910227|966.877846264|966.877846264
2024-07-06 12:51:00|DCF|1720270260|966.8757758392|966.885212465|966.790279715|966.790279715
2024-07-06 12:52:00|DCF|1720270320|966.782432271|966.7843088774|966.6569652413|966.6575191585
2024-07-06 12:53:00|DCF|1720270380|966.6546075042|966.6546075042|966.6232592877|966.6232592877
2024-07-06 12:54:00|DCF|1720270440|966.6102696188|966.6102696188|966.5905915768|966.5911721252
2024-07-06 12:55:00|DCF|1720270500|966.5690908131|966.5690908131|966.5390957877|966.5390957877
2024-07-06 12:56:00|DCF|1720270560|966.5441129303|966.5441129303|966.4021213047|966.4021213047
2024-07-06 12:57:00|DCF|1720270620|966.401714481|966.4024855667|966.0317453624|966.0340134474
2024-07-06 12:58:00|DCF|1720270680|966.0285767328|966.0285767328|965.9965586105|965.9965586105
2024-07-06 12:59:00|DCF|1720270740|965.998474228|965.9994318571|965.9777637999|965.9777637999
2024-07-06 13:00:00|DCF|1720270800|965.9797417595|966.0049533854|965.9792217897|966.0049533854
2024-07-06 13:01:00|DCF|1720270860|966.0213431141|966.0213431141|965.9417107025|965.9462397944
2024-07-06 13:02:00|DCF|1720270920|965.9417265098|965.9417265098|965.8841696269|965.8913465587
2024-07-06 13:03:00|DCF|1720270980|965.8913721813|965.8913721813|965.6480848155|965.6480848155
2024-07-06 13:04:00|DCF|1720271040|965.614500074|965.614500074|965.5833816647|965.5833816647
2024-07-06 13:05:00|DCF|1720271100|965.5735684009|965.5735684009|965.5258137888|965.5258137888
2024-07-06 13:06:00|DCF|1720271160|965.5244293954|965.5279815164|965.5134965187|965.5138639602
2024-07-06 13:07:00|DCF|1720271220|965.5134340358|965.5134340358|965.4787235016|965.4787235016
2024-07-06 13:08:00|DCF|1720271280|965.4702313489|965.4702313489|965.4145083363|965.4145083363
2024-07-06 13:09:00|DCF|1720271340|965.4146536324|965.4148083938|965.3817875035|965.3871742622
2024-07-06 13:10:00|DCF|1720271400|965.384032493|965.384032493|965.2112239359|965.2112239359
2024-07-06 13:11:00|DCF|1720271460|965.1217453701|965.1217453701|964.9703254934|964.9703254934
2024-07-06 13:12:00|DCF|1720271520|964.968981382|964.9690817555|964.9324101676|964.9333543348
2024-07-06 13:13:00|DCF|1720271580|964.9318320432|964.9318320432|964.896210231|964.8963977376
2024-07-06 13:14:00|DCF|1720271640|964.8953969831|964.8953969831|964.574251144|964.574251144
2024-07-06 13:15:00|DCF|1720271700|964.5610404372|964.5610404372|964.5458359203|964.5481670714
2024-07-06 13:16:00|DCF|1720271760|964.5479588397|964.5479588397|964.2696494762|964.2800736039
2024-07-06 13:17:00|DCF|1720271820|964.2786931005|964.2789154255|964.2086386368|964.2093317157
2024-07-06 13:18:00|DCF|1720271880|964.183957099|964.1842850694|964.1228250824|964.1229637246
2024-07-06 13:19:00|DCF|1720271940|964.1049282144|964.1049282144|964.0662242247|964.078634968
2024-07-06 13:20:00|DCF|1720272000|964.0791286001|964.0791286001|964.0512743477|964.061787449
2024-07-06 13:21:00|DCF|1720272060|964.0630452877|964.1100223|964.0561829148|964.0561829148
2024-07-06 13:22:00|DCF|1720272120|964.0560595405|964.0560949409|963.8063414239|963.8063414239
2024-07-06 13:23:00|DCF|1720272180|963.8613602376|963.8613602376|963.8242904971|963.8243847333
2024-07-06 13:24:00|DCF|1720272240|963.8256632634|963.8256632634|963.7532291795|963.7835385829
2024-07-06 13:25:00|DCF|1720272300|963.770283427|963.770283427|963.7158782955|963.7252717916
2024-07-06 13:26:00|DCF|1720272360|963.7250304743|963.7766431739|963.7250304743|963.7766431739
2024-07-06 13:27:00|DCF|1720272420|963.7892689333|963.8003306907|963.7362858442|963.7484228814
2024-07-06 13:28:00|DCF|1720272480|963.7765414355|963.793270904|963.7415051628|963.7429329028
2024-07-06 13:29:00|DCF|1720272540|963.7445147935|963.8716601772|963.7445147935|963.8716601772
2024-07-06 13:30:00|DCF|1720272600|963.8676153472|964.1317573203|963.8676153472|964.1030686863
2024-07-06 13:31:00|DCF|1720272660|964.102015726|964.102015726|964.0872646576|964.0906403755
2024-07-06 13:32:00|DCF|1720272720|964.099636417|964.186998444|964.0935793103|964.186998444
2024-07-06 13:33:00|DCF|1720272780|964.1922748767|964.2375900234|964.1914366226|964.2375900234
2024-07-06 13:34:00|DCF|1720272840|964.2408137542|964.2408137542|964.2216602561|964.2269052587
2024-07-06 13:35:00|DCF|1720272900|964.22684177|964.4373987837|964.2248268838|964.4373987837
2024-07-06 13:36:00|DCF|1720272960|964.4428082651|964.5712870915|964.4428082651|964.5486109879
2024-07-06 13:37:00|DCF|1720273020|964.5518391673|964.9475914728|964.5518391673|964.9475914728
2024-07-06 13:38:00|DCF|1720273080|964.9580093726|965.0027839416|964.9580093726|965.0027839416
2024-07-06 13:39:00|DCF|1720273140|965.007463258|965.0346694229|965.0065691013|965.0282375261
2024-07-06 13:40:00|DCF|1720273200|965.0289315654|965.1651671366|965.0289315654|965.1635399752
2024-07-06 13:41:00|DCF|1720273260|965.1540524246|965.1822523205|965.1540524246|965.1822523205
2024-07-06 13:42:00|DCF|1720273320|965.1814044676|965.2121087563|965.1750617162|965.2121087563
2024-07-06 13:43:00|DCF|1720273380|965.2117062528|965.2517782884|965.1854785122|965.2517782884
2024-07-06 13:44:00|DCF|1720273440|965.2507442615|965.2878692101|965.2507442615|965.2878692101
2024-07-06 13:45:00|DCF|1720273500|965.2928758839|965.4295756147|965.2928758839|965.428884774
2024-07-06 13:46:00|DCF|1720273560|965.4352014496|965.6032897066|965.4352014496|965.6032897066
2024-07-06 13:47:00|DCF|1720273620|965.6435705104|965.7169404822|965.6385919259|965.7169404822
2024-07-06 13:48:00|DCF|1720273680|965.7280504389|966.0706787592|965.7280504389|966.0706787592
2024-07-06 13:49:00|DCF|1720273740|966.0798146504|966.5774439164|966.0798146504|966.5774439164
2024-07-06 13:50:00|DCF|1720273800|966.6066096357|967.5522659729|966.6066096357|967.5522659729
2024-07-06 13:51:00|DCF|1720273860|967.5565437935|968.2560822601|967.5565437935|968.2560822601
2024-07-06 13:52:00|DCF|1720273920|968.3726971801|968.666270355|968.3726971801|968.666270355
2024-07-06 13:53:00|DCF|1720273980|968.6710421303|968.7407404226|968.6710421303|968.7407404226
2024-07-06 13:54:00|DCF|1720274040|968.7436941915|968.8606793164|968.7436941915|968.8606793164
2024-07-06 13:55:00|DCF|1720274100|968.8880780418|968.9723420435|968.8880780418|968.9723420435
2024-07-06 13:56:00|DCF|1720274160|968.975678717|969.2709005085|968.975678717|969.2709005085
2024-07-06 13:57:00|DCF|1720274220|969.2730089015|969.546087359|969.2730089015|969.546087359
2024-07-06 13:58:00|DCF|1720274280|969.5656188444|969.6459812949|969.5656188444|969.6459812949
2024-07-06 13:59:00|DCF|1720274340|969.646547705|969.7349281899|969.6340296512|969.7349281899
2024-07-06 14:00:00|DCF|1720274400|969.737260494|969.7513795069|969.737260494|969.749932343
2024-07-06 14:01:00|DCF|1720274460|969.7571929879|969.8228702727|969.7571929879|969.8228702727
2024-07-06 14:02:00|DCF|1720274520|969.8238991185|969.8986985867|969.8238991185|969.8986985867
2024-07-06 14:03:00|DCF|1720274580|969.9001856947|970.0133295571|969.9001856947|970.0133295571
2024-07-06 14:04:00|DCF|1720274640|970.0169424377|970.0595747198|970.0169424377|970.0595747198
2024-07-06 14:05:00|DCF|1720274700|970.063736723|970.0963240221|970.063736723|970.0963240221
2024-07-06 14:06:00|DCF|1720274760|970.1406927606|970.4305857782|970.1406927606|970.4305857782
2024-07-06 14:07:00|DCF|1720274820|970.4447770757|970.4447770757|970.4264578557|970.4347560111
2024-07-06 14:08:00|DCF|1720274880|970.433806476|970.4441045218|970.3504787154|970.3589714585
2024-07-06 14:09:00|DCF|1720274940|970.3519945306|970.3519945306|970.3432386522|970.3444736977
2024-07-06 14:10:00|DCF|1720275000|970.3454671417|970.5616151487|970.3454671417|970.5616151487
2024-07-06 14:11:00|DCF|1720275060|970.5618276054|970.5843498072|970.5618276054|970.5740438013
2024-07-06 14:12:00|DCF|1720275120|970.5734578535|970.5734578535|970.1960874067|970.1960874067
2024-07-06 14:13:00|DCF|1720275180|970.1933449316|970.2144424832|970.1860802992|970.2144424832
2024-07-06 14:14:00|DCF|1720275240|970.212878792|970.2224949667|970.2106388241|970.2162786391
2024-07-06 14:15:00|DCF|1720275300|970.2161224469|970.2194999627|970.2097081937|970.2097739746
2024-07-06 14:16:00|DCF|1720275360|970.2024576361|970.2568239943|970.1487148962|970.2568239943
2024-07-06 14:17:00|DCF|1720275420|970.2568517455|970.2678235621|970.238862808|970.2614566151
2024-07-06 14:18:00|DCF|1720275480|970.2543435631|970.2913585626|970.2269332649|970.2913585626
2024-07-06 14:19:00|DCF|1720275540|970.2935223601|970.361465858|970.2935223601|970.361465858
2024-07-06 14:20:00|DCF|1720275600|970.3603793954|970.3658923829|970.3505032864|970.3601114579
2024-07-06 14:21:00|DCF|1720275660|970.3566291688|970.3675937045|970.3009947506|970.3009947506
2024-07-06 14:22:00|DCF|1720275720|970.3006316842|970.3006316842|970.2672510188|970.2686552915
2024-07-06 14:23:00|DCF|1720275780|970.2688452122|970.2688452122|970.2126934218|970.2126934218
2024-07-06 14:24:00|DCF|1720275840|970.2113058338|970.2113058338|970.1715368488|970.1715368488
2024-07-06 14:25:00|DCF|1720275900|970.1302810515|970.1302810515|970.0886918124|970.0886918124
2024-07-06 14:26:00|DCF|1720275960|970.0871075673|970.1007868251|970.076641422|970.076641422
2024-07-06 14:27:00|DCF|1720276020|970.080305364|970.0879833944|970.0709828411|970.0879833944
2024-07-06 14:28:00|DCF|1720276080|970.0964876019|970.10020674|970.0275129689|970.0275129689
2024-07-06 14:29:00|DCF|1720276140|970.0276176441|970.0276176441|969.9863857656|969.9863857656
2024-07-06 14:30:00|DCF|1720276200|969.9853120942|970.0884846068|969.9837221178|970.074531667
2024-07-06 14:31:00|DCF|1720276260|970.0541422311|970.0541422311|969.9636152835|969.9636152835
2024-07-06 14:32:00|DCF|1720276320|969.9618296711|969.9618296711|969.8450957462|969.8450957462
2024-07-06 14:33:00|DCF|1720276380|969.8442323774|969.8442323774|969.7616914017|969.7616914017
2024-07-06 14:34:00|DCF|1720276440|969.752234598|969.752234598|969.6058521015|969.6058521015
2024-07-06 14:35:00|DCF|1720276500|969.6035789686|969.7027318353|969.5994767297|969.7027318353
2024-07-06 14:36:00|DCF|1720276560|969.7049311044|969.7049311044|969.6693943398|969.6693943398
2024-07-06 14:37:00|DCF|1720276620|969.6686806176|969.6686806176|969.5864203402|969.586925049
2024-07-06 14:38:00|DCF|1720276680|969.5886566381|969.5891807688|969.5522632018|969.5522632018
2024-07-06 14:39:00|DCF|1720276740|969.5472745322|969.5472745322|969.5342571942|969.5342571942
2024-07-06 14:40:00|DCF|1720276800|969.5344159568|969.5466997954|969.519410058|969.5466997954
2024-07-06 14:41:00|DCF|1720276860|969.6108328287|969.6217530454|969.6066002927|969.6215745777
2024-07-06 14:42:00|DCF|1720276920|969.6346181509|969.6411879939|969.6282658664|969.6411879939
2024-07-06 14:43:00|DCF|1720276980|969.6413081503|969.855930986|969.6413081503|969.855930986
2024-07-06 14:44:00|DCF|1720277040|969.8630711146|969.8734052978|969.8630711146|969.8734052978
2024-07-06 14:45:00|DCF|1720277100|969.8720010649|969.8917226935|969.8652050732|969.8911584671
2024-07-06 14:46:00|DCF|1720277160|969.8996669019|969.9830607904|969.8543266919|969.9830607904
2024-07-06 14:47:00|DCF|1720277220|970.0054607852|970.0183061007|970.0053956831|970.0163882336
2024-07-06 14:48:00|DCF|1720277280|970.0177693989|970.0251252453|970.0099494858|970.0099494858
2024-07-06 14:49:00|DCF|1720277340|970.0099810882|970.0357854032|970.0099810882|970.0271527707
2024-07-06 14:50:00|DCF|1720277400|970.0274691735|970.0772755778|969.7819091696|969.7927162465
2024-07-06 14:51:00|DCF|1720277460|969.8349079593|969.8349079593|969.5489770678|969.5489770678
2024-07-06 14:52:00|DCF|1720277520|969.1517863616|969.1539813604|969.1303896585|969.1349461878
2024-07-06 14:53:00|DCF|1720277580|969.2499032998|969.5905459086|969.2499032998|969.5905459086
2024-07-06 14:54:00|DCF|1720277640|969.5905777657|969.6041808966|969.5905777657|969.6041808966
2024-07-06 14:55:00|DCF|1720277700|969.6065952453|969.6071907988|969.5697025265|969.593320164
2024-07-06 14:56:00|DCF|1720277760|969.5966716616|969.7135087233|969.5961879098|969.6978517798
2024-07-06 14:57:00|DCF|1720277820|969.6987147234|969.7105483481|969.619981111|969.619981111
2024-07-06 14:58:00|DCF|1720277880|969.6107181554|969.6162176522|969.4900008253|969.4986476897
2024-07-06 14:59:00|DCF|1720277940|969.4989516272|969.4996082439|969.4460732221|969.4970024089
2024-07-06 15:00:00|DCF|1720278000|969.4960021424|969.5310311639|969.4960021424|969.5298513434
2024-07-06 15:01:00|DCF|1720278060|969.5299967164|969.5303600922|969.4763850926|969.4784157865
2024-07-06 15:02:00|DCF|1720278120|969.4784362163|969.4875362008|969.4438002323|969.4438002323
2024-07-06 15:03:00|DCF|1720278180|969.4441806258|969.4441806258|969.3241654422|969.3641925087
2024-07-06 15:04:00|DCF|1720278240|969.3646405581|969.6427553195|969.3646405581|969.6427553195
2024-07-06 15:05:00|DCF|1720278300|969.6422688868|969.9256281305|969.639750633|969.9256281305
2024-07-06 15:06:00|DCF|1720278360|969.9133277113|969.9259872266|969.7631783632|969.833582771
2024-07-06 15:07:00|DCF|1720278420|969.8342835392|969.8928535818|969.827104775|969.8928535818
2024-07-06 15:08:00|DCF|1720278480|969.8918436165|969.9464162187|969.8918436165|969.9464162187
2024-07-06 15:09:00|DCF|1720278540|969.9760612496|970.3588246426|969.9760612496|970.3584683826
2024-07-06 15:10:00|DCF|1720278600|970.3590147735|970.5265170983|970.3590147735|970.5265170983
2024-07-06 15:11:00|DCF|1720278660|970.5279131608|970.614124473|970.5279131608|970.614124473
2024-07-06 15:12:00|DCF|1720278720|970.6277776674|970.745111986|970.6277776674|970.745111986
2024-07-06 15:13:00|DCF|1720278780|970.7535572523|970.920672692|970.7535572523|970.920672692
2024-07-06 15:14:00|DCF|1720278840|970.922242421|970.9706744248|970.922242421|970.9706744248
2024-07-06 15:15:00|DCF|1720278900|970.9710703984|971.0021640695|970.9710703984|971.0021640695
2024-07-06 15:16:00|DCF|1720278960|971.0097499072|971.3267758265|971.0047506137|971.3267758265
2024-07-06 15:17:00|DCF|1720279020|971.3401998774|971.387106533|971.3401998774|971.387106533
2024-07-06 15:18:00|DCF|1720279080|971.3970974129|971.487667066|971.3970974129|971.487667066
2024-07-06 15:19:00|DCF|1720279140|971.5070652978|971.7068822478|971.5070652978|971.7068822478
2024-07-06 15:20:00|DCF|1720279200|971.7220140707|971.9672452233|971.7220140707|971.9672452233
2024-07-06 15:21:00|DCF|1720279260|971.9680152109|972.246027211|971.9680152109|972.246027211
2024-07-06 15:22:00|DCF|1720279320|972.2487040681|972.3521096301|972.2487040681|972.3521096301
2024-07-06 15:23:00|DCF|1720279380|972.3531256757|972.4858440112|972.3531256757|972.4858440112
2024-07-06 15:24:00|DCF|1720279440|972.4926080592|972.6568858115|972.4926080592|972.6469246681
2024-07-06 15:25:00|DCF|1720279500|972.7434197046|972.8535898776|972.7434197046|972.8535898776
2024-07-06 15:26:00|DCF|1720279560|972.8624532574|972.9680439589|972.8624532574|972.9680439589
2024-07-06 15:27:00|DCF|1720279620|972.9716044266|973.0139885552|972.9716044266|973.0139885552
2024-07-06 15:28:00|DCF|1720279680|973.016535483|973.1651731976|973.016535483|973.1651731976
2024-07-06 15:29:00|DCF|1720279740|973.5148792289|973.8838652888|973.5148792289|973.8838652888
2024-07-06 15:30:00|DCF|1720279800|973.8949927555|974.0257954529|973.8949927555|974.0257954529
2024-07-06 15:31:00|DCF|1720279860|974.0389178217|974.5300630787|974.0389178217|974.5300630787
2024-07-06 15:32:00|DCF|1720279920|974.532288269|975.1910774997|974.532288269|975.1910774997
2024-07-06 15:33:00|DCF|1720279980|975.2023535443|975.5561037403|975.2023535443|975.5561037403
2024-07-06 15:34:00|DCF|1720280040|975.5950494944|976.2863219499|975.5950494944|976.2863219499
2024-07-06 15:35:00|DCF|1720280100|976.3380933359|976.5469019737|976.3380933359|976.5469019737
2024-07-06 15:36:00|DCF|1720280160|976.5563061218|976.6895232636|976.5563061218|976.6895232636
2024-07-06 15:37:00|DCF|1720280220|976.7000043092|976.9091809789|976.7000043092|976.9091809789
2024-07-06 15:38:00|DCF|1720280280|976.9225990743|977.2110688182|976.9225990743|977.2110688182
2024-07-06 15:39:00|DCF|1720280340|977.2127412622|977.2989469255|977.2127412622|977.2989469255
2024-07-06 15:40:00|DCF|1720280400|977.2996161096|977.4108685933|977.2996161096|977.4108685933
2024-07-06 15:41:00|DCF|1720280460|977.4122406823|977.4910644512|977.4122406823|977.4910644512
2024-07-06 15:42:00|DCF|1720280520|977.5058798105|977.5787702633|977.5058798105|977.5787702633
2024-07-06 15:43:00|DCF|1720280580|977.5833748423|977.6700470315|977.5833748423|977.6700470315
2024-07-06 15:44:00|DCF|1720280640|977.672298408|977.7926290143|977.672298408|977.7926290143
2024-07-06 15:45:00|DCF|1720280700|977.7997674049|977.9442364052|977.7997674049|977.9442364052
2024-07-06 15:46:00|DCF|1720280760|977.9515475203|978.0942747205|977.9515475203|978.0942747205
2024-07-06 15:47:00|DCF|1720280820|978.0979561159|978.2636094223|978.0979561159|978.2636094223
2024-07-06 15:48:00|DCF|1720280880|978.2679417787|978.5079476752|978.2679417787|978.5079476752
2024-07-06 15:49:00|DCF|1720280940|978.5715358192|979.0066453448|978.5715358192|979.0066453448
2024-07-06 15:50:00|DCF|1720281000|979.0099348073|979.1000044102|978.988377815|978.988377815
2024-07-06 15:51:00|DCF|1720281060|978.9962277846|979.0672593886|978.9962277846|979.0672593886
2024-07-06 15:52:00|DCF|1720281120|979.0700830605|979.1767074381|979.0700830605|979.1767074381
2024-07-06 15:53:00|DCF|1720281180|979.2103263891|979.406868629|979.2103263891|979.406868629
2024-07-06 15:54:00|DCF|1720281240|979.4217996101|979.5462699064|979.4217996101|979.5462699064
2024-07-06 15:55:00|DCF|1720281300|979.5491740124|979.6059355194|979.5491740124|979.6059355194
2024-07-06 15:56:00|DCF|1720281360|979.619095207|979.7378920171|979.619095207|979.7378920171
2024-07-06 15:57:00|DCF|1720281420|979.7391740422|979.762543013|979.7391740422|979.7606204108
2024-07-06 15:58:00|DCF|1720281480|979.7619904403|979.7732009064|979.7619904403|979.7724709502
2024-07-06 15:59:00|DCF|1720281540|979.7730182927|979.7855553847|979.7730182927|979.7855553847
2024-07-06 16:00:00|DCF|1720281600|979.7856474752|979.8520934204|979.7856474752|979.8520934204
2024-07-06 16:01:00|DCF|1720281660|979.8519838673|979.8847600207|979.8519838673|979.8847600207
2024-07-06 16:02:00|DCF|1720281720|979.8865268649|980.0830130169|979.8865268649|980.0830130169
2024-07-06 16:03:00|DCF|1720281780|980.0834611245|980.1334787212|980.0834611245|980.1334787212
2024-07-06 16:04:00|DCF|1720281840|980.1362184988|980.1435662254|980.1296975157|980.136347867
2024-07-06 16:05:00|DCF|1720281900|980.1364311009|980.2998979677|980.1364311009|980.2998979677
2024-07-06 16:06:00|DCF|1720281960|980.3012945631|980.3593273101|980.2994526161|980.3586138739
2024-07-06 16:07:00|DCF|1720282020|980.3588717255|980.3611217217|980.3553783934|980.3611217217
2024-07-06 16:08:00|DCF|1720282080|980.3614144896|980.3900396834|980.3614144896|980.3900396834
2024-07-06 16:09:00|DCF|1720282140|980.401241031|980.5055479811|980.401241031|980.5055479811
2024-07-06 16:10:00|DCF|1720282200|980.510918545|980.5242827949|980.5051370233|980.5238951744
2024-07-06 16:11:00|DCF|1720282260|980.5249337874|980.8259458979|980.5249337874|980.8259458979
2024-07-06 16:12:00|DCF|1720282320|980.8588936238|980.9339165193|980.8588936238|980.9339165193
2024-07-06 16:13:00|DCF|1720282380|980.9335543097|981.0095440581|980.9335543097|981.0095440581
2024-07-06 16:14:00|DCF|1720282440|981.0111073554|981.0722877294|981.0111073554|981.0722877294
2024-07-06 16:15:00|DCF|1720282500|981.0742857933|981.2416804015|981.0742857933|981.2416804015
2024-07-06 16:16:00|DCF|1720282560|981.2414320934|981.4332628055|981.2414320934|981.4332628055
2024-07-06 16:17:00|DCF|1720282620|981.4468657073|981.5187460684|981.4468657073|981.5187460684
2024-07-06 16:18:00|DCF|1720282680|981.5691169047|981.653043122|981.5691169047|981.653043122
2024-07-06 16:19:00|DCF|1720282740|981.655502258|981.8410307073|981.655502258|981.8410307073
2024-07-06 16:20:00|DCF|1720282800|981.9020770953|982.2538324435|981.9020770953|982.2538324435
2024-07-06 16:21:00|DCF|1720282860|982.2629359879|982.645134607|982.2629359879|982.645134607
2024-07-06 16:22:00|DCF|1720282920|982.6680169137|982.8404491108|982.6680169137|982.8404491108
2024-07-06 16:23:00|DCF|1720282980|982.8426438133|982.974115936|982.8426438133|982.974115936
2024-07-06 16:24:00|DCF|1720283040|982.9744644911|983.2370675766|982.9744644911|983.2370675766
2024-07-06 16:25:00|DCF|1720283100|983.2487927828|983.3244500741|983.2487927828|983.3244500741
2024-07-06 16:26:00|DCF|1720283160|983.3408644622|983.4799036344|983.3408644622|983.4799036344
2024-07-06 16:27:00|DCF|1720283220|983.4815311126|983.6323890804|983.4815311126|983.6323890804
2024-07-06 16:28:00|DCF|1720283280|983.6527108973|983.8269526147|983.6527108973|983.8249548529
2024-07-06 16:29:00|DCF|1720283340|984.2530027057|984.4399258794|984.2530027057|984.4399258794
2024-07-06 16:30:00|DCF|1720283400|984.442277313|984.579875421|984.442277313|984.579875421
2024-07-06 16:31:00|DCF|1720283460|984.6106551497|984.921270021|984.6106551497|984.9091915271
2024-07-06 16:32:00|DCF|1720283520|984.911848469|985.1539711281|984.911848469|985.1539711281
2024-07-06 16:33:00|DCF|1720283580|985.1596547028|985.5939590443|985.1596547028|985.5939590443
2024-07-06 16:34:00|DCF|1720283640|985.6525090905|985.9494071306|985.6525090905|985.9494071306
2024-07-06 16:35:00|DCF|1720283700|985.9893934554|986.2671513136|985.9893934554|986.2671513136
2024-07-06 16:36:00|DCF|1720283760|986.3296244829|986.5426766856|986.3296244829|986.5426766856
2024-07-06 16:37:00|DCF|1720283820|986.546293126|986.9455692641|986.546293126|986.9455692641
2024-07-06 16:38:00|DCF|1720283880|986.988680698|987.235321024|986.988680698|987.235321024
2024-07-06 16:39:00|DCF|1720283940|987.2405755174|987.3953113697|987.2405755174|987.3953113697
2024-07-06 16:40:00|DCF|1720284000|987.4595772833|987.6563221225|987.4595772833|987.6563221225
2024-07-06 16:41:00|DCF|1720284060|987.65636685|987.9656876137|987.65636685|987.9656876137
2024-07-06 16:42:00|DCF|1720284120|987.9750526977|988.6132173043|987.9750526977|988.6132173043
2024-07-06 16:43:00|DCF|1720284180|988.6201933398|989.1957063315|988.6201933398|989.1957063315
2024-07-06 16:44:00|DCF|1720284240|989.3782230598|989.7625244444|989.3782230598|989.7625244444
2024-07-06 16:45:00|DCF|1720284300|989.7730644603|990.3255538376|989.7730644603|990.3255538376
2024-07-06 16:46:00|DCF|1720284360|990.326752266|990.8325240823|990.326752266|990.8325240823
2024-07-06 16:47:00|DCF|1720284420|990.8766426836|991.3840896962|990.8766426836|991.3840896962
2024-07-06 16:48:00|DCF|1720284480|991.414226726|992.1753242816|991.414226726|992.1753242816
2024-07-06 16:49:00|DCF|1720284540|992.2113814837|992.5740946974|992.2113814837|992.29026604
2024-07-06 16:50:00|DCF|1720284600|992.308251465|992.8913390273|992.308251465|992.8913390273
2024-07-06 16:51:00|DCF|1720284660|992.9047767067|993.0537661767|992.9047767067|993.0537661767
2024-07-06 16:52:00|DCF|1720284720|993.0539701702|993.3906051755|993.0539701702|993.3906051755
2024-07-06 16:53:00|DCF|1720284780|993.4001064036|993.7799316593|993.4001064036|993.7799316593
2024-07-06 16:54:00|DCF|1720284840|993.8056364312|994.1949206968|993.8056364312|994.1949206968
2024-07-06 16:55:00|DCF|1720284900|994.2049443156|994.4580333802|994.2049443156|994.4580333802
2024-07-06 16:56:00|DCF|1720284960|994.4758568513|994.8540920588|994.4758568513|994.8540920588
2024-07-06 16:57:00|DCF|1720285020|994.8788860337|995.3745652883|994.8788860337|995.3745652883
2024-07-06 16:58:00|DCF|1720285080|995.3783131327|995.6699533217|995.3783131327|995.6699533217
2024-07-06 16:59:00|DCF|1720285140|995.6937281114|995.7677251222|995.6937281114|995.7677251222
2024-07-06 17:00:00|DCF|1720285200|995.772048371|995.8528217517|995.772048371|995.8528217517
2024-07-06 17:01:00|DCF|1720285260|995.8660770616|995.997043954|995.8660770616|995.997043954
2024-07-06 17:02:00|DCF|1720285320|996.003807188|996.5166405245|996.003807188|996.5166405245
2024-07-06 17:03:00|DCF|1720285380|996.5189328775|996.6156690901|996.5189328775|996.6156690901
2024-07-06 17:04:00|DCF|1720285440|996.6212035843|996.7961623463|996.6212035843|996.7961623463
2024-07-06 17:05:00|DCF|1720285500|996.7977169031|996.9829343126|996.7917207057|996.9829343126
2024-07-06 17:06:00|DCF|1720285560|996.9848608762|997.2645413776|996.9848608762|997.2645413776
2024-07-06 17:07:00|DCF|1720285620|997.2639137926|997.4005483972|997.2639137926|997.4005483972
2024-07-06 17:08:00|DCF|1720285680|997.4038572903|997.581125383|997.4038572903|997.581125383
2024-07-06 17:09:00|DCF|1720285740|997.6562566471|997.7877712164|997.6562566471|997.7877712164
2024-07-06 17:10:00|DCF|1720285800|997.8333639686|997.9143441224|997.8333639686|997.9143441224
2024-07-06 17:11:00|DCF|1720285860|997.9179266522|998.137003703|997.9179266522|998.137003703
2024-07-06 17:12:00|DCF|1720285920|998.1389604042|998.3569741979|998.1389604042|998.3569741979
2024-07-06 17:13:00|DCF|1720285980|998.361222573|998.5697900893|998.361222573|998.5697900893
2024-07-06 17:14:00|DCF|1720286040|998.5735007494|998.703395188|998.5735007494|998.6803599396
2024-07-06 17:15:00|DCF|1720286100|998.684122908|998.9101700145|998.684122908|998.9101700145
2024-07-06 17:16:00|DCF|1720286160|998.9169900334|998.9830522483|998.9169900334|998.9830522483
2024-07-06 17:17:00|DCF|1720286220|998.9946641293|999.2126706527|998.9927146576|999.2126706527
2024-07-06 17:18:00|DCF|1720286280|999.215103596|999.6182095896|999.215103596|999.6182095896
2024-07-06 17:19:00|DCF|1720286340|999.6182952449|999.8112100023|999.6182952449|999.8112100023
2024-07-06 17:20:00|DCF|1720286400|999.9213355202|1000.1526657987|999.9213355202|1000.1526657987
2024-07-06 17:21:00|DCF|1720286460|1000.1969931621|1000.7176598933|1000.1969931621|1000.7176598933
2024-07-06 17:22:00|DCF|1720286520|1000.7313042236|1000.8661663551|1000.7313042236|1000.8661663551
2024-07-06 17:23:00|DCF|1720286580|1000.8675818676|1001.0008504551|1000.8675818676|1001.0008504551
2024-07-06 17:24:00|DCF|1720286640|1001.0091402979|1001.3575947929|1001.0091402979|1001.3575947929
2024-07-06 17:25:00|DCF|1720286700|1001.3646094799|1001.392858026|1001.3646094799|1001.3859504164
2024-07-06 17:26:00|DCF|1720286760|1001.3860895975|1001.5013639163|1001.3860895975|1001.5013639163
2024-07-06 17:27:00|DCF|1720286820|1001.50286323|1001.6848486765|1001.50286323|1001.6848486765
2024-07-06 17:28:00|DCF|1720286880|1001.6927390692|1001.7999901414|1001.6927390692|1001.7993452466
2024-07-06 17:29:00|DCF|1720286940|1001.8089136244|1001.8538986999|1001.8089136244|1001.8538986999
2024-07-06 17:30:00|DCF|1720287000|1001.8473846968|1001.9801785664|1001.8473846968|1001.9801785664
2024-07-06 17:31:00|DCF|1720287060|1001.9789346321|1002.031278515|1001.9789346321|1002.031278515
2024-07-06 17:32:00|DCF|1720287120|1002.0481483602|1002.095076517|1002.0481483602|1002.0824247292
2024-07-06 17:33:00|DCF|1720287180|1002.0853873538|1002.1620104553|1001.9166021041|1001.953703667
2024-07-06 17:34:00|DCF|1720287240|1001.9837060771|1002.0266165591|1001.9837060771|1002.0266165591
2024-07-06 17:35:00|DCF|1720287300|1002.0268118269|1002.2026416051|1002.0268118269|1002.2026416051
2024-07-06 17:36:00|DCF|1720287360|1002.2343672758|1002.3744240314|1002.2343672758|1002.3744240314
2024-07-06 17:37:00|DCF|1720287420|1002.3750595224|1002.47282675|1002.3750595224|1002.47282675
2024-07-06 17:38:00|DCF|1720287480|1002.4895163166|1002.551224933|1002.4895163166|1002.551224933
2024-07-06 17:39:00|DCF|1720287540|1002.5535191124|1002.5701778125|1002.5535191124|1002.5701778125
2024-07-06 17:40:00|DCF|1720287600|1002.5897507045|1002.6179100123|1002.5897507045|1002.6152242005
2024-07-06 17:41:00|DCF|1720287660|1002.6112617587|1002.6402930008|1002.6097664327|1002.6402930008
2024-07-06 17:42:00|DCF|1720287720|1002.6353289977|1002.7359866905|1002.6353289977|1002.7249019061
2024-07-06 17:43:00|DCF|1720287780|1002.7258930458|1002.807112315|1002.7258930458|1002.8018668939
2024-07-06 17:44:00|DCF|1720287840|1002.8263526066|1002.8437657691|1002.823190936|1002.8247104302
2024-07-06 17:45:00|DCF|1720287900|1002.8261059599|1002.8261059599|1002.6825209258|1002.6825785148
2024-07-06 17:46:00|DCF|1720287960|1002.6812187098|1002.6812187098|1002.5865829401|1002.6180035663
2024-07-06 17:47:00|DCF|1720288020|1002.6576351902|1002.6938273298|1002.6576351902|1002.6938273298
2024-07-06 17:48:00|DCF|1720288080|1002.6925311725|1002.7030701175|1002.362594304|1002.362594304
2024-07-06 17:49:00|DCF|1720288140|1002.3436556288|1002.3436556288|1002.0667149913|1002.0667149913
2024-07-06 17:50:00|DCF|1720288200|1002.0642491454|1002.0642491454|1001.7232351093|1001.7232351093
2024-07-06 17:51:00|DCF|1720288260|1001.7169128875|1001.7169128875|1001.5654037323|1001.5654037323
2024-07-06 17:52:00|DCF|1720288320|1001.5583357369|1001.5583357369|1001.4970465659|1001.5072384167
2024-07-06 17:53:00|DCF|1720288380|1001.5055402283|1001.5325087826|1001.4764610465|1001.5325087826
2024-07-06 17:54:00|DCF|1720288440|1001.5345033557|1001.5674720084|1001.504625148|1001.5635852519
2024-07-06 17:55:00|DCF|1720288500|1001.5660594378|1001.5744083017|1001.5029159625|1001.5029159625
2024-07-06 17:56:00|DCF|1720288560|1001.5037248297|1001.5065801064|1001.4858210629|1001.4862852529
2024-07-06 17:57:00|DCF|1720288620|1001.4867474577|1001.4940291653|1001.4816287159|1001.490522758
2024-07-06 17:58:00|DCF|1720288680|1001.4913371975|1001.5969126627|1001.4913371975|1001.5969126627
2024-07-06 17:59:00|DCF|1720288740|1001.5563968924|1001.5979763806|1001.5563968924|1001.5979763806
2024-07-06 18:00:00|DCF|1720288800|1001.5985403705|1001.6153978473|1001.5985403705|1001.6151103991
2024-07-06 18:01:00|DCF|1720288860|1001.6152709669|1001.6438833815|1001.5922997943|1001.6055240346
2024-07-06 18:02:00|DCF|1720288920|1001.6084892158|1001.7063802842|1001.5929165029|1001.7063802842
2024-07-06 18:03:00|DCF|1720288980|1001.7248402471|1001.7556153991|1001.7248402471|1001.7556153991
2024-07-06 18:04:00|DCF|1720289040|1001.7496059408|1001.782101285|1001.7496059408|1001.7758799894
2024-07-06 18:05:00|DCF|1720289100|1001.7690469424|1001.7844695353|1001.7684908581|1001.7769274175
2024-07-06 18:06:00|DCF|1720289160|1001.7752789718|1001.8553071564|1001.7752789718|1001.8552708403
2024-07-06 18:07:00|DCF|1720289220|1001.8691991501|1002.0108918838|1001.8691991501|1002.0108918838
2024-07-06 18:08:00|DCF|1720289280|1002.0115689526|1002.0447287518|1002.0111953351|1002.0447287518
2024-07-06 18:09:00|DCF|1720289340|1002.0800662344|1002.1606219712|1002.0800662344|1002.1595547587
2024-07-06 18:10:00|DCF|1720289400|1002.1596537824|1002.1755871867|1002.1596537824|1002.1755871867
2024-07-06 18:11:00|DCF|1720289460|1002.1759890861|1002.1959578992|1002.1759890861|1002.1959578992
2024-07-06 18:12:00|DCF|1720289520|1002.2029955734|1002.2094874488|1002.1858797073|1002.2026069891
2024-07-06 18:13:00|DCF|1720289580|1002.2025238748|1002.2404595808|1002.2025238748|1002.238149333
2024-07-06 18:14:00|DCF|1720289640|1002.2385891662|1002.3163392667|1002.2385891662|1002.3163392667
2024-07-06 18:15:00|DCF|1720289700|1002.319439301|1002.3901270686|1002.319439301|1002.3901270686
2024-07-06 18:16:00|DCF|1720289760|1002.4155307344|1002.4418819522|1002.4155307344|1002.4418819522
2024-07-06 18:17:00|DCF|1720289820|1002.4408659271|1002.4468991431|1001.9406890823|1001.9406890823
2024-07-06 18:18:00|DCF|1720289880|1001.9405159111|1001.9405159111|1001.8252402654|1001.8252402654
2024-07-06 18:19:00|DCF|1720289940|1001.827419741|1001.8813261936|1001.8159198803|1001.8733392811
2024-07-06 18:20:00|DCF|1720290000|1001.8619160616|1001.9492364822|1001.8619160616|1001.9437680399
2024-07-06 18:21:00|DCF|1720290060|1001.9497043366|1001.9543592265|1001.8975016253|1001.8975016253
2024-07-06 18:22:00|DCF|1720290120|1001.8954508414|1001.8954508414|1001.795380783|1001.7957096264
2024-07-06 18:23:00|DCF|1720290180|1001.7956686056|1001.7956686056|1001.7388387066|1001.7401122514
2024-07-06 18:24:00|DCF|1720290240|1001.7376194021|1001.7376194021|1001.5913848606|1001.5913848606
2024-07-06 18:25:00|DCF|1720290300|1001.5912525013|1001.6006559435|1001.5911401061|1001.5968085193
2024-07-06 18:26:00|DCF|1720290360|1001.6011390813|1001.6126420824|1001.5883222208|1001.5883222208
2024-07-06 18:27:00|DCF|1720290420|1001.5869883143|1001.6024505064|1001.5869883143|1001.6024505064
2024-07-06 18:28:00|DCF|1720290480|1001.6024845816|1001.6313181761|1001.5926014682|1001.6118371308
2024-07-06 18:29:00|DCF|1720290540|1001.6126604474|1001.628348219|1001.6096064929|1001.6251915838
2024-07-06 18:30:00|DCF|1720290600|1001.6170875804|1001.6241053116|1001.6163379772|1001.6235313375
2024-07-06 18:31:00|DCF|1720290660|1001.6260738885|1001.626983942|1001.5963553833|1001.5963553833
2024-07-06 18:32:00|DCF|1720290720|1001.6008780614|1001.6319160039|1001.5848177672|1001.5999382377
2024-07-06 18:33:00|DCF|1720290780|1001.6154901741|1001.6491647237|1001.6154901741|1001.6375257833
2024-07-06 18:34:00|DCF|1720290840|1001.6385450036|1001.6475002753|1001.6189641389|1001.6189641389
2024-07-06 18:35:00|DCF|1720290900|1001.6146139299|1001.6146139299|1001.5975253448|1001.6030713146
2024-07-06 18:36:00|DCF|1720290960|1001.5995139977|1001.6059706629|1001.5946606417|1001.5946606417
2024-07-06 18:37:00|DCF|1720291020|1001.5996437501|1001.787311437|1001.5996437501|1001.776716604
2024-07-06 18:38:00|DCF|1720291080|1001.7763807193|1001.7781305272|1001.7679718455|1001.7698366885
2024-07-06 18:39:00|DCF|1720291140|1001.7704894676|1001.7817650186|1001.7683156466|1001.7691315289
2024-07-06 18:40:00|DCF|1720291200|1001.7706927039|1001.7706927039|1001.7537409396|1001.7661517301
2024-07-06 18:41:00|DCF|1720291260|1001.7795506491|1001.7796948296|1001.7617350126|1001.7637556093
2024-07-06 18:42:00|DCF|1720291320|1001.7322281967|1001.7368612697|1001.7193259252|1001.7277463105
2024-07-06 18:43:00|DCF|1720291380|1001.7236517589|1001.7236517589|1001.6764737555|1001.6764737555
2024-07-06 18:44:00|DCF|1720291440|1001.6761613223|1001.6761613223|1001.6702341866|1001.6728249388
2024-07-06 18:45:00|DCF|1720291500|1001.6732097851|1001.6881656551|1001.668935398|1001.6857264302
2024-07-06 18:46:00|DCF|1720291560|1001.6855230311|1001.702728824|1001.6613858561|1001.6613858561
2024-07-06 18:47:00|DCF|1720291620|1001.6616356896|1001.6686600138|1001.6611473583|1001.6624710238
2024-07-06 18:48:00|DCF|1720291680|1001.6624814537|1001.7093794219|1001.6593306425|1001.7093794219
2024-07-06 18:49:00|DCF|1720291740|1001.7093279047|1001.7538320594|1001.7093279047|1001.7538320594
2024-07-06 18:50:00|DCF|1720291800|1001.756336066|1001.9429763672|1001.7555202475|1001.9387973285
2024-07-06 18:51:00|DCF|1720291860|1001.9392832503|1002.0280627991|1001.9392832503|1001.9958330381
2024-07-06 18:52:00|DCF|1720291920|1001.995592905|1001.9987844847|1001.929790261|1001.9396709648
2024-07-06 18:53:00|DCF|1720291980|1001.939830923|1001.9544176249|1001.9268928607|1001.9304287606
2024-07-06 18:54:00|DCF|1720292040|1001.9291110323|1001.9629321788|1001.9282320638|1001.961674409
2024-07-06 18:55:00|DCF|1720292100|1001.9614454934|1002.0627708289|1001.9607175513|1002.062675535
2024-07-06 18:56:00|DCF|1720292160|1002.0670372287|1002.0790103595|1002.0621482613|1002.0790103595
2024-07-06 18:57:00|DCF|1720292220|1002.0798286681|1002.1013268914|1002.0798286681|1002.1013268914
2024-07-06 18:58:00|DCF|1720292280|1002.1012852578|1002.138676559|1002.1012057128|1002.1372568852
2024-07-06 18:59:00|DCF|1720292340|1002.136248724|1002.1434697497|1002.122810021|1002.1434697497
2024-07-06 19:00:00|DCF|1720292400|1002.1450264743|1002.3738412982|1002.1450264743|1002.3546670357
2024-07-06 19:01:00|DCF|1720292460|1002.3467482469|1002.3467482469|1002.3163474316|1002.3456909051
2024-07-06 19:02:00|DCF|1720292520|1002.3458121713|1002.3458121713|1002.2532348528|1002.2539919018
2024-07-06 19:03:00|DCF|1720292580|1002.2565817192|1002.323797857|1002.2565817192|1002.3098754885
2024-07-06 19:04:00|DCF|1720292640|1002.3361847232|1002.3412655651|1002.3332556068|1002.3409549612
2024-07-06 19:05:00|DCF|1720292700|1002.3514664501|1002.3514664501|1002.3436270456|1002.343830521
2024-07-06 19:06:00|DCF|1720292760|1002.3430720925|1002.3900094533|1002.3430720925|1002.3712726983
2024-07-06 19:07:00|DCF|1720292820|1002.3714558099|1002.3714558099|1002.153864439|1002.1847337576
2024-07-06 19:08:00|DCF|1720292880|1002.2266118529|1002.2266118529|1002.1457795647|1002.1469084481
2024-07-06 19:09:00|DCF|1720292940|1002.0734510168|1002.073975965|1001.9754811081|1001.9754811081
2024-07-06 19:10:00|DCF|1720293000|1001.9754686606|1001.9754686606|1001.9665283917|1001.9665283917
2024-07-06 19:11:00|DCF|1720293060|1001.9662804584|1001.9678535916|1001.9502979502|1001.9514635145
2024-07-06 19:12:00|DCF|1720293120|1001.9476824598|1001.9628926249|1001.9476824598|1001.9616360745
2024-07-06 19:13:00|DCF|1720293180|1001.9613095951|1001.9634217335|1001.9517946687|1001.9634217335
2024-07-06 19:14:00|DCF|1720293240|1001.9631102235|1001.9650472994|1001.930392616|1001.930392616
2024-07-06 19:15:00|DCF|1720293300|1001.9287936564|1001.9287936564|1001.9211990241|1001.9211990241
2024-07-06 19:16:00|DCF|1720293360|1001.9256365239|1001.9256365239|1001.8980430467|1001.8980430467
2024-07-06 19:17:00|DCF|1720293420|1001.8968899938|1002.0317871025|1001.8968801079|1002.0317871025
2024-07-06 19:18:00|DCF|1720293480|1002.0375372931|1002.1695113428|1002.0339414469|1002.1683274789
2024-07-06 19:19:00|DCF|1720293540|1002.1737666946|1002.1774480663|1002.1658593189|1002.1658593189
2024-07-06 19:20:00|DCF|1720293600|1002.1661858851|1002.1845422155|1002.1636141908|1002.1845422155
2024-07-06 19:21:00|DCF|1720293660|1002.182467545|1002.2103403112|1002.182467545|1002.2103403112
2024-07-06 19:22:00|DCF|1720293720|1002.2152916567|1002.2152916567|1002.1539397369|1002.155907457
2024-07-06 19:23:00|DCF|1720293780|1002.1559993786|1002.1570178552|1002.1431166442|1002.1483837011
2024-07-06 19:24:00|DCF|1720293840|1002.1519669773|1002.2046903274|1002.1519669773|1002.2046259041
2024-07-06 19:25:00|DCF|1720293900|1002.2039386714|1002.2039386714|1002.1958182685|1002.1958182685
2024-07-06 19:26:00|DCF|1720293960|1002.1909302335|1002.1909302335|1002.1051707874|1002.1051707874
2024-07-06 19:27:00|DCF|1720294020|1002.1064360916|1002.1071241899|1002.0835574154|1002.0835574154
2024-07-06 19:28:00|DCF|1720294080|1002.0836927437|1002.0836927437|1001.8706150621|1001.8706150621
2024-07-06 19:29:00|DCF|1720294140|1001.8700110855|1001.8888660293|1001.8634260025|1001.8642441668
2024-07-06 19:30:00|DCF|1720294200|1001.8538065296|1001.8611440533|1001.8538065296|1001.8584945784
2024-07-06 19:31:00|DCF|1720294260|1001.8617187961|1001.863465636|1001.8512031654|1001.8513714555
2024-07-06 19:32:00|DCF|1720294320|1001.8516010453|1001.8670744263|1001.8117509947|1001.8670744263
2024-07-06 19:33:00|DCF|1720294380|1001.8699728533|1001.8736179141|1001.8572591141|1001.8720370873
2024-07-06 19:34:00|DCF|1720294440|1001.8726165273|1001.8975607322|1001.8643576257|1001.8840182691
2024-07-06 19:35:00|DCF|1720294500|1001.8853128631|1001.8853128631|1001.7541327206|1001.7541659164
2024-07-06 19:36:00|DCF|1720294560|1001.7542030183|1001.754250556|1001.7440033577|1001.7452412499
2024-07-06 19:37:00|DCF|1720294620|1001.7410591719|1001.7410591719|1001.7155975277|1001.7166848479
2024-07-06 19:38:00|DCF|1720294680|1001.7143371656|1001.7228097824|1001.7141740788|1001.7206067512
2024-07-06 19:39:00|DCF|1720294740|1001.7199363209|1001.7244197716|1001.6682566653|1001.6682566653
2024-07-06 19:40:00|DCF|1720294800|1001.481207127|1001.4990829483|1001.319712073|1001.319712073
2024-07-06 19:41:00|DCF|1720294860|1001.3145906023|1001.3145906023|1001.2616031188|1001.2616031188
2024-07-06 19:42:00|DCF|1720294920|1001.2623543884|1001.2623543884|1000.950924493|1000.950924493
2024-07-06 19:43:00|DCF|1720294980|1000.9515396933|1000.9570717384|1000.9103404029|1000.9433046622
2024-07-06 19:44:00|DCF|1720295040|1000.9416503875|1000.9416503875|1000.8476857483|1000.8476857483
2024-07-06 19:45:00|DCF|1720295100|1000.8457600624|1000.8457600624|1000.8093002325|1000.8093002325
2024-07-06 19:46:00|DCF|1720295160|1000.8087881147|1000.8197771072|1000.8064383564|1000.8064383564
2024-07-06 19:47:00|DCF|1720295220|1000.805903479|1000.805903479|1000.6713244513|1000.6713621928
2024-07-06 19:48:00|DCF|1720295280|1000.6698057964|1000.6706811679|1000.6287191199|1000.6494155321
2024-07-06 19:49:00|DCF|1720295340|1000.6380635527|1000.6380635527|1000.5350158554|1000.5361706103
2024-07-06 19:50:00|DCF|1720295400|1000.5360658706|1000.5758493002|1000.5281524377|1000.5281524377
2024-07-06 19:51:00|DCF|1720295460|1000.5429441986|1000.5429441986|1000.415374524|1000.415374524
2024-07-06 19:52:00|DCF|1720295520|1000.4149243861|1000.4240950957|1000.3475578511|1000.3475578511
2024-07-06 19:53:00|DCF|1720295580|1000.3458412656|1000.3458412656|1000.2769466533|1000.2769466533
2024-07-06 19:54:00|DCF|1720295640|1000.2726152747|1000.2726152747|1000.2253333594|1000.2253333594
2024-07-06 19:55:00|DCF|1720295700|1000.2251520651|1000.278829149|1000.1927479|1000.278829149
2024-07-06 19:56:00|DCF|1720295760|1000.2705359505|1000.2705359505|1000.2235466954|1000.2235466954
2024-07-06 19:57:00|DCF|1720295820|1000.2231504431|1000.2231504431|1000.1874381885|1000.1874381885
2024-07-06 19:58:00|DCF|1720295880|1000.1873066307|1000.1873066307|1000.1139634484|1000.1139634484
2024-07-06 19:59:00|DCF|1720295940|1000.1120537175|1000.1197074331|1000.0647346252|1000.0647346252
2024-07-06 20:00:00|DCF|1720296000|1000.0600111483|1000.0600111483|999.8507243958|999.8507243958
2024-07-06 20:01:00|DCF|1720296060|999.8499618064|999.8499618064|999.6676092308|999.6676092308
2024-07-06 20:02:00|DCF|1720296120|999.6413940025|999.6430339073|999.4516097393|999.4531312659
2024-07-06 20:03:00|DCF|1720296180|999.4533144947|999.4533144947|999.2674823464|999.2677103901
2024-07-06 20:04:00|DCF|1720296240|999.2716116997|999.2737661101|999.2563203115|999.2563203115
2024-07-06 20:05:00|DCF|1720296300|999.2561991917|999.2561991917|999.2396737161|999.2399092861
2024-07-06 20:06:00|DCF|1720296360|999.2398023893|999.2398023893|999.2354405957|999.2355005393
2024-07-06 20:07:00|DCF|1720296420|999.3185197457|999.3501332494|999.2414560845|999.2414560845
2024-07-06 20:08:00|DCF|1720296480|999.2134510179|999.2333754226|999.086927733|999.086927733
2024-07-06 20:09:00|DCF|1720296540|999.0867849075|999.1506252172|999.0867849075|999.1073251604
2024-07-06 20:10:00|DCF|1720296600|999.1072526054|999.1425858481|999.1037958931|999.1370003889
2024-07-06 20:11:00|DCF|1720296660|999.1371859497|999.1617696076|999.1371859497|999.1617696076
2024-07-06 20:12:00|DCF|1720296720|999.1606906957|999.2331115994|999.1606906957|999.2303186357
2024-07-06 20:13:00|DCF|1720296780|999.2558412345|999.3166688989|999.2558412345|999.3163631803
2024-07-06 20:14:00|DCF|1720296840|999.3163362354|999.3338370428|999.3163362354|999.333473071
2024-07-06 20:15:00|DCF|1720296900|999.3337208385|999.3428686286|999.3320429458|999.3428686286
2024-07-06 20:16:00|DCF|1720296960|999.342998176|999.342998176|999.2277853086|999.2699171228
2024-07-06 20:17:00|DCF|1720297020|999.268480707|999.268480707|999.2388869983|999.2388869983
2024-07-06 20:18:00|DCF|1720297080|999.237112661|999.2672459792|999.237112661|999.2672459792
2024-07-06 20:19:00|DCF|1720297140|999.2547014359|999.2747624661|999.2489384888|999.2718549154
2024-07-06 20:20:00|DCF|1720297200|999.2710736987|999.7951517597|999.269197421|999.7951517597
2024-07-06 20:21:00|DCF|1720297260|999.8148887865|999.818153797|999.7968991519|999.8133146597
2024-07-06 20:22:00|DCF|1720297320|999.8113750367|999.8113750367|999.7667666054|999.7670370993
2024-07-06 20:23:00|DCF|1720297380|999.7669824915|999.7783214406|999.7594554188|999.777275483
2024-07-06 20:24:00|DCF|1720297440|999.7870366329|999.7870366329|999.782641765|999.7829102907
2024-07-06 20:25:00|DCF|1720297500|999.7894629111|999.7963516798|999.7881253724|999.7963516798
2024-07-06 20:26:00|DCF|1720297560|999.7980111029|1000.2375825445|999.7980111029|1000.2375825445
2024-07-06 20:27:00|DCF|1720297620|1000.2375607581|1000.3509275311|1000.2375607581|1000.3509275311
2024-07-06 20:28:00|DCF|1720297680|1000.3507060146|1000.3570435363|1000.3345573923|1000.3570435363
2024-07-06 20:29:00|DCF|1720297740|1000.357571853|1000.3923822224|1000.357571853|1000.3921742909
2024-07-06 20:30:00|DCF|1720297800|1000.4713087252|1000.6364098457|1000.4713087252|1000.6364098457
2024-07-06 20:31:00|DCF|1720297860|1000.6417118335|1000.6519670325|1000.6417118335|1000.6519670325
2024-07-06 20:32:00|DCF|1720297920|1000.6508629018|1000.7066376109|1000.6422134345|1000.7066376109
2024-07-06 20:33:00|DCF|1720297980|1000.7224477719|1000.8030848357|1000.7224477719|1000.8030848357
2024-07-06 20:34:00|DCF|1720298040|1000.8143495193|1000.9884841875|1000.8143495193|1000.9884841875
2024-07-06 20:35:00|DCF|1720298100|1000.9902931927|1001.1766804535|1000.9902931927|1001.1766804535
2024-07-06 20:36:00|DCF|1720298160|1001.185063069|1001.2729075459|1001.185063069|1001.2729075459
2024-07-06 20:37:00|DCF|1720298220|1001.2817114613|1001.3453389282|1001.2817114613|1001.3453389282
2024-07-06 20:38:00|DCF|1720298280|1001.3513262264|1001.4043659133|1001.3513262264|1001.4043659133
2024-07-06 20:39:00|DCF|1720298340|1001.4064019288|1001.4954681641|1001.4064019288|1001.4478489593
2024-07-06 20:40:00|DCF|1720298400|1001.4495253074|1001.542668134|1001.4334688117|1001.542668134
2024-07-06 20:41:00|DCF|1720298460|1001.5535497115|1001.6460714129|1001.5535497115|1001.6460714129
2024-07-06 20:42:00|DCF|1720298520|1001.6540555|1001.7160159726|1001.6540555|1001.7154295291
2024-07-06 20:43:00|DCF|1720298580|1001.7296565536|1001.7798632325|1001.7296565536|1001.7798632325
2024-07-06 20:44:00|DCF|1720298640|1001.7826078904|1001.8489963347|1001.7804775383|1001.8489963347
2024-07-06 20:45:00|DCF|1720298700|1001.849115281|1001.8821383567|1001.849115281|1001.8769378779
2024-07-06 20:46:00|DCF|1720298760|1001.8768403758|1001.9021054237|1001.8768403758|1001.9021054237
2024-07-06 20:47:00|DCF|1720298820|1001.9025056103|1001.9749298559|1001.9025056103|1001.9749298559
2024-07-06 20:48:00|DCF|1720298880|1001.9755498735|1002.0179740419|1001.9755498735|1002.0179740419
2024-07-06 20:49:00|DCF|1720298940|1002.0173129052|1002.0759745206|1002.0173129052|1002.0759745206
2024-07-06 20:50:00|DCF|1720299000|1002.0769953917|1002.1030560654|1002.0745319823|1002.1030560654
2024-07-06 20:51:00|DCF|1720299060|1002.1028044087|1002.1311171361|1002.1028044087|1002.1311171361
2024-07-06 20:52:00|DCF|1720299120|1002.1344093615|1002.1956659568|1002.1344093615|1002.1956659568
2024-07-06 20:53:00|DCF|1720299180|1002.1970346664|1002.303493186|1002.1970346664|1002.3007825406
2024-07-06 20:54:00|DCF|1720299240|1002.3017182777|1002.3724474987|1002.3017182777|1002.3724474987
2024-07-06 20:55:00|DCF|1720299300|1002.3591751288|1002.5471439105|1002.3591751288|1002.5471439105
2024-07-06 20:56:00|DCF|1720299360|1002.5474356668|1002.5993306916|1002.5474356668|1002.5993306916
2024-07-06 20:57:00|DCF|1720299420|1002.6029740027|1002.6766106532|1002.5893324349|1002.67537
2024-07-06 20:58:00|DCF|1720299480|1002.6761281096|1002.7211922461|1002.6761281096|1002.7211922461
2024-07-06 20:59:00|DCF|1720299540|1002.7206822268|1002.732341387|1002.7142145827|1002.732341387
2024-07-06 21:00:00|DCF|1720299600|1002.7343285185|1002.8933388363|1002.7343285185|1002.8933388363
2024-07-06 21:01:00|DCF|1720299660|1002.8932819865|1003.2335501528|1002.8749125202|1003.2335501528
2024-07-06 21:02:00|DCF|1720299720|1003.2936269755|1003.4241345245|1003.2936269755|1003.4241345245
2024-07-06 21:03:00|DCF|1720299780|1003.4247905762|1003.7647832907|1003.4247905762|1003.7647832907
2024-07-06 21:04:00|DCF|1720299840|1003.7567546864|1003.8427992307|1003.7567546864|1003.8427992307
2024-07-06 21:05:00|DCF|1720299900|1003.8430757691|1004.0508000241|1003.8430757691|1004.0508000241
2024-07-06 21:06:00|DCF|1720299960|1004.0517698946|1004.3510051112|1004.0517698946|1004.3510051112
2024-07-06 21:07:00|DCF|1720300020|1004.3849839501|1004.4727726947|1004.3849839501|1004.4727726947
2024-07-06 21:08:00|DCF|1720300080|1004.4805835949|1004.637699899|1004.4805835949|1004.6374004617
2024-07-06 21:09:00|DCF|1720300140|1004.6407151686|1004.7190033268|1004.6407151686|1004.7190033268
2024-07-06 21:10:00|DCF|1720300200|1004.7246529996|1004.7991593241|1004.7246529996|1004.7991593241
2024-07-06 21:11:00|DCF|1720300260|1004.8008906313|1004.8960876335|1004.8008906313|1004.8960876335
2024-07-06 21:12:00|DCF|1720300320|1004.8967477549|1004.9109276472|1004.8967477549|1004.9102975429
2024-07-06 21:13:00|DCF|1720300380|1004.9247032331|1004.9596626012|1004.9247032331|1004.9566872753
2024-07-06 21:14:00|DCF|1720300440|1004.9571014017|1005.0212145259|1004.9571014017|1005.0210266883
2024-07-06 21:15:00|DCF|1720300500|1005.022098956|1005.065358545|1005.0206534569|1005.065358545
2024-07-06 21:16:00|DCF|1720300560|1005.0644771963|1005.077222066|1005.0644771963|1005.077222066
2024-07-06 21:17:00|DCF|1720300620|1005.1149474905|1005.1859342047|1005.1149474905|1005.1859342047
2024-07-06 21:18:00|DCF|1720300680|1005.1863238473|1005.2092928014|1005.1863238473|1005.2092928014
2024-07-06 21:19:00|DCF|1720300740|1005.2094840509|1005.2110965908|1005.2060184361|1005.2070505841
2024-07-06 21:20:00|DCF|1720300800|1005.1967848896|1005.264738|1005.1967848896|1005.2532550039
2024-07-06 21:21:00|DCF|1720300860|1005.2565531373|1005.2679095371|1005.2555438189|1005.2599320251
2024-07-06 21:22:00|DCF|1720300920|1005.2602753849|1005.3167271912|1005.2602753849|1005.3167271912
2024-07-06 21:23:00|DCF|1720300980|1005.3168443408|1005.3617713433|1005.3168443408|1005.3617713433
2024-07-06 21:24:00|DCF|1720301040|1005.3676526589|1005.3920181876|1005.3676526589|1005.3920181876
2024-07-06 21:25:00|DCF|1720301100|1005.3921212074|1005.4048426009|1005.3921212074|1005.4019138252
2024-07-06 21:26:00|DCF|1720301160|1005.4020826832|1005.4371798425|1005.4020826832|1005.4371798425
2024-07-06 21:27:00|DCF|1720301220|1005.4349439006|1005.4681425968|1005.4349439006|1005.4681425968
2024-07-06 21:28:00|DCF|1720301280|1005.4683213147|1005.4783026324|1005.4683213147|1005.4706345124
2024-07-06 21:29:00|DCF|1720301340|1005.4721799882|1005.5265553658|1005.4721799882|1005.5265553658
2024-07-06 21:30:00|DCF|1720301400|1005.5884021163|1005.6797855982|1005.5884021163|1005.6797855982
2024-07-06 21:31:00|DCF|1720301460|1005.6901953653|1005.7180548118|1005.6901953653|1005.7180548118
2024-07-06 21:32:00|DCF|1720301520|1005.7225078243|1005.7845044251|1005.7225078243|1005.7839755313
2024-07-06 21:33:00|DCF|1720301580|1005.8351745805|1005.862886605|1005.8351745805|1005.8590414091
2024-07-06 21:34:00|DCF|1720301640|1005.8607767793|1005.8751830533|1005.8454547846|1005.8751830533
2024-07-06 21:35:00|DCF|1720301700|1005.8741058128|1005.9858348918|1005.8537248711|1005.9858348918
2024-07-06 21:36:00|DCF|1720301760|1005.9872510796|1006.004454158|1005.9803962226|1006.0021614582
2024-07-06 21:37:00|DCF|1720301820|1005.9883521636|1006.0170984871|1005.9795330004|1006.0170984871
2024-07-06 21:38:00|DCF|1720301880|1006.0187986214|1006.0243107253|1006.0181335243|1006.0230434815
2024-07-06 21:39:00|DCF|1720301940|1006.0254101657|1006.1203541094|1006.0254101657|1006.1137750148
2024-07-06 21:40:00|DCF|1720302000|1006.1140135681|1006.1283989509|1006.113456664|1006.1138242045
2024-07-06 21:41:00|DCF|1720302060|1006.1166357902|1006.1740106416|1006.1166357902|1006.1727804491
2024-07-06 21:42:00|DCF|1720302120|1006.174614463|1006.1891084177|1006.174614463|1006.1891084177
2024-07-06 21:43:00|DCF|1720302180|1006.2059787233|1006.2652982021|1006.2059787233|1006.2639770303
2024-07-06 21:44:00|DCF|1720302240|1006.2637940706|1006.3463708637|1006.2637037675|1006.3463708637
2024-07-06 21:45:00|DCF|1720302300|1006.3466987485|1006.3466987485|1006.2231470359|1006.2683251634
2024-07-06 21:46:00|DCF|1720302360|1006.2817592049|1006.3168814374|1006.2817592049|1006.3168814374
2024-07-06 21:47:00|DCF|1720302420|1006.3220092142|1006.360858073|1006.3220092142|1006.360332316
2024-07-06 21:48:00|DCF|1720302480|1006.3606645965|1006.405640082|1006.3606645965|1006.405640082
2024-07-06 21:49:00|DCF|1720302540|1006.4072105354|1006.4375763702|1006.401693124|1006.4375763702
2024-07-06 21:50:00|DCF|1720302600|1006.4385988512|1006.4666075696|1006.4385988512|1006.4666075696
2024-07-06 21:51:00|DCF|1720302660|1006.4771087227|1006.4879185761|1006.4610112251|1006.4812830393
2024-07-06 21:52:00|DCF|1720302720|1006.4837248152|1006.5065641382|1006.4837248152|1006.5065641382
2024-07-06 21:53:00|DCF|1720302780|1006.506966048|1006.518892206|1006.5048231626|1006.5158606372
2024-07-06 21:54:00|DCF|1720302840|1006.5158806015|1006.5619918504|1006.5158806015|1006.5619918504
2024-07-06 21:55:00|DCF|1720302900|1006.5816834861|1006.6613209949|1006.5816834861|1006.6607551618
2024-07-06 21:56:00|DCF|1720302960|1006.669375698|1006.7373449008|1006.669375698|1006.7373449008
2024-07-06 21:57:00|DCF|1720303020|1006.7398239455|1006.7922099243|1006.7367660433|1006.7922099243
2024-07-06 21:58:00|DCF|1720303080|1006.7890999032|1006.8176129597|1006.7890999032|1006.8176129597
2024-07-06 21:59:00|DCF|1720303140|1006.8198217269|1006.8263970709|1006.8198217269|1006.8263970709
2024-07-06 22:00:00|DCF|1720303200|1006.8288539281|1006.844173644|1006.8288539281|1006.844173644
2024-07-06 22:01:00|DCF|1720303260|1006.8437673278|1006.8886559977|1006.8437673278|1006.8886559977
2024-07-06 22:02:00|DCF|1720303320|1006.8397483216|1006.8544206312|1006.8344532333|1006.8544206312
2024-07-06 22:03:00|DCF|1720303380|1006.8553224891|1006.8555938258|1006.8014120425|1006.8110638552
2024-07-06 22:04:00|DCF|1720303440|1006.8022198502|1006.8022198502|1006.7879224426|1006.7932440203
2024-07-06 22:05:00|DCF|1720303500|1006.7891176303|1006.7891176303|1006.7015892051|1006.7015892051
2024-07-06 22:06:00|DCF|1720303560|1006.6972040199|1006.6972040199|1006.5218717535|1006.5218717535
2024-07-06 22:07:00|DCF|1720303620|1006.5205554911|1006.605230292|1006.5205554911|1006.6035606366
2024-07-06 22:08:00|DCF|1720303680|1006.6035010195|1006.6045545149|1006.5845067019|1006.5845067019
2024-07-06 22:09:00|DCF|1720303740|1006.5844162023|1006.5980762734|1006.5477785697|1006.548742308
2024-07-06 22:10:00|DCF|1720303800|1006.5522381983|1006.5812602953|1006.5516645459|1006.5812602953
2024-07-06 22:11:00|DCF|1720303860|1006.5829871686|1006.7617990533|1006.5829871686|1006.7617990533
2024-07-06 22:12:00|DCF|1720303920|1006.8491410556|1006.892497651|1006.8491410556|1006.892497651
2024-07-06 22:13:00|DCF|1720303980|1006.8917963604|1006.9788334819|1006.8851105642|1006.9788334819
2024-07-06 22:14:00|DCF|1720304040|1006.9816308978|1007.0217483181|1006.9816308978|1007.0217483181
2024-07-06 22:15:00|DCF|1720304100|1007.0335267049|1007.0484136162|1007.0335267049|1007.0388257445
2024-07-06 22:16:00|DCF|1720304160|1007.0434105715|1007.0717252305|1007.0431397114|1007.0717252305
2024-07-06 22:17:00|DCF|1720304220|1007.0725068418|1007.1502136598|1007.0725068418|1007.1502136598
2024-07-06 22:18:00|DCF|1720304280|1007.1425223278|1007.1906915123|1007.1425223278|1007.1906915123
2024-07-06 22:19:00|DCF|1720304340|1007.2001483503|1007.3377616315|1007.2001483503|1007.3377616315
2024-07-06 22:20:00|DCF|1720304400|1007.3489260889|1007.7235532435|1007.3489260889|1007.7235532435
2024-07-06 22:21:00|DCF|1720304460|1007.7254339015|1007.8985361216|1007.7254339015|1007.8985361216
2024-07-06 22:22:00|DCF|1720304520|1007.9326282121|1008.0139297643|1007.9326282121|1008.0139297643
2024-07-06 22:23:00|DCF|1720304580|1008.0166279189|1008.1441158785|1008.0166279189|1008.1441158785
2024-07-06 22:24:00|DCF|1720304640|1008.1454861729|1008.3442208204|1008.1387566335|1008.3442208204
2024-07-06 22:25:00|DCF|1720304700|1008.3470545494|1008.3868866792|1008.3470545494|1008.3868866792
2024-07-06 22:26:00|DCF|1720304760|1008.3876794787|1008.5625370224|1008.3876794787|1008.5599328435
2024-07-06 22:27:00|DCF|1720304820|1008.5440621771|1008.6482287211|1008.5440621771|1008.6482287211
2024-07-06 22:28:00|DCF|1720304880|1008.6933160796|1008.7897607777|1008.6933160796|1008.7874491986
2024-07-06 22:29:00|DCF|1720304940|1008.7874053567|1008.8363802246|1008.7874053567|1008.8363802246
2024-07-06 22:30:00|DCF|1720305000|1008.8366121254|1008.8512969318|1008.8366121254|1008.836674094
2024-07-06 22:31:00|DCF|1720305060|1008.8711885199|1008.9094098541|1008.8711885199|1008.9094098541
2024-07-06 22:32:00|DCF|1720305120|1008.9153419433|1009.0030229782|1008.9153419433|1009.0030229782
2024-07-06 22:33:00|DCF|1720305180|1009.0044542749|1009.1281774879|1009.0044542749|1009.1281774879
2024-07-06 22:34:00|DCF|1720305240|1009.1356622346|1009.1846512376|1009.1356622346|1009.1846512376
2024-07-06 22:35:00|DCF|1720305300|1009.2025681023|1009.250751893|1009.1998994753|1009.2318970258
2024-07-06 22:36:00|DCF|1720305360|1009.2314098609|1009.2692433994|1009.2314098609|1009.2692433994
2024-07-06 22:37:00|DCF|1720305420|1009.2717141918|1009.529141347|1009.2717141918|1009.4928130164
2024-07-06 22:38:00|DCF|1720305480|1009.5004218598|1009.5043793702|1009.4624546625|1009.4690186015
2024-07-06 22:39:00|DCF|1720305540|1009.4693960706|1009.4698657576|1009.467593867|1009.4682462577
2024-07-06 22:40:00|DCF|1720305600|1009.4691287242|1009.4860989384|1009.4691287242|1009.4860989384
2024-07-06 22:41:00|DCF|1720305660|1009.4905941677|1009.6141212274|1009.4905941677|1009.6141212274
2024-07-06 22:42:00|DCF|1720305720|1009.6199070019|1009.6990337288|1009.6199070019|1009.6990337288
2024-07-06 22:43:00|DCF|1720305780|1009.6988366403|1009.7130601142|1009.6713491046|1009.6765591292
2024-07-06 22:44:00|DCF|1720305840|1009.6736056431|1009.7230836478|1009.672816855|1009.7230836478
2024-07-06 22:45:00|DCF|1720305900|1009.7242054066|1009.9080357398|1009.7242054066|1009.9065171597
2024-07-06 22:46:00|DCF|1720305960|1009.9066157646|1009.9341747916|1009.9066157646|1009.9315514187
2024-07-06 22:47:00|DCF|1720306020|1009.940655157|1009.9551361375|1009.940655157|1009.9521814668
2024-07-06 22:48:00|DCF|1720306080|1009.9525777532|1010.0573248829|1009.9485649661|1010.0573248829
2024-07-06 22:49:00|DCF|1720306140|1010.0570412022|1010.0962822371|1010.0563630709|1010.0949283144
2024-07-06 22:50:00|DCF|1720306200|1010.0950742255|1010.0950742255|1010.0807271504|1010.0807271504
2024-07-06 22:51:00|DCF|1720306260|1010.0816246076|1010.1100129664|1010.0816246076|1010.1100129664
2024-07-06 22:52:00|DCF|1720306320|1010.1091434864|1010.1186186381|1010.108936301|1010.1186186381
2024-07-06 22:53:00|DCF|1720306380|1010.1190530075|1010.1563197204|1010.1190530075|1010.1563197204
2024-07-06 22:54:00|DCF|1720306440|1010.1562037238|1010.1793486852|1010.1511879309|1010.1793486852
2024-07-06 22:55:00|DCF|1720306500|1010.1958943514|1010.2274533597|1010.1958943514|1010.2274533597
2024-07-06 22:56:00|DCF|1720306560|1010.2302972313|1010.2373090041|1010.2190470855|1010.2371343923
2024-07-06 22:57:00|DCF|1720306620|1010.238571644|1010.2544940207|1010.238571644|1010.2544940207
2024-07-06 22:58:00|DCF|1720306680|1010.2586622492|1010.3053284638|1010.2586622492|1010.3053284638
2024-07-06 22:59:00|DCF|1720306740|1010.3083125255|1010.3306117539|1010.3083125255|1010.3306117539
2024-07-06 23:00:00|DCF|1720306800|1010.3320422569|1010.4287015974|1010.3320422569|1010.4287015974
2024-07-06 23:01:00|DCF|1720306860|1010.4331822125|1010.5048978629|1010.4331822125|1010.5048978629
2024-07-06 23:02:00|DCF|1720306920|1010.5061518227|1010.6049383559|1010.5061518227|1010.6049383559
2024-07-06 23:03:00|DCF|1720306980|1010.6059769796|1010.6574827059|1010.6055818031|1010.6558538052
2024-07-06 23:04:00|DCF|1720307040|1010.6591601148|1010.7354960339|1010.6591601148|1010.7325630614
2024-07-06 23:05:00|DCF|1720307100|1010.7325482459|1010.7325482459|1010.7265517275|1010.7276342813
2024-07-06 23:06:00|DCF|1720307160|1010.7281302511|1010.778243517|1010.7225963992|1010.778243517
2024-07-06 23:07:00|DCF|1720307220|1010.777015908|1010.9798212073|1010.777015908|1010.9796997779
2024-07-06 23:08:00|DCF|1720307280|1010.9804488578|1010.9804488578|1010.8832620656|1010.8974181381
2024-07-06 23:09:00|DCF|1720307340|1010.8974335415|1010.9180727534|1010.8974335415|1010.9180727534
2024-07-06 23:10:00|DCF|1720307400|1010.9224176622|1010.9980669978|1010.9138264071|1010.9980669978
2024-07-06 23:11:00|DCF|1720307460|1010.9997417793|1011.0140316682|1010.9723434668|1010.9723850671
2024-07-06 23:12:00|DCF|1720307520|1010.9827693295|1011.0218577212|1010.9827693295|1011.0218577212
2024-07-06 23:13:00|DCF|1720307580|1011.0338725077|1011.0382277085|1011.0147192247|1011.0203274856
2024-07-06 23:14:00|DCF|1720307640|1011.021907026|1011.0483959112|1011.021907026|1011.0483959112
2024-07-06 23:15:00|DCF|1720307700|1011.0374202256|1011.0589858057|1011.0374202256|1011.0589858057
2024-07-06 23:16:00|DCF|1720307760|1011.0599252301|1011.0628856589|1011.0564606049|1011.062091687
2024-07-06 23:17:00|DCF|1720307820|1011.0614948198|1011.0626196309|1011.0432356013|1011.0435455261
2024-07-06 23:18:00|DCF|1720307880|1011.0526248516|1011.0542771019|1011.0506448245|1011.0526167126
2024-07-06 23:19:00|DCF|1720307940|1011.0567679668|1011.0671276061|1011.0360572266|1011.0561895173
2024-07-06 23:20:00|DCF|1720308000|1011.056638196|1011.0572617975|1010.9433162978|1010.9433162978
2024-07-06 23:21:00|DCF|1720308060|1010.9447081643|1011.0148610886|1010.938510519|1011.0147672916
2024-07-06 23:22:00|DCF|1720308120|1011.032012423|1011.0390388439|1010.9902023617|1010.9902023617
2024-07-06 23:23:00|DCF|1720308180|1011.031816878|1011.0823610247|1011.031816878|1011.0648196711
2024-07-06 23:24:00|DCF|1720308240|1011.0670687544|1011.072976022|1011.0488382162|1011.0589475365
2024-07-06 23:25:00|DCF|1720308300|1011.057934863|1011.0622962249|1011.0542616113|1011.0561507496
2024-07-06 23:26:00|DCF|1720308360|1011.0559451307|1011.0601693377|1011.0351686821|1011.0358419111
2024-07-06 23:27:00|DCF|1720308420|1011.0004511038|1011.0332181868|1011.0004511038|1011.0130717247
2024-07-06 23:28:00|DCF|1720308480|1011.0349404252|1011.0349404252|1010.9752107524|1010.9931134274
2024-07-06 23:29:00|DCF|1720308540|1010.9938098689|1011.0086948505|1010.9938098689|1011.0012894744
2024-07-06 23:30:00|DCF|1720308600|1011.0014893699|1011.0583647468|1011.0014893699|1011.0492547368
2024-07-06 23:31:00|DCF|1720308660|1011.0476729678|1011.0793904816|1011.0193359956|1011.0793904816
2024-07-06 23:32:00|DCF|1720308720|1011.0782711768|1011.1219880001|1011.0782711768|1011.118245004
2024-07-06 23:33:00|DCF|1720308780|1011.1181829946|1011.1195492472|1011.0573271842|1011.1012218642
2024-07-06 23:34:00|DCF|1720308840|1011.101181327|1011.1312316714|1011.101181327|1011.1312316714
2024-07-06 23:35:00|DCF|1720308900|1011.1331573716|1011.1372161275|1011.1183167411|1011.1206576458
2024-07-06 23:36:00|DCF|1720308960|1011.1212601716|1011.1223528047|1010.9499430588|1010.9499430588
2024-07-06 23:37:00|DCF|1720309020|1010.7673743262|1010.7810149392|1010.7548320205|1010.768750038
2024-07-06 23:38:00|DCF|1720309080|1010.7775107326|1010.8449317128|1010.7426377932|1010.7426377932
2024-07-06 23:39:00|DCF|1720309140|1010.7337136724|1010.7337136724|1010.6877228652|1010.6877228652
2024-07-06 23:40:00|DCF|1720309200|1010.6876656093|1010.6876656093|1010.6399306052|1010.6399306052
2024-07-06 23:41:00|DCF|1720309260|1010.638203884|1010.638203884|1010.61392043|1010.6319820792
2024-07-06 23:42:00|DCF|1720309320|1010.6146796637|1010.6146796637|1010.372922563|1010.372922563
2024-07-06 23:43:00|DCF|1720309380|1010.3711304129|1010.3711304129|1009.849687186|1009.8519151669
2024-07-06 23:44:00|DCF|1720309440|1009.8198142309|1009.8198142309|1009.7896264368|1009.7896264368
2024-07-06 23:45:00|DCF|1720309500|1009.7895121937|1009.7895121937|1009.7034631082|1009.7034631082
2024-07-06 23:46:00|DCF|1720309560|1009.6956640974|1009.6956640974|1009.6774205306|1009.6776862043
2024-07-06 23:47:00|DCF|1720309620|1009.676433402|1009.676433402|1009.6425821369|1009.6425821369
2024-07-06 23:48:00|DCF|1720309680|1009.6347843015|1009.6431198952|1009.6044600152|1009.6044600152
2024-07-06 23:49:00|DCF|1720309740|1009.6041534782|1009.6041534782|1009.5487033964|1009.5829078823
2024-07-06 23:50:00|DCF|1720309800|1009.5828463219|1009.5828463219|1009.5629602044|1009.5700268255
2024-07-06 23:51:00|DCF|1720309860|1009.5682921797|1009.5682921797|1009.5479928437|1009.5486087751
2024-07-06 23:52:00|DCF|1720309920|1009.5483215153|1009.5567362163|1009.5324808931|1009.5324808931
2024-07-06 23:53:00|DCF|1720309980|1009.5325553947|1009.5325553947|1009.5142950755|1009.5142950755
2024-07-06 23:54:00|DCF|1720310040|1009.5129176104|1009.5451392755|1009.5124501929|1009.5441343183
2024-07-06 23:55:00|DCF|1720310100|1009.5480326162|1009.5480326162|1009.534501698|1009.5376919871
2024-07-06 23:56:00|DCF|1720310160|1009.5356256162|1009.5356256162|1009.506222233|1009.506222233
2024-07-06 23:57:00|DCF|1720310220|1009.5051222558|1009.5660712767|1009.4987686543|1009.5660712767
2024-07-06 23:58:00|DCF|1720310280|1009.5818784729|1009.6051136012|1009.5770830949|1009.6039126538
2024-07-06 23:59:00|DCF|1720310340|1009.6353286535|1009.6355784424|1009.6240649298|1009.6313859108
2024-07-07 00:00:00|DCF|1720310400|1009.6311070569|1009.6311070569|1009.5907358784|1009.5931631119
2024-07-07 00:01:00|DCF|1720310460|1009.5916026477|1009.5916026477|1009.5599426756|1009.5668510662
2024-07-07 00:02:00|DCF|1720310520|1009.5649515627|1009.5649515627|1009.540083788|1009.558852674
2024-07-07 00:03:00|DCF|1720310580|1009.5604087568|1009.5719417303|1009.5540718546|1009.5719417303
2024-07-07 00:04:00|DCF|1720310640|1009.5747909153|1009.5747909153|1009.5277490387|1009.5277490387
2024-07-07 00:05:00|DCF|1720310700|1009.5276488942|1009.5276488942|1009.4998918379|1009.5010141595
2024-07-07 00:06:00|DCF|1720310760|1009.5001566743|1009.5001566743|1009.425227636|1009.425227636
2024-07-07 00:07:00|DCF|1720310820|1009.4013350123|1009.4013350123|1009.3085227456|1009.3085227456
2024-07-07 00:08:00|DCF|1720310880|1009.3073945742|1009.3552255123|1009.2504383204|1009.2504383204
2024-07-07 00:09:00|DCF|1720310940|1009.2494602198|1009.2494602198|1009.1834657825|1009.1852361404
2024-07-07 00:10:00|DCF|1720311000|1009.1757779624|1009.1868165941|1009.1417583119|1009.1417583119
2024-07-07 00:11:00|DCF|1720311060|1009.1407644226|1009.144009688|1009.0867953997|1009.0877160434
2024-07-07 00:12:00|DCF|1720311120|1009.087218787|1009.087218787|1008.9344611862|1008.9423555999
2024-07-07 00:13:00|DCF|1720311180|1008.9387624421|1008.9387624421|1008.8706347594|1008.8706347594
2024-07-07 00:14:00|DCF|1720311240|1008.8674387452|1008.8674387452|1008.7416956352|1008.7416956352
2024-07-07 00:15:00|DCF|1720311300|1008.7304531879|1008.7304531879|1008.6619074767|1008.6619074767
2024-07-07 00:16:00|DCF|1720311360|1008.6572747672|1008.6572747672|1008.5540987313|1008.5587058399
2024-07-07 00:17:00|DCF|1720311420|1008.5600989913|1008.5600989913|1008.5145710726|1008.5145710726
2024-07-07 00:18:00|DCF|1720311480|1008.5107767315|1008.5131904793|1008.442191855|1008.4440839136
2024-07-07 00:19:00|DCF|1720311540|1008.4433620881|1008.4433620881|1008.3593903802|1008.3593903802
2024-07-07 00:20:00|DCF|1720311600|1008.3576089353|1008.3576089353|1008.3003795694|1008.3003795694
2024-07-07 00:21:00|DCF|1720311660|1008.3000506061|1008.3000506061|1008.1365037701|1008.1365037701
2024-07-07 00:22:00|DCF|1720311720|1008.1356486559|1008.1356486559|1007.9746354913|1007.9746354913
2024-07-07 00:23:00|DCF|1720311780|1007.9401743286|1007.9401743286|1007.5172822235|1007.5173966838
2024-07-07 00:24:00|DCF|1720311840|1007.5157143815|1007.5157143815|1007.4349549595|1007.4349549595
2024-07-07 00:25:00|DCF|1720311900|1007.4428189836|1007.4428189836|1007.1354993363|1007.1354993363
2024-07-07 00:26:00|DCF|1720311960|1007.1350833554|1007.1350833554|1007.0649929686|1007.0649929686
2024-07-07 00:27:00|DCF|1720312020|1007.0639982111|1007.0639982111|1006.9645383385|1006.9649482069
2024-07-07 00:28:00|DCF|1720312080|1006.9531991388|1006.9531991388|1006.8823205531|1006.8823205531
2024-07-07 00:29:00|DCF|1720312140|1006.8808945023|1006.8808945023|1006.865254951|1006.865254951
2024-07-07 00:30:00|DCF|1720312200|1006.8628815059|1006.8628815059|1006.7617748301|1006.7617748301
2024-07-07 00:31:00|DCF|1720312260|1006.7537859446|1006.7537859446|1006.650758177|1006.650758177
2024-07-07 00:32:00|DCF|1720312320|1006.6496673944|1006.6496673944|1006.5872032471|1006.5872032471
2024-07-07 00:33:00|DCF|1720312380|1006.5591573939|1006.7327170983|1006.5562810424|1006.6148172677
2024-07-07 00:34:00|DCF|1720312440|1006.6102472916|1006.6102472916|1006.5725821292|1006.5725821292
2024-07-07 00:35:00|DCF|1720312500|1006.5774273143|1006.5774273143|1006.426643521|1006.426643521
2024-07-07 00:36:00|DCF|1720312560|1006.424606637|1006.424606637|1006.1346586808|1006.1464473958
2024-07-07 00:37:00|DCF|1720312620|1006.1359059949|1006.1359059949|1005.9798502382|1005.9798502382
2024-07-07 00:38:00|DCF|1720312680|1005.9780099798|1005.9780099798|1005.7589363045|1005.7589363045
2024-07-07 00:39:00|DCF|1720312740|1005.7539538657|1005.7755453285|1005.7518498545|1005.7755453285
2024-07-07 00:40:00|DCF|1720312800|1005.7755237994|1005.7755237994|1005.7389289389|1005.7389289389
2024-07-07 00:41:00|DCF|1720312860|1005.7383373833|1005.7383373833|1005.6950765093|1005.6950765093
2024-07-07 00:42:00|DCF|1720312920|1005.6938504185|1005.6938504185|1005.661009445|1005.6934019873
2024-07-07 00:43:00|DCF|1720312980|1005.6900949736|1005.6900949736|1005.573099324|1005.573099324
2024-07-07 00:44:00|DCF|1720313040|1005.508250159|1005.508250159|1005.4974169902|1005.4974169902
2024-07-07 00:45:00|DCF|1720313100|1005.4954343318|1005.4954343318|1005.3628449887|1005.3628449887
2024-07-07 00:46:00|DCF|1720313160|1005.3586251999|1005.3642149717|1005.3278851542|1005.3294463952
2024-07-07 00:47:00|DCF|1720313220|1005.3283541265|1005.3283541265|1005.2875677531|1005.2875677531
2024-07-07 00:48:00|DCF|1720313280|1005.2878244081|1005.2950753838|1005.2794486628|1005.2794486628
2024-07-07 00:49:00|DCF|1720313340|1005.2779128938|1005.2779128938|1005.2314747151|1005.2553579613
2024-07-07 00:50:00|DCF|1720313400|1005.2489255572|1005.2489255572|1005.2027138783|1005.2027138783
2024-07-07 00:51:00|DCF|1720313460|1005.2024560695|1005.2024560695|1004.7721488937|1004.7721488937
2024-07-07 00:52:00|DCF|1720313520|1004.7719695024|1004.7719695024|1004.7188132109|1004.7188132109
2024-07-07 00:53:00|DCF|1720313580|1004.7113323118|1004.7113323118|1004.6614147493|1004.6614147493
2024-07-07 00:54:00|DCF|1720313640|1004.6592460295|1004.6592460295|1004.5603189296|1004.5603189296
2024-07-07 00:55:00|DCF|1720313700|1004.5541358897|1004.5541358897|1004.4577595855|1004.4577595855
2024-07-07 00:56:00|DCF|1720313760|1004.4405286575|1004.4405286575|1004.0758084867|1004.0758084867
2024-07-07 00:57:00|DCF|1720313820|1004.0724688579|1004.0724688579|1003.5891646216|1003.5891646216
2024-07-07 00:58:00|DCF|1720313880|1003.5686442304|1003.5686442304|1003.4065498768|1003.4065498768
2024-07-07 00:59:00|DCF|1720313940|1003.3379410618|1003.3379410618|1003.1376414494|1003.1376414494
2024-07-07 01:00:00|DCF|1720314000|1003.1284969592|1003.1284969592|1002.9706125765|1002.9706125765
2024-07-07 01:01:00|DCF|1720314060|1002.9703440649|1002.9703440649|1002.7769897742|1002.7769897742
2024-07-07 01:02:00|DCF|1720314120|1002.7721046095|1002.7721046095|1002.6286798666|1002.6286798666
2024-07-07 01:03:00|DCF|1720314180|1002.6250648068|1002.6250648068|1002.5133000646|1002.5133000646
2024-07-07 01:04:00|DCF|1720314240|1002.5130319533|1002.5130319533|1002.4041643132|1002.4041643132
2024-07-07 01:05:00|DCF|1720314300|1002.4027613776|1002.4027613776|1002.1843203958|1002.1843203958
2024-07-07 01:06:00|DCF|1720314360|1002.165577596|1002.165577596|1001.9108463856|1001.9108463856
2024-07-07 01:07:00|DCF|1720314420|1001.8802478141|1001.8802478141|1001.4931906994|1001.4931906994
2024-07-07 01:08:00|DCF|1720314480|1001.4900644912|1001.4900644912|1001.2754998995|1001.2782487766
2024-07-07 01:09:00|DCF|1720314540|1001.2759765903|1001.2759765903|1000.9799003009|1000.9799003009
2024-07-07 01:10:00|DCF|1720314600|1000.9759699719|1000.9759699719|1000.6648789166|1000.6648789166
2024-07-07 01:11:00|DCF|1720314660|1000.6634161204|1000.6634161204|1000.5041970232|1000.5041970232
2024-07-07 01:12:00|DCF|1720314720|1000.5055382263|1000.5270325298|1000.4402163914|1000.4402163914
2024-07-07 01:13:00|DCF|1720314780|1000.4398244837|1000.4398244837|1000.3792388293|1000.3792666192
2024-07-07 01:14:00|DCF|1720314840|1000.3774932433|1000.3774932433|1000.3202234197|1000.3202234197
2024-07-07 01:15:00|DCF|1720314900|1000.3188079158|1000.3188079158|1000.2579103564|1000.2579103564
2024-07-07 01:16:00|DCF|1720314960|1000.2565032823|1000.2565032823|1000.0743128636|1000.0743128636
2024-07-07 01:17:00|DCF|1720315020|1000.0714627373|1000.0714627373|1000.0188218235|1000.0188218235
2024-07-07 01:18:00|DCF|1720315080|1000.0176574949|1000.0199195002|999.882838101|999.886612806
2024-07-07 01:19:00|DCF|1720315140|999.8890575074|999.8890575074|999.7935921247|999.7935921247
2024-07-07 01:20:00|DCF|1720315200|999.7925765338|999.7925765338|999.7360205733|999.7360205733
2024-07-07 01:21:00|DCF|1720315260|999.7344001465|999.7344001465|999.6568220777|999.6568220777
2024-07-07 01:22:00|DCF|1720315320|999.6560806877|999.6560806877|999.3188044757|999.3188044757
2024-07-07 01:23:00|DCF|1720315380|999.302935613|999.302935613|998.9118086853|998.9118086853
2024-07-07 01:24:00|DCF|1720315440|998.9023119323|998.9023119323|998.7398478925|998.7398478925
2024-07-07 01:25:00|DCF|1720315500|998.7071727|998.7071727|998.3457200333|998.3457200333
2024-07-07 01:26:00|DCF|1720315560|998.3422012779|998.3422012779|997.2002387058|997.2002387058
2024-07-07 01:27:00|DCF|1720315620|997.1756949556|997.1756949556|997.0299414246|997.0299414246
2024-07-07 01:28:00|DCF|1720315680|996.9894395834|996.9894395834|996.7944740108|996.7944740108
2024-07-07 01:29:00|DCF|1720315740|996.7647259731|996.7647259731|996.6190945143|996.6190945143
2024-07-07 01:30:00|DCF|1720315800|996.609904524|996.609904524|996.4366467191|996.4366467191
2024-07-07 01:31:00|DCF|1720315860|996.4311711196|996.4311711196|996.3338329801|996.3338329801
2024-07-07 01:32:00|DCF|1720315920|996.3327966675|996.3327966675|996.2262179127|996.2262179127
2024-07-07 01:33:00|DCF|1720315980|996.1932775981|996.1932775981|996.1030282885|996.1030282885
2024-07-07 01:34:00|DCF|1720316040|996.0990042495|996.0990042495|995.9896253184|995.9896253184
2024-07-07 01:35:00|DCF|1720316100|995.9349020167|995.9349020167|995.7837851598|995.7837851598
2024-07-07 01:36:00|DCF|1720316160|995.7632041876|995.7632041876|995.5765951574|995.5765951574
2024-07-07 01:37:00|DCF|1720316220|995.5725393833|995.5725393833|995.5191323528|995.5191323528
2024-07-07 01:38:00|DCF|1720316280|995.5110989635|995.5110989635|995.3377864573|995.3377864573
2024-07-07 01:39:00|DCF|1720316340|995.3336505782|995.3336505782|995.1001070597|995.1001070597
2024-07-07 01:40:00|DCF|1720316400|995.0996106234|995.0996106234|994.8730431289|994.8730431289
2024-07-07 01:41:00|DCF|1720316460|994.8547262986|994.8547262986|994.7783407228|994.7783407228
2024-07-07 01:42:00|DCF|1720316520|994.7665468924|994.7665468924|994.7324111106|994.7324111106
2024-07-07 01:43:00|DCF|1720316580|994.7312444558|994.7312444558|994.6819267533|994.6819267533
2024-07-07 01:44:00|DCF|1720316640|994.6778780773|994.6778780773|994.6189892856|994.6189892856
2024-07-07 01:45:00|DCF|1720316700|994.6134707641|994.6134707641|994.5627773351|994.5627773351
2024-07-07 01:46:00|DCF|1720316760|994.5590512532|994.5590512532|994.457489858|994.457489858
2024-07-07 01:47:00|DCF|1720316820|994.4554002324|994.4554002324|994.3608934889|994.3608934889
2024-07-07 01:48:00|DCF|1720316880|994.3593516359|994.3593516359|994.2849457879|994.2849457879
2024-07-07 01:49:00|DCF|1720316940|994.281774034|994.281774034|994.2526834123|994.2537352374
2024-07-07 01:50:00|DCF|1720317000|994.2471030624|994.2471030624|994.196028056|994.196028056
2024-07-07 01:51:00|DCF|1720317060|994.1953728403|994.1953728403|993.9598720394|993.9598720394
2024-07-07 01:52:00|DCF|1720317120|993.9609782438|993.9609782438|993.7596052687|993.7607192008
2024-07-07 01:53:00|DCF|1720317180|993.7410669739|993.7413325999|993.5461131778|993.5461131778
2024-07-07 01:54:00|DCF|1720317240|993.5497120494|993.5497120494|993.3382345474|993.3385618255
2024-07-07 01:55:00|DCF|1720317300|993.3385977058|993.3444715129|993.2591862656|993.2591862656
2024-07-07 01:56:00|DCF|1720317360|993.2600705184|993.3168082078|993.2406116404|993.2490966012
2024-07-07 01:57:00|DCF|1720317420|993.2461093142|993.2461093142|993.222170599|993.222170599
2024-07-07 01:58:00|DCF|1720317480|993.2215612677|993.2215612677|993.1829617548|993.1829617548
2024-07-07 01:59:00|DCF|1720317540|993.2022865992|993.2022865992|993.1724853649|993.1873479199
2024-07-07 02:00:00|DCF|1720317600|993.1840100826|993.186043659|993.177107564|993.1839991037
2024-07-07 02:01:00|DCF|1720317660|993.1838994475|993.1838994475|993.126787394|993.1268960857
2024-07-07 02:02:00|DCF|1720317720|993.1272861959|993.1762768198|993.1266499231|993.17598549
2024-07-07 02:03:00|DCF|1720317780|993.1758002065|993.1758002065|993.1551848411|993.1586338514
2024-07-07 02:04:00|DCF|1720317840|993.1588234948|993.1755255883|993.1494912375|993.1631951535
2024-07-07 02:05:00|DCF|1720317900|993.1634850216|993.1831641263|993.1407419211|993.1438015523
2024-07-07 02:06:00|DCF|1720317960|993.1376200562|993.1745596204|993.1332876715|993.1745596204
2024-07-07 02:07:00|DCF|1720318020|993.224866173|993.4291148822|993.224866173|993.4291148822
2024-07-07 02:08:00|DCF|1720318080|993.4395363352|993.5650739413|993.4395363352|993.5650739413
2024-07-07 02:09:00|DCF|1720318140|993.5649753762|993.6661259633|993.5649753762|993.6447048245
2024-07-07 02:10:00|DCF|1720318200|993.6448546633|993.6636197603|993.6448546633|993.6491971195
2024-07-07 02:11:00|DCF|1720318260|993.644943879|993.671706023|993.6383138322|993.671706023
2024-07-07 02:12:00|DCF|1720318320|993.6726798588|993.7296432399|993.6726798588|993.7228468021
2024-07-07 02:13:00|DCF|1720318380|993.7240054795|994.0346916369|993.7240054795|994.0346916369
2024-07-07 02:14:00|DCF|1720318440|994.0359874807|994.0883075818|994.0359874807|994.0883075818
2024-07-07 02:15:00|DCF|1720318500|994.0936847115|994.2504936575|994.0936847115|994.2504936575
2024-07-07 02:16:00|DCF|1720318560|994.2521966313|994.5263096754|994.2396039375|994.5200481766
2024-07-07 02:17:00|DCF|1720318620|994.5303531505|994.6218428051|994.5303531505|994.6218203062
2024-07-07 02:18:00|DCF|1720318680|994.6269213371|994.6833771967|994.6164131343|994.6658852326
2024-07-07 02:19:00|DCF|1720318740|994.6615714023|994.6615714023|994.6122228875|994.6449710373
2024-07-07 02:20:00|DCF|1720318800|994.6458744934|995.082575971|994.64462331|995.082575971
2024-07-07 02:21:00|DCF|1720318860|995.0842561362|995.4440634305|995.0842561362|995.4440634305
2024-07-07 02:22:00|DCF|1720318920|995.4451019735|995.4820468779|995.4451019735|995.4820468779
2024-07-07 02:23:00|DCF|1720318980|995.485591421|995.6209988319|995.485591421|995.6209988319
2024-07-07 02:24:00|DCF|1720319040|995.623353359|995.7451190691|995.623353359|995.7451190691
2024-07-07 02:25:00|DCF|1720319100|995.7656188778|996.0914151217|995.7656188778|996.0914151217
2024-07-07 02:26:00|DCF|1720319160|996.0934276166|997.3104939986|996.0934276166|997.3104939986
2024-07-07 02:27:00|DCF|1720319220|997.323456676|997.6579794524|997.323456676|997.6579794524
2024-07-07 02:28:00|DCF|1720319280|997.7135806478|997.8939993571|997.7135806478|997.8939993571
2024-07-07 02:29:00|DCF|1720319340|997.9492887172|998.1817696485|997.9492887172|998.1817696485
2024-07-07 02:30:00|DCF|1720319400|998.1827379529|998.2278093756|998.1827379529|998.2278093756
2024-07-07 02:31:00|DCF|1720319460|998.2291577905|998.3858646227|998.2291577905|998.3858646227
2024-07-07 02:32:00|DCF|1720319520|998.389048631|998.4790962849|998.389048631|998.4790962849
2024-07-07 02:33:00|DCF|1720319580|998.4863095478|998.7057234893|998.4863095478|998.7057234893
2024-07-07 02:34:00|DCF|1720319640|998.706099817|998.8262817774|998.706099817|998.8262817774
2024-07-07 02:35:00|DCF|1720319700|998.9623221143|999.0659841076|998.9623221143|999.0659841076
2024-07-07 02:36:00|DCF|1720319760|999.0702385071|999.1884412213|999.0702385071|999.1884412213
2024-07-07 02:37:00|DCF|1720319820|999.1900413036|999.326658341|999.1900413036|999.326658341
2024-07-07 02:38:00|DCF|1720319880|999.3381440989|999.4837348525|999.3381440989|999.4837348525
2024-07-07 02:39:00|DCF|1720319940|999.4843944405|999.6213361953|999.4843944405|999.6213361953
2024-07-07 02:40:00|DCF|1720320000|999.6216470914|1000.2328469589|999.6216470914|1000.2328469589
2024-07-07 02:41:00|DCF|1720320060|1000.2673065268|1000.3926515761|1000.2673065268|1000.3926515761
2024-07-07 02:42:00|DCF|1720320120|1000.3995897628|1000.4773056356|1000.3995897628|1000.4773056356
2024-07-07 02:43:00|DCF|1720320180|1000.4786416537|1000.6816433711|1000.4786416537|1000.6816433711
2024-07-07 02:44:00|DCF|1720320240|1000.6837992186|1000.7858399986|1000.6837992186|1000.7858399986
2024-07-07 02:45:00|DCF|1720320300|1000.7865562802|1000.8540299135|1000.7865562802|1000.8540299135
2024-07-07 02:46:00|DCF|1720320360|1000.8590914878|1000.9861381526|1000.8590914878|1000.9861381526
2024-07-07 02:47:00|DCF|1720320420|1000.9873132048|1001.1602063042|1000.9873132048|1001.1602063042
2024-07-07 02:48:00|DCF|1720320480|1001.1650878227|1001.4639289806|1001.1650878227|1001.4639289806
2024-07-07 02:49:00|DCF|1720320540|1001.4657414715|1001.5733867989|1001.4657414715|1001.5733867989
2024-07-07 02:50:00|DCF|1720320600|1001.5735211878|1001.6007188233|1001.5735211878|1001.6007188233
2024-07-07 02:51:00|DCF|1720320660|1001.6007421287|1001.6798327116|1001.6007421287|1001.6798327116
2024-07-07 02:52:00|DCF|1720320720|1001.720380391|1001.8571537504|1001.720380391|1001.8571537504
2024-07-07 02:53:00|DCF|1720320780|1001.8636802434|1001.9193197466|1001.8636802434|1001.9193197466
2024-07-07 02:54:00|DCF|1720320840|1001.926932399|1001.9708778041|1001.926932399|1001.9665180667
2024-07-07 02:55:00|DCF|1720320900|1001.9670394571|1002.1289188058|1001.9670394571|1002.1289188058
2024-07-07 02:56:00|DCF|1720320960|1002.1587748893|1002.2037177639|1002.1587748893|1002.2037177639
2024-07-07 02:57:00|DCF|1720321020|1002.2048905378|1002.2225527998|1002.2040656254|1002.2225257159
2024-07-07 02:58:00|DCF|1720321080|1002.2189067579|1002.2679705581|1002.2189067579|1002.2679705581
2024-07-07 02:59:00|DCF|1720321140|1002.5530611835|1002.6816521575|1002.5530611835|1002.6816521575
2024-07-07 03:00:00|DCF|1720321200|1002.6830781219|1002.7356873893|1002.6830781219|1002.7356873893
2024-07-07 03:01:00|DCF|1720321260|1002.7572237291|1002.8386820968|1002.7561355495|1002.7562027593
2024-07-07 03:02:00|DCF|1720321320|1002.7076070549|1002.7076070549|1002.6648308718|1002.7013499351
2024-07-07 03:03:00|DCF|1720321380|1002.7051667033|1002.7554681754|1002.7037013418|1002.7554681754
2024-07-07 03:04:00|DCF|1720321440|1002.7597438204|1002.7945347274|1002.7597438204|1002.7945347274
2024-07-07 03:05:00|DCF|1720321500|1002.7896839579|1002.8138067306|1002.7896839579|1002.8100290478
2024-07-07 03:06:00|DCF|1720321560|1002.8102923348|1002.8102923348|1002.7642081156|1002.7966051754
2024-07-07 03:07:00|DCF|1720321620|1002.794748579|1002.808923815|1002.794748579|1002.7996897897
2024-07-07 03:08:00|DCF|1720321680|1002.7983879007|1002.8096846288|1002.7944952055|1002.7993882778
2024-07-07 03:09:00|DCF|1720321740|1002.7994468548|1002.8012406804|1002.7449169114|1002.7458021619
2024-07-07 03:10:00|DCF|1720321800|1002.7385758671|1002.7385758671|1002.6427932002|1002.6427932002
2024-07-07 03:11:00|DCF|1720321860|1002.6351127412|1002.6351127412|1002.3180471789|1002.3180471789
2024-07-07 03:12:00|DCF|1720321920|1002.3175806545|1002.3200726839|1002.239994251|1002.2417867342
2024-07-07 03:13:00|DCF|1720321980|1002.2415743055|1002.3072646682|1002.2169416099|1002.2687747055
2024-07-07 03:14:00|DCF|1720322040|1002.2582594885|1002.7082003355|1002.2582594885|1002.3941345421
2024-07-07 03:15:00|DCF|1720322100|1002.3923710926|1002.3923710926|1002.1415758733|1002.1415758733
2024-07-07 03:16:00|DCF|1720322160|1002.1415216174|1002.1415216174|1001.7120798575|1001.7120798575
2024-07-07 03:17:00|DCF|1720322220|1001.70434662|1001.70434662|1001.4946707529|1001.4946707529
2024-07-07 03:18:00|DCF|1720322280|1001.4780173772|1001.4780173772|1001.2016065329|1001.2016065329
2024-07-07 03:19:00|DCF|1720322340|1001.1866755509|1001.1866755509|1001.0829772605|1001.0829772605
2024-07-07 03:20:00|DCF|1720322400|1001.0784209783|1001.0784209783|1000.8257045013|1000.8257045013
2024-07-07 03:21:00|DCF|1720322460|1000.7810458588|1000.7810458588|1000.3835863468|1000.3835863468
2024-07-07 03:22:00|DCF|1720322520|1000.3733520798|1000.3733520798|1000.1507054832|1000.1507054832
2024-07-07 03:23:00|DCF|1720322580|1000.1499822121|1000.1499822121|999.9755808114|999.9755808114
2024-07-07 03:24:00|DCF|1720322640|999.9732659501|999.9732659501|999.7783892043|999.7783892043
2024-07-07 03:25:00|DCF|1720322700|999.7558225971|999.7558225971|999.7200540134|999.7200540134
2024-07-07 03:26:00|DCF|1720322760|999.7193932316|999.7193932316|999.6129751956|999.6129751956
2024-07-07 03:27:00|DCF|1720322820|999.6107404877|999.6107404877|999.5292435533|999.5314852392
2024-07-07 03:28:00|DCF|1720322880|999.5311904258|999.5311904258|999.4981174739|999.4981174739
2024-07-07 03:29:00|DCF|1720322940|999.4929441541|999.4929441541|999.2170664611|999.2170664611
2024-07-07 03:30:00|DCF|1720323000|999.2149504793|999.2149504793|999.2014759966|999.2025264873
2024-07-07 03:31:00|DCF|1720323060|999.2016523559|999.2016523559|999.1349346211|999.1816851663
2024-07-07 03:32:00|DCF|1720323120|999.1841822381|999.2278838197|999.1841822381|999.2089980138
2024-07-07 03:33:00|DCF|1720323180|999.2183590313|999.2183590313|999.2076633693|999.210674917
2024-07-07 03:34:00|DCF|1720323240|999.2102704476|999.2102704476|999.1587061456|999.1587061456
2024-07-07 03:35:00|DCF|1720323300|999.1592625755|999.1641147216|999.1196149692|999.1196149692
2024-07-07 03:36:00|DCF|1720323360|999.1237107523|999.1254845074|998.5212407555|998.5219211106
2024-07-07 03:37:00|DCF|1720323420|998.5185543974|998.5323993584|998.4811560693|998.4811560693
2024-07-07 03:38:00|DCF|1720323480|998.4811427518|998.4811427518|998.4239386882|998.4239386882
2024-07-07 03:39:00|DCF|1720323540|998.4238792308|998.4238792308|998.3830245985|998.3830296887
2024-07-07 03:40:00|DCF|1720323600|998.3720944349|998.3720944349|998.2593815375|998.2593815375
2024-07-07 03:41:00|DCF|1720323660|998.2577411315|998.2577411315|998.2309745583|998.2314844243
2024-07-07 03:42:00|DCF|1720323720|998.2313640659|998.2313640659|998.138372067|998.138372067
2024-07-07 03:43:00|DCF|1720323780|998.1364833458|998.1364833458|998.0092957529|998.0092957529
2024-07-07 03:44:00|DCF|1720323840|997.9954721998|997.9954721998|997.938278076|997.938278076
2024-07-07 03:45:00|DCF|1720323900|997.9337454855|997.9337454855|997.8972732804|997.9005253323
2024-07-07 03:46:00|DCF|1720323960|997.7779806422|997.7779806422|997.6340862244|997.6340862244
2024-07-07 03:47:00|DCF|1720324020|997.6355607277|997.6355607277|997.410260416|997.410260416
2024-07-07 03:48:00|DCF|1720324080|997.4108342463|997.4108342463|997.3917240889|997.3997784623
2024-07-07 03:49:00|DCF|1720324140|997.399716005|997.4504861415|997.3822409699|997.4385725212
2024-07-07 03:50:00|DCF|1720324200|997.4392938529|997.4392938529|997.4114704114|997.4114704114
2024-07-07 03:51:00|DCF|1720324260|997.3893151892|997.3893151892|997.3057573984|997.3057573984
2024-07-07 03:52:00|DCF|1720324320|997.2955131697|997.2955131697|997.1603473909|997.1603473909
2024-07-07 03:53:00|DCF|1720324380|997.1006710019|997.1006710019|996.8721493088|996.8721493088
2024-07-07 03:54:00|DCF|1720324440|996.8619200693|996.8619200693|996.8281724994|996.8281724994
2024-07-07 03:55:00|DCF|1720324500|996.8249905168|996.8249905168|996.7666878779|996.7666878779
2024-07-07 03:56:00|DCF|1720324560|996.7661085378|996.7661085378|996.7031872686|996.7034168388
2024-07-07 03:57:00|DCF|1720324620|996.6861238538|996.6861238538|996.6635064085|996.6635064085
2024-07-07 03:58:00|DCF|1720324680|996.6593687609|996.6681504799|996.6593687609|996.6625722744
2024-07-07 03:59:00|DCF|1720324740|996.659068016|996.8245339437|996.6102471922|996.8245339437
2024-07-07 04:00:00|DCF|1720324800|996.8220493328|996.8220493328|996.7538412826|996.7538412826
2024-07-07 04:01:00|DCF|1720324860|996.7445028445|996.7445028445|996.3979916297|996.3979916297
2024-07-07 04:02:00|DCF|1720324920|996.1728467005|996.1728467005|996.0595324637|996.0595324637
2024-07-07 04:03:00|DCF|1720324980|996.0460210802|996.0460210802|995.9534654675|995.9534654675
2024-07-07 04:04:00|DCF|1720325040|995.9530114751|995.9530114751|995.8732605067|995.8732605067
2024-07-07 04:05:00|DCF|1720325100|995.8451343277|995.8620238159|995.8422621153|995.8422621153
2024-07-07 04:06:00|DCF|1720325160|995.8391962364|995.8391962364|995.6831870771|995.6831870771
2024-07-07 04:07:00|DCF|1720325220|995.680234816|995.680234816|995.6076692946|995.6076692946
2024-07-07 04:08:00|DCF|1720325280|995.6066057855|995.6066057855|995.5569923565|995.5569923565
2024-07-07 04:09:00|DCF|1720325340|995.5555501365|995.5555501365|995.3897046571|995.3897046571
2024-07-07 04:10:00|DCF|1720325400|995.38855273|995.38855273|995.3556454642|995.3557106306
2024-07-07 04:11:00|DCF|1720325460|995.351450824|995.3874935451|995.3102789692|995.3294247991
2024-07-07 04:12:00|DCF|1720325520|995.327510492|995.3282057041|995.2998005176|995.2998005176
2024-07-07 04:13:00|DCF|1720325580|995.2970486932|995.2970486932|995.2617811337|995.2634424713
2024-07-07 04:14:00|DCF|1720325640|995.2605709929|995.2605709929|995.1744488718|995.1795118569
2024-07-07 04:15:00|DCF|1720325700|995.1771016345|995.1790335276|995.1519892841|995.163134776
2024-07-07 04:16:00|DCF|1720325760|995.1625922724|995.1713218454|995.1547147865|995.1657508396
2024-07-07 04:17:00|DCF|1720325820|995.1585839199|995.1724118045|995.1542981388|995.1724118045
2024-07-07 04:18:00|DCF|1720325880|995.1797844223|995.1812379107|995.1769049216|995.1769049216
2024-07-07 04:19:00|DCF|1720325940|995.1756463346|995.1993290434|995.1756423265|995.1993290434
2024-07-07 04:20:00|DCF|1720326000|995.200631978|995.200631978|995.1874834692|995.1897735337
2024-07-07 04:21:00|DCF|1720326060|995.2046401733|995.2779125209|995.2046401733|995.2779125209
2024-07-07 04:22:00|DCF|1720326120|995.2778624996|995.3373526341|995.2778624996|995.3367696664
2024-07-07 04:23:00|DCF|1720326180|995.3368153601|995.3542415967|995.3367007785|995.3420879822
2024-07-07 04:24:00|DCF|1720326240|995.3425386653|995.3431983333|995.3250238959|995.3410099325
2024-07-07 04:25:00|DCF|1720326300|995.3418320152|995.3463463955|995.3389070994|995.3402111477
2024-07-07 04:26:00|DCF|1720326360|995.3392118065|995.3444275117|995.334485967|995.337106611
2024-07-07 04:27:00|DCF|1720326420|995.3376233256|995.3407098126|995.3373020267|995.3390667135
2024-07-07 04:28:00|DCF|1720326480|995.3387478876|995.3387478876|995.270062069|995.270062069
2024-07-07 04:29:00|DCF|1720326540|995.2698130226|995.2712936909|995.2560507341|995.2562168229
2024-07-07 04:30:00|DCF|1720326600|995.2559449442|995.2585154993|995.2548871231|995.2582940758
2024-07-07 04:31:00|DCF|1720326660|995.2555017623|995.2555017623|995.2396465775|995.2413573942
2024-07-07 04:32:00|DCF|1720326720|995.2432993813|995.2432993813|994.9322174796|994.9322174796
2024-07-07 04:33:00|DCF|1720326780|994.8214030069|994.8214030069|994.7318744292|994.7318744292
2024-07-07 04:34:00|DCF|1720326840|994.7224322769|994.7224322769|994.090969364|994.090969364
2024-07-07 04:35:00|DCF|1720326900|993.9569809434|993.9569809434|993.6714073786|993.6714073786
2024-07-07 04:36:00|DCF|1720326960|993.6530164982|993.6530164982|992.9354339414|992.9354339414
2024-07-07 04:37:00|DCF|1720327020|992.9319482693|992.9319482693|992.5118833201|992.5118833201
2024-07-07 04:38:00|DCF|1720327080|992.506216793|992.506216793|992.3611528877|992.3611528877
2024-07-07 04:39:00|DCF|1720327140|992.3600380385|992.3600380385|992.2654095411|992.2654095411
2024-07-07 04:40:00|DCF|1720327200|992.2328415168|992.2328415168|992.0628886116|992.0628886116
2024-07-07 04:41:00|DCF|1720327260|992.0527180873|992.0527180873|992.019720025|992.019720025
2024-07-07 04:42:00|DCF|1720327320|992.0179160943|992.0351156097|991.9921365708|991.9921365708
2024-07-07 04:43:00|DCF|1720327380|991.9586397933|991.9586397933|991.8242667241|991.8242667241
2024-07-07 04:44:00|DCF|1720327440|991.809232602|991.809232602|991.6791423596|991.6791423596
2024-07-07 04:45:00|DCF|1720327500|991.6649240502|991.6649240502|991.3938149795|991.3938149795
2024-07-07 04:46:00|DCF|1720327560|991.3690067846|991.3690067846|990.6853646102|990.6853646102
2024-07-07 04:47:00|DCF|1720327620|990.6817316268|990.6817316268|990.5597169582|990.5597169582
2024-07-07 04:48:00|DCF|1720327680|990.553713707|990.553713707|990.4546255612|990.4546255612
2024-07-07 04:49:00|DCF|1720327740|990.4483655903|990.4483655903|990.1510183654|990.1510183654
2024-07-07 04:50:00|DCF|1720327800|990.0343950062|990.0343950062|989.9798693556|989.9798693556
2024-07-07 04:51:00|DCF|1720327860|989.8215563448|989.8215563448|989.729779547|989.729779547
2024-07-07 04:52:00|DCF|1720327920|989.7250304173|989.7250304173|989.5580101954|989.5580101954
2024-07-07 04:53:00|DCF|1720327980|989.5391505707|989.5391505707|989.435880739|989.435880739
2024-07-07 04:54:00|DCF|1720328040|989.3999444135|989.3999444135|989.161119478|989.161119478
2024-07-07 04:55:00|DCF|1720328100|989.1602483363|989.1602483363|989.0102734994|989.0102734994
2024-07-07 04:56:00|DCF|1720328160|989.0084385112|989.0084385112|988.963658101|988.963658101
2024-07-07 04:57:00|DCF|1720328220|988.9624932835|988.9624932835|988.7578215001|988.7578215001
2024-07-07 04:58:00|DCF|1720328280|988.7565824845|988.7565824845|988.6888695951|988.6888695951
2024-07-07 04:59:00|DCF|1720328340|988.6870672626|988.6870672626|988.6428811465|988.6428811465
2024-07-07 05:00:00|DCF|1720328400|988.6416929168|988.6416929168|988.5963767251|988.5963767251
2024-07-07 05:01:00|DCF|1720328460|988.5948170586|988.5948170586|988.462446603|988.462446603
2024-07-07 05:02:00|DCF|1720328520|988.4519372576|988.4519372576|988.3824890761|988.3824890761
2024-07-07 05:03:00|DCF|1720328580|988.0960612557|988.0960612557|988.0387960994|988.0387960994
2024-07-07 05:04:00|DCF|1720328640|988.0369097092|988.0369097092|988.0022900803|988.0022900803
2024-07-07 05:05:00|DCF|1720328700|988.001918177|988.001918177|987.8366304372|987.8366304372
2024-07-07 05:06:00|DCF|1720328760|987.8351557971|987.8351557971|987.3235300676|987.3235300676
2024-07-07 05:07:00|DCF|1720328820|987.2759627128|987.2759627128|986.3990883084|986.3990883084
2024-07-07 05:08:00|DCF|1720328880|986.1220911761|986.1220911761|985.7715154724|985.7715154724
2024-07-07 05:09:00|DCF|1720328940|985.766199714|985.766199714|985.6721304379|985.6721304379
2024-07-07 05:10:00|DCF|1720329000|985.6664983838|985.6664983838|985.5301202407|985.5301202407
2024-07-07 05:11:00|DCF|1720329060|985.5250493466|985.5250493466|985.3380527193|985.3380527193
2024-07-07 05:12:00|DCF|1720329120|985.3366219344|985.3366219344|985.2622291881|985.2622291881
2024-07-07 05:13:00|DCF|1720329180|985.2613504646|985.2613504646|985.1854082778|985.1854082778
2024-07-07 05:14:00|DCF|1720329240|985.1805942071|985.1805942071|985.0263247542|985.0263247542
2024-07-07 05:15:00|DCF|1720329300|985.0218197862|985.0218197862|984.8936874664|984.8936874664
2024-07-07 05:16:00|DCF|1720329360|984.892683084|984.892683084|984.7591172138|984.7591172138
2024-07-07 05:17:00|DCF|1720329420|984.747915087|984.7743663442|984.7426804116|984.7517947683
2024-07-07 05:18:00|DCF|1720329480|984.7503285494|984.7908624764|984.7503285494|984.7716325719
2024-07-07 05:19:00|DCF|1720329540|984.6798889098|984.6957346221|984.6798889098|984.6911249847
2024-07-07 05:20:00|DCF|1720329600|984.6911064967|984.6911064967|984.6144115103|984.6144115103
2024-07-07 05:21:00|DCF|1720329660|984.5832002652|984.5832002652|984.5796769797|984.5814843035
2024-07-07 05:22:00|DCF|1720329720|984.5642071838|984.5642071838|984.5075743667|984.5554933722
2024-07-07 05:23:00|DCF|1720329780|984.5556587036|984.576962394|984.5223108401|984.5239064729
2024-07-07 05:24:00|DCF|1720329840|984.5235601693|984.5672427346|984.5224212814|984.5494080204
2024-07-07 05:25:00|DCF|1720329900|984.5410640978|984.5548719308|984.525541761|984.525541761
2024-07-07 05:26:00|DCF|1720329960|984.5251123226|984.5367467211|984.4592419953|984.4615651074
2024-07-07 05:27:00|DCF|1720330020|984.4613057347|984.4654543224|984.4459100533|984.4654320084
2024-07-07 05:28:00|DCF|1720330080|984.4686183027|984.4757950367|984.3927307266|984.416254591
2024-07-07 05:29:00|DCF|1720330140|984.4162970792|984.4171612764|984.4105480101|984.414021822
2024-07-07 05:30:00|DCF|1720330200|984.4202382884|984.4212491362|984.4149352011|984.4154793399
2024-07-07 05:31:00|DCF|1720330260|984.3902523896|984.4206503591|984.3891532852|984.4150556864
2024-07-07 05:32:00|DCF|1720330320|984.4112685426|984.4112685426|984.134017311|984.1379660737
2024-07-07 05:33:00|DCF|1720330380|984.0311903402|984.096512439|984.0309801473|984.0506133209
2024-07-07 05:34:00|DCF|1720330440|984.0492664868|984.0492664868|983.9322725896|983.9322725896
2024-07-07 05:35:00|DCF|1720330500|983.9211460476|983.9211460476|983.9075303774|983.9093554854
2024-07-07 05:36:00|DCF|1720330560|983.9087260828|983.9087260828|983.627089978|983.6279423898
2024-07-07 05:37:00|DCF|1720330620|983.6281376515|983.6281376515|983.5141470021|983.5146527227
2024-07-07 05:38:00|DCF|1720330680|983.5148117296|983.5454937801|983.5011217233|983.5445570099
2024-07-07 05:39:00|DCF|1720330740|983.5449327517|983.5449327517|983.4271324689|983.4304669516
2024-07-07 05:40:00|DCF|1720330800|983.4305920736|983.4305920736|983.3702457177|983.3702457177
2024-07-07 05:41:00|DCF|1720330860|983.3720079046|983.3720079046|983.3672435411|983.3687962285
2024-07-07 05:42:00|DCF|1720330920|983.4044033585|983.4122923874|983.3873793364|983.392511962
2024-07-07 05:43:00|DCF|1720330980|983.3904062123|983.3904062123|983.3684113163|983.3684113163
2024-07-07 05:44:00|DCF|1720331040|983.3683811063|983.377160215|983.3510147763|983.3768672852
2024-07-07 05:45:00|DCF|1720331100|983.3770154658|983.3770154658|983.3591217251|983.3638787426
2024-07-07 05:46:00|DCF|1720331160|983.3640020216|983.3917116126|983.3376862115|983.3438038905
2024-07-07 05:47:00|DCF|1720331220|983.3444135781|983.3631831562|983.3383248736|983.3629687382
2024-07-07 05:48:00|DCF|1720331280|983.3632228012|983.3632228012|983.3542165691|983.3557126291
2024-07-07 05:49:00|DCF|1720331340|983.3533232452|983.3608085455|983.3435612615|983.3599944983
2024-07-07 05:50:00|DCF|1720331400|983.3878523047|983.3885169542|983.3819711406|983.3841779751
2024-07-07 05:51:00|DCF|1720331460|983.383680044|983.797262436|983.383680044|983.797262436
2024-07-07 05:52:00|DCF|1720331520|983.7960360955|983.8385287691|983.7960360955|983.8385287691
2024-07-07 05:53:00|DCF|1720331580|983.8433335441|983.9448396042|983.8433335441|983.9448396042
2024-07-07 05:54:00|DCF|1720331640|983.9656965352|984.0550324575|983.9656965352|984.0550324575
2024-07-07 05:55:00|DCF|1720331700|984.0682056997|984.1607329796|984.0682056997|984.1557342471
2024-07-07 05:56:00|DCF|1720331760|984.1557736959|984.1811218958|984.1557657559|984.1811218958
2024-07-07 05:57:00|DCF|1720331820|984.1810008071|984.3574551891|984.1810008071|984.3574551891
2024-07-07 05:58:00|DCF|1720331880|984.3578847943|984.3787971013|984.3578847943|984.3787971013
2024-07-07 05:59:00|DCF|1720331940|984.3793215314|984.3968335146|984.3793215314|984.3968335146
2024-07-07 06:00:00|DCF|1720332000|984.4214953714|984.4753850933|984.4214953714|984.4753850933
2024-07-07 06:01:00|DCF|1720332060|984.4797668073|984.542258607|984.4797668073|984.542258607
2024-07-07 06:02:00|DCF|1720332120|984.5423962938|984.5574891395|984.5373570254|984.5574891395
2024-07-07 06:03:00|DCF|1720332180|984.5826077882|984.6406610614|984.5826077882|984.6406610614
2024-07-07 06:04:00|DCF|1720332240|984.6404412836|984.7106823721|984.6404412836|984.7106823721
2024-07-07 06:05:00|DCF|1720332300|984.7295046378|984.8653259381|984.7295046378|984.8653259381
2024-07-07 06:06:00|DCF|1720332360|984.8656928922|984.9278913143|984.8656928922|984.9278913143
2024-07-07 06:07:00|DCF|1720332420|984.9613283775|985.5529480663|984.9613283775|985.5529480663
2024-07-07 06:08:00|DCF|1720332480|985.6751699367|986.0233956742|985.6751699367|986.0233956742
2024-07-07 06:09:00|DCF|1720332540|986.0283528471|986.1199143567|986.0283528471|986.1199143567
2024-07-07 06:10:00|DCF|1720332600|986.135346787|986.3422931801|986.135346787|986.3422931801
2024-07-07 06:11:00|DCF|1720332660|986.3465378458|986.529097474|986.3465378458|986.529097474
2024-07-07 06:12:00|DCF|1720332720|986.5313331445|986.582336429|986.5313331445|986.582336429
2024-07-07 06:13:00|DCF|1720332780|986.5817440185|986.6312713522|986.5806165186|986.6312713522
2024-07-07 06:14:00|DCF|1720332840|986.6350579201|986.7445012926|986.6350579201|986.7445012926
2024-07-07 06:15:00|DCF|1720332900|986.7445883657|986.9809953591|986.7445883657|986.9809953591
2024-07-07 06:16:00|DCF|1720332960|986.9751577477|986.9929122095|986.9732503634|986.9929122095
2024-07-07 06:17:00|DCF|1720333020|986.9927166463|986.9987204235|986.986615851|986.986615851
2024-07-07 06:18:00|DCF|1720333080|986.9861784513|986.9861784513|986.9248351034|986.9248351034
2024-07-07 06:19:00|DCF|1720333140|986.9079143219|986.9079143219|986.8680067433|986.8690723024
2024-07-07 06:20:00|DCF|1720333200|986.8686909781|986.8695646108|986.8625367492|986.8644240674
2024-07-07 06:21:00|DCF|1720333260|986.8651626189|986.8651626189|986.8529806465|986.8537980373
2024-07-07 06:22:00|DCF|1720333320|986.8536603476|986.8544451913|986.8377499312|986.8386432404
2024-07-07 06:23:00|DCF|1720333380|986.838807669|986.843785171|986.8207495637|986.8273263112
2024-07-07 06:24:00|DCF|1720333440|986.8271361899|986.8291262688|986.7528920125|986.7555799673
2024-07-07 06:25:00|DCF|1720333500|986.7560297742|986.7560297742|986.7215839858|986.721988295
2024-07-07 06:26:00|DCF|1720333560|986.7232133821|986.7342948667|986.6855296305|986.6923864593
2024-07-07 06:27:00|DCF|1720333620|986.6896652164|986.7456457582|986.6870180908|986.7456457582
2024-07-07 06:28:00|DCF|1720333680|986.7220843727|986.7762011565|986.7220843727|986.7762011565
2024-07-07 06:29:00|DCF|1720333740|986.784693452|986.8023676143|986.784693452|986.7958834988
2024-07-07 06:30:00|DCF|1720333800|986.792244188|986.8073596462|986.792244188|986.8070904431
2024-07-07 06:31:00|DCF|1720333860|986.8062299335|986.8184956447|986.7953151362|986.8053973717
2024-07-07 06:32:00|DCF|1720333920|986.8739876754|987.0739453789|986.8739876754|987.0614493864
2024-07-07 06:33:00|DCF|1720333980|987.0648539074|987.0648539074|986.9733289963|986.9733289963
2024-07-07 06:34:00|DCF|1720334040|986.9695524387|986.9695524387|986.9209761209|986.9209761209
2024-07-07 06:35:00|DCF|1720334100|986.9108920845|986.9346770214|986.905392132|986.9345714712
2024-07-07 06:36:00|DCF|1720334160|986.9346107574|986.9399173167|986.9303172684|986.9337815694
2024-07-07 06:37:00|DCF|1720334220|986.9337855881|986.9448655477|986.9337855881|986.9434585911
2024-07-07 06:38:00|DCF|1720334280|986.944468509|987.0000997569|986.944468509|986.9996742148
2024-07-07 06:39:00|DCF|1720334340|986.9988999021|987.0492984476|986.9988999021|987.0480296146
2024-07-07 06:40:00|DCF|1720334400|987.0640865255|987.1988695325|987.0640865255|987.1988695325
2024-07-07 06:41:00|DCF|1720334460|987.192869786|987.2583604069|987.192869786|987.2583604069
2024-07-07 06:42:00|DCF|1720334520|987.268673325|987.3579641083|987.268673325|987.3579641083
2024-07-07 06:43:00|DCF|1720334580|987.3639409529|987.4870847666|987.3639409529|987.4870847666
2024-07-07 06:44:00|DCF|1720334640|987.4911851076|987.5170927119|987.4911851076|987.5170927119
2024-07-07 06:45:00|DCF|1720334700|987.5180265798|987.5857215096|987.5180265798|987.5857215096
2024-07-07 06:46:00|DCF|1720334760|987.5864781634|987.6705183565|987.5132779589|987.6705183565
2024-07-07 06:47:00|DCF|1720334820|987.6831225223|987.7856635162|987.6831225223|987.7856635162
2024-07-07 06:48:00|DCF|1720334880|987.7858523902|988.0904469688|987.7858523902|988.0904469688
2024-07-07 06:49:00|DCF|1720334940|988.0907815195|988.1250608216|988.0907815195|988.1250608216
2024-07-07 06:50:00|DCF|1720335000|988.1261533455|988.1509013557|988.1261533455|988.1509013557
2024-07-07 06:51:00|DCF|1720335060|988.1511906506|988.1868812727|988.1511906506|988.1868812727
2024-07-07 06:52:00|DCF|1720335120|988.1860953918|988.1869376372|987.9881486501|987.9887926995
2024-07-07 06:53:00|DCF|1720335180|987.9890504317|988.0963708267|987.9877975063|988.0963635913
2024-07-07 06:54:00|DCF|1720335240|988.0968030387|988.1334340052|988.0967008879|988.1332192617
2024-07-07 06:55:00|DCF|1720335300|988.1466400382|988.1473796929|988.1454099269|988.1473796929
2024-07-07 06:56:00|DCF|1720335360|988.1473892237|988.1473892237|988.1302378576|988.137232971
2024-07-07 06:57:00|DCF|1720335420|988.1378389088|988.2753796915|988.1378389088|988.2753796915
2024-07-07 06:58:00|DCF|1720335480|988.2764272947|988.2799646859|988.2762649442|988.2768166494
2024-07-07 06:59:00|DCF|1720335540|988.2771808154|988.2784645853|988.2501109283|988.2598132527
2024-07-07 07:00:00|DCF|1720335600|988.2328146801|988.2457023139|988.2328146801|988.2457023139
2024-07-07 07:01:00|DCF|1720335660|988.2459719331|988.2937835332|988.2459719331|988.2937835332
2024-07-07 07:02:00|DCF|1720335720|988.29330663|988.3225867684|988.2922354361|988.3225867684
2024-07-07 07:03:00|DCF|1720335780|988.3225392488|988.4136896891|988.3225392488|988.4136896891
2024-07-07 07:04:00|DCF|1720335840|988.4126645727|988.427024148|988.4122348816|988.4128801512
2024-07-07 07:05:00|DCF|1720335900|988.4175032302|988.5201357103|988.4175032302|988.5081739156
2024-07-07 07:06:00|DCF|1720335960|988.5403882621|988.5403882621|988.5149630191|988.5267781855
2024-07-07 07:07:00|DCF|1720336020|988.55549085|988.5739865765|988.55549085|988.5696910025
2024-07-07 07:08:00|DCF|1720336080|988.5697885554|988.6377689755|988.5697885554|988.6377689755
2024-07-07 07:09:00|DCF|1720336140|988.6377379446|988.6431692409|988.5338309785|988.5348128062
2024-07-07 07:10:00|DCF|1720336200|988.5401069889|988.5409064278|988.5001921672|988.5001921672
2024-07-07 07:11:00|DCF|1720336260|988.4998894579|988.4998894579|988.4862121949|988.4868081447
2024-07-07 07:12:00|DCF|1720336320|988.4860074177|988.4860074177|988.4789778932|988.4797148182
2024-07-07 07:13:00|DCF|1720336380|988.4800902124|988.5092571358|988.4232090835|988.4232090835
2024-07-07 07:14:00|DCF|1720336440|988.4137516737|988.4321569379|988.2397907207|988.2397907207
2024-07-07 07:15:00|DCF|1720336500|988.2111992483|988.2111992483|988.1661699373|988.1661699373
2024-07-07 07:16:00|DCF|1720336560|988.1669062119|988.1669062119|988.0925078469|988.0961112031
2024-07-07 07:17:00|DCF|1720336620|988.0949950179|988.0949950179|987.724964697|987.7303517507
2024-07-07 07:18:00|DCF|1720336680|987.7309056373|987.7322350226|987.6969012412|987.7052501802
2024-07-07 07:19:00|DCF|1720336740|987.7254329034|987.7254329034|987.6758547254|987.6768877645
2024-07-07 07:20:00|DCF|1720336800|987.6767087436|987.6814413497|987.6728891366|987.6794503527
2024-07-07 07:21:00|DCF|1720336860|987.6790459657|987.6790459657|987.2193082932|987.2193082932
2024-07-07 07:22:00|DCF|1720336920|987.2174474456|987.2186921863|987.2133957752|987.2177176674
2024-07-07 07:23:00|DCF|1720336980|987.2156195625|987.2156195625|987.1147122422|987.1147122422
2024-07-07 07:24:00|DCF|1720337040|987.1145931112|987.1146504217|986.9682268981|986.9682268981
2024-07-07 07:25:00|DCF|1720337100|986.9746835798|986.9746835798|986.7253493099|986.7253493099
2024-07-07 07:26:00|DCF|1720337160|986.7200528237|986.7200528237|986.4081206267|986.4081206267
2024-07-07 07:27:00|DCF|1720337220|986.3960688544|986.3960688544|986.2648207513|986.2648207513
2024-07-07 07:28:00|DCF|1720337280|986.2120162939|986.2120162939|985.9221101739|985.9221101739
2024-07-07 07:29:00|DCF|1720337340|985.8450721646|985.8450721646|985.777653204|985.777653204
2024-07-07 07:30:00|DCF|1720337400|985.7757063015|985.7757063015|985.6948314576|985.6948314576
2024-07-07 07:31:00|DCF|1720337460|985.6934928426|985.6934928426|985.0235787428|985.0235787428
2024-07-07 07:32:00|DCF|1720337520|985.0220729336|985.0220729336|984.6905280652|984.6905280652
2024-07-07 07:33:00|DCF|1720337580|984.686645147|984.686645147|984.5455815083|984.5455815083
2024-07-07 07:34:00|DCF|1720337640|984.5389983641|984.5389983641|983.8700361868|983.8700361868
2024-07-07 07:35:00|DCF|1720337700|983.7681424379|983.7681424379|982.988262309|982.988262309
2024-07-07 07:36:00|DCF|1720337760|982.9743385941|982.9743385941|982.5192549588|982.5192549588
2024-07-07 07:37:00|DCF|1720337820|982.5120425168|982.5120425168|982.4445051341|982.4445051341
2024-07-07 07:38:00|DCF|1720337880|982.4382879143|982.4389946564|982.3900489444|982.3900489444
2024-07-07 07:39:00|DCF|1720337940|982.3789412336|982.3789412336|982.1984873027|982.1984873027
2024-07-07 07:40:00|DCF|1720338000|982.1670349566|982.1670349566|981.4250016522|981.4250016522
2024-07-07 07:41:00|DCF|1720338060|981.4215501301|981.4215501301|981.0846689945|981.0846689945
2024-07-07 07:42:00|DCF|1720338120|981.0839678268|981.0839678268|981.0249672631|981.0249672631
2024-07-07 07:43:00|DCF|1720338180|981.0218865809|981.0218865809|980.8614619815|980.8614619815
2024-07-07 07:44:00|DCF|1720338240|980.8330175564|980.8330175564|980.6656837962|980.6656837962
2024-07-07 07:45:00|DCF|1720338300|980.6627889413|980.6627889413|980.4768712123|980.4768712123
2024-07-07 07:46:00|DCF|1720338360|980.4766202726|980.4766202726|980.2768973866|980.2768973866
2024-07-07 07:47:00|DCF|1720338420|980.2711929716|980.2711929716|980.2197600682|980.2197600682
2024-07-07 07:48:00|DCF|1720338480|980.2184383251|980.2184383251|980.0420239367|980.0420239367
2024-07-07 07:49:00|DCF|1720338540|980.0404914281|980.0404914281|979.9410160252|979.9410160252
2024-07-07 07:50:00|DCF|1720338600|979.91714547|979.91714547|979.8373203195|979.8398342695
2024-07-07 07:51:00|DCF|1720338660|979.8281571738|979.83091636|979.739619931|979.739619931
2024-07-07 07:52:00|DCF|1720338720|979.7357153511|979.7357153511|979.5781405594|979.5835690984
2024-07-07 07:53:00|DCF|1720338780|979.5825231767|979.5825579408|979.5238104812|979.5238104812
2024-07-07 07:54:00|DCF|1720338840|979.5228630887|979.5230824927|979.5143043778|979.5143043778
2024-07-07 07:55:00|DCF|1720338900|979.5153443602|979.5153443602|979.5063100986|979.5063100986
2024-07-07 07:56:00|DCF|1720338960|979.5062509152|979.5062509152|979.4981928685|979.4981928685
2024-07-07 07:57:00|DCF|1720339020|979.4702460626|979.4702460626|979.3731793779|979.3731793779
2024-07-07 07:58:00|DCF|1720339080|979.3600972296|979.3600972296|979.2982507256|979.2982507256
2024-07-07 07:59:00|DCF|1720339140|979.2978778827|979.3023191925|979.2908486489|979.2908486489
2024-07-07 08:00:00|DCF|1720339200|979.2908070231|979.2908070231|979.286913975|979.286913975
2024-07-07 08:01:00|DCF|1720339260|979.2834205366|979.2834205366|979.2668579748|979.2671625477
2024-07-07 08:02:00|DCF|1720339320|979.2642027004|979.2799305276|979.2509578523|979.2509604706
2024-07-07 08:03:00|DCF|1720339380|979.2506963332|979.2506963332|979.2082856007|979.2082856007
2024-07-07 08:04:00|DCF|1720339440|979.2106460689|979.2106460689|979.1135333639|979.1135333639
2024-07-07 08:05:00|DCF|1720339500|979.1138825621|979.1160609364|979.0668612614|979.0668612614
2024-07-07 08:06:00|DCF|1720339560|979.066734397|979.0669777347|979.0521999336|979.0521999336
2024-07-07 08:07:00|DCF|1720339620|979.048659102|979.048659102|978.8806262556|978.8846023953
2024-07-07 08:08:00|DCF|1720339680|978.8701319313|978.8701319313|978.7062607197|978.7062607197
2024-07-07 08:09:00|DCF|1720339740|978.6771926977|978.6771926977|978.4046805384|978.4046805384
2024-07-07 08:10:00|DCF|1720339800|978.3628504259|978.4188050924|978.3344840854|978.4060683181
2024-07-07 08:11:00|DCF|1720339860|978.4107977075|978.4107977075|978.3867017765|978.3867017765
2024-07-07 08:12:00|DCF|1720339920|978.386961051|978.4862393559|978.386961051|978.4687691041
2024-07-07 08:13:00|DCF|1720339980|978.4686025377|978.6270935625|978.4544989213|978.6008188931
2024-07-07 08:14:00|DCF|1720340040|978.600892277|978.6257272812|978.5747951084|978.5747951084
2024-07-07 08:15:00|DCF|1720340100|978.5675123385|978.5692275838|978.5621220622|978.5621220622
2024-07-07 08:16:00|DCF|1720340160|978.5621407766|978.5621407766|978.4821611967|978.4821611967
2024-07-07 08:17:00|DCF|1720340220|978.4823661729|978.4823661729|978.1459387507|978.169559432
2024-07-07 08:18:00|DCF|1720340280|978.1700443218|978.1721491777|978.124426122|978.1300172001
2024-07-07 08:19:00|DCF|1720340340|978.1312967672|978.1738179666|978.118179095|978.1488542073
2024-07-07 08:20:00|DCF|1720340400|978.1489933067|978.1489933067|978.1068530462|978.1264047335
2024-07-07 08:21:00|DCF|1720340460|978.12586756|978.12586756|976.954756371|976.9607809759
2024-07-07 08:22:00|DCF|1720340520|976.958963495|976.958963495|976.9473981819|976.9513396551
2024-07-07 08:23:00|DCF|1720340580|976.9536088356|976.9547709144|976.8743641926|976.8743641926
2024-07-07 08:24:00|DCF|1720340640|976.8739978493|976.8995263382|976.8724285648|976.8905638592
2024-07-07 08:25:00|DCF|1720340700|976.8905807379|976.8905807379|976.6830736918|976.6830736918
2024-07-07 08:26:00|DCF|1720340760|976.6796341883|976.6867531714|976.6216119512|976.6216119512
2024-07-07 08:27:00|DCF|1720340820|976.6194908734|976.627400536|976.6089721335|976.6264696199
2024-07-07 08:28:00|DCF|1720340880|976.6237788186|976.6285565213|976.6147721136|976.6147721136
2024-07-07 08:29:00|DCF|1720340940|976.6043820853|976.6066944341|976.5864413573|976.5908095304
2024-07-07 08:30:00|DCF|1720341000|976.5940170359|976.6078923481|976.5869019812|976.6066795952
2024-07-07 08:31:00|DCF|1720341060|976.6067560557|976.8267285643|976.5951253181|976.8247931985
2024-07-07 08:32:00|DCF|1720341120|976.8254458921|976.8466146322|976.8248872695|976.8328031524
2024-07-07 08:33:00|DCF|1720341180|976.8350313372|976.8391224731|976.8138972833|976.8190697164
2024-07-07 08:34:00|DCF|1720341240|976.820653665|977.0674490291|976.8175109752|977.026458495
2024-07-07 08:35:00|DCF|1720341300|977.0290963108|977.3859992339|977.0262358475|977.3859992339
2024-07-07 08:36:00|DCF|1720341360|977.3905931488|977.8765158137|977.3905931488|977.8765158137
2024-07-07 08:37:00|DCF|1720341420|977.8892553729|977.9575573452|977.7953926441|977.7968583186
2024-07-07 08:38:00|DCF|1720341480|977.8121212282|977.8281869423|977.811288265|977.8281869423
2024-07-07 08:39:00|DCF|1720341540|977.8389002556|977.9763018021|977.8389002556|977.9763018021
2024-07-07 08:40:00|DCF|1720341600|978.0630771773|978.528066532|978.0148686105|978.5003769246
2024-07-07 08:41:00|DCF|1720341660|978.4985878122|978.6209163054|978.4985878122|978.6209163054
2024-07-07 08:42:00|DCF|1720341720|978.6223371268|978.636997287|978.5976195293|978.62568878
2024-07-07 08:43:00|DCF|1720341780|978.6260257414|978.6739273115|978.6260257414|978.6739273115
2024-07-07 08:44:00|DCF|1720341840|978.6759854872|978.9660488327|978.6759854872|978.9660488327
2024-07-07 08:45:00|DCF|1720341900|978.9633754249|979.1040017124|978.9633754249|979.0929070082
2024-07-07 08:46:00|DCF|1720341960|979.1009015932|979.257670491|979.1009015932|979.255774361
2024-07-07 08:47:00|DCF|1720342020|979.255345192|979.255345192|979.1277023349|979.1477701268
2024-07-07 08:48:00|DCF|1720342080|979.0957155064|979.0957155064|978.7948234038|978.7948234038
2024-07-07 08:49:00|DCF|1720342140|978.7924039978|978.7924039978|978.4897892327|978.5136888512
2024-07-07 08:50:00|DCF|1720342200|978.521185883|978.5772366077|978.5192915732|978.5548167722
2024-07-07 08:51:00|DCF|1720342260|978.5533415111|978.5542138395|978.5391454092|978.5391454092
2024-07-07 08:52:00|DCF|1720342320|978.5376127397|978.5421931124|978.5109763866|978.511949017
2024-07-07 08:53:00|DCF|1720342380|978.4585819178|978.4765080729|978.4350516579|978.4350516579
2024-07-07 08:54:00|DCF|1720342440|978.4357409748|978.445935769|978.4339445344|978.4451431592
2024-07-07 08:55:00|DCF|1720342500|978.4438117176|978.4442378899|978.4194384993|978.4197176471
2024-07-07 08:56:00|DCF|1720342560|978.419522185|978.4210923926|978.3548674139|978.3548674139
2024-07-07 08:57:00|DCF|1720342620|978.3213496976|978.3467826566|978.3116071306|978.3404271253
2024-07-07 08:58:00|DCF|1720342680|978.3221044743|978.32242781|978.3098835437|978.3099903067
2024-07-07 08:59:00|DCF|1720342740|978.3103159158|978.3133828708|978.3091979365|978.3133828708
2024-07-07 09:00:00|DCF|1720342800|978.3130643503|978.3130643503|978.2923247426|978.2923247426
2024-07-07 09:01:00|DCF|1720342860|978.2932626473|978.3230339645|978.2932626473|978.3225005776
2024-07-07 09:02:00|DCF|1720342920|978.3236029183|978.3511563769|978.3236029183|978.3498253048
2024-07-07 09:03:00|DCF|1720342980|978.3457919255|978.4029009372|978.3456114456|978.4029009372
2024-07-07 09:04:00|DCF|1720343040|978.4008999154|978.4590381617|978.4008999154|978.4573648003
2024-07-07 09:05:00|DCF|1720343100|978.4572371117|978.5020509928|978.4572371117|978.4976535286
2024-07-07 09:06:00|DCF|1720343160|978.4984049708|978.4984049708|978.4796462254|978.4861597318
2024-07-07 09:07:00|DCF|1720343220|978.4863053604|978.4863053604|978.4403859642|978.4416238678
2024-07-07 09:08:00|DCF|1720343280|978.4417661186|978.4452051254|978.3538798112|978.3942043803
2024-07-07 09:09:00|DCF|1720343340|978.3942172293|978.4046357441|978.3942172293|978.4006126073
2024-07-07 09:10:00|DCF|1720343400|978.400646758|978.4390853016|978.3889632326|978.4390853016
2024-07-07 09:11:00|DCF|1720343460|978.4390800182|978.4390800182|978.4331379434|978.4331379434
2024-07-07 09:12:00|DCF|1720343520|978.4332619141|978.4332619141|978.301884467|978.301884467
2024-07-07 09:13:00|DCF|1720343580|978.3020226361|978.3143938103|978.296051954|978.3075726767
2024-07-07 09:14:00|DCF|1720343640|978.3076489083|978.3077476978|978.1773881772|978.2102247552
2024-07-07 09:15:00|DCF|1720343700|978.2102422026|978.2102422026|978.1500404117|978.1500404117
2024-07-07 09:16:00|DCF|1720343760|978.1498713429|978.1498713429|978.1275043739|978.130713461
2024-07-07 09:17:00|DCF|1720343820|978.1290072904|978.1290072904|978.0488913839|978.0488913839
2024-07-07 09:18:00|DCF|1720343880|978.0486000195|978.0486000195|978.0232065168|978.0232065168
2024-07-07 09:19:00|DCF|1720343940|978.0227775867|978.0406831987|978.0008885899|978.0286613996
2024-07-07 09:20:00|DCF|1720344000|978.0286713645|978.0329470405|978.0262711584|978.0296676103
2024-07-07 09:21:00|DCF|1720344060|978.0314409512|978.0609931368|977.9575184794|977.9575184794
2024-07-07 09:22:00|DCF|1720344120|977.956987933|977.9765170343|977.956987933|977.9748890941
2024-07-07 09:23:00|DCF|1720344180|977.970570697|977.9744903407|977.9560653132|977.9560653132
2024-07-07 09:24:00|DCF|1720344240|977.9568155734|977.9576410319|977.9044806312|977.9044806312
2024-07-07 09:25:00|DCF|1720344300|977.9045918609|978.0139214144|977.9045918609|978.0139214144
2024-07-07 09:26:00|DCF|1720344360|978.0241607221|978.0360265752|978.0241607221|978.0303949272
2024-07-07 09:27:00|DCF|1720344420|978.0333998937|978.1264179444|978.0328850762|978.1264179444
2024-07-07 09:28:00|DCF|1720344480|978.1266194883|978.1732745307|978.1266194883|978.1671035764
2024-07-07 09:29:00|DCF|1720344540|978.1689787788|978.2476656793|978.1689787788|978.2476656793
2024-07-07 09:30:00|DCF|1720344600|978.2552654475|979.1139206346|978.2552654475|979.1139206346
2024-07-07 09:31:00|DCF|1720344660|979.1470153737|979.5663485406|979.1470153737|979.5663485406
2024-07-07 09:32:00|DCF|1720344720|979.5681597778|980.0493532014|979.5681597778|980.0493532014
2024-07-07 09:33:00|DCF|1720344780|980.0574334762|980.1298204028|980.0574334762|980.1298204028
2024-07-07 09:34:00|DCF|1720344840|980.1311182857|980.1981050254|980.1311182857|980.1981050254
2024-07-07 09:35:00|DCF|1720344900|980.1986339041|980.2255543899|980.1986339041|980.2255543899
2024-07-07 09:36:00|DCF|1720344960|980.2262495297|980.3377731218|980.2262495297|980.3325009729
2024-07-07 09:37:00|DCF|1720345020|980.3440357591|980.3915856586|980.3142255916|980.3187125717
2024-07-07 09:38:00|DCF|1720345080|980.4683696802|980.5359893533|980.4683696802|980.5359893533
2024-07-07 09:39:00|DCF|1720345140|980.5366778315|980.5404794958|980.5108651136|980.5190638476
2024-07-07 09:40:00|DCF|1720345200|980.5145440439|980.5182539771|980.4922378826|980.5182539771
2024-07-07 09:41:00|DCF|1720345260|980.5279782976|980.5448126601|980.5279782976|980.5448126601
2024-07-07 09:42:00|DCF|1720345320|980.5451282608|980.5534804775|980.5311699436|980.5532202827
2024-07-07 09:43:00|DCF|1720345380|980.5536788046|980.6953891458|980.5520904003|980.6856455045
2024-07-07 09:44:00|DCF|1720345440|980.7657589463|980.7862514723|980.7657589463|980.7850489266
2024-07-07 09:45:00|DCF|1720345500|980.8374525643|980.8688041342|980.8374525643|980.8662678439
2024-07-07 09:46:00|DCF|1720345560|980.868139083|980.9528341401|980.868139083|980.9485362753
2024-07-07 09:47:00|DCF|1720345620|980.9468439679|980.9468439679|980.8476600819|980.8476600819
2024-07-07 09:48:00|DCF|1720345680|980.8420840689|980.8420840689|980.8166452765|980.8342692251
2024-07-07 09:49:00|DCF|1720345740|980.8395144852|980.8395144852|980.7538834681|980.7630841206
2024-07-07 09:50:00|DCF|1720345800|980.762605505|980.7803948661|980.7606723102|980.7765927789
2024-07-07 09:51:00|DCF|1720345860|980.7763216721|980.7967438161|980.7763216721|980.7967438161
2024-07-07 09:52:00|DCF|1720345920|980.8028481584|980.8161621557|980.7939196188|980.7944896894
2024-07-07 09:53:00|DCF|1720345980|980.8073344579|980.8691374773|980.8073344579|980.8691374773
2024-07-07 09:54:00|DCF|1720346040|980.8693624443|980.9401220836|980.8684439441|980.9401220836
2024-07-07 09:55:00|DCF|1720346100|980.9398463502|980.9952374836|980.9398463502|980.9952374836
2024-07-07 09:56:00|DCF|1720346160|980.9963857055|981.089813837|980.9963857055|981.089813837
2024-07-07 09:57:00|DCF|1720346220|981.1564519206|981.2073114081|981.1564519206|981.2073114081
2024-07-07 09:58:00|DCF|1720346280|981.260485396|981.3327175117|981.260485396|981.3325913391
2024-07-07 09:59:00|DCF|1720346340|981.3533546049|981.3749809486|981.3533546049|981.3568904547
2024-07-07 10:00:00|DCF|1720346400|981.3586232516|981.379812511|981.3586232516|981.3727806958
2024-07-07 10:01:00|DCF|1720346460|981.3731017883|981.4083936843|981.3731017883|981.4083936843
2024-07-07 10:02:00|DCF|1720346520|981.4099408461|981.4469666217|981.4099408461|981.4438290576
2024-07-07 10:03:00|DCF|1720346580|981.4516009822|981.4583425749|981.451228486|981.4583425749
2024-07-07 10:04:00|DCF|1720346640|981.4579425669|981.5392280333|981.4563468245|981.5392280333
2024-07-07 10:05:00|DCF|1720346700|981.5393336838|981.601458845|981.5393336838|981.601458845
2024-07-07 10:06:00|DCF|1720346760|981.6026054932|981.7042642864|981.5993348649|981.6960805975
2024-07-07 10:07:00|DCF|1720346820|981.6969398297|981.7705091875|981.6969398297|981.7698017034
2024-07-07 10:08:00|DCF|1720346880|981.7699913513|981.802303794|981.7699913513|981.7940496263
2024-07-07 10:09:00|DCF|1720346940|981.7949882119|981.837084808|981.7949882119|981.837084808
2024-07-07 10:10:00|DCF|1720347000|981.8392528548|981.8926648047|981.8392528548|981.8926648047
2024-07-07 10:11:00|DCF|1720347060|981.8934668807|981.9100725322|981.8934668807|981.9100725322
2024-07-07 10:12:00|DCF|1720347120|981.9057724814|982.1803883027|981.9057724814|982.1803883027
2024-07-07 10:13:00|DCF|1720347180|982.1805680109|982.1904807364|982.1805680109|982.1904807364
2024-07-07 10:14:00|DCF|1720347240|982.1917953758|982.1935929909|982.1673461851|982.1713895704
2024-07-07 10:15:00|DCF|1720347300|982.172067748|982.2740949992|982.172067748|982.2740949992
2024-07-07 10:16:00|DCF|1720347360|982.2751323863|982.4431423111|982.2742361602|982.4431423111
2024-07-07 10:17:00|DCF|1720347420|982.4435870345|982.511844009|982.4435870345|982.511844009
2024-07-07 10:18:00|DCF|1720347480|982.5119095926|982.5482405124|982.5119095926|982.5482405124
2024-07-07 10:19:00|DCF|1720347540|982.5631906839|982.6350080487|982.5631906839|982.6174775742
2024-07-07 10:20:00|DCF|1720347600|982.6178446683|982.7023999679|982.6178446683|982.6950860975
2024-07-07 10:21:00|DCF|1720347660|982.6953271649|982.799670449|982.6848623252|982.799670449
2024-07-07 10:22:00|DCF|1720347720|982.800434199|982.8378792177|982.800434199|982.8378792177
2024-07-07 10:23:00|DCF|1720347780|982.838062741|982.8386786171|982.687237884|982.7829512737
2024-07-07 10:24:00|DCF|1720347840|982.7913187827|982.8255320073|982.7910297109|982.8255320073
2024-07-07 10:25:00|DCF|1720347900|982.824438505|982.831708661|982.8061105342|982.831708661
2024-07-07 10:26:00|DCF|1720347960|982.8343420693|982.8889953177|982.8102303003|982.8889953177
2024-07-07 10:27:00|DCF|1720348020|982.888616872|982.9184885968|982.888616872|982.9184885968
2024-07-07 10:28:00|DCF|1720348080|982.9197573799|982.9444640593|982.9197573799|982.9364204373
2024-07-07 10:29:00|DCF|1720348140|982.9376448031|982.9563937346|982.9376448031|982.9441069379
2024-07-07 10:30:00|DCF|1720348200|982.9482229963|982.9482229963|982.5236071262|982.5297182553
2024-07-07 10:31:00|DCF|1720348260|982.5180437376|982.5180437376|982.2184860715|982.2184860715
2024-07-07 10:32:00|DCF|1720348320|982.2196469352|982.7213876408|982.1844179403|982.7213876408
2024-07-07 10:33:00|DCF|1720348380|982.7211165861|982.9072200269|982.7168388004|982.9072200269
2024-07-07 10:34:00|DCF|1720348440|982.939490822|983.0104887113|982.939490822|983.0104887113
2024-07-07 10:35:00|DCF|1720348500|983.0223820013|983.0341029745|983.0223820013|983.0341029745
2024-07-07 10:36:00|DCF|1720348560|983.0443664303|983.187508762|983.0443664303|983.187508762
2024-07-07 10:37:00|DCF|1720348620|983.1880141616|983.2104265697|983.1875325176|983.2104265697
2024-07-07 10:38:00|DCF|1720348680|983.2112082075|983.2149209481|983.2085732402|983.2149195374
2024-07-07 10:39:00|DCF|1720348740|983.2155330437|983.2460492523|983.2155330437|983.24167227
2024-07-07 10:40:00|DCF|1720348800|983.241730616|983.2707567282|983.241730616|983.2707567282
2024-07-07 10:41:00|DCF|1720348860|983.2615841395|983.2637576041|983.1679372681|983.1940206654
2024-07-07 10:42:00|DCF|1720348920|983.1945071855|983.2206317155|983.1907234925|983.1989983718
2024-07-07 10:43:00|DCF|1720348980|983.1967570073|983.2006915253|983.1874247107|983.200325224
2024-07-07 10:44:00|DCF|1720349040|983.1997760021|983.201135026|983.1958239536|983.201135026
2024-07-07 10:45:00|DCF|1720349100|983.199991033|983.2251837066|983.1958543494|983.2251837066
2024-07-07 10:46:00|DCF|1720349160|983.2251942281|983.2251942281|982.974230568|982.974230568
2024-07-07 10:47:00|DCF|1720349220|982.9754909294|983.0641177941|982.9754909294|983.0641177941
2024-07-07 10:48:00|DCF|1720349280|983.0642846243|983.1466198358|983.0642846243|983.1466198358
2024-07-07 10:49:00|DCF|1720349340|983.1462649127|983.1904694398|983.1462649127|983.1824743567
2024-07-07 10:50:00|DCF|1720349400|983.1832606479|983.1885965548|983.1377356144|983.1616059236
2024-07-07 10:51:00|DCF|1720349460|983.1658083062|983.1814255485|983.1658083062|983.1696893911
2024-07-07 10:52:00|DCF|1720349520|983.1703504885|983.1703504885|983.1082774998|983.124720233
2024-07-07 10:53:00|DCF|1720349580|983.1243925962|983.1250761053|983.1105320111|983.1150813327
2024-07-07 10:54:00|DCF|1720349640|983.1182991095|983.1182991095|983.0573259822|983.0612901088
2024-07-07 10:55:00|DCF|1720349700|983.0335353298|983.0350084939|983.0298764047|983.0300465313
2024-07-07 10:56:00|DCF|1720349760|983.0306565093|983.0556008081|983.0304166806|983.0501389157
2024-07-07 10:57:00|DCF|1720349820|983.0484684273|983.056142873|982.8754611257|982.8786949219
2024-07-07 10:58:00|DCF|1720349880|982.878821948|982.878821948|982.8747548643|982.8747581574
2024-07-07 10:59:00|DCF|1720349940|982.8649499413|982.8649499413|982.7459781359|982.7858793914
2024-07-07 11:00:00|DCF|1720350000|982.7862396924|982.8760911529|982.7862396924|982.8760911529
2024-07-07 11:01:00|DCF|1720350060|982.8045687377|982.8047510722|982.7707782671|982.770827344
2024-07-07 11:02:00|DCF|1720350120|982.7688120571|982.7688120571|982.7003021453|982.7003021453
2024-07-07 11:03:00|DCF|1720350180|982.7020109482|982.7198217437|982.6612793855|982.6612793855
2024-07-07 11:04:00|DCF|1720350240|982.6615929212|982.6725820509|982.6301190254|982.6301190254
2024-07-07 11:05:00|DCF|1720350300|982.6303146173|982.638096968|982.5016749739|982.5848457228
2024-07-07 11:06:00|DCF|1720350360|982.5907669344|982.6002797461|982.5896636283|982.6002797461
2024-07-07 11:07:00|DCF|1720350420|982.6009972896|982.6009972896|982.5078376718|982.5078376718
2024-07-07 11:08:00|DCF|1720350480|982.5075720932|982.511588926|982.4836059859|982.511588926
2024-07-07 11:09:00|DCF|1720350540|982.5159784215|982.5159784215|982.4952998259|982.4952998259
2024-07-07 11:10:00|DCF|1720350600|982.5157532328|982.5157772077|982.4970927498|982.4992309996
2024-07-07 11:11:00|DCF|1720350660|982.4998502177|982.514368243|982.4998502177|982.514368243
2024-07-07 11:12:00|DCF|1720350720|982.5123235923|982.5126735879|982.5064520796|982.5103461832
2024-07-07 11:13:00|DCF|1720350780|982.5088285468|982.5146447609|982.5065481915|982.5095622977
2024-07-07 11:14:00|DCF|1720350840|982.5094057011|982.5131692666|982.487988329|982.487988329
2024-07-07 11:15:00|DCF|1720350900|982.4881204356|982.4881204356|982.4774886701|982.4798987056
2024-07-07 11:16:00|DCF|1720350960|982.4791005982|982.4837184918|982.4721137954|982.4794505314
2024-07-07 11:17:00|DCF|1720351020|982.4702412743|982.4702412743|982.4610263644|982.4619230774
2024-07-07 11:18:00|DCF|1720351080|982.4543796382|982.4543796382|982.3645881372|982.3647522283
2024-07-07 11:19:00|DCF|1720351140|982.3638054808|982.379998335|982.3602254868|982.3799696937
2024-07-07 11:20:00|DCF|1720351200|982.3805046133|982.3824501431|982.3773358906|982.3794337742
2024-07-07 11:21:00|DCF|1720351260|982.374834623|982.3785083059|981.9731353705|981.9781123982
2024-07-07 11:22:00|DCF|1720351320|981.9796711689|981.9821060843|981.9161896184|981.9161896184
2024-07-07 11:23:00|DCF|1720351380|981.9160204286|981.9160204286|981.8673814325|981.8692207865
2024-07-07 11:24:00|DCF|1720351440|981.8591454524|981.8591454524|981.7739752068|981.7741335607
2024-07-07 11:25:00|DCF|1720351500|981.7740813651|981.7740813651|981.6770855848|981.677356275
2024-07-07 11:26:00|DCF|1720351560|981.6761061667|981.6761061667|981.6486798134|981.6486798134
2024-07-07 11:27:00|DCF|1720351620|981.6471672874|981.6471672874|981.6375551772|981.6375551772
2024-07-07 11:28:00|DCF|1720351680|981.6374978132|981.6374978132|981.6300610035|981.6300610035
2024-07-07 11:29:00|DCF|1720351740|981.6288165307|981.6288165307|981.6165276734|981.6165276734
2024-07-07 11:30:00|DCF|1720351800|981.6007617419|981.6007617419|981.5762279713|981.5762279713
2024-07-07 11:31:00|DCF|1720351860|981.5754596687|981.5761111547|981.5726455124|981.5726455124
2024-07-07 11:32:00|DCF|1720351920|981.5662458408|981.5662458408|980.5440652485|980.5440652485
2024-07-07 11:33:00|DCF|1720351980|980.5439443844|980.5439443844|980.3444247332|980.3444247332
2024-07-07 11:34:00|DCF|1720352040|980.2823787426|980.2823787426|980.2129384693|980.2129384693
2024-07-07 11:35:00|DCF|1720352100|980.1955765767|980.1955765767|980.1708231169|980.1717748227
2024-07-07 11:36:00|DCF|1720352160|980.169945558|980.169945558|979.8902073137|979.8902073137
2024-07-07 11:37:00|DCF|1720352220|979.9014673238|979.9014673238|979.8821410072|979.8821410072
2024-07-07 11:38:00|DCF|1720352280|979.8797609095|979.8797609095|979.8453096874|979.8515671943
2024-07-07 11:39:00|DCF|1720352340|979.8515105861|979.8515105861|979.7918585737|979.7941398976
2024-07-07 11:40:00|DCF|1720352400|979.79333665|979.8002444301|979.7908461962|979.8000514571
2024-07-07 11:41:00|DCF|1720352460|979.7914020074|979.7924426914|979.7696332433|979.7696332433
2024-07-07 11:42:00|DCF|1720352520|979.7696863849|979.7696863849|979.7083811614|979.7083811614
2024-07-07 11:43:00|DCF|1720352580|979.709592119|979.709592119|979.6331223185|979.6331223185
2024-07-07 11:44:00|DCF|1720352640|979.6310104303|979.6310104303|979.5815099219|979.5815099219
2024-07-07 11:45:00|DCF|1720352700|979.5798532956|979.5798532956|979.5655740042|979.5655740042
2024-07-07 11:46:00|DCF|1720352760|979.5627449471|979.592957993|979.547519487|979.592957993
2024-07-07 11:47:00|DCF|1720352820|979.592906691|979.592906691|979.5231002271|979.5231002271
2024-07-07 11:48:00|DCF|1720352880|979.523193936|979.523193936|979.4986122623|979.4986260699
2024-07-07 11:49:00|DCF|1720352940|979.4985442725|979.5036282159|979.498372874|979.503444938
2024-07-07 11:50:00|DCF|1720353000|979.5029013616|979.5032584609|979.4866393263|979.486842017
2024-07-07 11:51:00|DCF|1720353060|979.4847716025|979.5005030408|979.4797196079|979.5005030408
2024-07-07 11:52:00|DCF|1720353120|979.5052216798|979.5180033223|979.2983071203|979.3011158889
2024-07-07 11:53:00|DCF|1720353180|979.301106082|979.4010069999|979.301106082|979.4010069999
2024-07-07 11:54:00|DCF|1720353240|979.4016181351|979.419905797|979.4016181351|979.4096960839
2024-07-07 11:55:00|DCF|1720353300|979.4116260703|979.4122631036|979.4077292762|979.4090769693
2024-07-07 11:56:00|DCF|1720353360|979.4086697732|979.4422940468|979.4086697732|979.4385775642
2024-07-07 11:57:00|DCF|1720353420|979.4373438987|979.5227184525|979.4373438987|979.5227184525
2024-07-07 11:58:00|DCF|1720353480|979.5227317734|979.5227317734|979.5123302517|979.5130367327
2024-07-07 11:59:00|DCF|1720353540|979.5126864829|979.5126864829|979.4761801996|979.4780432923
2024-07-07 12:00:00|DCF|1720353600|979.4786434958|979.4982158691|979.4769291492|979.4894925842
2024-07-07 12:01:00|DCF|1720353660|979.4895225049|979.5284610066|979.4889659011|979.526682657
2024-07-07 12:02:00|DCF|1720353720|979.5267666887|979.5445978623|979.5203024191|979.5445978623
2024-07-07 12:03:00|DCF|1720353780|979.5446542878|979.5767478167|979.5446542878|979.5767478167
2024-07-07 12:04:00|DCF|1720353840|979.5765981166|979.5931549313|979.5765981166|979.5923525959
2024-07-07 12:05:00|DCF|1720353900|979.5929551415|979.5929551415|979.486971458|979.5225196715
2024-07-07 12:06:00|DCF|1720353960|979.5207624396|979.5235994056|979.5023085843|979.5090692827
2024-07-07 12:07:00|DCF|1720354020|980.1466076347|980.1864056198|980.1102019458|980.1864056198
2024-07-07 12:08:00|DCF|1720354080|980.1959730867|980.2004272717|980.164434979|980.164434979
2024-07-07 12:09:00|DCF|1720354140|980.164509273|980.2073098256|980.164509273|980.2022569924
2024-07-07 12:10:00|DCF|1720354200|980.2030503586|980.2845208468|980.2030503586|980.2845208468
2024-07-07 12:11:00|DCF|1720354260|980.2830953193|980.3037383551|980.2830953193|980.3037142968
2024-07-07 12:12:00|DCF|1720354320|980.3496021169|980.3856483944|980.3496021169|980.3856483944
2024-07-07 12:13:00|DCF|1720354380|980.3845767084|980.4382468616|980.3845767084|980.4382468616
2024-07-07 12:14:00|DCF|1720354440|980.4384694727|980.588751111|980.437599282|980.588751111
2024-07-07 12:15:00|DCF|1720354500|980.590565612|980.6224030659|980.5904656213|980.6224030659
2024-07-07 12:16:00|DCF|1720354560|980.6229481723|980.6824715336|980.6229481723|980.6797229885
2024-07-07 12:17:00|DCF|1720354620|980.6977310559|980.7834122121|980.6721294511|980.6721294511
2024-07-07 12:18:00|DCF|1720354680|980.6821215775|980.7380585027|980.4747010613|980.5595728117
2024-07-07 12:19:00|DCF|1720354740|980.5600862166|980.6798475644|980.5600862166|980.6798475644
2024-07-07 12:20:00|DCF|1720354800|980.6798739286|980.7046318064|980.6798739286|980.7046318064
2024-07-07 12:21:00|DCF|1720354860|980.7140368575|980.8922649185|980.7140368575|980.8922649185
2024-07-07 12:22:00|DCF|1720354920|980.8952331711|981.0504345427|980.8952331711|981.0504345427
2024-07-07 12:23:00|DCF|1720354980|981.0506084978|981.150723693|981.0506084978|981.150723693
2024-07-07 12:24:00|DCF|1720355040|981.1512087904|981.2571803698|981.1512087904|981.2571803698
2024-07-07 12:25:00|DCF|1720355100|981.2574241047|981.3329373566|981.2574241047|981.3329373566
2024-07-07 12:26:00|DCF|1720355160|981.3330783158|981.4324296357|981.3330783158|981.4324296357
2024-07-07 12:27:00|DCF|1720355220|981.4324076029|981.4405867321|981.4058862101|981.4072364577
2024-07-07 12:28:00|DCF|1720355280|981.4070115623|981.4116466203|981.4070115623|981.4113870932
2024-07-07 12:29:00|DCF|1720355340|981.4128417063|981.4235427253|981.4117914926|981.4182560583
2024-07-07 12:30:00|DCF|1720355400|981.4180163161|981.4513512625|981.4107691001|981.4513512625
2024-07-07 12:31:00|DCF|1720355460|981.4529709137|981.4867168961|981.4529709137|981.4867168961
2024-07-07 12:32:00|DCF|1720355520|981.4872621247|981.5035023058|981.4833744447|981.4999262459
2024-07-07 12:33:00|DCF|1720355580|981.5001999734|981.5058343617|981.4897670688|981.4897670688
2024-07-07 12:34:00|DCF|1720355640|981.4892369903|981.4892369903|981.466122325|981.4867406054
2024-07-07 12:35:00|DCF|1720355700|981.4839023468|981.5254786621|981.4839023468|981.5254786621
2024-07-07 12:36:00|DCF|1720355760|981.526000082|981.5506094456|981.5252155084|981.5506094456
2024-07-07 12:37:00|DCF|1720355820|981.5440350848|981.5440350848|981.5342888444|981.5342888444
2024-07-07 12:38:00|DCF|1720355880|981.5330194143|981.549642018|981.532712866|981.549642018
2024-07-07 12:39:00|DCF|1720355940|981.5496728004|981.5496728004|981.5187370378|981.5190914516
2024-07-07 12:40:00|DCF|1720356000|981.5175296698|981.5175296698|981.3481872232|981.3481872232
2024-07-07 12:41:00|DCF|1720356060|981.3471312297|981.378361237|981.3453934251|981.378361237
2024-07-07 12:42:00|DCF|1720356120|981.3551552195|981.3631250004|981.3548963706|981.3631250004
2024-07-07 12:43:00|DCF|1720356180|981.3630590541|981.4159931668|981.3630292284|981.415600193
2024-07-07 12:44:00|DCF|1720356240|981.4171382594|981.5886359052|981.4171382594|981.5238908565
2024-07-07 12:45:00|DCF|1720356300|981.5219702542|981.5219702542|980.7075520774|980.7075520774
2024-07-07 12:46:00|DCF|1720356360|980.7063390742|980.7063390742|980.241519235|980.2468280879
2024-07-07 12:47:00|DCF|1720356420|980.2557037484|980.2557037484|980.2140610961|980.214204817
2024-07-07 12:48:00|DCF|1720356480|980.2117765315|980.2848913011|980.2039382991|980.2721322293
2024-07-07 12:49:00|DCF|1720356540|980.2721303464|980.277667679|980.2343284007|980.2346088375
2024-07-07 12:50:00|DCF|1720356600|980.2345865442|980.2345865442|980.1771155938|980.1771155938
2024-07-07 12:51:00|DCF|1720356660|980.1800861789|980.1807487847|980.0660631023|980.0843293804
2024-07-07 12:52:00|DCF|1720356720|980.0715074682|980.0715074682|980.0009388536|980.0009388536
2024-07-07 12:53:00|DCF|1720356780|979.9986381255|979.9986381255|979.9495938912|979.9521107379
2024-07-07 12:54:00|DCF|1720356840|979.9520250838|979.9520250838|979.8670265785|979.8679737024
2024-07-07 12:55:00|DCF|1720356900|979.8681886058|979.8681886058|979.8418860594|979.8418860594
2024-07-07 12:56:00|DCF|1720356960|979.8384274773|979.8384274773|979.7547198075|979.7547198075
2024-07-07 12:57:00|DCF|1720357020|979.7541073711|979.7541073711|979.7185976994|979.7185976994
2024-07-07 12:58:00|DCF|1720357080|979.7000763267|979.7159435202|979.7000763267|979.7151859983
2024-07-07 12:59:00|DCF|1720357140|979.6673227907|979.6673227907|979.4921687797|979.4921687797
2024-07-07 13:00:00|DCF|1720357200|979.4915577606|979.4915577606|979.4571149319|979.4571149319
2024-07-07 13:01:00|DCF|1720357260|979.4569580111|979.4569580111|979.4241132602|979.4241132602
2024-07-07 13:02:00|DCF|1720357320|979.4234612756|979.4234612756|979.3651228715|979.367340211
2024-07-07 13:03:00|DCF|1720357380|979.3674853868|979.3727045512|979.3452006055|979.3452006055
2024-07-07 13:04:00|DCF|1720357440|979.3450031004|979.3450031004|979.2930512986|979.2930512986
2024-07-07 13:05:00|DCF|1720357500|979.2755218435|979.2755218435|978.8495561358|978.8495561358
2024-07-07 13:06:00|DCF|1720357560|978.8423866299|978.8423866299|978.7123244488|978.7123244488
2024-07-07 13:07:00|DCF|1720357620|978.0068638111|978.0068638111|977.9098621223|977.9098621223
2024-07-07 13:08:00|DCF|1720357680|977.858328366|977.858328366|977.471565254|977.471565254
2024-07-07 13:09:00|DCF|1720357740|977.4524194497|977.4524194497|977.2505193964|977.2505193964
2024-07-07 13:10:00|DCF|1720357800|977.2537356431|977.2537356431|977.1180780262|977.1222329562
2024-07-07 13:11:00|DCF|1720357860|977.1208953852|977.1208953852|977.057140287|977.057140287
2024-07-07 13:12:00|DCF|1720357920|977.0492227271|977.0492227271|976.9362838429|976.9362838429
2024-07-07 13:13:00|DCF|1720357980|976.928175915|976.928175915|976.6136465356|976.6136465356
2024-07-07 13:14:00|DCF|1720358040|976.5721979596|976.5721979596|976.1406165815|976.1406165815
2024-07-07 13:15:00|DCF|1720358100|976.1407612606|976.1407612606|975.9473212299|975.9473212299
2024-07-07 13:16:00|DCF|1720358160|975.8978021625|975.8978021625|975.5385775455|975.5385775455
2024-07-07 13:17:00|DCF|1720358220|975.5260068445|975.5260068445|974.9328917606|975.0067750041
2024-07-07 13:18:00|DCF|1720358280|974.9804260588|974.9804260588|974.7724594914|974.7724951908
2024-07-07 13:19:00|DCF|1720358340|974.7715716544|974.8037522668|974.2668546571|974.2668546571
2024-07-07 13:20:00|DCF|1720358400|974.2589449896|974.2589449896|974.0934856971|974.0934856971
2024-07-07 13:21:00|DCF|1720358460|974.0644497514|974.0644497514|973.816846285|973.816846285
2024-07-07 13:22:00|DCF|1720358520|973.6389679047|973.6389679047|973.3217260797|973.3217260797
2024-07-07 13:23:00|DCF|1720358580|973.2336892452|973.2336892452|972.9206624367|972.9206624367
2024-07-07 13:24:00|DCF|1720358640|972.9112868228|972.9112868228|971.7962101416|971.7962101416
2024-07-07 13:25:00|DCF|1720358700|971.773108977|971.773108977|970.9238136272|970.9238136272
2024-07-07 13:26:00|DCF|1720358760|970.8815527158|970.8815527158|970.4842798973|970.4842798973
2024-07-07 13:27:00|DCF|1720358820|970.4820586518|970.4820586518|970.24837419|970.24837419
2024-07-07 13:28:00|DCF|1720358880|970.2252364159|970.2252364159|969.7698482924|969.7698482924
2024-07-07 13:29:00|DCF|1720358940|969.7553500772|969.7553500772|969.4952411942|969.4952411942
2024-07-07 13:30:00|DCF|1720359000|969.4832464604|969.4832464604|969.4308163317|969.4308163317
2024-07-07 13:31:00|DCF|1720359060|969.4281280954|969.4281280954|969.2909518406|969.2909518406
2024-07-07 13:32:00|DCF|1720359120|969.2612504974|969.2612504974|969.1375199763|969.1375199763
2024-07-07 13:33:00|DCF|1720359180|969.1361597041|969.1361597041|968.8660991916|968.8660991916
2024-07-07 13:34:00|DCF|1720359240|968.8645299347|968.8645299347|968.5462077565|968.5462077565
2024-07-07 13:35:00|DCF|1720359300|968.5458847794|968.5458847794|968.4451606641|968.4451606641
2024-07-07 13:36:00|DCF|1720359360|968.4437787806|968.4437787806|968.3544846942|968.3544846942
2024-07-07 13:37:00|DCF|1720359420|968.3489256223|968.3489256223|968.2430533297|968.2430533297
2024-07-07 13:38:00|DCF|1720359480|968.2272217419|968.2272217419|968.1806229918|968.1806229918
2024-07-07 13:39:00|DCF|1720359540|968.176847118|968.176847118|968.0076776188|968.0076776188
2024-07-07 13:40:00|DCF|1720359600|967.9822093814|967.9822093814|967.0228121859|967.0228121859
2024-07-07 13:41:00|DCF|1720359660|967.0026459658|967.0026459658|966.8209136614|966.8209136614
2024-07-07 13:42:00|DCF|1720359720|966.7974900916|966.7974900916|966.6748492888|966.6748492888
2024-07-07 13:43:00|DCF|1720359780|966.6259834432|966.6259834432|966.5220906445|966.5220906445
2024-07-07 13:44:00|DCF|1720359840|966.5176435861|966.5176435861|965.839625448|965.839625448
2024-07-07 13:45:00|DCF|1720359900|965.8190215552|965.8190215552|965.3256763391|965.3256763391
2024-07-07 13:46:00|DCF|1720359960|965.1108078981|965.1108078981|964.8452486662|964.8452486662
2024-07-07 13:47:00|DCF|1720360020|964.8438804701|964.8438804701|964.375035763|964.375035763
2024-07-07 13:48:00|DCF|1720360080|964.3664813971|964.3664813971|964.174698473|964.174698473
2024-07-07 13:49:00|DCF|1720360140|964.1717066611|964.1717066611|964.0723579471|964.0723579471
2024-07-07 13:50:00|DCF|1720360200|964.0636714562|964.0636714562|963.93126908|963.93126908
2024-07-07 13:51:00|DCF|1720360260|963.929018924|963.929018924|963.8601319658|963.8601319658
2024-07-07 13:52:00|DCF|1720360320|963.850261539|963.850261539|963.7539926348|963.7539926348
2024-07-07 13:53:00|DCF|1720360380|963.742476625|963.742476625|963.5780950352|963.5780950352
2024-07-07 13:54:00|DCF|1720360440|963.5768747643|963.5768747643|963.3551244741|963.3551244741
2024-07-07 13:55:00|DCF|1720360500|963.3508114464|963.3508114464|963.2833169094|963.2833169094
2024-07-07 13:56:00|DCF|1720360560|963.2780570772|963.2780570772|963.2185186934|963.2378642451
2024-07-07 13:57:00|DCF|1720360620|963.2372725441|963.2372725441|963.20685139|963.20685139
2024-07-07 13:58:00|DCF|1720360680|963.1784726959|963.1784726959|963.1374340259|963.1374340259
2024-07-07 13:59:00|DCF|1720360740|963.1105170334|963.1105170334|962.9521201769|962.9521201769
2024-07-07 14:00:00|DCF|1720360800|962.9426443446|962.9426443446|962.879064108|962.879064108
2024-07-07 14:01:00|DCF|1720360860|962.8783151509|962.8783151509|962.75794023|962.75794023
2024-07-07 14:02:00|DCF|1720360920|962.6802063604|962.6802063604|962.3108087896|962.3108087896
2024-07-07 14:03:00|DCF|1720360980|962.3040115397|962.3040115397|962.2506968907|962.2506968907
2024-07-07 14:04:00|DCF|1720361040|962.250129158|962.250129158|962.0024834508|962.0024834508
2024-07-07 14:05:00|DCF|1720361100|961.9973372692|961.9973372692|961.7216000221|961.7216000221
2024-07-07 14:06:00|DCF|1720361160|961.7138715408|961.7138715408|961.4811064363|961.4811064363
2024-07-07 14:07:00|DCF|1720361220|961.4707655612|961.4707655612|961.3911693924|961.3911693924
2024-07-07 14:08:00|DCF|1720361280|961.2796386524|961.2796386524|960.7190324218|960.7190324218
2024-07-07 14:09:00|DCF|1720361340|960.6912909597|960.6912909597|960.3972028204|960.3972028204
2024-07-07 14:10:00|DCF|1720361400|960.3647727633|960.3647727633|960.0391265383|960.0391265383
2024-07-07 14:11:00|DCF|1720361460|960.0150999174|960.0150999174|959.5849856119|959.5849856119
2024-07-07 14:12:00|DCF|1720361520|959.5845620709|959.5845620709|959.3013460929|959.3013460929
2024-07-07 14:13:00|DCF|1720361580|959.2980926342|959.2980926342|959.1228457206|959.1228457206
2024-07-07 14:14:00|DCF|1720361640|958.9598081184|958.9598081184|958.5934702733|958.5934702733
2024-07-07 14:15:00|DCF|1720361700|958.5923873024|958.5923873024|958.2791755121|958.2791755121
2024-07-07 14:16:00|DCF|1720361760|958.2261691054|958.2261691054|957.9752388467|957.9752388467
2024-07-07 14:17:00|DCF|1720361820|957.9744517834|957.9744517834|957.1786236716|957.1786236716
2024-07-07 14:18:00|DCF|1720361880|957.1564097291|957.1564097291|956.6252340474|956.6252340474
2024-07-07 14:19:00|DCF|1720361940|956.5909302811|956.5909302811|956.1180712258|956.1180712258
2024-07-07 14:20:00|DCF|1720362000|956.106844923|956.106844923|955.9680352009|955.9680352009
2024-07-07 14:21:00|DCF|1720362060|955.9588994513|955.9588994513|955.7308382457|955.7308382457
2024-07-07 14:22:00|DCF|1720362120|955.60851843|955.60851843|955.3947802497|955.3947802497
2024-07-07 14:23:00|DCF|1720362180|955.3857567551|955.3857567551|955.0559857674|955.0559857674
2024-07-07 14:24:00|DCF|1720362240|955.0509851574|955.0857683061|954.9477294545|954.9477294545
2024-07-07 14:25:00|DCF|1720362300|954.9351377658|954.9351377658|954.7035416532|954.7035416532
2024-07-07 14:26:00|DCF|1720362360|954.7002778787|954.7002778787|954.5726851876|954.5726851876
2024-07-07 14:27:00|DCF|1720362420|954.5698282684|954.5698282684|954.479047909|954.479047909
2024-07-07 14:28:00|DCF|1720362480|954.379887968|954.379887968|954.2612357694|954.2612357694
2024-07-07 14:29:00|DCF|1720362540|954.260464599|954.260464599|954.1790959763|954.1790959763
2024-07-07 14:30:00|DCF|1720362600|954.1682729639|954.1682729639|954.1508859538|954.1531425465
2024-07-07 14:31:00|DCF|1720362660|954.1529227372|954.1529227372|954.0454613737|954.0454613737
2024-07-07 14:32:00|DCF|1720362720|954.0272426585|954.0407812095|953.9936816026|954.0294833577
2024-07-07 14:33:00|DCF|1720362780|954.0284068241|954.0934428405|953.8827661854|953.8827661854
2024-07-07 14:34:00|DCF|1720362840|953.8794549386|953.8794549386|953.7923753292|953.7923753292
2024-07-07 14:35:00|DCF|1720362900|953.7931978803|953.7931978803|953.6987652939|953.6987652939
2024-07-07 14:36:00|DCF|1720362960|953.6949051142|953.6949051142|953.4085100551|953.4086580494
2024-07-07 14:37:00|DCF|1720363020|953.4060879578|953.4060879578|953.2949221234|953.3028133221
2024-07-07 14:38:00|DCF|1720363080|953.241143089|953.241143089|953.1966664886|953.1966664886
2024-07-07 14:39:00|DCF|1720363140|953.219459069|953.219459069|953.1033201849|953.1033201849
2024-07-07 14:40:00|DCF|1720363200|953.0970753433|953.0970753433|952.8560324407|952.8570784035
2024-07-07 14:41:00|DCF|1720363260|952.8524716124|952.8524716124|952.7975825107|952.7975825107
2024-07-07 14:42:00|DCF|1720363320|952.7939792521|952.8018515134|952.756763438|952.756763438
2024-07-07 14:43:00|DCF|1720363380|952.7364929269|952.7364929269|952.6729924478|952.6729924478
2024-07-07 14:44:00|DCF|1720363440|952.6724109315|952.6724109315|952.5593116482|952.5593116482
2024-07-07 14:45:00|DCF|1720363500|952.5574080532|952.5574080532|952.5296834577|952.5327082628
2024-07-07 14:46:00|DCF|1720363560|952.5319578528|952.5319578528|952.4759693789|952.4763381504
2024-07-07 14:47:00|DCF|1720363620|952.4755732046|952.4755732046|952.2997584516|952.2997584516
2024-07-07 14:48:00|DCF|1720363680|952.2981492052|952.2981492052|952.1884150589|952.1884150589
2024-07-07 14:49:00|DCF|1720363740|952.1875891442|952.1884521986|952.1074815092|952.1074815092
2024-07-07 14:50:00|DCF|1720363800|952.1069774024|952.1069774024|951.9871548328|951.9871548328
2024-07-07 14:51:00|DCF|1720363860|951.9835427981|951.9835427981|951.9454063559|951.9454063559
2024-07-07 14:52:00|DCF|1720363920|951.9439864004|951.9439864004|951.9030151592|951.9030151592
2024-07-07 14:53:00|DCF|1720363980|951.8868012283|951.8868012283|951.7773966469|951.7773966469
2024-07-07 14:54:00|DCF|1720364040|951.7772420863|951.7772420863|951.7189553385|951.7189553385
2024-07-07 14:55:00|DCF|1720364100|951.7153745851|951.7153745851|951.650417341|951.6512968738
2024-07-07 14:56:00|DCF|1720364160|951.645640488|951.645640488|951.3949127784|951.3949127784
2024-07-07 14:57:00|DCF|1720364220|951.3944718368|951.3944718368|951.2844860116|951.2844860116
2024-07-07 14:58:00|DCF|1720364280|951.2834250261|951.2834250261|951.2319139709|951.2319139709
2024-07-07 14:59:00|DCF|1720364340|951.2162524921|951.5083555317|951.2063965568|951.4957037794
2024-07-07 15:00:00|DCF|1720364400|951.4924933609|951.5423071448|951.4903897852|951.5423071448
2024-07-07 15:01:00|DCF|1720364460|951.5422815295|951.5459682989|951.4942177997|951.4942177997
2024-07-07 15:02:00|DCF|1720364520|951.4430516527|951.4430516527|951.3709149381|951.3784362872
2024-07-07 15:03:00|DCF|1720364580|951.3787168558|951.4628609608|951.3738259077|951.4628609608
2024-07-07 15:04:00|DCF|1720364640|951.465131066|951.5516816844|951.465131066|951.5516816844
2024-07-07 15:05:00|DCF|1720364700|951.5572781355|951.569079174|951.5537651979|951.5537651979
2024-07-07 15:06:00|DCF|1720364760|951.5513973257|951.5537914994|951.5483642701|951.5497892146
2024-07-07 15:07:00|DCF|1720364820|951.5537262709|951.5543101776|951.5451080322|951.5543101776
2024-07-07 15:08:00|DCF|1720364880|951.5529820934|951.5767482986|951.5239197196|951.5321219344
2024-07-07 15:09:00|DCF|1720364940|951.5308946425|951.7073310831|951.5308946425|951.7073310831
2024-07-07 15:10:00|DCF|1720365000|951.7076218709|951.7689172378|951.7076218709|951.7689172378
2024-07-07 15:11:00|DCF|1720365060|951.7704246946|951.7942473196|951.6698378153|951.7632494971
2024-07-07 15:12:00|DCF|1720365120|951.7714041695|951.8707666775|951.7714041695|951.8707666775
2024-07-07 15:13:00|DCF|1720365180|951.869744273|951.9232670576|951.869744273|951.9232670576
2024-07-07 15:14:00|DCF|1720365240|951.9246562579|951.9632266556|951.9134861443|951.9622883164
2024-07-07 15:15:00|DCF|1720365300|951.9628355061|952.1506167767|951.9628355061|952.1506167767
2024-07-07 15:16:00|DCF|1720365360|952.1677123796|952.1957677709|952.1677123796|952.1897004481
2024-07-07 15:17:00|DCF|1720365420|952.1905015135|952.3255682863|952.1905015135|952.3255682863
2024-07-07 15:18:00|DCF|1720365480|952.3274733842|952.6680851583|952.3274733842|952.6680851583
2024-07-07 15:19:00|DCF|1720365540|952.6942096392|952.8125503001|952.6942096392|952.8125503001
2024-07-07 15:20:00|DCF|1720365600|952.8191559623|952.8767371497|952.8191559623|952.8767371497
2024-07-07 15:21:00|DCF|1720365660|952.8823319506|953.1266587549|952.8823319506|953.1266587549
2024-07-07 15:22:00|DCF|1720365720|953.1461029277|953.2725593363|953.1461029277|953.2725593363
2024-07-07 15:23:00|DCF|1720365780|953.2802440567|953.6476065295|953.2802440567|953.6476065295
2024-07-07 15:24:00|DCF|1720365840|953.6496229268|953.8350965044|953.6496229268|953.8350965044
2024-07-07 15:25:00|DCF|1720365900|953.8356936407|953.9507531442|953.8356936407|953.9507531442
2024-07-07 15:26:00|DCF|1720365960|953.9513758949|954.0549995592|953.9513758949|954.0549995592
2024-07-07 15:27:00|DCF|1720366020|954.0584297467|954.1960069511|954.0584297467|954.1960069511
2024-07-07 15:28:00|DCF|1720366080|954.2048694619|954.3780368137|954.2048694619|954.3780368137
2024-07-07 15:29:00|DCF|1720366140|954.3867430621|954.4177209004|954.3850895913|954.4177209004
2024-07-07 15:30:00|DCF|1720366200|954.4175161145|954.5340836739|954.4174243713|954.5340836739
2024-07-07 15:31:00|DCF|1720366260|954.5505199735|954.6248902985|954.5430001831|954.6248902985
2024-07-07 15:32:00|DCF|1720366320|954.6238517948|954.6775459711|954.6210690611|954.6461395799
2024-07-07 15:33:00|DCF|1720366380|954.6439852038|954.6439852038|954.282123413|954.282123413
2024-07-07 15:34:00|DCF|1720366440|954.2742273742|954.2771266045|954.2602741095|954.2645912148
2024-07-07 15:35:00|DCF|1720366500|954.2737438944|954.2860125205|954.2667968839|954.2860125205
2024-07-07 15:36:00|DCF|1720366560|954.2865800321|954.2919270159|954.2858844667|954.2884724573
2024-07-07 15:37:00|DCF|1720366620|954.2881189269|954.2881189269|954.2532638389|954.273556665
2024-07-07 15:38:00|DCF|1720366680|954.2762759161|954.3078269079|954.2762759161|954.3078269079
2024-07-07 15:39:00|DCF|1720366740|954.3082515636|954.3236700003|954.3041569888|954.3235649468
2024-07-07 15:40:00|DCF|1720366800|954.3249580939|954.3641953825|954.3032082035|954.3558014288
2024-07-07 15:41:00|DCF|1720366860|954.3560953162|954.4017836864|954.3552128791|954.4013289583
2024-07-07 15:42:00|DCF|1720366920|954.4041145503|954.4798150864|954.4041145503|954.4798150864
2024-07-07 15:43:00|DCF|1720366980|954.4815177936|954.5389058123|954.4815177936|954.5389058123
2024-07-07 15:44:00|DCF|1720367040|954.5397346381|954.714820874|954.5397346381|954.714820874
2024-07-07 15:45:00|DCF|1720367100|954.7191964706|954.8567460887|954.7191964706|954.8567460887
2024-07-07 15:46:00|DCF|1720367160|954.8562778476|955.6966690883|954.8562778476|955.6966690883
2024-07-07 15:47:00|DCF|1720367220|955.6964557423|955.7231128695|955.694138843|955.7231128695
2024-07-07 15:48:00|DCF|1720367280|955.7209726657|955.7371096631|955.7209726657|955.7371096631
2024-07-07 15:49:00|DCF|1720367340|955.7372392824|955.7372392824|955.7176845493|955.7348293644
2024-07-07 15:50:00|DCF|1720367400|955.7343886259|955.7666719264|955.7343886259|955.7647608333
2024-07-07 15:51:00|DCF|1720367460|955.7687374658|955.7802451974|955.5987978912|955.5987978912
2024-07-07 15:52:00|DCF|1720367520|955.5524470619|955.5524470619|955.4641246449|955.4675779218
2024-07-07 15:53:00|DCF|1720367580|955.4681420389|955.4753610039|955.4154587766|955.445322805
2024-07-07 15:54:00|DCF|1720367640|955.4438956735|955.4438956735|955.3866816628|955.3876910501
2024-07-07 15:55:00|DCF|1720367700|955.3881564918|955.3881564918|955.3450534863|955.3450534863
2024-07-07 15:56:00|DCF|1720367760|955.3461658794|955.4045232786|955.3461658794|955.4045232786
2024-07-07 15:57:00|DCF|1720367820|955.3963911848|955.4639756036|955.3963911848|955.4639756036
2024-07-07 15:58:00|DCF|1720367880|955.4653252405|955.491834971|955.4273328332|955.4383575381
2024-07-07 15:59:00|DCF|1720367940|955.439315856|955.5988718906|955.439315856|955.5988718906
2024-07-07 16:00:00|DCF|1720368000|955.6001775318|955.651647193|955.5979315407|955.651647193
2024-07-07 16:01:00|DCF|1720368060|955.6517728681|955.7268337916|955.6517728681|955.7268337916
2024-07-07 16:02:00|DCF|1720368120|955.7320979892|956.6324821631|955.7320979892|956.6324821631
2024-07-07 16:03:00|DCF|1720368180|956.6354946919|956.8921874864|956.6354946919|956.8921874864
2024-07-07 16:04:00|DCF|1720368240|956.8924864091|956.9273323151|956.8910441665|956.9273323151
2024-07-07 16:05:00|DCF|1720368300|956.9194285119|956.9476106666|956.9194285119|956.9472938293
2024-07-07 16:06:00|DCF|1720368360|956.947298975|956.9683335669|956.947298975|956.9639577939
2024-07-07 16:07:00|DCF|1720368420|956.9625363534|956.9710247475|956.957805529|956.9670412829
2024-07-07 16:08:00|DCF|1720368480|956.9667628489|957.1228374387|956.9667628489|957.1228374387
2024-07-07 16:09:00|DCF|1720368540|957.1208562662|957.2998783242|957.1083977125|957.2998783242
2024-07-07 16:10:00|DCF|1720368600|957.2958145953|957.3940918137|957.2958145953|957.3940918137
2024-07-07 16:11:00|DCF|1720368660|957.4137654497|957.4887490241|957.4137654497|957.4887490241
2024-07-07 16:12:00|DCF|1720368720|957.5106287255|957.621183282|957.5106287255|957.621183282
2024-07-07 16:13:00|DCF|1720368780|957.6225195502|957.7941717584|957.6225195502|957.7941717584
2024-07-07 16:14:00|DCF|1720368840|957.7975888223|958.0748216964|957.7975888223|958.0748216964
2024-07-07 16:15:00|DCF|1720368900|958.0754400399|958.138370474|958.0754400399|958.138370474
2024-07-07 16:16:00|DCF|1720368960|958.1391301687|958.3217672094|958.1391301687|958.3217672094
2024-07-07 16:17:00|DCF|1720369020|958.3335102366|958.3615486218|958.3335102366|958.3615486218
2024-07-07 16:18:00|DCF|1720369080|958.3638496514|958.4558415632|958.3403469158|958.4558415632
2024-07-07 16:19:00|DCF|1720369140|958.4557292965|958.6954672055|958.4557292965|958.6954672055
2024-07-07 16:20:00|DCF|1720369200|958.6999386433|958.7477532004|958.6999386433|958.7477532004
2024-07-07 16:21:00|DCF|1720369260|958.7490180463|958.8129739258|958.7490180463|958.8129739258
2024-07-07 16:22:00|DCF|1720369320|958.8269908491|958.9319675821|958.8269908491|958.9319675821
2024-07-07 16:23:00|DCF|1720369380|958.935498436|958.9609915519|958.935498436|958.9609915519
2024-07-07 16:24:00|DCF|1720369440|958.9610462599|959.0031007985|958.9610462599|959.0031007985
2024-07-07 16:25:00|DCF|1720369500|959.0047469754|959.1406564198|959.0047469754|959.1406564198
2024-07-07 16:26:00|DCF|1720369560|959.1434905687|959.1660346536|959.1395651693|959.1409377823
2024-07-07 16:27:00|DCF|1720369620|959.1421215818|959.1421215818|959.0301609956|959.1153070428
2024-07-07 16:28:00|DCF|1720369680|959.115405655|959.1168832431|959.0993882254|959.1009366261
2024-07-07 16:29:00|DCF|1720369740|959.1888351878|959.2025020567|959.1861262411|959.1864125794
2024-07-07 16:30:00|DCF|1720369800|959.1862167648|959.3160263609|959.1862167648|959.3160263609
2024-07-07 16:31:00|DCF|1720369860|959.3232008312|959.392016385|959.3232008312|959.3838791082
2024-07-07 16:32:00|DCF|1720369920|959.3860324564|959.4974660779|959.3860324564|959.4816586194
2024-07-07 16:33:00|DCF|1720369980|959.4819013482|959.5610258586|959.4819013482|959.5610258586
2024-07-07 16:34:00|DCF|1720370040|959.5672673626|959.5989047854|959.5672673626|959.5988677955
2024-07-07 16:35:00|DCF|1720370100|959.5994530234|959.6395109434|959.5994530234|959.6395109434
2024-07-07 16:36:00|DCF|1720370160|959.63975549|959.6872742719|959.63975549|959.6872742719
2024-07-07 16:37:00|DCF|1720370220|959.687461704|959.7018997507|959.687461704|959.7018997507
2024-07-07 16:38:00|DCF|1720370280|959.69817875|959.7237808848|959.69817875|959.7237808848
2024-07-07 16:39:00|DCF|1720370340|959.8085362226|959.827977364|959.8085362226|959.827977364
2024-07-07 16:40:00|DCF|1720370400|959.8298502976|959.8532071552|959.8298502976|959.8532071552
2024-07-07 16:41:00|DCF|1720370460|959.8540875586|960.070811029|959.8540875586|960.0707362002
2024-07-07 16:42:00|DCF|1720370520|960.071224223|960.1191099208|960.071224223|960.1191099208
2024-07-07 16:43:00|DCF|1720370580|960.118535131|960.5121208713|960.1122752207|960.5121208713
2024-07-07 16:44:00|DCF|1720370640|960.5138000192|960.584060341|960.5128962699|960.584060341
2024-07-07 16:45:00|DCF|1720370700|960.6019425945|961.6142257066|960.6019425945|961.6142257066
2024-07-07 16:46:00|DCF|1720370760|961.6189976985|961.665500506|961.4871707219|961.6175100987
2024-07-07 16:47:00|DCF|1720370820|961.6211787486|961.6644587118|961.6211787486|961.6644587118
2024-07-07 16:48:00|DCF|1720370880|961.6662721743|961.7732908534|961.6662721743|961.7732908534
2024-07-07 16:49:00|DCF|1720370940|961.7742045862|961.831895709|961.7723493948|961.831895709
2024-07-07 16:50:00|DCF|1720371000|961.8328426667|961.9005583369|961.8328426667|961.9005583369
2024-07-07 16:51:00|DCF|1720371060|961.9025604799|962.0549976528|961.9025604799|962.0549976528
2024-07-07 16:52:00|DCF|1720371120|962.0669010115|962.2581607422|962.0669010115|962.2581607422
2024-07-07 16:53:00|DCF|1720371180|962.2578199559|962.5428343779|962.2578199559|962.5428343779
2024-07-07 16:54:00|DCF|1720371240|962.5697463621|962.9501856403|962.5697463621|962.9501856403
2024-07-07 16:55:00|DCF|1720371300|962.9705147799|963.0674119579|962.9705147799|963.0674119579
2024-07-07 16:56:00|DCF|1720371360|963.0741747472|963.1423449419|963.0730797145|963.1301897472
2024-07-07 16:57:00|DCF|1720371420|963.1643138132|963.2910536212|963.1621308191|963.2910536212
2024-07-07 16:58:00|DCF|1720371480|963.2976108619|963.3810137715|963.2976108619|963.3810137715
2024-07-07 16:59:00|DCF|1720371540|963.3881648402|963.4167619177|963.3881648402|963.4156498508
2024-07-07 17:00:00|DCF|1720371600|963.4161539134|963.4665231673|963.4161539134|963.4665231673
2024-07-07 17:01:00|DCF|1720371660|963.4666831201|963.5128477774|963.4666831201|963.5128477774
2024-07-07 17:02:00|DCF|1720371720|963.5115123371|963.646706931|963.5115123371|963.646706931
2024-07-07 17:03:00|DCF|1720371780|963.6473744395|963.7585448685|963.6334920644|963.7585448685
2024-07-07 17:04:00|DCF|1720371840|963.7638954721|963.8756376583|963.7638954721|963.8756376583
2024-07-07 17:05:00|DCF|1720371900|963.8820673565|963.9448302213|963.8820673565|963.9448302213
2024-07-07 17:06:00|DCF|1720371960|963.9474479118|964.2959304446|963.9474479118|964.2959304446
2024-07-07 17:07:00|DCF|1720372020|964.2965075902|964.5580222889|964.2965075902|964.5580222889
2024-07-07 17:08:00|DCF|1720372080|964.5610223839|964.7117926646|964.5610223839|964.7117926646
2024-07-07 17:09:00|DCF|1720372140|964.7143022485|964.8695487652|964.7143022485|964.8695487652
2024-07-07 17:10:00|DCF|1720372200|964.8567281148|964.9222078003|964.8387939412|964.9196980727
2024-07-07 17:11:00|DCF|1720372260|964.9241186469|964.9334497037|964.9205902792|964.9218368449
2024-07-07 17:12:00|DCF|1720372320|964.9120910641|964.9310872051|964.9075903727|964.9301923576
2024-07-07 17:13:00|DCF|1720372380|964.951710587|965.0101443938|964.951710587|964.9977903862
2024-07-07 17:14:00|DCF|1720372440|964.9915604686|965.0408110026|964.9887790849|965.0391743595
2024-07-07 17:15:00|DCF|1720372500|965.0500052753|965.0711316759|965.0444969134|965.0688963189
2024-07-07 17:16:00|DCF|1720372560|965.068925922|965.1059090979|965.0466263036|965.1051687679
2024-07-07 17:17:00|DCF|1720372620|965.1060267189|965.151043616|965.1060267189|965.1494407507
2024-07-07 17:18:00|DCF|1720372680|965.1491745521|965.1491745521|965.0955692102|965.0955692102
2024-07-07 17:19:00|DCF|1720372740|965.0970744066|965.0970744066|965.0474141946|965.0474141946
2024-07-07 17:20:00|DCF|1720372800|965.0466162773|965.0466162773|965.0360570065|965.0360570065
2024-07-07 17:21:00|DCF|1720372860|965.0265949057|965.0265949057|964.9856903032|964.9856903032
2024-07-07 17:22:00|DCF|1720372920|964.9820648678|964.9820648678|964.9447922576|964.9461602996
2024-07-07 17:23:00|DCF|1720372980|964.9459049252|964.9459049252|964.8353123858|964.8353123858
2024-07-07 17:24:00|DCF|1720373040|964.835408567|964.8578322238|964.8140381447|964.8147485858
2024-07-07 17:25:00|DCF|1720373100|964.8130643697|964.8764633231|964.8082822838|964.8764633231
2024-07-07 17:26:00|DCF|1720373160|964.7477406375|964.7569396759|964.6926115446|964.6926115446
2024-07-07 17:27:00|DCF|1720373220|964.6943153258|964.6943153258|964.4869857597|964.4869857597
2024-07-07 17:28:00|DCF|1720373280|964.4868255303|964.4868255303|964.3893868868|964.3965972969
2024-07-07 17:29:00|DCF|1720373340|964.3894571553|964.3894571553|964.1559422862|964.1559422862
2024-07-07 17:30:00|DCF|1720373400|964.1493906231|964.1669725642|964.1428164556|964.1634179923
2024-07-07 17:31:00|DCF|1720373460|964.1626144657|964.1971011504|964.1626144657|964.1794995287
2024-07-07 17:32:00|DCF|1720373520|964.1781368043|964.1859258748|964.1686624664|964.1837502719
2024-07-07 17:33:00|DCF|1720373580|964.182897885|964.1902814374|964.1439658048|964.1439658048
2024-07-07 17:34:00|DCF|1720373640|964.1398553677|964.1400208662|964.0503575228|964.0505164179
2024-07-07 17:35:00|DCF|1720373700|964.0501853955|964.0618630916|964.0290908625|964.0333575402
2024-07-07 17:36:00|DCF|1720373760|964.0333615545|964.0333615545|964.0221495721|964.0221495721
2024-07-07 17:37:00|DCF|1720373820|964.0221460069|964.0229925222|964.0052825562|964.0052825562
2024-07-07 17:38:00|DCF|1720373880|964.0041908935|964.01164969|964.0013083063|964.0013083063
2024-07-07 17:39:00|DCF|1720373940|964.0502195861|964.0730349781|964.0502195861|964.0716994541
2024-07-07 17:40:00|DCF|1720374000|964.0714129646|964.0714129646|964.0683537888|964.0691623886
2024-07-07 17:41:00|DCF|1720374060|964.0670006675|964.0936039829|964.0670006675|964.091460596
2024-07-07 17:42:00|DCF|1720374120|964.0913707397|964.0946148337|964.0838868269|964.0838868269
2024-07-07 17:43:00|DCF|1720374180|964.0838662817|964.1711175029|964.0764316727|964.1358433554
2024-07-07 17:44:00|DCF|1720374240|964.166177936|964.1662690647|964.0304000881|964.0304000881
2024-07-07 17:45:00|DCF|1720374300|964.0114292547|964.0114292547|963.5402879093|963.5410475711
2024-07-07 17:46:00|DCF|1720374360|963.5432980975|963.5544588734|963.4997155546|963.5496403102
2024-07-07 17:47:00|DCF|1720374420|963.5458526644|963.5461211956|963.5375696388|963.5375696388
2024-07-07 17:48:00|DCF|1720374480|963.53857023|963.5695726722|963.498974|963.5672588426
2024-07-07 17:49:00|DCF|1720374540|963.5671104642|963.5769371137|963.5629417525|963.5769371137
2024-07-07 17:50:00|DCF|1720374600|963.5768596084|963.5807812611|963.5578981077|963.5587234236
2024-07-07 17:51:00|DCF|1720374660|963.5548831642|963.634353847|963.5548831642|963.6235873772
2024-07-07 17:52:00|DCF|1720374720|963.623183722|964.0060353722|963.6223504444|964.0060353722
2024-07-07 17:53:00|DCF|1720374780|964.0158766312|964.1292594697|964.0158766312|964.1292594697
2024-07-07 17:54:00|DCF|1720374840|964.2725870985|964.5259890836|964.2725870985|964.5259890836
2024-07-07 17:55:00|DCF|1720374900|964.5572496847|964.7862346101|964.5572496847|964.7862346101
2024-07-07 17:56:00|DCF|1720374960|964.7863529873|965.1109260776|964.7863529873|965.1109260776
2024-07-07 17:57:00|DCF|1720375020|965.1589671456|965.2377998028|965.1589671456|965.2377998028
2024-07-07 17:58:00|DCF|1720375080|965.2397639681|965.4572744817|965.2397639681|965.4572224654
2024-07-07 17:59:00|DCF|1720375140|965.4606092705|965.6291099844|965.4606092705|965.6291099844
2024-07-07 18:00:00|DCF|1720375200|965.6292886911|965.7009408428|965.6292886911|965.7009408428
2024-07-07 18:01:00|DCF|1720375260|965.704356884|965.7526733149|965.704356884|965.7499073428
2024-07-07 18:02:00|DCF|1720375320|965.7637209137|965.8639046278|965.7637209137|965.8639046278
2024-07-07 18:03:00|DCF|1720375380|965.8640045809|966.089294399|965.8640045809|966.0858953269
2024-07-07 18:04:00|DCF|1720375440|966.0871848709|966.1815423164|966.0871848709|966.1772715685
2024-07-07 18:05:00|DCF|1720375500|966.2045938137|966.2738397992|966.2045938137|966.2706804174
2024-07-07 18:06:00|DCF|1720375560|966.2717183001|966.2717183001|966.2402824484|966.2420980918
2024-07-07 18:07:00|DCF|1720375620|966.2420692676|966.3244411121|966.2420692676|966.3244411121
2024-07-07 18:08:00|DCF|1720375680|966.3306825742|966.3549970413|966.3306825742|966.3538001155
2024-07-07 18:09:00|DCF|1720375740|966.354201371|966.4243095805|966.354201371|966.4009308914
2024-07-07 18:10:00|DCF|1720375800|966.423114769|966.4517351753|966.423114769|966.4517351753
2024-07-07 18:11:00|DCF|1720375860|966.4757266302|966.5020866065|966.4576280052|966.5020866065
2024-07-07 18:12:00|DCF|1720375920|966.5110887794|966.5396167038|966.5110887794|966.5396167038
2024-07-07 18:13:00|DCF|1720375980|966.5456756327|966.8919660447|966.5456756327|966.8919660447
2024-07-07 18:14:00|DCF|1720376040|966.905908577|966.9828716831|966.905908577|966.9828716831
2024-07-07 18:15:00|DCF|1720376100|966.9910251217|967.0603938842|966.9910251217|967.0603938842
2024-07-07 18:16:00|DCF|1720376160|967.0610821491|967.1092172773|967.0610821491|967.1092172773
2024-07-07 18:17:00|DCF|1720376220|967.1100166503|967.1432576654|967.1100166503|967.1432576654
2024-07-07 18:18:00|DCF|1720376280|967.1474603179|967.2576624472|967.1474603179|967.2576624472
2024-07-07 18:19:00|DCF|1720376340|967.2572324446|967.308218048|967.2572324446|967.308218048
2024-07-07 18:20:00|DCF|1720376400|967.3088199096|967.3417748291|967.3088199096|967.3417748291
2024-07-07 18:21:00|DCF|1720376460|967.3565083412|967.3962290978|967.3565083412|967.3962290978
2024-07-07 18:22:00|DCF|1720376520|967.3977915252|967.4677060921|967.3977915252|967.4677060921
2024-07-07 18:23:00|DCF|1720376580|967.4679786651|967.6163832866|967.4679786651|967.6163832866
2024-07-07 18:24:00|DCF|1720376640|967.6188068724|967.8680608451|967.6188068724|967.8680608451
2024-07-07 18:25:00|DCF|1720376700|967.8722056699|967.8936926173|967.8722056699|967.8921652854
2024-07-07 18:26:00|DCF|1720376760|967.9172708131|968.0191541289|967.9172708131|968.0191541289
2024-07-07 18:27:00|DCF|1720376820|968.0195878746|968.5028523173|968.0195878746|968.4875512852
2024-07-07 18:28:00|DCF|1720376880|968.4891182072|968.5256632474|968.4891182072|968.5256632474
2024-07-07 18:29:00|DCF|1720376940|968.5398081553|968.6352284803|968.458509751|968.4717232307
2024-07-07 18:30:00|DCF|1720377000|968.481219042|968.493025546|968.4541850015|968.4587707428
2024-07-07 18:31:00|DCF|1720377060|968.4594626002|968.5620525424|968.444298298|968.5620525424
2024-07-07 18:32:00|DCF|1720377120|968.5645379582|968.6474829446|968.5645379582|968.6474829446
2024-07-07 18:33:00|DCF|1720377180|968.6477552684|968.762534137|968.6377525291|968.762534137
2024-07-07 18:34:00|DCF|1720377240|968.7629160513|968.880445705|968.7589673538|968.8349825497
2024-07-07 18:35:00|DCF|1720377300|968.821407756|968.8534973055|968.7629638515|968.7760620094
2024-07-07 18:36:00|DCF|1720377360|968.7762171531|968.8049375335|968.7762171531|968.7861117541
2024-07-07 18:37:00|DCF|1720377420|968.7779423099|968.8451015983|968.776569148|968.8451015983
2024-07-07 18:38:00|DCF|1720377480|968.8468556155|968.8468556155|968.750065543|968.760530285
2024-07-07 18:39:00|DCF|1720377540|968.759245951|968.8843015403|968.759245951|968.876621701
2024-07-07 18:40:00|DCF|1720377600|968.8781908003|968.8810409873|968.8764804747|968.8803734104
2024-07-07 18:41:00|DCF|1720377660|968.8812618597|968.8812618597|968.8656251406|968.8656251406
2024-07-07 18:42:00|DCF|1720377720|968.8619352539|968.9136625946|968.8185159458|968.9041446107
2024-07-07 18:43:00|DCF|1720377780|968.9026971284|968.9066497532|968.9023099995|968.9046533828
2024-07-07 18:44:00|DCF|1720377840|968.9402648122|969.0421111826|968.9140419318|969.0421111826
2024-07-07 18:45:00|DCF|1720377900|969.0422829338|969.2736568269|969.0322521759|969.2686469941
2024-07-07 18:46:00|DCF|1720377960|969.2726755285|969.2860623906|969.2726755285|969.2850343133
2024-07-07 18:47:00|DCF|1720378020|969.2848023054|969.3298475497|969.2848023054|969.3298475497
2024-07-07 18:48:00|DCF|1720378080|969.3204612813|969.3842024893|969.3033161565|969.3842024893
2024-07-07 18:49:00|DCF|1720378140|969.3841743262|969.3909999643|969.3832376907|969.3897199277
2024-07-07 18:50:00|DCF|1720378200|969.3896375781|969.3896375781|969.3588983874|969.3591831337
2024-07-07 18:51:00|DCF|1720378260|969.3588007343|969.3990433342|969.3553617855|969.3748560522
2024-07-07 18:52:00|DCF|1720378320|969.3725460994|969.4428055542|969.3640640221|969.4199076631
2024-07-07 18:53:00|DCF|1720378380|969.414651457|969.414651457|969.3640754595|969.401296725
2024-07-07 18:54:00|DCF|1720378440|969.3708303518|969.3708303518|969.3242083254|969.3332278975
2024-07-07 18:55:00|DCF|1720378500|969.3061999522|969.3061999522|969.1938437888|969.1938437888
2024-07-07 18:56:00|DCF|1720378560|969.1936269426|969.2066512274|969.1036713889|969.1036713889
2024-07-07 18:57:00|DCF|1720378620|969.0860147049|969.0880186662|969.0478881301|969.0478881301
2024-07-07 18:58:00|DCF|1720378680|969.0460938409|969.0460938409|968.9246703865|968.9247287065
2024-07-07 18:59:00|DCF|1720378740|968.9240841507|968.9240841507|968.8277872388|968.8277872388
2024-07-07 19:00:00|DCF|1720378800|968.8274836004|968.8274836004|968.782170226|968.782170226
2024-07-07 19:01:00|DCF|1720378860|968.7627033384|968.7627033384|968.7265839896|968.7265839896
2024-07-07 19:02:00|DCF|1720378920|968.7253842618|968.7253842618|968.5952418734|968.5952418734
2024-07-07 19:03:00|DCF|1720378980|968.5879364975|968.5879364975|968.0810487857|968.1135916919
2024-07-07 19:04:00|DCF|1720379040|968.1104619772|968.1104619772|967.8536140896|967.8536140896
2024-07-07 19:05:00|DCF|1720379100|967.8437046293|967.8478729407|967.8048096137|967.8048096137
2024-07-07 19:06:00|DCF|1720379160|967.8049763871|967.8049763871|967.7791543768|967.7791543768
2024-07-07 19:07:00|DCF|1720379220|967.778760015|967.778760015|967.697679321|967.697679321
2024-07-07 19:08:00|DCF|1720379280|967.689875908|967.689875908|967.6397425341|967.6406280692
2024-07-07 19:09:00|DCF|1720379340|967.640065048|967.640065048|967.4705523823|967.4930397644
2024-07-07 19:10:00|DCF|1720379400|967.4723976378|967.4723976378|967.4269954029|967.4269954029
2024-07-07 19:11:00|DCF|1720379460|967.4149195022|967.4198239753|967.3325010839|967.3325010839
2024-07-07 19:12:00|DCF|1720379520|967.3313673314|967.3313673314|967.2451046737|967.2451046737
2024-07-07 19:13:00|DCF|1720379580|967.2450462782|967.2450462782|966.8866600986|966.8866600986
2024-07-07 19:14:00|DCF|1720379640|966.8708690309|966.8708690309|966.6910428332|966.6910428332
2024-07-07 19:15:00|DCF|1720379700|966.685092364|966.685092364|966.4136886944|966.4136886944
2024-07-07 19:16:00|DCF|1720379760|966.4176565754|966.4176565754|966.3072930094|966.3072930094
2024-07-07 19:17:00|DCF|1720379820|966.3018957496|966.3018957496|966.2259696579|966.2259696579
2024-07-07 19:18:00|DCF|1720379880|966.2220400987|966.2220400987|966.0845881678|966.0845881678
2024-07-07 19:19:00|DCF|1720379940|966.0831464392|966.0831464392|966.0312936705|966.0312936705
2024-07-07 19:20:00|DCF|1720380000|966.0263997237|966.0263997237|965.9417383171|965.9417383171
2024-07-07 19:21:00|DCF|1720380060|965.9375328435|965.9375328435|965.8195800687|965.8195800687
2024-07-07 19:22:00|DCF|1720380120|965.7025437588|965.7025437588|965.5161073997|965.5161073997
2024-07-07 19:23:00|DCF|1720380180|965.5149611172|965.5149611172|965.4807226956|965.4818907899
2024-07-07 19:24:00|DCF|1720380240|965.4748586907|965.4748586907|965.179590552|965.179590552
2024-07-07 19:25:00|DCF|1720380300|965.1758797009|965.1758797009|965.1201617553|965.1201617553
2024-07-07 19:26:00|DCF|1720380360|965.1194522863|965.1194522863|965.0960211519|965.0960211519
2024-07-07 19:27:00|DCF|1720380420|965.0955847027|965.0955847027|965.0675215859|965.0675215859
2024-07-07 19:28:00|DCF|1720380480|965.0666124043|965.0666124043|965.0293649644|965.0293649644
2024-07-07 19:29:00|DCF|1720380540|965.0114551505|965.0114551505|964.9560600715|964.9560600715
2024-07-07 19:30:00|DCF|1720380600|964.9545894117|964.9545894117|964.8666692678|964.8666692678
2024-07-07 19:31:00|DCF|1720380660|964.8655537935|964.8655537935|964.8506045971|964.8506045971
2024-07-07 19:32:00|DCF|1720380720|964.7439052396|964.7439052396|964.7263806066|964.7263806066
2024-07-07 19:33:00|DCF|1720380780|964.7256686169|964.7256686169|964.6889584718|964.6889584718
2024-07-07 19:34:00|DCF|1720380840|964.6887775306|964.6887775306|964.6150553641|964.6150553641
2024-07-07 19:35:00|DCF|1720380900|964.6107545961|964.6107545961|964.5989170086|964.6034184765
2024-07-07 19:36:00|DCF|1720380960|964.6031046931|964.6031046931|964.4999636242|964.4999636242
2024-07-07 19:37:00|DCF|1720381020|964.5022049509|964.5022049509|964.4848255466|964.4848255466
2024-07-07 19:38:00|DCF|1720381080|964.4848105324|964.5383925846|964.4635125991|964.4647367803
2024-07-07 19:39:00|DCF|1720381140|964.4533545342|964.4533545342|964.4305420663|964.4305420663
2024-07-07 19:40:00|DCF|1720381200|964.4304122001|964.4304122001|964.4207203127|964.4207203127
2024-07-07 19:41:00|DCF|1720381260|964.4201259905|964.4201259905|964.3867501521|964.3867501521
2024-07-07 19:42:00|DCF|1720381320|964.3639018014|964.3639018014|964.3262075143|964.3262075143
2024-07-07 19:43:00|DCF|1720381380|964.326524057|964.326524057|964.2734178056|964.2774458777
2024-07-07 19:44:00|DCF|1720381440|964.2750395042|964.2750395042|964.2059754182|964.2059754182
2024-07-07 19:45:00|DCF|1720381500|964.1716178184|964.1716178184|964.1168699267|964.1168699267
2024-07-07 19:46:00|DCF|1720381560|964.1170567971|964.1170567971|964.033340768|964.0955165174
2024-07-07 19:47:00|DCF|1720381620|964.0793045252|964.0805387202|964.0543462183|964.0543462183
2024-07-07 19:48:00|DCF|1720381680|964.0247568382|964.0393305826|964.0242956978|964.0318467507
2024-07-07 19:49:00|DCF|1720381740|964.0314991754|964.0374688969|964.0175319713|964.0175319713
2024-07-07 19:50:00|DCF|1720381800|964.0167896959|964.0270544725|963.9996724673|964.0005257011
2024-07-07 19:51:00|DCF|1720381860|964.0005351571|964.0005351571|963.9424778113|963.9424778113
2024-07-07 19:52:00|DCF|1720381920|963.9404789383|963.9404789383|963.8670887035|963.8670887035
2024-07-07 19:53:00|DCF|1720381980|963.8439117699|963.8439117699|963.8035334682|963.8035334682
2024-07-07 19:54:00|DCF|1720382040|963.8043028844|963.8043028844|963.7676628869|963.7676628869
2024-07-07 19:55:00|DCF|1720382100|963.7673281308|963.8131550218|963.7604914906|963.8042263832
2024-07-07 19:56:00|DCF|1720382160|963.8038037433|963.8038037433|963.5191444619|963.5191444619
2024-07-07 19:57:00|DCF|1720382220|963.5186242188|963.5186242188|963.4956796269|963.4956796269
2024-07-07 19:58:00|DCF|1720382280|963.4956069869|963.5040493608|963.4614587119|963.4805633142
2024-07-07 19:59:00|DCF|1720382340|963.4806451667|963.4876705961|963.4546611472|963.4546611472
2024-07-07 20:00:00|DCF|1720382400|963.4536321281|963.4536321281|963.4422387311|963.4422387311
2024-07-07 20:01:00|DCF|1720382460|963.4420404273|963.4420404273|963.3777902722|963.3777902722
2024-07-07 20:02:00|DCF|1720382520|963.3767052429|963.4641337748|963.3767052429|963.4211852273
2024-07-07 20:03:00|DCF|1720382580|963.452689853|963.452689853|963.3886181543|963.4253889897
2024-07-07 20:04:00|DCF|1720382640|963.4247271874|963.4247271874|963.2952995171|963.2952995171
2024-07-07 20:05:00|DCF|1720382700|963.2892600173|963.2892600173|963.2711655971|963.2714891572
2024-07-07 20:06:00|DCF|1720382760|963.2349892244|963.2349892244|963.2147367546|963.2147367546
2024-07-07 20:07:00|DCF|1720382820|963.2145012936|963.2145012936|963.2041837086|963.2041837086
2024-07-07 20:08:00|DCF|1720382880|963.1900233499|963.1905583352|963.1269978073|963.1329870922
2024-07-07 20:09:00|DCF|1720382940|963.131039783|963.1547326523|963.1195662077|963.1547326523
2024-07-07 20:10:00|DCF|1720383000|963.1520867254|963.1520867254|963.1259507368|963.1266858131
2024-07-07 20:11:00|DCF|1720383060|963.1264340565|963.1264340565|962.9830349219|962.9830349219
2024-07-07 20:12:00|DCF|1720383120|962.9818855264|962.9818855264|962.9707426237|962.9707426237
2024-07-07 20:13:00|DCF|1720383180|962.9702600618|962.9702600618|962.9440552736|962.9443929137
2024-07-07 20:14:00|DCF|1720383240|962.9436248713|962.9436248713|962.926068652|962.926068652
2024-07-07 20:15:00|DCF|1720383300|962.9254905852|962.9323834595|962.9158890365|962.9160526271
2024-07-07 20:16:00|DCF|1720383360|962.9055676678|962.9200024848|962.9055676678|962.9198559787
2024-07-07 20:17:00|DCF|1720383420|962.9203328335|962.9373119969|962.8800512748|962.8801452773
2024-07-07 20:18:00|DCF|1720383480|962.8787540051|962.8787540051|962.7979614814|962.8020124597
2024-07-07 20:19:00|DCF|1720383540|962.8059451407|962.8143491644|962.8059451407|962.8132369063
2024-07-07 20:20:00|DCF|1720383600|962.807110198|962.8291455933|962.8001656486|962.8287446778
2024-07-07 20:21:00|DCF|1720383660|962.8287611268|962.8453806797|962.8287611268|962.8453806797
2024-07-07 20:22:00|DCF|1720383720|962.69481471|962.69481471|962.4750164705|962.4750164705
2024-07-07 20:23:00|DCF|1720383780|962.4726306058|962.4805311128|962.469383951|962.4802625051
2024-07-07 20:24:00|DCF|1720383840|962.4799018905|962.5625314287|962.4799018905|962.5625314287
2024-07-07 20:25:00|DCF|1720383900|962.5786226044|962.6157437622|962.5786226044|962.6157437622
2024-07-07 20:26:00|DCF|1720383960|962.6159647811|962.6386273641|962.611092871|962.6386273641
2024-07-07 20:27:00|DCF|1720384020|962.6393415153|962.6957675348|962.6375131352|962.6957675348
2024-07-07 20:28:00|DCF|1720384080|962.6975676303|962.7007642612|962.6936294569|962.7007575933
2024-07-07 20:29:00|DCF|1720384140|962.6673323546|962.6697834875|962.6673323546|962.6693635733
2024-07-07 20:30:00|DCF|1720384200|962.6692370818|962.675550733|962.6635883837|962.6707055347
2024-07-07 20:31:00|DCF|1720384260|962.6735912486|962.6778827753|962.4467928399|962.4467928399
2024-07-07 20:32:00|DCF|1720384320|962.4602730457|962.4645277869|962.4365562525|962.4365562525
2024-07-07 20:33:00|DCF|1720384380|962.4373215891|962.4373215891|962.4143504207|962.4163636029
2024-07-07 20:34:00|DCF|1720384440|962.4155157742|962.4187070641|962.4129762369|962.4182167585
2024-07-07 20:35:00|DCF|1720384500|962.4180404735|962.4226795372|962.4050237542|962.4050237542
2024-07-07 20:36:00|DCF|1720384560|962.4035265971|962.4035265971|962.3887532124|962.3887532124
2024-07-07 20:37:00|DCF|1720384620|962.3897271559|962.3982645052|962.3677450263|962.3677450263
2024-07-07 20:38:00|DCF|1720384680|962.3675208979|962.3675208979|962.3361943471|962.3384520699
2024-07-07 20:39:00|DCF|1720384740|962.3379907719|962.3379907719|962.3333685584|962.3334551961
2024-07-07 20:40:00|DCF|1720384800|962.3330454275|962.3333635357|962.2843346417|962.2843346417
2024-07-07 20:41:00|DCF|1720384860|962.2837205929|962.2837205929|962.2531289702|962.2531289702
2024-07-07 20:42:00|DCF|1720384920|962.2523992021|962.2523992021|962.1255920812|962.1255920812
2024-07-07 20:43:00|DCF|1720384980|962.1227611808|962.1227611808|962.0542599123|962.0542599123
2024-07-07 20:44:00|DCF|1720385040|962.0511990283|962.0511990283|961.9575716959|961.957779283
2024-07-07 20:45:00|DCF|1720385100|961.9906166609|961.9906257253|961.978697499|961.9794585759
2024-07-07 20:46:00|DCF|1720385160|961.979975806|961.9954313917|961.9471575044|961.9471575044
2024-07-07 20:47:00|DCF|1720385220|961.9358958303|961.9358958303|961.7607001787|961.7607001787
2024-07-07 20:48:00|DCF|1720385280|961.7589714029|961.7589714029|961.5365332401|961.5365332401
2024-07-07 20:49:00|DCF|1720385340|961.5197509562|961.5197509562|961.4973731015|961.4987612692
2024-07-07 20:50:00|DCF|1720385400|961.4971386935|961.4971386935|961.4779126365|961.4807782081
2024-07-07 20:51:00|DCF|1720385460|961.5037075639|961.5037075639|961.4099287948|961.4178876689
2024-07-07 20:52:00|DCF|1720385520|961.4115459682|961.4115459682|961.230984443|961.2398752075
2024-07-07 20:53:00|DCF|1720385580|961.2469658132|961.2953282373|961.2469658132|961.2953282373
2024-07-07 20:54:00|DCF|1720385640|961.3011126097|961.3168214921|961.3011126097|961.3093856361
2024-07-07 20:55:00|DCF|1720385700|961.3190925867|961.3659448326|961.311433576|961.3659448326
2024-07-07 20:56:00|DCF|1720385760|961.3711860811|961.9465572749|961.3711860811|961.8074774231
2024-07-07 20:57:00|DCF|1720385820|961.8092081646|961.9783578656|961.8092081646|961.9783578656
2024-07-07 20:58:00|DCF|1720385880|961.9854065223|962.00977426|961.9766984604|961.9795129017
2024-07-07 20:59:00|DCF|1720385940|961.9642062797|962.0997288295|961.9642062797|962.0997288295
2024-07-07 21:00:00|DCF|1720386000|962.1016272111|962.2150499448|962.1016272111|962.2150499448
2024-07-07 21:01:00|DCF|1720386060|962.2211550427|962.2602685767|962.2211445801|962.258631181
2024-07-07 21:02:00|DCF|1720386120|962.2608311088|962.2608311088|962.0854167482|962.0988349368
2024-07-07 21:03:00|DCF|1720386180|962.098586241|962.098586241|962.0390031005|962.0455760615
2024-07-07 21:04:00|DCF|1720386240|962.0472404821|962.0652567749|962.0273551431|962.0621634638
2024-07-07 21:05:00|DCF|1720386300|962.0657562817|962.0658472365|962.0518564322|962.0658472365
2024-07-07 21:06:00|DCF|1720386360|962.0728000679|962.0750024657|961.8939288655|961.9152638725
2024-07-07 21:07:00|DCF|1720386420|961.911777201|961.911777201|961.8367201747|961.8368246642
2024-07-07 21:08:00|DCF|1720386480|961.8370130562|961.8370130562|961.7793291428|961.7906350089
2024-07-07 21:09:00|DCF|1720386540|961.7912132954|961.7984516308|961.7666931351|961.7790756337
2024-07-07 21:10:00|DCF|1720386600|961.7788135669|961.7788135669|961.5976891312|961.5976891312
2024-07-07 21:11:00|DCF|1720386660|961.5932328238|961.5932328238|961.2808991725|961.2809899662
2024-07-07 21:12:00|DCF|1720386720|961.2771360536|961.2771360536|961.1080649931|961.1080649931
2024-07-07 21:13:00|DCF|1720386780|961.0920172444|961.0920172444|960.6552395708|960.6552395708
2024-07-07 21:14:00|DCF|1720386840|960.6537533531|960.6537533531|959.928097003|959.928097003
2024-07-07 21:15:00|DCF|1720386900|959.9269531519|959.9269531519|959.4369567843|959.4369567843
2024-07-07 21:16:00|DCF|1720386960|959.4047713097|959.4047713097|959.1875584348|959.1875584348
2024-07-07 21:17:00|DCF|1720387020|959.1842324325|959.1842324325|958.7070336513|958.7070336513
2024-07-07 21:18:00|DCF|1720387080|958.6039656494|958.6039656494|958.3093200978|958.3093200978
2024-07-07 21:19:00|DCF|1720387140|958.303075465|958.303075465|957.7954030705|957.7954030705
2024-07-07 21:20:00|DCF|1720387200|957.785008573|957.785008573|957.2542576458|957.2542576458
2024-07-07 21:21:00|DCF|1720387260|957.2541519929|957.2541519929|957.1511371156|957.1511371156
2024-07-07 21:22:00|DCF|1720387320|957.1489380872|957.1489380872|956.6477796049|956.6477796049
2024-07-07 21:23:00|DCF|1720387380|956.5098474468|956.5098474468|956.2676635714|956.2676635714
2024-07-07 21:24:00|DCF|1720387440|956.2662539982|956.2662539982|954.9396044406|954.9396044406
2024-07-07 21:25:00|DCF|1720387500|954.8744401114|954.8744401114|954.5967208388|954.5967208388
2024-07-07 21:26:00|DCF|1720387560|954.5949938401|954.5949938401|954.2690579972|954.2690579972
2024-07-07 21:27:00|DCF|1720387620|954.2675685404|954.2675685404|954.1050849047|954.1050849047
2024-07-07 21:28:00|DCF|1720387680|954.0989232317|954.0989232317|954.0080692477|954.0080692477
2024-07-07 21:29:00|DCF|1720387740|954.0058845336|954.0058845336|953.911804587|953.911804587
2024-07-07 21:30:00|DCF|1720387800|953.904482404|953.904482404|953.6763752718|953.6763752718
2024-07-07 21:31:00|DCF|1720387860|953.6755959074|953.6755959074|953.337302232|953.337302232
2024-07-07 21:32:00|DCF|1720387920|953.3330827438|953.3330827438|953.2162327143|953.2162327143
2024-07-07 21:33:00|DCF|1720387980|953.2038263223|953.2038263223|952.8017113469|952.8017113469
2024-07-07 21:34:00|DCF|1720388040|952.7848736058|952.7848736058|952.7161564537|952.7161564537
2024-07-07 21:35:00|DCF|1720388100|952.7105105994|952.7105105994|952.617249978|952.617249978
2024-07-07 21:36:00|DCF|1720388160|952.6162046414|952.6162046414|952.5835029867|952.5835029867
2024-07-07 21:37:00|DCF|1720388220|952.5805685159|952.5805685159|952.4990939355|952.4990939355
2024-07-07 21:38:00|DCF|1720388280|952.4985162689|952.4985162689|952.4771649973|952.4771649973
2024-07-07 21:39:00|DCF|1720388340|952.4760843454|952.4760843454|952.4569485077|952.4569485077
2024-07-07 21:40:00|DCF|1720388400|952.4565748126|952.4565748126|952.3407530179|952.3407530179
2024-07-07 21:41:00|DCF|1720388460|952.3374960886|952.3374960886|952.2349261055|952.2349261055
2024-07-07 21:42:00|DCF|1720388520|952.22585469|952.22585469|952.0990496237|952.0990496237
2024-07-07 21:43:00|DCF|1720388580|952.0980237225|952.0980237225|952.0420446739|952.0420446739
2024-07-07 21:44:00|DCF|1720388640|952.0414377927|952.0414377927|951.9712766307|951.9712766307
2024-07-07 21:45:00|DCF|1720388700|951.9701453744|951.9701453744|951.7506528883|951.7506528883
2024-07-07 21:46:00|DCF|1720388760|951.7272453977|951.7272453977|951.6985656274|951.6985656274
2024-07-07 21:47:00|DCF|1720388820|951.6995198008|951.6995198008|951.5376058852|951.5376058852
2024-07-07 21:48:00|DCF|1720388880|951.5370505439|951.5370505439|951.4058477846|951.4112601632
2024-07-07 21:49:00|DCF|1720388940|951.4150052508|951.4150052508|951.3229642461|951.3229642461
2024-07-07 21:50:00|DCF|1720389000|951.3130905782|951.3130905782|951.1132032402|951.1132032402
2024-07-07 21:51:00|DCF|1720389060|951.0892323596|951.0892323596|950.9454218557|950.9454218557
2024-07-07 21:52:00|DCF|1720389120|950.9162642462|950.9162642462|950.7127479421|950.7127479421
2024-07-07 21:53:00|DCF|1720389180|950.7113259723|950.7328659934|950.701630426|950.7257387117
2024-07-07 21:54:00|DCF|1720389240|950.7316904059|950.7598239635|950.7306875554|950.7525082585
2024-07-07 21:55:00|DCF|1720389300|950.774281157|950.7901923495|950.7549743651|950.78721991
2024-07-07 21:56:00|DCF|1720389360|950.7609280638|950.7656531348|948.5728661205|948.5728661205
2024-07-07 21:57:00|DCF|1720389420|948.5684234505|948.5684234505|948.4942443902|948.4942443902
2024-07-07 21:58:00|DCF|1720389480|948.493747527|948.493747527|948.419529172|948.4316160563
2024-07-07 21:59:00|DCF|1720389540|948.4146920171|948.4146920171|948.3450478118|948.3450478118
2024-07-07 22:00:00|DCF|1720389600|948.3342215784|948.3342215784|948.1687143614|948.1687143614
2024-07-07 22:01:00|DCF|1720389660|948.1592863883|948.1592863883|947.9401937871|947.9401937871
2024-07-07 22:02:00|DCF|1720389720|947.927373599|947.927373599|947.8703018769|947.8703018769
2024-07-07 22:03:00|DCF|1720389780|947.8687717722|947.8687717722|947.62871545|947.6555019396
2024-07-07 22:04:00|DCF|1720389840|947.6449319379|947.6449319379|947.5868154407|947.5873802312
2024-07-07 22:05:00|DCF|1720389900|947.5889676208|947.5889676208|947.5179769808|947.5179769808
2024-07-07 22:06:00|DCF|1720389960|947.517793367|947.5178198319|947.2502010715|947.2502010715
2024-07-07 22:07:00|DCF|1720390020|947.2268704468|947.2268704468|947.0156261741|947.0223147805
2024-07-07 22:08:00|DCF|1720390080|947.0197274751|947.0197274751|946.9431337148|946.9487786082
2024-07-07 22:09:00|DCF|1720390140|946.9483448626|946.9483448626|946.9089778232|946.9089778232
2024-07-07 22:10:00|DCF|1720390200|946.9078083602|946.9078083602|946.7486114843|946.7486114843
2024-07-07 22:11:00|DCF|1720390260|946.7443859226|946.7443859226|946.5381468001|946.5381468001
2024-07-07 22:12:00|DCF|1720390320|946.5340639582|946.5353155217|946.3370292303|946.3370292303
2024-07-07 22:13:00|DCF|1720390380|946.3277383941|946.3277383941|946.1983609426|946.1983609426
2024-07-07 22:14:00|DCF|1720390440|946.1918957186|946.2445398978|946.083522645|946.1506327383
2024-07-07 22:15:00|DCF|1720390500|946.1162422075|946.1162422075|945.9762349776|945.9762349776
2024-07-07 22:16:00|DCF|1720390560|945.9742623259|945.9742623259|945.7842892419|945.7842892419
2024-07-07 22:17:00|DCF|1720390620|945.7838957185|945.7838957185|945.5126623243|945.5126623243
2024-07-07 22:18:00|DCF|1720390680|945.4452279931|945.4623874579|945.4382150869|945.4506894429
2024-07-07 22:19:00|DCF|1720390740|945.4473090577|945.5047503475|945.3537451021|945.3537451021
2024-07-07 22:20:00|DCF|1720390800|945.3331506392|945.3403024406|945.3250144009|945.3250144009
2024-07-07 22:21:00|DCF|1720390860|945.3287503816|945.3393648052|945.3223812653|945.322626329
2024-07-07 22:22:00|DCF|1720390920|945.321090318|945.321090318|945.1636173614|945.2928674764
2024-07-07 22:23:00|DCF|1720390980|945.3016630891|945.3409617512|945.299322669|945.3409617512
2024-07-07 22:24:00|DCF|1720391040|945.3501102665|946.376569252|945.3501102665|946.376569252
2024-07-07 22:25:00|DCF|1720391100|946.377289915|946.5852800236|946.3766227888|946.5852800236
2024-07-07 22:26:00|DCF|1720391160|946.5838201103|946.6113724165|946.5838201103|946.6000275275
2024-07-07 22:27:00|DCF|1720391220|946.6058485633|946.7161278907|946.6058485633|946.7161278907
2024-07-07 22:28:00|DCF|1720391280|946.7477207268|946.864176474|946.7477207268|946.864176474
2024-07-07 22:29:00|DCF|1720391340|946.8689096727|946.9699335817|946.8689096727|946.9699335817
2024-07-07 22:30:00|DCF|1720391400|946.9799366312|946.9962791584|946.9292423445|946.9487722049
2024-07-07 22:31:00|DCF|1720391460|946.9463634506|947.0970618476|946.9463634506|947.0970618476
2024-07-07 22:32:00|DCF|1720391520|947.0965218939|947.0976001818|947.0646935212|947.06746259
2024-07-07 22:33:00|DCF|1720391580|947.0723937103|947.4570505793|947.0723937103|947.4570505793
2024-07-07 22:34:00|DCF|1720391640|947.4792391815|947.5350042885|947.4742582761|947.5343303148
2024-07-07 22:35:00|DCF|1720391700|947.5436427077|947.6400488813|947.5436427077|947.6380502732
2024-07-07 22:36:00|DCF|1720391760|947.6403149073|947.675728323|947.6403149073|947.6753787421
2024-07-07 22:37:00|DCF|1720391820|947.6752773858|947.6767774361|947.587987812|947.6176718272
2024-07-07 22:38:00|DCF|1720391880|947.617462845|947.617462845|947.5523991351|947.5534796594
2024-07-07 22:39:00|DCF|1720391940|947.5529260038|947.5590318122|947.548682985|947.548682985
2024-07-07 22:40:00|DCF|1720392000|947.548745464|947.5571331989|947.5283760314|947.5283760314
2024-07-07 22:41:00|DCF|1720392060|947.5576010875|947.5637352398|947.5576010875|947.5614098788
2024-07-07 22:42:00|DCF|1720392120|947.5619849562|947.5804838392|947.5525181404|947.5804838392
2024-07-07 22:43:00|DCF|1720392180|947.543716299|947.5599700207|947.5402147895|947.5571102906
2024-07-07 22:44:00|DCF|1720392240|947.5555733741|947.5555733741|947.4947271706|947.5003978679
2024-07-07 22:45:00|DCF|1720392300|947.4983417511|947.6346877344|947.4965930661|947.6233874243
2024-07-07 22:46:00|DCF|1720392360|947.6231135139|947.6231135139|947.6186386223|947.6187134253
2024-07-07 22:47:00|DCF|1720392420|947.6170149893|947.6297883764|947.6125637145|947.6297883764
2024-07-07 22:48:00|DCF|1720392480|947.6298090045|947.6300132087|947.6255502675|947.6261614581
2024-07-07 22:49:00|DCF|1720392540|947.6208861987|947.6208861987|947.5130223464|947.5130223464
2024-07-07 22:50:00|DCF|1720392600|947.5098851667|947.5200909155|947.4127380397|947.4127380397
2024-07-07 22:51:00|DCF|1720392660|947.4126252137|947.4161077508|946.9858887773|946.9858887773
2024-07-07 22:52:00|DCF|1720392720|946.980777896|946.980777896|946.784659524|946.784659524
2024-07-07 22:53:00|DCF|1720392780|946.7780726028|946.7780726028|946.585185965|946.5862006699
2024-07-07 22:54:00|DCF|1720392840|946.5859619809|946.5859619809|946.5133712011|946.5133712011
2024-07-07 22:55:00|DCF|1720392900|946.5036083205|946.5036083205|946.4043359237|946.4043359237
2024-07-07 22:56:00|DCF|1720392960|946.3326699109|946.3326699109|946.244344029|946.244344029
2024-07-07 22:57:00|DCF|1720393020|946.1973252852|946.1973252852|946.0971873659|946.0971873659
2024-07-07 22:58:00|DCF|1720393080|946.0824675894|946.0824675894|945.7885111076|945.7885111076
2024-07-07 22:59:00|DCF|1720393140|945.7753240027|945.7753240027|945.5965312585|945.5965312585
2024-07-07 23:00:00|DCF|1720393200|945.5857379752|945.5857379752|945.3997476991|945.3997476991
2024-07-07 23:01:00|DCF|1720393260|945.3954649194|945.3954649194|945.2801970104|945.2801970104
2024-07-07 23:02:00|DCF|1720393320|945.264495771|945.264495771|944.9900692117|944.9900692117
2024-07-07 23:03:00|DCF|1720393380|944.98669132|944.98669132|944.7749637879|944.7749637879
2024-07-07 23:04:00|DCF|1720393440|944.7726156023|944.7726156023|944.3236627378|944.3236627378
2024-07-07 23:05:00|DCF|1720393500|944.2939316074|944.2939316074|944.1245258122|944.1245258122
2024-07-07 23:06:00|DCF|1720393560|944.1237003172|944.1237003172|944.0616617636|944.0616617636
2024-07-07 23:07:00|DCF|1720393620|944.060909528|944.060909528|943.6040434472|943.6040434472
2024-07-07 23:08:00|DCF|1720393680|943.5016544648|943.5016544648|943.3023382991|943.3023382991
2024-07-07 23:09:00|DCF|1720393740|943.2903621686|943.2903621686|943.209780193|943.209780193
2024-07-07 23:10:00|DCF|1720393800|943.205178614|943.2410432448|943.2012561476|943.2410432448
2024-07-07 23:11:00|DCF|1720393860|943.2461729143|943.2461729143|943.2128775977|943.2128775977
2024-07-07 23:12:00|DCF|1720393920|943.208580395|943.208580395|943.0643439856|943.0643439856
2024-07-07 23:13:00|DCF|1720393980|943.0640744305|943.0640744305|942.9950233556|942.9950233556
2024-07-07 23:14:00|DCF|1720394040|942.9947843506|942.9947843506|942.6811930509|942.6813037406
2024-07-07 23:15:00|DCF|1720394100|942.6759889944|942.6807473609|942.6681634637|942.6696826992
2024-07-07 23:16:00|DCF|1720394160|942.6693173013|942.6747750684|942.6265692213|942.6516919586
2024-07-07 23:17:00|DCF|1720394220|942.6482654421|942.6482654421|942.5945910542|942.5945910542
2024-07-07 23:18:00|DCF|1720394280|942.5931485803|942.5931485803|942.4274805433|942.4304718897
2024-07-07 23:19:00|DCF|1720394340|942.3887182071|942.3887182071|942.3187941165|942.3187941165
2024-07-07 23:20:00|DCF|1720394400|942.3167953072|942.3167953072|942.1602577482|942.1602577482
2024-07-07 23:21:00|DCF|1720394460|942.1403385056|942.1403385056|941.981677177|941.981677177
2024-07-07 23:22:00|DCF|1720394520|941.9791315467|942.001798186|941.8456088738|941.8456088738
2024-07-07 23:23:00|DCF|1720394580|941.9033944305|941.9033944305|941.8810006851|941.8810006851
2024-07-07 23:24:00|DCF|1720394640|941.8644055917|941.8644055917|941.8039902113|941.8039902113
2024-07-07 23:25:00|DCF|1720394700|941.8028598116|941.8028598116|941.7507723354|941.7507723354
2024-07-07 23:26:00|DCF|1720394760|941.7501622186|941.7501622186|941.6774027997|941.6774027997
2024-07-07 23:27:00|DCF|1720394820|941.672632838|941.7590177806|941.6473732362|941.6473732362
2024-07-07 23:28:00|DCF|1720394880|941.6427543033|941.6427543033|941.5711485148|941.5711485148
2024-07-07 23:29:00|DCF|1720394940|941.5697881926|941.5697881926|941.4949645015|941.4949645015
2024-07-07 23:30:00|DCF|1720395000|941.4923111382|941.4923111382|941.3643676561|941.3643676561
2024-07-07 23:31:00|DCF|1720395060|941.3633876937|941.3633876937|941.2985878384|941.2985878384
2024-07-07 23:32:00|DCF|1720395120|941.295952496|941.295952496|941.2015820506|941.2015820506
2024-07-07 23:33:00|DCF|1720395180|941.200138603|941.200138603|941.1528168704|941.1528168704
2024-07-07 23:34:00|DCF|1720395240|941.1508186141|941.1508186141|941.0897366324|941.0900210012
2024-07-07 23:35:00|DCF|1720395300|941.0851603732|941.0851603732|941.0153231503|941.0153231503
2024-07-07 23:36:00|DCF|1720395360|941.0148859077|941.0148859077|940.9380083813|940.9380083813
2024-07-07 23:37:00|DCF|1720395420|940.9375734244|940.9375734244|940.8126677235|940.8126677235
2024-07-07 23:38:00|DCF|1720395480|940.71628392|940.71628392|940.5715384105|940.5715384105
2024-07-07 23:39:00|DCF|1720395540|940.5687085029|940.5687085029|940.5052968393|940.5052968393
2024-07-07 23:40:00|DCF|1720395600|940.5024908751|940.5024908751|940.3829353547|940.3829353547
2024-07-07 23:41:00|DCF|1720395660|940.3702860937|940.3702860937|939.8412598202|939.8412598202
2024-07-07 23:42:00|DCF|1720395720|939.839665198|939.839665198|939.7399041786|939.7399041786
2024-07-07 23:43:00|DCF|1720395780|939.7013795343|939.7013795343|939.5147014826|939.5147014826
2024-07-07 23:44:00|DCF|1720395840|939.5108870208|939.5108870208|939.3573784992|939.3573784992
2024-07-07 23:45:00|DCF|1720395900|939.3327720073|939.3327720073|939.0633730668|939.0633730668
2024-07-07 23:46:00|DCF|1720395960|939.0618103329|939.0618103329|938.9694021732|938.9694021732
2024-07-07 23:47:00|DCF|1720396020|938.9628775829|938.9628775829|938.8714490865|938.8714490865
2024-07-07 23:48:00|DCF|1720396080|938.8713192249|938.8713192249|938.7260623117|938.7260623117
2024-07-07 23:49:00|DCF|1720396140|938.7142578149|938.7142578149|938.3930128008|938.3930128008
2024-07-07 23:50:00|DCF|1720396200|938.3780020247|938.3780020247|938.102698945|938.102698945
2024-07-07 23:51:00|DCF|1720396260|938.0986937136|938.0986937136|937.6628158188|937.6628158188
2024-07-07 23:52:00|DCF|1720396320|937.6588664905|937.6588664905|937.5651876163|937.5651876163
2024-07-07 23:53:00|DCF|1720396380|937.4789389925|937.4789389925|937.3149964991|937.3149964991
2024-07-07 23:54:00|DCF|1720396440|937.3136557293|937.3136557293|937.2446835639|937.2446835639
2024-07-07 23:55:00|DCF|1720396500|937.2368864229|937.2368864229|937.1718103265|937.1718103265
2024-07-07 23:56:00|DCF|1720396560|937.1705403646|937.1705403646|937.0393984382|937.0393984382
2024-07-07 23:57:00|DCF|1720396620|937.0318827182|937.0318827182|936.9942286678|937.0001415972
2024-07-07 23:58:00|DCF|1720396680|936.9940889175|936.9940889175|936.9391360409|936.9391360409
2024-07-07 23:59:00|DCF|1720396740|936.9354756806|936.9354756806|936.8496876008|936.8496876008
2024-07-08 00:00:00|DCF|1720396800|936.8463836448|936.8463836448|936.8116680043|936.8116680043
2024-07-08 00:01:00|DCF|1720396860|936.8114091628|936.8114091628|936.7162903239|936.7429409357
2024-07-08 00:02:00|DCF|1720396920|936.7431036733|936.7431036733|936.5924386565|936.6106209651
2024-07-08 00:03:00|DCF|1720396980|936.5942591293|936.6094492487|936.5914435016|936.6003772649
2024-07-08 00:04:00|DCF|1720397040|936.5919432842|936.6061123554|936.5823257732|936.5823257732
2024-07-08 00:05:00|DCF|1720397100|936.5815723801|936.5829434469|936.5660285911|936.5660285911
2024-07-08 00:06:00|DCF|1720397160|936.5633020411|936.5633020411|936.0392001349|936.0392001349
2024-07-08 00:07:00|DCF|1720397220|936.0238437787|936.0238437787|935.8680473002|935.8680473002
2024-07-08 00:08:00|DCF|1720397280|935.8692143086|935.8692143086|935.8363972283|935.8363972283
2024-07-08 00:09:00|DCF|1720397340|935.8182268782|935.8182268782|935.7338555824|935.7338555824
2024-07-08 00:10:00|DCF|1720397400|935.73783787|935.73783787|935.5725891178|935.5725891178
2024-07-08 00:11:00|DCF|1720397460|935.5387198002|935.5387198002|935.346978685|935.346978685
2024-07-08 00:12:00|DCF|1720397520|935.3529385388|935.3533410342|935.2146431803|935.2146431803
2024-07-08 00:13:00|DCF|1720397580|935.212893924|935.212893924|935.0458655643|935.0458655643
2024-07-08 00:14:00|DCF|1720397640|935.0408427826|935.0408427826|935.0021134771|935.0021134771
2024-07-08 00:15:00|DCF|1720397700|935.0019088124|935.0019088124|934.9127498525|934.9127498525
2024-07-08 00:16:00|DCF|1720397760|934.9110088549|934.9110088549|934.6932752639|934.7000259111
2024-07-08 00:17:00|DCF|1720397820|934.6895263394|934.7166477289|934.6895263394|934.7136323648
2024-07-08 00:18:00|DCF|1720397880|934.713677318|934.721994402|934.6983705214|934.721994402
2024-07-08 00:19:00|DCF|1720397940|934.6186395698|934.6414181787|934.5987671762|934.6414181787
2024-07-08 00:20:00|DCF|1720398000|934.7267676029|934.7267676029|934.6447814919|934.7195469365
2024-07-08 00:21:00|DCF|1720398060|934.7156083094|934.7156083094|934.6821102903|934.6821102903
2024-07-08 00:22:00|DCF|1720398120|934.6799878682|934.6799878682|934.5968855403|934.5987510197
2024-07-08 00:23:00|DCF|1720398180|934.3061558714|934.3225777537|934.3025384868|934.3074546491
2024-07-08 00:24:00|DCF|1720398240|934.3072375527|934.3255424894|934.3005213601|934.3005330499
2024-07-08 00:25:00|DCF|1720398300|934.2995861068|934.3054887852|934.2935133269|934.2947144893
2024-07-08 00:26:00|DCF|1720398360|934.2952191648|934.4325177|934.2952191648|934.4244568496
2024-07-08 00:27:00|DCF|1720398420|934.4245837983|934.4245837983|933.9720789391|934.0051255031
2024-07-08 00:28:00|DCF|1720398480|934.0184023338|934.1173317639|934.0157464017|934.1127808407
2024-07-08 00:29:00|DCF|1720398540|934.1130864394|934.133005214|934.1007793034|934.1329849817
2024-07-08 00:30:00|DCF|1720398600|934.1325474685|934.1852426878|934.1325474685|934.1852426878
2024-07-08 00:31:00|DCF|1720398660|934.1873417993|934.2546446966|934.1873417993|934.2472406044
2024-07-08 00:32:00|DCF|1720398720|934.2569940321|934.3441233767|934.2560700661|934.3370939716
2024-07-08 00:33:00|DCF|1720398780|934.3371400399|934.3412703117|934.3027580651|934.3034971967
2024-07-08 00:34:00|DCF|1720398840|934.3028730664|934.3028730664|934.2765610162|934.2819164645
2024-07-08 00:35:00|DCF|1720398900|934.282956278|934.2849035071|934.2175856812|934.2175856812
2024-07-08 00:36:00|DCF|1720398960|934.2181493999|934.2181493999|934.0150162798|934.0150162798
2024-07-08 00:37:00|DCF|1720399020|934.0061306698|934.0061306698|933.9469487413|933.9469487413
2024-07-08 00:38:00|DCF|1720399080|934.0064338718|934.0064338718|933.8587541837|933.8587541837
2024-07-08 00:39:00|DCF|1720399140|933.7960906688|933.7960906688|932.62483389|932.62483389
2024-07-08 00:40:00|DCF|1720399200|932.608659574|932.608659574|932.3205660456|932.3205660456
2024-07-08 00:41:00|DCF|1720399260|932.3142550868|932.3142550868|931.3931800249|931.3931800249
2024-07-08 00:42:00|DCF|1720399320|930.9704673452|930.9704673452|930.5545852533|930.5545852533
2024-07-08 00:43:00|DCF|1720399380|930.5464226561|930.5464226561|930.3179687741|930.3179687741
2024-07-08 00:44:00|DCF|1720399440|930.3087063823|930.3087063823|929.8736273325|929.8736273325
2024-07-08 00:45:00|DCF|1720399500|929.8539294453|929.8539294453|929.6942595521|929.6942595521
2024-07-08 00:46:00|DCF|1720399560|929.6712714333|929.6712714333|929.2256407049|929.2256407049
2024-07-08 00:47:00|DCF|1720399620|929.2242052255|929.2242052255|928.9939959598|928.9939959598
2024-07-08 00:48:00|DCF|1720399680|928.9825237619|928.9825237619|928.7736388015|928.7736388015
2024-07-08 00:49:00|DCF|1720399740|928.7710572751|928.7710572751|928.5656359216|928.5656359216
2024-07-08 00:50:00|DCF|1720399800|928.5396807776|928.5396807776|928.0439850996|928.0439850996
2024-07-08 00:51:00|DCF|1720399860|928.044782046|928.044782046|927.9484414326|927.9484414326
2024-07-08 00:52:00|DCF|1720399920|927.9353044406|927.9353044406|927.7722393289|927.7722393289
2024-07-08 00:53:00|DCF|1720399980|927.7567614109|927.7567614109|927.579838166|927.579838166
2024-07-08 00:54:00|DCF|1720400040|927.5763188623|927.5763188623|927.419161051|927.419161051
2024-07-08 00:55:00|DCF|1720400100|927.4191018503|927.4191018503|927.2476788015|927.2476788015
2024-07-08 00:56:00|DCF|1720400160|927.243719943|927.243719943|927.0784167029|927.0784167029
2024-07-08 00:57:00|DCF|1720400220|927.0618785809|927.0618785809|926.9077793467|926.9077793467
2024-07-08 00:58:00|DCF|1720400280|926.9077800662|926.9077800662|926.8631235569|926.8631235569
2024-07-08 00:59:00|DCF|1720400340|926.8404758669|926.8404758669|926.6693638231|926.6693638231
2024-07-08 01:00:00|DCF|1720400400|926.6663712745|926.6663871536|926.5393448201|926.5393448201
2024-07-08 01:01:00|DCF|1720400460|926.5205212842|926.5205212842|926.2551104027|926.2551104027
2024-07-08 01:02:00|DCF|1720400520|926.2039213236|926.2039213236|925.7655604819|925.7655604819
2024-07-08 01:03:00|DCF|1720400580|925.750190095|925.750190095|925.4638062005|925.4638062005
2024-07-08 01:04:00|DCF|1720400640|925.3195006558|925.3195006558|924.561665439|924.561665439
2024-07-08 01:05:00|DCF|1720400700|924.5275011039|924.5275011039|924.2306864871|924.2306864871
2024-07-08 01:06:00|DCF|1720400760|924.2210111938|924.2210111938|923.3362570732|923.3362570732
2024-07-08 01:07:00|DCF|1720400820|923.3273671016|923.3273671016|922.8577706161|922.8577706161
2024-07-08 01:08:00|DCF|1720400880|922.8373705546|922.8373705546|922.4386682308|922.4386682308
2024-07-08 01:09:00|DCF|1720400940|922.3891261065|922.3891261065|921.8520540449|921.8520540449
2024-07-08 01:10:00|DCF|1720401000|921.8301703433|921.8301703433|921.5511976488|921.5511976488
2024-07-08 01:11:00|DCF|1720401060|921.5281978591|921.5281978591|920.0398438736|920.0398438736
2024-07-08 01:12:00|DCF|1720401120|919.8052269981|919.8052269981|919.2029223723|919.2029223723
2024-07-08 01:13:00|DCF|1720401180|919.1979698412|919.1979698412|918.9411676504|918.9411676504
2024-07-08 01:14:00|DCF|1720401240|918.9326757841|918.9326757841|918.5816881682|918.5816881682
2024-07-08 01:15:00|DCF|1720401300|918.5394106855|918.5394106855|918.2909947413|918.2909947413
2024-07-08 01:16:00|DCF|1720401360|918.2724140813|918.2724140813|917.8102621188|917.8102621188
2024-07-08 01:17:00|DCF|1720401420|917.7427902542|917.7427902542|917.4950566348|917.4950566348
2024-07-08 01:18:00|DCF|1720401480|917.4778932455|917.4778932455|917.2499093625|917.2499093625
2024-07-08 01:19:00|DCF|1720401540|917.2366046252|917.2366046252|916.9097493414|916.9097493414
2024-07-08 01:20:00|DCF|1720401600|916.6949178726|916.6949178726|916.3323438666|916.3323438666
2024-07-08 01:21:00|DCF|1720401660|916.3292691546|916.3292691546|915.9722141067|915.9722141067
2024-07-08 01:22:00|DCF|1720401720|915.9587436458|915.9587436458|915.6986763887|915.6986763887
2024-07-08 01:23:00|DCF|1720401780|915.6906086894|915.6906086894|915.4726277902|915.4726277902
2024-07-08 01:24:00|DCF|1720401840|915.4526935052|915.4526935052|914.7339264002|914.7339264002
2024-07-08 01:25:00|DCF|1720401900|914.6753216563|914.6753216563|914.5105836223|914.5105836223
2024-07-08 01:26:00|DCF|1720401960|914.3487075576|914.3487075576|914.0444559477|914.0444559477
2024-07-08 01:27:00|DCF|1720402020|914.0429214455|914.0429214455|913.7282140875|913.7282140875
2024-07-08 01:28:00|DCF|1720402080|913.7090981372|913.7090981372|913.3076184646|913.3076184646
2024-07-08 01:29:00|DCF|1720402140|913.3108973785|913.3108973785|913.1021628922|913.1034390158
2024-07-08 01:30:00|DCF|1720402200|913.0984389817|913.0984389817|912.8197458271|912.8197458271
2024-07-08 01:31:00|DCF|1720402260|912.8151773497|912.8151773497|912.6768061597|912.6768061597
2024-07-08 01:32:00|DCF|1720402320|912.6381251408|912.6381251408|912.417464912|912.417464912
2024-07-08 01:33:00|DCF|1720402380|912.416601509|912.416601509|912.2521582336|912.2521582336
2024-07-08 01:34:00|DCF|1720402440|912.2343013339|912.2343013339|911.9412795876|911.9412795876
2024-07-08 01:35:00|DCF|1720402500|911.9363866382|911.9363866382|911.5233998843|911.5233998843
2024-07-08 01:36:00|DCF|1720402560|911.5227190938|911.5227190938|911.3239928353|911.3239928353
2024-07-08 01:37:00|DCF|1720402620|911.2672883067|911.2672883067|910.950757697|910.950757697
2024-07-08 01:38:00|DCF|1720402680|910.9503246112|910.9503246112|910.5001254936|910.5001254936
2024-07-08 01:39:00|DCF|1720402740|910.4031227801|910.4031227801|908.7224027128|908.7224027128
2024-07-08 01:40:00|DCF|1720402800|908.7106886111|908.7106886111|908.2633449765|908.2633449765
2024-07-08 01:41:00|DCF|1720402860|908.2596311444|908.2596311444|907.5686649844|907.5686649844
2024-07-08 01:42:00|DCF|1720402920|907.3401907587|907.3401907587|906.912633216|906.912633216
2024-07-08 01:43:00|DCF|1720402980|906.9082839661|906.9082839661|906.7392790201|906.7392790201
2024-07-08 01:44:00|DCF|1720403040|906.7329958245|906.7329958245|906.442864258|906.442864258
2024-07-08 01:45:00|DCF|1720403100|906.438484879|906.438484879|906.2479391979|906.250132474
2024-07-08 01:46:00|DCF|1720403160|906.2344733959|906.2344733959|906.1817418406|906.1817418406
2024-07-08 01:47:00|DCF|1720403220|906.1790238118|906.1790238118|905.8651608192|905.8651608192
2024-07-08 01:48:00|DCF|1720403280|905.8509433799|905.8509433799|905.7684892083|905.77340101
2024-07-08 01:49:00|DCF|1720403340|905.77714589|905.77714589|905.6296290427|905.6296290427
2024-07-08 01:50:00|DCF|1720403400|905.6226151349|905.6226151349|905.3976782316|905.3976782316
2024-07-08 01:51:00|DCF|1720403460|905.3959209025|905.3959209025|905.3751791271|905.3751791271
2024-07-08 01:52:00|DCF|1720403520|905.3668266977|905.3668266977|905.2818431897|905.2818431897
2024-07-08 01:53:00|DCF|1720403580|905.280734253|905.280734253|905.2025802846|905.2025802846
2024-07-08 01:54:00|DCF|1720403640|905.2020936637|905.2020936637|905.1248447404|905.1279804804
2024-07-08 01:55:00|DCF|1720403700|905.1278008634|905.1278008634|904.9771090954|904.9771090954
2024-07-08 01:56:00|DCF|1720403760|904.9768225869|905.0223835937|904.9729524391|904.9983490757
2024-07-08 01:57:00|DCF|1720403820|904.9944176734|904.9944176734|904.9118293961|904.9139111554
2024-07-08 01:58:00|DCF|1720403880|904.9166598665|904.9842675691|904.9156945375|904.9750874848
2024-07-08 01:59:00|DCF|1720403940|904.9727908762|905.0186804485|904.9670425987|905.0115106842
2024-07-08 02:00:00|DCF|1720404000|905.011302938|905.0412814269|905.0047273427|905.0412814269
2024-07-08 02:01:00|DCF|1720404060|905.0463361274|905.0463361274|905.0320159233|905.0351563152
2024-07-08 02:02:00|DCF|1720404120|905.0255434604|905.0483043265|904.9522160214|904.9585750443
2024-07-08 02:03:00|DCF|1720404180|904.953734267|905.1048593618|904.953734267|904.9930206162
2024-07-08 02:04:00|DCF|1720404240|904.9983075514|905.3631301391|904.9796855959|905.3631301391
2024-07-08 02:05:00|DCF|1720404300|905.3750299961|905.4518108806|905.3750299961|905.4518108806
2024-07-08 02:06:00|DCF|1720404360|905.5819110039|906.361618135|905.5819110039|906.361618135
2024-07-08 02:07:00|DCF|1720404420|906.3956946968|906.8419851203|906.3956946968|906.8419851203
2024-07-08 02:08:00|DCF|1720404480|906.8484121985|907.007210807|906.8484121985|907.007210807
2024-07-08 02:09:00|DCF|1720404540|907.0126579784|907.444784009|907.0126579784|907.444784009
2024-07-08 02:10:00|DCF|1720404600|907.4698588774|907.5513635305|907.3411779474|907.5513635305
2024-07-08 02:11:00|DCF|1720404660|907.6055734932|908.2365083583|907.6055734932|908.2365083583
2024-07-08 02:12:00|DCF|1720404720|908.3459107203|908.7209409087|908.3459107203|908.7209409087
2024-07-08 02:13:00|DCF|1720404780|908.7432721203|908.8787292395|908.7432721203|908.8787292395
2024-07-08 02:14:00|DCF|1720404840|908.8904111127|909.0114047303|908.8904111127|909.0114047303
2024-07-08 02:15:00|DCF|1720404900|909.0404346664|909.1850731143|909.0404346664|909.1850731143
2024-07-08 02:16:00|DCF|1720404960|909.230387092|909.3657837775|909.230387092|909.3651117558
2024-07-08 02:17:00|DCF|1720405020|909.3851133496|909.5201285327|909.3851133496|909.5201285327
2024-07-08 02:18:00|DCF|1720405080|909.5230047389|909.5670492148|909.5230047389|909.5670492148
2024-07-08 02:19:00|DCF|1720405140|909.578883817|909.7807271861|909.578883817|909.7799135131
2024-07-08 02:20:00|DCF|1720405200|909.782125896|909.8678786741|909.782125896|909.8678786741
2024-07-08 02:21:00|DCF|1720405260|909.8921592629|910.2807490525|909.8921592629|910.2807490525
2024-07-08 02:22:00|DCF|1720405320|910.3175027154|910.3794007909|910.2069799552|910.3794007909
2024-07-08 02:23:00|DCF|1720405380|910.3850555903|911.1324790914|910.3850555903|911.1324790914
2024-07-08 02:24:00|DCF|1720405440|911.1563994932|911.6377083631|911.1563994932|911.6377083631
2024-07-08 02:25:00|DCF|1720405500|911.7475256961|911.8624905124|911.7475256961|911.8624905124
2024-07-08 02:26:00|DCF|1720405560|912.01638412|912.3388946607|912.01638412|912.3388946607
2024-07-08 02:27:00|DCF|1720405620|912.3474883051|913.1491179068|912.3474883051|913.1491179068
2024-07-08 02:28:00|DCF|1720405680|913.1698790318|914.0477014426|913.1698790318|914.0477014426
2024-07-08 02:29:00|DCF|1720405740|914.0760206014|914.3482881279|914.0760206014|914.3482881279
2024-07-08 02:30:00|DCF|1720405800|914.3544617291|914.4474890777|914.3544617291|914.4474890777
2024-07-08 02:31:00|DCF|1720405860|914.4571288979|914.7574782722|914.4571288979|914.7574782722
2024-07-08 02:32:00|DCF|1720405920|914.770068065|914.9779178462|914.770068065|914.9779178462
2024-07-08 02:33:00|DCF|1720405980|914.9820901238|915.2764789016|914.9820901238|915.2764789016
2024-07-08 02:34:00|DCF|1720406040|915.3051759971|915.7659634153|915.3051759971|915.7659634153
2024-07-08 02:35:00|DCF|1720406100|915.7705126559|916.0157458906|915.7705126559|916.0157458906
2024-07-08 02:36:00|DCF|1720406160|916.0239700256|916.374051588|916.0239700256|916.374051588
2024-07-08 02:37:00|DCF|1720406220|916.3903650322|916.7583326881|916.3903650322|916.7583326881
2024-07-08 02:38:00|DCF|1720406280|916.7695862955|917.1380432854|916.7695862955|917.1380432854
2024-07-08 02:39:00|DCF|1720406340|917.4795683663|917.6567278694|917.4795683663|917.6567278694
2024-07-08 02:40:00|DCF|1720406400|917.6611646321|917.9498876269|917.6611646321|917.9498876269
2024-07-08 02:41:00|DCF|1720406460|917.9546087997|918.2964820577|917.9546087997|918.2964820577
2024-07-08 02:42:00|DCF|1720406520|918.3171167017|918.4985878533|918.3171167017|918.4985878533
2024-07-08 02:43:00|DCF|1720406580|918.5190192394|918.896387423|918.5190192394|918.896387423
2024-07-08 02:44:00|DCF|1720406640|918.9411902782|919.302909505|918.9411902782|919.302909505
2024-07-08 02:45:00|DCF|1720406700|919.3052340717|919.5333525221|919.3052340717|919.5333525221
2024-07-08 02:46:00|DCF|1720406760|919.5430282531|919.6928917864|919.5430282531|919.6928917864
2024-07-08 02:47:00|DCF|1720406820|919.6975123188|919.9403166243|919.6975123188|919.9403166243
2024-07-08 02:48:00|DCF|1720406880|919.9461514403|920.1707041944|919.9461514403|920.1707041944
2024-07-08 02:49:00|DCF|1720406940|920.1907582669|920.4901553737|920.1907582669|920.4901553737
2024-07-08 02:50:00|DCF|1720407000|920.5013540563|920.6475038117|920.5013540563|920.6475038117
2024-07-08 02:51:00|DCF|1720407060|920.6501596122|920.7809862586|920.6501596122|920.7809862586
2024-07-08 02:52:00|DCF|1720407120|920.7847803396|920.9678356494|920.7847803396|920.9678356494
2024-07-08 02:53:00|DCF|1720407180|920.9715893509|921.1095622051|920.9715893509|921.1095622051
2024-07-08 02:54:00|DCF|1720407240|921.1337289824|921.2702528336|921.1337289824|921.2702528336
2024-07-08 02:55:00|DCF|1720407300|921.2710143817|921.424553664|921.2710143817|921.424553664
2024-07-08 02:56:00|DCF|1720407360|921.4364339152|921.5571350786|921.4364339152|921.5571350786
2024-07-08 02:57:00|DCF|1720407420|921.5581637284|921.6609677152|921.5581637284|921.6609677152
2024-07-08 02:58:00|DCF|1720407480|921.6738722291|921.8357721466|921.6738722291|921.8357721466
2024-07-08 02:59:00|DCF|1720407540|921.9078662998|922.2043727917|921.9078662998|922.2043727917
2024-07-08 03:00:00|DCF|1720407600|922.2053142629|922.3267799053|922.2053142629|922.3267799053
2024-07-08 03:01:00|DCF|1720407660|922.3440386371|922.4298008081|922.3438384248|922.4298008081
2024-07-08 03:02:00|DCF|1720407720|922.459896581|922.6938207824|922.459896581|922.6938207824
2024-07-08 03:03:00|DCF|1720407780|922.7681004675|922.9272349794|922.7681004675|922.9272349794
2024-07-08 03:04:00|DCF|1720407840|922.9557659556|923.0824608129|922.9557659556|923.0821159505
2024-07-08 03:05:00|DCF|1720407900|923.0915709338|923.1887327247|923.0915709338|923.1887327247
2024-07-08 03:06:00|DCF|1720407960|923.1771488373|923.7970429203|923.1771488373|923.7970429203
2024-07-08 03:07:00|DCF|1720408020|923.8143985577|924.1266743767|923.8143985577|924.1266743767
2024-07-08 03:08:00|DCF|1720408080|924.132501649|924.3715067534|924.132501649|924.3715067534
2024-07-08 03:09:00|DCF|1720408140|924.3737056434|924.3924425607|924.341147344|924.3745070896
2024-07-08 03:10:00|DCF|1720408200|924.3966899249|924.6538075325|924.383196787|924.6538075325
2024-07-08 03:11:00|DCF|1720408260|924.6641795174|924.8996807445|924.6641795174|924.8976262045
2024-07-08 03:12:00|DCF|1720408320|924.9041513976|924.9738401933|924.9041513976|924.9690609783
2024-07-08 03:13:00|DCF|1720408380|924.9454641088|924.986097639|924.9454641088|924.986097639
2024-07-08 03:14:00|DCF|1720408440|924.9846138775|925.0682567584|924.9846138775|925.0267343687
2024-07-08 03:15:00|DCF|1720408500|924.9803081259|925.1188427447|924.9767710548|925.1188427447
2024-07-08 03:16:00|DCF|1720408560|925.1398539233|925.6362038766|925.1398539233|925.6362038766
2024-07-08 03:17:00|DCF|1720408620|925.6421831829|926.0053382564|925.6421831829|926.0053382564
2024-07-08 03:18:00|DCF|1720408680|926.0078234944|926.2651780284|926.0078234944|926.2651780284
2024-07-08 03:19:00|DCF|1720408740|926.275298086|926.3837362267|926.275298086|926.3837362267
2024-07-08 03:20:00|DCF|1720408800|926.3903631102|926.5691127006|926.3903631102|926.5660677556
2024-07-08 03:21:00|DCF|1720408860|926.5729190212|927.2812620518|926.5729190212|927.2812620518
2024-07-08 03:22:00|DCF|1720408920|927.2649578787|927.4684336943|927.2649578787|927.4684336943
2024-07-08 03:23:00|DCF|1720408980|927.4697360242|927.640858415|927.4697360242|927.640858415
2024-07-08 03:24:00|DCF|1720409040|927.6403451918|927.6769974414|927.6403451918|927.6769974414
2024-07-08 03:25:00|DCF|1720409100|927.6732128264|927.6757514502|927.6587321329|927.6757514502
2024-07-08 03:26:00|DCF|1720409160|927.6754013659|927.6819543689|927.6385308043|927.6385308043
2024-07-08 03:27:00|DCF|1720409220|927.6361167348|927.6368838834|927.5998655308|927.5998655308
2024-07-08 03:28:00|DCF|1720409280|927.600728641|927.600728641|927.3002535475|927.3002535475
2024-07-08 03:29:00|DCF|1720409340|927.2947577421|927.3403944893|927.2597742469|927.2597742469
2024-07-08 03:30:00|DCF|1720409400|927.2621171172|927.2621171172|927.1699289678|927.1699289678
2024-07-08 03:31:00|DCF|1720409460|927.1869706213|927.1928678146|927.1698705261|927.1698705261
2024-07-08 03:32:00|DCF|1720409520|927.1596282636|927.1596282636|927.0055016754|927.0055016754
2024-07-08 03:33:00|DCF|1720409580|926.993362129|926.993362129|926.9345571779|926.9345571779
2024-07-08 03:34:00|DCF|1720409640|926.9290257913|926.9290257913|926.8630789476|926.8781046774
2024-07-08 03:35:00|DCF|1720409700|926.888863944|927.034433128|926.888863944|926.9883090651
2024-07-08 03:36:00|DCF|1720409760|926.98893145|927.0972266724|926.9858291114|927.0972266724
2024-07-08 03:37:00|DCF|1720409820|927.081637454|927.1088060898|927.0798363114|927.0934585416
2024-07-08 03:38:00|DCF|1720409880|927.0931418041|927.0931418041|926.9829336389|926.9830960753
2024-07-08 03:39:00|DCF|1720409940|926.9831877649|927.0369442496|926.9816131124|927.0306729852
2024-07-08 03:40:00|DCF|1720410000|927.0303666971|927.0483776839|927.0294074393|927.0357597295
2024-07-08 03:41:00|DCF|1720410060|927.0334026636|927.0334026636|926.9289188929|926.9289188929
2024-07-08 03:42:00|DCF|1720410120|926.9289222041|926.9289222041|926.9022289555|926.9022289555
2024-07-08 03:43:00|DCF|1720410180|926.8698085101|926.8698085101|926.8380526132|926.8509449768
2024-07-08 03:44:00|DCF|1720410240|926.8483472971|926.8483472971|926.8294004257|926.8316119959
2024-07-08 03:45:00|DCF|1720410300|926.8314766167|926.8314766167|926.6931579091|926.6931579091
2024-07-08 03:46:00|DCF|1720410360|926.673989565|926.6818399864|926.6227694457|926.6227694457
2024-07-08 03:47:00|DCF|1720410420|926.6206451451|926.6206451451|926.5794447846|926.6078488423
2024-07-08 03:48:00|DCF|1720410480|926.6069117645|926.6069117645|926.5225540801|926.5225540801
2024-07-08 03:49:00|DCF|1720410540|926.5066583823|926.5066583823|926.4305799466|926.4648257733
2024-07-08 03:50:00|DCF|1720410600|926.4639148897|926.4639148897|926.4201708042|926.4201708042
2024-07-08 03:51:00|DCF|1720410660|926.4173766994|926.4173766994|926.3147780604|926.3147780604
2024-07-08 03:52:00|DCF|1720410720|926.3063536027|926.3063536027|926.2901748959|926.2909243487
2024-07-08 03:53:00|DCF|1720410780|926.289661536|926.2900823102|926.2696628258|926.2777310894
2024-07-08 03:54:00|DCF|1720410840|926.2771981748|926.2771981748|926.2465157337|926.2465157337
2024-07-08 03:55:00|DCF|1720410900|926.2468949614|926.2468949614|926.2435312998|926.2435312998
2024-07-08 03:56:00|DCF|1720410960|926.2422964716|926.2422964716|926.201292012|926.201292012
2024-07-08 03:57:00|DCF|1720411020|926.1933119789|926.1934517561|926.1511339364|926.1511339364
2024-07-08 03:58:00|DCF|1720411080|926.1504878001|926.1504878001|926.1072697276|926.1072697276
2024-07-08 03:59:00|DCF|1720411140|926.0992189987|926.1259296008|926.0849769857|926.1044568681
2024-07-08 04:00:00|DCF|1720411200|926.0999280782|926.1032184031|926.0890161619|926.090058538
2024-07-08 04:01:00|DCF|1720411260|926.0829052294|926.0829052294|926.0458484607|926.0458484607
2024-07-08 04:02:00|DCF|1720411320|926.0455038864|926.0484407375|925.9709241731|925.9709241731
2024-07-08 04:03:00|DCF|1720411380|925.9278728807|925.9278728807|925.8607346693|925.8607346693
2024-07-08 04:04:00|DCF|1720411440|925.8587090218|925.8587090218|925.6279388531|925.6279388531
2024-07-08 04:05:00|DCF|1720411500|925.6245448569|925.6245448569|925.5349125752|925.5350263626
2024-07-08 04:06:00|DCF|1720411560|925.5343236387|925.5343236387|925.0977485167|925.0977485167
2024-07-08 04:07:00|DCF|1720411620|925.0937164863|925.0957849826|925.0456398048|925.0711206385
2024-07-08 04:08:00|DCF|1720411680|925.0710226517|925.0710226517|925.0118077336|925.0118103906
2024-07-08 04:09:00|DCF|1720411740|925.0115395271|925.0115395271|924.831580137|924.831643587
2024-07-08 04:10:00|DCF|1720411800|924.826567819|924.9714929472|924.8080392663|924.9714929472
2024-07-08 04:11:00|DCF|1720411860|924.9798584045|925.1493243597|924.9798584045|925.1493243597
2024-07-08 04:12:00|DCF|1720411920|925.1477789917|925.2226852942|925.1477789917|925.2226852942
2024-07-08 04:13:00|DCF|1720411980|925.2485559167|925.2857389546|925.2316890353|925.2857389546
2024-07-08 04:14:00|DCF|1720412040|925.2866462449|925.3039022342|925.2066919418|925.2076980364
2024-07-08 04:15:00|DCF|1720412100|925.1209502205|925.1298553305|925.1209502205|925.1298553305
2024-07-08 04:16:00|DCF|1720412160|925.1300868195|925.1333345124|925.1289558739|925.1333345124
2024-07-08 04:17:00|DCF|1720412220|925.1334855923|925.1761378217|925.1334855923|925.1761378217
2024-07-08 04:18:00|DCF|1720412280|925.1805433431|925.3127678569|925.1805433431|925.2762468901
2024-07-08 04:19:00|DCF|1720412340|925.2718729079|925.2718729079|925.2447525586|925.2447525586
2024-07-08 04:20:00|DCF|1720412400|925.2437866643|925.248123817|925.2212727421|925.2462319792
2024-07-08 04:21:00|DCF|1720412460|925.2474664065|925.2766628634|925.2474664065|925.2766628634
2024-07-08 04:22:00|DCF|1720412520|925.2744245576|925.3027884501|925.2744245576|925.2962638393
2024-07-08 04:23:00|DCF|1720412580|925.2970483578|925.3155834235|925.2970483578|925.3155834235
2024-07-08 04:24:00|DCF|1720412640|925.3179042787|925.339009791|925.3179042787|925.3371889379
2024-07-08 04:25:00|DCF|1720412700|925.3384982545|925.3517034338|925.3384982545|925.3515151715
2024-07-08 04:26:00|DCF|1720412760|925.3558943516|925.4055029429|925.3536717951|925.4055029429
2024-07-08 04:27:00|DCF|1720412820|925.4064999023|925.4360390636|925.4064999023|925.4360390636
2024-07-08 04:28:00|DCF|1720412880|925.4455881125|925.5156711832|925.4455881125|925.5156711832
2024-07-08 04:29:00|DCF|1720412940|925.5162938337|925.6093229938|925.5162938337|925.6093229938
2024-07-08 04:30:00|DCF|1720413000|925.6097906419|925.7094134078|925.6097906419|925.7094134078
2024-07-08 04:31:00|DCF|1720413060|925.7102249555|926.0212250388|925.7102249555|926.0212250388
2024-07-08 04:32:00|DCF|1720413120|926.0291733985|926.2120405533|926.0291733985|926.2120405533
2024-07-08 04:33:00|DCF|1720413180|926.2262754415|926.2939575206|926.2262754415|926.2939575206
2024-07-08 04:34:00|DCF|1720413240|926.2970156164|926.3313071986|926.2970156164|926.3225396901
2024-07-08 04:35:00|DCF|1720413300|926.3052954778|926.3052954778|926.0842181515|926.2656308378
2024-07-08 04:36:00|DCF|1720413360|926.26359726|926.3136622514|926.1313446679|926.1313446679
2024-07-08 04:37:00|DCF|1720413420|926.1836394286|926.2904670831|926.1836394286|926.2891280059
2024-07-08 04:38:00|DCF|1720413480|926.2892962686|926.3802735379|926.2864150493|926.3802735379
2024-07-08 04:39:00|DCF|1720413540|926.401627299|926.5423364282|926.401627299|926.5423364282
2024-07-08 04:40:00|DCF|1720413600|927.2014459479|929.0857320686|927.2014459479|929.0857320686
2024-07-08 04:41:00|DCF|1720413660|929.142564261|929.3545866087|929.142564261|929.3545866087
2024-07-08 04:42:00|DCF|1720413720|929.3553445345|929.4578472523|929.3553445345|929.4576946345
2024-07-08 04:43:00|DCF|1720413780|929.4554512016|929.5397313716|929.4554512016|929.5397313716
2024-07-08 04:44:00|DCF|1720413840|929.540407476|929.595536196|929.540407476|929.595536196
2024-07-08 04:45:00|DCF|1720413900|929.5966171951|929.689906297|929.5966171951|929.689906297
2024-07-08 04:46:00|DCF|1720413960|929.6933098464|929.9597213028|929.6933098464|929.9597213028
2024-07-08 04:47:00|DCF|1720414020|929.967181693|930.296200031|929.967181693|930.296200031
2024-07-08 04:48:00|DCF|1720414080|930.2985119118|930.418871464|930.2985119118|930.418871464
2024-07-08 04:49:00|DCF|1720414140|930.4275533341|930.6038311401|930.4275533341|930.6038311401
2024-07-08 04:50:00|DCF|1720414200|930.623600403|930.760696154|930.623600403|930.760696154
2024-07-08 04:51:00|DCF|1720414260|930.7619940012|930.987049197|930.7619940012|930.987049197
2024-07-08 04:52:00|DCF|1720414320|931.0021710132|931.0701997674|931.0021710132|931.0701997674
2024-07-08 04:53:00|DCF|1720414380|931.0702023583|931.1955301682|931.0702023583|931.1955301682
2024-07-08 04:54:00|DCF|1720414440|931.2168074461|931.2772619067|931.2168074461|931.2772619067
2024-07-08 04:55:00|DCF|1720414500|931.2775346688|931.3663549402|931.2775346688|931.3663549402
2024-07-08 04:56:00|DCF|1720414560|931.3687555592|931.4582309799|931.3687555592|931.4582309799
2024-07-08 04:57:00|DCF|1720414620|931.4609414022|931.77555775|931.4609414022|931.77555775
2024-07-08 04:58:00|DCF|1720414680|931.7774150407|932.0138009879|931.7774150407|932.0138009879
2024-07-08 04:59:00|DCF|1720414740|932.01664503|932.0797647651|932.01664503|932.0797647651
2024-07-08 05:00:00|DCF|1720414800|932.0798509049|932.1676584633|932.0798509049|932.1676584633
2024-07-08 05:01:00|DCF|1720414860|932.1752246262|932.3459006203|932.1752246262|932.3459006203
2024-07-08 05:02:00|DCF|1720414920|932.3585087057|932.6255726309|932.3585087057|932.6255726309
2024-07-08 05:03:00|DCF|1720414980|932.6359206483|932.9183580798|932.6359206483|932.9183580798
2024-07-08 05:04:00|DCF|1720415040|933.0326550015|933.2761068064|933.0326550015|933.2761068064
2024-07-08 05:05:00|DCF|1720415100|933.3364568022|933.6380105239|933.3364568022|933.6380105239
2024-07-08 05:06:00|DCF|1720415160|933.6415659775|933.9310022047|933.6415659775|933.9310022047
2024-07-08 05:07:00|DCF|1720415220|933.9348806895|934.1522157453|933.9348806895|934.1522157453
2024-07-08 05:08:00|DCF|1720415280|934.1545419275|934.386301106|934.1545419275|934.386301106
2024-07-08 05:09:00|DCF|1720415340|934.3938418285|934.5628012111|934.3938418285|934.5628012111
2024-07-08 05:10:00|DCF|1720415400|934.5839783316|934.9430377867|934.5839783316|934.9430377867
2024-07-08 05:11:00|DCF|1720415460|935.2981793421|935.5195165924|935.2981793421|935.4870401823
2024-07-08 05:12:00|DCF|1720415520|935.4881744724|935.6181113825|935.4881744724|935.6181113825
2024-07-08 05:13:00|DCF|1720415580|935.6198104852|935.7512074707|935.6198104852|935.7512074707
2024-07-08 05:14:00|DCF|1720415640|935.7515502583|935.8271242716|935.7515502583|935.8271242716
2024-07-08 05:15:00|DCF|1720415700|935.8288120318|935.8649445591|935.8221043929|935.8221043929
2024-07-08 05:16:00|DCF|1720415760|935.8225932011|935.9585579563|935.8225932011|935.9585579563
2024-07-08 05:17:00|DCF|1720415820|935.9588433837|936.0803875631|935.9588433837|936.0803875631
2024-07-08 05:18:00|DCF|1720415880|936.0811333843|936.465253795|936.0811333843|936.465253795
2024-07-08 05:19:00|DCF|1720415940|936.4656581251|936.5217721849|936.3884537647|936.493942936
2024-07-08 05:20:00|DCF|1720416000|936.493885502|936.9409672161|936.493885502|936.9409672161
2024-07-08 05:21:00|DCF|1720416060|936.9501242116|936.9925872282|936.9501242116|936.9925872282
2024-07-08 05:22:00|DCF|1720416120|936.9980601876|937.1931432077|936.9980601876|937.1931432077
2024-07-08 05:23:00|DCF|1720416180|937.1900317731|937.2503363863|937.1900317731|937.2503363863
2024-07-08 05:24:00|DCF|1720416240|937.2470098481|937.3399098684|937.2470098481|937.3356028282
2024-07-08 05:25:00|DCF|1720416300|937.345883874|937.3622427781|937.3456647878|937.3593639124
2024-07-08 05:26:00|DCF|1720416360|937.3584341181|937.3887142264|937.3584341181|937.3653750164
2024-07-08 05:27:00|DCF|1720416420|937.3665309474|937.4099674724|937.3665157696|937.4083642729
2024-07-08 05:28:00|DCF|1720416480|937.4106115323|937.4107628768|937.4043396937|937.4044704056
2024-07-08 05:29:00|DCF|1720416540|937.4043935524|937.4113563985|937.4007421541|937.4042624087
2024-07-08 05:30:00|DCF|1720416600|937.4031415338|937.5243580723|937.4026162529|937.5201254362
2024-07-08 05:31:00|DCF|1720416660|937.5284669832|937.5714977754|937.5246472603|937.5383280795
2024-07-08 05:32:00|DCF|1720416720|937.5426599301|937.5640852425|937.425118296|937.4304207783
2024-07-08 05:33:00|DCF|1720416780|937.4422883205|937.4783995033|937.4363344706|937.4740536953
2024-07-08 05:34:00|DCF|1720416840|937.4779279426|937.4978885045|937.4779279426|937.496804935
2024-07-08 05:35:00|DCF|1720416900|937.495202437|937.5168749502|937.4779566702|937.5168749502
2024-07-08 05:36:00|DCF|1720416960|937.5199295013|937.5609428516|937.4779786472|937.4779786472
2024-07-08 05:37:00|DCF|1720417020|937.4774839248|937.5036935166|937.4774839248|937.5031615429
2024-07-08 05:38:00|DCF|1720417080|937.4880651149|937.4929458621|937.4810874858|937.4920914819
2024-07-08 05:39:00|DCF|1720417140|937.497645176|937.5394866588|937.493898556|937.5039032161
2024-07-08 05:40:00|DCF|1720417200|937.5006308445|937.9722105498|937.4692565282|937.935972406
2024-07-08 05:41:00|DCF|1720417260|937.9195328425|938.1267090328|937.9109535903|938.1267090328
2024-07-08 05:42:00|DCF|1720417320|938.1286300382|938.1873358299|938.1286300382|938.1812698595
2024-07-08 05:43:00|DCF|1720417380|938.1813069298|938.186075897|938.1239517044|938.1274331013
2024-07-08 05:44:00|DCF|1720417440|938.1274999259|938.1356906516|938.1179505155|938.1179505155
2024-07-08 05:45:00|DCF|1720417500|938.1164372185|938.1164372185|938.0794494749|938.0826239134
2024-07-08 05:46:00|DCF|1720417560|938.0821282322|938.19590354|938.0821282322|938.1944357212
2024-07-08 05:47:00|DCF|1720417620|938.1811061933|938.2257223254|938.1811061933|938.2257223254
2024-07-08 05:48:00|DCF|1720417680|938.2257617831|938.2437935781|938.2191464668|938.2327827676
2024-07-08 05:49:00|DCF|1720417740|938.2303412149|938.2499566711|938.2279554175|938.2499566711
2024-07-08 05:50:00|DCF|1720417800|938.2497723194|938.249985433|938.2277567414|938.2277567414
2024-07-08 05:51:00|DCF|1720417860|938.2280024536|938.2606402126|938.2271370032|938.2376876919
2024-07-08 05:52:00|DCF|1720417920|938.2375675016|938.2375675016|938.2086095694|938.2317333706
2024-07-08 05:53:00|DCF|1720417980|938.2344131424|938.2938962708|938.2344131424|938.2894704608
2024-07-08 05:54:00|DCF|1720418040|938.2932751764|938.3000245662|938.2698047547|938.2698047547
2024-07-08 05:55:00|DCF|1720418100|938.2682004864|938.3059434439|938.2682004864|938.3059434439
2024-07-08 05:56:00|DCF|1720418160|938.3047106463|938.3187645372|938.2999204698|938.317745793
2024-07-08 05:57:00|DCF|1720418220|938.3150093026|938.3275806816|938.2702665688|938.2828900061
2024-07-08 05:58:00|DCF|1720418280|938.281165963|938.2813170366|938.1981787317|938.2080979591
2024-07-08 05:59:00|DCF|1720418340|938.2058320855|938.2058409412|938.1858393973|938.1954545234
2024-07-08 06:00:00|DCF|1720418400|938.194336619|938.1971505171|938.1921114222|938.1969177093
2024-07-08 06:01:00|DCF|1720418460|938.1974741064|938.2171476033|938.1932527521|938.2168383658
2024-07-08 06:02:00|DCF|1720418520|938.2166903344|938.2253933533|938.0945295058|938.0945295058
2024-07-08 06:03:00|DCF|1720418580|938.094188193|938.094188193|937.7204915716|937.7204915716
2024-07-08 06:04:00|DCF|1720418640|937.6132262566|937.6132262566|937.5027514988|937.5132798386
2024-07-08 06:05:00|DCF|1720418700|937.476033774|937.476033774|937.3948222651|937.3948222651
2024-07-08 06:06:00|DCF|1720418760|937.3864529634|937.3864529634|937.0200904645|937.0200904645
2024-07-08 06:07:00|DCF|1720418820|937.0194376347|937.0194376347|936.9670894005|936.9670894005
2024-07-08 06:08:00|DCF|1720418880|936.9585506737|936.9585506737|936.7972147095|936.7972147095
2024-07-08 06:09:00|DCF|1720418940|936.7933496192|936.7933496192|936.6723593797|936.6723593797
2024-07-08 06:10:00|DCF|1720419000|936.6708018938|936.6708018938|936.332893749|936.332893749
2024-07-08 06:11:00|DCF|1720419060|936.3306980291|936.3306980291|936.2715907616|936.2715907616
2024-07-08 06:12:00|DCF|1720419120|936.2705594644|936.2705594644|936.1761027233|936.1761027233
2024-07-08 06:13:00|DCF|1720419180|936.1741092166|936.1741092166|936.1579411963|936.1579411963
2024-07-08 06:14:00|DCF|1720419240|936.1573096651|936.1573096651|936.0655312258|936.0656805254
2024-07-08 06:15:00|DCF|1720419300|936.0649527456|936.0649527456|935.9357266032|935.9357266032
2024-07-08 06:16:00|DCF|1720419360|935.9352058163|935.9352058163|935.8878108233|935.8878108233
2024-07-08 06:17:00|DCF|1720419420|935.8869786586|935.8869786586|935.4982312951|935.4982312951
2024-07-08 06:18:00|DCF|1720419480|935.4949921418|935.5292769789|935.273555223|935.2737360997
2024-07-08 06:19:00|DCF|1720419540|935.286847566|935.6640365957|935.286847566|935.6640365957
2024-07-08 06:20:00|DCF|1720419600|935.6632425266|935.7660865819|935.6632425266|935.7660865819
2024-07-08 06:21:00|DCF|1720419660|935.8004520015|935.9661584799|935.8004520015|935.9661584799
2024-07-08 06:22:00|DCF|1720419720|935.966470673|936.0277303392|935.966470673|936.0277303392
2024-07-08 06:23:00|DCF|1720419780|936.0626575046|936.1233649923|936.0626575046|936.1233649923
2024-07-08 06:24:00|DCF|1720419840|936.1286192179|936.1651036466|936.1286192179|936.1390575751
2024-07-08 06:25:00|DCF|1720419900|936.1405359451|936.3415767408|936.1405359451|936.3415767408
2024-07-08 06:26:00|DCF|1720419960|936.3432469781|936.3978611214|936.3408878633|936.3978611214
2024-07-08 06:27:00|DCF|1720420020|936.3980918638|936.6015700581|936.3980918638|936.6015700581
2024-07-08 06:28:00|DCF|1720420080|936.8337770431|938.6985203273|936.8337770431|938.6985203273
2024-07-08 06:29:00|DCF|1720420140|938.7060561147|938.7475740801|938.7060561147|938.7475740801
2024-07-08 06:30:00|DCF|1720420200|938.7489292372|938.8296504332|938.7489292372|938.8296504332
2024-07-08 06:31:00|DCF|1720420260|938.8316682996|938.9075114034|938.8316682996|938.9075114034
2024-07-08 06:32:00|DCF|1720420320|938.9078637957|938.9842323955|938.9078637957|938.9842323955
2024-07-08 06:33:00|DCF|1720420380|938.9889201551|939.1860964692|938.9889201551|939.1860964692
2024-07-08 06:34:00|DCF|1720420440|939.189498822|939.2413960828|939.189498822|939.2413960828
2024-07-08 06:35:00|DCF|1720420500|939.2434634056|939.3771910364|939.2434634056|939.3771910364
2024-07-08 06:36:00|DCF|1720420560|939.3782449181|939.4975857182|939.3782449181|939.4975857182
2024-07-08 06:37:00|DCF|1720420620|939.5017576432|939.5941875567|939.5017576432|939.5941875567
2024-07-08 06:38:00|DCF|1720420680|939.6052083693|939.7031550687|939.6052083693|939.7031550687
2024-07-08 06:39:00|DCF|1720420740|939.7027952307|939.7475663511|939.7027952307|939.7475663511
2024-07-08 06:40:00|DCF|1720420800|939.7490531272|939.8498450245|939.7490531272|939.8498450245
2024-07-08 06:41:00|DCF|1720420860|939.8519482207|940.1754199944|939.8519482207|940.1754199944
2024-07-08 06:42:00|DCF|1720420920|940.1763208612|940.2444016299|940.1763208612|940.2444016299
2024-07-08 06:43:00|DCF|1720420980|940.2441779409|940.333046393|940.2441779409|940.333046393
2024-07-08 06:44:00|DCF|1720421040|940.336467235|940.3566278872|940.3345526323|940.3566278872
2024-07-08 06:45:00|DCF|1720421100|940.3603096785|940.4389475004|940.3603096785|940.409330775
2024-07-08 06:46:00|DCF|1720421160|940.4209934795|940.498578953|940.4209934795|940.498578953
2024-07-08 06:47:00|DCF|1720421220|940.5306250271|940.6645857434|940.5306250271|940.6645857434
2024-07-08 06:48:00|DCF|1720421280|940.6652545739|940.8061744195|940.6652545739|940.8061744195
2024-07-08 06:49:00|DCF|1720421340|940.8090917326|940.851404641|940.8090917326|940.851404641
2024-07-08 06:50:00|DCF|1720421400|940.8537123814|940.9399665776|940.8537123814|940.9399665776
2024-07-08 06:51:00|DCF|1720421460|940.9468576165|941.0077730311|940.9468576165|941.0077730311
2024-07-08 06:52:00|DCF|1720421520|941.0095374115|941.067219715|941.0095374115|941.067219715
2024-07-08 06:53:00|DCF|1720421580|941.0843538664|941.1441888514|941.0843538664|941.1441888514
2024-07-08 06:54:00|DCF|1720421640|941.1458308931|941.1607213135|941.1171149698|941.1171149698
2024-07-08 06:55:00|DCF|1720421700|941.1205364015|941.127137091|941.1205364015|941.126709682
2024-07-08 06:56:00|DCF|1720421760|941.1222517348|941.1686859352|941.1222517348|941.1627403534
2024-07-08 06:57:00|DCF|1720421820|941.165352222|941.1703910893|941.1348633554|941.1360644781
2024-07-08 06:58:00|DCF|1720421880|941.1450527652|941.1516793483|941.1239197673|941.1516793483
2024-07-08 06:59:00|DCF|1720421940|941.1515877954|941.1545008507|941.1515877954|941.1545008507
2024-07-08 07:00:00|DCF|1720422000|941.165006684|941.1651032488|941.1386006107|941.1407841918
2024-07-08 07:01:00|DCF|1720422060|941.1403574041|941.1806693064|941.1403574041|941.1802851824
2024-07-08 07:02:00|DCF|1720422120|941.1798868702|941.1798868702|941.1573434062|941.1698559898
2024-07-08 07:03:00|DCF|1720422180|941.1726955925|941.1774874963|941.0218059988|941.0218059988
2024-07-08 07:04:00|DCF|1720422240|941.0212313374|941.0263293735|941.0063790686|941.0063790686
2024-07-08 07:05:00|DCF|1720422300|941.0070991101|941.0113494666|940.9728108116|941.0077412511
2024-07-08 07:06:00|DCF|1720422360|941.0095674493|941.010927569|940.9264211983|940.9645309033
2024-07-08 07:07:00|DCF|1720422420|940.9644355566|940.9961741876|940.9606278892|940.9961741876
2024-07-08 07:08:00|DCF|1720422480|940.996285958|941.0066440261|940.9504656251|940.9674931719
2024-07-08 07:09:00|DCF|1720422540|940.971967787|941.0149096922|940.9678956636|941.0028930439
2024-07-08 07:10:00|DCF|1720422600|941.0147045458|941.1473799773|941.0142409845|941.1473799773
2024-07-08 07:11:00|DCF|1720422660|941.1485525168|941.3360463989|941.1457917103|941.3360463989
2024-07-08 07:12:00|DCF|1720422720|941.3400861748|941.3400861748|941.231418499|941.2421106025
2024-07-08 07:13:00|DCF|1720422780|941.2436960346|941.2475610081|941.2424692622|941.2425355374
2024-07-08 07:14:00|DCF|1720422840|941.2474521277|941.2474521277|941.120823684|941.1229104858
2024-07-08 07:15:00|DCF|1720422900|941.1229575864|941.1316250871|941.122653105|941.1280181573
2024-07-08 07:16:00|DCF|1720422960|941.1132398318|941.1132398318|940.9470604419|940.9470604419
2024-07-08 07:17:00|DCF|1720423020|940.9501308364|941.27411846|940.9407907633|941.27411846
2024-07-08 07:18:00|DCF|1720423080|941.2756821964|941.2756821964|940.7670786257|940.7670786257
2024-07-08 07:19:00|DCF|1720423140|940.7644365566|940.7644365566|940.4950451898|940.4950451898
2024-07-08 07:20:00|DCF|1720423200|940.4948887431|940.4948887431|940.4179989396|940.4179989396
2024-07-08 07:21:00|DCF|1720423260|940.4219554225|940.4219554225|940.2704959091|940.2709056557
2024-07-08 07:22:00|DCF|1720423320|940.2698965124|940.2698965124|940.2398905814|940.2398905814
2024-07-08 07:23:00|DCF|1720423380|940.2156129839|940.2301381687|940.2131924303|940.2168315663
2024-07-08 07:24:00|DCF|1720423440|940.2119271489|940.2119271489|939.9122032498|939.9122032498
2024-07-08 07:25:00|DCF|1720423500|939.9124025261|939.9127782299|939.4336486637|939.4386097336
2024-07-08 07:26:00|DCF|1720423560|939.436818814|939.437973014|939.4109875954|939.4109875954
2024-07-08 07:27:00|DCF|1720423620|939.4108083415|939.4108083415|939.2870752657|939.2870752657
2024-07-08 07:28:00|DCF|1720423680|939.2256046561|939.2256046561|937.6222146354|937.6222146354
2024-07-08 07:29:00|DCF|1720423740|937.62125258|937.6821318482|937.5980316763|937.6481442045
2024-07-08 07:30:00|DCF|1720423800|937.647853429|937.647853429|937.6067855394|937.6068282033
2024-07-08 07:31:00|DCF|1720423860|937.5938468945|937.5993166974|937.5370819459|937.5668676976
2024-07-08 07:32:00|DCF|1720423920|937.5669497826|937.5920135871|937.5352542847|937.5920135871
2024-07-08 07:33:00|DCF|1720423980|937.5928654635|937.5933631035|937.4472098658|937.4472098658
2024-07-08 07:34:00|DCF|1720424040|937.4452868879|937.4452868879|937.2957742423|937.2957742423
2024-07-08 07:35:00|DCF|1720424100|937.2933776983|937.2987055849|937.2554463121|937.2554463121
2024-07-08 07:36:00|DCF|1720424160|937.2553701564|937.2553701564|937.1794471166|937.1794471166
2024-07-08 07:37:00|DCF|1720424220|937.1739016597|937.173979484|937.0960132271|937.0964873017
2024-07-08 07:38:00|DCF|1720424280|937.2320044946|937.2320044946|937.1274919833|937.1274919833
2024-07-08 07:39:00|DCF|1720424340|937.1227698961|937.1227698961|937.0762162756|937.0762162756
2024-07-08 07:40:00|DCF|1720424400|937.0729309818|937.0741770019|936.9965768535|936.9965768535
2024-07-08 07:41:00|DCF|1720424460|936.9835888574|936.9835888574|936.8775383129|936.9096542105
2024-07-08 07:42:00|DCF|1720424520|936.9077230092|936.9077230092|936.8373058993|936.8373058993
2024-07-08 07:43:00|DCF|1720424580|936.8368500696|936.8368500696|936.719846378|936.7210044128
2024-07-08 07:44:00|DCF|1720424640|936.7023478301|936.7503599784|936.6845469168|936.7503599784
2024-07-08 07:45:00|DCF|1720424700|936.7438587184|936.7446048227|936.7297244305|936.7297794452
2024-07-08 07:46:00|DCF|1720424760|936.728368784|936.7287538796|936.6754426476|936.6754426476
2024-07-08 07:47:00|DCF|1720424820|936.6754502802|936.676961817|936.5541800508|936.5565171822
2024-07-08 07:48:00|DCF|1720424880|936.5549310281|936.5868840348|936.540055753|936.5868840348
2024-07-08 07:49:00|DCF|1720424940|936.5910572555|936.5910572555|936.548203409|936.548203409
2024-07-08 07:50:00|DCF|1720425000|936.5482252969|936.5482252969|936.4393746545|936.4393746545
2024-07-08 07:51:00|DCF|1720425060|936.4316229381|936.4316229381|936.1578035918|936.1578035918
2024-07-08 07:52:00|DCF|1720425120|936.4146928602|936.7745113765|936.36998065|936.7655682775
2024-07-08 07:53:00|DCF|1720425180|936.7143940208|936.7143940208|936.6139339958|936.6187872504
2024-07-08 07:54:00|DCF|1720425240|936.6178033553|936.6234871569|936.5215262406|936.5215262406
2024-07-08 07:55:00|DCF|1720425300|936.5196951519|936.5601467322|936.5140213812|936.5585966254
2024-07-08 07:56:00|DCF|1720425360|936.56238139|936.6647958275|936.56238139|936.6619131664
2024-07-08 07:57:00|DCF|1720425420|936.6615127637|936.7409137623|936.6615127637|936.7409137623
2024-07-08 07:58:00|DCF|1720425480|936.725892627|936.7358891849|936.7217909599|936.724605721
2024-07-08 07:59:00|DCF|1720425540|936.7280682914|936.756600851|936.7280682914|936.756600851
2024-07-08 08:00:00|DCF|1720425600|936.76702835|936.9266332203|936.76702835|936.9262554438
2024-07-08 08:01:00|DCF|1720425660|936.9336049282|937.075097094|936.9336049282|937.075097094
2024-07-08 08:02:00|DCF|1720425720|937.0659969856|937.0757340353|937.0527429136|937.0631328501
2024-07-08 08:03:00|DCF|1720425780|937.1045496064|937.2294828011|937.099388309|937.2294828011
2024-07-08 08:04:00|DCF|1720425840|937.2379700381|937.5486643699|937.2379700381|937.5486643699
2024-07-08 08:05:00|DCF|1720425900|937.5739282571|937.8860198794|937.5739282571|937.8860198794
2024-07-08 08:06:00|DCF|1720425960|937.8940748903|938.4097975767|937.8940748903|938.4097975767
2024-07-08 08:07:00|DCF|1720426020|938.4152324212|939.0536113589|938.4152324212|939.0536113589
2024-07-08 08:08:00|DCF|1720426080|939.5646026185|940.6671711169|939.5646026185|940.6671711169
2024-07-08 08:09:00|DCF|1720426140|940.7913468578|941.7932068486|940.7913468578|941.7932068486
2024-07-08 08:10:00|DCF|1720426200|941.8006023743|942.0206672537|941.8006023743|942.0206672537
2024-07-08 08:11:00|DCF|1720426260|942.0895749702|942.3191363249|942.0895749702|942.3191363249
2024-07-08 08:12:00|DCF|1720426320|942.3239447182|942.4238067488|942.3239447182|942.4238067488
2024-07-08 08:13:00|DCF|1720426380|942.4281103308|942.5980443315|942.4281103308|942.5980443315
2024-07-08 08:14:00|DCF|1720426440|942.6245705732|943.1923816624|942.6245705732|943.1923816624
2024-07-08 08:15:00|DCF|1720426500|943.2189355759|943.608555371|943.2189355759|943.608555371
2024-07-08 08:16:00|DCF|1720426560|943.6315279374|944.3034587255|943.6315279374|944.3034587255
2024-07-08 08:17:00|DCF|1720426620|944.9803043069|945.3600104939|944.9803043069|945.3600104939
2024-07-08 08:18:00|DCF|1720426680|945.4359100266|946.3683370402|945.4359100266|946.3683370402
2024-07-08 08:19:00|DCF|1720426740|946.7092946249|947.5783158633|946.7092946249|947.5783158633
2024-07-08 08:20:00|DCF|1720426800|947.6110673674|948.1820061265|947.6110673674|948.1820061265
2024-07-08 08:21:00|DCF|1720426860|948.1994504151|948.6153714621|948.1994504151|948.6153714621
2024-07-08 08:22:00|DCF|1720426920|948.6422477372|949.0249477924|948.6422477372|949.0249477924
2024-07-08 08:23:00|DCF|1720426980|949.0501227989|949.5982321283|949.0501227989|949.5982321283
2024-07-08 08:24:00|DCF|1720427040|949.6183498085|950.2295583674|949.6183498085|950.2295583674
2024-07-08 08:25:00|DCF|1720427100|950.2300445266|950.8973787035|950.2300445266|950.8973787035
2024-07-08 08:26:00|DCF|1720427160|950.975959471|951.7175566812|950.975959471|951.7175566812
2024-07-08 08:27:00|DCF|1720427220|951.7476165586|952.5286956644|951.7476165586|952.5286956644
2024-07-08 08:28:00|DCF|1720427280|952.5502031383|953.3658900691|952.5502031383|953.3658900691
2024-07-08 08:29:00|DCF|1720427340|953.3664142971|953.788086708|953.3664142971|953.788086708
2024-07-08 08:30:00|DCF|1720427400|953.7887057889|954.0175384959|953.7887057889|954.0175384959
2024-07-08 08:31:00|DCF|1720427460|954.0798886414|954.5499684766|954.0798886414|954.5499684766
2024-07-08 08:32:00|DCF|1720427520|954.5565334479|955.3006975296|954.5565334479|955.3006975296
2024-07-08 08:33:00|DCF|1720427580|955.3051203349|955.6030729838|955.3051203349|955.6030729838
2024-07-08 08:34:00|DCF|1720427640|955.6223233833|956.3850119777|955.6223233833|956.3850119777
2024-07-08 08:35:00|DCF|1720427700|956.4042364654|956.6877685758|956.4042364654|956.6877685758
2024-07-08 08:36:00|DCF|1720427760|956.7130737017|957.0088905665|956.7130737017|957.0088905665
2024-07-08 08:37:00|DCF|1720427820|957.0332820183|957.4812866084|957.0332820183|957.4812866084
2024-07-08 08:38:00|DCF|1720427880|957.495303385|957.963663863|957.495303385|957.963663863
2024-07-08 08:39:00|DCF|1720427940|957.9649826743|958.1569142549|957.9649826743|958.1569142549
2024-07-08 08:40:00|DCF|1720428000|958.1865490367|958.458734208|958.1865490367|958.458734208
2024-07-08 08:41:00|DCF|1720428060|958.5018550254|959.1373616456|958.5018550254|959.1373616456
2024-07-08 08:42:00|DCF|1720428120|959.1802020318|959.5028606966|959.1802020318|959.5028606966
2024-07-08 08:43:00|DCF|1720428180|959.5123823673|959.9014404232|959.5123823673|959.9014404232
2024-07-08 08:44:00|DCF|1720428240|959.9146430859|961.6443530738|959.9146430859|961.6443530738
2024-07-08 08:45:00|DCF|1720428300|961.7377517948|962.0983985249|961.7377517948|962.0983985249
2024-07-08 08:46:00|DCF|1720428360|962.1004473607|962.3713942592|962.1004473607|962.3713942592
2024-07-08 08:47:00|DCF|1720428420|962.3853929812|963.4569752778|962.3853929812|963.4569752778
2024-07-08 08:48:00|DCF|1720428480|963.6105289343|964.0664638377|963.6105289343|964.0664638377
2024-07-08 08:49:00|DCF|1720428540|964.0727977789|964.4957912252|964.0727977789|964.4957912252
2024-07-08 08:50:00|DCF|1720428600|964.5145808361|965.7457119445|964.5145808361|965.7457119445
2024-07-08 08:51:00|DCF|1720428660|965.7525726622|966.6346161975|965.7525726622|966.6346161975
2024-07-08 08:52:00|DCF|1720428720|966.8549761782|967.8172549637|966.8549761782|967.8172549637
2024-07-08 08:53:00|DCF|1720428780|967.8544059899|968.1132399675|967.8544059899|968.1132399675
2024-07-08 08:54:00|DCF|1720428840|968.1241517987|968.4148599941|968.1241517987|968.4148599941
2024-07-08 08:55:00|DCF|1720428900|968.4636977977|969.1586922338|968.4636977977|969.1586922338
2024-07-08 08:56:00|DCF|1720428960|969.1765941112|969.6673049218|969.1765941112|969.6673049218
2024-07-08 08:57:00|DCF|1720429020|969.747556521|970.3924708586|969.747556521|970.3924708586
2024-07-08 08:58:00|DCF|1720429080|970.3940236136|971.2300166808|970.3940236136|971.2300166808
2024-07-08 08:59:00|DCF|1720429140|971.2324392202|972.0841220964|971.2324392202|972.0841220964
2024-07-08 09:00:00|DCF|1720429200|972.1861075158|972.9071167127|972.1861075158|972.9071167127
2024-07-08 09:01:00|DCF|1720429260|972.9389058423|974.2616886232|972.9389058423|974.2616886232
2024-07-08 09:02:00|DCF|1720429320|974.2843282243|975.3084852586|974.2843282243|975.3084852586
2024-07-08 09:03:00|DCF|1720429380|975.4475223394|977.3895427679|975.4475223394|977.3895427679
2024-07-08 09:04:00|DCF|1720429440|977.5400251788|978.6833661284|977.5400251788|978.6833661284
2024-07-08 09:05:00|DCF|1720429500|978.734052518|979.2417612572|978.734052518|979.2417612572
2024-07-08 09:06:00|DCF|1720429560|979.2478679141|980.0642622985|979.2478679141|980.0642622985
2024-07-08 09:07:00|DCF|1720429620|980.1199106383|980.8604772636|980.1199106383|980.8604772636
2024-07-08 09:08:00|DCF|1720429680|981.0014960237|981.7500467716|981.0014960237|981.7500467716
2024-07-08 09:09:00|DCF|1720429740|981.8018438569|982.8513946437|981.8018438569|982.8513946437
2024-07-08 09:10:00|DCF|1720429800|982.8901748399|983.1416333681|982.8901748399|983.1416333681
2024-07-08 09:11:00|DCF|1720429860|983.171309671|983.4681768261|983.171309671|983.4681768261
2024-07-08 09:12:00|DCF|1720429920|983.4787525985|983.7032208285|983.4787525985|983.7032208285
2024-07-08 09:13:00|DCF|1720429980|983.783859649|984.0407176786|983.783859649|984.0407176786
2024-07-08 09:14:00|DCF|1720430040|984.1009467744|984.324368212|984.1009467744|984.324368212
2024-07-08 09:15:00|DCF|1720430100|984.3629084629|984.6313864809|984.3629084629|984.6313864809
2024-07-08 09:16:00|DCF|1720430160|984.6680575973|985.1038531456|984.6680575973|985.1026543411
2024-07-08 09:17:00|DCF|1720430220|985.3574578879|985.5458181359|985.3574578879|985.5458181359
2024-07-08 09:18:00|DCF|1720430280|985.5876519136|985.9509959126|985.5876519136|985.9509959126
2024-07-08 09:19:00|DCF|1720430340|986.1705068289|986.56902163|986.1705068289|986.56902163
2024-07-08 09:20:00|DCF|1720430400|986.5866298038|986.9114292133|986.5866298038|986.9114292133
2024-07-08 09:21:00|DCF|1720430460|986.9189150204|987.1210489916|986.9189150204|987.1210489916
2024-07-08 09:22:00|DCF|1720430520|987.169288229|987.3962971948|987.169288229|987.3962971948
2024-07-08 09:23:00|DCF|1720430580|987.404290618|987.7493136025|987.404290618|987.7493136025
2024-07-08 09:24:00|DCF|1720430640|987.7517390208|988.2300153727|987.7517390208|988.2300153727
2024-07-08 09:25:00|DCF|1720430700|988.2388227421|988.4879318525|988.2388227421|988.4879318525
2024-07-08 09:26:00|DCF|1720430760|988.5073785982|988.7966949202|988.5073785982|988.7966949202
2024-07-08 09:27:00|DCF|1720430820|988.8106514885|989.0401426047|988.8106514885|989.0401426047
2024-07-08 09:28:00|DCF|1720430880|989.0410896556|989.4785656913|989.0410896556|989.4785656913
2024-07-08 09:29:00|DCF|1720430940|989.4803573337|989.6623049234|989.4803573337|989.6623049234
2024-07-08 09:30:00|DCF|1720431000|989.6641325532|989.8004971515|989.6641325532|989.8004971515
2024-07-08 09:31:00|DCF|1720431060|989.7850748693|989.9951350116|989.7850748693|989.9951350116
2024-07-08 09:32:00|DCF|1720431120|989.9967787125|990.3150195154|989.9967787125|990.3150195154
2024-07-08 09:33:00|DCF|1720431180|990.3284440077|990.4698996089|990.3284440077|990.4698996089
2024-07-08 09:34:00|DCF|1720431240|990.4721935133|990.8000416128|990.4721935133|990.8000416128
2024-07-08 09:35:00|DCF|1720431300|990.8008701653|990.943314071|990.8008701653|990.943314071
2024-07-08 09:36:00|DCF|1720431360|990.9783282678|991.0888074097|990.9783282678|991.0888074097
2024-07-08 09:37:00|DCF|1720431420|991.0935683222|991.2046876256|991.0935683222|991.2046876256
2024-07-08 09:38:00|DCF|1720431480|991.2168826443|991.3499851825|991.2168826443|991.3315671487
2024-07-08 09:39:00|DCF|1720431540|991.3340565756|991.4105154722|991.3340565756|991.4075910741
2024-07-08 09:40:00|DCF|1720431600|991.4176161837|991.549094836|991.4176161837|991.5433606523
2024-07-08 09:41:00|DCF|1720431660|991.543427403|991.7762586|991.543427403|991.7762586
2024-07-08 09:42:00|DCF|1720431720|991.8178214181|991.9213259341|991.8178214181|991.9213259341
2024-07-08 09:43:00|DCF|1720431780|991.9316715415|991.9884476909|991.9316715415|991.9882009339
2024-07-08 09:44:00|DCF|1720431840|991.9925134837|992.5389673557|991.9925134837|992.5371396944
2024-07-08 09:45:00|DCF|1720431900|992.5754867111|992.7795308358|992.5721196509|992.7795308358
2024-07-08 09:46:00|DCF|1720431960|992.7840655001|992.8579328585|992.7805347595|992.8568429686
2024-07-08 09:47:00|DCF|1720432020|992.9359260471|993.3048384942|992.9359260471|993.2602452932
2024-07-08 09:48:00|DCF|1720432080|993.3251203941|993.4442312518|993.3251203941|993.4442312518
2024-07-08 09:49:00|DCF|1720432140|993.4450768972|993.6527496217|993.4450768972|993.6527496217
2024-07-08 09:50:00|DCF|1720432200|993.6557217448|993.947640365|993.6557217448|993.947640365
2024-07-08 09:51:00|DCF|1720432260|993.9468619671|994.0488395723|993.9468619671|994.0453419778
2024-07-08 09:52:00|DCF|1720432320|994.0464166602|994.0860608239|994.0464166602|994.0718984616
2024-07-08 09:53:00|DCF|1720432380|994.0784418849|994.1125326614|994.0709394834|994.1125326614
2024-07-08 09:54:00|DCF|1720432440|994.1162814502|994.1484716425|994.1162814502|994.1445016301
2024-07-08 09:55:00|DCF|1720432500|994.140655796|994.2409368992|994.140655796|994.2402385356
2024-07-08 09:56:00|DCF|1720432560|994.2228621802|994.2429414716|994.2203105799|994.2394221328
2024-07-08 09:57:00|DCF|1720432620|994.2398121254|994.2517017632|994.2317332009|994.2400880349
2024-07-08 09:58:00|DCF|1720432680|994.2438561997|994.2610742363|994.2260382944|994.2289540816
2024-07-08 09:59:00|DCF|1720432740|994.226212891|994.2289255446|994.2056720724|994.2056720724
2024-07-08 10:00:00|DCF|1720432800|994.1882128349|994.2095381545|994.1726300315|994.1726300315
2024-07-08 10:01:00|DCF|1720432860|994.1735523445|994.1735523445|994.0820420047|994.0820420047
2024-07-08 10:02:00|DCF|1720432920|994.064027094|994.0711050314|993.9108364528|993.9108364528
2024-07-08 10:03:00|DCF|1720432980|993.9087990596|993.9087990596|992.8182990853|992.8182990853
2024-07-08 10:04:00|DCF|1720433040|992.5912842921|992.5912842921|992.1027603101|992.1027603101
2024-07-08 10:05:00|DCF|1720433100|992.0963293751|992.0963293751|991.9029113268|991.9029113268
2024-07-08 10:06:00|DCF|1720433160|991.8991244407|991.8991244407|991.5342043022|991.5342043022
2024-07-08 10:07:00|DCF|1720433220|991.4783549898|991.4783549898|990.9774641688|990.9774641688
2024-07-08 10:08:00|DCF|1720433280|990.975829292|990.9885614632|990.8832245075|990.8832245075
2024-07-08 10:09:00|DCF|1720433340|990.8422216458|990.911720367|990.8395800595|990.8459955745
2024-07-08 10:10:00|DCF|1720433400|990.8385413798|990.8385413798|990.7956359704|990.7956359704
2024-07-08 10:11:00|DCF|1720433460|990.7947542355|990.7947542355|990.5925523418|990.5925523418
2024-07-08 10:12:00|DCF|1720433520|990.6138418675|990.7465800201|990.6138418675|990.7159458443
2024-07-08 10:13:00|DCF|1720433580|990.7614463208|990.7641462374|990.6745321412|990.7048723574
2024-07-08 10:14:00|DCF|1720433640|990.7283599797|990.7672201915|990.7283599797|990.7602985239
2024-07-08 10:15:00|DCF|1720433700|990.748115219|990.7572043808|990.7414544642|990.7414544642
2024-07-08 10:16:00|DCF|1720433760|990.7710313632|990.7929241142|990.7558660661|990.7558660661
2024-07-08 10:17:00|DCF|1720433820|990.7605797807|990.8684456294|990.7605797807|990.8684456294
2024-07-08 10:18:00|DCF|1720433880|990.8886208167|991.4123721303|990.8886208167|991.4114271525
2024-07-08 10:19:00|DCF|1720433940|991.4176325835|991.4729890971|991.4176325835|991.4729890971
2024-07-08 10:20:00|DCF|1720434000|991.5161727795|991.6315394668|991.5161727795|991.6315394668
2024-07-08 10:21:00|DCF|1720434060|991.6316994066|991.7088033348|991.6316994066|991.7088033348
2024-07-08 10:22:00|DCF|1720434120|991.7268207996|991.7447528435|991.7259238419|991.7447528435
2024-07-08 10:23:00|DCF|1720434180|991.7501427671|991.8673314177|991.7501427671|991.8580848342
2024-07-08 10:24:00|DCF|1720434240|991.8659332791|991.895307576|991.8019476746|991.8019476746
2024-07-08 10:25:00|DCF|1720434300|991.7649183453|991.7649183453|991.7050616944|991.7050616944
2024-07-08 10:26:00|DCF|1720434360|991.6918744639|991.6918744639|991.653402413|991.6559911789
2024-07-08 10:27:00|DCF|1720434420|991.6483689665|991.6495720865|991.6266141341|991.6271300573
2024-07-08 10:28:00|DCF|1720434480|991.5815288208|991.5815288208|991.5232033206|991.5232033206
2024-07-08 10:29:00|DCF|1720434540|991.5175143476|991.5515034146|991.5173806546|991.5178898567
2024-07-08 10:30:00|DCF|1720434600|991.5090431228|991.5090431228|991.4745538619|991.5060020579
2024-07-08 10:31:00|DCF|1720434660|991.1681267391|991.1681267391|990.8069843331|990.8069843331
2024-07-08 10:32:00|DCF|1720434720|990.7991508424|990.7991508424|990.5410063294|990.553400682
2024-07-08 10:33:00|DCF|1720434780|990.5521032353|990.5521032353|990.1972823511|990.1972823511
2024-07-08 10:34:00|DCF|1720434840|990.1962230739|990.1962230739|989.9715317122|989.9715317122
2024-07-08 10:35:00|DCF|1720434900|989.9710288659|989.9710288659|989.772329316|989.772329316
2024-07-08 10:36:00|DCF|1720434960|989.7587744253|989.7587744253|989.6316743167|989.6316743167
2024-07-08 10:37:00|DCF|1720435020|989.6307977608|989.6307977608|989.4964417176|989.4964417176
2024-07-08 10:38:00|DCF|1720435080|989.4827440196|989.4915549793|989.3399359889|989.3399359889
2024-07-08 10:39:00|DCF|1720435140|989.3393570003|989.3393570003|989.2955278241|989.2956030314
2024-07-08 10:40:00|DCF|1720435200|989.2941509065|989.2941509065|989.273300515|989.273300515
2024-07-08 10:41:00|DCF|1720435260|989.2731613693|989.3217995426|989.2569669566|989.2637379047
2024-07-08 10:42:00|DCF|1720435320|989.245901927|989.2767772541|989.245901927|989.275692396
2024-07-08 10:43:00|DCF|1720435380|989.27567689|989.2963513774|989.27567689|989.2963513774
2024-07-08 10:44:00|DCF|1720435440|989.2962817899|989.4672501906|989.2904133747|989.4672501906
2024-07-08 10:45:00|DCF|1720435500|989.461186216|989.5018653733|989.461186216|989.4883458265
2024-07-08 10:46:00|DCF|1720435560|989.5129001782|989.5991327317|989.5125530789|989.5991327317
2024-07-08 10:47:00|DCF|1720435620|989.5991302001|989.7025186924|989.5991302001|989.7025186924
2024-07-08 10:48:00|DCF|1720435680|989.715595789|989.7471724071|989.715595789|989.7366328949
2024-07-08 10:49:00|DCF|1720435740|989.7367984788|989.7367984788|989.6949396158|989.7001140911
2024-07-08 10:50:00|DCF|1720435800|989.7002920832|989.7002920832|989.6338397813|989.6400107789
2024-07-08 10:51:00|DCF|1720435860|989.6415432157|989.6740917949|989.6178975373|989.6581852379
2024-07-08 10:52:00|DCF|1720435920|989.6586525374|989.6938318592|989.6584427201|989.6938318592
2024-07-08 10:53:00|DCF|1720435980|989.6929665328|989.7353086283|989.6921156477|989.7329997944
2024-07-08 10:54:00|DCF|1720436040|989.733225678|989.7646419972|989.7297608209|989.7646419972
2024-07-08 10:55:00|DCF|1720436100|989.7706462043|989.7706462043|989.5375282346|989.5375282346
2024-07-08 10:56:00|DCF|1720436160|989.5078133472|989.5078133472|989.0477487264|989.0477487264
2024-07-08 10:57:00|DCF|1720436220|989.0449039232|989.0449039232|988.4903890885|988.4903890885
2024-07-08 10:58:00|DCF|1720436280|988.4899841728|988.4899841728|987.5946836004|987.5946836004
2024-07-08 10:59:00|DCF|1720436340|987.5162208326|987.5162208326|986.6078798995|986.6078798995
2024-07-08 11:00:00|DCF|1720436400|986.5681810089|986.5681810089|985.9612843288|985.9612843288
2024-07-08 11:01:00|DCF|1720436460|985.9519236168|985.9519236168|985.805520627|985.805520627
2024-07-08 11:02:00|DCF|1720436520|985.7511692706|985.7511692706|985.352888064|985.352888064
2024-07-08 11:03:00|DCF|1720436580|985.3493711719|985.3556879232|985.2063334107|985.2063334107
2024-07-08 11:04:00|DCF|1720436640|985.1998511615|985.1998511615|984.8972033202|984.8972033202
2024-07-08 11:05:00|DCF|1720436700|984.9080025973|984.9080025973|984.8181003042|984.8181459556
2024-07-08 11:06:00|DCF|1720436760|984.8179111821|984.8179111821|984.7350924256|984.7350924256
2024-07-08 11:07:00|DCF|1720436820|984.7349360418|984.7349360418|984.6541760231|984.6619377629
2024-07-08 11:08:00|DCF|1720436880|984.6589820746|984.6589820746|984.4661231478|984.4661231478
2024-07-08 11:09:00|DCF|1720436940|984.4305305399|984.4305305399|984.3781662768|984.3835328796
2024-07-08 11:10:00|DCF|1720437000|984.3816555673|984.3816555673|984.3096653949|984.3096653949
2024-07-08 11:11:00|DCF|1720437060|984.3075953729|984.3075953729|984.2731701862|984.2731701862
2024-07-08 11:12:00|DCF|1720437120|984.1562989551|984.1562989551|984.0434340411|984.043823384
2024-07-08 11:13:00|DCF|1720437180|984.0411150606|984.0418988001|983.8854941447|983.8854941447
2024-07-08 11:14:00|DCF|1720437240|983.8535479108|983.9965572155|983.8423721064|983.9965572155
2024-07-08 11:15:00|DCF|1720437300|984.0056293452|984.0056293452|983.9793356396|983.9832183893
2024-07-08 11:16:00|DCF|1720437360|983.9431126198|983.9763658421|983.9157350205|983.9758389244
2024-07-08 11:17:00|DCF|1720437420|983.9689698475|983.9689698475|983.8987386117|983.9192769573
2024-07-08 11:18:00|DCF|1720437480|983.9190118713|983.9190118713|983.5098250197|983.5098250197
2024-07-08 11:19:00|DCF|1720437540|983.5045557034|983.5333006396|983.45540612|983.4946862197
2024-07-08 11:20:00|DCF|1720437600|983.497814771|983.497814771|983.4632250162|983.4821869776
2024-07-08 11:21:00|DCF|1720437660|983.4805549851|983.4805549851|983.4564498211|983.4564498211
2024-07-08 11:22:00|DCF|1720437720|983.4300078894|983.4300078894|983.3689199833|983.3689199833
2024-07-08 11:23:00|DCF|1720437780|983.3684350026|983.3684350026|983.3335985512|983.3384710879
2024-07-08 11:24:00|DCF|1720437840|983.2895397247|983.2895397247|983.2561320578|983.2561320578
2024-07-08 11:25:00|DCF|1720437900|983.2558882414|983.2558882414|983.1814462538|983.1814462538
2024-07-08 11:26:00|DCF|1720437960|983.1806526579|983.1806526579|983.1483956731|983.1483956731
2024-07-08 11:27:00|DCF|1720438020|983.1220125956|983.1223923826|982.9024671534|982.9058292596
2024-07-08 11:28:00|DCF|1720438080|982.9157478669|982.9157478669|982.8948382153|982.8948382153
2024-07-08 11:29:00|DCF|1720438140|982.8855658688|982.9047891374|982.8855658688|982.9038587566
2024-07-08 11:30:00|DCF|1720438200|982.9077335315|983.0216806658|982.9077335315|982.9948729665
2024-07-08 11:31:00|DCF|1720438260|982.988564785|983.0281986022|982.988564785|982.9934734417
2024-07-08 11:32:00|DCF|1720438320|982.9927331011|983.0198720576|982.9903319911|983.0163260182
2024-07-08 11:33:00|DCF|1720438380|983.0338394587|983.0466932518|983.0127403334|983.0127403334
2024-07-08 11:34:00|DCF|1720438440|983.0164354424|983.0587331005|983.0063979243|983.055704817
2024-07-08 11:35:00|DCF|1720438500|983.0550100087|983.1002009085|983.0550100087|983.0732224125
2024-07-08 11:36:00|DCF|1720438560|983.0540005906|983.0565424896|982.9545513797|982.9545513797
2024-07-08 11:37:00|DCF|1720438620|982.9320678909|982.9492125555|982.8814911471|982.8814911471
2024-07-08 11:38:00|DCF|1720438680|982.8712724236|982.8882536701|982.8712724236|982.8882536701
2024-07-08 11:39:00|DCF|1720438740|982.8871987621|982.9600953261|982.8851336139|982.9600953261
2024-07-08 11:40:00|DCF|1720438800|982.9558059195|982.961809913|982.9520062624|982.961809913
2024-07-08 11:41:00|DCF|1720438860|982.9612904011|982.9708487058|982.9054784837|982.9239680246
2024-07-08 11:42:00|DCF|1720438920|982.9305463938|983.4109604289|982.8513960118|983.4109604289
2024-07-08 11:43:00|DCF|1720438980|983.4108677272|983.515662731|983.4108677272|983.515662731
2024-07-08 11:44:00|DCF|1720439040|983.5251727481|983.5343993991|983.5251727481|983.5343993991
2024-07-08 11:45:00|DCF|1720439100|983.5127305163|983.5329347598|983.5124560361|983.5329347598
2024-07-08 11:46:00|DCF|1720439160|983.5281793538|983.5725518703|983.5272266834|983.5546759966
2024-07-08 11:47:00|DCF|1720439220|983.5553648097|983.5579581861|983.5299951073|983.5299951073
2024-07-08 11:48:00|DCF|1720439280|983.4925291025|983.5510642248|983.4865101645|983.5510642248
2024-07-08 11:49:00|DCF|1720439340|983.5501506898|983.62529936|983.5501506898|983.62529936
2024-07-08 11:50:00|DCF|1720439400|983.6248747451|983.6549356476|983.6240683405|983.6547330406
2024-07-08 11:51:00|DCF|1720439460|983.6575062334|983.6851338112|983.6398129456|983.6432561526
2024-07-08 11:52:00|DCF|1720439520|983.6608260744|983.7623665424|983.6608260744|983.7623665424
2024-07-08 11:53:00|DCF|1720439580|983.7616824557|983.7861404848|983.7616824557|983.7834375725
2024-07-08 11:54:00|DCF|1720439640|983.7831263937|983.7988098662|983.7793452827|983.7986494627
2024-07-08 11:55:00|DCF|1720439700|983.7986302137|983.8038604527|983.7659120345|983.8038604527
2024-07-08 11:56:00|DCF|1720439760|983.8071675505|983.8952774695|983.8071675505|983.8952774695
2024-07-08 11:57:00|DCF|1720439820|983.9053908871|984.4143664967|983.9053908871|984.4143664967
2024-07-08 11:58:00|DCF|1720439880|984.4179363798|984.7838027182|984.4179363798|984.7838027182
2024-07-08 11:59:00|DCF|1720439940|985.059353764|985.8227774354|985.059353764|985.8227774354
2024-07-08 12:00:00|DCF|1720440000|985.8583858341|986.6112400806|985.8583858341|986.6112400806
2024-07-08 12:01:00|DCF|1720440060|986.614084899|986.7779661599|986.614084899|986.7779661599
2024-07-08 12:02:00|DCF|1720440120|986.7906276753|987.2807951151|986.7906276753|987.2807951151
2024-07-08 12:03:00|DCF|1720440180|987.288640772|987.5310958752|987.288640772|987.5310958752
2024-07-08 12:04:00|DCF|1720440240|987.5765724649|988.5207748519|987.5765724649|988.5109690671
2024-07-08 12:05:00|DCF|1720440300|988.5053479212|988.8144513382|988.5053479212|988.8144513382
2024-07-08 12:06:00|DCF|1720440360|988.820423274|988.9546159787|988.820423274|988.9546159787
2024-07-08 12:07:00|DCF|1720440420|988.955386932|988.987138108|988.9160327279|988.9242354488
2024-07-08 12:08:00|DCF|1720440480|988.9246911478|988.9754494086|988.9221237112|988.9754494086
2024-07-08 12:09:00|DCF|1720440540|989.0110737766|989.0596152555|988.9840928556|988.9840928556
2024-07-08 12:10:00|DCF|1720440600|988.9553140574|989.02490824|988.7612318106|988.7612318106
2024-07-08 12:11:00|DCF|1720440660|988.7404650891|988.7404650891|988.57656654|988.57656654
2024-07-08 12:12:00|DCF|1720440720|988.5766731878|988.5847662488|988.5220550353|988.5220550353
2024-07-08 12:13:00|DCF|1720440780|988.4956131105|988.5155248285|988.4359466645|988.4615947069
2024-07-08 12:14:00|DCF|1720440840|988.4613953037|988.4613953037|988.4180652884|988.4606307679
2024-07-08 12:15:00|DCF|1720440900|988.4804252517|988.4804252517|988.4186028953|988.4186028953
2024-07-08 12:16:00|DCF|1720440960|988.4139939134|988.4139939134|988.3772592718|988.3851633513
2024-07-08 12:17:00|DCF|1720441020|988.3834706638|988.3850990406|987.939205086|987.9394362017
2024-07-08 12:18:00|DCF|1720441080|987.9391427057|987.9391427057|987.8828890919|987.8828890919
2024-07-08 12:19:00|DCF|1720441140|987.8812792527|987.8829632906|987.8019205461|987.808815774
2024-07-08 12:20:00|DCF|1720441200|987.8093299225|987.8564445721|987.8093299225|987.8562035242
2024-07-08 12:21:00|DCF|1720441260|987.8601164215|987.9222447658|987.8580395928|987.9156983791
2024-07-08 12:22:00|DCF|1720441320|987.9171421683|987.9269506227|987.9142398222|987.9269506227
2024-07-08 12:23:00|DCF|1720441380|987.9294699861|988.019783785|987.9258478924|988.019783785
2024-07-08 12:24:00|DCF|1720441440|988.0204558392|988.0577035295|988.0204558392|988.0577035295
2024-07-08 12:25:00|DCF|1720441500|988.0582464296|988.0650689344|988.052107453|988.0551675313
2024-07-08 12:26:00|DCF|1720441560|988.0550915252|988.1578756381|988.0550915252|988.1578756381
2024-07-08 12:27:00|DCF|1720441620|988.1581068466|988.2133968818|988.1581068466|988.1998765783
2024-07-08 12:28:00|DCF|1720441680|988.1945103346|988.2411693523|988.1945103346|988.2411693523
2024-07-08 12:29:00|DCF|1720441740|988.2442442851|988.2514346597|988.2381372914|988.2483536748
2024-07-08 12:30:00|DCF|1720441800|988.2473704582|988.2473704582|988.1387175542|988.1521396191
2024-07-08 12:31:00|DCF|1720441860|988.1527370978|988.1527370978|988.0072044365|988.0075142225
2024-07-08 12:32:00|DCF|1720441920|988.007027712|988.007027712|987.997202934|987.9986089827
2024-07-08 12:33:00|DCF|1720441980|988.0019775518|988.0285877182|988.0019775518|988.024861325
2024-07-08 12:34:00|DCF|1720442040|988.0272808786|988.0306777565|988.003596843|988.0116494929
2024-07-08 12:35:00|DCF|1720442100|988.0116013961|988.0555794531|988.0116013961|988.0555794531
2024-07-08 12:36:00|DCF|1720442160|988.0558498329|988.3493708173|988.0444034446|988.3493708173
2024-07-08 12:37:00|DCF|1720442220|988.3606244331|988.4069822186|988.3606244331|988.4061440567
2024-07-08 12:38:00|DCF|1720442280|988.4078032999|988.5903405619|988.4078032999|988.5868394027
2024-07-08 12:39:00|DCF|1720442340|988.5873279212|988.6960741662|988.5844100805|988.6960741662
2024-07-08 12:40:00|DCF|1720442400|988.6952980731|988.7519526185|988.6952980731|988.7288371714
2024-07-08 12:41:00|DCF|1720442460|988.728823099|988.7547632938|988.7273082255|988.7421559416
2024-07-08 12:42:00|DCF|1720442520|988.7324216144|988.7357555178|988.1205114061|988.1360551065
2024-07-08 12:43:00|DCF|1720442580|988.136268136|988.136268136|987.9942259438|987.9942259438
2024-07-08 12:44:00|DCF|1720442640|987.9934377429|988.2903078796|987.9934377429|988.2903078796
2024-07-08 12:45:00|DCF|1720442700|988.3346483285|988.358348915|988.3324433273|988.3514539254
2024-07-08 12:46:00|DCF|1720442760|988.3391228512|988.3535799184|988.2822429802|988.3244273056
2024-07-08 12:47:00|DCF|1720442820|988.3260362338|988.6239910416|988.3260362338|988.6239910416
2024-07-08 12:48:00|DCF|1720442880|988.6236755679|988.6236755679|988.5893496429|988.5893496429
2024-07-08 12:49:00|DCF|1720442940|988.5886775323|988.5967492523|988.5808420688|988.581387803
2024-07-08 12:50:00|DCF|1720443000|988.5822425848|988.6533613495|988.5822425848|988.6477869664
2024-07-08 12:51:00|DCF|1720443060|988.6449785569|988.6449785569|988.6271902107|988.6422972008
2024-07-08 12:52:00|DCF|1720443120|988.6449033549|989.0354861413|988.6237186626|989.0354861413
2024-07-08 12:53:00|DCF|1720443180|989.0543527184|989.3144137301|989.0543527184|989.3144137301
2024-07-08 12:54:00|DCF|1720443240|989.3128940878|989.3128940878|989.1441383776|989.1441383776
2024-07-08 12:55:00|DCF|1720443300|989.1542841355|989.1542841355|989.132742207|989.132742207
2024-07-08 12:56:00|DCF|1720443360|989.1336871593|989.1336871593|988.9699202307|988.9702332816
2024-07-08 12:57:00|DCF|1720443420|988.9595856606|988.959774326|988.9262837434|988.9283928874
2024-07-08 12:58:00|DCF|1720443480|988.9272187038|988.9272187038|988.8710801364|988.8711085231
2024-07-08 12:59:00|DCF|1720443540|988.8710513577|988.8710513577|988.8570617944|988.8595296489
2024-07-08 13:00:00|DCF|1720443600|988.8592831229|988.8593528881|988.8565107307|988.8575146323
2024-07-08 13:01:00|DCF|1720443660|988.8570294342|988.8574339144|988.8482128733|988.8482128733
2024-07-08 13:02:00|DCF|1720443720|988.8369384605|988.8369384605|988.7993401721|988.7993401721
2024-07-08 13:03:00|DCF|1720443780|988.7973163051|988.8227944882|988.7522752938|988.7522752938
2024-07-08 13:04:00|DCF|1720443840|988.7511139454|988.7551110007|988.6711820247|988.6711820247
2024-07-08 13:05:00|DCF|1720443900|988.6706115817|988.671038979|988.6405260013|988.6405260013
2024-07-08 13:06:00|DCF|1720443960|988.6379990554|988.6379990554|988.6025630817|988.6025630817
2024-07-08 13:07:00|DCF|1720444020|988.6019914103|988.8178047826|988.5880185699|988.8178047826
2024-07-08 13:08:00|DCF|1720444080|988.8200270838|988.9116826254|988.8159975038|988.9111192174
2024-07-08 13:09:00|DCF|1720444140|988.9335557606|988.9893378535|988.9335557606|988.9893378535
2024-07-08 13:10:00|DCF|1720444200|988.9943291287|989.0722092032|988.9943291287|989.0722092032
2024-07-08 13:11:00|DCF|1720444260|989.0744954692|989.1482371349|989.0734502364|989.1482371349
2024-07-08 13:12:00|DCF|1720444320|989.1592545161|989.238063938|989.1592545161|989.238063938
2024-07-08 13:13:00|DCF|1720444380|989.2572722704|989.3141922542|989.2572722704|989.3126802478
2024-07-08 13:14:00|DCF|1720444440|989.3134282426|989.3729545397|989.3132854852|989.3729545397
2024-07-08 13:15:00|DCF|1720444500|989.372788526|989.3979636825|989.372788526|989.3927186171
2024-07-08 13:16:00|DCF|1720444560|989.3954130831|989.4574225453|989.3954130831|989.4574225453
2024-07-08 13:17:00|DCF|1720444620|989.4590250028|989.5775509484|989.4590250028|989.5772120192
2024-07-08 13:18:00|DCF|1720444680|989.5781155015|989.6423728889|989.5781155015|989.6423728889
2024-07-08 13:19:00|DCF|1720444740|989.6434904041|989.6588941592|989.6434904041|989.6588941592
2024-07-08 13:20:00|DCF|1720444800|989.6654322517|989.6864616042|989.6654322517|989.6864616042
2024-07-08 13:21:00|DCF|1720444860|989.6908161691|989.6932175756|989.6621264756|989.6637819967
2024-07-08 13:22:00|DCF|1720444920|989.6528709603|989.6531688053|989.6415460394|989.6475136994
2024-07-08 13:23:00|DCF|1720444980|989.6483619439|989.6491766802|989.63815331|989.6409817156
2024-07-08 13:24:00|DCF|1720445040|989.6389887711|989.6505687142|989.6389887711|989.6457105926
2024-07-08 13:25:00|DCF|1720445100|989.6483430353|989.6521162337|989.6420911206|989.6464351735
2024-07-08 13:26:00|DCF|1720445160|989.6450562009|989.7056790029|989.6446123732|989.6868601346
2024-07-08 13:27:00|DCF|1720445220|989.6875962106|989.6929161736|989.6861864319|989.6929161736
2024-07-08 13:28:00|DCF|1720445280|989.6982524829|989.7004819895|989.6782073517|989.6782073517
2024-07-08 13:29:00|DCF|1720445340|989.6781562699|989.689320676|989.6781562699|989.6831214208
2024-07-08 13:30:00|DCF|1720445400|989.6835466575|989.684617345|989.6799765692|989.6843010019
2024-07-08 13:31:00|DCF|1720445460|989.6850968444|989.7200462688|989.6850968444|989.7102596245
2024-07-08 13:32:00|DCF|1720445520|989.7174380123|989.7205338692|989.6970276615|989.6970276615
2024-07-08 13:33:00|DCF|1720445580|989.6970835282|989.6970835282|989.6272407278|989.6272407278
2024-07-08 13:34:00|DCF|1720445640|989.6271477937|989.6328412381|989.6255236612|989.6270987049
2024-07-08 13:35:00|DCF|1720445700|989.6234157297|989.6234157297|989.5538735909|989.5538735909
2024-07-08 13:36:00|DCF|1720445760|989.552780673|989.552780673|989.3510806384|989.3510806384
2024-07-08 13:37:00|DCF|1720445820|989.3521533268|989.3521533268|989.3317286077|989.3374379406
2024-07-08 13:38:00|DCF|1720445880|989.3314152764|989.3314152764|989.1739234594|989.1739234594
2024-07-08 13:39:00|DCF|1720445940|989.1736183421|989.1736183421|988.8310285998|988.8310285998
2024-07-08 13:40:00|DCF|1720446000|988.8286497966|988.8286497966|988.6882769993|988.6882769993
2024-07-08 13:41:00|DCF|1720446060|988.6879423553|988.7452183988|988.6790380054|988.7173623888
2024-07-08 13:42:00|DCF|1720446120|988.7169078013|988.7169078013|988.6558744033|988.6558744033
2024-07-08 13:43:00|DCF|1720446180|988.6518128349|988.6518128349|988.5231888373|988.5231888373
2024-07-08 13:44:00|DCF|1720446240|988.5225765168|988.5225765168|988.0994776579|988.0994776579
2024-07-08 13:45:00|DCF|1720446300|988.0888982821|988.0888982821|987.8623547292|987.8623547292
2024-07-08 13:46:00|DCF|1720446360|987.8595101092|987.8595101092|987.7397490775|987.7397490775
2024-07-08 13:47:00|DCF|1720446420|987.716583078|987.716583078|987.5031844103|987.5031844103
2024-07-08 13:48:00|DCF|1720446480|987.5020702498|987.5020702498|987.4681595627|987.4681595627
2024-07-08 13:49:00|DCF|1720446540|987.4672473667|987.4672473667|987.3509563941|987.3509563941
2024-07-08 13:50:00|DCF|1720446600|987.3479094242|987.3479094242|986.9940136379|986.9940136379
2024-07-08 13:51:00|DCF|1720446660|986.9681736739|986.9681736739|986.3366004279|986.3366004279
2024-07-08 13:52:00|DCF|1720446720|986.3307903382|986.3307903382|985.8210342879|985.8210342879
2024-07-08 13:53:00|DCF|1720446780|985.7914473695|985.7914473695|985.1766705249|985.1766705249
2024-07-08 13:54:00|DCF|1720446840|985.1706686741|985.1706686741|984.8393337268|984.8393337268
2024-07-08 13:55:00|DCF|1720446900|984.8322780045|984.8322780045|984.7591600204|984.7591600204
2024-07-08 13:56:00|DCF|1720446960|984.7506560363|984.7506560363|984.1597312023|984.1597312023
2024-07-08 13:57:00|DCF|1720447020|984.1558721361|984.1558721361|984.0825308143|984.0825308143
2024-07-08 13:58:00|DCF|1720447080|984.0812200996|984.0812200996|984.0221603252|984.0221603252
2024-07-08 13:59:00|DCF|1720447140|984.020632609|984.0209232776|983.9805198815|983.9805198815
2024-07-08 14:00:00|DCF|1720447200|983.9810828966|983.9810828966|983.9598790545|983.9598790545
2024-07-08 14:01:00|DCF|1720447260|983.9595062945|983.9595062945|983.9271135808|983.9271135808
2024-07-08 14:02:00|DCF|1720447320|983.9271308001|983.9271308001|983.7936189569|983.7936189569
2024-07-08 14:03:00|DCF|1720447380|983.7921833249|983.7921833249|983.3989602496|983.4074509301
2024-07-08 14:04:00|DCF|1720447440|983.4109667707|983.4114465704|983.3765022097|983.3765022097
2024-07-08 14:05:00|DCF|1720447500|983.3765350115|983.4056479109|983.3746123843|983.4056479109
2024-07-08 14:06:00|DCF|1720447560|983.4045640386|983.4061669124|983.308171448|983.308171448
2024-07-08 14:07:00|DCF|1720447620|983.3081071224|983.3081071224|983.2612448973|983.2612448973
2024-07-08 14:08:00|DCF|1720447680|983.2841635318|983.2897556555|983.2708903656|983.2708903656
2024-07-08 14:09:00|DCF|1720447740|983.2038256516|983.2038256516|983.1332084007|983.1332084007
2024-07-08 14:10:00|DCF|1720447800|983.1192452984|983.1192452984|983.0875778087|983.1006300282
2024-07-08 14:11:00|DCF|1720447860|983.0986102394|983.0994324321|983.0260167928|983.0260167928
2024-07-08 14:12:00|DCF|1720447920|983.0234080713|983.04333471|983.0115497579|983.0415186059
2024-07-08 14:13:00|DCF|1720447980|983.0243980151|983.0243980151|982.9245705178|982.9247603143
2024-07-08 14:14:00|DCF|1720448040|982.9195332535|982.9195332535|982.887391944|982.887391944
2024-07-08 14:15:00|DCF|1720448100|982.8766474148|982.8774443408|982.8338694399|982.8338694399
2024-07-08 14:16:00|DCF|1720448160|982.8333939062|982.8333939062|982.7200748017|982.7200748017
2024-07-08 14:17:00|DCF|1720448220|982.7185596997|982.7663598939|982.5953288469|982.5953288469
2024-07-08 14:18:00|DCF|1720448280|982.5930784474|982.5930784474|982.5355166084|982.5355166084
2024-07-08 14:19:00|DCF|1720448340|982.5346873315|982.5346873315|982.4904191338|982.4904191338
2024-07-08 14:20:00|DCF|1720448400|982.452547208|982.452547208|982.3787664297|982.3787664297
2024-07-08 14:21:00|DCF|1720448460|982.3673131579|982.3673131579|982.0939749045|982.0939749045
2024-07-08 14:22:00|DCF|1720448520|982.0549071913|982.0549071913|981.8938360197|981.8938360197
2024-07-08 14:23:00|DCF|1720448580|981.890067718|981.890067718|981.8032638347|981.8032638347
2024-07-08 14:24:00|DCF|1720448640|981.7864201223|981.7864201223|981.5546869106|981.5546869106
2024-07-08 14:25:00|DCF|1720448700|981.5539501759|981.5539501759|981.0114142616|981.0114142616
2024-07-08 14:26:00|DCF|1720448760|981.00046117|981.00046117|980.7373158339|980.7373158339
2024-07-08 14:27:00|DCF|1720448820|980.7326682018|980.7326682018|980.505168543|980.505168543
2024-07-08 14:28:00|DCF|1720448880|980.3763483759|980.3763483759|978.7517818858|978.7517818858
2024-07-08 14:29:00|DCF|1720448940|978.7483844428|978.7483844428|976.4813344147|976.4813344147
2024-07-08 14:30:00|DCF|1720449000|976.4426654013|976.4426654013|974.8933253574|974.8933253574
2024-07-08 14:31:00|DCF|1720449060|974.8661602894|974.8661602894|973.3258349788|973.3258349788
2024-07-08 14:32:00|DCF|1720449120|973.2882362345|973.2882362345|970.5061383945|970.5061383945
2024-07-08 14:33:00|DCF|1720449180|969.9750302624|969.9750302624|968.739131626|968.739131626
2024-07-08 14:34:00|DCF|1720449240|968.6738834183|968.6738834183|967.9778241505|967.9778241505
2024-07-08 14:35:00|DCF|1720449300|967.8347289167|967.8347289167|965.5873116725|965.5873116725
2024-07-08 14:36:00|DCF|1720449360|965.4862633546|965.4862633546|964.163775882|964.163775882
2024-07-08 14:37:00|DCF|1720449420|964.1368149546|964.1368149546|963.5591000001|963.5591000001
2024-07-08 14:38:00|DCF|1720449480|963.5253303914|963.5253303914|963.0456500357|963.0456500357
2024-07-08 14:39:00|DCF|1720449540|963.0440383218|963.0440383218|962.5041381344|962.5290928479
2024-07-08 14:40:00|DCF|1720449600|962.5164118777|962.5164118777|962.4163764956|962.4163764956
2024-07-08 14:41:00|DCF|1720449660|962.4152623558|962.4152623558|961.9113404755|961.9113404755
2024-07-08 14:42:00|DCF|1720449720|961.906312566|961.906312566|961.8754650856|961.8794118261
2024-07-08 14:43:00|DCF|1720449780|961.8665775725|962.3130130053|961.8665775725|962.3062440047
2024-07-08 14:44:00|DCF|1720449840|962.3054049829|962.3054049829|962.0702379177|962.0702379177
2024-07-08 14:45:00|DCF|1720449900|962.0694926998|962.0727425856|961.9674375132|961.9674375132
2024-07-08 14:46:00|DCF|1720449960|961.9661401088|961.9661401088|961.863152336|961.863152336
2024-07-08 14:47:00|DCF|1720450020|961.8219322402|961.8219322402|961.5619254665|961.5619254665
2024-07-08 14:48:00|DCF|1720450080|961.5635245578|961.7544083189|961.5635245578|961.7544083189
2024-07-08 14:49:00|DCF|1720450140|961.7626270299|961.810189531|961.721924876|961.721924876
2024-07-08 14:50:00|DCF|1720450200|961.7433812461|961.7433812461|961.6398852819|961.6398852819
2024-07-08 14:51:00|DCF|1720450260|961.6314546756|961.6314546756|961.3242462211|961.3242462211
2024-07-08 14:52:00|DCF|1720450320|961.3212335243|961.3212335243|961.2901163695|961.2901163695
2024-07-08 14:53:00|DCF|1720450380|961.2901732221|961.2901732221|961.141536872|961.1422128991
2024-07-08 14:54:00|DCF|1720450440|961.1410059851|961.1410059851|961.0811153457|961.0847872466
2024-07-08 14:55:00|DCF|1720450500|961.0803157678|961.0803157678|961.0745847106|961.0745847106
2024-07-08 14:56:00|DCF|1720450560|961.067303139|961.0688614882|961.042565813|961.042565813
2024-07-08 14:57:00|DCF|1720450620|961.0258399843|961.0275280779|961.023498373|961.0275280779
2024-07-08 14:58:00|DCF|1720450680|961.0261252777|961.0353650279|960.9153018467|960.9153018467
2024-07-08 14:59:00|DCF|1720450740|960.9152442752|960.9152442752|960.8796378424|960.9044746909
2024-07-08 15:00:00|DCF|1720450800|960.9096786214|960.9619354044|960.9096786214|960.9572848363
2024-07-08 15:01:00|DCF|1720450860|960.9635089859|960.9740618786|960.9120008819|960.9538562661
2024-07-08 15:02:00|DCF|1720450920|960.9618509836|960.9750868965|960.9615933822|960.9750868965
2024-07-08 15:03:00|DCF|1720450980|960.9733306191|961.0008433226|960.9481957728|960.9864554683
2024-07-08 15:04:00|DCF|1720451040|960.9704329179|960.9704329179|960.9177514512|960.9177514512
2024-07-08 15:05:00|DCF|1720451100|960.9177382737|960.9233809493|960.9166252937|960.9188889071
2024-07-08 15:06:00|DCF|1720451160|960.8813517301|960.8834299486|960.8418594143|960.8834299486
2024-07-08 15:07:00|DCF|1720451220|960.8828243012|960.9027903|960.8685565664|960.8685565664
2024-07-08 15:08:00|DCF|1720451280|960.8003813772|960.8003813772|960.7590181953|960.7591435619
2024-07-08 15:09:00|DCF|1720451340|960.7596496978|960.8099106378|960.7596496978|960.8099106378
2024-07-08 15:10:00|DCF|1720451400|960.8128339576|960.8140600727|960.6504592788|960.6743099261
2024-07-08 15:11:00|DCF|1720451460|960.6694505929|960.7147231822|960.6694505929|960.6816587526
2024-07-08 15:12:00|DCF|1720451520|960.6806658449|960.7550035057|960.6806658449|960.7550035057
2024-07-08 15:13:00|DCF|1720451580|960.7861640969|961.0439010931|960.7861640969|961.0439010931
2024-07-08 15:14:00|DCF|1720451640|961.0654014063|961.2047370005|961.0654014063|961.2047370005
2024-07-08 15:15:00|DCF|1720451700|961.2094137077|961.2243673271|961.1940904011|961.2213996515
2024-07-08 15:16:00|DCF|1720451760|961.2196663371|961.2268704442|961.0226957177|961.0226957177
2024-07-08 15:17:00|DCF|1720451820|961.0278550967|961.0278550967|960.9978406414|961.0018478133
2024-07-08 15:18:00|DCF|1720451880|961.0211452203|961.1930690702|961.0211452203|961.1930690702
2024-07-08 15:19:00|DCF|1720451940|961.1703349539|961.1863651761|961.1359281655|961.1844272192
2024-07-08 15:20:00|DCF|1720452000|961.1864291056|961.2057717732|961.1726582347|961.1942866293
2024-07-08 15:21:00|DCF|1720452060|961.1962291687|961.1962291687|961.0940214055|961.101290397
2024-07-08 15:22:00|DCF|1720452120|961.0939601105|961.0954605703|961.0380639382|961.0385547271
2024-07-08 15:23:00|DCF|1720452180|961.042537974|961.1255403146|961.0304402073|961.1255403146
2024-07-08 15:24:00|DCF|1720452240|961.1158978897|961.1158978897|961.0197494577|961.0583036517
2024-07-08 15:25:00|DCF|1720452300|961.0610307715|961.0856156841|961.0610307715|961.0856156841
2024-07-08 15:26:00|DCF|1720452360|961.0867254029|961.0867254029|961.0214877614|961.0214877614
2024-07-08 15:27:00|DCF|1720452420|961.0195326343|961.0195326343|960.8086008354|960.8086008354
2024-07-08 15:28:00|DCF|1720452480|960.7549606209|960.7549606209|960.1738821014|960.1738821014
2024-07-08 15:29:00|DCF|1720452540|960.1738116669|960.1738116669|959.7182769942|959.7182769942
2024-07-08 15:30:00|DCF|1720452600|959.7080886949|959.7344451386|959.6939723513|959.7344451386
2024-07-08 15:31:00|DCF|1720452660|959.7430931607|959.7559543142|959.6790847561|959.7375848521
2024-07-08 15:32:00|DCF|1720452720|959.7469629323|960.4141153637|959.7469629323|960.4141153637
2024-07-08 15:33:00|DCF|1720452780|960.6039691106|961.2856579256|960.6039691106|961.2856579256
2024-07-08 15:34:00|DCF|1720452840|961.3322575322|962.8177571895|961.3322575322|962.8177571895
2024-07-08 15:35:00|DCF|1720452900|962.8696785242|965.6382858518|962.8696785242|965.6382858518
2024-07-08 15:36:00|DCF|1720452960|966.3272454486|967.9598186942|966.3272454486|967.9598186942
2024-07-08 15:37:00|DCF|1720453020|968.0046401788|968.9642052258|968.0046401788|968.9642052258
2024-07-08 15:38:00|DCF|1720453080|968.9743753765|969.6844811026|968.9743753765|969.6844811026
2024-07-08 15:39:00|DCF|1720453140|969.6895931144|970.6255586305|969.6895931144|970.6255586305
2024-07-08 15:40:00|DCF|1720453200|970.6756114071|971.1549249315|970.6756114071|971.1549249315
2024-07-08 15:41:00|DCF|1720453260|971.1548181665|971.4847847808|971.1548181665|971.4847847808
2024-07-08 15:42:00|DCF|1720453320|971.5204133601|971.7765311062|971.5204133601|971.7765311062
2024-07-08 15:43:00|DCF|1720453380|971.7779622119|971.8561224989|971.709980029|971.8368205938
2024-07-08 15:44:00|DCF|1720453440|971.8330582576|971.8330582576|971.4711662408|971.4711662408
2024-07-08 15:45:00|DCF|1720453500|971.4700358142|971.4700358142|971.3796620103|971.3897143282
2024-07-08 15:46:00|DCF|1720453560|971.3852514565|971.4032286949|971.3181918581|971.4032286949
2024-07-08 15:47:00|DCF|1720453620|971.5433161361|971.5552852075|971.5374740459|971.5447784924
2024-07-08 15:48:00|DCF|1720453680|971.5684368456|971.6141757909|970.5335324868|970.5335324868
2024-07-08 15:49:00|DCF|1720453740|970.5234384368|970.5234384368|970.2787874152|970.2787874152
2024-07-08 15:50:00|DCF|1720453800|970.2595442578|970.2595442578|970.199469273|970.199469273
2024-07-08 15:51:00|DCF|1720453860|970.1980152741|970.3958829707|970.1328776664|970.3895235856
2024-07-08 15:52:00|DCF|1720453920|970.3913073864|970.3913073864|970.3669615283|970.3669615283
2024-07-08 15:53:00|DCF|1720453980|970.3648800638|970.3752547652|970.3550405626|970.3550405626
2024-07-08 15:54:00|DCF|1720454040|970.3524211097|970.3524211097|970.2855234334|970.2855234334
2024-07-08 15:55:00|DCF|1720454100|970.2840313447|970.2840313447|970.1879425727|970.1879425727
2024-07-08 15:56:00|DCF|1720454160|970.182298568|970.182298568|970.1031630398|970.1031630398
2024-07-08 15:57:00|DCF|1720454220|969.9326505036|969.9326505036|969.7663302725|969.7672128117
2024-07-08 15:58:00|DCF|1720454280|969.7612728106|969.7612728106|969.6784816871|969.6784816871
2024-07-08 15:59:00|DCF|1720454340|969.6783080633|969.6783080633|969.6132043129|969.6132043129
2024-07-08 16:00:00|DCF|1720454400|969.6090622699|969.6090622699|969.3779280096|969.3779280096
2024-07-08 16:01:00|DCF|1720454460|969.0552711651|969.0552711651|968.9835132778|968.9835132778
2024-07-08 16:02:00|DCF|1720454520|968.930823672|968.930823672|968.8832260895|968.8832260895
2024-07-08 16:03:00|DCF|1720454580|968.8432543647|968.8432543647|968.7791506667|968.7791506667
2024-07-08 16:04:00|DCF|1720454640|968.7781263586|968.7781263586|968.7361596466|968.7361596466
2024-07-08 16:05:00|DCF|1720454700|968.737263145|968.737263145|968.6932362034|968.6951959046
2024-07-08 16:06:00|DCF|1720454760|968.6851815271|968.6851815271|968.6469959303|968.6469959303
2024-07-08 16:07:00|DCF|1720454820|968.6418522447|968.6418522447|968.6303838498|968.6303838498
2024-07-08 16:08:00|DCF|1720454880|968.630119485|968.6368551496|968.6215278347|968.6215278347
2024-07-08 16:09:00|DCF|1720454940|968.6184163798|968.6184163798|968.5791001729|968.5791001729
2024-07-08 16:10:00|DCF|1720455000|968.5759426289|968.5759426289|968.4822504717|968.4822504717
2024-07-08 16:11:00|DCF|1720455060|968.4814559178|968.4826359869|968.406240946|968.415114696
2024-07-08 16:12:00|DCF|1720455120|968.4238663511|968.4238663511|968.2534961962|968.2534961962
2024-07-08 16:13:00|DCF|1720455180|968.2126884069|968.2126884069|967.6154062113|967.6154062113
2024-07-08 16:14:00|DCF|1720455240|967.6133657659|967.6133657659|967.4134295451|967.4134295451
2024-07-08 16:15:00|DCF|1720455300|967.4119218192|967.4119218192|967.2821686674|967.2821686674
2024-07-08 16:16:00|DCF|1720455360|967.2798330715|967.2798330715|967.1546643315|967.1546643315
2024-07-08 16:17:00|DCF|1720455420|967.1429204541|967.1429204541|966.7645019353|966.7645019353
2024-07-08 16:18:00|DCF|1720455480|966.7626193629|966.7626193629|966.5633713705|966.5633713705
2024-07-08 16:19:00|DCF|1720455540|966.5203731393|966.5203731393|966.3362666538|966.3362666538
2024-07-08 16:20:00|DCF|1720455600|966.3309732775|966.3309732775|966.2119882295|966.2119882295
2024-07-08 16:21:00|DCF|1720455660|966.201445196|966.201445196|966.0962271286|966.0962271286
2024-07-08 16:22:00|DCF|1720455720|966.0956842147|966.0956842147|965.8921230513|965.8921230513
2024-07-08 16:23:00|DCF|1720455780|965.8788513534|965.8788513534|965.667727341|965.667727341
2024-07-08 16:24:00|DCF|1720455840|965.6518548967|965.6518548967|965.5158022878|965.5158022878
2024-07-08 16:25:00|DCF|1720455900|965.5123044831|965.5123044831|965.4104960428|965.4104960428
2024-07-08 16:26:00|DCF|1720455960|965.4077464571|965.4077464571|965.3669399879|965.3669399879
2024-07-08 16:27:00|DCF|1720456020|965.3433745769|965.3433745769|965.3167237643|965.3167237643
2024-07-08 16:28:00|DCF|1720456080|965.3162677482|965.3162677482|965.262282327|965.262282327
2024-07-08 16:29:00|DCF|1720456140|965.2498344746|965.2498344746|965.1826162055|965.1826162055
2024-07-08 16:30:00|DCF|1720456200|965.144151105|965.144151105|964.6746649169|964.6746649169
2024-07-08 16:31:00|DCF|1720456260|964.6181534292|964.6181534292|964.2119345549|964.2119345549
2024-07-08 16:32:00|DCF|1720456320|964.0107255109|964.0107255109|963.8045049433|963.8045049433
2024-07-08 16:33:00|DCF|1720456380|963.8021813424|963.8021813424|963.7017737486|963.7017737486
2024-07-08 16:34:00|DCF|1720456440|963.6655129343|963.6655129343|963.1635778696|963.1635778696
2024-07-08 16:35:00|DCF|1720456500|963.1590947068|963.1590947068|962.9520391428|962.9520391428
2024-07-08 16:36:00|DCF|1720456560|962.9451521081|962.9451521081|962.8019979994|962.8019979994
2024-07-08 16:37:00|DCF|1720456620|962.7827270563|962.7827270563|962.5491377258|962.5491377258
2024-07-08 16:38:00|DCF|1720456680|962.5474412326|962.5474412326|962.4270626301|962.4270626301
2024-07-08 16:39:00|DCF|1720456740|962.4251250074|962.4251250074|962.3423877564|962.3423877564
2024-07-08 16:40:00|DCF|1720456800|962.329103793|962.329103793|962.1194043716|962.1194043716
2024-07-08 16:41:00|DCF|1720456860|962.1028593587|962.1028593587|962.0262649851|962.0262649851
2024-07-08 16:42:00|DCF|1720456920|962.0242151415|962.0242151415|961.8749875705|961.8749875705
2024-07-08 16:43:00|DCF|1720456980|961.8683234402|961.8683234402|961.6892973477|961.6892973477
2024-07-08 16:44:00|DCF|1720457040|961.6836787919|961.6836787919|961.4053681718|961.4115299937
2024-07-08 16:45:00|DCF|1720457100|961.4099170913|961.4138153086|961.3652812734|961.3652812734
2024-07-08 16:46:00|DCF|1720457160|961.3618378294|961.3618378294|961.2787311909|961.293305588
2024-07-08 16:47:00|DCF|1720457220|961.3249165669|961.3319987818|961.2868486528|961.2882986649
2024-07-08 16:48:00|DCF|1720457280|961.2882176903|961.3766985963|961.2824580061|961.3754218753
2024-07-08 16:49:00|DCF|1720457340|961.3737486154|961.3737486154|961.2702047889|961.2702047889
2024-07-08 16:50:00|DCF|1720457400|961.2330846902|961.2330846902|961.2035987398|961.2035987398
2024-07-08 16:51:00|DCF|1720457460|961.2037065339|961.2037065339|961.0361811275|961.055145066
2024-07-08 16:52:00|DCF|1720457520|961.0601368893|961.1491199955|961.0601368893|961.1484235473
2024-07-08 16:53:00|DCF|1720457580|961.1383868647|961.1393683372|961.0958630209|961.0958630209
2024-07-08 16:54:00|DCF|1720457640|961.0931360875|961.0931360875|961.0157832136|961.0157832136
2024-07-08 16:55:00|DCF|1720457700|961.0143492294|961.0143492294|960.9816227347|960.9816227347
2024-07-08 16:56:00|DCF|1720457760|960.9789341838|960.9796245829|960.9499064231|960.9499064231
2024-07-08 16:57:00|DCF|1720457820|960.8645769898|960.8690637327|960.8350243978|960.8370299039
2024-07-08 16:58:00|DCF|1720457880|960.8308235127|960.8607256574|960.8273199921|960.8545162113
2024-07-08 16:59:00|DCF|1720457940|960.8537949244|960.8687588681|960.8508161315|960.8687588681
2024-07-08 17:00:00|DCF|1720458000|960.8766845646|961.1294189319|960.8729979904|961.1289783427
2024-07-08 17:01:00|DCF|1720458060|961.0935482178|961.0935482178|961.0629002626|961.0629002626
2024-07-08 17:02:00|DCF|1720458120|961.0502071926|961.0502071926|961.0013891102|961.0013891102
2024-07-08 17:03:00|DCF|1720458180|960.9775436881|960.9775436881|960.9357650097|960.9357650097
2024-07-08 17:04:00|DCF|1720458240|960.9359535049|960.9359535049|960.8108297815|960.8108297815
2024-07-08 17:05:00|DCF|1720458300|960.810268563|960.810268563|960.7474567193|960.7474567193
2024-07-08 17:06:00|DCF|1720458360|960.7031653322|960.7031653322|960.5855701567|960.5855701567
2024-07-08 17:07:00|DCF|1720458420|960.5841729496|960.5841729496|960.5360523835|960.5360523835
2024-07-08 17:08:00|DCF|1720458480|960.5353214943|960.5353214943|960.4051287171|960.4051287171
2024-07-08 17:09:00|DCF|1720458540|960.4037121357|960.4037121357|960.3801461974|960.3801461974
2024-07-08 17:10:00|DCF|1720458600|960.3782606225|960.3887683388|960.2426493664|960.3887683388
2024-07-08 17:11:00|DCF|1720458660|960.3925404834|960.4503104176|960.3877551153|960.3877551153
2024-07-08 17:12:00|DCF|1720458720|960.340028813|960.4603922515|960.262678439|960.265171517
2024-07-08 17:13:00|DCF|1720458780|960.2584000097|960.2835940437|960.2517616215|960.2538307962
2024-07-08 17:14:00|DCF|1720458840|960.2537347542|960.2679182452|960.2537347542|960.2644379087
2024-07-08 17:15:00|DCF|1720458900|960.2582396411|960.289751993|960.2297171255|960.2784851667
2024-07-08 17:16:00|DCF|1720458960|960.288350037|960.4024952823|960.288350037|960.3841509174
2024-07-08 17:17:00|DCF|1720459020|960.3792551403|960.4288403682|960.3792551403|960.4288403682
2024-07-08 17:18:00|DCF|1720459080|960.426261522|960.5335934048|960.426261522|960.5335934048
2024-07-08 17:19:00|DCF|1720459140|960.539297681|960.6720988678|960.539297681|960.6720988678
2024-07-08 17:20:00|DCF|1720459200|960.6755973812|960.8474103044|960.6755973812|960.8472492371
2024-07-08 17:21:00|DCF|1720459260|960.8269297756|960.8765765378|960.826092433|960.8765765378
2024-07-08 17:22:00|DCF|1720459320|960.8768366823|960.9423806704|960.8768366823|960.9091325683
2024-07-08 17:23:00|DCF|1720459380|960.9073994979|961.0639507681|960.9073994979|961.0627846546
2024-07-08 17:24:00|DCF|1720459440|961.0628307816|961.1292477691|961.0628307816|961.1289499517
2024-07-08 17:25:00|DCF|1720459500|961.1306982519|961.1576072478|961.1306982519|961.1576072478
2024-07-08 17:26:00|DCF|1720459560|961.1576225635|961.2101898621|961.1576225635|961.2101898621
2024-07-08 17:27:00|DCF|1720459620|961.2105010916|961.2288891093|961.2105010916|961.2288891093
2024-07-08 17:28:00|DCF|1720459680|961.2291989338|961.5715044306|961.2291989338|961.5715044306
2024-07-08 17:29:00|DCF|1720459740|961.5993100341|961.6641675201|961.5993100341|961.6641675201
2024-07-08 17:30:00|DCF|1720459800|961.680297977|962.1652270928|961.680297977|962.1652270928
2024-07-08 17:31:00|DCF|1720459860|962.1756909498|962.4907109376|962.1756909498|962.4907109376
2024-07-08 17:32:00|DCF|1720459920|962.6559037822|962.9367657569|962.6559037822|962.9367657569
2024-07-08 17:33:00|DCF|1720459980|962.9375263938|963.0084652641|962.9375263938|963.0067305592
2024-07-08 17:34:00|DCF|1720460040|963.0079258582|963.131622247|963.0079258582|963.131622247
2024-07-08 17:35:00|DCF|1720460100|963.1318412403|963.3276202553|963.1318412403|963.3276202553
2024-07-08 17:36:00|DCF|1720460160|963.3268996633|963.4113015745|963.3268996633|963.4113015745
2024-07-08 17:37:00|DCF|1720460220|963.4207836597|963.4707369111|963.4207836597|963.4707369111
2024-07-08 17:38:00|DCF|1720460280|963.4739254272|963.5285797692|963.4739254272|963.5285797692
2024-07-08 17:39:00|DCF|1720460340|963.5308378017|963.7295280697|963.5308378017|963.7295280697
2024-07-08 17:40:00|DCF|1720460400|963.7304213575|963.7498789278|963.7142891475|963.7378611261
2024-07-08 17:41:00|DCF|1720460460|963.7390657619|963.7902191654|963.7377986866|963.7902191654
2024-07-08 17:42:00|DCF|1720460520|963.7953946552|963.8576766144|963.7953946552|963.8570303037
2024-07-08 17:43:00|DCF|1720460580|963.8599020495|963.8761466454|963.8599020495|963.8761466454
2024-07-08 17:44:00|DCF|1720460640|963.876723713|963.89479929|963.8710608767|963.89479929
2024-07-08 17:45:00|DCF|1720460700|963.894805027|963.9079697781|963.8947403173|963.907636744
2024-07-08 17:46:00|DCF|1720460760|963.9075993671|963.9129460377|963.8154758646|963.819663431
2024-07-08 17:47:00|DCF|1720460820|963.8289580667|963.8370657727|963.8154254786|963.8370657727
2024-07-08 17:48:00|DCF|1720460880|963.8370372266|963.8471224575|963.8347412529|963.8347412529
2024-07-08 17:49:00|DCF|1720460940|963.842505068|963.8495789821|963.8332252462|963.8332252462
2024-07-08 17:50:00|DCF|1720461000|963.8294464183|963.8321576072|963.816542005|963.8209559878
2024-07-08 17:51:00|DCF|1720461060|963.821443481|963.8323177853|963.8048943405|963.8048943405
2024-07-08 17:52:00|DCF|1720461120|963.8039743558|963.851281205|963.7967102842|963.8379722007
2024-07-08 17:53:00|DCF|1720461180|963.8380845075|963.8627719536|963.8380845075|963.8627719536
2024-07-08 17:54:00|DCF|1720461240|963.8643697938|963.8849958617|963.8643697938|963.8849958617
2024-07-08 17:55:00|DCF|1720461300|963.8901273911|964.0704653208|963.8901273911|964.0704653208
2024-07-08 17:56:00|DCF|1720461360|964.0699909437|964.0960821691|964.0699909437|964.0960821691
2024-07-08 17:57:00|DCF|1720461420|964.1150057323|964.1668755212|964.1150057323|964.1668755212
2024-07-08 17:58:00|DCF|1720461480|964.1673896637|964.2259637793|964.1673896637|964.2259637793
2024-07-08 17:59:00|DCF|1720461540|964.2256772206|964.2526869883|964.2256772206|964.2526869883
2024-07-08 18:00:00|DCF|1720461600|964.2569956552|964.3103604668|964.2569956552|964.3103604668
2024-07-08 18:01:00|DCF|1720461660|964.3124705279|964.3521196376|964.3124705279|964.3521196376
2024-07-08 18:02:00|DCF|1720461720|964.3607192018|964.4422708798|964.3607192018|964.4422708798
2024-07-08 18:03:00|DCF|1720461780|964.4592445545|964.5059820979|964.4592445545|964.5059820979
2024-07-08 18:04:00|DCF|1720461840|964.5071918102|964.5419783393|964.5071918102|964.5119703457
2024-07-08 18:05:00|DCF|1720461900|964.5205429231|964.6163874684|964.5205429231|964.610847986
2024-07-08 18:06:00|DCF|1720461960|964.6107823668|964.8784633031|964.6107823668|964.8749753195
2024-07-08 18:07:00|DCF|1720462020|964.8754333342|964.9570497829|964.8754333342|964.9570497829
2024-07-08 18:08:00|DCF|1720462080|964.9583908762|965.2055956522|964.9583908762|965.2055956522
2024-07-08 18:09:00|DCF|1720462140|965.2068202639|965.8552502751|965.2068202639|965.8552502751
2024-07-08 18:10:00|DCF|1720462200|965.8596977752|966.1751461005|965.8596977752|966.1751461005
2024-07-08 18:11:00|DCF|1720462260|966.1773965349|966.564295347|966.1773965349|966.564295347
2024-07-08 18:12:00|DCF|1720462320|966.573620248|966.6409169413|966.5667245764|966.6409169413
2024-07-08 18:13:00|DCF|1720462380|966.6432151365|966.6624845232|966.6432151365|966.6624845232
2024-07-08 18:14:00|DCF|1720462440|966.662593391|966.6865413099|966.6611756676|966.6646888773
2024-07-08 18:15:00|DCF|1720462500|966.6649942028|966.7095730433|966.6641508082|966.7081378242
2024-07-08 18:16:00|DCF|1720462560|966.7110534005|966.7895085314|966.6973989684|966.7895085314
2024-07-08 18:17:00|DCF|1720462620|966.7862970528|966.7907804138|966.6618626216|966.7191054918
2024-07-08 18:18:00|DCF|1720462680|966.7175541286|966.7404543688|966.6317805422|966.6317805422
2024-07-08 18:19:00|DCF|1720462740|966.6340805721|966.6355947879|966.616263627|966.616263627
2024-07-08 18:20:00|DCF|1720462800|966.61217167|966.7281361592|966.61217167|966.7281361592
2024-07-08 18:21:00|DCF|1720462860|966.763972911|966.9110474032|966.763972911|966.910447114
2024-07-08 18:22:00|DCF|1720462920|966.9095181064|966.9109463869|966.8878107786|966.9109463869
2024-07-08 18:23:00|DCF|1720462980|966.914473075|966.9292697392|966.8465894465|966.891259329
2024-07-08 18:24:00|DCF|1720463040|966.908738416|967.0953759843|966.908738416|967.0861562106
2024-07-08 18:25:00|DCF|1720463100|967.0952891024|967.1343149827|967.0952891024|967.1328492503
2024-07-08 18:26:00|DCF|1720463160|967.132500078|967.1559116535|967.0466571858|967.0466571858
2024-07-08 18:27:00|DCF|1720463220|967.0473028449|967.0745109781|967.0336636886|967.0718769432
2024-07-08 18:28:00|DCF|1720463280|967.0715537146|967.0863568894|966.8028811705|966.8028811705
2024-07-08 18:29:00|DCF|1720463340|966.7954130367|966.7974615576|966.5192113008|966.5192113008
2024-07-08 18:30:00|DCF|1720463400|966.5156048819|966.5599555411|966.5136589541|966.5586875626
2024-07-08 18:31:00|DCF|1720463460|966.5452397022|966.5452397022|966.4741232927|966.4741232927
2024-07-08 18:32:00|DCF|1720463520|966.5253851492|966.5596786056|966.5195570801|966.5495182181
2024-07-08 18:33:00|DCF|1720463580|966.5482621808|966.5539573082|966.535956104|966.535956104
2024-07-08 18:34:00|DCF|1720463640|966.5369246085|966.538052572|966.5070896826|966.5082372948
2024-07-08 18:35:00|DCF|1720463700|966.5083822648|966.5083822648|966.4124749408|966.4126790562
2024-07-08 18:36:00|DCF|1720463760|966.4216875378|966.4535243562|966.4216875378|966.4514132059
2024-07-08 18:37:00|DCF|1720463820|966.4694829282|966.5144160462|966.4694829282|966.5144160462
2024-07-08 18:38:00|DCF|1720463880|966.514613252|966.5361081587|966.514613252|966.5361081587
2024-07-08 18:39:00|DCF|1720463940|966.5360924341|966.6768435393|966.5360924341|966.6768435393
2024-07-08 18:40:00|DCF|1720464000|966.6863051776|966.7962210444|966.6863051776|966.7951431502
2024-07-08 18:41:00|DCF|1720464060|966.7953117834|966.8755834238|966.7953117834|966.8755834238
2024-07-08 18:42:00|DCF|1720464120|966.8787513358|966.9660958595|966.8787513358|966.9660958595
2024-07-08 18:43:00|DCF|1720464180|966.9986095364|967.0396904793|966.9986095364|967.0396904793
2024-07-08 18:44:00|DCF|1720464240|967.0451948072|967.3259769651|967.0451948072|967.3258090167
2024-07-08 18:45:00|DCF|1720464300|967.3274873968|967.3973270124|967.3274873968|967.3829226944
2024-07-08 18:46:00|DCF|1720464360|967.3825218666|967.4542441332|967.3825218666|967.4537970753
2024-07-08 18:47:00|DCF|1720464420|967.4505428429|967.542037518|967.4505428429|967.542037518
2024-07-08 18:48:00|DCF|1720464480|967.5421504475|967.5824209063|967.5419658249|967.5824209063
2024-07-08 18:49:00|DCF|1720464540|967.5775018936|967.6940666482|967.5750816335|967.6940666482
2024-07-08 18:50:00|DCF|1720464600|967.7025631099|967.8052999724|967.7025631099|967.8052999724
2024-07-08 18:51:00|DCF|1720464660|967.8108976239|967.9241644055|967.8108976239|967.9241644055
2024-07-08 18:52:00|DCF|1720464720|967.9323194216|967.9613539346|967.9323194216|967.9606822645
2024-07-08 18:53:00|DCF|1720464780|967.9547177724|967.987135224|967.9547177724|967.987135224
2024-07-08 18:54:00|DCF|1720464840|967.9870909917|968.0304594284|967.9870909917|968.0304591911
2024-07-08 18:55:00|DCF|1720464900|968.030965066|968.1041408577|968.030965066|968.1041408577
2024-07-08 18:56:00|DCF|1720464960|968.1113762405|968.363862744|968.1113762405|968.363862744
2024-07-08 18:57:00|DCF|1720465020|968.3766982571|968.4516389581|968.3766982571|968.4516389581
2024-07-08 18:58:00|DCF|1720465080|968.4517269947|968.4855244525|968.4449577989|968.4855244525
2024-07-08 18:59:00|DCF|1720465140|968.4912510268|968.5166826212|968.4903901842|968.5166826212
2024-07-08 19:00:00|DCF|1720465200|968.5170307682|968.5668503313|968.5158291387|968.5638452225
2024-07-08 19:01:00|DCF|1720465260|968.5682008237|968.5842189127|968.5682008237|968.5842189127
2024-07-08 19:02:00|DCF|1720465320|968.5931409816|968.6406294235|968.5931409816|968.6406294235
2024-07-08 19:03:00|DCF|1720465380|968.6439703372|968.6997057639|968.6439703372|968.6997057639
2024-07-08 19:04:00|DCF|1720465440|968.7000418353|968.8170390224|968.7000418353|968.8156255725
2024-07-08 19:05:00|DCF|1720465500|968.8241560191|968.9154745232|968.8241560191|968.9154745232
2024-07-08 19:06:00|DCF|1720465560|968.9254155575|968.9891530867|968.9254155575|968.9891530867
2024-07-08 19:07:00|DCF|1720465620|968.9939974095|969.0307463105|968.9939974095|969.0307463105
2024-07-08 19:08:00|DCF|1720465680|969.0307126635|969.0705145668|969.0307126635|969.0705145668
2024-07-08 19:09:00|DCF|1720465740|969.0709278841|969.6839468491|969.0709278841|969.6839468491
2024-07-08 19:10:00|DCF|1720465800|969.689968855|969.8252936908|969.689968855|969.7688654096
2024-07-08 19:11:00|DCF|1720465860|969.7727986016|970.0669218858|969.7727986016|970.0669218858
2024-07-08 19:12:00|DCF|1720465920|970.0680931817|970.2539328646|970.0680931817|970.2539328646
2024-07-08 19:13:00|DCF|1720465980|970.2542345549|970.2962269078|970.2542345549|970.2962269078
2024-07-08 19:14:00|DCF|1720466040|970.2965673597|970.4360672617|970.2965673597|970.4360672617
2024-07-08 19:15:00|DCF|1720466100|970.4361285217|970.4745624115|970.4310548275|970.4702232063
2024-07-08 19:16:00|DCF|1720466160|970.4707339417|970.4733801626|970.4311719688|970.4311719688
2024-07-08 19:17:00|DCF|1720466220|970.4371478634|970.4865706118|970.4334477218|970.4429596889
2024-07-08 19:18:00|DCF|1720466280|970.4428260524|970.4501431445|970.4353623505|970.4388137637
2024-07-08 19:19:00|DCF|1720466340|970.4507471784|970.5372123963|970.4507471784|970.5372123963
2024-07-08 19:20:00|DCF|1720466400|970.5386498542|970.5720818365|970.5383735702|970.5720818365
2024-07-08 19:21:00|DCF|1720466460|970.5636361176|970.6686739464|970.534431364|970.6686739464
2024-07-08 19:22:00|DCF|1720466520|970.6692505305|970.6692505305|970.6429511686|970.6446528112
2024-07-08 19:23:00|DCF|1720466580|970.6512745947|970.7423219009|970.6512745947|970.7418514647
2024-07-08 19:24:00|DCF|1720466640|970.740536616|970.777730786|970.7379670743|970.777730786
2024-07-08 19:25:00|DCF|1720466700|970.7815400316|970.8504657575|970.7815400316|970.8504657575
2024-07-08 19:26:00|DCF|1720466760|970.8511154428|970.8843730779|970.8452718515|970.8764463498
2024-07-08 19:27:00|DCF|1720466820|970.877053602|970.9040226833|970.877053602|970.9040226833
2024-07-08 19:28:00|DCF|1720466880|970.9364565527|971.0354153567|970.9364565527|971.0354153567
2024-07-08 19:29:00|DCF|1720466940|971.0359188785|971.0828005847|971.0359188785|971.0828005847
2024-07-08 19:30:00|DCF|1720467000|971.0829105335|971.1170935621|971.0829105335|971.1170935621
2024-07-08 19:31:00|DCF|1720467060|971.1191555445|971.1856720788|971.111986661|971.1856720788
2024-07-08 19:32:00|DCF|1720467120|971.1978028758|971.2376892904|971.1978028758|971.2363279027
2024-07-08 19:33:00|DCF|1720467180|971.2364382608|971.2673139473|971.2364382608|971.2673139473
2024-07-08 19:34:00|DCF|1720467240|971.2738112108|971.3951391952|971.2738112108|971.3951391952
2024-07-08 19:35:00|DCF|1720467300|971.3932412724|971.4576496013|971.3932412724|971.4569458933
2024-07-08 19:36:00|DCF|1720467360|971.456530685|971.5189355877|971.456530685|971.5104661476
2024-07-08 19:37:00|DCF|1720467420|971.533837399|971.5738160553|971.533837399|971.563771807
2024-07-08 19:38:00|DCF|1720467480|971.5637127398|971.6460606148|971.5637127398|971.6460240746
2024-07-08 19:39:00|DCF|1720467540|971.6464869794|971.6927708938|971.641911372|971.6864657797
2024-07-08 19:40:00|DCF|1720467600|971.6850074807|971.6850074807|971.582634034|971.6177113014
2024-07-08 19:41:00|DCF|1720467660|971.6189223896|971.6391338376|971.5948434087|971.6170951035
2024-07-08 19:42:00|DCF|1720467720|971.6126685112|971.7041862962|971.6126229123|971.6992968985
2024-07-08 19:43:00|DCF|1720467780|971.684437346|971.7154849546|971.6757243991|971.6875912745
2024-07-08 19:44:00|DCF|1720467840|971.6871426616|971.7085085725|971.6845953475|971.6924712775
2024-07-08 19:45:00|DCF|1720467900|971.6920303761|971.834522013|971.6906025263|971.834522013
2024-07-08 19:46:00|DCF|1720467960|971.8410240858|971.8791415414|971.8410240858|971.8639366649
2024-07-08 19:47:00|DCF|1720468020|971.866763226|971.9099749733|971.866763226|971.9007780801
2024-07-08 19:48:00|DCF|1720468080|971.9037258164|971.9989209209|971.8908105988|971.9989209209
2024-07-08 19:49:00|DCF|1720468140|972.0029315672|972.1016740917|971.996665467|972.1016740917
2024-07-08 19:50:00|DCF|1720468200|972.1080377588|972.4588270797|972.1080377588|972.4588270797
2024-07-08 19:51:00|DCF|1720468260|972.4894410385|972.495766217|972.3843627251|972.4240403952
2024-07-08 19:52:00|DCF|1720468320|972.4296668951|972.4532375373|972.388711619|972.3990856164
2024-07-08 19:53:00|DCF|1720468380|972.3999970679|972.4722844325|972.3999970679|972.4722844325
2024-07-08 19:54:00|DCF|1720468440|972.4726474712|972.4726474712|972.4382718535|972.4396166574
2024-07-08 19:55:00|DCF|1720468500|972.4396706393|972.4664144346|972.4365937787|972.4365937787
2024-07-08 19:56:00|DCF|1720468560|972.4188058518|972.4261516181|972.4082709035|972.4211220275
2024-07-08 19:57:00|DCF|1720468620|972.421594792|972.5175735235|972.421594792|972.5099046574
2024-07-08 19:58:00|DCF|1720468680|972.5101230458|972.620351492|972.5093530501|972.620351492
2024-07-08 19:59:00|DCF|1720468740|972.6204523063|972.6281710054|972.6076426381|972.6281710054
2024-07-08 20:00:00|DCF|1720468800|972.6364620076|972.6824049604|972.636418578|972.6758564289
2024-07-08 20:01:00|DCF|1720468860|972.6873749278|972.7166365237|972.6871691018|972.7143877643
2024-07-08 20:02:00|DCF|1720468920|972.7177190095|972.7453318506|972.7177190095|972.7327940902
2024-07-08 20:03:00|DCF|1720468980|972.7332145395|972.7378945379|972.6965260763|972.7302703278
2024-07-08 20:04:00|DCF|1720469040|972.7290849891|972.7300833429|972.6575510468|972.6575510468
2024-07-08 20:05:00|DCF|1720469100|972.6526853002|972.6526853002|972.6367610836|972.6370365856
2024-07-08 20:06:00|DCF|1720469160|972.6095628288|972.6095628288|972.5616390674|972.5616390674
2024-07-08 20:07:00|DCF|1720469220|972.5617217762|972.5796011494|972.5610374912|972.5716522473
2024-07-08 20:08:00|DCF|1720469280|972.5651150594|972.5651150594|972.5368129006|972.5384796248
2024-07-08 20:09:00|DCF|1720469340|972.5385119419|972.5385119419|972.4844708109|972.4851009842
2024-07-08 20:10:00|DCF|1720469400|972.4852552247|972.4853911792|972.4763805444|972.4763805444
2024-07-08 20:11:00|DCF|1720469460|972.4662643068|972.4672220468|972.3804521282|972.3804521282
2024-07-08 20:12:00|DCF|1720469520|972.3804649617|972.3804649617|972.2969014997|972.2969014997
2024-07-08 20:13:00|DCF|1720469580|972.2946376114|972.2946376114|972.258158571|972.258158571
2024-07-08 20:14:00|DCF|1720469640|972.2580330693|972.4389784967|972.2565442648|972.4274646852
2024-07-08 20:15:00|DCF|1720469700|972.4297005857|972.4305564828|972.308704681|972.308704681
2024-07-08 20:16:00|DCF|1720469760|972.3077905061|972.3077905061|972.2528288542|972.2528288542
2024-07-08 20:17:00|DCF|1720469820|972.2692977488|972.3288778202|972.268801394|972.3018519649
2024-07-08 20:18:00|DCF|1720469880|972.3022932607|972.3022932607|972.2631450666|972.2808187169
2024-07-08 20:19:00|DCF|1720469940|972.276422228|972.276422228|972.0888724353|972.0888724353
2024-07-08 20:20:00|DCF|1720470000|972.0893190555|972.1333664143|972.0566762737|972.0600858109
2024-07-08 20:21:00|DCF|1720470060|972.0586579162|972.0586579162|971.8365971045|971.8503774382
2024-07-08 20:22:00|DCF|1720470120|971.8450037581|971.9619741367|971.8450037581|971.9089171105
2024-07-08 20:23:00|DCF|1720470180|971.8949622663|971.8949622663|971.5893254585|971.5893254585
2024-07-08 20:24:00|DCF|1720470240|971.5892988657|971.589805875|971.4250278587|971.4250278587
2024-07-08 20:25:00|DCF|1720470300|971.4256304326|971.4256304326|971.125622999|971.1274747139
2024-07-08 20:26:00|DCF|1720470360|971.1279277217|971.1292060545|971.0460893448|971.0460893448
2024-07-08 20:27:00|DCF|1720470420|971.0460770316|971.0460770316|970.9814724265|970.9814724265
2024-07-08 20:28:00|DCF|1720470480|971.0148185496|971.0148185496|970.8791382918|970.8797140827
2024-07-08 20:29:00|DCF|1720470540|970.8755655146|970.8755655146|970.815539052|970.815539052
2024-07-08 20:30:00|DCF|1720470600|970.8154439138|970.8154439138|970.7227494255|970.7227561858
2024-07-08 20:31:00|DCF|1720470660|970.7235165284|970.7235165284|970.7060827169|970.7205036809
2024-07-08 20:32:00|DCF|1720470720|970.7211173811|970.7397682707|970.7211173811|970.739137607
2024-07-08 20:33:00|DCF|1720470780|970.7378751983|970.7378751983|970.7223318166|970.7223318166
2024-07-08 20:34:00|DCF|1720470840|970.6769436394|970.6785619122|970.6407355283|970.6407436471
2024-07-08 20:35:00|DCF|1720470900|970.6327178351|970.7359318932|970.6281828346|970.7359318932
2024-07-08 20:36:00|DCF|1720470960|970.7367165693|970.7513720793|970.7094212053|970.7403667466
2024-07-08 20:37:00|DCF|1720471020|970.7401394539|970.7618278314|970.7401394539|970.7618278314
2024-07-08 20:38:00|DCF|1720471080|970.7628657408|970.7646964828|970.7553721351|970.7584733893
2024-07-08 20:39:00|DCF|1720471140|970.7593594601|970.7913992467|970.7150163953|970.7774001661
2024-07-08 20:40:00|DCF|1720471200|970.7773135982|970.8049581511|970.7622687342|970.8021603582
2024-07-08 20:41:00|DCF|1720471260|970.8027542223|970.8310150416|970.7903941684|970.7904600084
2024-07-08 20:42:00|DCF|1720471320|970.7903803664|970.8557120448|970.7903803664|970.8480279584
2024-07-08 20:43:00|DCF|1720471380|970.8493302447|970.8590351738|970.8426965926|970.8555423287
2024-07-08 20:44:00|DCF|1720471440|970.8564416199|970.8583457194|970.8152399058|970.8478757999
2024-07-08 20:45:00|DCF|1720471500|970.8476228727|970.8574867464|970.8474342792|970.8574867464
2024-07-08 20:46:00|DCF|1720471560|970.8576553533|970.9125743024|970.8538586056|970.9125743024
2024-07-08 20:47:00|DCF|1720471620|970.9135107415|970.9159343293|970.8987196463|970.9041725298
2024-07-08 20:48:00|DCF|1720471680|970.9057868164|970.9387633993|970.9057868164|970.9254756587
2024-07-08 20:49:00|DCF|1720471740|970.9253680588|970.9260879537|970.906475882|970.9154514739
2024-07-08 20:50:00|DCF|1720471800|970.9071921584|970.90764871|970.7839964667|970.7839964667
2024-07-08 20:51:00|DCF|1720471860|970.7732175135|970.7744021842|970.6641655157|970.6641655157
2024-07-08 20:52:00|DCF|1720471920|970.6469245873|970.6469245873|970.6108426494|970.6108426494
2024-07-08 20:53:00|DCF|1720471980|970.6109749004|970.6109749004|970.4125084468|970.4125084468
2024-07-08 20:54:00|DCF|1720472040|970.4106259545|970.4106259545|970.2896926209|970.2896926209
2024-07-08 20:55:00|DCF|1720472100|970.2891258668|970.2891258668|970.2022705209|970.2022705209
2024-07-08 20:56:00|DCF|1720472160|970.1985822536|970.1985822536|970.0956121999|970.0956121999
2024-07-08 20:57:00|DCF|1720472220|970.0947770087|970.1268230502|970.0947770087|970.1059466909
2024-07-08 20:58:00|DCF|1720472280|970.1029318596|970.1029318596|969.4269451852|969.4269451852
2024-07-08 20:59:00|DCF|1720472340|969.4250676236|969.4250676236|969.2865005123|969.2865005123
2024-07-08 21:00:00|DCF|1720472400|969.2810562089|969.2810562089|969.2552966191|969.2552966191
2024-07-08 21:01:00|DCF|1720472460|969.2500134512|969.2500134512|969.1812145185|969.1812145185
2024-07-08 21:02:00|DCF|1720472520|969.1746205166|969.1746205166|969.1242319905|969.1242319905
2024-07-08 21:03:00|DCF|1720472580|969.1227454673|969.1227454673|969.07110755|969.0933919878
2024-07-08 21:04:00|DCF|1720472640|969.0933509304|969.0933509304|968.9796694748|968.9796694748
2024-07-08 21:05:00|DCF|1720472700|968.9803088878|968.9803088878|968.9538168363|968.9538168363
2024-07-08 21:06:00|DCF|1720472760|968.9641990589|968.9641990589|968.916101693|968.916101693
2024-07-08 21:07:00|DCF|1720472820|968.9157658353|968.9157658353|968.8358616063|968.8373890558
2024-07-08 21:08:00|DCF|1720472880|968.8369774499|968.8369774499|968.7905158885|968.7905158885
2024-07-08 21:09:00|DCF|1720472940|968.7904546486|968.7904546486|968.669393288|968.669393288
2024-07-08 21:10:00|DCF|1720473000|968.6691376773|968.6691376773|968.6526616129|968.6528699165
2024-07-08 21:11:00|DCF|1720473060|968.6543770341|968.6543770341|968.6361941396|968.6484437195
2024-07-08 21:12:00|DCF|1720473120|968.6475389771|968.6475389771|968.5881174639|968.5881174639
2024-07-08 21:13:00|DCF|1720473180|968.5861717411|968.5861717411|968.51545676|968.51545676
2024-07-08 21:14:00|DCF|1720473240|968.5064864376|968.5064864376|967.9944222601|967.9944222601
2024-07-08 21:15:00|DCF|1720473300|967.9779666185|967.9779666185|967.8743598024|967.8892654177
2024-07-08 21:16:00|DCF|1720473360|967.8891809876|968.0324722105|967.8891809876|968.0234922474
2024-07-08 21:17:00|DCF|1720473420|968.022854784|968.022854784|967.9667955918|967.9861138346
2024-07-08 21:18:00|DCF|1720473480|967.9862614269|968.0632293018|967.9862614269|968.0632293018
2024-07-08 21:19:00|DCF|1720473540|968.0640061366|968.187188143|968.0640061366|968.187188143
2024-07-08 21:20:00|DCF|1720473600|968.190600773|968.2879331753|968.190600773|968.2879331753
2024-07-08 21:21:00|DCF|1720473660|968.2879367491|968.4036690372|968.2879367491|968.4034585658
2024-07-08 21:22:00|DCF|1720473720|968.4075536699|968.4564616688|968.4075536699|968.4564616688
2024-07-08 21:23:00|DCF|1720473780|968.456357434|968.5982970295|968.456357434|968.5982970295
2024-07-08 21:24:00|DCF|1720473840|968.5982697765|968.5982820247|968.579876327|968.579876327
2024-07-08 21:25:00|DCF|1720473900|968.5779636894|968.5962516324|968.5645886534|968.5877599371
2024-07-08 21:26:00|DCF|1720473960|968.5865886512|968.5865886512|968.5723081899|968.5723081899
2024-07-08 21:27:00|DCF|1720474020|968.5709849048|968.5768573252|968.5622846098|968.5622846098
2024-07-08 21:28:00|DCF|1720474080|968.5615614587|968.5616541328|968.5452339004|968.5487852399
2024-07-08 21:29:00|DCF|1720474140|968.5490280879|968.5498087679|968.5407992947|968.5496260818
2024-07-08 21:30:00|DCF|1720474200|968.5470769673|968.647247449|968.5409138058|968.647247449
2024-07-08 21:31:00|DCF|1720474260|968.702799929|968.7296937449|968.6845197153|968.7296937449
2024-07-08 21:32:00|DCF|1720474320|968.7390566468|968.7390566468|968.7180860927|968.7236796814
2024-07-08 21:33:00|DCF|1720474380|968.7392923858|968.7729265412|968.725633361|968.7729265412
2024-07-08 21:34:00|DCF|1720474440|968.7773238517|968.9098450591|968.7773238517|968.9094748478
2024-07-08 21:35:00|DCF|1720474500|968.8969400302|968.9018052634|968.8399962573|968.8424279498
2024-07-08 21:36:00|DCF|1720474560|968.8459545667|968.9249210214|968.8422812072|968.8671631703
2024-07-08 21:37:00|DCF|1720474620|968.8659063225|968.872237789|968.8463495948|968.8463495948
2024-07-08 21:38:00|DCF|1720474680|968.8462829822|968.8546785751|968.8445352214|968.8539342549
2024-07-08 21:39:00|DCF|1720474740|968.8530425349|968.880610135|968.7731499877|968.7731499877
2024-07-08 21:40:00|DCF|1720474800|968.7848369339|969.0247934171|968.7848369339|969.0183765845
2024-07-08 21:41:00|DCF|1720474860|969.014927362|969.0249302897|968.9912076535|968.9912076535
2024-07-08 21:42:00|DCF|1720474920|968.9903020484|968.9903020484|968.940618679|968.9653581261
2024-07-08 21:43:00|DCF|1720474980|968.9644907209|968.9751122794|968.9468916819|968.9468916819
2024-07-08 21:44:00|DCF|1720475040|968.9509765|968.9562916759|968.8460637075|968.8502264202
2024-07-08 21:45:00|DCF|1720475100|968.8506255592|968.8630509447|968.8506255592|968.8546663604
2024-07-08 21:46:00|DCF|1720475160|968.8547049486|968.8687809221|968.8547049486|968.8673430093
2024-07-08 21:47:00|DCF|1720475220|968.867285887|968.867285887|968.8437722244|968.8582116182
2024-07-08 21:48:00|DCF|1720475280|968.8528573157|968.8795175102|968.8528573157|968.8795175102
2024-07-08 21:49:00|DCF|1720475340|968.881266591|968.8955323003|968.881266591|968.8955323003
2024-07-08 21:50:00|DCF|1720475400|968.8969377899|968.9050800741|968.8660545063|968.9011344642
2024-07-08 21:51:00|DCF|1720475460|968.8971879582|969.009366901|968.8971879582|969.0091432836
2024-07-08 21:52:00|DCF|1720475520|969.009923889|969.0355277001|969.009923889|969.0355277001
2024-07-08 21:53:00|DCF|1720475580|969.0357106544|969.1685594609|969.0353577283|969.1685594609
2024-07-08 21:54:00|DCF|1720475640|969.1719363052|969.2368127334|969.1719363052|969.2368127334
2024-07-08 21:55:00|DCF|1720475700|969.2379667565|969.2720301771|969.2379667565|969.2720301771
2024-07-08 21:56:00|DCF|1720475760|969.2723408402|969.3305821344|969.2723408402|969.3305821344
2024-07-08 21:57:00|DCF|1720475820|969.3295940743|969.5295522056|969.3295940743|969.5295522056
2024-07-08 21:58:00|DCF|1720475880|969.5341392589|969.7869335859|969.5341392589|969.7869335859
2024-07-08 21:59:00|DCF|1720475940|969.7882093364|969.9091091272|969.7882093364|969.9091091272
2024-07-08 22:00:00|DCF|1720476000|969.9119710299|969.9568852785|969.9119710299|969.9568852785
2024-07-08 22:01:00|DCF|1720476060|969.9583007365|969.9837976386|969.9583007365|969.9837976386
2024-07-08 22:02:00|DCF|1720476120|969.9847912136|970.0449586359|969.9847912136|970.0390497519
2024-07-08 22:03:00|DCF|1720476180|970.0411904221|970.1553794013|970.0411904221|970.1553794013
2024-07-08 22:04:00|DCF|1720476240|970.1510719414|970.3716357618|970.1510719414|970.3716357618
2024-07-08 22:05:00|DCF|1720476300|970.3718999853|970.4020500789|970.3718999853|970.4020500789
2024-07-08 22:06:00|DCF|1720476360|970.4056958181|970.4681989832|970.4056958181|970.465234921
2024-07-08 22:07:00|DCF|1720476420|970.4808283447|970.5387169144|970.4808283447|970.5387169144
2024-07-08 22:08:00|DCF|1720476480|970.5525462656|970.5801303044|970.5525462656|970.576036847
2024-07-08 22:09:00|DCF|1720476540|970.5763736297|970.7140250297|970.5763736297|970.7140250297
2024-07-08 22:10:00|DCF|1720476600|970.7204591478|970.7498799422|970.7183973361|970.7498799422
2024-07-08 22:11:00|DCF|1720476660|970.7598783559|970.809185919|970.7598783559|970.809185919
2024-07-08 22:12:00|DCF|1720476720|970.809243117|970.966781191|970.809243117|970.966781191
2024-07-08 22:13:00|DCF|1720476780|970.9720417843|971.2125122587|970.9720417843|971.2125122587
2024-07-08 22:14:00|DCF|1720476840|971.2219041767|971.996269326|971.2219041767|971.996269326
2024-07-08 22:15:00|DCF|1720476900|972.1894433838|972.3473741365|972.1894433838|972.3473741365
2024-07-08 22:16:00|DCF|1720476960|972.3474729035|972.4045225232|972.3474729035|972.4045225232
2024-07-08 22:17:00|DCF|1720477020|972.4134521618|972.5084339762|972.4134521618|972.5084339762
2024-07-08 22:18:00|DCF|1720477080|972.5096017513|972.5224800473|972.508258059|972.5125813815
2024-07-08 22:19:00|DCF|1720477140|972.5124312851|972.6350271645|972.5124312851|972.6344718269
2024-07-08 22:20:00|DCF|1720477200|972.6343523865|972.640339254|972.6115737567|972.640339254
2024-07-08 22:21:00|DCF|1720477260|972.6405019239|972.8166801542|972.6405019239|972.8166801542
2024-07-08 22:22:00|DCF|1720477320|972.8194716619|972.9103145659|972.8194716619|972.9103145659
2024-07-08 22:23:00|DCF|1720477380|972.9124146854|973.0431272523|972.9124146854|973.0431272523
2024-07-08 22:24:00|DCF|1720477440|973.0445136284|973.1114605651|973.0445136284|973.1114605651
2024-07-08 22:25:00|DCF|1720477500|973.1230140358|973.2960904939|973.1230140358|973.2960904939
2024-07-08 22:26:00|DCF|1720477560|973.2993996997|973.6089603602|973.2993996997|973.6089603602
2024-07-08 22:27:00|DCF|1720477620|973.6335041488|974.5541140548|973.6335041488|974.5541140548
2024-07-08 22:28:00|DCF|1720477680|974.5778348069|974.9789418699|974.5778348069|974.9789418699
2024-07-08 22:29:00|DCF|1720477740|974.9901804572|975.1424527312|974.9901804572|975.1424527312
2024-07-08 22:30:00|DCF|1720477800|975.144516436|975.2536274013|975.144516436|975.2536274013
2024-07-08 22:31:00|DCF|1720477860|975.251806661|975.2885295889|975.251806661|975.2538673601
2024-07-08 22:32:00|DCF|1720477920|975.2857248233|975.3420403267|975.2857248233|975.3420403267
2024-07-08 22:33:00|DCF|1720477980|975.3658531026|975.5322532926|975.3658531026|975.5322532926
2024-07-08 22:34:00|DCF|1720478040|975.5349289231|975.6617667576|975.5349289231|975.6617667576
2024-07-08 22:35:00|DCF|1720478100|975.7056323008|975.725314354|975.7056323008|975.725314354
2024-07-08 22:36:00|DCF|1720478160|975.727429398|975.7691081455|975.7012959741|975.7012959741
2024-07-08 22:37:00|DCF|1720478220|975.7017906039|975.7347881861|975.7017906039|975.7227088537
2024-07-08 22:38:00|DCF|1720478280|975.7230374507|975.7325593241|975.7229592518|975.7325593241
2024-07-08 22:39:00|DCF|1720478340|975.7322423365|975.7473064678|975.7310504974|975.7473064678
2024-07-08 22:40:00|DCF|1720478400|975.7510006524|975.7773279192|975.7379774179|975.7773279192
2024-07-08 22:41:00|DCF|1720478460|975.7854686874|975.7854686874|975.6779523145|975.6780176555
2024-07-08 22:42:00|DCF|1720478520|975.675650904|975.6878364995|975.6754781639|975.685805431
2024-07-08 22:43:00|DCF|1720478580|975.6827009152|975.7008698819|975.6827009152|975.699606952
2024-07-08 22:44:00|DCF|1720478640|975.6994213273|975.7683706601|975.6994213273|975.7683706601
2024-07-08 22:45:00|DCF|1720478700|975.7712212085|976.1346022124|975.7712212085|976.1346022124
2024-07-08 22:46:00|DCF|1720478760|976.1362487644|976.1381871243|976.133527792|976.1376409985
2024-07-08 22:47:00|DCF|1720478820|976.1417817524|976.1417817524|976.13730893|976.137934684
2024-07-08 22:48:00|DCF|1720478880|976.1381557199|976.1381557199|976.1156799772|976.132087612
2024-07-08 22:49:00|DCF|1720478940|976.136406142|976.2166463414|976.136406142|976.2166463414
2024-07-08 22:50:00|DCF|1720479000|976.257855994|976.2946891221|976.257855994|976.2946891221
2024-07-08 22:51:00|DCF|1720479060|976.3037691216|976.3133301718|976.3032533083|976.3133301718
2024-07-08 22:52:00|DCF|1720479120|976.3209873754|976.3654743811|976.3209873754|976.3643484975
2024-07-08 22:53:00|DCF|1720479180|976.3639505339|976.3904420312|976.3639505339|976.3904420312
2024-07-08 22:54:00|DCF|1720479240|976.390818409|976.409252143|976.3870650004|976.4012305654
2024-07-08 22:55:00|DCF|1720479300|976.401133871|976.4317027729|976.401133871|976.4317027729
2024-07-08 22:56:00|DCF|1720479360|976.4333886203|976.4927568313|976.4259776708|976.4561802891
2024-07-08 22:57:00|DCF|1720479420|976.4574162547|976.6615991485|976.4569716093|976.6615991485
2024-07-08 22:58:00|DCF|1720479480|976.6587470213|976.6776856779|976.6580788981|976.6759716203
2024-07-08 22:59:00|DCF|1720479540|976.6756894583|976.7663536675|976.6639263049|976.7663536675
2024-07-08 23:00:00|DCF|1720479600|976.7640770232|976.786530653|976.7567201473|976.7778637481
2024-07-08 23:01:00|DCF|1720479660|976.7832577056|976.7844493069|976.7760624938|976.7837449814
2024-07-08 23:02:00|DCF|1720479720|976.7863238968|976.8506625562|976.7863238968|976.8505151131
2024-07-08 23:03:00|DCF|1720479780|976.8507411005|976.8846139871|976.8498124149|976.8846139871
2024-07-08 23:04:00|DCF|1720479840|976.8972050407|976.9149438748|976.8957178398|976.9149438748
2024-07-08 23:05:00|DCF|1720479900|976.9150423974|976.9539936031|976.9150423974|976.953702562
2024-07-08 23:06:00|DCF|1720479960|976.9540895084|976.9752082747|976.9504291426|976.9751193501
2024-07-08 23:07:00|DCF|1720480020|976.976148966|976.9995971033|976.976148966|976.9976369475
2024-07-08 23:08:00|DCF|1720480080|977.05450517|977.10689792|977.05450517|977.10689792
2024-07-08 23:09:00|DCF|1720480140|977.1102802706|977.1803749914|977.1102802706|977.1803749914
2024-07-08 23:10:00|DCF|1720480200|977.1868560417|977.206560736|977.1857556607|977.2040934913
2024-07-08 23:11:00|DCF|1720480260|977.2052552246|977.2410053416|977.2052552246|977.2410053416
2024-07-08 23:12:00|DCF|1720480320|977.2247355134|977.2726279809|977.2247355134|977.2591946488
2024-07-08 23:13:00|DCF|1720480380|977.2605804652|977.2775909189|977.2605804652|977.2775909189
2024-07-08 23:14:00|DCF|1720480440|977.282390721|977.3864232062|977.2679344809|977.3864232062
2024-07-08 23:15:00|DCF|1720480500|977.3985009265|977.4446297745|977.3985009265|977.4446297745
2024-07-08 23:16:00|DCF|1720480560|977.4448708823|977.5426309556|977.4448708823|977.5426309556
2024-07-08 23:17:00|DCF|1720480620|977.5519131663|977.5691794768|977.5519131663|977.5691794768
2024-07-08 23:18:00|DCF|1720480680|977.5697583568|977.8164029719|977.5697583568|977.8164029719
2024-07-08 23:19:00|DCF|1720480740|977.8270820244|977.8938681065|977.8270820244|977.8938681065
2024-07-08 23:20:00|DCF|1720480800|977.8934362441|977.9070512101|977.8931428377|977.9070512101
2024-07-08 23:21:00|DCF|1720480860|977.9052869269|977.921249846|977.8804039875|977.8804039875
2024-07-08 23:22:00|DCF|1720480920|977.8825844661|977.8827158311|977.8785196274|977.878937362
2024-07-08 23:23:00|DCF|1720480980|977.8747975521|977.8855023519|977.8742922721|977.8746731961
2024-07-08 23:24:00|DCF|1720481040|977.8749445508|977.90228994|977.8749445508|977.8864303309
2024-07-08 23:25:00|DCF|1720481100|977.8857712019|977.8858936857|977.8153589898|977.8153589898
2024-07-08 23:26:00|DCF|1720481160|977.814514402|977.814514402|977.7491075219|977.7506509829
2024-07-08 23:27:00|DCF|1720481220|977.7462434008|977.7462434008|977.2844699393|977.2844699393
2024-07-08 23:28:00|DCF|1720481280|977.284945247|977.284945247|977.0048630855|977.0048630855
2024-07-08 23:29:00|DCF|1720481340|976.9916066804|976.9916066804|976.900208351|976.900208351
2024-07-08 23:30:00|DCF|1720481400|976.8996525795|976.9050616514|976.8604422899|976.8633824994
2024-07-08 23:31:00|DCF|1720481460|976.8478126327|976.854022511|976.8352347434|976.8365670006
2024-07-08 23:32:00|DCF|1720481520|976.8337503067|976.8337503067|976.7946829791|976.7946829791
2024-07-08 23:33:00|DCF|1720481580|976.7914829199|976.7931860091|976.7523777744|976.7523777744
2024-07-08 23:34:00|DCF|1720481640|976.7515354915|976.7515354915|976.6848289375|976.6936965128
2024-07-08 23:35:00|DCF|1720481700|976.6877146965|976.6877146965|976.6519074837|976.6519074837
2024-07-08 23:36:00|DCF|1720481760|976.6504684165|976.6504684165|976.5783787335|976.5789718981
2024-07-08 23:37:00|DCF|1720481820|976.5782923914|976.6487835986|976.4948831882|976.6328589193
2024-07-08 23:38:00|DCF|1720481880|976.6330017182|976.6330017182|976.5732298882|976.5732298882
2024-07-08 23:39:00|DCF|1720481940|976.5734972541|976.5742693061|976.4797842949|976.4797842949
2024-07-08 23:40:00|DCF|1720482000|976.4780485996|976.4780485996|976.3861617153|976.3861617153
2024-07-08 23:41:00|DCF|1720482060|976.36939828|976.3804508398|976.3423088657|976.3730109743
2024-07-08 23:42:00|DCF|1720482120|976.374014862|976.374014862|976.3390254896|976.365965612
2024-07-08 23:43:00|DCF|1720482180|976.3451280131|976.3451280131|976.3064488321|976.3064488321
2024-07-08 23:44:00|DCF|1720482240|976.1379559155|976.1379559155|976.0550639747|976.0557110781
2024-07-08 23:45:00|DCF|1720482300|976.0531686422|976.0537053398|976.0492444844|976.0510458087
2024-07-08 23:46:00|DCF|1720482360|976.0476338641|976.0476338641|976.0291487947|976.0291487947
2024-07-08 23:47:00|DCF|1720482420|976.0282276803|976.0574589116|976.0257415217|976.0417825702
2024-07-08 23:48:00|DCF|1720482480|976.0505098148|976.0506516181|976.0224124707|976.0224124707
2024-07-08 23:49:00|DCF|1720482540|976.0215180449|976.0223811045|976.0077868599|976.0077868599
2024-07-08 23:50:00|DCF|1720482600|976.0071456382|976.0099022951|975.970573597|975.970573597
2024-07-08 23:51:00|DCF|1720482660|975.970679388|975.970679388|975.936163493|975.936163493
2024-07-08 23:52:00|DCF|1720482720|975.9369576166|975.9369576166|975.89884162|975.8993597901
2024-07-08 23:53:00|DCF|1720482780|975.8996254236|975.9023950364|975.880855343|975.880855343
2024-07-08 23:54:00|DCF|1720482840|975.8845137187|975.8900938534|975.8840220766|975.8884876957
2024-07-08 23:55:00|DCF|1720482900|975.8861475375|975.8877856333|975.8837802621|975.8841839981
2024-07-08 23:56:00|DCF|1720482960|975.8856415904|975.890847574|975.8708997317|975.8874434961
2024-07-08 23:57:00|DCF|1720483020|975.8835011375|975.8835011375|975.8343847581|975.8343847581
2024-07-08 23:58:00|DCF|1720483080|975.8367071217|975.8392070864|975.8333429376|975.8379112699
2024-07-08 23:59:00|DCF|1720483140|975.8393678002|975.8400092112|975.7962676304|975.7962676304
2024-07-09 00:00:00|DCF|1720483200|975.792338925|975.7961628803|975.7669010384|975.7669010384
2024-07-09 00:01:00|DCF|1720483260|975.7708462353|975.7708462353|975.5967999751|975.5967999751
2024-07-09 00:02:00|DCF|1720483320|975.591759169|975.591759169|975.5061494073|975.5061494073
2024-07-09 00:03:00|DCF|1720483380|975.5055356724|975.5055356724|975.2741077121|975.2748916871
2024-07-09 00:04:00|DCF|1720483440|975.2729251405|975.2738981661|975.2095058029|975.2095058029
2024-07-09 00:05:00|DCF|1720483500|975.2009086381|975.2009086381|975.1594652684|975.1625485988
2024-07-09 00:06:00|DCF|1720483560|975.159986189|975.1717088586|975.1500527322|975.1500527322
2024-07-09 00:07:00|DCF|1720483620|975.1472868944|975.1472868944|975.1260801522|975.135551842
2024-07-09 00:08:00|DCF|1720483680|975.1306919066|975.1306919066|975.0833392835|975.0833392835
2024-07-09 00:09:00|DCF|1720483740|975.0825633689|975.1679379321|975.0748881839|975.157124149
2024-07-09 00:10:00|DCF|1720483800|975.1623504747|975.1623504747|975.0384414821|975.0384414821
2024-07-09 00:11:00|DCF|1720483860|975.023130214|975.0341574247|975.01508385|975.0171155101
2024-07-09 00:12:00|DCF|1720483920|975.0155078842|975.0155906668|975.0079024892|975.0079024892
2024-07-09 00:13:00|DCF|1720483980|975.0060436858|975.0076309455|974.9984141306|975.0002130225
2024-07-09 00:14:00|DCF|1720484040|974.9992057624|974.9992057624|974.9377474081|974.9377474081
2024-07-09 00:15:00|DCF|1720484100|974.933632472|974.933632472|974.8796137422|974.8796137422
2024-07-09 00:16:00|DCF|1720484160|974.8769414481|974.8769414481|974.8156656994|974.8156656994
2024-07-09 00:17:00|DCF|1720484220|974.8148516641|974.8148516641|974.7456015838|974.7456015838
2024-07-09 00:18:00|DCF|1720484280|974.7438164148|974.7438164148|974.2785793799|974.2785793799
2024-07-09 00:19:00|DCF|1720484340|974.2678749257|974.2678749257|974.1437124289|974.1437124289
2024-07-09 00:20:00|DCF|1720484400|974.1444174225|974.1444174225|974.0578332494|974.0583364386
2024-07-09 00:21:00|DCF|1720484460|974.0526519533|974.0526519533|973.8768677775|973.8768677775
2024-07-09 00:22:00|DCF|1720484520|973.8741197651|973.8741197651|973.7919832207|973.7919832207
2024-07-09 00:23:00|DCF|1720484580|973.7700556733|973.7700556733|973.5199070812|973.5199070812
2024-07-09 00:24:00|DCF|1720484640|973.5180341297|973.5180341297|973.3685816407|973.3685816407
2024-07-09 00:25:00|DCF|1720484700|973.3685458995|973.3685458995|973.2341401028|973.2341401028
2024-07-09 00:26:00|DCF|1720484760|973.2341109065|973.2341109065|973.1390603984|973.1390603984
2024-07-09 00:27:00|DCF|1720484820|973.1384751826|973.1384751826|973.0929744496|973.0929744496
2024-07-09 00:28:00|DCF|1720484880|973.0923745597|973.0923745597|973.0179364343|973.0179364343
2024-07-09 00:29:00|DCF|1720484940|973.0150353567|973.0150353567|972.9998035639|972.9998035639
2024-07-09 00:30:00|DCF|1720485000|972.9627902506|972.9627902506|972.8061858153|972.8061858153
2024-07-09 00:31:00|DCF|1720485060|972.7673272493|972.7673272493|972.4359508393|972.4359508393
2024-07-09 00:32:00|DCF|1720485120|972.4303528179|972.4303528179|971.9718000884|971.9718000884
2024-07-09 00:33:00|DCF|1720485180|971.9703067814|971.9703067814|971.8496484142|971.8496484142
2024-07-09 00:34:00|DCF|1720485240|971.8482863647|971.8482863647|971.800370742|971.800370742
2024-07-09 00:35:00|DCF|1720485300|971.7999442746|971.7999442746|971.6795561075|971.6795561075
2024-07-09 00:36:00|DCF|1720485360|971.679274562|971.679274562|971.6527678982|971.6527678982
2024-07-09 00:37:00|DCF|1720485420|971.6517123459|971.6517123459|971.583315281|971.5835137309
2024-07-09 00:38:00|DCF|1720485480|971.5824811212|971.5824811212|971.5140073422|971.5140073422
2024-07-09 00:39:00|DCF|1720485540|971.5121994783|971.5223066027|971.4748895013|971.4748895013
2024-07-09 00:40:00|DCF|1720485600|971.4750544683|971.4967482979|971.4750544683|971.4846501324
2024-07-09 00:41:00|DCF|1720485660|971.4839289094|971.4839289094|971.4628785494|971.4628785494
2024-07-09 00:42:00|DCF|1720485720|971.4595589456|971.4796599433|971.431857995|971.431857995
2024-07-09 00:43:00|DCF|1720485780|971.4320235347|971.4326112052|971.3875970217|971.3875970217
2024-07-09 00:44:00|DCF|1720485840|971.2142924311|971.2163492099|971.1293021796|971.1293021796
2024-07-09 00:45:00|DCF|1720485900|971.1270625439|971.1298685026|971.1222677165|971.1222677165
2024-07-09 00:46:00|DCF|1720485960|971.1241817723|971.1241817723|971.0897423778|971.1076112052
2024-07-09 00:47:00|DCF|1720486020|971.1273266364|971.3146224452|971.1273266364|971.2618087507
2024-07-09 00:48:00|DCF|1720486080|971.2578472743|971.2749327283|971.1255252804|971.1255252804
2024-07-09 00:49:00|DCF|1720486140|971.1250432272|971.1285658699|971.0763986862|971.0763986862
2024-07-09 00:50:00|DCF|1720486200|971.0721144148|971.0727981053|971.0242838213|971.0287406962
2024-07-09 00:51:00|DCF|1720486260|971.0269276249|971.0269276249|970.9907766583|971.0076667574
2024-07-09 00:52:00|DCF|1720486320|971.009505533|971.009505533|970.8730486058|970.8730486058
2024-07-09 00:53:00|DCF|1720486380|970.8713844244|970.8713844244|970.7199403642|970.7199403642
2024-07-09 00:54:00|DCF|1720486440|970.7187567576|970.7236377086|970.713597677|970.7183899815
2024-07-09 00:55:00|DCF|1720486500|970.7009074712|970.7009190973|970.6936698909|970.6968822604
2024-07-09 00:56:00|DCF|1720486560|970.7014550799|970.7048631946|970.6840142244|970.6840142244
2024-07-09 00:57:00|DCF|1720486620|970.681848768|970.681848768|970.651784321|970.651784321
2024-07-09 00:58:00|DCF|1720486680|970.6464315241|970.7065928385|970.6464315241|970.7065928385
2024-07-09 00:59:00|DCF|1720486740|970.7079603015|970.713456468|970.7073192239|970.7131315869
2024-07-09 01:00:00|DCF|1720486800|970.7126754075|970.7173281181|970.649709299|970.649709299
2024-07-09 01:01:00|DCF|1720486860|970.6496096687|970.6496096687|970.5005783575|970.5005783575
2024-07-09 01:02:00|DCF|1720486920|970.4987086088|970.5083203781|970.4942215182|970.4966919702
2024-07-09 01:03:00|DCF|1720486980|970.4960062203|970.6180092008|970.4960062203|970.6180092008
2024-07-09 01:04:00|DCF|1720487040|970.6204178781|970.7066408378|970.6204178781|970.6988134912
2024-07-09 01:05:00|DCF|1720487100|970.6992370455|970.7033033066|970.6877414734|970.7031727139
2024-07-09 01:06:00|DCF|1720487160|970.7025578523|970.7555360023|970.7025578523|970.7555360023
2024-07-09 01:07:00|DCF|1720487220|970.7910592138|971.3823237007|970.7910592138|971.3823237007
2024-07-09 01:08:00|DCF|1720487280|971.4062932822|971.4556395969|971.4058220892|971.4556395969
2024-07-09 01:09:00|DCF|1720487340|971.4551106105|971.8012238402|971.4551106105|971.8012238402
2024-07-09 01:10:00|DCF|1720487400|971.8188217625|972.0194796072|971.8188217625|972.0194796072
2024-07-09 01:11:00|DCF|1720487460|972.0234011415|972.6719665735|972.0234011415|972.6719665735
2024-07-09 01:12:00|DCF|1720487520|972.8143831643|973.6659880378|972.8143831643|973.6659880378
2024-07-09 01:13:00|DCF|1720487580|973.6690661565|974.8253066791|973.6690661565|974.8253066791
2024-07-09 01:14:00|DCF|1720487640|974.8510128354|975.2278949446|974.8510128354|975.2278949446
2024-07-09 01:15:00|DCF|1720487700|975.2428953334|975.684656109|975.2428953334|975.684656109
2024-07-09 01:16:00|DCF|1720487760|975.6858111018|975.9088616626|975.6858111018|975.9088616626
2024-07-09 01:17:00|DCF|1720487820|975.9365223352|976.4508212283|975.9365223352|976.4508212283
2024-07-09 01:18:00|DCF|1720487880|976.4850288587|976.8010276149|976.4850288587|976.8010276149
2024-07-09 01:19:00|DCF|1720487940|976.8019800617|977.1733063067|976.8019800617|977.1733063067
2024-07-09 01:20:00|DCF|1720488000|977.1873973284|977.6636633711|977.1873973284|977.6636633711
2024-07-09 01:21:00|DCF|1720488060|977.6683223062|977.9900548377|977.6683223062|977.9900548377
2024-07-09 01:22:00|DCF|1720488120|978.0046465685|978.0125663323|977.9884321421|978.0027696575
2024-07-09 01:23:00|DCF|1720488180|978.0165316299|978.5245306513|978.0165316299|978.5245306513
2024-07-09 01:24:00|DCF|1720488240|978.5259403242|978.6428164338|978.5259403242|978.6428164338
2024-07-09 01:25:00|DCF|1720488300|978.6441749949|978.678340028|978.6403222212|978.678340028
2024-07-09 01:26:00|DCF|1720488360|978.6815977135|978.6855303103|978.6201320529|978.6201320529
2024-07-09 01:27:00|DCF|1720488420|978.6204486451|978.6258487615|978.617210206|978.6226241686
2024-07-09 01:28:00|DCF|1720488480|978.6233109115|978.8062415343|978.6152830461|978.8040798516
2024-07-09 01:29:00|DCF|1720488540|978.8069728003|978.8077874412|978.7664093463|978.7993708058
2024-07-09 01:30:00|DCF|1720488600|978.7998474957|978.9284276389|978.7998474957|978.9284276389
2024-07-09 01:31:00|DCF|1720488660|978.9288137031|979.1410950127|978.9288137031|979.1410950127
2024-07-09 01:32:00|DCF|1720488720|979.1428688937|979.5211477384|979.1428688937|979.4767531203
2024-07-09 01:33:00|DCF|1720488780|979.4740694237|979.6756347712|979.4740694237|979.6699409882
2024-07-09 01:34:00|DCF|1720488840|979.4925518949|979.524798968|979.4815501944|979.4815501944
2024-07-09 01:35:00|DCF|1720488900|979.4798762636|979.5161529013|979.4413144346|979.4413144346
2024-07-09 01:36:00|DCF|1720488960|979.4410791984|979.4410791984|978.8757819189|978.8757819189
2024-07-09 01:37:00|DCF|1720489020|978.8771849152|978.880437709|978.8734622546|978.8734622546
2024-07-09 01:38:00|DCF|1720489080|978.8517670095|978.8517670095|978.8254250497|978.8254250497
2024-07-09 01:39:00|DCF|1720489140|978.8248999668|978.8273460364|978.796016442|978.796016442
2024-07-09 01:40:00|DCF|1720489200|978.7955814609|978.7955814609|978.7246398859|978.7271062642
2024-07-09 01:41:00|DCF|1720489260|978.7281304383|978.7281304383|978.6440038483|978.647596481
2024-07-09 01:42:00|DCF|1720489320|978.647276901|978.6830307094|978.5139520587|978.5139520587
2024-07-09 01:43:00|DCF|1720489380|978.5120528795|978.5120528795|977.6953434694|977.6953434694
2024-07-09 01:44:00|DCF|1720489440|977.5747056191|977.5747056191|977.4712928359|977.4712928359
2024-07-09 01:45:00|DCF|1720489500|977.4708932535|977.4708932535|977.3755386669|977.3756689751
2024-07-09 01:46:00|DCF|1720489560|977.3828375667|977.3828375667|977.3340960037|977.3487947269
2024-07-09 01:47:00|DCF|1720489620|977.3553034041|977.4159328214|977.3477635436|977.4159328214
2024-07-09 01:48:00|DCF|1720489680|977.4081070529|977.4680459932|977.4007928909|977.4652680623
2024-07-09 01:49:00|DCF|1720489740|977.4671932345|977.5169048823|977.4671932345|977.5169048823
2024-07-09 01:50:00|DCF|1720489800|977.5200766502|977.5226917571|977.4876585351|977.4876585351
2024-07-09 01:51:00|DCF|1720489860|977.4901177952|977.5397582036|977.4901177952|977.5306091765
2024-07-09 01:52:00|DCF|1720489920|977.5257324639|977.5770323763|977.5162693134|977.5736138732
2024-07-09 01:53:00|DCF|1720489980|977.5740907058|977.5930334745|977.5473849089|977.5473849089
2024-07-09 01:54:00|DCF|1720490040|977.5473950731|977.5812205945|977.5473950731|977.5775426932
2024-07-09 01:55:00|DCF|1720490100|977.5773044454|977.5773044454|977.5701447001|977.5739415466
2024-07-09 01:56:00|DCF|1720490160|977.5813501975|977.6246619494|977.5813501975|977.6081571467
2024-07-09 01:57:00|DCF|1720490220|977.6077843508|977.6116194674|977.5917320224|977.600615747
2024-07-09 01:58:00|DCF|1720490280|977.6011736522|977.642722932|977.6011736522|977.642722932
2024-07-09 01:59:00|DCF|1720490340|977.6441259478|977.693342005|977.6441259478|977.693342005
2024-07-09 02:00:00|DCF|1720490400|977.6926185641|977.6936053236|977.6867753423|977.6930159896
2024-07-09 02:01:00|DCF|1720490460|977.6938105204|977.7163325473|977.6832970337|977.7163325473
2024-07-09 02:02:00|DCF|1720490520|977.7181265459|977.7571671858|977.7181265459|977.7571671858
2024-07-09 02:03:00|DCF|1720490580|977.7567643564|977.7737914933|977.7174621531|977.7199949079
2024-07-09 02:04:00|DCF|1720490640|977.72124527|977.7696251014|977.6542806748|977.6542806748
2024-07-09 02:05:00|DCF|1720490700|977.6542681111|977.6737514866|977.6146822791|977.6396128135
2024-07-09 02:06:00|DCF|1720490760|977.6422339725|977.6422339725|977.6231680713|977.6231680713
2024-07-09 02:07:00|DCF|1720490820|977.6225476812|977.6276745366|977.4985249859|977.4985249859
2024-07-09 02:08:00|DCF|1720490880|977.5003540788|977.5124054774|977.4880710635|977.4880710635
2024-07-09 02:09:00|DCF|1720490940|977.4889564226|977.4893157152|977.2475183635|977.2475183635
2024-07-09 02:10:00|DCF|1720491000|977.2477850969|977.2477850969|977.2287904143|977.2392359427
2024-07-09 02:11:00|DCF|1720491060|977.2376026437|977.2376026437|977.0412412804|977.0412412804
2024-07-09 02:12:00|DCF|1720491120|976.9981904663|976.9981904663|976.5805267688|976.5805267688
2024-07-09 02:13:00|DCF|1720491180|976.5716226584|976.5716226584|975.9347485129|975.9347485129
2024-07-09 02:14:00|DCF|1720491240|975.8908762353|975.8908762353|975.4855137287|975.4855137287
2024-07-09 02:15:00|DCF|1720491300|975.4592089304|975.4843479173|975.2649006039|975.2649006039
2024-07-09 02:16:00|DCF|1720491360|975.2629402462|975.2629402462|974.9855611984|974.9855611984
2024-07-09 02:17:00|DCF|1720491420|974.9642771023|974.9642771023|974.5107812121|974.5107812121
2024-07-09 02:18:00|DCF|1720491480|974.4973318669|974.4973318669|974.2693296362|974.2693296362
2024-07-09 02:19:00|DCF|1720491540|974.2656247686|974.2656247686|973.9098107543|973.9098107543
2024-07-09 02:20:00|DCF|1720491600|973.8960458703|973.8960458703|972.9398756756|972.9398756756
2024-07-09 02:21:00|DCF|1720491660|972.9189933456|972.9391323232|972.6111901923|972.6111901923
2024-07-09 02:22:00|DCF|1720491720|972.582885468|972.582885468|972.3550622863|972.3550622863
2024-07-09 02:23:00|DCF|1720491780|972.3541828529|972.3541828529|972.2785511973|972.2785511973
2024-07-09 02:24:00|DCF|1720491840|972.2890342123|972.2916658583|972.2195443042|972.2195443042
2024-07-09 02:25:00|DCF|1720491900|972.2189206388|972.2189206388|972.1590136052|972.1590136052
2024-07-09 02:26:00|DCF|1720491960|972.1463896843|972.1463896843|972.0024197404|972.0078884679
2024-07-09 02:27:00|DCF|1720492020|972.0270855607|972.0270855607|971.9248528508|971.9248528508
2024-07-09 02:28:00|DCF|1720492080|971.924691419|971.924691419|971.7997442225|971.8090366987
2024-07-09 02:29:00|DCF|1720492140|971.803192576|971.803192576|971.4604725638|971.4604725638
2024-07-09 02:30:00|DCF|1720492200|971.460416252|971.460416252|971.4456153797|971.4561320668
2024-07-09 02:31:00|DCF|1720492260|971.4563035156|971.4563035156|971.3719402741|971.3755958052
2024-07-09 02:32:00|DCF|1720492320|971.3737784978|971.3737784978|971.2851060849|971.2851060849
2024-07-09 02:33:00|DCF|1720492380|971.2808319869|971.2808319869|971.2260192215|971.2260192215
2024-07-09 02:34:00|DCF|1720492440|971.1809778995|971.1843877052|971.165853274|971.1679379423
2024-07-09 02:35:00|DCF|1720492500|971.167255122|971.2002133517|971.1667896123|971.1796182182
2024-07-09 02:36:00|DCF|1720492560|971.1945715741|971.5234289018|971.1750343042|971.5234289018
2024-07-09 02:37:00|DCF|1720492620|971.5237385453|971.5472068349|971.5237385453|971.5268273476
2024-07-09 02:38:00|DCF|1720492680|971.5264660301|971.6210591798|971.5264660301|971.6128327777
2024-07-09 02:39:00|DCF|1720492740|971.6118806706|971.6768626081|971.6118806706|971.6768626081
2024-07-09 02:40:00|DCF|1720492800|971.6773587841|971.8233349917|971.6653158752|971.8233349917
2024-07-09 02:41:00|DCF|1720492860|971.8243502573|971.9883074746|971.8243502573|971.9883074746
2024-07-09 02:42:00|DCF|1720492920|971.9936649738|972.140480619|971.9936649738|972.140480619
2024-07-09 02:43:00|DCF|1720492980|972.1437829186|972.4752345056|972.1437829186|972.4752345056
2024-07-09 02:44:00|DCF|1720493040|972.5735887788|972.851455354|972.5735887788|972.851455354
2024-07-09 02:45:00|DCF|1720493100|972.8616740726|973.0221241326|972.8616740726|973.0221241326
2024-07-09 02:46:00|DCF|1720493160|973.0231099807|973.206965436|973.0231099807|973.206965436
2024-07-09 02:47:00|DCF|1720493220|973.2170457945|973.2898633333|973.2170457945|973.2880965236
2024-07-09 02:48:00|DCF|1720493280|973.2940948914|974.3339069965|973.2940948914|974.3339069965
2024-07-09 02:49:00|DCF|1720493340|974.3349024262|974.4464027747|974.3349024262|974.4464027747
2024-07-09 02:50:00|DCF|1720493400|974.4487944446|974.5440555277|974.4487944446|974.5440555277
2024-07-09 02:51:00|DCF|1720493460|974.5442494095|974.5866675471|974.5442494095|974.5866675471
2024-07-09 02:52:00|DCF|1720493520|974.587149808|975.0043883927|974.587149808|975.0043883927
2024-07-09 02:53:00|DCF|1720493580|975.004686031|975.1033426492|975.004686031|975.1033426492
2024-07-09 02:54:00|DCF|1720493640|975.1054932084|975.2253938557|975.1054932084|975.2253938557
2024-07-09 02:55:00|DCF|1720493700|975.2255166997|975.3632379222|975.2255166997|975.3632379222
2024-07-09 02:56:00|DCF|1720493760|975.3654186243|975.5418866146|975.3654186243|975.5418866146
2024-07-09 02:57:00|DCF|1720493820|975.5444084799|975.8681958661|975.5444084799|975.8681958661
2024-07-09 02:58:00|DCF|1720493880|975.8752453661|976.6588666707|975.8752453661|976.6588666707
2024-07-09 02:59:00|DCF|1720493940|976.6658685645|976.9306675023|976.6658685645|976.9306675023
2024-07-09 03:00:00|DCF|1720494000|976.9359522353|977.0660123463|976.9359522353|977.0660123463
2024-07-09 03:01:00|DCF|1720494060|977.211707622|977.5949116734|977.211707622|977.5949116734
2024-07-09 03:02:00|DCF|1720494120|977.6599591781|977.8038443439|977.6599591781|977.8038443439
2024-07-09 03:03:00|DCF|1720494180|977.8172588739|978.1487847782|977.8172588739|978.1487847782
2024-07-09 03:04:00|DCF|1720494240|978.1543011653|978.4493665427|978.1543011653|978.4493665427
2024-07-09 03:05:00|DCF|1720494300|978.4991150432|978.7975872357|978.4991150432|978.7975872357
2024-07-09 03:06:00|DCF|1720494360|978.8056591081|978.9485706495|978.8056591081|978.9485706495
2024-07-09 03:07:00|DCF|1720494420|978.9493318148|979.5397764626|978.9493318148|979.5397764626
2024-07-09 03:08:00|DCF|1720494480|979.5570811855|979.8668143058|979.5570811855|979.8668143058
2024-07-09 03:09:00|DCF|1720494540|979.8885606356|980.2173679144|979.8885606356|980.2173679144
2024-07-09 03:10:00|DCF|1720494600|980.2470954758|980.5850377778|980.2470954758|980.5850377778
2024-07-09 03:11:00|DCF|1720494660|980.599190168|980.7024963605|980.599190168|980.7024963605
2024-07-09 03:12:00|DCF|1720494720|980.7103724157|980.7824867644|980.7103724157|980.7824867644
2024-07-09 03:13:00|DCF|1720494780|980.7854910905|980.924423867|980.7854910905|980.924423867
2024-07-09 03:14:00|DCF|1720494840|980.9253089954|981.0588540961|980.9253089954|981.0588540961
2024-07-09 03:15:00|DCF|1720494900|981.0831057162|981.2294314169|981.0831057162|981.2294314169
2024-07-09 03:16:00|DCF|1720494960|981.2425830567|981.3669913041|981.2425830567|981.3669913041
2024-07-09 03:17:00|DCF|1720495020|981.3697147751|981.4017308614|981.3697147751|981.3998222856
2024-07-09 03:18:00|DCF|1720495080|981.407138779|981.6379893315|981.407138779|981.6379893315
2024-07-09 03:19:00|DCF|1720495140|981.6404003117|981.853061128|981.6404003117|981.853061128
2024-07-09 03:20:00|DCF|1720495200|981.8610181547|981.8754271632|981.8610181547|981.8722703592
2024-07-09 03:21:00|DCF|1720495260|981.873654237|981.9255937274|981.8730554858|981.9255937274
2024-07-09 03:22:00|DCF|1720495320|981.9614157871|982.0156569075|981.9614157871|981.9888643462
2024-07-09 03:23:00|DCF|1720495380|981.9876923215|981.9880015496|981.9785315854|981.9792302418
2024-07-09 03:24:00|DCF|1720495440|981.9666752597|981.9993520543|981.9666752597|981.9797456092
2024-07-09 03:25:00|DCF|1720495500|981.9755123594|981.9755123594|981.8063035049|981.8063035049
2024-07-09 03:26:00|DCF|1720495560|981.8087290753|981.8109053141|981.7998796094|981.8109053141
2024-07-09 03:27:00|DCF|1720495620|981.8552993969|981.9019964999|981.8527303503|981.9019964999
2024-07-09 03:28:00|DCF|1720495680|981.9000971597|982.0777542904|981.9000971597|982.0777542904
2024-07-09 03:29:00|DCF|1720495740|982.0780594461|982.089107728|982.0753869024|982.0809215333
2024-07-09 03:30:00|DCF|1720495800|982.0809845052|982.0852420948|982.0601634556|982.0852420948
2024-07-09 03:31:00|DCF|1720495860|982.0857853766|982.1026562056|982.0791923446|982.0910493072
2024-07-09 03:32:00|DCF|1720495920|982.0953413748|982.1154170032|982.0953413748|982.1154170032
2024-07-09 03:33:00|DCF|1720495980|982.1160759169|982.1236294727|982.0705023063|982.0742437373
2024-07-09 03:34:00|DCF|1720496040|982.0745701587|982.0918689937|982.0687098398|982.0918689937
2024-07-09 03:35:00|DCF|1720496100|982.0917708197|982.1966152589|982.0917708197|982.1945710043
2024-07-09 03:36:00|DCF|1720496160|982.2155506165|982.217717835|982.2016818146|982.2016818146
2024-07-09 03:37:00|DCF|1720496220|982.1980277318|982.2215108758|982.1980277318|982.2174004057
2024-07-09 03:38:00|DCF|1720496280|982.2155545817|982.2405619375|982.2152000618|982.2391194599
2024-07-09 03:39:00|DCF|1720496340|982.2273618276|982.2501941698|982.1939312441|982.2500044853
2024-07-09 03:40:00|DCF|1720496400|982.2502270315|982.3548004941|982.1665525448|982.1665525448
2024-07-09 03:41:00|DCF|1720496460|982.1675564765|982.3026653849|982.1630529101|982.3002302762
2024-07-09 03:42:00|DCF|1720496520|982.3027054721|982.3097454408|982.2963631937|982.3097454408
2024-07-09 03:43:00|DCF|1720496580|982.3097030592|982.3266749852|982.3017082105|982.3024575019
2024-07-09 03:44:00|DCF|1720496640|982.3018358046|982.3556331332|982.2897381128|982.3556331332
2024-07-09 03:45:00|DCF|1720496700|982.3247952713|982.3319410721|982.32411712|982.32411712
2024-07-09 03:46:00|DCF|1720496760|982.3225703591|982.4522699655|982.3225703591|982.4522699655
2024-07-09 03:47:00|DCF|1720496820|982.4847776605|982.5365850358|982.4218088781|982.432125404
2024-07-09 03:48:00|DCF|1720496880|982.4468507804|982.7812595507|982.4468507804|982.7812595507
2024-07-09 03:49:00|DCF|1720496940|982.7815410449|982.8010700416|982.7815410449|982.7940412334
2024-07-09 03:50:00|DCF|1720497000|982.7945274439|982.8107406524|982.7945274439|982.8105689859
2024-07-09 03:51:00|DCF|1720497060|982.8103947019|982.8564780186|982.8090774682|982.8564780186
2024-07-09 03:52:00|DCF|1720497120|982.8556114438|983.2132178431|982.855141386|983.2132178431
2024-07-09 03:53:00|DCF|1720497180|983.2147173733|983.304624961|983.2147173733|983.3020223077
2024-07-09 03:54:00|DCF|1720497240|983.3021223091|983.3298783512|983.3021223091|983.3298783512
2024-07-09 03:55:00|DCF|1720497300|983.3296446491|983.3646441897|983.3296446491|983.3646441897
2024-07-09 03:56:00|DCF|1720497360|983.3642401211|983.4779871105|983.3642401211|983.4779871105
2024-07-09 03:57:00|DCF|1720497420|983.4780946585|983.4869486993|983.4762114765|983.4762114765
2024-07-09 03:58:00|DCF|1720497480|983.4806560549|983.4809945182|983.361229814|983.361229814
2024-07-09 03:59:00|DCF|1720497540|983.3609303106|983.3609303106|983.2360646164|983.2365875552
2024-07-09 04:00:00|DCF|1720497600|983.233780654|983.233780654|983.1738184249|983.1841370129
2024-07-09 04:01:00|DCF|1720497660|983.1250916578|983.1250916578|982.9884561861|982.9884561861
2024-07-09 04:02:00|DCF|1720497720|982.9569740638|982.9569740638|982.863476174|982.8832005953
2024-07-09 04:03:00|DCF|1720497780|982.8885645298|982.8885645298|982.8524320824|982.8685587925
2024-07-09 04:04:00|DCF|1720497840|982.8654595173|982.9950584576|982.8654595173|982.9898822301
2024-07-09 04:05:00|DCF|1720497900|983.0752108745|983.0752108745|983.0224083196|983.0225289525
2024-07-09 04:06:00|DCF|1720497960|983.0772867317|983.1582965653|983.0772867317|983.1582965653
2024-07-09 04:07:00|DCF|1720498020|983.1601604423|983.1624713776|983.0946848126|983.0946848126
2024-07-09 04:08:00|DCF|1720498080|983.0896992783|983.0896992783|983.0332348987|983.0332348987
2024-07-09 04:09:00|DCF|1720498140|983.0354193755|983.0532940261|983.0296895515|983.0484121679
2024-07-09 04:10:00|DCF|1720498200|983.056630091|983.056922359|983.0334199073|983.035354901
2024-07-09 04:11:00|DCF|1720498260|983.0350367038|983.1144071824|983.0350367038|983.0850447728
2024-07-09 04:12:00|DCF|1720498320|983.0808092595|983.5400808969|983.0808092595|983.539355048
2024-07-09 04:13:00|DCF|1720498380|983.5363170144|983.5569713398|983.499780002|983.499780002
2024-07-09 04:14:00|DCF|1720498440|983.4992503098|983.5696016189|983.4854117422|983.5696016189
2024-07-09 04:15:00|DCF|1720498500|983.5835162296|983.6641910329|983.5835162296|983.6641910329
2024-07-09 04:16:00|DCF|1720498560|983.6640928572|983.8102588003|983.6640928572|983.8102588003
2024-07-09 04:17:00|DCF|1720498620|983.8148800231|983.8243768392|983.7934572584|983.8186421403
2024-07-09 04:18:00|DCF|1720498680|983.825233728|983.866342355|983.822894708|983.8572220112
2024-07-09 04:19:00|DCF|1720498740|983.8588104433|983.8726215198|983.8588104433|983.870353394
2024-07-09 04:20:00|DCF|1720498800|983.8712768728|984.0341239504|983.8712768728|984.0341239504
2024-07-09 04:21:00|DCF|1720498860|984.0424828587|984.0623723841|984.0424828587|984.0623723841
2024-07-09 04:22:00|DCF|1720498920|984.0635316932|984.1624485904|984.0635316932|984.1622842926
2024-07-09 04:23:00|DCF|1720498980|984.1673518895|984.223139027|984.1673518895|984.223139027
2024-07-09 04:24:00|DCF|1720499040|984.2202233139|984.3080573521|984.2202233139|984.3071055403
2024-07-09 04:25:00|DCF|1720499100|984.3033124181|984.4056264818|984.3033124181|984.4056264818
2024-07-09 04:26:00|DCF|1720499160|984.4084258427|984.4475989293|984.4084258427|984.4475989293
2024-07-09 04:27:00|DCF|1720499220|984.4478464012|984.4827547389|984.4478464012|984.480827778
2024-07-09 04:28:00|DCF|1720499280|984.4851417385|984.6116707032|984.4851417385|984.6116707032
2024-07-09 04:29:00|DCF|1720499340|984.6127380035|984.7070608108|984.6127380035|984.7017368273
2024-07-09 04:30:00|DCF|1720499400|984.7139635009|984.7955595452|984.7139635009|984.7953729788
2024-07-09 04:31:00|DCF|1720499460|984.7957058748|984.9031912798|984.7917107323|984.9031912798
2024-07-09 04:32:00|DCF|1720499520|984.9052129085|984.9363388303|984.9052129085|984.9295745731
2024-07-09 04:33:00|DCF|1720499580|984.9311890877|985.1327259506|984.9311890877|985.1327259506
2024-07-09 04:34:00|DCF|1720499640|985.1357501639|985.2078437635|985.1357501639|985.2078437635
2024-07-09 04:35:00|DCF|1720499700|985.2088999522|985.4690210101|985.2088999522|985.4690210101
2024-07-09 04:36:00|DCF|1720499760|985.4706345433|985.4944541515|985.4706345433|985.4944541515
2024-07-09 04:37:00|DCF|1720499820|985.4928860902|985.5028772337|985.4928860902|985.5028772337
2024-07-09 04:38:00|DCF|1720499880|985.5030458899|985.55200631|985.5030458899|985.55200631
2024-07-09 04:39:00|DCF|1720499940|985.5549391835|985.6866292368|985.5549391835|985.6866292368
2024-07-09 04:40:00|DCF|1720500000|985.6935982186|986.0103033938|985.6935982186|986.0103033938
2024-07-09 04:41:00|DCF|1720500060|986.0105411364|986.0629049378|986.0105411364|986.0629049378
2024-07-09 04:42:00|DCF|1720500120|986.0664271801|986.0895607209|986.0664271801|986.0895607209
2024-07-09 04:43:00|DCF|1720500180|986.0898107083|986.3442772949|986.0898107083|986.3442772949
2024-07-09 04:44:00|DCF|1720500240|986.3443298623|986.3621589009|986.3443298623|986.3621589009
2024-07-09 04:45:00|DCF|1720500300|986.3644978359|986.3937556039|986.3644978359|986.3937556039
2024-07-09 04:46:00|DCF|1720500360|986.4032570138|986.5056561652|986.4032570138|986.5056561652
2024-07-09 04:47:00|DCF|1720500420|986.5062352848|986.7383390076|986.5062352848|986.7346345464
2024-07-09 04:48:00|DCF|1720500480|986.7304581608|986.7444597396|986.7304581608|986.7444597396
2024-07-09 04:49:00|DCF|1720500540|986.7444655092|986.7585791594|986.7444655092|986.7585791594
2024-07-09 04:50:00|DCF|1720500600|986.758882174|986.7815647664|986.746200886|986.7815647664
2024-07-09 04:51:00|DCF|1720500660|986.7857151324|986.806884913|986.7857151324|986.806884913
2024-07-09 04:52:00|DCF|1720500720|986.8074772255|986.8103210851|986.7246226597|986.7246830191
2024-07-09 04:53:00|DCF|1720500780|986.7243402856|986.7745169789|986.7224042015|986.7743568532
2024-07-09 04:54:00|DCF|1720500840|986.7745658771|986.7782811039|986.676870176|986.676870176
2024-07-09 04:55:00|DCF|1720500900|986.6768933789|986.6979883432|986.621895203|986.621895203
2024-07-09 04:56:00|DCF|1720500960|986.6212467348|986.6212467348|986.5984199801|986.5984199801
2024-07-09 04:57:00|DCF|1720501020|986.5981304516|986.6128429794|986.5890128396|986.6128429794
2024-07-09 04:58:00|DCF|1720501080|986.612952892|986.6306612751|986.612952892|986.6286391997
2024-07-09 04:59:00|DCF|1720501140|986.6288759903|986.6546971341|986.6288759903|986.6546971341
2024-07-09 05:00:00|DCF|1720501200|986.6549517587|986.6765627762|986.6549028714|986.6765627762
2024-07-09 05:01:00|DCF|1720501260|986.6771291145|986.7523630703|986.6771291145|986.7518713941
2024-07-09 05:02:00|DCF|1720501320|986.7519611122|986.8016887019|986.7451527707|986.8016887019
2024-07-09 05:03:00|DCF|1720501380|986.809650187|986.8700068375|986.8046116808|986.8700068375
2024-07-09 05:04:00|DCF|1720501440|986.8705960025|986.9589435618|986.8705960025|986.9589435618
2024-07-09 05:05:00|DCF|1720501500|986.9594132144|986.9861697151|986.9317283486|986.9861697151
2024-07-09 05:06:00|DCF|1720501560|986.991298893|987.014314107|986.9832607579|986.9929906448
2024-07-09 05:07:00|DCF|1720501620|986.9979386168|987.0160000025|986.9979386168|987.014743568
2024-07-09 05:08:00|DCF|1720501680|987.0151488679|987.0151488679|986.9488248458|986.9504099424
2024-07-09 05:09:00|DCF|1720501740|986.9311310964|986.9961131236|986.9311310964|986.9813567573
2024-07-09 05:10:00|DCF|1720501800|986.9815477011|986.983630876|986.9292529932|986.9404098355
2024-07-09 05:11:00|DCF|1720501860|986.9762045043|986.9947218515|986.9647633832|986.9792160094
2024-07-09 05:12:00|DCF|1720501920|986.9799354162|986.9799354162|986.8976536427|986.8976536427
2024-07-09 05:13:00|DCF|1720501980|986.8924734703|986.8924734703|986.834029291|986.8394290812
2024-07-09 05:14:00|DCF|1720502040|986.8418028121|986.8418028121|986.8055548982|986.8116871402
2024-07-09 05:15:00|DCF|1720502100|986.7979188351|986.7979188351|986.7719939777|986.7742436868
2024-07-09 05:16:00|DCF|1720502160|986.7690239672|986.7729373291|986.7679902092|986.7679902092
2024-07-09 05:17:00|DCF|1720502220|986.7765531652|986.8198195259|986.7607255555|986.8198195259
2024-07-09 05:18:00|DCF|1720502280|986.8197859894|986.8581449468|986.8197859894|986.8581449468
2024-07-09 05:19:00|DCF|1720502340|986.860310606|987.2543844238|986.8393042537|987.2440962851
2024-07-09 05:20:00|DCF|1720502400|987.2725145812|987.3438396409|987.2698557752|987.3411481203
2024-07-09 05:21:00|DCF|1720502460|987.3411322599|987.3452519927|987.3403153484|987.3429810054
2024-07-09 05:22:00|DCF|1720502520|987.34384635|987.349256298|987.34384635|987.349256298
2024-07-09 05:23:00|DCF|1720502580|987.3501900347|987.3762102109|987.3501900347|987.3762102109
2024-07-09 05:24:00|DCF|1720502640|987.3790069001|987.4119082576|987.3790069001|987.4119082576
2024-07-09 05:25:00|DCF|1720502700|987.4120889649|987.4249286876|987.4039783068|987.4249286876
2024-07-09 05:26:00|DCF|1720502760|987.4263882941|987.4896092671|987.4263882941|987.4896092671
2024-07-09 05:27:00|DCF|1720502820|987.4895705309|987.4947171353|987.4807649851|987.4947171353
2024-07-09 05:28:00|DCF|1720502880|987.4952557715|987.4952557715|987.4688302262|987.4752116596
2024-07-09 05:29:00|DCF|1720502940|987.4750449105|987.4750449105|987.296773728|987.3209589871
2024-07-09 05:30:00|DCF|1720503000|987.3226637869|987.3743858738|987.3226637869|987.3743858738
2024-07-09 05:31:00|DCF|1720503060|987.3733741921|987.3822298255|987.3626011632|987.3628397312
2024-07-09 05:32:00|DCF|1720503120|987.3575809676|987.3575809676|987.3370883582|987.3370883582
2024-07-09 05:33:00|DCF|1720503180|987.3361284291|987.3361284291|987.258114862|987.2720554749
2024-07-09 05:34:00|DCF|1720503240|987.2723683958|987.2723683958|987.2318595699|987.2318595699
2024-07-09 05:35:00|DCF|1720503300|987.2318829879|987.2331121812|987.1096691859|987.1096691859
2024-07-09 05:36:00|DCF|1720503360|987.109474492|987.109474492|987.0500118551|987.0500118551
2024-07-09 05:37:00|DCF|1720503420|987.0503909878|987.0506399475|987.0446248755|987.0482852758
2024-07-09 05:38:00|DCF|1720503480|987.0482988389|987.1290196546|987.0442752645|987.1290196546
2024-07-09 05:39:00|DCF|1720503540|987.1334112905|987.1520636645|987.1084782979|987.1140123895
2024-07-09 05:40:00|DCF|1720503600|987.1126397264|987.1126397264|987.0221932938|987.0221932938
2024-07-09 05:41:00|DCF|1720503660|987.0213412388|987.0213412388|986.9301826301|986.9301826301
2024-07-09 05:42:00|DCF|1720503720|986.9215076162|986.9224136063|986.9113743403|986.9221017074
2024-07-09 05:43:00|DCF|1720503780|986.9220238323|986.9220238323|986.9047548302|986.9047548302
2024-07-09 05:44:00|DCF|1720503840|986.9035901651|986.9136534218|986.8471691582|986.8503422001
2024-07-09 05:45:00|DCF|1720503900|986.8484719541|986.8502061416|986.8133828935|986.8133828935
2024-07-09 05:46:00|DCF|1720503960|986.812780322|986.923635405|986.801820283|986.9200511168
2024-07-09 05:47:00|DCF|1720504020|986.9074062004|986.9201944146|986.9058468481|986.9179975401
2024-07-09 05:48:00|DCF|1720504080|986.9178527853|986.9254774536|986.9159942355|986.9168344847
2024-07-09 05:49:00|DCF|1720504140|986.9169484335|986.9510690432|986.9169484335|986.9465493124
2024-07-09 05:50:00|DCF|1720504200|986.9464885468|986.955712085|986.9435296508|986.9551353594
2024-07-09 05:51:00|DCF|1720504260|986.9853592651|986.9900338002|986.9850671969|986.9858185524
2024-07-09 05:52:00|DCF|1720504320|986.987984729|987.5109466439|986.987984729|987.5109466439
2024-07-09 05:53:00|DCF|1720504380|987.5109205801|987.5508358827|987.5005776726|987.5508358827
2024-07-09 05:54:00|DCF|1720504440|987.5518376786|987.5740400624|987.5518376786|987.5740400624
2024-07-09 05:55:00|DCF|1720504500|987.5739584566|987.6094038787|987.5739584566|987.6094038787
2024-07-09 05:56:00|DCF|1720504560|987.6087459731|987.6150069485|987.6083768325|987.611322701
2024-07-09 05:57:00|DCF|1720504620|987.6051438573|987.686250559|987.6051438573|987.686250559
2024-07-09 05:58:00|DCF|1720504680|987.6955862653|987.7254310779|987.683018414|987.7254310779
2024-07-09 05:59:00|DCF|1720504740|987.7264979283|987.7365178116|987.6437757516|987.6464031108
2024-07-09 06:00:00|DCF|1720504800|987.647544469|987.6554805678|987.647544469|987.6523992762
2024-07-09 06:01:00|DCF|1720504860|987.6525524527|987.677910296|987.6486392967|987.677910296
2024-07-09 06:02:00|DCF|1720504920|987.6785596609|987.7019224079|987.6785596609|987.7019224079
2024-07-09 06:03:00|DCF|1720504980|987.7020480291|987.712973798|987.6717687969|987.6717687969
2024-07-09 06:04:00|DCF|1720505040|987.6710452185|987.741098558|987.662913999|987.7407530705
2024-07-09 06:05:00|DCF|1720505100|987.7416385235|987.7813139545|987.7416385235|987.7720717195
2024-07-09 06:06:00|DCF|1720505160|987.7712008161|987.7888086489|987.7668748095|987.7879378181
2024-07-09 06:07:00|DCF|1720505220|987.7914019764|987.7914175857|987.7835581289|987.7842412238
2024-07-09 06:08:00|DCF|1720505280|987.7838268358|987.8549971329|987.693271702|987.8549971329
2024-07-09 06:09:00|DCF|1720505340|987.8590320965|988.0809878802|987.8590320965|988.0809878802
2024-07-09 06:10:00|DCF|1720505400|988.0932502597|988.2263635247|988.0932502597|988.2263635247
2024-07-09 06:11:00|DCF|1720505460|988.246742633|988.5857878668|988.246742633|988.5857878668
2024-07-09 06:12:00|DCF|1720505520|988.5861620966|988.71764789|988.5861620966|988.71764789
2024-07-09 06:13:00|DCF|1720505580|988.7198571975|988.8285326376|988.7198571975|988.8285326376
2024-07-09 06:14:00|DCF|1720505640|988.8353687183|988.8476981094|988.8353687183|988.8476981094
2024-07-09 06:15:00|DCF|1720505700|988.847667241|988.9041876151|988.847667241|988.9041876151
2024-07-09 06:16:00|DCF|1720505760|988.9044120117|988.9215714256|988.9044120117|988.9215714256
2024-07-09 06:17:00|DCF|1720505820|988.921670423|988.9574533182|988.921670423|988.9574533182
2024-07-09 06:18:00|DCF|1720505880|988.9573831342|989.028883451|988.9573831342|989.0288534449
2024-07-09 06:19:00|DCF|1720505940|989.0288643528|989.1097623544|989.0288643528|989.1097623544
2024-07-09 06:20:00|DCF|1720506000|989.1217745525|989.254197849|989.1217745525|989.2527160274
2024-07-09 06:21:00|DCF|1720506060|989.2520802701|989.2762883843|989.2436394982|989.2762883843
2024-07-09 06:22:00|DCF|1720506120|989.2772534775|989.3102079458|989.2772534775|989.3102079458
2024-07-09 06:23:00|DCF|1720506180|989.3110328994|989.651491993|989.3110328994|989.651491993
2024-07-09 06:24:00|DCF|1720506240|989.6779671714|989.8500110669|989.6779671714|989.8500110669
2024-07-09 06:25:00|DCF|1720506300|990.0406420454|990.1050466394|990.0406420454|990.1050466394
2024-07-09 06:26:00|DCF|1720506360|990.1051136151|990.1617075754|990.1051136151|990.1617075754
2024-07-09 06:27:00|DCF|1720506420|990.16371202|990.2719743212|990.16371202|990.2719743212
2024-07-09 06:28:00|DCF|1720506480|990.2865513715|990.5941473437|990.2865513715|990.5941473437
2024-07-09 06:29:00|DCF|1720506540|990.6510022967|990.8462496149|990.6510022967|990.8462496149
2024-07-09 06:30:00|DCF|1720506600|990.8468386906|990.9408454642|990.8468386906|990.9362829495
2024-07-09 06:31:00|DCF|1720506660|990.937093024|991.043092677|990.937093024|991.043092677
2024-07-09 06:32:00|DCF|1720506720|991.0853203254|991.374985956|991.0853203254|991.374985956
2024-07-09 06:33:00|DCF|1720506780|991.3766238433|991.8087222946|991.3766238433|991.8087222946
2024-07-09 06:34:00|DCF|1720506840|991.9023891938|992.0222848541|991.9023891938|992.0222848541
2024-07-09 06:35:00|DCF|1720506900|992.0252131378|992.1687722752|992.0252131378|992.1687722752
2024-07-09 06:36:00|DCF|1720506960|992.1690714966|992.3052186109|992.1690714966|992.3052186109
2024-07-09 06:37:00|DCF|1720507020|992.3084365145|992.468266578|992.3084365145|992.468266578
2024-07-09 06:38:00|DCF|1720507080|992.5170211651|992.5784634287|992.5170211651|992.5784634287
2024-07-09 06:39:00|DCF|1720507140|992.5805519539|992.6443585463|992.5805519539|992.6443585463
2024-07-09 06:40:00|DCF|1720507200|992.6504933348|992.8321298144|992.6504933348|992.8321298144
2024-07-09 06:41:00|DCF|1720507260|992.8393863942|992.9823778671|992.8393863942|992.9823778671
2024-07-09 06:42:00|DCF|1720507320|992.995822553|993.0294793461|992.995822553|993.0258400044
2024-07-09 06:43:00|DCF|1720507380|993.0266559334|993.0683122434|993.0266559334|993.0683122434
2024-07-09 06:44:00|DCF|1720507440|993.072926578|993.1169803006|993.072926578|993.1169803006
2024-07-09 06:45:00|DCF|1720507500|993.1211586142|993.1326311546|993.1211586142|993.1326311546
2024-07-09 06:46:00|DCF|1720507560|993.133368076|993.2319741952|993.133368076|993.2319741952
2024-07-09 06:47:00|DCF|1720507620|993.2325579442|993.2882987996|993.2325579442|993.2758001643
2024-07-09 06:48:00|DCF|1720507680|993.2787414749|993.4719259679|993.2755392678|993.4719259679
2024-07-09 06:49:00|DCF|1720507740|993.4719427889|993.5421555541|993.4669291391|993.5421555541
2024-07-09 06:50:00|DCF|1720507800|993.5427422784|993.5664929826|993.5427422784|993.5664929826
2024-07-09 06:51:00|DCF|1720507860|993.5698600402|993.6692050441|993.5698600402|993.6675897945
2024-07-09 06:52:00|DCF|1720507920|993.6693298745|993.7708564781|993.6693298745|993.7708564781
2024-07-09 06:53:00|DCF|1720507980|993.7919342201|993.8108961329|993.7919342201|993.7982420942
2024-07-09 06:54:00|DCF|1720508040|993.7970108719|993.8003203492|993.7948442511|993.7995710134
2024-07-09 06:55:00|DCF|1720508100|993.8009807086|993.8009807086|993.7649867105|993.7697969852
2024-07-09 06:56:00|DCF|1720508160|993.7692154003|993.7853745679|993.7687937864|993.7687937864
2024-07-09 06:57:00|DCF|1720508220|993.7699409829|993.7934682649|993.7688322042|993.7934682649
2024-07-09 06:58:00|DCF|1720508280|993.793715211|993.8486891022|993.7848592771|993.8428929524
2024-07-09 06:59:00|DCF|1720508340|993.8438164337|993.8611465014|993.8350644385|993.8611465014
2024-07-09 07:00:00|DCF|1720508400|993.857421453|993.8655810806|993.857421453|993.8640076295
2024-07-09 07:01:00|DCF|1720508460|993.8646803354|994.0045216533|993.8646803354|994.0045216533
2024-07-09 07:02:00|DCF|1720508520|994.0232701198|994.0817126664|994.0232701198|994.0814659066
2024-07-09 07:03:00|DCF|1720508580|994.1045321405|994.2103358496|994.1045321405|994.2103358496
2024-07-09 07:04:00|DCF|1720508640|994.2114080595|994.415752198|994.2114080595|994.4111891671
2024-07-09 07:05:00|DCF|1720508700|994.4159758323|994.4535895061|994.4159758323|994.4530465409
2024-07-09 07:06:00|DCF|1720508760|994.4608079909|994.5330990709|994.4608079909|994.4779520832
2024-07-09 07:07:00|DCF|1720508820|994.4820406328|994.4826891826|994.4751743717|994.4826891826
2024-07-09 07:08:00|DCF|1720508880|994.4829955247|994.5799318047|994.4621200761|994.5799318047
2024-07-09 07:09:00|DCF|1720508940|994.5867718933|994.7315320694|994.5867718933|994.7312787727
2024-07-09 07:10:00|DCF|1720509000|994.7313104448|994.7342016968|994.7298600614|994.7334034471
2024-07-09 07:11:00|DCF|1720509060|994.7332210358|994.7362318287|994.7001639979|994.7356389501
2024-07-09 07:12:00|DCF|1720509120|994.7395395888|994.7459442295|994.7297519896|994.7297519896
2024-07-09 07:13:00|DCF|1720509180|994.7301454938|994.7441574101|994.7301454938|994.7441574101
2024-07-09 07:14:00|DCF|1720509240|994.7443637825|994.7500626581|994.7443637825|994.747924871
2024-07-09 07:15:00|DCF|1720509300|994.7474887446|994.8110681398|994.7474887446|994.8110681398
2024-07-09 07:16:00|DCF|1720509360|994.8096633873|994.9836571212|994.8096633873|994.9836571212
2024-07-09 07:17:00|DCF|1720509420|994.9849605338|995.0028744533|994.9849605338|995.0028744533
2024-07-09 07:18:00|DCF|1720509480|995.0033874505|995.0483600659|994.848109105|994.848109105
2024-07-09 07:19:00|DCF|1720509540|994.8467255312|994.8672384497|994.8106149641|994.8106149641
2024-07-09 07:20:00|DCF|1720509600|994.8090408103|994.8109589038|994.5857649202|994.6051680533
2024-07-09 07:21:00|DCF|1720509660|994.5896165597|994.6146892492|994.572036578|994.5729563333
2024-07-09 07:22:00|DCF|1720509720|994.5733420341|994.5762561335|994.569076396|994.5709286914
2024-07-09 07:23:00|DCF|1720509780|994.5705298971|994.5705298971|994.4759137506|994.5092381991
2024-07-09 07:24:00|DCF|1720509840|994.5102635057|994.5294600147|994.5054057733|994.5268730166
2024-07-09 07:25:00|DCF|1720509900|994.6134852782|994.6134852782|994.6086754993|994.6131105648
2024-07-09 07:26:00|DCF|1720509960|994.6101686137|994.6227200925|994.6036590224|994.6207223669
2024-07-09 07:27:00|DCF|1720510020|994.6204947649|994.625161441|994.6186325328|994.6193166703
2024-07-09 07:28:00|DCF|1720510080|994.6171014959|994.6171095086|994.5704900292|994.5704900292
2024-07-09 07:29:00|DCF|1720510140|994.5701032635|994.5701032635|994.5447168199|994.5447168199
2024-07-09 07:30:00|DCF|1720510200|994.5366421819|994.5893990106|994.5297298119|994.574896933
2024-07-09 07:31:00|DCF|1720510260|994.5745915167|994.5811406005|994.5681410857|994.5721395471
2024-07-09 07:32:00|DCF|1720510320|994.5763603711|994.5821194479|994.5299520778|994.5299520778
2024-07-09 07:33:00|DCF|1720510380|994.5304322505|994.5304322505|994.3452218327|994.3452218327
2024-07-09 07:34:00|DCF|1720510440|994.2838121092|994.380710263|994.2811271111|994.3344621309
2024-07-09 07:35:00|DCF|1720510500|994.3344648096|994.3511862479|994.3344648096|994.3509200653
2024-07-09 07:36:00|DCF|1720510560|994.3493868959|994.3493868959|994.2585058377|994.2783761833
2024-07-09 07:37:00|DCF|1720510620|994.2562896246|994.2562896246|994.1506188842|994.1506188842
2024-07-09 07:38:00|DCF|1720510680|994.1274184797|994.1274184797|994.106086437|994.1086619755
2024-07-09 07:39:00|DCF|1720510740|994.1082480873|994.1082480873|994.0591034772|994.0591034772
2024-07-09 07:40:00|DCF|1720510800|993.8773037171|993.8773037171|993.8182554292|993.8226498575
2024-07-09 07:41:00|DCF|1720510860|993.8235778938|993.8235778938|993.6592770383|993.6592770383
2024-07-09 07:42:00|DCF|1720510920|993.6456537504|993.6456537504|993.3996923051|993.3996923051
2024-07-09 07:43:00|DCF|1720510980|993.3961474715|993.3961474715|993.3642598266|993.3642598266
2024-07-09 07:44:00|DCF|1720511040|993.3639048035|993.3639048035|993.272381253|993.272381253
2024-07-09 07:45:00|DCF|1720511100|993.2640622801|993.2640622801|993.1558176772|993.1558176772
2024-07-09 07:46:00|DCF|1720511160|993.1579666281|993.1579666281|993.0585340213|993.0585340213
2024-07-09 07:47:00|DCF|1720511220|993.0569409232|993.0569409232|992.8582152496|992.8582152496
2024-07-09 07:48:00|DCF|1720511280|992.8548499363|992.8548499363|992.7807869701|992.7807869701
2024-07-09 07:49:00|DCF|1720511340|992.7800862422|992.7800862422|992.6427252978|992.6427252978
2024-07-09 07:50:00|DCF|1720511400|992.6382357836|992.6385737573|992.5752513015|992.5752513015
2024-07-09 07:51:00|DCF|1720511460|992.5721322912|992.5721322912|992.5190468578|992.5190468578
2024-07-09 07:52:00|DCF|1720511520|992.5185783322|992.5185783322|992.4304904108|992.4304904108
2024-07-09 07:53:00|DCF|1720511580|992.4298672354|992.4298672354|992.4022489951|992.4210066467
2024-07-09 07:54:00|DCF|1720511640|992.4208874405|992.4231236005|992.4109385027|992.4142922842
2024-07-09 07:55:00|DCF|1720511700|992.3899969392|992.4274548505|992.3899969392|992.4267879696
2024-07-09 07:56:00|DCF|1720511760|992.4278114983|992.4278114983|992.403708744|992.403708744
2024-07-09 07:57:00|DCF|1720511820|992.4036306194|992.4036306194|992.2391407273|992.2391407273
2024-07-09 07:58:00|DCF|1720511880|992.2382079343|992.2382079343|992.071201638|992.071201638
2024-07-09 07:59:00|DCF|1720511940|992.0691791209|992.0691791209|992.0158122971|992.0158122971
2024-07-09 08:00:00|DCF|1720512000|992.0147855229|992.0147855229|991.9829134448|991.9829134448
2024-07-09 08:01:00|DCF|1720512060|991.9827108904|991.9827108904|991.8069985101|991.8069985101
2024-07-09 08:02:00|DCF|1720512120|991.8034817698|991.8035339776|991.7722177715|991.7813087846
2024-07-09 08:03:00|DCF|1720512180|991.7801357389|991.7876875927|991.7390054879|991.7390054879
2024-07-09 08:04:00|DCF|1720512240|991.7293036483|991.7293036483|991.5355591343|991.5355591343
2024-07-09 08:05:00|DCF|1720512300|991.5332582807|991.5332582807|991.3935078009|991.3935078009
2024-07-09 08:06:00|DCF|1720512360|991.3935971393|991.3935971393|991.3469436463|991.3469436463
2024-07-09 08:07:00|DCF|1720512420|991.3461667867|991.3461667867|991.2921048045|991.2921048045
2024-07-09 08:08:00|DCF|1720512480|991.2916812212|991.2916812212|990.9843057406|990.9843057406
2024-07-09 08:09:00|DCF|1720512540|990.9824922217|990.9824922217|990.5650925781|990.5650925781
2024-07-09 08:10:00|DCF|1720512600|990.5512851318|990.5512851318|990.5096918844|990.5096918844
2024-07-09 08:11:00|DCF|1720512660|990.5108347735|990.5108347735|990.1854219025|990.1854219025
2024-07-09 08:12:00|DCF|1720512720|990.1851343609|990.1851343609|990.1042442289|990.1042442289
2024-07-09 08:13:00|DCF|1720512780|990.1040723684|990.1040723684|990.0388018016|990.0388018016
2024-07-09 08:14:00|DCF|1720512840|990.0394677459|990.0394677459|990.0019307326|990.0019307326
2024-07-09 08:15:00|DCF|1720512900|990.0015900359|990.0015900359|989.9563842999|989.9704545182
2024-07-09 08:16:00|DCF|1720512960|989.9747100019|990.0732429755|989.9638093433|990.073030514
2024-07-09 08:17:00|DCF|1720513020|990.0864317633|990.1089351773|990.0549070515|990.104227843
2024-07-09 08:18:00|DCF|1720513080|990.106790433|990.1257040643|990.106080652|990.1167791456
2024-07-09 08:19:00|DCF|1720513140|990.1323502603|990.2692750554|990.1323502603|990.2692750554
2024-07-09 08:20:00|DCF|1720513200|990.2692151724|990.4283768753|990.2675937955|990.425116583
2024-07-09 08:21:00|DCF|1720513260|990.426435045|990.5374428675|990.426435045|990.5374428675
2024-07-09 08:22:00|DCF|1720513320|990.5475157368|990.7593940971|990.5475157368|990.7593940971
2024-07-09 08:23:00|DCF|1720513380|990.7587583058|990.9348367428|990.7498326424|990.9348367428
2024-07-09 08:24:00|DCF|1720513440|990.9360449329|990.9688714837|990.9360449329|990.9685378661
2024-07-09 08:25:00|DCF|1720513500|990.9699146523|991.1007753625|990.9699146523|991.1007753625
2024-07-09 08:26:00|DCF|1720513560|991.1013809963|991.2327839675|991.1013809963|991.2327839675
2024-07-09 08:27:00|DCF|1720513620|991.2478219754|991.3094582291|991.2478219754|991.3094582291
2024-07-09 08:28:00|DCF|1720513680|991.3094025199|991.4132263946|991.3094025199|991.4124969488
2024-07-09 08:29:00|DCF|1720513740|991.4126299108|991.4758136388|991.4126299108|991.4742100391
2024-07-09 08:30:00|DCF|1720513800|991.4807559016|991.5090754802|991.4804854216|991.5090754802
2024-07-09 08:31:00|DCF|1720513860|991.5098889948|991.5277640128|991.5094243215|991.5264089004
2024-07-09 08:32:00|DCF|1720513920|991.5267216615|991.5934891609|991.5267216615|991.5934891609
2024-07-09 08:33:00|DCF|1720513980|991.5942588365|991.6144769304|991.5942588365|991.5976590534
2024-07-09 08:34:00|DCF|1720514040|991.6032991173|991.7481995774|991.6032991173|991.7481995774
2024-07-09 08:35:00|DCF|1720514100|991.743735725|991.8444055296|991.743735725|991.8443611008
2024-07-09 08:36:00|DCF|1720514160|991.8573657674|991.886479762|991.8573657674|991.8716164406
2024-07-09 08:37:00|DCF|1720514220|991.8646924922|991.8681527223|991.8526001216|991.8609440142
2024-07-09 08:38:00|DCF|1720514280|991.8613649505|991.8865997808|991.8613649505|991.8865997808
2024-07-09 08:39:00|DCF|1720514340|991.9050417676|992.1633108913|991.9050417676|992.1633108913
2024-07-09 08:40:00|DCF|1720514400|992.1485515799|992.2098037665|992.1485515799|992.2068990844
2024-07-09 08:41:00|DCF|1720514460|992.2121530759|993.3212842763|992.2118594093|993.3212842763
2024-07-09 08:42:00|DCF|1720514520|993.327131087|993.4227440372|993.327131087|993.3874526162
2024-07-09 08:43:00|DCF|1720514580|993.3917383255|993.5170400325|993.3917383255|993.5170400325
2024-07-09 08:44:00|DCF|1720514640|993.5808643423|994.8560946367|993.5808643423|994.8560946367
2024-07-09 08:45:00|DCF|1720514700|994.9800978197|995.6394129675|994.9800978197|995.6394129675
2024-07-09 08:46:00|DCF|1720514760|995.6397501896|996.0109192265|995.6397501896|996.0109097025
2024-07-09 08:47:00|DCF|1720514820|996.0384635188|996.0888413007|996.0384635188|996.0888413007
2024-07-09 08:48:00|DCF|1720514880|996.0952297469|996.1699599013|996.0952297469|996.1699599013
2024-07-09 08:49:00|DCF|1720514940|996.252894907|996.4422863689|996.252894907|996.4422863689
2024-07-09 08:50:00|DCF|1720515000|996.4511571812|996.5856775791|996.4511571812|996.5852757543
2024-07-09 08:51:00|DCF|1720515060|996.5876281669|996.6019572134|996.5876281669|996.6019572134
2024-07-09 08:52:00|DCF|1720515120|996.604002239|996.6242070629|996.6031085842|996.6242070629
2024-07-09 08:53:00|DCF|1720515180|996.6312996419|996.6498754277|996.6312996419|996.6363094356
2024-07-09 08:54:00|DCF|1720515240|996.6378599013|996.6610493146|996.6378599013|996.6610493146
2024-07-09 08:55:00|DCF|1720515300|996.6865071926|996.6907540343|996.6820511511|996.6907540343
2024-07-09 08:56:00|DCF|1720515360|996.6908195578|996.707070584|996.6908195578|996.7069946176
2024-07-09 08:57:00|DCF|1720515420|996.7070304309|996.7783578876|996.7070304309|996.7783443597
2024-07-09 08:58:00|DCF|1720515480|996.7854899692|996.8664360748|996.7854899692|996.8664360748
2024-07-09 08:59:00|DCF|1720515540|996.8663662393|996.9182551141|996.8663662393|996.9032667493
2024-07-09 09:00:00|DCF|1720515600|996.905111762|996.9186020357|996.9036257854|996.9186020357
2024-07-09 09:01:00|DCF|1720515660|996.9187495597|996.9654468339|996.9007426079|996.9654468339
2024-07-09 09:02:00|DCF|1720515720|996.9653127487|996.9660728477|996.9540212924|996.9644070358
2024-07-09 09:03:00|DCF|1720515780|996.9646117085|997.0028855889|996.9646117085|997.0009741061
2024-07-09 09:04:00|DCF|1720515840|997.0123380024|997.054561798|997.0123380024|997.054561798
2024-07-09 09:05:00|DCF|1720515900|997.0544099038|997.1065485474|997.0544099038|997.1065485474
2024-07-09 09:06:00|DCF|1720515960|997.1129407316|997.1179002744|997.1123908287|997.1178829811
2024-07-09 09:07:00|DCF|1720516020|997.1180955718|997.1520995187|997.1180955718|997.1520995187
2024-07-09 09:08:00|DCF|1720516080|997.1540451727|997.3443588351|997.1540451727|997.3443588351
2024-07-09 09:09:00|DCF|1720516140|997.3453604069|997.7367071996|997.3453604069|997.7367071996
2024-07-09 09:10:00|DCF|1720516200|997.7673168005|997.808655775|997.7673168005|997.808655775
2024-07-09 09:11:00|DCF|1720516260|997.8086577252|998.0211606916|997.8086577252|998.0208325478
2024-07-09 09:12:00|DCF|1720516320|998.0215269228|998.2952165879|998.0123447632|998.2952165879
2024-07-09 09:13:00|DCF|1720516380|998.2950788435|998.3255119615|998.2950788435|998.3245196849
2024-07-09 09:14:00|DCF|1720516440|998.3249654145|998.4290963228|998.3249654145|998.4289941698
2024-07-09 09:15:00|DCF|1720516500|998.4296487946|998.4893355405|998.4296347041|998.4893355405
2024-07-09 09:16:00|DCF|1720516560|998.5038698127|998.6088087317|998.5038698127|998.5460081141
2024-07-09 09:17:00|DCF|1720516620|998.5629499663|998.6418865741|998.5628228759|998.641619148
2024-07-09 09:18:00|DCF|1720516680|998.6417831646|998.6516834346|998.5774016486|998.5788169345
2024-07-09 09:19:00|DCF|1720516740|998.6020470495|998.7070537272|998.600633071|998.7059186084
2024-07-09 09:20:00|DCF|1720516800|998.7058562423|998.8166159565|998.703487243|998.8166159565
2024-07-09 09:21:00|DCF|1720516860|998.8155159914|998.8795593598|998.8155159914|998.8795593598
2024-07-09 09:22:00|DCF|1720516920|998.8812295454|998.8812295454|998.7565983029|998.7565983029
2024-07-09 09:23:00|DCF|1720516980|998.7564852233|998.7571381086|998.7404955378|998.7476245273
2024-07-09 09:24:00|DCF|1720517040|998.7477824107|998.7546324819|998.7418186074|998.7546324819
2024-07-09 09:25:00|DCF|1720517100|998.7191341495|998.7191341495|998.6908697605|998.7048836279
2024-07-09 09:26:00|DCF|1720517160|998.7042200301|998.7903386155|998.7042200301|998.768859743
2024-07-09 09:27:00|DCF|1720517220|998.7711837429|998.7830665668|998.7711049943|998.7822115655
2024-07-09 09:28:00|DCF|1720517280|998.7820295513|998.8642819065|998.7820295513|998.8642819065
2024-07-09 09:29:00|DCF|1720517340|998.8629639852|998.9648158627|998.8621855836|998.9648158627
2024-07-09 09:30:00|DCF|1720517400|998.9785535433|999.0446542069|998.9744431084|999.0348409803
2024-07-09 09:31:00|DCF|1720517460|999.0319820214|999.0538546057|999.0314115794|999.0538546057
2024-07-09 09:32:00|DCF|1720517520|999.0538126433|999.0580195165|999.0350726621|999.0481360716
2024-07-09 09:33:00|DCF|1720517580|999.0475134552|999.0589315701|999.0408312628|999.0589315701
2024-07-09 09:34:00|DCF|1720517640|999.0721654488|999.1452599485|999.0721654488|999.1452599485
2024-07-09 09:35:00|DCF|1720517700|999.1456947887|999.1996046245|999.1443733122|999.198130473
2024-07-09 09:36:00|DCF|1720517760|999.1994269022|999.1994269022|999.1472354977|999.1732645345
2024-07-09 09:37:00|DCF|1720517820|999.1772513419|999.2104863704|998.9874396299|998.9874396299
2024-07-09 09:38:00|DCF|1720517880|998.9865802651|999.0211216702|998.9439705803|999.0211216702
2024-07-09 09:39:00|DCF|1720517940|999.0305643159|999.0684484813|999.017090906|999.0684484813
2024-07-09 09:40:00|DCF|1720518000|999.0719704604|999.1155601463|999.0719704604|999.1155601463
2024-07-09 09:41:00|DCF|1720518060|999.1153438325|999.431188403|999.1153438325|999.431188403
2024-07-09 09:42:00|DCF|1720518120|999.429114352|999.5037184198|999.429114352|999.4953404833
2024-07-09 09:43:00|DCF|1720518180|999.4950780536|999.4950780536|999.4469105288|999.4469105288
2024-07-09 09:44:00|DCF|1720518240|999.452256918|999.452256918|998.821596393|998.821596393
2024-07-09 09:45:00|DCF|1720518300|998.7954259519|998.7954259519|998.1093641029|998.1093641029
2024-07-09 09:46:00|DCF|1720518360|998.1068159615|998.1068159615|997.4176393738|997.4176393738
2024-07-09 09:47:00|DCF|1720518420|997.3253656769|997.3253656769|997.2430891763|997.2430891763
2024-07-09 09:48:00|DCF|1720518480|997.2429027917|997.2429027917|997.1619144731|997.1620576735
2024-07-09 09:49:00|DCF|1720518540|996.8327077499|996.8327077499|996.6129221954|996.6129221954
2024-07-09 09:50:00|DCF|1720518600|996.613332523|996.613332523|996.2337549774|996.2337549774
2024-07-09 09:51:00|DCF|1720518660|996.2341111723|996.2341111723|996.1597547178|996.164125623
2024-07-09 09:52:00|DCF|1720518720|996.1596847666|996.1596847666|996.0662739831|996.0664485526
2024-07-09 09:53:00|DCF|1720518780|996.0673225863|996.0681036452|996.0358883456|996.0358883456
2024-07-09 09:54:00|DCF|1720518840|996.0356477131|996.0362468047|996.0171839931|996.0238477698
2024-07-09 09:55:00|DCF|1720518900|996.0242854461|996.025847545|995.9907419805|995.9907419805
2024-07-09 09:56:00|DCF|1720518960|995.9895821729|995.9895821729|995.8338036861|995.8348220083
2024-07-09 09:57:00|DCF|1720519020|995.8343197364|995.8363612563|995.8102256996|995.8102256996
2024-07-09 09:58:00|DCF|1720519080|995.7876977481|995.7876977481|995.6919661954|995.6936117003
2024-07-09 09:59:00|DCF|1720519140|995.6918207851|995.7007296655|995.6599603989|995.6703810094
2024-07-09 10:00:00|DCF|1720519200|995.6731761186|995.6739668574|995.6651447514|995.6654320785
2024-07-09 10:01:00|DCF|1720519260|995.6626975988|995.6626975988|995.5779401788|995.6096898345
2024-07-09 10:02:00|DCF|1720519320|995.6088646578|995.6088646578|995.5869814212|995.5869814212
2024-07-09 10:03:00|DCF|1720519380|995.5821902476|995.5894272252|995.5508496847|995.5538250975
2024-07-09 10:04:00|DCF|1720519440|995.5529809721|995.5529809721|995.4536973932|995.4537896068
2024-07-09 10:05:00|DCF|1720519500|995.442851055|995.442851055|995.4205338319|995.425713323
2024-07-09 10:06:00|DCF|1720519560|995.425145195|995.425145195|995.3861416255|995.394359325
2024-07-09 10:07:00|DCF|1720519620|995.3957319565|995.450237231|995.3957319565|995.4454991452
2024-07-09 10:08:00|DCF|1720519680|995.4465947111|995.4620435541|995.4465947111|995.4530090194
2024-07-09 10:09:00|DCF|1720519740|995.4529047149|995.4529047149|995.4281615494|995.4281975945
2024-07-09 10:10:00|DCF|1720519800|995.4277573225|995.4427850725|995.4277573225|995.4386393113
2024-07-09 10:11:00|DCF|1720519860|995.4388074489|995.4516138585|995.4388074489|995.4411897778
2024-07-09 10:12:00|DCF|1720519920|995.4412048976|995.4688149008|995.4403763277|995.4687813727
2024-07-09 10:13:00|DCF|1720519980|995.4706354453|995.5151533808|995.4703480281|995.5132693322
2024-07-09 10:14:00|DCF|1720520040|995.5128429457|995.5224056694|995.5128429457|995.5208835366
2024-07-09 10:15:00|DCF|1720520100|995.5208416348|995.5271082003|995.5207865964|995.5235279046
2024-07-09 10:16:00|DCF|1720520160|995.5215066238|995.52316181|995.4907632899|995.493947991
2024-07-09 10:17:00|DCF|1720520220|995.4978573115|995.5001330697|995.4852929298|995.4852929298
2024-07-09 10:18:00|DCF|1720520280|995.4853221563|995.5127630999|995.4521890975|995.5127630999
2024-07-09 10:19:00|DCF|1720520340|995.505696845|995.505696845|995.4926416296|995.4926416296
2024-07-09 10:20:00|DCF|1720520400|995.4924804384|995.4924804384|995.4688549729|995.4688549729
2024-07-09 10:21:00|DCF|1720520460|995.4596441814|995.4596441814|995.421774542|995.4336944488
2024-07-09 10:22:00|DCF|1720520520|995.4347856407|995.6430447229|995.433842582|995.6430447229
2024-07-09 10:23:00|DCF|1720520580|995.7697484891|996.0031177942|995.7693390541|995.9908643106
2024-07-09 10:24:00|DCF|1720520640|995.9920247693|996.0199484782|995.9920247693|996.0085988544
2024-07-09 10:25:00|DCF|1720520700|996.015272356|996.015272356|995.9568818229|995.9568818229
2024-07-09 10:26:00|DCF|1720520760|995.9523096544|996.043962057|995.9523096544|996.0296353791
2024-07-09 10:27:00|DCF|1720520820|996.0296599213|996.0296599213|996.0052427436|996.0068508946
2024-07-09 10:28:00|DCF|1720520880|996.0070800799|996.0070800799|995.9597762762|995.9701514224
2024-07-09 10:29:00|DCF|1720520940|995.9674471529|995.9704974603|995.907007058|995.907007058
2024-07-09 10:30:00|DCF|1720521000|995.9070149309|995.9070149309|995.8708014006|995.872716909
2024-07-09 10:31:00|DCF|1720521060|995.8723307233|995.8723307233|995.8464890813|995.8465403855
2024-07-09 10:32:00|DCF|1720521120|995.846270318|995.8620997142|995.8332068381|995.8357965954
2024-07-09 10:33:00|DCF|1720521180|995.8340720422|995.8809051041|995.8291733104|995.8719920428
2024-07-09 10:34:00|DCF|1720521240|995.8734418053|995.9217588921|995.8170076072|995.9206580171
2024-07-09 10:35:00|DCF|1720521300|995.9295716992|995.9295716992|995.7898489928|995.7898489928
2024-07-09 10:36:00|DCF|1720521360|995.7866957987|995.7870797245|995.6384343154|995.6395070271
2024-07-09 10:37:00|DCF|1720521420|995.3390708199|995.3390708199|995.2563626595|995.2563626595
2024-07-09 10:38:00|DCF|1720521480|995.2555394305|995.2580197357|995.0934530895|995.0939034033
2024-07-09 10:39:00|DCF|1720521540|995.0918151162|995.0918151162|995.015923196|995.015923196
2024-07-09 10:40:00|DCF|1720521600|995.0130779989|995.0130779989|994.9855003535|994.9992011929
2024-07-09 10:41:00|DCF|1720521660|994.9985373812|994.9985373812|994.9397392417|994.9397392417
2024-07-09 10:42:00|DCF|1720521720|994.9179497633|994.9267517699|994.90466213|994.9073785989
2024-07-09 10:43:00|DCF|1720521780|994.9067056302|994.9067056302|994.8943591015|994.8943591015
2024-07-09 10:44:00|DCF|1720521840|994.8611010491|994.8611561326|994.8588042223|994.8608433358
2024-07-09 10:45:00|DCF|1720521900|994.8511970278|994.8511970278|994.799138401|994.799138401
2024-07-09 10:46:00|DCF|1720521960|994.7988632523|994.7988632523|994.7698865817|994.7824966878
2024-07-09 10:47:00|DCF|1720522020|994.782471445|994.782471445|994.7411515338|994.7411515338
2024-07-09 10:48:00|DCF|1720522080|994.7405137186|994.7405137186|994.6481433435|994.7222487903
2024-07-09 10:49:00|DCF|1720522140|994.7195496262|994.7195496262|994.6406475117|994.6622841553
2024-07-09 10:50:00|DCF|1720522200|994.6634160265|994.6725539625|994.6434360305|994.67218491
2024-07-09 10:51:00|DCF|1720522260|994.6683990873|994.6683990873|994.6298995172|994.6306726318
2024-07-09 10:52:00|DCF|1720522320|994.6316403874|994.6380187408|994.3666922525|994.3674629502
2024-07-09 10:53:00|DCF|1720522380|994.3678491449|994.3678491449|994.3605563886|994.3625932178
2024-07-09 10:54:00|DCF|1720522440|994.3618082431|994.3618082431|994.2475615856|994.2475615856
2024-07-09 10:55:00|DCF|1720522500|994.2512260953|994.2624349762|994.2454462765|994.2586251685
2024-07-09 10:56:00|DCF|1720522560|994.257188197|994.257188197|994.1823727373|994.1823727373
2024-07-09 10:57:00|DCF|1720522620|994.1821909511|994.1899511893|994.1242124235|994.1242124235
2024-07-09 10:58:00|DCF|1720522680|994.1459098413|994.1461129413|993.8757308399|993.8757308399
2024-07-09 10:59:00|DCF|1720522740|993.8745677908|993.8745677908|993.8284483367|993.8493238716
2024-07-09 11:00:00|DCF|1720522800|993.872272424|993.8734323884|993.8586413705|993.8588209715
2024-07-09 11:01:00|DCF|1720522860|993.8582298393|993.8582298393|993.8118412625|993.8118412625
2024-07-09 11:02:00|DCF|1720522920|993.8104007539|993.8104007539|993.7916530113|993.7998334372
2024-07-09 11:03:00|DCF|1720522980|993.7972150794|993.7972150794|993.6453327016|993.6453327016
2024-07-09 11:04:00|DCF|1720523040|993.6478681681|993.6478967434|993.6171152336|993.6171152336
2024-07-09 11:05:00|DCF|1720523100|993.6170773685|993.6273100144|993.4969950935|993.4969950935
2024-07-09 11:06:00|DCF|1720523160|993.4965555688|993.4965842227|993.4772654117|993.4772654117
2024-07-09 11:07:00|DCF|1720523220|993.4766693532|993.4766693532|993.3985276146|993.3985276146
2024-07-09 11:08:00|DCF|1720523280|993.3979746195|993.3979746195|993.2621108207|993.2621108207
2024-07-09 11:09:00|DCF|1720523340|993.2288217522|993.2288217522|993.2008171136|993.2008171136
2024-07-09 11:10:00|DCF|1720523400|993.2004991787|993.2004991787|993.0847031412|993.0847031412
2024-07-09 11:11:00|DCF|1720523460|993.0825260105|993.0825260105|992.638639187|992.638639187
2024-07-09 11:12:00|DCF|1720523520|992.6383980968|992.6383980968|992.4710778047|992.4710778047
2024-07-09 11:13:00|DCF|1720523580|992.4701957138|992.4701957138|992.4000826213|992.4000826213
2024-07-09 11:14:00|DCF|1720523640|992.3343515808|992.3343515808|992.2447537815|992.2447537815
2024-07-09 11:15:00|DCF|1720523700|992.2432766534|992.2432766534|992.2348615038|992.2348615038
2024-07-09 11:16:00|DCF|1720523760|992.2335001199|992.2335001199|992.0765409795|992.08330121
2024-07-09 11:17:00|DCF|1720523820|992.0833178101|992.0834207042|991.8293726006|991.8293726006
2024-07-09 11:18:00|DCF|1720523880|991.8293295681|991.8293295681|991.7387478931|991.7387478931
2024-07-09 11:19:00|DCF|1720523940|991.738348216|991.7702536217|991.7294037794|991.7702536217
2024-07-09 11:20:00|DCF|1720524000|991.7697609015|991.7697609015|991.7659460021|991.7659460021
2024-07-09 11:21:00|DCF|1720524060|991.7613098126|991.7665906473|991.7519062371|991.7612099356
2024-07-09 11:22:00|DCF|1720524120|991.7410417366|991.7857540453|991.7410417366|991.7857540453
2024-07-09 11:23:00|DCF|1720524180|991.7850348367|991.8533623973|991.7846240169|991.8533623973
2024-07-09 11:24:00|DCF|1720524240|991.8520661925|991.8892379226|991.8520366586|991.8892379226
2024-07-09 11:25:00|DCF|1720524300|991.8930305176|991.9022510817|991.8930305176|991.901391119
2024-07-09 11:26:00|DCF|1720524360|991.9005435088|991.9041221625|991.8988500271|991.902365785
2024-07-09 11:27:00|DCF|1720524420|991.9023298696|991.9337344168|991.8998129519|991.9326341307
2024-07-09 11:28:00|DCF|1720524480|991.9355275326|991.950076101|991.928277287|991.950076101
2024-07-09 11:29:00|DCF|1720524540|991.9509620789|991.9681806083|991.9432651104|991.9549115984
2024-07-09 11:30:00|DCF|1720524600|991.9555023288|992.1034928478|991.9519969968|992.1034928478
2024-07-09 11:31:00|DCF|1720524660|992.103599225|992.1150412061|992.0568449263|992.0667548916
2024-07-09 11:32:00|DCF|1720524720|992.0735945905|992.0858120658|992.0602449917|992.0616059825
2024-07-09 11:33:00|DCF|1720524780|992.0770178387|992.0826312903|992.0637211654|992.0637211654
2024-07-09 11:34:00|DCF|1720524840|992.0637327341|992.0882087298|992.0534594388|992.081029909
2024-07-09 11:35:00|DCF|1720524900|992.0838494707|992.0857824567|992.0438918567|992.0438918567
2024-07-09 11:36:00|DCF|1720524960|992.0431563466|992.0855677573|992.0431563466|992.0682206645
2024-07-09 11:37:00|DCF|1720525020|992.0682189567|992.0884884453|992.0532831394|992.0884884453
2024-07-09 11:38:00|DCF|1720525080|992.0908736795|992.1280986672|992.0877096264|992.1248280466
2024-07-09 11:39:00|DCF|1720525140|992.125131483|992.1364973511|992.1209156497|992.1362936996
2024-07-09 11:40:00|DCF|1720525200|992.1445941883|992.1873208258|992.1445941883|992.1873208258
2024-07-09 11:41:00|DCF|1720525260|992.1876726304|992.200801123|992.1876726304|992.200801123
2024-07-09 11:42:00|DCF|1720525320|992.2014428613|992.2368566287|992.2014428613|992.2357596242
2024-07-09 11:43:00|DCF|1720525380|992.2310892784|992.2775391428|992.2272371021|992.2775391428
2024-07-09 11:44:00|DCF|1720525440|992.2777115558|992.2913133483|992.277495998|992.2913133483
2024-07-09 11:45:00|DCF|1720525500|992.291969496|992.291969496|992.2122001905|992.2354925495
2024-07-09 11:46:00|DCF|1720525560|992.2359883375|992.3995913799|992.2359883375|992.3995913799
2024-07-09 11:47:00|DCF|1720525620|992.3996183796|992.4087560013|992.3947685015|992.3947685015
2024-07-09 11:48:00|DCF|1720525680|992.4140738792|992.4307473782|992.4121506232|992.4295322982
2024-07-09 11:49:00|DCF|1720525740|992.4297169225|992.4297169225|992.3857176648|992.389261942
2024-07-09 11:50:00|DCF|1720525800|992.3896452637|992.3976756072|992.3798990521|992.3969777564
2024-07-09 11:51:00|DCF|1720525860|992.4111696733|992.4129447436|992.3717437079|992.3728755678
2024-07-09 11:52:00|DCF|1720525920|992.3721226262|992.3969589021|992.367327504|992.367327504
2024-07-09 11:53:00|DCF|1720525980|992.3664875522|992.3852255734|992.3659671418|992.380836489
2024-07-09 11:54:00|DCF|1720526040|992.3804045371|992.3804045371|992.1793411924|992.1803550932
2024-07-09 11:55:00|DCF|1720526100|992.1822336923|992.1822336923|992.1585607006|992.1588765196
2024-07-09 11:56:00|DCF|1720526160|992.1586430745|992.1844351065|992.1582156674|992.1810467154
2024-07-09 11:57:00|DCF|1720526220|992.1815211059|992.1815211059|992.1617277835|992.1636932351
2024-07-09 11:58:00|DCF|1720526280|992.1632838212|992.1871665674|992.1629822943|992.1692130561
2024-07-09 11:59:00|DCF|1720526340|992.1713924053|992.1839363172|992.1704214828|992.1704214828
2024-07-09 12:00:00|DCF|1720526400|992.1728058115|992.1938025588|992.1728058115|992.1791785428
2024-07-09 12:01:00|DCF|1720526460|992.1768559623|992.1768559623|992.1406534688|992.1409476569
2024-07-09 12:02:00|DCF|1720526520|992.1409740722|992.1562172052|992.1229101237|992.1232230942
2024-07-09 12:03:00|DCF|1720526580|992.1126763344|992.118505008|992.0943570371|992.1028938687
2024-07-09 12:04:00|DCF|1720526640|992.091140958|992.0913952437|992.0462265072|992.0714805363
2024-07-09 12:05:00|DCF|1720526700|992.0695371523|992.0695371523|992.0333687308|992.0420457643
2024-07-09 12:06:00|DCF|1720526760|992.0460057338|992.0516995244|992.0429662277|992.0516995244
2024-07-09 12:07:00|DCF|1720526820|992.0553110455|992.0577965209|992.052556537|992.0532809518
2024-07-09 12:08:00|DCF|1720526880|992.053101336|992.0866484916|992.0527759443|992.0866484916
2024-07-09 12:09:00|DCF|1720526940|992.056766664|992.0623776343|992.0434436551|992.0498907019
2024-07-09 12:10:00|DCF|1720527000|992.0843110272|992.0953597238|992.079494107|992.0953597238
2024-07-09 12:11:00|DCF|1720527060|992.0964317189|992.4212415817|992.0964317189|992.4212415817
2024-07-09 12:12:00|DCF|1720527120|992.4378343183|992.6731450085|992.4378343183|992.6731450085
2024-07-09 12:13:00|DCF|1720527180|992.6741141758|992.8530138222|992.6741141758|992.8530138222
2024-07-09 12:14:00|DCF|1720527240|992.9133958342|992.966650755|992.9133958342|992.966650755
2024-07-09 12:15:00|DCF|1720527300|992.9695935325|993.0332161298|992.9695935325|993.0332161298
2024-07-09 12:16:00|DCF|1720527360|993.035633173|993.3456387965|993.035633173|993.3456387965
2024-07-09 12:17:00|DCF|1720527420|993.3603413214|993.5994132883|993.3603413214|993.5994132883
2024-07-09 12:18:00|DCF|1720527480|993.6015825179|993.7040101085|993.6015825179|993.7040101085
2024-07-09 12:19:00|DCF|1720527540|993.7082813232|993.8045451223|993.7082813232|993.8045451223
2024-07-09 12:20:00|DCF|1720527600|993.8062217535|993.8134703209|993.793694392|993.7963421713
2024-07-09 12:21:00|DCF|1720527660|993.8164708825|993.8626292152|993.8164708825|993.8620359033
2024-07-09 12:22:00|DCF|1720527720|993.8777867551|993.8984540699|993.8777867551|993.8952230413
2024-07-09 12:23:00|DCF|1720527780|993.8955808242|993.9231613093|993.8955808242|993.9231613093
2024-07-09 12:24:00|DCF|1720527840|993.9232947635|993.9242896611|993.9157201691|993.9170729277
2024-07-09 12:25:00|DCF|1720527900|993.9218623843|993.9218623843|993.9052574664|993.9091466978
2024-07-09 12:26:00|DCF|1720527960|993.9091708251|993.9091708251|993.8774207042|993.8774207042
2024-07-09 12:27:00|DCF|1720528020|993.873457716|993.8741349003|993.8375887887|993.8563826607
2024-07-09 12:28:00|DCF|1720528080|993.8585600452|993.9034639046|993.8161821488|993.8497165822
2024-07-09 12:29:00|DCF|1720528140|993.8489248255|993.8507981463|993.8107375707|993.8149713118
2024-07-09 12:30:00|DCF|1720528200|993.8135167505|993.8135167505|993.7082894578|993.7089413391
2024-07-09 12:31:00|DCF|1720528260|993.7082188144|993.7126838758|993.7054737508|993.7054737508
2024-07-09 12:32:00|DCF|1720528320|993.6999000214|993.7013959611|993.6862536882|993.6862536882
2024-07-09 12:33:00|DCF|1720528380|993.6859669773|993.6896096646|993.6688520003|993.6688520003
2024-07-09 12:34:00|DCF|1720528440|993.6689954037|993.6802431144|993.6188008437|993.6188008437
2024-07-09 12:35:00|DCF|1720528500|993.5446180897|993.5446180897|993.5245494038|993.5260218815
2024-07-09 12:36:00|DCF|1720528560|993.5267453362|993.5267453362|993.5001459313|993.5001459313
2024-07-09 12:37:00|DCF|1720528620|993.5002123302|993.5002123302|993.4835152152|993.4835152152
2024-07-09 12:38:00|DCF|1720528680|993.4941017634|993.4941017634|993.3199110738|993.3199110738
2024-07-09 12:39:00|DCF|1720528740|993.3199531434|993.3199531434|993.2175932209|993.2175932209
2024-07-09 12:40:00|DCF|1720528800|993.2169664755|993.2169664755|993.198702613|993.198702613
2024-07-09 12:41:00|DCF|1720528860|993.1986011384|993.1986011384|993.1885706449|993.1885706449
2024-07-09 12:42:00|DCF|1720528920|993.1822946402|993.1822946402|992.9456616404|992.9456616404
2024-07-09 12:43:00|DCF|1720528980|992.9664994254|992.9664994254|992.9154024397|992.9154024397
2024-07-09 12:44:00|DCF|1720529040|992.9141673585|992.9141673585|992.8713108642|992.8713108642
2024-07-09 12:45:00|DCF|1720529100|992.8626097826|992.8626097826|992.8298835507|992.8309375813
2024-07-09 12:46:00|DCF|1720529160|992.8311559453|992.8336414039|992.7382319653|992.7382319653
2024-07-09 12:47:00|DCF|1720529220|992.7473209912|992.7507235419|992.5970816786|992.5989078653
2024-07-09 12:48:00|DCF|1720529280|992.635446046|992.6355585859|992.6007014731|992.6007014731
2024-07-09 12:49:00|DCF|1720529340|992.6001920098|992.6010132264|992.5752117885|992.5752117885
2024-07-09 12:50:00|DCF|1720529400|992.5773309152|992.8251070642|992.5773309152|992.8251070642
2024-07-09 12:51:00|DCF|1720529460|992.7942187101|992.8206584873|992.7693566185|992.8206584873
2024-07-09 12:52:00|DCF|1720529520|992.8232116061|992.8646957967|992.8232116061|992.8646957967
2024-07-09 12:53:00|DCF|1720529580|992.8631023488|992.8676761445|992.8235742037|992.8246555263
2024-07-09 12:54:00|DCF|1720529640|992.8248676565|992.8757389865|992.8248676565|992.8747886423
2024-07-09 12:55:00|DCF|1720529700|992.873152873|992.873152873|992.8159832295|992.8159832295
2024-07-09 12:56:00|DCF|1720529760|992.8120612021|992.8120612021|992.6384569584|992.6384569584
2024-07-09 12:57:00|DCF|1720529820|992.635500342|992.6356557051|992.6174581559|992.6177661147
2024-07-09 12:58:00|DCF|1720529880|992.617971913|992.617971913|992.5901908755|992.590621741
2024-07-09 12:59:00|DCF|1720529940|992.5901509751|992.5914403762|992.4117889037|992.4117889037
2024-07-09 13:00:00|DCF|1720530000|992.4003012253|992.4003012253|992.3503812788|992.3503812788
2024-07-09 13:01:00|DCF|1720530060|992.3504064904|992.3633242717|992.3253828546|992.3253828546
2024-07-09 13:02:00|DCF|1720530120|992.325601694|992.325601694|992.2610754271|992.2610754271
2024-07-09 13:03:00|DCF|1720530180|992.2577063983|992.2577063983|992.2137743705|992.2137743705
2024-07-09 13:04:00|DCF|1720530240|992.2146559291|992.2766945554|992.2028322446|992.204559199
2024-07-09 13:05:00|DCF|1720530300|992.2075546113|992.2408016318|992.2022711228|992.2066857255
2024-07-09 13:06:00|DCF|1720530360|992.2050053092|992.2050053092|991.870505761|991.870505761
2024-07-09 13:07:00|DCF|1720530420|991.8703757729|991.8703757729|991.7968041245|991.7968041245
2024-07-09 13:08:00|DCF|1720530480|991.7952674988|991.7952674988|991.5494491992|991.5494491992
2024-07-09 13:09:00|DCF|1720530540|991.5428158358|991.5428158358|991.4090262347|991.4090262347
2024-07-09 13:10:00|DCF|1720530600|991.3454915553|991.3454915553|991.2656956876|991.2656956876
2024-07-09 13:11:00|DCF|1720530660|991.2453641073|991.2453641073|991.193848572|991.193848572
2024-07-09 13:12:00|DCF|1720530720|991.16840828|991.16840828|991.0163662225|991.0163662225
2024-07-09 13:13:00|DCF|1720530780|991.0285702579|991.0285702579|990.9725332083|990.9725332083
2024-07-09 13:14:00|DCF|1720530840|990.9325507744|990.9325507744|990.8777949295|990.8777949295
2024-07-09 13:15:00|DCF|1720530900|990.8488871661|990.8488871661|990.7465801886|990.7465801886
2024-07-09 13:16:00|DCF|1720530960|990.7406009346|990.7406009346|990.5729328055|990.5729328055
2024-07-09 13:17:00|DCF|1720531020|990.4689680769|990.4689680769|990.3802326272|990.3804142654
2024-07-09 13:18:00|DCF|1720531080|990.3793367341|990.3793367341|990.2102833268|990.2102833268
2024-07-09 13:19:00|DCF|1720531140|990.1902981734|990.1902981734|990.1418324374|990.1418324374
2024-07-09 13:20:00|DCF|1720531200|990.1412068527|990.1412068527|989.9756446682|989.9756446682
2024-07-09 13:21:00|DCF|1720531260|989.9738525642|989.9738525642|989.8586985835|989.8586985835
2024-07-09 13:22:00|DCF|1720531320|989.8707616738|989.8707616738|989.7294771569|989.7294771569
2024-07-09 13:23:00|DCF|1720531380|989.728904074|989.728904074|989.6227480083|989.6227480083
2024-07-09 13:24:00|DCF|1720531440|989.6227408645|989.6227408645|989.5839792604|989.5839792604
2024-07-09 13:25:00|DCF|1720531500|989.5813714371|989.5813714371|989.5076424028|989.5076424028
2024-07-09 13:26:00|DCF|1720531560|989.4999408864|989.507166707|989.4268950759|989.4268950759
2024-07-09 13:27:00|DCF|1720531620|989.4267906976|989.4267906976|989.3883017367|989.3883017367
2024-07-09 13:28:00|DCF|1720531680|989.3859913806|989.3897096431|989.3433769431|989.3433769431
2024-07-09 13:29:00|DCF|1720531740|989.3412691685|989.3412691685|989.3265645572|989.3265645572
2024-07-09 13:30:00|DCF|1720531800|989.3262527915|989.3262527915|989.2165184834|989.2165184834
2024-07-09 13:31:00|DCF|1720531860|989.2173875299|989.2182512063|989.1779304769|989.1779304769
2024-07-09 13:32:00|DCF|1720531920|989.1778134806|989.1778134806|989.0165073573|989.0165073573
2024-07-09 13:33:00|DCF|1720531980|988.9997001155|988.9997001155|988.9353275327|988.9354778301
2024-07-09 13:34:00|DCF|1720532040|988.9351537217|988.9351537217|988.8733779617|988.8733779617
2024-07-09 13:35:00|DCF|1720532100|988.8606575621|988.8662652972|988.8470134812|988.8662652972
2024-07-09 13:36:00|DCF|1720532160|988.8664507572|988.8918254279|988.8657165839|988.8918254279
2024-07-09 13:37:00|DCF|1720532220|988.8869348781|988.8869348781|988.8703807971|988.8703807971
2024-07-09 13:38:00|DCF|1720532280|988.8704050873|988.8704050873|988.8510308791|988.8510308791
2024-07-09 13:39:00|DCF|1720532340|988.8513549761|988.8513984165|988.7726630271|988.7726630271
2024-07-09 13:40:00|DCF|1720532400|988.7684490915|988.7734315227|988.7655105714|988.7705199016
2024-07-09 13:41:00|DCF|1720532460|988.7708766459|988.7708766459|988.7221734494|988.7221734494
2024-07-09 13:42:00|DCF|1720532520|988.7198509621|988.7198509621|988.5846286101|988.5846286101
2024-07-09 13:43:00|DCF|1720532580|988.5557134983|988.5557134983|988.246718812|988.246718812
2024-07-09 13:44:00|DCF|1720532640|988.2457945055|988.2457945055|988.1080126192|988.1080126192
2024-07-09 13:45:00|DCF|1720532700|988.0917673069|988.0917673069|987.9713648677|987.9713648677
2024-07-09 13:46:00|DCF|1720532760|987.9673841388|987.9673841388|987.8956720438|987.8956720438
2024-07-09 13:47:00|DCF|1720532820|987.8921879115|987.8921879115|987.7922920132|987.7922920132
2024-07-09 13:48:00|DCF|1720532880|987.7912712901|987.7912712901|987.7730962497|987.7730962497
2024-07-09 13:49:00|DCF|1720532940|987.7699732735|987.7699732735|987.5565960594|987.5565960594
2024-07-09 13:50:00|DCF|1720533000|987.5407271102|987.5407271102|987.3775716825|987.3775716825
2024-07-09 13:51:00|DCF|1720533060|987.3745225128|987.3745225128|987.2396087489|987.2396087489
2024-07-09 13:52:00|DCF|1720533120|987.181480115|987.181480115|987.006646541|987.006646541
2024-07-09 13:53:00|DCF|1720533180|987.0027424118|987.0027424118|986.7212569564|986.7212569564
2024-07-09 13:54:00|DCF|1720533240|986.7195943927|986.7195943927|986.5876659272|986.5876659272
2024-07-09 13:55:00|DCF|1720533300|986.5700052513|986.5700052513|986.4001123169|986.4001123169
2024-07-09 13:56:00|DCF|1720533360|986.3986726261|986.4131311368|986.2836176206|986.2843477068
2024-07-09 13:57:00|DCF|1720533420|986.2845467669|986.2845467669|986.2751382746|986.2785863549
2024-07-09 13:58:00|DCF|1720533480|986.2762833265|986.3885740486|986.274188099|986.3878233976
2024-07-09 13:59:00|DCF|1720533540|986.3857884237|986.3857884237|986.312524949|986.312524949
2024-07-09 14:00:00|DCF|1720533600|986.3124757025|986.3346075118|986.3078944485|986.3189747845
2024-07-09 14:01:00|DCF|1720533660|986.3166959485|986.3662875905|986.3157545347|986.3409740585
2024-07-09 14:02:00|DCF|1720533720|986.3397854155|986.3463728665|986.3241065463|986.3305327569
2024-07-09 14:03:00|DCF|1720533780|986.3318387815|986.3371285234|986.3259249972|986.3259249972
2024-07-09 14:04:00|DCF|1720533840|986.325923987|986.325923987|986.2632517098|986.2632517098
2024-07-09 14:05:00|DCF|1720533900|986.2581567485|986.2581567485|986.1151012117|986.1151012117
2024-07-09 14:06:00|DCF|1720533960|986.1138731901|986.1138731901|986.0187870197|986.0187870197
2024-07-09 14:07:00|DCF|1720534020|986.0179094949|986.018169564|985.9173189112|985.9173189112
2024-07-09 14:08:00|DCF|1720534080|985.916725912|985.916725912|985.8173153049|985.8173153049
2024-07-09 14:09:00|DCF|1720534140|985.8145922166|985.8236147714|985.7872283208|985.8236147714
2024-07-09 14:10:00|DCF|1720534200|985.8203217888|985.8218715801|985.8128478004|985.8128478004
2024-07-09 14:11:00|DCF|1720534260|985.812585575|985.812585575|985.737385239|985.737385239
2024-07-09 14:12:00|DCF|1720534320|985.7336349637|985.833858946|985.7332999557|985.833858946
2024-07-09 14:13:00|DCF|1720534380|985.8313209955|986.1402328896|985.8313209955|986.1402328896
2024-07-09 14:14:00|DCF|1720534440|986.1402979196|986.3479129061|986.1402979196|986.3479129061
2024-07-09 14:15:00|DCF|1720534500|986.3934906022|987.3824884652|986.3934906022|987.3809935581
2024-07-09 14:16:00|DCF|1720534560|987.3942138034|989.4074340202|987.3942138034|989.4074340202
2024-07-09 14:17:00|DCF|1720534620|989.4327178011|989.6696022108|989.4327178011|989.6696022108
2024-07-09 14:18:00|DCF|1720534680|989.7858949847|990.015280219|989.7858949847|990.015280219
2024-07-09 14:19:00|DCF|1720534740|990.0930971323|990.1925859015|990.0930971323|990.1925859015
2024-07-09 14:20:00|DCF|1720534800|990.1499782162|990.1950651092|990.1499782162|990.1950651092
2024-07-09 14:21:00|DCF|1720534860|990.2054433148|990.2203813629|990.1922324527|990.1983808498
2024-07-09 14:22:00|DCF|1720534920|990.2116155707|990.2890656016|990.2116155707|990.2890656016
2024-07-09 14:23:00|DCF|1720534980|990.3129625091|990.4257611233|990.3129625091|990.4256262343
2024-07-09 14:24:00|DCF|1720535040|990.4256857318|990.4256857318|990.3837297268|990.3837297268
2024-07-09 14:25:00|DCF|1720535100|990.392440918|990.392440918|990.3427244586|990.3462804296
2024-07-09 14:26:00|DCF|1720535160|990.3464062185|990.3686741495|990.271010006|990.271010006
2024-07-09 14:27:00|DCF|1720535220|990.2710584837|990.2710584837|990.2484417727|990.2632972809
2024-07-09 14:28:00|DCF|1720535280|990.2628610714|990.2874345111|990.2609909448|990.2874345111
2024-07-09 14:29:00|DCF|1720535340|990.2702808123|990.2702808123|990.2222340072|990.2222450597
2024-07-09 14:30:00|DCF|1720535400|990.224708712|990.2984281777|990.224708712|990.2984281777
2024-07-09 14:31:00|DCF|1720535460|990.3025907977|990.3044620619|990.2980768795|990.2996008403
2024-07-09 14:32:00|DCF|1720535520|990.302797026|990.3891223482|990.302797026|990.3891223482
2024-07-09 14:33:00|DCF|1720535580|990.408246111|990.4294120332|990.407916255|990.4241517365
2024-07-09 14:34:00|DCF|1720535640|990.4235929498|990.4317378294|990.3723322923|990.4317378294
2024-07-09 14:35:00|DCF|1720535700|990.4294983023|990.4355143264|990.4276230398|990.4355143264
2024-07-09 14:36:00|DCF|1720535760|990.4367839345|990.4706139054|990.4367839345|990.4700255188
2024-07-09 14:37:00|DCF|1720535820|990.4760829149|990.4828364013|990.4756026728|990.4828364013
2024-07-09 14:38:00|DCF|1720535880|990.4825600522|990.5294593534|990.4825600522|990.5294476296
2024-07-09 14:39:00|DCF|1720535940|990.5287731138|990.6017755094|990.5287731138|990.6017755094
2024-07-09 14:40:00|DCF|1720536000|990.6038281096|990.6343438857|990.6038281096|990.6343438857
2024-07-09 14:41:00|DCF|1720536060|990.6343962782|990.6424771328|990.6314533975|990.6421839111
2024-07-09 14:42:00|DCF|1720536120|990.644658476|990.741439758|990.644658476|990.7414307209
2024-07-09 14:43:00|DCF|1720536180|990.7981742919|991.0374804825|990.7981742919|991.0374104274
2024-07-09 14:44:00|DCF|1720536240|991.0375211605|991.1612446684|991.0375211605|991.1612446684
2024-07-09 14:45:00|DCF|1720536300|991.1645588532|991.259633597|991.1645588532|991.259633597
2024-07-09 14:46:00|DCF|1720536360|991.2684166346|991.3443770943|991.2684166346|991.3443770943
2024-07-09 14:47:00|DCF|1720536420|991.3535749083|991.3593245752|991.2379458695|991.2379458695
2024-07-09 14:48:00|DCF|1720536480|991.2076978088|991.2076978088|991.1453385189|991.1453385189
2024-07-09 14:49:00|DCF|1720536540|991.1540250663|991.2206696037|991.1442852963|991.2206696037
2024-07-09 14:50:00|DCF|1720536600|991.2223185462|991.2442156969|991.2177089704|991.2388506566
2024-07-09 14:51:00|DCF|1720536660|991.2310066131|991.2543759709|991.195615284|991.195615284
2024-07-09 14:52:00|DCF|1720536720|991.2274879245|991.2741564638|991.1894736702|991.2741564638
2024-07-09 14:53:00|DCF|1720536780|991.2733219804|991.3681235057|991.2034610158|991.2911814702
2024-07-09 14:54:00|DCF|1720536840|991.2926311777|991.3658167584|991.2926311777|991.3658167584
2024-07-09 14:55:00|DCF|1720536900|991.3684702494|991.4098846757|991.3408690883|991.4070840158
2024-07-09 14:56:00|DCF|1720536960|991.3546383625|991.3627034573|991.3211882891|991.3211882891
2024-07-09 14:57:00|DCF|1720537020|991.3209184146|991.3404319227|991.3188532888|991.3196278194
2024-07-09 14:58:00|DCF|1720537080|991.3216663539|991.4417100272|991.3165980745|991.4370016339
2024-07-09 14:59:00|DCF|1720537140|991.4412985396|991.4412985396|991.4283705449|991.4299690223
2024-07-09 15:00:00|DCF|1720537200|991.4299201623|991.4371540486|991.1030138719|991.1031306439
2024-07-09 15:01:00|DCF|1720537260|991.1094700747|991.126902682|990.9943184119|991.124716147
2024-07-09 15:02:00|DCF|1720537320|991.1089460308|991.1089460308|990.9931310057|991.051786902
2024-07-09 15:03:00|DCF|1720537380|991.0202947495|991.0202947495|990.852960034|990.852960034
2024-07-09 15:04:00|DCF|1720537440|990.8493654992|990.8976532194|990.815288089|990.8976532194
2024-07-09 15:05:00|DCF|1720537500|990.8967368573|990.9973306027|990.8967368573|990.9673252885
2024-07-09 15:06:00|DCF|1720537560|990.9663392824|990.9925864743|990.9663392824|990.9906693932
2024-07-09 15:07:00|DCF|1720537620|990.9907087104|990.9946143606|990.9567197195|990.9567197195
2024-07-09 15:08:00|DCF|1720537680|990.9564180035|990.9564180035|990.8619374489|990.8619374489
2024-07-09 15:09:00|DCF|1720537740|990.860633044|990.860633044|990.6590458388|990.6590458388
2024-07-09 15:10:00|DCF|1720537800|990.647434309|990.6481730188|990.5380479082|990.5381276353
2024-07-09 15:11:00|DCF|1720537860|990.5370093562|990.5370093562|990.5026139782|990.5026139782
2024-07-09 15:12:00|DCF|1720537920|990.5015835898|990.5099884213|990.4954671557|990.5003487899
2024-07-09 15:13:00|DCF|1720537980|990.4940109604|990.4940109604|990.4332094849|990.4332094849
2024-07-09 15:14:00|DCF|1720538040|990.4331318927|990.4362973177|990.382075174|990.382075174
2024-07-09 15:15:00|DCF|1720538100|990.3796738702|990.3796738702|989.9693390887|989.9693390887
2024-07-09 15:16:00|DCF|1720538160|989.9628533164|989.9628533164|989.0821845692|989.0821845692
2024-07-09 15:17:00|DCF|1720538220|989.0669065062|989.0669065062|988.6956921927|988.6956921927
2024-07-09 15:18:00|DCF|1720538280|988.6875914766|988.6875914766|988.4787921991|988.4787921991
2024-07-09 15:19:00|DCF|1720538340|988.4477255623|988.4477255623|988.3282064234|988.3282064234
2024-07-09 15:20:00|DCF|1720538400|988.2750925767|988.2750925767|988.1813804877|988.1818619827
2024-07-09 15:21:00|DCF|1720538460|988.1635343441|988.1635343441|988.0369594218|988.0369594218
2024-07-09 15:22:00|DCF|1720538520|987.992853577|987.992853577|987.7440634456|987.7440634456
2024-07-09 15:23:00|DCF|1720538580|987.7289374083|987.7289374083|987.6899140469|987.6899140469
2024-07-09 15:24:00|DCF|1720538640|987.689883766|987.689883766|987.6489454525|987.6736480929
2024-07-09 15:25:00|DCF|1720538700|987.6757789914|987.7012682196|987.6757789914|987.6873011
2024-07-09 15:26:00|DCF|1720538760|987.6851773289|987.6874983721|987.6449955212|987.6518857505
2024-07-09 15:27:00|DCF|1720538820|987.6595836694|987.661118277|987.6080219254|987.6088302803
2024-07-09 15:28:00|DCF|1720538880|987.6096212179|987.6208785874|987.6051390857|987.6188841531
2024-07-09 15:29:00|DCF|1720538940|987.6002225085|987.6040857147|987.3883081772|987.3883081772
2024-07-09 15:30:00|DCF|1720539000|987.3607147501|987.3607147501|987.293480483|987.293480483
2024-07-09 15:31:00|DCF|1720539060|987.2729554014|987.2729554014|987.2142893129|987.2142893129
2024-07-09 15:32:00|DCF|1720539120|987.215821309|987.215821309|987.1100717201|987.1100717201
2024-07-09 15:33:00|DCF|1720539180|987.0923204862|987.0923769509|987.0481598186|987.0481598186
2024-07-09 15:34:00|DCF|1720539240|987.0464133503|987.0464133503|986.7256845738|986.7256845738
2024-07-09 15:35:00|DCF|1720539300|986.7163745316|986.7163745316|986.6982823344|986.699999207
2024-07-09 15:36:00|DCF|1720539360|986.6976167749|986.6976167749|986.6490960492|986.6490960492
2024-07-09 15:37:00|DCF|1720539420|986.6476645264|986.6476645264|986.5731284317|986.5731284317
2024-07-09 15:38:00|DCF|1720539480|986.5740068728|986.5740068728|986.4588122837|986.4588122837
2024-07-09 15:39:00|DCF|1720539540|986.4529560888|986.4529560888|986.3439456144|986.3439456144
2024-07-09 15:40:00|DCF|1720539600|986.3385504491|986.3385504491|986.2223860774|986.2223860774
2024-07-09 15:41:00|DCF|1720539660|986.2213424763|986.2213424763|986.1180602032|986.1180602032
2024-07-09 15:42:00|DCF|1720539720|986.116768643|986.116768643|986.0378912134|986.0378912134
2024-07-09 15:43:00|DCF|1720539780|986.0377739917|986.0377739917|985.4919156739|985.4919156739
2024-07-09 15:44:00|DCF|1720539840|985.5456766772|985.5456766772|985.3555213614|985.3555213614
2024-07-09 15:45:00|DCF|1720539900|985.367046052|985.368971737|985.3366597971|985.3366597971
2024-07-09 15:46:00|DCF|1720539960|985.3079850614|985.3079850614|985.1702453973|985.1702453973
2024-07-09 15:47:00|DCF|1720540020|985.1667832045|985.1667832045|984.9184833395|984.9184833395
2024-07-09 15:48:00|DCF|1720540080|984.8455065599|984.8827911612|984.7498214073|984.7498214073
2024-07-09 15:49:00|DCF|1720540140|984.7607239278|984.7607472518|984.5677196938|984.5677196938
2024-07-09 15:50:00|DCF|1720540200|984.5507874734|984.5507874734|984.4773266108|984.4773266108
2024-07-09 15:51:00|DCF|1720540260|984.4364698141|984.4364698141|984.3878944023|984.3878944023
2024-07-09 15:52:00|DCF|1720540320|984.3863626593|984.4514595685|984.3863626593|984.4514595685
2024-07-09 15:53:00|DCF|1720540380|984.4495533968|984.4597642525|984.1800656382|984.1997616753
2024-07-09 15:54:00|DCF|1720540440|984.1964326332|984.2815594785|984.1963355671|984.2815068842
2024-07-09 15:55:00|DCF|1720540500|984.2815057105|984.3367165759|984.2603507099|984.3213359599
2024-07-09 15:56:00|DCF|1720540560|984.3180008934|984.3234106641|984.1801748294|984.1801748294
2024-07-09 15:57:00|DCF|1720540620|984.1793794971|984.4729917746|984.1793794971|984.4565343113
2024-07-09 15:58:00|DCF|1720540680|984.4551163041|984.4899864992|984.3488330013|984.3488330013
2024-07-09 15:59:00|DCF|1720540740|984.3471221467|984.3843747386|984.3192778322|984.3843683756
2024-07-09 16:00:00|DCF|1720540800|984.4121532344|984.4177665557|984.3897512464|984.417403613
2024-07-09 16:01:00|DCF|1720540860|984.4185185863|985.1309192125|984.4185185863|985.1309192125
2024-07-09 16:02:00|DCF|1720540920|985.1662499005|985.3958989052|985.1662499005|985.3958989052
2024-07-09 16:03:00|DCF|1720540980|985.4441537989|986.3475644379|985.4441537989|986.3475644379
2024-07-09 16:04:00|DCF|1720541040|986.4493150789|986.4808743073|986.3508390995|986.3508390995
2024-07-09 16:05:00|DCF|1720541100|986.3207506685|986.375608936|986.3134175837|986.3716604904
2024-07-09 16:06:00|DCF|1720541160|986.3850904217|986.4273699192|986.3850904217|986.4270701939
2024-07-09 16:07:00|DCF|1720541220|986.426912864|986.4930371603|986.426912864|986.4930371603
2024-07-09 16:08:00|DCF|1720541280|986.5754067554|986.7497146916|986.5754067554|986.7497146916
2024-07-09 16:09:00|DCF|1720541340|986.7661195307|987.4636482032|986.7661195307|987.4636482032
2024-07-09 16:10:00|DCF|1720541400|987.4958523951|987.8362227472|987.4958523951|987.8362227472
2024-07-09 16:11:00|DCF|1720541460|987.8493000885|987.9337113719|987.8493000885|987.9337113719
2024-07-09 16:12:00|DCF|1720541520|987.9381602539|988.2292113602|987.9381602539|988.2292113602
2024-07-09 16:13:00|DCF|1720541580|988.2445673908|988.2763079879|988.2445673908|988.2762292577
2024-07-09 16:14:00|DCF|1720541640|988.2765063854|988.3131602315|988.2765063854|988.3131602315
2024-07-09 16:15:00|DCF|1720541700|988.316084235|988.3915938923|988.316084235|988.3915938923
2024-07-09 16:16:00|DCF|1720541760|988.3928333066|988.5148932837|988.3928333066|988.5148932837
2024-07-09 16:17:00|DCF|1720541820|988.5153234444|988.6812506246|988.5153234444|988.6812506246
2024-07-09 16:18:00|DCF|1720541880|988.6829435259|988.7507133352|988.6829435259|988.7507133352
2024-07-09 16:19:00|DCF|1720541940|988.7615596245|988.8573587873|988.7615596245|988.8573587873
2024-07-09 16:20:00|DCF|1720542000|988.8623995424|988.9715092209|988.8623995424|988.9715092209
2024-07-09 16:21:00|DCF|1720542060|988.9759856765|989.2350455525|988.9759856765|989.2350455525
2024-07-09 16:22:00|DCF|1720542120|989.2671203352|989.8865361703|989.2671203352|989.8865361703
2024-07-09 16:23:00|DCF|1720542180|989.8973879797|989.9833006825|989.8973879797|989.9833006825
2024-07-09 16:24:00|DCF|1720542240|989.9863209309|990.3499636566|989.9863209309|990.3499636566
2024-07-09 16:25:00|DCF|1720542300|990.351798309|990.5804459772|990.351798309|990.5804459772
2024-07-09 16:26:00|DCF|1720542360|990.5995520638|990.7273412267|990.5995520638|990.7273412267
2024-07-09 16:27:00|DCF|1720542420|990.7296329366|990.8743264113|990.7296329366|990.8743264113
2024-07-09 16:28:00|DCF|1720542480|990.8741987982|991.012353539|990.8741987982|991.012353539
2024-07-09 16:29:00|DCF|1720542540|991.0191866068|991.0294340104|991.0067686336|991.0104672774
2024-07-09 16:30:00|DCF|1720542600|991.0064942886|991.124091729|990.9984116578|991.124091729
2024-07-09 16:31:00|DCF|1720542660|991.1366389187|991.3323477062|991.1324686037|991.3323477062
2024-07-09 16:32:00|DCF|1720542720|991.335932512|991.4159767367|991.335932512|991.4159767367
2024-07-09 16:33:00|DCF|1720542780|991.5258305473|991.639574765|991.5258305473|991.639574765
2024-07-09 16:34:00|DCF|1720542840|991.6406482797|991.7861081832|991.6406482797|991.7861081832
2024-07-09 16:35:00|DCF|1720542900|991.7864102329|991.829336796|991.7864102329|991.829336796
2024-07-09 16:36:00|DCF|1720542960|991.8300894024|992.1360546174|991.8300894024|992.1360546174
2024-07-09 16:37:00|DCF|1720543020|992.1368269034|992.2485893898|992.1365712821|992.2485893898
2024-07-09 16:38:00|DCF|1720543080|992.2489942058|992.2650606566|992.2489942058|992.255529375
2024-07-09 16:39:00|DCF|1720543140|992.2547876755|992.2547876755|992.2016295998|992.231423316
2024-07-09 16:40:00|DCF|1720543200|992.2589581307|992.4209879146|992.2589581307|992.4209879146
2024-07-09 16:41:00|DCF|1720543260|992.4262777405|992.4619235683|992.4262777405|992.4619235683
2024-07-09 16:42:00|DCF|1720543320|992.4620603132|992.5953716954|992.4620603132|992.5953716954
2024-07-09 16:43:00|DCF|1720543380|992.5977168685|992.6415400111|992.5977168685|992.6415400111
2024-07-09 16:44:00|DCF|1720543440|992.6428011021|992.7134010313|992.6428011021|992.7134010313
2024-07-09 16:45:00|DCF|1720543500|992.7486663171|992.7767882323|992.7486663171|992.7766892205
2024-07-09 16:46:00|DCF|1720543560|992.7771380333|992.9579644607|992.7771380333|992.9535326049
2024-07-09 16:47:00|DCF|1720543620|992.9534947359|992.975236479|992.9534947359|992.975236479
2024-07-09 16:48:00|DCF|1720543680|992.9754057368|993.063837343|992.9754057368|993.063837343
2024-07-09 16:49:00|DCF|1720543740|993.0761837308|993.1265727524|993.0761837308|993.1156147111
2024-07-09 16:50:00|DCF|1720543800|993.1492411712|993.1645835624|993.1454220059|993.1645835624
2024-07-09 16:51:00|DCF|1720543860|993.1627461324|993.1872120024|993.1615260428|993.1872120024
2024-07-09 16:52:00|DCF|1720543920|993.1883642736|993.1948243276|993.1460154835|993.1932215831
2024-07-09 16:53:00|DCF|1720543980|993.1936058051|993.219901089|993.1936058051|993.219901089
2024-07-09 16:54:00|DCF|1720544040|993.2140955664|993.2690823984|993.2066329453|993.2690823984
2024-07-09 16:55:00|DCF|1720544100|993.2689894648|993.3300675225|993.2657052422|993.3300675225
2024-07-09 16:56:00|DCF|1720544160|993.3340056416|993.3448648537|993.3340056416|993.3448648537
2024-07-09 16:57:00|DCF|1720544220|993.3443804653|993.4947035817|993.3443804653|993.4947035817
2024-07-09 16:58:00|DCF|1720544280|993.4946471493|993.5018372082|993.4862851525|993.4919692379
2024-07-09 16:59:00|DCF|1720544340|993.4930871522|993.5779125419|993.4930871522|993.5779125419
2024-07-09 17:00:00|DCF|1720544400|993.5803388749|993.7315497217|993.5797634621|993.7299609518
2024-07-09 17:01:00|DCF|1720544460|993.7302027473|994.3059670167|993.7302027473|994.3059670167
2024-07-09 17:02:00|DCF|1720544520|994.3413415991|994.4012937259|994.3413415991|994.4012937259
2024-07-09 17:03:00|DCF|1720544580|994.401245787|994.4759655986|994.401245787|994.4584985461
2024-07-09 17:04:00|DCF|1720544640|994.4693102276|994.5191086106|994.4693102276|994.5191086106
2024-07-09 17:05:00|DCF|1720544700|994.5210466415|994.6689328121|994.5210466415|994.6689328121
2024-07-09 17:06:00|DCF|1720544760|994.6730709686|994.6943880303|994.6730709686|994.6941941745
2024-07-09 17:07:00|DCF|1720544820|994.702207405|994.7816826416|994.702207405|994.7816826416
2024-07-09 17:08:00|DCF|1720544880|994.7893040114|994.798051892|994.7887864703|994.797162466
2024-07-09 17:09:00|DCF|1720544940|994.7954513302|994.8095514562|994.7576093465|994.7645526623
2024-07-09 17:10:00|DCF|1720545000|994.7579194449|994.7585985195|994.6998992995|994.7083489655
2024-07-09 17:11:00|DCF|1720545060|994.7081123627|994.7129541533|994.7014311207|994.7016458685
2024-07-09 17:12:00|DCF|1720545120|994.7010746138|994.7010746138|994.6740857696|994.6941304569
2024-07-09 17:13:00|DCF|1720545180|994.6962170181|994.7000409592|994.694558223|994.6953049213
2024-07-09 17:14:00|DCF|1720545240|994.6309681445|994.636016445|994.6033893667|994.6035244632
2024-07-09 17:15:00|DCF|1720545300|994.609886195|994.609886195|994.5814295043|994.5982640594
2024-07-09 17:16:00|DCF|1720545360|994.5980424245|994.5980424245|994.5668819783|994.5668819783
2024-07-09 17:17:00|DCF|1720545420|994.5666159546|994.5666159546|994.5309733375|994.5309733375
2024-07-09 17:18:00|DCF|1720545480|994.5311484071|994.5315514244|994.5150951042|994.5150951042
2024-07-09 17:19:00|DCF|1720545540|994.5159504608|994.5221039548|994.4838247807|994.4838247807
2024-07-09 17:20:00|DCF|1720545600|994.4864668321|994.4879400759|994.4721281809|994.4723375241
2024-07-09 17:21:00|DCF|1720545660|994.4709848227|994.473121155|994.4618504223|994.4730787113
2024-07-09 17:22:00|DCF|1720545720|994.4716459323|994.4716459323|994.2627583935|994.2627583935
2024-07-09 17:23:00|DCF|1720545780|994.2624875605|994.2624875605|994.2383415381|994.2383415381
2024-07-09 17:24:00|DCF|1720545840|994.2363875771|994.2363875771|994.1002077161|994.1133438398
2024-07-09 17:25:00|DCF|1720545900|994.1118010058|994.1118010058|994.0515920826|994.0515920826
2024-07-09 17:26:00|DCF|1720545960|994.0515937586|994.0515937586|994.0008363678|994.0008363678
2024-07-09 17:27:00|DCF|1720546020|993.9978318963|993.9978318963|993.8965443162|993.8965443162
2024-07-09 17:28:00|DCF|1720546080|993.8963647129|993.9011024264|993.8553741111|993.8553741111
2024-07-09 17:29:00|DCF|1720546140|993.8565776415|993.8565776415|993.8403985554|993.8404716614
2024-07-09 17:30:00|DCF|1720546200|993.8402651087|993.8426837921|993.7581208383|993.7581208383
2024-07-09 17:31:00|DCF|1720546260|993.7579966399|993.7579966399|993.640335843|993.640335843
2024-07-09 17:32:00|DCF|1720546320|993.6383545448|993.6395416167|993.6321318233|993.636942969
2024-07-09 17:33:00|DCF|1720546380|993.6365813472|993.6524638118|993.6336409086|993.6486850027
2024-07-09 17:34:00|DCF|1720546440|993.6486262878|993.6733280786|993.6442637595|993.6733105935
2024-07-09 17:35:00|DCF|1720546500|993.6732978806|993.6742821353|993.5417342394|993.5528014722
2024-07-09 17:36:00|DCF|1720546560|993.5528662043|993.5528662043|993.4975978764|993.4975978764
2024-07-09 17:37:00|DCF|1720546620|993.4977276414|993.4977276414|993.4810496138|993.4945983215
2024-07-09 17:38:00|DCF|1720546680|993.4945930292|993.4972948544|993.2855616394|993.3064157319
2024-07-09 17:39:00|DCF|1720546740|993.3046525101|993.5504608015|993.3046525101|993.5504563482
2024-07-09 17:40:00|DCF|1720546800|993.5689229843|993.5962410857|993.568125607|993.5962410857
2024-07-09 17:41:00|DCF|1720546860|993.5907278825|993.5907278825|993.5286076734|993.5286076734
2024-07-09 17:42:00|DCF|1720546920|993.5271064225|993.5395504346|993.4503833721|993.4534309744
2024-07-09 17:43:00|DCF|1720546980|993.4550437582|993.4687645317|993.4536803413|993.4633536887
2024-07-09 17:44:00|DCF|1720547040|993.4632184863|993.4632184863|993.4394091022|993.4394091022
2024-07-09 17:45:00|DCF|1720547100|993.4385185895|993.4385185895|993.3240076654|993.3240076654
2024-07-09 17:46:00|DCF|1720547160|993.3230386298|993.3230386298|993.2495565774|993.2509958391
2024-07-09 17:47:00|DCF|1720547220|993.2491582258|993.2491582258|993.0864401208|993.0864401208
2024-07-09 17:48:00|DCF|1720547280|993.0795621195|993.0795621195|993.0221432513|993.0221432513
2024-07-09 17:49:00|DCF|1720547340|993.0202467175|993.0213512981|992.8459897442|992.8459897442
2024-07-09 17:50:00|DCF|1720547400|992.8436434386|992.8547041201|992.840591372|992.8431157404
2024-07-09 17:51:00|DCF|1720547460|992.8436319372|992.8605421602|992.834882169|992.8466149104
2024-07-09 17:52:00|DCF|1720547520|992.845967624|992.8784106322|992.8034078722|992.8078277763
2024-07-09 17:53:00|DCF|1720547580|992.8083284232|992.8108203119|992.7940366328|992.7940366328
2024-07-09 17:54:00|DCF|1720547640|992.7931953924|992.7931953924|992.7635342445|992.7635342445
2024-07-09 17:55:00|DCF|1720547700|992.7619787512|992.7958701809|992.7619787512|992.7824959071
2024-07-09 17:56:00|DCF|1720547760|992.7942348624|992.797064313|992.7921438222|992.7936444802
2024-07-09 17:57:00|DCF|1720547820|992.7891983907|992.7915525693|992.4571152917|992.4571152917
2024-07-09 17:58:00|DCF|1720547880|992.4568260198|992.4568260198|992.373468289|992.3734706788
2024-07-09 17:59:00|DCF|1720547940|992.3716215415|992.3716215415|992.3414788653|992.3414788653
2024-07-09 18:00:00|DCF|1720548000|992.3549099501|992.3549099501|992.2670987094|992.2710855227
2024-07-09 18:01:00|DCF|1720548060|992.2710879644|992.2710879644|991.8665294647|991.8919971832
2024-07-09 18:02:00|DCF|1720548120|991.8905769664|991.8905769664|991.8538200584|991.8538200584
2024-07-09 18:03:00|DCF|1720548180|991.8476182395|991.8476182395|991.7403942379|991.7546388738
2024-07-09 18:04:00|DCF|1720548240|991.7528261127|991.7528261127|991.6777753093|991.6777753093
2024-07-09 18:05:00|DCF|1720548300|991.6729556241|991.6729556241|991.5902419972|991.5902419972
2024-07-09 18:06:00|DCF|1720548360|991.5901916255|991.5901916255|991.5334185065|991.5334185065
2024-07-09 18:07:00|DCF|1720548420|991.4711771724|991.4711771724|991.3729766538|991.3729766538
2024-07-09 18:08:00|DCF|1720548480|991.3722555901|991.3722555901|991.2873976774|991.2873976774
2024-07-09 18:09:00|DCF|1720548540|991.2868998882|991.2868998882|991.1960813516|991.1960813516
2024-07-09 18:10:00|DCF|1720548600|991.1952900926|991.1952900926|991.0830462249|991.0830462249
2024-07-09 18:11:00|DCF|1720548660|991.0770659723|991.0774096308|991.0104337457|991.0104337457
2024-07-09 18:12:00|DCF|1720548720|991.0074841416|991.0074841416|990.8140518265|990.8150264773
2024-07-09 18:13:00|DCF|1720548780|990.824726993|990.824726993|990.7972886423|990.7984665132
2024-07-09 18:14:00|DCF|1720548840|990.5996088458|990.6322377524|990.5996088458|990.6215568306
2024-07-09 18:15:00|DCF|1720548900|990.6026993279|991.5718173566|990.5920438891|991.5718173566
2024-07-09 18:16:00|DCF|1720548960|991.5703790202|991.6548096807|991.5568292919|991.6548096807
2024-07-09 18:17:00|DCF|1720549020|991.6557308874|991.746513921|991.6557308874|991.7397288187
2024-07-09 18:18:00|DCF|1720549080|991.7299199352|991.765041339|991.7299199352|991.7641173203
2024-07-09 18:19:00|DCF|1720549140|991.7645525244|991.7819191344|991.7599726443|991.7700336189
2024-07-09 18:20:00|DCF|1720549200|991.7535811348|991.787362958|991.7484614548|991.7870961598
2024-07-09 18:21:00|DCF|1720549260|991.8006557948|992.5576974673|991.8006557948|992.5576974673
2024-07-09 18:22:00|DCF|1720549320|992.594931859|992.7749876607|992.594931859|992.7749876607
2024-07-09 18:23:00|DCF|1720549380|992.7738863736|992.8348437708|992.7738863736|992.8289802824
2024-07-09 18:24:00|DCF|1720549440|992.8399767339|993.291052759|992.8399767339|993.291052759
2024-07-09 18:25:00|DCF|1720549500|993.2925344124|993.3222953839|993.2925344124|993.3157498094
2024-07-09 18:26:00|DCF|1720549560|993.3159307895|993.326863505|993.3024770466|993.3072057534
2024-07-09 18:27:00|DCF|1720549620|993.2954194718|993.3104676285|993.2948784776|993.30561172
2024-07-09 18:28:00|DCF|1720549680|993.3051600239|993.3923393999|993.3051600239|993.3922991505
2024-07-09 18:29:00|DCF|1720549740|993.3923463804|993.4047238603|993.3916206241|993.4046828104
2024-07-09 18:30:00|DCF|1720549800|993.4047001362|993.404950874|993.4022096291|993.4035647697
2024-07-09 18:31:00|DCF|1720549860|993.4036031831|993.4036031831|993.3353902223|993.3353902223
2024-07-09 18:32:00|DCF|1720549920|993.3571839362|993.3572201817|993.2921198781|993.2921198781
2024-07-09 18:33:00|DCF|1720549980|993.2909548432|993.3061653957|993.2853490324|993.3019924791
2024-07-09 18:34:00|DCF|1720550040|993.3019372419|993.3130041984|993.2975694126|993.2975694126
2024-07-09 18:35:00|DCF|1720550100|993.2976915653|993.3946404169|993.2976915653|993.3946404169
2024-07-09 18:36:00|DCF|1720550160|993.3949550724|993.4330647751|993.3949550724|993.4133135301
2024-07-09 18:37:00|DCF|1720550220|993.4135026731|993.4684193638|993.4125611058|993.4671242016
2024-07-09 18:38:00|DCF|1720550280|993.4678235643|993.5407306978|993.4678235643|993.5407306978
2024-07-09 18:39:00|DCF|1720550340|993.542196319|993.6157476195|993.542196319|993.6157476195
2024-07-09 18:40:00|DCF|1720550400|993.6158664927|993.8020541783|993.5962236399|993.8020541783
2024-07-09 18:41:00|DCF|1720550460|993.8215289081|994.1374088464|993.8215289081|994.1374088464
2024-07-09 18:42:00|DCF|1720550520|994.1377796077|994.2258857247|994.1377796077|994.2258857247
2024-07-09 18:43:00|DCF|1720550580|994.2353380012|994.2437587364|994.2337745753|994.2437587364
2024-07-09 18:44:00|DCF|1720550640|994.2436890038|994.4629441239|994.2217001179|994.4629441239
2024-07-09 18:45:00|DCF|1720550700|994.470543932|994.6342682819|994.470543932|994.6342682819
2024-07-09 18:46:00|DCF|1720550760|994.6551872734|995.0911706007|994.6551872734|995.0911706007
2024-07-09 18:47:00|DCF|1720550820|995.0960050639|995.3259392509|995.0960050639|995.3259392509
2024-07-09 18:48:00|DCF|1720550880|995.3170958314|995.4197871385|995.3170958314|995.4197871385
2024-07-09 18:49:00|DCF|1720550940|995.4292145334|995.5337784371|995.4292145334|995.5337784371
2024-07-09 18:50:00|DCF|1720551000|995.5340121339|995.6109581983|995.5340121339|995.6109581983
2024-07-09 18:51:00|DCF|1720551060|995.6134066561|995.6560555379|995.6134066561|995.6560182057
2024-07-09 18:52:00|DCF|1720551120|995.6563768782|995.7365884068|995.6552777597|995.7365884068
2024-07-09 18:53:00|DCF|1720551180|995.7367537987|995.7506688175|995.7367537987|995.7506688175
2024-07-09 18:54:00|DCF|1720551240|995.7511918521|995.7791261697|995.7511918521|995.7764173181
2024-07-09 18:55:00|DCF|1720551300|995.7913574838|995.8637284688|995.7910503046|995.8637284688
2024-07-09 18:56:00|DCF|1720551360|995.8640656689|995.8647726283|995.8323190602|995.8323190602
2024-07-09 18:57:00|DCF|1720551420|995.842359164|996.2331228578|995.842359164|996.2331228578
2024-07-09 18:58:00|DCF|1720551480|996.2331866022|996.3551811949|996.2331866022|996.3551811949
2024-07-09 18:59:00|DCF|1720551540|996.3554962601|996.3866104119|996.3554962601|996.3865300284
2024-07-09 19:00:00|DCF|1720551600|996.3868610847|996.4030072221|996.3868610847|996.4030072221
2024-07-09 19:01:00|DCF|1720551660|996.4031461664|996.5173381191|996.3861710327|996.5126629436
2024-07-09 19:02:00|DCF|1720551720|996.5139492346|996.5275075452|996.5139492346|996.5275075452
2024-07-09 19:03:00|DCF|1720551780|996.5286670674|996.5874654609|996.5281211634|996.5874654609
2024-07-09 19:04:00|DCF|1720551840|996.5922626535|996.6679381841|996.5888928844|996.6515683956
2024-07-09 19:05:00|DCF|1720551900|996.6702577638|996.6962218547|996.54917844|996.54917844
2024-07-09 19:06:00|DCF|1720551960|996.5297005661|996.5305932191|996.4489075289|996.4857382389
2024-07-09 19:07:00|DCF|1720552020|996.4875272857|996.5001905691|996.4825013378|996.5001905691
2024-07-09 19:08:00|DCF|1720552080|996.500472294|996.5498091096|996.4991436173|996.5498091096
2024-07-09 19:09:00|DCF|1720552140|996.5496761313|996.6630829832|996.5488683196|996.6630829832
2024-07-09 19:10:00|DCF|1720552200|996.6566208766|996.6568182185|996.6469115868|996.6508024766
2024-07-09 19:11:00|DCF|1720552260|996.6547838458|996.6547838458|996.6408757528|996.6415154993
2024-07-09 19:12:00|DCF|1720552320|996.6408426423|996.6533314519|996.6352057731|996.6479987766
2024-07-09 19:13:00|DCF|1720552380|996.6485436499|996.7425717269|996.6444115135|996.7420570294
2024-07-09 19:14:00|DCF|1720552440|996.7432096129|996.7615857667|996.7432096129|996.7615857667
2024-07-09 19:15:00|DCF|1720552500|996.7619414769|996.8494680579|996.7279717718|996.7345340028
2024-07-09 19:16:00|DCF|1720552560|996.7343705818|996.7549955867|996.7235559647|996.7501970395
2024-07-09 19:17:00|DCF|1720552620|996.7533258654|996.8672730902|996.7533258654|996.8553855424
2024-07-09 19:18:00|DCF|1720552680|996.8552702122|996.8558506418|996.7951728105|996.7951728105
2024-07-09 19:19:00|DCF|1720552740|996.7960971531|996.8082789309|996.7570366869|996.757310297
2024-07-09 19:20:00|DCF|1720552800|996.7592264197|996.7768044075|996.7592264197|996.7768044075
2024-07-09 19:21:00|DCF|1720552860|996.7771210465|996.7859948624|996.6222900105|996.6222900105
2024-07-09 19:22:00|DCF|1720552920|996.6079772381|996.6129455068|996.5663697488|996.5663697488
2024-07-09 19:23:00|DCF|1720552980|996.5595886615|996.5595886615|996.5420991431|996.5420991431
2024-07-09 19:24:00|DCF|1720553040|996.5475526869|996.6253021122|996.5475526869|996.5653497977
2024-07-09 19:25:00|DCF|1720553100|996.5666020324|996.5777854614|996.5561642315|996.5561642315
2024-07-09 19:26:00|DCF|1720553160|996.5561100197|996.5569018355|996.4554917383|996.4554917383
2024-07-09 19:27:00|DCF|1720553220|996.4550862326|996.4689742908|996.4378285797|996.4378285797
2024-07-09 19:28:00|DCF|1720553280|996.4378198468|996.4378198468|996.3118498192|996.3172151612
2024-07-09 19:29:00|DCF|1720553340|996.3158365109|996.3295990392|996.3154960135|996.3284180738
2024-07-09 19:30:00|DCF|1720553400|996.3285175038|996.3285175038|996.3246640629|996.3246640629
2024-07-09 19:31:00|DCF|1720553460|996.3241815091|996.396303711|996.2964483381|996.396303711
2024-07-09 19:32:00|DCF|1720553520|996.3997331993|996.3997331993|996.3315693196|996.3389598095
2024-07-09 19:33:00|DCF|1720553580|996.3393520656|996.3436957962|996.3339600796|996.3345642378
2024-07-09 19:34:00|DCF|1720553640|996.3347307923|996.3347307923|996.2730556742|996.2730556742
2024-07-09 19:35:00|DCF|1720553700|996.2729620515|996.2910376481|996.2675693005|996.2899578591
2024-07-09 19:36:00|DCF|1720553760|996.2914208092|996.2954277165|996.2865513142|996.2894630026
2024-07-09 19:37:00|DCF|1720553820|996.2901229549|996.290193078|996.2488809047|996.2499274316
2024-07-09 19:38:00|DCF|1720553880|996.2488994336|996.2488994336|996.1768718336|996.1789374172
2024-07-09 19:39:00|DCF|1720553940|996.1773612509|996.1773612509|996.1544794483|996.1557297656
2024-07-09 19:40:00|DCF|1720554000|996.1560948845|996.1560948845|996.0215919122|996.0215919122
2024-07-09 19:41:00|DCF|1720554060|996.0145041412|996.0145041412|995.9424026895|995.9574307458
2024-07-09 19:42:00|DCF|1720554120|995.9218880647|995.9218880647|995.8648594957|995.8648594957
2024-07-09 19:43:00|DCF|1720554180|995.812195203|995.8215446393|995.7961436025|995.7976573446
2024-07-09 19:44:00|DCF|1720554240|995.7984475143|995.8279829789|995.6216894661|995.6258579989
2024-07-09 19:45:00|DCF|1720554300|995.6032989947|995.6036649536|995.5080816595|995.5080816595
2024-07-09 19:46:00|DCF|1720554360|995.4977874926|995.4987787514|994.5556606404|994.5556606404
2024-07-09 19:47:00|DCF|1720554420|994.5272837841|994.5272837841|994.3573291787|994.3573291787
2024-07-09 19:48:00|DCF|1720554480|994.3211373348|994.3211373348|994.259313816|994.259313816
2024-07-09 19:49:00|DCF|1720554540|994.2506421014|994.2665340534|994.2506421014|994.2540030647
2024-07-09 19:50:00|DCF|1720554600|994.1918631519|994.1918631519|993.9504694424|993.9532138405
2024-07-09 19:51:00|DCF|1720554660|993.9431451473|993.9431451473|993.8897609022|993.9155463833
2024-07-09 19:52:00|DCF|1720554720|993.9121270602|993.9124402359|993.8937090342|993.8950460314
2024-07-09 19:53:00|DCF|1720554780|993.8951076081|993.9022351496|993.8951076081|993.9015123657
2024-07-09 19:54:00|DCF|1720554840|993.9019463468|993.9160180042|993.9019463468|993.9160180042
2024-07-09 19:55:00|DCF|1720554900|993.9165440043|993.9733143937|993.9165440043|993.9709150858
2024-07-09 19:56:00|DCF|1720554960|993.9719704449|994.0025550411|993.9385576723|993.9439858943
2024-07-09 19:57:00|DCF|1720555020|993.9441373864|993.9497835034|993.9193305674|993.9193305674
2024-07-09 19:58:00|DCF|1720555080|993.9196990623|994.0095200225|993.9196990623|994.0095200225
2024-07-09 19:59:00|DCF|1720555140|994.0100649022|994.0509665888|993.9785348379|994.0509665888
2024-07-09 20:00:00|DCF|1720555200|994.0522297644|994.070941186|994.0522297644|994.0618588513
2024-07-09 20:01:00|DCF|1720555260|994.1565038926|994.1565038926|994.1234553485|994.1459808766
2024-07-09 20:02:00|DCF|1720555320|994.1459590662|994.1632953207|994.1459590662|994.1527086467
2024-07-09 20:03:00|DCF|1720555380|994.1540414149|994.1665963364|994.1540414149|994.163188036
2024-07-09 20:04:00|DCF|1720555440|994.165192254|994.2086315215|994.165192254|994.2086315215
2024-07-09 20:05:00|DCF|1720555500|994.217162198|994.2196512158|994.2004041862|994.2013949615
2024-07-09 20:06:00|DCF|1720555560|994.2712098149|994.3076638329|994.2680931978|994.3076638329
2024-07-09 20:07:00|DCF|1720555620|994.3082226624|994.3082226624|994.2878716622|994.2983439131
2024-07-09 20:08:00|DCF|1720555680|994.3031188005|994.327571013|994.2959656821|994.327571013
2024-07-09 20:09:00|DCF|1720555740|994.4274647161|994.5582622681|994.4274647161|994.5210537978
2024-07-09 20:10:00|DCF|1720555800|994.5487240028|994.554776262|994.5034223993|994.5218834589
2024-07-09 20:11:00|DCF|1720555860|994.5221393723|994.5494169685|994.5048038879|994.5450843771
2024-07-09 20:12:00|DCF|1720555920|994.5446003759|994.5543575241|994.5266935038|994.5400927746
2024-07-09 20:13:00|DCF|1720555980|994.5396907997|994.556785566|994.5396907997|994.556785566
2024-07-09 20:14:00|DCF|1720556040|994.5569040549|994.5570224312|994.5356242071|994.5356242071
2024-07-09 20:15:00|DCF|1720556100|994.5340173366|994.5509404595|994.5340173366|994.546919215
2024-07-09 20:16:00|DCF|1720556160|994.5355200817|994.5685194852|994.5301798255|994.5685194852
2024-07-09 20:17:00|DCF|1720556220|994.5688072718|994.5735440265|994.5645740503|994.5647168245
2024-07-09 20:18:00|DCF|1720556280|994.5644661172|994.584554568|994.5616264123|994.584554568
2024-07-09 20:19:00|DCF|1720556340|994.5859153063|994.5921357787|994.5680460684|994.5919786239
2024-07-09 20:20:00|DCF|1720556400|994.5912592813|994.5922691573|994.5853320158|994.5853320158
2024-07-09 20:21:00|DCF|1720556460|994.6013081027|994.6741772061|994.6013081027|994.6741772061
2024-07-09 20:22:00|DCF|1720556520|994.6781259439|994.736415669|994.6780322493|994.736415669
2024-07-09 20:23:00|DCF|1720556580|994.7391887068|994.8016252569|994.7391887068|994.8016252569
2024-07-09 20:24:00|DCF|1720556640|994.8023716712|994.8591279645|994.8023716712|994.8591279645
2024-07-09 20:25:00|DCF|1720556700|994.8612196646|994.9960534892|994.8611388537|994.996011775
2024-07-09 20:26:00|DCF|1720556760|995.0048443216|995.0718626171|995.0048443216|995.0718626171
2024-07-09 20:27:00|DCF|1720556820|995.0713997244|995.122851875|995.0694599294|995.122851875
2024-07-09 20:28:00|DCF|1720556880|995.1293083167|995.1597091523|995.1292155724|995.1597091523
2024-07-09 20:29:00|DCF|1720556940|995.1704113049|995.1868469571|995.1658253379|995.1868469571
2024-07-09 20:30:00|DCF|1720557000|995.1930435754|995.2082133275|995.1930435754|995.2082133275
2024-07-09 20:31:00|DCF|1720557060|995.2078508355|995.2127690067|995.1689104029|995.1923161738
2024-07-09 20:32:00|DCF|1720557120|995.1922377427|995.2244006588|995.1757994799|995.1986806869
2024-07-09 20:33:00|DCF|1720557180|995.2083716603|995.3318752396|995.2083716603|995.3318752396
2024-07-09 20:34:00|DCF|1720557240|995.4093969912|995.4788794763|995.4093969912|995.4788794763
2024-07-09 20:35:00|DCF|1720557300|995.4822739193|995.5094755802|995.4822739193|995.5094755802
2024-07-09 20:36:00|DCF|1720557360|995.5116680752|995.5717557502|995.5116680752|995.5717557502
2024-07-09 20:37:00|DCF|1720557420|995.5863452495|995.660526779|995.5863452495|995.660526779
2024-07-09 20:38:00|DCF|1720557480|995.6629786403|995.6839462506|995.6629786403|995.6839462506
2024-07-09 20:39:00|DCF|1720557540|995.6854532286|995.6925118279|995.6854532286|995.6907013455
2024-07-09 20:40:00|DCF|1720557600|995.7516768799|995.9481783814|995.7516768799|995.9481783814
2024-07-09 20:41:00|DCF|1720557660|995.9567141466|996.1426961554|995.9567141466|996.1426961554
2024-07-09 20:42:00|DCF|1720557720|996.1417445633|996.2038810879|996.1417445633|996.2038810879
2024-07-09 20:43:00|DCF|1720557780|996.2453191732|996.424519389|996.2453191732|996.424519389
2024-07-09 20:44:00|DCF|1720557840|996.4250699267|996.6029667549|996.4250699267|996.6029667549
2024-07-09 20:45:00|DCF|1720557900|996.6053529652|996.7759083573|996.6053529652|996.7759083573
2024-07-09 20:46:00|DCF|1720557960|996.7771486484|996.9041014789|996.7771486484|996.9041014789
2024-07-09 20:47:00|DCF|1720558020|996.9097507463|996.9618963727|996.9097507463|996.9606149498
2024-07-09 20:48:00|DCF|1720558080|996.9633827115|997.0347611907|996.9633827115|997.0347611907
2024-07-09 20:49:00|DCF|1720558140|997.0359010265|997.0789245724|997.0359010265|997.0789245724
2024-07-09 20:50:00|DCF|1720558200|997.1552898588|997.1777246613|997.1552898588|997.1777246613
2024-07-09 20:51:00|DCF|1720558260|997.1970932307|997.2417549047|997.1970932307|997.2417549047
2024-07-09 20:52:00|DCF|1720558320|997.2441054249|997.322777447|997.2441054249|997.322777447
2024-07-09 20:53:00|DCF|1720558380|997.3256022455|997.3451365149|997.3256022455|997.3451365149
2024-07-09 20:54:00|DCF|1720558440|997.3476697589|997.4094911333|997.3476697589|997.4094911333
2024-07-09 20:55:00|DCF|1720558500|997.4093716581|997.4485257173|997.4093716581|997.4485257173
2024-07-09 20:56:00|DCF|1720558560|997.4513364706|997.466785084|997.4476327649|997.464300946
2024-07-09 20:57:00|DCF|1720558620|997.4653299088|997.4790213658|997.4653299088|997.4790213658
2024-07-09 20:58:00|DCF|1720558680|997.4792874594|997.5266046986|997.4792874594|997.5266046986
2024-07-09 20:59:00|DCF|1720558740|997.5253770279|997.5352463543|997.5227712376|997.5300552621
2024-07-09 21:00:00|DCF|1720558800|997.5293569907|997.5427839157|997.5293569907|997.5427839157
2024-07-09 21:01:00|DCF|1720558860|997.5407413123|997.5484879122|997.5327554442|997.5327554442
2024-07-09 21:02:00|DCF|1720558920|997.5328855995|997.5430100577|997.5168971727|997.5170647835
2024-07-09 21:03:00|DCF|1720558980|997.5173987479|997.5234179495|997.5100380319|997.5140233543
2024-07-09 21:04:00|DCF|1720559040|997.5142167419|997.5324106197|997.4631135074|997.4631135074
2024-07-09 21:05:00|DCF|1720559100|997.4638616188|997.4639642602|997.4100195753|997.4100195753
2024-07-09 21:06:00|DCF|1720559160|997.4082913172|997.4094825426|997.3387401474|997.3432253548
2024-07-09 21:07:00|DCF|1720559220|997.3456128473|997.3653531925|997.3456128473|997.3497252182
2024-07-09 21:08:00|DCF|1720559280|997.3498099177|997.367705122|997.3433311621|997.367705122
2024-07-09 21:09:00|DCF|1720559340|997.4555729475|997.8311325091|997.4555729475|997.8311325091
2024-07-09 21:10:00|DCF|1720559400|997.8325658029|997.9747405775|997.8325658029|997.9662684638
2024-07-09 21:11:00|DCF|1720559460|997.9662818629|997.9832835602|997.9655582953|997.9769319039
2024-07-09 21:12:00|DCF|1720559520|997.976984382|998.0087727998|997.976984382|998.0070235662
2024-07-09 21:13:00|DCF|1720559580|998.0087174773|998.0087174773|997.9327210382|997.9327210382
2024-07-09 21:14:00|DCF|1720559640|997.9328138287|997.9478185454|997.9254561977|997.9478185454
2024-07-09 21:15:00|DCF|1720559700|997.9463868291|997.9541202137|997.8880896123|997.9522562132
2024-07-09 21:16:00|DCF|1720559760|997.95100244|997.9720267496|997.9300350386|997.9413982426
2024-07-09 21:17:00|DCF|1720559820|997.942017707|997.9585317688|997.9372349868|997.9525828304
2024-07-09 21:18:00|DCF|1720559880|997.952557687|997.9634609083|997.9443481306|997.9481374198
2024-07-09 21:19:00|DCF|1720559940|997.9468469023|998.0071990845|997.8892636991|997.9391555386
2024-07-09 21:20:00|DCF|1720560000|997.934693556|997.9685265741|997.934693556|997.9685265741
2024-07-09 21:21:00|DCF|1720560060|997.957768459|997.9884426801|997.957768459|997.9725311581
2024-07-09 21:22:00|DCF|1720560120|997.9720384841|997.9732033561|997.9238832823|997.9242900136
2024-07-09 21:23:00|DCF|1720560180|997.9242281648|997.9242567729|997.8806896034|997.8806896034
2024-07-09 21:24:00|DCF|1720560240|997.8657755121|997.8720650401|997.839876945|997.839876945
2024-07-09 21:25:00|DCF|1720560300|997.8229660303|997.8229660303|997.7747953776|997.7747953776
2024-07-09 21:26:00|DCF|1720560360|997.7729196263|997.7729196263|997.6054546111|997.6054546111
2024-07-09 21:27:00|DCF|1720560420|997.6118209675|997.6157333526|997.601790812|997.6152795131
2024-07-09 21:28:00|DCF|1720560480|997.5701816005|997.5701816005|997.550311174|997.550872016
2024-07-09 21:29:00|DCF|1720560540|997.5542557135|997.5542557135|997.5370560076|997.5393116005
2024-07-09 21:30:00|DCF|1720560600|997.5402390297|997.5535810245|997.5243606246|997.5244106333
2024-07-09 21:31:00|DCF|1720560660|997.5249143536|997.570640239|997.4788101128|997.4790527187
2024-07-09 21:32:00|DCF|1720560720|997.4791123247|997.4793881788|997.4772775948|997.4783106248
2024-07-09 21:33:00|DCF|1720560780|997.4774074819|997.4775255356|997.47072378|997.47072378
2024-07-09 21:34:00|DCF|1720560840|997.4563241968|997.4567939787|997.4334005163|997.4360916841
2024-07-09 21:35:00|DCF|1720560900|997.450982596|997.4588818111|997.4423766221|997.447428791
2024-07-09 21:36:00|DCF|1720560960|997.4486324315|997.4776288288|997.4481987991|997.4776288288
2024-07-09 21:37:00|DCF|1720561020|997.4780454722|997.4803921602|997.4558179985|997.4588928379
2024-07-09 21:38:00|DCF|1720561080|997.4591875077|997.4591875077|997.4473170724|997.4473170724
2024-07-09 21:39:00|DCF|1720561140|997.4479479472|997.4494109762|997.4459012386|997.4470533258
2024-07-09 21:40:00|DCF|1720561200|997.4298155019|997.443914519|997.2581395792|997.2713877871
2024-07-09 21:41:00|DCF|1720561260|997.2719823548|997.4342573118|997.2719823548|997.4310238589
2024-07-09 21:42:00|DCF|1720561320|997.4282700478|997.4574158255|997.4184851758|997.4488841701
2024-07-09 21:43:00|DCF|1720561380|997.4895587414|997.5237092995|997.4838774784|997.4838774784
2024-07-09 21:44:00|DCF|1720561440|997.477447305|997.477447305|997.3764838663|997.3764838663
2024-07-09 21:45:00|DCF|1720561500|997.3722979231|997.3722979231|997.0467007812|997.0467007812
2024-07-09 21:46:00|DCF|1720561560|997.0453097454|997.0453097454|997.008249366|997.008249366
2024-07-09 21:47:00|DCF|1720561620|997.0048111728|997.0051268839|996.9329247785|996.9329247785
2024-07-09 21:48:00|DCF|1720561680|996.9312008302|996.9316396571|996.7370357744|996.7370357744
2024-07-09 21:49:00|DCF|1720561740|996.7362461427|996.7362461427|996.6947582914|996.6947582914
2024-07-09 21:50:00|DCF|1720561800|996.6827494447|996.6827494447|996.6639138216|996.6639138216
2024-07-09 21:51:00|DCF|1720561860|996.6502668662|996.6502668662|996.5986913124|996.5986913124
2024-07-09 21:52:00|DCF|1720561920|996.5970089574|996.5970089574|996.5224333245|996.5224333245
2024-07-09 21:53:00|DCF|1720561980|996.5222253929|996.5222253929|996.4231270291|996.4231270291
2024-07-09 21:54:00|DCF|1720562040|996.4052404027|996.4052404027|996.3820702552|996.3820702552
2024-07-09 21:55:00|DCF|1720562100|996.3804367747|996.3804367747|996.3309760808|996.3309760808
2024-07-09 21:56:00|DCF|1720562160|996.3308463767|996.3308463767|996.2165881526|996.2165881526
2024-07-09 21:57:00|DCF|1720562220|996.2109226625|996.2109226625|996.1952213504|996.1952213504
2024-07-09 21:58:00|DCF|1720562280|996.1943434402|996.1943434402|995.979877428|995.979877428
2024-07-09 21:59:00|DCF|1720562340|995.9797710649|996.0327701354|995.9738971091|996.0179133558
2024-07-09 22:00:00|DCF|1720562400|996.0166650142|996.0166650142|995.9943670319|995.9949117549
2024-07-09 22:01:00|DCF|1720562460|995.9948765837|995.9948765837|995.9226787367|995.9226787367
2024-07-09 22:02:00|DCF|1720562520|995.9218337395|995.9218337395|995.8868716272|995.8868716272
2024-07-09 22:03:00|DCF|1720562580|995.8855693093|995.8855693093|995.8107052203|995.8107052203
2024-07-09 22:04:00|DCF|1720562640|995.8050689541|995.8050689541|995.6991435468|995.6991435468
2024-07-09 22:05:00|DCF|1720562700|995.667912657|995.667912657|995.5190350531|995.5190350531
2024-07-09 22:06:00|DCF|1720562760|995.5177278121|995.5177278121|995.3778933852|995.3778933852
2024-07-09 22:07:00|DCF|1720562820|995.3725642345|995.3725642345|995.3324137852|995.3324137852
2024-07-09 22:08:00|DCF|1720562880|995.3247904272|995.3247904272|995.2352483825|995.2367222163
2024-07-09 22:09:00|DCF|1720562940|995.2367924206|995.2367924206|995.2142328813|995.2142328813
2024-07-09 22:10:00|DCF|1720563000|995.2111890255|995.2111890255|995.1696710784|995.1696710784
2024-07-09 22:11:00|DCF|1720563060|995.1696005799|995.1696005799|995.1401949769|995.1401949769
2024-07-09 22:12:00|DCF|1720563120|995.1397710246|995.1397710246|995.1033321978|995.1033321978
2024-07-09 22:13:00|DCF|1720563180|995.1027998029|995.1027998029|995.0547176905|995.0547176905
2024-07-09 22:14:00|DCF|1720563240|995.0545125097|995.0545125097|994.9940930486|994.9940930486
2024-07-09 22:15:00|DCF|1720563300|994.9867962492|994.9867962492|994.9111647505|994.9111647505
2024-07-09 22:16:00|DCF|1720563360|994.907542147|994.907542147|994.7150904783|994.7150904783
2024-07-09 22:17:00|DCF|1720563420|994.7144048081|994.7144048081|994.6397902153|994.6397902153
2024-07-09 22:18:00|DCF|1720563480|994.6396682002|994.6396682002|994.4718988878|994.4764809185
2024-07-09 22:19:00|DCF|1720563540|994.4754044732|994.4754044732|994.3913817466|994.3913817466
2024-07-09 22:20:00|DCF|1720563600|994.3909424623|994.3909424623|994.3438100522|994.3438100522
2024-07-09 22:21:00|DCF|1720563660|994.3079023935|994.3079023935|994.281803948|994.281803948
2024-07-09 22:22:00|DCF|1720563720|994.2808252011|994.2808252011|994.1563479249|994.1563479249
2024-07-09 22:23:00|DCF|1720563780|994.1533208814|994.1533208814|994.1091728467|994.1091728467
2024-07-09 22:24:00|DCF|1720563840|994.0959033451|994.0959033451|994.0681730069|994.0681730069
2024-07-09 22:25:00|DCF|1720563900|994.0696035494|994.0696035494|994.0550655751|994.0550655751
2024-07-09 22:26:00|DCF|1720563960|994.0543931421|994.0543931421|993.9070474679|993.9106038834
2024-07-09 22:27:00|DCF|1720564020|993.9098144492|993.9098144492|993.8839406219|993.8839406219
2024-07-09 22:28:00|DCF|1720564080|993.8834224271|993.8834224271|993.8690751342|993.8710540643
2024-07-09 22:29:00|DCF|1720564140|993.8707966196|993.8707966196|993.8607786131|993.8620066947
2024-07-09 22:30:00|DCF|1720564200|993.8604048526|993.8613923675|993.8464735083|993.8465111983
2024-07-09 22:31:00|DCF|1720564260|993.8464456569|993.8464456569|993.7372135508|993.7372135508
2024-07-09 22:32:00|DCF|1720564320|993.7360965718|993.7559786425|993.7355261653|993.7483652837
2024-07-09 22:33:00|DCF|1720564380|993.747780412|993.7501037151|993.7168177187|993.7452163766
2024-07-09 22:34:00|DCF|1720564440|993.7447302628|993.7447302628|993.7032092022|993.7032092022
2024-07-09 22:35:00|DCF|1720564500|993.7029473926|993.7029473926|993.5969958965|993.661149962
2024-07-09 22:36:00|DCF|1720564560|993.6607811943|993.6607811943|993.5876794874|993.5876794874
2024-07-09 22:37:00|DCF|1720564620|993.5873993951|993.5873993951|993.5646593417|993.5646593417
2024-07-09 22:38:00|DCF|1720564680|993.5632829978|993.5632829978|993.4630776758|993.4630776758
2024-07-09 22:39:00|DCF|1720564740|993.4611486793|993.4611486793|993.4339910409|993.435711197
2024-07-09 22:40:00|DCF|1720564800|993.4336878312|993.5493500305|993.4278886713|993.5489483325
2024-07-09 22:41:00|DCF|1720564860|993.5398606912|993.611629676|993.5258748188|993.5299078076
2024-07-09 22:42:00|DCF|1720564920|993.5208971952|993.5301817444|993.5072027968|993.5218146932
2024-07-09 22:43:00|DCF|1720564980|993.5210170034|993.5210170034|993.4934457149|993.4945007292
2024-07-09 22:44:00|DCF|1720565040|993.4815409833|993.4815409833|993.4401603831|993.4401603831
2024-07-09 22:45:00|DCF|1720565100|993.4343333639|993.4517708941|992.966018595|992.966018595
2024-07-09 22:46:00|DCF|1720565160|992.9461280193|992.9461286035|992.934559776|992.934559776
2024-07-09 22:47:00|DCF|1720565220|992.9350214229|993.1610017118|992.9350214229|993.1610017118
2024-07-09 22:48:00|DCF|1720565280|993.1609943969|993.1609943969|993.0927787711|993.0969554166
2024-07-09 22:49:00|DCF|1720565340|993.1280932012|993.2445790374|993.1185371957|993.2445790374
2024-07-09 22:50:00|DCF|1720565400|993.2517284378|993.4060050742|993.2517284378|993.4060050742
2024-07-09 22:51:00|DCF|1720565460|993.403761971|993.7328776344|993.403761971|993.7328776344
2024-07-09 22:52:00|DCF|1720565520|993.7457271538|993.9833984897|993.7457271538|993.9833984897
2024-07-09 22:53:00|DCF|1720565580|993.9856975786|994.0691481501|993.9856975786|994.0457806229
2024-07-09 22:54:00|DCF|1720565640|994.047341419|994.0510145864|994.0376379539|994.0409482073
2024-07-09 22:55:00|DCF|1720565700|994.0457657504|994.1884041663|994.016843499|994.1884041663
2024-07-09 22:56:00|DCF|1720565760|994.1890838335|994.3784687374|994.1890838335|994.3784687374
2024-07-09 22:57:00|DCF|1720565820|994.3771389116|994.4575210405|994.3771389116|994.4454006831
2024-07-09 22:58:00|DCF|1720565880|994.4375081985|994.4821770851|994.4290717905|994.4821770851
2024-07-09 22:59:00|DCF|1720565940|994.5196557134|994.5202036822|994.4218261495|994.4267822269
2024-07-09 23:00:00|DCF|1720566000|994.4323320558|994.4831024146|994.4311886345|994.4831024146
2024-07-09 23:01:00|DCF|1720566060|994.4922634586|994.5071039593|994.4733425292|994.4966323673
2024-07-09 23:02:00|DCF|1720566120|994.4936253007|994.4936253007|994.4478815834|994.4579333077
2024-07-09 23:03:00|DCF|1720566180|994.4578548808|994.4827092416|994.3564884438|994.3595494888
2024-07-09 23:04:00|DCF|1720566240|994.3681006933|994.4284067821|994.3681006933|994.4284067821
2024-07-09 23:05:00|DCF|1720566300|994.4552687883|994.4698320903|994.4097614285|994.4302076163
2024-07-09 23:06:00|DCF|1720566360|994.4335090053|994.4651080085|994.4335090053|994.4651080085
2024-07-09 23:07:00|DCF|1720566420|994.4761361139|994.5332704596|994.4761361139|994.5332704596
2024-07-09 23:08:00|DCF|1720566480|994.5292167759|994.9387980017|994.5292167759|994.9387980017
2024-07-09 23:09:00|DCF|1720566540|994.9525675341|995.077924403|994.9525675341|995.077924403
2024-07-09 23:10:00|DCF|1720566600|995.0798057694|995.1388850518|995.0798057694|995.1388850518
2024-07-09 23:11:00|DCF|1720566660|995.1451083734|995.1822403475|995.1451083734|995.1822403475
2024-07-09 23:12:00|DCF|1720566720|995.1860652941|995.2138989119|995.1860652941|995.2138989119
2024-07-09 23:13:00|DCF|1720566780|995.2142415315|995.2446044159|995.2142415315|995.2446044159
2024-07-09 23:14:00|DCF|1720566840|995.2456644683|995.3237476982|995.2456644683|995.3237476982
2024-07-09 23:15:00|DCF|1720566900|995.324721718|995.4512945805|995.324721718|995.4512945805
2024-07-09 23:16:00|DCF|1720566960|995.4578049089|995.7404156418|995.4578049089|995.7404156418
2024-07-09 23:17:00|DCF|1720567020|995.7373840668|995.7641454658|995.7250010698|995.7418317719
2024-07-09 23:18:00|DCF|1720567080|995.7419604107|995.9798836439|995.7419604107|995.9798836439
2024-07-09 23:19:00|DCF|1720567140|995.9827057911|996.2167703056|995.9827057911|996.2167703056
2024-07-09 23:20:00|DCF|1720567200|996.2152867374|996.2812486568|996.2152867374|996.2812486568
2024-07-09 23:21:00|DCF|1720567260|996.2740505906|996.298398123|996.2740505906|996.298398123
2024-07-09 23:22:00|DCF|1720567320|996.322702942|996.3903643827|996.3220713699|996.3903643827
2024-07-09 23:23:00|DCF|1720567380|996.3910519116|996.446641261|996.3846689623|996.446641261
2024-07-09 23:24:00|DCF|1720567440|996.4605005941|996.4945877282|996.4605005941|996.4945877282
2024-07-09 23:25:00|DCF|1720567500|996.4936024629|996.4962695|996.4915330028|996.4959032343
2024-07-09 23:26:00|DCF|1720567560|996.5026301275|996.5773410522|996.5026301275|996.5772145346
2024-07-09 23:27:00|DCF|1720567620|996.5766038414|996.5922533609|996.5766038414|996.5922533609
2024-07-09 23:28:00|DCF|1720567680|996.5923892128|996.6058706126|996.5912180941|996.6058706126
2024-07-09 23:29:00|DCF|1720567740|996.6058473336|996.6070556749|996.6047678174|996.6052744903
2024-07-09 23:30:00|DCF|1720567800|996.6127760526|996.6317931032|996.6127760526|996.6246032552
2024-07-09 23:31:00|DCF|1720567860|996.6242936632|996.6247429933|996.6207511711|996.6224672098
2024-07-09 23:32:00|DCF|1720567920|996.6218439742|996.6324067788|996.6185062393|996.632153641
2024-07-09 23:33:00|DCF|1720567980|996.632177023|996.7132498717|996.632177023|996.7130025747
2024-07-09 23:34:00|DCF|1720568040|996.7115918797|996.7274157599|996.7115918797|996.7240102204
2024-07-09 23:35:00|DCF|1720568100|996.7235924995|996.8089170548|996.7235924995|996.8015248994
2024-07-09 23:36:00|DCF|1720568160|996.7925782039|996.8086189988|996.7925782039|996.8086189988
2024-07-09 23:37:00|DCF|1720568220|996.8089196667|996.8299639819|996.8089196667|996.8295602018
2024-07-09 23:38:00|DCF|1720568280|996.8312382109|996.8880207527|996.8293362434|996.8880207527
2024-07-09 23:39:00|DCF|1720568340|996.8885285979|997.0195114471|996.8885285979|997.0195114471
2024-07-09 23:40:00|DCF|1720568400|997.0195390746|997.0708467096|997.0195390746|997.0708467096
2024-07-09 23:41:00|DCF|1720568460|997.0726726891|997.1862837847|997.0726726891|997.1862837847
2024-07-09 23:42:00|DCF|1720568520|997.1903012921|997.205732778|997.1903012921|997.2055775069
2024-07-09 23:43:00|DCF|1720568580|997.2085073236|997.2102835764|997.1963193814|997.1990128599
2024-07-09 23:44:00|DCF|1720568640|997.2047606468|997.2308613321|997.2047606468|997.2308164012
2024-07-09 23:45:00|DCF|1720568700|997.2461486454|997.2660655272|997.2408448595|997.2596933229
2024-07-09 23:46:00|DCF|1720568760|997.3103864977|997.3109695788|997.2503245588|997.309086133
2024-07-09 23:47:00|DCF|1720568820|997.3113343824|997.3244607917|997.2961785135|997.3244607917
2024-07-09 23:48:00|DCF|1720568880|997.3253379213|997.3336318154|997.3209699651|997.3209699651
2024-07-09 23:49:00|DCF|1720568940|997.3220557222|997.3370702932|997.3188751859|997.3278136334
2024-07-09 23:50:00|DCF|1720569000|997.3146872658|997.3683715718|997.3088671152|997.3683715718
2024-07-09 23:51:00|DCF|1720569060|997.3705342059|997.3705342059|997.1925876616|997.1925876616
2024-07-09 23:52:00|DCF|1720569120|997.1879004584|997.1940951363|997.0477372848|997.0477372848
2024-07-09 23:53:00|DCF|1720569180|997.0277645647|997.0277645647|996.9695883952|996.9723972793
2024-07-09 23:54:00|DCF|1720569240|996.9687977166|996.9933520909|996.9687977166|996.982976936
2024-07-09 23:55:00|DCF|1720569300|996.9820522238|997.0774130677|996.9787117065|997.0774130677
2024-07-09 23:56:00|DCF|1720569360|997.0822031071|997.2231123131|997.0822031071|997.2231123131
2024-07-09 23:57:00|DCF|1720569420|997.2229748137|997.235722142|997.1798070508|997.1798070508
2024-07-09 23:58:00|DCF|1720569480|997.1781871207|997.2444917677|997.1781871207|997.2444917677
2024-07-09 23:59:00|DCF|1720569540|997.2635070083|997.3601691881|997.2619269561|997.3578088126
2024-07-10 00:00:00|DCF|1720569600|997.3704000413|997.42640353|997.3704000413|997.42640353
2024-07-10 00:01:00|DCF|1720569660|997.4306249275|997.4993067942|997.4306249275|997.4993067942
2024-07-10 00:02:00|DCF|1720569720|997.7024989783|997.8401088381|997.7024989783|997.8401088381
2024-07-10 00:03:00|DCF|1720569780|997.847280586|997.9890494754|997.847280586|997.9890494754
2024-07-10 00:04:00|DCF|1720569840|998.0000573938|998.1702761863|998.0000573938|998.1702761863
2024-07-10 00:05:00|DCF|1720569900|998.1700088077|998.188074401|998.1694137869|998.1845510138
2024-07-10 00:06:00|DCF|1720569960|998.1933426477|998.2100520453|998.0974911073|998.0974911073
2024-07-10 00:07:00|DCF|1720570020|998.1072284005|998.1156869549|998.0852484202|998.1156869549
2024-07-10 00:08:00|DCF|1720570080|998.1150882914|998.3798375789|998.0521751728|998.3798375789
2024-07-10 00:09:00|DCF|1720570140|998.3851896501|998.4346985267|998.3716449307|998.4346985267
2024-07-10 00:10:00|DCF|1720570200|998.4344028962|998.4675615125|998.4344028962|998.4675615125
2024-07-10 00:11:00|DCF|1720570260|998.4826415823|998.5697392184|998.47805469|998.5612977093
2024-07-10 00:12:00|DCF|1720570320|998.5676098975|998.5676098975|998.4774496389|998.5111968935
2024-07-10 00:13:00|DCF|1720570380|998.5098770058|998.5798189164|998.5098770058|998.5798189164
2024-07-10 00:14:00|DCF|1720570440|998.5806635903|998.6219669707|998.5806635903|998.6190410957
2024-07-10 00:15:00|DCF|1720570500|998.619595204|998.6520425102|998.619595204|998.6520425102
2024-07-10 00:16:00|DCF|1720570560|998.6537091639|998.656176951|998.6274262305|998.6542855124
2024-07-10 00:17:00|DCF|1720570620|998.646265163|998.6469340197|998.438492104|998.4435439285
2024-07-10 00:18:00|DCF|1720570680|998.4339832283|998.4378230699|998.3138565513|998.3140793947
2024-07-10 00:19:00|DCF|1720570740|998.3147687833|998.3147687833|998.0727322813|998.0727322813
2024-07-10 00:20:00|DCF|1720570800|998.0696242805|998.0696242805|997.8893198341|997.8893198341
2024-07-10 00:21:00|DCF|1720570860|997.8860941512|997.8860941512|997.479982563|997.479982563
2024-07-10 00:22:00|DCF|1720570920|997.4613277436|997.4613277436|997.1623701437|997.1623701437
2024-07-10 00:23:00|DCF|1720570980|997.1451044631|997.1451044631|996.7254797585|996.7254797585
2024-07-10 00:24:00|DCF|1720571040|996.7021546394|996.7021546394|996.5740564688|996.5761276262
2024-07-10 00:25:00|DCF|1720571100|996.5713410043|996.5713410043|996.469817584|996.469817584
2024-07-10 00:26:00|DCF|1720571160|996.4178641385|996.4178641385|996.3566106531|996.3869120305
2024-07-10 00:27:00|DCF|1720571220|996.3816813494|996.3816813494|996.175479713|996.175479713
2024-07-10 00:28:00|DCF|1720571280|996.1740180442|996.1740180442|996.0069885679|996.0069885679
2024-07-10 00:29:00|DCF|1720571340|996.0007588498|996.0007588498|995.926402129|995.926402129
2024-07-10 00:30:00|DCF|1720571400|995.8745400559|995.8745400559|995.794459248|995.7962642052
2024-07-10 00:31:00|DCF|1720571460|995.7941820576|995.7941820576|995.6257485089|995.6257485089
2024-07-10 00:32:00|DCF|1720571520|995.6241822204|995.6241822204|995.4690506665|995.4690506665
2024-07-10 00:33:00|DCF|1720571580|995.4681813274|995.4681813274|995.4089657894|995.4089657894
2024-07-10 00:34:00|DCF|1720571640|995.3929513697|995.3929513697|995.3119573832|995.3119573832
2024-07-10 00:35:00|DCF|1720571700|995.3039430188|995.3039430188|995.1662990429|995.1662990429
2024-07-10 00:36:00|DCF|1720571760|995.1458260485|995.1458260485|995.0472736233|995.0472736233
2024-07-10 00:37:00|DCF|1720571820|995.0447322596|995.0447322596|995.0120532294|995.0120532294
2024-07-10 00:38:00|DCF|1720571880|995.0095350279|995.0095350279|994.9098428869|994.9098428869
2024-07-10 00:39:00|DCF|1720571940|994.9080929712|994.9080929712|994.8287709794|994.8287709794
2024-07-10 00:40:00|DCF|1720572000|994.8252835366|994.8252835366|994.7740098434|994.7740098434
2024-07-10 00:41:00|DCF|1720572060|994.7649016873|994.7649016873|994.5597814048|994.5597814048
2024-07-10 00:42:00|DCF|1720572120|994.5595396697|994.5595396697|994.506944752|994.506944752
2024-07-10 00:43:00|DCF|1720572180|994.5059976379|994.5059976379|994.3955152554|994.3955152554
2024-07-10 00:44:00|DCF|1720572240|994.3949970693|994.3949970693|994.2559645803|994.2559645803
2024-07-10 00:45:00|DCF|1720572300|994.2511888453|994.2511888453|994.1553565716|994.1553565716
2024-07-10 00:46:00|DCF|1720572360|994.0745567845|994.0745567845|993.7254330109|993.7254330109
2024-07-10 00:47:00|DCF|1720572420|993.7203021874|993.7203021874|993.6026189973|993.6026189973
2024-07-10 00:48:00|DCF|1720572480|993.5953573466|993.5953573466|993.4976817025|993.4976817025
2024-07-10 00:49:00|DCF|1720572540|993.4922433226|993.4922433226|993.3788644803|993.3788644803
2024-07-10 00:50:00|DCF|1720572600|993.3754424949|993.3754424949|993.3529701908|993.3529701908
2024-07-10 00:51:00|DCF|1720572660|993.3518246046|993.3518246046|993.2678421143|993.2678421143
2024-07-10 00:52:00|DCF|1720572720|993.2522113271|993.2522113271|993.2030700134|993.2030700134
2024-07-10 00:53:00|DCF|1720572780|993.1982730715|993.1982730715|993.0715853557|993.0715853557
2024-07-10 00:54:00|DCF|1720572840|993.0631772397|993.0631772397|992.9124340802|992.9126717036
2024-07-10 00:55:00|DCF|1720572900|992.908941727|992.908941727|992.8159360251|992.8159360251
2024-07-10 00:56:00|DCF|1720572960|992.815321905|992.815321905|992.6674461074|992.6674461074
2024-07-10 00:57:00|DCF|1720573020|992.6644659875|992.6644659875|992.5911936045|992.5911936045
2024-07-10 00:58:00|DCF|1720573080|992.5912004341|992.5912004341|992.1600168282|992.1600168282
2024-07-10 00:59:00|DCF|1720573140|992.1323681435|992.1323681435|992.0009078904|992.0009078904
2024-07-10 01:00:00|DCF|1720573200|991.9954148897|991.9954148897|991.9253602916|991.9253602916
2024-07-10 01:01:00|DCF|1720573260|991.9246289131|991.9246289131|991.7612620896|991.7612620896
2024-07-10 01:02:00|DCF|1720573320|991.4912600269|991.4912600269|991.3563690379|991.3563690379
2024-07-10 01:03:00|DCF|1720573380|991.3562079718|991.3562079718|991.1155433618|991.1155433618
2024-07-10 01:04:00|DCF|1720573440|991.114392456|991.114392456|991.0342258404|991.0342258404
2024-07-10 01:05:00|DCF|1720573500|991.0297268103|991.0297268103|990.6753273748|990.6753273748
2024-07-10 01:06:00|DCF|1720573560|990.6442470319|990.6442470319|990.3582520458|990.3582520458
2024-07-10 01:07:00|DCF|1720573620|990.3569259352|990.3569259352|990.1568644966|990.1568644966
2024-07-10 01:08:00|DCF|1720573680|990.1552623405|990.1552623405|989.9299094802|989.9299094802
2024-07-10 01:09:00|DCF|1720573740|989.7921264009|989.7921264009|989.6618237548|989.6618237548
2024-07-10 01:10:00|DCF|1720573800|989.6571062222|989.6571062222|989.5311767165|989.5311767165
2024-07-10 01:11:00|DCF|1720573860|989.5266319548|989.5266319548|989.4028693503|989.4028693503
2024-07-10 01:12:00|DCF|1720573920|989.399201481|989.399201481|989.238809157|989.238809157
2024-07-10 01:13:00|DCF|1720573980|989.2380588202|989.2380588202|989.2254341008|989.2254341008
2024-07-10 01:14:00|DCF|1720574040|989.2233110906|989.2233110906|989.1285735489|989.1285735489
2024-07-10 01:15:00|DCF|1720574100|989.127925735|989.1279368792|989.0765641381|989.0765641381
2024-07-10 01:16:00|DCF|1720574160|989.0599618289|989.0599618289|988.9571521104|988.9571521104
2024-07-10 01:17:00|DCF|1720574220|988.9420244783|988.9420244783|988.6996572074|988.6996572074
2024-07-10 01:18:00|DCF|1720574280|988.6880399393|988.6880399393|988.5889385829|988.5889385829
2024-07-10 01:19:00|DCF|1720574340|988.5865077391|988.5865077391|988.5367331076|988.5367331076
2024-07-10 01:20:00|DCF|1720574400|988.5335649603|988.5335649603|988.4103128054|988.4105130586
2024-07-10 01:21:00|DCF|1720574460|988.4094305659|988.4094305659|988.276908157|988.276908157
2024-07-10 01:22:00|DCF|1720574520|988.2776861344|988.2847318354|988.2646835397|988.2693670929
2024-07-10 01:23:00|DCF|1720574580|988.2679381007|988.3218017465|988.2600091891|988.3218017465
2024-07-10 01:24:00|DCF|1720574640|988.3193815479|988.3385840805|988.3193815479|988.3349326546
2024-07-10 01:25:00|DCF|1720574700|988.3348756067|988.3348756067|988.2702822534|988.2702822534
2024-07-10 01:26:00|DCF|1720574760|988.2748447548|988.2748447548|988.0440929587|988.0440929587
2024-07-10 01:27:00|DCF|1720574820|988.0413715785|988.0413715785|987.9588338313|987.9600220641
2024-07-10 01:28:00|DCF|1720574880|987.9599702983|987.9599702983|987.9434973609|987.9468638621
2024-07-10 01:29:00|DCF|1720574940|987.9466512709|987.9698136894|987.9362602557|987.9690526401
2024-07-10 01:30:00|DCF|1720575000|987.9672836264|987.9728312003|987.9542252945|987.9542252945
2024-07-10 01:31:00|DCF|1720575060|987.9541112568|988.0799329964|987.9388166434|988.0799329964
2024-07-10 01:32:00|DCF|1720575120|988.1058027986|988.3584597182|988.0753629596|988.3584597182
2024-07-10 01:33:00|DCF|1720575180|988.3636164611|988.4824161043|988.3580908949|988.4824161043
2024-07-10 01:34:00|DCF|1720575240|988.4572912232|988.4597424244|988.4192655199|988.4230988841
2024-07-10 01:35:00|DCF|1720575300|988.4173392167|988.5122137792|988.4077670219|988.5122137792
2024-07-10 01:36:00|DCF|1720575360|988.5123222675|988.5349252928|988.5077977598|988.5281059674
2024-07-10 01:37:00|DCF|1720575420|988.5282909297|988.5858140212|988.5282909297|988.5858140212
2024-07-10 01:38:00|DCF|1720575480|988.5853414365|988.5971221896|988.5758031761|988.5971221896
2024-07-10 01:39:00|DCF|1720575540|988.5983145431|988.6658091883|988.5983145431|988.6658091883
2024-07-10 01:40:00|DCF|1720575600|988.6680565772|988.6713946419|988.6660445259|988.6679224148
2024-07-10 01:41:00|DCF|1720575660|988.6599533745|988.6609397336|988.6512651004|988.6594607636
2024-07-10 01:42:00|DCF|1720575720|988.6602615198|988.6616117136|988.645297478|988.6576036363
2024-07-10 01:43:00|DCF|1720575780|988.6550086776|988.6550086776|988.6179687146|988.6179687146
2024-07-10 01:44:00|DCF|1720575840|988.6175759266|988.6175759266|988.5743728938|988.5743728938
2024-07-10 01:45:00|DCF|1720575900|988.5744659454|988.5744659454|988.5539031917|988.5545268127
2024-07-10 01:46:00|DCF|1720575960|988.5520588568|988.5520588568|988.5076300973|988.5076300973
2024-07-10 01:47:00|DCF|1720576020|988.5113239887|988.5287982942|988.428848708|988.428848708
2024-07-10 01:48:00|DCF|1720576080|988.4270594558|988.4270594558|988.3584050081|988.3584050081
2024-07-10 01:49:00|DCF|1720576140|988.3583927167|988.3583927167|988.34783271|988.34783271
2024-07-10 01:50:00|DCF|1720576200|988.3476031159|988.3582899655|988.3476031159|988.3491429143
2024-07-10 01:51:00|DCF|1720576260|988.349090926|988.349090926|988.3202920579|988.3202920579
2024-07-10 01:52:00|DCF|1720576320|988.3210077405|988.3210077405|988.2970668447|988.2970690517
2024-07-10 01:53:00|DCF|1720576380|988.2975694948|988.3003180865|988.287752377|988.2878463356
2024-07-10 01:54:00|DCF|1720576440|988.2889752887|988.2889752887|988.2738534057|988.2754642568
2024-07-10 01:55:00|DCF|1720576500|988.2754821756|988.2754821756|988.2451430317|988.2456275529
2024-07-10 01:56:00|DCF|1720576560|988.2453880611|988.2453880611|988.2318967655|988.2320326604
2024-07-10 01:57:00|DCF|1720576620|988.2321697445|988.242515346|988.2294840226|988.242515346
2024-07-10 01:58:00|DCF|1720576680|988.2428734968|988.3041672292|988.242580407|988.3041672292
2024-07-10 01:59:00|DCF|1720576740|988.3136980589|988.4141298076|988.3136980589|988.4141298076
2024-07-10 02:00:00|DCF|1720576800|988.4146073055|988.4775314352|988.4146073055|988.4775314352
2024-07-10 02:01:00|DCF|1720576860|988.4774882353|988.5450540395|988.4774882353|988.5450540395
2024-07-10 02:02:00|DCF|1720576920|988.5516361268|988.6129380767|988.5516361268|988.6129380767
2024-07-10 02:03:00|DCF|1720576980|988.6157128994|988.8338043281|988.6157128994|988.8338043281
2024-07-10 02:04:00|DCF|1720577040|988.8399620653|988.8983227461|988.8276895251|988.8983227461
2024-07-10 02:05:00|DCF|1720577100|988.8983417584|989.2969621066|988.8983417584|989.2969621066
2024-07-10 02:06:00|DCF|1720577160|989.3161396328|989.5241697914|989.3161396328|989.5241697914
2024-07-10 02:07:00|DCF|1720577220|989.5262086288|989.5852955381|989.5262086288|989.5852955381
2024-07-10 02:08:00|DCF|1720577280|989.5870276784|989.7684565516|989.5870276784|989.7684565516
2024-07-10 02:09:00|DCF|1720577340|989.8131175377|989.8553935024|989.8115492931|989.8553228108
2024-07-10 02:10:00|DCF|1720577400|989.8594358616|989.9814944971|989.8594358616|989.9801519813
2024-07-10 02:11:00|DCF|1720577460|990.0065584909|990.0845173822|990.0065584909|990.0689603539
2024-07-10 02:12:00|DCF|1720577520|990.0764739101|990.1788305193|990.0764739101|990.1788219067
2024-07-10 02:13:00|DCF|1720577580|990.1792210398|990.1950302016|990.1792210398|990.1910878066
2024-07-10 02:14:00|DCF|1720577640|990.1915752451|990.2396202164|990.1915752451|990.2396202164
2024-07-10 02:15:00|DCF|1720577700|990.2356985287|990.2889485351|990.2264002324|990.2889485351
2024-07-10 02:16:00|DCF|1720577760|990.2891585131|990.3855312305|990.2891585131|990.3837854817
2024-07-10 02:17:00|DCF|1720577820|990.3835439481|990.3835439481|990.295048585|990.2969756008
2024-07-10 02:18:00|DCF|1720577880|990.2968906559|990.3130982293|990.2914861177|990.3020787929
2024-07-10 02:19:00|DCF|1720577940|990.3060473547|990.3242789099|990.3060473547|990.3181188502
2024-07-10 02:20:00|DCF|1720578000|990.3176387687|990.3176387687|990.2078437417|990.2114900098
2024-07-10 02:21:00|DCF|1720578060|990.218554614|990.3129934858|990.218554614|990.2916153403
2024-07-10 02:22:00|DCF|1720578120|990.2959737215|990.3025319394|990.2927807475|990.2953995767
2024-07-10 02:23:00|DCF|1720578180|990.2945010217|990.2945387214|990.2419269916|990.2419269916
2024-07-10 02:24:00|DCF|1720578240|990.2355735331|990.2381047292|990.1432246406|990.1432246406
2024-07-10 02:25:00|DCF|1720578300|990.141620829|990.141620829|990.1332972262|990.1339905268
2024-07-10 02:26:00|DCF|1720578360|990.1327014876|990.1552274984|990.1138706565|990.1552274984
2024-07-10 02:27:00|DCF|1720578420|990.1409011107|990.1446556368|990.1311133461|990.1320600007
2024-07-10 02:28:00|DCF|1720578480|990.1319670487|990.1422896679|990.0926086136|990.0926086136
2024-07-10 02:29:00|DCF|1720578540|990.090070757|990.0916189797|990.0750013391|990.0750013391
2024-07-10 02:30:00|DCF|1720578600|990.0611078698|990.061489768|989.9919209832|989.9919209832
2024-07-10 02:31:00|DCF|1720578660|989.9918900453|989.9919065292|989.780541289|989.7816576318
2024-07-10 02:32:00|DCF|1720578720|989.7685770109|989.7685770109|989.3207730339|989.3207730339
2024-07-10 02:33:00|DCF|1720578780|989.3188999833|989.3188999833|989.0172595121|989.0172595121
2024-07-10 02:34:00|DCF|1720578840|989.0511581457|989.1629653995|989.0427255982|989.1598138172
2024-07-10 02:35:00|DCF|1720578900|989.1548385628|989.1548875851|989.1183381326|989.1183381326
2024-07-10 02:36:00|DCF|1720578960|989.1212022115|989.1212022115|989.0143282598|989.0143282598
2024-07-10 02:37:00|DCF|1720579020|989.0007205697|989.0007205697|988.8970900416|988.9099489859
2024-07-10 02:38:00|DCF|1720579080|988.9134839262|988.9305535949|988.8682436893|988.8682436893
2024-07-10 02:39:00|DCF|1720579140|988.8559949318|988.8633210194|988.8098816403|988.8098816403
2024-07-10 02:40:00|DCF|1720579200|988.8004651641|988.8077168066|988.7950684106|988.7950905999
2024-07-10 02:41:00|DCF|1720579260|988.7942840282|988.7958101516|988.7467977038|988.7553628766
2024-07-10 02:42:00|DCF|1720579320|988.7515273515|988.7549832709|988.7423017781|988.7549832709
2024-07-10 02:43:00|DCF|1720579380|988.7563163187|988.7717580287|988.7563163187|988.7716575735
2024-07-10 02:44:00|DCF|1720579440|988.7715883461|988.8101926744|988.7715883461|988.8101926744
2024-07-10 02:45:00|DCF|1720579500|988.8098269848|988.8292054898|988.8098269848|988.8280306542
2024-07-10 02:46:00|DCF|1720579560|988.8276256078|988.8300921404|988.8217862467|988.8229435255
2024-07-10 02:47:00|DCF|1720579620|988.8157268838|988.8157268838|988.7491233129|988.7697823448
2024-07-10 02:48:00|DCF|1720579680|988.770228938|988.7755880762|988.7467792724|988.7486403245
2024-07-10 02:49:00|DCF|1720579740|988.7539319197|988.7705151598|988.7535277274|988.770446125
2024-07-10 02:50:00|DCF|1720579800|988.7694928125|988.7694928125|988.7352886138|988.7352886138
2024-07-10 02:51:00|DCF|1720579860|988.7348563743|988.7514569331|988.7343444311|988.7509821733
2024-07-10 02:52:00|DCF|1720579920|988.7997264075|988.8022386521|988.7993320874|988.7995012428
2024-07-10 02:53:00|DCF|1720579980|988.7950057796|988.8096672098|988.7950057796|988.8096672098
2024-07-10 02:54:00|DCF|1720580040|988.9203262735|988.9203262735|988.7678621378|988.7678621378
2024-07-10 02:55:00|DCF|1720580100|988.7626388981|988.7650629048|988.6085519671|988.6095928226
2024-07-10 02:56:00|DCF|1720580160|988.6094792992|988.725850131|988.4399667626|988.4399667626
2024-07-10 02:57:00|DCF|1720580220|988.2454166778|988.3846502376|988.2428888955|988.3371366955
2024-07-10 02:58:00|DCF|1720580280|988.3368808726|988.3434875192|988.2750658272|988.2750658272
2024-07-10 02:59:00|DCF|1720580340|988.2749517881|988.2749517881|988.1443710111|988.1443710111
2024-07-10 03:00:00|DCF|1720580400|988.1440947508|988.1513256067|988.1411166385|988.1485520546
2024-07-10 03:01:00|DCF|1720580460|988.1484161383|988.1492963272|988.141595914|988.141595914
2024-07-10 03:02:00|DCF|1720580520|988.1423415171|988.1435735426|988.1416589004|988.1422810339
2024-07-10 03:03:00|DCF|1720580580|988.1414725153|988.1695715305|988.086168011|988.0971425828
2024-07-10 03:04:00|DCF|1720580640|988.0927457838|988.0927457838|988.0362049587|988.0362049587
2024-07-10 03:05:00|DCF|1720580700|988.0698662876|988.0775195234|988.0589931531|988.0743786417
2024-07-10 03:06:00|DCF|1720580760|988.0741625366|988.0810588368|988.0505221146|988.0810588368
2024-07-10 03:07:00|DCF|1720580820|988.0810208666|988.1042566882|988.0706736556|988.1042566882
2024-07-10 03:08:00|DCF|1720580880|988.1099409783|988.3008492037|988.1097048777|988.2989152979
2024-07-10 03:09:00|DCF|1720580940|988.3012112273|988.4263706695|988.3012112273|988.4263706695
2024-07-10 03:10:00|DCF|1720581000|988.4307427043|988.550887048|988.4307427043|988.550887048
2024-07-10 03:11:00|DCF|1720581060|988.5757236448|988.6713014702|988.5757236448|988.6713014702
2024-07-10 03:12:00|DCF|1720581120|988.6704678937|988.69009854|988.6704678937|988.69009854
2024-07-10 03:13:00|DCF|1720581180|988.6905681278|988.7001870615|988.6876459883|988.7001870615
2024-07-10 03:14:00|DCF|1720581240|988.7016359725|988.743541535|988.7016359725|988.743541535
2024-07-10 03:15:00|DCF|1720581300|988.744570732|988.7885911209|988.744570732|988.7885911209
2024-07-10 03:16:00|DCF|1720581360|988.7898780988|988.8132047136|988.7898780988|988.8132047136
2024-07-10 03:17:00|DCF|1720581420|988.8157986963|988.8763237578|988.8157986963|988.8763237578
2024-07-10 03:18:00|DCF|1720581480|988.9073729939|988.9530644486|988.9073729939|988.9530644486
2024-07-10 03:19:00|DCF|1720581540|988.9560592365|989.0186551346|988.9560592365|989.0186551346
2024-07-10 03:20:00|DCF|1720581600|989.041682776|989.1865128173|989.041682776|989.1865128173
2024-07-10 03:21:00|DCF|1720581660|989.2064053775|989.2679887658|989.2064053775|989.2679887658
2024-07-10 03:22:00|DCF|1720581720|989.272603026|989.3030252696|989.272603026|989.3030252696
2024-07-10 03:23:00|DCF|1720581780|989.308042892|989.3671845924|989.308042892|989.3671845924
2024-07-10 03:24:00|DCF|1720581840|989.3668638911|989.4865963874|989.3668638911|989.4865963874
2024-07-10 03:25:00|DCF|1720581900|989.4889363199|989.5161084905|989.4889363199|989.5161084905
2024-07-10 03:26:00|DCF|1720581960|989.5265494524|989.543665066|989.5265494524|989.543665066
2024-07-10 03:27:00|DCF|1720582020|989.5590741905|989.5932180523|989.5590741905|989.5932180523
2024-07-10 03:28:00|DCF|1720582080|989.5935075636|989.7013475065|989.5935075636|989.7013475065
2024-07-10 03:29:00|DCF|1720582140|989.7040240807|989.784681848|989.7040240807|989.784681848
2024-07-10 03:30:00|DCF|1720582200|989.7904498319|989.9761330036|989.7904498319|989.9761330036
2024-07-10 03:31:00|DCF|1720582260|989.9770921934|990.030827792|989.9770921934|990.030827792
2024-07-10 03:32:00|DCF|1720582320|990.0316181606|990.0577515861|990.0316181606|990.0577515861
2024-07-10 03:33:00|DCF|1720582380|990.0599473383|990.1918488914|990.0599473383|990.1918488914
2024-07-10 03:34:00|DCF|1720582440|990.1871349617|990.2608032336|990.1871349617|990.2608032336
2024-07-10 03:35:00|DCF|1720582500|990.2637933212|990.3821520111|990.2637933212|990.3821520111
2024-07-10 03:36:00|DCF|1720582560|990.3842361485|990.4603409665|990.3842361485|990.4603409665
2024-07-10 03:37:00|DCF|1720582620|990.5537481916|990.6014980693|990.5537481916|990.6014980693
2024-07-10 03:38:00|DCF|1720582680|990.6075268436|990.6801350715|990.6075268436|990.6729101998
2024-07-10 03:39:00|DCF|1720582740|990.6717197489|990.7791544061|990.6697263984|990.7791544061
2024-07-10 03:40:00|DCF|1720582800|990.7812939272|990.8231922057|990.7812939272|990.8231922057
2024-07-10 03:41:00|DCF|1720582860|990.8234423025|991.0029296589|990.8234423025|991.0029296589
2024-07-10 03:42:00|DCF|1720582920|991.0274064986|991.1277971041|991.0274064986|991.1277971041
2024-07-10 03:43:00|DCF|1720582980|991.1424557358|991.1619699079|991.1424557358|991.1619699079
2024-07-10 03:44:00|DCF|1720583040|991.1627652393|991.2045388089|991.1627652393|991.2045388089
2024-07-10 03:45:00|DCF|1720583100|991.205328568|991.2322249685|991.205328568|991.2322249685
2024-07-10 03:46:00|DCF|1720583160|991.2379922048|991.2460859876|991.2379922048|991.2460280263
2024-07-10 03:47:00|DCF|1720583220|991.2468163013|991.3214510814|991.2468163013|991.3214510814
2024-07-10 03:48:00|DCF|1720583280|991.3307282399|991.4882772048|991.3307282399|991.4882772048
2024-07-10 03:49:00|DCF|1720583340|991.49302074|991.5722679935|991.4878979447|991.5722679935
2024-07-10 03:50:00|DCF|1720583400|991.6073380535|991.6633811606|991.5891476046|991.6633811606
2024-07-10 03:51:00|DCF|1720583460|991.6918690262|991.947409169|991.6918690262|991.947409169
2024-07-10 03:52:00|DCF|1720583520|992.0054879967|992.107053214|992.0054879967|992.1063743466
2024-07-10 03:53:00|DCF|1720583580|992.1089488338|992.4510004546|992.1089488338|992.4510004546
2024-07-10 03:54:00|DCF|1720583640|992.3446009773|992.3452051064|992.2867719563|992.3111555052
2024-07-10 03:55:00|DCF|1720583700|992.3495052054|992.3540695156|992.3154170913|992.3335996149
2024-07-10 03:56:00|DCF|1720583760|992.3338056655|992.3450304941|992.2607459653|992.2917188151
2024-07-10 03:57:00|DCF|1720583820|992.345492551|992.3687349678|992.337445738|992.3687349678
2024-07-10 03:58:00|DCF|1720583880|992.3689179194|992.4605978828|992.3689179194|992.4605978828
2024-07-10 03:59:00|DCF|1720583940|992.4603058122|992.6589720876|992.4603058122|992.6589720876
2024-07-10 04:00:00|DCF|1720584000|992.6587831965|992.7240408666|992.6587831965|992.7227794262
2024-07-10 04:01:00|DCF|1720584060|992.7230163199|992.84227209|992.7230163199|992.84227209
2024-07-10 04:02:00|DCF|1720584120|992.8472613952|993.1766968402|992.8472613952|993.1766968402
2024-07-10 04:03:00|DCF|1720584180|993.1835702211|993.4306666427|993.1835702211|993.4306666427
2024-07-10 04:04:00|DCF|1720584240|993.4564430576|993.7358990545|993.4564430576|993.7358990545
2024-07-10 04:05:00|DCF|1720584300|993.7444218503|993.8333137943|993.7444218503|993.8333137943
2024-07-10 04:06:00|DCF|1720584360|994.0575776903|994.3703614254|994.0575776903|994.3703614254
2024-07-10 04:07:00|DCF|1720584420|994.3733201361|994.5605357338|994.3733201361|994.5605357338
2024-07-10 04:08:00|DCF|1720584480|994.564542023|996.194238633|994.564542023|996.194238633
2024-07-10 04:09:00|DCF|1720584540|996.1989183152|996.6225664879|996.1989183152|996.6225664879
2024-07-10 04:10:00|DCF|1720584600|996.6349221289|997.1794263251|996.6349221289|997.1794263251
2024-07-10 04:11:00|DCF|1720584660|997.1985051193|997.3857187477|997.1985051193|997.3857187477
2024-07-10 04:12:00|DCF|1720584720|997.3905567239|997.855393279|997.3905567239|997.855393279
2024-07-10 04:13:00|DCF|1720584780|997.8767127058|998.0268513069|997.8767127058|998.0268513069
2024-07-10 04:14:00|DCF|1720584840|998.0292120086|998.2079226857|998.0292120086|998.2079226857
2024-07-10 04:15:00|DCF|1720584900|998.2245517081|998.3235164031|998.2245517081|998.3235164031
2024-07-10 04:16:00|DCF|1720584960|998.3295364584|998.4331423793|998.3295364584|998.4331423793
2024-07-10 04:17:00|DCF|1720585020|998.4348210209|998.5849922316|998.4348210209|998.5849922316
2024-07-10 04:18:00|DCF|1720585080|998.5899607511|998.7036546801|998.5899607511|998.7036546801
2024-07-10 04:19:00|DCF|1720585140|998.7552711094|998.8703364943|998.7461662501|998.8703364943
2024-07-10 04:20:00|DCF|1720585200|998.8712182578|998.9471530773|998.8712182578|998.9471530773
2024-07-10 04:21:00|DCF|1720585260|998.9905264438|999.0998046734|998.9905264438|999.0998046734
2024-07-10 04:22:00|DCF|1720585320|999.106888808|999.173892747|999.106888808|999.173892747
2024-07-10 04:23:00|DCF|1720585380|999.1943380444|999.7293804613|999.1943380444|999.7293804613
2024-07-10 04:24:00|DCF|1720585440|999.7299257023|999.9038496081|999.7299257023|999.9038496081
2024-07-10 04:25:00|DCF|1720585500|999.912025586|999.9702047095|999.912025586|999.9702047095
2024-07-10 04:26:00|DCF|1720585560|999.9804280643|1000.0468674595|999.9804280643|1000.0468674595
2024-07-10 04:27:00|DCF|1720585620|1000.0471303183|1000.3064963667|1000.0471303183|1000.3064963667
2024-07-10 04:28:00|DCF|1720585680|1000.3305674029|1001.3054851851|1000.3305674029|1001.3054851851
2024-07-10 04:29:00|DCF|1720585740|1001.4983850507|1001.8366289489|1001.4983850507|1001.8366289489
2024-07-10 04:30:00|DCF|1720585800|1001.8466117716|1001.9094823429|1001.8466117716|1001.9094823429
2024-07-10 04:31:00|DCF|1720585860|1001.9129013503|1002.2999001419|1001.9129013503|1002.2999001419
2024-07-10 04:32:00|DCF|1720585920|1002.396736644|1002.5459325856|1002.396736644|1002.5459325856
2024-07-10 04:33:00|DCF|1720585980|1002.5480368913|1002.7169994952|1002.5480368913|1002.7169994952
2024-07-10 04:34:00|DCF|1720586040|1002.7230421753|1002.9775650694|1002.7230421753|1002.9775650694
2024-07-10 04:35:00|DCF|1720586100|1002.9964434905|1003.1691579678|1002.9964434905|1003.1691579678
2024-07-10 04:36:00|DCF|1720586160|1003.1733310246|1003.2706020642|1003.1733310246|1003.2706020642
2024-07-10 04:37:00|DCF|1720586220|1003.2736190784|1003.3866182246|1003.2736190784|1003.3866182246
2024-07-10 04:38:00|DCF|1720586280|1003.394176306|1003.7869020994|1003.394176306|1003.7869020994
2024-07-10 04:39:00|DCF|1720586340|1003.8031450634|1004.3423349884|1003.8031450634|1004.3423349884
2024-07-10 04:40:00|DCF|1720586400|1004.3930297255|1004.5702884834|1004.3930297255|1004.5702884834
2024-07-10 04:41:00|DCF|1720586460|1004.5714038981|1004.844905383|1004.5714038981|1004.844905383
2024-07-10 04:42:00|DCF|1720586520|1004.8540077685|1004.9189079392|1004.8540077685|1004.9189079392
2024-07-10 04:43:00|DCF|1720586580|1004.9221088936|1005.0782047822|1004.9221088936|1005.0782047822
2024-07-10 04:44:00|DCF|1720586640|1005.0795060223|1005.2929404069|1005.0795060223|1005.2929404069
2024-07-10 04:45:00|DCF|1720586700|1005.3002978543|1005.4158468577|1005.3002978543|1005.4158468577
2024-07-10 04:46:00|DCF|1720586760|1005.4260057761|1005.5645130161|1005.4260057761|1005.5645130161
2024-07-10 04:47:00|DCF|1720586820|1005.5998121619|1005.7540416128|1005.5998121619|1005.7540416128
2024-07-10 04:48:00|DCF|1720586880|1005.7582268926|1005.9621060665|1005.7582268926|1005.9621060665
2024-07-10 04:49:00|DCF|1720586940|1005.9739772638|1006.1353460577|1005.9739772638|1006.1353460577
2024-07-10 04:50:00|DCF|1720587000|1006.1442595012|1006.4227250103|1006.1442595012|1006.4227250103
2024-07-10 04:51:00|DCF|1720587060|1006.4569238907|1006.6070791106|1006.4569238907|1006.6070791106
2024-07-10 04:52:00|DCF|1720587120|1006.6089941098|1006.665062334|1006.6089941098|1006.665062334
2024-07-10 04:53:00|DCF|1720587180|1006.6660853561|1006.8209915734|1006.6660853561|1006.8209915734
2024-07-10 04:54:00|DCF|1720587240|1006.8293907618|1006.9235700684|1006.8293907618|1006.9235700684
2024-07-10 04:55:00|DCF|1720587300|1006.987164234|1007.0803416602|1006.987164234|1007.0803416602
2024-07-10 04:56:00|DCF|1720587360|1007.0824773728|1007.3348528368|1007.0824773728|1007.3348528368
2024-07-10 04:57:00|DCF|1720587420|1007.3740330355|1007.449705751|1007.3740330355|1007.449705751
2024-07-10 04:58:00|DCF|1720587480|1007.443474093|1007.6364071005|1007.443474093|1007.6364071005
2024-07-10 04:59:00|DCF|1720587540|1007.6449766871|1007.7456375537|1007.6449766871|1007.7456375537
2024-07-10 05:00:00|DCF|1720587600|1007.7540134257|1007.8293633756|1007.7540134257|1007.8293633756
2024-07-10 05:01:00|DCF|1720587660|1007.8293910107|1008.093587543|1007.8293910107|1008.093587543
2024-07-10 05:02:00|DCF|1720587720|1008.0983926461|1008.5756592766|1008.0983926461|1008.5756592766
2024-07-10 05:03:00|DCF|1720587780|1008.5832517188|1008.769599773|1008.5832517188|1008.769599773
2024-07-10 05:04:00|DCF|1720587840|1008.7904606483|1009.0234374806|1008.7904606483|1009.0234374806
2024-07-10 05:05:00|DCF|1720587900|1009.0264952362|1009.1611512773|1009.0264952362|1009.1611512773
2024-07-10 05:06:00|DCF|1720587960|1009.2765959381|1009.4832050253|1009.2765959381|1009.4832050253
2024-07-10 05:07:00|DCF|1720588020|1009.4877540469|1009.7152734618|1009.4877540469|1009.7152734618
2024-07-10 05:08:00|DCF|1720588080|1009.7259828324|1010.7748097109|1009.7259828324|1010.7748097109
2024-07-10 05:09:00|DCF|1720588140|1010.7882219042|1011.273388354|1010.7882219042|1011.273388354
2024-07-10 05:10:00|DCF|1720588200|1011.2652459521|1011.4980114418|1011.2652459521|1011.4980114418
2024-07-10 05:11:00|DCF|1720588260|1011.50995427|1011.6565713921|1011.50995427|1011.6565713921
2024-07-10 05:12:00|DCF|1720588320|1011.6918228787|1011.9306113436|1011.6918228787|1011.9306113436
2024-07-10 05:13:00|DCF|1720588380|1011.963657803|1012.1611223473|1011.963657803|1012.1611223473
2024-07-10 05:14:00|DCF|1720588440|1012.1636839135|1012.2479933159|1012.1636839135|1012.2479933159
2024-07-10 05:15:00|DCF|1720588500|1012.2531154179|1012.2932422813|1012.2531154179|1012.2932422813
2024-07-10 05:16:00|DCF|1720588560|1012.2948014388|1012.368010776|1012.2948014388|1012.368010776
2024-07-10 05:17:00|DCF|1720588620|1012.3630696515|1012.4619261397|1012.3630696515|1012.4619261397
2024-07-10 05:18:00|DCF|1720588680|1012.468933599|1012.4772152405|1012.4485764263|1012.4642835593
2024-07-10 05:19:00|DCF|1720588740|1012.4707434564|1012.5942787759|1012.4707434564|1012.5942787759
2024-07-10 05:20:00|DCF|1720588800|1012.5781894395|1012.6380539822|1012.5781894395|1012.6380539822
2024-07-10 05:21:00|DCF|1720588860|1012.6426717356|1012.7293579827|1012.6426717356|1012.7293579827
2024-07-10 05:22:00|DCF|1720588920|1012.730620977|1012.7951355402|1012.730620977|1012.7951355402
2024-07-10 05:23:00|DCF|1720588980|1012.8038772488|1012.8484755942|1012.8038772488|1012.8484755942
2024-07-10 05:24:00|DCF|1720589040|1012.8495673869|1012.9245516534|1012.8495673869|1012.9245516534
2024-07-10 05:25:00|DCF|1720589100|1012.9375001591|1012.9885753922|1012.9375001591|1012.9885753922
2024-07-10 05:26:00|DCF|1720589160|1012.9888041757|1013.0233172945|1012.9888041757|1013.0233172945
2024-07-10 05:27:00|DCF|1720589220|1013.044111016|1013.0562081739|1013.0174840157|1013.0562081739
2024-07-10 05:28:00|DCF|1720589280|1013.056251693|1013.2831234574|1013.0542398189|1013.2831234574
2024-07-10 05:29:00|DCF|1720589340|1013.4262218331|1013.4347533752|1013.4109824521|1013.414270874
2024-07-10 05:30:00|DCF|1720589400|1013.4144369902|1013.4200720383|1013.3886923592|1013.3886923592
2024-07-10 05:31:00|DCF|1720589460|1013.3885737716|1013.4108790932|1013.3764492542|1013.4108790932
2024-07-10 05:32:00|DCF|1720589520|1013.4221360655|1013.4558346485|1013.4221360655|1013.4558346485
2024-07-10 05:33:00|DCF|1720589580|1013.458989959|1013.4641074928|1013.4526604038|1013.4526604038
2024-07-10 05:34:00|DCF|1720589640|1013.453202048|1013.453202048|1013.3937915405|1013.3937915405
2024-07-10 05:35:00|DCF|1720589700|1013.3922360713|1013.3922360713|1013.380093312|1013.3890165734
2024-07-10 05:36:00|DCF|1720589760|1013.3919956197|1013.3919956197|1013.3134426179|1013.3134426179
2024-07-10 05:37:00|DCF|1720589820|1013.3116614542|1013.3116614542|1013.2457028961|1013.24822651
2024-07-10 05:38:00|DCF|1720589880|1013.24443739|1013.2455110579|1012.9541181233|1012.9541181233
2024-07-10 05:39:00|DCF|1720589940|1012.9414973256|1012.9761833973|1012.902291972|1012.9740153446
2024-07-10 05:40:00|DCF|1720590000|1012.962183908|1012.962183908|1012.8605204733|1012.8605204733
2024-07-10 05:41:00|DCF|1720590060|1012.830514636|1012.830514636|1012.7083245625|1012.7083245625
2024-07-10 05:42:00|DCF|1720590120|1012.7056509358|1012.7056509358|1012.5931013832|1012.5931013832
2024-07-10 05:43:00|DCF|1720590180|1012.5924270179|1012.5924270179|1012.4985439299|1012.4985439299
2024-07-10 05:44:00|DCF|1720590240|1012.4983514448|1012.4983514448|1012.4271373052|1012.4271373052
2024-07-10 05:45:00|DCF|1720590300|1012.4277532822|1012.4290273369|1012.3967667838|1012.3967667838
2024-07-10 05:46:00|DCF|1720590360|1012.3957940783|1012.3957940783|1012.3657676422|1012.3759809367
2024-07-10 05:47:00|DCF|1720590420|1012.3738636579|1012.5032215154|1012.3738636579|1012.5032215154
2024-07-10 05:48:00|DCF|1720590480|1012.4852953351|1012.5280482661|1012.4613084668|1012.4648089234
2024-07-10 05:49:00|DCF|1720590540|1012.4671607392|1012.4716780719|1012.4206994702|1012.4206994702
2024-07-10 05:50:00|DCF|1720590600|1012.4274457164|1012.4274457164|1012.419067679|1012.4218999668
2024-07-10 05:51:00|DCF|1720590660|1012.4218188802|1012.4218188802|1012.2949170303|1012.3033963169
2024-07-10 05:52:00|DCF|1720590720|1012.3037382375|1012.3050788286|1012.2993528889|1012.3014272907
2024-07-10 05:53:00|DCF|1720590780|1012.3018160974|1012.3044814692|1012.2947682653|1012.2993003723
2024-07-10 05:54:00|DCF|1720590840|1012.2997548644|1012.3248164279|1012.2997548644|1012.3248164279
2024-07-10 05:55:00|DCF|1720590900|1012.1971720944|1012.1973309535|1012.1620321183|1012.1668098381
2024-07-10 05:56:00|DCF|1720590960|1012.16771563|1012.2554132337|1012.1655428992|1012.2532919134
2024-07-10 05:57:00|DCF|1720591020|1012.2653280832|1012.2735829447|1012.1683947016|1012.1683947016
2024-07-10 05:58:00|DCF|1720591080|1012.1927010389|1012.1927010389|1012.1430911934|1012.144408489
2024-07-10 05:59:00|DCF|1720591140|1012.1465491431|1012.1465491431|1012.0373899413|1012.0373899413
2024-07-10 06:00:00|DCF|1720591200|1012.0374019369|1012.0374019369|1011.8892749372|1011.8892749372
2024-07-10 06:01:00|DCF|1720591260|1011.8881030061|1011.8881030061|1011.7245032963|1011.7245032963
2024-07-10 06:02:00|DCF|1720591320|1011.7226545579|1011.7226545579|1011.6296416634|1011.6296416634
2024-07-10 06:03:00|DCF|1720591380|1011.6295270742|1011.6295270742|1011.5929172517|1011.5929172517
2024-07-10 06:04:00|DCF|1720591440|1011.5888913616|1011.5888913616|1011.5293277591|1011.5293277591
2024-07-10 06:05:00|DCF|1720591500|1011.5178502174|1011.5457204363|1011.4849537085|1011.5116292451
2024-07-10 06:06:00|DCF|1720591560|1011.4217452306|1011.4432101287|1011.3829828289|1011.4310721631
2024-07-10 06:07:00|DCF|1720591620|1011.4279420687|1011.4279420687|1011.3665283451|1011.3665283451
2024-07-10 06:08:00|DCF|1720591680|1011.341561013|1011.3455782072|1011.2059747647|1011.2059747647
2024-07-10 06:09:00|DCF|1720591740|1011.188641946|1011.188641946|1010.3852304241|1010.3852304241
2024-07-10 06:10:00|DCF|1720591800|1010.3921922678|1010.3921922678|1010.2265358894|1010.2265358894
2024-07-10 06:11:00|DCF|1720591860|1010.0784020048|1010.0784020048|1009.9543350906|1009.9543350906
2024-07-10 06:12:00|DCF|1720591920|1009.9538965291|1009.9538965291|1009.6744105274|1009.6744105274
2024-07-10 06:13:00|DCF|1720591980|1009.6623719593|1009.6623719593|1009.5651067612|1009.5651067612
2024-07-10 06:14:00|DCF|1720592040|1009.5571562076|1009.5571562076|1009.4668232799|1009.4706155422
2024-07-10 06:15:00|DCF|1720592100|1009.4676522204|1009.4676522204|1009.3960175885|1009.4033605649
2024-07-10 06:16:00|DCF|1720592160|1009.3903376672|1009.4007567785|1009.3454331118|1009.3560968166
2024-07-10 06:17:00|DCF|1720592220|1009.3992392358|1009.3992392358|1009.3689364969|1009.3736759422
2024-07-10 06:18:00|DCF|1720592280|1009.3534084364|1009.3534084364|1009.2555784711|1009.2555784711
2024-07-10 06:19:00|DCF|1720592340|1009.254562724|1009.254562724|1009.2134965522|1009.2134965522
2024-07-10 06:20:00|DCF|1720592400|1009.2132696244|1009.2132696244|1009.0725314334|1009.0726898713
2024-07-10 06:21:00|DCF|1720592460|1009.0697691356|1009.0759540459|1009.0300598415|1009.0300598415
2024-07-10 06:22:00|DCF|1720592520|1009.0299142067|1009.0299142067|1009.0044227661|1009.0044227661
2024-07-10 06:23:00|DCF|1720592580|1009.0045661861|1009.0045661861|1008.929111065|1008.929111065
2024-07-10 06:24:00|DCF|1720592640|1008.9372408152|1008.9372408152|1008.9050345229|1008.9050345229
2024-07-10 06:25:00|DCF|1720592700|1008.903937256|1008.9360372128|1008.903937256|1008.9255700395
2024-07-10 06:26:00|DCF|1720592760|1008.923788618|1008.923788618|1008.879428773|1008.879428773
2024-07-10 06:27:00|DCF|1720592820|1008.8787058176|1008.8787058176|1008.7617611739|1008.7618039498
2024-07-10 06:28:00|DCF|1720592880|1008.7609911024|1008.7609911024|1008.6632843308|1008.6632843308
2024-07-10 06:29:00|DCF|1720592940|1008.6611974589|1008.6611974589|1008.6430154485|1008.6432203768
2024-07-10 06:30:00|DCF|1720593000|1008.6239246638|1008.6239246638|1008.5111123908|1008.5111123908
2024-07-10 06:31:00|DCF|1720593060|1008.5085454203|1008.5085454203|1008.4142327818|1008.4142327818
2024-07-10 06:32:00|DCF|1720593120|1008.4143596331|1008.4143596331|1008.3516381099|1008.3516381099
2024-07-10 06:33:00|DCF|1720593180|1008.3509026357|1008.3509026357|1008.2850780101|1008.2850780101
2024-07-10 06:34:00|DCF|1720593240|1008.2829094552|1008.2829094552|1008.1297825386|1008.1306480795
2024-07-10 06:35:00|DCF|1720593300|1008.1289307452|1008.1289307452|1008.0761669086|1008.0761669086
2024-07-10 06:36:00|DCF|1720593360|1008.0756877852|1008.1085292419|1008.038578187|1008.1085292419
2024-07-10 06:37:00|DCF|1720593420|1008.1076621079|1008.1076621079|1008.0497804633|1008.0504509337
2024-07-10 06:38:00|DCF|1720593480|1008.049113662|1008.1919609832|1008.049113662|1008.1919609832
2024-07-10 06:39:00|DCF|1720593540|1008.1899537189|1008.1982958279|1008.1892429865|1008.1941344953
2024-07-10 06:40:00|DCF|1720593600|1008.19270514|1008.2180433922|1008.1786364607|1008.2166944836
2024-07-10 06:41:00|DCF|1720593660|1008.2166511756|1008.224923464|1008.1644532345|1008.1898778857
2024-07-10 06:42:00|DCF|1720593720|1008.1923156338|1008.3193804974|1008.1923156338|1008.3112185145
2024-07-10 06:43:00|DCF|1720593780|1008.313858156|1008.3422199122|1008.2518818379|1008.2631671118
2024-07-10 06:44:00|DCF|1720593840|1008.2635453539|1008.3515228443|1008.2635453539|1008.3504880875
2024-07-10 06:45:00|DCF|1720593900|1008.3521961508|1008.3521961508|1008.3294088695|1008.3304660507
2024-07-10 06:46:00|DCF|1720593960|1008.3430041143|1008.3681218842|1008.3430041143|1008.3681218842
2024-07-10 06:47:00|DCF|1720594020|1008.3690459186|1008.427223833|1008.3653828669|1008.4144673751
2024-07-10 06:48:00|DCF|1720594080|1008.4152680717|1008.440144604|1008.4134608964|1008.4331886364
2024-07-10 06:49:00|DCF|1720594140|1008.4344191633|1008.557736856|1008.4344191633|1008.557736856
2024-07-10 06:50:00|DCF|1720594200|1008.5604133517|1008.5919327481|1008.5604133517|1008.5919327481
2024-07-10 06:51:00|DCF|1720594260|1008.5934491272|1008.9806446014|1008.5934491272|1008.9806446014
2024-07-10 06:52:00|DCF|1720594320|1008.984922599|1008.9965726755|1008.9816064736|1008.9886081551
2024-07-10 06:53:00|DCF|1720594380|1009.0062660754|1009.1997374014|1009.0037451823|1009.1997374014
2024-07-10 06:54:00|DCF|1720594440|1009.2018721301|1009.2422195015|1009.2018721301|1009.2422195015
2024-07-10 06:55:00|DCF|1720594500|1009.2284850035|1009.2552483956|1009.2124024168|1009.2552483956
2024-07-10 06:56:00|DCF|1720594560|1009.2574345979|1009.3089057558|1009.2574345979|1009.3089057558
2024-07-10 06:57:00|DCF|1720594620|1009.3092887811|1009.3329176651|1009.1706974874|1009.1987905579
2024-07-10 06:58:00|DCF|1720594680|1009.1991287931|1009.2017957374|1009.1930437637|1009.200971071
2024-07-10 06:59:00|DCF|1720594740|1009.2011789277|1009.2055437937|1009.1435280231|1009.1948446791
2024-07-10 07:00:00|DCF|1720594800|1009.2096283392|1009.2466991093|1009.2096283392|1009.2459337459
2024-07-10 07:01:00|DCF|1720594860|1009.2458034494|1009.2714222479|1009.1135202493|1009.1474606341
2024-07-10 07:02:00|DCF|1720594920|1009.1515815407|1009.1982876258|1009.1282231355|1009.133708132
2024-07-10 07:03:00|DCF|1720594980|1009.1375684987|1009.1649354758|1009.1305994644|1009.1649354758
2024-07-10 07:04:00|DCF|1720595040|1009.1770914375|1009.3069066578|1009.1770407098|1009.3069066578
2024-07-10 07:05:00|DCF|1720595100|1009.3091207887|1009.3649755107|1009.3091207887|1009.3416117609
2024-07-10 07:06:00|DCF|1720595160|1009.3471356424|1009.3471356424|1009.2504377478|1009.2504377478
2024-07-10 07:07:00|DCF|1720595220|1009.2497484315|1009.2719614176|1009.2497484315|1009.2719614176
2024-07-10 07:08:00|DCF|1720595280|1009.2765788019|1009.3022062207|1009.269237432|1009.3022062207
2024-07-10 07:09:00|DCF|1720595340|1009.2803889333|1009.6252095194|1009.2803889333|1009.6252095194
2024-07-10 07:10:00|DCF|1720595400|1009.6270524226|1009.7128611422|1009.6270524226|1009.7011264456
2024-07-10 07:11:00|DCF|1720595460|1009.7030258186|1009.8021022779|1009.7030258186|1009.8021022779
2024-07-10 07:12:00|DCF|1720595520|1009.8035546028|1009.8304207186|1009.7925339188|1009.8304207186
2024-07-10 07:13:00|DCF|1720595580|1009.8314445426|1009.8646265299|1009.7908639237|1009.8243905311
2024-07-10 07:14:00|DCF|1720595640|1009.8255476762|1009.8255597311|1009.8137462309|1009.8255597311
2024-07-10 07:15:00|DCF|1720595700|1009.8275807816|1009.8326175951|1009.8054379384|1009.8092162944
2024-07-10 07:16:00|DCF|1720595760|1009.8100727492|1009.996709959|1009.8100727492|1009.9686620043
2024-07-10 07:17:00|DCF|1720595820|1009.968534464|1009.968534464|1009.956940148|1009.956940148
2024-07-10 07:18:00|DCF|1720595880|1009.9555662882|1009.9557844815|1009.8688660866|1009.8688660866
2024-07-10 07:19:00|DCF|1720595940|1009.8689325989|1009.8835630998|1009.8674097927|1009.8835630998
2024-07-10 07:20:00|DCF|1720596000|1009.8847573451|1009.9034262882|1009.8796521108|1009.8970382187
2024-07-10 07:21:00|DCF|1720596060|1009.8959853016|1009.9017657063|1009.7996935065|1009.7996935065
2024-07-10 07:22:00|DCF|1720596120|1009.7971565829|1009.8013554329|1009.7560251948|1009.7693574283
2024-07-10 07:23:00|DCF|1720596180|1009.7697503771|1009.7697503771|1009.7103843952|1009.7103843952
2024-07-10 07:24:00|DCF|1720596240|1009.7177024029|1009.7177024029|1009.6480990868|1009.6480990868
2024-07-10 07:25:00|DCF|1720596300|1009.6491498305|1009.6849147409|1009.5946821567|1009.5946821567
2024-07-10 07:26:00|DCF|1720596360|1009.5943671763|1009.6026815045|1009.5310483424|1009.5310483424
2024-07-10 07:27:00|DCF|1720596420|1009.5310430202|1009.5384315697|1009.5081112363|1009.5081112363
2024-07-10 07:28:00|DCF|1720596480|1009.5016414047|1009.5016414047|1009.483132659|1009.4926170872
2024-07-10 07:29:00|DCF|1720596540|1009.4926404437|1009.4926404437|1009.3915894655|1009.3915894655
2024-07-10 07:30:00|DCF|1720596600|1009.3843009487|1009.3843009487|1009.3457918633|1009.3457918633
2024-07-10 07:31:00|DCF|1720596660|1009.3460415881|1009.3502800843|1009.1587273275|1009.1587273275
2024-07-10 07:32:00|DCF|1720596720|1009.1588576322|1009.1588576322|1009.0733423943|1009.0735054943
2024-07-10 07:33:00|DCF|1720596780|1009.0729547595|1009.0745002904|1009.0391783184|1009.0425011764
2024-07-10 07:34:00|DCF|1720596840|1009.0435292749|1009.0435292749|1008.9914307165|1008.9914307165
2024-07-10 07:35:00|DCF|1720596900|1008.9915262137|1009.0126598896|1008.9862810176|1009.0083228553
2024-07-10 07:36:00|DCF|1720596960|1008.9893519421|1008.9893519421|1008.8570467879|1008.8570467879
2024-07-10 07:37:00|DCF|1720597020|1008.8572513525|1008.8572513525|1008.8341715301|1008.8341715301
2024-07-10 07:38:00|DCF|1720597080|1008.8331684485|1008.8331684485|1008.7868481992|1008.7868481992
2024-07-10 07:39:00|DCF|1720597140|1008.7844158831|1008.7844728119|1008.6357298994|1008.6357298994
2024-07-10 07:40:00|DCF|1720597200|1008.6358788526|1008.6358788526|1008.6160490982|1008.6179176597
2024-07-10 07:41:00|DCF|1720597260|1008.6176002897|1008.6176002897|1008.4525131116|1008.4525131116
2024-07-10 07:42:00|DCF|1720597320|1008.4502227946|1008.4502227946|1008.3631580547|1008.3631580547
2024-07-10 07:43:00|DCF|1720597380|1008.3588060584|1008.3588060584|1008.249313994|1008.249313994
2024-07-10 07:44:00|DCF|1720597440|1008.2449398747|1008.2449398747|1008.1354187789|1008.1354187789
2024-07-10 07:45:00|DCF|1720597500|1008.1352726073|1008.1352726073|1007.9585319042|1007.9585319042
2024-07-10 07:46:00|DCF|1720597560|1007.9506598363|1007.9506598363|1007.6293851414|1007.6293851414
2024-07-10 07:47:00|DCF|1720597620|1007.5864226074|1007.5864226074|1007.1487346077|1007.1487346077
2024-07-10 07:48:00|DCF|1720597680|1007.1450124257|1007.1450124257|1006.7709904955|1006.7709904955
2024-07-10 07:49:00|DCF|1720597740|1006.7670917051|1006.7670917051|1006.5497666505|1006.5497666505
2024-07-10 07:50:00|DCF|1720597800|1006.4213081611|1006.4213081611|1006.1376067984|1006.1376067984
2024-07-10 07:51:00|DCF|1720597860|1006.0515869683|1006.0515869683|1005.7655305202|1005.7655305202
2024-07-10 07:52:00|DCF|1720597920|1005.7556991648|1005.7556991648|1005.6427314583|1005.6427314583
2024-07-10 07:53:00|DCF|1720597980|1005.6208194244|1005.6208194244|1005.5382517967|1005.5382517967
2024-07-10 07:54:00|DCF|1720598040|1005.5374821262|1005.5374821262|1005.4378119821|1005.4378119821
2024-07-10 07:55:00|DCF|1720598100|1005.4377875298|1005.4377875298|1005.3622374304|1005.3622374304
2024-07-10 07:56:00|DCF|1720598160|1005.3575203653|1005.3575203653|1005.3159894912|1005.3159894912
2024-07-10 07:57:00|DCF|1720598220|1005.3011017597|1005.3011017597|1005.1908066855|1005.1908066855
2024-07-10 07:58:00|DCF|1720598280|1005.1889428009|1005.1901407779|1005.104473519|1005.104473519
2024-07-10 07:59:00|DCF|1720598340|1005.1023238805|1005.1023238805|1005.0508768854|1005.0508768854
2024-07-10 08:00:00|DCF|1720598400|1004.9501656574|1004.9501656574|1004.8550600643|1004.8550600643
2024-07-10 08:01:00|DCF|1720598460|1004.8138810931|1004.8138810931|1004.503536448|1004.503536448
2024-07-10 08:02:00|DCF|1720598520|1004.4842605035|1004.4842605035|1004.3659135765|1004.3659135765
2024-07-10 08:03:00|DCF|1720598580|1004.3644109218|1004.3644109218|1004.3329256765|1004.3329256765
2024-07-10 08:04:00|DCF|1720598640|1004.3296639498|1004.3296639498|1004.0839464619|1004.0839464619
2024-07-10 08:05:00|DCF|1720598700|1004.0786497225|1004.0786497225|1003.7601366776|1003.7601366776
2024-07-10 08:06:00|DCF|1720598760|1003.7329285027|1003.7329285027|1003.627712838|1003.627712838
2024-07-10 08:07:00|DCF|1720598820|1003.6219602225|1003.6219602225|1003.5249146712|1003.5249146712
2024-07-10 08:08:00|DCF|1720598880|1003.5210971126|1003.5210971126|1003.3549875438|1003.3549875438
2024-07-10 08:09:00|DCF|1720598940|1003.166378931|1003.166378931|1003.099592935|1003.099592935
2024-07-10 08:10:00|DCF|1720599000|1003.1005494867|1003.1218971097|1002.9830430476|1002.9830430476
2024-07-10 08:11:00|DCF|1720599060|1002.974896195|1002.974896195|1002.8200716782|1002.8446983248
2024-07-10 08:12:00|DCF|1720599120|1002.8168010715|1002.8168010715|1002.7094328142|1002.7400036545
2024-07-10 08:13:00|DCF|1720599180|1002.7359190997|1002.7359190997|1002.2999968214|1002.2999968214
2024-07-10 08:14:00|DCF|1720599240|1002.3539231304|1002.3539231304|1002.2940731745|1002.2941593577
2024-07-10 08:15:00|DCF|1720599300|1002.2936296905|1002.2936296905|1002.0421350259|1002.0421350259
2024-07-10 08:16:00|DCF|1720599360|1002.0232732829|1002.0232732829|1001.5023555709|1001.5023555709
2024-07-10 08:17:00|DCF|1720599420|1001.5003448017|1001.5003448017|1001.4298440191|1001.4298440191
2024-07-10 08:18:00|DCF|1720599480|1001.4293432472|1001.4293432472|1001.2339561566|1001.2339561566
2024-07-10 08:19:00|DCF|1720599540|1001.2292220689|1001.2292220689|1001.113676027|1001.113676027
2024-07-10 08:20:00|DCF|1720599600|1001.1129359955|1001.1129359955|1000.8973425409|1000.8973425409
2024-07-10 08:21:00|DCF|1720599660|1000.8706946113|1000.8706946113|1000.7318268007|1000.7318268007
2024-07-10 08:22:00|DCF|1720599720|1000.7293337377|1000.7293337377|1000.5930039596|1000.5930039596
2024-07-10 08:23:00|DCF|1720599780|1000.5924427138|1000.5924427138|1000.5680633074|1000.5680633074
2024-07-10 08:24:00|DCF|1720599840|1000.5580381845|1000.5580381845|1000.4029672519|1000.4029672519
2024-07-10 08:25:00|DCF|1720599900|1000.402670907|1000.402670907|1000.3076306677|1000.3076306677
2024-07-10 08:26:00|DCF|1720599960|1000.30338608|1000.314766895|1000.2831038351|1000.2831038351
2024-07-10 08:27:00|DCF|1720600020|1000.3004368798|1000.3080121511|1000.2935767444|1000.2935767444
2024-07-10 08:28:00|DCF|1720600080|1000.2926455449|1000.3428932617|1000.2926455449|1000.3428491466
2024-07-10 08:29:00|DCF|1720600140|1000.3426128951|1000.3426128951|1000.3016211898|1000.3016211898
2024-07-10 08:30:00|DCF|1720600200|1000.3037106791|1000.3116042323|1000.2966090535|1000.3092334917
2024-07-10 08:31:00|DCF|1720600260|1000.3097222821|1000.3097222821|1000.131388108|1000.131388108
2024-07-10 08:32:00|DCF|1720600320|1000.1301104282|1000.1301104282|1000.062816762|1000.0630946091
2024-07-10 08:33:00|DCF|1720600380|1000.0635095441|1000.0635095441|1000.0206023033|1000.0206023033
2024-07-10 08:34:00|DCF|1720600440|1000.0205954476|1000.0282237422|1000.0160717947|1000.0188448435
2024-07-10 08:35:00|DCF|1720600500|1000.0185577473|1000.018794458|1000.0087795556|1000.0166365458
2024-07-10 08:36:00|DCF|1720600560|1000.0169763462|1000.0169763462|999.9594097165|999.9594097165
2024-07-10 08:37:00|DCF|1720600620|999.9593777954|999.9593777954|999.9435733808|999.9471975713
2024-07-10 08:38:00|DCF|1720600680|999.9438012653|999.9787772231|999.9346375992|999.9771016409
2024-07-10 08:39:00|DCF|1720600740|999.9742819833|999.9742819833|999.8479377297|999.847977825
2024-07-10 08:40:00|DCF|1720600800|999.8480967829|999.8480967829|999.795428239|999.79854214
2024-07-10 08:41:00|DCF|1720600860|999.7715399274|999.8821391292|999.7603776598|999.8821391292
2024-07-10 08:42:00|DCF|1720600920|999.8816806358|999.9157624787|999.8816806358|999.909782552
2024-07-10 08:43:00|DCF|1720600980|999.9095053456|999.9095053456|999.8987898451|999.9007047294
2024-07-10 08:44:00|DCF|1720601040|999.8988334217|999.9014174464|999.892889848|999.8939365696
2024-07-10 08:45:00|DCF|1720601100|999.8060404627|999.8060404627|999.7658323263|999.7659664405
2024-07-10 08:46:00|DCF|1720601160|999.7663130759|999.8253248712|999.694503252|999.694503252
2024-07-10 08:47:00|DCF|1720601220|999.6944396856|999.7206584895|999.6936752048|999.719367501
2024-07-10 08:48:00|DCF|1720601280|999.7177232583|999.7725984129|999.7177232583|999.7725984129
2024-07-10 08:49:00|DCF|1720601340|999.7680050868|999.7929656007|999.7680050868|999.7887837082
2024-07-10 08:50:00|DCF|1720601400|999.7879874146|999.7924013225|999.7801700167|999.7801700167
2024-07-10 08:51:00|DCF|1720601460|999.7676832404|999.7676832404|999.7218473719|999.7235215661
2024-07-10 08:52:00|DCF|1720601520|999.7252894593|999.7508848024|999.7230821841|999.7471458621
2024-07-10 08:53:00|DCF|1720601580|999.7473297819|999.7473297819|999.5688626505|999.5701696097
2024-07-10 08:54:00|DCF|1720601640|999.5705463066|999.5710927429|999.5681461246|999.5681461246
2024-07-10 08:55:00|DCF|1720601700|999.5661043867|999.5661043867|999.5122425553|999.5122425553
2024-07-10 08:56:00|DCF|1720601760|999.5114585936|999.5708820247|999.5083840239|999.556520776
2024-07-10 08:57:00|DCF|1720601820|999.5540305286|999.5540305286|999.5095579228|999.5095579228
2024-07-10 08:58:00|DCF|1720601880|999.5118723895|999.5118723895|999.4925859507|999.4981102845
2024-07-10 08:59:00|DCF|1720601940|999.4980230966|999.4980230966|999.4842659496|999.4842659496
2024-07-10 09:00:00|DCF|1720602000|999.4839167375|999.4839167375|999.4638453899|999.4736790798
2024-07-10 09:01:00|DCF|1720602060|999.4688650127|999.4798335004|999.2175688972|999.2175688972
2024-07-10 09:02:00|DCF|1720602120|999.2157000445|999.2157000445|999.1387446619|999.1404847195
2024-07-10 09:03:00|DCF|1720602180|999.1403918205|999.4592131943|999.1399798342|999.457458932
2024-07-10 09:04:00|DCF|1720602240|999.4604457876|999.4604457876|999.4125216142|999.4125216142
2024-07-10 09:05:00|DCF|1720602300|999.4099952601|999.4099952601|999.3705335308|999.3705335308
2024-07-10 09:06:00|DCF|1720602360|999.3668448085|999.3702744516|999.1925576802|999.1925576802
2024-07-10 09:07:00|DCF|1720602420|999.1889559335|999.2266924489|999.1889559335|999.2266924489
2024-07-10 09:08:00|DCF|1720602480|999.2271637222|999.2455147933|999.2267538479|999.2267538479
2024-07-10 09:09:00|DCF|1720602540|999.2203406228|999.2203406228|999.1887821826|999.1887821826
2024-07-10 09:10:00|DCF|1720602600|999.1841338791|999.1841338791|999.120323206|999.1490457698
2024-07-10 09:11:00|DCF|1720602660|999.1419218395|999.1443620214|999.0473213021|999.0478621548
2024-07-10 09:12:00|DCF|1720602720|999.0412392376|999.0508986457|999.0403693176|999.0460714186
2024-07-10 09:13:00|DCF|1720602780|999.0455210375|999.0679620298|999.0455210375|999.0556782305
2024-07-10 09:14:00|DCF|1720602840|999.0597239601|999.0696719073|999.0597239601|999.0695908946
2024-07-10 09:15:00|DCF|1720602900|999.0712177619|999.200285795|999.0684100984|999.1791084281
2024-07-10 09:16:00|DCF|1720602960|999.1790109107|999.2602294442|999.1790109107|999.2599914376
2024-07-10 09:17:00|DCF|1720603020|999.2605075244|999.3024746311|999.2598291824|999.3024746311
2024-07-10 09:18:00|DCF|1720603080|999.3032117865|999.3218784529|999.3020622726|999.3218784529
2024-07-10 09:19:00|DCF|1720603140|999.3226599557|999.3226599557|999.2857762841|999.2902094968
2024-07-10 09:20:00|DCF|1720603200|999.2860242857|999.3778048427|999.2859573457|999.3778048427
2024-07-10 09:21:00|DCF|1720603260|999.4170855057|999.488502223|999.4170855057|999.488502223
2024-07-10 09:22:00|DCF|1720603320|999.4955113296|999.5384570055|999.4955113296|999.5384570055
2024-07-10 09:23:00|DCF|1720603380|999.5382311108|999.5405947799|999.537248507|999.5391153219
2024-07-10 09:24:00|DCF|1720603440|999.5389825804|999.6161972509|999.5102801788|999.6037099194
2024-07-10 09:25:00|DCF|1720603500|999.6036796127|999.6036796127|999.5793825973|999.5817843543
2024-07-10 09:26:00|DCF|1720603560|999.5819469431|999.5819469431|999.5484655919|999.5590986785
2024-07-10 09:27:00|DCF|1720603620|999.5532619865|999.5542350048|999.4664742201|999.4664742201
2024-07-10 09:28:00|DCF|1720603680|999.4659681386|999.4659681386|999.4255857522|999.4285453194
2024-07-10 09:29:00|DCF|1720603740|999.4275242765|999.4275242765|999.2998459972|999.2998459972
2024-07-10 09:30:00|DCF|1720603800|999.2416789994|999.2416789994|999.153726547|999.153726547
2024-07-10 09:31:00|DCF|1720603860|999.1424620652|999.1424620652|998.7839087293|998.7839087293
2024-07-10 09:32:00|DCF|1720603920|998.7747481025|998.7747481025|998.657832265|998.657832265
2024-07-10 09:33:00|DCF|1720603980|998.6445603441|998.6445603441|998.4641467284|998.4641467284
2024-07-10 09:34:00|DCF|1720604040|998.4546980283|998.4546980283|998.2900741803|998.2900741803
2024-07-10 09:35:00|DCF|1720604100|998.286089465|998.286089465|998.1576969896|998.1576969896
2024-07-10 09:36:00|DCF|1720604160|998.1571586867|998.1571586867|998.067851951|998.067851951
2024-07-10 09:37:00|DCF|1720604220|998.0674638338|998.0674638338|997.9808709773|997.9808709773
2024-07-10 09:38:00|DCF|1720604280|997.9805395055|997.9805395055|997.9299755089|997.9317908497
2024-07-10 09:39:00|DCF|1720604340|997.9308489951|997.9308489951|997.8479554268|997.8479554268
2024-07-10 09:40:00|DCF|1720604400|997.847467344|997.847467344|997.7745453577|997.7745453577
2024-07-10 09:41:00|DCF|1720604460|997.7776754793|997.7776754793|997.7152609193|997.7152609193
2024-07-10 09:42:00|DCF|1720604520|997.7120596582|997.7120596582|997.6905405048|997.6905405048
2024-07-10 09:43:00|DCF|1720604580|997.690226926|997.704243551|997.679747015|997.6926859551
2024-07-10 09:44:00|DCF|1720604640|997.6918311844|997.6918311844|997.6661755749|997.6661755749
2024-07-10 09:45:00|DCF|1720604700|997.6458935654|997.6458935654|997.4979505211|997.4984944538
2024-07-10 09:46:00|DCF|1720604760|997.4984485598|997.4984485598|997.379753859|997.379753859
2024-07-10 09:47:00|DCF|1720604820|997.378934144|997.378934144|997.3654308288|997.3654308288
2024-07-10 09:48:00|DCF|1720604880|997.3650353003|997.3650353003|997.294236598|997.294236598
2024-07-10 09:49:00|DCF|1720604940|997.2940340239|997.2940340239|997.2860920216|997.2889271685
2024-07-10 09:50:00|DCF|1720605000|997.2883095155|997.2892432694|997.285124592|997.2892432694
2024-07-10 09:51:00|DCF|1720605060|997.2927476415|997.2953000166|997.2849780087|997.2849780087
2024-07-10 09:52:00|DCF|1720605120|997.2851596089|997.29410332|997.2840841418|997.29410332
2024-07-10 09:53:00|DCF|1720605180|997.2934240617|997.2934240617|997.1926752657|997.2001457488
2024-07-10 09:54:00|DCF|1720605240|997.1994518878|997.2128972886|997.1986165066|997.211981134
2024-07-10 09:55:00|DCF|1720605300|997.212076005|997.2126281971|997.203397956|997.2034172964
2024-07-10 09:56:00|DCF|1720605360|997.2041824928|997.2049901249|997.1908983179|997.1908983179
2024-07-10 09:57:00|DCF|1720605420|997.1914815937|997.1916912342|997.1725128606|997.1725128606
2024-07-10 09:58:00|DCF|1720605480|997.1716088115|997.1718725707|997.1572732257|997.1687024124
2024-07-10 09:59:00|DCF|1720605540|997.1706402473|997.1768465439|997.1699861402|997.1768465439
2024-07-10 10:00:00|DCF|1720605600|997.1769934426|997.1785259729|997.1411048377|997.1411048377
2024-07-10 10:01:00|DCF|1720605660|997.1416314244|997.1416314244|997.0069804024|997.0069804024
2024-07-10 10:02:00|DCF|1720605720|996.9966853809|996.9983683612|996.9585604125|996.9585604125
2024-07-10 10:03:00|DCF|1720605780|996.9582116058|996.9582116058|996.9380777397|996.9380777397
2024-07-10 10:04:00|DCF|1720605840|996.9391349747|996.9442921904|996.9353514256|996.9370515125
2024-07-10 10:05:00|DCF|1720605900|996.9383176035|997.1031629916|996.9303330808|997.0621807595
2024-07-10 10:06:00|DCF|1720605960|997.0622641208|997.0622641208|997.0188841412|997.0188841412
2024-07-10 10:07:00|DCF|1720606020|997.017221848|997.0308882207|996.9021421525|996.9021421525
2024-07-10 10:08:00|DCF|1720606080|996.8996227039|996.8996227039|996.7961212203|996.7961212203
2024-07-10 10:09:00|DCF|1720606140|996.7922059821|996.7922059821|996.757595219|996.757595219
2024-07-10 10:10:00|DCF|1720606200|996.762182153|996.7650208134|996.6640279905|996.6640279905
2024-07-10 10:11:00|DCF|1720606260|996.6640000604|996.6640000604|996.6301493482|996.6301493482
2024-07-10 10:12:00|DCF|1720606320|996.6301370631|996.6322520405|996.5909217764|996.5909217764
2024-07-10 10:13:00|DCF|1720606380|996.5900826384|996.5900826384|996.4816053331|996.4816053331
2024-07-10 10:14:00|DCF|1720606440|996.4696210974|996.4696210974|996.4109580039|996.4109580039
2024-07-10 10:15:00|DCF|1720606500|996.4081159693|996.4081159693|996.2351092095|996.2354426318
2024-07-10 10:16:00|DCF|1720606560|996.2347982871|996.2347982871|996.1518004422|996.1518004422
2024-07-10 10:17:00|DCF|1720606620|996.1488566753|996.1488566753|996.0805923887|996.0805923887
2024-07-10 10:18:00|DCF|1720606680|996.0798685409|996.0798685409|996.0455281715|996.0676138214
2024-07-10 10:19:00|DCF|1720606740|996.0665459097|996.0665459097|996.0361065697|996.0361065697
2024-07-10 10:20:00|DCF|1720606800|996.033328824|996.1366887615|996.0244317945|996.0690050036
2024-07-10 10:21:00|DCF|1720606860|996.1421713016|996.1421713016|996.1315589839|996.1315589839
2024-07-10 10:22:00|DCF|1720606920|996.1307780613|996.4730298195|996.1307780613|996.4730298195
2024-07-10 10:23:00|DCF|1720606980|996.4726696426|996.483140223|996.4524369912|996.483140223
2024-07-10 10:24:00|DCF|1720607040|996.4836229025|996.4836229025|996.4461892563|996.4508545835
2024-07-10 10:25:00|DCF|1720607100|996.450871975|996.4655080828|996.450871975|996.4645396251
2024-07-10 10:26:00|DCF|1720607160|996.4647550254|996.4902412617|996.4647550254|996.4902412617
2024-07-10 10:27:00|DCF|1720607220|996.4938267756|996.4969005401|996.4381571345|996.4381571345
2024-07-10 10:28:00|DCF|1720607280|996.438294825|996.4877639216|996.438294825|996.4877639216
2024-07-10 10:29:00|DCF|1720607340|996.489186966|996.5008833557|996.4830718231|996.4899835663
2024-07-10 10:30:00|DCF|1720607400|996.4921792109|996.593474592|996.4921792109|996.5551986461
2024-07-10 10:31:00|DCF|1720607460|996.5571260349|996.9768677634|996.5571260349|996.9768677634
2024-07-10 10:32:00|DCF|1720607520|996.9800819998|997.0503127014|996.9800819998|997.0503127014
2024-07-10 10:33:00|DCF|1720607580|997.2071759924|997.5323123935|997.2071759924|997.5323123935
2024-07-10 10:34:00|DCF|1720607640|997.5575839677|997.6465450839|997.5575839677|997.6465450839
2024-07-10 10:35:00|DCF|1720607700|997.6504338839|997.720002738|997.6504338839|997.720002738
2024-07-10 10:36:00|DCF|1720607760|997.7304743362|997.8743355569|997.7304743362|997.8743355569
2024-07-10 10:37:00|DCF|1720607820|997.877013127|998.0114642823|997.877013127|998.0114642823
2024-07-10 10:38:00|DCF|1720607880|998.0167294585|998.2341403348|998.0167294585|998.2341403348
2024-07-10 10:39:00|DCF|1720607940|998.2363825865|998.4650952408|998.2363825865|998.4644320882
2024-07-10 10:40:00|DCF|1720608000|998.4795711075|998.6628881103|998.4795711075|998.6628881103
2024-07-10 10:41:00|DCF|1720608060|998.6787390765|998.7522420269|998.6787390765|998.7522420269
2024-07-10 10:42:00|DCF|1720608120|998.7755043543|998.8650082732|998.7755043543|998.8650082732
2024-07-10 10:43:00|DCF|1720608180|998.8728501486|999.0266870018|998.8728501486|999.0266870018
2024-07-10 10:44:00|DCF|1720608240|999.0512749652|999.139336701|999.0512749652|999.139336701
2024-07-10 10:45:00|DCF|1720608300|999.1406263276|999.1406263276|999.0962228232|999.1071321585
2024-07-10 10:46:00|DCF|1720608360|999.1120752077|999.1828984809|999.1120752077|999.1828984809
2024-07-10 10:47:00|DCF|1720608420|999.2111173877|999.3475123459|999.2111173877|999.3468360819
2024-07-10 10:48:00|DCF|1720608480|999.3489051295|999.5157547864|999.3489051295|999.5157547864
2024-07-10 10:49:00|DCF|1720608540|999.5197224833|999.5985817819|999.5197224833|999.5985817819
2024-07-10 10:50:00|DCF|1720608600|999.6007383267|999.8346909547|999.6007383267|999.8346909547
2024-07-10 10:51:00|DCF|1720608660|999.8446059853|999.9720805439|999.8446059853|999.9720805439
2024-07-10 10:52:00|DCF|1720608720|999.9728972044|1000.3552151215|999.9728972044|1000.3552151215
2024-07-10 10:53:00|DCF|1720608780|1000.3532411967|1000.6080151696|1000.3532411967|1000.6080151696
2024-07-10 10:54:00|DCF|1720608840|1000.6061705306|1000.6324090642|1000.6061705306|1000.6324090642
2024-07-10 10:55:00|DCF|1720608900|1000.6333978734|1000.6555289996|1000.6326048582|1000.6555289996
2024-07-10 10:56:00|DCF|1720608960|1000.6571098541|1000.8854744708|1000.6571098541|1000.8854744708
2024-07-10 10:57:00|DCF|1720609020|1000.8925538003|1001.0009967923|1000.8925538003|1001.0009967923
2024-07-10 10:58:00|DCF|1720609080|1001.0014077848|1001.0439851639|1001.0014077848|1001.024045658
2024-07-10 10:59:00|DCF|1720609140|1001.0267884709|1001.0336286252|1001.0162507638|1001.0231931765
2024-07-10 11:00:00|DCF|1720609200|1001.0248049468|1001.0321010518|1001.0081459705|1001.0187164866
2024-07-10 11:01:00|DCF|1720609260|1001.0275091664|1001.0568335055|1001.0275091664|1001.0568335055
2024-07-10 11:02:00|DCF|1720609320|1001.0578071862|1001.0914751277|1001.0578071862|1001.0914751277
2024-07-10 11:03:00|DCF|1720609380|1001.1009546802|1001.1801939577|1001.0930400032|1001.1801939577
2024-07-10 11:04:00|DCF|1720609440|1001.1738621209|1001.5924680614|1001.1738621209|1001.5918441595
2024-07-10 11:05:00|DCF|1720609500|1001.5986691223|1001.646853609|1001.5985809059|1001.6138655623
2024-07-10 11:06:00|DCF|1720609560|1001.6148946968|1001.6475457348|1001.6148946968|1001.6274583732
2024-07-10 11:07:00|DCF|1720609620|1001.6279734292|1001.6654781011|1001.6279734292|1001.6654781011
2024-07-10 11:08:00|DCF|1720609680|1001.6703242677|1001.686206156|1001.6703242677|1001.686206156
2024-07-10 11:09:00|DCF|1720609740|1001.7141658442|1001.7970460582|1001.7141658442|1001.7944182089
2024-07-10 11:10:00|DCF|1720609800|1001.7945579458|1001.8313371937|1001.7925782824|1001.8313371937
2024-07-10 11:11:00|DCF|1720609860|1001.831836627|1001.8863021843|1001.831836627|1001.8863021843
2024-07-10 11:12:00|DCF|1720609920|1001.8877383363|1001.93104419|1001.8877383363|1001.93104419
2024-07-10 11:13:00|DCF|1720609980|1001.9316606475|1002.0330900507|1001.9316606475|1002.0293683322
2024-07-10 11:14:00|DCF|1720610040|1002.035516662|1002.0856378633|1002.035516662|1002.0856378633
2024-07-10 11:15:00|DCF|1720610100|1002.114096766|1002.4300722159|1002.1114164903|1002.4300722159
2024-07-10 11:16:00|DCF|1720610160|1002.4318962522|1002.4852547337|1002.4318962522|1002.4852547337
2024-07-10 11:17:00|DCF|1720610220|1002.4638176586|1002.495555586|1002.4638176586|1002.495555586
2024-07-10 11:18:00|DCF|1720610280|1002.4973443763|1002.5275221519|1002.4625614059|1002.4676371877
2024-07-10 11:19:00|DCF|1720610340|1002.4688397946|1002.4688397946|1002.431014516|1002.4588036157
2024-07-10 11:20:00|DCF|1720610400|1002.4703919532|1002.6567586251|1002.4703919532|1002.6558139764
2024-07-10 11:21:00|DCF|1720610460|1002.5301050799|1002.5301050799|1002.5177011794|1002.5226002196
2024-07-10 11:22:00|DCF|1720610520|1002.520569316|1002.5507881784|1002.468488594|1002.468488594
2024-07-10 11:23:00|DCF|1720610580|1002.4662780625|1002.4662780625|1002.3383232954|1002.36433446
2024-07-10 11:24:00|DCF|1720610640|1002.3285538137|1002.3374433577|1002.3252315756|1002.3294701443
2024-07-10 11:25:00|DCF|1720610700|1002.3279414742|1002.4226513162|1002.2283718048|1002.4162086408
2024-07-10 11:26:00|DCF|1720610760|1002.41350576|1002.4210271816|1002.4010253891|1002.4030508672
2024-07-10 11:27:00|DCF|1720610820|1002.4038726631|1002.4040801968|1002.3321093285|1002.3321093285
2024-07-10 11:28:00|DCF|1720610880|1002.3313843025|1002.3559576069|1002.3134209019|1002.3555830363
2024-07-10 11:29:00|DCF|1720610940|1002.3561422721|1002.3561422721|1002.3473924083|1002.3473924083
2024-07-10 11:30:00|DCF|1720611000|1002.3474045139|1002.4289838407|1002.3466806394|1002.4237443766
2024-07-10 11:31:00|DCF|1720611060|1002.4241759524|1002.4411746107|1002.4140820475|1002.4163637035
2024-07-10 11:32:00|DCF|1720611120|1002.4142164524|1002.4142164524|1002.2539116168|1002.2539116168
2024-07-10 11:33:00|DCF|1720611180|1002.2430417712|1002.2553406174|1002.1389622796|1002.1389622796
2024-07-10 11:34:00|DCF|1720611240|1002.1160780534|1002.1160780534|1002.1000491281|1002.1024897056
2024-07-10 11:35:00|DCF|1720611300|1002.102559042|1002.102559042|1002.0829164322|1002.0961205596
2024-07-10 11:36:00|DCF|1720611360|1002.0901428655|1002.0901428655|1001.8519700421|1001.8519700421
2024-07-10 11:37:00|DCF|1720611420|1001.850448387|1001.850448387|1001.6454313597|1001.6454313597
2024-07-10 11:38:00|DCF|1720611480|1001.6423118353|1001.6423118353|1001.6179426637|1001.6179426637
2024-07-10 11:39:00|DCF|1720611540|1001.6051411828|1001.6051411828|1001.4999139953|1001.5062847421
2024-07-10 11:40:00|DCF|1720611600|1001.4885706842|1001.4885706842|1001.1753474924|1001.1782059802
2024-07-10 11:41:00|DCF|1720611660|1001.1733398757|1001.1733398757|1001.1366628199|1001.1396052521
2024-07-10 11:42:00|DCF|1720611720|1001.0996249738|1001.0996249738|1001.062792596|1001.062792596
2024-07-10 11:43:00|DCF|1720611780|1001.0574555785|1001.0574555785|1000.9606818686|1000.9606818686
2024-07-10 11:44:00|DCF|1720611840|1000.9439836355|1000.9444252389|1000.878162314|1000.878162314
2024-07-10 11:45:00|DCF|1720611900|1000.8940736609|1000.9756742628|1000.8554949694|1000.9735529314
2024-07-10 11:46:00|DCF|1720611960|1000.9765886042|1000.9822829433|1000.9487861555|1000.9518871875
2024-07-10 11:47:00|DCF|1720612020|1000.9513382743|1000.955595385|1000.9280069357|1000.9334135854
2024-07-10 11:48:00|DCF|1720612080|1000.9681409458|1000.9982580773|1000.9677584478|1000.9982580773
2024-07-10 11:49:00|DCF|1720612140|1001.0110427753|1001.0110427753|1000.9610698103|1000.9610698103
2024-07-10 11:50:00|DCF|1720612200|1000.9611152865|1000.9758488465|1000.9600417545|1000.9725707716
2024-07-10 11:51:00|DCF|1720612260|1000.9674291689|1000.9674291689|1000.954977499|1000.9589985451
2024-07-10 11:52:00|DCF|1720612320|1000.973404403|1000.973404403|1000.82397978|1000.82397978
2024-07-10 11:53:00|DCF|1720612380|1000.8249517636|1000.8249517636|1000.6257143331|1000.634759109
2024-07-10 11:54:00|DCF|1720612440|1000.6353669219|1000.6353669219|1000.6267284291|1000.629022064
2024-07-10 11:55:00|DCF|1720612500|1000.6283226327|1000.6559296392|1000.6283226327|1000.6425995857
2024-07-10 11:56:00|DCF|1720612560|1000.6349937938|1000.6419499383|1000.5883309751|1000.591301919
2024-07-10 11:57:00|DCF|1720612620|1000.5882805022|1000.5942384033|1000.4930109731|1000.4934487258
2024-07-10 11:58:00|DCF|1720612680|1000.493471676|1000.4940296922|1000.428075438|1000.428075438
2024-07-10 11:59:00|DCF|1720612740|1000.428629674|1000.428629674|1000.4203783671|1000.4213557299
2024-07-10 12:00:00|DCF|1720612800|1000.4178822076|1000.4178822076|1000.375549539|1000.3755653816
2024-07-10 12:01:00|DCF|1720612860|1000.3670920345|1000.3670920345|1000.3395379739|1000.3395379739
2024-07-10 12:02:00|DCF|1720612920|1000.3398793869|1000.3398793869|1000.3175179291|1000.3175179291
2024-07-10 12:03:00|DCF|1720612980|1000.3169747489|1000.3169747489|1000.2630092961|1000.2630092961
2024-07-10 12:04:00|DCF|1720613040|1000.2709553553|1000.2709553553|1000.0129458874|1000.0129458874
2024-07-10 12:05:00|DCF|1720613100|999.9937556745|1000.0108460929|999.9534766661|999.9546452573
2024-07-10 12:06:00|DCF|1720613160|999.9528775181|999.9528775181|999.8801742729|999.8801742729
2024-07-10 12:07:00|DCF|1720613220|999.8806156377|999.8806156377|999.8496821217|999.8573256698
2024-07-10 12:08:00|DCF|1720613280|999.849308877|999.8569015916|999.8402738532|999.844109381
2024-07-10 12:09:00|DCF|1720613340|999.8395137939|999.8395137939|999.7479346861|999.7479346861
2024-07-10 12:10:00|DCF|1720613400|999.7553155431|999.7649975418|999.7392469538|999.7649975418
2024-07-10 12:11:00|DCF|1720613460|999.7648643446|999.9048137255|999.7644961536|999.8988049494
2024-07-10 12:12:00|DCF|1720613520|999.8988428209|999.900015422|999.8521542732|999.8521542732
2024-07-10 12:13:00|DCF|1720613580|999.8515152736|999.8515152736|999.8121238313|999.8121238313
2024-07-10 12:14:00|DCF|1720613640|999.8114443542|999.8114443542|999.8052110154|999.8059351558
2024-07-10 12:15:00|DCF|1720613700|999.8056705376|999.8056705376|999.7728000846|999.7728000846
2024-07-10 12:16:00|DCF|1720613760|999.7741808912|999.7860421229|999.7733014305|999.7733014305
2024-07-10 12:17:00|DCF|1720613820|999.7627218694|999.7627218694|999.7487557772|999.7493424479
2024-07-10 12:18:00|DCF|1720613880|999.7566573597|999.7566573597|999.6666326554|999.6859592087
2024-07-10 12:19:00|DCF|1720613940|999.6835154968|999.6835154968|999.6727655352|999.6768832987
2024-07-10 12:20:00|DCF|1720614000|999.6669637546|1000.1369808479|999.6627525558|1000.136314753
2024-07-10 12:21:00|DCF|1720614060|1000.2976245081|1001.0977318948|1000.2976245081|1001.0813451112
2024-07-10 12:22:00|DCF|1720614120|1001.0810531186|1001.2315963098|1001.0810531186|1001.2315963098
2024-07-10 12:23:00|DCF|1720614180|1001.2309769013|1001.2465697445|1001.1873493249|1001.1873493249
2024-07-10 12:24:00|DCF|1720614240|1001.198583165|1001.198583165|1001.1772054011|1001.1794807297
2024-07-10 12:25:00|DCF|1720614300|1001.1900437601|1001.1959956035|1001.1641609361|1001.177042579
2024-07-10 12:26:00|DCF|1720614360|1001.1750940812|1001.1777860147|1001.1619083015|1001.1756327859
2024-07-10 12:27:00|DCF|1720614420|1001.1744184479|1001.2096849611|1001.1732070742|1001.2088461001
2024-07-10 12:28:00|DCF|1720614480|1001.2115948088|1001.2284709974|1001.1937985294|1001.1937985294
2024-07-10 12:29:00|DCF|1720614540|1001.1932741154|1001.1932741154|1001.1848644471|1001.1865928479
2024-07-10 12:30:00|DCF|1720614600|1001.1867302213|1001.1867302213|1001.1326691157|1001.1326691157
2024-07-10 12:31:00|DCF|1720614660|1001.1323973831|1001.1323973831|1001.111922029|1001.111922029
2024-07-10 12:32:00|DCF|1720614720|1001.1076646433|1001.1116105363|1000.9992208448|1000.9992208448
2024-07-10 12:33:00|DCF|1720614780|1000.9924820551|1000.9924820551|1000.8310193351|1000.8310193351
2024-07-10 12:34:00|DCF|1720614840|1000.8155219978|1000.8155219978|1000.4730522713|1000.4730522713
2024-07-10 12:35:00|DCF|1720614900|1000.4520911782|1000.4520911782|1000.3761408429|1000.37957739
2024-07-10 12:36:00|DCF|1720614960|1000.2905929665|1000.3093875721|1000.2305643477|1000.2885019565
2024-07-10 12:37:00|DCF|1720615020|1000.2390624587|1000.2390624587|999.9270742773|999.9270742773
2024-07-10 12:38:00|DCF|1720615080|999.9276684562|999.9276684562|999.8644936081|999.8644936081
2024-07-10 12:39:00|DCF|1720615140|999.8122375098|999.8122375098|999.5807762371|999.5807762371
2024-07-10 12:40:00|DCF|1720615200|999.5790934175|999.5790934175|999.2804783293|999.2804783293
2024-07-10 12:41:00|DCF|1720615260|999.2772130333|999.2772130333|999.1312323444|999.1312323444
2024-07-10 12:42:00|DCF|1720615320|999.1288660246|999.1288660246|999.1160745637|999.1160745637
2024-07-10 12:43:00|DCF|1720615380|999.1159392502|999.1159392502|999.0508844535|999.0508844535
2024-07-10 12:44:00|DCF|1720615440|999.0463861755|999.0463861755|998.8306750447|998.9415469717
2024-07-10 12:45:00|DCF|1720615500|998.9132751972|998.9400941573|998.9108016611|998.9310962228
2024-07-10 12:46:00|DCF|1720615560|998.9155281476|998.9155281476|998.8816886091|998.8816886091
2024-07-10 12:47:00|DCF|1720615620|998.8799428545|998.8799428545|998.7546324174|998.7546324174
2024-07-10 12:48:00|DCF|1720615680|998.7136738054|998.7136738054|998.6046721734|998.6046721734
2024-07-10 12:49:00|DCF|1720615740|998.5713580042|998.5713580042|998.4995190905|998.4995190905
2024-07-10 12:50:00|DCF|1720615800|998.4993731331|998.4993731331|998.4577961159|998.4577961159
2024-07-10 12:51:00|DCF|1720615860|998.4673332644|998.4673332644|998.4394824937|998.4394824937
2024-07-10 12:52:00|DCF|1720615920|998.3690033286|998.3690033286|998.2939945779|998.2939945779
2024-07-10 12:53:00|DCF|1720615980|998.2719284759|998.2836482952|998.2312139514|998.2312139514
2024-07-10 12:54:00|DCF|1720616040|998.1962645512|998.1962645512|998.1553084261|998.1559970983
2024-07-10 12:55:00|DCF|1720616100|998.1561930951|998.1651715774|998.1525776266|998.1525776266
2024-07-10 12:56:00|DCF|1720616160|998.1452594091|998.1767738944|998.1452594091|998.1626910071
2024-07-10 12:57:00|DCF|1720616220|998.1632760172|998.1632760172|997.8517764985|997.8517764985
2024-07-10 12:58:00|DCF|1720616280|997.8505217766|997.8513362926|997.7337964771|997.7343229154
2024-07-10 12:59:00|DCF|1720616340|997.7340319711|997.7465331411|997.7199892586|997.7465331411
2024-07-10 13:00:00|DCF|1720616400|997.7409081032|997.7569579509|997.714526078|997.7567981018
2024-07-10 13:01:00|DCF|1720616460|997.7549315353|997.8037411888|997.7520734412|997.8037411888
2024-07-10 13:02:00|DCF|1720616520|997.8255998638|998.1522199621|997.8255998638|998.1522199621
2024-07-10 13:03:00|DCF|1720616580|998.1536647322|998.3166444199|998.1536647322|998.3166444199
2024-07-10 13:04:00|DCF|1720616640|998.3032284769|998.4190539187|998.2909572404|998.4190539187
2024-07-10 13:05:00|DCF|1720616700|998.4205589806|998.4205589806|998.3661348137|998.3661348137
2024-07-10 13:06:00|DCF|1720616760|998.3647365374|998.4342376966|998.3647365374|998.4281716693
2024-07-10 13:07:00|DCF|1720616820|998.4279727758|998.4805216269|998.4279727758|998.4739139166
2024-07-10 13:08:00|DCF|1720616880|998.4710085931|998.4995829172|998.4569256962|998.4995829172
2024-07-10 13:09:00|DCF|1720616940|998.4849170036|998.490095941|998.4541238599|998.490095941
2024-07-10 13:10:00|DCF|1720617000|998.4790188194|998.5012511326|998.4790188194|998.4923881067
2024-07-10 13:11:00|DCF|1720617060|998.4951299474|998.5527256035|998.489895804|998.5481906849
2024-07-10 13:12:00|DCF|1720617120|998.548736823|998.585358274|998.548736823|998.5824861823
2024-07-10 13:13:00|DCF|1720617180|998.5858555731|998.6027806884|998.5839645547|998.6020259231
2024-07-10 13:14:00|DCF|1720617240|998.6012642672|998.6058439809|998.5747487242|998.6055551942
2024-07-10 13:15:00|DCF|1720617300|998.609483764|998.6805681766|998.609483764|998.6805681766
2024-07-10 13:16:00|DCF|1720617360|998.6746870107|998.7648687551|998.6746870107|998.7481661266
2024-07-10 13:17:00|DCF|1720617420|998.7620339864|998.7627670854|998.753113871|998.7570092257
2024-07-10 13:18:00|DCF|1720617480|998.7376978961|998.7376978961|998.6781114277|998.702296643
2024-07-10 13:19:00|DCF|1720617540|998.7477704588|998.7646483687|998.7447846326|998.7641151658
2024-07-10 13:20:00|DCF|1720617600|998.734204939|998.8741486169|998.7332310893|998.8741486169
2024-07-10 13:21:00|DCF|1720617660|999.2879969363|999.3099919049|998.144932987|998.2207367498
2024-07-10 13:22:00|DCF|1720617720|998.2237307029|998.2248280379|998.1919597821|998.1919597821
2024-07-10 13:23:00|DCF|1720617780|998.1918781097|998.1918781097|998.0980072984|998.0980072984
2024-07-10 13:24:00|DCF|1720617840|998.081610383|998.165813407|998.081610383|998.165813407
2024-07-10 13:25:00|DCF|1720617900|998.1796190692|998.2450072377|998.1796190692|998.2450072377
2024-07-10 13:26:00|DCF|1720617960|998.2476470975|998.2624771429|998.2178871397|998.2232657896
2024-07-10 13:27:00|DCF|1720618020|998.2285679638|998.237601978|998.2035773582|998.2047479359
2024-07-10 13:28:00|DCF|1720618080|998.2048637729|998.2216202576|998.202646522|998.2216202576
2024-07-10 13:29:00|DCF|1720618140|998.2216974149|998.2287743836|998.2151069815|998.2261856602
2024-07-10 13:30:00|DCF|1720618200|998.2232833355|998.2350278186|998.2064387942|998.2082655033
2024-07-10 13:31:00|DCF|1720618260|998.2097500512|998.2287843428|998.2097500512|998.2286775314
2024-07-10 13:32:00|DCF|1720618320|998.2287888901|998.395048416|998.2287888901|998.395048416
2024-07-10 13:33:00|DCF|1720618380|998.4114802335|998.6672095108|998.4114802335|998.6672095108
2024-07-10 13:34:00|DCF|1720618440|998.6910463778|999.0186966178|998.6910463778|999.0186966178
2024-07-10 13:35:00|DCF|1720618500|999.0793495555|999.6157483832|999.0793495555|999.6157483832
2024-07-10 13:36:00|DCF|1720618560|999.6431261226|999.7778924102|999.6431261226|999.6910287003
2024-07-10 13:37:00|DCF|1720618620|999.7255808072|999.9170193519|999.7183410987|999.9170193519
2024-07-10 13:38:00|DCF|1720618680|999.9251015328|999.9279201856|999.8880015968|999.9176282101
2024-07-10 13:39:00|DCF|1720618740|999.947133039|1000.161289299|999.9403727811|1000.161289299
2024-07-10 13:40:00|DCF|1720618800|1000.1708632458|1000.4391133808|1000.1708632458|1000.4381332725
2024-07-10 13:41:00|DCF|1720618860|1000.4384336251|1000.5481143214|1000.4384336251|1000.5481143214
2024-07-10 13:42:00|DCF|1720618920|1000.5527399979|1000.5748247907|1000.4936412583|1000.4938410434
2024-07-10 13:43:00|DCF|1720618980|1000.5026069746|1000.5532220981|1000.5014009675|1000.5525163634
2024-07-10 13:44:00|DCF|1720619040|1000.5603821907|1000.7470190089|1000.5019089551|1000.7470190089
2024-07-10 13:45:00|DCF|1720619100|1000.752293907|1000.7612701316|1000.5525580146|1000.5629125407
2024-07-10 13:46:00|DCF|1720619160|1000.5337778391|1000.5638194458|1000.5337778391|1000.5638194458
2024-07-10 13:47:00|DCF|1720619220|1000.5748540158|1000.6920011926|1000.5748540158|1000.6920011926
2024-07-10 13:48:00|DCF|1720619280|1000.7110262507|1000.815118105|1000.7110262507|1000.815118105
2024-07-10 13:49:00|DCF|1720619340|1000.817504108|1000.8681491409|1000.7345030634|1000.8527791506
2024-07-10 13:50:00|DCF|1720619400|1000.8460726433|1000.8460726433|1000.8250638894|1000.8250638894
2024-07-10 13:51:00|DCF|1720619460|1000.8068129507|1000.8085411371|1000.7960112545|1000.7960112545
2024-07-10 13:52:00|DCF|1720619520|1000.8336689995|1000.8633410413|1000.8316081192|1000.8632221877
2024-07-10 13:53:00|DCF|1720619580|1000.8693393319|1000.9038916229|1000.8693393319|1000.9035298551
2024-07-10 13:54:00|DCF|1720619640|1000.8816003437|1000.897459296|1000.8816003437|1000.897459296
2024-07-10 13:55:00|DCF|1720619700|1000.8826279444|1000.9178906162|1000.8818199315|1000.9129511791
2024-07-10 13:56:00|DCF|1720619760|1000.9154212548|1000.9244332034|1000.9146594416|1000.9231415144
2024-07-10 13:57:00|DCF|1720619820|1000.9259851016|1000.9469184347|1000.9107646802|1000.9107646802
2024-07-10 13:58:00|DCF|1720619880|1000.9029019232|1000.9938960342|1000.874518547|1000.9938960342
2024-07-10 13:59:00|DCF|1720619940|1000.9937939277|1000.9937939277|1000.9866321811|1000.9892576748
2024-07-10 14:00:00|DCF|1720620000|1000.9893108036|1001.076033404|1000.9876393561|1001.0734210161
2024-07-10 14:01:00|DCF|1720620060|1001.0720520321|1001.0720520321|1001.0025956215|1001.0025956215
2024-07-10 14:02:00|DCF|1720620120|1000.9579656796|1000.9579656796|1000.7769337028|1000.8256453541
2024-07-10 14:03:00|DCF|1720620180|1000.8338166647|1000.9070368909|1000.7429416851|1000.8511948699
2024-07-10 14:04:00|DCF|1720620240|1000.8532956366|1000.8541922024|1000.8084158754|1000.8289652751
2024-07-10 14:05:00|DCF|1720620300|1000.8299319223|1001.0163441715|1000.8299319223|1001.0163441715
2024-07-10 14:06:00|DCF|1720620360|1001.015584446|1001.0195866411|1000.9739432037|1000.9742422164
2024-07-10 14:07:00|DCF|1720620420|1000.9750537457|1000.9782232853|1000.9581532266|1000.9629308737
2024-07-10 14:08:00|DCF|1720620480|1000.9649102355|1001.1707644149|1000.9649102355|1001.1351697006
2024-07-10 14:09:00|DCF|1720620540|1001.129170994|1001.1297478473|1001.1118062353|1001.1118062353
2024-07-10 14:10:00|DCF|1720620600|1001.1100538302|1001.1100538302|1001.0697986859|1001.0697986859
2024-07-10 14:11:00|DCF|1720620660|1001.0688661439|1001.0688661439|1000.9918310095|1000.9947364057
2024-07-10 14:12:00|DCF|1720620720|1000.9952914905|1000.9957366037|1000.9410520551|1000.9410520551
2024-07-10 14:13:00|DCF|1720620780|1000.9358164742|1000.9358164742|1000.7915910392|1000.7915910392
2024-07-10 14:14:00|DCF|1720620840|1000.7904100889|1000.7904100889|1000.7378659619|1000.7378659619
2024-07-10 14:15:00|DCF|1720620900|1000.7108487946|1000.7108487946|1000.6275605356|1000.6336074983
2024-07-10 14:16:00|DCF|1720620960|1000.6309166321|1000.6328988251|1000.5726161682|1000.5726161682
2024-07-10 14:17:00|DCF|1720621020|1000.5517786137|1000.5517786137|1000.4089273087|1000.4089273087
2024-07-10 14:18:00|DCF|1720621080|1000.4067592796|1000.4067592796|1000.3079274244|1000.3079274244
2024-07-10 14:19:00|DCF|1720621140|1000.3079274067|1000.329028514|1000.2633792234|1000.329028514
2024-07-10 14:20:00|DCF|1720621200|1000.3119879129|1000.324717317|1000.3119879129|1000.3138170814
2024-07-10 14:21:00|DCF|1720621260|1000.3122154657|1000.3163399919|1000.3072208663|1000.3163399919
2024-07-10 14:22:00|DCF|1720621320|1000.3133818155|1000.3143262319|1000.2817595986|1000.2839018185
2024-07-10 14:23:00|DCF|1720621380|1000.2842199119|1000.2842199119|1000.2681878501|1000.2682026121
2024-07-10 14:24:00|DCF|1720621440|1000.2846037241|1000.2846037241|1000.2053368465|1000.2053368465
2024-07-10 14:25:00|DCF|1720621500|1000.2049473957|1000.205774085|1000.107957311|1000.110883241
2024-07-10 14:26:00|DCF|1720621560|1000.1126960217|1000.3434769836|1000.1095372963|1000.3413842517
2024-07-10 14:27:00|DCF|1720621620|1000.4016385311|1000.4558107389|1000.4016385311|1000.4558107389
2024-07-10 14:28:00|DCF|1720621680|1000.4686116497|1000.4793011186|1000.4686116497|1000.4793011186
2024-07-10 14:29:00|DCF|1720621740|1000.4826430732|1000.4875513612|1000.4826430732|1000.485527899
2024-07-10 14:30:00|DCF|1720621800|1000.487959025|1000.5217319985|1000.4621663546|1000.5217319985
2024-07-10 14:31:00|DCF|1720621860|1000.5479151965|1000.5797552401|1000.5479151965|1000.5797552401
2024-07-10 14:32:00|DCF|1720621920|1000.5824230439|1000.8050880799|1000.5824230439|1000.8050880799
2024-07-10 14:33:00|DCF|1720621980|1000.7998751623|1000.8608517077|1000.7984982376|1000.8608517077
2024-07-10 14:34:00|DCF|1720622040|1000.8615978583|1000.8842604851|1000.8613632748|1000.8665740651
2024-07-10 14:35:00|DCF|1720622100|1000.8818748668|1000.9445002777|1000.8818748668|1000.9445002777
2024-07-10 14:36:00|DCF|1720622160|1000.9440404011|1001.0417652016|1000.9440404011|1001.0417652016
2024-07-10 14:37:00|DCF|1720622220|1001.0425861823|1001.1731746486|1001.0279435841|1001.1731746486
2024-07-10 14:38:00|DCF|1720622280|1001.1786797003|1001.2116581584|1001.1786797003|1001.1798502433
2024-07-10 14:39:00|DCF|1720622340|1001.1794874126|1001.2182542962|1001.1766452324|1001.2175000016
2024-07-10 14:40:00|DCF|1720622400|1001.2085768735|1001.2096918818|1001.1860243784|1001.1949374796
2024-07-10 14:41:00|DCF|1720622460|1001.1914313339|1001.1914313339|1001.1361106903|1001.1370090532
2024-07-10 14:42:00|DCF|1720622520|1001.1457414294|1001.1488533891|1001.1150147699|1001.1488533891
2024-07-10 14:43:00|DCF|1720622580|1001.1385617447|1001.1622761272|1001.1385617447|1001.1605862846
2024-07-10 14:44:00|DCF|1720622640|1001.1628312859|1001.2975906629|1001.1628312859|1001.2975906629
2024-07-10 14:45:00|DCF|1720622700|1001.2998718464|1001.5717999184|1001.2998718464|1001.5695416443
2024-07-10 14:46:00|DCF|1720622760|1001.5769397505|1001.5858826922|1001.5632251251|1001.5858826922
2024-07-10 14:47:00|DCF|1720622820|1001.5854739583|1001.6280692451|1001.5854739583|1001.6124561368
2024-07-10 14:48:00|DCF|1720622880|1001.6165125961|1001.6165125961|1001.4898992087|1001.4898992087
2024-07-10 14:49:00|DCF|1720622940|1001.4815731941|1001.4910871246|1001.4543570683|1001.4671254632
2024-07-10 14:50:00|DCF|1720623000|1001.4595726197|1001.4826727381|1001.4506682431|1001.4799540752
2024-07-10 14:51:00|DCF|1720623060|1001.4931878295|1001.5273976561|1001.4931878295|1001.5262114412
2024-07-10 14:52:00|DCF|1720623120|1001.5367679974|1001.5852837477|1001.5367679974|1001.5417694768
2024-07-10 14:53:00|DCF|1720623180|1001.5402542379|1001.562842426|1001.5402542379|1001.5574349899
2024-07-10 14:54:00|DCF|1720623240|1001.5569365884|1001.5569365884|1001.5116934614|1001.5116934614
2024-07-10 14:55:00|DCF|1720623300|1001.5234319869|1001.5279273166|1001.5060136959|1001.509443391
2024-07-10 14:56:00|DCF|1720623360|1001.5071962642|1001.5335104045|1001.5071962642|1001.5222843529
2024-07-10 14:57:00|DCF|1720623420|1001.5321940018|1001.5545587015|1001.5321940018|1001.5545587015
2024-07-10 14:58:00|DCF|1720623480|1001.5626609862|1001.6095567657|1001.555447988|1001.6095567657
2024-07-10 14:59:00|DCF|1720623540|1001.6192275314|1001.7700606806|1001.6170579628|1001.7700606806
2024-07-10 15:00:00|DCF|1720623600|1001.7719138017|1001.8236827309|1001.7714659648|1001.8162710891
2024-07-10 15:01:00|DCF|1720623660|1001.8215786904|1001.8446514|1001.8215786904|1001.8446514
2024-07-10 15:02:00|DCF|1720623720|1001.8385486321|1001.8448587991|1001.6646909824|1001.6646909824
2024-07-10 15:03:00|DCF|1720623780|1001.665629864|1001.665629864|1001.4903261569|1001.4903261569
2024-07-10 15:04:00|DCF|1720623840|1001.4963301505|1001.4963301505|1001.4209961173|1001.4214729239
2024-07-10 15:05:00|DCF|1720623900|1001.4194981425|1001.4194981425|1001.0975751238|1001.0975751238
2024-07-10 15:06:00|DCF|1720623960|1001.0906105816|1001.0906105816|1000.9738741377|1000.9738741377
2024-07-10 15:07:00|DCF|1720624020|1000.9746680721|1000.9746680721|1000.918126221|1000.918126221
2024-07-10 15:08:00|DCF|1720624080|1000.8850143265|1000.8850143265|1000.2720447147|1000.2720447147
2024-07-10 15:09:00|DCF|1720624140|1000.2353317604|1000.2353317604|1000.146454715|1000.146454715
2024-07-10 15:10:00|DCF|1720624200|1000.1458686545|1000.1458686545|1000.0547651907|1000.0560274674
2024-07-10 15:11:00|DCF|1720624260|1000.0450131922|1000.0450131922|1000.0123689337|1000.0123689337
2024-07-10 15:12:00|DCF|1720624320|1000.0210861172|1000.0210861172|999.9086727225|999.9086727225
2024-07-10 15:13:00|DCF|1720624380|999.9071140577|999.9259004924|999.8870875503|999.9259004924
2024-07-10 15:14:00|DCF|1720624440|999.9208392407|999.922673299|999.8785857144|999.8809149984
2024-07-10 15:15:00|DCF|1720624500|999.8810785243|999.8810785243|999.8801578301|999.8805639191
2024-07-10 15:16:00|DCF|1720624560|999.8792661709|999.9566814889|999.8792661709|999.9566814889
2024-07-10 15:17:00|DCF|1720624620|999.9587547752|1000.0581217331|999.9587547752|1000.0578635115
2024-07-10 15:18:00|DCF|1720624680|1000.064798492|1000.0925417443|1000.064798492|1000.0925417443
2024-07-10 15:19:00|DCF|1720624740|1000.1157094173|1000.2365874278|1000.1157094173|1000.2365874278
2024-07-10 15:20:00|DCF|1720624800|1000.2331292422|1000.9153993809|1000.2331292422|1000.9153993809
2024-07-10 15:21:00|DCF|1720624860|1000.9714945287|1001.3088969101|1000.9714945287|1001.3088969101
2024-07-10 15:22:00|DCF|1720624920|1001.3148285348|1001.4438514387|1001.3148285348|1001.4438514387
2024-07-10 15:23:00|DCF|1720624980|1001.4590874265|1001.5193783516|1001.4590874265|1001.5190481495
2024-07-10 15:24:00|DCF|1720625040|1001.5633815123|1001.6874609162|1001.5633815123|1001.6874609162
2024-07-10 15:25:00|DCF|1720625100|1001.6892817913|1002.1091719114|1001.6892817913|1002.1091719114
2024-07-10 15:26:00|DCF|1720625160|1002.116867997|1002.2887827913|1002.116867997|1002.2887827913
2024-07-10 15:27:00|DCF|1720625220|1002.247161697|1002.2816511911|1002.2427912313|1002.2816511911
2024-07-10 15:28:00|DCF|1720625280|1002.2839539669|1002.3627529577|1002.2472026442|1002.2663954504
2024-07-10 15:29:00|DCF|1720625340|1002.2700188035|1002.2903200554|1002.2700188035|1002.2887157817
2024-07-10 15:30:00|DCF|1720625400|1002.2815680875|1002.3484139483|1002.2815680875|1002.3364096212
2024-07-10 15:31:00|DCF|1720625460|1002.3501612024|1002.4874693749|1002.3501612024|1002.4874693749
2024-07-10 15:32:00|DCF|1720625520|1002.4973545408|1002.6161394062|1002.4973545408|1002.5948530831
2024-07-10 15:33:00|DCF|1720625580|1002.6294646773|1002.7131533744|1002.6164101288|1002.7131533744
2024-07-10 15:34:00|DCF|1720625640|1002.7169802153|1002.8970164112|1002.7169802153|1002.8970164112
2024-07-10 15:35:00|DCF|1720625700|1002.958034367|1003.0643788595|1002.958034367|1003.0643788595
2024-07-10 15:36:00|DCF|1720625760|1003.0871817131|1003.1383646705|1003.0871817131|1003.1383646705
2024-07-10 15:37:00|DCF|1720625820|1003.1384353237|1003.3672462741|1003.1384353237|1003.3645072389
2024-07-10 15:38:00|DCF|1720625880|1003.3710398533|1003.4763238148|1003.3710398533|1003.4763238148
2024-07-10 15:39:00|DCF|1720625940|1003.4771498445|1003.6141323127|1003.4771498445|1003.6141323127
2024-07-10 15:40:00|DCF|1720626000|1003.6093542906|1003.6560243302|1003.6093542906|1003.6560243302
2024-07-10 15:41:00|DCF|1720626060|1003.6584778589|1003.7858892174|1003.6584778589|1003.7858892174
2024-07-10 15:42:00|DCF|1720626120|1003.7877041543|1003.8563144133|1003.7877041543|1003.8563144133
2024-07-10 15:43:00|DCF|1720626180|1003.8623196882|1003.9036394331|1003.8623196882|1003.9036394331
2024-07-10 15:44:00|DCF|1720626240|1003.9090604106|1003.9810444567|1003.9089683426|1003.9810444567
2024-07-10 15:45:00|DCF|1720626300|1003.9929900239|1004.2138626436|1003.9929900239|1004.2138626436
2024-07-10 15:46:00|DCF|1720626360|1004.2390542387|1004.5676432539|1004.2390542387|1004.5676432539
2024-07-10 15:47:00|DCF|1720626420|1004.6582419637|1004.871832053|1004.6582419637|1004.871832053
2024-07-10 15:48:00|DCF|1720626480|1004.878762485|1005.1260427497|1004.878762485|1005.1260427497
2024-07-10 15:49:00|DCF|1720626540|1005.1539841541|1005.3958271959|1005.1539841541|1005.3958271959
2024-07-10 15:50:00|DCF|1720626600|1005.4269641977|1005.5770250141|1005.4269641977|1005.5770250141
2024-07-10 15:51:00|DCF|1720626660|1005.6167568882|1005.7920396654|1005.6167568882|1005.7920396654
2024-07-10 15:52:00|DCF|1720626720|1005.7982967158|1006.0297742275|1005.7982967158|1006.0297742275
2024-07-10 15:53:00|DCF|1720626780|1006.037777324|1006.1124273973|1006.037777324|1006.1124273973
2024-07-10 15:54:00|DCF|1720626840|1006.1169566707|1006.1965865727|1006.1169566707|1006.1965865727
2024-07-10 15:55:00|DCF|1720626900|1006.1983263791|1006.2783621601|1006.1983263791|1006.2783621601
2024-07-10 15:56:00|DCF|1720626960|1006.2898571501|1006.4347799208|1006.2898571501|1006.4347799208
2024-07-10 15:57:00|DCF|1720627020|1006.4477381966|1006.5378273405|1006.4477381966|1006.5378273405
2024-07-10 15:58:00|DCF|1720627080|1006.5418841944|1006.6711646787|1006.5418841944|1006.6711646787
2024-07-10 15:59:00|DCF|1720627140|1006.6863041436|1006.782548425|1006.6863041436|1006.782548425
2024-07-10 16:00:00|DCF|1720627200|1006.7861506193|1006.9304237767|1006.7861506193|1006.9304237767
2024-07-10 16:01:00|DCF|1720627260|1006.9318490594|1007.0789987362|1006.9318490594|1007.0789987362
2024-07-10 16:02:00|DCF|1720627320|1007.0889875944|1007.1583811878|1007.083390141|1007.1201801874
2024-07-10 16:03:00|DCF|1720627380|1007.1396116093|1007.193149942|1007.1336673873|1007.193149942
2024-07-10 16:04:00|DCF|1720627440|1007.1942558854|1007.1981067552|1007.1290229776|1007.1964947254
2024-07-10 16:05:00|DCF|1720627500|1007.1958968267|1007.2882521586|1007.1831924363|1007.2882521586
2024-07-10 16:06:00|DCF|1720627560|1007.2902892806|1007.6382867886|1007.2902892806|1007.6382867886
2024-07-10 16:07:00|DCF|1720627620|1007.6359329736|1007.8009546003|1007.6359329736|1007.8009546003
2024-07-10 16:08:00|DCF|1720627680|1007.8019807338|1008.003230213|1007.8019807338|1008.003230213
2024-07-10 16:09:00|DCF|1720627740|1008.067105424|1008.4992549503|1008.067105424|1008.4992549503
2024-07-10 16:10:00|DCF|1720627800|1008.5073015756|1008.6861967162|1008.5073015756|1008.6861967162
2024-07-10 16:11:00|DCF|1720627860|1008.7373032429|1008.8497750377|1008.7373032429|1008.8497750377
2024-07-10 16:12:00|DCF|1720627920|1008.8654795174|1009.3778745089|1008.8654795174|1009.3778745089
2024-07-10 16:13:00|DCF|1720627980|1009.54038437|1010.0478414295|1009.54038437|1010.0478414295
2024-07-10 16:14:00|DCF|1720628040|1010.0611582863|1010.4895915486|1010.0611582863|1010.4866192782
2024-07-10 16:15:00|DCF|1720628100|1010.4952784947|1010.6503260862|1010.4952784947|1010.6503260862
2024-07-10 16:16:00|DCF|1720628160|1010.6707953065|1011.5367009746|1010.6707953065|1011.5367009746
2024-07-10 16:17:00|DCF|1720628220|1011.5404484725|1012.0421995811|1011.5404484725|1012.0421995811
2024-07-10 16:18:00|DCF|1720628280|1012.0644984156|1012.6427913909|1012.0644984156|1012.6427913909
2024-07-10 16:19:00|DCF|1720628340|1012.7725457066|1013.3054604939|1012.7725457066|1013.3054604939
2024-07-10 16:20:00|DCF|1720628400|1013.3276285445|1013.526035962|1013.3276285445|1013.526035962
2024-07-10 16:21:00|DCF|1720628460|1013.5731168183|1013.6780892371|1013.5731168183|1013.6700209875
2024-07-10 16:22:00|DCF|1720628520|1013.6723830911|1014.1665098934|1013.6723830911|1014.1665098934
2024-07-10 16:23:00|DCF|1720628580|1014.3297779066|1015.3031780729|1014.3297779066|1015.3031780729
2024-07-10 16:24:00|DCF|1720628640|1015.3494467502|1015.5515698065|1015.3494467502|1015.5515698065
2024-07-10 16:25:00|DCF|1720628700|1015.554219244|1015.6880986616|1015.554219244|1015.6875475435
2024-07-10 16:26:00|DCF|1720628760|1015.6911805793|1015.7904741576|1015.6911805793|1015.7904741576
2024-07-10 16:27:00|DCF|1720628820|1015.7960882984|1015.8992406193|1015.7960882984|1015.8992406193
2024-07-10 16:28:00|DCF|1720628880|1015.9069647889|1015.9943828723|1015.9069647889|1015.9943828723
2024-07-10 16:29:00|DCF|1720628940|1015.9991017386|1016.0450140097|1015.9991017386|1016.0450140097
2024-07-10 16:30:00|DCF|1720629000|1016.0503896734|1016.0780824418|1016.0503374874|1016.0775771297
2024-07-10 16:31:00|DCF|1720629060|1016.0887577025|1016.1888642324|1016.0887577025|1016.1888642324
2024-07-10 16:32:00|DCF|1720629120|1016.1905679156|1016.2701420162|1016.1905679156|1016.2701420162
2024-07-10 16:33:00|DCF|1720629180|1016.3212509139|1016.3447136516|1016.3110764506|1016.3447136516
2024-07-10 16:34:00|DCF|1720629240|1016.3605792936|1016.4746730142|1016.3605792936|1016.4746730142
2024-07-10 16:35:00|DCF|1720629300|1016.4765269817|1016.5654237651|1016.4765269817|1016.5654237651
2024-07-10 16:36:00|DCF|1720629360|1016.5640720107|1016.6087003573|1016.5640720107|1016.6029531219
2024-07-10 16:37:00|DCF|1720629420|1016.6028509182|1016.6272244719|1016.6028509182|1016.6272244719
2024-07-10 16:38:00|DCF|1720629480|1016.6307286426|1016.6766435983|1016.6247934122|1016.6766435983
2024-07-10 16:39:00|DCF|1720629540|1016.6787256816|1016.6787256816|1016.6136748946|1016.62128349
2024-07-10 16:40:00|DCF|1720629600|1016.6255745682|1016.6695837761|1016.6255745682|1016.6695837761
2024-07-10 16:41:00|DCF|1720629660|1016.6743031256|1016.6812505954|1016.6533075204|1016.6798621785
2024-07-10 16:42:00|DCF|1720629720|1016.6788879495|1016.778034712|1016.6788879495|1016.772594623
2024-07-10 16:43:00|DCF|1720629780|1016.7733275438|1016.8177408662|1016.7733275438|1016.8177408662
2024-07-10 16:44:00|DCF|1720629840|1016.8180733259|1016.818916726|1016.8104608135|1016.8134128719
2024-07-10 16:45:00|DCF|1720629900|1016.8163611135|1016.8632939844|1016.8163611135|1016.8632939844
2024-07-10 16:46:00|DCF|1720629960|1016.8661568325|1016.8661568325|1016.7397904375|1016.7397904375
2024-07-10 16:47:00|DCF|1720630020|1016.7622013098|1016.7675041834|1016.7551835418|1016.7652910779
2024-07-10 16:48:00|DCF|1720630080|1016.757437839|1016.7731437013|1016.7471793208|1016.7492207118
2024-07-10 16:49:00|DCF|1720630140|1016.7485073362|1016.8136425184|1016.7485073362|1016.7626342926
2024-07-10 16:50:00|DCF|1720630200|1016.7524425989|1016.7524425989|1016.6655152128|1016.6655152128
2024-07-10 16:51:00|DCF|1720630260|1016.6722097834|1016.6722097834|1016.5976334085|1016.5976334085
2024-07-10 16:52:00|DCF|1720630320|1016.5961237553|1016.6223253511|1016.5803783817|1016.6189584123
2024-07-10 16:53:00|DCF|1720630380|1016.6184126687|1016.6184126687|1016.5656731617|1016.6008997349
2024-07-10 16:54:00|DCF|1720630440|1016.6000326096|1016.6000326096|1016.5674568039|1016.5674568039
2024-07-10 16:55:00|DCF|1720630500|1016.5714716661|1016.5714716661|1016.507582731|1016.507582731
2024-07-10 16:56:00|DCF|1720630560|1016.5064436602|1016.5173604898|1016.4922933523|1016.5144311776
2024-07-10 16:57:00|DCF|1720630620|1016.5139540337|1016.5160514681|1016.4653031366|1016.4653031366
2024-07-10 16:58:00|DCF|1720630680|1016.4654450366|1016.5652819929|1016.4654450366|1016.5600053506
2024-07-10 16:59:00|DCF|1720630740|1016.5588626985|1016.6046028526|1016.5580465438|1016.6046028526
2024-07-10 17:00:00|DCF|1720630800|1016.6045641628|1016.7701146136|1016.584639641|1016.7701146136
2024-07-10 17:01:00|DCF|1720630860|1016.7697491017|1016.9538125789|1016.7697491017|1016.9302083804
2024-07-10 17:02:00|DCF|1720630920|1016.9384034631|1017.0434487205|1016.9383515525|1017.0092014382
2024-07-10 17:03:00|DCF|1720630980|1017.0249985678|1017.0457204711|1017.0013558009|1017.0457204711
2024-07-10 17:04:00|DCF|1720631040|1017.0347010852|1017.0512474229|1017.0097057327|1017.0099371625
2024-07-10 17:05:00|DCF|1720631100|1017.0052146174|1017.0282267224|1016.9605257892|1016.9785977244
2024-07-10 17:06:00|DCF|1720631160|1016.9625227885|1017.0670398585|1016.9625227885|1017.0670398585
2024-07-10 17:07:00|DCF|1720631220|1017.067481197|1017.0822190461|1017.0369264003|1017.0665890651
2024-07-10 17:08:00|DCF|1720631280|1017.0618059076|1017.0741262127|1017.0308891954|1017.0308891954
2024-07-10 17:09:00|DCF|1720631340|1017.0306816734|1017.0483205585|1017.0081967679|1017.0139067125
2024-07-10 17:10:00|DCF|1720631400|1017.0114079322|1017.0114079322|1016.8393615954|1016.8393615954
2024-07-10 17:11:00|DCF|1720631460|1016.8349296522|1016.8679998039|1016.788500101|1016.788500101
2024-07-10 17:12:00|DCF|1720631520|1016.7869731567|1016.7869731567|1016.4064990533|1016.4064990533
2024-07-10 17:13:00|DCF|1720631580|1016.3907296623|1016.3907296623|1016.1798060871|1016.1798060871
2024-07-10 17:14:00|DCF|1720631640|1016.1772466406|1016.1772466406|1016.0347158967|1016.0347158967
2024-07-10 17:15:00|DCF|1720631700|1016.0300458114|1016.0300458114|1015.8991028868|1015.8991028868
2024-07-10 17:16:00|DCF|1720631760|1015.8970548413|1015.8970548413|1015.6908501814|1015.6908501814
2024-07-10 17:17:00|DCF|1720631820|1015.6824877089|1015.6824877089|1015.2102944203|1015.2102944203
2024-07-10 17:18:00|DCF|1720631880|1015.2027147818|1015.2027147818|1014.6832642002|1014.6832642002
2024-07-10 17:19:00|DCF|1720631940|1014.5884890301|1014.5884890301|1014.324226138|1014.324226138
2024-07-10 17:20:00|DCF|1720632000|1014.2985278772|1014.2985278772|1014.0828981461|1014.0828981461
2024-07-10 17:21:00|DCF|1720632060|1014.0599014529|1014.0599014529|1013.8668957291|1013.8668957291
2024-07-10 17:22:00|DCF|1720632120|1013.8554685607|1013.8554685607|1013.6193726597|1013.6193726597
2024-07-10 17:23:00|DCF|1720632180|1013.5713458636|1013.5713458636|1012.1380229105|1012.1380229105
2024-07-10 17:24:00|DCF|1720632240|1012.1358020704|1012.1358020704|1011.9178151806|1011.934977529
2024-07-10 17:25:00|DCF|1720632300|1011.9242486707|1011.9242486707|1011.7884241149|1011.79066862
2024-07-10 17:26:00|DCF|1720632360|1011.5104501537|1011.5104501537|1011.3029164607|1011.3029164607
2024-07-10 17:27:00|DCF|1720632420|1011.2845014839|1011.2845014839|1011.1752181794|1011.1752181794
2024-07-10 17:28:00|DCF|1720632480|1011.1704544992|1011.1704544992|1010.7381297945|1010.7381297945
2024-07-10 17:29:00|DCF|1720632540|1010.7283142489|1010.7283142489|1010.5995438972|1010.5995438972
2024-07-10 17:30:00|DCF|1720632600|1010.58503438|1010.58503438|1010.4300090069|1010.4300090069
2024-07-10 17:31:00|DCF|1720632660|1010.4267312577|1010.4267312577|1010.2336270224|1010.2336270224
2024-07-10 17:32:00|DCF|1720632720|1010.2204612322|1010.2204612322|1010.0353245033|1010.0353245033
2024-07-10 17:33:00|DCF|1720632780|1009.9989688856|1009.9989688856|1009.8869426991|1009.8869426991
2024-07-10 17:34:00|DCF|1720632840|1009.8877058177|1009.8877058177|1009.6922866917|1009.6922866917
2024-07-10 17:35:00|DCF|1720632900|1009.6905568267|1009.6905568267|1009.5587351422|1009.5587351422
2024-07-10 17:36:00|DCF|1720632960|1009.55859454|1009.5672065632|1009.4735283663|1009.4735283663
2024-07-10 17:37:00|DCF|1720633020|1009.4887756086|1009.4887756086|1009.4275449403|1009.4275449403
2024-07-10 17:38:00|DCF|1720633080|1009.4274517329|1009.4274517329|1009.3404781115|1009.3421643139
2024-07-10 17:39:00|DCF|1720633140|1009.3391131851|1009.3391131851|1009.1808753767|1009.1848220855
2024-07-10 17:40:00|DCF|1720633200|1009.1836441465|1009.1836441465|1009.1196718203|1009.1196718203
2024-07-10 17:41:00|DCF|1720633260|1009.1172108185|1009.1172108185|1008.8627551852|1008.8627551852
2024-07-10 17:42:00|DCF|1720633320|1008.8607532858|1008.8607532858|1008.7477928952|1008.7477928952
2024-07-10 17:43:00|DCF|1720633380|1008.7463662336|1008.7463662336|1008.7065253391|1008.7065253391
2024-07-10 17:44:00|DCF|1720633440|1008.698606058|1008.698606058|1008.6429050839|1008.6535543098
2024-07-10 17:45:00|DCF|1720633500|1008.6186188022|1008.6186188022|1008.592437775|1008.592437775
2024-07-10 17:46:00|DCF|1720633560|1008.589245228|1008.589245228|1008.2799535903|1008.2799535903
2024-07-10 17:47:00|DCF|1720633620|1008.2800557528|1008.2800557528|1008.2154119704|1008.2273080338
2024-07-10 17:48:00|DCF|1720633680|1008.1941224845|1008.2065067231|1008.1434778376|1008.1434778376
2024-07-10 17:49:00|DCF|1720633740|1008.1386064645|1008.1738857943|1008.1099902676|1008.1738857943
2024-07-10 17:50:00|DCF|1720633800|1008.200019703|1008.2233155144|1008.1441725647|1008.1441725647
2024-07-10 17:51:00|DCF|1720633860|1008.1286373814|1008.1286373814|1008.0694332095|1008.0694332095
2024-07-10 17:52:00|DCF|1720633920|1008.0668902051|1008.0738074603|1008.0369953444|1008.0369953444
2024-07-10 17:53:00|DCF|1720633980|1008.0570723513|1008.5212246358|1008.0554845078|1008.5212246358
2024-07-10 17:54:00|DCF|1720634040|1008.5219020107|1008.6625247184|1008.5219020107|1008.5537351528
2024-07-10 17:55:00|DCF|1720634100|1008.5578396698|1008.645709345|1008.5578396698|1008.6284357845
2024-07-10 17:56:00|DCF|1720634160|1008.6376147388|1008.6583908939|1008.5866589027|1008.5866589027
2024-07-10 17:57:00|DCF|1720634220|1008.5866462169|1008.5877903252|1008.5550581154|1008.5550581154
2024-07-10 17:58:00|DCF|1720634280|1008.5551369744|1008.5551369744|1008.5344428253|1008.5445820343
2024-07-10 17:59:00|DCF|1720634340|1008.5436001486|1008.5526079943|1008.5381498329|1008.5526079943
2024-07-10 18:00:00|DCF|1720634400|1008.5508906295|1008.5508906295|1008.4409353092|1008.4409353092
2024-07-10 18:01:00|DCF|1720634460|1008.4407530429|1008.4407530429|1008.3467331933|1008.3480688231
2024-07-10 18:02:00|DCF|1720634520|1008.3253245542|1008.3253245542|1008.2787984606|1008.2811646755
2024-07-10 18:03:00|DCF|1720634580|1008.2791737888|1008.2791737888|1008.2196141778|1008.224244799
2024-07-10 18:04:00|DCF|1720634640|1008.2333732282|1008.2410503904|1008.1732485138|1008.1732485138
2024-07-10 18:05:00|DCF|1720634700|1008.2121830218|1008.2121830218|1008.1893621193|1008.1926843033
2024-07-10 18:06:00|DCF|1720634760|1008.2019922745|1008.2021720843|1008.1872935628|1008.1872935628
2024-07-10 18:07:00|DCF|1720634820|1008.1854880386|1008.1858236852|1008.1691343687|1008.1810663231
2024-07-10 18:08:00|DCF|1720634880|1008.1675094544|1008.1728223144|1008.1649039449|1008.1728223144
2024-07-10 18:09:00|DCF|1720634940|1008.1714829252|1008.1982776267|1008.1699207119|1008.1982776267
2024-07-10 18:10:00|DCF|1720635000|1008.1982301526|1008.2798298429|1008.1982301526|1008.268745022
2024-07-10 18:11:00|DCF|1720635060|1008.2699518443|1008.2739629721|1008.2571927096|1008.2699299555
2024-07-10 18:12:00|DCF|1720635120|1008.2725149494|1008.3253554758|1008.2650589344|1008.3253554758
2024-07-10 18:13:00|DCF|1720635180|1008.3246386708|1008.3351904829|1008.3239987467|1008.3350255657
2024-07-10 18:14:00|DCF|1720635240|1008.3351956754|1008.3424986546|1008.3263227136|1008.3424986546
2024-07-10 18:15:00|DCF|1720635300|1008.3459362833|1008.3483445036|1008.2913344035|1008.3328948703
2024-07-10 18:16:00|DCF|1720635360|1008.3333908954|1008.3672427616|1008.3319768154|1008.3376594985
2024-07-10 18:17:00|DCF|1720635420|1008.3187642798|1008.3618231376|1008.2605426408|1008.3563705071
2024-07-10 18:18:00|DCF|1720635480|1008.358925156|1008.3723083058|1008.3453946616|1008.3723083058
2024-07-10 18:19:00|DCF|1720635540|1008.3769229388|1008.3769229388|1008.3579101185|1008.3604267861
2024-07-10 18:20:00|DCF|1720635600|1008.357965604|1008.3823614044|1008.3569799835|1008.3823614044
2024-07-10 18:21:00|DCF|1720635660|1008.3841882422|1008.4556898833|1008.3841882422|1008.4493498958
2024-07-10 18:22:00|DCF|1720635720|1008.450710116|1008.4628755767|1008.4493315412|1008.4493315412
2024-07-10 18:23:00|DCF|1720635780|1008.4560229321|1008.4614655151|1008.4522617087|1008.4614655151
2024-07-10 18:24:00|DCF|1720635840|1008.4653025933|1008.5163857776|1008.4491187263|1008.5163857776
2024-07-10 18:25:00|DCF|1720635900|1008.5170340949|1008.5297386703|1008.5089323005|1008.5261215031
2024-07-10 18:26:00|DCF|1720635960|1008.5690529587|1008.6032703313|1008.5690529587|1008.6028037792
2024-07-10 18:27:00|DCF|1720636020|1008.6098886485|1008.625430752|1008.6097078793|1008.625430752
2024-07-10 18:28:00|DCF|1720636080|1008.6270179615|1008.709366024|1008.6133438022|1008.6153101495
2024-07-10 18:29:00|DCF|1720636140|1008.6181296031|1008.6436457085|1008.6181296031|1008.6431159912
2024-07-10 18:30:00|DCF|1720636200|1008.6694599951|1008.6769360506|1008.6268861604|1008.6300732405
2024-07-10 18:31:00|DCF|1720636260|1008.6343258525|1008.6343258525|1008.5808180203|1008.6136626847
2024-07-10 18:32:00|DCF|1720636320|1008.611152478|1008.7068711455|1008.611152478|1008.7056135136
2024-07-10 18:33:00|DCF|1720636380|1008.7183712297|1008.74085825|1008.7183712297|1008.74085825
2024-07-10 18:34:00|DCF|1720636440|1008.7396773359|1008.7479992691|1008.5911791243|1008.6686252637
2024-07-10 18:35:00|DCF|1720636500|1008.6703593628|1008.6703593628|1008.588699642|1008.6101007802
2024-07-10 18:36:00|DCF|1720636560|1008.6096813648|1008.6357742293|1008.6096813648|1008.6275118127
2024-07-10 18:37:00|DCF|1720636620|1008.6313243389|1008.6373588792|1008.5890827468|1008.5892084748
2024-07-10 18:38:00|DCF|1720636680|1008.5894924467|1008.5894924467|1008.5269970363|1008.5278871587
2024-07-10 18:39:00|DCF|1720636740|1008.5222275268|1008.5700701651|1008.5039453264|1008.5048486648
2024-07-10 18:40:00|DCF|1720636800|1008.5062516529|1008.5062516529|1008.4860362576|1008.489834348
2024-07-10 18:41:00|DCF|1720636860|1008.4905293623|1008.4905293623|1008.4649120291|1008.4834333109
2024-07-10 18:42:00|DCF|1720636920|1008.4845079691|1008.4849112931|1008.4302567213|1008.4325574193
2024-07-10 18:43:00|DCF|1720636980|1008.4323202982|1008.4367402949|1008.4225528068|1008.4225528068
2024-07-10 18:44:00|DCF|1720637040|1008.4226739993|1008.4592828696|1008.4224325612|1008.4592828696
2024-07-10 18:45:00|DCF|1720637100|1008.4593405049|1008.4593405049|1008.3591749355|1008.4031792385
2024-07-10 18:46:00|DCF|1720637160|1008.4041026089|1008.418711065|1008.3790032131|1008.3790032131
2024-07-10 18:47:00|DCF|1720637220|1008.3793797379|1008.4142195253|1008.3791937184|1008.4142195253
2024-07-10 18:48:00|DCF|1720637280|1008.4139699238|1008.4327700181|1008.4112804495|1008.419770761
2024-07-10 18:49:00|DCF|1720637340|1008.4196456172|1008.438624965|1008.4196456172|1008.438624965
2024-07-10 18:50:00|DCF|1720637400|1008.4497905951|1008.4524580995|1008.44205145|1008.4515135547
2024-07-10 18:51:00|DCF|1720637460|1008.4509023094|1008.4509023094|1008.4165364472|1008.4165364472
2024-07-10 18:52:00|DCF|1720637520|1008.414812913|1008.414812913|1008.3855322489|1008.387133976
2024-07-10 18:53:00|DCF|1720637580|1008.3758335687|1008.4065045736|1008.3736091318|1008.4065045736
2024-07-10 18:54:00|DCF|1720637640|1008.4057731849|1008.4084851139|1008.320518396|1008.3213002123
2024-07-10 18:55:00|DCF|1720637700|1008.3262854116|1008.3470383793|1008.3262854116|1008.3456780625
2024-07-10 18:56:00|DCF|1720637760|1008.3342841175|1008.3492279184|1008.2980611842|1008.2980611842
2024-07-10 18:57:00|DCF|1720637820|1008.2988148859|1008.3222707744|1008.2632507159|1008.2632507159
2024-07-10 18:58:00|DCF|1720637880|1008.2670139198|1008.2705452324|1008.2491593323|1008.2491593323
2024-07-10 18:59:00|DCF|1720637940|1008.2492004064|1008.2534307387|1008.2410992747|1008.2414721501
2024-07-10 19:00:00|DCF|1720638000|1008.2434430756|1008.2509034311|1008.2370018896|1008.2509034311
2024-07-10 19:01:00|DCF|1720638060|1008.2335368367|1008.238308094|1008.2101630974|1008.2174600504
2024-07-10 19:02:00|DCF|1720638120|1008.2167031059|1008.2167031059|1008.1947783428|1008.2069588
2024-07-10 19:03:00|DCF|1720638180|1008.205216865|1008.247889581|1008.1649797352|1008.1649797352
2024-07-10 19:04:00|DCF|1720638240|1008.1631695743|1008.1925863221|1008.1321161943|1008.141653063
2024-07-10 19:05:00|DCF|1720638300|1008.1390226593|1008.1390226593|1008.1222271183|1008.1223254336
2024-07-10 19:06:00|DCF|1720638360|1008.0627561203|1008.0934727522|1008.0152582934|1008.0247235605
2024-07-10 19:07:00|DCF|1720638420|1008.0254632396|1008.0265533791|1007.9796281362|1007.9796281362
2024-07-10 19:08:00|DCF|1720638480|1007.9811129735|1008.0003605992|1007.9804232382|1008.0003605992
2024-07-10 19:09:00|DCF|1720638540|1008.004329704|1008.0230693386|1008.004329704|1008.0230693386
2024-07-10 19:10:00|DCF|1720638600|1008.0228079046|1008.0274406372|1007.9945756902|1007.9982955079
2024-07-10 19:11:00|DCF|1720638660|1007.9985531107|1008.014850959|1007.9972913929|1008.0146480141
2024-07-10 19:12:00|DCF|1720638720|1008.0205611914|1008.0227473041|1008.0080419415|1008.0149561076
2024-07-10 19:13:00|DCF|1720638780|1008.015260509|1008.0206159202|1007.9151692203|1007.9151692203
2024-07-10 19:14:00|DCF|1720638840|1007.9204127578|1007.9204127578|1007.8399986206|1007.8399986206
2024-07-10 19:15:00|DCF|1720638900|1007.8340949291|1007.8372869918|1007.8121228828|1007.8121228828
2024-07-10 19:16:00|DCF|1720638960|1007.811499662|1007.8177865445|1007.6078198566|1007.6078198566
2024-07-10 19:17:00|DCF|1720639020|1007.6024359082|1007.6024359082|1007.3031447638|1007.3031447638
2024-07-10 19:18:00|DCF|1720639080|1007.2775471521|1007.2788013152|1007.2044602438|1007.2085941618
2024-07-10 19:19:00|DCF|1720639140|1007.2072760168|1007.2186742416|1007.2057245572|1007.2132388329
2024-07-10 19:20:00|DCF|1720639200|1007.2229544292|1007.2229544292|1007.1323564535|1007.1323564535
2024-07-10 19:21:00|DCF|1720639260|1007.132135813|1007.1335313244|1007.0296180739|1007.0300090191
2024-07-10 19:22:00|DCF|1720639320|1007.0281824513|1007.0281824513|1007.0042003026|1007.0194949028
2024-07-10 19:23:00|DCF|1720639380|1007.0055564518|1007.0055564518|1006.941632253|1006.941632253
2024-07-10 19:24:00|DCF|1720639440|1006.9427918351|1006.9427918351|1006.7050873945|1006.7050873945
2024-07-10 19:25:00|DCF|1720639500|1006.6962975744|1006.6962975744|1006.6577275877|1006.6585123308
2024-07-10 19:26:00|DCF|1720639560|1006.6500729061|1006.6500729061|1006.5802310666|1006.5802559009
2024-07-10 19:27:00|DCF|1720639620|1006.577271999|1006.577271999|1006.5444107011|1006.5444107011
2024-07-10 19:28:00|DCF|1720639680|1006.5442248007|1006.5442248007|1006.5107697287|1006.5122942347
2024-07-10 19:29:00|DCF|1720639740|1006.5114730753|1006.5114730753|1006.4459941764|1006.4527678491
2024-07-10 19:30:00|DCF|1720639800|1006.4490433804|1006.4490433804|1006.3821737543|1006.3972131893
2024-07-10 19:31:00|DCF|1720639860|1006.3970777793|1006.3970777793|1006.3363060773|1006.3363691748
2024-07-10 19:32:00|DCF|1720639920|1006.3378734604|1006.4710133503|1006.3285132946|1006.4691993785
2024-07-10 19:33:00|DCF|1720639980|1006.4689955301|1006.4689955301|1006.4348981516|1006.4522929737
2024-07-10 19:34:00|DCF|1720640040|1006.4534112803|1006.4621999788|1006.4534112803|1006.4603391284
2024-07-10 19:35:00|DCF|1720640100|1006.4601125306|1006.4780047771|1006.4549330278|1006.4583045961
2024-07-10 19:36:00|DCF|1720640160|1006.4549216994|1006.4635637478|1006.4549216994|1006.4635637478
2024-07-10 19:37:00|DCF|1720640220|1006.46370385|1006.4775661226|1006.4630531741|1006.4775661226
2024-07-10 19:38:00|DCF|1720640280|1006.4837938634|1006.4837938634|1006.4588616906|1006.4601296874
2024-07-10 19:39:00|DCF|1720640340|1006.4591613117|1006.5169029593|1006.4591613117|1006.5169029593
2024-07-10 19:40:00|DCF|1720640400|1006.5167058049|1006.5167058049|1006.4891467066|1006.4908269248
2024-07-10 19:41:00|DCF|1720640460|1006.4907403887|1006.4907403887|1006.4670522535|1006.4688864771
2024-07-10 19:42:00|DCF|1720640520|1006.4684469932|1006.4764588234|1006.465726608|1006.4713641439
2024-07-10 19:43:00|DCF|1720640580|1006.4723349117|1006.4727974598|1006.456601125|1006.4568048219
2024-07-10 19:44:00|DCF|1720640640|1006.4568139093|1006.4589082193|1006.4348057854|1006.4348057854
2024-07-10 19:45:00|DCF|1720640700|1006.4345743364|1006.4345743364|1006.3081162048|1006.3099468028
2024-07-10 19:46:00|DCF|1720640760|1006.3103595713|1006.3103595713|1006.2731543097|1006.2929097076
2024-07-10 19:47:00|DCF|1720640820|1006.2917751555|1006.2921534626|1006.2587595293|1006.2587595293
2024-07-10 19:48:00|DCF|1720640880|1006.2579600553|1006.2638091709|1006.2128454191|1006.2161198851
2024-07-10 19:49:00|DCF|1720640940|1006.2161676816|1006.2161676816|1006.2038056446|1006.2057885004
2024-07-10 19:50:00|DCF|1720641000|1006.2021451232|1006.2021451232|1006.1885377053|1006.1952989584
2024-07-10 19:51:00|DCF|1720641060|1006.1954446928|1006.1955544396|1006.1907336118|1006.1910078597
2024-07-10 19:52:00|DCF|1720641120|1006.1906141216|1006.1906141216|1006.1645554627|1006.1645554627
2024-07-10 19:53:00|DCF|1720641180|1006.1595212004|1006.1608958217|1006.1576634589|1006.1599106889
2024-07-10 19:54:00|DCF|1720641240|1006.1590903065|1006.1848266823|1006.1517674284|1006.1812849041
2024-07-10 19:55:00|DCF|1720641300|1006.1616266431|1006.1646048506|1006.1183893108|1006.1469997257
2024-07-10 19:56:00|DCF|1720641360|1006.1465317853|1006.1987633351|1006.1355110224|1006.1987633351
2024-07-10 19:57:00|DCF|1720641420|1006.1984386005|1006.2224891907|1006.1945491944|1006.2224891907
2024-07-10 19:58:00|DCF|1720641480|1006.2199638529|1006.2221211928|1006.2151663576|1006.2161601174
2024-07-10 19:59:00|DCF|1720641540|1006.2151183299|1006.2411954965|1006.2151183299|1006.2276964792
2024-07-10 20:00:00|DCF|1720641600|1006.2266699084|1006.3706145952|1006.2257935382|1006.3706145952
2024-07-10 20:01:00|DCF|1720641660|1006.3688785964|1006.3909610716|1006.3657320376|1006.3884018873
2024-07-10 20:02:00|DCF|1720641720|1006.3884094467|1006.4125736327|1006.3809091259|1006.4125736327
2024-07-10 20:03:00|DCF|1720641780|1006.4102604705|1006.4590812707|1006.4102219596|1006.4590812707
2024-07-10 20:04:00|DCF|1720641840|1006.4606822552|1006.5341643849|1006.4605348221|1006.5341643849
2024-07-10 20:05:00|DCF|1720641900|1006.5327141249|1006.5759702182|1006.5327141249|1006.5759702182
2024-07-10 20:06:00|DCF|1720641960|1006.5759741369|1006.6015623121|1006.5759741369|1006.5975477145
2024-07-10 20:07:00|DCF|1720642020|1006.5986234959|1006.642880823|1006.5986234959|1006.642880823
2024-07-10 20:08:00|DCF|1720642080|1006.6378917503|1006.6586306287|1006.6378917503|1006.6586306287
2024-07-10 20:09:00|DCF|1720642140|1006.6595294729|1006.7039050406|1006.6595294729|1006.7039050406
2024-07-10 20:10:00|DCF|1720642200|1006.704779103|1006.8080676298|1006.704779103|1006.8080676298
2024-07-10 20:11:00|DCF|1720642260|1006.8093867461|1006.8127875698|1006.7965299382|1006.7965299382
2024-07-10 20:12:00|DCF|1720642320|1006.7964478708|1006.819202629|1006.7964478708|1006.8162932873
2024-07-10 20:13:00|DCF|1720642380|1006.8163882105|1006.9894298149|1006.8163882105|1006.9894298149
2024-07-10 20:14:00|DCF|1720642440|1006.9974254621|1007.0564068691|1006.9974254621|1007.0564068691
2024-07-10 20:15:00|DCF|1720642500|1007.0786849979|1007.1435325325|1007.0786849979|1007.1435325325
2024-07-10 20:16:00|DCF|1720642560|1007.1434957047|1007.3607391883|1007.1434957047|1007.3607391883
2024-07-10 20:17:00|DCF|1720642620|1007.3612068052|1007.403081496|1007.3612068052|1007.403081496
2024-07-10 20:18:00|DCF|1720642680|1007.4224145551|1007.4970368598|1007.4224145551|1007.4970368598
2024-07-10 20:19:00|DCF|1720642740|1007.4974127744|1007.5079118088|1007.4974127744|1007.5061141619
2024-07-10 20:20:00|DCF|1720642800|1007.5028381518|1007.5094014375|1007.4991377686|1007.50324168
2024-07-10 20:21:00|DCF|1720642860|1007.5032087659|1007.5032087659|1007.4844436871|1007.4844436871
2024-07-10 20:22:00|DCF|1720642920|1007.4912000174|1007.5008917781|1007.4902997663|1007.5008917781
2024-07-10 20:23:00|DCF|1720642980|1007.5143952125|1007.5342471853|1007.5143952125|1007.517566554
2024-07-10 20:24:00|DCF|1720643040|1007.5177866139|1007.5312348027|1007.5167291473|1007.5307602293
2024-07-10 20:25:00|DCF|1720643100|1007.5204117461|1007.5420125431|1007.5204117461|1007.5410326744
2024-07-10 20:26:00|DCF|1720643160|1007.5409865875|1007.55211012|1007.5401281164|1007.55211012
2024-07-10 20:27:00|DCF|1720643220|1007.5549968643|1007.5549968643|1007.5464225595|1007.5501424716
2024-07-10 20:28:00|DCF|1720643280|1007.55002577|1007.550076376|1007.4895984139|1007.4895984139
2024-07-10 20:29:00|DCF|1720643340|1007.4890890835|1007.4890890835|1007.3019628389|1007.3019628389
2024-07-10 20:30:00|DCF|1720643400|1007.30244926|1007.30244926|1007.2828702072|1007.2828702072
2024-07-10 20:31:00|DCF|1720643460|1007.2789630491|1007.2789630491|1006.8883959561|1006.8883959561
2024-07-10 20:32:00|DCF|1720643520|1006.887005681|1006.887005681|1006.7414228119|1006.759468403
2024-07-10 20:33:00|DCF|1720643580|1006.7599152597|1006.7599152597|1006.7186060813|1006.7186060813
2024-07-10 20:34:00|DCF|1720643640|1006.7153058219|1006.7170175458|1006.6799540459|1006.6799540459
2024-07-10 20:35:00|DCF|1720643700|1006.6819664606|1006.6819664606|1006.5665973517|1006.5665973517
2024-07-10 20:36:00|DCF|1720643760|1006.5619789149|1006.5619789149|1006.4836170515|1006.5013416426
2024-07-10 20:37:00|DCF|1720643820|1006.5009595991|1006.5092438026|1006.459932484|1006.459932484
2024-07-10 20:38:00|DCF|1720643880|1006.4686336041|1006.4794289819|1006.4654489397|1006.4654489397
2024-07-10 20:39:00|DCF|1720643940|1006.4617177542|1006.4617177542|1006.4359678377|1006.4359678377
2024-07-10 20:40:00|DCF|1720644000|1006.4349511324|1006.4349511324|1006.4069867804|1006.4069867804
2024-07-10 20:41:00|DCF|1720644060|1006.3989543152|1006.3989543152|1006.3680969222|1006.3680969222
2024-07-10 20:42:00|DCF|1720644120|1006.3676861745|1006.3679290658|1006.2700005619|1006.2700005619
2024-07-10 20:43:00|DCF|1720644180|1006.2794010678|1006.2794010678|1006.2543679433|1006.2674436679
2024-07-10 20:44:00|DCF|1720644240|1006.2388301818|1006.2681546673|1006.2342979526|1006.2614254864
2024-07-10 20:45:00|DCF|1720644300|1006.2608444176|1006.3215917784|1006.2608444176|1006.3173219487
2024-07-10 20:46:00|DCF|1720644360|1006.3113182123|1006.3171324897|1006.3021754848|1006.3157312182
2024-07-10 20:47:00|DCF|1720644420|1006.3158320983|1006.3162484211|1006.305012206|1006.3101576795
2024-07-10 20:48:00|DCF|1720644480|1006.3122414145|1006.3122414145|1006.2874238638|1006.30823251
2024-07-10 20:49:00|DCF|1720644540|1006.3078165413|1006.3112928017|1006.3043540373|1006.3043540373
2024-07-10 20:50:00|DCF|1720644600|1006.3025059914|1006.3072566536|1006.3023311902|1006.3065179381
2024-07-10 20:51:00|DCF|1720644660|1006.4130942319|1006.4130942319|1006.4103713918|1006.4111715675
2024-07-10 20:52:00|DCF|1720644720|1006.4113086546|1006.4134527599|1006.4078110099|1006.4094094361
2024-07-10 20:53:00|DCF|1720644780|1006.4180331737|1006.429189293|1006.4180331737|1006.4233148461
2024-07-10 20:54:00|DCF|1720644840|1006.4218803837|1006.5889594765|1006.4218803837|1006.5498061038
2024-07-10 20:55:00|DCF|1720644900|1006.5528076682|1006.5654959903|1006.5528076682|1006.5580304614
2024-07-10 20:56:00|DCF|1720644960|1006.5580453082|1006.8415555593|1006.5580453082|1006.8305324126
2024-07-10 20:57:00|DCF|1720645020|1006.8305325237|1006.8310309559|1006.8190441115|1006.8211393436
2024-07-10 20:58:00|DCF|1720645080|1006.8212552187|1006.8458954028|1006.8212552187|1006.8449597478
2024-07-10 20:59:00|DCF|1720645140|1006.8446190748|1006.847048112|1006.8378842623|1006.8426694783
2024-07-10 21:00:00|DCF|1720645200|1006.8410149224|1006.8410149224|1006.7886899503|1006.8260267025
2024-07-10 21:01:00|DCF|1720645260|1006.8095764778|1006.8095764778|1006.7898740317|1006.7898740317
2024-07-10 21:02:00|DCF|1720645320|1006.7894249385|1006.7894249385|1006.7756017529|1006.7756017529
2024-07-10 21:03:00|DCF|1720645380|1006.7756276274|1006.7756276274|1006.7439853813|1006.7439853813
2024-07-10 21:04:00|DCF|1720645440|1006.7421342848|1006.7421342848|1006.6751056913|1006.6751056913
2024-07-10 21:05:00|DCF|1720645500|1006.6736344748|1006.6736344748|1006.6442593088|1006.6538526626
2024-07-10 21:06:00|DCF|1720645560|1006.6529507035|1006.6529507035|1006.6261498153|1006.6261498153
2024-07-10 21:07:00|DCF|1720645620|1006.6260457486|1006.6260457486|1006.6130472163|1006.6130472163
2024-07-10 21:08:00|DCF|1720645680|1006.6176663321|1006.6176663321|1006.5801345274|1006.5801345274
2024-07-10 21:09:00|DCF|1720645740|1006.5771549919|1006.5786136479|1006.5513593688|1006.5513593688
2024-07-10 21:10:00|DCF|1720645800|1006.5484797431|1006.5484797431|1006.4939243767|1006.4941618561
2024-07-10 21:11:00|DCF|1720645860|1006.4934392378|1006.495723087|1006.4852978657|1006.4852978657
2024-07-10 21:12:00|DCF|1720645920|1006.4849335577|1006.4849335577|1006.4785446623|1006.4785446623
2024-07-10 21:13:00|DCF|1720645980|1006.4778111959|1006.4778111959|1006.2558195385|1006.2558195385
2024-07-10 21:14:00|DCF|1720646040|1006.2521813429|1006.2521813429|1006.1878041665|1006.18890313
2024-07-10 21:15:00|DCF|1720646100|1006.1825676694|1006.1825676694|1006.0982211761|1006.0982211761
2024-07-10 21:16:00|DCF|1720646160|1006.0993178685|1006.0993178685|1006.0614065377|1006.0694224409
2024-07-10 21:17:00|DCF|1720646220|1006.0559265713|1006.0726472483|1006.0108655122|1006.0108655122
2024-07-10 21:18:00|DCF|1720646280|1006.0115370047|1006.0115370047|1005.9482656805|1005.9482656805
2024-07-10 21:19:00|DCF|1720646340|1005.9477392522|1005.9477392522|1005.8524147057|1005.8531141285
2024-07-10 21:20:00|DCF|1720646400|1005.7532283184|1005.7559583571|1005.7324759037|1005.7335486608
2024-07-10 21:21:00|DCF|1720646460|1005.733231207|1005.733231207|1005.7116474909|1005.7123736258
2024-07-10 21:22:00|DCF|1720646520|1005.7091073536|1005.7091073536|1005.6918418681|1005.6918418681
2024-07-10 21:23:00|DCF|1720646580|1005.6951181536|1005.6951181536|1005.6501428355|1005.6501428355
2024-07-10 21:24:00|DCF|1720646640|1005.6495651826|1005.6495651826|1005.6418773058|1005.6464334238
2024-07-10 21:25:00|DCF|1720646700|1005.6447399314|1005.6670238456|1005.6269362036|1005.6269362036
2024-07-10 21:26:00|DCF|1720646760|1005.6121883973|1005.6123511527|1005.6011932355|1005.6058175854
2024-07-10 21:27:00|DCF|1720646820|1005.6046512875|1005.6057240908|1005.5986236009|1005.5986236009
2024-07-10 21:28:00|DCF|1720646880|1005.5988020124|1005.6068745758|1005.5863327423|1005.6057899241
2024-07-10 21:29:00|DCF|1720646940|1005.6170224777|1005.6325691499|1005.6115711316|1005.6272507015
2024-07-10 21:30:00|DCF|1720647000|1005.6207196241|1005.6308449544|1005.6133747837|1005.6180407707
2024-07-10 21:31:00|DCF|1720647060|1005.615698583|1005.6792477772|1005.6073136549|1005.6792477772
2024-07-10 21:32:00|DCF|1720647120|1005.6806719254|1005.7094586812|1005.654186585|1005.7094586812
2024-07-10 21:33:00|DCF|1720647180|1005.6585082939|1005.6644408274|1005.6541574725|1005.6567660291
2024-07-10 21:34:00|DCF|1720647240|1005.6557832745|1005.6791338996|1005.5511517613|1005.5511517613
2024-07-10 21:35:00|DCF|1720647300|1005.5813731068|1005.705372045|1005.5813731068|1005.705372045
2024-07-10 21:36:00|DCF|1720647360|1005.706060156|1005.7380176769|1005.7021020131|1005.7380176769
2024-07-10 21:37:00|DCF|1720647420|1005.7387677462|1005.7649584555|1005.7343091571|1005.7649584555
2024-07-10 21:38:00|DCF|1720647480|1005.766910745|1005.7677293632|1005.7239484517|1005.7241222862
2024-07-10 21:39:00|DCF|1720647540|1005.7268275819|1005.7268275819|1005.7065641429|1005.7097704121
2024-07-10 21:40:00|DCF|1720647600|1005.7107158679|1005.7242544595|1005.6470063451|1005.6470063451
2024-07-10 21:41:00|DCF|1720647660|1005.6585148319|1005.6604464442|1005.64906534|1005.64906534
2024-07-10 21:42:00|DCF|1720647720|1005.6497880378|1005.7097670257|1005.6487675935|1005.7097670257
2024-07-10 21:43:00|DCF|1720647780|1005.6926548116|1005.698833464|1005.6594600215|1005.6594600215
2024-07-10 21:44:00|DCF|1720647840|1005.661506527|1005.6667019271|1005.5519304903|1005.5519304903
2024-07-10 21:45:00|DCF|1720647900|1005.5404798129|1005.5404798129|1005.2501609984|1005.2501609984
2024-07-10 21:46:00|DCF|1720647960|1005.2345751106|1005.2345751106|1005.1311055823|1005.1315093694
2024-07-10 21:47:00|DCF|1720648020|1005.1286243908|1005.1286243908|1005.1025044956|1005.1065300109
2024-07-10 21:48:00|DCF|1720648080|1005.1046122532|1005.1049202949|1005.0491878577|1005.0497219802
2024-07-10 21:49:00|DCF|1720648140|1005.0503398288|1005.0505028234|1005.0183650792|1005.0183650792
2024-07-10 21:50:00|DCF|1720648200|1005.0183868728|1005.0183868728|1004.9348188594|1004.9348188594
2024-07-10 21:51:00|DCF|1720648260|1004.9334955634|1004.9423054165|1004.897264902|1004.8987404093
2024-07-10 21:52:00|DCF|1720648320|1004.8989687572|1004.8989687572|1004.8027779004|1004.8027779004
2024-07-10 21:53:00|DCF|1720648380|1004.8008275217|1004.8008275217|1004.6486379823|1004.6621170917
2024-07-10 21:54:00|DCF|1720648440|1004.6590753621|1004.6590753621|1004.6019609006|1004.6082240361
2024-07-10 21:55:00|DCF|1720648500|1004.5980637364|1004.5980637364|1004.5721997217|1004.5752506634
2024-07-10 21:56:00|DCF|1720648560|1004.5757333145|1004.5958862928|1004.5741216098|1004.5783098903
2024-07-10 21:57:00|DCF|1720648620|1004.583561708|1004.6774929964|1004.583561708|1004.6718205501
2024-07-10 21:58:00|DCF|1720648680|1004.6698552384|1004.6698552384|1004.6308759063|1004.6584980566
2024-07-10 21:59:00|DCF|1720648740|1004.6489793854|1004.6624894225|1004.6365637291|1004.6455985382
2024-07-10 22:00:00|DCF|1720648800|1004.6538052183|1004.6557445104|1004.5499518234|1004.5499518234
2024-07-10 22:01:00|DCF|1720648860|1004.5525887457|1004.5605321086|1004.5425042551|1004.554564083
2024-07-10 22:02:00|DCF|1720648920|1004.5600312776|1004.5600312776|1004.5363637781|1004.5390042501
2024-07-10 22:03:00|DCF|1720648980|1004.5969646383|1004.6167125246|1004.5935509483|1004.6167125246
2024-07-10 22:04:00|DCF|1720649040|1004.6166350777|1004.6725880167|1004.6166350777|1004.6725880167
2024-07-10 22:05:00|DCF|1720649100|1004.679425721|1004.706196701|1004.6771039326|1004.706196701
2024-07-10 22:06:00|DCF|1720649160|1004.7158942343|1004.7794710102|1004.7158942343|1004.7794710102
2024-07-10 22:07:00|DCF|1720649220|1004.7952535797|1004.8193225055|1004.7942049909|1004.819322326
2024-07-10 22:08:00|DCF|1720649280|1004.8214541685|1004.8641247023|1004.8174220198|1004.8641247023
2024-07-10 22:09:00|DCF|1720649340|1004.8644532697|1005.1261163845|1004.8644532697|1005.1261163845
2024-07-10 22:10:00|DCF|1720649400|1005.1259091681|1005.1695786052|1005.1259091681|1005.1695786052
2024-07-10 22:11:00|DCF|1720649460|1005.1697623905|1005.1766290893|1005.109730195|1005.1155249299
2024-07-10 22:12:00|DCF|1720649520|1005.1156096598|1005.1620118136|1005.1156096598|1005.1620118136
2024-07-10 22:13:00|DCF|1720649580|1005.1633912779|1005.1846451905|1005.1633912779|1005.1846451905
2024-07-10 22:14:00|DCF|1720649640|1005.1845644711|1005.23299182|1005.1845644711|1005.23299182
2024-07-10 22:15:00|DCF|1720649700|1005.2573044136|1005.3925140983|1005.2573044136|1005.3925140983
2024-07-10 22:16:00|DCF|1720649760|1005.399284284|1005.5407805547|1005.399233791|1005.5407805547
2024-07-10 22:17:00|DCF|1720649820|1005.5464467162|1005.6114102668|1005.5464467162|1005.6114102668
2024-07-10 22:18:00|DCF|1720649880|1005.6114432111|1005.7585609838|1005.6114432111|1005.7585609838
2024-07-10 22:19:00|DCF|1720649940|1005.7573108909|1005.8368339248|1005.7572830315|1005.8368339248
2024-07-10 22:20:00|DCF|1720650000|1005.8375389931|1005.9475368982|1005.8375389931|1005.9475368982
2024-07-10 22:21:00|DCF|1720650060|1005.9475829411|1006.0155707285|1005.9475829411|1006.0155707285
2024-07-10 22:22:00|DCF|1720650120|1006.019508779|1006.1620883398|1006.019508779|1006.1620883398
2024-07-10 22:23:00|DCF|1720650180|1006.2284397843|1006.344271506|1006.2284397843|1006.344271506
2024-07-10 22:24:00|DCF|1720650240|1006.3563430109|1006.3803682958|1006.3563430109|1006.3803682958
2024-07-10 22:25:00|DCF|1720650300|1006.3785137662|1006.4205843382|1006.3694108688|1006.4205843382
2024-07-10 22:26:00|DCF|1720650360|1006.4350118716|1006.4790545793|1006.4350118716|1006.4784544372
2024-07-10 22:27:00|DCF|1720650420|1006.4785515166|1006.6653903887|1006.4785515166|1006.6653903887
2024-07-10 22:28:00|DCF|1720650480|1006.6697769044|1006.7297892169|1006.6697769044|1006.7297892169
2024-07-10 22:29:00|DCF|1720650540|1006.7300149693|1006.7719635044|1006.7300149693|1006.7719635044
2024-07-10 22:30:00|DCF|1720650600|1006.7918996358|1006.9320398987|1006.7918996358|1006.9320398987
2024-07-10 22:31:00|DCF|1720650660|1006.9416037674|1006.9858583074|1006.9416037674|1006.9858583074
2024-07-10 22:32:00|DCF|1720650720|1006.9858819423|1007.063719283|1006.9858819423|1007.063719283
2024-07-10 22:33:00|DCF|1720650780|1007.0993080243|1007.1692284991|1007.0993080243|1007.1692284991
2024-07-10 22:34:00|DCF|1720650840|1007.1713742977|1007.309989796|1007.1713742977|1007.309989796
2024-07-10 22:35:00|DCF|1720650900|1007.3171055339|1007.3576122219|1007.3125139161|1007.3576122219
2024-07-10 22:36:00|DCF|1720650960|1007.3595357962|1007.3938628591|1007.3583499606|1007.3933940004
2024-07-10 22:37:00|DCF|1720651020|1007.3955718412|1007.4423766238|1007.3861466158|1007.4423766238
2024-07-10 22:38:00|DCF|1720651080|1007.4475505708|1007.5994327764|1007.4475505708|1007.5994327764
2024-07-10 22:39:00|DCF|1720651140|1007.5996156049|1007.6271941254|1007.5996156049|1007.6264771992
2024-07-10 22:40:00|DCF|1720651200|1007.6092253283|1007.6825118052|1007.6092253283|1007.6825118052
2024-07-10 22:41:00|DCF|1720651260|1007.6852525048|1007.7100005129|1007.6852525048|1007.7100005129
2024-07-10 22:42:00|DCF|1720651320|1007.7112781084|1007.7293443203|1007.7112781084|1007.7267514151
2024-07-10 22:43:00|DCF|1720651380|1007.7290270776|1007.7514681064|1007.7290270776|1007.7514681064
2024-07-10 22:44:00|DCF|1720651440|1007.7495953216|1007.7495953216|1007.7368680708|1007.7447548484
2024-07-10 22:45:00|DCF|1720651500|1007.7463059203|1007.9489065218|1007.7463059203|1007.9489065218
2024-07-10 22:46:00|DCF|1720651560|1007.9472222265|1007.9710391844|1007.9282838077|1007.9282838077
2024-07-10 22:47:00|DCF|1720651620|1007.9296349092|1007.9417231531|1007.9273618076|1007.9417231531
2024-07-10 22:48:00|DCF|1720651680|1007.9422223257|1007.9435800007|1007.9338279741|1007.9417565982
2024-07-10 22:49:00|DCF|1720651740|1007.9422701988|1007.9629152745|1007.9422701988|1007.9597221789
2024-07-10 22:50:00|DCF|1720651800|1007.958895237|1007.9752376192|1007.958895237|1007.9734699387
2024-07-10 22:51:00|DCF|1720651860|1007.9777714231|1007.9970344051|1007.9677875767|1007.9969951916
2024-07-10 22:52:00|DCF|1720651920|1007.9970414622|1008.0372520926|1007.9970414622|1008.0372520926
2024-07-10 22:53:00|DCF|1720651980|1008.0388717522|1008.05075392|1008.0388717522|1008.05075392
2024-07-10 22:54:00|DCF|1720652040|1008.0511342013|1008.0833169639|1008.0511342013|1008.0833169639
2024-07-10 22:55:00|DCF|1720652100|1008.0832326754|1008.0939977445|1008.0689110103|1008.0939254111
2024-07-10 22:56:00|DCF|1720652160|1008.0951171347|1008.1124691423|1008.0951171347|1008.1045154555
2024-07-10 22:57:00|DCF|1720652220|1008.1102589308|1008.1475425937|1008.1102589308|1008.1463326053
2024-07-10 22:58:00|DCF|1720652280|1008.1482894657|1008.1710487478|1008.1482894657|1008.1710487478
2024-07-10 22:59:00|DCF|1720652340|1008.1717165448|1008.2056181394|1008.1717165448|1008.2056181394
2024-07-10 23:00:00|DCF|1720652400|1008.2095393807|1008.2612451251|1008.2095393807|1008.2612451251
2024-07-10 23:01:00|DCF|1720652460|1008.2646801775|1008.3849936279|1008.2646801775|1008.3809402465
2024-07-10 23:02:00|DCF|1720652520|1008.3800813797|1008.3800813797|1008.3258725|1008.3460587944
2024-07-10 23:03:00|DCF|1720652580|1008.3472607072|1008.3696354574|1008.3472607072|1008.3678015093
2024-07-10 23:04:00|DCF|1720652640|1008.3664876454|1008.4087383719|1008.3664876454|1008.4087383719
2024-07-10 23:05:00|DCF|1720652700|1008.4085862503|1008.410631666|1008.4024753513|1008.4027194379
2024-07-10 23:06:00|DCF|1720652760|1008.4036049105|1008.4135933924|1008.4036049105|1008.4135933924
2024-07-10 23:07:00|DCF|1720652820|1008.4221544909|1008.4257357526|1008.4175321555|1008.4187627192
2024-07-10 23:08:00|DCF|1720652880|1008.4085547163|1008.4286325053|1008.405438265|1008.4057018057
2024-07-10 23:09:00|DCF|1720652940|1008.4024615831|1008.4024615831|1008.3519474122|1008.3519474122
2024-07-10 23:10:00|DCF|1720653000|1008.352436273|1008.352436273|1008.3369736851|1008.346952808
2024-07-10 23:11:00|DCF|1720653060|1008.3466733435|1008.3950243727|1008.3466733435|1008.3950243727
2024-07-10 23:12:00|DCF|1720653120|1008.3952272006|1008.489388413|1008.3952272006|1008.4875876925
2024-07-10 23:13:00|DCF|1720653180|1008.4892611596|1008.4959592552|1008.4733639468|1008.4733639468
2024-07-10 23:14:00|DCF|1720653240|1008.4734029979|1008.5193421109|1008.4734029979|1008.5193421109
2024-07-10 23:15:00|DCF|1720653300|1008.523182891|1008.541832578|1008.5105004987|1008.541832578
2024-07-10 23:16:00|DCF|1720653360|1008.5445294557|1008.5445294557|1008.5048429355|1008.5209075811
2024-07-10 23:17:00|DCF|1720653420|1008.521058374|1008.5312745973|1008.520308411|1008.525707633
2024-07-10 23:18:00|DCF|1720653480|1008.574228305|1008.6451230074|1008.574228305|1008.6451230074
2024-07-10 23:19:00|DCF|1720653540|1008.6469036166|1008.6469036166|1008.6269771291|1008.6285826127
2024-07-10 23:20:00|DCF|1720653600|1008.6120477722|1008.6120477722|1008.5685200156|1008.5706873311
2024-07-10 23:21:00|DCF|1720653660|1008.5709782515|1008.6319933188|1008.5709782515|1008.6273631441
2024-07-10 23:22:00|DCF|1720653720|1008.6270366529|1008.652908784|1008.6270366529|1008.6503065123
2024-07-10 23:23:00|DCF|1720653780|1008.7954474489|1008.8694271907|1008.7954474489|1008.8694271907
2024-07-10 23:24:00|DCF|1720653840|1008.8592180858|1008.8846956562|1008.8586693803|1008.8799689796
2024-07-10 23:25:00|DCF|1720653900|1008.878789233|1008.8851754788|1008.8714191988|1008.8832241568
2024-07-10 23:26:00|DCF|1720653960|1008.8851340141|1008.9440320856|1008.8851340141|1008.941472271
2024-07-10 23:27:00|DCF|1720654020|1008.9410609445|1009.0302554897|1008.9371363383|1009.0302554897
2024-07-10 23:28:00|DCF|1720654080|1009.0306615996|1009.0649693734|1009.0225305953|1009.0441940712
2024-07-10 23:29:00|DCF|1720654140|1009.0273767011|1009.0334161286|1009.0207168868|1009.0329649916
2024-07-10 23:30:00|DCF|1720654200|1009.0336779142|1009.0336779142|1008.9105832707|1008.9105832707
2024-07-10 23:31:00|DCF|1720654260|1008.9111694541|1008.9366633211|1008.899385179|1008.909131068
2024-07-10 23:32:00|DCF|1720654320|1008.9092216033|1008.9118169239|1008.8880311812|1008.8911634235
2024-07-10 23:33:00|DCF|1720654380|1008.8893095292|1008.8894176822|1008.8666442334|1008.8789111622
2024-07-10 23:34:00|DCF|1720654440|1008.8786685406|1008.9090635326|1008.8774076868|1008.8930861819
2024-07-10 23:35:00|DCF|1720654500|1008.8938291583|1008.8985940178|1008.8366246421|1008.8376943997
2024-07-10 23:36:00|DCF|1720654560|1008.8382187602|1008.8387264147|1008.8282898481|1008.8296070756
2024-07-10 23:37:00|DCF|1720654620|1008.8299922696|1008.8636393231|1008.8299922696|1008.8510617384
2024-07-10 23:38:00|DCF|1720654680|1008.8444379273|1008.8444379273|1008.7369083143|1008.7369083143
2024-07-10 23:39:00|DCF|1720654740|1008.7389986236|1008.7879947947|1008.7324033648|1008.7879947947
2024-07-10 23:40:00|DCF|1720654800|1008.9042962054|1008.9048000313|1008.888774396|1008.8978078363
2024-07-10 23:41:00|DCF|1720654860|1008.8974020699|1008.9657785917|1008.8974020699|1008.9657785917
2024-07-10 23:42:00|DCF|1720654920|1008.9681144291|1009.1883265983|1008.9681144291|1009.1883265983
2024-07-10 23:43:00|DCF|1720654980|1009.1921987103|1009.2440899323|1009.1766975445|1009.2440899323
2024-07-10 23:44:00|DCF|1720655040|1009.2445120833|1009.4171906309|1009.2445120833|1009.4142677791
2024-07-10 23:45:00|DCF|1720655100|1009.4172092471|1009.4587856186|1009.4120391139|1009.4587856186
2024-07-10 23:46:00|DCF|1720655160|1009.4527016401|1009.6375925653|1009.4527016401|1009.6375925653
2024-07-10 23:47:00|DCF|1720655220|1009.6371625354|1009.6879819173|1009.6371625354|1009.6879819173
2024-07-10 23:48:00|DCF|1720655280|1009.6943437828|1009.7970714834|1009.6943437828|1009.7970714834
2024-07-10 23:49:00|DCF|1720655340|1009.8002582764|1009.8214482354|1009.8002582764|1009.8214482354
2024-07-10 23:50:00|DCF|1720655400|1009.823926242|1009.8444480965|1009.823926242|1009.8292045316
2024-07-10 23:51:00|DCF|1720655460|1009.8320977508|1009.9372274337|1009.8320977508|1009.9372274337
2024-07-10 23:52:00|DCF|1720655520|1010.0329471866|1010.066948198|1010.0329471866|1010.066948198
2024-07-10 23:53:00|DCF|1720655580|1010.0968330839|1010.122277407|1010.0968330839|1010.122277407
2024-07-10 23:54:00|DCF|1720655640|1010.1588233769|1010.179652255|1010.1588233769|1010.179652255
2024-07-10 23:55:00|DCF|1720655700|1010.1800590744|1010.1928615043|1010.1800590744|1010.1928615043
2024-07-10 23:56:00|DCF|1720655760|1010.1931721755|1010.2162726504|1010.1931721755|1010.2162726504
2024-07-10 23:57:00|DCF|1720655820|1010.2173433166|1010.2324489615|1010.2173433166|1010.2324489615
2024-07-10 23:58:00|DCF|1720655880|1010.2330343781|1010.2420288655|1010.2330343781|1010.2337715328
2024-07-10 23:59:00|DCF|1720655940|1010.238297641|1010.2452638353|1010.2347545489|1010.2379115479
2024-07-11 00:00:00|DCF|1720656000|1010.2386552658|1010.2833943235|1010.2363208952|1010.2833943235
2024-07-11 00:01:00|DCF|1720656060|1010.2843078192|1010.2843078192|1010.2341549337|1010.236224589
2024-07-11 00:02:00|DCF|1720656120|1010.2369162524|1010.2398983785|1010.232084013|1010.2350413952
2024-07-11 00:03:00|DCF|1720656180|1010.2339983959|1010.2359518173|1010.2165245736|1010.2165245736
2024-07-11 00:04:00|DCF|1720656240|1010.2170833947|1010.2216005278|1010.1940544346|1010.2061160001
2024-07-11 00:05:00|DCF|1720656300|1010.2060037356|1010.2323708295|1010.1962540899|1010.2313333175
2024-07-11 00:06:00|DCF|1720656360|1010.2316930869|1010.2316930869|1010.1834166778|1010.1834166778
2024-07-11 00:07:00|DCF|1720656420|1010.1842806774|1010.1842806774|1010.1290422665|1010.1294289794
2024-07-11 00:08:00|DCF|1720656480|1010.1344454474|1010.1370349094|1010.1226804723|1010.1260722471
2024-07-11 00:09:00|DCF|1720656540|1010.1259041646|1010.1259041646|1010.1023510142|1010.1049858447
2024-07-11 00:10:00|DCF|1720656600|1010.1008151459|1010.1008151459|1009.9871584483|1010.0015907988
2024-07-11 00:11:00|DCF|1720656660|1010.0048990498|1010.0251961743|1010.0048990498|1010.0251961743
2024-07-11 00:12:00|DCF|1720656720|1010.0250255411|1010.0255850743|1010.0038939176|1010.0038939176
2024-07-11 00:13:00|DCF|1720656780|1010.0053319845|1010.0053319845|1009.8992784288|1009.8992784288
2024-07-11 00:14:00|DCF|1720656840|1009.8634933725|1009.8634933725|1009.6281473158|1009.6629864556
2024-07-11 00:15:00|DCF|1720656900|1009.6424129366|1009.6424129366|1009.6069197479|1009.6069197479
2024-07-11 00:16:00|DCF|1720656960|1009.6073198565|1009.6073198565|1009.5601859659|1009.5699853643
2024-07-11 00:17:00|DCF|1720657020|1009.5694425703|1009.5754684447|1009.565910807|1009.5754684447
2024-07-11 00:18:00|DCF|1720657080|1009.5738436919|1009.5767349159|1009.5389205036|1009.5397371917
2024-07-11 00:19:00|DCF|1720657140|1009.5377185293|1009.5377185293|1009.3666796458|1009.3666796458
2024-07-11 00:20:00|DCF|1720657200|1009.3661355805|1009.3661355805|1009.1191967759|1009.1191967759
2024-07-11 00:21:00|DCF|1720657260|1009.1155410868|1009.1155410868|1008.8973033379|1008.8973033379
2024-07-11 00:22:00|DCF|1720657320|1008.890719668|1008.890719668|1008.829634533|1008.829634533
2024-07-11 00:23:00|DCF|1720657380|1008.8302843763|1008.8302843763|1008.7639335306|1008.7656080638
2024-07-11 00:24:00|DCF|1720657440|1008.765626988|1008.7660887099|1008.6681308055|1008.6681308055
2024-07-11 00:25:00|DCF|1720657500|1008.6652293669|1008.6652293669|1008.607747742|1008.6098053383
2024-07-11 00:26:00|DCF|1720657560|1008.610026216|1008.6409260775|1008.6053489941|1008.6348147509
2024-07-11 00:27:00|DCF|1720657620|1008.6387212276|1008.6387212276|1008.6173499772|1008.6204572554
2024-07-11 00:28:00|DCF|1720657680|1008.6080324212|1008.6123799617|1008.5878448971|1008.5903461715
2024-07-11 00:29:00|DCF|1720657740|1008.5893180983|1008.5893180983|1008.5832386111|1008.5857483687
2024-07-11 00:30:00|DCF|1720657800|1008.5835380715|1008.5847332832|1008.5585722153|1008.5585722153
2024-07-11 00:31:00|DCF|1720657860|1008.5573737329|1008.5573737329|1008.5083937567|1008.5083937567
2024-07-11 00:32:00|DCF|1720657920|1008.5079595522|1008.5079595522|1008.4793468066|1008.4793468066
2024-07-11 00:33:00|DCF|1720657980|1008.4791891976|1008.4791891976|1008.4502066842|1008.4502066842
2024-07-11 00:34:00|DCF|1720658040|1008.4497654351|1008.4497654351|1008.409503141|1008.409503141
2024-07-11 00:35:00|DCF|1720658100|1008.4060754463|1008.4060754463|1008.3201108045|1008.3201108045
2024-07-11 00:36:00|DCF|1720658160|1008.3175133476|1008.3338723923|1008.2943080728|1008.2943080728
2024-07-11 00:37:00|DCF|1720658220|1008.2937274389|1008.2937274389|1008.2458940326|1008.2458940326
2024-07-11 00:38:00|DCF|1720658280|1008.2181733069|1008.2872407154|1008.1441356693|1008.2872407154
2024-07-11 00:39:00|DCF|1720658340|1008.2872146301|1008.2915495602|1008.2723460785|1008.2897024466
2024-07-11 00:40:00|DCF|1720658400|1008.2858318537|1008.2858318537|1007.9970528259|1007.9970528259
2024-07-11 00:41:00|DCF|1720658460|1007.9964098704|1007.9964098704|1007.9005046089|1007.9005046089
2024-07-11 00:42:00|DCF|1720658520|1007.8939913853|1007.8939913853|1007.6891883118|1007.6891883118
2024-07-11 00:43:00|DCF|1720658580|1007.6721897626|1007.6721897626|1007.5623848962|1007.5623848962
2024-07-11 00:44:00|DCF|1720658640|1007.558402278|1007.558402278|1007.4140651926|1007.4140651926
2024-07-11 00:45:00|DCF|1720658700|1007.4079536108|1007.4079536108|1007.2668589507|1007.2668589507
2024-07-11 00:46:00|DCF|1720658760|1007.2635119713|1007.2635119713|1007.0181030919|1007.0181030919
2024-07-11 00:47:00|DCF|1720658820|1007.0181278538|1007.0181278538|1006.8178448162|1006.8178448162
2024-07-11 00:48:00|DCF|1720658880|1006.8056058903|1006.8056058903|1006.5626353127|1006.5626353127
2024-07-11 00:49:00|DCF|1720658940|1006.5625918059|1006.5625918059|1006.4703317838|1006.4703317838
2024-07-11 00:50:00|DCF|1720659000|1006.4695880319|1006.4695880319|1006.356146683|1006.356146683
2024-07-11 00:51:00|DCF|1720659060|1006.3511109441|1006.3511109441|1006.2192194947|1006.2192194947
2024-07-11 00:52:00|DCF|1720659120|1006.2260773394|1006.2260773394|1006.0416565031|1006.0416565031
2024-07-11 00:53:00|DCF|1720659180|1006.0295300073|1006.0295300073|1005.9465840094|1005.9465840094
2024-07-11 00:54:00|DCF|1720659240|1005.8033468028|1005.8033468028|1005.681782927|1005.681782927
2024-07-11 00:55:00|DCF|1720659300|1005.6932337429|1005.712778316|1005.6878526013|1005.6943565598
2024-07-11 00:56:00|DCF|1720659360|1005.694135706|1005.694135706|1005.6291259495|1005.6295273333
2024-07-11 00:57:00|DCF|1720659420|1005.619195601|1005.6440506423|1005.5966611952|1005.5966611952
2024-07-11 00:58:00|DCF|1720659480|1005.5972363526|1005.612778382|1005.5728753461|1005.5728753461
2024-07-11 00:59:00|DCF|1720659540|1005.571009038|1005.6031710116|1005.5649122948|1005.6031710116
2024-07-11 01:00:00|DCF|1720659600|1005.6118034982|1005.6608242044|1005.6118034982|1005.6565611546
2024-07-11 01:01:00|DCF|1720659660|1005.6570505695|1005.6570505695|1005.5261787488|1005.5339415379
2024-07-11 01:02:00|DCF|1720659720|1005.5341275977|1005.5825528736|1005.5060371083|1005.5825528736
2024-07-11 01:03:00|DCF|1720659780|1005.5806156385|1005.5862492555|1005.5008033006|1005.5008612537
2024-07-11 01:04:00|DCF|1720659840|1005.4991425048|1005.4991425048|1005.4582224123|1005.459723366
2024-07-11 01:05:00|DCF|1720659900|1005.4678544969|1005.4678544969|1005.4262350887|1005.4262350887
2024-07-11 01:06:00|DCF|1720659960|1005.4264531832|1005.4664217954|1005.3837870842|1005.3837870842
2024-07-11 01:07:00|DCF|1720660020|1005.3722848308|1005.3852035595|1005.3229991863|1005.3229991863
2024-07-11 01:08:00|DCF|1720660080|1005.5849593964|1005.5849593964|1005.54979619|1005.54979619
2024-07-11 01:09:00|DCF|1720660140|1005.553832481|1005.557720277|1005.5133409786|1005.5219039175
2024-07-11 01:10:00|DCF|1720660200|1005.4921880703|1005.498909227|1005.4792690978|1005.4792690978
2024-07-11 01:11:00|DCF|1720660260|1005.4152951455|1005.4152951455|1005.3816287213|1005.3816287213
2024-07-11 01:12:00|DCF|1720660320|1005.3825169143|1005.3839071785|1005.3630896762|1005.3630896762
2024-07-11 01:13:00|DCF|1720660380|1005.3593679342|1005.387877565|1005.31997341|1005.31997341
2024-07-11 01:14:00|DCF|1720660440|1005.3006067361|1005.3006067361|1005.1667864866|1005.1667864866
2024-07-11 01:15:00|DCF|1720660500|1005.1672167373|1005.167739589|1005.1419699305|1005.1421092729
2024-07-11 01:16:00|DCF|1720660560|1005.1394769443|1005.1394769443|1005.0913376892|1005.0913376892
2024-07-11 01:17:00|DCF|1720660620|1005.0826426688|1005.0826426688|1005.0445076731|1005.0445076731
2024-07-11 01:18:00|DCF|1720660680|1005.0416957239|1005.0416957239|1004.9890035575|1004.9890035575
2024-07-11 01:19:00|DCF|1720660740|1004.9914090533|1004.9941464536|1004.9812180805|1004.9941464536
2024-07-11 01:20:00|DCF|1720660800|1004.9673127792|1005.0013978978|1004.9673127792|1005.0013978978
2024-07-11 01:21:00|DCF|1720660860|1005.0009224365|1005.0148031524|1004.981472871|1004.986914388
2024-07-11 01:22:00|DCF|1720660920|1004.9832130882|1004.9908399657|1004.9782631648|1004.9854314886
2024-07-11 01:23:00|DCF|1720660980|1005.0022129901|1005.0022129901|1004.9188938544|1004.9188938544
2024-07-11 01:24:00|DCF|1720661040|1004.9274758009|1004.9274758009|1004.9006331147|1004.9006331147
2024-07-11 01:25:00|DCF|1720661100|1004.8772901837|1004.8772901837|1004.8105303874|1004.8105303874
2024-07-11 01:26:00|DCF|1720661160|1004.810051075|1004.8117201266|1004.7518307338|1004.7518307338
2024-07-11 01:27:00|DCF|1720661220|1004.7446581538|1004.7473848075|1004.7404953361|1004.7459442873
2024-07-11 01:28:00|DCF|1720661280|1004.7878614252|1004.7878614252|1004.4788794762|1004.4788794762
2024-07-11 01:29:00|DCF|1720661340|1004.4796161994|1004.4801100718|1004.4529517422|1004.453256325
2024-07-11 01:30:00|DCF|1720661400|1004.454064764|1004.4552849849|1004.4357238741|1004.4363398849
2024-07-11 01:31:00|DCF|1720661460|1004.4366500222|1004.4369382966|1004.337654283|1004.3486163383
2024-07-11 01:32:00|DCF|1720661520|1004.3512065337|1004.3551883186|1004.3453662352|1004.3481528197
2024-07-11 01:33:00|DCF|1720661580|1004.3499520756|1004.3551121988|1004.3385226033|1004.3391146261
2024-07-11 01:34:00|DCF|1720661640|1004.3382107214|1004.3382977219|1004.3259380686|1004.3327461204
2024-07-11 01:35:00|DCF|1720661700|1004.3306134803|1004.3537930779|1004.3185875854|1004.3185875854
2024-07-11 01:36:00|DCF|1720661760|1004.3202783993|1004.3226906901|1004.3106077378|1004.3106077378
2024-07-11 01:37:00|DCF|1720661820|1004.3078864301|1004.3173555649|1004.2982918548|1004.2985056279
2024-07-11 01:38:00|DCF|1720661880|1004.3027164859|1004.3071488999|1004.2973468018|1004.3053626409
2024-07-11 01:39:00|DCF|1720661940|1004.3047278555|1004.4332617319|1004.3047278555|1004.4332617319
2024-07-11 01:40:00|DCF|1720662000|1004.4363004485|1004.53809219|1004.4363004485|1004.53809219
2024-07-11 01:41:00|DCF|1720662060|1004.5450291066|1004.6537399389|1004.5450291066|1004.6537399389
2024-07-11 01:42:00|DCF|1720662120|1004.6549131466|1004.7963697877|1004.6549131466|1004.7963697877
2024-07-11 01:43:00|DCF|1720662180|1004.8225441091|1004.8639376218|1004.8225441091|1004.8639376218
2024-07-11 01:44:00|DCF|1720662240|1004.867341019|1005.0146377073|1004.867341019|1005.0146377073
2024-07-11 01:45:00|DCF|1720662300|1005.0296722521|1005.3193380326|1005.0296722521|1005.3193380326
2024-07-11 01:46:00|DCF|1720662360|1005.3197302772|1005.4170296629|1005.3197302772|1005.4170296629
2024-07-11 01:47:00|DCF|1720662420|1005.4228365255|1005.5143205334|1005.4173384998|1005.5143205334
2024-07-11 01:48:00|DCF|1720662480|1005.5175611617|1005.7945671891|1005.5175611617|1005.7820901837
2024-07-11 01:49:00|DCF|1720662540|1005.8471176552|1005.9895672059|1005.8471176552|1005.9895672059
2024-07-11 01:50:00|DCF|1720662600|1005.9914086063|1006.8468554775|1005.9914086063|1006.8468554775
2024-07-11 01:51:00|DCF|1720662660|1006.9982792769|1007.6005906416|1006.9982792769|1007.6005906416
2024-07-11 01:52:00|DCF|1720662720|1007.6964051441|1008.3263496017|1007.6964051441|1008.3263496017
2024-07-11 01:53:00|DCF|1720662780|1008.3373730479|1008.5906494025|1008.3373730479|1008.5906494025
2024-07-11 01:54:00|DCF|1720662840|1008.5910588866|1008.7775605167|1008.5910588866|1008.7775605167
2024-07-11 01:55:00|DCF|1720662900|1008.7906371091|1009.1704446093|1008.7906371091|1009.1704446093
2024-07-11 01:56:00|DCF|1720662960|1009.1727468339|1009.2708939907|1009.1727468339|1009.2708939907
2024-07-11 01:57:00|DCF|1720663020|1009.27279366|1009.4757084865|1009.27279366|1009.4757084865
2024-07-11 01:58:00|DCF|1720663080|1009.4793607057|1009.5886830323|1009.4793607057|1009.5886830323
2024-07-11 01:59:00|DCF|1720663140|1009.5915140291|1009.6870962345|1009.5915140291|1009.6868060135
2024-07-11 02:00:00|DCF|1720663200|1009.7164173053|1009.735647924|1009.7085397772|1009.7355499427
2024-07-11 02:01:00|DCF|1720663260|1009.7441166995|1009.8702617594|1009.7441166995|1009.8702617594
2024-07-11 02:02:00|DCF|1720663320|1009.8713820554|1009.9193433931|1009.8713820554|1009.9193433931
2024-07-11 02:03:00|DCF|1720663380|1009.9226485104|1010.0876152237|1009.9226485104|1010.0876152237
2024-07-11 02:04:00|DCF|1720663440|1010.0883274234|1010.1649505534|1010.0883274234|1010.1359104357
2024-07-11 02:05:00|DCF|1720663500|1010.1512067068|1010.2345623334|1010.1512067068|1010.2345623334
2024-07-11 02:06:00|DCF|1720663560|1010.246741288|1010.4785486976|1010.246741288|1010.4784209725
2024-07-11 02:07:00|DCF|1720663620|1010.4852706421|1010.5866757502|1010.4852706421|1010.5866757502
2024-07-11 02:08:00|DCF|1720663680|1010.6788527619|1010.727880563|1010.6788527619|1010.727880563
2024-07-11 02:09:00|DCF|1720663740|1010.7438570525|1010.843437485|1010.7438570525|1010.843437485
2024-07-11 02:10:00|DCF|1720663800|1010.8535100918|1011.0169232291|1010.8535100918|1011.0169232291
2024-07-11 02:11:00|DCF|1720663860|1011.0200291767|1011.1073144222|1011.0200291767|1011.1073144222
2024-07-11 02:12:00|DCF|1720663920|1011.1098508999|1011.2308943738|1011.1098508999|1011.2308943738
2024-07-11 02:13:00|DCF|1720663980|1011.2441789127|1011.3088853047|1011.2441789127|1011.3088853047
2024-07-11 02:14:00|DCF|1720664040|1011.3102219751|1011.4889748502|1011.3102219751|1011.4889748502
2024-07-11 02:15:00|DCF|1720664100|1011.4904155246|1011.5350536435|1011.4904155246|1011.5350536435
2024-07-11 02:16:00|DCF|1720664160|1011.5393394135|1011.6484624234|1011.5393394135|1011.6484624234
2024-07-11 02:17:00|DCF|1720664220|1011.6643626372|1011.9318416239|1011.6643626372|1011.9199519786
2024-07-11 02:18:00|DCF|1720664280|1011.9271110436|1012.0192773283|1011.9016882407|1011.9892788815
2024-07-11 02:19:00|DCF|1720664340|1011.9909694129|1012.0539597826|1011.9888694777|1012.0539204528
2024-07-11 02:20:00|DCF|1720664400|1012.0575299899|1012.0671157855|1012.0547325065|1012.0671157855
2024-07-11 02:21:00|DCF|1720664460|1012.0677065088|1012.1023877626|1012.0677065088|1012.1023877626
2024-07-11 02:22:00|DCF|1720664520|1012.115377551|1012.204071321|1012.115377551|1012.204071321
2024-07-11 02:23:00|DCF|1720664580|1012.2333605996|1012.2535941701|1012.2333605996|1012.2527260553
2024-07-11 02:24:00|DCF|1720664640|1012.3622173187|1012.3752393425|1012.3622173187|1012.3752393425
2024-07-11 02:25:00|DCF|1720664700|1012.3755097601|1012.4183377735|1012.3742535237|1012.3783192244
2024-07-11 02:26:00|DCF|1720664760|1012.379452885|1012.4986497389|1012.379452885|1012.4970756
2024-07-11 02:27:00|DCF|1720664820|1012.5001983938|1012.5133261085|1012.5001983938|1012.512765333
2024-07-11 02:28:00|DCF|1720664880|1012.5127546398|1012.6533979798|1012.5125988551|1012.6533979798
2024-07-11 02:29:00|DCF|1720664940|1012.6462391171|1012.6687739966|1012.6462391171|1012.6687739966
2024-07-11 02:30:00|DCF|1720665000|1012.6685509975|1012.6877544131|1012.6685509975|1012.6877544131
2024-07-11 02:31:00|DCF|1720665060|1012.6902082154|1012.745404168|1012.6902082154|1012.745404168
2024-07-11 02:32:00|DCF|1720665120|1012.7470784675|1012.7753381887|1012.7430200808|1012.7640618281
2024-07-11 02:33:00|DCF|1720665180|1012.7783069159|1012.7904780025|1012.7783069159|1012.7852987314
2024-07-11 02:34:00|DCF|1720665240|1012.7848632294|1012.8020329816|1012.7848632294|1012.8020329816
2024-07-11 02:35:00|DCF|1720665300|1012.8017982631|1012.9028377243|1012.8017982631|1012.9028377243
2024-07-11 02:36:00|DCF|1720665360|1012.9030910365|1012.9542274764|1012.9030910365|1012.9542274764
2024-07-11 02:37:00|DCF|1720665420|1012.9579048677|1012.9830970049|1012.9579048677|1012.9742331062
2024-07-11 02:38:00|DCF|1720665480|1012.9741799713|1012.9751365858|1012.9583621927|1012.9706352224
2024-07-11 02:39:00|DCF|1720665540|1012.9549772809|1013.0875979406|1012.9549772809|1013.0828406091
2024-07-11 02:40:00|DCF|1720665600|1013.0861488802|1013.1492909151|1013.0861488802|1013.1334838235
2024-07-11 02:41:00|DCF|1720665660|1013.1364234935|1013.2093402876|1013.1364234935|1013.2092463318
2024-07-11 02:42:00|DCF|1720665720|1013.2099598809|1013.3418225748|1013.2099598809|1013.3350555379
2024-07-11 02:43:00|DCF|1720665780|1013.3348471237|1013.3995622548|1013.3348471237|1013.3890356103
2024-07-11 02:44:00|DCF|1720665840|1013.3891187871|1013.5547470869|1013.3847065455|1013.5547470869
2024-07-11 02:45:00|DCF|1720665900|1013.5514942634|1013.6091229928|1013.5514942634|1013.5897556613
2024-07-11 02:46:00|DCF|1720665960|1013.5708268282|1013.5785003687|1013.5666893275|1013.5718478827
2024-07-11 02:47:00|DCF|1720666020|1013.5820138524|1013.593598792|1013.5151613641|1013.5158267933
2024-07-11 02:48:00|DCF|1720666080|1013.5160564655|1013.6464372602|1013.4964463594|1013.6462911072
2024-07-11 02:49:00|DCF|1720666140|1013.6612188438|1013.6857663257|1013.6612188438|1013.6732201186
2024-07-11 02:50:00|DCF|1720666200|1013.670233335|1013.670233335|1013.4128092044|1013.4128092044
2024-07-11 02:51:00|DCF|1720666260|1013.403072222|1013.403072222|1013.1820111405|1013.1820111405
2024-07-11 02:52:00|DCF|1720666320|1013.1784258226|1013.1784258226|1012.9445720046|1012.9473534971
2024-07-11 02:53:00|DCF|1720666380|1012.9447004154|1012.9447004154|1012.8641145289|1012.8641145289
2024-07-11 02:54:00|DCF|1720666440|1012.8635377595|1012.8649352049|1012.7297082624|1012.7297082624
2024-07-11 02:55:00|DCF|1720666500|1012.7294143546|1012.7294143546|1012.5098971874|1012.5098971874
2024-07-11 02:56:00|DCF|1720666560|1012.5094154481|1012.5094154481|1012.4523636745|1012.4523636745
2024-07-11 02:57:00|DCF|1720666620|1012.2358677827|1012.2358677827|1012.0943870977|1012.1019448123
2024-07-11 02:58:00|DCF|1720666680|1012.0940547085|1012.0940547085|1011.8650597324|1011.8650597324
2024-07-11 02:59:00|DCF|1720666740|1011.8633486148|1011.8633486148|1011.7156376343|1011.7156376343
2024-07-11 03:00:00|DCF|1720666800|1011.7147812288|1011.7147812288|1011.6456568943|1011.6456568943
2024-07-11 03:01:00|DCF|1720666860|1011.6361989265|1011.6361989265|1011.4845311605|1011.4845311605
2024-07-11 03:02:00|DCF|1720666920|1011.4859521907|1011.4859521907|1011.4283556312|1011.4283556312
2024-07-11 03:03:00|DCF|1720666980|1011.4197382739|1011.4197382739|1011.3182044323|1011.3182044323
2024-07-11 03:04:00|DCF|1720667040|1011.3180873102|1011.4762038629|1011.2974212677|1011.4753493671
2024-07-11 03:05:00|DCF|1720667100|1011.4346834516|1011.4353215117|1011.3228299562|1011.3228299562
2024-07-11 03:06:00|DCF|1720667160|1011.2957312804|1011.2957312804|1010.8455530535|1010.8455530535
2024-07-11 03:07:00|DCF|1720667220|1010.831983023|1010.831983023|1010.5877582332|1010.5877582332
2024-07-11 03:08:00|DCF|1720667280|1010.2956271255|1010.2956271255|1010.1468280897|1010.1468280897
2024-07-11 03:09:00|DCF|1720667340|1010.1287487972|1010.1287487972|1010.0386899566|1010.0386899566
2024-07-11 03:10:00|DCF|1720667400|1010.0343532209|1010.0343532209|1009.8748844724|1009.8748844724
2024-07-11 03:11:00|DCF|1720667460|1009.8712176565|1009.8712176565|1009.7561017794|1009.7561017794
2024-07-11 03:12:00|DCF|1720667520|1009.7390470945|1009.7390470945|1009.4764196986|1009.4764196986
2024-07-11 03:13:00|DCF|1720667580|1009.4557373084|1009.4557373084|1009.1600154656|1009.1600154656
2024-07-11 03:14:00|DCF|1720667640|1009.1568084265|1009.1568084265|1008.9222944324|1008.9222944324
2024-07-11 03:15:00|DCF|1720667700|1008.9173888585|1008.9173888585|1008.4199816096|1008.4199816096
2024-07-11 03:16:00|DCF|1720667760|1008.3835524944|1008.3835524944|1008.1591797261|1008.1591797261
2024-07-11 03:17:00|DCF|1720667820|1008.1578214855|1008.1578214855|1008.0532764159|1008.0532764159
2024-07-11 03:18:00|DCF|1720667880|1008.027134246|1008.027134246|1007.7327033593|1007.7327033593
2024-07-11 03:19:00|DCF|1720667940|1007.7296070781|1007.7296070781|1005.2995860091|1005.2995860091
2024-07-11 03:20:00|DCF|1720668000|1005.2605598521|1005.2605598521|1004.5729405964|1004.5729405964
2024-07-11 03:21:00|DCF|1720668060|1004.5648916111|1004.5648916111|1003.7666427346|1003.7666427346
2024-07-11 03:22:00|DCF|1720668120|1003.792754486|1003.792754486|1003.1910780218|1003.1910780218
2024-07-11 03:23:00|DCF|1720668180|1003.1007292353|1003.1007292353|1002.8534987881|1002.8534987881
2024-07-11 03:24:00|DCF|1720668240|1002.8260122392|1002.8260122392|1002.3672773542|1002.3672773542
2024-07-11 03:25:00|DCF|1720668300|1002.3504406218|1002.3504406218|1002.0751250259|1002.0751250259
2024-07-11 03:26:00|DCF|1720668360|1002.069365888|1002.069365888|1001.8334858642|1001.8334858642
2024-07-11 03:27:00|DCF|1720668420|1001.7952331423|1001.7952331423|1001.5777970873|1001.5777970873
2024-07-11 03:28:00|DCF|1720668480|1001.5646806118|1001.5646806118|1001.4546498787|1001.4546498787
2024-07-11 03:29:00|DCF|1720668540|1001.3471877651|1001.3471877651|1001.2501931247|1001.2501931247
2024-07-11 03:30:00|DCF|1720668600|1001.2145819137|1001.2145819137|1001.1379994758|1001.1379994758
2024-07-11 03:31:00|DCF|1720668660|1001.1336699193|1001.1336699193|1001.0316857999|1001.0316857999
2024-07-11 03:32:00|DCF|1720668720|1000.962062914|1000.962062914|1000.7849637962|1000.7849637962
2024-07-11 03:33:00|DCF|1720668780|1000.7831165591|1000.7831165591|1000.6901996019|1000.6901996019
2024-07-11 03:34:00|DCF|1720668840|1000.6804797362|1000.6804797362|1000.5664783692|1000.5664783692
2024-07-11 03:35:00|DCF|1720668900|1000.5639741666|1000.5639741666|1000.495093644|1000.495093644
2024-07-11 03:36:00|DCF|1720668960|1000.4921154638|1000.5718169063|1000.4889115032|1000.551823745
2024-07-11 03:37:00|DCF|1720669020|1000.55090034|1000.55090034|1000.4031422616|1000.4031422616
2024-07-11 03:38:00|DCF|1720669080|1000.400748748|1000.400748748|1000.2187685378|1000.2187685378
2024-07-11 03:39:00|DCF|1720669140|1000.2176579783|1000.2176579783|1000.161648475|1000.161648475
2024-07-11 03:40:00|DCF|1720669200|1000.1613228457|1000.1613228457|999.9866534355|999.9866534355
2024-07-11 03:41:00|DCF|1720669260|999.9851447684|999.9851447684|999.9356328169|999.9356328169
2024-07-11 03:42:00|DCF|1720669320|999.9333642749|999.9333642749|999.8787495248|999.8787495248
2024-07-11 03:43:00|DCF|1720669380|999.8714987372|999.8714987372|999.824720565|999.824720565
2024-07-11 03:44:00|DCF|1720669440|999.8227308172|999.8227308172|999.7147676753|999.7147676753
2024-07-11 03:45:00|DCF|1720669500|999.704728615|999.704728615|999.5907755382|999.5907755382
2024-07-11 03:46:00|DCF|1720669560|999.5492924165|999.5492924165|999.464227206|999.464227206
2024-07-11 03:47:00|DCF|1720669620|999.463118609|999.463118609|999.3914947324|999.3914947324
2024-07-11 03:48:00|DCF|1720669680|999.3907139481|999.3907139481|999.3086822543|999.3086822543
2024-07-11 03:49:00|DCF|1720669740|999.306855147|999.306855147|999.2613407968|999.2613407968
2024-07-11 03:50:00|DCF|1720669800|999.2395274373|999.2395274373|999.0378258796|999.0378258796
2024-07-11 03:51:00|DCF|1720669860|999.0294805082|999.0343811323|998.9552452096|998.9552452096
2024-07-11 03:52:00|DCF|1720669920|998.9592202107|998.9592202107|998.9050725506|998.9050725506
2024-07-11 03:53:00|DCF|1720669980|998.8988179824|998.8988179824|998.792108396|998.792108396
2024-07-11 03:54:00|DCF|1720670040|998.7920212563|998.7920212563|998.7528789261|998.7528789261
2024-07-11 03:55:00|DCF|1720670100|998.7525703816|998.7525703816|998.7180740668|998.7180740668
2024-07-11 03:56:00|DCF|1720670160|998.7137884657|998.7137884657|998.6497128618|998.6555422323
2024-07-11 03:57:00|DCF|1720670220|998.6495887703|998.6495887703|998.493969345|998.493969345
2024-07-11 03:58:00|DCF|1720670280|998.4913963714|998.4913963714|998.1784969386|998.1784969386
2024-07-11 03:59:00|DCF|1720670340|998.1679004123|998.1679004123|998.0992247467|998.1175688755
2024-07-11 04:00:00|DCF|1720670400|998.1142691598|998.1143548878|998.1001823319|998.1001823319
2024-07-11 04:01:00|DCF|1720670460|998.0997527543|998.0998282386|997.9796722701|997.9796722701
2024-07-11 04:02:00|DCF|1720670520|997.9754466865|997.9754466865|997.8427327048|997.8427327048
2024-07-11 04:03:00|DCF|1720670580|997.8134890183|997.8134890183|997.7527049548|997.7527049548
2024-07-11 04:04:00|DCF|1720670640|997.7504075834|997.7504075834|997.6899957867|997.6899957867
2024-07-11 04:05:00|DCF|1720670700|997.6814750317|997.6814750317|997.5569542507|997.5569542507
2024-07-11 04:06:00|DCF|1720670760|997.5129863899|997.5152541012|997.3516544583|997.4147682409
2024-07-11 04:07:00|DCF|1720670820|997.4128816657|997.4128816657|997.3222358029|997.3222358029
2024-07-11 04:08:00|DCF|1720670880|997.3122927391|997.3239416473|997.2880947059|997.2880947059
2024-07-11 04:09:00|DCF|1720670940|997.286594588|997.286594588|997.1283464455|997.1283464455
2024-07-11 04:10:00|DCF|1720671000|997.1265337778|997.1265337778|996.9864546071|996.9864546071
2024-07-11 04:11:00|DCF|1720671060|996.9849118489|996.9862656633|996.9773192259|996.9773410342
2024-07-11 04:12:00|DCF|1720671120|996.9770278637|996.9770278637|996.9626208475|996.9638055428
2024-07-11 04:13:00|DCF|1720671180|996.9602832711|996.9602832711|996.9498903909|996.9551103773
2024-07-11 04:14:00|DCF|1720671240|996.9561225977|996.9561225977|996.9099018607|996.9099018607
2024-07-11 04:15:00|DCF|1720671300|996.9096382301|996.9096382301|996.6149286231|996.6149286231
2024-07-11 04:16:00|DCF|1720671360|996.6138423475|996.6139758353|996.5563731514|996.5563731514
2024-07-11 04:17:00|DCF|1720671420|996.5560739532|996.5560739532|996.5061755689|996.5061755689
2024-07-11 04:18:00|DCF|1720671480|996.5044006728|996.5044006728|996.4058525945|996.4058525945
2024-07-11 04:19:00|DCF|1720671540|996.4063640987|996.4063640987|996.2550408827|996.2550408827
2024-07-11 04:20:00|DCF|1720671600|996.2539480058|996.4235942697|996.2539480058|996.4235942697
2024-07-11 04:21:00|DCF|1720671660|996.4308882076|996.5961185062|996.4308882076|996.5961185062
2024-07-11 04:22:00|DCF|1720671720|996.6003358834|997.0671364377|996.6003358834|997.0671364377
2024-07-11 04:23:00|DCF|1720671780|997.0869037665|997.2044870849|997.0869037665|997.2044870849
2024-07-11 04:24:00|DCF|1720671840|997.2351698061|997.3695336973|997.2351698061|997.3695336973
2024-07-11 04:25:00|DCF|1720671900|997.3706316232|997.5053903896|997.3706316232|997.5053903896
2024-07-11 04:26:00|DCF|1720671960|997.5168381186|997.5938636652|997.5168381186|997.5938636652
2024-07-11 04:27:00|DCF|1720672020|997.593201063|997.6311038625|997.593201063|997.6311038625
2024-07-11 04:28:00|DCF|1720672080|997.6309481434|997.6400542097|997.6307345|997.6307345
2024-07-11 04:29:00|DCF|1720672140|997.6238313741|997.6336747284|997.6150853|997.6323483024
2024-07-11 04:30:00|DCF|1720672200|997.632555738|997.6380422453|997.6284966731|997.6330214142
2024-07-11 04:31:00|DCF|1720672260|997.6295024049|997.6295024049|997.4418021037|997.4471049054
2024-07-11 04:32:00|DCF|1720672320|997.445161969|997.445574908|997.4332553914|997.4338911876
2024-07-11 04:33:00|DCF|1720672380|997.4300812329|997.4954688613|997.4299308191|997.4926304985
2024-07-11 04:34:00|DCF|1720672440|997.4944607054|997.5737967155|997.4944607054|997.5737967155
2024-07-11 04:35:00|DCF|1720672500|997.5739849914|997.5989039259|997.5739849914|997.5957386018
2024-07-11 04:36:00|DCF|1720672560|997.5959214725|997.6171646616|997.5484774364|997.5568442371
2024-07-11 04:37:00|DCF|1720672620|997.5583173961|997.5978773399|997.5583173961|997.5896802197
2024-07-11 04:38:00|DCF|1720672680|997.5904980357|997.6612867689|997.5904980357|997.6612867689
2024-07-11 04:39:00|DCF|1720672740|997.6617316269|997.6685447172|997.6617316269|997.6631887972
2024-07-11 04:40:00|DCF|1720672800|997.664668104|997.8278111094|997.664668104|997.8259817629
2024-07-11 04:41:00|DCF|1720672860|997.8267226095|997.8566344097|997.8224301024|997.8550518894
2024-07-11 04:42:00|DCF|1720672920|997.8566940112|997.9638291379|997.8566940112|997.9638291379
2024-07-11 04:43:00|DCF|1720672980|997.9662595054|997.9921842128|997.9662595054|997.9921842128
2024-07-11 04:44:00|DCF|1720673040|997.996342744|998.0264894159|997.996342744|998.0264894159
2024-07-11 04:45:00|DCF|1720673100|998.0221373675|998.0336901102|998.0214624239|998.0336901102
2024-07-11 04:46:00|DCF|1720673160|998.0365075786|998.1830258378|998.0365075786|998.1830258378
2024-07-11 04:47:00|DCF|1720673220|998.1830052408|998.2343897358|998.1830052408|998.2314944254
2024-07-11 04:48:00|DCF|1720673280|998.2313618323|998.3262128104|998.223688681|998.3256802368
2024-07-11 04:49:00|DCF|1720673340|998.3256864688|998.3750989514|998.3256864688|998.3687532572
2024-07-11 04:50:00|DCF|1720673400|998.364701775|998.428016486|998.364701775|998.428016486
2024-07-11 04:51:00|DCF|1720673460|998.4398642413|998.4861086252|998.4398642413|998.485809154
2024-07-11 04:52:00|DCF|1720673520|998.4633876318|998.4787523187|998.4375662785|998.4787523187
2024-07-11 04:53:00|DCF|1720673580|998.4788042112|998.4898549238|998.4772841468|998.4893946046
2024-07-11 04:54:00|DCF|1720673640|998.4894274317|998.503121477|998.4894274317|998.503121477
2024-07-11 04:55:00|DCF|1720673700|998.5094686488|998.5184705113|998.5075009531|998.5184705113
2024-07-11 04:56:00|DCF|1720673760|998.5178745378|998.5193586134|998.4836070662|998.4836070662
2024-07-11 04:57:00|DCF|1720673820|998.4827432873|998.4883356066|998.4810696176|998.4853560901
2024-07-11 04:58:00|DCF|1720673880|998.4850916146|998.5034928217|998.4777185138|998.5032633871
2024-07-11 04:59:00|DCF|1720673940|998.5034757227|998.5767832689|998.5016511851|998.5498491337
2024-07-11 05:00:00|DCF|1720674000|998.550474943|998.5505877613|998.5473166879|998.5473301938
2024-07-11 05:01:00|DCF|1720674060|998.5512146204|998.5527052456|998.4890164577|998.503683641
2024-07-11 05:02:00|DCF|1720674120|998.5038460328|998.5493651143|998.5038460328|998.5346203785
2024-07-11 05:03:00|DCF|1720674180|998.538047651|998.5416993699|998.538047651|998.5402720841
2024-07-11 05:04:00|DCF|1720674240|998.5405334489|998.5638175547|998.4694164083|998.4695281051
2024-07-11 05:05:00|DCF|1720674300|998.4699450722|998.4699450722|998.4263943478|998.4501187439
2024-07-11 05:06:00|DCF|1720674360|998.4501620512|998.5112996579|998.449271997|998.5112996579
2024-07-11 05:07:00|DCF|1720674420|998.5113627462|998.5905205497|998.5113627462|998.5905205497
2024-07-11 05:08:00|DCF|1720674480|998.5902505124|998.6008957|998.5782931759|998.5843720244
2024-07-11 05:09:00|DCF|1720674540|998.5859913819|998.6058810788|998.581568455|998.6051598402
2024-07-11 05:10:00|DCF|1720674600|998.6109711506|998.7472870599|998.6095632413|998.7471637628
2024-07-11 05:11:00|DCF|1720674660|998.7507449261|998.7706195569|998.7507449261|998.7706195569
2024-07-11 05:12:00|DCF|1720674720|998.7708950872|998.8031324992|998.7708950872|998.8022835909
2024-07-11 05:13:00|DCF|1720674780|998.794912113|998.8542393886|998.7940693269|998.8542393886
2024-07-11 05:14:00|DCF|1720674840|998.852865586|998.869243201|998.8522616234|998.8522616234
2024-07-11 05:15:00|DCF|1720674900|998.8513580352|998.8787644633|998.8263946239|998.8787644633
2024-07-11 05:16:00|DCF|1720674960|998.878737061|998.878737061|998.8619423887|998.8661023234
2024-07-11 05:17:00|DCF|1720675020|998.8659701055|998.8711215995|998.8624037088|998.8685288985
2024-07-11 05:18:00|DCF|1720675080|998.8685141123|998.8918903456|998.8684594611|998.8916707378
2024-07-11 05:19:00|DCF|1720675140|998.8926017967|999.0256322612|998.8926017967|999.0256322612
2024-07-11 05:20:00|DCF|1720675200|999.0263319882|999.0994285601|999.0263319882|999.0980481388
2024-07-11 05:21:00|DCF|1720675260|999.098722549|999.1119908505|999.098722549|999.1113187984
2024-07-11 05:22:00|DCF|1720675320|999.1123503068|999.1260856177|999.1123503068|999.1260856177
2024-07-11 05:23:00|DCF|1720675380|999.1261105679|999.1538166406|999.1261105679|999.1538166406
2024-07-11 05:24:00|DCF|1720675440|999.1541761725|999.2685943057|999.1541761725|999.2685943057
2024-07-11 05:25:00|DCF|1720675500|999.2685177648|999.2759130904|999.2674382808|999.2674382808
2024-07-11 05:26:00|DCF|1720675560|999.2672997337|999.287172222|999.2672997337|999.2865629121
2024-07-11 05:27:00|DCF|1720675620|999.2860523167|999.3513031176|999.281382347|999.3513031176
2024-07-11 05:28:00|DCF|1720675680|999.3593421002|999.4230858451|999.3568842068|999.4085662593
2024-07-11 05:29:00|DCF|1720675740|999.4092997241|999.505494078|999.4057026431|999.505494078
2024-07-11 05:30:00|DCF|1720675800|999.5052474079|999.5371208411|999.5052474079|999.5371208411
2024-07-11 05:31:00|DCF|1720675860|999.5227717423|999.5227717423|999.4705878369|999.4723737277
2024-07-11 05:32:00|DCF|1720675920|999.4720701311|999.5338037866|999.4720701311|999.5338037866
2024-07-11 05:33:00|DCF|1720675980|999.530907114|999.6330395503|999.530907114|999.6228131523
2024-07-11 05:34:00|DCF|1720676040|999.622839143|999.6244247299|999.4661574613|999.4661574613
2024-07-11 05:35:00|DCF|1720676100|999.4658836405|999.5095731361|999.4651247474|999.4893157112
2024-07-11 05:36:00|DCF|1720676160|999.5015348877|999.5766981608|999.4835449057|999.5415200666
2024-07-11 05:37:00|DCF|1720676220|999.5340328334|999.5340328334|999.4495965015|999.4495965015
2024-07-11 05:38:00|DCF|1720676280|999.4486689709|999.4486689709|999.4166309631|999.4166309631
2024-07-11 05:39:00|DCF|1720676340|999.407037326|999.407037326|999.3475970433|999.3475970433
2024-07-11 05:40:00|DCF|1720676400|999.356668087|999.356668087|999.3313356791|999.3313356791
2024-07-11 05:41:00|DCF|1720676460|999.2953496733|999.2953496733|999.1821968149|999.1821968149
2024-07-11 05:42:00|DCF|1720676520|999.1816737158|999.1923351465|999.1607530786|999.1607530786
2024-07-11 05:43:00|DCF|1720676580|999.1607850431|999.1607850431|999.1063570577|999.1484696131
2024-07-11 05:44:00|DCF|1720676640|999.138386186|999.138386186|999.033873323|999.033873323
2024-07-11 05:45:00|DCF|1720676700|999.035904936|999.08374224|999.0292651852|999.08374224
2024-07-11 05:46:00|DCF|1720676760|999.0843050994|999.0899205398|999.0788385337|999.0793316178
2024-07-11 05:47:00|DCF|1720676820|999.0798172247|999.0812341963|999.0736654898|999.0755461756
2024-07-11 05:48:00|DCF|1720676880|999.0730587199|999.1118847414|999.0730587199|999.1118847414
2024-07-11 05:49:00|DCF|1720676940|999.1118625435|999.1231610344|999.1118625435|999.1197603967
2024-07-11 05:50:00|DCF|1720677000|999.1213306713|999.1523392538|999.1213306713|999.1520427306
2024-07-11 05:51:00|DCF|1720677060|999.1571691144|999.2676150438|999.1482263928|999.2676150438
2024-07-11 05:52:00|DCF|1720677120|999.2801868259|999.3492383757|999.2795562261|999.3459665687
2024-07-11 05:53:00|DCF|1720677180|999.3555997464|1000.03723407|999.3506670185|1000.03723407
2024-07-11 05:54:00|DCF|1720677240|1000.0401022608|1000.0900198238|1000.0401022608|1000.0900198238
2024-07-11 05:55:00|DCF|1720677300|1000.0908054254|1000.0925178223|1000.0736670832|1000.0769100749
2024-07-11 05:56:00|DCF|1720677360|1000.0756163586|1000.0956484791|1000.0756163586|1000.0956484791
2024-07-11 05:57:00|DCF|1720677420|1000.0996233938|1000.1459282556|1000.0996233938|1000.1459282556
2024-07-11 05:58:00|DCF|1720677480|1000.1464859985|1000.1759981608|1000.1464859985|1000.1759981608
2024-07-11 05:59:00|DCF|1720677540|1000.1760781619|1000.2979268089|1000.1760781619|1000.2979268089
2024-07-11 06:00:00|DCF|1720677600|1000.2935126716|1000.3005956719|1000.2935126716|1000.3004835147
2024-07-11 06:01:00|DCF|1720677660|1000.3015075775|1000.3742981513|1000.3015075775|1000.3742981513
2024-07-11 06:02:00|DCF|1720677720|1000.3748603246|1000.4150269935|1000.3748603246|1000.4150269935
2024-07-11 06:03:00|DCF|1720677780|1000.4175360155|1000.4429572841|1000.4175360155|1000.4429572841
2024-07-11 06:04:00|DCF|1720677840|1000.4431194983|1000.4557499091|1000.4384713988|1000.4557499091
2024-07-11 06:05:00|DCF|1720677900|1000.4817412936|1000.5485973469|1000.4817412936|1000.5485973469
2024-07-11 06:06:00|DCF|1720677960|1000.5505857311|1000.5676547135|1000.5420822289|1000.5676547135
2024-07-11 06:07:00|DCF|1720678020|1000.5683112326|1000.5738706637|1000.4891849424|1000.4891849424
2024-07-11 06:08:00|DCF|1720678080|1000.4894726099|1000.504741173|1000.4866759328|1000.504741173
2024-07-11 06:09:00|DCF|1720678140|1000.5043424111|1000.5060044372|1000.4986119224|1000.503320333
2024-07-11 06:10:00|DCF|1720678200|1000.5041153802|1000.5334771074|1000.5041153802|1000.5317592057
2024-07-11 06:11:00|DCF|1720678260|1000.5277870688|1000.5394899624|1000.5277870688|1000.5394899624
2024-07-11 06:12:00|DCF|1720678320|1000.5392876927|1000.5392876927|1000.5313375299|1000.5335545693
2024-07-11 06:13:00|DCF|1720678380|1000.5617161576|1000.5630874946|1000.5211136846|1000.5211136846
2024-07-11 06:14:00|DCF|1720678440|1000.5210188577|1000.5212832874|1000.4692977875|1000.4711124357
2024-07-11 06:15:00|DCF|1720678500|1000.4724357692|1000.5187067447|1000.4260518467|1000.5187067447
2024-07-11 06:16:00|DCF|1720678560|1000.5187105479|1000.5268709774|1000.5187105479|1000.5215898902
2024-07-11 06:17:00|DCF|1720678620|1000.5222488845|1000.5300644355|1000.5222488845|1000.5294815783
2024-07-11 06:18:00|DCF|1720678680|1000.5303598473|1000.5327486758|1000.5253756114|1000.5282144302
2024-07-11 06:19:00|DCF|1720678740|1000.5283310788|1000.5383870469|1000.5263868198|1000.5305316308
2024-07-11 06:20:00|DCF|1720678800|1000.5314289239|1000.5366611756|1000.5314289239|1000.5366611756
2024-07-11 06:21:00|DCF|1720678860|1000.5385331733|1000.5492389385|1000.5385331733|1000.5492389385
2024-07-11 06:22:00|DCF|1720678920|1000.549479685|1000.557333864|1000.549479685|1000.557333864
2024-07-11 06:23:00|DCF|1720678980|1000.5571464268|1000.5690707721|1000.5571464268|1000.563009384
2024-07-11 06:24:00|DCF|1720679040|1000.5635982363|1000.5741065443|1000.5617158272|1000.5644312622
2024-07-11 06:25:00|DCF|1720679100|1000.5639152476|1000.5664182161|1000.5599683604|1000.5664182161
2024-07-11 06:26:00|DCF|1720679160|1000.5665296089|1000.5825417943|1000.5665296089|1000.5791715538
2024-07-11 06:27:00|DCF|1720679220|1000.5794779359|1000.5866883171|1000.5670846588|1000.5731906115
2024-07-11 06:28:00|DCF|1720679280|1000.5738697027|1000.6137543175|1000.5738697027|1000.6137543175
2024-07-11 06:29:00|DCF|1720679340|1000.6141041881|1000.6363388465|1000.6141041881|1000.6363388465
2024-07-11 06:30:00|DCF|1720679400|1000.6364194383|1000.6810900639|1000.6364194383|1000.6810900639
2024-07-11 06:31:00|DCF|1720679460|1000.6879294306|1000.7464296843|1000.6879294306|1000.7464296843
2024-07-11 06:32:00|DCF|1720679520|1000.7484100894|1000.7641107044|1000.7484100894|1000.7641107044
2024-07-11 06:33:00|DCF|1720679580|1000.7796426616|1000.7967330262|1000.7715755307|1000.7967330262
2024-07-11 06:34:00|DCF|1720679640|1000.7980416481|1001.0607583812|1000.7957898732|1001.0607583812
2024-07-11 06:35:00|DCF|1720679700|1001.0635659337|1001.0867308968|1001.0635659337|1001.0820496171
2024-07-11 06:36:00|DCF|1720679760|1001.0861006477|1001.1494454602|1001.0861006477|1001.1494454602
2024-07-11 06:37:00|DCF|1720679820|1001.1548189324|1001.2767930724|1001.1548189324|1001.2767930724
2024-07-11 06:38:00|DCF|1720679880|1001.272923277|1001.3449519216|1001.272923277|1001.3449519216
2024-07-11 06:39:00|DCF|1720679940|1001.3499771209|1001.4375121861|1001.3499771209|1001.4375121861
2024-07-11 06:40:00|DCF|1720680000|1001.4422711332|1001.4689987937|1001.4422711332|1001.4677375034
2024-07-11 06:41:00|DCF|1720680060|1001.5220410911|1001.6243104555|1001.5220410911|1001.6215489229
2024-07-11 06:42:00|DCF|1720680120|1001.6227404518|1001.6704591737|1001.6227404518|1001.6704591737
2024-07-11 06:43:00|DCF|1720680180|1001.701843828|1001.7188405584|1001.6920281626|1001.7188405584
2024-07-11 06:44:00|DCF|1720680240|1001.7195329949|1001.898735473|1001.7195329949|1001.898735473
2024-07-11 06:45:00|DCF|1720680300|1001.916817336|1002.0295483553|1001.916817336|1002.0295483553
2024-07-11 06:46:00|DCF|1720680360|1002.027894557|1002.0436795479|1002.0257235519|1002.0319866612
2024-07-11 06:47:00|DCF|1720680420|1002.0405927664|1002.0555230964|1002.0405927664|1002.0555230964
2024-07-11 06:48:00|DCF|1720680480|1002.0620792915|1002.1500555961|1002.0620792915|1002.1500555961
2024-07-11 06:49:00|DCF|1720680540|1002.1502086037|1002.2365555086|1002.1502086037|1002.2365555086
2024-07-11 06:50:00|DCF|1720680600|1002.2426663054|1002.2875982745|1002.2426663054|1002.2875982745
2024-07-11 06:51:00|DCF|1720680660|1002.2886958565|1002.4982149947|1002.2886958565|1002.4982149947
2024-07-11 06:52:00|DCF|1720680720|1002.5012422656|1002.6281669192|1002.5012422656|1002.6248924146
2024-07-11 06:53:00|DCF|1720680780|1002.6252283174|1002.671732888|1002.5137979835|1002.5137979835
2024-07-11 06:54:00|DCF|1720680840|1002.5239950601|1002.5239950601|1002.4534916882|1002.4534916882
2024-07-11 06:55:00|DCF|1720680900|1002.4546803677|1002.4735913855|1002.4546803677|1002.4735913855
2024-07-11 06:56:00|DCF|1720680960|1002.4737867732|1002.4954216077|1002.4737867732|1002.4945250611
2024-07-11 06:57:00|DCF|1720681020|1002.479609662|1002.4807283006|1002.4185658544|1002.4223290634
2024-07-11 06:58:00|DCF|1720681080|1002.4225603673|1002.4398441189|1002.4225603673|1002.4398441189
2024-07-11 06:59:00|DCF|1720681140|1002.4454248852|1002.4454248852|1002.4114423419|1002.4209422055
2024-07-11 07:00:00|DCF|1720681200|1002.4221553237|1002.4248005038|1002.4110616435|1002.4162990213
2024-07-11 07:01:00|DCF|1720681260|1002.4184261798|1002.4697483629|1002.4184261798|1002.4697483629
2024-07-11 07:02:00|DCF|1720681320|1002.4697502724|1002.5476564221|1002.4688664253|1002.5476564221
2024-07-11 07:03:00|DCF|1720681380|1002.5482383139|1002.673364063|1002.5482383139|1002.673364063
2024-07-11 07:04:00|DCF|1720681440|1002.6744266778|1002.6930960236|1002.6330807159|1002.636326976
2024-07-11 07:05:00|DCF|1720681500|1002.6377286617|1002.6433237991|1002.5634761771|1002.6406749078
2024-07-11 07:06:00|DCF|1720681560|1002.6407428666|1002.6543335101|1002.6407428666|1002.6537670875
2024-07-11 07:07:00|DCF|1720681620|1002.6555290886|1002.7858351185|1002.6555290886|1002.7857527462
2024-07-11 07:08:00|DCF|1720681680|1002.7973754582|1002.8260390962|1002.7868615928|1002.8260390962
2024-07-11 07:09:00|DCF|1720681740|1002.8286470775|1002.8719944568|1002.8192844152|1002.8719944568
2024-07-11 07:10:00|DCF|1720681800|1002.8801895756|1002.8911172225|1002.8801895756|1002.8911172225
2024-07-11 07:11:00|DCF|1720681860|1002.8945457736|1002.9686688979|1002.8945457736|1002.9686688979
2024-07-11 07:12:00|DCF|1720681920|1002.9708954066|1002.984644041|1002.9520034924|1002.9520034924
2024-07-11 07:13:00|DCF|1720681980|1002.9517129404|1003.0021496051|1002.9517129404|1003.0021496051
2024-07-11 07:14:00|DCF|1720682040|1003.005619878|1003.1052693098|1003.005619878|1003.1052693098
2024-07-11 07:15:00|DCF|1720682100|1003.1060068891|1003.1642907747|1003.1060068891|1003.1642907747
2024-07-11 07:16:00|DCF|1720682160|1003.1655106696|1003.2105831164|1003.1655106696|1003.2105831164
2024-07-11 07:17:00|DCF|1720682220|1003.2205591945|1003.2452417043|1003.217561987|1003.2452417043
2024-07-11 07:18:00|DCF|1720682280|1003.2463655444|1003.3456963007|1003.2463655444|1003.3456963007
2024-07-11 07:19:00|DCF|1720682340|1003.3542724475|1003.4383393429|1003.3542724475|1003.4383393429
2024-07-11 07:20:00|DCF|1720682400|1003.4383122014|1003.4566000871|1003.4383122014|1003.4566000871
2024-07-11 07:21:00|DCF|1720682460|1003.4604991212|1003.5542459831|1003.4604991212|1003.5542459831
2024-07-11 07:22:00|DCF|1720682520|1003.5602808269|1003.5892578682|1003.5602808269|1003.5892578682
2024-07-11 07:23:00|DCF|1720682580|1003.5897259036|1003.6120101007|1003.5897259036|1003.6120101007
2024-07-11 07:24:00|DCF|1720682640|1003.6126480632|1003.6820836854|1003.6126480632|1003.6820836854
2024-07-11 07:25:00|DCF|1720682700|1003.6873460847|1003.7238579267|1003.6873460847|1003.7238579267
2024-07-11 07:26:00|DCF|1720682760|1003.7243599769|1003.8637063201|1003.7243599769|1003.8637063201
2024-07-11 07:27:00|DCF|1720682820|1003.863727033|1003.9036419275|1003.863727033|1003.9036419275
2024-07-11 07:28:00|DCF|1720682880|1003.9062399069|1003.9458978522|1003.9062399069|1003.9458978522
2024-07-11 07:29:00|DCF|1720682940|1003.9730215974|1004.2646661711|1003.9730215974|1004.2646661711
2024-07-11 07:30:00|DCF|1720683000|1004.2752381956|1004.2978189136|1004.2737197715|1004.2978189136
2024-07-11 07:31:00|DCF|1720683060|1004.2959148308|1004.3754004003|1004.2959148308|1004.3754004003
2024-07-11 07:32:00|DCF|1720683120|1004.4051850972|1004.7100510358|1004.4051850972|1004.7100510358
2024-07-11 07:33:00|DCF|1720683180|1004.710243172|1004.8882268385|1004.710243172|1004.8882268385
2024-07-11 07:34:00|DCF|1720683240|1004.8863855761|1004.9500729784|1004.8863855761|1004.9500729784
2024-07-11 07:35:00|DCF|1720683300|1004.9506321185|1004.9683301019|1004.9506321185|1004.9683301019
2024-07-11 07:36:00|DCF|1720683360|1004.9684898752|1005.0420219965|1004.9684898752|1005.0420219965
2024-07-11 07:37:00|DCF|1720683420|1005.0435502967|1005.0966800944|1005.0435502967|1005.0966800944
2024-07-11 07:38:00|DCF|1720683480|1005.098390694|1005.1232792485|1005.098390694|1005.1232792485
2024-07-11 07:39:00|DCF|1720683540|1005.1241495055|1005.2009700361|1005.1241495055|1005.2009700361
2024-07-11 07:40:00|DCF|1720683600|1005.2021100839|1005.283388751|1005.2021100839|1005.283388751
2024-07-11 07:41:00|DCF|1720683660|1005.2843073127|1005.3037828283|1005.2843073127|1005.2866980341
2024-07-11 07:42:00|DCF|1720683720|1005.2741917485|1005.315378356|1005.2735506244|1005.315378356
2024-07-11 07:43:00|DCF|1720683780|1005.317386132|1005.4781275944|1005.317386132|1005.4754643428
2024-07-11 07:44:00|DCF|1720683840|1005.4785830217|1005.4953441957|1005.4785830217|1005.4952538103
2024-07-11 07:45:00|DCF|1720683900|1005.5034971779|1005.5243705619|1005.5015068269|1005.5243705619
2024-07-11 07:46:00|DCF|1720683960|1005.52562186|1005.5647255707|1005.52562186|1005.5647255707
2024-07-11 07:47:00|DCF|1720684020|1005.5556640677|1005.5914626887|1005.5556640677|1005.5899334366
2024-07-11 07:48:00|DCF|1720684080|1005.5970782932|1005.637623987|1005.5970782932|1005.6367994447
2024-07-11 07:49:00|DCF|1720684140|1005.6387190478|1005.6412477425|1005.6133639327|1005.6140869288
2024-07-11 07:50:00|DCF|1720684200|1005.5889725406|1005.5947322364|1005.5828519299|1005.5828519299
2024-07-11 07:51:00|DCF|1720684260|1005.5834227533|1005.5928384875|1005.5687875507|1005.5690413743
2024-07-11 07:52:00|DCF|1720684320|1005.5694866189|1005.5694866189|1005.5309759876|1005.5518756271
2024-07-11 07:53:00|DCF|1720684380|1005.5484963388|1005.5663548085|1005.5456225332|1005.5543253435
2024-07-11 07:54:00|DCF|1720684440|1005.5565576158|1005.5596522337|1005.5019640731|1005.5065593986
2024-07-11 07:55:00|DCF|1720684500|1005.5063778198|1005.5091115287|1005.503790383|1005.5091115287
2024-07-11 07:56:00|DCF|1720684560|1005.5093270425|1005.5914667634|1005.4825250063|1005.5914667634
2024-07-11 07:57:00|DCF|1720684620|1005.5920911637|1005.5920911637|1005.4206881793|1005.428328446
2024-07-11 07:58:00|DCF|1720684680|1005.428090095|1005.4552871347|1005.422633552|1005.4552871347
2024-07-11 07:59:00|DCF|1720684740|1005.4553669291|1005.4577172493|1005.4434286494|1005.4434815779
2024-07-11 08:00:00|DCF|1720684800|1005.4434846555|1005.4458104562|1005.3984595273|1005.399224411
2024-07-11 08:01:00|DCF|1720684860|1005.3999511484|1005.4633673643|1005.3999511484|1005.4552709339
2024-07-11 08:02:00|DCF|1720684920|1005.4563382137|1005.4711826674|1005.4499938451|1005.4703767382
2024-07-11 08:03:00|DCF|1720684980|1005.4712320203|1005.4870319454|1005.470061948|1005.4870319454
2024-07-11 08:04:00|DCF|1720685040|1005.4875578755|1005.5373321913|1005.4875578755|1005.5373321913
2024-07-11 08:05:00|DCF|1720685100|1005.5363353292|1005.8042763842|1005.5345670286|1005.8042763842
2024-07-11 08:06:00|DCF|1720685160|1005.8059685699|1005.8660311463|1005.8059685699|1005.8660311463
2024-07-11 08:07:00|DCF|1720685220|1005.8688395578|1005.9843484827|1005.8688395578|1005.9843484827
2024-07-11 08:08:00|DCF|1720685280|1005.9856788665|1006.0807153521|1005.9856788665|1006.0807153521
2024-07-11 08:09:00|DCF|1720685340|1006.0849852903|1006.1346165703|1006.0849852903|1006.1346165703
2024-07-11 08:10:00|DCF|1720685400|1006.3975599133|1006.5451271379|1006.3975599133|1006.5451271379
2024-07-11 08:11:00|DCF|1720685460|1006.5460164426|1006.6480642942|1006.5460164426|1006.6480642942
2024-07-11 08:12:00|DCF|1720685520|1006.648818568|1006.8288008475|1006.648818568|1006.8288008475
2024-07-11 08:13:00|DCF|1720685580|1006.8311774555|1006.8712031679|1006.8311774555|1006.8712031679
2024-07-11 08:14:00|DCF|1720685640|1006.8747815051|1006.8890249818|1006.8601329736|1006.8642870982
2024-07-11 08:15:00|DCF|1720685700|1006.8727184397|1006.923737105|1006.8727184397|1006.923737105
2024-07-11 08:16:00|DCF|1720685760|1006.9246069833|1006.9579182546|1006.9246069833|1006.9579182546
2024-07-11 08:17:00|DCF|1720685820|1006.9571395396|1006.9872776206|1006.9571395396|1006.9869941568
2024-07-11 08:18:00|DCF|1720685880|1006.9886353409|1007.0990806535|1006.9886353409|1007.0988722298
2024-07-11 08:19:00|DCF|1720685940|1007.1060248869|1007.1134240231|1007.0780864472|1007.0797217011
2024-07-11 08:20:00|DCF|1720686000|1007.0797554147|1007.0797554147|1007.0750439413|1007.076977309
2024-07-11 08:21:00|DCF|1720686060|1007.0712401553|1007.0870030064|1007.0496612852|1007.0870030064
2024-07-11 08:22:00|DCF|1720686120|1007.0907602527|1007.1623747517|1007.0907602527|1007.1623747517
2024-07-11 08:23:00|DCF|1720686180|1007.1464621421|1007.1508280446|1007.1420888152|1007.1425303313
2024-07-11 08:24:00|DCF|1720686240|1007.1542574487|1007.1542574487|1007.1394945183|1007.1394945183
2024-07-11 08:25:00|DCF|1720686300|1007.1375575683|1007.1408561701|1007.0980753649|1007.0980753649
2024-07-11 08:26:00|DCF|1720686360|1007.0987469257|1007.0987469257|1007.0128589756|1007.0128589756
2024-07-11 08:27:00|DCF|1720686420|1007.0133370612|1007.0191472812|1007.0055073922|1007.0059851925
2024-07-11 08:28:00|DCF|1720686480|1007.0059153372|1007.0567880889|1007.0059153372|1007.0469412648
2024-07-11 08:29:00|DCF|1720686540|1007.0458424078|1007.0458424078|1007.0218740911|1007.026321257
2024-07-11 08:30:00|DCF|1720686600|1007.031077206|1007.1058267045|1007.031077206|1007.1058267045
2024-07-11 08:31:00|DCF|1720686660|1007.1051995043|1007.1228228164|1007.1049015806|1007.1170907411
2024-07-11 08:32:00|DCF|1720686720|1007.1224578713|1007.1367889511|1007.1086764404|1007.1367889511
2024-07-11 08:33:00|DCF|1720686780|1007.1379165131|1007.1423825081|1007.1325477298|1007.1423825081
2024-07-11 08:34:00|DCF|1720686840|1007.1383907096|1007.1633853514|1007.1383907096|1007.1543569006
2024-07-11 08:35:00|DCF|1720686900|1007.1543788333|1007.1543788333|1007.1190744507|1007.1190744507
2024-07-11 08:36:00|DCF|1720686960|1007.1191335113|1007.1191335113|1007.0237630032|1007.0237630032
2024-07-11 08:37:00|DCF|1720687020|1007.022835343|1007.0314202859|1007.0221023801|1007.0314202859
2024-07-11 08:38:00|DCF|1720687080|1007.0307125252|1007.0315740612|1007.0296925174|1007.0296925174
2024-07-11 08:39:00|DCF|1720687140|1007.0297454449|1007.0298502108|1007.0157540244|1007.0184200134
2024-07-11 08:40:00|DCF|1720687200|1007.018430218|1007.0266054607|1007.0150739408|1007.0231220785
2024-07-11 08:41:00|DCF|1720687260|1007.0237745601|1007.0263501024|1007.0111535851|1007.0263501024
2024-07-11 08:42:00|DCF|1720687320|1007.0256054734|1007.0460342543|1006.9890895906|1006.9890895906
2024-07-11 08:43:00|DCF|1720687380|1006.9871150726|1006.9871150726|1006.9754804255|1006.9817221486
2024-07-11 08:44:00|DCF|1720687440|1006.9817493363|1006.9978414379|1006.9817493363|1006.9899705255
2024-07-11 08:45:00|DCF|1720687500|1006.994351298|1006.9944880573|1006.9450690849|1006.9454576059
2024-07-11 08:46:00|DCF|1720687560|1006.943006161|1006.943198271|1006.8953678131|1006.8953678131
2024-07-11 08:47:00|DCF|1720687620|1006.8891749155|1006.8900355006|1006.4826910919|1006.4826910919
2024-07-11 08:48:00|DCF|1720687680|1006.4820530743|1006.4862380105|1006.4623646681|1006.4631784928
2024-07-11 08:49:00|DCF|1720687740|1006.4637720796|1006.4637720796|1006.444115518|1006.444115518
2024-07-11 08:50:00|DCF|1720687800|1006.4444708559|1006.4444708559|1006.4014739564|1006.4032693687
2024-07-11 08:51:00|DCF|1720687860|1006.4032221486|1006.4087413861|1006.3937346665|1006.3943066539
2024-07-11 08:52:00|DCF|1720687920|1006.394433211|1006.4265423508|1006.394003258|1006.4120367493
2024-07-11 08:53:00|DCF|1720687980|1006.3123161963|1006.3134864148|1006.2952583086|1006.2952583086
2024-07-11 08:54:00|DCF|1720688040|1006.2943517|1006.2943517|1006.2523251741|1006.2530156895
2024-07-11 08:55:00|DCF|1720688100|1006.2518084248|1006.252154694|1006.2361876681|1006.2361876681
2024-07-11 08:56:00|DCF|1720688160|1006.2347764699|1006.2409536914|1006.0360171956|1006.0360171956
2024-07-11 08:57:00|DCF|1720688220|1006.0194768138|1006.0194768138|1005.9122438101|1005.9122438101
2024-07-11 08:58:00|DCF|1720688280|1005.9123261716|1005.9123261716|1005.822212943|1005.822212943
2024-07-11 08:59:00|DCF|1720688340|1005.8140093936|1005.8174806465|1005.7980195642|1005.7980195642
2024-07-11 09:00:00|DCF|1720688400|1005.7981026394|1005.8339603635|1005.7974415727|1005.8339273653
2024-07-11 09:01:00|DCF|1720688460|1005.8338612337|1005.8485790725|1005.8338612337|1005.8440156717
2024-07-11 09:02:00|DCF|1720688520|1005.8434707366|1005.8434707366|1005.8333848078|1005.8338237174
2024-07-11 09:03:00|DCF|1720688580|1005.8334933249|1005.8341256869|1005.8325450167|1005.8339241961
2024-07-11 09:04:00|DCF|1720688640|1005.8350801522|1005.8485301479|1005.8327945528|1005.8452983587
2024-07-11 09:05:00|DCF|1720688700|1005.8468371368|1005.8494327454|1005.8403397711|1005.8494327454
2024-07-11 09:06:00|DCF|1720688760|1005.8543870478|1006.0015932424|1005.8543870478|1005.9990843396
2024-07-11 09:07:00|DCF|1720688820|1005.9980670623|1005.9980670623|1005.9268526622|1005.9268526622
2024-07-11 09:08:00|DCF|1720688880|1005.9185232218|1005.9185232218|1005.8677857061|1005.8679440146
2024-07-11 09:09:00|DCF|1720688940|1005.8671641122|1005.8671641122|1005.8292516048|1005.8292516048
2024-07-11 09:10:00|DCF|1720689000|1005.8319269559|1005.8319269559|1005.7094340491|1005.7094340491
2024-07-11 09:11:00|DCF|1720689060|1005.7068990519|1005.7068990519|1005.6136209252|1005.6138594601
2024-07-11 09:12:00|DCF|1720689120|1005.6137509507|1005.6137509507|1005.4216319362|1005.4216319362
2024-07-11 09:13:00|DCF|1720689180|1005.4207993199|1005.4207993199|1005.374565324|1005.3994226908
2024-07-11 09:14:00|DCF|1720689240|1005.398339154|1005.4290182439|1005.3632180161|1005.4280438778
2024-07-11 09:15:00|DCF|1720689300|1005.4396740371|1005.4456055483|1005.4040134971|1005.4043469249
2024-07-11 09:16:00|DCF|1720689360|1005.4079791181|1005.4079791181|1005.3793428491|1005.3793428491
2024-07-11 09:17:00|DCF|1720689420|1005.3783453804|1005.3787326455|1005.3599122118|1005.3626029588
2024-07-11 09:18:00|DCF|1720689480|1005.3622698874|1005.3622698874|1005.3333659507|1005.3333659507
2024-07-11 09:19:00|DCF|1720689540|1005.3333738288|1005.3333738288|1005.1943437746|1005.2032267762
2024-07-11 09:20:00|DCF|1720689600|1005.2028185029|1005.2028185029|1005.1770714857|1005.1973561487
2024-07-11 09:21:00|DCF|1720689660|1005.1971025615|1005.3768763428|1005.194409748|1005.3741358996
2024-07-11 09:22:00|DCF|1720689720|1005.3749609219|1005.3902262373|1005.3343640071|1005.3343640071
2024-07-11 09:23:00|DCF|1720689780|1005.3363864446|1005.3599708996|1005.3360216657|1005.3560033505
2024-07-11 09:24:00|DCF|1720689840|1005.3564758874|1005.3727325661|1005.3559704668|1005.3609591718
2024-07-11 09:25:00|DCF|1720689900|1005.3605682377|1005.3700987425|1005.3565834868|1005.3700987425
2024-07-11 09:26:00|DCF|1720689960|1005.3664126755|1005.5579805711|1005.3664126755|1005.5565538352
2024-07-11 09:27:00|DCF|1720690020|1005.5553940465|1005.556377159|1005.5045129997|1005.5064128651
2024-07-11 09:28:00|DCF|1720690080|1005.4951926331|1005.720325036|1005.4788304845|1005.7034896953
2024-07-11 09:29:00|DCF|1720690140|1005.7013417923|1005.7421476372|1005.7013417923|1005.7126982866
2024-07-11 09:30:00|DCF|1720690200|1005.7124259674|1005.7200962711|1005.7051106663|1005.7111710577
2024-07-11 09:31:00|DCF|1720690260|1005.7111241558|1005.8568405027|1005.7003874597|1005.8519246957
2024-07-11 09:32:00|DCF|1720690320|1005.849693578|1005.8504565037|1005.7570858347|1005.7570858347
2024-07-11 09:33:00|DCF|1720690380|1005.7567507355|1005.7567507355|1005.6338825477|1005.6338825477
2024-07-11 09:34:00|DCF|1720690440|1005.6301749611|1005.6301749611|1005.4202195282|1005.4202195282
2024-07-11 09:35:00|DCF|1720690500|1005.416816588|1005.4566894022|1005.3309764586|1005.3572694837
2024-07-11 09:36:00|DCF|1720690560|1005.3569216917|1005.3569216917|1005.3089495579|1005.312299757
2024-07-11 09:37:00|DCF|1720690620|1005.3111937542|1005.3114549396|1005.3064208025|1005.3064208025
2024-07-11 09:38:00|DCF|1720690680|1005.295525938|1005.3264686733|1005.295525938|1005.3061673293
2024-07-11 09:39:00|DCF|1720690740|1005.3052229002|1005.3190743722|1005.304715266|1005.3190743722
2024-07-11 09:40:00|DCF|1720690800|1005.3021111032|1005.3021111032|1005.2309182379|1005.236640593
2024-07-11 09:41:00|DCF|1720690860|1005.236399463|1005.236399463|1005.1397956157|1005.1509837752
2024-07-11 09:42:00|DCF|1720690920|1005.1546326498|1005.3401164068|1005.1546326498|1005.3401164068
2024-07-11 09:43:00|DCF|1720690980|1005.3403670476|1005.5228917977|1005.3403670476|1005.5228917977
2024-07-11 09:44:00|DCF|1720691040|1005.5229186251|1005.6422465442|1005.5229186251|1005.6422465442
2024-07-11 09:45:00|DCF|1720691100|1005.6438457566|1005.704683422|1005.6438457566|1005.704683422
2024-07-11 09:46:00|DCF|1720691160|1005.7072502077|1005.721603034|1005.7072502077|1005.7189765648
2024-07-11 09:47:00|DCF|1720691220|1005.7129735446|1005.7762682475|1005.6675430507|1005.7762682475
2024-07-11 09:48:00|DCF|1720691280|1005.7754918294|1005.8234768732|1005.7754918294|1005.8234768732
2024-07-11 09:49:00|DCF|1720691340|1005.8266619674|1005.8266619674|1005.804536181|1005.811194734
2024-07-11 09:50:00|DCF|1720691400|1005.8114131026|1005.9168829901|1005.8073120725|1005.9160686412
2024-07-11 09:51:00|DCF|1720691460|1005.9241869257|1005.9494878706|1005.9241869257|1005.9491464511
2024-07-11 09:52:00|DCF|1720691520|1005.9489421694|1005.9818912434|1005.9489421694|1005.9818912434
2024-07-11 09:53:00|DCF|1720691580|1005.9900685307|1006.0233775684|1005.9900685307|1006.0233775684
2024-07-11 09:54:00|DCF|1720691640|1006.0240398794|1006.0841536433|1006.0240398794|1006.0836625822
2024-07-11 09:55:00|DCF|1720691700|1006.084240364|1006.1555881115|1006.084240364|1006.1544673165
2024-07-11 09:56:00|DCF|1720691760|1006.1577625688|1006.1664834695|1006.1577625688|1006.1664834695
2024-07-11 09:57:00|DCF|1720691820|1006.1665424664|1006.2153592251|1006.1665424664|1006.2153592251
2024-07-11 09:58:00|DCF|1720691880|1006.222119191|1006.2785975539|1006.222119191|1006.2785975539
2024-07-11 09:59:00|DCF|1720691940|1006.2782592018|1006.35277452|1006.2782592018|1006.35277452
2024-07-11 10:00:00|DCF|1720692000|1006.35275465|1006.4295263293|1006.35275465|1006.4295263293
2024-07-11 10:01:00|DCF|1720692060|1006.4316250549|1006.5163508764|1006.4316250549|1006.5163508764
2024-07-11 10:02:00|DCF|1720692120|1006.5421689153|1006.9666996799|1006.5421689153|1006.9666996799
2024-07-11 10:03:00|DCF|1720692180|1006.968655931|1007.2517263945|1006.968655931|1007.2517263945
2024-07-11 10:04:00|DCF|1720692240|1007.2547725528|1007.566074262|1007.2547725528|1007.566074262
2024-07-11 10:05:00|DCF|1720692300|1007.5841925724|1007.6764837484|1007.5841925724|1007.6763576704
2024-07-11 10:06:00|DCF|1720692360|1007.6753103462|1007.6753103462|1007.6030752849|1007.6077957335
2024-07-11 10:07:00|DCF|1720692420|1007.6287974894|1007.6391547769|1007.6272064335|1007.6364633165
2024-07-11 10:08:00|DCF|1720692480|1007.6364692119|1007.6930163942|1007.6361156894|1007.6930163942
2024-07-11 10:09:00|DCF|1720692540|1007.696083958|1007.7244142011|1007.696083958|1007.7244142011
2024-07-11 10:10:00|DCF|1720692600|1007.7302801048|1007.7593297447|1007.7302801048|1007.7589632289
2024-07-11 10:11:00|DCF|1720692660|1007.7584338148|1007.8513861933|1007.7584338148|1007.8304055422
2024-07-11 10:12:00|DCF|1720692720|1007.8336100857|1007.8336100857|1007.826119815|1007.8297777107
2024-07-11 10:13:00|DCF|1720692780|1007.8296762359|1007.8296762359|1007.7457705935|1007.7646830216
2024-07-11 10:14:00|DCF|1720692840|1007.7643388296|1007.7707335361|1007.751509378|1007.7704062325
2024-07-11 10:15:00|DCF|1720692900|1007.7704905308|1007.770565504|1007.7646676366|1007.7650172128
2024-07-11 10:16:00|DCF|1720692960|1007.7714817127|1007.8117195662|1007.7714817127|1007.8117195662
2024-07-11 10:17:00|DCF|1720693020|1007.8126395346|1007.8385708681|1007.8126395346|1007.8376778886
2024-07-11 10:18:00|DCF|1720693080|1007.8394145745|1007.8711114989|1007.8394145745|1007.8711114989
2024-07-11 10:19:00|DCF|1720693140|1007.8622282617|1007.9000193012|1007.8593319536|1007.9000193012
2024-07-11 10:20:00|DCF|1720693200|1007.9000889542|1007.9439353731|1007.9000889542|1007.9427594014
2024-07-11 10:21:00|DCF|1720693260|1007.9437807823|1007.9516153638|1007.9379191845|1007.9435597542
2024-07-11 10:22:00|DCF|1720693320|1007.9445089338|1007.9578176581|1007.943962025|1007.9578176581
2024-07-11 10:23:00|DCF|1720693380|1007.9615796916|1008.0429450182|1007.9608953152|1008.0402017375
2024-07-11 10:24:00|DCF|1720693440|1008.0376540113|1008.0572221342|1008.0375845779|1008.0558738905
2024-07-11 10:25:00|DCF|1720693500|1008.0560409329|1008.0906831794|1008.0498351369|1008.0750121421
2024-07-11 10:26:00|DCF|1720693560|1008.0749689987|1008.1106646534|1007.988150906|1007.9884163118
2024-07-11 10:27:00|DCF|1720693620|1007.9884683713|1007.9893467817|1007.9604617407|1007.9604617407
2024-07-11 10:28:00|DCF|1720693680|1007.956491223|1007.9701810602|1007.9378877748|1007.9701810602
2024-07-11 10:29:00|DCF|1720693740|1007.9780503058|1007.9785235051|1007.9431202368|1007.9441180787
2024-07-11 10:30:00|DCF|1720693800|1007.9421444759|1007.9421444759|1007.8773728028|1007.8773728028
2024-07-11 10:31:00|DCF|1720693860|1007.8671993168|1007.8890262831|1007.8671993168|1007.8890262831
2024-07-11 10:32:00|DCF|1720693920|1007.8781743052|1007.9362656031|1007.8777057676|1007.9356943755
2024-07-11 10:33:00|DCF|1720693980|1007.9438905764|1008.0168557403|1007.943873894|1008.0168557403
2024-07-11 10:34:00|DCF|1720694040|1008.0162836747|1008.1554225892|1008.0118967793|1008.1554225892
2024-07-11 10:35:00|DCF|1720694100|1008.164663885|1008.4730834472|1008.1646041872|1008.4730834472
2024-07-11 10:36:00|DCF|1720694160|1008.515933372|1008.6814867476|1008.515933372|1008.6814867476
2024-07-11 10:37:00|DCF|1720694220|1008.6881115467|1008.7112076951|1008.6881115467|1008.7101852766
2024-07-11 10:38:00|DCF|1720694280|1008.7150719531|1008.8874526718|1008.7150719531|1008.8874526718
2024-07-11 10:39:00|DCF|1720694340|1008.8934208348|1008.9383665983|1008.8934208348|1008.9369585075
2024-07-11 10:40:00|DCF|1720694400|1008.9532021043|1009.0798261716|1008.9532021043|1009.0798261716
2024-07-11 10:41:00|DCF|1720694460|1009.0806256024|1009.2528467125|1009.0806256024|1009.2198516241
2024-07-11 10:42:00|DCF|1720694520|1009.2216328251|1009.3942425886|1009.2216328251|1009.3941974798
2024-07-11 10:43:00|DCF|1720694580|1009.4083416721|1009.5331377177|1009.4083416721|1009.5331377177
2024-07-11 10:44:00|DCF|1720694640|1009.4368628856|1009.4873245907|1009.4368628856|1009.4821644498
2024-07-11 10:45:00|DCF|1720694700|1009.4870474074|1009.5198046712|1009.4416069474|1009.4587168424
2024-07-11 10:46:00|DCF|1720694760|1009.5055800793|1009.6588842427|1009.5055800793|1009.653602485
2024-07-11 10:47:00|DCF|1720694820|1009.6581175576|1009.7603662517|1009.6581175576|1009.7603662517
2024-07-11 10:48:00|DCF|1720694880|1009.7602412105|1009.8257240339|1009.7602412105|1009.8257240339
2024-07-11 10:49:00|DCF|1720694940|1009.8092676242|1009.8362912954|1009.8092676242|1009.8362912954
2024-07-11 10:50:00|DCF|1720695000|1009.8386047751|1009.9704762587|1009.8386047751|1009.9704762587
2024-07-11 10:51:00|DCF|1720695060|1009.9787089858|1010.0286063279|1009.9787089858|1010.0286063279
2024-07-11 10:52:00|DCF|1720695120|1010.0305844068|1010.0883581644|1010.0191610083|1010.0883581644
2024-07-11 10:53:00|DCF|1720695180|1010.0877722329|1010.1475503465|1010.0673788991|1010.1475503465
2024-07-11 10:54:00|DCF|1720695240|1010.1573928974|1010.2222091232|1010.1573928974|1010.2222091232
2024-07-11 10:55:00|DCF|1720695300|1010.2200652976|1010.2487906927|1010.2200652976|1010.2487906927
2024-07-11 10:56:00|DCF|1720695360|1010.2461570018|1010.2745411217|1010.2435934367|1010.2591762398
2024-07-11 10:57:00|DCF|1720695420|1010.2591831541|1010.2828706456|1010.2591831541|1010.2828706456
2024-07-11 10:58:00|DCF|1720695480|1010.2844492438|1010.3016534565|1010.2775655099|1010.2895915799
2024-07-11 10:59:00|DCF|1720695540|1010.2904463823|1010.3349593068|1010.2904463823|1010.3214604011
2024-07-11 11:00:00|DCF|1720695600|1010.3253586915|1010.3870179883|1010.3235026439|1010.3730733527
2024-07-11 11:01:00|DCF|1720695660|1010.3725172774|1010.3725172774|1010.2740591972|1010.2752922922
2024-07-11 11:02:00|DCF|1720695720|1010.2825294394|1010.3077957888|1010.2746789532|1010.3077957888
2024-07-11 11:03:00|DCF|1720695780|1010.3085535396|1010.3235594308|1010.289781401|1010.2902579895
2024-07-11 11:04:00|DCF|1720695840|1010.2920094005|1010.338849949|1010.2500942628|1010.2500942628
2024-07-11 11:05:00|DCF|1720695900|1010.2423728842|1010.2423728842|1010.1890845801|1010.2295130233
2024-07-11 11:06:00|DCF|1720695960|1010.2348654348|1010.2457454123|1010.2114442075|1010.2143170958
2024-07-11 11:07:00|DCF|1720696020|1010.2071946081|1010.2071946081|1010.1143774395|1010.1210471097
2024-07-11 11:08:00|DCF|1720696080|1010.1209874204|1010.1413891942|1010.0670758055|1010.0670891005
2024-07-11 11:09:00|DCF|1720696140|1010.056628853|1010.0702190769|1010.0541761194|1010.0702190769
2024-07-11 11:10:00|DCF|1720696200|1010.0730989305|1010.1159840497|1010.0730989305|1010.1159840497
2024-07-11 11:11:00|DCF|1720696260|1010.1157429624|1010.2051378363|1010.1157429624|1010.2051378363
2024-07-11 11:12:00|DCF|1720696320|1010.2112014279|1010.2861836987|1010.2112014279|1010.2861836987
2024-07-11 11:13:00|DCF|1720696380|1010.2881724989|1010.4759714181|1010.2881724989|1010.4759714181
2024-07-11 11:14:00|DCF|1720696440|1010.476238427|1010.4800186125|1010.4201638703|1010.4621523391
2024-07-11 11:15:00|DCF|1720696500|1010.4631258462|1010.5023022011|1010.4631258462|1010.5023022011
2024-07-11 11:16:00|DCF|1720696560|1010.503063496|1010.5455857297|1010.503063496|1010.5455857297
2024-07-11 11:17:00|DCF|1720696620|1010.5463244524|1010.5788454319|1010.5463244524|1010.575995939
2024-07-11 11:18:00|DCF|1720696680|1010.5836143138|1010.6023864837|1010.5739356231|1010.6023864837
2024-07-11 11:19:00|DCF|1720696740|1010.604515967|1010.6353286724|1010.604515967|1010.6353286724
2024-07-11 11:20:00|DCF|1720696800|1010.6366122677|1010.6560369738|1010.6366122677|1010.6560369738
2024-07-11 11:21:00|DCF|1720696860|1010.6557531469|1010.7317830357|1010.6556524642|1010.7317830357
2024-07-11 11:22:00|DCF|1720696920|1010.7337665435|1010.7715572213|1010.7161964118|1010.7715572213
2024-07-11 11:23:00|DCF|1720696980|1010.7660022223|1010.7870688095|1010.7660022223|1010.7855702023
2024-07-11 11:24:00|DCF|1720697040|1010.7890972397|1010.8335547954|1010.7890972397|1010.8335547954
2024-07-11 11:25:00|DCF|1720697100|1010.8340572117|1010.8836059664|1010.8340572117|1010.8832235004
2024-07-11 11:26:00|DCF|1720697160|1010.8828361687|1010.9114892064|1010.8827887305|1010.9087170362
2024-07-11 11:27:00|DCF|1720697220|1010.9087844955|1010.9087844955|1010.8962355075|1010.9075946621
2024-07-11 11:28:00|DCF|1720697280|1010.9075948925|1011.0391716777|1010.9075948925|1011.0391716777
2024-07-11 11:29:00|DCF|1720697340|1011.0470443386|1011.1658686736|1011.0470443386|1011.1658686736
2024-07-11 11:30:00|DCF|1720697400|1011.1661556844|1011.2095921474|1011.1430964237|1011.1742287083
2024-07-11 11:31:00|DCF|1720697460|1011.1766899785|1011.210208113|1011.1281167483|1011.1281167483
2024-07-11 11:32:00|DCF|1720697520|1011.1051479933|1011.1112111964|1011.1032945231|1011.1032945231
2024-07-11 11:33:00|DCF|1720697580|1011.1027038623|1011.2285473291|1011.1027038623|1011.175320351
2024-07-11 11:34:00|DCF|1720697640|1011.1239819113|1011.1280643101|1011.0432325693|1011.0432325693
2024-07-11 11:35:00|DCF|1720697700|1011.0431171479|1011.045951138|1011.04035788|1011.04035788
2024-07-11 11:36:00|DCF|1720697760|1011.040566836|1011.0426060317|1010.9651468792|1010.9651468792
2024-07-11 11:37:00|DCF|1720697820|1010.9686257538|1010.9686257538|1010.9478778197|1010.9548275204
2024-07-11 11:38:00|DCF|1720697880|1010.9551929097|1010.9551929097|1010.8490991511|1010.8543129008
2024-07-11 11:39:00|DCF|1720697940|1010.8561721794|1010.8839593613|1010.8561721794|1010.8816214178
2024-07-11 11:40:00|DCF|1720698000|1010.8802862089|1010.9242582046|1010.8802862089|1010.9045885995
2024-07-11 11:41:00|DCF|1720698060|1010.897081724|1010.9615267373|1010.897081724|1010.9615267373
2024-07-11 11:42:00|DCF|1720698120|1010.9798126479|1011.0320192979|1010.9798126479|1011.0255257164
2024-07-11 11:43:00|DCF|1720698180|1011.0261900376|1011.0830508792|1011.0247045893|1011.0830508792
2024-07-11 11:44:00|DCF|1720698240|1010.9739116152|1011.0146222851|1010.9739116152|1011.0146222851
2024-07-11 11:45:00|DCF|1720698300|1011.0158778959|1011.0570928621|1011.0158778959|1011.0570928621
2024-07-11 11:46:00|DCF|1720698360|1011.0837131963|1011.1376307743|1011.0837131963|1011.1376307743
2024-07-11 11:47:00|DCF|1720698420|1011.2079511624|1011.2637047991|1011.2079511624|1011.2637047991
2024-07-11 11:48:00|DCF|1720698480|1011.266487494|1011.46379912|1011.266487494|1011.46379912
2024-07-11 11:49:00|DCF|1720698540|1011.4620640173|1011.5218144839|1011.4620640173|1011.5218144839
2024-07-11 11:50:00|DCF|1720698600|1011.5221924447|1011.8137583148|1011.5221924447|1011.8137583148
2024-07-11 11:51:00|DCF|1720698660|1011.8250008071|1011.9003038745|1011.8250008071|1011.9003038745
2024-07-11 11:52:00|DCF|1720698720|1011.9040500357|1012.042460928|1011.9040500357|1012.042460928
2024-07-11 11:53:00|DCF|1720698780|1012.0542524848|1012.1148204668|1012.0542524848|1012.1148204668
2024-07-11 11:54:00|DCF|1720698840|1012.1240835608|1012.1954830019|1012.1240835608|1012.1954830019
2024-07-11 11:55:00|DCF|1720698900|1012.2045992432|1012.4018016677|1012.2045992432|1012.4017442669
2024-07-11 11:56:00|DCF|1720698960|1012.3979006238|1012.5173302588|1012.3958568407|1012.5173302588
2024-07-11 11:57:00|DCF|1720699020|1012.5173288195|1012.569954935|1012.5173288195|1012.5696374601
2024-07-11 11:58:00|DCF|1720699080|1012.5716349613|1012.6135919983|1012.5716349613|1012.6135919983
2024-07-11 11:59:00|DCF|1720699140|1012.6136679551|1012.6731129678|1012.6132528541|1012.6731129678
2024-07-11 12:00:00|DCF|1720699200|1012.6696711095|1012.6835291089|1012.6694997405|1012.6819172767
2024-07-11 12:01:00|DCF|1720699260|1012.6831331079|1012.6831331079|1012.6050616634|1012.6050616634
2024-07-11 12:02:00|DCF|1720699320|1012.6041889051|1012.6125003031|1012.5894962752|1012.6049394845
2024-07-11 12:03:00|DCF|1720699380|1012.6054277658|1012.6353577908|1012.6054277658|1012.6225754433
2024-07-11 12:04:00|DCF|1720699440|1012.6227652801|1012.6393275891|1012.6227652801|1012.6393275891
2024-07-11 12:05:00|DCF|1720699500|1012.6396782536|1012.7149620341|1012.6218490603|1012.6261579436
2024-07-11 12:06:00|DCF|1720699560|1012.6258415289|1012.6475105903|1012.6258415289|1012.6403530916
2024-07-11 12:07:00|DCF|1720699620|1012.6407657143|1012.6748465304|1012.6406865384|1012.6431912976
2024-07-11 12:08:00|DCF|1720699680|1012.6433221158|1012.6442037183|1012.6253074499|1012.6270388206
2024-07-11 12:09:00|DCF|1720699740|1012.6299073786|1012.6426244386|1012.6259592496|1012.6426244386
2024-07-11 12:10:00|DCF|1720699800|1012.6538059956|1012.7027517265|1012.6538059956|1012.7027517265
2024-07-11 12:11:00|DCF|1720699860|1012.7030417962|1012.7502309559|1012.7030417962|1012.7502309559
2024-07-11 12:12:00|DCF|1720699920|1012.7892506335|1012.8444717775|1012.7892506335|1012.8444717775
2024-07-11 12:13:00|DCF|1720699980|1012.8449194674|1012.8599688184|1012.8448486029|1012.8491428949
2024-07-11 12:14:00|DCF|1720700040|1012.8555364571|1012.8563840226|1012.8238499761|1012.8563840226
2024-07-11 12:15:00|DCF|1720700100|1012.8555323327|1012.8555323327|1012.8189431714|1012.8206289763
2024-07-11 12:16:00|DCF|1720700160|1012.8070740987|1012.8409653495|1012.8070740987|1012.8409653495
2024-07-11 12:17:00|DCF|1720700220|1012.8410354832|1012.860790742|1012.8410354832|1012.8604263846
2024-07-11 12:18:00|DCF|1720700280|1012.8642905947|1012.8642905947|1012.8425722739|1012.8517996402
2024-07-11 12:19:00|DCF|1720700340|1012.8543588861|1012.8555340552|1012.8504065958|1012.8555340552
2024-07-11 12:20:00|DCF|1720700400|1012.8552315568|1012.8567806348|1012.8475332369|1012.8475332369
2024-07-11 12:21:00|DCF|1720700460|1012.8469800019|1012.8469800019|1012.8302125475|1012.8371309391
2024-07-11 12:22:00|DCF|1720700520|1012.8380388716|1012.8990308958|1012.8338598491|1012.8965198571
2024-07-11 12:23:00|DCF|1720700580|1012.8959451983|1012.9076234253|1012.8924926474|1012.9010475495
2024-07-11 12:24:00|DCF|1720700640|1012.9018983699|1012.9191264549|1012.9018983699|1012.9191264549
2024-07-11 12:25:00|DCF|1720700700|1012.9187824138|1012.9436458417|1012.9187824138|1012.9436458417
2024-07-11 12:26:00|DCF|1720700760|1012.9454243369|1012.9653562611|1012.9369721093|1012.9653562611
2024-07-11 12:27:00|DCF|1720700820|1013.1116110789|1013.1784379751|1013.0899979344|1013.1784379751
2024-07-11 12:28:00|DCF|1720700880|1013.2130362826|1013.2958971936|1013.2130362826|1013.2958971936
2024-07-11 12:29:00|DCF|1720700940|1013.2992492679|1013.5312071151|1013.2992492679|1013.5312071151
2024-07-11 12:30:00|DCF|1720701000|1013.541004256|1013.6495650743|1013.541004256|1013.6166107918
2024-07-11 12:31:00|DCF|1720701060|1013.6248932404|1015.5540986924|1013.6248932404|1015.5540986924
2024-07-11 12:32:00|DCF|1720701120|1015.6039079258|1016.4252585544|1015.6039079258|1016.4252585544
2024-07-11 12:33:00|DCF|1720701180|1016.4471634491|1016.9383304294|1016.4471634491|1016.9383304294
2024-07-11 12:34:00|DCF|1720701240|1017.0466908685|1017.7834202789|1017.0466908685|1017.7834202789
2024-07-11 12:35:00|DCF|1720701300|1017.9134313258|1018.3832574316|1017.9134313258|1018.3832574316
2024-07-11 12:36:00|DCF|1720701360|1018.4115573847|1019.1733226822|1018.4115573847|1019.1733226822
2024-07-11 12:37:00|DCF|1720701420|1019.2102852148|1019.7501481055|1019.2102852148|1019.7501481055
2024-07-11 12:38:00|DCF|1720701480|1019.761388495|1020.4672801225|1019.761388495|1020.4672801225
2024-07-11 12:39:00|DCF|1720701540|1020.4704580804|1020.9432309984|1020.4704580804|1020.9432309984
2024-07-11 12:40:00|DCF|1720701600|1021.0434463776|1021.7232163164|1021.0434463776|1021.7232163164
2024-07-11 12:41:00|DCF|1720701660|1021.7607967878|1022.2614559663|1021.7607967878|1022.2614559663
2024-07-11 12:42:00|DCF|1720701720|1022.3143846104|1022.6833710515|1022.3143846104|1022.6833710515
2024-07-11 12:43:00|DCF|1720701780|1022.7076861454|1023.2714056618|1022.7076861454|1023.2714056618
2024-07-11 12:44:00|DCF|1720701840|1023.3151107505|1023.4890174983|1023.3151107505|1023.4890174983
2024-07-11 12:45:00|DCF|1720701900|1023.5038326787|1023.7123542975|1023.5038326787|1023.7123542975
2024-07-11 12:46:00|DCF|1720701960|1023.7141195446|1023.8476974494|1023.7141195446|1023.8476974494
2024-07-11 12:47:00|DCF|1720702020|1023.8746334784|1024.0230988946|1023.8746334784|1024.0230988946
2024-07-11 12:48:00|DCF|1720702080|1024.0331195195|1024.2907613656|1024.0331195195|1024.2907613656
2024-07-11 12:49:00|DCF|1720702140|1024.3295296373|1024.4336635747|1024.3295296373|1024.4336635747
2024-07-11 12:50:00|DCF|1720702200|1024.4337600554|1024.5838675033|1024.4337600554|1024.5838675033
2024-07-11 12:51:00|DCF|1720702260|1024.5871152913|1024.8018616164|1024.5871152913|1024.8018616164
2024-07-11 12:52:00|DCF|1720702320|1024.8216272352|1025.0343443353|1024.8216272352|1025.0343443353
2024-07-11 12:53:00|DCF|1720702380|1025.0624077482|1025.1385984282|1025.0624077482|1025.1385984282
2024-07-11 12:54:00|DCF|1720702440|1025.1399393736|1025.2455425695|1025.1399393736|1025.2455425695
2024-07-11 12:55:00|DCF|1720702500|1025.2518305648|1025.3724519557|1025.2518305648|1025.3705745247
2024-07-11 12:56:00|DCF|1720702560|1025.3831101694|1025.4292086815|1025.3831101694|1025.4150479877
2024-07-11 12:57:00|DCF|1720702620|1025.4151271021|1025.4269663344|1025.4121539711|1025.4217354081
2024-07-11 12:58:00|DCF|1720702680|1025.4242631236|1025.5512871725|1025.4242631236|1025.5512871725
2024-07-11 12:59:00|DCF|1720702740|1025.5514770895|1025.6377999156|1025.5514770895|1025.6377999156
2024-07-11 13:00:00|DCF|1720702800|1025.6422400682|1025.736930011|1025.6422400682|1025.736930011
2024-07-11 13:01:00|DCF|1720702860|1025.7486817911|1025.8397110022|1025.7486817911|1025.8397110022
2024-07-11 13:02:00|DCF|1720702920|1025.8470206111|1025.9155299047|1025.8470206111|1025.9151357128
2024-07-11 13:03:00|DCF|1720702980|1025.9167530886|1026.0263744905|1025.9167530886|1026.0139913946
2024-07-11 13:04:00|DCF|1720703040|1026.0143653611|1026.0760909033|1026.0143653611|1026.0760909033
2024-07-11 13:05:00|DCF|1720703100|1026.0832860532|1026.3174764085|1026.0832860532|1026.3174764085
2024-07-11 13:06:00|DCF|1720703160|1026.3204145033|1026.3556494165|1026.3204145033|1026.3556494165
2024-07-11 13:07:00|DCF|1720703220|1026.3744139495|1026.4698212373|1026.3744139495|1026.4698212373
2024-07-11 13:08:00|DCF|1720703280|1026.4707950161|1026.5977415678|1026.4707950161|1026.5977415678
2024-07-11 13:09:00|DCF|1720703340|1026.6059395795|1026.7134894073|1026.6059395795|1026.7134894073
2024-07-11 13:10:00|DCF|1720703400|1026.7506686896|1026.7506686896|1026.4371202775|1026.4527497015
2024-07-11 13:11:00|DCF|1720703460|1026.4484066461|1026.4484066461|1026.3616062859|1026.3622892873
2024-07-11 13:12:00|DCF|1720703520|1026.3620646783|1026.3620646783|1026.2839268041|1026.3238411602
2024-07-11 13:13:00|DCF|1720703580|1026.3226015622|1026.3248753485|1026.2857826713|1026.2857826713
2024-07-11 13:14:00|DCF|1720703640|1026.2686875107|1026.2897148283|1026.2602098925|1026.2602098925
2024-07-11 13:15:00|DCF|1720703700|1026.2600433054|1026.3063217487|1026.2600433054|1026.3063217487
2024-07-11 13:16:00|DCF|1720703760|1026.3048694314|1026.3359883932|1026.3048694314|1026.3359883932
2024-07-11 13:17:00|DCF|1720703820|1026.3183488024|1026.3665207468|1026.2982148581|1026.3665207468
2024-07-11 13:18:00|DCF|1720703880|1026.37389179|1026.4439472691|1026.3737357074|1026.4439472691
2024-07-11 13:19:00|DCF|1720703940|1026.4343629261|1026.4640857152|1026.4343629261|1026.4640857152
2024-07-11 13:20:00|DCF|1720704000|1026.4651774025|1026.5188573598|1026.4651774025|1026.5188573598
2024-07-11 13:21:00|DCF|1720704060|1026.5318805906|1026.5755834144|1026.5318805906|1026.5755834144
2024-07-11 13:22:00|DCF|1720704120|1026.5851609068|1026.6641675666|1026.5851609068|1026.6640534473
2024-07-11 13:23:00|DCF|1720704180|1026.6634955303|1026.6816918715|1026.6537402647|1026.6816918715
2024-07-11 13:24:00|DCF|1720704240|1026.6867334709|1026.7390030714|1026.6705412963|1026.7363752344
2024-07-11 13:25:00|DCF|1720704300|1026.7370146588|1026.7633011902|1026.7370146588|1026.7633011902
2024-07-11 13:26:00|DCF|1720704360|1026.7648388002|1026.7889709416|1026.7582944017|1026.7889709416
2024-07-11 13:27:00|DCF|1720704420|1026.8065696862|1026.9143384992|1026.8065696862|1026.9115030564
2024-07-11 13:28:00|DCF|1720704480|1026.9409819428|1027.0208609664|1026.9409819428|1027.0208609664
2024-07-11 13:29:00|DCF|1720704540|1027.023860692|1027.1025369667|1027.023860692|1027.1024569294
2024-07-11 13:30:00|DCF|1720704600|1027.1043805965|1027.4890664706|1027.1043805965|1027.4890664706
2024-07-11 13:31:00|DCF|1720704660|1027.5058005966|1028.1222730636|1027.5058005966|1028.1222730636
2024-07-11 13:32:00|DCF|1720704720|1028.1241315451|1028.2589649315|1028.0851107782|1028.2589649315
2024-07-11 13:33:00|DCF|1720704780|1028.2470944113|1028.3167521115|1028.2253584354|1028.271511166
2024-07-11 13:34:00|DCF|1720704840|1028.2626141431|1028.2626141431|1028.1600552931|1028.1600552931
2024-07-11 13:35:00|DCF|1720704900|1028.0818215504|1028.0818215504|1027.8913295241|1027.8913295241
2024-07-11 13:36:00|DCF|1720704960|1027.8798751306|1027.8798751306|1027.7326491565|1027.7789034438
2024-07-11 13:37:00|DCF|1720705020|1027.7690298045|1027.7839388082|1027.5451301863|1027.5451301863
2024-07-11 13:38:00|DCF|1720705080|1027.5352024373|1027.543697065|1027.4716013782|1027.4716013782
2024-07-11 13:39:00|DCF|1720705140|1027.4712519285|1027.4712519285|1027.3230264312|1027.3230264312
2024-07-11 13:40:00|DCF|1720705200|1027.279273877|1027.279273877|1026.8810084764|1026.8810084764
2024-07-11 13:41:00|DCF|1720705260|1026.8403238737|1026.8403238737|1026.581388001|1026.581388001
2024-07-11 13:42:00|DCF|1720705320|1026.5305015342|1026.5305015342|1026.3344130083|1026.3344130083
2024-07-11 13:43:00|DCF|1720705380|1026.326679768|1026.326679768|1025.6890387711|1025.6890387711
2024-07-11 13:44:00|DCF|1720705440|1025.6753086757|1025.6753086757|1025.5047784197|1025.5047784197
2024-07-11 13:45:00|DCF|1720705500|1025.4763159975|1025.4763159975|1025.2606372185|1025.2640724034
2024-07-11 13:46:00|DCF|1720705560|1025.2613382949|1025.2775893477|1025.1311717295|1025.1824714775
2024-07-11 13:47:00|DCF|1720705620|1025.174384147|1025.174384147|1025.1542459326|1025.1575129746
2024-07-11 13:48:00|DCF|1720705680|1025.1544854223|1025.1544854223|1025.0696235906|1025.0710796194
2024-07-11 13:49:00|DCF|1720705740|1025.0088122995|1025.0088122995|1024.9102744065|1024.9102744065
2024-07-11 13:50:00|DCF|1720705800|1024.9099102375|1024.9099102375|1024.8516253115|1024.8516253115
2024-07-11 13:51:00|DCF|1720705860|1024.8501771523|1025.3364835312|1024.8501771523|1025.2269987763
2024-07-11 13:52:00|DCF|1720705920|1025.2186392381|1025.2186392381|1025.0406650577|1025.0406650577
2024-07-11 13:53:00|DCF|1720705980|1025.0140231293|1025.0140231293|1024.8967924056|1024.8967924056
2024-07-11 13:54:00|DCF|1720706040|1024.8965890727|1024.8965890727|1024.812503106|1024.812503106
2024-07-11 13:55:00|DCF|1720706100|1024.8065384634|1024.8065384634|1024.7312641248|1024.7336189747
2024-07-11 13:56:00|DCF|1720706160|1024.7321818844|1024.7321818844|1024.6808631046|1024.6821887544
2024-07-11 13:57:00|DCF|1720706220|1024.6811351467|1024.6879555924|1024.6344232761|1024.6532490672
2024-07-11 13:58:00|DCF|1720706280|1024.6538620818|1024.6593218633|1024.6394897006|1024.6394897006
2024-07-11 13:59:00|DCF|1720706340|1024.5915715856|1024.6207219907|1024.5879549677|1024.6178312476
2024-07-11 14:00:00|DCF|1720706400|1024.6182174033|1024.6392501213|1024.5628802787|1024.5628802787
2024-07-11 14:01:00|DCF|1720706460|1024.5631541612|1024.6338349984|1024.4835660837|1024.6338349984
2024-07-11 14:02:00|DCF|1720706520|1024.6335469284|1024.6358241308|1024.5961168879|1024.5963926345
2024-07-11 14:03:00|DCF|1720706580|1024.5980532413|1024.6601025894|1024.5511758151|1024.6527627039
2024-07-11 14:04:00|DCF|1720706640|1024.6520285949|1024.6637002806|1024.611461791|1024.6413659312
2024-07-11 14:05:00|DCF|1720706700|1024.6353666594|1024.7583520942|1024.6036085249|1024.7583520942
2024-07-11 14:06:00|DCF|1720706760|1024.7608315031|1024.8604531834|1024.7541807024|1024.8498480087
2024-07-11 14:07:00|DCF|1720706820|1024.8406360911|1024.8406360911|1024.6578564997|1024.6578564997
2024-07-11 14:08:00|DCF|1720706880|1024.6562208485|1024.6562208485|1024.6012852481|1024.6275687
2024-07-11 14:09:00|DCF|1720706940|1024.622472687|1024.6791242897|1024.6053834416|1024.6643399224
2024-07-11 14:10:00|DCF|1720707000|1024.6613151618|1024.6613151618|1024.588353642|1024.5990092867
2024-07-11 14:11:00|DCF|1720707060|1024.6071262896|1024.8674990758|1024.6019680955|1024.7266445969
2024-07-11 14:12:00|DCF|1720707120|1024.7253491241|1024.834032186|1024.7226292431|1024.834032186
2024-07-11 14:13:00|DCF|1720707180|1024.8401767215|1024.9168316446|1024.8401767215|1024.903485913
2024-07-11 14:14:00|DCF|1720707240|1024.8998231569|1025.4164552014|1024.8269312377|1025.4053179249
2024-07-11 14:15:00|DCF|1720707300|1025.4048583763|1025.4118024276|1025.3699271044|1025.3699271044
2024-07-11 14:16:00|DCF|1720707360|1025.369418343|1025.369418343|1025.3205134358|1025.3402125954
2024-07-11 14:17:00|DCF|1720707420|1025.2939045762|1025.3117818694|1025.2465882184|1025.2465882184
2024-07-11 14:18:00|DCF|1720707480|1025.1427619381|1025.1427619381|1024.8445219182|1024.8445219182
2024-07-11 14:19:00|DCF|1720707540|1024.8439484926|1024.8439484926|1024.6119611649|1024.6119611649
2024-07-11 14:20:00|DCF|1720707600|1024.5965917726|1024.5965917726|1024.1519625169|1024.1519625169
2024-07-11 14:21:00|DCF|1720707660|1024.1273169636|1024.1273169636|1023.3847486329|1023.3847486329
2024-07-11 14:22:00|DCF|1720707720|1023.3814614297|1023.3814614297|1023.1158661281|1023.1158661281
2024-07-11 14:23:00|DCF|1720707780|1022.9580154594|1022.9580154594|1022.3500218078|1022.3500218078
2024-07-11 14:24:00|DCF|1720707840|1022.1558231736|1022.1558231736|1022.0197040403|1022.0197040403
2024-07-11 14:25:00|DCF|1720707900|1022.0102130209|1022.0102130209|1021.85443165|1021.85443165
2024-07-11 14:26:00|DCF|1720707960|1021.8220177582|1021.8220177582|1021.0945627329|1021.0945627329
2024-07-11 14:27:00|DCF|1720708020|1021.0891817353|1021.0891817353|1020.9724419486|1020.9724419486
2024-07-11 14:28:00|DCF|1720708080|1020.9684628089|1021.8715941322|1020.9581245875|1021.8173628911
2024-07-11 14:29:00|DCF|1720708140|1021.8135174539|1021.8135174539|1021.6601739314|1021.6601739314
2024-07-11 14:30:00|DCF|1720708200|1021.635614402|1021.635614402|1021.3263529384|1021.3263529384
2024-07-11 14:31:00|DCF|1720708260|1021.3248991107|1021.3248991107|1018.6018739296|1018.6018739296
2024-07-11 14:32:00|DCF|1720708320|1018.5774165656|1018.5774165656|1018.4842550469|1018.4882716644
2024-07-11 14:33:00|DCF|1720708380|1018.4851707289|1018.4851707289|1018.4489956728|1018.4489956728
2024-07-11 14:34:00|DCF|1720708440|1018.4468871053|1018.4468871053|1018.3111520363|1018.3111520363
2024-07-11 14:35:00|DCF|1720708500|1018.3038710904|1018.3038710904|1018.2208166566|1018.2209241463
2024-07-11 14:36:00|DCF|1720708560|1018.2186264602|1018.2186264602|1017.9478636979|1017.9478636979
2024-07-11 14:37:00|DCF|1720708620|1017.9460809789|1017.9839496739|1017.8792208511|1017.8810787116
2024-07-11 14:38:00|DCF|1720708680|1017.8772441096|1017.8772441096|1017.7224095314|1017.7224095314
2024-07-11 14:39:00|DCF|1720708740|1017.7192127037|1017.7192127037|1017.6971259776|1017.6971259776
2024-07-11 14:40:00|DCF|1720708800|1017.6954167055|1017.6954167055|1017.6127645401|1017.6127645401
2024-07-11 14:41:00|DCF|1720708860|1017.6088746068|1017.6088746068|1017.4576941383|1017.4576941383
2024-07-11 14:42:00|DCF|1720708920|1017.4479079664|1017.4479079664|1017.3252379797|1017.3252379797
2024-07-11 14:43:00|DCF|1720708980|1017.3193330321|1017.3193330321|1017.1928858267|1017.1928858267
2024-07-11 14:44:00|DCF|1720709040|1017.1924985614|1017.1924985614|1016.9582791841|1016.9582791841
2024-07-11 14:45:00|DCF|1720709100|1016.9265760785|1016.9265760785|1016.8344033468|1016.8344033468
2024-07-11 14:46:00|DCF|1720709160|1016.8338534821|1016.8338534821|1016.7275147352|1016.7275147352
2024-07-11 14:47:00|DCF|1720709220|1016.7265701678|1016.7265701678|1016.6734169698|1016.6736852514
2024-07-11 14:48:00|DCF|1720709280|1016.6418488411|1016.6418488411|1016.5434939629|1016.5434939629
2024-07-11 14:49:00|DCF|1720709340|1016.5398732104|1016.5398732104|1016.5151981599|1016.5153364923
2024-07-11 14:50:00|DCF|1720709400|1016.5076384904|1016.5089213094|1016.47003383|1016.47003383
2024-07-11 14:51:00|DCF|1720709460|1016.4535183166|1016.4535183166|1016.3590617738|1016.3590617738
2024-07-11 14:52:00|DCF|1720709520|1016.3512538843|1016.3512538843|1016.2623696686|1016.2623696686
2024-07-11 14:53:00|DCF|1720709580|1016.2172123613|1016.2185353478|1016.2081545565|1016.2081545565
2024-07-11 14:54:00|DCF|1720709640|1016.2192833121|1016.2192833121|1016.1814354597|1016.1814354597
2024-07-11 14:55:00|DCF|1720709700|1016.1805332576|1016.1820863886|1016.1593003857|1016.1593003857
2024-07-11 14:56:00|DCF|1720709760|1016.1545594605|1016.1545594605|1016.0470484628|1016.0470484628
2024-07-11 14:57:00|DCF|1720709820|1016.0414815225|1016.0414815225|1015.9832250194|1015.9832250194
2024-07-11 14:58:00|DCF|1720709880|1015.9236120454|1015.9236120454|1015.7422241694|1015.7422241694
2024-07-11 14:59:00|DCF|1720709940|1015.6716698466|1015.6716698466|1015.4570199979|1015.4570199979
2024-07-11 15:00:00|DCF|1720710000|1015.4577036592|1015.4591445956|1015.2855211839|1015.2855211839
2024-07-11 15:01:00|DCF|1720710060|1015.2780445585|1015.2780445585|1014.6757281905|1014.6757281905
2024-07-11 15:02:00|DCF|1720710120|1014.6756382977|1014.6756382977|1014.563938979|1014.563938979
2024-07-11 15:03:00|DCF|1720710180|1014.5595438037|1014.5595438037|1014.205181879|1014.205181879
2024-07-11 15:04:00|DCF|1720710240|1014.1876433492|1014.1876433492|1014.0712494206|1014.0712494206
2024-07-11 15:05:00|DCF|1720710300|1014.0676984733|1014.0676984733|1013.8502235978|1013.8502235978
2024-07-11 15:06:00|DCF|1720710360|1013.8483513414|1013.8483513414|1013.7006370792|1013.7006370792
2024-07-11 15:07:00|DCF|1720710420|1013.6730442906|1013.6730442906|1013.4458299671|1013.4458299671
2024-07-11 15:08:00|DCF|1720710480|1013.4445278998|1013.4445278998|1013.3611537906|1013.3611537906
2024-07-11 15:09:00|DCF|1720710540|1013.3567134563|1013.3567134563|1013.0663957257|1013.0663957257
2024-07-11 15:10:00|DCF|1720710600|1013.0662826844|1013.0662826844|1013.0319917155|1013.0319917155
2024-07-11 15:11:00|DCF|1720710660|1013.0134996255|1013.0134996255|1012.4865975399|1012.4865975399
2024-07-11 15:12:00|DCF|1720710720|1012.4833832299|1012.4833832299|1012.3759876946|1012.3759876946
2024-07-11 15:13:00|DCF|1720710780|1012.3679717411|1012.3679717411|1012.0656596492|1012.0656596492
2024-07-11 15:14:00|DCF|1720710840|1012.0493057565|1012.0493057565|1011.7370807743|1011.7370807743
2024-07-11 15:15:00|DCF|1720710900|1011.7361649563|1011.7361649563|1011.5362517111|1011.5362517111
2024-07-11 15:16:00|DCF|1720710960|1011.5357397948|1011.5357397948|1011.3392872644|1011.3392872644
2024-07-11 15:17:00|DCF|1720711020|1011.2895712226|1011.2895712226|1011.0501854249|1011.0501854249
2024-07-11 15:18:00|DCF|1720711080|1010.9266577322|1010.9266577322|1010.7146372802|1010.7146372802
2024-07-11 15:19:00|DCF|1720711140|1010.7105772589|1010.7105772589|1010.6514492021|1010.6514492021
2024-07-11 15:20:00|DCF|1720711200|1010.6463274815|1010.6616314837|1010.6038911478|1010.6562287967
2024-07-11 15:21:00|DCF|1720711260|1010.6547013624|1010.7975176768|1010.6516579164|1010.7871605181
2024-07-11 15:22:00|DCF|1720711320|1010.7881650941|1010.7926278891|1010.7536438898|1010.7750186559
2024-07-11 15:23:00|DCF|1720711380|1010.7904309011|1010.9727238939|1010.7904309011|1010.9543378553
2024-07-11 15:24:00|DCF|1720711440|1011.0314860757|1011.0731439795|1011.029653592|1011.0730348038
2024-07-11 15:25:00|DCF|1720711500|1011.0743002102|1011.1840192033|1011.0743002102|1011.1840192033
2024-07-11 15:26:00|DCF|1720711560|1011.1980275602|1011.6047501802|1011.1980275602|1011.6047501802
2024-07-11 15:27:00|DCF|1720711620|1011.6084169087|1011.6649876556|1011.6045154107|1011.6649876556
2024-07-11 15:28:00|DCF|1720711680|1011.6665906843|1011.6918458811|1011.6665906843|1011.6713374659
2024-07-11 15:29:00|DCF|1720711740|1011.6719624937|1011.7032190765|1011.6706157421|1011.7015843658
2024-07-11 15:30:00|DCF|1720711800|1011.7014096369|1011.7139298087|1011.653311485|1011.6543194638
2024-07-11 15:31:00|DCF|1720711860|1011.6786549834|1011.7365069003|1011.6763137464|1011.7365069003
2024-07-11 15:32:00|DCF|1720711920|1011.7352321974|1011.7352321974|1011.5751511869|1011.575335204
2024-07-11 15:33:00|DCF|1720711980|1011.5747985244|1011.5747985244|1011.5212698932|1011.5212698932
2024-07-11 15:34:00|DCF|1720712040|1011.5171239365|1011.5272349854|1011.4904103764|1011.4904103764
2024-07-11 15:35:00|DCF|1720712100|1011.4466724309|1011.4467221492|1011.2672632799|1011.2672632799
2024-07-11 15:36:00|DCF|1720712160|1011.2437579855|1011.2437579855|1010.9764447381|1010.9764447381
2024-07-11 15:37:00|DCF|1720712220|1010.97465399|1010.9777303194|1010.7755605536|1010.7755605536
2024-07-11 15:38:00|DCF|1720712280|1010.7572343891|1010.7572343891|1010.6849096026|1010.6849096026
2024-07-11 15:39:00|DCF|1720712340|1010.6760529238|1010.6760529238|1010.4708480647|1010.4708480647
2024-07-11 15:40:00|DCF|1720712400|1010.4621648202|1010.4621648202|1010.0716591321|1010.0716591321
2024-07-11 15:41:00|DCF|1720712460|1010.0171542378|1010.0220093893|1009.4200451126|1009.4200451126
2024-07-11 15:42:00|DCF|1720712520|1009.4142277629|1009.4142277629|1009.0675450445|1009.0675450445
2024-07-11 15:43:00|DCF|1720712580|1009.036859901|1009.036859901|1008.3232244646|1008.3232244646
2024-07-11 15:44:00|DCF|1720712640|1008.279938461|1008.279938461|1007.9671831558|1007.9671831558
2024-07-11 15:45:00|DCF|1720712700|1007.9559669023|1007.9559669023|1007.8528651467|1007.8528651467
2024-07-11 15:46:00|DCF|1720712760|1007.8519278555|1007.8519278555|1007.7599245299|1007.7599245299
2024-07-11 15:47:00|DCF|1720712820|1007.7515514339|1007.7515514339|1007.5717285871|1007.5717285871
2024-07-11 15:48:00|DCF|1720712880|1007.565033117|1007.565033117|1006.8559406419|1006.8559406419
2024-07-11 15:49:00|DCF|1720712940|1006.7863325477|1006.7863325477|1005.9237685665|1005.9237685665
2024-07-11 15:50:00|DCF|1720713000|1005.8678690387|1005.8678690387|1005.394144608|1005.394144608
2024-07-11 15:51:00|DCF|1720713060|1004.9245541277|1004.9245541277|1004.2238858661|1004.2238858661
2024-07-11 15:52:00|DCF|1720713120|1004.2202493629|1004.2202493629|1003.7245318438|1003.7245318438
2024-07-11 15:53:00|DCF|1720713180|1003.6924171176|1003.6924171176|1002.9156180434|1002.9156180434
2024-07-11 15:54:00|DCF|1720713240|1002.912571095|1002.912571095|1002.517903196|1002.517903196
2024-07-11 15:55:00|DCF|1720713300|1002.4853242207|1002.4853242207|1002.1074067633|1002.1074067633
2024-07-11 15:56:00|DCF|1720713360|1002.1031422579|1002.1031422579|1001.9111472758|1001.9111472758
2024-07-11 15:57:00|DCF|1720713420|1001.9036372431|1001.9036372431|1001.7931238526|1001.7931238526
2024-07-11 15:58:00|DCF|1720713480|1001.4186656982|1001.4186656982|1001.2778315918|1001.2778315918
2024-07-11 15:59:00|DCF|1720713540|1001.2762930797|1001.2762930797|1000.799129011|1000.799129011
2024-07-11 16:00:00|DCF|1720713600|1000.7611950271|1000.7611950271|1000.2716990025|1000.2716990025
2024-07-11 16:01:00|DCF|1720713660|1000.2445919855|1000.2445919855|999.9780160606|999.9780160606
2024-07-11 16:02:00|DCF|1720713720|999.9604115085|999.9604115085|999.3113317448|999.3113317448
2024-07-11 16:03:00|DCF|1720713780|999.2974716126|999.2974716126|998.9286425223|998.9286425223
2024-07-11 16:04:00|DCF|1720713840|998.926715278|998.926715278|998.7716397562|998.7716397562
2024-07-11 16:05:00|DCF|1720713900|998.7524016127|998.7524016127|998.3103268643|998.3103268643
2024-07-11 16:06:00|DCF|1720713960|998.2893187505|998.2893187505|997.5977208016|997.5977208016
2024-07-11 16:07:00|DCF|1720714020|997.5494874726|997.5494874726|997.2970259112|997.2970259112
2024-07-11 16:08:00|DCF|1720714080|997.2952108951|997.2952108951|997.0732668803|997.0732668803
2024-07-11 16:09:00|DCF|1720714140|997.0539066491|997.0539066491|996.9495183402|996.9495183402
2024-07-11 16:10:00|DCF|1720714200|996.9490929159|996.9490929159|996.912979276|996.9150479659
2024-07-11 16:11:00|DCF|1720714260|996.911259663|996.911259663|996.8635768667|996.8635768667
2024-07-11 16:12:00|DCF|1720714320|996.8633347522|996.8633347522|996.8421213248|996.8421213248
2024-07-11 16:13:00|DCF|1720714380|996.840589533|996.8921417982|996.8309230517|996.8687740646
2024-07-11 16:14:00|DCF|1720714440|996.8716477088|996.8716477088|996.7643318581|996.7643318581
2024-07-11 16:15:00|DCF|1720714500|996.7648832809|996.8256301428|996.7628823094|996.8205725145
2024-07-11 16:16:00|DCF|1720714560|996.821020347|996.821020347|996.730397797|996.730397797
2024-07-11 16:17:00|DCF|1720714620|996.7262674096|996.7262674096|996.5418272853|996.5418272853
2024-07-11 16:18:00|DCF|1720714680|996.5105877855|996.5414754351|996.5001224601|996.5182972864
2024-07-11 16:19:00|DCF|1720714740|996.5182484338|996.5182484338|996.485317532|996.485317532
2024-07-11 16:20:00|DCF|1720714800|996.4849899835|996.5023652376|996.4463394827|996.4463394827
2024-07-11 16:21:00|DCF|1720714860|996.4452173511|996.4610880599|996.3979337034|996.3979337034
2024-07-11 16:22:00|DCF|1720714920|996.3969205628|996.3983828752|996.3485821959|996.3587048496
2024-07-11 16:23:00|DCF|1720714980|996.3626670945|996.3665449725|996.2874570201|996.2874570201
2024-07-11 16:24:00|DCF|1720715040|996.2875817077|996.2875817077|996.184025913|996.184025913
2024-07-11 16:25:00|DCF|1720715100|996.1826818785|996.1826818785|996.1532557673|996.1532557673
2024-07-11 16:26:00|DCF|1720715160|996.1526495003|996.2280405535|996.1526495003|996.2121240436
2024-07-11 16:27:00|DCF|1720715220|996.2110337573|996.2110337573|996.1675686889|996.1737004213
2024-07-11 16:28:00|DCF|1720715280|996.1713911439|996.1713911439|996.1052630683|996.1052630683
2024-07-11 16:29:00|DCF|1720715340|996.0963377336|996.1025692198|996.0943488874|996.1025692198
2024-07-11 16:30:00|DCF|1720715400|996.1027905544|996.1028246074|996.0135348885|996.0198038708
2024-07-11 16:31:00|DCF|1720715460|996.0194995152|996.0194995152|995.9742186885|995.9744694873
2024-07-11 16:32:00|DCF|1720715520|995.9729325733|995.9729325733|995.7798489264|995.7867792999
2024-07-11 16:33:00|DCF|1720715580|995.785190594|995.785190594|995.7737512697|995.7737512697
2024-07-11 16:34:00|DCF|1720715640|995.7713706132|995.8775274237|995.7652955827|995.8618083744
2024-07-11 16:35:00|DCF|1720715700|995.845077792|995.845077792|995.7376249854|995.7376249854
2024-07-11 16:36:00|DCF|1720715760|995.7314975696|995.7314975696|995.6420274655|995.6432573551
2024-07-11 16:37:00|DCF|1720715820|995.6422295441|995.6422295441|995.5575935988|995.5712789284
2024-07-11 16:38:00|DCF|1720715880|995.5602978893|995.5632662462|995.5441245808|995.5473408247
2024-07-11 16:39:00|DCF|1720715940|995.5423614369|995.6917089992|995.5113029735|995.6917089992
2024-07-11 16:40:00|DCF|1720716000|995.6899350604|995.6899350604|995.6381433458|995.6381433458
2024-07-11 16:41:00|DCF|1720716060|995.6088415333|995.6088415333|995.4207272735|995.4207272735
2024-07-11 16:42:00|DCF|1720716120|995.4072375127|995.4072375127|995.311361847|995.311361847
2024-07-11 16:43:00|DCF|1720716180|995.3104227431|995.321738693|995.2444515315|995.2444515315
2024-07-11 16:44:00|DCF|1720716240|995.2263114888|995.2263114888|995.1444331952|995.1444331952
2024-07-11 16:45:00|DCF|1720716300|995.1409730418|995.2146495442|995.1126568095|995.2146495442
2024-07-11 16:46:00|DCF|1720716360|995.2145524647|995.2404931394|995.2145524647|995.2404931394
2024-07-11 16:47:00|DCF|1720716420|995.2389892997|995.2524432861|995.2220983791|995.2222717873
2024-07-11 16:48:00|DCF|1720716480|995.221915462|995.3349543503|995.215327483|995.3337861879
2024-07-11 16:49:00|DCF|1720716540|995.3323825775|995.3323825775|995.32543589|995.3290519838
2024-07-11 16:50:00|DCF|1720716600|995.3458103317|995.3458103317|995.2911885662|995.2963714636
2024-07-11 16:51:00|DCF|1720716660|995.1543320527|995.2582037657|995.1543048149|995.2582037657
2024-07-11 16:52:00|DCF|1720716720|995.2589735612|995.3227097731|995.2587512398|995.3227097731
2024-07-11 16:53:00|DCF|1720716780|995.3269793851|995.6632911137|995.3269793851|995.6632911137
2024-07-11 16:54:00|DCF|1720716840|995.666425763|995.8378852943|995.666425763|995.8378852943
2024-07-11 16:55:00|DCF|1720716900|995.8808444098|995.9997583549|995.8808444098|995.9997583549
2024-07-11 16:56:00|DCF|1720716960|996.0037812322|996.0674799745|996.0037812322|996.0674799745
2024-07-11 16:57:00|DCF|1720717020|996.0694210317|996.2214030925|996.0694210317|996.2214030925
2024-07-11 16:58:00|DCF|1720717080|996.2292373462|996.4516350164|996.2292373462|996.4516350164
2024-07-11 16:59:00|DCF|1720717140|996.4522117125|996.5596898889|996.4522117125|996.5596898889
2024-07-11 17:00:00|DCF|1720717200|996.5628726732|996.7030978851|996.5628726732|996.7006362272
2024-07-11 17:01:00|DCF|1720717260|996.7034811454|996.8167126403|996.6731074267|996.8167126403
2024-07-11 17:02:00|DCF|1720717320|996.8212793978|997.1616843484|996.8212793978|997.1616843484
2024-07-11 17:03:00|DCF|1720717380|997.16196687|997.327949999|997.16196687|997.327949999
2024-07-11 17:04:00|DCF|1720717440|997.3294025433|997.4821837655|997.3286326833|997.4812461856
2024-07-11 17:05:00|DCF|1720717500|997.484625153|997.760927854|997.484625153|997.760927854
2024-07-11 17:06:00|DCF|1720717560|997.7695906048|998.4461089215|997.7695906048|998.4461089215
2024-07-11 17:07:00|DCF|1720717620|998.4879012544|998.9191353371|998.4879012544|998.9191353371
2024-07-11 17:08:00|DCF|1720717680|998.9249350706|999.4948749013|998.9249350706|999.4948749013
2024-07-11 17:09:00|DCF|1720717740|999.4963383647|999.6088022754|999.4963383647|999.6088022754
2024-07-11 17:10:00|DCF|1720717800|999.6102854154|999.8298272593|999.6102854154|999.8298272593
2024-07-11 17:11:00|DCF|1720717860|999.8426865991|999.8832225251|999.8426865991|999.8832225251
2024-07-11 17:12:00|DCF|1720717920|999.8923916876|999.9061299507|999.8872852042|999.9061299507
2024-07-11 17:13:00|DCF|1720717980|999.9154841058|999.9608757284|999.9070853596|999.9608757284
2024-07-11 17:14:00|DCF|1720718040|999.9552107945|999.9652423133|999.9535013056|999.9637955294
2024-07-11 17:15:00|DCF|1720718100|999.9622567366|1000.0022424924|999.9622567366|999.9966668131
2024-07-11 17:16:00|DCF|1720718160|999.9960331758|1000.0150350657|999.9960331758|1000.0150350657
2024-07-11 17:17:00|DCF|1720718220|1000.0159558512|1000.0633198912|1000.0159558512|1000.0633198912
2024-07-11 17:18:00|DCF|1720718280|1000.0650169362|1000.0687513133|1000.0553209622|1000.0559608835
2024-07-11 17:19:00|DCF|1720718340|1000.0559489007|1000.0902686445|1000.0559489007|1000.0902686445
2024-07-11 17:20:00|DCF|1720718400|1000.132016077|1000.1867214384|1000.132016077|1000.1867214384
2024-07-11 17:21:00|DCF|1720718460|1000.1850496188|1000.2275153856|1000.1850496188|1000.2190513379
2024-07-11 17:22:00|DCF|1720718520|1000.219037258|1000.2819101049|1000.219037258|1000.2819101049
2024-07-11 17:23:00|DCF|1720718580|1000.2907306789|1000.3372861709|1000.2778762385|1000.3372861709
2024-07-11 17:24:00|DCF|1720718640|1000.3374878027|1000.4228759352|1000.3374878027|1000.4228759352
2024-07-11 17:25:00|DCF|1720718700|1000.422989431|1000.4456878811|1000.422989431|1000.4456878811
2024-07-11 17:26:00|DCF|1720718760|1000.4649902949|1000.641247157|1000.4228658711|1000.641247157
2024-07-11 17:27:00|DCF|1720718820|1000.8006321154|1000.8145026973|1000.8006321154|1000.8106063844
2024-07-11 17:28:00|DCF|1720718880|1000.814497788|1000.8470367794|1000.814497788|1000.8459511204
2024-07-11 17:29:00|DCF|1720718940|1000.8460573753|1000.8547120301|1000.845960596|1000.8547120301
2024-07-11 17:30:00|DCF|1720719000|1000.8555244625|1000.8760898068|1000.8555244625|1000.875752329
2024-07-11 17:31:00|DCF|1720719060|1000.8767639675|1000.8895192843|1000.8346102706|1000.8346102706
2024-07-11 17:32:00|DCF|1720719120|1000.8359396178|1000.904420776|1000.8319045553|1000.8953126294
2024-07-11 17:33:00|DCF|1720719180|1000.9111028938|1000.9390346336|1000.9075332704|1000.9390346336
2024-07-11 17:34:00|DCF|1720719240|1000.9396822513|1000.9803332167|1000.9352268661|1000.9352268661
2024-07-11 17:35:00|DCF|1720719300|1000.9115640469|1000.9274521097|1000.9085672883|1000.9245890544
2024-07-11 17:36:00|DCF|1720719360|1000.9242828365|1000.9290494705|1000.9209032851|1000.9273853829
2024-07-11 17:37:00|DCF|1720719420|1000.9689898205|1000.983467768|1000.9689898205|1000.9787435233
2024-07-11 17:38:00|DCF|1720719480|1000.9940165805|1001.0127389249|1000.9940165805|1001.0127389249
2024-07-11 17:39:00|DCF|1720719540|1001.014703831|1001.5332690673|1001.014703831|1001.5271504676
2024-07-11 17:40:00|DCF|1720719600|1001.5272803681|1001.5612046706|1001.5272803681|1001.5612046706
2024-07-11 17:41:00|DCF|1720719660|1001.5625545597|1001.5661036879|1001.559440976|1001.5660927296
2024-07-11 17:42:00|DCF|1720719720|1001.5663055884|1001.5726266291|1001.5416470996|1001.541953406
2024-07-11 17:43:00|DCF|1720719780|1001.5398743208|1001.6523592474|1001.5398743208|1001.6523592474
2024-07-11 17:44:00|DCF|1720719840|1001.6532906012|1001.6728563047|1001.6532906012|1001.6728342117
2024-07-11 17:45:00|DCF|1720719900|1001.6641822849|1001.7892236051|1001.6598465703|1001.7892236051
2024-07-11 17:46:00|DCF|1720719960|1001.7862466129|1001.813376999|1001.7862466129|1001.813376999
2024-07-11 17:47:00|DCF|1720720020|1001.8162453805|1001.8553742768|1001.8162453805|1001.8544825593
2024-07-11 17:48:00|DCF|1720720080|1001.8551820021|1002.162870021|1001.8504966843|1002.162870021
2024-07-11 17:49:00|DCF|1720720140|1002.1640488618|1002.1657213763|1002.1546815152|1002.1637117107
2024-07-11 17:50:00|DCF|1720720200|1002.2189651766|1002.3539773873|1002.2189651766|1002.3539773873
2024-07-11 17:51:00|DCF|1720720260|1002.3497340813|1002.433270537|1002.3497340813|1002.4330444661
2024-07-11 17:52:00|DCF|1720720320|1002.4813539278|1002.4826227497|1002.4309201726|1002.4413715598
2024-07-11 17:53:00|DCF|1720720380|1002.4443792974|1002.5008062244|1002.4443792974|1002.5002694213
2024-07-11 17:54:00|DCF|1720720440|1002.5017241681|1002.5017241681|1002.4849572419|1002.4849572419
2024-07-11 17:55:00|DCF|1720720500|1002.4847228369|1002.5402932514|1002.4847228369|1002.5402932514
2024-07-11 17:56:00|DCF|1720720560|1002.5408502503|1002.551990298|1002.5357941078|1002.5385438871
2024-07-11 17:57:00|DCF|1720720620|1002.5384847287|1002.6563976187|1002.5375721561|1002.6232555045
2024-07-11 17:58:00|DCF|1720720680|1002.6031759897|1002.8018884398|1002.6031759897|1002.8018884398
2024-07-11 17:59:00|DCF|1720720740|1002.804132881|1002.8591638396|1002.804132881|1002.8300021205
2024-07-11 18:00:00|DCF|1720720800|1002.8294178171|1002.8298842431|1002.8270675166|1002.8282474483
2024-07-11 18:01:00|DCF|1720720860|1002.8281757179|1002.8883499339|1002.8279113028|1002.8865190094
2024-07-11 18:02:00|DCF|1720720920|1002.8863415203|1003.1420392038|1002.8863415203|1003.1415045327
2024-07-11 18:03:00|DCF|1720720980|1003.1361489634|1003.2047893431|1003.1361489634|1003.1997399895
2024-07-11 18:04:00|DCF|1720721040|1003.1996717053|1003.2000406745|1003.090266922|1003.1188439454
2024-07-11 18:05:00|DCF|1720721100|1003.1165007152|1003.123930086|1003.0935863951|1003.1213284525
2024-07-11 18:06:00|DCF|1720721160|1003.1332854884|1003.1963704651|1003.1331555655|1003.1963704651
2024-07-11 18:07:00|DCF|1720721220|1003.1963345924|1003.2292957606|1003.1963345924|1003.2227917704
2024-07-11 18:08:00|DCF|1720721280|1003.2221492202|1003.2535755823|1003.2020683965|1003.2132286947
2024-07-11 18:09:00|DCF|1720721340|1003.2128784522|1003.2128784522|1003.1882914216|1003.1889308831
2024-07-11 18:10:00|DCF|1720721400|1003.193154657|1003.2247329651|1003.1892417842|1003.2066898895
2024-07-11 18:11:00|DCF|1720721460|1003.2063505026|1003.2063505026|1003.1502989095|1003.1559883585
2024-07-11 18:12:00|DCF|1720721520|1003.1556835358|1003.1687664678|1003.1386863986|1003.1669085365
2024-07-11 18:13:00|DCF|1720721580|1003.1660390025|1003.1878553364|1003.1514147645|1003.1514147645
2024-07-11 18:14:00|DCF|1720721640|1003.1526992612|1003.2035942803|1003.1526992612|1003.1995745252
2024-07-11 18:15:00|DCF|1720721700|1003.1993256494|1003.2085947341|1003.1925156317|1003.2085947341
2024-07-11 18:16:00|DCF|1720721760|1003.2078299924|1003.218650252|1003.2078299924|1003.218650252
2024-07-11 18:17:00|DCF|1720721820|1003.2173388284|1003.2250766548|1003.1988237652|1003.2250766548
2024-07-11 18:18:00|DCF|1720721880|1003.2231834866|1003.2277983147|1003.2225556|1003.2225556
2024-07-11 18:19:00|DCF|1720721940|1003.2227276581|1003.2227276581|1003.20752986|1003.2098419697
2024-07-11 18:20:00|DCF|1720722000|1003.2097286016|1003.2098311592|1003.1301208985|1003.1322969555
2024-07-11 18:21:00|DCF|1720722060|1003.132471111|1003.317131166|1003.132471111|1003.317131166
2024-07-11 18:22:00|DCF|1720722120|1003.3176840434|1003.335142286|1003.3114613267|1003.32274259
2024-07-11 18:23:00|DCF|1720722180|1003.3235427413|1003.3668551943|1003.3230872549|1003.3668551943
2024-07-11 18:24:00|DCF|1720722240|1003.3660478086|1003.3720097958|1003.3599386769|1003.3664396656
2024-07-11 18:25:00|DCF|1720722300|1003.3662993327|1003.3662993327|1003.3518445151|1003.3559482787
2024-07-11 18:26:00|DCF|1720722360|1003.3518829228|1003.3518829228|1003.2513933834|1003.2513933834
2024-07-11 18:27:00|DCF|1720722420|1003.2546625897|1003.2752995333|1003.2546088846|1003.2752995333
2024-07-11 18:28:00|DCF|1720722480|1003.2716716966|1003.2887278842|1003.2392023681|1003.2882798128
2024-07-11 18:29:00|DCF|1720722540|1003.294443327|1003.3111049978|1003.2927189337|1003.3104018261
2024-07-11 18:30:00|DCF|1720722600|1003.3095641884|1003.3525536768|1003.3095641884|1003.3525536768
2024-07-11 18:31:00|DCF|1720722660|1003.3525372027|1003.3580709694|1003.3416220055|1003.3453812688
2024-07-11 18:32:00|DCF|1720722720|1003.3477480211|1003.3740321646|1003.3335679598|1003.3740321646
2024-07-11 18:33:00|DCF|1720722780|1003.3758103132|1003.3971067157|1003.3705683036|1003.3745885552
2024-07-11 18:34:00|DCF|1720722840|1003.3741213668|1003.421619839|1003.3481587064|1003.421619839
2024-07-11 18:35:00|DCF|1720722900|1003.4217809123|1003.5674757617|1003.4217809123|1003.5674757617
2024-07-11 18:36:00|DCF|1720722960|1003.5564906998|1003.5802632279|1003.5490899153|1003.5802632279
2024-07-11 18:37:00|DCF|1720723020|1003.5719600367|1003.5892482971|1003.5719600367|1003.5892482971
2024-07-11 18:38:00|DCF|1720723080|1003.5798077964|1003.5847073012|1003.5395027726|1003.5801520624
2024-07-11 18:39:00|DCF|1720723140|1003.5780338633|1003.6214755339|1003.5740193845|1003.5775128623
2024-07-11 18:40:00|DCF|1720723200|1003.579332798|1003.6114021358|1003.5758382166|1003.6114021358
2024-07-11 18:41:00|DCF|1720723260|1003.6242919943|1003.6743640861|1003.6242919943|1003.6743640861
2024-07-11 18:42:00|DCF|1720723320|1003.6748056231|1003.7342304819|1003.6748056231|1003.7342304819
2024-07-11 18:43:00|DCF|1720723380|1003.7330964357|1004.0050432134|1003.7330964357|1004.0050432134
2024-07-11 18:44:00|DCF|1720723440|1004.0051819972|1004.0280151428|1004.0016083158|1004.0152914824
2024-07-11 18:45:00|DCF|1720723500|1004.0191904915|1004.0451941947|1003.9886383269|1003.9929209836
2024-07-11 18:46:00|DCF|1720723560|1003.9999117635|1004.0811044297|1003.9999117635|1004.0807338826
2024-07-11 18:47:00|DCF|1720723620|1004.0813616685|1004.1103349654|1004.0811717107|1004.1103349654
2024-07-11 18:48:00|DCF|1720723680|1004.114719026|1004.3003739457|1004.114719026|1004.3003739457
2024-07-11 18:49:00|DCF|1720723740|1004.3006521385|1004.3185364892|1004.3006521385|1004.3185364892
2024-07-11 18:50:00|DCF|1720723800|1004.3096260198|1004.3529735744|1004.2847820169|1004.3529735744
2024-07-11 18:51:00|DCF|1720723860|1004.3518355942|1004.4345184609|1004.3518355942|1004.4345184609
2024-07-11 18:52:00|DCF|1720723920|1004.4712016033|1004.6038122631|1004.4712016033|1004.6038122631
2024-07-11 18:53:00|DCF|1720723980|1004.6112652289|1004.6676933304|1004.6112652289|1004.6675456831
2024-07-11 18:54:00|DCF|1720724040|1004.6692598092|1004.6868801389|1004.6692598092|1004.6829072527
2024-07-11 18:55:00|DCF|1720724100|1004.6794622074|1004.7138601438|1004.6794622074|1004.7138601438
2024-07-11 18:56:00|DCF|1720724160|1004.718349253|1004.7689320318|1004.718349253|1004.7689320318
2024-07-11 18:57:00|DCF|1720724220|1004.7694283664|1004.8142394337|1004.7694283664|1004.8139018465
2024-07-11 18:58:00|DCF|1720724280|1004.8138136839|1004.8270690986|1004.800844311|1004.8015054613
2024-07-11 18:59:00|DCF|1720724340|1004.8016548016|1004.8593302331|1004.8016548016|1004.8593302331
2024-07-11 19:00:00|DCF|1720724400|1004.8570781399|1004.9101725624|1004.8570781399|1004.9101725624
2024-07-11 19:01:00|DCF|1720724460|1004.9102851333|1004.9757550534|1004.9102851333|1004.9757550534
2024-07-11 19:02:00|DCF|1720724520|1004.9755787391|1005.0488295035|1004.9755787391|1005.0487211713
2024-07-11 19:03:00|DCF|1720724580|1005.050499241|1005.0925228946|1005.050499241|1005.0918182482
2024-07-11 19:04:00|DCF|1720724640|1005.095038245|1005.2141391788|1005.095038245|1005.2141391788
2024-07-11 19:05:00|DCF|1720724700|1005.2166761568|1005.2470855198|1005.2166761568|1005.2470855198
2024-07-11 19:06:00|DCF|1720724760|1005.2484318433|1005.2745187483|1005.2465879681|1005.2745187483
2024-07-11 19:07:00|DCF|1720724820|1005.2755481293|1005.2955598389|1005.2755481293|1005.2955598389
2024-07-11 19:08:00|DCF|1720724880|1005.2979371748|1005.3598228769|1005.2979371748|1005.3598228769
2024-07-11 19:09:00|DCF|1720724940|1005.3586428257|1005.4027187688|1005.3586428257|1005.4027187688
2024-07-11 19:10:00|DCF|1720725000|1005.4098662902|1005.441413798|1005.4098662902|1005.4406883395
2024-07-11 19:11:00|DCF|1720725060|1005.4421949036|1005.6339522192|1005.4421949036|1005.611040407
2024-07-11 19:12:00|DCF|1720725120|1005.6129497249|1005.67816702|1005.6129497249|1005.67816702
2024-07-11 19:13:00|DCF|1720725180|1005.6844165748|1005.8315801992|1005.6844165748|1005.8315801992
2024-07-11 19:14:00|DCF|1720725240|1005.8332374569|1005.9097852451|1005.8332374569|1005.9097852451
2024-07-11 19:15:00|DCF|1720725300|1005.908217521|1005.91522835|1005.9070815399|1005.9134318136
2024-07-11 19:16:00|DCF|1720725360|1005.9163235817|1005.9163235817|1005.6832140437|1005.6837012532
2024-07-11 19:17:00|DCF|1720725420|1005.6837321687|1005.7093426341|1005.6832169451|1005.6934600911
2024-07-11 19:18:00|DCF|1720725480|1005.6829954969|1005.6829954969|1005.6476777349|1005.6476777349
2024-07-11 19:19:00|DCF|1720725540|1005.6456315097|1005.6648740164|1005.6456315097|1005.6648740164
2024-07-11 19:20:00|DCF|1720725600|1005.6669525538|1005.8216097093|1005.6644125363|1005.8187001548
2024-07-11 19:21:00|DCF|1720725660|1005.8234426722|1005.8263587843|1005.8004123509|1005.8020541752
2024-07-11 19:22:00|DCF|1720725720|1005.794819252|1005.8009285996|1005.5248632791|1005.5248632791
2024-07-11 19:23:00|DCF|1720725780|1005.5241958207|1005.5241958207|1005.4592287938|1005.4592287938
2024-07-11 19:24:00|DCF|1720725840|1005.457564424|1005.457564424|1005.2165604538|1005.2165604538
2024-07-11 19:25:00|DCF|1720725900|1005.2162745331|1005.2162745331|1005.1561384093|1005.1561384093
2024-07-11 19:26:00|DCF|1720725960|1005.1553617886|1005.1553617886|1005.0242132858|1005.0255628409
2024-07-11 19:27:00|DCF|1720726020|1005.018653804|1005.018653804|1004.98051988|1004.98051988
2024-07-11 19:28:00|DCF|1720726080|1004.9848856121|1004.9852675185|1004.8814989342|1004.8814989342
2024-07-11 19:29:00|DCF|1720726140|1004.8801451278|1004.8816232209|1004.7657219912|1004.7701889581
2024-07-11 19:30:00|DCF|1720726200|1004.7693256633|1004.7701574023|1004.2647795913|1004.2647795913
2024-07-11 19:31:00|DCF|1720726260|1004.2566962585|1004.2566962585|1004.0916180298|1004.0916180298
2024-07-11 19:32:00|DCF|1720726320|1004.039998753|1004.039998753|1004.0010199|1004.0067537388
2024-07-11 19:33:00|DCF|1720726380|1004.0055261473|1004.018979324|1003.9189588311|1003.9189588311
2024-07-11 19:34:00|DCF|1720726440|1003.9164539962|1003.9164539962|1003.7015840137|1003.7015840137
2024-07-11 19:35:00|DCF|1720726500|1003.6991238522|1003.6991238522|1003.4376725836|1003.4376725836
2024-07-11 19:36:00|DCF|1720726560|1003.3757578664|1003.3757578664|1002.8276781803|1002.8276781803
2024-07-11 19:37:00|DCF|1720726620|1002.7978432172|1002.7978432172|1002.6830431806|1002.6830431806
2024-07-11 19:38:00|DCF|1720726680|1002.6817743003|1002.6817743003|1002.6467231187|1002.6736364375
2024-07-11 19:39:00|DCF|1720726740|1002.6723667881|1002.6723667881|1002.620399627|1002.620399627
2024-07-11 19:40:00|DCF|1720726800|1002.6196957842|1002.6196957842|1002.5556040748|1002.5556099265
2024-07-11 19:41:00|DCF|1720726860|1002.5538490531|1002.5538490531|1002.5332967532|1002.5332967532
2024-07-11 19:42:00|DCF|1720726920|1002.4726202241|1002.4726202241|1002.4407994364|1002.4407994364
2024-07-11 19:43:00|DCF|1720726980|1002.4384301276|1002.4384301276|1002.1954379284|1002.1954379284
2024-07-11 19:44:00|DCF|1720727040|1002.1951512059|1002.1951512059|1002.1644083564|1002.1644083564
2024-07-11 19:45:00|DCF|1720727100|1002.1640608375|1002.1640608375|1002.1081515081|1002.1081515081
2024-07-11 19:46:00|DCF|1720727160|1002.1076945998|1002.1076945998|1002.0025281606|1002.0025281606
2024-07-11 19:47:00|DCF|1720727220|1002.0015974981|1002.0030683921|1001.9520841866|1001.9520841866
2024-07-11 19:48:00|DCF|1720727280|1001.9492293178|1001.9492293178|1001.5653346899|1001.5653346899
2024-07-11 19:49:00|DCF|1720727340|1001.5651738325|1001.5651738325|1001.5207387789|1001.5207387789
2024-07-11 19:50:00|DCF|1720727400|1001.5158046069|1001.5158046069|1001.4118266886|1001.4118266886
2024-07-11 19:51:00|DCF|1720727460|1001.4103179099|1001.4103179099|1001.2563130132|1001.2563130132
2024-07-11 19:52:00|DCF|1720727520|1001.251045985|1001.251045985|1001.0932549561|1001.0932549561
2024-07-11 19:53:00|DCF|1720727580|1001.0929544546|1001.0929544546|1001.0404581616|1001.0404581616
2024-07-11 19:54:00|DCF|1720727640|1001.0341907122|1001.0341907122|1000.9348126392|1000.9348126392
2024-07-11 19:55:00|DCF|1720727700|1000.9222032243|1000.9222032243|1000.682324179|1000.682324179
2024-07-11 19:56:00|DCF|1720727760|1000.6793143076|1000.6793143076|1000.5210269105|1000.5210269105
2024-07-11 19:57:00|DCF|1720727820|1000.3965691641|1000.3965691641|1000.1719605014|1000.1719605014
2024-07-11 19:58:00|DCF|1720727880|1000.1717709719|1000.1717709719|1000.1079605979|1000.1079605979
2024-07-11 19:59:00|DCF|1720727940|1000.0880028365|1000.0880028365|999.8658403626|999.8658403626
2024-07-11 20:00:00|DCF|1720728000|999.8584334818|999.8584334818|999.6234229629|999.6234229629
2024-07-11 20:01:00|DCF|1720728060|999.6225295068|999.6225295068|999.5242784501|999.5242784501
2024-07-11 20:02:00|DCF|1720728120|999.5239450454|999.5239450454|999.3810371888|999.3810371888
2024-07-11 20:03:00|DCF|1720728180|999.3791130735|999.3791130735|999.2838481454|999.2838481454
2024-07-11 20:04:00|DCF|1720728240|999.2826921981|999.2826921981|999.0771132916|999.0771132916
2024-07-11 20:05:00|DCF|1720728300|999.0762891634|999.0762891634|999.0107047264|999.0107047264
2024-07-11 20:06:00|DCF|1720728360|998.9709785633|998.9709785633|998.8590959858|998.8590959858
2024-07-11 20:07:00|DCF|1720728420|998.8564419988|998.8564419988|998.7608632452|998.7608632452
2024-07-11 20:08:00|DCF|1720728480|998.7601801892|998.7601801892|998.7486376191|998.7486376191
2024-07-11 20:09:00|DCF|1720728540|998.7463813714|998.7463813714|998.7337838964|998.7337838964
2024-07-11 20:10:00|DCF|1720728600|998.7365017721|998.7365017721|998.6579650649|998.6579650649
2024-07-11 20:11:00|DCF|1720728660|998.6396702121|998.6396702121|998.5933359485|998.5933359485
2024-07-11 20:12:00|DCF|1720728720|998.5925997029|998.5925997029|998.539175645|998.539175645
2024-07-11 20:13:00|DCF|1720728780|998.5334633048|998.5334633048|998.3900792848|998.3900792848
2024-07-11 20:14:00|DCF|1720728840|998.3841806528|998.3841806528|998.1613516436|998.1613516436
2024-07-11 20:15:00|DCF|1720728900|998.1465223239|998.1465223239|997.7250274172|997.7250274172
2024-07-11 20:16:00|DCF|1720728960|997.7131215422|997.7131215422|997.4554251656|997.4554251656
2024-07-11 20:17:00|DCF|1720729020|997.4551206911|997.4551206911|997.2593481602|997.2593481602
2024-07-11 20:18:00|DCF|1720729080|997.2439846875|997.2439846875|997.1731994005|997.1731994005
2024-07-11 20:19:00|DCF|1720729140|997.1714746394|997.1714746394|997.0177398816|997.0177398816
2024-07-11 20:20:00|DCF|1720729200|997.0107458865|997.0107458865|996.7921957774|996.7921957774
2024-07-11 20:21:00|DCF|1720729260|996.7637905811|996.7637905811|996.6371592893|996.6371592893
2024-07-11 20:22:00|DCF|1720729320|996.624360354|996.624360354|996.3823950201|996.3823950201
2024-07-11 20:23:00|DCF|1720729380|996.3810109956|996.3810109956|996.2131527035|996.2131527035
2024-07-11 20:24:00|DCF|1720729440|996.2123160675|996.2123160675|996.0163336173|996.0163336173
2024-07-11 20:25:00|DCF|1720729500|995.9857036609|995.9857036609|995.9397543382|995.9397543382
2024-07-11 20:26:00|DCF|1720729560|995.9395856098|995.9395856098|995.7028379607|995.7028379607
2024-07-11 20:27:00|DCF|1720729620|995.7015846455|995.7015846455|995.6226960322|995.6226960322
2024-07-11 20:28:00|DCF|1720729680|995.6226164594|995.6226164594|995.5611512092|995.5611512092
2024-07-11 20:29:00|DCF|1720729740|995.5567983718|995.5572014935|995.4959585571|995.4959585571
2024-07-11 20:30:00|DCF|1720729800|995.4937699571|995.4937699571|995.3926566648|995.3926566648
2024-07-11 20:31:00|DCF|1720729860|995.3919809727|995.392551143|995.3163108401|995.3163108401
2024-07-11 20:32:00|DCF|1720729920|995.3029715239|995.3029715239|995.2751548672|995.2751548672
2024-07-11 20:33:00|DCF|1720729980|995.274537443|995.274537443|995.0620482706|995.0620482706
2024-07-11 20:34:00|DCF|1720730040|995.0585000632|995.0585000632|995.0009468743|995.0012652291
2024-07-11 20:35:00|DCF|1720730100|995.000333839|995.0013726888|994.9761613319|994.9761613319
2024-07-11 20:36:00|DCF|1720730160|994.9729357892|994.9754089318|994.9135510304|994.9135510304
2024-07-11 20:37:00|DCF|1720730220|994.8886980907|994.8886980907|994.8021597702|994.8021597702
2024-07-11 20:38:00|DCF|1720730280|994.8016543007|994.8016543007|994.5485570275|994.5492189818
2024-07-11 20:39:00|DCF|1720730340|994.5489066779|994.5490226818|994.5452058682|994.5469468147
2024-07-11 20:40:00|DCF|1720730400|994.5467138335|994.5493582182|994.515953897|994.5178617456
2024-07-11 20:41:00|DCF|1720730460|994.5161948385|994.5510334263|994.5147235226|994.5211180218
2024-07-11 20:42:00|DCF|1720730520|994.5188242194|994.5292781519|994.5141593146|994.5141593146
2024-07-11 20:43:00|DCF|1720730580|994.514152378|994.514152378|994.4661346114|994.4661346114
2024-07-11 20:44:00|DCF|1720730640|994.4670654062|994.4670654062|994.4556772981|994.4556772981
2024-07-11 20:45:00|DCF|1720730700|994.45569404|994.4591462986|994.4451979042|994.4498426225
2024-07-11 20:46:00|DCF|1720730760|994.4505978659|994.4505978659|994.445917581|994.4501578389
2024-07-11 20:47:00|DCF|1720730820|994.4499430029|994.4563023057|994.442819461|994.4496692687
2024-07-11 20:48:00|DCF|1720730880|994.4497377063|994.4515178325|994.4283268328|994.4381978404
2024-07-11 20:49:00|DCF|1720730940|994.4368562765|994.5343752602|994.4368562765|994.5156857323
2024-07-11 20:50:00|DCF|1720731000|994.508201741|994.5083699757|994.4761148952|994.4806690814
2024-07-11 20:51:00|DCF|1720731060|994.4796935291|994.4810503341|994.3803067313|994.3808747869
2024-07-11 20:52:00|DCF|1720731120|994.373032741|994.378250754|994.30696358|994.3198860531
2024-07-11 20:53:00|DCF|1720731180|994.3210221954|994.3360360703|994.287943513|994.3010736039
2024-07-11 20:54:00|DCF|1720731240|994.2993878544|994.3087913554|994.2977617301|994.3038502021
2024-07-11 20:55:00|DCF|1720731300|994.2945272238|994.2993106514|994.0807547808|994.0824244455
2024-07-11 20:56:00|DCF|1720731360|994.082737367|994.0960784436|994.082737367|994.0960784436
2024-07-11 20:57:00|DCF|1720731420|993.9926942513|993.9977263031|993.9618580605|993.9630468987
2024-07-11 20:58:00|DCF|1720731480|993.9658537206|993.9904398706|993.9658537206|993.975230277
2024-07-11 20:59:00|DCF|1720731540|993.9592384587|993.9592384587|993.8208343156|993.8247991749
2024-07-11 21:00:00|DCF|1720731600|993.8245717851|993.824983602|993.8137554101|993.8154345812
2024-07-11 21:01:00|DCF|1720731660|993.8152646531|993.8263684532|993.810145047|993.8104744064
2024-07-11 21:02:00|DCF|1720731720|993.8103104954|993.8131517849|993.790164295|993.790164295
2024-07-11 21:03:00|DCF|1720731780|993.7826794204|993.7826794204|993.755482424|993.7556391987
2024-07-11 21:04:00|DCF|1720731840|993.7615396584|993.7626459028|993.7097307455|993.7097307455
2024-07-11 21:05:00|DCF|1720731900|993.7097793397|993.727545028|993.7024489872|993.7188328056
2024-07-11 21:06:00|DCF|1720731960|993.7169067341|993.7302229088|993.713668899|993.724256676
2024-07-11 21:07:00|DCF|1720732020|993.7242275163|993.7433885282|993.7154158779|993.7433885282
2024-07-11 21:08:00|DCF|1720732080|993.7439291539|993.7511818768|993.7308017015|993.7511818768
2024-07-11 21:09:00|DCF|1720732140|993.7512978257|993.7554667369|993.743850382|993.7464993103
2024-07-11 21:10:00|DCF|1720732200|993.7291511609|993.7484262992|993.7256890877|993.7332276522
2024-07-11 21:11:00|DCF|1720732260|993.7336305578|994.0320830557|993.7329983829|994.0320830557
2024-07-11 21:12:00|DCF|1720732320|994.0515210461|994.0977051462|994.0515210461|994.0977051462
2024-07-11 21:13:00|DCF|1720732380|994.0999481554|994.1858169568|994.0999481554|994.1858169568
2024-07-11 21:14:00|DCF|1720732440|994.1821237308|994.2245918733|994.1761261703|994.2187792668
2024-07-11 21:15:00|DCF|1720732500|994.2189464739|994.2897673753|994.201711002|994.2672373757
2024-07-11 21:16:00|DCF|1720732560|994.3461408494|994.5782581725|994.3461408494|994.5782581725
2024-07-11 21:17:00|DCF|1720732620|994.5789987471|994.5980641529|994.5789987471|994.5980641529
2024-07-11 21:18:00|DCF|1720732680|994.5984440605|994.6162984466|994.5984440605|994.6162984466
2024-07-11 21:19:00|DCF|1720732740|994.6200270138|994.6339832471|994.5303630223|994.5344928386
2024-07-11 21:20:00|DCF|1720732800|994.5359476107|994.5721114917|994.5347319148|994.5717584654
2024-07-11 21:21:00|DCF|1720732860|994.5771797206|994.5914389074|994.5421210266|994.5421210266
2024-07-11 21:22:00|DCF|1720732920|994.5377759931|994.5377759931|994.5017104921|994.5122105915
2024-07-11 21:23:00|DCF|1720732980|994.5119725601|994.5161110265|994.4727011283|994.4932979468
2024-07-11 21:24:00|DCF|1720733040|994.4873436858|994.5438825354|994.4833275466|994.5328611245
2024-07-11 21:25:00|DCF|1720733100|994.5438758413|994.553154819|994.4545053171|994.4545053171
2024-07-11 21:26:00|DCF|1720733160|994.4544939768|994.5485455533|994.3816781199|994.5199120415
2024-07-11 21:27:00|DCF|1720733220|994.5164615676|994.5164615676|994.416627269|994.4173996637
2024-07-11 21:28:00|DCF|1720733280|994.4146710553|994.5550891778|994.4146710553|994.5544041248
2024-07-11 21:29:00|DCF|1720733340|994.5522596364|994.5522596364|994.5093336215|994.5260987118
2024-07-11 21:30:00|DCF|1720733400|994.525045661|994.5278513602|994.5213212962|994.5273452927
2024-07-11 21:31:00|DCF|1720733460|994.5274743456|994.5989019649|994.5270378764|994.5989019649
2024-07-11 21:32:00|DCF|1720733520|994.5890266268|994.589741072|994.52058621|994.5348625797
2024-07-11 21:33:00|DCF|1720733580|994.5359075578|994.6854617505|994.5359075578|994.6458999156
2024-07-11 21:34:00|DCF|1720733640|994.644993567|994.6548112575|994.6375968234|994.641654147
2024-07-11 21:35:00|DCF|1720733700|994.6425503683|994.6425503683|994.4115518191|994.4115518191
2024-07-11 21:36:00|DCF|1720733760|994.3542354136|994.3758897651|994.3542354136|994.3758897651
2024-07-11 21:37:00|DCF|1720733820|994.3743893112|994.3919953854|994.3705515719|994.3915786784
2024-07-11 21:38:00|DCF|1720733880|994.3881593306|994.3895119801|994.2772633002|994.2772633002
2024-07-11 21:39:00|DCF|1720733940|994.2756171128|994.2756171128|994.2308187031|994.2308187031
2024-07-11 21:40:00|DCF|1720734000|994.2305693748|994.2325013881|994.1971700145|994.1971700145
2024-07-11 21:41:00|DCF|1720734060|994.1745011008|994.1745011008|993.8262781118|993.8262781118
2024-07-11 21:42:00|DCF|1720734120|993.8261225347|993.8261225347|993.7572249416|993.7572249416
2024-07-11 21:43:00|DCF|1720734180|993.7571044526|993.7596458301|993.7031956055|993.7045646828
2024-07-11 21:44:00|DCF|1720734240|993.7030967264|993.7030967264|993.5910810158|993.5910810158
2024-07-11 21:45:00|DCF|1720734300|993.5906742113|993.6063271807|993.5906742113|993.5916872921
2024-07-11 21:46:00|DCF|1720734360|993.5908945902|993.5908945902|993.5812240031|993.5812240031
2024-07-11 21:47:00|DCF|1720734420|993.5677593929|993.5677593929|993.5452852583|993.5452852583
2024-07-11 21:48:00|DCF|1720734480|993.5432544261|993.5560300027|993.5075859323|993.5075859323
2024-07-11 21:49:00|DCF|1720734540|993.4911495852|993.4960850822|993.4729829857|993.4882235512
2024-07-11 21:50:00|DCF|1720734600|993.4876838701|993.4943094081|993.4524438844|993.4601519878
2024-07-11 21:51:00|DCF|1720734660|993.4611680913|993.4619912145|993.4445528432|993.4445528432
2024-07-11 21:52:00|DCF|1720734720|993.4390615837|993.4390615837|993.3694694984|993.3694694984
2024-07-11 21:53:00|DCF|1720734780|993.3687100916|993.3687100916|993.3120897916|993.3120897916
2024-07-11 21:54:00|DCF|1720734840|993.30984718|993.3101106544|993.2617619373|993.2617619373
2024-07-11 21:55:00|DCF|1720734900|993.2593891463|993.2593891463|993.2226543578|993.2226543578
2024-07-11 21:56:00|DCF|1720734960|993.2220633581|993.2272439927|993.2020120061|993.2130809418
2024-07-11 21:57:00|DCF|1720735020|993.2107876387|993.2139359929|993.1468927854|993.1468927854
2024-07-11 21:58:00|DCF|1720735080|993.1482508126|993.1482508126|993.0592337147|993.0686860979
2024-07-11 21:59:00|DCF|1720735140|993.0685006854|993.0685006854|993.0440738866|993.0440738866
2024-07-11 22:00:00|DCF|1720735200|993.0424863018|993.0491118486|993.0360447225|993.0373453024
2024-07-11 22:01:00|DCF|1720735260|993.0377928012|993.06024065|993.0368729785|993.0562900212
2024-07-11 22:02:00|DCF|1720735320|993.0564197028|993.0564197028|992.9607642824|992.9607642824
2024-07-11 22:03:00|DCF|1720735380|992.9173024808|992.9173024808|992.842170373|992.8422583587
2024-07-11 22:04:00|DCF|1720735440|992.8313898156|992.8313898156|992.7973616913|992.8084901735
2024-07-11 22:05:00|DCF|1720735500|992.8133674481|992.814955957|992.7539899853|992.7539899853
2024-07-11 22:06:00|DCF|1720735560|992.7538493449|992.7538493449|992.686523834|992.7013334727
2024-07-11 22:07:00|DCF|1720735620|992.7039267432|992.7066221845|992.6836424657|992.6836424657
2024-07-11 22:08:00|DCF|1720735680|992.6272123935|992.6272123935|992.5128234469|992.5128234469
2024-07-11 22:09:00|DCF|1720735740|992.526212851|992.5623675446|992.4717097891|992.4717097891
2024-07-11 22:10:00|DCF|1720735800|992.4579165475|992.4604322055|992.425593489|992.425593489
2024-07-11 22:11:00|DCF|1720735860|992.4293592361|992.4293592361|992.1049889848|992.1049889848
2024-07-11 22:12:00|DCF|1720735920|992.0779072558|992.0779072558|991.9832275333|991.9832275333
2024-07-11 22:13:00|DCF|1720735980|991.9422097661|991.9422097661|991.7820649492|991.7820649492
2024-07-11 22:14:00|DCF|1720736040|991.7822060103|991.8140396082|991.7822060103|991.784162595
2024-07-11 22:15:00|DCF|1720736100|991.740258092|991.740258092|991.3557791323|991.3561095132
2024-07-11 22:16:00|DCF|1720736160|991.3537085189|991.3542109042|991.2743943133|991.2743943133
2024-07-11 22:17:00|DCF|1720736220|991.2742992971|991.2742992971|991.2445668717|991.2445668717
2024-07-11 22:18:00|DCF|1720736280|991.245599227|991.2468241091|991.2267188792|991.2285404384
2024-07-11 22:19:00|DCF|1720736340|991.228802905|991.228802905|991.0825457969|991.0873859813
2024-07-11 22:20:00|DCF|1720736400|991.0864362133|991.0864362133|991.0546722296|991.0707991894
2024-07-11 22:21:00|DCF|1720736460|991.0705373057|991.0849946195|991.0694869357|991.0834891068
2024-07-11 22:22:00|DCF|1720736520|991.0704400855|991.0765266029|991.0564078146|991.0638597794
2024-07-11 22:23:00|DCF|1720736580|991.0652110292|991.0851931762|991.0573698886|991.0851931762
2024-07-11 22:24:00|DCF|1720736640|991.0858617741|991.0970922463|991.0858617741|991.0926583174
2024-07-11 22:25:00|DCF|1720736700|991.090857725|991.094815557|991.0830152451|991.0904138216
2024-07-11 22:26:00|DCF|1720736760|991.0982461483|991.1756067444|991.0982461483|991.1756067444
2024-07-11 22:27:00|DCF|1720736820|991.1789202637|991.1845881886|991.178530959|991.1837546464
2024-07-11 22:28:00|DCF|1720736880|991.1837261653|991.2682179632|991.1837261653|991.2682179632
2024-07-11 22:29:00|DCF|1720736940|991.2673918363|991.3518683556|991.2673918363|991.3518683556
2024-07-11 22:30:00|DCF|1720737000|991.353239199|991.4391034134|991.353239199|991.4391034134
2024-07-11 22:31:00|DCF|1720737060|991.4408708153|991.4863976881|991.4408708153|991.4863976881
2024-07-11 22:32:00|DCF|1720737120|991.498192307|991.5263065864|991.498192307|991.5263065864
2024-07-11 22:33:00|DCF|1720737180|991.5275514459|991.6537690508|991.5275514459|991.6537690508
2024-07-11 22:34:00|DCF|1720737240|991.6535704836|991.7332823025|991.6535704836|991.7332823025
2024-07-11 22:35:00|DCF|1720737300|991.7344248869|991.7602240433|991.7197223544|991.7602240433
2024-07-11 22:36:00|DCF|1720737360|991.7589298456|991.8104908647|991.7589298456|991.8104755969
2024-07-11 22:37:00|DCF|1720737420|991.8109192663|991.864261962|991.8109192663|991.864261962
2024-07-11 22:38:00|DCF|1720737480|991.876458541|991.9222333402|991.876458541|991.9222333402
2024-07-11 22:39:00|DCF|1720737540|991.924754041|991.9647956138|991.924754041|991.9647823741
2024-07-11 22:40:00|DCF|1720737600|991.9663442321|991.9984465162|991.9663442321|991.9984465162
2024-07-11 22:41:00|DCF|1720737660|992.0021162097|992.1065297816|992.0021162097|992.1065297816
2024-07-11 22:42:00|DCF|1720737720|992.1067314406|992.2001894659|992.1067314406|992.1996193071
2024-07-11 22:43:00|DCF|1720737780|992.2001521228|992.2320415616|992.2001521228|992.2320415616
2024-07-11 22:44:00|DCF|1720737840|992.2341254456|992.2795546479|992.2341254456|992.2795546479
2024-07-11 22:45:00|DCF|1720737900|992.2805312649|992.2986263206|992.2731696907|992.2986263206
2024-07-11 22:46:00|DCF|1720737960|992.3023860567|992.3618471142|992.3023860567|992.3618471142
2024-07-11 22:47:00|DCF|1720738020|992.3618496092|992.4797917097|992.3618496092|992.4797917097
2024-07-11 22:48:00|DCF|1720738080|992.4816714361|992.508922119|992.4659701663|992.4659701663
2024-07-11 22:49:00|DCF|1720738140|992.4676859391|992.4760117436|992.4562402911|992.4568165149
2024-07-11 22:50:00|DCF|1720738200|992.4577772376|992.5105738374|992.4577772376|992.5105738374
2024-07-11 22:51:00|DCF|1720738260|992.5195228338|992.5416212484|992.5195228338|992.5342383945
2024-07-11 22:52:00|DCF|1720738320|992.5158802162|992.5158802162|992.4329940436|992.4329940436
2024-07-11 22:53:00|DCF|1720738380|992.432659617|992.432659617|992.3003587331|992.3003587331
2024-07-11 22:54:00|DCF|1720738440|992.3023159851|992.3282025291|992.2995836298|992.3282025291
2024-07-11 22:55:00|DCF|1720738500|992.3284282302|992.3392768624|992.3278258301|992.3353842763
2024-07-11 22:56:00|DCF|1720738560|992.3616508557|992.3838726031|992.3616508557|992.3826782775
2024-07-11 22:57:00|DCF|1720738620|992.3826742711|992.3855559392|992.351689925|992.351689925
2024-07-11 22:58:00|DCF|1720738680|992.3503404286|992.3503404286|992.3030464107|992.31096393
2024-07-11 22:59:00|DCF|1720738740|992.3110326475|992.3162429805|992.3110326475|992.31360018
2024-07-11 23:00:00|DCF|1720738800|992.3131844677|992.3278033184|992.3131844677|992.3275920215
2024-07-11 23:01:00|DCF|1720738860|992.3282352336|992.3291233015|992.2993528333|992.3102582892
2024-07-11 23:02:00|DCF|1720738920|992.3111692725|992.3634367996|992.2996532503|992.3634367996
2024-07-11 23:03:00|DCF|1720738980|992.3804091762|992.4504133301|992.3804091762|992.4488622369
2024-07-11 23:04:00|DCF|1720739040|992.4488690284|992.4627337315|992.4479336205|992.4627337315
2024-07-11 23:05:00|DCF|1720739100|992.4730830534|992.4774349796|992.4688873471|992.4768357845
2024-07-11 23:06:00|DCF|1720739160|992.477435347|992.4809355278|992.4347599695|992.4490773514
2024-07-11 23:07:00|DCF|1720739220|992.4508510502|992.4725810267|992.4483926525|992.4725810267
2024-07-11 23:08:00|DCF|1720739280|992.5172179626|992.5709700717|992.5172179626|992.5709700717
2024-07-11 23:09:00|DCF|1720739340|992.5485510219|992.5485510219|992.4932979203|992.535480308
2024-07-11 23:10:00|DCF|1720739400|992.532631664|992.5355798934|992.5224877204|992.5262128735
2024-07-11 23:11:00|DCF|1720739460|992.5271919373|992.5413769558|992.5271919373|992.5330469659
2024-07-11 23:12:00|DCF|1720739520|992.5322967892|992.5441026088|992.4991614403|992.5020290297
2024-07-11 23:13:00|DCF|1720739580|992.5270495738|992.5634614335|992.5155904402|992.5634614335
2024-07-11 23:14:00|DCF|1720739640|992.5639793859|992.571137467|992.5392337035|992.5518854788
2024-07-11 23:15:00|DCF|1720739700|992.5506728867|992.5771677023|992.5506728867|992.5771677023
2024-07-11 23:16:00|DCF|1720739760|992.5764851319|992.5857305595|992.5662347398|992.5852015367
2024-07-11 23:17:00|DCF|1720739820|992.584850878|992.6165544603|992.5827671149|992.5827671149
2024-07-11 23:18:00|DCF|1720739880|992.5800884409|992.6059036043|992.3032296189|992.3032296189
2024-07-11 23:19:00|DCF|1720739940|992.3037010511|992.3337696026|992.3037010511|992.3121568997
2024-07-11 23:20:00|DCF|1720740000|992.312844424|992.3414280045|992.312844424|992.339264625
2024-07-11 23:21:00|DCF|1720740060|992.3394352042|992.3702819001|992.3394352042|992.3702819001
2024-07-11 23:22:00|DCF|1720740120|992.3672727854|992.3785640765|992.1822843299|992.1880431359
2024-07-11 23:23:00|DCF|1720740180|992.1881185812|992.1884144361|992.1625780079|992.1625780079
2024-07-11 23:24:00|DCF|1720740240|992.1634027497|992.1634027497|992.1188920201|992.1214863657
2024-07-11 23:25:00|DCF|1720740300|992.1187006553|992.1187006553|992.0575113575|992.0575113575
2024-07-11 23:26:00|DCF|1720740360|992.0594066007|992.0594066007|992.0215563029|992.0215563029
2024-07-11 23:27:00|DCF|1720740420|992.0193812393|992.0268149641|992.0052938708|992.0060161446
2024-07-11 23:28:00|DCF|1720740480|992.0054107093|992.0279674155|991.9235394134|991.9235394134
2024-07-11 23:29:00|DCF|1720740540|991.9228652693|991.9585754535|991.8646610327|991.8646610327
2024-07-11 23:30:00|DCF|1720740600|991.8652974134|991.8652974134|991.7575341306|991.7575341306
2024-07-11 23:31:00|DCF|1720740660|991.7551840325|991.7551840325|991.7024476526|991.7024476526
2024-07-11 23:32:00|DCF|1720740720|991.6705282452|991.6705282452|991.6397030975|991.6397030975
2024-07-11 23:33:00|DCF|1720740780|991.6363965338|991.6363965338|991.4422286313|991.4422286313
2024-07-11 23:34:00|DCF|1720740840|991.4415040014|991.4415040014|991.3117111488|991.3117111488
2024-07-11 23:35:00|DCF|1720740900|991.3067715228|991.3067715228|991.1944178816|991.1944178816
2024-07-11 23:36:00|DCF|1720740960|991.1765716723|991.1765716723|990.9650415348|990.9650415348
2024-07-11 23:37:00|DCF|1720741020|990.9481156965|990.9481156965|990.899689529|990.899689529
2024-07-11 23:38:00|DCF|1720741080|990.88128042|990.88128042|990.7910182678|990.7910182678
2024-07-11 23:39:00|DCF|1720741140|990.7847543268|990.7847543268|990.5013872505|990.5013872505
2024-07-11 23:40:00|DCF|1720741200|990.5010003|990.5010003|990.4472990218|990.4472990218
2024-07-11 23:41:00|DCF|1720741260|990.4444260899|990.4444260899|990.3486025873|990.3486025873
2024-07-11 23:42:00|DCF|1720741320|990.3484386868|990.3484386868|990.2867161391|990.2867161391
2024-07-11 23:43:00|DCF|1720741380|990.2856693627|990.2856693627|990.2460466739|990.2460466739
2024-07-11 23:44:00|DCF|1720741440|990.2448172521|990.2448172521|990.2139371086|990.2139371086
2024-07-11 23:45:00|DCF|1720741500|990.2110045169|990.2112081751|990.1949255822|990.1949255822
2024-07-11 23:46:00|DCF|1720741560|990.1905584389|990.1905584389|990.1107647178|990.1107647178
2024-07-11 23:47:00|DCF|1720741620|990.1107778435|990.1113327821|989.8382672135|989.8382672135
2024-07-11 23:48:00|DCF|1720741680|989.8372103576|989.8372103576|989.7825223997|989.7825223997
2024-07-11 23:49:00|DCF|1720741740|989.7796335802|989.7926651913|989.7768445501|989.7926651913
2024-07-11 23:50:00|DCF|1720741800|989.7919425855|989.7987319724|989.7744644724|989.7744691524
2024-07-11 23:51:00|DCF|1720741860|989.7742354843|989.7784236191|989.773744749|989.7776528048
2024-07-11 23:52:00|DCF|1720741920|989.7768847269|989.7768847269|989.7216468404|989.7610218352
2024-07-11 23:53:00|DCF|1720741980|989.7594016043|989.7662462901|989.7282617361|989.7326906289
2024-07-11 23:54:00|DCF|1720742040|989.7277747203|989.7290409324|989.7209002426|989.7288483861
2024-07-11 23:55:00|DCF|1720742100|989.7284894393|989.7640714653|989.7269946415|989.7283345652
2024-07-11 23:56:00|DCF|1720742160|989.6918903824|989.7306452404|989.6918903824|989.7306452404
2024-07-11 23:57:00|DCF|1720742220|989.7308408026|989.736132731|989.7287388687|989.7287388687
2024-07-11 23:58:00|DCF|1720742280|989.7287017606|989.7287017606|989.6302320376|989.6348770808
2024-07-11 23:59:00|DCF|1720742340|989.6345408265|989.6386394841|989.632604424|989.6378057049
2024-07-12 00:00:00|DCF|1720742400|989.6399098549|989.6434354915|989.6379366556|989.6415298289
2024-07-12 00:01:00|DCF|1720742460|989.632939009|989.6810267465|989.6291200414|989.6810267465
2024-07-12 00:02:00|DCF|1720742520|989.6846018879|989.6875581689|989.6446002781|989.6737299302
2024-07-12 00:03:00|DCF|1720742580|989.675193932|989.6929299423|989.6322660514|989.6929299423
2024-07-12 00:04:00|DCF|1720742640|989.6924399566|989.7021230832|989.6847427326|989.697997243
2024-07-12 00:05:00|DCF|1720742700|989.6982392438|989.6982392438|989.6664437272|989.6780885815
2024-07-12 00:06:00|DCF|1720742760|989.6775473834|989.6874249845|989.6643252564|989.6868093502
2024-07-12 00:07:00|DCF|1720742820|989.6858386275|989.7114861498|989.6858386275|989.6992738243
2024-07-12 00:08:00|DCF|1720742880|989.688403262|989.700259267|989.688403262|989.6986297348
2024-07-12 00:09:00|DCF|1720742940|989.6974655549|989.7450661292|989.6974655549|989.7450661292
2024-07-12 00:10:00|DCF|1720743000|989.7425090563|989.7767212018|989.7425090563|989.7738346196
2024-07-12 00:11:00|DCF|1720743060|989.7711125256|989.806720742|989.7332107539|989.8051519066
2024-07-12 00:12:00|DCF|1720743120|989.8064358237|989.8064358237|989.7371412314|989.7376021583
2024-07-12 00:13:00|DCF|1720743180|989.7284991998|989.730955759|989.7201788427|989.7201788427
2024-07-12 00:14:00|DCF|1720743240|989.720648|989.7235513481|989.7064434286|989.7064434286
2024-07-12 00:15:00|DCF|1720743300|989.7021959445|989.7822484959|989.7021959445|989.7822484959
2024-07-12 00:16:00|DCF|1720743360|989.7878936673|989.9049067375|989.7878936673|989.9015746849
2024-07-12 00:17:00|DCF|1720743420|989.9052114814|989.9401732214|989.9052114814|989.9401732214
2024-07-12 00:18:00|DCF|1720743480|989.9502681414|990.1232994792|989.9502681414|990.1232994792
2024-07-12 00:19:00|DCF|1720743540|990.1258029413|990.145160488|990.1258029413|990.1444366949
2024-07-12 00:20:00|DCF|1720743600|990.1450443516|990.2112080371|990.1450443516|990.2112080371
2024-07-12 00:21:00|DCF|1720743660|990.2117365067|990.2769434523|990.2117365067|990.2769434523
2024-07-12 00:22:00|DCF|1720743720|990.2844460831|990.5094777073|990.2844460831|990.5094777073
2024-07-12 00:23:00|DCF|1720743780|990.5103028633|990.5623070881|990.5103028633|990.5623070881
2024-07-12 00:24:00|DCF|1720743840|990.5918389608|990.6776445774|990.5918389608|990.6776445774
2024-07-12 00:25:00|DCF|1720743900|990.6807126713|990.7680938922|990.6807126713|990.7680938922
2024-07-12 00:26:00|DCF|1720743960|990.7684550188|990.8210955673|990.7684550188|990.8210955673
2024-07-12 00:27:00|DCF|1720744020|990.8218759477|990.9128144984|990.8218759477|990.9128144984
2024-07-12 00:28:00|DCF|1720744080|990.9134396346|991.0035241742|990.9131794524|991.0035241742
2024-07-12 00:29:00|DCF|1720744140|991.0035732429|991.0052708039|990.9119104911|990.9140358381
2024-07-12 00:30:00|DCF|1720744200|990.9156642233|990.9442369247|990.9156642233|990.9442369247
2024-07-12 00:31:00|DCF|1720744260|990.9443105652|991.2274028412|990.9443105652|991.2274028412
2024-07-12 00:32:00|DCF|1720744320|991.2804853044|991.3878020904|991.2804853044|991.3878020904
2024-07-12 00:33:00|DCF|1720744380|991.393648454|991.7037944333|991.393648454|991.7037944333
2024-07-12 00:34:00|DCF|1720744440|991.7212391769|991.8015162304|991.7212391769|991.8015162304
2024-07-12 00:35:00|DCF|1720744500|991.8082149603|991.9959053869|991.8082149603|991.9959053869
2024-07-12 00:36:00|DCF|1720744560|992.005876387|992.2340647225|992.005876387|992.2340647225
2024-07-12 00:37:00|DCF|1720744620|992.2453886903|992.435146014|992.2453886903|992.435146014
2024-07-12 00:38:00|DCF|1720744680|992.4355527139|992.6399608472|992.4355527139|992.6399608472
2024-07-12 00:39:00|DCF|1720744740|992.6434520102|993.1201488112|992.6434520102|993.1201488112
2024-07-12 00:40:00|DCF|1720744800|993.1226678125|993.3787793151|993.1226678125|993.3787793151
2024-07-12 00:41:00|DCF|1720744860|993.3797541424|993.4556305047|993.3797541424|993.4556305047
2024-07-12 00:42:00|DCF|1720744920|993.4622547593|993.7423616959|993.4622547593|993.7423616959
2024-07-12 00:43:00|DCF|1720744980|993.7429047751|993.8547094481|993.7429047751|993.8547094481
2024-07-12 00:44:00|DCF|1720745040|993.889277454|994.0901608039|993.889277454|994.0901608039
2024-07-12 00:45:00|DCF|1720745100|994.1030258479|994.1985424668|994.1030258479|994.1985424668
2024-07-12 00:46:00|DCF|1720745160|994.2031646464|994.3057986081|994.2031646464|994.3057986081
2024-07-12 00:47:00|DCF|1720745220|994.3081329788|994.4008559818|994.3081329788|994.4008559818
2024-07-12 00:48:00|DCF|1720745280|994.4033742998|994.5642712275|994.4033742998|994.5642712275
2024-07-12 00:49:00|DCF|1720745340|994.5699969951|994.6774480268|994.5699969951|994.6774480268
2024-07-12 00:50:00|DCF|1720745400|994.6780466933|994.7129083672|994.6780466933|994.7129083672
2024-07-12 00:51:00|DCF|1720745460|994.7152473406|994.8099153359|994.7152473406|994.8099153359
2024-07-12 00:52:00|DCF|1720745520|994.8110114905|995.3902084632|994.8110114905|995.3902084632
2024-07-12 00:53:00|DCF|1720745580|995.3908383084|995.4375902759|995.3908383084|995.4375902759
2024-07-12 00:54:00|DCF|1720745640|995.4376511473|995.491890468|995.4376511473|995.491890468
2024-07-12 00:55:00|DCF|1720745700|995.4929715035|995.6841204079|995.4929715035|995.6841204079
2024-07-12 00:56:00|DCF|1720745760|995.6902926582|995.8308757877|995.6902926582|995.8308757877
2024-07-12 00:57:00|DCF|1720745820|995.8324146001|995.8554559433|995.8324146001|995.8554559433
2024-07-12 00:58:00|DCF|1720745880|995.8555505352|995.873900016|995.8555505352|995.8725559795
2024-07-12 00:59:00|DCF|1720745940|995.8690730657|995.9268327894|995.8690730657|995.9268327894
2024-07-12 01:00:00|DCF|1720746000|995.9336867884|995.9438187262|995.932579503|995.9438187262
2024-07-12 01:01:00|DCF|1720746060|995.9439790334|996.1943964466|995.9439790334|996.1943964466
2024-07-12 01:02:00|DCF|1720746120|996.2014772442|996.2573657736|996.2014772442|996.2573657736
2024-07-12 01:03:00|DCF|1720746180|996.2579554185|996.4140240817|996.2579554185|996.4130589786
2024-07-12 01:04:00|DCF|1720746240|996.413988004|996.4775426478|996.413988004|996.4775426478
2024-07-12 01:05:00|DCF|1720746300|996.5268851819|996.584634919|996.5268851819|996.5837736918
2024-07-12 01:06:00|DCF|1720746360|996.5839935527|996.6601175961|996.5839935527|996.6559419242
2024-07-12 01:07:00|DCF|1720746420|996.6557267725|996.6788987667|996.6557267725|996.6775110646
2024-07-12 01:08:00|DCF|1720746480|996.6775306744|996.6775306744|996.6712633785|996.6760869637
2024-07-12 01:09:00|DCF|1720746540|996.6033762249|996.8226717576|996.6033762249|996.8226717576
2024-07-12 01:10:00|DCF|1720746600|996.8275902806|996.8722434744|996.823077071|996.8722434744
2024-07-12 01:11:00|DCF|1720746660|996.882838283|996.9712950095|996.882838283|996.9712950095
2024-07-12 01:12:00|DCF|1720746720|996.9751493673|997.0779338383|996.9751493673|997.0150453692
2024-07-12 01:13:00|DCF|1720746780|997.0125930059|997.0574609046|996.9804667433|997.0574609046
2024-07-12 01:14:00|DCF|1720746840|997.0614242457|997.0946359011|997.0614242457|997.0946359011
2024-07-12 01:15:00|DCF|1720746900|997.0946527084|997.3177717177|997.0927772884|997.217094994
2024-07-12 01:16:00|DCF|1720746960|997.2176886496|997.2194421528|996.7138687079|996.7138687079
2024-07-12 01:17:00|DCF|1720747020|996.5779352767|996.5779352767|996.3869400789|996.3869400789
2024-07-12 01:18:00|DCF|1720747080|996.3816487104|996.3859580578|996.1636205964|996.1669292714
2024-07-12 01:19:00|DCF|1720747140|996.1628068333|996.1628068333|995.4342493992|995.4342493992
2024-07-12 01:20:00|DCF|1720747200|995.375535424|995.375535424|994.9987313434|994.9987313434
2024-07-12 01:21:00|DCF|1720747260|994.9881821302|994.9881821302|994.525764618|994.525764618
2024-07-12 01:22:00|DCF|1720747320|994.4938338664|994.4938338664|994.228083476|994.228083476
2024-07-12 01:23:00|DCF|1720747380|994.2023215522|994.2023215522|993.6849502145|993.6849502145
2024-07-12 01:24:00|DCF|1720747440|993.6403083422|993.6403083422|993.2880441689|993.2880441689
2024-07-12 01:25:00|DCF|1720747500|993.2779078512|993.2779078512|993.1032537417|993.1032537417
2024-07-12 01:26:00|DCF|1720747560|993.1012298052|993.1012298052|992.2165272622|992.2165272622
2024-07-12 01:27:00|DCF|1720747620|992.1823561195|992.1823561195|991.8619157469|991.8619157469
2024-07-12 01:28:00|DCF|1720747680|991.8426166832|991.8426166832|991.5817555083|991.5817555083
2024-07-12 01:29:00|DCF|1720747740|991.5791648791|991.5791648791|991.4046983439|991.4046983439
2024-07-12 01:30:00|DCF|1720747800|991.4010595194|991.4010595194|991.2676329622|991.2676329622
2024-07-12 01:31:00|DCF|1720747860|991.2578235276|991.2578235276|990.8502059735|990.8502059735
2024-07-12 01:32:00|DCF|1720747920|990.7890019433|990.7890019433|990.5146936496|990.5146936496
2024-07-12 01:33:00|DCF|1720747980|990.4140074651|990.4140074651|990.1806429156|990.1806429156
2024-07-12 01:34:00|DCF|1720748040|990.1097947701|990.1097947701|990.0220828148|990.0220828148
2024-07-12 01:35:00|DCF|1720748100|990.0176092044|990.0176092044|989.973390542|989.9888002965
2024-07-12 01:36:00|DCF|1720748160|989.9836209212|989.9836209212|989.9654800287|989.9706082102
2024-07-12 01:37:00|DCF|1720748220|989.8972683538|989.9134236781|989.8571524344|989.8584534176
2024-07-12 01:38:00|DCF|1720748280|989.8540359943|989.8831462023|989.79060225|989.79060225
2024-07-12 01:39:00|DCF|1720748340|989.7890199053|989.7899217355|989.7353919218|989.7353919218
2024-07-12 01:40:00|DCF|1720748400|989.7269339244|989.7269339244|989.4644304839|989.4658896581
2024-07-12 01:41:00|DCF|1720748460|989.4658313045|989.4871443805|989.4274757329|989.4274757329
2024-07-12 01:42:00|DCF|1720748520|989.424612496|989.4264388163|989.3638555366|989.3688940199
2024-07-12 01:43:00|DCF|1720748580|989.3761903812|989.377303929|989.2813370259|989.2813370259
2024-07-12 01:44:00|DCF|1720748640|989.2075325191|989.2075325191|989.1851951293|989.1854534737
2024-07-12 01:45:00|DCF|1720748700|989.1850137205|989.3203921833|989.1775932321|989.2543794949
2024-07-12 01:46:00|DCF|1720748760|989.2541478798|989.2578315176|989.2022389577|989.2126192965
2024-07-12 01:47:00|DCF|1720748820|989.211269026|989.2130028474|989.1650946246|989.2026453073
2024-07-12 01:48:00|DCF|1720748880|989.1993190125|989.2379772864|989.0607986366|989.1538416787
2024-07-12 01:49:00|DCF|1720748940|989.202999749|989.2044779944|989.1270402285|989.1343967831
2024-07-12 01:50:00|DCF|1720749000|989.1347553513|989.1417976108|989.1288901561|989.1288901561
2024-07-12 01:51:00|DCF|1720749060|989.1310261099|989.1423879511|989.1065634796|989.1065634796
2024-07-12 01:52:00|DCF|1720749120|989.1077215579|989.1077215579|988.5816931227|988.5816931227
2024-07-12 01:53:00|DCF|1720749180|988.5713115421|988.62430042|988.5713115421|988.5896799059
2024-07-12 01:54:00|DCF|1720749240|988.5878954157|988.5878954157|988.5106158482|988.5119791158
2024-07-12 01:55:00|DCF|1720749300|988.5109585888|988.5109585888|988.4426734151|988.4426734151
2024-07-12 01:56:00|DCF|1720749360|988.4394319936|988.4409024386|988.3111124467|988.3111124467
2024-07-12 01:57:00|DCF|1720749420|988.469573695|988.4946201816|988.4646633699|988.4850667615
2024-07-12 01:58:00|DCF|1720749480|988.4850461686|988.4991613944|988.479711727|988.4813763573
2024-07-12 01:59:00|DCF|1720749540|988.4711127694|988.4744597619|988.4287040107|988.4287040107
2024-07-12 02:00:00|DCF|1720749600|988.4314544855|988.4314544855|988.4186867235|988.4209093676
2024-07-12 02:01:00|DCF|1720749660|988.4091789882|988.4091789882|988.3751302361|988.398605089
2024-07-12 02:02:00|DCF|1720749720|988.3977223325|988.3977223325|988.3589032061|988.359494029
2024-07-12 02:03:00|DCF|1720749780|988.3755639904|988.4661576345|988.3754415434|988.4661576345
2024-07-12 02:04:00|DCF|1720749840|988.46538389|988.46538389|988.3989969319|988.3994842038
2024-07-12 02:05:00|DCF|1720749900|988.4431612561|988.4431612561|988.3992025828|988.3992025828
2024-07-12 02:06:00|DCF|1720749960|988.3994362553|988.3994362553|988.3488943891|988.3505585126
2024-07-12 02:07:00|DCF|1720750020|988.3502861153|988.3748562685|988.3452107481|988.3747428031
2024-07-12 02:08:00|DCF|1720750080|988.3683113615|988.4007336657|988.3574570469|988.3997382202
2024-07-12 02:09:00|DCF|1720750140|988.3843503337|988.384535728|988.079078133|988.0926472336
2024-07-12 02:10:00|DCF|1720750200|988.0929073151|988.0937139612|988.0864255489|988.0935457795
2024-07-12 02:11:00|DCF|1720750260|988.1264385899|988.1264385899|988.0943867945|988.0958290796
2024-07-12 02:12:00|DCF|1720750320|988.0956337226|988.0956337226|988.0108412157|988.0108412157
2024-07-12 02:13:00|DCF|1720750380|988.0076976306|988.0355718766|987.9689462219|988.0314670276
2024-07-12 02:14:00|DCF|1720750440|988.0292279472|988.0562687059|987.9908184063|988.0562687059
2024-07-12 02:15:00|DCF|1720750500|988.0554066521|988.0653083507|987.9851865805|987.9851865805
2024-07-12 02:16:00|DCF|1720750560|987.9973695219|987.9973695219|987.8964243833|987.8964243833
2024-07-12 02:17:00|DCF|1720750620|987.8969013582|987.9450159133|987.8958018631|987.9450159133
2024-07-12 02:18:00|DCF|1720750680|987.9400021492|987.9776864806|987.9400021492|987.9776864806
2024-07-12 02:19:00|DCF|1720750740|987.9674966164|988.349594979|987.9674966164|988.349594979
2024-07-12 02:20:00|DCF|1720750800|988.3580355455|988.9244311945|988.3580355455|988.9244311945
2024-07-12 02:21:00|DCF|1720750860|988.9266241781|989.1160477796|988.9266241781|989.1160477796
2024-07-12 02:22:00|DCF|1720750920|989.1275425957|989.3274772542|989.1275425957|989.3274772542
2024-07-12 02:23:00|DCF|1720750980|989.3284462905|989.7185061559|989.3284462905|989.7185061559
2024-07-12 02:24:00|DCF|1720751040|989.7413202265|990.0211376451|989.7413202265|990.0211376451
2024-07-12 02:25:00|DCF|1720751100|990.0345806716|990.3129974626|990.0345806716|990.3129974626
2024-07-12 02:26:00|DCF|1720751160|990.3211238025|990.921428409|990.3211238025|990.921428409
2024-07-12 02:27:00|DCF|1720751220|990.970624121|991.3100841812|990.970624121|991.3100841812
2024-07-12 02:28:00|DCF|1720751280|991.3286482954|991.6213815728|991.3286482954|991.6213815728
2024-07-12 02:29:00|DCF|1720751340|991.6281768079|991.8370716338|991.6281768079|991.8370716338
2024-07-12 02:30:00|DCF|1720751400|991.8479859903|992.0380159863|991.8431349225|992.0380159863
2024-07-12 02:31:00|DCF|1720751460|992.0431518725|992.7752196435|992.0431518725|992.7752196435
2024-07-12 02:32:00|DCF|1720751520|992.7897827802|993.4206216932|992.7897827802|993.4206216932
2024-07-12 02:33:00|DCF|1720751580|993.4274746321|993.667897352|993.4274746321|993.667897352
2024-07-12 02:34:00|DCF|1720751640|993.6693428003|993.9603775042|993.6693428003|993.9603775042
2024-07-12 02:35:00|DCF|1720751700|993.9591930379|994.1357047824|993.9591930379|994.1357047824
2024-07-12 02:36:00|DCF|1720751760|994.1454314612|994.6658490024|994.1454314612|994.6658490024
2024-07-12 02:37:00|DCF|1720751820|994.6855352801|994.7909493883|994.6855352801|994.7909493883
2024-07-12 02:38:00|DCF|1720751880|994.8055766344|994.8778955285|994.8055766344|994.8778955285
2024-07-12 02:39:00|DCF|1720751940|994.8784108261|994.9480324983|994.8784108261|994.9480324983
2024-07-12 02:40:00|DCF|1720752000|994.957087503|994.9880167491|994.957087503|994.9880167491
2024-07-12 02:41:00|DCF|1720752060|994.9947682343|995.1109152988|994.9947682343|995.1109152988
2024-07-12 02:42:00|DCF|1720752120|995.1187472837|995.1875202086|995.1162438558|995.1875202086
2024-07-12 02:43:00|DCF|1720752180|995.2225817335|995.2873806456|995.2225817335|995.2873806456
2024-07-12 02:44:00|DCF|1720752240|995.289169637|995.342393962|995.2872073246|995.342393962
2024-07-12 02:45:00|DCF|1720752300|995.359950611|995.6155371058|995.359950611|995.6155371058
2024-07-12 02:46:00|DCF|1720752360|995.6166092922|995.6631970017|995.6166092922|995.6631970017
2024-07-12 02:47:00|DCF|1720752420|995.6649435516|995.7631103398|995.6649435516|995.7631103398
2024-07-12 02:48:00|DCF|1720752480|995.7674256043|995.9232009909|995.7674256043|995.9232009909
2024-07-12 02:49:00|DCF|1720752540|996.1058922857|996.2845613371|996.1058922857|996.2845613371
2024-07-12 02:50:00|DCF|1720752600|996.2919851617|996.3097432794|996.2919851617|996.3097432794
2024-07-12 02:51:00|DCF|1720752660|996.3153324649|996.3592374398|996.3153324649|996.3592374398
2024-07-12 02:52:00|DCF|1720752720|996.3721763102|996.5433959346|996.3721763102|996.5433959346
2024-07-12 02:53:00|DCF|1720752780|996.5442677295|996.6907671078|996.5442677295|996.6907671078
2024-07-12 02:54:00|DCF|1720752840|996.693271735|996.7379655572|996.693271735|996.7379655572
2024-07-12 02:55:00|DCF|1720752900|996.7380088892|996.7665825507|996.7380088892|996.7665825507
2024-07-12 02:56:00|DCF|1720752960|996.7674159026|996.9319537446|996.7674159026|996.9319537446
2024-07-12 02:57:00|DCF|1720753020|997.1471516781|997.2157814863|997.1471516781|997.2157814863
2024-07-12 02:58:00|DCF|1720753080|997.2160269018|997.284896538|997.2160269018|997.284896538
2024-07-12 02:59:00|DCF|1720753140|997.2850923546|997.4210977302|997.2850923546|997.4210977302
2024-07-12 03:00:00|DCF|1720753200|997.4193082376|997.4425399805|997.4193082376|997.4425399805
2024-07-12 03:01:00|DCF|1720753260|997.4438767728|997.4969195737|997.4438767728|997.4969195737
2024-07-12 03:02:00|DCF|1720753320|997.4989472063|998.1811841869|997.4989472063|998.1811841869
2024-07-12 03:03:00|DCF|1720753380|998.212744878|998.5466241722|998.212744878|998.5466241722
2024-07-12 03:04:00|DCF|1720753440|998.5468501759|998.6074547489|998.5468501759|998.6074547489
2024-07-12 03:05:00|DCF|1720753500|998.7175145811|998.7469644686|998.7175145811|998.7449456481
2024-07-12 03:06:00|DCF|1720753560|998.7510182022|998.7903715355|998.7510182022|998.7898583707
2024-07-12 03:07:00|DCF|1720753620|998.7904959089|998.877359525|998.7904959089|998.877359525
2024-07-12 03:08:00|DCF|1720753680|998.8808423859|998.9275563405|998.840552019|998.926481681
2024-07-12 03:09:00|DCF|1720753740|998.9267592024|998.9794533878|998.9265930391|998.9789961613
2024-07-12 03:10:00|DCF|1720753800|998.9797706433|999.0204912828|998.9795088381|999.0204912828
2024-07-12 03:11:00|DCF|1720753860|999.0440873266|999.0440873266|998.9753201076|998.9823113858
2024-07-12 03:12:00|DCF|1720753920|998.9784165641|998.9784165641|998.9566568749|998.9566568749
2024-07-12 03:13:00|DCF|1720753980|998.9533779514|998.9576018717|998.9295076431|998.9295076431
2024-07-12 03:14:00|DCF|1720754040|998.917982248|998.917982248|998.6802318698|998.6802318698
2024-07-12 03:15:00|DCF|1720754100|998.6796039969|998.6796039969|998.645788552|998.6693990218
2024-07-12 03:16:00|DCF|1720754160|998.5559057158|998.5613787529|998.5500767427|998.5603854654
2024-07-12 03:17:00|DCF|1720754220|998.5580600557|998.5864248305|998.5580600557|998.5840199274
2024-07-12 03:18:00|DCF|1720754280|998.5854379782|998.5937727938|998.5550517946|998.5552613941
2024-07-12 03:19:00|DCF|1720754340|998.5837381464|998.6162147113|998.5837381464|998.5871537185
2024-07-12 03:20:00|DCF|1720754400|998.5963781682|998.5963781682|998.4146305529|998.4146305529
2024-07-12 03:21:00|DCF|1720754460|998.4133018714|998.4133018714|998.3604325665|998.3604325665
2024-07-12 03:22:00|DCF|1720754520|998.323459828|998.340785617|998.261320579|998.261320579
2024-07-12 03:23:00|DCF|1720754580|998.2623148829|998.2623148829|998.2091721683|998.2135270541
2024-07-12 03:24:00|DCF|1720754640|998.21319792|998.2163195472|998.1946878262|998.2014931345
2024-07-12 03:25:00|DCF|1720754700|998.1929733958|998.1964023136|998.0357042888|998.0357042888
2024-07-12 03:26:00|DCF|1720754760|998.0302072241|998.1104121996|998.0148510857|998.0445690085
2024-07-12 03:27:00|DCF|1720754820|998.0465412954|998.1068845176|998.0382537959|998.1068845176
2024-07-12 03:28:00|DCF|1720754880|998.1081078345|998.2561993011|998.1074448652|998.25346296
2024-07-12 03:29:00|DCF|1720754940|998.2534579851|998.2540873278|998.2420684349|998.2420684349
2024-07-12 03:30:00|DCF|1720755000|998.240737234|998.2434685609|998.235366641|998.235366641
2024-07-12 03:31:00|DCF|1720755060|998.2343695618|998.2356059939|998.202528437|998.2183282424
2024-07-12 03:32:00|DCF|1720755120|998.2193435485|998.2259843403|998.2052585971|998.2052585971
2024-07-12 03:33:00|DCF|1720755180|998.2016117448|998.2111189135|998.2014797267|998.2111189135
2024-07-12 03:34:00|DCF|1720755240|998.2066784248|998.2184377188|998.2066784248|998.2184377188
2024-07-12 03:35:00|DCF|1720755300|998.2202838243|998.2207659325|998.2053728991|998.207176536
2024-07-12 03:36:00|DCF|1720755360|998.1999616312|998.2417829259|998.1929651945|998.2417829259
2024-07-12 03:37:00|DCF|1720755420|998.241119202|998.2662972252|998.2392937768|998.263191154
2024-07-12 03:38:00|DCF|1720755480|998.2395198185|998.277191206|998.2255852933|998.2677743815
2024-07-12 03:39:00|DCF|1720755540|998.270528527|998.352839914|998.2702182654|998.348856211
2024-07-12 03:40:00|DCF|1720755600|998.3481649349|998.3560629251|998.2908304968|998.2908304968
2024-07-12 03:41:00|DCF|1720755660|998.2886301031|998.3102587129|998.2568515593|998.2568515593
2024-07-12 03:42:00|DCF|1720755720|998.2632885937|998.2671854592|998.2526440861|998.2526440861
2024-07-12 03:43:00|DCF|1720755780|998.2517393307|998.2517393307|998.2429921584|998.2450353501
2024-07-12 03:44:00|DCF|1720755840|998.2444868688|998.2444868688|998.2358472959|998.2358472959
2024-07-12 03:45:00|DCF|1720755900|998.2355777289|998.2355777289|998.2267353691|998.2292121403
2024-07-12 03:46:00|DCF|1720755960|998.2269803843|998.2269803843|998.2146535932|998.2146535932
2024-07-12 03:47:00|DCF|1720756020|998.2131952588|998.2131952588|997.9652329601|997.9652329601
2024-07-12 03:48:00|DCF|1720756080|997.9646536839|997.9646536839|997.7821196742|997.7821196742
2024-07-12 03:49:00|DCF|1720756140|997.7401854871|997.7404792016|997.6142514658|997.6142514658
2024-07-12 03:50:00|DCF|1720756200|997.6126819598|997.6127182374|997.5993816704|997.5993816704
2024-07-12 03:51:00|DCF|1720756260|997.5955635178|997.5955635178|997.5449225018|997.5449225018
2024-07-12 03:52:00|DCF|1720756320|997.539365999|997.5549128829|997.5093039284|997.5549128829
2024-07-12 03:53:00|DCF|1720756380|997.5514131194|997.5514131194|997.4281245675|997.4281245675
2024-07-12 03:54:00|DCF|1720756440|997.38242725|997.3984382104|997.3750482197|997.3849132634
2024-07-12 03:55:00|DCF|1720756500|997.3831502025|997.3831502025|997.3627585871|997.3643317102
2024-07-12 03:56:00|DCF|1720756560|997.3637101782|997.4243761732|997.3008278656|997.4243761732
2024-07-12 03:57:00|DCF|1720756620|997.3769500352|997.4195601323|997.3498714626|997.3498714626
2024-07-12 03:58:00|DCF|1720756680|997.3498530266|997.3498530266|997.327306779|997.327306779
2024-07-12 03:59:00|DCF|1720756740|997.3272704293|997.3272704293|997.2371139884|997.2371139884
2024-07-12 04:00:00|DCF|1720756800|997.2340382188|997.2340382188|997.1823146232|997.1823146232
2024-07-12 04:01:00|DCF|1720756860|997.1806746724|997.1806746724|997.1500229442|997.154470903
2024-07-12 04:02:00|DCF|1720756920|997.15864149|997.15864149|996.0906315319|996.0906315319
2024-07-12 04:03:00|DCF|1720756980|996.0867140552|996.0867140552|995.9331806597|995.9331806597
2024-07-12 04:04:00|DCF|1720757040|995.9283715324|995.9283715324|995.7475245388|995.7475245388
2024-07-12 04:05:00|DCF|1720757100|995.7435913979|995.7435913979|995.7160568569|995.7160568569
2024-07-12 04:06:00|DCF|1720757160|995.7084037686|995.7084037686|995.6453489332|995.6453489332
2024-07-12 04:07:00|DCF|1720757220|995.6446792472|995.6446792472|995.595672148|995.595672148
2024-07-12 04:08:00|DCF|1720757280|995.5952814543|995.5952814543|995.3905322823|995.3905322823
2024-07-12 04:09:00|DCF|1720757340|995.3812905344|995.3812905344|995.3275924829|995.3275924829
2024-07-12 04:10:00|DCF|1720757400|995.3210432686|995.3442705994|995.3012813567|995.3012813567
2024-07-12 04:11:00|DCF|1720757460|995.2998937167|995.2998937167|994.958420609|994.958420609
2024-07-12 04:12:00|DCF|1720757520|994.9554267929|994.9554267929|994.7530599882|994.7530599882
2024-07-12 04:13:00|DCF|1720757580|994.747895022|994.747895022|994.6269309997|994.6269309997
2024-07-12 04:14:00|DCF|1720757640|994.6248884692|994.6248884692|994.4513480872|994.4652605355
2024-07-12 04:15:00|DCF|1720757700|994.4796452663|994.4796452663|994.38352855|994.38352855
2024-07-12 04:16:00|DCF|1720757760|994.3547305904|994.3547305904|994.3178000812|994.319312796
2024-07-12 04:17:00|DCF|1720757820|994.3147878166|994.3147878166|994.2943367442|994.2943367442
2024-07-12 04:18:00|DCF|1720757880|994.2940674895|994.2940674895|994.250730766|994.250730766
2024-07-12 04:19:00|DCF|1720757940|994.2494133791|994.2494133791|994.2242964263|994.2242964263
2024-07-12 04:20:00|DCF|1720758000|994.2241883263|994.2242771612|994.2045609854|994.2086036282
2024-07-12 04:21:00|DCF|1720758060|994.2174876394|994.2270105143|994.2040997394|994.2229871633
2024-07-12 04:22:00|DCF|1720758120|994.2208842429|994.239667045|994.2208842429|994.2376066633
2024-07-12 04:23:00|DCF|1720758180|994.2365225393|994.2365225393|994.2199366554|994.2254862217
2024-07-12 04:24:00|DCF|1720758240|994.2245939338|994.2347538484|994.224379302|994.2321692981
2024-07-12 04:25:00|DCF|1720758300|994.2323987282|994.2323987282|993.8104648807|993.8222440289
2024-07-12 04:26:00|DCF|1720758360|993.8218622846|993.832210788|993.7314373455|993.7904074637
2024-07-12 04:27:00|DCF|1720758420|993.7620744305|993.7620744305|993.4424083421|993.4424083421
2024-07-12 04:28:00|DCF|1720758480|993.4341743362|993.4341743362|993.2954714221|993.2954714221
2024-07-12 04:29:00|DCF|1720758540|993.2846193591|993.2846193591|992.9981728296|992.9981728296
2024-07-12 04:30:00|DCF|1720758600|992.9908353969|992.9908353969|992.8120051751|992.8120051751
2024-07-12 04:31:00|DCF|1720758660|992.8070920819|992.8070920819|992.4119526996|992.4119526996
2024-07-12 04:32:00|DCF|1720758720|992.4042525784|992.4043058977|992.3845958704|992.3845958704
2024-07-12 04:33:00|DCF|1720758780|992.3825872012|992.3825872012|991.6797726879|991.6797726879
2024-07-12 04:34:00|DCF|1720758840|991.6779041928|991.6779041928|991.5484917645|991.5484917645
2024-07-12 04:35:00|DCF|1720758900|991.5414513592|991.5414513592|991.4323906523|991.4323906523
2024-07-12 04:36:00|DCF|1720758960|991.3906112662|991.3906112662|991.3255335901|991.3255335901
2024-07-12 04:37:00|DCF|1720759020|991.3233323758|991.3233323758|991.2604510875|991.2604510875
2024-07-12 04:38:00|DCF|1720759080|991.2124592317|991.2124592317|991.1394962873|991.1394962873
2024-07-12 04:39:00|DCF|1720759140|991.1381064947|991.2975346639|991.0910426919|991.2950845054
2024-07-12 04:40:00|DCF|1720759200|991.2886963674|991.2886963674|991.1214436551|991.1214436551
2024-07-12 04:41:00|DCF|1720759260|991.1207309386|991.1550224521|991.089513664|991.089513664
2024-07-12 04:42:00|DCF|1720759320|991.0962273888|991.1065000792|991.062058517|991.062058517
2024-07-12 04:43:00|DCF|1720759380|991.0655568785|991.0655568785|991.0428470746|991.0428470746
2024-07-12 04:44:00|DCF|1720759440|991.0412558715|991.0412558715|991.0167937173|991.0167937173
2024-07-12 04:45:00|DCF|1720759500|991.0148771133|991.0148771133|991.0069268431|991.0118443193
2024-07-12 04:46:00|DCF|1720759560|991.0117124785|991.0270511591|991.0057467765|991.0270511591
2024-07-12 04:47:00|DCF|1720759620|991.0261165276|991.1094978914|991.0261165276|991.0968056006
2024-07-12 04:48:00|DCF|1720759680|991.0969393062|991.0995283878|990.9657936052|990.9848105253
2024-07-12 04:49:00|DCF|1720759740|990.9844676311|990.9929819085|990.9666711563|990.9666711563
2024-07-12 04:50:00|DCF|1720759800|990.9654798646|990.9984031077|990.9526556935|990.9984031077
2024-07-12 04:51:00|DCF|1720759860|991.0075659306|991.025885251|990.9914049764|990.9980608848
2024-07-12 04:52:00|DCF|1720759920|990.9988062743|991.000060102|990.97047235|990.9801450861
2024-07-12 04:53:00|DCF|1720759980|991.0226560237|991.0243741163|990.9495918746|990.9925472893
2024-07-12 04:54:00|DCF|1720760040|990.9920974441|991.005871555|990.9890244729|991.0021410282
2024-07-12 04:55:00|DCF|1720760100|991.001017981|991.0044588606|991.001017981|991.0044588606
2024-07-12 04:56:00|DCF|1720760160|991.0137105555|991.0520400141|990.9949411126|990.9949411126
2024-07-12 04:57:00|DCF|1720760220|990.97120979|990.97120979|990.9059103577|990.9069995502
2024-07-12 04:58:00|DCF|1720760280|990.9069270333|990.9606812452|990.9069270333|990.9562974381
2024-07-12 04:59:00|DCF|1720760340|990.9566913679|990.9667330593|990.9566913679|990.9664187399
2024-07-12 05:00:00|DCF|1720760400|990.9675144172|990.972742843|990.9616528764|990.9617507607
2024-07-12 05:01:00|DCF|1720760460|990.9615709148|990.9837908188|990.958643893|990.9837908188
2024-07-12 05:02:00|DCF|1720760520|990.9873634139|991.0208981992|990.9501238884|990.9830846101
2024-07-12 05:03:00|DCF|1720760580|990.9833306071|990.9904790508|990.9827041144|990.9904790508
2024-07-12 05:04:00|DCF|1720760640|990.9904182976|990.9908639889|990.9335346976|990.9377785232
2024-07-12 05:05:00|DCF|1720760700|990.9378318532|990.9433026801|990.9372125691|990.9372125691
2024-07-12 05:06:00|DCF|1720760760|990.9098955449|990.9222944033|990.9098955449|990.9191902739
2024-07-12 05:07:00|DCF|1720760820|990.9194160097|990.9387101876|990.9194160097|990.9385943604
2024-07-12 05:08:00|DCF|1720760880|990.9387498952|990.9402588981|990.818572119|990.8347159969
2024-07-12 05:09:00|DCF|1720760940|990.8276587762|990.8392564056|990.8276587762|990.8292933911
2024-07-12 05:10:00|DCF|1720761000|990.8288154971|990.8395761329|990.6876803926|990.6912837388
2024-07-12 05:11:00|DCF|1720761060|990.5839237983|990.5959316997|990.5764987114|990.5959316997
2024-07-12 05:12:00|DCF|1720761120|990.598549152|990.5987910535|990.4549943738|990.4589296032
2024-07-12 05:13:00|DCF|1720761180|990.4595760549|990.4721774911|990.444745909|990.4721774911
2024-07-12 05:14:00|DCF|1720761240|990.4714321927|990.484238713|990.4597642035|990.484238713
2024-07-12 05:15:00|DCF|1720761300|990.4841858864|990.4841858864|990.4438992654|990.452407781
2024-07-12 05:16:00|DCF|1720761360|990.4526140662|990.4532079637|990.4262846244|990.4438295764
2024-07-12 05:17:00|DCF|1720761420|990.462671721|990.4631230686|990.4536720608|990.4536866369
2024-07-12 05:18:00|DCF|1720761480|990.4533402472|990.455432142|990.4422055473|990.4422055473
2024-07-12 05:19:00|DCF|1720761540|990.4433558459|990.4504462638|990.4360763487|990.4491634554
2024-07-12 05:20:00|DCF|1720761600|990.4487430546|990.4614398692|990.4487430546|990.4614398692
2024-07-12 05:21:00|DCF|1720761660|990.4599831998|990.4599831998|990.4317145235|990.4318214223
2024-07-12 05:22:00|DCF|1720761720|990.4353540373|990.4657888771|990.4349978354|990.4624627761
2024-07-12 05:23:00|DCF|1720761780|990.4487541976|990.4657582973|990.4487541976|990.4643275855
2024-07-12 05:24:00|DCF|1720761840|990.4643929231|990.5153169078|990.4643929231|990.5153169078
2024-07-12 05:25:00|DCF|1720761900|990.5153399736|990.5153399736|990.496682177|990.5103343881
2024-07-12 05:26:00|DCF|1720761960|990.5106551761|990.5157785672|990.4817033168|990.4939428432
2024-07-12 05:27:00|DCF|1720762020|990.4981726888|990.4981726888|990.4483054552|990.4799363525
2024-07-12 05:28:00|DCF|1720762080|990.4828001147|990.5674021259|990.4828001147|990.5674021259
2024-07-12 05:29:00|DCF|1720762140|990.5695339851|990.7107049861|990.5685502065|990.7107049861
2024-07-12 05:30:00|DCF|1720762200|990.7122014535|990.7859507867|990.7122014535|990.7859507867
2024-07-12 05:31:00|DCF|1720762260|990.7893910035|990.8855651001|990.7893910035|990.8855651001
2024-07-12 05:32:00|DCF|1720762320|990.8856916931|990.9293737066|990.8856916931|990.9293737066
2024-07-12 05:33:00|DCF|1720762380|990.9755950049|991.6972232449|990.9755950049|991.6972232449
2024-07-12 05:34:00|DCF|1720762440|991.6977830135|992.0124715868|991.6977830135|992.0124715868
2024-07-12 05:35:00|DCF|1720762500|992.0173562366|992.0950154271|992.0173562366|992.0950154271
2024-07-12 05:36:00|DCF|1720762560|992.0951309873|992.1939066099|992.0951309873|992.1939066099
2024-07-12 05:37:00|DCF|1720762620|992.19325805|992.3201209839|992.19325805|992.3201209839
2024-07-12 05:38:00|DCF|1720762680|992.3204142657|992.3317691652|992.3204142657|992.3317691652
2024-07-12 05:39:00|DCF|1720762740|992.3321361385|992.612852365|992.3321361385|992.612852365
2024-07-12 05:40:00|DCF|1720762800|992.6127192842|992.6343510062|992.6127192842|992.6338432248
2024-07-12 05:41:00|DCF|1720762860|992.6350013356|992.6350013356|992.6088271677|992.6230102495
2024-07-12 05:42:00|DCF|1720762920|992.6286822829|992.6438929107|992.6286822829|992.6438929107
2024-07-12 05:43:00|DCF|1720762980|992.6436411282|992.8061091339|992.6436411282|992.8061091339
2024-07-12 05:44:00|DCF|1720763040|992.8063425886|992.8304117919|992.8063425886|992.8273225991
2024-07-12 05:45:00|DCF|1720763100|992.8280552843|992.8848979112|992.8280552843|992.8837987496
2024-07-12 05:46:00|DCF|1720763160|992.8834767553|992.8960704234|992.7497022088|992.7687196061
2024-07-12 05:47:00|DCF|1720763220|992.7679276724|992.7738144619|992.7154933118|992.7158488467
2024-07-12 05:48:00|DCF|1720763280|992.7169175966|992.7291305586|992.6156659527|992.6156659527
2024-07-12 05:49:00|DCF|1720763340|992.6156758717|992.651686688|992.604750375|992.651686688
2024-07-12 05:50:00|DCF|1720763400|992.653339147|992.6846324598|992.6513176629|992.6846324598
2024-07-12 05:51:00|DCF|1720763460|992.6856037818|992.6996290015|992.6849390122|992.6849390122
2024-07-12 05:52:00|DCF|1720763520|992.6853920687|992.6894941469|992.669483002|992.6825971382
2024-07-12 05:53:00|DCF|1720763580|992.6988821299|992.7008118363|992.584911519|992.5996255967
2024-07-12 05:54:00|DCF|1720763640|992.6003122739|992.6003122739|992.5924242305|992.5924242305
2024-07-12 05:55:00|DCF|1720763700|992.5925903779|992.5950001343|992.5912982171|992.5914269921
2024-07-12 05:56:00|DCF|1720763760|992.5728103|992.5728103|992.5441437522|992.5455688127
2024-07-12 05:57:00|DCF|1720763820|992.5442948798|992.5472927473|992.4994644235|992.4994644235
2024-07-12 05:58:00|DCF|1720763880|992.4992463769|992.6057575195|992.4992463769|992.5808989673
2024-07-12 05:59:00|DCF|1720763940|992.578781645|992.578781645|992.5567082791|992.5567082791
2024-07-12 06:00:00|DCF|1720764000|992.5565626947|992.5565626947|992.5350647341|992.5350647341
2024-07-12 06:01:00|DCF|1720764060|992.5350516467|992.5350516467|992.5087908994|992.5087908994
2024-07-12 06:02:00|DCF|1720764120|992.5079292922|992.5079292922|992.3817413534|992.4085399784
2024-07-12 06:03:00|DCF|1720764180|992.4089942015|992.4104794918|992.4037583218|992.4039693371
2024-07-12 06:04:00|DCF|1720764240|992.4032490656|992.4358595331|992.4005833968|992.4358595331
2024-07-12 06:05:00|DCF|1720764300|992.4362183848|992.4717871184|992.435575823|992.4717871184
2024-07-12 06:06:00|DCF|1720764360|992.4721745259|992.4934443205|992.4721745259|992.4885143389
2024-07-12 06:07:00|DCF|1720764420|992.4898551793|992.5230587637|992.4889964169|992.5185782986
2024-07-12 06:08:00|DCF|1720764480|992.5197764076|992.6631532901|992.5095720571|992.6631532901
2024-07-12 06:09:00|DCF|1720764540|992.6659267368|992.8100523494|992.6659267368|992.8100523494
2024-07-12 06:10:00|DCF|1720764600|992.8178242584|992.9924707766|992.8178242584|992.9924707766
2024-07-12 06:11:00|DCF|1720764660|992.9937060654|993.0886647139|992.9937060654|993.0886647139
2024-07-12 06:12:00|DCF|1720764720|993.093699045|993.1354302341|993.0931701574|993.1354302341
2024-07-12 06:13:00|DCF|1720764780|993.1607421848|993.1810047503|993.1607421848|993.1810047503
2024-07-12 06:14:00|DCF|1720764840|993.2453261854|993.2487156909|993.2449501279|993.2449501279
2024-07-12 06:15:00|DCF|1720764900|993.2456808349|993.2532046551|993.2412907689|993.2532046551
2024-07-12 06:16:00|DCF|1720764960|993.2553218186|993.3888106967|993.2553218186|993.3888106967
2024-07-12 06:17:00|DCF|1720765020|993.4616707977|993.47902154|993.4616707977|993.47902154
2024-07-12 06:18:00|DCF|1720765080|993.48390685|993.4914637661|993.4808425504|993.4846235192
2024-07-12 06:19:00|DCF|1720765140|993.4844931479|993.6525842922|993.4844931479|993.6525842922
2024-07-12 06:20:00|DCF|1720765200|993.6527132899|993.6714722613|993.6527132899|993.6680401433
2024-07-12 06:21:00|DCF|1720765260|993.6672328828|993.7759647661|993.666615781|993.7759647661
2024-07-12 06:22:00|DCF|1720765320|993.7791833157|993.8245612889|993.7784335781|993.8245612889
2024-07-12 06:23:00|DCF|1720765380|993.8252417475|993.8722019177|993.8252417475|993.8707220035
2024-07-12 06:24:00|DCF|1720765440|993.8719734953|993.9117924665|993.8553244957|993.8760917342
2024-07-12 06:25:00|DCF|1720765500|993.8759440466|993.8997469521|993.8650840285|993.8669265901
2024-07-12 06:26:00|DCF|1720765560|993.8699758554|994.4378522459|993.8699758554|994.4360219013
2024-07-12 06:27:00|DCF|1720765620|994.4336746427|994.4572737685|994.4336746427|994.4480524006
2024-07-12 06:28:00|DCF|1720765680|994.4786859981|994.5515504473|994.4786859981|994.5510849694
2024-07-12 06:29:00|DCF|1720765740|994.5515979761|994.5611783805|994.5515979761|994.5611783805
2024-07-12 06:30:00|DCF|1720765800|994.5620020885|994.5776997827|994.5620020885|994.5740859588
2024-07-12 06:31:00|DCF|1720765860|994.5736119091|994.6188028168|994.5736119091|994.6188028168
2024-07-12 06:32:00|DCF|1720765920|994.6188708047|994.6204354918|994.6123756733|994.6193087493
2024-07-12 06:33:00|DCF|1720765980|994.6199187903|994.6210549785|994.6107054651|994.6118041921
2024-07-12 06:34:00|DCF|1720766040|994.611854336|994.6173820751|994.6099703123|994.6173820751
2024-07-12 06:35:00|DCF|1720766100|994.6199918611|994.628262803|994.6199918611|994.628262803
2024-07-12 06:36:00|DCF|1720766160|994.6291842123|994.6583357205|994.6291842123|994.6361134458
2024-07-12 06:37:00|DCF|1720766220|994.6777337475|994.7071699569|994.6773858329|994.7071699569
2024-07-12 06:38:00|DCF|1720766280|994.7074959276|994.7231563338|994.700114077|994.7231563338
2024-07-12 06:39:00|DCF|1720766340|994.7269242161|994.7852633738|994.7269242161|994.7852633738
2024-07-12 06:40:00|DCF|1720766400|994.7859076405|994.8204987708|994.7859076405|994.8204987708
2024-07-12 06:41:00|DCF|1720766460|994.8399437202|994.8971132629|994.8399437202|994.8971132629
2024-07-12 06:42:00|DCF|1720766520|994.8978717824|995.1043395643|994.8978717824|995.1043395643
2024-07-12 06:43:00|DCF|1720766580|995.1076010246|995.1343014559|995.1076010246|995.1343014559
2024-07-12 06:44:00|DCF|1720766640|995.1405116191|995.5948584623|995.1405116191|995.5948584623
2024-07-12 06:45:00|DCF|1720766700|995.5972438042|995.7489689072|995.5955494536|995.7453853482
2024-07-12 06:46:00|DCF|1720766760|995.7460382681|995.8375063807|995.7460382681|995.8375063807
2024-07-12 06:47:00|DCF|1720766820|995.8385747982|995.9069166511|995.8385747982|995.9069166511
2024-07-12 06:48:00|DCF|1720766880|995.9499076149|996.0736427436|995.9499076149|996.0736427436
2024-07-12 06:49:00|DCF|1720766940|996.0773430795|996.1380182515|996.0773430795|996.1380182515
2024-07-12 06:50:00|DCF|1720767000|996.1415814269|996.2497659171|996.1415814269|996.2497659171
2024-07-12 06:51:00|DCF|1720767060|996.2501489534|996.3004147584|996.2501489534|996.3004147584
2024-07-12 06:52:00|DCF|1720767120|996.3018590494|996.3470367323|996.3018590494|996.3455798655
2024-07-12 06:53:00|DCF|1720767180|996.3489854659|996.5783145236|996.3489854659|996.5780625715
2024-07-12 06:54:00|DCF|1720767240|996.5781388527|996.7988511169|996.5546334857|996.7985880991
2024-07-12 06:55:00|DCF|1720767300|996.7974260864|996.8036604198|996.7974260864|996.8036604198
2024-07-12 06:56:00|DCF|1720767360|996.8065558916|996.9242976802|996.8065558916|996.9242976802
2024-07-12 06:57:00|DCF|1720767420|996.9227118933|996.9345102558|996.9218231441|996.9345102558
2024-07-12 06:58:00|DCF|1720767480|996.9339374847|997.3390152525|996.9339374847|997.3390152525
2024-07-12 06:59:00|DCF|1720767540|997.3390556991|997.3567362853|997.3141119445|997.3141119445
2024-07-12 07:00:00|DCF|1720767600|997.3113525953|997.3515139319|997.3072346777|997.3515139319
2024-07-12 07:01:00|DCF|1720767660|997.3547236568|997.3692194237|997.3547236568|997.3665332595
2024-07-12 07:02:00|DCF|1720767720|997.3661122983|997.3993288|997.3661122983|997.3990463538
2024-07-12 07:03:00|DCF|1720767780|997.4237309351|997.4557972626|997.4237309351|997.4557972626
2024-07-12 07:04:00|DCF|1720767840|997.4667536842|997.5095453502|997.4655374431|997.4975734769
2024-07-12 07:05:00|DCF|1720767900|997.4995208732|997.5327170712|997.4995208732|997.5327170712
2024-07-12 07:06:00|DCF|1720767960|997.5341799886|997.5704091378|997.5341799886|997.5634398518
2024-07-12 07:07:00|DCF|1720768020|997.5670444975|997.6418473743|997.5618165214|997.6418473743
2024-07-12 07:08:00|DCF|1720768080|997.6421202864|997.9025078668|997.6421202864|997.9025078668
2024-07-12 07:09:00|DCF|1720768140|997.9048761477|997.9544940383|997.9048761477|997.9544940383
2024-07-12 07:10:00|DCF|1720768200|997.956630905|998.0515473706|997.956630905|998.0509508238
2024-07-12 07:11:00|DCF|1720768260|998.0507056163|998.0755533|998.0499276953|998.0755533
2024-07-12 07:12:00|DCF|1720768320|998.0763359561|998.0964677887|998.0734203831|998.0964677887
2024-07-12 07:13:00|DCF|1720768380|998.1009235464|998.1009235464|998.0902101222|998.0959313205
2024-07-12 07:14:00|DCF|1720768440|998.1264262607|998.1452515563|998.1261696401|998.1452515563
2024-07-12 07:15:00|DCF|1720768500|998.1454062049|998.1649114988|998.1454062049|998.1649114988
2024-07-12 07:16:00|DCF|1720768560|998.1652649967|998.1736683892|998.0758178091|998.0775248494
2024-07-12 07:17:00|DCF|1720768620|998.0773889735|998.079677642|998.0762577152|998.0785913449
2024-07-12 07:18:00|DCF|1720768680|998.0776724097|998.0776724097|998.0767260231|998.0774701931
2024-07-12 07:19:00|DCF|1720768740|998.0772322672|998.1489178673|998.0772322672|998.148252053
2024-07-12 07:20:00|DCF|1720768800|998.1480142804|998.1595121484|998.1480142804|998.1560402773
2024-07-12 07:21:00|DCF|1720768860|998.0946483799|998.0946483799|997.9839041764|997.9839041764
2024-07-12 07:22:00|DCF|1720768920|997.9831303697|997.9833285442|997.9771350716|997.9771350716
2024-07-12 07:23:00|DCF|1720768980|997.9756514103|997.9756514103|997.9273857417|997.9455391897
2024-07-12 07:24:00|DCF|1720769040|997.9490117876|997.9527684744|997.9351649858|997.9363375335
2024-07-12 07:25:00|DCF|1720769100|997.9364446488|997.9413382873|997.8502649273|997.8526880163
2024-07-12 07:26:00|DCF|1720769160|997.4906773758|997.4918742837|997.4830950099|997.4830950099
2024-07-12 07:27:00|DCF|1720769220|997.4795655402|997.5136219684|997.4302640728|997.4302640728
2024-07-12 07:28:00|DCF|1720769280|997.3995442547|997.3995442547|997.3234100708|997.3234100708
2024-07-12 07:29:00|DCF|1720769340|997.321838368|997.321838368|997.3104935261|997.3104935261
2024-07-12 07:30:00|DCF|1720769400|997.3109693475|997.3174621956|997.2927312223|997.2927312223
2024-07-12 07:31:00|DCF|1720769460|997.2927107408|997.2927107408|997.2663787674|997.2663787674
2024-07-12 07:32:00|DCF|1720769520|997.2661097827|997.2722567032|997.2592989058|997.2592989058
2024-07-12 07:33:00|DCF|1720769580|997.2536345845|997.2536345845|997.0764475474|997.0764475474
2024-07-12 07:34:00|DCF|1720769640|997.0761564764|997.0761564764|996.6122127039|996.6122127039
2024-07-12 07:35:00|DCF|1720769700|996.6011666595|996.6011666595|996.5159525788|996.5159525788
2024-07-12 07:36:00|DCF|1720769760|996.4366534331|996.4367706664|996.3894006706|996.3894006706
2024-07-12 07:37:00|DCF|1720769820|996.3868174938|996.3868594504|996.3693404428|996.3693404428
2024-07-12 07:38:00|DCF|1720769880|996.3692267708|996.3692267708|996.2564645342|996.2564645342
2024-07-12 07:39:00|DCF|1720769940|996.0878502702|996.0878502702|996.0148961096|996.0148961096
2024-07-12 07:40:00|DCF|1720770000|996.0142954153|996.0142954153|995.9808634669|995.9808634669
2024-07-12 07:41:00|DCF|1720770060|995.9569472528|995.9569472528|995.923349689|995.923349689
2024-07-12 07:42:00|DCF|1720770120|995.8992344122|995.8992344122|995.8350134449|995.8350134449
2024-07-12 07:43:00|DCF|1720770180|995.8291290603|995.8291290603|995.5938752663|995.5938752663
2024-07-12 07:44:00|DCF|1720770240|995.5700808658|995.5700808658|995.4290100483|995.4290100483
2024-07-12 07:45:00|DCF|1720770300|995.4284998124|995.4284998124|995.1903588074|995.1903588074
2024-07-12 07:46:00|DCF|1720770360|995.1902991979|995.1902991979|994.9850793558|994.9850793558
2024-07-12 07:47:00|DCF|1720770420|994.9503496099|994.9503496099|994.7810486087|994.7810486087
2024-07-12 07:48:00|DCF|1720770480|994.7769730181|994.7769730181|994.4612711791|994.4612711791
2024-07-12 07:49:00|DCF|1720770540|994.4514265861|994.4514265861|994.3492214911|994.3492214911
2024-07-12 07:50:00|DCF|1720770600|994.3488786026|994.3488786026|994.2788901527|994.2788901527
2024-07-12 07:51:00|DCF|1720770660|994.2759776014|994.2759776014|994.0976318839|994.0976318839
2024-07-12 07:52:00|DCF|1720770720|994.0962210013|994.0962210013|993.9599970768|993.9599970768
2024-07-12 07:53:00|DCF|1720770780|993.9588476892|993.9588476892|993.9308519172|993.9308519172
2024-07-12 07:54:00|DCF|1720770840|993.9299251398|993.9317236406|993.9205062501|993.9205062501
2024-07-12 07:55:00|DCF|1720770900|993.9066632342|993.9066632342|993.888984676|993.888984676
2024-07-12 07:56:00|DCF|1720770960|993.8869907631|993.8869907631|993.8176157815|993.8176157815
2024-07-12 07:57:00|DCF|1720771020|993.8100604765|993.8100604765|993.7364873235|993.7364873235
2024-07-12 07:58:00|DCF|1720771080|993.7295570686|993.7295570686|993.627923121|993.627923121
2024-07-12 07:59:00|DCF|1720771140|993.6232382109|993.6232382109|993.5979694181|993.5979694181
2024-07-12 08:00:00|DCF|1720771200|993.5979441299|993.5979441299|993.5156979223|993.5156979223
2024-07-12 08:01:00|DCF|1720771260|993.5156374647|993.5156374647|993.5029507283|993.5029507283
2024-07-12 08:02:00|DCF|1720771320|993.5023469578|993.5023469578|993.4868075427|993.4868075427
2024-07-12 08:03:00|DCF|1720771380|993.4839164756|993.4839164756|993.4659945288|993.4659945288
2024-07-12 08:04:00|DCF|1720771440|993.4658066824|993.4658066824|993.3152162775|993.3152162775
2024-07-12 08:05:00|DCF|1720771500|993.3117433129|993.3117433129|993.2536358415|993.2536358415
2024-07-12 08:06:00|DCF|1720771560|993.2534103775|993.2539694397|993.2404104442|993.2404646342
2024-07-12 08:07:00|DCF|1720771620|993.2380770416|993.2380770416|993.1782589501|993.1782589501
2024-07-12 08:08:00|DCF|1720771680|993.1768760675|993.1768760675|992.8943123176|992.8943123176
2024-07-12 08:09:00|DCF|1720771740|992.8924611352|992.8924611352|992.8396670426|992.8396670426
2024-07-12 08:10:00|DCF|1720771800|992.834256667|992.834256667|992.7993904245|992.8065385908
2024-07-12 08:11:00|DCF|1720771860|992.8065038863|992.8065038863|992.6840882198|992.6840882198
2024-07-12 08:12:00|DCF|1720771920|992.6823819219|992.6823819219|992.6065149462|992.6065149462
2024-07-12 08:13:00|DCF|1720771980|992.5991120429|992.5991120429|992.58592433|992.58592433
2024-07-12 08:14:00|DCF|1720772040|992.5857837416|992.5857837416|992.3836440558|992.3836440558
2024-07-12 08:15:00|DCF|1720772100|992.3834933227|992.4126812149|992.3742053972|992.3742053972
2024-07-12 08:16:00|DCF|1720772160|992.3721358003|992.3721358003|992.3454596969|992.3570488328
2024-07-12 08:17:00|DCF|1720772220|992.3553259636|992.3553259636|992.3404335409|992.3415033459
2024-07-12 08:18:00|DCF|1720772280|992.3400136823|992.4112590533|992.3400136823|992.4108550125
2024-07-12 08:19:00|DCF|1720772340|992.4109658891|992.4109658891|992.4026883962|992.4083117325
2024-07-12 08:20:00|DCF|1720772400|992.4023783217|992.4356718023|992.3936955573|992.4289335616
2024-07-12 08:21:00|DCF|1720772460|992.3881545027|992.3881545027|992.082313964|992.082313964
2024-07-12 08:22:00|DCF|1720772520|992.0795582999|992.0795582999|992.0149284469|992.0149284469
2024-07-12 08:23:00|DCF|1720772580|991.926668615|991.926668615|991.7901109132|991.7901109132
2024-07-12 08:24:00|DCF|1720772640|991.7854358912|991.7854358912|991.7367095129|991.7376630905
2024-07-12 08:25:00|DCF|1720772700|991.6700225495|991.6700225495|991.6186385518|991.6186385518
2024-07-12 08:26:00|DCF|1720772760|991.6178867208|991.6178867208|991.5913403617|991.5913403617
2024-07-12 08:27:00|DCF|1720772820|991.5885081818|991.5885081818|991.4338953197|991.4338953197
2024-07-12 08:28:00|DCF|1720772880|991.4287765037|991.4287765037|991.4118248876|991.4118248876
2024-07-12 08:29:00|DCF|1720772940|991.4117004898|991.4117004898|991.1522453157|991.152308459
2024-07-12 08:30:00|DCF|1720773000|991.1532394692|991.1532394692|991.1389663658|991.1389663658
2024-07-12 08:31:00|DCF|1720773060|991.138728321|991.1471777412|991.1285003841|991.1467977116
2024-07-12 08:32:00|DCF|1720773120|991.1453468448|991.1453468448|991.1375137871|991.1437631574
2024-07-12 08:33:00|DCF|1720773180|991.1425999046|991.1460250038|991.0848131446|991.0848131446
2024-07-12 08:34:00|DCF|1720773240|991.0851104102|991.0851104102|990.9986676552|990.9986676552
2024-07-12 08:35:00|DCF|1720773300|991.0283711745|991.0660762058|991.0229721577|991.0660762058
2024-07-12 08:36:00|DCF|1720773360|991.0204000453|991.0204000453|990.9671714835|990.9671714835
2024-07-12 08:37:00|DCF|1720773420|990.9651935401|990.9651935401|990.9536466915|990.9537206197
2024-07-12 08:38:00|DCF|1720773480|990.9391961485|991.0155967597|990.9357687868|991.0155967597
2024-07-12 08:39:00|DCF|1720773540|991.0194260753|991.0303888657|990.9919409233|991.0050734576
2024-07-12 08:40:00|DCF|1720773600|991.0050113487|991.0302241279|991.002872653|991.0302241279
2024-07-12 08:41:00|DCF|1720773660|991.0339018345|991.1324095217|991.0339018345|991.1184313701
2024-07-12 08:42:00|DCF|1720773720|991.1183894905|991.1233308946|991.1158542206|991.121772106
2024-07-12 08:43:00|DCF|1720773780|991.1218095617|991.12323444|991.1080323951|991.1231910584
2024-07-12 08:44:00|DCF|1720773840|991.1310982472|991.1366984627|991.1310982472|991.1361327606
2024-07-12 08:45:00|DCF|1720773900|991.1365603212|991.159710708|991.1365198387|991.1547577743
2024-07-12 08:46:00|DCF|1720773960|991.1546069119|991.1644989165|991.1392056528|991.1428023957
2024-07-12 08:47:00|DCF|1720774020|991.1582244184|991.2707185987|991.1582244184|991.2707185987
2024-07-12 08:48:00|DCF|1720774080|991.2705101926|991.4449655955|991.2705101926|991.4449655955
2024-07-12 08:49:00|DCF|1720774140|991.4451544522|991.4842882216|991.4451544522|991.4842882216
2024-07-12 08:50:00|DCF|1720774200|991.4842601987|991.4907037504|991.4842601987|991.4865437991
2024-07-12 08:51:00|DCF|1720774260|991.4827172539|991.559029629|991.4827172539|991.5584603961
2024-07-12 08:52:00|DCF|1720774320|991.5608784286|991.5900400932|991.5608784286|991.5900400932
2024-07-12 08:53:00|DCF|1720774380|991.6005325009|991.6300030614|991.6005325009|991.6300030614
2024-07-12 08:54:00|DCF|1720774440|991.631131395|991.6509348171|991.631131395|991.6509348171
2024-07-12 08:55:00|DCF|1720774500|991.6509810324|991.6651635304|991.6509810324|991.6651635304
2024-07-12 08:56:00|DCF|1720774560|991.6697334661|991.6697334661|991.6607783627|991.6655416392
2024-07-12 08:57:00|DCF|1720774620|991.6680028589|991.6705046986|991.6569295238|991.666048732
2024-07-12 08:58:00|DCF|1720774680|991.6707030469|991.6999064931|991.6707030469|991.6999064931
2024-07-12 08:59:00|DCF|1720774740|991.7291167835|991.8335124172|991.7291167835|991.8335124172
2024-07-12 09:00:00|DCF|1720774800|991.8335435593|992.0288006589|991.8335435593|992.0287259922
2024-07-12 09:01:00|DCF|1720774860|992.0290225984|992.0924206075|992.0290225984|992.0924206075
2024-07-12 09:02:00|DCF|1720774920|992.0926623139|992.1518568743|992.0926623139|992.1518568743
2024-07-12 09:03:00|DCF|1720774980|992.1554607162|992.2927155107|992.1554607162|992.2927155107
2024-07-12 09:04:00|DCF|1720775040|992.2928600222|992.3266410297|992.2918354812|992.3264590822
2024-07-12 09:05:00|DCF|1720775100|992.3264672662|992.35272338|992.3264672662|992.35272338
2024-07-12 09:06:00|DCF|1720775160|992.3538473542|992.3620354972|992.3537595501|992.3620354972
2024-07-12 09:07:00|DCF|1720775220|992.3620008997|992.3864647469|992.3088886805|992.3138302434
2024-07-12 09:08:00|DCF|1720775280|992.3140583924|992.3267731354|992.3033123117|992.303382187
2024-07-12 09:09:00|DCF|1720775340|992.3033565107|992.3380713119|992.3018300254|992.3369360646
2024-07-12 09:10:00|DCF|1720775400|992.3459282874|992.3771667295|992.3459282874|992.3596593268
2024-07-12 09:11:00|DCF|1720775460|992.3710007542|992.4181567195|992.3623792601|992.4168542623
2024-07-12 09:12:00|DCF|1720775520|992.4222219343|992.4752840616|992.4220775025|992.4752840616
2024-07-12 09:13:00|DCF|1720775580|992.4751656365|992.4776272551|992.4553192722|992.4553192722
2024-07-12 09:14:00|DCF|1720775640|992.4814411795|992.6598623144|992.480167642|992.6598623144
2024-07-12 09:15:00|DCF|1720775700|992.6601654955|992.6780168097|992.6504067478|992.6504067478
2024-07-12 09:16:00|DCF|1720775760|992.650317417|992.6674061853|992.6240243801|992.6439974327
2024-07-12 09:17:00|DCF|1720775820|992.6429777661|992.6429777661|992.6282866069|992.6282866069
2024-07-12 09:18:00|DCF|1720775880|992.6290147155|992.6290147155|992.6067749979|992.6156427541
2024-07-12 09:19:00|DCF|1720775940|992.6147977896|992.6179482873|992.6072647124|992.6072647124
2024-07-12 09:20:00|DCF|1720776000|992.6047159508|992.6210316613|992.5431101225|992.5431101225
2024-07-12 09:21:00|DCF|1720776060|992.5424698051|992.5424698051|992.5173053311|992.5173053311
2024-07-12 09:22:00|DCF|1720776120|992.5164077121|992.5467014959|992.5065180602|992.5467014959
2024-07-12 09:23:00|DCF|1720776180|992.5488970646|992.5488970646|992.5117415698|992.5259438387
2024-07-12 09:24:00|DCF|1720776240|992.5246780993|992.5258172834|992.5188756037|992.5245786771
2024-07-12 09:25:00|DCF|1720776300|992.5526185672|992.5891337051|992.5509411907|992.5891337051
2024-07-12 09:26:00|DCF|1720776360|992.5888973196|992.6377445617|992.5888973196|992.6372579247
2024-07-12 09:27:00|DCF|1720776420|992.639678401|992.6974266743|992.639678401|992.6880363538
2024-07-12 09:28:00|DCF|1720776480|992.6871227587|992.6971605126|992.6871227587|992.6971605126
2024-07-12 09:29:00|DCF|1720776540|992.6966801982|992.8042153627|992.695113369|992.80420405
2024-07-12 09:30:00|DCF|1720776600|992.8035180125|992.8179370013|992.8035180125|992.8083099404
2024-07-12 09:31:00|DCF|1720776660|992.8080555531|992.8216077911|992.7864792012|992.8213993869
2024-07-12 09:32:00|DCF|1720776720|992.8077217152|992.8079038279|992.7854693378|992.8004995724
2024-07-12 09:33:00|DCF|1720776780|992.8001234965|992.816006637|992.7623040627|992.7623040627
2024-07-12 09:34:00|DCF|1720776840|992.7578759994|992.7578759994|992.7213393819|992.7435768792
2024-07-12 09:35:00|DCF|1720776900|992.7433742185|992.782304001|992.7433742185|992.749660969
2024-07-12 09:36:00|DCF|1720776960|992.7491601919|992.8046597957|992.7491601919|992.7954086158
2024-07-12 09:37:00|DCF|1720777020|992.7950870769|992.7950870769|992.6565683954|992.6565683954
2024-07-12 09:38:00|DCF|1720777080|992.6366029043|992.6366029043|992.5990690057|992.6210770045
2024-07-12 09:39:00|DCF|1720777140|992.6237229096|992.6316709429|992.6237229096|992.6316709429
2024-07-12 09:40:00|DCF|1720777200|992.6260385575|992.6260385575|992.5725120317|992.5748023995
2024-07-12 09:41:00|DCF|1720777260|992.5735792781|992.574317794|992.5340790798|992.5340790798
2024-07-12 09:42:00|DCF|1720777320|992.5329005358|992.5329005358|992.5134287915|992.5134287915
2024-07-12 09:43:00|DCF|1720777380|992.5127324776|992.5127324776|992.4880096258|992.4880096258
2024-07-12 09:44:00|DCF|1720777440|992.4882571402|992.5077908092|992.4869345358|992.4985288401
2024-07-12 09:45:00|DCF|1720777500|992.4700838981|992.4700838981|992.4001603175|992.4033737748
2024-07-12 09:46:00|DCF|1720777560|992.4032657001|992.4032657001|992.3640245946|992.3799023706
2024-07-12 09:47:00|DCF|1720777620|992.3823999911|992.3823999911|992.1351762917|992.1351762917
2024-07-12 09:48:00|DCF|1720777680|992.0772857581|992.0772857581|991.905022038|991.905022038
2024-07-12 09:49:00|DCF|1720777740|991.9067275609|991.9067275609|991.8250993882|991.8250993882
2024-07-12 09:50:00|DCF|1720777800|991.8232454013|991.8232454013|991.7850092802|991.8063916419
2024-07-12 09:51:00|DCF|1720777860|991.8063513551|991.8063513551|991.6784627176|991.6784627176
2024-07-12 09:52:00|DCF|1720777920|991.6359442236|991.6359442236|991.3981768841|991.3984786591
2024-07-12 09:53:00|DCF|1720777980|991.3897124225|991.3897124225|990.8424331475|990.8424331475
2024-07-12 09:54:00|DCF|1720778040|990.8396499704|990.8396499704|990.3184008285|990.3184008285
2024-07-12 09:55:00|DCF|1720778100|990.3069186814|990.3069186814|990.1660058006|990.1660058006
2024-07-12 09:56:00|DCF|1720778160|990.1637979255|990.1637979255|990.0769110907|990.0769110907
2024-07-12 09:57:00|DCF|1720778220|990.0669866561|990.0669866561|989.9949007571|989.9949007571
2024-07-12 09:58:00|DCF|1720778280|989.9898170655|989.9898170655|989.897116623|989.897116623
2024-07-12 09:59:00|DCF|1720778340|989.8882068116|989.8882068116|989.6167276048|989.6167276048
2024-07-12 10:00:00|DCF|1720778400|989.6160380046|989.6160380046|989.5024281507|989.5024281507
2024-07-12 10:01:00|DCF|1720778460|989.4966719354|989.5100942585|989.4225073084|989.4225073084
2024-07-12 10:02:00|DCF|1720778520|989.4116374597|989.4116374597|989.2400576569|989.2400576569
2024-07-12 10:03:00|DCF|1720778580|989.2311484693|989.2311484693|988.9563139966|988.9563139966
2024-07-12 10:04:00|DCF|1720778640|988.9560254283|988.9560254283|988.9139350492|988.9139350492
2024-07-12 10:05:00|DCF|1720778700|988.9133436147|988.9133436147|988.824625118|988.824625118
2024-07-12 10:06:00|DCF|1720778760|988.8223873551|988.8223873551|988.6112103151|988.6112103151
2024-07-12 10:07:00|DCF|1720778820|988.6060993725|988.6060993725|988.5582054242|988.5582054242
2024-07-12 10:08:00|DCF|1720778880|988.5562337698|988.5562337698|988.4802623108|988.4802623108
2024-07-12 10:09:00|DCF|1720778940|988.4801522997|988.4801522997|987.883327622|987.883327622
2024-07-12 10:10:00|DCF|1720779000|987.8081968434|987.8081968434|986.4712095021|986.4712095021
2024-07-12 10:11:00|DCF|1720779060|986.4688886431|986.4688886431|986.2143632957|986.2143632957
2024-07-12 10:12:00|DCF|1720779120|986.2142158573|986.2142158573|986.1483344658|986.1483344658
2024-07-12 10:13:00|DCF|1720779180|986.1478942476|986.1478942476|986.072541978|986.072541978
2024-07-12 10:14:00|DCF|1720779240|986.0552289952|986.0552289952|985.9138901615|985.9138901615
2024-07-12 10:15:00|DCF|1720779300|985.9111357971|985.9111357971|985.7643518021|985.7643518021
2024-07-12 10:16:00|DCF|1720779360|985.7622920127|985.7622920127|985.5885775401|985.5885775401
2024-07-12 10:17:00|DCF|1720779420|985.5884391279|985.5884391279|985.5161393088|985.5161393088
2024-07-12 10:18:00|DCF|1720779480|985.5006740969|985.5006740969|985.4031211692|985.4031211692
2024-07-12 10:19:00|DCF|1720779540|985.402849869|985.402849869|985.2814031189|985.2814031189
2024-07-12 10:20:00|DCF|1720779600|985.2594428789|985.2594428789|985.1974522444|985.1974522444
2024-07-12 10:21:00|DCF|1720779660|985.1843804022|985.1843804022|984.6481302964|984.6481302964
2024-07-12 10:22:00|DCF|1720779720|984.6233262714|984.6233262714|984.5167187063|984.5167187063
2024-07-12 10:23:00|DCF|1720779780|984.5121963193|984.5121963193|984.3215540049|984.3215540049
2024-07-12 10:24:00|DCF|1720779840|984.3214769693|984.3214769693|984.1911751652|984.1911751652
2024-07-12 10:25:00|DCF|1720779900|984.1873710023|984.1873710023|984.0636273526|984.0636273526
2024-07-12 10:26:00|DCF|1720779960|984.0616018952|984.0616018952|983.983443723|983.983443723
2024-07-12 10:27:00|DCF|1720780020|983.9820300571|983.9820300571|983.8974993194|983.8974993194
2024-07-12 10:28:00|DCF|1720780080|983.8881456884|983.8881456884|983.8240065171|983.8240065171
2024-07-12 10:29:00|DCF|1720780140|983.7921811157|983.7921811157|983.7621431078|983.7621431078
2024-07-12 10:30:00|DCF|1720780200|983.7616917474|983.7616917474|983.6950996606|983.6950996606
2024-07-12 10:31:00|DCF|1720780260|983.6639857901|983.6639857901|983.3188626804|983.3188626804
2024-07-12 10:32:00|DCF|1720780320|983.2973308251|983.2973308251|983.0833774394|983.0833774394
2024-07-12 10:33:00|DCF|1720780380|983.0828025193|983.0828025193|983.0016429712|983.0016429712
2024-07-12 10:34:00|DCF|1720780440|982.9917565833|982.9917565833|982.6600966788|982.6600966788
2024-07-12 10:35:00|DCF|1720780500|982.6597903297|982.6597903297|982.1900252857|982.1900252857
2024-07-12 10:36:00|DCF|1720780560|982.1830488454|982.1830488454|982.0209994423|982.0209994423
2024-07-12 10:37:00|DCF|1720780620|982.0145827305|982.0145827305|981.8022115573|981.8022115573
2024-07-12 10:38:00|DCF|1720780680|981.7951519422|981.7951519422|981.7201102927|981.7201806844
2024-07-12 10:39:00|DCF|1720780740|981.7200631465|981.7286717636|981.715913771|981.7219496866
2024-07-12 10:40:00|DCF|1720780800|981.7053010814|981.7199910871|981.7053010814|981.7130263848
2024-07-12 10:41:00|DCF|1720780860|981.7126124286|981.7126124286|981.6036430744|981.6036430744
2024-07-12 10:42:00|DCF|1720780920|981.6062620346|981.6062620346|981.5746620243|981.5746691701
2024-07-12 10:43:00|DCF|1720780980|981.5743801681|981.5805651876|981.5696762521|981.5776917331
2024-07-12 10:44:00|DCF|1720781040|981.5777817005|981.6256101584|981.5777817005|981.6256101584
2024-07-12 10:45:00|DCF|1720781100|981.6113314307|981.6180099005|981.6057810791|981.6057810791
2024-07-12 10:46:00|DCF|1720781160|981.6096780777|981.6096780777|981.5776916924|981.5799078667
2024-07-12 10:47:00|DCF|1720781220|981.569133054|981.569133054|981.524922717|981.524922717
2024-07-12 10:48:00|DCF|1720781280|981.4918085808|981.4918085808|981.3337147827|981.3337147827
2024-07-12 10:49:00|DCF|1720781340|981.3328550356|981.3574249668|981.3107182113|981.3534842454
2024-07-12 10:50:00|DCF|1720781400|981.3533274366|981.3612352123|981.350677246|981.3543524468
2024-07-12 10:51:00|DCF|1720781460|981.3461351715|981.3462601468|981.332074744|981.3462601468
2024-07-12 10:52:00|DCF|1720781520|981.3328685855|981.3328685855|981.2653572281|981.2671165835
2024-07-12 10:53:00|DCF|1720781580|981.2653453132|981.316037443|981.2000897403|981.316037443
2024-07-12 10:54:00|DCF|1720781640|981.3163451005|981.3463099828|981.3163451005|981.3295858316
2024-07-12 10:55:00|DCF|1720781700|981.3378656207|981.3390824699|981.3248649244|981.3390824699
2024-07-12 10:56:00|DCF|1720781760|981.3451559296|981.350497547|981.3441195489|981.3467444175
2024-07-12 10:57:00|DCF|1720781820|981.3469986395|981.3553949287|981.3449455361|981.3449455361
2024-07-12 10:58:00|DCF|1720781880|981.3449248847|981.4353887914|981.3449248847|981.4353887914
2024-07-12 10:59:00|DCF|1720781940|981.4354013412|981.4633889041|981.4354013412|981.4633889041
2024-07-12 11:00:00|DCF|1720782000|981.4632122413|981.4819657765|981.4625333262|981.4700546286
2024-07-12 11:01:00|DCF|1720782060|981.4729135667|981.5089143659|981.4716138541|981.5061848147
2024-07-12 11:02:00|DCF|1720782120|981.5032992059|981.5404370351|981.4969702813|981.539989681
2024-07-12 11:03:00|DCF|1720782180|981.5428849894|981.5771370457|981.5428849894|981.5771370457
2024-07-12 11:04:00|DCF|1720782240|981.5775518501|981.5900397649|981.5763860026|981.5900397649
2024-07-12 11:05:00|DCF|1720782300|981.5902499899|981.5906830212|981.5711657187|981.5711657187
2024-07-12 11:06:00|DCF|1720782360|981.5755447936|981.6566250164|981.5755447936|981.608987432
2024-07-12 11:07:00|DCF|1720782420|981.6080649494|981.7316386845|981.6080649494|981.7252674589
2024-07-12 11:08:00|DCF|1720782480|981.7254165723|981.7254165723|981.6602399981|981.6602399981
2024-07-12 11:09:00|DCF|1720782540|981.684913603|981.7153628366|981.6200506446|981.7123237643
2024-07-12 11:10:00|DCF|1720782600|981.7292948065|981.9501762158|981.7292948065|981.9501762158
2024-07-12 11:11:00|DCF|1720782660|981.9569741712|982.0182878242|981.9569741712|982.0182878242
2024-07-12 11:12:00|DCF|1720782720|982.0183821962|982.0280679831|982.0136926785|982.0280679831
2024-07-12 11:13:00|DCF|1720782780|982.0298957665|982.0533749948|982.008253579|982.0524809642
2024-07-12 11:14:00|DCF|1720782840|982.0627110019|982.1025648253|982.0627110019|982.1011723092
2024-07-12 11:15:00|DCF|1720782900|982.1013475529|982.1061653113|982.0999030891|982.1055548359
2024-07-12 11:16:00|DCF|1720782960|982.1051854607|982.2726188496|982.1050538654|982.2134109861
2024-07-12 11:17:00|DCF|1720783020|982.2189414408|982.2565184755|982.2189414408|982.2565184755
2024-07-12 11:18:00|DCF|1720783080|982.2512374906|982.2964908011|982.2512374906|982.2954639478
2024-07-12 11:19:00|DCF|1720783140|982.2953750622|982.3153663507|982.2905221383|982.3153663507
2024-07-12 11:20:00|DCF|1720783200|982.31901906|982.3849229589|982.31901906|982.3849229589
2024-07-12 11:21:00|DCF|1720783260|982.4018906943|982.7726940635|982.4018906943|982.7726940635
2024-07-12 11:22:00|DCF|1720783320|982.78620137|982.9095429306|982.78620137|982.9095429306
2024-07-12 11:23:00|DCF|1720783380|982.9188310037|982.9800567506|982.9188310037|982.9800567506
2024-07-12 11:24:00|DCF|1720783440|982.980751309|983.1072986218|982.980751309|983.1072986218
2024-07-12 11:25:00|DCF|1720783500|983.1076399268|983.2974897118|983.1076399268|983.2974897118
2024-07-12 11:26:00|DCF|1720783560|983.2968544622|983.4596832606|983.2968544622|983.4596832606
2024-07-12 11:27:00|DCF|1720783620|983.4627623177|983.5633968309|983.4627623177|983.5633968309
2024-07-12 11:28:00|DCF|1720783680|983.570654027|983.7144042478|983.570654027|983.704853263
2024-07-12 11:29:00|DCF|1720783740|983.7012157959|983.9251418583|983.7012157959|983.9251418583
2024-07-12 11:30:00|DCF|1720783800|983.9300658129|984.0455881863|983.9300658129|984.0455881863
2024-07-12 11:31:00|DCF|1720783860|984.1278560203|984.4434487806|984.1278560203|984.4434487806
2024-07-12 11:32:00|DCF|1720783920|984.4434624645|984.5834845062|984.4434624645|984.5834845062
2024-07-12 11:33:00|DCF|1720783980|984.5844386126|984.6348055382|984.5828769361|984.6348055382
2024-07-12 11:34:00|DCF|1720784040|984.6364028254|984.7315701002|984.6364028254|984.7315701002
2024-07-12 11:35:00|DCF|1720784100|984.7315838129|984.7808071951|984.7315838129|984.7808071951
2024-07-12 11:36:00|DCF|1720784160|984.7923585253|984.8737339467|984.7923585253|984.8737339467
2024-07-12 11:37:00|DCF|1720784220|984.8881169401|984.9908782772|984.8881169401|984.9908782772
2024-07-12 11:38:00|DCF|1720784280|985.0001234719|985.014785951|985.0001234719|985.0116341547
2024-07-12 11:39:00|DCF|1720784340|985.0100266354|985.0651770077|985.0100266354|985.0651770077
2024-07-12 11:40:00|DCF|1720784400|985.0690266123|985.0842953315|985.0643635228|985.0842953315
2024-07-12 11:41:00|DCF|1720784460|985.0857970149|985.1044651496|985.0857970149|985.0942236856
2024-07-12 11:42:00|DCF|1720784520|985.0962254021|985.1810013397|985.0962254021|985.1810013397
2024-07-12 11:43:00|DCF|1720784580|985.196285342|985.2598571103|985.196285342|985.2598571103
2024-07-12 11:44:00|DCF|1720784640|985.2562252798|985.2565458917|985.2481653647|985.2512188126
2024-07-12 11:45:00|DCF|1720784700|985.2568252204|985.2735272693|985.1797888779|985.1884523082
2024-07-12 11:46:00|DCF|1720784760|985.1885577452|985.2101988499|985.1885577452|985.2101988499
2024-07-12 11:47:00|DCF|1720784820|985.2091357956|985.213974014|985.202329953|985.2133010802
2024-07-12 11:48:00|DCF|1720784880|985.2167516891|985.2488605196|985.215485951|985.2488605196
2024-07-12 11:49:00|DCF|1720784940|985.249043575|985.2705325548|985.249043575|985.2697672537
2024-07-12 11:50:00|DCF|1720785000|985.2697526464|985.3326407708|985.2690952967|985.3326407708
2024-07-12 11:51:00|DCF|1720785060|985.3332388026|985.3624287227|985.3332388026|985.3614336753
2024-07-12 11:52:00|DCF|1720785120|985.3615769344|985.3993678675|985.3420516647|985.3984390483
2024-07-12 11:53:00|DCF|1720785180|985.398295973|985.4038016518|985.3749423965|985.4038016518
2024-07-12 11:54:00|DCF|1720785240|985.4012098658|985.4301726237|985.4012098658|985.4297860825
2024-07-12 11:55:00|DCF|1720785300|985.432922762|985.4439542057|985.4324179889|985.4439542057
2024-07-12 11:56:00|DCF|1720785360|985.4441984873|985.447554514|985.4112495873|985.4196771521
2024-07-12 11:57:00|DCF|1720785420|985.4199726|985.4199726|985.4042082033|985.404426755
2024-07-12 11:58:00|DCF|1720785480|985.4052325756|985.4451630237|985.40188626|985.4451630237
2024-07-12 11:59:00|DCF|1720785540|985.4448820761|985.4593379725|985.4429013014|985.4593379725
2024-07-12 12:00:00|DCF|1720785600|985.4595678757|985.4881243531|985.4595678757|985.4881243531
2024-07-12 12:01:00|DCF|1720785660|985.487370865|985.6378296499|985.487370865|985.6378296499
2024-07-12 12:02:00|DCF|1720785720|985.6448831726|985.6693885732|985.6440514953|985.6693885732
2024-07-12 12:03:00|DCF|1720785780|985.6695204978|985.6948333514|985.6695204978|985.6884046177
2024-07-12 12:04:00|DCF|1720785840|985.6894264028|985.9281733922|985.6894264028|985.9281733922
2024-07-12 12:05:00|DCF|1720785900|985.9285387356|986.0080112798|985.9285387356|986.0080112798
2024-07-12 12:06:00|DCF|1720785960|986.0277070642|986.1231619544|986.0215999557|986.1231619544
2024-07-12 12:07:00|DCF|1720786020|986.134873832|986.2933323435|986.134873832|986.2933323435
2024-07-12 12:08:00|DCF|1720786080|986.3140541452|986.3475347825|986.3140541452|986.3475347825
2024-07-12 12:09:00|DCF|1720786140|986.3863848014|986.437148284|986.3863848014|986.437148284
2024-07-12 12:10:00|DCF|1720786200|986.4398793047|986.7441419989|986.4398793047|986.7440578345
2024-07-12 12:11:00|DCF|1720786260|986.7434301775|986.7447170603|986.673609466|986.6736943374
2024-07-12 12:12:00|DCF|1720786320|986.6756652008|986.9875120562|986.6756652008|986.9875120562
2024-07-12 12:13:00|DCF|1720786380|986.9943077321|987.1800341521|986.9943077321|987.1800341521
2024-07-12 12:14:00|DCF|1720786440|987.1809187151|987.2086665493|987.1809187151|987.2086665493
2024-07-12 12:15:00|DCF|1720786500|987.185864561|987.2040662357|987.1819138688|987.2040662357
2024-07-12 12:16:00|DCF|1720786560|987.2042913809|987.3488767405|987.2042913809|987.3488674077
2024-07-12 12:17:00|DCF|1720786620|987.3561255125|987.392054368|987.3561255125|987.392054368
2024-07-12 12:18:00|DCF|1720786680|987.3868375002|987.5127581258|987.3868375002|987.5127581258
2024-07-12 12:19:00|DCF|1720786740|987.5133378031|987.6760359749|987.5133378031|987.6760359749
2024-07-12 12:20:00|DCF|1720786800|987.6762059334|987.7377034719|987.6762059334|987.7377034719
2024-07-12 12:21:00|DCF|1720786860|987.7423273074|987.8437363182|987.729717728|987.8437363182
2024-07-12 12:22:00|DCF|1720786920|987.8677477409|987.9948615704|987.8677477409|987.9948615704
2024-07-12 12:23:00|DCF|1720786980|987.9949600896|988.0264988533|987.9925650442|988.0264988533
2024-07-12 12:24:00|DCF|1720787040|988.0273236663|988.0975592527|988.0273236663|988.0975592527
2024-07-12 12:25:00|DCF|1720787100|988.2497239307|988.3395953354|988.2497239307|988.3395953354
2024-07-12 12:26:00|DCF|1720787160|988.3420983827|988.3983501331|988.3420983827|988.3983501331
2024-07-12 12:27:00|DCF|1720787220|988.4020140711|988.4500911961|988.4020140711|988.4500911961
2024-07-12 12:28:00|DCF|1720787280|988.4505899641|988.9786536402|988.4505899641|988.9786536402
2024-07-12 12:29:00|DCF|1720787340|989.0205676616|989.2294736766|989.0205676616|989.2294736766
2024-07-12 12:30:00|DCF|1720787400|989.2429061777|989.3640117332|989.2429061777|989.3640117332
2024-07-12 12:31:00|DCF|1720787460|989.3641681078|989.8319609002|989.3641681078|989.8202769988
2024-07-12 12:32:00|DCF|1720787520|989.8119743076|989.868446517|989.8105847737|989.868446517
2024-07-12 12:33:00|DCF|1720787580|989.8686827721|989.8821559737|989.8583774398|989.8821559737
2024-07-12 12:34:00|DCF|1720787640|989.8843847273|989.9526935295|989.8843847273|989.9526935295
2024-07-12 12:35:00|DCF|1720787700|989.953507413|990.0512000376|989.953507413|990.0512000376
2024-07-12 12:36:00|DCF|1720787760|990.0598225165|990.1263298285|990.0452956182|990.1263298285
2024-07-12 12:37:00|DCF|1720787820|990.1308855133|990.1541155989|990.1308855133|990.1541155989
2024-07-12 12:38:00|DCF|1720787880|990.1554271544|990.1800327372|990.1554271544|990.1800327372
2024-07-12 12:39:00|DCF|1720787940|990.1795217908|990.1933593787|990.1795217908|990.1933593787
2024-07-12 12:40:00|DCF|1720788000|990.1933910676|990.2035867526|990.1868203203|990.1900665791
2024-07-12 12:41:00|DCF|1720788060|990.1835451489|990.1837887174|990.1756880228|990.1771265534
2024-07-12 12:42:00|DCF|1720788120|990.17377882|990.1845185889|990.1734551827|990.1787207506
2024-07-12 12:43:00|DCF|1720788180|990.1850466692|990.208496533|990.1428675622|990.208496533
2024-07-12 12:44:00|DCF|1720788240|990.18136399|990.18136399|990.1751588908|990.1772503359
2024-07-12 12:45:00|DCF|1720788300|990.1972875966|990.2100117299|990.1971031672|990.2089569466
2024-07-12 12:46:00|DCF|1720788360|990.2092824752|990.2672371984|990.2092824752|990.2598415223
2024-07-12 12:47:00|DCF|1720788420|990.2611967466|990.2748173888|990.2611967466|990.2748173888
2024-07-12 12:48:00|DCF|1720788480|990.2748815739|990.2873086372|990.2633374693|990.2633443359
2024-07-12 12:49:00|DCF|1720788540|990.2614934865|990.3123880301|990.2614934865|990.3091313975
2024-07-12 12:50:00|DCF|1720788600|990.3214451895|990.3835092717|990.3213396004|990.3835092717
2024-07-12 12:51:00|DCF|1720788660|990.3841481851|990.416494207|990.3841481851|990.416494207
2024-07-12 12:52:00|DCF|1720788720|990.4192839218|990.5349361123|990.4192839218|990.5349361123
2024-07-12 12:53:00|DCF|1720788780|990.5444222007|990.5641656073|990.5437526424|990.5641656073
2024-07-12 12:54:00|DCF|1720788840|990.5689646202|990.6350182958|990.5689646202|990.6350182958
2024-07-12 12:55:00|DCF|1720788900|990.6358513895|990.6711745136|990.6358513895|990.6711745136
2024-07-12 12:56:00|DCF|1720788960|990.67376644|990.7411376796|990.67376644|990.7411376796
2024-07-12 12:57:00|DCF|1720789020|990.7675073149|990.8530063495|990.7675073149|990.8530063495
2024-07-12 12:58:00|DCF|1720789080|990.8597560198|990.9139444986|990.8597560198|990.9139444986
2024-07-12 12:59:00|DCF|1720789140|990.9153197435|990.9177837479|990.9153197435|990.9173025759
2024-07-12 13:00:00|DCF|1720789200|990.9177942584|990.9406754982|990.9177942584|990.9406754982
2024-07-12 13:01:00|DCF|1720789260|990.9421320206|991.0409794644|990.9421320206|991.0409794644
2024-07-12 13:02:00|DCF|1720789320|991.0445549463|991.0836404831|991.0445549463|991.0836404831
2024-07-12 13:03:00|DCF|1720789380|991.0846407445|991.1105712921|991.0846407445|991.1105712921
2024-07-12 13:04:00|DCF|1720789440|991.1106873387|991.1837746931|991.1106873387|991.1837746931
2024-07-12 13:05:00|DCF|1720789500|991.1851841322|991.2820286241|991.1851841322|991.2820286241
2024-07-12 13:06:00|DCF|1720789560|991.2992579547|991.380751391|991.2992579547|991.380751391
2024-07-12 13:07:00|DCF|1720789620|991.3817823869|991.4193080985|991.3817823869|991.4186550012
2024-07-12 13:08:00|DCF|1720789680|991.427722904|991.4600948339|991.427722904|991.4600948339
2024-07-12 13:09:00|DCF|1720789740|991.4661941684|991.4840694231|991.3197197706|991.3640395943
2024-07-12 13:10:00|DCF|1720789800|991.3617259375|991.4210823781|991.2805059247|991.2805059247
2024-07-12 13:11:00|DCF|1720789860|991.2800502478|991.6182303174|991.2536968729|991.6182303174
2024-07-12 13:12:00|DCF|1720789920|991.6245935679|991.6584063199|991.6245935679|991.6356321166
2024-07-12 13:13:00|DCF|1720789980|991.6678131132|991.7624695217|991.6663911835|991.7624695217
2024-07-12 13:14:00|DCF|1720790040|991.7626659094|991.788889724|991.7626659094|991.7852484828
2024-07-12 13:15:00|DCF|1720790100|991.7882573685|991.8257425177|991.7882573685|991.8257425177
2024-07-12 13:16:00|DCF|1720790160|991.8426839115|992.0045847529|991.8426839115|992.0045847529
2024-07-12 13:17:00|DCF|1720790220|992.0189622412|992.1596707899|992.0189622412|992.1596707899
2024-07-12 13:18:00|DCF|1720790280|992.1558758504|992.3233751919|992.1558758504|992.3233751919
2024-07-12 13:19:00|DCF|1720790340|992.3135834771|992.7376700522|992.3135834771|992.7376700522
2024-07-12 13:20:00|DCF|1720790400|992.7619324192|993.1530088321|992.7619324192|993.1530088321
2024-07-12 13:21:00|DCF|1720790460|993.1560889026|993.4394235628|993.1560889026|993.4394235628
2024-07-12 13:22:00|DCF|1720790520|993.4431925873|993.5323129195|993.4431925873|993.5323129195
2024-07-12 13:23:00|DCF|1720790580|993.5325720048|993.5527802963|993.4878402155|993.5116512104
2024-07-12 13:24:00|DCF|1720790640|993.5120002577|993.5362558331|993.5112451293|993.5312953583
2024-07-12 13:25:00|DCF|1720790700|993.5271425118|993.5442970768|993.5268005512|993.5423751557
2024-07-12 13:26:00|DCF|1720790760|993.5580318883|993.5851590141|993.534931757|993.5851590141
2024-07-12 13:27:00|DCF|1720790820|993.5900063802|993.6626595375|993.5900063802|993.6626595375
2024-07-12 13:28:00|DCF|1720790880|993.7485558611|993.8440691254|993.7485558611|993.8440691254
2024-07-12 13:29:00|DCF|1720790940|993.8442645677|993.857887921|993.8401025919|993.857887921
2024-07-12 13:30:00|DCF|1720791000|993.858828403|993.893211744|993.858828403|993.893211744
2024-07-12 13:31:00|DCF|1720791060|993.8875263554|994.4349322053|993.8875263554|994.4349322053
2024-07-12 13:32:00|DCF|1720791120|994.4687623118|994.9556834479|994.4687623118|994.9556834479
2024-07-12 13:33:00|DCF|1720791180|994.9642836074|995.1110644466|994.9584954256|995.1110644466
2024-07-12 13:34:00|DCF|1720791240|995.1211535564|995.1772433062|995.1211535564|995.1772433062
2024-07-12 13:35:00|DCF|1720791300|995.1955757567|995.4207139215|995.1955757567|995.4207139215
2024-07-12 13:36:00|DCF|1720791360|995.4219612854|995.6697524967|995.4219612854|995.6697524967
2024-07-12 13:37:00|DCF|1720791420|995.6920717026|995.8311554389|995.6920717026|995.8311554389
2024-07-12 13:38:00|DCF|1720791480|995.8451117986|995.9329756061|995.8451117986|995.9329756061
2024-07-12 13:39:00|DCF|1720791540|995.9607273054|996.0290838496|995.9607273054|996.0290838496
2024-07-12 13:40:00|DCF|1720791600|996.0291980165|996.1554234488|996.0291980165|996.1554234488
2024-07-12 13:41:00|DCF|1720791660|996.1762143312|996.7589351344|996.1762143312|996.7589351344
2024-07-12 13:42:00|DCF|1720791720|996.7878783859|996.9249331242|996.7878783859|996.9249331242
2024-07-12 13:43:00|DCF|1720791780|996.9267853499|997.0009084032|996.9196751283|997.0009084032
2024-07-12 13:44:00|DCF|1720791840|997.1928343833|997.3204018342|997.1928343833|997.3204018342
2024-07-12 13:45:00|DCF|1720791900|997.3205900151|997.3781956042|997.3205900151|997.3781956042
2024-07-12 13:46:00|DCF|1720791960|997.3838573342|997.5105967908|997.3838573342|997.5105967908
2024-07-12 13:47:00|DCF|1720792020|997.5109604316|997.602415202|997.5109604316|997.602415202
2024-07-12 13:48:00|DCF|1720792080|997.6031606741|997.7793563175|997.6031606741|997.7622993802
2024-07-12 13:49:00|DCF|1720792140|997.7594243835|998.2467449029|997.7594243835|998.2467449029
2024-07-12 13:50:00|DCF|1720792200|998.3349678155|998.517488626|998.3349678155|998.517488626
2024-07-12 13:51:00|DCF|1720792260|998.5226625431|998.6216824363|998.5226625431|998.6216824363
2024-07-12 13:52:00|DCF|1720792320|998.7124845361|999.1497927528|998.7124845361|999.1497927528
2024-07-12 13:53:00|DCF|1720792380|999.1515973217|999.2502860408|999.1515973217|999.2502860408
2024-07-12 13:54:00|DCF|1720792440|999.2555067904|999.6970034481|999.2555067904|999.6970034481
2024-07-12 13:55:00|DCF|1720792500|999.7119311032|1000.0224188983|999.7119311032|1000.0224188983
2024-07-12 13:56:00|DCF|1720792560|1000.0773168834|1000.4244237838|1000.0773168834|1000.4244237838
2024-07-12 13:57:00|DCF|1720792620|1000.452141766|1000.9738307064|1000.452141766|1000.9738307064
2024-07-12 13:58:00|DCF|1720792680|1001.4194217083|1001.5404398884|1001.4194217083|1001.5404398884
2024-07-12 13:59:00|DCF|1720792740|1001.5425326762|1001.6132068992|1001.5425326762|1001.6132068992
2024-07-12 14:00:00|DCF|1720792800|1001.6156576337|1001.694047216|1001.6156576337|1001.694047216
2024-07-12 14:01:00|DCF|1720792860|1001.6944569419|1001.8186100823|1001.6796207164|1001.8186100823
2024-07-12 14:02:00|DCF|1720792920|1001.8198276175|1002.2609581448|1001.8198276175|1002.2609581448
2024-07-12 14:03:00|DCF|1720792980|1002.2707539337|1002.6087387492|1002.2707539337|1002.6087387492
2024-07-12 14:04:00|DCF|1720793040|1002.6143975209|1002.6914734189|1002.6143975209|1002.6914734189
2024-07-12 14:05:00|DCF|1720793100|1002.7237712607|1002.8555551237|1002.7237712607|1002.8555551237
2024-07-12 14:06:00|DCF|1720793160|1002.8570637148|1002.969933295|1002.8570637148|1002.969933295
2024-07-12 14:07:00|DCF|1720793220|1002.9703073743|1003.0402452893|1002.9703073743|1003.0402452893
2024-07-12 14:08:00|DCF|1720793280|1003.0407638234|1003.0647962421|1003.0407638234|1003.0647962421
2024-07-12 14:09:00|DCF|1720793340|1003.0668617568|1003.0809115799|1003.0303194053|1003.0482740687
2024-07-12 14:10:00|DCF|1720793400|1003.0485572491|1003.1544110077|1003.0485572491|1003.1544110077
2024-07-12 14:11:00|DCF|1720793460|1003.1765777934|1003.3341018189|1003.1765777934|1003.3341018189
2024-07-12 14:12:00|DCF|1720793520|1003.3349880688|1003.4378474352|1003.3349880688|1003.4378474352
2024-07-12 14:13:00|DCF|1720793580|1003.4380676416|1003.6684457593|1003.4380676416|1003.6684457593
2024-07-12 14:14:00|DCF|1720793640|1003.727886484|1003.7574540194|1003.6743690952|1003.6913757995
2024-07-12 14:15:00|DCF|1720793700|1003.6889645479|1003.77573414|1003.6715916328|1003.7667404516
2024-07-12 14:16:00|DCF|1720793760|1003.7981403826|1004.1090088873|1003.7981403826|1004.1090088873
2024-07-12 14:17:00|DCF|1720793820|1004.1159253878|1004.1266471858|1004.0986664819|1004.1266471858
2024-07-12 14:18:00|DCF|1720793880|1004.1347851599|1004.2802438611|1004.1347851599|1004.2802438611
2024-07-12 14:19:00|DCF|1720793940|1004.3563970988|1004.6598265702|1004.3563970988|1004.6461071543
2024-07-12 14:20:00|DCF|1720794000|1004.649444569|1004.6686319339|1004.649444569|1004.6544035577
2024-07-12 14:21:00|DCF|1720794060|1004.6511080184|1004.6826531521|1004.6380188066|1004.6391100091
2024-07-12 14:22:00|DCF|1720794120|1004.6377618751|1004.6747784626|1004.6377618751|1004.6747784626
2024-07-12 14:23:00|DCF|1720794180|1004.642292072|1004.7813154081|1004.642292072|1004.7756418275
2024-07-12 14:24:00|DCF|1720794240|1004.7757189526|1004.776992469|1004.752019728|1004.7548760786
2024-07-12 14:25:00|DCF|1720794300|1004.7550551799|1004.7561680188|1004.6870886935|1004.6870886935
2024-07-12 14:26:00|DCF|1720794360|1004.6967512081|1004.7241178588|1004.6967512081|1004.7241178588
2024-07-12 14:27:00|DCF|1720794420|1004.7304044373|1004.8234826815|1004.7304044373|1004.8234826815
2024-07-12 14:28:00|DCF|1720794480|1004.8529689019|1005.0677762961|1004.8529689019|1005.0677762961
2024-07-12 14:29:00|DCF|1720794540|1005.0715768421|1005.0715768421|1005.034649763|1005.0676394057
2024-07-12 14:30:00|DCF|1720794600|1005.0696347727|1005.1263842164|1005.0696347727|1005.1263842164
2024-07-12 14:31:00|DCF|1720794660|1005.1600872761|1005.1975442769|1005.1523607091|1005.1975442769
2024-07-12 14:32:00|DCF|1720794720|1005.2074119302|1005.3169048269|1005.2074119302|1005.307004416
2024-07-12 14:33:00|DCF|1720794780|1005.3052467214|1005.3777753822|1005.3052467214|1005.3777753822
2024-07-12 14:34:00|DCF|1720794840|1005.3926476784|1005.4119130548|1005.3917916096|1005.3968953511
2024-07-12 14:35:00|DCF|1720794900|1005.4028970388|1005.4420489904|1005.4028970388|1005.4420489904
2024-07-12 14:36:00|DCF|1720794960|1005.4316387562|1005.4316387562|1005.4201120104|1005.4230861858
2024-07-12 14:37:00|DCF|1720795020|1005.4235082563|1005.4686248028|1005.4206903331|1005.4648142314
2024-07-12 14:38:00|DCF|1720795080|1005.4557235833|1005.4691779661|1005.4532733513|1005.4688893067
2024-07-12 14:39:00|DCF|1720795140|1005.4684588236|1005.4692229113|1005.4616691065|1005.4616691065
2024-07-12 14:40:00|DCF|1720795200|1005.4651449957|1005.4702386625|1005.4645635906|1005.4701849674
2024-07-12 14:41:00|DCF|1720795260|1005.4714553402|1005.6680986693|1005.4714553402|1005.6679229545
2024-07-12 14:42:00|DCF|1720795320|1005.6761012891|1005.6835006242|1005.6761012891|1005.6834085037
2024-07-12 14:43:00|DCF|1720795380|1005.6837603931|1005.6991443626|1005.6837603931|1005.6939898199
2024-07-12 14:44:00|DCF|1720795440|1005.6920698961|1005.7077856226|1005.6920698961|1005.6986121638
2024-07-12 14:45:00|DCF|1720795500|1005.7147515661|1005.7276266859|1005.71406227|1005.7276266859
2024-07-12 14:46:00|DCF|1720795560|1005.7224818548|1005.7507943475|1005.7224818548|1005.7507943475
2024-07-12 14:47:00|DCF|1720795620|1005.7530356376|1005.7588764044|1005.7527001744|1005.7583440278
2024-07-12 14:48:00|DCF|1720795680|1005.7482425245|1005.7562532575|1005.6885305529|1005.7122592793
2024-07-12 14:49:00|DCF|1720795740|1005.7124325273|1005.7350706623|1005.7029395705|1005.7338605841
2024-07-12 14:50:00|DCF|1720795800|1005.7278611758|1005.7439459319|1005.6958190478|1005.7439459319
2024-07-12 14:51:00|DCF|1720795860|1005.7458340889|1005.7458340889|1005.6708455274|1005.6712077524
2024-07-12 14:52:00|DCF|1720795920|1005.6697582261|1005.6744977082|1005.6267561558|1005.6267561558
2024-07-12 14:53:00|DCF|1720795980|1005.6267520502|1006.1257221012|1005.6123846697|1006.1255458473
2024-07-12 14:54:00|DCF|1720796040|1006.1255392694|1006.1791352733|1006.1147816501|1006.1791352733
2024-07-12 14:55:00|DCF|1720796100|1006.1791039486|1006.1791039486|1006.1465043699|1006.1465043699
2024-07-12 14:56:00|DCF|1720796160|1006.1454570306|1006.1529614646|1006.0659647127|1006.0659647127
2024-07-12 14:57:00|DCF|1720796220|1006.0680518746|1006.1434924643|1005.9755121306|1005.9793164502
2024-07-12 14:58:00|DCF|1720796280|1005.9078873214|1005.9078873214|1005.8180749276|1005.8180749276
2024-07-12 14:59:00|DCF|1720796340|1005.8146057011|1005.8146057011|1005.775587172|1005.775587172
2024-07-12 15:00:00|DCF|1720796400|1005.775416398|1005.775416398|1005.7445626809|1005.7445626809
2024-07-12 15:01:00|DCF|1720796460|1005.7410377602|1005.7410377602|1005.5872594227|1005.5872594227
2024-07-12 15:02:00|DCF|1720796520|1005.5872687785|1005.5872687785|1005.460924227|1005.460924227
2024-07-12 15:03:00|DCF|1720796580|1005.4623385604|1005.4623385604|1005.1530977814|1005.1560146978
2024-07-12 15:04:00|DCF|1720796640|1005.1607721366|1005.1824755237|1005.1043802749|1005.1824755237
2024-07-12 15:05:00|DCF|1720796700|1005.1659216505|1005.1659216505|1005.1119934601|1005.1119934601
2024-07-12 15:06:00|DCF|1720796760|1005.0478849828|1005.0537698924|1005.0281580877|1005.0281580877
2024-07-12 15:07:00|DCF|1720796820|1005.0285865052|1005.0285865052|1005.0029446068|1005.006171697
2024-07-12 15:08:00|DCF|1720796880|1005.0057190968|1005.0141457464|1004.9848059328|1005.0141457464
2024-07-12 15:09:00|DCF|1720796940|1005.012963953|1005.0417997145|1005.005611759|1005.0076234702
2024-07-12 15:10:00|DCF|1720797000|1005.0459700949|1005.0459700949|1005.0134800879|1005.0161400583
2024-07-12 15:11:00|DCF|1720797060|1005.0142691661|1005.0196168129|1004.9670798326|1004.9710297446
2024-07-12 15:12:00|DCF|1720797120|1004.9711631629|1005.073470358|1004.9689145867|1005.0421257841
2024-07-12 15:13:00|DCF|1720797180|1005.0373433367|1005.0738608412|1004.9724370061|1004.9724370061
2024-07-12 15:14:00|DCF|1720797240|1004.962699199|1005.0369334609|1004.9593892789|1005.0341544344
2024-07-12 15:15:00|DCF|1720797300|1005.0698635697|1005.0967256095|1005.0532961362|1005.0967256095
2024-07-12 15:16:00|DCF|1720797360|1005.1204276622|1005.3542647923|1005.1204276622|1005.2247100966
2024-07-12 15:17:00|DCF|1720797420|1005.2477602453|1005.3531911733|1005.2477602453|1005.3466052935
2024-07-12 15:18:00|DCF|1720797480|1005.3478488837|1005.3624429921|1005.0854572666|1005.0854572666
2024-07-12 15:19:00|DCF|1720797540|1005.0887275102|1005.1090794017|1005.0556810268|1005.0603712593
2024-07-12 15:20:00|DCF|1720797600|1005.0595653351|1005.0663731336|1005.0595093876|1005.0633110582
2024-07-12 15:21:00|DCF|1720797660|1005.0635715341|1005.2244178185|1005.0170369257|1005.2244178185
2024-07-12 15:22:00|DCF|1720797720|1005.2247495292|1005.3371448749|1005.2247495292|1005.3359420322
2024-07-12 15:23:00|DCF|1720797780|1005.3870283733|1005.4608271196|1005.3870283733|1005.4591365378
2024-07-12 15:24:00|DCF|1720797840|1005.4594854593|1005.6839802182|1005.4594854593|1005.6353653721
2024-07-12 15:25:00|DCF|1720797900|1005.6364934942|1006.1383310592|1005.6364934942|1006.1383310592
2024-07-12 15:26:00|DCF|1720797960|1006.1389938612|1006.4185333686|1006.1389938612|1006.4185333686
2024-07-12 15:27:00|DCF|1720798020|1006.4251706107|1006.6087873128|1006.4246598939|1006.6025710539
2024-07-12 15:28:00|DCF|1720798080|1006.6019396957|1007.6012050215|1006.6019396957|1007.6012050215
2024-07-12 15:29:00|DCF|1720798140|1007.6090131228|1008.1903720374|1007.6090131228|1008.1903720374
2024-07-12 15:30:00|DCF|1720798200|1008.2082876273|1008.4142565555|1008.2082876273|1008.4142565555
2024-07-12 15:31:00|DCF|1720798260|1008.421972533|1008.8439250421|1008.421972533|1008.8439250421
2024-07-12 15:32:00|DCF|1720798320|1008.7909496886|1008.8810087485|1008.7909496886|1008.8745554839
2024-07-12 15:33:00|DCF|1720798380|1008.874038167|1009.0371830185|1008.874038167|1009.0371830185
2024-07-12 15:34:00|DCF|1720798440|1009.0385872802|1009.0448820502|1008.9641862508|1008.9675526972
2024-07-12 15:35:00|DCF|1720798500|1009.0032063201|1009.2835898912|1009.0032063201|1009.2835898912
2024-07-12 15:36:00|DCF|1720798560|1009.270925154|1009.2710737456|1009.2640615133|1009.2693445545
2024-07-12 15:37:00|DCF|1720798620|1009.2740873753|1009.3416783075|1009.2729975453|1009.3414029586
2024-07-12 15:38:00|DCF|1720798680|1009.4805737095|1009.5060923979|1009.4805737095|1009.5051674676
2024-07-12 15:39:00|DCF|1720798740|1009.5071340647|1009.5236210687|1009.4937888409|1009.5177101412
2024-07-12 15:40:00|DCF|1720798800|1009.5189424552|1009.5515589678|1009.5189424552|1009.5515589678
2024-07-12 15:41:00|DCF|1720798860|1009.5531731103|1009.5769184556|1009.5531731103|1009.5769184556
2024-07-12 15:42:00|DCF|1720798920|1009.5827406313|1009.6788455031|1009.5827406313|1009.6788455031
2024-07-12 15:43:00|DCF|1720798980|1009.6789381953|1009.7358715507|1009.6789381953|1009.7358715507
2024-07-12 15:44:00|DCF|1720799040|1009.7412796497|1009.8193557355|1009.7412796497|1009.8193557355
2024-07-12 15:45:00|DCF|1720799100|1009.825448467|1009.8290168266|1009.7762718249|1009.7793619251
2024-07-12 15:46:00|DCF|1720799160|1009.7783121134|1009.8782325147|1009.7783121134|1009.8782325147
2024-07-12 15:47:00|DCF|1720799220|1009.878048242|1009.9002629615|1009.878048242|1009.8880787712
2024-07-12 15:48:00|DCF|1720799280|1009.8937183093|1009.9979506231|1009.8937183093|1009.9979506231
2024-07-12 15:49:00|DCF|1720799340|1009.9980148344|1010.0419922761|1009.9980148344|1010.0414648492
2024-07-12 15:50:00|DCF|1720799400|1010.0415510354|1010.0669074213|1010.0415510354|1010.0669074213
2024-07-12 15:51:00|DCF|1720799460|1010.0696877441|1010.1147929366|1010.0696877441|1010.1147929366
2024-07-12 15:52:00|DCF|1720799520|1010.1169224645|1010.1571181731|1010.1169224645|1010.1571181731
2024-07-12 15:53:00|DCF|1720799580|1010.1575570867|1010.3077120577|1010.1575570867|1010.3077120577
2024-07-12 15:54:00|DCF|1720799640|1010.3078749383|1010.4076679531|1010.3078749383|1010.4076679531
2024-07-12 15:55:00|DCF|1720799700|1010.4292674124|1010.5198082037|1010.4292674124|1010.5198082037
2024-07-12 15:56:00|DCF|1720799760|1010.5241953234|1010.7873535578|1010.5241953234|1010.7873535578
2024-07-12 15:57:00|DCF|1720799820|1010.7908730927|1010.9184103341|1010.7908730927|1010.9184103341
2024-07-12 15:58:00|DCF|1720799880|1010.9190168226|1010.997500545|1010.9190168226|1010.997500545
2024-07-12 15:59:00|DCF|1720799940|1011.0469851499|1011.0523134874|1011.0251594614|1011.0414519391
2024-07-12 16:00:00|DCF|1720800000|1011.0415284422|1011.0457730133|1011.0396364222|1011.0396364222
2024-07-12 16:01:00|DCF|1720800060|1011.0409561336|1011.155316092|1011.0409561336|1011.155316092
2024-07-12 16:02:00|DCF|1720800120|1011.1651308415|1011.2398291411|1011.1651308415|1011.2398291411
2024-07-12 16:03:00|DCF|1720800180|1011.240104509|1011.2596381353|1011.1190785342|1011.126234547
2024-07-12 16:04:00|DCF|1720800240|1011.1378453028|1011.2513344837|1011.1378453028|1011.2513344837
2024-07-12 16:05:00|DCF|1720800300|1011.2515667214|1011.3183774089|1011.2515667214|1011.3183774089
2024-07-12 16:06:00|DCF|1720800360|1011.3169994179|1011.4275384608|1011.3169994179|1011.4275384608
2024-07-12 16:07:00|DCF|1720800420|1011.429144938|1011.488028476|1011.4256588715|1011.488028476
2024-07-12 16:08:00|DCF|1720800480|1011.4883996262|1011.5223171054|1011.4883996262|1011.5223171054
2024-07-12 16:09:00|DCF|1720800540|1011.5203619119|1011.5527096066|1011.5203619119|1011.5527096066
2024-07-12 16:10:00|DCF|1720800600|1011.5529634752|1011.5759676317|1011.5529634752|1011.5759676317
2024-07-12 16:11:00|DCF|1720800660|1011.576936836|1011.5784077008|1011.5676534609|1011.5748801483
2024-07-12 16:12:00|DCF|1720800720|1011.5740923614|1011.6166661902|1011.5740923614|1011.6155617152
2024-07-12 16:13:00|DCF|1720800780|1011.6152366522|1011.6497683286|1011.6152366522|1011.6480809427
2024-07-12 16:14:00|DCF|1720800840|1011.683473162|1011.7174994936|1011.683473162|1011.717433501
2024-07-12 16:15:00|DCF|1720800900|1011.738319838|1011.7827318416|1011.738319838|1011.7827318416
2024-07-12 16:16:00|DCF|1720800960|1011.784881773|1011.8456645528|1011.784881773|1011.7940686377
2024-07-12 16:17:00|DCF|1720801020|1011.7873880569|1011.8278029133|1011.7636837243|1011.8212045344
2024-07-12 16:18:00|DCF|1720801080|1011.8213006906|1011.8260406039|1011.7276284453|1011.7444838533
2024-07-12 16:19:00|DCF|1720801140|1011.7443072995|1011.975584264|1011.7443072995|1011.975584264
2024-07-12 16:20:00|DCF|1720801200|1012.0114142044|1012.0765676183|1012.0114142044|1012.0765676183
2024-07-12 16:21:00|DCF|1720801260|1012.076316775|1012.1291411132|1012.076316775|1012.1291411132
2024-07-12 16:22:00|DCF|1720801320|1012.1318238982|1012.1657265878|1012.1318238982|1012.1657265878
2024-07-12 16:23:00|DCF|1720801380|1012.1768050206|1012.2154093849|1012.1768050206|1012.2064666469
2024-07-12 16:24:00|DCF|1720801440|1012.2057996764|1012.3739051636|1012.2042654353|1012.3739051636
2024-07-12 16:25:00|DCF|1720801500|1012.3826741521|1012.4861762573|1012.3826741521|1012.4861762573
2024-07-12 16:26:00|DCF|1720801560|1012.4908868433|1012.585586203|1012.4908868433|1012.585586203
2024-07-12 16:27:00|DCF|1720801620|1012.5936090801|1012.6872390567|1012.5936090801|1012.6872390567
2024-07-12 16:28:00|DCF|1720801680|1012.6871860957|1012.6930704751|1012.6176377956|1012.6176377956
2024-07-12 16:29:00|DCF|1720801740|1012.5808852609|1012.5808852609|1012.2040086035|1012.2040086035
2024-07-12 16:30:00|DCF|1720801800|1012.1747489881|1012.39474046|1012.1223843017|1012.3790814546
2024-07-12 16:31:00|DCF|1720801860|1012.3850668229|1012.3954958237|1012.3527457457|1012.3794872383
2024-07-12 16:32:00|DCF|1720801920|1012.3787353408|1012.4803125511|1012.3787353408|1012.476420721
2024-07-12 16:33:00|DCF|1720801980|1012.476258765|1012.4948087921|1012.4661674854|1012.4948087921
2024-07-12 16:34:00|DCF|1720802040|1012.4939886209|1012.585136076|1012.4939886209|1012.5791444822
2024-07-12 16:35:00|DCF|1720802100|1012.5842933524|1012.6022274917|1012.5715394127|1012.5869674596
2024-07-12 16:36:00|DCF|1720802160|1012.5886769724|1012.680361103|1012.5886769724|1012.680361103
2024-07-12 16:37:00|DCF|1720802220|1012.7016557181|1012.8086462903|1012.7016557181|1012.8086462903
2024-07-12 16:38:00|DCF|1720802280|1012.8122193114|1012.993150622|1012.8122193114|1012.993150622
2024-07-12 16:39:00|DCF|1720802340|1012.9966772014|1013.0821508512|1012.9966772014|1013.0821508512
2024-07-12 16:40:00|DCF|1720802400|1013.0869126574|1013.1138743034|1013.0869126574|1013.1037204282
2024-07-12 16:41:00|DCF|1720802460|1013.1034993427|1013.1678300429|1013.1034993427|1013.1574075012
2024-07-12 16:42:00|DCF|1720802520|1013.1614238166|1013.1900299619|1013.1550761943|1013.1895049548
2024-07-12 16:43:00|DCF|1720802580|1013.1895912332|1013.1964362572|1013.1888720727|1013.1964362572
2024-07-12 16:44:00|DCF|1720802640|1013.2018404248|1013.4526617849|1013.2018404248|1013.4526617849
2024-07-12 16:45:00|DCF|1720802700|1013.476425145|1014.3511564796|1013.476425145|1014.3511564796
2024-07-12 16:46:00|DCF|1720802760|1014.383347977|1014.7757998355|1014.383347977|1014.7757998355
2024-07-12 16:47:00|DCF|1720802820|1014.7816900962|1015.081146537|1014.7816900962|1015.081146537
2024-07-12 16:48:00|DCF|1720802880|1015.0960262533|1015.3549892253|1015.0960262533|1015.3549892253
2024-07-12 16:49:00|DCF|1720802940|1015.3751341957|1015.4670222701|1015.3751341957|1015.4670222701
2024-07-12 16:50:00|DCF|1720803000|1015.4669887067|1015.4905694618|1015.4669887067|1015.4872289768
2024-07-12 16:51:00|DCF|1720803060|1015.4875322322|1015.5728561303|1015.4875322322|1015.5728561303
2024-07-12 16:52:00|DCF|1720803120|1015.5735655693|1015.6235687018|1015.5733168894|1015.6235687018
2024-07-12 16:53:00|DCF|1720803180|1015.6238571452|1015.6241472351|1015.5656980697|1015.577328383
2024-07-12 16:54:00|DCF|1720803240|1015.577401732|1015.6536152874|1015.5699798994|1015.6536152874
2024-07-12 16:55:00|DCF|1720803300|1015.6520574574|1015.6578818534|1015.6250606589|1015.6250606589
2024-07-12 16:56:00|DCF|1720803360|1015.6313625012|1015.672769887|1015.6313625012|1015.672769887
2024-07-12 16:57:00|DCF|1720803420|1015.6956503992|1015.7211667205|1015.6864071646|1015.7184361132
2024-07-12 16:58:00|DCF|1720803480|1015.7102595514|1015.8467097893|1015.7102595514|1015.8408331601
2024-07-12 16:59:00|DCF|1720803540|1015.8982866852|1016.1834644158|1015.8982866852|1016.1834644158
2024-07-12 17:00:00|DCF|1720803600|1016.1912987362|1016.4695175251|1016.1912987362|1016.4695175251
2024-07-12 17:01:00|DCF|1720803660|1016.4890049584|1016.9109138446|1016.4890049584|1016.9109138446
2024-07-12 17:02:00|DCF|1720803720|1016.9443788644|1017.1239558246|1016.9443788644|1017.1239558246
2024-07-12 17:03:00|DCF|1720803780|1017.1358799174|1017.4944759568|1017.1358799174|1017.4944759568
2024-07-12 17:04:00|DCF|1720803840|1017.5007325065|1017.5395821151|1017.5007325065|1017.5395821151
2024-07-12 17:05:00|DCF|1720803900|1017.5446019703|1017.6098185146|1017.5446019703|1017.6090065694
2024-07-12 17:06:00|DCF|1720803960|1017.6098685606|1017.6454288401|1017.4238618433|1017.4243339513
2024-07-12 17:07:00|DCF|1720804020|1017.4277028492|1017.4635449206|1017.4196304143|1017.4196304143
2024-07-12 17:08:00|DCF|1720804080|1017.4366385875|1017.609191984|1017.4366385875|1017.609191984
2024-07-12 17:09:00|DCF|1720804140|1017.6143888463|1017.6662139997|1017.6143888463|1017.6662139997
2024-07-12 17:10:00|DCF|1720804200|1017.667043787|1017.7098366427|1017.667043787|1017.7089093401
2024-07-12 17:11:00|DCF|1720804260|1017.7111436699|1017.7440573634|1017.7111436699|1017.7440573634
2024-07-12 17:12:00|DCF|1720804320|1017.7467681031|1017.8130770457|1017.7467681031|1017.8130770457
2024-07-12 17:13:00|DCF|1720804380|1017.8237714223|1017.9918730713|1017.8237714223|1017.9918730713
2024-07-12 17:14:00|DCF|1720804440|1018.0158129567|1018.0979706926|1018.0158129567|1018.0979706926
2024-07-12 17:15:00|DCF|1720804500|1018.0980342388|1018.1680293276|1018.0980342388|1018.1680293276
2024-07-12 17:16:00|DCF|1720804560|1018.17707552|1018.3172011371|1018.17707552|1018.3172011371
2024-07-12 17:17:00|DCF|1720804620|1018.4150846206|1018.6282145662|1018.4150846206|1018.5948602478
2024-07-12 17:18:00|DCF|1720804680|1018.6001987693|1018.9757341701|1018.6001987693|1018.9757341701
2024-07-12 17:19:00|DCF|1720804740|1018.9872099301|1019.1351777468|1018.9872099301|1019.1351777468
2024-07-12 17:20:00|DCF|1720804800|1019.1273652483|1019.1644034033|1019.1273652483|1019.1644034033
2024-07-12 17:21:00|DCF|1720804860|1019.1648452177|1019.2337696982|1019.1648452177|1019.2337696982
2024-07-12 17:22:00|DCF|1720804920|1019.2434687027|1019.34655896|1019.2434687027|1019.34655896
2024-07-12 17:23:00|DCF|1720804980|1019.3910369323|1019.4020442967|1019.3821761368|1019.3890568997
2024-07-12 17:24:00|DCF|1720805040|1019.3897513443|1019.5097213688|1019.3897513443|1019.5097213688
2024-07-12 17:25:00|DCF|1720805100|1019.510509619|1019.5794405382|1019.510509619|1019.5794405382
2024-07-12 17:26:00|DCF|1720805160|1019.6508044811|1020.03662865|1019.6508044811|1020.03662865
2024-07-12 17:27:00|DCF|1720805220|1020.0529286402|1020.0937551628|1020.0529286402|1020.0937551628
2024-07-12 17:28:00|DCF|1720805280|1020.1084631618|1020.1744589176|1020.1077897006|1020.1744589176
2024-07-12 17:29:00|DCF|1720805340|1020.1736158552|1020.1748741236|1020.120359611|1020.1675078782
2024-07-12 17:30:00|DCF|1720805400|1020.2051939115|1020.3674553309|1020.2051939115|1020.3513396259
2024-07-12 17:31:00|DCF|1720805460|1020.355048567|1020.4148598904|1020.355048567|1020.4144824517
2024-07-12 17:32:00|DCF|1720805520|1020.4255509793|1020.5326550573|1020.4255509793|1020.5326550573
2024-07-12 17:33:00|DCF|1720805580|1020.5349416474|1020.5682274912|1020.5349416474|1020.5682274912
2024-07-12 17:34:00|DCF|1720805640|1020.569542988|1020.5987493585|1020.5694534929|1020.5933193912
2024-07-12 17:35:00|DCF|1720805700|1020.5965171772|1020.6545612969|1020.5965171772|1020.6544167465
2024-07-12 17:36:00|DCF|1720805760|1020.6515896022|1020.6572876871|1020.557756786|1020.619246938
2024-07-12 17:37:00|DCF|1720805820|1020.6219499217|1020.6333720447|1020.6023159052|1020.6332759341
2024-07-12 17:38:00|DCF|1720805880|1020.6335206962|1020.7092506662|1020.6335206962|1020.7092506662
2024-07-12 17:39:00|DCF|1720805940|1020.7121233412|1020.7719462969|1020.7121233412|1020.7719462969
2024-07-12 17:40:00|DCF|1720806000|1020.7721321758|1020.8179965469|1020.7721321758|1020.8179965469
2024-07-12 17:41:00|DCF|1720806060|1020.818445369|1020.8610400211|1020.818445369|1020.8610400211
2024-07-12 17:42:00|DCF|1720806120|1020.8662271979|1020.8939152387|1020.8662271979|1020.8939152387
2024-07-12 17:43:00|DCF|1720806180|1020.8941497813|1020.9199024403|1020.8941497813|1020.9199024403
2024-07-12 17:44:00|DCF|1720806240|1020.9611364419|1021.0883487125|1020.9611364419|1021.0883487125
2024-07-12 17:45:00|DCF|1720806300|1021.1042216936|1021.5368664463|1021.1042216936|1021.5368664463
2024-07-12 17:46:00|DCF|1720806360|1021.5298776998|1021.6192802015|1021.4424361244|1021.6192802015
2024-07-12 17:47:00|DCF|1720806420|1021.6266833408|1021.7874859218|1021.6266833408|1021.7874859218
2024-07-12 17:48:00|DCF|1720806480|1021.7848440853|1021.87312461|1021.7848440853|1021.87312461
2024-07-12 17:49:00|DCF|1720806540|1021.8751747275|1021.9098876263|1021.8751747275|1021.9098876263
2024-07-12 17:50:00|DCF|1720806600|1021.9099082667|1021.9447704273|1021.9099082667|1021.9447704273
2024-07-12 17:51:00|DCF|1720806660|1021.9462294362|1022.0699641636|1021.9451221629|1022.0699641636
2024-07-12 17:52:00|DCF|1720806720|1022.0712907557|1022.2395507172|1022.0712907557|1022.2395507172
2024-07-12 17:53:00|DCF|1720806780|1022.239745738|1022.3412242496|1022.239745738|1022.3412242496
2024-07-12 17:54:00|DCF|1720806840|1022.33656353|1022.4297415805|1022.33656353|1022.4297415805
2024-07-12 17:55:00|DCF|1720806900|1022.4327204684|1022.5010777597|1022.4327204684|1022.5010777597
2024-07-12 17:56:00|DCF|1720806960|1022.5076397967|1022.5655539981|1022.5076397967|1022.5655539981
2024-07-12 17:57:00|DCF|1720807020|1022.5689643669|1022.7167728733|1022.5689643669|1022.7167728733
2024-07-12 17:58:00|DCF|1720807080|1022.7325414044|1022.8186412014|1022.7325414044|1022.8186412014
2024-07-12 17:59:00|DCF|1720807140|1022.8268520718|1022.8878948321|1022.8268520718|1022.8878948321
2024-07-12 18:00:00|DCF|1720807200|1022.895548552|1022.9309526465|1022.895548552|1022.9228098196
2024-07-12 18:01:00|DCF|1720807260|1022.9148365623|1022.9392621392|1022.9148365623|1022.9174822985
2024-07-12 18:02:00|DCF|1720807320|1022.9190980506|1023.0498153649|1022.9190980506|1023.0498153649
2024-07-12 18:03:00|DCF|1720807380|1023.0509590319|1023.0600055098|1022.9865696151|1022.9865696151
2024-07-12 18:04:00|DCF|1720807440|1022.9879068997|1023.017952057|1022.9879068997|1023.0058823254
2024-07-12 18:05:00|DCF|1720807500|1022.9645757121|1022.9645757121|1022.9371643006|1022.9371643006
2024-07-12 18:06:00|DCF|1720807560|1022.9430515959|1023.1021653635|1022.9399924801|1023.1008178112
2024-07-12 18:07:00|DCF|1720807620|1023.0985326983|1023.1164022544|1023.0761146664|1023.1164022544
2024-07-12 18:08:00|DCF|1720807680|1023.121432943|1023.1688007661|1023.121432943|1023.1688007661
2024-07-12 18:09:00|DCF|1720807740|1023.1680145547|1023.248262609|1023.1677096174|1023.248262609
2024-07-12 18:10:00|DCF|1720807800|1023.2392362961|1023.2585829746|1023.2328238708|1023.2585829746
2024-07-12 18:11:00|DCF|1720807860|1023.2617866495|1023.2617866495|1023.2447273439|1023.261132295
2024-07-12 18:12:00|DCF|1720807920|1023.2579307968|1023.2592585972|1023.2113458063|1023.2113458063
2024-07-12 18:13:00|DCF|1720807980|1023.2325978975|1023.2325978975|1023.2094653097|1023.2104230144
2024-07-12 18:14:00|DCF|1720808040|1023.2365694778|1023.2617886059|1023.2365694778|1023.2545718217
2024-07-12 18:15:00|DCF|1720808100|1023.2531562623|1023.2915786917|1023.2523791813|1023.2763821713
2024-07-12 18:16:00|DCF|1720808160|1023.2720745483|1023.3018363358|1023.2607852271|1023.2840000122
2024-07-12 18:17:00|DCF|1720808220|1023.2835627958|1023.3379501611|1023.2769628705|1023.3379501611
2024-07-12 18:18:00|DCF|1720808280|1023.3408933814|1023.3420179736|1023.3002045569|1023.3002045569
2024-07-12 18:19:00|DCF|1720808340|1023.2916200637|1023.382723555|1023.2840212661|1023.382723555
2024-07-12 18:20:00|DCF|1720808400|1023.4690371863|1023.5432288795|1023.4690371863|1023.5432288795
2024-07-12 18:21:00|DCF|1720808460|1023.5446297225|1023.5991245765|1023.5446297225|1023.5991245765
2024-07-12 18:22:00|DCF|1720808520|1023.614791024|1023.6353940941|1023.614791024|1023.6269390024
2024-07-12 18:23:00|DCF|1720808580|1023.6344159459|1023.6587956774|1023.5534102869|1023.5534102869
2024-07-12 18:24:00|DCF|1720808640|1023.5414490727|1023.5489148118|1023.5235300066|1023.527109079
2024-07-12 18:25:00|DCF|1720808700|1023.5266157977|1023.5266157977|1023.5048808184|1023.5057144089
2024-07-12 18:26:00|DCF|1720808760|1023.3731322396|1023.3731322396|1022.9479413053|1022.9479413053
2024-07-12 18:27:00|DCF|1720808820|1022.9345683606|1022.9345683606|1022.7309757812|1022.7309757812
2024-07-12 18:28:00|DCF|1720808880|1022.7201013368|1022.7201013368|1022.6583541585|1022.6583541585
2024-07-12 18:29:00|DCF|1720808940|1022.653360234|1022.653360234|1022.5694342662|1022.5694342662
2024-07-12 18:30:00|DCF|1720809000|1022.5612882796|1022.6720385441|1022.5015783439|1022.6720385441
2024-07-12 18:31:00|DCF|1720809060|1022.6692367904|1022.6692367904|1022.6040262017|1022.6040262017
2024-07-12 18:32:00|DCF|1720809120|1022.5958656393|1022.5958656393|1022.5048244336|1022.5048244336
2024-07-12 18:33:00|DCF|1720809180|1022.503619224|1022.503619224|1022.4577064327|1022.4577064327
2024-07-12 18:34:00|DCF|1720809240|1022.4570887053|1022.4570887053|1022.4205355851|1022.4243176756
2024-07-12 18:35:00|DCF|1720809300|1022.4241084626|1022.4256796169|1022.4185548319|1022.4185548319
2024-07-12 18:36:00|DCF|1720809360|1022.4168903075|1022.4577048859|1022.4080082504|1022.4284254095
2024-07-12 18:37:00|DCF|1720809420|1022.4362221795|1022.5583039691|1022.4362221795|1022.5583039691
2024-07-12 18:38:00|DCF|1720809480|1022.5622101516|1022.5985651209|1022.5527582567|1022.5793104926
2024-07-12 18:39:00|DCF|1720809540|1022.5953908618|1022.6103178381|1022.5824999361|1022.5975941468
2024-07-12 18:40:00|DCF|1720809600|1022.6001229505|1022.6943985263|1022.6001229505|1022.6943985263
2024-07-12 18:41:00|DCF|1720809660|1022.6991060623|1022.7649744449|1022.6945746628|1022.7502293569
2024-07-12 18:42:00|DCF|1720809720|1022.750877805|1022.7856878278|1022.6415434486|1022.6445945401
2024-07-12 18:43:00|DCF|1720809780|1022.6432701298|1022.6520369496|1022.6294529455|1022.6407516579
2024-07-12 18:44:00|DCF|1720809840|1022.6429347328|1022.6678071148|1022.6429347328|1022.6678071148
2024-07-12 18:45:00|DCF|1720809900|1022.6517344416|1022.7152178424|1022.6517344416|1022.7127964004
2024-07-12 18:46:00|DCF|1720809960|1022.7202454925|1022.9461779141|1022.7202454925|1022.9461779141
2024-07-12 18:47:00|DCF|1720810020|1022.9641497245|1023.1586327556|1022.9634520653|1023.1586327556
2024-07-12 18:48:00|DCF|1720810080|1023.1540465977|1023.4963090368|1023.1540465977|1023.4963090368
2024-07-12 18:49:00|DCF|1720810140|1023.4965763044|1023.5273687125|1023.4890740015|1023.5272166858
2024-07-12 18:50:00|DCF|1720810200|1023.5280447069|1023.7099331721|1023.5280447069|1023.7099331721
2024-07-12 18:51:00|DCF|1720810260|1023.7110513112|1023.7814703281|1023.7102480535|1023.7785712252
2024-07-12 18:52:00|DCF|1720810320|1023.7790089719|1023.9351042371|1023.7790089719|1023.9351042371
2024-07-12 18:53:00|DCF|1720810380|1023.9886820508|1024.0712504952|1023.9886820508|1024.0712504952
2024-07-12 18:54:00|DCF|1720810440|1024.0654683377|1024.1231240143|1024.0639459774|1024.1202916981
2024-07-12 18:55:00|DCF|1720810500|1024.1251186386|1024.1972777446|1024.1251186386|1024.1972777446
2024-07-12 18:56:00|DCF|1720810560|1024.2119254478|1024.308571549|1024.2119254478|1024.308571549
2024-07-12 18:57:00|DCF|1720810620|1024.3093754766|1024.314928016|1024.3093754766|1024.3139758307
2024-07-12 18:58:00|DCF|1720810680|1024.3143115072|1024.3543533799|1024.3102740015|1024.3542787635
2024-07-12 18:59:00|DCF|1720810740|1024.3555964104|1024.3859866378|1024.3555964104|1024.3859866378
2024-07-12 19:00:00|DCF|1720810800|1024.3860737583|1024.4869481963|1024.3860737583|1024.4869481963
2024-07-12 19:01:00|DCF|1720810860|1024.5052761711|1024.5790052065|1024.5052761711|1024.5790052065
2024-07-12 19:02:00|DCF|1720810920|1024.5839538746|1024.618984231|1024.5839538746|1024.618984231
2024-07-12 19:03:00|DCF|1720810980|1024.6204566944|1024.6233914979|1024.5572991849|1024.5646315555
2024-07-12 19:04:00|DCF|1720811040|1024.5649601174|1024.7030658212|1024.5649601174|1024.7030658212
2024-07-12 19:05:00|DCF|1720811100|1024.7181749051|1024.7952754494|1024.7181749051|1024.7952754494
2024-07-12 19:06:00|DCF|1720811160|1024.7952237374|1024.9429018217|1024.7952237374|1024.9429018217
2024-07-12 19:07:00|DCF|1720811220|1024.9433184697|1025.0328021577|1024.9433184697|1025.0281072627
2024-07-12 19:08:00|DCF|1720811280|1025.0295231239|1025.0655464911|1025.0272566794|1025.0655464911
2024-07-12 19:09:00|DCF|1720811340|1025.0679088683|1025.2533156175|1025.0679088683|1025.2533156175
2024-07-12 19:10:00|DCF|1720811400|1025.2484696999|1025.2739094482|1025.2421430728|1025.2665436501
2024-07-12 19:11:00|DCF|1720811460|1025.2686207299|1025.2761827625|1025.231856079|1025.2364419545
2024-07-12 19:12:00|DCF|1720811520|1025.3598977688|1025.3875345308|1025.3355089048|1025.3875345308
2024-07-12 19:13:00|DCF|1720811580|1025.3775320475|1025.3785847721|1025.3270997907|1025.3390237549
2024-07-12 19:14:00|DCF|1720811640|1025.3389715319|1025.3645521871|1025.33864848|1025.3548389621
2024-07-12 19:15:00|DCF|1720811700|1025.3565310292|1025.3565310292|1025.2452121871|1025.279385722
2024-07-12 19:16:00|DCF|1720811760|1025.2799734759|1025.296396715|1025.2797231294|1025.2888415822
2024-07-12 19:17:00|DCF|1720811820|1025.2858086047|1025.2858086047|1025.2694987638|1025.2747698979
2024-07-12 19:18:00|DCF|1720811880|1025.2739766856|1025.2767268716|1025.2715137524|1025.2757861291
2024-07-12 19:19:00|DCF|1720811940|1025.2015746433|1025.2015746433|1025.1831411746|1025.1855916468
2024-07-12 19:20:00|DCF|1720812000|1025.3167656041|1025.3167656041|1025.2906502245|1025.2930277036
2024-07-12 19:21:00|DCF|1720812060|1025.29066763|1025.2930816377|1025.2535894852|1025.2548404618
2024-07-12 19:22:00|DCF|1720812120|1025.2553665814|1025.2553665814|1025.2336785332|1025.2343251027
2024-07-12 19:23:00|DCF|1720812180|1025.2311259268|1025.2311259268|1024.8134278993|1024.820816468
2024-07-12 19:24:00|DCF|1720812240|1024.822099367|1024.8393937008|1024.5962365084|1024.5962365084
2024-07-12 19:25:00|DCF|1720812300|1024.5518031442|1024.5518031442|1024.4540127397|1024.4540127397
2024-07-12 19:26:00|DCF|1720812360|1024.4574477947|1024.4732391761|1024.432309963|1024.4502623718
2024-07-12 19:27:00|DCF|1720812420|1024.4548967224|1024.4590907509|1024.4391423872|1024.4508861829
2024-07-12 19:28:00|DCF|1720812480|1024.4450906982|1024.4924115785|1024.4416172889|1024.4924115785
2024-07-12 19:29:00|DCF|1720812540|1024.4939748857|1024.5239776475|1024.4939748857|1024.5239776475
2024-07-12 19:30:00|DCF|1720812600|1024.5265071256|1024.6033206983|1024.5220059572|1024.6033206983
2024-07-12 19:31:00|DCF|1720812660|1024.6059463994|1024.6139214562|1024.5915263088|1024.5915263088
2024-07-12 19:32:00|DCF|1720812720|1024.5930320098|1024.5960437725|1024.5073872894|1024.5073872894
2024-07-12 19:33:00|DCF|1720812780|1024.4789281837|1024.4789281837|1024.398420751|1024.398420751
2024-07-12 19:34:00|DCF|1720812840|1024.3948416384|1024.3948416384|1024.3024157198|1024.3024157198
2024-07-12 19:35:00|DCF|1720812900|1024.302277313|1024.3092762141|1024.2964334283|1024.2964334283
2024-07-12 19:36:00|DCF|1720812960|1024.295133566|1024.295133566|1024.272505696|1024.272505696
2024-07-12 19:37:00|DCF|1720813020|1024.2740367957|1024.2740367957|1024.1922542448|1024.1922542448
2024-07-12 19:38:00|DCF|1720813080|1024.1830819367|1024.1830819367|1024.1569521487|1024.1674628448
2024-07-12 19:39:00|DCF|1720813140|1024.1574369258|1024.1574369258|1024.0922413955|1024.0922413955
2024-07-12 19:40:00|DCF|1720813200|1024.0869216956|1024.0869216956|1024.018541975|1024.018541975
2024-07-12 19:41:00|DCF|1720813260|1024.0145611986|1024.0284950843|1023.9457205622|1023.9457205622
2024-07-12 19:42:00|DCF|1720813320|1023.9429606751|1023.9429606751|1023.8661842475|1023.8661842475
2024-07-12 19:43:00|DCF|1720813380|1023.861763643|1023.861763643|1023.8261076344|1023.8261076344
2024-07-12 19:44:00|DCF|1720813440|1023.8230520764|1023.8230520764|1023.7833954163|1023.7833954163
2024-07-12 19:45:00|DCF|1720813500|1023.7951083771|1023.7951083771|1023.6821778383|1023.6821778383
2024-07-12 19:46:00|DCF|1720813560|1023.6378363854|1023.6378363854|1023.3741588073|1023.3741588073
2024-07-12 19:47:00|DCF|1720813620|1023.3623775265|1023.3623775265|1023.1492386715|1023.1492386715
2024-07-12 19:48:00|DCF|1720813680|1023.1374345191|1023.1374345191|1022.7404432778|1022.7404432778
2024-07-12 19:49:00|DCF|1720813740|1022.7398981867|1022.7398981867|1022.6407628321|1022.6407628321
2024-07-12 19:50:00|DCF|1720813800|1022.6368368857|1022.6368368857|1022.3776520255|1022.3776520255
2024-07-12 19:51:00|DCF|1720813860|1022.3733043727|1022.3733043727|1022.2255307523|1022.2258787905
2024-07-12 19:52:00|DCF|1720813920|1022.2234862878|1022.2234862878|1021.9636570051|1021.9636570051
2024-07-12 19:53:00|DCF|1720813980|1021.9223615881|1021.9235273096|1021.8124696011|1021.8124696011
2024-07-12 19:54:00|DCF|1720814040|1021.811625139|1021.811625139|1021.6544555621|1021.6544555621
2024-07-12 19:55:00|DCF|1720814100|1021.648573036|1021.648573036|1021.4308635343|1021.4308635343
2024-07-12 19:56:00|DCF|1720814160|1021.4245829312|1021.4245829312|1021.2209235678|1021.2209235678
2024-07-12 19:57:00|DCF|1720814220|1021.2202723537|1021.2202723537|1021.1319181433|1021.1319181433
2024-07-12 19:58:00|DCF|1720814280|1021.127738937|1021.127738937|1020.9860290604|1020.9860290604
2024-07-12 19:59:00|DCF|1720814340|1020.9847570753|1020.9847570753|1020.8255252451|1020.8255252451
2024-07-12 20:00:00|DCF|1720814400|1020.8067159108|1020.8067159108|1020.5141894962|1020.5141894962
2024-07-12 20:01:00|DCF|1720814460|1020.497685185|1020.497685185|1020.2607524146|1020.2607524146
2024-07-12 20:02:00|DCF|1720814520|1020.1930510674|1020.1930510674|1020.0959863004|1020.0959863004
2024-07-12 20:03:00|DCF|1720814580|1020.0941201811|1020.0941201811|1019.8642060934|1019.8642060934
2024-07-12 20:04:00|DCF|1720814640|1019.8634503133|1019.8634503133|1019.6125971145|1019.6125971145
2024-07-12 20:05:00|DCF|1720814700|1019.598979018|1019.598979018|1019.5104435297|1019.5104435297
2024-07-12 20:06:00|DCF|1720814760|1019.5052577159|1019.5052577159|1019.4132376351|1019.4132376351
2024-07-12 20:07:00|DCF|1720814820|1019.4007356666|1019.4007356666|1019.2083593323|1019.2083593323
2024-07-12 20:08:00|DCF|1720814880|1019.2057582431|1019.2057582431|1019.1204825252|1019.1204825252
2024-07-12 20:09:00|DCF|1720814940|1019.1183215927|1019.1183215927|1019.0332638277|1019.0332638277
2024-07-12 20:10:00|DCF|1720815000|1019.0215577964|1019.0215577964|1018.8688902855|1018.8688902855
2024-07-12 20:11:00|DCF|1720815060|1018.8687482801|1018.8687482801|1018.6309893904|1018.6309893904
2024-07-12 20:12:00|DCF|1720815120|1018.6181882975|1018.6181882975|1018.4453724017|1018.4453724017
2024-07-12 20:13:00|DCF|1720815180|1018.4052053069|1018.4052053069|1018.2871366184|1018.2871366184
2024-07-12 20:14:00|DCF|1720815240|1018.2779625161|1018.2779625161|1018.1219434266|1018.1219434266
2024-07-12 20:15:00|DCF|1720815300|1018.1204868053|1018.1204868053|1017.7104245637|1017.7104245637
2024-07-12 20:16:00|DCF|1720815360|1017.6740628689|1017.6740628689|1017.608383173|1017.608383173
2024-07-12 20:17:00|DCF|1720815420|1017.5918281608|1017.5918281608|1017.3719999857|1017.3719999857
2024-07-12 20:18:00|DCF|1720815480|1017.3394340093|1017.3394340093|1017.1524963728|1017.1524963728
2024-07-12 20:19:00|DCF|1720815540|1017.0948667547|1017.0948667547|1017.0159733456|1017.0159733456
2024-07-12 20:20:00|DCF|1720815600|1017.0076730032|1017.0076730032|1016.7092791624|1016.7092791624
2024-07-12 20:21:00|DCF|1720815660|1016.6970586419|1016.6970586419|1016.5883520204|1016.5883520204
2024-07-12 20:22:00|DCF|1720815720|1016.5840849064|1016.5840849064|1016.3887043925|1016.3887043925
2024-07-12 20:23:00|DCF|1720815780|1016.3835721261|1016.4592951572|1016.2186159981|1016.4071221869
2024-07-12 20:24:00|DCF|1720815840|1016.3831128693|1016.3831128693|1015.5490000678|1015.5490000678
2024-07-12 20:25:00|DCF|1720815900|1015.5472951015|1015.5472951015|1015.0830105781|1015.0830105781
2024-07-12 20:26:00|DCF|1720815960|1014.9634710581|1014.9634710581|1014.7653853337|1014.7653853337
2024-07-12 20:27:00|DCF|1720816020|1014.7622936521|1014.7622936521|1014.6584713554|1014.6584713554
2024-07-12 20:28:00|DCF|1720816080|1014.6392524233|1014.6392524233|1014.4762425941|1014.4762425941
2024-07-12 20:29:00|DCF|1720816140|1014.4761948528|1014.4761948528|1014.4212804689|1014.4212804689
2024-07-12 20:30:00|DCF|1720816200|1014.4196550024|1014.4196550024|1014.3271990489|1014.3271990489
2024-07-12 20:31:00|DCF|1720816260|1014.3224914816|1014.3224914816|1014.2541333852|1014.2541333852
2024-07-12 20:32:00|DCF|1720816320|1014.251396819|1014.251396819|1014.0655305029|1014.0655305029
2024-07-12 20:33:00|DCF|1720816380|1014.0564402618|1014.0564402618|1013.9747913075|1013.9747913075
2024-07-12 20:34:00|DCF|1720816440|1013.961080013|1013.961080013|1013.8371864372|1013.8371864372
2024-07-12 20:35:00|DCF|1720816500|1013.8360780495|1013.8360780495|1013.7659205278|1013.7659205278
2024-07-12 20:36:00|DCF|1720816560|1013.7694629031|1013.7694629031|1013.7399531231|1013.7399531231
2024-07-12 20:37:00|DCF|1720816620|1013.7244421922|1013.7244421922|1013.646466682|1013.646466682
2024-07-12 20:38:00|DCF|1720816680|1013.6376174756|1013.6376174756|1013.5819041739|1013.5819041739
2024-07-12 20:39:00|DCF|1720816740|1013.5798466614|1013.5798466614|1013.5234329019|1013.5234329019
2024-07-12 20:40:00|DCF|1720816800|1013.5152698773|1013.5152698773|1013.4829750983|1013.4829801327
2024-07-12 20:41:00|DCF|1720816860|1013.4825329387|1013.4825329387|1013.4328233396|1013.4328233396
2024-07-12 20:42:00|DCF|1720816920|1013.4289037542|1013.4289037542|1013.3255617055|1013.3356863959
2024-07-12 20:43:00|DCF|1720816980|1013.3452525471|1013.3532023586|1013.3194982433|1013.3206197718
2024-07-12 20:44:00|DCF|1720817040|1013.3215143179|1013.3231470173|1013.3027091479|1013.3139312785
2024-07-12 20:45:00|DCF|1720817100|1013.3117437552|1013.3117437552|1013.29914163|1013.3043695493
2024-07-12 20:46:00|DCF|1720817160|1013.3282916953|1013.3282916953|1013.2931008099|1013.2931008099
2024-07-12 20:47:00|DCF|1720817220|1013.3013298089|1013.3421429856|1013.3013298089|1013.3340113303
2024-07-12 20:48:00|DCF|1720817280|1013.3326725445|1013.3509864454|1013.3148295167|1013.3439541719
2024-07-12 20:49:00|DCF|1720817340|1013.3403652383|1013.3413144509|1013.3245355424|1013.3347186198
2024-07-12 20:50:00|DCF|1720817400|1013.3355416749|1013.3431396077|1013.247411076|1013.247411076
2024-07-12 20:51:00|DCF|1720817460|1013.2480435076|1013.2480435076|1013.2024427217|1013.2030387752
2024-07-12 20:52:00|DCF|1720817520|1013.2009313566|1013.2019588517|1013.1538163948|1013.1538163948
2024-07-12 20:53:00|DCF|1720817580|1013.1517881041|1013.1517881041|1013.1439023212|1013.1511157987
2024-07-12 20:54:00|DCF|1720817640|1013.1510811769|1013.1567995666|1013.1333070834|1013.1563789657
2024-07-12 20:55:00|DCF|1720817700|1013.156312903|1013.1565999293|1013.1231407637|1013.1231407637
2024-07-12 20:56:00|DCF|1720817760|1013.1287075163|1013.1287478327|1013.1015065498|1013.1034579085
2024-07-12 20:57:00|DCF|1720817820|1013.0551688059|1013.0569313893|1012.9929989373|1012.9929989373
2024-07-12 20:58:00|DCF|1720817880|1012.9886977681|1012.9886977681|1012.9517847645|1012.9587846451
2024-07-12 20:59:00|DCF|1720817940|1012.9590335054|1012.9590335054|1012.9166059312|1012.9166059312
2024-07-12 21:00:00|DCF|1720818000|1012.9134214163|1012.9134214163|1012.8030447701|1012.8030447701
2024-07-12 21:01:00|DCF|1720818060|1012.8033543014|1012.8033543014|1012.7604178357|1012.7611265598
2024-07-12 21:02:00|DCF|1720818120|1012.7682586244|1012.8057158432|1012.7519796186|1012.8002776316
2024-07-12 21:03:00|DCF|1720818180|1012.8051416256|1012.8515328037|1012.8051416256|1012.8515328037
2024-07-12 21:04:00|DCF|1720818240|1012.8550407755|1012.8554829388|1012.8338173699|1012.8338173699
2024-07-12 21:05:00|DCF|1720818300|1012.8244360569|1012.8271476426|1012.8096860583|1012.8096860583
2024-07-12 21:06:00|DCF|1720818360|1012.8110469201|1012.8110469201|1012.798348997|1012.798348997
2024-07-12 21:07:00|DCF|1720818420|1012.7964290878|1012.7964290878|1012.7481437273|1012.7481437273
2024-07-12 21:08:00|DCF|1720818480|1012.7516477309|1012.7811906645|1012.7493794227|1012.7746575312
2024-07-12 21:09:00|DCF|1720818540|1012.7741863586|1012.8079948719|1012.7741863586|1012.8013328399
2024-07-12 21:10:00|DCF|1720818600|1012.7967068989|1012.9751363209|1012.7953019485|1012.9746147855
2024-07-12 21:11:00|DCF|1720818660|1012.9738762751|1013.001877563|1012.9673652993|1012.9965351625
2024-07-12 21:12:00|DCF|1720818720|1012.9983596264|1013.012979163|1012.9946685|1013.011350104
2024-07-12 21:13:00|DCF|1720818780|1013.0109184848|1013.0370564794|1013.0032023005|1013.0370564794
2024-07-12 21:14:00|DCF|1720818840|1013.0295807526|1013.0701246705|1013.0295807526|1013.0701246705
2024-07-12 21:15:00|DCF|1720818900|1013.0718834368|1013.0990899545|1013.0718834368|1013.0987730519
2024-07-12 21:16:00|DCF|1720818960|1013.0986310119|1013.1226333963|1013.0986310119|1013.1204114465
2024-07-12 21:17:00|DCF|1720819020|1013.1193078857|1013.2399540152|1013.1177438151|1013.2399540152
2024-07-12 21:18:00|DCF|1720819080|1013.2366181775|1013.306649077|1013.2366181775|1013.3046321056
2024-07-12 21:19:00|DCF|1720819140|1013.3068415297|1013.3206687067|1013.3068415297|1013.3206687067
2024-07-12 21:20:00|DCF|1720819200|1013.3521035211|1013.4718747432|1013.3490274913|1013.4718747432
2024-07-12 21:21:00|DCF|1720819260|1013.4664343084|1013.5068145891|1013.4664343084|1013.5068145891
2024-07-12 21:22:00|DCF|1720819320|1013.5096230126|1013.5271149932|1013.5079279326|1013.5108999982
2024-07-12 21:23:00|DCF|1720819380|1013.5161029494|1013.5465582286|1013.5161029494|1013.5423517807
2024-07-12 21:24:00|DCF|1720819440|1013.5527775625|1013.8877332233|1013.5527775625|1013.8877332233
2024-07-12 21:25:00|DCF|1720819500|1013.8897954518|1014.0535927471|1013.8897954518|1014.0535927471
2024-07-12 21:26:00|DCF|1720819560|1014.1603958043|1014.3347865958|1014.1603958043|1014.3347865958
2024-07-12 21:27:00|DCF|1720819620|1014.3341999367|1014.3565872543|1014.284035847|1014.3565872543
2024-07-12 21:28:00|DCF|1720819680|1014.3587084181|1014.4170608921|1014.3587084181|1014.4170608921
2024-07-12 21:29:00|DCF|1720819740|1014.4309368095|1014.4820439207|1014.4309368095|1014.4820439207
2024-07-12 21:30:00|DCF|1720819800|1014.483660567|1014.5117563094|1014.483660567|1014.4999201193
2024-07-12 21:31:00|DCF|1720819860|1014.5005658482|1014.5277642667|1014.4998664122|1014.5277642667
2024-07-12 21:32:00|DCF|1720819920|1014.5297568755|1014.7181013819|1014.5297568755|1014.7181013819
2024-07-12 21:33:00|DCF|1720819980|1014.7183246076|1014.7563407096|1014.7183246076|1014.7563407096
2024-07-12 21:34:00|DCF|1720820040|1014.7586838865|1014.8128099719|1014.7586838865|1014.812770705
2024-07-12 21:35:00|DCF|1720820100|1014.8106799767|1014.8126399657|1014.8013756697|1014.8030150284
2024-07-12 21:36:00|DCF|1720820160|1014.9001072451|1014.9429036244|1014.8845347833|1014.9429036244
2024-07-12 21:37:00|DCF|1720820220|1014.9445582971|1014.9699150831|1014.9445582971|1014.9691009556
2024-07-12 21:38:00|DCF|1720820280|1014.9697026292|1014.9890955598|1014.9692659451|1014.9848168283
2024-07-12 21:39:00|DCF|1720820340|1014.9854907985|1014.9899928303|1014.959404938|1014.9707169165
2024-07-12 21:40:00|DCF|1720820400|1014.9710106374|1014.9713496294|1014.907764055|1014.9078276211
2024-07-12 21:41:00|DCF|1720820460|1014.9084789461|1014.9353115428|1014.9002095535|1014.9353115428
2024-07-12 21:42:00|DCF|1720820520|1014.9355479388|1014.9386740015|1014.9088896463|1014.9114706276
2024-07-12 21:43:00|DCF|1720820580|1014.9121341679|1015.2294957454|1014.9121341679|1015.2294957454
2024-07-12 21:44:00|DCF|1720820640|1015.2333883045|1015.2592805762|1015.1974916287|1015.1974916287
2024-07-12 21:45:00|DCF|1720820700|1015.1972051221|1015.1972051221|1015.0974329061|1015.0984804946
2024-07-12 21:46:00|DCF|1720820760|1015.1237712348|1015.1686755301|1015.1160591224|1015.1686755301
2024-07-12 21:47:00|DCF|1720820820|1015.1688618508|1015.1688618508|1015.1481350708|1015.1621088741
2024-07-12 21:48:00|DCF|1720820880|1015.1598529309|1015.1598529309|1015.1505545332|1015.1525186097
2024-07-12 21:49:00|DCF|1720820940|1015.1524894485|1015.1590017521|1015.130375463|1015.1352709758
2024-07-12 21:50:00|DCF|1720821000|1015.1427331314|1015.1924084238|1015.1427331314|1015.1924084238
2024-07-12 21:51:00|DCF|1720821060|1015.1852531868|1015.3025016775|1015.1852531868|1015.3006130051
2024-07-12 21:52:00|DCF|1720821120|1015.3069526249|1015.3425318762|1015.3069526249|1015.3425318762
2024-07-12 21:53:00|DCF|1720821180|1015.3465061256|1015.3822582077|1015.3465061256|1015.3819394277
2024-07-12 21:54:00|DCF|1720821240|1015.3837444357|1015.3941782733|1015.3656325689|1015.3656325689
2024-07-12 21:55:00|DCF|1720821300|1015.3704757295|1015.3791585202|1015.3679028784|1015.3679028784
2024-07-12 21:56:00|DCF|1720821360|1015.3696746576|1015.5662492118|1015.368659192|1015.4953107047
2024-07-12 21:57:00|DCF|1720821420|1015.4966892388|1015.6161834236|1015.4966892388|1015.5987857138
2024-07-12 21:58:00|DCF|1720821480|1015.5988801226|1015.7230932824|1015.5973697672|1015.6860803949
2024-07-12 21:59:00|DCF|1720821540|1015.6906347854|1015.7424557022|1015.6906347854|1015.7386585886
2024-07-12 22:00:00|DCF|1720821600|1015.7393108709|1015.7660176232|1015.7393108709|1015.7660176232
2024-07-12 22:01:00|DCF|1720821660|1015.762622429|1015.8848779842|1015.762622429|1015.8848779842
2024-07-12 22:02:00|DCF|1720821720|1015.884325599|1015.906574019|1015.8440562138|1015.8440562138
2024-07-12 22:03:00|DCF|1720821780|1015.8407574993|1015.8407574993|1015.7747485783|1015.7747485783
2024-07-12 22:04:00|DCF|1720821840|1015.7734703408|1015.8003943196|1015.7391483148|1015.8003943196
2024-07-12 22:05:00|DCF|1720821900|1015.8010899259|1015.9964871362|1015.8010899259|1015.9964871362
2024-07-12 22:06:00|DCF|1720821960|1015.9962422579|1016.0076863225|1015.9936545139|1015.9942393186
2024-07-12 22:07:00|DCF|1720822020|1015.9971892796|1016.007271045|1015.9971892796|1016.0059124076
2024-07-12 22:08:00|DCF|1720822080|1016.0085263829|1016.0113910769|1015.9957295026|1015.9983536662
2024-07-12 22:09:00|DCF|1720822140|1015.9961826061|1016.0908728888|1015.9961826061|1016.0908728888
2024-07-12 22:10:00|DCF|1720822200|1016.0984209296|1016.1012571871|1015.9815603909|1016.0039465548
2024-07-12 22:11:00|DCF|1720822260|1016.0575066017|1016.1518371452|1016.043187545|1016.1518371452
2024-07-12 22:12:00|DCF|1720822320|1016.156456277|1016.19723943|1016.1562461609|1016.19723943
2024-07-12 22:13:00|DCF|1720822380|1016.2056060113|1016.2605671615|1016.2056060113|1016.2498576711
2024-07-12 22:14:00|DCF|1720822440|1016.2496624696|1016.2571370164|1016.2399363343|1016.2571370164
2024-07-12 22:15:00|DCF|1720822500|1016.2587761181|1016.3121101849|1016.2587761181|1016.276957991
2024-07-12 22:16:00|DCF|1720822560|1016.3032360395|1016.3238178715|1016.3032360395|1016.3216161688
2024-07-12 22:17:00|DCF|1720822620|1016.3235012128|1016.3235940532|1016.308620383|1016.317144058
2024-07-12 22:18:00|DCF|1720822680|1016.3146194782|1016.3995586825|1016.3146194782|1016.3995586825
2024-07-12 22:19:00|DCF|1720822740|1016.4107520473|1016.5469949172|1016.4107520473|1016.5469949172
2024-07-12 22:20:00|DCF|1720822800|1016.5383303447|1016.7099237857|1016.5383303447|1016.7099237857
2024-07-12 22:21:00|DCF|1720822860|1016.7182245642|1016.7762997808|1016.7182245642|1016.7762997808
2024-07-12 22:22:00|DCF|1720822920|1016.777553497|1016.8660342363|1016.777553497|1016.8660342363
2024-07-12 22:23:00|DCF|1720822980|1016.8769014143|1016.9190501709|1016.8769014143|1016.9190501709
2024-07-12 22:24:00|DCF|1720823040|1016.9190417658|1016.9888188447|1016.9190417658|1016.9876907399
2024-07-12 22:25:00|DCF|1720823100|1016.9922839936|1017.0118685138|1016.9922839936|1017.0118685138
2024-07-12 22:26:00|DCF|1720823160|1017.0154837025|1017.0397759053|1017.0154837025|1017.0397759053
2024-07-12 22:27:00|DCF|1720823220|1017.0399232784|1017.0399232784|1016.9870866049|1017.0294100886
2024-07-12 22:28:00|DCF|1720823280|1017.0313620428|1017.0587030189|1017.0313620428|1017.0587030189
2024-07-12 22:29:00|DCF|1720823340|1017.0602206246|1017.1248636697|1017.0592619573|1017.1248636697
2024-07-12 22:30:00|DCF|1720823400|1017.1241974092|1017.1390798944|1017.1144298108|1017.1144298108
2024-07-12 22:31:00|DCF|1720823460|1017.1154677177|1017.1908203402|1017.1154677177|1017.1908203402
2024-07-12 22:32:00|DCF|1720823520|1017.1968229312|1017.2214381529|1017.1878323882|1017.2214381529
2024-07-12 22:33:00|DCF|1720823580|1017.2257634701|1017.2705668536|1017.2257634701|1017.2697546606
2024-07-12 22:34:00|DCF|1720823640|1017.270531291|1017.3068928022|1017.270531291|1017.3068928022
2024-07-12 22:35:00|DCF|1720823700|1017.3060126347|1017.3245677559|1017.3060126347|1017.3245677559
2024-07-12 22:36:00|DCF|1720823760|1017.3238644882|1017.3507113549|1017.3238644882|1017.3507113549
2024-07-12 22:37:00|DCF|1720823820|1017.3508987304|1017.3736695037|1017.3508987304|1017.3736695037
2024-07-12 22:38:00|DCF|1720823880|1017.3778940931|1017.4364044917|1017.3778940931|1017.4361638444
2024-07-12 22:39:00|DCF|1720823940|1017.4349256774|1017.4978214059|1017.4344099276|1017.4978214059
2024-07-12 22:40:00|DCF|1720824000|1017.4978689953|1017.534826097|1017.4978689953|1017.5273204755
2024-07-12 22:41:00|DCF|1720824060|1017.5302701026|1017.7040861572|1017.5302701026|1017.7040861572
2024-07-12 22:42:00|DCF|1720824120|1017.7041817908|1017.8617788004|1017.7041817908|1017.8617788004
2024-07-12 22:43:00|DCF|1720824180|1017.8625562588|1017.9856047754|1017.8625562588|1017.9856047754
2024-07-12 22:44:00|DCF|1720824240|1017.9856126482|1018.0555530757|1017.9856126482|1018.0555530757
2024-07-12 22:45:00|DCF|1720824300|1018.055553428|1018.1730685731|1018.055553428|1018.1730685731
2024-07-12 22:46:00|DCF|1720824360|1018.1786007147|1018.2415841406|1018.1786007147|1018.2415841406
2024-07-12 22:47:00|DCF|1720824420|1018.2419213237|1018.317315491|1018.2419213237|1018.317315491
2024-07-12 22:48:00|DCF|1720824480|1018.3175367593|1018.3485527188|1018.3175367593|1018.3485527188
2024-07-12 22:49:00|DCF|1720824540|1018.3505065087|1018.3742836266|1018.3500985551|1018.3734493517
2024-07-12 22:50:00|DCF|1720824600|1018.3757846666|1018.4218981052|1018.3757846666|1018.4218981052
2024-07-12 22:51:00|DCF|1720824660|1018.4219554962|1018.4495109747|1018.4218174157|1018.4495109747
2024-07-12 22:52:00|DCF|1720824720|1018.4670193536|1018.4868220445|1018.456921286|1018.4868220445
2024-07-12 22:53:00|DCF|1720824780|1018.4882423638|1018.5873905744|1018.4882423638|1018.5873905744
2024-07-12 22:54:00|DCF|1720824840|1018.589723613|1018.6262388345|1018.5877012428|1018.6262388345
2024-07-12 22:55:00|DCF|1720824900|1018.634308029|1018.6724563129|1018.634308029|1018.6724563129
2024-07-12 22:56:00|DCF|1720824960|1018.6729415594|1018.8153541958|1018.6729415594|1018.8123753781
2024-07-12 22:57:00|DCF|1720825020|1018.8290360247|1018.9436230606|1018.8290360247|1018.9436230606
2024-07-12 22:58:00|DCF|1720825080|1018.9436935597|1019.0170331778|1018.9436935597|1019.0170331778
2024-07-12 22:59:00|DCF|1720825140|1019.0253929129|1019.1186400269|1019.0253929129|1019.1163720452
2024-07-12 23:00:00|DCF|1720825200|1019.1185073868|1019.145053494|1019.1185073868|1019.145053494
2024-07-12 23:01:00|DCF|1720825260|1019.1523835538|1019.2441007142|1019.1523835538|1019.2441007142
2024-07-12 23:02:00|DCF|1720825320|1019.2445167598|1019.2798802919|1019.2445167598|1019.2798802919
2024-07-12 23:03:00|DCF|1720825380|1019.29334673|1019.3861159084|1019.29334673|1019.3861159084
2024-07-12 23:04:00|DCF|1720825440|1019.3871288478|1019.4022440219|1019.3871288478|1019.4022440219
2024-07-12 23:05:00|DCF|1720825500|1019.5895359856|1019.5968933141|1019.5895359856|1019.5968933141
2024-07-12 23:06:00|DCF|1720825560|1019.5969348229|1019.6727300764|1019.5965915097|1019.6727300764
2024-07-12 23:07:00|DCF|1720825620|1019.6730492843|1019.6942248218|1019.6620896836|1019.6620896836
2024-07-12 23:08:00|DCF|1720825680|1019.6620438445|1019.6649718654|1019.658738248|1019.6597738605
2024-07-12 23:09:00|DCF|1720825740|1019.6851941831|1019.6916968864|1019.6530201141|1019.6858439591
2024-07-12 23:10:00|DCF|1720825800|1019.6864852199|1019.7047638832|1019.6860690662|1019.7047638832
2024-07-12 23:11:00|DCF|1720825860|1019.7056800694|1019.7056800694|1019.6543986388|1019.6892790929
2024-07-12 23:12:00|DCF|1720825920|1019.6892893863|1019.68973983|1019.6650181154|1019.6667281971
2024-07-12 23:13:00|DCF|1720825980|1019.6686318833|1019.6984703372|1019.6686318833|1019.6984703372
2024-07-12 23:14:00|DCF|1720826040|1019.698771126|1019.707927498|1019.698771126|1019.704034472
2024-07-12 23:15:00|DCF|1720826100|1019.7058146547|1019.7293392398|1019.6849402661|1019.692802326
2024-07-12 23:16:00|DCF|1720826160|1019.6990464964|1019.7033008661|1019.6988570033|1019.7021249633
2024-07-12 23:17:00|DCF|1720826220|1019.6958123883|1019.6980088562|1019.6834587189|1019.6843018527
2024-07-12 23:18:00|DCF|1720826280|1019.684047667|1019.6890958015|1019.6540374944|1019.6540374944
2024-07-12 23:19:00|DCF|1720826340|1019.652720772|1019.70208722|1019.6386555254|1019.6730192633
2024-07-12 23:20:00|DCF|1720826400|1019.6664438683|1019.6682306416|1019.6265288205|1019.6362042122
2024-07-12 23:21:00|DCF|1720826460|1019.616383184|1019.616383184|1019.5871418328|1019.5915185765
2024-07-12 23:22:00|DCF|1720826520|1019.5911089582|1019.9120883087|1019.5911089582|1019.9120129911
2024-07-12 23:23:00|DCF|1720826580|1019.9115439091|1019.9747645675|1019.9115439091|1019.970139932
2024-07-12 23:24:00|DCF|1720826640|1019.9703263301|1019.9945312388|1019.9640836745|1019.9945312388
2024-07-12 23:25:00|DCF|1720826700|1019.9902413041|1019.9973581167|1019.9885318892|1019.9970750423
2024-07-12 23:26:00|DCF|1720826760|1019.9974721419|1020.0150379595|1019.9935658103|1020.0150379595
2024-07-12 23:27:00|DCF|1720826820|1020.0152655112|1020.0152655112|1019.972393902|1019.9911086883
2024-07-12 23:28:00|DCF|1720826880|1019.9923903834|1020.0115565883|1019.9923903834|1020.0115565883
2024-07-12 23:29:00|DCF|1720826940|1020.0112089109|1020.117160321|1020.0100548079|1020.0950969609
2024-07-12 23:30:00|DCF|1720827000|1020.0942002146|1020.1102309026|1020.0942002146|1020.1102309026
2024-07-12 23:31:00|DCF|1720827060|1020.0993877224|1020.0993877224|1019.9929492002|1019.9929492002
2024-07-12 23:32:00|DCF|1720827120|1020.0003309644|1020.0013007663|1019.9700302917|1019.9700302917
2024-07-12 23:33:00|DCF|1720827180|1019.9703171173|1019.9820896388|1019.9682724968|1019.9820896388
2024-07-12 23:34:00|DCF|1720827240|1019.9826251055|1019.9826251055|1019.9760365305|1019.978304958
2024-07-12 23:35:00|DCF|1720827300|1019.9818090322|1020.0463264433|1019.9804851174|1020.0463264433
2024-07-12 23:36:00|DCF|1720827360|1020.046344093|1020.0471807414|1020.0431408179|1020.0471807414
2024-07-12 23:37:00|DCF|1720827420|1020.0480329885|1020.0480329885|1020.0238168263|1020.0244088501
2024-07-12 23:38:00|DCF|1720827480|1020.025005987|1020.0514895136|1020.0234276252|1020.0514636831
2024-07-12 23:39:00|DCF|1720827540|1020.0626676164|1020.0810214811|1020.0626676164|1020.0810214811
2024-07-12 23:40:00|DCF|1720827600|1020.0798632258|1020.1227070106|1020.0785708508|1020.1227070106
2024-07-12 23:41:00|DCF|1720827660|1020.1210134019|1020.1406275753|1020.1136178257|1020.1140689469
2024-07-12 23:42:00|DCF|1720827720|1020.1140803902|1020.1341761231|1020.0872487946|1020.1341761231
2024-07-12 23:43:00|DCF|1720827780|1020.1313991043|1020.1595608732|1020.126897011|1020.1588746912
2024-07-12 23:44:00|DCF|1720827840|1020.1588732408|1020.1863549974|1020.156410542|1020.17550495
2024-07-12 23:45:00|DCF|1720827900|1020.1755121486|1020.1755121486|1020.1338501142|1020.1338501142
2024-07-12 23:46:00|DCF|1720827960|1020.1308228402|1020.1315636802|1020.1206727294|1020.1237929784
2024-07-12 23:47:00|DCF|1720828020|1020.1284887801|1020.1303416548|1020.1095551782|1020.1095551782
2024-07-12 23:48:00|DCF|1720828080|1020.109834814|1020.1264465849|1020.0698431849|1020.1264465849
2024-07-12 23:49:00|DCF|1720828140|1020.1270337448|1020.134238688|1020.109333362|1020.1149298385
2024-07-12 23:50:00|DCF|1720828200|1020.1303395029|1020.3745053671|1020.1303395029|1020.3745053671
2024-07-12 23:51:00|DCF|1720828260|1020.373827694|1020.3998026898|1020.3737446092|1020.3880450192
2024-07-12 23:52:00|DCF|1720828320|1020.3880480485|1020.4036285665|1020.3774898619|1020.4036285665
2024-07-12 23:53:00|DCF|1720828380|1020.419924126|1020.4382143018|1020.4134978765|1020.4382143018
2024-07-12 23:54:00|DCF|1720828440|1020.4949521464|1020.5819572471|1020.4949521464|1020.5739246075
2024-07-12 23:55:00|DCF|1720828500|1020.5742499442|1020.6731613642|1020.5742499442|1020.6723190054
2024-07-12 23:56:00|DCF|1720828560|1020.6737343918|1020.829460035|1020.6728918999|1020.829460035
2024-07-12 23:57:00|DCF|1720828620|1020.8343590185|1020.8643022369|1020.8341961482|1020.8643022369
2024-07-12 23:58:00|DCF|1720828680|1020.8651883984|1021.1064270348|1020.8651883984|1021.1064270348
2024-07-12 23:59:00|DCF|1720828740|1021.1098021705|1021.1242056349|1021.005467181|1021.0433174094
2024-07-13 00:00:00|DCF|1720828800|1021.0418572721|1021.0446115031|1020.960761147|1020.9777408073
2024-07-13 00:01:00|DCF|1720828860|1020.9759121241|1021.0857250555|1020.9360587334|1021.0843230183
2024-07-13 00:02:00|DCF|1720828920|1021.0864104284|1021.0917533111|1021.0515309902|1021.0775177862
2024-07-13 00:03:00|DCF|1720828980|1021.077344563|1021.0845514117|1021.0640163237|1021.0778867749
2024-07-13 00:04:00|DCF|1720829040|1021.0747901799|1021.1253119054|1021.0747901799|1021.1253119054
2024-07-13 00:05:00|DCF|1720829100|1021.1252037438|1021.1255989486|1021.108141358|1021.108141358
2024-07-13 00:06:00|DCF|1720829160|1021.1090573012|1021.1168575857|1021.0980368793|1021.1047488659
2024-07-13 00:07:00|DCF|1720829220|1021.1049340424|1021.1430368837|1021.1049340424|1021.1430368837
2024-07-13 00:08:00|DCF|1720829280|1021.1420383099|1021.1768721042|1021.1420383099|1021.1764574902
2024-07-13 00:09:00|DCF|1720829340|1021.1739300777|1021.1852395704|1021.1610806495|1021.1740700597
2024-07-13 00:10:00|DCF|1720829400|1021.1751314899|1021.3064492973|1021.1751314899|1021.3064492973
2024-07-13 00:11:00|DCF|1720829460|1021.3067065714|1021.5162796067|1021.3067065714|1021.5162796067
2024-07-13 00:12:00|DCF|1720829520|1021.5163629503|1021.5458784446|1021.5102919091|1021.5458784446
2024-07-13 00:13:00|DCF|1720829580|1021.5478632951|1021.5993719893|1021.5473727643|1021.5993719893
2024-07-13 00:14:00|DCF|1720829640|1021.5989396293|1021.6102443205|1021.5989396293|1021.6102443205
2024-07-13 00:15:00|DCF|1720829700|1021.6167265222|1021.764815684|1021.6166655547|1021.764815684
2024-07-13 00:16:00|DCF|1720829760|1021.7672338059|1021.784810779|1021.7672338059|1021.7697739276
2024-07-13 00:17:00|DCF|1720829820|1021.7696773237|1021.8370745868|1021.7696773237|1021.8370745868
2024-07-13 00:18:00|DCF|1720829880|1021.8333132901|1021.9828344644|1021.8333132901|1021.9828344644
2024-07-13 00:19:00|DCF|1720829940|1021.9846129653|1022.100008783|1021.979540909|1022.100008783
2024-07-13 00:20:00|DCF|1720830000|1022.1287047555|1022.1864875411|1022.1287047555|1022.1864875411
2024-07-13 00:21:00|DCF|1720830060|1022.2461969382|1022.3164234436|1022.2461969382|1022.3164234436
2024-07-13 00:22:00|DCF|1720830120|1022.3174247199|1022.4250959954|1022.3174247199|1022.4245290342
2024-07-13 00:23:00|DCF|1720830180|1022.4233782858|1022.4601774079|1022.4233782858|1022.4524657346
2024-07-13 00:24:00|DCF|1720830240|1022.4690823632|1022.4843887|1022.4690823632|1022.475449411
2024-07-13 00:25:00|DCF|1720830300|1022.4719376475|1022.5029725272|1022.4717911762|1022.5018542149
2024-07-13 00:26:00|DCF|1720830360|1022.5023234843|1022.5023234843|1022.4290682643|1022.4296030029
2024-07-13 00:27:00|DCF|1720830420|1022.4278571798|1022.4373115178|1022.4171203463|1022.4373115178
2024-07-13 00:28:00|DCF|1720830480|1022.4377012021|1022.4377012021|1022.4181264078|1022.4329476007
2024-07-13 00:29:00|DCF|1720830540|1022.4329720797|1022.4814140217|1022.4114009221|1022.4703408949
2024-07-13 00:30:00|DCF|1720830600|1022.4715913213|1022.4887029437|1022.4647659716|1022.4860152574
2024-07-13 00:31:00|DCF|1720830660|1022.4890780669|1022.5122155642|1022.4839932503|1022.5113992624
2024-07-13 00:32:00|DCF|1720830720|1022.5120890175|1022.5120890175|1022.4561793456|1022.4586139731
2024-07-13 00:33:00|DCF|1720830780|1022.4596388183|1022.4596388183|1022.4021570952|1022.4027562509
2024-07-13 00:34:00|DCF|1720830840|1022.4021266664|1022.4021266664|1022.3784177455|1022.3784177455
2024-07-13 00:35:00|DCF|1720830900|1022.379232434|1022.4141007789|1022.3742122189|1022.4136435653
2024-07-13 00:36:00|DCF|1720830960|1022.4137738307|1022.4225835208|1022.4073804375|1022.4225835208
2024-07-13 00:37:00|DCF|1720831020|1022.4245101485|1022.4634985485|1022.4245101485|1022.4634985485
2024-07-13 00:38:00|DCF|1720831080|1022.4651250617|1022.5323985895|1022.4651250617|1022.5322668534
2024-07-13 00:39:00|DCF|1720831140|1022.5321502963|1022.663069045|1022.5321502963|1022.663069045
2024-07-13 00:40:00|DCF|1720831200|1022.6633472727|1022.6983288238|1022.6633472727|1022.6983288238
2024-07-13 00:41:00|DCF|1720831260|1022.6985763946|1022.7986876786|1022.6985763946|1022.7986876786
2024-07-13 00:42:00|DCF|1720831320|1022.7976520485|1022.8118196189|1022.7976186091|1022.8118196189
2024-07-13 00:43:00|DCF|1720831380|1022.8408383695|1022.951386877|1022.8408383695|1022.951386877
2024-07-13 00:44:00|DCF|1720831440|1022.9513898718|1023.0198410964|1022.9513898718|1023.0198410964
2024-07-13 00:45:00|DCF|1720831500|1023.0217133526|1023.0666278983|1023.0217133526|1023.0666278983
2024-07-13 00:46:00|DCF|1720831560|1023.0729779887|1023.1077939212|1023.0729779887|1023.1077939212
2024-07-13 00:47:00|DCF|1720831620|1023.1111966871|1023.1251836261|1023.1111966871|1023.1251836261
2024-07-13 00:48:00|DCF|1720831680|1023.1251794621|1023.1646397155|1023.1251794621|1023.1646397155
2024-07-13 00:49:00|DCF|1720831740|1023.1635669571|1023.2053487419|1023.1635669571|1023.2053486331
2024-07-13 00:50:00|DCF|1720831800|1023.2028169629|1023.3666395593|1023.2028169629|1023.3666395593
2024-07-13 00:51:00|DCF|1720831860|1023.3667946278|1023.4053062278|1023.3667946278|1023.4053062278
2024-07-13 00:52:00|DCF|1720831920|1023.415654441|1023.4616362925|1023.415654441|1023.4616362925
2024-07-13 00:53:00|DCF|1720831980|1023.456876785|1023.4879998767|1023.456876785|1023.4879998767
2024-07-13 00:54:00|DCF|1720832040|1023.4898706333|1023.5828029654|1023.4898706333|1023.5828029654
2024-07-13 00:55:00|DCF|1720832100|1023.6088721485|1023.7281782103|1023.6088721485|1023.7281782103
2024-07-13 00:56:00|DCF|1720832160|1023.7304180769|1023.7435943961|1023.6955205496|1023.7435943961
2024-07-13 00:57:00|DCF|1720832220|1023.7436079784|1023.8511598905|1023.7433479929|1023.8511598905
2024-07-13 00:58:00|DCF|1720832280|1023.8902525922|1023.9604104377|1023.8902525922|1023.905732121
2024-07-13 00:59:00|DCF|1720832340|1023.9250448553|1023.9593380556|1023.9250448553|1023.9593380556
2024-07-13 01:00:00|DCF|1720832400|1023.9602815136|1023.9941367049|1023.9586439921|1023.9623929871
2024-07-13 01:01:00|DCF|1720832460|1023.9614732931|1024.0477704488|1023.9614732931|1024.0477704488
2024-07-13 01:02:00|DCF|1720832520|1024.0482825597|1024.1361137472|1024.0482825597|1024.1361137472
2024-07-13 01:03:00|DCF|1720832580|1024.1364302438|1024.1552383147|1024.1343133009|1024.1552383147
2024-07-13 01:04:00|DCF|1720832640|1024.1624599354|1024.1942005018|1024.1615248093|1024.1925031939
2024-07-13 01:05:00|DCF|1720832700|1024.1945706186|1024.2941622155|1024.1945706186|1024.2941622155
2024-07-13 01:06:00|DCF|1720832760|1024.2653017204|1024.3050111182|1024.2653017204|1024.3050111182
2024-07-13 01:07:00|DCF|1720832820|1024.3063609727|1024.3468120442|1024.3063609727|1024.3468120442
2024-07-13 01:08:00|DCF|1720832880|1024.3468943627|1024.3733716875|1024.3468943627|1024.3733716875
2024-07-13 01:09:00|DCF|1720832940|1024.3802353651|1024.4450602914|1024.3802353651|1024.4450602914
2024-07-13 01:10:00|DCF|1720833000|1024.4460103144|1024.521485876|1024.4460103144|1024.521485876
2024-07-13 01:11:00|DCF|1720833060|1024.5245313205|1024.6097207398|1024.5245313205|1024.6097207398
2024-07-13 01:12:00|DCF|1720833120|1024.6119463396|1024.7203439566|1024.6119463396|1024.7203439566
2024-07-13 01:13:00|DCF|1720833180|1024.7235491472|1025.0892871715|1024.7235491472|1025.0892871715
2024-07-13 01:14:00|DCF|1720833240|1025.0958560443|1025.1610352815|1025.0958560443|1025.1610352815
2024-07-13 01:15:00|DCF|1720833300|1025.1634995808|1025.1897134567|1025.0607161727|1025.1091155405
2024-07-13 01:16:00|DCF|1720833360|1025.1123534329|1025.13836262|1025.1123534329|1025.13836262
2024-07-13 01:17:00|DCF|1720833420|1025.1439378801|1025.1932627479|1025.138196188|1025.1932627479
2024-07-13 01:18:00|DCF|1720833480|1025.2116821112|1025.2461620403|1025.2024082992|1025.2355114044
2024-07-13 01:19:00|DCF|1720833540|1025.2419964241|1025.3734572934|1025.2419964241|1025.3734572934
2024-07-13 01:20:00|DCF|1720833600|1025.3761907266|1025.4187579212|1025.3761907266|1025.4184069226
2024-07-13 01:21:00|DCF|1720833660|1025.4185118934|1025.5426286812|1025.4185118934|1025.5277473926
2024-07-13 01:22:00|DCF|1720833720|1025.5330131873|1025.5539531185|1025.5320321128|1025.5539531185
2024-07-13 01:23:00|DCF|1720833780|1025.5547276708|1025.6660470788|1025.5547276708|1025.6660470788
2024-07-13 01:24:00|DCF|1720833840|1025.6718237234|1025.6889510694|1025.6718237234|1025.6889510694
2024-07-13 01:25:00|DCF|1720833900|1025.6932387789|1025.7082102|1025.6679386894|1025.7022284171
2024-07-13 01:26:00|DCF|1720833960|1025.7027645322|1025.8824104078|1025.7027645322|1025.8824104078
2024-07-13 01:27:00|DCF|1720834020|1025.8913536159|1025.9511149294|1025.8913536159|1025.9487620931
2024-07-13 01:28:00|DCF|1720834080|1025.9497179632|1026.0398833462|1025.9497179632|1026.0398833462
2024-07-13 01:29:00|DCF|1720834140|1026.0409372733|1026.1547891785|1026.0409372733|1026.1547891785
2024-07-13 01:30:00|DCF|1720834200|1026.1564000953|1026.2334545834|1026.1564000953|1026.2334545834
2024-07-13 01:31:00|DCF|1720834260|1026.2499437186|1026.3811120007|1026.2499437186|1026.3811120007
2024-07-13 01:32:00|DCF|1720834320|1026.3803858923|1026.4398565212|1026.3803858923|1026.4398565212
2024-07-13 01:33:00|DCF|1720834380|1026.4427721347|1026.5481211919|1026.4427721347|1026.5481211919
2024-07-13 01:34:00|DCF|1720834440|1026.5481041856|1026.6512002192|1026.5481041856|1026.6512002192
2024-07-13 01:35:00|DCF|1720834500|1026.6516841131|1026.6876758772|1026.6516841131|1026.6876758772
2024-07-13 01:36:00|DCF|1720834560|1026.7029615676|1026.8466345008|1026.7029615676|1026.8466345008
2024-07-13 01:37:00|DCF|1720834620|1026.8643605439|1026.9487746215|1026.8643605439|1026.9487746215
2024-07-13 01:38:00|DCF|1720834680|1026.9615592161|1027.0709273687|1026.9615592161|1027.0709273687
2024-07-13 01:39:00|DCF|1720834740|1027.0686601457|1027.1716150872|1027.0681567376|1027.1716150872
2024-07-13 01:40:00|DCF|1720834800|1027.1728011221|1027.2155373849|1027.1728011221|1027.2155373849
2024-07-13 01:41:00|DCF|1720834860|1027.2156003863|1027.2305840286|1027.1880319362|1027.1993379258
2024-07-13 01:42:00|DCF|1720834920|1027.2008178147|1027.2338438038|1027.2008178147|1027.2338438038
2024-07-13 01:43:00|DCF|1720834980|1027.2761248293|1027.3703079436|1027.2761248293|1027.3703079436
2024-07-13 01:44:00|DCF|1720835040|1027.369769334|1027.396181031|1027.3491388813|1027.3678873731
2024-07-13 01:45:00|DCF|1720835100|1027.362759991|1027.3936076704|1027.3579820424|1027.3936076704
2024-07-13 01:46:00|DCF|1720835160|1027.3954655533|1027.4147111472|1027.3954655533|1027.4104051468
2024-07-13 01:47:00|DCF|1720835220|1027.4166145284|1027.4769448732|1027.4098238395|1027.4769448732
2024-07-13 01:48:00|DCF|1720835280|1027.4776873871|1027.531449988|1027.4776873871|1027.5312185599
2024-07-13 01:49:00|DCF|1720835340|1027.5307675905|1027.5436055446|1027.5274148737|1027.5436055446
2024-07-13 01:50:00|DCF|1720835400|1027.5457502385|1027.5695941298|1027.5438880381|1027.5695941298
2024-07-13 01:51:00|DCF|1720835460|1027.561147051|1027.5982307182|1027.561147051|1027.5831699053
2024-07-13 01:52:00|DCF|1720835520|1027.5956023629|1027.639350075|1027.5956023629|1027.639350075
2024-07-13 01:53:00|DCF|1720835580|1027.6401572788|1027.6446183948|1027.6369806966|1027.6418518002
2024-07-13 01:54:00|DCF|1720835640|1027.6421729178|1027.6674539523|1027.5217746711|1027.5222412672
2024-07-13 01:55:00|DCF|1720835700|1027.5189684934|1027.5287596767|1027.5147086518|1027.5235990974
2024-07-13 01:56:00|DCF|1720835760|1027.5175678718|1027.5175678718|1027.4426201185|1027.4452372854
2024-07-13 01:57:00|DCF|1720835820|1027.2954093047|1027.3051273574|1027.1751291851|1027.1751291851
2024-07-13 01:58:00|DCF|1720835880|1027.1768274828|1027.1808944685|1027.1478335684|1027.1526503162
2024-07-13 01:59:00|DCF|1720835940|1027.1493238242|1027.1744559814|1027.1423209617|1027.1719068086
2024-07-13 02:00:00|DCF|1720836000|1027.1705362502|1027.3291464799|1027.1687793197|1027.2779167108
2024-07-13 02:01:00|DCF|1720836060|1027.2752334555|1027.2752334555|1027.2239547051|1027.2239547051
2024-07-13 02:02:00|DCF|1720836120|1027.22370201|1027.374794827|1027.22370201|1027.3577480697
2024-07-13 02:03:00|DCF|1720836180|1027.3534796405|1027.36058806|1027.344062017|1027.36058806
2024-07-13 02:04:00|DCF|1720836240|1027.3892640229|1027.3968958914|1027.3821002119|1027.3968958914
2024-07-13 02:05:00|DCF|1720836300|1027.3948553335|1027.3989293035|1027.3897437427|1027.3957864422
2024-07-13 02:06:00|DCF|1720836360|1027.4119537831|1027.4328973895|1027.4097792423|1027.412790996
2024-07-13 02:07:00|DCF|1720836420|1027.4121940698|1027.4162170247|1027.3952160156|1027.4063051582
2024-07-13 02:08:00|DCF|1720836480|1027.406902853|1027.406902853|1027.350699186|1027.350699186
2024-07-13 02:09:00|DCF|1720836540|1027.3541594652|1027.3552737404|1027.2359812353|1027.2359812353
2024-07-13 02:10:00|DCF|1720836600|1027.2371866535|1027.3336443694|1027.2068360936|1027.3336443694
2024-07-13 02:11:00|DCF|1720836660|1027.3351098691|1027.4408093465|1027.3351098691|1027.4155075776
2024-07-13 02:12:00|DCF|1720836720|1027.4297615557|1027.4297615557|1027.1764159152|1027.1764159152
2024-07-13 02:13:00|DCF|1720836780|1027.1700111388|1027.1700111388|1026.8006179928|1026.8006179928
2024-07-13 02:14:00|DCF|1720836840|1026.7880107713|1026.7880107713|1026.7036839471|1026.7036839471
2024-07-13 02:15:00|DCF|1720836900|1026.6989156016|1026.6989156016|1026.5847787603|1026.5847787603
2024-07-13 02:16:00|DCF|1720836960|1026.5831876105|1026.5831876105|1026.4649290814|1026.4649290814
2024-07-13 02:17:00|DCF|1720837020|1026.4632899615|1026.4632899615|1026.3982484085|1026.3982484085
2024-07-13 02:18:00|DCF|1720837080|1026.3946948761|1026.3946948761|1026.3716776061|1026.3716776061
2024-07-13 02:19:00|DCF|1720837140|1026.3701682627|1026.3701682627|1026.2353411032|1026.2353411032
2024-07-13 02:20:00|DCF|1720837200|1026.2314108048|1026.2314108048|1026.1127735857|1026.1127735857
2024-07-13 02:21:00|DCF|1720837260|1026.1075894551|1026.1075894551|1026.0175539816|1026.0175539816
2024-07-13 02:22:00|DCF|1720837320|1026.0136591832|1026.0136591832|1025.9733006255|1025.9733006255
2024-07-13 02:23:00|DCF|1720837380|1025.9678604646|1025.9678604646|1025.7781186252|1025.7781186252
2024-07-13 02:24:00|DCF|1720837440|1025.7762473775|1025.7762473775|1025.7308368393|1025.7308368393
2024-07-13 02:25:00|DCF|1720837500|1025.7094644322|1025.7172118743|1025.6823785856|1025.6823785856
2024-07-13 02:26:00|DCF|1720837560|1025.6813699614|1025.6813699614|1025.5536332903|1025.5536332903
2024-07-13 02:27:00|DCF|1720837620|1025.5454829568|1025.5454829568|1025.443981193|1025.4497938566
2024-07-13 02:28:00|DCF|1720837680|1025.4486981625|1025.4486981625|1025.3895785139|1025.4028296333
2024-07-13 02:29:00|DCF|1720837740|1025.4012956933|1025.4012956933|1025.2504870474|1025.2504870474
2024-07-13 02:30:00|DCF|1720837800|1025.2492659284|1025.2492659284|1025.1842204201|1025.1842204201
2024-07-13 02:31:00|DCF|1720837860|1025.1541560531|1025.1541560531|1025.0767262991|1025.0767262991
2024-07-13 02:32:00|DCF|1720837920|1025.0728957818|1025.0728957818|1025.0532375525|1025.0532375525
2024-07-13 02:33:00|DCF|1720837980|1025.0472666019|1025.0472666019|1025.0140332927|1025.0140332927
2024-07-13 02:34:00|DCF|1720838040|1025.0138654702|1025.0138654702|1024.9450664163|1024.9450664163
2024-07-13 02:35:00|DCF|1720838100|1024.9436811454|1024.9436811454|1024.8903857888|1024.8903857888
2024-07-13 02:36:00|DCF|1720838160|1024.86744604|1024.86744604|1024.8471413591|1024.8472780423
2024-07-13 02:37:00|DCF|1720838220|1024.8448040556|1024.8448040556|1024.7671232649|1024.7671232649
2024-07-13 02:38:00|DCF|1720838280|1024.7635200595|1024.7635200595|1024.6909340541|1024.6909340541
2024-07-13 02:39:00|DCF|1720838340|1024.6948194073|1024.6948194073|1024.6510034059|1024.6510034059
2024-07-13 02:40:00|DCF|1720838400|1024.6231301223|1024.6231301223|1024.5800542596|1024.5800542596
2024-07-13 02:41:00|DCF|1720838460|1024.5793307174|1024.5798023871|1024.4481296102|1024.4481296102
2024-07-13 02:42:00|DCF|1720838520|1024.4426608862|1024.4426608862|1024.3866152944|1024.3866152944
2024-07-13 02:43:00|DCF|1720838580|1024.3850138819|1024.38521926|1024.3653656692|1024.3653656692
2024-07-13 02:44:00|DCF|1720838640|1024.364926212|1024.3650546515|1024.3341562403|1024.3641270861
2024-07-13 02:45:00|DCF|1720838700|1024.3631639687|1024.3631639687|1024.3303411164|1024.3303411164
2024-07-13 02:46:00|DCF|1720838760|1024.3291545401|1024.3291545401|1024.2672295559|1024.2672295559
2024-07-13 02:47:00|DCF|1720838820|1024.2388571499|1024.2388571499|1024.1634288179|1024.1634288179
2024-07-13 02:48:00|DCF|1720838880|1024.1567748109|1024.1573440514|1024.0495513587|1024.0495513587
2024-07-13 02:49:00|DCF|1720838940|1024.0499780017|1024.0499780017|1024.0096913404|1024.0096913404
2024-07-13 02:50:00|DCF|1720839000|1024.0029421017|1024.0029421017|1023.9695917294|1023.9695917294
2024-07-13 02:51:00|DCF|1720839060|1023.9344476346|1023.9344476346|1023.8040423133|1023.8040423133
2024-07-13 02:52:00|DCF|1720839120|1023.7036469079|1023.7036469079|1023.591663896|1023.594270304
2024-07-13 02:53:00|DCF|1720839180|1023.5870411135|1023.5870411135|1023.5444466482|1023.5444466482
2024-07-13 02:54:00|DCF|1720839240|1023.5441801204|1023.6163165627|1023.5056848836|1023.6163165627
2024-07-13 02:55:00|DCF|1720839300|1023.6176021816|1023.6913320443|1023.6176021816|1023.6909137217
2024-07-13 02:56:00|DCF|1720839360|1023.6908942176|1023.698641765|1023.671574718|1023.6944021238
2024-07-13 02:57:00|DCF|1720839420|1023.9273328088|1023.9273328088|1023.8719458247|1023.8767908873
2024-07-13 02:58:00|DCF|1720839480|1023.8770539611|1023.9033740482|1023.8686720088|1023.9006822706
2024-07-13 02:59:00|DCF|1720839540|1023.8976348687|1023.9797904571|1023.8976348687|1023.9666489144
2024-07-13 03:00:00|DCF|1720839600|1023.9659428735|1024.1888622973|1023.9659428735|1024.1888622973
2024-07-13 03:01:00|DCF|1720839660|1024.1868868722|1024.280681847|1024.1868868722|1024.280681847
2024-07-13 03:02:00|DCF|1720839720|1024.2823950261|1024.3861242378|1024.2823950261|1024.3798712098
2024-07-13 03:03:00|DCF|1720839780|1024.3838980025|1024.4500986876|1024.3838980025|1024.4500986876
2024-07-13 03:04:00|DCF|1720839840|1024.4522511874|1024.5044714063|1024.4480813408|1024.4910036812
2024-07-13 03:05:00|DCF|1720839900|1024.4934298188|1024.5176888865|1024.4930999809|1024.5149254463
2024-07-13 03:06:00|DCF|1720839960|1024.5143325949|1024.536219476|1024.5143325949|1024.536219476
2024-07-13 03:07:00|DCF|1720840020|1024.5357474583|1024.5368641076|1024.5205182283|1024.5256722957
2024-07-13 03:08:00|DCF|1720840080|1024.5254477775|1024.5601870248|1024.5254477775|1024.5601870248
2024-07-13 03:09:00|DCF|1720840140|1024.5605216829|1024.5915010825|1024.5566441522|1024.574447277
2024-07-13 03:10:00|DCF|1720840200|1024.5763259023|1024.5972912201|1024.5757470155|1024.5957530459
2024-07-13 03:11:00|DCF|1720840260|1024.5960784576|1024.5992531755|1024.5289944802|1024.539644291
2024-07-13 03:12:00|DCF|1720840320|1024.5118759989|1024.6303560156|1024.5118759989|1024.6283608742
2024-07-13 03:13:00|DCF|1720840380|1024.6316376743|1024.7060082879|1024.6316376743|1024.7060082879
2024-07-13 03:14:00|DCF|1720840440|1024.7227377879|1024.7653321953|1024.7227377879|1024.7653321953
2024-07-13 03:15:00|DCF|1720840500|1024.7659054822|1024.82652854|1024.7659054822|1024.82652854
2024-07-13 03:16:00|DCF|1720840560|1024.8284422575|1024.8878671733|1024.8272905636|1024.8878671733
2024-07-13 03:17:00|DCF|1720840620|1024.8928931958|1024.9427599532|1024.8928931958|1024.9427599532
2024-07-13 03:18:00|DCF|1720840680|1024.9448600485|1024.9634148523|1024.9435331789|1024.9634148523
2024-07-13 03:19:00|DCF|1720840740|1024.9632061325|1024.9761294765|1024.9631240249|1024.9743102989
2024-07-13 03:20:00|DCF|1720840800|1024.9756442518|1025.0715192406|1024.9756442518|1025.0715192406
2024-07-13 03:21:00|DCF|1720840860|1025.0716599591|1025.1249411648|1025.0701036964|1025.1249411648
2024-07-13 03:22:00|DCF|1720840920|1025.1256532532|1025.1369602254|1025.125274513|1025.1369602254
2024-07-13 03:23:00|DCF|1720840980|1025.1333664818|1025.1579380857|1025.1333664818|1025.1579380857
2024-07-13 03:24:00|DCF|1720841040|1025.1584535919|1025.1655593291|1025.1343905866|1025.1402191971
2024-07-13 03:25:00|DCF|1720841100|1025.1519866382|1025.1655084705|1025.0877104061|1025.0894497756
2024-07-13 03:26:00|DCF|1720841160|1025.0898113643|1025.1072568386|1025.0675552044|1025.1072568386
2024-07-13 03:27:00|DCF|1720841220|1025.1093532372|1025.1187070815|1025.1044556828|1025.1125530378
2024-07-13 03:28:00|DCF|1720841280|1025.1135007983|1025.2195701011|1025.1135007983|1025.2156936663
2024-07-13 03:29:00|DCF|1720841340|1025.2157760901|1025.2157760901|1025.148586783|1025.2153475637
2024-07-13 03:30:00|DCF|1720841400|1025.2161739502|1025.2430354546|1025.2161739502|1025.2430354546
2024-07-13 03:31:00|DCF|1720841460|1025.2433971049|1025.2611588623|1025.2433971049|1025.2611588623
2024-07-13 03:32:00|DCF|1720841520|1025.2637356139|1025.2739144274|1025.2602600565|1025.2738061883
2024-07-13 03:33:00|DCF|1720841580|1025.2738624002|1025.3159548721|1025.2738624002|1025.309478561
2024-07-13 03:34:00|DCF|1720841640|1025.3181804084|1025.3591015418|1025.3181804084|1025.3537130741
2024-07-13 03:35:00|DCF|1720841700|1025.3539400722|1025.3949481807|1025.3539400722|1025.3949481807
2024-07-13 03:36:00|DCF|1720841760|1025.3972080961|1025.4131857646|1025.371190424|1025.372787039
2024-07-13 03:37:00|DCF|1720841820|1025.3727702284|1025.3872760989|1025.3723380549|1025.3830926068
2024-07-13 03:38:00|DCF|1720841880|1025.3834274769|1025.4573012085|1025.3834274769|1025.4573012085
2024-07-13 03:39:00|DCF|1720841940|1025.4573745969|1025.4668831544|1025.4503524909|1025.4503524909
2024-07-13 03:40:00|DCF|1720842000|1025.4917570787|1025.5096393029|1025.4917570787|1025.5096393029
2024-07-13 03:41:00|DCF|1720842060|1025.5111592454|1025.5359042993|1025.5105984805|1025.5211588501
2024-07-13 03:42:00|DCF|1720842120|1025.5224715045|1025.5473453936|1025.5224715045|1025.5473453936
2024-07-13 03:43:00|DCF|1720842180|1025.5472583925|1025.5583951353|1025.5440903508|1025.5583951353
2024-07-13 03:44:00|DCF|1720842240|1025.5593073505|1025.5801531218|1025.5593073505|1025.5801414846
2024-07-13 03:45:00|DCF|1720842300|1025.5805753076|1025.5975737534|1025.5804450538|1025.5975262737
2024-07-13 03:46:00|DCF|1720842360|1025.5975847685|1025.6404743702|1025.5975847685|1025.6404743702
2024-07-13 03:47:00|DCF|1720842420|1025.6870434634|1025.7100141021|1025.6870434634|1025.7090459515
2024-07-13 03:48:00|DCF|1720842480|1025.7115196729|1025.7439855399|1025.7115196729|1025.7421586597
2024-07-13 03:49:00|DCF|1720842540|1025.7427659108|1025.7575604953|1025.7427659108|1025.7559989086
2024-07-13 03:50:00|DCF|1720842600|1025.6867148615|1025.7377876805|1025.6867148615|1025.7377876805
2024-07-13 03:51:00|DCF|1720842660|1025.7378447885|1025.7631946405|1025.7376371177|1025.7631946405
2024-07-13 03:52:00|DCF|1720842720|1025.7637304143|1025.775589543|1025.7637304143|1025.7728683964
2024-07-13 03:53:00|DCF|1720842780|1025.7728686451|1025.7791002358|1025.6804044155|1025.6831624397
2024-07-13 03:54:00|DCF|1720842840|1025.6846682757|1025.6928195662|1025.6846682757|1025.6928195662
2024-07-13 03:55:00|DCF|1720842900|1025.6946099381|1025.728860931|1025.6939610354|1025.728501796
2024-07-13 03:56:00|DCF|1720842960|1025.7284785513|1025.7464778305|1025.7265239993|1025.743437748
2024-07-13 03:57:00|DCF|1720843020|1025.743097379|1025.743097379|1025.7064962825|1025.7080764483
2024-07-13 03:58:00|DCF|1720843080|1025.7043684463|1025.7129802926|1025.7043684463|1025.7067306983
2024-07-13 03:59:00|DCF|1720843140|1025.7050294187|1025.7050294187|1025.6426955018|1025.7035481964
2024-07-13 04:00:00|DCF|1720843200|1025.7033214671|1025.7067715252|1025.6662555054|1025.6662555054
2024-07-13 04:01:00|DCF|1720843260|1025.6660708612|1025.6660708612|1025.6227849509|1025.6227849509
2024-07-13 04:02:00|DCF|1720843320|1025.6193682064|1025.6193682064|1025.4989580408|1025.4989580408
2024-07-13 04:03:00|DCF|1720843380|1025.4934647529|1025.4934647529|1025.2486081506|1025.2486081506
2024-07-13 04:04:00|DCF|1720843440|1025.2478034645|1025.2478034645|1025.203286352|1025.2116897163
2024-07-13 04:05:00|DCF|1720843500|1025.2116590357|1025.2116590357|1025.1871649703|1025.1878357444
2024-07-13 04:06:00|DCF|1720843560|1025.188200562|1025.188200562|1024.6515062617|1024.6515062617
2024-07-13 04:07:00|DCF|1720843620|1024.6499770111|1024.6499770111|1024.4782279703|1024.4797891544
2024-07-13 04:08:00|DCF|1720843680|1024.476635824|1024.476635824|1024.3863227103|1024.3863227103
2024-07-13 04:09:00|DCF|1720843740|1024.3857388643|1024.3971620341|1024.3426242501|1024.3426242501
2024-07-13 04:10:00|DCF|1720843800|1024.3426154767|1024.3426154767|1024.318133745|1024.318133745
2024-07-13 04:11:00|DCF|1720843860|1024.3163203107|1024.3163203107|1024.2806389106|1024.2806389106
2024-07-13 04:12:00|DCF|1720843920|1024.2848224872|1024.2848224872|1024.2477095575|1024.2477095575
2024-07-13 04:13:00|DCF|1720843980|1024.2556325925|1024.2556325925|1024.2338486068|1024.235201643
2024-07-13 04:14:00|DCF|1720844040|1024.2335666021|1024.2335666021|1024.2225860478|1024.2225860478
2024-07-13 04:15:00|DCF|1720844100|1024.222447882|1024.222447882|1024.196789653|1024.2005948043
2024-07-13 04:16:00|DCF|1720844160|1024.1805614971|1024.188505248|1024.1564100511|1024.1571700082
2024-07-13 04:17:00|DCF|1720844220|1024.1578498675|1024.1578498675|1024.1474628551|1024.1474628551
2024-07-13 04:18:00|DCF|1720844280|1024.1471585264|1024.166306518|1024.1309085693|1024.1481412769
2024-07-13 04:19:00|DCF|1720844340|1024.149156067|1024.1507393847|1024.1207947362|1024.121579814
2024-07-13 04:20:00|DCF|1720844400|1024.1211859696|1024.1211859696|1024.0940193516|1024.0946584847
2024-07-13 04:21:00|DCF|1720844460|1024.0948571772|1024.1041097706|1024.0824231455|1024.0824231455
2024-07-13 04:22:00|DCF|1720844520|1024.082645885|1024.082645885|1024.0696124273|1024.0696124273
2024-07-13 04:23:00|DCF|1720844580|1024.0519851398|1024.0542810729|1024.0255203091|1024.0255203091
2024-07-13 04:24:00|DCF|1720844640|1024.0254728494|1024.0254728494|1023.95954621|1023.95954621
2024-07-13 04:25:00|DCF|1720844700|1023.9596628805|1024.0713405858|1023.8425716898|1023.8425716898
2024-07-13 04:26:00|DCF|1720844760|1023.8045381392|1023.8501841521|1023.8028485926|1023.8341718831
2024-07-13 04:27:00|DCF|1720844820|1023.8339614622|1023.8339614622|1023.7556137098|1023.7567906514
2024-07-13 04:28:00|DCF|1720844880|1023.7567981803|1023.7569175639|1023.6814017279|1023.6814017279
2024-07-13 04:29:00|DCF|1720844940|1023.6807380003|1023.7037027971|1023.6775933201|1023.6814354691
2024-07-13 04:30:00|DCF|1720845000|1023.6810814967|1023.6810814967|1023.5960066785|1023.5962799382
2024-07-13 04:31:00|DCF|1720845060|1023.5970520762|1023.5970520762|1023.5853601836|1023.5853601836
2024-07-13 04:32:00|DCF|1720845120|1023.5850770916|1023.5850770916|1023.5766348746|1023.5782384882
2024-07-13 04:33:00|DCF|1720845180|1023.5781214418|1023.5781214418|1023.5658655062|1023.5658655062
2024-07-13 04:34:00|DCF|1720845240|1023.5657636227|1023.5685477502|1023.5582011784|1023.5582011784
2024-07-13 04:35:00|DCF|1720845300|1023.5588935298|1023.5588935298|1023.5468812674|1023.5468812674
2024-07-13 04:36:00|DCF|1720845360|1023.541526941|1023.5762247283|1023.5386279658|1023.5762247283
2024-07-13 04:37:00|DCF|1720845420|1023.575762181|1023.5818665011|1023.5748608158|1023.5775580751
2024-07-13 04:38:00|DCF|1720845480|1023.5771110938|1023.5774122009|1023.5607114663|1023.5632029692
2024-07-13 04:39:00|DCF|1720845540|1023.5645691968|1023.5645691968|1023.5331649905|1023.539754399
2024-07-13 04:40:00|DCF|1720845600|1023.5387361048|1023.5387361048|1023.4916083441|1023.4916083441
2024-07-13 04:41:00|DCF|1720845660|1023.4914772802|1023.4914772802|1023.4541635051|1023.4545611989
2024-07-13 04:42:00|DCF|1720845720|1023.4431640684|1023.4684363812|1023.4421802207|1023.4670086785
2024-07-13 04:43:00|DCF|1720845780|1023.4674067716|1023.4721350227|1023.448217297|1023.448217297
2024-07-13 04:44:00|DCF|1720845840|1023.4477714756|1023.4498933565|1023.4429358949|1023.4460124795
2024-07-13 04:45:00|DCF|1720845900|1023.445702197|1023.4507935989|1023.4420786478|1023.4420786478
2024-07-13 04:46:00|DCF|1720845960|1023.4213427579|1023.4213427579|1023.2969225588|1023.2969225588
2024-07-13 04:47:00|DCF|1720846020|1023.2966519799|1023.2966519799|1023.2545796534|1023.2545796534
2024-07-13 04:48:00|DCF|1720846080|1023.253427725|1023.253427725|1023.1664710115|1023.1664710115
2024-07-13 04:49:00|DCF|1720846140|1023.1657537398|1023.1657537398|1023.152806958|1023.152806958
2024-07-13 04:50:00|DCF|1720846200|1023.1127373442|1023.1136231407|1023.0163893495|1023.0163893495
2024-07-13 04:51:00|DCF|1720846260|1023.0147051289|1023.0147051289|1022.9458137414|1022.9458137414
2024-07-13 04:52:00|DCF|1720846320|1022.945157645|1022.9455753661|1022.8973756877|1022.8978957341
2024-07-13 04:53:00|DCF|1720846380|1022.8961205959|1022.8971623706|1022.78842447|1022.78842447
2024-07-13 04:54:00|DCF|1720846440|1022.787086173|1022.7871878552|1022.7462106721|1022.7462106721
2024-07-13 04:55:00|DCF|1720846500|1022.7427580055|1022.7427580055|1022.7088271555|1022.7088271555
2024-07-13 04:56:00|DCF|1720846560|1022.7058669996|1022.7058669996|1022.6489872126|1022.6489872126
2024-07-13 04:57:00|DCF|1720846620|1022.6463457552|1022.6619216754|1022.6463457552|1022.6568180608
2024-07-13 04:58:00|DCF|1720846680|1022.6598187376|1022.6598187376|1022.6196088859|1022.6265658401
2024-07-13 04:59:00|DCF|1720846740|1022.62584342|1022.6262737718|1022.6078948512|1022.610736688
2024-07-13 05:00:00|DCF|1720846800|1022.6099957712|1022.6214575952|1022.6079388797|1022.6183038679
2024-07-13 05:01:00|DCF|1720846860|1022.6178961333|1022.648906942|1022.6178961333|1022.6377756299
2024-07-13 05:02:00|DCF|1720846920|1022.6358218419|1022.6358218419|1022.374167172|1022.374167172
2024-07-13 05:03:00|DCF|1720846980|1022.3803622886|1022.3803622886|1022.3085998802|1022.3085998802
2024-07-13 05:04:00|DCF|1720847040|1022.3081319748|1022.3081319748|1022.2815387635|1022.2839013852
2024-07-13 05:05:00|DCF|1720847100|1022.2863243069|1022.2863243069|1022.2429603726|1022.2488067713
2024-07-13 05:06:00|DCF|1720847160|1022.2488025674|1022.2488025674|1022.2162463061|1022.2162463061
2024-07-13 05:07:00|DCF|1720847220|1022.2142183144|1022.2551005814|1022.2142183144|1022.2551005814
2024-07-13 05:08:00|DCF|1720847280|1022.2568440716|1022.322167201|1022.2568440716|1022.3219033457
2024-07-13 05:09:00|DCF|1720847340|1022.3218763827|1022.3218763827|1022.2611308853|1022.2611308853
2024-07-13 05:10:00|DCF|1720847400|1022.2608866607|1022.2921580908|1022.2608866607|1022.2848283132
2024-07-13 05:11:00|DCF|1720847460|1022.2846961194|1022.2990326096|1022.2706864626|1022.2706864626
2024-07-13 05:12:00|DCF|1720847520|1022.2694755793|1022.2694761579|1022.2644035279|1022.2644035279
2024-07-13 05:13:00|DCF|1720847580|1022.2636658113|1022.2636658113|1022.2566913407|1022.2568550641
2024-07-13 05:14:00|DCF|1720847640|1022.2552758776|1022.2767608943|1022.2547779856|1022.261914901
2024-07-13 05:15:00|DCF|1720847700|1022.2564179461|1022.2593586079|1022.2480745055|1022.2480745055
2024-07-13 05:16:00|DCF|1720847760|1022.2493680497|1022.2503977417|1022.1585067811|1022.1606433042
2024-07-13 05:17:00|DCF|1720847820|1022.1604122816|1022.161413061|1022.1207997759|1022.1207997759
2024-07-13 05:18:00|DCF|1720847880|1022.1201498781|1022.1210752364|1021.8581268072|1021.8643199244
2024-07-13 05:19:00|DCF|1720847940|1021.8621748072|1021.8809493955|1021.8621748072|1021.8701066484
2024-07-13 05:20:00|DCF|1720848000|1021.8698217216|1021.8821287656|1021.8676162526|1021.8676162526
2024-07-13 05:21:00|DCF|1720848060|1021.8972025924|1021.9095201074|1021.8972025924|1021.9095201074
2024-07-13 05:22:00|DCF|1720848120|1021.909245674|1021.9544376117|1021.9034351429|1021.9544376117
2024-07-13 05:23:00|DCF|1720848180|1021.9550618912|1022.0172203227|1021.9509078083|1022.0170118431
2024-07-13 05:24:00|DCF|1720848240|1022.0165129329|1022.0165129329|1022.0008880792|1022.0047467765
2024-07-13 05:25:00|DCF|1720848300|1022.0043513722|1022.092951273|1022.0043513722|1022.092951273
2024-07-13 05:26:00|DCF|1720848360|1022.1621579876|1022.184939758|1022.1621579876|1022.1797909775
2024-07-13 05:27:00|DCF|1720848420|1022.1822043998|1022.1904145677|1022.1708808198|1022.1904145677
2024-07-13 05:28:00|DCF|1720848480|1022.1917808123|1022.8170945951|1022.191180149|1022.8170945951
2024-07-13 05:29:00|DCF|1720848540|1022.8180292663|1023.0536059807|1022.8180292663|1023.0536059807
2024-07-13 05:30:00|DCF|1720848600|1023.0537819191|1023.0699646117|1023.0462661787|1023.0699646117
2024-07-13 05:31:00|DCF|1720848660|1023.072626939|1023.1337818092|1023.0704462717|1023.1337818092
2024-07-13 05:32:00|DCF|1720848720|1023.1330967636|1023.4747906639|1023.1113329197|1023.4747906639
2024-07-13 05:33:00|DCF|1720848780|1023.4757922144|1023.5796652668|1023.4745276287|1023.577264879
2024-07-13 05:34:00|DCF|1720848840|1023.5640282197|1023.5684964536|1023.5619946182|1023.5619946182
2024-07-13 05:35:00|DCF|1720848900|1023.5619890585|1023.5781608472|1023.5606998912|1023.5750847685
2024-07-13 05:36:00|DCF|1720848960|1023.5748325399|1023.5748325399|1023.541395917|1023.5512678717
2024-07-13 05:37:00|DCF|1720849020|1023.5522513162|1023.5908826082|1023.5522513162|1023.5908826082
2024-07-13 05:38:00|DCF|1720849080|1023.5998340907|1023.6511554964|1023.5987237327|1023.6341913495
2024-07-13 05:39:00|DCF|1720849140|1023.634686591|1023.7006480753|1023.634686591|1023.6958332672
2024-07-13 05:40:00|DCF|1720849200|1023.6959651406|1023.7174706163|1023.6959651406|1023.7125029719
2024-07-13 05:41:00|DCF|1720849260|1023.7128132722|1023.713157738|1023.6963905876|1023.7039099707
2024-07-13 05:42:00|DCF|1720849320|1023.7078083582|1023.7971343066|1023.7078083582|1023.7971343066
2024-07-13 05:43:00|DCF|1720849380|1023.8095052122|1023.8095052122|1023.7870135859|1023.7925532854
2024-07-13 05:44:00|DCF|1720849440|1023.8788673851|1023.8963285308|1023.8788673851|1023.8790086072
2024-07-13 05:45:00|DCF|1720849500|1023.879211108|1023.9327981973|1023.8787340674|1023.9309624218
2024-07-13 05:46:00|DCF|1720849560|1023.9887619621|1024.0598936951|1023.9887619621|1024.0531440074
2024-07-13 05:47:00|DCF|1720849620|1024.0505914798|1024.065871235|1024.0505914798|1024.0613549311
2024-07-13 05:48:00|DCF|1720849680|1024.0616542209|1024.0675302055|1024.0534044108|1024.0587444241
2024-07-13 05:49:00|DCF|1720849740|1024.0586919366|1024.0885545761|1024.0486136005|1024.0852996078
2024-07-13 05:50:00|DCF|1720849800|1024.0965767255|1024.0965767255|1024.0466180088|1024.0471875931
2024-07-13 05:51:00|DCF|1720849860|1024.0463907486|1024.0819752667|1024.0463907486|1024.0668350615
2024-07-13 05:52:00|DCF|1720849920|1024.0670720844|1024.1057738713|1024.0327825441|1024.1005033155
2024-07-13 05:53:00|DCF|1720849980|1024.1040428718|1024.2937045948|1024.1040428718|1024.2937045948
2024-07-13 05:54:00|DCF|1720850040|1024.2938184673|1024.3045219965|1024.2906318253|1024.3037452345
2024-07-13 05:55:00|DCF|1720850100|1024.3111657079|1024.3116987431|1024.3091620845|1024.3116987431
2024-07-13 05:56:00|DCF|1720850160|1024.3104334792|1024.3301862484|1024.3104334792|1024.3281668286
2024-07-13 05:57:00|DCF|1720850220|1024.3320134245|1024.3384029883|1024.3311984139|1024.3363939108
2024-07-13 05:58:00|DCF|1720850280|1024.3363890447|1024.4053210683|1024.3351409146|1024.4013176225
2024-07-13 05:59:00|DCF|1720850340|1024.4021403698|1024.4195115095|1024.4019387663|1024.4195115095
2024-07-13 06:00:00|DCF|1720850400|1024.4218051972|1024.4631719424|1024.4092860207|1024.4631719424
2024-07-13 06:01:00|DCF|1720850460|1024.4620580439|1024.4778917074|1024.4616737115|1024.4778917074
2024-07-13 06:02:00|DCF|1720850520|1024.4789497344|1024.652793995|1024.4789497344|1024.652793995
2024-07-13 06:03:00|DCF|1720850580|1024.6663603633|1024.7217640026|1024.6663603633|1024.7217640026
2024-07-13 06:04:00|DCF|1720850640|1024.7261719796|1024.7799550942|1024.7261719796|1024.7799550942
2024-07-13 06:05:00|DCF|1720850700|1024.7821682613|1024.8531573828|1024.7821682613|1024.8531573828
2024-07-13 06:06:00|DCF|1720850760|1024.8618478614|1024.8991558196|1024.8618478614|1024.8991558196
2024-07-13 06:07:00|DCF|1720850820|1024.9035483132|1025.0079904111|1024.9035483132|1025.0079904111
2024-07-13 06:08:00|DCF|1720850880|1025.0527416554|1025.1670066686|1025.0527416554|1025.1670066686
2024-07-13 06:09:00|DCF|1720850940|1025.1711700248|1025.2430384238|1025.1711700248|1025.2430384238
2024-07-13 06:10:00|DCF|1720851000|1025.2430561007|1025.2574166892|1025.21743982|1025.2574166892
2024-07-13 06:11:00|DCF|1720851060|1025.2590019668|1025.2842334907|1025.2588091868|1025.2842334907
2024-07-13 06:12:00|DCF|1720851120|1025.2855596646|1025.331826879|1025.2855596646|1025.331826879
2024-07-13 06:13:00|DCF|1720851180|1025.3321999808|1025.5610494854|1025.3321999808|1025.5610494854
2024-07-13 06:14:00|DCF|1720851240|1025.5677116486|1025.6089533743|1025.5677116486|1025.5993293407
2024-07-13 06:15:00|DCF|1720851300|1025.604229675|1025.6632872904|1025.604229675|1025.6632872904
2024-07-13 06:16:00|DCF|1720851360|1025.6632299841|1025.8694140795|1025.6517864693|1025.860796886
2024-07-13 06:17:00|DCF|1720851420|1025.8630518408|1026.0351426115|1025.8630518408|1026.0351426115
2024-07-13 06:18:00|DCF|1720851480|1026.0274211234|1026.0758769299|1026.0274211234|1026.0758769299
2024-07-13 06:19:00|DCF|1720851540|1026.0821305121|1026.1260522562|1026.0821305121|1026.1260522562
2024-07-13 06:20:00|DCF|1720851600|1026.1287686924|1026.1865054027|1026.1287686924|1026.1837035363
2024-07-13 06:21:00|DCF|1720851660|1026.1897412363|1026.2595926155|1026.1897412363|1026.2595926155
2024-07-13 06:22:00|DCF|1720851720|1026.2667532841|1026.4817223958|1026.2667532841|1026.4817223958
2024-07-13 06:23:00|DCF|1720851780|1026.4846087475|1026.589420532|1026.4846087475|1026.589420532
2024-07-13 06:24:00|DCF|1720851840|1026.5907009558|1026.6900664471|1026.5907009558|1026.6900664471
2024-07-13 06:25:00|DCF|1720851900|1026.6931729766|1026.8096717452|1026.6931729766|1026.8096717452
2024-07-13 06:26:00|DCF|1720851960|1026.8283746645|1027.075318959|1026.8283746645|1027.075318959
2024-07-13 06:27:00|DCF|1720852020|1027.0809151656|1027.1285022322|1027.0809151656|1027.1285022322
2024-07-13 06:28:00|DCF|1720852080|1027.1420431287|1027.2412536351|1027.1420431287|1027.2412536351
2024-07-13 06:29:00|DCF|1720852140|1027.2427989768|1027.4106834691|1027.2427989768|1027.4106834691
2024-07-13 06:30:00|DCF|1720852200|1027.4189527926|1027.4649450665|1027.4189527926|1027.4649450665
2024-07-13 06:31:00|DCF|1720852260|1027.4651504694|1027.5012577465|1027.4651504694|1027.5012577465
2024-07-13 06:32:00|DCF|1720852320|1027.5115100644|1027.5712446702|1027.5115100644|1027.5712446702
2024-07-13 06:33:00|DCF|1720852380|1027.5805171033|1027.6480582147|1027.5805171033|1027.6480582147
2024-07-13 06:34:00|DCF|1720852440|1027.6517812127|1027.7239146628|1027.6517812127|1027.7239146628
2024-07-13 06:35:00|DCF|1720852500|1027.7238995509|1027.8014330959|1027.7238995509|1027.8014330959
2024-07-13 06:36:00|DCF|1720852560|1027.8025021856|1028.0786480387|1027.8025021856|1028.0786480387
2024-07-13 06:37:00|DCF|1720852620|1028.1144688985|1028.4069020762|1028.1144688985|1028.4069020762
2024-07-13 06:38:00|DCF|1720852680|1028.4123365863|1028.5127485124|1028.4123365863|1028.5127485124
2024-07-13 06:39:00|DCF|1720852740|1028.5459131536|1028.9081850483|1028.5459131536|1028.9081850483
2024-07-13 06:40:00|DCF|1720852800|1028.9102046677|1028.9919500272|1028.9102046677|1028.9919500272
2024-07-13 06:41:00|DCF|1720852860|1028.9924717314|1029.0761041653|1028.9924717314|1029.0761041653
2024-07-13 06:42:00|DCF|1720852920|1029.0787586047|1029.1964679032|1029.0787586047|1029.1964679032
2024-07-13 06:43:00|DCF|1720852980|1029.2056367712|1029.231802921|1029.2056367712|1029.231802921
2024-07-13 06:44:00|DCF|1720853040|1029.1687719938|1029.3389682295|1029.1687719938|1029.3389682295
2024-07-13 06:45:00|DCF|1720853100|1029.3420589844|1029.3589079323|1029.3356734686|1029.3589079323
2024-07-13 06:46:00|DCF|1720853160|1029.3626832922|1029.390103735|1029.3626832922|1029.390103735
2024-07-13 06:47:00|DCF|1720853220|1029.3914629174|1029.424908313|1029.3856655765|1029.4235921263
2024-07-13 06:48:00|DCF|1720853280|1029.4285970341|1029.4713677978|1029.4285970341|1029.4713677978
2024-07-13 06:49:00|DCF|1720853340|1029.4713142905|1029.6066405401|1029.4713142905|1029.6066405401
2024-07-13 06:50:00|DCF|1720853400|1029.6086254098|1029.7162584143|1029.6086254098|1029.7162584143
2024-07-13 06:51:00|DCF|1720853460|1029.7178599468|1029.7933324576|1029.7178599468|1029.7933324576
2024-07-13 06:52:00|DCF|1720853520|1029.793462343|1029.9565774024|1029.793462343|1029.9553114481
2024-07-13 06:53:00|DCF|1720853580|1029.9599858544|1030.0390357804|1029.9599858544|1030.0161258692
2024-07-13 06:54:00|DCF|1720853640|1030.0329348114|1030.0499385012|1030.0329348114|1030.0499385012
2024-07-13 06:55:00|DCF|1720853700|1030.0746506798|1030.1077650591|1030.0746506798|1030.1077650591
2024-07-13 06:56:00|DCF|1720853760|1030.1106986903|1030.2055381815|1030.1106986903|1030.2055381815
2024-07-13 06:57:00|DCF|1720853820|1030.2155638607|1030.2386554283|1030.2155638607|1030.2386554283
2024-07-13 06:58:00|DCF|1720853880|1030.257715991|1030.3653084219|1030.257715991|1030.3653084219
2024-07-13 06:59:00|DCF|1720853940|1030.4383981465|1030.4719642428|1030.4383103332|1030.4719642428
2024-07-13 07:00:00|DCF|1720854000|1030.5379417588|1030.6008781135|1030.5379417588|1030.6008781135
2024-07-13 07:01:00|DCF|1720854060|1030.6048980227|1030.6519518508|1030.6048980227|1030.6378118872
2024-07-13 07:02:00|DCF|1720854120|1030.6372869478|1030.6721081149|1030.6372869478|1030.6721081149
2024-07-13 07:03:00|DCF|1720854180|1030.676266949|1030.7329639448|1030.6758733876|1030.7329639448
2024-07-13 07:04:00|DCF|1720854240|1030.7329633298|1030.7672634405|1030.7329633298|1030.7499795787
2024-07-13 07:05:00|DCF|1720854300|1030.7510496628|1030.8308009274|1030.7465921531|1030.8308009274
2024-07-13 07:06:00|DCF|1720854360|1030.8326919307|1030.8326919307|1030.7985397971|1030.8294680874
2024-07-13 07:07:00|DCF|1720854420|1030.8306623762|1030.8619573451|1030.8306623762|1030.8619573451
2024-07-13 07:08:00|DCF|1720854480|1030.8619678259|1030.8845814518|1030.8619678259|1030.8845814518
2024-07-13 07:09:00|DCF|1720854540|1030.8823332817|1030.9456023741|1030.8823332817|1030.9456023741
2024-07-13 07:10:00|DCF|1720854600|1030.946881391|1030.9882265932|1030.946881391|1030.9882265932
2024-07-13 07:11:00|DCF|1720854660|1030.994452745|1031.0483819348|1030.994452745|1031.0446281384
2024-07-13 07:12:00|DCF|1720854720|1031.0448375756|1031.0942091583|1031.0448375756|1031.0942091583
2024-07-13 07:13:00|DCF|1720854780|1031.0953048111|1031.1840597671|1031.0953048111|1031.1794210353
2024-07-13 07:14:00|DCF|1720854840|1031.1785497573|1031.2198398434|1031.1785497573|1031.2198398434
2024-07-13 07:15:00|DCF|1720854900|1031.2212231647|1031.2811284198|1031.2212231647|1031.2811284198
2024-07-13 07:16:00|DCF|1720854960|1031.280833186|1031.3442732131|1031.280833186|1031.3442732131
2024-07-13 07:17:00|DCF|1720855020|1031.3516078951|1031.4566337821|1031.3516078951|1031.4566337821
2024-07-13 07:18:00|DCF|1720855080|1031.4711546029|1031.5816204894|1031.4711546029|1031.5816204894
2024-07-13 07:19:00|DCF|1720855140|1031.5922533771|1031.7541421176|1031.5922533771|1031.7475625967
2024-07-13 07:20:00|DCF|1720855200|1031.7648982267|1031.8000177013|1031.7648982267|1031.8000177013
2024-07-13 07:21:00|DCF|1720855260|1031.8113241646|1031.9207666082|1031.8113241646|1031.9196647375
2024-07-13 07:22:00|DCF|1720855320|1031.9297369909|1032.0191754874|1031.9297369909|1032.0025869669
2024-07-13 07:23:00|DCF|1720855380|1032.0028207023|1032.1239275141|1032.0028207023|1032.1239275141
2024-07-13 07:24:00|DCF|1720855440|1032.1241656309|1032.1297616565|1032.0602653705|1032.0714553928
2024-07-13 07:25:00|DCF|1720855500|1032.0716084547|1032.1049268172|1032.0716084547|1032.1001349556
2024-07-13 07:26:00|DCF|1720855560|1032.1059559019|1032.1059559019|1031.959656655|1032.0151871057
2024-07-13 07:27:00|DCF|1720855620|1032.0153133093|1032.0400018321|1032.0153133093|1032.0400018321
2024-07-13 07:28:00|DCF|1720855680|1032.0418413103|1032.0454735943|1032.0212643802|1032.0375658319
2024-07-13 07:29:00|DCF|1720855740|1032.0364148181|1032.0980234508|1032.0364148181|1032.0980234508
2024-07-13 07:30:00|DCF|1720855800|1032.0943569423|1032.143530478|1032.093995316|1032.143530478
2024-07-13 07:31:00|DCF|1720855860|1032.1434775274|1032.1529897714|1032.1434775274|1032.1528461049
2024-07-13 07:32:00|DCF|1720855920|1032.1604398446|1032.1672208065|1032.159103054|1032.1622958219
2024-07-13 07:33:00|DCF|1720855980|1032.1709090333|1032.2118223758|1032.1709090333|1032.1874252051
2024-07-13 07:34:00|DCF|1720856040|1032.1879295183|1032.2026084168|1032.1877964748|1032.2002887372
2024-07-13 07:35:00|DCF|1720856100|1032.2014004302|1032.2339399243|1032.1975170443|1032.2339399243
2024-07-13 07:36:00|DCF|1720856160|1032.233820991|1032.3121470325|1032.233820991|1032.3094295148
2024-07-13 07:37:00|DCF|1720856220|1032.3168262798|1032.3168262798|1032.2995702204|1032.309924741
2024-07-13 07:38:00|DCF|1720856280|1032.3110040267|1032.3317772485|1032.3110040267|1032.3317772485
2024-07-13 07:39:00|DCF|1720856340|1032.3458750314|1032.4403036175|1032.3458750314|1032.4403036175
2024-07-13 07:40:00|DCF|1720856400|1032.4428479754|1032.4609193388|1032.4221892978|1032.4348990121
2024-07-13 07:41:00|DCF|1720856460|1032.4329613226|1032.4807327752|1032.4329613226|1032.4807327752
2024-07-13 07:42:00|DCF|1720856520|1032.4797725836|1032.5006751201|1032.4797725836|1032.5006751201
2024-07-13 07:43:00|DCF|1720856580|1032.5010572898|1032.5297972624|1032.5009206993|1032.5248666317
2024-07-13 07:44:00|DCF|1720856640|1032.5277367602|1032.5356793368|1032.5244984871|1032.5339600049
2024-07-13 07:45:00|DCF|1720856700|1032.5405180226|1032.5483212634|1032.4837703879|1032.4845175982
2024-07-13 07:46:00|DCF|1720856760|1032.4842966504|1032.5093848275|1032.4842966504|1032.4980622012
2024-07-13 07:47:00|DCF|1720856820|1032.4975428123|1032.5317190162|1032.4975428123|1032.5253193802
2024-07-13 07:48:00|DCF|1720856880|1032.5292996468|1032.5397122362|1032.5292996468|1032.5395165125
2024-07-13 07:49:00|DCF|1720856940|1032.5335697467|1032.6160219137|1032.5335697467|1032.6160219137
2024-07-13 07:50:00|DCF|1720857000|1032.6169542938|1032.6272145137|1032.6169542938|1032.6272145137
2024-07-13 07:51:00|DCF|1720857060|1032.6267675934|1032.6446699678|1032.6260051031|1032.6446699678
2024-07-13 07:52:00|DCF|1720857120|1032.645406558|1032.6555227663|1032.6426880465|1032.6428202643
2024-07-13 07:53:00|DCF|1720857180|1032.644395102|1032.6789021118|1032.6343493863|1032.6789021118
2024-07-13 07:54:00|DCF|1720857240|1032.6821920385|1032.6892254184|1032.6816146369|1032.6827348922
2024-07-13 07:55:00|DCF|1720857300|1032.687876327|1032.6977967024|1032.687876327|1032.6974643339
2024-07-13 07:56:00|DCF|1720857360|1032.6963117979|1032.7035675733|1032.6907480128|1032.6907480128
2024-07-13 07:57:00|DCF|1720857420|1032.6925117083|1032.6926556501|1032.6852242435|1032.6893962676
2024-07-13 07:58:00|DCF|1720857480|1032.6896715508|1032.7005823192|1032.645119183|1032.645119183
2024-07-13 07:59:00|DCF|1720857540|1032.6450962265|1032.6560028257|1032.6409383769|1032.6560028257
2024-07-13 08:00:00|DCF|1720857600|1032.5924713109|1032.5924713109|1032.5828499731|1032.5910845551
2024-07-13 08:01:00|DCF|1720857660|1032.5927830978|1032.690560695|1032.5889837329|1032.6848414443
2024-07-13 08:02:00|DCF|1720857720|1032.684806299|1032.7196474834|1032.684806299|1032.7196474834
2024-07-13 08:03:00|DCF|1720857780|1032.7283894854|1032.8080678005|1032.7283894854|1032.797998879
2024-07-13 08:04:00|DCF|1720857840|1032.7646109105|1032.7765863368|1032.7545475317|1032.7753775185
2024-07-13 08:05:00|DCF|1720857900|1032.8410208629|1032.8728909763|1032.8410208629|1032.8728909763
2024-07-13 08:06:00|DCF|1720857960|1032.8750593898|1032.9060889203|1032.8750593898|1032.9060889203
2024-07-13 08:07:00|DCF|1720858020|1032.9067411617|1032.9361034357|1032.9067411617|1032.9361034357
2024-07-13 08:08:00|DCF|1720858080|1032.9380894332|1032.9958889528|1032.9380894332|1032.9857324298
2024-07-13 08:09:00|DCF|1720858140|1032.980472092|1033.0606949778|1032.980472092|1033.047974149
2024-07-13 08:10:00|DCF|1720858200|1033.0488127495|1033.0657884109|1033.0488127495|1033.0657884109
2024-07-13 08:11:00|DCF|1720858260|1033.074842915|1033.1749730392|1033.074842915|1033.1746970823
2024-07-13 08:12:00|DCF|1720858320|1033.1739598938|1033.1739598938|1033.1653988406|1033.1721507958
2024-07-13 08:13:00|DCF|1720858380|1033.1724158206|1033.184150407|1033.1699557886|1033.184150407
2024-07-13 08:14:00|DCF|1720858440|1033.185334138|1033.2008781605|1033.185334138|1033.2008781605
2024-07-13 08:15:00|DCF|1720858500|1033.2016135418|1033.2258743243|1033.2016135418|1033.2256032919
2024-07-13 08:16:00|DCF|1720858560|1033.2277577558|1033.2352003105|1033.2277577558|1033.2352003105
2024-07-13 08:17:00|DCF|1720858620|1033.2365299282|1033.2412757497|1033.127701007|1033.127701007
2024-07-13 08:18:00|DCF|1720858680|1033.1290353287|1033.1290353287|1033.092329791|1033.092329791
2024-07-13 08:19:00|DCF|1720858740|1033.0795912403|1033.082280856|1033.0371124102|1033.0794996605
2024-07-13 08:20:00|DCF|1720858800|1033.0851916627|1033.1430674068|1033.0851916627|1033.1401496057
2024-07-13 08:21:00|DCF|1720858860|1033.1395018816|1033.1425049289|1033.0884455648|1033.0884455648
2024-07-13 08:22:00|DCF|1720858920|1033.0880853934|1033.1288644931|1033.0614902585|1033.1288644931
2024-07-13 08:23:00|DCF|1720858980|1033.1258419941|1033.1275751066|1033.0534191921|1033.10150922
2024-07-13 08:24:00|DCF|1720859040|1033.0948153|1033.2150749909|1033.0870411566|1033.2150749909
2024-07-13 08:25:00|DCF|1720859100|1033.2169182329|1033.2282118971|1033.2041066282|1033.2282118971
2024-07-13 08:26:00|DCF|1720859160|1033.2194867999|1033.2388277802|1033.2194867999|1033.2388277802
2024-07-13 08:27:00|DCF|1720859220|1033.2387578641|1033.2387578641|1033.2134003295|1033.2154655377
2024-07-13 08:28:00|DCF|1720859280|1033.2168974646|1033.2262269675|1033.2154518268|1033.2161207643
2024-07-13 08:29:00|DCF|1720859340|1033.1962415055|1033.2204150316|1033.1962415055|1033.2053758618
2024-07-13 08:30:00|DCF|1720859400|1033.2040405572|1033.2213180523|1033.2040405572|1033.2121551239
2024-07-13 08:31:00|DCF|1720859460|1033.2166490198|1033.2166490198|1032.9943344402|1032.9943344402
2024-07-13 08:32:00|DCF|1720859520|1032.9794342057|1032.9908493718|1032.969852403|1032.9908493718
2024-07-13 08:33:00|DCF|1720859580|1032.9890034928|1032.9890034928|1032.9775838086|1032.9780203098
2024-07-13 08:34:00|DCF|1720859640|1032.977881541|1032.9786334671|1032.9521356549|1032.9544132196
2024-07-13 08:35:00|DCF|1720859700|1032.9547652699|1032.9673144961|1032.9469203229|1032.9469203229
2024-07-13 08:36:00|DCF|1720859760|1033.0171692811|1033.0183994756|1032.980113304|1032.9949145763
2024-07-13 08:37:00|DCF|1720859820|1032.9853455765|1033.0014022394|1032.9804005264|1032.9870251412
2024-07-13 08:38:00|DCF|1720859880|1032.9870027063|1032.9877445178|1032.9528158059|1032.9528158059
2024-07-13 08:39:00|DCF|1720859940|1032.9565647197|1032.9565647197|1032.8882629534|1032.8882629534
2024-07-13 08:40:00|DCF|1720860000|1032.8930318107|1032.8942178983|1032.8396828177|1032.8396828177
2024-07-13 08:41:00|DCF|1720860060|1032.8411189704|1032.8411189704|1032.8185698341|1032.8185698341
2024-07-13 08:42:00|DCF|1720860120|1032.8218896936|1032.8218896936|1032.7873471028|1032.7884687314
2024-07-13 08:43:00|DCF|1720860180|1032.7890731626|1032.7890731626|1032.7289829955|1032.7289829955
2024-07-13 08:44:00|DCF|1720860240|1032.729017403|1032.729017403|1032.7045170788|1032.7058314278
2024-07-13 08:45:00|DCF|1720860300|1032.7055747896|1032.7152763263|1032.7034548481|1032.7103675229
2024-07-13 08:46:00|DCF|1720860360|1032.7112635381|1032.7112635381|1032.6957954091|1032.6957954091
2024-07-13 08:47:00|DCF|1720860420|1032.7010177717|1032.7011819195|1032.5993715198|1032.5993715198
2024-07-13 08:48:00|DCF|1720860480|1032.6031184924|1032.6033963896|1032.5842294831|1032.5849091104
2024-07-13 08:49:00|DCF|1720860540|1032.58049658|1032.58049658|1032.4948778136|1032.4948778136
2024-07-13 08:50:00|DCF|1720860600|1032.4963024137|1032.4963024137|1032.4605231226|1032.4607325731
2024-07-13 08:51:00|DCF|1720860660|1032.4600810108|1032.4611356487|1032.4420980947|1032.4431571638
2024-07-13 08:52:00|DCF|1720860720|1032.4444086321|1032.4444086321|1032.3088833716|1032.3088833716
2024-07-13 08:53:00|DCF|1720860780|1032.3039066714|1032.3043069936|1032.2164567647|1032.2183201129
2024-07-13 08:54:00|DCF|1720860840|1032.2163138866|1032.2163138866|1032.1609578525|1032.1609578525
2024-07-13 08:55:00|DCF|1720860900|1032.1543440795|1032.1543440795|1032.1218876904|1032.1227996635
2024-07-13 08:56:00|DCF|1720860960|1032.0938732381|1032.0938732381|1032.0173862193|1032.0173862193
2024-07-13 08:57:00|DCF|1720861020|1032.0168336951|1032.0170570564|1031.9326773852|1031.9326773852
2024-07-13 08:58:00|DCF|1720861080|1031.7567530929|1031.7567530929|1031.5783083363|1031.6144852475
2024-07-13 08:59:00|DCF|1720861140|1031.6100263167|1031.6100263167|1031.4726705544|1031.4726705544
2024-07-13 09:00:00|DCF|1720861200|1031.4630906505|1031.4630906505|1031.3731387248|1031.3731387248
2024-07-13 09:01:00|DCF|1720861260|1031.3715460583|1031.3715460583|1031.1591984203|1031.1591984203
2024-07-13 09:02:00|DCF|1720861320|1031.1560828176|1031.1560828176|1031.1001009657|1031.104274788
2024-07-13 09:03:00|DCF|1720861380|1031.1049639234|1031.1049639234|1030.9672575713|1030.9672575713
2024-07-13 09:04:00|DCF|1720861440|1030.9314028036|1030.9314028036|1030.7583259008|1030.7583259008
2024-07-13 09:05:00|DCF|1720861500|1030.7573938721|1030.7573938721|1030.7038200555|1030.7038207696
2024-07-13 09:06:00|DCF|1720861560|1030.7002436528|1030.706520561|1030.6373772801|1030.6373772801
2024-07-13 09:07:00|DCF|1720861620|1030.6369135111|1030.6369135111|1030.5918097569|1030.5918097569
2024-07-13 09:08:00|DCF|1720861680|1030.5911152379|1030.5911152379|1030.5482737114|1030.5482737114
2024-07-13 09:09:00|DCF|1720861740|1030.5395888793|1030.5445283943|1030.4446870511|1030.4446870511
2024-07-13 09:10:00|DCF|1720861800|1030.4444763931|1030.4444763931|1030.4287700943|1030.4293035867
2024-07-13 09:11:00|DCF|1720861860|1030.4223448792|1030.4223448792|1030.1924003855|1030.2024851893
2024-07-13 09:12:00|DCF|1720861920|1030.1988622777|1030.1988622777|1030.1615038227|1030.1615038227
2024-07-13 09:13:00|DCF|1720861980|1030.1614852856|1030.1614852856|1030.1229724868|1030.1229724868
2024-07-13 09:14:00|DCF|1720862040|1030.1207591647|1030.1539565653|1030.1094038217|1030.1482887954
2024-07-13 09:15:00|DCF|1720862100|1030.1480932147|1030.1480932147|1030.1072406836|1030.1072406836
2024-07-13 09:16:00|DCF|1720862160|1030.107432196|1030.107432196|1029.9558433828|1029.9558433828
2024-07-13 09:17:00|DCF|1720862220|1029.9557990952|1029.9557990952|1029.9215006458|1029.9215006458
2024-07-13 09:18:00|DCF|1720862280|1029.9209999344|1029.9209999344|1029.8411795273|1029.8411795273
2024-07-13 09:19:00|DCF|1720862340|1029.8407325232|1029.8407325232|1029.7708683259|1029.7708683259
2024-07-13 09:20:00|DCF|1720862400|1029.7635969503|1029.7635969503|1029.7154335291|1029.7154335291
2024-07-13 09:21:00|DCF|1720862460|1029.710313349|1029.71232878|1029.7053446518|1029.7069267055
2024-07-13 09:22:00|DCF|1720862520|1029.705897525|1029.7113330941|1029.5154248035|1029.524936054
2024-07-13 09:23:00|DCF|1720862580|1029.5250465125|1029.6819453027|1029.5250465125|1029.6199511435
2024-07-13 09:24:00|DCF|1720862640|1029.6193035295|1029.7572203918|1029.6187547773|1029.7522873767
2024-07-13 09:25:00|DCF|1720862700|1029.7535100548|1029.7535100548|1029.734965296|1029.7394060022
2024-07-13 09:26:00|DCF|1720862760|1029.7555623571|1029.7560415005|1029.7336276005|1029.7371331457
2024-07-13 09:27:00|DCF|1720862820|1029.7421185048|1029.767015445|1029.7351768376|1029.767015445
2024-07-13 09:28:00|DCF|1720862880|1029.7629989715|1029.7629989715|1029.748081181|1029.7544157431
2024-07-13 09:29:00|DCF|1720862940|1029.7576238028|1029.7576238028|1029.6298081179|1029.6408902912
2024-07-13 09:30:00|DCF|1720863000|1029.6431442452|1029.66440626|1029.6388881839|1029.66440626
2024-07-13 09:31:00|DCF|1720863060|1029.67393059|1029.8344123848|1029.6692178339|1029.8344123848
2024-07-13 09:32:00|DCF|1720863120|1029.8144530543|1029.9194865185|1029.8099786459|1029.9194865185
2024-07-13 09:33:00|DCF|1720863180|1029.9363315204|1029.9738539096|1029.9363315204|1029.973059838
2024-07-13 09:34:00|DCF|1720863240|1029.9787423007|1030.0085256154|1029.9787423007|1030.0085256154
2024-07-13 09:35:00|DCF|1720863300|1030.0084358772|1030.0195680606|1030.003498513|1030.0132643944
2024-07-13 09:36:00|DCF|1720863360|1030.0492136179|1030.0891588635|1030.0492136179|1030.0700461428
2024-07-13 09:37:00|DCF|1720863420|1030.0643050613|1030.1212286176|1030.0643050613|1030.1202374571
2024-07-13 09:38:00|DCF|1720863480|1030.1215548714|1030.1501003385|1030.1215548714|1030.1322556676
2024-07-13 09:39:00|DCF|1720863540|1030.1312141195|1030.1360870081|1030.0899621991|1030.0900615739
2024-07-13 09:40:00|DCF|1720863600|1030.0856688131|1030.1060333346|1030.0856688131|1030.0988950553
2024-07-13 09:41:00|DCF|1720863660|1030.0989270016|1030.1039003799|1030.0940815327|1030.0994723529
2024-07-13 09:42:00|DCF|1720863720|1030.1053243441|1030.1072556324|1030.1009977472|1030.1009977472
2024-07-13 09:43:00|DCF|1720863780|1030.0971269839|1030.1339415524|1030.0971269839|1030.1297543691
2024-07-13 09:44:00|DCF|1720863840|1030.1297002741|1030.1752472153|1030.1297002741|1030.1687432028
2024-07-13 09:45:00|DCF|1720863900|1030.1757559442|1030.1861952651|1030.1747809421|1030.1837669813
2024-07-13 09:46:00|DCF|1720863960|1030.174082892|1030.4086989996|1030.1662259895|1030.4054298052
2024-07-13 09:47:00|DCF|1720864020|1030.4054328441|1030.4148189344|1030.4013236188|1030.4058632555
2024-07-13 09:48:00|DCF|1720864080|1030.405812153|1030.4215820986|1030.405812153|1030.4215820986
2024-07-13 09:49:00|DCF|1720864140|1030.4263415446|1030.4443826302|1030.4263415446|1030.4443826302
2024-07-13 09:50:00|DCF|1720864200|1030.4447403555|1030.4885961825|1030.4447403555|1030.4885961825
2024-07-13 09:51:00|DCF|1720864260|1030.4886493204|1030.6802743734|1030.4886493204|1030.6802743734
2024-07-13 09:52:00|DCF|1720864320|1030.6807586961|1030.8065265979|1030.6807586961|1030.8065265979
2024-07-13 09:53:00|DCF|1720864380|1030.8061611551|1030.8506301252|1030.8061611551|1030.8506301252
2024-07-13 09:54:00|DCF|1720864440|1030.8512193952|1030.9213828974|1030.8512193952|1030.9213828974
2024-07-13 09:55:00|DCF|1720864500|1030.9215475606|1030.9792197567|1030.9215475606|1030.9792197567
2024-07-13 09:56:00|DCF|1720864560|1031.0753786048|1031.4119406062|1031.0753786048|1031.4119406062
2024-07-13 09:57:00|DCF|1720864620|1031.4162522812|1031.6377135589|1031.4162522812|1031.6377135589
2024-07-13 09:58:00|DCF|1720864680|1031.6669384299|1031.9230286155|1031.6669384299|1031.9230286155
2024-07-13 09:59:00|DCF|1720864740|1031.9313101285|1032.1216179208|1031.9313101285|1032.1216179208
2024-07-13 10:00:00|DCF|1720864800|1032.1341065775|1032.3961756796|1032.1341065775|1032.3961756796
2024-07-13 10:01:00|DCF|1720864860|1032.4111206351|1032.6597123345|1032.4111206351|1032.6597123345
2024-07-13 10:02:00|DCF|1720864920|1032.6702008847|1032.7747430015|1032.6702008847|1032.7747430015
2024-07-13 10:03:00|DCF|1720864980|1032.7790135444|1033.0861143772|1032.7790135444|1033.0861143772
2024-07-13 10:04:00|DCF|1720865040|1033.0995814065|1033.3033994608|1033.0995814065|1033.3033994608
2024-07-13 10:05:00|DCF|1720865100|1033.3077315731|1033.4053609482|1033.3077315731|1033.4053609482
2024-07-13 10:06:00|DCF|1720865160|1033.4158717526|1033.501085937|1033.4158717526|1033.501085937
2024-07-13 10:07:00|DCF|1720865220|1033.504830662|1033.5655485484|1033.504830662|1033.5655485484
2024-07-13 10:08:00|DCF|1720865280|1033.5662070356|1033.6783169915|1033.5662070356|1033.6783169915
2024-07-13 10:09:00|DCF|1720865340|1033.6859710188|1033.7593582974|1033.6859710188|1033.7593582974
2024-07-13 10:10:00|DCF|1720865400|1033.7668702072|1033.841977284|1033.7668702072|1033.841977284
2024-07-13 10:11:00|DCF|1720865460|1033.8424057054|1034.0593234872|1033.8424057054|1034.0593234872
2024-07-13 10:12:00|DCF|1720865520|1034.0597894044|1034.1149386245|1034.0597894044|1034.1149386245
2024-07-13 10:13:00|DCF|1720865580|1034.1340071844|1034.2586259077|1034.1340071844|1034.2586259077
2024-07-13 10:14:00|DCF|1720865640|1034.2695871555|1034.710924087|1034.2695871555|1034.710924087
2024-07-13 10:15:00|DCF|1720865700|1034.7209109301|1034.8307820746|1034.7209109301|1034.8307820746
2024-07-13 10:16:00|DCF|1720865760|1034.8367918335|1034.9590041931|1034.8367918335|1034.9590041931
2024-07-13 10:17:00|DCF|1720865820|1034.9590790744|1035.0122585064|1034.9590790744|1035.0122585064
2024-07-13 10:18:00|DCF|1720865880|1035.0142441891|1035.1181449017|1035.0142441891|1035.1181449017
2024-07-13 10:19:00|DCF|1720865940|1035.1181618756|1035.1691356204|1035.1181618756|1035.1691356204
2024-07-13 10:20:00|DCF|1720866000|1035.176768192|1035.2207046236|1035.176768192|1035.2207046236
2024-07-13 10:21:00|DCF|1720866060|1035.221227667|1035.2466643394|1035.221227667|1035.2466643394
2024-07-13 10:22:00|DCF|1720866120|1035.2523043244|1035.3560758953|1035.2523043244|1035.3560758953
2024-07-13 10:23:00|DCF|1720866180|1035.3704762492|1035.6123392717|1035.3704762492|1035.6123392717
2024-07-13 10:24:00|DCF|1720866240|1035.6208590889|1036.0523689358|1035.6139039973|1036.0523689358
2024-07-13 10:25:00|DCF|1720866300|1036.0578767838|1036.1344098812|1036.0578767838|1036.1344098812
2024-07-13 10:26:00|DCF|1720866360|1036.1686620419|1036.2643906052|1036.1686620419|1036.2643906052
2024-07-13 10:27:00|DCF|1720866420|1036.2691718184|1036.368148392|1036.2691718184|1036.368148392
2024-07-13 10:28:00|DCF|1720866480|1036.3806593395|1036.4081817588|1036.3806593395|1036.4028276881
2024-07-13 10:29:00|DCF|1720866540|1036.4093306904|1036.481823094|1036.4093306904|1036.4808232967
2024-07-13 10:30:00|DCF|1720866600|1036.4854682612|1036.540712677|1036.4854682612|1036.540712677
2024-07-13 10:31:00|DCF|1720866660|1036.5666322941|1036.6925194831|1036.5666322941|1036.6925194831
2024-07-13 10:32:00|DCF|1720866720|1036.6936505465|1036.7347544658|1036.6706012391|1036.7347544658
2024-07-13 10:33:00|DCF|1720866780|1036.7386755798|1036.7698546415|1036.7386755798|1036.7698546415
2024-07-13 10:34:00|DCF|1720866840|1036.7707948572|1036.7757651548|1036.7654773605|1036.771920735
2024-07-13 10:35:00|DCF|1720866900|1036.7721144283|1036.7770610606|1036.7630810274|1036.7729361848
2024-07-13 10:36:00|DCF|1720866960|1036.7892865564|1036.7997840939|1036.7073782337|1036.7171689938
2024-07-13 10:37:00|DCF|1720867020|1036.7229826131|1036.8390572656|1036.7229826131|1036.8390572656
2024-07-13 10:38:00|DCF|1720867080|1036.8406305325|1036.8503084278|1036.8221699442|1036.8328042867
2024-07-13 10:39:00|DCF|1720867140|1036.8331417368|1036.8945372532|1036.8331417368|1036.8938570843
2024-07-13 10:40:00|DCF|1720867200|1036.8938141303|1036.908547432|1036.8938141303|1036.9081746059
2024-07-13 10:41:00|DCF|1720867260|1036.9085411654|1036.9088149914|1036.8591904055|1036.8842811912
2024-07-13 10:42:00|DCF|1720867320|1036.8871577541|1036.8885186259|1036.8823023434|1036.8875571232
2024-07-13 10:43:00|DCF|1720867380|1036.8805556889|1036.8895449789|1036.8749798625|1036.8809718597
2024-07-13 10:44:00|DCF|1720867440|1036.8818244508|1036.8869273201|1036.8787781537|1036.8845362655
2024-07-13 10:45:00|DCF|1720867500|1036.8999003535|1036.9012161253|1036.8870888128|1036.9002396959
2024-07-13 10:46:00|DCF|1720867560|1036.9001523883|1036.9775066256|1036.8957479424|1036.9739436396
2024-07-13 10:47:00|DCF|1720867620|1036.9761733022|1036.9906023445|1036.8830178237|1036.8932450106
2024-07-13 10:48:00|DCF|1720867680|1036.8946336432|1036.9014008959|1036.8872791172|1036.8907807161
2024-07-13 10:49:00|DCF|1720867740|1036.8959813395|1036.8984982446|1036.8597722925|1036.8834803648
2024-07-13 10:50:00|DCF|1720867800|1036.8830249993|1036.8880297834|1036.8783582476|1036.8880297834
2024-07-13 10:51:00|DCF|1720867860|1036.8880036062|1037.0377445977|1036.8880036062|1037.0338207921
2024-07-13 10:52:00|DCF|1720867920|1037.0361745845|1037.1074873208|1037.0361745845|1037.0976519656
2024-07-13 10:53:00|DCF|1720867980|1037.098978342|1037.135115951|1037.098978342|1037.135115951
2024-07-13 10:54:00|DCF|1720868040|1037.1371844389|1037.1695381824|1037.1370626562|1037.1695381824
2024-07-13 10:55:00|DCF|1720868100|1037.1733583328|1037.2098123891|1037.1733583328|1037.2098123891
2024-07-13 10:56:00|DCF|1720868160|1037.215407429|1037.2414415491|1037.1093985759|1037.1131851265
2024-07-13 10:57:00|DCF|1720868220|1037.1155930672|1037.1155930672|1037.0778531229|1037.0819262308
2024-07-13 10:58:00|DCF|1720868280|1037.0567650638|1037.1263079071|1037.0365602409|1037.1263079071
2024-07-13 10:59:00|DCF|1720868340|1037.1213842733|1037.1638516095|1037.1213842733|1037.1553546379
2024-07-13 11:00:00|DCF|1720868400|1037.1760243577|1037.1937226164|1037.1760243577|1037.1936842443
2024-07-13 11:01:00|DCF|1720868460|1037.1887235658|1037.1887235658|1037.0768821184|1037.1072861644
2024-07-13 11:02:00|DCF|1720868520|1037.1005658933|1037.1018036467|1037.0876159326|1037.0876159326
2024-07-13 11:03:00|DCF|1720868580|1037.0860426182|1037.0860426182|1037.0008600212|1037.0008600212
2024-07-13 11:04:00|DCF|1720868640|1036.9986742478|1037.0041604931|1036.9709683479|1036.9848614173
2024-07-13 11:05:00|DCF|1720868700|1036.9813838193|1036.9813838193|1036.9573923866|1036.9573923866
2024-07-13 11:06:00|DCF|1720868760|1036.9547872006|1036.9557389707|1036.920757433|1036.920757433
2024-07-13 11:07:00|DCF|1720868820|1036.9202843714|1036.9344305238|1036.9172298925|1036.9172298925
2024-07-13 11:08:00|DCF|1720868880|1036.9161526479|1036.9161526479|1036.8432105205|1036.8432105205
2024-07-13 11:09:00|DCF|1720868940|1036.834231884|1036.834231884|1036.8079207041|1036.8241262176
2024-07-13 11:10:00|DCF|1720869000|1036.8172806818|1036.8172806818|1036.7075675735|1036.7075675735
2024-07-13 11:11:00|DCF|1720869060|1036.70676779|1036.70676779|1036.5681593321|1036.5681593321
2024-07-13 11:12:00|DCF|1720869120|1036.5639455607|1036.5641256911|1036.5298972318|1036.5298972318
2024-07-13 11:13:00|DCF|1720869180|1036.533148689|1036.533148689|1036.450828532|1036.450828532
2024-07-13 11:14:00|DCF|1720869240|1036.3609056914|1036.484019426|1036.3566343231|1036.4828120343
2024-07-13 11:15:00|DCF|1720869300|1036.4808988868|1036.4808988868|1036.4116733309|1036.4116733309
2024-07-13 11:16:00|DCF|1720869360|1036.4112741158|1036.4112741158|1036.3279370566|1036.3279370566
2024-07-13 11:17:00|DCF|1720869420|1036.3259176147|1036.3259176147|1036.2976536253|1036.2982695166
2024-07-13 11:18:00|DCF|1720869480|1036.2600159185|1036.2623190418|1036.2484562658|1036.2521618438
2024-07-13 11:19:00|DCF|1720869540|1036.2517197782|1036.2534000116|1036.2498639954|1036.2504112977
2024-07-13 11:20:00|DCF|1720869600|1036.251141931|1036.2518054097|1036.1909856737|1036.1909856737
2024-07-13 11:21:00|DCF|1720869660|1036.1882191343|1036.1882191343|1036.1804574141|1036.1809609751
2024-07-13 11:22:00|DCF|1720869720|1036.1793336591|1036.180473833|1036.1365210213|1036.173347429
2024-07-13 11:23:00|DCF|1720869780|1036.1602463345|1036.1602463345|1036.1224421678|1036.1336710407
2024-07-13 11:24:00|DCF|1720869840|1036.153938406|1036.153938406|1036.006042735|1036.006042735
2024-07-13 11:25:00|DCF|1720869900|1036.0059964625|1036.0059964625|1035.9485352495|1035.9485352495
2024-07-13 11:26:00|DCF|1720869960|1035.9482060297|1035.9482060297|1035.7539375196|1035.7539375196
2024-07-13 11:27:00|DCF|1720870020|1035.7506683246|1035.7506683246|1035.7086343751|1035.7086343751
2024-07-13 11:28:00|DCF|1720870080|1035.6904610552|1035.6904610552|1035.6716227077|1035.6716227077
2024-07-13 11:29:00|DCF|1720870140|1035.6718995771|1035.6734906019|1035.6216191022|1035.6218296492
2024-07-13 11:30:00|DCF|1720870200|1035.6252421678|1035.6252421678|1035.6116042771|1035.6116042771
2024-07-13 11:31:00|DCF|1720870260|1035.610010337|1035.610010337|1035.5303316976|1035.5378632214
2024-07-13 11:32:00|DCF|1720870320|1035.5374673637|1035.5374673637|1035.5013183645|1035.5013183645
2024-07-13 11:33:00|DCF|1720870380|1035.501142163|1035.5223766364|1035.501142163|1035.5223766364
2024-07-13 11:34:00|DCF|1720870440|1035.5228670184|1035.5228670184|1035.5129807854|1035.5204931008
2024-07-13 11:35:00|DCF|1720870500|1035.5210806784|1035.53313047|1035.515902636|1035.515902636
2024-07-13 11:36:00|DCF|1720870560|1035.5127543963|1035.5127543963|1035.4729359946|1035.4943276094
2024-07-13 11:37:00|DCF|1720870620|1035.4942286985|1035.4942286985|1035.4836644782|1035.4877292197
2024-07-13 11:38:00|DCF|1720870680|1035.4888394611|1035.4888394611|1035.4348385314|1035.4385060042
2024-07-13 11:39:00|DCF|1720870740|1035.4424381944|1035.4449831136|1035.4223405477|1035.4224836628
2024-07-13 11:40:00|DCF|1720870800|1035.4229246107|1035.4301247406|1035.4219209585|1035.4219209585
2024-07-13 11:41:00|DCF|1720870860|1035.4236413612|1035.4236413612|1035.3573414524|1035.377387264
2024-07-13 11:42:00|DCF|1720870920|1035.3865948125|1035.4069474633|1035.3838017704|1035.4069139898
2024-07-13 11:43:00|DCF|1720870980|1035.4164999066|1035.453848184|1035.4005491696|1035.4510742316
2024-07-13 11:44:00|DCF|1720871040|1035.4562248735|1035.469444059|1035.4542854203|1035.469444059
2024-07-13 11:45:00|DCF|1720871100|1035.4712930279|1035.4742054577|1035.4667509253|1035.4687300042
2024-07-13 11:46:00|DCF|1720871160|1035.4691357119|1035.5230184111|1035.4691357119|1035.5176556008
2024-07-13 11:47:00|DCF|1720871220|1035.5199791443|1035.6103149919|1035.5199791443|1035.6103149919
2024-07-13 11:48:00|DCF|1720871280|1035.6080661124|1035.6506053152|1035.6080661124|1035.6496402062
2024-07-13 11:49:00|DCF|1720871340|1035.6508469695|1035.711652283|1035.648279118|1035.711652283
2024-07-13 11:50:00|DCF|1720871400|1035.7136681937|1035.7217051717|1035.7136681937|1035.7217051717
2024-07-13 11:51:00|DCF|1720871460|1035.7217995383|1035.7321944095|1035.6976395849|1035.6976981875
2024-07-13 11:52:00|DCF|1720871520|1035.6946319937|1035.6946319937|1035.3566014688|1035.3566014688
2024-07-13 11:53:00|DCF|1720871580|1035.3541105416|1035.3542371701|1035.3054852521|1035.3054852521
2024-07-13 11:54:00|DCF|1720871640|1035.3038121236|1035.3038121236|1035.2879592535|1035.2903874007
2024-07-13 11:55:00|DCF|1720871700|1035.2902974835|1035.2945884002|1035.2771543288|1035.2771543288
2024-07-13 11:56:00|DCF|1720871760|1035.2757846281|1035.2897284854|1035.2643935483|1035.2866257813
2024-07-13 11:57:00|DCF|1720871820|1035.2872319665|1035.3066423942|1035.2594093939|1035.2594093939
2024-07-13 11:58:00|DCF|1720871880|1035.2493690507|1035.2519113561|1035.0412827481|1035.0416759947
2024-07-13 11:59:00|DCF|1720871940|1035.0408276765|1035.0408276765|1034.9441358403|1034.9441358403
2024-07-13 12:00:00|DCF|1720872000|1034.8867476052|1034.8867476052|1034.8438225133|1034.8438225133
2024-07-13 12:01:00|DCF|1720872060|1034.8402048245|1034.8402048245|1034.6914589139|1034.7049160354
2024-07-13 12:02:00|DCF|1720872120|1034.7038111915|1034.7038111915|1034.6629458137|1034.6629458137
2024-07-13 12:03:00|DCF|1720872180|1034.6623374204|1034.6635182978|1034.6398739277|1034.6417382342
2024-07-13 12:04:00|DCF|1720872240|1034.6457609329|1034.6457609329|1034.6332735889|1034.633524491
2024-07-13 12:05:00|DCF|1720872300|1034.6293237856|1034.6363410017|1034.6007113764|1034.6062500695
2024-07-13 12:06:00|DCF|1720872360|1034.6071781475|1034.6193573991|1034.5413253969|1034.5499056767
2024-07-13 12:07:00|DCF|1720872420|1034.5512718357|1034.5512718357|1034.5132985415|1034.5173975411
2024-07-13 12:08:00|DCF|1720872480|1034.5141736967|1034.5428745498|1034.4871544543|1034.5428745498
2024-07-13 12:09:00|DCF|1720872540|1034.5391679881|1034.5413205702|1034.5254968936|1034.5255833463
2024-07-13 12:10:00|DCF|1720872600|1034.5244942605|1034.5244942605|1034.5017278098|1034.5103035745
2024-07-13 12:11:00|DCF|1720872660|1034.5104043339|1034.5997110374|1034.4887474676|1034.5980144385
2024-07-13 12:12:00|DCF|1720872720|1034.5978908556|1034.5978908556|1034.5525872128|1034.5525872128
2024-07-13 12:13:00|DCF|1720872780|1034.5518658412|1034.5518658412|1034.4389198444|1034.4389198444
2024-07-13 12:14:00|DCF|1720872840|1034.4379982269|1034.4379982269|1034.3894285965|1034.3896207464
2024-07-13 12:15:00|DCF|1720872900|1034.3894341738|1034.3894341738|1034.356499375|1034.356499375
2024-07-13 12:16:00|DCF|1720872960|1034.3566410822|1034.35973107|1034.3300191737|1034.3300191737
2024-07-13 12:17:00|DCF|1720873020|1034.3305161226|1034.3381251431|1034.3286469556|1034.3381251431
2024-07-13 12:18:00|DCF|1720873080|1034.3362579581|1034.3477115008|1034.3338537079|1034.3376879024
2024-07-13 12:19:00|DCF|1720873140|1034.3382111807|1034.4230712418|1034.3356507364|1034.4203112922
2024-07-13 12:20:00|DCF|1720873200|1034.4203842209|1034.4203842209|1034.4017234903|1034.4026791682
2024-07-13 12:21:00|DCF|1720873260|1034.402190423|1034.4113885012|1034.4014855064|1034.4014855064
2024-07-13 12:22:00|DCF|1720873320|1034.4078529957|1034.4098399888|1034.0086600728|1034.0086600728
2024-07-13 12:23:00|DCF|1720873380|1034.0097076896|1034.0125919666|1033.9673402536|1033.9673402536
2024-07-13 12:24:00|DCF|1720873440|1033.9620999801|1034.0060438042|1033.9440012992|1034.0027385299
2024-07-13 12:25:00|DCF|1720873500|1034.0029509139|1034.0134188255|1034.0015781484|1034.0015781484
2024-07-13 12:26:00|DCF|1720873560|1033.9959435304|1034.0034936374|1033.9895062048|1034.0034936374
2024-07-13 12:27:00|DCF|1720873620|1034.0033688216|1034.0519329894|1034.0033688216|1034.0519329894
2024-07-13 12:28:00|DCF|1720873680|1034.0540418109|1034.183609024|1034.0540418109|1034.183609024
2024-07-13 12:29:00|DCF|1720873740|1034.1923955596|1034.1992116506|1034.1906456872|1034.1952660892
2024-07-13 12:30:00|DCF|1720873800|1034.2043567145|1034.2501449989|1034.1890899735|1034.2501449989
2024-07-13 12:31:00|DCF|1720873860|1034.2471005068|1034.2475127124|1034.2384733578|1034.2393384407
2024-07-13 12:32:00|DCF|1720873920|1034.2389010833|1034.2575258489|1034.2379808091|1034.2540463545
2024-07-13 12:33:00|DCF|1720873980|1034.2528401114|1034.2683265464|1034.2528401114|1034.2652274398
2024-07-13 12:34:00|DCF|1720874040|1034.2650314029|1034.2728292622|1034.2575377166|1034.2652893502
2024-07-13 12:35:00|DCF|1720874100|1034.2633785676|1034.2850003939|1034.2464512243|1034.2464512243
2024-07-13 12:36:00|DCF|1720874160|1034.2389876969|1034.2439063386|1034.1648735915|1034.167814923
2024-07-13 12:37:00|DCF|1720874220|1034.1667200831|1034.1814899728|1034.1572215967|1034.1814899728
2024-07-13 12:38:00|DCF|1720874280|1034.1651192175|1034.1715872747|1034.1624464704|1034.1664957325
2024-07-13 12:39:00|DCF|1720874340|1034.1662437894|1034.1827831699|1034.1629344018|1034.1641431951
2024-07-13 12:40:00|DCF|1720874400|1034.1638269826|1034.1659368153|1034.139615435|1034.139615435
2024-07-13 12:41:00|DCF|1720874460|1034.1479713385|1034.1488877529|1034.1287672348|1034.1293239058
2024-07-13 12:42:00|DCF|1720874520|1034.1226299717|1034.1502385059|1034.116483689|1034.1502385059
2024-07-13 12:43:00|DCF|1720874580|1034.163480835|1034.2137869719|1034.1608445774|1034.2016279201
2024-07-13 12:44:00|DCF|1720874640|1034.2249538278|1034.4372907533|1034.2249538278|1034.4372907533
2024-07-13 12:45:00|DCF|1720874700|1034.4828479765|1034.5251074274|1034.470715154|1034.470715154
2024-07-13 12:46:00|DCF|1720874760|1034.4705955757|1034.479571145|1034.4494714923|1034.4494714923
2024-07-13 12:47:00|DCF|1720874820|1034.4447274741|1034.4525721481|1034.4242647144|1034.4525721481
2024-07-13 12:48:00|DCF|1720874880|1034.4555015332|1034.6176321119|1034.4541209885|1034.6176321119
2024-07-13 12:49:00|DCF|1720874940|1034.6145630436|1034.6216407631|1034.6053034758|1034.6112234135
2024-07-13 12:50:00|DCF|1720875000|1034.6092504468|1034.6092504468|1034.5926769485|1034.5938498088
2024-07-13 12:51:00|DCF|1720875060|1034.5923717692|1034.5923717692|1034.5253450275|1034.5253450275
2024-07-13 12:52:00|DCF|1720875120|1034.5275049148|1034.7182178035|1034.5050252548|1034.6906827762
2024-07-13 12:53:00|DCF|1720875180|1034.6817677697|1034.7104997225|1034.6817677697|1034.7104997225
2024-07-13 12:54:00|DCF|1720875240|1034.7119133924|1034.7188223659|1034.7076541452|1034.7122755396
2024-07-13 12:55:00|DCF|1720875300|1034.7193116261|1034.7248251462|1034.7167266004|1034.7248251462
2024-07-13 12:56:00|DCF|1720875360|1034.7263730628|1034.7687850662|1034.7213012487|1034.727779686
2024-07-13 12:57:00|DCF|1720875420|1034.761460381|1034.7891140918|1034.6139230628|1034.6280756664
2024-07-13 12:58:00|DCF|1720875480|1034.6282033284|1034.6632890685|1034.6282033284|1034.6509084848
2024-07-13 12:59:00|DCF|1720875540|1034.652388483|1034.6726253805|1034.6510915556|1034.6684453585
2024-07-13 13:00:00|DCF|1720875600|1034.6681313523|1034.7053021113|1034.6675545375|1034.7053021113
2024-07-13 13:01:00|DCF|1720875660|1034.6997003568|1034.73424693|1034.6997003568|1034.73424693
2024-07-13 13:02:00|DCF|1720875720|1034.7347858526|1034.75901596|1034.6884922497|1034.6887330094
2024-07-13 13:03:00|DCF|1720875780|1034.5461024967|1034.5461024967|1034.5180455292|1034.521680021
2024-07-13 13:04:00|DCF|1720875840|1034.5225140855|1034.5225140855|1034.4969343129|1034.4996117293
2024-07-13 13:05:00|DCF|1720875900|1034.4982671522|1034.4982671522|1034.4178512893|1034.4178512893
2024-07-13 13:06:00|DCF|1720875960|1034.4174239169|1034.4284039441|1034.402917086|1034.4162902117
2024-07-13 13:07:00|DCF|1720876020|1034.4161215192|1034.4161215192|1034.4018542034|1034.4118338928
2024-07-13 13:08:00|DCF|1720876080|1034.4094887288|1034.4328849421|1034.4075388437|1034.4192590931
2024-07-13 13:09:00|DCF|1720876140|1034.4194645307|1034.4291190713|1034.3975396713|1034.3976159389
2024-07-13 13:10:00|DCF|1720876200|1034.3892813436|1034.3892813436|1034.3655365575|1034.3655365575
2024-07-13 13:11:00|DCF|1720876260|1034.3664741982|1034.3670509946|1034.3612409139|1034.3624401908
2024-07-13 13:12:00|DCF|1720876320|1034.3647170687|1034.3647170687|1034.3524493856|1034.3544203328
2024-07-13 13:13:00|DCF|1720876380|1034.3576612827|1034.3576612827|1034.3323687617|1034.3530351235
2024-07-13 13:14:00|DCF|1720876440|1034.3554912326|1034.3599059164|1034.3273415003|1034.3310749474
2024-07-13 13:15:00|DCF|1720876500|1034.3303203302|1034.3303203302|1034.3153921483|1034.3153921483
2024-07-13 13:16:00|DCF|1720876560|1034.3152724249|1034.3196539553|1034.3080597924|1034.3121086619
2024-07-13 13:17:00|DCF|1720876620|1034.3136280178|1034.3136280178|1034.3079890717|1034.3079890717
2024-07-13 13:18:00|DCF|1720876680|1034.2971246173|1034.2981148705|1034.2887788621|1034.2887788621
2024-07-13 13:19:00|DCF|1720876740|1034.2866518741|1034.2970547393|1034.2837388861|1034.296208018
2024-07-13 13:20:00|DCF|1720876800|1034.2960731837|1034.2960731837|1034.2800608138|1034.2831133679
2024-07-13 13:21:00|DCF|1720876860|1034.2857637529|1034.2879115007|1034.2805272556|1034.2807426325
2024-07-13 13:22:00|DCF|1720876920|1034.2834240762|1034.2834240762|1034.0677702763|1034.0853000942
2024-07-13 13:23:00|DCF|1720876980|1034.0841854997|1034.0851959713|1034.07414872|1034.074399256
2024-07-13 13:24:00|DCF|1720877040|1034.0738767345|1034.0744933677|1034.0608786372|1034.0608786372
2024-07-13 13:25:00|DCF|1720877100|1034.0608797984|1034.0666379154|1034.0451864816|1034.0451864816
2024-07-13 13:26:00|DCF|1720877160|1034.04375386|1034.04375386|1034.0098869941|1034.0098869941
2024-07-13 13:27:00|DCF|1720877220|1034.0098488688|1034.0109313785|1033.9954122068|1033.9957897724
2024-07-13 13:28:00|DCF|1720877280|1033.9937031991|1033.9938435628|1033.9868710276|1033.9868710276
2024-07-13 13:29:00|DCF|1720877340|1033.9855494524|1033.9855494524|1033.9730563075|1033.9748707591
2024-07-13 13:30:00|DCF|1720877400|1033.9737924348|1033.9752300224|1033.940887283|1033.9410389071
2024-07-13 13:31:00|DCF|1720877460|1033.9394658122|1033.9394658122|1033.9352214989|1033.936689646
2024-07-13 13:32:00|DCF|1720877520|1033.9399131405|1033.9399131405|1033.8650313123|1033.8650313123
2024-07-13 13:33:00|DCF|1720877580|1033.8640423445|1033.8649732112|1033.8004435208|1033.8004435208
2024-07-13 13:34:00|DCF|1720877640|1033.7957534235|1033.7957534235|1033.6687924714|1033.6687924714
2024-07-13 13:35:00|DCF|1720877700|1033.6685411287|1033.6685411287|1033.6470027526|1033.6470027526
2024-07-13 13:36:00|DCF|1720877760|1033.6379926165|1033.6457468591|1033.6149634602|1033.6149634602
2024-07-13 13:37:00|DCF|1720877820|1033.6148845873|1033.6148845873|1033.5110680901|1033.5110680901
2024-07-13 13:38:00|DCF|1720877880|1033.4764075507|1033.4764075507|1033.4496423347|1033.4496423347
2024-07-13 13:39:00|DCF|1720877940|1033.4467754699|1033.4467754699|1033.3562380393|1033.3562380393
2024-07-13 13:40:00|DCF|1720878000|1033.3544681931|1033.3544681931|1033.2777160455|1033.2777160455
2024-07-13 13:41:00|DCF|1720878060|1033.2766165719|1033.2766165719|1033.2558824309|1033.2558824309
2024-07-13 13:42:00|DCF|1720878120|1033.2310330759|1033.2314047012|1033.1823568956|1033.1823568956
2024-07-13 13:43:00|DCF|1720878180|1033.1767578001|1033.1767578001|1033.1347695583|1033.1347695583
2024-07-13 13:44:00|DCF|1720878240|1033.1154627481|1033.1154627481|1032.9438761891|1032.9445130639
2024-07-13 13:45:00|DCF|1720878300|1032.9506949369|1032.9506949369|1032.7564948674|1032.7564948674
2024-07-13 13:46:00|DCF|1720878360|1032.7561781001|1032.7561781001|1032.7244407848|1032.7244407848
2024-07-13 13:47:00|DCF|1720878420|1032.7233784668|1032.7233784668|1032.6518154497|1032.6518154497
2024-07-13 13:48:00|DCF|1720878480|1032.6516580339|1032.6516580339|1032.5052240957|1032.5052240957
2024-07-13 13:49:00|DCF|1720878540|1032.4756549413|1032.4756549413|1032.4674465937|1032.4704234537
2024-07-13 13:50:00|DCF|1720878600|1032.4542973433|1032.4542973433|1032.4067010972|1032.4073476642
2024-07-13 13:51:00|DCF|1720878660|1032.372780179|1032.372780179|1032.2996250344|1032.2996250344
2024-07-13 13:52:00|DCF|1720878720|1032.2986302455|1032.2986302455|1032.2362331046|1032.2362331046
2024-07-13 13:53:00|DCF|1720878780|1032.2243851302|1032.2243851302|1032.1239025997|1032.1239025997
2024-07-13 13:54:00|DCF|1720878840|1032.1197265325|1032.1197265325|1032.0538183532|1032.0538183532
2024-07-13 13:55:00|DCF|1720878900|1032.0331986458|1032.0331986458|1031.9890743731|1031.9953513242
2024-07-13 13:56:00|DCF|1720878960|1031.9962534709|1032.0112883284|1031.9249680115|1031.9249680115
2024-07-13 13:57:00|DCF|1720879020|1031.9114789296|1031.9114789296|1031.8281720292|1031.8281720292
2024-07-13 13:58:00|DCF|1720879080|1031.8373403763|1031.8390761417|1031.8176328741|1031.8176328741
2024-07-13 13:59:00|DCF|1720879140|1031.8034934346|1031.8067996889|1031.7905350199|1031.7905350199
2024-07-13 14:00:00|DCF|1720879200|1031.7892667235|1031.7892667235|1031.6582368772|1031.6582368772
2024-07-13 14:01:00|DCF|1720879260|1031.6566333758|1031.6566333758|1031.5276958088|1031.5276958088
2024-07-13 14:02:00|DCF|1720879320|1031.5218133463|1031.5218133463|1031.3900349876|1031.3900349876
2024-07-13 14:03:00|DCF|1720879380|1031.2100584623|1031.2100584623|1030.9652627277|1030.9652627277
2024-07-13 14:04:00|DCF|1720879440|1030.9579731444|1030.9579731444|1030.8378103819|1030.8378103819
2024-07-13 14:05:00|DCF|1720879500|1030.8283756026|1030.8283756026|1030.7870652789|1030.7870652789
2024-07-13 14:06:00|DCF|1720879560|1030.7736673599|1030.7736673599|1030.695129748|1030.695129748
2024-07-13 14:07:00|DCF|1720879620|1030.6903799901|1030.6903799901|1030.6091232888|1030.6091232888
2024-07-13 14:08:00|DCF|1720879680|1030.6085775226|1030.6085775226|1030.5177622496|1030.5177622496
2024-07-13 14:09:00|DCF|1720879740|1030.5089107449|1030.5089107449|1030.3637836|1030.3637836
2024-07-13 14:10:00|DCF|1720879800|1030.3448669295|1030.3448669295|1030.236087123|1030.236087123
2024-07-13 14:11:00|DCF|1720879860|1030.2337363906|1030.2337363906|1029.9907800071|1029.9907800071
2024-07-13 14:12:00|DCF|1720879920|1029.9892082197|1029.9892082197|1029.9618038689|1029.9618038689
2024-07-13 14:13:00|DCF|1720879980|1029.9614159785|1029.9614159785|1029.8475850744|1029.8475850744
2024-07-13 14:14:00|DCF|1720880040|1029.8466090555|1029.8489880433|1029.8210411415|1029.8210411415
2024-07-13 14:15:00|DCF|1720880100|1029.6773445044|1029.6773445044|1029.6259299772|1029.6259299772
2024-07-13 14:16:00|DCF|1720880160|1029.6096550931|1029.6096550931|1029.5151349355|1029.5151349355
2024-07-13 14:17:00|DCF|1720880220|1029.5123035171|1029.5123035171|1029.4086725003|1029.4086725003
2024-07-13 14:18:00|DCF|1720880280|1029.4294052499|1029.4294052499|1029.369804055|1029.369804055
2024-07-13 14:19:00|DCF|1720880340|1029.357951424|1029.357951424|1029.2869593202|1029.2869593202
2024-07-13 14:20:00|DCF|1720880400|1029.2863345017|1029.2863345017|1029.1114714785|1029.1114714785
2024-07-13 14:21:00|DCF|1720880460|1029.1090317415|1029.1090317415|1029.0865546463|1029.0865546463
2024-07-13 14:22:00|DCF|1720880520|1029.0843660922|1029.0843660922|1028.8784554826|1028.8784554826
2024-07-13 14:23:00|DCF|1720880580|1028.8696080134|1028.8696080134|1028.8231171934|1028.8245134442
2024-07-13 14:24:00|DCF|1720880640|1028.8268093447|1028.8268093447|1028.7580337891|1028.7580337891
2024-07-13 14:25:00|DCF|1720880700|1028.7578968425|1028.7578968425|1028.66551285|1028.66551285
2024-07-13 14:26:00|DCF|1720880760|1028.6638165285|1028.6638165285|1028.5298796269|1028.5298796269
2024-07-13 14:27:00|DCF|1720880820|1028.5272034345|1028.5272034345|1028.4515864448|1028.4515864448
2024-07-13 14:28:00|DCF|1720880880|1028.4539673975|1028.4539673975|1028.4209957444|1028.4209957444
2024-07-13 14:29:00|DCF|1720880940|1028.4179851711|1028.4179851711|1028.3922532488|1028.3922532488
2024-07-13 14:30:00|DCF|1720881000|1028.3880539647|1028.3905012401|1028.2498304167|1028.2498304167
2024-07-13 14:31:00|DCF|1720881060|1028.2409342276|1028.2409342276|1028.2096722584|1028.2096722584
2024-07-13 14:32:00|DCF|1720881120|1028.2089365838|1028.2089365838|1027.9877712307|1027.9877712307
2024-07-13 14:33:00|DCF|1720881180|1027.9873067239|1027.9941931754|1027.9743390127|1027.987226013
2024-07-13 14:34:00|DCF|1720881240|1027.9907480196|1027.9907480196|1027.9489462087|1027.9489462087
2024-07-13 14:35:00|DCF|1720881300|1028.0058784789|1028.0339295552|1027.9952928191|1028.0339295552
2024-07-13 14:36:00|DCF|1720881360|1028.0291331895|1028.0291980171|1028.0133933742|1028.018421824
2024-07-13 14:37:00|DCF|1720881420|1028.0188028883|1028.0188028883|1027.9005243346|1027.9167520793
2024-07-13 14:38:00|DCF|1720881480|1027.9165327616|1027.9382319416|1027.9165327616|1027.9364102286
2024-07-13 14:39:00|DCF|1720881540|1027.95532888|1027.9574957771|1027.9517991048|1027.952302144
2024-07-13 14:40:00|DCF|1720881600|1027.9536171448|1027.9562464947|1027.9449725587|1027.9484483771
2024-07-13 14:41:00|DCF|1720881660|1027.9693916124|1028.0078406887|1027.9675547974|1028.0078406887
2024-07-13 14:42:00|DCF|1720881720|1028.0166150065|1028.0242994093|1028.005939966|1028.005939966
2024-07-13 14:43:00|DCF|1720881780|1028.0046322007|1028.0146070085|1028.0011950673|1028.0146070085
2024-07-13 14:44:00|DCF|1720881840|1028.0160534226|1028.0625736944|1028.0160534226|1028.0433391673
2024-07-13 14:45:00|DCF|1720881900|1028.0420187602|1028.0618006007|1028.0420187602|1028.0617537826
2024-07-13 14:46:00|DCF|1720881960|1028.0618367632|1028.1043935806|1028.0607981059|1028.1043935806
2024-07-13 14:47:00|DCF|1720882020|1028.1107295229|1028.1111397061|1028.0654787806|1028.0872854286
2024-07-13 14:48:00|DCF|1720882080|1028.0869190714|1028.1063427052|1028.085057596|1028.0966898992
2024-07-13 14:49:00|DCF|1720882140|1028.0623893853|1028.0753464014|1028.0292718956|1028.0292718956
2024-07-13 14:50:00|DCF|1720882200|1028.024897085|1028.0394502013|1028.0216198236|1028.0394502013
2024-07-13 14:51:00|DCF|1720882260|1028.0634279908|1028.065262185|1027.9921111556|1027.9921111556
2024-07-13 14:52:00|DCF|1720882320|1027.991012545|1028.0011417188|1027.9565061417|1027.9565061417
2024-07-13 14:53:00|DCF|1720882380|1027.947097718|1027.9524143372|1027.9199696902|1027.9263641692
2024-07-13 14:54:00|DCF|1720882440|1027.9269952983|1027.9274952535|1027.8975651857|1027.9252677341
2024-07-13 14:55:00|DCF|1720882500|1027.9247135129|1027.9417626242|1027.9133534661|1027.9202481733
2024-07-13 14:56:00|DCF|1720882560|1027.915027828|1027.915027828|1027.8815175039|1027.8838708981
2024-07-13 14:57:00|DCF|1720882620|1027.8765475556|1027.9112767769|1027.8765475556|1027.9112767769
2024-07-13 14:58:00|DCF|1720882680|1027.891038756|1027.9013866539|1027.8607702486|1027.8607702486
2024-07-13 14:59:00|DCF|1720882740|1027.8563991401|1027.8650067841|1027.8522893893|1027.8529778378
2024-07-13 15:00:00|DCF|1720882800|1027.851761261|1027.851761261|1027.8164588138|1027.8164588138
2024-07-13 15:01:00|DCF|1720882860|1027.8352697721|1027.8438231107|1027.7566398335|1027.7566398335
2024-07-13 15:02:00|DCF|1720882920|1027.7597633667|1027.7597633667|1027.6256199516|1027.6256199516
2024-07-13 15:03:00|DCF|1720882980|1027.6233464013|1027.6233464013|1027.5385095851|1027.5762883973
2024-07-13 15:04:00|DCF|1720883040|1027.5763835415|1027.6032890398|1027.5763835415|1027.6032890398
2024-07-13 15:05:00|DCF|1720883100|1027.5953763821|1027.6311993464|1027.5953763821|1027.6311993464
2024-07-13 15:06:00|DCF|1720883160|1027.6352657234|1027.6429534506|1027.6323259561|1027.6429534506
2024-07-13 15:07:00|DCF|1720883220|1027.645413978|1027.6734032243|1027.6453890506|1027.6734032243
2024-07-13 15:08:00|DCF|1720883280|1027.6734734995|1027.7427661486|1027.6725978632|1027.7420144893
2024-07-13 15:09:00|DCF|1720883340|1027.7444806117|1027.7854565554|1027.7358030937|1027.7854565554
2024-07-13 15:10:00|DCF|1720883400|1027.7883180759|1027.8748921768|1027.7883180759|1027.8748921768
2024-07-13 15:11:00|DCF|1720883460|1027.9262537038|1028.0888917086|1027.9262537038|1028.0888917086
2024-07-13 15:12:00|DCF|1720883520|1028.089076464|1028.1747624826|1028.089076464|1028.1663656117
2024-07-13 15:13:00|DCF|1720883580|1028.1637053202|1028.3264719673|1028.1637053202|1028.3264719673
2024-07-13 15:14:00|DCF|1720883640|1028.3276226415|1028.3717153742|1028.3276226415|1028.3717153742
2024-07-13 15:15:00|DCF|1720883700|1028.3564077479|1028.4014173397|1028.3564077479|1028.4011978327
2024-07-13 15:16:00|DCF|1720883760|1028.4147925185|1028.5095493658|1028.4147925185|1028.5095493658
2024-07-13 15:17:00|DCF|1720883820|1028.5169040927|1028.6453583864|1028.5169040927|1028.6453583864
2024-07-13 15:18:00|DCF|1720883880|1028.6460051439|1028.7255763989|1028.6460051439|1028.7255763989
2024-07-13 15:19:00|DCF|1720883940|1028.7305281475|1028.8512543165|1028.7305281475|1028.8508251976
2024-07-13 15:20:00|DCF|1720884000|1028.8543626387|1029.0744456632|1028.8543626387|1029.0744456632
2024-07-13 15:21:00|DCF|1720884060|1029.0825066816|1029.1103181513|1029.0825066816|1029.1103181513
2024-07-13 15:22:00|DCF|1720884120|1029.1100293413|1029.1963651905|1029.1096681937|1029.1963651905
2024-07-13 15:23:00|DCF|1720884180|1029.2025723979|1029.5767662428|1029.2025723979|1029.5767662428
2024-07-13 15:24:00|DCF|1720884240|1029.5897714718|1029.6667936479|1029.588649338|1029.6667020896
2024-07-13 15:25:00|DCF|1720884300|1029.6670607643|1029.7542309096|1029.6670607643|1029.7542309096
2024-07-13 15:26:00|DCF|1720884360|1029.7698006015|1029.8898731305|1029.7698006015|1029.8898731305
2024-07-13 15:27:00|DCF|1720884420|1029.8974017454|1030.0078456957|1029.8974017454|1030.0078456957
2024-07-13 15:28:00|DCF|1720884480|1030.0124532527|1030.0606214722|1030.0124532527|1030.0606214722
2024-07-13 15:29:00|DCF|1720884540|1030.0608431472|1030.1049925589|1030.0608431472|1030.1049925589
2024-07-13 15:30:00|DCF|1720884600|1030.1050402372|1030.1385595021|1030.1050402372|1030.1385595021
2024-07-13 15:31:00|DCF|1720884660|1030.1495269319|1030.3095978736|1030.1495269319|1030.2996033067
2024-07-13 15:32:00|DCF|1720884720|1030.299943478|1030.3380370318|1030.299943478|1030.3380370318
2024-07-13 15:33:00|DCF|1720884780|1030.3446976347|1030.4037859937|1030.3446976347|1030.4037859937
2024-07-13 15:34:00|DCF|1720884840|1030.4108630027|1030.5506105519|1030.4108630027|1030.5506105519
2024-07-13 15:35:00|DCF|1720884900|1030.5371330853|1030.5526845868|1030.531561878|1030.548857062
2024-07-13 15:36:00|DCF|1720884960|1030.5502423366|1030.641837641|1030.5437511258|1030.641837641
2024-07-13 15:37:00|DCF|1720885020|1030.6656728972|1030.6954842438|1030.6656728972|1030.6954842438
2024-07-13 15:38:00|DCF|1720885080|1030.6938030055|1030.7616674189|1030.6927133565|1030.7616674189
2024-07-13 15:39:00|DCF|1720885140|1030.7722849756|1030.7956969547|1030.7722849756|1030.793496197
2024-07-13 15:40:00|DCF|1720885200|1030.7939415545|1030.8966803384|1030.7939415545|1030.8966803384
2024-07-13 15:41:00|DCF|1720885260|1030.9047009245|1030.9507690816|1030.9047009245|1030.9147762985
2024-07-13 15:42:00|DCF|1720885320|1030.9025961028|1030.9420513547|1030.9025961028|1030.9420513547
2024-07-13 15:43:00|DCF|1720885380|1030.9425743829|1030.9935978389|1030.9425743829|1030.9935978389
2024-07-13 15:44:00|DCF|1720885440|1030.9935333617|1031.0903789459|1030.9935333617|1031.0849756651
2024-07-13 15:45:00|DCF|1720885500|1031.0900607689|1031.1569444112|1031.0900607689|1031.1569444112
2024-07-13 15:46:00|DCF|1720885560|1031.1564432495|1031.1676623088|1031.1436559551|1031.1667697353
2024-07-13 15:47:00|DCF|1720885620|1031.1678248258|1031.1910041406|1031.0897913113|1031.1055496958
2024-07-13 15:48:00|DCF|1720885680|1031.1122835703|1031.1277914739|1031.1103578113|1031.1103578113
2024-07-13 15:49:00|DCF|1720885740|1031.1095368809|1031.1346978563|1031.1095368809|1031.1346978563
2024-07-13 15:50:00|DCF|1720885800|1031.1350427144|1031.1704264935|1031.1350427144|1031.1704264935
2024-07-13 15:51:00|DCF|1720885860|1031.1639716818|1031.1969931754|1031.1639716818|1031.1821503307
2024-07-13 15:52:00|DCF|1720885920|1031.1803024696|1031.3101227337|1031.1803024696|1031.3099807785
2024-07-13 15:53:00|DCF|1720885980|1031.3077971866|1031.3471883237|1031.3077971866|1031.3452331408
2024-07-13 15:54:00|DCF|1720886040|1031.3493941675|1031.3776404549|1031.3493941675|1031.3775153742
2024-07-13 15:55:00|DCF|1720886100|1031.3772224633|1031.3840980081|1031.3148644697|1031.3284936012
2024-07-13 15:56:00|DCF|1720886160|1031.3244366274|1031.3418589039|1031.3244366274|1031.3418589039
2024-07-13 15:57:00|DCF|1720886220|1031.3442966925|1031.3741138917|1031.3442966925|1031.3741138917
2024-07-13 15:58:00|DCF|1720886280|1031.3746495673|1031.4640158483|1031.366395496|1031.4640158483
2024-07-13 15:59:00|DCF|1720886340|1031.4682786299|1031.5782918865|1031.466556508|1031.5782918865
2024-07-13 16:00:00|DCF|1720886400|1031.5804208404|1031.666242161|1031.5804208404|1031.6652178941
2024-07-13 16:01:00|DCF|1720886460|1031.6801928027|1031.6898008341|1031.6628562322|1031.66360125
2024-07-13 16:02:00|DCF|1720886520|1031.6813790244|1031.6924912704|1031.6643962896|1031.6924912704
2024-07-13 16:03:00|DCF|1720886580|1031.6925170597|1031.7178749179|1031.6892404887|1031.7178749179
2024-07-13 16:04:00|DCF|1720886640|1031.7170416546|1031.7171055677|1031.702183|1031.7171055677
2024-07-13 16:05:00|DCF|1720886700|1031.7084983471|1031.7765272906|1031.7084983471|1031.7765272906
2024-07-13 16:06:00|DCF|1720886760|1031.7807765471|1031.8023944198|1031.6948582313|1031.6948582313
2024-07-13 16:07:00|DCF|1720886820|1031.6966711451|1031.7193595477|1031.6966711451|1031.7164052099
2024-07-13 16:08:00|DCF|1720886880|1031.7165638607|1031.7997219612|1031.7165638607|1031.7997219612
2024-07-13 16:09:00|DCF|1720886940|1031.8007534104|1031.8802121666|1031.8007534104|1031.8802121666
2024-07-13 16:10:00|DCF|1720887000|1031.8808941166|1031.9146653074|1031.8808941166|1031.9146653074
2024-07-13 16:11:00|DCF|1720887060|1031.9261524608|1031.9516487367|1031.9261524608|1031.939188818
2024-07-13 16:12:00|DCF|1720887120|1031.9434629283|1031.9842055817|1031.8379714572|1031.8415612755
2024-07-13 16:13:00|DCF|1720887180|1031.844347117|1031.8991756516|1031.844347117|1031.8958635228
2024-07-13 16:14:00|DCF|1720887240|1031.8953733356|1032.0584393111|1031.8830939594|1032.0584393111
2024-07-13 16:15:00|DCF|1720887300|1032.0668736931|1032.0803236318|1032.0668736931|1032.0802422016
2024-07-13 16:16:00|DCF|1720887360|1032.0876412877|1032.1200625516|1032.0876412877|1032.1200625516
2024-07-13 16:17:00|DCF|1720887420|1032.1217949626|1032.3624812435|1032.1217949626|1032.3624812435
2024-07-13 16:18:00|DCF|1720887480|1032.3670607249|1032.4275732012|1032.3670607249|1032.4275732012
2024-07-13 16:19:00|DCF|1720887540|1032.428444866|1032.5294536233|1032.428444866|1032.5294536233
2024-07-13 16:20:00|DCF|1720887600|1032.5428285215|1032.6718824214|1032.5419068097|1032.6718824214
2024-07-13 16:21:00|DCF|1720887660|1032.6611466004|1032.7148132056|1032.6611466004|1032.7148132056
2024-07-13 16:22:00|DCF|1720887720|1032.7161455837|1032.8599096408|1032.7161455837|1032.8569730428
2024-07-13 16:23:00|DCF|1720887780|1032.8575232186|1032.9276345514|1032.8575232186|1032.8821264017
2024-07-13 16:24:00|DCF|1720887840|1032.9237969763|1032.9384804014|1032.9237969763|1032.9285797247
2024-07-13 16:25:00|DCF|1720887900|1032.9343367415|1032.9741816691|1032.9343367415|1032.9741816691
2024-07-13 16:26:00|DCF|1720887960|1032.9731023616|1033.0496980832|1032.971608698|1033.0492666113
2024-07-13 16:27:00|DCF|1720888020|1033.0490894388|1033.0527929355|1033.0356409038|1033.0356409038
2024-07-13 16:28:00|DCF|1720888080|1033.0368695526|1033.0368695526|1033.0152284622|1033.0152284622
2024-07-13 16:29:00|DCF|1720888140|1033.0154722187|1033.0543372604|1033.0154722187|1033.0351618283
2024-07-13 16:30:00|DCF|1720888200|1033.0297352028|1033.0382700276|1033.0297352028|1033.0356137241
2024-07-13 16:31:00|DCF|1720888260|1033.0360652077|1033.0361254982|1032.9814277325|1032.9855745683
2024-07-13 16:32:00|DCF|1720888320|1032.9853245543|1033.0004014784|1032.9397156363|1032.9409662348
2024-07-13 16:33:00|DCF|1720888380|1032.9413574043|1032.9413574043|1032.8964990955|1032.8981793306
2024-07-13 16:34:00|DCF|1720888440|1032.898599679|1032.9430166503|1032.898599679|1032.9430166503
2024-07-13 16:35:00|DCF|1720888500|1032.9487979776|1032.9518722478|1032.9390203729|1032.947577186
2024-07-13 16:36:00|DCF|1720888560|1032.950056424|1033.0022186593|1032.950056424|1032.9896286649
2024-07-13 16:37:00|DCF|1720888620|1032.9796335769|1032.9852722335|1032.9351223137|1032.9351223137
2024-07-13 16:38:00|DCF|1720888680|1032.9367935498|1032.9369338851|1032.865929034|1032.8660507506
2024-07-13 16:39:00|DCF|1720888740|1032.8650889185|1032.8650889185|1032.7497377497|1032.7519911279
2024-07-13 16:40:00|DCF|1720888800|1032.751470808|1032.7757855783|1032.7449941914|1032.7548365317
2024-07-13 16:41:00|DCF|1720888860|1032.754842522|1032.754842522|1032.5772209462|1032.5778044818
2024-07-13 16:42:00|DCF|1720888920|1032.5771988961|1032.5771988961|1032.5525892903|1032.5525892903
2024-07-13 16:43:00|DCF|1720888980|1032.5526186051|1032.5526186051|1032.5178066907|1032.5180150546
2024-07-13 16:44:00|DCF|1720889040|1032.5165173155|1032.5165173155|1032.4558476342|1032.485295022
2024-07-13 16:45:00|DCF|1720889100|1032.4855259325|1032.4871515339|1032.4738824549|1032.4738824549
2024-07-13 16:46:00|DCF|1720889160|1032.4742457142|1032.4849499155|1032.4714306614|1032.4795720366
2024-07-13 16:47:00|DCF|1720889220|1032.4787743712|1032.5617181214|1032.4714988775|1032.5177265904
2024-07-13 16:48:00|DCF|1720889280|1032.5206509656|1032.5582961863|1032.5206509656|1032.5582961863
2024-07-13 16:49:00|DCF|1720889340|1032.6975578834|1032.7987946135|1032.6975578834|1032.7977929859
2024-07-13 16:50:00|DCF|1720889400|1032.797783127|1032.797783127|1032.781093514|1032.7934900962
2024-07-13 16:51:00|DCF|1720889460|1032.7901168294|1032.8071943884|1032.7500963329|1032.7500963329
2024-07-13 16:52:00|DCF|1720889520|1032.7499122732|1032.7948878752|1032.7475823719|1032.7782914953
2024-07-13 16:53:00|DCF|1720889580|1032.77539973|1032.77539973|1032.7382488472|1032.7382488472
2024-07-13 16:54:00|DCF|1720889640|1032.7386541208|1032.7386541208|1032.7120261834|1032.7120261834
2024-07-13 16:55:00|DCF|1720889700|1032.7123177973|1032.7123177973|1032.7021458363|1032.7035114404
2024-07-13 16:56:00|DCF|1720889760|1032.7034180211|1032.7058860189|1032.6596593188|1032.6596593188
2024-07-13 16:57:00|DCF|1720889820|1032.6620590766|1032.6620590766|1032.6443688583|1032.6443688583
2024-07-13 16:58:00|DCF|1720889880|1032.6449602635|1032.6498973556|1032.6382572798|1032.6403132089
2024-07-13 16:59:00|DCF|1720889940|1032.6412265284|1032.7319927591|1032.6374106916|1032.7319927591
2024-07-13 17:00:00|DCF|1720890000|1032.7331240078|1032.7380899838|1032.7270174684|1032.7306562876
2024-07-13 17:01:00|DCF|1720890060|1032.7314295799|1032.7643586762|1032.7314295799|1032.7556869378
2024-07-13 17:02:00|DCF|1720890120|1032.7644987084|1032.7653390026|1032.684605803|1032.6940205713
2024-07-13 17:03:00|DCF|1720890180|1032.6959793061|1032.6959793061|1032.6883021064|1032.691679818
2024-07-13 17:04:00|DCF|1720890240|1032.6928492519|1032.6984658654|1032.6887979053|1032.6892895625
2024-07-13 17:05:00|DCF|1720890300|1032.6970375001|1032.6970375001|1032.6761141981|1032.68155749
2024-07-13 17:06:00|DCF|1720890360|1032.6771480276|1032.7054506668|1032.6672229053|1032.7054506668
2024-07-13 17:07:00|DCF|1720890420|1032.7024189404|1032.7700230584|1032.7024189404|1032.7453168769
2024-07-13 17:08:00|DCF|1720890480|1032.7418581574|1032.7527586211|1032.6900364955|1032.6900364955
2024-07-13 17:09:00|DCF|1720890540|1032.6900149954|1032.6910546258|1032.6807846467|1032.6807846467
2024-07-13 17:10:00|DCF|1720890600|1032.6742151731|1032.6742151731|1032.6478250988|1032.6478250988
2024-07-13 17:11:00|DCF|1720890660|1032.640556177|1032.640556177|1032.5433654941|1032.5433654941
2024-07-13 17:12:00|DCF|1720890720|1032.5438016278|1032.5570837449|1032.3876902253|1032.3876902253
2024-07-13 17:13:00|DCF|1720890780|1032.3790197313|1032.3790197313|1032.2687997221|1032.2687997221
2024-07-13 17:14:00|DCF|1720890840|1032.2660110663|1032.2660110663|1032.2438530364|1032.2474645132
2024-07-13 17:15:00|DCF|1720890900|1032.2482431867|1032.2482431867|1032.2053700476|1032.2062866407
2024-07-13 17:16:00|DCF|1720890960|1032.2009057806|1032.2009057806|1032.0885073857|1032.0885073857
2024-07-13 17:17:00|DCF|1720891020|1032.0831147897|1032.0831147897|1032.0166697062|1032.0166697062
2024-07-13 17:18:00|DCF|1720891080|1032.0101455497|1032.0101455497|1031.95914224|1031.95914224
2024-07-13 17:19:00|DCF|1720891140|1031.9553514779|1031.9553514779|1031.8123386261|1031.8123386261
2024-07-13 17:20:00|DCF|1720891200|1031.8058753493|1031.8058753493|1031.3862258623|1031.3862258623
2024-07-13 17:21:00|DCF|1720891260|1031.3750415325|1031.3750415325|1031.2713018097|1031.2713018097
2024-07-13 17:22:00|DCF|1720891320|1031.2675344782|1031.2675344782|1031.0973374349|1031.1058786603
2024-07-13 17:23:00|DCF|1720891380|1031.10941333|1031.10941333|1030.8590705902|1030.8590705902
2024-07-13 17:24:00|DCF|1720891440|1030.8279138858|1030.8710867465|1030.8193526593|1030.8343215781
2024-07-13 17:25:00|DCF|1720891500|1030.8316444519|1030.8316444519|1030.7590721843|1030.7611826842
2024-07-13 17:26:00|DCF|1720891560|1030.7558969166|1030.7558969166|1030.6023201084|1030.6023201084
2024-07-13 17:27:00|DCF|1720891620|1030.5913235278|1030.5913235278|1030.5360770616|1030.5360770616
2024-07-13 17:28:00|DCF|1720891680|1030.533158795|1030.533158795|1030.464287955|1030.464287955
2024-07-13 17:29:00|DCF|1720891740|1030.4618371488|1030.4627002457|1030.4036352939|1030.4036352939
2024-07-13 17:30:00|DCF|1720891800|1030.3510961631|1030.3516418637|1030.3149089009|1030.3149089009
2024-07-13 17:31:00|DCF|1720891860|1030.3056470893|1030.3056470893|1030.2311077615|1030.2311077615
2024-07-13 17:32:00|DCF|1720891920|1030.2273084935|1030.2273084935|1030.1700157054|1030.1702996044
2024-07-13 17:33:00|DCF|1720891980|1030.1652524861|1030.1652524861|1030.1027558411|1030.1035780665
2024-07-13 17:34:00|DCF|1720892040|1030.0614715867|1030.0614715867|1030.0037932588|1030.0037932588
2024-07-13 17:35:00|DCF|1720892100|1030.003403735|1030.003403735|1029.9778639045|1029.9778639045
2024-07-13 17:36:00|DCF|1720892160|1029.9765119951|1029.9765119951|1029.9137196641|1029.9137196641
2024-07-13 17:37:00|DCF|1720892220|1029.8737040389|1029.8737040389|1029.7323867297|1029.734340675
2024-07-13 17:38:00|DCF|1720892280|1029.7274262397|1029.73137235|1029.7165097626|1029.7213516088
2024-07-13 17:39:00|DCF|1720892340|1029.7223418501|1029.7549657597|1029.7133660365|1029.7549657597
2024-07-13 17:40:00|DCF|1720892400|1029.7474297923|1029.7496124499|1029.6819232264|1029.6819232264
2024-07-13 17:41:00|DCF|1720892460|1029.6816051434|1029.6820663419|1029.5763697758|1029.5778274672
2024-07-13 17:42:00|DCF|1720892520|1029.5762416304|1029.5762416304|1029.4924037663|1029.4924037663
2024-07-13 17:43:00|DCF|1720892580|1029.4915342865|1029.4915342865|1029.4494515606|1029.4494515606
2024-07-13 17:44:00|DCF|1720892640|1029.4398805587|1029.4446817054|1029.4289245634|1029.4289245634
2024-07-13 17:45:00|DCF|1720892700|1029.4288420741|1029.4288420741|1029.4176054183|1029.4216815176
2024-07-13 17:46:00|DCF|1720892760|1029.4219375451|1029.4219375451|1029.3589566421|1029.3589566421
2024-07-13 17:47:00|DCF|1720892820|1029.3574173537|1029.3595959375|1029.3193563249|1029.3193563249
2024-07-13 17:48:00|DCF|1720892880|1029.3187063585|1029.3187063585|1029.266961945|1029.266961945
2024-07-13 17:49:00|DCF|1720892940|1029.3154745236|1029.3154745236|1029.2882691891|1029.2882691891
2024-07-13 17:50:00|DCF|1720893000|1029.2833926555|1029.2866259649|1029.2721155433|1029.2721155433
2024-07-13 17:51:00|DCF|1720893060|1029.2653657921|1029.2653657921|1029.219294956|1029.219294956
2024-07-13 17:52:00|DCF|1720893120|1029.2167026643|1029.2373171103|1029.1657025464|1029.1657025464
2024-07-13 17:53:00|DCF|1720893180|1029.1559233069|1029.1611873447|1029.1460248566|1029.1509002385
2024-07-13 17:54:00|DCF|1720893240|1029.1495003351|1029.1636922513|1029.1153445718|1029.1153445718
2024-07-13 17:55:00|DCF|1720893300|1029.1133008328|1029.1133008328|1029.1017112887|1029.1017112887
2024-07-13 17:56:00|DCF|1720893360|1029.101749936|1029.101749936|1029.0721520129|1029.0847804037
2024-07-13 17:57:00|DCF|1720893420|1029.0839675888|1029.1008495808|1029.0759232185|1029.0942018531
2024-07-13 17:58:00|DCF|1720893480|1029.0925781503|1029.0925781503|1029.0714320669|1029.0714320669
2024-07-13 17:59:00|DCF|1720893540|1029.0714247153|1029.0714247153|1029.0043855646|1029.0043855646
2024-07-13 18:00:00|DCF|1720893600|1029.0039843365|1029.0039843365|1028.9398855286|1028.9655008761
2024-07-13 18:01:00|DCF|1720893660|1028.9651567938|1028.9651567938|1028.9511779124|1028.9597680496
2024-07-13 18:02:00|DCF|1720893720|1028.9591244184|1029.0221022572|1028.8870455421|1029.0218357138
2024-07-13 18:03:00|DCF|1720893780|1029.0217910247|1029.0231034749|1029.0096454526|1029.0117522735
2024-07-13 18:04:00|DCF|1720893840|1029.0136793656|1029.0155449075|1029.0011613423|1029.0012721123
2024-07-13 18:05:00|DCF|1720893900|1029.0004121977|1029.0229740276|1028.9875743264|1029.0229740276
2024-07-13 18:06:00|DCF|1720893960|1029.0245897456|1029.024591617|1029.012006447|1029.0176777548
2024-07-13 18:07:00|DCF|1720894020|1028.9636244523|1028.9636244523|1028.9536411378|1028.9575100503
2024-07-13 18:08:00|DCF|1720894080|1028.9595609515|1028.9987595139|1028.9434688052|1028.9895044631
2024-07-13 18:09:00|DCF|1720894140|1028.98913004|1028.9906481121|1028.9797912807|1028.9799997095
2024-07-13 18:10:00|DCF|1720894200|1028.980232475|1028.9802654513|1028.9618157024|1028.9636606776
2024-07-13 18:11:00|DCF|1720894260|1028.9614035169|1028.9614035169|1028.9407437899|1028.9407437899
2024-07-13 18:12:00|DCF|1720894320|1028.9409599948|1028.9421914576|1028.9252724544|1028.9288112211
2024-07-13 18:13:00|DCF|1720894380|1028.9243617035|1028.9358594166|1028.8876025695|1028.901878252
2024-07-13 18:14:00|DCF|1720894440|1028.9044668621|1028.9044668621|1028.8434951545|1028.8434951545
2024-07-13 18:15:00|DCF|1720894500|1028.8203020951|1028.8207430391|1028.7787967319|1028.7787967319
2024-07-13 18:16:00|DCF|1720894560|1028.7778115527|1028.7778115527|1028.6938570938|1028.697800945
2024-07-13 18:17:00|DCF|1720894620|1028.6989244767|1028.6993847002|1028.6610328014|1028.6610328014
2024-07-13 18:18:00|DCF|1720894680|1028.6578926672|1028.6578926672|1028.5562260498|1028.5562260498
2024-07-13 18:19:00|DCF|1720894740|1028.555894383|1028.5684737526|1028.5275805787|1028.5277757855
2024-07-13 18:20:00|DCF|1720894800|1028.5274543182|1028.5274543182|1028.4972607973|1028.4972607973
2024-07-13 18:21:00|DCF|1720894860|1028.4969201239|1028.4969201239|1028.4842174091|1028.4843278982
2024-07-13 18:22:00|DCF|1720894920|1028.4836260032|1028.4837519168|1028.4202546258|1028.4202546258
2024-07-13 18:23:00|DCF|1720894980|1028.4179602146|1028.4179602146|1028.1834777842|1028.1836168208
2024-07-13 18:24:00|DCF|1720895040|1028.1836023828|1028.1836023828|1028.1390734437|1028.1390734437
2024-07-13 18:25:00|DCF|1720895100|1028.135667855|1028.135667855|1028.0978264222|1028.0978264222
2024-07-13 18:26:00|DCF|1720895160|1028.0964892911|1028.0964892911|1028.0440211685|1028.0440211685
2024-07-13 18:27:00|DCF|1720895220|1028.0437740365|1028.0437740365|1027.9723150894|1027.9723150894
2024-07-13 18:28:00|DCF|1720895280|1027.9724682295|1027.9724682295|1027.9478601453|1027.9478601453
2024-07-13 18:29:00|DCF|1720895340|1027.9454852551|1027.9488638256|1027.944302777|1027.9458393973
2024-07-13 18:30:00|DCF|1720895400|1027.9420280092|1027.942408137|1027.9316261393|1027.9316261393
2024-07-13 18:31:00|DCF|1720895460|1027.9326352922|1027.9326615422|1027.8366586198|1027.8366586198
2024-07-13 18:32:00|DCF|1720895520|1027.8378497382|1027.8455108614|1027.8378497382|1027.8452945323
2024-07-13 18:33:00|DCF|1720895580|1027.8454273849|1027.8560053728|1027.8454273849|1027.8545265404
2024-07-13 18:34:00|DCF|1720895640|1027.8656142193|1027.8656142193|1027.8520737683|1027.8530763547
2024-07-13 18:35:00|DCF|1720895700|1027.8529978679|1027.8559925412|1027.8525379683|1027.8555794857
2024-07-13 18:36:00|DCF|1720895760|1027.8556732779|1027.8794367687|1027.8069631319|1027.8069631319
2024-07-13 18:37:00|DCF|1720895820|1027.8074288939|1027.8074288939|1027.7636762783|1027.7637806235
2024-07-13 18:38:00|DCF|1720895880|1027.7635018842|1027.7716594823|1027.7611569888|1027.7627830312
2024-07-13 18:39:00|DCF|1720895940|1027.7206982104|1027.7206982104|1027.6598832804|1027.6598832804
2024-07-13 18:40:00|DCF|1720896000|1027.6521702996|1027.6528284214|1027.5579765441|1027.5579765441
2024-07-13 18:41:00|DCF|1720896060|1027.5549414091|1027.5549414091|1027.4836378036|1027.4843549637
2024-07-13 18:42:00|DCF|1720896120|1027.4837465473|1027.4839907842|1027.3295805562|1027.330166981
2024-07-13 18:43:00|DCF|1720896180|1027.2922909065|1027.2922909065|1027.2610375153|1027.2611847553
2024-07-13 18:44:00|DCF|1720896240|1027.259713476|1027.268753796|1027.2476231857|1027.2519807149
2024-07-13 18:45:00|DCF|1720896300|1027.2515198007|1027.2515198007|1027.2444102593|1027.2444102593
2024-07-13 18:46:00|DCF|1720896360|1027.2441708176|1027.2441708176|1027.1933118335|1027.1933118335
2024-07-13 18:47:00|DCF|1720896420|1027.1864064171|1027.1864064171|1027.1668449875|1027.1668449875
2024-07-13 18:48:00|DCF|1720896480|1027.1657130235|1027.1665886653|1027.1118715524|1027.1118715524
2024-07-13 18:49:00|DCF|1720896540|1027.111467693|1027.1156965117|1027.1111545882|1027.1146585107
2024-07-13 18:50:00|DCF|1720896600|1027.1131817453|1027.1131817453|1027.0360456341|1027.04814188
2024-07-13 18:51:00|DCF|1720896660|1027.0477841519|1027.0477841519|1027.0079093525|1027.0104998849
2024-07-13 18:52:00|DCF|1720896720|1027.0098894138|1027.0098894138|1026.9959270769|1026.9959270769
2024-07-13 18:53:00|DCF|1720896780|1026.9934306001|1026.9934306001|1026.9401435769|1026.9401435769
2024-07-13 18:54:00|DCF|1720896840|1026.9395080805|1026.9419186958|1026.9172280528|1026.9174447698
2024-07-13 18:55:00|DCF|1720896900|1026.9169111505|1026.9169111505|1026.9033217188|1026.9035824379
2024-07-13 18:56:00|DCF|1720896960|1026.9062340035|1026.9818573289|1026.9062340035|1026.9811738951
2024-07-13 18:57:00|DCF|1720897020|1026.9812323656|1026.9891488921|1026.9760562892|1026.9891155764
2024-07-13 18:58:00|DCF|1720897080|1026.9880029729|1026.995129554|1026.987811719|1026.9936281494
2024-07-13 18:59:00|DCF|1720897140|1026.9922449493|1026.9941332379|1026.9824669709|1026.9923644077
2024-07-13 19:00:00|DCF|1720897200|1026.992485777|1027.0039203049|1026.953711214|1026.953711214
2024-07-13 19:01:00|DCF|1720897260|1026.9531458787|1026.9540566698|1026.9221595439|1026.9221595439
2024-07-13 19:02:00|DCF|1720897320|1026.9222110006|1026.9222110006|1026.8652044886|1026.8652044886
2024-07-13 19:03:00|DCF|1720897380|1026.8595542074|1026.8595542074|1026.8176070974|1026.8176070974
2024-07-13 19:04:00|DCF|1720897440|1026.8098679008|1026.8099521993|1026.805184114|1026.805184114
2024-07-13 19:05:00|DCF|1720897500|1026.8062704124|1026.8062704124|1026.7824684302|1026.7824684302
2024-07-13 19:06:00|DCF|1720897560|1026.7818030453|1026.8070863391|1026.7818030453|1026.8042147071
2024-07-13 19:07:00|DCF|1720897620|1026.8038829422|1026.8040132729|1026.7926584534|1026.7926584534
2024-07-13 19:08:00|DCF|1720897680|1026.7916450432|1026.7919527367|1026.7210105807|1026.7370028221
2024-07-13 19:09:00|DCF|1720897740|1026.7369869478|1026.7369869478|1026.7209587165|1026.7209587165
2024-07-13 19:10:00|DCF|1720897800|1026.7209493821|1026.7298788594|1026.6917301108|1026.6917301108
2024-07-13 19:11:00|DCF|1720897860|1026.6913434891|1026.6918492192|1026.6703438577|1026.6813424272
2024-07-13 19:12:00|DCF|1720897920|1026.681249106|1026.6920577376|1026.6692924713|1026.6697676785
2024-07-13 19:13:00|DCF|1720897980|1026.6707914951|1026.6707914951|1026.5661632442|1026.582087987
2024-07-13 19:14:00|DCF|1720898040|1026.5816420196|1026.5864233703|1026.5816420196|1026.5860854557
2024-07-13 19:15:00|DCF|1720898100|1026.4753973301|1026.4842856519|1026.4753973301|1026.4837052722
2024-07-13 19:16:00|DCF|1720898160|1026.486577865|1026.4972025752|1026.486577865|1026.4972025752
2024-07-13 19:17:00|DCF|1720898220|1026.4972892885|1026.5297053776|1026.4972892885|1026.5297053776
2024-07-13 19:18:00|DCF|1720898280|1026.5314416664|1026.5678714658|1026.5314416664|1026.5678714658
2024-07-13 19:19:00|DCF|1720898340|1026.5688525081|1026.5754986467|1026.5309461043|1026.5738940627
2024-07-13 19:20:00|DCF|1720898400|1026.5714907276|1026.7401398559|1026.5711967221|1026.7401398559
2024-07-13 19:21:00|DCF|1720898460|1026.7403808138|1026.7544177946|1026.7403808138|1026.7544177946
2024-07-13 19:22:00|DCF|1720898520|1026.7544724713|1026.7556551071|1026.7505033006|1026.7534537433
2024-07-13 19:23:00|DCF|1720898580|1026.7554462077|1026.9008088267|1026.7554462077|1026.9007903973
2024-07-13 19:24:00|DCF|1720898640|1026.9007611246|1026.9365715202|1026.9007611246|1026.9365715202
2024-07-13 19:25:00|DCF|1720898700|1026.9338737683|1026.9483995598|1026.9338737683|1026.9483995598
2024-07-13 19:26:00|DCF|1720898760|1026.9485488632|1026.9998208692|1026.9485488632|1026.9998208692
2024-07-13 19:27:00|DCF|1720898820|1026.9998515438|1027.0210167377|1026.9777112597|1027.0210167377
2024-07-13 19:28:00|DCF|1720898880|1027.0210611076|1027.0357207723|1027.0210611076|1027.0344291851
2024-07-13 19:29:00|DCF|1720898940|1027.0369007533|1027.0369007533|1027.0140247153|1027.0159567835
2024-07-13 19:30:00|DCF|1720899000|1027.0216391511|1027.0301095961|1027.0214676606|1027.0288017555
2024-07-13 19:31:00|DCF|1720899060|1027.0259833205|1027.0536373929|1027.0071035692|1027.0536373929
2024-07-13 19:32:00|DCF|1720899120|1027.0537438783|1027.0662101035|1027.0537438783|1027.0662101035
2024-07-13 19:33:00|DCF|1720899180|1027.0710983026|1027.0836220185|1027.0710983026|1027.0811117987
2024-07-13 19:34:00|DCF|1720899240|1027.0933526734|1027.190000077|1027.0933526734|1027.190000077
2024-07-13 19:35:00|DCF|1720899300|1027.1882264222|1027.1892158507|1027.1623770564|1027.1623770564
2024-07-13 19:36:00|DCF|1720899360|1027.161229353|1027.2917997593|1027.1601317099|1027.2814609107
2024-07-13 19:37:00|DCF|1720899420|1027.295167983|1027.4969216788|1027.294591196|1027.4969216788
2024-07-13 19:38:00|DCF|1720899480|1027.4948990242|1027.531889482|1027.4948990242|1027.531889482
2024-07-13 19:39:00|DCF|1720899540|1027.5342583385|1027.6928464902|1027.5342583385|1027.6928464902
2024-07-13 19:40:00|DCF|1720899600|1027.689339503|1027.7174355801|1027.6892296539|1027.7118726866
2024-07-13 19:41:00|DCF|1720899660|1027.7145685922|1027.7594657407|1027.7115600434|1027.7594657407
2024-07-13 19:42:00|DCF|1720899720|1027.7602093495|1027.9696293594|1027.7602093495|1027.9696293594
2024-07-13 19:43:00|DCF|1720899780|1027.9818791718|1028.0209495532|1027.9803664703|1028.0122059568
2024-07-13 19:44:00|DCF|1720899840|1028.0082287159|1028.1456543653|1028.0082287159|1028.1456543653
2024-07-13 19:45:00|DCF|1720899900|1028.1471949928|1028.1654528439|1028.1471949928|1028.1654528439
2024-07-13 19:46:00|DCF|1720899960|1028.1654613969|1028.1673877584|1028.1546841878|1028.1652845723
2024-07-13 19:47:00|DCF|1720900020|1028.1727578829|1028.2297869078|1028.1708106366|1028.2297869078
2024-07-13 19:48:00|DCF|1720900080|1028.2298231644|1028.2442705471|1028.2298231644|1028.2405900178
2024-07-13 19:49:00|DCF|1720900140|1028.243450093|1028.2671398685|1028.243450093|1028.2671398685
2024-07-13 19:50:00|DCF|1720900200|1028.2656700255|1028.3160940578|1028.2656700255|1028.3160940578
2024-07-13 19:51:00|DCF|1720900260|1028.3161832447|1028.3317782899|1028.3161832447|1028.3317782899
2024-07-13 19:52:00|DCF|1720900320|1028.332366841|1028.3497580452|1028.328725568|1028.347060592
2024-07-13 19:53:00|DCF|1720900380|1028.3491737548|1028.4246422529|1028.3491737548|1028.424629535
2024-07-13 19:54:00|DCF|1720900440|1028.4234172487|1028.4958607936|1028.4234172487|1028.4948987044
2024-07-13 19:55:00|DCF|1720900500|1028.4949000799|1028.5117705894|1028.4938635238|1028.5117705894
2024-07-13 19:56:00|DCF|1720900560|1028.5180039517|1028.5573274413|1028.5180039517|1028.5538995
2024-07-13 19:57:00|DCF|1720900620|1028.5552626797|1028.6010252815|1028.5551799179|1028.6008860948
2024-07-13 19:58:00|DCF|1720900680|1028.6086069141|1028.6547809764|1028.6052268122|1028.6547809764
2024-07-13 19:59:00|DCF|1720900740|1028.6554698457|1028.6744180599|1028.6554698457|1028.6659555137
2024-07-13 20:00:00|DCF|1720900800|1028.6661165466|1028.7169028037|1028.6661165466|1028.7169028037
2024-07-13 20:01:00|DCF|1720900860|1028.7197703454|1028.7416191274|1028.7186617812|1028.7416191274
2024-07-13 20:02:00|DCF|1720900920|1028.7428238791|1028.7605507396|1028.7428232373|1028.7605507396
2024-07-13 20:03:00|DCF|1720900980|1028.7604627285|1028.770011363|1028.7558316957|1028.770011363
2024-07-13 20:04:00|DCF|1720901040|1028.774341201|1028.8143056551|1028.774341201|1028.8123047525
2024-07-13 20:05:00|DCF|1720901100|1028.8112076286|1028.8515721531|1028.8104943027|1028.8515721531
2024-07-13 20:06:00|DCF|1720901160|1028.8564577719|1028.9467427587|1028.8564577719|1028.9467427587
2024-07-13 20:07:00|DCF|1720901220|1029.0020715942|1029.0209755484|1029.0020715942|1029.0209755484
2024-07-13 20:08:00|DCF|1720901280|1029.0221043427|1029.0400443443|1029.0221043427|1029.0400443443
2024-07-13 20:09:00|DCF|1720901340|1029.0540431883|1029.1001155111|1029.0540431883|1029.1001155111
2024-07-13 20:10:00|DCF|1720901400|1029.1103692407|1029.254380779|1029.1103692407|1029.254380779
2024-07-13 20:11:00|DCF|1720901460|1029.2544123044|1029.2596403529|1029.2497875541|1029.2522041331
2024-07-13 20:12:00|DCF|1720901520|1029.2553484662|1029.2553484662|1029.2423762046|1029.2519825604
2024-07-13 20:13:00|DCF|1720901580|1029.2550468872|1029.2563933536|1029.2405890299|1029.240774744
2024-07-13 20:14:00|DCF|1720901640|1029.2403535357|1029.3155009655|1029.2403535357|1029.3155009655
2024-07-13 20:15:00|DCF|1720901700|1029.3197065181|1029.3664843788|1029.3071275323|1029.3664843788
2024-07-13 20:16:00|DCF|1720901760|1029.3674467776|1029.4392779353|1029.3633983265|1029.4392779353
2024-07-13 20:17:00|DCF|1720901820|1029.441373381|1029.4689748908|1029.439218535|1029.4689748908
2024-07-13 20:18:00|DCF|1720901880|1029.4690302619|1029.4726686585|1029.4575315993|1029.4594172058
2024-07-13 20:19:00|DCF|1720901940|1029.4589144521|1029.4855944391|1029.4589144521|1029.4853232006
2024-07-13 20:20:00|DCF|1720902000|1029.4852936829|1029.4872634273|1029.4256602279|1029.4274240466
2024-07-13 20:21:00|DCF|1720902060|1029.4269288132|1029.475761101|1029.4267085173|1029.475761101
2024-07-13 20:22:00|DCF|1720902120|1029.4759392218|1029.4997372442|1029.4755991942|1029.4997372442
2024-07-13 20:23:00|DCF|1720902180|1029.4997230912|1029.5061557018|1029.4997230912|1029.502761487
2024-07-13 20:24:00|DCF|1720902240|1029.5028534528|1029.5107206227|1029.4949566374|1029.4953632273
2024-07-13 20:25:00|DCF|1720902300|1029.4983013832|1029.5019042008|1029.4845472437|1029.4863681696
2024-07-13 20:26:00|DCF|1720902360|1029.4903706821|1029.522257777|1029.4903706821|1029.522257777
2024-07-13 20:27:00|DCF|1720902420|1029.5227839224|1029.5391921415|1029.5227839224|1029.5391921415
2024-07-13 20:28:00|DCF|1720902480|1029.5397575731|1029.5561282959|1029.5397575731|1029.5553059529
2024-07-13 20:29:00|DCF|1720902540|1029.5558226151|1029.6531902889|1029.5558226151|1029.6531902889
2024-07-13 20:30:00|DCF|1720902600|1029.6722580549|1029.7104312495|1029.6722580549|1029.7104312495
2024-07-13 20:31:00|DCF|1720902660|1029.7130437436|1029.7291093563|1029.7130437436|1029.7286482846
2024-07-13 20:32:00|DCF|1720902720|1029.7305815393|1029.753134995|1029.7305815393|1029.753134995
2024-07-13 20:33:00|DCF|1720902780|1029.7523747393|1029.768876868|1029.7441734811|1029.768876868
2024-07-13 20:34:00|DCF|1720902840|1029.7651028819|1029.815762458|1029.7408243692|1029.8147087131
2024-07-13 20:35:00|DCF|1720902900|1029.8125527652|1029.8330686537|1029.8110620001|1029.8330686537
2024-07-13 20:36:00|DCF|1720902960|1029.8330819697|1029.8612084808|1029.8286040929|1029.8612084808
2024-07-13 20:37:00|DCF|1720903020|1029.8751660664|1029.8979666385|1029.8751660664|1029.8979666385
2024-07-13 20:38:00|DCF|1720903080|1029.8988045158|1029.9439104382|1029.8938343846|1029.9439104382
2024-07-13 20:39:00|DCF|1720903140|1029.9426015344|1029.9613749209|1029.9426015344|1029.9613749209
2024-07-13 20:40:00|DCF|1720903200|1029.9622826076|1029.9755227386|1029.9622826076|1029.9755227386
2024-07-13 20:41:00|DCF|1720903260|1029.9778429291|1030.0369888046|1029.9778429291|1030.0369888046
2024-07-13 20:42:00|DCF|1720903320|1030.0355480338|1030.0439063312|1030.024087257|1030.0439063312
2024-07-13 20:43:00|DCF|1720903380|1030.0402127306|1030.1120820969|1030.0402127306|1030.1120820969
2024-07-13 20:44:00|DCF|1720903440|1030.1150068873|1030.2007064604|1030.1141641983|1030.2007064604
2024-07-13 20:45:00|DCF|1720903500|1030.2092969111|1030.2437619049|1030.1905763787|1030.1905763787
2024-07-13 20:46:00|DCF|1720903560|1030.1906069539|1030.2213572695|1030.1906069539|1030.2174747065
2024-07-13 20:47:00|DCF|1720903620|1030.2189674529|1030.2728189264|1030.2189674529|1030.2728189264
2024-07-13 20:48:00|DCF|1720903680|1030.2867267786|1030.3853941092|1030.2867267786|1030.3841343541
2024-07-13 20:49:00|DCF|1720903740|1030.386137752|1030.399617106|1030.3640286061|1030.3946501699
2024-07-13 20:50:00|DCF|1720903800|1030.394008896|1030.4056407414|1030.3645008983|1030.3645008983
2024-07-13 20:51:00|DCF|1720903860|1030.3653267889|1030.434104821|1030.3653267889|1030.434104821
2024-07-13 20:52:00|DCF|1720903920|1030.4401316199|1030.5129574425|1030.4401316199|1030.5129574425
2024-07-13 20:53:00|DCF|1720903980|1030.5129403529|1030.5259544084|1030.5115666193|1030.5259544084
2024-07-13 20:54:00|DCF|1720904040|1030.5416713743|1030.5500631959|1030.5099730237|1030.5209687755
2024-07-13 20:55:00|DCF|1720904100|1030.5224096119|1030.5471670975|1030.5224096119|1030.5386732943
2024-07-13 20:56:00|DCF|1720904160|1030.5374758749|1030.5374758749|1030.5194689678|1030.5259790847
2024-07-13 20:57:00|DCF|1720904220|1030.53189302|1030.53189302|1030.5196769076|1030.5198203707
2024-07-13 20:58:00|DCF|1720904280|1030.5175431648|1030.5175431648|1030.4081649863|1030.4538236816
2024-07-13 20:59:00|DCF|1720904340|1030.453874548|1030.4541078611|1030.418047201|1030.4180505035
2024-07-13 21:00:00|DCF|1720904400|1030.4183047656|1030.4350077427|1030.4140080418|1030.4350077427
2024-07-13 21:01:00|DCF|1720904460|1030.4262333376|1030.428427672|1030.4243226136|1030.4249518602
2024-07-13 21:02:00|DCF|1720904520|1030.4259658445|1030.4290898588|1030.4167324314|1030.4167324314
2024-07-13 21:03:00|DCF|1720904580|1030.417301232|1030.4389314244|1030.41621541|1030.4389314244
2024-07-13 21:04:00|DCF|1720904640|1030.4390276575|1030.4390276575|1030.4100021808|1030.4105941089
2024-07-13 21:05:00|DCF|1720904700|1030.4151016633|1030.4151873809|1030.3754665124|1030.3754665124
2024-07-13 21:06:00|DCF|1720904760|1030.3725466527|1030.3776065171|1030.2801242578|1030.2801242578
2024-07-13 21:07:00|DCF|1720904820|1030.2919051885|1030.3040347755|1030.2892514485|1030.2907779577
2024-07-13 21:08:00|DCF|1720904880|1030.290302143|1030.290302143|1030.2675584885|1030.2733000302
2024-07-13 21:09:00|DCF|1720904940|1030.2724662784|1030.2724662784|1030.2208475824|1030.2208475824
2024-07-13 21:10:00|DCF|1720905000|1030.2201047858|1030.2201047858|1030.0897658073|1030.0897658073
2024-07-13 21:11:00|DCF|1720905060|1030.0891291587|1030.0891291587|1030.0611166913|1030.0611166913
2024-07-13 21:12:00|DCF|1720905120|1030.0627631651|1030.0629924862|1030.0477038682|1030.051342773
2024-07-13 21:13:00|DCF|1720905180|1030.0535598054|1030.0535598054|1030.0166061179|1030.0184309863
2024-07-13 21:14:00|DCF|1720905240|1030.0161679102|1030.0225848103|1029.9850512653|1029.9882932933
2024-07-13 21:15:00|DCF|1720905300|1029.9922117096|1030.0092711296|1029.9571169629|1030.0092711296
2024-07-13 21:16:00|DCF|1720905360|1030.0204414138|1030.0204414138|1029.9760302978|1029.9760302978
2024-07-13 21:17:00|DCF|1720905420|1029.9768318406|1029.9777461791|1029.9516717427|1029.9528042738
2024-07-13 21:18:00|DCF|1720905480|1029.9530104537|1029.9667381586|1029.9475544676|1029.9587918618
2024-07-13 21:19:00|DCF|1720905540|1029.9593249399|1029.9596626485|1029.9069474308|1029.907694645
2024-07-13 21:20:00|DCF|1720905600|1029.9081025882|1029.9140197315|1029.9073100931|1029.9139926265
2024-07-13 21:21:00|DCF|1720905660|1029.9105746974|1029.9105746974|1029.8443702003|1029.8449566379
2024-07-13 21:22:00|DCF|1720905720|1029.8464282558|1029.8464282558|1029.8217825624|1029.8221043767
2024-07-13 21:23:00|DCF|1720905780|1029.8246910956|1029.8246910956|1029.7958498577|1029.8155198367
2024-07-13 21:24:00|DCF|1720905840|1029.8157465678|1029.8576931432|1029.8146681173|1029.8576931432
2024-07-13 21:25:00|DCF|1720905900|1029.8621153726|1029.8967904664|1029.8530720153|1029.8967904664
2024-07-13 21:26:00|DCF|1720905960|1029.894607699|1029.894607699|1029.8527247444|1029.8689578704
2024-07-13 21:27:00|DCF|1720906020|1029.869844454|1029.8848742434|1029.8637690077|1029.8665717871
2024-07-13 21:28:00|DCF|1720906080|1029.8673438447|1029.8846766059|1029.8605113067|1029.8846766059
2024-07-13 21:29:00|DCF|1720906140|1029.8842095043|1029.9979290548|1029.8842095043|1029.997732938
2024-07-13 21:30:00|DCF|1720906200|1029.9969245229|1030.0352800748|1029.9933364995|1029.9933364995
2024-07-13 21:31:00|DCF|1720906260|1029.9765062886|1029.9784424076|1029.9551446443|1029.9551446443
2024-07-13 21:32:00|DCF|1720906320|1029.9391658398|1029.9395635535|1029.9246165158|1029.9358997817
2024-07-13 21:33:00|DCF|1720906380|1029.9355230048|1029.9492597495|1029.9331493863|1029.9448007162
2024-07-13 21:34:00|DCF|1720906440|1029.9453338581|1029.9453338581|1029.9206438131|1029.9247516708
2024-07-13 21:35:00|DCF|1720906500|1029.9241356165|1029.9241356165|1029.9174780299|1029.9208095455
2024-07-13 21:36:00|DCF|1720906560|1029.9213736422|1029.9213736422|1029.9032024189|1029.9035149587
2024-07-13 21:37:00|DCF|1720906620|1029.9036675963|1029.9036675963|1029.890647251|1029.8942089165
2024-07-13 21:38:00|DCF|1720906680|1029.8942967552|1029.8942967552|1029.8872032683|1029.8908028682
2024-07-13 21:39:00|DCF|1720906740|1029.8910720249|1029.8935108113|1029.8844244775|1029.8869852107
2024-07-13 21:40:00|DCF|1720906800|1029.8861339014|1029.8862501373|1029.8468237093|1029.8506477695
2024-07-13 21:41:00|DCF|1720906860|1029.8539631484|1029.8539656354|1029.8444664994|1029.8444664994
2024-07-13 21:42:00|DCF|1720906920|1029.8386522858|1029.8633275712|1029.8354700313|1029.8616220939
2024-07-13 21:43:00|DCF|1720906980|1029.860496735|1029.8767245119|1029.8510862442|1029.8767245119
2024-07-13 21:44:00|DCF|1720907040|1029.8772504333|1029.8777460975|1029.8413270038|1029.8499977724
2024-07-13 21:45:00|DCF|1720907100|1029.8549706487|1029.8549706487|1029.6173840717|1029.6181985878
2024-07-13 21:46:00|DCF|1720907160|1029.6098672386|1029.6098672386|1029.5563000112|1029.5563000112
2024-07-13 21:47:00|DCF|1720907220|1029.5565686721|1029.6143298157|1029.5565686721|1029.6053978663
2024-07-13 21:48:00|DCF|1720907280|1029.6214975051|1029.6988365004|1029.6213855307|1029.6913340601
2024-07-13 21:49:00|DCF|1720907340|1029.6957904993|1029.7137145897|1029.6957904993|1029.6974745044
2024-07-13 21:50:00|DCF|1720907400|1029.6975338839|1029.7393857611|1029.6974805782|1029.7350113066
2024-07-13 21:51:00|DCF|1720907460|1029.7355794603|1029.7489584754|1029.7329728553|1029.7488405465
2024-07-13 21:52:00|DCF|1720907520|1029.7517967505|1029.7667909928|1029.7463505362|1029.7667909928
2024-07-13 21:53:00|DCF|1720907580|1029.7638069777|1029.7638069777|1029.7202900164|1029.7244519209
2024-07-13 21:54:00|DCF|1720907640|1029.7363111764|1029.7363111764|1029.6492167744|1029.6696361673
2024-07-13 21:55:00|DCF|1720907700|1029.669842534|1029.6839818767|1029.6658158642|1029.6839818767
2024-07-13 21:56:00|DCF|1720907760|1029.6799828069|1030.3221208776|1029.6799828069|1030.3221208776
2024-07-13 21:57:00|DCF|1720907820|1030.3221011936|1030.351151355|1030.3201178717|1030.351151355
2024-07-13 21:58:00|DCF|1720907880|1030.3958580223|1030.4160440376|1030.3958580223|1030.4160440376
2024-07-13 21:59:00|DCF|1720907940|1030.416149607|1030.4702372842|1030.416149607|1030.4702372842
2024-07-13 22:00:00|DCF|1720908000|1030.4708838173|1030.5168770682|1030.4708838173|1030.5103228402
2024-07-13 22:01:00|DCF|1720908060|1030.5105000555|1030.5591038247|1030.5105000555|1030.5591038247
2024-07-13 22:02:00|DCF|1720908120|1030.5599845102|1030.6322046715|1030.5599845102|1030.6322046715
2024-07-13 22:03:00|DCF|1720908180|1030.6489609423|1030.6785885704|1030.6489609423|1030.6785885704
2024-07-13 22:04:00|DCF|1720908240|1030.6794998473|1030.7385167469|1030.6794998473|1030.7385167469
2024-07-13 22:05:00|DCF|1720908300|1030.7705189119|1030.776479465|1030.7215505346|1030.736721922
2024-07-13 22:06:00|DCF|1720908360|1030.7377912617|1030.768478123|1030.7377912617|1030.7681806589
2024-07-13 22:07:00|DCF|1720908420|1030.7738125467|1030.7883429966|1030.7738125467|1030.7882073883
2024-07-13 22:08:00|DCF|1720908480|1030.7882189252|1030.7882189252|1030.7749998455|1030.7845854389
2024-07-13 22:09:00|DCF|1720908540|1030.784376854|1030.790163696|1030.784376854|1030.785083278
2024-07-13 22:10:00|DCF|1720908600|1030.7861179085|1030.8021081245|1030.7769465446|1030.8020139227
2024-07-13 22:11:00|DCF|1720908660|1030.8047156822|1030.8493686484|1030.8026208629|1030.8444331894
2024-07-13 22:12:00|DCF|1720908720|1030.8494191903|1030.8518884955|1030.8438340194|1030.8479927124
2024-07-13 22:13:00|DCF|1720908780|1030.8491542178|1030.9351386089|1030.8491542178|1030.9351386089
2024-07-13 22:14:00|DCF|1720908840|1030.9377850285|1030.9693269783|1030.9377850285|1030.9563554087
2024-07-13 22:15:00|DCF|1720908900|1030.9584487379|1030.9584487379|1030.9360025688|1030.9437969336
2024-07-13 22:16:00|DCF|1720908960|1030.9479946956|1030.9909422884|1030.9479946956|1030.9848867808
2024-07-13 22:17:00|DCF|1720909020|1030.9864302936|1031.0009362149|1030.9864302936|1030.9920443455
2024-07-13 22:18:00|DCF|1720909080|1030.991899637|1031.0716331163|1030.991899637|1031.0683985747
2024-07-13 22:19:00|DCF|1720909140|1031.0692857603|1031.0892082153|1031.0676734029|1031.0879534169
2024-07-13 22:20:00|DCF|1720909200|1031.0877240839|1031.0882809064|1031.0613670871|1031.0623360466
2024-07-13 22:21:00|DCF|1720909260|1031.0615986919|1031.0615986919|1030.9783748221|1030.9814521886
2024-07-13 22:22:00|DCF|1720909320|1030.9811788693|1030.9867977873|1030.9787986173|1030.9865342787
2024-07-13 22:23:00|DCF|1720909380|1030.9842364308|1030.9842364308|1030.7702475544|1030.7702475544
2024-07-13 22:24:00|DCF|1720909440|1030.770396537|1030.770396537|1030.7160516757|1030.7169777728
2024-07-13 22:25:00|DCF|1720909500|1030.7141612608|1030.7141612608|1030.5574916358|1030.5574916358
2024-07-13 22:26:00|DCF|1720909560|1030.5547566983|1030.5547566983|1030.2624964972|1030.2624964972
2024-07-13 22:27:00|DCF|1720909620|1030.2595896417|1030.2595896417|1030.1008849037|1030.1008849037
2024-07-13 22:28:00|DCF|1720909680|1030.0937617684|1030.0937617684|1030.0328370432|1030.0328370432
2024-07-13 22:29:00|DCF|1720909740|1030.032074914|1030.032074914|1029.9485443934|1029.9485443934
2024-07-13 22:30:00|DCF|1720909800|1029.944739839|1029.944739839|1029.8960998507|1029.8960998507
2024-07-13 22:31:00|DCF|1720909860|1029.4744825954|1029.4744825954|1029.4568787577|1029.4568787577
2024-07-13 22:32:00|DCF|1720909920|1029.455124241|1029.455124241|1029.4276296237|1029.43024597
2024-07-13 22:33:00|DCF|1720909980|1029.4290457939|1029.4308582059|1029.4218143582|1029.4226051041
2024-07-13 22:34:00|DCF|1720910040|1029.4190297283|1029.4214355244|1029.4119247674|1029.4119692052
2024-07-13 22:35:00|DCF|1720910100|1029.414920218|1029.4220795473|1029.414920218|1029.4216240225
2024-07-13 22:36:00|DCF|1720910160|1029.4215195246|1029.4240705382|1029.4159468642|1029.4199344003
2024-07-13 22:37:00|DCF|1720910220|1029.4156555352|1029.4156555352|1029.4117524151|1029.4118054937
2024-07-13 22:38:00|DCF|1720910280|1029.4118071732|1029.4243385008|1029.4118071732|1029.4170785628
2024-07-13 22:39:00|DCF|1720910340|1029.4172536836|1029.430650042|1029.4152307285|1029.4194139764
2024-07-13 22:40:00|DCF|1720910400|1029.4109516528|1029.4109516528|1029.3960627113|1029.4004807898
2024-07-13 22:41:00|DCF|1720910460|1029.3977521003|1029.5131554923|1029.3913032693|1029.5131554923
2024-07-13 22:42:00|DCF|1720910520|1029.5202964716|1029.7639641141|1029.5202964716|1029.7639641141
2024-07-13 22:43:00|DCF|1720910580|1029.8262624359|1030.0235425207|1029.8262624359|1030.0235425207
2024-07-13 22:44:00|DCF|1720910640|1030.0368825303|1030.1089193419|1030.0368825303|1030.1089193419
2024-07-13 22:45:00|DCF|1720910700|1030.1414714831|1030.211909194|1030.1414714831|1030.2059402077
2024-07-13 22:46:00|DCF|1720910760|1030.2215834745|1030.4107605066|1030.2215834745|1030.4107605066
2024-07-13 22:47:00|DCF|1720910820|1030.4135312203|1030.6412862518|1030.4135312203|1030.6412862518
2024-07-13 22:48:00|DCF|1720910880|1030.6515187941|1030.8099883377|1030.6515187941|1030.8099883377
2024-07-13 22:49:00|DCF|1720910940|1030.8168662444|1030.9255351166|1030.8168662444|1030.9255351166
2024-07-13 22:50:00|DCF|1720911000|1030.9260466738|1031.1119624604|1030.9260466738|1031.1119624604
2024-07-13 22:51:00|DCF|1720911060|1031.1171231481|1031.1887774354|1031.1171231481|1031.1887774354
2024-07-13 22:52:00|DCF|1720911120|1031.2092907992|1031.3573590802|1031.2092907992|1031.3573590802
2024-07-13 22:53:00|DCF|1720911180|1031.4244584384|1031.49225822|1031.4244584384|1031.49225822
2024-07-13 22:54:00|DCF|1720911240|1031.499661588|1031.7828214532|1031.499661588|1031.7828214532
2024-07-13 22:55:00|DCF|1720911300|1031.8508865206|1031.9677485003|1031.8508865206|1031.9677485003
2024-07-13 22:56:00|DCF|1720911360|1031.9690254801|1032.0255631275|1031.8984067197|1031.9455674512
2024-07-13 22:57:00|DCF|1720911420|1031.9492166131|1031.9905089698|1031.9492166131|1031.9905089698
2024-07-13 22:58:00|DCF|1720911480|1031.9778735453|1032.0127127519|1031.9778735453|1032.0127127519
2024-07-13 22:59:00|DCF|1720911540|1032.0208128613|1032.1080048553|1032.0208128613|1032.1073839739
2024-07-13 23:00:00|DCF|1720911600|1032.44807925|1032.5894734216|1032.44807925|1032.5894734216
2024-07-13 23:01:00|DCF|1720911660|1032.5950264828|1033.38680737|1032.5950264828|1033.38680737
2024-07-13 23:02:00|DCF|1720911720|1033.4006905735|1033.5697805991|1033.4006905735|1033.5697805991
2024-07-13 23:03:00|DCF|1720911780|1033.8001281366|1033.8553480426|1033.8001281366|1033.8497734671
2024-07-13 23:04:00|DCF|1720911840|1033.8572898328|1033.9954821187|1033.8572898328|1033.9954821187
2024-07-13 23:05:00|DCF|1720911900|1034.0074577275|1034.0836673285|1034.0074577275|1034.0836673285
2024-07-13 23:06:00|DCF|1720911960|1034.0874712906|1034.4684375789|1034.0874712906|1034.4684375789
2024-07-13 23:07:00|DCF|1720912020|1034.495068864|1034.7197768669|1034.495068864|1034.7197768669
2024-07-13 23:08:00|DCF|1720912080|1034.7334957525|1034.8692555918|1034.7334957525|1034.8692555918
2024-07-13 23:09:00|DCF|1720912140|1034.8748634415|1034.9800472832|1034.8748634415|1034.9800472832
2024-07-13 23:10:00|DCF|1720912200|1034.9909034883|1035.0413241573|1034.9909034883|1035.0402006042
2024-07-13 23:11:00|DCF|1720912260|1035.0468827179|1035.1062652809|1035.0468827179|1035.1062652809
2024-07-13 23:12:00|DCF|1720912320|1035.1171330377|1035.2595897504|1035.1171330377|1035.2595897504
2024-07-13 23:13:00|DCF|1720912380|1035.2771170344|1035.3704193607|1035.2771170344|1035.3704193607
2024-07-13 23:14:00|DCF|1720912440|1035.3758798898|1035.5313322529|1035.3758798898|1035.5313322529
2024-07-13 23:15:00|DCF|1720912500|1035.5429856598|1035.6437847337|1035.5429856598|1035.6437847337
2024-07-13 23:16:00|DCF|1720912560|1035.6592247962|1035.8270823831|1035.6592247962|1035.8270823831
2024-07-13 23:17:00|DCF|1720912620|1035.8306884586|1035.8703731024|1035.8306884586|1035.8703731024
2024-07-13 23:18:00|DCF|1720912680|1035.8760054995|1036.052809811|1035.8760054995|1036.052809811
2024-07-13 23:19:00|DCF|1720912740|1036.0574020317|1036.6357307|1036.0574020317|1036.6357307
2024-07-13 23:20:00|DCF|1720912800|1036.6389876743|1036.7779003183|1036.6389876743|1036.7779003183
2024-07-13 23:21:00|DCF|1720912860|1036.7732635755|1037.0271874828|1036.7732635755|1037.0271874828
2024-07-13 23:22:00|DCF|1720912920|1037.0315314606|1037.2059606696|1037.0315314606|1037.2059606696
2024-07-13 23:23:00|DCF|1720912980|1037.2135911477|1037.3843958817|1037.2135911477|1037.3843958817
2024-07-13 23:24:00|DCF|1720913040|1037.4337029459|1037.5690471687|1037.4337029459|1037.5690471687
2024-07-13 23:25:00|DCF|1720913100|1037.5830281696|1037.9048282755|1037.5830281696|1037.9048282755
2024-07-13 23:26:00|DCF|1720913160|1037.9090367889|1038.2200966486|1037.9090367889|1038.2200966486
2024-07-13 23:27:00|DCF|1720913220|1038.2216017688|1038.391259894|1038.2216017688|1038.391259894
2024-07-13 23:28:00|DCF|1720913280|1038.4014130724|1038.5059718151|1038.4014130724|1038.5059718151
2024-07-13 23:29:00|DCF|1720913340|1038.5118709295|1038.7440882877|1038.5118709295|1038.7440882877
2024-07-13 23:30:00|DCF|1720913400|1038.7623115785|1038.8624004521|1038.7623115785|1038.8624004521
2024-07-13 23:31:00|DCF|1720913460|1039.2010737292|1039.2449092416|1039.1994082698|1039.2449092416
2024-07-13 23:32:00|DCF|1720913520|1039.2651120044|1039.3362409938|1039.2651120044|1039.3362409938
2024-07-13 23:33:00|DCF|1720913580|1039.3372484485|1039.431836156|1039.3372484485|1039.431836156
2024-07-13 23:34:00|DCF|1720913640|1039.437648576|1039.7167091253|1039.437648576|1039.7167091253
2024-07-13 23:35:00|DCF|1720913700|1039.7523677428|1039.8391273524|1039.7523677428|1039.8391273524
2024-07-13 23:36:00|DCF|1720913760|1039.8428737969|1039.8744533449|1039.8428737969|1039.8744533449
2024-07-13 23:37:00|DCF|1720913820|1039.8838438262|1039.8846815686|1039.8767830362|1039.8789185383
2024-07-13 23:38:00|DCF|1720913880|1039.8902576997|1039.8969482529|1039.8902576997|1039.8922644403
2024-07-13 23:39:00|DCF|1720913940|1039.8913702531|1039.899201459|1039.8913702531|1039.8982861741
2024-07-13 23:40:00|DCF|1720914000|1039.90271964|1039.9357147607|1039.90271964|1039.934005895
2024-07-13 23:41:00|DCF|1720914060|1039.9525605341|1040.5120867672|1039.9525605341|1040.5120867672
2024-07-13 23:42:00|DCF|1720914120|1040.5305916002|1040.6393240577|1040.5305916002|1040.6393240577
2024-07-13 23:43:00|DCF|1720914180|1040.6418457197|1040.7102950771|1040.6349672808|1040.7102950771
2024-07-13 23:44:00|DCF|1720914240|1040.7163099774|1040.7596784309|1040.7163099774|1040.7596784309
2024-07-13 23:45:00|DCF|1720914300|1040.7668079393|1040.8342552203|1040.7668079393|1040.78667388
2024-07-13 23:46:00|DCF|1720914360|1040.8221574121|1040.9109120089|1040.8221574121|1040.8985279064
2024-07-13 23:47:00|DCF|1720914420|1040.8902072975|1040.9002700297|1040.8828442444|1040.8967123645
2024-07-13 23:48:00|DCF|1720914480|1040.8965809655|1040.9093373952|1040.8960466167|1040.8960466167
2024-07-13 23:49:00|DCF|1720914540|1040.9116892045|1040.9441642235|1040.9085239989|1040.9374747111
2024-07-13 23:50:00|DCF|1720914600|1040.9243614145|1041.0037361729|1040.9243614145|1040.9955412322
2024-07-13 23:51:00|DCF|1720914660|1040.9983608648|1040.9983608648|1040.9783853643|1040.9783853643
2024-07-13 23:52:00|DCF|1720914720|1040.9837686577|1041.0361866733|1040.9837686577|1041.0051819585
2024-07-13 23:53:00|DCF|1720914780|1041.0183377594|1041.0256194502|1040.9821059353|1040.9854630943
2024-07-13 23:54:00|DCF|1720914840|1040.9768348105|1040.9946051391|1040.9451243692|1040.9946051391
2024-07-13 23:55:00|DCF|1720914900|1040.9867619464|1040.9912145219|1040.938428226|1040.9397323436
2024-07-13 23:56:00|DCF|1720914960|1040.937375128|1040.937375128|1040.8886300634|1040.8967390002
2024-07-13 23:57:00|DCF|1720915020|1040.8959155329|1040.8959155329|1040.8376266958|1040.8376266958
2024-07-13 23:58:00|DCF|1720915080|1040.819250208|1040.819250208|1040.7843372723|1040.7852180075
2024-07-13 23:59:00|DCF|1720915140|1040.7831509495|1040.7831509495|1040.7664987371|1040.7698144516
2024-07-14 00:00:00|DCF|1720915200|1040.7303045066|1040.7303045066|1040.6070315139|1040.6070315139
2024-07-14 00:01:00|DCF|1720915260|1040.6016062524|1040.6016062524|1040.4278519974|1040.4283505939
2024-07-14 00:02:00|DCF|1720915320|1040.417726879|1040.417726879|1040.2528484909|1040.2586666304
2024-07-14 00:03:00|DCF|1720915380|1040.2743174627|1040.2804188904|1040.229294512|1040.229294512
2024-07-14 00:04:00|DCF|1720915440|1040.2335393226|1040.3317759968|1040.212715238|1040.3263769806
2024-07-14 00:05:00|DCF|1720915500|1040.3259218971|1040.3303434109|1040.3046843924|1040.3046986444
2024-07-14 00:06:00|DCF|1720915560|1040.2989084158|1040.2989084158|1040.1250288156|1040.1250288156
2024-07-14 00:07:00|DCF|1720915620|1040.1134020631|1040.1134020631|1039.9176250438|1039.9176250438
2024-07-14 00:08:00|DCF|1720915680|1039.9077991339|1039.90803077|1039.8670448025|1039.8670448025
2024-07-14 00:09:00|DCF|1720915740|1039.863890359|1039.863890359|1039.8265815654|1039.8265815654
2024-07-14 00:10:00|DCF|1720915800|1039.8255337269|1039.8255337269|1039.8045055266|1039.8045055266
2024-07-14 00:11:00|DCF|1720915860|1039.8034209853|1039.8097092915|1039.8022074784|1039.8024789567
2024-07-14 00:12:00|DCF|1720915920|1039.7949334833|1039.8108361019|1039.7949334833|1039.7985620408
2024-07-14 00:13:00|DCF|1720915980|1039.7983940063|1039.8061910988|1039.7715279418|1039.7715279418
2024-07-14 00:14:00|DCF|1720916040|1039.7675377176|1039.772587009|1039.7128862702|1039.721620571
2024-07-14 00:15:00|DCF|1720916100|1039.7207531783|1039.7207531783|1039.6763854576|1039.6763854576
2024-07-14 00:16:00|DCF|1720916160|1039.6586665996|1039.6586665996|1039.6046454246|1039.6046454246
2024-07-14 00:17:00|DCF|1720916220|1039.6034237835|1039.6299088072|1039.4807981817|1039.4807981817
2024-07-14 00:18:00|DCF|1720916280|1039.4771780186|1039.55273071|1039.4754942532|1039.55273071
2024-07-14 00:19:00|DCF|1720916340|1039.6433732106|1039.6433732106|1039.3375383571|1039.3441929524
2024-07-14 00:20:00|DCF|1720916400|1039.3427771072|1039.4814677394|1039.3427771072|1039.440184131
2024-07-14 00:21:00|DCF|1720916460|1039.4603619588|1039.4640834226|1039.3964186096|1039.3964186096
2024-07-14 00:22:00|DCF|1720916520|1039.3965112884|1039.4573652523|1039.3958064381|1039.4102644683
2024-07-14 00:23:00|DCF|1720916580|1039.405149177|1039.436228447|1039.3710995797|1039.3710995797
2024-07-14 00:24:00|DCF|1720916640|1039.3668325941|1039.3668325941|1039.3393711562|1039.3474770848
2024-07-14 00:25:00|DCF|1720916700|1039.3229357755|1039.3229357755|1039.1428356008|1039.1436666721
2024-07-14 00:26:00|DCF|1720916760|1039.1430914237|1039.1430914237|1039.02599711|1039.0292188798
2024-07-14 00:27:00|DCF|1720916820|1039.0264704806|1039.0264704806|1038.9538855424|1038.9538855424
2024-07-14 00:28:00|DCF|1720916880|1038.9460999858|1038.9520975086|1038.9321932031|1038.9428933538
2024-07-14 00:29:00|DCF|1720916940|1038.9419717798|1038.9419717798|1038.8818881992|1038.8818881992
2024-07-14 00:30:00|DCF|1720917000|1038.8806367411|1038.8806367411|1038.8253745806|1038.8253745806
2024-07-14 00:31:00|DCF|1720917060|1038.825133224|1038.825133224|1038.6697744899|1038.6815929871
2024-07-14 00:32:00|DCF|1720917120|1038.639977804|1038.639977804|1038.577896024|1038.577896024
2024-07-14 00:33:00|DCF|1720917180|1038.5711755179|1038.5711755179|1038.4892347454|1038.4905015069
2024-07-14 00:34:00|DCF|1720917240|1038.4906478102|1038.4906478102|1038.4263818278|1038.4263818278
2024-07-14 00:35:00|DCF|1720917300|1038.4250406404|1038.4250406404|1038.1982313385|1038.1982313385
2024-07-14 00:36:00|DCF|1720917360|1038.196233051|1038.196233051|1038.1669093242|1038.1750954683
2024-07-14 00:37:00|DCF|1720917420|1038.1784395159|1038.1893626675|1038.1763393756|1038.1786826163
2024-07-14 00:38:00|DCF|1720917480|1038.1785562091|1038.2342182025|1038.170729296|1038.2261223323
2024-07-14 00:39:00|DCF|1720917540|1038.2253198324|1038.314285631|1038.1795476089|1038.314285631
2024-07-14 00:40:00|DCF|1720917600|1038.3134006312|1038.3240161277|1038.3087637693|1038.3087637693
2024-07-14 00:41:00|DCF|1720917660|1038.3098573013|1038.3901775948|1038.3022426282|1038.3901775948
2024-07-14 00:42:00|DCF|1720917720|1038.3887570186|1038.4265807462|1038.3874957202|1038.4105783572
2024-07-14 00:43:00|DCF|1720917780|1038.409693021|1038.4109180331|1038.3772201416|1038.3772201416
2024-07-14 00:44:00|DCF|1720917840|1038.37742753|1038.3989712092|1038.3366155851|1038.3366155851
2024-07-14 00:45:00|DCF|1720917900|1038.3361595012|1038.5085697485|1038.3361595012|1038.4963867129
2024-07-14 00:46:00|DCF|1720917960|1038.4932674532|1038.4932674532|1038.481975793|1038.4887521771
2024-07-14 00:47:00|DCF|1720918020|1038.5063736342|1038.5074455516|1038.4981523351|1038.5074455516
2024-07-14 00:48:00|DCF|1720918080|1038.5077032682|1038.5205110584|1038.5069955655|1038.5182947484
2024-07-14 00:49:00|DCF|1720918140|1038.4793299181|1038.4817069668|1038.4249692303|1038.4496463507
2024-07-14 00:50:00|DCF|1720918200|1038.4527848998|1038.6736675168|1038.4074342029|1038.6736675168
2024-07-14 00:51:00|DCF|1720918260|1038.6795342406|1038.8070290935|1038.6795342406|1038.8070290935
2024-07-14 00:52:00|DCF|1720918320|1038.8094016185|1038.8437792707|1038.8034398469|1038.8437792707
2024-07-14 00:53:00|DCF|1720918380|1038.8433982181|1038.9753825028|1038.8433982181|1038.9753825028
2024-07-14 00:54:00|DCF|1720918440|1039.0131504606|1039.0870754648|1039.0131504606|1039.0869178259
2024-07-14 00:55:00|DCF|1720918500|1039.0881358128|1039.1064360806|1039.0866283283|1039.1063056232
2024-07-14 00:56:00|DCF|1720918560|1039.109757414|1039.2023924874|1039.1068666162|1039.2023924874
2024-07-14 00:57:00|DCF|1720918620|1039.2021372337|1039.3459470682|1039.2021372337|1039.3459470682
2024-07-14 00:58:00|DCF|1720918680|1039.347493981|1039.409653679|1039.347493981|1039.409653679
2024-07-14 00:59:00|DCF|1720918740|1039.4302016427|1039.5092156809|1039.4302016427|1039.5092156809
2024-07-14 01:00:00|DCF|1720918800|1039.5182043467|1039.5768246111|1039.5182043467|1039.5768246111
2024-07-14 01:01:00|DCF|1720918860|1039.5789110912|1039.6267369571|1039.5789110912|1039.6263248919
2024-07-14 01:02:00|DCF|1720918920|1039.633814972|1039.8466623604|1039.633814972|1039.8466623604
2024-07-14 01:03:00|DCF|1720918980|1039.8497566826|1039.9475449271|1039.8497566826|1039.9475449271
2024-07-14 01:04:00|DCF|1720919040|1039.9523059548|1040.1457347943|1039.9523059548|1040.1457347943
2024-07-14 01:05:00|DCF|1720919100|1040.1517444719|1040.237134981|1040.1517444719|1040.237134981
2024-07-14 01:06:00|DCF|1720919160|1040.2416075911|1040.3397978037|1040.2416075911|1040.3397978037
2024-07-14 01:07:00|DCF|1720919220|1040.3442862134|1040.3646284486|1040.3056221078|1040.3059261544
2024-07-14 01:08:00|DCF|1720919280|1040.3476285905|1040.3592128289|1040.2767315941|1040.2907265
2024-07-14 01:09:00|DCF|1720919340|1040.3107399631|1040.3697386161|1040.3107399631|1040.3697386161
2024-07-14 01:10:00|DCF|1720919400|1040.3708398908|1040.4590957095|1040.3708398908|1040.4590957095
2024-07-14 01:11:00|DCF|1720919460|1040.4622794093|1040.4723003225|1040.4420072879|1040.4697100529
2024-07-14 01:12:00|DCF|1720919520|1040.4716655287|1040.4716655287|1040.4572063397|1040.4572063397
2024-07-14 01:13:00|DCF|1720919580|1040.4557237748|1040.5135466691|1040.4539609212|1040.5135466691
2024-07-14 01:14:00|DCF|1720919640|1040.5139867292|1040.5238887769|1040.507428192|1040.5238887769
2024-07-14 01:15:00|DCF|1720919700|1040.5207250135|1040.5402208085|1040.5092219026|1040.5283115285
2024-07-14 01:16:00|DCF|1720919760|1040.5336402078|1040.5765662863|1040.5336402078|1040.5765662863
2024-07-14 01:17:00|DCF|1720919820|1040.5797923016|1040.6185981501|1040.5728058723|1040.6095854288
2024-07-14 01:18:00|DCF|1720919880|1040.6127081252|1040.6127081252|1040.5560645497|1040.5560645497
2024-07-14 01:19:00|DCF|1720919940|1040.5503233001|1040.5588749605|1040.5207077053|1040.5207077053
2024-07-14 01:20:00|DCF|1720920000|1040.5231435443|1040.5987157496|1040.5074090518|1040.5971130975
2024-07-14 01:21:00|DCF|1720920060|1040.5992373912|1040.6208075015|1040.5992373912|1040.6208075015
2024-07-14 01:22:00|DCF|1720920120|1040.6239371432|1040.654079123|1040.2119801941|1040.2119801941
2024-07-14 01:23:00|DCF|1720920180|1040.2073425986|1040.2073425986|1040.1542548174|1040.1597550696
2024-07-14 01:24:00|DCF|1720920240|1040.1597295253|1040.2067768118|1040.1597295253|1040.2067768118
2024-07-14 01:25:00|DCF|1720920300|1040.241076904|1040.3765309631|1040.241076904|1040.3765309631
2024-07-14 01:26:00|DCF|1720920360|1040.374553979|1040.3791133383|1040.3740995727|1040.3774483107
2024-07-14 01:27:00|DCF|1720920420|1040.3774608232|1040.3813878497|1039.7903175877|1039.7910648243
2024-07-14 01:28:00|DCF|1720920480|1039.8115849909|1040.1471804508|1039.8115849909|1040.1471804508
2024-07-14 01:29:00|DCF|1720920540|1040.1503516764|1040.219025445|1040.1503516764|1040.207261718
2024-07-14 01:30:00|DCF|1720920600|1040.2129335437|1040.2780408711|1040.2129335437|1040.2780408711
2024-07-14 01:31:00|DCF|1720920660|1040.2783730978|1040.4510596998|1040.2783730978|1040.4510596998
2024-07-14 01:32:00|DCF|1720920720|1040.455423704|1040.5205435821|1040.455423704|1040.5155376851
2024-07-14 01:33:00|DCF|1720920780|1040.5267829806|1040.5844036938|1040.5267829806|1040.5844036938
2024-07-14 01:34:00|DCF|1720920840|1040.5856896471|1040.6720265129|1040.5856896471|1040.6720265129
2024-07-14 01:35:00|DCF|1720920900|1040.6737081696|1041.1383278948|1040.6737081696|1041.1383278948
2024-07-14 01:36:00|DCF|1720920960|1041.1431629753|1041.2357804087|1041.1431629753|1041.2357804087
2024-07-14 01:37:00|DCF|1720921020|1041.2398348583|1041.3049653426|1041.2398348583|1041.3049653426
2024-07-14 01:38:00|DCF|1720921080|1041.3069363754|1041.3812348105|1041.3069363754|1041.3812348105
2024-07-14 01:39:00|DCF|1720921140|1041.3830786863|1041.7654283373|1041.3830786863|1041.7654283373
2024-07-14 01:40:00|DCF|1720921200|1041.795372588|1041.8740425535|1041.795372588|1041.8740425535
2024-07-14 01:41:00|DCF|1720921260|1041.8748345867|1042.0240158572|1041.8748345867|1042.0240158572
2024-07-14 01:42:00|DCF|1720921320|1042.0262319985|1042.1036233875|1042.0262319985|1042.1036233875
2024-07-14 01:43:00|DCF|1720921380|1042.1097493347|1042.1481657236|1042.1000760806|1042.1481657236
2024-07-14 01:44:00|DCF|1720921440|1042.1497908488|1042.2464585745|1042.112902624|1042.2464585745
2024-07-14 01:45:00|DCF|1720921500|1042.2861546683|1042.3586017823|1042.2861546683|1042.3556080082
2024-07-14 01:46:00|DCF|1720921560|1042.3571231537|1042.4070532539|1042.3571231537|1042.4070532539
2024-07-14 01:47:00|DCF|1720921620|1042.4303157807|1042.4655370653|1042.4020945269|1042.4020945269
2024-07-14 01:48:00|DCF|1720921680|1042.4038079174|1042.4285399544|1042.4038079174|1042.4285399544
2024-07-14 01:49:00|DCF|1720921740|1042.4324457901|1042.5467713256|1042.4324457901|1042.5467713256
2024-07-14 01:50:00|DCF|1720921800|1042.5482771841|1042.6263337227|1042.5482771841|1042.6009235511
2024-07-14 01:51:00|DCF|1720921860|1042.6044771386|1042.642930229|1042.6044771386|1042.6423736643
2024-07-14 01:52:00|DCF|1720921920|1042.6438441915|1042.7597590895|1042.6438441915|1042.7305019704
2024-07-14 01:53:00|DCF|1720921980|1042.7309299825|1042.8337849636|1042.7309299825|1042.8257711896
2024-07-14 01:54:00|DCF|1720922040|1042.8279657201|1042.8800446419|1042.8279657201|1042.8800446419
2024-07-14 01:55:00|DCF|1720922100|1042.8794023523|1042.936679318|1042.8794023523|1042.936679318
2024-07-14 01:56:00|DCF|1720922160|1042.9448486521|1042.9493830486|1042.9426528545|1042.9452659789
2024-07-14 01:57:00|DCF|1720922220|1042.9492279197|1042.9668149152|1042.9485898949|1042.9657941784
2024-07-14 01:58:00|DCF|1720922280|1042.9668363864|1042.9712140939|1042.9414066125|1042.9712140939
2024-07-14 01:59:00|DCF|1720922340|1042.9735017688|1042.9777420206|1042.9583084847|1042.9639249784
2024-07-14 02:00:00|DCF|1720922400|1042.9656509586|1042.9752422911|1042.9641883151|1042.9752422911
2024-07-14 02:01:00|DCF|1720922460|1042.9762182182|1043.0254988025|1042.9762182182|1043.0236583521
2024-07-14 02:02:00|DCF|1720922520|1043.0276317842|1043.0370543749|1042.9975465778|1042.9975465778
2024-07-14 02:03:00|DCF|1720922580|1043.0001044708|1043.0778824266|1042.9915951682|1043.0751562398
2024-07-14 02:04:00|DCF|1720922640|1043.0764784581|1043.1029998831|1043.0764784581|1043.0793825613
2024-07-14 02:05:00|DCF|1720922700|1043.0784028094|1043.0802067368|1042.9757496721|1042.9792568293
2024-07-14 02:06:00|DCF|1720922760|1042.9796876873|1042.9954755355|1042.965415682|1042.989456597
2024-07-14 02:07:00|DCF|1720922820|1042.9954504189|1043.029662698|1042.9516313917|1042.9662884396
2024-07-14 02:08:00|DCF|1720922880|1042.9719360704|1043.0634317225|1042.9684352324|1043.0634317225
2024-07-14 02:09:00|DCF|1720922940|1043.0718176711|1043.120125163|1043.066897473|1043.120125163
2024-07-14 02:10:00|DCF|1720923000|1043.1206134834|1043.1728003684|1043.1206134834|1043.1728003684
2024-07-14 02:11:00|DCF|1720923060|1043.173750754|1043.2166465833|1043.1613651855|1043.2106930473
2024-07-14 02:12:00|DCF|1720923120|1043.2088742948|1043.2088742948|1043.1561697238|1043.1644846277
2024-07-14 02:13:00|DCF|1720923180|1043.1654944314|1043.2268390113|1043.1652648746|1043.2268390113
2024-07-14 02:14:00|DCF|1720923240|1043.2430711971|1043.2995755536|1043.2430711971|1043.2902633389
2024-07-14 02:15:00|DCF|1720923300|1043.2883216652|1043.304995463|1043.2638266598|1043.304995463
2024-07-14 02:16:00|DCF|1720923360|1043.3219561373|1043.4362695213|1043.3219561373|1043.4362695213
2024-07-14 02:17:00|DCF|1720923420|1043.4417875244|1043.4893633661|1043.4417875244|1043.4893633661
2024-07-14 02:18:00|DCF|1720923480|1043.4904994299|1043.5795775345|1043.4904994299|1043.5751645447
2024-07-14 02:19:00|DCF|1720923540|1043.5936259725|1043.7865831383|1043.5936259725|1043.7865831383
2024-07-14 02:20:00|DCF|1720923600|1043.7874742514|1043.8920180597|1043.7874742514|1043.8898494378
2024-07-14 02:21:00|DCF|1720923660|1043.8947821067|1043.9036559475|1043.8879221897|1043.8879221897
2024-07-14 02:22:00|DCF|1720923720|1043.8941463533|1043.8941463533|1043.7324578729|1043.7324578729
2024-07-14 02:23:00|DCF|1720923780|1043.7324350698|1043.7675108269|1043.7324350698|1043.7675108269
2024-07-14 02:24:00|DCF|1720923840|1043.7682757926|1043.8034159057|1043.7682757926|1043.8034159057
2024-07-14 02:25:00|DCF|1720923900|1043.7958557917|1043.8845464888|1043.7958557917|1043.8845464888
2024-07-14 02:26:00|DCF|1720923960|1043.8822916239|1043.8956928873|1043.8803798388|1043.8956928873
2024-07-14 02:27:00|DCF|1720924020|1043.8962714657|1045.0056851994|1043.8962714657|1045.0056851994
2024-07-14 02:28:00|DCF|1720924080|1045.0511587485|1045.211434071|1045.0511587485|1045.1335705718
2024-07-14 02:29:00|DCF|1720924140|1045.0977682801|1045.1310770188|1045.0887583936|1045.1291031231
2024-07-14 02:30:00|DCF|1720924200|1045.1331226753|1045.1926484593|1045.1331226753|1045.1785451104
2024-07-14 02:31:00|DCF|1720924260|1045.0907112395|1045.0907112395|1044.9770800988|1044.9773614811
2024-07-14 02:32:00|DCF|1720924320|1044.9752661|1044.9752661|1044.8630742709|1044.866425318
2024-07-14 02:33:00|DCF|1720924380|1044.8663627968|1044.8663627968|1044.8138487728|1044.8138487728
2024-07-14 02:34:00|DCF|1720924440|1044.8129458952|1044.8927181234|1044.8099059086|1044.8887775034
2024-07-14 02:35:00|DCF|1720924500|1044.8767343513|1044.9233726445|1044.8459561943|1044.8459561943
2024-07-14 02:36:00|DCF|1720924560|1044.8421197146|1044.8421197146|1044.7223167808|1044.7223167808
2024-07-14 02:37:00|DCF|1720924620|1044.7092134611|1044.7092134611|1044.4697460407|1044.4697460407
2024-07-14 02:38:00|DCF|1720924680|1044.4674700306|1044.4674700306|1044.3668353777|1044.3668353777
2024-07-14 02:39:00|DCF|1720924740|1044.363987221|1044.3642352183|1044.1630353919|1044.1630353919
2024-07-14 02:40:00|DCF|1720924800|1044.1648510587|1044.1648510587|1044.0124987249|1044.0124987249
2024-07-14 02:41:00|DCF|1720924860|1044.009641088|1044.009641088|1043.8975617999|1043.8975617999
2024-07-14 02:42:00|DCF|1720924920|1043.8837487014|1043.8837487014|1043.7442207025|1043.7442207025
2024-07-14 02:43:00|DCF|1720924980|1043.7367613391|1043.7367613391|1043.6456647248|1043.6456647248
2024-07-14 02:44:00|DCF|1720925040|1043.6441989334|1043.6441989334|1043.3203200102|1043.3203200102
2024-07-14 02:45:00|DCF|1720925100|1043.3036682618|1043.3036682618|1043.216921779|1043.216921779
2024-07-14 02:46:00|DCF|1720925160|1043.216735353|1043.216735353|1043.0613837213|1043.0613837213
2024-07-14 02:47:00|DCF|1720925220|1042.9866695427|1042.9866695427|1042.9042627485|1042.9042627485
2024-07-14 02:48:00|DCF|1720925280|1042.8914035848|1042.8914035848|1042.8641312202|1042.8641312202
2024-07-14 02:49:00|DCF|1720925340|1042.8410479498|1042.8410479498|1042.5213442264|1042.5213442264
2024-07-14 02:50:00|DCF|1720925400|1042.5110121188|1042.5110121188|1042.4076865379|1042.4076865379
2024-07-14 02:51:00|DCF|1720925460|1042.3637981392|1042.3637981392|1042.1167742031|1042.1167742031
2024-07-14 02:52:00|DCF|1720925520|1042.1158283868|1042.1158283868|1042.002544167|1042.002544167
2024-07-14 02:53:00|DCF|1720925580|1041.998303685|1041.998303685|1041.8005307545|1041.8005307545
2024-07-14 02:54:00|DCF|1720925640|1041.8002365444|1041.8002365444|1041.7022132106|1041.7025544281
2024-07-14 02:55:00|DCF|1720925700|1041.6853194143|1041.6853194143|1041.4467056348|1041.4467056348
2024-07-14 02:56:00|DCF|1720925760|1041.4454740275|1041.4454740275|1041.3345174199|1041.3345174199
2024-07-14 02:57:00|DCF|1720925820|1041.3160799368|1041.3160799368|1041.2202449295|1041.2202449295
2024-07-14 02:58:00|DCF|1720925880|1041.2208845751|1041.2208845751|1041.0149777281|1041.0149777281
2024-07-14 02:59:00|DCF|1720925940|1041.0113466099|1041.0113466099|1040.9463390012|1040.9463390012
2024-07-14 03:00:00|DCF|1720926000|1040.9314096394|1040.9314096394|1040.8688936737|1040.8692758435
2024-07-14 03:01:00|DCF|1720926060|1040.8664155826|1040.8664155826|1040.6856269668|1040.6856269668
2024-07-14 03:02:00|DCF|1720926120|1040.6730055482|1040.6730055482|1040.5700279661|1040.5700279661
2024-07-14 03:03:00|DCF|1720926180|1040.5606917993|1040.5607724005|1040.4247969468|1040.4247969468
2024-07-14 03:04:00|DCF|1720926240|1040.4243303669|1040.4243303669|1040.3617057118|1040.3617057118
2024-07-14 03:05:00|DCF|1720926300|1040.3618237653|1040.3618237653|1040.2756693318|1040.2874574152
2024-07-14 03:06:00|DCF|1720926360|1040.2871308478|1040.2871308478|1039.9556215837|1039.9682096548
2024-07-14 03:07:00|DCF|1720926420|1039.9697937866|1039.9697937866|1039.9055625519|1039.9258083323
2024-07-14 03:08:00|DCF|1720926480|1039.9270922576|1039.9280784595|1039.7679181764|1039.7679181764
2024-07-14 03:09:00|DCF|1720926540|1039.7675934613|1039.7920043979|1039.7668615285|1039.7799423036
2024-07-14 03:10:00|DCF|1720926600|1039.7797761125|1039.8035906657|1039.7795025752|1039.7911482099
2024-07-14 03:11:00|DCF|1720926660|1039.8211756454|1039.8529218787|1039.8198858738|1039.8496021689
2024-07-14 03:12:00|DCF|1720926720|1039.8507256392|1039.9101715192|1039.8023179486|1039.9096324609
2024-07-14 03:13:00|DCF|1720926780|1039.8984733244|1039.9785054264|1039.8984733244|1039.9468622308
2024-07-14 03:14:00|DCF|1720926840|1039.9549785045|1040.0024084472|1039.9398959833|1039.9442064603
2024-07-14 03:15:00|DCF|1720926900|1039.9408646895|1040.0604109887|1039.9408646895|1040.0538624629
2024-07-14 03:16:00|DCF|1720926960|1040.0265966331|1040.0948081428|1040.0201647073|1040.0948081428
2024-07-14 03:17:00|DCF|1720927020|1040.0922371626|1040.0982819762|1040.0587310912|1040.0587310912
2024-07-14 03:18:00|DCF|1720927080|1040.0576740566|1040.0576740566|1039.9973203058|1040.0122173282
2024-07-14 03:19:00|DCF|1720927140|1040.0098218948|1040.0099345562|1039.9979966768|1039.9982994362
2024-07-14 03:20:00|DCF|1720927200|1039.9968459244|1040.0026378632|1039.9752156763|1039.9784473617
2024-07-14 03:21:00|DCF|1720927260|1039.9773964535|1039.9937155741|1039.9743175294|1039.9937155741
2024-07-14 03:22:00|DCF|1720927320|1039.9884255809|1040.0075005707|1039.9845437254|1040.003534699
2024-07-14 03:23:00|DCF|1720927380|1040.0085124623|1040.0223875675|1040.0085124623|1040.0220536577
2024-07-14 03:24:00|DCF|1720927440|1040.021095749|1040.0279757378|1040.0186253881|1040.0279127089
2024-07-14 03:25:00|DCF|1720927500|1040.0232112815|1040.0438953373|1040.0229451292|1040.0438953373
2024-07-14 03:26:00|DCF|1720927560|1040.0415738097|1040.0659507261|1040.0415738097|1040.0619502342
2024-07-14 03:27:00|DCF|1720927620|1040.0634749277|1040.066726542|1040.0312217777|1040.0489074342
2024-07-14 03:28:00|DCF|1720927680|1040.0707803091|1040.0900842464|1040.0707803091|1040.0900842464
2024-07-14 03:29:00|DCF|1720927740|1040.0970812905|1040.1305980799|1040.0970812905|1040.1305724553
2024-07-14 03:30:00|DCF|1720927800|1040.1297478023|1040.133412129|1040.1183382635|1040.1223871631
2024-07-14 03:31:00|DCF|1720927860|1040.1312500095|1040.2913804728|1040.1312500095|1040.2898220673
2024-07-14 03:32:00|DCF|1720927920|1040.2870245886|1040.2870245886|1040.223065885|1040.2450457075
2024-07-14 03:33:00|DCF|1720927980|1040.2448334771|1040.34817939|1040.231048494|1040.3476861192
2024-07-14 03:34:00|DCF|1720928040|1040.3562351278|1040.4496875253|1040.3562351278|1040.4496875253
2024-07-14 03:35:00|DCF|1720928100|1040.4519618905|1040.4798839586|1040.4500382861|1040.4798839586
2024-07-14 03:36:00|DCF|1720928160|1040.4832193215|1040.5170191771|1040.4832193215|1040.5170191771
2024-07-14 03:37:00|DCF|1720928220|1040.520651086|1040.6150074906|1040.520651086|1040.6133927151
2024-07-14 03:38:00|DCF|1720928280|1040.6175122749|1040.6475166959|1040.617446188|1040.6475166959
2024-07-14 03:39:00|DCF|1720928340|1040.6800075294|1040.6928445796|1040.6800075294|1040.6876452644
2024-07-14 03:40:00|DCF|1720928400|1040.6882442087|1040.7445180936|1040.6882442087|1040.7445180936
2024-07-14 03:41:00|DCF|1720928460|1040.7446974213|1040.8155578574|1040.7446974213|1040.8155578574
2024-07-14 03:42:00|DCF|1720928520|1040.8539176981|1040.9216478709|1040.8539176981|1040.9216478709
2024-07-14 03:43:00|DCF|1720928580|1040.9280110731|1040.980938502|1040.9280110731|1040.9610285408
2024-07-14 03:44:00|DCF|1720928640|1040.9608002474|1041.0355779635|1040.9608002474|1041.0332063254
2024-07-14 03:45:00|DCF|1720928700|1041.0411259567|1041.1367280299|1041.0403206145|1041.1151241058
2024-07-14 03:46:00|DCF|1720928760|1041.1165501192|1041.178694888|1041.1165501192|1041.1721507298
2024-07-14 03:47:00|DCF|1720928820|1041.1723486921|1041.1790240934|1041.157952317|1041.1740394413
2024-07-14 03:48:00|DCF|1720928880|1041.1801397157|1041.1999556697|1041.1801397157|1041.1999556697
2024-07-14 03:49:00|DCF|1720928940|1041.2119923031|1041.3013450167|1041.2119923031|1041.3013450167
2024-07-14 03:50:00|DCF|1720929000|1041.3067224495|1041.3286848516|1041.3067224495|1041.3286848516
2024-07-14 03:51:00|DCF|1720929060|1041.3320762099|1041.4645542055|1041.3320762099|1041.4645542055
2024-07-14 03:52:00|DCF|1720929120|1041.4751053473|1041.5578741042|1041.4751053473|1041.5578741042
2024-07-14 03:53:00|DCF|1720929180|1041.5634459901|1041.6423226546|1041.5634459901|1041.6423226546
2024-07-14 03:54:00|DCF|1720929240|1041.6424621053|1041.6901712523|1041.6424621053|1041.6901712523
2024-07-14 03:55:00|DCF|1720929300|1041.6950797107|1042.0342102808|1041.6950797107|1042.0342102808
2024-07-14 03:56:00|DCF|1720929360|1042.0348000093|1042.0890173637|1042.0259706013|1042.0890173637
2024-07-14 03:57:00|DCF|1720929420|1042.0984861174|1042.1022611204|1042.0481490838|1042.1022611204
2024-07-14 03:58:00|DCF|1720929480|1042.1029368643|1042.2198439971|1042.1029368643|1042.2198439971
2024-07-14 03:59:00|DCF|1720929540|1042.2293415227|1042.3029392265|1042.2293415227|1042.3029392265
2024-07-14 04:00:00|DCF|1720929600|1042.3030041327|1042.3560630536|1042.3030041327|1042.3560630536
2024-07-14 04:01:00|DCF|1720929660|1042.3573354236|1042.4121016952|1042.3573354236|1042.4121016952
2024-07-14 04:02:00|DCF|1720929720|1042.4285397954|1042.5258570128|1042.4285397954|1042.5258570128
2024-07-14 04:03:00|DCF|1720929780|1042.5279431317|1042.558628883|1042.5279431317|1042.558628883
2024-07-14 04:04:00|DCF|1720929840|1042.5648883707|1042.629344894|1042.5648883707|1042.629344894
2024-07-14 04:05:00|DCF|1720929900|1042.6279413799|1042.6629638732|1042.6279413799|1042.6629638732
2024-07-14 04:06:00|DCF|1720929960|1042.6648045851|1042.7817678149|1042.6648045851|1042.7817678149
2024-07-14 04:07:00|DCF|1720930020|1042.7823519551|1042.805731147|1042.7823519551|1042.805731147
2024-07-14 04:08:00|DCF|1720930080|1042.8073896339|1042.812964377|1042.7899083609|1042.7931126005
2024-07-14 04:09:00|DCF|1720930140|1042.7928285095|1042.8482322452|1042.7928285095|1042.844643331
2024-07-14 04:10:00|DCF|1720930200|1042.8570029184|1042.8891178444|1042.8570029184|1042.8870821374
2024-07-14 04:11:00|DCF|1720930260|1042.8935757813|1042.9141026372|1042.8868788112|1042.913098683
2024-07-14 04:12:00|DCF|1720930320|1042.9202887608|1042.9869395644|1042.9202887608|1042.9869395644
2024-07-14 04:13:00|DCF|1720930380|1042.9875416735|1043.0366670284|1042.9839913277|1043.0366670284
2024-07-14 04:14:00|DCF|1720930440|1043.0358400257|1043.0777258014|1043.0358400257|1043.0756502227
2024-07-14 04:15:00|DCF|1720930500|1043.0764570006|1043.1213242886|1043.0764570006|1043.1213242886
2024-07-14 04:16:00|DCF|1720930560|1043.1289021623|1043.2019962064|1043.1289021623|1043.2019962064
2024-07-14 04:17:00|DCF|1720930620|1043.2074545231|1043.3130138528|1043.2063431022|1043.3130138528
2024-07-14 04:18:00|DCF|1720930680|1043.3199510907|1043.6239921987|1043.3199510907|1043.6234465228
2024-07-14 04:19:00|DCF|1720930740|1043.6250261117|1043.7046737727|1043.6236996069|1043.7046737727
2024-07-14 04:20:00|DCF|1720930800|1043.7407637962|1044.0740830164|1043.7407637962|1044.0740830164
2024-07-14 04:21:00|DCF|1720930860|1044.0791037638|1044.322604353|1044.0791037638|1044.322604353
2024-07-14 04:22:00|DCF|1720930920|1044.338981288|1044.6666922405|1044.338981288|1044.6666922405
2024-07-14 04:23:00|DCF|1720930980|1044.6791189488|1045.4415055972|1044.6791189488|1045.4415055972
2024-07-14 04:24:00|DCF|1720931040|1045.4486130565|1045.6083591165|1045.4486130565|1045.6083591165
2024-07-14 04:25:00|DCF|1720931100|1045.6111819309|1045.8121522896|1045.6111819309|1045.8121522896
2024-07-14 04:26:00|DCF|1720931160|1045.8304652496|1046.4271532302|1045.8304652496|1046.4252110364
2024-07-14 04:27:00|DCF|1720931220|1046.4385348363|1046.6235835917|1046.4385348363|1046.6235835917
2024-07-14 04:28:00|DCF|1720931280|1046.6986301951|1046.7494373107|1046.6986301951|1046.7494373107
2024-07-14 04:29:00|DCF|1720931340|1046.7524433233|1046.8020844273|1046.7495160221|1046.7882876231
2024-07-14 04:30:00|DCF|1720931400|1046.7897282506|1046.8231511094|1046.7897282506|1046.8231511094
2024-07-14 04:31:00|DCF|1720931460|1046.8247350419|1046.8561157015|1046.8247350419|1046.8561157015
2024-07-14 04:32:00|DCF|1720931520|1046.920886565|1046.9300381264|1046.8776690874|1046.9067198699
2024-07-14 04:33:00|DCF|1720931580|1046.9168829615|1047.036901699|1046.9168829615|1047.0334728686
2024-07-14 04:34:00|DCF|1720931640|1047.0386701914|1047.0652456808|1047.0386701914|1047.0637304147
2024-07-14 04:35:00|DCF|1720931700|1047.0655581186|1047.1460870213|1047.0655581186|1047.1460870213
2024-07-14 04:36:00|DCF|1720931760|1047.1487836735|1047.2144182121|1047.1487836735|1047.2144182121
2024-07-14 04:37:00|DCF|1720931820|1047.2178170347|1047.2675492246|1047.2178170347|1047.2675492246
2024-07-14 04:38:00|DCF|1720931880|1047.2732031643|1047.3206544916|1047.2732031643|1047.3206544916
2024-07-14 04:39:00|DCF|1720931940|1047.3230587792|1047.3317578114|1047.3214973149|1047.3269444359
2024-07-14 04:40:00|DCF|1720932000|1047.3229189671|1047.3525220226|1047.3229189671|1047.3525220226
2024-07-14 04:41:00|DCF|1720932060|1047.3585938937|1047.4358401282|1047.3585938937|1047.4358401282
2024-07-14 04:42:00|DCF|1720932120|1047.4471066288|1047.4816434855|1047.4471066288|1047.4816434855
2024-07-14 04:43:00|DCF|1720932180|1047.4840949961|1047.5463127334|1047.4840949961|1047.5463127334
2024-07-14 04:44:00|DCF|1720932240|1047.5477291577|1047.845504709|1047.5477291577|1047.845504709
2024-07-14 04:45:00|DCF|1720932300|1047.8550114464|1048.0760267785|1047.8550114464|1048.0760267785
2024-07-14 04:46:00|DCF|1720932360|1048.1201520758|1048.1975860101|1048.1201520758|1048.1975860101
2024-07-14 04:47:00|DCF|1720932420|1048.1990834543|1048.249884956|1048.1769856328|1048.249884956
2024-07-14 04:48:00|DCF|1720932480|1048.2596351387|1048.3359620502|1048.2596351387|1048.285818549
2024-07-14 04:49:00|DCF|1720932540|1048.2891962303|1048.314534245|1048.2851255854|1048.3134236089
2024-07-14 04:50:00|DCF|1720932600|1048.3233077504|1048.3925453229|1048.3194377891|1048.3925453229
2024-07-14 04:51:00|DCF|1720932660|1048.3962233465|1048.6022513893|1048.3962233465|1048.5949810163
2024-07-14 04:52:00|DCF|1720932720|1048.6078091859|1048.7475463929|1048.6078091859|1048.7475463929
2024-07-14 04:53:00|DCF|1720932780|1048.74896043|1048.7789585166|1048.74896043|1048.7789585166
2024-07-14 04:54:00|DCF|1720932840|1048.7802806429|1048.8377534414|1048.7802806429|1048.8377534414
2024-07-14 04:55:00|DCF|1720932900|1048.8381589816|1048.8913337663|1048.8381589816|1048.8913337663
2024-07-14 04:56:00|DCF|1720932960|1048.891993398|1048.9124083113|1048.891993398|1048.911774798
2024-07-14 04:57:00|DCF|1720933020|1048.9256534899|1049.0269159289|1048.9256534899|1049.0269159289
2024-07-14 04:58:00|DCF|1720933080|1049.0285479029|1049.10120366|1049.0285479029|1049.10120366
2024-07-14 04:59:00|DCF|1720933140|1049.1055603995|1049.2270151708|1049.1055603995|1049.2270151708
2024-07-14 05:00:00|DCF|1720933200|1049.2560864015|1049.3884026235|1049.2560864015|1049.3884026235
2024-07-14 05:01:00|DCF|1720933260|1049.3973130013|1049.4841362851|1049.3973130013|1049.4841362851
2024-07-14 05:02:00|DCF|1720933320|1049.502165069|1049.5911717519|1049.502165069|1049.5911717519
2024-07-14 05:03:00|DCF|1720933380|1049.6061039684|1049.7511657188|1049.6061039684|1049.7511657188
2024-07-14 05:04:00|DCF|1720933440|1049.7566551893|1049.9531340868|1049.7566551893|1049.9531340868
2024-07-14 05:05:00|DCF|1720933500|1049.9696838077|1050.056900137|1049.9696838077|1050.056900137
2024-07-14 05:06:00|DCF|1720933560|1050.0645889248|1050.3748633871|1050.0645889248|1050.3748633871
2024-07-14 05:07:00|DCF|1720933620|1050.3989772755|1050.4940686489|1050.3989772755|1050.4940686489
2024-07-14 05:08:00|DCF|1720933680|1050.4983632624|1050.5714040115|1050.4983632624|1050.5714040115
2024-07-14 05:09:00|DCF|1720933740|1050.5718609489|1050.6863276051|1050.5718609489|1050.6863276051
2024-07-14 05:10:00|DCF|1720933800|1050.6939135641|1050.7872509728|1050.6939135641|1050.7872509728
2024-07-14 05:11:00|DCF|1720933860|1050.7983862964|1050.931760829|1050.7983862964|1050.931760829
2024-07-14 05:12:00|DCF|1720933920|1050.9717809713|1051.0957941268|1050.9717809713|1051.0957941268
2024-07-14 05:13:00|DCF|1720933980|1051.0973714677|1051.1794303844|1051.0973714677|1051.1794303844
2024-07-14 05:14:00|DCF|1720934040|1051.1902491633|1051.284923479|1051.1902491633|1051.284923479
2024-07-14 05:15:00|DCF|1720934100|1051.2881322909|1051.3284524502|1051.2881322909|1051.3272371716
2024-07-14 05:16:00|DCF|1720934160|1051.3280030348|1051.4027215766|1051.3280030348|1051.4022896535
2024-07-14 05:17:00|DCF|1720934220|1051.4030517196|1051.4738216701|1051.3978822423|1051.4738216701
2024-07-14 05:18:00|DCF|1720934280|1051.476763176|1051.6508905247|1051.476763176|1051.6432083012
2024-07-14 05:19:00|DCF|1720934340|1051.6492620354|1051.682712896|1051.6492620354|1051.6825041907
2024-07-14 05:20:00|DCF|1720934400|1051.7073472321|1051.7627633699|1051.7073472321|1051.7490106685
2024-07-14 05:21:00|DCF|1720934460|1051.748468627|1051.752423982|1051.7202922471|1051.7273045762
2024-07-14 05:22:00|DCF|1720934520|1051.7256488101|1051.7471353545|1051.71798562|1051.7441610367
2024-07-14 05:23:00|DCF|1720934580|1051.7455348058|1051.7475689943|1051.6375000463|1051.6375000463
2024-07-14 05:24:00|DCF|1720934640|1051.6393181111|1051.6546205254|1051.6392257685|1051.6539610204
2024-07-14 05:25:00|DCF|1720934700|1051.6577690296|1051.8011013195|1051.6577690296|1051.8011013195
2024-07-14 05:26:00|DCF|1720934760|1051.8089758716|1051.8172289777|1051.7875856157|1051.8074804241
2024-07-14 05:27:00|DCF|1720934820|1051.80662124|1051.9511493215|1051.80662124|1051.9511493215
2024-07-14 05:28:00|DCF|1720934880|1051.9817802494|1052.6643580886|1051.9817802494|1052.6643580886
2024-07-14 05:29:00|DCF|1720934940|1052.6649254094|1052.9541122918|1052.6649254094|1052.9541122918
2024-07-14 05:30:00|DCF|1720935000|1052.9609334393|1053.241934907|1052.9609334393|1053.241934907
2024-07-14 05:31:00|DCF|1720935060|1053.2494843375|1053.3817483008|1053.2494843375|1053.3817483008
2024-07-14 05:32:00|DCF|1720935120|1053.3847197912|1053.5706257991|1053.3847197912|1053.5706257991
2024-07-14 05:33:00|DCF|1720935180|1053.5795656818|1053.7052070205|1053.5795656818|1053.7052070205
2024-07-14 05:34:00|DCF|1720935240|1053.7080618878|1053.7655893487|1053.7080618878|1053.7655893487
2024-07-14 05:35:00|DCF|1720935300|1053.7674348887|1053.8986954543|1053.7674348887|1053.8986954543
2024-07-14 05:36:00|DCF|1720935360|1053.9025208685|1054.0323786561|1053.9025208685|1054.0323786561
2024-07-14 05:37:00|DCF|1720935420|1054.0371166825|1054.1525831229|1054.0371166825|1054.1525831229
2024-07-14 05:38:00|DCF|1720935480|1054.1547019931|1054.2492804156|1054.1547019931|1054.2492804156
2024-07-14 05:39:00|DCF|1720935540|1054.2551527934|1054.3232742754|1054.2551527934|1054.3086225568
2024-07-14 05:40:00|DCF|1720935600|1054.3365736282|1054.377345705|1054.3357599427|1054.377345705
2024-07-14 05:41:00|DCF|1720935660|1054.3775520568|1054.4483527178|1054.3689657923|1054.4483527178
2024-07-14 05:42:00|DCF|1720935720|1054.5398741253|1054.6209799573|1054.5398741253|1054.6183820551
2024-07-14 05:43:00|DCF|1720935780|1054.629411992|1054.6517096139|1054.629411992|1054.6460114467
2024-07-14 05:44:00|DCF|1720935840|1054.6461396249|1054.7478454827|1054.6461396249|1054.7464825386
2024-07-14 05:45:00|DCF|1720935900|1054.7422289774|1054.7791576272|1054.7422289774|1054.7498937856
2024-07-14 05:46:00|DCF|1720935960|1054.7304831992|1054.7484186625|1054.7292067295|1054.748049681
2024-07-14 05:47:00|DCF|1720936020|1054.7496403204|1054.8014230019|1054.7496403204|1054.8014230019
2024-07-14 05:48:00|DCF|1720936080|1054.8061186532|1054.8394046499|1054.6944361679|1054.7026957668
2024-07-14 05:49:00|DCF|1720936140|1054.7067693835|1054.7955399636|1054.7067693835|1054.7897609737
2024-07-14 05:50:00|DCF|1720936200|1054.7896186763|1055.1275929633|1054.7896186763|1055.1275929633
2024-07-14 05:51:00|DCF|1720936260|1055.1312691476|1055.1622069768|1055.1312691476|1055.1622069768
2024-07-14 05:52:00|DCF|1720936320|1055.168403755|1055.2080323251|1055.168403755|1055.2080323251
2024-07-14 05:53:00|DCF|1720936380|1055.2084241964|1055.2720884453|1055.2084241964|1055.2720884453
2024-07-14 05:54:00|DCF|1720936440|1055.2709016201|1055.3132252888|1055.2709016201|1055.3092045691
2024-07-14 05:55:00|DCF|1720936500|1055.3173677892|1055.3837787833|1055.3173677892|1055.3837787833
2024-07-14 05:56:00|DCF|1720936560|1055.3877864971|1055.4415523978|1055.3877864971|1055.4415523978
2024-07-14 05:57:00|DCF|1720936620|1055.4464204929|1055.5210391654|1055.4464204929|1055.5210391654
2024-07-14 05:58:00|DCF|1720936680|1055.5227990947|1055.7524185984|1055.5227990947|1055.7524185984
2024-07-14 05:59:00|DCF|1720936740|1055.7550555743|1055.885420814|1055.7550555743|1055.885420814
2024-07-14 06:00:00|DCF|1720936800|1055.8740153081|1056.0359733605|1055.8740153081|1056.0359733605
2024-07-14 06:01:00|DCF|1720936860|1056.0366055839|1056.1339531323|1056.0366055839|1056.1339531323
2024-07-14 06:02:00|DCF|1720936920|1056.1504318727|1056.1528103168|1056.1007140546|1056.1494080881
2024-07-14 06:03:00|DCF|1720936980|1056.161197267|1056.3401776037|1056.161197267|1056.3401776037
2024-07-14 06:04:00|DCF|1720937040|1056.3405383485|1056.3511979818|1056.3142580301|1056.3142580301
2024-07-14 06:05:00|DCF|1720937100|1056.3342143871|1056.3802660467|1056.3342143871|1056.3802660467
2024-07-14 06:06:00|DCF|1720937160|1056.3829062563|1056.5482851967|1056.3748633086|1056.539796043
2024-07-14 06:07:00|DCF|1720937220|1056.5441986245|1056.5769257109|1056.5441986245|1056.5705604519
2024-07-14 06:08:00|DCF|1720937280|1056.6066606419|1056.6424276363|1056.6066606419|1056.6424276363
2024-07-14 06:09:00|DCF|1720937340|1056.6439527577|1056.6620062007|1056.6439527577|1056.6620062007
2024-07-14 06:10:00|DCF|1720937400|1056.6570365258|1056.6570365258|1056.6041851413|1056.6161666401
2024-07-14 06:11:00|DCF|1720937460|1056.6134999045|1056.746292039|1056.6134999045|1056.746292039
2024-07-14 06:12:00|DCF|1720937520|1056.7460460925|1056.7743148378|1056.7460460925|1056.7743148378
2024-07-14 06:13:00|DCF|1720937580|1056.796737369|1056.844941692|1056.796737369|1056.8448932784
2024-07-14 06:14:00|DCF|1720937640|1056.8362266068|1056.8640389509|1056.8362266068|1056.8640389509
2024-07-14 06:15:00|DCF|1720937700|1056.8643065573|1056.9841745747|1056.8643065573|1056.9841745747
2024-07-14 06:16:00|DCF|1720937760|1056.9868906508|1057.1771925397|1056.9868906508|1057.1771423884
2024-07-14 06:17:00|DCF|1720937820|1057.2009919147|1057.3116537504|1057.2009919147|1057.3116537504
2024-07-14 06:18:00|DCF|1720937880|1057.3131436734|1057.4089019711|1057.3131436734|1057.4089019711
2024-07-14 06:19:00|DCF|1720937940|1057.4470067737|1057.4590546679|1057.4155959708|1057.4155959708
2024-07-14 06:20:00|DCF|1720938000|1057.4214429019|1057.5886901493|1057.4214429019|1057.5886901493
2024-07-14 06:21:00|DCF|1720938060|1057.5909228052|1057.6904581049|1057.5909228052|1057.6904581049
2024-07-14 06:22:00|DCF|1720938120|1057.693430622|1057.7134897937|1057.6808575452|1057.6973064489
2024-07-14 06:23:00|DCF|1720938180|1057.6982271648|1057.7377348256|1057.6982271648|1057.7377348256
2024-07-14 06:24:00|DCF|1720938240|1057.7405052218|1057.7974066007|1057.7405052218|1057.7974066007
2024-07-14 06:25:00|DCF|1720938300|1057.8101720339|1057.8904933661|1057.8101720339|1057.8887100931
2024-07-14 06:26:00|DCF|1720938360|1057.8809563847|1057.9111765606|1057.8809563847|1057.9111765606
2024-07-14 06:27:00|DCF|1720938420|1057.9124926133|1057.9525286199|1057.9124926133|1057.9525286199
2024-07-14 06:28:00|DCF|1720938480|1057.9533052253|1058.0525609855|1057.9533052253|1058.0525609855
2024-07-14 06:29:00|DCF|1720938540|1058.0526443644|1058.1773815032|1058.0526443644|1058.1773815032
2024-07-14 06:30:00|DCF|1720938600|1058.1751226445|1058.2141238451|1058.116931478|1058.116931478
2024-07-14 06:31:00|DCF|1720938660|1058.1161287897|1058.1161287897|1058.073212801|1058.073212801
2024-07-14 06:32:00|DCF|1720938720|1058.073098972|1058.0843621102|1058.0692676646|1058.0795156713
2024-07-14 06:33:00|DCF|1720938780|1058.0680863188|1058.0680863188|1058.0434504186|1058.0434504186
2024-07-14 06:34:00|DCF|1720938840|1058.0408901012|1058.0408901012|1058.0314291311|1058.0369475839
2024-07-14 06:35:00|DCF|1720938900|1058.0456398496|1058.0488735352|1058.0241870214|1058.0246802054
2024-07-14 06:36:00|DCF|1720938960|1058.0242182374|1058.0242182374|1058.0010271546|1058.0010271546
2024-07-14 06:37:00|DCF|1720939020|1058.0006091599|1058.0006091599|1057.9742000574|1057.9742000574
2024-07-14 06:38:00|DCF|1720939080|1057.9740759996|1057.9740759996|1057.8846108857|1057.8889683967
2024-07-14 06:39:00|DCF|1720939140|1057.8857155143|1057.8861905541|1057.7707712876|1057.7711217652
2024-07-14 06:40:00|DCF|1720939200|1057.7720495586|1057.7720495586|1057.7592702884|1057.7636083712
2024-07-14 06:41:00|DCF|1720939260|1057.76449558|1057.7782514265|1057.6508587488|1057.6508587488
2024-07-14 06:42:00|DCF|1720939320|1057.6363261296|1057.6543623038|1057.6363261296|1057.6543623038
2024-07-14 06:43:00|DCF|1720939380|1057.6533713858|1057.66453984|1057.6512842159|1057.6552915851
2024-07-14 06:44:00|DCF|1720939440|1057.6561900631|1057.6561900631|1057.6426784986|1057.6510101029
2024-07-14 06:45:00|DCF|1720939500|1057.649368846|1057.6652347141|1057.649368846|1057.6652347141
2024-07-14 06:46:00|DCF|1720939560|1057.6605209297|1057.6606154854|1057.5568073842|1057.5569021703
2024-07-14 06:47:00|DCF|1720939620|1057.559342079|1057.6226275561|1057.5391585271|1057.6121810668
2024-07-14 06:48:00|DCF|1720939680|1057.6106702426|1057.6120425437|1057.5952004283|1057.6120425437
2024-07-14 06:49:00|DCF|1720939740|1057.6127360312|1057.6139708971|1057.6009149431|1057.600928152
2024-07-14 06:50:00|DCF|1720939800|1057.5988342809|1057.6073009232|1057.586647686|1057.586647686
2024-07-14 06:51:00|DCF|1720939860|1057.5876560697|1057.588524948|1057.5724138539|1057.5726108482
2024-07-14 06:52:00|DCF|1720939920|1057.5735245427|1057.5735245427|1057.5378071943|1057.5378071943
2024-07-14 06:53:00|DCF|1720939980|1057.5370384783|1057.5370384783|1057.5071803323|1057.5071803323
2024-07-14 06:54:00|DCF|1720940040|1057.5082867731|1057.5082867731|1057.458219186|1057.458219186
2024-07-14 06:55:00|DCF|1720940100|1057.4525467114|1057.4673132807|1057.4276547038|1057.4287150222
2024-07-14 06:56:00|DCF|1720940160|1057.4236219031|1057.4343694307|1057.407149141|1057.4286139697
2024-07-14 06:57:00|DCF|1720940220|1057.4294618179|1057.4294618179|1057.3902215645|1057.3902215645
2024-07-14 06:58:00|DCF|1720940280|1057.3883451097|1057.3883451097|1057.3190106373|1057.3190106373
2024-07-14 06:59:00|DCF|1720940340|1057.317573949|1057.317573949|1057.2716070837|1057.2716070837
2024-07-14 07:00:00|DCF|1720940400|1057.2708108388|1057.2708108388|1057.2163885959|1057.2163885959
2024-07-14 07:01:00|DCF|1720940460|1057.2156133285|1057.2156133285|1057.0893706229|1057.0893706229
2024-07-14 07:02:00|DCF|1720940520|1057.076000108|1057.076000108|1056.8375970626|1056.8375970626
2024-07-14 07:03:00|DCF|1720940580|1056.8341062054|1056.8341062054|1056.6598421414|1056.6598421414
2024-07-14 07:04:00|DCF|1720940640|1056.6590889734|1056.6590889734|1056.5916566542|1056.6358403428
2024-07-14 07:05:00|DCF|1720940700|1056.645459391|1056.645459391|1056.6267303914|1056.6276100683
2024-07-14 07:06:00|DCF|1720940760|1056.6288693726|1056.6391891001|1056.6132452871|1056.6137623343
2024-07-14 07:07:00|DCF|1720940820|1056.611093295|1056.611093295|1056.5794892295|1056.5857367779
2024-07-14 07:08:00|DCF|1720940880|1056.5842938773|1056.5842938773|1056.5487086051|1056.5487086051
2024-07-14 07:09:00|DCF|1720940940|1056.5470972448|1056.5470972448|1056.4992477404|1056.4992477404
2024-07-14 07:10:00|DCF|1720941000|1056.4883641896|1056.4883641896|1056.4408826538|1056.4408826538
2024-07-14 07:11:00|DCF|1720941060|1056.4383990051|1056.4383990051|1056.35199222|1056.35199222
2024-07-14 07:12:00|DCF|1720941120|1056.347578937|1056.347578937|1056.3138057343|1056.3138057343
2024-07-14 07:13:00|DCF|1720941180|1056.2815685537|1056.2831345303|1056.1961705006|1056.1961705006
2024-07-14 07:14:00|DCF|1720941240|1056.1944436364|1056.1944436364|1056.1380503822|1056.1380503822
2024-07-14 07:15:00|DCF|1720941300|1056.0954465859|1056.0954465859|1056.0617516064|1056.0617516064
2024-07-14 07:16:00|DCF|1720941360|1056.0593236721|1056.0593236721|1055.8446563548|1055.8446563548
2024-07-14 07:17:00|DCF|1720941420|1055.8424251498|1055.8424251498|1055.797086553|1055.797086553
2024-07-14 07:18:00|DCF|1720941480|1055.7963264294|1055.7963264294|1055.7428097194|1055.7429068122
2024-07-14 07:19:00|DCF|1720941540|1055.7398898457|1055.7610102351|1055.7355938453|1055.7560323094
2024-07-14 07:20:00|DCF|1720941600|1055.7519101166|1055.7705378658|1055.7421688774|1055.7624802938
2024-07-14 07:21:00|DCF|1720941660|1055.7938863071|1055.7938863071|1055.6829542511|1055.6866231261
2024-07-14 07:22:00|DCF|1720941720|1055.686555818|1055.686555818|1055.5644274707|1055.5644274707
2024-07-14 07:23:00|DCF|1720941780|1055.5622294161|1055.5622294161|1055.5495262027|1055.5572498366
2024-07-14 07:24:00|DCF|1720941840|1055.5566527511|1055.5638398863|1055.5524151231|1055.5524151231
2024-07-14 07:25:00|DCF|1720941900|1055.5517501128|1055.5951331621|1055.5505488055|1055.5861228844
2024-07-14 07:26:00|DCF|1720941960|1055.5853549627|1055.5853549627|1055.5476072789|1055.5476072789
2024-07-14 07:27:00|DCF|1720942020|1055.546730319|1055.5796947171|1055.546730319|1055.5516177084
2024-07-14 07:28:00|DCF|1720942080|1055.5484099876|1055.5484099876|1055.5291851062|1055.5392044014
2024-07-14 07:29:00|DCF|1720942140|1055.5371583598|1055.5371583598|1055.5018021266|1055.5018021266
2024-07-14 07:30:00|DCF|1720942200|1055.498354042|1055.498354042|1055.3741535057|1055.3864989542
2024-07-14 07:31:00|DCF|1720942260|1055.3855803714|1055.3855803714|1055.3430525343|1055.3430525343
2024-07-14 07:32:00|DCF|1720942320|1055.3422692041|1055.3528500435|1055.3296643313|1055.3299061782
2024-07-14 07:33:00|DCF|1720942380|1055.3260060858|1055.3530460938|1055.3186079832|1055.3530460938
2024-07-14 07:34:00|DCF|1720942440|1055.351034633|1055.351034633|1055.3089257842|1055.3089257842
2024-07-14 07:35:00|DCF|1720942500|1055.2907842449|1055.2907842449|1055.2751618409|1055.2751618409
2024-07-14 07:36:00|DCF|1720942560|1055.2684177448|1055.2827971531|1055.2285305334|1055.229752808
2024-07-14 07:37:00|DCF|1720942620|1055.2282164277|1055.2284708186|1055.215888657|1055.2260886655
2024-07-14 07:38:00|DCF|1720942680|1055.2262884002|1055.2262884002|1055.190444219|1055.2077899786
2024-07-14 07:39:00|DCF|1720942740|1055.2082401425|1055.2151258855|1055.19992343|1055.2065719297
2024-07-14 07:40:00|DCF|1720942800|1055.2072176215|1055.2072176215|1055.1994324903|1055.2024264157
2024-07-14 07:41:00|DCF|1720942860|1055.2027737782|1055.2292085812|1055.1808404125|1055.1843078289
2024-07-14 07:42:00|DCF|1720942920|1055.182109647|1055.2334046783|1055.182109647|1055.2321528997
2024-07-14 07:43:00|DCF|1720942980|1055.228117889|1055.2571973028|1055.228117889|1055.2571973028
2024-07-14 07:44:00|DCF|1720943040|1055.2546049792|1055.2546049792|1055.2345171243|1055.2383409803
2024-07-14 07:45:00|DCF|1720943100|1055.2379058757|1055.2385175463|1055.2308646457|1055.2308646457
2024-07-14 07:46:00|DCF|1720943160|1055.2332014792|1055.2665296877|1055.2332014792|1055.2401636797
2024-07-14 07:47:00|DCF|1720943220|1055.2369114264|1055.2628238094|1055.2369114264|1055.2570182112
2024-07-14 07:48:00|DCF|1720943280|1055.2571105903|1055.2583867319|1055.2442656037|1055.2465817807
2024-07-14 07:49:00|DCF|1720943340|1055.2450644451|1055.2552472485|1055.233984304|1055.2392819535
2024-07-14 07:50:00|DCF|1720943400|1055.2465514377|1055.2465514377|1055.2192343129|1055.225186777
2024-07-14 07:51:00|DCF|1720943460|1055.2245394217|1055.2245394217|1055.2058589844|1055.2058589844
2024-07-14 07:52:00|DCF|1720943520|1055.2065524221|1055.2148159594|1055.2056335631|1055.213903518
2024-07-14 07:53:00|DCF|1720943580|1055.2142357483|1055.2142357483|1055.1961684583|1055.1961684583
2024-07-14 07:54:00|DCF|1720943640|1055.195052142|1055.2041489396|1055.1901738591|1055.203627817
2024-07-14 07:55:00|DCF|1720943700|1055.2029795709|1055.2262537948|1055.2018854002|1055.2262537948
2024-07-14 07:56:00|DCF|1720943760|1055.2307820665|1055.2442326325|1055.189778177|1055.2041069792
2024-07-14 07:57:00|DCF|1720943820|1055.2041305255|1055.2096635828|1055.1932856402|1055.2068382968
2024-07-14 07:58:00|DCF|1720943880|1055.2032979249|1055.2032979249|1055.1673607277|1055.1673607277
2024-07-14 07:59:00|DCF|1720943940|1055.1678240216|1055.1688615865|1055.1633403129|1055.1642590336
2024-07-14 08:00:00|DCF|1720944000|1055.1646727727|1055.1646727727|1055.0898549949|1055.0985377067
2024-07-14 08:01:00|DCF|1720944060|1055.0986694731|1055.1381306196|1055.0898778116|1055.137286978
2024-07-14 08:02:00|DCF|1720944120|1055.1389193401|1055.3113447061|1055.1289475429|1055.3113447061
2024-07-14 08:03:00|DCF|1720944180|1055.3112899474|1055.3419720967|1055.3112899474|1055.3397959482
2024-07-14 08:04:00|DCF|1720944240|1055.3413449749|1055.3764640234|1055.3413449749|1055.3748627666
2024-07-14 08:05:00|DCF|1720944300|1055.3805925471|1055.4033847807|1055.3805925471|1055.4033847807
2024-07-14 08:06:00|DCF|1720944360|1055.4043688365|1055.4748855134|1055.4043688365|1055.4748855134
2024-07-14 08:07:00|DCF|1720944420|1055.5352649961|1055.5642562434|1055.5352649961|1055.5594696314
2024-07-14 08:08:00|DCF|1720944480|1055.5598409146|1055.6352113525|1055.5598409146|1055.634911083
2024-07-14 08:09:00|DCF|1720944540|1055.6369010495|1055.6778261855|1055.6369010495|1055.6646560213
2024-07-14 08:10:00|DCF|1720944600|1055.670029941|1055.6874013484|1055.670029941|1055.6874013484
2024-07-14 08:11:00|DCF|1720944660|1055.690029791|1055.690029791|1055.6466688733|1055.684349299
2024-07-14 08:12:00|DCF|1720944720|1055.685425834|1055.7024778461|1055.685425834|1055.7024778461
2024-07-14 08:13:00|DCF|1720944780|1055.7055426621|1055.8010997625|1055.6937437977|1055.8010997625
2024-07-14 08:14:00|DCF|1720944840|1055.8031766352|1055.8352959383|1055.8031766352|1055.8352959383
2024-07-14 08:15:00|DCF|1720944900|1055.8706701736|1055.9601009506|1055.8706701736|1055.9601009506
2024-07-14 08:16:00|DCF|1720944960|1055.9609624748|1056.1662296194|1055.9609624748|1056.1662296194
2024-07-14 08:17:00|DCF|1720945020|1056.1730965525|1056.243238196|1056.1730965525|1056.243238196
2024-07-14 08:18:00|DCF|1720945080|1056.2535583079|1056.3496238976|1056.2535583079|1056.3226793504
2024-07-14 08:19:00|DCF|1720945140|1056.3246209575|1056.4411308494|1056.3246209575|1056.4411308494
2024-07-14 08:20:00|DCF|1720945200|1056.4484347638|1056.4816109503|1056.4484347638|1056.4816109503
2024-07-14 08:21:00|DCF|1720945260|1056.5846513092|1056.6493494588|1056.5846513092|1056.6493494588
2024-07-14 08:22:00|DCF|1720945320|1056.6505073129|1056.6551163856|1056.6470538277|1056.651838654
2024-07-14 08:23:00|DCF|1720945380|1056.6513568979|1056.7256110034|1056.6477944779|1056.7100674355
2024-07-14 08:24:00|DCF|1720945440|1056.7128150674|1056.7670167865|1056.7128150674|1056.7669311041
2024-07-14 08:25:00|DCF|1720945500|1056.7667689907|1056.8080246851|1056.7510553479|1056.8058773598
2024-07-14 08:26:00|DCF|1720945560|1056.805801355|1056.8426795006|1056.805801355|1056.8426795006
2024-07-14 08:27:00|DCF|1720945620|1056.8494457585|1056.9179327212|1056.8494457585|1056.9147152046
2024-07-14 08:28:00|DCF|1720945680|1056.9154204989|1056.9234184714|1056.8974833638|1056.8974833638
2024-07-14 08:29:00|DCF|1720945740|1056.898455365|1057.015494252|1056.898455365|1057.015494252
2024-07-14 08:30:00|DCF|1720945800|1057.0154031904|1057.1019703023|1057.0154031904|1057.1019703023
2024-07-14 08:31:00|DCF|1720945860|1057.1016184978|1057.3285529093|1057.1016184978|1057.3285529093
2024-07-14 08:32:00|DCF|1720945920|1057.3297477399|1057.4673128094|1057.3297477399|1057.4619685418
2024-07-14 08:33:00|DCF|1720945980|1057.4641495967|1057.4846773992|1057.4633164679|1057.4837725166
2024-07-14 08:34:00|DCF|1720946040|1057.4847498662|1057.5184288316|1057.4847498662|1057.5184288316
2024-07-14 08:35:00|DCF|1720946100|1057.5216959778|1057.5267531302|1057.5216959778|1057.5262438832
2024-07-14 08:36:00|DCF|1720946160|1057.5273364664|1057.6053983716|1057.5266816846|1057.5996302492
2024-07-14 08:37:00|DCF|1720946220|1057.5996479064|1057.6693316658|1057.5884641832|1057.6693316658
2024-07-14 08:38:00|DCF|1720946280|1057.685708968|1057.8083072538|1057.685708968|1057.8083072538
2024-07-14 08:39:00|DCF|1720946340|1057.8091349265|1057.8371916413|1057.786031941|1057.7890671819
2024-07-14 08:40:00|DCF|1720946400|1057.7897205376|1057.8050670261|1057.7897205376|1057.8050670261
2024-07-14 08:41:00|DCF|1720946460|1057.80576964|1057.8238725519|1057.8013296432|1057.8238725519
2024-07-14 08:42:00|DCF|1720946520|1057.8245008033|1057.9375560128|1057.8245008033|1057.8597634614
2024-07-14 08:43:00|DCF|1720946580|1057.8613812211|1057.880473648|1057.8613812211|1057.880473648
2024-07-14 08:44:00|DCF|1720946640|1057.8807106839|1057.9330312247|1057.8807106839|1057.9330312247
2024-07-14 08:45:00|DCF|1720946700|1057.9335378486|1057.9448098953|1057.9335378486|1057.9432039098
2024-07-14 08:46:00|DCF|1720946760|1057.9436605093|1057.9779208427|1057.9436605093|1057.9775585002
2024-07-14 08:47:00|DCF|1720946820|1057.9821724679|1058.0931718484|1057.9821724679|1058.0931718484
2024-07-14 08:48:00|DCF|1720946880|1058.094230258|1058.1194383136|1058.0942040881|1058.1194383136
2024-07-14 08:49:00|DCF|1720946940|1058.1283118848|1058.1718423941|1058.1283118848|1058.1718423941
2024-07-14 08:50:00|DCF|1720947000|1058.1687693377|1058.2518398072|1058.1687693377|1058.2518398072
2024-07-14 08:51:00|DCF|1720947060|1058.2562611769|1058.3064294507|1058.2562611769|1058.3064294507
2024-07-14 08:52:00|DCF|1720947120|1058.3100466135|1058.4081731798|1058.3100466135|1058.4081731798
2024-07-14 08:53:00|DCF|1720947180|1058.4045273113|1058.4595112664|1058.4045273113|1058.4595112664
2024-07-14 08:54:00|DCF|1720947240|1058.4595691364|1058.8105788591|1058.4595691364|1058.8105788591
2024-07-14 08:55:00|DCF|1720947300|1058.8130307935|1058.8535502786|1058.8130307935|1058.8535502786
2024-07-14 08:56:00|DCF|1720947360|1058.8614949173|1058.8727773501|1058.8614949173|1058.8692939918
2024-07-14 08:57:00|DCF|1720947420|1058.8816331995|1058.9225668573|1058.8816331995|1058.9225668573
2024-07-14 08:58:00|DCF|1720947480|1058.9298740846|1058.9679305565|1058.9298740846|1058.9679305565
2024-07-14 08:59:00|DCF|1720947540|1058.9697950393|1058.9912196157|1058.9697950393|1058.9912196157
2024-07-14 09:00:00|DCF|1720947600|1058.9914187315|1059.1357746716|1058.9914187315|1059.1357746716
2024-07-14 09:01:00|DCF|1720947660|1059.1367601612|1059.2024079889|1059.1367601612|1059.2024079889
2024-07-14 09:02:00|DCF|1720947720|1059.2153525903|1059.2495994985|1059.2153525903|1059.2495994985
2024-07-14 09:03:00|DCF|1720947780|1059.2527774612|1059.3104551823|1059.2527774612|1059.3104551823
2024-07-14 09:04:00|DCF|1720947840|1059.3108054782|1059.3769905098|1059.3108054782|1059.3769905098
2024-07-14 09:05:00|DCF|1720947900|1059.3772636766|1059.4087774106|1059.3772636766|1059.4087774106
2024-07-14 09:06:00|DCF|1720947960|1059.4096939668|1059.515159569|1059.4096939668|1059.515159569
2024-07-14 09:07:00|DCF|1720948020|1059.5215405594|1059.5263133071|1059.5192022986|1059.5207534059
2024-07-14 09:08:00|DCF|1720948080|1059.5977610853|1059.658393751|1059.5977610853|1059.6581408899
2024-07-14 09:09:00|DCF|1720948140|1059.6612644118|1059.717452676|1059.6612644118|1059.717452676
2024-07-14 09:10:00|DCF|1720948200|1059.7156808693|1059.7271887887|1059.7131735548|1059.7271887887
2024-07-14 09:11:00|DCF|1720948260|1059.7283224303|1059.7469225063|1059.7283224303|1059.7419404036
2024-07-14 09:12:00|DCF|1720948320|1059.7480609134|1059.7616745904|1059.7480609134|1059.7607840068
2024-07-14 09:13:00|DCF|1720948380|1059.7949893135|1059.8203727865|1059.7923244639|1059.8203727865
2024-07-14 09:14:00|DCF|1720948440|1059.8205286375|1059.8509194891|1059.8205286375|1059.8499339612
2024-07-14 09:15:00|DCF|1720948500|1059.8495203349|1059.8615509923|1059.8495203349|1059.8615509923
2024-07-14 09:16:00|DCF|1720948560|1059.8645233643|1059.8645233643|1059.811419233|1059.8270627364
2024-07-14 09:17:00|DCF|1720948620|1059.8271909619|1059.9195710829|1059.8271909619|1059.9190271415
2024-07-14 09:18:00|DCF|1720948680|1059.9112004509|1059.9539539981|1059.9112004509|1059.9539539981
2024-07-14 09:19:00|DCF|1720948740|1059.9541564325|1059.97132823|1059.8565411498|1059.8571774518
2024-07-14 09:20:00|DCF|1720948800|1059.8568446326|1059.8568446326|1059.8091133054|1059.8091133054
2024-07-14 09:21:00|DCF|1720948860|1059.8153529523|1059.8308494268|1059.8062693837|1059.8071599175
2024-07-14 09:22:00|DCF|1720948920|1059.8015704202|1059.8034156535|1059.7870126388|1059.7929950525
2024-07-14 09:23:00|DCF|1720948980|1059.7911087717|1059.8167232751|1059.7887275723|1059.8139259958
2024-07-14 09:24:00|DCF|1720949040|1059.8135569748|1059.8135569748|1059.7870728772|1059.8082403141
2024-07-14 09:25:00|DCF|1720949100|1059.8079539873|1059.8143931978|1059.8066439656|1059.8119242483
2024-07-14 09:26:00|DCF|1720949160|1059.7740303883|1059.7784363506|1059.769034159|1059.7714769504
2024-07-14 09:27:00|DCF|1720949220|1059.7454547923|1059.7454547923|1059.740615078|1059.7415969063
2024-07-14 09:28:00|DCF|1720949280|1059.7415926866|1059.8162461016|1059.7356055917|1059.8162461016
2024-07-14 09:29:00|DCF|1720949340|1059.8179728083|1059.8270109204|1059.7834862275|1059.7834862275
2024-07-14 09:30:00|DCF|1720949400|1059.7889425128|1059.7959834965|1059.7805042505|1059.7959834965
2024-07-14 09:31:00|DCF|1720949460|1059.7988107637|1059.8347505254|1059.7880102996|1059.8347505254
2024-07-14 09:32:00|DCF|1720949520|1059.8362826452|1059.836425587|1059.7846815697|1059.8136302543
2024-07-14 09:33:00|DCF|1720949580|1059.8226286015|1059.9430602758|1059.8226286015|1059.9430602758
2024-07-14 09:34:00|DCF|1720949640|1059.9447487697|1060.0010339571|1059.9447487697|1060.0010339571
2024-07-14 09:35:00|DCF|1720949700|1059.993847266|1060.0713103561|1059.993847266|1060.0713103561
2024-07-14 09:36:00|DCF|1720949760|1060.0747313745|1060.1711594555|1060.0747313745|1060.1711594555
2024-07-14 09:37:00|DCF|1720949820|1060.1765505387|1060.3028117973|1060.1765505387|1060.3028117973
2024-07-14 09:38:00|DCF|1720949880|1060.3375968484|1060.3836998929|1060.3375968484|1060.3836998929
2024-07-14 09:39:00|DCF|1720949940|1060.5117963821|1061.1025064596|1060.5117963821|1061.1025064596
2024-07-14 09:40:00|DCF|1720950000|1061.1211981549|1061.2552209517|1061.1211981549|1061.2552209517
2024-07-14 09:41:00|DCF|1720950060|1061.2944349266|1061.4049649386|1061.2944349266|1061.4049649386
2024-07-14 09:42:00|DCF|1720950120|1061.4077029587|1061.4995384374|1061.4077029587|1061.4995384374
2024-07-14 09:43:00|DCF|1720950180|1061.5036487197|1061.5387787278|1061.5036487197|1061.5387787278
2024-07-14 09:44:00|DCF|1720950240|1061.5407539536|1061.6324032654|1061.5365152878|1061.6208578407
2024-07-14 09:45:00|DCF|1720950300|1061.6217630663|1061.6362707357|1061.6092930248|1061.6250592647
2024-07-14 09:46:00|DCF|1720950360|1061.6281007294|1061.6802422146|1061.6281007294|1061.6802422146
2024-07-14 09:47:00|DCF|1720950420|1061.6873736309|1061.7793893928|1061.6873736309|1061.7793893928
2024-07-14 09:48:00|DCF|1720950480|1061.780369202|1061.8256808928|1061.780369202|1061.8256808928
2024-07-14 09:49:00|DCF|1720950540|1061.8344287346|1062.0645210596|1061.8344287346|1062.0645210596
2024-07-14 09:50:00|DCF|1720950600|1062.0696253527|1062.0960811209|1062.0696253527|1062.0912668192
2024-07-14 09:51:00|DCF|1720950660|1062.0950579995|1062.1261339595|1062.0950579995|1062.1191629754
2024-07-14 09:52:00|DCF|1720950720|1062.1200269625|1062.1346572696|1062.1134015147|1062.1346572696
2024-07-14 09:53:00|DCF|1720950780|1062.1367840107|1062.1812436003|1062.1367840107|1062.1812436003
2024-07-14 09:54:00|DCF|1720950840|1062.1816101711|1062.2618157432|1062.0748049602|1062.0748049602
2024-07-14 09:55:00|DCF|1720950900|1062.0747878973|1062.2822517501|1062.0747878973|1062.2820056526
2024-07-14 09:56:00|DCF|1720950960|1062.2941948336|1062.3515952729|1062.2941948336|1062.3492571561
2024-07-14 09:57:00|DCF|1720951020|1062.3539211689|1062.3960578962|1062.3539211689|1062.3960578962
2024-07-14 09:58:00|DCF|1720951080|1062.4085704766|1062.4114342987|1062.4016186962|1062.4094925857
2024-07-14 09:59:00|DCF|1720951140|1062.4122051242|1062.4449068643|1062.4122051242|1062.4449068643
2024-07-14 10:00:00|DCF|1720951200|1062.4451965525|1062.4779327074|1062.4451965525|1062.4779327074
2024-07-14 10:01:00|DCF|1720951260|1062.4800000979|1062.6004695428|1062.4800000979|1062.6004695428
2024-07-14 10:02:00|DCF|1720951320|1062.6021315261|1062.614887527|1062.5820857212|1062.614887527
2024-07-14 10:03:00|DCF|1720951380|1062.6156207244|1062.6251687409|1062.6156207244|1062.6251687409
2024-07-14 10:04:00|DCF|1720951440|1062.6254843301|1062.7098375529|1062.6227741119|1062.7084521907
2024-07-14 10:05:00|DCF|1720951500|1062.7085074189|1062.7086172367|1062.7051922885|1062.7060562065
2024-07-14 10:06:00|DCF|1720951560|1062.7158330735|1062.7424654736|1062.7158330735|1062.7389459399
2024-07-14 10:07:00|DCF|1720951620|1062.7389473755|1062.7532354493|1062.7389473755|1062.752305699
2024-07-14 10:08:00|DCF|1720951680|1062.7801899398|1062.8099151557|1062.7801899398|1062.8099151557
2024-07-14 10:09:00|DCF|1720951740|1062.8108322661|1062.8478097767|1062.8108322661|1062.8478097767
2024-07-14 10:10:00|DCF|1720951800|1062.8575845537|1062.9049372387|1062.8575845537|1062.904931575
2024-07-14 10:11:00|DCF|1720951860|1062.915844091|1063.0201735637|1062.915844091|1063.0155797036
2024-07-14 10:12:00|DCF|1720951920|1063.0194347353|1063.0944883857|1063.0194347353|1063.0944883857
2024-07-14 10:13:00|DCF|1720951980|1063.0972527523|1063.1333835981|1063.0969448165|1063.1306056727
2024-07-14 10:14:00|DCF|1720952040|1063.1307154394|1063.192765111|1063.1307154394|1063.1490919734
2024-07-14 10:15:00|DCF|1720952100|1063.1397194952|1063.1397194952|1063.1340112458|1063.1350089169
2024-07-14 10:16:00|DCF|1720952160|1063.1303008069|1063.1702876412|1063.1303008069|1063.1526864555
2024-07-14 10:17:00|DCF|1720952220|1063.1527328155|1063.1628811287|1063.1517667905|1063.1558348933
2024-07-14 10:18:00|DCF|1720952280|1063.1544030777|1063.1690746635|1063.1541526246|1063.1667860352
2024-07-14 10:19:00|DCF|1720952340|1063.1657294498|1063.1769099434|1063.1657294498|1063.1765437961
2024-07-14 10:20:00|DCF|1720952400|1063.1838131066|1063.3008933856|1063.1347472074|1063.3008933856
2024-07-14 10:21:00|DCF|1720952460|1063.3020603272|1063.3192677771|1063.3020603272|1063.3192677771
2024-07-14 10:22:00|DCF|1720952520|1063.3295792681|1063.4532262091|1063.3295792681|1063.4532262091
2024-07-14 10:23:00|DCF|1720952580|1063.4590727552|1063.5133239107|1063.4590727552|1063.5133239107
2024-07-14 10:24:00|DCF|1720952640|1063.5146480814|1063.5493792745|1063.5146480814|1063.5486474254
2024-07-14 10:25:00|DCF|1720952700|1063.5484458416|1063.5719628684|1063.5484458416|1063.5719628684
2024-07-14 10:26:00|DCF|1720952760|1063.5882062169|1063.6082616903|1063.5816521988|1063.5861242591
2024-07-14 10:27:00|DCF|1720952820|1063.5949181434|1063.6155907818|1063.5949181434|1063.6022691707
2024-07-14 10:28:00|DCF|1720952880|1063.598525795|1063.5989592205|1063.5422845406|1063.5553597598
2024-07-14 10:29:00|DCF|1720952940|1063.5557025897|1063.5576108092|1063.5297928285|1063.5430520196
2024-07-14 10:30:00|DCF|1720953000|1063.5433679881|1063.5443114496|1063.5373286315|1063.5401891114
2024-07-14 10:31:00|DCF|1720953060|1063.5405041471|1063.5498833293|1063.5339019747|1063.5492617626
2024-07-14 10:32:00|DCF|1720953120|1063.5471181323|1063.5514193616|1063.5400598356|1063.5440746169
2024-07-14 10:33:00|DCF|1720953180|1063.5440739761|1063.5522221635|1063.5111988752|1063.5111988752
2024-07-14 10:34:00|DCF|1720953240|1063.5099190901|1063.5328062947|1063.4954640429|1063.5227191788
2024-07-14 10:35:00|DCF|1720953300|1063.5340526244|1063.5340526244|1063.2409856545|1063.2409856545
2024-07-14 10:36:00|DCF|1720953360|1063.2364992355|1063.2416510369|1063.1722559813|1063.1823024386
2024-07-14 10:37:00|DCF|1720953420|1063.1817675915|1063.1847791842|1063.0731184988|1063.0731184988
2024-07-14 10:38:00|DCF|1720953480|1063.0712884297|1063.0719480836|1063.0354924199|1063.0354924199
2024-07-14 10:39:00|DCF|1720953540|1062.8880243751|1062.8880243751|1062.8641868634|1062.8641868634
2024-07-14 10:40:00|DCF|1720953600|1062.8649280323|1062.871930501|1062.8031096266|1062.8031096266
2024-07-14 10:41:00|DCF|1720953660|1062.8027165122|1062.8027165122|1062.7240395114|1062.724683818
2024-07-14 10:42:00|DCF|1720953720|1062.7083621177|1062.7083621177|1062.3967514083|1062.3967514083
2024-07-14 10:43:00|DCF|1720953780|1062.3943589584|1062.3943589584|1062.3375753943|1062.3377646122
2024-07-14 10:44:00|DCF|1720953840|1062.33359355|1062.333594593|1062.1217402379|1062.1434573156
2024-07-14 10:45:00|DCF|1720953900|1062.1256038092|1062.2479500692|1062.1091198453|1062.2340511066
2024-07-14 10:46:00|DCF|1720953960|1062.2340305603|1062.2340305603|1062.1995938393|1062.1995938393
2024-07-14 10:47:00|DCF|1720954020|1062.2000502245|1062.2000502245|1061.8040112412|1061.8040112412
2024-07-14 10:48:00|DCF|1720954080|1061.6303538929|1061.6303538929|1061.3358600779|1061.3358600779
2024-07-14 10:49:00|DCF|1720954140|1061.2854962478|1061.2854962478|1060.8888798406|1060.8888798406
2024-07-14 10:50:00|DCF|1720954200|1060.8725976535|1060.8725976535|1060.8001840141|1060.8001840141
2024-07-14 10:51:00|DCF|1720954260|1060.7948502128|1060.7948502128|1060.6988745251|1060.6988745251
2024-07-14 10:52:00|DCF|1720954320|1060.6908597513|1060.6908597513|1060.5157954089|1060.5157954089
2024-07-14 10:53:00|DCF|1720954380|1060.5114525917|1060.5114525917|1060.4430128074|1060.4430128074
2024-07-14 10:54:00|DCF|1720954440|1060.4260603477|1060.4260603477|1060.3060518283|1060.3060518283
2024-07-14 10:55:00|DCF|1720954500|1060.2821363193|1060.2821363193|1060.2001095547|1060.2001095547
2024-07-14 10:56:00|DCF|1720954560|1060.1977114911|1060.1977114911|1060.0648536914|1060.0648536914
2024-07-14 10:57:00|DCF|1720954620|1060.0542617133|1060.0542617133|1059.5871135638|1059.5871135638
2024-07-14 10:58:00|DCF|1720954680|1059.5142649175|1059.5142649175|1059.4064056859|1059.4064056859
2024-07-14 10:59:00|DCF|1720954740|1059.3974557728|1059.3974557728|1059.26720704|1059.2679328526
2024-07-14 11:00:00|DCF|1720954800|1059.2680994547|1059.2680994547|1059.2280688386|1059.2280979398
2024-07-14 11:01:00|DCF|1720954860|1059.2260175829|1059.2260175829|1059.0794484022|1059.0794484022
2024-07-14 11:02:00|DCF|1720954920|1059.0777076518|1059.0777076518|1058.9273012343|1058.9273012343
2024-07-14 11:03:00|DCF|1720954980|1058.9190339083|1058.9190339083|1058.8882823067|1058.8882823067
2024-07-14 11:04:00|DCF|1720955040|1058.8878028096|1058.8878028096|1058.6739215432|1058.6739215432
2024-07-14 11:05:00|DCF|1720955100|1058.6731028772|1058.6731028772|1058.6356726332|1058.6356726332
2024-07-14 11:06:00|DCF|1720955160|1058.5876759331|1058.5876759331|1058.4904794269|1058.4904794269
2024-07-14 11:07:00|DCF|1720955220|1058.4786913263|1058.4786913263|1058.4393848313|1058.4393848313
2024-07-14 11:08:00|DCF|1720955280|1058.4391727707|1058.4391727707|1058.2862420577|1058.2862420577
2024-07-14 11:09:00|DCF|1720955340|1058.2822657841|1058.2822657841|1058.2521113313|1058.2582717287
2024-07-14 11:10:00|DCF|1720955400|1058.2574722107|1058.2574722107|1058.2345239809|1058.2345239809
2024-07-14 11:11:00|DCF|1720955460|1058.2332985864|1058.2507056591|1058.1467996011|1058.1467996011
2024-07-14 11:12:00|DCF|1720955520|1058.1006616722|1058.1006616722|1057.9352057639|1057.9352057639
2024-07-14 11:13:00|DCF|1720955580|1057.9356493312|1057.9356493312|1057.9097669509|1057.9097669509
2024-07-14 11:14:00|DCF|1720955640|1057.9082652364|1057.9082652364|1057.8075856853|1057.8075856853
2024-07-14 11:15:00|DCF|1720955700|1057.7453651278|1057.7453651278|1057.659094487|1057.659094487
2024-07-14 11:16:00|DCF|1720955760|1057.6510958954|1057.6510958954|1057.4298789487|1057.4298789487
2024-07-14 11:17:00|DCF|1720955820|1057.427013224|1057.427013224|1057.3391658603|1057.3393705223
2024-07-14 11:18:00|DCF|1720955880|1057.3371216947|1057.3371216947|1057.2954909993|1057.2954909993
2024-07-14 11:19:00|DCF|1720955940|1057.2933229141|1057.2933229141|1057.2531028104|1057.2531028104
2024-07-14 11:20:00|DCF|1720956000|1057.2221061184|1057.2221061184|1056.9670205347|1056.9670205347
2024-07-14 11:21:00|DCF|1720956060|1056.9632609096|1056.9632609096|1056.941281717|1056.941281717
2024-07-14 11:22:00|DCF|1720956120|1056.9414253137|1056.9414253137|1056.7269639895|1056.7269639895
2024-07-14 11:23:00|DCF|1720956180|1056.7338957328|1056.7341877502|1056.687429777|1056.687429777
2024-07-14 11:24:00|DCF|1720956240|1056.6827427351|1056.6827427351|1056.6267851184|1056.6267851184
2024-07-14 11:25:00|DCF|1720956300|1056.6259694338|1056.6259694338|1056.5893528436|1056.5910549524
2024-07-14 11:26:00|DCF|1720956360|1056.5924578645|1056.5924578645|1056.536821474|1056.536821474
2024-07-14 11:27:00|DCF|1720956420|1056.5358785928|1056.5358785928|1056.4743743114|1056.4743743114
2024-07-14 11:28:00|DCF|1720956480|1056.4676814976|1056.4676814976|1056.37947929|1056.3804093704
2024-07-14 11:29:00|DCF|1720956540|1056.3806562479|1056.3806562479|1056.353034566|1056.353034566
2024-07-14 11:30:00|DCF|1720956600|1056.3549562667|1056.3549562667|1056.3373465673|1056.3383520716
2024-07-14 11:31:00|DCF|1720956660|1056.3379513909|1056.3379513909|1056.3173345841|1056.3173345841
2024-07-14 11:32:00|DCF|1720956720|1056.3144933166|1056.3144933166|1056.2835239618|1056.2835239618
2024-07-14 11:33:00|DCF|1720956780|1056.2821856786|1056.2821856786|1056.2543396766|1056.2546837144
2024-07-14 11:34:00|DCF|1720956840|1056.2578691746|1056.2883256251|1056.2427286744|1056.2779082335
2024-07-14 11:35:00|DCF|1720956900|1056.2499961022|1056.2499961022|1056.0590637803|1056.0590637803
2024-07-14 11:36:00|DCF|1720956960|1056.0568555218|1056.0568555218|1055.8914101945|1055.8914101945
2024-07-14 11:37:00|DCF|1720957020|1055.9385969398|1055.9385969398|1055.8636048915|1055.8653023206
2024-07-14 11:38:00|DCF|1720957080|1055.8677590503|1055.8760054781|1055.8587754807|1055.8760054781
2024-07-14 11:39:00|DCF|1720957140|1055.9436467569|1055.9703322223|1055.943536766|1055.9703322223
2024-07-14 11:40:00|DCF|1720957200|1055.9707769068|1055.9891990898|1055.9355596099|1055.978908502
2024-07-14 11:41:00|DCF|1720957260|1055.9795201513|1055.9924151589|1055.9766903423|1055.9916495644
2024-07-14 11:42:00|DCF|1720957320|1055.9355554477|1055.9370711429|1055.9290806103|1055.9349747871
2024-07-14 11:43:00|DCF|1720957380|1055.9349717458|1055.9500814125|1055.9337041694|1055.9337041694
2024-07-14 11:44:00|DCF|1720957440|1055.9427629755|1055.9427629755|1055.9148804613|1055.9181840385
2024-07-14 11:45:00|DCF|1720957500|1055.9196388958|1055.9554148868|1055.8869274264|1055.8870466052
2024-07-14 11:46:00|DCF|1720957560|1055.8870527429|1055.8892108727|1055.8791314387|1055.8892108727
2024-07-14 11:47:00|DCF|1720957620|1055.8891291984|1055.9048890614|1055.8460714884|1055.9048890614
2024-07-14 11:48:00|DCF|1720957680|1055.9209596071|1056.0060150026|1055.9209596071|1056.0060150026
2024-07-14 11:49:00|DCF|1720957740|1056.0196810484|1056.0768231402|1056.0196810484|1056.0768231402
2024-07-14 11:50:00|DCF|1720957800|1056.0800796979|1056.1150437757|1056.0800796979|1056.1150437757
2024-07-14 11:51:00|DCF|1720957860|1056.1182869733|1056.140410186|1056.1182869733|1056.1403926183
2024-07-14 11:52:00|DCF|1720957920|1056.1423798381|1056.1671741781|1056.1058983801|1056.1198200123
2024-07-14 11:53:00|DCF|1720957980|1056.1188366606|1056.1498130689|1056.1188366606|1056.1495292531
2024-07-14 11:54:00|DCF|1720958040|1056.1507710194|1056.2146279706|1056.1506008268|1056.2146279706
2024-07-14 11:55:00|DCF|1720958100|1056.2472454586|1056.266653493|1056.2472454586|1056.266653493
2024-07-14 11:56:00|DCF|1720958160|1056.2660674774|1056.2700412603|1056.245095099|1056.245095099
2024-07-14 11:57:00|DCF|1720958220|1056.2441195706|1056.3085190186|1056.2330768603|1056.3085190186
2024-07-14 11:58:00|DCF|1720958280|1056.319862105|1056.3519226356|1056.319862105|1056.3498767027
2024-07-14 11:59:00|DCF|1720958340|1056.3468676946|1056.3513086589|1056.334754577|1056.3349220731
2024-07-14 12:00:00|DCF|1720958400|1056.334881184|1056.3361567443|1056.1684373768|1056.180539102
2024-07-14 12:01:00|DCF|1720958460|1056.1601847365|1056.1601847365|1056.1329365007|1056.138793901
2024-07-14 12:02:00|DCF|1720958520|1056.1430713496|1056.1430713496|1056.1358863323|1056.1372258598
2024-07-14 12:03:00|DCF|1720958580|1056.1365270167|1056.1365270167|1056.0795096524|1056.0796912297
2024-07-14 12:04:00|DCF|1720958640|1056.078236202|1056.0907713742|1056.078236202|1056.0875478547
2024-07-14 12:05:00|DCF|1720958700|1056.0851418976|1056.0851418976|1056.0758385264|1056.080584225
2024-07-14 12:06:00|DCF|1720958760|1056.0866057449|1056.0884449097|1056.0835612961|1056.0836682449
2024-07-14 12:07:00|DCF|1720958820|1056.0857189991|1056.0857402839|1056.0777541184|1056.0806601909
2024-07-14 12:08:00|DCF|1720958880|1056.0823310746|1056.0823310746|1055.9598267487|1056.0271452988
2024-07-14 12:09:00|DCF|1720958940|1056.0308520852|1056.0443917284|1056.0308520852|1056.0443917284
2024-07-14 12:10:00|DCF|1720959000|1056.0438298481|1056.0438298481|1055.9718579368|1055.9718579368
2024-07-14 12:11:00|DCF|1720959060|1055.9393872215|1055.9393872215|1055.8719512833|1055.8719512833
2024-07-14 12:12:00|DCF|1720959120|1055.8838384612|1055.8838384612|1055.7871627512|1055.8011782759
2024-07-14 12:13:00|DCF|1720959180|1055.8023614049|1055.8101806336|1055.7734653327|1055.7734653327
2024-07-14 12:14:00|DCF|1720959240|1055.7717167897|1055.7717167897|1055.631579276|1055.631579276
2024-07-14 12:15:00|DCF|1720959300|1055.6239485162|1055.6239485162|1055.4592002913|1055.4595847725
2024-07-14 12:16:00|DCF|1720959360|1055.4585101895|1055.4585101895|1055.3865567265|1055.3865567265
2024-07-14 12:17:00|DCF|1720959420|1055.3843513612|1055.3845397|1055.2703893431|1055.2703893431
2024-07-14 12:18:00|DCF|1720959480|1055.2599321127|1055.2599321127|1055.0654418951|1055.0749722436
2024-07-14 12:19:00|DCF|1720959540|1055.0707221898|1055.0707221898|1054.9213664959|1054.9213664959
2024-07-14 12:20:00|DCF|1720959600|1054.9204689431|1054.9204689431|1054.8952270559|1054.8952270559
2024-07-14 12:21:00|DCF|1720959660|1054.8940980312|1054.8940980312|1054.6497452297|1054.6497452297
2024-07-14 12:22:00|DCF|1720959720|1054.6423610015|1054.6423610015|1054.5396972275|1054.5396972275
2024-07-14 12:23:00|DCF|1720959780|1054.5266126734|1054.5266126734|1054.4282073723|1054.4282073723
2024-07-14 12:24:00|DCF|1720959840|1054.4273385626|1054.4273385626|1054.3948153345|1054.3948153345
2024-07-14 12:25:00|DCF|1720959900|1054.3948743242|1054.3948743242|1054.0645346869|1054.0645346869
2024-07-14 12:26:00|DCF|1720959960|1054.0493005595|1054.0493005595|1053.9548776578|1053.9548776578
2024-07-14 12:27:00|DCF|1720960020|1053.9534187491|1053.9534187491|1053.881984288|1053.881984288
2024-07-14 12:28:00|DCF|1720960080|1053.8829967918|1053.8829967918|1053.7452029287|1053.7452029287
2024-07-14 12:29:00|DCF|1720960140|1053.7313154556|1053.7313154556|1053.6364741092|1053.6364741092
2024-07-14 12:30:00|DCF|1720960200|1053.634260648|1053.6353594618|1053.570836951|1053.570836951
2024-07-14 12:31:00|DCF|1720960260|1053.5702227367|1053.5702227367|1053.5306691321|1053.5306691321
2024-07-14 12:32:00|DCF|1720960320|1053.5235378174|1053.5235378174|1053.4782643249|1053.4782643249
2024-07-14 12:33:00|DCF|1720960380|1053.4734927712|1053.4734927712|1053.409815205|1053.409815205
2024-07-14 12:34:00|DCF|1720960440|1053.4052007208|1053.4052007208|1053.1904930903|1053.1904930903
2024-07-14 12:35:00|DCF|1720960500|1053.1899796913|1053.1899796913|1053.023069413|1053.023069413
2024-07-14 12:36:00|DCF|1720960560|1053.0131897704|1053.0131897704|1052.9664842362|1052.9679536597
2024-07-14 12:37:00|DCF|1720960620|1052.9611445182|1052.9611445182|1052.9146373216|1052.9146373216
2024-07-14 12:38:00|DCF|1720960680|1052.9059250916|1052.9059250916|1052.8060341292|1052.8060341292
2024-07-14 12:39:00|DCF|1720960740|1052.7969765994|1052.7969765994|1052.6474004531|1052.6474004531
2024-07-14 12:40:00|DCF|1720960800|1052.641734731|1052.641734731|1052.2758225406|1052.2758225406
2024-07-14 12:41:00|DCF|1720960860|1052.2744743408|1052.2744743408|1052.1861900828|1052.1861900828
2024-07-14 12:42:00|DCF|1720960920|1052.1865043577|1052.1865043577|1052.02981814|1052.02981814
2024-07-14 12:43:00|DCF|1720960980|1052.0093743244|1052.0093743244|1051.9175536858|1051.9175536858
2024-07-14 12:44:00|DCF|1720961040|1051.9177731152|1051.9177731152|1051.8633895644|1051.8633895644
2024-07-14 12:45:00|DCF|1720961100|1051.86283701|1051.86283701|1051.7471914942|1051.7471914942
2024-07-14 12:46:00|DCF|1720961160|1051.7463524264|1051.7463524264|1051.6895000778|1051.6895000778
2024-07-14 12:47:00|DCF|1720961220|1051.6879852904|1051.6887313947|1051.6157094742|1051.6157094742
2024-07-14 12:48:00|DCF|1720961280|1051.5765921099|1051.5765921099|1051.4938408256|1051.4938408256
2024-07-14 12:49:00|DCF|1720961340|1051.4864647571|1051.4864647571|1051.4125739356|1051.4125739356
2024-07-14 12:50:00|DCF|1720961400|1051.390478245|1051.390478245|1051.3153028385|1051.3153028385
2024-07-14 12:51:00|DCF|1720961460|1051.3111635944|1051.3111635944|1051.2491898875|1051.2491898875
2024-07-14 12:52:00|DCF|1720961520|1051.2276756295|1051.2276756295|1051.1273029112|1051.1273029112
2024-07-14 12:53:00|DCF|1720961580|1051.1057617805|1051.1057617805|1050.8462610227|1050.8466644933
2024-07-14 12:54:00|DCF|1720961640|1050.8450728601|1050.8450728601|1050.7329569189|1050.7329569189
2024-07-14 12:55:00|DCF|1720961700|1050.708792237|1050.7927024025|1050.6698648295|1050.7916427629
2024-07-14 12:56:00|DCF|1720961760|1050.7948928564|1050.7948928564|1050.7449098786|1050.7449098786
2024-07-14 12:57:00|DCF|1720961820|1050.7372222736|1050.7372222736|1050.5026605076|1050.5026605076
2024-07-14 12:58:00|DCF|1720961880|1050.4961503106|1050.4961503106|1050.4084203197|1050.4084203197
2024-07-14 12:59:00|DCF|1720961940|1050.4029288279|1050.4029288279|1050.3408685105|1050.3408685105
2024-07-14 13:00:00|DCF|1720962000|1050.3398547775|1050.3398547775|1050.2619633293|1050.2619633293
2024-07-14 13:01:00|DCF|1720962060|1050.2337928812|1050.2337928812|1050.0317028041|1050.0317028041
2024-07-14 13:02:00|DCF|1720962120|1050.0245404512|1050.0245404512|1049.951301644|1049.951301644
2024-07-14 13:03:00|DCF|1720962180|1049.9479881097|1049.9479881097|1049.7913669521|1049.7913669521
2024-07-14 13:04:00|DCF|1720962240|1049.7878655674|1049.7878655674|1049.7276593161|1049.7276593161
2024-07-14 13:05:00|DCF|1720962300|1049.717279993|1049.717279993|1049.5999020603|1049.5999020603
2024-07-14 13:06:00|DCF|1720962360|1049.5859425715|1049.5864434997|1049.1150408196|1049.1178813262
2024-07-14 13:07:00|DCF|1720962420|1049.1099514659|1049.1099514659|1049.0487469085|1049.0487469085
2024-07-14 13:08:00|DCF|1720962480|1049.0456439607|1049.0456439607|1048.9464297034|1048.9464297034
2024-07-14 13:09:00|DCF|1720962540|1048.9460959926|1048.9460959926|1048.8615357118|1048.8615357118
2024-07-14 13:10:00|DCF|1720962600|1048.8572856659|1048.8572856659|1048.7223520712|1048.7223520712
2024-07-14 13:11:00|DCF|1720962660|1048.6952196515|1048.6952196515|1048.6444479773|1048.6444479773
2024-07-14 13:12:00|DCF|1720962720|1048.6018180308|1048.6018180308|1048.3609595828|1048.3609595828
2024-07-14 13:13:00|DCF|1720962780|1048.3602405389|1048.3602405389|1048.2476987738|1048.2476987738
2024-07-14 13:14:00|DCF|1720962840|1048.2441733044|1048.2441733044|1048.1223891694|1048.1223891694
2024-07-14 13:15:00|DCF|1720962900|1048.1114092325|1048.1114092325|1048.040820856|1048.040820856
2024-07-14 13:16:00|DCF|1720962960|1048.0388695612|1048.0395861236|1048.0177302052|1048.0177302052
2024-07-14 13:17:00|DCF|1720963020|1048.0116287037|1048.0116287037|1047.8822037338|1047.8822037338
2024-07-14 13:18:00|DCF|1720963080|1047.8841783424|1047.8846738979|1047.744990001|1047.744990001
2024-07-14 13:19:00|DCF|1720963140|1047.7464971846|1047.7475456835|1047.709614029|1047.7107688849
2024-07-14 13:20:00|DCF|1720963200|1047.7104897229|1047.7221999473|1047.7104897229|1047.720218084
2024-07-14 13:21:00|DCF|1720963260|1047.7201645926|1047.7237034883|1047.7056448656|1047.7177735603
2024-07-14 13:22:00|DCF|1720963320|1047.7182903567|1047.7201052845|1047.6973123754|1047.6973123754
2024-07-14 13:23:00|DCF|1720963380|1047.6981712315|1047.7347920025|1047.6713900474|1047.7347920025
2024-07-14 13:24:00|DCF|1720963440|1047.7342197023|1047.783238348|1047.7342197023|1047.783238348
2024-07-14 13:25:00|DCF|1720963500|1047.7841876927|1047.7841876927|1047.7159185711|1047.7229094202
2024-07-14 13:26:00|DCF|1720963560|1047.722935133|1047.7806022096|1047.722935133|1047.7801016806
2024-07-14 13:27:00|DCF|1720963620|1047.7827843302|1047.807915196|1047.7827843302|1047.8075916545
2024-07-14 13:28:00|DCF|1720963680|1047.8072854957|1047.8953551025|1047.8072854957|1047.8953551025
2024-07-14 13:29:00|DCF|1720963740|1047.9012716651|1047.9425746658|1047.9009170415|1047.9425746658
2024-07-14 13:30:00|DCF|1720963800|1047.9529562981|1047.9867968713|1047.9529562981|1047.9852060236
2024-07-14 13:31:00|DCF|1720963860|1047.9858626214|1048.0311620993|1047.9843033626|1048.0311620993
2024-07-14 13:32:00|DCF|1720963920|1048.0314322287|1048.0469626518|1048.0314322287|1048.0382638354
2024-07-14 13:33:00|DCF|1720963980|1048.0540075322|1048.0549781565|1047.9046390398|1047.9046390398
2024-07-14 13:34:00|DCF|1720964040|1047.9043196418|1048.0160049531|1047.9043196418|1048.0160049531
2024-07-14 13:35:00|DCF|1720964100|1048.0157968884|1048.0324471815|1048.0157968884|1048.0322860751
2024-07-14 13:36:00|DCF|1720964160|1048.0316772082|1048.0316772082|1048.0100330782|1048.0226751677
2024-07-14 13:37:00|DCF|1720964220|1048.0271253351|1048.0279261987|1047.9354562053|1047.9354562053
2024-07-14 13:38:00|DCF|1720964280|1047.9358607226|1047.9358607226|1047.8918044552|1047.8918044552
2024-07-14 13:39:00|DCF|1720964340|1047.8920007172|1047.8920007172|1047.8682145398|1047.8683593917
2024-07-14 13:40:00|DCF|1720964400|1047.8705506549|1047.8988586838|1047.8663576717|1047.8777884672
2024-07-14 13:41:00|DCF|1720964460|1047.857193104|1047.857193104|1047.8500759122|1047.8501352008
2024-07-14 13:42:00|DCF|1720964520|1047.8496824416|1047.8498764954|1047.8258672894|1047.8258672894
2024-07-14 13:43:00|DCF|1720964580|1047.8437628573|1047.9903095616|1047.8437628573|1047.9746253183
2024-07-14 13:44:00|DCF|1720964640|1047.9746982462|1047.980563428|1047.9358142171|1047.9792486531
2024-07-14 13:45:00|DCF|1720964700|1047.9787694577|1047.9806728565|1047.9650774491|1047.9669523546
2024-07-14 13:46:00|DCF|1720964760|1047.9653178712|1048.0227864116|1047.9555559606|1047.96407944
2024-07-14 13:47:00|DCF|1720964820|1047.9632822764|1047.9632822764|1047.934004729|1047.934004729
2024-07-14 13:48:00|DCF|1720964880|1047.9295850056|1047.9295850056|1047.9098975464|1047.9098975464
2024-07-14 13:49:00|DCF|1720964940|1047.9055430288|1047.9055430288|1047.8800403867|1047.8828947041
2024-07-14 13:50:00|DCF|1720965000|1047.8828560261|1047.8828560261|1047.8749317916|1047.8749317916
2024-07-14 13:51:00|DCF|1720965060|1047.8745778907|1047.927699762|1047.8708048905|1047.9194918842
2024-07-14 13:52:00|DCF|1720965120|1047.9184899634|1047.9184899634|1047.90378358|1047.9126498911
2024-07-14 13:53:00|DCF|1720965180|1047.9278077877|1047.9278077877|1047.8953397029|1047.8953397029
2024-07-14 13:54:00|DCF|1720965240|1047.8943092293|1047.9095622042|1047.8778174329|1047.9045505755
2024-07-14 13:55:00|DCF|1720965300|1047.9013066754|1047.9013595668|1047.7873799181|1047.7874818534
2024-07-14 13:56:00|DCF|1720965360|1047.7875592909|1047.788899542|1047.7690052124|1047.7692841303
2024-07-14 13:57:00|DCF|1720965420|1047.7596934534|1047.7596934534|1047.7111206806|1047.7114008635
2024-07-14 13:58:00|DCF|1720965480|1047.7113913366|1047.7113913366|1047.6994417262|1047.6994417262
2024-07-14 13:59:00|DCF|1720965540|1047.6994923977|1047.72054938|1047.6897821077|1047.7082649583
2024-07-14 14:00:00|DCF|1720965600|1047.6959967098|1047.7155678214|1047.6950014888|1047.7155678214
2024-07-14 14:01:00|DCF|1720965660|1047.7164905446|1047.8169633445|1047.708929911|1047.8135278689
2024-07-14 14:02:00|DCF|1720965720|1047.8128118673|1047.8130740474|1047.7957918138|1047.7957918138
2024-07-14 14:03:00|DCF|1720965780|1047.7903005107|1047.7903005107|1047.7721310349|1047.7721310349
2024-07-14 14:04:00|DCF|1720965840|1047.7723981834|1047.7727073638|1047.6924308124|1047.6924308124
2024-07-14 14:05:00|DCF|1720965900|1047.6923412096|1047.6978982468|1046.8948238256|1046.8948238256
2024-07-14 14:06:00|DCF|1720965960|1046.6341853349|1046.6925787021|1046.6062965845|1046.6903517919
2024-07-14 14:07:00|DCF|1720966020|1046.6788308634|1046.6833721468|1046.666242967|1046.666242967
2024-07-14 14:08:00|DCF|1720966080|1046.6651348635|1046.6651348635|1046.6384341372|1046.6384341372
2024-07-14 14:09:00|DCF|1720966140|1046.6411964412|1046.6417206189|1046.619648092|1046.6332043723
2024-07-14 14:10:00|DCF|1720966200|1046.6328162536|1046.6328162536|1046.6259072414|1046.62693336
2024-07-14 14:11:00|DCF|1720966260|1046.6345078863|1046.6652182778|1046.6345078863|1046.6652182778
2024-07-14 14:12:00|DCF|1720966320|1046.6651878118|1046.6651878118|1046.6560285485|1046.6619006106
2024-07-14 14:13:00|DCF|1720966380|1046.6622474603|1046.6672644129|1046.6556479301|1046.6556479301
2024-07-14 14:14:00|DCF|1720966440|1046.6559856328|1046.6859738851|1046.6547343661|1046.6779662365
2024-07-14 14:15:00|DCF|1720966500|1046.6770815178|1046.678066946|1046.6748751257|1046.678066946
2024-07-14 14:16:00|DCF|1720966560|1046.6779869227|1046.6779869227|1046.6454453939|1046.6505701307
2024-07-14 14:17:00|DCF|1720966620|1046.6491574493|1046.6491574493|1046.5498092428|1046.5498092428
2024-07-14 14:18:00|DCF|1720966680|1046.5220312746|1046.5220312746|1046.4532951871|1046.4532951871
2024-07-14 14:19:00|DCF|1720966740|1046.4479185262|1046.5272191344|1046.4213592753|1046.5201949869
2024-07-14 14:20:00|DCF|1720966800|1046.5205760194|1046.5205760194|1046.4413692006|1046.4413692006
2024-07-14 14:21:00|DCF|1720966860|1046.4412732739|1046.4412732739|1046.4110662637|1046.4110662637
2024-07-14 14:22:00|DCF|1720966920|1046.4109995907|1046.4109995907|1046.3769849406|1046.3769849406
2024-07-14 14:23:00|DCF|1720966980|1046.3764638723|1046.3764638723|1046.2089611928|1046.2089611928
2024-07-14 14:24:00|DCF|1720967040|1046.2073322976|1046.2137472872|1046.1637011359|1046.1637011359
2024-07-14 14:25:00|DCF|1720967100|1046.1252298034|1046.1253279198|1046.0992698537|1046.1026227103
2024-07-14 14:26:00|DCF|1720967160|1046.0999943931|1046.0999943931|1046.0712571916|1046.0712571916
2024-07-14 14:27:00|DCF|1720967220|1046.0715149587|1046.0715149587|1046.0444411602|1046.0444411602
2024-07-14 14:28:00|DCF|1720967280|1046.0443567253|1046.0443567253|1045.9575740599|1045.9575740599
2024-07-14 14:29:00|DCF|1720967340|1045.9574738064|1045.9574738064|1045.8624134694|1045.8624134694
2024-07-14 14:30:00|DCF|1720967400|1045.8503612171|1045.8503612171|1045.8014183609|1045.8060365172
2024-07-14 14:31:00|DCF|1720967460|1045.8031315526|1045.8031315526|1045.6285293491|1045.6285293491
2024-07-14 14:32:00|DCF|1720967520|1045.6166465279|1045.6231451218|1045.6024419334|1045.6030313168
2024-07-14 14:33:00|DCF|1720967580|1045.6056036927|1045.6057246967|1045.4138357678|1045.4138357678
2024-07-14 14:34:00|DCF|1720967640|1045.4246349912|1045.4308795999|1045.4159439103|1045.4159439103
2024-07-14 14:35:00|DCF|1720967700|1045.4162790042|1045.4163646366|1045.4023102054|1045.4026156667
2024-07-14 14:36:00|DCF|1720967760|1045.401432177|1045.4102981957|1045.401432177|1045.4030391105
2024-07-14 14:37:00|DCF|1720967820|1045.3849673982|1045.3924881751|1045.3789514921|1045.3789514921
2024-07-14 14:38:00|DCF|1720967880|1045.3795277304|1045.4108296797|1045.3795277304|1045.410048912
2024-07-14 14:39:00|DCF|1720967940|1045.3981063345|1045.3981063345|1045.3659807907|1045.3659807907
2024-07-14 14:40:00|DCF|1720968000|1045.3649805061|1045.3649805061|1045.3508950344|1045.3609761797
2024-07-14 14:41:00|DCF|1720968060|1045.3636934228|1045.3865225081|1045.358277561|1045.3865225081
2024-07-14 14:42:00|DCF|1720968120|1045.3862399456|1045.4010767806|1045.3525066044|1045.3525066044
2024-07-14 14:43:00|DCF|1720968180|1045.3524998868|1045.3524998868|1045.2996146615|1045.2996146615
2024-07-14 14:44:00|DCF|1720968240|1045.2975560228|1045.2975560228|1045.283763088|1045.289300011
2024-07-14 14:45:00|DCF|1720968300|1045.2892252245|1045.3099248436|1045.2892252245|1045.3072897708
2024-07-14 14:46:00|DCF|1720968360|1045.3032447336|1045.3038087275|1045.1721295988|1045.2190743656
2024-07-14 14:47:00|DCF|1720968420|1045.2190532247|1045.2512786492|1045.204466044|1045.2512786492
2024-07-14 14:48:00|DCF|1720968480|1045.2645452216|1045.400897804|1045.2645452216|1045.400897804
2024-07-14 14:49:00|DCF|1720968540|1045.3951827566|1045.4170480195|1045.394490892|1045.4170480195
2024-07-14 14:50:00|DCF|1720968600|1045.4167493506|1045.486487841|1045.4167493506|1045.486487841
2024-07-14 14:51:00|DCF|1720968660|1045.4878290505|1045.8704302986|1045.4878290505|1045.8704302986
2024-07-14 14:52:00|DCF|1720968720|1045.877457752|1046.7284568723|1045.877457752|1046.728176827
2024-07-14 14:53:00|DCF|1720968780|1046.7371297852|1046.8323822129|1046.7371297852|1046.8323822129
2024-07-14 14:54:00|DCF|1720968840|1046.865197005|1046.9478532035|1046.860179818|1046.9478532035
2024-07-14 14:55:00|DCF|1720968900|1046.9525872942|1047.0195748936|1046.9525872942|1047.0195748936
2024-07-14 14:56:00|DCF|1720968960|1047.0246618543|1047.1810882511|1047.0246618543|1047.1810882511
2024-07-14 14:57:00|DCF|1720969020|1047.1633865129|1047.2075991907|1047.1633865129|1047.2075991907
2024-07-14 14:58:00|DCF|1720969080|1047.2112075758|1047.297324041|1047.2112075758|1047.297324041
2024-07-14 14:59:00|DCF|1720969140|1047.3054963879|1047.3587241338|1047.3054963879|1047.3573186247
2024-07-14 15:00:00|DCF|1720969200|1047.3600277419|1047.3635636632|1047.2683790996|1047.2742835912
2024-07-14 15:01:00|DCF|1720969260|1047.2965191121|1047.3973123211|1047.2887163363|1047.3973123211
2024-07-14 15:02:00|DCF|1720969320|1047.4056107411|1047.6242013375|1047.4056107411|1047.6242013375
2024-07-14 15:03:00|DCF|1720969380|1047.632058301|1047.7891236001|1047.632058301|1047.7891236001
2024-07-14 15:04:00|DCF|1720969440|1047.8302781215|1048.0142062145|1047.8302781215|1048.0142062145
2024-07-14 15:05:00|DCF|1720969500|1048.0162443568|1049.0442193599|1048.0162443568|1049.0442193599
2024-07-14 15:06:00|DCF|1720969560|1049.0806678796|1049.2819056821|1049.0806678796|1049.2819056821
2024-07-14 15:07:00|DCF|1720969620|1049.2980727724|1049.424650631|1049.2980727724|1049.4245597361
2024-07-14 15:08:00|DCF|1720969680|1049.4404684472|1049.5968869761|1049.4404684472|1049.5968869761
2024-07-14 15:09:00|DCF|1720969740|1049.5971219792|1049.6330126603|1049.5971219792|1049.6330126603
2024-07-14 15:10:00|DCF|1720969800|1049.6351739918|1049.6400572612|1049.6262070975|1049.6400572612
2024-07-14 15:11:00|DCF|1720969860|1049.6428170118|1049.6615243744|1049.6420295052|1049.6425924133
2024-07-14 15:12:00|DCF|1720969920|1049.6429101494|1049.6497267494|1049.6429101494|1049.6440411464
2024-07-14 15:13:00|DCF|1720969980|1049.6446674287|1049.6609268418|1049.6342127757|1049.6462927164
2024-07-14 15:14:00|DCF|1720970040|1049.6481020369|1049.6788918187|1049.6481020369|1049.6788838499
2024-07-14 15:15:00|DCF|1720970100|1049.6790667256|1049.6880736282|1049.6790667256|1049.6880736282
2024-07-14 15:16:00|DCF|1720970160|1049.6881266805|1049.7884771441|1049.6881266805|1049.7884771441
2024-07-14 15:17:00|DCF|1720970220|1049.7895027118|1049.8110463488|1049.7889090912|1049.8110463488
2024-07-14 15:18:00|DCF|1720970280|1049.812524466|1049.916764242|1049.812524466|1049.916764242
2024-07-14 15:19:00|DCF|1720970340|1049.9163190918|1050.1102316865|1049.9163190918|1050.1102316865
2024-07-14 15:20:00|DCF|1720970400|1050.113275229|1050.1579014471|1050.113275229|1050.1579014471
2024-07-14 15:21:00|DCF|1720970460|1050.1581337776|1050.1683728563|1050.1125736595|1050.1126235972
2024-07-14 15:22:00|DCF|1720970520|1050.1068044221|1050.1319347054|1050.1068044221|1050.1239554652
2024-07-14 15:23:00|DCF|1720970580|1050.1243007554|1050.124704035|1050.0874728089|1050.0994805682
2024-07-14 15:24:00|DCF|1720970640|1050.1236811586|1050.1515348757|1050.1205742634|1050.1455100843
2024-07-14 15:25:00|DCF|1720970700|1050.2099721257|1050.2099721257|1050.1377706261|1050.1452378813
2024-07-14 15:26:00|DCF|1720970760|1050.1411969612|1050.1411969612|1050.1111495373|1050.1218139332
2024-07-14 15:27:00|DCF|1720970820|1050.1264743854|1050.1298801523|1050.0532191938|1050.0532191938
2024-07-14 15:28:00|DCF|1720970880|1050.0379338246|1050.0756600126|1050.0379338246|1050.0727567038
2024-07-14 15:29:00|DCF|1720970940|1050.0724420178|1050.0888914867|1050.0697742964|1050.0888914867
2024-07-14 15:30:00|DCF|1720971000|1050.0960557085|1050.2661080342|1050.0889694052|1050.2661080342
2024-07-14 15:31:00|DCF|1720971060|1050.2848866667|1050.6131601527|1050.2848866667|1050.6131601527
2024-07-14 15:32:00|DCF|1720971120|1050.6157730727|1050.6682148036|1050.5695147668|1050.6682148036
2024-07-14 15:33:00|DCF|1720971180|1050.6772245873|1050.6819215856|1050.6354362192|1050.6819215856
2024-07-14 15:34:00|DCF|1720971240|1050.6830581563|1050.7219126524|1050.6808730636|1050.7219126524
2024-07-14 15:35:00|DCF|1720971300|1050.7227369274|1050.7273017293|1050.7212808852|1050.7253956293
2024-07-14 15:36:00|DCF|1720971360|1050.7277218187|1050.7514305788|1050.7265614665|1050.7265614665
2024-07-14 15:37:00|DCF|1720971420|1050.7325321861|1050.7441103265|1050.731875685|1050.7441103265
2024-07-14 15:38:00|DCF|1720971480|1050.7428539364|1050.7820604031|1050.7428539364|1050.7779444902
2024-07-14 15:39:00|DCF|1720971540|1050.8028255108|1050.8405628538|1050.8028255108|1050.8275548823
2024-07-14 15:40:00|DCF|1720971600|1050.8312541434|1050.8396367383|1050.8312541434|1050.8383332522
2024-07-14 15:41:00|DCF|1720971660|1050.8381652372|1050.8466352141|1050.8381652372|1050.8464844694
2024-07-14 15:42:00|DCF|1720971720|1050.8466108904|1050.8818944828|1050.8443699977|1050.8818944828
2024-07-14 15:43:00|DCF|1720971780|1050.8960682536|1050.9523635069|1050.8960682536|1050.951367549
2024-07-14 15:44:00|DCF|1720971840|1050.9553483251|1050.9553483251|1050.893924583|1050.8989094378
2024-07-14 15:45:00|DCF|1720971900|1050.8989522589|1050.9140417516|1050.8962729784|1050.9139060999
2024-07-14 15:46:00|DCF|1720971960|1050.9153218808|1050.9697438038|1050.9153218808|1050.9697438038
2024-07-14 15:47:00|DCF|1720972020|1050.9697401539|1050.9813852388|1050.9615565283|1050.9615565283
2024-07-14 15:48:00|DCF|1720972080|1050.9605583255|1050.9820621324|1050.9605583255|1050.9743768555
2024-07-14 15:49:00|DCF|1720972140|1050.9764314213|1051.0452246346|1050.9746860257|1051.0452246346
2024-07-14 15:50:00|DCF|1720972200|1051.0474028491|1051.0871469554|1051.0474028491|1051.0867726535
2024-07-14 15:51:00|DCF|1720972260|1051.089204602|1051.1030153923|1051.089204602|1051.0995458936
2024-07-14 15:52:00|DCF|1720972320|1051.1008520371|1051.1048958813|1051.0171789971|1051.0171789971
2024-07-14 15:53:00|DCF|1720972380|1051.0174099136|1051.0198367488|1051.0126199671|1051.0198367488
2024-07-14 15:54:00|DCF|1720972440|1051.0193836678|1051.0527674427|1051.0130944571|1051.0527674427
2024-07-14 15:55:00|DCF|1720972500|1051.0533971872|1051.087330909|1051.0533971872|1051.087330909
2024-07-14 15:56:00|DCF|1720972560|1051.1120236178|1051.2467464408|1051.1116534435|1051.2467464408
2024-07-14 15:57:00|DCF|1720972620|1051.2458155892|1051.3238603828|1051.2458155892|1051.3175274949
2024-07-14 15:58:00|DCF|1720972680|1051.3207956188|1051.6016773875|1051.3207956188|1051.6015195722
2024-07-14 15:59:00|DCF|1720972740|1051.6160571411|1051.6452089442|1051.6151489231|1051.6444066748
2024-07-14 16:00:00|DCF|1720972800|1051.643628701|1051.6473456561|1051.6260047945|1051.6260047945
2024-07-14 16:01:00|DCF|1720972860|1051.6216174915|1051.6236790465|1051.5743622898|1051.6174543899
2024-07-14 16:02:00|DCF|1720972920|1051.6163100089|1051.619133302|1051.5774259925|1051.5795628208
2024-07-14 16:03:00|DCF|1720972980|1051.5800315386|1051.5800315386|1051.4277769362|1051.4277769362
2024-07-14 16:04:00|DCF|1720973040|1051.4045294599|1051.4045294599|1051.2344828657|1051.2414811261
2024-07-14 16:05:00|DCF|1720973100|1051.2402618287|1051.2821355612|1051.2402618287|1051.2625141509
2024-07-14 16:06:00|DCF|1720973160|1051.2611261233|1051.2611261233|1051.1972801485|1051.1972801485
2024-07-14 16:07:00|DCF|1720973220|1051.1967434411|1051.1968154708|1051.1856982849|1051.1856982849
2024-07-14 16:08:00|DCF|1720973280|1051.195276008|1051.2225650859|1051.1942249134|1051.2225650859
2024-07-14 16:09:00|DCF|1720973340|1051.238594717|1051.3559250531|1051.238594717|1051.3559250531
2024-07-14 16:10:00|DCF|1720973400|1051.3626267614|1051.5402969729|1051.3579295231|1051.5402969729
2024-07-14 16:11:00|DCF|1720973460|1051.5432837668|1051.602730067|1051.5432837668|1051.602730067
2024-07-14 16:12:00|DCF|1720973520|1051.6067020926|1051.6587312612|1051.6067020926|1051.6587312612
2024-07-14 16:13:00|DCF|1720973580|1051.6712093019|1051.7188641846|1051.6712093019|1051.7188641846
2024-07-14 16:14:00|DCF|1720973640|1051.7205337254|1051.8167758965|1051.7205337254|1051.8167758965
2024-07-14 16:15:00|DCF|1720973700|1051.8215507885|1051.9018386273|1051.8215507885|1051.9018386273
2024-07-14 16:16:00|DCF|1720973760|1051.9020895049|1051.9838829846|1051.9020895049|1051.9838829846
2024-07-14 16:17:00|DCF|1720973820|1051.9892311147|1052.1223943912|1051.9892311147|1052.1223943912
2024-07-14 16:18:00|DCF|1720973880|1052.1255058753|1052.1684887435|1052.1255058753|1052.1684887435
2024-07-14 16:19:00|DCF|1720973940|1052.1717545621|1052.209459941|1052.1717545621|1052.209459941
2024-07-14 16:20:00|DCF|1720974000|1052.2112907467|1052.2791942179|1052.2112907467|1052.2780378927
2024-07-14 16:21:00|DCF|1720974060|1052.2781606598|1052.3722599145|1052.2781606598|1052.3722599145
2024-07-14 16:22:00|DCF|1720974120|1052.3804196356|1052.439477039|1052.3804196356|1052.439477039
2024-07-14 16:23:00|DCF|1720974180|1052.4436421085|1052.4666251195|1052.4227807314|1052.4666251195
2024-07-14 16:24:00|DCF|1720974240|1052.4759132082|1052.5049722334|1052.4759132082|1052.5049722334
2024-07-14 16:25:00|DCF|1720974300|1052.5439804897|1052.5764076288|1052.5439804897|1052.5764076288
2024-07-14 16:26:00|DCF|1720974360|1052.5798721257|1052.6806755319|1052.5798721257|1052.631502049
2024-07-14 16:27:00|DCF|1720974420|1052.6316804136|1052.6827263443|1052.6246684069|1052.6827263443
2024-07-14 16:28:00|DCF|1720974480|1052.6792189834|1052.7546584985|1052.6792189834|1052.7521940899
2024-07-14 16:29:00|DCF|1720974540|1052.7303110552|1052.7457865176|1052.7272036325|1052.7457865176
2024-07-14 16:30:00|DCF|1720974600|1052.7568631053|1052.781558901|1052.7568631053|1052.774901803
2024-07-14 16:31:00|DCF|1720974660|1052.7751668697|1052.8255847167|1052.7578612159|1052.8255847167
2024-07-14 16:32:00|DCF|1720974720|1052.8277505333|1052.8845321391|1052.8277505333|1052.8845321391
2024-07-14 16:33:00|DCF|1720974780|1052.8905364514|1052.9112358979|1052.8905364514|1052.9065491703
2024-07-14 16:34:00|DCF|1720974840|1052.9096983333|1052.9337970769|1052.8568386409|1052.8568386409
2024-07-14 16:35:00|DCF|1720974900|1052.8576381766|1052.8906843899|1052.8324651066|1052.8906843899
2024-07-14 16:36:00|DCF|1720974960|1052.8878841975|1052.9079472706|1052.8857388028|1052.9079472706
2024-07-14 16:37:00|DCF|1720975020|1052.8528730683|1052.878011648|1052.8528730683|1052.8742657313
2024-07-14 16:38:00|DCF|1720975080|1052.8791941972|1052.9025619399|1052.8678939944|1052.9008453014
2024-07-14 16:39:00|DCF|1720975140|1052.9026944669|1053.0187380807|1052.9000636251|1053.0187380807
2024-07-14 16:40:00|DCF|1720975200|1053.038603556|1053.0654355176|1053.0350816457|1053.0654355176
2024-07-14 16:41:00|DCF|1720975260|1053.0655339205|1053.2093048561|1053.0655339205|1053.2093048561
2024-07-14 16:42:00|DCF|1720975320|1053.2177530445|1053.2563306449|1053.2177530445|1053.2563306449
2024-07-14 16:43:00|DCF|1720975380|1053.2573051972|1053.793844713|1053.2573051972|1053.793844713
2024-07-14 16:44:00|DCF|1720975440|1053.7939478041|1053.898702422|1053.7939478041|1053.898702422
2024-07-14 16:45:00|DCF|1720975500|1053.9002458532|1054.0886701192|1053.9002458532|1054.0886701192
2024-07-14 16:46:00|DCF|1720975560|1054.1010557664|1054.1480884745|1054.1010557664|1054.1480884745
2024-07-14 16:47:00|DCF|1720975620|1054.1480678359|1054.1840014431|1054.1480678359|1054.1840014431
2024-07-14 16:48:00|DCF|1720975680|1054.1880539037|1054.2296430234|1054.1880539037|1054.2296430234
2024-07-14 16:49:00|DCF|1720975740|1054.2304986589|1054.257586992|1054.2304986589|1054.2476668013
2024-07-14 16:50:00|DCF|1720975800|1054.2474648117|1054.2610374876|1054.2474648117|1054.2610374876
2024-07-14 16:51:00|DCF|1720975860|1054.2601756685|1054.2941693545|1054.2601756685|1054.2941693545
2024-07-14 16:52:00|DCF|1720975920|1054.3001727848|1054.5048538417|1054.3001727848|1054.5048538417
2024-07-14 16:53:00|DCF|1720975980|1054.5077218832|1054.5538492365|1054.5077218832|1054.5538492365
2024-07-14 16:54:00|DCF|1720976040|1054.553846522|1054.6534676894|1054.553836013|1054.6534676894
2024-07-14 16:55:00|DCF|1720976100|1054.6561087564|1054.6877131554|1054.6561087564|1054.6856364948
2024-07-14 16:56:00|DCF|1720976160|1054.6859799062|1054.691379473|1054.6859653639|1054.691379473
2024-07-14 16:57:00|DCF|1720976220|1054.6927413492|1054.727053429|1054.6927413492|1054.727053429
2024-07-14 16:58:00|DCF|1720976280|1054.7270339059|1054.7270339059|1054.550953651|1054.5532511221
2024-07-14 16:59:00|DCF|1720976340|1054.5654664155|1054.5654664155|1054.5472457256|1054.5593940754
2024-07-14 17:00:00|DCF|1720976400|1054.5602571216|1054.5788049123|1054.5594080682|1054.5788049123
2024-07-14 17:01:00|DCF|1720976460|1054.5934917345|1054.6210384094|1054.5884719726|1054.5952625649
2024-07-14 17:02:00|DCF|1720976520|1054.5878948011|1054.6456436909|1054.5859554517|1054.6455942516
2024-07-14 17:03:00|DCF|1720976580|1054.6460429267|1054.7345752948|1054.6460429267|1054.7345752948
2024-07-14 17:04:00|DCF|1720976640|1054.7348383575|1054.8067491114|1054.7348383575|1054.8067491114
2024-07-14 17:05:00|DCF|1720976700|1054.8082480959|1054.8347946727|1054.8082480959|1054.8219072699
2024-07-14 17:06:00|DCF|1720976760|1054.8228118521|1054.8233266102|1054.8081418772|1054.8081418772
2024-07-14 17:07:00|DCF|1720976820|1054.8082430752|1054.8623889879|1054.8079378345|1054.8623889879
2024-07-14 17:08:00|DCF|1720976880|1054.8619888808|1054.8744551678|1054.8619888808|1054.8744551678
2024-07-14 17:09:00|DCF|1720976940|1054.8740400342|1054.9060727648|1054.8740400342|1054.8994436576
2024-07-14 17:10:00|DCF|1720977000|1054.8984880296|1054.8984880296|1054.8700323167|1054.8700323167
2024-07-14 17:11:00|DCF|1720977060|1054.8730554031|1054.8730554031|1054.8616759137|1054.8658993314
2024-07-14 17:12:00|DCF|1720977120|1054.8651968936|1054.8651968936|1054.8615607048|1054.8636680557
2024-07-14 17:13:00|DCF|1720977180|1054.8621950737|1054.8637836549|1054.8607893229|1054.8607893229
2024-07-14 17:14:00|DCF|1720977240|1054.8688575724|1054.8723179837|1054.8678939034|1054.8678939034
2024-07-14 17:15:00|DCF|1720977300|1054.8688522947|1054.8699646493|1054.8476331376|1054.8476331376
2024-07-14 17:16:00|DCF|1720977360|1054.8435200304|1054.8435200304|1054.7807561495|1054.7807561495
2024-07-14 17:17:00|DCF|1720977420|1054.7597967431|1054.806746894|1054.7577169425|1054.806746894
2024-07-14 17:18:00|DCF|1720977480|1054.8045589858|1054.8045589858|1054.7308976562|1054.7308976562
2024-07-14 17:19:00|DCF|1720977540|1054.7045665942|1054.7045665942|1054.5961845273|1054.5961845273
2024-07-14 17:20:00|DCF|1720977600|1054.5881546568|1054.5882036592|1054.5419402423|1054.5419402423
2024-07-14 17:21:00|DCF|1720977660|1054.5420861587|1054.5420861587|1054.3683584902|1054.391493997
2024-07-14 17:22:00|DCF|1720977720|1054.3907243832|1054.3907243832|1054.3618580037|1054.3620262113
2024-07-14 17:23:00|DCF|1720977780|1054.3591086558|1054.3591086558|1054.3326577412|1054.3326577412
2024-07-14 17:24:00|DCF|1720977840|1054.2010371783|1054.2013701552|1054.0450512427|1054.0450512427
2024-07-14 17:25:00|DCF|1720977900|1054.0433103868|1054.0433103868|1053.9537354496|1053.9537354496
2024-07-14 17:26:00|DCF|1720977960|1053.9526765728|1053.9526765728|1053.9013998833|1053.9013998833
2024-07-14 17:27:00|DCF|1720978020|1053.9020848591|1053.9116805797|1053.8976464608|1053.9107845792
2024-07-14 17:28:00|DCF|1720978080|1053.9164710998|1053.9318206746|1053.9164710998|1053.9235103444
2024-07-14 17:29:00|DCF|1720978140|1053.9234606296|1053.932518564|1053.6921632548|1053.6921632548
2024-07-14 17:30:00|DCF|1720978200|1053.6928406399|1053.6928406399|1053.6857282252|1053.6857282252
2024-07-14 17:31:00|DCF|1720978260|1053.6856850641|1053.8049059691|1053.6855126223|1053.8049059691
2024-07-14 17:32:00|DCF|1720978320|1053.8019226487|1053.8726620813|1053.8019226487|1053.8725000985
2024-07-14 17:33:00|DCF|1720978380|1053.8733091181|1053.8986221489|1053.8729953638|1053.8981060745
2024-07-14 17:34:00|DCF|1720978440|1053.9046991167|1053.981524286|1053.9046991167|1053.981524286
2024-07-14 17:35:00|DCF|1720978500|1053.9814461931|1054.0225025879|1053.9814461931|1054.0218612912
2024-07-14 17:36:00|DCF|1720978560|1054.0288099711|1054.0982327506|1054.0288099711|1054.0982327506
2024-07-14 17:37:00|DCF|1720978620|1054.1686356373|1054.3734389861|1054.1686356373|1054.3734389861
2024-07-14 17:38:00|DCF|1720978680|1054.374064112|1054.3916111667|1054.3683539026|1054.3916111667
2024-07-14 17:39:00|DCF|1720978740|1054.3914476648|1054.6460206587|1054.3914476648|1054.6301014203
2024-07-14 17:40:00|DCF|1720978800|1054.6623672565|1054.7171526555|1054.6622172601|1054.7168483405
2024-07-14 17:41:00|DCF|1720978860|1054.7168318459|1054.7551161106|1054.6943913225|1054.7275012835
2024-07-14 17:42:00|DCF|1720978920|1054.7337444633|1054.7337444633|1054.633087412|1054.6368216023
2024-07-14 17:43:00|DCF|1720978980|1054.6364898887|1054.6417922651|1054.3897703066|1054.3897703066
2024-07-14 17:44:00|DCF|1720979040|1054.3917064519|1054.4460783434|1054.3764249439|1054.4460783434
2024-07-14 17:45:00|DCF|1720979100|1054.462262024|1054.462262024|1054.4349888596|1054.440857592
2024-07-14 17:46:00|DCF|1720979160|1054.4510885066|1054.4510885066|1054.3805071141|1054.3805071141
2024-07-14 17:47:00|DCF|1720979220|1054.3804900685|1054.5097995995|1054.3494637214|1054.5097995995
2024-07-14 17:48:00|DCF|1720979280|1054.5123666855|1054.5587072027|1054.5123666855|1054.5582706275
2024-07-14 17:49:00|DCF|1720979340|1054.5533044932|1054.5630938676|1054.5493035903|1054.5493291886
2024-07-14 17:50:00|DCF|1720979400|1054.5449176474|1054.5449176474|1054.4877888385|1054.4878077886
2024-07-14 17:51:00|DCF|1720979460|1054.4875484577|1054.4878950338|1054.3845562023|1054.3845562023
2024-07-14 17:52:00|DCF|1720979520|1054.3837793466|1054.5535434536|1054.3736682468|1054.5380968275
2024-07-14 17:53:00|DCF|1720979580|1054.5357425008|1054.5369882271|1054.5073376718|1054.5154433816
2024-07-14 17:54:00|DCF|1720979640|1054.5186645495|1054.5186645495|1054.4371478997|1054.4765893316
2024-07-14 17:55:00|DCF|1720979700|1054.4765866146|1054.4765866146|1054.4227429554|1054.4227429554
2024-07-14 17:56:00|DCF|1720979760|1054.4207401109|1054.4207401109|1054.1647358161|1054.1647358161
2024-07-14 17:57:00|DCF|1720979820|1054.1645065633|1054.1961741947|1054.1211818683|1054.1961741947
2024-07-14 17:58:00|DCF|1720979880|1054.19615551|1054.1966830333|1054.1842842847|1054.1966280752
2024-07-14 17:59:00|DCF|1720979940|1054.1965888734|1054.1982092691|1054.162002121|1054.162002121
2024-07-14 18:00:00|DCF|1720980000|1054.161596167|1054.2121516835|1054.1612152225|1054.2121516835
2024-07-14 18:01:00|DCF|1720980060|1054.2351809593|1054.2562135606|1054.2313722706|1054.2313722706
2024-07-14 18:02:00|DCF|1720980120|1054.1995921609|1054.1995921609|1054.1537513827|1054.1751750603
2024-07-14 18:03:00|DCF|1720980180|1054.1754827663|1054.1754827663|1054.1335570725|1054.1721083116
2024-07-14 18:04:00|DCF|1720980240|1054.1745317877|1054.1745317877|1054.0699814342|1054.0699814342
2024-07-14 18:05:00|DCF|1720980300|1054.066267993|1054.0683896221|1054.0494210031|1054.0494210031
2024-07-14 18:06:00|DCF|1720980360|1054.0489505839|1054.0910148852|1054.0342671966|1054.0385573815
2024-07-14 18:07:00|DCF|1720980420|1054.0383997836|1054.0383997836|1053.9922181398|1053.9922181398
2024-07-14 18:08:00|DCF|1720980480|1053.9903313877|1053.9966640583|1053.9784262513|1053.9784615088
2024-07-14 18:09:00|DCF|1720980540|1053.9790021905|1053.9825563123|1053.9722867089|1053.9722867089
2024-07-14 18:10:00|DCF|1720980600|1053.9726642897|1053.9726642897|1053.9572586117|1053.9666999181
2024-07-14 18:11:00|DCF|1720980660|1053.9747321321|1053.9796671675|1053.9674882861|1053.9788049047
2024-07-14 18:12:00|DCF|1720980720|1053.9789610731|1053.9791895081|1053.9488010679|1053.9488010679
2024-07-14 18:13:00|DCF|1720980780|1053.9490033105|1053.9490033105|1053.5326769832|1053.5326769832
2024-07-14 18:14:00|DCF|1720980840|1053.5233249952|1053.5233249952|1053.4338457418|1053.4357169935
2024-07-14 18:15:00|DCF|1720980900|1053.4314498804|1053.4314498804|1053.4062332214|1053.4062332214
2024-07-14 18:16:00|DCF|1720980960|1053.4002549755|1053.4002549755|1053.3608052845|1053.3608052845
2024-07-14 18:17:00|DCF|1720981020|1053.2990656598|1053.2996965349|1053.2513125174|1053.2513125174
2024-07-14 18:18:00|DCF|1720981080|1053.2504444274|1053.2504444274|1053.2028231891|1053.2109094801
2024-07-14 18:19:00|DCF|1720981140|1053.1881735914|1053.1881735914|1053.0878497188|1053.1157467134
2024-07-14 18:20:00|DCF|1720981200|1053.1160015473|1053.12589676|1053.033660163|1053.033660163
2024-07-14 18:21:00|DCF|1720981260|1053.0340381537|1053.0661614854|1052.9193834289|1052.9311531655
2024-07-14 18:22:00|DCF|1720981320|1052.9257388827|1052.9257388827|1052.9113460827|1052.9113460827
2024-07-14 18:23:00|DCF|1720981380|1052.9141470328|1052.9141470328|1052.8951963927|1052.8951963927
2024-07-14 18:24:00|DCF|1720981440|1052.9837657869|1053.0452009565|1052.9837657869|1053.0354230704
2024-07-14 18:25:00|DCF|1720981500|1053.0419287653|1053.0526895921|1052.9968372103|1052.9968372103
2024-07-14 18:26:00|DCF|1720981560|1052.9972101206|1052.9972101206|1052.9461517406|1052.9551313054
2024-07-14 18:27:00|DCF|1720981620|1052.9530250184|1052.9733761295|1052.9530250184|1052.9700718282
2024-07-14 18:28:00|DCF|1720981680|1053.0435096164|1053.0666045124|1053.0435096164|1053.066410733
2024-07-14 18:29:00|DCF|1720981740|1053.0664803434|1053.2180063178|1053.0664803434|1053.2110524054
2024-07-14 18:30:00|DCF|1720981800|1053.211112735|1053.211112735|1053.1540495409|1053.1541656268
2024-07-14 18:31:00|DCF|1720981860|1053.1540896448|1053.1647501536|1052.8438586085|1052.8438586085
2024-07-14 18:32:00|DCF|1720981920|1052.8436215174|1052.8436215174|1052.7925933669|1052.7925933669
2024-07-14 18:33:00|DCF|1720981980|1052.789560049|1052.7915653543|1052.7447165304|1052.7562327041
2024-07-14 18:34:00|DCF|1720982040|1052.7550614672|1052.7550614672|1052.7059588239|1052.711092996
2024-07-14 18:35:00|DCF|1720982100|1052.7177016555|1052.801260841|1052.7177016555|1052.801260841
2024-07-14 18:36:00|DCF|1720982160|1052.8015663458|1052.8015663458|1052.7693874421|1052.7693874421
2024-07-14 18:37:00|DCF|1720982220|1052.7697081139|1052.7759362432|1052.7443075978|1052.75175548
2024-07-14 18:38:00|DCF|1720982280|1052.7519072208|1052.7519072208|1052.7298134721|1052.7298134721
2024-07-14 18:39:00|DCF|1720982340|1052.7298965955|1052.7298965955|1052.4096921655|1052.4639484204
2024-07-14 18:40:00|DCF|1720982400|1052.4641840684|1052.5599508214|1052.4641840684|1052.5320171375
2024-07-14 18:41:00|DCF|1720982460|1052.5355442545|1052.5656211643|1052.4661426838|1052.4702114716
2024-07-14 18:42:00|DCF|1720982520|1052.4800139074|1052.5661907433|1052.4800139074|1052.5661907433
2024-07-14 18:43:00|DCF|1720982580|1052.5676606584|1052.631141463|1052.5534552579|1052.5991802973
2024-07-14 18:44:00|DCF|1720982640|1052.6014683739|1052.6098611516|1052.5991948621|1052.5991948621
2024-07-14 18:45:00|DCF|1720982700|1052.6022536639|1052.6040070742|1052.5854067041|1052.5854067041
2024-07-14 18:46:00|DCF|1720982760|1052.5857101234|1052.8043632843|1052.5854479358|1052.7628255523
2024-07-14 18:47:00|DCF|1720982820|1052.764978703|1052.777499902|1052.639740091|1052.6408420868
2024-07-14 18:48:00|DCF|1720982880|1052.6382342613|1052.6382342613|1052.5579834012|1052.5592405802
2024-07-14 18:49:00|DCF|1720982940|1052.5582362375|1052.5700245316|1052.5560803206|1052.5560803206
2024-07-14 18:50:00|DCF|1720983000|1052.5549728051|1052.5549728051|1052.5048625546|1052.5048625546
2024-07-14 18:51:00|DCF|1720983060|1052.5055379402|1052.5158699549|1052.5055379402|1052.5158699549
2024-07-14 18:52:00|DCF|1720983120|1052.5181446433|1052.5185154307|1052.4790101208|1052.4852928135
2024-07-14 18:53:00|DCF|1720983180|1052.4855360434|1052.4855360434|1052.4317071378|1052.4345705152
2024-07-14 18:54:00|DCF|1720983240|1052.371871454|1052.371871454|1052.3315868834|1052.3337628634
2024-07-14 18:55:00|DCF|1720983300|1052.3374264508|1052.3547782435|1052.3204421295|1052.3204421295
2024-07-14 18:56:00|DCF|1720983360|1052.3223747135|1052.3223747135|1052.2521160784|1052.2521160784
2024-07-14 18:57:00|DCF|1720983420|1052.2517392761|1052.252457364|1052.2129402629|1052.2136489175
2024-07-14 18:58:00|DCF|1720983480|1052.2131040449|1052.3060607613|1052.2131040449|1052.3043972679
2024-07-14 18:59:00|DCF|1720983540|1052.304411421|1052.3046541268|1052.2901322984|1052.2914663405
2024-07-14 19:00:00|DCF|1720983600|1052.2913686332|1052.3095125078|1052.2913686332|1052.3055238229
2024-07-14 19:01:00|DCF|1720983660|1052.1371907652|1052.141301916|1052.0461422491|1052.0461422491
2024-07-14 19:02:00|DCF|1720983720|1052.046304846|1052.046304846|1052.021851263|1052.0225251986
2024-07-14 19:03:00|DCF|1720983780|1052.022329574|1052.0263354219|1051.9832890148|1051.993310023
2024-07-14 19:04:00|DCF|1720983840|1051.9924472699|1051.9924472699|1051.9020040203|1051.9086045227
2024-07-14 19:05:00|DCF|1720983900|1051.9080209872|1051.9080209872|1051.7999796468|1051.7999796468
2024-07-14 19:06:00|DCF|1720983960|1051.8000043644|1051.8000043644|1051.7213070142|1051.7213070142
2024-07-14 19:07:00|DCF|1720984020|1051.7211946725|1051.7211946725|1051.6891285495|1051.7169450451
2024-07-14 19:08:00|DCF|1720984080|1051.7148407053|1051.7148407053|1051.6189452632|1051.6189452632
2024-07-14 19:09:00|DCF|1720984140|1051.618635129|1051.6204667108|1051.6133680269|1051.6133680269
2024-07-14 19:10:00|DCF|1720984200|1051.6109072281|1051.6109072281|1051.5941583936|1051.595182925
2024-07-14 19:11:00|DCF|1720984260|1051.5943672366|1051.5943672366|1051.557089128|1051.557089128
2024-07-14 19:12:00|DCF|1720984320|1051.596612134|1051.596612134|1051.5878403473|1051.5878403473
2024-07-14 19:13:00|DCF|1720984380|1051.589721139|1051.7001953574|1051.5815567768|1051.7001759115
2024-07-14 19:14:00|DCF|1720984440|1051.6920845252|1051.6920845252|1051.6575671357|1051.6653781189
2024-07-14 19:15:00|DCF|1720984500|1051.6677375134|1051.7180975671|1051.6677375134|1051.6785530602
2024-07-14 19:16:00|DCF|1720984560|1051.6779815706|1051.7086060613|1051.6779815706|1051.7086060613
2024-07-14 19:17:00|DCF|1720984620|1051.7660618505|1051.8005083652|1051.7660618505|1051.7967879206
2024-07-14 19:18:00|DCF|1720984680|1051.7971955844|1051.8286882424|1051.7971955844|1051.8286494269
2024-07-14 19:19:00|DCF|1720984740|1051.8447648531|1051.9639798115|1051.8447648531|1051.9639798115
2024-07-14 19:20:00|DCF|1720984800|1051.9625159693|1052.0006774815|1051.9620840262|1051.9863978522
2024-07-14 19:21:00|DCF|1720984860|1051.9862208492|1051.9918579609|1051.8758699317|1051.9022004555
2024-07-14 19:22:00|DCF|1720984920|1051.9099173806|1051.9492495522|1051.9099173806|1051.9492495522
2024-07-14 19:23:00|DCF|1720984980|1051.9555721927|1051.9724116647|1051.9337936634|1051.957152606
2024-07-14 19:24:00|DCF|1720985040|1051.9571590228|1051.959544638|1051.947380994|1051.947380994
2024-07-14 19:25:00|DCF|1720985100|1051.9478803621|1051.979828161|1051.9319386538|1051.9741828923
2024-07-14 19:26:00|DCF|1720985160|1051.9754791814|1052.0878298893|1051.9754791814|1052.0712710742
2024-07-14 19:27:00|DCF|1720985220|1052.0712940209|1052.2262271399|1052.0683251823|1052.2262271399
2024-07-14 19:28:00|DCF|1720985280|1052.2262250416|1052.230438173|1052.2091155748|1052.2091155748
2024-07-14 19:29:00|DCF|1720985340|1052.2094912254|1052.2107556252|1052.2011491937|1052.2043618448
2024-07-14 19:30:00|DCF|1720985400|1052.2061437359|1052.3029326406|1052.2061437359|1052.302918373
2024-07-14 19:31:00|DCF|1720985460|1052.3030165074|1052.3030165074|1052.2582183914|1052.2591513806
2024-07-14 19:32:00|DCF|1720985520|1052.258946917|1052.2731208954|1052.1653203824|1052.1658437769
2024-07-14 19:33:00|DCF|1720985580|1052.1661072046|1052.1674026809|1052.1510194866|1052.1576659855
2024-07-14 19:34:00|DCF|1720985640|1052.1547985571|1052.1599929556|1052.1513685803|1052.1544935677
2024-07-14 19:35:00|DCF|1720985700|1052.157504774|1052.157504774|1052.1251114403|1052.1393811419
2024-07-14 19:36:00|DCF|1720985760|1052.1200877364|1052.1200877364|1052.094626322|1052.1038759399
2024-07-14 19:37:00|DCF|1720985820|1052.1005960849|1052.1141107995|1052.100026625|1052.100026625
2024-07-14 19:38:00|DCF|1720985880|1052.1030593437|1052.1285105935|1052.1030593437|1052.1240217816
2024-07-14 19:39:00|DCF|1720985940|1052.1240061681|1052.1240772038|1052.0937858842|1052.113000276
2024-07-14 19:40:00|DCF|1720986000|1052.1115383725|1052.1115383725|1052.0555980733|1052.065655204
2024-07-14 19:41:00|DCF|1720986060|1052.069470693|1052.0710827965|1052.0508372191|1052.055312043
2024-07-14 19:42:00|DCF|1720986120|1052.0552216423|1052.0578206197|1052.044317029|1052.044317029
2024-07-14 19:43:00|DCF|1720986180|1052.0460570353|1052.0516183978|1052.0298441939|1052.0311020981
2024-07-14 19:44:00|DCF|1720986240|1052.0315585817|1052.0315585817|1051.9928162034|1051.9928162034
2024-07-14 19:45:00|DCF|1720986300|1051.9930077414|1051.9930077414|1051.9296119332|1051.9384231127
2024-07-14 19:46:00|DCF|1720986360|1051.9384176472|1051.9384176472|1051.8596054158|1051.8638700972
2024-07-14 19:47:00|DCF|1720986420|1051.8678912144|1051.868984412|1051.7514690588|1051.752277018
2024-07-14 19:48:00|DCF|1720986480|1051.7522010178|1051.7537654179|1051.7410118706|1051.7430591014
2024-07-14 19:49:00|DCF|1720986540|1051.7429981032|1051.7464357799|1051.7372770985|1051.7385324447
2024-07-14 19:50:00|DCF|1720986600|1051.7380194843|1051.7380194843|1051.7003015808|1051.7046519003
2024-07-14 19:51:00|DCF|1720986660|1051.7041723762|1051.7076381891|1051.7041723762|1051.7065483203
2024-07-14 19:52:00|DCF|1720986720|1051.7069085394|1051.7371541029|1051.7023244878|1051.7371541029
2024-07-14 19:53:00|DCF|1720986780|1051.7425199044|1051.7468039547|1051.7356167813|1051.7356167813
2024-07-14 19:54:00|DCF|1720986840|1051.7357084195|1051.7357084195|1051.6831174167|1051.7029999244
2024-07-14 19:55:00|DCF|1720986900|1051.7046679456|1051.7056963313|1051.6928614943|1051.6937350361
2024-07-14 19:56:00|DCF|1720986960|1051.6957142833|1051.6993386643|1051.6957142833|1051.6987882218
2024-07-14 19:57:00|DCF|1720987020|1051.7003806783|1051.7261978133|1051.7003806783|1051.7261870788
2024-07-14 19:58:00|DCF|1720987080|1051.7261657343|1051.7266805434|1051.6647997331|1051.6647997331
2024-07-14 19:59:00|DCF|1720987140|1051.6647348635|1051.6699967975|1051.6513105374|1051.6667936808
2024-07-14 20:00:00|DCF|1720987200|1051.6412192757|1051.6412192757|1051.6082250247|1051.6141051709
2024-07-14 20:01:00|DCF|1720987260|1051.6164059868|1051.6164059868|1051.5977111585|1051.6110095483
2024-07-14 20:02:00|DCF|1720987320|1051.6119277644|1051.6464871202|1051.6119277644|1051.6464871202
2024-07-14 20:03:00|DCF|1720987380|1051.6477971025|1051.6487880032|1051.6412314361|1051.6412314361
2024-07-14 20:04:00|DCF|1720987440|1051.6306722389|1051.645269352|1051.6306722389|1051.6452398945
2024-07-14 20:05:00|DCF|1720987500|1051.6428392677|1051.644044653|1051.6141096205|1051.6145039942
2024-07-14 20:06:00|DCF|1720987560|1051.6144170678|1051.6260738689|1051.6076725315|1051.6260738689
2024-07-14 20:07:00|DCF|1720987620|1051.6321248265|1051.6842539794|1051.6321248265|1051.6835302593
2024-07-14 20:08:00|DCF|1720987680|1051.6793197789|1051.6799270547|1051.6682604007|1051.6725511805
2024-07-14 20:09:00|DCF|1720987740|1051.6726674776|1051.6779399293|1051.6554057145|1051.662257021
2024-07-14 20:10:00|DCF|1720987800|1051.6621092106|1051.6621092106|1051.6378942973|1051.6448130743
2024-07-14 20:11:00|DCF|1720987860|1051.6446048819|1051.6650369662|1051.6363300688|1051.6572996653
2024-07-14 20:12:00|DCF|1720987920|1051.5863840419|1051.5863840419|1051.4852103519|1051.4852103519
2024-07-14 20:13:00|DCF|1720987980|1051.4861719097|1051.4861719097|1051.4804988777|1051.4809823573
2024-07-14 20:14:00|DCF|1720988040|1051.4868897521|1051.5113005388|1051.4716712942|1051.4724864702
2024-07-14 20:15:00|DCF|1720988100|1051.472266548|1051.472266548|1051.4550682669|1051.4551057142
2024-07-14 20:16:00|DCF|1720988160|1051.452557507|1051.452557507|1051.4387244031|1051.4509558212
2024-07-14 20:17:00|DCF|1720988220|1051.4496297465|1051.4496297465|1051.369115636|1051.369115636
2024-07-14 20:18:00|DCF|1720988280|1051.3682680183|1051.3682680183|1051.3330304866|1051.3632564788
2024-07-14 20:19:00|DCF|1720988340|1051.3672796308|1051.3672796308|1051.3618973866|1051.3666030116
2024-07-14 20:20:00|DCF|1720988400|1051.3659836487|1051.3953166614|1051.3645174889|1051.3953166614
2024-07-14 20:21:00|DCF|1720988460|1051.395541059|1051.4339125152|1051.395541059|1051.4194725377
2024-07-14 20:22:00|DCF|1720988520|1051.4178315505|1051.4439219796|1051.4175195376|1051.4415017681
2024-07-14 20:23:00|DCF|1720988580|1051.4461734676|1051.5592717501|1051.4408746862|1051.5194130832
2024-07-14 20:24:00|DCF|1720988640|1051.5208872576|1051.5208872576|1051.4713587053|1051.471668602
2024-07-14 20:25:00|DCF|1720988700|1051.4716084895|1051.4787979231|1051.4540166786|1051.4542464933
2024-07-14 20:26:00|DCF|1720988760|1051.4520016089|1051.6072845375|1051.4520016089|1051.6072845375
2024-07-14 20:27:00|DCF|1720988820|1051.6072904609|1051.6274911184|1051.5392924095|1051.5463667103
2024-07-14 20:28:00|DCF|1720988880|1051.5465363354|1051.6103216375|1051.5465363354|1051.6103216375
2024-07-14 20:29:00|DCF|1720988940|1051.6106118597|1051.6433632058|1051.6106118597|1051.6433632058
2024-07-14 20:30:00|DCF|1720989000|1051.6428946637|1051.6614744347|1051.638449545|1051.6614744347
2024-07-14 20:31:00|DCF|1720989060|1051.6618364628|1051.6947790272|1051.6545124372|1051.6545124372
2024-07-14 20:32:00|DCF|1720989120|1051.6569273201|1051.6659122229|1051.6173570612|1051.6375439584
2024-07-14 20:33:00|DCF|1720989180|1051.6368957181|1051.6994359704|1051.6368957181|1051.6994181632
2024-07-14 20:34:00|DCF|1720989240|1051.6996700123|1051.7062493967|1051.696591451|1051.7017527193
2024-07-14 20:35:00|DCF|1720989300|1051.7146645268|1051.7247051029|1051.7110643545|1051.7179101896
2024-07-14 20:36:00|DCF|1720989360|1051.7185873922|1051.8038079169|1051.7185873922|1051.8038079169
2024-07-14 20:37:00|DCF|1720989420|1051.8296218763|1051.8862957066|1051.8207849798|1051.8862957066
2024-07-14 20:38:00|DCF|1720989480|1051.8861274851|1051.9074840748|1051.8853646631|1051.9074023726
2024-07-14 20:39:00|DCF|1720989540|1051.909096418|1051.9649986475|1051.909096418|1051.9630024126
2024-07-14 20:40:00|DCF|1720989600|1051.9636577761|1052.4949320368|1051.9636577761|1052.4949320368
2024-07-14 20:41:00|DCF|1720989660|1052.5089393983|1052.5943503017|1052.5089393983|1052.5890493999
2024-07-14 20:42:00|DCF|1720989720|1052.5910208119|1052.6165875649|1052.5897891716|1052.6165875649
2024-07-14 20:43:00|DCF|1720989780|1052.6229874291|1052.9213764808|1052.6225338388|1052.9213764808
2024-07-14 20:44:00|DCF|1720989840|1052.9270519207|1053.03119993|1052.9268599619|1053.03119993
2024-07-14 20:45:00|DCF|1720989900|1053.0314124041|1053.2463715639|1053.0314124041|1053.2463715639
2024-07-14 20:46:00|DCF|1720989960|1053.2545668813|1053.3842091181|1053.2545668813|1053.3842091181
2024-07-14 20:47:00|DCF|1720990020|1053.3850323333|1053.43098906|1053.3819329197|1053.43098906
2024-07-14 20:48:00|DCF|1720990080|1053.4647008746|1053.4799311956|1053.4584652695|1053.4673159013
2024-07-14 20:49:00|DCF|1720990140|1053.4673927148|1053.5252531555|1053.4673927148|1053.5252531555
2024-07-14 20:50:00|DCF|1720990200|1053.5244756487|1053.5594727843|1053.5234518402|1053.5594727843
2024-07-14 20:51:00|DCF|1720990260|1053.5624399606|1053.6404246837|1053.5624399606|1053.6404246837
2024-07-14 20:52:00|DCF|1720990320|1053.6442790342|1053.6648007075|1053.6280590034|1053.6280590034
2024-07-14 20:53:00|DCF|1720990380|1053.6271985883|1053.6908863821|1053.6271985883|1053.6908863821
2024-07-14 20:54:00|DCF|1720990440|1053.7024411352|1053.7681786347|1053.7024411352|1053.7681786347
2024-07-14 20:55:00|DCF|1720990500|1053.7677905129|1053.7783520904|1053.7677905129|1053.7783520904
2024-07-14 20:56:00|DCF|1720990560|1053.7785042375|1053.7945134099|1053.7785042375|1053.7945134099
2024-07-14 20:57:00|DCF|1720990620|1053.7950932467|1053.8507811993|1053.7888743751|1053.8507811993
2024-07-14 20:58:00|DCF|1720990680|1053.8508432742|1053.8508432742|1053.8389828667|1053.8462558085
2024-07-14 20:59:00|DCF|1720990740|1053.8442782933|1053.8899096374|1053.8442782933|1053.8860133788
2024-07-14 21:00:00|DCF|1720990800|1053.8650024926|1053.8705939521|1053.8647903503|1053.8704612889
2024-07-14 21:01:00|DCF|1720990860|1053.8707770758|1053.8987033812|1053.8707770758|1053.8987033812
2024-07-14 21:02:00|DCF|1720990920|1053.8989233362|1053.9114098507|1053.8956268881|1053.9114098507
2024-07-14 21:03:00|DCF|1720990980|1053.9115344657|1053.9456873516|1053.9115344657|1053.9456873516
2024-07-14 21:04:00|DCF|1720991040|1053.9549021274|1053.967964779|1053.943655994|1053.967964779
2024-07-14 21:05:00|DCF|1720991100|1053.9680914047|1053.9838818743|1053.9618518848|1053.9838818743
2024-07-14 21:06:00|DCF|1720991160|1053.9849980645|1054.0685838923|1053.9849980645|1054.0685206334
2024-07-14 21:07:00|DCF|1720991220|1054.0699731142|1054.0847019716|1054.0698376215|1054.0847019716
2024-07-14 21:08:00|DCF|1720991280|1054.0976219013|1054.1722393129|1054.0976219013|1054.1722200447
2024-07-14 21:09:00|DCF|1720991340|1054.1770373839|1054.2938924711|1054.1770373839|1054.2938924711
2024-07-14 21:10:00|DCF|1720991400|1054.29421011|1054.4380327875|1054.2936663955|1054.4380327875
2024-07-14 21:11:00|DCF|1720991460|1054.4381142113|1054.5295736968|1054.4381142113|1054.5228689962
2024-07-14 21:12:00|DCF|1720991520|1054.526369261|1054.6058431165|1054.526369261|1054.6058431165
2024-07-14 21:13:00|DCF|1720991580|1054.6059241447|1054.6669953817|1054.6059241447|1054.6669953817
2024-07-14 21:14:00|DCF|1720991640|1054.667259498|1054.7389439046|1054.667259498|1054.7389439046
2024-07-14 21:15:00|DCF|1720991700|1054.7398298733|1054.8386372082|1054.7398298733|1054.8386372082
2024-07-14 21:16:00|DCF|1720991760|1054.8499491076|1055.0495902997|1054.8499491076|1055.0495902997
2024-07-14 21:17:00|DCF|1720991820|1055.0503658373|1055.2408525148|1055.0503658373|1055.2408525148
2024-07-14 21:18:00|DCF|1720991880|1055.2468318447|1055.3430974825|1055.2468318447|1055.3430974825
2024-07-14 21:19:00|DCF|1720991940|1055.3627471964|1055.4101603259|1055.3627471964|1055.4101603259
2024-07-14 21:20:00|DCF|1720992000|1055.4088072403|1055.4488152296|1055.4088072403|1055.4488152296
2024-07-14 21:21:00|DCF|1720992060|1055.4492680432|1055.7952081653|1055.4492680432|1055.7952081653
2024-07-14 21:22:00|DCF|1720992120|1055.7974963753|1055.9736493348|1055.7974963753|1055.9736493348
2024-07-14 21:23:00|DCF|1720992180|1055.9799340991|1056.3242359882|1055.9799340991|1056.3242359882
2024-07-14 21:24:00|DCF|1720992240|1056.3451324931|1056.9620593535|1056.3451324931|1056.9620593535
2024-07-14 21:25:00|DCF|1720992300|1056.987251526|1057.3830071156|1056.987251526|1057.3830071156
2024-07-14 21:26:00|DCF|1720992360|1057.3869994359|1058.0973388831|1057.3869994359|1058.0973388831
2024-07-14 21:27:00|DCF|1720992420|1058.1188063071|1058.4423016881|1058.1188063071|1058.4423016881
2024-07-14 21:28:00|DCF|1720992480|1058.4473473301|1058.6685759926|1058.4473473301|1058.6685759926
2024-07-14 21:29:00|DCF|1720992540|1058.6778468933|1058.80697962|1058.6778468933|1058.80697962
2024-07-14 21:30:00|DCF|1720992600|1058.8461633786|1059.6393315941|1058.8461633786|1059.6393315941
2024-07-14 21:31:00|DCF|1720992660|1059.6422906955|1059.7098584447|1059.6422906955|1059.7098584447
2024-07-14 21:32:00|DCF|1720992720|1059.7247437028|1059.8413754138|1059.7247437028|1059.8413754138
2024-07-14 21:33:00|DCF|1720992780|1059.8415579398|1060.4375874666|1059.8415579398|1060.4375874666
2024-07-14 21:34:00|DCF|1720992840|1060.4541332489|1060.7110879187|1060.4541332489|1060.7110879187
2024-07-14 21:35:00|DCF|1720992900|1060.8400334378|1060.9047313602|1060.8400334378|1060.9047313602
2024-07-14 21:36:00|DCF|1720992960|1060.9077100457|1060.9975399134|1060.9077100457|1060.9975399134
2024-07-14 21:37:00|DCF|1720993020|1061.0095962676|1061.2303950077|1061.0095962676|1061.2303950077
2024-07-14 21:38:00|DCF|1720993080|1061.232402151|1061.3640599983|1061.232402151|1061.3640599983
2024-07-14 21:39:00|DCF|1720993140|1061.3747909115|1061.4576889374|1061.3747909115|1061.4576889374
2024-07-14 21:40:00|DCF|1720993200|1061.4579952866|1061.9572686319|1061.4579952866|1061.9572686319
2024-07-14 21:41:00|DCF|1720993260|1061.9627345445|1062.2614544317|1061.9627345445|1062.2614544317
2024-07-14 21:42:00|DCF|1720993320|1062.2662566626|1062.3605232845|1062.2662566626|1062.3602712807
2024-07-14 21:43:00|DCF|1720993380|1062.3992795836|1062.5982503926|1062.3992795836|1062.5982503926
2024-07-14 21:44:00|DCF|1720993440|1062.5998743912|1062.991153235|1062.5998743912|1062.991153235
2024-07-14 21:45:00|DCF|1720993500|1062.9922199774|1063.5014297521|1062.9922199774|1063.5014297521
2024-07-14 21:46:00|DCF|1720993560|1063.5512541884|1063.6752911803|1063.5512541884|1063.6752911803
2024-07-14 21:47:00|DCF|1720993620|1063.6952033654|1064.1350809663|1063.6952033654|1064.1350809663
2024-07-14 21:48:00|DCF|1720993680|1064.1675045153|1064.3116957659|1064.1675045153|1064.3116957659
2024-07-14 21:49:00|DCF|1720993740|1064.3237630508|1064.5938873779|1064.3237630508|1064.5938873779
2024-07-14 21:50:00|DCF|1720993800|1064.6325869475|1064.8309397168|1064.6325869475|1064.8309397168
2024-07-14 21:51:00|DCF|1720993860|1064.8337935928|1065.3232851741|1064.8337935928|1065.3232851741
2024-07-14 21:52:00|DCF|1720993920|1065.4231023016|1065.7851047059|1065.4231023016|1065.7851047059
2024-07-14 21:53:00|DCF|1720993980|1065.7885817214|1065.9250279888|1065.7885817214|1065.9250279888
2024-07-14 21:54:00|DCF|1720994040|1065.9384854737|1066.0225612207|1065.9384854737|1066.0225612207
2024-07-14 21:55:00|DCF|1720994100|1066.0238849284|1066.0900818533|1066.0238849284|1066.0900818533
2024-07-14 21:56:00|DCF|1720994160|1066.0925711384|1066.2371061984|1066.0925711384|1066.2371061984
2024-07-14 21:57:00|DCF|1720994220|1066.23800953|1066.5175804157|1066.1981674189|1066.5175804157
2024-07-14 21:58:00|DCF|1720994280|1066.5173193405|1066.6051770207|1066.5173193405|1066.6051770207
2024-07-14 21:59:00|DCF|1720994340|1066.6345767918|1066.7605312867|1066.6345767918|1066.7605312867
2024-07-14 22:00:00|DCF|1720994400|1066.8020883314|1067.0467771926|1066.8020883314|1067.0467771926
2024-07-14 22:01:00|DCF|1720994460|1067.0489342586|1067.6836657181|1067.0489342586|1067.6836657181
2024-07-14 22:02:00|DCF|1720994520|1067.7263984877|1067.8563655113|1067.7263984877|1067.8563655113
2024-07-14 22:03:00|DCF|1720994580|1067.8640551288|1068.0699627704|1067.8640551288|1068.0699627704
2024-07-14 22:04:00|DCF|1720994640|1068.0732483273|1068.7180338212|1068.0732483273|1068.7180338212
2024-07-14 22:05:00|DCF|1720994700|1068.7289185688|1068.8124975445|1068.7289185688|1068.8124975445
2024-07-14 22:06:00|DCF|1720994760|1068.8222697217|1069.0885631362|1068.8222697217|1069.0885631362
2024-07-14 22:07:00|DCF|1720994820|1069.1028188814|1069.2465749721|1069.1028188814|1069.2465749721
2024-07-14 22:08:00|DCF|1720994880|1069.2615846232|1069.4106027529|1069.2615846232|1069.4106027529
2024-07-14 22:09:00|DCF|1720994940|1069.4225501293|1069.7302121684|1069.4225501293|1069.7302121684
2024-07-14 22:10:00|DCF|1720995000|1069.7368867584|1069.9651827904|1069.7368867584|1069.9651827904
2024-07-14 22:11:00|DCF|1720995060|1069.9678629778|1070.1949413717|1069.9678629778|1070.1949413717
2024-07-14 22:12:00|DCF|1720995120|1070.2118284906|1070.3218128902|1070.2118284906|1070.3218128902
2024-07-14 22:13:00|DCF|1720995180|1070.3272901452|1070.4433960788|1070.3272901452|1070.4433960788
2024-07-14 22:14:00|DCF|1720995240|1070.4513444317|1070.6105953126|1070.4513444317|1070.6105953126
2024-07-14 22:15:00|DCF|1720995300|1070.6158098879|1070.6817762151|1070.6158098879|1070.6817762151
2024-07-14 22:16:00|DCF|1720995360|1070.6853184436|1070.9347804432|1070.6853184436|1070.9347804432
2024-07-14 22:17:00|DCF|1720995420|1070.9441487703|1071.049797548|1070.9441487703|1071.049797548
2024-07-14 22:18:00|DCF|1720995480|1071.0506890777|1071.0693272859|1071.0484504508|1071.0693272859
2024-07-14 22:19:00|DCF|1720995540|1071.0714163619|1071.1105285093|1071.0714163619|1071.1105285093
2024-07-14 22:20:00|DCF|1720995600|1071.1197096541|1071.1766627412|1071.1197096541|1071.1766627412
2024-07-14 22:21:00|DCF|1720995660|1071.1776767772|1071.3752044733|1071.1776767772|1071.3315374757
2024-07-14 22:22:00|DCF|1720995720|1071.3328032562|1071.3910443232|1071.3206213807|1071.3910443232
2024-07-14 22:23:00|DCF|1720995780|1071.3935175742|1071.534522093|1071.3935175742|1071.534522093
2024-07-14 22:24:00|DCF|1720995840|1071.5488953423|1071.8067791746|1071.5488953423|1071.8067791746
2024-07-14 22:25:00|DCF|1720995900|1071.8097224548|1071.9626133366|1071.8097224548|1071.9626133366
2024-07-14 22:26:00|DCF|1720995960|1071.9671843385|1072.0108654759|1071.9468940245|1072.0108654759
2024-07-14 22:27:00|DCF|1720996020|1072.0128037558|1072.1404892201|1072.0128037558|1072.1404892201
2024-07-14 22:28:00|DCF|1720996080|1072.1460969731|1072.2422088209|1072.1460969731|1072.2371987723
2024-07-14 22:29:00|DCF|1720996140|1072.2512893193|1072.3220717042|1072.2512893193|1072.3163413224
2024-07-14 22:30:00|DCF|1720996200|1072.329708588|1072.5469204625|1072.329708588|1072.5469204625
2024-07-14 22:31:00|DCF|1720996260|1072.5491749727|1072.5799834755|1072.5491749727|1072.5799834755
2024-07-14 22:32:00|DCF|1720996320|1072.5951467291|1072.695627634|1072.5573574409|1072.695627634
2024-07-14 22:33:00|DCF|1720996380|1072.6953173663|1072.8876109208|1072.6953173663|1072.8876109208
2024-07-14 22:34:00|DCF|1720996440|1072.893927694|1073.0216755159|1072.893927694|1073.0216755159
2024-07-14 22:35:00|DCF|1720996500|1073.0454052643|1073.1093722785|1073.0454052643|1073.1093722785
2024-07-14 22:36:00|DCF|1720996560|1073.1105334964|1073.1505390141|1073.1105334964|1073.1505390141
2024-07-14 22:37:00|DCF|1720996620|1073.1662884572|1073.2555495608|1073.1662884572|1073.2555495608
2024-07-14 22:38:00|DCF|1720996680|1073.260238185|1073.3777268845|1073.260238185|1073.3777268845
2024-07-14 22:39:00|DCF|1720996740|1073.3815450575|1073.4392385481|1073.3815450575|1073.4392385481
2024-07-14 22:40:00|DCF|1720996800|1073.4404087608|1073.4805027136|1073.4179168272|1073.4805027136
2024-07-14 22:41:00|DCF|1720996860|1073.4912633076|1073.5873075057|1073.4912633076|1073.5856717521
2024-07-14 22:42:00|DCF|1720996920|1073.5867300053|1073.6807700549|1073.5867300053|1073.6807700549
2024-07-14 22:43:00|DCF|1720996980|1073.6846540381|1073.7353519583|1073.6846540381|1073.7353519583
2024-07-14 22:44:00|DCF|1720997040|1073.735346537|1073.8192825812|1073.735346537|1073.8192825812
2024-07-14 22:45:00|DCF|1720997100|1073.8371811299|1073.8748761788|1073.8371811299|1073.8704903194
2024-07-14 22:46:00|DCF|1720997160|1073.8714397344|1073.9145104856|1073.8713033405|1073.9145104856
2024-07-14 22:47:00|DCF|1720997220|1073.9150625026|1074.045502923|1073.9150625026|1074.045502923
2024-07-14 22:48:00|DCF|1720997280|1074.0494946013|1074.3239297004|1074.0494946013|1074.3239297004
2024-07-14 22:49:00|DCF|1720997340|1074.3252488185|1074.4676004084|1074.3249038525|1074.4676004084
2024-07-14 22:50:00|DCF|1720997400|1074.4948131822|1074.6295976698|1074.4785013085|1074.6295976698
2024-07-14 22:51:00|DCF|1720997460|1074.6652918563|1074.8750938266|1074.6652918563|1074.8749991277
2024-07-14 22:52:00|DCF|1720997520|1074.8364498036|1075.0733049003|1074.8364498036|1075.0733049003
2024-07-14 22:53:00|DCF|1720997580|1075.0819796728|1075.1037365222|1075.0819796728|1075.1034956827
2024-07-14 22:54:00|DCF|1720997640|1075.1389799238|1075.1797305782|1075.1389799238|1075.1797305782
2024-07-14 22:55:00|DCF|1720997700|1075.1803184362|1075.2294069943|1075.1803184362|1075.2294069943
2024-07-14 22:56:00|DCF|1720997760|1075.2513477877|1075.3380896479|1075.2513477877|1075.3380896479
2024-07-14 22:57:00|DCF|1720997820|1075.4515222998|1075.5478716634|1075.4515222998|1075.5478716634
2024-07-14 22:58:00|DCF|1720997880|1075.5601147227|1075.6100894775|1075.5601147227|1075.6100894775
2024-07-14 22:59:00|DCF|1720997940|1075.6144063759|1075.6318015473|1075.6025481281|1075.6318015473
2024-07-14 23:00:00|DCF|1720998000|1075.6314280172|1075.7149392289|1075.6314280172|1075.7149392289
2024-07-14 23:01:00|DCF|1720998060|1075.7103688326|1075.7643017642|1075.7103688326|1075.7575879812
2024-07-14 23:02:00|DCF|1720998120|1075.758287476|1075.758287476|1075.7048001613|1075.7360091956
2024-07-14 23:03:00|DCF|1720998180|1075.7412131707|1075.797143747|1075.7412131707|1075.7647218716
2024-07-14 23:04:00|DCF|1720998240|1075.7646320748|1075.7726689458|1075.6152510454|1075.652962516
2024-07-14 23:05:00|DCF|1720998300|1075.6545671939|1075.6682220288|1075.6527055318|1075.6682220288
2024-07-14 23:06:00|DCF|1720998360|1075.6861445659|1075.6861445659|1075.6609667943|1075.6732824243
2024-07-14 23:07:00|DCF|1720998420|1075.6703766429|1075.7654380547|1075.6703766429|1075.7654380547
2024-07-14 23:08:00|DCF|1720998480|1075.7727776088|1075.7727776088|1075.7582603854|1075.7662524004
2024-07-14 23:09:00|DCF|1720998540|1075.7656119078|1075.775595047|1075.5161651302|1075.5174721888
2024-07-14 23:10:00|DCF|1720998600|1075.5177358236|1075.5411057474|1075.5177358236|1075.5323997149
2024-07-14 23:11:00|DCF|1720998660|1075.533246679|1075.533246679|1075.4981982952|1075.5055812198
2024-07-14 23:12:00|DCF|1720998720|1075.5054892454|1075.5108895096|1075.4983967279|1075.5108895096
2024-07-14 23:13:00|DCF|1720998780|1075.535857006|1075.5402881816|1075.4929815426|1075.4955365383
2024-07-14 23:14:00|DCF|1720998840|1075.5004767339|1075.5883248542|1075.5001587261|1075.5883248542
2024-07-14 23:15:00|DCF|1720998900|1075.5971192102|1075.7176142897|1075.5971192102|1075.7176142897
2024-07-14 23:16:00|DCF|1720998960|1075.7178083059|1075.8322865198|1075.6973939557|1075.8322865198
2024-07-14 23:17:00|DCF|1720999020|1075.8388339282|1075.987560069|1075.8388339282|1075.987560069
2024-07-14 23:18:00|DCF|1720999080|1075.9941510951|1076.0939960516|1075.9941510951|1076.0939960516
2024-07-14 23:19:00|DCF|1720999140|1076.0950149167|1076.1309187495|1076.0950149167|1076.1309187495
2024-07-14 23:20:00|DCF|1720999200|1076.1360960481|1076.2323042349|1076.1360960481|1076.2323042349
2024-07-14 23:21:00|DCF|1720999260|1076.2828205754|1076.3335024125|1076.2583338764|1076.2674848826
2024-07-14 23:22:00|DCF|1720999320|1076.2353645988|1076.2877912931|1076.2353645988|1076.2877912931
2024-07-14 23:23:00|DCF|1720999380|1076.2893644684|1076.3678093333|1076.2893644684|1076.3678093333
2024-07-14 23:24:00|DCF|1720999440|1076.4437752135|1076.532846169|1076.4437752135|1076.532846169
2024-07-14 23:25:00|DCF|1720999500|1076.5351688325|1076.7142465416|1076.5351688325|1076.7142465416
2024-07-14 23:26:00|DCF|1720999560|1076.7365315822|1076.9506527145|1076.7365315822|1076.9506527145
2024-07-14 23:27:00|DCF|1720999620|1076.9671709351|1077.0507449089|1076.9671709351|1077.0507449089
2024-07-14 23:28:00|DCF|1720999680|1077.0565712124|1077.1684850792|1077.0565712124|1077.1684850792
2024-07-14 23:29:00|DCF|1720999740|1077.2217556329|1077.2480093708|1077.2069575425|1077.2394995642
2024-07-14 23:30:00|DCF|1720999800|1077.2782636347|1077.3839982652|1077.2782636347|1077.3839982652
2024-07-14 23:31:00|DCF|1720999860|1077.381451058|1077.4313447618|1077.3633978463|1077.4313447618
2024-07-14 23:32:00|DCF|1720999920|1077.4308492083|1077.5416763254|1077.4308492083|1077.5416763254
2024-07-14 23:33:00|DCF|1720999980|1077.5711664819|1077.6565880919|1077.5695460055|1077.6565880919
2024-07-14 23:34:00|DCF|1721000040|1077.6907922968|1077.8246798289|1077.6907922968|1077.8231117962
2024-07-14 23:35:00|DCF|1721000100|1077.8250709082|1077.9371699308|1077.8250709082|1077.9371699308
2024-07-14 23:36:00|DCF|1721000160|1077.9405736932|1077.9939868079|1077.9405736932|1077.9939868079
2024-07-14 23:37:00|DCF|1721000220|1077.9998284001|1078.0626520208|1077.9998284001|1078.0626520208
2024-07-14 23:38:00|DCF|1721000280|1078.0704070585|1078.1649999582|1078.0704070585|1078.1649999582
2024-07-14 23:39:00|DCF|1721000340|1078.171783105|1078.2816271091|1078.171783105|1078.2816271091
2024-07-14 23:40:00|DCF|1721000400|1078.3096493958|1078.3844607739|1078.3094704676|1078.3844607739
2024-07-14 23:41:00|DCF|1721000460|1078.3840338432|1078.5145435452|1078.3840338432|1078.5145435452
2024-07-14 23:42:00|DCF|1721000520|1078.5101369529|1078.5250518697|1078.5101369529|1078.5250518697
2024-07-14 23:43:00|DCF|1721000580|1078.5507911388|1078.5991773234|1078.5507911388|1078.5991773234
2024-07-14 23:44:00|DCF|1721000640|1078.6013457232|1078.673855953|1078.6013457232|1078.673855953
2024-07-14 23:45:00|DCF|1721000700|1078.6735050206|1078.7122333905|1078.6735050206|1078.6925626576
2024-07-14 23:46:00|DCF|1721000760|1078.7063276834|1078.8355161026|1078.7063276834|1078.8355161026
2024-07-14 23:47:00|DCF|1721000820|1078.7720332458|1078.7720332458|1078.6462196111|1078.6462196111
2024-07-14 23:48:00|DCF|1721000880|1078.6446408329|1078.6531599226|1078.6260669535|1078.6260669535
2024-07-14 23:49:00|DCF|1721000940|1078.6262906571|1078.6262906571|1078.3831403172|1078.3996562948
2024-07-14 23:50:00|DCF|1721001000|1078.3690909168|1078.4864182845|1078.3307957597|1078.4433797239
2024-07-14 23:51:00|DCF|1721001060|1078.3824565054|1078.4655342049|1078.2589889297|1078.2632898055
2024-07-14 23:52:00|DCF|1721001120|1078.2589784782|1078.2595447888|1078.2091513131|1078.2376445837
2024-07-14 23:53:00|DCF|1721001180|1078.2189781095|1078.2189781095|1078.0659083512|1078.0659083512
2024-07-14 23:54:00|DCF|1721001240|1078.0620608353|1078.0714888791|1078.0573230947|1078.0714888791
2024-07-14 23:55:00|DCF|1721001300|1078.0676779331|1078.0676779331|1078.036116555|1078.036116555
2024-07-14 23:56:00|DCF|1721001360|1078.0360991112|1078.0360991112|1078.0005415222|1078.0005415222
2024-07-14 23:57:00|DCF|1721001420|1078.0081304965|1078.0081304965|1077.8002580222|1077.8002580222
2024-07-14 23:58:00|DCF|1721001480|1077.7708152846|1077.7712340829|1077.7047576991|1077.7047576991
2024-07-14 23:59:00|DCF|1721001540|1077.7003683203|1077.7003683203|1077.5604768059|1077.5604768059
2024-07-15 00:00:00|DCF|1721001600|1077.5452800995|1077.5796003111|1077.4982439919|1077.4982439919
2024-07-15 00:01:00|DCF|1721001660|1077.4964180483|1077.5213122701|1077.4606374481|1077.4971488892
2024-07-15 00:02:00|DCF|1721001720|1077.4969891446|1077.5720009471|1077.4862394343|1077.5576451424
2024-07-15 00:03:00|DCF|1721001780|1077.555543929|1077.5602302336|1077.5333311166|1077.5392857706
2024-07-15 00:04:00|DCF|1721001840|1077.5393042184|1077.5586850842|1077.5393042184|1077.5506839117
2024-07-15 00:05:00|DCF|1721001900|1077.5513541724|1077.5513541724|1077.5241601437|1077.5425136264
2024-07-15 00:06:00|DCF|1721001960|1077.5391511009|1077.5391511009|1077.4917243158|1077.4917243158
2024-07-15 00:07:00|DCF|1721002020|1077.492462928|1077.4941305925|1077.4246656105|1077.4246656105
2024-07-15 00:08:00|DCF|1721002080|1077.4168908642|1077.4188046076|1077.3367628727|1077.3367628727
2024-07-15 00:09:00|DCF|1721002140|1077.3277724623|1077.3285531782|1077.2440082098|1077.2440082098
2024-07-15 00:10:00|DCF|1721002200|1077.24354087|1077.2474608946|1076.9014634486|1076.9014634486
2024-07-15 00:11:00|DCF|1721002260|1076.8998663103|1076.8998663103|1076.8618011182|1076.8618011182
2024-07-15 00:12:00|DCF|1721002320|1076.8114444818|1076.8114444818|1076.7629862041|1076.7629862041
2024-07-15 00:13:00|DCF|1721002380|1076.7495102242|1076.7495102242|1076.7100331782|1076.7100331782
2024-07-15 00:14:00|DCF|1721002440|1076.7061690308|1076.7061690308|1076.6887951627|1076.6902122176
2024-07-15 00:15:00|DCF|1721002500|1076.689342748|1076.689342748|1076.5818736014|1076.5962734379
2024-07-15 00:16:00|DCF|1721002560|1076.5962585104|1076.5962585104|1076.5667399872|1076.5672893868
2024-07-15 00:17:00|DCF|1721002620|1076.5667629027|1076.5738779453|1076.4761985497|1076.4761985497
2024-07-15 00:18:00|DCF|1721002680|1076.4719796058|1076.4719796058|1076.4430887005|1076.4443642165
2024-07-15 00:19:00|DCF|1721002740|1076.4447857618|1076.4447857618|1076.3985101292|1076.3986379794
2024-07-15 00:20:00|DCF|1721002800|1076.3979572163|1076.3979572163|1076.339030145|1076.339030145
2024-07-15 00:21:00|DCF|1721002860|1076.3003690657|1076.3003690657|1076.1850872839|1076.1850872839
2024-07-15 00:22:00|DCF|1721002920|1076.1843130633|1076.1843130633|1076.1000940246|1076.1000940246
2024-07-15 00:23:00|DCF|1721002980|1076.0920793269|1076.0920793269|1076.003193822|1076.003193822
2024-07-15 00:24:00|DCF|1721003040|1075.9960174288|1075.9960174288|1075.9324771266|1075.937572165
2024-07-15 00:25:00|DCF|1721003100|1075.93557733|1075.9369203906|1075.7981283724|1075.7981283724
2024-07-15 00:26:00|DCF|1721003160|1075.784153979|1075.784153979|1075.5014981682|1075.5036096417
2024-07-15 00:27:00|DCF|1721003220|1075.4704183248|1075.4761735506|1075.3241336432|1075.3241336432
2024-07-15 00:28:00|DCF|1721003280|1075.3111847138|1075.318848619|1075.2919228027|1075.3114044247
2024-07-15 00:29:00|DCF|1721003340|1075.3049906051|1075.3049906051|1075.2001640406|1075.2001640406
2024-07-15 00:30:00|DCF|1721003400|1075.2010620445|1075.2051146091|1075.1888657249|1075.1942455923
2024-07-15 00:31:00|DCF|1721003460|1075.1943499314|1075.2039571216|1075.1664781958|1075.1677690483
2024-07-15 00:32:00|DCF|1721003520|1075.1690100505|1075.1690100505|1075.1194166946|1075.1194166946
2024-07-15 00:33:00|DCF|1721003580|1075.0839851633|1075.2120459207|1075.0657127339|1075.2060961849
2024-07-15 00:34:00|DCF|1721003640|1075.1968405449|1075.1968405449|1075.0125919726|1075.0144098112
2024-07-15 00:35:00|DCF|1721003700|1075.0381110286|1075.1169937798|1075.0308898169|1075.1045802409
2024-07-15 00:36:00|DCF|1721003760|1075.1034583061|1075.1314707562|1075.1021325482|1075.1072511181
2024-07-15 00:37:00|DCF|1721003820|1075.1067629899|1075.1088450802|1075.0890189812|1075.0905096143
2024-07-15 00:38:00|DCF|1721003880|1075.0900901992|1075.1253227702|1075.0863447736|1075.1221698934
2024-07-15 00:39:00|DCF|1721003940|1075.1181743332|1075.1576438588|1075.0763767644|1075.0763767644
2024-07-15 00:40:00|DCF|1721004000|1075.0754568974|1075.155207143|1075.0754568974|1075.155207143
2024-07-15 00:41:00|DCF|1721004060|1075.1518796731|1075.1521927589|1075.1282113091|1075.1282113091
2024-07-15 00:42:00|DCF|1721004120|1075.1324688336|1075.1324688336|1075.1045448034|1075.1045448034
2024-07-15 00:43:00|DCF|1721004180|1075.0978697433|1075.0978697433|1075.0824152218|1075.0824152218
2024-07-15 00:44:00|DCF|1721004240|1075.0849842869|1075.0979804478|1075.0819183712|1075.0979804478
2024-07-15 00:45:00|DCF|1721004300|1075.0869104044|1075.2023697963|1075.0862937095|1075.1850286628
2024-07-15 00:46:00|DCF|1721004360|1075.2203832802|1075.2904329528|1075.1995797551|1075.2904329528
2024-07-15 00:47:00|DCF|1721004420|1075.2961307977|1075.3658647196|1075.2834181753|1075.3658647196
2024-07-15 00:48:00|DCF|1721004480|1075.3762446039|1075.8497506039|1075.3762446039|1075.8497506039
2024-07-15 00:49:00|DCF|1721004540|1075.8504456055|1076.0459052266|1075.8504456055|1076.0459052266
2024-07-15 00:50:00|DCF|1721004600|1076.0900570978|1076.4043447958|1076.0900570978|1076.4035178932
2024-07-15 00:51:00|DCF|1721004660|1076.4041900931|1076.567465322|1076.4041900931|1076.567465322
2024-07-15 00:52:00|DCF|1721004720|1076.601560847|1076.7592090883|1076.601560847|1076.7592090883
2024-07-15 00:53:00|DCF|1721004780|1076.7641113554|1077.1868155318|1076.7641113554|1077.1868155318
2024-07-15 00:54:00|DCF|1721004840|1077.1899996011|1077.3424452666|1077.1899996011|1077.3424452666
2024-07-15 00:55:00|DCF|1721004900|1077.3763634113|1077.4544064161|1077.3763634113|1077.4544064161
2024-07-15 00:56:00|DCF|1721004960|1077.4559383151|1077.5199371881|1077.4520118177|1077.5199371881
2024-07-15 00:57:00|DCF|1721005020|1077.5229981014|1077.8575162422|1077.5229981014|1077.8575162422
2024-07-15 00:58:00|DCF|1721005080|1077.9058876674|1078.0057165659|1077.9058876674|1078.0057165659
2024-07-15 00:59:00|DCF|1721005140|1078.0159976958|1078.1854877332|1078.0159976958|1078.1854877332
2024-07-15 01:00:00|DCF|1721005200|1078.1886452254|1078.2799502352|1078.1886452254|1078.2799502352
2024-07-15 01:01:00|DCF|1721005260|1078.2873435877|1078.6264134485|1078.2873435877|1078.6264134485
2024-07-15 01:02:00|DCF|1721005320|1078.6582966323|1078.8387327607|1078.6582966323|1078.8387327607
2024-07-15 01:03:00|DCF|1721005380|1078.8414912268|1079.0747355772|1078.8414912268|1079.0747355772
2024-07-15 01:04:00|DCF|1721005440|1079.0868307662|1079.2941961904|1079.0868307662|1079.2941961904
2024-07-15 01:05:00|DCF|1721005500|1079.296484777|1079.3319445594|1079.296484777|1079.3319445594
2024-07-15 01:06:00|DCF|1721005560|1079.3327442259|1079.497941497|1079.3327442259|1079.497941497
2024-07-15 01:07:00|DCF|1721005620|1079.5021603631|1080.04932718|1079.5021603631|1080.04932718
2024-07-15 01:08:00|DCF|1721005680|1080.1003009766|1080.236380671|1080.1003009766|1080.2337875212
2024-07-15 01:09:00|DCF|1721005740|1080.2407713202|1080.3812963935|1080.2407713202|1080.3812963935
2024-07-15 01:10:00|DCF|1721005800|1080.3919066064|1080.6829705986|1080.3919066064|1080.6829705986
2024-07-15 01:11:00|DCF|1721005860|1080.685404988|1080.831794249|1080.685404988|1080.831794249
2024-07-15 01:12:00|DCF|1721005920|1080.8587666944|1080.9784718823|1080.8587666944|1080.9784718823
2024-07-15 01:13:00|DCF|1721005980|1080.990533828|1081.1195716921|1080.990533828|1081.1195716921
2024-07-15 01:14:00|DCF|1721006040|1081.1226246464|1081.1648226288|1081.1226246464|1081.1648226288
2024-07-15 01:15:00|DCF|1721006100|1081.1678229348|1081.2533490005|1081.1678229348|1081.2533490005
2024-07-15 01:16:00|DCF|1721006160|1081.2534577509|1081.3172558776|1081.2534577509|1081.3172558776
2024-07-15 01:17:00|DCF|1721006220|1081.3343069382|1081.8460210683|1081.3343069382|1081.8460210683
2024-07-15 01:18:00|DCF|1721006280|1081.857510366|1082.1329707059|1081.857510366|1082.1329707059
2024-07-15 01:19:00|DCF|1721006340|1082.1402856969|1082.3758832551|1082.1402856969|1082.3758832551
2024-07-15 01:20:00|DCF|1721006400|1082.4169874312|1083.2505389531|1082.4169874312|1083.2505389531
2024-07-15 01:21:00|DCF|1721006460|1083.2680147001|1083.6167481166|1083.2680147001|1083.6167481166
2024-07-15 01:22:00|DCF|1721006520|1083.6208922852|1083.7903212088|1083.6208922852|1083.7903212088
2024-07-15 01:23:00|DCF|1721006580|1083.8076863597|1084.1170151231|1083.8076863597|1084.1170151231
2024-07-15 01:24:00|DCF|1721006640|1084.1398830212|1084.2811187053|1084.1398830212|1084.2811187053
2024-07-15 01:25:00|DCF|1721006700|1084.2895772842|1084.4693660466|1084.2895772842|1084.4693660466
2024-07-15 01:26:00|DCF|1721006760|1084.4742773135|1084.7296349361|1084.4742773135|1084.7296349361
2024-07-15 01:27:00|DCF|1721006820|1084.73047442|1085.3929760829|1084.73047442|1085.3929760829
2024-07-15 01:28:00|DCF|1721006880|1085.3998553194|1085.7944783684|1085.3998553194|1085.7944783684
2024-07-15 01:29:00|DCF|1721006940|1085.8001065078|1085.8607030796|1085.7994477479|1085.855391919
2024-07-15 01:30:00|DCF|1721007000|1085.8716015788|1085.9419862091|1085.8716015788|1085.9300640849
2024-07-15 01:31:00|DCF|1721007060|1085.9299997391|1085.9435019602|1085.9161933197|1085.9367631893
2024-07-15 01:32:00|DCF|1721007120|1085.9369169115|1085.9580663993|1085.9369169115|1085.9580663993
2024-07-15 01:33:00|DCF|1721007180|1085.9679723913|1085.9679723913|1085.916684242|1085.946481962
2024-07-15 01:34:00|DCF|1721007240|1085.942111836|1085.942111836|1085.90128579|1085.90128579
2024-07-15 01:35:00|DCF|1721007300|1085.8971731418|1085.8971731418|1085.6962719678|1085.6971363434
2024-07-15 01:36:00|DCF|1721007360|1085.6976190106|1085.7193899264|1085.6934003213|1085.7045903392
2024-07-15 01:37:00|DCF|1721007420|1085.697400613|1085.6985832306|1085.5360662475|1085.5360662475
2024-07-15 01:38:00|DCF|1721007480|1085.5348369397|1085.5459148041|1085.5233627401|1085.5286636814
2024-07-15 01:39:00|DCF|1721007540|1085.5287317999|1085.5341911617|1085.5023903104|1085.5023903104
2024-07-15 01:40:00|DCF|1721007600|1085.503381942|1085.5139360648|1085.5001369829|1085.51323805
2024-07-15 01:41:00|DCF|1721007660|1085.5126897861|1085.5126897861|1085.4492177642|1085.4517546129
2024-07-15 01:42:00|DCF|1721007720|1085.4512565895|1085.4512565895|1085.3427444751|1085.3427444751
2024-07-15 01:43:00|DCF|1721007780|1085.3430185537|1085.3736439493|1085.3233756824|1085.373021683
2024-07-15 01:44:00|DCF|1721007840|1085.3747441716|1085.3747441716|1085.3551248365|1085.3671345563
2024-07-15 01:45:00|DCF|1721007900|1085.3594273768|1085.4175399813|1085.3512128759|1085.4175399813
2024-07-15 01:46:00|DCF|1721007960|1085.4232073481|1085.4764227672|1085.4232073481|1085.4674917398
2024-07-15 01:47:00|DCF|1721008020|1085.4665831175|1085.4982660834|1085.4660791007|1085.4982660834
2024-07-15 01:48:00|DCF|1721008080|1085.5004845498|1085.5004845498|1085.4316796159|1085.4560674919
2024-07-15 01:49:00|DCF|1721008140|1085.4329828581|1085.4600226472|1085.4083043949|1085.4213147177
2024-07-15 01:50:00|DCF|1721008200|1085.4279137521|1085.4279137521|1085.3655259708|1085.3655259708
2024-07-15 01:51:00|DCF|1721008260|1085.3613853833|1085.3613853833|1085.2608799566|1085.2608799566
2024-07-15 01:52:00|DCF|1721008320|1085.2577858485|1085.2577858485|1085.2315690479|1085.2327943858
2024-07-15 01:53:00|DCF|1721008380|1085.2283589207|1085.2283589207|1085.1668332208|1085.1711434888
2024-07-15 01:54:00|DCF|1721008440|1085.1698862041|1085.1698862041|1085.092633435|1085.092633435
2024-07-15 01:55:00|DCF|1721008500|1085.0935122223|1085.0935122223|1085.0550594843|1085.0550594843
2024-07-15 01:56:00|DCF|1721008560|1085.0531303835|1085.0531303835|1085.011132976|1085.0183806713
2024-07-15 01:57:00|DCF|1721008620|1085.0186184102|1085.0186184102|1084.9914538986|1085.0068709189
2024-07-15 01:58:00|DCF|1721008680|1085.0073084756|1085.0098093437|1084.8645882939|1084.8675297448
2024-07-15 01:59:00|DCF|1721008740|1084.8675102341|1084.8702379087|1084.7852476157|1084.7852476157
2024-07-15 02:00:00|DCF|1721008800|1084.7857095764|1084.7857095764|1084.7542334708|1084.7542334708
2024-07-15 02:01:00|DCF|1721008860|1084.7547154869|1084.7602777588|1084.7108132765|1084.7110358448
2024-07-15 02:02:00|DCF|1721008920|1084.706471602|1084.706471602|1084.6855760825|1084.6957725103
2024-07-15 02:03:00|DCF|1721008980|1084.6808911694|1084.6808911694|1084.6571801464|1084.6664080864
2024-07-15 02:04:00|DCF|1721009040|1084.667086818|1084.6670883384|1084.6312430169|1084.6388306326
2024-07-15 02:05:00|DCF|1721009100|1084.6385079795|1084.6393603757|1084.5936539296|1084.5941574044
2024-07-15 02:06:00|DCF|1721009160|1084.5938392965|1084.5938392965|1084.3417274093|1084.3417274093
2024-07-15 02:07:00|DCF|1721009220|1084.3376068381|1084.3579970824|1084.3376068381|1084.3579970824
2024-07-15 02:08:00|DCF|1721009280|1084.3572093372|1084.370303064|1084.3434224041|1084.3676016491
2024-07-15 02:09:00|DCF|1721009340|1084.3668231441|1084.3706231757|1084.3257967969|1084.3435372637
2024-07-15 02:10:00|DCF|1721009400|1084.340142702|1084.3499193792|1084.3393294724|1084.3499180263
2024-07-15 02:11:00|DCF|1721009460|1084.3473937925|1084.3548705984|1084.3348773243|1084.3548705984
2024-07-15 02:12:00|DCF|1721009520|1084.3559105795|1084.3559105795|1084.3253693699|1084.3253693699
2024-07-15 02:13:00|DCF|1721009580|1084.3222819951|1084.3344017108|1084.3140466294|1084.3344017108
2024-07-15 02:14:00|DCF|1721009640|1084.3272931946|1084.3272931946|1084.295117686|1084.295117686
2024-07-15 02:15:00|DCF|1721009700|1084.2892739625|1084.2892739625|1084.24681185|1084.24681185
2024-07-15 02:16:00|DCF|1721009760|1084.2449215692|1084.2449215692|1084.233124577|1084.2368749023
2024-07-15 02:17:00|DCF|1721009820|1084.2366420899|1084.2366420899|1084.0728724242|1084.0728724242
2024-07-15 02:18:00|DCF|1721009880|1084.0639037383|1084.0639037383|1084.0162123998|1084.0162123998
2024-07-15 02:19:00|DCF|1721009940|1084.016270794|1084.016270794|1083.9768230133|1083.9768230133
2024-07-15 02:20:00|DCF|1721010000|1083.9652538999|1083.9652538999|1083.5661997244|1083.5661997244
2024-07-15 02:21:00|DCF|1721010060|1083.5534420244|1083.5534420244|1083.2981800388|1083.2981800388
2024-07-15 02:22:00|DCF|1721010120|1083.2985085251|1083.2985085251|1083.2454961585|1083.2454961585
2024-07-15 02:23:00|DCF|1721010180|1083.2408991807|1083.2408991807|1083.1448594588|1083.1448594588
2024-07-15 02:24:00|DCF|1721010240|1083.1354631953|1083.1354631953|1083.0288264909|1083.0288264909
2024-07-15 02:25:00|DCF|1721010300|1083.0250516675|1083.0250516675|1082.9158799796|1082.9158799796
2024-07-15 02:26:00|DCF|1721010360|1082.906505705|1082.906505705|1082.6793694569|1082.6841903226
2024-07-15 02:27:00|DCF|1721010420|1082.6829941576|1082.6829941576|1082.0639142018|1082.0639142018
2024-07-15 02:28:00|DCF|1721010480|1082.0460816376|1082.0460816376|1081.8119835161|1081.8318492532
2024-07-15 02:29:00|DCF|1721010540|1081.8304400084|1081.9046315531|1081.829991833|1081.9046315531
2024-07-15 02:30:00|DCF|1721010600|1081.9603776186|1081.9911645815|1081.8261243046|1081.93180597
2024-07-15 02:31:00|DCF|1721010660|1081.9307936555|1082.0815069347|1081.9307936555|1082.0815069347
2024-07-15 02:32:00|DCF|1721010720|1082.0853917523|1082.1568118427|1082.0853917523|1082.1568118427
2024-07-15 02:33:00|DCF|1721010780|1082.1697462519|1082.2995548124|1082.1659641577|1082.2995548124
2024-07-15 02:34:00|DCF|1721010840|1082.3016105841|1082.5880003971|1082.3016105841|1082.5880003971
2024-07-15 02:35:00|DCF|1721010900|1082.5890403916|1083.1758297359|1082.5890403916|1083.1758297359
2024-07-15 02:36:00|DCF|1721010960|1083.2106753913|1083.5018002581|1083.2106753913|1083.5018002581
2024-07-15 02:37:00|DCF|1721011020|1083.5187816417|1083.8617757864|1083.5187816417|1083.8617757864
2024-07-15 02:38:00|DCF|1721011080|1083.8949276245|1084.3103137311|1083.8949276245|1084.3103137311
2024-07-15 02:39:00|DCF|1721011140|1084.4642032515|1084.7049318594|1084.4642032515|1084.7049318594
2024-07-15 02:40:00|DCF|1721011200|1084.7052323992|1085.029268558|1084.7052323992|1085.029268558
2024-07-15 02:41:00|DCF|1721011260|1085.0411826192|1085.4255053292|1085.0411826192|1085.4255053292
2024-07-15 02:42:00|DCF|1721011320|1085.4319937384|1085.6292757135|1085.4319937384|1085.6292757135
2024-07-15 02:43:00|DCF|1721011380|1085.6338644401|1085.9390632845|1085.6338644401|1085.9390632845
2024-07-15 02:44:00|DCF|1721011440|1085.9614680089|1086.3927444786|1085.9614680089|1086.3927444786
2024-07-15 02:45:00|DCF|1721011500|1086.4030395734|1086.6637684971|1086.4030395734|1086.6637684971
2024-07-15 02:46:00|DCF|1721011560|1086.6660923672|1086.9694953375|1086.6660923672|1086.9694953375
2024-07-15 02:47:00|DCF|1721011620|1086.9823649151|1087.1108370848|1086.9823649151|1087.1108370848
2024-07-15 02:48:00|DCF|1721011680|1087.1196550547|1087.2084915775|1087.1196550547|1087.2084915775
2024-07-15 02:49:00|DCF|1721011740|1087.2365068783|1087.4291630661|1087.2365068783|1087.4291630661
2024-07-15 02:50:00|DCF|1721011800|1087.433276211|1087.7128862014|1087.433276211|1087.7128862014
2024-07-15 02:51:00|DCF|1721011860|1087.7189228185|1087.8769742739|1087.7189228185|1087.8769742739
2024-07-15 02:52:00|DCF|1721011920|1088.0009633711|1088.1075998555|1088.0009633711|1088.1075998555
2024-07-15 02:53:00|DCF|1721011980|1088.1885597731|1088.7426443065|1088.1885597731|1088.7426443065
2024-07-15 02:54:00|DCF|1721012040|1088.8054941214|1088.9794209005|1088.8054941214|1088.9794209005
2024-07-15 02:55:00|DCF|1721012100|1088.9833085053|1089.1148286409|1088.9833085053|1089.1148286409
2024-07-15 02:56:00|DCF|1721012160|1089.1280954258|1089.2781469566|1089.1280954258|1089.2781469566
2024-07-15 02:57:00|DCF|1721012220|1089.2869874163|1089.3858340055|1089.2764117627|1089.3858340055
2024-07-15 02:58:00|DCF|1721012280|1089.4022282228|1089.5226594202|1089.4022282228|1089.5226594202
2024-07-15 02:59:00|DCF|1721012340|1089.5238086179|1089.5990101433|1089.5238086179|1089.5990101433
2024-07-15 03:00:00|DCF|1721012400|1089.6136891168|1089.7352151671|1089.6136891168|1089.7352151671
2024-07-15 03:01:00|DCF|1721012460|1089.7356581773|1089.8138897594|1089.7356581773|1089.8138897594
2024-07-15 03:02:00|DCF|1721012520|1089.8333258452|1089.9105829537|1089.8333258452|1089.9105829537
2024-07-15 03:03:00|DCF|1721012580|1089.922612725|1089.9908305927|1089.922612725|1089.9815806247
2024-07-15 03:04:00|DCF|1721012640|1089.9829165768|1090.0460931889|1089.9829165768|1090.0460931889
2024-07-15 03:05:00|DCF|1721012700|1090.0473287635|1090.1257769771|1090.0473287635|1090.1257769771
2024-07-15 03:06:00|DCF|1721012760|1090.1285878032|1090.4248459228|1090.1285878032|1090.4248459228
2024-07-15 03:07:00|DCF|1721012820|1090.4266417084|1090.9647041205|1090.4266417084|1090.9647041205
2024-07-15 03:08:00|DCF|1721012880|1090.9697781061|1091.2867422033|1090.9697781061|1091.2867422033
2024-07-15 03:09:00|DCF|1721012940|1091.2909767564|1091.3552366585|1091.2909767564|1091.3552366585
2024-07-15 03:10:00|DCF|1721013000|1091.3635873039|1091.3952194386|1091.3635873039|1091.3952194386
2024-07-15 03:11:00|DCF|1721013060|1091.3976286336|1091.4293127825|1091.3976286336|1091.4293127825
2024-07-15 03:12:00|DCF|1721013120|1091.445975754|1091.4735150166|1091.445975754|1091.4735150166
2024-07-15 03:13:00|DCF|1721013180|1091.4783202979|1091.5186270764|1091.4771370532|1091.5186270764
2024-07-15 03:14:00|DCF|1721013240|1091.5263208062|1091.5865351923|1091.5263208062|1091.5865351923
2024-07-15 03:15:00|DCF|1721013300|1091.5871211023|1091.6659049593|1091.585728805|1091.6659049593
2024-07-15 03:16:00|DCF|1721013360|1091.6689271663|1091.6786157195|1091.6404388096|1091.6417113686
2024-07-15 03:17:00|DCF|1721013420|1091.6404933875|1091.7464998867|1091.6376767521|1091.7436740483
2024-07-15 03:18:00|DCF|1721013480|1091.7484764815|1091.7484764815|1091.7189146945|1091.7354568761
2024-07-15 03:19:00|DCF|1721013540|1091.7351797348|1091.7888043798|1091.7318571231|1091.7868702024
2024-07-15 03:20:00|DCF|1721013600|1091.7876449625|1091.8096056823|1091.7819847177|1091.8096056823
2024-07-15 03:21:00|DCF|1721013660|1091.8089444403|1091.9126587104|1091.8089444403|1091.9126587104
2024-07-15 03:22:00|DCF|1721013720|1091.9146113484|1091.9594647193|1091.9117598129|1091.9557925866
2024-07-15 03:23:00|DCF|1721013780|1091.9594655687|1091.9970832063|1091.9590435118|1091.9970832063
2024-07-15 03:24:00|DCF|1721013840|1091.9972817224|1092.0185483342|1091.9961685579|1092.0185483342
2024-07-15 03:25:00|DCF|1721013900|1092.018951321|1092.0611579082|1092.0176687175|1092.0611579082
2024-07-15 03:26:00|DCF|1721013960|1092.0608963291|1092.1388862724|1092.0608963291|1092.1388862724
2024-07-15 03:27:00|DCF|1721014020|1092.1390158088|1092.2682365678|1092.1390158088|1092.2682365678
2024-07-15 03:28:00|DCF|1721014080|1092.3143972228|1092.4178264076|1092.3143972228|1092.4178264076
2024-07-15 03:29:00|DCF|1721014140|1092.435969762|1092.6629779914|1092.435969762|1092.6629779914
2024-07-15 03:30:00|DCF|1721014200|1092.7142143144|1092.7891695375|1092.7142143144|1092.786798894
2024-07-15 03:31:00|DCF|1721014260|1092.7896337104|1092.8336488129|1092.7815423527|1092.8336488129
2024-07-15 03:32:00|DCF|1721014320|1092.8339577495|1092.8582452689|1092.8339577495|1092.8582452689
2024-07-15 03:33:00|DCF|1721014380|1092.862075431|1092.889163697|1092.8543444073|1092.8891080224
2024-07-15 03:34:00|DCF|1721014440|1092.8891187333|1092.9196947522|1092.8891187333|1092.9133482317
2024-07-15 03:35:00|DCF|1721014500|1092.9084953597|1092.9189720901|1092.8691483237|1092.9054248024
2024-07-15 03:36:00|DCF|1721014560|1092.899188371|1092.9020204384|1092.8464096878|1092.8464096878
2024-07-15 03:37:00|DCF|1721014620|1092.8470307242|1092.8566387624|1092.8245527109|1092.8251667752
2024-07-15 03:38:00|DCF|1721014680|1092.8256860632|1092.8422318508|1092.8216167057|1092.8323761807
2024-07-15 03:39:00|DCF|1721014740|1092.8018032181|1092.8018032181|1092.7037215268|1092.7037215268
2024-07-15 03:40:00|DCF|1721014800|1092.7019548038|1092.7181941903|1092.6553560046|1092.6582581571
2024-07-15 03:41:00|DCF|1721014860|1092.6545942463|1092.6559859891|1092.5744965587|1092.5817995338
2024-07-15 03:42:00|DCF|1721014920|1092.580991054|1092.5872087163|1092.563112475|1092.5850376441
2024-07-15 03:43:00|DCF|1721014980|1092.5877901441|1092.6023570639|1092.5832896299|1092.5872077997
2024-07-15 03:44:00|DCF|1721015040|1092.5703665088|1092.6006206499|1092.5691312415|1092.5960787801
2024-07-15 03:45:00|DCF|1721015100|1092.585093717|1092.6129417725|1092.585093717|1092.6042159621
2024-07-15 03:46:00|DCF|1721015160|1092.6044524025|1092.6168745122|1092.5947851499|1092.5947851499
2024-07-15 03:47:00|DCF|1721015220|1092.5931245377|1092.5931245377|1092.4823288882|1092.4823288882
2024-07-15 03:48:00|DCF|1721015280|1092.4778145993|1092.4823764167|1092.4688493469|1092.4688493469
2024-07-15 03:49:00|DCF|1721015340|1092.4475534418|1092.4512544873|1092.3267709564|1092.3329996525
2024-07-15 03:50:00|DCF|1721015400|1092.32657886|1092.32657886|1092.3145727278|1092.3240186888
2024-07-15 03:51:00|DCF|1721015460|1092.3265433471|1092.3403185199|1092.3203488229|1092.3203775254
2024-07-15 03:52:00|DCF|1721015520|1092.3003684294|1092.3021421391|1092.2699192687|1092.2699192687
2024-07-15 03:53:00|DCF|1721015580|1092.2692851168|1092.3676075637|1092.2182047807|1092.3458461499
2024-07-15 03:54:00|DCF|1721015640|1092.2944361551|1092.2944361551|1092.1817554768|1092.1817554768
2024-07-15 03:55:00|DCF|1721015700|1092.1792977062|1092.1792977062|1092.1214827496|1092.1214827496
2024-07-15 03:56:00|DCF|1721015760|1092.1155373027|1092.1155373027|1092.0414833135|1092.0414833135
2024-07-15 03:57:00|DCF|1721015820|1091.9957274281|1092.0259989662|1091.9922113966|1092.0080686521
2024-07-15 03:58:00|DCF|1721015880|1092.083804624|1092.0874620969|1092.0677333234|1092.0720869766
2024-07-15 03:59:00|DCF|1721015940|1092.0570384101|1092.0609529689|1092.0071088578|1092.0071088578
2024-07-15 04:00:00|DCF|1721016000|1092.0232653725|1092.0232653725|1091.9829058725|1091.9829058725
2024-07-15 04:01:00|DCF|1721016060|1091.9821720087|1092.0569431312|1091.9821720087|1092.0555044694
2024-07-15 04:02:00|DCF|1721016120|1092.0516171792|1092.0516171792|1092.0420311255|1092.0458366856
2024-07-15 04:03:00|DCF|1721016180|1092.0457230773|1092.1275649296|1092.0457230773|1092.1275649296
2024-07-15 04:04:00|DCF|1721016240|1092.1328806971|1092.1362670585|1092.1166588966|1092.1175902469
2024-07-15 04:05:00|DCF|1721016300|1092.121014194|1092.1233671754|1092.0968104274|1092.104213432
2024-07-15 04:06:00|DCF|1721016360|1092.136600307|1092.1826785478|1092.136600307|1092.1697757671
2024-07-15 04:07:00|DCF|1721016420|1092.1690478263|1092.1690478263|1091.907257953|1091.907257953
2024-07-15 04:08:00|DCF|1721016480|1091.9043052113|1091.9043052113|1091.8189897393|1091.8834840805
2024-07-15 04:09:00|DCF|1721016540|1091.8773497429|1091.8773497429|1091.8089863723|1091.8165157231
2024-07-15 04:10:00|DCF|1721016600|1091.8055508997|1091.819906018|1091.7927585922|1091.7936136397
2024-07-15 04:11:00|DCF|1721016660|1091.7942329347|1091.7945574502|1091.7658341571|1091.7658341571
2024-07-15 04:12:00|DCF|1721016720|1091.7646081894|1091.7674975161|1091.7524891812|1091.7532729493
2024-07-15 04:13:00|DCF|1721016780|1091.7542595105|1091.7746534922|1091.7256911843|1091.7746534922
2024-07-15 04:14:00|DCF|1721016840|1091.7712991296|1091.8156050987|1091.7638359253|1091.8141178739
2024-07-15 04:15:00|DCF|1721016900|1091.8165691212|1091.8165691212|1091.7963642138|1091.8048514462
2024-07-15 04:16:00|DCF|1721016960|1091.791557709|1091.7979919409|1091.7565699942|1091.7972152392
2024-07-15 04:17:00|DCF|1721017020|1091.7973952516|1091.9169347193|1091.791317676|1091.9169347193
2024-07-15 04:18:00|DCF|1721017080|1091.9221487595|1091.9378887468|1091.8997357345|1091.906969918
2024-07-15 04:19:00|DCF|1721017140|1091.9076270791|1091.9076270791|1091.8007333978|1091.8733734576
2024-07-15 04:20:00|DCF|1721017200|1091.8504833014|1091.8505534114|1091.7480368383|1091.7564416055
2024-07-15 04:21:00|DCF|1721017260|1091.7589137789|1091.770320922|1091.7589137789|1091.7697946375
2024-07-15 04:22:00|DCF|1721017320|1091.7752402318|1091.7821628021|1091.7745622747|1091.7745622747
2024-07-15 04:23:00|DCF|1721017380|1091.774395066|1091.7764000345|1091.7346137871|1091.7346137871
2024-07-15 04:24:00|DCF|1721017440|1091.7335383961|1091.74260504|1091.7242167664|1091.7242167664
2024-07-15 04:25:00|DCF|1721017500|1091.7231406877|1091.7254842485|1091.7210789792|1091.7254842485
2024-07-15 04:26:00|DCF|1721017560|1091.7250299018|1091.7250299018|1091.5811617899|1091.5822884262
2024-07-15 04:27:00|DCF|1721017620|1091.5826846905|1091.588675267|1091.5633229677|1091.5641553658
2024-07-15 04:28:00|DCF|1721017680|1091.5618493286|1091.5945312177|1091.5618493286|1091.5934816636
2024-07-15 04:29:00|DCF|1721017740|1091.5929074259|1091.6354366581|1091.5844144103|1091.6255470067
2024-07-15 04:30:00|DCF|1721017800|1091.6294895533|1091.6447661537|1091.6270685168|1091.6418547521
2024-07-15 04:31:00|DCF|1721017860|1091.6419203214|1091.8040599059|1091.6419203214|1091.781257374
2024-07-15 04:32:00|DCF|1721017920|1091.7797798839|1091.7797798839|1091.7629861764|1091.7673892337
2024-07-15 04:33:00|DCF|1721017980|1091.7644305231|1091.7715119409|1091.7605123083|1091.7605409011
2024-07-15 04:34:00|DCF|1721018040|1091.7549557191|1091.7583785666|1091.7406342119|1091.7406342119
2024-07-15 04:35:00|DCF|1721018100|1091.7365262296|1091.7365262296|1091.6995163862|1091.6995163862
2024-07-15 04:36:00|DCF|1721018160|1091.6985351297|1091.6985351297|1091.659252062|1091.659252062
2024-07-15 04:37:00|DCF|1721018220|1091.6575423934|1091.6575423934|1091.6394864863|1091.6510059096
2024-07-15 04:38:00|DCF|1721018280|1091.6511718056|1091.8333274619|1091.6460272459|1091.8280822415
2024-07-15 04:39:00|DCF|1721018340|1091.8287506905|1091.8382405981|1091.8287506905|1091.8307560723
2024-07-15 04:40:00|DCF|1721018400|1091.8322172506|1091.8935795712|1091.8322172506|1091.8893513993
2024-07-15 04:41:00|DCF|1721018460|1091.8897583363|1091.9159552211|1091.8821743961|1091.9137347338
2024-07-15 04:42:00|DCF|1721018520|1091.9193264262|1091.9474882344|1091.9077473019|1091.9463030545
2024-07-15 04:43:00|DCF|1721018580|1091.9462761011|1091.9495273564|1091.9420953829|1091.9458364941
2024-07-15 04:44:00|DCF|1721018640|1091.9449270246|1091.9988965645|1091.9421767552|1091.9953507783
2024-07-15 04:45:00|DCF|1721018700|1092.0429421516|1092.0429421516|1091.9726128524|1091.9759917263
2024-07-15 04:46:00|DCF|1721018760|1091.976708436|1092.0455553397|1091.9709946714|1091.9709946714
2024-07-15 04:47:00|DCF|1721018820|1091.9686750469|1092.0015576957|1091.9644864108|1092.0015576957
2024-07-15 04:48:00|DCF|1721018880|1092.0057213877|1092.0057213877|1091.8850718205|1091.8947699253
2024-07-15 04:49:00|DCF|1721018940|1091.8938187275|1091.9076490947|1091.8276714499|1091.8276714499
2024-07-15 04:50:00|DCF|1721019000|1091.8425142903|1091.8425142903|1091.7941534363|1091.7949251337
2024-07-15 04:51:00|DCF|1721019060|1091.7936728871|1091.8170774576|1091.7936728871|1091.8012285466
2024-07-15 04:52:00|DCF|1721019120|1091.7969600725|1091.8134334598|1091.7969600725|1091.8090278601
2024-07-15 04:53:00|DCF|1721019180|1091.8060936349|1091.8060936349|1091.6739992124|1091.6739992124
2024-07-15 04:54:00|DCF|1721019240|1091.6716879589|1091.7295338221|1091.6622184914|1091.6930853676
2024-07-15 04:55:00|DCF|1721019300|1091.6590729924|1091.6590729924|1091.6374559938|1091.6383115246
2024-07-15 04:56:00|DCF|1721019360|1091.6369129012|1091.6375705195|1091.5489518871|1091.5489518871
2024-07-15 04:57:00|DCF|1721019420|1091.5519560481|1091.5519560481|1091.4939972583|1091.4939972583
2024-07-15 04:58:00|DCF|1721019480|1091.4808288101|1091.4808288101|1091.4372365923|1091.4373116942
2024-07-15 04:59:00|DCF|1721019540|1091.4340975008|1091.4340975008|1091.3965582201|1091.3965582201
2024-07-15 05:00:00|DCF|1721019600|1091.3961722761|1091.3961722761|1091.3554968931|1091.3554968931
2024-07-15 05:01:00|DCF|1721019660|1091.364180023|1091.380587777|1091.3099096099|1091.3099096099
2024-07-15 05:02:00|DCF|1721019720|1091.3091369376|1091.3091369376|1091.2073127889|1091.2078046118
2024-07-15 05:03:00|DCF|1721019780|1091.1976858018|1091.1979636556|1091.0497281644|1091.0497281644
2024-07-15 05:04:00|DCF|1721019840|1091.0104222858|1091.0104222858|1090.913162547|1090.913162547
2024-07-15 05:05:00|DCF|1721019900|1090.9110688486|1090.9110688486|1090.8808997734|1090.8808997734
2024-07-15 05:06:00|DCF|1721019960|1090.8282606834|1090.8282606834|1090.6386083372|1090.6386083372
2024-07-15 05:07:00|DCF|1721020020|1090.6382755408|1090.6887165635|1090.5940707815|1090.6846708169
2024-07-15 05:08:00|DCF|1721020080|1090.6832319753|1090.6832319753|1090.4465703865|1090.463652623
2024-07-15 05:09:00|DCF|1721020140|1090.4604898143|1090.4908645797|1090.4604898143|1090.4905104849
2024-07-15 05:10:00|DCF|1721020200|1090.4875727699|1090.4900676816|1090.4818881668|1090.4900523129
2024-07-15 05:11:00|DCF|1721020260|1090.4899776971|1090.5020924491|1090.4899776971|1090.5020924491
2024-07-15 05:12:00|DCF|1721020320|1090.5000697711|1090.5249294745|1090.5000697711|1090.5249294745
2024-07-15 05:13:00|DCF|1721020380|1090.5280045034|1090.6143266807|1090.5280045034|1090.6142990328
2024-07-15 05:14:00|DCF|1721020440|1090.6132598723|1090.6329965147|1090.5948086864|1090.5963730428
2024-07-15 05:15:00|DCF|1721020500|1090.5956807679|1090.6869689233|1090.5956807679|1090.6866833995
2024-07-15 05:16:00|DCF|1721020560|1090.6559143033|1090.6784471619|1090.6559143033|1090.6782138385
2024-07-15 05:17:00|DCF|1721020620|1090.6728059712|1090.6764020443|1090.6618324755|1090.6620081091
2024-07-15 05:18:00|DCF|1721020680|1090.6619082915|1090.6804337553|1090.6443280823|1090.6444394921
2024-07-15 05:19:00|DCF|1721020740|1090.6612820649|1090.6672416547|1090.612233405|1090.6672416547
2024-07-15 05:20:00|DCF|1721020800|1090.6657837259|1090.6851942481|1090.6631514503|1090.6631514503
2024-07-15 05:21:00|DCF|1721020860|1090.6628348546|1090.6628348546|1090.5549760242|1090.5970626539
2024-07-15 05:22:00|DCF|1721020920|1090.5950756874|1090.6327605329|1090.5604633942|1090.624764246
2024-07-15 05:23:00|DCF|1721020980|1090.6188286764|1090.7114850842|1090.6162394234|1090.7114850842
2024-07-15 05:24:00|DCF|1721021040|1090.7109836832|1090.7251366748|1090.7037603859|1090.7055794129
2024-07-15 05:25:00|DCF|1721021100|1090.6944474807|1090.6944474807|1090.6148844113|1090.6148844113
2024-07-15 05:26:00|DCF|1721021160|1090.6128552572|1090.6578621006|1090.6094929405|1090.6411720634
2024-07-15 05:27:00|DCF|1721021220|1090.6362967275|1090.6362967275|1090.4273388811|1090.4686825277
2024-07-15 05:28:00|DCF|1721021280|1090.4537420515|1090.4537420515|1090.4315921669|1090.4315921669
2024-07-15 05:29:00|DCF|1721021340|1090.4314843882|1090.4314843882|1090.3247740336|1090.3280337451
2024-07-15 05:30:00|DCF|1721021400|1090.327785684|1090.327785684|1090.3077007802|1090.3077007802
2024-07-15 05:31:00|DCF|1721021460|1090.3105781483|1090.3143929034|1090.2967290644|1090.3027267114
2024-07-15 05:32:00|DCF|1721021520|1090.3089452575|1090.3331140011|1090.3089452575|1090.3319631978
2024-07-15 05:33:00|DCF|1721021580|1090.331990477|1090.3427682834|1090.3298498713|1090.340040316
2024-07-15 05:34:00|DCF|1721021640|1090.3595556226|1090.3704120343|1090.3595556226|1090.3696015193
2024-07-15 05:35:00|DCF|1721021700|1090.3705787681|1090.4309193214|1090.3695009694|1090.4305895222
2024-07-15 05:36:00|DCF|1721021760|1090.4322087773|1090.4712658554|1090.4320652294|1090.4712658554
2024-07-15 05:37:00|DCF|1721021820|1090.4712606053|1090.4853493801|1090.4712606053|1090.4793954955
2024-07-15 05:38:00|DCF|1721021880|1090.4794587398|1090.4979203462|1090.4794587398|1090.4979203462
2024-07-15 05:39:00|DCF|1721021940|1090.4771521481|1090.5949675629|1090.4771521481|1090.5943019363
2024-07-15 05:40:00|DCF|1721022000|1090.5945458237|1090.6273209941|1090.5944184487|1090.6266803581
2024-07-15 05:41:00|DCF|1721022060|1090.6157585678|1090.6195317047|1090.5965925181|1090.5965925181
2024-07-15 05:42:00|DCF|1721022120|1090.5991664619|1090.6236055923|1090.5991664619|1090.6225513303
2024-07-15 05:43:00|DCF|1721022180|1090.6236555412|1090.6530760311|1090.6228402191|1090.6526619402
2024-07-15 05:44:00|DCF|1721022240|1090.6652119057|1090.6722885411|1090.6589077776|1090.6711778459
2024-07-15 05:45:00|DCF|1721022300|1090.6699563317|1090.6699563317|1090.5328900587|1090.5461873851
2024-07-15 05:46:00|DCF|1721022360|1090.5518889714|1090.5723474285|1090.5349980627|1090.5719468601
2024-07-15 05:47:00|DCF|1721022420|1090.5734624565|1090.574977932|1090.5670230904|1090.5685146852
2024-07-15 05:48:00|DCF|1721022480|1090.5692056464|1090.5692056464|1090.5314136604|1090.5314136604
2024-07-15 05:49:00|DCF|1721022540|1090.5317576766|1090.5397617742|1090.5317576766|1090.5397617742
2024-07-15 05:50:00|DCF|1721022600|1090.541320333|1090.6216703546|1090.4265502441|1090.4280108926
2024-07-15 05:51:00|DCF|1721022660|1090.4296362848|1090.4610741906|1090.4296362848|1090.4610741906
2024-07-15 05:52:00|DCF|1721022720|1090.4612037955|1090.4664276869|1090.4216686995|1090.42833166
2024-07-15 05:53:00|DCF|1721022780|1090.4299287117|1090.4299287117|1090.4173249496|1090.423636902
2024-07-15 05:54:00|DCF|1721022840|1090.427278366|1090.4344503811|1090.4185992195|1090.429281782
2024-07-15 05:55:00|DCF|1721022900|1090.4395786133|1090.4444641954|1090.4178815745|1090.4178880737
2024-07-15 05:56:00|DCF|1721022960|1090.4078691121|1090.4089487476|1090.2588260314|1090.2588260314
2024-07-15 05:57:00|DCF|1721023020|1090.2615578124|1090.2615578124|1090.2426886347|1090.2426886347
2024-07-15 05:58:00|DCF|1721023080|1090.2425487275|1090.2567821919|1090.2317059326|1090.2560797067
2024-07-15 05:59:00|DCF|1721023140|1090.2560434162|1090.2576516069|1090.2002993681|1090.2019110561
2024-07-15 06:00:00|DCF|1721023200|1090.2012476683|1090.2088103064|1090.1929881134|1090.2024435428
2024-07-15 06:01:00|DCF|1721023260|1090.2028120157|1090.2061872163|1090.1930056473|1090.1930056473
2024-07-15 06:02:00|DCF|1721023320|1090.1923863626|1090.2061349903|1090.1907383789|1090.2045055242
2024-07-15 06:03:00|DCF|1721023380|1090.2039468309|1090.2046040354|1090.1343376393|1090.1663901464
2024-07-15 06:04:00|DCF|1721023440|1090.1663416762|1090.1784658897|1090.1627152485|1090.1784658897
2024-07-15 06:05:00|DCF|1721023500|1090.1784509853|1090.1784509853|1090.1608855221|1090.1608855221
2024-07-15 06:06:00|DCF|1721023560|1090.1614423467|1090.1624004057|1090.1322011062|1090.1392617631
2024-07-15 06:07:00|DCF|1721023620|1090.13944231|1090.1413895328|1090.1167288293|1090.1167288293
2024-07-15 06:08:00|DCF|1721023680|1090.1109755818|1090.1109755818|1089.96030265|1089.96030265
2024-07-15 06:09:00|DCF|1721023740|1089.9594782975|1089.9594782975|1089.8784555041|1089.8784555041
2024-07-15 06:10:00|DCF|1721023800|1089.8748992653|1089.8748992653|1089.8390433738|1089.8390433738
2024-07-15 06:11:00|DCF|1721023860|1089.8197228237|1089.8197228237|1089.7789589356|1089.7789589356
2024-07-15 06:12:00|DCF|1721023920|1089.7781347736|1089.7781347736|1089.7607320752|1089.7608506064
2024-07-15 06:13:00|DCF|1721023980|1089.7493832181|1089.7493832181|1089.6276349383|1089.6549066218
2024-07-15 06:14:00|DCF|1721024040|1089.6528806444|1089.734771881|1089.6528806444|1089.7346445368
2024-07-15 06:15:00|DCF|1721024100|1089.734964395|1089.734964395|1089.6306649435|1089.6308926837
2024-07-15 06:16:00|DCF|1721024160|1089.6217183441|1089.6275538693|1089.6186547908|1089.6275538693
2024-07-15 06:17:00|DCF|1721024220|1089.6119871338|1089.6162530093|1089.606887152|1089.6159887171
2024-07-15 06:18:00|DCF|1721024280|1089.6062243099|1089.6062243099|1089.4329946117|1089.4456307955
2024-07-15 06:19:00|DCF|1721024340|1089.4519885816|1089.5097592351|1089.4519885816|1089.4614226837
2024-07-15 06:20:00|DCF|1721024400|1089.4603802872|1089.4603802872|1089.4068529833|1089.433985959
2024-07-15 06:21:00|DCF|1721024460|1089.4348292717|1089.4353797359|1089.417043988|1089.4289933825
2024-07-15 06:22:00|DCF|1721024520|1089.4300453708|1089.4300453708|1089.1963530726|1089.1963530726
2024-07-15 06:23:00|DCF|1721024580|1089.1963731053|1089.1965510316|1089.1422836781|1089.1643747375
2024-07-15 06:24:00|DCF|1721024640|1089.1643624363|1089.1743991495|1089.1291692672|1089.1330920709
2024-07-15 06:25:00|DCF|1721024700|1089.1346658421|1089.1346658421|1089.1229083921|1089.1263701354
2024-07-15 06:26:00|DCF|1721024760|1089.1301344748|1089.1835365752|1089.1301344748|1089.1835365752
2024-07-15 06:27:00|DCF|1721024820|1089.1883820816|1089.2842710753|1089.1883820816|1089.2842710753
2024-07-15 06:28:00|DCF|1721024880|1089.2892069253|1089.2941783758|1089.2840973807|1089.2851406836
2024-07-15 06:29:00|DCF|1721024940|1089.2859246123|1089.2859476709|1089.2480219657|1089.2593416781
2024-07-15 06:30:00|DCF|1721025000|1089.2593591415|1089.2967191088|1089.2593591415|1089.294654963
2024-07-15 06:31:00|DCF|1721025060|1089.3194210084|1089.3463590614|1089.3194210084|1089.34255752
2024-07-15 06:32:00|DCF|1721025120|1089.3425575399|1089.3547356384|1089.3411383784|1089.3467206495
2024-07-15 06:33:00|DCF|1721025180|1089.3461743615|1089.3818567403|1089.3456766841|1089.3818567403
2024-07-15 06:34:00|DCF|1721025240|1089.3976982856|1089.4311765763|1089.3976982856|1089.4311765763
2024-07-15 06:35:00|DCF|1721025300|1089.4307596833|1089.4601567711|1089.430095776|1089.4601567711
2024-07-15 06:36:00|DCF|1721025360|1089.5021017042|1089.5568192831|1089.4997746257|1089.5566492078
2024-07-15 06:37:00|DCF|1721025420|1089.5702044215|1089.5851330252|1089.5702044215|1089.5851330252
2024-07-15 06:38:00|DCF|1721025480|1089.5850405365|1089.6333711794|1089.5140971592|1089.6326886055
2024-07-15 06:39:00|DCF|1721025540|1089.634356488|1089.7175242455|1089.634356488|1089.7175242455
2024-07-15 06:40:00|DCF|1721025600|1089.7196773998|1089.7406948874|1089.7196773998|1089.7406948874
2024-07-15 06:41:00|DCF|1721025660|1089.7409716559|1089.7409716559|1089.7165661885|1089.7171459322
2024-07-15 06:42:00|DCF|1721025720|1089.7204972165|1089.7284628924|1089.7119851808|1089.7163677871
2024-07-15 06:43:00|DCF|1721025780|1089.7175208613|1089.7204857848|1089.6704839854|1089.7080100798
2024-07-15 06:44:00|DCF|1721025840|1089.6971033159|1089.702643663|1089.6732257308|1089.7015535826
2024-07-15 06:45:00|DCF|1721025900|1089.8483702965|1090.0463648248|1089.8483702965|1090.0463648248
2024-07-15 06:46:00|DCF|1721025960|1090.0505853512|1090.0986472603|1090.0505853512|1090.0986472603
2024-07-15 06:47:00|DCF|1721026020|1090.0993115743|1090.177103066|1090.0969977313|1090.1767280948
2024-07-15 06:48:00|DCF|1721026080|1090.1987786597|1090.3255682992|1090.1987786597|1090.3211025297
2024-07-15 06:49:00|DCF|1721026140|1090.3226078914|1090.3918915441|1090.3146565348|1090.3918915441
2024-07-15 06:50:00|DCF|1721026200|1090.3928108291|1090.4349297046|1090.3830218058|1090.414891645
2024-07-15 06:51:00|DCF|1721026260|1090.4210184342|1090.4860309931|1090.4168576069|1090.4860309931
2024-07-15 06:52:00|DCF|1721026320|1090.4871838527|1090.4982285383|1090.4709384087|1090.4727127629
2024-07-15 06:53:00|DCF|1721026380|1090.4733432318|1090.6353824414|1090.4733432318|1090.6353824414
2024-07-15 06:54:00|DCF|1721026440|1090.6353469625|1090.871772259|1090.6353469625|1090.871772259
2024-07-15 06:55:00|DCF|1721026500|1090.885544816|1090.927265883|1090.885544816|1090.927265883
2024-07-15 06:56:00|DCF|1721026560|1090.987985904|1091.032334025|1090.987985904|1091.032334025
2024-07-15 06:57:00|DCF|1721026620|1091.0341432445|1091.0776733213|1091.0341432445|1091.0776733213
2024-07-15 06:58:00|DCF|1721026680|1091.0786949434|1091.1212074692|1091.0786949434|1091.1212074692
2024-07-15 06:59:00|DCF|1721026740|1091.1216566461|1091.4758226314|1091.1216566461|1091.4758226314
2024-07-15 07:00:00|DCF|1721026800|1091.4792090092|1091.5666099049|1091.4792090092|1091.5666099049
2024-07-15 07:01:00|DCF|1721026860|1091.5857347815|1091.7301485498|1091.5857347815|1091.7301485498
2024-07-15 07:02:00|DCF|1721026920|1091.7504080922|1091.7721275536|1091.7504080922|1091.7721275536
2024-07-15 07:03:00|DCF|1721026980|1091.7756591554|1091.940314822|1091.7756591554|1091.940314822
2024-07-15 07:04:00|DCF|1721027040|1091.9462027256|1092.0381956967|1091.9462027256|1092.0381956967
2024-07-15 07:05:00|DCF|1721027100|1092.0415159202|1092.0727335803|1092.0387191253|1092.0727335803
2024-07-15 07:06:00|DCF|1721027160|1092.0705288867|1092.1174426502|1092.0705288867|1092.1174426502
2024-07-15 07:07:00|DCF|1721027220|1092.117907519|1092.1761500259|1092.116181836|1092.1761500259
2024-07-15 07:08:00|DCF|1721027280|1092.1735946212|1092.2840932562|1092.1735946212|1092.2840932562
2024-07-15 07:09:00|DCF|1721027340|1092.3496781547|1092.4227001766|1092.3496781547|1092.4227001766
2024-07-15 07:10:00|DCF|1721027400|1092.4241404917|1092.4657878866|1092.4241404917|1092.4301363462
2024-07-15 07:11:00|DCF|1721027460|1092.4511312184|1092.591742342|1092.4511312184|1092.5884052776
2024-07-15 07:12:00|DCF|1721027520|1092.5884149414|1092.6434740073|1092.5884149414|1092.6434740073
2024-07-15 07:13:00|DCF|1721027580|1092.6537066725|1092.6806688177|1092.6428089331|1092.6806688177
2024-07-15 07:14:00|DCF|1721027640|1092.6936631734|1092.7649874745|1092.6936631734|1092.7649874745
2024-07-15 07:15:00|DCF|1721027700|1092.7649979719|1092.8409442105|1092.7649979719|1092.8396525865
2024-07-15 07:16:00|DCF|1721027760|1092.840553832|1092.847737055|1092.840553832|1092.847737055
2024-07-15 07:17:00|DCF|1721027820|1092.950670182|1093.1197570086|1092.950670182|1093.1197570086
2024-07-15 07:18:00|DCF|1721027880|1093.1286914547|1093.3095805106|1093.1286914547|1093.3095805106
2024-07-15 07:19:00|DCF|1721027940|1093.3151147476|1093.3809174278|1093.3151147476|1093.3809174278
2024-07-15 07:20:00|DCF|1721028000|1093.382923996|1093.4329735984|1093.382923996|1093.4329735984
2024-07-15 07:21:00|DCF|1721028060|1093.4624092436|1093.5328694042|1093.4624092436|1093.5328694042
2024-07-15 07:22:00|DCF|1721028120|1093.5344626793|1093.8614044056|1093.5344626793|1093.8614044056
2024-07-15 07:23:00|DCF|1721028180|1093.8614204956|1093.8925856137|1093.8614204956|1093.8925078339
2024-07-15 07:24:00|DCF|1721028240|1093.8957919651|1094.0221422725|1093.8957919651|1094.0221422725
2024-07-15 07:25:00|DCF|1721028300|1094.0225212099|1094.0515469429|1094.0225212099|1094.0515469429
2024-07-15 07:26:00|DCF|1721028360|1094.0526793952|1094.0732359587|1094.0495945684|1094.0707506953
2024-07-15 07:27:00|DCF|1721028420|1094.0800025443|1094.0830172556|1094.0722597036|1094.0808169051
2024-07-15 07:28:00|DCF|1721028480|1094.0834270628|1094.1369265218|1094.0834270628|1094.1369265218
2024-07-15 07:29:00|DCF|1721028540|1094.1415639025|1094.1415639025|1094.1104645324|1094.1395395405
2024-07-15 07:30:00|DCF|1721028600|1094.1396923567|1094.1731531796|1094.1396923567|1094.1731531796
2024-07-15 07:31:00|DCF|1721028660|1094.1963797964|1094.2221850345|1094.195953504|1094.2208849814
2024-07-15 07:32:00|DCF|1721028720|1094.2208307196|1094.3593373203|1094.2208307196|1094.3349417505
2024-07-15 07:33:00|DCF|1721028780|1094.3361770296|1094.4234118669|1094.3233885002|1094.352137795
2024-07-15 07:34:00|DCF|1721028840|1094.3579892618|1094.4376751344|1094.3570778812|1094.4376751344
2024-07-15 07:35:00|DCF|1721028900|1094.4416853691|1094.4701303007|1094.4416853691|1094.4700535318
2024-07-15 07:36:00|DCF|1721028960|1094.4898483342|1094.511734413|1094.4898483342|1094.4924858736
2024-07-15 07:37:00|DCF|1721029020|1094.4925279022|1094.514336876|1094.4894166626|1094.5119774741
2024-07-15 07:38:00|DCF|1721029080|1094.5118628832|1094.599143502|1094.5118053648|1094.599143502
2024-07-15 07:39:00|DCF|1721029140|1094.6034756904|1094.6703540527|1094.6034756904|1094.6703540527
2024-07-15 07:40:00|DCF|1721029200|1094.6720244377|1094.7785947878|1094.6720244377|1094.7755086676
2024-07-15 07:41:00|DCF|1721029260|1094.7809501699|1094.8647138275|1094.7809501699|1094.8647138275
2024-07-15 07:42:00|DCF|1721029320|1094.8672579251|1094.9244564735|1094.8672579251|1094.9244564735
2024-07-15 07:43:00|DCF|1721029380|1094.9329123744|1095.0402871863|1094.9329123744|1095.0402871863
2024-07-15 07:44:00|DCF|1721029440|1095.0446561211|1095.1338846102|1095.0446561211|1095.1244778243
2024-07-15 07:45:00|DCF|1721029500|1095.0901102284|1095.2840058288|1095.0901102284|1095.2220701104
2024-07-15 07:46:00|DCF|1721029560|1095.2326553211|1095.3015151062|1095.2326553211|1095.3015151062
2024-07-15 07:47:00|DCF|1721029620|1095.3018628987|1095.3577360398|1095.3018628987|1095.3325985999
2024-07-15 07:48:00|DCF|1721029680|1095.330716679|1095.33523517|1095.3168638553|1095.3188756911
2024-07-15 07:49:00|DCF|1721029740|1095.3193943608|1095.3692119922|1095.3193943608|1095.3692119922
2024-07-15 07:50:00|DCF|1721029800|1095.3717961682|1095.4150022538|1095.3717961682|1095.3823418309
2024-07-15 07:51:00|DCF|1721029860|1095.3824175789|1095.3988072744|1095.3822681694|1095.3988072744
2024-07-15 07:52:00|DCF|1721029920|1095.39871045|1095.39871045|1095.3209853439|1095.3265595779
2024-07-15 07:53:00|DCF|1721029980|1095.3279632998|1095.3594153511|1095.3279632998|1095.34409622
2024-07-15 07:54:00|DCF|1721030040|1095.34315672|1095.3502850026|1095.3374064072|1095.3497666148
2024-07-15 07:55:00|DCF|1721030100|1095.3530326218|1095.4595221721|1095.3530326218|1095.4380398208
2024-07-15 07:56:00|DCF|1721030160|1095.4353817622|1095.455163264|1095.4353817622|1095.455163264
2024-07-15 07:57:00|DCF|1721030220|1095.461745007|1095.4722913877|1095.4587059301|1095.4616937873
2024-07-15 07:58:00|DCF|1721030280|1095.4652181803|1095.4722740962|1095.4650780551|1095.4676255813
2024-07-15 07:59:00|DCF|1721030340|1095.4679858885|1095.4798477101|1095.4508238514|1095.4532605042
2024-07-15 08:00:00|DCF|1721030400|1095.4539027999|1095.5240751947|1095.4514975316|1095.5231816183
2024-07-15 08:01:00|DCF|1721030460|1095.5245840154|1095.5306555196|1095.5228168223|1095.5291462422
2024-07-15 08:02:00|DCF|1721030520|1095.55222172|1095.5706012758|1095.55222172|1095.5677287902
2024-07-15 08:03:00|DCF|1721030580|1095.5786731483|1095.6276073496|1095.5786731483|1095.6276073496
2024-07-15 08:04:00|DCF|1721030640|1095.6317395513|1095.7591736418|1095.6304504245|1095.7591736418
2024-07-15 08:05:00|DCF|1721030700|1095.7601305521|1095.8601365533|1095.7601305521|1095.8596926338
2024-07-15 08:06:00|DCF|1721030760|1095.8743224524|1095.9597620409|1095.8743224524|1095.9597620409
2024-07-15 08:07:00|DCF|1721030820|1095.9609085848|1096.0122760961|1095.9609085848|1096.0122760961
2024-07-15 08:08:00|DCF|1721030880|1096.0188702043|1096.0764172522|1096.0188702043|1096.063782584
2024-07-15 08:09:00|DCF|1721030940|1096.0605742424|1096.1220213364|1096.0605742424|1096.1201019305
2024-07-15 08:10:00|DCF|1721031000|1096.1245778907|1096.1601757807|1096.1245778907|1096.1499765299
2024-07-15 08:11:00|DCF|1721031060|1096.1552463224|1096.2340803275|1096.1529732126|1096.2337736111
2024-07-15 08:12:00|DCF|1721031120|1096.2312646109|1096.2352548557|1096.2204911562|1096.2303012498
2024-07-15 08:13:00|DCF|1721031180|1096.2287217898|1096.2824238944|1096.2287217898|1096.2824238944
2024-07-15 08:14:00|DCF|1721031240|1096.2839003866|1096.3038506769|1096.2593619763|1096.3036282992
2024-07-15 08:15:00|DCF|1721031300|1096.3042123739|1096.3206294784|1096.2984861081|1096.2988352308
2024-07-15 08:16:00|DCF|1721031360|1096.3008038442|1096.3008038442|1096.2535105864|1096.2552252487
2024-07-15 08:17:00|DCF|1721031420|1096.2008440299|1096.4749876869|1096.1989751685|1096.4269205277
2024-07-15 08:18:00|DCF|1721031480|1096.424927381|1096.424927381|1096.3877400711|1096.3877400711
2024-07-15 08:19:00|DCF|1721031540|1096.3858557381|1096.3897321565|1096.3770772047|1096.3770772047
2024-07-15 08:20:00|DCF|1721031600|1096.3769965384|1096.3920557933|1096.3769965384|1096.3920557933
2024-07-15 08:21:00|DCF|1721031660|1096.3963595107|1096.4203566775|1096.3963595107|1096.4190260335
2024-07-15 08:22:00|DCF|1721031720|1096.4190933976|1096.4293041248|1096.4142110918|1096.4293041248
2024-07-15 08:23:00|DCF|1721031780|1096.4279554501|1096.4304157486|1096.3601807978|1096.3847260919
2024-07-15 08:24:00|DCF|1721031840|1096.3875950696|1096.4820630444|1096.3875950696|1096.4816277485
2024-07-15 08:25:00|DCF|1721031900|1096.4810310917|1096.4885700744|1096.4810310917|1096.487218078
2024-07-15 08:26:00|DCF|1721031960|1096.4884629811|1096.5031003068|1096.4881087911|1096.5029903933
2024-07-15 08:27:00|DCF|1721032020|1096.5032257947|1096.6759733964|1096.5032257947|1096.6759733964
2024-07-15 08:28:00|DCF|1721032080|1096.6759820845|1096.7042751039|1096.6759820845|1096.7042405184
2024-07-15 08:29:00|DCF|1721032140|1096.7047606077|1096.7616754637|1096.7043591404|1096.7616754637
2024-07-15 08:30:00|DCF|1721032200|1096.7619758359|1096.8332028772|1096.7619758359|1096.8329651593
2024-07-15 08:31:00|DCF|1721032260|1096.8328161903|1096.8770352632|1096.8328161903|1096.8770352632
2024-07-15 08:32:00|DCF|1721032320|1096.8779526473|1096.9340334637|1096.8779526473|1096.933476641
2024-07-15 08:33:00|DCF|1721032380|1096.9387585258|1096.973147141|1096.9086620827|1096.9086924116
2024-07-15 08:34:00|DCF|1721032440|1096.911302683|1096.9368284956|1096.9074571662|1096.9074571662
2024-07-15 08:35:00|DCF|1721032500|1096.9091561337|1096.9120223698|1096.905961437|1096.9102253376
2024-07-15 08:36:00|DCF|1721032560|1096.9104011259|1096.9126599776|1096.9036846796|1096.9098067132
2024-07-15 08:37:00|DCF|1721032620|1096.9084249246|1096.9108267677|1096.9035377435|1096.9108267677
2024-07-15 08:38:00|DCF|1721032680|1096.916620669|1096.9605784938|1096.916620669|1096.9558456983
2024-07-15 08:39:00|DCF|1721032740|1096.9593432444|1096.9692853716|1096.9470385268|1096.9556808482
2024-07-15 08:40:00|DCF|1721032800|1096.9551582115|1097.0152615371|1096.9294817727|1097.0152615371
2024-07-15 08:41:00|DCF|1721032860|1097.0130207339|1097.0130207339|1096.9624721931|1096.9624721931
2024-07-15 08:42:00|DCF|1721032920|1096.9562775626|1096.9562775626|1096.9185889343|1096.9185889343
2024-07-15 08:43:00|DCF|1721032980|1096.9136111941|1096.9848506686|1096.9136111941|1096.9848506686
2024-07-15 08:44:00|DCF|1721033040|1096.9956137168|1097.0162609037|1096.9546664556|1096.9546664556
2024-07-15 08:45:00|DCF|1721033100|1096.9543501732|1096.9543501732|1096.9215833407|1096.9342085204
2024-07-15 08:46:00|DCF|1721033160|1096.9128315778|1097.0490777093|1096.9114202604|1097.0482241133
2024-07-15 08:47:00|DCF|1721033220|1097.0530762983|1097.1627477106|1097.0530762983|1097.1618185246
2024-07-15 08:48:00|DCF|1721033280|1097.1629844502|1097.1655188289|1097.1615417285|1097.1632574862
2024-07-15 08:49:00|DCF|1721033340|1097.1457876752|1097.1459255321|1097.0964456494|1097.0964456494
2024-07-15 08:50:00|DCF|1721033400|1097.0956503192|1097.0956503192|1096.8821367452|1096.8821367452
2024-07-15 08:51:00|DCF|1721033460|1096.8764235925|1096.8764235925|1096.7184407549|1096.7184407549
2024-07-15 08:52:00|DCF|1721033520|1096.7252324442|1096.7252324442|1096.4763838102|1096.4763838102
2024-07-15 08:53:00|DCF|1721033580|1096.4728593677|1096.4728593677|1096.3083531887|1096.3083531887
2024-07-15 08:54:00|DCF|1721033640|1096.3023455399|1096.3023455399|1096.0171130962|1096.0171130962
2024-07-15 08:55:00|DCF|1721033700|1095.8698207956|1095.8698207956|1095.8058954172|1095.8507432472
2024-07-15 08:56:00|DCF|1721033760|1095.8277414508|1095.828604128|1095.6899157725|1095.6899157725
2024-07-15 08:57:00|DCF|1721033820|1095.6902985398|1095.7234292134|1095.6608824957|1095.7209292994
2024-07-15 08:58:00|DCF|1721033880|1095.7112897051|1095.7112897051|1095.5165138355|1095.5165138355
2024-07-15 08:59:00|DCF|1721033940|1095.4953222704|1095.4953222704|1095.3217909644|1095.3289682841
2024-07-15 09:00:00|DCF|1721034000|1095.3258886214|1095.3258886214|1095.172667435|1095.172667435
2024-07-15 09:01:00|DCF|1721034060|1095.1721478889|1095.1721478889|1094.9083091208|1094.9083091208
2024-07-15 09:02:00|DCF|1721034120|1094.8995266657|1094.8995266657|1094.6393676008|1094.6393676008
2024-07-15 09:03:00|DCF|1721034180|1094.6446154478|1094.6446154478|1094.6073719325|1094.6073719325
2024-07-15 09:04:00|DCF|1721034240|1094.6031113988|1094.6031113988|1094.3457700891|1094.3457700891
2024-07-15 09:05:00|DCF|1721034300|1094.3261228131|1094.3261228131|1094.1236055378|1094.1236055378
2024-07-15 09:06:00|DCF|1721034360|1094.1210157226|1094.1210157226|1093.9530887077|1093.9530887077
2024-07-15 09:07:00|DCF|1721034420|1093.9498349397|1093.9498349397|1093.7508631554|1093.7508631554
2024-07-15 09:08:00|DCF|1721034480|1093.7489754068|1093.7489754068|1093.5549691826|1093.5549691826
2024-07-15 09:09:00|DCF|1721034540|1093.5301035308|1093.5301035308|1093.3830674264|1093.3830674264
2024-07-15 09:10:00|DCF|1721034600|1093.3691861665|1093.3691861665|1093.2805632385|1093.2805632385
2024-07-15 09:11:00|DCF|1721034660|1093.2686626859|1093.2686626859|1093.0807441402|1093.0807441402
2024-07-15 09:12:00|DCF|1721034720|1093.0767187732|1093.0767187732|1092.8644710862|1092.8644710862
2024-07-15 09:13:00|DCF|1721034780|1092.8606220689|1092.8606220689|1092.6597649965|1092.6597649965
2024-07-15 09:14:00|DCF|1721034840|1092.6575114472|1092.6575114472|1092.4468677602|1092.4468677602
2024-07-15 09:15:00|DCF|1721034900|1092.42569284|1092.4415750252|1092.2390886347|1092.2390886347
2024-07-15 09:16:00|DCF|1721034960|1092.2388733048|1092.2388733048|1091.9726510109|1091.9726510109
2024-07-15 09:17:00|DCF|1721035020|1091.9719879455|1091.9719879455|1091.9533421131|1091.9533421131
2024-07-15 09:18:00|DCF|1721035080|1091.9482936291|1091.9482936291|1091.8860000827|1091.8860000827
2024-07-15 09:19:00|DCF|1721035140|1091.8729288631|1091.8729288631|1091.6938804403|1091.6938804403
2024-07-15 09:20:00|DCF|1721035200|1091.6838898475|1091.6838898475|1091.5197468539|1091.5219311009
2024-07-15 09:21:00|DCF|1721035260|1091.475513252|1091.475513252|1091.3124668469|1091.3124668469
2024-07-15 09:22:00|DCF|1721035320|1091.3056560603|1091.3056560603|1091.2067354252|1091.2067354252
2024-07-15 09:23:00|DCF|1721035380|1091.187106898|1091.187106898|1091.0974688974|1091.0974688974
2024-07-15 09:24:00|DCF|1721035440|1091.0966798712|1091.0966798712|1091.0070134099|1091.0070134099
2024-07-15 09:25:00|DCF|1721035500|1091.0044179258|1091.0044179258|1090.9477158671|1090.9477158671
2024-07-15 09:26:00|DCF|1721035560|1090.9449654414|1090.9449654414|1090.7752464412|1090.7752464412
2024-07-15 09:27:00|DCF|1721035620|1090.7341054592|1090.7368510081|1090.1422020234|1090.1422020234
2024-07-15 09:28:00|DCF|1721035680|1090.1413024182|1090.1413024182|1089.9220023181|1089.9220023181
2024-07-15 09:29:00|DCF|1721035740|1089.9203511191|1089.9203511191|1089.8598742123|1089.8598742123
2024-07-15 09:30:00|DCF|1721035800|1089.8553625745|1089.8553625745|1089.6547575286|1089.6547575286
2024-07-15 09:31:00|DCF|1721035860|1089.6534218736|1089.6534218736|1089.4744515097|1089.4744515097
2024-07-15 09:32:00|DCF|1721035920|1089.4580461341|1089.4580461341|1089.3819461094|1089.3819461094
2024-07-15 09:33:00|DCF|1721035980|1089.3811274496|1089.3811274496|1089.3295042233|1089.3295042233
2024-07-15 09:34:00|DCF|1721036040|1089.329402388|1089.329402388|1089.1325254469|1089.1325724151
2024-07-15 09:35:00|DCF|1721036100|1089.1308408574|1089.1308408574|1089.0739053435|1089.07473094
2024-07-15 09:36:00|DCF|1721036160|1089.0741270921|1089.085459058|1089.0691472601|1089.0691472601
2024-07-15 09:37:00|DCF|1721036220|1089.0668533703|1089.0668533703|1089.0117783153|1089.0117783153
2024-07-15 09:38:00|DCF|1721036280|1088.9943794058|1088.9943794058|1088.8284052016|1088.8284052016
2024-07-15 09:39:00|DCF|1721036340|1088.8279538208|1088.8279538208|1088.5848941778|1088.5848941778
2024-07-15 09:40:00|DCF|1721036400|1088.581336421|1088.581336421|1088.4590925792|1088.4618417892
2024-07-15 09:41:00|DCF|1721036460|1088.4665782515|1088.4665782515|1088.3755602879|1088.3755602879
2024-07-15 09:42:00|DCF|1721036520|1088.3757013513|1088.3764093886|1088.3547606217|1088.3556904782
2024-07-15 09:43:00|DCF|1721036580|1088.3548511169|1088.3548511169|1088.1912270831|1088.1912270831
2024-07-15 09:44:00|DCF|1721036640|1088.1681986372|1088.1685872285|1088.046354749|1088.046354749
2024-07-15 09:45:00|DCF|1721036700|1088.0242222706|1088.0242222706|1087.5141414481|1087.5141414481
2024-07-15 09:46:00|DCF|1721036760|1087.4311507986|1087.4311507986|1087.0284278611|1087.0284278611
2024-07-15 09:47:00|DCF|1721036820|1087.0072068017|1087.0072068017|1086.7331248175|1086.7331248175
2024-07-15 09:48:00|DCF|1721036880|1086.7349721243|1086.7349721243|1086.6760637076|1086.7045830063
2024-07-15 09:49:00|DCF|1721036940|1086.6968724122|1086.6968724122|1086.4438415382|1086.4438415382
2024-07-15 09:50:00|DCF|1721037000|1086.4401772535|1086.4401772535|1086.2148671566|1086.2159431409
2024-07-15 09:51:00|DCF|1721037060|1086.1943278842|1086.1943278842|1085.9826040256|1085.9826040256
2024-07-15 09:52:00|DCF|1721037120|1085.9752147731|1085.9752147731|1085.695685273|1085.695685273
2024-07-15 09:53:00|DCF|1721037180|1085.6915299361|1085.6915299361|1085.5617567196|1085.5617567196
2024-07-15 09:54:00|DCF|1721037240|1085.5543832079|1085.5543832079|1085.3603813402|1085.3603813402
2024-07-15 09:55:00|DCF|1721037300|1085.1875628533|1085.1875628533|1085.166606397|1085.1760214651
2024-07-15 09:56:00|DCF|1721037360|1085.1559016439|1085.1565451247|1085.08383184|1085.08383184
2024-07-15 09:57:00|DCF|1721037420|1085.0830827415|1085.0904079006|1085.0774880403|1085.0857320788
2024-07-15 09:58:00|DCF|1721037480|1085.071563314|1085.071563314|1084.9413057911|1084.9413057911
2024-07-15 09:59:00|DCF|1721037540|1084.9312230625|1084.9312230625|1084.8411943734|1084.8500548108
2024-07-15 10:00:00|DCF|1721037600|1084.8473113151|1084.905213079|1084.8465183904|1084.905213079
2024-07-15 10:01:00|DCF|1721037660|1084.9338260634|1084.9726671827|1084.8996686732|1084.9002771295
2024-07-15 10:02:00|DCF|1721037720|1084.9016979652|1084.9016979652|1084.7920423672|1084.7920423672
2024-07-15 10:03:00|DCF|1721037780|1084.7916561501|1084.845922481|1084.790384345|1084.845922481
2024-07-15 10:04:00|DCF|1721037840|1084.8483502427|1084.9044712342|1084.8483502427|1084.9044712342
2024-07-15 10:05:00|DCF|1721037900|1084.9158617135|1084.9649315031|1084.9158617135|1084.9649315031
2024-07-15 10:06:00|DCF|1721037960|1084.9656795851|1085.0167450981|1084.9656795851|1085.0167450981
2024-07-15 10:07:00|DCF|1721038020|1085.0161960925|1085.0163068164|1084.9698581394|1085.0014399073
2024-07-15 10:08:00|DCF|1721038080|1085.0037792071|1085.0336163572|1085.0037792071|1085.0336163572
2024-07-15 10:09:00|DCF|1721038140|1085.0698709212|1085.1273511566|1085.0698709212|1085.1218602593
2024-07-15 10:10:00|DCF|1721038200|1085.1239275258|1085.1813130959|1085.1239275258|1085.1813130959
2024-07-15 10:11:00|DCF|1721038260|1085.186301292|1085.2535815299|1085.186301292|1085.2535815299
2024-07-15 10:12:00|DCF|1721038320|1085.2468620509|1085.3686602722|1085.2468620509|1085.3685588102
2024-07-15 10:13:00|DCF|1721038380|1085.3698488681|1085.4429688598|1085.3698488681|1085.4401374972
2024-07-15 10:14:00|DCF|1721038440|1085.4445169566|1085.537915931|1085.4445169566|1085.5379042719
2024-07-15 10:15:00|DCF|1721038500|1085.5284057317|1085.5738468848|1085.5164713633|1085.5738468848
2024-07-15 10:16:00|DCF|1721038560|1085.5789435909|1085.5884861779|1085.5487315081|1085.5884861779
2024-07-15 10:17:00|DCF|1721038620|1085.5885394157|1085.5967325044|1085.5880236401|1085.5947103715
2024-07-15 10:18:00|DCF|1721038680|1085.5757226215|1085.6159482491|1085.5707611258|1085.5762561531
2024-07-15 10:19:00|DCF|1721038740|1085.58027586|1085.5874402024|1085.5185536182|1085.5253828295
2024-07-15 10:20:00|DCF|1721038800|1085.5322287337|1085.5571452521|1085.5287334813|1085.5571452521
2024-07-15 10:21:00|DCF|1721038860|1085.5581939169|1085.6075929309|1085.5581939169|1085.5965844775
2024-07-15 10:22:00|DCF|1721038920|1085.5964789778|1085.6049866906|1085.3839931859|1085.3839931859
2024-07-15 10:23:00|DCF|1721038980|1085.3705259912|1085.3732409842|1085.3510918482|1085.3510918482
2024-07-15 10:24:00|DCF|1721039040|1085.3514032905|1085.3689590243|1085.3389744786|1085.3689590243
2024-07-15 10:25:00|DCF|1721039100|1085.3680675822|1085.4274914245|1085.3667834419|1085.4066775646
2024-07-15 10:26:00|DCF|1721039160|1085.4058782293|1085.4075191623|1085.3802648004|1085.3802648004
2024-07-15 10:27:00|DCF|1721039220|1085.3759025267|1085.3946751656|1085.3759025267|1085.3943296724
2024-07-15 10:28:00|DCF|1721039280|1085.3941200133|1085.3941200133|1085.3739791228|1085.3780489061
2024-07-15 10:29:00|DCF|1721039340|1085.3797737854|1085.3926694134|1085.3719069063|1085.3926694134
2024-07-15 10:30:00|DCF|1721039400|1085.3930966525|1085.4158325|1085.3898853611|1085.4158325
2024-07-15 10:31:00|DCF|1721039460|1085.4162718793|1085.4626481053|1085.4090906816|1085.4626481053
2024-07-15 10:32:00|DCF|1721039520|1085.465790899|1085.4926240626|1085.446270674|1085.4483903171
2024-07-15 10:33:00|DCF|1721039580|1085.4491432043|1085.4852985738|1085.4132445333|1085.4179253398
2024-07-15 10:34:00|DCF|1721039640|1085.4198832316|1085.4642263591|1085.3564597356|1085.3564597356
2024-07-15 10:35:00|DCF|1721039700|1085.3561106415|1085.3561106415|1085.2090699094|1085.2090699094
2024-07-15 10:36:00|DCF|1721039760|1085.2093141295|1085.2093141295|1085.1512380853|1085.1512380853
2024-07-15 10:37:00|DCF|1721039820|1085.1494914563|1085.1504090414|1085.1381797717|1085.1429683014
2024-07-15 10:38:00|DCF|1721039880|1085.1428827326|1085.1428827326|1085.1218610722|1085.1218610722
2024-07-15 10:39:00|DCF|1721039940|1085.102694548|1085.1029438171|1085.0831754245|1085.093225065
2024-07-15 10:40:00|DCF|1721040000|1085.0924047547|1085.0924047547|1085.0479649087|1085.0479649087
2024-07-15 10:41:00|DCF|1721040060|1085.0443469375|1085.0443469375|1085.0071152941|1085.0071152941
2024-07-15 10:42:00|DCF|1721040120|1084.994549795|1085.0440840561|1084.9908401725|1085.0411914338
2024-07-15 10:43:00|DCF|1721040180|1085.0357708916|1085.0373385431|1085.031564255|1085.0335093029
2024-07-15 10:44:00|DCF|1721040240|1085.0322230781|1085.0333970984|1085.0171445801|1085.0173851904
2024-07-15 10:45:00|DCF|1721040300|1085.0182303336|1085.0197242331|1085.0087958646|1085.019484054
2024-07-15 10:46:00|DCF|1721040360|1085.0102879474|1085.0332634832|1085.0102879474|1085.0130260833
2024-07-15 10:47:00|DCF|1721040420|1085.0156113482|1085.0294958283|1085.0012796957|1085.0012796957
2024-07-15 10:48:00|DCF|1721040480|1085.0035901496|1085.0083030846|1084.9232322922|1084.9232322922
2024-07-15 10:49:00|DCF|1721040540|1084.9240706494|1084.9240706494|1084.8805351297|1084.8929351508
2024-07-15 10:50:00|DCF|1721040600|1084.8923402014|1084.8923402014|1084.8087022128|1084.8087022128
2024-07-15 10:51:00|DCF|1721040660|1084.8084026807|1084.8094869116|1084.7779349832|1084.7779349832
2024-07-15 10:52:00|DCF|1721040720|1084.7767758533|1084.7951979785|1084.720896078|1084.720896078
2024-07-15 10:53:00|DCF|1721040780|1084.7156988041|1084.7156988041|1084.4115623081|1084.4115623081
2024-07-15 10:54:00|DCF|1721040840|1084.4103664161|1084.4103664161|1084.1739056902|1084.1739056902
2024-07-15 10:55:00|DCF|1721040900|1084.1680369922|1084.1680369922|1084.0603512585|1084.0603512585
2024-07-15 10:56:00|DCF|1721040960|1084.0576224753|1084.0578208145|1084.0310391141|1084.0310391141
2024-07-15 10:57:00|DCF|1721041020|1084.0274773581|1084.0274773581|1083.9269881524|1083.9269881524
2024-07-15 10:58:00|DCF|1721041080|1083.9248477285|1083.9248477285|1083.8870584329|1083.8950805251
2024-07-15 10:59:00|DCF|1721041140|1083.8889202365|1083.8889202365|1083.4976042342|1083.4976042342
2024-07-15 11:00:00|DCF|1721041200|1083.4956172936|1083.4985833484|1083.3626430263|1083.3626430263
2024-07-15 11:01:00|DCF|1721041260|1083.3581078952|1083.4264340544|1083.3394544753|1083.3458141003
2024-07-15 11:02:00|DCF|1721041320|1083.3480181496|1083.3480181496|1083.2287327748|1083.2702880472
2024-07-15 11:03:00|DCF|1721041380|1083.2650047992|1083.2650047992|1083.2338030501|1083.2397342235
2024-07-15 11:04:00|DCF|1721041440|1083.2328198656|1083.2328198656|1083.1729575156|1083.1729575156
2024-07-15 11:05:00|DCF|1721041500|1083.1687706504|1083.1687706504|1083.1116018819|1083.1362502373
2024-07-15 11:06:00|DCF|1721041560|1083.1355139253|1083.1380636892|1083.1121542241|1083.1121542241
2024-07-15 11:07:00|DCF|1721041620|1083.1121079771|1083.1158874354|1083.0848322|1083.088315486
2024-07-15 11:08:00|DCF|1721041680|1083.0843646147|1083.0863583873|1083.0677362283|1083.0677362283
2024-07-15 11:09:00|DCF|1721041740|1083.0748797972|1083.198936956|1083.0718496488|1083.1964444765
2024-07-15 11:10:00|DCF|1721041800|1083.1942903508|1083.2316551549|1083.1827816703|1083.2316551549
2024-07-15 11:11:00|DCF|1721041860|1083.2046752679|1083.2347156883|1083.198850623|1083.2347156883
2024-07-15 11:12:00|DCF|1721041920|1083.2361539779|1083.2361539779|1083.1969939811|1083.1969939811
2024-07-15 11:13:00|DCF|1721041980|1083.1948164677|1083.1948164677|1083.1483759373|1083.1734468179
2024-07-15 11:14:00|DCF|1721042040|1083.1713130099|1083.1713130099|1083.1267579396|1083.1267579396
2024-07-15 11:15:00|DCF|1721042100|1083.1262937942|1083.1262937942|1083.0972778884|1083.0972778884
2024-07-15 11:16:00|DCF|1721042160|1083.097586308|1083.097586308|1083.0027658072|1083.0027658072
2024-07-15 11:17:00|DCF|1721042220|1083.0023294185|1083.0023294185|1082.9590094842|1082.9621503659
2024-07-15 11:18:00|DCF|1721042280|1082.9520270582|1082.9520270582|1082.9059059947|1082.9059059947
2024-07-15 11:19:00|DCF|1721042340|1082.9051690373|1082.9051690373|1082.7944659223|1082.7944659223
2024-07-15 11:20:00|DCF|1721042400|1082.7837171342|1082.7837171342|1082.7181083957|1082.7181083957
2024-07-15 11:21:00|DCF|1721042460|1082.7190067557|1082.7190067557|1082.6911282664|1082.6911282664
2024-07-15 11:22:00|DCF|1721042520|1082.6783575622|1082.6783575622|1082.6608882363|1082.6621794436
2024-07-15 11:23:00|DCF|1721042580|1082.6489243291|1082.6489243291|1082.6299798067|1082.6299798067
2024-07-15 11:24:00|DCF|1721042640|1082.6294882911|1082.6294882911|1082.6167035234|1082.6167035234
2024-07-15 11:25:00|DCF|1721042700|1082.6160097645|1082.6163865749|1082.5727708621|1082.5727708621
2024-07-15 11:26:00|DCF|1721042760|1082.5698555251|1082.5698555251|1082.483943851|1082.483943851
2024-07-15 11:27:00|DCF|1721042820|1082.4813497768|1082.4813497768|1082.4492470805|1082.4492470805
2024-07-15 11:28:00|DCF|1721042880|1082.4490745114|1082.4536070995|1082.4346138054|1082.4346138054
2024-07-15 11:29:00|DCF|1721042940|1082.4344889052|1082.4344889052|1082.2895575544|1082.2895575544
2024-07-15 11:30:00|DCF|1721043000|1082.2797605778|1082.2805976766|1082.254285706|1082.254285706
2024-07-15 11:31:00|DCF|1721043060|1082.2499775328|1082.2499775328|1082.1608126384|1082.1608126384
2024-07-15 11:32:00|DCF|1721043120|1082.1580622451|1082.1580622451|1082.0779255431|1082.0779255431
2024-07-15 11:33:00|DCF|1721043180|1082.0420314587|1082.0420314587|1081.9181198702|1081.9181198702
2024-07-15 11:34:00|DCF|1721043240|1081.9169927221|1081.9169927221|1081.7596881774|1081.7596881774
2024-07-15 11:35:00|DCF|1721043300|1081.7395043986|1081.7395043986|1081.5098170857|1081.5098170857
2024-07-15 11:36:00|DCF|1721043360|1081.5084688227|1081.5084688227|1081.4610592087|1081.4610592087
2024-07-15 11:37:00|DCF|1721043420|1081.4525608524|1081.4901579964|1081.3017996346|1081.3017996346
2024-07-15 11:38:00|DCF|1721043480|1081.2984592689|1081.3022787398|1081.2394645281|1081.2468533822
2024-07-15 11:39:00|DCF|1721043540|1081.2435778253|1081.2435778253|1081.2211438126|1081.2211438126
2024-07-15 11:40:00|DCF|1721043600|1081.1958293591|1081.2187113949|1081.0629697964|1081.0629697964
2024-07-15 11:41:00|DCF|1721043660|1081.0625148444|1081.0625148444|1080.9085432574|1080.9085432574
2024-07-15 11:42:00|DCF|1721043720|1080.8947352107|1080.9018601347|1080.8753094874|1080.8753094874
2024-07-15 11:43:00|DCF|1721043780|1080.8755810913|1080.8755810913|1080.8689825092|1080.8697584213
2024-07-15 11:44:00|DCF|1721043840|1080.8691291144|1080.8691291144|1080.845310247|1080.845310247
2024-07-15 11:45:00|DCF|1721043900|1080.8535666701|1080.8535666701|1080.7499861873|1080.7499861873
2024-07-15 11:46:00|DCF|1721043960|1080.7508201812|1080.7508201812|1080.500821029|1080.500821029
2024-07-15 11:47:00|DCF|1721044020|1080.4978626757|1080.4992660096|1080.4088783156|1080.4088783156
2024-07-15 11:48:00|DCF|1721044080|1080.4068141349|1080.4068141349|1080.3984449978|1080.4031846855
2024-07-15 11:49:00|DCF|1721044140|1080.4003551003|1080.411628925|1080.3716397284|1080.3716397284
2024-07-15 11:50:00|DCF|1721044200|1080.3775353334|1081.3626834004|1080.3740143966|1081.3626834004
2024-07-15 11:51:00|DCF|1721044260|1081.3638624776|1081.4069471553|1081.3638624776|1081.4069471553
2024-07-15 11:52:00|DCF|1721044320|1081.4221950903|1081.5962601778|1081.4221950903|1081.5962601778
2024-07-15 11:53:00|DCF|1721044380|1081.5988578009|1081.5988578009|1081.5663344042|1081.5663344042
2024-07-15 11:54:00|DCF|1721044440|1081.5677513784|1081.6820048401|1081.5621915488|1081.6820048401
2024-07-15 11:55:00|DCF|1721044500|1081.6809384668|1081.694937823|1081.6809384668|1081.6940368474
2024-07-15 11:56:00|DCF|1721044560|1081.6941685119|1081.7054467038|1081.6807044291|1081.6818798165
2024-07-15 11:57:00|DCF|1721044620|1081.6820044644|1081.83537421|1081.6820044644|1081.83537421
2024-07-15 11:58:00|DCF|1721044680|1081.83677138|1081.9165629856|1081.83677138|1081.9156527935
2024-07-15 11:59:00|DCF|1721044740|1081.9204480091|1082.1071066703|1081.9204480091|1082.1071066703
2024-07-15 12:00:00|DCF|1721044800|1082.1098844685|1082.1582189641|1082.1092240483|1082.1465832454
2024-07-15 12:01:00|DCF|1721044860|1082.1476493306|1082.227141939|1082.1476493306|1082.227141939
2024-07-15 12:02:00|DCF|1721044920|1082.2277975104|1082.2278746433|1082.1947139152|1082.2275569863
2024-07-15 12:03:00|DCF|1721044980|1082.234146713|1082.319752687|1082.234146713|1082.319752687
2024-07-15 12:04:00|DCF|1721045040|1082.3415929302|1082.4140857484|1082.3415929302|1082.4140857484
2024-07-15 12:05:00|DCF|1721045100|1082.4317501533|1082.4583081365|1082.4317501533|1082.4583081365
2024-07-15 12:06:00|DCF|1721045160|1082.4578118255|1082.4839073375|1082.4578118255|1082.4839073375
2024-07-15 12:07:00|DCF|1721045220|1082.4851508081|1082.5158991973|1082.4851508081|1082.5139254968
2024-07-15 12:08:00|DCF|1721045280|1082.5164814623|1082.5728439389|1082.5164814623|1082.5728439389
2024-07-15 12:09:00|DCF|1721045340|1082.574511496|1082.6342311243|1082.5743371169|1082.6342311243
2024-07-15 12:10:00|DCF|1721045400|1082.6339598992|1082.6401711001|1082.632843799|1082.6395698379
2024-07-15 12:11:00|DCF|1721045460|1082.6312474948|1082.6480574214|1082.6309175195|1082.6480574214
2024-07-15 12:12:00|DCF|1721045520|1082.6498930162|1082.6996842153|1082.6498703366|1082.6996804566
2024-07-15 12:13:00|DCF|1721045580|1082.6994688476|1082.7378223151|1082.6993164117|1082.7297146206
2024-07-15 12:14:00|DCF|1721045640|1082.7298016828|1082.7573061299|1082.7298016828|1082.7573061299
2024-07-15 12:15:00|DCF|1721045700|1082.7555911561|1082.8439776962|1082.7555911561|1082.8428897833
2024-07-15 12:16:00|DCF|1721045760|1082.8503764471|1082.9283012675|1082.8503764471|1082.9283012675
2024-07-15 12:17:00|DCF|1721045820|1082.9282839538|1082.9557043719|1082.9270329414|1082.9557043719
2024-07-15 12:18:00|DCF|1721045880|1082.9588723932|1083.0018184605|1082.9588064286|1082.976627362
2024-07-15 12:19:00|DCF|1721045940|1082.976716244|1083.0743339376|1082.976626456|1083.0743339376
2024-07-15 12:20:00|DCF|1721046000|1083.0938862033|1083.3058349617|1083.0938862033|1083.3058349617
2024-07-15 12:21:00|DCF|1721046060|1083.3102839128|1083.3563398481|1083.3102839128|1083.3557672254
2024-07-15 12:22:00|DCF|1721046120|1083.355823487|1083.3620536995|1083.348901468|1083.3572597401
2024-07-15 12:23:00|DCF|1721046180|1083.3577258141|1083.4101896243|1083.3577258141|1083.4101896243
2024-07-15 12:24:00|DCF|1721046240|1083.4106821268|1083.4506580707|1083.4106821268|1083.4506580707
2024-07-15 12:25:00|DCF|1721046300|1083.4513453413|1083.6719289377|1083.4513453413|1083.6325572936
2024-07-15 12:26:00|DCF|1721046360|1083.6426282134|1083.6991097391|1083.6426282134|1083.6976910136
2024-07-15 12:27:00|DCF|1721046420|1083.6969470015|1083.7622971611|1083.6969470015|1083.7622971611
2024-07-15 12:28:00|DCF|1721046480|1083.8062874589|1083.9433526432|1083.8062874589|1083.9433526432
2024-07-15 12:29:00|DCF|1721046540|1083.9466987407|1084.0545815353|1083.9466987407|1084.0545815353
2024-07-15 12:30:00|DCF|1721046600|1084.0533472905|1084.1108314825|1084.0533472905|1084.1108314825
2024-07-15 12:31:00|DCF|1721046660|1084.1116027062|1084.2630613684|1084.1116027062|1084.187123137
2024-07-15 12:32:00|DCF|1721046720|1084.2697719246|1084.3178056162|1084.1910005638|1084.1921872247
2024-07-15 12:33:00|DCF|1721046780|1084.1916597328|1084.2301950602|1084.1916597328|1084.2242982121
2024-07-15 12:34:00|DCF|1721046840|1084.2247123189|1084.231685053|1084.1369770505|1084.1369770505
2024-07-15 12:35:00|DCF|1721046900|1084.1378992866|1084.2544267237|1084.1378992866|1084.202025359
2024-07-15 12:36:00|DCF|1721046960|1084.1849570638|1084.2319106546|1084.1849570638|1084.2300810842
2024-07-15 12:37:00|DCF|1721047020|1084.3436388329|1084.7509512106|1084.3436388329|1084.7509512106
2024-07-15 12:38:00|DCF|1721047080|1084.7582698242|1085.0238022204|1084.7582698242|1085.0201041363
2024-07-15 12:39:00|DCF|1721047140|1085.0205981018|1085.0996761457|1085.0205981018|1085.0996761457
2024-07-15 12:40:00|DCF|1721047200|1085.1113908183|1085.1968380432|1085.1050154631|1085.1964961395
2024-07-15 12:41:00|DCF|1721047260|1085.2329571395|1085.3753049947|1085.2329571395|1085.3753049947
2024-07-15 12:42:00|DCF|1721047320|1085.3795394|1085.4004592713|1085.3795394|1085.3907545465
2024-07-15 12:43:00|DCF|1721047380|1085.3907310022|1085.4067504038|1085.3882915164|1085.4051377486
2024-07-15 12:44:00|DCF|1721047440|1085.4056745387|1085.4252759221|1085.4056745387|1085.4252759221
2024-07-15 12:45:00|DCF|1721047500|1085.4295796195|1085.5177282194|1085.4295796195|1085.5177282194
2024-07-15 12:46:00|DCF|1721047560|1085.5179821014|1085.5267229954|1085.5176024441|1085.5212891874
2024-07-15 12:47:00|DCF|1721047620|1085.528779419|1085.5789702834|1085.5287763572|1085.5789702834
2024-07-15 12:48:00|DCF|1721047680|1085.5775707615|1085.5776200434|1085.569803409|1085.5710009057
2024-07-15 12:49:00|DCF|1721047740|1085.5710035243|1085.5741334388|1085.5434248431|1085.5437909068
2024-07-15 12:50:00|DCF|1721047800|1085.5444364493|1085.811793189|1085.5420128794|1085.7746353627
2024-07-15 12:51:00|DCF|1721047860|1085.7731460666|1085.7731460666|1085.6765596179|1085.6765596179
2024-07-15 12:52:00|DCF|1721047920|1085.6761823045|1085.6761823045|1085.6617457176|1085.6655835682
2024-07-15 12:53:00|DCF|1721047980|1085.6665806282|1085.6692911618|1085.6647052157|1085.6677470144
2024-07-15 12:54:00|DCF|1721048040|1085.6678011335|1085.687325328|1085.6673235218|1085.687325328
2024-07-15 12:55:00|DCF|1721048100|1085.6881383279|1085.6881383279|1085.6372935777|1085.644421355
2024-07-15 12:56:00|DCF|1721048160|1085.6413289427|1085.6488568617|1085.6139041149|1085.6139041149
2024-07-15 12:57:00|DCF|1721048220|1085.6136008383|1085.7164392425|1085.5886694942|1085.6703503374
2024-07-15 12:58:00|DCF|1721048280|1085.6680791235|1085.6775389032|1085.5637317941|1085.5906848196
2024-07-15 12:59:00|DCF|1721048340|1085.5909811675|1085.6001556531|1085.5909220927|1085.5997616203
2024-07-15 13:00:00|DCF|1721048400|1085.6007130994|1085.6420203494|1085.6007130994|1085.6420203494
2024-07-15 13:01:00|DCF|1721048460|1085.6426690434|1085.6571803465|1085.6422159731|1085.6571737705
2024-07-15 13:02:00|DCF|1721048520|1085.6620196894|1085.7321778776|1085.6620196894|1085.7296632008
2024-07-15 13:03:00|DCF|1721048580|1085.7327042141|1085.7649866292|1085.7273573897|1085.7640288154
2024-07-15 13:04:00|DCF|1721048640|1085.7665389946|1085.8001766505|1085.7665389946|1085.8001766505
2024-07-15 13:05:00|DCF|1721048700|1085.8032457671|1085.8125731209|1085.7802665377|1085.7944435631
2024-07-15 13:06:00|DCF|1721048760|1085.7941298364|1085.8460598901|1085.7941298364|1085.8423605457
2024-07-15 13:07:00|DCF|1721048820|1085.805969316|1085.8325838226|1085.805969316|1085.8325838226
2024-07-15 13:08:00|DCF|1721048880|1085.8304376194|1085.8509305072|1085.8292736512|1085.8509305072
2024-07-15 13:09:00|DCF|1721048940|1085.8511843449|1085.8793344217|1085.8390037781|1085.8793344217
2024-07-15 13:10:00|DCF|1721049000|1085.8793464721|1085.8834847788|1085.8780444436|1085.8780444436
2024-07-15 13:11:00|DCF|1721049060|1085.9045285412|1085.9470115921|1085.9045285412|1085.9470115921
2024-07-15 13:12:00|DCF|1721049120|1085.9526772185|1086.0836990516|1085.9526772185|1086.0836990516
2024-07-15 13:13:00|DCF|1721049180|1086.0839683603|1086.1729961417|1086.0839683603|1086.1729961417
2024-07-15 13:14:00|DCF|1721049240|1086.1782830481|1086.2617743611|1086.1782830481|1086.2617743611
2024-07-15 13:15:00|DCF|1721049300|1086.2622978459|1086.3209400372|1086.2622978459|1086.3209400372
2024-07-15 13:16:00|DCF|1721049360|1086.3669935339|1086.378492607|1086.3630223521|1086.3654993429
2024-07-15 13:17:00|DCF|1721049420|1086.3549916578|1086.4288201774|1086.3549916578|1086.4288201774
2024-07-15 13:18:00|DCF|1721049480|1086.4289692344|1086.5281427124|1086.4289692344|1086.5281427124
2024-07-15 13:19:00|DCF|1721049540|1086.529836353|1086.6400368134|1086.529836353|1086.6254358736
2024-07-15 13:20:00|DCF|1721049600|1086.6260038644|1086.8319299396|1086.6260038644|1086.8319299396
2024-07-15 13:21:00|DCF|1721049660|1086.8550982688|1086.955315344|1086.8550982688|1086.955315344
2024-07-15 13:22:00|DCF|1721049720|1086.9554485223|1086.9554485223|1086.8839532189|1086.9335223332
2024-07-15 13:23:00|DCF|1721049780|1086.9337549518|1086.9687551788|1086.9337549518|1086.9613054643
2024-07-15 13:24:00|DCF|1721049840|1086.9618957157|1086.9802938208|1086.9618957157|1086.9681170127
2024-07-15 13:25:00|DCF|1721049900|1086.9681597577|1086.9709706971|1086.9068069138|1086.9073087275
2024-07-15 13:26:00|DCF|1721049960|1086.9074237692|1086.9613151212|1086.9074237692|1086.9613151212
2024-07-15 13:27:00|DCF|1721050020|1086.9703712973|1086.9989046886|1086.9580187658|1086.9989046886
2024-07-15 13:28:00|DCF|1721050080|1086.9990671265|1087.0252303973|1086.9990492428|1087.0197181482
2024-07-15 13:29:00|DCF|1721050140|1087.0177133517|1087.0199139735|1086.98594297|1086.98594297
2024-07-15 13:30:00|DCF|1721050200|1086.9842834809|1086.9842834809|1086.9540408069|1086.9540408069
2024-07-15 13:31:00|DCF|1721050260|1086.9543550657|1086.9591567392|1086.8753823155|1086.8819152163
2024-07-15 13:32:00|DCF|1721050320|1086.8794463411|1087.1021616976|1086.8652175417|1087.0986823752
2024-07-15 13:33:00|DCF|1721050380|1087.1042302981|1087.1201812266|1087.10044215|1087.1009489469
2024-07-15 13:34:00|DCF|1721050440|1087.0869156354|1087.0869156354|1086.9987249687|1086.9987249687
2024-07-15 13:35:00|DCF|1721050500|1086.99778243|1086.99778243|1086.8731221323|1086.8731221323
2024-07-15 13:36:00|DCF|1721050560|1086.87108181|1086.87108181|1086.8201676717|1086.8201676717
2024-07-15 13:37:00|DCF|1721050620|1086.8026956166|1086.8026956166|1086.7342399858|1086.7342399858
2024-07-15 13:38:00|DCF|1721050680|1086.7335160885|1086.7335160885|1086.5978122077|1086.5978122077
2024-07-15 13:39:00|DCF|1721050740|1086.5962650635|1086.5962650635|1086.5416676235|1086.5416676235
2024-07-15 13:40:00|DCF|1721050800|1086.5319379577|1086.5319379577|1086.4965491688|1086.4965491688
2024-07-15 13:41:00|DCF|1721050860|1086.4668038349|1086.4668038349|1086.3881435586|1086.4177796675
2024-07-15 13:42:00|DCF|1721050920|1086.4183729156|1086.4219212889|1086.3865848061|1086.4010150144
2024-07-15 13:43:00|DCF|1721050980|1086.4045057955|1086.4277921536|1086.3931418335|1086.4203911141
2024-07-15 13:44:00|DCF|1721051040|1086.4207934981|1086.4240702893|1086.4112583583|1086.4112583583
2024-07-15 13:45:00|DCF|1721051100|1086.4113241461|1086.4113241461|1086.3757607551|1086.3757607551
2024-07-15 13:46:00|DCF|1721051160|1086.297191449|1086.3781619863|1086.2878461036|1086.3781619863
2024-07-15 13:47:00|DCF|1721051220|1086.3780401309|1086.3808374085|1086.3697907808|1086.3744489255
2024-07-15 13:48:00|DCF|1721051280|1086.3689347289|1086.3780790124|1086.365756141|1086.3755936882
2024-07-15 13:49:00|DCF|1721051340|1086.375575765|1086.3893091832|1086.3655513703|1086.3893091832
2024-07-15 13:50:00|DCF|1721051400|1086.3855143432|1086.3928807416|1086.3855143432|1086.3928807416
2024-07-15 13:51:00|DCF|1721051460|1086.3965180186|1086.480192187|1086.3965180186|1086.480192187
2024-07-15 13:52:00|DCF|1721051520|1086.4804458848|1086.5038211922|1086.4804458848|1086.5038211922
2024-07-15 13:53:00|DCF|1721051580|1086.5035584129|1086.5307028797|1086.4989129217|1086.5299229379
2024-07-15 13:54:00|DCF|1721051640|1086.546020832|1086.6799653602|1086.546020832|1086.6799653602
2024-07-15 13:55:00|DCF|1721051700|1086.6817287588|1086.6860342953|1086.6768546451|1086.6860342953
2024-07-15 13:56:00|DCF|1721051760|1086.6953824842|1086.735263367|1086.6953824842|1086.735263367
2024-07-15 13:57:00|DCF|1721051820|1086.7354135237|1086.7860718761|1086.7354135237|1086.7609218852
2024-07-15 13:58:00|DCF|1721051880|1086.7626126188|1086.7651579584|1086.7085010661|1086.7469904952
2024-07-15 13:59:00|DCF|1721051940|1086.7473044027|1086.7556829418|1086.7345465599|1086.7527313407
2024-07-15 14:00:00|DCF|1721052000|1086.7541635426|1086.7556449302|1086.7509620242|1086.7533216177
2024-07-15 14:01:00|DCF|1721052060|1086.753442361|1086.7618808572|1086.753442361|1086.7618808572
2024-07-15 14:02:00|DCF|1721052120|1086.7620996655|1086.7719442204|1086.7548427459|1086.7617339418
2024-07-15 14:03:00|DCF|1721052180|1086.7633387338|1086.7749970356|1086.7564675871|1086.7565078294
2024-07-15 14:04:00|DCF|1721052240|1086.7628592595|1086.7873012939|1086.7628592595|1086.7873012939
2024-07-15 14:05:00|DCF|1721052300|1086.7865946428|1086.7865946428|1086.7576835452|1086.7576835452
2024-07-15 14:06:00|DCF|1721052360|1086.7537130557|1086.847036099|1086.7534799806|1086.847036099
2024-07-15 14:07:00|DCF|1721052420|1086.838383563|1086.9470637907|1086.8161161096|1086.9468761405
2024-07-15 14:08:00|DCF|1721052480|1086.9468289779|1086.9822818887|1086.9468289779|1086.9698927161
2024-07-15 14:09:00|DCF|1721052540|1086.9701885032|1086.9944598561|1086.9696374183|1086.9944598561
2024-07-15 14:10:00|DCF|1721052600|1086.9998146516|1087.256257567|1086.9982928822|1087.256257567
2024-07-15 14:11:00|DCF|1721052660|1087.3309110383|1087.3669952703|1087.3309110383|1087.3622199443
2024-07-15 14:12:00|DCF|1721052720|1087.4113516087|1087.4320239074|1087.3675998681|1087.3675998681
2024-07-15 14:13:00|DCF|1721052780|1087.352667592|1087.369872773|1087.352667592|1087.362848476
2024-07-15 14:14:00|DCF|1721052840|1087.3548210564|1087.3548210564|1087.3137207132|1087.3142352211
2024-07-15 14:15:00|DCF|1721052900|1087.3138366889|1087.4096830855|1087.3102767536|1087.4096830855
2024-07-15 14:16:00|DCF|1721052960|1087.4159958545|1087.4159958545|1087.379209715|1087.379209715
2024-07-15 14:17:00|DCF|1721053020|1087.3644202788|1087.378675675|1087.3482553738|1087.3482553738
2024-07-15 14:18:00|DCF|1721053080|1087.3475391948|1087.3589600845|1087.0210025054|1087.0210025054
2024-07-15 14:19:00|DCF|1721053140|1087.0478493028|1087.0478493028|1086.6965393197|1086.6965393197
2024-07-15 14:20:00|DCF|1721053200|1086.6919973416|1086.6919973416|1086.316215742|1086.316215742
2024-07-15 14:21:00|DCF|1721053260|1086.2975788199|1086.2975788199|1085.9668270615|1085.9668270615
2024-07-15 14:22:00|DCF|1721053320|1085.9638683991|1085.9640179487|1085.7942025127|1085.7942025127
2024-07-15 14:23:00|DCF|1721053380|1085.7866861715|1085.7866861715|1085.7375511026|1085.7376129519
2024-07-15 14:24:00|DCF|1721053440|1085.7369729034|1085.7369729034|1085.433989407|1085.4658566866
2024-07-15 14:25:00|DCF|1721053500|1085.4655496521|1085.4655496521|1085.2505378767|1085.2512900506
2024-07-15 14:26:00|DCF|1721053560|1085.2550473585|1085.2550473585|1085.2158352684|1085.2158352684
2024-07-15 14:27:00|DCF|1721053620|1085.2135935722|1085.3757745145|1085.2070327086|1085.3755251385
2024-07-15 14:28:00|DCF|1721053680|1085.3752771952|1085.4638952258|1085.3651273099|1085.4638952258
2024-07-15 14:29:00|DCF|1721053740|1085.4631536111|1085.508985469|1085.4601854829|1085.5077423324
2024-07-15 14:30:00|DCF|1721053800|1085.5324846686|1085.6436771356|1085.5324846686|1085.6424200426
2024-07-15 14:31:00|DCF|1721053860|1085.6405186248|1085.6918947605|1085.6405186248|1085.6918947605
2024-07-15 14:32:00|DCF|1721053920|1085.6925855711|1085.6994148312|1085.6840298614|1085.6994148312
2024-07-15 14:33:00|DCF|1721053980|1085.6984143531|1085.931875885|1085.6984143531|1085.931875885
2024-07-15 14:34:00|DCF|1721054040|1085.9437114645|1086.0067991253|1085.9437114645|1086.0067991253
2024-07-15 14:35:00|DCF|1721054100|1086.006825669|1086.1540503009|1086.006825669|1086.1540503009
2024-07-15 14:36:00|DCF|1721054160|1086.1596926038|1086.2497089374|1086.1596926038|1086.2497089374
2024-07-15 14:37:00|DCF|1721054220|1086.2675336716|1086.2921443373|1086.2675336716|1086.2921443373
2024-07-15 14:38:00|DCF|1721054280|1086.2963209686|1086.3847220882|1086.2963209686|1086.3847220882
2024-07-15 14:39:00|DCF|1721054340|1086.3902315221|1086.5771023393|1086.3899866708|1086.5697833513
2024-07-15 14:40:00|DCF|1721054400|1086.5715227254|1086.6261681121|1086.5715227254|1086.6261681121
2024-07-15 14:41:00|DCF|1721054460|1086.6270904895|1086.8783993249|1086.6242934805|1086.8734234741
2024-07-15 14:42:00|DCF|1721054520|1086.8734325362|1087.1974405924|1086.8734325362|1087.1974405924
2024-07-15 14:43:00|DCF|1721054580|1087.1975602147|1087.2718313187|1087.1975602147|1087.2658932398
2024-07-15 14:44:00|DCF|1721054640|1087.3269449542|1087.4169275975|1087.3269449542|1087.4169275975
2024-07-15 14:45:00|DCF|1721054700|1087.4211577914|1087.5121077069|1087.4211577914|1087.5121077069
2024-07-15 14:46:00|DCF|1721054760|1087.5720908979|1087.6753509264|1087.5720908979|1087.6753509264
2024-07-15 14:47:00|DCF|1721054820|1087.6758848796|1087.720194201|1087.675750608|1087.7195770653
2024-07-15 14:48:00|DCF|1721054880|1087.725252158|1087.7557903929|1087.7105365078|1087.7557903929
2024-07-15 14:49:00|DCF|1721054940|1087.7563500838|1087.7569007914|1087.7381982513|1087.7382834931
2024-07-15 14:50:00|DCF|1721055000|1087.7391133267|1087.7428760568|1087.7390187507|1087.7422074686
2024-07-15 14:51:00|DCF|1721055060|1087.7423096026|1087.7699858084|1087.7423096026|1087.7685837206
2024-07-15 14:52:00|DCF|1721055120|1087.7716030861|1087.8012518999|1087.7715109693|1087.774020428
2024-07-15 14:53:00|DCF|1721055180|1087.7869570386|1087.8052911697|1087.7869570386|1087.8028132405
2024-07-15 14:54:00|DCF|1721055240|1087.8103453851|1087.8210697212|1087.7864505169|1087.8210697212
2024-07-15 14:55:00|DCF|1721055300|1087.8229436744|1087.8861297776|1087.8229436744|1087.8861297776
2024-07-15 14:56:00|DCF|1721055360|1087.8900796499|1087.9079800355|1087.8834304866|1087.9021223717
2024-07-15 14:57:00|DCF|1721055420|1087.899793984|1088.0925323997|1087.8984665766|1088.0925323997
2024-07-15 14:58:00|DCF|1721055480|1088.0994942511|1088.3240550406|1088.0994942511|1088.3240550406
2024-07-15 14:59:00|DCF|1721055540|1088.340023063|1089.4482797047|1088.340023063|1089.4482797047
2024-07-15 15:00:00|DCF|1721055600|1089.4565303968|1089.5464490671|1089.4565303968|1089.5464490671
2024-07-15 15:01:00|DCF|1721055660|1089.5472348366|1089.6432305719|1089.5472348366|1089.6432305719
2024-07-15 15:02:00|DCF|1721055720|1089.6874346065|1090.0443494798|1089.6874346065|1090.0443494798
2024-07-15 15:03:00|DCF|1721055780|1090.1155540373|1090.9072451496|1090.1155540373|1090.9072451496
2024-07-15 15:04:00|DCF|1721055840|1090.9548663539|1091.1399282946|1090.9548663539|1091.1399282946
2024-07-15 15:05:00|DCF|1721055900|1091.1434651061|1091.2769963018|1091.1434651061|1091.2769963018
2024-07-15 15:06:00|DCF|1721055960|1091.2808940491|1091.6403445328|1091.2808940491|1091.6403445328
2024-07-15 15:07:00|DCF|1721056020|1091.642243564|1091.6900376815|1091.642243564|1091.6892958587
2024-07-15 15:08:00|DCF|1721056080|1091.6929069402|1091.8008085809|1091.6929069402|1091.7571813283
2024-07-15 15:09:00|DCF|1721056140|1091.7632214403|1091.9259347408|1091.7632214403|1091.9259347408
2024-07-15 15:10:00|DCF|1721056200|1091.9104610109|1092.0733714673|1091.9094170211|1092.0733714673
2024-07-15 15:11:00|DCF|1721056260|1092.0830327447|1092.1419726388|1092.0830327447|1092.1419726388
2024-07-15 15:12:00|DCF|1721056320|1092.1752721316|1092.2176971964|1092.1752721316|1092.2102300024
2024-07-15 15:13:00|DCF|1721056380|1092.2120132593|1092.2555040491|1092.1648111494|1092.1648111494
2024-07-15 15:14:00|DCF|1721056440|1092.1435204403|1092.1435204403|1092.0416066554|1092.0416066554
2024-07-15 15:15:00|DCF|1721056500|1092.0342010912|1092.0439444794|1091.99449376|1092.0439444794
2024-07-15 15:16:00|DCF|1721056560|1092.0438912344|1092.0438912344|1091.9894268447|1091.9923247823
2024-07-15 15:17:00|DCF|1721056620|1092.0059310765|1092.0059310765|1091.9590897959|1091.9634042965
2024-07-15 15:18:00|DCF|1721056680|1091.9635206956|1091.9803801792|1091.9560328938|1091.9560328938
2024-07-15 15:19:00|DCF|1721056740|1091.9858294141|1091.9908961158|1091.974516245|1091.9908961158
2024-07-15 15:20:00|DCF|1721056800|1091.9817452882|1092.0455083244|1091.9677747767|1092.0417750265
2024-07-15 15:21:00|DCF|1721056860|1092.0370020403|1092.0591849708|1092.0370020403|1092.0591849708
2024-07-15 15:22:00|DCF|1721056920|1092.0606241315|1092.0801478426|1092.0600038798|1092.0792807426
2024-07-15 15:23:00|DCF|1721056980|1092.0785751761|1092.1369668241|1092.0785751761|1092.136506174
2024-07-15 15:24:00|DCF|1721057040|1092.1373905325|1092.8943633454|1092.1373905325|1092.8943633454
2024-07-15 15:25:00|DCF|1721057100|1092.9035427492|1092.9685350843|1092.903455669|1092.9685177858
2024-07-15 15:26:00|DCF|1721057160|1092.9859536878|1093.0630845076|1092.9859536878|1093.0607613044
2024-07-15 15:27:00|DCF|1721057220|1093.0634426214|1093.1821037742|1093.0634426214|1093.179867904
2024-07-15 15:28:00|DCF|1721057280|1093.1809094828|1093.1981471506|1093.1809094828|1093.1948488213
2024-07-15 15:29:00|DCF|1721057340|1093.1951774896|1093.2567543804|1093.1951774896|1093.2567543804
2024-07-15 15:30:00|DCF|1721057400|1093.2566017679|1093.3597248891|1093.2566017679|1093.3597248891
2024-07-15 15:31:00|DCF|1721057460|1093.3662628649|1093.3863070689|1093.3662628649|1093.3863070689
2024-07-15 15:32:00|DCF|1721057520|1093.3864462744|1093.4034887383|1093.3856651839|1093.4034887383
2024-07-15 15:33:00|DCF|1721057580|1093.4054819807|1093.5493483256|1093.4054819807|1093.5468065242
2024-07-15 15:34:00|DCF|1721057640|1093.5487216276|1093.6742672479|1093.5487216276|1093.6646907325
2024-07-15 15:35:00|DCF|1721057700|1093.6686822448|1093.6837852445|1093.6468562665|1093.6490933687
2024-07-15 15:36:00|DCF|1721057760|1093.6509881384|1093.6746507107|1093.6459608999|1093.6746507107
2024-07-15 15:37:00|DCF|1721057820|1093.675938319|1093.675938319|1093.6549989367|1093.6553685241
2024-07-15 15:38:00|DCF|1721057880|1093.6568714728|1093.6568714728|1093.6138073617|1093.6318713575
2024-07-15 15:39:00|DCF|1721057940|1093.6260891878|1093.6886664561|1093.6260891878|1093.6886664561
2024-07-15 15:40:00|DCF|1721058000|1093.6829943835|1093.7326389158|1093.6829943835|1093.7293387649
2024-07-15 15:41:00|DCF|1721058060|1093.7312236867|1093.8129514164|1093.7312236867|1093.8129514164
2024-07-15 15:42:00|DCF|1721058120|1093.8112681156|1093.8827683833|1093.8112681156|1093.8776936552
2024-07-15 15:43:00|DCF|1721058180|1093.8779847822|1093.8943679613|1093.875749399|1093.8877328951
2024-07-15 15:44:00|DCF|1721058240|1093.9025243613|1093.9604474342|1093.9025243613|1093.9600906994
2024-07-15 15:45:00|DCF|1721058300|1093.9632413654|1094.1025182924|1093.9632413654|1094.1025182924
2024-07-15 15:46:00|DCF|1721058360|1094.1036165478|1094.1384331884|1094.1036165478|1094.1073461997
2024-07-15 15:47:00|DCF|1721058420|1094.1084188289|1094.1165596396|1094.1081317684|1094.1129006774
2024-07-15 15:48:00|DCF|1721058480|1094.1129715368|1094.1258171091|1094.1085971253|1094.1085971253
2024-07-15 15:49:00|DCF|1721058540|1094.1072928356|1094.125167977|1094.1001927035|1094.1224213877
2024-07-15 15:50:00|DCF|1721058600|1094.1210098826|1094.154650238|1094.0772043717|1094.0781024754
2024-07-15 15:51:00|DCF|1721058660|1094.0783979188|1094.0951980239|1094.0734383731|1094.0937732606
2024-07-15 15:52:00|DCF|1721058720|1094.1039538803|1094.1395149084|1094.1039538803|1094.1395149084
2024-07-15 15:53:00|DCF|1721058780|1094.1346474628|1094.1409164381|1094.1091367385|1094.1091367385
2024-07-15 15:54:00|DCF|1721058840|1094.109074027|1094.1275838445|1094.1074502749|1094.1155639998
2024-07-15 15:55:00|DCF|1721058900|1094.118467035|1094.1775885251|1094.118467035|1094.1593591118
2024-07-15 15:56:00|DCF|1721058960|1094.144852194|1094.144852194|1094.1236015174|1094.1333280458
2024-07-15 15:57:00|DCF|1721059020|1094.1347532031|1094.1372595711|1094.0636067066|1094.0636067066
2024-07-15 15:58:00|DCF|1721059080|1094.0598760228|1094.061429033|1094.0035767657|1094.0035767657
2024-07-15 15:59:00|DCF|1721059140|1094.0014710373|1094.0014710373|1093.4283364345|1093.4283364345
2024-07-15 16:00:00|DCF|1721059200|1093.4163635939|1093.4333599025|1093.4001686496|1093.4024222149
2024-07-15 16:01:00|DCF|1721059260|1093.3944834277|1093.3944834277|1093.3402264904|1093.354021738
2024-07-15 16:02:00|DCF|1721059320|1093.3655465554|1093.3655465554|1093.0823384398|1093.0823384398
2024-07-15 16:03:00|DCF|1721059380|1093.0505189617|1093.0505189617|1092.2938093118|1092.2938093118
2024-07-15 16:04:00|DCF|1721059440|1092.2378432856|1092.2378432856|1091.7023121092|1091.7023121092
2024-07-15 16:05:00|DCF|1721059500|1091.6926065157|1091.6926065157|1091.222546035|1091.222546035
2024-07-15 16:06:00|DCF|1721059560|1091.2204620392|1091.2204620392|1090.8549639397|1090.8549639397
2024-07-15 16:07:00|DCF|1721059620|1090.8454522215|1090.8454522215|1090.7243008755|1090.7243008755
2024-07-15 16:08:00|DCF|1721059680|1090.7182299304|1090.7182299304|1090.5352057645|1090.5352057645
2024-07-15 16:09:00|DCF|1721059740|1090.5355285932|1090.5355285932|1090.4190058464|1090.4190058464
2024-07-15 16:10:00|DCF|1721059800|1090.3892325964|1090.3892325964|1090.3270917681|1090.3270917681
2024-07-15 16:11:00|DCF|1721059860|1090.3265893783|1090.3350072828|1090.3009941243|1090.3020234929
2024-07-15 16:12:00|DCF|1721059920|1090.2992046534|1090.2992046534|1090.278411182|1090.2790571206
2024-07-15 16:13:00|DCF|1721059980|1090.2807908346|1090.3169818874|1090.272575027|1090.3169818874
2024-07-15 16:14:00|DCF|1721060040|1090.3035014191|1090.3573489809|1090.3019787711|1090.3573489809
2024-07-15 16:15:00|DCF|1721060100|1090.3602949432|1090.3926848339|1090.3602949432|1090.3926848339
2024-07-15 16:16:00|DCF|1721060160|1090.3951122484|1090.4213649117|1090.3951122484|1090.420506902
2024-07-15 16:17:00|DCF|1721060220|1090.4221844831|1090.4223231745|1090.3753834183|1090.377786927
2024-07-15 16:18:00|DCF|1721060280|1090.3799079138|1090.6587115948|1090.3796621328|1090.6587115948
2024-07-15 16:19:00|DCF|1721060340|1090.6616957688|1090.7025823576|1090.6616957688|1090.7025823576
2024-07-15 16:20:00|DCF|1721060400|1090.6978937646|1090.6978937646|1090.6772926909|1090.6964746875
2024-07-15 16:21:00|DCF|1721060460|1090.6774901447|1090.7382850433|1090.6673382607|1090.7382850433
2024-07-15 16:22:00|DCF|1721060520|1090.7470324256|1090.7689923166|1090.7440076083|1090.7689923166
2024-07-15 16:23:00|DCF|1721060580|1090.7695657176|1091.1637765799|1090.7695657176|1091.1637765799
2024-07-15 16:24:00|DCF|1721060640|1091.1660192356|1091.1784414201|1091.1552657665|1091.1784414201
2024-07-15 16:25:00|DCF|1721060700|1091.1757467956|1091.2298599677|1091.169616118|1091.2298599677
2024-07-15 16:26:00|DCF|1721060760|1091.2297160341|1091.232492742|1091.1895683774|1091.2092778855
2024-07-15 16:27:00|DCF|1721060820|1091.2605039203|1091.3371045846|1091.2605039203|1091.3371045846
2024-07-15 16:28:00|DCF|1721060880|1091.3394171834|1091.3672360303|1091.3118786741|1091.3129068424
2024-07-15 16:29:00|DCF|1721060940|1091.3184361759|1091.4081140977|1091.3184361759|1091.4048520247
2024-07-15 16:30:00|DCF|1721061000|1091.4068928582|1091.5968552891|1091.4068928582|1091.5968552891
2024-07-15 16:31:00|DCF|1721061060|1091.5996427887|1091.8619572949|1091.5996427887|1091.8619572949
2024-07-15 16:32:00|DCF|1721061120|1091.8628719233|1092.0403584707|1091.8628719233|1092.0403584707
2024-07-15 16:33:00|DCF|1721061180|1092.0416785371|1092.0441626971|1092.0202948314|1092.0316049461
2024-07-15 16:34:00|DCF|1721061240|1092.0319488703|1092.2678107519|1092.0319488703|1092.2678107519
2024-07-15 16:35:00|DCF|1721061300|1092.2788206696|1092.6781944109|1092.2788206696|1092.6781944109
2024-07-15 16:36:00|DCF|1721061360|1092.6800339465|1092.768966067|1092.6800339465|1092.768966067
2024-07-15 16:37:00|DCF|1721061420|1092.7805277446|1093.2934127402|1092.7805277446|1093.2934127402
2024-07-15 16:38:00|DCF|1721061480|1093.3077619748|1093.6012627701|1093.3077619748|1093.6012627701
2024-07-15 16:39:00|DCF|1721061540|1093.6243441121|1093.7132203366|1093.6243441121|1093.7132203366
2024-07-15 16:40:00|DCF|1721061600|1093.7145005657|1094.0569496434|1093.7145005657|1094.0569496434
2024-07-15 16:41:00|DCF|1721061660|1094.0666169418|1094.1463515636|1094.0666169418|1094.1463515636
2024-07-15 16:42:00|DCF|1721061720|1094.1472532297|1094.5494971066|1094.1472532297|1094.5494971066
2024-07-15 16:43:00|DCF|1721061780|1094.5526961092|1095.070979816|1094.5526961092|1095.070979816
2024-07-15 16:44:00|DCF|1721061840|1095.0810031439|1095.1186340436|1095.0810031439|1095.1147309031
2024-07-15 16:45:00|DCF|1721061900|1095.1218080882|1095.2429554244|1095.1218080882|1095.2429554244
2024-07-15 16:46:00|DCF|1721061960|1095.2436583575|1095.6291010847|1095.2436583575|1095.6291010847
2024-07-15 16:47:00|DCF|1721062020|1095.6294160551|1095.7229610434|1095.6294160551|1095.7229610434
2024-07-15 16:48:00|DCF|1721062080|1095.7427376919|1095.8421923753|1095.7427376919|1095.8421923753
2024-07-15 16:49:00|DCF|1721062140|1095.8652678791|1096.0622922563|1095.8652678791|1096.0622922563
2024-07-15 16:50:00|DCF|1721062200|1096.0642582536|1096.2298954349|1096.0642582536|1096.2298954349
2024-07-15 16:51:00|DCF|1721062260|1096.2410616548|1096.3893005421|1096.2410616548|1096.3893005421
2024-07-15 16:52:00|DCF|1721062320|1096.4325772666|1096.505995632|1096.4325772666|1096.505995632
2024-07-15 16:53:00|DCF|1721062380|1096.5147413436|1096.8852863227|1096.5147413436|1096.8852863227
2024-07-15 16:54:00|DCF|1721062440|1096.9600931472|1097.0271342838|1096.9600931472|1097.0271342838
2024-07-15 16:55:00|DCF|1721062500|1097.0330433808|1097.2100983665|1097.0330433808|1097.2100983665
2024-07-15 16:56:00|DCF|1721062560|1097.2193450909|1097.352127525|1097.2193450909|1097.352127525
2024-07-15 16:57:00|DCF|1721062620|1097.3745903018|1097.4820927771|1097.3745903018|1097.4820927771
2024-07-15 16:58:00|DCF|1721062680|1097.4830615666|1097.6658847346|1097.4830615666|1097.6658847346
2024-07-15 16:59:00|DCF|1721062740|1097.717544945|1097.8477365629|1097.717544945|1097.8477365629
2024-07-15 17:00:00|DCF|1721062800|1097.8721108315|1098.0159669377|1097.8721108315|1098.0159669377
2024-07-15 17:01:00|DCF|1721062860|1098.0337463268|1098.0721036523|1098.0337463268|1098.055530745
2024-07-15 17:02:00|DCF|1721062920|1098.0554664138|1098.0578699123|1098.0078303439|1098.041591161
2024-07-15 17:03:00|DCF|1721062980|1098.0410886739|1098.0560088762|1098.0208374776|1098.025719048
2024-07-15 17:04:00|DCF|1721063040|1098.0204930642|1098.0204930642|1098.0115216012|1098.0115216012
2024-07-15 17:05:00|DCF|1721063100|1098.0104027732|1098.0724581334|1098.0104027732|1098.0506562835
2024-07-15 17:06:00|DCF|1721063160|1098.0520025078|1098.0640152108|1097.9606564538|1098.0084772704
2024-07-15 17:07:00|DCF|1721063220|1098.0347316522|1098.0884657138|1098.0304094339|1098.0884657138
2024-07-15 17:08:00|DCF|1721063280|1098.0913587169|1098.2234233286|1098.0913587169|1098.2234233286
2024-07-15 17:09:00|DCF|1721063340|1098.2298876102|1098.3775917078|1098.2298876102|1098.3775917078
2024-07-15 17:10:00|DCF|1721063400|1098.3820822427|1098.3959805562|1098.3820822427|1098.3958466063
2024-07-15 17:11:00|DCF|1721063460|1098.3975661506|1098.4475729856|1098.3975661506|1098.4470936416
2024-07-15 17:12:00|DCF|1721063520|1098.4524428658|1098.5004171891|1098.4522299482|1098.5004171891
2024-07-15 17:13:00|DCF|1721063580|1098.5020069092|1098.5737866496|1098.5020069092|1098.5737866496
2024-07-15 17:14:00|DCF|1721063640|1098.5740720275|1098.5876046663|1098.573064401|1098.5876046663
2024-07-15 17:15:00|DCF|1721063700|1098.5861143361|1098.6502181044|1098.5732061735|1098.6502181044
2024-07-15 17:16:00|DCF|1721063760|1098.6498623887|1098.7095342212|1098.6487551017|1098.7095342212
2024-07-15 17:17:00|DCF|1721063820|1098.745616141|1098.7978427045|1098.7443158876|1098.7978427045
2024-07-15 17:18:00|DCF|1721063880|1098.8010432958|1098.9691204082|1098.8010432958|1098.9691204082
2024-07-15 17:19:00|DCF|1721063940|1098.971003462|1098.9949999394|1098.955097425|1098.9869962047
2024-07-15 17:20:00|DCF|1721064000|1098.9887016015|1099.0308721969|1098.9881988091|1099.0278697373
2024-07-15 17:21:00|DCF|1721064060|1099.0284970797|1099.0425197474|1099.008347361|1099.0423514195
2024-07-15 17:22:00|DCF|1721064120|1099.0335450592|1099.0618651202|1099.0218037734|1099.0618651202
2024-07-15 17:23:00|DCF|1721064180|1099.0669276382|1099.1981076689|1099.0669276382|1099.1981076689
2024-07-15 17:24:00|DCF|1721064240|1099.2035040631|1099.2210405326|1099.2035040631|1099.2138969271
2024-07-15 17:25:00|DCF|1721064300|1099.2137658241|1099.2347016556|1099.2137658241|1099.2237410462
2024-07-15 17:26:00|DCF|1721064360|1099.2221781596|1099.263668852|1099.2184736847|1099.2629127365
2024-07-15 17:27:00|DCF|1721064420|1099.2663973507|1099.2998851278|1099.2656585247|1099.2931269115
2024-07-15 17:28:00|DCF|1721064480|1099.2931042303|1099.2981183511|1099.2710004094|1099.2719441641
2024-07-15 17:29:00|DCF|1721064540|1099.2685541637|1099.2700603351|1099.2593710019|1099.2620303152
2024-07-15 17:30:00|DCF|1721064600|1099.2553755682|1099.2590688056|1099.2396438661|1099.2487600949
2024-07-15 17:31:00|DCF|1721064660|1099.2462617527|1099.3346735285|1099.2459394001|1099.3346735285
2024-07-15 17:32:00|DCF|1721064720|1099.3397915574|1099.3940461746|1099.3397915574|1099.3940461746
2024-07-15 17:33:00|DCF|1721064780|1099.3935767219|1099.4009392052|1099.3935767219|1099.4009392052
2024-07-15 17:34:00|DCF|1721064840|1099.4016588946|1099.4528487639|1099.3991473452|1099.4528487639
2024-07-15 17:35:00|DCF|1721064900|1099.4489363079|1099.4725747734|1099.4386002439|1099.4681829689
2024-07-15 17:36:00|DCF|1721064960|1099.4596496439|1099.4698685617|1099.451545401|1099.4570928983
2024-07-15 17:37:00|DCF|1721065020|1099.4665296739|1099.4665296739|1099.4460473562|1099.4463913087
2024-07-15 17:38:00|DCF|1721065080|1099.4421744426|1099.507413669|1099.4091249165|1099.4943641736
2024-07-15 17:39:00|DCF|1721065140|1099.4972108643|1099.5247275057|1099.4967420498|1099.5247275057
2024-07-15 17:40:00|DCF|1721065200|1099.5214653993|1099.5214653993|1099.3980908826|1099.3980908826
2024-07-15 17:41:00|DCF|1721065260|1099.3895035952|1099.3895035952|1099.3535818817|1099.3535818817
2024-07-15 17:42:00|DCF|1721065320|1099.3539728145|1099.3539728145|1099.2263866467|1099.2263866467
2024-07-15 17:43:00|DCF|1721065380|1099.2178818123|1099.2178818123|1099.1617567181|1099.1617567181
2024-07-15 17:44:00|DCF|1721065440|1099.159038065|1099.159038065|1099.1345523924|1099.1345523924
2024-07-15 17:45:00|DCF|1721065500|1099.1293511502|1099.1347660663|1099.1175097156|1099.1177021242
2024-07-15 17:46:00|DCF|1721065560|1099.1028689968|1099.1028689968|1099.030040519|1099.0376572719
2024-07-15 17:47:00|DCF|1721065620|1099.0338871363|1099.0831778803|1099.0238156397|1099.0737182912
2024-07-15 17:48:00|DCF|1721065680|1099.0611122893|1099.0611122893|1099.0182872592|1099.0314559149
2024-07-15 17:49:00|DCF|1721065740|1099.0203882798|1099.0203882798|1098.9061890821|1098.9061890821
2024-07-15 17:50:00|DCF|1721065800|1098.9044451183|1098.9044451183|1098.8593231206|1098.8593231206
2024-07-15 17:51:00|DCF|1721065860|1098.8550757784|1098.8550757784|1098.8065063664|1098.8065063664
2024-07-15 17:52:00|DCF|1721065920|1098.7926159223|1098.7926159223|1098.7464099355|1098.7485888195
2024-07-15 17:53:00|DCF|1721065980|1098.7474009812|1098.8049253798|1098.7474009812|1098.7773417658
2024-07-15 17:54:00|DCF|1721066040|1098.7405842007|1098.7405842007|1098.6915751749|1098.6915751749
2024-07-15 17:55:00|DCF|1721066100|1098.6991772754|1098.6991772754|1098.5740737111|1098.5740737111
2024-07-15 17:56:00|DCF|1721066160|1098.5612743032|1098.5612743032|1098.3794425068|1098.3794425068
2024-07-15 17:57:00|DCF|1721066220|1098.3388526728|1098.3388526728|1098.2169071|1098.2169071
2024-07-15 17:58:00|DCF|1721066280|1098.2051930802|1098.2051930802|1097.8919538535|1097.8919538535
2024-07-15 17:59:00|DCF|1721066340|1097.8226086214|1097.8226086214|1097.6318387049|1097.6318387049
2024-07-15 18:00:00|DCF|1721066400|1097.6147862002|1097.6147862002|1097.4833437493|1097.4909238416
2024-07-15 18:01:00|DCF|1721066460|1097.4800782641|1097.4800782641|1097.4171383764|1097.4510973406
2024-07-15 18:02:00|DCF|1721066520|1097.4516233374|1097.5174463986|1097.4503550163|1097.4996527941
2024-07-15 18:03:00|DCF|1721066580|1097.4967488899|1097.5045168214|1097.486900602|1097.4976612895
2024-07-15 18:04:00|DCF|1721066640|1097.4914661227|1097.5069221483|1097.4346484382|1097.4375600998
2024-07-15 18:05:00|DCF|1721066700|1097.4438125811|1097.4440684597|1097.378310055|1097.3952691426
2024-07-15 18:06:00|DCF|1721066760|1097.3972495507|1097.4617322889|1097.3961127576|1097.4617322889
2024-07-15 18:07:00|DCF|1721066820|1097.4667069134|1097.4667069134|1097.4479667783|1097.4486307013
2024-07-15 18:08:00|DCF|1721066880|1097.4374323501|1097.4379692448|1097.3031028547|1097.3031028547
2024-07-15 18:09:00|DCF|1721066940|1097.2880319617|1097.2916099794|1097.2778254912|1097.2778254912
2024-07-15 18:10:00|DCF|1721067000|1097.2662410605|1097.2761095244|1097.2379467015|1097.2722898951
2024-07-15 18:11:00|DCF|1721067060|1097.273042658|1097.2793832936|1097.256084753|1097.2793832936
2024-07-15 18:12:00|DCF|1721067120|1097.283067154|1097.3005825993|1097.2755191253|1097.2755191253
2024-07-15 18:13:00|DCF|1721067180|1097.277348036|1097.277348036|1097.239441997|1097.2397771511
2024-07-15 18:14:00|DCF|1721067240|1097.2391701244|1097.2494375842|1097.200620792|1097.2094725515
2024-07-15 18:15:00|DCF|1721067300|1097.2047477361|1097.2047477361|1097.1650649137|1097.1653358491
2024-07-15 18:16:00|DCF|1721067360|1097.1682738521|1097.1682738521|1097.1538257274|1097.164132947
2024-07-15 18:17:00|DCF|1721067420|1097.1402032554|1097.1402032554|1096.8566449238|1096.8566449238
2024-07-15 18:18:00|DCF|1721067480|1096.8518390714|1096.8518390714|1096.7885295457|1096.7885295457
2024-07-15 18:19:00|DCF|1721067540|1096.791316479|1096.7938734467|1096.7534508798|1096.7899694662
2024-07-15 18:20:00|DCF|1721067600|1096.7853836384|1096.8251998035|1096.7846512623|1096.8251998035
2024-07-15 18:21:00|DCF|1721067660|1096.8342495316|1096.8342495316|1096.8044640651|1096.8245425838
2024-07-15 18:22:00|DCF|1721067720|1096.8238999664|1096.8467195022|1096.8238999664|1096.8374072219
2024-07-15 18:23:00|DCF|1721067780|1096.8357093787|1096.8452272757|1096.8343343846|1096.8412356306
2024-07-15 18:24:00|DCF|1721067840|1096.852751326|1096.8581249607|1096.8512156116|1096.851663686
2024-07-15 18:25:00|DCF|1721067900|1096.851301449|1096.8730930914|1096.8407646268|1096.8730930914
2024-07-15 18:26:00|DCF|1721067960|1096.8767043395|1096.8767043395|1096.7020048017|1096.7020048017
2024-07-15 18:27:00|DCF|1721068020|1096.7036155754|1096.7688539523|1096.7007011647|1096.7683590612
2024-07-15 18:28:00|DCF|1721068080|1096.7742336658|1096.8108265637|1096.7742336658|1096.7846702089
2024-07-15 18:29:00|DCF|1721068140|1096.7850599463|1096.8171294621|1096.7850599463|1096.8133276635
2024-07-15 18:30:00|DCF|1721068200|1096.8307378003|1096.9337962325|1096.8307378003|1096.9337962325
2024-07-15 18:31:00|DCF|1721068260|1096.9364350109|1096.9533890097|1096.9075679223|1096.9524811668
2024-07-15 18:32:00|DCF|1721068320|1096.9545738487|1097.0136295178|1096.9447071808|1097.0136295178
2024-07-15 18:33:00|DCF|1721068380|1097.0759034636|1097.4638781171|1097.0759034636|1097.4638781171
2024-07-15 18:34:00|DCF|1721068440|1097.4676940717|1097.5997154436|1097.4676940717|1097.5997154436
2024-07-15 18:35:00|DCF|1721068500|1097.6049244004|1097.7632738017|1097.6049244004|1097.7101366128
2024-07-15 18:36:00|DCF|1721068560|1097.7118695048|1097.7535327007|1097.6767236976|1097.6922729148
2024-07-15 18:37:00|DCF|1721068620|1097.6988422648|1097.7459871709|1097.6988422648|1097.7457649468
2024-07-15 18:38:00|DCF|1721068680|1097.7469148945|1097.7774382728|1097.7469148945|1097.7774382728
2024-07-15 18:39:00|DCF|1721068740|1097.8008282745|1097.81750921|1097.7920773167|1097.81750921
2024-07-15 18:40:00|DCF|1721068800|1097.8200884422|1097.8465240855|1097.8200884422|1097.8465240855
2024-07-15 18:41:00|DCF|1721068860|1097.8551711831|1097.9562470003|1097.8551711831|1097.9562470003
2024-07-15 18:42:00|DCF|1721068920|1097.9613854082|1097.9854783419|1097.9613854082|1097.9851697979
2024-07-15 18:43:00|DCF|1721068980|1097.9872885084|1098.0260927053|1097.9869237116|1098.0260927053
2024-07-15 18:44:00|DCF|1721069040|1098.0282997563|1098.0663975337|1098.0282997563|1098.0663975337
2024-07-15 18:45:00|DCF|1721069100|1098.0770651662|1098.1714103686|1098.0770651662|1098.1707645702
2024-07-15 18:46:00|DCF|1721069160|1098.1866305895|1098.2162064219|1098.1866305895|1098.2104726413
2024-07-15 18:47:00|DCF|1721069220|1098.2115436013|1098.2278394093|1098.2115436013|1098.2241044897
2024-07-15 18:48:00|DCF|1721069280|1098.2297229446|1098.257514226|1098.2297229446|1098.2457396004
2024-07-15 18:49:00|DCF|1721069340|1098.2487193201|1098.2788731808|1098.2487193201|1098.2788731808
2024-07-15 18:50:00|DCF|1721069400|1098.2813909301|1098.337600628|1098.2813909301|1098.337600628
2024-07-15 18:51:00|DCF|1721069460|1098.3439534308|1098.4422396876|1098.3439534308|1098.4422396876
2024-07-15 18:52:00|DCF|1721069520|1098.4448075852|1098.5432665089|1098.4448075852|1098.5432665089
2024-07-15 18:53:00|DCF|1721069580|1098.5444957927|1098.6332894262|1098.5444957927|1098.6332894262
2024-07-15 18:54:00|DCF|1721069640|1098.6347144153|1098.7082721871|1098.6347144153|1098.7011509713
2024-07-15 18:55:00|DCF|1721069700|1098.7020733194|1098.7332572666|1098.7019946956|1098.7332572666
2024-07-15 18:56:00|DCF|1721069760|1098.7356653872|1098.8546759907|1098.7320318984|1098.8546759907
2024-07-15 18:57:00|DCF|1721069820|1098.826802295|1099.0493534644|1098.826802295|1099.0493534644
2024-07-15 18:58:00|DCF|1721069880|1099.0583356718|1099.2683680373|1099.0583356718|1099.2683680373
2024-07-15 18:59:00|DCF|1721069940|1099.27698304|1099.372854701|1099.27698304|1099.372854701
2024-07-15 19:00:00|DCF|1721070000|1099.3783406574|1099.4695110289|1099.3783406574|1099.4695110289
2024-07-15 19:01:00|DCF|1721070060|1099.4718082467|1099.7442830356|1099.4718082467|1099.7442830356
2024-07-15 19:02:00|DCF|1721070120|1099.7485679426|1099.8723661138|1099.7485679426|1099.8723661138
2024-07-15 19:03:00|DCF|1721070180|1099.8813206823|1100.0911098715|1099.8813206823|1100.0911098715
2024-07-15 19:04:00|DCF|1721070240|1100.0967962963|1100.4172704159|1100.0967962963|1100.4172704159
2024-07-15 19:05:00|DCF|1721070300|1100.4194118809|1100.5788364799|1100.4194118809|1100.5788364799
2024-07-15 19:06:00|DCF|1721070360|1100.5795892059|1100.6401498949|1100.5795892059|1100.6401498949
2024-07-15 19:07:00|DCF|1721070420|1100.6440701471|1100.7441018745|1100.6440701471|1100.7441018745
2024-07-15 19:08:00|DCF|1721070480|1100.7581199767|1100.9668328638|1100.7581199767|1100.9668328638
2024-07-15 19:09:00|DCF|1721070540|1100.9807798161|1101.0409854864|1100.9807798161|1101.0409854864
2024-07-15 19:10:00|DCF|1721070600|1101.0615190103|1101.1416505738|1101.0615190103|1101.1416505738
2024-07-15 19:11:00|DCF|1721070660|1101.1443226331|1101.2127124007|1101.1443226331|1101.2127124007
2024-07-15 19:12:00|DCF|1721070720|1101.212696488|1101.3170809031|1101.212696488|1101.3170809031
2024-07-15 19:13:00|DCF|1721070780|1101.3181844487|1101.4788810395|1101.3181844487|1101.4788810395
2024-07-15 19:14:00|DCF|1721070840|1101.4818560979|1101.6296953709|1101.4818560979|1101.6296953709
2024-07-15 19:15:00|DCF|1721070900|1101.6518307559|1101.9393033191|1101.6518307559|1101.9393033191
2024-07-15 19:16:00|DCF|1721070960|1101.9436914631|1102.0524662607|1101.9436914631|1102.0524662607
2024-07-15 19:17:00|DCF|1721071020|1102.0544659984|1102.2563002559|1102.0544659984|1102.2563002559
2024-07-15 19:18:00|DCF|1721071080|1102.2752228726|1102.3349433863|1102.2752228726|1102.3349433863
2024-07-15 19:19:00|DCF|1721071140|1102.3353946433|1102.4150447764|1102.3353946433|1102.4150447764
2024-07-15 19:20:00|DCF|1721071200|1102.4326515446|1102.4977229458|1102.4326515446|1102.4977229458
2024-07-15 19:21:00|DCF|1721071260|1102.5023945244|1102.7921585408|1102.5023945244|1102.7921585408
2024-07-15 19:22:00|DCF|1721071320|1102.8213672088|1103.6430971047|1102.8213672088|1103.6430971047
2024-07-15 19:23:00|DCF|1721071380|1103.7659841084|1104.2351231772|1103.7659841084|1104.2351231772
2024-07-15 19:24:00|DCF|1721071440|1104.2450313757|1104.3366387688|1104.2450313757|1104.3366387688
2024-07-15 19:25:00|DCF|1721071500|1104.3408640286|1104.4691360168|1104.3408640286|1104.4691360168
2024-07-15 19:26:00|DCF|1721071560|1104.4792093214|1104.6491600769|1104.4792093214|1104.6491600769
2024-07-15 19:27:00|DCF|1721071620|1104.6540815791|1104.8530286068|1104.6540815791|1104.8530286068
2024-07-15 19:28:00|DCF|1721071680|1104.8536356044|1105.0366020704|1104.8536356044|1105.0366020704
2024-07-15 19:29:00|DCF|1721071740|1105.0355564102|1105.0725926039|1105.0341490829|1105.0341490829
2024-07-15 19:30:00|DCF|1721071800|1105.0311159025|1105.0336155791|1104.9788833268|1104.9798777785
2024-07-15 19:31:00|DCF|1721071860|1104.9808210755|1105.0157301715|1104.9808210755|1104.9967014189
2024-07-15 19:32:00|DCF|1721071920|1104.9943665925|1104.9943665925|1104.8509684477|1104.8509684477
2024-07-15 19:33:00|DCF|1721071980|1104.8282537649|1104.9549349864|1104.8282537649|1104.9549349864
2024-07-15 19:34:00|DCF|1721072040|1104.9842357702|1105.2270638557|1104.9842357702|1105.2270638557
2024-07-15 19:35:00|DCF|1721072100|1105.230956254|1105.3189755673|1105.230956254|1105.3189755673
2024-07-15 19:36:00|DCF|1721072160|1105.3259255627|1105.3745138095|1105.2880307615|1105.3085674524
2024-07-15 19:37:00|DCF|1721072220|1105.3114704686|1105.3169779662|1105.2486323417|1105.2486323417
2024-07-15 19:38:00|DCF|1721072280|1105.2478261544|1105.2899137484|1105.2478261544|1105.2899137484
2024-07-15 19:39:00|DCF|1721072340|1105.320786757|1105.3398328585|1105.320786757|1105.3398328585
2024-07-15 19:40:00|DCF|1721072400|1105.3404232631|1105.362163617|1105.3404232631|1105.362163617
2024-07-15 19:41:00|DCF|1721072460|1105.3672630903|1105.430498773|1105.3672630903|1105.4293007506
2024-07-15 19:42:00|DCF|1721072520|1105.4315516235|1105.4891973503|1105.4315516235|1105.4891973503
2024-07-15 19:43:00|DCF|1721072580|1105.4909651115|1105.6434972937|1105.4909651115|1105.6434972937
2024-07-15 19:44:00|DCF|1721072640|1105.6436525752|1105.6790642445|1105.6436525752|1105.6790642445
2024-07-15 19:45:00|DCF|1721072700|1105.6848383111|1105.7370858765|1105.6848383111|1105.7370858765
2024-07-15 19:46:00|DCF|1721072760|1105.7368860864|1105.7892586997|1105.7368860864|1105.7892586997
2024-07-15 19:47:00|DCF|1721072820|1105.7892860115|1105.7933731086|1105.7507189072|1105.7795182711
2024-07-15 19:48:00|DCF|1721072880|1105.7859597742|1105.8385050682|1105.7859597742|1105.8385050682
2024-07-15 19:49:00|DCF|1721072940|1105.8102670366|1105.8150319178|1105.7801465558|1105.7828123904
2024-07-15 19:50:00|DCF|1721073000|1105.7848265395|1105.8167056334|1105.7797733514|1105.8167056334
2024-07-15 19:51:00|DCF|1721073060|1105.8192097943|1105.8639044365|1105.7614386121|1105.7614386121
2024-07-15 19:52:00|DCF|1721073120|1105.7645271758|1105.7854008353|1105.7645271758|1105.7829504988
2024-07-15 19:53:00|DCF|1721073180|1105.7850369769|1105.7993443339|1105.7584878541|1105.7782877198
2024-07-15 19:54:00|DCF|1721073240|1105.7663875208|1105.8332773124|1105.7562274756|1105.8332773124
2024-07-15 19:55:00|DCF|1721073300|1105.8409743228|1105.8432031082|1105.8283778116|1105.8305595014
2024-07-15 19:56:00|DCF|1721073360|1105.8336732486|1105.9040128907|1105.8336732486|1105.9040128907
2024-07-15 19:57:00|DCF|1721073420|1105.9046953689|1105.9258303066|1105.8866947801|1105.9258303066
2024-07-15 19:58:00|DCF|1721073480|1105.926871432|1105.9752887327|1105.926871432|1105.9752887327
2024-07-15 19:59:00|DCF|1721073540|1105.968494411|1105.982737434|1105.9639784102|1105.982737434
2024-07-15 20:00:00|DCF|1721073600|1105.9921562848|1105.9921562848|1105.8801007713|1105.8801007713
2024-07-15 20:01:00|DCF|1721073660|1105.8812675049|1105.8879859595|1105.8676113641|1105.8761669704
2024-07-15 20:02:00|DCF|1721073720|1105.8774479026|1105.8821255634|1105.8322837153|1105.8623158596
2024-07-15 20:03:00|DCF|1721073780|1105.8632535223|1105.887823102|1105.8632535223|1105.887823102
2024-07-15 20:04:00|DCF|1721073840|1105.8910087235|1105.9126600406|1105.8895486534|1105.9059721478
2024-07-15 20:05:00|DCF|1721073900|1105.905738704|1105.9444569986|1105.905738704|1105.9398102966
2024-07-15 20:06:00|DCF|1721073960|1105.9403844639|1105.9662683446|1105.9403844639|1105.9662683446
2024-07-15 20:07:00|DCF|1721074020|1105.9672248961|1106.0212137189|1105.9672248961|1106.0198761406
2024-07-15 20:08:00|DCF|1721074080|1106.0206114956|1106.1184991826|1106.0206114956|1106.1184991826
2024-07-15 20:09:00|DCF|1721074140|1106.1184333796|1106.1254832179|1106.1176289236|1106.1248356022
2024-07-15 20:10:00|DCF|1721074200|1106.1254327492|1106.1338629115|1106.1243580395|1106.1311278504
2024-07-15 20:11:00|DCF|1721074260|1106.1315918878|1106.1413781181|1106.1291780437|1106.1323146354
2024-07-15 20:12:00|DCF|1721074320|1106.1238124858|1106.1238124858|1106.0828868982|1106.0828868982
2024-07-15 20:13:00|DCF|1721074380|1106.0818502523|1106.0818502523|1106.0031591689|1106.0031591689
2024-07-15 20:14:00|DCF|1721074440|1106.0029919879|1106.1190333738|1106.0029919879|1106.1190333738
2024-07-15 20:15:00|DCF|1721074500|1106.1228973489|1106.173480266|1106.1228973489|1106.173480266
2024-07-15 20:16:00|DCF|1721074560|1106.1688052265|1106.1752568025|1106.1628737682|1106.1729641199
2024-07-15 20:17:00|DCF|1721074620|1106.1738015614|1106.1752710469|1106.1727980265|1106.1752710469
2024-07-15 20:18:00|DCF|1721074680|1106.1756797084|1106.1860108631|1106.1756681797|1106.1855796707
2024-07-15 20:19:00|DCF|1721074740|1106.1854690167|1106.5604541597|1106.1854690167|1106.5604541597
2024-07-15 20:20:00|DCF|1721074800|1106.5653947903|1106.6116808396|1106.5653947903|1106.6116808396
2024-07-15 20:21:00|DCF|1721074860|1106.6152572275|1106.6345681596|1106.6152572275|1106.6345681596
2024-07-15 20:22:00|DCF|1721074920|1106.6343502814|1106.6359631412|1106.4457972904|1106.4608336913
2024-07-15 20:23:00|DCF|1721074980|1106.4196460104|1106.4196460104|1106.2691868272|1106.2719448178
2024-07-15 20:24:00|DCF|1721075040|1106.2637037524|1106.2637037524|1106.2353034347|1106.2429331256
2024-07-15 20:25:00|DCF|1721075100|1106.2416373761|1106.3002699718|1106.2399042283|1106.2755123244
2024-07-15 20:26:00|DCF|1721075160|1106.2758414215|1106.2758414215|1106.2531396695|1106.2531396695
2024-07-15 20:27:00|DCF|1721075220|1106.2564773436|1106.3138866071|1106.2551910058|1106.3138866071
2024-07-15 20:28:00|DCF|1721075280|1106.3239818394|1106.3325097755|1106.2924139127|1106.2924139127
2024-07-15 20:29:00|DCF|1721075340|1106.3064168639|1106.3741588303|1106.3064168639|1106.3741588303
2024-07-15 20:30:00|DCF|1721075400|1106.3794004217|1106.4769798205|1106.3794004217|1106.4769798205
2024-07-15 20:31:00|DCF|1721075460|1106.5253102183|1106.6768577161|1106.5253102183|1106.6768577161
2024-07-15 20:32:00|DCF|1721075520|1106.6866125202|1106.9419839728|1106.6866125202|1106.9419839728
2024-07-15 20:33:00|DCF|1721075580|1106.9937791566|1107.2157356641|1106.9937791566|1107.2127976248
2024-07-15 20:34:00|DCF|1721075640|1107.2200152955|1107.2521217936|1107.2017746002|1107.2521217936
2024-07-15 20:35:00|DCF|1721075700|1107.2836533261|1107.2992933219|1107.2355812791|1107.2363896349
2024-07-15 20:36:00|DCF|1721075760|1107.2378760824|1107.2378760824|1107.0795006525|1107.1005830563
2024-07-15 20:37:00|DCF|1721075820|1107.1009760541|1107.2307863651|1107.1009760541|1107.2307863651
2024-07-15 20:38:00|DCF|1721075880|1107.240117996|1107.2912558736|1107.240117996|1107.2912558736
2024-07-15 20:39:00|DCF|1721075940|1107.2919748046|1107.3475389921|1107.2852990232|1107.3475389921
2024-07-15 20:40:00|DCF|1721076000|1107.3486963865|1107.3888936013|1107.3486963865|1107.3888936013
2024-07-15 20:41:00|DCF|1721076060|1107.3895834598|1107.4629392526|1107.3895834598|1107.4629392526
2024-07-15 20:42:00|DCF|1721076120|1107.4633910082|1107.5514716082|1107.4633910082|1107.5514716082
2024-07-15 20:43:00|DCF|1721076180|1107.5541429639|1107.7691137194|1107.5541429639|1107.7691137194
2024-07-15 20:44:00|DCF|1721076240|1107.8221495246|1107.8876353|1107.8221495246|1107.8876353
2024-07-15 20:45:00|DCF|1721076300|1107.8903101641|1107.9645683768|1107.8903101641|1107.9645683768
2024-07-15 20:46:00|DCF|1721076360|1107.9755316428|1108.0400933959|1107.9755316428|1108.0400933959
2024-07-15 20:47:00|DCF|1721076420|1108.0500225164|1108.1877496238|1108.0500225164|1108.1877496238
2024-07-15 20:48:00|DCF|1721076480|1108.1904641694|1108.456721275|1108.1904641694|1108.456721275
2024-07-15 20:49:00|DCF|1721076540|1108.4660367952|1108.5818520629|1108.4660367952|1108.5818520629
2024-07-15 20:50:00|DCF|1721076600|1108.5904834206|1108.9703086751|1108.5904834206|1108.9678370664
2024-07-15 20:51:00|DCF|1721076660|1108.9740043907|1109.0768393745|1108.9740043907|1109.0768393745
2024-07-15 20:52:00|DCF|1721076720|1109.0752602631|1109.1169739233|1109.0752602631|1109.1169739233
2024-07-15 20:53:00|DCF|1721076780|1109.1205669979|1109.2376699077|1109.1205669979|1109.2376699077
2024-07-15 20:54:00|DCF|1721076840|1109.2554842174|1109.4098865352|1109.2554842174|1109.4098865352
2024-07-15 20:55:00|DCF|1721076900|1109.4122611428|1109.561920726|1109.4122611428|1109.561920726
2024-07-15 20:56:00|DCF|1721076960|1109.5622998926|1109.6071138199|1109.5602782096|1109.6071138199
2024-07-15 20:57:00|DCF|1721077020|1109.6096167339|1109.7777500959|1109.6096167339|1109.7777500959
2024-07-15 20:58:00|DCF|1721077080|1109.7779046271|1109.8507012437|1109.7779046271|1109.8507012437
2024-07-15 20:59:00|DCF|1721077140|1109.8856947458|1109.9690425271|1109.8856947458|1109.9690425271
2024-07-15 21:00:00|DCF|1721077200|1109.9695163458|1110.0831667798|1109.9695163458|1110.0831667798
2024-07-15 21:01:00|DCF|1721077260|1110.084222627|1110.2026248273|1110.0794750857|1110.2026248273
2024-07-15 21:02:00|DCF|1721077320|1110.2101106654|1110.2830722599|1110.2101106654|1110.2718386618
2024-07-15 21:03:00|DCF|1721077380|1110.2651776217|1110.2651776217|1110.081384984|1110.0835256161
2024-07-15 21:04:00|DCF|1721077440|1110.0817609428|1110.1465016483|1110.0817609428|1110.1465016483
2024-07-15 21:05:00|DCF|1721077500|1110.1468089277|1110.1656134138|1110.1468089277|1110.161913205
2024-07-15 21:06:00|DCF|1721077560|1110.1613951241|1110.1825573331|1110.1613951241|1110.1720322124
2024-07-15 21:07:00|DCF|1721077620|1110.1731804539|1110.1733051583|1110.1404222481|1110.1670782913
2024-07-15 21:08:00|DCF|1721077680|1110.1702048868|1110.2193061251|1110.1702048868|1110.2162720094
2024-07-15 21:09:00|DCF|1721077740|1110.2171960465|1110.2241379417|1110.1330874301|1110.1330874301
2024-07-15 21:10:00|DCF|1721077800|1110.135096402|1110.1380091789|1109.8478146043|1109.8638253365
2024-07-15 21:11:00|DCF|1721077860|1109.8675253717|1109.921940917|1109.8595525115|1109.9072920949
2024-07-15 21:12:00|DCF|1721077920|1109.9097842643|1110.0491049626|1109.9097842643|1110.0491049626
2024-07-15 21:13:00|DCF|1721077980|1110.0519317184|1110.2080992995|1110.0519317184|1110.2080992995
2024-07-15 21:14:00|DCF|1721078040|1110.2071801936|1110.2904849332|1110.2071801936|1110.2904849332
2024-07-15 21:15:00|DCF|1721078100|1110.2985160542|1110.312079704|1110.297266956|1110.3095712312
2024-07-15 21:16:00|DCF|1721078160|1110.3200595996|1110.3710136429|1110.3200595996|1110.3647107896
2024-07-15 21:17:00|DCF|1721078220|1110.3635576621|1110.4221948723|1110.3635576621|1110.4221948723
2024-07-15 21:18:00|DCF|1721078280|1110.4442467759|1110.5017678852|1110.4442467759|1110.5017678852
2024-07-15 21:19:00|DCF|1721078340|1110.5011814134|1110.6110460726|1110.5002750481|1110.6104439403
2024-07-15 21:20:00|DCF|1721078400|1110.6209618875|1110.6672281039|1110.6209618875|1110.6672281039
2024-07-15 21:21:00|DCF|1721078460|1110.6689278772|1110.6987971713|1110.6488272566|1110.6504395816
2024-07-15 21:22:00|DCF|1721078520|1110.6165595638|1110.7004509045|1110.6130577346|1110.7004509045
2024-07-15 21:23:00|DCF|1721078580|1110.7098431387|1110.7319888066|1110.7098431387|1110.7100874787
2024-07-15 21:24:00|DCF|1721078640|1110.7270054157|1110.7689354402|1110.7208802142|1110.7689354402
2024-07-15 21:25:00|DCF|1721078700|1110.7741822515|1110.7778205536|1110.7454253447|1110.7454253447
2024-07-15 21:26:00|DCF|1721078760|1110.7450067665|1110.7957666845|1110.7398622005|1110.7957666845
2024-07-15 21:27:00|DCF|1721078820|1110.7950006144|1110.8643358205|1110.7950006144|1110.8643358205
2024-07-15 21:28:00|DCF|1721078880|1110.8795591519|1110.9129856833|1110.8795591519|1110.9129856833
2024-07-15 21:29:00|DCF|1721078940|1110.9074318035|1110.9164596827|1110.8648627168|1110.8648627168
2024-07-15 21:30:00|DCF|1721079000|1110.8623859495|1110.8623859495|1110.8279826348|1110.8553873441
2024-07-15 21:31:00|DCF|1721079060|1110.8550950981|1110.858822193|1110.8288291629|1110.8288291629
2024-07-15 21:32:00|DCF|1721079120|1110.8308848115|1110.8308848115|1110.811872073|1110.8129802541
2024-07-15 21:33:00|DCF|1721079180|1110.8064583297|1110.8064583297|1110.7267926737|1110.7267926737
2024-07-15 21:34:00|DCF|1721079240|1110.727237714|1110.7281248689|1110.7081640493|1110.7081640493
2024-07-15 21:35:00|DCF|1721079300|1110.7031513844|1110.7031513844|1110.6861351667|1110.6970897217
2024-07-15 21:36:00|DCF|1721079360|1110.6750851495|1110.6750851495|1110.6469594071|1110.6499656249
2024-07-15 21:37:00|DCF|1721079420|1110.6505670056|1110.6538919741|1110.6303152483|1110.6303152483
2024-07-15 21:38:00|DCF|1721079480|1110.63155872|1110.6459071703|1110.6190611654|1110.6190611654
2024-07-15 21:39:00|DCF|1721079540|1110.6188966487|1110.6573881845|1110.6188966487|1110.6290426838
2024-07-15 21:40:00|DCF|1721079600|1110.6206987287|1110.6206987287|1110.5888016087|1110.5888016087
2024-07-15 21:41:00|DCF|1721079660|1110.5887960803|1110.5887960803|1110.5570140861|1110.559246656
2024-07-15 21:42:00|DCF|1721079720|1110.5599417088|1110.5599417088|1110.5300476481|1110.5300476481
2024-07-15 21:43:00|DCF|1721079780|1110.5285575578|1110.5329780301|1110.5195474879|1110.5200613742
2024-07-15 21:44:00|DCF|1721079840|1110.5159603813|1110.5342653325|1110.4917458055|1110.4917458055
2024-07-15 21:45:00|DCF|1721079900|1110.4946407512|1110.5496770332|1110.4539791569|1110.4539791569
2024-07-15 21:46:00|DCF|1721079960|1110.4509093986|1110.4509093986|1110.3935325755|1110.3935325755
2024-07-15 21:47:00|DCF|1721080020|1110.3936803014|1110.3940328533|1110.3702712388|1110.3702712388
2024-07-15 21:48:00|DCF|1721080080|1110.369551977|1110.369551977|1110.2987482326|1110.3027690057
2024-07-15 21:49:00|DCF|1721080140|1110.2802331629|1110.2802331629|1110.2474353367|1110.2474353367
2024-07-15 21:50:00|DCF|1721080200|1110.2278793095|1110.2278793095|1110.0683881906|1110.0683881906
2024-07-15 21:51:00|DCF|1721080260|1110.0699449106|1110.0699449106|1110.0178444351|1110.0186423205
2024-07-15 21:52:00|DCF|1721080320|1110.0138738103|1110.0138738103|1109.9704528641|1109.9704528641
2024-07-15 21:53:00|DCF|1721080380|1109.9710662054|1109.971747545|1109.9335288587|1109.9335288587
2024-07-15 21:54:00|DCF|1721080440|1109.9331136798|1109.9331136798|1109.888962577|1109.888962577
2024-07-15 21:55:00|DCF|1721080500|1109.8892599972|1109.8926093671|1109.8484727723|1109.8484727723
2024-07-15 21:56:00|DCF|1721080560|1109.843248667|1109.843248667|1109.788603701|1109.788603701
2024-07-15 21:57:00|DCF|1721080620|1109.7814065885|1109.7814065885|1109.6504729377|1109.6504729377
2024-07-15 21:58:00|DCF|1721080680|1109.650770764|1109.650770764|1109.5987428918|1109.5987428918
2024-07-15 21:59:00|DCF|1721080740|1109.6016549774|1109.6016549774|1109.5718682359|1109.5821881747
2024-07-15 22:00:00|DCF|1721080800|1109.5884887477|1109.6663301585|1109.5599907997|1109.6570977427
2024-07-15 22:01:00|DCF|1721080860|1109.65776826|1109.65776826|1109.5853278716|1109.5853278716
2024-07-15 22:02:00|DCF|1721080920|1109.5905670611|1109.5913898202|1109.329343823|1109.329343823
2024-07-15 22:03:00|DCF|1721080980|1109.3111953138|1109.4768989643|1109.3111953138|1109.3433215067
2024-07-15 22:04:00|DCF|1721081040|1109.342896242|1109.3522079023|1109.2977942914|1109.2977942914
2024-07-15 22:05:00|DCF|1721081100|1109.2962804629|1109.2962804629|1109.2808988969|1109.2808988969
2024-07-15 22:06:00|DCF|1721081160|1109.2923325825|1109.2923325825|1109.223179246|1109.223179246
2024-07-15 22:07:00|DCF|1721081220|1109.2316476777|1109.271641566|1109.2196330996|1109.2686387397
2024-07-15 22:08:00|DCF|1721081280|1109.265052834|1109.3041813938|1109.265052834|1109.2960566834
2024-07-15 22:09:00|DCF|1721081340|1109.2969092092|1109.2969092092|1109.254351056|1109.2669342113
2024-07-15 22:10:00|DCF|1721081400|1109.2685711368|1109.3806549324|1109.2685711368|1109.3806549324
2024-07-15 22:11:00|DCF|1721081460|1109.3797060728|1109.3797060728|1109.3497189065|1109.3518877274
2024-07-15 22:12:00|DCF|1721081520|1109.3531375367|1109.6993111247|1109.3047179309|1109.6993111247
2024-07-15 22:13:00|DCF|1721081580|1109.74375332|1109.8409568548|1109.74375332|1109.8060839023
2024-07-15 22:14:00|DCF|1721081640|1109.8037869203|1109.8320115333|1109.7904591012|1109.8265604972
2024-07-15 22:15:00|DCF|1721081700|1109.8220566577|1109.9697250129|1109.8220566577|1109.9675128252
2024-07-15 22:16:00|DCF|1721081760|1109.9708982853|1110.1389426315|1109.9708982853|1110.1347128685
2024-07-15 22:17:00|DCF|1721081820|1110.1355167726|1110.2271793719|1110.1355167726|1110.2271793719
2024-07-15 22:18:00|DCF|1721081880|1110.2104752156|1110.2104752156|1110.1590108203|1110.1590108203
2024-07-15 22:19:00|DCF|1721081940|1110.1587041239|1110.176405344|1110.1424298564|1110.1634958077
2024-07-15 22:20:00|DCF|1721082000|1110.1674359072|1110.3012990879|1110.1674359072|1110.3012990879
2024-07-15 22:21:00|DCF|1721082060|1110.3054894886|1110.4130028023|1110.3054894886|1110.4077586915
2024-07-15 22:22:00|DCF|1721082120|1110.4799834124|1110.5655350474|1110.4799834124|1110.5628566105
2024-07-15 22:23:00|DCF|1721082180|1110.5630695916|1110.6363380415|1110.5630695916|1110.629881317
2024-07-15 22:24:00|DCF|1721082240|1110.6321678348|1110.7387562142|1110.6321678348|1110.7387562142
2024-07-15 22:25:00|DCF|1721082300|1110.7484058761|1110.8781886367|1110.7484058761|1110.8781886367
2024-07-15 22:26:00|DCF|1721082360|1110.8851284358|1110.9418725794|1110.8851284358|1110.9384988742
2024-07-15 22:27:00|DCF|1721082420|1110.9421517202|1111.0283748133|1110.9421517202|1111.0283748133
2024-07-15 22:28:00|DCF|1721082480|1111.030465487|1111.0873329317|1111.030465487|1111.0872681571
2024-07-15 22:29:00|DCF|1721082540|1111.0918323987|1111.1475480226|1111.0918323987|1111.1475480226
2024-07-15 22:30:00|DCF|1721082600|1111.1513947461|1111.2816626841|1111.1513947461|1111.2816626841
2024-07-15 22:31:00|DCF|1721082660|1111.2842786906|1111.4194303594|1111.2842786906|1111.4193314147
2024-07-15 22:32:00|DCF|1721082720|1111.4448029951|1111.5775499652|1111.4448029951|1111.5775499652
2024-07-15 22:33:00|DCF|1721082780|1111.5801798139|1111.6419317642|1111.5801798139|1111.6419317642
2024-07-15 22:34:00|DCF|1721082840|1111.6480532468|1111.7210119937|1111.6480532468|1111.7210119937
2024-07-15 22:35:00|DCF|1721082900|1111.7235367248|1112.0387995747|1111.7235367248|1112.0387995747
2024-07-15 22:36:00|DCF|1721082960|1112.081048759|1112.2507901068|1112.081048759|1112.2507901068
2024-07-15 22:37:00|DCF|1721083020|1112.255302906|1112.4303330168|1112.255302906|1112.4303330168
2024-07-15 22:38:00|DCF|1721083080|1112.4664155912|1112.6444024391|1112.4664155912|1112.6444024391
2024-07-15 22:39:00|DCF|1721083140|1112.6591461181|1112.7896732015|1112.6591461181|1112.7896732015
2024-07-15 22:40:00|DCF|1721083200|1112.8053774438|1112.9123939164|1112.8053774438|1112.9123939164
2024-07-15 22:41:00|DCF|1721083260|1113.0592840172|1113.4143881906|1113.0592840172|1113.4143881906
2024-07-15 22:42:00|DCF|1721083320|1113.4243158895|1113.7434266034|1113.4243158895|1113.7434266034
2024-07-15 22:43:00|DCF|1721083380|1113.816969871|1114.3519811141|1113.816969871|1114.3519811141
2024-07-15 22:44:00|DCF|1721083440|1114.394230007|1114.5387002992|1114.394230007|1114.5387002992
2024-07-15 22:45:00|DCF|1721083500|1114.550980188|1115.1652417466|1114.550980188|1115.1652417466
2024-07-15 22:46:00|DCF|1721083560|1115.1773570892|1115.520180869|1115.1773570892|1115.520180869
2024-07-15 22:47:00|DCF|1721083620|1115.5222765169|1115.7282862257|1115.5222765169|1115.7282862257
2024-07-15 22:48:00|DCF|1721083680|1115.7414077239|1116.0144215536|1115.7414077239|1116.0144215536
2024-07-15 22:49:00|DCF|1721083740|1116.0168279145|1116.2219916496|1116.0168279145|1116.2219916496
2024-07-15 22:50:00|DCF|1721083800|1116.2294904028|1116.3730472167|1116.2294904028|1116.3730472167
2024-07-15 22:51:00|DCF|1721083860|1116.3823720756|1116.4795740357|1116.3823720756|1116.4795740357
2024-07-15 22:52:00|DCF|1721083920|1116.4842880847|1116.5838679127|1116.4842880847|1116.5838679127
2024-07-15 22:53:00|DCF|1721083980|1116.5928181365|1116.6772222318|1116.5928181365|1116.6772222318
2024-07-15 22:54:00|DCF|1721084040|1116.6785169399|1116.7946343999|1116.6785169399|1116.7946343999
2024-07-15 22:55:00|DCF|1721084100|1116.8019014503|1116.8800147488|1116.8019014503|1116.8800147488
2024-07-15 22:56:00|DCF|1721084160|1116.8811686641|1117.0827773201|1116.8811686641|1117.0827773201
2024-07-15 22:57:00|DCF|1721084220|1117.0934323474|1117.3226197193|1117.0934323474|1117.3226197193
2024-07-15 22:58:00|DCF|1721084280|1117.3283455466|1117.515155281|1117.3283455466|1117.515155281
2024-07-15 22:59:00|DCF|1721084340|1117.518413161|1117.5817887319|1117.518413161|1117.5817887319
2024-07-15 23:00:00|DCF|1721084400|1117.5941841437|1117.6845807752|1117.5941841437|1117.6845807752
2024-07-15 23:01:00|DCF|1721084460|1117.694402087|1117.7419617835|1117.694402087|1117.7419617835
2024-07-15 23:02:00|DCF|1721084520|1117.7451765933|1117.7927306562|1117.7451765933|1117.7927306562
2024-07-15 23:03:00|DCF|1721084580|1117.7979966947|1117.8445700144|1117.7979966947|1117.8411135735
2024-07-15 23:04:00|DCF|1721084640|1117.8459553269|1117.8459553269|1117.8045490858|1117.8056291732
2024-07-15 23:05:00|DCF|1721084700|1117.8049262775|1117.8486534957|1117.8033729845|1117.8486534957
2024-07-15 23:06:00|DCF|1721084760|1117.8541267266|1117.8788810165|1117.8309967988|1117.8788810165
2024-07-15 23:07:00|DCF|1721084820|1117.8763903996|1117.9446598162|1117.8503103387|1117.9446598162
2024-07-15 23:08:00|DCF|1721084880|1117.9472888159|1117.9976372617|1117.9394818144|1117.9641420055
2024-07-15 23:09:00|DCF|1721084940|1117.9680697244|1118.085846604|1117.9680697244|1118.085846604
2024-07-15 23:10:00|DCF|1721085000|1118.0864505805|1118.2058093214|1118.0864505805|1118.2058093214
2024-07-15 23:11:00|DCF|1721085060|1118.2141710752|1118.4441503944|1118.2141710752|1118.4441503944
2024-07-15 23:12:00|DCF|1721085120|1118.4454414924|1118.7780901296|1118.4454414924|1118.7780901296
2024-07-15 23:13:00|DCF|1721085180|1118.7914944643|1118.9806197618|1118.7914944643|1118.9806197618
2024-07-15 23:14:00|DCF|1721085240|1118.9858211997|1119.0757095378|1118.9858211997|1119.0757095378
2024-07-15 23:15:00|DCF|1721085300|1119.0799606839|1119.2086779491|1119.0799606839|1119.2086779491
2024-07-15 23:16:00|DCF|1721085360|1119.212124142|1119.3111423232|1119.212124142|1119.3111423232
2024-07-15 23:17:00|DCF|1721085420|1119.3211335769|1119.4372779583|1119.3211335769|1119.4372779583
2024-07-15 23:18:00|DCF|1721085480|1119.4400887986|1119.5443584956|1119.4400887986|1119.5443584956
2024-07-15 23:19:00|DCF|1721085540|1119.546198956|1119.6649954995|1119.546198956|1119.6649954995
2024-07-15 23:20:00|DCF|1721085600|1119.6851125725|1119.7715746184|1119.6851125725|1119.7715746184
2024-07-15 23:21:00|DCF|1721085660|1119.7784713635|1119.9921264133|1119.7784713635|1119.9921264133
2024-07-15 23:22:00|DCF|1721085720|1120.0079869569|1120.0637959081|1120.0079869569|1120.0637959081
2024-07-15 23:23:00|DCF|1721085780|1120.0806827228|1120.2462971003|1120.0806827228|1120.2462971003
2024-07-15 23:24:00|DCF|1721085840|1120.2637452955|1120.3650375987|1120.2637452955|1120.3623783924
2024-07-15 23:25:00|DCF|1721085900|1120.3630613657|1120.4955570545|1120.3630613657|1120.4955570545
2024-07-15 23:26:00|DCF|1721085960|1120.5048394561|1120.558666395|1120.5048394561|1120.558666395
2024-07-15 23:27:00|DCF|1721086020|1120.5645313249|1120.6021829268|1120.5645313249|1120.6021829268
2024-07-15 23:28:00|DCF|1721086080|1120.604255656|1120.6887400721|1120.604255656|1120.6887400721
2024-07-15 23:29:00|DCF|1721086140|1120.6904917987|1120.8698340543|1120.6904917987|1120.8698340543
2024-07-15 23:30:00|DCF|1721086200|1120.8762680136|1120.9962412814|1120.8762680136|1120.9962412814
2024-07-15 23:31:00|DCF|1721086260|1120.9970381917|1121.0823468284|1120.9970251323|1121.0823468284
2024-07-15 23:32:00|DCF|1721086320|1121.084785927|1121.2110530525|1121.084785927|1121.2110530525
2024-07-15 23:33:00|DCF|1721086380|1121.2157453245|1121.4050100416|1121.2157453245|1121.4050100416
2024-07-15 23:34:00|DCF|1721086440|1121.4063435775|1121.6265215809|1121.4063435775|1121.6265215809
2024-07-15 23:35:00|DCF|1721086500|1121.6276115985|1121.7418450314|1121.6276115985|1121.7418450314
2024-07-15 23:36:00|DCF|1721086560|1121.7433321359|1121.8646686359|1121.7433321359|1121.8646686359
2024-07-15 23:37:00|DCF|1721086620|1121.866299674|1121.9922898794|1121.866299674|1121.9922898794
2024-07-15 23:38:00|DCF|1721086680|1121.9946252703|1122.1494545287|1121.9946252703|1122.1494545287
2024-07-15 23:39:00|DCF|1721086740|1122.1591841729|1122.3828243666|1122.1591841729|1122.3828243666
2024-07-15 23:40:00|DCF|1721086800|1122.3907550483|1122.6362241765|1122.3907550483|1122.6362241765
2024-07-15 23:41:00|DCF|1721086860|1122.7825094248|1122.9705202878|1122.7825094248|1122.9705202878
2024-07-15 23:42:00|DCF|1721086920|1122.9757366282|1123.2330295652|1122.9757366282|1123.2330295652
2024-07-15 23:43:00|DCF|1721086980|1123.2445427396|1123.3729594279|1123.2445427396|1123.3729594279
2024-07-15 23:44:00|DCF|1721087040|1123.3911957444|1123.667730621|1123.3911957444|1123.667730621
2024-07-15 23:45:00|DCF|1721087100|1123.6729717185|1123.7668798059|1123.6729717185|1123.7668798059
2024-07-15 23:46:00|DCF|1721087160|1123.7670624461|1123.9596786228|1123.7670624461|1123.9596786228
2024-07-15 23:47:00|DCF|1721087220|1123.9713756141|1124.2234340884|1123.9713756141|1124.2234340884
2024-07-15 23:48:00|DCF|1721087280|1124.2338169646|1124.4248929783|1124.2338169646|1124.4248929783
2024-07-15 23:49:00|DCF|1721087340|1124.4495377845|1124.4868922983|1124.4495377845|1124.4579276973
2024-07-15 23:50:00|DCF|1721087400|1124.4535127422|1124.4711858769|1124.4535127422|1124.4711858769
2024-07-15 23:51:00|DCF|1721087460|1124.4799237141|1124.5199641475|1124.4723723497|1124.5199641475
2024-07-15 23:52:00|DCF|1721087520|1124.5254496005|1124.8129878888|1124.5254496005|1124.8129878888
2024-07-15 23:53:00|DCF|1721087580|1124.8261603744|1124.8910662166|1124.8261603744|1124.8444588898
2024-07-15 23:54:00|DCF|1721087640|1124.8473902943|1125.0466390969|1124.8473902943|1125.0466390969
2024-07-15 23:55:00|DCF|1721087700|1125.0598561805|1125.2677450503|1125.0588875114|1125.2677450503
2024-07-15 23:56:00|DCF|1721087760|1125.2687057497|1125.3661157778|1125.2687057497|1125.3661157778
2024-07-15 23:57:00|DCF|1721087820|1125.3701059137|1125.5392280374|1125.3701059137|1125.5392280374
2024-07-15 23:58:00|DCF|1721087880|1125.5411443997|1125.5451919262|1125.5251482323|1125.5451919262
2024-07-15 23:59:00|DCF|1721087940|1125.5447322539|1125.6872003405|1125.5447322539|1125.6872003405
2024-07-16 00:00:00|DCF|1721088000|1125.6909625505|1125.7170159345|1125.6889859282|1125.7170159345
2024-07-16 00:01:00|DCF|1721088060|1125.7230019571|1125.8578083282|1125.7230019571|1125.8471995976
2024-07-16 00:02:00|DCF|1721088120|1125.8557783134|1125.8757469847|1125.8557783134|1125.8728102443
2024-07-16 00:03:00|DCF|1721088180|1125.8753010824|1125.9506337621|1125.8393583605|1125.9454179043
2024-07-16 00:04:00|DCF|1721088240|1125.9631398824|1126.2153940116|1125.9631398824|1126.2153940116
2024-07-16 00:05:00|DCF|1721088300|1126.2305019166|1126.4044198656|1126.2305019166|1126.4044198656
2024-07-16 00:06:00|DCF|1721088360|1126.4068776987|1126.5929107799|1126.4068776987|1126.5929107799
2024-07-16 00:07:00|DCF|1721088420|1126.606226489|1126.7956010543|1126.606226489|1126.7956010543
2024-07-16 00:08:00|DCF|1721088480|1126.7981029665|1127.13951413|1126.7981029665|1127.13951413
2024-07-16 00:09:00|DCF|1721088540|1127.1506770662|1127.2728091748|1127.1506770662|1127.2728091748
2024-07-16 00:10:00|DCF|1721088600|1127.291846602|1127.5895164268|1127.291846602|1127.5895164268
2024-07-16 00:11:00|DCF|1721088660|1127.6067390134|1127.6583664537|1127.6067390134|1127.6583664537
2024-07-16 00:12:00|DCF|1721088720|1127.660067091|1127.7762001943|1127.660067091|1127.7762001943
2024-07-16 00:13:00|DCF|1721088780|1127.7873407653|1127.8558677098|1127.7873407653|1127.8558677098
2024-07-16 00:14:00|DCF|1721088840|1127.8892863158|1127.9498172016|1127.8601577334|1127.9498172016
2024-07-16 00:15:00|DCF|1721088900|1127.9860112097|1128.1517348997|1127.9860112097|1128.150528203
2024-07-16 00:16:00|DCF|1721088960|1128.1564517679|1128.199407061|1128.1564517679|1128.199407061
2024-07-16 00:17:00|DCF|1721089020|1128.1845744887|1128.2597420331|1128.1845744887|1128.2551120742
2024-07-16 00:18:00|DCF|1721089080|1128.2255816487|1128.2281720756|1128.192326494|1128.2214249622
2024-07-16 00:19:00|DCF|1721089140|1128.222887191|1128.2394271879|1128.2119145151|1128.2359494949
2024-07-16 00:20:00|DCF|1721089200|1128.2564203551|1128.262447642|1128.1983267928|1128.2093743005
2024-07-16 00:21:00|DCF|1721089260|1128.2119815816|1128.2746763756|1128.2049096458|1128.2746763756
2024-07-16 00:22:00|DCF|1721089320|1128.2925387377|1128.3190355297|1128.2925387377|1128.3091574582
2024-07-16 00:23:00|DCF|1721089380|1128.3151498903|1128.3270684094|1128.2795026671|1128.3217693382
2024-07-16 00:24:00|DCF|1721089440|1128.3202915571|1128.3536257675|1128.3202915571|1128.3536257675
2024-07-16 00:25:00|DCF|1721089500|1128.3527436189|1128.3527436189|1128.3373632176|1128.3453211851
2024-07-16 00:26:00|DCF|1721089560|1128.3537910658|1128.3557337289|1128.3430796912|1128.3435993681
2024-07-16 00:27:00|DCF|1721089620|1128.344361439|1128.3645890979|1128.34322191|1128.3645890979
2024-07-16 00:28:00|DCF|1721089680|1128.3679657473|1128.3925063603|1128.3679657473|1128.3925063603
2024-07-16 00:29:00|DCF|1721089740|1128.381501446|1128.3940970768|1128.3597948275|1128.3609121143
2024-07-16 00:30:00|DCF|1721089800|1128.3655512829|1128.4448062052|1128.3655512829|1128.4448062052
2024-07-16 00:31:00|DCF|1721089860|1128.4455637006|1128.4813276869|1128.4455637006|1128.4472686072
2024-07-16 00:32:00|DCF|1721089920|1128.4454365174|1128.5149937881|1128.4449918127|1128.5144039887
2024-07-16 00:33:00|DCF|1721089980|1128.5061668761|1128.5293150283|1128.5061668761|1128.5293150283
2024-07-16 00:34:00|DCF|1721090040|1128.5273255251|1128.5273255251|1128.5070081491|1128.5076562988
2024-07-16 00:35:00|DCF|1721090100|1128.5068769345|1128.5068769345|1128.4432276945|1128.4432276945
2024-07-16 00:36:00|DCF|1721090160|1128.4371974329|1128.4371974329|1128.3698843282|1128.3698843282
2024-07-16 00:37:00|DCF|1721090220|1128.3711962214|1128.3711962214|1128.2824314296|1128.2824314296
2024-07-16 00:38:00|DCF|1721090280|1128.2630620335|1128.2630620335|1128.1780157671|1128.1780157671
2024-07-16 00:39:00|DCF|1721090340|1128.1765420076|1128.1765420076|1128.0925967968|1128.0925967968
2024-07-16 00:40:00|DCF|1721090400|1128.0864512357|1128.0864512357|1127.8862413551|1127.8862413551
2024-07-16 00:41:00|DCF|1721090460|1127.8045508454|1127.8045508454|1127.7393329999|1127.7393329999
2024-07-16 00:42:00|DCF|1721090520|1127.7366672217|1127.7366672217|1127.6280542272|1127.6280542272
2024-07-16 00:43:00|DCF|1721090580|1127.6256457762|1127.6256457762|1127.6098407139|1127.6136987872
2024-07-16 00:44:00|DCF|1721090640|1127.6100066606|1127.6201945631|1127.5834301839|1127.6201945631
2024-07-16 00:45:00|DCF|1721090700|1127.6208267532|1127.6227960341|1127.6084123665|1127.6145826
2024-07-16 00:46:00|DCF|1721090760|1127.615393529|1127.6248844377|1127.6087569999|1127.6230450469
2024-07-16 00:47:00|DCF|1721090820|1127.6255975569|1127.6255975569|1127.6184320813|1127.6204961984
2024-07-16 00:48:00|DCF|1721090880|1127.6223005105|1127.6223005105|1127.5738636425|1127.5738636425
2024-07-16 00:49:00|DCF|1721090940|1127.5739164799|1127.5739164799|1127.545794126|1127.545794126
2024-07-16 00:50:00|DCF|1721091000|1127.5463101961|1127.5511443774|1127.5010470654|1127.5010470654
2024-07-16 00:51:00|DCF|1721091060|1127.4978120467|1127.4978120467|1127.4472076807|1127.4472076807
2024-07-16 00:52:00|DCF|1721091120|1127.4343603789|1127.451197251|1127.433649821|1127.4487711498
2024-07-16 00:53:00|DCF|1721091180|1127.4456540943|1127.4482672104|1127.4364234147|1127.4364234147
2024-07-16 00:54:00|DCF|1721091240|1127.4321302152|1127.4326971316|1127.3444613998|1127.3444613998
2024-07-16 00:55:00|DCF|1721091300|1127.3403800314|1127.3403800314|1127.2623314881|1127.2623314881
2024-07-16 00:56:00|DCF|1721091360|1127.2619171724|1127.2619171724|1127.2150588848|1127.2150588848
2024-07-16 00:57:00|DCF|1721091420|1127.2070148906|1127.2070148906|1127.0952702347|1127.0952702347
2024-07-16 00:58:00|DCF|1721091480|1127.0937058518|1127.0937058518|1127.0656541476|1127.0656541476
2024-07-16 00:59:00|DCF|1721091540|1127.0621046802|1127.0621046802|1126.9619470429|1126.9619470429
2024-07-16 01:00:00|DCF|1721091600|1126.9586642768|1126.9586642768|1126.9143148521|1126.9143148521
2024-07-16 01:01:00|DCF|1721091660|1126.9117188062|1126.9117188062|1126.7490227736|1126.7512438743
2024-07-16 01:02:00|DCF|1721091720|1126.7433878157|1126.7433878157|1126.708456466|1126.708456466
2024-07-16 01:03:00|DCF|1721091780|1126.7073847234|1126.7073847234|1126.6286119218|1126.63478579
2024-07-16 01:04:00|DCF|1721091840|1126.6294663205|1126.6294663205|1126.2285438681|1126.2285438681
2024-07-16 01:05:00|DCF|1721091900|1126.2148323452|1126.2148323452|1126.0784310017|1126.0784310017
2024-07-16 01:06:00|DCF|1721091960|1126.0715884869|1126.0715884869|1125.9705450815|1125.9705450815
2024-07-16 01:07:00|DCF|1721092020|1125.9665175959|1125.9665175959|1125.7240965883|1125.7240965883
2024-07-16 01:08:00|DCF|1721092080|1125.7138587894|1125.7138587894|1125.3810260238|1125.3810260238
2024-07-16 01:09:00|DCF|1721092140|1125.3730838901|1125.3730838901|1125.1534254387|1125.1534254387
2024-07-16 01:10:00|DCF|1721092200|1125.12686027|1125.12686027|1124.6380108503|1124.6380108503
2024-07-16 01:11:00|DCF|1721092260|1124.5935394084|1124.5935394084|1124.3424786298|1124.3424786298
2024-07-16 01:12:00|DCF|1721092320|1124.3302791995|1124.3302791995|1124.1189408318|1124.1189408318
2024-07-16 01:13:00|DCF|1721092380|1124.1025709408|1124.1025709408|1123.8584532294|1123.8584532294
2024-07-16 01:14:00|DCF|1721092440|1123.6380199872|1123.6380199872|1123.4320809195|1123.4320809195
2024-07-16 01:15:00|DCF|1721092500|1123.4902441193|1123.4902441193|1123.3566192039|1123.3566192039
2024-07-16 01:16:00|DCF|1721092560|1123.3384462698|1123.3384462698|1123.2152067369|1123.2152067369
2024-07-16 01:17:00|DCF|1721092620|1123.2075421396|1123.2075421396|1122.9829241867|1122.9829241867
2024-07-16 01:18:00|DCF|1721092680|1123.0584949174|1123.0868202564|1123.0518779451|1123.0824071873
2024-07-16 01:19:00|DCF|1721092740|1123.0880256278|1123.2450546291|1123.0880256278|1123.2450546291
2024-07-16 01:20:00|DCF|1721092800|1123.2439524849|1123.3191178058|1123.2439524849|1123.3125776231
2024-07-16 01:21:00|DCF|1721092860|1123.3117818557|1123.3166289108|1123.2522430333|1123.2522430333
2024-07-16 01:22:00|DCF|1721092920|1123.2387630866|1123.2387630866|1123.1860296121|1123.1860296121
2024-07-16 01:23:00|DCF|1721092980|1123.1359290966|1123.1359290966|1123.0374144657|1123.0982324933
2024-07-16 01:24:00|DCF|1721093040|1123.1124477686|1123.1450924089|1123.1027484386|1123.1401200809
2024-07-16 01:25:00|DCF|1721093100|1123.1398957318|1123.2147569957|1123.1398957318|1123.2109959286
2024-07-16 01:26:00|DCF|1721093160|1123.271002235|1123.2775960407|1123.2435662582|1123.2775960407
2024-07-16 01:27:00|DCF|1721093220|1123.278090022|1123.2789145413|1123.2378358112|1123.2378358112
2024-07-16 01:28:00|DCF|1721093280|1123.2402047237|1123.2423038331|1123.2236143225|1123.225477806
2024-07-16 01:29:00|DCF|1721093340|1123.2224992389|1123.222718545|1123.1675915692|1123.1675915692
2024-07-16 01:30:00|DCF|1721093400|1123.1663419923|1123.1663419923|1123.0726441586|1123.0726441586
2024-07-16 01:31:00|DCF|1721093460|1123.0732353331|1123.0732353331|1123.030873784|1123.0434750713
2024-07-16 01:32:00|DCF|1721093520|1123.0383671812|1123.0383671812|1123.0170885294|1123.0173407363
2024-07-16 01:33:00|DCF|1721093580|1122.9716108111|1122.9790713127|1122.9583756382|1122.9583756382
2024-07-16 01:34:00|DCF|1721093640|1122.9526872282|1122.9526872282|1122.9251804881|1122.9261411809
2024-07-16 01:35:00|DCF|1721093700|1122.9309162209|1122.9886832943|1122.9280245824|1122.9856266984
2024-07-16 01:36:00|DCF|1721093760|1123.0489241785|1123.0506716141|1122.9871468039|1123.0506716141
2024-07-16 01:37:00|DCF|1721093820|1123.0542005965|1123.1464753802|1123.0542005965|1123.1430834252
2024-07-16 01:38:00|DCF|1721093880|1123.1506556656|1123.2644123959|1123.1467994342|1123.2644123959
2024-07-16 01:39:00|DCF|1721093940|1123.2643284585|1123.2795129048|1123.2643284585|1123.2795129048
2024-07-16 01:40:00|DCF|1721094000|1123.2797614886|1123.3261231552|1123.2797614886|1123.325971801
2024-07-16 01:41:00|DCF|1721094060|1123.3246211211|1123.4303594431|1123.3246211211|1123.4227112354
2024-07-16 01:42:00|DCF|1721094120|1123.4270239443|1123.4768847356|1123.4270239443|1123.4768847356
2024-07-16 01:43:00|DCF|1721094180|1123.4867345957|1123.5092062372|1123.4867345957|1123.507673684
2024-07-16 01:44:00|DCF|1721094240|1123.504149946|1123.5310042739|1123.4978780883|1123.5310042739
2024-07-16 01:45:00|DCF|1721094300|1123.5356430928|1123.5795848626|1123.5356430928|1123.5712186528
2024-07-16 01:46:00|DCF|1721094360|1123.5740950616|1123.6203832462|1123.5740950616|1123.6089616538
2024-07-16 01:47:00|DCF|1721094420|1123.605014902|1123.6293545488|1123.605014902|1123.6283216449
2024-07-16 01:48:00|DCF|1721094480|1123.6197008316|1123.6257558324|1123.6161777504|1123.6232292278
2024-07-16 01:49:00|DCF|1721094540|1123.6283922172|1123.6482310873|1123.6142591807|1123.6482310873
2024-07-16 01:50:00|DCF|1721094600|1123.6596084244|1123.6684597937|1123.6386054094|1123.6451836911
2024-07-16 01:51:00|DCF|1721094660|1123.6506418071|1123.7008636119|1123.6471224179|1123.6953739363
2024-07-16 01:52:00|DCF|1721094720|1123.6491942476|1123.7047166338|1123.6491942476|1123.7047166338
2024-07-16 01:53:00|DCF|1721094780|1123.7534971842|1123.7647683251|1123.7428778615|1123.7428834672
2024-07-16 01:54:00|DCF|1721094840|1123.7506548492|1123.8564201767|1123.7506548492|1123.8564201767
2024-07-16 01:55:00|DCF|1721094900|1123.865522192|1123.8911079217|1123.865522192|1123.8899572034
2024-07-16 01:56:00|DCF|1721094960|1123.892774666|1123.9210075226|1123.892774666|1123.9103442443
2024-07-16 01:57:00|DCF|1721095020|1123.9103399443|1123.9187054808|1123.8587678183|1123.8662764221
2024-07-16 01:58:00|DCF|1721095080|1123.8829801799|1123.9345823276|1123.8829801799|1123.9341465495
2024-07-16 01:59:00|DCF|1721095140|1123.93604377|1123.9959450097|1123.93604377|1123.9959450097
2024-07-16 02:00:00|DCF|1721095200|1123.9992863126|1124.1134264615|1123.9992863126|1124.1134264615
2024-07-16 02:01:00|DCF|1721095260|1124.1150827512|1124.1802199932|1124.1150827512|1124.1802199932
2024-07-16 02:02:00|DCF|1721095320|1124.1911202241|1124.2071218705|1124.1911202241|1124.2070176612
2024-07-16 02:03:00|DCF|1721095380|1124.206367215|1124.2292249994|1124.1935421687|1124.2292249994
2024-07-16 02:04:00|DCF|1721095440|1124.2410831258|1124.4818778024|1124.2188592506|1124.4818778024
2024-07-16 02:05:00|DCF|1721095500|1124.4900462878|1124.5611729237|1124.4900462878|1124.5611729237
2024-07-16 02:06:00|DCF|1721095560|1124.5683617794|1124.7524921993|1124.5683617794|1124.7524921993
2024-07-16 02:07:00|DCF|1721095620|1124.7605360873|1124.9117311558|1124.7605360873|1124.9117311558
2024-07-16 02:08:00|DCF|1721095680|1124.92538171|1125.0916186619|1124.92538171|1125.0916186619
2024-07-16 02:09:00|DCF|1721095740|1125.0931860765|1125.2626411348|1125.0931860765|1125.2626411348
2024-07-16 02:10:00|DCF|1721095800|1125.2647851037|1125.3610063972|1125.2647851037|1125.3610063972
2024-07-16 02:11:00|DCF|1721095860|1125.3703174361|1125.4265389761|1125.3703174361|1125.4265389761
2024-07-16 02:12:00|DCF|1721095920|1125.4375337099|1125.5020307874|1125.4375337099|1125.5020307874
2024-07-16 02:13:00|DCF|1721095980|1125.5067563057|1125.5422256398|1125.5067563057|1125.5422256398
2024-07-16 02:14:00|DCF|1721096040|1125.5430434601|1125.6004482296|1125.5430434601|1125.6004482296
2024-07-16 02:15:00|DCF|1721096100|1125.5751802885|1125.6025581883|1125.5517311226|1125.5731538663
2024-07-16 02:16:00|DCF|1721096160|1125.572786244|1125.6053844707|1125.5363693994|1125.557154678
2024-07-16 02:17:00|DCF|1721096220|1125.5589278491|1125.5717415769|1125.556898511|1125.560071124
2024-07-16 02:18:00|DCF|1721096280|1125.553530266|1125.553530266|1125.5225895156|1125.5479603718
2024-07-16 02:19:00|DCF|1721096340|1125.5561605193|1125.5805800875|1125.5396701758|1125.5805800875
2024-07-16 02:20:00|DCF|1721096400|1125.576957142|1125.6037113557|1125.562274934|1125.562274934
2024-07-16 02:21:00|DCF|1721096460|1125.5603046935|1125.586156904|1125.5581014866|1125.5790727869
2024-07-16 02:22:00|DCF|1721096520|1125.582249562|1125.5859044208|1125.5294738404|1125.5305090736
2024-07-16 02:23:00|DCF|1721096580|1125.531396728|1125.5622894135|1125.531396728|1125.5622894135
2024-07-16 02:24:00|DCF|1721096640|1125.5763828552|1125.606100279|1125.5575858072|1125.5575858072
2024-07-16 02:25:00|DCF|1721096700|1125.557598733|1125.5597627369|1125.4834809096|1125.4834809096
2024-07-16 02:26:00|DCF|1721096760|1125.4103023475|1125.4119148873|1125.281080191|1125.2819717061
2024-07-16 02:27:00|DCF|1721096820|1125.2791042932|1125.2791119346|1125.257617119|1125.257617119
2024-07-16 02:28:00|DCF|1721096880|1125.2319562811|1125.2408534343|1125.2285232793|1125.2396854869
2024-07-16 02:29:00|DCF|1721096940|1125.2681819993|1125.2720325295|1125.2528756053|1125.2720325295
2024-07-16 02:30:00|DCF|1721097000|1125.2731383353|1125.2731383353|1125.2387228327|1125.2433545823
2024-07-16 02:31:00|DCF|1721097060|1125.2470374657|1125.3013130044|1125.2470374657|1125.3013130044
2024-07-16 02:32:00|DCF|1721097120|1125.3396366066|1125.364718639|1125.3396366066|1125.364718639
2024-07-16 02:33:00|DCF|1721097180|1125.3755582702|1125.37722484|1125.3419765242|1125.3488771118
2024-07-16 02:34:00|DCF|1721097240|1125.3531751209|1125.3540307025|1125.3211085067|1125.3274010053
2024-07-16 02:35:00|DCF|1721097300|1125.3263069525|1125.3263069525|1125.2199336815|1125.2199336815
2024-07-16 02:36:00|DCF|1721097360|1125.2089604438|1125.2246906639|1125.0688668769|1125.0688668769
2024-07-16 02:37:00|DCF|1721097420|1125.0656663022|1125.0656663022|1124.9443195171|1124.9443195171
2024-07-16 02:38:00|DCF|1721097480|1124.9343047953|1124.9343047953|1124.7472344176|1124.7684779728
2024-07-16 02:39:00|DCF|1721097540|1124.7610855584|1124.7610855584|1124.7277567192|1124.7277567192
2024-07-16 02:40:00|DCF|1721097600|1124.7271421005|1124.7271421005|1124.6358253259|1124.6358253259
2024-07-16 02:41:00|DCF|1721097660|1124.6280346971|1124.6872457337|1124.5034587865|1124.5034587865
2024-07-16 02:42:00|DCF|1721097720|1124.4388474275|1124.4388474275|1124.2802360991|1124.2802360991
2024-07-16 02:43:00|DCF|1721097780|1124.264084943|1124.2655537807|1124.2458846568|1124.247041507
2024-07-16 02:44:00|DCF|1721097840|1124.2458052608|1124.2458052608|1124.1828622986|1124.1835539741
2024-07-16 02:45:00|DCF|1721097900|1124.177179897|1124.2057774866|1124.1166629031|1124.1209248382
2024-07-16 02:46:00|DCF|1721097960|1124.1199552499|1124.3600957491|1124.1006366072|1124.3472870445
2024-07-16 02:47:00|DCF|1721098020|1124.3506792414|1124.3630652362|1124.3129230398|1124.3361348408
2024-07-16 02:48:00|DCF|1721098080|1124.3174851943|1124.3174851943|1124.3002569297|1124.3002569297
2024-07-16 02:49:00|DCF|1721098140|1124.2983179628|1124.2983179628|1124.2216023224|1124.2216023224
2024-07-16 02:50:00|DCF|1721098200|1124.2214769105|1124.2214769105|1124.2034044681|1124.2034044681
2024-07-16 02:51:00|DCF|1721098260|1124.2020319895|1124.2020319895|1124.1920447443|1124.1961071705
2024-07-16 02:52:00|DCF|1721098320|1124.1959305604|1124.1959305604|1124.1202284403|1124.1202284403
2024-07-16 02:53:00|DCF|1721098380|1124.1078301091|1124.1078301091|1124.0271783505|1124.0271783505
2024-07-16 02:54:00|DCF|1721098440|1124.0220697371|1124.0220697371|1123.9771706547|1123.9771706547
2024-07-16 02:55:00|DCF|1721098500|1123.973906528|1123.973906528|1123.87818979|1123.87818979
2024-07-16 02:56:00|DCF|1721098560|1123.8766338046|1123.8766338046|1123.8564436018|1123.8590326958
2024-07-16 02:57:00|DCF|1721098620|1124.0399438085|1124.0399438085|1124.0138068624|1124.0138068624
2024-07-16 02:58:00|DCF|1721098680|1123.9604912611|1123.9604912611|1123.9282751045|1123.9368285494
2024-07-16 02:59:00|DCF|1721098740|1123.9348578049|1123.9348578049|1123.8846809947|1123.8846809947
2024-07-16 03:00:00|DCF|1721098800|1123.8846011111|1123.8846011111|1123.8378546128|1123.8378546128
2024-07-16 03:01:00|DCF|1721098860|1123.8334953601|1123.8358217221|1123.7605331348|1123.7605331348
2024-07-16 03:02:00|DCF|1721098920|1123.7508392903|1123.7508392903|1123.6841930924|1123.6841930924
2024-07-16 03:03:00|DCF|1721098980|1123.6812928314|1123.6812928314|1123.6568132509|1123.6568132509
2024-07-16 03:04:00|DCF|1721099040|1123.6613441329|1123.6613441329|1123.5899691628|1123.5899691628
2024-07-16 03:05:00|DCF|1721099100|1123.5834126226|1123.5834126226|1123.5373667636|1123.5373667636
2024-07-16 03:06:00|DCF|1721099160|1123.5340068849|1123.5351629047|1123.4426083109|1123.4426083109
2024-07-16 03:07:00|DCF|1721099220|1123.4426829769|1123.4432452122|1123.2308915055|1123.2308915055
2024-07-16 03:08:00|DCF|1721099280|1123.2165779011|1123.2165779011|1123.0978228437|1123.0978228437
2024-07-16 03:09:00|DCF|1721099340|1123.0959267677|1123.0959267677|1122.9878747234|1122.9878747234
2024-07-16 03:10:00|DCF|1721099400|1122.9865702274|1122.9865702274|1122.93114837|1122.93114837
2024-07-16 03:11:00|DCF|1721099460|1122.9306554826|1122.9306554826|1122.8614263465|1122.8614263465
2024-07-16 03:12:00|DCF|1721099520|1122.858958355|1122.858958355|1122.8063473821|1122.8063473821
2024-07-16 03:13:00|DCF|1721099580|1122.80517419|1122.80517419|1122.6873969324|1122.6873969324
2024-07-16 03:14:00|DCF|1721099640|1122.6865253438|1122.6865253438|1122.6596938356|1122.6596938356
2024-07-16 03:15:00|DCF|1721099700|1122.6589145172|1122.6589145172|1122.6315669648|1122.6456459578
2024-07-16 03:16:00|DCF|1721099760|1122.6452376316|1122.6452376316|1122.6058477432|1122.6058477432
2024-07-16 03:17:00|DCF|1721099820|1122.6048424635|1122.6048424635|1122.5485744063|1122.5485744063
2024-07-16 03:18:00|DCF|1721099880|1122.5431403236|1122.5431403236|1122.5218895446|1122.5218895446
2024-07-16 03:19:00|DCF|1721099940|1122.5216528781|1122.5216528781|1122.4675307935|1122.4675307935
2024-07-16 03:20:00|DCF|1721100000|1122.4670868808|1122.46767478|1122.4637489524|1122.4637489524
2024-07-16 03:21:00|DCF|1721100060|1122.4707376434|1122.4711330556|1122.4578877895|1122.4578877895
2024-07-16 03:22:00|DCF|1721100120|1122.4576790548|1122.4576790548|1122.4442919034|1122.4522331281
2024-07-16 03:23:00|DCF|1721100180|1122.4524358143|1122.4524358143|1122.4467216765|1122.4496737736
2024-07-16 03:24:00|DCF|1721100240|1122.4507010062|1122.4933664939|1122.4445202021|1122.4835264591
2024-07-16 03:25:00|DCF|1721100300|1122.4831298539|1122.4957301435|1122.4818678027|1122.4957301435
2024-07-16 03:26:00|DCF|1721100360|1122.4957860365|1122.4965987776|1122.4869287762|1122.4869287762
2024-07-16 03:27:00|DCF|1721100420|1122.4874279132|1122.4874279132|1122.4539052443|1122.4539772983
2024-07-16 03:28:00|DCF|1721100480|1122.4518989548|1122.4524585753|1122.4478295486|1122.4479809324
2024-07-16 03:29:00|DCF|1721100540|1122.4283668473|1122.4283668473|1122.4101895907|1122.4101895907
2024-07-16 03:30:00|DCF|1721100600|1122.4094829997|1122.4100925587|1122.3785209223|1122.3795318005
2024-07-16 03:31:00|DCF|1721100660|1122.3792294569|1122.3792294569|1122.3407206242|1122.3705418539
2024-07-16 03:32:00|DCF|1721100720|1122.3692864635|1122.3700582438|1122.3397860853|1122.3397860853
2024-07-16 03:33:00|DCF|1721100780|1122.3394982117|1122.3394982117|1122.292263649|1122.292263649
2024-07-16 03:34:00|DCF|1721100840|1122.2853543593|1122.2853543593|1122.2341900248|1122.2341900248
2024-07-16 03:35:00|DCF|1721100900|1122.2339115451|1122.2551044453|1122.2321231252|1122.2473627567
2024-07-16 03:36:00|DCF|1721100960|1122.2463595045|1122.2671888067|1122.2337983487|1122.2430267408
2024-07-16 03:37:00|DCF|1721101020|1122.2410348251|1122.254057657|1122.2366962569|1122.2394133563
2024-07-16 03:38:00|DCF|1721101080|1122.2371070812|1122.2371070812|1122.2027439655|1122.2095789108
2024-07-16 03:39:00|DCF|1721101140|1122.2084949375|1122.37807743|1122.2077249182|1122.37807743
2024-07-16 03:40:00|DCF|1721101200|1122.3782337306|1122.4010248266|1122.3782337306|1122.4010248266
2024-07-16 03:41:00|DCF|1721101260|1122.3961684776|1122.4625745527|1122.3961684776|1122.4458020661
2024-07-16 03:42:00|DCF|1721101320|1122.4560010208|1122.463065881|1122.4446934361|1122.463065881
2024-07-16 03:43:00|DCF|1721101380|1122.4663023691|1122.4734253753|1122.4627810488|1122.464222123
2024-07-16 03:44:00|DCF|1721101440|1122.4643272372|1122.4648012207|1122.4480724486|1122.4480724486
2024-07-16 03:45:00|DCF|1721101500|1122.4449001089|1122.4449001089|1122.3361975004|1122.3361975004
2024-07-16 03:46:00|DCF|1721101560|1122.3346673653|1122.3346673653|1122.2256990051|1122.2256990051
2024-07-16 03:47:00|DCF|1721101620|1122.2225714906|1122.2225714906|1121.8917032687|1121.8917032687
2024-07-16 03:48:00|DCF|1721101680|1121.8901021274|1121.8901021274|1121.8517300505|1121.8517300505
2024-07-16 03:49:00|DCF|1721101740|1121.8912988215|1121.8912988215|1121.7935328391|1121.8082387881
2024-07-16 03:50:00|DCF|1721101800|1121.8074506964|1121.8360147376|1121.7905456142|1121.8321030685
2024-07-16 03:51:00|DCF|1721101860|1121.8312124057|1121.838169698|1121.8091548913|1121.8265117533
2024-07-16 03:52:00|DCF|1721101920|1121.820686525|1121.820686525|1121.683488779|1121.6989813979
2024-07-16 03:53:00|DCF|1721101980|1121.7019395556|1121.8401009864|1121.7019395556|1121.839013803
2024-07-16 03:54:00|DCF|1721102040|1121.8413691328|1121.8844979527|1121.8413691328|1121.8844979527
2024-07-16 03:55:00|DCF|1721102100|1121.8849272915|1121.9239694263|1121.8849272915|1121.9239694263
2024-07-16 03:56:00|DCF|1721102160|1121.9231428661|1121.938210908|1121.8924941251|1121.938210908
2024-07-16 03:57:00|DCF|1721102220|1121.9380155725|1121.982859299|1121.9380155725|1121.982859299
2024-07-16 03:58:00|DCF|1721102280|1121.9774422615|1122.0830614896|1121.9770950395|1122.0830614896
2024-07-16 03:59:00|DCF|1721102340|1122.0868429594|1122.1647045823|1122.0868429594|1122.1647045823
2024-07-16 04:00:00|DCF|1721102400|1122.1649354715|1122.1681203015|1122.1365913824|1122.1389072069
2024-07-16 04:01:00|DCF|1721102460|1122.1375380075|1122.2133561301|1122.1375380075|1122.2133561301
2024-07-16 04:02:00|DCF|1721102520|1122.2135648254|1122.3296810075|1122.2122405881|1122.3296810075
2024-07-16 04:03:00|DCF|1721102580|1122.3294856553|1122.3401871508|1122.3275124696|1122.3281310873
2024-07-16 04:04:00|DCF|1721102640|1122.3296688692|1122.3508466472|1122.3296688692|1122.3495807085
2024-07-16 04:05:00|DCF|1721102700|1122.3383164653|1122.3443164059|1122.3269307087|1122.3269307087
2024-07-16 04:06:00|DCF|1721102760|1122.3267338842|1122.3319203346|1122.2039209388|1122.2467944413
2024-07-16 04:07:00|DCF|1721102820|1122.246740773|1122.2634843651|1122.2433241007|1122.2551949293
2024-07-16 04:08:00|DCF|1721102880|1122.2540400826|1122.2679925229|1122.2540400826|1122.2664645252
2024-07-16 04:09:00|DCF|1721102940|1122.2663491542|1122.3993851308|1122.2663491542|1122.3993851308
2024-07-16 04:10:00|DCF|1721103000|1122.4021490109|1122.4693283545|1122.4016648985|1122.4371648666
2024-07-16 04:11:00|DCF|1721103060|1122.4380862508|1122.482980718|1122.4380862508|1122.4656344144
2024-07-16 04:12:00|DCF|1721103120|1122.4673107843|1122.5151258609|1122.467308354|1122.5151258609
2024-07-16 04:13:00|DCF|1721103180|1122.5153539649|1122.6648069074|1122.5153539649|1122.6203115934
2024-07-16 04:14:00|DCF|1721103240|1122.643891393|1122.6700276301|1122.643891393|1122.6693234866
2024-07-16 04:15:00|DCF|1721103300|1122.6750115748|1122.7589397209|1122.6750115748|1122.7589397209
2024-07-16 04:16:00|DCF|1721103360|1122.761977573|1122.8134110065|1122.761977573|1122.8134110065
2024-07-16 04:17:00|DCF|1721103420|1122.8127329297|1122.8188617591|1122.7829092785|1122.8138278053
2024-07-16 04:18:00|DCF|1721103480|1122.8123534104|1122.8123534104|1122.7920725992|1122.7920725992
2024-07-16 04:19:00|DCF|1721103540|1122.733502738|1122.7413106936|1122.6953134449|1122.7077661395
2024-07-16 04:20:00|DCF|1721103600|1122.71432059|1122.71432059|1122.6947272268|1122.6947272268
2024-07-16 04:21:00|DCF|1721103660|1122.6890904254|1122.6890904254|1122.6486999029|1122.6487467399
2024-07-16 04:22:00|DCF|1721103720|1122.6480932096|1122.6480932096|1122.6404100123|1122.6404100123
2024-07-16 04:23:00|DCF|1721103780|1122.6400221852|1122.6425674334|1122.6369403191|1122.6396699169
2024-07-16 04:24:00|DCF|1721103840|1122.6334319036|1122.6482967729|1122.6284919613|1122.6482967729
2024-07-16 04:25:00|DCF|1721103900|1122.64809351|1122.6525129677|1122.6457624763|1122.648498606
2024-07-16 04:26:00|DCF|1721103960|1122.6473956047|1122.8397874452|1122.6247417392|1122.8292026807
2024-07-16 04:27:00|DCF|1721104020|1122.8290101122|1122.8399788304|1122.8183814979|1122.8389157744
2024-07-16 04:28:00|DCF|1721104080|1122.8338351476|1122.8425161269|1122.8338351476|1122.8425161269
2024-07-16 04:29:00|DCF|1721104140|1122.852168072|1122.8551416802|1122.8372610429|1122.8382782327
2024-07-16 04:30:00|DCF|1721104200|1122.8475291354|1122.8631855839|1122.8230205329|1122.8239114982
2024-07-16 04:31:00|DCF|1721104260|1122.8116822438|1122.8121262493|1122.7432378472|1122.7432378472
2024-07-16 04:32:00|DCF|1721104320|1122.7427252243|1122.7665472038|1122.7425820894|1122.744654319
2024-07-16 04:33:00|DCF|1721104380|1122.7493775323|1122.7805737154|1122.7493775323|1122.7805737154
2024-07-16 04:34:00|DCF|1721104440|1122.7840218362|1122.8088133469|1122.7777622123|1122.8003309236
2024-07-16 04:35:00|DCF|1721104500|1122.803098852|1122.8208266427|1122.775627961|1122.7805877585
2024-07-16 04:36:00|DCF|1721104560|1122.771804581|1122.7727765007|1122.7553786239|1122.7727765007
2024-07-16 04:37:00|DCF|1721104620|1122.7732479817|1122.7989519258|1122.7732479817|1122.7908067737
2024-07-16 04:38:00|DCF|1721104680|1122.791441206|1122.8298115541|1122.791441206|1122.8295636768
2024-07-16 04:39:00|DCF|1721104740|1122.8311384187|1122.8311384187|1122.6449310394|1122.708384008
2024-07-16 04:40:00|DCF|1721104800|1122.7147586003|1122.7786419162|1122.7048159418|1122.7786419162
2024-07-16 04:41:00|DCF|1721104860|1122.7811516291|1122.7811516291|1122.7146981598|1122.7146981598
2024-07-16 04:42:00|DCF|1721104920|1122.710136902|1122.710136902|1122.6939344489|1122.7060910726
2024-07-16 04:43:00|DCF|1721104980|1122.7021101704|1122.7273413205|1122.7021101704|1122.7203507073
2024-07-16 04:44:00|DCF|1721105040|1122.721908196|1122.721908196|1122.3528679441|1122.3528679441
2024-07-16 04:45:00|DCF|1721105100|1122.3537066503|1122.3540229948|1122.1645953603|1122.1645953603
2024-07-16 04:46:00|DCF|1721105160|1122.1283979987|1122.1283979987|1121.9685686069|1121.9685686069
2024-07-16 04:47:00|DCF|1721105220|1121.9563101649|1121.9563101649|1121.8663544439|1121.8691012547
2024-07-16 04:48:00|DCF|1721105280|1121.8678912261|1121.8884034056|1121.8678912261|1121.8857538693
2024-07-16 04:49:00|DCF|1721105340|1121.8859878218|1121.8917532947|1121.6719585747|1121.6793161287
2024-07-16 04:50:00|DCF|1721105400|1121.6786657051|1121.6990587718|1121.6171618745|1121.6178221458
2024-07-16 04:51:00|DCF|1721105460|1121.6179592128|1121.6237837266|1121.575610208|1121.575610208
2024-07-16 04:52:00|DCF|1721105520|1121.5364211491|1121.5364211491|1121.4675551721|1121.4675551721
2024-07-16 04:53:00|DCF|1721105580|1121.4598294725|1121.4598294725|1121.2196021043|1121.2196021043
2024-07-16 04:54:00|DCF|1721105640|1121.2066104401|1121.2066104401|1120.781066346|1120.781066346
2024-07-16 04:55:00|DCF|1721105700|1120.7753512461|1120.7753512461|1120.664651799|1120.664651799
2024-07-16 04:56:00|DCF|1721105760|1120.6422734957|1120.6422734957|1120.4326858305|1120.4360575234
2024-07-16 04:57:00|DCF|1721105820|1120.4224746813|1120.4224746813|1120.3780701735|1120.3873005216
2024-07-16 04:58:00|DCF|1721105880|1120.3815624666|1120.3815624666|1120.3052399398|1120.3052399398
2024-07-16 04:59:00|DCF|1721105940|1120.2981938534|1120.2981938534|1120.2245475686|1120.2245475686
2024-07-16 05:00:00|DCF|1721106000|1120.2107138341|1120.2107138341|1120.1484243992|1120.1484243992
2024-07-16 05:01:00|DCF|1721106060|1120.1350257734|1120.1350257734|1119.8917899442|1119.8917899442
2024-07-16 05:02:00|DCF|1721106120|1119.888534609|1119.888534609|1119.6674044252|1119.6674044252
2024-07-16 05:03:00|DCF|1721106180|1119.665626348|1119.665626348|1119.5941655519|1119.5941655519
2024-07-16 05:04:00|DCF|1721106240|1119.5874475777|1119.6553784789|1119.5621773569|1119.6356428158
2024-07-16 05:05:00|DCF|1721106300|1119.6958108658|1119.6958108658|1119.6763964676|1119.6763964676
2024-07-16 05:06:00|DCF|1721106360|1119.6778335258|1119.7243009102|1119.6778335258|1119.7202270873
2024-07-16 05:07:00|DCF|1721106420|1119.7205574917|1119.7205574917|1119.6776665325|1119.6776665325
2024-07-16 05:08:00|DCF|1721106480|1119.6760595705|1119.6794808154|1119.6552214263|1119.6552214263
2024-07-16 05:09:00|DCF|1721106540|1119.6551527594|1119.6551527594|1119.5408249625|1119.5428544715
2024-07-16 05:10:00|DCF|1721106600|1119.5410186859|1119.5410186859|1119.5189872712|1119.530735634
2024-07-16 05:11:00|DCF|1721106660|1119.5287506959|1119.5287506959|1119.5044863294|1119.5044863294
2024-07-16 05:12:00|DCF|1721106720|1119.5023023373|1119.5057355465|1119.4853547123|1119.4918192215
2024-07-16 05:13:00|DCF|1721106780|1119.4909126458|1119.4934789986|1119.4643942548|1119.4643942548
2024-07-16 05:14:00|DCF|1721106840|1119.4536799515|1119.4563186235|1119.4382270926|1119.4421903748
2024-07-16 05:15:00|DCF|1721106900|1119.4363081582|1119.439873659|1119.4193288563|1119.4193288563
2024-07-16 05:16:00|DCF|1721106960|1119.4184638885|1119.4184638885|1119.3282409193|1119.3282409193
2024-07-16 05:17:00|DCF|1721107020|1119.3337049648|1119.3471277949|1119.3119065594|1119.3181672884
2024-07-16 05:18:00|DCF|1721107080|1119.3179276627|1119.3179276627|1119.2956127445|1119.309174418
2024-07-16 05:19:00|DCF|1721107140|1119.2952577404|1119.3079647263|1119.2952577404|1119.2956105962
2024-07-16 05:20:00|DCF|1721107200|1119.3037025512|1119.3385579582|1119.3037025512|1119.3385579582
2024-07-16 05:21:00|DCF|1721107260|1119.3378788514|1119.3378788514|1119.2913246931|1119.3048354605
2024-07-16 05:22:00|DCF|1721107320|1119.3045236327|1119.3198643917|1119.3045236327|1119.3082286835
2024-07-16 05:23:00|DCF|1721107380|1119.3109164125|1119.3223010008|1119.3109164125|1119.3223010008
2024-07-16 05:24:00|DCF|1721107440|1119.3190968564|1119.329196045|1118.8699251367|1118.8699251367
2024-07-16 05:25:00|DCF|1721107500|1118.865926449|1118.865926449|1118.7545722553|1118.7570983808
2024-07-16 05:26:00|DCF|1721107560|1118.5421402628|1118.5421402628|1117.5592594946|1117.5592594946
2024-07-16 05:27:00|DCF|1721107620|1117.5561418741|1117.5561418741|1117.4287246116|1117.4287246116
2024-07-16 05:28:00|DCF|1721107680|1117.2820543871|1117.2820543871|1116.99319827|1116.99319827
2024-07-16 05:29:00|DCF|1721107740|1116.9995173312|1116.9995173312|1116.5982974949|1116.5982974949
2024-07-16 05:30:00|DCF|1721107800|1116.5711211411|1116.5711211411|1116.492548399|1116.4955298326
2024-07-16 05:31:00|DCF|1721107860|1116.3942797252|1116.3942797252|1116.0512449914|1116.0512449914
2024-07-16 05:32:00|DCF|1721107920|1116.009141356|1116.009141356|1115.7442231887|1115.7442231887
2024-07-16 05:33:00|DCF|1721107980|1115.7404026401|1115.7404026401|1115.7080403445|1115.7080403445
2024-07-16 05:34:00|DCF|1721108040|1115.3252551878|1115.3252551878|1114.8969120797|1114.8969120797
2024-07-16 05:35:00|DCF|1721108100|1114.8734511223|1114.8734511223|1114.8147544577|1114.8148079584
2024-07-16 05:36:00|DCF|1721108160|1114.7911633283|1114.7911633283|1114.7032269727|1114.7032269727
2024-07-16 05:37:00|DCF|1721108220|1114.6984267259|1114.6984267259|1114.5999292502|1114.5999292502
2024-07-16 05:38:00|DCF|1721108280|1114.501043751|1114.501043751|1113.2341373921|1113.2341373921
2024-07-16 05:39:00|DCF|1721108340|1113.2167384926|1113.2167384926|1113.0315928053|1113.0315928053
2024-07-16 05:40:00|DCF|1721108400|1113.0261027866|1113.0261027866|1112.5618766751|1112.5618766751
2024-07-16 05:41:00|DCF|1721108460|1112.5152144297|1112.5152144297|1112.0862928467|1112.0862928467
2024-07-16 05:42:00|DCF|1721108520|1112.0722876511|1112.0722876511|1111.8370455508|1111.8370455508
2024-07-16 05:43:00|DCF|1721108580|1111.8139647137|1111.8139647137|1111.0954842422|1111.0954842422
2024-07-16 05:44:00|DCF|1721108640|1111.0607830681|1111.0607830681|1110.5238681816|1110.5238681816
2024-07-16 05:45:00|DCF|1721108700|1110.5085092666|1110.5085092666|1109.9962415435|1109.9962415435
2024-07-16 05:46:00|DCF|1721108760|1109.9898044308|1109.9898044308|1109.6327769478|1109.6327769478
2024-07-16 05:47:00|DCF|1721108820|1109.6174181392|1109.6174181392|1109.342482637|1109.342482637
2024-07-16 05:48:00|DCF|1721108880|1109.3363172278|1109.3363172278|1109.2446809424|1109.2446809424
2024-07-16 05:49:00|DCF|1721108940|1109.2368976208|1109.2368976208|1108.8019782515|1108.8019782515
2024-07-16 05:50:00|DCF|1721109000|1108.8011407216|1108.8011407216|1108.7390459762|1108.7390459762
2024-07-16 05:51:00|DCF|1721109060|1108.7338844083|1108.7338844083|1108.5711161544|1108.5711161544
2024-07-16 05:52:00|DCF|1721109120|1108.5467976812|1108.5467976812|1108.4009833195|1108.4009833195
2024-07-16 05:53:00|DCF|1721109180|1108.3694116127|1108.3694116127|1107.0211071977|1107.0211071977
2024-07-16 05:54:00|DCF|1721109240|1106.9381520207|1106.9381520207|1106.6104873717|1106.6104873717
2024-07-16 05:55:00|DCF|1721109300|1106.5955754146|1106.5955754146|1106.3720654993|1106.3720654993
2024-07-16 05:56:00|DCF|1721109360|1106.3662379567|1106.3662379567|1106.1870201763|1106.1870201763
2024-07-16 05:57:00|DCF|1721109420|1106.1817117896|1106.1817117896|1106.0413383253|1106.0413383253
2024-07-16 05:58:00|DCF|1721109480|1106.0342109881|1106.0342109881|1105.8896792169|1105.8896792169
2024-07-16 05:59:00|DCF|1721109540|1105.85661541|1105.85661541|1105.5179903019|1105.5179903019
2024-07-16 06:00:00|DCF|1721109600|1105.5025816948|1105.5025816948|1105.1576366203|1105.1576366203
2024-07-16 06:01:00|DCF|1721109660|1105.1521634334|1105.1521634334|1104.8630816768|1104.8630816768
2024-07-16 06:02:00|DCF|1721109720|1104.843570478|1104.843570478|1104.7254683722|1104.7254683722
2024-07-16 06:03:00|DCF|1721109780|1104.7050272569|1104.7050272569|1104.0547694474|1104.0547694474
2024-07-16 06:04:00|DCF|1721109840|1103.9366161913|1103.9366161913|1103.4679554917|1103.4679554917
2024-07-16 06:05:00|DCF|1721109900|1103.4339176971|1103.4339176971|1103.1465604339|1103.1465604339
2024-07-16 06:06:00|DCF|1721109960|1103.1527510211|1103.1527510211|1102.9229533605|1102.9229533605
2024-07-16 06:07:00|DCF|1721110020|1102.9198830703|1102.9198830703|1102.7949441968|1102.7949441968
2024-07-16 06:08:00|DCF|1721110080|1102.7851604622|1102.7851604622|1102.6255081661|1102.6255081661
2024-07-16 06:09:00|DCF|1721110140|1102.5811091505|1102.5811091505|1102.4989331011|1102.4989331011
2024-07-16 06:10:00|DCF|1721110200|1102.496187066|1102.496187066|1102.3439319027|1102.3439319027
2024-07-16 06:11:00|DCF|1721110260|1102.3424249299|1102.3424249299|1102.2395020942|1102.2395701986
2024-07-16 06:12:00|DCF|1721110320|1102.2250458458|1102.2250458458|1102.1691192555|1102.1691192555
2024-07-16 06:13:00|DCF|1721110380|1102.1665655316|1102.1665655316|1102.0935300028|1102.0935300028
2024-07-16 06:14:00|DCF|1721110440|1102.0914640041|1102.0914640041|1102.004862456|1102.004862456
2024-07-16 06:15:00|DCF|1721110500|1102.0002555161|1102.0002555161|1101.9565310179|1101.9565310179
2024-07-16 06:16:00|DCF|1721110560|1101.9534974618|1101.9534974618|1101.9171884103|1101.9171884103
2024-07-16 06:17:00|DCF|1721110620|1101.9141262898|1101.9141262898|1101.4256227496|1101.4256227496
2024-07-16 06:18:00|DCF|1721110680|1101.3269606339|1101.3269606339|1101.2177902766|1101.2177902766
2024-07-16 06:19:00|DCF|1721110740|1101.2068012038|1101.2068012038|1101.0704664156|1101.0704664156
2024-07-16 06:20:00|DCF|1721110800|1101.0429362656|1101.0429362656|1100.9191471437|1100.9191471437
2024-07-16 06:21:00|DCF|1721110860|1100.9138426076|1100.9138426076|1100.7256074203|1100.7256074203
2024-07-16 06:22:00|DCF|1721110920|1100.7206722943|1100.7206722943|1100.5697274087|1100.5705530805
2024-07-16 06:23:00|DCF|1721110980|1100.5661875399|1100.5661875399|1100.4852418912|1100.4852418912
2024-07-16 06:24:00|DCF|1721111040|1100.4763414377|1100.4763414377|1099.7544842463|1099.7544842463
2024-07-16 06:25:00|DCF|1721111100|1099.7522822718|1099.7522822718|1099.6281660482|1099.6281660482
2024-07-16 06:26:00|DCF|1721111160|1099.3056178638|1099.3056178638|1099.0913455524|1099.0913455524
2024-07-16 06:27:00|DCF|1721111220|1099.0866471485|1099.2615422362|1099.0728796016|1099.1968934358
2024-07-16 06:28:00|DCF|1721111280|1099.1708865159|1099.1708865159|1098.806716943|1098.806716943
2024-07-16 06:29:00|DCF|1721111340|1098.8062942424|1098.8062942424|1098.6595058482|1098.6595058482
2024-07-16 06:30:00|DCF|1721111400|1098.6491222869|1098.6509399357|1098.6243436689|1098.6458593688
2024-07-16 06:31:00|DCF|1721111460|1098.6209701514|1098.6209701514|1098.4469370075|1098.4469370075
2024-07-16 06:32:00|DCF|1721111520|1098.4088402712|1098.4088402712|1098.2232677646|1098.2232677646
2024-07-16 06:33:00|DCF|1721111580|1098.2174318685|1098.2174318685|1098.1921596559|1098.1921596559
2024-07-16 06:34:00|DCF|1721111640|1098.168939986|1098.168939986|1097.7894803589|1097.7894803589
2024-07-16 06:35:00|DCF|1721111700|1097.7311709487|1097.7311709487|1097.6756927628|1097.6756927628
2024-07-16 06:36:00|DCF|1721111760|1097.6115579046|1097.6115579046|1097.3177378711|1097.3177378711
2024-07-16 06:37:00|DCF|1721111820|1097.3046869513|1097.3046869513|1097.1277357056|1097.1277357056
2024-07-16 06:38:00|DCF|1721111880|1097.034187473|1097.034187473|1096.7516685593|1096.7516685593
2024-07-16 06:39:00|DCF|1721111940|1096.7618730372|1096.7618730372|1096.7150875037|1096.7150875037
2024-07-16 06:40:00|DCF|1721112000|1096.7133433538|1096.7133433538|1096.6823110099|1096.6909233922
2024-07-16 06:41:00|DCF|1721112060|1096.6701636329|1096.6701636329|1096.5794777072|1096.5794777072
2024-07-16 06:42:00|DCF|1721112120|1096.5815681127|1096.6289398267|1096.5768378016|1096.6289398267
2024-07-16 06:43:00|DCF|1721112180|1096.6321049888|1096.7326214916|1096.6321049888|1096.7326214916
2024-07-16 06:44:00|DCF|1721112240|1096.7626720349|1096.7626720349|1096.6582796851|1096.6668458542
2024-07-16 06:45:00|DCF|1721112300|1096.6428239426|1096.6745967704|1096.6419220732|1096.6419220732
2024-07-16 06:46:00|DCF|1721112360|1096.640224329|1096.6413040892|1096.4330606168|1096.4330606168
2024-07-16 06:47:00|DCF|1721112420|1096.4308286963|1096.4308286963|1096.3404955052|1096.352417973
2024-07-16 06:48:00|DCF|1721112480|1096.3478173319|1096.3478173319|1096.2704116679|1096.2704116679
2024-07-16 06:49:00|DCF|1721112540|1096.2621443721|1096.266265286|1096.2332571521|1096.2471710159
2024-07-16 06:50:00|DCF|1721112600|1096.2453870355|1096.2454635488|1096.21523196|1096.21523196
2024-07-16 06:51:00|DCF|1721112660|1096.2111755221|1096.2111755221|1095.6825589777|1095.6825589777
2024-07-16 06:52:00|DCF|1721112720|1095.654377743|1095.654377743|1095.5237200865|1095.5299780524
2024-07-16 06:53:00|DCF|1721112780|1095.5498340201|1095.6047532498|1095.3843367323|1095.6047532498
2024-07-16 06:54:00|DCF|1721112840|1095.6193872966|1095.6246806136|1095.2671249608|1095.2671249608
2024-07-16 06:55:00|DCF|1721112900|1095.2655566015|1095.2655566015|1093.8758647148|1093.8758647148
2024-07-16 06:56:00|DCF|1721112960|1093.7773484341|1093.7773484341|1092.7458571174|1092.7458571174
2024-07-16 06:57:00|DCF|1721113020|1092.7353330794|1092.7353330794|1092.414183295|1092.414183295
2024-07-16 06:58:00|DCF|1721113080|1092.3964525274|1092.3964525274|1092.0380282724|1092.0380282724
2024-07-16 06:59:00|DCF|1721113140|1092.0241721335|1092.0241721335|1091.4104664105|1091.4104664105
2024-07-16 07:00:00|DCF|1721113200|1091.3970177072|1091.3970177072|1091.0935774282|1091.0935774282
2024-07-16 07:01:00|DCF|1721113260|1091.0694876046|1091.0694876046|1090.5063597557|1090.5063597557
2024-07-16 07:02:00|DCF|1721113320|1090.5026096928|1090.5026096928|1090.241666609|1090.241666609
2024-07-16 07:03:00|DCF|1721113380|1090.2353354107|1090.2353354107|1090.0831388065|1090.0831388065
2024-07-16 07:04:00|DCF|1721113440|1090.0821827545|1090.0821827545|1089.9742532171|1089.9742532171
2024-07-16 07:05:00|DCF|1721113500|1089.9710563243|1089.9710563243|1089.6272885165|1089.6272885165
2024-07-16 07:06:00|DCF|1721113560|1089.6091805733|1089.6091805733|1089.501276055|1089.501276055
2024-07-16 07:07:00|DCF|1721113620|1089.493972052|1089.493972052|1089.0203730583|1089.0203730583
2024-07-16 07:08:00|DCF|1721113680|1089.013215038|1089.013215038|1088.7341326235|1088.7341326235
2024-07-16 07:09:00|DCF|1721113740|1088.7183096259|1088.7183096259|1088.6259997184|1088.6259997184
2024-07-16 07:10:00|DCF|1721113800|1088.6140604103|1088.6140604103|1088.5379557273|1088.5381922972
2024-07-16 07:11:00|DCF|1721113860|1088.5078907841|1088.5078907841|1088.2854308316|1088.2854308316
2024-07-16 07:12:00|DCF|1721113920|1088.2725042137|1088.2725042137|1088.2184866444|1088.2184866444
2024-07-16 07:13:00|DCF|1721113980|1088.1981239124|1088.1981239124|1088.1529947752|1088.1529947752
2024-07-16 07:14:00|DCF|1721114040|1088.1521138315|1088.1521138315|1088.0930608663|1088.0930608663
2024-07-16 07:15:00|DCF|1721114100|1088.0905126519|1088.0905126519|1088.0323603462|1088.0323603462
2024-07-16 07:16:00|DCF|1721114160|1088.0243438988|1088.0243438988|1087.9458997419|1087.9458997419
2024-07-16 07:17:00|DCF|1721114220|1087.9446266598|1087.9446266598|1087.8609890742|1087.8609890742
2024-07-16 07:18:00|DCF|1721114280|1087.8566503647|1087.8566503647|1087.7811268066|1087.7811268066
2024-07-16 07:19:00|DCF|1721114340|1087.7801885128|1087.7859775759|1087.6118282156|1087.6118282156
2024-07-16 07:20:00|DCF|1721114400|1087.6129010271|1087.6129010271|1087.4979472865|1087.4979472865
2024-07-16 07:21:00|DCF|1721114460|1087.4910389725|1087.4910389725|1087.2417488978|1087.2417488978
2024-07-16 07:22:00|DCF|1721114520|1087.237025521|1087.237025521|1087.1735241374|1087.1735241374
2024-07-16 07:23:00|DCF|1721114580|1087.1725660513|1087.1725660513|1086.8790961264|1086.8790961264
2024-07-16 07:24:00|DCF|1721114640|1086.8692493432|1086.8692493432|1086.7202431621|1086.7202431621
2024-07-16 07:25:00|DCF|1721114700|1086.7176251314|1086.7176251314|1086.6018715224|1086.6018715224
2024-07-16 07:26:00|DCF|1721114760|1086.5892311682|1086.5892311682|1086.4494869358|1086.4494869358
2024-07-16 07:27:00|DCF|1721114820|1086.4492726548|1086.4492726548|1086.0923050584|1086.0923050584
2024-07-16 07:28:00|DCF|1721114880|1086.0587938553|1086.0587938553|1085.9584489453|1085.9584489453
2024-07-16 07:29:00|DCF|1721114940|1085.9567156701|1085.9567156701|1085.8981907697|1085.8981907697
2024-07-16 07:30:00|DCF|1721115000|1085.8959876891|1085.8959876891|1085.7148017066|1085.7148017066
2024-07-16 07:31:00|DCF|1721115060|1085.7118892288|1085.7118892288|1085.5371555614|1085.5372029031
2024-07-16 07:32:00|DCF|1721115120|1085.5330946816|1085.5330946816|1085.4467749147|1085.4467749147
2024-07-16 07:33:00|DCF|1721115180|1085.4095938995|1085.4095938995|1085.1818228823|1085.1818228823
2024-07-16 07:34:00|DCF|1721115240|1085.1730565591|1085.1730565591|1084.7099699577|1084.7099699577
2024-07-16 07:35:00|DCF|1721115300|1084.6933125126|1084.6933125126|1084.5921941219|1084.5921941219
2024-07-16 07:36:00|DCF|1721115360|1084.5921266647|1084.5921266647|1084.5618578048|1084.5618578048
2024-07-16 07:37:00|DCF|1721115420|1084.5829720433|1084.5829720433|1084.4978826712|1084.501897418
2024-07-16 07:38:00|DCF|1721115480|1084.5011332405|1084.5011332405|1084.4507731216|1084.4507731216
2024-07-16 07:39:00|DCF|1721115540|1084.3973423045|1084.3973423045|1084.1855994996|1084.1855994996
2024-07-16 07:40:00|DCF|1721115600|1084.173755129|1084.173755129|1083.9490972884|1083.9490972884
2024-07-16 07:41:00|DCF|1721115660|1083.9418238928|1083.9418238928|1083.5403390145|1083.5403390145
2024-07-16 07:42:00|DCF|1721115720|1083.5133494402|1083.5133494402|1083.4124305922|1083.4124305922
2024-07-16 07:43:00|DCF|1721115780|1083.4058137436|1083.4058137436|1083.3250466521|1083.3250466521
2024-07-16 07:44:00|DCF|1721115840|1083.3024217507|1083.3024217507|1082.8857822077|1082.8857822077
2024-07-16 07:45:00|DCF|1721115900|1082.8427772818|1082.8427772818|1082.6454282911|1082.6454282911
2024-07-16 07:46:00|DCF|1721115960|1082.6428802775|1082.6428802775|1082.3070763859|1082.3070763859
2024-07-16 07:47:00|DCF|1721116020|1082.2881889775|1082.2881889775|1082.0718044341|1082.0718044341
2024-07-16 07:48:00|DCF|1721116080|1081.9818575506|1081.9818575506|1081.7455307215|1081.7455307215
2024-07-16 07:49:00|DCF|1721116140|1081.694311969|1081.694311969|1081.5865608431|1081.5865608431
2024-07-16 07:50:00|DCF|1721116200|1081.5781214838|1081.5781214838|1081.5008782198|1081.5008782198
2024-07-16 07:51:00|DCF|1721116260|1081.4932847999|1081.4932847999|1080.9824980901|1080.9824980901
2024-07-16 07:52:00|DCF|1721116320|1080.9767143934|1080.9767143934|1080.8153075302|1080.8153075302
2024-07-16 07:53:00|DCF|1721116380|1080.809446059|1080.809446059|1080.5875648155|1080.5875648155
2024-07-16 07:54:00|DCF|1721116440|1080.5671402043|1080.5671402043|1080.406992414|1080.406992414
2024-07-16 07:55:00|DCF|1721116500|1080.4026897828|1080.4076405081|1080.3337163498|1080.3982616531
2024-07-16 07:56:00|DCF|1721116560|1080.4101599657|1080.4618308451|1080.3597853733|1080.4576989345
2024-07-16 07:57:00|DCF|1721116620|1080.4582004978|1080.5021555936|1080.4478453216|1080.5021555936
2024-07-16 07:58:00|DCF|1721116680|1080.5010705061|1080.5322377885|1080.5010705061|1080.5167262531
2024-07-16 07:59:00|DCF|1721116740|1080.5205397407|1080.7358227929|1080.5205397407|1080.7358227929
2024-07-16 08:00:00|DCF|1721116800|1080.7311773975|1080.8303577188|1080.7293089146|1080.8288672007
2024-07-16 08:01:00|DCF|1721116860|1080.8356074235|1080.9016006048|1080.8262586163|1080.9016006048
2024-07-16 08:02:00|DCF|1721116920|1080.901200466|1080.901200466|1080.755663849|1080.7605677591
2024-07-16 08:03:00|DCF|1721116980|1080.757244466|1080.757244466|1080.6327141957|1080.6327141957
2024-07-16 08:04:00|DCF|1721117040|1080.6260210489|1080.6260210489|1080.5879411496|1080.5879411496
2024-07-16 08:05:00|DCF|1721117100|1080.5896116717|1080.6919519127|1080.5776128107|1080.6168100941
2024-07-16 08:06:00|DCF|1721117160|1080.6096475181|1080.6096475181|1080.5270915787|1080.5270915787
2024-07-16 08:07:00|DCF|1721117220|1080.527782996|1080.6117327608|1080.4726141577|1080.4726141577
2024-07-16 08:08:00|DCF|1721117280|1080.47523775|1080.4771703293|1080.0619517133|1080.0619517133
2024-07-16 08:09:00|DCF|1721117340|1080.0329504945|1080.0329504945|1079.8499168662|1079.8500524775
2024-07-16 08:10:00|DCF|1721117400|1079.8451546632|1079.8451546632|1079.7634921265|1079.7634921265
2024-07-16 08:11:00|DCF|1721117460|1079.7414550168|1079.7414550168|1079.5743192197|1079.5859814899
2024-07-16 08:12:00|DCF|1721117520|1079.5667131365|1079.5667131365|1079.3596835486|1079.3596835486
2024-07-16 08:13:00|DCF|1721117580|1079.3562782617|1079.3562782617|1079.1278161026|1079.1278161026
2024-07-16 08:14:00|DCF|1721117640|1079.1210229506|1079.1210229506|1078.9157893997|1078.9157893997
2024-07-16 08:15:00|DCF|1721117700|1078.9144846324|1078.9144846324|1078.7703737987|1078.7703737987
2024-07-16 08:16:00|DCF|1721117760|1078.7685373141|1078.7685373141|1078.5817677279|1078.702910844
2024-07-16 08:17:00|DCF|1721117820|1078.74681875|1078.74681875|1078.4573250288|1078.4573250288
2024-07-16 08:18:00|DCF|1721117880|1078.4087619236|1078.4087619236|1078.0112951152|1078.0112951152
2024-07-16 08:19:00|DCF|1721117940|1078.0134243538|1078.0134243538|1076.8546447735|1076.8546447735
2024-07-16 08:20:00|DCF|1721118000|1076.8092557937|1076.8092557937|1076.5178376993|1076.5178376993
2024-07-16 08:21:00|DCF|1721118060|1076.4897119909|1076.4897119909|1076.0146770674|1076.0146770674
2024-07-16 08:22:00|DCF|1721118120|1075.9887581345|1075.9887581345|1075.701037316|1075.701037316
2024-07-16 08:23:00|DCF|1721118180|1075.6915313926|1075.6915313926|1075.4046971473|1075.4046971473
2024-07-16 08:24:00|DCF|1721118240|1075.3866618809|1075.3866618809|1075.1337437122|1075.1337437122
2024-07-16 08:25:00|DCF|1721118300|1075.1231943502|1075.1231943502|1074.9858686227|1074.9858686227
2024-07-16 08:26:00|DCF|1721118360|1074.9754764865|1074.9754764865|1074.7416404863|1074.7416404863
2024-07-16 08:27:00|DCF|1721118420|1074.7344438348|1074.7344438348|1074.6350436006|1074.6350436006
2024-07-16 08:28:00|DCF|1721118480|1074.5193825039|1074.5193825039|1074.3745854201|1074.3745854201
2024-07-16 08:29:00|DCF|1721118540|1074.3622145235|1074.3622145235|1074.0235751277|1074.0235751277
2024-07-16 08:30:00|DCF|1721118600|1074.0129695125|1074.0129695125|1073.7115914019|1073.7115914019
2024-07-16 08:31:00|DCF|1721118660|1073.686198688|1073.686198688|1073.2912446468|1073.2912446468
2024-07-16 08:32:00|DCF|1721118720|1073.2867690493|1073.2867690493|1073.0774144695|1073.0774144695
2024-07-16 08:33:00|DCF|1721118780|1073.0721520507|1073.0721520507|1072.945423353|1072.945423353
2024-07-16 08:34:00|DCF|1721118840|1072.9247677567|1072.9247677567|1072.7107404722|1072.7107404722
2024-07-16 08:35:00|DCF|1721118900|1072.6844648823|1072.6844648823|1072.2174701197|1072.2174701197
2024-07-16 08:36:00|DCF|1721118960|1072.2144004104|1072.2144004104|1072.0467966394|1072.0467966394
2024-07-16 08:37:00|DCF|1721119020|1071.9949800324|1071.9949800324|1071.8098939442|1071.8098939442
2024-07-16 08:38:00|DCF|1721119080|1071.7969415593|1071.7969415593|1071.6529414769|1071.6529414769
2024-07-16 08:39:00|DCF|1721119140|1071.5452701688|1071.5452701688|1071.4476106176|1071.4476106176
2024-07-16 08:40:00|DCF|1721119200|1071.2806969618|1071.2806969618|1071.1532463442|1071.1532463442
2024-07-16 08:41:00|DCF|1721119260|1071.1177970569|1071.1177970569|1070.7818162498|1070.7818162498
2024-07-16 08:42:00|DCF|1721119320|1070.7758733699|1070.7758733699|1070.6851588159|1070.6851588159
2024-07-16 08:43:00|DCF|1721119380|1070.6788286549|1070.6788286549|1070.6396814589|1070.6515511571
2024-07-16 08:44:00|DCF|1721119440|1070.6504777534|1070.6504777534|1070.5808060222|1070.5808060222
2024-07-16 08:45:00|DCF|1721119500|1070.5786354341|1070.5786354341|1070.509506801|1070.509506801
2024-07-16 08:46:00|DCF|1721119560|1070.51111526|1070.51111526|1070.4332747046|1070.4458796836
2024-07-16 08:47:00|DCF|1721119620|1070.4428798354|1070.4428798354|1070.2979352463|1070.2979352463
2024-07-16 08:48:00|DCF|1721119680|1070.2520298777|1070.2520298777|1070.2033202553|1070.204454318
2024-07-16 08:49:00|DCF|1721119740|1070.1459986863|1070.1459986863|1070.062969612|1070.062969612
2024-07-16 08:50:00|DCF|1721119800|1070.0560063137|1070.3388218663|1070.0433369909|1070.326641209
2024-07-16 08:51:00|DCF|1721119860|1070.321149928|1070.3263955293|1070.2552798492|1070.2560595452
2024-07-16 08:52:00|DCF|1721119920|1070.2537606181|1070.4568714109|1070.2537606181|1070.4560262564
2024-07-16 08:53:00|DCF|1721119980|1070.4621294214|1070.4621294214|1070.43535566|1070.4425436539
2024-07-16 08:54:00|DCF|1721120040|1070.4292230295|1070.4292230295|1070.3828039562|1070.3828039562
2024-07-16 08:55:00|DCF|1721120100|1070.3837497882|1070.5797685538|1070.3837497882|1070.5797685538
2024-07-16 08:56:00|DCF|1721120160|1070.5911026364|1070.6001407266|1070.562842981|1070.6001407266
2024-07-16 08:57:00|DCF|1721120220|1070.6048295517|1070.6433521898|1070.6048295517|1070.6428680334
2024-07-16 08:58:00|DCF|1721120280|1070.6471100066|1070.6731272826|1070.6471100066|1070.6721119611
2024-07-16 08:59:00|DCF|1721120340|1070.6869022336|1070.8015160063|1070.6869022336|1070.8015160063
2024-07-16 09:00:00|DCF|1721120400|1070.7982916831|1071.0051734239|1070.7982916831|1071.0051734239
2024-07-16 09:01:00|DCF|1721120460|1071.0041580318|1071.0046747768|1070.9544835688|1070.9748742415
2024-07-16 09:02:00|DCF|1721120520|1070.9852392851|1070.9985774658|1070.9618966842|1070.9793129399
2024-07-16 09:03:00|DCF|1721120580|1070.9791397946|1070.9791397946|1070.9086617032|1070.9175243377
2024-07-16 09:04:00|DCF|1721120640|1070.9175608338|1070.920946053|1070.9087387041|1070.9176570147
2024-07-16 09:05:00|DCF|1721120700|1070.9192442024|1070.9205517599|1070.8906038865|1070.9205517599
2024-07-16 09:06:00|DCF|1721120760|1070.9260899713|1070.9805713442|1070.8482555152|1070.9805713442
2024-07-16 09:07:00|DCF|1721120820|1071.3498743673|1071.4365923467|1071.3498743673|1071.4365923467
2024-07-16 09:08:00|DCF|1721120880|1071.4368233019|1071.477279645|1071.4368233019|1071.4523277812
2024-07-16 09:09:00|DCF|1721120940|1071.5117781192|1071.6018541209|1071.5117781192|1071.6003360274
2024-07-16 09:10:00|DCF|1721121000|1071.5990131014|1071.6145055823|1071.5990131014|1071.6103592158
2024-07-16 09:11:00|DCF|1721121060|1071.5709015538|1071.5893015943|1071.5677756242|1071.583755701
2024-07-16 09:12:00|DCF|1721121120|1071.5629528457|1071.5629528457|1071.4004614358|1071.4004614358
2024-07-16 09:13:00|DCF|1721121180|1071.3876454937|1071.3876454937|1071.2938010168|1071.2972989499
2024-07-16 09:14:00|DCF|1721121240|1071.3021322455|1071.3334247588|1071.1995664059|1071.1995664059
2024-07-16 09:15:00|DCF|1721121300|1071.1996759224|1071.1996759224|1071.0863287544|1071.0863287544
2024-07-16 09:16:00|DCF|1721121360|1071.1021988126|1071.1652001552|1071.0825606558|1071.0825606558
2024-07-16 09:17:00|DCF|1721121420|1070.9701204694|1070.9701204694|1070.8443228955|1070.8443228955
2024-07-16 09:18:00|DCF|1721121480|1070.8115892684|1070.8476190641|1070.7434123875|1070.751490461
2024-07-16 09:19:00|DCF|1721121540|1070.7510983563|1071.0784333909|1070.7366447898|1071.0761888283
2024-07-16 09:20:00|DCF|1721121600|1071.1207034821|1071.3625142279|1071.1207034821|1071.3625142279
2024-07-16 09:21:00|DCF|1721121660|1071.3692725075|1071.5773317871|1071.3692725075|1071.5773317871
2024-07-16 09:22:00|DCF|1721121720|1071.5873094881|1071.7774598255|1071.5873094881|1071.7774598255
2024-07-16 09:23:00|DCF|1721121780|1071.791936345|1071.9026834421|1071.791936345|1071.9026834421
2024-07-16 09:24:00|DCF|1721121840|1071.9123069696|1072.2228056365|1071.9123069696|1072.2228056365
2024-07-16 09:25:00|DCF|1721121900|1072.2139678956|1072.2911191274|1072.2139678956|1072.2911191274
2024-07-16 09:26:00|DCF|1721121960|1072.2964644003|1072.6971662489|1072.2964644003|1072.6971662489
2024-07-16 09:27:00|DCF|1721122020|1072.7312203463|1072.8302194862|1072.7312203463|1072.8302194862
2024-07-16 09:28:00|DCF|1721122080|1072.8109526367|1072.9779186829|1072.8109526367|1072.9779186829
2024-07-16 09:29:00|DCF|1721122140|1072.9824008255|1073.1577152228|1072.9824008255|1073.1577152228
2024-07-16 09:30:00|DCF|1721122200|1073.1596239675|1073.3412018952|1073.1596239675|1073.3412018952
2024-07-16 09:31:00|DCF|1721122260|1073.3931991737|1074.1311797403|1073.3931991737|1074.1311797403
2024-07-16 09:32:00|DCF|1721122320|1074.1360542951|1074.2489284314|1074.1360542951|1074.2456114
2024-07-16 09:33:00|DCF|1721122380|1074.2857409|1074.5118600844|1074.2857409|1074.5118600844
2024-07-16 09:34:00|DCF|1721122440|1074.5138233307|1074.8030105348|1074.5138233307|1074.8030105348
2024-07-16 09:35:00|DCF|1721122500|1074.842515788|1075.5570430613|1074.842515788|1075.5570430613
2024-07-16 09:36:00|DCF|1721122560|1075.5610875127|1075.8934474374|1075.5610875127|1075.8934474374
2024-07-16 09:37:00|DCF|1721122620|1075.9691498911|1076.3558185472|1075.9691498911|1076.3558185472
2024-07-16 09:38:00|DCF|1721122680|1076.3590426909|1076.6923785097|1076.3590426909|1076.6923785097
2024-07-16 09:39:00|DCF|1721122740|1076.8897809813|1077.1113653156|1076.8897809813|1077.1113653156
2024-07-16 09:40:00|DCF|1721122800|1077.1603204557|1077.3106717818|1077.1603204557|1077.3106717818
2024-07-16 09:41:00|DCF|1721122860|1077.3348960725|1077.5119151497|1077.3348960725|1077.5119151497
2024-07-16 09:42:00|DCF|1721122920|1077.5302052208|1077.9229380642|1077.5302052208|1077.9229380642
2024-07-16 09:43:00|DCF|1721122980|1077.9928529644|1078.0619566618|1077.9928529644|1078.0619566618
2024-07-16 09:44:00|DCF|1721123040|1078.0639382365|1078.2525867646|1078.0639382365|1078.2525867646
2024-07-16 09:45:00|DCF|1721123100|1078.2681825048|1078.4828623979|1078.2681825048|1078.4828623979
2024-07-16 09:46:00|DCF|1721123160|1078.4882558462|1078.6571507572|1078.4882558462|1078.6571507572
2024-07-16 09:47:00|DCF|1721123220|1078.6603086705|1079.043022573|1078.6603086705|1079.043022573
2024-07-16 09:48:00|DCF|1721123280|1079.054278029|1079.2687779308|1079.054278029|1079.2687779308
2024-07-16 09:49:00|DCF|1721123340|1079.2766394877|1079.3693186488|1079.2766394877|1079.3693186488
2024-07-16 09:50:00|DCF|1721123400|1079.3746644627|1079.6918181768|1079.3746644627|1079.6918181768
2024-07-16 09:51:00|DCF|1721123460|1079.6946560605|1079.7663804217|1079.6946560605|1079.7663804217
2024-07-16 09:52:00|DCF|1721123520|1079.7704242666|1080.0261181628|1079.7704242666|1080.0261181628
2024-07-16 09:53:00|DCF|1721123580|1080.0300068173|1080.1707133526|1080.0300068173|1080.1707133526
2024-07-16 09:54:00|DCF|1721123640|1080.1765565579|1080.3434607523|1080.1765565579|1080.3434607523
2024-07-16 09:55:00|DCF|1721123700|1080.3489260978|1080.4392504375|1080.3489260978|1080.4392504375
2024-07-16 09:56:00|DCF|1721123760|1080.4599608306|1080.5369066445|1080.4599608306|1080.5369066445
2024-07-16 09:57:00|DCF|1721123820|1080.546029507|1080.751948576|1080.546029507|1080.751948576
2024-07-16 09:58:00|DCF|1721123880|1080.7615269331|1080.9525859612|1080.7615269331|1080.9525859612
2024-07-16 09:59:00|DCF|1721123940|1080.9600599953|1081.0983359667|1080.9600599953|1081.0983359667
2024-07-16 10:00:00|DCF|1721124000|1081.1005377708|1081.4193512315|1081.1005377708|1081.4193512315
2024-07-16 10:01:00|DCF|1721124060|1081.4193627254|1081.5425926828|1081.4193627254|1081.5425926828
2024-07-16 10:02:00|DCF|1721124120|1081.5530035796|1081.7608859843|1081.5530035796|1081.7608859843
2024-07-16 10:03:00|DCF|1721124180|1081.7635925015|1081.9185174436|1081.7635925015|1081.9185174436
2024-07-16 10:04:00|DCF|1721124240|1081.9277876087|1082.2060406398|1081.9277876087|1082.2060406398
2024-07-16 10:05:00|DCF|1721124300|1082.209936842|1082.2698288853|1082.1318082509|1082.1472044306
2024-07-16 10:06:00|DCF|1721124360|1082.1539234623|1082.4707287519|1082.1539234623|1082.4707287519
2024-07-16 10:07:00|DCF|1721124420|1082.528923284|1082.6356089362|1082.5210461507|1082.6356089362
2024-07-16 10:08:00|DCF|1721124480|1082.6388706558|1082.7553900476|1082.6388706558|1082.7553762447
2024-07-16 10:09:00|DCF|1721124540|1082.72416412|1082.8018327185|1082.72416412|1082.8018327185
2024-07-16 10:10:00|DCF|1721124600|1082.8381531336|1083.0341817587|1082.8381531336|1083.0341817587
2024-07-16 10:11:00|DCF|1721124660|1083.0345846435|1083.1360236757|1083.0345846435|1083.1360236757
2024-07-16 10:12:00|DCF|1721124720|1083.1368089866|1083.1831375504|1083.1368089866|1083.1831375504
2024-07-16 10:13:00|DCF|1721124780|1083.1833440554|1083.1909023613|1083.1648304377|1083.1884141196
2024-07-16 10:14:00|DCF|1721124840|1083.2351394854|1083.3600442241|1083.2351394854|1083.3600442241
2024-07-16 10:15:00|DCF|1721124900|1083.3606321336|1083.4463329865|1083.3606321336|1083.4463329865
2024-07-16 10:16:00|DCF|1721124960|1083.4667241937|1083.6630433769|1083.4667241937|1083.6630433769
2024-07-16 10:17:00|DCF|1721125020|1083.6653972877|1083.7222455647|1083.6615902703|1083.7201057441
2024-07-16 10:18:00|DCF|1721125080|1083.7232509059|1083.8791971801|1083.7232509059|1083.8791971801
2024-07-16 10:19:00|DCF|1721125140|1083.8802722318|1083.9876117556|1083.8802722318|1083.9876117556
2024-07-16 10:20:00|DCF|1721125200|1083.996509671|1084.1053054889|1083.996509671|1084.1053054889
2024-07-16 10:21:00|DCF|1721125260|1084.1108886941|1084.1603932551|1084.1108886941|1084.1603932551
2024-07-16 10:22:00|DCF|1721125320|1084.1665248226|1084.2153946419|1084.1665248226|1084.2153946419
2024-07-16 10:23:00|DCF|1721125380|1084.214101693|1084.2428758465|1084.214101693|1084.2428758465
2024-07-16 10:24:00|DCF|1721125440|1084.2434065228|1084.2626800745|1084.2434065228|1084.2626800745
2024-07-16 10:25:00|DCF|1721125500|1084.2643978239|1084.2785186353|1084.2643978239|1084.2722365472
2024-07-16 10:26:00|DCF|1721125560|1084.2726457964|1084.2726457964|1084.2559656698|1084.2585870718
2024-07-16 10:27:00|DCF|1721125620|1084.2492637685|1084.2616614473|1084.2229823446|1084.2229823446
2024-07-16 10:28:00|DCF|1721125680|1084.2164847658|1084.2189320548|1084.205298727|1084.2151646584
2024-07-16 10:29:00|DCF|1721125740|1084.215399125|1084.2211689395|1084.2119532582|1084.2211689395
2024-07-16 10:30:00|DCF|1721125800|1084.2222673822|1084.3269365844|1084.2222673822|1084.3269365844
2024-07-16 10:31:00|DCF|1721125860|1084.3362062541|1084.408715145|1084.3362062541|1084.408715145
2024-07-16 10:32:00|DCF|1721125920|1084.4119886221|1084.4465039411|1084.4119886221|1084.4465039411
2024-07-16 10:33:00|DCF|1721125980|1084.4260394295|1084.472016404|1084.4260394295|1084.472016404
2024-07-16 10:34:00|DCF|1721126040|1084.4722350796|1084.5330523352|1084.4722350796|1084.5330523352
2024-07-16 10:35:00|DCF|1721126100|1084.5353100424|1084.7058284569|1084.5353100424|1084.7058284569
2024-07-16 10:36:00|DCF|1721126160|1084.7111371219|1084.8462178737|1084.7111371219|1084.8462178737
2024-07-16 10:37:00|DCF|1721126220|1084.8493682694|1084.8972427118|1084.8493682694|1084.8972427118
2024-07-16 10:38:00|DCF|1721126280|1084.869724659|1084.9569894173|1084.869724659|1084.9569894173
2024-07-16 10:39:00|DCF|1721126340|1084.9570312093|1085.0447209325|1084.9570312093|1085.0313857366
2024-07-16 10:40:00|DCF|1721126400|1085.0364227799|1085.1446920979|1085.0364227799|1085.1410971388
2024-07-16 10:41:00|DCF|1721126460|1085.1429628117|1085.7121712988|1085.1429628117|1085.711752761
2024-07-16 10:42:00|DCF|1721126520|1085.7153757875|1085.9962947652|1085.7153757875|1085.9962947652
2024-07-16 10:43:00|DCF|1721126580|1086.0007054837|1086.1434916045|1086.0007054837|1086.1434916045
2024-07-16 10:44:00|DCF|1721126640|1086.2274797343|1086.3016436394|1086.2226633165|1086.3016436394
2024-07-16 10:45:00|DCF|1721126700|1086.309029669|1086.412686183|1086.309029669|1086.412686183
2024-07-16 10:46:00|DCF|1721126760|1086.4111503137|1086.4754155323|1086.4022981321|1086.4754155323
2024-07-16 10:47:00|DCF|1721126820|1086.4793461524|1086.8413358076|1086.4793461524|1086.8413358076
2024-07-16 10:48:00|DCF|1721126880|1086.8417326276|1087.0234962744|1086.8417326276|1087.0234962744
2024-07-16 10:49:00|DCF|1721126940|1087.0249062378|1087.115403645|1087.0242973977|1087.115403645
2024-07-16 10:50:00|DCF|1721127000|1087.1181793385|1087.1672959585|1087.1181793385|1087.1669938483
2024-07-16 10:51:00|DCF|1721127060|1087.1684708241|1087.2123673443|1087.1684708241|1087.2123673443
2024-07-16 10:52:00|DCF|1721127120|1087.2135661078|1087.3201556006|1087.21347094|1087.3201556006
2024-07-16 10:53:00|DCF|1721127180|1087.32217076|1087.5968614645|1087.32217076|1087.5968614645
2024-07-16 10:54:00|DCF|1721127240|1087.6036022635|1087.656452822|1087.6036022635|1087.656452822
2024-07-16 10:55:00|DCF|1721127300|1087.6685271169|1087.7096362245|1087.6685271169|1087.7096362245
2024-07-16 10:56:00|DCF|1721127360|1087.7193850043|1087.8023919581|1087.7155604469|1087.8023919581
2024-07-16 10:57:00|DCF|1721127420|1087.8030041665|1088.0334892997|1087.8030041665|1088.0334892997
2024-07-16 10:58:00|DCF|1721127480|1088.0591604976|1088.3146547478|1088.0591604976|1088.3146547478
2024-07-16 10:59:00|DCF|1721127540|1088.3149165143|1088.3913520825|1088.3149165143|1088.3913520825
2024-07-16 11:00:00|DCF|1721127600|1088.3922799776|1088.4548951948|1088.3589887803|1088.4548951948
2024-07-16 11:01:00|DCF|1721127660|1088.4752395699|1088.5938439768|1088.4752395699|1088.5938439768
2024-07-16 11:02:00|DCF|1721127720|1088.5934076208|1088.6492875485|1088.5934076208|1088.6492875485
2024-07-16 11:03:00|DCF|1721127780|1088.6509077842|1088.7631280936|1088.6507182321|1088.7607443992
2024-07-16 11:04:00|DCF|1721127840|1088.7744343682|1088.9303908099|1088.7737380818|1088.9265258118
2024-07-16 11:05:00|DCF|1721127900|1088.9400543028|1089.0970908105|1088.9400543028|1089.052507796
2024-07-16 11:06:00|DCF|1721127960|1089.0431541516|1089.0578993695|1089.0117151305|1089.0555365047
2024-07-16 11:07:00|DCF|1721128020|1089.0558251088|1089.1109222101|1089.0187041714|1089.1109222101
2024-07-16 11:08:00|DCF|1721128080|1089.1189898745|1089.1247231792|1089.0947115777|1089.0996281254
2024-07-16 11:09:00|DCF|1721128140|1089.092344495|1089.10796642|1089.092344495|1089.0944217749
2024-07-16 11:10:00|DCF|1721128200|1089.0899565525|1089.1047773422|1089.0473394666|1089.0473394666
2024-07-16 11:11:00|DCF|1721128260|1089.0467462974|1089.0721266024|1088.9969956434|1089.0033374902
2024-07-16 11:12:00|DCF|1721128320|1088.9983728514|1088.9983728514|1088.9667701286|1088.9716246305
2024-07-16 11:13:00|DCF|1721128380|1088.9848608486|1089.0206004905|1088.9433197226|1089.0121840637
2024-07-16 11:14:00|DCF|1721128440|1089.0302525912|1089.0925888734|1089.0302525912|1089.0826468411
2024-07-16 11:15:00|DCF|1721128500|1089.085091353|1089.1786361715|1089.085091353|1089.1786361715
2024-07-16 11:16:00|DCF|1721128560|1089.178902335|1089.3325779607|1089.1788058014|1089.3306437243
2024-07-16 11:17:00|DCF|1721128620|1089.3310097682|1089.3827885968|1089.3310097682|1089.3478641108
2024-07-16 11:18:00|DCF|1721128680|1089.3471255292|1089.3558602565|1089.3385453751|1089.3555688414
2024-07-16 11:19:00|DCF|1721128740|1089.3571623955|1089.359483782|1089.3503599464|1089.3503599464
2024-07-16 11:20:00|DCF|1721128800|1089.3468761518|1089.3667922374|1089.3468761518|1089.3667922374
2024-07-16 11:21:00|DCF|1721128860|1089.374028803|1089.4075885514|1089.374028803|1089.4075885514
2024-07-16 11:22:00|DCF|1721128920|1089.4115317013|1089.4293741109|1089.4110076415|1089.4293741109
2024-07-16 11:23:00|DCF|1721128980|1089.4351023359|1089.4355773147|1089.4292842999|1089.4304401852
2024-07-16 11:24:00|DCF|1721129040|1089.4304233546|1089.4893349186|1089.4304233546|1089.4890495241
2024-07-16 11:25:00|DCF|1721129100|1089.4882259275|1089.5183929102|1089.4882259275|1089.5163057269
2024-07-16 11:26:00|DCF|1721129160|1089.51560421|1089.5713161278|1089.51560421|1089.5713161278
2024-07-16 11:27:00|DCF|1721129220|1089.5713319435|1089.5876057829|1089.5702488148|1089.5872423071
2024-07-16 11:28:00|DCF|1721129280|1089.5894206481|1089.6243029125|1089.5894206481|1089.6243029125
2024-07-16 11:29:00|DCF|1721129340|1089.6282505167|1089.6446556299|1089.6282505167|1089.6446556299
2024-07-16 11:30:00|DCF|1721129400|1089.6464782742|1089.6797192483|1089.6464782742|1089.6797192483
2024-07-16 11:31:00|DCF|1721129460|1089.6817543956|1089.712271053|1089.6817543956|1089.712271053
2024-07-16 11:32:00|DCF|1721129520|1089.7101878384|1089.7646998998|1089.7032212022|1089.7646998998
2024-07-16 11:33:00|DCF|1721129580|1089.765550842|1089.7673053319|1089.7513398211|1089.7524881513
2024-07-16 11:34:00|DCF|1721129640|1089.7449742816|1089.7449742816|1089.7359413708|1089.7379697582
2024-07-16 11:35:00|DCF|1721129700|1089.7376720322|1089.7518589312|1089.7239363166|1089.7239363166
2024-07-16 11:36:00|DCF|1721129760|1089.7242534084|1089.769870112|1089.7242534084|1089.7690662918
2024-07-16 11:37:00|DCF|1721129820|1089.7675259862|1089.8027084398|1089.7675259862|1089.799126893
2024-07-16 11:38:00|DCF|1721129880|1089.7994214512|1089.7994214512|1089.7551523947|1089.7648390699
2024-07-16 11:39:00|DCF|1721129940|1089.7631774324|1089.7698187613|1089.7575467389|1089.7634688289
2024-07-16 11:40:00|DCF|1721130000|1089.7614602505|1089.7614602505|1089.7284070502|1089.7309205554
2024-07-16 11:41:00|DCF|1721130060|1089.7304562587|1089.7304562587|1089.6068772478|1089.6068772478
2024-07-16 11:42:00|DCF|1721130120|1089.6050160331|1089.6050160331|1089.46449004|1089.4657967223
2024-07-16 11:43:00|DCF|1721130180|1089.4623531816|1089.4647822515|1089.375272286|1089.375272286
2024-07-16 11:44:00|DCF|1721130240|1089.3037271014|1089.305129454|1089.2865377564|1089.289284743
2024-07-16 11:45:00|DCF|1721130300|1089.2857012672|1089.3208058621|1089.2641512929|1089.320694249
2024-07-16 11:46:00|DCF|1721130360|1089.3215542481|1089.322362014|1089.2882071745|1089.2969347718
2024-07-16 11:47:00|DCF|1721130420|1089.2981455482|1089.3050191444|1089.1958536977|1089.1975358066
2024-07-16 11:48:00|DCF|1721130480|1089.1953032767|1089.209537574|1089.1446552204|1089.1473973017
2024-07-16 11:49:00|DCF|1721130540|1089.1532769133|1089.1736970959|1089.1532769133|1089.1727889355
2024-07-16 11:50:00|DCF|1721130600|1089.1657024286|1089.2139860541|1089.1642802216|1089.2097757906
2024-07-16 11:51:00|DCF|1721130660|1089.2086691825|1089.2595760744|1089.2086691825|1089.2595760744
2024-07-16 11:52:00|DCF|1721130720|1089.2614909831|1089.2669333276|1089.2557151367|1089.2557151367
2024-07-16 11:53:00|DCF|1721130780|1089.2591268851|1089.3014265672|1089.2573370247|1089.3014265672
2024-07-16 11:54:00|DCF|1721130840|1089.3007821962|1089.3524871419|1089.2913110357|1089.3524871419
2024-07-16 11:55:00|DCF|1721130900|1089.3531082019|1089.3531082019|1089.3382786999|1089.3401580711
2024-07-16 11:56:00|DCF|1721130960|1089.347466272|1089.3542573949|1089.3182266981|1089.3195701425
2024-07-16 11:57:00|DCF|1721131020|1089.3181979857|1089.318541204|1089.267554178|1089.267554178
2024-07-16 11:58:00|DCF|1721131080|1089.2591574566|1089.3488983088|1089.2188210688|1089.2216296639
2024-07-16 11:59:00|DCF|1721131140|1089.2256884121|1089.2334508805|1089.2223458119|1089.2254382834
2024-07-16 12:00:00|DCF|1721131200|1089.2252165479|1089.2581354897|1089.2252165479|1089.2558627276
2024-07-16 12:01:00|DCF|1721131260|1089.253929405|1089.253929405|1089.2113028829|1089.2113028829
2024-07-16 12:02:00|DCF|1721131320|1089.2300525313|1089.2300525313|1089.1966316543|1089.1966316543
2024-07-16 12:03:00|DCF|1721131380|1089.1964055098|1089.1964055098|1089.1470254826|1089.1486092704
2024-07-16 12:04:00|DCF|1721131440|1089.1485129146|1089.180372235|1089.1485129146|1089.180372235
2024-07-16 12:05:00|DCF|1721131500|1089.1753218353|1089.2959051016|1089.1728446938|1089.2959051016
2024-07-16 12:06:00|DCF|1721131560|1089.3104848622|1089.4563312095|1089.3104848622|1089.4563312095
2024-07-16 12:07:00|DCF|1721131620|1089.4570970269|1089.5405403739|1089.3983009134|1089.3983009134
2024-07-16 12:08:00|DCF|1721131680|1089.3889758156|1089.4072357519|1089.3820763988|1089.3998160424
2024-07-16 12:09:00|DCF|1721131740|1089.4174937024|1089.4174937024|1089.3159840322|1089.3159840322
2024-07-16 12:10:00|DCF|1721131800|1089.3103842989|1089.3606641503|1089.3096058983|1089.3606641503
2024-07-16 12:11:00|DCF|1721131860|1089.3623182556|1089.4450790901|1089.350095775|1089.4450790901
2024-07-16 12:12:00|DCF|1721131920|1089.445721087|1089.4488168318|1089.4190932152|1089.4215004021
2024-07-16 12:13:00|DCF|1721131980|1089.4350528935|1089.5125617932|1089.2926399289|1089.2926897806
2024-07-16 12:14:00|DCF|1721132040|1089.2929349317|1089.3062849878|1089.2795925729|1089.2863109506
2024-07-16 12:15:00|DCF|1721132100|1089.2558265752|1089.2968787424|1089.2483485048|1089.2968787424
2024-07-16 12:16:00|DCF|1721132160|1089.2785329897|1089.3278656665|1089.2785329897|1089.3278656665
2024-07-16 12:17:00|DCF|1721132220|1089.3333510854|1089.3412626586|1089.3246880451|1089.3394160033
2024-07-16 12:18:00|DCF|1721132280|1089.3410561117|1089.3624880119|1089.3174463479|1089.3610118856
2024-07-16 12:19:00|DCF|1721132340|1089.3583324282|1089.3650561294|1089.3538402893|1089.3650561294
2024-07-16 12:20:00|DCF|1721132400|1089.3965045068|1089.3992937297|1089.3828263015|1089.3828263015
2024-07-16 12:21:00|DCF|1721132460|1089.3831740498|1089.4006547955|1089.3729846327|1089.3795881531
2024-07-16 12:22:00|DCF|1721132520|1089.3797479953|1089.3949286627|1089.3797479953|1089.3949286627
2024-07-16 12:23:00|DCF|1721132580|1089.3988752172|1089.4085037004|1089.3988752172|1089.4085037004
2024-07-16 12:24:00|DCF|1721132640|1089.4098669973|1089.4098669973|1089.3681123946|1089.3823742292
2024-07-16 12:25:00|DCF|1721132700|1089.3848564563|1089.5191711637|1089.3848564563|1089.5191711637
2024-07-16 12:26:00|DCF|1721132760|1089.522604338|1089.522604338|1089.5018161892|1089.5084029778
2024-07-16 12:27:00|DCF|1721132820|1089.5159662712|1089.6682104765|1089.5159662712|1089.6682104765
2024-07-16 12:28:00|DCF|1721132880|1089.6686093473|1089.8004554277|1089.6281492016|1089.8003500451
2024-07-16 12:29:00|DCF|1721132940|1089.8211432654|1089.9411822284|1089.8207271773|1089.9411822284
2024-07-16 12:30:00|DCF|1721133000|1089.9472893035|1090.1016872852|1089.9472893035|1090.1016872852
2024-07-16 12:31:00|DCF|1721133060|1090.1175543081|1090.762549247|1090.1175543081|1090.7546465646
2024-07-16 12:32:00|DCF|1721133120|1090.7672120594|1090.8687155798|1090.7672120594|1090.8687155798
2024-07-16 12:33:00|DCF|1721133180|1090.8713906086|1090.9343944372|1090.8713906086|1090.9343944372
2024-07-16 12:34:00|DCF|1721133240|1090.9358799949|1091.0274895091|1090.9358799949|1091.0274895091
2024-07-16 12:35:00|DCF|1721133300|1091.027835526|1091.0912268003|1091.0261182494|1091.0912268003
2024-07-16 12:36:00|DCF|1721133360|1091.0935410872|1091.1238464501|1091.0935410872|1091.123686096
2024-07-16 12:37:00|DCF|1721133420|1091.1238731255|1091.1865455943|1091.1238731255|1091.1864585745
2024-07-16 12:38:00|DCF|1721133480|1091.1869849644|1091.3411565854|1091.1869849644|1091.3411565854
2024-07-16 12:39:00|DCF|1721133540|1091.3409444627|1091.3934423818|1091.3407940609|1091.3934423818
2024-07-16 12:40:00|DCF|1721133600|1091.3939032977|1091.4115324173|1091.3939032977|1091.4068241163
2024-07-16 12:41:00|DCF|1721133660|1091.4047964786|1091.5280215405|1091.4047964786|1091.5280215405
2024-07-16 12:42:00|DCF|1721133720|1091.5284440657|1091.5532596671|1091.527427528|1091.5532596671
2024-07-16 12:43:00|DCF|1721133780|1091.553866546|1091.6115008526|1091.5491593644|1091.6115008526
2024-07-16 12:44:00|DCF|1721133840|1091.6120616426|1091.6230139907|1091.6102560089|1091.6182765077
2024-07-16 12:45:00|DCF|1721133900|1091.6181004563|1091.6181004563|1091.5926188235|1091.6131461844
2024-07-16 12:46:00|DCF|1721133960|1091.6155845159|1091.6276379124|1091.6155845159|1091.6276379124
2024-07-16 12:47:00|DCF|1721134020|1091.6226844293|1091.6882414808|1091.6217231829|1091.6871060837
2024-07-16 12:48:00|DCF|1721134080|1091.6943282992|1091.7110162069|1091.6943282992|1091.7103895029
2024-07-16 12:49:00|DCF|1721134140|1091.7316429262|1091.7513130343|1091.7316429262|1091.7510976679
2024-07-16 12:50:00|DCF|1721134200|1091.6928988469|1091.7115152482|1091.6898306199|1091.7094646726
2024-07-16 12:51:00|DCF|1721134260|1091.7102009309|1091.7102009309|1091.6273955751|1091.6857578699
2024-07-16 12:52:00|DCF|1721134320|1091.68446823|1091.68446823|1091.6815053913|1091.6815053913
2024-07-16 12:53:00|DCF|1721134380|1091.6853321489|1091.7042224435|1091.6842419841|1091.7042224435
2024-07-16 12:54:00|DCF|1721134440|1091.7006801735|1091.7020831913|1091.6189595508|1091.6189595508
2024-07-16 12:55:00|DCF|1721134500|1091.5948425227|1091.5955005473|1091.2447496252|1091.2447496252
2024-07-16 12:56:00|DCF|1721134560|1091.1913795024|1091.1913795024|1090.9316579275|1090.9316579275
2024-07-16 12:57:00|DCF|1721134620|1090.9320646046|1090.9320646046|1090.8927638746|1090.9022844714
2024-07-16 12:58:00|DCF|1721134680|1090.9004224363|1090.9004224363|1090.8297855846|1090.8324878847
2024-07-16 12:59:00|DCF|1721134740|1090.837712649|1090.8466385253|1090.7923540855|1090.7923540855
2024-07-16 13:00:00|DCF|1721134800|1090.7916561813|1090.7916561813|1090.5765634366|1090.5765634366
2024-07-16 13:01:00|DCF|1721134860|1090.567359721|1090.567359721|1090.3197382152|1090.3197382152
2024-07-16 13:02:00|DCF|1721134920|1090.2797650261|1090.2797650261|1090.0963653862|1090.0963653862
2024-07-16 13:03:00|DCF|1721134980|1090.0958719063|1090.0958719063|1089.9172116723|1089.9172116723
2024-07-16 13:04:00|DCF|1721135040|1089.914738574|1089.914738574|1089.8572676292|1089.8602422574
2024-07-16 13:05:00|DCF|1721135100|1089.8546968306|1089.8546968306|1089.7929905141|1089.7957053493
2024-07-16 13:06:00|DCF|1721135160|1089.7713355716|1089.7713355716|1089.745519243|1089.7476416248
2024-07-16 13:07:00|DCF|1721135220|1089.7489259746|1089.7489259746|1089.7221674154|1089.7221674154
2024-07-16 13:08:00|DCF|1721135280|1089.7213939883|1089.7223369981|1089.7020879048|1089.7223369981
2024-07-16 13:09:00|DCF|1721135340|1089.7316326012|1089.7675844187|1089.7268394462|1089.7665489007
2024-07-16 13:10:00|DCF|1721135400|1089.760169121|1089.7689069609|1089.7587229268|1089.7674763412
2024-07-16 13:11:00|DCF|1721135460|1089.7683398088|1089.8075063855|1089.7683398088|1089.8014174747
2024-07-16 13:12:00|DCF|1721135520|1089.7904498091|1089.8037530153|1089.7847417339|1089.7960699804
2024-07-16 13:13:00|DCF|1721135580|1089.7926102913|1089.8688685196|1089.7926102913|1089.8682459706
2024-07-16 13:14:00|DCF|1721135640|1089.8682911566|1089.884321677|1089.8544763025|1089.8737755143
2024-07-16 13:15:00|DCF|1721135700|1089.872569704|1089.8885998304|1089.8197588693|1089.8197588693
2024-07-16 13:16:00|DCF|1721135760|1089.8111525754|1089.8132823582|1089.7536421755|1089.7536421755
2024-07-16 13:17:00|DCF|1721135820|1089.7404118271|1089.7404118271|1089.6648351678|1089.6648647072
2024-07-16 13:18:00|DCF|1721135880|1089.6643794279|1089.6676710222|1089.640868424|1089.640868424
2024-07-16 13:19:00|DCF|1721135940|1089.64015766|1089.64015766|1089.5676216414|1089.5676216414
2024-07-16 13:20:00|DCF|1721136000|1089.5589984915|1089.5589984915|1089.3984106102|1089.3984106102
2024-07-16 13:21:00|DCF|1721136060|1089.3911548871|1089.3911548871|1089.3512550607|1089.3512550607
2024-07-16 13:22:00|DCF|1721136120|1089.351208163|1089.3513567021|1088.864752751|1088.8679647037
2024-07-16 13:23:00|DCF|1721136180|1088.8584587776|1088.8584587776|1088.740302289|1088.740302289
2024-07-16 13:24:00|DCF|1721136240|1088.7399540947|1088.7399540947|1088.6566360548|1088.6566360548
2024-07-16 13:25:00|DCF|1721136300|1088.6550531812|1088.6832945025|1088.5955793661|1088.5955793661
2024-07-16 13:26:00|DCF|1721136360|1088.5894055395|1088.5946121486|1088.5798854735|1088.5798854735
2024-07-16 13:27:00|DCF|1721136420|1088.5799049784|1088.5799049784|1088.3993332358|1088.3993332358
2024-07-16 13:28:00|DCF|1721136480|1088.3992613821|1088.3992613821|1088.1863822278|1088.1863822278
2024-07-16 13:29:00|DCF|1721136540|1088.1822401577|1088.1822401577|1088.0652237685|1088.0652237685
2024-07-16 13:30:00|DCF|1721136600|1088.05556529|1088.05556529|1087.771629462|1087.771629462
2024-07-16 13:31:00|DCF|1721136660|1087.7117664829|1087.7117664829|1087.2493691794|1087.2493691794
2024-07-16 13:32:00|DCF|1721136720|1087.2013771577|1087.2013771577|1087.0097731414|1087.0097731414
2024-07-16 13:33:00|DCF|1721136780|1087.0036328387|1087.0036328387|1086.9214781679|1086.9214781679
2024-07-16 13:34:00|DCF|1721136840|1086.9209218133|1086.9209218133|1086.7766081772|1086.7855945429
2024-07-16 13:35:00|DCF|1721136900|1086.7824924829|1086.7824924829|1086.6251817115|1086.6251817115
2024-07-16 13:36:00|DCF|1721136960|1086.6248264513|1086.6248264513|1086.5607150855|1086.5774221381
2024-07-16 13:37:00|DCF|1721137020|1086.5769907014|1086.5890823009|1086.5319511876|1086.5319511876
2024-07-16 13:38:00|DCF|1721137080|1086.5304609786|1086.5304609786|1086.4546840077|1086.4546840077
2024-07-16 13:39:00|DCF|1721137140|1086.4429935173|1086.4429935173|1086.3365482966|1086.3407995605
2024-07-16 13:40:00|DCF|1721137200|1086.340760441|1086.3419572097|1086.2916110677|1086.2916110677
2024-07-16 13:41:00|DCF|1721137260|1086.2792080917|1086.3471519928|1086.2790657916|1086.2814853914
2024-07-16 13:42:00|DCF|1721137320|1086.2819148196|1086.3644199502|1086.2819148196|1086.3404094519
2024-07-16 13:43:00|DCF|1721137380|1086.3428238245|1086.3438075041|1086.308499632|1086.3103905277
2024-07-16 13:44:00|DCF|1721137440|1086.2827642573|1086.2827642573|1086.22454723|1086.22454723
2024-07-16 13:45:00|DCF|1721137500|1086.2249781924|1086.2249781924|1086.1010507205|1086.1010507205
2024-07-16 13:46:00|DCF|1721137560|1086.0800157417|1086.0800157417|1085.9676907299|1085.9676907299
2024-07-16 13:47:00|DCF|1721137620|1085.9405741694|1085.9415157802|1085.891109731|1085.891109731
2024-07-16 13:48:00|DCF|1721137680|1085.8795198249|1085.8795198249|1085.8111308724|1085.8141868934
2024-07-16 13:49:00|DCF|1721137740|1085.7983214214|1085.7983214214|1085.7241862956|1085.7560346967
2024-07-16 13:50:00|DCF|1721137800|1085.7360654228|1085.7470668451|1085.6547996743|1085.6590176025
2024-07-16 13:51:00|DCF|1721137860|1085.6647478695|1085.6647478695|1085.5451339183|1085.5462484555
2024-07-16 13:52:00|DCF|1721137920|1085.5469527525|1085.547657553|1085.5227660684|1085.5234655277
2024-07-16 13:53:00|DCF|1721137980|1085.5098794912|1085.5113750419|1085.4601710543|1085.4601710543
2024-07-16 13:54:00|DCF|1721138040|1085.4440205847|1085.4633376544|1085.4095971885|1085.4491888678
2024-07-16 13:55:00|DCF|1721138100|1085.445913679|1085.445913679|1085.200131658|1085.2407340858
2024-07-16 13:56:00|DCF|1721138160|1085.2657486216|1085.3992942917|1085.2657486216|1085.3992942917
2024-07-16 13:57:00|DCF|1721138220|1085.4008275972|1085.4409699314|1085.4008275972|1085.4409699314
2024-07-16 13:58:00|DCF|1721138280|1085.4409021984|1085.4463000488|1085.4409021984|1085.4444643279
2024-07-16 13:59:00|DCF|1721138340|1085.4448326408|1085.4501257349|1085.435389162|1085.435389162
2024-07-16 14:00:00|DCF|1721138400|1085.4355688062|1085.441788007|1085.4044196838|1085.4044196838
2024-07-16 14:01:00|DCF|1721138460|1085.3717365848|1085.3717365848|1085.2386413599|1085.2494208604
2024-07-16 14:02:00|DCF|1721138520|1085.2685226341|1085.2685226341|1085.2004473229|1085.2383637177
2024-07-16 14:03:00|DCF|1721138580|1085.2383557335|1085.2383557335|1085.0499902358|1085.0576658687
2024-07-16 14:04:00|DCF|1721138640|1085.0575151188|1085.0575151188|1084.9813317368|1084.9813317368
2024-07-16 14:05:00|DCF|1721138700|1084.9694714171|1084.9694714171|1084.8430860006|1084.843526873
2024-07-16 14:06:00|DCF|1721138760|1084.9421939786|1085.0151629707|1084.4290505934|1084.4290505934
2024-07-16 14:07:00|DCF|1721138820|1084.4240501951|1084.4240501951|1084.2032578512|1084.2032578512
2024-07-16 14:08:00|DCF|1721138880|1084.1926096745|1084.1926096745|1084.1535476291|1084.1535476291
2024-07-16 14:09:00|DCF|1721138940|1084.1506592819|1084.1506592819|1083.9154282343|1083.9154282343
2024-07-16 14:10:00|DCF|1721139000|1083.9092013953|1083.9092013953|1083.758882655|1083.758882655
2024-07-16 14:11:00|DCF|1721139060|1083.1836080967|1083.1837110813|1083.023344389|1083.023344389
2024-07-16 14:12:00|DCF|1721139120|1083.0004262989|1083.0004262989|1082.9135298279|1082.917118385
2024-07-16 14:13:00|DCF|1721139180|1082.9114903215|1082.9450361721|1082.9114903215|1082.9450361721
2024-07-16 14:14:00|DCF|1721139240|1082.9431589699|1082.9431589699|1082.9304325442|1082.9370628009
2024-07-16 14:15:00|DCF|1721139300|1082.9349984363|1082.9349984363|1082.9023613885|1082.9085990028
2024-07-16 14:16:00|DCF|1721139360|1082.9185859092|1082.9343738942|1082.8975520812|1082.9343738942
2024-07-16 14:17:00|DCF|1721139420|1082.8922599383|1082.9305733034|1082.8504872725|1082.9305733034
2024-07-16 14:18:00|DCF|1721139480|1082.9366850392|1082.9607072433|1082.9331284904|1082.9570578842
2024-07-16 14:19:00|DCF|1721139540|1082.9581263318|1083.0211789087|1082.9494016046|1083.0211789087
2024-07-16 14:20:00|DCF|1721139600|1083.019394119|1083.5481076646|1083.019394119|1083.5351215454
2024-07-16 14:21:00|DCF|1721139660|1083.5381555013|1083.5608465885|1083.5337306007|1083.5531316204
2024-07-16 14:22:00|DCF|1721139720|1083.5558551718|1083.6458014413|1083.5558551718|1083.6313057586
2024-07-16 14:23:00|DCF|1721139780|1083.6313400942|1083.6313400942|1083.5437284898|1083.5733940288
2024-07-16 14:24:00|DCF|1721139840|1083.5584219373|1083.5584219373|1083.5136646463|1083.5152221391
2024-07-16 14:25:00|DCF|1721139900|1083.5155035445|1083.5155035445|1083.4540587791|1083.4540587791
2024-07-16 14:26:00|DCF|1721139960|1083.4540238457|1083.4597850509|1083.4464945068|1083.4597767574
2024-07-16 14:27:00|DCF|1721140020|1083.4597783853|1083.4597783853|1083.4486785404|1083.4521195529
2024-07-16 14:28:00|DCF|1721140080|1083.4931746072|1083.4931746072|1083.2354687793|1083.2354687793
2024-07-16 14:29:00|DCF|1721140140|1083.237366717|1083.2404726533|1082.5288363886|1082.5288363886
2024-07-16 14:30:00|DCF|1721140200|1082.51944662|1082.51944662|1082.472723341|1082.472723341
2024-07-16 14:31:00|DCF|1721140260|1082.4724001348|1082.4724001348|1082.4221643489|1082.4222549934
2024-07-16 14:32:00|DCF|1721140320|1082.4227336265|1082.4422879716|1082.2875556789|1082.2875556789
2024-07-16 14:33:00|DCF|1721140380|1082.2879744687|1082.3221285361|1082.2879744687|1082.3219449446
2024-07-16 14:34:00|DCF|1721140440|1082.3225764082|1082.3284979379|1082.2994069512|1082.3284979379
2024-07-16 14:35:00|DCF|1721140500|1082.3270695002|1082.3270695002|1082.3080121608|1082.3212153793
2024-07-16 14:36:00|DCF|1721140560|1082.3118539762|1082.3118539762|1082.2604112539|1082.2604112539
2024-07-16 14:37:00|DCF|1721140620|1082.2621800246|1082.2669957289|1082.2560016464|1082.266322831
2024-07-16 14:38:00|DCF|1721140680|1082.266488136|1082.3265339965|1082.266488136|1082.3265339965
2024-07-16 14:39:00|DCF|1721140740|1082.3257793984|1082.3377560437|1082.3061059045|1082.320210161
2024-07-16 14:40:00|DCF|1721140800|1082.3192193561|1082.3192193561|1082.2473556223|1082.2473556223
2024-07-16 14:41:00|DCF|1721140860|1082.2465055388|1082.2729622099|1082.1470464279|1082.2729622099
2024-07-16 14:42:00|DCF|1721140920|1082.1740037475|1082.1740037475|1082.1155159773|1082.1155159773
2024-07-16 14:43:00|DCF|1721140980|1082.1125599785|1082.1125599785|1082.0375217616|1082.0464794037
2024-07-16 14:44:00|DCF|1721141040|1082.0517654181|1082.2621989795|1082.0054951661|1082.216253383
2024-07-16 14:45:00|DCF|1721141100|1082.2151196779|1082.2185248176|1082.1806826305|1082.1806826305
2024-07-16 14:46:00|DCF|1721141160|1082.1819605066|1082.1819605066|1082.1334846503|1082.1334846503
2024-07-16 14:47:00|DCF|1721141220|1082.1331156492|1082.1361142364|1082.0948745085|1082.0958506582
2024-07-16 14:48:00|DCF|1721141280|1082.0974466865|1082.1011946068|1082.0539525049|1082.0570391481
2024-07-16 14:49:00|DCF|1721141340|1082.057319908|1082.0581624656|1082.0346102703|1082.0397864283
2024-07-16 14:50:00|DCF|1721141400|1082.0237279997|1082.0258485303|1082.0091154917|1082.0091154917
2024-07-16 14:51:00|DCF|1721141460|1082.0018247569|1082.0018247569|1081.973411622|1081.9750298449
2024-07-16 14:52:00|DCF|1721141520|1081.9642401339|1081.9754350978|1081.9502732898|1081.9690348241
2024-07-16 14:53:00|DCF|1721141580|1081.9676390416|1081.9676390416|1081.92882069|1081.92882069
2024-07-16 14:54:00|DCF|1721141640|1081.9249835657|1081.9339130528|1081.9134391655|1081.9338146626
2024-07-16 14:55:00|DCF|1721141700|1081.9229465268|1081.9229465268|1081.767868581|1081.7709021691
2024-07-16 14:56:00|DCF|1721141760|1081.7728276939|1081.8262478573|1081.7728276939|1081.8262478573
2024-07-16 14:57:00|DCF|1721141820|1081.8260439164|1081.9930018853|1081.8260439164|1081.9930018853
2024-07-16 14:58:00|DCF|1721141880|1082.004327427|1082.1035312223|1082.004327427|1082.1035312223
2024-07-16 14:59:00|DCF|1721141940|1082.1062565011|1082.29602135|1082.1062565011|1082.197762429
2024-07-16 15:00:00|DCF|1721142000|1082.1998830221|1082.5375827577|1082.1998830221|1082.5375827577
2024-07-16 15:01:00|DCF|1721142060|1082.5504341131|1082.7361833078|1082.5389336584|1082.7361833078
2024-07-16 15:02:00|DCF|1721142120|1082.7383065391|1082.8819080426|1082.7383065391|1082.8819080426
2024-07-16 15:03:00|DCF|1721142180|1082.8832375977|1083.0689647802|1082.8832375977|1083.0689647802
2024-07-16 15:04:00|DCF|1721142240|1083.0723824775|1083.231057414|1083.0723824775|1083.231057414
2024-07-16 15:05:00|DCF|1721142300|1083.2496577352|1083.5844895087|1083.2496577352|1083.5844895087
2024-07-16 15:06:00|DCF|1721142360|1083.7479696635|1084.3509302618|1083.7479696635|1084.3509302618
2024-07-16 15:07:00|DCF|1721142420|1084.362303992|1084.5352532036|1084.362303992|1084.5352532036
2024-07-16 15:08:00|DCF|1721142480|1084.5378973808|1084.710245886|1084.5378973808|1084.710245886
2024-07-16 15:09:00|DCF|1721142540|1084.7172884302|1085.2073656215|1084.7172884302|1085.2073656215
2024-07-16 15:10:00|DCF|1721142600|1085.2245228753|1085.6726826389|1085.2245228753|1085.6726826389
2024-07-16 15:11:00|DCF|1721142660|1086.2648870562|1086.8337551285|1086.2648870562|1086.8337551285
2024-07-16 15:12:00|DCF|1721142720|1086.9190653812|1087.4162681499|1086.9190653812|1087.4162681499
2024-07-16 15:13:00|DCF|1721142780|1087.420287826|1088.3506651917|1087.420287826|1088.3506651917
2024-07-16 15:14:00|DCF|1721142840|1088.6037242547|1088.9277051163|1088.6037242547|1088.9277051163
2024-07-16 15:15:00|DCF|1721142900|1088.956581246|1089.2457894773|1088.956581246|1089.2457894773
2024-07-16 15:16:00|DCF|1721142960|1089.2873281648|1089.5375749579|1089.2873281648|1089.5375749579
2024-07-16 15:17:00|DCF|1721143020|1089.5377109555|1089.7463359869|1089.4750843768|1089.7463359869
2024-07-16 15:18:00|DCF|1721143080|1089.780393725|1090.0034640372|1089.780393725|1090.0034640372
2024-07-16 15:19:00|DCF|1721143140|1090.0106264828|1090.3070842439|1090.0106264828|1090.3070842439
2024-07-16 15:20:00|DCF|1721143200|1090.3469911549|1090.8434223583|1090.3469911549|1090.8434223583
2024-07-16 15:21:00|DCF|1721143260|1090.938214663|1091.7832072469|1090.938214663|1091.7832072469
2024-07-16 15:22:00|DCF|1721143320|1091.8113480737|1092.0568935476|1091.8113480737|1092.0568935476
2024-07-16 15:23:00|DCF|1721143380|1092.0603198425|1092.1379769009|1092.0603198425|1092.1379769009
2024-07-16 15:24:00|DCF|1721143440|1092.1438791966|1092.4444340092|1092.1438791966|1092.4444340092
2024-07-16 15:25:00|DCF|1721143500|1092.4628265108|1092.6495666249|1092.3348103302|1092.5508986802
2024-07-16 15:26:00|DCF|1721143560|1092.5527197337|1092.8893845315|1092.5527197337|1092.8893845315
2024-07-16 15:27:00|DCF|1721143620|1092.8947527886|1092.9754551089|1092.8947527886|1092.9754551089
2024-07-16 15:28:00|DCF|1721143680|1093.04416262|1093.1976175544|1093.04416262|1093.1976175544
2024-07-16 15:29:00|DCF|1721143740|1093.2146980562|1093.4853437314|1093.2146980562|1093.4853437314
2024-07-16 15:30:00|DCF|1721143800|1093.5039204081|1093.8351342845|1093.5039204081|1093.8351342845
2024-07-16 15:31:00|DCF|1721143860|1093.8510370907|1094.1847475848|1093.8510370907|1094.1847475848
2024-07-16 15:32:00|DCF|1721143920|1094.1968097637|1094.3335258964|1094.1968097637|1094.3335258964
2024-07-16 15:33:00|DCF|1721143980|1094.3993327151|1094.7148759738|1094.3993327151|1094.7148759738
2024-07-16 15:34:00|DCF|1721144040|1094.7173907765|1095.1187800889|1094.7173907765|1095.1187800889
2024-07-16 15:35:00|DCF|1721144100|1095.1367258179|1095.3696772427|1095.1367258179|1095.3696772427
2024-07-16 15:36:00|DCF|1721144160|1095.370408517|1095.495546678|1095.370408517|1095.495546678
2024-07-16 15:37:00|DCF|1721144220|1095.5436550264|1095.773182179|1095.5436550264|1095.773182179
2024-07-16 15:38:00|DCF|1721144280|1095.7834792378|1096.1729575297|1095.7834792378|1096.1729575297
2024-07-16 15:39:00|DCF|1721144340|1096.1752828946|1096.3151266154|1096.1752828946|1096.3151266154
2024-07-16 15:40:00|DCF|1721144400|1096.3154484449|1096.539073189|1096.3154484449|1096.539073189
2024-07-16 15:41:00|DCF|1721144460|1096.6287060201|1096.8706043427|1096.6287060201|1096.8706043427
2024-07-16 15:42:00|DCF|1721144520|1096.8721294118|1097.285919111|1096.8721294118|1097.285919111
2024-07-16 15:43:00|DCF|1721144580|1097.3023050755|1097.8494028852|1097.3023050755|1097.8494028852
2024-07-16 15:44:00|DCF|1721144640|1097.853923598|1098.3827470236|1097.853923598|1098.3827470236
2024-07-16 15:45:00|DCF|1721144700|1098.4031521829|1098.5164868359|1098.4031521829|1098.5164868359
2024-07-16 15:46:00|DCF|1721144760|1098.5197448981|1098.7037398057|1098.5197448981|1098.7037398057
2024-07-16 15:47:00|DCF|1721144820|1098.714771824|1098.9495838246|1098.714771824|1098.9495838246
2024-07-16 15:48:00|DCF|1721144880|1098.9716452383|1099.2609180397|1098.9716452383|1099.2609180397
2024-07-16 15:49:00|DCF|1721144940|1099.2634465214|1099.4238406852|1099.2634465214|1099.4238406852
2024-07-16 15:50:00|DCF|1721145000|1099.4287341093|1099.5898794441|1099.4287341093|1099.5898794441
2024-07-16 15:51:00|DCF|1721145060|1099.5933514659|1099.7551313129|1099.5933514659|1099.7551313129
2024-07-16 15:52:00|DCF|1721145120|1099.7834297897|1099.9423393861|1099.7834297897|1099.9423393861
2024-07-16 15:53:00|DCF|1721145180|1099.9497690044|1100.3646318834|1099.9497690044|1100.3646318834
2024-07-16 15:54:00|DCF|1721145240|1100.3759364344|1100.7136800263|1100.3759364344|1100.7136800263
2024-07-16 15:55:00|DCF|1721145300|1100.7569475975|1101.1970876722|1100.7569475975|1101.1970876722
2024-07-16 15:56:00|DCF|1721145360|1101.2224763736|1101.4845502732|1101.2224763736|1101.4845502732
2024-07-16 15:57:00|DCF|1721145420|1101.4931368999|1101.7514913662|1101.4931368999|1101.7514913662
2024-07-16 15:58:00|DCF|1721145480|1101.7653654949|1101.9765085573|1101.7653654949|1101.9765085573
2024-07-16 15:59:00|DCF|1721145540|1102.0024080202|1103.0296547656|1102.0024080202|1103.0296547656
2024-07-16 16:00:00|DCF|1721145600|1103.0564739394|1103.573538652|1103.0564739394|1103.573538652
2024-07-16 16:01:00|DCF|1721145660|1103.6008407191|1103.9255505642|1103.6008407191|1103.9255505642
2024-07-16 16:02:00|DCF|1721145720|1103.9683892234|1104.2577746897|1103.9683892234|1104.2577746897
2024-07-16 16:03:00|DCF|1721145780|1104.3027207581|1104.4433421236|1104.3027207581|1104.4433421236
2024-07-16 16:04:00|DCF|1721145840|1104.4665840774|1104.9137152776|1104.4665840774|1104.9137152776
2024-07-16 16:05:00|DCF|1721145900|1104.9580302928|1105.2047767181|1104.9580302928|1105.2047767181
2024-07-16 16:06:00|DCF|1721145960|1105.2488926843|1106.001978309|1105.2488926843|1106.001978309
2024-07-16 16:07:00|DCF|1721146020|1106.0171506331|1106.4018335353|1106.0171506331|1106.3098509439
2024-07-16 16:08:00|DCF|1721146080|1106.3208868864|1106.5990998639|1106.3208868864|1106.5990998639
2024-07-16 16:09:00|DCF|1721146140|1106.6093170267|1106.7549423134|1106.6093170267|1106.7549423134
2024-07-16 16:10:00|DCF|1721146200|1106.756991773|1106.7920260931|1106.7556641143|1106.791455643
2024-07-16 16:11:00|DCF|1721146260|1106.7904227242|1107.4425601641|1106.7904227242|1107.4425601641
2024-07-16 16:12:00|DCF|1721146320|1107.4496244401|1107.5694245139|1107.44592627|1107.5694245139
2024-07-16 16:13:00|DCF|1721146380|1107.5734375897|1107.7245520558|1107.5485545929|1107.7245520558
2024-07-16 16:14:00|DCF|1721146440|1107.7994680365|1107.901942621|1107.7461742275|1107.7461742275
2024-07-16 16:15:00|DCF|1721146500|1107.7221298688|1107.7221298688|1107.4717412959|1107.4847133852
2024-07-16 16:16:00|DCF|1721146560|1107.4856288031|1107.5415433202|1107.4611752256|1107.5413978961
2024-07-16 16:17:00|DCF|1721146620|1107.5369924318|1107.5420414999|1107.3801255646|1107.3801255646
2024-07-16 16:18:00|DCF|1721146680|1107.3644674354|1107.3651408604|1107.1456604587|1107.1456604587
2024-07-16 16:19:00|DCF|1721146740|1107.147137481|1107.1601857373|1107.1328473022|1107.1601857373
2024-07-16 16:20:00|DCF|1721146800|1107.1606205222|1107.1681795853|1107.1550378774|1107.1629192319
2024-07-16 16:21:00|DCF|1721146860|1107.2046483754|1107.2862890783|1107.2046483754|1107.2714527349
2024-07-16 16:22:00|DCF|1721146920|1107.2687553485|1107.2687553485|1107.1762089663|1107.1763140456
2024-07-16 16:23:00|DCF|1721146980|1107.1771831957|1107.1771831957|1107.1291274319|1107.1291274319
2024-07-16 16:24:00|DCF|1721147040|1107.1296740573|1107.2005747328|1107.1187714787|1107.2005747328
2024-07-16 16:25:00|DCF|1721147100|1107.212367211|1107.5130249079|1107.212367211|1107.5130249079
2024-07-16 16:26:00|DCF|1721147160|1107.5123988842|1107.6106388573|1107.4943286511|1107.6106388573
2024-07-16 16:27:00|DCF|1721147220|1107.6140473344|1107.6443717401|1107.5754843878|1107.595957999
2024-07-16 16:28:00|DCF|1721147280|1107.5962027059|1107.6136782418|1107.5644046208|1107.5683625675
2024-07-16 16:29:00|DCF|1721147340|1107.5685160533|1107.5685160533|1107.5085956392|1107.5174471102
2024-07-16 16:30:00|DCF|1721147400|1107.5180717209|1107.6381940803|1107.508888506|1107.6251552283
2024-07-16 16:31:00|DCF|1721147460|1107.6255962048|1107.627230086|1107.4778463877|1107.4778463877
2024-07-16 16:32:00|DCF|1721147520|1107.4636089036|1107.4636089036|1107.2036864634|1107.2036864634
2024-07-16 16:33:00|DCF|1721147580|1107.1945387644|1107.1947663181|1107.1279428227|1107.1345908623
2024-07-16 16:34:00|DCF|1721147640|1107.1352031074|1107.1352031074|1107.0981048483|1107.0981048483
2024-07-16 16:35:00|DCF|1721147700|1107.0873118158|1107.0873118158|1107.0499197589|1107.0737261122
2024-07-16 16:36:00|DCF|1721147760|1107.0665967407|1107.0665967407|1107.029494318|1107.0334362915
2024-07-16 16:37:00|DCF|1721147820|1107.0128561296|1107.014787019|1106.97652687|1106.97652687
2024-07-16 16:38:00|DCF|1721147880|1106.9797082384|1106.9797082384|1106.9348298173|1106.9439643335
2024-07-16 16:39:00|DCF|1721147940|1106.9354825598|1106.9354825598|1106.8850527138|1106.8850527138
2024-07-16 16:40:00|DCF|1721148000|1106.8811179304|1106.9002614009|1106.8590922475|1106.9002614009
2024-07-16 16:41:00|DCF|1721148060|1106.8713934388|1106.8713934388|1106.8338180978|1106.8338180978
2024-07-16 16:42:00|DCF|1721148120|1106.831751062|1106.831751062|1106.784689734|1106.7882262981
2024-07-16 16:43:00|DCF|1721148180|1106.7860765361|1106.8623646209|1106.7860765361|1106.8591712284
2024-07-16 16:44:00|DCF|1721148240|1106.8572186345|1106.8572638544|1106.8220483632|1106.838822272
2024-07-16 16:45:00|DCF|1721148300|1106.8371066168|1106.8371066168|1106.8015072833|1106.8015072833
2024-07-16 16:46:00|DCF|1721148360|1106.7934798093|1106.7934798093|1106.6757627291|1106.6757627291
2024-07-16 16:47:00|DCF|1721148420|1106.6722212737|1106.6722212737|1106.6440984383|1106.6440984383
2024-07-16 16:48:00|DCF|1721148480|1106.6533321727|1106.6782033086|1106.5364633707|1106.5364633707
2024-07-16 16:49:00|DCF|1721148540|1106.5301041637|1106.5301041637|1106.4710803038|1106.4710803038
2024-07-16 16:50:00|DCF|1721148600|1106.4694523575|1106.4694523575|1106.4257488548|1106.4259081961
2024-07-16 16:51:00|DCF|1721148660|1106.4248290399|1106.4352810513|1106.4210597085|1106.4235484186
2024-07-16 16:52:00|DCF|1721148720|1106.4218855082|1106.4630885726|1106.4092915056|1106.4444742689
2024-07-16 16:53:00|DCF|1721148780|1106.4389425724|1106.4584264857|1106.3820433579|1106.3820433579
2024-07-16 16:54:00|DCF|1721148840|1106.3772329647|1106.3772329647|1106.2798822317|1106.2798822317
2024-07-16 16:55:00|DCF|1721148900|1106.2627270157|1106.2627270157|1106.0977497862|1106.0977497862
2024-07-16 16:56:00|DCF|1721148960|1106.0941000231|1106.0941000231|1105.9547861437|1105.9547861437
2024-07-16 16:57:00|DCF|1721149020|1105.9496638482|1105.9496638482|1105.9010670956|1105.9021734761
2024-07-16 16:58:00|DCF|1721149080|1105.8984853032|1105.8984853032|1105.782170368|1105.782170368
2024-07-16 16:59:00|DCF|1721149140|1105.7826646153|1105.8539396311|1105.7627893921|1105.8097029829
2024-07-16 17:00:00|DCF|1721149200|1105.804566048|1105.8175630405|1105.7344615852|1105.7374890933
2024-07-16 17:01:00|DCF|1721149260|1105.739282691|1105.739282691|1105.6666011581|1105.6666011581
2024-07-16 17:02:00|DCF|1721149320|1105.6434095937|1105.6434095937|1105.5631631502|1105.5631631502
2024-07-16 17:03:00|DCF|1721149380|1105.5345305791|1105.561151604|1105.5129088863|1105.5141161577
2024-07-16 17:04:00|DCF|1721149440|1105.434279684|1105.434279684|1105.2165498472|1105.2165498472
2024-07-16 17:05:00|DCF|1721149500|1105.1907161067|1105.1907161067|1105.0527596|1105.0527596
2024-07-16 17:06:00|DCF|1721149560|1105.0315091901|1105.0315091901|1104.6703561968|1104.6703561968
2024-07-16 17:07:00|DCF|1721149620|1104.666873722|1104.6799618839|1104.2140685507|1104.2140685507
2024-07-16 17:08:00|DCF|1721149680|1104.1882070205|1104.1882070205|1103.8625699685|1103.8625699685
2024-07-16 17:09:00|DCF|1721149740|1103.8573750143|1103.8573750143|1103.7799905954|1103.7799905954
2024-07-16 17:10:00|DCF|1721149800|1103.7798234661|1103.7798234661|1103.6947894486|1103.6947894486
2024-07-16 17:11:00|DCF|1721149860|1103.6972828768|1103.6990427488|1103.6380324173|1103.6380324173
2024-07-16 17:12:00|DCF|1721149920|1103.6292420999|1103.6292420999|1103.5814495788|1103.5814495788
2024-07-16 17:13:00|DCF|1721149980|1103.5857569832|1103.737841139|1103.5802039532|1103.735268686
2024-07-16 17:14:00|DCF|1721150040|1103.7329708127|1103.7759615559|1103.7329708127|1103.7595531665
2024-07-16 17:15:00|DCF|1721150100|1103.7529155143|1103.8329128642|1103.74986026|1103.8253949771
2024-07-16 17:16:00|DCF|1721150160|1103.8241384067|1104.0030476913|1103.8080998523|1104.0027750633
2024-07-16 17:17:00|DCF|1721150220|1104.0234247516|1104.1764853816|1104.0234247516|1104.1764853816
2024-07-16 17:18:00|DCF|1721150280|1104.2247394158|1104.5690257413|1104.2247394158|1104.5690257413
2024-07-16 17:19:00|DCF|1721150340|1104.5604604587|1104.6184530316|1104.5604604587|1104.6061076293
2024-07-16 17:20:00|DCF|1721150400|1104.6117456263|1104.7411885103|1104.6117456263|1104.7411885103
2024-07-16 17:21:00|DCF|1721150460|1104.7405896685|1104.816714207|1104.7405896685|1104.816714207
2024-07-16 17:22:00|DCF|1721150520|1104.830892333|1104.9468081822|1104.830892333|1104.9468081822
2024-07-16 17:23:00|DCF|1721150580|1104.9504674222|1105.0253560466|1104.9504674222|1105.0253560466
2024-07-16 17:24:00|DCF|1721150640|1105.0288452729|1105.1277718046|1105.0288452729|1105.1277718046
2024-07-16 17:25:00|DCF|1721150700|1105.13493923|1105.1545515683|1105.0458504665|1105.0473409437
2024-07-16 17:26:00|DCF|1721150760|1105.0481878664|1105.123226226|1105.0481878664|1105.123226226
2024-07-16 17:27:00|DCF|1721150820|1105.1280445443|1105.1883449804|1105.1280445443|1105.1883449804
2024-07-16 17:28:00|DCF|1721150880|1105.2005003268|1105.2584578397|1105.2005003268|1105.2583739268
2024-07-16 17:29:00|DCF|1721150940|1105.2573417368|1105.3331407245|1105.2573417368|1105.3331407245
2024-07-16 17:30:00|DCF|1721151000|1105.3336251091|1105.3973907685|1105.3336251091|1105.3973907685
2024-07-16 17:31:00|DCF|1721151060|1105.4007991751|1105.6448004898|1105.4007991751|1105.6448004898
2024-07-16 17:32:00|DCF|1721151120|1105.6614450174|1106.0334060387|1105.6614450174|1106.0334060387
2024-07-16 17:33:00|DCF|1721151180|1106.0359867875|1106.1720391492|1106.0359867875|1106.1720391492
2024-07-16 17:34:00|DCF|1721151240|1106.1695667117|1106.2314157084|1106.1695667117|1106.2314157084
2024-07-16 17:35:00|DCF|1721151300|1106.2454882172|1106.2892910057|1106.2454882172|1106.2861653917
2024-07-16 17:36:00|DCF|1721151360|1106.301262668|1106.3385300535|1106.301262668|1106.3385300535
2024-07-16 17:37:00|DCF|1721151420|1106.3641584153|1106.4792324228|1106.3641583462|1106.4792324228
2024-07-16 17:38:00|DCF|1721151480|1106.4921777422|1106.5909720728|1106.4914221668|1106.5909720728
2024-07-16 17:39:00|DCF|1721151540|1106.5990280463|1106.7425016078|1106.5990280463|1106.7425016078
2024-07-16 17:40:00|DCF|1721151600|1106.7627571744|1106.7887148262|1106.7371597099|1106.7887148262
2024-07-16 17:41:00|DCF|1721151660|1106.8584413557|1106.8795653621|1106.7265735267|1106.7710647978
2024-07-16 17:42:00|DCF|1721151720|1106.7998807558|1106.90257209|1106.7998807558|1106.90257209
2024-07-16 17:43:00|DCF|1721151780|1106.9107981998|1106.9649747145|1106.9107981998|1106.9631280007
2024-07-16 17:44:00|DCF|1721151840|1106.9634727337|1107.1030658929|1106.9625637921|1107.1030658929
2024-07-16 17:45:00|DCF|1721151900|1107.118114196|1107.2036485679|1107.1124455523|1107.2036485679
2024-07-16 17:46:00|DCF|1721151960|1107.2276522223|1108.0465764493|1107.2276522223|1108.0465764493
2024-07-16 17:47:00|DCF|1721152020|1108.0480699446|1108.4249265822|1108.0480699446|1108.4249265822
2024-07-16 17:48:00|DCF|1721152080|1108.4343685849|1108.750744142|1108.4343685849|1108.750744142
2024-07-16 17:49:00|DCF|1721152140|1108.7564907946|1108.8050522283|1108.7564907946|1108.8050522283
2024-07-16 17:50:00|DCF|1721152200|1108.8072054721|1108.8692224644|1108.8072054721|1108.8692224644
2024-07-16 17:51:00|DCF|1721152260|1108.8801176217|1109.0318927934|1108.8801176217|1109.0318927934
2024-07-16 17:52:00|DCF|1721152320|1109.077520172|1109.2110442982|1109.077520172|1109.2110442982
2024-07-16 17:53:00|DCF|1721152380|1109.2129142647|1109.3109672267|1109.2129142647|1109.3102375236
2024-07-16 17:54:00|DCF|1721152440|1109.3251483486|1109.3776843341|1109.3251483486|1109.3772311457
2024-07-16 17:55:00|DCF|1721152500|1109.3780295528|1109.4214773451|1109.3779462635|1109.4214773451
2024-07-16 17:56:00|DCF|1721152560|1109.4239857782|1109.5444814792|1109.4239857782|1109.5423250013
2024-07-16 17:57:00|DCF|1721152620|1109.5427721303|1109.5876287478|1109.5427721303|1109.5840104138
2024-07-16 17:58:00|DCF|1721152680|1109.5955424541|1109.6384747553|1109.5955424541|1109.6380729962
2024-07-16 17:59:00|DCF|1721152740|1109.6379889197|1109.6765002893|1109.6379889197|1109.6765002893
2024-07-16 18:00:00|DCF|1721152800|1109.6761533943|1109.7491094676|1109.6761533943|1109.7491094676
2024-07-16 18:01:00|DCF|1721152860|1109.7506300929|1109.7876103796|1109.7506300929|1109.7876103796
2024-07-16 18:02:00|DCF|1721152920|1109.7875158321|1109.8328276635|1109.7875158321|1109.8251248675
2024-07-16 18:03:00|DCF|1721152980|1109.8246642886|1109.8654306964|1109.8172606142|1109.8279443427
2024-07-16 18:04:00|DCF|1721153040|1109.8313968183|1109.9112319978|1109.8289698868|1109.8880087486
2024-07-16 18:05:00|DCF|1721153100|1109.8851169391|1109.8851169391|1109.8665093583|1109.8730533645
2024-07-16 18:06:00|DCF|1721153160|1109.8706717494|1109.8709495197|1109.8045808656|1109.8045808656
2024-07-16 18:07:00|DCF|1721153220|1109.7517330393|1109.7517330393|1109.6779634883|1109.7145679322
2024-07-16 18:08:00|DCF|1721153280|1109.7186699225|1109.7446619248|1109.7164583644|1109.7446619248
2024-07-16 18:09:00|DCF|1721153340|1109.7448325391|1109.8044008062|1109.7448325391|1109.803966371
2024-07-16 18:10:00|DCF|1721153400|1109.8036356788|1109.8528858445|1109.8028786925|1109.8528858445
2024-07-16 18:11:00|DCF|1721153460|1109.8522943439|1109.8522943439|1109.8471140417|1109.8471140417
2024-07-16 18:12:00|DCF|1721153520|1109.8453601225|1109.8513869075|1109.8417519944|1109.8513869075
2024-07-16 18:13:00|DCF|1721153580|1109.8485428334|1109.8492531843|1109.6625280738|1109.6913908221
2024-07-16 18:14:00|DCF|1721153640|1109.6927826589|1109.8350096398|1109.6927826589|1109.8249093538
2024-07-16 18:15:00|DCF|1721153700|1109.8226400967|1109.8226400967|1109.7482938021|1109.7486936482
2024-07-16 18:16:00|DCF|1721153760|1109.7485797398|1109.7546867492|1109.6640636143|1109.6640636143
2024-07-16 18:17:00|DCF|1721153820|1109.6694376631|1109.7161568903|1109.663188488|1109.7019270398
2024-07-16 18:18:00|DCF|1721153880|1109.7001125605|1109.7106719374|1109.6990130444|1109.7004239343
2024-07-16 18:19:00|DCF|1721153940|1109.6962351099|1109.6977572836|1109.6815308674|1109.6977572836
2024-07-16 18:20:00|DCF|1721154000|1109.6965594799|1109.7661932741|1109.6965594799|1109.7656681589
2024-07-16 18:21:00|DCF|1721154060|1109.7650607486|1109.7999480988|1109.7522920275|1109.7962268293
2024-07-16 18:22:00|DCF|1721154120|1109.7975040183|1109.9091415288|1109.7972261713|1109.9091415288
2024-07-16 18:23:00|DCF|1721154180|1109.9093165835|1109.9633035496|1109.9093165835|1109.9615736972
2024-07-16 18:24:00|DCF|1721154240|1109.9626219303|1110.0466731491|1109.9626219303|1110.0466731491
2024-07-16 18:25:00|DCF|1721154300|1110.0575126939|1110.1134885055|1110.0524981419|1110.1134885055
2024-07-16 18:26:00|DCF|1721154360|1110.1214093333|1110.1625554087|1110.1211074094|1110.1625554087
2024-07-16 18:27:00|DCF|1721154420|1110.1624453816|1110.2441978348|1110.1624453816|1110.2375100169
2024-07-16 18:28:00|DCF|1721154480|1110.2503908766|1110.3050432941|1110.2503908766|1110.3050432941
2024-07-16 18:29:00|DCF|1721154540|1110.3055518134|1110.3184902019|1110.301014214|1110.3176626391
2024-07-16 18:30:00|DCF|1721154600|1110.320444008|1110.3312815541|1110.3124597699|1110.3168548457
2024-07-16 18:31:00|DCF|1721154660|1110.3147099002|1110.317455033|1110.2986680544|1110.317455033
2024-07-16 18:32:00|DCF|1721154720|1110.3135623983|1110.3242042368|1110.3012082603|1110.3216356683
2024-07-16 18:33:00|DCF|1721154780|1110.321361905|1110.364918797|1110.321361905|1110.3646200789
2024-07-16 18:34:00|DCF|1721154840|1110.3685645735|1110.3839121616|1110.3633235339|1110.3814088722
2024-07-16 18:35:00|DCF|1721154900|1110.3790878041|1110.6211878024|1110.3790878041|1110.6211878024
2024-07-16 18:36:00|DCF|1721154960|1110.6218168975|1110.7253126582|1110.6210881866|1110.7253126582
2024-07-16 18:37:00|DCF|1721155020|1110.7314066954|1110.8348909293|1110.7314066954|1110.8348909293
2024-07-16 18:38:00|DCF|1721155080|1110.8348276672|1110.852478677|1110.8348276672|1110.8463441529
2024-07-16 18:39:00|DCF|1721155140|1110.8470597792|1110.8586837309|1110.8465580529|1110.8557028593
2024-07-16 18:40:00|DCF|1721155200|1110.8571336871|1110.907416694|1110.8571336871|1110.907416694
2024-07-16 18:41:00|DCF|1721155260|1110.9073069368|1110.9616773044|1110.9073069368|1110.9559159924
2024-07-16 18:42:00|DCF|1721155320|1110.9701708352|1110.9701708352|1110.9331576639|1110.9331576639
2024-07-16 18:43:00|DCF|1721155380|1110.9135578563|1110.9170329979|1110.903286186|1110.903286186
2024-07-16 18:44:00|DCF|1721155440|1110.8998730952|1110.8998730952|1110.8385697567|1110.8385697567
2024-07-16 18:45:00|DCF|1721155500|1110.8278085864|1110.8278085864|1110.7881953986|1110.7881953986
2024-07-16 18:46:00|DCF|1721155560|1110.788973971|1110.788973971|1110.6635605572|1110.6635605572
2024-07-16 18:47:00|DCF|1721155620|1110.6622255344|1110.6622255344|1110.5223629568|1110.5223629568
2024-07-16 18:48:00|DCF|1721155680|1110.5139308064|1110.5139308064|1110.3547648759|1110.3547648759
2024-07-16 18:49:00|DCF|1721155740|1110.3519222808|1110.387702419|1110.3052142687|1110.3520005659
2024-07-16 18:50:00|DCF|1721155800|1110.3480676249|1110.3480676249|1110.2569078906|1110.2569078906
2024-07-16 18:51:00|DCF|1721155860|1110.2557436289|1110.2557436289|1110.1699947252|1110.1699947252
2024-07-16 18:52:00|DCF|1721155920|1110.1665057485|1110.1691484119|1110.0913727347|1110.0996226275
2024-07-16 18:53:00|DCF|1721155980|1110.0934887897|1110.1040604912|1110.0709352309|1110.0837739628
2024-07-16 18:54:00|DCF|1721156040|1110.0994132047|1110.1122775119|1110.0972005138|1110.1018529339
2024-07-16 18:55:00|DCF|1721156100|1110.100036468|1110.1303209208|1110.0774725544|1110.0774725544
2024-07-16 18:56:00|DCF|1721156160|1110.0720770627|1110.0770287371|1110.0447969919|1110.0447969919
2024-07-16 18:57:00|DCF|1721156220|1110.0460217148|1110.0460217148|1110.0133410416|1110.0179429911
2024-07-16 18:58:00|DCF|1721156280|1110.0613679111|1110.0613679111|1110.0328978154|1110.0328978154
2024-07-16 18:59:00|DCF|1721156340|1110.026263898|1110.0415228343|1110.0031992313|1110.0031992313
2024-07-16 19:00:00|DCF|1721156400|1110.0032743422|1110.0032743422|1109.9726936373|1109.9726936373
2024-07-16 19:01:00|DCF|1721156460|1109.9665624568|1109.9665624568|1109.9250866775|1109.9250866775
2024-07-16 19:02:00|DCF|1721156520|1109.9220796189|1109.9220796189|1109.9104402263|1109.9116341434
2024-07-16 19:03:00|DCF|1721156580|1109.9099943301|1109.9099943301|1109.7867810877|1109.7867810877
2024-07-16 19:04:00|DCF|1721156640|1109.7835131946|1109.7896688033|1109.7468413136|1109.7468413136
2024-07-16 19:05:00|DCF|1721156700|1109.7457670724|1109.7457670724|1109.7289343234|1109.7385691781
2024-07-16 19:06:00|DCF|1721156760|1109.7313431613|1109.7328713257|1109.6974753339|1109.7000497644
2024-07-16 19:07:00|DCF|1721156820|1109.698061317|1109.7658417269|1109.6956343905|1109.7612391742
2024-07-16 19:08:00|DCF|1721156880|1109.7656782995|1109.7656782995|1109.706891173|1109.7082035449
2024-07-16 19:09:00|DCF|1721156940|1109.707415527|1109.7237087097|1109.6921288518|1109.7167642936
2024-07-16 19:10:00|DCF|1721157000|1109.7161661729|1109.7408753806|1109.7107174968|1109.7294995704
2024-07-16 19:11:00|DCF|1721157060|1109.7537250112|1109.7657226845|1109.5679247777|1109.5679247777
2024-07-16 19:12:00|DCF|1721157120|1109.5654308721|1109.5654308721|1109.5492815913|1109.5606576139
2024-07-16 19:13:00|DCF|1721157180|1109.5574802015|1109.5574802015|1109.4691049682|1109.5260346537
2024-07-16 19:14:00|DCF|1721157240|1109.5240786701|1109.5660738438|1109.5069942277|1109.5660738438
2024-07-16 19:15:00|DCF|1721157300|1109.5558725332|1109.5558725332|1108.963446907|1108.963446907
2024-07-16 19:16:00|DCF|1721157360|1108.9590909345|1108.9918761876|1108.9424746408|1108.9510663748
2024-07-16 19:17:00|DCF|1721157420|1108.9489420244|1108.9726252266|1108.9489420244|1108.9726252266
2024-07-16 19:18:00|DCF|1721157480|1108.9808209795|1109.0332489581|1108.9773695096|1109.0332489581
2024-07-16 19:19:00|DCF|1721157540|1109.0317879127|1109.1221099936|1109.024275685|1109.1060142751
2024-07-16 19:20:00|DCF|1721157600|1109.1053747515|1109.1106935862|1108.9746026556|1108.9757232618
2024-07-16 19:21:00|DCF|1721157660|1108.9769898262|1108.9814782761|1108.9577175504|1108.9577175504
2024-07-16 19:22:00|DCF|1721157720|1108.9564169768|1108.9564169768|1108.9245618837|1108.939288647
2024-07-16 19:23:00|DCF|1721157780|1108.9277094201|1108.9277094201|1108.7697626987|1108.7697626987
2024-07-16 19:24:00|DCF|1721157840|1108.7538287115|1108.7538287115|1108.7198938872|1108.7198938872
2024-07-16 19:25:00|DCF|1721157900|1108.7319888437|1108.7336329442|1108.6905604494|1108.693801414
2024-07-16 19:26:00|DCF|1721157960|1108.71046179|1108.8029673251|1108.71046179|1108.7773168461
2024-07-16 19:27:00|DCF|1721158020|1108.7790433729|1108.799398675|1108.771611249|1108.7990070973
2024-07-16 19:28:00|DCF|1721158080|1108.7465633204|1108.8038115556|1108.703249369|1108.703249369
2024-07-16 19:29:00|DCF|1721158140|1108.7019530169|1108.7019530169|1108.6495613608|1108.6901602267
2024-07-16 19:30:00|DCF|1721158200|1108.6896773548|1108.7189506355|1108.684875569|1108.7114294333
2024-07-16 19:31:00|DCF|1721158260|1108.725080086|1108.7701924337|1108.6995004782|1108.7701924337
2024-07-16 19:32:00|DCF|1721158320|1108.7689854525|1108.7689854525|1108.680828764|1108.7582179542
2024-07-16 19:33:00|DCF|1721158380|1108.7624005789|1108.8449472356|1108.7624005789|1108.8449472356
2024-07-16 19:34:00|DCF|1721158440|1108.8982778906|1109.0006005461|1108.8982778906|1108.9964220366
2024-07-16 19:35:00|DCF|1721158500|1108.9948478637|1109.1437873827|1108.9948478637|1109.0605794468
2024-07-16 19:36:00|DCF|1721158560|1109.0739846845|1109.1987325235|1109.0739846845|1109.1932244623
2024-07-16 19:37:00|DCF|1721158620|1109.1914580485|1109.2989420851|1109.1891444771|1109.2989420851
2024-07-16 19:38:00|DCF|1721158680|1109.2983595884|1109.3366359024|1109.2904417748|1109.3358346432
2024-07-16 19:39:00|DCF|1721158740|1109.3389146165|1109.3389146165|1109.3123921762|1109.3156826044
2024-07-16 19:40:00|DCF|1721158800|1109.3215572551|1109.3919785754|1109.3215572551|1109.3918896357
2024-07-16 19:41:00|DCF|1721158860|1109.393307353|1109.4215429105|1109.3864624874|1109.4130710967
2024-07-16 19:42:00|DCF|1721158920|1109.4411178614|1109.5085628489|1109.4411178614|1109.5085628489
2024-07-16 19:43:00|DCF|1721158980|1109.5024885552|1109.6102028822|1109.5024097929|1109.5712946824
2024-07-16 19:44:00|DCF|1721159040|1109.5620514556|1109.6918684264|1109.5620514556|1109.6918684264
2024-07-16 19:45:00|DCF|1721159100|1109.682291975|1109.7466276623|1109.682291975|1109.7288418626
2024-07-16 19:46:00|DCF|1721159160|1109.7467962523|1109.8014187994|1109.7223514196|1109.7710786219
2024-07-16 19:47:00|DCF|1721159220|1109.7706680247|1109.9058112366|1109.7687733329|1109.9058112366
2024-07-16 19:48:00|DCF|1721159280|1109.8928093426|1110.3123227102|1109.8928093426|1110.2424054574
2024-07-16 19:49:00|DCF|1721159340|1110.2442535965|1110.3427078595|1110.2442535965|1110.3427078595
2024-07-16 19:50:00|DCF|1721159400|1110.3500448946|1110.3837993546|1110.2778220724|1110.3010050204
2024-07-16 19:51:00|DCF|1721159460|1110.3043011601|1110.335475343|1110.3043011601|1110.3242943501
2024-07-16 19:52:00|DCF|1721159520|1110.3260327546|1110.3856934792|1110.3226472383|1110.3856934792
2024-07-16 19:53:00|DCF|1721159580|1110.4124946039|1110.5014600902|1110.4124946039|1110.5014600902
2024-07-16 19:54:00|DCF|1721159640|1110.5017703744|1110.6213426372|1110.5017703744|1110.6213426372
2024-07-16 19:55:00|DCF|1721159700|1110.6355874243|1110.9052219019|1110.6355874243|1110.9052219019
2024-07-16 19:56:00|DCF|1721159760|1110.9048710641|1110.9807283042|1110.9047959152|1110.9807283042
2024-07-16 19:57:00|DCF|1721159820|1110.986848199|1111.1237498629|1110.986848199|1111.1237498629
2024-07-16 19:58:00|DCF|1721159880|1111.1149810338|1111.2008276174|1111.1149810338|1111.2008276174
2024-07-16 19:59:00|DCF|1721159940|1111.2075562209|1111.2527116181|1111.2011198536|1111.2527116181
2024-07-16 20:00:00|DCF|1721160000|1111.2522645657|1111.2881384656|1111.2522645657|1111.2881384656
2024-07-16 20:01:00|DCF|1721160060|1111.2892389534|1111.4193787773|1111.2892389534|1111.4193787773
2024-07-16 20:02:00|DCF|1721160120|1111.4217349023|1111.4901780492|1111.4217349023|1111.4901780492
2024-07-16 20:03:00|DCF|1721160180|1111.4941241611|1111.6105401304|1111.4928969273|1111.6105401304
2024-07-16 20:04:00|DCF|1721160240|1111.6111750711|1111.7339643986|1111.6111750711|1111.7339643986
2024-07-16 20:05:00|DCF|1721160300|1111.7391116358|1111.7755315842|1111.7380443865|1111.7755315842
2024-07-16 20:06:00|DCF|1721160360|1111.7762631629|1111.8134590139|1111.7762631629|1111.8097548053
2024-07-16 20:07:00|DCF|1721160420|1111.8110296325|1111.9731257161|1111.8110296325|1111.9731060702
2024-07-16 20:08:00|DCF|1721160480|1111.973345547|1112.062432197|1111.9733054016|1112.062432197
2024-07-16 20:09:00|DCF|1721160540|1112.0680118921|1112.1003794886|1112.0680118921|1112.1003794886
2024-07-16 20:10:00|DCF|1721160600|1112.1010432418|1112.1783485631|1112.0996801108|1112.1783485631
2024-07-16 20:11:00|DCF|1721160660|1112.1917427516|1112.3348281926|1112.1917427516|1112.3348281926
2024-07-16 20:12:00|DCF|1721160720|1112.3398240251|1112.516184019|1112.3398240251|1112.516184019
2024-07-16 20:13:00|DCF|1721160780|1112.5162064841|1112.6143445168|1112.5162064841|1112.6111504275
2024-07-16 20:14:00|DCF|1721160840|1112.6115224458|1112.6772268084|1112.574493416|1112.6772268084
2024-07-16 20:15:00|DCF|1721160900|1112.6764278711|1112.6934112769|1112.5914810848|1112.5914810848
2024-07-16 20:16:00|DCF|1721160960|1112.5896727393|1112.6699979657|1112.5896727393|1112.6690579335
2024-07-16 20:17:00|DCF|1721161020|1112.6725636023|1112.7087163333|1112.6725636023|1112.7087163333
2024-07-16 20:18:00|DCF|1721161080|1112.7127975716|1112.7987641411|1112.7060457232|1112.7965580699
2024-07-16 20:19:00|DCF|1721161140|1112.7958781583|1112.8160223594|1112.7958781583|1112.8160223594
2024-07-16 20:20:00|DCF|1721161200|1112.8259418229|1112.9270802817|1112.8259418229|1112.9270802817
2024-07-16 20:21:00|DCF|1721161260|1112.9265401639|1113.0043479506|1112.9265401639|1113.0043479506
2024-07-16 20:22:00|DCF|1721161320|1113.005617547|1113.0167070352|1112.9830789516|1113.0167070352
2024-07-16 20:23:00|DCF|1721161380|1113.0171332755|1113.0562719227|1113.0171332755|1113.0562719227
2024-07-16 20:24:00|DCF|1721161440|1113.0550219871|1113.1033976637|1113.0550219871|1113.1033976637
2024-07-16 20:25:00|DCF|1721161500|1113.1091325332|1113.1667652969|1113.1091325332|1113.1667652969
2024-07-16 20:26:00|DCF|1721161560|1113.1800963417|1113.3371441114|1113.1800963417|1113.3371441114
2024-07-16 20:27:00|DCF|1721161620|1113.3267997988|1113.3269208051|1113.317442088|1113.3269208051
2024-07-16 20:28:00|DCF|1721161680|1113.320989554|1113.3563497845|1113.3127635156|1113.3562379242
2024-07-16 20:29:00|DCF|1721161740|1113.3558877573|1113.3587394238|1113.3483994342|1113.3587394238
2024-07-16 20:30:00|DCF|1721161800|1113.3598043624|1113.3598043624|1113.3076814871|1113.3166779301
2024-07-16 20:31:00|DCF|1721161860|1113.3144211653|1113.3145546748|1113.2858488417|1113.285945406
2024-07-16 20:32:00|DCF|1721161920|1113.2470935564|1113.2470935564|1113.1121720162|1113.1121720162
2024-07-16 20:33:00|DCF|1721161980|1113.1130235767|1113.1130235767|1113.0470672091|1113.0470672091
2024-07-16 20:34:00|DCF|1721162040|1112.9997669115|1113.0127475324|1112.9917085042|1113.0112191332
2024-07-16 20:35:00|DCF|1721162100|1113.0064264558|1113.0064264558|1112.7952947785|1112.7952947785
2024-07-16 20:36:00|DCF|1721162160|1112.7825575841|1112.7825575841|1112.5385584989|1112.5385584989
2024-07-16 20:37:00|DCF|1721162220|1112.5323945024|1112.5323945024|1112.3358826361|1112.3358826361
2024-07-16 20:38:00|DCF|1721162280|1112.3730968511|1112.3730968511|1112.3350068656|1112.3445288266
2024-07-16 20:39:00|DCF|1721162340|1112.3415188712|1112.3415188712|1112.2847125638|1112.2906817536
2024-07-16 20:40:00|DCF|1721162400|1112.2944707154|1112.2944707154|1112.0504362513|1112.0504362513
2024-07-16 20:41:00|DCF|1721162460|1112.0488187651|1112.0488187651|1112.0134888277|1112.0134888277
2024-07-16 20:42:00|DCF|1721162520|1112.0131345412|1112.0131345412|1111.9953602304|1111.9964359414
2024-07-16 20:43:00|DCF|1721162580|1111.9972424773|1111.9972424773|1111.9086260155|1111.9086260155
2024-07-16 20:44:00|DCF|1721162640|1111.8955241331|1111.8955241331|1111.8283062692|1111.8366966543
2024-07-16 20:45:00|DCF|1721162700|1111.8380465|1111.9181731299|1111.8373158421|1111.8975742707
2024-07-16 20:46:00|DCF|1721162760|1111.8978869426|1111.9290734463|1111.8138956763|1111.8138956763
2024-07-16 20:47:00|DCF|1721162820|1111.8137561562|1111.911269481|1111.7978617731|1111.9111429689
2024-07-16 20:48:00|DCF|1721162880|1111.9196249708|1111.9717986976|1111.9196249708|1111.9717986976
2024-07-16 20:49:00|DCF|1721162940|1111.9784124377|1111.9784124377|1111.9428359715|1111.9446421907
2024-07-16 20:50:00|DCF|1721163000|1112.8871797795|1112.9046317201|1112.8660421075|1112.8660421075
2024-07-16 20:51:00|DCF|1721163060|1112.8609324043|1112.8670710251|1112.8380656592|1112.8546277651
2024-07-16 20:52:00|DCF|1721163120|1112.8542806829|1112.8589817902|1112.8176333791|1112.8417327972
2024-07-16 20:53:00|DCF|1721163180|1112.8303090661|1112.8303090661|1112.7775491964|1112.7775491964
2024-07-16 20:54:00|DCF|1721163240|1112.7493708567|1112.7493708567|1112.7146718229|1112.7146718229
2024-07-16 20:55:00|DCF|1721163300|1112.6337331618|1112.6337331618|1112.5901897344|1112.5901897344
2024-07-16 20:56:00|DCF|1721163360|1112.5895516442|1112.5895516442|1112.4626016043|1112.4626016043
2024-07-16 20:57:00|DCF|1721163420|1112.4332092722|1112.4332092722|1111.9736899686|1111.9736899686
2024-07-16 20:58:00|DCF|1721163480|1111.9735371032|1111.9735371032|1111.9482094893|1111.9701669874
2024-07-16 20:59:00|DCF|1721163540|1111.9625150978|1111.9693034496|1111.9151402233|1111.9151402233
2024-07-16 21:00:00|DCF|1721163600|1111.9090971553|1111.9090971553|1111.6914018762|1111.6914018762
2024-07-16 21:01:00|DCF|1721163660|1111.6894976388|1111.6894976388|1111.4985667292|1111.5108755902
2024-07-16 21:02:00|DCF|1721163720|1111.5154098684|1111.5154098684|1111.3388824766|1111.3388824766
2024-07-16 21:03:00|DCF|1721163780|1111.3381608572|1111.3405163676|1111.2154364367|1111.2154364367
2024-07-16 21:04:00|DCF|1721163840|1111.2155369177|1111.2155369177|1111.1660498547|1111.1660498547
2024-07-16 21:05:00|DCF|1721163900|1111.143689745|1111.143689745|1111.094113123|1111.094113123
2024-07-16 21:06:00|DCF|1721163960|1111.0940709915|1111.0940709915|1111.0445601679|1111.0445601679
2024-07-16 21:07:00|DCF|1721164020|1111.039324859|1111.0485116151|1111.0112550362|1111.0112550362
2024-07-16 21:08:00|DCF|1721164080|1111.0146356076|1111.0509676156|1110.9948607014|1110.9948607014
2024-07-16 21:09:00|DCF|1721164140|1110.992554141|1110.992554141|1110.9130642279|1110.9130642279
2024-07-16 21:10:00|DCF|1721164200|1110.9092385919|1110.9092385919|1110.7258729404|1110.7258729404
2024-07-16 21:11:00|DCF|1721164260|1110.7251153767|1110.7251153767|1110.5795398136|1110.5795398136
2024-07-16 21:12:00|DCF|1721164320|1110.4729618688|1110.4729618688|1109.9526253694|1109.9526253694
2024-07-16 21:13:00|DCF|1721164380|1109.9448723317|1109.9448723317|1109.7607562034|1109.7607562034
2024-07-16 21:14:00|DCF|1721164440|1109.7559599374|1109.7559599374|1109.6118782459|1109.6118782459
2024-07-16 21:15:00|DCF|1721164500|1109.6050259633|1109.6050259633|1109.1582450709|1109.1582450709
2024-07-16 21:16:00|DCF|1721164560|1109.1562491864|1109.1562491864|1109.0331187562|1109.0331187562
2024-07-16 21:17:00|DCF|1721164620|1109.0317139053|1109.0317139053|1108.9260801014|1108.9260801014
2024-07-16 21:18:00|DCF|1721164680|1108.9100969713|1108.9100969713|1108.88806808|1108.88806808
2024-07-16 21:19:00|DCF|1721164740|1108.8849453193|1108.9011490426|1108.8849453193|1108.8982800313
2024-07-16 21:20:00|DCF|1721164800|1108.9018249803|1108.9031693154|1108.7728981756|1108.7763965987
2024-07-16 21:21:00|DCF|1721164860|1108.7746416105|1108.7746416105|1108.7414057897|1108.7566672257
2024-07-16 21:22:00|DCF|1721164920|1108.768561761|1108.768561761|1108.7540059576|1108.7630592133
2024-07-16 21:23:00|DCF|1721164980|1108.7646611686|1108.7646611686|1108.7517863417|1108.7543042327
2024-07-16 21:24:00|DCF|1721165040|1108.745463896|1108.7555517061|1108.7351606887|1108.7487369155
2024-07-16 21:25:00|DCF|1721165100|1108.747472947|1108.7532280852|1108.747472947|1108.7532280852
2024-07-16 21:26:00|DCF|1721165160|1108.7504495022|1108.7828457508|1108.742199221|1108.7828457508
2024-07-16 21:27:00|DCF|1721165220|1108.7773228596|1108.7775294745|1108.7426622669|1108.7426622669
2024-07-16 21:28:00|DCF|1721165280|1108.7415904904|1108.7801303265|1108.7305056001|1108.7777770263
2024-07-16 21:29:00|DCF|1721165340|1108.7729451023|1108.7756876668|1108.7480135433|1108.7480135433
2024-07-16 21:30:00|DCF|1721165400|1108.7499786652|1108.7683478025|1108.7464168237|1108.7464168237
2024-07-16 21:31:00|DCF|1721165460|1108.7349901724|1108.7401361967|1108.7234920059|1108.7334289699
2024-07-16 21:32:00|DCF|1721165520|1108.7262407895|1108.7262407895|1108.63888076|1108.63888076
2024-07-16 21:33:00|DCF|1721165580|1108.6370279504|1108.7983383252|1108.6096599773|1108.7941423726
2024-07-16 21:34:00|DCF|1721165640|1108.8112867271|1108.8366083603|1108.8050422976|1108.8351514503
2024-07-16 21:35:00|DCF|1721165700|1108.8312749931|1108.8318326926|1108.8178749848|1108.8189418805
2024-07-16 21:36:00|DCF|1721165760|1108.8183848129|1108.8459951846|1108.8183848129|1108.8425493297
2024-07-16 21:37:00|DCF|1721165820|1108.8434413833|1108.8723998526|1108.8400148322|1108.8400148322
2024-07-16 21:38:00|DCF|1721165880|1108.8315401248|1108.8315401248|1108.8158508713|1108.8158508713
2024-07-16 21:39:00|DCF|1721165940|1108.8160410478|1108.8160410478|1108.8031222614|1108.8031254655
2024-07-16 21:40:00|DCF|1721166000|1108.7881897212|1108.7881897212|1108.7174017589|1108.7174017589
2024-07-16 21:41:00|DCF|1721166060|1108.7174265678|1108.7259376207|1108.7174265678|1108.7188703262
2024-07-16 21:42:00|DCF|1721166120|1108.719365821|1108.719365821|1108.6782226497|1108.6782226497
2024-07-16 21:43:00|DCF|1721166180|1108.6799680662|1108.7280217519|1108.6791310658|1108.7091197174
2024-07-16 21:44:00|DCF|1721166240|1108.7040670314|1108.7040670314|1108.62946879|1108.6654325595
2024-07-16 21:45:00|DCF|1721166300|1108.6654413536|1108.695527066|1108.656315977|1108.6823430992
2024-07-16 21:46:00|DCF|1721166360|1108.6805729969|1108.6814602757|1108.6086743746|1108.6182071659
2024-07-16 21:47:00|DCF|1721166420|1108.6165981836|1108.6165981836|1108.5931870477|1108.5931870477
2024-07-16 21:48:00|DCF|1721166480|1108.5911545039|1108.5911545039|1108.5522327186|1108.5522327186
2024-07-16 21:49:00|DCF|1721166540|1108.5464665129|1108.5464665129|1108.386836816|1108.386836816
2024-07-16 21:50:00|DCF|1721166600|1107.4370284555|1107.4370284555|1107.3253243632|1107.3253243632
2024-07-16 21:51:00|DCF|1721166660|1107.3207639788|1107.3273284899|1107.3207639788|1107.3211160672
2024-07-16 21:52:00|DCF|1721166720|1107.3199918841|1107.3283300647|1107.3082543259|1107.3088662639
2024-07-16 21:53:00|DCF|1721166780|1107.3084413232|1107.3084413232|1107.269652024|1107.269652024
2024-07-16 21:54:00|DCF|1721166840|1107.2766958746|1107.2766958746|1107.2476355675|1107.2476355675
2024-07-16 21:55:00|DCF|1721166900|1107.2469447108|1107.2469447108|1107.2133101199|1107.224727667
2024-07-16 21:56:00|DCF|1721166960|1107.2243448138|1107.2250381838|1107.172618694|1107.172618694
2024-07-16 21:57:00|DCF|1721167020|1107.1715789536|1107.1715789536|1106.9934341323|1106.9934341323
2024-07-16 21:58:00|DCF|1721167080|1106.9986360881|1106.9986360881|1106.9771121218|1106.9771121218
2024-07-16 21:59:00|DCF|1721167140|1106.9766119319|1106.9766119319|1106.816088002|1106.816088002
2024-07-16 22:00:00|DCF|1721167200|1106.8126648405|1106.8126648405|1106.6500115695|1106.6500115695
2024-07-16 22:01:00|DCF|1721167260|1106.6517549327|1106.6517549327|1106.6125991344|1106.6252633512
2024-07-16 22:02:00|DCF|1721167320|1106.6160048244|1106.6238640401|1106.600160855|1106.6137045046
2024-07-16 22:03:00|DCF|1721167380|1106.6133214107|1106.6402312195|1106.6133214107|1106.6178721572
2024-07-16 22:04:00|DCF|1721167440|1106.6166338451|1106.6166338451|1106.6018879049|1106.6021251264
2024-07-16 22:05:00|DCF|1721167500|1106.6050847894|1106.6050847894|1106.5008449689|1106.5015082104
2024-07-16 22:06:00|DCF|1721167560|1106.5005070761|1106.5005070761|1106.3262385044|1106.3262385044
2024-07-16 22:07:00|DCF|1721167620|1106.3158744898|1106.3158744898|1106.1390107813|1106.1408633828
2024-07-16 22:08:00|DCF|1721167680|1106.128262627|1106.1630732238|1106.1039685904|1106.1544044644
2024-07-16 22:09:00|DCF|1721167740|1106.0949227122|1106.0949227122|1105.8882412019|1105.8882412019
2024-07-16 22:10:00|DCF|1721167800|1105.889323483|1106.01857879|1105.8563718918|1105.8563718918
2024-07-16 22:11:00|DCF|1721167860|1105.7758444029|1105.7758444029|1105.2316171345|1105.2316171345
2024-07-16 22:12:00|DCF|1721167920|1105.223285947|1105.223285947|1104.4993116264|1104.4993116264
2024-07-16 22:13:00|DCF|1721167980|1104.4383706022|1104.4383706022|1104.2689653669|1104.2689653669
2024-07-16 22:14:00|DCF|1721168040|1104.2721488191|1104.2721488191|1104.219830228|1104.2416798277
2024-07-16 22:15:00|DCF|1721168100|1104.2467628163|1104.2586359476|1104.183635546|1104.2044198255
2024-07-16 22:16:00|DCF|1721168160|1104.2051818727|1104.2051818727|1104.0399002239|1104.0399002239
2024-07-16 22:17:00|DCF|1721168220|1104.0309532049|1104.042363834|1104.0223056173|1104.0349848384
2024-07-16 22:18:00|DCF|1721168280|1104.0315548062|1104.0315548062|1104.000439404|1104.0126803222
2024-07-16 22:19:00|DCF|1721168340|1104.0109311793|1104.0109311793|1103.9508511927|1103.9539527781
2024-07-16 22:20:00|DCF|1721168400|1103.9509904546|1103.9509904546|1103.8426094204|1103.8467905528
2024-07-16 22:21:00|DCF|1721168460|1103.8407546575|1103.8414514949|1103.8014078276|1103.8014078276
2024-07-16 22:22:00|DCF|1721168520|1103.8047937048|1103.8238192267|1103.8035525084|1103.8150536171
2024-07-16 22:23:00|DCF|1721168580|1103.8184157275|1103.8235687724|1103.8117006213|1103.8117006213
2024-07-16 22:24:00|DCF|1721168640|1103.8064390034|1103.8064390034|1103.6860748118|1103.6860748118
2024-07-16 22:25:00|DCF|1721168700|1103.6849512894|1103.6849512894|1103.664241673|1103.664241673
2024-07-16 22:26:00|DCF|1721168760|1103.6467040314|1103.6467040314|1103.5625200708|1103.5625200708
2024-07-16 22:27:00|DCF|1721168820|1103.5620606622|1103.5620606622|1103.4841933441|1103.4841933441
2024-07-16 22:28:00|DCF|1721168880|1103.4819459372|1103.4819459372|1103.4318280601|1103.4318280601
2024-07-16 22:29:00|DCF|1721168940|1103.4116772344|1103.4116772344|1103.2736264488|1103.2736264488
2024-07-16 22:30:00|DCF|1721169000|1103.2728991282|1103.2728991282|1103.1805300043|1103.1805300043
2024-07-16 22:31:00|DCF|1721169060|1103.1781323379|1103.1781323379|1103.1357003653|1103.1357003653
2024-07-16 22:32:00|DCF|1721169120|1103.1315963789|1103.1315963789|1103.0104378911|1103.0104378911
2024-07-16 22:33:00|DCF|1721169180|1102.986547048|1102.986547048|1102.1050460532|1102.1050460532
2024-07-16 22:34:00|DCF|1721169240|1102.0138776742|1102.0138776742|1101.9437794722|1101.9437794722
2024-07-16 22:35:00|DCF|1721169300|1101.9415783326|1101.9415783326|1101.7149912831|1101.7149912831
2024-07-16 22:36:00|DCF|1721169360|1101.4220812667|1101.4220812667|1101.2982163863|1101.2982163863
2024-07-16 22:37:00|DCF|1721169420|1101.2913865796|1101.2913865796|1101.224049199|1101.2243413793
2024-07-16 22:38:00|DCF|1721169480|1101.2192534856|1101.2192534856|1101.1356206661|1101.1356206661
2024-07-16 22:39:00|DCF|1721169540|1101.1305606407|1101.1305606407|1101.0389453884|1101.0389453884
2024-07-16 22:40:00|DCF|1721169600|1101.0343419559|1101.0343419559|1100.9959932236|1100.9959932236
2024-07-16 22:41:00|DCF|1721169660|1100.9806929701|1100.9806929701|1100.9070274018|1100.9070274018
2024-07-16 22:42:00|DCF|1721169720|1100.9046800056|1100.9083952732|1100.5635184043|1100.5635184043
2024-07-16 22:43:00|DCF|1721169780|1100.5606157868|1100.5606157868|1100.3859019122|1100.3859019122
2024-07-16 22:44:00|DCF|1721169840|1100.3763794899|1100.3763794899|1100.2611036273|1100.2611036273
2024-07-16 22:45:00|DCF|1721169900|1100.2607433406|1100.2608168332|1100.1407505743|1100.1459593462
2024-07-16 22:46:00|DCF|1721169960|1100.1458490516|1100.1458490516|1100.0657727718|1100.0657727718
2024-07-16 22:47:00|DCF|1721170020|1100.0634110229|1100.0634110229|1100.0184866524|1100.0252656245
2024-07-16 22:48:00|DCF|1721170080|1100.0248211292|1100.0248211292|1099.94143698|1099.94143698
2024-07-16 22:49:00|DCF|1721170140|1099.9408880407|1099.9408880407|1099.8948197149|1099.9003879776
2024-07-16 22:50:00|DCF|1721170200|1099.8999586158|1099.9028647778|1099.8876611734|1099.8917858382
2024-07-16 22:51:00|DCF|1721170260|1099.895707384|1099.895707384|1099.8859462566|1099.8911837826
2024-07-16 22:52:00|DCF|1721170320|1099.8936877351|1099.8938118893|1099.8556253691|1099.8556253691
2024-07-16 22:53:00|DCF|1721170380|1099.8556047255|1099.8632088959|1099.854704274|1099.8598427044
2024-07-16 22:54:00|DCF|1721170440|1099.8488643704|1099.8564768956|1099.8405662714|1099.8544481205
2024-07-16 22:55:00|DCF|1721170500|1099.8426974907|1099.8825141647|1099.8412643722|1099.8412643722
2024-07-16 22:56:00|DCF|1721170560|1099.8401720976|1099.8539345386|1099.8401720976|1099.8409273586
2024-07-16 22:57:00|DCF|1721170620|1099.8407846314|1099.842642612|1099.7885402834|1099.7885402834
2024-07-16 22:58:00|DCF|1721170680|1099.773495936|1099.773495936|1099.7313720958|1099.7321783541
2024-07-16 22:59:00|DCF|1721170740|1099.7266108222|1099.7266108222|1099.6576132967|1099.6576132967
2024-07-16 23:00:00|DCF|1721170800|1099.6567490798|1099.6567490798|1099.6241623147|1099.6241623147
2024-07-16 23:01:00|DCF|1721170860|1099.6235601348|1099.6235601348|1099.6031980042|1099.6096285152
2024-07-16 23:02:00|DCF|1721170920|1099.6118766135|1099.6930923292|1099.6118766135|1099.6170449245
2024-07-16 23:03:00|DCF|1721170980|1099.5955277897|1099.5955277897|1099.5866598781|1099.5866598781
2024-07-16 23:04:00|DCF|1721171040|1099.5863384897|1099.5863384897|1099.5721414769|1099.5721414769
2024-07-16 23:05:00|DCF|1721171100|1099.5722241758|1099.5817369114|1099.5333095166|1099.5391470725
2024-07-16 23:06:00|DCF|1721171160|1099.5384981761|1099.5384981761|1099.168506402|1099.168506402
2024-07-16 23:07:00|DCF|1721171220|1099.1669681371|1099.1883206453|1099.1390654275|1099.1390654275
2024-07-16 23:08:00|DCF|1721171280|1099.1404255538|1099.1404255538|1099.0540564432|1099.0540564432
2024-07-16 23:09:00|DCF|1721171340|1099.0502289032|1099.0502289032|1098.8460575546|1098.8460575546
2024-07-16 23:10:00|DCF|1721171400|1098.8468054477|1098.870467179|1098.8468054477|1098.870467179
2024-07-16 23:11:00|DCF|1721171460|1098.8706233806|1099.1067091288|1098.8706233806|1099.1067091288
2024-07-16 23:12:00|DCF|1721171520|1099.1242415917|1099.3308963926|1099.1242415917|1099.3308963926
2024-07-16 23:13:00|DCF|1721171580|1099.3354782217|1099.4575032008|1099.3354782217|1099.4575032008
2024-07-16 23:14:00|DCF|1721171640|1099.4623512988|1099.5064014533|1099.4620440387|1099.5064014533
2024-07-16 23:15:00|DCF|1721171700|1099.5065996544|1099.5100542663|1099.4879610823|1099.5094392358
2024-07-16 23:16:00|DCF|1721171760|1099.5157190838|1099.8855126918|1099.5157190838|1099.8848192896
2024-07-16 23:17:00|DCF|1721171820|1099.8891176649|1099.9437315036|1099.8891176649|1099.9437315036
2024-07-16 23:18:00|DCF|1721171880|1100.1462423798|1100.2199517097|1100.1462423798|1100.2159770716
2024-07-16 23:19:00|DCF|1721171940|1100.1215627766|1100.2424709778|1100.1215627766|1100.2424709778
2024-07-16 23:20:00|DCF|1721172000|1100.2416896201|1100.2416896201|1100.1863256822|1100.1949532015
2024-07-16 23:21:00|DCF|1721172060|1100.1959720591|1100.2522213533|1100.1959720591|1100.2487768391
2024-07-16 23:22:00|DCF|1721172120|1100.2654296137|1100.3360683299|1100.2341174998|1100.3360683299
2024-07-16 23:23:00|DCF|1721172180|1100.3811514536|1100.4183658353|1100.374186372|1100.4183658353
2024-07-16 23:24:00|DCF|1721172240|1100.4005202107|1100.6798290205|1100.4005202107|1100.6798290205
2024-07-16 23:25:00|DCF|1721172300|1100.699488884|1100.7332960818|1100.6978334776|1100.733239868
2024-07-16 23:26:00|DCF|1721172360|1100.7405048219|1100.8573847571|1100.7405048219|1100.8573847571
2024-07-16 23:27:00|DCF|1721172420|1100.8576987332|1100.8971723272|1100.8576987332|1100.8971723272
2024-07-16 23:28:00|DCF|1721172480|1100.9014306441|1100.9701074944|1100.9014306441|1100.9701074944
2024-07-16 23:29:00|DCF|1721172540|1100.9987334177|1101.0787239967|1100.9987334177|1101.0787239967
2024-07-16 23:30:00|DCF|1721172600|1101.0794953113|1101.4643776962|1101.0794953113|1101.4643776962
2024-07-16 23:31:00|DCF|1721172660|1101.7924932965|1102.0212475393|1101.7924932965|1102.0212475393
2024-07-16 23:32:00|DCF|1721172720|1102.0264126496|1102.1107262564|1102.0264126496|1102.1107262564
2024-07-16 23:33:00|DCF|1721172780|1102.1483847792|1102.3487543173|1102.1483847792|1102.3487543173
2024-07-16 23:34:00|DCF|1721172840|1102.3565153935|1102.4754325587|1102.3565153935|1102.4754325587
2024-07-16 23:35:00|DCF|1721172900|1102.5625179814|1102.652386259|1102.5625179814|1102.652386259
2024-07-16 23:36:00|DCF|1721172960|1102.7855592063|1102.9970639532|1102.7855592063|1102.9970639532
2024-07-16 23:37:00|DCF|1721173020|1102.9981943586|1103.0584922821|1102.9981943586|1103.0584922821
2024-07-16 23:38:00|DCF|1721173080|1103.0691025191|1103.1341224378|1103.0691025191|1103.1341224378
2024-07-16 23:39:00|DCF|1721173140|1103.1461939087|1103.244298211|1103.1461939087|1103.244298211
2024-07-16 23:40:00|DCF|1721173200|1103.2475397421|1103.3598605907|1103.2475397421|1103.3598605907
2024-07-16 23:41:00|DCF|1721173260|1103.3839914623|1103.5295595833|1103.3839914623|1103.5295595833
2024-07-16 23:42:00|DCF|1721173320|1103.5306204531|1103.663495884|1103.5306204531|1103.663495884
2024-07-16 23:43:00|DCF|1721173380|1103.669155862|1103.9234656648|1103.669155862|1103.9234656648
2024-07-16 23:44:00|DCF|1721173440|1103.9299061298|1104.0734659687|1103.9299061298|1104.0734659687
2024-07-16 23:45:00|DCF|1721173500|1104.0753282023|1104.1768681613|1104.0753282023|1104.1768681613
2024-07-16 23:46:00|DCF|1721173560|1104.2119889947|1104.4703144263|1104.2119889947|1104.4703144263
2024-07-16 23:47:00|DCF|1721173620|1104.4764289954|1104.6046914651|1104.4764289954|1104.6046914651
2024-07-16 23:48:00|DCF|1721173680|1104.6098008238|1104.7287542813|1104.6098008238|1104.7287542813
2024-07-16 23:49:00|DCF|1721173740|1104.7297565481|1104.8857622785|1104.7297565481|1104.8857622785
2024-07-16 23:50:00|DCF|1721173800|1104.8880289968|1104.9579100237|1104.8880289968|1104.9579100237
2024-07-16 23:51:00|DCF|1721173860|1104.9755314921|1105.1149339727|1104.9755314921|1105.1149339727
2024-07-16 23:52:00|DCF|1721173920|1105.1153079045|1105.177966275|1105.1153079045|1105.177966275
2024-07-16 23:53:00|DCF|1721173980|1105.1780239014|1105.2203015569|1105.1780239014|1105.2203015569
2024-07-16 23:54:00|DCF|1721174040|1105.2244322615|1105.2920935566|1105.2244322615|1105.2920935566
2024-07-16 23:55:00|DCF|1721174100|1105.2992711837|1105.3406575612|1105.2977382543|1105.3406575612
2024-07-16 23:56:00|DCF|1721174160|1105.3446789257|1105.4102868958|1105.3446789257|1105.4102868958
2024-07-16 23:57:00|DCF|1721174220|1105.4134642677|1105.5524185894|1105.4134642677|1105.5524185894
2024-07-16 23:58:00|DCF|1721174280|1105.5530634759|1105.6538145531|1105.5530634759|1105.6538145531
2024-07-16 23:59:00|DCF|1721174340|1105.704638361|1105.7204228557|1105.704638361|1105.7202376872
2024-07-17 00:00:00|DCF|1721174400|1105.7216591333|1105.7906902104|1105.7216591333|1105.7906902104
2024-07-17 00:01:00|DCF|1721174460|1105.7919371738|1105.929577203|1105.7919371738|1105.929577203
2024-07-17 00:02:00|DCF|1721174520|1105.9378562108|1106.1303308643|1105.9378562108|1106.1303308643
2024-07-17 00:03:00|DCF|1721174580|1106.1320931811|1106.1770028614|1106.1320931811|1106.1770028614
2024-07-17 00:04:00|DCF|1721174640|1106.1907995419|1106.2452470155|1106.1907995419|1106.2452470155
2024-07-17 00:05:00|DCF|1721174700|1106.2534691621|1106.3927715031|1106.2534691621|1106.3927715031
2024-07-17 00:06:00|DCF|1721174760|1106.3953617233|1106.4674842281|1106.3953617233|1106.4674244717
2024-07-17 00:07:00|DCF|1721174820|1106.4873488156|1106.7122206473|1106.4873488156|1106.7122206473
2024-07-17 00:08:00|DCF|1721174880|1106.7220222116|1106.8168310032|1106.7220222116|1106.8168310032
2024-07-17 00:09:00|DCF|1721174940|1106.9439306114|1107.0572473374|1106.9439306114|1107.0572473374
2024-07-17 00:10:00|DCF|1721175000|1107.0597815213|1107.1550088345|1107.0597815213|1107.1550088345
2024-07-17 00:11:00|DCF|1721175060|1107.1585541786|1107.1828172923|1107.1546549018|1107.1828172923
2024-07-17 00:12:00|DCF|1721175120|1107.1784271076|1107.3777466215|1107.178257955|1107.3777466215
2024-07-17 00:13:00|DCF|1721175180|1107.3781256285|1107.4580728326|1107.3781054796|1107.4580728326
2024-07-17 00:14:00|DCF|1721175240|1107.4593031113|1107.5123016446|1107.4593031113|1107.5123016446
2024-07-17 00:15:00|DCF|1721175300|1107.525565746|1107.589371893|1107.5217444926|1107.589371893
2024-07-17 00:16:00|DCF|1721175360|1107.6916353771|1108.2308549228|1107.6862677305|1108.2308549228
2024-07-17 00:17:00|DCF|1721175420|1108.2335251069|1108.4279381829|1108.2335251069|1108.4279381829
2024-07-17 00:18:00|DCF|1721175480|1108.4564092631|1108.5483952529|1108.4564092631|1108.5483952529
2024-07-17 00:19:00|DCF|1721175540|1108.5762668652|1108.8896832947|1108.5762668652|1108.8263451147
2024-07-17 00:20:00|DCF|1721175600|1108.8271642042|1109.0424222286|1108.8271642042|1109.0424222286
2024-07-17 00:21:00|DCF|1721175660|1109.059054745|1109.4611531165|1109.059054745|1109.4611531165
2024-07-17 00:22:00|DCF|1721175720|1109.4752605023|1109.6241990337|1109.4752605023|1109.6241990337
2024-07-17 00:23:00|DCF|1721175780|1109.6750237547|1109.745763506|1109.6750237547|1109.745763506
2024-07-17 00:24:00|DCF|1721175840|1109.7481304681|1109.901210887|1109.7481304681|1109.901210887
2024-07-17 00:25:00|DCF|1721175900|1109.9293953025|1110.0960200431|1109.9293953025|1110.0960200431
2024-07-17 00:26:00|DCF|1721175960|1110.0966019465|1110.2116794075|1110.0966019465|1110.2116794075
2024-07-17 00:27:00|DCF|1721176020|1110.2122107188|1110.7271031453|1110.2122107188|1110.5322342033
2024-07-17 00:28:00|DCF|1721176080|1110.5956949266|1110.6646918154|1110.5956949266|1110.6646918154
2024-07-17 00:29:00|DCF|1721176140|1110.4603007312|1110.4981874647|1110.4117348471|1110.421161427
2024-07-17 00:30:00|DCF|1721176200|1110.4190790237|1110.5777774554|1110.4186288781|1110.5777774554
2024-07-17 00:31:00|DCF|1721176260|1110.6049289783|1110.6473491861|1110.6044792117|1110.6473491861
2024-07-17 00:32:00|DCF|1721176320|1110.6358781872|1110.6918023464|1110.632632125|1110.6886331244
2024-07-17 00:33:00|DCF|1721176380|1110.7002631029|1110.8739268781|1110.7002631029|1110.8739268781
2024-07-17 00:34:00|DCF|1721176440|1110.8760140029|1110.8966676152|1110.8760140029|1110.8947148285
2024-07-17 00:35:00|DCF|1721176500|1110.8879105125|1110.8948178635|1110.885213761|1110.8948178635
2024-07-17 00:36:00|DCF|1721176560|1110.8950345999|1110.927515758|1110.8948918338|1110.927515758
2024-07-17 00:37:00|DCF|1721176620|1110.9290700866|1110.9611895421|1110.9290700866|1110.9611895421
2024-07-17 00:38:00|DCF|1721176680|1110.9640469272|1110.9930003454|1110.9640469272|1110.9930003454
2024-07-17 00:39:00|DCF|1721176740|1110.9963073259|1111.1432730338|1110.9963073259|1111.1432730338
2024-07-17 00:40:00|DCF|1721176800|1111.1746338485|1111.3123120788|1111.1746338485|1111.3123120788
2024-07-17 00:41:00|DCF|1721176860|1111.3200580087|1111.4399171731|1111.3200580087|1111.4399171731
2024-07-17 00:42:00|DCF|1721176920|1111.4403822584|1111.6522641601|1111.4403822584|1111.6522641601
2024-07-17 00:43:00|DCF|1721176980|1111.6540336511|1111.9366487894|1111.6501972815|1111.9363313001
2024-07-17 00:44:00|DCF|1721177040|1111.9474975291|1112.1644411252|1111.9474975291|1112.1644411252
2024-07-17 00:45:00|DCF|1721177100|1112.1874053921|1112.5401050227|1112.1874053921|1112.5401050227
2024-07-17 00:46:00|DCF|1721177160|1112.5578347176|1112.8614859281|1112.5578347176|1112.8614859281
2024-07-17 00:47:00|DCF|1721177220|1112.8735503739|1112.9431362614|1112.8735503739|1112.9431362614
2024-07-17 00:48:00|DCF|1721177280|1112.9440243986|1113.028172211|1112.9440243986|1113.028172211
2024-07-17 00:49:00|DCF|1721177340|1113.0330144083|1113.1399992965|1113.0330144083|1113.1399992965
2024-07-17 00:50:00|DCF|1721177400|1113.1413087662|1113.2855321325|1113.1413087662|1113.2855321325
2024-07-17 00:51:00|DCF|1721177460|1113.3030671118|1113.3865424656|1113.3030671118|1113.3865424656
2024-07-17 00:52:00|DCF|1721177520|1113.3896951383|1113.4153305741|1113.3896951383|1113.4153305741
2024-07-17 00:53:00|DCF|1721177580|1113.4372555551|1113.4920225429|1113.4372555551|1113.4920225429
2024-07-17 00:54:00|DCF|1721177640|1113.4933726932|1113.5650609001|1113.4933726932|1113.5650609001
2024-07-17 00:55:00|DCF|1721177700|1113.573053268|1113.6187651109|1113.573053268|1113.6187651109
2024-07-17 00:56:00|DCF|1721177760|1113.6284312667|1113.6625705573|1113.6284312667|1113.6623912227
2024-07-17 00:57:00|DCF|1721177820|1113.6652456105|1113.7260685457|1113.6652456105|1113.7260685457
2024-07-17 00:58:00|DCF|1721177880|1113.7476653267|1113.8503262444|1113.7476653267|1113.830376051
2024-07-17 00:59:00|DCF|1721177940|1113.8615390536|1113.9019916092|1113.8601001412|1113.8720940448
2024-07-17 01:00:00|DCF|1721178000|1113.870021625|1114.010796089|1113.870021625|1114.010796089
2024-07-17 01:01:00|DCF|1721178060|1114.0180388608|1114.1511495347|1114.0180388608|1114.1511495347
2024-07-17 01:02:00|DCF|1721178120|1114.1516497209|1114.5336802026|1114.1516497209|1114.5336802026
2024-07-17 01:03:00|DCF|1721178180|1114.535250936|1114.7010752427|1114.535250936|1114.7010752427
2024-07-17 01:04:00|DCF|1721178240|1114.7194646506|1114.8852459578|1114.7194646506|1114.8852459578
2024-07-17 01:05:00|DCF|1721178300|1114.8871965996|1115.4539134675|1114.8871965996|1115.4539134675
2024-07-17 01:06:00|DCF|1721178360|1115.4594295813|1115.5773078076|1115.4594295813|1115.5773078076
2024-07-17 01:07:00|DCF|1721178420|1115.5857605873|1115.6797169278|1115.5857605873|1115.6797169278
2024-07-17 01:08:00|DCF|1721178480|1115.7033802631|1115.7471570646|1115.7033802631|1115.7458940891
2024-07-17 01:09:00|DCF|1721178540|1115.7210711899|1115.9454668501|1115.7210711899|1115.9400122507
2024-07-17 01:10:00|DCF|1721178600|1115.9441655764|1116.0529477003|1115.9441655764|1116.0529477003
2024-07-17 01:11:00|DCF|1721178660|1116.0541397034|1116.2079340132|1116.0541397034|1116.2079340132
2024-07-17 01:12:00|DCF|1721178720|1116.2291555785|1116.4906649459|1116.2291555785|1116.4906649459
2024-07-17 01:13:00|DCF|1721178780|1116.5014240247|1116.7268963496|1116.5014240247|1116.7268963496
2024-07-17 01:14:00|DCF|1721178840|1116.7438427324|1117.0010938484|1116.7438427324|1117.0010938484
2024-07-17 01:15:00|DCF|1721178900|1117.0346886492|1117.2036434068|1117.0346886492|1117.2036434068
2024-07-17 01:16:00|DCF|1721178960|1117.2407944757|1117.5932075778|1117.2407944757|1117.5932075778
2024-07-17 01:17:00|DCF|1721179020|1117.6048351137|1117.9766545669|1117.6048351137|1117.9766545669
2024-07-17 01:18:00|DCF|1721179080|1117.995804634|1118.2452392299|1117.995804634|1118.2452392299
2024-07-17 01:19:00|DCF|1721179140|1118.2625714598|1118.6436249413|1118.2625714598|1118.6436249413
2024-07-17 01:20:00|DCF|1721179200|1118.6558033607|1119.0229410411|1118.6558033607|1119.0229410411
2024-07-17 01:21:00|DCF|1721179260|1119.039113702|1119.3635567778|1119.039113702|1119.3635567778
2024-07-17 01:22:00|DCF|1721179320|1119.3784945675|1119.5928934288|1119.3784945675|1119.5928934288
2024-07-17 01:23:00|DCF|1721179380|1119.6032796716|1119.8588749165|1119.6032796716|1119.8588749165
2024-07-17 01:24:00|DCF|1721179440|1119.8746335132|1120.0870467845|1119.8746335132|1120.0870467845
2024-07-17 01:25:00|DCF|1721179500|1120.0997474221|1120.3457711932|1120.0997474221|1120.3457711932
2024-07-17 01:26:00|DCF|1721179560|1120.3485375568|1120.6209782052|1120.3485375568|1120.6209782052
2024-07-17 01:27:00|DCF|1721179620|1120.6343407179|1121.092757705|1120.6343407179|1121.092757705
2024-07-17 01:28:00|DCF|1721179680|1121.146784521|1121.3442153211|1121.146784521|1121.3442153211
2024-07-17 01:29:00|DCF|1721179740|1121.6893117351|1122.4493992044|1121.6893117351|1122.4493992044
2024-07-17 01:30:00|DCF|1721179800|1122.4623703782|1122.8761793104|1122.4623703782|1122.8761793104
2024-07-17 01:31:00|DCF|1721179860|1122.8811965916|1123.2202141301|1122.8811965916|1123.2202141301
2024-07-17 01:32:00|DCF|1721179920|1123.2618098143|1124.0555261063|1123.2618098143|1124.0555261063
2024-07-17 01:33:00|DCF|1721179980|1124.144470257|1124.4865820791|1124.144470257|1124.4865820791
2024-07-17 01:34:00|DCF|1721180040|1124.4944631487|1124.6640187893|1124.4944631487|1124.6640187893
2024-07-17 01:35:00|DCF|1721180100|1124.6746924638|1124.8601107021|1124.6746924638|1124.8601107021
2024-07-17 01:36:00|DCF|1721180160|1124.8625018183|1124.9712812512|1124.8575568689|1124.9712812512
2024-07-17 01:37:00|DCF|1721180220|1124.9761352388|1125.065591778|1124.9761352388|1125.065591778
2024-07-17 01:38:00|DCF|1721180280|1125.077926666|1125.1970098912|1125.077926666|1125.1970098912
2024-07-17 01:39:00|DCF|1721180340|1125.2019046433|1125.3695820761|1125.2019046433|1125.3695820761
2024-07-17 01:40:00|DCF|1721180400|1125.3820000218|1125.7762981574|1125.381609611|1125.7762981574
2024-07-17 01:41:00|DCF|1721180460|1125.7827064269|1126.0922178263|1125.7827064269|1126.0922178263
2024-07-17 01:42:00|DCF|1721180520|1126.095952648|1126.4851666957|1126.095952648|1126.4851666957
2024-07-17 01:43:00|DCF|1721180580|1126.4874882607|1126.6583166895|1126.4874882607|1126.6583166895
2024-07-17 01:44:00|DCF|1721180640|1126.682856254|1127.0161430409|1126.682856254|1127.0161430409
2024-07-17 01:45:00|DCF|1721180700|1127.0373230007|1127.4272998425|1127.0373230007|1127.4101011438
2024-07-17 01:46:00|DCF|1721180760|1127.4214636545|1127.6212143282|1127.4214636545|1127.6212143282
2024-07-17 01:47:00|DCF|1721180820|1127.6257324636|1127.6957569525|1127.6257324636|1127.6957569525
2024-07-17 01:48:00|DCF|1721180880|1127.7158795785|1127.8567539177|1127.7158795785|1127.8567539177
2024-07-17 01:49:00|DCF|1721180940|1127.858305413|1127.8751938852|1127.7605091065|1127.8484147493
2024-07-17 01:50:00|DCF|1721181000|1127.8489482509|1128.0345251178|1127.8489482509|1128.0345251178
2024-07-17 01:51:00|DCF|1721181060|1128.0448554634|1128.0745121214|1128.0448554634|1128.0700256065
2024-07-17 01:52:00|DCF|1721181120|1128.0768805763|1128.0987473558|1128.0763669013|1128.0987473558
2024-07-17 01:53:00|DCF|1721181180|1128.1356126874|1128.2259600449|1128.1356126874|1128.2229546917
2024-07-17 01:54:00|DCF|1721181240|1128.2015244311|1128.2903307247|1128.1932456692|1128.2903307247
2024-07-17 01:55:00|DCF|1721181300|1128.2949491842|1128.3432208134|1128.2949491842|1128.3432208134
2024-07-17 01:56:00|DCF|1721181360|1128.3685017397|1128.391025875|1128.3654134878|1128.391025875
2024-07-17 01:57:00|DCF|1721181420|1128.3915525863|1128.4018756254|1128.3915525863|1128.3985760573
2024-07-17 01:58:00|DCF|1721181480|1128.4001665639|1128.5034506275|1128.3994597935|1128.5034506275
2024-07-17 01:59:00|DCF|1721181540|1128.4901415095|1128.5232179268|1128.451559263|1128.5232179268
2024-07-17 02:00:00|DCF|1721181600|1128.528297839|1128.619387178|1128.528297839|1128.5753889217
2024-07-17 02:01:00|DCF|1721181660|1128.5814722361|1128.7077264323|1128.5755018407|1128.7071668172
2024-07-17 02:02:00|DCF|1721181720|1128.708736583|1129.0499113911|1128.708736583|1129.0499113911
2024-07-17 02:03:00|DCF|1721181780|1129.0513352107|1129.1305574634|1129.049012793|1129.1305574634
2024-07-17 02:04:00|DCF|1721181840|1129.1752436206|1129.2970192288|1129.1752436206|1129.2908852072
2024-07-17 02:05:00|DCF|1721181900|1129.2904471804|1129.4573111166|1129.2813239808|1129.4316941473
2024-07-17 02:06:00|DCF|1721181960|1129.4381827048|1129.5062927468|1129.4364114|1129.4976775298
2024-07-17 02:07:00|DCF|1721182020|1129.4927381042|1129.5716358118|1129.4923693014|1129.5716358118
2024-07-17 02:08:00|DCF|1721182080|1129.5937293214|1129.613694142|1129.58253599|1129.613694142
2024-07-17 02:09:00|DCF|1721182140|1129.6148899773|1129.7122723924|1129.6148899773|1129.7122723924
2024-07-17 02:10:00|DCF|1721182200|1129.7147510138|1129.755192688|1129.5886334972|1129.5886334972
2024-07-17 02:11:00|DCF|1721182260|1129.6156072139|1129.6987115603|1129.6156072139|1129.6987115603
2024-07-17 02:12:00|DCF|1721182320|1129.6822151012|1129.7294480078|1129.6694655541|1129.7294480078
2024-07-17 02:13:00|DCF|1721182380|1129.7770700437|1129.782137431|1129.7574348581|1129.7574348581
2024-07-17 02:14:00|DCF|1721182440|1129.7555678185|1129.7655586657|1129.741168735|1129.7417181898
2024-07-17 02:15:00|DCF|1721182500|1129.7424635967|1129.7608089635|1129.7417724188|1129.7608089635
2024-07-17 02:16:00|DCF|1721182560|1129.7547204534|1129.7547204534|1129.6883587954|1129.6883587954
2024-07-17 02:17:00|DCF|1721182620|1129.6884212608|1129.6884212608|1129.6238237958|1129.6238237958
2024-07-17 02:18:00|DCF|1721182680|1129.6145932955|1129.6145932955|1129.4033884446|1129.4033884446
2024-07-17 02:19:00|DCF|1721182740|1129.375961913|1129.375961913|1129.1947101355|1129.1947101355
2024-07-17 02:20:00|DCF|1721182800|1129.1952195246|1129.1952195246|1129.0601515741|1129.0601515741
2024-07-17 02:21:00|DCF|1721182860|1129.0567783797|1129.0567783797|1128.8234592211|1128.8234592211
2024-07-17 02:22:00|DCF|1721182920|1128.8057169071|1128.8057169071|1128.6796555059|1128.6844056922
2024-07-17 02:23:00|DCF|1721182980|1128.6786973643|1128.6786973643|1128.4890452918|1128.4890452918
2024-07-17 02:24:00|DCF|1721183040|1128.4644737876|1128.4676633526|1128.3692743713|1128.3692743713
2024-07-17 02:25:00|DCF|1721183100|1128.3501400267|1128.3605167606|1128.2681553073|1128.2681553073
2024-07-17 02:26:00|DCF|1721183160|1128.2577470357|1128.2651461581|1128.2011944207|1128.2011944207
2024-07-17 02:27:00|DCF|1721183220|1128.1879508302|1128.1879508302|1128.1076320435|1128.1076320435
2024-07-17 02:28:00|DCF|1721183280|1128.1032180947|1128.1032180947|1128.0464346539|1128.0562670738
2024-07-17 02:29:00|DCF|1721183340|1128.0566515276|1128.164781163|1128.0274816097|1128.164781163
2024-07-17 02:30:00|DCF|1721183400|1128.16065087|1128.1956774781|1128.1596981653|1128.1705378971
2024-07-17 02:31:00|DCF|1721183460|1128.1705197505|1128.199373369|1128.1705197505|1128.199373369
2024-07-17 02:32:00|DCF|1721183520|1128.1965559465|1128.2018828873|1128.1195604583|1128.1195604583
2024-07-17 02:33:00|DCF|1721183580|1128.1242326005|1128.1242326005|1128.0839477405|1128.0962327353
2024-07-17 02:34:00|DCF|1721183640|1128.0930116863|1128.0930116863|1128.0038799257|1128.0354892009
2024-07-17 02:35:00|DCF|1721183700|1128.0255867994|1128.0255867994|1127.9952484764|1127.9952484764
2024-07-17 02:36:00|DCF|1721183760|1128.0032153643|1128.0148519557|1127.9724010669|1127.9726136813
2024-07-17 02:37:00|DCF|1721183820|1127.9723746749|1127.9723746749|1127.9578638235|1127.9578638235
2024-07-17 02:38:00|DCF|1721183880|1128.0404219376|1128.0404219376|1128.0000249157|1128.0310821445
2024-07-17 02:39:00|DCF|1721183940|1128.030860579|1128.0317347367|1128.0133530927|1128.0149682651
2024-07-17 02:40:00|DCF|1721184000|1128.0097424178|1128.0100663982|1127.8137023699|1127.8158714769
2024-07-17 02:41:00|DCF|1721184060|1127.7939725058|1127.7939725058|1127.6634485942|1127.6690020855
2024-07-17 02:42:00|DCF|1721184120|1127.6747133181|1127.6747133181|1127.6341384748|1127.635401196
2024-07-17 02:43:00|DCF|1721184180|1127.6379302547|1127.6379302547|1127.6109952292|1127.6180175108
2024-07-17 02:44:00|DCF|1721184240|1127.6086446944|1127.6086446944|1127.5626020318|1127.5672768936
2024-07-17 02:45:00|DCF|1721184300|1127.5663795819|1127.5663795819|1127.4409846958|1127.4905679749
2024-07-17 02:46:00|DCF|1721184360|1127.503343134|1127.503343134|1127.4730123353|1127.4730123353
2024-07-17 02:47:00|DCF|1721184420|1127.4762378572|1127.4762378572|1127.4534659631|1127.4645004426
2024-07-17 02:48:00|DCF|1721184480|1127.4656676814|1127.4926108506|1127.457862321|1127.4926108506
2024-07-17 02:49:00|DCF|1721184540|1127.4917027063|1127.520045295|1127.4609645447|1127.4609645447
2024-07-17 02:50:00|DCF|1721184600|1127.4672082632|1127.4823170638|1127.4424363462|1127.44842247
2024-07-17 02:51:00|DCF|1721184660|1127.4490769191|1127.5169835903|1127.4409916059|1127.5169835903
2024-07-17 02:52:00|DCF|1721184720|1127.5133612433|1127.531757725|1127.5097738476|1127.521368888
2024-07-17 02:53:00|DCF|1721184780|1127.5143969359|1127.6260080893|1127.5128376864|1127.6199289763
2024-07-17 02:54:00|DCF|1721184840|1127.8380454019|1127.8504665494|1127.7655862908|1127.7655862908
2024-07-17 02:55:00|DCF|1721184900|1127.7676623874|1127.8321889247|1127.76578865|1127.8309499246
2024-07-17 02:56:00|DCF|1721184960|1127.8304850666|1127.8304850666|1127.8071125309|1127.8071125309
2024-07-17 02:57:00|DCF|1721185020|1127.7994865129|1127.7994865129|1127.7766495016|1127.7919850113
2024-07-17 02:58:00|DCF|1721185080|1127.7978371369|1127.7987951501|1127.7838959063|1127.7838959063
2024-07-17 02:59:00|DCF|1721185140|1127.7829059525|1127.8549638997|1127.7818145721|1127.8540261604
2024-07-17 03:00:00|DCF|1721185200|1127.8610118456|1127.8685852234|1127.7750117191|1127.8258359944
2024-07-17 03:01:00|DCF|1721185260|1127.8286817175|1127.8448652632|1127.7628650702|1127.7660414006
2024-07-17 03:02:00|DCF|1721185320|1127.7654647609|1127.7655936131|1127.7212672966|1127.7212672966
2024-07-17 03:03:00|DCF|1721185380|1127.7235128327|1127.7235930831|1127.7100670174|1127.7100670174
2024-07-17 03:04:00|DCF|1721185440|1127.7123950446|1127.7213047485|1127.7108542691|1127.715628724
2024-07-17 03:05:00|DCF|1721185500|1127.7150147134|1127.7248829296|1127.6994862627|1127.6994862627
2024-07-17 03:06:00|DCF|1721185560|1127.6994478967|1127.7061056634|1127.6976008748|1127.7026512597
2024-07-17 03:07:00|DCF|1721185620|1127.7014593298|1127.7024370809|1127.6122990772|1127.6122990772
2024-07-17 03:08:00|DCF|1721185680|1127.5921512075|1127.5921512075|1127.4476530059|1127.4476530059
2024-07-17 03:09:00|DCF|1721185740|1127.4474732604|1127.4474732604|1127.1769419951|1127.1769419951
2024-07-17 03:10:00|DCF|1721185800|1127.1709560807|1127.1709560807|1126.951972492|1126.951972492
2024-07-17 03:11:00|DCF|1721185860|1126.9177688219|1126.9223885955|1126.7356347764|1126.7356347764
2024-07-17 03:12:00|DCF|1721185920|1126.7221811037|1126.7221811037|1126.4306464064|1126.4306464064
2024-07-17 03:13:00|DCF|1721185980|1126.426070746|1126.426070746|1125.8784418026|1125.8784418026
2024-07-17 03:14:00|DCF|1721186040|1125.8791777063|1125.8791777063|1125.4912426541|1125.4912426541
2024-07-17 03:15:00|DCF|1721186100|1125.4484066964|1125.4484066964|1125.385823284|1125.385823284
2024-07-17 03:16:00|DCF|1721186160|1125.350350241|1125.350350241|1125.1114418988|1125.1114418988
2024-07-17 03:17:00|DCF|1721186220|1125.1132555515|1125.1132555515|1125.0562954421|1125.0562954421
2024-07-17 03:18:00|DCF|1721186280|1125.0529468043|1125.0529468043|1124.5245597403|1124.5245597403
2024-07-17 03:19:00|DCF|1721186340|1124.5137173785|1124.5526929275|1124.4835943357|1124.4835943357
2024-07-17 03:20:00|DCF|1721186400|1124.4798750738|1124.4798750738|1124.3960274744|1124.3960274744
2024-07-17 03:21:00|DCF|1721186460|1124.3954932239|1124.3958075343|1124.3329698225|1124.3329698225
2024-07-17 03:22:00|DCF|1721186520|1124.331368162|1124.331368162|1124.3182866418|1124.3194579402
2024-07-17 03:23:00|DCF|1721186580|1124.3201975332|1124.3201975332|1124.2557803159|1124.2557803159
2024-07-17 03:24:00|DCF|1721186640|1124.2338835948|1124.2338835948|1124.2189955314|1124.2189955314
2024-07-17 03:25:00|DCF|1721186700|1124.2149039864|1124.2172208609|1124.1712935032|1124.1712935032
2024-07-17 03:26:00|DCF|1721186760|1124.1636477012|1124.1773193695|1124.1492064738|1124.1570333205
2024-07-17 03:27:00|DCF|1721186820|1124.13881479|1124.13881479|1124.0729333451|1124.0729333451
2024-07-17 03:28:00|DCF|1721186880|1124.0697032359|1124.0697032359|1124.0290451266|1124.0290451266
2024-07-17 03:29:00|DCF|1721186940|1124.0161243596|1124.0161243596|1123.9376556302|1123.9376556302
2024-07-17 03:30:00|DCF|1721187000|1123.9354350798|1123.9354350798|1123.867980257|1123.867980257
2024-07-17 03:31:00|DCF|1721187060|1123.8665768932|1123.8665768932|1123.7808016205|1123.7981221143
2024-07-17 03:32:00|DCF|1721187120|1123.7983315718|1123.7983315718|1123.7631667371|1123.7631667371
2024-07-17 03:33:00|DCF|1721187180|1123.7720852143|1123.7720852143|1123.6822916673|1123.6822916673
2024-07-17 03:34:00|DCF|1721187240|1123.679358229|1123.679358229|1123.5951853221|1123.5951853221
2024-07-17 03:35:00|DCF|1721187300|1123.5958714002|1123.5958714002|1123.4323876566|1123.4323876566
2024-07-17 03:36:00|DCF|1721187360|1123.4328157664|1123.4328157664|1123.2635606493|1123.2718393095
2024-07-17 03:37:00|DCF|1721187420|1123.271464006|1123.2892699259|1123.2212954415|1123.2212954415
2024-07-17 03:38:00|DCF|1721187480|1123.2257874769|1123.2306777075|1123.2059337343|1123.2082444481
2024-07-17 03:39:00|DCF|1721187540|1123.2075581803|1123.2075581803|1123.1386963669|1123.1400664967
2024-07-17 03:40:00|DCF|1721187600|1123.1247626997|1123.1260715955|1123.1033230227|1123.1061658442
2024-07-17 03:41:00|DCF|1721187660|1123.1044212033|1123.1044212033|1123.0712962604|1123.0712962604
2024-07-17 03:42:00|DCF|1721187720|1123.0852411567|1123.0852411567|1123.0685627813|1123.0685627813
2024-07-17 03:43:00|DCF|1721187780|1123.0707031115|1123.0713770093|1123.0377427733|1123.0377427733
2024-07-17 03:44:00|DCF|1721187840|1123.0351374294|1123.0351374294|1123.0000451443|1123.0013691161
2024-07-17 03:45:00|DCF|1721187900|1123.0005700684|1123.0007139404|1122.6949129144|1122.6949129144
2024-07-17 03:46:00|DCF|1721187960|1122.6833223247|1122.6887466518|1122.6000410194|1122.6000410194
2024-07-17 03:47:00|DCF|1721188020|1122.5865885841|1122.5865885841|1122.534489717|1122.534489717
2024-07-17 03:48:00|DCF|1721188080|1122.5323796658|1122.5332413335|1122.3682293121|1122.3682293121
2024-07-17 03:49:00|DCF|1721188140|1122.356892162|1122.356892162|1122.1720502671|1122.1720502671
2024-07-17 03:50:00|DCF|1721188200|1122.1713598719|1122.1713598719|1122.0616960928|1122.0838566517
2024-07-17 03:51:00|DCF|1721188260|1122.079286643|1122.0898876239|1122.0614268999|1122.0862891086
2024-07-17 03:52:00|DCF|1721188320|1122.0813235582|1122.0867617043|1122.0705016338|1122.0828133605
2024-07-17 03:53:00|DCF|1721188380|1122.0816083019|1122.0856157032|1122.0633897592|1122.0633897592
2024-07-17 03:54:00|DCF|1721188440|1122.0609730876|1122.1126880694|1122.0507016304|1122.0844190059
2024-07-17 03:55:00|DCF|1721188500|1122.0837463602|1122.0837463602|1122.062879095|1122.0645885042
2024-07-17 03:56:00|DCF|1721188560|1122.0628008939|1122.0895179911|1122.0628008939|1122.0817038435
2024-07-17 03:57:00|DCF|1721188620|1122.0790497178|1122.0790497178|1122.0432431893|1122.0432431893
2024-07-17 03:58:00|DCF|1721188680|1122.0428074256|1122.0428074256|1122.0129540007|1122.0129540007
2024-07-17 03:59:00|DCF|1721188740|1122.0125608601|1122.0246859674|1122.0082264269|1122.0225868424
2024-07-17 04:00:00|DCF|1721188800|1122.0182157484|1122.0182670381|1121.8555630827|1121.8564539044
2024-07-17 04:01:00|DCF|1721188860|1121.8553013712|1121.8565463958|1121.849987363|1121.8533326506
2024-07-17 04:02:00|DCF|1721188920|1121.8514224503|1121.8514224503|1121.6266763178|1121.6366611026
2024-07-17 04:03:00|DCF|1721188980|1121.6385707926|1121.6385707926|1121.6087364031|1121.6172720329
2024-07-17 04:04:00|DCF|1721189040|1121.6146328715|1121.6152189141|1121.6031493296|1121.6102981664
2024-07-17 04:05:00|DCF|1721189100|1121.6087300241|1121.6091723421|1121.5626252758|1121.5626252758
2024-07-17 04:06:00|DCF|1721189160|1121.5647672135|1121.5753550302|1121.5647672135|1121.5735356341
2024-07-17 04:07:00|DCF|1721189220|1121.5732984674|1121.5739874594|1121.5492828542|1121.5629976989
2024-07-17 04:08:00|DCF|1721189280|1121.5710174845|1121.6087240197|1121.5710174845|1121.5957904278
2024-07-17 04:09:00|DCF|1721189340|1121.5967304583|1121.7242189928|1121.5967304583|1121.7134113203
2024-07-17 04:10:00|DCF|1721189400|1121.7195803539|1121.8391893879|1121.7195803539|1121.8391893879
2024-07-17 04:11:00|DCF|1721189460|1121.8392474985|1122.0824860357|1121.8392474985|1122.0824860357
2024-07-17 04:12:00|DCF|1721189520|1122.0729250757|1122.191763174|1122.0684235895|1122.191763174
2024-07-17 04:13:00|DCF|1721189580|1122.1969171621|1122.3676587252|1122.1969171621|1122.3566530027
2024-07-17 04:14:00|DCF|1721189640|1122.3560497361|1122.5386388417|1122.3560497361|1122.5386388417
2024-07-17 04:15:00|DCF|1721189700|1122.543269992|1122.5668811187|1122.5254489557|1122.5668811187
2024-07-17 04:16:00|DCF|1721189760|1122.5796912954|1122.7280035883|1122.5796912954|1122.7280035883
2024-07-17 04:17:00|DCF|1721189820|1122.7468982435|1123.1084023057|1122.7244807978|1123.1084023057
2024-07-17 04:18:00|DCF|1721189880|1123.1102906305|1123.1724835644|1123.089337433|1123.165161039
2024-07-17 04:19:00|DCF|1721189940|1123.1666503645|1123.1666503645|1123.1418471335|1123.1458445894
2024-07-17 04:20:00|DCF|1721190000|1123.1477208937|1123.1795471861|1123.1446247201|1123.1618302141
2024-07-17 04:21:00|DCF|1721190060|1123.1631544676|1123.1631544676|1123.1163110943|1123.1174954549
2024-07-17 04:22:00|DCF|1721190120|1123.1223061138|1123.1339316473|1123.1223061138|1123.1339316473
2024-07-17 04:23:00|DCF|1721190180|1123.1370637769|1123.1427087771|1123.0812172828|1123.0978104375
2024-07-17 04:24:00|DCF|1721190240|1123.10196576|1123.16020005|1123.10196576|1123.16020005
2024-07-17 04:25:00|DCF|1721190300|1123.1692716287|1123.1907723188|1123.1692716287|1123.1907723188
2024-07-17 04:26:00|DCF|1721190360|1123.3144846053|1123.4442686108|1123.3144846053|1123.4442686108
2024-07-17 04:27:00|DCF|1721190420|1123.4855722669|1123.5671477301|1123.4855722669|1123.5671477301
2024-07-17 04:28:00|DCF|1721190480|1123.567873256|1123.5831468412|1123.5621263772|1123.5831468412
2024-07-17 04:29:00|DCF|1721190540|1123.5851389524|1123.62363566|1123.5851389524|1123.62363566
2024-07-17 04:30:00|DCF|1721190600|1123.6231282614|1123.6288003278|1123.6013777955|1123.6052722158
2024-07-17 04:31:00|DCF|1721190660|1123.6061400034|1123.6588313043|1123.6005695523|1123.6005695523
2024-07-17 04:32:00|DCF|1721190720|1123.5952791926|1123.601409241|1123.5793354108|1123.5937750905
2024-07-17 04:33:00|DCF|1721190780|1123.5616916437|1123.5857279669|1123.5612037553|1123.5857279669
2024-07-17 04:34:00|DCF|1721190840|1123.5858632264|1123.587305149|1123.496747677|1123.496747677
2024-07-17 04:35:00|DCF|1721190900|1123.514025933|1123.514025933|1123.4494435482|1123.4497080306
2024-07-17 04:36:00|DCF|1721190960|1123.4489092513|1123.4489092513|1123.3637781566|1123.3682123496
2024-07-17 04:37:00|DCF|1721191020|1123.3671277092|1123.3671277092|1123.3158447152|1123.3262655615
2024-07-17 04:38:00|DCF|1721191080|1123.3156471329|1123.3156471329|1123.3004691811|1123.3004691811
2024-07-17 04:39:00|DCF|1721191140|1123.2976869912|1123.3339842348|1123.2976869912|1123.3165319609
2024-07-17 04:40:00|DCF|1721191200|1123.3127178502|1123.3328253532|1123.3127178502|1123.3311217369
2024-07-17 04:41:00|DCF|1721191260|1123.3261606903|1123.3298591375|1123.2693023308|1123.2693023308
2024-07-17 04:42:00|DCF|1721191320|1123.2659417032|1123.2780579642|1123.2659417032|1123.2780110586
2024-07-17 04:43:00|DCF|1721191380|1123.2791471477|1123.2871116025|1123.2715690922|1123.2871116025
2024-07-17 04:44:00|DCF|1721191440|1123.289615026|1123.4379160812|1123.289615026|1123.4321251636
2024-07-17 04:45:00|DCF|1721191500|1123.4320733077|1123.4340030721|1123.4264445369|1123.4333276271
2024-07-17 04:46:00|DCF|1721191560|1123.4341293446|1123.4824572198|1123.4341293446|1123.4824572198
2024-07-17 04:47:00|DCF|1721191620|1123.4845048577|1123.5053540663|1123.4845048577|1123.5045796648
2024-07-17 04:48:00|DCF|1721191680|1123.5039001471|1123.5139912586|1123.4983308251|1123.5049161321
2024-07-17 04:49:00|DCF|1721191740|1123.5072681114|1123.5534494726|1123.5072681114|1123.5505016568
2024-07-17 04:50:00|DCF|1721191800|1123.55069177|1123.5728369445|1123.5452580617|1123.5477640079
2024-07-17 04:51:00|DCF|1721191860|1123.552793725|1123.5899521834|1123.5367217137|1123.5866740186
2024-07-17 04:52:00|DCF|1721191920|1123.5871848508|1123.6082551036|1123.5871848508|1123.60794836
2024-07-17 04:53:00|DCF|1721191980|1123.7121422862|1123.9004931846|1123.7121422862|1123.9004931846
2024-07-17 04:54:00|DCF|1721192040|1123.904320227|1124.3445836498|1123.904320227|1124.3445836498
2024-07-17 04:55:00|DCF|1721192100|1124.3565771623|1124.4572286044|1124.3565771623|1124.4572286044
2024-07-17 04:56:00|DCF|1721192160|1124.4610597801|1124.5172131479|1124.4610597801|1124.5172131479
2024-07-17 04:57:00|DCF|1721192220|1124.5302031903|1124.6499259493|1124.5302031903|1124.6499259493
2024-07-17 04:58:00|DCF|1721192280|1124.6701603817|1124.7657090827|1124.6701603817|1124.7657090827
2024-07-17 04:59:00|DCF|1721192340|1124.8232541525|1124.9315717813|1124.8232541525|1124.9315717813
2024-07-17 05:00:00|DCF|1721192400|1124.9322758068|1125.1416867943|1124.9322758068|1125.1416867943
2024-07-17 05:01:00|DCF|1721192460|1125.1488662351|1125.2707012758|1125.1488662351|1125.2707012758
2024-07-17 05:02:00|DCF|1721192520|1125.2745683385|1125.378878843|1125.2745683385|1125.378878843
2024-07-17 05:03:00|DCF|1721192580|1125.3816173145|1125.6276495256|1125.3816173145|1125.6276495256
2024-07-17 05:04:00|DCF|1721192640|1125.6306893262|1125.7082859013|1125.6306893262|1125.7082859013
2024-07-17 05:05:00|DCF|1721192700|1125.734192673|1126.0674152698|1125.734192673|1126.0674152698
2024-07-17 05:06:00|DCF|1721192760|1126.0771551157|1126.2099980173|1126.0771551157|1126.2099980173
2024-07-17 05:07:00|DCF|1721192820|1126.2111866126|1126.2790150548|1126.2111866126|1126.2790150548
2024-07-17 05:08:00|DCF|1721192880|1126.284822136|1126.3324821586|1126.284822136|1126.3324821586
2024-07-17 05:09:00|DCF|1721192940|1126.3356640836|1126.3968576433|1126.3356640836|1126.3968576433
2024-07-17 05:10:00|DCF|1721193000|1126.39710995|1126.4258510335|1126.3860783282|1126.4258510335
2024-07-17 05:11:00|DCF|1721193060|1126.4261050963|1126.4557101188|1126.4261050963|1126.4557101188
2024-07-17 05:12:00|DCF|1721193120|1126.4579445914|1126.4933493139|1126.4488560719|1126.4933493139
2024-07-17 05:13:00|DCF|1721193180|1126.4937946317|1126.5803250095|1126.4937946317|1126.5803250095
2024-07-17 05:14:00|DCF|1721193240|1126.5832632391|1126.7278655909|1126.5832632391|1126.7278655909
2024-07-17 05:15:00|DCF|1721193300|1126.7313040164|1126.7761184676|1126.7313040164|1126.7761184676
2024-07-17 05:16:00|DCF|1721193360|1126.8069572793|1126.9008746211|1126.8069572793|1126.9008746211
2024-07-17 05:17:00|DCF|1721193420|1126.9232922762|1126.9895870853|1126.9232922762|1126.9735604285
2024-07-17 05:18:00|DCF|1721193480|1126.9769956819|1127.0673226203|1126.9769956819|1127.0114623384
2024-07-17 05:19:00|DCF|1721193540|1127.0166738226|1127.0965551091|1127.0166738226|1127.0965551091
2024-07-17 05:20:00|DCF|1721193600|1127.1482820099|1127.2625752289|1127.1482820099|1127.2625752289
2024-07-17 05:21:00|DCF|1721193660|1127.2659069174|1127.3503263571|1127.2659069174|1127.3503263571
2024-07-17 05:22:00|DCF|1721193720|1127.3548257462|1127.3943384419|1127.3548257462|1127.3943384419
2024-07-17 05:23:00|DCF|1721193780|1127.3944654797|1127.6335995346|1127.3931176319|1127.6335995346
2024-07-17 05:24:00|DCF|1721193840|1127.6382556635|1127.7470316652|1127.6382556635|1127.7470316652
2024-07-17 05:25:00|DCF|1721193900|1127.7532590467|1127.8443451899|1127.7532590467|1127.8443451899
2024-07-17 05:26:00|DCF|1721193960|1127.9163381707|1127.9922673327|1127.9163381707|1127.9922673327
2024-07-17 05:27:00|DCF|1721194020|1128.0048150478|1128.206810033|1128.0048150478|1128.206810033
2024-07-17 05:28:00|DCF|1721194080|1128.2172314828|1128.276733158|1128.2172314828|1128.276733158
2024-07-17 05:29:00|DCF|1721194140|1128.2819856728|1128.352874473|1128.2819856728|1128.352874473
2024-07-17 05:30:00|DCF|1721194200|1128.3555715739|1128.4596590913|1128.3555715739|1128.4596590913
2024-07-17 05:31:00|DCF|1721194260|1128.4662207673|1128.6378693375|1128.4662207673|1128.6378693375
2024-07-17 05:32:00|DCF|1721194320|1128.6667767933|1128.7289529615|1128.6667767933|1128.7289529615
2024-07-17 05:33:00|DCF|1721194380|1128.7430931703|1128.8325853211|1128.7430931703|1128.8325853211
2024-07-17 05:34:00|DCF|1721194440|1128.8338920796|1129.1817954725|1128.8294195981|1129.1817954725
2024-07-17 05:35:00|DCF|1721194500|1129.1842980176|1129.2920202602|1129.1842980176|1129.2920202602
2024-07-17 05:36:00|DCF|1721194560|1129.2963898066|1129.4533329185|1129.2963898066|1129.4533329185
2024-07-17 05:37:00|DCF|1721194620|1129.4571060422|1129.4788133184|1129.3922126471|1129.4053453003
2024-07-17 05:38:00|DCF|1721194680|1129.4591879559|1129.4887949667|1129.4591879559|1129.4887949667
2024-07-17 05:39:00|DCF|1721194740|1129.4924713164|1129.5593338082|1129.4924713164|1129.5593338082
2024-07-17 05:40:00|DCF|1721194800|1129.5768110223|1129.6538273578|1129.5768110223|1129.6538273578
2024-07-17 05:41:00|DCF|1721194860|1129.6695505836|1129.828351353|1129.6695505836|1129.828351353
2024-07-17 05:42:00|DCF|1721194920|1129.841241971|1129.8925810885|1129.841241971|1129.8768079655
2024-07-17 05:43:00|DCF|1721194980|1129.8782567773|1129.8915482886|1129.8497685458|1129.8915482886
2024-07-17 05:44:00|DCF|1721195040|1129.9003591868|1130.1610710504|1129.9003591868|1130.1610710504
2024-07-17 05:45:00|DCF|1721195100|1130.160931054|1130.256507716|1130.160931054|1130.256507716
2024-07-17 05:46:00|DCF|1721195160|1130.2575125808|1130.3391707882|1130.2575125808|1130.3391707882
2024-07-17 05:47:00|DCF|1721195220|1130.3433560654|1130.4374588587|1130.3427165482|1130.4374588587
2024-07-17 05:48:00|DCF|1721195280|1130.4436769241|1130.4956640831|1130.4436769241|1130.4909765267
2024-07-17 05:49:00|DCF|1721195340|1130.495192127|1130.5313146219|1130.495192127|1130.5313146219
2024-07-17 05:50:00|DCF|1721195400|1130.5312994921|1130.5805469036|1130.5312994921|1130.5805469036
2024-07-17 05:51:00|DCF|1721195460|1130.5813987177|1130.6036552919|1130.5387242258|1130.5424886178
2024-07-17 05:52:00|DCF|1721195520|1130.5420298317|1130.6015880486|1130.5420298317|1130.6015880486
2024-07-17 05:53:00|DCF|1721195580|1130.6248324423|1130.6586490294|1130.6248324423|1130.6440503563
2024-07-17 05:54:00|DCF|1721195640|1130.6520046627|1130.6536613757|1130.4913394395|1130.4972652524
2024-07-17 05:55:00|DCF|1721195700|1130.4915860591|1130.4915860591|1130.3953370047|1130.4007400943
2024-07-17 05:56:00|DCF|1721195760|1130.3990638679|1130.412585372|1130.3909461172|1130.412585372
2024-07-17 05:57:00|DCF|1721195820|1130.4185021492|1130.4919624382|1130.4139019303|1130.4919624382
2024-07-17 05:58:00|DCF|1721195880|1130.4918210218|1130.5054107932|1130.4918210218|1130.4990574433
2024-07-17 05:59:00|DCF|1721195940|1130.5530457841|1130.5586486598|1130.5501293465|1130.5523334041
2024-07-17 06:00:00|DCF|1721196000|1130.5526431449|1130.5526431449|1130.4776227649|1130.4804230619
2024-07-17 06:01:00|DCF|1721196060|1130.4754277203|1130.4754277203|1130.3995203459|1130.3995203459
2024-07-17 06:02:00|DCF|1721196120|1130.3976491199|1130.3976491199|1130.3545942705|1130.3545942705
2024-07-17 06:03:00|DCF|1721196180|1130.3435182167|1130.3435182167|1130.3203315134|1130.3203315134
2024-07-17 06:04:00|DCF|1721196240|1130.3224489313|1130.3224489313|1130.3066329998|1130.3069139226
2024-07-17 06:05:00|DCF|1721196300|1130.2994761783|1130.4061201084|1130.2994761783|1130.3511790673
2024-07-17 06:06:00|DCF|1721196360|1130.3541680164|1130.4748105052|1130.3511632374|1130.4748105052
2024-07-17 06:07:00|DCF|1721196420|1130.4832218636|1130.4978402459|1130.480346435|1130.4961040138
2024-07-17 06:08:00|DCF|1721196480|1130.4977180404|1130.5358831913|1130.4965118338|1130.5358831913
2024-07-17 06:09:00|DCF|1721196540|1130.5313247296|1130.5317213427|1130.5065332274|1130.5226609409
2024-07-17 06:10:00|DCF|1721196600|1130.5121258173|1130.5121258173|1130.4974306248|1130.5032310841
2024-07-17 06:11:00|DCF|1721196660|1130.5023316751|1130.5068588198|1130.4961534179|1130.4961534179
2024-07-17 06:12:00|DCF|1721196720|1130.4934604028|1130.5441507647|1130.4512345434|1130.5416466524
2024-07-17 06:13:00|DCF|1721196780|1130.5415846262|1130.5434312363|1130.5133360833|1130.5133360833
2024-07-17 06:14:00|DCF|1721196840|1130.5104129333|1130.5104129333|1130.348991217|1130.348991217
2024-07-17 06:15:00|DCF|1721196900|1130.3545084313|1130.3545084313|1130.3355181771|1130.3355181771
2024-07-17 06:16:00|DCF|1721196960|1130.3335635768|1130.3394006774|1130.2726062031|1130.2726062031
2024-07-17 06:17:00|DCF|1721197020|1130.270247499|1130.270247499|1130.2368569212|1130.2368569212
2024-07-17 06:18:00|DCF|1721197080|1130.235722404|1130.235722404|1130.1933893214|1130.1933893214
2024-07-17 06:19:00|DCF|1721197140|1130.1825120115|1130.1828036953|1130.109362575|1130.1094358378
2024-07-17 06:20:00|DCF|1721197200|1130.1106341052|1130.1106341052|1130.0070823137|1130.0070823137
2024-07-17 06:21:00|DCF|1721197260|1130.0071870371|1130.0071870371|1129.83467028|1129.83467028
2024-07-17 06:22:00|DCF|1721197320|1129.833278774|1129.833278774|1129.8036991796|1129.8036991796
2024-07-17 06:23:00|DCF|1721197380|1129.8033685889|1129.8033685889|1129.7310317162|1129.7310753152
2024-07-17 06:24:00|DCF|1721197440|1129.7250936857|1129.7250936857|1129.5242253646|1129.5242253646
2024-07-17 06:25:00|DCF|1721197500|1129.5211182186|1129.5211182186|1129.4062137817|1129.4062137817
2024-07-17 06:26:00|DCF|1721197560|1129.4017262983|1129.4017262983|1129.2242785954|1129.2263039219
2024-07-17 06:27:00|DCF|1721197620|1129.205558015|1129.205558015|1129.0335679861|1129.0335679861
2024-07-17 06:28:00|DCF|1721197680|1129.0293993085|1129.0293993085|1128.875468321|1128.875468321
2024-07-17 06:29:00|DCF|1721197740|1128.877054046|1128.877054046|1128.733113095|1128.733113095
2024-07-17 06:30:00|DCF|1721197800|1128.732393606|1128.732393606|1128.4159631543|1128.4159631543
2024-07-17 06:31:00|DCF|1721197860|1128.4127209437|1128.4127209437|1128.3024114732|1128.3024114732
2024-07-17 06:32:00|DCF|1721197920|1128.2734314957|1128.2734314957|1128.1943137451|1128.1943137451
2024-07-17 06:33:00|DCF|1721197980|1128.1922230687|1128.1922230687|1128.1678288428|1128.1678288428
2024-07-17 06:34:00|DCF|1721198040|1128.163911731|1128.1964352566|1128.1506121471|1128.1506121471
2024-07-17 06:35:00|DCF|1721198100|1128.1513076203|1128.1513076203|1128.1365602006|1128.1365602006
2024-07-17 06:36:00|DCF|1721198160|1128.1311544984|1128.1311544984|1128.04102527|1128.04102527
2024-07-17 06:37:00|DCF|1721198220|1128.0085014135|1128.0085014135|1127.8656000763|1127.8656000763
2024-07-17 06:38:00|DCF|1721198280|1127.8621468575|1127.8621468575|1127.807301865|1127.8169665552
2024-07-17 06:39:00|DCF|1721198340|1127.812851832|1127.812851832|1127.7614548143|1127.7614548143
2024-07-17 06:40:00|DCF|1721198400|1127.758465567|1127.758465567|1127.7052121891|1127.7052121891
2024-07-17 06:41:00|DCF|1721198460|1127.701802753|1127.701802753|1127.6795199705|1127.6795199705
2024-07-17 06:42:00|DCF|1721198520|1127.6728852856|1127.675492691|1127.6455321841|1127.6455321841
2024-07-17 06:43:00|DCF|1721198580|1127.6358542314|1127.6358542314|1127.5381081382|1127.5383385763
2024-07-17 06:44:00|DCF|1721198640|1127.5287814912|1127.544969014|1127.412604681|1127.412604681
2024-07-17 06:45:00|DCF|1721198700|1127.3689981542|1127.3689981542|1127.2060301949|1127.2060301949
2024-07-17 06:46:00|DCF|1721198760|1127.2071586096|1127.2071586096|1127.158794145|1127.1591661676
2024-07-17 06:47:00|DCF|1721198820|1127.1574643608|1127.1574643608|1127.0935514184|1127.0935514184
2024-07-17 06:48:00|DCF|1721198880|1127.0900450885|1127.1412915732|1127.0839092579|1127.1412915732
2024-07-17 06:49:00|DCF|1721198940|1127.1495616281|1127.1655065712|1127.1194355997|1127.1433948133
2024-07-17 06:50:00|DCF|1721199000|1127.1450474449|1127.1680284243|1126.9685138208|1126.9728075648
2024-07-17 06:51:00|DCF|1721199060|1126.9707874576|1127.0420401905|1126.921415219|1126.9703754037
2024-07-17 06:52:00|DCF|1721199120|1126.9602844406|1127.0350778238|1126.9383274747|1127.0340390158
2024-07-17 06:53:00|DCF|1721199180|1127.0353481029|1127.0428118386|1126.9921408992|1126.9931921959
2024-07-17 06:54:00|DCF|1721199240|1126.994078825|1127.0512302089|1126.9812713828|1127.0512302089
2024-07-17 06:55:00|DCF|1721199300|1127.072387028|1127.1267747712|1127.072387028|1127.099767143
2024-07-17 06:56:00|DCF|1721199360|1127.1135849367|1127.131010454|1127.1135849367|1127.1295508496
2024-07-17 06:57:00|DCF|1721199420|1127.1358795015|1127.1414864555|1127.0978945627|1127.1170443866
2024-07-17 06:58:00|DCF|1721199480|1127.1270965587|1127.130841623|1127.0312393617|1127.043795049
2024-07-17 06:59:00|DCF|1721199540|1127.0469018978|1127.0671492408|1127.0434428402|1127.0671492408
2024-07-17 07:00:00|DCF|1721199600|1127.0762888693|1127.0791784612|1127.0012769752|1127.0012769752
2024-07-17 07:01:00|DCF|1721199660|1127.0036741278|1127.0956375683|1126.9860281778|1127.085681919
2024-07-17 07:02:00|DCF|1721199720|1127.0975683253|1127.1113604902|1127.0848168062|1127.1023257576
2024-07-17 07:03:00|DCF|1721199780|1127.0961846764|1127.1706846893|1127.0961846764|1127.1703381914
2024-07-17 07:04:00|DCF|1721199840|1127.1720966628|1127.2033422005|1127.1567985559|1127.1600962243
2024-07-17 07:05:00|DCF|1721199900|1127.0979724197|1127.0979724197|1127.0160268321|1127.0430233828
2024-07-17 07:06:00|DCF|1721199960|1127.0415390962|1127.1405026094|1127.0351982829|1127.0404922465
2024-07-17 07:07:00|DCF|1721200020|1127.0227966564|1127.0250607554|1127.0006207786|1127.0119599645
2024-07-17 07:08:00|DCF|1721200080|1127.0072226025|1127.0072226025|1126.9480065474|1126.9491871715
2024-07-17 07:09:00|DCF|1721200140|1126.904285966|1126.9075323245|1126.7868616593|1126.7868616593
2024-07-17 07:10:00|DCF|1721200200|1126.7873694086|1126.7873694086|1126.7255602196|1126.7255602196
2024-07-17 07:11:00|DCF|1721200260|1126.723856982|1126.7347871548|1126.7170424211|1126.7347615228
2024-07-17 07:12:00|DCF|1721200320|1126.7285114368|1126.8981070906|1126.727136539|1126.8976084398
2024-07-17 07:13:00|DCF|1721200380|1126.896586603|1126.9289809071|1126.8886623055|1126.9289809071
2024-07-17 07:14:00|DCF|1721200440|1126.9291122195|1126.9564070754|1126.8131112859|1126.8131112859
2024-07-17 07:15:00|DCF|1721200500|1126.7983257828|1126.8276491246|1126.7733644796|1126.7733644796
2024-07-17 07:16:00|DCF|1721200560|1126.7694631454|1126.7694631454|1126.7269601699|1126.7269601699
2024-07-17 07:17:00|DCF|1721200620|1126.7241508218|1126.7241508218|1126.662353126|1126.662353126
2024-07-17 07:18:00|DCF|1721200680|1126.657792429|1126.657792429|1126.6422531486|1126.6422531486
2024-07-17 07:19:00|DCF|1721200740|1126.6401795337|1126.6401795337|1126.584474175|1126.584474175
2024-07-17 07:20:00|DCF|1721200800|1126.5792291277|1126.5792291277|1126.3959902791|1126.3959902791
2024-07-17 07:21:00|DCF|1721200860|1126.3936361571|1126.5197800682|1126.3248025087|1126.4468508651
2024-07-17 07:22:00|DCF|1721200920|1126.4246370662|1126.4432167548|1126.3542648454|1126.3542648454
2024-07-17 07:23:00|DCF|1721200980|1126.3495232863|1126.3495232863|1126.2982512262|1126.298628695
2024-07-17 07:24:00|DCF|1721201040|1126.2982664573|1126.2982664573|1126.2465711397|1126.2465711397
2024-07-17 07:25:00|DCF|1721201100|1126.2449191272|1126.2451009715|1126.2299812824|1126.2331687658
2024-07-17 07:26:00|DCF|1721201160|1126.2341743861|1126.240911851|1126.1121245478|1126.1166481838
2024-07-17 07:27:00|DCF|1721201220|1126.1132003509|1126.1132003509|1126.0100610817|1126.0125131069
2024-07-17 07:28:00|DCF|1721201280|1126.0163440885|1126.0593558095|1126.0026488457|1126.052748664
2024-07-17 07:29:00|DCF|1721201340|1126.0540557741|1126.0825172035|1126.0490206776|1126.0675616616
2024-07-17 07:30:00|DCF|1721201400|1126.068327184|1126.068327184|1126.0332587383|1126.0588501761
2024-07-17 07:31:00|DCF|1721201460|1126.0598340967|1126.1078732901|1126.0598340967|1126.0891996886
2024-07-17 07:32:00|DCF|1721201520|1126.0891508326|1126.0891508326|1125.8750982492|1125.8750982492
2024-07-17 07:33:00|DCF|1721201580|1125.876273536|1125.8776236641|1125.8658072984|1125.8665969052
2024-07-17 07:34:00|DCF|1721201640|1125.8659032581|1125.8659032581|1125.8319687659|1125.8605122531
2024-07-17 07:35:00|DCF|1721201700|1125.867516435|1125.8928208106|1125.867516435|1125.8735931641
2024-07-17 07:36:00|DCF|1721201760|1125.8677634047|1125.8833256927|1125.8352717316|1125.8833256927
2024-07-17 07:37:00|DCF|1721201820|1125.8929656516|1125.9528257461|1125.8929656516|1125.9517825008
2024-07-17 07:38:00|DCF|1721201880|1125.9447697481|1125.9586725159|1125.9254969649|1125.9254981276
2024-07-17 07:39:00|DCF|1721201940|1125.9186388055|1125.9258006234|1125.9098363965|1125.9132375004
2024-07-17 07:40:00|DCF|1721202000|1125.9123438709|1125.9199794584|1125.9085176404|1125.9160643315
2024-07-17 07:41:00|DCF|1721202060|1125.915951569|1125.9176796591|1125.9133892743|1125.9143257558
2024-07-17 07:42:00|DCF|1721202120|1125.935816615|1126.3066214161|1125.9325536696|1126.3060785872
2024-07-17 07:43:00|DCF|1721202180|1126.2985408368|1126.2987126565|1126.250047594|1126.250047594
2024-07-17 07:44:00|DCF|1721202240|1126.2399876979|1126.2399876979|1126.110788459|1126.110788459
2024-07-17 07:45:00|DCF|1721202300|1126.1103788953|1126.1121397283|1126.0957475322|1126.0957475322
2024-07-17 07:46:00|DCF|1721202360|1126.0958510762|1126.0999900112|1126.0928209184|1126.0999900112
2024-07-17 07:47:00|DCF|1721202420|1126.102330857|1126.102330857|1126.0663690214|1126.0687637118
2024-07-17 07:48:00|DCF|1721202480|1126.0773768621|1126.1071940647|1126.077041269|1126.1071940647
2024-07-17 07:49:00|DCF|1721202540|1126.1085773378|1126.1150135079|1126.0680043705|1126.0680043705
2024-07-17 07:50:00|DCF|1721202600|1126.0705428853|1126.0821108647|1126.0539988291|1126.0812003983
2024-07-17 07:51:00|DCF|1721202660|1126.0775226087|1126.0916408799|1125.9651802702|1125.9651802702
2024-07-17 07:52:00|DCF|1721202720|1125.9683897244|1125.9759140669|1125.9351855747|1125.9422707818
2024-07-17 07:53:00|DCF|1721202780|1125.9409515116|1125.9440980436|1125.8479654695|1125.8517693832
2024-07-17 07:54:00|DCF|1721202840|1125.8546107202|1125.8546107202|1125.7889923272|1125.7955549041
2024-07-17 07:55:00|DCF|1721202900|1125.7880422548|1125.7884121527|1125.772702254|1125.772702254
2024-07-17 07:56:00|DCF|1721202960|1125.7561764216|1125.7561764216|1125.7477662929|1125.7492213389
2024-07-17 07:57:00|DCF|1721203020|1125.7275180216|1125.7275180216|1125.6366813645|1125.6386107313
2024-07-17 07:58:00|DCF|1721203080|1125.6366342078|1125.6366342078|1125.5470694537|1125.5470694537
2024-07-17 07:59:00|DCF|1721203140|1125.5343320557|1125.5488453538|1125.5077562416|1125.5386132973
2024-07-17 08:00:00|DCF|1721203200|1125.5133872674|1125.5133872674|1125.465253187|1125.465253187
2024-07-17 08:01:00|DCF|1721203260|1125.4589809545|1125.4855671907|1125.2893870469|1125.2893870469
2024-07-17 08:02:00|DCF|1721203320|1125.2926091438|1125.2944821744|1125.2707895065|1125.2707895065
2024-07-17 08:03:00|DCF|1721203380|1125.2723978138|1125.2723978138|1125.1789563384|1125.1844438868
2024-07-17 08:04:00|DCF|1721203440|1125.239161442|1125.239161442|1125.2172287351|1125.2172287351
2024-07-17 08:05:00|DCF|1721203500|1125.1893591708|1125.194637963|1125.1680337441|1125.1794610595
2024-07-17 08:06:00|DCF|1721203560|1125.180532727|1125.2091128908|1124.9258405559|1125.0766963276
2024-07-17 08:07:00|DCF|1721203620|1125.0779300792|1125.1121664016|1125.076839944|1125.107077673
2024-07-17 08:08:00|DCF|1721203680|1125.1072161048|1125.1072161048|1125.0779158549|1125.0808893003
2024-07-17 08:09:00|DCF|1721203740|1125.0548063259|1125.0548063259|1125.0346481647|1125.0479545822
2024-07-17 08:10:00|DCF|1721203800|1125.0473814601|1125.1078475582|1125.0338756535|1125.1078180293
2024-07-17 08:11:00|DCF|1721203860|1125.1070048803|1125.1123207915|1125.0858907418|1125.0875898627
2024-07-17 08:12:00|DCF|1721203920|1125.0849041301|1125.0851077496|1125.0424957892|1125.0424957892
2024-07-17 08:13:00|DCF|1721203980|1125.0429843112|1125.0433520874|1125.035687457|1125.0382140908
2024-07-17 08:14:00|DCF|1721204040|1125.0375718913|1125.0375718913|1124.8972064681|1124.8972064681
2024-07-17 08:15:00|DCF|1721204100|1124.9083565821|1124.9083565821|1124.6180456814|1124.627538395
2024-07-17 08:16:00|DCF|1721204160|1124.6258304346|1124.6258304346|1124.4057484495|1124.4057484495
2024-07-17 08:17:00|DCF|1721204220|1124.4037554179|1124.5480130953|1124.3944152262|1124.5423064788
2024-07-17 08:18:00|DCF|1721204280|1124.5399002005|1124.5399002005|1124.3315355022|1124.3315355022
2024-07-17 08:19:00|DCF|1721204340|1124.3323103451|1124.3323103451|1123.7472214121|1123.7472214121
2024-07-17 08:20:00|DCF|1721204400|1123.7182131246|1123.7182131246|1123.3476433009|1123.3476433009
2024-07-17 08:21:00|DCF|1721204460|1122.9334575063|1122.9334575063|1122.7443341897|1122.7689011771
2024-07-17 08:22:00|DCF|1721204520|1122.7748475793|1122.8179322625|1122.531730639|1122.531730639
2024-07-17 08:23:00|DCF|1721204580|1122.4757152384|1122.4757152384|1122.0613611869|1122.0613611869
2024-07-17 08:24:00|DCF|1721204640|1122.0368261332|1122.0368261332|1121.8541672255|1121.8541672255
2024-07-17 08:25:00|DCF|1721204700|1121.8537036475|1121.8537036475|1121.7575546111|1121.7607811981
2024-07-17 08:26:00|DCF|1721204760|1121.7595809792|1121.7824533238|1121.6952467219|1121.6952467219
2024-07-17 08:27:00|DCF|1721204820|1121.7007582009|1121.7359004888|1121.693701858|1121.7232452265
2024-07-17 08:28:00|DCF|1721204880|1121.7093586414|1121.7150834618|1121.6553359497|1121.6553359497
2024-07-17 08:29:00|DCF|1721204940|1121.6568310612|1121.6636512373|1121.6335658201|1121.6530179828
2024-07-17 08:30:00|DCF|1721205000|1121.6516725363|1121.7329216589|1121.6516725363|1121.7088253659
2024-07-17 08:31:00|DCF|1721205060|1121.7045772083|1121.7360945167|1121.6512233784|1121.6542302343
2024-07-17 08:32:00|DCF|1721205120|1121.6617294632|1121.7153558453|1121.6617294632|1121.6724712068
2024-07-17 08:33:00|DCF|1721205180|1121.6830361081|1121.7186906774|1121.6798822732|1121.7186906774
2024-07-17 08:34:00|DCF|1721205240|1121.7227518216|1121.7401771528|1121.7178881489|1121.7401771528
2024-07-17 08:35:00|DCF|1721205300|1121.7462611317|1121.8965418431|1121.7457217696|1121.8965418431
2024-07-17 08:36:00|DCF|1721205360|1121.8933962979|1121.9618958606|1121.8875999615|1121.9541658296
2024-07-17 08:37:00|DCF|1721205420|1121.9838469231|1122.0235847968|1121.9838469231|1122.0200690701
2024-07-17 08:38:00|DCF|1721205480|1122.015360895|1122.1474061465|1122.0150499386|1122.1474061465
2024-07-17 08:39:00|DCF|1721205540|1122.1600235797|1122.1600256587|1122.1380064629|1122.1517844529
2024-07-17 08:40:00|DCF|1721205600|1122.1502730436|1122.1837241298|1122.148117679|1122.1705112443
2024-07-17 08:41:00|DCF|1721205660|1122.170459918|1122.2066272499|1122.170459918|1122.2059831413
2024-07-17 08:42:00|DCF|1721205720|1122.203733148|1122.2119378667|1122.0885347482|1122.1100326983
2024-07-17 08:43:00|DCF|1721205780|1122.1132001436|1122.1173735649|1121.9981704857|1122.0001953806
2024-07-17 08:44:00|DCF|1721205840|1122.001402774|1122.0377473369|1122.001402774|1122.0156694907
2024-07-17 08:45:00|DCF|1721205900|1122.0151880671|1122.0525935424|1122.0108736609|1122.0525935424
2024-07-17 08:46:00|DCF|1721205960|1122.058325965|1122.0611452743|1122.0454578107|1122.0580180181
2024-07-17 08:47:00|DCF|1721206020|1122.045439705|1122.045439705|1122.0302469729|1122.0436963164
2024-07-17 08:48:00|DCF|1721206080|1122.0382715227|1122.2760257346|1122.0382715227|1122.2452085183
2024-07-17 08:49:00|DCF|1721206140|1122.292768443|1122.3157461272|1122.2915255599|1122.3105779419
2024-07-17 08:50:00|DCF|1721206200|1122.31203257|1122.3191614704|1122.2894894936|1122.2894894936
2024-07-17 08:51:00|DCF|1721206260|1122.2845040114|1122.3243317081|1122.2842812474|1122.2842812474
2024-07-17 08:52:00|DCF|1721206320|1122.2780659245|1122.3397568848|1122.2764532544|1122.3289948079
2024-07-17 08:53:00|DCF|1721206380|1122.3497190951|1122.3497190951|1122.2793608656|1122.3296104794
2024-07-17 08:54:00|DCF|1721206440|1122.3338598459|1122.3338598459|1122.3018896184|1122.3018896184
2024-07-17 08:55:00|DCF|1721206500|1122.2998506111|1122.2998506111|1122.2397076205|1122.2397076205
2024-07-17 08:56:00|DCF|1721206560|1122.2374993197|1122.2385090876|1122.2118272117|1122.2127881283
2024-07-17 08:57:00|DCF|1721206620|1122.2152900771|1122.2152900771|1122.1726073443|1122.1726073443
2024-07-17 08:58:00|DCF|1721206680|1122.1640581659|1122.165034532|1122.1496130536|1122.1496669819
2024-07-17 08:59:00|DCF|1721206740|1122.1491809945|1122.1491809945|1122.1091098369|1122.1129988023
2024-07-17 09:00:00|DCF|1721206800|1122.0963004168|1122.0967945263|1122.0921963768|1122.096724805
2024-07-17 09:01:00|DCF|1721206860|1122.0778200482|1122.0792510835|1122.038151892|1122.038151892
2024-07-17 09:02:00|DCF|1721206920|1122.0376318933|1122.0432175497|1122.0271369285|1122.0271369285
2024-07-17 09:03:00|DCF|1721206980|1122.0067055444|1122.0067055444|1121.9758148882|1121.9758148882
2024-07-17 09:04:00|DCF|1721207040|1121.9836163212|1121.990856079|1121.9800109979|1121.9898309788
2024-07-17 09:05:00|DCF|1721207100|1121.9900413635|1121.9900413635|1121.920366004|1121.920366004
2024-07-17 09:06:00|DCF|1721207160|1121.9217706211|1121.9220524307|1121.6222701872|1121.6238937453
2024-07-17 09:07:00|DCF|1721207220|1121.6218151828|1121.6218151828|1121.5110960433|1121.5110960433
2024-07-17 09:08:00|DCF|1721207280|1121.5091860318|1121.5091860318|1121.1361013694|1121.1445893526
2024-07-17 09:09:00|DCF|1721207340|1121.1438083332|1121.2475046904|1121.1372196212|1121.2319513884
2024-07-17 09:10:00|DCF|1721207400|1121.2318135885|1121.2440925554|1121.1803089613|1121.1901967875
2024-07-17 09:11:00|DCF|1721207460|1121.1881659613|1121.2369288974|1121.1873157827|1121.235709793
2024-07-17 09:12:00|DCF|1721207520|1121.235526484|1121.2531982823|1121.2202353252|1121.2231050982
2024-07-17 09:13:00|DCF|1721207580|1121.2308433975|1121.2308433975|1121.2055545947|1121.2055545947
2024-07-17 09:14:00|DCF|1721207640|1121.2009479784|1121.278091983|1121.2009479784|1121.278091983
2024-07-17 09:15:00|DCF|1721207700|1121.2774955525|1121.290533383|1121.2593012744|1121.2593012744
2024-07-17 09:16:00|DCF|1721207760|1121.2736014155|1121.5064478385|1121.2736014155|1121.5064478385
2024-07-17 09:17:00|DCF|1721207820|1121.512254036|1121.5274110753|1121.5046966969|1121.5274110753
2024-07-17 09:18:00|DCF|1721207880|1121.5301545329|1121.7628853127|1121.5301545329|1121.7628853127
2024-07-17 09:19:00|DCF|1721207940|1121.7674413412|1121.8943276582|1121.7564411627|1121.8943276582
2024-07-17 09:20:00|DCF|1721208000|1121.9053744969|1122.2265210583|1121.9053744969|1122.2265210583
2024-07-17 09:21:00|DCF|1721208060|1122.4803608197|1122.7781332398|1122.4803608197|1122.7781332398
2024-07-17 09:22:00|DCF|1721208120|1122.7869766695|1123.1681118626|1122.7869766695|1123.1681118626
2024-07-17 09:23:00|DCF|1721208180|1123.2136708456|1123.7924557157|1123.2136708456|1123.7924557157
2024-07-17 09:24:00|DCF|1721208240|1123.8071519988|1124.1653376411|1123.8071519988|1124.1653376411
2024-07-17 09:25:00|DCF|1721208300|1124.172774157|1124.4775743728|1124.172774157|1124.4775743728
2024-07-17 09:26:00|DCF|1721208360|1124.4721290637|1124.6410906659|1124.4721290637|1124.6410906659
2024-07-17 09:27:00|DCF|1721208420|1124.6459377227|1124.7614625033|1124.6459377227|1124.7614625033
2024-07-17 09:28:00|DCF|1721208480|1124.7788316413|1124.8768763331|1124.7788316413|1124.8709508591
2024-07-17 09:29:00|DCF|1721208540|1124.8759223839|1124.9316016166|1124.8759223839|1124.9316016166
2024-07-17 09:30:00|DCF|1721208600|1124.9331142236|1124.9656626873|1124.9328114969|1124.9441967323
2024-07-17 09:31:00|DCF|1721208660|1124.9450540029|1125.1349927054|1124.9101345285|1125.1108852309
2024-07-17 09:32:00|DCF|1721208720|1125.1097526333|1125.1632617955|1125.0954136359|1125.1632617955
2024-07-17 09:33:00|DCF|1721208780|1125.1628524919|1125.2181237504|1125.1588803805|1125.2181237504
2024-07-17 09:34:00|DCF|1721208840|1125.2151568111|1125.2414765828|1125.2118257394|1125.2414765828
2024-07-17 09:35:00|DCF|1721208900|1125.2439363915|1125.2918425267|1125.2439363915|1125.267065897
2024-07-17 09:36:00|DCF|1721208960|1125.2631218326|1125.3027363643|1125.2503790454|1125.3027363643
2024-07-17 09:37:00|DCF|1721209020|1125.3276285354|1125.3928546802|1125.3275778644|1125.3928546802
2024-07-17 09:38:00|DCF|1721209080|1125.3972860789|1125.4320229775|1125.3965526656|1125.4293302036
2024-07-17 09:39:00|DCF|1721209140|1125.4307296581|1125.4876821903|1125.4294007426|1125.4876821903
2024-07-17 09:40:00|DCF|1721209200|1125.4857968258|1125.5089596444|1125.4857968258|1125.5015365933
2024-07-17 09:41:00|DCF|1721209260|1125.5016287508|1125.5306413288|1125.5016287508|1125.5306413288
2024-07-17 09:42:00|DCF|1721209320|1125.5344442884|1125.6791232342|1125.5344442884|1125.6791232342
2024-07-17 09:43:00|DCF|1721209380|1125.6963099264|1125.8879483338|1125.6963099264|1125.8802655084
2024-07-17 09:44:00|DCF|1721209440|1125.877291314|1126.0262172782|1125.877291314|1126.0258078426
2024-07-17 09:45:00|DCF|1721209500|1126.0266863978|1126.2183807342|1126.0266863978|1126.0777870723
2024-07-17 09:46:00|DCF|1721209560|1126.0858123076|1126.1194672099|1126.0802012661|1126.0876245068
2024-07-17 09:47:00|DCF|1721209620|1126.0913971529|1126.1203019097|1126.0827238103|1126.1203019097
2024-07-17 09:48:00|DCF|1721209680|1126.1162543231|1126.1162543231|1126.0946334596|1126.1096138218
2024-07-17 09:49:00|DCF|1721209740|1126.1101412264|1126.1375375417|1126.1085318076|1126.1339030114
2024-07-17 09:50:00|DCF|1721209800|1126.1332402741|1126.1674015311|1126.1332402741|1126.1425733068
2024-07-17 09:51:00|DCF|1721209860|1126.1504591804|1126.1506818654|1126.1206674115|1126.1330199872
2024-07-17 09:52:00|DCF|1721209920|1126.138435802|1126.1386564503|1126.0604327761|1126.0604327761
2024-07-17 09:53:00|DCF|1721209980|1126.0299594596|1126.1009567775|1126.0195563649|1126.0862186573
2024-07-17 09:54:00|DCF|1721210040|1126.0952454844|1126.1446072594|1126.0577089132|1126.1414327887
2024-07-17 09:55:00|DCF|1721210100|1126.1461656542|1126.1960802353|1126.1431424833|1126.1960802353
2024-07-17 09:56:00|DCF|1721210160|1126.2681073434|1126.3355886555|1126.2681073434|1126.2877158653
2024-07-17 09:57:00|DCF|1721210220|1126.300099812|1126.300099812|1126.2866192596|1126.2977448523
2024-07-17 09:58:00|DCF|1721210280|1126.2993747005|1126.3660955301|1126.2974586293|1126.3617327589
2024-07-17 09:59:00|DCF|1721210340|1126.3563725323|1126.578312194|1126.3563725323|1126.5708604766
2024-07-17 10:00:00|DCF|1721210400|1126.5778277271|1126.6401797492|1126.5778277271|1126.6401797492
2024-07-17 10:01:00|DCF|1721210460|1126.6433810159|1126.6893929001|1126.6433810159|1126.6892899145
2024-07-17 10:02:00|DCF|1721210520|1126.6937719397|1126.7269100778|1126.6601210205|1126.6616832316
2024-07-17 10:03:00|DCF|1721210580|1126.6612031418|1126.6618633322|1126.3010014821|1126.3016076946
2024-07-17 10:04:00|DCF|1721210640|1126.3083384726|1126.3207634858|1126.3074414585|1126.3207634858
2024-07-17 10:05:00|DCF|1721210700|1126.315488353|1126.337654779|1126.3102908177|1126.337654779
2024-07-17 10:06:00|DCF|1721210760|1126.3399319329|1126.3700749417|1126.3399319329|1126.3700749417
2024-07-17 10:07:00|DCF|1721210820|1126.3688885566|1126.4089944729|1126.3680081843|1126.4089944729
2024-07-17 10:08:00|DCF|1721210880|1126.4104800378|1126.7070367101|1126.4104800378|1126.7070367101
2024-07-17 10:09:00|DCF|1721210940|1126.7092645343|1126.8539459852|1126.7092645343|1126.8539459852
2024-07-17 10:10:00|DCF|1721211000|1126.8517437728|1126.8937261056|1126.6493702574|1126.6493702574
2024-07-17 10:11:00|DCF|1721211060|1126.651794221|1126.7800263418|1126.651794221|1126.7800263418
2024-07-17 10:12:00|DCF|1721211120|1126.7753310012|1126.9251250331|1126.7753310012|1126.9251250331
2024-07-17 10:13:00|DCF|1721211180|1126.9455823356|1126.9573185747|1126.9455823356|1126.9573185747
2024-07-17 10:14:00|DCF|1721211240|1126.9596524598|1127.0132505994|1126.9596524598|1127.0127713833
2024-07-17 10:15:00|DCF|1721211300|1127.0082173107|1127.0277891947|1127.0082173107|1127.0277891947
2024-07-17 10:16:00|DCF|1721211360|1127.0347609513|1127.0950277934|1126.9591944855|1126.9591944855
2024-07-17 10:17:00|DCF|1721211420|1126.9530119933|1126.9530119933|1126.8450808409|1126.8565536927
2024-07-17 10:18:00|DCF|1721211480|1126.8561330179|1126.8567784427|1126.7925784439|1126.7948640049
2024-07-17 10:19:00|DCF|1721211540|1126.7927888669|1126.7963369334|1126.7560144815|1126.7588590325
2024-07-17 10:20:00|DCF|1721211600|1126.7586878952|1126.80723219|1126.7558316921|1126.80723219
2024-07-17 10:21:00|DCF|1721211660|1126.8075380825|1126.8349648505|1126.7902082272|1126.7933697509
2024-07-17 10:22:00|DCF|1721211720|1126.7921048736|1126.7921048736|1126.7022186322|1126.7105420961
2024-07-17 10:23:00|DCF|1721211780|1126.7060742313|1126.706280581|1126.5835339129|1126.5939722735
2024-07-17 10:24:00|DCF|1721211840|1126.5939678401|1126.5941579455|1126.5124335226|1126.51253974
2024-07-17 10:25:00|DCF|1721211900|1126.5041841381|1126.5041841381|1126.4125002963|1126.4125002963
2024-07-17 10:26:00|DCF|1721211960|1126.4294897758|1126.4294897758|1126.3785983304|1126.3805385218
2024-07-17 10:27:00|DCF|1721212020|1126.378708595|1126.3853459568|1126.3484889868|1126.3484889868
2024-07-17 10:28:00|DCF|1721212080|1126.3448262256|1126.3448262256|1126.3189034134|1126.335600944
2024-07-17 10:29:00|DCF|1721212140|1126.3303207388|1126.3303207388|1126.3039994669|1126.3128021939
2024-07-17 10:30:00|DCF|1721212200|1126.3129144543|1126.3511803769|1126.2282396114|1126.2282396114
2024-07-17 10:31:00|DCF|1721212260|1126.2283546106|1126.3111430245|1126.2283546106|1126.3109012594
2024-07-17 10:32:00|DCF|1721212320|1126.3222067988|1126.3998527581|1126.3222067988|1126.3998527581
2024-07-17 10:33:00|DCF|1721212380|1126.4004225675|1126.4752834605|1126.3931263131|1126.4736994362
2024-07-17 10:34:00|DCF|1721212440|1126.4738202777|1126.4739249882|1126.4551216014|1126.4551216014
2024-07-17 10:35:00|DCF|1721212500|1126.4519636576|1126.4519636576|1126.4177474162|1126.441820934
2024-07-17 10:36:00|DCF|1721212560|1126.4454275413|1126.4584983995|1126.4444944105|1126.4553221429
2024-07-17 10:37:00|DCF|1721212620|1126.4548313617|1126.5144708583|1126.4548313617|1126.5144708583
2024-07-17 10:38:00|DCF|1721212680|1126.5170454001|1126.5204773392|1126.4973365567|1126.511349607
2024-07-17 10:39:00|DCF|1721212740|1126.5104298196|1126.5611511632|1126.5104298196|1126.5392020184
2024-07-17 10:40:00|DCF|1721212800|1126.5374653006|1126.5381596546|1126.5278842706|1126.5287384294
2024-07-17 10:41:00|DCF|1721212860|1126.5241703313|1126.5326739744|1126.521919181|1126.5325357558
2024-07-17 10:42:00|DCF|1721212920|1126.5320636393|1126.5361977935|1126.4075840395|1126.4075840395
2024-07-17 10:43:00|DCF|1721212980|1126.4010675268|1126.4068849277|1126.3951557799|1126.3979444653
2024-07-17 10:44:00|DCF|1721213040|1126.4009520397|1126.4151979813|1126.3766121615|1126.3775057915
2024-07-17 10:45:00|DCF|1721213100|1126.378427625|1126.378427625|1126.2500589394|1126.2574844444
2024-07-17 10:46:00|DCF|1721213160|1126.2528727434|1126.2528727434|1126.1464191147|1126.1469300505
2024-07-17 10:47:00|DCF|1721213220|1126.1506446467|1126.1691953099|1126.1490581593|1126.1629945054
2024-07-17 10:48:00|DCF|1721213280|1126.158253119|1126.158253119|1126.1151209377|1126.117937266
2024-07-17 10:49:00|DCF|1721213340|1126.1167867748|1126.1331293699|1126.1128309776|1126.1318759418
2024-07-17 10:50:00|DCF|1721213400|1126.1276870599|1126.1333588637|1126.041659425|1126.041659425
2024-07-17 10:51:00|DCF|1721213460|1126.0347898372|1126.0347898372|1125.9587490856|1125.9587490856
2024-07-17 10:52:00|DCF|1721213520|1125.9580320623|1125.9580320623|1125.8704962373|1125.8704962373
2024-07-17 10:53:00|DCF|1721213580|1125.8697731401|1125.888729216|1125.8376095732|1125.8376095732
2024-07-17 10:54:00|DCF|1721213640|1125.8375123623|1125.8375123623|1125.6828820586|1125.7121431683
2024-07-17 10:55:00|DCF|1721213700|1125.7068532167|1125.7396013205|1125.6769152844|1125.6774128943
2024-07-17 10:56:00|DCF|1721213760|1125.6753992067|1125.6753992067|1125.5238321154|1125.5306117247
2024-07-17 10:57:00|DCF|1721213820|1125.4953152424|1125.4953152424|1125.3314384502|1125.3314384502
2024-07-17 10:58:00|DCF|1721213880|1125.3297843346|1125.3297843346|1125.2280264429|1125.228874328
2024-07-17 10:59:00|DCF|1721213940|1125.2188134787|1125.2188134787|1125.1053693389|1125.1053693389
2024-07-17 11:00:00|DCF|1721214000|1125.0965535036|1125.0965535036|1125.0253794006|1125.0253794006
2024-07-17 11:01:00|DCF|1721214060|1125.0246604754|1125.0246604754|1124.9572062824|1124.9572062824
2024-07-17 11:02:00|DCF|1721214120|1124.9561522756|1124.9561522756|1124.8732339957|1124.8732339957
2024-07-17 11:03:00|DCF|1721214180|1124.8697059034|1125.1250637066|1124.8326068085|1125.1122609791
2024-07-17 11:04:00|DCF|1721214240|1125.1076530188|1125.1076530188|1124.9406824248|1124.9406824248
2024-07-17 11:05:00|DCF|1721214300|1124.9417413464|1124.9417413464|1124.7870010991|1124.7870010991
2024-07-17 11:06:00|DCF|1721214360|1124.7867480266|1124.7867480266|1124.5327566468|1124.5327566468
2024-07-17 11:07:00|DCF|1721214420|1124.5202441739|1124.5202441739|1124.3862809619|1124.3862809619
2024-07-17 11:08:00|DCF|1721214480|1124.3784812698|1124.3784812698|1124.2351283858|1124.2351283858
2024-07-17 11:09:00|DCF|1721214540|1124.2341912516|1124.2341912516|1124.0925066685|1124.0925066685
2024-07-17 11:10:00|DCF|1721214600|1124.0985299467|1124.1055437617|1124.0371635742|1124.0371635742
2024-07-17 11:11:00|DCF|1721214660|1124.0392300332|1124.0392300332|1124.0027311593|1124.0027311593
2024-07-17 11:12:00|DCF|1721214720|1123.9974293509|1123.9984908158|1123.9218604186|1123.9218604186
2024-07-17 11:13:00|DCF|1721214780|1123.9089326614|1123.9089326614|1123.8069389407|1123.8069389407
2024-07-17 11:14:00|DCF|1721214840|1123.8067304872|1123.8067304872|1123.7184924875|1123.7249265479
2024-07-17 11:15:00|DCF|1721214900|1123.7126659045|1123.7126659045|1123.5935197952|1123.5935197952
2024-07-17 11:16:00|DCF|1721214960|1123.5785743357|1123.5785743357|1123.3663131971|1123.3663131971
2024-07-17 11:17:00|DCF|1721215020|1123.3647116601|1123.3647116601|1122.9782889061|1122.9782889061
2024-07-17 11:18:00|DCF|1721215080|1122.9743267549|1122.9756709042|1121.9081617509|1121.9081617509
2024-07-17 11:19:00|DCF|1721215140|1121.8692038164|1121.8692038164|1121.5297259471|1121.5297259471
2024-07-17 11:20:00|DCF|1721215200|1121.3562283199|1121.3562283199|1121.2553173477|1121.2553173477
2024-07-17 11:21:00|DCF|1721215260|1121.254528625|1121.2632384688|1121.182645897|1121.182645897
2024-07-17 11:22:00|DCF|1721215320|1121.1805739874|1121.1805739874|1121.0095041416|1121.0095041416
2024-07-17 11:23:00|DCF|1721215380|1121.0119996273|1121.012021642|1120.8156088611|1120.8156088611
2024-07-17 11:24:00|DCF|1721215440|1120.8116745883|1120.8116745883|1120.6127551683|1120.6127551683
2024-07-17 11:25:00|DCF|1721215500|1120.6090342247|1120.6090342247|1120.5553635649|1120.5553635649
2024-07-17 11:26:00|DCF|1721215560|1120.5547051706|1120.5547051706|1120.3267976312|1120.3267976312
2024-07-17 11:27:00|DCF|1721215620|1120.3232516339|1120.3232516339|1120.1790895656|1120.1790895656
2024-07-17 11:28:00|DCF|1721215680|1120.1700927189|1120.1700927189|1119.9596530966|1119.9596530966
2024-07-17 11:29:00|DCF|1721215740|1119.9179006988|1119.9179006988|1119.8379643043|1119.8379643043
2024-07-17 11:30:00|DCF|1721215800|1119.8007975499|1119.8007975499|1119.5859116743|1119.5859116743
2024-07-17 11:31:00|DCF|1721215860|1119.5725046591|1119.5725046591|1119.0168144285|1119.0168144285
2024-07-17 11:32:00|DCF|1721215920|1119.0096678424|1119.0096678424|1118.6245634164|1118.6245634164
2024-07-17 11:33:00|DCF|1721215980|1118.5866950108|1118.5866950108|1117.5862330013|1117.5862330013
2024-07-17 11:34:00|DCF|1721216040|1117.5646453817|1117.5646453817|1117.1363054381|1117.1363054381
2024-07-17 11:35:00|DCF|1721216100|1117.1121005218|1117.1121005218|1116.6022092334|1116.6022092334
2024-07-17 11:36:00|DCF|1721216160|1116.6011345045|1116.6011345045|1116.4429892105|1116.4429892105
2024-07-17 11:37:00|DCF|1721216220|1116.4399411207|1116.4399411207|1115.4983635965|1115.4983635965
2024-07-17 11:38:00|DCF|1721216280|1115.4957531539|1115.4957531539|1115.0364094824|1115.0364094824
2024-07-17 11:39:00|DCF|1721216340|1115.0207490572|1115.0207490572|1114.6685766096|1114.6685766096
2024-07-17 11:40:00|DCF|1721216400|1114.6316187412|1114.6316187412|1114.3743012412|1114.3743012412
2024-07-17 11:41:00|DCF|1721216460|1114.368016541|1114.368016541|1113.9822674211|1113.9822674211
2024-07-17 11:42:00|DCF|1721216520|1113.9804630122|1113.9804630122|1113.7627311579|1113.7627311579
2024-07-17 11:43:00|DCF|1721216580|1113.6877451227|1113.6877451227|1113.4314524953|1113.4314524953
2024-07-17 11:44:00|DCF|1721216640|1113.4226941431|1113.4226941431|1113.2593169736|1113.2593169736
2024-07-17 11:45:00|DCF|1721216700|1113.2189440324|1113.2189440324|1113.121902048|1113.121902048
2024-07-17 11:46:00|DCF|1721216760|1113.1195396016|1113.1195396016|1112.7955138721|1112.7955138721
2024-07-17 11:47:00|DCF|1721216820|1112.7648876164|1112.7648876164|1112.6716785639|1112.6716785639
2024-07-17 11:48:00|DCF|1721216880|1112.6684531575|1112.6684531575|1112.5645579548|1112.5645579548
2024-07-17 11:49:00|DCF|1721216940|1112.5127396255|1112.5127396255|1112.4039854708|1112.4039854708
2024-07-17 11:50:00|DCF|1721217000|1112.3907136113|1112.3907136113|1112.1252554603|1112.1252554603
2024-07-17 11:51:00|DCF|1721217060|1112.0978584157|1112.0978584157|1111.8815309283|1111.8815309283
2024-07-17 11:52:00|DCF|1721217120|1111.8809571261|1111.8809571261|1111.8014242638|1111.8014242638
2024-07-17 11:53:00|DCF|1721217180|1111.7815921199|1111.7815921199|1111.548127972|1111.548127972
2024-07-17 11:54:00|DCF|1721217240|1111.5480060358|1111.5480060358|1111.2822150797|1111.2822150797
2024-07-17 11:55:00|DCF|1721217300|1111.2528330246|1111.2528330246|1110.983513349|1110.9900350195
2024-07-17 11:56:00|DCF|1721217360|1110.9748185339|1110.9748185339|1110.8358786376|1110.8358786376
2024-07-17 11:57:00|DCF|1721217420|1110.8312608998|1110.8312608998|1110.5959904034|1110.5959904034
2024-07-17 11:58:00|DCF|1721217480|1110.5904768368|1110.5904768368|1110.4495081829|1110.4495081829
2024-07-17 11:59:00|DCF|1721217540|1110.4368251751|1110.4368251751|1110.3366181567|1110.3366181567
2024-07-17 12:00:00|DCF|1721217600|1110.3280107519|1110.3280107519|1110.2737205098|1110.2737205098
2024-07-17 12:01:00|DCF|1721217660|1110.2661037166|1110.2661037166|1110.1918269825|1110.1918269825
2024-07-17 12:02:00|DCF|1721217720|1110.1901610683|1110.1901610683|1109.9995197878|1109.9995197878
2024-07-17 12:03:00|DCF|1721217780|1109.9961088475|1109.9961088475|1109.8503190742|1109.8503190742
2024-07-17 12:04:00|DCF|1721217840|1109.8464109136|1109.8464109136|1109.7391914952|1109.7391914952
2024-07-17 12:05:00|DCF|1721217900|1109.7176606062|1109.7176606062|1109.6039636822|1109.6039636822
2024-07-17 12:06:00|DCF|1721217960|1109.5981129257|1109.5981129257|1109.4275001871|1109.4275001871
2024-07-17 12:07:00|DCF|1721218020|1109.4193934585|1109.4193934585|1109.246914907|1109.246914907
2024-07-17 12:08:00|DCF|1721218080|1109.2379970323|1109.2483326306|1109.1347728797|1109.1347728797
2024-07-17 12:09:00|DCF|1721218140|1109.131991769|1109.1345536798|1109.0434083035|1109.0434083035
2024-07-17 12:10:00|DCF|1721218200|1109.0407941016|1109.0413935292|1109.0036976668|1109.0036976668
2024-07-17 12:11:00|DCF|1721218260|1109.0015327473|1109.0198907985|1109.0015327473|1109.0164270448
2024-07-17 12:12:00|DCF|1721218320|1109.0151234114|1109.0185237028|1108.9768537746|1108.9768537746
2024-07-17 12:13:00|DCF|1721218380|1108.9795837116|1109.0083306711|1108.9603156602|1108.9808201796
2024-07-17 12:14:00|DCF|1721218440|1108.9824897818|1108.9824897818|1108.9291683899|1108.9745133045
2024-07-17 12:15:00|DCF|1721218500|1108.9723082493|1108.977938615|1108.9503929301|1108.9503929301
2024-07-17 12:16:00|DCF|1721218560|1108.9474880656|1108.9474880656|1108.8730978825|1108.9411070177
2024-07-17 12:17:00|DCF|1721218620|1108.9398395563|1108.9811470992|1108.9207695602|1108.9207695602
2024-07-17 12:18:00|DCF|1721218680|1108.9605628181|1108.9831515353|1108.8715796602|1108.9191760415
2024-07-17 12:19:00|DCF|1721218740|1108.9274513221|1108.9444120209|1108.9274513221|1108.943276285
2024-07-17 12:20:00|DCF|1721218800|1108.89725648|1108.97433687|1108.8964751937|1108.9741847164
2024-07-17 12:21:00|DCF|1721218860|1108.9755516375|1108.9956412904|1108.9755516375|1108.9944735341
2024-07-17 12:22:00|DCF|1721218920|1108.9957836988|1108.9957836988|1108.9813462247|1108.9830078564
2024-07-17 12:23:00|DCF|1721218980|1108.9830853881|1108.9830853881|1108.9487971992|1108.9487971992
2024-07-17 12:24:00|DCF|1721219040|1108.9434140691|1108.9434140691|1108.8833079956|1108.886369504
2024-07-17 12:25:00|DCF|1721219100|1108.8859140719|1108.8940925277|1108.8494641202|1108.8494641202
2024-07-17 12:26:00|DCF|1721219160|1108.8491457268|1108.8491457268|1108.793692195|1108.793692195
2024-07-17 12:27:00|DCF|1721219220|1108.794846459|1108.794846459|1108.6885631666|1108.6885631666
2024-07-17 12:28:00|DCF|1721219280|1108.6885539525|1108.8106461684|1108.6342757849|1108.8106461684
2024-07-17 12:29:00|DCF|1721219340|1108.8099885539|1108.8099885539|1108.7956278014|1108.7956278014
2024-07-17 12:30:00|DCF|1721219400|1108.8185100315|1108.8189354796|1108.7960869044|1108.7978794442
2024-07-17 12:31:00|DCF|1721219460|1108.8013852687|1108.9023428955|1108.7990870297|1108.9023428955
2024-07-17 12:32:00|DCF|1721219520|1108.9021890962|1108.9147792932|1108.8851650372|1108.9147792932
2024-07-17 12:33:00|DCF|1721219580|1108.9134707509|1108.9572852134|1108.9134707509|1108.955362461
2024-07-17 12:34:00|DCF|1721219640|1108.9570632435|1109.1036096869|1108.9570632435|1109.0949272484
2024-07-17 12:35:00|DCF|1721219700|1109.0984703608|1109.1800331254|1109.0984703608|1109.1800331254
2024-07-17 12:36:00|DCF|1721219760|1109.1901779627|1109.4389022557|1109.1901779627|1109.4389022557
2024-07-17 12:37:00|DCF|1721219820|1109.4425864865|1109.669231076|1109.4425864865|1109.669231076
2024-07-17 12:38:00|DCF|1721219880|1109.6750295603|1109.7317286949|1109.6750295603|1109.7278701808
2024-07-17 12:39:00|DCF|1721219940|1109.747813259|1109.8458822055|1109.747813259|1109.8442685434
2024-07-17 12:40:00|DCF|1721220000|1109.8461898789|1110.0139663353|1109.8461898789|1110.0139663353
2024-07-17 12:41:00|DCF|1721220060|1110.0150288315|1110.1722250823|1110.0150288315|1110.1722250823
2024-07-17 12:42:00|DCF|1721220120|1110.1733810743|1110.2425925295|1110.1733810743|1110.241732379
2024-07-17 12:43:00|DCF|1721220180|1110.2745918494|1110.3282180452|1110.2561344392|1110.3282180452
2024-07-17 12:44:00|DCF|1721220240|1110.321056808|1110.3436484196|1110.3106171558|1110.3436484196
2024-07-17 12:45:00|DCF|1721220300|1110.3527600821|1110.3694631059|1110.3432474653|1110.3694631059
2024-07-17 12:46:00|DCF|1721220360|1110.3715500618|1110.4384860445|1110.3715500618|1110.4384860445
2024-07-17 12:47:00|DCF|1721220420|1110.4348779639|1110.4485243881|1110.4288384916|1110.4312281521
2024-07-17 12:48:00|DCF|1721220480|1110.4316358016|1110.4403014982|1110.4315188832|1110.4393516192
2024-07-17 12:49:00|DCF|1721220540|1110.4429538099|1110.4686480286|1110.4393734565|1110.4408932601
2024-07-17 12:50:00|DCF|1721220600|1110.4419884334|1110.4574584455|1110.4419884334|1110.4557842004
2024-07-17 12:51:00|DCF|1721220660|1110.4497160627|1110.4700966497|1110.4082182673|1110.4700966497
2024-07-17 12:52:00|DCF|1721220720|1110.4703531196|1110.4735221476|1110.4657689337|1110.4726491391
2024-07-17 12:53:00|DCF|1721220780|1110.4734025069|1110.4734025069|1110.3446605833|1110.3502180553
2024-07-17 12:54:00|DCF|1721220840|1110.3492473581|1110.499101809|1110.3441519144|1110.4965270466
2024-07-17 12:55:00|DCF|1721220900|1110.4963432834|1110.5935062896|1110.49546894|1110.5804618382
2024-07-17 12:56:00|DCF|1721220960|1110.5780961053|1110.6389546218|1110.5780961053|1110.6389546218
2024-07-17 12:57:00|DCF|1721221020|1110.6405239297|1110.6465800978|1110.6097254794|1110.6097254794
2024-07-17 12:58:00|DCF|1721221080|1110.6098964076|1110.6619053585|1110.6098964076|1110.6619053585
2024-07-17 12:59:00|DCF|1721221140|1110.6623107559|1110.6701777926|1110.6427893152|1110.6696860936
2024-07-17 13:00:00|DCF|1721221200|1110.6710867262|1110.675456913|1110.6693670862|1110.6718429183
2024-07-17 13:01:00|DCF|1721221260|1110.6723640089|1110.6786001373|1110.6505702056|1110.6786001373
2024-07-17 13:02:00|DCF|1721221320|1110.6801464357|1110.7110981142|1110.5653231152|1110.5653231152
2024-07-17 13:03:00|DCF|1721221380|1110.5345890215|1110.5775330064|1110.5324803764|1110.5689359803
2024-07-17 13:04:00|DCF|1721221440|1110.568397856|1110.5695029062|1110.5649834659|1110.5686065777
2024-07-17 13:05:00|DCF|1721221500|1110.5679362991|1110.6111229066|1110.564884062|1110.6111229066
2024-07-17 13:06:00|DCF|1721221560|1110.6262742055|1110.8270422225|1110.6246316823|1110.8270422225
2024-07-17 13:07:00|DCF|1721221620|1110.8373231799|1110.8761031525|1110.837123825|1110.8518567716
2024-07-17 13:08:00|DCF|1721221680|1110.8540866047|1110.8990042654|1110.8074451973|1110.8162973816
2024-07-17 13:09:00|DCF|1721221740|1110.8178355617|1110.8503311648|1110.8116136545|1110.8467040625
2024-07-17 13:10:00|DCF|1721221800|1110.8464817911|1110.8574028643|1110.8464817911|1110.85260985
2024-07-17 13:11:00|DCF|1721221860|1110.828284922|1110.8311831531|1110.8261611863|1110.8267484988
2024-07-17 13:12:00|DCF|1721221920|1110.8281168711|1110.8288191623|1110.7913598153|1110.7948246628
2024-07-17 13:13:00|DCF|1721221980|1110.7855954539|1110.7956468201|1110.7855954539|1110.7914162157
2024-07-17 13:14:00|DCF|1721222040|1110.7908061584|1110.8015191281|1110.7654378849|1110.7942559903
2024-07-17 13:15:00|DCF|1721222100|1110.7948137669|1110.7948137669|1110.7695987257|1110.7696620292
2024-07-17 13:16:00|DCF|1721222160|1110.7703247077|1110.7790579798|1110.7443387707|1110.7443387707
2024-07-17 13:17:00|DCF|1721222220|1110.7426245305|1110.7467362188|1110.7209386583|1110.7279150901
2024-07-17 13:18:00|DCF|1721222280|1110.7218063915|1110.7219811201|1110.6236619374|1110.6236619374
2024-07-17 13:19:00|DCF|1721222340|1110.6221188033|1110.6240026948|1110.5432497966|1110.5432497966
2024-07-17 13:20:00|DCF|1721222400|1110.5403871182|1110.5403871182|1110.4214843565|1110.4214843565
2024-07-17 13:21:00|DCF|1721222460|1110.4209599894|1110.4209599894|1110.0799357086|1110.0799357086
2024-07-17 13:22:00|DCF|1721222520|1110.0795900609|1110.0795900609|1110.0112795577|1110.0112795577
2024-07-17 13:23:00|DCF|1721222580|1110.0106799869|1110.0106799869|1109.987707497|1109.987707497
2024-07-17 13:24:00|DCF|1721222640|1109.9863489289|1109.9863489289|1109.8688140466|1109.8688140466
2024-07-17 13:25:00|DCF|1721222700|1109.8279009912|1109.8279009912|1109.6180954281|1109.6180954281
2024-07-17 13:26:00|DCF|1721222760|1109.6105274124|1109.6105274124|1108.9340381453|1108.9340591748
2024-07-17 13:27:00|DCF|1721222820|1108.9277538834|1108.9277538834|1108.8240338994|1108.8240338994
2024-07-17 13:28:00|DCF|1721222880|1108.8020467563|1108.8020467563|1108.3914049901|1108.3914049901
2024-07-17 13:29:00|DCF|1721222940|1108.3737153167|1108.3737153167|1108.2985123188|1108.2985123188
2024-07-17 13:30:00|DCF|1721223000|1108.2745783281|1108.2745783281|1108.0630355275|1108.0630355275
2024-07-17 13:31:00|DCF|1721223060|1108.060784465|1108.0704124389|1107.8102610093|1107.8102610093
2024-07-17 13:32:00|DCF|1721223120|1107.7825234612|1107.7825234612|1107.6868977608|1107.6868977608
2024-07-17 13:33:00|DCF|1721223180|1107.6858196378|1107.6858196378|1107.5662178628|1107.5662178628
2024-07-17 13:34:00|DCF|1721223240|1107.565335232|1107.565335232|1107.4898674549|1107.4898674549
2024-07-17 13:35:00|DCF|1721223300|1107.4848157101|1107.4848157101|1107.437208763|1107.4491917283
2024-07-17 13:36:00|DCF|1721223360|1107.4351127146|1107.4351127146|1106.6938404382|1106.6938404382
2024-07-17 13:37:00|DCF|1721223420|1106.6778695284|1106.6778695284|1106.6048145296|1106.6343766566
2024-07-17 13:38:00|DCF|1721223480|1106.6257209942|1107.1018626224|1106.6257209942|1107.0985155827
2024-07-17 13:39:00|DCF|1721223540|1107.0902601317|1107.3340825685|1107.0902601317|1107.3211598538
2024-07-17 13:40:00|DCF|1721223600|1107.3201502519|1108.0555254399|1107.31859345|1108.0555254399
2024-07-17 13:41:00|DCF|1721223660|1108.061630881|1108.2552071563|1108.061630881|1108.2552071563
2024-07-17 13:42:00|DCF|1721223720|1108.2705581209|1108.6862618505|1108.2705581209|1108.6862618505
2024-07-17 13:43:00|DCF|1721223780|1108.6833475139|1108.8568310573|1108.6833475139|1108.8568310573
2024-07-17 13:44:00|DCF|1721223840|1108.8529328464|1108.8529328464|1108.764088456|1108.7740120476
2024-07-17 13:45:00|DCF|1721223900|1108.7816370612|1108.8031059947|1108.7816370612|1108.8020642778
2024-07-17 13:46:00|DCF|1721223960|1108.8006693627|1108.8508307619|1108.8006693627|1108.8500522434
2024-07-17 13:47:00|DCF|1721224020|1108.8476197019|1108.8596301827|1108.8013758749|1108.8076750132
2024-07-17 13:48:00|DCF|1721224080|1108.8102921334|1108.9496380249|1108.8102921334|1108.9496380249
2024-07-17 13:49:00|DCF|1721224140|1108.9507868245|1109.2627941823|1108.9507868245|1109.2413207596
2024-07-17 13:50:00|DCF|1721224200|1109.2421738387|1109.3387165733|1109.2405856004|1109.3387165733
2024-07-17 13:51:00|DCF|1721224260|1109.3403852783|1109.4064660214|1109.3361716703|1109.4064660214
2024-07-17 13:52:00|DCF|1721224320|1109.4121433587|1109.6708612288|1109.4121433587|1109.6708612288
2024-07-17 13:53:00|DCF|1721224380|1109.8417863754|1110.4623264451|1109.8417863754|1110.4623264451
2024-07-17 13:54:00|DCF|1721224440|1110.5223880154|1111.0785910311|1110.5223880154|1111.0785910311
2024-07-17 13:55:00|DCF|1721224500|1111.1976737438|1112.1687872186|1111.1976737438|1112.1687872186
2024-07-17 13:56:00|DCF|1721224560|1112.2570341865|1113.0765550059|1112.2509518093|1113.0765550059
2024-07-17 13:57:00|DCF|1721224620|1113.2221712157|1113.5974810405|1113.2221712157|1113.5974810405
2024-07-17 13:58:00|DCF|1721224680|1113.6035671519|1114.0800360511|1113.6035671519|1114.0800360511
2024-07-17 13:59:00|DCF|1721224740|1114.1076568002|1114.2715162662|1114.1076568002|1114.2715162662
2024-07-17 14:00:00|DCF|1721224800|1114.2836144185|1114.5646192628|1114.2836144185|1114.5646192628
2024-07-17 14:01:00|DCF|1721224860|1114.5694493963|1114.7937698189|1114.5694493963|1114.7937698189
2024-07-17 14:02:00|DCF|1721224920|1114.8182992801|1115.0588989753|1114.8182992801|1115.0588989753
2024-07-17 14:03:00|DCF|1721224980|1115.0365513795|1115.1154443898|1115.0365513795|1115.1154443898
2024-07-17 14:04:00|DCF|1721225040|1115.1061992547|1115.2145429599|1115.1061992547|1115.2145429599
2024-07-17 14:05:00|DCF|1721225100|1115.2237058021|1115.3025910011|1115.2237058021|1115.3025910011
2024-07-17 14:06:00|DCF|1721225160|1115.3067662566|1115.3067662566|1115.1912531437|1115.1978586468
2024-07-17 14:07:00|DCF|1721225220|1115.1893581595|1115.1893977695|1115.1818130185|1115.1818130185
2024-07-17 14:08:00|DCF|1721225280|1115.1786286165|1115.1786286165|1115.0817914494|1115.0835495052
2024-07-17 14:09:00|DCF|1721225340|1115.0795898743|1115.0796514606|1115.0030898097|1115.0030898097
2024-07-17 14:10:00|DCF|1721225400|1115.0012958148|1115.033884106|1114.9978918608|1115.0315189027
2024-07-17 14:11:00|DCF|1721225460|1115.030162764|1115.0342053951|1115.0135479841|1115.0342053951
2024-07-17 14:12:00|DCF|1721225520|1115.0363155344|1115.042148218|1115.0278364432|1115.0278364432
2024-07-17 14:13:00|DCF|1721225580|1115.0275672918|1115.0275672918|1114.5735505431|1114.5735505431
2024-07-17 14:14:00|DCF|1721225640|1114.5735006107|1114.6744534321|1114.5723485587|1114.6744534321
2024-07-17 14:15:00|DCF|1721225700|1114.6861707807|1114.7331730313|1114.6861707807|1114.7285351781
2024-07-17 14:16:00|DCF|1721225760|1114.7284411994|1114.7320979878|1114.7236967533|1114.7320979878
2024-07-17 14:17:00|DCF|1721225820|1114.732044223|1114.7553819858|1114.7302658656|1114.7478682423
2024-07-17 14:18:00|DCF|1721225880|1114.7458904828|1114.7485294447|1114.7369861546|1114.7369861546
2024-07-17 14:19:00|DCF|1721225940|1114.7366837054|1114.7587944573|1114.7366837054|1114.7549111842
2024-07-17 14:20:00|DCF|1721226000|1114.7623190561|1114.8201207583|1114.7623190561|1114.8192925739
2024-07-17 14:21:00|DCF|1721226060|1114.8237452162|1114.8814039164|1114.8152310017|1114.8788112528
2024-07-17 14:22:00|DCF|1721226120|1114.8795860401|1114.9311078564|1114.8795860401|1114.9311078564
2024-07-17 14:23:00|DCF|1721226180|1114.93128991|1114.9422636154|1114.93128991|1114.9383251872
2024-07-17 14:24:00|DCF|1721226240|1114.9391383201|1115.7137965951|1114.9391383201|1115.7137965951
2024-07-17 14:25:00|DCF|1721226300|1115.7146112815|1115.8124110218|1115.7146112815|1115.8121999502
2024-07-17 14:26:00|DCF|1721226360|1115.8097302948|1116.4094705391|1115.8097302948|1116.4094705391
2024-07-17 14:27:00|DCF|1721226420|1116.4457784373|1116.7146276366|1116.4457784373|1116.7146276366
2024-07-17 14:28:00|DCF|1721226480|1116.7275803311|1117.0003642773|1116.7275803311|1117.0003642773
2024-07-17 14:29:00|DCF|1721226540|1117.0016551155|1117.1271561686|1117.0016551155|1117.125533447
2024-07-17 14:30:00|DCF|1721226600|1117.1322914361|1117.2157103383|1117.1322914361|1117.2157103383
2024-07-17 14:31:00|DCF|1721226660|1117.212952378|1117.355993462|1117.1883316773|1117.3503569609
2024-07-17 14:32:00|DCF|1721226720|1117.3333153084|1117.3896776556|1117.3333153084|1117.3896776556
2024-07-17 14:33:00|DCF|1721226780|1117.3910573844|1117.5173083175|1117.3910573844|1117.5173083175
2024-07-17 14:34:00|DCF|1721226840|1117.5177438158|1117.5908486049|1117.5177438158|1117.5905665131
2024-07-17 14:35:00|DCF|1721226900|1117.5939324547|1117.7833000252|1117.5939324547|1117.7833000252
2024-07-17 14:36:00|DCF|1721226960|1117.7979275632|1117.9278525374|1117.7979275632|1117.9278525374
2024-07-17 14:37:00|DCF|1721227020|1118.006590404|1118.1329163624|1118.006590404|1118.1329163624
2024-07-17 14:38:00|DCF|1721227080|1118.134711633|1118.3000304129|1118.134711633|1118.2999140233
2024-07-17 14:39:00|DCF|1721227140|1118.3038573453|1118.4019048244|1118.3038573453|1118.3668380943
2024-07-17 14:40:00|DCF|1721227200|1118.3671470858|1118.8796791528|1118.36656477|1118.8672014842
2024-07-17 14:41:00|DCF|1721227260|1118.8687289725|1118.9222537259|1118.8687289725|1118.8902568643
2024-07-17 14:42:00|DCF|1721227320|1118.9140042811|1118.9906679411|1118.9140042811|1118.9906679411
2024-07-17 14:43:00|DCF|1721227380|1118.9855620348|1119.056370537|1118.9614603138|1119.0563367337
2024-07-17 14:44:00|DCF|1721227440|1119.0591043457|1119.0858681736|1119.0449744121|1119.0817880847
2024-07-17 14:45:00|DCF|1721227500|1119.1017907081|1119.116715817|1119.100884072|1119.115518294
2024-07-17 14:46:00|DCF|1721227560|1119.1127129684|1119.1792916874|1119.1127129684|1119.1792916874
2024-07-17 14:47:00|DCF|1721227620|1119.1818482288|1119.2497703258|1119.1818482288|1119.2497703258
2024-07-17 14:48:00|DCF|1721227680|1119.250870465|1119.3570458216|1119.250870465|1119.3558273991
2024-07-17 14:49:00|DCF|1721227740|1119.3535936617|1119.3987152201|1119.3461690637|1119.3985382816
2024-07-17 14:50:00|DCF|1721227800|1119.4023345069|1119.483143539|1119.4014962366|1119.483143539
2024-07-17 14:51:00|DCF|1721227860|1119.4793834533|1119.5024985874|1119.4793834533|1119.4842751979
2024-07-17 14:52:00|DCF|1721227920|1119.4911869977|1119.5490002133|1119.4814251254|1119.4814251254
2024-07-17 14:53:00|DCF|1721227980|1119.4908765924|1119.4908765924|1119.3379734355|1119.3379734355
2024-07-17 14:54:00|DCF|1721228040|1119.3361404188|1119.3361404188|1119.1596457848|1119.1596457848
2024-07-17 14:55:00|DCF|1721228100|1119.0982864136|1119.0982864136|1118.8128722704|1118.8128722704
2024-07-17 14:56:00|DCF|1721228160|1118.7914231106|1118.7914231106|1118.4763461936|1118.4763461936
2024-07-17 14:57:00|DCF|1721228220|1118.4367640608|1118.4367640608|1118.2238091242|1118.2238091242
2024-07-17 14:58:00|DCF|1721228280|1118.2193079745|1118.2193079745|1117.7798553371|1117.7798553371
2024-07-17 14:59:00|DCF|1721228340|1117.7635819621|1117.7635819621|1117.5861225797|1117.5861225797
2024-07-17 15:00:00|DCF|1721228400|1117.5730234553|1117.5730234553|1117.4303941793|1117.4303941793
2024-07-17 15:01:00|DCF|1721228460|1117.4143563817|1117.4143563817|1117.105002303|1117.105002303
2024-07-17 15:02:00|DCF|1721228520|1117.0878172343|1117.0878172343|1116.9216339226|1116.9216339226
2024-07-17 15:03:00|DCF|1721228580|1116.9122127324|1116.9122127324|1116.7773066321|1116.7773066321
2024-07-17 15:04:00|DCF|1721228640|1116.7760696238|1116.7760696238|1116.5539501391|1116.5539501391
2024-07-17 15:05:00|DCF|1721228700|1116.5336191623|1116.5336191623|1116.4162308788|1116.4162308788
2024-07-17 15:06:00|DCF|1721228760|1116.4133564685|1116.4562118799|1116.3792183672|1116.4519210432
2024-07-17 15:07:00|DCF|1721228820|1116.4600690472|1116.4612140115|1116.3522083748|1116.4609112039
2024-07-17 15:08:00|DCF|1721228880|1116.4619983406|1116.4967511679|1116.4061935484|1116.4432097912
2024-07-17 15:09:00|DCF|1721228940|1116.4563406145|1116.4563406145|1116.3853575028|1116.3853575028
2024-07-17 15:10:00|DCF|1721229000|1116.3849655215|1116.4005653335|1116.3849655215|1116.4001636699
2024-07-17 15:11:00|DCF|1721229060|1116.4001731785|1116.4001731785|1116.3245543414|1116.3394372345
2024-07-17 15:12:00|DCF|1721229120|1116.3463341562|1116.3773120091|1116.3463341562|1116.3543077346
2024-07-17 15:13:00|DCF|1721229180|1116.3537076577|1116.3693783758|1116.2374719939|1116.237891522
2024-07-17 15:14:00|DCF|1721229240|1116.2312552924|1116.2312552924|1115.8685858008|1115.8685858008
2024-07-17 15:15:00|DCF|1721229300|1115.822393471|1115.822393471|1115.7773075278|1115.7773075278
2024-07-17 15:16:00|DCF|1721229360|1115.7741537764|1115.7914241323|1115.7619556065|1115.7648780731
2024-07-17 15:17:00|DCF|1721229420|1115.7629502313|1115.777365205|1115.7332745754|1115.7332745754
2024-07-17 15:18:00|DCF|1721229480|1115.7305527868|1115.7305527868|1115.7174479323|1115.7213711304
2024-07-17 15:19:00|DCF|1721229540|1115.722172091|1115.7913688136|1115.722172091|1115.7913688136
2024-07-17 15:20:00|DCF|1721229600|1115.9298158367|1115.9428246454|1115.9298158367|1115.9395785807
2024-07-17 15:21:00|DCF|1721229660|1115.9409388741|1115.9804198308|1115.9409388741|1115.9804198308
2024-07-17 15:22:00|DCF|1721229720|1115.9811768974|1116.1796185851|1115.9811768974|1116.1796185851
2024-07-17 15:23:00|DCF|1721229780|1116.1806015073|1116.23711221|1116.1806015073|1116.2257390311
2024-07-17 15:24:00|DCF|1721229840|1116.2279671531|1116.2279671531|1116.1083924088|1116.1571150548
2024-07-17 15:25:00|DCF|1721229900|1116.1561755692|1116.189947328|1116.1561755692|1116.189947328
2024-07-17 15:26:00|DCF|1721229960|1116.1884749238|1116.2119843258|1116.1884749238|1116.2119843258
2024-07-17 15:27:00|DCF|1721230020|1116.2152450009|1116.2467802043|1116.2152450009|1116.2417387078
2024-07-17 15:28:00|DCF|1721230080|1116.2423854119|1116.2455812971|1116.2212232514|1116.2235691407
2024-07-17 15:29:00|DCF|1721230140|1116.2248789556|1116.2540373916|1116.2183923052|1116.2540373916
2024-07-17 15:30:00|DCF|1721230200|1116.2537563866|1116.276717269|1116.2537563866|1116.276717269
2024-07-17 15:31:00|DCF|1721230260|1116.2844850202|1116.315727223|1116.2801881728|1116.3151515429
2024-07-17 15:32:00|DCF|1721230320|1116.3231354079|1116.357476699|1116.3231354079|1116.357476699
2024-07-17 15:33:00|DCF|1721230380|1116.3571900691|1116.3626145155|1116.3096353681|1116.3096353681
2024-07-17 15:34:00|DCF|1721230440|1116.3096073854|1116.3453970004|1116.3096073854|1116.3216065161
2024-07-17 15:35:00|DCF|1721230500|1116.3212865069|1116.3212865069|1116.2811136361|1116.2811136361
2024-07-17 15:36:00|DCF|1721230560|1116.2753366284|1116.279812659|1116.1558813151|1116.1561090598
2024-07-17 15:37:00|DCF|1721230620|1116.1458290987|1116.181516725|1116.1432812068|1116.1563698265
2024-07-17 15:38:00|DCF|1721230680|1116.1542040332|1116.1646347641|1116.1066543767|1116.1320736597
2024-07-17 15:39:00|DCF|1721230740|1116.1293529694|1116.1652961385|1116.1276432809|1116.154423103
2024-07-17 15:40:00|DCF|1721230800|1116.1474165582|1116.1476077824|1115.7142207578|1115.7142207578
2024-07-17 15:41:00|DCF|1721230860|1115.7135389352|1115.7135389352|1115.5686158786|1115.5686158786
2024-07-17 15:42:00|DCF|1721230920|1115.568579214|1115.5732445148|1115.5587499576|1115.5587499576
2024-07-17 15:43:00|DCF|1721230980|1115.5634313112|1115.5834989109|1115.5467879361|1115.5511363676
2024-07-17 15:44:00|DCF|1721231040|1115.5502811713|1115.5520022578|1115.528954927|1115.528954927
2024-07-17 15:45:00|DCF|1721231100|1115.5274922478|1115.5276844617|1115.4530118536|1115.4564905062
2024-07-17 15:46:00|DCF|1721231160|1115.4387442217|1115.4387442217|1115.3956926027|1115.3956926027
2024-07-17 15:47:00|DCF|1721231220|1115.3915317987|1115.3915317987|1115.2564415928|1115.2564415928
2024-07-17 15:48:00|DCF|1721231280|1115.2529287313|1115.2529287313|1115.0589458748|1115.0589458748
2024-07-17 15:49:00|DCF|1721231340|1115.0572007455|1115.0572007455|1114.8990835414|1114.8990835414
2024-07-17 15:50:00|DCF|1721231400|1114.8585397366|1114.8585397366|1114.5911835731|1114.5911835731
2024-07-17 15:51:00|DCF|1721231460|1114.5654361138|1114.5654361138|1114.3355995427|1114.3355995427
2024-07-17 15:52:00|DCF|1721231520|1114.3306907703|1114.3306907703|1113.8653341485|1113.8653341485
2024-07-17 15:53:00|DCF|1721231580|1113.8576495427|1113.8576495427|1113.7128747771|1113.7128747771
2024-07-17 15:54:00|DCF|1721231640|1113.6983131012|1113.6983131012|1113.6178980559|1113.6178980559
2024-07-17 15:55:00|DCF|1721231700|1113.6129886447|1113.6129886447|1113.1672414078|1113.1672414078
2024-07-17 15:56:00|DCF|1721231760|1113.1674884715|1113.1674884715|1112.8926615501|1112.8926615501
2024-07-17 15:57:00|DCF|1721231820|1112.8562799766|1112.8562799766|1112.7675346865|1112.7675346865
2024-07-17 15:58:00|DCF|1721231880|1112.7636956055|1112.7636956055|1112.54456306|1112.54456306
2024-07-17 15:59:00|DCF|1721231940|1112.5350020186|1112.5350020186|1112.3832292608|1112.3832292608
2024-07-17 16:00:00|DCF|1721232000|1112.3255094636|1112.3255094636|1112.1394013963|1112.1394013963
2024-07-17 16:01:00|DCF|1721232060|1112.1130057317|1112.1130057317|1111.9970890103|1111.9970890103
2024-07-17 16:02:00|DCF|1721232120|1111.9814360425|1111.9814360425|1111.8669265986|1111.8669265986
2024-07-17 16:03:00|DCF|1721232180|1111.8572592915|1111.8572592915|1111.5561011284|1111.5561011284
2024-07-17 16:04:00|DCF|1721232240|1111.5461225393|1111.5461225393|1111.3099706597|1111.3099706597
2024-07-17 16:05:00|DCF|1721232300|1111.3057374835|1111.3057374835|1111.2264042335|1111.2264042335
2024-07-17 16:06:00|DCF|1721232360|1111.2155415668|1111.2155415668|1111.083910166|1111.083910166
2024-07-17 16:07:00|DCF|1721232420|1111.0828694026|1111.0828694026|1110.8136224658|1110.8136224658
2024-07-17 16:08:00|DCF|1721232480|1110.8005643897|1110.8005643897|1110.6064856807|1110.6064856807
2024-07-17 16:09:00|DCF|1721232540|1110.6017529092|1110.6017529092|1110.2988568451|1110.2988568451
2024-07-17 16:10:00|DCF|1721232600|1110.278391654|1110.278391654|1109.7423874374|1109.7423874374
2024-07-17 16:11:00|DCF|1721232660|1109.7377621686|1109.7377621686|1109.3215017362|1109.3215017362
2024-07-17 16:12:00|DCF|1721232720|1109.2779020691|1109.2779020691|1108.872672081|1108.872672081
2024-07-17 16:13:00|DCF|1721232780|1108.8575847136|1108.8575847136|1108.5537397342|1108.5537397342
2024-07-17 16:14:00|DCF|1721232840|1108.4822308855|1108.4822308855|1107.8455233954|1107.8455233954
2024-07-17 16:15:00|DCF|1721232900|1107.8172439491|1107.8172439491|1107.5998356681|1107.5998356681
2024-07-17 16:16:00|DCF|1721232960|1107.5882242526|1107.5882242526|1107.2061305258|1107.2061305258
2024-07-17 16:17:00|DCF|1721233020|1107.1962051457|1107.1962051457|1105.6876054331|1105.6876054331
2024-07-17 16:18:00|DCF|1721233080|1105.6661177857|1105.6661177857|1105.3349614294|1105.3349614294
2024-07-17 16:19:00|DCF|1721233140|1105.278495536|1105.278495536|1105.0461036302|1105.0461036302
2024-07-17 16:20:00|DCF|1721233200|1104.9567824683|1104.9567824683|1104.4855774517|1104.4855774517
2024-07-17 16:21:00|DCF|1721233260|1104.4738378672|1104.4738378672|1104.1194673318|1104.1194673318
2024-07-17 16:22:00|DCF|1721233320|1104.0984970662|1104.0984970662|1103.8514397889|1103.8514397889
2024-07-17 16:23:00|DCF|1721233380|1103.8439568616|1103.8439568616|1103.4141079918|1103.4141079918
2024-07-17 16:24:00|DCF|1721233440|1103.3954058443|1103.3954058443|1103.1483771033|1103.1483771033
2024-07-17 16:25:00|DCF|1721233500|1103.1318891194|1103.1318891194|1102.6759566897|1102.6759566897
2024-07-17 16:26:00|DCF|1721233560|1102.6414515967|1102.6414515967|1102.1699282461|1102.1699282461
2024-07-17 16:27:00|DCF|1721233620|1102.1500266426|1102.1500266426|1101.7936366319|1101.7936366319
2024-07-17 16:28:00|DCF|1721233680|1101.7017700397|1101.7017700397|1101.4782888344|1101.4782888344
2024-07-17 16:29:00|DCF|1721233740|1101.4735951647|1101.4735951647|1101.143883181|1101.143883181
2024-07-17 16:30:00|DCF|1721233800|1101.1383296157|1101.1383296157|1100.7812287089|1100.7812287089
2024-07-17 16:31:00|DCF|1721233860|1100.7772530434|1100.7772530434|1100.4370665988|1100.4370665988
2024-07-17 16:32:00|DCF|1721233920|1100.4164845373|1100.4164845373|1099.3112605308|1099.3112605308
2024-07-17 16:33:00|DCF|1721233980|1099.2952221893|1099.2952221893|1099.0685739199|1099.0685739199
2024-07-17 16:34:00|DCF|1721234040|1099.0534250058|1099.0534250058|1098.0996805304|1098.0996805304
2024-07-17 16:35:00|DCF|1721234100|1098.0512521234|1098.0512521234|1097.495603764|1097.495603764
2024-07-17 16:36:00|DCF|1721234160|1097.4853365012|1097.4853365012|1097.0270859975|1097.0270859975
2024-07-17 16:37:00|DCF|1721234220|1096.9610080673|1096.9610080673|1096.570038843|1096.570038843
2024-07-17 16:38:00|DCF|1721234280|1096.5613401714|1096.5613401714|1096.1292413316|1096.1292413316
2024-07-17 16:39:00|DCF|1721234340|1096.1121282883|1096.1121282883|1095.9340843224|1095.9340843224
2024-07-17 16:40:00|DCF|1721234400|1095.9144113676|1095.9144113676|1095.7011679252|1095.7011679252
2024-07-17 16:41:00|DCF|1721234460|1095.6799628479|1095.6799628479|1095.5263504744|1095.5263504744
2024-07-17 16:42:00|DCF|1721234520|1095.5102570625|1095.5102570625|1095.2338374569|1095.2338374569
2024-07-17 16:43:00|DCF|1721234580|1095.2315196781|1095.2315196781|1094.9310687592|1094.9310687592
2024-07-17 16:44:00|DCF|1721234640|1094.8968813621|1094.8968813621|1094.5164097724|1094.5164097724
2024-07-17 16:45:00|DCF|1721234700|1094.4958185075|1094.4958185075|1094.2385971254|1094.2385971254
2024-07-17 16:46:00|DCF|1721234760|1094.2399589118|1094.2399589118|1094.0165659848|1094.0165659848
2024-07-17 16:47:00|DCF|1721234820|1093.9256976939|1094.0477422443|1093.8780572114|1093.8780572114
2024-07-17 16:48:00|DCF|1721234880|1093.8580112832|1093.8580112832|1093.6951482604|1093.6951482604
2024-07-17 16:49:00|DCF|1721234940|1093.6951200298|1093.6951200298|1093.5414325826|1093.5414325826
2024-07-17 16:50:00|DCF|1721235000|1093.5162360224|1093.5162360224|1093.1580942515|1093.1580942515
2024-07-17 16:51:00|DCF|1721235060|1093.1517814154|1093.1517814154|1092.9105782108|1092.9105782108
2024-07-17 16:52:00|DCF|1721235120|1092.9109505848|1092.9109505848|1092.6627643476|1092.6627643476
2024-07-17 16:53:00|DCF|1721235180|1092.6580306651|1092.6580306651|1092.5741935956|1092.5779601382
2024-07-17 16:54:00|DCF|1721235240|1092.5747305968|1092.5758681914|1092.5102568438|1092.5102568438
2024-07-17 16:55:00|DCF|1721235300|1092.4973609367|1092.4973609367|1092.0894777876|1092.0894777876
2024-07-17 16:56:00|DCF|1721235360|1092.0862037276|1092.0862037276|1091.8237548999|1091.8261913452
2024-07-17 16:57:00|DCF|1721235420|1091.8188068268|1091.8188068268|1091.6989207958|1091.7046604893
2024-07-17 16:58:00|DCF|1721235480|1091.7043672315|1091.7043672315|1091.5863208122|1091.5876222309
2024-07-17 16:59:00|DCF|1721235540|1091.5904407593|1091.7355849059|1091.580867257|1091.7095951814
2024-07-17 17:00:00|DCF|1721235600|1091.6393653388|1091.6975783585|1091.5964905471|1091.6839767901
2024-07-17 17:01:00|DCF|1721235660|1091.6845846995|1091.6970101669|1091.6796327062|1091.6796327062
2024-07-17 17:02:00|DCF|1721235720|1091.6717147249|1091.6831612737|1091.6365964981|1091.6365964981
2024-07-17 17:03:00|DCF|1721235780|1091.6450667967|1091.6450667967|1091.5868421538|1091.5868421538
2024-07-17 17:04:00|DCF|1721235840|1091.5853490315|1091.591091279|1091.5743968652|1091.5875274808
2024-07-17 17:05:00|DCF|1721235900|1091.5882916446|1091.6726620505|1091.5882916446|1091.6653628625
2024-07-17 17:06:00|DCF|1721235960|1091.6643102348|1091.6643102348|1091.4145340649|1091.4164688781
2024-07-17 17:07:00|DCF|1721236020|1091.4134216252|1091.4261619602|1091.342969599|1091.3556748033
2024-07-17 17:08:00|DCF|1721236080|1091.3465892852|1091.3465892852|1091.272866357|1091.272866357
2024-07-17 17:09:00|DCF|1721236140|1091.2651123452|1091.2727164344|1091.1802522515|1091.1802522515
2024-07-17 17:10:00|DCF|1721236200|1091.1712159504|1091.1712159504|1090.9814742711|1090.9814742711
2024-07-17 17:11:00|DCF|1721236260|1090.9786988846|1090.9786988846|1090.8193987218|1090.8196643005
2024-07-17 17:12:00|DCF|1721236320|1090.8206365341|1090.8458742072|1090.7901201497|1090.7901201497
2024-07-17 17:13:00|DCF|1721236380|1090.7985741852|1090.7985741852|1090.6771081724|1090.6779691755
2024-07-17 17:14:00|DCF|1721236440|1090.6493472827|1090.6493472827|1090.5578994088|1090.5578994088
2024-07-17 17:15:00|DCF|1721236500|1090.5490200068|1090.5490200068|1090.5313690163|1090.5376102497
2024-07-17 17:16:00|DCF|1721236560|1090.5369955998|1090.5401101755|1090.4929013822|1090.4937643353
2024-07-17 17:17:00|DCF|1721236620|1090.4717977976|1090.4917445427|1090.3629416465|1090.3937337388
2024-07-17 17:18:00|DCF|1721236680|1090.3902448021|1090.39278547|1090.3624960616|1090.3624960616
2024-07-17 17:19:00|DCF|1721236740|1090.3688441313|1090.3749324565|1090.3607303297|1090.3641699222
2024-07-17 17:20:00|DCF|1721236800|1090.3680296823|1090.3786763682|1090.3496536231|1090.3571675576
2024-07-17 17:21:00|DCF|1721236860|1090.3569041148|1090.3569041148|1090.3239025489|1090.3292774159
2024-07-17 17:22:00|DCF|1721236920|1090.3416484506|1090.3416484506|1090.2283174993|1090.2315209636
2024-07-17 17:23:00|DCF|1721236980|1090.2054235248|1090.2054235248|1090.1953412457|1090.1991585419
2024-07-17 17:24:00|DCF|1721237040|1090.2008198146|1090.2021273121|1090.1870266458|1090.1870266458
2024-07-17 17:25:00|DCF|1721237100|1090.1775304486|1090.1925183456|1090.1516915181|1090.1784101747
2024-07-17 17:26:00|DCF|1721237160|1090.174200651|1090.2431178424|1090.1702847904|1090.2431178424
2024-07-17 17:27:00|DCF|1721237220|1090.2380174048|1090.2774656911|1090.2380174048|1090.2549489964
2024-07-17 17:28:00|DCF|1721237280|1090.2585945724|1090.2748451133|1090.2406235704|1090.267372046
2024-07-17 17:29:00|DCF|1721237340|1090.2675963588|1090.2846161526|1090.162460692|1090.1724066437
2024-07-17 17:30:00|DCF|1721237400|1090.1727450418|1090.2118751262|1090.1715776554|1090.2117368386
2024-07-17 17:31:00|DCF|1721237460|1090.2118422585|1090.2757286759|1090.204747887|1090.2746007897
2024-07-17 17:32:00|DCF|1721237520|1090.2748287586|1090.374847833|1090.2748287586|1090.374847833
2024-07-17 17:33:00|DCF|1721237580|1090.3913794633|1090.5002574598|1090.3913794633|1090.5002574598
2024-07-17 17:34:00|DCF|1721237640|1090.502129629|1090.5453958467|1090.1362140036|1090.1369282636
2024-07-17 17:35:00|DCF|1721237700|1090.1343262346|1090.3451147119|1090.1343262346|1090.3451147119
2024-07-17 17:36:00|DCF|1721237760|1090.3471628487|1090.5118639396|1090.3471628487|1090.5118639396
2024-07-17 17:37:00|DCF|1721237820|1090.5255179504|1090.8118599976|1090.5255179504|1090.8118599976
2024-07-17 17:38:00|DCF|1721237880|1090.8227263242|1091.0133760386|1090.8227263242|1091.0133760386
2024-07-17 17:39:00|DCF|1721237940|1091.0189795614|1091.1854726354|1091.0189795614|1091.1811254053
2024-07-17 17:40:00|DCF|1721238000|1091.2099015137|1091.3547058126|1091.2099015137|1091.3547058126
2024-07-17 17:41:00|DCF|1721238060|1091.3550375684|1091.4190783286|1091.3550375684|1091.4190783286
2024-07-17 17:42:00|DCF|1721238120|1091.4761554744|1091.5747732131|1091.4761554744|1091.5747732131
2024-07-17 17:43:00|DCF|1721238180|1091.5755200118|1091.7507266877|1091.5755200118|1091.7507266877
2024-07-17 17:44:00|DCF|1721238240|1091.7853024656|1092.1079672579|1091.7853024656|1092.1079672579
2024-07-17 17:45:00|DCF|1721238300|1092.1335319208|1092.3542793174|1092.1335319208|1092.3542793174
2024-07-17 17:46:00|DCF|1721238360|1092.383746132|1092.8075412196|1092.383746132|1092.8075412196
2024-07-17 17:47:00|DCF|1721238420|1092.8047191653|1092.9002409436|1092.77296186|1092.9002409436
2024-07-17 17:48:00|DCF|1721238480|1092.9159153167|1092.9988263116|1092.9159153167|1092.9988263116
2024-07-17 17:49:00|DCF|1721238540|1093.0024549197|1093.2628431111|1093.0024549197|1093.2628431111
2024-07-17 17:50:00|DCF|1721238600|1093.2689982838|1093.3643776625|1093.2689982838|1093.3638750331
2024-07-17 17:51:00|DCF|1721238660|1093.367922578|1093.4134010045|1093.367922578|1093.4131910171
2024-07-17 17:52:00|DCF|1721238720|1093.4141563845|1093.4915527717|1093.4121603568|1093.4379871275
2024-07-17 17:53:00|DCF|1721238780|1093.4418629948|1093.5131205935|1093.4418629948|1093.5131205935
2024-07-17 17:54:00|DCF|1721238840|1093.5171099444|1093.7817916875|1093.5171099444|1093.7817916875
2024-07-17 17:55:00|DCF|1721238900|1093.7920017569|1093.8439402584|1093.7920017569|1093.8439402584
2024-07-17 17:56:00|DCF|1721238960|1093.8446519562|1093.8514339729|1093.7774243459|1093.8220147237
2024-07-17 17:57:00|DCF|1721239020|1093.8358852473|1093.8554312777|1093.8358852473|1093.8531895735
2024-07-17 17:58:00|DCF|1721239080|1093.8553581302|1093.9298661126|1093.8529235653|1093.9230251119
2024-07-17 17:59:00|DCF|1721239140|1093.9222385535|1093.9297026314|1093.8756244937|1093.8756244937
2024-07-17 18:00:00|DCF|1721239200|1093.8633261367|1093.8634861411|1093.7233722748|1093.7242044708
2024-07-17 18:01:00|DCF|1721239260|1093.7240911485|1093.7443018566|1093.7240911485|1093.7418820058
2024-07-17 18:02:00|DCF|1721239320|1093.7497278749|1094.1621161306|1093.7497278749|1094.1401712782
2024-07-17 18:03:00|DCF|1721239380|1094.1305716516|1094.2600717099|1094.1222221877|1094.2201505208
2024-07-17 18:04:00|DCF|1721239440|1094.2207342463|1094.2293953712|1094.1924758965|1094.1943530272
2024-07-17 18:05:00|DCF|1721239500|1094.1876576152|1094.1876576152|1094.0856573767|1094.0856573767
2024-07-17 18:06:00|DCF|1721239560|1094.0915014979|1094.0959886588|1094.0490750077|1094.0949521106
2024-07-17 18:07:00|DCF|1721239620|1094.1047393845|1094.1047393845|1094.0744703758|1094.0744703758
2024-07-17 18:08:00|DCF|1721239680|1094.081645544|1094.106793514|1094.081645544|1094.1042167703
2024-07-17 18:09:00|DCF|1721239740|1094.098806665|1094.2477711907|1094.0961589273|1094.2394732477
2024-07-17 18:10:00|DCF|1721239800|1094.2668696121|1094.5885043479|1094.2668696121|1094.5885043479
2024-07-17 18:11:00|DCF|1721239860|1094.5952260745|1094.6358871497|1094.5952260745|1094.6327210443
2024-07-17 18:12:00|DCF|1721239920|1094.6315969225|1094.6583124912|1094.6241988757|1094.6583124912
2024-07-17 18:13:00|DCF|1721239980|1094.6583675046|1094.6872654841|1094.6583675046|1094.6863096267
2024-07-17 18:14:00|DCF|1721240040|1094.6904401879|1094.7988426104|1094.6904401879|1094.7988426104
2024-07-17 18:15:00|DCF|1721240100|1094.7987451078|1094.8263311129|1094.7947883629|1094.8263311129
2024-07-17 18:16:00|DCF|1721240160|1094.8272450815|1094.9127944002|1094.8272450815|1094.9127944002
2024-07-17 18:17:00|DCF|1721240220|1094.9422333335|1095.0471217197|1094.9422333335|1095.0471217197
2024-07-17 18:18:00|DCF|1721240280|1095.0716673133|1095.2347898004|1095.0716673133|1095.2347898004
2024-07-17 18:19:00|DCF|1721240340|1095.2339240335|1095.2897560059|1095.2326513517|1095.2749131522
2024-07-17 18:20:00|DCF|1721240400|1095.3184397301|1095.4546882973|1095.3184397301|1095.401724761
2024-07-17 18:21:00|DCF|1721240460|1095.4007007834|1095.57221969|1095.4007007834|1095.5636215068
2024-07-17 18:22:00|DCF|1721240520|1095.5628735017|1095.6128378287|1095.5628735017|1095.6128378287
2024-07-17 18:23:00|DCF|1721240580|1095.6157675399|1095.7042647114|1095.6157675399|1095.7041715406
2024-07-17 18:24:00|DCF|1721240640|1095.7366840666|1096.1948593332|1095.7366840666|1096.1948593332
2024-07-17 18:25:00|DCF|1721240700|1096.3181292826|1096.6005272148|1096.3181292826|1096.6005272148
2024-07-17 18:26:00|DCF|1721240760|1096.5740276012|1096.8689347914|1096.5740276012|1096.8689347914
2024-07-17 18:27:00|DCF|1721240820|1096.8751839816|1096.9175334292|1096.8751839816|1096.9175334292
2024-07-17 18:28:00|DCF|1721240880|1096.9197558183|1096.9212341663|1096.7848896756|1096.7848896756
2024-07-17 18:29:00|DCF|1721240940|1096.8238154605|1096.9205361692|1096.8234786424|1096.9205361692
2024-07-17 18:30:00|DCF|1721241000|1096.9223258888|1096.9494159418|1096.919956281|1096.9364833742
2024-07-17 18:31:00|DCF|1721241060|1097.0271832048|1097.2272259912|1097.0271832048|1097.2213988801
2024-07-17 18:32:00|DCF|1721241120|1097.2325152636|1097.2595810803|1097.2324358381|1097.2595810803
2024-07-17 18:33:00|DCF|1721241180|1097.2515518173|1097.3381040152|1097.2515518173|1097.3381040152
2024-07-17 18:34:00|DCF|1721241240|1097.3425594948|1097.5465963384|1097.3425594948|1097.5465963384
2024-07-17 18:35:00|DCF|1721241300|1097.5536045185|1097.6028660672|1097.5536045185|1097.6028660672
2024-07-17 18:36:00|DCF|1721241360|1097.6080474157|1097.6735290719|1097.6080474157|1097.6735290719
2024-07-17 18:37:00|DCF|1721241420|1097.6743351472|1097.701016901|1097.6643399908|1097.6643399908
2024-07-17 18:38:00|DCF|1721241480|1097.6624526522|1097.791798717|1097.6624526522|1097.7454544789
2024-07-17 18:39:00|DCF|1721241540|1097.7590908652|1097.7614835771|1097.7491218866|1097.7611322762
2024-07-17 18:40:00|DCF|1721241600|1097.7653590034|1097.7777119043|1097.7170123486|1097.7184056334
2024-07-17 18:41:00|DCF|1721241660|1097.7268726875|1097.7730285065|1097.7210108944|1097.7730285065
2024-07-17 18:42:00|DCF|1721241720|1097.770429788|1097.8028250541|1097.7691630793|1097.8028250541
2024-07-17 18:43:00|DCF|1721241780|1097.810565174|1097.8371023954|1097.810565174|1097.830415032
2024-07-17 18:44:00|DCF|1721241840|1097.8248569112|1097.8256348895|1097.7935061923|1097.8079679413
2024-07-17 18:45:00|DCF|1721241900|1097.8073228253|1097.817450123|1097.8068689143|1097.8144497927
2024-07-17 18:46:00|DCF|1721241960|1097.8151682404|1097.9094118273|1097.8091171298|1097.9094118273
2024-07-17 18:47:00|DCF|1721242020|1097.9124797217|1097.9741497249|1097.9124797217|1097.9741497249
2024-07-17 18:48:00|DCF|1721242080|1097.9796954156|1098.083691446|1097.9796954156|1098.0836805383
2024-07-17 18:49:00|DCF|1721242140|1098.0851058582|1098.1290754695|1098.0851058582|1098.0985429413
2024-07-17 18:50:00|DCF|1721242200|1098.0810187496|1098.1733352737|1098.0810187496|1098.1676584068
2024-07-17 18:51:00|DCF|1721242260|1098.1674075807|1098.2336806546|1098.1674075807|1098.2317491609
2024-07-17 18:52:00|DCF|1721242320|1098.2377706946|1098.3476042141|1098.2377706946|1098.3476042141
2024-07-17 18:53:00|DCF|1721242380|1098.3557789533|1098.4957229099|1098.3557789533|1098.4957229099
2024-07-17 18:54:00|DCF|1721242440|1098.4958204151|1098.5726362277|1098.4958204151|1098.5724680556
2024-07-17 18:55:00|DCF|1721242500|1098.5734298289|1098.7105058754|1098.5722393053|1098.7105058754
2024-07-17 18:56:00|DCF|1721242560|1098.7163750539|1098.7695043521|1098.7114824599|1098.769379808
2024-07-17 18:57:00|DCF|1721242620|1098.8215265368|1098.8426077863|1098.8215265368|1098.8426077863
2024-07-17 18:58:00|DCF|1721242680|1098.8477223796|1098.9125631888|1098.8477223796|1098.9125631888
2024-07-17 18:59:00|DCF|1721242740|1098.9138517246|1099.0336859081|1098.9138517246|1099.0336859081
2024-07-17 19:00:00|DCF|1721242800|1099.0355026731|1099.0809436474|1099.0352422453|1099.0809436474
2024-07-17 19:01:00|DCF|1721242860|1099.0858433755|1099.179593512|1099.0858433755|1099.179593512
2024-07-17 19:02:00|DCF|1721242920|1099.1843302258|1099.4047881825|1099.1843302258|1099.4047881825
2024-07-17 19:03:00|DCF|1721242980|1099.4067386126|1099.5253455659|1099.4067386126|1099.5253455659
2024-07-17 19:04:00|DCF|1721243040|1099.5282793633|1099.5754873574|1099.5282793633|1099.5754873574
2024-07-17 19:05:00|DCF|1721243100|1099.5770785128|1099.7404465732|1099.5770785128|1099.7404465732
2024-07-17 19:06:00|DCF|1721243160|1099.7472592921|1099.9161349139|1099.7472592921|1099.9161349139
2024-07-17 19:07:00|DCF|1721243220|1099.909543419|1100.2102240951|1099.909543419|1100.2102240951
2024-07-17 19:08:00|DCF|1721243280|1100.2147525484|1100.3407514647|1100.2147525484|1100.3407514647
2024-07-17 19:09:00|DCF|1721243340|1100.3593753294|1100.4690979602|1100.3593753294|1100.4690979602
2024-07-17 19:10:00|DCF|1721243400|1100.4692538788|1100.6382529257|1100.4692538788|1100.6375262637
2024-07-17 19:11:00|DCF|1721243460|1100.638314847|1100.8637436472|1100.638314847|1100.8637436472
2024-07-17 19:12:00|DCF|1721243520|1100.8693265097|1101.1548707851|1100.8693265097|1101.1548707851
2024-07-17 19:13:00|DCF|1721243580|1101.1669637254|1101.4882512579|1101.1669637254|1101.4882512579
2024-07-17 19:14:00|DCF|1721243640|1101.495283301|1101.6337772046|1101.495283301|1101.6337772046
2024-07-17 19:15:00|DCF|1721243700|1101.6834337259|1101.78072739|1101.6834337259|1101.78072739
2024-07-17 19:16:00|DCF|1721243760|1101.7834308857|1101.9004854774|1101.7834308857|1101.9004854774
2024-07-17 19:17:00|DCF|1721243820|1101.901210308|1102.1671809947|1101.901210308|1102.1671809947
2024-07-17 19:18:00|DCF|1721243880|1102.2011459267|1102.3091896457|1102.2011459267|1102.3091896457
2024-07-17 19:19:00|DCF|1721243940|1102.308420066|1102.3276786683|1102.308420066|1102.3276786683
2024-07-17 19:20:00|DCF|1721244000|1102.3291485349|1102.3946337854|1102.3291485349|1102.3933723776
2024-07-17 19:21:00|DCF|1721244060|1102.3971897221|1102.503188206|1102.3971897221|1102.503188206
2024-07-17 19:22:00|DCF|1721244120|1102.5030743533|1102.5492150917|1102.5030743533|1102.5492150917
2024-07-17 19:23:00|DCF|1721244180|1102.56790873|1102.7739991831|1102.56790873|1102.7739991831
2024-07-17 19:24:00|DCF|1721244240|1102.7794762801|1102.8534778167|1102.7794762801|1102.8534778167
2024-07-17 19:25:00|DCF|1721244300|1102.8827126142|1103.099394966|1102.8827126142|1103.0914953371
2024-07-17 19:26:00|DCF|1721244360|1103.1789971903|1103.2823634962|1103.1789971903|1103.2823634962
2024-07-17 19:27:00|DCF|1721244420|1103.2890275233|1103.5975016171|1103.2890275233|1103.5975016171
2024-07-17 19:28:00|DCF|1721244480|1103.5980390728|1103.7981125555|1103.5980390728|1103.7981125555
2024-07-17 19:29:00|DCF|1721244540|1103.7942447795|1103.9951397237|1103.7941469338|1103.9951397237
2024-07-17 19:30:00|DCF|1721244600|1103.9920356838|1104.4085528262|1103.9920356838|1104.4085528262
2024-07-17 19:31:00|DCF|1721244660|1104.4234412767|1104.6357955609|1104.4234412767|1104.6357955609
2024-07-17 19:32:00|DCF|1721244720|1104.6361979052|1104.8516811858|1104.6361979052|1104.8516811858
2024-07-17 19:33:00|DCF|1721244780|1104.8568311332|1104.9559086561|1104.824544233|1104.9559086561
2024-07-17 19:34:00|DCF|1721244840|1104.9561319247|1105.1037472203|1104.9561319247|1105.1037472203
2024-07-17 19:35:00|DCF|1721244900|1105.1031569466|1105.4447841438|1105.1031569466|1105.4443236607
2024-07-17 19:36:00|DCF|1721244960|1105.459874984|1105.5158871549|1105.4596950665|1105.5139117046
2024-07-17 19:37:00|DCF|1721245020|1105.5179499233|1105.5393941785|1105.5179499233|1105.5240288884
2024-07-17 19:38:00|DCF|1721245080|1105.5289706323|1105.5708152397|1105.5087355446|1105.5708152397
2024-07-17 19:39:00|DCF|1721245140|1105.5821151704|1105.6185754525|1105.5821151704|1105.6035781344
2024-07-17 19:40:00|DCF|1721245200|1105.6028229927|1105.707821815|1105.6028229927|1105.707821815
2024-07-17 19:41:00|DCF|1721245260|1105.7097871907|1105.8245105012|1105.7097871907|1105.8245105012
2024-07-17 19:42:00|DCF|1721245320|1105.8249694865|1105.8730522266|1105.8249694865|1105.8730522266
2024-07-17 19:43:00|DCF|1721245380|1105.8783300485|1105.8783300485|1105.7726212984|1105.7726212984
2024-07-17 19:44:00|DCF|1721245440|1105.7720600289|1105.8278256642|1105.7720600289|1105.8278256642
2024-07-17 19:45:00|DCF|1721245500|1105.8319704403|1105.8396251121|1105.8205638901|1105.832866542
2024-07-17 19:46:00|DCF|1721245560|1105.832994618|1105.9621848134|1105.8217919847|1105.9621848134
2024-07-17 19:47:00|DCF|1721245620|1105.9607053431|1105.9991928766|1105.9607053431|1105.9991928766
2024-07-17 19:48:00|DCF|1721245680|1105.9714649974|1106.2460874003|1105.9714649974|1106.2460874003
2024-07-17 19:49:00|DCF|1721245740|1106.2472187473|1106.4718616566|1106.2466253712|1106.4718616566
2024-07-17 19:50:00|DCF|1721245800|1106.4747089721|1106.6435286987|1106.4747089721|1106.6435286987
2024-07-17 19:51:00|DCF|1721245860|1106.658249168|1107.0371588483|1106.658249168|1107.0371588483
2024-07-17 19:52:00|DCF|1721245920|1107.0373677675|1107.1825385869|1107.0373677675|1107.1825385869
2024-07-17 19:53:00|DCF|1721245980|1107.1817288834|1107.1941116885|1107.1184917103|1107.1935349139
2024-07-17 19:54:00|DCF|1721246040|1107.1935734342|1107.4242298115|1107.1935734342|1107.4242298115
2024-07-17 19:55:00|DCF|1721246100|1107.4247354608|1107.435295522|1107.4247072931|1107.4326035928
2024-07-17 19:56:00|DCF|1721246160|1107.4360026589|1107.648957419|1107.4360026589|1107.648957419
2024-07-17 19:57:00|DCF|1721246220|1107.6493910009|1107.7933574264|1107.6493910009|1107.7925288978
2024-07-17 19:58:00|DCF|1721246280|1107.8038707121|1107.8720489489|1107.8038707121|1107.8522404652
2024-07-17 19:59:00|DCF|1721246340|1107.8524727103|1107.8792914546|1107.8524727103|1107.8792914546
2024-07-17 20:00:00|DCF|1721246400|1107.8872108235|1107.9055535206|1107.8872108235|1107.9055535206
2024-07-17 20:01:00|DCF|1721246460|1107.8978128862|1107.9296966273|1107.8960476083|1107.9154934257
2024-07-17 20:02:00|DCF|1721246520|1107.9150238198|1107.9975570587|1107.9150238198|1107.9539012801
2024-07-17 20:03:00|DCF|1721246580|1107.953936909|1108.0302297571|1107.9535329851|1107.9840069023
2024-07-17 20:04:00|DCF|1721246640|1107.987156389|1108.0304161451|1107.9868112796|1108.0304161451
2024-07-17 20:05:00|DCF|1721246700|1108.0289414467|1108.0574615953|1108.0280275989|1108.0574615953
2024-07-17 20:06:00|DCF|1721246760|1108.0614151756|1108.1180714061|1108.0614151756|1108.1180714061
2024-07-17 20:07:00|DCF|1721246820|1108.1180850442|1108.1180850442|1108.0349985314|1108.0970925337
2024-07-17 20:08:00|DCF|1721246880|1108.0972767022|1108.1267307373|1108.0972767022|1108.1267307373
2024-07-17 20:09:00|DCF|1721246940|1108.1270148925|1108.1593297516|1108.1270148925|1108.1274068968
2024-07-17 20:10:00|DCF|1721247000|1108.1275620733|1108.1371081826|1108.0853857985|1108.1032604961
2024-07-17 20:11:00|DCF|1721247060|1108.1095149207|1108.11092783|1107.9396192822|1107.9437220348
2024-07-17 20:12:00|DCF|1721247120|1107.9445665692|1107.9516078775|1107.9426584547|1107.9516078775
2024-07-17 20:13:00|DCF|1721247180|1107.9492472372|1107.9492472372|1107.9157996146|1107.9186233738
2024-07-17 20:14:00|DCF|1721247240|1107.92108207|1107.9335848197|1107.9070741082|1107.9070741082
2024-07-17 20:15:00|DCF|1721247300|1107.9068523133|1107.9068523133|1107.8615316109|1107.8615316109
2024-07-17 20:16:00|DCF|1721247360|1107.859591961|1107.859591961|1107.8286573002|1107.8286573002
2024-07-17 20:17:00|DCF|1721247420|1107.8305805475|1107.8599578017|1107.7303264304|1107.7303264304
2024-07-17 20:18:00|DCF|1721247480|1107.7531526274|1107.8850838705|1107.7427648973|1107.8850838705
2024-07-17 20:19:00|DCF|1721247540|1107.8921213042|1107.9545688865|1107.8921213042|1107.932856535
2024-07-17 20:20:00|DCF|1721247600|1107.9330058288|1107.9533803841|1107.9330058288|1107.9518728751
2024-07-17 20:21:00|DCF|1721247660|1107.9527645755|1107.9641934802|1107.9444830347|1107.9637014524
2024-07-17 20:22:00|DCF|1721247720|1107.9595732554|1107.9608291041|1107.9465858415|1107.9503750516
2024-07-17 20:23:00|DCF|1721247780|1107.9542393204|1107.9927205843|1107.9486097917|1107.9688093207
2024-07-17 20:24:00|DCF|1721247840|1107.9688791016|1108.0195506183|1107.9688791016|1108.0195506183
2024-07-17 20:25:00|DCF|1721247900|1108.0195797682|1108.1659053931|1108.0195797682|1108.1659053931
2024-07-17 20:26:00|DCF|1721247960|1108.1678980168|1108.2603111102|1108.1678980168|1108.2603111102
2024-07-17 20:27:00|DCF|1721248020|1108.2715282857|1108.2970445136|1108.2512495538|1108.2878495093
2024-07-17 20:28:00|DCF|1721248080|1108.2800091794|1108.3186248623|1108.2664310219|1108.3186248623
2024-07-17 20:29:00|DCF|1721248140|1108.3182910928|1108.4616227842|1108.3182910928|1108.4608733093
2024-07-17 20:30:00|DCF|1721248200|1108.4616295212|1108.5555855597|1108.4616295212|1108.5555855597
2024-07-17 20:31:00|DCF|1721248260|1108.5723965443|1108.7474675645|1108.5723965443|1108.7474675645
2024-07-17 20:32:00|DCF|1721248320|1108.7585495696|1108.798457419|1108.7585495696|1108.7728592058
2024-07-17 20:33:00|DCF|1721248380|1108.773812802|1108.8346454049|1108.773812802|1108.8346454049
2024-07-17 20:34:00|DCF|1721248440|1108.8354280557|1108.8407124339|1108.7445895326|1108.7499707974
2024-07-17 20:35:00|DCF|1721248500|1108.74901055|1108.9918868939|1108.74901055|1108.9918868939
2024-07-17 20:36:00|DCF|1721248560|1108.9938494121|1109.032089675|1108.9938494121|1109.032089675
2024-07-17 20:37:00|DCF|1721248620|1109.0435943145|1109.0488790736|1108.9899333056|1109.0291166726
2024-07-17 20:38:00|DCF|1721248680|1109.0318220109|1109.0404558125|1109.0318220109|1109.0404558125
2024-07-17 20:39:00|DCF|1721248740|1109.0585995545|1109.0848324863|1109.0443058768|1109.0848324863
2024-07-17 20:40:00|DCF|1721248800|1109.0848288617|1109.0848288617|1109.039073584|1109.0501105151
2024-07-17 20:41:00|DCF|1721248860|1109.0507262861|1109.0800857916|1109.0507262861|1109.0663139144
2024-07-17 20:42:00|DCF|1721248920|1109.0655535138|1109.0824914877|1109.063473493|1109.0821897522
2024-07-17 20:43:00|DCF|1721248980|1109.097223074|1109.1590187795|1109.0971005675|1109.1409098187
2024-07-17 20:44:00|DCF|1721249040|1109.1408160365|1109.149582891|1109.1274577513|1109.1317179095
2024-07-17 20:45:00|DCF|1721249100|1109.1377794086|1109.2107260631|1109.1377794086|1109.2107260631
2024-07-17 20:46:00|DCF|1721249160|1109.2110911687|1109.2551708233|1109.1994051972|1109.2317576439
2024-07-17 20:47:00|DCF|1721249220|1109.2325837779|1109.2325837779|1109.2098979668|1109.2245796358
2024-07-17 20:48:00|DCF|1721249280|1109.2312848157|1109.404269826|1109.2312848157|1109.388319986
2024-07-17 20:49:00|DCF|1721249340|1109.3877779142|1109.4185922294|1109.387629472|1109.4185922294
2024-07-17 20:50:00|DCF|1721249400|1109.4204939057|1109.4675912057|1109.3936799097|1109.467455005
2024-07-17 20:51:00|DCF|1721249460|1109.4674177472|1109.5331489541|1109.4674177472|1109.5331489541
2024-07-17 20:52:00|DCF|1721249520|1109.503294057|1109.5223993865|1109.4894253181|1109.4894253181
2024-07-17 20:53:00|DCF|1721249580|1109.4969439157|1109.4969439157|1109.4281368253|1109.4281368253
2024-07-17 20:54:00|DCF|1721249640|1109.4304495441|1109.4655570722|1109.4304495441|1109.4561586722
2024-07-17 20:55:00|DCF|1721249700|1109.455542627|1109.457470985|1109.4534586661|1109.4542916914
2024-07-17 20:56:00|DCF|1721249760|1109.4559353397|1109.5170317513|1109.0412981082|1109.0412981082
2024-07-17 20:57:00|DCF|1721249820|1109.0410763608|1109.0410763608|1108.9876513775|1108.9883751787
2024-07-17 20:58:00|DCF|1721249880|1108.9437538004|1108.9655769862|1108.9082384743|1108.9567295971
2024-07-17 20:59:00|DCF|1721249940|1108.9572652924|1108.9688811543|1108.9235301096|1108.9681841358
2024-07-17 21:00:00|DCF|1721250000|1108.9207478598|1108.9216680098|1108.7908773086|1108.8182003977
2024-07-17 21:01:00|DCF|1721250060|1108.8201347526|1108.8308660055|1108.6671868076|1108.6671868076
2024-07-17 21:02:00|DCF|1721250120|1108.6362445331|1108.6362445331|1108.4380281274|1108.4493646088
2024-07-17 21:03:00|DCF|1721250180|1108.416227165|1108.416227165|1108.0902507381|1108.0902507381
2024-07-17 21:04:00|DCF|1721250240|1108.0764934269|1108.0764934269|1107.8355489834|1107.8355489834
2024-07-17 21:05:00|DCF|1721250300|1107.7910688866|1107.7910688866|1107.3390604772|1107.3390604772
2024-07-17 21:06:00|DCF|1721250360|1107.3385275949|1107.3385275949|1107.1559883026|1107.1559883026
2024-07-17 21:07:00|DCF|1721250420|1107.1269473049|1107.1269473049|1106.6121631133|1106.6121631133
2024-07-17 21:08:00|DCF|1721250480|1106.5976980472|1106.5976980472|1106.515735543|1106.515735543
2024-07-17 21:09:00|DCF|1721250540|1106.514509341|1106.575820266|1106.514509341|1106.5218011019
2024-07-17 21:10:00|DCF|1721250600|1106.5225250089|1106.5235364553|1106.4905716519|1106.4905716519
2024-07-17 21:11:00|DCF|1721250660|1106.4897577264|1106.4897577264|1106.4618330624|1106.4674735188
2024-07-17 21:12:00|DCF|1721250720|1106.4672084358|1106.4672084358|1106.4031985631|1106.4031985631
2024-07-17 21:13:00|DCF|1721250780|1106.4010702867|1106.4010702867|1106.0999922215|1106.0999922215
2024-07-17 21:14:00|DCF|1721250840|1106.080562761|1106.080562761|1106.026372383|1106.0271716463
2024-07-17 21:15:00|DCF|1721250900|1106.0268582999|1106.0268582999|1105.8303273007|1105.8303273007
2024-07-17 21:16:00|DCF|1721250960|1105.8273020548|1105.8273020548|1105.7651777005|1105.7651777005
2024-07-17 21:17:00|DCF|1721251020|1105.7666982074|1105.8138131511|1105.7634102271|1105.8050255463
2024-07-17 21:18:00|DCF|1721251080|1105.7941131881|1105.7941131881|1105.6623847155|1105.6623847155
2024-07-17 21:19:00|DCF|1721251140|1105.6392646042|1105.6392646042|1105.5011699904|1105.5051074241
2024-07-17 21:20:00|DCF|1721251200|1105.5044360305|1105.5044360305|1105.4469117447|1105.452489382
2024-07-17 21:21:00|DCF|1721251260|1105.4511693606|1105.4511693606|1105.3807684652|1105.3807684652
2024-07-17 21:22:00|DCF|1721251320|1105.3804508515|1105.3841959467|1105.3801744796|1105.3827271947
2024-07-17 21:23:00|DCF|1721251380|1105.3824993091|1105.3824993091|1105.3175133427|1105.3175133427
2024-07-17 21:24:00|DCF|1721251440|1105.3175431992|1105.3203829284|1105.2646679678|1105.2646679678
2024-07-17 21:25:00|DCF|1721251500|1105.2587583914|1105.2587583914|1105.0763034417|1105.0763034417
2024-07-17 21:26:00|DCF|1721251560|1105.0735746529|1105.0735746529|1104.9847701762|1104.9847701762
2024-07-17 21:27:00|DCF|1721251620|1104.9690315575|1104.9782044376|1104.8924406416|1104.8924406416
2024-07-17 21:28:00|DCF|1721251680|1104.8871012677|1104.8871012677|1104.7821178352|1104.7821178352
2024-07-17 21:29:00|DCF|1721251740|1104.7803554238|1104.7803554238|1104.6253783834|1104.6253783834
2024-07-17 21:30:00|DCF|1721251800|1104.6247466751|1104.6274763878|1104.5269856245|1104.5269856245
2024-07-17 21:31:00|DCF|1721251860|1104.5152687764|1104.5152687764|1104.3477135483|1104.3477135483
2024-07-17 21:32:00|DCF|1721251920|1104.3459212375|1104.3459212375|1104.2610364277|1104.2610364277
2024-07-17 21:33:00|DCF|1721251980|1104.2571930611|1104.2571930611|1104.1712699345|1104.1712699345
2024-07-17 21:34:00|DCF|1721252040|1104.1675478265|1104.1675478265|1104.1183725536|1104.1183725536
2024-07-17 21:35:00|DCF|1721252100|1104.1136001211|1104.114198735|1104.0748259558|1104.0987997937
2024-07-17 21:36:00|DCF|1721252160|1104.1004098747|1104.1004098747|1104.0718246309|1104.0718246309
2024-07-17 21:37:00|DCF|1721252220|1104.0213927269|1104.0692413402|1104.0213927269|1104.0543712309
2024-07-17 21:38:00|DCF|1721252280|1104.0530099999|1104.0587260283|1104.0416431263|1104.0416431263
2024-07-17 21:39:00|DCF|1721252340|1104.0449649508|1104.0449649508|1104.0022246898|1104.0022246898
2024-07-17 21:40:00|DCF|1721252400|1103.9998117259|1103.9998117259|1103.9533081238|1103.9533081238
2024-07-17 21:41:00|DCF|1721252460|1103.9537174066|1103.9537174066|1103.8837205678|1103.8837205678
2024-07-17 21:42:00|DCF|1721252520|1103.8809203457|1103.8809203457|1103.8443421447|1103.8443421447
2024-07-17 21:43:00|DCF|1721252580|1103.8334881513|1103.8334881513|1103.7454416339|1103.7454416339
2024-07-17 21:44:00|DCF|1721252640|1103.7425148354|1103.7425148354|1103.6803690348|1103.6806009654
2024-07-17 21:45:00|DCF|1721252700|1103.6786687903|1103.6786687903|1103.6257334095|1103.6257334095
2024-07-17 21:46:00|DCF|1721252760|1103.6245882377|1103.6245882377|1103.5690845138|1103.5693819135
2024-07-17 21:47:00|DCF|1721252820|1103.5678753031|1103.5678753031|1103.4799759754|1103.4799759754
2024-07-17 21:48:00|DCF|1721252880|1103.4770845049|1103.4770845049|1103.4026630358|1103.4086606658
2024-07-17 21:49:00|DCF|1721252940|1103.4077876676|1103.4147853658|1103.2953231677|1103.2953231677
2024-07-17 21:50:00|DCF|1721253000|1103.2906061285|1103.2914744545|1103.2441648935|1103.2441648935
2024-07-17 21:51:00|DCF|1721253060|1103.2439076542|1103.3586606276|1103.2439076542|1103.3142253638
2024-07-17 21:52:00|DCF|1721253120|1103.3058750193|1103.3058750193|1103.1877148604|1103.1877148604
2024-07-17 21:53:00|DCF|1721253180|1103.1818160443|1103.1818160443|1103.0160625151|1103.0160625151
2024-07-17 21:54:00|DCF|1721253240|1103.0147120175|1103.0147120175|1102.9561902652|1102.9646027356
2024-07-17 21:55:00|DCF|1721253300|1102.959014525|1102.959014525|1102.9304956437|1102.9304956437
2024-07-17 21:56:00|DCF|1721253360|1102.9463920863|1102.9463920863|1102.9108465338|1102.9108465338
2024-07-17 21:57:00|DCF|1721253420|1102.9056683805|1102.9705889|1102.9034764963|1102.9700389123
2024-07-17 21:58:00|DCF|1721253480|1102.9718270038|1102.9718270038|1102.8482735524|1102.8490299741
2024-07-17 21:59:00|DCF|1721253540|1102.8519479831|1102.857793793|1102.8002836013|1102.8083179115
2024-07-17 22:00:00|DCF|1721253600|1102.7930861726|1102.7930861726|1102.6918935838|1102.6918935838
2024-07-17 22:01:00|DCF|1721253660|1102.6869487718|1102.6869487718|1102.6090139407|1102.6090139407
2024-07-17 22:02:00|DCF|1721253720|1102.607914001|1102.611390592|1102.5603828668|1102.5603828668
2024-07-17 22:03:00|DCF|1721253780|1102.548741791|1102.548741791|1102.4537066134|1102.5365139844
2024-07-17 22:04:00|DCF|1721253840|1102.5551985898|1102.5946128143|1102.5551985898|1102.5946128143
2024-07-17 22:05:00|DCF|1721253900|1102.6326331069|1102.8475170064|1102.6256420857|1102.8475170064
2024-07-17 22:06:00|DCF|1721253960|1102.8493107783|1103.1367131002|1102.8493107783|1103.1367131002
2024-07-17 22:07:00|DCF|1721254020|1103.1419077112|1103.3041783893|1103.1419077112|1103.3041783893
2024-07-17 22:08:00|DCF|1721254080|1103.309554974|1103.3647637705|1103.3092290002|1103.3647637705
2024-07-17 22:09:00|DCF|1721254140|1103.366807207|1103.438887352|1103.366807207|1103.4370044613
2024-07-17 22:10:00|DCF|1721254200|1103.4422190374|1103.4497505262|1103.4261076386|1103.4272563231
2024-07-17 22:11:00|DCF|1721254260|1103.4254668173|1103.4365085964|1103.3638901768|1103.3638901768
2024-07-17 22:12:00|DCF|1721254320|1103.3945665947|1103.4379473395|1103.3945665947|1103.4379473395
2024-07-17 22:13:00|DCF|1721254380|1103.4432265892|1103.4796643298|1103.3727921375|1103.3727921375
2024-07-17 22:14:00|DCF|1721254440|1103.3894985118|1103.4107771809|1103.38410284|1103.38410284
2024-07-17 22:15:00|DCF|1721254500|1103.3858743182|1103.3858809834|1103.3238182536|1103.3238182536
2024-07-17 22:16:00|DCF|1721254560|1103.3224590629|1103.4235485367|1103.3190878259|1103.4161699817
2024-07-17 22:17:00|DCF|1721254620|1103.4219008422|1103.4219008422|1103.4125864159|1103.4125864159
2024-07-17 22:18:00|DCF|1721254680|1103.4157580346|1103.4157580346|1103.4009723889|1103.4100964619
2024-07-17 22:19:00|DCF|1721254740|1103.4279409374|1103.4338053967|1103.4237659118|1103.4314627936
2024-07-17 22:20:00|DCF|1721254800|1103.4300360738|1103.4303526993|1103.3670618713|1103.3670618713
2024-07-17 22:21:00|DCF|1721254860|1103.3583344499|1103.3583344499|1103.2863158338|1103.2863158338
2024-07-17 22:22:00|DCF|1721254920|1103.2838703419|1103.2855826757|1103.2783966739|1103.2783966739
2024-07-17 22:23:00|DCF|1721254980|1103.2779580025|1103.3434845506|1103.2726601663|1103.3425853231
2024-07-17 22:24:00|DCF|1721255040|1103.3425057054|1103.3435977828|1103.2894764233|1103.2924351372
2024-07-17 22:25:00|DCF|1721255100|1103.29381206|1103.436569793|1103.29381206|1103.436569793
2024-07-17 22:26:00|DCF|1721255160|1103.435597152|1103.4480792142|1103.432036227|1103.4480792142
2024-07-17 22:27:00|DCF|1721255220|1103.4429144047|1103.4505395931|1103.4421616478|1103.4505395931
2024-07-17 22:28:00|DCF|1721255280|1103.4493998287|1103.4966784203|1103.4493998287|1103.4966784203
2024-07-17 22:29:00|DCF|1721255340|1103.5028395141|1103.5309187879|1103.5028395141|1103.5270129576
2024-07-17 22:30:00|DCF|1721255400|1103.5271010763|1103.6253846833|1103.5271010763|1103.6253846833
2024-07-17 22:31:00|DCF|1721255460|1103.6264267845|1103.6342540521|1103.6246628511|1103.6341465551
2024-07-17 22:32:00|DCF|1721255520|1103.6341980974|1103.6374156002|1103.5983875077|1103.5983875077
2024-07-17 22:33:00|DCF|1721255580|1103.6057125774|1103.6260154606|1103.5838905035|1103.6246693501
2024-07-17 22:34:00|DCF|1721255640|1103.6131978847|1103.6485905198|1103.6118795799|1103.6470948195
2024-07-17 22:35:00|DCF|1721255700|1103.6672048752|1103.719398927|1103.6672048752|1103.719398927
2024-07-17 22:36:00|DCF|1721255760|1103.7047669186|1103.7047669186|1103.6621747527|1103.677020682
2024-07-17 22:37:00|DCF|1721255820|1103.6692890962|1103.6744359569|1103.6432198271|1103.6432198271
2024-07-17 22:38:00|DCF|1721255880|1103.6344194394|1103.6344194394|1103.5882250214|1103.5882250214
2024-07-17 22:39:00|DCF|1721255940|1103.5840367302|1103.5944974204|1103.5611027436|1103.5828115011
2024-07-17 22:40:00|DCF|1721256000|1103.5799586069|1103.5799586069|1103.4991643568|1103.4991643568
2024-07-17 22:41:00|DCF|1721256060|1103.4986596957|1103.4986596957|1103.4871882286|1103.4878380687
2024-07-17 22:42:00|DCF|1721256120|1103.4835644951|1103.4882584494|1103.4811115039|1103.4851657709
2024-07-17 22:43:00|DCF|1721256180|1103.4852575511|1103.5410905298|1103.459501078|1103.538600197
2024-07-17 22:44:00|DCF|1721256240|1103.546516806|1103.5535467169|1103.5166979616|1103.5166979616
2024-07-17 22:45:00|DCF|1721256300|1103.5071009736|1103.5244281645|1103.5055666798|1103.5244281645
2024-07-17 22:46:00|DCF|1721256360|1103.5142573847|1103.5167734078|1103.5072745233|1103.5102756203
2024-07-17 22:47:00|DCF|1721256420|1103.5102885829|1103.5102885829|1103.4500293731|1103.4500293731
2024-07-17 22:48:00|DCF|1721256480|1103.4489723195|1103.4489723195|1103.3136690574|1103.3136690574
2024-07-17 22:49:00|DCF|1721256540|1103.3092964861|1103.3092964861|1103.2400418875|1103.2555613834
2024-07-17 22:50:00|DCF|1721256600|1103.2564935551|1103.2564935551|1103.2254830856|1103.2254830856
2024-07-17 22:51:00|DCF|1721256660|1103.224276612|1103.224276612|1102.9655401141|1102.9655401141
2024-07-17 22:52:00|DCF|1721256720|1102.9643039943|1102.9643039943|1102.8878588125|1102.8878588125
2024-07-17 22:53:00|DCF|1721256780|1102.8835848041|1102.8835848041|1102.8694271354|1102.8694271354
2024-07-17 22:54:00|DCF|1721256840|1102.86910634|1102.86910634|1102.7895904445|1102.7895904445
2024-07-17 22:55:00|DCF|1721256900|1102.7858244247|1102.7858244247|1102.7336707187|1102.7336707187
2024-07-17 22:56:00|DCF|1721256960|1102.7354260362|1102.7441585127|1102.6876255589|1102.6916443611
2024-07-17 22:57:00|DCF|1721257020|1102.6368594654|1102.6368594654|1102.4977555775|1102.4977555775
2024-07-17 22:58:00|DCF|1721257080|1102.4995346853|1102.4995346853|1102.4327835464|1102.4327835464
2024-07-17 22:59:00|DCF|1721257140|1102.4279287317|1102.4279287317|1102.230207287|1102.230207287
2024-07-17 23:00:00|DCF|1721257200|1102.2408114479|1102.2530093349|1102.0615841222|1102.0615841222
2024-07-17 23:01:00|DCF|1721257260|1102.03495144|1102.0368043139|1101.9962699596|1101.9962699596
2024-07-17 23:02:00|DCF|1721257320|1101.9962705351|1101.9962705351|1101.9515791728|1101.9515791728
2024-07-17 23:03:00|DCF|1721257380|1101.9500675478|1102.1643713643|1101.851779907|1102.1643713643
2024-07-17 23:04:00|DCF|1721257440|1102.1647029638|1102.204621421|1102.1647029638|1102.1775259789
2024-07-17 23:05:00|DCF|1721257500|1102.1648991651|1102.1725039827|1102.1496832867|1102.1500049935
2024-07-17 23:06:00|DCF|1721257560|1102.1205829339|1102.1205829339|1101.9232255525|1101.9232255525
2024-07-17 23:07:00|DCF|1721257620|1101.9244532879|1101.9244532879|1101.7893124135|1101.7893124135
2024-07-17 23:08:00|DCF|1721257680|1101.7830759234|1101.7830759234|1101.7061739182|1101.7061739182
2024-07-17 23:09:00|DCF|1721257740|1101.6693177035|1101.6693177035|1101.5195715773|1101.5195715773
2024-07-17 23:10:00|DCF|1721257800|1101.4925726343|1101.4925726343|1101.4453895388|1101.4453895388
2024-07-17 23:11:00|DCF|1721257860|1101.444949209|1101.444949209|1101.3889165846|1101.3889165846
2024-07-17 23:12:00|DCF|1721257920|1101.362449966|1101.362449966|1101.3135963459|1101.3170431509
2024-07-17 23:13:00|DCF|1721257980|1101.3144296606|1101.3180130091|1101.2755819737|1101.2821528056
2024-07-17 23:14:00|DCF|1721258040|1101.2658229523|1101.2658229523|1101.220983294|1101.220983294
2024-07-17 23:15:00|DCF|1721258100|1101.2168911701|1101.2168911701|1101.1467314061|1101.1467314061
2024-07-17 23:16:00|DCF|1721258160|1101.1435535668|1101.1435535668|1101.0622722323|1101.0622722323
2024-07-17 23:17:00|DCF|1721258220|1101.0586263611|1101.0586263611|1100.9107044417|1100.9107044417
2024-07-17 23:18:00|DCF|1721258280|1100.9106441344|1100.9106441344|1100.8610435849|1100.8610435849
2024-07-17 23:19:00|DCF|1721258340|1100.8580615704|1100.8580615704|1100.7495283378|1100.7495283378
2024-07-17 23:20:00|DCF|1721258400|1100.748864788|1100.748864788|1100.723401414|1100.723401414
2024-07-17 23:21:00|DCF|1721258460|1100.7164910609|1100.7164910609|1100.6824370951|1100.6824370951
2024-07-17 23:22:00|DCF|1721258520|1100.6833487304|1100.6833487304|1100.6502512806|1100.6502512806
2024-07-17 23:23:00|DCF|1721258580|1100.6494160247|1100.6564605013|1100.6288259986|1100.6294096969
2024-07-17 23:24:00|DCF|1721258640|1100.624851668|1100.624851668|1100.4116363292|1100.4116445022
2024-07-17 23:25:00|DCF|1721258700|1100.4074343813|1100.4074343813|1100.2820337218|1100.2820337218
2024-07-17 23:26:00|DCF|1721258760|1100.281641131|1100.281641131|1100.2477750737|1100.2477750737
2024-07-17 23:27:00|DCF|1721258820|1100.2478950774|1100.2478950774|1100.2350643095|1100.2427747675
2024-07-17 23:28:00|DCF|1721258880|1100.2350197055|1100.2354979647|1100.1802021392|1100.1802021392
2024-07-17 23:29:00|DCF|1721258940|1100.1667152544|1100.1667152544|1100.0986342714|1100.0986342714
2024-07-17 23:30:00|DCF|1721259000|1100.0969992821|1100.0969992821|1099.8595790192|1099.8595790192
2024-07-17 23:31:00|DCF|1721259060|1099.8544147438|1099.9371195457|1099.8302536729|1099.9371195457
2024-07-17 23:32:00|DCF|1721259120|1099.9479667867|1099.974769708|1099.9479667867|1099.9745191829
2024-07-17 23:33:00|DCF|1721259180|1099.9639971173|1099.9639971173|1099.8612101066|1099.8612101066
2024-07-17 23:34:00|DCF|1721259240|1099.854985103|1099.854985103|1099.8120388555|1099.8120388555
2024-07-17 23:35:00|DCF|1721259300|1099.7079527277|1099.7079527277|1099.5858371419|1099.5858371419
2024-07-17 23:36:00|DCF|1721259360|1099.5788196342|1099.5788196342|1099.4003796421|1099.4003796421
2024-07-17 23:37:00|DCF|1721259420|1099.391494748|1099.391494748|1099.2961502752|1099.2961502752
2024-07-17 23:38:00|DCF|1721259480|1099.3006387647|1099.302344359|1099.262403154|1099.262403154
2024-07-17 23:39:00|DCF|1721259540|1099.2649964061|1099.2649964061|1099.2438349526|1099.244070645
2024-07-17 23:40:00|DCF|1721259600|1099.2448535882|1099.2448535882|1099.2106553122|1099.2109719051
2024-07-17 23:41:00|DCF|1721259660|1099.2110334702|1099.2120103623|1099.1976286076|1099.1976286076
2024-07-17 23:42:00|DCF|1721259720|1099.1976541544|1099.1976541544|1099.1269524785|1099.1269524785
2024-07-17 23:43:00|DCF|1721259780|1099.1275413543|1099.1290996568|1098.9638358796|1098.9638358796
2024-07-17 23:44:00|DCF|1721259840|1098.9547825705|1098.9547825705|1098.8795164226|1098.8795164226
2024-07-17 23:45:00|DCF|1721259900|1098.8728776518|1098.8728776518|1098.8230685163|1098.8230685163
2024-07-17 23:46:00|DCF|1721259960|1098.8165803855|1098.8165803855|1098.7739414797|1098.7739414797
2024-07-17 23:47:00|DCF|1721260020|1098.7739882462|1098.7739882462|1098.5881755764|1098.5881755764
2024-07-17 23:48:00|DCF|1721260080|1098.5730676043|1098.5730676043|1098.470804334|1098.4710325187
2024-07-17 23:49:00|DCF|1721260140|1098.4680496513|1098.4680496513|1098.2829731312|1098.2829731312
2024-07-17 23:50:00|DCF|1721260200|1098.2830896083|1098.2830896083|1098.2189996778|1098.2189996778
2024-07-17 23:51:00|DCF|1721260260|1098.2138187303|1098.2138187303|1098.0999960105|1098.0999960105
2024-07-17 23:52:00|DCF|1721260320|1098.0994241975|1098.0994241975|1098.0832915297|1098.0834059886
2024-07-17 23:53:00|DCF|1721260380|1098.075807159|1098.075807159|1097.7865389847|1097.7865389847
2024-07-17 23:54:00|DCF|1721260440|1097.7856377856|1097.7856377856|1097.6529414326|1097.6529414326
2024-07-17 23:55:00|DCF|1721260500|1097.6530556573|1097.6530556573|1097.3930658413|1097.3930658413
2024-07-17 23:56:00|DCF|1721260560|1097.3902884085|1097.3902884085|1097.3273739595|1097.3273739595
2024-07-17 23:57:00|DCF|1721260620|1097.3246478101|1097.3246478101|1097.1781620464|1097.1781620464
2024-07-17 23:58:00|DCF|1721260680|1097.1735063463|1097.1735063463|1097.0890135409|1097.0890135409
2024-07-17 23:59:00|DCF|1721260740|1097.0827447369|1097.0827447369|1097.0001981146|1097.0001981146
2024-07-18 00:00:00|DCF|1721260800|1096.9902370744|1096.9902370744|1096.7434520664|1096.7434520664
2024-07-18 00:01:00|DCF|1721260860|1096.7344398887|1096.7344398887|1096.3572214101|1096.3714459365
2024-07-18 00:02:00|DCF|1721260920|1096.3699703726|1096.3752668086|1096.2953941053|1096.2953941053
2024-07-18 00:03:00|DCF|1721260980|1096.2911925089|1096.2911925089|1096.1540707246|1096.154553377
2024-07-18 00:04:00|DCF|1721261040|1096.1542638999|1096.1546965515|1096.0420546149|1096.0420546149
2024-07-18 00:05:00|DCF|1721261100|1096.0437345069|1096.0437345069|1096.002304873|1096.002304873
2024-07-18 00:06:00|DCF|1721261160|1095.9851794095|1095.9916017262|1095.9614151219|1095.9701110451
2024-07-18 00:07:00|DCF|1721261220|1095.970310455|1095.9706854433|1095.9546572575|1095.9555676866
2024-07-18 00:08:00|DCF|1721261280|1095.9550725864|1095.9607183014|1095.952076124|1095.9601730886
2024-07-18 00:09:00|DCF|1721261340|1095.9590359918|1095.9725773956|1095.9226714669|1095.9690232542
2024-07-18 00:10:00|DCF|1721261400|1095.9692441228|1095.9797342187|1095.9595268127|1095.9609420765
2024-07-18 00:11:00|DCF|1721261460|1095.9599911162|1095.9599911162|1095.9369459135|1095.9369459135
2024-07-18 00:12:00|DCF|1721261520|1095.930141441|1096.0061179216|1095.9176546814|1096.0026724997
2024-07-18 00:13:00|DCF|1721261580|1095.9856496374|1096.0817245566|1095.9649809548|1096.0817245566
2024-07-18 00:14:00|DCF|1721261640|1096.0824981597|1096.0824981597|1095.9297363882|1095.9297363882
2024-07-18 00:15:00|DCF|1721261700|1095.9206284903|1095.9206284903|1095.6327493737|1095.6327493737
2024-07-18 00:16:00|DCF|1721261760|1095.6281822665|1095.6281822665|1095.5749731219|1095.5763396813
2024-07-18 00:17:00|DCF|1721261820|1095.573068909|1095.573068909|1095.54573891|1095.5590828633
2024-07-18 00:18:00|DCF|1721261880|1095.5590172873|1095.5591295095|1095.4941492058|1095.4941492058
2024-07-18 00:19:00|DCF|1721261940|1095.4901121208|1095.4901121208|1095.3299897197|1095.3299897197
2024-07-18 00:20:00|DCF|1721262000|1095.3282950327|1095.3282950327|1095.2972909461|1095.2972909461
2024-07-18 00:21:00|DCF|1721262060|1095.2928920073|1095.2953824868|1095.2862830887|1095.2879271482
2024-07-18 00:22:00|DCF|1721262120|1095.2873223648|1095.2873223648|1095.1729282122|1095.1729282122
2024-07-18 00:23:00|DCF|1721262180|1095.1612835485|1095.1612835485|1095.1506273473|1095.1508002227
2024-07-18 00:24:00|DCF|1721262240|1095.1503554727|1095.1503554727|1095.1330646997|1095.1330646997
2024-07-18 00:25:00|DCF|1721262300|1095.1395019043|1095.1610028771|1095.134309338|1095.1507879982
2024-07-18 00:26:00|DCF|1721262360|1095.1504556259|1095.206764445|1095.1492924894|1095.168940616
2024-07-18 00:27:00|DCF|1721262420|1095.2065931256|1095.2963908315|1095.2049207905|1095.2652649221
2024-07-18 00:28:00|DCF|1721262480|1095.2601089852|1095.2972663208|1095.2563693095|1095.2972663208
2024-07-18 00:29:00|DCF|1721262540|1095.2972176497|1095.4366015136|1095.2972176497|1095.3877115705
2024-07-18 00:30:00|DCF|1721262600|1095.3871946445|1095.3872026702|1095.3615483345|1095.3872026702
2024-07-18 00:31:00|DCF|1721262660|1095.3877936819|1095.4689590341|1095.3100790109|1095.3100790109
2024-07-18 00:32:00|DCF|1721262720|1095.3014014672|1095.3192681547|1095.2381914565|1095.239169641
2024-07-18 00:33:00|DCF|1721262780|1095.2393632168|1095.2624463731|1095.2330364775|1095.2582289327
2024-07-18 00:34:00|DCF|1721262840|1095.2851395521|1095.5503272071|1095.2851395521|1095.5503272071
2024-07-18 00:35:00|DCF|1721262900|1095.5568779228|1095.5771631411|1095.5464181615|1095.5464181615
2024-07-18 00:36:00|DCF|1721262960|1095.5523963159|1095.6623562772|1095.5523963159|1095.6623562772
2024-07-18 00:37:00|DCF|1721263020|1095.7333103344|1095.9270758551|1095.7333103344|1095.9270758551
2024-07-18 00:38:00|DCF|1721263080|1095.9203671388|1095.9732060973|1095.9203671388|1095.9732060973
2024-07-18 00:39:00|DCF|1721263140|1095.9677595673|1096.0793391302|1095.9677595673|1096.0793391302
2024-07-18 00:40:00|DCF|1721263200|1096.0811946148|1096.193970459|1096.0811946148|1096.193970459
2024-07-18 00:41:00|DCF|1721263260|1096.1949616373|1096.2252985073|1096.1949616373|1096.2252985073
2024-07-18 00:42:00|DCF|1721263320|1096.2283909323|1096.2634310215|1096.2283909323|1096.2634310215
2024-07-18 00:43:00|DCF|1721263380|1096.2630680035|1096.3865601178|1096.2630680035|1096.3790216249
2024-07-18 00:44:00|DCF|1721263440|1096.3881381198|1096.466752019|1096.3881381198|1096.466752019
2024-07-18 00:45:00|DCF|1721263500|1096.4800545022|1096.4827499281|1096.4706660044|1096.4827499281
2024-07-18 00:46:00|DCF|1721263560|1096.4835729077|1096.5146242624|1096.4834451841|1096.5146242624
2024-07-18 00:47:00|DCF|1721263620|1096.5158091476|1096.5971889723|1096.5158091476|1096.5971889723
2024-07-18 00:48:00|DCF|1721263680|1096.6029365267|1096.6726320832|1096.6029365267|1096.6726320832
2024-07-18 00:49:00|DCF|1721263740|1096.688464282|1096.8133639068|1096.688464282|1096.7942027061
2024-07-18 00:50:00|DCF|1721263800|1096.8021785028|1096.8653963876|1096.8008057215|1096.865020989
2024-07-18 00:51:00|DCF|1721263860|1096.8656080037|1097.0826285641|1096.8656080037|1097.0826285641
2024-07-18 00:52:00|DCF|1721263920|1097.0832126292|1097.1888192697|1097.0832126292|1097.1888192697
2024-07-18 00:53:00|DCF|1721263980|1097.1901770247|1097.2513634775|1097.1901770247|1097.2513634775
2024-07-18 00:54:00|DCF|1721264040|1097.2547256985|1097.4669749207|1097.2547256985|1097.4669749207
2024-07-18 00:55:00|DCF|1721264100|1097.4679540165|1098.1650013504|1097.4679540165|1098.1650013504
2024-07-18 00:56:00|DCF|1721264160|1098.1691853446|1098.287958484|1098.1691853446|1098.287958484
2024-07-18 00:57:00|DCF|1721264220|1098.2906068084|1098.4047161034|1098.2906068084|1098.4047161034
2024-07-18 00:58:00|DCF|1721264280|1098.4253687777|1098.581636424|1098.4253687777|1098.581636424
2024-07-18 00:59:00|DCF|1721264340|1098.6145259669|1098.7512895996|1098.6145259669|1098.7512895996
2024-07-18 01:00:00|DCF|1721264400|1098.7552331127|1098.9142258695|1098.7552331127|1098.9142258695
2024-07-18 01:01:00|DCF|1721264460|1098.9435636721|1099.5535233604|1098.9435636721|1099.5496003514
2024-07-18 01:02:00|DCF|1721264520|1099.551702091|1099.8516964175|1099.551702091|1099.8516964175
2024-07-18 01:03:00|DCF|1721264580|1099.8561017537|1100.0440903548|1099.8561017537|1100.0440903548
2024-07-18 01:04:00|DCF|1721264640|1100.0539689062|1100.1912728856|1100.0539689062|1100.1912728856
2024-07-18 01:05:00|DCF|1721264700|1100.1968343236|1100.4881227883|1100.1968343236|1100.4881227883
2024-07-18 01:06:00|DCF|1721264760|1100.4956604375|1100.6048392202|1100.4956604375|1100.6048392202
2024-07-18 01:07:00|DCF|1721264820|1100.6109510791|1100.7078134543|1100.6109510791|1100.7078134543
2024-07-18 01:08:00|DCF|1721264880|1100.7135707906|1100.8046880458|1100.7135707906|1100.8046880458
2024-07-18 01:09:00|DCF|1721264940|1100.8808410754|1101.1506678742|1100.8808410754|1101.1506678742
2024-07-18 01:10:00|DCF|1721265000|1101.151938177|1101.2416284833|1101.151938177|1101.2416284833
2024-07-18 01:11:00|DCF|1721265060|1101.2418836797|1101.4954083845|1101.2418836797|1101.4954083845
2024-07-18 01:12:00|DCF|1721265120|1101.4976188839|1101.6200805055|1101.4976188839|1101.6200805055
2024-07-18 01:13:00|DCF|1721265180|1101.6347371488|1101.7890805573|1101.6347371488|1101.7890805573
2024-07-18 01:14:00|DCF|1721265240|1101.7925264865|1101.8510919611|1101.7925264865|1101.8510919611
2024-07-18 01:15:00|DCF|1721265300|1101.8562387164|1102.1276438368|1101.854721097|1102.1276438368
2024-07-18 01:16:00|DCF|1721265360|1102.1409106708|1102.3101171565|1102.1409106708|1102.3101171565
2024-07-18 01:17:00|DCF|1721265420|1102.3145953898|1102.6766866215|1102.3145953898|1102.6766866215
2024-07-18 01:18:00|DCF|1721265480|1102.6800408112|1102.7618517046|1102.6800408112|1102.7618517046
2024-07-18 01:19:00|DCF|1721265540|1102.8289540953|1103.0456316607|1102.8289540953|1103.0456316607
2024-07-18 01:20:00|DCF|1721265600|1103.0542122694|1103.141044052|1103.0542122694|1103.141044052
2024-07-18 01:21:00|DCF|1721265660|1103.2409879715|1103.4440932422|1103.2409879715|1103.4440932422
2024-07-18 01:22:00|DCF|1721265720|1103.4505100991|1103.6186158832|1103.4505100991|1103.5936595712
2024-07-18 01:23:00|DCF|1721265780|1103.5978478554|1103.6744539005|1103.5978478554|1103.6744539005
2024-07-18 01:24:00|DCF|1721265840|1103.6842404592|1103.7443058038|1103.6842404592|1103.7442707098
2024-07-18 01:25:00|DCF|1721265900|1103.7494401954|1104.0210663669|1103.7494401954|1104.0210663669
2024-07-18 01:26:00|DCF|1721265960|1104.0220139838|1104.2078959378|1104.0220139838|1104.2078959378
2024-07-18 01:27:00|DCF|1721266020|1104.2203198707|1104.3744683746|1104.2203198707|1104.3744683746
2024-07-18 01:28:00|DCF|1721266080|1104.3859705102|1104.4645491183|1104.3767725662|1104.4645491183
2024-07-18 01:29:00|DCF|1721266140|1104.4608788378|1104.8837677516|1104.4608788378|1104.8837677516
2024-07-18 01:30:00|DCF|1721266200|1104.8879857073|1105.1365876611|1104.8879857073|1105.1365876611
2024-07-18 01:31:00|DCF|1721266260|1105.1362010693|1105.2834089037|1105.1362010693|1105.2834089037
2024-07-18 01:32:00|DCF|1721266320|1105.2885917357|1105.4618336514|1105.2885917357|1105.4618336514
2024-07-18 01:33:00|DCF|1721266380|1105.4618752881|1105.5047076933|1105.4618752881|1105.5047076933
2024-07-18 01:34:00|DCF|1721266440|1105.5131692602|1105.604402625|1105.5131692602|1105.604402625
2024-07-18 01:35:00|DCF|1721266500|1105.611878913|1105.7467837278|1105.611878913|1105.7467837278
2024-07-18 01:36:00|DCF|1721266560|1105.748618574|1105.8002926765|1105.748618574|1105.8002926765
2024-07-18 01:37:00|DCF|1721266620|1105.8112084011|1105.916697244|1105.8112084011|1105.916697244
2024-07-18 01:38:00|DCF|1721266680|1105.9190525882|1106.010063417|1105.917642685|1106.010063417
2024-07-18 01:39:00|DCF|1721266740|1106.0097459562|1106.0832544662|1106.0097459562|1106.0816916754
2024-07-18 01:40:00|DCF|1721266800|1106.0795373517|1106.1214556559|1106.0795373517|1106.1210955731
2024-07-18 01:41:00|DCF|1721266860|1106.1200996489|1106.137241317|1106.1189239449|1106.1347648643
2024-07-18 01:42:00|DCF|1721266920|1106.1347864258|1106.1723242904|1106.1347864258|1106.1723242904
2024-07-18 01:43:00|DCF|1721266980|1106.172952832|1106.249752919|1106.1728246925|1106.249752919
2024-07-18 01:44:00|DCF|1721267040|1106.251469842|1106.3103782408|1106.251469842|1106.3103782408
2024-07-18 01:45:00|DCF|1721267100|1106.3431365651|1106.8798867418|1106.3431365651|1106.8798867418
2024-07-18 01:46:00|DCF|1721267160|1106.8859937379|1106.9307243233|1106.8859937379|1106.9304140408
2024-07-18 01:47:00|DCF|1721267220|1106.9404748832|1107.1277742045|1106.9404748832|1107.1275437835
2024-07-18 01:48:00|DCF|1721267280|1107.1280820789|1107.1927728667|1107.1280820789|1107.1927728667
2024-07-18 01:49:00|DCF|1721267340|1107.1958338675|1107.4305665682|1107.1958338675|1107.4305665682
2024-07-18 01:50:00|DCF|1721267400|1107.4352311113|1107.5020384145|1107.4352311113|1107.5020384145
2024-07-18 01:51:00|DCF|1721267460|1107.5044539155|1107.5736291215|1107.5044539155|1107.5736291215
2024-07-18 01:52:00|DCF|1721267520|1107.5757367033|1107.6363186762|1107.5757367033|1107.6363186762
2024-07-18 01:53:00|DCF|1721267580|1107.6355258105|1107.6552337786|1107.631992015|1107.6552337786
2024-07-18 01:54:00|DCF|1721267640|1107.656044641|1107.7039629366|1107.656044641|1107.7039629366
2024-07-18 01:55:00|DCF|1721267700|1107.7055598418|1107.7559856982|1107.7034750103|1107.7559856982
2024-07-18 01:56:00|DCF|1721267760|1107.7551736207|1107.7770908746|1107.7551736207|1107.7717468347
2024-07-18 01:57:00|DCF|1721267820|1107.7712186724|1107.785062411|1107.7712186724|1107.7830040518
2024-07-18 01:58:00|DCF|1721267880|1107.7803213002|1107.8079577799|1107.7803213002|1107.7922884925
2024-07-18 01:59:00|DCF|1721267940|1107.7933437622|1107.8561026544|1107.7933437622|1107.8515715178
2024-07-18 02:00:00|DCF|1721268000|1107.8524970932|1107.9384236745|1107.8522051946|1107.9336685727
2024-07-18 02:01:00|DCF|1721268060|1107.9333704559|1107.962872666|1107.9320606091|1107.962872666
2024-07-18 02:02:00|DCF|1721268120|1107.9636677816|1108.1049364123|1107.9636677816|1108.1049364123
2024-07-18 02:03:00|DCF|1721268180|1108.1053465832|1108.6147682176|1108.1053465832|1108.6147682176
2024-07-18 02:04:00|DCF|1721268240|1108.6181527131|1108.8215755909|1108.6181527131|1108.8215755909
2024-07-18 02:05:00|DCF|1721268300|1108.8235868337|1109.0397592699|1108.8235868337|1109.0397592699
2024-07-18 02:06:00|DCF|1721268360|1109.0455891154|1109.2124320296|1109.0455891154|1109.2124320296
2024-07-18 02:07:00|DCF|1721268420|1109.2175888848|1109.2790187886|1109.2175888848|1109.2790187886
2024-07-18 02:08:00|DCF|1721268480|1109.2882931563|1109.4033466906|1109.2882931563|1109.4033466906
2024-07-18 02:09:00|DCF|1721268540|1109.4041625935|1109.4577484533|1109.4041625935|1109.4577484533
2024-07-18 02:10:00|DCF|1721268600|1109.4594329629|1109.5668388598|1109.4594329629|1109.5668388598
2024-07-18 02:11:00|DCF|1721268660|1109.5549637153|1109.5613948148|1109.5089573443|1109.5144790438
2024-07-18 02:12:00|DCF|1721268720|1109.511793492|1109.5158413665|1109.4708293118|1109.4708293118
2024-07-18 02:13:00|DCF|1721268780|1109.4858257063|1109.5010255983|1109.484147152|1109.4860107301
2024-07-18 02:14:00|DCF|1721268840|1109.4822439919|1109.5063081091|1109.4810856058|1109.5063081091
2024-07-18 02:15:00|DCF|1721268900|1109.4974230243|1109.5241121064|1109.4954593901|1109.5163674734
2024-07-18 02:16:00|DCF|1721268960|1109.5102812573|1109.5404341953|1109.4850474511|1109.5324065813
2024-07-18 02:17:00|DCF|1721269020|1109.5318791125|1109.5329919622|1109.3674967202|1109.3674967202
2024-07-18 02:18:00|DCF|1721269080|1109.2989295938|1109.2989295938|1109.2168824811|1109.2168824811
2024-07-18 02:19:00|DCF|1721269140|1109.1524576197|1109.1524576197|1108.9408197669|1108.9408197669
2024-07-18 02:20:00|DCF|1721269200|1108.9253843931|1108.9355213128|1108.8723700913|1108.8723700913
2024-07-18 02:21:00|DCF|1721269260|1108.7528399942|1108.7528399942|1108.6879071115|1108.6879071115
2024-07-18 02:22:00|DCF|1721269320|1108.6827574738|1108.6827574738|1108.5363955246|1108.5363955246
2024-07-18 02:23:00|DCF|1721269380|1108.4981309404|1108.4981309404|1108.4057806508|1108.4057806508
2024-07-18 02:24:00|DCF|1721269440|1108.3954243142|1108.3954243142|1107.9995895131|1107.9995895131
2024-07-18 02:25:00|DCF|1721269500|1107.9974687105|1107.9974687105|1107.9283475019|1107.9283475019
2024-07-18 02:26:00|DCF|1721269560|1107.9271416748|1107.9271416748|1107.8958740909|1107.9154342788
2024-07-18 02:27:00|DCF|1721269620|1107.9052452902|1107.9089683973|1107.884178359|1107.8935223059
2024-07-18 02:28:00|DCF|1721269680|1107.8934542329|1107.8960945615|1107.7827201445|1107.7867399172
2024-07-18 02:29:00|DCF|1721269740|1107.7889538416|1107.7889538416|1107.7607387301|1107.7607387301
2024-07-18 02:30:00|DCF|1721269800|1107.7579785117|1107.7579785117|1107.7466744403|1107.754141975
2024-07-18 02:31:00|DCF|1721269860|1107.7499024143|1107.7499024143|1107.7196216055|1107.7196216055
2024-07-18 02:32:00|DCF|1721269920|1107.7198605478|1107.7198605478|1107.6735045547|1107.6735045547
2024-07-18 02:33:00|DCF|1721269980|1107.6723383766|1107.6723383766|1107.6414998649|1107.6414998649
2024-07-18 02:34:00|DCF|1721270040|1107.6457795174|1107.6457795174|1107.5960900728|1107.596178989
2024-07-18 02:35:00|DCF|1721270100|1107.5936402909|1107.5936402909|1107.5045497668|1107.505023652
2024-07-18 02:36:00|DCF|1721270160|1107.5056015764|1107.5056015764|1107.49838352|1107.49838352
2024-07-18 02:37:00|DCF|1721270220|1107.4984556|1107.6397961269|1107.4828690215|1107.6397961269
2024-07-18 02:38:00|DCF|1721270280|1107.636685039|1107.6506472149|1107.636685039|1107.6400428732
2024-07-18 02:39:00|DCF|1721270340|1107.639851434|1107.6700425629|1107.6389785452|1107.6700425629
2024-07-18 02:40:00|DCF|1721270400|1107.6735069225|1107.6886802096|1107.6709635729|1107.6738625884
2024-07-18 02:41:00|DCF|1721270460|1107.6756902123|1107.6894568552|1107.6546536419|1107.6568430537
2024-07-18 02:42:00|DCF|1721270520|1107.6569687182|1107.6571461708|1107.6459100769|1107.6494858459
2024-07-18 02:43:00|DCF|1721270580|1107.5121322527|1107.5121322527|1107.4787694291|1107.4787694291
2024-07-18 02:44:00|DCF|1721270640|1107.4781626868|1107.4781626868|1107.457567825|1107.4588630955
2024-07-18 02:45:00|DCF|1721270700|1107.4619374678|1107.4653862418|1107.1909053338|1107.1909053338
2024-07-18 02:46:00|DCF|1721270760|1107.189659244|1107.189659244|1107.1769655903|1107.1769655903
2024-07-18 02:47:00|DCF|1721270820|1107.1791071729|1107.1791071729|1107.1063482108|1107.1063482108
2024-07-18 02:48:00|DCF|1721270880|1107.1048551443|1107.1091202779|1107.0936292618|1107.1091202779
2024-07-18 02:49:00|DCF|1721270940|1107.1155924681|1107.1155924681|1107.0184140089|1107.0680110681
2024-07-18 02:50:00|DCF|1721271000|1107.0682720757|1107.0682720757|1107.0544502725|1107.0545312385
2024-07-18 02:51:00|DCF|1721271060|1107.0592731326|1107.0592731326|1107.0255500786|1107.0255500786
2024-07-18 02:52:00|DCF|1721271120|1107.0243202903|1107.0463423895|1107.0230373705|1107.0463423895
2024-07-18 02:53:00|DCF|1721271180|1107.0471604077|1107.0471604077|1107.0363851326|1107.0363851326
2024-07-18 02:54:00|DCF|1721271240|1107.0357235103|1107.049499305|1107.0326882536|1107.0489977424
2024-07-18 02:55:00|DCF|1721271300|1107.0497854051|1107.050360199|1107.043970607|1107.050360199
2024-07-18 02:56:00|DCF|1721271360|1107.050094992|1107.050094992|1107.0344654972|1107.0426501634
2024-07-18 02:57:00|DCF|1721271420|1107.0422168935|1107.042252692|1107.0251817459|1107.0251817459
2024-07-18 02:58:00|DCF|1721271480|1107.0250899848|1107.0276603438|1106.9623850623|1106.9625105604
2024-07-18 02:59:00|DCF|1721271540|1106.9633197634|1106.9699490686|1106.9520371449|1106.9559801017
2024-07-18 03:00:00|DCF|1721271600|1106.9554323367|1106.9554323367|1106.9352687462|1106.9352687462
2024-07-18 03:01:00|DCF|1721271660|1106.9422514968|1106.9422514968|1106.9223866758|1106.9223866758
2024-07-18 03:02:00|DCF|1721271720|1106.9181819964|1106.929656626|1106.7077292267|1106.7089662743
2024-07-18 03:03:00|DCF|1721271780|1106.7060835359|1106.7060835359|1106.4272266406|1106.4272266406
2024-07-18 03:04:00|DCF|1721271840|1106.4163666027|1106.4163666027|1105.9343262392|1105.9343262392
2024-07-18 03:05:00|DCF|1721271900|1105.9333365373|1105.9333365373|1105.7627821359|1105.7627821359
2024-07-18 03:06:00|DCF|1721271960|1105.7546511936|1105.7546511936|1105.4787225219|1105.52359333
2024-07-18 03:07:00|DCF|1721272020|1105.5133052519|1105.5133052519|1105.3942318517|1105.3942318517
2024-07-18 03:08:00|DCF|1721272080|1105.3848797616|1105.412361861|1105.322038245|1105.323370846
2024-07-18 03:09:00|DCF|1721272140|1105.3209710706|1105.3209710706|1105.3093946661|1105.3121992378
2024-07-18 03:10:00|DCF|1721272200|1105.306458502|1105.3856871804|1105.2766917417|1105.3670433309
2024-07-18 03:11:00|DCF|1721272260|1105.3664847703|1105.3664847703|1105.3331533975|1105.3331533975
2024-07-18 03:12:00|DCF|1721272320|1105.3437068092|1105.3437068092|1105.3086181295|1105.3086181295
2024-07-18 03:13:00|DCF|1721272380|1105.3082114735|1105.3104255672|1105.2963925806|1105.3104255672
2024-07-18 03:14:00|DCF|1721272440|1105.3162030304|1105.5159457364|1105.3162030304|1105.5159457364
2024-07-18 03:15:00|DCF|1721272500|1105.5017552334|1105.5019307115|1105.4573085688|1105.4965297662
2024-07-18 03:16:00|DCF|1721272560|1105.4980763726|1105.527549136|1105.4980763726|1105.527549136
2024-07-18 03:17:00|DCF|1721272620|1105.5392535297|1105.6524236267|1105.5392535297|1105.6524236267
2024-07-18 03:18:00|DCF|1721272680|1105.6896969006|1105.9135043516|1105.6896969006|1105.9135043516
2024-07-18 03:19:00|DCF|1721272740|1105.9294255211|1106.266792872|1105.9294255211|1106.266792872
2024-07-18 03:20:00|DCF|1721272800|1106.2990487832|1106.5183187796|1106.2990487832|1106.5183187796
2024-07-18 03:21:00|DCF|1721272860|1106.5416974448|1106.744808671|1106.5371365857|1106.744808671
2024-07-18 03:22:00|DCF|1721272920|1106.7532360141|1106.8787355791|1106.7532360141|1106.8770507276
2024-07-18 03:23:00|DCF|1721272980|1106.9482256501|1107.1786133154|1106.9482256501|1107.1786133154
2024-07-18 03:24:00|DCF|1721273040|1107.1786126994|1107.8705214338|1107.1786126994|1107.8705214338
2024-07-18 03:25:00|DCF|1721273100|1107.8741212769|1107.9143388659|1107.8741212769|1107.9143388659
2024-07-18 03:26:00|DCF|1721273160|1107.9189191278|1108.029115401|1107.9189191278|1108.029115401
2024-07-18 03:27:00|DCF|1721273220|1108.040439946|1108.1617241604|1108.040439946|1108.1617241604
2024-07-18 03:28:00|DCF|1721273280|1108.1622792741|1108.2732134371|1108.1618400062|1108.2732134371
2024-07-18 03:29:00|DCF|1721273340|1108.2811470476|1108.3324597423|1108.2811470476|1108.3324597423
2024-07-18 03:30:00|DCF|1721273400|1108.3334292134|1108.3900269451|1108.3334292134|1108.3900269451
2024-07-18 03:31:00|DCF|1721273460|1108.4114193839|1108.4683973113|1108.4114193839|1108.4683973113
2024-07-18 03:32:00|DCF|1721273520|1108.4712085307|1108.615355233|1108.4712085307|1108.615355233
2024-07-18 03:33:00|DCF|1721273580|1108.6221294575|1108.6698692018|1108.6221294575|1108.6698692018
2024-07-18 03:34:00|DCF|1721273640|1108.6708863416|1108.7574418023|1108.6708863416|1108.7573928348
2024-07-18 03:35:00|DCF|1721273700|1108.7618090059|1109.5190390278|1108.7618090059|1109.5190390278
2024-07-18 03:36:00|DCF|1721273760|1109.5299495452|1109.5567734583|1109.5299495452|1109.5565708747
2024-07-18 03:37:00|DCF|1721273820|1109.5574033458|1109.6065625238|1109.5574033458|1109.6065625238
2024-07-18 03:38:00|DCF|1721273880|1109.6146609687|1109.6448115332|1109.6146609687|1109.6448115332
2024-07-18 03:39:00|DCF|1721273940|1109.6462153328|1109.6624609302|1109.6462153328|1109.6624609302
2024-07-18 03:40:00|DCF|1721274000|1109.6478218271|1109.6570004641|1109.6478218271|1109.6566433116
2024-07-18 03:41:00|DCF|1721274060|1109.6563705084|1109.7250285696|1109.6563705084|1109.7250285696
2024-07-18 03:42:00|DCF|1721274120|1109.7333670515|1109.7768690153|1109.7333670515|1109.7714421479
2024-07-18 03:43:00|DCF|1721274180|1109.7727101266|1109.7820137123|1109.7727101266|1109.7819437118
2024-07-18 03:44:00|DCF|1721274240|1109.7830217777|1109.8271934597|1109.7830217777|1109.8271934597
2024-07-18 03:45:00|DCF|1721274300|1109.8275276804|1109.840818882|1109.8138581762|1109.840818882
2024-07-18 03:46:00|DCF|1721274360|1109.8418783818|1109.9616562692|1109.8418783818|1109.9616562692
2024-07-18 03:47:00|DCF|1721274420|1109.964279579|1110.0183593593|1109.964279579|1110.0183593593
2024-07-18 03:48:00|DCF|1721274480|1110.0277353226|1110.1294570469|1110.0277353226|1110.1294570469
2024-07-18 03:49:00|DCF|1721274540|1110.1400595811|1110.296187622|1110.1400595811|1110.296187622
2024-07-18 03:50:00|DCF|1721274600|1110.3084929192|1110.4467451336|1110.3084929192|1110.4467451336
2024-07-18 03:51:00|DCF|1721274660|1110.4538000399|1110.5856076451|1110.4538000399|1110.5856076451
2024-07-18 03:52:00|DCF|1721274720|1110.5887765225|1110.6621351978|1110.5887765225|1110.6621351978
2024-07-18 03:53:00|DCF|1721274780|1110.6636326263|1110.6928906262|1110.6636326263|1110.685243001
2024-07-18 03:54:00|DCF|1721274840|1110.6861918567|1110.7702520292|1110.6861918567|1110.7702520292
2024-07-18 03:55:00|DCF|1721274900|1110.7717526334|1110.8379761968|1110.7717526334|1110.8379761968
2024-07-18 03:56:00|DCF|1721274960|1110.8536402228|1110.8927677097|1110.8536402228|1110.8927677097
2024-07-18 03:57:00|DCF|1721275020|1110.9021505691|1110.9587125892|1110.9021505691|1110.95665458
2024-07-18 03:58:00|DCF|1721275080|1110.9572821053|1111.0610003733|1110.9572821053|1111.0610003733
2024-07-18 03:59:00|DCF|1721275140|1111.0650263199|1111.0863447641|1111.0650263199|1111.0863447641
2024-07-18 04:00:00|DCF|1721275200|1111.0872036654|1111.3784549999|1111.0872036654|1111.3784549999
2024-07-18 04:01:00|DCF|1721275260|1111.3974012836|1111.5099167408|1111.3974012836|1111.5099167408
2024-07-18 04:02:00|DCF|1721275320|1111.5106423441|1111.5709038807|1111.5047673863|1111.5187818413
2024-07-18 04:03:00|DCF|1721275380|1111.5191475635|1111.5883873047|1111.5191475635|1111.5883873047
2024-07-18 04:04:00|DCF|1721275440|1111.5926131094|1111.6402263955|1111.5926131094|1111.6375786023
2024-07-18 04:05:00|DCF|1721275500|1111.6467896167|1111.7617472769|1111.6467896167|1111.7617472769
2024-07-18 04:06:00|DCF|1721275560|1111.7632656715|1111.8211229834|1111.7632656715|1111.8211229834
2024-07-18 04:07:00|DCF|1721275620|1111.8254102075|1111.8694708734|1111.8254102075|1111.8694708734
2024-07-18 04:08:00|DCF|1721275680|1111.8703739893|1111.9115135033|1111.8703739893|1111.9115135033
2024-07-18 04:09:00|DCF|1721275740|1111.9139627039|1111.9521095742|1111.9139627039|1111.9494374456
2024-07-18 04:10:00|DCF|1721275800|1111.9461869128|1112.0061326911|1111.9461869128|1111.9642429343
2024-07-18 04:11:00|DCF|1721275860|1111.9644913772|1111.9854631128|1111.9644913772|1111.9854631128
2024-07-18 04:12:00|DCF|1721275920|1111.9968448162|1112.0227707284|1111.9845940415|1112.0227707284
2024-07-18 04:13:00|DCF|1721275980|1112.022929927|1112.0492649168|1112.022929927|1112.0492649168
2024-07-18 04:14:00|DCF|1721276040|1112.0506050103|1112.0721847198|1112.0064174638|1112.0334033408
2024-07-18 04:15:00|DCF|1721276100|1112.0340332828|1112.0634165019|1112.0340332828|1112.0632379207
2024-07-18 04:16:00|DCF|1721276160|1112.0729693349|1112.1116401948|1112.0665445591|1112.1116401948
2024-07-18 04:17:00|DCF|1721276220|1112.1174686142|1112.1411540386|1112.117126271|1112.1374133331
2024-07-18 04:18:00|DCF|1721276280|1112.1386732188|1112.1526899339|1112.1142290814|1112.1142290814
2024-07-18 04:19:00|DCF|1721276340|1112.1131893015|1112.1636843285|1112.1115067361|1112.1636843285
2024-07-18 04:20:00|DCF|1721276400|1112.0863514295|1112.2921438711|1112.0839295928|1112.2921438711
2024-07-18 04:21:00|DCF|1721276460|1112.3063486574|1112.3063486574|1112.2159159218|1112.2548629166
2024-07-18 04:22:00|DCF|1721276520|1112.255669789|1112.255669789|1112.2091208843|1112.2091208843
2024-07-18 04:23:00|DCF|1721276580|1112.2133207874|1112.2133207874|1112.1303051422|1112.1656322657
2024-07-18 04:24:00|DCF|1721276640|1112.1653112892|1112.1653112892|1112.1494562327|1112.1494562327
2024-07-18 04:25:00|DCF|1721276700|1112.1493272039|1112.1512896969|1112.1355459061|1112.1355459061
2024-07-18 04:26:00|DCF|1721276760|1112.142748636|1112.1587707578|1112.142748636|1112.1565960566
2024-07-18 04:27:00|DCF|1721276820|1112.1557594903|1112.1557594903|1112.1038236445|1112.1038236445
2024-07-18 04:28:00|DCF|1721276880|1112.1040185921|1112.1340453767|1112.0310768621|1112.0310768621
2024-07-18 04:29:00|DCF|1721276940|1112.0309392571|1112.0336370418|1111.9524057962|1111.9529390219
2024-07-18 04:30:00|DCF|1721277000|1111.9527702624|1111.9533965332|1111.9177731568|1111.9200928213
2024-07-18 04:31:00|DCF|1721277060|1111.8888654913|1111.8888654913|1111.8435390156|1111.8435390156
2024-07-18 04:32:00|DCF|1721277120|1111.782061511|1111.782061511|1111.6440660341|1111.6440660341
2024-07-18 04:33:00|DCF|1721277180|1111.6417301688|1111.6417301688|1111.625102983|1111.6276463946
2024-07-18 04:34:00|DCF|1721277240|1111.6289919381|1111.6379703347|1111.6234629639|1111.62441228
2024-07-18 04:35:00|DCF|1721277300|1111.6244793167|1111.6244793167|1111.565578908|1111.5697916911
2024-07-18 04:36:00|DCF|1721277360|1111.5692532715|1111.5692532715|1111.5597231311|1111.5616009241
2024-07-18 04:37:00|DCF|1721277420|1111.5596138152|1111.5596138152|1111.5384756857|1111.5438848846
2024-07-18 04:38:00|DCF|1721277480|1111.541666591|1111.541666591|1111.4845615127|1111.4845615127
2024-07-18 04:39:00|DCF|1721277540|1111.4843582081|1111.4869961929|1111.4777436164|1111.4781992496
2024-07-18 04:40:00|DCF|1721277600|1111.476718995|1111.4833167138|1111.476718995|1111.4833167138
2024-07-18 04:41:00|DCF|1721277660|1111.4845084712|1111.4880883146|1111.4627018145|1111.4627018145
2024-07-18 04:42:00|DCF|1721277720|1111.4577735594|1111.4577735594|1111.412496495|1111.412496495
2024-07-18 04:43:00|DCF|1721277780|1111.4120676692|1111.4120676692|1111.3945563702|1111.4115138344
2024-07-18 04:44:00|DCF|1721277840|1111.4121506029|1111.4245894246|1111.4109767024|1111.416571002
2024-07-18 04:45:00|DCF|1721277900|1111.4164296358|1111.4164296358|1111.3848306383|1111.3848306383
2024-07-18 04:46:00|DCF|1721277960|1111.3871201509|1111.4001090538|1111.306361396|1111.306543753
2024-07-18 04:47:00|DCF|1721278020|1111.3039723134|1111.3052631251|1111.1693759104|1111.1693759104
2024-07-18 04:48:00|DCF|1721278080|1111.1616905126|1111.1617437089|1110.9367685506|1110.9367685506
2024-07-18 04:49:00|DCF|1721278140|1110.930947222|1110.930947222|1110.7278876061|1110.7278876061
2024-07-18 04:50:00|DCF|1721278200|1110.6949462054|1110.6949462054|1110.3077287731|1110.3077287731
2024-07-18 04:51:00|DCF|1721278260|1110.3034593329|1110.3034593329|1110.1077647012|1110.1077647012
2024-07-18 04:52:00|DCF|1721278320|1110.1071432756|1110.1071432756|1110.0314473797|1110.0314473797
2024-07-18 04:53:00|DCF|1721278380|1110.0307016769|1110.0307016769|1109.9152540842|1109.9152540842
2024-07-18 04:54:00|DCF|1721278440|1109.9001956711|1109.9001956711|1109.7749528944|1109.7749528944
2024-07-18 04:55:00|DCF|1721278500|1109.765667115|1109.7662750288|1109.7115447914|1109.7115447914
2024-07-18 04:56:00|DCF|1721278560|1109.7072926248|1109.7072926248|1109.369799295|1109.369799295
2024-07-18 04:57:00|DCF|1721278620|1109.3836433524|1109.3836433524|1109.2775092914|1109.2775092914
2024-07-18 04:58:00|DCF|1721278680|1109.2768872714|1109.2768872714|1109.226012204|1109.226012204
2024-07-18 04:59:00|DCF|1721278740|1109.217163336|1109.217163336|1109.1833226464|1109.1833226464
2024-07-18 05:00:00|DCF|1721278800|1109.1808189966|1109.1808189966|1109.1159342352|1109.1159342352
2024-07-18 05:01:00|DCF|1721278860|1109.108587374|1109.113730628|1109.0684062153|1109.0684062153
2024-07-18 05:02:00|DCF|1721278920|1109.0675083661|1109.1299641151|1109.0474867559|1109.125358045
2024-07-18 05:03:00|DCF|1721278980|1109.1253256479|1109.1253256479|1109.0708572672|1109.1047477152
2024-07-18 05:04:00|DCF|1721279040|1109.1057462337|1109.124689462|1108.9360832725|1108.937159512
2024-07-18 05:05:00|DCF|1721279100|1108.8384479084|1108.8439299986|1108.7009336923|1108.7009336923
2024-07-18 05:06:00|DCF|1721279160|1108.6988331993|1108.6988331993|1108.6643706638|1108.6786895641
2024-07-18 05:07:00|DCF|1721279220|1108.6784879779|1108.6784879779|1108.627200005|1108.627200005
2024-07-18 05:08:00|DCF|1721279280|1108.6265380342|1108.6265380342|1108.3416815949|1108.3416815949
2024-07-18 05:09:00|DCF|1721279340|1108.3347917402|1108.3347917402|1108.0661437494|1108.0661437494
2024-07-18 05:10:00|DCF|1721279400|1108.0656657615|1108.0656657615|1107.9353784441|1107.9390444769
2024-07-18 05:11:00|DCF|1721279460|1107.9357547104|1107.9357547104|1107.7922914929|1107.7922914929
2024-07-18 05:12:00|DCF|1721279520|1107.7775303097|1107.7775303097|1107.6071927503|1107.6071927503
2024-07-18 05:13:00|DCF|1721279580|1107.6039390438|1107.6039390438|1107.523666663|1107.523666663
2024-07-18 05:14:00|DCF|1721279640|1107.510840608|1107.510840608|1107.39505707|1107.39505707
2024-07-18 05:15:00|DCF|1721279700|1107.3847242302|1107.3847242302|1107.2821502672|1107.2821502672
2024-07-18 05:16:00|DCF|1721279760|1107.2818442279|1107.2818442279|1107.1435832109|1107.1435832109
2024-07-18 05:17:00|DCF|1721279820|1107.1361176097|1107.1361176097|1107.0116107982|1107.0116107982
2024-07-18 05:18:00|DCF|1721279880|1107.0091387368|1107.0091387368|1106.8019687577|1106.8019687577
2024-07-18 05:19:00|DCF|1721279940|1106.7745655453|1106.7745655453|1106.2923625535|1106.2923625535
2024-07-18 05:20:00|DCF|1721280000|1106.2616369474|1106.3667527414|1106.2419396704|1106.2565531707
2024-07-18 05:21:00|DCF|1721280060|1106.232665502|1106.232665502|1105.937608556|1105.937608556
2024-07-18 05:22:00|DCF|1721280120|1105.931071886|1105.931071886|1105.8696705162|1105.874971852
2024-07-18 05:23:00|DCF|1721280180|1105.8474252303|1105.8474252303|1105.7731119531|1105.7731119531
2024-07-18 05:24:00|DCF|1721280240|1105.7711800912|1105.7711800912|1105.6592476001|1105.6592476001
2024-07-18 05:25:00|DCF|1721280300|1105.6539078584|1105.6539078584|1105.584196237|1105.584196237
2024-07-18 05:26:00|DCF|1721280360|1105.5580029178|1105.5580029178|1105.5358988115|1105.5395719728
2024-07-18 05:27:00|DCF|1721280420|1105.5364390785|1105.5364390785|1105.5047436831|1105.5047436831
2024-07-18 05:28:00|DCF|1721280480|1105.5024599247|1105.5024599247|1105.4699496157|1105.4699496157
2024-07-18 05:29:00|DCF|1721280540|1105.4693377246|1105.4693377246|1105.4347436228|1105.4396713498
2024-07-18 05:30:00|DCF|1721280600|1105.443024535|1105.443024535|1105.2753180912|1105.2753180912
2024-07-18 05:31:00|DCF|1721280660|1105.2563793975|1105.2838676423|1105.2411774464|1105.2411774464
2024-07-18 05:32:00|DCF|1721280720|1105.2482006436|1105.2725250984|1105.2275428373|1105.2725250984
2024-07-18 05:33:00|DCF|1721280780|1105.2800003507|1105.3025495282|1105.2799621285|1105.3025495282
2024-07-18 05:34:00|DCF|1721280840|1105.3032014869|1105.3036352593|1105.2950657695|1105.2983814698
2024-07-18 05:35:00|DCF|1721280900|1105.3472199574|1105.3929862455|1105.3390105156|1105.3684611473
2024-07-18 05:36:00|DCF|1721280960|1105.3655811242|1105.3777110398|1105.3655811242|1105.3777110398
2024-07-18 05:37:00|DCF|1721281020|1105.3800355202|1105.410010072|1105.3726030493|1105.410010072
2024-07-18 05:38:00|DCF|1721281080|1105.4100557185|1105.4579454319|1105.4100557185|1105.4563875533
2024-07-18 05:39:00|DCF|1721281140|1105.4576262834|1105.4865676552|1105.4558261803|1105.4750722793
2024-07-18 05:40:00|DCF|1721281200|1105.4729656305|1105.4969755151|1105.4722739844|1105.4950014343
2024-07-18 05:41:00|DCF|1721281260|1105.4949244366|1105.6179358761|1105.4935427593|1105.6103757224
2024-07-18 05:42:00|DCF|1721281320|1105.6523403675|1105.7563157353|1105.6523403675|1105.7555206816
2024-07-18 05:43:00|DCF|1721281380|1105.7560977877|1105.8458323019|1105.7473047662|1105.8458323019
2024-07-18 05:44:00|DCF|1721281440|1105.8453972938|1105.9257171107|1105.8453972938|1105.9253890168
2024-07-18 05:45:00|DCF|1721281500|1105.9240541067|1106.034132578|1105.9114036607|1106.034132578
2024-07-18 05:46:00|DCF|1721281560|1106.0253810008|1106.1233250669|1106.0253810008|1106.1233250669
2024-07-18 05:47:00|DCF|1721281620|1106.1232004335|1106.3753097866|1106.1232004335|1106.3459451206
2024-07-18 05:48:00|DCF|1721281680|1106.3457555361|1106.4807247446|1106.3457555361|1106.4807247446
2024-07-18 05:49:00|DCF|1721281740|1106.5058066875|1106.9158676488|1106.4998022053|1106.9158676488
2024-07-18 05:50:00|DCF|1721281800|1106.9444073406|1106.9951432862|1106.9442664451|1106.9913912557
2024-07-18 05:51:00|DCF|1721281860|1106.9931234111|1106.9977029865|1106.9751824017|1106.9977029865
2024-07-18 05:52:00|DCF|1721281920|1107.0000489131|1107.074388807|1107.0000489131|1107.074388807
2024-07-18 05:53:00|DCF|1721281980|1107.077073325|1107.1944804188|1107.077073325|1107.1944804188
2024-07-18 05:54:00|DCF|1721282040|1107.2559817017|1107.361866006|1107.2559817017|1107.361293289
2024-07-18 05:55:00|DCF|1721282100|1107.3670134299|1107.5878707747|1107.3670134299|1107.5878707747
2024-07-18 05:56:00|DCF|1721282160|1107.5749945831|1107.6678020395|1107.5749945831|1107.6678020395
2024-07-18 05:57:00|DCF|1721282220|1107.6693502542|1107.7337323507|1107.6693502542|1107.7337323507
2024-07-18 05:58:00|DCF|1721282280|1107.7387818207|1107.771631533|1107.6742725139|1107.6859869222
2024-07-18 05:59:00|DCF|1721282340|1107.6861798783|1107.727105555|1107.6861798783|1107.7246612166
2024-07-18 06:00:00|DCF|1721282400|1107.7241880376|1107.7671754157|1107.7241880376|1107.7671754157
2024-07-18 06:01:00|DCF|1721282460|1107.7716798784|1107.8612332192|1107.7716798784|1107.8609046267
2024-07-18 06:02:00|DCF|1721282520|1107.8652653402|1107.8978545378|1107.8506454905|1107.8506454905
2024-07-18 06:03:00|DCF|1721282580|1107.8499073605|1107.8499073605|1107.765720762|1107.7741801989
2024-07-18 06:04:00|DCF|1721282640|1107.7736672205|1107.7814719184|1107.7299527964|1107.7299527964
2024-07-18 06:05:00|DCF|1721282700|1107.7359688239|1107.7977692946|1107.7359688239|1107.7912739525
2024-07-18 06:06:00|DCF|1721282760|1107.7903759127|1107.8281756328|1107.7821726066|1107.8281756328
2024-07-18 06:07:00|DCF|1721282820|1107.8274475617|1107.8274475617|1107.7515355978|1107.7716251319
2024-07-18 06:08:00|DCF|1721282880|1107.7722058887|1107.7889889571|1107.7722058887|1107.7889889571
2024-07-18 06:09:00|DCF|1721282940|1107.7968937114|1107.8241330892|1107.7837855061|1107.8241330892
2024-07-18 06:10:00|DCF|1721283000|1107.8349014232|1107.9134678898|1107.8349014232|1107.9134678898
2024-07-18 06:11:00|DCF|1721283060|1107.9249677542|1108.0808191072|1107.9249677542|1108.0808191072
2024-07-18 06:12:00|DCF|1721283120|1108.0863298905|1108.2720361243|1108.0863298905|1108.2720361243
2024-07-18 06:13:00|DCF|1721283180|1108.2772734808|1108.3837440276|1108.2772734808|1108.3837440276
2024-07-18 06:14:00|DCF|1721283240|1108.4018813056|1108.4853181633|1108.3808108844|1108.4853181633
2024-07-18 06:15:00|DCF|1721283300|1108.4876423975|1108.6842138367|1108.4876423975|1108.6842138367
2024-07-18 06:16:00|DCF|1721283360|1108.690577349|1108.8025889976|1108.690577349|1108.8025889976
2024-07-18 06:17:00|DCF|1721283420|1108.8085816187|1108.9230423223|1108.8085816187|1108.9230423223
2024-07-18 06:18:00|DCF|1721283480|1108.9323991088|1109.1993257109|1108.9323991088|1109.1993257109
2024-07-18 06:19:00|DCF|1721283540|1109.2803720667|1109.7980332181|1109.2803720667|1109.7980332181
2024-07-18 06:20:00|DCF|1721283600|1109.8049678168|1109.9148522777|1109.8049678168|1109.9148522777
2024-07-18 06:21:00|DCF|1721283660|1109.9264019857|1110.081270116|1109.9264019857|1110.0806183253
2024-07-18 06:22:00|DCF|1721283720|1110.0989800173|1110.1808820168|1110.0989800173|1110.1808820168
2024-07-18 06:23:00|DCF|1721283780|1110.2013288211|1110.3304587173|1110.2013288211|1110.3304587173
2024-07-18 06:24:00|DCF|1721283840|1110.3305572386|1110.4107459783|1110.3305572386|1110.4107459783
2024-07-18 06:25:00|DCF|1721283900|1110.4138149022|1110.5057589854|1110.4138149022|1110.5057589854
2024-07-18 06:26:00|DCF|1721283960|1110.5153034793|1110.5819366463|1110.5153034793|1110.5819366463
2024-07-18 06:27:00|DCF|1721284020|1110.5844715|1110.6178893721|1110.5844715|1110.6178893721
2024-07-18 06:28:00|DCF|1721284080|1110.6266364038|1110.6646521094|1110.6266364038|1110.6646521094
2024-07-18 06:29:00|DCF|1721284140|1110.6669941442|1110.7226834419|1110.6669941442|1110.7226834419
2024-07-18 06:30:00|DCF|1721284200|1110.7247479407|1110.8758220168|1110.7247479407|1110.8758220168
2024-07-18 06:31:00|DCF|1721284260|1110.891817416|1111.0129826278|1110.891817416|1111.0129826278
2024-07-18 06:32:00|DCF|1721284320|1111.0135259587|1111.1441715823|1111.0135259587|1111.1441715823
2024-07-18 06:33:00|DCF|1721284380|1111.1463993237|1111.7284874119|1111.1463993237|1111.7284874119
2024-07-18 06:34:00|DCF|1721284440|1111.729283998|1111.7650283108|1111.729283998|1111.7650283108
2024-07-18 06:35:00|DCF|1721284500|1111.7415489333|1112.1265034806|1111.7415489333|1112.1256265158
2024-07-18 06:36:00|DCF|1721284560|1112.1267091824|1112.2162386016|1112.1267091824|1112.2162386016
2024-07-18 06:37:00|DCF|1721284620|1112.2195974278|1112.4135143268|1112.2195974278|1112.4135143268
2024-07-18 06:38:00|DCF|1721284680|1112.4192348421|1112.4856703305|1112.4192348421|1112.4856703305
2024-07-18 06:39:00|DCF|1721284740|1112.4851316741|1112.5310559647|1112.4851316741|1112.5310559647
2024-07-18 06:40:00|DCF|1721284800|1112.5312170163|1112.5715241122|1112.5312170163|1112.5715241122
2024-07-18 06:41:00|DCF|1721284860|1112.5724420041|1112.6738489295|1112.5724420041|1112.6738489295
2024-07-18 06:42:00|DCF|1721284920|1112.7271314912|1112.8527487344|1112.7271314912|1112.8527487344
2024-07-18 06:43:00|DCF|1721284980|1112.8554426974|1112.9672631562|1112.8554426974|1112.9670718435
2024-07-18 06:44:00|DCF|1721285040|1112.967381715|1113.1591453216|1112.967381715|1113.1591453216
2024-07-18 06:45:00|DCF|1721285100|1113.1607641556|1113.6862596826|1113.1607641556|1113.6862596826
2024-07-18 06:46:00|DCF|1721285160|1113.6890436665|1113.7829124118|1113.6890436665|1113.7829124118
2024-07-18 06:47:00|DCF|1721285220|1113.7846405639|1113.7846405639|1113.7390631615|1113.7712964419
2024-07-18 06:48:00|DCF|1721285280|1113.7638480829|1113.8211812714|1113.7606712854|1113.8211812714
2024-07-18 06:49:00|DCF|1721285340|1113.8161158751|1114.1243238389|1113.8117120491|1114.1243238389
2024-07-18 06:50:00|DCF|1721285400|1114.1753890949|1114.4198052893|1114.1753890949|1114.4198052893
2024-07-18 06:51:00|DCF|1721285460|1114.524355326|1114.6427887276|1114.524355326|1114.6427887276
2024-07-18 06:52:00|DCF|1721285520|1114.6430309906|1114.7592620532|1114.6345249547|1114.7592620532
2024-07-18 06:53:00|DCF|1721285580|1114.805809489|1115.1919019495|1114.805809489|1115.1919019495
2024-07-18 06:54:00|DCF|1721285640|1115.1558654406|1115.2042003808|1115.1438860648|1115.2042003808
2024-07-18 06:55:00|DCF|1721285700|1115.207414516|1115.5023353662|1115.207414516|1115.5023353662
2024-07-18 06:56:00|DCF|1721285760|1115.5098778945|1115.5614059227|1115.5098778945|1115.5614059227
2024-07-18 06:57:00|DCF|1721285820|1115.5763993477|1115.7288068135|1115.5763993477|1115.7288068135
2024-07-18 06:58:00|DCF|1721285880|1115.7298889006|1115.8171149471|1115.7298889006|1115.8171149471
2024-07-18 06:59:00|DCF|1721285940|1115.8177550798|1115.8951259564|1115.8177550798|1115.8951259564
2024-07-18 07:00:00|DCF|1721286000|1115.9016958313|1115.9881155481|1115.9016958313|1115.9881155481
2024-07-18 07:01:00|DCF|1721286060|1116.000331449|1116.1722357886|1116.000331449|1116.1722357886
2024-07-18 07:02:00|DCF|1721286120|1116.1746482171|1116.3006452236|1116.1746482171|1116.3006452236
2024-07-18 07:03:00|DCF|1721286180|1116.3039373186|1116.4684264442|1116.3039373186|1116.4684264442
2024-07-18 07:04:00|DCF|1721286240|1116.4699989169|1118.5366827807|1116.4699989169|1118.5366827807
2024-07-18 07:05:00|DCF|1721286300|1118.58097548|1118.6381598313|1118.58097548|1118.6381598313
2024-07-18 07:06:00|DCF|1721286360|1118.6444807634|1118.8546480859|1118.6444807634|1118.8546480859
2024-07-18 07:07:00|DCF|1721286420|1118.8647131704|1119.2008609053|1118.8647131704|1119.2008609053
2024-07-18 07:08:00|DCF|1721286480|1119.2034939164|1119.3745021066|1119.2034939164|1119.3745021066
2024-07-18 07:09:00|DCF|1721286540|1119.3774199792|1119.5391540469|1119.3774199792|1119.5041054238
2024-07-18 07:10:00|DCF|1721286600|1119.505154585|1119.6027780172|1119.5030558375|1119.6023085891
2024-07-18 07:11:00|DCF|1721286660|1119.5683892429|1119.7388031812|1119.5683892429|1119.7371055347
2024-07-18 07:12:00|DCF|1721286720|1119.7389237281|1119.7749231823|1119.2947599661|1119.314029757
2024-07-18 07:13:00|DCF|1721286780|1119.2449901484|1119.322449407|1119.2410931212|1119.322449407
2024-07-18 07:14:00|DCF|1721286840|1119.3197971677|1119.3295096791|1119.3102856429|1119.3295096791
2024-07-18 07:15:00|DCF|1721286900|1119.3311285238|1119.8904414238|1119.3311285238|1119.8904414238
2024-07-18 07:16:00|DCF|1721286960|1119.8935892861|1119.9421190082|1119.8935892861|1119.9421190082
2024-07-18 07:17:00|DCF|1721287020|1119.9470119274|1120.0232461448|1119.9470119274|1120.0232461448
2024-07-18 07:18:00|DCF|1721287080|1120.0295256631|1120.1609171798|1120.0295256631|1120.1609171798
2024-07-18 07:19:00|DCF|1721287140|1118.9492654067|1119.0088392443|1118.9173061027|1119.0088392443
2024-07-18 07:20:00|DCF|1721287200|1119.071570998|1119.1689702768|1119.0291636436|1119.1689702768
2024-07-18 07:21:00|DCF|1721287260|1119.1722698376|1119.2458478148|1119.1722698376|1119.2414694247
2024-07-18 07:22:00|DCF|1721287320|1119.2418249967|1119.2847563125|1119.2415695738|1119.2847563125
2024-07-18 07:23:00|DCF|1721287380|1119.3077200202|1119.4454603733|1119.3077200202|1119.4454603733
2024-07-18 07:24:00|DCF|1721287440|1119.4461944329|1119.4550463313|1119.4459589689|1119.4550463313
2024-07-18 07:25:00|DCF|1721287500|1119.4587415329|1119.5319829103|1119.4587415329|1119.5319829103
2024-07-18 07:26:00|DCF|1721287560|1119.5549478096|1119.6140471335|1119.5465786912|1119.5518348918
2024-07-18 07:27:00|DCF|1721287620|1119.5529565292|1119.565599853|1119.5529565292|1119.565599853
2024-07-18 07:28:00|DCF|1721287680|1119.5668554088|1119.5823904906|1119.5536077652|1119.5577861398
2024-07-18 07:29:00|DCF|1721287740|1119.5559936691|1119.5559936691|1119.4926243754|1119.5012761385
2024-07-18 07:30:00|DCF|1721287800|1119.5025587916|1119.5746733303|1119.5025587916|1119.5746733303
2024-07-18 07:31:00|DCF|1721287860|1119.5867729408|1119.6631770793|1119.5759983585|1119.6631770793
2024-07-18 07:32:00|DCF|1721287920|1119.6683857393|1119.6976352542|1119.6581173248|1119.6976352542
2024-07-18 07:33:00|DCF|1721287980|1119.7008041414|1119.7212252335|1118.9215673567|1118.9297041052
2024-07-18 07:34:00|DCF|1721288040|1118.9267454004|1118.9295744899|1118.8533996288|1118.8547013485
2024-07-18 07:35:00|DCF|1721288100|1118.8544286629|1118.8558812786|1118.3654599384|1118.367438634
2024-07-18 07:36:00|DCF|1721288160|1118.3103667868|1118.3103667868|1118.1675179023|1118.1818484661
2024-07-18 07:37:00|DCF|1721288220|1118.1729149507|1118.1746676184|1118.1233059546|1118.1233059546
2024-07-18 07:38:00|DCF|1721288280|1118.1122758847|1118.1263339582|1118.1122758847|1118.1263339582
2024-07-18 07:39:00|DCF|1721288340|1118.1261674239|1118.1277206314|1117.4300789118|1117.4300789118
2024-07-18 07:40:00|DCF|1721288400|1117.4280346456|1117.4280346456|1117.388773794|1117.388773794
2024-07-18 07:41:00|DCF|1721288460|1117.386961264|1117.386961264|1117.3684845424|1117.3720477693
2024-07-18 07:42:00|DCF|1721288520|1117.3690949487|1117.3696324949|1117.3656088454|1117.3660978467
2024-07-18 07:43:00|DCF|1721288580|1117.3610391568|1117.361107269|1117.2410703866|1117.2410703866
2024-07-18 07:44:00|DCF|1721288640|1117.2402506407|1117.2402506407|1117.0807615298|1117.0808148445
2024-07-18 07:45:00|DCF|1721288700|1117.080843257|1117.080843257|1117.0145759282|1117.065705624
2024-07-18 07:46:00|DCF|1721288760|1117.0649097627|1117.0674443118|1117.0112990336|1117.0112990336
2024-07-18 07:47:00|DCF|1721288820|1117.0069425486|1117.0069425486|1116.9776504951|1116.9776504951
2024-07-18 07:48:00|DCF|1721288880|1116.9751300905|1116.9764326255|1116.9408307601|1116.9453141041
2024-07-18 07:49:00|DCF|1721288940|1116.9502383169|1116.9543520796|1116.911533618|1116.9129420477
2024-07-18 07:50:00|DCF|1721289000|1116.9154414895|1116.9163990074|1116.8096023035|1116.8096023035
2024-07-18 07:51:00|DCF|1721289060|1116.7762497513|1116.7762497513|1116.6157710774|1116.6180824334
2024-07-18 07:52:00|DCF|1721289120|1116.6168931322|1116.6168931322|1116.5389901886|1116.5389901886
2024-07-18 07:53:00|DCF|1721289180|1116.5333485126|1116.5333485126|1116.1996685381|1116.1996685381
2024-07-18 07:54:00|DCF|1721289240|1116.182556196|1116.182556196|1116.1244612251|1116.1244612251
2024-07-18 07:55:00|DCF|1721289300|1116.1198607341|1116.2362313247|1116.1049087012|1116.1960650313
2024-07-18 07:56:00|DCF|1721289360|1116.1779176025|1116.1779176025|1116.11016609|1116.11016609
2024-07-18 07:57:00|DCF|1721289420|1116.1006003229|1116.1057457639|1116.005281633|1116.005281633
2024-07-18 07:58:00|DCF|1721289480|1115.9848144795|1115.9848144795|1115.8741747896|1115.8741747896
2024-07-18 07:59:00|DCF|1721289540|1115.8644729|1115.8644729|1115.7770139982|1115.7770139982
2024-07-18 08:00:00|DCF|1721289600|1115.7697892889|1115.7697892889|1115.6004534773|1115.6004534773
2024-07-18 08:01:00|DCF|1721289660|1115.5700188786|1115.5700188786|1115.1704713306|1115.1704713306
2024-07-18 08:02:00|DCF|1721289720|1115.1585984028|1115.1585984028|1115.00655859|1115.00655859
2024-07-18 08:03:00|DCF|1721289780|1115.0060035475|1115.0104682726|1114.9712003613|1114.9712003613
2024-07-18 08:04:00|DCF|1721289840|1114.951509102|1114.951509102|1114.8203050654|1114.8203050654
2024-07-18 08:05:00|DCF|1721289900|1114.8160586082|1114.8160586082|1114.6255757509|1114.6255757509
2024-07-18 08:06:00|DCF|1721289960|1114.6256617949|1114.6256617949|1114.5429933277|1114.5429933277
2024-07-18 08:07:00|DCF|1721290020|1114.5377771761|1114.5377771761|1114.4485017049|1114.4485017049
2024-07-18 08:08:00|DCF|1721290080|1114.4112188909|1114.4112188909|1114.3673921272|1114.3673921272
2024-07-18 08:09:00|DCF|1721290140|1114.3221942326|1114.3365349825|1114.3146914307|1114.3365349825
2024-07-18 08:10:00|DCF|1721290200|1114.3748372297|1114.3748372297|1114.3610973417|1114.3732131032
2024-07-18 08:11:00|DCF|1721290260|1114.3750981416|1114.4171695208|1114.3750981416|1114.4171695208
2024-07-18 08:12:00|DCF|1721290320|1114.4144333137|1114.4199513428|1114.3302124051|1114.3302124051
2024-07-18 08:13:00|DCF|1721290380|1114.1702549905|1114.1702549905|1114.1413055323|1114.1434287992
2024-07-18 08:14:00|DCF|1721290440|1114.1431188714|1114.1431188714|1114.0929872491|1114.0945516403
2024-07-18 08:15:00|DCF|1721290500|1114.0941361594|1114.1091250382|1114.0685892726|1114.0685892726
2024-07-18 08:16:00|DCF|1721290560|1114.0645980938|1114.0852047715|1114.0475825382|1114.0475825382
2024-07-18 08:17:00|DCF|1721290620|1114.0452407233|1114.0477237961|1113.9941204158|1113.9941204158
2024-07-18 08:18:00|DCF|1721290680|1113.9895874505|1113.9895874505|1113.8399345805|1113.8399345805
2024-07-18 08:19:00|DCF|1721290740|1113.8627224972|1113.8627224972|1113.7011566657|1113.7109032941
2024-07-18 08:20:00|DCF|1721290800|1113.6862164861|1113.6862164861|1113.5880232441|1113.5952918904
2024-07-18 08:21:00|DCF|1721290860|1113.5510484836|1113.5510484836|1113.4946525381|1113.4946525381
2024-07-18 08:22:00|DCF|1721290920|1113.494558455|1113.495271598|1113.4083727219|1113.4083727219
2024-07-18 08:23:00|DCF|1721290980|1113.4039002103|1113.4039002103|1113.3488425361|1113.3488425361
2024-07-18 08:24:00|DCF|1721291040|1113.34665672|1113.3481007221|1113.2511498511|1113.2511498511
2024-07-18 08:25:00|DCF|1721291100|1113.2510371116|1113.2510371116|1113.1859612962|1113.1859612962
2024-07-18 08:26:00|DCF|1721291160|1113.1807993371|1113.1807993371|1113.0428015363|1113.0428015363
2024-07-18 08:27:00|DCF|1721291220|1113.0375411115|1113.0375411115|1112.9325768596|1112.9325768596
2024-07-18 08:28:00|DCF|1721291280|1112.9193284981|1112.9193284981|1112.818448728|1112.818448728
2024-07-18 08:29:00|DCF|1721291340|1112.812433741|1112.812433741|1112.760596931|1112.7632446534
2024-07-18 08:30:00|DCF|1721291400|1112.7641227632|1112.7641227632|1112.7415010546|1112.7415010546
2024-07-18 08:31:00|DCF|1721291460|1112.7327062943|1112.7327062943|1112.6866522591|1112.6866522591
2024-07-18 08:32:00|DCF|1721291520|1112.6779662643|1112.682480137|1112.6507866982|1112.6507866982
2024-07-18 08:33:00|DCF|1721291580|1112.6514908427|1112.6618824007|1112.6118534758|1112.6618824007
2024-07-18 08:34:00|DCF|1721291640|1112.6683521208|1112.6695496977|1112.642313705|1112.642313705
2024-07-18 08:35:00|DCF|1721291700|1112.6410061098|1112.6410061098|1112.4873029284|1112.4873029284
2024-07-18 08:36:00|DCF|1721291760|1112.3954516375|1112.3954516375|1112.2450573697|1112.2450573697
2024-07-18 08:37:00|DCF|1721291820|1112.234916675|1112.234916675|1112.0704482666|1112.0704482666
2024-07-18 08:38:00|DCF|1721291880|1112.0664504313|1112.0664504313|1111.4742995305|1111.4742995305
2024-07-18 08:39:00|DCF|1721291940|1111.4720768061|1111.7263535624|1111.4150374607|1111.7263535624
2024-07-18 08:40:00|DCF|1721292000|1111.7293279604|1111.7388373626|1111.7166452748|1111.722050951
2024-07-18 08:41:00|DCF|1721292060|1111.7225676215|1111.7400059519|1111.7204846384|1111.7276729995
2024-07-18 08:42:00|DCF|1721292120|1111.7140797105|1111.7213924727|1111.7133492735|1111.7209134113
2024-07-18 08:43:00|DCF|1721292180|1111.7192550228|1111.7192550228|1111.6793242271|1111.6816482067
2024-07-18 08:44:00|DCF|1721292240|1111.6910150827|1111.7200454084|1111.6259586841|1111.6259586841
2024-07-18 08:45:00|DCF|1721292300|1111.6256474693|1111.648332303|1111.6242926435|1111.648332303
2024-07-18 08:46:00|DCF|1721292360|1111.6473570123|1111.6473570123|1111.6011409894|1111.6116328188
2024-07-18 08:47:00|DCF|1721292420|1111.6103964477|1111.6103964477|1111.5789308326|1111.5789308326
2024-07-18 08:48:00|DCF|1721292480|1111.5836411089|1111.600729547|1111.5063003873|1111.5063003873
2024-07-18 08:49:00|DCF|1721292540|1111.4920533209|1111.4920533209|1111.4567327525|1111.4577141972
2024-07-18 08:50:00|DCF|1721292600|1111.457525718|1111.4865122624|1111.457525718|1111.4846515352
2024-07-18 08:51:00|DCF|1721292660|1111.4889488664|1111.526059678|1111.4889488664|1111.526059678
2024-07-18 08:52:00|DCF|1721292720|1111.529783679|1111.615558612|1111.529783679|1111.6152248019
2024-07-18 08:53:00|DCF|1721292780|1111.6173018955|1111.6462735681|1111.603971724|1111.6462735681
2024-07-18 08:54:00|DCF|1721292840|1111.6803811092|1111.801429927|1111.6803811092|1111.7985895646
2024-07-18 08:55:00|DCF|1721292900|1111.8056651206|1111.9648808334|1111.8056651206|1111.9593646253
2024-07-18 08:56:00|DCF|1721292960|1111.9928200173|1112.0681261255|1111.9928200173|1112.0596450922
2024-07-18 08:57:00|DCF|1721293020|1112.0673852775|1112.2019801121|1112.0529229808|1112.2019801121
2024-07-18 08:58:00|DCF|1721293080|1112.2117095281|1112.3678308887|1112.2117095281|1112.3678308887
2024-07-18 08:59:00|DCF|1721293140|1112.3975804893|1112.5119751587|1112.3975804893|1112.5119751587
2024-07-18 09:00:00|DCF|1721293200|1112.5586156841|1112.7442840662|1112.5586156841|1112.7442840662
2024-07-18 09:01:00|DCF|1721293260|1112.7567071369|1113.0669290713|1112.7567071369|1113.0669290713
2024-07-18 09:02:00|DCF|1721293320|1113.13164014|1113.3124262251|1113.13164014|1113.3124262251
2024-07-18 09:03:00|DCF|1721293380|1113.3199399817|1113.37283951|1113.3199399817|1113.37283951
2024-07-18 09:04:00|DCF|1721293440|1113.4230032635|1113.5914731054|1113.4230032635|1113.5914731054
2024-07-18 09:05:00|DCF|1721293500|1113.6031396385|1113.9941499793|1113.6031396385|1113.9941499793
2024-07-18 09:06:00|DCF|1721293560|1113.9990476981|1114.0527764857|1113.9990476981|1114.0527764857
2024-07-18 09:07:00|DCF|1721293620|1114.0711508127|1114.1602622428|1114.0711508127|1114.1602622428
2024-07-18 09:08:00|DCF|1721293680|1114.1717453724|1114.1717453724|1114.1399260584|1114.1540256454
2024-07-18 09:09:00|DCF|1721293740|1114.1605427756|1114.2179426485|1114.1605427756|1114.2179426485
2024-07-18 09:10:00|DCF|1721293800|1114.2326372945|1114.359173515|1114.2326372945|1114.359173515
2024-07-18 09:11:00|DCF|1721293860|1114.3696326946|1114.5372459676|1114.3696326946|1114.5334444344
2024-07-18 09:12:00|DCF|1721293920|1114.5339439764|1114.538208542|1114.5040435015|1114.5364530325
2024-07-18 09:13:00|DCF|1721293980|1114.5621753893|1114.5670146611|1114.5219773267|1114.5233845513
2024-07-18 09:14:00|DCF|1721294040|1114.5215920858|1114.5237014962|1114.5150049784|1114.5188508817
2024-07-18 09:15:00|DCF|1721294100|1114.5212428926|1114.5212428926|1114.5009573977|1114.5009573977
2024-07-18 09:16:00|DCF|1721294160|1114.5021384846|1114.5050717524|1114.4804156854|1114.4805596179
2024-07-18 09:17:00|DCF|1721294220|1114.4799273871|1114.5071439622|1114.4665611882|1114.5009974995
2024-07-18 09:18:00|DCF|1721294280|1114.5004311173|1114.5269552438|1114.4963323812|1114.4963323812
2024-07-18 09:19:00|DCF|1721294340|1114.4977526025|1114.500100569|1114.4897741943|1114.4897741943
2024-07-18 09:20:00|DCF|1721294400|1114.4910391603|1114.5384639292|1114.4867263005|1114.5371008431
2024-07-18 09:21:00|DCF|1721294460|1114.5381066129|1114.5395885553|1114.5031512043|1114.5184068066
2024-07-18 09:22:00|DCF|1721294520|1114.5192574058|1114.5542371064|1114.5192574058|1114.5542371064
2024-07-18 09:23:00|DCF|1721294580|1114.5626769518|1114.8490418303|1114.5626769518|1114.8490418303
2024-07-18 09:24:00|DCF|1721294640|1114.8612923148|1115.1433422083|1114.8612923148|1115.1433422083
2024-07-18 09:25:00|DCF|1721294700|1115.1559249571|1115.2693512853|1115.1559249571|1115.2693512853
2024-07-18 09:26:00|DCF|1721294760|1115.2841052864|1115.4202033455|1115.2841052864|1115.4202033455
2024-07-18 09:27:00|DCF|1721294820|1115.4243275541|1115.6319072295|1115.4243275541|1115.5804212789
2024-07-18 09:28:00|DCF|1721294880|1115.5826642059|1115.7700934619|1115.5823199541|1115.7700934619
2024-07-18 09:29:00|DCF|1721294940|1115.7764148834|1115.8031433069|1115.7764148834|1115.7829993751
2024-07-18 09:30:00|DCF|1721295000|1115.7849851191|1115.8394719269|1115.7810065489|1115.8394719269
2024-07-18 09:31:00|DCF|1721295060|1115.8410018028|1115.8614311879|1115.8410018028|1115.8587026521
2024-07-18 09:32:00|DCF|1721295120|1115.8603194036|1115.86316708|1115.799934827|1115.799934827
2024-07-18 09:33:00|DCF|1721295180|1115.8082596525|1115.8333064476|1115.8034056192|1115.8266540035
2024-07-18 09:34:00|DCF|1721295240|1115.8350677765|1115.8647194475|1115.8336151575|1115.8544200438
2024-07-18 09:35:00|DCF|1721295300|1115.851523985|1115.9792394024|1115.8504074387|1115.9792394024
2024-07-18 09:36:00|DCF|1721295360|1115.9854419818|1116.093795334|1115.9854419818|1116.0907136409
2024-07-18 09:37:00|DCF|1721295420|1116.1424667559|1116.4708420849|1116.1424667559|1116.4708420849
2024-07-18 09:38:00|DCF|1721295480|1116.476167152|1116.7472128892|1116.476167152|1116.7472128892
2024-07-18 09:39:00|DCF|1721295540|1116.7470209845|1116.8074087156|1116.7470209845|1116.7827270385
2024-07-18 09:40:00|DCF|1721295600|1116.7839426313|1116.9096424938|1116.7839426313|1116.8883457727
2024-07-18 09:41:00|DCF|1721295660|1116.9029074547|1116.9300222666|1116.8997306951|1116.919911778
2024-07-18 09:42:00|DCF|1721295720|1116.9173654184|1117.0135750504|1116.9173654184|1116.9234217119
2024-07-18 09:43:00|DCF|1721295780|1116.9255537581|1117.0202262824|1116.8713886032|1117.0202262824
2024-07-18 09:44:00|DCF|1721295840|1117.018332782|1117.0396663325|1117.018332782|1117.0205616305
2024-07-18 09:45:00|DCF|1721295900|1117.0192514168|1117.0419991108|1116.995905275|1117.0375244592
2024-07-18 09:46:00|DCF|1721295960|1117.0454469388|1117.0703369908|1116.5826366959|1116.5826366959
2024-07-18 09:47:00|DCF|1721296020|1116.5830916571|1116.5862590505|1116.5544416401|1116.5862590505
2024-07-18 09:48:00|DCF|1721296080|1116.5857500445|1116.6017001075|1116.575082547|1116.5762788562
2024-07-18 09:49:00|DCF|1721296140|1116.5752753581|1116.6194834957|1116.5752753581|1116.6194834957
2024-07-18 09:50:00|DCF|1721296200|1116.619879293|1116.6243810452|1116.5821376377|1116.5821376377
2024-07-18 09:51:00|DCF|1721296260|1116.5827078459|1116.5938832|1116.564430502|1116.5938832
2024-07-18 09:52:00|DCF|1721296320|1116.596563709|1116.599772069|1116.5557284591|1116.5557284591
2024-07-18 09:53:00|DCF|1721296380|1116.5563147353|1116.5699320234|1116.5559219964|1116.5628530376
2024-07-18 09:54:00|DCF|1721296440|1116.5612697691|1116.5887449974|1116.5593622208|1116.5887449974
2024-07-18 09:55:00|DCF|1721296500|1116.5875270732|1116.5875270732|1116.2137712683|1116.2137712683
2024-07-18 09:56:00|DCF|1721296560|1116.2021138634|1116.2021138634|1116.167921677|1116.167921677
2024-07-18 09:57:00|DCF|1721296620|1116.1652947073|1116.1652947073|1116.0902139667|1116.0902139667
2024-07-18 09:58:00|DCF|1721296680|1116.0875314104|1116.0875314104|1115.8989454119|1115.8989454119
2024-07-18 09:59:00|DCF|1721296740|1115.8571710959|1115.8571710959|1115.8113735219|1115.8113735219
2024-07-18 10:00:00|DCF|1721296800|1115.7957084576|1115.7957084576|1115.750622885|1115.750622885
2024-07-18 10:01:00|DCF|1721296860|1115.7418508651|1115.7679143448|1115.6207023828|1115.6207023828
2024-07-18 10:02:00|DCF|1721296920|1115.5666456139|1115.5666456139|1115.4186144103|1115.4188485554
2024-07-18 10:03:00|DCF|1721296980|1115.4148741646|1115.4148741646|1115.3777049274|1115.3852348212
2024-07-18 10:04:00|DCF|1721297040|1115.4013906601|1115.4013906601|1115.276958833|1115.276958833
2024-07-18 10:05:00|DCF|1721297100|1115.2795015331|1115.2795015331|1115.2455653304|1115.2610413399
2024-07-18 10:06:00|DCF|1721297160|1115.2628463463|1115.2628463463|1115.1221225995|1115.1221225995
2024-07-18 10:07:00|DCF|1721297220|1115.1186490525|1115.1186490525|1115.0885062249|1115.0970969758
2024-07-18 10:08:00|DCF|1721297280|1115.1000773839|1115.1000773839|1115.020932104|1115.0212538771
2024-07-18 10:09:00|DCF|1721297340|1115.0201394021|1115.0201394021|1114.8825244029|1114.8825244029
2024-07-18 10:10:00|DCF|1721297400|1114.8825991066|1114.8825991066|1114.7544670568|1114.7544670568
2024-07-18 10:11:00|DCF|1721297460|1114.756243234|1114.7961044886|1114.756243234|1114.7700385337
2024-07-18 10:12:00|DCF|1721297520|1114.749193368|1114.7535523694|1114.6580091645|1114.6580091645
2024-07-18 10:13:00|DCF|1721297580|1114.6567853364|1114.6567853364|1114.6281835172|1114.6281835172
2024-07-18 10:14:00|DCF|1721297640|1114.6235199953|1114.6235199953|1114.5567020549|1114.5567020549
2024-07-18 10:15:00|DCF|1721297700|1114.5482634521|1114.5482634521|1114.5033023199|1114.5033023199
2024-07-18 10:16:00|DCF|1721297760|1114.50101536|1114.50101536|1114.2877849591|1114.2877849591
2024-07-18 10:17:00|DCF|1721297820|1114.2636890233|1114.2636890233|1114.0941157746|1114.1018590966
2024-07-18 10:18:00|DCF|1721297880|1114.0821350677|1114.0834018664|1113.9758968097|1113.9758968097
2024-07-18 10:19:00|DCF|1721297940|1113.9727624582|1113.9727624582|1113.8924779307|1113.8924779307
2024-07-18 10:20:00|DCF|1721298000|1113.8918553895|1113.8918553895|1113.5747261789|1113.5747261789
2024-07-18 10:21:00|DCF|1721298060|1113.5385412506|1113.5465899111|1113.4296511534|1113.4296511534
2024-07-18 10:22:00|DCF|1721298120|1113.4288574099|1113.4912739399|1113.3770569346|1113.4912739399
2024-07-18 10:23:00|DCF|1721298180|1113.4873430191|1113.4873430191|1112.9920595931|1112.9920595931
2024-07-18 10:24:00|DCF|1721298240|1112.9907941852|1112.9907941852|1112.8812376551|1112.8812376551
2024-07-18 10:25:00|DCF|1721298300|1112.8811633544|1112.8811633544|1112.8712067563|1112.8712067563
2024-07-18 10:26:00|DCF|1721298360|1112.8430228258|1112.8430228258|1111.9746231121|1111.9746231121
2024-07-18 10:27:00|DCF|1721298420|1111.971817587|1111.971817587|1111.6874528091|1111.6874528091
2024-07-18 10:28:00|DCF|1721298480|1111.693129919|1111.693129919|1110.9912154147|1110.9912154147
2024-07-18 10:29:00|DCF|1721298540|1110.9807734234|1110.9807734234|1110.6985077906|1110.6985077906
2024-07-18 10:30:00|DCF|1721298600|1110.6784378491|1110.6784378491|1110.4231207872|1110.4231207872
2024-07-18 10:31:00|DCF|1721298660|1110.4034155679|1110.4034155679|1110.0739782463|1110.0739782463
2024-07-18 10:32:00|DCF|1721298720|1110.0735997374|1110.0735997374|1109.8992360793|1109.8992360793
2024-07-18 10:33:00|DCF|1721298780|1109.8836436246|1109.8836436246|1109.7614739598|1109.7614739598
2024-07-18 10:34:00|DCF|1721298840|1109.7397969649|1109.7397969649|1109.6924009653|1109.6924009653
2024-07-18 10:35:00|DCF|1721298900|1109.6893881756|1109.6901295466|1109.6400695664|1109.640097897
2024-07-18 10:36:00|DCF|1721298960|1109.6404794241|1109.6404794241|1109.5612573103|1109.5612573103
2024-07-18 10:37:00|DCF|1721299020|1109.5534838315|1109.5534838315|1109.4878216358|1109.4878216358
2024-07-18 10:38:00|DCF|1721299080|1109.4840474401|1109.4840474401|1109.3852229018|1109.3852229018
2024-07-18 10:39:00|DCF|1721299140|1109.3745943989|1109.3752779953|1109.2822253818|1109.2822253818
2024-07-18 10:40:00|DCF|1721299200|1109.2851861461|1109.2851861461|1109.2630891581|1109.2630891581
2024-07-18 10:41:00|DCF|1721299260|1109.2633470754|1109.2633470754|1109.0616048003|1109.0616048003
2024-07-18 10:42:00|DCF|1721299320|1109.0603757599|1109.0603757599|1108.8990948927|1108.8990948927
2024-07-18 10:43:00|DCF|1721299380|1108.8868722518|1108.8868722518|1108.5347808445|1108.5385696114
2024-07-18 10:44:00|DCF|1721299440|1108.5359479393|1108.5359479393|1108.4564219665|1108.4564219665
2024-07-18 10:45:00|DCF|1721299500|1108.4532884673|1108.470503184|1108.4470442383|1108.4480161091
2024-07-18 10:46:00|DCF|1721299560|1108.4467490763|1108.4600805632|1108.3299232411|1108.3299232411
2024-07-18 10:47:00|DCF|1721299620|1108.3279709886|1108.3279709886|1108.3109208884|1108.3109208884
2024-07-18 10:48:00|DCF|1721299680|1108.3095729679|1108.3095729679|1107.7446086873|1107.7446086873
2024-07-18 10:49:00|DCF|1721299740|1107.7411945575|1107.7411945575|1107.716462594|1107.7165906066
2024-07-18 10:50:00|DCF|1721299800|1107.7158249355|1107.7158249355|1107.6611916403|1107.6611916403
2024-07-18 10:51:00|DCF|1721299860|1107.659528409|1107.659528409|1107.5952376594|1107.5952376594
2024-07-18 10:52:00|DCF|1721299920|1107.5725092945|1107.5725092945|1107.5171617297|1107.5175640508
2024-07-18 10:53:00|DCF|1721299980|1107.5168003997|1107.5211766224|1107.5110032733|1107.5152984706
2024-07-18 10:54:00|DCF|1721300040|1107.5150073752|1107.5167191784|1107.5004144615|1107.5032999886
2024-07-18 10:55:00|DCF|1721300100|1107.5012974327|1107.5214374276|1107.4340145608|1107.4680104499
2024-07-18 10:56:00|DCF|1721300160|1107.4663878402|1107.4724359199|1107.4241839302|1107.4241839302
2024-07-18 10:57:00|DCF|1721300220|1107.4232090106|1107.4258106763|1107.361403712|1107.3625164441
2024-07-18 10:58:00|DCF|1721300280|1107.3625567434|1107.4142434327|1107.361050022|1107.4116464937
2024-07-18 10:59:00|DCF|1721300340|1107.4123707039|1107.5530688688|1107.4117608547|1107.5530688688
2024-07-18 11:00:00|DCF|1721300400|1107.5529202696|1107.5557127472|1107.4419652872|1107.487293706
2024-07-18 11:01:00|DCF|1721300460|1107.5217598963|1107.5975116668|1107.5217598963|1107.5975116668
2024-07-18 11:02:00|DCF|1721300520|1107.6142056369|1107.6201329598|1107.5747434037|1107.6147466113
2024-07-18 11:03:00|DCF|1721300580|1107.6193886156|1107.6876932889|1107.6107738819|1107.6700567845
2024-07-18 11:04:00|DCF|1721300640|1107.665559613|1107.6658227354|1107.6376397391|1107.6395436909
2024-07-18 11:05:00|DCF|1721300700|1107.6328666363|1107.6430887447|1107.6123861858|1107.6417313716
2024-07-18 11:06:00|DCF|1721300760|1107.651129917|1107.6524391895|1107.6309426151|1107.6357764341
2024-07-18 11:07:00|DCF|1721300820|1107.6357170593|1107.9930350761|1107.6357170593|1107.9930350761
2024-07-18 11:08:00|DCF|1721300880|1107.9931876826|1108.0757381352|1107.9907684715|1108.0390594108
2024-07-18 11:09:00|DCF|1721300940|1108.0388474146|1108.0388474146|1107.9975346417|1108.0255264879
2024-07-18 11:10:00|DCF|1721301000|1108.025861092|1108.025861092|1107.9827537811|1107.9827537811
2024-07-18 11:11:00|DCF|1721301060|1107.9804666542|1107.9804666542|1107.9600184227|1107.9600184227
2024-07-18 11:12:00|DCF|1721301120|1107.9836701993|1107.9991918365|1107.9375103629|1107.9991918365
2024-07-18 11:13:00|DCF|1721301180|1107.9993083569|1108.0160940323|1107.9991297212|1108.0090266874
2024-07-18 11:14:00|DCF|1721301240|1108.009104269|1108.012047213|1107.9989054021|1108.0049435493
2024-07-18 11:15:00|DCF|1721301300|1108.0020241006|1108.0850291939|1108.0019524922|1108.0850291939
2024-07-18 11:16:00|DCF|1721301360|1108.0848246785|1108.0884273988|1108.0234695074|1108.0326606319
2024-07-18 11:17:00|DCF|1721301420|1108.2620765947|1108.2728882331|1108.2448391192|1108.2448391192
2024-07-18 11:18:00|DCF|1721301480|1108.2448292993|1108.2698554033|1108.2342551841|1108.2520920038
2024-07-18 11:19:00|DCF|1721301540|1108.2470233767|1108.3154880961|1108.1937142076|1108.3109160211
2024-07-18 11:20:00|DCF|1721301600|1108.3083688697|1108.3229879154|1108.2902440632|1108.2982869948
2024-07-18 11:21:00|DCF|1721301660|1108.3145756774|1108.3521258205|1108.3145756774|1108.3521258205
2024-07-18 11:22:00|DCF|1721301720|1108.3531868535|1108.450378747|1108.3531868535|1108.450378747
2024-07-18 11:23:00|DCF|1721301780|1108.4997748349|1108.5284382708|1108.3269359819|1108.3571497301
2024-07-18 11:24:00|DCF|1721301840|1108.3616226809|1108.369432625|1108.3616226809|1108.3690594273
2024-07-18 11:25:00|DCF|1721301900|1108.369602545|1108.4047224781|1108.369602545|1108.4047224781
2024-07-18 11:26:00|DCF|1721301960|1108.4083200049|1108.8122612829|1108.4083200049|1108.8122612829
2024-07-18 11:27:00|DCF|1721302020|1108.8140669449|1108.9680431544|1108.8140669449|1108.9680431544
2024-07-18 11:28:00|DCF|1721302080|1109.0059166819|1109.200153539|1109.0059166819|1109.200153539
2024-07-18 11:29:00|DCF|1721302140|1109.2092419584|1109.3539736575|1109.2092419584|1109.3539736575
2024-07-18 11:30:00|DCF|1721302200|1109.3595600176|1109.5115785895|1109.3595600176|1109.5115785895
2024-07-18 11:31:00|DCF|1721302260|1109.5442531042|1109.987181623|1109.5442531042|1109.987181623
2024-07-18 11:32:00|DCF|1721302320|1109.9959703526|1111.2930783488|1109.9959703526|1111.2930783488
2024-07-18 11:33:00|DCF|1721302380|1111.3446859984|1111.6615817266|1111.3446859984|1111.6608282701
2024-07-18 11:34:00|DCF|1721302440|1111.675492349|1111.7438822013|1111.675492349|1111.7438822013
2024-07-18 11:35:00|DCF|1721302500|1111.7444032864|1111.7705603582|1111.7444032864|1111.7700422101
2024-07-18 11:36:00|DCF|1721302560|1111.7883363773|1111.8306122509|1111.7877226527|1111.8014787942
2024-07-18 11:37:00|DCF|1721302620|1111.7983513521|1112.009759543|1111.7983513521|1112.0075229231
2024-07-18 11:38:00|DCF|1721302680|1112.0121790386|1112.0203838562|1112.0044354659|1112.0048027179
2024-07-18 11:39:00|DCF|1721302740|1112.0512835245|1112.1616032764|1112.0512763618|1112.1616032764
2024-07-18 11:40:00|DCF|1721302800|1112.182452564|1112.2279042419|1112.182452564|1112.225089883
2024-07-18 11:41:00|DCF|1721302860|1112.2286817742|1112.2984751274|1112.2286817742|1112.2984751274
2024-07-18 11:42:00|DCF|1721302920|1112.3011935779|1112.3548028044|1112.2864512693|1112.3548028044
2024-07-18 11:43:00|DCF|1721302980|1112.3549367684|1112.4486241742|1112.3549367684|1112.4486241742
2024-07-18 11:44:00|DCF|1721303040|1112.4487827926|1112.4675488641|1112.4487827926|1112.4675488641
2024-07-18 11:45:00|DCF|1721303100|1112.4676563676|1112.4869071618|1112.4676563676|1112.4869071618
2024-07-18 11:46:00|DCF|1721303160|1112.48679014|1112.566905039|1112.48679014|1112.5640976857
2024-07-18 11:47:00|DCF|1721303220|1112.5660149051|1112.6613867753|1112.5660149051|1112.6611950044
2024-07-18 11:48:00|DCF|1721303280|1112.6625423542|1112.9918128739|1112.6625423542|1112.9918128739
2024-07-18 11:49:00|DCF|1721303340|1113.0280330079|1113.2599293573|1113.0280330079|1113.2599293573
2024-07-18 11:50:00|DCF|1721303400|1113.2625037666|1113.3429531983|1113.2625037666|1113.3429531983
2024-07-18 11:51:00|DCF|1721303460|1113.3500265922|1113.4316041862|1113.3500265922|1113.4316041862
2024-07-18 11:52:00|DCF|1721303520|1113.4395594472|1113.4861401159|1113.4395594472|1113.4861401159
2024-07-18 11:53:00|DCF|1721303580|1113.4863069997|1113.5057372525|1113.4863069997|1113.5057372525
2024-07-18 11:54:00|DCF|1721303640|1113.5057876023|1113.5544608002|1113.5054363558|1113.5544608002
2024-07-18 11:55:00|DCF|1721303700|1113.5545583626|1113.6189430483|1113.5545583626|1113.601285477
2024-07-18 11:56:00|DCF|1721303760|1113.603133342|1113.625086685|1113.603133342|1113.625086685
2024-07-18 11:57:00|DCF|1721303820|1113.6253532721|1113.6253532721|1113.6110386616|1113.6214449482
2024-07-18 11:58:00|DCF|1721303880|1113.7371604909|1113.9093632651|1113.7371604909|1113.9093632651
2024-07-18 11:59:00|DCF|1721303940|1113.9103038157|1114.0539400281|1113.9103038157|1114.0539400281
2024-07-18 12:00:00|DCF|1721304000|1114.0537228193|1114.1276987621|1114.0537228193|1114.1276987621
2024-07-18 12:01:00|DCF|1721304060|1114.1578776519|1114.2918201763|1114.1578776519|1114.2806422889
2024-07-18 12:02:00|DCF|1721304120|1114.2835262194|1114.4588014478|1114.2835262194|1114.4588014478
2024-07-18 12:03:00|DCF|1721304180|1114.4808224632|1114.5615043161|1114.4274616037|1114.5369880807
2024-07-18 12:04:00|DCF|1721304240|1114.5455104372|1115.1791691982|1114.5455104372|1115.1791691982
2024-07-18 12:05:00|DCF|1721304300|1115.1846849613|1115.2174767032|1115.1846849613|1115.2174767032
2024-07-18 12:06:00|DCF|1721304360|1115.2174926371|1115.2888399138|1115.2174926371|1115.2888399138
2024-07-18 12:07:00|DCF|1721304420|1115.288381123|1115.397881726|1115.288381123|1115.397881726
2024-07-18 12:08:00|DCF|1721304480|1115.3979319438|1115.5365427687|1115.3979319438|1115.5365427687
2024-07-18 12:09:00|DCF|1721304540|1115.5369274771|1115.8066051821|1115.5369274771|1115.8065436061
2024-07-18 12:10:00|DCF|1721304600|1115.8113504257|1115.8543554639|1115.8113504257|1115.8543554639
2024-07-18 12:11:00|DCF|1721304660|1115.8542719691|1115.9908126181|1115.8542719691|1115.9908126181
2024-07-18 12:12:00|DCF|1721304720|1115.9983441766|1116.4330041106|1115.9983441766|1116.4330041106
2024-07-18 12:13:00|DCF|1721304780|1116.4456470192|1116.5455692912|1116.4456470192|1116.5455692912
2024-07-18 12:14:00|DCF|1721304840|1116.5500436335|1116.6071254697|1116.5500436335|1116.6071254697
2024-07-18 12:15:00|DCF|1721304900|1116.6100523831|1116.9175420452|1116.6100523831|1116.9175420452
2024-07-18 12:16:00|DCF|1721304960|1116.9177488339|1117.0518526629|1116.9177488339|1117.0518526629
2024-07-18 12:17:00|DCF|1721305020|1117.2302498821|1117.4215675652|1117.2302498821|1117.4215675652
2024-07-18 12:18:00|DCF|1721305080|1117.425653241|1117.670874042|1117.425653241|1117.670874042
2024-07-18 12:19:00|DCF|1721305140|1117.6768861886|1117.7840995975|1117.6768861886|1117.7840995975
2024-07-18 12:20:00|DCF|1721305200|1117.7903033171|1117.8371649854|1117.7903033171|1117.8048081326
2024-07-18 12:21:00|DCF|1721305260|1117.8056905686|1117.8523528151|1117.8056905686|1117.8523528151
2024-07-18 12:22:00|DCF|1721305320|1117.8537206361|1117.9230716404|1117.8537206361|1117.9230716404
2024-07-18 12:23:00|DCF|1721305380|1117.9226956835|1118.2592671913|1117.9226956835|1118.2592671913
2024-07-18 12:24:00|DCF|1721305440|1118.2602936503|1118.282240321|1118.2583753856|1118.2785776305
2024-07-18 12:25:00|DCF|1721305500|1118.2779070166|1118.334238389|1118.2776320666|1118.334238389
2024-07-18 12:26:00|DCF|1721305560|1118.3367460031|1118.3703539582|1118.3367460031|1118.3703539582
2024-07-18 12:27:00|DCF|1721305620|1118.3773925449|1118.4175671724|1118.3773925449|1118.4175671724
2024-07-18 12:28:00|DCF|1721305680|1118.4177333705|1118.4330342588|1118.4124758795|1118.4330342588
2024-07-18 12:29:00|DCF|1721305740|1118.4354587321|1118.4355102962|1118.1743103232|1118.1760831166
2024-07-18 12:30:00|DCF|1721305800|1118.1841690528|1118.1992267006|1118.1841690528|1118.1992267006
2024-07-18 12:31:00|DCF|1721305860|1118.2020698763|1118.267615015|1118.2020698763|1118.267615015
2024-07-18 12:32:00|DCF|1721305920|1118.27906903|1118.4284376984|1118.27906903|1118.4284376984
2024-07-18 12:33:00|DCF|1721305980|1118.428516879|1118.4328956389|1118.3661720528|1118.3661720528
2024-07-18 12:34:00|DCF|1721306040|1118.3660167522|1118.4342352145|1118.3660167522|1118.4342352145
2024-07-18 12:35:00|DCF|1721306100|1118.4295259123|1118.4580619936|1118.4295259123|1118.4580619936
2024-07-18 12:36:00|DCF|1721306160|1118.4604287853|1118.6442497701|1118.4604287853|1118.57420883
2024-07-18 12:37:00|DCF|1721306220|1118.5718743044|1118.6894270043|1118.5718743044|1118.6894270043
2024-07-18 12:38:00|DCF|1721306280|1118.6895042505|1118.6962037517|1118.6885996709|1118.6962037517
2024-07-18 12:39:00|DCF|1721306340|1118.7142273657|1118.8532660972|1118.7142273657|1118.8532660972
2024-07-18 12:40:00|DCF|1721306400|1118.8636505453|1118.8887831058|1118.8539079998|1118.8887831058
2024-07-18 12:41:00|DCF|1721306460|1118.9032679132|1119.007792083|1118.902537664|1119.007792083
2024-07-18 12:42:00|DCF|1721306520|1119.0083114895|1119.0597833537|1119.0073313246|1119.059774496
2024-07-18 12:43:00|DCF|1721306580|1119.0613434094|1119.4929238632|1119.0613434094|1119.4912435284
2024-07-18 12:44:00|DCF|1721306640|1119.4913819333|1119.5160829871|1119.4910019502|1119.5160829871
2024-07-18 12:45:00|DCF|1721306700|1119.5198129554|1119.5419715087|1119.5198129554|1119.5419715087
2024-07-18 12:46:00|DCF|1721306760|1119.5419359438|1119.5464109471|1119.5226791719|1119.5464109471
2024-07-18 12:47:00|DCF|1721306820|1119.5427734508|1119.5635072679|1119.5423041431|1119.5635072679
2024-07-18 12:48:00|DCF|1721306880|1119.5642710156|1119.5657826468|1119.5168178374|1119.5657826468
2024-07-18 12:49:00|DCF|1721306940|1119.5642971669|1119.6764573928|1119.5642971669|1119.6146364054
2024-07-18 12:50:00|DCF|1721307000|1119.615738811|1119.6784281102|1119.615738811|1119.6750112283
2024-07-18 12:51:00|DCF|1721307060|1119.6769703069|1119.679149708|1119.6682399138|1119.6729596223
2024-07-18 12:52:00|DCF|1721307120|1119.6727608829|1119.7452229641|1119.6720191371|1119.7452229641
2024-07-18 12:53:00|DCF|1721307180|1119.7751885955|1119.7975992583|1119.7751557025|1119.7975992583
2024-07-18 12:54:00|DCF|1721307240|1119.7981710623|1119.8118822223|1119.7981710623|1119.8112452978
2024-07-18 12:55:00|DCF|1721307300|1119.8176129502|1119.8996034606|1119.8176129502|1119.8996034606
2024-07-18 12:56:00|DCF|1721307360|1119.9002080529|1119.9077515578|1119.8990272616|1119.9077515578
2024-07-18 12:57:00|DCF|1721307420|1119.9076214615|1119.911610466|1119.906713229|1119.9099495206
2024-07-18 12:58:00|DCF|1721307480|1119.9086466824|1119.909601093|1119.8394253248|1119.8394253248
2024-07-18 12:59:00|DCF|1721307540|1119.8381689636|1119.8422171157|1119.8129972004|1119.8392496249
2024-07-18 13:00:00|DCF|1721307600|1119.8353524045|1119.847966361|1119.7160611752|1119.7160611752
2024-07-18 13:01:00|DCF|1721307660|1119.7171621978|1119.7171621978|1119.6540863239|1119.6669973777
2024-07-18 13:02:00|DCF|1721307720|1119.6670731488|1119.6959596041|1119.6327697122|1119.6959596041
2024-07-18 13:03:00|DCF|1721307780|1119.7433369809|1119.9040961534|1119.7299803673|1119.8070330879
2024-07-18 13:04:00|DCF|1721307840|1119.809850925|1119.8755452457|1119.809850925|1119.860323006
2024-07-18 13:05:00|DCF|1721307900|1119.8588696219|1119.864228776|1119.8580417025|1119.8580417025
2024-07-18 13:06:00|DCF|1721307960|1119.8590233701|1119.8946641106|1119.8590233701|1119.892230411
2024-07-18 13:07:00|DCF|1721308020|1119.9001356378|1119.92758971|1119.9001356378|1119.92758971
2024-07-18 13:08:00|DCF|1721308080|1119.9282220006|1119.9287446062|1119.9205036572|1119.924560938
2024-07-18 13:09:00|DCF|1721308140|1119.9245453849|1119.9245453849|1119.8151920767|1119.8178790971
2024-07-18 13:10:00|DCF|1721308200|1119.8185983129|1119.8351997969|1119.8143650105|1119.8239294867
2024-07-18 13:11:00|DCF|1721308260|1119.8267223177|1119.8313941357|1119.7411052354|1119.7411052354
2024-07-18 13:12:00|DCF|1721308320|1119.7437447209|1119.7437447209|1119.6219342456|1119.6373780166
2024-07-18 13:13:00|DCF|1721308380|1119.6345048132|1119.6487689266|1119.6321854774|1119.6321954394
2024-07-18 13:14:00|DCF|1721308440|1119.6338267021|1119.7384215084|1119.6338267021|1119.7384215084
2024-07-18 13:15:00|DCF|1721308500|1119.7485571753|1119.7485571753|1119.7040768544|1119.7080610556
2024-07-18 13:16:00|DCF|1721308560|1119.7049817867|1119.7125490404|1119.7018705536|1119.7123029279
2024-07-18 13:17:00|DCF|1721308620|1119.7106483399|1119.8433757362|1119.6876501023|1119.8419964582
2024-07-18 13:18:00|DCF|1721308680|1119.8461373429|1119.8680120633|1119.7881454732|1119.7902127738
2024-07-18 13:19:00|DCF|1721308740|1119.791756959|1119.86767698|1119.7891970207|1119.86767698
2024-07-18 13:20:00|DCF|1721308800|1119.8716931482|1119.8934237527|1119.8688496956|1119.8928012974
2024-07-18 13:21:00|DCF|1721308860|1119.8967200186|1119.9371269713|1119.8967200186|1119.9248884052
2024-07-18 13:22:00|DCF|1721308920|1119.9273898428|1119.9662462838|1119.9273898428|1119.9661089289
2024-07-18 13:23:00|DCF|1721308980|1119.967168472|1120.0050569432|1119.967168472|1120.00049699
2024-07-18 13:24:00|DCF|1721309040|1120.0027118481|1120.0896277312|1119.9836143395|1120.0896277312
2024-07-18 13:25:00|DCF|1721309100|1120.088632707|1120.1045754184|1120.0873399876|1120.1045737176
2024-07-18 13:26:00|DCF|1721309160|1120.1175922346|1120.1245590305|1119.998235937|1119.9983636739
2024-07-18 13:27:00|DCF|1721309220|1119.9887344967|1120.0834423553|1119.9887344967|1120.0782555582
2024-07-18 13:28:00|DCF|1721309280|1120.0780820553|1120.183824434|1120.0779563135|1120.1749681126
2024-07-18 13:29:00|DCF|1721309340|1120.1965354114|1120.249972823|1120.1965354114|1120.249972823
2024-07-18 13:30:00|DCF|1721309400|1120.2516066868|1120.2920446824|1120.238683614|1120.2866145497
2024-07-18 13:31:00|DCF|1721309460|1120.2928592687|1120.4209039121|1120.2928592687|1120.4209039121
2024-07-18 13:32:00|DCF|1721309520|1120.4293850678|1120.5079819409|1120.4293850678|1120.5079819409
2024-07-18 13:33:00|DCF|1721309580|1120.5199915479|1120.5466862627|1120.5199915479|1120.5466862627
2024-07-18 13:34:00|DCF|1721309640|1120.5480964307|1120.5627987412|1120.5414322002|1120.5612738372
2024-07-18 13:35:00|DCF|1721309700|1120.5678619675|1120.5958951057|1120.3598219091|1120.3598219091
2024-07-18 13:36:00|DCF|1721309760|1120.3490166811|1120.3490166811|1120.0972173496|1120.2306639847
2024-07-18 13:37:00|DCF|1721309820|1120.2314823047|1120.2314823047|1120.2013157116|1120.2228774179
2024-07-18 13:38:00|DCF|1721309880|1120.2138878624|1120.2173751206|1120.0658575681|1120.0658575681
2024-07-18 13:39:00|DCF|1721309940|1120.0582515039|1120.0631745048|1120.0180435575|1120.0180435575
2024-07-18 13:40:00|DCF|1721310000|1120.0198865842|1120.0218904275|1119.9568812041|1119.9568812041
2024-07-18 13:41:00|DCF|1721310060|1119.9470455884|1119.9470455884|1119.8840413963|1119.8840413963
2024-07-18 13:42:00|DCF|1721310120|1119.8824614232|1119.8840710486|1119.8023817802|1119.8025786435
2024-07-18 13:43:00|DCF|1721310180|1119.799954428|1119.8007057839|1119.5175334988|1119.5175334988
2024-07-18 13:44:00|DCF|1721310240|1119.4995578409|1119.4995578409|1119.4776858396|1119.4788731163
2024-07-18 13:45:00|DCF|1721310300|1119.4773797817|1119.4840511155|1119.4435886235|1119.4464296048
2024-07-18 13:46:00|DCF|1721310360|1119.4435300904|1119.4632830908|1118.6693912641|1118.6693912641
2024-07-18 13:47:00|DCF|1721310420|1118.6743655192|1118.6763129807|1118.6581478|1118.6609240916
2024-07-18 13:48:00|DCF|1721310480|1118.640845955|1118.640845955|1118.565873392|1118.565873392
2024-07-18 13:49:00|DCF|1721310540|1118.5644041096|1118.5745431276|1118.4770069377|1118.4770069377
2024-07-18 13:50:00|DCF|1721310600|1118.4731298059|1118.4731298059|1118.2120757591|1118.2120757591
2024-07-18 13:51:00|DCF|1721310660|1118.2003066693|1118.2017337309|1117.9409023089|1117.9488087438
2024-07-18 13:52:00|DCF|1721310720|1117.9457129895|1117.9457129895|1117.8752018742|1117.8752018742
2024-07-18 13:53:00|DCF|1721310780|1117.8388103272|1117.8388103272|1117.6791447994|1117.6791447994
2024-07-18 13:54:00|DCF|1721310840|1117.6774917009|1117.6774917009|1117.6233933955|1117.6233933955
2024-07-18 13:55:00|DCF|1721310900|1117.6098892408|1117.6098892408|1117.443891862|1117.443891862
2024-07-18 13:56:00|DCF|1721310960|1117.4390811536|1117.4390811536|1117.3961929861|1117.3967736493
2024-07-18 13:57:00|DCF|1721311020|1117.3906020351|1117.3908943563|1117.3489794315|1117.3489794315
2024-07-18 13:58:00|DCF|1721311080|1117.3481410964|1117.3481410964|1117.2364184704|1117.2364184704
2024-07-18 13:59:00|DCF|1721311140|1117.2393818714|1117.2413894|1117.1742829252|1117.1836838947
2024-07-18 14:00:00|DCF|1721311200|1117.1811111121|1117.1811111121|1117.1585159663|1117.1616529964
2024-07-18 14:01:00|DCF|1721311260|1117.1622292009|1117.1656816021|1117.1373049827|1117.1373049827
2024-07-18 14:02:00|DCF|1721311320|1117.1342675486|1117.1350304664|1117.0317201224|1117.0317201224
2024-07-18 14:03:00|DCF|1721311380|1116.924898934|1116.924898934|1116.85312922|1116.85312922
2024-07-18 14:04:00|DCF|1721311440|1116.8538510657|1116.8538510657|1116.7729028127|1116.7729028127
2024-07-18 14:05:00|DCF|1721311500|1116.7264553125|1116.7351554527|1116.690833302|1116.690833302
2024-07-18 14:06:00|DCF|1721311560|1116.6909761015|1116.6909761015|1116.6270028431|1116.6270028431
2024-07-18 14:07:00|DCF|1721311620|1116.6216398558|1116.6216398558|1116.5331175256|1116.5331175256
2024-07-18 14:08:00|DCF|1721311680|1116.534802457|1116.534802457|1116.258224148|1116.258224148
2024-07-18 14:09:00|DCF|1721311740|1116.2638449788|1116.2638449788|1116.0951342351|1116.0951342351
2024-07-18 14:10:00|DCF|1721311800|1116.0950657576|1116.1034963215|1116.0870430048|1116.0903378881
2024-07-18 14:11:00|DCF|1721311860|1116.0889959659|1116.0889959659|1115.867016443|1115.8671480711
2024-07-18 14:12:00|DCF|1721311920|1115.8644200838|1115.8644200838|1115.7867901948|1115.7867901948
2024-07-18 14:13:00|DCF|1721311980|1115.7745533438|1115.7745533438|1115.597687432|1115.597687432
2024-07-18 14:14:00|DCF|1721312040|1115.5900764589|1115.5900764589|1115.3055524025|1115.3055524025
2024-07-18 14:15:00|DCF|1721312100|1115.280479049|1115.280479049|1115.1851241807|1115.1851241807
2024-07-18 14:16:00|DCF|1721312160|1115.1835281304|1115.1835281304|1115.0162208851|1115.0162208851
2024-07-18 14:17:00|DCF|1721312220|1115.0108269222|1115.0108269222|1114.8673526451|1114.8673526451
2024-07-18 14:18:00|DCF|1721312280|1114.8410447564|1114.8410447564|1114.7749317419|1114.7749317419
2024-07-18 14:19:00|DCF|1721312340|1114.7719459983|1114.7719459983|1114.4074759209|1114.4074759209
2024-07-18 14:20:00|DCF|1721312400|1114.4036295472|1114.4036295472|1114.1054453335|1114.1054453335
2024-07-18 14:21:00|DCF|1721312460|1114.0791327269|1114.0791327269|1113.8862963786|1113.8862963786
2024-07-18 14:22:00|DCF|1721312520|1113.8835787918|1113.8835787918|1113.756944593|1113.756944593
2024-07-18 14:23:00|DCF|1721312580|1113.752227732|1113.752227732|1113.6441019974|1113.6441019974
2024-07-18 14:24:00|DCF|1721312640|1113.6402499843|1113.6402499843|1113.4359702638|1113.4359702638
2024-07-18 14:25:00|DCF|1721312700|1113.4345027212|1113.4345027212|1113.1086118998|1113.1086118998
2024-07-18 14:26:00|DCF|1721312760|1113.0386174203|1113.0386174203|1112.8639174013|1112.8639174013
2024-07-18 14:27:00|DCF|1721312820|1112.8611049745|1112.8611049745|1112.6681634562|1112.6681634562
2024-07-18 14:28:00|DCF|1721312880|1112.6676680142|1112.6676680142|1112.5712061198|1112.5712061198
2024-07-18 14:29:00|DCF|1721312940|1112.5677833671|1112.5677833671|1112.3803128006|1112.3803128006
2024-07-18 14:30:00|DCF|1721313000|1112.3722085475|1112.3722085475|1112.1518885261|1112.1518885261
2024-07-18 14:31:00|DCF|1721313060|1112.146420733|1112.146420733|1111.9640447082|1111.9640447082
2024-07-18 14:32:00|DCF|1721313120|1111.927645842|1111.927645842|1111.3043178692|1111.3043178692
2024-07-18 14:33:00|DCF|1721313180|1111.0857287136|1111.0857287136|1110.8113469888|1110.8113469888
2024-07-18 14:34:00|DCF|1721313240|1110.8034944892|1110.8034944892|1110.7318483296|1110.7318483296
2024-07-18 14:35:00|DCF|1721313300|1110.7298334707|1110.7298334707|1110.3217332094|1110.3217332094
2024-07-18 14:36:00|DCF|1721313360|1110.2791224907|1110.287502526|1110.0772301138|1110.0772301138
2024-07-18 14:37:00|DCF|1721313420|1110.0550972386|1110.0550972386|1109.9612658681|1109.9612658681
2024-07-18 14:38:00|DCF|1721313480|1109.9425155162|1109.9425155162|1109.7182869264|1109.7182869264
2024-07-18 14:39:00|DCF|1721313540|1109.7123344576|1109.7123344576|1109.5124808102|1109.5124808102
2024-07-18 14:40:00|DCF|1721313600|1109.4762709837|1109.4762709837|1109.1656740576|1109.1656740576
2024-07-18 14:41:00|DCF|1721313660|1109.1553225438|1109.1553225438|1108.8835650714|1108.8835650714
2024-07-18 14:42:00|DCF|1721313720|1108.8752673807|1108.8752673807|1108.3961360542|1108.3961360542
2024-07-18 14:43:00|DCF|1721313780|1108.3747938259|1108.3747938259|1108.0850949315|1108.0850949315
2024-07-18 14:44:00|DCF|1721313840|1108.0801569666|1108.0801569666|1107.9475213924|1107.9475213924
2024-07-18 14:45:00|DCF|1721313900|1107.9416370612|1107.9416370612|1107.8389539166|1107.8389539166
2024-07-18 14:46:00|DCF|1721313960|1107.8342258346|1108.1503373396|1107.64378242|1108.1503373396
2024-07-18 14:47:00|DCF|1721314020|1108.1441135042|1108.1441135042|1107.9728445447|1107.9728445447
2024-07-18 14:48:00|DCF|1721314080|1107.9147307868|1107.9147307868|1107.1126531674|1107.1126531674
2024-07-18 14:49:00|DCF|1721314140|1107.1098055419|1107.1098055419|1106.3879607358|1106.3879607358
2024-07-18 14:50:00|DCF|1721314200|1106.3673979139|1106.3673979139|1105.8935535818|1105.8935535818
2024-07-18 14:51:00|DCF|1721314260|1105.8821711462|1105.8821711462|1105.5336810116|1105.5336810116
2024-07-18 14:52:00|DCF|1721314320|1105.5278419107|1105.5278419107|1105.4349214767|1105.4349214767
2024-07-18 14:53:00|DCF|1721314380|1105.4177734471|1105.4177734471|1105.1359743785|1105.1359743785
2024-07-18 14:54:00|DCF|1721314440|1105.1322060225|1105.1322060225|1104.9099800871|1104.9099800871
2024-07-18 14:55:00|DCF|1721314500|1104.9058661045|1104.9058661045|1104.7241077288|1104.7241077288
2024-07-18 14:56:00|DCF|1721314560|1104.7174484564|1104.7174484564|1104.6517510779|1104.6517510779
2024-07-18 14:57:00|DCF|1721314620|1104.6418345473|1104.6418345473|1104.5286058433|1104.5286058433
2024-07-18 14:58:00|DCF|1721314680|1104.5262183962|1104.5262183962|1104.3807023668|1104.3807023668
2024-07-18 14:59:00|DCF|1721314740|1104.3586178639|1104.3586178639|1103.8974560369|1103.8974560369
2024-07-18 15:00:00|DCF|1721314800|1103.8909304868|1103.8909304868|1103.850353752|1103.850353752
2024-07-18 15:01:00|DCF|1721314860|1103.8477970919|1103.8477970919|1103.5796681658|1103.5796681658
2024-07-18 15:02:00|DCF|1721314920|1103.5619011345|1103.5619011345|1103.2673238811|1103.2673238811
2024-07-18 15:03:00|DCF|1721314980|1103.223457592|1103.223457592|1103.1454366808|1103.1454366808
2024-07-18 15:04:00|DCF|1721315040|1103.1333803595|1103.1333803595|1102.8393938544|1102.8393938544
2024-07-18 15:05:00|DCF|1721315100|1102.8362399627|1102.8362399627|1102.6488485064|1102.6488485064
2024-07-18 15:06:00|DCF|1721315160|1102.543291314|1102.543291314|1102.2939320839|1102.2939320839
2024-07-18 15:07:00|DCF|1721315220|1102.2920020713|1102.2920020713|1101.9730723883|1101.9730723883
2024-07-18 15:08:00|DCF|1721315280|1101.7877103028|1101.7877103028|1100.3531097142|1100.3531097142
2024-07-18 15:09:00|DCF|1721315340|1100.3480874944|1100.3480874944|1099.6926031154|1099.6926031154
2024-07-18 15:10:00|DCF|1721315400|1099.6850634149|1099.6850634149|1099.382305675|1099.382305675
2024-07-18 15:11:00|DCF|1721315460|1099.3787007513|1099.3787007513|1099.1137933957|1099.1137933957
2024-07-18 15:12:00|DCF|1721315520|1099.1050855383|1099.1050855383|1098.8542695401|1098.8542695401
2024-07-18 15:13:00|DCF|1721315580|1098.8455159374|1098.8455159374|1098.6832649453|1098.6832649453
2024-07-18 15:14:00|DCF|1721315640|1098.5406225417|1098.5406225417|1097.9346588379|1097.9346588379
2024-07-18 15:15:00|DCF|1721315700|1097.908285807|1097.908285807|1096.8981379347|1096.8981379347
2024-07-18 15:16:00|DCF|1721315760|1096.8722816205|1096.8722816205|1096.4960229171|1096.4960229171
2024-07-18 15:17:00|DCF|1721315820|1096.4926487919|1096.4926487919|1095.6936803429|1095.6936803429
2024-07-18 15:18:00|DCF|1721315880|1095.5872084458|1095.5872084458|1095.4404565565|1095.4404565565
2024-07-18 15:19:00|DCF|1721315940|1095.4322176386|1095.4322176386|1095.2099398027|1095.2099398027
2024-07-18 15:20:00|DCF|1721316000|1095.2073674409|1095.2073674409|1095.0012236188|1095.0012236188
2024-07-18 15:21:00|DCF|1721316060|1094.9146226266|1094.9146226266|1094.2516187062|1094.2516187062
2024-07-18 15:22:00|DCF|1721316120|1094.2415116001|1094.2415116001|1093.1273334983|1093.1273334983
2024-07-18 15:23:00|DCF|1721316180|1093.0631298464|1093.0631298464|1092.6989402662|1092.6989402662
2024-07-18 15:24:00|DCF|1721316240|1092.6964513354|1092.6964513354|1092.318644826|1092.318644826
2024-07-18 15:25:00|DCF|1721316300|1092.3113831662|1092.3113831662|1092.1081042292|1092.1081042292
2024-07-18 15:26:00|DCF|1721316360|1092.1039355899|1092.1039355899|1091.8466848618|1091.8466848618
2024-07-18 15:27:00|DCF|1721316420|1091.8446585797|1091.8446585797|1091.5309408743|1091.5309408743
2024-07-18 15:28:00|DCF|1721316480|1091.5291410078|1091.5291410078|1091.3123625677|1091.3123625677
2024-07-18 15:29:00|DCF|1721316540|1091.3081669611|1091.3081669611|1091.0709850013|1091.0709850013
2024-07-18 15:30:00|DCF|1721316600|1091.0556793432|1091.0556793432|1090.8442844722|1090.8442844722
2024-07-18 15:31:00|DCF|1721316660|1090.8355318002|1090.8355318002|1090.7228275571|1090.7228275571
2024-07-18 15:32:00|DCF|1721316720|1090.7169049784|1090.7169049784|1090.5798786998|1090.5798786998
2024-07-18 15:33:00|DCF|1721316780|1090.575325229|1090.575325229|1090.181810582|1090.181810582
2024-07-18 15:34:00|DCF|1721316840|1090.1556044722|1090.1556044722|1090.0832712056|1090.0832712056
2024-07-18 15:35:00|DCF|1721316900|1090.0806428958|1090.0806428958|1089.3749181284|1089.3749181284
2024-07-18 15:36:00|DCF|1721316960|1089.3405490735|1089.3405490735|1089.0261753737|1089.0261753737
2024-07-18 15:37:00|DCF|1721317020|1089.0140900081|1089.0140900081|1088.9287831199|1088.9287831199
2024-07-18 15:38:00|DCF|1721317080|1088.8324965844|1088.8324965844|1088.7162952792|1088.7162952792
2024-07-18 15:39:00|DCF|1721317140|1088.7095987185|1088.7095987185|1088.5644628603|1088.5644628603
2024-07-18 15:40:00|DCF|1721317200|1088.5477728229|1088.5477728229|1088.2890834619|1088.2890834619
2024-07-18 15:41:00|DCF|1721317260|1088.2769166126|1088.2769166126|1088.1703835543|1088.1703835543
2024-07-18 15:42:00|DCF|1721317320|1088.1010186686|1088.1010186686|1087.8316511261|1087.8316511261
2024-07-18 15:43:00|DCF|1721317380|1087.7560790575|1087.7560790575|1087.5603433049|1087.5603433049
2024-07-18 15:44:00|DCF|1721317440|1087.5601307716|1087.5601307716|1087.4419552705|1087.4419552705
2024-07-18 15:45:00|DCF|1721317500|1087.4373741936|1087.4373741936|1087.350966788|1087.350966788
2024-07-18 15:46:00|DCF|1721317560|1087.3493754376|1087.3493754376|1087.1888299902|1087.1888299902
2024-07-18 15:47:00|DCF|1721317620|1087.1878400498|1087.1878400498|1087.0936654804|1087.0936654804
2024-07-18 15:48:00|DCF|1721317680|1087.0763270969|1087.0763270969|1086.5379527827|1086.5379527827
2024-07-18 15:49:00|DCF|1721317740|1086.5347235816|1086.5347235816|1086.3527756583|1086.3527756583
2024-07-18 15:50:00|DCF|1721317800|1086.3454953908|1086.3454953908|1086.1725792696|1086.1725792696
2024-07-18 15:51:00|DCF|1721317860|1086.1652031679|1086.1652031679|1085.9692993484|1085.9692993484
2024-07-18 15:52:00|DCF|1721317920|1085.9659581293|1085.9659581293|1085.8284867372|1085.8284867372
2024-07-18 15:53:00|DCF|1721317980|1085.8195333101|1085.8195333101|1085.4779417585|1085.4779417585
2024-07-18 15:54:00|DCF|1721318040|1085.4696793701|1085.4696793701|1085.10668168|1085.10668168
2024-07-18 15:55:00|DCF|1721318100|1085.0996624251|1085.0996624251|1084.9043143238|1084.9043143238
2024-07-18 15:56:00|DCF|1721318160|1084.8954116084|1084.8954116084|1084.6656991876|1084.6656991876
2024-07-18 15:57:00|DCF|1721318220|1084.6593577357|1084.6593577357|1084.4785217668|1084.4785217668
2024-07-18 15:58:00|DCF|1721318280|1084.4408216287|1084.4408216287|1083.8373441698|1083.8373441698
2024-07-18 15:59:00|DCF|1721318340|1083.7271128689|1083.7271128689|1083.4347242903|1083.4347242903
2024-07-18 16:00:00|DCF|1721318400|1083.428131448|1083.428131448|1083.3224358949|1083.3224358949
2024-07-18 16:01:00|DCF|1721318460|1083.3191773711|1083.3191773711|1083.0965714553|1083.0965714553
2024-07-18 16:02:00|DCF|1721318520|1083.0695383732|1083.0695383732|1082.8153064217|1082.8153064217
2024-07-18 16:03:00|DCF|1721318580|1082.7423773598|1082.7423773598|1082.041186741|1082.041186741
2024-07-18 16:04:00|DCF|1721318640|1082.0059162321|1082.0059162321|1080.6322087028|1080.6322087028
2024-07-18 16:05:00|DCF|1721318700|1080.5663091593|1080.5663091593|1080.2173390905|1080.2173390905
2024-07-18 16:06:00|DCF|1721318760|1080.1568141295|1080.1568141295|1079.6319012817|1079.6319012817
2024-07-18 16:07:00|DCF|1721318820|1079.6240015749|1079.6240015749|1079.3647308116|1079.3647308116
2024-07-18 16:08:00|DCF|1721318880|1079.2824021235|1079.2824021235|1078.7645825911|1078.7645825911
2024-07-18 16:09:00|DCF|1721318940|1078.7564991358|1078.7564991358|1078.6678440847|1078.6678440847
2024-07-18 16:10:00|DCF|1721319000|1078.6629620821|1078.6629620821|1078.5485905834|1078.5485905834
2024-07-18 16:11:00|DCF|1721319060|1078.5470965362|1078.5470965362|1078.4358428871|1078.4358428871
2024-07-18 16:12:00|DCF|1721319120|1078.4932396624|1078.4952113655|1078.4536694507|1078.4536694507
2024-07-18 16:13:00|DCF|1721319180|1078.4561184802|1078.5996532651|1078.4348422278|1078.5996532651
2024-07-18 16:14:00|DCF|1721319240|1078.5597442019|1078.5597442019|1078.3658824185|1078.3658824185
2024-07-18 16:15:00|DCF|1721319300|1078.3397649479|1078.3655785881|1078.3125173023|1078.3554477732
2024-07-18 16:16:00|DCF|1721319360|1078.3536507991|1078.4118228239|1078.3300901993|1078.4118228239
2024-07-18 16:17:00|DCF|1721319420|1078.4102900321|1078.4102900321|1078.3391285723|1078.3391285723
2024-07-18 16:18:00|DCF|1721319480|1078.3322455293|1078.3322455293|1078.2913676892|1078.303927831
2024-07-18 16:19:00|DCF|1721319540|1078.301785399|1078.301785399|1078.2694173717|1078.2694173717
2024-07-18 16:20:00|DCF|1721319600|1078.2682459614|1078.2693135697|1078.2087956933|1078.2087956933
2024-07-18 16:21:00|DCF|1721319660|1078.2067144678|1078.2085423931|1078.1128205636|1078.1151919158
2024-07-18 16:22:00|DCF|1721319720|1078.1106764274|1078.1106764274|1077.8440482203|1077.8440482203
2024-07-18 16:23:00|DCF|1721319780|1077.8386219244|1077.8559307479|1077.8303371727|1077.8559307479
2024-07-18 16:24:00|DCF|1721319840|1077.8547490526|1077.8809631972|1077.8537480793|1077.8764277824
2024-07-18 16:25:00|DCF|1721319900|1077.8785241212|1077.8897230218|1077.8683574736|1077.8897230218
2024-07-18 16:26:00|DCF|1721319960|1077.8935435642|1077.8947476577|1077.8524026549|1077.8524026549
2024-07-18 16:27:00|DCF|1721320020|1077.851736481|1077.851736481|1077.7220311371|1077.7340479729
2024-07-18 16:28:00|DCF|1721320080|1077.7065252508|1077.7065252508|1077.6268996886|1077.6324072237
2024-07-18 16:29:00|DCF|1721320140|1077.6217599935|1077.7527864531|1077.576788714|1077.7269952413
2024-07-18 16:30:00|DCF|1721320200|1077.724715133|1077.724715133|1077.5393427286|1077.5393427286
2024-07-18 16:31:00|DCF|1721320260|1077.5374076487|1077.5374076487|1077.4475631566|1077.4475631566
2024-07-18 16:32:00|DCF|1721320320|1077.4435678431|1077.4435678431|1077.4044266292|1077.4044266292
2024-07-18 16:33:00|DCF|1721320380|1077.4040809919|1077.4040809919|1077.2060710908|1077.2060710908
2024-07-18 16:34:00|DCF|1721320440|1077.2022941227|1077.2486577138|1077.1739902084|1077.2486577138
2024-07-18 16:35:00|DCF|1721320500|1077.2444568888|1077.3337792728|1077.2444568888|1077.3215880004
2024-07-18 16:36:00|DCF|1721320560|1077.3088883486|1077.3136084844|1077.2511930464|1077.2528285574
2024-07-18 16:37:00|DCF|1721320620|1077.2494419613|1077.3415042527|1077.2246627402|1077.3404453835
2024-07-18 16:38:00|DCF|1721320680|1077.2497560067|1077.2708151691|1077.2272479454|1077.2647595914
2024-07-18 16:39:00|DCF|1721320740|1077.2598331764|1077.301402126|1077.2420742446|1077.2777845042
2024-07-18 16:40:00|DCF|1721320800|1077.2693482842|1077.4045325763|1077.2072255892|1077.4045325763
2024-07-18 16:41:00|DCF|1721320860|1077.4041466956|1077.5126876572|1077.4041466956|1077.5118897876
2024-07-18 16:42:00|DCF|1721320920|1077.4560126367|1077.4938788709|1077.4424546401|1077.4938788709
2024-07-18 16:43:00|DCF|1721320980|1077.4796664774|1077.4807920929|1077.4517812797|1077.4807920929
2024-07-18 16:44:00|DCF|1721321040|1077.4764008845|1077.4834101787|1077.4597258211|1077.4616534646
2024-07-18 16:45:00|DCF|1721321100|1077.4599794284|1077.4599794284|1077.4233602707|1077.448539832
2024-07-18 16:46:00|DCF|1721321160|1077.4497304382|1077.5487231087|1077.4397877304|1077.5483186893
2024-07-18 16:47:00|DCF|1721321220|1077.5496332508|1077.5609005519|1077.503898342|1077.5389721399
2024-07-18 16:48:00|DCF|1721321280|1077.5453323759|1077.7335365965|1077.5453323759|1077.7318817672
2024-07-18 16:49:00|DCF|1721321340|1077.734119185|1077.7530409535|1077.6957536398|1077.6957536398
2024-07-18 16:50:00|DCF|1721321400|1077.6968565085|1077.6968565085|1077.5838702688|1077.5840303451
2024-07-18 16:51:00|DCF|1721321460|1077.6258174015|1077.6258174015|1077.593965638|1077.6054418789
2024-07-18 16:52:00|DCF|1721321520|1077.6050907736|1077.6050907736|1077.4907865449|1077.5119949455
2024-07-18 16:53:00|DCF|1721321580|1077.5087463414|1077.5230347285|1077.4906066647|1077.4906066647
2024-07-18 16:54:00|DCF|1721321640|1077.5111331669|1077.5194653412|1077.4282701221|1077.4282701221
2024-07-18 16:55:00|DCF|1721321700|1077.4195043815|1077.4195043815|1077.3862925752|1077.3862925752
2024-07-18 16:56:00|DCF|1721321760|1077.3863510564|1077.550453545|1077.3863510564|1077.4947435531
2024-07-18 16:57:00|DCF|1721321820|1077.4950533162|1077.5549033038|1077.4950533162|1077.5297733344
2024-07-18 16:58:00|DCF|1721321880|1077.53085926|1077.6255836317|1077.53085926|1077.6255836317
2024-07-18 16:59:00|DCF|1721321940|1077.6552357374|1077.967231884|1077.6552357374|1077.967231884
2024-07-18 17:00:00|DCF|1721322000|1077.9688097705|1078.149579725|1077.9688097705|1078.149579725
2024-07-18 17:01:00|DCF|1721322060|1078.1497944868|1078.3421388903|1078.1497944868|1078.3421388903
2024-07-18 17:02:00|DCF|1721322120|1078.3421789464|1078.4247136385|1078.3419646268|1078.4247136385
2024-07-18 17:03:00|DCF|1721322180|1078.4343405273|1079.0136737968|1078.4343405273|1079.0136737968
2024-07-18 17:04:00|DCF|1721322240|1079.0599368114|1080.597635333|1079.0599368114|1080.597635333
2024-07-18 17:05:00|DCF|1721322300|1080.6377751677|1081.1690638583|1080.6377751677|1081.1690638583
2024-07-18 17:06:00|DCF|1721322360|1081.1874373225|1082.2237809142|1081.1874373225|1082.2237809142
2024-07-18 17:07:00|DCF|1721322420|1082.2612741561|1082.6732639549|1082.2612741561|1082.6732639549
2024-07-18 17:08:00|DCF|1721322480|1082.7569683759|1083.0504228197|1082.7569683759|1083.0504228197
2024-07-18 17:09:00|DCF|1721322540|1083.0632704422|1083.2136732538|1083.0632704422|1083.2136732538
2024-07-18 17:10:00|DCF|1721322600|1083.214784073|1083.3552049181|1083.214784073|1083.3552049181
2024-07-18 17:11:00|DCF|1721322660|1083.3616189185|1083.4584629174|1083.3616189185|1083.4584629174
2024-07-18 17:12:00|DCF|1721322720|1083.4709969025|1083.5164318015|1083.4709969025|1083.5164318015
2024-07-18 17:13:00|DCF|1721322780|1083.5172253079|1083.5920798223|1083.5172253079|1083.5920798223
2024-07-18 17:14:00|DCF|1721322840|1083.6098712562|1083.6525211436|1083.6098712562|1083.6525211436
2024-07-18 17:15:00|DCF|1721322900|1083.6531395706|1083.6991174563|1083.6128435271|1083.6917430893
2024-07-18 17:16:00|DCF|1721322960|1083.6992837209|1083.8868903164|1083.6992837209|1083.8868903164
2024-07-18 17:17:00|DCF|1721323020|1083.8940051517|1083.993339256|1083.8940051517|1083.993339256
2024-07-18 17:18:00|DCF|1721323080|1083.9944076536|1084.0711387733|1083.9944076536|1084.0711387733
2024-07-18 17:19:00|DCF|1721323140|1084.0729055435|1084.0784957081|1084.047464789|1084.0561142573
2024-07-18 17:20:00|DCF|1721323200|1084.057838864|1084.0633875641|1084.0443502205|1084.0454058947
2024-07-18 17:21:00|DCF|1721323260|1084.0438523674|1084.0899759395|1084.0438523674|1084.0899759395
2024-07-18 17:22:00|DCF|1721323320|1084.0862994538|1084.1211506644|1084.0833871389|1084.1211506644
2024-07-18 17:23:00|DCF|1721323380|1084.1217482515|1084.1492760135|1084.1217482515|1084.1492760135
2024-07-18 17:24:00|DCF|1721323440|1084.1504130202|1084.1944471502|1084.1504130202|1084.1944471502
2024-07-18 17:25:00|DCF|1721323500|1084.2002463509|1084.356722252|1084.2002463509|1084.356722252
2024-07-18 17:26:00|DCF|1721323560|1084.356837436|1084.4409959496|1084.3568220123|1084.4409959496
2024-07-18 17:27:00|DCF|1721323620|1084.4433530471|1084.8935945141|1084.4433530471|1084.8935945141
2024-07-18 17:28:00|DCF|1721323680|1084.9267407388|1085.1983169513|1084.9267407388|1085.1983169513
2024-07-18 17:29:00|DCF|1721323740|1085.1972893164|1085.3943724877|1085.1972745525|1085.3943724877
2024-07-18 17:30:00|DCF|1721323800|1085.394443844|1085.4400254277|1085.394443844|1085.4400254277
2024-07-18 17:31:00|DCF|1721323860|1085.4489266171|1085.5222017429|1085.4489266171|1085.5222017429
2024-07-18 17:32:00|DCF|1721323920|1085.5234477177|1085.6780271347|1085.5234477177|1085.6780271347
2024-07-18 17:33:00|DCF|1721323980|1085.6751456671|1085.7079899414|1085.6751456671|1085.7079899414
2024-07-18 17:34:00|DCF|1721324040|1085.698139253|1085.9091785607|1085.698139253|1085.9091785607
2024-07-18 17:35:00|DCF|1721324100|1085.9101373392|1085.986147496|1085.9042083739|1085.986147496
2024-07-18 17:36:00|DCF|1721324160|1085.9882299847|1086.0462556715|1085.9882299847|1086.0282478712
2024-07-18 17:37:00|DCF|1721324220|1086.0331570647|1086.1054256467|1086.0331570647|1086.1018436511
2024-07-18 17:38:00|DCF|1721324280|1086.1045991896|1086.1564509038|1086.1045991896|1086.1564509038
2024-07-18 17:39:00|DCF|1721324340|1086.1565302758|1086.2592529455|1086.1565302758|1086.2064501819
2024-07-18 17:40:00|DCF|1721324400|1086.2077488016|1086.246776824|1086.1978120742|1086.246776824
2024-07-18 17:41:00|DCF|1721324460|1086.2482781067|1086.3496405567|1086.2482781067|1086.3496405567
2024-07-18 17:42:00|DCF|1721324520|1086.3505186529|1086.4206532433|1086.3504083319|1086.4052637857
2024-07-18 17:43:00|DCF|1721324580|1086.404397181|1086.4711080652|1086.404397181|1086.4711080652
2024-07-18 17:44:00|DCF|1721324640|1086.4767512616|1086.4767512616|1086.4482061341|1086.4592891462
2024-07-18 17:45:00|DCF|1721324700|1086.4288362183|1086.5081901189|1086.4266108836|1086.5081901189
2024-07-18 17:46:00|DCF|1721324760|1086.5075194256|1086.5537056562|1086.5027959843|1086.5348761248
2024-07-18 17:47:00|DCF|1721324820|1086.5310263089|1086.5613364777|1086.5310263089|1086.560311848
2024-07-18 17:48:00|DCF|1721324880|1086.5620329509|1086.6436856945|1086.5620329509|1086.5868352061
2024-07-18 17:49:00|DCF|1721324940|1086.579704804|1086.5853108417|1086.5622931507|1086.5622931507
2024-07-18 17:50:00|DCF|1721325000|1086.5633559214|1086.5633559214|1086.4542318887|1086.4609928707
2024-07-18 17:51:00|DCF|1721325060|1086.4499573388|1086.4499573388|1086.2796608502|1086.2797391868
2024-07-18 17:52:00|DCF|1721325120|1086.2806231883|1086.2806231883|1086.2311957042|1086.2379404981
2024-07-18 17:53:00|DCF|1721325180|1086.2147313937|1086.2147313937|1085.9369202195|1085.9369202195
2024-07-18 17:54:00|DCF|1721325240|1085.921315694|1085.921315694|1085.8487729173|1085.8487729173
2024-07-18 17:55:00|DCF|1721325300|1085.8526590012|1085.8526590012|1085.7673296641|1085.7673296641
2024-07-18 17:56:00|DCF|1721325360|1085.7670714721|1085.7670714721|1085.2944469615|1085.2944469615
2024-07-18 17:57:00|DCF|1721325420|1085.2898446667|1085.2898446667|1085.1267443662|1085.1267443662
2024-07-18 17:58:00|DCF|1721325480|1085.1209404523|1085.1209404523|1085.0656739726|1085.0656739726
2024-07-18 17:59:00|DCF|1721325540|1085.0331633007|1085.0331633007|1084.9227655797|1084.9227655797
2024-07-18 18:00:00|DCF|1721325600|1084.9199533622|1084.9199533622|1084.6307348519|1084.6307348519
2024-07-18 18:01:00|DCF|1721325660|1084.5817272105|1084.5817272105|1084.324480098|1084.3246732145
2024-07-18 18:02:00|DCF|1721325720|1084.3238951112|1084.3238951112|1084.2667377041|1084.2667377041
2024-07-18 18:03:00|DCF|1721325780|1084.2570232362|1084.2570232362|1084.1878040621|1084.1878040621
2024-07-18 18:04:00|DCF|1721325840|1084.1826490125|1084.1826490125|1083.1704887383|1083.1704887383
2024-07-18 18:05:00|DCF|1721325900|1083.1696078467|1083.1696078467|1083.0547367186|1083.0547367186
2024-07-18 18:06:00|DCF|1721325960|1082.8682845214|1082.8682845214|1082.412363163|1082.4138161199
2024-07-18 18:07:00|DCF|1721326020|1082.3796215583|1082.3796215583|1082.249282519|1082.249282519
2024-07-18 18:08:00|DCF|1721326080|1082.2422715124|1082.2422715124|1082.1995242326|1082.1995242326
2024-07-18 18:09:00|DCF|1721326140|1082.1999032145|1082.1999032145|1082.173447692|1082.173447692
2024-07-18 18:10:00|DCF|1721326200|1082.1723671227|1082.1723671227|1082.0650198563|1082.0650198563
2024-07-18 18:11:00|DCF|1721326260|1081.8832967066|1081.9115533009|1081.8805264841|1081.8884268237
2024-07-18 18:12:00|DCF|1721326320|1081.8569373323|1081.8569373323|1081.6442127604|1081.6442127604
2024-07-18 18:13:00|DCF|1721326380|1081.6440445423|1081.6509759434|1081.5490266369|1081.5490266369
2024-07-18 18:14:00|DCF|1721326440|1081.5479408949|1081.5479408949|1081.4686138668|1081.4686138668
2024-07-18 18:15:00|DCF|1721326500|1081.4640051101|1081.4640051101|1081.2738864524|1081.2738864524
2024-07-18 18:16:00|DCF|1721326560|1081.2720977838|1081.2720977838|1081.0530208317|1081.0530208317
2024-07-18 18:17:00|DCF|1721326620|1081.0527511108|1081.0527511108|1081.0096228289|1081.0096228289
2024-07-18 18:18:00|DCF|1721326680|1081.0073896417|1081.0073896417|1080.9887573801|1080.9887573801
2024-07-18 18:19:00|DCF|1721326740|1080.9892665044|1080.9892665044|1080.9526904774|1080.9531637209
2024-07-18 18:20:00|DCF|1721326800|1080.9274947732|1080.9274947732|1080.8781823778|1080.9050339197
2024-07-18 18:21:00|DCF|1721326860|1080.9034611642|1080.9034611642|1080.8734838962|1080.8814313097
2024-07-18 18:22:00|DCF|1721326920|1080.8867315049|1080.8867315049|1080.8638426684|1080.8646983165
2024-07-18 18:23:00|DCF|1721326980|1080.8642244496|1080.8642244496|1080.8480410289|1080.8480410289
2024-07-18 18:24:00|DCF|1721327040|1080.8443676636|1080.8443676636|1080.7734697197|1080.7734697197
2024-07-18 18:25:00|DCF|1721327100|1080.7779302803|1080.7779302803|1080.7431427547|1080.7435694513
2024-07-18 18:26:00|DCF|1721327160|1080.7237933035|1080.7237933035|1080.6711868985|1080.6775197477
2024-07-18 18:27:00|DCF|1721327220|1080.6600512333|1080.6600512333|1080.5894338388|1080.5894338388
2024-07-18 18:28:00|DCF|1721327280|1080.5884367449|1080.6023897848|1080.5842136032|1080.5967916742
2024-07-18 18:29:00|DCF|1721327340|1080.59189496|1080.59189496|1080.5763284238|1080.5763284238
2024-07-18 18:30:00|DCF|1721327400|1080.576207358|1080.6634411517|1080.576207358|1080.6609234666
2024-07-18 18:31:00|DCF|1721327460|1080.5894304278|1080.5894304278|1080.4968241353|1080.4968241353
2024-07-18 18:32:00|DCF|1721327520|1080.4922324315|1080.4922324315|1080.4506648862|1080.4506648862
2024-07-18 18:33:00|DCF|1721327580|1080.4392465027|1080.6322175767|1080.4177092539|1080.620347814
2024-07-18 18:34:00|DCF|1721327640|1080.6191001859|1080.6191001859|1080.5913127037|1080.595875345
2024-07-18 18:35:00|DCF|1721327700|1080.5918766195|1080.5918766195|1080.5516935881|1080.5523876382
2024-07-18 18:36:00|DCF|1721327760|1080.5518500567|1080.5518500567|1080.5309211954|1080.5309211954
2024-07-18 18:37:00|DCF|1721327820|1080.5343649134|1080.5343649134|1080.4835560459|1080.4835560459
2024-07-18 18:38:00|DCF|1721327880|1080.4502608309|1080.4502608309|1080.4087212107|1080.4092326444
2024-07-18 18:39:00|DCF|1721327940|1080.4078677464|1080.4078677464|1080.3809323962|1080.3809323962
2024-07-18 18:40:00|DCF|1721328000|1080.3800959984|1080.3800959984|1080.2775327492|1080.2775327492
2024-07-18 18:41:00|DCF|1721328060|1080.2755062655|1080.2755062655|1080.1384805717|1080.1384805717
2024-07-18 18:42:00|DCF|1721328120|1080.1367134768|1080.1367134768|1080.0661020321|1080.0661020321
2024-07-18 18:43:00|DCF|1721328180|1080.0648061784|1080.0648061784|1079.8919127206|1079.8919127206
2024-07-18 18:44:00|DCF|1721328240|1079.8911826111|1079.8911826111|1079.7782216916|1079.7782216916
2024-07-18 18:45:00|DCF|1721328300|1079.766288566|1079.8245719721|1079.5725749803|1079.5725749803
2024-07-18 18:46:00|DCF|1721328360|1079.5670289718|1079.5670289718|1079.5227592422|1079.5227592422
2024-07-18 18:47:00|DCF|1721328420|1079.5145019874|1079.5145019874|1079.4451258314|1079.4451258314
2024-07-18 18:48:00|DCF|1721328480|1079.4443744728|1079.4443744728|1079.4021840758|1079.4021840758
2024-07-18 18:49:00|DCF|1721328540|1079.3888619192|1079.3888619192|1079.3409019679|1079.3409019679
2024-07-18 18:50:00|DCF|1721328600|1079.3396306145|1079.3396306145|1079.2760533255|1079.2760533255
2024-07-18 18:51:00|DCF|1721328660|1079.2553664888|1079.2553664888|1079.2261715956|1079.2346532632
2024-07-18 18:52:00|DCF|1721328720|1079.232716452|1079.232716452|1079.1687163561|1079.1687163561
2024-07-18 18:53:00|DCF|1721328780|1079.1635007324|1079.236127256|1079.1605821431|1079.2309918928
2024-07-18 18:54:00|DCF|1721328840|1079.2299549826|1079.2299549826|1079.1897642574|1079.1897642574
2024-07-18 18:55:00|DCF|1721328900|1079.1957785076|1079.1965096529|1079.1709030892|1079.1922613681
2024-07-18 18:56:00|DCF|1721328960|1079.1936802147|1079.1959131706|1079.1695024332|1079.1726522485
2024-07-18 18:57:00|DCF|1721329020|1079.1752081706|1079.4663707261|1079.1742821303|1079.4614479779
2024-07-18 18:58:00|DCF|1721329080|1079.4638911927|1079.5241283583|1079.4638911927|1079.5022719277
2024-07-18 18:59:00|DCF|1721329140|1079.5296879127|1079.5336778128|1079.5272873963|1079.5292830503
2024-07-18 19:00:00|DCF|1721329200|1079.5333791502|1079.5956879206|1079.5333791502|1079.5956879206
2024-07-18 19:01:00|DCF|1721329260|1079.589502765|1079.6651030811|1079.589502765|1079.6600887586
2024-07-18 19:02:00|DCF|1721329320|1079.6597367805|1079.7545634896|1079.6597367805|1079.7545634896
2024-07-18 19:03:00|DCF|1721329380|1079.755195315|1079.7614158993|1079.7549808475|1079.7599061678
2024-07-18 19:04:00|DCF|1721329440|1079.7731226668|1079.9046132923|1079.7731226668|1079.9026829176
2024-07-18 19:05:00|DCF|1721329500|1079.9051741301|1079.906133601|1079.8483377139|1079.8483377139
2024-07-18 19:06:00|DCF|1721329560|1079.8461834898|1079.8461834898|1079.7038434982|1079.7038434982
2024-07-18 19:07:00|DCF|1721329620|1079.6980378095|1079.6980378095|1079.6335478371|1079.6335478371
2024-07-18 19:08:00|DCF|1721329680|1079.6328337204|1079.6329695284|1079.6198512809|1079.6203505211
2024-07-18 19:09:00|DCF|1721329740|1079.6202340111|1079.8646694411|1079.6202340111|1079.8646694411
2024-07-18 19:10:00|DCF|1721329800|1079.8640522309|1079.8916436816|1079.8640522309|1079.8916436816
2024-07-18 19:11:00|DCF|1721329860|1079.874186665|1079.8897236629|1079.874186665|1079.8871554834
2024-07-18 19:12:00|DCF|1721329920|1079.8874579604|1080.0527261905|1079.8874579604|1080.0517507792
2024-07-18 19:13:00|DCF|1721329980|1080.0520009117|1080.1008681886|1080.0492662491|1080.1008681886
2024-07-18 19:14:00|DCF|1721330040|1080.1090089463|1080.1115967947|1080.1039812521|1080.1100734198
2024-07-18 19:15:00|DCF|1721330100|1080.113115586|1080.1894842704|1080.1122157856|1080.1869604159
2024-07-18 19:16:00|DCF|1721330160|1080.1872640297|1080.2949079113|1080.1872640297|1080.2949079113
2024-07-18 19:17:00|DCF|1721330220|1080.2942417756|1080.3369303308|1080.2942417756|1080.3368854663
2024-07-18 19:18:00|DCF|1721330280|1080.332956906|1080.4011257233|1080.3325196133|1080.4011257233
2024-07-18 19:19:00|DCF|1721330340|1080.4018052331|1080.4132028271|1080.3976999671|1080.4132028271
2024-07-18 19:20:00|DCF|1721330400|1080.4117531956|1080.4687067489|1080.4117531956|1080.4675294395
2024-07-18 19:21:00|DCF|1721330460|1080.4713608639|1080.4769152141|1080.4085280722|1080.4274828019
2024-07-18 19:22:00|DCF|1721330520|1080.4253514794|1080.4286239499|1080.4146263343|1080.4166967056
2024-07-18 19:23:00|DCF|1721330580|1080.4194112407|1080.4194112407|1080.2459382797|1080.2461460776
2024-07-18 19:24:00|DCF|1721330640|1080.2406754446|1080.2406754446|1080.1432931967|1080.1432931967
2024-07-18 19:25:00|DCF|1721330700|1080.0657217911|1080.0657217911|1079.9759424247|1079.9759424247
2024-07-18 19:26:00|DCF|1721330760|1079.9571846338|1079.9571846338|1079.8752382551|1079.8752382551
2024-07-18 19:27:00|DCF|1721330820|1079.887475167|1079.887475167|1079.8118100834|1079.8118100834
2024-07-18 19:28:00|DCF|1721330880|1079.8083342378|1079.8117359309|1079.7679698355|1079.8117359309
2024-07-18 19:29:00|DCF|1721330940|1079.8108280429|1079.8122599647|1079.7960985829|1079.7964056615
2024-07-18 19:30:00|DCF|1721331000|1079.7955313247|1079.7955313247|1079.5938163342|1079.5938811305
2024-07-18 19:31:00|DCF|1721331060|1079.5692001044|1079.5692001044|1079.4417775841|1079.4417775841
2024-07-18 19:32:00|DCF|1721331120|1079.4407973355|1079.4407973355|1079.3312504297|1079.3312504297
2024-07-18 19:33:00|DCF|1721331180|1079.2993276373|1079.2993276373|1079.1390475689|1079.1390475689
2024-07-18 19:34:00|DCF|1721331240|1079.1357276513|1079.1357276513|1079.028169607|1079.028169607
2024-07-18 19:35:00|DCF|1721331300|1079.0235297315|1079.0291623578|1078.9907545047|1078.9907545047
2024-07-18 19:36:00|DCF|1721331360|1078.9914314331|1079.0051309156|1078.9404319809|1078.9856197647
2024-07-18 19:37:00|DCF|1721331420|1078.9782587569|1079.0021865051|1078.9782587569|1079.0017826726
2024-07-18 19:38:00|DCF|1721331480|1078.9956025308|1079.0551914159|1078.9956025308|1079.0174232885
2024-07-18 19:39:00|DCF|1721331540|1079.00870151|1079.0134728284|1079.00870151|1079.0106953518
2024-07-18 19:40:00|DCF|1721331600|1079.0102954399|1079.0343430367|1079.0102954399|1079.0294162212
2024-07-18 19:41:00|DCF|1721331660|1079.0292637013|1079.0325947881|1079.0120485111|1079.026762318
2024-07-18 19:42:00|DCF|1721331720|1079.0780196252|1079.1473712116|1079.0757602011|1079.1473712116
2024-07-18 19:43:00|DCF|1721331780|1079.1481636416|1079.1862064341|1079.1481636416|1079.1854273648
2024-07-18 19:44:00|DCF|1721331840|1079.1890008764|1079.1898919608|1079.1835763048|1079.188356743
2024-07-18 19:45:00|DCF|1721331900|1079.1889182752|1079.1958108115|1079.1889182752|1079.1958108115
2024-07-18 19:46:00|DCF|1721331960|1079.2227699576|1079.2739426297|1079.2227699576|1079.2739426297
2024-07-18 19:47:00|DCF|1721332020|1079.3301902302|1079.3373758227|1079.271874027|1079.2854755693
2024-07-18 19:48:00|DCF|1721332080|1079.2858887013|1079.3264757284|1079.2858887013|1079.3264757284
2024-07-18 19:49:00|DCF|1721332140|1079.3469306395|1079.3921994471|1079.3469306395|1079.3896800121
2024-07-18 19:50:00|DCF|1721332200|1079.3897225543|1079.415649132|1079.3897225543|1079.415649132
2024-07-18 19:51:00|DCF|1721332260|1079.4166955341|1079.4700617713|1079.4166955341|1079.4647119914
2024-07-18 19:52:00|DCF|1721332320|1079.467386582|1079.5475662113|1079.467386582|1079.5475662113
2024-07-18 19:53:00|DCF|1721332380|1079.549802444|1079.8247874398|1079.549802444|1079.8247874398
2024-07-18 19:54:00|DCF|1721332440|1079.8266461573|1079.8452325363|1079.8266461573|1079.8452325363
2024-07-18 19:55:00|DCF|1721332500|1079.850804661|1079.8791662805|1079.850804661|1079.8791662805
2024-07-18 19:56:00|DCF|1721332560|1079.8832164296|1079.9138186053|1079.8821826397|1079.9138186053
2024-07-18 19:57:00|DCF|1721332620|1079.928220626|1079.9304651429|1079.8067017957|1079.807651607
2024-07-18 19:58:00|DCF|1721332680|1079.8058644235|1079.8058644235|1079.7439042285|1079.7439042285
2024-07-18 19:59:00|DCF|1721332740|1079.7115750386|1079.7135393543|1079.7026054612|1079.7026054612
2024-07-18 20:00:00|DCF|1721332800|1079.7017324097|1079.706806196|1079.6711485419|1079.6714532028
2024-07-18 20:01:00|DCF|1721332860|1079.6738132801|1079.6738132801|1079.6276415486|1079.64700904
2024-07-18 20:02:00|DCF|1721332920|1079.6474893088|1079.6613373098|1079.5371559243|1079.5371559243
2024-07-18 20:03:00|DCF|1721332980|1079.5359690672|1079.5449666287|1079.534129519|1079.5359234902
2024-07-18 20:04:00|DCF|1721333040|1079.5305516094|1079.5305516094|1079.5179351722|1079.5179604527
2024-07-18 20:05:00|DCF|1721333100|1079.5209257997|1079.5209257997|1079.4934877539|1079.5204670103
2024-07-18 20:06:00|DCF|1721333160|1079.519806135|1079.6801910277|1079.519806135|1079.6801910277
2024-07-18 20:07:00|DCF|1721333220|1079.6823504547|1079.7260880689|1079.6022664982|1079.6022664982
2024-07-18 20:08:00|DCF|1721333280|1079.6067633908|1079.682220797|1079.5949415668|1079.6756514762
2024-07-18 20:09:00|DCF|1721333340|1079.6714950018|1080.0632712945|1079.6714950018|1080.0008837973
2024-07-18 20:10:00|DCF|1721333400|1080.0030149782|1080.0199239689|1079.9941881858|1079.9941881858
2024-07-18 20:11:00|DCF|1721333460|1079.9944313707|1080.0075009235|1079.990541888|1079.9987815237
2024-07-18 20:12:00|DCF|1721333520|1079.9986747652|1079.9986747652|1079.9358763588|1079.9362291873
2024-07-18 20:13:00|DCF|1721333580|1079.9367086803|1079.9446040933|1079.8795848487|1079.8795848487
2024-07-18 20:14:00|DCF|1721333640|1079.8382989424|1079.8468185984|1079.8201264553|1079.8201264553
2024-07-18 20:15:00|DCF|1721333700|1079.8195557747|1079.8195557747|1079.7863900296|1079.7921784562
2024-07-18 20:16:00|DCF|1721333760|1079.7923905041|1079.7932683572|1079.7615435057|1079.7657572535
2024-07-18 20:17:00|DCF|1721333820|1079.7677948054|1079.7677948054|1079.7532695163|1079.7532695163
2024-07-18 20:18:00|DCF|1721333880|1079.7533490636|1079.7533490636|1079.7146943139|1079.7146943139
2024-07-18 20:19:00|DCF|1721333940|1079.6773015201|1079.6773015201|1079.6379196339|1079.639177841
2024-07-18 20:20:00|DCF|1721334000|1079.6526840175|1079.6564357395|1079.6266999237|1079.6533005703
2024-07-18 20:21:00|DCF|1721334060|1079.6536169352|1079.7374380644|1079.6536169352|1079.7374380644
2024-07-18 20:22:00|DCF|1721334120|1079.7374937361|1079.7607102072|1079.7374937361|1079.7606621716
2024-07-18 20:23:00|DCF|1721334180|1079.7632607926|1080.106529289|1079.7632607926|1080.106529289
2024-07-18 20:24:00|DCF|1721334240|1080.1162783088|1080.2298137497|1080.1162783088|1080.2298137497
2024-07-18 20:25:00|DCF|1721334300|1080.2396079108|1080.291298985|1080.2396079108|1080.291298985
2024-07-18 20:26:00|DCF|1721334360|1080.2999753202|1080.3752966957|1080.2999753202|1080.3752966957
2024-07-18 20:27:00|DCF|1721334420|1080.3757317041|1080.5658007839|1080.3757317041|1080.5648426195
2024-07-18 20:28:00|DCF|1721334480|1080.5664791672|1080.6471464989|1080.3958107641|1080.3958107641
2024-07-18 20:29:00|DCF|1721334540|1080.4010673261|1080.4146707632|1080.2927618692|1080.3211534912
2024-07-18 20:30:00|DCF|1721334600|1080.32360141|1080.349928357|1080.3234272662|1080.349928357
2024-07-18 20:31:00|DCF|1721334660|1080.3729969522|1080.4737351083|1080.3729969522|1080.4737351083
2024-07-18 20:32:00|DCF|1721334720|1080.4787695311|1080.6957514359|1080.4787695311|1080.6957514359
2024-07-18 20:33:00|DCF|1721334780|1080.7046353222|1080.8452057721|1080.7046353222|1080.8452057721
2024-07-18 20:34:00|DCF|1721334840|1080.8494970502|1080.873244526|1080.8477015867|1080.873244526
2024-07-18 20:35:00|DCF|1721334900|1080.8746912761|1080.8854438553|1080.870069526|1080.8854438553
2024-07-18 20:36:00|DCF|1721334960|1080.8845704224|1080.9405142703|1080.8845704224|1080.9332630836
2024-07-18 20:37:00|DCF|1721335020|1080.9274627928|1080.9465469539|1080.9204845867|1080.9465469539
2024-07-18 20:38:00|DCF|1721335080|1080.9482119542|1081.0535868554|1080.9467434836|1081.0030386631
2024-07-18 20:39:00|DCF|1721335140|1081.0091590041|1081.0211627178|1080.9892256883|1081.0211627178
2024-07-18 20:40:00|DCF|1721335200|1081.0210592324|1081.0210592324|1080.9762325008|1080.9762325008
2024-07-18 20:41:00|DCF|1721335260|1080.9761400861|1081.0442293039|1080.9761400861|1081.0435828355
2024-07-18 20:42:00|DCF|1721335320|1081.0330773965|1081.0330773965|1080.9857516|1080.9926946511
2024-07-18 20:43:00|DCF|1721335380|1080.9926025658|1080.9926025658|1080.9755313928|1080.980151295
2024-07-18 20:44:00|DCF|1721335440|1080.9779733622|1081.2547980887|1080.9779733622|1081.2547980887
2024-07-18 20:45:00|DCF|1721335500|1081.2541874631|1081.2616645187|1081.2444484785|1081.2444484785
2024-07-18 20:46:00|DCF|1721335560|1081.2405128446|1081.2882428165|1081.2295577321|1081.2497238764
2024-07-18 20:47:00|DCF|1721335620|1081.2627826733|1081.2843163012|1081.2559426864|1081.2559426864
2024-07-18 20:48:00|DCF|1721335680|1081.2560037542|1081.2571826814|1081.2339842907|1081.2503733182
2024-07-18 20:49:00|DCF|1721335740|1081.2445773901|1081.2552874393|1081.2375174269|1081.2552874393
2024-07-18 20:50:00|DCF|1721335800|1081.2554309655|1081.2899811112|1081.2316482719|1081.2785819984
2024-07-18 20:51:00|DCF|1721335860|1081.2690942296|1081.2690942296|1081.1476477378|1081.1487115853
2024-07-18 20:52:00|DCF|1721335920|1081.1487103875|1081.1487103875|1081.0278997998|1081.0446644041
2024-07-18 20:53:00|DCF|1721335980|1081.0426518257|1081.0638013059|1081.0426518257|1081.0633624063
2024-07-18 20:54:00|DCF|1721336040|1081.0578263666|1081.0588183049|1081.0247045797|1081.0347407044
2024-07-18 20:55:00|DCF|1721336100|1081.0352121402|1081.0407801066|1081.019114029|1081.0207115563
2024-07-18 20:56:00|DCF|1721336160|1081.0227499179|1081.0340740579|1081.0201895556|1081.0201895556
2024-07-18 20:57:00|DCF|1721336220|1081.018711971|1081.0332583286|1081.0187003791|1081.0332583286
2024-07-18 20:58:00|DCF|1721336280|1081.0553795368|1081.107384921|1081.0539369747|1081.1056577489
2024-07-18 20:59:00|DCF|1721336340|1081.1177830606|1081.2986832683|1081.1177830606|1081.2986832683
2024-07-18 21:00:00|DCF|1721336400|1081.2990202464|1081.4758777805|1081.2990202464|1081.4758777805
2024-07-18 21:01:00|DCF|1721336460|1081.4677049415|1081.5299171332|1081.4677049415|1081.5299171332
2024-07-18 21:02:00|DCF|1721336520|1081.5321408528|1081.5650173107|1081.4403117879|1081.4470562632
2024-07-18 21:03:00|DCF|1721336580|1081.4939898468|1081.5197049368|1081.4939898468|1081.5197049368
2024-07-18 21:04:00|DCF|1721336640|1081.520720113|1081.520720113|1081.472912004|1081.4737924935
2024-07-18 21:05:00|DCF|1721336700|1081.4741355325|1081.4741355325|1081.1923481872|1081.3739559654
2024-07-18 21:06:00|DCF|1721336760|1081.4391520667|1081.628164129|1081.4391520667|1081.628164129
2024-07-18 21:07:00|DCF|1721336820|1081.6526333245|1081.8288564531|1081.6526333245|1081.8288564531
2024-07-18 21:08:00|DCF|1721336880|1081.8407324146|1081.9103222993|1081.8407324146|1081.9103222993
2024-07-18 21:09:00|DCF|1721336940|1081.9094080676|1081.926000886|1081.8899982077|1081.926000886
2024-07-18 21:10:00|DCF|1721337000|1081.9286472232|1082.0027088894|1081.9286472232|1082.0027088894
2024-07-18 21:11:00|DCF|1721337060|1082.0041746553|1082.2230920171|1082.0041746553|1082.2230920171
2024-07-18 21:12:00|DCF|1721337120|1082.2233620859|1082.3976618817|1082.2233620859|1082.3976618817
2024-07-18 21:13:00|DCF|1721337180|1082.3982740291|1082.5623988044|1082.3982740291|1082.5623988044
2024-07-18 21:14:00|DCF|1721337240|1082.5630473189|1082.7698814792|1082.5630473189|1082.7698814792
2024-07-18 21:15:00|DCF|1721337300|1082.7729835588|1082.9828306554|1082.7729835588|1082.9828265692
2024-07-18 21:16:00|DCF|1721337360|1082.9841932979|1083.0622763515|1082.9841932979|1083.0622763515
2024-07-18 21:17:00|DCF|1721337420|1083.0661792775|1083.1275196633|1083.0661792775|1083.1275196633
2024-07-18 21:18:00|DCF|1721337480|1083.1275595509|1083.1956668071|1083.1275595509|1083.1956668071
2024-07-18 21:19:00|DCF|1721337540|1083.2459652917|1083.3345532666|1083.2459652917|1083.3278498082
2024-07-18 21:20:00|DCF|1721337600|1083.3456724266|1083.5824720373|1083.3456724266|1083.5824720373
2024-07-18 21:21:00|DCF|1721337660|1083.5847247793|1083.5968197919|1083.583489625|1083.5968197919
2024-07-18 21:22:00|DCF|1721337720|1083.5973466217|1083.6160836375|1083.5973466217|1083.6160836375
2024-07-18 21:23:00|DCF|1721337780|1083.6216002684|1083.6351629171|1083.6216002684|1083.6351629171
2024-07-18 21:24:00|DCF|1721337840|1083.6352778436|1083.6871715596|1083.6352778436|1083.6847602644
2024-07-18 21:25:00|DCF|1721337900|1083.6850558083|1083.7122362289|1083.6850558083|1083.7033922586
2024-07-18 21:26:00|DCF|1721337960|1083.6918428445|1083.7570900319|1083.6918428445|1083.7570900319
2024-07-18 21:27:00|DCF|1721338020|1083.7446049371|1083.8081069895|1083.7446049371|1083.8081069895
2024-07-18 21:28:00|DCF|1721338080|1083.808470419|1084.0830784307|1083.808470419|1084.0830784307
2024-07-18 21:29:00|DCF|1721338140|1084.0833964825|1084.1716231508|1084.0833964825|1084.1664957323
2024-07-18 21:30:00|DCF|1721338200|1084.1731289538|1084.2047625948|1084.1731289538|1084.2047625948
2024-07-18 21:31:00|DCF|1721338260|1084.2055213687|1084.2535110489|1084.2055213687|1084.2535110489
2024-07-18 21:32:00|DCF|1721338320|1084.2535679267|1084.3281479336|1084.2535679267|1084.3281479336
2024-07-18 21:33:00|DCF|1721338380|1084.3290110092|1084.356366119|1084.3290110092|1084.356366119
2024-07-18 21:34:00|DCF|1721338440|1084.3572777567|1084.5097598023|1084.3572777567|1084.5097598023
2024-07-18 21:35:00|DCF|1721338500|1084.5209761415|1084.5646053042|1084.5209761415|1084.5646053042
2024-07-18 21:36:00|DCF|1721338560|1084.5651618379|1084.6109809059|1084.5651618379|1084.6109809059
2024-07-18 21:37:00|DCF|1721338620|1084.6121576244|1084.7044252838|1084.6121576244|1084.7044252838
2024-07-18 21:38:00|DCF|1721338680|1084.7050117299|1084.8473137568|1084.7050117299|1084.8473137568
2024-07-18 21:39:00|DCF|1721338740|1084.8543720083|1084.8831011249|1084.7618524517|1084.781023721
2024-07-18 21:40:00|DCF|1721338800|1084.8059965723|1084.8879169464|1084.8059965723|1084.8879169464
2024-07-18 21:41:00|DCF|1721338860|1084.8884281074|1084.9502596477|1084.8884281074|1084.9452734965
2024-07-18 21:42:00|DCF|1721338920|1084.9455379921|1084.9635601409|1084.9455379921|1084.9615123875
2024-07-18 21:43:00|DCF|1721338980|1084.9616305456|1085.0149004766|1084.9616305456|1085.0149004766
2024-07-18 21:44:00|DCF|1721339040|1085.0199542692|1085.0784193748|1085.0157892772|1085.0784193748
2024-07-18 21:45:00|DCF|1721339100|1085.0792243376|1085.0862604382|1085.0442515375|1085.052991808
2024-07-18 21:46:00|DCF|1721339160|1085.0532204167|1085.145057352|1085.0532204167|1085.145057352
2024-07-18 21:47:00|DCF|1721339220|1085.146615504|1085.1926106677|1085.146615504|1085.1926106677
2024-07-18 21:48:00|DCF|1721339280|1085.1927577407|1085.2078774022|1085.1624950606|1085.2078774022
2024-07-18 21:49:00|DCF|1721339340|1085.2083150328|1085.2855795185|1085.2083150328|1085.2855795185
2024-07-18 21:50:00|DCF|1721339400|1085.2867674787|1085.2876559515|1085.2690406702|1085.2860728773
2024-07-18 21:51:00|DCF|1721339460|1085.2862317965|1085.3006391381|1085.2862317965|1085.3006391381
2024-07-18 21:52:00|DCF|1721339520|1085.3010825425|1085.4104951423|1085.2616179211|1085.4104951423
2024-07-18 21:53:00|DCF|1721339580|1085.4236331378|1085.4442365886|1085.4236331378|1085.4411692176
2024-07-18 21:54:00|DCF|1721339640|1085.441743443|1085.515554375|1085.441743443|1085.515554375
2024-07-18 21:55:00|DCF|1721339700|1085.5190715513|1085.5347650883|1085.5190715513|1085.5347650883
2024-07-18 21:56:00|DCF|1721339760|1085.5343328564|1085.6789454785|1085.5343328564|1085.6789454785
2024-07-18 21:57:00|DCF|1721339820|1085.6790320331|1085.7381047538|1085.6790320331|1085.7381047538
2024-07-18 21:58:00|DCF|1721339880|1085.6879915664|1085.7524669213|1085.6717489077|1085.7524669213
2024-07-18 21:59:00|DCF|1721339940|1085.7563436318|1085.83026042|1085.7563436318|1085.8187972812
2024-07-18 22:00:00|DCF|1721340000|1085.8201466188|1085.9985438055|1085.8050809608|1085.9889625539
2024-07-18 22:01:00|DCF|1721340060|1085.9927625695|1086.23421624|1085.9927625695|1086.23421624
2024-07-18 22:02:00|DCF|1721340120|1086.2255477659|1086.2607865137|1086.2252185866|1086.2583764255
2024-07-18 22:03:00|DCF|1721340180|1086.2379798308|1086.3107314344|1086.2374278492|1086.3107314344
2024-07-18 22:04:00|DCF|1721340240|1086.3114684752|1086.3132701583|1086.2957406636|1086.2961205015
2024-07-18 22:05:00|DCF|1721340300|1086.3744835376|1086.5600081452|1086.3744835376|1086.5599055383
2024-07-18 22:06:00|DCF|1721340360|1086.6108250173|1086.7008170928|1086.5879149236|1086.7008170928
2024-07-18 22:07:00|DCF|1721340420|1086.7126637967|1086.8495413809|1086.7126637967|1086.8495413809
2024-07-18 22:08:00|DCF|1721340480|1086.855304161|1087.0832874297|1086.855304161|1087.0832874297
2024-07-18 22:09:00|DCF|1721340540|1087.0822696526|1087.1031956965|1087.0822696526|1087.0927812338
2024-07-18 22:10:00|DCF|1721340600|1087.093547475|1087.1011196561|1087.0798133968|1087.0958880202
2024-07-18 22:11:00|DCF|1721340660|1087.1019919805|1087.1159622873|1087.0769041647|1087.1006552828
2024-07-18 22:12:00|DCF|1721340720|1087.0993521128|1087.6009700435|1087.0993521128|1087.6009700435
2024-07-18 22:13:00|DCF|1721340780|1087.6014569237|1087.6114051932|1087.4950180319|1087.5442294834
2024-07-18 22:14:00|DCF|1721340840|1087.544773723|1087.6109201268|1087.544773723|1087.6102729342
2024-07-18 22:15:00|DCF|1721340900|1087.7299574197|1087.7900547127|1087.7299574197|1087.7900547127
2024-07-18 22:16:00|DCF|1721340960|1087.8077845698|1088.4703333411|1087.8077845698|1088.4703333411
2024-07-18 22:17:00|DCF|1721341020|1088.4733929511|1088.5422365968|1088.4733929511|1088.5420815916
2024-07-18 22:18:00|DCF|1721341080|1088.5433745435|1088.5841251382|1088.5433745435|1088.5841251382
2024-07-18 22:19:00|DCF|1721341140|1088.613670051|1088.6998421026|1088.613670051|1088.6867517631
2024-07-18 22:20:00|DCF|1721341200|1088.6967617249|1088.9361969781|1088.6967617249|1088.9361969781
2024-07-18 22:21:00|DCF|1721341260|1088.9690208104|1089.0636626604|1088.9690208104|1089.0636626604
2024-07-18 22:22:00|DCF|1721341320|1089.0778862393|1089.1388587139|1089.0778862393|1089.1388587139
2024-07-18 22:23:00|DCF|1721341380|1089.1662743156|1089.2284281408|1089.1662743156|1089.2284281408
2024-07-18 22:24:00|DCF|1721341440|1089.2323507083|1089.3019216851|1089.2323507083|1089.3019216851
2024-07-18 22:25:00|DCF|1721341500|1089.3023714265|1089.3455212419|1089.3014553105|1089.3455212419
2024-07-18 22:26:00|DCF|1721341560|1089.3853350173|1089.4547018398|1089.3853350173|1089.4547018398
2024-07-18 22:27:00|DCF|1721341620|1089.4789476588|1089.58880959|1089.4789476588|1089.58880959
2024-07-18 22:28:00|DCF|1721341680|1089.5893738558|1089.6286347196|1089.5893738558|1089.6286347196
2024-07-18 22:29:00|DCF|1721341740|1089.629090408|1089.6632460715|1089.629090408|1089.6632460715
2024-07-18 22:30:00|DCF|1721341800|1089.6965745941|1089.7194568205|1089.6965745941|1089.7194568205
2024-07-18 22:31:00|DCF|1721341860|1089.7203061862|1089.7463681493|1089.7203061862|1089.7463681493
2024-07-18 22:32:00|DCF|1721341920|1089.748492009|1089.8095971637|1089.748492009|1089.8095971637
2024-07-18 22:33:00|DCF|1721341980|1089.8104687343|1089.8744311895|1089.8104687343|1089.8744311895
2024-07-18 22:34:00|DCF|1721342040|1089.8757104138|1090.005547651|1089.8757104138|1090.005547651
2024-07-18 22:35:00|DCF|1721342100|1090.0165052662|1090.0999438278|1090.0165052662|1090.0999438278
2024-07-18 22:36:00|DCF|1721342160|1090.1004783819|1090.189682861|1090.0908306711|1090.189682861
2024-07-18 22:37:00|DCF|1721342220|1090.1902537531|1090.2255919856|1090.1902537531|1090.2255919856
2024-07-18 22:38:00|DCF|1721342280|1090.2282017391|1090.2818101952|1090.2282017391|1090.2818101952
2024-07-18 22:39:00|DCF|1721342340|1090.2879155883|1090.3084068445|1090.2815618261|1090.3084068445
2024-07-18 22:40:00|DCF|1721342400|1090.3136398365|1090.3944033209|1090.3136398365|1090.3944033209
2024-07-18 22:41:00|DCF|1721342460|1090.4066725348|1090.450371802|1090.4066725348|1090.450371802
2024-07-18 22:42:00|DCF|1721342520|1090.4532018128|1090.5750237662|1090.4532018128|1090.5750237662
2024-07-18 22:43:00|DCF|1721342580|1090.5762027156|1090.7480022074|1090.5762027156|1090.7480022074
2024-07-18 22:44:00|DCF|1721342640|1090.7690432042|1090.8825657966|1090.7690432042|1090.8825657966
2024-07-18 22:45:00|DCF|1721342700|1090.8860289631|1091.320248686|1090.8860289631|1091.320248686
2024-07-18 22:46:00|DCF|1721342760|1091.4137161116|1091.5304177305|1091.4137161116|1091.5304177305
2024-07-18 22:47:00|DCF|1721342820|1091.5384857021|1091.7299948311|1091.5384857021|1091.7299948311
2024-07-18 22:48:00|DCF|1721342880|1091.7327906458|1091.814296818|1091.7327906458|1091.814296818
2024-07-18 22:49:00|DCF|1721342940|1091.8172738922|1092.1712776749|1091.8172738922|1092.1712776749
2024-07-18 22:50:00|DCF|1721343000|1092.1716038862|1092.2104283114|1092.1716038862|1092.2104283114
2024-07-18 22:51:00|DCF|1721343060|1092.2134280735|1092.2384130152|1092.2134280735|1092.2380726072
2024-07-18 22:52:00|DCF|1721343120|1092.2394824849|1092.3462985588|1092.2394824849|1092.3462985588
2024-07-18 22:53:00|DCF|1721343180|1092.3470352572|1092.3709568487|1092.3255547133|1092.3527703309
2024-07-18 22:54:00|DCF|1721343240|1092.351754926|1092.3879067095|1092.351754926|1092.3879067095
2024-07-18 22:55:00|DCF|1721343300|1092.3891003803|1092.4130461189|1092.3891003803|1092.4130461189
2024-07-18 22:56:00|DCF|1721343360|1092.414084244|1092.6060728161|1092.414084244|1092.6060728161
2024-07-18 22:57:00|DCF|1721343420|1092.6070914946|1092.6470344665|1092.6070914946|1092.6466640992
2024-07-18 22:58:00|DCF|1721343480|1092.6620922656|1092.7411821342|1092.6620922656|1092.7411821342
2024-07-18 22:59:00|DCF|1721343540|1092.7441188193|1092.8038816864|1092.7441188193|1092.8038816864
2024-07-18 23:00:00|DCF|1721343600|1092.8053192477|1092.8170069304|1092.792347097|1092.8170069304
2024-07-18 23:01:00|DCF|1721343660|1092.8243167101|1093.0484880192|1092.8243167101|1093.0484880192
2024-07-18 23:02:00|DCF|1721343720|1093.0489983167|1093.1957078788|1093.0489983167|1093.1957078788
2024-07-18 23:03:00|DCF|1721343780|1093.3787990831|1093.4225860223|1093.3781423452|1093.4225860223
2024-07-18 23:04:00|DCF|1721343840|1093.429334229|1093.5356844154|1093.429334229|1093.5356844154
2024-07-18 23:05:00|DCF|1721343900|1093.5375109384|1093.6632470432|1093.5375109384|1093.6632470432
2024-07-18 23:06:00|DCF|1721343960|1093.6727844027|1093.7445755653|1093.6727844027|1093.7445755653
2024-07-18 23:07:00|DCF|1721344020|1093.7492493268|1093.8799702035|1093.7492493268|1093.8799702035
2024-07-18 23:08:00|DCF|1721344080|1093.8953330629|1093.9744594163|1093.8461358899|1093.9744594163
2024-07-18 23:09:00|DCF|1721344140|1093.9746982899|1094.0017459249|1093.9746982899|1094.0017459249
2024-07-18 23:10:00|DCF|1721344200|1094.0043631973|1094.0754855715|1094.0043631973|1094.0754855715
2024-07-18 23:11:00|DCF|1721344260|1094.0768860544|1094.1710148714|1094.0768860544|1094.1710148714
2024-07-18 23:12:00|DCF|1721344320|1094.2041201422|1094.2492398458|1094.1539917485|1094.1576560196
2024-07-18 23:13:00|DCF|1721344380|1094.1585173583|1094.619857023|1094.1585173583|1094.619857023
2024-07-18 23:14:00|DCF|1721344440|1094.6203556915|1094.6681392676|1094.6203556915|1094.6681392676
2024-07-18 23:15:00|DCF|1721344500|1094.669060968|1094.6781112862|1094.669060968|1094.6781112862
2024-07-18 23:16:00|DCF|1721344560|1094.6852270632|1095.2424237979|1094.6852270632|1095.2424237979
2024-07-18 23:17:00|DCF|1721344620|1095.2460633337|1095.2867175929|1095.2460633337|1095.2804922321
2024-07-18 23:18:00|DCF|1721344680|1095.2719883083|1095.3047773559|1095.2650093749|1095.3047773559
2024-07-18 23:19:00|DCF|1721344740|1095.3210852279|1095.3603240855|1095.3071367572|1095.3603240855
2024-07-18 23:20:00|DCF|1721344800|1095.3602931816|1095.6002429755|1095.3602931816|1095.6002429755
2024-07-18 23:21:00|DCF|1721344860|1095.6260469784|1095.6736464069|1095.6260469784|1095.6736464069
2024-07-18 23:22:00|DCF|1721344920|1095.6705483016|1095.6728196742|1095.660186245|1095.6722050587
2024-07-18 23:23:00|DCF|1721344980|1095.6774230667|1095.6987972827|1095.6716538298|1095.6987972827
2024-07-18 23:24:00|DCF|1721345040|1095.7034687381|1095.7207598004|1095.6943918682|1095.6966200595
2024-07-18 23:25:00|DCF|1721345100|1095.7207653796|1095.7329571576|1095.7205271861|1095.7317666579
2024-07-18 23:26:00|DCF|1721345160|1095.7401136018|1095.7415206595|1095.7339322713|1095.7400245202
2024-07-18 23:27:00|DCF|1721345220|1095.7399795163|1095.7402989923|1095.7010143818|1095.7278807417
2024-07-18 23:28:00|DCF|1721345280|1095.7275074452|1095.7422388882|1095.7252076065|1095.7422388882
2024-07-18 23:29:00|DCF|1721345340|1095.7774311981|1095.7814326737|1095.7486768783|1095.7498230518
2024-07-18 23:30:00|DCF|1721345400|1095.6447515567|1095.6447515567|1095.6056895335|1095.6113236272
2024-07-18 23:31:00|DCF|1721345460|1095.6124327804|1095.6193926378|1095.6108045088|1095.6108045088
2024-07-18 23:32:00|DCF|1721345520|1095.6108577103|1095.6174319289|1095.607839762|1095.6174319289
2024-07-18 23:33:00|DCF|1721345580|1095.6181970839|1095.652462605|1095.6176260729|1095.6516062482
2024-07-18 23:34:00|DCF|1721345640|1095.6517951951|1095.7016926241|1095.6468529516|1095.7016926241
2024-07-18 23:35:00|DCF|1721345700|1095.7029789006|1095.7391247473|1095.7029789006|1095.7391247473
2024-07-18 23:36:00|DCF|1721345760|1095.7392201599|1095.7833881285|1095.7392201599|1095.7826046474
2024-07-18 23:37:00|DCF|1721345820|1095.783542526|1095.79199749|1095.783542526|1095.7889258438
2024-07-18 23:38:00|DCF|1721345880|1095.7889609051|1095.7976955797|1095.7889609051|1095.795611282
2024-07-18 23:39:00|DCF|1721345940|1095.7935827494|1095.7957983413|1095.7935827494|1095.7957907557
2024-07-18 23:40:00|DCF|1721346000|1095.7989815113|1095.8632418478|1095.7984878256|1095.8587343118
2024-07-18 23:41:00|DCF|1721346060|1095.8584915172|1095.8742592632|1095.8566532911|1095.8736281237
2024-07-18 23:42:00|DCF|1721346120|1095.8742085147|1095.8919151441|1095.8723469815|1095.8737109093
2024-07-18 23:43:00|DCF|1721346180|1095.8702148223|1095.8703504386|1095.845777007|1095.8483886471
2024-07-18 23:44:00|DCF|1721346240|1095.8508533221|1095.8510754439|1095.8356240832|1095.8369047003
2024-07-18 23:45:00|DCF|1721346300|1095.8368627547|1095.8834479126|1095.8118237326|1095.8118237326
2024-07-18 23:46:00|DCF|1721346360|1095.8156234413|1095.8377986274|1095.8104206725|1095.8109790151
2024-07-18 23:47:00|DCF|1721346420|1095.8072983708|1095.8298385076|1095.7114481706|1095.7114481706
2024-07-18 23:48:00|DCF|1721346480|1095.709264333|1095.709264333|1095.6836551305|1095.6883864131
2024-07-18 23:49:00|DCF|1721346540|1095.686004441|1095.7385403594|1095.5336302733|1095.536107208
2024-07-18 23:50:00|DCF|1721346600|1095.5334893047|1095.5719260253|1095.5334893047|1095.5674112621
2024-07-18 23:51:00|DCF|1721346660|1095.5668483664|1095.5729221722|1095.5658636382|1095.5658636382
2024-07-18 23:52:00|DCF|1721346720|1095.5702904064|1095.5702904064|1095.5509227984|1095.5569546919
2024-07-18 23:53:00|DCF|1721346780|1095.557754292|1095.7766282628|1095.557754292|1095.7766282628
2024-07-18 23:54:00|DCF|1721346840|1095.8127441534|1095.851465456|1095.79040877|1095.802207811
2024-07-18 23:55:00|DCF|1721346900|1095.8038591182|1095.812279429|1095.8011881689|1095.8021306917
2024-07-18 23:56:00|DCF|1721346960|1095.8027665349|1095.80676549|1095.8024676978|1095.8055286884
2024-07-18 23:57:00|DCF|1721347020|1095.8040482877|1095.8194106642|1095.8040482877|1095.8108007185
2024-07-18 23:58:00|DCF|1721347080|1095.8110609695|1095.8110609695|1095.8062419603|1095.8084474321
2024-07-18 23:59:00|DCF|1721347140|1095.7904608342|1095.7944541082|1095.7834133223|1095.7875235123
2024-07-19 00:00:00|DCF|1721347200|1095.786263108|1095.786263108|1095.6597054099|1095.6627236307
2024-07-19 00:01:00|DCF|1721347260|1095.6874721046|1095.710377003|1095.6547852804|1095.7071950223
2024-07-19 00:02:00|DCF|1721347320|1095.7073297678|1095.708927601|1095.6819609654|1095.6922222486
2024-07-19 00:03:00|DCF|1721347380|1095.6972895897|1095.7137489104|1095.6884314639|1095.6884314639
2024-07-19 00:04:00|DCF|1721347440|1095.6883529851|1095.6883529851|1095.6423204433|1095.6461585195
2024-07-19 00:05:00|DCF|1721347500|1095.6431444546|1095.6431444546|1095.5832211514|1095.5832211514
2024-07-19 00:06:00|DCF|1721347560|1095.5794140518|1095.5794140518|1095.4689356679|1095.4689356679
2024-07-19 00:07:00|DCF|1721347620|1095.4658200386|1095.4658200386|1095.384278684|1095.384278684
2024-07-19 00:08:00|DCF|1721347680|1095.3817916428|1095.5109691434|1095.3817916428|1095.4839496503
2024-07-19 00:09:00|DCF|1721347740|1095.4837515516|1095.4837515516|1095.4165893912|1095.4165893912
2024-07-19 00:10:00|DCF|1721347800|1095.4158425026|1095.595821386|1095.3903774276|1095.595821386
2024-07-19 00:11:00|DCF|1721347860|1095.6162204641|1095.6162204641|1095.583548043|1095.583548043
2024-07-19 00:12:00|DCF|1721347920|1095.5832403838|1095.5832403838|1095.4054061737|1095.4054061737
2024-07-19 00:13:00|DCF|1721347980|1095.4011629126|1095.4011629126|1095.0872303363|1095.0872303363
2024-07-19 00:14:00|DCF|1721348040|1095.0560787581|1095.0560787581|1094.9670643274|1094.9670643274
2024-07-19 00:15:00|DCF|1721348100|1094.9652593597|1094.9652593597|1094.9380796172|1094.945572682
2024-07-19 00:16:00|DCF|1721348160|1094.9452392182|1095.0216869894|1094.90995965|1094.90995965
2024-07-19 00:17:00|DCF|1721348220|1094.9051238146|1094.9051238146|1094.7907372056|1094.7995499716
2024-07-19 00:18:00|DCF|1721348280|1094.8022956051|1094.8022956051|1094.7110160716|1094.7111685095
2024-07-19 00:19:00|DCF|1721348340|1094.7074724745|1094.7074724745|1094.6807555942|1094.6807555942
2024-07-19 00:20:00|DCF|1721348400|1094.6797473403|1094.6797473403|1094.6353465458|1094.6353465458
2024-07-19 00:21:00|DCF|1721348460|1094.612173029|1094.612173029|1094.5537571144|1094.5537571144
2024-07-19 00:22:00|DCF|1721348520|1094.542634638|1094.542634638|1094.3868881162|1094.3868881162
2024-07-19 00:23:00|DCF|1721348580|1094.3654469684|1094.3654469684|1094.250262112|1094.250262112
2024-07-19 00:24:00|DCF|1721348640|1094.2488781298|1094.2488781298|1094.1930394902|1094.1930394902
2024-07-19 00:25:00|DCF|1721348700|1094.1919104579|1094.1919104579|1094.1545292193|1094.1545292193
2024-07-19 00:26:00|DCF|1721348760|1094.1520702261|1094.1520702261|1094.0255249696|1094.0255249696
2024-07-19 00:27:00|DCF|1721348820|1093.9705187178|1093.9705187178|1093.9024537737|1093.9024537737
2024-07-19 00:28:00|DCF|1721348880|1093.899853958|1093.899853958|1093.8484553223|1093.8484553223
2024-07-19 00:29:00|DCF|1721348940|1093.8479818152|1093.8479818152|1093.2633079219|1093.2633079219
2024-07-19 00:30:00|DCF|1721349000|1093.2525847486|1093.2525847486|1092.9425581108|1092.9425581108
2024-07-19 00:31:00|DCF|1721349060|1092.9342893777|1092.9342893777|1092.8262867239|1092.8262867239
2024-07-19 00:32:00|DCF|1721349120|1092.8251311374|1092.8251311374|1092.5439023476|1092.5439023476
2024-07-19 00:33:00|DCF|1721349180|1092.5359916266|1092.5359916266|1092.4306684458|1092.4306684458
2024-07-19 00:34:00|DCF|1721349240|1092.4276447729|1092.4276447729|1092.3329096807|1092.3329096807
2024-07-19 00:35:00|DCF|1721349300|1092.3176983618|1092.3176983618|1092.2613645661|1092.2613645661
2024-07-19 00:36:00|DCF|1721349360|1092.2592571434|1092.2592571434|1092.1896991309|1092.1896991309
2024-07-19 00:37:00|DCF|1721349420|1092.1706197145|1092.1706197145|1092.1485114576|1092.1485114576
2024-07-19 00:38:00|DCF|1721349480|1092.1433676418|1092.1433676418|1092.1139932821|1092.1139932821
2024-07-19 00:39:00|DCF|1721349540|1092.1105890653|1092.1280963905|1092.1080407407|1092.1189972646
2024-07-19 00:40:00|DCF|1721349600|1092.1148888178|1092.1148888178|1092.0714779094|1092.0944903503
2024-07-19 00:41:00|DCF|1721349660|1092.093670279|1092.093670279|1091.9827831085|1091.9832800063
2024-07-19 00:42:00|DCF|1721349720|1091.979196825|1091.979196825|1091.9382301203|1091.9382301203
2024-07-19 00:43:00|DCF|1721349780|1091.9369342817|1091.9369342817|1091.912226826|1091.912226826
2024-07-19 00:44:00|DCF|1721349840|1091.9094065352|1091.9094065352|1091.7435829623|1091.7435829623
2024-07-19 00:45:00|DCF|1721349900|1091.7414133348|1091.7414133348|1091.6429862863|1091.6429862863
2024-07-19 00:46:00|DCF|1721349960|1091.6319480562|1091.6319480562|1091.4898556254|1091.4898556254
2024-07-19 00:47:00|DCF|1721350020|1091.4812385604|1091.4812385604|1091.0136033877|1091.0136033877
2024-07-19 00:48:00|DCF|1721350080|1091.0124972007|1091.0124972007|1090.8832975053|1090.8832975053
2024-07-19 00:49:00|DCF|1721350140|1090.8741057413|1090.8741057413|1090.8548324733|1090.8560954496
2024-07-19 00:50:00|DCF|1721350200|1090.8456181407|1090.8456181407|1090.7514469994|1090.7514469994
2024-07-19 00:51:00|DCF|1721350260|1090.7460964404|1090.7460964404|1090.7043862165|1090.7043862165
2024-07-19 00:52:00|DCF|1721350320|1090.7041869492|1090.7041869492|1090.4264458839|1090.4264458839
2024-07-19 00:53:00|DCF|1721350380|1090.4220480938|1090.4220480938|1090.1600093663|1090.1600093663
2024-07-19 00:54:00|DCF|1721350440|1090.1572563992|1090.1572563992|1089.9407238743|1089.9407238743
2024-07-19 00:55:00|DCF|1721350500|1089.9407045251|1089.9407045251|1089.8928964149|1089.8928964149
2024-07-19 00:56:00|DCF|1721350560|1089.8921079031|1089.8921079031|1089.7823086706|1089.7823086706
2024-07-19 00:57:00|DCF|1721350620|1089.779397777|1089.779397777|1089.699023736|1089.699023736
2024-07-19 00:58:00|DCF|1721350680|1089.6825454532|1089.6825454532|1089.6572447054|1089.6572447054
2024-07-19 00:59:00|DCF|1721350740|1089.6476233527|1089.6476233527|1089.5191840724|1089.5191840724
2024-07-19 01:00:00|DCF|1721350800|1089.51763143|1089.51763143|1089.453671493|1089.453671493
2024-07-19 01:01:00|DCF|1721350860|1089.3531604299|1089.3531604299|1088.6517376965|1088.6517376965
2024-07-19 01:02:00|DCF|1721350920|1088.5890242218|1088.5890242218|1088.3416004694|1088.3416004694
2024-07-19 01:03:00|DCF|1721350980|1088.2759623889|1088.2759623889|1087.740276753|1087.740276753
2024-07-19 01:04:00|DCF|1721351040|1087.7399237591|1087.7399237591|1087.4033662011|1087.4033662011
2024-07-19 01:05:00|DCF|1721351100|1087.3577364335|1087.3577364335|1087.1538837952|1087.1538837952
2024-07-19 01:06:00|DCF|1721351160|1087.1535536063|1087.1535536063|1086.9805288855|1086.9805288855
2024-07-19 01:07:00|DCF|1721351220|1086.8412863119|1086.8412863119|1086.6614596261|1086.6614596261
2024-07-19 01:08:00|DCF|1721351280|1086.6577855176|1086.6577855176|1086.5621899024|1086.5621899024
2024-07-19 01:09:00|DCF|1721351340|1086.4929235006|1086.4929235006|1086.1126139902|1086.1126139902
2024-07-19 01:10:00|DCF|1721351400|1086.1078057345|1086.1078057345|1085.6053036273|1085.6053036273
2024-07-19 01:11:00|DCF|1721351460|1085.5829060623|1085.5829060623|1085.4513866701|1085.4513866701
2024-07-19 01:12:00|DCF|1721351520|1085.450583347|1085.450583347|1085.1234680957|1085.1234680957
2024-07-19 01:13:00|DCF|1721351580|1085.1019558534|1085.1019558534|1085.0379033304|1085.0802451974
2024-07-19 01:14:00|DCF|1721351640|1085.0665240504|1085.0665240504|1084.6659334119|1084.6659334119
2024-07-19 01:15:00|DCF|1721351700|1084.6635436506|1084.6635436506|1083.9353603926|1083.9353603926
2024-07-19 01:16:00|DCF|1721351760|1083.9311581709|1083.9311581709|1083.6164238149|1083.6164238149
2024-07-19 01:17:00|DCF|1721351820|1083.6055425737|1083.6055425737|1083.4724811156|1083.4724811156
2024-07-19 01:18:00|DCF|1721351880|1083.4658686356|1083.4658686356|1083.3464755714|1083.3464755714
2024-07-19 01:19:00|DCF|1721351940|1083.2898022435|1083.2898022435|1082.3083062646|1082.3083062646
2024-07-19 01:20:00|DCF|1721352000|1082.3004080665|1082.3004080665|1081.4337865051|1081.4337865051
2024-07-19 01:21:00|DCF|1721352060|1081.3959440017|1081.3959440017|1081.0436795022|1081.0436795022
2024-07-19 01:22:00|DCF|1721352120|1080.9991334859|1080.9991334859|1080.82581403|1080.82581403
2024-07-19 01:23:00|DCF|1721352180|1080.8191169098|1080.8191169098|1080.5532911377|1080.5532911377
2024-07-19 01:24:00|DCF|1721352240|1080.5523164443|1080.5523164443|1080.1740831076|1080.1740831076
2024-07-19 01:25:00|DCF|1721352300|1080.1722778862|1080.1722778862|1080.0533412245|1080.0533412245
2024-07-19 01:26:00|DCF|1721352360|1080.0513426374|1080.0513426374|1079.9831891571|1079.98897514
2024-07-19 01:27:00|DCF|1721352420|1079.9611272294|1080.0032060849|1079.9491659251|1079.967349954
2024-07-19 01:28:00|DCF|1721352480|1079.9677717107|1079.9959020698|1079.9534366224|1079.9548852569
2024-07-19 01:29:00|DCF|1721352540|1079.9564086158|1079.9586757858|1079.7696503244|1079.7696503244
2024-07-19 01:30:00|DCF|1721352600|1079.7688265148|1079.8848347233|1079.7412566112|1079.8848347233
2024-07-19 01:31:00|DCF|1721352660|1079.8987264816|1079.9007045742|1079.8530948495|1079.8852723725
2024-07-19 01:32:00|DCF|1721352720|1079.8838191318|1079.8842042886|1079.839341692|1079.839341692
2024-07-19 01:33:00|DCF|1721352780|1079.8348936268|1079.8624509738|1079.81295303|1079.81295303
2024-07-19 01:34:00|DCF|1721352840|1079.8124425725|1079.8606038615|1079.8124425725|1079.8232752093
2024-07-19 01:35:00|DCF|1721352900|1079.7917558779|1079.7917558779|1079.6693036381|1079.6698029854
2024-07-19 01:36:00|DCF|1721352960|1079.6690286921|1079.6690286921|1079.625311246|1079.6254972422
2024-07-19 01:37:00|DCF|1721353020|1079.6231898048|1079.8080806007|1079.6100862842|1079.8066049528
2024-07-19 01:38:00|DCF|1721353080|1079.8055517821|1079.8084207729|1079.7878845384|1079.8083325393
2024-07-19 01:39:00|DCF|1721353140|1079.8125187656|1079.8125187656|1079.6584724195|1079.6584724195
2024-07-19 01:40:00|DCF|1721353200|1079.655487579|1079.655487579|1079.4675959254|1079.4675959254
2024-07-19 01:41:00|DCF|1721353260|1079.4668819742|1079.4673386384|1079.462682559|1079.462682559
2024-07-19 01:42:00|DCF|1721353320|1079.4662974365|1079.6015468685|1079.4581090583|1079.5919886588
2024-07-19 01:43:00|DCF|1721353380|1079.5891215692|1079.6187131865|1079.5891215692|1079.615522025
2024-07-19 01:44:00|DCF|1721353440|1079.6169891359|1079.6255036022|1079.4876876226|1079.4876876226
2024-07-19 01:45:00|DCF|1721353500|1079.4884151031|1079.4965416394|1079.4652699383|1079.480369271
2024-07-19 01:46:00|DCF|1721353560|1079.4667753707|1079.4747520427|1079.4364316784|1079.4380326171
2024-07-19 01:47:00|DCF|1721353620|1079.4381717613|1079.5152982344|1079.4381717613|1079.5145163939
2024-07-19 01:48:00|DCF|1721353680|1079.514943786|1079.5214080525|1079.4876781258|1079.4903493311
2024-07-19 01:49:00|DCF|1721353740|1079.4886618793|1079.5479343756|1079.4886618793|1079.5130512009
2024-07-19 01:50:00|DCF|1721353800|1079.5128033825|1079.5156684482|1079.5047170266|1079.5088582257
2024-07-19 01:51:00|DCF|1721353860|1079.5097180578|1079.5557944573|1079.5030475169|1079.5529719042
2024-07-19 01:52:00|DCF|1721353920|1079.5541716284|1079.5597607018|1079.5315606734|1079.5479104194
2024-07-19 01:53:00|DCF|1721353980|1079.5468867409|1079.5847014817|1079.5468867409|1079.5836117722
2024-07-19 01:54:00|DCF|1721354040|1079.5835583484|1079.6178949768|1079.5835583484|1079.6178949768
2024-07-19 01:55:00|DCF|1721354100|1079.6183283348|1079.6330310622|1079.6183283348|1079.6330310622
2024-07-19 01:56:00|DCF|1721354160|1079.6406328833|1079.6611975943|1079.6406328833|1079.6518898862
2024-07-19 01:57:00|DCF|1721354220|1079.6509338157|1079.6986423299|1079.6508208301|1079.6986423299
2024-07-19 01:58:00|DCF|1721354280|1079.7168055452|1079.7223645445|1079.7168055452|1079.7220697526
2024-07-19 01:59:00|DCF|1721354340|1079.7220969875|1079.7361346852|1079.7220023153|1079.7361346852
2024-07-19 02:00:00|DCF|1721354400|1079.736671403|1079.8192469786|1079.736671403|1079.8192469786
2024-07-19 02:01:00|DCF|1721354460|1079.8114273185|1080.1876501088|1079.8013643484|1080.1876501088
2024-07-19 02:02:00|DCF|1721354520|1080.1973989159|1080.2709446587|1080.1973989159|1080.2709446587
2024-07-19 02:03:00|DCF|1721354580|1080.2754142912|1080.9789370086|1080.2660084805|1080.9789370086
2024-07-19 02:04:00|DCF|1721354640|1080.9792976501|1081.0907635887|1080.9792976501|1081.0907635887
2024-07-19 02:05:00|DCF|1721354700|1081.1110158619|1081.1939854771|1081.1110158619|1081.1939854771
2024-07-19 02:06:00|DCF|1721354760|1081.2138324902|1081.3135742136|1081.2138324902|1081.3135742136
2024-07-19 02:07:00|DCF|1721354820|1081.3244505704|1081.4880329797|1081.3244505704|1081.4880329797
2024-07-19 02:08:00|DCF|1721354880|1081.4916273223|1081.5190286645|1081.4916273223|1081.5162705445
2024-07-19 02:09:00|DCF|1721354940|1081.5238723433|1081.716290916|1081.5238723433|1081.716290916
2024-07-19 02:10:00|DCF|1721355000|1081.7244651145|1082.4737672751|1081.7244651145|1082.4737672751
2024-07-19 02:11:00|DCF|1721355060|1082.4753373471|1082.5292679955|1082.4753373471|1082.5292679955
2024-07-19 02:12:00|DCF|1721355120|1082.5303202949|1082.6070563838|1082.5303202949|1082.6070563838
2024-07-19 02:13:00|DCF|1721355180|1082.6105237284|1082.7177813402|1082.6105237284|1082.7177813402
2024-07-19 02:14:00|DCF|1721355240|1082.7181470697|1082.8419960027|1082.7181470697|1082.8419960027
2024-07-19 02:15:00|DCF|1721355300|1082.8472508341|1083.1624114596|1082.8472508341|1083.1624114596
2024-07-19 02:16:00|DCF|1721355360|1083.1860985703|1083.513478713|1083.1860985703|1083.513478713
2024-07-19 02:17:00|DCF|1721355420|1083.5151844518|1083.6109346082|1083.5151844518|1083.6109346082
2024-07-19 02:18:00|DCF|1721355480|1083.6251648948|1083.7196627095|1083.6251648948|1083.7196627095
2024-07-19 02:19:00|DCF|1721355540|1083.7118094244|1084.4404581235|1083.7118094244|1084.4404581235
2024-07-19 02:20:00|DCF|1721355600|1084.4413347163|1085.5562150791|1084.4413347163|1085.5562150791
2024-07-19 02:21:00|DCF|1721355660|1085.6225541466|1085.938448944|1085.6225541466|1085.938448944
2024-07-19 02:22:00|DCF|1721355720|1085.9869504022|1086.1428238939|1085.9666980254|1086.1428238939
2024-07-19 02:23:00|DCF|1721355780|1086.1441136168|1086.4120244576|1086.1441136168|1086.4120244576
2024-07-19 02:24:00|DCF|1721355840|1086.4132051938|1086.6055056366|1086.4132051938|1086.6055056366
2024-07-19 02:25:00|DCF|1721355900|1086.610101641|1086.6617436997|1086.5832307474|1086.6341156479
2024-07-19 02:26:00|DCF|1721355960|1086.6292836165|1086.7705639482|1086.6292836165|1086.7705639482
2024-07-19 02:27:00|DCF|1721356020|1086.7718151094|1087.0384247421|1086.7718151094|1087.0384247421
2024-07-19 02:28:00|DCF|1721356080|1087.1112128301|1087.193740133|1087.1112128301|1087.193740133
2024-07-19 02:29:00|DCF|1721356140|1087.2209160663|1087.3425603913|1087.2209160663|1087.3425603913
2024-07-19 02:30:00|DCF|1721356200|1087.3448047813|1087.4294464384|1087.3448047813|1087.4294464384
2024-07-19 02:31:00|DCF|1721356260|1087.4601465508|1087.5425392585|1087.4601465508|1087.5425392585
2024-07-19 02:32:00|DCF|1721356320|1087.5556748494|1087.5854009255|1087.5556748494|1087.5854009255
2024-07-19 02:33:00|DCF|1721356380|1087.5894400019|1087.8149186193|1087.5894400019|1087.8149186193
2024-07-19 02:34:00|DCF|1721356440|1087.8152153666|1088.1155121415|1087.8152153666|1088.1155121415
2024-07-19 02:35:00|DCF|1721356500|1088.118305457|1088.3323840031|1088.118305457|1088.3323840031
2024-07-19 02:36:00|DCF|1721356560|1088.3424713877|1088.4040109075|1088.3424713877|1088.4040109075
2024-07-19 02:37:00|DCF|1721356620|1088.4041403401|1088.6277517422|1088.4041403401|1088.6277517422
2024-07-19 02:38:00|DCF|1721356680|1088.6304510776|1088.8072034986|1088.6304510776|1088.8072034986
2024-07-19 02:39:00|DCF|1721356740|1088.814891485|1088.8846425359|1088.8143339026|1088.8846425359
2024-07-19 02:40:00|DCF|1721356800|1088.8844614874|1088.8871992551|1088.8820244756|1088.8871992551
2024-07-19 02:41:00|DCF|1721356860|1088.8882436943|1088.8985829638|1088.8880869172|1088.8985829638
2024-07-19 02:42:00|DCF|1721356920|1088.8988324322|1089.0061735527|1088.8988324322|1089.0058427372
2024-07-19 02:43:00|DCF|1721356980|1089.0106015289|1089.0592204665|1089.0106015289|1089.0432318324
2024-07-19 02:44:00|DCF|1721357040|1089.0448378018|1089.0513837556|1089.0360772183|1089.036293331
2024-07-19 02:45:00|DCF|1721357100|1089.0381636773|1089.0922792802|1089.0381636773|1089.0922792802
2024-07-19 02:46:00|DCF|1721357160|1089.0927805381|1089.1485524835|1089.0927805381|1089.1485524835
2024-07-19 02:47:00|DCF|1721357220|1089.1493036968|1089.2043071852|1089.1493036968|1089.2043071852
2024-07-19 02:48:00|DCF|1721357280|1089.2066855077|1089.2238341563|1089.2066855077|1089.2238341563
2024-07-19 02:49:00|DCF|1721357340|1089.2237634636|1089.4255544196|1089.2237634636|1089.4255544196
2024-07-19 02:50:00|DCF|1721357400|1089.4417889481|1089.522786003|1089.4417889481|1089.522786003
2024-07-19 02:51:00|DCF|1721357460|1089.524138543|1089.5736833104|1089.524138543|1089.5693434352
2024-07-19 02:52:00|DCF|1721357520|1089.566015611|1089.566015611|1089.4617331221|1089.4617331221
2024-07-19 02:53:00|DCF|1721357580|1089.4576876447|1089.4576876447|1089.4405103835|1089.4425047324
2024-07-19 02:54:00|DCF|1721357640|1089.4423260451|1089.4575107205|1089.4423260451|1089.4560436103
2024-07-19 02:55:00|DCF|1721357700|1089.4582270806|1089.463569563|1089.4524839109|1089.463569563
2024-07-19 02:56:00|DCF|1721357760|1089.4723690221|1089.502318599|1089.4723690221|1089.502318599
2024-07-19 02:57:00|DCF|1721357820|1089.5022367165|1089.5898557065|1089.5021777022|1089.5898557065
2024-07-19 02:58:00|DCF|1721357880|1089.5914061706|1089.5941995451|1089.5781989459|1089.580158128
2024-07-19 02:59:00|DCF|1721357940|1089.5785039473|1089.5862152073|1089.5635524869|1089.5666842401
2024-07-19 03:00:00|DCF|1721358000|1089.554391095|1089.6166946402|1089.4909693699|1089.5100371118
2024-07-19 03:01:00|DCF|1721358060|1089.5099430881|1089.619617665|1089.5088269067|1089.619617665
2024-07-19 03:02:00|DCF|1721358120|1089.6315636575|1089.6483743523|1089.6294367783|1089.6462970378
2024-07-19 03:03:00|DCF|1721358180|1089.6494548115|1089.7763530465|1089.6494548115|1089.7763530465
2024-07-19 03:04:00|DCF|1721358240|1089.7723370549|1089.8147534714|1089.769092277|1089.8147534714
2024-07-19 03:05:00|DCF|1721358300|1089.815787076|1089.9971916543|1089.815787076|1089.9971916543
2024-07-19 03:06:00|DCF|1721358360|1089.9976983683|1090.2650175314|1089.9976983683|1090.2650175314
2024-07-19 03:07:00|DCF|1721358420|1090.368099978|1090.4508258703|1090.368099978|1090.4508258703
2024-07-19 03:08:00|DCF|1721358480|1090.4520766708|1090.4676033738|1090.4468916653|1090.4676033738
2024-07-19 03:09:00|DCF|1721358540|1090.4679319901|1090.4719965518|1090.4356969219|1090.4502199056
2024-07-19 03:10:00|DCF|1721358600|1090.4492766228|1090.5004904726|1090.1371350318|1090.1385192091
2024-07-19 03:11:00|DCF|1721358660|1090.1386221229|1090.1477539866|1090.1386221229|1090.1477539866
2024-07-19 03:12:00|DCF|1721358720|1090.1474082095|1090.1699555103|1090.1474082095|1090.1699555103
2024-07-19 03:13:00|DCF|1721358780|1090.1694452728|1090.1924849565|1090.1694452728|1090.1854837204
2024-07-19 03:14:00|DCF|1721358840|1090.1864175224|1090.1978624855|1090.1864175224|1090.1919755871
2024-07-19 03:15:00|DCF|1721358900|1090.1955347177|1090.3029561458|1090.1955347177|1090.3008924636
2024-07-19 03:16:00|DCF|1721358960|1090.292281649|1090.292281649|1090.2475301601|1090.2633980602
2024-07-19 03:17:00|DCF|1721359020|1090.265773171|1090.3015682813|1090.265773171|1090.2836849697
2024-07-19 03:18:00|DCF|1721359080|1090.2877741849|1090.4337525181|1090.2877741849|1090.4337525181
2024-07-19 03:19:00|DCF|1721359140|1090.4424795396|1090.4857313719|1090.4022614813|1090.4857313719
2024-07-19 03:20:00|DCF|1721359200|1090.4869925737|1090.5695397836|1090.4863461774|1090.5695397836
2024-07-19 03:21:00|DCF|1721359260|1090.5694502504|1090.6918334662|1090.5666519983|1090.6851463705
2024-07-19 03:22:00|DCF|1721359320|1090.7122044366|1090.8297257913|1090.7122044366|1090.8297257913
2024-07-19 03:23:00|DCF|1721359380|1090.8334985668|1090.9601434763|1090.8334985668|1090.9601434763
2024-07-19 03:24:00|DCF|1721359440|1090.9596040674|1091.0039877246|1090.9596040674|1091.0039877246
2024-07-19 03:25:00|DCF|1721359500|1091.0049312786|1091.2015739049|1091.0049312786|1091.2015739049
2024-07-19 03:26:00|DCF|1721359560|1091.2038533016|1091.3555499147|1091.2038533016|1091.3555499147
2024-07-19 03:27:00|DCF|1721359620|1091.3555808053|1091.5739991377|1091.3518227284|1091.5739991377
2024-07-19 03:28:00|DCF|1721359680|1091.6179502391|1091.6459403775|1091.6179502391|1091.6459403775
2024-07-19 03:29:00|DCF|1721359740|1091.6599099935|1091.6751269971|1091.4861631746|1091.4952823132
2024-07-19 03:30:00|DCF|1721359800|1091.491975665|1091.5014649818|1091.4618341546|1091.4618341546
2024-07-19 03:31:00|DCF|1721359860|1091.4411159071|1091.4428225636|1091.4308810257|1091.4308810257
2024-07-19 03:32:00|DCF|1721359920|1091.4527985058|1091.4805114844|1091.425692139|1091.4805114844
2024-07-19 03:33:00|DCF|1721359980|1091.4808711434|1091.5143197671|1091.480483613|1091.512478942
2024-07-19 03:34:00|DCF|1721360040|1091.4703188765|1091.5869748567|1091.4703188765|1091.5869748567
2024-07-19 03:35:00|DCF|1721360100|1091.5906120391|1091.7773432626|1091.5906120391|1091.7761515459
2024-07-19 03:36:00|DCF|1721360160|1091.7849223413|1091.867484037|1091.7828070733|1091.867484037
2024-07-19 03:37:00|DCF|1721360220|1091.8700172307|1091.8743581235|1091.8640744735|1091.8743581235
2024-07-19 03:38:00|DCF|1721360280|1091.8752641936|1091.9097581269|1091.8752641936|1091.909389094
2024-07-19 03:39:00|DCF|1721360340|1091.9096339424|1091.9945174059|1091.9096339424|1091.9945174059
2024-07-19 03:40:00|DCF|1721360400|1091.9949985773|1092.1124782211|1091.9949985773|1092.1124782211
2024-07-19 03:41:00|DCF|1721360460|1092.1131417254|1092.2963913974|1092.1131417254|1092.2963913974
2024-07-19 03:42:00|DCF|1721360520|1092.2946096596|1092.378400749|1092.2946096596|1092.378400749
2024-07-19 03:43:00|DCF|1721360580|1092.3793386946|1092.4956654267|1092.3793386946|1092.4956654267
2024-07-19 03:44:00|DCF|1721360640|1092.5113142818|1092.6757387475|1092.5113142818|1092.6757387475
2024-07-19 03:45:00|DCF|1721360700|1092.6786520987|1092.9604366214|1092.6786520987|1092.9604366214
2024-07-19 03:46:00|DCF|1721360760|1092.9627664496|1093.0025900574|1092.9627664496|1093.0025900574
2024-07-19 03:47:00|DCF|1721360820|1093.0100579682|1093.130349934|1093.0100579682|1093.130349934
2024-07-19 03:48:00|DCF|1721360880|1093.1753154134|1093.2535802636|1093.1753154134|1093.2535802636
2024-07-19 03:49:00|DCF|1721360940|1093.2538933944|1093.3211372509|1093.2415137621|1093.3211372509
2024-07-19 03:50:00|DCF|1721361000|1093.319280451|1093.4916865875|1093.3184769996|1093.4916865875
2024-07-19 03:51:00|DCF|1721361060|1093.4913459898|1093.7334545407|1093.4913459898|1093.7334545407
2024-07-19 03:52:00|DCF|1721361120|1093.7397137225|1094.0398956579|1093.7397137225|1094.0398956579
2024-07-19 03:53:00|DCF|1721361180|1094.0414103469|1094.1445808898|1094.0414103469|1094.1445808898
2024-07-19 03:54:00|DCF|1721361240|1094.1505683406|1094.410616651|1094.1505683406|1094.410616651
2024-07-19 03:55:00|DCF|1721361300|1094.5336902782|1094.5718929559|1094.5336902782|1094.5718929559
2024-07-19 03:56:00|DCF|1721361360|1094.5742399564|1094.6131809936|1094.5739324151|1094.6131809936
2024-07-19 03:57:00|DCF|1721361420|1094.6196755787|1094.6414029691|1094.6196755787|1094.6323177724
2024-07-19 03:58:00|DCF|1721361480|1094.6332525302|1094.7073106|1094.6332525302|1094.7073106
2024-07-19 03:59:00|DCF|1721361540|1094.7109330951|1094.8012195684|1094.7109330951|1094.8012195684
2024-07-19 04:00:00|DCF|1721361600|1094.8306597931|1095.5068619933|1094.8237101729|1095.5068619933
2024-07-19 04:01:00|DCF|1721361660|1095.5070672518|1095.5695891579|1095.5070672518|1095.5695891579
2024-07-19 04:02:00|DCF|1721361720|1095.6447256264|1095.8538690394|1095.6447256264|1095.8538690394
2024-07-19 04:03:00|DCF|1721361780|1095.8550833974|1095.9479908361|1095.8519844353|1095.9479908361
2024-07-19 04:04:00|DCF|1721361840|1095.9989891099|1096.1821194161|1095.9989891099|1096.1821194161
2024-07-19 04:05:00|DCF|1721361900|1096.2549011546|1096.7038961596|1096.2549011546|1096.7038961596
2024-07-19 04:06:00|DCF|1721361960|1096.7061012113|1096.9523897668|1096.7061012113|1096.9523897668
2024-07-19 04:07:00|DCF|1721362020|1097.2169170924|1097.3263847697|1097.2166303925|1097.3263847697
2024-07-19 04:08:00|DCF|1721362080|1097.3272208999|1097.3826224377|1097.3272208999|1097.3826224377
2024-07-19 04:09:00|DCF|1721362140|1097.3835929786|1097.5591186401|1097.3835929786|1097.5591186401
2024-07-19 04:10:00|DCF|1721362200|1097.5612597108|1097.7797015995|1097.5611439306|1097.7762021307
2024-07-19 04:11:00|DCF|1721362260|1097.7791521569|1097.9126212491|1097.7791521569|1097.9126212491
2024-07-19 04:12:00|DCF|1721362320|1097.9131195801|1097.931254136|1097.9131195801|1097.9256996486
2024-07-19 04:13:00|DCF|1721362380|1097.928615025|1097.9836718366|1097.928615025|1097.9836718366
2024-07-19 04:14:00|DCF|1721362440|1097.9960213866|1097.9960213866|1097.9538642949|1097.9566035147
2024-07-19 04:15:00|DCF|1721362500|1097.9567047015|1097.9591643317|1097.7999896248|1097.8021516004
2024-07-19 04:16:00|DCF|1721362560|1097.7982117948|1097.7982117948|1097.781036383|1097.7923641902
2024-07-19 04:17:00|DCF|1721362620|1097.7923398366|1097.8188004173|1097.6096615467|1097.6339942482
2024-07-19 04:18:00|DCF|1721362680|1097.633795262|1097.8368427888|1097.633795262|1097.8368427888
2024-07-19 04:19:00|DCF|1721362740|1097.8443011351|1097.9724811675|1097.8443011351|1097.9724811675
2024-07-19 04:20:00|DCF|1721362800|1097.9878076536|1098.0148306866|1097.9786177424|1097.9786177424
2024-07-19 04:21:00|DCF|1721362860|1097.9791825854|1098.0312934468|1097.9791825854|1098.0307020792
2024-07-19 04:22:00|DCF|1721362920|1098.0297489054|1098.0793579469|1098.0271302227|1098.0793579469
2024-07-19 04:23:00|DCF|1721362980|1098.0791769422|1098.1160780969|1098.0791769422|1098.1160780969
2024-07-19 04:24:00|DCF|1721363040|1098.1157309196|1098.1267201511|1098.1145978484|1098.1237871499
2024-07-19 04:25:00|DCF|1721363100|1098.1224007525|1098.1260678079|1098.1221567068|1098.1247964077
2024-07-19 04:26:00|DCF|1721363160|1098.1257297043|1098.1987088056|1098.106418278|1098.19584768
2024-07-19 04:27:00|DCF|1721363220|1098.1882033917|1098.1965563352|1098.1832963364|1098.1836373596
2024-07-19 04:28:00|DCF|1721363280|1098.1836828092|1098.1901495586|1098.1743218254|1098.1774496212
2024-07-19 04:29:00|DCF|1721363340|1098.180936929|1098.2781323047|1098.180936929|1098.2781323047
2024-07-19 04:30:00|DCF|1721363400|1098.2891847998|1098.3878703723|1098.2891847998|1098.3878703723
2024-07-19 04:31:00|DCF|1721363460|1098.3910358492|1098.472710857|1098.3910358492|1098.472710857
2024-07-19 04:32:00|DCF|1721363520|1098.4831124463|1098.4831124463|1098.4283819833|1098.4289304946
2024-07-19 04:33:00|DCF|1721363580|1098.4290773744|1098.7335661664|1098.4246529704|1098.7335661664
2024-07-19 04:34:00|DCF|1721363640|1098.7330436874|1098.7820672483|1098.7330436874|1098.7820672483
2024-07-19 04:35:00|DCF|1721363700|1098.7834668474|1098.8553277274|1098.7664185457|1098.8553277274
2024-07-19 04:36:00|DCF|1721363760|1098.865168138|1098.910433699|1098.8628903093|1098.910433699
2024-07-19 04:37:00|DCF|1721363820|1098.9112205332|1098.9140508388|1098.9051591073|1098.9105969983
2024-07-19 04:38:00|DCF|1721363880|1098.9102357938|1098.924307902|1098.9102357938|1098.924307902
2024-07-19 04:39:00|DCF|1721363940|1098.9241753673|1098.9499940775|1098.9241753673|1098.9499940775
2024-07-19 04:40:00|DCF|1721364000|1098.9495424993|1098.9711969372|1098.9495424993|1098.9711969372
2024-07-19 04:41:00|DCF|1721364060|1098.9722192002|1099.0001784826|1098.9722192002|1099.0001784826
2024-07-19 04:42:00|DCF|1721364120|1099.0036780652|1099.0386461775|1099.0001043542|1099.032447698
2024-07-19 04:43:00|DCF|1721364180|1099.0285966865|1099.0367127567|1098.8641414846|1098.8641414846
2024-07-19 04:44:00|DCF|1721364240|1098.8591784977|1098.8595135679|1098.7324648991|1098.7382342328
2024-07-19 04:45:00|DCF|1721364300|1098.7363627637|1098.7543634044|1098.6832471221|1098.6837048821
2024-07-19 04:46:00|DCF|1721364360|1098.6831606234|1098.6861372709|1098.6331429588|1098.6331429588
2024-07-19 04:47:00|DCF|1721364420|1098.6323064756|1098.6323064756|1098.610827315|1098.6150681186
2024-07-19 04:48:00|DCF|1721364480|1098.6161555995|1098.6264375614|1098.6123216651|1098.6123216651
2024-07-19 04:49:00|DCF|1721364540|1098.6122736215|1098.6122736215|1098.5325286834|1098.5325286834
2024-07-19 04:50:00|DCF|1721364600|1098.5323258677|1098.5323258677|1098.5153312613|1098.518097096
2024-07-19 04:51:00|DCF|1721364660|1098.5180679965|1098.5180679965|1098.4884443432|1098.4990029388
2024-07-19 04:52:00|DCF|1721364720|1098.4997280674|1098.6953351926|1098.4978815289|1098.6861410085
2024-07-19 04:53:00|DCF|1721364780|1098.6857003976|1098.6857003976|1098.6421813216|1098.6421813216
2024-07-19 04:54:00|DCF|1721364840|1098.6394233849|1098.6394233849|1098.4574923716|1098.4574923716
2024-07-19 04:55:00|DCF|1721364900|1098.4431082897|1098.5612041905|1098.440340306|1098.5585773229
2024-07-19 04:56:00|DCF|1721364960|1098.4791324219|1098.4791324219|1098.4391688511|1098.4391688511
2024-07-19 04:57:00|DCF|1721365020|1098.4382476372|1098.4382476372|1098.3597865569|1098.3597865569
2024-07-19 04:58:00|DCF|1721365080|1098.3550432284|1098.3550432284|1098.3328169321|1098.3328169321
2024-07-19 04:59:00|DCF|1721365140|1098.3303429567|1098.3303429567|1098.2974984362|1098.2974984362
2024-07-19 05:00:00|DCF|1721365200|1098.2946139267|1098.2946139267|1098.1424451997|1098.1424451997
2024-07-19 05:01:00|DCF|1721365260|1098.142417288|1098.142417288|1098.072062039|1098.072062039
2024-07-19 05:02:00|DCF|1721365320|1098.0416792929|1098.0416792929|1097.9396904845|1097.9396904845
2024-07-19 05:03:00|DCF|1721365380|1097.9356895793|1097.9356895793|1097.8887303995|1097.9079366857
2024-07-19 05:04:00|DCF|1721365440|1097.8890320394|1097.8890320394|1097.7512488853|1097.7520417632
2024-07-19 05:05:00|DCF|1721365500|1097.7150571302|1097.7150571302|1097.439198034|1097.439198034
2024-07-19 05:06:00|DCF|1721365560|1097.4433856155|1097.4433856155|1097.3420729135|1097.3420729135
2024-07-19 05:07:00|DCF|1721365620|1097.3395501637|1097.349178384|1097.3170349335|1097.349178384
2024-07-19 05:08:00|DCF|1721365680|1097.347911312|1097.347911312|1097.2770557374|1097.2770557374
2024-07-19 05:09:00|DCF|1721365740|1097.2712609536|1097.2998778008|1097.2114599115|1097.2114599115
2024-07-19 05:10:00|DCF|1721365800|1097.2110134828|1097.2110134828|1097.1810347777|1097.1810347777
2024-07-19 05:11:00|DCF|1721365860|1097.1766528893|1097.1766528893|1097.0151537351|1097.1190532216
2024-07-19 05:12:00|DCF|1721365920|1097.1190342975|1097.1295145603|1097.0072677753|1097.0082243097
2024-07-19 05:13:00|DCF|1721365980|1097.0023839219|1097.0077359638|1096.9811241797|1096.9974297091
2024-07-19 05:14:00|DCF|1721366040|1097.0021178601|1097.0151467555|1096.9478459488|1096.9478459488
2024-07-19 05:15:00|DCF|1721366100|1096.947923286|1097.1549540948|1096.9473354258|1097.1527773799
2024-07-19 05:16:00|DCF|1721366160|1097.1917672962|1097.1917672962|1097.1260744275|1097.1260744275
2024-07-19 05:17:00|DCF|1721366220|1097.1301750801|1097.1336650371|1097.0916433706|1097.1336650371
2024-07-19 05:18:00|DCF|1721366280|1097.1240085444|1097.1244819143|1096.9507560864|1096.9515653323
2024-07-19 05:19:00|DCF|1721366340|1097.0007748931|1097.0157624243|1096.9851478076|1097.0123266364
2024-07-19 05:20:00|DCF|1721366400|1097.0135572032|1097.0135572032|1096.8399107238|1096.8399107238
2024-07-19 05:21:00|DCF|1721366460|1096.8378594095|1096.8378594095|1096.7978694799|1096.7982038815
2024-07-19 05:22:00|DCF|1721366520|1096.8026487196|1096.8042246803|1096.7756818248|1096.7798327154
2024-07-19 05:23:00|DCF|1721366580|1096.7518567383|1096.7518567383|1096.5768991879|1096.5768991879
2024-07-19 05:24:00|DCF|1721366640|1096.5795789607|1096.5802818901|1096.5532432652|1096.5532432652
2024-07-19 05:25:00|DCF|1721366700|1096.554271524|1096.554271524|1096.4511624744|1096.4511624744
2024-07-19 05:26:00|DCF|1721366760|1096.3347420206|1096.3347420206|1096.2779202673|1096.2794101315
2024-07-19 05:27:00|DCF|1721366820|1096.291138578|1096.291138578|1096.2066332175|1096.2066332175
2024-07-19 05:28:00|DCF|1721366880|1096.2055935218|1096.2055935218|1096.1752365684|1096.1752365684
2024-07-19 05:29:00|DCF|1721366940|1096.1699674978|1096.1704569488|1096.1245473979|1096.1245473979
2024-07-19 05:30:00|DCF|1721367000|1096.1231771319|1096.1231771319|1096.0995468462|1096.0995638223
2024-07-19 05:31:00|DCF|1721367060|1096.0911186692|1096.0911186692|1095.9747633445|1095.9747633445
2024-07-19 05:32:00|DCF|1721367120|1096.0698014126|1096.0698014126|1095.9867913459|1095.9867913459
2024-07-19 05:33:00|DCF|1721367180|1095.9868851244|1095.9868851244|1095.911991231|1095.911991231
2024-07-19 05:34:00|DCF|1721367240|1095.9082856942|1095.9156131278|1095.8925266317|1095.9156131278
2024-07-19 05:35:00|DCF|1721367300|1095.9085153943|1095.9085153943|1095.7265271612|1095.7265271612
2024-07-19 05:36:00|DCF|1721367360|1095.7043290645|1095.7043290645|1095.5936176451|1095.5936176451
2024-07-19 05:37:00|DCF|1721367420|1095.5942175435|1095.5942175435|1095.2710823695|1095.2720734511
2024-07-19 05:38:00|DCF|1721367480|1095.2626862788|1095.2628865987|1095.1722739258|1095.1722739258
2024-07-19 05:39:00|DCF|1721367540|1095.1625317759|1095.1625317759|1095.1561815714|1095.1561815714
2024-07-19 05:40:00|DCF|1721367600|1095.1443592465|1095.1453160846|1095.1119124483|1095.1126134727
2024-07-19 05:41:00|DCF|1721367660|1095.1190985839|1095.1237275016|1095.0922710019|1095.0922710019
2024-07-19 05:42:00|DCF|1721367720|1095.0918869227|1095.0918869227|1094.938151165|1094.938151165
2024-07-19 05:43:00|DCF|1721367780|1094.9278541394|1094.9278541394|1094.8631609498|1094.8631609498
2024-07-19 05:44:00|DCF|1721367840|1094.8609268106|1094.8611776439|1094.5864897812|1094.5864897812
2024-07-19 05:45:00|DCF|1721367900|1094.5862006178|1094.5862006178|1094.5631047694|1094.5631047694
2024-07-19 05:46:00|DCF|1721367960|1094.5621450068|1094.5621450068|1094.5445528957|1094.5517520122
2024-07-19 05:47:00|DCF|1721368020|1094.5528546809|1094.5595549422|1094.541740605|1094.541740605
2024-07-19 05:48:00|DCF|1721368080|1094.5355525667|1094.5355525667|1094.4016447363|1094.4016447363
2024-07-19 05:49:00|DCF|1721368140|1094.4008758677|1094.4008758677|1094.3526449102|1094.3748209257
2024-07-19 05:50:00|DCF|1721368200|1094.3753330785|1094.4325700656|1094.3753330785|1094.4281790833
2024-07-19 05:51:00|DCF|1721368260|1094.4282650542|1094.4309425393|1094.3353975429|1094.3390292876
2024-07-19 05:52:00|DCF|1721368320|1094.3492029843|1094.3798987308|1094.3412014187|1094.3766992676
2024-07-19 05:53:00|DCF|1721368380|1094.3790558988|1094.4549187413|1094.3790558988|1094.4549187413
2024-07-19 05:54:00|DCF|1721368440|1094.4506894572|1094.5086438024|1094.4295908917|1094.4295908917
2024-07-19 05:55:00|DCF|1721368500|1094.429631555|1094.429631555|1094.3356135041|1094.337123553
2024-07-19 05:56:00|DCF|1721368560|1094.2615195292|1094.3291930707|1094.228669768|1094.3266998002
2024-07-19 05:57:00|DCF|1721368620|1094.326636706|1094.326636706|1094.3066280591|1094.3077932919
2024-07-19 05:58:00|DCF|1721368680|1094.3074927172|1094.3696409442|1094.3023696384|1094.3099874612
2024-07-19 05:59:00|DCF|1721368740|1094.3091338041|1094.3220475084|1094.3091338041|1094.3188683725
2024-07-19 06:00:00|DCF|1721368800|1094.3238413413|1094.3262887921|1094.3222383158|1094.3231682128
2024-07-19 06:01:00|DCF|1721368860|1094.3240181051|1094.3240181051|1094.2845565886|1094.2897913911
2024-07-19 06:02:00|DCF|1721368920|1094.3001266628|1094.5365758757|1094.3001266628|1094.5365758757
2024-07-19 06:03:00|DCF|1721368980|1094.5377564287|1094.5866615958|1094.5347449982|1094.5866615958
2024-07-19 06:04:00|DCF|1721369040|1094.5875496392|1094.5923528721|1094.5573828353|1094.5632292408
2024-07-19 06:05:00|DCF|1721369100|1094.5636095256|1094.8729899897|1094.5636095256|1094.8729899897
2024-07-19 06:06:00|DCF|1721369160|1094.874566272|1094.9036357833|1094.8152807398|1094.8152807398
2024-07-19 06:07:00|DCF|1721369220|1094.8645523006|1095.3381704899|1094.8645523006|1095.3381704899
2024-07-19 06:08:00|DCF|1721369280|1095.338211966|1095.6858214593|1095.338211966|1095.6858214593
2024-07-19 06:09:00|DCF|1721369340|1095.7236518926|1095.9526293625|1095.7236518926|1095.9526293625
2024-07-19 06:10:00|DCF|1721369400|1095.9530511811|1096.1310270274|1095.9530511811|1096.1310270274
2024-07-19 06:11:00|DCF|1721369460|1096.1313917499|1096.2240320887|1096.1313917499|1096.1906184948
2024-07-19 06:12:00|DCF|1721369520|1096.2241171024|1096.2392386001|1096.2117243223|1096.2180007435
2024-07-19 06:13:00|DCF|1721369580|1096.2184916792|1097.5531028914|1096.2062562524|1097.5531028914
2024-07-19 06:14:00|DCF|1721369640|1097.5565856211|1098.0200624577|1097.5565856211|1098.0200624577
2024-07-19 06:15:00|DCF|1721369700|1098.0206789409|1098.2780033141|1098.0206789409|1098.2780033141
2024-07-19 06:16:00|DCF|1721369760|1098.2827753575|1098.3729260735|1098.2827753575|1098.3729260735
2024-07-19 06:17:00|DCF|1721369820|1098.3679386125|1098.604047733|1098.3679386125|1098.604047733
2024-07-19 06:18:00|DCF|1721369880|1098.6034976104|1098.7876746328|1098.6034976104|1098.7876746328
2024-07-19 06:19:00|DCF|1721369940|1098.8066873884|1098.9632388955|1098.8066873884|1098.9632388955
2024-07-19 06:20:00|DCF|1721370000|1098.9654572621|1099.0758041878|1098.9654572621|1099.0758041878
2024-07-19 06:21:00|DCF|1721370060|1099.0775072882|1099.3357066365|1099.0775072882|1099.3357066365
2024-07-19 06:22:00|DCF|1721370120|1099.3391445389|1099.53356173|1099.3391445389|1099.5249829186
2024-07-19 06:23:00|DCF|1721370180|1099.5521193649|1099.7871834324|1099.5521193649|1099.7871834324
2024-07-19 06:24:00|DCF|1721370240|1099.7894291786|1099.8262813574|1099.7894291786|1099.8262813574
2024-07-19 06:25:00|DCF|1721370300|1099.8294501926|1099.9905615699|1099.8294501926|1099.9905615699
2024-07-19 06:26:00|DCF|1721370360|1100.006278238|1100.1161899637|1100.006278238|1100.1161899637
2024-07-19 06:27:00|DCF|1721370420|1100.157637363|1100.2116136672|1100.157637363|1100.2116136672
2024-07-19 06:28:00|DCF|1721370480|1100.2238760939|1100.2518424134|1100.210244601|1100.210244601
2024-07-19 06:29:00|DCF|1721370540|1100.2113004013|1100.3467791674|1100.2113004013|1100.3467791674
2024-07-19 06:30:00|DCF|1721370600|1100.3483825065|1100.581308772|1100.3483825065|1100.581308772
2024-07-19 06:31:00|DCF|1721370660|1100.5850760406|1100.7339552336|1100.5850760406|1100.7339552336
2024-07-19 06:32:00|DCF|1721370720|1100.7518858075|1100.8199680595|1100.7518858075|1100.8058798493
2024-07-19 06:33:00|DCF|1721370780|1100.819133683|1100.8981083236|1100.819133683|1100.8888895333
2024-07-19 06:34:00|DCF|1721370840|1100.889634278|1100.9208332754|1100.889634278|1100.9208332754
2024-07-19 06:35:00|DCF|1721370900|1100.9523686125|1100.9610236244|1100.9067873705|1100.9610236244
2024-07-19 06:36:00|DCF|1721370960|1100.9628967328|1100.9981998507|1100.9628967328|1100.9981998507
2024-07-19 06:37:00|DCF|1721371020|1101.0388089995|1101.3317569368|1101.0388089995|1101.3317569368
2024-07-19 06:38:00|DCF|1721371080|1101.3409835842|1101.4090545441|1101.3408669601|1101.4090545441
2024-07-19 06:39:00|DCF|1721371140|1101.4138844198|1101.4988582165|1101.4138844198|1101.4988582165
2024-07-19 06:40:00|DCF|1721371200|1101.5077446908|1101.6119684671|1101.5077446908|1101.6119684671
2024-07-19 06:41:00|DCF|1721371260|1101.6118091708|1101.6571807338|1101.6110910899|1101.6571807338
2024-07-19 06:42:00|DCF|1721371320|1101.6581510192|1101.7061679445|1101.6572179297|1101.7061679445
2024-07-19 06:43:00|DCF|1721371380|1101.7084466818|1101.7348813802|1101.7084466818|1101.7304695293
2024-07-19 06:44:00|DCF|1721371440|1101.7313175139|1101.7481733044|1101.7313175139|1101.7481733044
2024-07-19 06:45:00|DCF|1721371500|1101.7589627764|1101.7706513039|1101.7589627764|1101.7648713342
2024-07-19 06:46:00|DCF|1721371560|1101.7648851808|1101.8135576743|1101.7648851808|1101.8135576743
2024-07-19 06:47:00|DCF|1721371620|1101.813853469|1101.8283868288|1101.813853469|1101.8283868288
2024-07-19 06:48:00|DCF|1721371680|1101.831279138|1101.9441259897|1101.831279138|1101.9276063822
2024-07-19 06:49:00|DCF|1721371740|1101.9289350205|1102.0954417192|1101.9289350205|1102.0954417192
2024-07-19 06:50:00|DCF|1721371800|1102.0996173639|1102.1310953701|1102.0996173639|1102.1041839368
2024-07-19 06:51:00|DCF|1721371860|1102.1026445392|1102.1027206737|1102.0260084441|1102.0415973529
2024-07-19 06:52:00|DCF|1721371920|1102.0371316116|1102.1027189221|1102.036838076|1102.0596583415
2024-07-19 06:53:00|DCF|1721371980|1102.059203987|1102.059203987|1101.8399082034|1101.8487538295
2024-07-19 06:54:00|DCF|1721372040|1101.8522130437|1101.8747541106|1101.8522130437|1101.8747541106
2024-07-19 06:55:00|DCF|1721372100|1101.8747054622|1101.9819415824|1101.8747054622|1101.9816426904
2024-07-19 06:56:00|DCF|1721372160|1101.98248518|1102.0459871456|1101.98248518|1102.0459871456
2024-07-19 06:57:00|DCF|1721372220|1102.0463439684|1102.053177628|1102.0437978336|1102.053177628
2024-07-19 06:58:00|DCF|1721372280|1102.0528126222|1102.3336891989|1102.0528126222|1102.3336891989
2024-07-19 06:59:00|DCF|1721372340|1102.2951606355|1102.3057014986|1102.2742797665|1102.2742797665
2024-07-19 07:00:00|DCF|1721372400|1102.0501343247|1102.0524848952|1102.0328127279|1102.0329067183
2024-07-19 07:01:00|DCF|1721372460|1102.0461745487|1102.0461745487|1101.9642630675|1101.9662355542
2024-07-19 07:02:00|DCF|1721372520|1101.9669137797|1102.1352773014|1101.9669137797|1102.1352773014
2024-07-19 07:03:00|DCF|1721372580|1102.1366783693|1102.1787604035|1102.1349532965|1102.1677913586
2024-07-19 07:04:00|DCF|1721372640|1102.1672586828|1102.169222066|1101.8866838321|1101.8871042206
2024-07-19 07:05:00|DCF|1721372700|1101.8834461631|1101.8834461631|1101.6829802666|1101.6949462166
2024-07-19 07:06:00|DCF|1721372760|1101.6910559586|1101.6910559586|1101.5982637955|1101.5982637955
2024-07-19 07:07:00|DCF|1721372820|1101.6111417914|1101.6111417914|1101.5497810425|1101.5497810425
2024-07-19 07:08:00|DCF|1721372880|1101.5507686651|1101.5604471885|1101.5412315185|1101.5412315185
2024-07-19 07:09:00|DCF|1721372940|1101.5382094594|1101.5382094594|1101.4360730791|1101.4360730791
2024-07-19 07:10:00|DCF|1721373000|1101.4334496903|1101.4334496903|1101.3335992853|1101.3335992853
2024-07-19 07:11:00|DCF|1721373060|1101.2569594522|1101.2569594522|1100.1434908755|1100.1434908755
2024-07-19 07:12:00|DCF|1721373120|1099.9328337232|1099.9328337232|1099.6600554907|1099.6600554907
2024-07-19 07:13:00|DCF|1721373180|1099.585657366|1099.585657366|1098.237827169|1098.237827169
2024-07-19 07:14:00|DCF|1721373240|1098.2319908194|1098.2319908194|1098.0799737319|1098.0799737319
2024-07-19 07:15:00|DCF|1721373300|1098.0793310135|1098.0793310135|1097.6797369994|1097.6797369994
2024-07-19 07:16:00|DCF|1721373360|1097.6707998458|1097.6707998458|1097.487413234|1097.487413234
2024-07-19 07:17:00|DCF|1721373420|1097.4910392117|1097.4910392117|1097.3141204782|1097.3141204782
2024-07-19 07:18:00|DCF|1721373480|1097.3139884179|1097.3139884179|1097.2168403472|1097.2186480255
2024-07-19 07:19:00|DCF|1721373540|1097.2132030282|1097.2132030282|1097.1264771504|1097.1264771504
2024-07-19 07:20:00|DCF|1721373600|1097.1249811632|1097.1249811632|1096.9342527445|1096.9342527445
2024-07-19 07:21:00|DCF|1721373660|1096.931255689|1096.931255689|1096.0894643892|1096.0894643892
2024-07-19 07:22:00|DCF|1721373720|1096.0552833852|1096.0552833852|1095.8207470876|1095.8207470876
2024-07-19 07:23:00|DCF|1721373780|1095.8159699928|1095.8159699928|1095.7509406213|1095.7509406213
2024-07-19 07:24:00|DCF|1721373840|1095.7508684755|1095.7509068926|1095.7048235115|1095.7048235115
2024-07-19 07:25:00|DCF|1721373900|1095.7049538703|1095.7097061212|1095.6703542272|1095.6703542272
2024-07-19 07:26:00|DCF|1721373960|1095.6677448365|1095.6677448365|1095.6142204342|1095.6142204342
2024-07-19 07:27:00|DCF|1721374020|1095.6134421212|1095.6134421212|1095.479808746|1095.479808746
2024-07-19 07:28:00|DCF|1721374080|1095.4796087933|1095.4796087933|1095.3755167145|1095.3755167145
2024-07-19 07:29:00|DCF|1721374140|1095.3754889197|1095.3754889197|1095.2551815255|1095.2551815255
2024-07-19 07:30:00|DCF|1721374200|1095.2549568356|1095.2585935569|1095.1164249629|1095.1164249629
2024-07-19 07:31:00|DCF|1721374260|1095.0964575736|1095.0964575736|1094.9815378531|1094.9815378531
2024-07-19 07:32:00|DCF|1721374320|1094.958764622|1094.958764622|1094.7290780572|1094.7290780572
2024-07-19 07:33:00|DCF|1721374380|1094.7138440205|1094.7138440205|1094.5019903977|1094.5019903977
2024-07-19 07:34:00|DCF|1721374440|1094.4961294208|1094.4961294208|1094.2560853814|1094.2560853814
2024-07-19 07:35:00|DCF|1721374500|1094.2532723751|1094.2532723751|1094.1125183974|1094.1125183974
2024-07-19 07:36:00|DCF|1721374560|1094.1114797768|1094.1114797768|1094.0372151452|1094.0372151452
2024-07-19 07:37:00|DCF|1721374620|1094.0286204382|1094.0286204382|1093.8966965676|1093.8966965676
2024-07-19 07:38:00|DCF|1721374680|1093.8822449701|1093.8822449701|1093.7537126284|1093.7537126284
2024-07-19 07:39:00|DCF|1721374740|1093.7504578114|1093.7504578114|1093.4752233536|1093.4752233536
2024-07-19 07:40:00|DCF|1721374800|1093.2295726613|1093.2295726613|1092.5398758055|1092.5398758055
2024-07-19 07:41:00|DCF|1721374860|1092.529486408|1092.529486408|1091.7596457954|1091.7596457954
2024-07-19 07:42:00|DCF|1721374920|1091.6660408566|1091.6660408566|1091.3620553243|1091.3620553243
2024-07-19 07:43:00|DCF|1721374980|1091.3321008617|1091.3321008617|1091.1879156537|1091.1879156537
2024-07-19 07:44:00|DCF|1721375040|1091.1776675491|1091.1776675491|1091.133028219|1091.133028219
2024-07-19 07:45:00|DCF|1721375100|1091.1163499638|1091.1163499638|1090.8459975675|1090.8459975675
2024-07-19 07:46:00|DCF|1721375160|1090.7997682867|1090.7997682867|1090.6271581771|1090.6271581771
2024-07-19 07:47:00|DCF|1721375220|1090.6113953978|1090.6113953978|1090.4216355702|1090.4216355702
2024-07-19 07:48:00|DCF|1721375280|1090.4186950536|1090.4186950536|1090.2950735067|1090.2950735067
2024-07-19 07:49:00|DCF|1721375340|1090.293027236|1090.293027236|1090.2551228617|1090.2619414117
2024-07-19 07:50:00|DCF|1721375400|1090.2536378446|1090.2536378446|1090.0149726271|1090.0149726271
2024-07-19 07:51:00|DCF|1721375460|1090.0004112384|1090.0004112384|1089.6619597144|1089.6619597144
2024-07-19 07:52:00|DCF|1721375520|1089.6438662138|1089.6438662138|1089.2888678381|1089.2888678381
2024-07-19 07:53:00|DCF|1721375580|1089.2391966219|1089.2391966219|1088.7587263984|1088.7587263984
2024-07-19 07:54:00|DCF|1721375640|1088.7474533435|1088.7474533435|1088.6936451803|1088.6936451803
2024-07-19 07:55:00|DCF|1721375700|1088.6874680283|1088.7990875719|1088.6874680283|1088.7599189457
2024-07-19 07:56:00|DCF|1721375760|1088.7581789031|1088.7581789031|1088.6867288316|1088.6882639219
2024-07-19 07:57:00|DCF|1721375820|1088.6777841975|1088.6890372077|1088.6496718572|1088.6496718572
2024-07-19 07:58:00|DCF|1721375880|1088.6130698059|1088.6130698059|1088.5589694428|1088.5589694428
2024-07-19 07:59:00|DCF|1721375940|1088.4864316269|1088.4864316269|1088.4011045714|1088.4011045714
2024-07-19 08:00:00|DCF|1721376000|1088.3037239486|1088.3037239486|1088.1817524369|1088.1817524369
2024-07-19 08:01:00|DCF|1721376060|1088.170842457|1088.170842457|1087.9685347309|1087.9685347309
2024-07-19 08:02:00|DCF|1721376120|1087.9668082243|1087.9668082243|1087.7026961254|1087.7033058838
2024-07-19 08:03:00|DCF|1721376180|1087.6866433937|1087.6866433937|1087.6225931522|1087.6225931522
2024-07-19 08:04:00|DCF|1721376240|1087.6185825155|1087.6185825155|1087.2054080578|1087.2054080578
2024-07-19 08:05:00|DCF|1721376300|1087.1429772028|1087.1429772028|1086.6719656595|1086.6719656595
2024-07-19 08:06:00|DCF|1721376360|1086.660670964|1086.660670964|1086.5552919893|1086.5552919893
2024-07-19 08:07:00|DCF|1721376420|1086.5448121053|1086.5448121053|1086.4196777709|1086.4196777709
2024-07-19 08:08:00|DCF|1721376480|1086.4135160297|1086.4135160297|1086.2004420084|1086.2004420084
2024-07-19 08:09:00|DCF|1721376540|1086.1968355608|1086.1968355608|1085.8152712542|1085.8152712542
2024-07-19 08:10:00|DCF|1721376600|1085.7875391861|1085.7875391861|1085.4159210011|1085.4159210011
2024-07-19 08:11:00|DCF|1721376660|1085.1644859832|1085.1644859832|1084.6841874108|1084.6841874108
2024-07-19 08:12:00|DCF|1721376720|1084.5104002386|1084.5104002386|1084.2554219285|1084.2554219285
2024-07-19 08:13:00|DCF|1721376780|1084.2336809265|1084.2336809265|1084.0632906544|1084.0632906544
2024-07-19 08:14:00|DCF|1721376840|1084.0576806698|1084.0576806698|1083.5136157418|1083.5136157418
2024-07-19 08:15:00|DCF|1721376900|1083.4094321383|1083.4094321383|1082.5898331244|1082.5898331244
2024-07-19 08:16:00|DCF|1721376960|1082.5681256974|1082.5681256974|1082.2020168081|1082.2020168081
2024-07-19 08:17:00|DCF|1721377020|1082.1900938729|1082.1900938729|1082.0561051615|1082.0561051615
2024-07-19 08:18:00|DCF|1721377080|1082.0544350414|1082.0544350414|1081.9214991755|1081.9214991755
2024-07-19 08:19:00|DCF|1721377140|1081.9203035435|1081.9203035435|1081.2632303129|1081.2632303129
2024-07-19 08:20:00|DCF|1721377200|1081.2607054608|1081.2607054608|1081.0714770454|1081.0714770454
2024-07-19 08:21:00|DCF|1721377260|1081.0608841702|1081.0608841702|1080.5701289351|1080.5701289351
2024-07-19 08:22:00|DCF|1721377320|1080.5624264648|1080.5624264648|1080.3655429678|1080.3655429678
2024-07-19 08:23:00|DCF|1721377380|1080.3644606616|1080.3644606616|1080.153952526|1080.153952526
2024-07-19 08:24:00|DCF|1721377440|1080.1528271873|1080.1528271873|1080.0431678022|1080.0431678022
2024-07-19 08:25:00|DCF|1721377500|1080.0411520401|1080.0411520401|1079.904078415|1079.904078415
2024-07-19 08:26:00|DCF|1721377560|1079.8956841005|1079.8956841005|1079.7440889134|1079.7440889134
2024-07-19 08:27:00|DCF|1721377620|1079.7360160116|1079.7360160116|1079.5657805688|1079.5657805688
2024-07-19 08:28:00|DCF|1721377680|1079.5653853329|1079.5653853329|1079.5017570955|1079.5017570955
2024-07-19 08:29:00|DCF|1721377740|1079.4427025487|1079.4427025487|1079.3936359381|1079.3936359381
2024-07-19 08:30:00|DCF|1721377800|1079.3923413004|1079.3966835873|1079.3857597305|1079.3857597305
2024-07-19 08:31:00|DCF|1721377860|1079.3846434856|1079.3846434856|1079.299209717|1079.299209717
2024-07-19 08:32:00|DCF|1721377920|1079.2909799547|1079.3115857842|1079.0890757229|1079.0890757229
2024-07-19 08:33:00|DCF|1721377980|1079.088959455|1079.094434597|1078.9792915586|1078.9792915586
2024-07-19 08:34:00|DCF|1721378040|1078.9735948391|1078.9741337553|1078.8611401246|1078.8611401246
2024-07-19 08:35:00|DCF|1721378100|1078.8629616261|1078.8629616261|1078.8178038322|1078.8205641072
2024-07-19 08:36:00|DCF|1721378160|1078.819715887|1078.8251626585|1078.8130290626|1078.815419666
2024-07-19 08:37:00|DCF|1721378220|1078.8151511996|1078.8447434601|1078.6286583469|1078.7626820828
2024-07-19 08:38:00|DCF|1721378280|1078.7656926955|1078.7656926955|1078.7042757211|1078.7139932281
2024-07-19 08:39:00|DCF|1721378340|1078.7133881656|1078.7139493258|1078.6004172682|1078.6004172682
2024-07-19 08:40:00|DCF|1721378400|1078.4795703316|1078.4897550071|1078.3720905245|1078.3720905245
2024-07-19 08:41:00|DCF|1721378460|1078.3746249774|1078.3746249774|1078.2942432316|1078.335500305
2024-07-19 08:42:00|DCF|1721378520|1078.3041213737|1078.3041213737|1078.2542305245|1078.2542305245
2024-07-19 08:43:00|DCF|1721378580|1078.2564095871|1078.2564095871|1078.2150331974|1078.2150331974
2024-07-19 08:44:00|DCF|1721378640|1078.2120230198|1078.2805839567|1078.2120230198|1078.2657562612
2024-07-19 08:45:00|DCF|1721378700|1078.2665230202|1078.3005480084|1078.260810462|1078.2924911006
2024-07-19 08:46:00|DCF|1721378760|1078.2727843104|1078.2916495449|1078.2677792769|1078.2737836216
2024-07-19 08:47:00|DCF|1721378820|1078.2687690306|1078.2687690306|1078.1554701639|1078.1554701639
2024-07-19 08:48:00|DCF|1721378880|1078.1480999064|1078.1480999064|1078.1229850941|1078.1229850941
2024-07-19 08:49:00|DCF|1721378940|1078.1217988925|1078.1217988925|1078.0835016851|1078.0867877777
2024-07-19 08:50:00|DCF|1721379000|1078.0844026644|1078.0844026644|1078.0240790134|1078.0252197283
2024-07-19 08:51:00|DCF|1721379060|1078.0249340358|1078.0249340358|1077.9788125688|1077.9788125688
2024-07-19 08:52:00|DCF|1721379120|1077.9763812655|1077.9763812655|1077.9466077721|1077.9510122694
2024-07-19 08:53:00|DCF|1721379180|1077.9488208908|1077.9629784118|1077.9488208908|1077.9627653859
2024-07-19 08:54:00|DCF|1721379240|1077.9629872206|1078.0205105186|1077.9609241924|1077.9992185764
2024-07-19 08:55:00|DCF|1721379300|1077.9973072446|1078.0277805098|1077.9967191136|1078.0265406963
2024-07-19 08:56:00|DCF|1721379360|1078.02521585|1078.02521585|1078.0155777041|1078.0226449243
2024-07-19 08:57:00|DCF|1721379420|1078.0184946084|1078.0184946084|1077.9993664988|1077.9993664988
2024-07-19 08:58:00|DCF|1721379480|1077.9756395715|1077.9880532408|1077.9573199696|1077.977815231
2024-07-19 08:59:00|DCF|1721379540|1077.9744073507|1077.9764165189|1077.966529526|1077.966529526
2024-07-19 09:00:00|DCF|1721379600|1077.9662052966|1077.976806889|1077.9654516469|1077.9767854404
2024-07-19 09:01:00|DCF|1721379660|1077.9768678251|1077.9870578221|1077.9724997339|1077.9734406316
2024-07-19 09:02:00|DCF|1721379720|1077.9709901495|1077.9709901495|1077.877237784|1077.885053716
2024-07-19 09:03:00|DCF|1721379780|1077.9063411072|1077.9063411072|1077.8526727975|1077.8542837053
2024-07-19 09:04:00|DCF|1721379840|1077.8564424811|1077.8833864819|1077.854821823|1077.8829033537
2024-07-19 09:05:00|DCF|1721379900|1077.8775182751|1077.8796781216|1077.8043883413|1077.8083377204
2024-07-19 09:06:00|DCF|1721379960|1077.8081242046|1077.9552212562|1077.8081242046|1077.9552212562
2024-07-19 09:07:00|DCF|1721380020|1077.9618655332|1077.9910067719|1077.9436109532|1077.9808044634
2024-07-19 09:08:00|DCF|1721380080|1077.979901786|1078.0900782333|1077.979901786|1078.0900782333
2024-07-19 09:09:00|DCF|1721380140|1078.1081110418|1078.2223585209|1078.1081110418|1078.2223585209
2024-07-19 09:10:00|DCF|1721380200|1078.2276594053|1078.4664757413|1078.2276594053|1078.4664757413
2024-07-19 09:11:00|DCF|1721380260|1078.4752053502|1078.5843897686|1078.4752053502|1078.5843897686
2024-07-19 09:12:00|DCF|1721380320|1078.5912173236|1078.6810556791|1078.5912173236|1078.6810556791
2024-07-19 09:13:00|DCF|1721380380|1078.6873664829|1078.7228096587|1078.6873664829|1078.7228096587
2024-07-19 09:14:00|DCF|1721380440|1078.7233496944|1079.0508529673|1078.7233496944|1079.0508529673
2024-07-19 09:15:00|DCF|1721380500|1079.1241374434|1079.2283093665|1079.1241374434|1079.2283093665
2024-07-19 09:16:00|DCF|1721380560|1079.2251390614|1079.4399027185|1079.2251390614|1079.4399027185
2024-07-19 09:17:00|DCF|1721380620|1079.4398288355|1079.5632217934|1079.4398288355|1079.5632217934
2024-07-19 09:18:00|DCF|1721380680|1079.5636634292|1079.7040560279|1079.5636634292|1079.7040560279
2024-07-19 09:19:00|DCF|1721380740|1079.7379573693|1080.1574116435|1079.7379573693|1080.1574116435
2024-07-19 09:20:00|DCF|1721380800|1080.1614628708|1080.2422412427|1080.1614628708|1080.2422412427
2024-07-19 09:21:00|DCF|1721380860|1080.2456749579|1080.7958020455|1080.2113043162|1080.7933998372
2024-07-19 09:22:00|DCF|1721380920|1080.7976976397|1080.9560534516|1080.7976976397|1080.9530531288
2024-07-19 09:23:00|DCF|1721380980|1080.9534546343|1081.2026888056|1080.9534546343|1081.2026888056
2024-07-19 09:24:00|DCF|1721381040|1081.2025293689|1081.3127487316|1081.2024170549|1081.3127487316
2024-07-19 09:25:00|DCF|1721381100|1081.3131504717|1081.4432562705|1081.3131504717|1081.4432562705
2024-07-19 09:26:00|DCF|1721381160|1081.4557063122|1081.6078385935|1081.4557063122|1081.6078385935
2024-07-19 09:27:00|DCF|1721381220|1081.6104140021|1081.7563668818|1081.6104140021|1081.7563668818
2024-07-19 09:28:00|DCF|1721381280|1081.7577056342|1081.9358686373|1081.7577056342|1081.9358686373
2024-07-19 09:29:00|DCF|1721381340|1081.9413168227|1082.0105755533|1081.9413168227|1082.0105755533
2024-07-19 09:30:00|DCF|1721381400|1082.0108278252|1082.0183817062|1081.9724012298|1081.9925280169
2024-07-19 09:31:00|DCF|1721381460|1081.9932282972|1082.1263213283|1081.9932282972|1082.1263213283
2024-07-19 09:32:00|DCF|1721381520|1082.1287924944|1082.1843067213|1082.1287924944|1082.1836171391
2024-07-19 09:33:00|DCF|1721381580|1082.1853100454|1082.2529334056|1082.1853100454|1082.2498861926
2024-07-19 09:34:00|DCF|1721381640|1082.2539489136|1082.2942930814|1082.0583659816|1082.0585838642
2024-07-19 09:35:00|DCF|1721381700|1082.0596148776|1082.0774080457|1082.0584176444|1082.0743738185
2024-07-19 09:36:00|DCF|1721381760|1082.0746245593|1082.098511337|1082.0742595176|1082.0774078251
2024-07-19 09:37:00|DCF|1721381820|1082.0807253686|1082.1364075464|1082.0807253686|1082.1364075464
2024-07-19 09:38:00|DCF|1721381880|1082.1396733906|1082.1565627852|1082.1322268871|1082.1396314073
2024-07-19 09:39:00|DCF|1721381940|1082.1394100675|1082.1736732423|1082.1394100675|1082.1736732423
2024-07-19 09:40:00|DCF|1721382000|1082.17780187|1082.2019847379|1082.1055690132|1082.1055690132
2024-07-19 09:41:00|DCF|1721382060|1082.1032878211|1082.1032878211|1081.7151026535|1081.7151026535
2024-07-19 09:42:00|DCF|1721382120|1081.7163032661|1081.7163032661|1081.6564554831|1081.6650100102
2024-07-19 09:43:00|DCF|1721382180|1081.6610876215|1081.6761209838|1081.5623663756|1081.5623663756
2024-07-19 09:44:00|DCF|1721382240|1081.5589365399|1081.5589365399|1081.2831295737|1081.2831295737
2024-07-19 09:45:00|DCF|1721382300|1081.2845553831|1081.2845553831|1081.1678142414|1081.1678142414
2024-07-19 09:46:00|DCF|1721382360|1081.1618594451|1081.1618594451|1080.9948299209|1080.9948299209
2024-07-19 09:47:00|DCF|1721382420|1080.9883892447|1080.9883892447|1080.8884649916|1080.8929421508
2024-07-19 09:48:00|DCF|1721382480|1080.8936793097|1080.8936793097|1080.8738495244|1080.8758231331
2024-07-19 09:49:00|DCF|1721382540|1080.8739417841|1080.8852825424|1080.8705291522|1080.8852825424
2024-07-19 09:50:00|DCF|1721382600|1080.8855280501|1080.8891493506|1080.8826946821|1080.8891493506
2024-07-19 09:51:00|DCF|1721382660|1080.8904445345|1080.9186943566|1080.8881386154|1080.9163028867
2024-07-19 09:52:00|DCF|1721382720|1080.9157458831|1080.9157458831|1080.8997176871|1080.8997176871
2024-07-19 09:53:00|DCF|1721382780|1080.9018964791|1080.9018964791|1080.8916028582|1080.8947495019
2024-07-19 09:54:00|DCF|1721382840|1080.8988980079|1080.9002302793|1080.8812779098|1080.8835932619
2024-07-19 09:55:00|DCF|1721382900|1080.8814253108|1080.8938641137|1080.8723291081|1080.8928681072
2024-07-19 09:56:00|DCF|1721382960|1080.8928952697|1080.8928952697|1080.8788887844|1080.8842991633
2024-07-19 09:57:00|DCF|1721383020|1080.873654665|1080.873654665|1080.8161521964|1080.8161908285
2024-07-19 09:58:00|DCF|1721383080|1080.708974385|1080.708974385|1080.5769227616|1080.5769227616
2024-07-19 09:59:00|DCF|1721383140|1080.5719476907|1080.5719476907|1080.4820089051|1080.4820089051
2024-07-19 10:00:00|DCF|1721383200|1080.4819954222|1080.4843528963|1080.3798875475|1080.3798875475
2024-07-19 10:01:00|DCF|1721383260|1080.3105325551|1080.3105325551|1079.5955605551|1079.5955605551
2024-07-19 10:02:00|DCF|1721383320|1079.5907779159|1079.5907779159|1079.3886816419|1079.3886816419
2024-07-19 10:03:00|DCF|1721383380|1079.3675167949|1079.3675167949|1079.3203991185|1079.3203991185
2024-07-19 10:04:00|DCF|1721383440|1079.3155300934|1079.3155300934|1079.1393971352|1079.1393971352
2024-07-19 10:05:00|DCF|1721383500|1079.1327619389|1079.1327619389|1079.0646706513|1079.0646706513
2024-07-19 10:06:00|DCF|1721383560|1079.0605790905|1079.0605790905|1078.8214714094|1078.8214714094
2024-07-19 10:07:00|DCF|1721383620|1078.8151109779|1078.8151109779|1078.6239623535|1078.6239623535
2024-07-19 10:08:00|DCF|1721383680|1078.6129052014|1078.6129052014|1078.3505254657|1078.3505254657
2024-07-19 10:09:00|DCF|1721383740|1078.1579070342|1078.1579070342|1078.070208647|1078.070208647
2024-07-19 10:10:00|DCF|1721383800|1078.0690713192|1078.0690713192|1077.9383164533|1077.9383164533
2024-07-19 10:11:00|DCF|1721383860|1077.9374692686|1077.9374692686|1077.8331359779|1077.8331359779
2024-07-19 10:12:00|DCF|1721383920|1077.8288092643|1077.8288092643|1077.6735149166|1077.6735149166
2024-07-19 10:13:00|DCF|1721383980|1077.6672604787|1077.6672604787|1077.581935061|1077.581935061
2024-07-19 10:14:00|DCF|1721384040|1077.5818825511|1077.5818825511|1077.5487576171|1077.5487576171
2024-07-19 10:15:00|DCF|1721384100|1077.5315154555|1077.5315154555|1077.5195692687|1077.5195692687
2024-07-19 10:16:00|DCF|1721384160|1077.5100153236|1077.5100153236|1077.4127728542|1077.4127728542
2024-07-19 10:17:00|DCF|1721384220|1077.3730899652|1077.3785857442|1077.3217322813|1077.3240707683
2024-07-19 10:18:00|DCF|1721384280|1077.3238707544|1077.351748236|1077.3178823781|1077.3516581804
2024-07-19 10:19:00|DCF|1721384340|1077.3657583133|1077.3694172321|1077.2535737162|1077.2535737162
2024-07-19 10:20:00|DCF|1721384400|1077.2505758964|1077.2773539188|1077.2120717586|1077.2769340288
2024-07-19 10:21:00|DCF|1721384460|1077.2715533539|1077.2715533539|1077.2442464493|1077.2443328862
2024-07-19 10:22:00|DCF|1721384520|1077.2447329363|1077.2447329363|1077.2083583492|1077.2083583492
2024-07-19 10:23:00|DCF|1721384580|1077.2086826809|1077.2086826809|1077.1798744652|1077.1979140626
2024-07-19 10:24:00|DCF|1721384640|1077.1974443452|1077.1974443452|1077.1336690923|1077.1373457716
2024-07-19 10:25:00|DCF|1721384700|1077.143930237|1077.143930237|1077.1266434887|1077.1277076009
2024-07-19 10:26:00|DCF|1721384760|1077.1283165114|1077.1320615666|1077.1238346951|1077.1238346951
2024-07-19 10:27:00|DCF|1721384820|1077.1250559735|1077.1275581813|1077.1102655617|1077.1102655617
2024-07-19 10:28:00|DCF|1721384880|1077.1105017833|1077.1105017833|1077.088181778|1077.088181778
2024-07-19 10:29:00|DCF|1721384940|1077.0833807273|1077.0834690377|1077.0618986945|1077.08010801
2024-07-19 10:30:00|DCF|1721385000|1077.1834329925|1077.1834329925|1077.1420271571|1077.1420271571
2024-07-19 10:31:00|DCF|1721385060|1077.1425971697|1077.1506748428|1077.0962865895|1077.0962865895
2024-07-19 10:32:00|DCF|1721385120|1077.0941708609|1077.0941708609|1077.012635677|1077.0813609533
2024-07-19 10:33:00|DCF|1721385180|1077.1127628992|1077.1127628992|1077.0607907578|1077.0951747176
2024-07-19 10:34:00|DCF|1721385240|1077.0966244032|1077.1007488682|1077.0113913784|1077.0997901157
2024-07-19 10:35:00|DCF|1721385300|1077.108407089|1077.108407089|1077.0540881185|1077.0540881185
2024-07-19 10:36:00|DCF|1721385360|1077.0541044339|1077.1591655101|1077.012104193|1077.1591655101
2024-07-19 10:37:00|DCF|1721385420|1077.1590344204|1077.2124915045|1077.1439533794|1077.2124915045
2024-07-19 10:38:00|DCF|1721385480|1077.2127579249|1077.2289380549|1077.2113962398|1077.2265908466
2024-07-19 10:39:00|DCF|1721385540|1077.2271591276|1077.2297561475|1077.1814049987|1077.1825791443
2024-07-19 10:40:00|DCF|1721385600|1077.1826498953|1077.1874899699|1077.1817724386|1077.1827014216
2024-07-19 10:41:00|DCF|1721385660|1077.1890030314|1077.239169167|1077.1890030314|1077.2143976107
2024-07-19 10:42:00|DCF|1721385720|1077.2152664244|1077.3480085929|1077.2152664244|1077.3480085929
2024-07-19 10:43:00|DCF|1721385780|1077.3493195139|1077.4082161189|1077.3493195139|1077.4038401051
2024-07-19 10:44:00|DCF|1721385840|1077.4028210939|1077.4028210939|1077.3553512843|1077.3553512843
2024-07-19 10:45:00|DCF|1721385900|1077.3538559395|1077.3659749527|1077.3506008251|1077.3512129949
2024-07-19 10:46:00|DCF|1721385960|1077.3525310516|1077.4790648957|1077.3525310516|1077.4790648957
2024-07-19 10:47:00|DCF|1721386020|1077.4801584057|1077.6676833818|1077.4801584057|1077.666541828
2024-07-19 10:48:00|DCF|1721386080|1077.6645939608|1077.7356470948|1077.6645939608|1077.7339362581
2024-07-19 10:49:00|DCF|1721386140|1077.7307532631|1077.7307532631|1077.7112603561|1077.7112603561
2024-07-19 10:50:00|DCF|1721386200|1077.7022705519|1077.7117728806|1077.6362027945|1077.6367368107
2024-07-19 10:51:00|DCF|1721386260|1077.6368215103|1077.7076370799|1077.6322996157|1077.7076370799
2024-07-19 10:52:00|DCF|1721386320|1077.7178558126|1077.7500220114|1077.7178558126|1077.7492499297
2024-07-19 10:53:00|DCF|1721386380|1077.7567049108|1077.831340986|1077.7484593632|1077.831340986
2024-07-19 10:54:00|DCF|1721386440|1077.8307681261|1077.8842253778|1077.8307681261|1077.8842253778
2024-07-19 10:55:00|DCF|1721386500|1077.8840823476|1077.8894572212|1077.8840823476|1077.8870277322
2024-07-19 10:56:00|DCF|1721386560|1077.8862657201|1077.9073473139|1077.8862657201|1077.902034333
2024-07-19 10:57:00|DCF|1721386620|1077.9049077514|1078.0388968227|1077.9049077514|1078.0381782006
2024-07-19 10:58:00|DCF|1721386680|1078.0061262616|1078.0766138627|1078.0017707534|1078.0766138627
2024-07-19 10:59:00|DCF|1721386740|1078.0834577014|1078.1793683577|1078.0834577014|1078.1787475657
2024-07-19 11:00:00|DCF|1721386800|1078.1786909443|1078.3757991046|1078.1783818766|1078.3757991046
2024-07-19 11:01:00|DCF|1721386860|1078.3772145908|1078.8844837545|1078.3772145908|1078.8844311899
2024-07-19 11:02:00|DCF|1721386920|1078.8816825406|1079.1112391357|1078.8816825406|1079.1112391357
2024-07-19 11:03:00|DCF|1721386980|1079.1137313742|1079.1480724722|1079.1043151801|1079.1395890125
2024-07-19 11:04:00|DCF|1721387040|1079.1422186033|1079.3019764158|1079.1422186033|1079.2981105614
2024-07-19 11:05:00|DCF|1721387100|1079.2989903434|1079.5262749035|1079.2989903434|1079.5262749035
2024-07-19 11:06:00|DCF|1721387160|1079.5336289932|1079.8037961068|1079.5336289932|1079.8037961068
2024-07-19 11:07:00|DCF|1721387220|1079.8079316221|1080.0637568543|1079.8079316221|1080.0637568543
2024-07-19 11:08:00|DCF|1721387280|1080.1197664442|1080.1666064129|1080.1197664442|1080.1666064129
2024-07-19 11:09:00|DCF|1721387340|1080.16620414|1080.197214848|1080.16620414|1080.1751624593
2024-07-19 11:10:00|DCF|1721387400|1080.17776478|1080.3211439205|1080.17776478|1080.3208119497
2024-07-19 11:11:00|DCF|1721387460|1080.3224108106|1080.3263294515|1080.3206137664|1080.3263294515
2024-07-19 11:12:00|DCF|1721387520|1080.3312894225|1080.352647298|1080.3312894225|1080.3524793947
2024-07-19 11:13:00|DCF|1721387580|1080.3455250558|1080.3614432137|1080.3455250558|1080.3572946237
2024-07-19 11:14:00|DCF|1721387640|1080.3778518642|1080.3911882612|1080.1189769019|1080.1189769019
2024-07-19 11:15:00|DCF|1721387700|1080.1189476732|1080.1248903809|1080.1054021865|1080.1054021865
2024-07-19 11:16:00|DCF|1721387760|1080.1039955653|1080.3917109247|1080.1011264658|1080.3917109247
2024-07-19 11:17:00|DCF|1721387820|1080.4081503259|1080.6185520833|1080.4081503259|1080.6185520833
2024-07-19 11:18:00|DCF|1721387880|1080.6245406045|1080.6808278766|1080.6245406045|1080.6808278766
2024-07-19 11:19:00|DCF|1721387940|1080.6290356266|1080.693240543|1080.6290356266|1080.693240543
2024-07-19 11:20:00|DCF|1721388000|1080.7178520472|1080.7698439425|1080.7178520472|1080.7594840535
2024-07-19 11:21:00|DCF|1721388060|1080.7644878924|1080.7997433319|1080.7644878924|1080.7997433319
2024-07-19 11:22:00|DCF|1721388120|1080.8017657365|1080.8261575578|1080.8017657365|1080.8260802342
2024-07-19 11:23:00|DCF|1721388180|1080.8356608045|1080.9398636904|1080.8356608045|1080.9398636904
2024-07-19 11:24:00|DCF|1721388240|1080.9472621547|1081.0989002116|1080.9472621547|1081.0989002116
2024-07-19 11:25:00|DCF|1721388300|1081.1113754634|1081.1741813363|1081.1113754634|1081.1741813363
2024-07-19 11:26:00|DCF|1721388360|1081.17561716|1081.1946851442|1081.17561716|1081.1946851442
2024-07-19 11:27:00|DCF|1721388420|1081.178281992|1081.1944027513|1081.178281992|1081.1942428655
2024-07-19 11:28:00|DCF|1721388480|1081.1921678938|1081.2080414402|1081.1919941465|1081.2080414402
2024-07-19 11:29:00|DCF|1721388540|1081.2096894217|1081.2269647975|1081.2096894217|1081.2261196815
2024-07-19 11:30:00|DCF|1721388600|1081.223903321|1081.2572032314|1081.223903321|1081.2572032314
2024-07-19 11:31:00|DCF|1721388660|1081.2615726301|1081.2828486697|1081.2615726301|1081.2828486697
2024-07-19 11:32:00|DCF|1721388720|1081.2829644007|1081.3018908611|1081.2704473476|1081.2723944497
2024-07-19 11:33:00|DCF|1721388780|1081.2645417888|1081.2718717745|1081.2632199535|1081.2718717745
2024-07-19 11:34:00|DCF|1721388840|1081.270426891|1081.2757768156|1081.2676853551|1081.2693882651
2024-07-19 11:35:00|DCF|1721388900|1081.2693700958|1081.2832469855|1081.2693700958|1081.2832469855
2024-07-19 11:36:00|DCF|1721388960|1081.2832293584|1081.3102662301|1081.24940216|1081.2526429255
2024-07-19 11:37:00|DCF|1721389020|1081.2531345754|1081.2753158175|1081.2155785354|1081.2257423123
2024-07-19 11:38:00|DCF|1721389080|1081.2270940031|1081.2275537004|1081.1902213749|1081.1966465407
2024-07-19 11:39:00|DCF|1721389140|1081.1970068518|1081.1970068518|1081.1770457925|1081.1774332372
2024-07-19 11:40:00|DCF|1721389200|1081.1774036342|1081.1789711025|1081.1687486572|1081.1688501604
2024-07-19 11:41:00|DCF|1721389260|1081.1758558251|1081.1758558251|1081.1661804173|1081.1661804173
2024-07-19 11:42:00|DCF|1721389320|1081.16655083|1081.1696169298|1081.1589117515|1081.1609351971
2024-07-19 11:43:00|DCF|1721389380|1081.160881893|1081.1646887368|1081.137053217|1081.1448845876
2024-07-19 11:44:00|DCF|1721389440|1081.1454282163|1081.1733616564|1081.1447408046|1081.1636905434
2024-07-19 11:45:00|DCF|1721389500|1081.1631591072|1081.1638512052|1081.1511204409|1081.1511204409
2024-07-19 11:46:00|DCF|1721389560|1081.1492975805|1081.1541971575|1081.1302790199|1081.1302790199
2024-07-19 11:47:00|DCF|1721389620|1081.131600628|1081.131600628|1081.0672198973|1081.0696259176
2024-07-19 11:48:00|DCF|1721389680|1081.0648244136|1081.0648244136|1081.0504596289|1081.050835633
2024-07-19 11:49:00|DCF|1721389740|1081.0509495461|1081.0534705859|1081.0394346332|1081.0394346332
2024-07-19 11:50:00|DCF|1721389800|1081.0620073197|1081.0729384487|1081.0448700433|1081.0448700433
2024-07-19 11:51:00|DCF|1721389860|1081.0448641202|1081.0472103184|1081.0356373024|1081.0426909949
2024-07-19 11:52:00|DCF|1721389920|1081.0307949892|1081.0320307735|1081.0001509052|1081.0044385433
2024-07-19 11:53:00|DCF|1721389980|1081.0044561196|1081.0044561196|1080.9845248655|1080.9845248655
2024-07-19 11:54:00|DCF|1721390040|1080.9763937838|1080.9770716784|1080.9646925409|1080.9711746276
2024-07-19 11:55:00|DCF|1721390100|1080.9615028628|1080.9829179785|1080.9615028628|1080.9806111871
2024-07-19 11:56:00|DCF|1721390160|1080.9805875904|1080.9820713082|1080.9781966044|1080.9787629345
2024-07-19 11:57:00|DCF|1721390220|1080.9788506348|1080.9788506348|1080.9344120292|1080.9344120292
2024-07-19 11:58:00|DCF|1721390280|1080.8819705239|1080.991676835|1080.8819705239|1080.991676835
2024-07-19 11:59:00|DCF|1721390340|1080.9922721473|1081.0290959566|1080.9922721473|1081.0290959566
2024-07-19 12:00:00|DCF|1721390400|1081.0296958284|1081.0317851443|1081.0177152143|1081.0317851443
2024-07-19 12:01:00|DCF|1721390460|1081.2565775388|1081.4073124692|1081.2565775388|1081.4073124692
2024-07-19 12:02:00|DCF|1721390520|1081.4150083292|1081.4979751682|1081.4150083292|1081.4966093774
2024-07-19 12:03:00|DCF|1721390580|1081.4964076162|1081.5795479112|1081.4964076162|1081.5795479112
2024-07-19 12:04:00|DCF|1721390640|1081.583542955|1081.6369933268|1081.5813718123|1081.6369933268
2024-07-19 12:05:00|DCF|1721390700|1081.6365487239|1081.7550896373|1081.6365487239|1081.7346514577
2024-07-19 12:06:00|DCF|1721390760|1081.7340874205|1081.7860190632|1081.7340874205|1081.7860190632
2024-07-19 12:07:00|DCF|1721390820|1081.7853245165|1081.8039596324|1081.7556831028|1081.7748509078
2024-07-19 12:08:00|DCF|1721390880|1081.7743504578|1081.7872979917|1081.7529286052|1081.7529286052
2024-07-19 12:09:00|DCF|1721390940|1081.7604551866|1081.8571194642|1081.7604551866|1081.8571194642
2024-07-19 12:10:00|DCF|1721391000|1081.858187815|1081.9100661747|1081.858187815|1081.9100661747
2024-07-19 12:11:00|DCF|1721391060|1081.9097733862|1082.3075656841|1081.9097733862|1082.3075656841
2024-07-19 12:12:00|DCF|1721391120|1082.3100526152|1082.39012831|1082.3100526152|1082.39012831
2024-07-19 12:13:00|DCF|1721391180|1082.3954292546|1082.4014804455|1082.3767706924|1082.3799751971
2024-07-19 12:14:00|DCF|1721391240|1082.3800869694|1082.6616353908|1082.3800869694|1082.6616353908
2024-07-19 12:15:00|DCF|1721391300|1082.6637792054|1082.7152050236|1082.6637792054|1082.714982176
2024-07-19 12:16:00|DCF|1721391360|1082.7181273463|1082.7710188477|1082.7181273463|1082.7534500455
2024-07-19 12:17:00|DCF|1721391420|1082.7516672593|1082.7551468736|1082.7124228807|1082.7144685663
2024-07-19 12:18:00|DCF|1721391480|1082.7148263657|1082.788926626|1082.7148263657|1082.788926626
2024-07-19 12:19:00|DCF|1721391540|1082.7838127834|1082.8201490457|1082.7836283903|1082.8191525078
2024-07-19 12:20:00|DCF|1721391600|1082.8451303854|1082.8635393737|1082.8360302903|1082.8603954143
2024-07-19 12:21:00|DCF|1721391660|1082.860408012|1082.8665601364|1082.8576658472|1082.8589136066
2024-07-19 12:22:00|DCF|1721391720|1082.8316701527|1082.8517630744|1082.8279125077|1082.8430451408
2024-07-19 12:23:00|DCF|1721391780|1082.8559713064|1082.8559713064|1082.818494314|1082.8187535822
2024-07-19 12:24:00|DCF|1721391840|1082.8186837109|1082.8490441503|1082.8156647926|1082.8320887182
2024-07-19 12:25:00|DCF|1721391900|1082.8260856167|1082.8260856167|1082.7814285808|1082.7842469818
2024-07-19 12:26:00|DCF|1721391960|1082.7817566591|1082.8079920537|1082.7807001635|1082.7953052343
2024-07-19 12:27:00|DCF|1721392020|1082.7949786055|1082.8028977903|1082.7781418549|1082.7781418549
2024-07-19 12:28:00|DCF|1721392080|1082.797125077|1082.8390437348|1082.797125077|1082.8390437348
2024-07-19 12:29:00|DCF|1721392140|1082.8523629712|1082.9374191009|1082.8513147625|1082.9374191009
2024-07-19 12:30:00|DCF|1721392200|1082.9375501065|1083.0036496972|1082.9375501065|1083.0036496972
2024-07-19 12:31:00|DCF|1721392260|1083.0033419483|1083.1034697556|1083.0009199751|1083.1034697556
2024-07-19 12:32:00|DCF|1721392320|1083.1076575573|1083.1842720032|1083.063666216|1083.1842720032
2024-07-19 12:33:00|DCF|1721392380|1083.1965694627|1083.2976344315|1083.1965694627|1083.2933340659
2024-07-19 12:34:00|DCF|1721392440|1083.2934387229|1083.3992825034|1083.2934387229|1083.3952340046
2024-07-19 12:35:00|DCF|1721392500|1083.3991933594|1083.658203901|1083.3991933594|1083.658203901
2024-07-19 12:36:00|DCF|1721392560|1083.6582767548|1083.755725444|1083.6582767548|1083.7514554986
2024-07-19 12:37:00|DCF|1721392620|1083.7655540369|1083.8420285767|1083.7655540369|1083.8420285767
2024-07-19 12:38:00|DCF|1721392680|1083.841358349|1084.0741113843|1083.8413336099|1084.0740946062
2024-07-19 12:39:00|DCF|1721392740|1084.0709618748|1084.176506732|1084.0685291309|1084.176506732
2024-07-19 12:40:00|DCF|1721392800|1084.1801468353|1084.205391653|1084.1801468353|1084.2026794762
2024-07-19 12:41:00|DCF|1721392860|1084.2032175415|1084.2032175415|1084.1974064446|1084.1974064446
2024-07-19 12:42:00|DCF|1721392920|1084.1977575636|1084.2151308808|1084.1977575636|1084.2068326686
2024-07-19 12:43:00|DCF|1721392980|1084.2068863219|1084.2427552943|1084.2068403515|1084.241877048
2024-07-19 12:44:00|DCF|1721393040|1084.2405434598|1084.3091271603|1084.2371697689|1084.3091271603
2024-07-19 12:45:00|DCF|1721393100|1084.3093152719|1084.339223022|1084.3093152719|1084.339223022
2024-07-19 12:46:00|DCF|1721393160|1084.3438240529|1084.4253450993|1084.3438240529|1084.4253450993
2024-07-19 12:47:00|DCF|1721393220|1084.4300279447|1084.5359171985|1084.4300279447|1084.5359171985
2024-07-19 12:48:00|DCF|1721393280|1084.5373438575|1084.6321055566|1084.5373438575|1084.6321055566
2024-07-19 12:49:00|DCF|1721393340|1084.6356689927|1084.6624089027|1084.6340149446|1084.6624089027
2024-07-19 12:50:00|DCF|1721393400|1084.6674813823|1084.9879893737|1084.6674813823|1084.9879893737
2024-07-19 12:51:00|DCF|1721393460|1084.9886534144|1085.0511185795|1084.9886534144|1085.0511185795
2024-07-19 12:52:00|DCF|1721393520|1085.051197442|1085.2056780451|1085.051197442|1085.2056780451
2024-07-19 12:53:00|DCF|1721393580|1085.2185136642|1085.4719993618|1085.2185136642|1085.4719993618
2024-07-19 12:54:00|DCF|1721393640|1085.485811264|1085.5807674853|1085.485811264|1085.5807674853
2024-07-19 12:55:00|DCF|1721393700|1085.5870853278|1085.6104323709|1085.5870853278|1085.6104323709
2024-07-19 12:56:00|DCF|1721393760|1085.6123616299|1085.847852513|1085.6123616299|1085.847852513
2024-07-19 12:57:00|DCF|1721393820|1085.8508405067|1085.8962709075|1085.8508405067|1085.8955658105
2024-07-19 12:58:00|DCF|1721393880|1085.9147700874|1085.9938650052|1085.9147700874|1085.9938650052
2024-07-19 12:59:00|DCF|1721393940|1085.9938837169|1085.9938837169|1085.937426923|1085.9581796361
2024-07-19 13:00:00|DCF|1721394000|1085.9586559989|1086.0601206721|1085.9586559989|1086.0601206721
2024-07-19 13:01:00|DCF|1721394060|1086.1165798374|1086.2124275649|1086.1165798374|1086.2108164608
2024-07-19 13:02:00|DCF|1721394120|1086.2140712715|1086.3136527318|1086.2140712715|1086.3136527318
2024-07-19 13:03:00|DCF|1721394180|1086.3202068115|1086.3339113547|1086.3191180532|1086.331882087
2024-07-19 13:04:00|DCF|1721394240|1086.331671469|1086.3515491609|1086.3116556389|1086.3156827242
2024-07-19 13:05:00|DCF|1721394300|1086.3443193443|1086.3680189589|1086.3279097286|1086.3680189589
2024-07-19 13:06:00|DCF|1721394360|1086.3698436039|1086.3698436039|1086.2614396949|1086.2945904116
2024-07-19 13:07:00|DCF|1721394420|1086.2940755419|1086.343289146|1086.2855772458|1086.3406597501
2024-07-19 13:08:00|DCF|1721394480|1086.3406243104|1086.459135623|1086.3406243104|1086.442994265
2024-07-19 13:09:00|DCF|1721394540|1086.4444780387|1086.4608317678|1086.4444780387|1086.4608317678
2024-07-19 13:10:00|DCF|1721394600|1086.4610041365|1086.4951559199|1086.4610041365|1086.4801834953
2024-07-19 13:11:00|DCF|1721394660|1086.4917729044|1086.7380282454|1086.4406623706|1086.7288768781
2024-07-19 13:12:00|DCF|1721394720|1086.7285934569|1086.7548786496|1086.6743206337|1086.7516078468
2024-07-19 13:13:00|DCF|1721394780|1086.7620108582|1086.8109328763|1086.7278150111|1086.810285666
2024-07-19 13:14:00|DCF|1721394840|1086.8089637133|1086.8097322535|1086.771125497|1086.7943520701
2024-07-19 13:15:00|DCF|1721394900|1086.7954459661|1086.807927241|1086.6338467534|1086.6487325468
2024-07-19 13:16:00|DCF|1721394960|1086.6490768611|1086.6490768611|1086.6268764146|1086.6363605964
2024-07-19 13:17:00|DCF|1721395020|1086.6361470662|1086.661884397|1086.6361470662|1086.6541615844
2024-07-19 13:18:00|DCF|1721395080|1086.6506225553|1086.6568190406|1086.6427963745|1086.6538181993
2024-07-19 13:19:00|DCF|1721395140|1086.6541935225|1086.6554029882|1086.6427245777|1086.6427454285
2024-07-19 13:20:00|DCF|1721395200|1086.6409463391|1086.6489736484|1086.6064610239|1086.6240913378
2024-07-19 13:21:00|DCF|1721395260|1086.6265157454|1086.6326422476|1086.6262142402|1086.6290391475
2024-07-19 13:22:00|DCF|1721395320|1086.6461336151|1086.6643538609|1086.6269997033|1086.62873486
2024-07-19 13:23:00|DCF|1721395380|1086.6306248932|1086.6547380519|1086.6042012929|1086.6069852035
2024-07-19 13:24:00|DCF|1721395440|1086.6074066312|1086.6097652374|1086.5857538454|1086.5858735919
2024-07-19 13:25:00|DCF|1721395500|1086.5859989344|1086.5863172888|1086.5722681114|1086.5741219222
2024-07-19 13:26:00|DCF|1721395560|1086.5766650484|1086.5992189273|1086.5486014445|1086.5978547582
2024-07-19 13:27:00|DCF|1721395620|1086.5977963853|1086.6022080885|1086.5793156336|1086.5793156336
2024-07-19 13:28:00|DCF|1721395680|1086.5746430542|1086.5746430542|1086.5582742752|1086.5582742752
2024-07-19 13:29:00|DCF|1721395740|1086.5581903785|1086.5581903785|1086.5506129389|1086.5506129389
2024-07-19 13:30:00|DCF|1721395800|1086.5519360937|1086.5519469776|1086.514409311|1086.514409311
2024-07-19 13:31:00|DCF|1721395860|1086.512358698|1086.512358698|1086.3985085938|1086.3985085938
2024-07-19 13:32:00|DCF|1721395920|1086.3998558733|1086.3998558733|1086.3608688992|1086.3621264276
2024-07-19 13:33:00|DCF|1721395980|1086.229593421|1086.2490206827|1086.2201328843|1086.224771706
2024-07-19 13:34:00|DCF|1721396040|1086.2248569162|1086.2363011802|1086.2163556079|1086.2163556079
2024-07-19 13:35:00|DCF|1721396100|1086.1958279644|1086.2012321914|1086.1413853603|1086.1413853603
2024-07-19 13:36:00|DCF|1721396160|1086.1404050278|1086.1454313844|1086.132797907|1086.142607602
2024-07-19 13:37:00|DCF|1721396220|1086.1434889368|1086.4875859706|1086.1434889368|1086.4875859706
2024-07-19 13:38:00|DCF|1721396280|1086.4905050981|1086.7190510818|1086.4905050981|1086.7190510818
2024-07-19 13:39:00|DCF|1721396340|1086.7390571882|1086.9167146208|1086.7390571882|1086.9167146208
2024-07-19 13:40:00|DCF|1721396400|1086.9321207378|1087.9375380888|1086.9321207378|1087.9375380888
2024-07-19 13:41:00|DCF|1721396460|1087.9087951475|1088.2118591752|1087.9087951475|1088.2118591752
2024-07-19 13:42:00|DCF|1721396520|1088.2146500131|1088.6359213671|1088.2146500131|1088.6359213671
2024-07-19 13:43:00|DCF|1721396580|1088.6428129045|1088.7687170741|1088.6428129045|1088.7687170741
2024-07-19 13:44:00|DCF|1721396640|1088.7722613196|1088.8529029756|1088.7722613196|1088.8529029756
2024-07-19 13:45:00|DCF|1721396700|1088.8688482078|1088.9284589538|1088.8688482078|1088.9284589538
2024-07-19 13:46:00|DCF|1721396760|1088.9402761389|1089.0096715263|1088.9402761389|1089.0096715263
2024-07-19 13:47:00|DCF|1721396820|1089.0086618161|1089.1930273835|1089.0086618161|1089.1930273835
2024-07-19 13:48:00|DCF|1721396880|1089.1963057566|1089.3047215668|1089.1963057566|1089.3047215668
2024-07-19 13:49:00|DCF|1721396940|1089.3119435379|1089.4382519726|1089.3119435379|1089.4382519726
2024-07-19 13:50:00|DCF|1721397000|1089.4471993356|1089.5181660469|1089.4471993356|1089.5181660469
2024-07-19 13:51:00|DCF|1721397060|1089.5215723976|1089.6142503019|1089.521541275|1089.6142503019
2024-07-19 13:52:00|DCF|1721397120|1089.6657107512|1089.7718957139|1089.6657107512|1089.7718957139
2024-07-19 13:53:00|DCF|1721397180|1089.7923948309|1090.0461381529|1089.7923948309|1090.0461381529
2024-07-19 13:54:00|DCF|1721397240|1090.0499522226|1090.2952999415|1090.0499522226|1090.2952999415
2024-07-19 13:55:00|DCF|1721397300|1090.3960734799|1090.4727480359|1090.3960734799|1090.4727480359
2024-07-19 13:56:00|DCF|1721397360|1090.4844290501|1091.2489809543|1090.4844290501|1091.2489809543
2024-07-19 13:57:00|DCF|1721397420|1091.310492264|1092.0178387307|1091.310492264|1092.0178387307
2024-07-19 13:58:00|DCF|1721397480|1092.1166211765|1092.593357348|1092.1166211765|1092.593357348
2024-07-19 13:59:00|DCF|1721397540|1092.6333519829|1093.0185503844|1092.6333519829|1093.0185503844
2024-07-19 14:00:00|DCF|1721397600|1093.0980096504|1093.3881704223|1093.0980096504|1093.3881704223
2024-07-19 14:01:00|DCF|1721397660|1094.6967220137|1094.9316282351|1094.6967220137|1094.9316282351
2024-07-19 14:02:00|DCF|1721397720|1094.9372751795|1095.0627665375|1094.9372751795|1095.0627665375
2024-07-19 14:03:00|DCF|1721397780|1095.0775931455|1095.6453917289|1095.0775931455|1095.6453917289
2024-07-19 14:04:00|DCF|1721397840|1095.6907497487|1095.8133134806|1095.6907497487|1095.8133134806
2024-07-19 14:05:00|DCF|1721397900|1095.8109003708|1095.9149039347|1095.8109003708|1095.9149039347
2024-07-19 14:06:00|DCF|1721397960|1095.9474110218|1096.0738683257|1095.9474110218|1096.0738683257
2024-07-19 14:07:00|DCF|1721398020|1096.1067244941|1096.3568654405|1096.1067244941|1096.3568654405
2024-07-19 14:08:00|DCF|1721398080|1096.3632953848|1096.5212071742|1096.3632953848|1096.5212071742
2024-07-19 14:09:00|DCF|1721398140|1096.5424879933|1096.9150798543|1096.5424879933|1096.9150798543
2024-07-19 14:10:00|DCF|1721398200|1096.9421746872|1097.642579984|1096.9421746872|1097.642579984
2024-07-19 14:11:00|DCF|1721398260|1097.6549258118|1097.9386372526|1097.6549258118|1097.9386372526
2024-07-19 14:12:00|DCF|1721398320|1097.9413052191|1098.1593066101|1097.9413052191|1098.1593066101
2024-07-19 14:13:00|DCF|1721398380|1098.1627203458|1098.6080703327|1098.1627203458|1098.6080703327
2024-07-19 14:14:00|DCF|1721398440|1098.6436447548|1098.8559070098|1098.6436447548|1098.8559070098
2024-07-19 14:15:00|DCF|1721398500|1098.9340618418|1099.4262939391|1098.9340618418|1099.4262939391
2024-07-19 14:16:00|DCF|1721398560|1099.4286752594|1099.6840935133|1099.4286752594|1099.6840935133
2024-07-19 14:17:00|DCF|1721398620|1099.7005110772|1100.0781129929|1099.7005110772|1100.0781129929
2024-07-19 14:18:00|DCF|1721398680|1100.0894570707|1100.4563000082|1100.0894570707|1100.4563000082
2024-07-19 14:19:00|DCF|1721398740|1100.4637480101|1100.6256647178|1100.4637480101|1100.6256647178
2024-07-19 14:20:00|DCF|1721398800|1100.6396054954|1100.9346736254|1100.6396054954|1100.9346736254
2024-07-19 14:21:00|DCF|1721398860|1101.0476801991|1101.2759358015|1101.0476801991|1101.2759358015
2024-07-19 14:22:00|DCF|1721398920|1101.2876776155|1102.8898535357|1101.2876776155|1102.8898535357
2024-07-19 14:23:00|DCF|1721398980|1102.8908242265|1103.0639921419|1102.8908242265|1103.0639921419
2024-07-19 14:24:00|DCF|1721399040|1103.0667663912|1103.2625138313|1103.0667663912|1103.2625138313
2024-07-19 14:25:00|DCF|1721399100|1103.2632311298|1103.3500318126|1103.2632311298|1103.3500318126
2024-07-19 14:26:00|DCF|1721399160|1103.3558630991|1103.4685719105|1103.3558630991|1103.4685719105
2024-07-19 14:27:00|DCF|1721399220|1103.527047599|1103.7693478245|1103.527047599|1103.7693478245
2024-07-19 14:28:00|DCF|1721399280|1103.8668069073|1104.0670255037|1103.8668069073|1104.0670255037
2024-07-19 14:29:00|DCF|1721399340|1104.0768437476|1104.4038648505|1104.0768437476|1104.4038648505
2024-07-19 14:30:00|DCF|1721399400|1104.4193548114|1104.6940650873|1104.4193548114|1104.6940650873
2024-07-19 14:31:00|DCF|1721399460|1104.7075099782|1104.9191178903|1104.7075099782|1104.9191178903
2024-07-19 14:32:00|DCF|1721399520|1104.9226553211|1105.3858977542|1104.9226553211|1105.3858977542
2024-07-19 14:33:00|DCF|1721399580|1105.4611531299|1105.7209811949|1105.4611531299|1105.7209811949
2024-07-19 14:34:00|DCF|1721399640|1105.7248421048|1105.7607138574|1105.723916715|1105.7607138574
2024-07-19 14:35:00|DCF|1721399700|1105.7555773797|1105.8292915305|1105.7555773797|1105.8292915305
2024-07-19 14:36:00|DCF|1721399760|1105.8359802822|1105.93548838|1105.8355432001|1105.93548838
2024-07-19 14:37:00|DCF|1721399820|1105.9422748125|1106.1716227274|1105.9422748125|1106.1716227274
2024-07-19 14:38:00|DCF|1721399880|1106.1632993743|1106.3198587808|1106.1632993743|1106.3198587808
2024-07-19 14:39:00|DCF|1721399940|1106.3298525129|1106.4086589982|1106.3298525129|1106.4086589982
2024-07-19 14:40:00|DCF|1721400000|1106.4156749695|1106.6354832862|1106.4156749695|1106.6354832862
2024-07-19 14:41:00|DCF|1721400060|1106.6586279466|1106.7979583225|1106.6586279466|1106.7979583225
2024-07-19 14:42:00|DCF|1721400120|1106.7995488744|1106.8666591708|1106.7995488744|1106.8666591708
2024-07-19 14:43:00|DCF|1721400180|1106.8696372731|1106.9301151662|1106.8696372731|1106.9301151662
2024-07-19 14:44:00|DCF|1721400240|1106.9311652995|1106.9891982982|1106.9311652995|1106.9891982982
2024-07-19 14:45:00|DCF|1721400300|1107.0566656889|1107.1433604442|1107.0566656889|1107.1433604442
2024-07-19 14:46:00|DCF|1721400360|1107.1507188962|1107.2122281549|1107.1507188962|1107.2122281549
2024-07-19 14:47:00|DCF|1721400420|1107.2132955272|1107.289511721|1107.2132955272|1107.289511721
2024-07-19 14:48:00|DCF|1721400480|1107.2966129464|1107.3457983577|1107.2966129464|1107.3457983577
2024-07-19 14:49:00|DCF|1721400540|1107.3465396782|1107.4191306138|1107.3461198985|1107.4191306138
2024-07-19 14:50:00|DCF|1721400600|1107.4252062523|1107.4721113858|1107.4252062523|1107.4721113858
2024-07-19 14:51:00|DCF|1721400660|1107.4733068043|1107.5025272545|1107.4733068043|1107.5025272545
2024-07-19 14:52:00|DCF|1721400720|1107.5106926222|1107.5591492153|1107.5106926222|1107.554509179
2024-07-19 14:53:00|DCF|1721400780|1107.5744812718|1107.6050624266|1107.5744812718|1107.6022620716
2024-07-19 14:54:00|DCF|1721400840|1107.6047325246|1107.6679986101|1107.6047325246|1107.6679986101
2024-07-19 14:55:00|DCF|1721400900|1107.7796209998|1107.8248077393|1107.7796209998|1107.8248077393
2024-07-19 14:56:00|DCF|1721400960|1107.8255507142|1107.8940266102|1107.8255507142|1107.8940266102
2024-07-19 14:57:00|DCF|1721401020|1107.8991087651|1108.0039846916|1107.8991087651|1108.0039846916
2024-07-19 14:58:00|DCF|1721401080|1108.0229052847|1108.073166053|1107.8744179848|1107.8744179848
2024-07-19 14:59:00|DCF|1721401140|1107.8948687876|1107.9499570917|1107.8934863932|1107.9499570917
2024-07-19 15:00:00|DCF|1721401200|1108.0029297032|1108.0989576887|1108.0029297032|1108.0989576887
2024-07-19 15:01:00|DCF|1721401260|1108.3361486331|1108.4866649986|1108.3289586832|1108.4866649986
2024-07-19 15:02:00|DCF|1721401320|1108.4981297507|1108.6744249911|1108.4981297507|1108.6744249911
2024-07-19 15:03:00|DCF|1721401380|1108.678730233|1108.8478421207|1108.678730233|1108.8478421207
2024-07-19 15:04:00|DCF|1721401440|1108.8608929831|1108.9164777311|1108.8608929831|1108.9071177
2024-07-19 15:05:00|DCF|1721401500|1108.9081903106|1109.0091055096|1108.9081903106|1109.0091055096
2024-07-19 15:06:00|DCF|1721401560|1109.0107580871|1109.0380054702|1109.0107580871|1109.0354438286
2024-07-19 15:07:00|DCF|1721401620|1109.067581036|1109.3144251475|1109.0673439954|1109.3144251475
2024-07-19 15:08:00|DCF|1721401680|1109.3245763626|1109.4059402331|1109.3245763626|1109.4059402331
2024-07-19 15:09:00|DCF|1721401740|1109.4128202978|1109.5552675874|1109.4128202978|1109.5549240868
2024-07-19 15:10:00|DCF|1721401800|1109.5595921509|1109.6373039118|1109.5595921509|1109.6373039118
2024-07-19 15:11:00|DCF|1721401860|1109.6382784483|1109.6837418408|1109.6382784483|1109.6837418408
2024-07-19 15:12:00|DCF|1721401920|1109.6833842412|1109.6833842412|1109.6578468266|1109.6700411439
2024-07-19 15:13:00|DCF|1721401980|1109.6687823624|1109.7471364691|1109.6687823624|1109.7471364691
2024-07-19 15:14:00|DCF|1721402040|1109.7476989029|1109.7908912889|1109.7452773691|1109.7905448327
2024-07-19 15:15:00|DCF|1721402100|1109.8277384477|1109.8664158542|1109.8275863299|1109.8526232045
2024-07-19 15:16:00|DCF|1721402160|1109.8532168906|1109.9008953327|1109.8396212974|1109.8990572253
2024-07-19 15:17:00|DCF|1721402220|1109.8428752012|1109.8475998666|1109.8176447952|1109.8176447952
2024-07-19 15:18:00|DCF|1721402280|1109.8174754204|1109.8174754204|1109.7798964793|1109.7798964793
2024-07-19 15:19:00|DCF|1721402340|1109.7828805002|1110.8187654567|1109.7173437855|1110.8187654567
2024-07-19 15:20:00|DCF|1721402400|1110.8156559096|1110.8279151828|1110.6778718744|1110.6780732857
2024-07-19 15:21:00|DCF|1721402460|1110.6776444269|1110.7183284839|1110.6775535989|1110.7148076916
2024-07-19 15:22:00|DCF|1721402520|1110.7313723139|1110.7374596137|1110.5767034386|1110.5977411231
2024-07-19 15:23:00|DCF|1721402580|1110.5991336702|1110.6678481063|1110.5991207598|1110.6678481063
2024-07-19 15:24:00|DCF|1721402640|1110.666832498|1110.6678600869|1110.6195378705|1110.6195378705
2024-07-19 15:25:00|DCF|1721402700|1110.6184671105|1110.6529225353|1110.6112634534|1110.6112634534
2024-07-19 15:26:00|DCF|1721402760|1110.6133353197|1110.6133353197|1110.5923439202|1110.5923439202
2024-07-19 15:27:00|DCF|1721402820|1110.5639077513|1110.5639077513|1110.3654911833|1110.3654911833
2024-07-19 15:28:00|DCF|1721402880|1110.3535118933|1110.3535118933|1110.1439511735|1110.1439511735
2024-07-19 15:29:00|DCF|1721402940|1110.1420251689|1110.1420251689|1110.0100059645|1110.0133402928
2024-07-19 15:30:00|DCF|1721403000|1110.0097872057|1110.1260106017|1109.9887706223|1110.1070920802
2024-07-19 15:31:00|DCF|1721403060|1110.1077930651|1110.1077930651|1110.0522936788|1110.0522936788
2024-07-19 15:32:00|DCF|1721403120|1110.048468829|1110.0621190892|1109.8502982605|1109.8502982605
2024-07-19 15:33:00|DCF|1721403180|1109.8389463089|1109.9872930854|1109.8018271554|1109.9872930854
2024-07-19 15:34:00|DCF|1721403240|1109.998417922|1110.0031757305|1109.996980134|1109.9999002769
2024-07-19 15:35:00|DCF|1721403300|1110.0032603332|1110.0233609144|1109.9838450249|1110.0139691966
2024-07-19 15:36:00|DCF|1721403360|1110.0072362961|1110.0072362961|1109.9608366794|1109.9608366794
2024-07-19 15:37:00|DCF|1721403420|1109.9535321355|1110.0017566863|1109.9486608098|1109.9845036711
2024-07-19 15:38:00|DCF|1721403480|1109.9882006966|1109.9882006966|1109.9568224392|1109.9568224392
2024-07-19 15:39:00|DCF|1721403540|1109.956340345|1109.956340345|1109.8784902144|1109.881223785
2024-07-19 15:40:00|DCF|1721403600|1109.8802101605|1109.8900005041|1109.8802101605|1109.8899312772
2024-07-19 15:41:00|DCF|1721403660|1109.8879061684|1109.8879061684|1109.8336690304|1109.8336690304
2024-07-19 15:42:00|DCF|1721403720|1109.8344573075|1109.839496923|1109.8236967585|1109.839496923
2024-07-19 15:43:00|DCF|1721403780|1109.8389658331|1109.8986137471|1109.8389658331|1109.8965705387
2024-07-19 15:44:00|DCF|1721403840|1109.9033896956|1109.9041638957|1109.8432975628|1109.8471224718
2024-07-19 15:45:00|DCF|1721403900|1109.8990952969|1109.8993617542|1109.7492980446|1109.7517093975
2024-07-19 15:46:00|DCF|1721403960|1109.7511507971|1109.8089959353|1109.7511507971|1109.7647296983
2024-07-19 15:47:00|DCF|1721404020|1109.7642922974|1110.0365978241|1109.7642922974|1110.0365978241
2024-07-19 15:48:00|DCF|1721404080|1110.0378979312|1110.0444145466|1110.0320578333|1110.0378893473
2024-07-19 15:49:00|DCF|1721404140|1110.0377372857|1110.1187553026|1110.0377372857|1110.1187139954
2024-07-19 15:50:00|DCF|1721404200|1110.1191586026|1110.339229008|1110.1191586026|1110.3391867873
2024-07-19 15:51:00|DCF|1721404260|1110.3388553477|1110.36175955|1110.3388553477|1110.3569919941
2024-07-19 15:52:00|DCF|1721404320|1110.5846302816|1110.9026634193|1110.5846302816|1110.9026634193
2024-07-19 15:53:00|DCF|1721404380|1110.9040318706|1110.920541168|1110.8938245379|1110.920541168
2024-07-19 15:54:00|DCF|1721404440|1110.9372853714|1110.976632101|1110.9342661878|1110.9762193894
2024-07-19 15:55:00|DCF|1721404500|1110.9760036638|1110.9811876613|1110.9741331677|1110.9802395169
2024-07-19 15:56:00|DCF|1721404560|1110.9818715308|1111.0201997315|1110.981588613|1111.019038887
2024-07-19 15:57:00|DCF|1721404620|1111.0192071096|1111.0872678258|1111.0192071096|1111.0697735381
2024-07-19 15:58:00|DCF|1721404680|1111.069088116|1111.4764582791|1111.069088116|1111.4764582791
2024-07-19 15:59:00|DCF|1721404740|1111.4764266151|1111.4883681397|1111.4764266151|1111.4883681397
2024-07-19 16:00:00|DCF|1721404800|1111.4871520222|1111.5209113038|1111.4853290276|1111.5209113038
2024-07-19 16:01:00|DCF|1721404860|1111.5209383803|1111.5993391741|1111.5209383803|1111.5932115846
2024-07-19 16:02:00|DCF|1721404920|1111.5914738705|1112.1798601772|1111.5914738705|1112.1798601772
2024-07-19 16:03:00|DCF|1721404980|1112.1781573668|1112.5084488317|1112.1781573668|1112.5084488317
2024-07-19 16:04:00|DCF|1721405040|1112.5495685641|1112.8789925363|1112.5495685641|1112.8789925363
2024-07-19 16:05:00|DCF|1721405100|1112.8935653476|1113.2034727296|1112.8935653476|1113.2034727296
2024-07-19 16:06:00|DCF|1721405160|1113.2055296727|1113.3917607807|1113.2055296727|1113.3917607807
2024-07-19 16:07:00|DCF|1721405220|1113.3974498001|1113.5681484374|1113.3974498001|1113.5681484374
2024-07-19 16:08:00|DCF|1721405280|1113.5763275144|1113.6334082047|1113.5763275144|1113.6295404226
2024-07-19 16:09:00|DCF|1721405340|1113.6426279962|1113.9918729579|1113.6426279962|1113.9912035902
2024-07-19 16:10:00|DCF|1721405400|1113.9922362665|1114.0944389502|1113.9922362665|1114.0944389502
2024-07-19 16:11:00|DCF|1721405460|1114.1087444421|1114.4320372302|1114.1087444421|1114.4315030284
2024-07-19 16:12:00|DCF|1721405520|1114.4357667442|1114.6586800914|1114.4357667442|1114.6586800914
2024-07-19 16:13:00|DCF|1721405580|1114.6629986994|1114.8162037351|1114.6629986994|1114.8162037351
2024-07-19 16:14:00|DCF|1721405640|1114.8312639343|1115.2948440517|1114.8312639343|1115.2948440517
2024-07-19 16:15:00|DCF|1721405700|1115.2980254875|1115.4081281172|1115.2980254875|1115.4081281172
2024-07-19 16:16:00|DCF|1721405760|1115.4110624312|1115.5563690376|1115.4110624312|1115.5563690376
2024-07-19 16:17:00|DCF|1721405820|1115.5630064375|1116.0003426438|1115.5630064375|1116.0003426438
2024-07-19 16:18:00|DCF|1721405880|1116.0171286228|1116.4817936823|1116.0171286228|1116.4817936823
2024-07-19 16:19:00|DCF|1721405940|1116.4931195716|1116.6229128733|1116.0760290057|1116.0760290057
2024-07-19 16:20:00|DCF|1721406000|1116.0785177823|1116.1891683287|1116.0741594125|1116.1891683287
2024-07-19 16:21:00|DCF|1721406060|1116.2104840154|1116.337711254|1116.198695117|1116.337711254
2024-07-19 16:22:00|DCF|1721406120|1116.3324692183|1116.5064018616|1116.3324692183|1116.5064018616
2024-07-19 16:23:00|DCF|1721406180|1116.5108969095|1116.6772349005|1116.5108969095|1116.6579474369
2024-07-19 16:24:00|DCF|1721406240|1116.6669155077|1116.8578409702|1116.6669155077|1116.8578409702
2024-07-19 16:25:00|DCF|1721406300|1116.860766724|1117.0085027875|1116.860766724|1117.0070017464
2024-07-19 16:26:00|DCF|1721406360|1117.0044786658|1117.104524101|1116.9992590969|1117.104524101
2024-07-19 16:27:00|DCF|1721406420|1117.1096856959|1117.3923521525|1117.1096856959|1117.3923521525
2024-07-19 16:28:00|DCF|1721406480|1117.4417167048|1117.5845874491|1117.4417167048|1117.5845874491
2024-07-19 16:29:00|DCF|1721406540|1117.5908959641|1117.9244578845|1117.5908959641|1117.9244578845
2024-07-19 16:30:00|DCF|1721406600|1117.9326583201|1118.0243953562|1117.9326583201|1118.0243953562
2024-07-19 16:31:00|DCF|1721406660|1118.0285896252|1118.1577108253|1118.0285896252|1118.1577108253
2024-07-19 16:32:00|DCF|1721406720|1118.1633549343|1118.2892739472|1118.1633549343|1118.2892739472
2024-07-19 16:33:00|DCF|1721406780|1118.2962771248|1118.4183386789|1118.2859480412|1118.2859480412
2024-07-19 16:34:00|DCF|1721406840|1118.2951237196|1118.3802967144|1118.2951237196|1118.3783113048
2024-07-19 16:35:00|DCF|1721406900|1118.4069981196|1118.5568168337|1118.4069981196|1118.5568168337
2024-07-19 16:36:00|DCF|1721406960|1118.5707030573|1118.9005409856|1118.5707030573|1118.9005409856
2024-07-19 16:37:00|DCF|1721407020|1118.9137518697|1119.0345934121|1118.9137518697|1119.0345934121
2024-07-19 16:38:00|DCF|1721407080|1119.0596705944|1119.1879520769|1119.0596705944|1119.1879520769
2024-07-19 16:39:00|DCF|1721407140|1119.1895264136|1119.3389627282|1119.1895264136|1119.3389627282
2024-07-19 16:40:00|DCF|1721407200|1119.343403049|1119.3905799748|1119.343403049|1119.3825213403
2024-07-19 16:41:00|DCF|1721407260|1119.3891970682|1119.4846355221|1119.3891970682|1119.4846355221
2024-07-19 16:42:00|DCF|1721407320|1119.484901455|1119.5642857511|1119.484901455|1119.5642857511
2024-07-19 16:43:00|DCF|1721407380|1119.5684457383|1119.6398173042|1119.5684457383|1119.6398173042
2024-07-19 16:44:00|DCF|1721407440|1119.6406503079|1119.6912354212|1119.6406503079|1119.6895026344
2024-07-19 16:45:00|DCF|1721407500|1119.7358253861|1119.9965419654|1119.7358253861|1119.9965419654
2024-07-19 16:46:00|DCF|1721407560|1120.0021042897|1120.152391002|1120.0021042897|1120.152391002
2024-07-19 16:47:00|DCF|1721407620|1120.159748207|1120.258289281|1120.159748207|1120.258289281
2024-07-19 16:48:00|DCF|1721407680|1120.2591308056|1120.2881945595|1120.2552738176|1120.2881945595
2024-07-19 16:49:00|DCF|1721407740|1120.2833921496|1120.3879089868|1120.2833921496|1120.3879089868
2024-07-19 16:50:00|DCF|1721407800|1120.3982738577|1120.5184912358|1120.3912114751|1120.5184912358
2024-07-19 16:51:00|DCF|1721407860|1120.5211444179|1120.637353769|1120.5211444179|1120.637353769
2024-07-19 16:52:00|DCF|1721407920|1120.684585349|1120.8493978763|1120.684585349|1120.8493978763
2024-07-19 16:53:00|DCF|1721407980|1120.8522562883|1120.8574759824|1120.8516826498|1120.8567165134
2024-07-19 16:54:00|DCF|1721408040|1120.8600088602|1120.8600088602|1120.8500889564|1120.8535961532
2024-07-19 16:55:00|DCF|1721408100|1120.8550343841|1120.8962349663|1120.8550343841|1120.8959388853
2024-07-19 16:56:00|DCF|1721408160|1120.8969362818|1120.9870707113|1120.8969362818|1120.9569476025
2024-07-19 16:57:00|DCF|1721408220|1120.9734876909|1121.0406058695|1120.9734876909|1121.0406058695
2024-07-19 16:58:00|DCF|1721408280|1121.0412472125|1121.2551513546|1121.0412194433|1121.2551513546
2024-07-19 16:59:00|DCF|1721408340|1121.267104666|1121.2835065781|1121.2670939034|1121.2835065781
2024-07-19 17:00:00|DCF|1721408400|1121.2837715802|1121.3035685658|1121.2791703505|1121.3035685658
2024-07-19 17:01:00|DCF|1721408460|1121.3033726953|1121.3474912794|1121.3033726953|1121.3474912794
2024-07-19 17:02:00|DCF|1721408520|1121.371666705|1121.7322354564|1121.371666705|1121.6075276771
2024-07-19 17:03:00|DCF|1721408580|1121.5767719311|1121.611300945|1121.5767719311|1121.6019905931
2024-07-19 17:04:00|DCF|1721408640|1121.6470918344|1121.738527954|1121.6350676844|1121.7358015418
2024-07-19 17:05:00|DCF|1721408700|1121.7354317719|1121.8051444252|1121.7354317719|1121.8051444252
2024-07-19 17:06:00|DCF|1721408760|1121.8102903643|1121.9403174324|1121.8102903643|1121.9403174324
2024-07-19 17:07:00|DCF|1721408820|1121.9423349626|1121.9423349626|1121.9261736652|1121.9261736652
2024-07-19 17:08:00|DCF|1721408880|1121.9247749247|1121.9247749247|1121.9041341608|1121.9068227028
2024-07-19 17:09:00|DCF|1721408940|1121.9046808077|1121.9507870313|1121.9025462635|1121.9507870313
2024-07-19 17:10:00|DCF|1721409000|1121.9518248674|1121.961293149|1121.9518248674|1121.9603172859
2024-07-19 17:11:00|DCF|1721409060|1121.9667543912|1122.0324304793|1121.9667543912|1122.0324304793
2024-07-19 17:12:00|DCF|1721409120|1122.0336621779|1122.0466284371|1121.8957592866|1121.8957592866
2024-07-19 17:13:00|DCF|1721409180|1121.8911889633|1121.8911889633|1121.6999453531|1121.6999453531
2024-07-19 17:14:00|DCF|1721409240|1121.6985071967|1121.7162273929|1121.6727545734|1121.7162273929
2024-07-19 17:15:00|DCF|1721409300|1121.6867925211|1121.6867925211|1121.5638454183|1121.5638454183
2024-07-19 17:16:00|DCF|1721409360|1121.5685719816|1121.5685719816|1121.5263569798|1121.5263569798
2024-07-19 17:17:00|DCF|1721409420|1121.5252429269|1121.5268779934|1121.4841577793|1121.4859165654
2024-07-19 17:18:00|DCF|1721409480|1121.4728286705|1121.4734857105|1121.4235124269|1121.4734857105
2024-07-19 17:19:00|DCF|1721409540|1121.4731546792|1121.4731546792|1121.429809307|1121.429809307
2024-07-19 17:20:00|DCF|1721409600|1121.427204898|1121.4284341431|1121.3984826509|1121.4030424215
2024-07-19 17:21:00|DCF|1721409660|1121.3969562833|1121.3969562833|1121.2990260587|1121.2990260587
2024-07-19 17:22:00|DCF|1721409720|1121.2941288122|1121.4523176456|1121.2941288122|1121.4482900621
2024-07-19 17:23:00|DCF|1721409780|1121.4455418353|1121.4455418353|1121.358366592|1121.358366592
2024-07-19 17:24:00|DCF|1721409840|1121.3391211498|1121.3391211498|1121.2984066262|1121.3003784311
2024-07-19 17:25:00|DCF|1721409900|1121.3008615983|1121.3120101483|1121.1595425407|1121.1988204978
2024-07-19 17:26:00|DCF|1721409960|1121.2000441037|1121.2043754353|1121.1523279188|1121.1523279188
2024-07-19 17:27:00|DCF|1721410020|1121.1501140352|1121.1501140352|1121.0956087031|1121.0988258979
2024-07-19 17:28:00|DCF|1721410080|1121.1016332581|1121.1016332581|1121.0407431784|1121.0407431784
2024-07-19 17:29:00|DCF|1721410140|1121.0400420425|1121.0400420425|1120.9417249701|1120.9417249701
2024-07-19 17:30:00|DCF|1721410200|1120.9349026514|1120.9349026514|1120.9054489556|1120.9054489556
2024-07-19 17:31:00|DCF|1721410260|1120.9021849679|1120.9021849679|1120.8907606211|1120.8964310286
2024-07-19 17:32:00|DCF|1721410320|1120.8885206952|1120.9023111748|1120.840965408|1120.8849393287
2024-07-19 17:33:00|DCF|1721410380|1120.8797007493|1121.0416010796|1120.8648463252|1120.9381832872
2024-07-19 17:34:00|DCF|1721410440|1120.9352192369|1120.9352192369|1120.741348132|1120.8603531275
2024-07-19 17:35:00|DCF|1721410500|1120.8543497092|1120.8605768145|1120.8247353026|1120.8364534632
2024-07-19 17:36:00|DCF|1721410560|1120.8373365123|1120.8373365123|1120.5852108717|1120.5852108717
2024-07-19 17:37:00|DCF|1721410620|1120.5824259849|1120.5824259849|1120.5282327809|1120.5283627175
2024-07-19 17:38:00|DCF|1721410680|1120.5283883966|1120.5283883966|1120.4421664719|1120.4558096757
2024-07-19 17:39:00|DCF|1721410740|1120.4508178852|1120.4508178852|1120.3641647998|1120.3641647998
2024-07-19 17:40:00|DCF|1721410800|1120.3618329522|1120.3649735474|1120.3063795008|1120.3063795008
2024-07-19 17:41:00|DCF|1721410860|1120.3060049417|1120.331698076|1120.2846063272|1120.3310025519
2024-07-19 17:42:00|DCF|1721410920|1120.3304113695|1120.3520381715|1120.3183487688|1120.3292911233
2024-07-19 17:43:00|DCF|1721410980|1120.3287978826|1120.3287978826|1120.3015873143|1120.3015873143
2024-07-19 17:44:00|DCF|1721411040|1120.3008655893|1120.3008655893|1120.2557211313|1120.2759354374
2024-07-19 17:45:00|DCF|1721411100|1120.272355104|1120.2802514873|1120.084704279|1120.084704279
2024-07-19 17:46:00|DCF|1721411160|1120.0831061135|1120.0839184062|1120.0588249276|1120.0588249276
2024-07-19 17:47:00|DCF|1721411220|1120.0579189912|1120.11069515|1120.0375206436|1120.1105867552
2024-07-19 17:48:00|DCF|1721411280|1120.1096717099|1120.1398765907|1120.1096717099|1120.1188143569
2024-07-19 17:49:00|DCF|1721411340|1120.0823697023|1120.0823697023|1120.0200692208|1120.0200692208
2024-07-19 17:50:00|DCF|1721411400|1120.008643401|1120.0101402015|1119.9795197104|1119.9804803541
2024-07-19 17:51:00|DCF|1721411460|1119.97781594|1119.97781594|1119.9156091962|1119.9173726212
2024-07-19 17:52:00|DCF|1721411520|1119.9162359647|1119.9162359647|1119.8980215193|1119.9058083674
2024-07-19 17:53:00|DCF|1721411580|1119.9074948251|1119.9209890668|1119.906720295|1119.9171295122
2024-07-19 17:54:00|DCF|1721411640|1119.9171711311|1119.9192132116|1119.9082554995|1119.9091927186
2024-07-19 17:55:00|DCF|1721411700|1119.9107619022|1119.9525428425|1119.9059430432|1119.9506101123
2024-07-19 17:56:00|DCF|1721411760|1119.9498944941|1119.962786671|1119.9285617909|1119.9285617909
2024-07-19 17:57:00|DCF|1721411820|1119.9308038561|1119.9538504904|1119.9265027888|1119.9265027888
2024-07-19 17:58:00|DCF|1721411880|1119.9300313595|1119.9309436842|1119.8291250766|1119.8291250766
2024-07-19 17:59:00|DCF|1721411940|1119.8288900562|1119.8576017878|1119.8236324242|1119.8484155559
2024-07-19 18:00:00|DCF|1721412000|1119.8421025601|1119.8421025601|1119.7785765521|1119.8072840096
2024-07-19 18:01:00|DCF|1721412060|1119.8072220517|1119.8173927229|1119.8000665936|1119.8173927229
2024-07-19 18:02:00|DCF|1721412120|1119.8190293249|1119.8707981121|1119.7883305018|1119.8077249424
2024-07-19 18:03:00|DCF|1721412180|1119.8384210118|1119.8594711368|1119.8268060036|1119.841834212
2024-07-19 18:04:00|DCF|1721412240|1119.8472033019|1119.8601618318|1119.8360208237|1119.8407316858
2024-07-19 18:05:00|DCF|1721412300|1119.8418703985|1119.8418703985|1119.819125737|1119.8398324637
2024-07-19 18:06:00|DCF|1721412360|1119.8394708072|1119.8396603658|1119.7462384743|1119.7493515316
2024-07-19 18:07:00|DCF|1721412420|1119.7529114071|1119.7648543447|1119.744041175|1119.744041175
2024-07-19 18:08:00|DCF|1721412480|1119.7408605756|1119.795825247|1119.7408605756|1119.7790372631
2024-07-19 18:09:00|DCF|1721412540|1119.7837683409|1119.7904160891|1119.7816841333|1119.7818478899
2024-07-19 18:10:00|DCF|1721412600|1119.7822815574|1119.7871731881|1119.6922989401|1119.6932997941
2024-07-19 18:11:00|DCF|1721412660|1119.6960289948|1119.7735230713|1119.6960284756|1119.7728749392
2024-07-19 18:12:00|DCF|1721412720|1119.7732277483|1119.8227105437|1119.7732277483|1119.8227105437
2024-07-19 18:13:00|DCF|1721412780|1119.821868984|1119.8784311846|1119.821868984|1119.8784311846
2024-07-19 18:14:00|DCF|1721412840|1119.8804987119|1119.8932367022|1119.8804987119|1119.8925137219
2024-07-19 18:15:00|DCF|1721412900|1119.8858042957|1119.9316234318|1119.878632615|1119.9316234318
2024-07-19 18:16:00|DCF|1721412960|1119.9229431568|1119.9244378476|1119.9043105077|1119.9113079275
2024-07-19 18:17:00|DCF|1721413020|1119.9142028217|1119.9195758773|1119.9001965531|1119.9073551825
2024-07-19 18:18:00|DCF|1721413080|1119.9119957676|1119.9429138446|1119.8941415577|1119.9407567601
2024-07-19 18:19:00|DCF|1721413140|1119.9376857979|1119.9379188689|1119.8585592777|1119.8585592777
2024-07-19 18:20:00|DCF|1721413200|1119.856887116|1119.8894190937|1119.8417860096|1119.8894190937
2024-07-19 18:21:00|DCF|1721413260|1119.9032048523|1119.9492736929|1119.9032048523|1119.9345204756
2024-07-19 18:22:00|DCF|1721413320|1119.9357201644|1119.9441907115|1119.7768701501|1119.7768701501
2024-07-19 18:23:00|DCF|1721413380|1119.7757490815|1119.7757846886|1119.7468962235|1119.7468962235
2024-07-19 18:24:00|DCF|1721413440|1119.7469132032|1119.7472504943|1119.6052661409|1119.6052661409
2024-07-19 18:25:00|DCF|1721413500|1119.6005783512|1119.6005783512|1119.2923121813|1119.2923121813
2024-07-19 18:26:00|DCF|1721413560|1119.2631358966|1119.2631358966|1118.988429418|1118.988429418
2024-07-19 18:27:00|DCF|1721413620|1118.9863816604|1118.9863816604|1118.9232112359|1118.9232112359
2024-07-19 18:28:00|DCF|1721413680|1118.9218122775|1118.9218122775|1118.8549113315|1118.8550642766
2024-07-19 18:29:00|DCF|1721413740|1118.8548655845|1118.8548655845|1118.8137936029|1118.8137936029
2024-07-19 18:30:00|DCF|1721413800|1118.8138507836|1118.8195301262|1118.8130346753|1118.8185487462
2024-07-19 18:31:00|DCF|1721413860|1118.8187253666|1118.8187253666|1118.7669228145|1118.7695851748
2024-07-19 18:32:00|DCF|1721413920|1118.7682904955|1118.7899654523|1118.7491954047|1118.7897064835
2024-07-19 18:33:00|DCF|1721413980|1118.9523997399|1119.034717236|1118.9473322632|1119.0338669374
2024-07-19 18:34:00|DCF|1721414040|1119.0332683262|1119.0393875474|1119.0014126836|1119.0014126836
2024-07-19 18:35:00|DCF|1721414100|1119.0012040026|1119.0032908756|1118.9902869567|1118.9902869567
2024-07-19 18:36:00|DCF|1721414160|1118.9896212878|1118.9896212878|1118.9721798706|1118.9721798706
2024-07-19 18:37:00|DCF|1721414220|1118.9714277643|1119.05857809|1118.9714277643|1119.0555675034
2024-07-19 18:38:00|DCF|1721414280|1119.055632707|1119.0586112469|1118.899131617|1118.899131617
2024-07-19 18:39:00|DCF|1721414340|1118.898731584|1118.8989884789|1118.8870635156|1118.8870635156
2024-07-19 18:40:00|DCF|1721414400|1118.8864355485|1118.8864355485|1118.8451443879|1118.8472142142
2024-07-19 18:41:00|DCF|1721414460|1118.8451816995|1118.8558445508|1118.7873245287|1118.7873245287
2024-07-19 18:42:00|DCF|1721414520|1118.7861050357|1118.7861050357|1118.7640811058|1118.7691708673
2024-07-19 18:43:00|DCF|1721414580|1118.7687960988|1118.7760107416|1118.7518016044|1118.7531600102
2024-07-19 18:44:00|DCF|1721414640|1118.753747013|1118.7545159842|1118.5857294824|1118.5857294824
2024-07-19 18:45:00|DCF|1721414700|1118.586550803|1118.586550803|1118.5616155184|1118.5616155184
2024-07-19 18:46:00|DCF|1721414760|1118.561263761|1118.561263761|1118.5305036793|1118.5478090851
2024-07-19 18:47:00|DCF|1721414820|1118.56251221|1118.56251221|1118.542997477|1118.5436909607
2024-07-19 18:48:00|DCF|1721414880|1118.5423532444|1118.5433643964|1118.5293639939|1118.5430906303
2024-07-19 18:49:00|DCF|1721414940|1118.5416615008|1118.5416615008|1118.5175512371|1118.5175512371
2024-07-19 18:50:00|DCF|1721415000|1118.5158124028|1118.5166987682|1118.5092679442|1118.5092679442
2024-07-19 18:51:00|DCF|1721415060|1118.5080298789|1118.5080298789|1118.4820382947|1118.4820382947
2024-07-19 18:52:00|DCF|1721415120|1118.4818006034|1118.4818006034|1118.4398561033|1118.4400790807
2024-07-19 18:53:00|DCF|1721415180|1118.4396281132|1118.4409401187|1118.4055263018|1118.4055278788
2024-07-19 18:54:00|DCF|1721415240|1118.4048349165|1118.4048349165|1118.2088374406|1118.2285018929
2024-07-19 18:55:00|DCF|1721415300|1118.2279977924|1118.2470471658|1118.2091852288|1118.2091852288
2024-07-19 18:56:00|DCF|1721415360|1118.2086748967|1118.2293097958|1118.1721721513|1118.2284304179
2024-07-19 18:57:00|DCF|1721415420|1118.2152041524|1118.2152041524|1118.0511529462|1118.0511529462
2024-07-19 18:58:00|DCF|1721415480|1118.0539215868|1118.0547929715|1118.0381504799|1118.0405969827
2024-07-19 18:59:00|DCF|1721415540|1118.0195837812|1118.0195837812|1117.9154014475|1117.9154014475
2024-07-19 19:00:00|DCF|1721415600|1117.9156354529|1117.9388061779|1117.8532181807|1117.9388061779
2024-07-19 19:01:00|DCF|1721415660|1117.9391535314|1117.9391535314|1117.8580425124|1117.8697306514
2024-07-19 19:02:00|DCF|1721415720|1117.8725412193|1117.9184405119|1117.8590409153|1117.9104926886
2024-07-19 19:03:00|DCF|1721415780|1117.9076294432|1117.9077533051|1117.8634635484|1117.9026620173
2024-07-19 19:04:00|DCF|1721415840|1117.9056968729|1117.9153418952|1117.9056968729|1117.9108625263
2024-07-19 19:05:00|DCF|1721415900|1117.9128412398|1118.0123326369|1117.9128412398|1118.0123326369
2024-07-19 19:06:00|DCF|1721415960|1118.012423026|1118.356977277|1117.9960194607|1118.356977277
2024-07-19 19:07:00|DCF|1721416020|1118.3583195767|1118.444151945|1118.3583195767|1118.444151945
2024-07-19 19:08:00|DCF|1721416080|1118.4446338429|1118.4446338429|1118.4363758864|1118.4434932329
2024-07-19 19:09:00|DCF|1721416140|1118.4437815963|1118.4790314467|1118.4363158015|1118.4723875162
2024-07-19 19:10:00|DCF|1721416200|1118.4726516888|1118.4980298651|1118.4629550655|1118.490699868
2024-07-19 19:11:00|DCF|1721416260|1118.4956131454|1118.5826728976|1118.4956131454|1118.5707488237
2024-07-19 19:12:00|DCF|1721416320|1118.584710796|1118.584710796|1118.5127879503|1118.5331460416
2024-07-19 19:13:00|DCF|1721416380|1118.5338359296|1118.6384499878|1118.5338359296|1118.6384499878
2024-07-19 19:14:00|DCF|1721416440|1118.6383652065|1118.6661105096|1118.6312377461|1118.6661105096
2024-07-19 19:15:00|DCF|1721416500|1118.6699912122|1118.6710099684|1118.6615044412|1118.6683183213
2024-07-19 19:16:00|DCF|1721416560|1118.6856690178|1118.755808085|1118.6856690178|1118.755808085
2024-07-19 19:17:00|DCF|1721416620|1118.7650653279|1118.8047566994|1118.7321641068|1118.7416477275
2024-07-19 19:18:00|DCF|1721416680|1118.7272132995|1118.8109293103|1118.7272132995|1118.8109293103
2024-07-19 19:19:00|DCF|1721416740|1118.8122179301|1118.8833568853|1118.8049173458|1118.8833568853
2024-07-19 19:20:00|DCF|1721416800|1118.8837028304|1118.8867823541|1118.8590304729|1118.8590304729
2024-07-19 19:21:00|DCF|1721416860|1118.8544879826|1119.1788013792|1118.853133658|1119.1788013792
2024-07-19 19:22:00|DCF|1721416920|1119.1833816709|1119.2075943145|1119.1364711697|1119.2023565872
2024-07-19 19:23:00|DCF|1721416980|1119.2034854415|1119.7306162296|1119.2034854415|1119.7306162296
2024-07-19 19:24:00|DCF|1721417040|1119.7330427959|1120.26640086|1119.7330427959|1120.26640086
2024-07-19 19:25:00|DCF|1721417100|1120.2671427945|1120.7790937441|1120.2671427945|1120.7790937441
2024-07-19 19:26:00|DCF|1721417160|1120.7837428351|1121.1954208893|1120.7837428351|1121.1954208893
2024-07-19 19:27:00|DCF|1721417220|1121.2008758687|1121.3563818762|1121.2008758687|1121.3563818762
2024-07-19 19:28:00|DCF|1721417280|1121.3603831822|1121.5228709067|1121.3603831822|1121.5228709067
2024-07-19 19:29:00|DCF|1721417340|1121.5105830312|1121.5772428664|1121.5105830312|1121.5759379231
2024-07-19 19:30:00|DCF|1721417400|1121.5765477575|1121.6138726645|1121.5765477575|1121.610945298
2024-07-19 19:31:00|DCF|1721417460|1121.6146080743|1121.7359437118|1121.6146080743|1121.7359437118
2024-07-19 19:32:00|DCF|1721417520|1121.7342131977|1122.0232961156|1121.7342131977|1121.9929456249
2024-07-19 19:33:00|DCF|1721417580|1121.7987074304|1121.9039777785|1121.7987074304|1121.9039777785
2024-07-19 19:34:00|DCF|1721417640|1121.9229551635|1122.1059464374|1121.9229551635|1122.1059464374
2024-07-19 19:35:00|DCF|1721417700|1122.1186750592|1122.2342249506|1122.1186750592|1122.2342249506
2024-07-19 19:36:00|DCF|1721417760|1122.2353957681|1122.2775361891|1122.2353957681|1122.2775361891
2024-07-19 19:37:00|DCF|1721417820|1122.2782613275|1122.5092040428|1122.2782613275|1122.5092040428
2024-07-19 19:38:00|DCF|1721417880|1122.509767051|1122.7137918641|1122.509767051|1122.7128029257
2024-07-19 19:39:00|DCF|1721417940|1122.709002143|1122.7229609723|1122.7075159775|1122.718445508
2024-07-19 19:40:00|DCF|1721418000|1122.7167131526|1122.8439170434|1122.7167131526|1122.8315669148
2024-07-19 19:41:00|DCF|1721418060|1122.8638781879|1122.8638781879|1122.7888058645|1122.7888217179
2024-07-19 19:42:00|DCF|1721418120|1122.7876714556|1122.8211687358|1122.7876714556|1122.8211687358
2024-07-19 19:43:00|DCF|1721418180|1122.8006504991|1122.8224129662|1122.7848184488|1122.8216180328
2024-07-19 19:44:00|DCF|1721418240|1122.821779201|1122.9010246827|1122.821779201|1122.9010246827
2024-07-19 19:45:00|DCF|1721418300|1122.9142097698|1122.9153449023|1122.9095755011|1122.9153449023
2024-07-19 19:46:00|DCF|1721418360|1122.9162781035|1122.9327287545|1122.9139229874|1122.9327287545
2024-07-19 19:47:00|DCF|1721418420|1122.9302175402|1122.9314062459|1122.9080262579|1122.9128516257
2024-07-19 19:48:00|DCF|1721418480|1122.9130484737|1122.9130484737|1122.8979178348|1122.9099350467
2024-07-19 19:49:00|DCF|1721418540|1122.9129479953|1122.9326335675|1122.9129479953|1122.9326335675
2024-07-19 19:50:00|DCF|1721418600|1122.9856015838|1122.9891106558|1122.9856015838|1122.9891106558
2024-07-19 19:51:00|DCF|1721418660|1122.9902693625|1123.069210613|1122.9902693625|1123.0601735426
2024-07-19 19:52:00|DCF|1721418720|1123.0611027922|1123.0759423062|1123.0432364415|1123.0555282237
2024-07-19 19:53:00|DCF|1721418780|1123.0521930763|1123.0965411251|1123.0521930763|1123.0642776953
2024-07-19 19:54:00|DCF|1721418840|1123.0596896806|1123.1044588634|1123.0589498391|1123.1035643586
2024-07-19 19:55:00|DCF|1721418900|1123.1042822539|1123.1215385349|1123.1042822539|1123.1215385349
2024-07-19 19:56:00|DCF|1721418960|1123.1228814671|1123.2116908542|1123.1228814671|1123.2116908542
2024-07-19 19:57:00|DCF|1721419020|1123.2139713145|1123.3018415814|1123.2139713145|1123.3018415814
2024-07-19 19:58:00|DCF|1721419080|1123.2879721259|1123.2879721259|1123.1474195392|1123.1483002605
2024-07-19 19:59:00|DCF|1721419140|1123.1486142461|1123.1486142461|1123.1020303137|1123.1415475834
2024-07-19 20:00:00|DCF|1721419200|1123.1401833112|1123.1405363312|1123.1300416959|1123.13133745
2024-07-19 20:01:00|DCF|1721419260|1123.1321444106|1123.2198885155|1123.1321444106|1123.1803055159
2024-07-19 20:02:00|DCF|1721419320|1123.1692794348|1123.2172140464|1123.1606070713|1123.2075669278
2024-07-19 20:03:00|DCF|1721419380|1123.2088948144|1123.2155360604|1123.1171744538|1123.1171744538
2024-07-19 20:04:00|DCF|1721419440|1123.0950580878|1123.0950580878|1122.9837733118|1122.988738329
2024-07-19 20:05:00|DCF|1721419500|1122.9865207902|1122.9874841224|1122.9292992651|1122.9292992651
2024-07-19 20:06:00|DCF|1721419560|1122.929113303|1122.9773961744|1122.9200248326|1122.9773961744
2024-07-19 20:07:00|DCF|1721419620|1122.9972768093|1123.0028997846|1122.8498662198|1122.8498662198
2024-07-19 20:08:00|DCF|1721419680|1122.8479230631|1122.8490157534|1122.823510256|1122.823510256
2024-07-19 20:09:00|DCF|1721419740|1122.8218978575|1122.828940778|1122.7677843039|1122.7746216075
2024-07-19 20:10:00|DCF|1721419800|1122.7744626926|1122.7946307703|1122.7638938648|1122.7946307703
2024-07-19 20:11:00|DCF|1721419860|1122.8110662471|1122.8455242092|1122.8110662471|1122.8149636351
2024-07-19 20:12:00|DCF|1721419920|1122.8204926239|1122.8205848175|1122.7413984308|1122.7413984308
2024-07-19 20:13:00|DCF|1721419980|1122.7489752708|1122.7597674984|1122.7431917741|1122.7586321166
2024-07-19 20:14:00|DCF|1721420040|1122.7591722158|1122.7599854959|1122.7264178838|1122.7264178838
2024-07-19 20:15:00|DCF|1721420100|1122.7252828347|1122.7252828347|1122.7097171946|1122.7232848744
2024-07-19 20:16:00|DCF|1721420160|1122.7553715773|1122.7776592957|1122.7513621646|1122.7776592957
2024-07-19 20:17:00|DCF|1721420220|1122.7885373802|1122.8861103592|1122.7885373802|1122.8861103592
2024-07-19 20:18:00|DCF|1721420280|1122.8982056941|1122.9507869596|1122.8982056941|1122.9479933754
2024-07-19 20:19:00|DCF|1721420340|1123.0175783049|1123.0585473734|1123.0175783049|1123.0585473734
2024-07-19 20:20:00|DCF|1721420400|1123.0521345658|1123.0564338352|1123.0422001824|1123.0492403376
2024-07-19 20:21:00|DCF|1721420460|1123.0459766271|1123.0532233032|1122.9259306445|1122.9326718998
2024-07-19 20:22:00|DCF|1721420520|1122.9353915067|1122.9407418652|1122.9271849067|1122.9274829057
2024-07-19 20:23:00|DCF|1721420580|1122.9279015542|1122.9279015542|1122.7724093686|1122.8119225533
2024-07-19 20:24:00|DCF|1721420640|1122.8147864825|1122.8187558184|1122.7787401208|1122.7787401208
2024-07-19 20:25:00|DCF|1721420700|1122.7767352029|1122.7767352029|1122.2316646485|1122.2316646485
2024-07-19 20:26:00|DCF|1721420760|1122.2226138878|1122.2226138878|1122.1013084017|1122.1013084017
2024-07-19 20:27:00|DCF|1721420820|1122.1006445271|1122.1006445271|1121.9793469334|1121.9793469334
2024-07-19 20:28:00|DCF|1721420880|1121.9783407336|1122.150022553|1121.9783407336|1122.1226732977
2024-07-19 20:29:00|DCF|1721420940|1122.1188070704|1122.1819259878|1122.0998056387|1122.1336710903
2024-07-19 20:30:00|DCF|1721421000|1122.1323608273|1122.1323794218|1122.0091504864|1122.0091504864
2024-07-19 20:31:00|DCF|1721421060|1122.0124617964|1122.0124617964|1121.9968415497|1121.9992078084
2024-07-19 20:32:00|DCF|1721421120|1121.9957705546|1121.9957705546|1121.9748891446|1121.9756135463
2024-07-19 20:33:00|DCF|1721421180|1121.9704946265|1121.9707412267|1121.9214354629|1121.9214354629
2024-07-19 20:34:00|DCF|1721421240|1121.9071957361|1121.9150089502|1121.8696590184|1121.8696590184
2024-07-19 20:35:00|DCF|1721421300|1121.8574398051|1121.8579284253|1121.8155348589|1121.81856608
2024-07-19 20:36:00|DCF|1721421360|1121.8174792142|1121.8174792142|1121.7874780868|1121.7874780868
2024-07-19 20:37:00|DCF|1721421420|1121.7862728768|1121.7862728768|1121.6363937546|1121.637563152
2024-07-19 20:38:00|DCF|1721421480|1121.6334518253|1121.6334518253|1121.1592654808|1121.1592654808
2024-07-19 20:39:00|DCF|1721421540|1121.1791730243|1121.2113750364|1121.1765923264|1121.1975369423
2024-07-19 20:40:00|DCF|1721421600|1121.342458374|1121.3497396658|1121.3338833091|1121.3338833091
2024-07-19 20:41:00|DCF|1721421660|1121.3254954886|1121.3457980568|1121.2939287075|1121.3457980568
2024-07-19 20:42:00|DCF|1721421720|1121.3439026051|1121.4060493353|1121.3439026051|1121.4029820649
2024-07-19 20:43:00|DCF|1721421780|1121.4151447352|1121.4761447811|1121.4151447352|1121.4641517691
2024-07-19 20:44:00|DCF|1721421840|1121.451155356|1121.5125451916|1121.451155356|1121.5122404062
2024-07-19 20:45:00|DCF|1721421900|1121.5120320651|1121.5243706037|1121.5120320651|1121.5243706037
2024-07-19 20:46:00|DCF|1721421960|1121.5273539919|1121.6392377507|1121.5273539919|1121.6306696587
2024-07-19 20:47:00|DCF|1721422020|1121.6053522625|1121.6053522625|1121.5492256722|1121.5492256722
2024-07-19 20:48:00|DCF|1721422080|1121.5548451601|1121.5548451601|1121.5319755015|1121.5330104744
2024-07-19 20:49:00|DCF|1721422140|1121.5361671054|1121.5361671054|1121.5148919159|1121.5148919159
2024-07-19 20:50:00|DCF|1721422200|1121.5324968449|1121.5938045515|1121.5308156624|1121.5777164479
2024-07-19 20:51:00|DCF|1721422260|1121.572690317|1121.5925707882|1121.4839220064|1121.4839220064
2024-07-19 20:52:00|DCF|1721422320|1121.491251072|1121.491251072|1121.4221556834|1121.4221556834
2024-07-19 20:53:00|DCF|1721422380|1121.4184193686|1121.4370895971|1121.3616469074|1121.3616469074
2024-07-19 20:54:00|DCF|1721422440|1121.3433961479|1121.3450136993|1121.3258015514|1121.3258015514
2024-07-19 20:55:00|DCF|1721422500|1121.3304999157|1121.3527411535|1121.3255642874|1121.3434516392
2024-07-19 20:56:00|DCF|1721422560|1121.3438384195|1121.3684710722|1121.3042635338|1121.3042635338
2024-07-19 20:57:00|DCF|1721422620|1121.3053614654|1121.3053614654|1121.15934712|1121.15934712
2024-07-19 20:58:00|DCF|1721422680|1121.1403190796|1121.1403190796|1120.8473886861|1120.8748318711
2024-07-19 20:59:00|DCF|1721422740|1120.8818248638|1120.9945560221|1120.8818248638|1120.9877336888
2024-07-19 21:00:00|DCF|1721422800|1120.989803937|1120.9965457656|1120.9846456412|1120.9940424144
2024-07-19 21:01:00|DCF|1721422860|1120.961162074|1120.9962638993|1120.8201801977|1120.9962638993
2024-07-19 21:02:00|DCF|1721422920|1121.015385229|1121.0359924282|1121.0034929407|1121.0221944851
2024-07-19 21:03:00|DCF|1721422980|1121.0190905672|1121.0476963413|1121.0134799605|1121.0380113244
2024-07-19 21:04:00|DCF|1721423040|1121.0253360982|1121.0253360982|1120.9137481656|1120.9251726752
2024-07-19 21:05:00|DCF|1721423100|1120.9233533473|1120.9315614614|1120.9150214381|1120.9156365371
2024-07-19 21:06:00|DCF|1721423160|1120.9167575873|1120.919709134|1120.8301036776|1120.8421388936
2024-07-19 21:07:00|DCF|1721423220|1120.8402689406|1120.9230407133|1120.8402689406|1120.9230407133
2024-07-19 21:08:00|DCF|1721423280|1120.9286095436|1120.9286095436|1120.9101334565|1120.9176956369
2024-07-19 21:09:00|DCF|1721423340|1120.910859008|1120.9526290436|1120.8775416815|1120.9526290436
2024-07-19 21:10:00|DCF|1721423400|1120.951849362|1120.9986388376|1120.9504002459|1120.9986388376
2024-07-19 21:11:00|DCF|1721423460|1120.993677676|1121.0504243352|1120.9914157938|1121.0498328781
2024-07-19 21:12:00|DCF|1721423520|1121.0498379797|1121.3628867568|1121.0498379797|1121.3628867568
2024-07-19 21:13:00|DCF|1721423580|1121.4492636624|1121.5125220092|1121.4492636624|1121.5125220092
2024-07-19 21:14:00|DCF|1721423640|1121.5128622682|1121.7149891923|1121.5128622682|1121.7149891923
2024-07-19 21:15:00|DCF|1721423700|1121.7158511654|1122.0395795435|1121.7158511654|1122.0395795435
2024-07-19 21:16:00|DCF|1721423760|1122.1471730892|1122.3332077394|1122.1471730892|1122.3332077394
2024-07-19 21:17:00|DCF|1721423820|1122.3335376856|1122.3456442889|1122.3335376856|1122.3429837908
2024-07-19 21:18:00|DCF|1721423880|1122.3431558856|1122.4810555311|1122.3431558856|1122.4810555311
2024-07-19 21:19:00|DCF|1721423940|1122.4819835045|1122.7015237162|1122.4819086043|1122.7015237162
2024-07-19 21:20:00|DCF|1721424000|1122.7328806564|1122.8856793606|1122.7320900631|1122.8856793606
2024-07-19 21:21:00|DCF|1721424060|1122.9099105097|1122.9913069343|1122.9093321764|1122.9913069343
2024-07-19 21:22:00|DCF|1721424120|1123.0266746809|1123.2000117502|1123.0266746809|1123.2000117502
2024-07-19 21:23:00|DCF|1721424180|1123.2005401678|1123.3716232875|1123.1998070005|1123.3446708739
2024-07-19 21:24:00|DCF|1721424240|1123.3495339781|1123.525521345|1123.3495339781|1123.525521345
2024-07-19 21:25:00|DCF|1721424300|1123.5260526586|1123.5649317979|1123.5260526586|1123.5649317979
2024-07-19 21:26:00|DCF|1721424360|1123.5701870343|1123.6081595877|1123.5701870343|1123.5910897559
2024-07-19 21:27:00|DCF|1721424420|1123.5915099901|1123.6612417101|1123.5915099901|1123.660288623
2024-07-19 21:28:00|DCF|1721424480|1123.6664668137|1123.7195835104|1123.6664668137|1123.7142422806
2024-07-19 21:29:00|DCF|1721424540|1123.7130337686|1123.7188418591|1123.7020715793|1123.7097958366
2024-07-19 21:30:00|DCF|1721424600|1123.7077637306|1123.8606739385|1123.7077637306|1123.8606739385
2024-07-19 21:31:00|DCF|1721424660|1123.8606165753|1123.8708682905|1123.8606165753|1123.8708682905
2024-07-19 21:32:00|DCF|1721424720|1123.8801856591|1123.890276125|1123.869919237|1123.8722179275
2024-07-19 21:33:00|DCF|1721424780|1123.8744699822|1123.9071859407|1123.8744699822|1123.9071859407
2024-07-19 21:34:00|DCF|1721424840|1123.9072696627|1123.9193580538|1123.9065633907|1123.9193580538
2024-07-19 21:35:00|DCF|1721424900|1123.9234993919|1123.948541231|1123.9170377255|1123.948541231
2024-07-19 21:36:00|DCF|1721424960|1123.9494865728|1123.9723846029|1123.9494865728|1123.9723846029
2024-07-19 21:37:00|DCF|1721425020|1123.9759303156|1124.0211925212|1123.9759303156|1123.9938259729
2024-07-19 21:38:00|DCF|1721425080|1123.9882013438|1123.9980321717|1123.9587863231|1123.9869055162
2024-07-19 21:39:00|DCF|1721425140|1123.9844669002|1124.0877942838|1123.9788102108|1124.0877942838
2024-07-19 21:40:00|DCF|1721425200|1124.0866934324|1124.0866934324|1124.0731850252|1124.0733604684
2024-07-19 21:41:00|DCF|1721425260|1124.0525154556|1124.0576507298|1124.0259219992|1124.0287452569
2024-07-19 21:42:00|DCF|1721425320|1124.029814109|1124.0366903224|1124.0047521221|1124.0217724579
2024-07-19 21:43:00|DCF|1721425380|1124.0223370039|1124.1409346269|1124.0223370039|1124.1383425623
2024-07-19 21:44:00|DCF|1721425440|1124.1403731861|1124.174708381|1124.1403731861|1124.1705027537
2024-07-19 21:45:00|DCF|1721425500|1124.1672160644|1124.1672160644|1124.1025693814|1124.1043651873
2024-07-19 21:46:00|DCF|1721425560|1124.1064502745|1124.3439672947|1124.1064502745|1124.3439672947
2024-07-19 21:47:00|DCF|1721425620|1124.3440181121|1124.3571882608|1124.3434181974|1124.3571882608
2024-07-19 21:48:00|DCF|1721425680|1124.3581225022|1124.4121706808|1124.3581225022|1124.4085730733
2024-07-19 21:49:00|DCF|1721425740|1124.4087516821|1124.4123205199|1124.4087150793|1124.4122652195
2024-07-19 21:50:00|DCF|1721425800|1124.3958655867|1124.3958655867|1124.3226061665|1124.3226847302
2024-07-19 21:51:00|DCF|1721425860|1124.319660308|1124.319660308|1124.2697297224|1124.2697297224
2024-07-19 21:52:00|DCF|1721425920|1124.2699372421|1124.2701402907|1124.2571144438|1124.2571579337
2024-07-19 21:53:00|DCF|1721425980|1124.2581831169|1124.2986810409|1124.2487059299|1124.2986810409
2024-07-19 21:54:00|DCF|1721426040|1124.2852568149|1124.3176366638|1124.2804496379|1124.3112952926
2024-07-19 21:55:00|DCF|1721426100|1124.3291328351|1124.332040948|1124.2738174511|1124.2872756116
2024-07-19 21:56:00|DCF|1721426160|1124.2764918897|1124.2764918897|1124.2490300965|1124.2521077388
2024-07-19 21:57:00|DCF|1721426220|1124.2297235871|1124.2297235871|1124.2108131191|1124.2115738013
2024-07-19 21:58:00|DCF|1721426280|1124.2107083097|1124.2158414897|1124.194508815|1124.2078669649
2024-07-19 21:59:00|DCF|1721426340|1124.2076690501|1124.2654671456|1124.2076690501|1124.2556381091
2024-07-19 22:00:00|DCF|1721426400|1124.191131496|1124.191131496|1124.1765024717|1124.1765024717
2024-07-19 22:01:00|DCF|1721426460|1124.1779166165|1124.1974235752|1124.1678987709|1124.1972824218
2024-07-19 22:02:00|DCF|1721426520|1124.1976966672|1124.1981301246|1124.1449014786|1124.1449014786
2024-07-19 22:03:00|DCF|1721426580|1124.1379499823|1124.1379499823|1124.0951629328|1124.0963604571
2024-07-19 22:04:00|DCF|1721426640|1124.0965402863|1124.0965402863|1124.0570417252|1124.0570417252
2024-07-19 22:05:00|DCF|1721426700|1124.0598620141|1124.0668257789|1123.7495653245|1123.749635261
2024-07-19 22:06:00|DCF|1721426760|1123.7523436369|1123.7539283322|1123.7474354633|1123.7503309886
2024-07-19 22:07:00|DCF|1721426820|1123.7615490885|1123.7632588239|1123.7555707407|1123.7591986285
2024-07-19 22:08:00|DCF|1721426880|1123.759768624|1123.8386815009|1123.7565461882|1123.8294305883
2024-07-19 22:09:00|DCF|1721426940|1123.8351005583|1123.8401441392|1123.8141951364|1123.8346364417
2024-07-19 22:10:00|DCF|1721427000|1123.8357667509|1123.8359375182|1123.8189522803|1123.8189522803
2024-07-19 22:11:00|DCF|1721427060|1123.8174866774|1123.8236636928|1123.815359666|1123.815359666
2024-07-19 22:12:00|DCF|1721427120|1123.8155275081|1123.8162318324|1123.8024481345|1123.803893065
2024-07-19 22:13:00|DCF|1721427180|1123.7688716236|1123.7688716236|1123.6897236007|1123.6897236007
2024-07-19 22:14:00|DCF|1721427240|1123.689996946|1123.6925642447|1123.6827828563|1123.6827828563
2024-07-19 22:15:00|DCF|1721427300|1123.6858548287|1123.6858548287|1123.6390737827|1123.6510376831
2024-07-19 22:16:00|DCF|1721427360|1123.6274558653|1123.6274558653|1123.539389339|1123.5528029933
2024-07-19 22:17:00|DCF|1721427420|1123.5550778104|1123.5779637575|1123.5542811468|1123.5779637575
2024-07-19 22:18:00|DCF|1721427480|1123.5783601414|1123.5783601414|1123.5412666962|1123.5452367211
2024-07-19 22:19:00|DCF|1721427540|1123.5458643424|1123.6128522789|1123.5434680435|1123.5434680435
2024-07-19 22:20:00|DCF|1721427600|1123.5473840708|1123.5475739863|1123.5187704897|1123.5187704897
2024-07-19 22:21:00|DCF|1721427660|1123.5187406429|1123.5187406429|1123.4882857965|1123.4882857965
2024-07-19 22:22:00|DCF|1721427720|1123.486197422|1123.486197422|1123.2998898812|1123.2998898812
2024-07-19 22:23:00|DCF|1721427780|1123.2923788501|1123.2923788501|1122.919060794|1122.9292244236
2024-07-19 22:24:00|DCF|1721427840|1122.9028569407|1122.9028569407|1122.6362470353|1122.6362470353
2024-07-19 22:25:00|DCF|1721427900|1122.6361945273|1122.6361945273|1122.5596315665|1122.5596315665
2024-07-19 22:26:00|DCF|1721427960|1122.5603968508|1122.5603968508|1122.404959293|1122.4270654447
2024-07-19 22:27:00|DCF|1721428020|1122.4273089247|1122.4273089247|1122.251534148|1122.2540111591
2024-07-19 22:28:00|DCF|1721428080|1122.2531326285|1122.2531326285|1122.1952205927|1122.1952205927
2024-07-19 22:29:00|DCF|1721428140|1122.1859582366|1122.1859582366|1122.1131609048|1122.1137213348
2024-07-19 22:30:00|DCF|1721428200|1122.1130620911|1122.1253131587|1122.1085093169|1122.1253131587
2024-07-19 22:31:00|DCF|1721428260|1122.1250810316|1122.1250810316|1122.0936731128|1122.0950648093
2024-07-19 22:32:00|DCF|1721428320|1122.095662375|1122.095662375|1121.986137046|1121.9994545097
2024-07-19 22:33:00|DCF|1721428380|1121.9990999775|1122.0015748185|1121.9926150642|1122.0005362876
2024-07-19 22:34:00|DCF|1721428440|1122.0008258609|1122.0112464667|1122.0008258609|1122.0090592182
2024-07-19 22:35:00|DCF|1721428500|1122.01108695|1122.0240863863|1121.9986001089|1121.9986001089
2024-07-19 22:36:00|DCF|1721428560|1121.9986079179|1122.0380366787|1121.9955216298|1122.0352974683
2024-07-19 22:37:00|DCF|1721428620|1122.0346975434|1122.0388911127|1122.0337087556|1122.0378893966
2024-07-19 22:38:00|DCF|1721428680|1122.0008057502|1122.0661814156|1121.9996913134|1122.0620027862
2024-07-19 22:39:00|DCF|1721428740|1122.061650631|1122.0715909686|1122.061650631|1122.0628033314
2024-07-19 22:40:00|DCF|1721428800|1121.9991207733|1121.9991207733|1121.9585005699|1121.9613260174
2024-07-19 22:41:00|DCF|1721428860|1121.9633496483|1122.0559142537|1121.9406223504|1122.0452567901
2024-07-19 22:42:00|DCF|1721428920|1122.0507702963|1122.0708541121|1122.0372908206|1122.0374810524
2024-07-19 22:43:00|DCF|1721428980|1122.0372776135|1122.0376671589|1121.9455257356|1121.9657144639
2024-07-19 22:44:00|DCF|1721429040|1121.9626107266|1121.9626107266|1121.9466291476|1121.9466291476
2024-07-19 22:45:00|DCF|1721429100|1121.9462586033|1121.9717098299|1121.9280732815|1121.9280732815
2024-07-19 22:46:00|DCF|1721429160|1121.9280328668|1121.9600750753|1121.9280328668|1121.9430054357
2024-07-19 22:47:00|DCF|1721429220|1121.9268181729|1121.9294581091|1121.9246544449|1121.9246544449
2024-07-19 22:48:00|DCF|1721429280|1121.92465202|1121.9338736589|1121.7664692191|1121.7724291432
2024-07-19 22:49:00|DCF|1721429340|1121.7724385908|1121.7831709486|1121.7390082639|1121.7390082639
2024-07-19 22:50:00|DCF|1721429400|1121.7377745307|1121.7623461749|1121.7291397469|1121.7395134187
2024-07-19 22:51:00|DCF|1721429460|1121.7394548681|1121.7394548681|1121.6395092729|1121.6395092729
2024-07-19 22:52:00|DCF|1721429520|1121.639375062|1121.6418435126|1121.5556297996|1121.567811046
2024-07-19 22:53:00|DCF|1721429580|1121.5675896938|1121.5808602997|1121.5553762686|1121.5553762686
2024-07-19 22:54:00|DCF|1721429640|1121.5465856751|1121.5465856751|1121.3929222045|1121.3929222045
2024-07-19 22:55:00|DCF|1721429700|1121.3878558743|1121.3878558743|1121.2689217684|1121.2696979483
2024-07-19 22:56:00|DCF|1721429760|1121.3038138612|1121.3140371414|1121.2747868647|1121.3140371414
2024-07-19 22:57:00|DCF|1721429820|1121.3437094409|1121.3462982473|1121.2897610935|1121.320649009
2024-07-19 22:58:00|DCF|1721429880|1121.3191763205|1121.3230778811|1121.264163642|1121.2648957746
2024-07-19 22:59:00|DCF|1721429940|1121.2631628089|1121.2637509412|1121.2562978663|1121.2622169395
2024-07-19 23:00:00|DCF|1721430000|1121.3447134835|1121.3533862967|1121.3238539402|1121.3239626513
2024-07-19 23:01:00|DCF|1721430060|1121.3264826249|1121.3266374281|1121.3000019944|1121.3012610069
2024-07-19 23:02:00|DCF|1721430120|1121.3019954781|1121.3302572567|1121.2792953642|1121.3302572567
2024-07-19 23:03:00|DCF|1721430180|1121.3355846523|1121.3647718544|1121.3355846523|1121.3635375451
2024-07-19 23:04:00|DCF|1721430240|1121.3634305627|1121.3993891003|1121.3634305627|1121.3993891003
2024-07-19 23:05:00|DCF|1721430300|1121.4013997814|1121.490236172|1121.3967047039|1121.4901253275
2024-07-19 23:06:00|DCF|1721430360|1121.4834201947|1121.5698528897|1121.4834201947|1121.5296379259
2024-07-19 23:07:00|DCF|1721430420|1121.5264876277|1121.6040667874|1121.5264876277|1121.6040667874
2024-07-19 23:08:00|DCF|1721430480|1121.6036616922|1121.8904533817|1121.6036616922|1121.8904533817
2024-07-19 23:09:00|DCF|1721430540|1121.8823832477|1121.8875393948|1121.863675074|1121.863675074
2024-07-19 23:10:00|DCF|1721430600|1121.8620690944|1121.8620690944|1121.8559584802|1121.8567137516
2024-07-19 23:11:00|DCF|1721430660|1121.856770011|1121.8749767571|1121.856770011|1121.8741235601
2024-07-19 23:12:00|DCF|1721430720|1121.8778192234|1121.9334416308|1121.8777802102|1121.9334416308
2024-07-19 23:13:00|DCF|1721430780|1121.9339504167|1122.0479357046|1121.9339504167|1122.0479357046
2024-07-19 23:14:00|DCF|1721430840|1122.0477168745|1122.0621364765|1122.0470609562|1122.0533161243
2024-07-19 23:15:00|DCF|1721430900|1122.0561698343|1122.0561698343|1122.0266688081|1122.0266688081
2024-07-19 23:16:00|DCF|1721430960|1122.0223833144|1122.0294908951|1121.958152429|1122.0288645243
2024-07-19 23:17:00|DCF|1721431020|1122.0274151901|1122.0277498383|1121.9879621219|1121.9901316868
2024-07-19 23:18:00|DCF|1721431080|1121.9891263647|1122.054312216|1121.9891263647|1122.0540229806
2024-07-19 23:19:00|DCF|1721431140|1122.0504179698|1122.0527365176|1121.9710384122|1121.9710384122
2024-07-19 23:20:00|DCF|1721431200|1121.970752291|1121.983047263|1121.9657982686|1121.983047263
2024-07-19 23:21:00|DCF|1721431260|1121.9830057691|1122.1445866863|1121.9830057691|1122.1445866863
2024-07-19 23:22:00|DCF|1721431320|1122.1443482059|1122.4129866359|1122.1443482059|1122.4129866359
2024-07-19 23:23:00|DCF|1721431380|1122.4075908591|1122.4388547179|1122.4073664033|1122.4289702196
2024-07-19 23:24:00|DCF|1721431440|1122.4289166238|1122.4515740382|1122.4180352572|1122.4180352572
2024-07-19 23:25:00|DCF|1721431500|1122.4162923514|1122.4501808304|1122.4128313456|1122.4469814717
2024-07-19 23:26:00|DCF|1721431560|1122.4445436411|1122.4545470668|1122.4107421059|1122.4107421059
2024-07-19 23:27:00|DCF|1721431620|1122.4112292689|1122.4127366428|1122.3844953593|1122.3844953593
2024-07-19 23:28:00|DCF|1721431680|1122.3856403687|1122.4251589628|1122.3782111306|1122.4251589628
2024-07-19 23:29:00|DCF|1721431740|1122.4403305758|1122.5467544841|1122.4403305758|1122.5461513889
2024-07-19 23:30:00|DCF|1721431800|1122.5454733524|1122.5615409011|1122.5454733524|1122.5615409011
2024-07-19 23:31:00|DCF|1721431860|1122.5610473104|1122.5610473104|1122.5357244914|1122.5523813863
2024-07-19 23:32:00|DCF|1721431920|1122.5511174006|1122.5511174006|1122.5102202385|1122.5102202385
2024-07-19 23:33:00|DCF|1721431980|1122.5101266574|1122.5101562643|1122.4755418422|1122.4763227201
2024-07-19 23:34:00|DCF|1721432040|1122.4790499108|1122.499568888|1122.4779015703|1122.4966900594
2024-07-19 23:35:00|DCF|1721432100|1122.4991319984|1122.4994525801|1122.4856873929|1122.4856873929
2024-07-19 23:36:00|DCF|1721432160|1122.4851808744|1122.4917118218|1122.4787808198|1122.4917118218
2024-07-19 23:37:00|DCF|1721432220|1122.4914358636|1122.5043874431|1122.4634451395|1122.4634451395
2024-07-19 23:38:00|DCF|1721432280|1122.4920447863|1122.4920447863|1122.4844552773|1122.4844552773
2024-07-19 23:39:00|DCF|1721432340|1122.4841657774|1122.4884341547|1122.4657663321|1122.4657663321
2024-07-19 23:40:00|DCF|1721432400|1122.4583864447|1122.4583864447|1122.4473495413|1122.4473495413
2024-07-19 23:41:00|DCF|1721432460|1122.4469678811|1122.4487406421|1122.3734690742|1122.3734690742
2024-07-19 23:42:00|DCF|1721432520|1122.3712636942|1122.3712636942|1122.3523867222|1122.3523867222
2024-07-19 23:43:00|DCF|1721432580|1122.3477598111|1122.3477598111|1122.3259848106|1122.3259848106
2024-07-19 23:44:00|DCF|1721432640|1122.3247051404|1122.3247051404|1122.2917473988|1122.2923577758
2024-07-19 23:45:00|DCF|1721432700|1122.2920456039|1122.3272669327|1122.2807924051|1122.2807924051
2024-07-19 23:46:00|DCF|1721432760|1122.2804232946|1122.2854061434|1122.272444229|1122.272444229
2024-07-19 23:47:00|DCF|1721432820|1122.2722236128|1122.2731654343|1122.2540766201|1122.2540766201
2024-07-19 23:48:00|DCF|1721432880|1122.2535471111|1122.2542302552|1122.230025155|1122.2340354199
2024-07-19 23:49:00|DCF|1721432940|1122.2297112497|1122.2447331446|1122.128505333|1122.128505333
2024-07-19 23:50:00|DCF|1721433000|1122.1260929425|1122.1773680049|1122.1260929425|1122.1773680049
2024-07-19 23:51:00|DCF|1721433060|1122.1775913422|1122.2469845776|1122.1763573896|1122.2469845776
2024-07-19 23:52:00|DCF|1721433120|1122.2342487769|1122.3685886617|1122.2342487769|1122.3682095115
2024-07-19 23:53:00|DCF|1721433180|1122.3695593077|1122.3695593077|1122.2917332939|1122.3090298217
2024-07-19 23:54:00|DCF|1721433240|1122.3095829462|1122.4355301335|1122.3095829462|1122.4355301335
2024-07-19 23:55:00|DCF|1721433300|1122.4442748708|1122.6957877489|1122.4442748708|1122.6957877489
2024-07-19 23:56:00|DCF|1721433360|1122.695230455|1122.8217747368|1122.6930786039|1122.8217747368
2024-07-19 23:57:00|DCF|1721433420|1122.822556751|1122.9185585201|1122.820232706|1122.8314113733
2024-07-19 23:58:00|DCF|1721433480|1122.8319542619|1122.9380299108|1122.8319542619|1122.9380299108
2024-07-19 23:59:00|DCF|1721433540|1122.9467801651|1122.9924170973|1122.9467801651|1122.9924170973
2024-07-20 00:00:00|DCF|1721433600|1122.9963372862|1123.1106479577|1122.9963372862|1123.1106479577
2024-07-20 00:01:00|DCF|1721433660|1123.1121507026|1123.1467628173|1123.1121507026|1123.1212872777
2024-07-20 00:02:00|DCF|1721433720|1123.1362030071|1123.2469684333|1123.1362030071|1123.2439379865
2024-07-20 00:03:00|DCF|1721433780|1123.2482325791|1123.2959264892|1123.2172929934|1123.2174435721
2024-07-20 00:04:00|DCF|1721433840|1123.2180743407|1123.2317998218|1123.2180743407|1123.2317998218
2024-07-20 00:05:00|DCF|1721433900|1123.2317554706|1123.2386257774|1123.228502228|1123.2377084988
2024-07-20 00:06:00|DCF|1721433960|1123.2388501295|1123.2398866629|1123.1722783863|1123.1894776551
2024-07-20 00:07:00|DCF|1721434020|1123.1548873623|1123.1917818552|1123.1443750933|1123.1805326506
2024-07-20 00:08:00|DCF|1721434080|1123.1817339829|1123.2010063046|1123.1488113131|1123.2010063046
2024-07-20 00:09:00|DCF|1721434140|1123.2015067245|1123.2118343012|1123.195455026|1123.2118343012
2024-07-20 00:10:00|DCF|1721434200|1123.2120630969|1123.399858212|1123.2120630969|1123.399414115
2024-07-20 00:11:00|DCF|1721434260|1123.4021831967|1123.4021831967|1123.3858448443|1123.3918650656
2024-07-20 00:12:00|DCF|1721434320|1123.3884966273|1123.4016236286|1123.3716020528|1123.3716020528
2024-07-20 00:13:00|DCF|1721434380|1123.3703294867|1123.3703294867|1123.3424638455|1123.3424638455
2024-07-20 00:14:00|DCF|1721434440|1123.344071648|1123.3915887659|1123.344071648|1123.3900289679
2024-07-20 00:15:00|DCF|1721434500|1123.389278913|1123.3926307941|1123.3766958221|1123.3766958221
2024-07-20 00:16:00|DCF|1721434560|1123.3764097221|1123.4362141738|1123.3749078513|1123.4225953758
2024-07-20 00:17:00|DCF|1721434620|1123.4217103538|1123.4233353407|1123.4140356937|1123.4207234494
2024-07-20 00:18:00|DCF|1721434680|1123.421821027|1123.421821027|1123.3864279344|1123.3864279344
2024-07-20 00:19:00|DCF|1721434740|1123.3089611346|1123.3089611346|1123.2661230406|1123.2661230406
2024-07-20 00:20:00|DCF|1721434800|1123.2618700397|1123.2882123984|1123.2499435074|1123.2602890735
2024-07-20 00:21:00|DCF|1721434860|1123.2600056742|1123.2847292401|1123.2479090225|1123.2847292401
2024-07-20 00:22:00|DCF|1721434920|1123.2838080089|1123.4446298316|1123.0668160162|1123.0668160162
2024-07-20 00:23:00|DCF|1721434980|1123.0597984407|1123.0597984407|1122.4663072131|1122.4663072131
2024-07-20 00:24:00|DCF|1721435040|1122.4659021527|1122.4747673437|1122.4212982594|1122.4305498233
2024-07-20 00:25:00|DCF|1721435100|1122.4307835432|1122.4307835432|1122.3380779823|1122.3380779823
2024-07-20 00:26:00|DCF|1721435160|1122.3378723487|1122.3378723487|1122.1950163876|1122.1950163876
2024-07-20 00:27:00|DCF|1721435220|1122.1959828167|1122.1959828167|1122.0555624833|1122.0555624833
2024-07-20 00:28:00|DCF|1721435280|1122.0547846889|1122.0547846889|1121.8207488333|1121.8207488333
2024-07-20 00:29:00|DCF|1721435340|1121.8068787586|1121.8068787586|1120.9540504511|1120.9540504511
2024-07-20 00:30:00|DCF|1721435400|1120.9524085941|1120.9524085941|1120.8876033576|1120.8881861043
2024-07-20 00:31:00|DCF|1721435460|1120.7952810094|1120.7952810094|1120.7325059429|1120.7749173132
2024-07-20 00:32:00|DCF|1721435520|1120.515196293|1120.515196293|1120.4474179976|1120.5031556314
2024-07-20 00:33:00|DCF|1721435580|1120.5546127701|1120.5546127701|1120.3459156216|1120.3459156216
2024-07-20 00:34:00|DCF|1721435640|1120.3382254207|1120.3382254207|1120.2972802691|1120.2972802691
2024-07-20 00:35:00|DCF|1721435700|1120.2806750828|1120.2812391112|1119.9324561643|1119.9324561643
2024-07-20 00:36:00|DCF|1721435760|1119.8545660994|1119.8545660994|1118.9417131404|1118.9417131404
2024-07-20 00:37:00|DCF|1721435820|1118.9360080576|1118.9360080576|1118.7715009069|1118.7715009069
2024-07-20 00:38:00|DCF|1721435880|1118.7665562351|1118.7665562351|1118.6701805075|1118.6701805075
2024-07-20 00:39:00|DCF|1721435940|1118.6672978464|1118.6672978464|1118.6106993879|1118.6106993879
2024-07-20 00:40:00|DCF|1721436000|1118.6051421692|1118.6051421692|1118.5169280295|1118.5169280295
2024-07-20 00:41:00|DCF|1721436060|1118.5148349118|1118.5148349118|1118.442666924|1118.442666924
2024-07-20 00:42:00|DCF|1721436120|1118.4404732751|1118.4404732751|1118.3749787881|1118.3749787881
2024-07-20 00:43:00|DCF|1721436180|1118.3674854842|1118.3674854842|1118.3071330343|1118.3071330343
2024-07-20 00:44:00|DCF|1721436240|1118.3061969059|1118.3061969059|1118.2680417737|1118.2682240266
2024-07-20 00:45:00|DCF|1721436300|1118.2668768924|1118.2668768924|1118.2169088098|1118.2169088098
2024-07-20 00:46:00|DCF|1721436360|1118.217251718|1118.217251718|1118.172714106|1118.172714106
2024-07-20 00:47:00|DCF|1721436420|1118.1669191703|1118.1669191703|1118.1479696587|1118.1479696587
2024-07-20 00:48:00|DCF|1721436480|1118.1476591507|1118.1476591507|1118.1265267181|1118.1265267181
2024-07-20 00:49:00|DCF|1721436540|1118.119479333|1118.119479333|1118.0193768848|1118.0204439839
2024-07-20 00:50:00|DCF|1721436600|1118.01559677|1118.01559677|1118.003235825|1118.003235825
2024-07-20 00:51:00|DCF|1721436660|1117.99254514|1118.0113214299|1117.9499998133|1117.9499998133
2024-07-20 00:52:00|DCF|1721436720|1117.940503038|1117.9421346386|1117.8659373099|1117.8706952677
2024-07-20 00:53:00|DCF|1721436780|1117.868274004|1117.868274004|1117.7316747905|1117.7334809362
2024-07-20 00:54:00|DCF|1721436840|1117.7331712595|1117.7331712595|1117.6967488004|1117.6967488004
2024-07-20 00:55:00|DCF|1721436900|1117.694970337|1117.6966388896|1117.6836801397|1117.6836801397
2024-07-20 00:56:00|DCF|1721436960|1117.6793102151|1117.6793102151|1117.535263678|1117.535263678
2024-07-20 00:57:00|DCF|1721437020|1117.5352121464|1117.535641246|1117.5003856135|1117.5003856135
2024-07-20 00:58:00|DCF|1721437080|1117.5107728607|1117.5107728607|1117.4516979725|1117.4516979725
2024-07-20 00:59:00|DCF|1721437140|1117.4508800801|1117.4508800801|1117.369973083|1117.369973083
2024-07-20 01:00:00|DCF|1721437200|1117.3750483008|1117.3750483008|1117.2770115376|1117.2770115376
2024-07-20 01:01:00|DCF|1721437260|1117.2766195892|1117.2766195892|1116.9105422029|1116.9105422029
2024-07-20 01:02:00|DCF|1721437320|1116.8432742121|1116.8432742121|1116.7812347244|1116.834509722
2024-07-20 01:03:00|DCF|1721437380|1116.8637627007|1116.8934082717|1116.8616284929|1116.8740346542
2024-07-20 01:04:00|DCF|1721437440|1116.8735402145|1116.8814738106|1116.8607323011|1116.8653176595
2024-07-20 01:05:00|DCF|1721437500|1116.8655056242|1116.9531459569|1116.8644379367|1116.9169590055
2024-07-20 01:06:00|DCF|1721437560|1116.9547367806|1117.0523627942|1116.9547367806|1117.0493303631
2024-07-20 01:07:00|DCF|1721437620|1117.0467589671|1117.0467589671|1116.972883112|1117.0016511694
2024-07-20 01:08:00|DCF|1721437680|1117.0006225675|1117.0053639839|1116.5555060506|1116.556170576
2024-07-20 01:09:00|DCF|1721437740|1116.5695808839|1116.6998444908|1116.5695808839|1116.6875939309
2024-07-20 01:10:00|DCF|1721437800|1116.687992565|1116.7314985361|1116.6580812551|1116.6580812551
2024-07-20 01:11:00|DCF|1721437860|1116.6589595054|1116.6674117309|1116.6459086323|1116.6469274947
2024-07-20 01:12:00|DCF|1721437920|1116.6444057642|1116.6444057642|1116.5423640565|1116.5426001648
2024-07-20 01:13:00|DCF|1721437980|1116.5404949558|1116.5408318188|1116.5204931611|1116.5210937979
2024-07-20 01:14:00|DCF|1721438040|1116.5164563973|1116.5182426856|1116.1354504861|1116.1354504861
2024-07-20 01:15:00|DCF|1721438100|1116.1371692551|1116.1371692551|1116.1237778029|1116.1237778029
2024-07-20 01:16:00|DCF|1721438160|1116.1214409184|1116.1214409184|1116.0378990001|1116.0378990001
2024-07-20 01:17:00|DCF|1721438220|1116.0394424175|1116.0394424175|1115.976307745|1116.0004602388
2024-07-20 01:18:00|DCF|1721438280|1116.0118004094|1116.011924706|1116.0065388874|1116.0092647542
2024-07-20 01:19:00|DCF|1721438340|1116.0006497239|1116.0006497239|1115.9179401622|1115.9179401622
2024-07-20 01:20:00|DCF|1721438400|1115.9122833724|1115.9181593823|1115.7978622208|1115.7978622208
2024-07-20 01:21:00|DCF|1721438460|1115.7932834803|1115.7932834803|1115.6927012544|1115.6943451186
2024-07-20 01:22:00|DCF|1721438520|1115.6941476277|1115.6941476277|1115.6477314299|1115.6477314299
2024-07-20 01:23:00|DCF|1721438580|1115.6410092106|1115.6410092106|1115.4390281751|1115.5356618976
2024-07-20 01:24:00|DCF|1721438640|1115.5354520321|1115.5365556316|1115.5324836904|1115.5342824068
2024-07-20 01:25:00|DCF|1721438700|1115.5342189685|1115.5556542836|1115.5342189685|1115.5431238039
2024-07-20 01:26:00|DCF|1721438760|1115.5451270874|1115.5451270874|1115.5341024506|1115.5341024506
2024-07-20 01:27:00|DCF|1721438820|1115.5340298422|1115.6006997202|1115.5152914873|1115.6001114822
2024-07-20 01:28:00|DCF|1721438880|1115.6019944081|1115.613564436|1115.5996085855|1115.6022420906
2024-07-20 01:29:00|DCF|1721438940|1115.5991861662|1115.6540382346|1115.5974510849|1115.6492887719
2024-07-20 01:30:00|DCF|1721439000|1115.6490291083|1115.6490291083|1115.6428323741|1115.6428323741
2024-07-20 01:31:00|DCF|1721439060|1115.6433021982|1115.8236054108|1115.6358606026|1115.8010047651
2024-07-20 01:32:00|DCF|1721439120|1115.8107633457|1115.9603546847|1115.8107633457|1115.9603546847
2024-07-20 01:33:00|DCF|1721439180|1115.9624574536|1115.972163398|1115.9475103228|1115.972163398
2024-07-20 01:34:00|DCF|1721439240|1115.9652163626|1115.9660122517|1115.9511868249|1115.9625509784
2024-07-20 01:35:00|DCF|1721439300|1115.9648801586|1116.0676435916|1115.9470719518|1116.0676435916
2024-07-20 01:36:00|DCF|1721439360|1116.1307555839|1116.7202136687|1116.1307555839|1116.7202136687
2024-07-20 01:37:00|DCF|1721439420|1116.6997394152|1116.730843278|1116.6746877148|1116.6767881953
2024-07-20 01:38:00|DCF|1721439480|1116.6704545937|1116.6705099963|1116.6484342508|1116.6667513938
2024-07-20 01:39:00|DCF|1721439540|1116.6689603377|1116.7159582407|1116.6689603377|1116.7159582407
2024-07-20 01:40:00|DCF|1721439600|1116.7169144868|1116.7578432534|1116.7169144868|1116.7578432534
2024-07-20 01:41:00|DCF|1721439660|1116.7585310838|1116.8425023846|1116.7585310838|1116.8423926809
2024-07-20 01:42:00|DCF|1721439720|1116.8470476524|1116.9171223242|1116.8446447677|1116.9110416166
2024-07-20 01:43:00|DCF|1721439780|1116.898427703|1116.9015992908|1116.8430063656|1116.8569646667
2024-07-20 01:44:00|DCF|1721439840|1116.8537438106|1116.8629186808|1116.8510337967|1116.861059252
2024-07-20 01:45:00|DCF|1721439900|1116.8625149708|1116.8960976357|1116.8625149708|1116.8959990424
2024-07-20 01:46:00|DCF|1721439960|1116.9289715797|1116.9313618923|1116.9042729965|1116.9042729965
2024-07-20 01:47:00|DCF|1721440020|1116.9051350631|1116.9141395214|1116.9038791903|1116.9139167096
2024-07-20 01:48:00|DCF|1721440080|1116.9166114705|1116.9166114705|1116.8926974117|1116.8930887725
2024-07-20 01:49:00|DCF|1721440140|1116.8916186696|1116.8916186696|1116.7800897189|1116.7800897189
2024-07-20 01:50:00|DCF|1721440200|1116.779744806|1116.779744806|1116.7201601161|1116.7201601161
2024-07-20 01:51:00|DCF|1721440260|1116.7180570574|1116.7180570574|1116.6809556803|1116.6809556803
2024-07-20 01:52:00|DCF|1721440320|1116.6811712887|1116.6811712887|1116.6294023599|1116.6324009912
2024-07-20 01:53:00|DCF|1721440380|1116.6311156384|1116.6311156384|1116.5223958962|1116.5223958962
2024-07-20 01:54:00|DCF|1721440440|1116.5223670467|1116.5233118319|1116.321190981|1116.321190981
2024-07-20 01:55:00|DCF|1721440500|1116.312053544|1116.312053544|1116.2747130241|1116.2747130241
2024-07-20 01:56:00|DCF|1721440560|1116.2562767792|1116.2712497213|1116.2562767792|1116.2629156236
2024-07-20 01:57:00|DCF|1721440620|1116.2627694862|1116.2627694862|1116.2545491995|1116.2555610133
2024-07-20 01:58:00|DCF|1721440680|1116.2717734609|1116.3024486834|1116.271152374|1116.293893964
2024-07-20 01:59:00|DCF|1721440740|1116.2958251492|1116.3368241602|1116.286423027|1116.286423027
2024-07-20 02:00:00|DCF|1721440800|1116.2883393302|1116.3011468064|1116.2850389787|1116.3010428687
2024-07-20 02:01:00|DCF|1721440860|1116.3149665542|1116.3325451638|1116.3149665542|1116.3279672893
2024-07-20 02:02:00|DCF|1721440920|1116.3308529276|1116.3316511793|1116.2662984791|1116.2674750098
2024-07-20 02:03:00|DCF|1721440980|1116.2269608737|1116.2276192303|1116.065813612|1116.065813612
2024-07-20 02:04:00|DCF|1721441040|1116.0640907566|1116.1341342843|1116.0640907566|1116.1156337844
2024-07-20 02:05:00|DCF|1721441100|1116.1156721085|1116.1201757066|1116.084682885|1116.0859083178
2024-07-20 02:06:00|DCF|1721441160|1116.0727398432|1116.0727398432|1115.9565076318|1115.9578684443
2024-07-20 02:07:00|DCF|1721441220|1115.9576881211|1115.9576881211|1115.8776343886|1115.8776343886
2024-07-20 02:08:00|DCF|1721441280|1115.8776990533|1115.8776990533|1115.7171911623|1115.7171911623
2024-07-20 02:09:00|DCF|1721441340|1115.7205420722|1115.7205420722|1115.5465274594|1115.5465274594
2024-07-20 02:10:00|DCF|1721441400|1115.542106923|1115.542106923|1115.2758526849|1115.2758526849
2024-07-20 02:11:00|DCF|1721441460|1115.2732439155|1115.2732439155|1115.1928055428|1115.1928055428
2024-07-20 02:12:00|DCF|1721441520|1115.1793041381|1115.1793041381|1115.0733539937|1115.0741502993
2024-07-20 02:13:00|DCF|1721441580|1115.0732215741|1115.0732215741|1115.0450799806|1115.0461498283
2024-07-20 02:14:00|DCF|1721441640|1115.045522172|1115.0458481218|1115.035757171|1115.035757171
2024-07-20 02:15:00|DCF|1721441700|1115.0349259078|1115.0412378628|1115.0342794125|1115.0412378628
2024-07-20 02:16:00|DCF|1721441760|1115.0415007965|1115.0481506008|1115.0327414302|1115.0472682161
2024-07-20 02:17:00|DCF|1721441820|1115.0466339088|1115.0466339088|1114.9864637227|1114.9864637227
2024-07-20 02:18:00|DCF|1721441880|1115.0221891885|1115.0386077254|1114.9608606169|1114.9608606169
2024-07-20 02:19:00|DCF|1721441940|1114.9610510535|1114.9656395564|1114.9319147142|1114.9319147142
2024-07-20 02:20:00|DCF|1721442000|1114.9296267219|1114.977642889|1114.9211475938|1114.9577978061
2024-07-20 02:21:00|DCF|1721442060|1114.9613313041|1115.0003309498|1114.9465807904|1114.954751713
2024-07-20 02:22:00|DCF|1721442120|1114.9561333253|1114.980351473|1114.9441470146|1114.9612782606
2024-07-20 02:23:00|DCF|1721442180|1114.9632383877|1114.997002551|1114.960182266|1114.9807856346
2024-07-20 02:24:00|DCF|1721442240|1114.9969305893|1115.005667858|1114.9969305893|1115.0053303041
2024-07-20 02:25:00|DCF|1721442300|1115.0114711969|1115.0570416146|1115.0114711969|1115.0570416146
2024-07-20 02:26:00|DCF|1721442360|1115.0550621657|1115.0555429406|1115.0420093435|1115.0457610496
2024-07-20 02:27:00|DCF|1721442420|1115.0469011339|1115.0520764864|1114.9278919222|1114.9278919222
2024-07-20 02:28:00|DCF|1721442480|1114.9193143969|1114.9606224503|1114.9193143969|1114.943187009
2024-07-20 02:29:00|DCF|1721442540|1114.9406065883|1114.9406065883|1114.9188286569|1114.9343290154
2024-07-20 02:30:00|DCF|1721442600|1114.9475062734|1115.0178558592|1114.9469167164|1115.0175375682
2024-07-20 02:31:00|DCF|1721442660|1115.0164427811|1115.1165954717|1115.0164427811|1115.1165954717
2024-07-20 02:32:00|DCF|1721442720|1115.1162255771|1115.1162255771|1115.0985672716|1115.1011713031
2024-07-20 02:33:00|DCF|1721442780|1115.1000841358|1115.1006232216|1115.0554877416|1115.0618574486
2024-07-20 02:34:00|DCF|1721442840|1115.0619068752|1115.1077973815|1115.0619068752|1115.1077973815
2024-07-20 02:35:00|DCF|1721442900|1115.0917430818|1115.0929594849|1115.0769966578|1115.0929594849
2024-07-20 02:36:00|DCF|1721442960|1115.0985890934|1115.1459715529|1115.097830552|1115.1459715529
2024-07-20 02:37:00|DCF|1721443020|1115.176478981|1115.1827407381|1115.1604672668|1115.1631974201
2024-07-20 02:38:00|DCF|1721443080|1115.1647438651|1115.3240841146|1115.1647438651|1115.3240841146
2024-07-20 02:39:00|DCF|1721443140|1115.3812449566|1115.41837061|1115.3795980483|1115.41837061
2024-07-20 02:40:00|DCF|1721443200|1115.418315426|1115.496757075|1115.418315426|1115.496757075
2024-07-20 02:41:00|DCF|1721443260|1115.4969209365|1115.506221306|1115.4969209365|1115.506221306
2024-07-20 02:42:00|DCF|1721443320|1115.5140246537|1115.6836974185|1115.5140246537|1115.6836974185
2024-07-20 02:43:00|DCF|1721443380|1115.6958011112|1115.7627000634|1115.6958011112|1115.7627000634
2024-07-20 02:44:00|DCF|1721443440|1115.7635757796|1115.818957465|1115.7635757796|1115.7820452543
2024-07-20 02:45:00|DCF|1721443500|1115.7817014653|1115.8172343976|1115.7814352838|1115.8075396114
2024-07-20 02:46:00|DCF|1721443560|1115.8081625078|1115.8841028854|1115.703660994|1115.8841028854
2024-07-20 02:47:00|DCF|1721443620|1115.8847682947|1115.9038980526|1115.8847682947|1115.9038980526
2024-07-20 02:48:00|DCF|1721443680|1115.9058679502|1116.1043069599|1115.9058679502|1116.1043069599
2024-07-20 02:49:00|DCF|1721443740|1116.1061165042|1116.2744347652|1116.1061165042|1116.2744347652
2024-07-20 02:50:00|DCF|1721443800|1116.2874693162|1116.4245257486|1116.2874693162|1116.4245257486
2024-07-20 02:51:00|DCF|1721443860|1116.4270693713|1116.5013554284|1116.4270693713|1116.5013554284
2024-07-20 02:52:00|DCF|1721443920|1116.5021336274|1116.5454229272|1116.5021336274|1116.5454229272
2024-07-20 02:53:00|DCF|1721443980|1116.5492984651|1116.6540973908|1116.5492984651|1116.6540973908
2024-07-20 02:54:00|DCF|1721444040|1116.6553021415|1116.9398798933|1116.6553021415|1116.9398798933
2024-07-20 02:55:00|DCF|1721444100|1116.9495396464|1117.2330435503|1116.9495396464|1117.2330435503
2024-07-20 02:56:00|DCF|1721444160|1117.240887558|1117.361057427|1117.240887558|1117.361057427
2024-07-20 02:57:00|DCF|1721444220|1117.4972172472|1117.5395720969|1117.4972172472|1117.5395720969
2024-07-20 02:58:00|DCF|1721444280|1117.5407928759|1117.9348820864|1117.5407928759|1117.9348820864
2024-07-20 02:59:00|DCF|1721444340|1117.9398379203|1117.9976507284|1117.9398379203|1117.9976507284
2024-07-20 03:00:00|DCF|1721444400|1118.0064607936|1118.0427971278|1118.0064607936|1118.0427971278
2024-07-20 03:01:00|DCF|1721444460|1118.0428697842|1118.0725220665|1118.0428697842|1118.0725220665
2024-07-20 03:02:00|DCF|1721444520|1118.0743055162|1118.1232128938|1118.0677090912|1118.1232128938
2024-07-20 03:03:00|DCF|1721444580|1118.1280943995|1118.1470380255|1118.1108611967|1118.1144298951
2024-07-20 03:04:00|DCF|1721444640|1118.131277538|1118.2687620738|1118.131277538|1118.2687620738
2024-07-20 03:05:00|DCF|1721444700|1118.2686627046|1118.2983767425|1118.2686627046|1118.2983767425
2024-07-20 03:06:00|DCF|1721444760|1118.3015752157|1118.3879011436|1118.3015752157|1118.3879011436
2024-07-20 03:07:00|DCF|1721444820|1118.4518282288|1118.608726896|1118.4518282288|1118.608726896
2024-07-20 03:08:00|DCF|1721444880|1118.6334432279|1118.7055872819|1118.6334432279|1118.7055872819
2024-07-20 03:09:00|DCF|1721444940|1118.7070402552|1118.8291599272|1118.7070402552|1118.8291599272
2024-07-20 03:10:00|DCF|1721445000|1118.8350610191|1118.9281347474|1118.8350610191|1118.9281347474
2024-07-20 03:11:00|DCF|1721445060|1118.9286048185|1119.1087107914|1118.9286048185|1119.1087107914
2024-07-20 03:12:00|DCF|1721445120|1119.1107076941|1119.3758189055|1119.1107076941|1119.3758189055
2024-07-20 03:13:00|DCF|1721445180|1119.3789995774|1119.5039909214|1119.3789995774|1119.5039909214
2024-07-20 03:14:00|DCF|1721445240|1119.5098163973|1119.5983254032|1119.5098163973|1119.5983254032
2024-07-20 03:15:00|DCF|1721445300|1119.599248933|1119.6420991893|1119.599248933|1119.6420991893
2024-07-20 03:16:00|DCF|1721445360|1119.6458684226|1119.9191602692|1119.6458684226|1119.9191602692
2024-07-20 03:17:00|DCF|1721445420|1119.9210154879|1119.9486837979|1119.9210154879|1119.9422836734
2024-07-20 03:18:00|DCF|1721445480|1120.0156631863|1120.1105689328|1120.0156631863|1120.0985777545
2024-07-20 03:19:00|DCF|1721445540|1120.120368242|1120.2852590075|1120.120368242|1120.2852590075
2024-07-20 03:20:00|DCF|1721445600|1120.2860636251|1120.4624194602|1120.2860636251|1120.4624194602
2024-07-20 03:21:00|DCF|1721445660|1120.4648967042|1120.8539296891|1120.4648967042|1120.8539296891
2024-07-20 03:22:00|DCF|1721445720|1120.8629861797|1121.0470010812|1120.8629861797|1121.0470010812
2024-07-20 03:23:00|DCF|1721445780|1121.0474273307|1121.3550726167|1121.0474273307|1121.3550726167
2024-07-20 03:24:00|DCF|1721445840|1121.4359993406|1121.5510086173|1121.4359993406|1121.5510086173
2024-07-20 03:25:00|DCF|1721445900|1121.5555643572|1121.6310108274|1121.5412977945|1121.6310108274
2024-07-20 03:26:00|DCF|1721445960|1121.6338369023|1121.7647539152|1121.6285023644|1121.7647539152
2024-07-20 03:27:00|DCF|1721446020|1121.7720534643|1121.8284299485|1121.7720534643|1121.8284299485
2024-07-20 03:28:00|DCF|1721446080|1121.8289729225|1121.8600414247|1121.8227574523|1121.8227574523
2024-07-20 03:29:00|DCF|1721446140|1121.8385953754|1121.8882161403|1121.8385953754|1121.8882161403
2024-07-20 03:30:00|DCF|1721446200|1121.8924044974|1121.9344865866|1121.8924044974|1121.9344865866
2024-07-20 03:31:00|DCF|1721446260|1121.9350063002|1121.9789710176|1121.9350063002|1121.9789710176
2024-07-20 03:32:00|DCF|1721446320|1121.9907831102|1122.0513558659|1121.9907831102|1122.0446167379
2024-07-20 03:33:00|DCF|1721446380|1122.0506387905|1122.1680796419|1122.0506387905|1122.1680796419
2024-07-20 03:34:00|DCF|1721446440|1122.1850533924|1122.1900947977|1122.1634697834|1122.1900947977
2024-07-20 03:35:00|DCF|1721446500|1122.2086605614|1122.4529526067|1122.2086605614|1122.4529526067
2024-07-20 03:36:00|DCF|1721446560|1122.4673127901|1122.5709977275|1122.4673127901|1122.5709977275
2024-07-20 03:37:00|DCF|1721446620|1122.5774254852|1122.6496616368|1122.5774254852|1122.6496616368
2024-07-20 03:38:00|DCF|1721446680|1122.6497886338|1122.7028258346|1122.6497886338|1122.656303491
2024-07-20 03:39:00|DCF|1721446740|1122.6138276246|1123.0548747824|1122.6037429373|1123.0548747824
2024-07-20 03:40:00|DCF|1721446800|1123.0520025683|1123.1337259069|1123.0520025683|1123.1337259069
2024-07-20 03:41:00|DCF|1721446860|1123.1355691328|1123.1533266414|1123.1355691328|1123.1533266414
2024-07-20 03:42:00|DCF|1721446920|1123.1543551045|1123.2435006673|1123.1543551045|1123.2435006673
2024-07-20 03:43:00|DCF|1721446980|1123.245969093|1123.2801767674|1123.245969093|1123.2801767674
2024-07-20 03:44:00|DCF|1721447040|1123.3005299523|1123.3185107951|1123.2256179032|1123.3185107951
2024-07-20 03:45:00|DCF|1721447100|1123.3191776734|1123.3647209721|1123.2930355329|1123.3647209721
2024-07-20 03:46:00|DCF|1721447160|1123.3653282504|1123.4610247562|1123.3617923892|1123.4610247562
2024-07-20 03:47:00|DCF|1721447220|1123.462690163|1123.534508473|1123.462690163|1123.534508473
2024-07-20 03:48:00|DCF|1721447280|1123.5345083203|1123.5648296301|1123.5321562122|1123.5648296301
2024-07-20 03:49:00|DCF|1721447340|1123.5650139026|1123.6235218779|1123.5650139026|1123.6235218779
2024-07-20 03:50:00|DCF|1721447400|1123.6236930339|1123.714107573|1123.621990848|1123.6734082402
2024-07-20 03:51:00|DCF|1721447460|1123.6750642403|1123.7606729288|1123.6731674769|1123.7606729288
2024-07-20 03:52:00|DCF|1721447520|1123.7612199294|1123.7612199294|1123.7390220599|1123.7430480058
2024-07-20 03:53:00|DCF|1721447580|1123.7438397787|1123.7791044352|1123.7438397787|1123.764623522
2024-07-20 03:54:00|DCF|1721447640|1123.7655700977|1123.8135648541|1123.7655700977|1123.8098336091
2024-07-20 03:55:00|DCF|1721447700|1123.8105426924|1123.8454922419|1123.8105426924|1123.84549032
2024-07-20 03:56:00|DCF|1721447760|1123.8463644574|1123.8894242051|1123.8463644574|1123.8879334291
2024-07-20 03:57:00|DCF|1721447820|1123.8858460226|1123.8973081045|1123.8624817153|1123.8688228278
2024-07-20 03:58:00|DCF|1721447880|1123.8698732079|1123.9269654858|1123.8231410561|1123.9098098743
2024-07-20 03:59:00|DCF|1721447940|1123.9088922978|1123.910116323|1123.8913347193|1123.9080715706
2024-07-20 04:00:00|DCF|1721448000|1123.9067978075|1123.9067978075|1123.8625855912|1123.8789148271
2024-07-20 04:01:00|DCF|1721448060|1123.8617759938|1123.8780423963|1123.8477614506|1123.8489340258
2024-07-20 04:02:00|DCF|1721448120|1123.849536008|1123.8513020032|1123.7870480703|1123.7909595682
2024-07-20 04:03:00|DCF|1721448180|1123.8076297556|1123.8085531008|1123.7823534302|1123.7867867774
2024-07-20 04:04:00|DCF|1721448240|1123.8163798623|1123.8242017402|1123.8158202982|1123.819356614
2024-07-20 04:05:00|DCF|1721448300|1123.8187243678|1123.8221187883|1123.7921698038|1123.8005195682
2024-07-20 04:06:00|DCF|1721448360|1123.8015516896|1123.8311546332|1123.7966256658|1123.8304631911
2024-07-20 04:07:00|DCF|1721448420|1123.8309062749|1123.8496722027|1123.8309062749|1123.8496722027
2024-07-20 04:08:00|DCF|1721448480|1123.8499698218|1123.8499698218|1123.8141225017|1123.8206447657
2024-07-20 04:09:00|DCF|1721448540|1123.8224074918|1123.8690088773|1123.8224074918|1123.8539040363
2024-07-20 04:10:00|DCF|1721448600|1123.8556308818|1123.8576064874|1123.7098708769|1123.7098708769
2024-07-20 04:11:00|DCF|1721448660|1123.7063212089|1123.7113470845|1123.6720226009|1123.6720226009
2024-07-20 04:12:00|DCF|1721448720|1123.5968977738|1123.7310330929|1123.5692532445|1123.727308915
2024-07-20 04:13:00|DCF|1721448780|1123.644472183|1123.6752946533|1123.644472183|1123.6583467818
2024-07-20 04:14:00|DCF|1721448840|1123.5677606687|1123.5880886566|1123.5596732472|1123.5812600792
2024-07-20 04:15:00|DCF|1721448900|1123.5824210677|1123.5869822622|1123.5796747802|1123.5796747802
2024-07-20 04:16:00|DCF|1721448960|1123.5819020276|1123.6195414058|1123.5810115602|1123.6079637737
2024-07-20 04:17:00|DCF|1721449020|1123.6093475008|1123.6408729302|1123.6092886826|1123.6408729302
2024-07-20 04:18:00|DCF|1721449080|1123.6411382206|1123.6897444682|1123.6406199475|1123.6897444682
2024-07-20 04:19:00|DCF|1721449140|1123.7388095193|1123.7896908113|1123.7388095193|1123.7895730893
2024-07-20 04:20:00|DCF|1721449200|1123.7899491466|1123.8758887627|1123.7899491466|1123.8532807539
2024-07-20 04:21:00|DCF|1721449260|1123.8532520242|1123.8809939075|1123.7435180666|1123.749705818
2024-07-20 04:22:00|DCF|1721449320|1123.7506386456|1123.752217948|1123.7273940386|1123.7298375998
2024-07-20 04:23:00|DCF|1721449380|1123.7337070465|1123.7492604417|1123.7052222543|1123.7052222543
2024-07-20 04:24:00|DCF|1721449440|1123.6589251198|1123.6607905799|1123.6030819597|1123.6044910392
2024-07-20 04:25:00|DCF|1721449500|1123.6027489026|1123.6084334849|1123.5906795286|1123.5960993965
2024-07-20 04:26:00|DCF|1721449560|1123.5957689047|1123.6576848188|1123.5408539234|1123.6576848188
2024-07-20 04:27:00|DCF|1721449620|1123.6649451951|1123.747323393|1123.6649451951|1123.747323393
2024-07-20 04:28:00|DCF|1721449680|1123.747462097|1123.782935599|1123.6466433401|1123.6466433401
2024-07-20 04:29:00|DCF|1721449740|1123.6054620822|1123.6054620822|1123.5921191776|1123.5958067654
2024-07-20 04:30:00|DCF|1721449800|1123.5960056394|1123.5971598178|1123.5947405889|1123.5947405889
2024-07-20 04:31:00|DCF|1721449860|1123.5983131429|1123.5990724173|1123.5855107947|1123.585821636
2024-07-20 04:32:00|DCF|1721449920|1123.5742618621|1123.6122027115|1123.3696315217|1123.3696315217
2024-07-20 04:33:00|DCF|1721449980|1123.3609864528|1123.3680633285|1123.253783046|1123.253783046
2024-07-20 04:34:00|DCF|1721450040|1123.2538687211|1123.2572207178|1123.2439821998|1123.2546399853
2024-07-20 04:35:00|DCF|1721450100|1123.2491364197|1123.2594655875|1123.2460804779|1123.2594655875
2024-07-20 04:36:00|DCF|1721450160|1123.2538015825|1123.270510965|1123.2303667064|1123.2703137662
2024-07-20 04:37:00|DCF|1721450220|1123.255945234|1123.2673906875|1123.2542823104|1123.2601844534
2024-07-20 04:38:00|DCF|1721450280|1123.2597405701|1123.2597405701|1123.1542721879|1123.1542721879
2024-07-20 04:39:00|DCF|1721450340|1123.1545980977|1123.2261545051|1123.1214859492|1123.1214859492
2024-07-20 04:40:00|DCF|1721450400|1123.1213636089|1123.1303273142|1123.0735228991|1123.0735228991
2024-07-20 04:41:00|DCF|1721450460|1123.074647727|1123.074647727|1123.0030139875|1123.0030139875
2024-07-20 04:42:00|DCF|1721450520|1123.0023097797|1123.0354079501|1122.994316193|1122.9953859668
2024-07-20 04:43:00|DCF|1721450580|1122.9952327778|1123.0012307064|1122.9508775391|1122.9521903481
2024-07-20 04:44:00|DCF|1721450640|1122.9382887796|1123.0519052249|1122.9126740471|1123.0518202167
2024-07-20 04:45:00|DCF|1721450700|1123.0518717296|1123.0636459129|1122.9695027715|1122.9695027715
2024-07-20 04:46:00|DCF|1721450760|1123.1817173431|1123.1860099783|1123.0943272386|1123.0943272386
2024-07-20 04:47:00|DCF|1721450820|1123.0953971128|1123.1285678867|1122.9684676615|1123.0915372492
2024-07-20 04:48:00|DCF|1721450880|1123.0920075165|1123.1693447791|1123.0920075165|1123.1693447791
2024-07-20 04:49:00|DCF|1721450940|1123.1692937676|1123.240116583|1123.1336868334|1123.240116583
2024-07-20 04:50:00|DCF|1721451000|1123.2373244827|1123.2557050741|1123.2137096297|1123.2550823449
2024-07-20 04:51:00|DCF|1721451060|1123.2627172955|1123.431821546|1123.2624580091|1123.431821546
2024-07-20 04:52:00|DCF|1721451120|1123.4451897107|1123.4721732171|1123.4444731836|1123.4720651027
2024-07-20 04:53:00|DCF|1721451180|1123.4723022049|1123.4723022049|1123.4486018991|1123.4683335537
2024-07-20 04:54:00|DCF|1721451240|1123.4687368558|1123.4911290885|1123.4603921232|1123.4850194909
2024-07-20 04:55:00|DCF|1721451300|1123.4848460068|1123.5707488463|1123.4790334186|1123.5707488463
2024-07-20 04:56:00|DCF|1721451360|1123.5707801626|1123.6177835225|1123.5707801626|1123.6177835225
2024-07-20 04:57:00|DCF|1721451420|1123.6184650747|1123.6998894004|1123.6184650747|1123.6998894004
2024-07-20 04:58:00|DCF|1721451480|1123.7000684301|1123.7174128416|1123.6991823284|1123.7172505329
2024-07-20 04:59:00|DCF|1721451540|1123.7192579088|1123.8973888778|1123.7192579088|1123.8973888778
2024-07-20 05:00:00|DCF|1721451600|1123.9081290704|1124.2708099526|1123.9081290704|1124.2708099526
2024-07-20 05:01:00|DCF|1721451660|1124.270818879|1124.3725184567|1124.270818879|1124.3725184567
2024-07-20 05:02:00|DCF|1721451720|1124.376602983|1124.5042889179|1124.376602983|1124.5042889179
2024-07-20 05:03:00|DCF|1721451780|1124.501230069|1124.520520038|1124.501230069|1124.5203522599
2024-07-20 05:04:00|DCF|1721451840|1124.5475486299|1124.6337910388|1124.5475486299|1124.6337910388
2024-07-20 05:05:00|DCF|1721451900|1124.6362312284|1124.6618364229|1124.6362312284|1124.6618364229
2024-07-20 05:06:00|DCF|1721451960|1124.662197593|1124.6698389581|1124.6256376963|1124.6698389581
2024-07-20 05:07:00|DCF|1721452020|1124.6701569295|1124.706289451|1124.6701569295|1124.706289451
2024-07-20 05:08:00|DCF|1721452080|1124.7066840296|1124.7835960031|1124.7066840296|1124.7835960031
2024-07-20 05:09:00|DCF|1721452140|1124.7894440979|1124.8209124168|1124.7894440979|1124.8182664876
2024-07-20 05:10:00|DCF|1721452200|1124.8240262529|1124.9305464479|1124.8187189231|1124.9284420135
2024-07-20 05:11:00|DCF|1721452260|1124.9289665198|1124.954898022|1124.9286977874|1124.952312644
2024-07-20 05:12:00|DCF|1721452320|1125.0410863978|1125.0530040855|1125.0410863978|1125.0526365981
2024-07-20 05:13:00|DCF|1721452380|1125.1497875975|1125.1497875975|1125.1131000212|1125.1394126703
2024-07-20 05:14:00|DCF|1721452440|1125.1395492512|1125.1694497093|1125.1395492512|1125.1694497093
2024-07-20 05:15:00|DCF|1721452500|1125.1697224293|1125.1972624808|1125.1697224293|1125.1972624808
2024-07-20 05:16:00|DCF|1721452560|1125.1976260039|1125.2060689131|1125.1976260039|1125.2060689131
2024-07-20 05:17:00|DCF|1721452620|1125.2065815844|1125.2186043696|1125.2064970832|1125.2170180033
2024-07-20 05:18:00|DCF|1721452680|1125.2170046865|1125.23167475|1125.2082120254|1125.2297106048
2024-07-20 05:19:00|DCF|1721452740|1125.2292849706|1125.2295283102|1125.211590006|1125.211590006
2024-07-20 05:20:00|DCF|1721452800|1125.2075367608|1125.2075367608|1125.1961709367|1125.2032362238
2024-07-20 05:21:00|DCF|1721452860|1125.2031805566|1125.2675217827|1125.2031805566|1125.2071048288
2024-07-20 05:22:00|DCF|1721452920|1125.2052948841|1125.2052948841|1125.1965176859|1125.1995583492
2024-07-20 05:23:00|DCF|1721452980|1125.1994629486|1125.2007972424|1125.1554267735|1125.1554742954
2024-07-20 05:24:00|DCF|1721453040|1125.1565080805|1125.3060738938|1125.1565080805|1125.3030691211
2024-07-20 05:25:00|DCF|1721453100|1125.3033594975|1125.304950103|1125.2976605464|1125.2978410594
2024-07-20 05:26:00|DCF|1721453160|1125.2984285833|1125.2984285833|1125.241620233|1125.241931334
2024-07-20 05:27:00|DCF|1721453220|1125.2421207567|1125.2461852832|1125.2134684449|1125.2265522041
2024-07-20 05:28:00|DCF|1721453280|1125.2265467981|1125.2431501202|1125.2265467981|1125.2411961921
2024-07-20 05:29:00|DCF|1721453340|1125.2404563438|1125.2771232023|1125.156921531|1125.1588806256
2024-07-20 05:30:00|DCF|1721453400|1125.0627970752|1125.0627970752|1125.0176260368|1125.0176260368
2024-07-20 05:31:00|DCF|1721453460|1125.0146849893|1125.0415483033|1125.0041960463|1125.0314258673
2024-07-20 05:32:00|DCF|1721453520|1125.0143239886|1125.0248554701|1125.0089804983|1125.0224760569
2024-07-20 05:33:00|DCF|1721453580|1125.0228326885|1125.0228326885|1124.9338840507|1124.9338840507
2024-07-20 05:34:00|DCF|1721453640|1124.8907820591|1124.8907820591|1124.7277438541|1124.728690438
2024-07-20 05:35:00|DCF|1721453700|1124.7053197944|1124.7053197944|1124.6173834736|1124.6173834736
2024-07-20 05:36:00|DCF|1721453760|1124.6153937534|1124.6153937534|1124.5695335366|1124.5695335366
2024-07-20 05:37:00|DCF|1721453820|1124.560872091|1124.5625909164|1124.5461396918|1124.5537148674
2024-07-20 05:38:00|DCF|1721453880|1124.5538255183|1124.5538255183|1124.5071889836|1124.5207850057
2024-07-20 05:39:00|DCF|1721453940|1124.5162995007|1124.5336591839|1124.486501735|1124.486501735
2024-07-20 05:40:00|DCF|1721454000|1124.4862040456|1124.4870099856|1124.4414901354|1124.4415917218
2024-07-20 05:41:00|DCF|1721454060|1124.4396423064|1124.4396423064|1124.4050800346|1124.4050837652
2024-07-20 05:42:00|DCF|1721454120|1124.4055371954|1124.4057565033|1124.3571892817|1124.3571892817
2024-07-20 05:43:00|DCF|1721454180|1124.3570222145|1124.3570222145|1124.322614007|1124.3368312524
2024-07-20 05:44:00|DCF|1721454240|1124.3379920666|1124.3379920666|1124.2839149684|1124.2839149684
2024-07-20 05:45:00|DCF|1721454300|1124.2839640757|1124.2839640757|1124.2615520526|1124.277324706
2024-07-20 05:46:00|DCF|1721454360|1124.3736470102|1124.3736470102|1124.3531042809|1124.3531042809
2024-07-20 05:47:00|DCF|1721454420|1124.3530563552|1124.3567468373|1124.2829947125|1124.2869733645
2024-07-20 05:48:00|DCF|1721454480|1124.2854065706|1124.3031232975|1124.2376502468|1124.239103967
2024-07-20 05:49:00|DCF|1721454540|1124.2394459514|1124.5330271161|1124.2252545311|1124.5074996071
2024-07-20 05:50:00|DCF|1721454600|1124.5023525157|1124.6009748365|1124.5023525157|1124.519586423
2024-07-20 05:51:00|DCF|1721454660|1124.52005098|1124.52005098|1124.4513253787|1124.4513253787
2024-07-20 05:52:00|DCF|1721454720|1124.4455967845|1124.4464911559|1124.418991856|1124.4379753165
2024-07-20 05:53:00|DCF|1721454780|1124.438438687|1124.4385999491|1124.420862125|1124.423592142
2024-07-20 05:54:00|DCF|1721454840|1124.4156575757|1124.4164218129|1124.318360544|1124.318360544
2024-07-20 05:55:00|DCF|1721454900|1124.3217368228|1124.3290321832|1124.3022330757|1124.307631169
2024-07-20 05:56:00|DCF|1721454960|1124.3081195721|1124.3081195721|1124.2668069867|1124.2668069867
2024-07-20 05:57:00|DCF|1721455020|1124.26618067|1124.3114881128|1124.2586560949|1124.2723296379
2024-07-20 05:58:00|DCF|1721455080|1124.2726185484|1124.2727571618|1124.2651035136|1124.2665171703
2024-07-20 05:59:00|DCF|1721455140|1124.2660257894|1124.2660257894|1123.7757850038|1123.776363809
2024-07-20 06:00:00|DCF|1721455200|1123.7702473867|1123.7801126078|1123.676804134|1123.676804134
2024-07-20 06:01:00|DCF|1721455260|1123.6793610664|1123.7038005197|1123.6145984237|1123.6145984237
2024-07-20 06:02:00|DCF|1721455320|1123.6080137505|1123.6080137505|1123.4657953541|1123.4666753149
2024-07-20 06:03:00|DCF|1721455380|1123.4648752032|1123.4648752032|1123.4400707493|1123.4404351278
2024-07-20 06:04:00|DCF|1721455440|1123.4462986287|1123.4951527589|1123.4176474191|1123.4696246362
2024-07-20 06:05:00|DCF|1721455500|1123.466311777|1123.5302040105|1123.4618903644|1123.5302040105
2024-07-20 06:06:00|DCF|1721455560|1123.5299995826|1123.5464701814|1123.51867882|1123.51867882
2024-07-20 06:07:00|DCF|1721455620|1123.5181326928|1123.6584407954|1123.5040732812|1123.6569070608
2024-07-20 06:08:00|DCF|1721455680|1123.6567930091|1123.9305396436|1123.6567930091|1123.9125600388
2024-07-20 06:09:00|DCF|1721455740|1123.9132194384|1123.9313538885|1123.9091795528|1123.9275449985
2024-07-20 06:10:00|DCF|1721455800|1123.9278222731|1124.1888836362|1123.9262589221|1124.1786780526
2024-07-20 06:11:00|DCF|1721455860|1124.1789353053|1124.2038386516|1124.1769944517|1124.2038386516
2024-07-20 06:12:00|DCF|1721455920|1124.2041119259|1124.2082637912|1124.1877475774|1124.190436331
2024-07-20 06:13:00|DCF|1721455980|1124.190541258|1124.221304979|1124.190541258|1124.221304979
2024-07-20 06:14:00|DCF|1721456040|1124.2389415627|1124.3094039684|1124.2387598204|1124.3094039684
2024-07-20 06:15:00|DCF|1721456100|1124.3099524222|1124.326064137|1124.3099524222|1124.326064137
2024-07-20 06:16:00|DCF|1721456160|1124.3264172216|1124.3360418441|1124.3254707529|1124.3268589301
2024-07-20 06:17:00|DCF|1721456220|1124.3284931997|1124.3418542398|1124.3284931997|1124.3368976561
2024-07-20 06:18:00|DCF|1721456280|1124.3369381243|1124.3616710544|1124.3356517716|1124.3582038327
2024-07-20 06:19:00|DCF|1721456340|1124.3619046084|1124.3619046084|1124.3355626236|1124.3479295027
2024-07-20 06:20:00|DCF|1721456400|1124.3501348989|1124.3632804423|1124.3501348989|1124.3632804423
2024-07-20 06:21:00|DCF|1721456460|1124.3632576508|1124.4176618219|1124.3632576508|1124.4176618219
2024-07-20 06:22:00|DCF|1721456520|1124.4187798762|1124.4374159076|1124.4187798762|1124.4334358791
2024-07-20 06:23:00|DCF|1721456580|1124.4237966894|1124.4341261458|1124.4227683124|1124.4341261458
2024-07-20 06:24:00|DCF|1721456640|1124.4342149712|1124.5285573191|1124.4312945921|1124.5285573191
2024-07-20 06:25:00|DCF|1721456700|1124.5290349623|1124.5798159866|1124.5212650318|1124.579657998
2024-07-20 06:26:00|DCF|1721456760|1124.56096787|1124.5725157188|1124.56096787|1124.5687469289
2024-07-20 06:27:00|DCF|1721456820|1124.5696893687|1124.5829357495|1124.514508657|1124.5201828416
2024-07-20 06:28:00|DCF|1721456880|1124.5213028679|1124.5862853803|1124.5170325936|1124.5862853803
2024-07-20 06:29:00|DCF|1721456940|1124.5890006836|1124.6650445555|1124.5890006836|1124.6633256803
2024-07-20 06:30:00|DCF|1721457000|1124.6589521544|1124.6733303602|1124.6569454125|1124.6733303602
2024-07-20 06:31:00|DCF|1721457060|1124.6061545629|1124.6432285002|1124.6061545629|1124.6427542896
2024-07-20 06:32:00|DCF|1721457120|1124.6533659267|1124.6786586718|1124.6533659267|1124.678539478
2024-07-20 06:33:00|DCF|1721457180|1124.6795407125|1124.763552965|1124.6794435054|1124.763552965
2024-07-20 06:34:00|DCF|1721457240|1124.7925898179|1124.8146639898|1124.7847539692|1124.8109680447
2024-07-20 06:35:00|DCF|1721457300|1124.8124065767|1124.8945702569|1124.8124065767|1124.8945702569
2024-07-20 06:36:00|DCF|1721457360|1124.9060290905|1124.9060290905|1124.8880947942|1124.9033971748
2024-07-20 06:37:00|DCF|1721457420|1124.9354577206|1124.9573015318|1124.9354577206|1124.9552856276
2024-07-20 06:38:00|DCF|1721457480|1124.9576662217|1125.110454675|1124.9576662217|1125.110454675
2024-07-20 06:39:00|DCF|1721457540|1125.1104110331|1125.1311537247|1125.1104110331|1125.1311537247
2024-07-20 06:40:00|DCF|1721457600|1125.1313146447|1125.1756092229|1125.1313146447|1125.1756092229
2024-07-20 06:41:00|DCF|1721457660|1125.1761588376|1125.1927095718|1125.1761588376|1125.1927095718
2024-07-20 06:42:00|DCF|1721457720|1125.1933648979|1125.2126053034|1125.1907521906|1125.2126053034
2024-07-20 06:43:00|DCF|1721457780|1125.2135286807|1125.2620139988|1125.2135286807|1125.2620139988
2024-07-20 06:44:00|DCF|1721457840|1125.2641818953|1125.3093591525|1125.2641818953|1125.3093591525
2024-07-20 06:45:00|DCF|1721457900|1125.3131050478|1125.4143844866|1125.3131050478|1125.4143844866
2024-07-20 06:46:00|DCF|1721457960|1125.4146135896|1125.4513607275|1125.4146135896|1125.4513607275
2024-07-20 06:47:00|DCF|1721458020|1125.4532931589|1125.4991667827|1125.4532931589|1125.4991667827
2024-07-20 06:48:00|DCF|1721458080|1125.5003725386|1125.536198009|1125.5003725386|1125.535256971
2024-07-20 06:49:00|DCF|1721458140|1125.5384235547|1125.7872893093|1125.5384235547|1125.7872893093
2024-07-20 06:50:00|DCF|1721458200|1125.7881790692|1125.7901838376|1125.7177128334|1125.7901838376
2024-07-20 06:51:00|DCF|1721458260|1125.7927384464|1125.8178980347|1125.7927384464|1125.8178980347
2024-07-20 06:52:00|DCF|1721458320|1125.8178066889|1125.882579908|1125.8165995193|1125.8824359387
2024-07-20 06:53:00|DCF|1721458380|1125.8831673307|1125.9203482233|1125.8670957043|1125.9203482233
2024-07-20 06:54:00|DCF|1721458440|1125.9393134544|1125.9789848328|1125.9369596958|1125.9789848328
2024-07-20 06:55:00|DCF|1721458500|1126.0217314452|1126.0333896001|1126.018727545|1126.0328957829
2024-07-20 06:56:00|DCF|1721458560|1126.0334544198|1126.0807053037|1126.0334544198|1126.0807053037
2024-07-20 06:57:00|DCF|1721458620|1126.0807832213|1126.2350875431|1126.0807832213|1126.2350875431
2024-07-20 06:58:00|DCF|1721458680|1126.2343637823|1126.2495103139|1126.2343637823|1126.2480534809
2024-07-20 06:59:00|DCF|1721458740|1126.2502914041|1126.4169309835|1126.2502914041|1126.4148788045
2024-07-20 07:00:00|DCF|1721458800|1126.4138773651|1126.426567339|1126.342562174|1126.3437426511
2024-07-20 07:01:00|DCF|1721458860|1126.3458460213|1126.5111807942|1126.2199213187|1126.4663068916
2024-07-20 07:02:00|DCF|1721458920|1126.46853284|1126.4933176635|1126.46853284|1126.4883493159
2024-07-20 07:03:00|DCF|1721458980|1126.4883239811|1126.4973982468|1126.3947305326|1126.3947305326
2024-07-20 07:04:00|DCF|1721459040|1126.3944040265|1126.3993469877|1126.2375976133|1126.2375976133
2024-07-20 07:05:00|DCF|1721459100|1126.2378520807|1126.2701793197|1126.2362751919|1126.2467349914
2024-07-20 07:06:00|DCF|1721459160|1126.2502559652|1126.288385927|1126.2502559652|1126.288385927
2024-07-20 07:07:00|DCF|1721459220|1126.3115932142|1126.3129414402|1126.2881775543|1126.2901230608
2024-07-20 07:08:00|DCF|1721459280|1126.2931202138|1126.2981336994|1126.2884052234|1126.2981205826
2024-07-20 07:09:00|DCF|1721459340|1126.300485054|1126.319369516|1126.3000566346|1126.319369516
2024-07-20 07:10:00|DCF|1721459400|1126.3194724795|1126.335892088|1126.3182844385|1126.3301653669
2024-07-20 07:11:00|DCF|1721459460|1126.33169375|1126.354769072|1126.3272685233|1126.354769072
2024-07-20 07:12:00|DCF|1721459520|1126.3554103427|1126.3554103427|1126.0128978066|1126.0242683811
2024-07-20 07:13:00|DCF|1721459580|1126.0245282733|1126.0288360745|1125.9994954508|1125.9994954508
2024-07-20 07:14:00|DCF|1721459640|1126.0001397037|1126.0093441078|1125.9997623764|1126.0005895724
2024-07-20 07:15:00|DCF|1721459700|1126.0011659911|1126.0038384175|1126.0011099976|1126.0037512359
2024-07-20 07:16:00|DCF|1721459760|1126.0003208502|1126.0003524662|1125.9329241208|1125.9482363186
2024-07-20 07:17:00|DCF|1721459820|1125.9489958729|1125.961942704|1125.8653478229|1125.86565286
2024-07-20 07:18:00|DCF|1721459880|1125.8665971802|1125.8706607086|1125.853578601|1125.8547604535
2024-07-20 07:19:00|DCF|1721459940|1125.8491351009|1125.8719409412|1125.8440242213|1125.8442027045
2024-07-20 07:20:00|DCF|1721460000|1125.8436093091|1125.85246552|1125.8381249799|1125.85246552
2024-07-20 07:21:00|DCF|1721460060|1125.8529995151|1125.9468017834|1125.8498011936|1125.9374897859
2024-07-20 07:22:00|DCF|1721460120|1125.9328071071|1125.9587920287|1125.9328071071|1125.9583605679
2024-07-20 07:23:00|DCF|1721460180|1125.9487338132|1126.1905638329|1125.9487338132|1126.190475426
2024-07-20 07:24:00|DCF|1721460240|1126.1906227287|1126.2084022072|1126.1906227287|1126.2060880054
2024-07-20 07:25:00|DCF|1721460300|1126.2059665719|1126.2090923294|1126.1935853583|1126.1942184748
2024-07-20 07:26:00|DCF|1721460360|1126.2136400875|1126.2165113783|1126.1860033787|1126.2165113783
2024-07-20 07:27:00|DCF|1721460420|1126.2155665564|1126.2357363641|1126.1941377012|1126.2322577098
2024-07-20 07:28:00|DCF|1721460480|1126.2351508783|1126.2351508783|1126.0756408921|1126.0760224795
2024-07-20 07:29:00|DCF|1721460540|1126.064029421|1126.1179434521|1126.0343675848|1126.1177616156
2024-07-20 07:30:00|DCF|1721460600|1126.1200425686|1126.1332704327|1126.1121210388|1126.1332704327
2024-07-20 07:31:00|DCF|1721460660|1126.0488023723|1126.0700770057|1126.0481279212|1126.0657464225
2024-07-20 07:32:00|DCF|1721460720|1126.0657886288|1126.0684463872|1126.0637509813|1126.0644832183
2024-07-20 07:33:00|DCF|1721460780|1126.0905817275|1126.1269935907|1126.0858777725|1126.1228873423
2024-07-20 07:34:00|DCF|1721460840|1126.1228975818|1126.1228975818|1125.9531996423|1125.957088131
2024-07-20 07:35:00|DCF|1721460900|1125.9523841309|1125.9523841309|1125.9279258777|1125.9279258777
2024-07-20 07:36:00|DCF|1721460960|1125.9856613225|1125.9909848903|1125.976868482|1125.976986689
2024-07-20 07:37:00|DCF|1721461020|1125.9791613039|1125.9791613039|1125.9161380881|1125.9161380881
2024-07-20 07:38:00|DCF|1721461080|1125.9164412063|1126.0005366303|1125.9164412063|1125.9576216054
2024-07-20 07:39:00|DCF|1721461140|1125.9560408385|1125.9573141171|1125.9481965847|1125.9486422217
2024-07-20 07:40:00|DCF|1721461200|1125.9469716084|1125.9470953759|1125.9217643307|1125.9217643307
2024-07-20 07:41:00|DCF|1721461260|1125.9217833143|1125.9298600734|1125.914002951|1125.9282033071
2024-07-20 07:42:00|DCF|1721461320|1125.9280549392|1125.9304395199|1125.9223603104|1125.92292063
2024-07-20 07:43:00|DCF|1721461380|1125.9226774896|1125.9230573854|1125.670164675|1125.670164675
2024-07-20 07:44:00|DCF|1721461440|1125.5534213094|1125.5534213094|1125.502352649|1125.5078558432
2024-07-20 07:45:00|DCF|1721461500|1125.5064786852|1125.5064786852|1125.4423037787|1125.4448320139
2024-07-20 07:46:00|DCF|1721461560|1125.4350801265|1125.4350801265|1125.4216352318|1125.428303643
2024-07-20 07:47:00|DCF|1721461620|1125.4281252522|1125.4283225477|1125.3366748434|1125.3366748434
2024-07-20 07:48:00|DCF|1721461680|1125.3353972366|1125.3353972366|1125.2988470599|1125.2997405254
2024-07-20 07:49:00|DCF|1721461740|1125.3003263583|1125.3003263583|1125.1587623238|1125.1588393645
2024-07-20 07:50:00|DCF|1721461800|1125.1580233083|1125.1580233083|1125.0986010565|1125.1002158348
2024-07-20 07:51:00|DCF|1721461860|1125.0977413281|1125.0977413281|1125.0669383141|1125.0669383141
2024-07-20 07:52:00|DCF|1721461920|1125.0666520685|1125.0666520685|1124.9652008234|1124.9652008234
2024-07-20 07:53:00|DCF|1721461980|1124.9627406846|1124.9630536986|1124.9014117263|1124.9014117263
2024-07-20 07:54:00|DCF|1721462040|1124.9010845909|1124.9010845909|1124.8677199095|1124.8677214118
2024-07-20 07:55:00|DCF|1721462100|1124.8800300473|1124.8807364196|1124.8772167227|1124.880053135
2024-07-20 07:56:00|DCF|1721462160|1124.8802102633|1124.8802102633|1124.82445402|1124.8247409735
2024-07-20 07:57:00|DCF|1721462220|1124.8240986515|1124.8240986515|1124.6990691635|1124.6990691635
2024-07-20 07:58:00|DCF|1721462280|1124.6922562903|1124.6922562903|1124.6718913889|1124.6718913889
2024-07-20 07:59:00|DCF|1721462340|1124.6666105915|1124.6911149184|1124.6594574758|1124.6659998907
2024-07-20 08:00:00|DCF|1721462400|1124.6627793657|1124.6627793657|1124.6202854847|1124.6202854847
2024-07-20 08:01:00|DCF|1721462460|1124.6169345152|1124.6700401071|1124.5617551276|1124.6697138301
2024-07-20 08:02:00|DCF|1721462520|1124.6694103589|1124.6702602271|1124.581224764|1124.581224764
2024-07-20 08:03:00|DCF|1721462580|1124.5813475587|1124.6862580653|1124.5808228979|1124.652600161
2024-07-20 08:04:00|DCF|1721462640|1124.6558919417|1124.6598254117|1124.6421069903|1124.6421069903
2024-07-20 08:05:00|DCF|1721462700|1124.6426409794|1124.6426409794|1124.5815448015|1124.5815448015
2024-07-20 08:06:00|DCF|1721462760|1124.572448017|1124.5733480471|1124.5427404823|1124.5427404823
2024-07-20 08:07:00|DCF|1721462820|1124.5377224465|1124.5387984317|1124.518974739|1124.518974739
2024-07-20 08:08:00|DCF|1721462880|1124.5165981754|1124.5165981754|1124.4822901744|1124.4822901744
2024-07-20 08:09:00|DCF|1721462940|1124.482010975|1124.482010975|1124.4626594683|1124.4627106093
2024-07-20 08:10:00|DCF|1721463000|1124.4622749607|1124.4693321775|1124.4622749607|1124.4671683306
2024-07-20 08:11:00|DCF|1721463060|1124.4668330659|1124.4669370304|1124.46354276|1124.4658922031
2024-07-20 08:12:00|DCF|1721463120|1124.4664810544|1124.4664810544|1124.4312698143|1124.4312698143
2024-07-20 08:13:00|DCF|1721463180|1124.4097570153|1124.4097570153|1124.3976221729|1124.3976221729
2024-07-20 08:14:00|DCF|1721463240|1124.3976784319|1124.3976784319|1124.3779989764|1124.381372704
2024-07-20 08:15:00|DCF|1721463300|1124.3810596267|1124.3889370627|1124.3793111455|1124.3834716705
2024-07-20 08:16:00|DCF|1721463360|1124.3792574279|1124.4085318022|1124.3785919104|1124.4074052698
2024-07-20 08:17:00|DCF|1721463420|1124.4067689231|1124.4067689231|1124.3284099403|1124.329320203
2024-07-20 08:18:00|DCF|1721463480|1124.3299059347|1124.3873451264|1124.3087352735|1124.3845911247
2024-07-20 08:19:00|DCF|1721463540|1124.384070537|1124.384070537|1124.345015035|1124.3458641559
2024-07-20 08:20:00|DCF|1721463600|1124.3454894443|1124.3454894443|1124.314072134|1124.314072134
2024-07-20 08:21:00|DCF|1721463660|1124.3139926263|1124.3139926263|1124.2273871499|1124.2273871499
2024-07-20 08:22:00|DCF|1721463720|1124.2072675174|1124.2072675174|1124.0357003216|1124.0357003216
2024-07-20 08:23:00|DCF|1721463780|1124.0354357431|1124.0439593882|1123.9718427723|1123.9718427723
2024-07-20 08:24:00|DCF|1721463840|1123.9683042553|1123.9683042553|1123.9369393442|1123.9369393442
2024-07-20 08:25:00|DCF|1721463900|1123.9368658121|1123.9368658121|1123.915867305|1123.915867305
2024-07-20 08:26:00|DCF|1721463960|1123.9139477964|1123.9139477964|1123.8623085965|1123.8623085965
2024-07-20 08:27:00|DCF|1721464020|1123.8614000504|1123.8614000504|1123.8477841138|1123.8477841138
2024-07-20 08:28:00|DCF|1721464080|1123.8475517768|1123.8475517768|1123.4934035171|1123.4934035171
2024-07-20 08:29:00|DCF|1721464140|1123.4931466492|1123.4931466492|1123.4500171178|1123.4500171178
2024-07-20 08:30:00|DCF|1721464200|1123.4308919462|1123.4308919462|1123.3725915158|1123.3725915158
2024-07-20 08:31:00|DCF|1721464260|1123.3691434626|1123.3692730115|1123.2439417075|1123.2439417075
2024-07-20 08:32:00|DCF|1721464320|1123.2405544434|1123.2405544434|1123.1398128524|1123.1398128524
2024-07-20 08:33:00|DCF|1721464380|1123.1386198085|1123.1386198085|1123.0716112525|1123.0716112525
2024-07-20 08:34:00|DCF|1721464440|1123.0660015362|1123.0660015362|1122.8621211943|1122.8621211943
2024-07-20 08:35:00|DCF|1721464500|1122.8614268775|1122.8614268775|1122.7957845752|1122.7967659961
2024-07-20 08:36:00|DCF|1721464560|1122.7759853824|1122.7759853824|1122.7554868155|1122.7579191434
2024-07-20 08:37:00|DCF|1721464620|1122.760542145|1122.7624421151|1122.3021770397|1122.3021770397
2024-07-20 08:38:00|DCF|1721464680|1122.3014651628|1122.3014651628|1122.1780656629|1122.1780656629
2024-07-20 08:39:00|DCF|1721464740|1122.173005703|1122.173005703|1122.0975246564|1122.0975246564
2024-07-20 08:40:00|DCF|1721464800|1122.0939803462|1122.0961234787|1122.058877467|1122.058877467
2024-07-20 08:41:00|DCF|1721464860|1122.0583356806|1122.0905604789|1121.9815323896|1121.9815323896
2024-07-20 08:42:00|DCF|1721464920|1121.9564481047|1121.9564481047|1121.8954502407|1121.8954502407
2024-07-20 08:43:00|DCF|1721464980|1121.8953712509|1121.8953712509|1121.8838176873|1121.8854264715
2024-07-20 08:44:00|DCF|1721465040|1121.8976518289|1121.9070389504|1121.857730062|1121.857730062
2024-07-20 08:45:00|DCF|1721465100|1121.8549040848|1121.8549040848|1121.8267517403|1121.8267517403
2024-07-20 08:46:00|DCF|1721465160|1121.8062884015|1121.8062884015|1121.732017529|1121.732017529
2024-07-20 08:47:00|DCF|1721465220|1121.7318287941|1121.7318287941|1121.6549875748|1121.6549875748
2024-07-20 08:48:00|DCF|1721465280|1121.6469399884|1121.6469399884|1121.6079821862|1121.6079880009
2024-07-20 08:49:00|DCF|1721465340|1121.6056112166|1121.6229446688|1121.5965990584|1121.6159460884
2024-07-20 08:50:00|DCF|1721465400|1121.6158155318|1121.6158155318|1121.6060553656|1121.6060553656
2024-07-20 08:51:00|DCF|1721465460|1121.6038848661|1121.6038848661|1121.5692449325|1121.5697403108
2024-07-20 08:52:00|DCF|1721465520|1121.5680221975|1121.5680221975|1121.3055320667|1121.3055320667
2024-07-20 08:53:00|DCF|1721465580|1121.304625442|1121.3049632662|1121.2926583095|1121.2926583095
2024-07-20 08:54:00|DCF|1721465640|1121.292163097|1121.2951840419|1121.2803479717|1121.2803479717
2024-07-20 08:55:00|DCF|1721465700|1121.2786920561|1121.2786920561|1121.271839662|1121.271839662
2024-07-20 08:56:00|DCF|1721465760|1121.2718621532|1121.2734784238|1121.2309077848|1121.2309077848
2024-07-20 08:57:00|DCF|1721465820|1121.2307797543|1121.2307797543|1121.1761001645|1121.1761001645
2024-07-20 08:58:00|DCF|1721465880|1121.176017049|1121.1807857369|1121.1698152958|1121.1698152958
2024-07-20 08:59:00|DCF|1721465940|1121.1701414298|1121.1701414298|1120.7574725802|1120.7574725802
2024-07-20 09:00:00|DCF|1721466000|1120.7565712884|1120.7565712884|1120.7166058121|1120.7171524072
2024-07-20 09:01:00|DCF|1721466060|1120.716741308|1120.716741308|1120.7041557309|1120.7041557309
2024-07-20 09:02:00|DCF|1721466120|1120.6989967125|1120.6989967125|1120.4062356163|1120.4062356163
2024-07-20 09:03:00|DCF|1721466180|1120.4039596117|1120.4039596117|1120.0764139744|1120.0764139744
2024-07-20 09:04:00|DCF|1721466240|1120.0740501011|1120.076397624|1120.025165586|1120.025165586
2024-07-20 09:05:00|DCF|1721466300|1120.0253684584|1120.0253684584|1119.8641062158|1119.8641062158
2024-07-20 09:06:00|DCF|1721466360|1119.8598807289|1119.8598807289|1119.8400768428|1119.8400768428
2024-07-20 09:07:00|DCF|1721466420|1119.8376097884|1119.8376097884|1119.7623873038|1119.7623873038
2024-07-20 09:08:00|DCF|1721466480|1119.7500420935|1119.7500420935|1119.4554385311|1119.4554385311
2024-07-20 09:09:00|DCF|1721466540|1119.448957417|1119.448957417|1119.2061719031|1119.2061719031
2024-07-20 09:10:00|DCF|1721466600|1119.2014394689|1119.2014394689|1119.0497248069|1119.0497248069
2024-07-20 09:11:00|DCF|1721466660|1119.0475850623|1119.0476087917|1119.0335146217|1119.0420986667
2024-07-20 09:12:00|DCF|1721466720|1119.03962132|1119.03962132|1118.9108778013|1118.9372870872
2024-07-20 09:13:00|DCF|1721466780|1118.9362706262|1118.9661545435|1118.9236206802|1118.9485122235
2024-07-20 09:14:00|DCF|1721466840|1118.9405808411|1118.9405808411|1118.857027718|1118.857027718
2024-07-20 09:15:00|DCF|1721466900|1118.8566830323|1118.8566830323|1118.7034125101|1118.7034125101
2024-07-20 09:16:00|DCF|1721466960|1118.7204625124|1118.7204625124|1118.6675770165|1118.6675770165
2024-07-20 09:17:00|DCF|1721467020|1118.6647792418|1118.6798737575|1118.5396193591|1118.5396193591
2024-07-20 09:18:00|DCF|1721467080|1118.5388932344|1118.5388932344|1118.4571983406|1118.4592366029
2024-07-20 09:19:00|DCF|1721467140|1118.459066948|1118.459066948|1118.426968829|1118.4273206599
2024-07-20 09:20:00|DCF|1721467200|1118.4234279302|1118.4234798161|1118.4131852311|1118.4132530671
2024-07-20 09:21:00|DCF|1721467260|1118.4132278962|1118.4132278962|1118.284068744|1118.284068744
2024-07-20 09:22:00|DCF|1721467320|1118.2430265109|1118.2430265109|1117.9977486045|1118.0054413616
2024-07-20 09:23:00|DCF|1721467380|1118.0051316165|1118.0171553553|1117.983054453|1118.0141848851
2024-07-20 09:24:00|DCF|1721467440|1118.010898489|1118.010898489|1117.9881140381|1117.9881140381
2024-07-20 09:25:00|DCF|1721467500|1117.987136818|1117.987136818|1117.9509503358|1117.9509503358
2024-07-20 09:26:00|DCF|1721467560|1117.9496139371|1117.9506386845|1117.9385741916|1117.9385741916
2024-07-20 09:27:00|DCF|1721467620|1117.9375076714|1117.9375076714|1117.9289151669|1117.9298166641
2024-07-20 09:28:00|DCF|1721467680|1117.9289933676|1117.9289933676|1117.6169330839|1117.6169330839
2024-07-20 09:29:00|DCF|1721467740|1117.6156214023|1117.6165567176|1117.577768707|1117.577768707
2024-07-20 09:30:00|DCF|1721467800|1117.5396825399|1117.5396825399|1117.4713109597|1117.4713109597
2024-07-20 09:31:00|DCF|1721467860|1117.4681189902|1117.468603041|1116.9666650808|1116.9666650808
2024-07-20 09:32:00|DCF|1721467920|1116.9671591934|1117.0169919579|1116.9636982155|1116.9994796292
2024-07-20 09:33:00|DCF|1721467980|1116.999889528|1116.999889528|1116.8080764843|1116.8249688328
2024-07-20 09:34:00|DCF|1721468040|1116.825099333|1116.825099333|1116.7630509237|1116.7630509237
2024-07-20 09:35:00|DCF|1721468100|1116.7537385396|1116.7539024478|1116.6874010838|1116.7462174461
2024-07-20 09:36:00|DCF|1721468160|1116.7791226034|1116.937994646|1116.7778421386|1116.937994646
2024-07-20 09:37:00|DCF|1721468220|1116.9671900564|1117.0374660532|1116.9671900564|1117.0113372744
2024-07-20 09:38:00|DCF|1721468280|1117.0099461246|1117.0279796913|1116.97457066|1117.0191478419
2024-07-20 09:39:00|DCF|1721468340|1117.016981095|1117.016981095|1116.9888618721|1117.0087593688
2024-07-20 09:40:00|DCF|1721468400|1117.0081274989|1117.0624015605|1117.0081274989|1117.0556977143
2024-07-20 09:41:00|DCF|1721468460|1117.05500103|1117.0677370498|1117.0421070345|1117.0677370498
2024-07-20 09:42:00|DCF|1721468520|1117.0184815123|1117.0184815123|1116.9537677902|1116.9537677902
2024-07-20 09:43:00|DCF|1721468580|1116.9535265049|1116.9535265049|1116.8072219447|1116.8072219447
2024-07-20 09:44:00|DCF|1721468640|1116.8070248698|1116.8293028879|1116.8070248698|1116.8271631351
2024-07-20 09:45:00|DCF|1721468700|1116.822828168|1116.8243367776|1116.8211921641|1116.8243367776
2024-07-20 09:46:00|DCF|1721468760|1116.623154766|1116.623624249|1116.5721958786|1116.5797999633
2024-07-20 09:47:00|DCF|1721468820|1116.6238064691|1116.7510527908|1116.6165881164|1116.7510527908
2024-07-20 09:48:00|DCF|1721468880|1116.7550489977|1116.7550489977|1116.7442872896|1116.7483230839
2024-07-20 09:49:00|DCF|1721468940|1116.7459084035|1116.7468218081|1116.7295459332|1116.7295459332
2024-07-20 09:50:00|DCF|1721469000|1116.7302615388|1116.7302615388|1116.7261520506|1116.7284567591
2024-07-20 09:51:00|DCF|1721469060|1116.7232052642|1116.7232052642|1116.7016668497|1116.7177351757
2024-07-20 09:52:00|DCF|1721469120|1116.7178927189|1116.7720776676|1116.7178290518|1116.7710522249
2024-07-20 09:53:00|DCF|1721469180|1116.7714134612|1116.8801953228|1116.7714134612|1116.8801953228
2024-07-20 09:54:00|DCF|1721469240|1116.8798375868|1116.8973145704|1116.8798375868|1116.8973145704
2024-07-20 09:55:00|DCF|1721469300|1116.904512565|1116.904512565|1116.8864312169|1116.8867417473
2024-07-20 09:56:00|DCF|1721469360|1116.8868178836|1116.9150982163|1116.8868178836|1116.9146598718
2024-07-20 09:57:00|DCF|1721469420|1116.9148938989|1116.9159655589|1116.9140420317|1116.914097629
2024-07-20 09:58:00|DCF|1721469480|1116.9135935518|1116.9138067166|1116.9116918131|1116.9123247664
2024-07-20 09:59:00|DCF|1721469540|1116.9119712834|1116.9178126579|1116.9103171223|1116.9161730627
2024-07-20 10:00:00|DCF|1721469600|1116.9162591511|1116.9278889549|1116.8349764458|1116.8349764458
2024-07-20 10:01:00|DCF|1721469660|1116.8248894195|1116.8766727211|1116.8248894195|1116.8738215027
2024-07-20 10:02:00|DCF|1721469720|1116.9093287115|1116.9436778311|1116.9093287115|1116.9264323416
2024-07-20 10:03:00|DCF|1721469780|1116.9273496409|1116.974476543|1116.9273496409|1116.9717011743
2024-07-20 10:04:00|DCF|1721469840|1116.9759058909|1117.0159084356|1116.9759058909|1117.0159084356
2024-07-20 10:05:00|DCF|1721469900|1117.015961035|1117.0646654207|1117.0118482377|1117.0646654207
2024-07-20 10:06:00|DCF|1721469960|1117.0630658871|1117.0714065688|1117.0630658871|1117.0714065688
2024-07-20 10:07:00|DCF|1721470020|1117.0714148945|1117.0863349741|1117.0714148945|1117.0863349741
2024-07-20 10:08:00|DCF|1721470080|1117.0956889534|1117.3488388832|1117.0956889534|1117.3488388832
2024-07-20 10:09:00|DCF|1721470140|1117.3600411361|1117.9006614995|1117.3600411361|1117.9002953561
2024-07-20 10:10:00|DCF|1721470200|1117.9168760613|1118.0565854012|1117.9168760613|1118.0565854012
2024-07-20 10:11:00|DCF|1721470260|1118.0564551311|1118.0771274265|1118.0564551311|1118.0738738551
2024-07-20 10:12:00|DCF|1721470320|1118.0727802202|1118.0814486833|1118.0727802202|1118.0796046528
2024-07-20 10:13:00|DCF|1721470380|1118.1322760373|1118.148655658|1118.1317472134|1118.148655658
2024-07-20 10:14:00|DCF|1721470440|1118.1486428763|1118.1685650497|1118.1486428763|1118.1681654822
2024-07-20 10:15:00|DCF|1721470500|1118.1682589643|1118.1741830254|1118.1659405562|1118.173822891
2024-07-20 10:16:00|DCF|1721470560|1118.1755374055|1118.1944611122|1118.1755374055|1118.1944611122
2024-07-20 10:17:00|DCF|1721470620|1118.2002975707|1118.2416347918|1118.1998508794|1118.2416347918
2024-07-20 10:18:00|DCF|1721470680|1118.2421088441|1118.3014562267|1118.2181619598|1118.2275972429
2024-07-20 10:19:00|DCF|1721470740|1118.2267321391|1118.2267321391|1118.1949451168|1118.1949451168
2024-07-20 10:20:00|DCF|1721470800|1118.1920176686|1118.1953559513|1118.1913482813|1118.1920474387
2024-07-20 10:21:00|DCF|1721470860|1118.1937994188|1118.1937994188|1118.1669090481|1118.1720291352
2024-07-20 10:22:00|DCF|1721470920|1118.1719321671|1118.1719321671|1118.0140210583|1118.1182985709
2024-07-20 10:23:00|DCF|1721470980|1118.1091389554|1118.2092691139|1118.1091389554|1118.2083075843
2024-07-20 10:24:00|DCF|1721471040|1118.2032659664|1118.2087790698|1118.1923692385|1118.1939186337
2024-07-20 10:25:00|DCF|1721471100|1118.2018288731|1118.2445114595|1118.2017359736|1118.2445114595
2024-07-20 10:26:00|DCF|1721471160|1118.2435793737|1118.3319665821|1118.2435793737|1118.3319665821
2024-07-20 10:27:00|DCF|1721471220|1118.3319651475|1118.3319651475|1118.3151885861|1118.3290062389
2024-07-20 10:28:00|DCF|1721471280|1118.3423407627|1118.3727950823|1118.3412273921|1118.3727950823
2024-07-20 10:29:00|DCF|1721471340|1118.3683628354|1118.3690526147|1118.3652413558|1118.3652413558
2024-07-20 10:30:00|DCF|1721471400|1118.3649101009|1118.3649101009|1118.3407356149|1118.3407356149
2024-07-20 10:31:00|DCF|1721471460|1118.3406561363|1118.3406561363|1118.273857662|1118.273857662
2024-07-20 10:32:00|DCF|1721471520|1118.2724061219|1118.2795822545|1118.270484673|1118.2729689022
2024-07-20 10:33:00|DCF|1721471580|1118.2711883017|1118.2711883017|1118.0670135102|1118.0670135102
2024-07-20 10:34:00|DCF|1721471640|1118.069781242|1118.069781242|1118.0580130104|1118.0601975406
2024-07-20 10:35:00|DCF|1721471700|1118.0602524262|1118.0638653772|1117.9734852592|1117.9734852592
2024-07-20 10:36:00|DCF|1721471760|1117.9272308345|1117.9272308345|1117.7712710174|1117.7712710174
2024-07-20 10:37:00|DCF|1721471820|1117.738917012|1117.738917012|1117.6224949963|1117.6238218346
2024-07-20 10:38:00|DCF|1721471880|1117.6031599594|1117.6031599594|1117.515283373|1117.515283373
2024-07-20 10:39:00|DCF|1721471940|1117.5118577825|1117.5118577825|1117.3411583017|1117.3411583017
2024-07-20 10:40:00|DCF|1721472000|1117.33874416|1117.33874416|1117.1884508804|1117.1884508804
2024-07-20 10:41:00|DCF|1721472060|1117.1845254531|1117.1845254531|1117.0969281964|1117.0969281964
2024-07-20 10:42:00|DCF|1721472120|1117.0961010339|1117.0961010339|1117.0832536045|1117.0832536045
2024-07-20 10:43:00|DCF|1721472180|1117.0836382046|1117.0911472154|1117.0158516895|1117.0158516895
2024-07-20 10:44:00|DCF|1721472240|1117.0151227643|1117.0151227643|1116.859567018|1116.859567018
2024-07-20 10:45:00|DCF|1721472300|1116.859574433|1116.859574433|1116.7704911042|1116.7704911042
2024-07-20 10:46:00|DCF|1721472360|1116.7630794399|1116.7630794399|1116.655752477|1116.655752477
2024-07-20 10:47:00|DCF|1721472420|1116.6090709341|1116.6090709341|1116.4000896255|1116.4000896255
2024-07-20 10:48:00|DCF|1721472480|1116.4005261333|1116.42018357|1116.4005261333|1116.42018357
2024-07-20 10:49:00|DCF|1721472540|1116.4164455919|1116.4164455919|1116.3858928625|1116.3858928625
2024-07-20 10:50:00|DCF|1721472600|1116.3846201627|1116.3846201627|1116.3711398578|1116.3711398578
2024-07-20 10:51:00|DCF|1721472660|1116.3706885604|1116.3706885604|1116.3343694789|1116.3343694789
2024-07-20 10:52:00|DCF|1721472720|1116.3366741639|1116.3419845358|1116.3335642815|1116.3419654982
2024-07-20 10:53:00|DCF|1721472780|1116.3413180423|1116.3413180423|1116.302654786|1116.302654786
2024-07-20 10:54:00|DCF|1721472840|1116.3026546967|1116.3065448776|1116.2957215441|1116.3065448776
2024-07-20 10:55:00|DCF|1721472900|1116.3038343907|1116.3297298084|1116.2972761139|1116.2972761139
2024-07-20 10:56:00|DCF|1721472960|1116.2836925018|1116.2838601959|1116.2561224606|1116.2561224606
2024-07-20 10:57:00|DCF|1721473020|1116.256063753|1116.2617872702|1116.2555853562|1116.2575577229
2024-07-20 10:58:00|DCF|1721473080|1116.2571247337|1116.4958695966|1116.2514560524|1116.4955477167
2024-07-20 10:59:00|DCF|1721473140|1116.4962525062|1116.5244300886|1116.4962525062|1116.5244300886
2024-07-20 11:00:00|DCF|1721473200|1116.52376358|1116.5263754269|1116.4979274425|1116.4979274425
2024-07-20 11:01:00|DCF|1721473260|1116.4978072573|1116.4979936019|1116.4474917686|1116.4501529981
2024-07-20 11:02:00|DCF|1721473320|1116.4462787977|1116.4640459609|1116.4263373744|1116.4263373744
2024-07-20 11:03:00|DCF|1721473380|1116.4260258678|1116.4296618902|1116.4230466792|1116.4241208341
2024-07-20 11:04:00|DCF|1721473440|1116.4200958234|1116.4658631859|1116.4126728212|1116.4594932174
2024-07-20 11:05:00|DCF|1721473500|1116.4575091377|1116.4592829669|1116.4495892184|1116.4555145392
2024-07-20 11:06:00|DCF|1721473560|1116.4563645459|1116.4645896777|1116.4522720456|1116.4536822607
2024-07-20 11:07:00|DCF|1721473620|1116.4532866622|1116.4551860972|1116.4513781935|1116.4551860972
2024-07-20 11:08:00|DCF|1721473680|1116.4546729854|1116.4546729854|1116.4435712211|1116.4435712211
2024-07-20 11:09:00|DCF|1721473740|1116.4419430959|1116.4419430959|1116.2595633355|1116.2595633355
2024-07-20 11:10:00|DCF|1721473800|1116.1942496223|1116.1942496223|1116.1663770911|1116.1663770911
2024-07-20 11:11:00|DCF|1721473860|1116.1662956523|1116.1662956523|1116.1519767082|1116.1526700267
2024-07-20 11:12:00|DCF|1721473920|1116.1467234857|1116.1467234857|1116.1220542112|1116.1220542112
2024-07-20 11:13:00|DCF|1721473980|1116.1220304217|1116.1220304217|1116.1096297146|1116.1096297146
2024-07-20 11:14:00|DCF|1721474040|1116.1092097837|1116.1092097837|1116.0460145492|1116.0460145492
2024-07-20 11:15:00|DCF|1721474100|1116.0399228618|1116.0399228618|1115.9270856983|1115.9270856983
2024-07-20 11:16:00|DCF|1721474160|1115.9228099676|1115.9228099676|1115.8557965122|1115.8557965122
2024-07-20 11:17:00|DCF|1721474220|1115.8505683644|1115.8505683644|1115.8287243243|1115.8287243243
2024-07-20 11:18:00|DCF|1721474280|1115.8281484435|1115.8300763051|1115.7644288042|1115.7644288042
2024-07-20 11:19:00|DCF|1721474340|1115.7631377364|1115.7631377364|1115.7317743047|1115.7323339519
2024-07-20 11:20:00|DCF|1721474400|1115.7282562381|1115.7282562381|1115.6233012219|1115.6233012219
2024-07-20 11:21:00|DCF|1721474460|1115.6180587832|1115.6180587832|1115.5825333782|1115.5825333782
2024-07-20 11:22:00|DCF|1721474520|1115.5852723764|1115.5852723764|1115.446875563|1115.446875563
2024-07-20 11:23:00|DCF|1721474580|1115.4400327059|1115.4400327059|1115.2300626813|1115.2300626813
2024-07-20 11:24:00|DCF|1721474640|1115.1976832288|1115.1976832288|1115.1615513587|1115.1672385754
2024-07-20 11:25:00|DCF|1721474700|1115.1597890906|1115.1597890906|1114.9836523756|1114.9836523756
2024-07-20 11:26:00|DCF|1721474760|1114.9799827365|1114.9799827365|1114.9265932539|1114.9303977457
2024-07-20 11:27:00|DCF|1721474820|1114.9250511893|1114.9250511893|1114.7987784536|1114.7987784536
2024-07-20 11:28:00|DCF|1721474880|1114.7533726076|1114.7533726076|1114.6767666248|1114.679351099
2024-07-20 11:29:00|DCF|1721474940|1114.6792273756|1114.6792273756|1114.6752415698|1114.6752415698
2024-07-20 11:30:00|DCF|1721475000|1114.6739344421|1114.6739344421|1114.6570887687|1114.6574482437
2024-07-20 11:31:00|DCF|1721475060|1114.6530718543|1114.6594669572|1114.6236691453|1114.6236691453
2024-07-20 11:32:00|DCF|1721475120|1114.6238477909|1114.6238477909|1114.6030363897|1114.6030363897
2024-07-20 11:33:00|DCF|1721475180|1114.6035161461|1114.6915411064|1114.5773297614|1114.6912629244
2024-07-20 11:34:00|DCF|1721475240|1114.6902022994|1114.6902022994|1114.6643017582|1114.6643017582
2024-07-20 11:35:00|DCF|1721475300|1114.6920166107|1114.7027207255|1114.6918798799|1114.6995305113
2024-07-20 11:36:00|DCF|1721475360|1114.6989750556|1114.6990514255|1114.6237655434|1114.6237655434
2024-07-20 11:37:00|DCF|1721475420|1114.6327527982|1114.6327527982|1114.581717816|1114.581717816
2024-07-20 11:38:00|DCF|1721475480|1114.5829789924|1114.5829789924|1114.5678918149|1114.5686420839
2024-07-20 11:39:00|DCF|1721475540|1114.5673382167|1114.5877930203|1114.5673382167|1114.5741423601
2024-07-20 11:40:00|DCF|1721475600|1114.5711775491|1114.5773855713|1114.3766568518|1114.4293774684
2024-07-20 11:41:00|DCF|1721475660|1114.4250034847|1114.4379431272|1114.4113142353|1114.4366048227
2024-07-20 11:42:00|DCF|1721475720|1114.4322256428|1114.4331256839|1114.4307380121|1114.4325740506
2024-07-20 11:43:00|DCF|1721475780|1114.4325687341|1114.436924175|1114.3839830946|1114.4009785383
2024-07-20 11:44:00|DCF|1721475840|1114.4010096719|1114.4174392627|1114.3840035205|1114.4174392627
2024-07-20 11:45:00|DCF|1721475900|1114.4165049967|1114.4245631276|1114.398455013|1114.398455013
2024-07-20 11:46:00|DCF|1721475960|1114.3965601011|1114.4101205953|1114.3950188114|1114.4054663167
2024-07-20 11:47:00|DCF|1721476020|1114.4037178891|1114.4037178891|1114.3397219301|1114.3397219301
2024-07-20 11:48:00|DCF|1721476080|1114.3339069891|1114.3339069891|1114.279528505|1114.279528505
2024-07-20 11:49:00|DCF|1721476140|1114.2764938212|1114.2764938212|1114.2123613468|1114.2185997535
2024-07-20 11:50:00|DCF|1721476200|1114.2130454345|1114.2138166844|1114.204015132|1114.2092148601
2024-07-20 11:51:00|DCF|1721476260|1114.2096897745|1114.2385425034|1114.2067981013|1114.2264453505
2024-07-20 11:52:00|DCF|1721476320|1114.2205415179|1114.2288232457|1114.1797158798|1114.1797158798
2024-07-20 11:53:00|DCF|1721476380|1114.1769428534|1114.1769428534|1113.5507619321|1113.5507619321
2024-07-20 11:54:00|DCF|1721476440|1113.5500029873|1113.5500029873|1113.5253395167|1113.5256526163
2024-07-20 11:55:00|DCF|1721476500|1113.5366862695|1113.5393092226|1113.5121391231|1113.5121391231
2024-07-20 11:56:00|DCF|1721476560|1113.4839869773|1113.4841548627|1113.3932959807|1113.3932959807
2024-07-20 11:57:00|DCF|1721476620|1113.3916573996|1113.400174169|1113.3345170232|1113.3345170232
2024-07-20 11:58:00|DCF|1721476680|1113.3305309594|1113.3445736215|1113.2030985891|1113.2063574355
2024-07-20 11:59:00|DCF|1721476740|1113.199901177|1113.199901177|1113.0631981291|1113.0631981291
2024-07-20 12:00:00|DCF|1721476800|1113.0575845187|1113.0575845187|1112.9660012266|1112.9660012266
2024-07-20 12:01:00|DCF|1721476860|1112.9623983314|1112.9623983314|1112.8129595541|1112.8902989934
2024-07-20 12:02:00|DCF|1721476920|1112.8897339487|1112.8897339487|1112.7098862591|1112.7098862591
2024-07-20 12:03:00|DCF|1721476980|1112.7100571947|1112.7251758678|1112.7001469962|1112.7001469962
2024-07-20 12:04:00|DCF|1721477040|1112.6954643818|1112.6954773606|1112.6568307197|1112.6596211498
2024-07-20 12:05:00|DCF|1721477100|1112.6601057129|1112.6601057129|1112.6388377922|1112.6388377922
2024-07-20 12:06:00|DCF|1721477160|1112.6327497803|1112.6358712175|1112.6198939927|1112.6198939927
2024-07-20 12:07:00|DCF|1721477220|1112.6199219861|1112.6199219861|1112.5875292739|1112.5875292739
2024-07-20 12:08:00|DCF|1721477280|1112.5863738992|1112.5885136875|1112.5544946662|1112.5544946662
2024-07-20 12:09:00|DCF|1721477340|1112.5515838999|1112.5516052156|1112.4814632325|1112.4814632325
2024-07-20 12:10:00|DCF|1721477400|1112.4646986453|1112.5213146966|1112.458548364|1112.5175793337
2024-07-20 12:11:00|DCF|1721477460|1112.5172021327|1112.5172021327|1112.4720019812|1112.4729570649
2024-07-20 12:12:00|DCF|1721477520|1112.4753061653|1112.4762109637|1112.4682620209|1112.4712735141
2024-07-20 12:13:00|DCF|1721477580|1112.4713377022|1112.5650291233|1112.469681575|1112.5650291233
2024-07-20 12:14:00|DCF|1721477640|1112.5678304634|1112.599508457|1112.5628358537|1112.599508457
2024-07-20 12:15:00|DCF|1721477700|1112.5959166239|1112.5959166239|1112.5886567056|1112.5920556327
2024-07-20 12:16:00|DCF|1721477760|1112.5898098932|1112.6215098513|1112.5747395356|1112.6199863135
2024-07-20 12:17:00|DCF|1721477820|1112.6221493995|1112.6378384299|1112.6221493995|1112.6339787726
2024-07-20 12:18:00|DCF|1721477880|1112.6333543933|1112.6640880248|1112.6333543933|1112.6640107684
2024-07-20 12:19:00|DCF|1721477940|1112.6482287496|1112.679946203|1112.6400783621|1112.6799043059
2024-07-20 12:20:00|DCF|1721478000|1112.6838170334|1112.6997618408|1112.6768353409|1112.6997618408
2024-07-20 12:21:00|DCF|1721478060|1112.7028537691|1112.7184305811|1112.7028537691|1112.7176349768
2024-07-20 12:22:00|DCF|1721478120|1112.7156147868|1112.7784871423|1112.7156147868|1112.7784871423
2024-07-20 12:23:00|DCF|1721478180|1112.7765231448|1112.8928586471|1112.7765231448|1112.8928586471
2024-07-20 12:24:00|DCF|1721478240|1112.8928139913|1112.9104558441|1112.8925621399|1112.9085240248
2024-07-20 12:25:00|DCF|1721478300|1112.909970676|1113.0018627106|1112.909970676|1112.9995563994
2024-07-20 12:26:00|DCF|1721478360|1113.0010205787|1113.0908436353|1113.0010205787|1113.0908436353
2024-07-20 12:27:00|DCF|1721478420|1113.0912206354|1113.1742010011|1113.0910203378|1113.1741269018
2024-07-20 12:28:00|DCF|1721478480|1112.4390875485|1112.7172816182|1112.4390875485|1112.716391334
2024-07-20 12:29:00|DCF|1721478540|1112.7161082435|1112.7200330369|1112.7161082435|1112.7200330369
2024-07-20 12:30:00|DCF|1721478600|1112.7232187438|1112.7354250437|1112.7229283669|1112.7354250437
2024-07-20 12:31:00|DCF|1721478660|1112.7375367459|1112.7375367459|1112.700083919|1112.700083919
2024-07-20 12:32:00|DCF|1721478720|1112.6997628539|1112.6997628539|1112.6756956502|1112.676078591
2024-07-20 12:33:00|DCF|1721478780|1112.6763152273|1112.7135357495|1112.6756420325|1112.7126323491
2024-07-20 12:34:00|DCF|1721478840|1112.7288725813|1112.7334015677|1112.6586065346|1112.6612082818
2024-07-20 12:35:00|DCF|1721478900|1112.6119733002|1112.6119733002|1112.6047079661|1112.6056139581
2024-07-20 12:36:00|DCF|1721478960|1112.6023393057|1112.6023393057|1112.5912864221|1112.5912864221
2024-07-20 12:37:00|DCF|1721479020|1112.5375430561|1112.6309111774|1112.5270807136|1112.630616055
2024-07-20 12:38:00|DCF|1721479080|1112.6303583774|1112.6303583774|1112.6116400709|1112.6116400709
2024-07-20 12:39:00|DCF|1721479140|1112.5933071811|1112.6247881542|1112.5896611102|1112.6050498197
2024-07-20 12:40:00|DCF|1721479200|1112.609637169|1112.6218411187|1112.6013038837|1112.6013038837
2024-07-20 12:41:00|DCF|1721479260|1112.6006311075|1112.6396301025|1112.6006311075|1112.6396301025
2024-07-20 12:42:00|DCF|1721479320|1112.6359926742|1112.6380669626|1112.6338818829|1112.6376246504
2024-07-20 12:43:00|DCF|1721479380|1112.6375282364|1112.7258164372|1112.6375282364|1112.7257766772
2024-07-20 12:44:00|DCF|1721479440|1112.7257117533|1112.7310273115|1112.7228916054|1112.7310273115
2024-07-20 12:45:00|DCF|1721479500|1112.7319069916|1112.7389937242|1112.7219491156|1112.7236723299
2024-07-20 12:46:00|DCF|1721479560|1112.7183341298|1112.7414394627|1112.7183341298|1112.7411706704
2024-07-20 12:47:00|DCF|1721479620|1112.7420267795|1112.742428268|1112.7327084192|1112.7327084192
2024-07-20 12:48:00|DCF|1721479680|1112.7233474519|1112.7642059971|1112.720570547|1112.7614194564
2024-07-20 12:49:00|DCF|1721479740|1112.7756260885|1112.8667021142|1112.7644109577|1112.8667021142
2024-07-20 12:50:00|DCF|1721479800|1112.8668935128|1112.8719457209|1112.8668935128|1112.8719457209
2024-07-20 12:51:00|DCF|1721479860|1112.8714448143|1112.8762718224|1112.8491906552|1112.8631766104
2024-07-20 12:52:00|DCF|1721479920|1112.8633869767|1112.8985066778|1112.8457418741|1112.8457418741
2024-07-20 12:53:00|DCF|1721479980|1112.8526578864|1113.0278282984|1112.8526578864|1113.0278282984
2024-07-20 12:54:00|DCF|1721480040|1113.02872407|1113.1073281706|1113.02872407|1113.1073281706
2024-07-20 12:55:00|DCF|1721480100|1113.1067251993|1113.1272441764|1113.1067251993|1113.1272441764
2024-07-20 12:56:00|DCF|1721480160|1113.1482953881|1113.2074136944|1113.1386768394|1113.2074136944
2024-07-20 12:57:00|DCF|1721480220|1113.2207511305|1113.2621292879|1113.2206625745|1113.2614311891
2024-07-20 12:58:00|DCF|1721480280|1113.2609975646|1113.2864997554|1113.2609975646|1113.2864997554
2024-07-20 12:59:00|DCF|1721480340|1113.2867213614|1113.3046739785|1113.2867213614|1113.3029686838
2024-07-20 13:00:00|DCF|1721480400|1113.3032698687|1113.4194641037|1113.2894130423|1113.4078771182
2024-07-20 13:01:00|DCF|1721480460|1113.4101881912|1113.5309508934|1113.399888439|1113.5309508934
2024-07-20 13:02:00|DCF|1721480520|1113.5308260151|1113.5916781132|1113.5308260151|1113.5916781132
2024-07-20 13:03:00|DCF|1721480580|1113.5926956077|1113.6099486245|1113.5926956077|1113.6039820631
2024-07-20 13:04:00|DCF|1721480640|1113.6039160712|1113.6222814479|1113.6039160712|1113.6222814479
2024-07-20 13:05:00|DCF|1721480700|1113.6223503769|1113.6303436414|1113.6223503769|1113.6303436414
2024-07-20 13:06:00|DCF|1721480760|1113.6299076793|1113.674680173|1113.6299076793|1113.674680173
2024-07-20 13:07:00|DCF|1721480820|1113.674584512|1113.7347000726|1113.674584512|1113.7347000726
2024-07-20 13:08:00|DCF|1721480880|1113.7372535951|1113.7952572213|1113.7265697219|1113.792840912
2024-07-20 13:09:00|DCF|1721480940|1113.7933319924|1113.8143027734|1113.788778917|1113.8143027734
2024-07-20 13:10:00|DCF|1721481000|1113.8123866435|1113.8126931274|1113.6620560336|1113.6620560336
2024-07-20 13:11:00|DCF|1721481060|1113.6533191174|1113.6533191174|1113.4310289416|1113.4310289416
2024-07-20 13:12:00|DCF|1721481120|1113.4035035128|1113.4035035128|1113.3833174092|1113.3833174092
2024-07-20 13:13:00|DCF|1721481180|1113.383296656|1113.3834909914|1113.2976199835|1113.2976199835
2024-07-20 13:14:00|DCF|1721481240|1113.2851288063|1113.2851288063|1113.0905294856|1113.0905294856
2024-07-20 13:15:00|DCF|1721481300|1113.0896598724|1113.0896598724|1113.0168452184|1113.0168452184
2024-07-20 13:16:00|DCF|1721481360|1112.993913726|1112.993913726|1112.7823051318|1112.7823051318
2024-07-20 13:17:00|DCF|1721481420|1112.7604101658|1112.7604101658|1112.3514750175|1112.3514750175
2024-07-20 13:18:00|DCF|1721481480|1112.3352207638|1112.3352207638|1111.3227305292|1111.3227305292
2024-07-20 13:19:00|DCF|1721481540|1111.2912960372|1111.2912960372|1110.5988246885|1110.5988246885
2024-07-20 13:20:00|DCF|1721481600|1110.5895885749|1110.5895885749|1110.5126124552|1110.5126124552
2024-07-20 13:21:00|DCF|1721481660|1110.4978413385|1110.4978413385|1110.464393263|1110.469658804
2024-07-20 13:22:00|DCF|1721481720|1110.4700675394|1110.4700675394|1110.4422470265|1110.4438656977
2024-07-20 13:23:00|DCF|1721481780|1110.4425267839|1110.4798655433|1110.4408503903|1110.4677234253
2024-07-20 13:24:00|DCF|1721481840|1110.4170679828|1110.4237568857|1110.4028901227|1110.4237568857
2024-07-20 13:25:00|DCF|1721481900|1110.4237898445|1110.4850316807|1110.4230411062|1110.4777806201
2024-07-20 13:26:00|DCF|1721481960|1110.4769469425|1110.4769469425|1110.3990832995|1110.4031703016
2024-07-20 13:27:00|DCF|1721482020|1110.4226562424|1110.4226562424|1110.4153682749|1110.4155697404
2024-07-20 13:28:00|DCF|1721482080|1110.7318262812|1110.8214587733|1110.7318262812|1110.8211687172
2024-07-20 13:29:00|DCF|1721482140|1110.8209581223|1110.8215827802|1110.816906426|1110.8211230127
2024-07-20 13:30:00|DCF|1721482200|1110.8229846169|1110.8482010384|1110.8229846169|1110.8482010384
2024-07-20 13:31:00|DCF|1721482260|1110.9233875545|1110.9263992622|1110.9193188742|1110.9229863219
2024-07-20 13:32:00|DCF|1721482320|1110.9233568881|1111.0239785831|1110.9233568881|1111.0239785831
2024-07-20 13:33:00|DCF|1721482380|1111.0254625821|1111.0663174582|1111.0254625821|1111.0662299505
2024-07-20 13:34:00|DCF|1721482440|1111.0847486204|1111.0944410112|1110.9481780817|1110.9481780817
2024-07-20 13:35:00|DCF|1721482500|1110.9469633554|1110.9469633554|1110.9000355167|1110.904134235
2024-07-20 13:36:00|DCF|1721482560|1110.8988456089|1110.8988456089|1110.814278718|1110.814278718
2024-07-20 13:37:00|DCF|1721482620|1110.8020678815|1110.8020678815|1110.7691754398|1110.7691754398
2024-07-20 13:38:00|DCF|1721482680|1110.7579503828|1110.7579503828|1110.7371829787|1110.7375573977
2024-07-20 13:39:00|DCF|1721482740|1110.7373109393|1110.7373109393|1110.6602046183|1110.6602046183
2024-07-20 13:40:00|DCF|1721482800|1110.6604605375|1110.6604605375|1110.6358090303|1110.6358090303
2024-07-20 13:41:00|DCF|1721482860|1110.6353478773|1110.6353478773|1110.4816167311|1110.4816167311
2024-07-20 13:42:00|DCF|1721482920|1110.4757774618|1110.4757774618|1110.4253029089|1110.4253029089
2024-07-20 13:43:00|DCF|1721482980|1110.4234912562|1110.4234912562|1110.4051489038|1110.4051489038
2024-07-20 13:44:00|DCF|1721483040|1110.4042059859|1110.4042059859|1110.3841871723|1110.3841871723
2024-07-20 13:45:00|DCF|1721483100|1110.3799946063|1110.3799946063|1110.2904597358|1110.2907110782
2024-07-20 13:46:00|DCF|1721483160|1110.2858119955|1110.2858119955|1110.1542586103|1110.1542586103
2024-07-20 13:47:00|DCF|1721483220|1110.1519209617|1110.1519209617|1110.0952222427|1110.0952222427
2024-07-20 13:48:00|DCF|1721483280|1110.09441063|1110.09441063|1110.0023378642|1110.0023378642
2024-07-20 13:49:00|DCF|1721483340|1110.0020207734|1110.0020207734|1109.9704932798|1109.9704932798
2024-07-20 13:50:00|DCF|1721483400|1109.9694849172|1109.9694849172|1109.9528091606|1109.9528091606
2024-07-20 13:51:00|DCF|1721483460|1109.9478742326|1109.9478742326|1109.8907267586|1109.8907267586
2024-07-20 13:52:00|DCF|1721483520|1109.8905160885|1109.8905160885|1109.8506694395|1109.8506694395
2024-07-20 13:53:00|DCF|1721483580|1109.8440115222|1109.8440115222|1109.8149877851|1109.8149877851
2024-07-20 13:54:00|DCF|1721483640|1109.8126424407|1109.8129412173|1109.7393977623|1109.7393977623
2024-07-20 13:55:00|DCF|1721483700|1109.7386737757|1109.7386737757|1109.6921004047|1109.7049720882
2024-07-20 13:56:00|DCF|1721483760|1109.6919892297|1109.6919892297|1109.6791422625|1109.6833532799
2024-07-20 13:57:00|DCF|1721483820|1109.6830586805|1109.6830586805|1109.6547458489|1109.6547458489
2024-07-20 13:58:00|DCF|1721483880|1109.6539183358|1109.6539183358|1109.6147267606|1109.6177591755
2024-07-20 13:59:00|DCF|1721483940|1109.5232484078|1109.5234819122|1109.4977968694|1109.4977968694
2024-07-20 14:00:00|DCF|1721484000|1109.487923929|1109.487923929|1109.4611336351|1109.4611336351
2024-07-20 14:01:00|DCF|1721484060|1109.4558126349|1109.4558126349|1109.3343221736|1109.3343221736
2024-07-20 14:02:00|DCF|1721484120|1109.334433775|1109.3360944017|1109.2394459982|1109.2416174728
2024-07-20 14:03:00|DCF|1721484180|1109.2430969707|1109.2466773931|1109.2277653844|1109.2277653844
2024-07-20 14:04:00|DCF|1721484240|1109.227235616|1109.227235616|1109.1968237646|1109.1968237646
2024-07-20 14:05:00|DCF|1721484300|1109.1949605488|1109.2135895472|1109.1943067734|1109.2135895472
2024-07-20 14:06:00|DCF|1721484360|1109.2136059961|1109.2136059961|1109.2014445649|1109.2014445649
2024-07-20 14:07:00|DCF|1721484420|1109.2009835749|1109.2130577228|1109.1652797909|1109.1675395445
2024-07-20 14:08:00|DCF|1721484480|1109.1643882288|1109.1643882288|1109.1229164925|1109.1229164925
2024-07-20 14:09:00|DCF|1721484540|1109.1175245424|1109.1175245424|1109.0855216341|1109.0866619673
2024-07-20 14:10:00|DCF|1721484600|1109.0841201689|1109.0850219237|1109.0144716312|1109.0144716312
2024-07-20 14:11:00|DCF|1721484660|1109.0142983204|1109.0142983204|1108.9620988044|1108.9624564954
2024-07-20 14:12:00|DCF|1721484720|1108.9580094804|1108.9675366895|1108.9580094804|1108.9610153797
2024-07-20 14:13:00|DCF|1721484780|1108.9619417722|1108.9647209802|1108.9572554681|1108.959813735
2024-07-20 14:14:00|DCF|1721484840|1108.9618338372|1108.9618338372|1108.8344696752|1108.8385750234
2024-07-20 14:15:00|DCF|1721484900|1108.8362745616|1108.859024145|1108.8362745616|1108.859024145
2024-07-20 14:16:00|DCF|1721484960|1108.8590943938|1108.97568011|1108.8590943938|1108.9744691853
2024-07-20 14:17:00|DCF|1721485020|1108.9843136824|1109.1595729369|1108.9843136824|1109.1595729369
2024-07-20 14:18:00|DCF|1721485080|1109.1753228885|1109.4275550017|1109.1753228885|1109.4275550017
2024-07-20 14:19:00|DCF|1721485140|1109.4503456221|1109.8535727605|1109.4503456221|1109.8519023137
2024-07-20 14:20:00|DCF|1721485200|1109.8528322607|1110.0626965271|1109.8528322607|1110.0626965271
2024-07-20 14:21:00|DCF|1721485260|1110.058446952|1110.1387456108|1110.058446952|1110.0954326034
2024-07-20 14:22:00|DCF|1721485320|1110.0975208021|1110.1082476103|1110.0839784135|1110.1076201945
2024-07-20 14:23:00|DCF|1721485380|1110.1111108105|1110.210601141|1110.1111108105|1110.210601141
2024-07-20 14:24:00|DCF|1721485440|1110.2132338873|1110.2563043155|1110.2001873814|1110.2561822488
2024-07-20 14:25:00|DCF|1721485500|1110.2543399107|1110.2656515305|1110.2183020913|1110.2251620641
2024-07-20 14:26:00|DCF|1721485560|1110.224956387|1110.2392355808|1110.223865743|1110.2392355808
2024-07-20 14:27:00|DCF|1721485620|1110.2409922465|1110.3808002362|1110.2409922465|1110.3799060654
2024-07-20 14:28:00|DCF|1721485680|1110.3945763611|1110.4246397031|1110.3944453424|1110.4246397031
2024-07-20 14:29:00|DCF|1721485740|1110.4426072133|1110.4540443884|1110.4426072133|1110.4448959248
2024-07-20 14:30:00|DCF|1721485800|1110.4438491387|1110.7700666658|1110.4438491387|1110.7539449744
2024-07-20 14:31:00|DCF|1721485860|1110.752866796|1110.995135824|1110.752866796|1110.995135824
2024-07-20 14:32:00|DCF|1721485920|1111.0075900881|1111.0295064133|1110.9583707779|1110.9680607497
2024-07-20 14:33:00|DCF|1721485980|1110.9702058505|1111.0810665605|1110.9696427794|1111.0810665605
2024-07-20 14:34:00|DCF|1721486040|1111.0815860786|1111.1502525449|1111.0815860786|1111.1395236648
2024-07-20 14:35:00|DCF|1721486100|1111.1390562326|1111.2709823565|1111.1390562326|1111.2709823565
2024-07-20 14:36:00|DCF|1721486160|1111.2721545026|1111.3130572751|1111.2654229374|1111.3102538362
2024-07-20 14:37:00|DCF|1721486220|1111.3113735166|1111.4706392227|1111.3113735166|1111.4706392227
2024-07-20 14:38:00|DCF|1721486280|1111.5090212196|1111.5938516677|1111.5090212196|1111.5923560936
2024-07-20 14:39:00|DCF|1721486340|1111.5931632425|1111.7196479149|1111.5931632425|1111.7191885718
2024-07-20 14:40:00|DCF|1721486400|1111.7414264057|1112.01624814|1111.7414264057|1112.01624814
2024-07-20 14:41:00|DCF|1721486460|1112.0201240496|1112.4490702114|1112.0197558797|1112.4490702114
2024-07-20 14:42:00|DCF|1721486520|1112.4765489814|1112.8622031442|1112.4765489814|1112.8622031442
2024-07-20 14:43:00|DCF|1721486580|1112.8719987486|1113.1118887442|1112.8719987486|1113.1118887442
2024-07-20 14:44:00|DCF|1721486640|1113.1333649191|1113.2920657954|1113.1333649191|1113.2920657954
2024-07-20 14:45:00|DCF|1721486700|1113.6123942876|1113.8818553969|1113.6123942876|1113.8818553969
2024-07-20 14:46:00|DCF|1721486760|1113.8840390944|1114.6906103523|1113.8840390944|1114.6906103523
2024-07-20 14:47:00|DCF|1721486820|1114.88803579|1115.3016029534|1114.88803579|1115.3016029534
2024-07-20 14:48:00|DCF|1721486880|1115.3055379325|1115.6044043341|1115.3055379325|1115.6044043341
2024-07-20 14:49:00|DCF|1721486940|1115.6050353865|1115.7725458431|1115.6050353865|1115.7725458431
2024-07-20 14:50:00|DCF|1721487000|1115.7744247398|1115.8398229034|1115.7744247398|1115.8398229034
2024-07-20 14:51:00|DCF|1721487060|1115.8407406804|1115.9049146733|1115.8407406804|1115.9049146733
2024-07-20 14:52:00|DCF|1721487120|1115.912626664|1115.9400871197|1115.912626664|1115.9400871197
2024-07-20 14:53:00|DCF|1721487180|1115.9405392934|1115.9877047574|1115.9405392934|1115.9877047574
2024-07-20 14:54:00|DCF|1721487240|1115.9885099445|1116.0228981932|1115.9885099445|1116.0228981932
2024-07-20 14:55:00|DCF|1721487300|1116.0234483912|1116.3466940064|1116.0234483912|1116.3466940064
2024-07-20 14:56:00|DCF|1721487360|1116.3481650802|1116.4358712707|1116.3481650802|1116.4358712707
2024-07-20 14:57:00|DCF|1721487420|1116.4490497905|1116.5323868369|1116.4490497905|1116.5323868369
2024-07-20 14:58:00|DCF|1721487480|1116.6126776508|1116.6547176147|1116.6124898189|1116.6547176147
2024-07-20 14:59:00|DCF|1721487540|1116.7828811648|1116.8422571049|1116.7828811648|1116.8422571049
2024-07-20 15:00:00|DCF|1721487600|1116.8434462277|1116.8578134561|1116.8434462277|1116.8578134561
2024-07-20 15:01:00|DCF|1721487660|1116.8579673703|1117.1275074832|1116.8579673703|1117.1179441945
2024-07-20 15:02:00|DCF|1721487720|1117.1182309539|1117.2361801753|1117.1182309539|1117.2361801753
2024-07-20 15:03:00|DCF|1721487780|1117.2513103543|1117.4721208599|1117.2513103543|1117.4721208599
2024-07-20 15:04:00|DCF|1721487840|1117.4730512111|1117.5033459371|1117.4730512111|1117.5033459371
2024-07-20 15:05:00|DCF|1721487900|1117.5035780345|1117.6248353532|1117.5035780345|1117.6248353532
2024-07-20 15:06:00|DCF|1721487960|1117.6278482107|1117.7153204649|1117.6278482107|1117.7152524932
2024-07-20 15:07:00|DCF|1721488020|1117.7236085715|1117.8012870351|1117.7236085715|1117.8012870351
2024-07-20 15:08:00|DCF|1721488080|1117.8018678954|1117.8984758476|1117.8018678954|1117.8984758476
2024-07-20 15:09:00|DCF|1721488140|1117.9010803189|1118.108861302|1117.9010803189|1118.108861302
2024-07-20 15:10:00|DCF|1721488200|1118.1095785067|1118.2769184995|1118.1095785067|1118.2769184995
2024-07-20 15:11:00|DCF|1721488260|1118.2775458524|1118.312981339|1118.2775458524|1118.312981339
2024-07-20 15:12:00|DCF|1721488320|1118.3149341654|1118.3898512391|1118.3149341654|1118.3898512391
2024-07-20 15:13:00|DCF|1721488380|1118.3913810365|1118.4382218855|1118.3913810365|1118.4382218855
2024-07-20 15:14:00|DCF|1721488440|1118.4134895794|1118.4421480251|1118.4134895794|1118.4421480251
2024-07-20 15:15:00|DCF|1721488500|1118.4450721961|1118.4721337202|1118.4450721961|1118.4721337202
2024-07-20 15:16:00|DCF|1721488560|1118.4723019403|1118.625135846|1118.4723019403|1118.6240908092
2024-07-20 15:17:00|DCF|1721488620|1118.6388426994|1118.7805419695|1118.6388426994|1118.7805419695
2024-07-20 15:18:00|DCF|1721488680|1118.7967172085|1118.9640792994|1118.7967172085|1118.9640792994
2024-07-20 15:19:00|DCF|1721488740|1119.0137137607|1119.1248596786|1119.0137137607|1119.1248596786
2024-07-20 15:20:00|DCF|1721488800|1119.1310692776|1119.1874081718|1119.1310692776|1119.1874081718
2024-07-20 15:21:00|DCF|1721488860|1119.1879002419|1119.2296492403|1119.1879002419|1119.2296492403
2024-07-20 15:22:00|DCF|1721488920|1119.2306240019|1119.2748084195|1119.2292999615|1119.2748084195
2024-07-20 15:23:00|DCF|1721488980|1119.2804957632|1119.6319747371|1119.2804957632|1119.6319747371
2024-07-20 15:24:00|DCF|1721489040|1119.6331832022|1119.7181737259|1119.6331832022|1119.7181737259
2024-07-20 15:25:00|DCF|1721489100|1119.7183835669|1119.7755564291|1119.7183835669|1119.7755564291
2024-07-20 15:26:00|DCF|1721489160|1119.7793308191|1119.8089400597|1119.7793308191|1119.8089400597
2024-07-20 15:27:00|DCF|1721489220|1119.8101254402|1119.8742079055|1119.8099683859|1119.8742079055
2024-07-20 15:28:00|DCF|1721489280|1119.875050951|1119.9261302118|1119.875050951|1119.9261302118
2024-07-20 15:29:00|DCF|1721489340|1119.9410478811|1119.9864687115|1119.9410478811|1119.9864687115
2024-07-20 15:30:00|DCF|1721489400|1119.9867235805|1120.0768972928|1119.9867235805|1120.0768972928
2024-07-20 15:31:00|DCF|1721489460|1120.07972169|1120.377033098|1120.07972169|1120.377033098
2024-07-20 15:32:00|DCF|1721489520|1120.3758900712|1120.4612678748|1120.3736982007|1120.4612678748
2024-07-20 15:33:00|DCF|1721489580|1120.4678964371|1120.5034282918|1120.4415963812|1120.5034282918
2024-07-20 15:34:00|DCF|1721489640|1120.5040755346|1120.5959071645|1120.5040755346|1120.5956625308
2024-07-20 15:35:00|DCF|1721489700|1120.5961248124|1120.6600476345|1120.5961248124|1120.6589806832
2024-07-20 15:36:00|DCF|1721489760|1120.6591803224|1120.6857306918|1120.6591803224|1120.6857306918
2024-07-20 15:37:00|DCF|1721489820|1120.6856577322|1120.6884637117|1120.6672477266|1120.6676244921
2024-07-20 15:38:00|DCF|1721489880|1120.6675820741|1120.6859613912|1120.6667417965|1120.6842590417
2024-07-20 15:39:00|DCF|1721489940|1120.6834197475|1120.7351646514|1120.6702706571|1120.7313929066
2024-07-20 15:40:00|DCF|1721490000|1120.7436961899|1120.8083055465|1120.7436961899|1120.7822449412
2024-07-20 15:41:00|DCF|1721490060|1120.7829101233|1120.8285451153|1120.771312251|1120.8285451153
2024-07-20 15:42:00|DCF|1721490120|1120.8701897765|1120.9063041215|1120.8645771411|1120.9017172053
2024-07-20 15:43:00|DCF|1721490180|1120.9047732106|1121.0194207871|1120.9047732106|1120.9854276042
2024-07-20 15:44:00|DCF|1721490240|1120.987453435|1120.9979337786|1120.9857072732|1120.9942753679
2024-07-20 15:45:00|DCF|1721490300|1120.8917522651|1120.8917522651|1120.8534630604|1120.8560895783
2024-07-20 15:46:00|DCF|1721490360|1120.8612056168|1120.9298427913|1120.8501899751|1120.9298427913
2024-07-20 15:47:00|DCF|1721490420|1120.8762644806|1121.1283598342|1120.8762644806|1121.1283598342
2024-07-20 15:48:00|DCF|1721490480|1121.1292518921|1121.1811861008|1121.1292518921|1121.1811861008
2024-07-20 15:49:00|DCF|1721490540|1121.1815392755|1121.247575272|1121.1815392755|1121.247575272
2024-07-20 15:50:00|DCF|1721490600|1121.2511294449|1121.2525548107|1121.1508474402|1121.1508474402
2024-07-20 15:51:00|DCF|1721490660|1121.1514987968|1121.161178555|1121.1428869658|1121.161178555
2024-07-20 15:52:00|DCF|1721490720|1121.1671641542|1121.1790065136|1121.1671641542|1121.1789206634
2024-07-20 15:53:00|DCF|1721490780|1121.179416321|1121.2227923988|1121.179416321|1121.2178048589
2024-07-20 15:54:00|DCF|1721490840|1121.2238198751|1121.3165395269|1121.2238198751|1121.3165395269
2024-07-20 15:55:00|DCF|1721490900|1121.3173436704|1121.323010254|1121.1180256199|1121.1196616815
2024-07-20 15:56:00|DCF|1721490960|1121.1196263677|1121.1527684166|1121.1196263677|1121.1527684166
2024-07-20 15:57:00|DCF|1721491020|1121.1584944833|1121.4105508585|1121.1584944833|1121.4105508585
2024-07-20 15:58:00|DCF|1721491080|1121.4279922791|1121.4762612783|1121.3350224153|1121.3356456882
2024-07-20 15:59:00|DCF|1721491140|1121.3498226421|1121.4088777434|1121.3428050095|1121.4088777434
2024-07-20 16:00:00|DCF|1721491200|1121.4093984164|1121.5016315418|1121.4093984164|1121.5016315418
2024-07-20 16:01:00|DCF|1721491260|1121.5041144268|1121.6584951129|1121.5038533212|1121.6584951129
2024-07-20 16:02:00|DCF|1721491320|1121.6707000268|1121.9397515845|1121.6707000268|1121.9397515845
2024-07-20 16:03:00|DCF|1721491380|1121.9399003666|1122.1347140587|1121.9399003666|1122.1347140587
2024-07-20 16:04:00|DCF|1721491440|1122.1354569783|1122.1550803053|1122.1354569783|1122.1550803053
2024-07-20 16:05:00|DCF|1721491500|1122.1580805317|1122.2169816908|1122.1580805317|1122.2169816908
2024-07-20 16:06:00|DCF|1721491560|1122.2181411426|1122.2677964987|1122.2164193512|1122.2677964987
2024-07-20 16:07:00|DCF|1721491620|1122.2724217671|1122.3214770276|1122.2724217671|1122.3214770276
2024-07-20 16:08:00|DCF|1721491680|1122.3313726194|1122.3494358889|1122.3313726194|1122.3455721766
2024-07-20 16:09:00|DCF|1721491740|1122.3494911176|1122.350421855|1122.3194461534|1122.3229742097
2024-07-20 16:10:00|DCF|1721491800|1122.3228248352|1122.3243984159|1122.3101156972|1122.3152376446
2024-07-20 16:11:00|DCF|1721491860|1122.3155003477|1122.3180619161|1122.3148978873|1122.3148978873
2024-07-20 16:12:00|DCF|1721491920|1122.3148933126|1122.4074651121|1122.3144863096|1122.4065907282
2024-07-20 16:13:00|DCF|1721491980|1122.4109786185|1122.472448241|1122.4109786185|1122.472448241
2024-07-20 16:14:00|DCF|1721492040|1122.5835863672|1122.7160968469|1122.5835863672|1122.7160968469
2024-07-20 16:15:00|DCF|1721492100|1122.7472607757|1123.039452035|1122.746660159|1123.039452035
2024-07-20 16:16:00|DCF|1721492160|1123.0430974354|1123.1327863646|1123.0369671489|1123.1327863646
2024-07-20 16:17:00|DCF|1721492220|1123.131967158|1123.2149790013|1123.131967158|1123.2149790013
2024-07-20 16:18:00|DCF|1721492280|1123.2162920014|1123.2583817679|1123.2162920014|1123.2583817679
2024-07-20 16:19:00|DCF|1721492340|1123.2643566931|1123.3072501091|1123.2637133267|1123.3072501091
2024-07-20 16:20:00|DCF|1721492400|1123.2812636076|1123.334221045|1123.2812636076|1123.334221045
2024-07-20 16:21:00|DCF|1721492460|1123.336566901|1123.4062545|1123.336566901|1123.4062545
2024-07-20 16:22:00|DCF|1721492520|1123.4097789298|1123.4293553654|1123.409342472|1123.420705153
2024-07-20 16:23:00|DCF|1721492580|1123.4159058385|1123.4855090245|1123.4159058385|1123.4813991413
2024-07-20 16:24:00|DCF|1721492640|1123.4854270643|1123.495808692|1123.4559916608|1123.495808692
2024-07-20 16:25:00|DCF|1721492700|1123.5039823539|1123.5643219978|1123.5039823539|1123.5643219978
2024-07-20 16:26:00|DCF|1721492760|1123.5753884854|1123.6241575016|1123.5753884854|1123.6239368554
2024-07-20 16:27:00|DCF|1721492820|1123.6270773725|1123.6890940971|1123.6270773725|1123.6890940971
2024-07-20 16:28:00|DCF|1721492880|1123.6894461072|1123.7680621059|1123.6894461072|1123.7680621059
2024-07-20 16:29:00|DCF|1721492940|1123.7683506602|1123.7738390813|1123.7252018689|1123.7279434825
2024-07-20 16:30:00|DCF|1721493000|1123.7279074949|1123.7776144897|1123.7237939841|1123.7776144897
2024-07-20 16:31:00|DCF|1721493060|1123.7763168453|1123.8879788224|1123.7626837595|1123.8471666281
2024-07-20 16:32:00|DCF|1721493120|1123.8491466547|1123.898397882|1123.8491466547|1123.8789772339
2024-07-20 16:33:00|DCF|1721493180|1123.8772824956|1123.9400267923|1123.8772824956|1123.9400267923
2024-07-20 16:34:00|DCF|1721493240|1123.9415278653|1124.144608587|1123.9345140392|1124.144608587
2024-07-20 16:35:00|DCF|1721493300|1124.1709266692|1124.2777562579|1124.1709266692|1124.2777562579
2024-07-20 16:36:00|DCF|1721493360|1124.2893517686|1124.4117541004|1124.2893517686|1124.4117541004
2024-07-20 16:37:00|DCF|1721493420|1124.4151652727|1124.5923156413|1124.4151652727|1124.5923156413
2024-07-20 16:38:00|DCF|1721493480|1124.5986552379|1124.7129407283|1124.5986552379|1124.7129407283
2024-07-20 16:39:00|DCF|1721493540|1124.7156047876|1124.7618683858|1124.7156047876|1124.7618683858
2024-07-20 16:40:00|DCF|1721493600|1124.7636337967|1124.7792744109|1124.7633728618|1124.7633728618
2024-07-20 16:41:00|DCF|1721493660|1124.7653753672|1124.7730655036|1124.7630075234|1124.7702009019
2024-07-20 16:42:00|DCF|1721493720|1124.7706942605|1124.7755258948|1124.710248971|1124.710248971
2024-07-20 16:43:00|DCF|1721493780|1124.709838483|1124.7105309913|1124.5230431793|1124.5475190976
2024-07-20 16:44:00|DCF|1721493840|1124.5462654829|1124.5496157411|1124.5398331652|1124.5495714318
2024-07-20 16:45:00|DCF|1721493900|1124.5512331187|1124.5866606221|1124.5510029528|1124.5856435628
2024-07-20 16:46:00|DCF|1721493960|1124.5839494031|1124.5855914826|1124.4480374151|1124.4480374151
2024-07-20 16:47:00|DCF|1721494020|1124.4457519803|1124.4457519803|1124.1713146169|1124.1713146169
2024-07-20 16:48:00|DCF|1721494080|1124.1687904901|1124.1687904901|1124.0572447486|1124.0572447486
2024-07-20 16:49:00|DCF|1721494140|1124.0552016485|1124.0552016485|1123.9730074684|1123.9730074684
2024-07-20 16:50:00|DCF|1721494200|1123.9702661957|1124.091639134|1123.9576571249|1124.091639134
2024-07-20 16:51:00|DCF|1721494260|1124.0883072629|1124.0965937527|1123.9497788657|1123.9696299071
2024-07-20 16:52:00|DCF|1721494320|1123.9692432644|1123.9696860271|1123.9555062375|1123.955532061
2024-07-20 16:53:00|DCF|1721494380|1123.9556212964|1123.9556212964|1123.9280925658|1123.9387396633
2024-07-20 16:54:00|DCF|1721494440|1123.9361503382|1123.9362811072|1123.9087423371|1123.9113476596
2024-07-20 16:55:00|DCF|1721494500|1123.8987322119|1124.1039317005|1123.8984901281|1124.1039317005
2024-07-20 16:56:00|DCF|1721494560|1124.1041065727|1124.1361862355|1124.1041065727|1124.1361862355
2024-07-20 16:57:00|DCF|1721494620|1124.1362079537|1124.1398810811|1124.0945236263|1124.0984634353
2024-07-20 16:58:00|DCF|1721494680|1124.0991037597|1124.2701055921|1124.0974878467|1124.2689563766
2024-07-20 16:59:00|DCF|1721494740|1124.2682380272|1124.2682380272|1124.2280193605|1124.2290071183
2024-07-20 17:00:00|DCF|1721494800|1124.2291904745|1124.2421096728|1124.2279829639|1124.2392042113
2024-07-20 17:01:00|DCF|1721494860|1124.2358900477|1124.2358900477|1123.9483253281|1123.9483253281
2024-07-20 17:02:00|DCF|1721494920|1123.9538936259|1123.9538936259|1123.8976448088|1123.8978269525
2024-07-20 17:03:00|DCF|1721494980|1123.8960087766|1123.8960087766|1123.7577724875|1123.7597651414
2024-07-20 17:04:00|DCF|1721495040|1123.7590349232|1123.7590349232|1123.686179655|1123.6887129605
2024-07-20 17:05:00|DCF|1721495100|1123.6861841405|1123.6861841405|1123.6505410613|1123.6505410613
2024-07-20 17:06:00|DCF|1721495160|1123.646137185|1123.646137185|1123.561426988|1123.561426988
2024-07-20 17:07:00|DCF|1721495220|1123.6015078886|1123.6016703151|1123.5738184707|1123.5886604804
2024-07-20 17:08:00|DCF|1721495280|1123.4946266103|1123.4946266103|1123.4480142257|1123.4524901235
2024-07-20 17:09:00|DCF|1721495340|1123.4526192346|1123.4530617454|1123.4498342064|1123.4526314597
2024-07-20 17:10:00|DCF|1721495400|1123.680999951|1123.6851432412|1123.6678469328|1123.671280487
2024-07-20 17:11:00|DCF|1721495460|1123.6715353849|1123.6761459502|1123.6694688628|1123.675227627
2024-07-20 17:12:00|DCF|1721495520|1123.6752112576|1123.6758409573|1123.4516410705|1123.4516410705
2024-07-20 17:13:00|DCF|1721495580|1123.4517303619|1123.458397889|1123.3770606917|1123.3770606917
2024-07-20 17:14:00|DCF|1721495640|1123.3727758877|1123.3738560573|1123.0644223301|1123.1180495261
2024-07-20 17:15:00|DCF|1721495700|1123.1302978676|1123.1771129671|1123.1302978676|1123.1771129671
2024-07-20 17:16:00|DCF|1721495760|1123.1772176445|1123.1772176445|1123.1015744937|1123.1084734438
2024-07-20 17:17:00|DCF|1721495820|1123.1093656152|1123.2852067141|1123.1093656152|1123.2852067141
2024-07-20 17:18:00|DCF|1721495880|1123.2927856339|1123.431051488|1123.2927856339|1123.431051488
2024-07-20 17:19:00|DCF|1721495940|1123.4355312371|1123.4716597314|1123.4355312371|1123.4573537901
2024-07-20 17:20:00|DCF|1721496000|1123.4805574114|1123.510711939|1123.4805574114|1123.5063085607
2024-07-20 17:21:00|DCF|1721496060|1123.5054179452|1123.5447779125|1123.5029247994|1123.5447779125
2024-07-20 17:22:00|DCF|1721496120|1123.5423876595|1123.6233119668|1123.5407892431|1123.6233119668
2024-07-20 17:23:00|DCF|1721496180|1123.6245105304|1123.6272278441|1123.6219510409|1123.625056105
2024-07-20 17:24:00|DCF|1721496240|1123.6462620144|1123.6924517387|1123.6462620144|1123.6851031174
2024-07-20 17:25:00|DCF|1721496300|1123.6781418355|1123.6930667531|1123.6684575995|1123.6890412838
2024-07-20 17:26:00|DCF|1721496360|1123.6903297379|1123.6903297379|1123.6683159023|1123.6685973632
2024-07-20 17:27:00|DCF|1721496420|1123.6698029855|1123.8579670965|1123.6685171781|1123.8520386405
2024-07-20 17:28:00|DCF|1721496480|1123.8517950976|1123.8517950976|1123.7616515489|1123.7616515489
2024-07-20 17:29:00|DCF|1721496540|1123.7585967566|1123.7585967566|1123.621624951|1123.621624951
2024-07-20 17:30:00|DCF|1721496600|1123.6192115511|1123.6192115511|1123.6002082544|1123.6002082544
2024-07-20 17:31:00|DCF|1721496660|1123.5995570339|1123.5998292062|1123.5262545368|1123.5262545368
2024-07-20 17:32:00|DCF|1721496720|1123.5227518055|1123.5227518055|1123.4916860315|1123.4916860315
2024-07-20 17:33:00|DCF|1721496780|1123.490160184|1123.490160184|1123.4599528868|1123.4599528868
2024-07-20 17:34:00|DCF|1721496840|1123.4582250764|1123.4638752383|1123.4301299073|1123.4301299073
2024-07-20 17:35:00|DCF|1721496900|1123.4106848249|1123.4106848249|1123.4040814188|1123.4094580678
2024-07-20 17:36:00|DCF|1721496960|1123.4006844088|1123.4359799223|1123.3889601986|1123.4057460336
2024-07-20 17:37:00|DCF|1721497020|1123.4055739447|1123.625167233|1123.3885932628|1123.6167172764
2024-07-20 17:38:00|DCF|1721497080|1123.6098408803|1123.6098408803|1123.5454121744|1123.5516567765
2024-07-20 17:39:00|DCF|1721497140|1123.5460473655|1123.5626684693|1123.5278907638|1123.5470343661
2024-07-20 17:40:00|DCF|1721497200|1123.5469899729|1123.5783508779|1123.473099423|1123.4735883497
2024-07-20 17:41:00|DCF|1721497260|1123.4738485967|1123.5004049566|1123.4738485967|1123.5004049566
2024-07-20 17:42:00|DCF|1721497320|1123.5006218982|1123.5447226144|1123.5006218982|1123.5447226144
2024-07-20 17:43:00|DCF|1721497380|1123.5452248566|1123.5452248566|1123.4910485749|1123.5136302187
2024-07-20 17:44:00|DCF|1721497440|1123.519496424|1123.597844729|1123.519496424|1123.597844729
2024-07-20 17:45:00|DCF|1721497500|1123.6082451334|1123.7280264005|1123.6082451334|1123.7280264005
2024-07-20 17:46:00|DCF|1721497560|1123.7308789386|1124.3159150382|1123.7308789386|1124.3159150382
2024-07-20 17:47:00|DCF|1721497620|1124.3631986425|1124.69729023|1124.3631986425|1124.69729023
2024-07-20 17:48:00|DCF|1721497680|1124.7013087495|1125.2267908163|1124.7013087495|1125.2267908163
2024-07-20 17:49:00|DCF|1721497740|1125.2316414054|1125.3542180683|1125.2316414054|1125.3542180683
2024-07-20 17:50:00|DCF|1721497800|1125.3261596099|1125.568047407|1125.3261596099|1125.568047407
2024-07-20 17:51:00|DCF|1721497860|1125.5729722164|1125.6354909087|1125.5729722164|1125.6354909087
2024-07-20 17:52:00|DCF|1721497920|1125.6373456145|1125.6866762192|1125.6373456145|1125.6848171078
2024-07-20 17:53:00|DCF|1721497980|1125.6880562764|1125.7871691994|1125.6880562764|1125.7871691994
2024-07-20 17:54:00|DCF|1721498040|1125.789358721|1125.9100657855|1125.789358721|1125.9100657855
2024-07-20 17:55:00|DCF|1721498100|1125.9252202767|1125.9932819894|1125.9252202767|1125.9932819894
2024-07-20 17:56:00|DCF|1721498160|1126.0019880554|1126.1521154001|1126.0019880554|1126.1521154001
2024-07-20 17:57:00|DCF|1721498220|1126.1541131003|1126.4123313912|1126.1541131003|1126.4116290559
2024-07-20 17:58:00|DCF|1721498280|1126.4192562971|1126.5055664271|1126.4190405668|1126.5023440695
2024-07-20 17:59:00|DCF|1721498340|1126.5034885429|1126.7391757665|1126.5034885429|1126.7389805525
2024-07-20 18:00:00|DCF|1721498400|1126.7395851544|1126.7532917911|1126.7395851544|1126.7532917911
2024-07-20 18:01:00|DCF|1721498460|1126.7588502404|1126.8011204345|1126.7588502404|1126.78065996
2024-07-20 18:02:00|DCF|1721498520|1126.7808962381|1126.8132230787|1126.7532211889|1126.7711199387
2024-07-20 18:03:00|DCF|1721498580|1126.7633284596|1126.9560242713|1126.7633284596|1126.9560242713
2024-07-20 18:04:00|DCF|1721498640|1126.9617280005|1126.994394601|1126.9617280005|1126.994394601
2024-07-20 18:05:00|DCF|1721498700|1126.9952699062|1127.0047041454|1126.9464209358|1126.9464209358
2024-07-20 18:06:00|DCF|1721498760|1126.9478831585|1127.0548558574|1126.9478831585|1127.0548558574
2024-07-20 18:07:00|DCF|1721498820|1127.0364385846|1127.0475553013|1127.0153469485|1127.0475553013
2024-07-20 18:08:00|DCF|1721498880|1127.0473085623|1127.073685264|1127.0470675879|1127.0733074403
2024-07-20 18:09:00|DCF|1721498940|1127.072745174|1127.091748502|1127.072745174|1127.0901176923
2024-07-20 18:10:00|DCF|1721499000|1127.0640330115|1127.064787385|1127.045006787|1127.045006787
2024-07-20 18:11:00|DCF|1721499060|1127.041474012|1127.0464741519|1126.9968771844|1127.005082816
2024-07-20 18:12:00|DCF|1721499120|1126.9980577314|1127.0951279705|1126.9888594535|1127.0951279705
2024-07-20 18:13:00|DCF|1721499180|1127.0777632283|1127.1593866587|1127.0777632283|1127.1593866587
2024-07-20 18:14:00|DCF|1721499240|1127.1601211508|1127.6330233907|1127.1601211508|1127.6323726828
2024-07-20 18:15:00|DCF|1721499300|1127.7229704204|1127.8406956477|1127.7229704204|1127.8332163169
2024-07-20 18:16:00|DCF|1721499360|1127.8352149214|1127.8431607189|1127.8334243989|1127.8348464788
2024-07-20 18:17:00|DCF|1721499420|1127.8430923378|1127.8568930931|1127.8374279945|1127.8568930931
2024-07-20 18:18:00|DCF|1721499480|1127.8563620345|1127.8726038513|1127.8203332054|1127.8726038513
2024-07-20 18:19:00|DCF|1721499540|1127.8729303617|1127.8917693215|1127.8729303617|1127.8901813775
2024-07-20 18:20:00|DCF|1721499600|1127.941840293|1127.9721041108|1127.9401716244|1127.9721041108
2024-07-20 18:21:00|DCF|1721499660|1127.9742915183|1127.9990963045|1127.9681810773|1127.9990963045
2024-07-20 18:22:00|DCF|1721499720|1127.998801231|1128.0235231627|1127.998801231|1128.0038224467
2024-07-20 18:23:00|DCF|1721499780|1128.0027572962|1128.0135333549|1127.9816989265|1127.9816989265
2024-07-20 18:24:00|DCF|1721499840|1127.9573731505|1127.9573731505|1127.8802036516|1127.8993912999
2024-07-20 18:25:00|DCF|1721499900|1127.9001451514|1127.9621781312|1127.8999485168|1127.9619527516
2024-07-20 18:26:00|DCF|1721499960|1127.961857169|1127.9731219933|1127.9565185032|1127.9731219933
2024-07-20 18:27:00|DCF|1721500020|1127.973327231|1128.0448553114|1127.9719674312|1128.0289415729
2024-07-20 18:28:00|DCF|1721500080|1128.0334132263|1128.0457332168|1128.0334132263|1128.0457332168
2024-07-20 18:29:00|DCF|1721500140|1128.0442956839|1128.1140396776|1128.0425833237|1128.1136468827
2024-07-20 18:30:00|DCF|1721500200|1128.1141422959|1128.1160454792|1128.1078656365|1128.1126370764
2024-07-20 18:31:00|DCF|1721500260|1128.1120109236|1128.1302034902|1128.1120075299|1128.1302034902
2024-07-20 18:32:00|DCF|1721500320|1128.1299072316|1128.2043076592|1128.0978156624|1128.1305563482
2024-07-20 18:33:00|DCF|1721500380|1128.1400797572|1128.1715461769|1128.1374616759|1128.1701867322
2024-07-20 18:34:00|DCF|1721500440|1128.169442255|1128.2181398948|1128.169442255|1128.2181398948
2024-07-20 18:35:00|DCF|1721500500|1128.2059686843|1128.2069753202|1128.201416597|1128.2069753202
2024-07-20 18:36:00|DCF|1721500560|1128.2015795756|1128.2040893425|1128.1963896245|1128.1969889874
2024-07-20 18:37:00|DCF|1721500620|1128.1940007112|1128.2123738054|1128.1433366987|1128.1433366987
2024-07-20 18:38:00|DCF|1721500680|1128.1431925419|1128.1443822656|1128.1057289478|1128.1057289478
2024-07-20 18:39:00|DCF|1721500740|1128.1092968681|1128.111077204|1128.092411728|1128.1017886474
2024-07-20 18:40:00|DCF|1721500800|1128.0996220465|1128.0999051536|1128.0662857951|1128.0686843494
2024-07-20 18:41:00|DCF|1721500860|1128.0564663611|1128.0642958242|1128.0564663611|1128.0642958242
2024-07-20 18:42:00|DCF|1721500920|1128.0635868554|1128.0635868554|1128.0242021764|1128.0266430109
2024-07-20 18:43:00|DCF|1721500980|1128.026847149|1128.026847149|1128.0113397962|1128.0137656375
2024-07-20 18:44:00|DCF|1721501040|1128.0156083498|1128.0156083498|1127.9462999441|1127.9462999441
2024-07-20 18:45:00|DCF|1721501100|1127.9432277835|1127.9432277835|1127.8973030475|1127.8973030475
2024-07-20 18:46:00|DCF|1721501160|1127.8640926065|1127.8640926065|1127.6737714674|1127.6737714674
2024-07-20 18:47:00|DCF|1721501220|1127.6719752651|1127.6719752651|1127.4664289698|1127.4664289698
2024-07-20 18:48:00|DCF|1721501280|1127.4657338981|1127.4657338981|1127.2220482602|1127.2220482602
2024-07-20 18:49:00|DCF|1721501340|1127.2071534128|1127.2071534128|1126.9924883395|1126.9924883395
2024-07-20 18:50:00|DCF|1721501400|1126.9664806033|1126.9664806033|1126.8661821155|1126.8663926793
2024-07-20 18:51:00|DCF|1721501460|1126.8663075237|1126.9053344773|1126.8663075237|1126.9041249729
2024-07-20 18:52:00|DCF|1721501520|1126.9058297194|1126.9354181543|1126.902020587|1126.9345733457
2024-07-20 18:53:00|DCF|1721501580|1126.9507810685|1127.0208947273|1126.8637222189|1126.865985466
2024-07-20 18:54:00|DCF|1721501640|1126.8564900646|1126.868491683|1126.8384379566|1126.8403238477
2024-07-20 18:55:00|DCF|1721501700|1126.8419746981|1126.8419746981|1126.8269649577|1126.8269649577
2024-07-20 18:56:00|DCF|1721501760|1126.825993916|1126.8289601012|1126.7897955762|1126.7897955762
2024-07-20 18:57:00|DCF|1721501820|1126.7888308914|1126.7888308914|1126.6854598424|1126.6997566117
2024-07-20 18:58:00|DCF|1721501880|1126.7011254068|1126.7011254068|1126.6628797228|1126.6628797228
2024-07-20 18:59:00|DCF|1721501940|1126.6547398377|1126.6547398377|1126.6001625515|1126.6031184177
2024-07-20 19:00:00|DCF|1721502000|1126.6037352697|1126.6099642171|1126.6003492345|1126.60335766
2024-07-20 19:01:00|DCF|1721502060|1126.5881434451|1126.6834798335|1126.5783968929|1126.6358328647
2024-07-20 19:02:00|DCF|1721502120|1126.6214059251|1126.6214059251|1126.4605910457|1126.511344424
2024-07-20 19:03:00|DCF|1721502180|1126.514893762|1126.5293725794|1126.5027607705|1126.5290647641
2024-07-20 19:04:00|DCF|1721502240|1126.5287445715|1126.5287445715|1126.5028181477|1126.5028181477
2024-07-20 19:05:00|DCF|1721502300|1126.5031852382|1127.3784009718|1126.5031852382|1127.3784009718
2024-07-20 19:06:00|DCF|1721502360|1127.378037232|1127.4822611242|1127.3780044162|1127.4822611242
2024-07-20 19:07:00|DCF|1721502420|1127.5108483211|1127.5415351012|1127.5108483211|1127.5415351012
2024-07-20 19:08:00|DCF|1721502480|1127.5443407981|1127.5606886913|1127.5420393071|1127.5580926016
2024-07-20 19:09:00|DCF|1721502540|1127.5631322461|1127.5961251284|1127.5619684464|1127.5961251284
2024-07-20 19:10:00|DCF|1721502600|1127.596015828|1127.6186196508|1127.596015828|1127.6186196508
2024-07-20 19:11:00|DCF|1721502660|1127.6445603233|1127.6729669496|1127.6377799572|1127.6679190135
2024-07-20 19:12:00|DCF|1721502720|1127.6750717164|1128.0604042181|1127.6677966609|1128.0483175159
2024-07-20 19:13:00|DCF|1721502780|1128.0511762736|1128.0903466655|1128.0476963493|1128.085837196
2024-07-20 19:14:00|DCF|1721502840|1128.0859801426|1128.0932238449|1128.0859801426|1128.0932238449
2024-07-20 19:15:00|DCF|1721502900|1128.0768366095|1128.1728375216|1128.0768366095|1128.1728375216
2024-07-20 19:16:00|DCF|1721502960|1128.1731913478|1128.2957286973|1128.1731913478|1128.2957286973
2024-07-20 19:17:00|DCF|1721503020|1128.3013305314|1128.3019798312|1128.2890471782|1128.293720204
2024-07-20 19:18:00|DCF|1721503080|1128.293887912|1128.293887912|1128.2743340272|1128.2774440447
2024-07-20 19:19:00|DCF|1721503140|1128.2777234776|1128.2781058422|1128.2689627836|1128.2734648883
2024-07-20 19:20:00|DCF|1721503200|1128.2755245836|1128.3499056308|1128.2694515462|1128.3494421566
2024-07-20 19:21:00|DCF|1721503260|1128.3462160423|1128.3644403219|1128.3287381516|1128.3644403219
2024-07-20 19:22:00|DCF|1721503320|1128.3653040027|1128.3766001652|1128.3623474423|1128.3766001652
2024-07-20 19:23:00|DCF|1721503380|1128.3776259966|1128.4352851145|1128.3776259966|1128.4352851145
2024-07-20 19:24:00|DCF|1721503440|1128.4323477178|1128.4398394899|1128.4292731943|1128.4376398746
2024-07-20 19:25:00|DCF|1721503500|1128.4370474283|1128.4480668763|1128.4370474283|1128.4459586713
2024-07-20 19:26:00|DCF|1721503560|1128.446239031|1128.4996219336|1128.446239031|1128.4953664026
2024-07-20 19:27:00|DCF|1721503620|1128.4968951567|1128.5045792701|1128.4938584795|1128.4984976115
2024-07-20 19:28:00|DCF|1721503680|1128.4993902296|1128.5127100342|1128.4992523835|1128.5125476437
2024-07-20 19:29:00|DCF|1721503740|1128.5150708087|1128.5950519051|1128.5150708087|1128.5732784047
2024-07-20 19:30:00|DCF|1721503800|1128.5756725861|1128.604219164|1128.5147799496|1128.604219164
2024-07-20 19:31:00|DCF|1721503860|1128.6043058814|1128.6169831463|1128.5484952691|1128.5484952691
2024-07-20 19:32:00|DCF|1721503920|1128.5499337876|1128.6025255371|1128.5462167282|1128.5850004629
2024-07-20 19:33:00|DCF|1721503980|1128.5199557899|1128.5230677461|1128.5076244026|1128.5193166663
2024-07-20 19:34:00|DCF|1721504040|1128.5178028678|1128.5239299812|1128.5178028678|1128.520795308
2024-07-20 19:35:00|DCF|1721504100|1128.5562985259|1128.5595181294|1128.5388738494|1128.5506914908
2024-07-20 19:36:00|DCF|1721504160|1128.5699465802|1128.573673458|1128.5670373947|1128.5695645195
2024-07-20 19:37:00|DCF|1721504220|1128.5827390139|1128.5827390139|1128.3530755375|1128.3530755375
2024-07-20 19:38:00|DCF|1721504280|1128.3527496594|1128.3685501647|1128.3498399302|1128.3685501647
2024-07-20 19:39:00|DCF|1721504340|1128.368888608|1128.4108615096|1128.3685111031|1128.4003231205
2024-07-20 19:40:00|DCF|1721504400|1128.3759096159|1128.4455456516|1128.3759096159|1128.4455456516
2024-07-20 19:41:00|DCF|1721504460|1128.4430255256|1128.4430255256|1128.3712719873|1128.3732705161
2024-07-20 19:42:00|DCF|1721504520|1128.374056783|1128.3979673583|1128.361963766|1128.3979673583
2024-07-20 19:43:00|DCF|1721504580|1128.3854109958|1128.4051263422|1128.3826593262|1128.405024483
2024-07-20 19:44:00|DCF|1721504640|1128.4057435298|1128.4064144129|1128.4012250319|1128.4019416349
2024-07-20 19:45:00|DCF|1721504700|1128.4021192059|1128.4021192059|1128.3575266978|1128.3685605594
2024-07-20 19:46:00|DCF|1721504760|1128.4654088996|1128.4848989608|1128.4654088996|1128.4848989608
2024-07-20 19:47:00|DCF|1721504820|1128.4846708315|1128.4852577874|1128.4778781984|1128.4786830997
2024-07-20 19:48:00|DCF|1721504880|1128.4786495324|1128.4840527292|1128.3654973022|1128.3677956884
2024-07-20 19:49:00|DCF|1721504940|1128.3644394706|1128.3684473051|1128.3636579795|1128.3660672285
2024-07-20 19:50:00|DCF|1721505000|1128.3597169886|1128.3610244647|1128.3523982072|1128.3604075449
2024-07-20 19:51:00|DCF|1721505060|1128.3602713908|1128.3720808276|1128.3326225859|1128.3326225859
2024-07-20 19:52:00|DCF|1721505120|1128.3339633787|1128.3339633787|1128.2356954921|1128.2356954921
2024-07-20 19:53:00|DCF|1721505180|1128.2137242707|1128.2137242707|1128.134520061|1128.1470193978
2024-07-20 19:54:00|DCF|1721505240|1128.0990995922|1128.4083755567|1128.0757005775|1128.4061018907
2024-07-20 19:55:00|DCF|1721505300|1128.4093105625|1128.4240394332|1128.4019561612|1128.4019561612
2024-07-20 19:56:00|DCF|1721505360|1128.4004727236|1128.4004727236|1128.3736966476|1128.3736966476
2024-07-20 19:57:00|DCF|1721505420|1128.3759092229|1128.3759092229|1128.320990711|1128.3213183664
2024-07-20 19:58:00|DCF|1721505480|1128.3205334227|1128.3205334227|1128.3089261113|1128.3089261113
2024-07-20 19:59:00|DCF|1721505540|1128.3085046147|1128.3085046147|1128.2629536283|1128.2629536283
2024-07-20 20:00:00|DCF|1721505600|1128.2628227649|1128.2634491171|1128.2519028042|1128.2578333421
2024-07-20 20:01:00|DCF|1721505660|1128.2552475399|1128.2596022161|1128.2365004411|1128.2365004411
2024-07-20 20:02:00|DCF|1721505720|1128.2360250651|1128.2360250651|1127.9655015487|1127.9655015487
2024-07-20 20:03:00|DCF|1721505780|1127.9581159114|1127.9581159114|1127.9427739137|1127.9427739137
2024-07-20 20:04:00|DCF|1721505840|1127.9492979662|1127.9520878956|1127.887692608|1127.9020877428
2024-07-20 20:05:00|DCF|1721505900|1127.9020598983|1127.9046420835|1127.8716312809|1127.8768531554
2024-07-20 20:06:00|DCF|1721505960|1127.8744995908|1127.8744995908|1127.8207600627|1127.8207600627
2024-07-20 20:07:00|DCF|1721506020|1127.8216548541|1127.8309322595|1127.8153517295|1127.8218343574
2024-07-20 20:08:00|DCF|1721506080|1127.8216561843|1127.8297192012|1127.8048588579|1127.8048588579
2024-07-20 20:09:00|DCF|1721506140|1127.7881655071|1127.8417755237|1127.7816604684|1127.8308616483
2024-07-20 20:10:00|DCF|1721506200|1127.8281870139|1127.8309627692|1127.8194855004|1127.8194855004
2024-07-20 20:11:00|DCF|1721506260|1127.8374272964|1127.8374272964|1127.8039302217|1127.8039302217
2024-07-20 20:12:00|DCF|1721506320|1127.8021870076|1127.8021870076|1127.7827919866|1127.7827919866
2024-07-20 20:13:00|DCF|1721506380|1127.784047096|1127.7870036807|1127.7454027755|1127.7454027755
2024-07-20 20:14:00|DCF|1721506440|1127.7449596302|1127.7542347005|1127.7412998714|1127.7527700006
2024-07-20 20:15:00|DCF|1721506500|1127.7526455384|1127.8483675812|1127.7518524283|1127.8390493985
2024-07-20 20:16:00|DCF|1721506560|1127.838209366|1127.8556783722|1127.838209366|1127.8556783722
2024-07-20 20:17:00|DCF|1721506620|1127.8552437483|1127.8552437483|1127.7978999334|1127.7988721946
2024-07-20 20:18:00|DCF|1721506680|1127.805194175|1127.8074695172|1127.7818359254|1127.8030876838
2024-07-20 20:19:00|DCF|1721506740|1127.8028106843|1127.8033578306|1127.7888609405|1127.7889824653
2024-07-20 20:20:00|DCF|1721506800|1127.779930735|1127.8533726088|1127.7417862361|1127.852852317
2024-07-20 20:21:00|DCF|1721506860|1127.8526699053|1127.9177491752|1127.849576332|1127.9177491752
2024-07-20 20:22:00|DCF|1721506920|1127.9188465773|1127.9307981192|1127.8966643854|1127.8966643854
2024-07-20 20:23:00|DCF|1721506980|1127.8486047985|1127.8486047985|1127.8245739364|1127.8323610076
2024-07-20 20:24:00|DCF|1721507040|1127.8360458408|1127.8442760746|1127.8357472729|1127.8375778793
2024-07-20 20:25:00|DCF|1721507100|1127.8362320885|1127.8597752976|1127.8324566349|1127.8597752976
2024-07-20 20:26:00|DCF|1721507160|1127.8607526872|1127.8891396834|1127.8606415764|1127.8887660889
2024-07-20 20:27:00|DCF|1721507220|1127.8895317325|1127.9260675861|1127.8826163858|1127.9260675861
2024-07-20 20:28:00|DCF|1721507280|1127.9259564436|1127.9259564436|1127.9086586423|1127.9126293856
2024-07-20 20:29:00|DCF|1721507340|1127.9125234258|1127.9414077707|1127.9108090681|1127.9414077707
2024-07-20 20:30:00|DCF|1721507400|1127.9447635442|1128.0779587088|1127.912685637|1127.912685637
2024-07-20 20:31:00|DCF|1721507460|1127.9214241415|1127.953892019|1127.9117824488|1127.953892019
2024-07-20 20:32:00|DCF|1721507520|1127.9537048527|1127.9541127007|1127.8962529568|1127.8962529568
2024-07-20 20:33:00|DCF|1721507580|1127.9008124036|1127.9008124036|1127.8249098152|1127.8249098152
2024-07-20 20:34:00|DCF|1721507640|1127.8092344789|1127.8149840487|1127.799350425|1127.8149840487
2024-07-20 20:35:00|DCF|1721507700|1127.814758523|1127.823918255|1127.7327414009|1127.7327414009
2024-07-20 20:36:00|DCF|1721507760|1127.7306227521|1127.7396909827|1127.402970162|1127.4135754885
2024-07-20 20:37:00|DCF|1721507820|1127.4136893661|1127.4330357541|1127.4136893661|1127.4330357541
2024-07-20 20:38:00|DCF|1721507880|1127.4340152114|1127.4805569112|1127.4340152114|1127.4805569112
2024-07-20 20:39:00|DCF|1721507940|1127.4967333607|1127.4993487481|1127.4891187434|1127.4920587731
2024-07-20 20:40:00|DCF|1721508000|1127.5809955967|1127.6975316994|1127.5790280849|1127.6975316994
2024-07-20 20:41:00|DCF|1721508060|1127.6977443904|1127.6977443904|1127.657425754|1127.6703283007
2024-07-20 20:42:00|DCF|1721508120|1127.6712185078|1127.6770770144|1127.652990447|1127.6593941218
2024-07-20 20:43:00|DCF|1721508180|1127.6757298916|1127.6888515378|1127.6757298916|1127.6888515378
2024-07-20 20:44:00|DCF|1721508240|1127.6893957465|1127.9519465059|1127.6893957465|1127.9504306097
2024-07-20 20:45:00|DCF|1721508300|1127.9520044523|1127.9897531293|1127.9520044523|1127.9873882941
2024-07-20 20:46:00|DCF|1721508360|1127.9871104554|1128.0136420108|1127.9871104554|1128.0130562384
2024-07-20 20:47:00|DCF|1721508420|1128.0123983025|1128.0242091336|1127.9450668338|1127.9457038026
2024-07-20 20:48:00|DCF|1721508480|1127.9473676251|1127.9532232301|1127.9285363074|1127.9475601781
2024-07-20 20:49:00|DCF|1721508540|1127.9464680756|1127.9806147343|1127.9464680756|1127.9806147343
2024-07-20 20:50:00|DCF|1721508600|1127.9807990738|1127.9949021605|1127.9807990738|1127.9941410413
2024-07-20 20:51:00|DCF|1721508660|1127.9950243386|1128.0943060727|1127.9950243386|1128.0899128726
2024-07-20 20:52:00|DCF|1721508720|1128.0868849857|1128.1512904948|1128.0867432909|1128.1500034393
2024-07-20 20:53:00|DCF|1721508780|1128.1511510554|1128.2051555294|1128.1511510554|1128.1962205645
2024-07-20 20:54:00|DCF|1721508840|1128.1993549078|1128.2068429941|1128.0427205885|1128.0427205885
2024-07-20 20:55:00|DCF|1721508900|1128.0386773243|1128.1232107949|1128.0236609693|1128.1232107949
2024-07-20 20:56:00|DCF|1721508960|1128.1346963061|1128.1535645922|1128.1346963061|1128.1443504694
2024-07-20 20:57:00|DCF|1721509020|1128.1464894153|1128.1583240336|1128.1464894153|1128.1575769945
2024-07-20 20:58:00|DCF|1721509080|1128.1576119278|1128.1672789935|1128.1576119278|1128.1672789935
2024-07-20 20:59:00|DCF|1721509140|1128.1683260167|1128.1872313536|1128.1683260167|1128.1872313536
2024-07-20 21:00:00|DCF|1721509200|1128.1883755353|1128.2473383323|1128.1883755353|1128.2455955568
2024-07-20 21:01:00|DCF|1721509260|1128.2459527118|1128.4685710249|1128.2451775574|1128.4657882334
2024-07-20 21:02:00|DCF|1721509320|1128.4657342601|1128.5666537012|1128.4657342601|1128.5664982215
2024-07-20 21:03:00|DCF|1721509380|1128.5662939187|1128.5696157098|1128.4830311573|1128.4953517276
2024-07-20 21:04:00|DCF|1721509440|1128.4870385573|1128.4973846654|1128.3311900397|1128.3316315957
2024-07-20 21:05:00|DCF|1721509500|1128.329663801|1128.329663801|1128.2002462923|1128.2002462923
2024-07-20 21:06:00|DCF|1721509560|1128.197817448|1128.197817448|1128.1767552382|1128.1767552382
2024-07-20 21:07:00|DCF|1721509620|1128.1749529977|1128.1749529977|1128.0997457123|1128.0997457123
2024-07-20 21:08:00|DCF|1721509680|1128.09893125|1128.09893125|1128.0708869485|1128.0708869485
2024-07-20 21:09:00|DCF|1721509740|1128.0704516554|1128.105861885|1128.0637266481|1128.1043205773
2024-07-20 21:10:00|DCF|1721509800|1128.1028058123|1128.1029533054|1128.0101838019|1128.0101838019
2024-07-20 21:11:00|DCF|1721509860|1128.0030035583|1128.0030035583|1127.8648757056|1127.8648757056
2024-07-20 21:12:00|DCF|1721509920|1127.8629817013|1127.8629817013|1127.640876852|1127.640876852
2024-07-20 21:13:00|DCF|1721509980|1127.638968786|1127.638968786|1127.5516114317|1127.5516114317
2024-07-20 21:14:00|DCF|1721510040|1127.5499061533|1127.5499061533|1127.3719024723|1127.3719024723
2024-07-20 21:15:00|DCF|1721510100|1127.3406228523|1127.3406228523|1127.2793201328|1127.2793201328
2024-07-20 21:16:00|DCF|1721510160|1127.2791161193|1127.2791161193|1127.2288296993|1127.2288296993
2024-07-20 21:17:00|DCF|1721510220|1127.2261853859|1127.2261853859|1127.2010730143|1127.2010730143
2024-07-20 21:18:00|DCF|1721510280|1127.2001183517|1127.2001183517|1127.0974805674|1127.1054913724
2024-07-20 21:19:00|DCF|1721510340|1127.1047991391|1127.105356931|1127.0590165816|1127.0590165816
2024-07-20 21:20:00|DCF|1721510400|1127.0408004107|1127.0408004107|1127.0134069687|1127.0137459042
2024-07-20 21:21:00|DCF|1721510460|1127.0130910034|1127.0166637734|1126.9620921035|1126.9620921035
2024-07-20 21:22:00|DCF|1721510520|1126.9523050895|1126.9525521983|1126.8613767502|1126.8613767502
2024-07-20 21:23:00|DCF|1721510580|1126.8414961757|1126.8414961757|1126.8059846612|1126.8059846612
2024-07-20 21:24:00|DCF|1721510640|1126.8014027725|1126.8118984158|1126.7959320196|1126.7959320196
2024-07-20 21:25:00|DCF|1721510700|1126.7958185026|1126.7958185026|1126.7723443196|1126.7723443196
2024-07-20 21:26:00|DCF|1721510760|1126.7696022749|1126.7696022749|1126.6628023688|1126.6628023688
2024-07-20 21:27:00|DCF|1721510820|1126.659165608|1126.6592096476|1126.5466970111|1126.5466970111
2024-07-20 21:28:00|DCF|1721510880|1126.5459627434|1126.5459627434|1126.5185552072|1126.5222740898
2024-07-20 21:29:00|DCF|1721510940|1126.5228135569|1126.5228135569|1126.5153030925|1126.5153030925
2024-07-20 21:30:00|DCF|1721511000|1126.5055267398|1126.5055267398|1126.4955720964|1126.4955720964
2024-07-20 21:31:00|DCF|1721511060|1126.5464004791|1126.5464004791|1126.5337349779|1126.5337349779
2024-07-20 21:32:00|DCF|1721511120|1126.5314338051|1126.597221405|1126.5310721695|1126.5963794111
2024-07-20 21:33:00|DCF|1721511180|1126.5964692229|1126.601872973|1126.583930894|1126.583930894
2024-07-20 21:34:00|DCF|1721511240|1126.5836282531|1126.5836282531|1126.4846421397|1126.4846421397
2024-07-20 21:35:00|DCF|1721511300|1126.4840960199|1126.4840960199|1126.4604754529|1126.4604754529
2024-07-20 21:36:00|DCF|1721511360|1126.4602466742|1126.4602466742|1126.2514361512|1126.2514361512
2024-07-20 21:37:00|DCF|1721511420|1126.2509138501|1126.2509138501|1126.1896135107|1126.1896135107
2024-07-20 21:38:00|DCF|1721511480|1126.1888122847|1126.1888122847|1126.1424605713|1126.1479196709
2024-07-20 21:39:00|DCF|1721511540|1126.1475523484|1126.1475523484|1126.068487444|1126.068487444
2024-07-20 21:40:00|DCF|1721511600|1126.0682143398|1126.0682143398|1126.0306167804|1126.0306167804
2024-07-20 21:41:00|DCF|1721511660|1126.0302496369|1126.0302496369|1125.9486728198|1125.9486728198
2024-07-20 21:42:00|DCF|1721511720|1125.9303406395|1125.9360192957|1125.7756775696|1125.7756775696
2024-07-20 21:43:00|DCF|1721511780|1125.7719685385|1125.7719685385|1125.7419414767|1125.7419414767
2024-07-20 21:44:00|DCF|1721511840|1125.7412325601|1125.7412325601|1125.6488778688|1125.6488778688
2024-07-20 21:45:00|DCF|1721511900|1125.6489648935|1125.6489648935|1125.5468194963|1125.5468194963
2024-07-20 21:46:00|DCF|1721511960|1125.540095387|1125.540095387|1125.3472239708|1125.3472239708
2024-07-20 21:47:00|DCF|1721512020|1125.3466811469|1125.3481729625|1125.3069142968|1125.3069142968
2024-07-20 21:48:00|DCF|1721512080|1125.2825051014|1125.2825051014|1125.2517184272|1125.2517184272
2024-07-20 21:49:00|DCF|1721512140|1125.2505003343|1125.2505003343|1125.2308193242|1125.2308193242
2024-07-20 21:50:00|DCF|1721512200|1125.2302084874|1125.2302084874|1125.2180803548|1125.2180803548
2024-07-20 21:51:00|DCF|1721512260|1125.2177695198|1125.2210627443|1125.1707118911|1125.1707118911
2024-07-20 21:52:00|DCF|1721512320|1125.1642237715|1125.1642237715|1125.144908901|1125.144908901
2024-07-20 21:53:00|DCF|1721512380|1125.1566987896|1125.158369718|1125.1072081958|1125.1072081958
2024-07-20 21:54:00|DCF|1721512440|1124.8328629497|1124.8328629497|1124.793893532|1124.7960094471
2024-07-20 21:55:00|DCF|1721512500|1124.7929071636|1124.82208989|1124.7921778956|1124.8220149744
2024-07-20 21:56:00|DCF|1721512560|1124.7871006913|1124.8144812768|1124.7069021173|1124.7072462642
2024-07-20 21:57:00|DCF|1721512620|1124.7041667116|1124.7041667116|1124.6902908015|1124.6902908015
2024-07-20 21:58:00|DCF|1721512680|1124.6898908798|1124.7006769984|1124.689356403|1124.6988852373
2024-07-20 21:59:00|DCF|1721512740|1124.6985138092|1124.7238621643|1124.6978731509|1124.7217005863
2024-07-20 22:00:00|DCF|1721512800|1124.7215026758|1124.7215026758|1124.595205435|1124.595205435
2024-07-20 22:01:00|DCF|1721512860|1124.5961662294|1124.5961662294|1124.0325242183|1124.0342634921
2024-07-20 22:02:00|DCF|1721512920|1124.033453948|1124.033453948|1123.8455541741|1123.8824620816
2024-07-20 22:03:00|DCF|1721512980|1123.8797122071|1123.8797122071|1123.794476612|1123.794476612
2024-07-20 22:04:00|DCF|1721513040|1123.8234534766|1123.8258131434|1123.7637025229|1123.7637025229
2024-07-20 22:05:00|DCF|1721513100|1123.7628573622|1123.8240492564|1123.748165533|1123.7862223172
2024-07-20 22:06:00|DCF|1721513160|1123.7987959128|1123.8399863057|1123.7987959128|1123.8399863057
2024-07-20 22:07:00|DCF|1721513220|1123.8396921992|1124.0086760954|1123.8067965013|1124.0086760954
2024-07-20 22:08:00|DCF|1721513280|1124.0290412975|1124.1052275739|1124.0237563868|1124.1052275739
2024-07-20 22:09:00|DCF|1721513340|1124.1048487956|1124.2814304893|1124.1048487956|1124.2813468919
2024-07-20 22:10:00|DCF|1721513400|1124.2783728784|1124.2839176201|1124.2783728784|1124.2802863859
2024-07-20 22:11:00|DCF|1721513460|1124.2848787599|1124.6738297439|1124.2848787599|1124.6645652743
2024-07-20 22:12:00|DCF|1721513520|1124.6650712793|1124.7899818735|1124.6650712793|1124.7899818735
2024-07-20 22:13:00|DCF|1721513580|1124.7906067886|1124.8787182974|1124.7906067886|1124.8787182974
2024-07-20 22:14:00|DCF|1721513640|1124.8801372903|1125.1058253903|1124.8801372903|1125.1058253903
2024-07-20 22:15:00|DCF|1721513700|1125.1159746764|1125.133419063|1125.1159746764|1125.1331638302
2024-07-20 22:16:00|DCF|1721513760|1125.1332868259|1125.1593705892|1125.1027037543|1125.1384216631
2024-07-20 22:17:00|DCF|1721513820|1125.1393365189|1125.1989290258|1125.1393365189|1125.1989290258
2024-07-20 22:18:00|DCF|1721513880|1125.2045430739|1125.2527666346|1125.2045430739|1125.2527666346
2024-07-20 22:19:00|DCF|1721513940|1125.2526800612|1125.268645217|1125.2526800612|1125.268645217
2024-07-20 22:20:00|DCF|1721514000|1125.3035750212|1125.3468472626|1125.3035750212|1125.3468472626
2024-07-20 22:21:00|DCF|1721514060|1125.3472293715|1125.4823647135|1125.3472293715|1125.4823647135
2024-07-20 22:22:00|DCF|1721514120|1125.4952634445|1125.5816363376|1125.4950742158|1125.581297706
2024-07-20 22:23:00|DCF|1721514180|1125.5816730881|1125.6925821607|1125.5816730881|1125.6925821607
2024-07-20 22:24:00|DCF|1721514240|1125.7110779871|1125.8458126525|1125.7110779871|1125.8458126525
2024-07-20 22:25:00|DCF|1721514300|1125.8484599997|1125.9108934898|1125.8484599997|1125.9108934898
2024-07-20 22:26:00|DCF|1721514360|1125.9141707419|1125.9702346098|1125.9141707419|1125.9702346098
2024-07-20 22:27:00|DCF|1721514420|1125.9702570555|1125.9866248691|1125.9702570555|1125.9830192713
2024-07-20 22:28:00|DCF|1721514480|1125.9838425636|1126.0494044184|1125.9838425636|1126.0494044184
2024-07-20 22:29:00|DCF|1721514540|1126.0529234174|1126.0606352458|1126.0529234174|1126.0606352458
2024-07-20 22:30:00|DCF|1721514600|1126.0882664091|1126.1040560986|1126.0861757025|1126.1040560986
2024-07-20 22:31:00|DCF|1721514660|1126.1056813065|1126.5024916969|1126.1056813065|1126.5024916969
2024-07-20 22:32:00|DCF|1721514720|1126.5128873282|1126.5130210886|1126.4950933207|1126.5000700774
2024-07-20 22:33:00|DCF|1721514780|1126.5105009684|1126.5759754033|1126.5105009684|1126.5750623722
2024-07-20 22:34:00|DCF|1721514840|1126.5740141469|1126.756759169|1126.5740141469|1126.7564416784
2024-07-20 22:35:00|DCF|1721514900|1126.7568279015|1126.8043490328|1126.7568279015|1126.8040967152
2024-07-20 22:36:00|DCF|1721514960|1126.8042947912|1126.8042947912|1126.683929933|1126.7070261506
2024-07-20 22:37:00|DCF|1721515020|1126.7072230442|1126.707444399|1126.4626785033|1126.4626785033
2024-07-20 22:38:00|DCF|1721515080|1126.2256619245|1126.2952404831|1126.2211362521|1126.2896708733
2024-07-20 22:39:00|DCF|1721515140|1126.2896568152|1126.302012931|1126.2856360136|1126.2964626054
2024-07-20 22:40:00|DCF|1721515200|1126.2953041937|1126.2957921736|1126.1864774468|1126.1864774468
2024-07-20 22:41:00|DCF|1721515260|1126.2546133913|1126.2546133913|1126.0622832699|1126.0622832699
2024-07-20 22:42:00|DCF|1721515320|1126.0579784762|1126.0579784762|1125.9353897943|1125.9353897943
2024-07-20 22:43:00|DCF|1721515380|1125.9356421057|1125.9360844292|1125.7475791649|1125.7475791649
2024-07-20 22:44:00|DCF|1721515440|1125.7326604952|1125.7326604952|1125.5290570262|1125.5290570262
2024-07-20 22:45:00|DCF|1721515500|1125.5237673381|1125.5422821127|1125.5046798888|1125.5046798888
2024-07-20 22:46:00|DCF|1721515560|1125.5043346445|1125.5370633998|1125.4482896936|1125.5370633998
2024-07-20 22:47:00|DCF|1721515620|1125.5315966789|1125.5315966789|1125.4581007203|1125.4581007203
2024-07-20 22:48:00|DCF|1721515680|1125.4572847162|1125.4596430146|1125.3819734238|1125.3819734238
2024-07-20 22:49:00|DCF|1721515740|1125.3818367433|1125.3818367433|1125.2445701187|1125.2445701187
2024-07-20 22:50:00|DCF|1721515800|1125.2324251193|1125.2324251193|1125.1037601377|1125.1037601377
2024-07-20 22:51:00|DCF|1721515860|1125.0860568077|1125.0884691011|1125.0068461438|1125.0068461438
2024-07-20 22:52:00|DCF|1721515920|1125.0069425874|1125.0069425874|1124.890935654|1124.8948539301
2024-07-20 22:53:00|DCF|1721515980|1124.8056396538|1124.8107665587|1124.6982170129|1124.6982170129
2024-07-20 22:54:00|DCF|1721516040|1124.8987406757|1125.0437700571|1124.8987406757|1125.0333577142
2024-07-20 22:55:00|DCF|1721516100|1125.0677740159|1125.0677740159|1124.9721551103|1125.0005166708
2024-07-20 22:56:00|DCF|1721516160|1124.9828156216|1124.9828156216|1124.9429291619|1124.9518838465
2024-07-20 22:57:00|DCF|1721516220|1124.9512470889|1124.9598704223|1124.9302464756|1124.9302464756
2024-07-20 22:58:00|DCF|1721516280|1124.924827714|1124.924827714|1124.6854803136|1124.6854803136
2024-07-20 22:59:00|DCF|1721516340|1124.685537918|1124.685537918|1124.6076306312|1124.6126119083
2024-07-20 23:00:00|DCF|1721516400|1124.6126693364|1124.6487539103|1124.6126693364|1124.6487539103
2024-07-20 23:01:00|DCF|1721516460|1124.6436820843|1124.6436820843|1124.6211406726|1124.6260816153
2024-07-20 23:02:00|DCF|1721516520|1124.6251852899|1124.6251852899|1124.5577752166|1124.5577752166
2024-07-20 23:03:00|DCF|1721516580|1124.5556280648|1124.5556280648|1124.5373540539|1124.5483930375
2024-07-20 23:04:00|DCF|1721516640|1124.5481773342|1124.5749087211|1124.5478015018|1124.5627978991
2024-07-20 23:05:00|DCF|1721516700|1124.5621596963|1124.5779370209|1124.5616872351|1124.5616872351
2024-07-20 23:06:00|DCF|1721516760|1124.557803509|1124.557803509|1124.5447394501|1124.5447394501
2024-07-20 23:07:00|DCF|1721516820|1124.5444361329|1124.5444361329|1124.522974597|1124.522974597
2024-07-20 23:08:00|DCF|1721516880|1124.5199222167|1124.5199222167|1124.4939980145|1124.4939980145
2024-07-20 23:09:00|DCF|1721516940|1124.4941293659|1124.4941293659|1124.3836606463|1124.3876654384
2024-07-20 23:10:00|DCF|1721517000|1124.3873993085|1124.5437366488|1124.3858811431|1124.5236256778
2024-07-20 23:11:00|DCF|1721517060|1124.5234537031|1124.5567674413|1124.5225710555|1124.5554037665
2024-07-20 23:12:00|DCF|1721517120|1124.555411931|1124.5622327677|1124.5482423064|1124.5482423064
2024-07-20 23:13:00|DCF|1721517180|1124.5479707896|1124.5479707896|1124.5274915511|1124.5274915511
2024-07-20 23:14:00|DCF|1721517240|1124.5273022712|1124.5273022712|1124.4969058428|1124.5018181242
2024-07-20 23:15:00|DCF|1721517300|1124.5015225551|1124.5110865275|1124.5015225551|1124.5091956186
2024-07-20 23:16:00|DCF|1721517360|1124.4188474275|1124.4188474275|1124.3639322275|1124.366325594
2024-07-20 23:17:00|DCF|1721517420|1124.3189716988|1124.3189716988|1124.2593053587|1124.2811608926
2024-07-20 23:18:00|DCF|1721517480|1124.2782000704|1124.2782000704|1124.2509466759|1124.2509466759
2024-07-20 23:19:00|DCF|1721517540|1124.2497475436|1124.2497475436|1124.2223620625|1124.2317708855
2024-07-20 23:20:00|DCF|1721517600|1124.2275998954|1124.2301729445|1124.2099028867|1124.2134126964
2024-07-20 23:21:00|DCF|1721517660|1124.2118052169|1124.2118052169|1124.1375129366|1124.1375129366
2024-07-20 23:22:00|DCF|1721517720|1124.1365101279|1124.1368148346|1124.1268360815|1124.1268360815
2024-07-20 23:23:00|DCF|1721517780|1124.1231235054|1124.1231235054|1124.0963082971|1124.0963082971
2024-07-20 23:24:00|DCF|1721517840|1124.1040299013|1124.1040299013|1124.0847364115|1124.0847364115
2024-07-20 23:25:00|DCF|1721517900|1124.0918782789|1124.1064136508|1124.0755427487|1124.0755427487
2024-07-20 23:26:00|DCF|1721517960|1124.0758158574|1124.0779012944|1124.0689546994|1124.0689546994
2024-07-20 23:27:00|DCF|1721518020|1124.0673908019|1124.0728681879|1124.0566639465|1124.0695609583
2024-07-20 23:28:00|DCF|1721518080|1124.0713071826|1124.1015216765|1124.0713071826|1124.0952758338
2024-07-20 23:29:00|DCF|1721518140|1124.0954498753|1124.1200048707|1124.0954498753|1124.1200048707
2024-07-20 23:30:00|DCF|1721518200|1124.1228964811|1124.1633635776|1124.1228964811|1124.1613419935
2024-07-20 23:31:00|DCF|1721518260|1124.1577255891|1124.2063670236|1124.0924630521|1124.0928984809
2024-07-20 23:32:00|DCF|1721518320|1124.0938672307|1124.106603803|1124.0857265717|1124.0857265717
2024-07-20 23:33:00|DCF|1721518380|1124.096879384|1124.0970852932|1123.9601888578|1123.9601888578
2024-07-20 23:34:00|DCF|1721518440|1123.9595493492|1123.9595493492|1123.9202272697|1123.9202272697
2024-07-20 23:35:00|DCF|1721518500|1123.9203590415|1123.9203590415|1123.8592135181|1123.8602639563
2024-07-20 23:36:00|DCF|1721518560|1123.8564726306|1123.8587010751|1123.7731912313|1123.7731912313
2024-07-20 23:37:00|DCF|1721518620|1123.7713713493|1123.7713713493|1123.6886414591|1123.6886414591
2024-07-20 23:38:00|DCF|1721518680|1123.6445521079|1123.6448814498|1123.6358761043|1123.639266225
2024-07-20 23:39:00|DCF|1721518740|1123.6392212357|1123.6392212357|1123.618503496|1123.618503496
2024-07-20 23:40:00|DCF|1721518800|1123.6208605621|1123.6211759693|1123.4957371368|1123.4957371368
2024-07-20 23:41:00|DCF|1721518860|1123.4921375793|1124.0368716849|1123.3068327186|1124.0368716849
2024-07-20 23:42:00|DCF|1721518920|1124.0367486847|1124.0689050449|1124.0323330127|1124.0488518433
2024-07-20 23:43:00|DCF|1721518980|1124.0478975701|1124.1072558796|1124.0444277047|1124.1072558796
2024-07-20 23:44:00|DCF|1721519040|1124.103195451|1124.1049590719|1124.0360968141|1124.0360968141
2024-07-20 23:45:00|DCF|1721519100|1124.0364438252|1124.0694964972|1124.0339935004|1124.0694964972
2024-07-20 23:46:00|DCF|1721519160|1124.0700473733|1124.1675689134|1124.0700473733|1124.1541034055
2024-07-20 23:47:00|DCF|1721519220|1124.1532356126|1124.2062358603|1124.1532356126|1124.2062358603
2024-07-20 23:48:00|DCF|1721519280|1124.206748599|1124.2827058963|1124.206748599|1124.2732627635
2024-07-20 23:49:00|DCF|1721519340|1124.2957401927|1124.3666564647|1124.2957401927|1124.3666564647
2024-07-20 23:50:00|DCF|1721519400|1124.3665889934|1124.4502887809|1124.3652315349|1124.4502650174
2024-07-20 23:51:00|DCF|1721519460|1124.4763816918|1124.5709190753|1124.4763816918|1124.5709190753
2024-07-20 23:52:00|DCF|1721519520|1124.5792812571|1124.7630956099|1124.5792812571|1124.7630956099
2024-07-20 23:53:00|DCF|1721519580|1124.826990326|1124.9335798785|1124.826990326|1124.9335798785
2024-07-20 23:54:00|DCF|1721519640|1124.937054587|1125.2067298317|1124.937054587|1125.2067298317
2024-07-20 23:55:00|DCF|1721519700|1125.2760130479|1125.3709223111|1125.2760130479|1125.3709223111
2024-07-20 23:56:00|DCF|1721519760|1125.3743442121|1125.4161849052|1125.3737969398|1125.4027201519
2024-07-20 23:57:00|DCF|1721519820|1125.402855877|1125.4308765745|1125.402855877|1125.4308765745
2024-07-20 23:58:00|DCF|1721519880|1125.4544752418|1125.533113431|1125.4544752418|1125.533113431
2024-07-20 23:59:00|DCF|1721519940|1125.5344242036|1125.6140356039|1125.5344242036|1125.61279068
2024-07-21 00:00:00|DCF|1721520000|1125.6128997815|1125.6732692214|1125.6128997815|1125.6721612164
2024-07-21 00:01:00|DCF|1721520060|1125.6733197889|1125.7358198424|1125.6733197889|1125.7358198424
2024-07-21 00:02:00|DCF|1721520120|1125.7360206384|1125.9734215389|1125.7360206384|1125.9729564682
2024-07-21 00:03:00|DCF|1721520180|1125.9724343025|1126.0040541675|1125.9720824612|1126.0040541675
2024-07-21 00:04:00|DCF|1721520240|1126.0064267768|1126.0216707137|1126.0064267768|1126.0115479317
2024-07-21 00:05:00|DCF|1721520300|1126.0135230369|1126.0163449378|1126.0015486586|1126.0015486586
2024-07-21 00:06:00|DCF|1721520360|1126.0019772135|1126.1056351231|1126.0019772135|1126.1056351231
2024-07-21 00:07:00|DCF|1721520420|1126.1118165181|1126.1421272328|1126.1118165181|1126.142073324
2024-07-21 00:08:00|DCF|1721520480|1126.1512552619|1126.1680887626|1126.1512552619|1126.167188765
2024-07-21 00:09:00|DCF|1721520540|1126.1670519352|1126.2622285251|1126.1670519352|1126.2622285251
2024-07-21 00:10:00|DCF|1721520600|1126.2691250219|1126.333862441|1126.2691250219|1126.3332334693
2024-07-21 00:11:00|DCF|1721520660|1126.332774658|1126.3669953533|1126.332774658|1126.3669953533
2024-07-21 00:12:00|DCF|1721520720|1126.3744368222|1126.4387425119|1126.3558541543|1126.4387425119
2024-07-21 00:13:00|DCF|1721520780|1126.4377480404|1126.4607478857|1126.4332233355|1126.4607468856
2024-07-21 00:14:00|DCF|1721520840|1126.4661402823|1126.4720508744|1126.4661402823|1126.4713560761
2024-07-21 00:15:00|DCF|1721520900|1126.4746372989|1126.4754026359|1126.451551681|1126.4600844826
2024-07-21 00:16:00|DCF|1721520960|1126.5482272254|1126.5936432434|1126.5477303876|1126.5936432434
2024-07-21 00:17:00|DCF|1721521020|1126.5999108907|1126.7099626033|1126.5848883058|1126.7099626033
2024-07-21 00:18:00|DCF|1721521080|1126.7243004601|1126.7372063823|1126.7243004601|1126.7372063823
2024-07-21 00:19:00|DCF|1721521140|1126.7390506093|1126.7555373203|1126.7390506093|1126.7555373203
2024-07-21 00:20:00|DCF|1721521200|1126.7558713275|1126.7977761415|1126.7558713275|1126.7977761415
2024-07-21 00:21:00|DCF|1721521260|1126.7980547399|1126.80543905|1126.7980547399|1126.80543905
2024-07-21 00:22:00|DCF|1721521320|1126.8087747821|1126.8121394707|1126.8016687373|1126.8116995203
2024-07-21 00:23:00|DCF|1721521380|1126.7923788913|1126.8303834193|1126.7923788913|1126.8303834193
2024-07-21 00:24:00|DCF|1721521440|1126.830940653|1126.8966945316|1126.830940653|1126.8966945316
2024-07-21 00:25:00|DCF|1721521500|1126.8979483286|1126.9570420395|1126.8979483286|1126.9570420395
2024-07-21 00:26:00|DCF|1721521560|1126.9567341556|1126.967794903|1126.9567341556|1126.967794903
2024-07-21 00:27:00|DCF|1721521620|1126.977624376|1127.0071777542|1126.9772457242|1127.0071777542
2024-07-21 00:28:00|DCF|1721521680|1127.0048885284|1127.0349430171|1126.9711549713|1126.9733214453
2024-07-21 00:29:00|DCF|1721521740|1126.9736803839|1127.0001340049|1126.9736803839|1126.9929321129
2024-07-21 00:30:00|DCF|1721521800|1126.993618946|1127.0022589172|1126.9931682459|1127.0022589172
2024-07-21 00:31:00|DCF|1721521860|1127.003105839|1127.0486884122|1126.9910592004|1126.991703287
2024-07-21 00:32:00|DCF|1721521920|1126.9956724775|1127.0382713007|1126.9956724775|1127.0382713007
2024-07-21 00:33:00|DCF|1721521980|1127.0384055372|1127.0392697636|1126.9206121536|1126.9215094775
2024-07-21 00:34:00|DCF|1721522040|1126.9210449328|1126.9224022719|1126.8686278273|1126.9026691797
2024-07-21 00:35:00|DCF|1721522100|1126.8948035346|1126.9446765168|1126.8948035346|1126.9446765168
2024-07-21 00:36:00|DCF|1721522160|1126.9444106613|1126.9508131832|1126.9327656159|1126.9327656159
2024-07-21 00:37:00|DCF|1721522220|1126.9318416043|1126.9341205488|1126.9204795615|1126.9315986206
2024-07-21 00:38:00|DCF|1721522280|1126.9304263845|1126.9304263845|1126.9070530291|1126.9085597677
2024-07-21 00:39:00|DCF|1721522340|1126.9092670188|1126.9092670188|1126.8043771927|1126.8053381609
2024-07-21 00:40:00|DCF|1721522400|1126.8073547407|1127.0786795845|1126.8022723361|1127.0786795845
2024-07-21 00:41:00|DCF|1721522460|1127.0752932794|1127.1490090644|1127.0265146845|1127.1490016033
2024-07-21 00:42:00|DCF|1721522520|1127.148769555|1127.148769555|1127.1111689105|1127.1111689105
2024-07-21 00:43:00|DCF|1721522580|1127.1097438205|1127.1097438205|1126.7504769089|1126.7505863898
2024-07-21 00:44:00|DCF|1721522640|1126.7486966776|1126.7486966776|1126.4857563232|1126.4857563232
2024-07-21 00:45:00|DCF|1721522700|1126.4812380524|1126.4961140801|1126.4627772955|1126.4886209639
2024-07-21 00:46:00|DCF|1721522760|1126.4972949123|1126.4972949123|1126.3258439442|1126.3258439442
2024-07-21 00:47:00|DCF|1721522820|1126.3250812142|1126.3250812142|1126.2930423949|1126.2930423949
2024-07-21 00:48:00|DCF|1721522880|1126.2917263135|1126.2945795753|1126.2647477083|1126.2647477083
2024-07-21 00:49:00|DCF|1721522940|1126.2642470859|1126.3555262527|1126.2642470859|1126.3263570334
2024-07-21 00:50:00|DCF|1721523000|1126.327175932|1126.327175932|1126.2824294089|1126.2824294089
2024-07-21 00:51:00|DCF|1721523060|1126.2825534249|1126.2825534249|1126.1285962989|1126.1285962989
2024-07-21 00:52:00|DCF|1721523120|1126.1279544647|1126.1279544647|1125.9478088793|1125.9478088793
2024-07-21 00:53:00|DCF|1721523180|1125.9496533682|1125.9496533682|1125.9022582676|1125.9022582676
2024-07-21 00:54:00|DCF|1721523240|1125.9006798082|1125.9235707335|1125.7133109679|1125.7133109679
2024-07-21 00:55:00|DCF|1721523300|1125.6862985011|1125.6875873663|1125.6070589437|1125.6070589437
2024-07-21 00:56:00|DCF|1721523360|1125.6071331974|1125.6078169704|1125.4903248204|1125.4903248204
2024-07-21 00:57:00|DCF|1721523420|1125.4981272754|1125.4981272754|1125.472386247|1125.472386247
2024-07-21 00:58:00|DCF|1721523480|1125.4703248266|1125.4758333262|1125.4027110018|1125.4758333262
2024-07-21 00:59:00|DCF|1721523540|1125.4757790563|1125.4761613287|1125.4623581055|1125.4623581055
2024-07-21 01:00:00|DCF|1721523600|1125.4610325888|1125.4610325888|1125.3946367616|1125.3946367616
2024-07-21 01:01:00|DCF|1721523660|1125.3940815085|1125.4894328038|1125.3674802346|1125.3674802346
2024-07-21 01:02:00|DCF|1721523720|1125.3659789815|1125.3688831525|1125.3389896192|1125.3406753845
2024-07-21 01:03:00|DCF|1721523780|1125.3220517397|1125.3242543833|1125.2675857604|1125.2675857604
2024-07-21 01:04:00|DCF|1721523840|1125.2618858874|1125.2618858874|1125.2363715093|1125.2363715093
2024-07-21 01:05:00|DCF|1721523900|1125.2351795929|1125.2412551935|1125.220316796|1125.2222551247
2024-07-21 01:06:00|DCF|1721523960|1125.2218972909|1125.2247114994|1125.1458647008|1125.1684838297
2024-07-21 01:07:00|DCF|1721524020|1125.1668878736|1125.1668878736|1125.1104864914|1125.1104864914
2024-07-21 01:08:00|DCF|1721524080|1125.1062143662|1125.1062143662|1125.0859788522|1125.0859788522
2024-07-21 01:09:00|DCF|1721524140|1125.0820845107|1125.0820845107|1125.0576403342|1125.0576403342
2024-07-21 01:10:00|DCF|1721524200|1125.055785673|1125.055785673|1125.0338066804|1125.0338066804
2024-07-21 01:11:00|DCF|1721524260|1125.0304700161|1125.0304700161|1125.0230645575|1125.0230645575
2024-07-21 01:12:00|DCF|1721524320|1125.0219273696|1125.0219273696|1124.8533918524|1124.8533918524
2024-07-21 01:13:00|DCF|1721524380|1124.8515901883|1124.8515901883|1124.8111060273|1124.8111060273
2024-07-21 01:14:00|DCF|1721524440|1124.8017272187|1124.8017272187|1124.78240857|1124.78240857
2024-07-21 01:15:00|DCF|1721524500|1124.768151352|1124.768151352|1124.7477612516|1124.7477612516
2024-07-21 01:16:00|DCF|1721524560|1124.7456345392|1124.7456345392|1124.6517566066|1124.6517566066
2024-07-21 01:17:00|DCF|1721524620|1124.6313990944|1124.6313990944|1124.5391068574|1124.5391068574
2024-07-21 01:18:00|DCF|1721524680|1124.5389695059|1124.5389695059|1124.5022702931|1124.5251756765
2024-07-21 01:19:00|DCF|1721524740|1124.5198491196|1124.5198491196|1124.4993248223|1124.4993248223
2024-07-21 01:20:00|DCF|1721524800|1124.4974360325|1124.4974360325|1124.4152777243|1124.4261323489
2024-07-21 01:21:00|DCF|1721524860|1124.4263302531|1124.4288562762|1124.4230407565|1124.426838948
2024-07-21 01:22:00|DCF|1721524920|1124.4256276494|1124.4256276494|1124.3986614984|1124.4167030277
2024-07-21 01:23:00|DCF|1721524980|1124.4247191484|1124.4247191484|1124.3243041772|1124.3869019224
2024-07-21 01:24:00|DCF|1721525040|1124.386778313|1124.386778313|1124.2523433709|1124.2617306711
2024-07-21 01:25:00|DCF|1721525100|1124.2630710645|1124.2758707974|1124.260226722|1124.2713506479
2024-07-21 01:26:00|DCF|1721525160|1124.2663443072|1124.3118967511|1124.2654093756|1124.3098427064
2024-07-21 01:27:00|DCF|1721525220|1124.3084788938|1124.3084800983|1124.194574511|1124.2059874631
2024-07-21 01:28:00|DCF|1721525280|1124.2067012388|1124.2067012388|1124.1857452096|1124.1923998
2024-07-21 01:29:00|DCF|1721525340|1124.1875484895|1124.2002243593|1124.175942902|1124.1982711003
2024-07-21 01:30:00|DCF|1721525400|1124.1997253717|1124.2833705872|1124.1632078791|1124.2833705872
2024-07-21 01:31:00|DCF|1721525460|1124.3019915932|1124.3019915932|1124.0610826611|1124.0610826611
2024-07-21 01:32:00|DCF|1721525520|1124.059778919|1124.1036324008|1124.0462761273|1124.0462761273
2024-07-21 01:33:00|DCF|1721525580|1124.0474639655|1124.1160290276|1124.021159271|1124.0960142379
2024-07-21 01:34:00|DCF|1721525640|1124.0921321799|1124.1224753109|1124.0918017624|1124.0954396312
2024-07-21 01:35:00|DCF|1721525700|1124.0988343829|1124.1001629912|1123.9977168973|1123.9977168973
2024-07-21 01:36:00|DCF|1721525760|1123.9968196903|1124.0002857589|1123.9590443341|1123.9778052565
2024-07-21 01:37:00|DCF|1721525820|1123.9774210627|1124.0092631958|1123.9647755918|1123.9986227277
2024-07-21 01:38:00|DCF|1721525880|1124.0126598868|1124.3352624902|1124.0029801703|1124.3338942094
2024-07-21 01:39:00|DCF|1721525940|1124.335837238|1124.3364034749|1124.3156120644|1124.3158431185
2024-07-21 01:40:00|DCF|1721526000|1124.3165576788|1124.3335959347|1124.3165576788|1124.3335959347
2024-07-21 01:41:00|DCF|1721526060|1124.3362621493|1124.3767568251|1124.3362621493|1124.3767568251
2024-07-21 01:42:00|DCF|1721526120|1124.3864626178|1124.4507095521|1124.3864626178|1124.4507095521
2024-07-21 01:43:00|DCF|1721526180|1124.4483494085|1124.75997964|1124.4483494085|1124.7590741519
2024-07-21 01:44:00|DCF|1721526240|1124.7698339399|1125.1248939443|1124.7698339399|1125.1248939443
2024-07-21 01:45:00|DCF|1721526300|1125.1274603438|1125.5484011246|1125.1274603438|1125.5484011246
2024-07-21 01:46:00|DCF|1721526360|1125.6923262436|1125.7285991622|1125.6923262436|1125.7073664109
2024-07-21 01:47:00|DCF|1721526420|1125.7100078946|1125.7384856561|1125.7100078946|1125.7384856561
2024-07-21 01:48:00|DCF|1721526480|1125.7433331455|1125.8338992911|1125.738794998|1125.8338992911
2024-07-21 01:49:00|DCF|1721526540|1125.8336841951|1125.8863716175|1125.8336841951|1125.8863716175
2024-07-21 01:50:00|DCF|1721526600|1125.8908685281|1126.0861924889|1125.8908685281|1126.0861924889
2024-07-21 01:51:00|DCF|1721526660|1126.0868032491|1126.2582809024|1126.0868032491|1126.2582809024
2024-07-21 01:52:00|DCF|1721526720|1126.2600866382|1126.4873409813|1126.2600866382|1126.4873409813
2024-07-21 01:53:00|DCF|1721526780|1126.4877177468|1126.5777648243|1126.4877177468|1126.5777648243
2024-07-21 01:54:00|DCF|1721526840|1126.5796647827|1126.6758209902|1126.5784174898|1126.6758209902
2024-07-21 01:55:00|DCF|1721526900|1126.6774362582|1126.9294171906|1126.6774362582|1126.9294171906
2024-07-21 01:56:00|DCF|1721526960|1126.9296725464|1126.983839792|1126.9296725464|1126.9808275036
2024-07-21 01:57:00|DCF|1721527020|1127.0156818619|1127.1489826456|1127.0156818619|1127.1489826456
2024-07-21 01:58:00|DCF|1721527080|1127.1564167084|1127.2365267474|1127.1564167084|1127.2365267474
2024-07-21 01:59:00|DCF|1721527140|1127.2375832986|1127.2774683575|1127.2375832986|1127.2774683575
2024-07-21 02:00:00|DCF|1721527200|1127.2793738386|1127.2899876163|1127.2793738386|1127.2899876163
2024-07-21 02:01:00|DCF|1721527260|1127.2912999517|1127.6419090304|1127.2912999517|1127.6419090304
2024-07-21 02:02:00|DCF|1721527320|1127.6436639622|1127.6586274843|1127.3585730265|1127.3585730265
2024-07-21 02:03:00|DCF|1721527380|1127.386374841|1127.4848346541|1127.386374841|1127.4848346541
2024-07-21 02:04:00|DCF|1721527440|1127.4854015817|1127.5341533271|1127.4854015817|1127.5341533271
2024-07-21 02:05:00|DCF|1721527500|1127.5357992487|1127.5437210619|1127.5357992487|1127.5406186094
2024-07-21 02:06:00|DCF|1721527560|1127.5412029462|1127.6206603478|1127.5412029462|1127.607294741
2024-07-21 02:07:00|DCF|1721527620|1127.6159038809|1127.7047767199|1127.6159038809|1127.7047767199
2024-07-21 02:08:00|DCF|1721527680|1127.7393182434|1127.823950052|1127.7392616417|1127.823950052
2024-07-21 02:09:00|DCF|1721527740|1127.8318055341|1127.9207972009|1127.8318055341|1127.9207972009
2024-07-21 02:10:00|DCF|1721527800|1127.9239052661|1127.948715657|1127.9239052661|1127.948715657
2024-07-21 02:11:00|DCF|1721527860|1127.9828641942|1127.9929498706|1127.9828641942|1127.9900700765
2024-07-21 02:12:00|DCF|1721527920|1127.9906601616|1128.0834117303|1127.9906358124|1128.0834117303
2024-07-21 02:13:00|DCF|1721527980|1128.0848762252|1128.1108396418|1128.0794690624|1128.1106281124
2024-07-21 02:14:00|DCF|1721528040|1128.1154906803|1128.146968541|1128.1053292623|1128.1366555004
2024-07-21 02:15:00|DCF|1721528100|1128.1308254752|1128.1333839349|1128.1232947951|1128.1232947951
2024-07-21 02:16:00|DCF|1721528160|1128.1229506155|1128.1533384979|1128.1216113871|1128.1533384979
2024-07-21 02:17:00|DCF|1721528220|1128.1531984019|1128.2268911364|1128.1525365124|1128.2268911364
2024-07-21 02:18:00|DCF|1721528280|1128.2274265764|1128.2499071947|1128.2274265764|1128.2418366343
2024-07-21 02:19:00|DCF|1721528340|1128.2449999486|1128.2469130867|1128.2442611342|1128.2469130867
2024-07-21 02:20:00|DCF|1721528400|1128.2470883011|1128.2558288372|1128.2470883011|1128.2558288372
2024-07-21 02:21:00|DCF|1721528460|1128.2567717976|1128.2695860112|1128.2567717976|1128.2695860112
2024-07-21 02:22:00|DCF|1721528520|1128.2707401938|1128.3072441567|1128.269144746|1128.3072441567
2024-07-21 02:23:00|DCF|1721528580|1128.3086141646|1128.3121264584|1128.3022421118|1128.3022421118
2024-07-21 02:24:00|DCF|1721528640|1128.3083703161|1128.3279068362|1128.3083196188|1128.3279068362
2024-07-21 02:25:00|DCF|1721528700|1128.3312345393|1128.4800581901|1128.3312345393|1128.4800581901
2024-07-21 02:26:00|DCF|1721528760|1128.4799449258|1128.4874422212|1128.4737128677|1128.4784517191
2024-07-21 02:27:00|DCF|1721528820|1128.4804808443|1128.5313766948|1128.4804808443|1128.5313766948
2024-07-21 02:28:00|DCF|1721528880|1128.5693586569|1128.6076596553|1128.4980132717|1128.4980132717
2024-07-21 02:29:00|DCF|1721528940|1128.4980271034|1128.5657986201|1128.4929999785|1128.5657986201
2024-07-21 02:30:00|DCF|1721529000|1128.5670374559|1128.6146181391|1128.5324450239|1128.5356867977
2024-07-21 02:31:00|DCF|1721529060|1128.5758438251|1128.5889114224|1128.5758438251|1128.5864707978
2024-07-21 02:32:00|DCF|1721529120|1128.587296467|1128.6014741113|1128.5763435961|1128.6014741113
2024-07-21 02:33:00|DCF|1721529180|1128.6024811951|1128.8730803702|1128.6024811951|1128.8712416348
2024-07-21 02:34:00|DCF|1721529240|1128.8926375636|1128.9139437894|1128.8926375636|1128.9139437894
2024-07-21 02:35:00|DCF|1721529300|1128.9550682091|1129.2034943474|1128.9550682091|1129.203102311
2024-07-21 02:36:00|DCF|1721529360|1129.2050402752|1129.3313295247|1129.2050402752|1129.3290369477
2024-07-21 02:37:00|DCF|1721529420|1129.3292431032|1129.3671474307|1129.3282818562|1129.3481412322
2024-07-21 02:38:00|DCF|1721529480|1129.3482488542|1129.3491678996|1129.3110909038|1129.3349777501
2024-07-21 02:39:00|DCF|1721529540|1129.3517029178|1129.3896315863|1129.3517029178|1129.3892548415
2024-07-21 02:40:00|DCF|1721529600|1129.3892494216|1129.4166849595|1129.3892494216|1129.4148838096
2024-07-21 02:41:00|DCF|1721529660|1129.4199760432|1129.507329022|1129.417321726|1129.507329022
2024-07-21 02:42:00|DCF|1721529720|1129.5124722774|1129.5313741325|1129.5095721074|1129.5270559643
2024-07-21 02:43:00|DCF|1721529780|1129.5400653846|1129.5811967293|1129.5390868721|1129.5803509281
2024-07-21 02:44:00|DCF|1721529840|1129.5773955261|1129.6026248934|1129.5514134864|1129.6026248934
2024-07-21 02:45:00|DCF|1721529900|1129.6048169568|1129.6048169568|1129.5476743153|1129.5708620841
2024-07-21 02:46:00|DCF|1721529960|1129.5701111224|1129.6062614808|1129.5701111224|1129.6053911922
2024-07-21 02:47:00|DCF|1721530020|1129.6072213304|1129.6341716917|1129.6072213304|1129.6341716917
2024-07-21 02:48:00|DCF|1721530080|1129.6343788295|1129.643295275|1129.6315638548|1129.643295275
2024-07-21 02:49:00|DCF|1721530140|1129.6435036593|1129.6461145326|1129.6336527141|1129.6428504415
2024-07-21 02:50:00|DCF|1721530200|1129.6372701276|1129.6372701276|1129.5110762928|1129.5480957968
2024-07-21 02:51:00|DCF|1721530260|1129.5481668805|1129.5507116271|1129.5445236447|1129.5448954278
2024-07-21 02:52:00|DCF|1721530320|1129.5457657104|1129.5722663136|1129.5457657104|1129.5708075503
2024-07-21 02:53:00|DCF|1721530380|1129.5710040914|1129.5754086298|1129.5139057813|1129.5139057813
2024-07-21 02:54:00|DCF|1721530440|1129.5139222895|1129.5139222895|1129.5076029794|1129.5136432365
2024-07-21 02:55:00|DCF|1721530500|1129.5135124945|1129.5148462204|1129.4951874645|1129.5008046933
2024-07-21 02:56:00|DCF|1721530560|1129.5009434757|1129.7030193764|1129.5009434757|1129.7030193764
2024-07-21 02:57:00|DCF|1721530620|1129.7101591149|1129.7295780118|1129.6320110732|1129.6711867772
2024-07-21 02:58:00|DCF|1721530680|1129.6722350204|1129.7388470755|1129.6722350204|1129.7011268092
2024-07-21 02:59:00|DCF|1721530740|1129.7022741495|1129.7022741495|1129.6001771573|1129.6057760954
2024-07-21 03:00:00|DCF|1721530800|1129.6057546142|1129.6413820599|1129.5988216989|1129.6395863441
2024-07-21 03:01:00|DCF|1721530860|1129.6398685846|1129.6862672971|1129.6335655028|1129.6862672971
2024-07-21 03:02:00|DCF|1721530920|1129.6863296912|1129.6863296912|1129.5643834185|1129.602096289
2024-07-21 03:03:00|DCF|1721530980|1129.5795862901|1129.5795862901|1129.528666174|1129.5634463255
2024-07-21 03:04:00|DCF|1721531040|1129.4053877604|1129.4256307327|1129.3568064019|1129.3706804351
2024-07-21 03:05:00|DCF|1721531100|1129.3720348612|1129.3863688964|1129.3701329371|1129.3863688964
2024-07-21 03:06:00|DCF|1721531160|1129.3863210107|1129.4438143866|1129.3863210107|1129.4417516995
2024-07-21 03:07:00|DCF|1721531220|1129.441707284|1129.4488748672|1129.4304742643|1129.4392770662
2024-07-21 03:08:00|DCF|1721531280|1129.437439821|1129.4436196229|1129.4246139171|1129.4326368935
2024-07-21 03:09:00|DCF|1721531340|1129.4331766255|1129.4617781132|1129.4331766255|1129.4617781132
2024-07-21 03:10:00|DCF|1721531400|1129.4668796588|1129.4796348429|1129.4601852567|1129.4781554433
2024-07-21 03:11:00|DCF|1721531460|1129.4748673999|1129.5029415505|1129.4748673999|1129.502456798
2024-07-21 03:12:00|DCF|1721531520|1129.5026236647|1129.5110790138|1129.4917638914|1129.5101412837
2024-07-21 03:13:00|DCF|1721531580|1129.5106211216|1129.5726958042|1129.4987009612|1129.5726958042
2024-07-21 03:14:00|DCF|1721531640|1129.5739588943|1129.7783384244|1129.5739588943|1129.7580714297
2024-07-21 03:15:00|DCF|1721531700|1129.7542619447|1129.863315655|1129.7538057335|1129.863315655
2024-07-21 03:16:00|DCF|1721531760|1129.8634143504|1129.9337248519|1129.8634143504|1129.9337248519
2024-07-21 03:17:00|DCF|1721531820|1129.9408375171|1129.9688509152|1129.9408375171|1129.9680694863
2024-07-21 03:18:00|DCF|1721531880|1129.9681383036|1129.9975057204|1129.9681383036|1129.9959621165
2024-07-21 03:19:00|DCF|1721531940|1129.9971631903|1130.0861864637|1129.9971631903|1130.0860420566
2024-07-21 03:20:00|DCF|1721532000|1130.1077325513|1130.1145949567|1130.1049681733|1130.1145208872
2024-07-21 03:21:00|DCF|1721532060|1130.1148997866|1130.1788414882|1130.1148997866|1130.1788414882
2024-07-21 03:22:00|DCF|1721532120|1130.1873213678|1130.3809027312|1130.1873213678|1130.3809027312
2024-07-21 03:23:00|DCF|1721532180|1130.4153630494|1130.4216892285|1130.4144393755|1130.4167862736
2024-07-21 03:24:00|DCF|1721532240|1130.4044256957|1130.4148435921|1130.3867686941|1130.3867686941
2024-07-21 03:25:00|DCF|1721532300|1130.492242362|1130.5058336133|1130.492209861|1130.4950775408
2024-07-21 03:26:00|DCF|1721532360|1130.5000598288|1130.5016337962|1130.4971744876|1130.499722384
2024-07-21 03:27:00|DCF|1721532420|1130.4887428965|1130.5131511502|1130.4887428965|1130.5131511502
2024-07-21 03:28:00|DCF|1721532480|1130.5102698012|1130.520924346|1130.4759137138|1130.520924346
2024-07-21 03:29:00|DCF|1721532540|1130.5206386564|1130.5363737093|1130.5206386564|1130.5316165594
2024-07-21 03:30:00|DCF|1721532600|1130.5339495997|1130.5398902765|1130.4486537946|1130.4486537946
2024-07-21 03:31:00|DCF|1721532660|1130.4483244813|1130.4483244813|1130.4270525338|1130.4318975823
2024-07-21 03:32:00|DCF|1721532720|1130.4317242332|1130.4690220215|1130.4169081291|1130.4690220215
2024-07-21 03:33:00|DCF|1721532780|1130.469023885|1130.5063242434|1130.469023885|1130.5023200099
2024-07-21 03:34:00|DCF|1721532840|1130.5014778566|1130.5384756161|1130.5011088123|1130.5355023093
2024-07-21 03:35:00|DCF|1721532900|1130.5354306124|1130.6160384071|1130.5334656812|1130.6115896541
2024-07-21 03:36:00|DCF|1721532960|1130.6112099897|1130.6112099897|1130.5358260859|1130.5358260859
2024-07-21 03:37:00|DCF|1721533020|1130.5351175849|1130.5351175849|1130.4984125294|1130.5055779197
2024-07-21 03:38:00|DCF|1721533080|1130.4876608403|1130.4876608403|1130.4679866323|1130.4690900864
2024-07-21 03:39:00|DCF|1721533140|1130.4742117122|1130.4742117122|1130.4573994224|1130.4573994224
2024-07-21 03:40:00|DCF|1721533200|1130.4572332214|1130.4572332214|1130.4417810677|1130.4417810677
2024-07-21 03:41:00|DCF|1721533260|1130.4615593517|1130.4615593517|1130.4483751544|1130.4531202647
2024-07-21 03:42:00|DCF|1721533320|1130.4309532389|1130.4840270779|1130.4293505012|1130.4676595282
2024-07-21 03:43:00|DCF|1721533380|1130.4601526217|1130.4656142058|1130.4547299781|1130.4612858306
2024-07-21 03:44:00|DCF|1721533440|1130.4612856821|1130.4612856821|1130.4471125428|1130.4471125428
2024-07-21 03:45:00|DCF|1721533500|1130.4433305913|1130.4433305913|1130.4291423998|1130.4291423998
2024-07-21 03:46:00|DCF|1721533560|1130.4265128142|1130.4265128142|1130.2736808403|1130.273879162
2024-07-21 03:47:00|DCF|1721533620|1130.2723659825|1130.2723659825|1130.2037609999|1130.203938222
2024-07-21 03:48:00|DCF|1721533680|1130.2037045473|1130.2072667124|1130.1892332877|1130.1954727979
2024-07-21 03:49:00|DCF|1721533740|1130.1973724974|1130.1989866126|1130.1884788718|1130.1884788718
2024-07-21 03:50:00|DCF|1721533800|1130.188499529|1130.188499529|1130.1160965154|1130.1160965154
2024-07-21 03:51:00|DCF|1721533860|1130.1148314981|1130.1222497386|1130.1054230005|1130.1207043073
2024-07-21 03:52:00|DCF|1721533920|1130.1204731355|1130.1204731355|1130.099797734|1130.099846751
2024-07-21 03:53:00|DCF|1721533980|1130.0998066144|1130.1004601985|1130.0743041095|1130.0769717722
2024-07-21 03:54:00|DCF|1721534040|1130.0765130941|1130.0765130941|1130.0706911591|1130.0706911591
2024-07-21 03:55:00|DCF|1721534100|1130.07041213|1130.1077321285|1130.0460648819|1130.1064033125
2024-07-21 03:56:00|DCF|1721534160|1130.1057099618|1130.1731257857|1130.1022004372|1130.1731257857
2024-07-21 03:57:00|DCF|1721534220|1130.1670011581|1130.1749908267|1130.1445382102|1130.1535982495
2024-07-21 03:58:00|DCF|1721534280|1130.1563263596|1130.1831316414|1130.0619243964|1130.1054354156
2024-07-21 03:59:00|DCF|1721534340|1130.1105057959|1130.1518724548|1130.1105057959|1130.1181181474
2024-07-21 04:00:00|DCF|1721534400|1130.3237489844|1130.3772625885|1130.3237489844|1130.3652423167
2024-07-21 04:01:00|DCF|1721534460|1130.3656708525|1130.3792785557|1130.2989151099|1130.3412485719
2024-07-21 04:02:00|DCF|1721534520|1130.3635796197|1130.4778972476|1130.3635796197|1130.4667370845
2024-07-21 04:03:00|DCF|1721534580|1130.4601669206|1130.5159452295|1130.4601669206|1130.5146505406
2024-07-21 04:04:00|DCF|1721534640|1130.463124134|1130.4681580176|1130.4590087804|1130.4681580176
2024-07-21 04:05:00|DCF|1721534700|1130.4524208728|1130.4524208728|1130.4403281767|1130.440511825
2024-07-21 04:06:00|DCF|1721534760|1130.4404018573|1130.4404018573|1130.4182518014|1130.4184905583
2024-07-21 04:07:00|DCF|1721534820|1130.4181278519|1130.4181278519|1130.3845502591|1130.3845502591
2024-07-21 04:08:00|DCF|1721534880|1130.3836705221|1130.3836705221|1130.3561806152|1130.3561806152
2024-07-21 04:09:00|DCF|1721534940|1130.353836136|1130.353836136|1130.3201191927|1130.3239096621
2024-07-21 04:10:00|DCF|1721535000|1130.3271407882|1130.3271407882|1130.2900654206|1130.2903157552
2024-07-21 04:11:00|DCF|1721535060|1130.278456889|1130.278456889|1130.2373344399|1130.2375588167
2024-07-21 04:12:00|DCF|1721535120|1130.2373805409|1130.2648139399|1130.233688317|1130.2511593442
2024-07-21 04:13:00|DCF|1721535180|1130.2463731006|1130.2463731006|1130.1777475869|1130.2171942462
2024-07-21 04:14:00|DCF|1721535240|1130.2153895956|1130.2420275863|1130.2153895956|1130.2279034524
2024-07-21 04:15:00|DCF|1721535300|1130.2139852323|1130.2580969329|1130.2139852323|1130.2542907548
2024-07-21 04:16:00|DCF|1721535360|1130.2543438574|1130.2543438574|1130.2259709908|1130.2289549037
2024-07-21 04:17:00|DCF|1721535420|1130.2281670046|1130.2281670046|1130.1897001351|1130.1897001351
2024-07-21 04:18:00|DCF|1721535480|1130.1881245908|1130.1881245908|1130.1018404367|1130.1018404367
2024-07-21 04:19:00|DCF|1721535540|1130.101104779|1130.101104779|1130.0098099584|1130.0734143331
2024-07-21 04:20:00|DCF|1721535600|1129.9814905251|1130.0107244655|1129.9723076367|1130.0107244655
2024-07-21 04:21:00|DCF|1721535660|1130.0106012357|1130.0140350824|1129.9353164243|1129.9353164243
2024-07-21 04:22:00|DCF|1721535720|1129.9103859237|1129.9103859237|1129.6496624546|1129.6496624546
2024-07-21 04:23:00|DCF|1721535780|1129.6250499218|1129.6250499218|1129.6010957959|1129.6014653851
2024-07-21 04:24:00|DCF|1721535840|1129.599255489|1129.599255489|1129.583210756|1129.583210756
2024-07-21 04:25:00|DCF|1721535900|1129.5577316487|1129.5577316487|1129.4394907472|1129.4394907472
2024-07-21 04:26:00|DCF|1721535960|1129.4420821079|1129.4443110041|1129.428870822|1129.4423784743
2024-07-21 04:27:00|DCF|1721536020|1129.4426925429|1129.4723253623|1129.431789195|1129.4710506299
2024-07-21 04:28:00|DCF|1721536080|1129.4812449598|1129.4878546683|1129.4778930452|1129.4878546683
2024-07-21 04:29:00|DCF|1721536140|1129.487989645|1129.5750808942|1129.487989645|1129.569209214
2024-07-21 04:30:00|DCF|1721536200|1129.5682335819|1129.5805652388|1129.5682335819|1129.5805652388
2024-07-21 04:31:00|DCF|1721536260|1129.5806883095|1129.6744384303|1129.5806883095|1129.6732864979
2024-07-21 04:32:00|DCF|1721536320|1129.6735362566|1129.7244958271|1129.6735362566|1129.7244958271
2024-07-21 04:33:00|DCF|1721536380|1129.7248164595|1129.7366380755|1129.7238869046|1129.7238869046
2024-07-21 04:34:00|DCF|1721536440|1129.7285115869|1129.7285115869|1129.7198761928|1129.719937522
2024-07-21 04:35:00|DCF|1721536500|1129.7195812152|1129.7328349102|1129.7195812152|1129.7328349102
2024-07-21 04:36:00|DCF|1721536560|1129.7313588021|1129.8447381439|1129.7313588021|1129.8120339244
2024-07-21 04:37:00|DCF|1721536620|1129.8110080553|1129.8127904541|1129.8086336969|1129.8127904541
2024-07-21 04:38:00|DCF|1721536680|1129.8127377104|1129.8165969593|1129.8109739349|1129.81195612
2024-07-21 04:39:00|DCF|1721536740|1129.8119134674|1129.8126964855|1129.7939403315|1129.7939403315
2024-07-21 04:40:00|DCF|1721536800|1129.8148679584|1129.8148679584|1129.7259418803|1129.7259418803
2024-07-21 04:41:00|DCF|1721536860|1129.7091523384|1129.7091523384|1129.6114132355|1129.6115153516
2024-07-21 04:42:00|DCF|1721536920|1129.5974711086|1129.5974711086|1129.5455625312|1129.5469220123
2024-07-21 04:43:00|DCF|1721536980|1129.5467639796|1129.5469083004|1129.538370093|1129.538370093
2024-07-21 04:44:00|DCF|1721537040|1129.5381697273|1129.5392819687|1129.5339954072|1129.5344457095
2024-07-21 04:45:00|DCF|1721537100|1129.5336036383|1129.5337001402|1129.4961059565|1129.4961059565
2024-07-21 04:46:00|DCF|1721537160|1129.4880053263|1129.5058942434|1129.4632672314|1129.4982417513
2024-07-21 04:47:00|DCF|1721537220|1129.4982475382|1129.5068251827|1129.4953653307|1129.4981942998
2024-07-21 04:48:00|DCF|1721537280|1129.4981281582|1129.5886504917|1129.4981281582|1129.5826759441
2024-07-21 04:49:00|DCF|1721537340|1129.5819006828|1129.5819925283|1129.5259763755|1129.5374565199
2024-07-21 04:50:00|DCF|1721537400|1129.5379248168|1129.5379248168|1129.5313870687|1129.532901659
2024-07-21 04:51:00|DCF|1721537460|1129.5323743929|1129.5450423295|1129.5300869352|1129.5361142627
2024-07-21 04:52:00|DCF|1721537520|1129.535717457|1129.535717457|1129.4572045883|1129.4572045883
2024-07-21 04:53:00|DCF|1721537580|1129.4570333658|1129.4570333658|1129.4005374457|1129.4005374457
2024-07-21 04:54:00|DCF|1721537640|1129.4004016519|1129.4004016519|1129.3870290952|1129.3889904359
2024-07-21 04:55:00|DCF|1721537700|1129.3723197608|1129.3723197608|1129.3089613968|1129.3246299114
2024-07-21 04:56:00|DCF|1721537760|1129.318866563|1129.318866563|1129.2722334448|1129.2722334448
2024-07-21 04:57:00|DCF|1721537820|1129.2722229402|1129.2722229402|1129.1371281457|1129.1570128882
2024-07-21 04:58:00|DCF|1721537880|1128.970337582|1128.9817913119|1128.7895906763|1128.7895906763
2024-07-21 04:59:00|DCF|1721537940|1128.7766698176|1128.7766698176|1128.739286846|1128.739286846
2024-07-21 05:00:00|DCF|1721538000|1128.5226066811|1128.8340246253|1128.5226066811|1128.8066291543
2024-07-21 05:01:00|DCF|1721538060|1128.8061208507|1128.9382740879|1128.7801950168|1128.9382740879
2024-07-21 05:02:00|DCF|1721538120|1128.9255595195|1128.9255595195|1128.8491008624|1128.8491008624
2024-07-21 05:03:00|DCF|1721538180|1128.8488837909|1128.8488837909|1128.3282014306|1128.3282014306
2024-07-21 05:04:00|DCF|1721538240|1128.3175024044|1128.3175024044|1127.9158832137|1127.9158832137
2024-07-21 05:05:00|DCF|1721538300|1127.9157556806|1127.9157556806|1127.4250767877|1127.4250767877
2024-07-21 05:06:00|DCF|1721538360|1127.423285271|1127.423285271|1127.3805026157|1127.3805026157
2024-07-21 05:07:00|DCF|1721538420|1127.3784321793|1127.3836739946|1125.9046783311|1125.9046783311
2024-07-21 05:08:00|DCF|1721538480|1125.864295722|1125.864295722|1125.6710526717|1125.6710526717
2024-07-21 05:09:00|DCF|1721538540|1125.6618427263|1125.6649096998|1125.5090795828|1125.5090795828
2024-07-21 05:10:00|DCF|1721538600|1125.5070960755|1125.5070960755|1125.2177507867|1125.2177507867
2024-07-21 05:11:00|DCF|1721538660|1125.2007188932|1125.2007188932|1124.9876896593|1124.9876896593
2024-07-21 05:12:00|DCF|1721538720|1124.9871119195|1124.9871119195|1124.8531255571|1124.8579181348
2024-07-21 05:13:00|DCF|1721538780|1124.8204135172|1124.8245591815|1124.8012945424|1124.8012945424
2024-07-21 05:14:00|DCF|1721538840|1124.8012800325|1124.8012800325|1124.6749105818|1124.6749105818
2024-07-21 05:15:00|DCF|1721538900|1124.6740660625|1124.6830758964|1124.6737436103|1124.6737436103
2024-07-21 05:16:00|DCF|1721538960|1124.6729490246|1124.6729490246|1124.4425534033|1124.4430012686
2024-07-21 05:17:00|DCF|1721539020|1124.442623465|1124.442623465|1124.4018983893|1124.4024211133
2024-07-21 05:18:00|DCF|1721539080|1124.4105847222|1124.4105847222|1124.323165959|1124.323165959
2024-07-21 05:19:00|DCF|1721539140|1124.3228026661|1124.3228026661|1124.2905409156|1124.2934237258
2024-07-21 05:20:00|DCF|1721539200|1124.2895190014|1124.2895190014|1124.2095588655|1124.2095588655
2024-07-21 05:21:00|DCF|1721539260|1124.2050376668|1124.2050376668|1124.0264698905|1124.0264698905
2024-07-21 05:22:00|DCF|1721539320|1123.9360893946|1123.9360893946|1123.9068280673|1123.9068280673
2024-07-21 05:23:00|DCF|1721539380|1123.9066229796|1123.9283826683|1123.8907690058|1123.9283826683
2024-07-21 05:24:00|DCF|1721539440|1123.9267952755|1123.9267952755|1123.9082162943|1123.9122550368
2024-07-21 05:25:00|DCF|1721539500|1123.8898455237|1123.8999552338|1123.887525438|1123.887525438
2024-07-21 05:26:00|DCF|1721539560|1123.8938393594|1123.8938393594|1123.8367862068|1123.8412047555
2024-07-21 05:27:00|DCF|1721539620|1123.8401457196|1123.8401457196|1123.760707613|1123.760707613
2024-07-21 05:28:00|DCF|1721539680|1123.7603561186|1123.7603561186|1123.7267255563|1123.7267255563
2024-07-21 05:29:00|DCF|1721539740|1123.6191198418|1123.6191198418|1123.5647625131|1123.5647625131
2024-07-21 05:30:00|DCF|1721539800|1123.5645654491|1123.5664251322|1123.5379335924|1123.5379335924
2024-07-21 05:31:00|DCF|1721539860|1123.5368635955|1123.5368635955|1123.3335969334|1123.3335969334
2024-07-21 05:32:00|DCF|1721539920|1123.3254512227|1123.3254512227|1123.2988461502|1123.2989791549
2024-07-21 05:33:00|DCF|1721539980|1123.286740919|1123.286740919|1123.2743937482|1123.2743937482
2024-07-21 05:34:00|DCF|1721540040|1123.2743133382|1123.2743133382|1123.2442645128|1123.2442645128
2024-07-21 05:35:00|DCF|1721540100|1123.1477050119|1123.1477050119|1123.0475589281|1123.0475589281
2024-07-21 05:36:00|DCF|1721540160|1123.0440605534|1123.0446955205|1122.8633128067|1122.8633128067
2024-07-21 05:37:00|DCF|1721540220|1122.9024736661|1122.9129454523|1122.8910094518|1122.893639675
2024-07-21 05:38:00|DCF|1721540280|1122.8931198903|1122.8931198903|1122.8680406096|1122.8680406096
2024-07-21 05:39:00|DCF|1721540340|1122.8945700513|1122.8945700513|1122.8867406271|1122.8867406271
2024-07-21 05:40:00|DCF|1721540400|1122.8867356569|1122.8867356569|1122.8641591507|1122.8641591507
2024-07-21 05:41:00|DCF|1721540460|1122.8616673693|1122.8616673693|1122.8285549614|1122.8285549614
2024-07-21 05:42:00|DCF|1721540520|1122.8239322403|1122.8239322403|1122.8091161526|1122.8091161526
2024-07-21 05:43:00|DCF|1721540580|1122.8043653025|1122.8043653025|1122.7849713401|1122.7849713401
2024-07-21 05:44:00|DCF|1721540640|1122.7836491231|1122.7836491231|1122.7760691308|1122.7760691308
2024-07-21 05:45:00|DCF|1721540700|1122.7714424496|1122.7714424496|1122.7058701407|1122.7058701407
2024-07-21 05:46:00|DCF|1721540760|1122.7058375431|1122.7060409704|1122.6941792138|1122.6978278588
2024-07-21 05:47:00|DCF|1721540820|1122.6975610531|1122.6975610531|1122.6526719252|1122.6526719252
2024-07-21 05:48:00|DCF|1721540880|1122.6464686311|1122.6473721602|1122.637992904|1122.6380214036
2024-07-21 05:49:00|DCF|1721540940|1122.6376710874|1122.6421823834|1122.5452784914|1122.5452784914
2024-07-21 05:50:00|DCF|1721541000|1122.5416836745|1122.5416836745|1122.5328356017|1122.5335816234
2024-07-21 05:51:00|DCF|1721541060|1122.5850111385|1122.6253417318|1122.5839411216|1122.6117211578
2024-07-21 05:52:00|DCF|1721541120|1122.603004909|1122.603004909|1122.5743712269|1122.5743712269
2024-07-21 05:53:00|DCF|1721541180|1122.5737554973|1122.5737554973|1122.5604396519|1122.5654103339
2024-07-21 05:54:00|DCF|1721541240|1122.5649284571|1122.6034565699|1122.5649284571|1122.6034565699
2024-07-21 05:55:00|DCF|1721541300|1122.6191529641|1122.6514033212|1122.6190601065|1122.6483782993
2024-07-21 05:56:00|DCF|1721541360|1122.6483783309|1122.6483783309|1122.6161733566|1122.6273478561
2024-07-21 05:57:00|DCF|1721541420|1122.6268086827|1122.6268086827|1122.5585451662|1122.5600010482
2024-07-21 05:58:00|DCF|1721541480|1122.5505070622|1122.5545511524|1122.5456927667|1122.5456927667
2024-07-21 05:59:00|DCF|1721541540|1122.5457336771|1122.5457336771|1122.2880226733|1122.2880226733
2024-07-21 06:00:00|DCF|1721541600|1122.2878646118|1122.2878646118|1122.2841678012|1122.2841678012
2024-07-21 06:01:00|DCF|1721541660|1122.2932931138|1122.3296630676|1122.2932931138|1122.295329704
2024-07-21 06:02:00|DCF|1721541720|1122.2969829852|1122.3407250486|1122.2875378617|1122.3407250486
2024-07-21 06:03:00|DCF|1721541780|1122.3821449663|1122.420075423|1122.3821449663|1122.4036290598
2024-07-21 06:04:00|DCF|1721541840|1122.3973962115|1122.4854495807|1122.3973962115|1122.4854495807
2024-07-21 06:05:00|DCF|1721541900|1122.4846747973|1122.5427077775|1122.4763731883|1122.5427077775
2024-07-21 06:06:00|DCF|1721541960|1122.5590292331|1122.5800667595|1122.5590292331|1122.5769648375
2024-07-21 06:07:00|DCF|1721542020|1122.5770577578|1122.7387871624|1122.5770577578|1122.7053877055
2024-07-21 06:08:00|DCF|1721542080|1122.7254968556|1122.7771844961|1122.7254968556|1122.7771844961
2024-07-21 06:09:00|DCF|1721542140|1122.7778478839|1122.8453198187|1122.7778248497|1122.8453198187
2024-07-21 06:10:00|DCF|1721542200|1122.8453741339|1122.9425237731|1122.8445412385|1122.9425237731
2024-07-21 06:11:00|DCF|1721542260|1122.9455881582|1122.9684328836|1122.9455881582|1122.9684328836
2024-07-21 06:12:00|DCF|1721542320|1122.9684191121|1122.996280194|1122.9457638403|1122.9457638403
2024-07-21 06:13:00|DCF|1721542380|1122.9522900046|1122.9662385087|1122.9517259315|1122.9657516433
2024-07-21 06:14:00|DCF|1721542440|1122.9827537232|1123.0873552599|1122.975425856|1123.0789938664
2024-07-21 06:15:00|DCF|1721542500|1123.078046811|1123.0990971095|1122.9870438782|1122.9870438782
2024-07-21 06:16:00|DCF|1721542560|1122.9861304588|1123.0436968913|1122.977567164|1123.0413350403
2024-07-21 06:17:00|DCF|1721542620|1123.0281161744|1123.0281161744|1122.6841397511|1122.6841397511
2024-07-21 06:18:00|DCF|1721542680|1122.6683822672|1122.6683822672|1122.4733761646|1122.4733761646
2024-07-21 06:19:00|DCF|1721542740|1122.3837111451|1122.3837111451|1122.0363487659|1122.0363487659
2024-07-21 06:20:00|DCF|1721542800|1122.007688099|1122.0207018541|1121.9067090802|1121.9067090802
2024-07-21 06:21:00|DCF|1721542860|1121.9045098346|1121.9045098346|1121.8631704601|1121.8631704601
2024-07-21 06:22:00|DCF|1721542920|1121.7817983558|1121.7817983558|1121.7441876618|1121.7441876618
2024-07-21 06:23:00|DCF|1721542980|1121.7440974725|1121.7440974725|1121.7256318718|1121.7379133937
2024-07-21 06:24:00|DCF|1721543040|1121.7366014284|1121.7366014284|1121.6286355251|1121.6286355251
2024-07-21 06:25:00|DCF|1721543100|1121.6235702889|1121.6235702889|1121.4863286089|1121.4863286089
2024-07-21 06:26:00|DCF|1721543160|1121.4735579162|1121.4735579162|1121.3640788605|1121.3640788605
2024-07-21 06:27:00|DCF|1721543220|1121.3622648794|1121.3622648794|1121.2724086887|1121.2724086887
2024-07-21 06:28:00|DCF|1721543280|1121.265836187|1121.265836187|1121.1509346712|1121.1509346712
2024-07-21 06:29:00|DCF|1721543340|1121.1499054145|1121.1499054145|1121.1363631073|1121.1363631073
2024-07-21 06:30:00|DCF|1721543400|1121.1345511884|1121.1345511884|1120.9639980898|1120.9639980898
2024-07-21 06:31:00|DCF|1721543460|1120.9636542223|1120.9639004199|1120.8775922465|1120.8775922465
2024-07-21 06:32:00|DCF|1721543520|1120.8682751902|1120.8682751902|1120.793689892|1120.793689892
2024-07-21 06:33:00|DCF|1721543580|1120.7577580368|1120.7577580368|1120.6685212007|1120.6685212007
2024-07-21 06:34:00|DCF|1721543640|1120.6673302687|1120.6673302687|1120.6009267608|1120.6009267608
2024-07-21 06:35:00|DCF|1721543700|1120.5996311733|1120.5996311733|1120.5228497093|1120.5228497093
2024-07-21 06:36:00|DCF|1721543760|1120.5211305334|1120.5211305334|1120.1190265291|1120.1190265291
2024-07-21 06:37:00|DCF|1721543820|1120.0827428797|1120.0827428797|1119.9886731168|1119.9886731168
2024-07-21 06:38:00|DCF|1721543880|1119.9871032689|1119.9871032689|1119.7112366817|1119.7112366817
2024-07-21 06:39:00|DCF|1721543940|1119.7065211467|1119.7065211467|1119.6808976408|1119.6808976408
2024-07-21 06:40:00|DCF|1721544000|1119.6806455742|1119.6806455742|1119.6307820606|1119.6307820606
2024-07-21 06:41:00|DCF|1721544060|1119.6280210289|1119.6280210289|1119.4769455741|1119.4769455741
2024-07-21 06:42:00|DCF|1721544120|1119.476780875|1119.476780875|1119.4500012044|1119.4500012044
2024-07-21 06:43:00|DCF|1721544180|1119.4492395064|1119.4492395064|1119.360705757|1119.360705757
2024-07-21 06:44:00|DCF|1721544240|1119.3569185548|1119.3569185548|1119.2978707404|1119.2978707404
2024-07-21 06:45:00|DCF|1721544300|1119.2968962199|1119.296936717|1119.2895241489|1119.2895241489
2024-07-21 06:46:00|DCF|1721544360|1119.2895132139|1119.2895132139|1119.2553244966|1119.2553244966
2024-07-21 06:47:00|DCF|1721544420|1119.253588315|1119.253588315|1119.1235062122|1119.1235062122
2024-07-21 06:48:00|DCF|1721544480|1119.1222184349|1119.1222184349|1119.0167384693|1119.0177342445
2024-07-21 06:49:00|DCF|1721544540|1119.01735677|1119.01735677|1118.9245506569|1118.9245506569
2024-07-21 06:50:00|DCF|1721544600|1118.9185106954|1118.9185106954|1118.8137669325|1118.8137669325
2024-07-21 06:51:00|DCF|1721544660|1118.5622156053|1118.5622156053|1117.7662429642|1117.7662429642
2024-07-21 06:52:00|DCF|1721544720|1117.7603731292|1117.7603731292|1117.7233670172|1117.7233670172
2024-07-21 06:53:00|DCF|1721544780|1117.7231640548|1117.7231640548|1117.6700925982|1117.6700925982
2024-07-21 06:54:00|DCF|1721544840|1117.6404615808|1117.6404615808|1117.5971989769|1117.5971989769
2024-07-21 06:55:00|DCF|1721544900|1117.5930639192|1117.5930639192|1117.5240920707|1117.5240920707
2024-07-21 06:56:00|DCF|1721544960|1117.5240295653|1117.5241122754|1117.4677906441|1117.4677906441
2024-07-21 06:57:00|DCF|1721545020|1117.4643891918|1117.4643891918|1117.1733904644|1117.1733904644
2024-07-21 06:58:00|DCF|1721545080|1117.1724097407|1117.1724097407|1116.9230991032|1116.9230991032
2024-07-21 06:59:00|DCF|1721545140|1116.9200739142|1116.9200739142|1116.9001183755|1116.9001183755
2024-07-21 07:00:00|DCF|1721545200|1116.9000668665|1116.9000668665|1116.8410773009|1116.8410773009
2024-07-21 07:01:00|DCF|1721545260|1116.8337219024|1116.8337219024|1116.7073966701|1116.7073966701
2024-07-21 07:02:00|DCF|1721545320|1116.5858770038|1116.5858770038|1115.9704293327|1115.9704293327
2024-07-21 07:03:00|DCF|1721545380|1115.863842313|1115.863842313|1113.8202369499|1113.8202369499
2024-07-21 07:04:00|DCF|1721545440|1113.7808800677|1113.7808800677|1113.4837622871|1113.4837622871
2024-07-21 07:05:00|DCF|1721545500|1113.4823808024|1113.4823808024|1113.3971538599|1113.3971538599
2024-07-21 07:06:00|DCF|1721545560|1113.3776796165|1113.3776796165|1113.2845808392|1113.2845808392
2024-07-21 07:07:00|DCF|1721545620|1113.2843004498|1113.2843004498|1113.0367409832|1113.0367409832
2024-07-21 07:08:00|DCF|1721545680|1113.0364846768|1113.0364846768|1112.9487702744|1112.9487702744
2024-07-21 07:09:00|DCF|1721545740|1112.9468740229|1112.9468740229|1112.8836793918|1112.8836793918
2024-07-21 07:10:00|DCF|1721545800|1112.8833289039|1112.8833289039|1112.8673777731|1112.8673777731
2024-07-21 07:11:00|DCF|1721545860|1112.8670914636|1112.8670914636|1112.8550993918|1112.8550993918
2024-07-21 07:12:00|DCF|1721545920|1112.8556533426|1112.8556533426|1112.7600661365|1112.7600661365
2024-07-21 07:13:00|DCF|1721545980|1112.7575497158|1112.7575497158|1112.7124742208|1112.7124742208
2024-07-21 07:14:00|DCF|1721546040|1112.6932112319|1112.6932112319|1112.638275539|1112.638275539
2024-07-21 07:15:00|DCF|1721546100|1112.6356387049|1112.6365887546|1112.6094721251|1112.6336191077
2024-07-21 07:16:00|DCF|1721546160|1112.6270037547|1112.6270037547|1112.5621948015|1112.5621948015
2024-07-21 07:17:00|DCF|1721546220|1112.4962215613|1112.4966558244|1112.3787072713|1112.3787072713
2024-07-21 07:18:00|DCF|1721546280|1112.376481422|1112.376481422|1112.303539808|1112.303539808
2024-07-21 07:19:00|DCF|1721546340|1112.2781594864|1112.2781594864|1112.0840157764|1112.0842240889
2024-07-21 07:20:00|DCF|1721546400|1112.0799924658|1112.0820019729|1111.9910595971|1111.9967125519
2024-07-21 07:21:00|DCF|1721546460|1111.9957066009|1112.0043497977|1111.9806430724|1111.9806430724
2024-07-21 07:22:00|DCF|1721546520|1111.9770406428|1111.9778370466|1111.9497317695|1111.9497317695
2024-07-21 07:23:00|DCF|1721546580|1111.9484634986|1111.9484634986|1111.9247455464|1111.9247455464
2024-07-21 07:24:00|DCF|1721546640|1112.0112080336|1112.0559956844|1111.9871012506|1111.9871012506
2024-07-21 07:25:00|DCF|1721546700|1111.9782409619|1111.9782409619|1111.7602537817|1111.761400282
2024-07-21 07:26:00|DCF|1721546760|1111.7628292556|1111.7820595062|1111.7628292556|1111.7740645054
2024-07-21 07:27:00|DCF|1721546820|1111.7745922921|1111.7745922921|1111.6803240706|1111.6803240706
2024-07-21 07:28:00|DCF|1721546880|1111.6728546048|1111.6728546048|1111.5577864344|1111.5577864344
2024-07-21 07:29:00|DCF|1721546940|1111.5547962096|1111.6060528898|1111.5547962096|1111.5988225946
2024-07-21 07:30:00|DCF|1721547000|1111.5994937333|1111.5994937333|1111.5470291169|1111.5470291169
2024-07-21 07:31:00|DCF|1721547060|1111.5467916139|1111.5472422869|1111.3122128272|1111.3122128272
2024-07-21 07:32:00|DCF|1721547120|1111.3067270684|1111.3067270684|1111.2488373308|1111.2488373308
2024-07-21 07:33:00|DCF|1721547180|1111.2471951742|1111.2471951742|1111.1995522867|1111.1995522867
2024-07-21 07:34:00|DCF|1721547240|1111.1936198604|1111.1936198604|1111.1506419137|1111.1506419137
2024-07-21 07:35:00|DCF|1721547300|1111.1496773088|1111.1513847476|1111.1493961362|1111.1493961362
2024-07-21 07:36:00|DCF|1721547360|1111.1493968664|1111.1493968664|1110.6262352028|1110.6264789053
2024-07-21 07:37:00|DCF|1721547420|1110.6263319723|1110.6265185801|1110.613443698|1110.6143037596
2024-07-21 07:38:00|DCF|1721547480|1110.6143706|1110.6347310099|1110.5815127274|1110.6296278993
2024-07-21 07:39:00|DCF|1721547540|1110.6269181075|1110.6290211428|1110.6197386626|1110.6237568308
2024-07-21 07:40:00|DCF|1721547600|1110.6237726112|1110.6325041849|1110.62339597|1110.6279399842
2024-07-21 07:41:00|DCF|1721547660|1110.625853695|1110.625853695|1110.5763111596|1110.5763923991
2024-07-21 07:42:00|DCF|1721547720|1110.5780749047|1110.6372380364|1110.5780749047|1110.6160027733
2024-07-21 07:43:00|DCF|1721547780|1110.6142027942|1110.6142027942|1110.4400626954|1110.4400626954
2024-07-21 07:44:00|DCF|1721547840|1110.4374899107|1110.4381115517|1110.4204309785|1110.4216274175
2024-07-21 07:45:00|DCF|1721547900|1110.42171716|1110.4338975555|1110.4215524031|1110.4338975555
2024-07-21 07:46:00|DCF|1721547960|1110.4340260811|1110.440100117|1110.4340260811|1110.4388450794
2024-07-21 07:47:00|DCF|1721548020|1110.4407172405|1110.4455289866|1110.3937142818|1110.3937142818
2024-07-21 07:48:00|DCF|1721548080|1110.3897416166|1110.3897416166|1110.3597839978|1110.3637769835
2024-07-21 07:49:00|DCF|1721548140|1110.3634523453|1110.3635237156|1110.3489503081|1110.3506274891
2024-07-21 07:50:00|DCF|1721548200|1110.3545178052|1110.3585681984|1110.3428481651|1110.3430202945
2024-07-21 07:51:00|DCF|1721548260|1110.3432068773|1110.3506015149|1110.3374257435|1110.3496569099
2024-07-21 07:52:00|DCF|1721548320|1110.349936845|1110.349936845|1110.3357889617|1110.3362034479
2024-07-21 07:53:00|DCF|1721548380|1110.3369791214|1110.5734126152|1110.3369791214|1110.5718477072
2024-07-21 07:54:00|DCF|1721548440|1110.5723865385|1110.6077717398|1110.5723865385|1110.6075988402
2024-07-21 07:55:00|DCF|1721548500|1110.5934710592|1110.5966798097|1110.5718593605|1110.5760932929
2024-07-21 07:56:00|DCF|1721548560|1110.5796871245|1110.5975270215|1110.5788425764|1110.5788425764
2024-07-21 07:57:00|DCF|1721548620|1110.5788072829|1110.5788072829|1110.5674778312|1110.5678774163
2024-07-21 07:58:00|DCF|1721548680|1110.5680567773|1110.5680567773|1110.5404455068|1110.5404455068
2024-07-21 07:59:00|DCF|1721548740|1110.5392758285|1110.5407227536|1110.5380858595|1110.5407227536
2024-07-21 08:00:00|DCF|1721548800|1110.5409430263|1110.5418836627|1110.5065935951|1110.5065935951
2024-07-21 08:01:00|DCF|1721548860|1110.5048272488|1110.506070078|1110.4986021263|1110.5042760569
2024-07-21 08:02:00|DCF|1721548920|1110.4851911515|1110.5375820638|1110.4851911515|1110.5375820638
2024-07-21 08:03:00|DCF|1721548980|1110.5607230941|1111.7476499262|1110.5607230941|1111.7476499262
2024-07-21 08:04:00|DCF|1721549040|1111.764411947|1111.8450599604|1111.764411947|1111.8407438743
2024-07-21 08:05:00|DCF|1721549100|1111.8433104957|1111.85872389|1111.8428683646|1111.8541672273
2024-07-21 08:06:00|DCF|1721549160|1111.8713079111|1111.8740171904|1111.8411517144|1111.8504533813
2024-07-21 08:07:00|DCF|1721549220|1111.8516968261|1111.8634157573|1111.8354744992|1111.8634157573
2024-07-21 08:08:00|DCF|1721549280|1111.8638014535|1111.900186918|1111.8638014535|1111.8962660401
2024-07-21 08:09:00|DCF|1721549340|1111.8996302212|1111.9251616506|1111.8996302212|1111.9251616506
2024-07-21 08:10:00|DCF|1721549400|1111.9255080004|1111.9363558064|1111.9183915397|1111.9363558064
2024-07-21 08:11:00|DCF|1721549460|1111.9358168736|1111.9520128085|1111.9358168736|1111.9519851754
2024-07-21 08:12:00|DCF|1721549520|1111.9539824681|1111.9917913652|1111.9539824681|1111.9901459372
2024-07-21 08:13:00|DCF|1721549580|1111.9931432103|1112.0341783614|1111.9931432103|1112.0341766707
2024-07-21 08:14:00|DCF|1721549640|1112.0365568557|1112.1021641128|1112.0365568557|1112.1021558411
2024-07-21 08:15:00|DCF|1721549700|1112.1104015784|1112.1714937601|1112.1104015784|1112.1714937601
2024-07-21 08:16:00|DCF|1721549760|1112.1714249337|1112.2721874173|1112.1714249337|1112.2721874173
2024-07-21 08:17:00|DCF|1721549820|1112.2732486391|1112.3139248366|1112.2690742262|1112.3132655508
2024-07-21 08:18:00|DCF|1721549880|1112.3203751927|1112.3776199313|1112.3153822014|1112.3776199313
2024-07-21 08:19:00|DCF|1721549940|1112.3975182425|1112.3975182425|1112.2558404028|1112.2573460875
2024-07-21 08:20:00|DCF|1721550000|1112.2573042648|1112.278058057|1112.2546010832|1112.2746924203
2024-07-21 08:21:00|DCF|1721550060|1112.2742400323|1112.2841831818|1112.2685524734|1112.2841831818
2024-07-21 08:22:00|DCF|1721550120|1112.2845599311|1112.2929528977|1112.2825353081|1112.2929528977
2024-07-21 08:23:00|DCF|1721550180|1112.2977984775|1112.3300561196|1112.2977984775|1112.3300561196
2024-07-21 08:24:00|DCF|1721550240|1112.3448512212|1112.3876497529|1112.3448512212|1112.3876497529
2024-07-21 08:25:00|DCF|1721550300|1112.3879558115|1112.6018442707|1112.3879558115|1112.6018442707
2024-07-21 08:26:00|DCF|1721550360|1112.6107497821|1112.6471037201|1112.6089020343|1112.6471037201
2024-07-21 08:27:00|DCF|1721550420|1112.6469078569|1112.9339039162|1112.6469078569|1112.9339039162
2024-07-21 08:28:00|DCF|1721550480|1112.933580323|1112.9406365388|1112.933580323|1112.9406365388
2024-07-21 08:29:00|DCF|1721550540|1112.941178885|1113.0557434412|1112.941178885|1113.0557434412
2024-07-21 08:30:00|DCF|1721550600|1113.0573450739|1113.0662346507|1113.0573450739|1113.0637855006
2024-07-21 08:31:00|DCF|1721550660|1113.0637115503|1113.3424911271|1113.0637115503|1113.3424911271
2024-07-21 08:32:00|DCF|1721550720|1113.366712637|1113.4424663221|1113.3638817661|1113.4424663221
2024-07-21 08:33:00|DCF|1721550780|1113.4403053066|1113.5114192586|1113.4403053066|1113.5114192586
2024-07-21 08:34:00|DCF|1721550840|1113.5556039328|1113.5952298801|1113.5556039328|1113.5952298801
2024-07-21 08:35:00|DCF|1721550900|1113.6355695824|1113.6768516572|1113.6351560885|1113.6768516572
2024-07-21 08:36:00|DCF|1721550960|1113.6714933832|1113.6900253275|1113.6714933832|1113.6900253275
2024-07-21 08:37:00|DCF|1721551020|1113.6901963016|1113.7599795241|1113.6901740483|1113.7591921236
2024-07-21 08:38:00|DCF|1721551080|1113.7675720221|1113.7935913288|1113.7675720221|1113.7935913288
2024-07-21 08:39:00|DCF|1721551140|1113.7952627808|1113.9108418827|1113.7952627808|1113.9108418827
2024-07-21 08:40:00|DCF|1721551200|1113.9119906008|1113.9510367087|1113.9119906008|1113.9510367087
2024-07-21 08:41:00|DCF|1721551260|1113.9680791971|1114.0131608737|1113.9680791971|1114.0050302134
2024-07-21 08:42:00|DCF|1721551320|1114.0118678799|1114.0198247292|1114.0118678799|1114.0198247292
2024-07-21 08:43:00|DCF|1721551380|1114.0226965701|1114.0695826103|1114.0226965701|1114.0695826103
2024-07-21 08:44:00|DCF|1721551440|1114.069599358|1114.1289319664|1114.069599358|1114.1289319664
2024-07-21 08:45:00|DCF|1721551500|1114.1289234819|1114.1971138563|1114.1288690456|1114.1971138563
2024-07-21 08:46:00|DCF|1721551560|1114.193136115|1114.2104031229|1114.193136115|1114.2104031229
2024-07-21 08:47:00|DCF|1721551620|1114.2147026288|1114.3181120414|1114.2147026288|1114.3181120414
2024-07-21 08:48:00|DCF|1721551680|1114.318104822|1114.3473067268|1114.3180051572|1114.3297939742
2024-07-21 08:49:00|DCF|1721551740|1114.7106781918|1114.821682362|1114.7106781918|1114.8188459521
2024-07-21 08:50:00|DCF|1721551800|1114.8195680651|1114.836210794|1114.8193813496|1114.836210794
2024-07-21 08:51:00|DCF|1721551860|1114.8531720883|1114.99005895|1114.8526202906|1114.99005895
2024-07-21 08:52:00|DCF|1721551920|1114.9925759273|1115.1028156234|1114.9925759273|1115.1028156234
2024-07-21 08:53:00|DCF|1721551980|1115.1045580746|1115.1442519264|1115.1045580746|1115.1360122586
2024-07-21 08:54:00|DCF|1721552040|1115.1563073259|1115.411645931|1115.1563073259|1115.411645931
2024-07-21 08:55:00|DCF|1721552100|1115.4116672593|1115.4802340288|1115.4116672593|1115.4802340288
2024-07-21 08:56:00|DCF|1721552160|1115.4808755392|1115.5454612045|1115.4808755392|1115.543321256
2024-07-21 08:57:00|DCF|1721552220|1115.546852989|1115.5756237701|1115.546852989|1115.5755867267
2024-07-21 08:58:00|DCF|1721552280|1115.5759790208|1115.6136354587|1115.5652015012|1115.6105857502
2024-07-21 08:59:00|DCF|1721552340|1115.6155867875|1115.8735607194|1115.6155867875|1115.8735607194
2024-07-21 09:00:00|DCF|1721552400|1115.8813089787|1115.9615800953|1115.8813089787|1115.9615800953
2024-07-21 09:01:00|DCF|1721552460|1115.9616923386|1115.9796242599|1115.9522158275|1115.9796242599
2024-07-21 09:02:00|DCF|1721552520|1115.9803198711|1115.9803198711|1115.9708069931|1115.9772096433
2024-07-21 09:03:00|DCF|1721552580|1115.9788491206|1115.9955698791|1115.9788491206|1115.9955698791
2024-07-21 09:04:00|DCF|1721552640|1115.9981836276|1116.2021812806|1115.9981836276|1116.2019597256
2024-07-21 09:05:00|DCF|1721552700|1116.1991856481|1116.2309667652|1116.1991856481|1116.2294723374
2024-07-21 09:06:00|DCF|1721552760|1116.2291498261|1116.2302257931|1116.191988051|1116.2044348549
2024-07-21 09:07:00|DCF|1721552820|1116.1444096279|1116.156328536|1116.1377103449|1116.1542181108
2024-07-21 09:08:00|DCF|1721552880|1116.148487879|1116.178026945|1116.148487879|1116.178026945
2024-07-21 09:09:00|DCF|1721552940|1116.1788071302|1116.2094010259|1116.1788071302|1116.2094010259
2024-07-21 09:10:00|DCF|1721553000|1116.2093459915|1116.2735462435|1116.2093459915|1116.2735462435
2024-07-21 09:11:00|DCF|1721553060|1116.2722838823|1116.3092973467|1116.2722838823|1116.3092973467
2024-07-21 09:12:00|DCF|1721553120|1116.3103647102|1116.4028516108|1116.3103647102|1116.4026249702
2024-07-21 09:13:00|DCF|1721553180|1116.4032734315|1116.4099568432|1116.4032734315|1116.4099568432
2024-07-21 09:14:00|DCF|1721553240|1116.4207523318|1116.4885604425|1116.4207523318|1116.4885604425
2024-07-21 09:15:00|DCF|1721553300|1116.4888693397|1116.5318943635|1116.4888693397|1116.5318943635
2024-07-21 09:16:00|DCF|1721553360|1116.539739089|1116.7896380223|1116.538227028|1116.7766585172
2024-07-21 09:17:00|DCF|1721553420|1116.7767436051|1116.8124447314|1116.7764425197|1116.8124447314
2024-07-21 09:18:00|DCF|1721553480|1116.8069656862|1116.8944037013|1116.8069656862|1116.8944037013
2024-07-21 09:19:00|DCF|1721553540|1116.8949261279|1116.973911451|1116.8928394971|1116.973911451
2024-07-21 09:20:00|DCF|1721553600|1116.9748312236|1116.9792978186|1116.9248968564|1116.929124095
2024-07-21 09:21:00|DCF|1721553660|1116.9308545397|1116.955792654|1116.9308545397|1116.9557580483
2024-07-21 09:22:00|DCF|1721553720|1116.9590801108|1116.9774784635|1116.9590801108|1116.9774784635
2024-07-21 09:23:00|DCF|1721553780|1116.9779985033|1117.0062775023|1116.9779985033|1117.0062775023
2024-07-21 09:24:00|DCF|1721553840|1117.006383428|1117.0185599609|1117.006383428|1117.0185599609
2024-07-21 09:25:00|DCF|1721553900|1117.0160991691|1117.0232447963|1117.0160991691|1117.0232447963
2024-07-21 09:26:00|DCF|1721553960|1117.0234128877|1117.1114988496|1117.0155242956|1117.1114988496
2024-07-21 09:27:00|DCF|1721554020|1117.1236637609|1117.1630326101|1117.1236637609|1117.1630326101
2024-07-21 09:28:00|DCF|1721554080|1117.1649147558|1117.1762960391|1117.0707697748|1117.0716270874
2024-07-21 09:29:00|DCF|1721554140|1117.0730684854|1117.10370674|1117.0730684854|1117.103569376
2024-07-21 09:30:00|DCF|1721554200|1117.1037947772|1117.1276775848|1117.1037947772|1117.1229287773
2024-07-21 09:31:00|DCF|1721554260|1117.1232744434|1117.1359963364|1117.1220734974|1117.1359963364
2024-07-21 09:32:00|DCF|1721554320|1117.1365054526|1117.1984951096|1117.1365054526|1117.1984951096
2024-07-21 09:33:00|DCF|1721554380|1117.2006884291|1117.2379116036|1117.2006884291|1117.2379116036
2024-07-21 09:34:00|DCF|1721554440|1117.2419451377|1117.2495331709|1117.22865801|1117.2356296728
2024-07-21 09:35:00|DCF|1721554500|1117.2122818893|1117.2214519994|1117.2122818893|1117.2214519994
2024-07-21 09:36:00|DCF|1721554560|1117.2241987109|1117.2757136191|1117.2241987109|1117.2757136191
2024-07-21 09:37:00|DCF|1721554620|1117.2759430351|1117.3103614334|1117.2759430351|1117.3099361179
2024-07-21 09:38:00|DCF|1721554680|1117.3736047216|1117.4013713942|1117.3736047216|1117.4013713942
2024-07-21 09:39:00|DCF|1721554740|1117.4025872944|1117.5520847451|1117.4025872944|1117.5520847451
2024-07-21 09:40:00|DCF|1721554800|1117.5557325289|1117.5597049425|1117.5515424519|1117.5582400719
2024-07-21 09:41:00|DCF|1721554860|1117.5607882557|1117.5967052636|1117.5607882557|1117.5967052636
2024-07-21 09:42:00|DCF|1721554920|1117.597544321|1117.6152027625|1117.5975410278|1117.6152027625
2024-07-21 09:43:00|DCF|1721554980|1117.6140002065|1117.6434256065|1117.6140002065|1117.6434256065
2024-07-21 09:44:00|DCF|1721555040|1117.6445751216|1117.6792213697|1117.6445751216|1117.6792213697
2024-07-21 09:45:00|DCF|1721555100|1117.6793514091|1117.7066670671|1117.6793514091|1117.7066670671
2024-07-21 09:46:00|DCF|1721555160|1117.7107957022|1117.7447602138|1117.7060593398|1117.7447602138
2024-07-21 09:47:00|DCF|1721555220|1117.7461708448|1117.7929378933|1117.7461708448|1117.7901267485
2024-07-21 09:48:00|DCF|1721555280|1117.8028312625|1117.8381148791|1117.8027671557|1117.8381148791
2024-07-21 09:49:00|DCF|1721555340|1117.8369018869|1117.9268525261|1117.8369018869|1117.917880444
2024-07-21 09:50:00|DCF|1721555400|1117.9203824163|1118.1754238012|1117.9203824163|1118.1754238012
2024-07-21 09:51:00|DCF|1721555460|1118.1766331006|1118.2251157576|1118.1766331006|1118.2251157576
2024-07-21 09:52:00|DCF|1721555520|1118.2637079974|1118.2852834999|1118.2637079974|1118.2852834999
2024-07-21 09:53:00|DCF|1721555580|1118.2951267302|1118.3469646152|1118.2951267302|1118.3469646152
2024-07-21 09:54:00|DCF|1721555640|1118.3485895697|1118.3638875992|1118.3485895697|1118.3638875992
2024-07-21 09:55:00|DCF|1721555700|1118.3654299535|1118.3902391005|1118.3648249852|1118.3902391005
2024-07-21 09:56:00|DCF|1721555760|1118.3921426191|1118.5481485143|1118.3921426191|1118.5481485143
2024-07-21 09:57:00|DCF|1721555820|1118.5494587933|1118.5855661304|1118.5494587933|1118.5855661304
2024-07-21 09:58:00|DCF|1721555880|1118.6164570159|1118.6753055292|1118.6164570159|1118.6753055292
2024-07-21 09:59:00|DCF|1721555940|1118.6807493778|1119.1095033187|1118.6807493778|1119.1095033187
2024-07-21 10:00:00|DCF|1721556000|1119.1097811349|1119.294331081|1119.1097811349|1119.294331081
2024-07-21 10:01:00|DCF|1721556060|1119.2985705417|1119.7057991031|1119.2985705417|1119.7057991031
2024-07-21 10:02:00|DCF|1721556120|1119.7065012556|1119.8876534184|1119.7065012556|1119.8876534184
2024-07-21 10:03:00|DCF|1721556180|1119.8901652679|1119.9462939754|1119.8901652679|1119.9462939754
2024-07-21 10:04:00|DCF|1721556240|1119.9457210967|1120.1324847754|1119.9457210967|1120.1324847754
2024-07-21 10:05:00|DCF|1721556300|1120.1358464401|1120.1808537582|1120.1358464401|1120.1808537582
2024-07-21 10:06:00|DCF|1721556360|1120.1953527454|1120.5553343064|1120.1953527454|1120.5553343064
2024-07-21 10:07:00|DCF|1721556420|1120.5555006146|1120.6614490665|1120.5555006146|1120.6614490665
2024-07-21 10:08:00|DCF|1721556480|1120.6944699396|1120.7432810134|1120.6944699396|1120.7432810134
2024-07-21 10:09:00|DCF|1721556540|1120.7437559696|1120.8340334076|1120.7437559696|1120.8340334076
2024-07-21 10:10:00|DCF|1721556600|1120.8352095293|1120.899628739|1120.8352095293|1120.899628739
2024-07-21 10:11:00|DCF|1721556660|1120.8996646545|1120.9616899616|1120.8996646545|1120.9616899616
2024-07-21 10:12:00|DCF|1721556720|1120.9623869611|1121.0092265025|1120.9623869611|1121.0092265025
2024-07-21 10:13:00|DCF|1721556780|1121.0108280083|1121.0215593053|1121.0108280083|1121.0215593053
2024-07-21 10:14:00|DCF|1721556840|1121.0198902784|1121.1215425068|1121.0198902784|1121.1215425068
2024-07-21 10:15:00|DCF|1721556900|1121.1223543763|1121.1643180703|1121.1223543763|1121.1643180703
2024-07-21 10:16:00|DCF|1721556960|1121.1643415187|1121.2155160875|1121.1643415187|1121.2155160875
2024-07-21 10:17:00|DCF|1721557020|1121.215604251|1121.2171448089|1121.1190134192|1121.1207907225
2024-07-21 10:18:00|DCF|1721557080|1121.1200352889|1121.1397699109|1121.1131239696|1121.1214311415
2024-07-21 10:19:00|DCF|1721557140|1121.1214241767|1121.1856077556|1121.1193819227|1121.1776183671
2024-07-21 10:20:00|DCF|1721557200|1121.177318282|1121.17760956|1121.1177456249|1121.1177456249
2024-07-21 10:21:00|DCF|1721557260|1120.9325771277|1120.9549793548|1120.9281023326|1120.9549793548
2024-07-21 10:22:00|DCF|1721557320|1120.9538500359|1120.9554957201|1120.9517272065|1120.9520857022
2024-07-21 10:23:00|DCF|1721557380|1120.9515639354|1120.9709583888|1120.9507079678|1120.9706389379
2024-07-21 10:24:00|DCF|1721557440|1120.9715194233|1120.9721341628|1120.9374400828|1120.9540212043
2024-07-21 10:25:00|DCF|1721557500|1120.9566018381|1120.9643542386|1120.9513789514|1120.9635955187
2024-07-21 10:26:00|DCF|1721557560|1120.9638882865|1121.0207646897|1120.9637859375|1121.0207646897
2024-07-21 10:27:00|DCF|1721557620|1121.0226412835|1121.0324932052|1120.9224587878|1120.9516061451
2024-07-21 10:28:00|DCF|1721557680|1120.952132332|1120.9816891444|1120.952132332|1120.9764067161
2024-07-21 10:29:00|DCF|1721557740|1120.9772427181|1121.016098343|1120.9697898859|1120.9732320113
2024-07-21 10:30:00|DCF|1721557800|1120.9730561949|1121.0421247104|1120.9565917704|1121.0382339809
2024-07-21 10:31:00|DCF|1721557860|1121.0384007277|1121.0534539599|1121.036436286|1121.0516459478
2024-07-21 10:32:00|DCF|1721557920|1121.0508995411|1121.0518299685|1121.0266977916|1121.026715549
2024-07-21 10:33:00|DCF|1721557980|1121.0264719722|1121.0383586116|1121.0264719722|1121.0317882981
2024-07-21 10:34:00|DCF|1721558040|1121.033078521|1121.033078521|1120.8596974825|1120.8869052195
2024-07-21 10:35:00|DCF|1721558100|1120.8939577916|1120.8939577916|1120.8841060658|1120.8841060658
2024-07-21 10:36:00|DCF|1721558160|1120.8844575543|1120.8953016101|1120.867338877|1120.867338877
2024-07-21 10:37:00|DCF|1721558220|1120.868616226|1120.8710952956|1120.8683476937|1120.8683476937
2024-07-21 10:38:00|DCF|1721558280|1120.8707681167|1120.8795640308|1120.8478889286|1120.8722721683
2024-07-21 10:39:00|DCF|1721558340|1120.8718336477|1120.892298416|1120.8626937104|1120.8921612242
2024-07-21 10:40:00|DCF|1721558400|1120.8960178619|1120.8964006013|1120.8761256976|1120.8813267852
2024-07-21 10:41:00|DCF|1721558460|1120.8868379615|1120.8939951467|1120.8867921554|1120.8926732276
2024-07-21 10:42:00|DCF|1721558520|1120.8938692389|1120.8939154667|1120.8847907934|1120.8847907934
2024-07-21 10:43:00|DCF|1721558580|1120.8848982071|1120.8848982071|1120.8792700435|1120.8819161773
2024-07-21 10:44:00|DCF|1721558640|1120.8818777198|1120.8830028696|1120.8785630049|1120.8822135819
2024-07-21 10:45:00|DCF|1721558700|1120.8822794822|1120.8822794822|1120.8688770931|1120.8688770931
2024-07-21 10:46:00|DCF|1721558760|1120.8689271071|1120.9023605217|1120.8689271071|1120.8846954207
2024-07-21 10:47:00|DCF|1721558820|1120.8841449311|1120.8841449311|1120.7313610421|1120.7313610421
2024-07-21 10:48:00|DCF|1721558880|1120.6930193397|1120.6930193397|1120.6856162423|1120.6895995574
2024-07-21 10:49:00|DCF|1721558940|1120.6894898422|1120.6894898422|1120.6505275305|1120.6505275305
2024-07-21 10:50:00|DCF|1721559000|1120.5946395667|1120.5946395667|1120.5437818794|1120.5502392494
2024-07-21 10:51:00|DCF|1721559060|1120.549747469|1120.5533136629|1120.4876269261|1120.4876269261
2024-07-21 10:52:00|DCF|1721559120|1120.4876336221|1120.4876336221|1120.3667787388|1120.3668124084
2024-07-21 10:53:00|DCF|1721559180|1120.3463879087|1120.3491171515|1120.2938703966|1120.2942046854
2024-07-21 10:54:00|DCF|1721559240|1120.2809918381|1120.2809918381|1120.2409593711|1120.2409593711
2024-07-21 10:55:00|DCF|1721559300|1120.2407500726|1120.2407500726|1120.2183899654|1120.2183899654
2024-07-21 10:56:00|DCF|1721559360|1120.2174426762|1120.2174426762|1120.1959164179|1120.1959164179
2024-07-21 10:57:00|DCF|1721559420|1120.195370436|1120.1959604716|1120.1757189585|1120.1948027163
2024-07-21 10:58:00|DCF|1721559480|1120.1949208526|1120.1949208526|1120.1718436351|1120.1718436351
2024-07-21 10:59:00|DCF|1721559540|1120.151554042|1120.2305739601|1120.151554042|1120.2305739601
2024-07-21 11:00:00|DCF|1721559600|1120.2303160144|1120.2303160144|1119.9662903965|1119.9662903965
2024-07-21 11:01:00|DCF|1721559660|1119.9626392181|1119.9626392181|1119.80351675|1119.80351675
2024-07-21 11:02:00|DCF|1721559720|1119.8030950852|1119.8177707954|1119.6539042106|1119.6539042106
2024-07-21 11:03:00|DCF|1721559780|1119.6540234443|1119.6540234443|1119.6036015012|1119.6036015012
2024-07-21 11:04:00|DCF|1721559840|1119.5958292451|1119.5958292451|1119.233700483|1119.233700483
2024-07-21 11:05:00|DCF|1721559900|1119.2314085341|1119.2318832661|1119.2141705123|1119.2141705123
2024-07-21 11:06:00|DCF|1721559960|1119.2127240296|1119.2127240296|1119.1782055532|1119.1782055532
2024-07-21 11:07:00|DCF|1721560020|1119.176146505|1119.1785928662|1119.1360274253|1119.1360274253
2024-07-21 11:08:00|DCF|1721560080|1119.1373923595|1119.1373923595|1119.0407515723|1119.0407515723
2024-07-21 11:09:00|DCF|1721560140|1119.0403993846|1119.0403993846|1118.8966951919|1118.8966951919
2024-07-21 11:10:00|DCF|1721560200|1118.9075688135|1118.9096122452|1118.8014342195|1118.8014342195
2024-07-21 11:11:00|DCF|1721560260|1118.7993989604|1118.7996040703|1118.6630399929|1118.6630399929
2024-07-21 11:12:00|DCF|1721560320|1118.6632193321|1118.6919227035|1118.6613383096|1118.6919227035
2024-07-21 11:13:00|DCF|1721560380|1118.6918341689|1118.6918341689|1118.6329186434|1118.6410898209
2024-07-21 11:14:00|DCF|1721560440|1118.557243667|1118.5707520548|1118.5154229252|1118.5154229252
2024-07-21 11:15:00|DCF|1721560500|1118.5127102018|1118.5127102018|1118.3638722451|1118.3638722451
2024-07-21 11:16:00|DCF|1721560560|1118.3635370795|1118.3635370795|1118.2434329809|1118.2507670687
2024-07-21 11:17:00|DCF|1721560620|1118.2507315213|1118.2507315213|1117.9911846464|1117.9911846464
2024-07-21 11:18:00|DCF|1721560680|1117.9887799028|1117.9887799028|1117.9399391799|1117.9425449251
2024-07-21 11:19:00|DCF|1721560740|1117.9424512718|1117.9424512718|1117.928456547|1117.928456547
2024-07-21 11:20:00|DCF|1721560800|1117.9277737115|1117.948560628|1117.9225730543|1117.9474023971
2024-07-21 11:21:00|DCF|1721560860|1118.0977337545|1118.0984854027|1118.0544097729|1118.0544687021
2024-07-21 11:22:00|DCF|1721560920|1118.05149311|1118.0515871077|1118.0353508293|1118.0353508293
2024-07-21 11:23:00|DCF|1721560980|1118.0352456021|1118.0352456021|1117.9946503914|1117.9946503914
2024-07-21 11:24:00|DCF|1721561040|1117.9907057375|1117.9907057375|1117.5851657629|1117.586140162
2024-07-21 11:25:00|DCF|1721561100|1117.5832606613|1117.5896789264|1117.4756325355|1117.4805370949
2024-07-21 11:26:00|DCF|1721561160|1117.4803613456|1117.4803613456|1117.3413421245|1117.3413421245
2024-07-21 11:27:00|DCF|1721561220|1117.3287770313|1117.3287770313|1117.1121834437|1117.1121834437
2024-07-21 11:28:00|DCF|1721561280|1117.1018824004|1117.1018824004|1116.9533856804|1116.9533856804
2024-07-21 11:29:00|DCF|1721561340|1116.9491163649|1116.9491163649|1116.626775297|1116.626775297
2024-07-21 11:30:00|DCF|1721561400|1116.6213966288|1116.6213966288|1116.3089640878|1116.3089640878
2024-07-21 11:31:00|DCF|1721561460|1116.3065947113|1116.3065947113|1116.1038305576|1116.1038305576
2024-07-21 11:32:00|DCF|1721561520|1116.103468959|1116.103468959|1116.0679087249|1116.0679087249
2024-07-21 11:33:00|DCF|1721561580|1116.0630434323|1116.0630434323|1116.01309755|1116.01309755
2024-07-21 11:34:00|DCF|1721561640|1116.0126924479|1116.0319046515|1116.0104512143|1116.0240725252
2024-07-21 11:35:00|DCF|1721561700|1116.0219197305|1116.0231717564|1116.0138170966|1116.0224855949
2024-07-21 11:36:00|DCF|1721561760|1116.0218213|1116.0218213|1115.9559379063|1115.9559379063
2024-07-21 11:37:00|DCF|1721561820|1115.9558099039|1115.9575798719|1115.931832478|1115.931832478
2024-07-21 11:38:00|DCF|1721561880|1115.9316106977|1115.9659005914|1115.7368277674|1115.7368277674
2024-07-21 11:39:00|DCF|1721561940|1115.7363205556|1115.7363205556|1115.6355001395|1115.6355001395
2024-07-21 11:40:00|DCF|1721562000|1115.635040142|1115.635040142|1115.6261352828|1115.6270177906
2024-07-21 11:41:00|DCF|1721562060|1115.6267560959|1115.6267560959|1115.6170454766|1115.6170454766
2024-07-21 11:42:00|DCF|1721562120|1115.5967910723|1115.5967910723|1115.5664911831|1115.5664911831
2024-07-21 11:43:00|DCF|1721562180|1115.5661182725|1115.5661182725|1115.5468360314|1115.5468360314
2024-07-21 11:44:00|DCF|1721562240|1115.5467025793|1115.5467025793|1115.5314840325|1115.5314840325
2024-07-21 11:45:00|DCF|1721562300|1115.5309868377|1115.5309868377|1115.4910061876|1115.4910061876
2024-07-21 11:46:00|DCF|1721562360|1115.4899863849|1115.4901620336|1115.474684465|1115.474684465
2024-07-21 11:47:00|DCF|1721562420|1115.4743942484|1115.4743942484|1115.4531856991|1115.4601089984
2024-07-21 11:48:00|DCF|1721562480|1115.4589492227|1115.4589492227|1115.428691214|1115.428691214
2024-07-21 11:49:00|DCF|1721562540|1115.4285601498|1115.4285601498|1115.3831889206|1115.3831889206
2024-07-21 11:50:00|DCF|1721562600|1115.37743303|1115.37743303|1115.3568646819|1115.3568646819
2024-07-21 11:51:00|DCF|1721562660|1115.3553427798|1115.3559424812|1115.3222974337|1115.3242173094
2024-07-21 11:52:00|DCF|1721562720|1115.3238737037|1115.3238737037|1115.2741557744|1115.277969978
2024-07-21 11:53:00|DCF|1721562780|1115.2421147385|1115.2511617901|1115.2421147385|1115.2455704813
2024-07-21 11:54:00|DCF|1721562840|1115.2388696701|1115.2541349267|1115.2388696701|1115.2526713573
2024-07-21 11:55:00|DCF|1721562900|1115.2521010658|1115.2521010658|1115.2213679016|1115.2213679016
2024-07-21 11:56:00|DCF|1721562960|1115.2210650128|1115.2368771494|1115.216130758|1115.232920483
2024-07-21 11:57:00|DCF|1721563020|1115.2344290853|1115.2837128579|1115.2334659944|1115.2829332396
2024-07-21 11:58:00|DCF|1721563080|1115.2824751304|1115.2824751304|1115.2455270435|1115.247491116
2024-07-21 11:59:00|DCF|1721563140|1115.2461723523|1115.259260078|1115.2407071401|1115.2444515102
2024-07-21 12:00:00|DCF|1721563200|1115.2446482768|1115.2449166774|1115.2076517508|1115.2076517508
2024-07-21 12:01:00|DCF|1721563260|1115.2070545909|1115.2962266094|1115.1366589781|1115.208219569
2024-07-21 12:02:00|DCF|1721563320|1115.2079631863|1115.2117066592|1115.1833645977|1115.2106092481
2024-07-21 12:03:00|DCF|1721563380|1115.2089008984|1115.2873191323|1115.2074658548|1115.282575694
2024-07-21 12:04:00|DCF|1721563440|1115.29443269|1115.3793963764|1115.2881970039|1115.3750148175
2024-07-21 12:05:00|DCF|1721563500|1115.3763940927|1115.4531717581|1115.3763940927|1115.4525799865
2024-07-21 12:06:00|DCF|1721563560|1115.4522707891|1115.4697582185|1115.4522707891|1115.469161078
2024-07-21 12:07:00|DCF|1721563620|1115.4725347313|1115.5405996295|1115.4725347313|1115.5405996295
2024-07-21 12:08:00|DCF|1721563680|1115.5871084943|1115.5871084943|1115.5506261957|1115.5644638684
2024-07-21 12:09:00|DCF|1721563740|1115.5644534588|1115.6324723306|1115.5644534588|1115.632456707
2024-07-21 12:10:00|DCF|1721563800|1115.6369816357|1115.7448964518|1115.6369816357|1115.7448964518
2024-07-21 12:11:00|DCF|1721563860|1115.7450530807|1115.7779384727|1115.7428591847|1115.7602094436
2024-07-21 12:12:00|DCF|1721563920|1115.7606986166|1115.7712195531|1115.7289140603|1115.7712195531
2024-07-21 12:13:00|DCF|1721563980|1115.7713476001|1115.8266005287|1115.7676798146|1115.8263194574
2024-07-21 12:14:00|DCF|1721564040|1115.8562205017|1115.9061197604|1115.8334211311|1115.8334211311
2024-07-21 12:15:00|DCF|1721564100|1115.8403122309|1115.84343965|1115.8310064807|1115.84343965
2024-07-21 12:16:00|DCF|1721564160|1115.843064753|1115.8557525906|1115.8303551241|1115.8303551241
2024-07-21 12:17:00|DCF|1721564220|1115.830278645|1115.8817283099|1115.830278645|1115.8810254212
2024-07-21 12:18:00|DCF|1721564280|1115.8806613077|1115.9891128507|1115.8806613077|1115.9891128507
2024-07-21 12:19:00|DCF|1721564340|1115.9846200099|1116.0111421837|1115.9845688989|1116.0111421837
2024-07-21 12:20:00|DCF|1721564400|1116.0117291128|1116.0262755565|1116.0103356559|1116.022764211
2024-07-21 12:21:00|DCF|1721564460|1116.0235257723|1116.0235257723|1116.0133084524|1116.0133084524
2024-07-21 12:22:00|DCF|1721564520|1116.0366917288|1116.0602645936|1116.0366917288|1116.0541796236
2024-07-21 12:23:00|DCF|1721564580|1116.0541175261|1116.0541175261|1116.0271711208|1116.0317830323
2024-07-21 12:24:00|DCF|1721564640|1116.0330660548|1116.0330660548|1115.9942009883|1115.9942009883
2024-07-21 12:25:00|DCF|1721564700|1115.9942013824|1116.0034641939|1115.9875790373|1115.9890374506
2024-07-21 12:26:00|DCF|1721564760|1115.9892398807|1115.9928266133|1115.9854013168|1115.9911575759
2024-07-21 12:27:00|DCF|1721564820|1116.0004083357|1116.037525554|1116.0004083357|1116.037525554
2024-07-21 12:28:00|DCF|1721564880|1116.1342826432|1116.214590829|1116.1342826432|1116.214590829
2024-07-21 12:29:00|DCF|1721564940|1116.2287066748|1116.2401513937|1116.201456355|1116.2050757849
2024-07-21 12:30:00|DCF|1721565000|1116.2138727786|1116.2681269378|1116.2098751449|1116.2577669113
2024-07-21 12:31:00|DCF|1721565060|1116.2588123367|1116.5064054399|1116.2588123367|1116.5064054399
2024-07-21 12:32:00|DCF|1721565120|1116.5080939476|1116.5200612062|1116.5080939476|1116.5200612062
2024-07-21 12:33:00|DCF|1721565180|1116.5218197742|1116.5547064875|1116.5218197742|1116.5547064875
2024-07-21 12:34:00|DCF|1721565240|1116.5653999885|1116.5962746407|1116.5483916701|1116.5962746407
2024-07-21 12:35:00|DCF|1721565300|1116.5986416189|1116.6808821062|1116.5986416189|1116.6808821062
2024-07-21 12:36:00|DCF|1721565360|1116.680927687|1116.7120682164|1116.6790013564|1116.7120682164
2024-07-21 12:37:00|DCF|1721565420|1116.7120783718|1116.7713248315|1116.7120783718|1116.7713248315
2024-07-21 12:38:00|DCF|1721565480|1116.771803506|1116.8243340865|1116.771803506|1116.8243340865
2024-07-21 12:39:00|DCF|1721565540|1116.8240786483|1116.8265671102|1116.813016966|1116.8158378392
2024-07-21 12:40:00|DCF|1721565600|1116.8160081992|1116.8191246967|1116.8160081992|1116.8162602761
2024-07-21 12:41:00|DCF|1721565660|1116.7999828282|1116.7999856577|1116.7855528119|1116.7855528119
2024-07-21 12:42:00|DCF|1721565720|1116.7859977405|1116.7860356205|1116.7695965457|1116.7695965457
2024-07-21 12:43:00|DCF|1721565780|1116.7698914669|1116.7975385491|1116.76431877|1116.7948193573
2024-07-21 12:44:00|DCF|1721565840|1116.7947710322|1116.7957392407|1116.7328856668|1116.7347036297
2024-07-21 12:45:00|DCF|1721565900|1116.7155614481|1116.7155614481|1116.659445549|1116.6602716484
2024-07-21 12:46:00|DCF|1721565960|1116.6624061591|1116.6652535336|1116.3869978535|1116.3869978535
2024-07-21 12:47:00|DCF|1721566020|1116.3697331253|1116.3704040516|1116.2774106029|1116.2774106029
2024-07-21 12:48:00|DCF|1721566080|1116.2764976015|1116.2764976015|1116.244964216|1116.2473035817
2024-07-21 12:49:00|DCF|1721566140|1116.2468835512|1116.2498508239|1116.2361894514|1116.2498508239
2024-07-21 12:50:00|DCF|1721566200|1116.2459231963|1116.2459231963|1116.2383911155|1116.2414117542
2024-07-21 12:51:00|DCF|1721566260|1116.2414537166|1116.242550087|1116.225130216|1116.225130216
2024-07-21 12:52:00|DCF|1721566320|1116.2250513813|1116.2250513813|1116.213357347|1116.2133869697
2024-07-21 12:53:00|DCF|1721566380|1116.2115650765|1116.2224047934|1116.1613481205|1116.1613481205
2024-07-21 12:54:00|DCF|1721566440|1116.1520169053|1116.1535848777|1116.1368293832|1116.1371637521
2024-07-21 12:55:00|DCF|1721566500|1116.1370627264|1116.1371254253|1116.1237885161|1116.1237885161
2024-07-21 12:56:00|DCF|1721566560|1116.1236457938|1116.1236457938|1116.1174567281|1116.1182142297
2024-07-21 12:57:00|DCF|1721566620|1116.1186896361|1116.1221322124|1116.1112780072|1116.1112891315
2024-07-21 12:58:00|DCF|1721566680|1116.1112829253|1116.1262462573|1116.11100751|1116.1226273167
2024-07-21 12:59:00|DCF|1721566740|1116.1229822197|1116.1229822197|1116.1074649642|1116.1074649642
2024-07-21 13:00:00|DCF|1721566800|1116.0935433901|1116.0935433901|1116.0364639232|1116.0387686441
2024-07-21 13:01:00|DCF|1721566860|1116.0391016513|1116.1354118737|1116.0364367028|1116.110006203
2024-07-21 13:02:00|DCF|1721566920|1116.1111238791|1116.1475712608|1116.1111238791|1116.1438547902
2024-07-21 13:03:00|DCF|1721566980|1116.1444523792|1116.1452100623|1116.0750660117|1116.1025863909
2024-07-21 13:04:00|DCF|1721567040|1116.1279138223|1116.1299597395|1116.1126360445|1116.1262575395
2024-07-21 13:05:00|DCF|1721567100|1116.1295972562|1116.1299960918|1116.118281563|1116.1183155462
2024-07-21 13:06:00|DCF|1721567160|1116.1178562277|1116.119844819|1116.1087319868|1116.1092722939
2024-07-21 13:07:00|DCF|1721567220|1116.1177290788|1116.1217041131|1116.0999691047|1116.0999691047
2024-07-21 13:08:00|DCF|1721567280|1116.0870412562|1116.1039909042|1116.0870412562|1116.1024969245
2024-07-21 13:09:00|DCF|1721567340|1116.1028044156|1116.1028044156|1116.0190317012|1116.0210887713
2024-07-21 13:10:00|DCF|1721567400|1116.0147478915|1116.0147478915|1115.9865610835|1115.9865610835
2024-07-21 13:11:00|DCF|1721567460|1115.9865569675|1115.9865569675|1115.9523601778|1115.952890293
2024-07-21 13:12:00|DCF|1721567520|1115.9522126012|1115.9576427664|1115.9194550512|1115.9194550512
2024-07-21 13:13:00|DCF|1721567580|1115.9182101677|1115.9182101677|1115.8179407944|1115.8179407944
2024-07-21 13:14:00|DCF|1721567640|1115.7714666445|1115.7726293431|1115.7596535707|1115.7596535707
2024-07-21 13:15:00|DCF|1721567700|1115.7600394856|1115.7981020811|1115.7553621991|1115.7981020811
2024-07-21 13:16:00|DCF|1721567760|1115.7996057689|1115.8226850856|1115.7917372468|1115.8209852673
2024-07-21 13:17:00|DCF|1721567820|1115.8146004987|1115.8202916847|1115.8074342603|1115.8177138977
2024-07-21 13:18:00|DCF|1721567880|1115.816567074|1115.816567074|1115.7644966555|1115.7644966555
2024-07-21 13:19:00|DCF|1721567940|1115.7611434387|1115.7723262412|1115.5769935048|1115.5769935048
2024-07-21 13:20:00|DCF|1721568000|1115.5775721254|1115.5775721254|1115.3490918424|1115.3514131964
2024-07-21 13:21:00|DCF|1721568060|1115.3542597789|1115.3542597789|1115.2682723937|1115.2682723937
2024-07-21 13:22:00|DCF|1721568120|1115.2071432689|1115.2071432689|1115.0879786263|1115.0879786263
2024-07-21 13:23:00|DCF|1721568180|1115.0880040542|1115.0880040542|1115.0599056045|1115.0599056045
2024-07-21 13:24:00|DCF|1721568240|1115.0579138831|1115.0672748213|1115.0235469744|1115.0235469744
2024-07-21 13:25:00|DCF|1721568300|1115.0235401547|1115.0291242945|1115.0131385143|1115.0131385143
2024-07-21 13:26:00|DCF|1721568360|1115.0128466851|1115.0130312002|1114.9386116341|1114.9386116341
2024-07-21 13:27:00|DCF|1721568420|1114.9378885857|1114.9378885857|1114.8473205869|1114.8473205869
2024-07-21 13:28:00|DCF|1721568480|1114.8236731807|1114.8236731807|1114.7484106151|1114.7484106151
2024-07-21 13:29:00|DCF|1721568540|1114.755576787|1114.755576787|1114.731718246|1114.731718246
2024-07-21 13:30:00|DCF|1721568600|1114.7282723868|1114.7282723868|1114.7003353297|1114.7003353297
2024-07-21 13:31:00|DCF|1721568660|1114.6992693517|1114.6992693517|1114.656455875|1114.656455875
2024-07-21 13:32:00|DCF|1721568720|1114.6510344521|1114.6510552788|1114.5847400548|1114.5847400548
2024-07-21 13:33:00|DCF|1721568780|1114.5844042342|1114.5896115479|1114.5437783248|1114.5437783248
2024-07-21 13:34:00|DCF|1721568840|1114.5538993438|1114.5757323485|1114.5473401938|1114.5757323485
2024-07-21 13:35:00|DCF|1721568900|1114.576250609|1114.6073495742|1114.4736755369|1114.4736755369
2024-07-21 13:36:00|DCF|1721568960|1114.3486045691|1114.3486045691|1114.3013341267|1114.3377680125
2024-07-21 13:37:00|DCF|1721569020|1114.3314220689|1114.3314220689|1114.3135428623|1114.3135428623
2024-07-21 13:38:00|DCF|1721569080|1114.3128704277|1114.3130683082|1114.2171448671|1114.2171448671
2024-07-21 13:39:00|DCF|1721569140|1114.2169043157|1114.2169043157|1113.9562371024|1113.9562371024
2024-07-21 13:40:00|DCF|1721569200|1113.9558285591|1113.9558285591|1113.7703688222|1113.7703688222
2024-07-21 13:41:00|DCF|1721569260|1113.7572416716|1113.7572416716|1113.6552877947|1113.6552877947
2024-07-21 13:42:00|DCF|1721569320|1113.6510845142|1113.6510845142|1113.5707992482|1113.5707992482
2024-07-21 13:43:00|DCF|1721569380|1113.565936119|1113.565936119|1113.2733171208|1113.2733171208
2024-07-21 13:44:00|DCF|1721569440|1113.2612827637|1113.2612827637|1113.1559262342|1113.1559262342
2024-07-21 13:45:00|DCF|1721569500|1113.1448928507|1113.1480022089|1113.1236151542|1113.1236151542
2024-07-21 13:46:00|DCF|1721569560|1113.1229255643|1113.1229255643|1112.7261701542|1112.7261701542
2024-07-21 13:47:00|DCF|1721569620|1112.6634796893|1112.6634796893|1112.4686050104|1112.4686050104
2024-07-21 13:48:00|DCF|1721569680|1112.4670700127|1112.4670700127|1112.2600620059|1112.2600620059
2024-07-21 13:49:00|DCF|1721569740|1112.2586682246|1112.2601071879|1112.1934928087|1112.1934928087
2024-07-21 13:50:00|DCF|1721569800|1112.1907135096|1112.1907135096|1112.1207257109|1112.1207257109
2024-07-21 13:51:00|DCF|1721569860|1112.120659943|1112.120659943|1112.0729474843|1112.0729474843
2024-07-21 13:52:00|DCF|1721569920|1112.0705017937|1112.085198918|1112.0569499074|1112.0569499074
2024-07-21 13:53:00|DCF|1721569980|1112.046111043|1112.046111043|1111.7092234497|1111.7092234497
2024-07-21 13:54:00|DCF|1721570040|1111.7141094471|1111.7141116232|1111.3546998616|1111.3546998616
2024-07-21 13:55:00|DCF|1721570100|1111.354142496|1111.354142496|1111.3142785683|1111.3142785683
2024-07-21 13:56:00|DCF|1721570160|1111.3154980974|1111.3175449318|1111.3143574836|1111.3143574836
2024-07-21 13:57:00|DCF|1721570220|1111.3143436006|1111.3143436006|1111.2998708453|1111.2998708453
2024-07-21 13:58:00|DCF|1721570280|1111.2999914188|1111.3053252399|1111.2989096042|1111.3043737868
2024-07-21 13:59:00|DCF|1721570340|1111.304035206|1111.304035206|1111.2286827383|1111.2286827383
2024-07-21 14:00:00|DCF|1721570400|1111.2286634068|1111.2286634068|1111.162077505|1111.1631878093
2024-07-21 14:01:00|DCF|1721570460|1111.1626811016|1111.1626811016|1111.1027527684|1111.1027527684
2024-07-21 14:02:00|DCF|1721570520|1111.0942056247|1111.0942056247|1111.0007195862|1111.0007195862
2024-07-21 14:03:00|DCF|1721570580|1111.0004385384|1111.0004385384|1110.8890113152|1110.8890113152
2024-07-21 14:04:00|DCF|1721570640|1110.8874102492|1110.8874102492|1110.8358810452|1110.8359126437
2024-07-21 14:05:00|DCF|1721570700|1110.8337387026|1110.8337387026|1110.7353191479|1110.7353191479
2024-07-21 14:06:00|DCF|1721570760|1110.7180464831|1110.7180464831|1110.1891493477|1110.1891493477
2024-07-21 14:07:00|DCF|1721570820|1110.176465354|1110.176465354|1109.8977201081|1109.8977201081
2024-07-21 14:08:00|DCF|1721570880|1109.8924969998|1109.8924969998|1109.8372215878|1109.8372215878
2024-07-21 14:09:00|DCF|1721570940|1109.8366209871|1109.8366209871|1109.8125250118|1109.8125250118
2024-07-21 14:10:00|DCF|1721571000|1109.8057597439|1109.8214558402|1109.8048588601|1109.8089465309
2024-07-21 14:11:00|DCF|1721571060|1109.808693855|1109.808693855|1109.7760454605|1109.7774361465
2024-07-21 14:12:00|DCF|1721571120|1109.7944864522|1109.841626656|1109.7944864522|1109.8300167598
2024-07-21 14:13:00|DCF|1721571180|1109.8363537075|1109.9889497172|1109.8363537075|1109.9866551871
2024-07-21 14:14:00|DCF|1721571240|1109.9824618361|1110.0349791654|1109.9824618361|1110.0249127209
2024-07-21 14:15:00|DCF|1721571300|1110.0269134059|1110.0269134059|1109.9075058375|1109.9075058375
2024-07-21 14:16:00|DCF|1721571360|1109.9084945977|1109.9477907943|1109.9024893699|1109.9477907943
2024-07-21 14:17:00|DCF|1721571420|1109.9468279811|1110.0774010688|1109.9468279811|1110.0774010688
2024-07-21 14:18:00|DCF|1721571480|1110.0788328184|1110.1067178637|1110.0788328184|1110.1067178637
2024-07-21 14:19:00|DCF|1721571540|1110.1154098977|1110.1435521014|1110.1116298223|1110.1426050622
2024-07-21 14:20:00|DCF|1721571600|1110.1423720753|1110.1423720753|1110.0900126234|1110.1003425728
2024-07-21 14:21:00|DCF|1721571660|1110.1085656935|1110.1085656935|1109.7370155214|1109.7396021984
2024-07-21 14:22:00|DCF|1721571720|1109.7400712396|1109.7526968133|1109.7396334731|1109.7526968133
2024-07-21 14:23:00|DCF|1721571780|1109.7534947103|1109.7677897061|1109.7534947103|1109.7661502653
2024-07-21 14:24:00|DCF|1721571840|1109.7701779686|1110.1184274789|1109.7686776701|1110.1184274789
2024-07-21 14:25:00|DCF|1721571900|1110.1192587098|1110.1886810382|1110.1192587098|1110.1886810382
2024-07-21 14:26:00|DCF|1721571960|1110.1878408215|1110.4632075628|1110.1878408215|1110.4619439197
2024-07-21 14:27:00|DCF|1721572020|1110.4635342405|1110.571716581|1110.4635342405|1110.5630326468
2024-07-21 14:28:00|DCF|1721572080|1110.5672707332|1110.6047875389|1110.5672220332|1110.6047875389
2024-07-21 14:29:00|DCF|1721572140|1110.6109717766|1110.6663046506|1110.6109717766|1110.6663046506
2024-07-21 14:30:00|DCF|1721572200|1110.6671251163|1110.8213090265|1110.662605826|1110.8213090265
2024-07-21 14:31:00|DCF|1721572260|1110.8243448576|1110.8851332178|1110.8243448576|1110.8785175134
2024-07-21 14:32:00|DCF|1721572320|1110.8812792666|1110.9428650161|1110.8812792666|1110.9428650161
2024-07-21 14:33:00|DCF|1721572380|1110.9447652511|1110.9736305115|1110.9447652511|1110.9734906065
2024-07-21 14:34:00|DCF|1721572440|1110.9736819452|1111.0066041023|1110.9736819452|1111.0003080175
2024-07-21 14:35:00|DCF|1721572500|1111.0085671686|1111.0644848165|1111.0085671686|1111.0364503973
2024-07-21 14:36:00|DCF|1721572560|1111.0535247527|1111.0850106398|1111.0535247527|1111.0769295202
2024-07-21 14:37:00|DCF|1721572620|1111.088717697|1111.1080167424|1111.088717697|1111.1047666236
2024-07-21 14:38:00|DCF|1721572680|1111.1067343495|1111.2068680712|1111.1067343495|1111.2068680712
2024-07-21 14:39:00|DCF|1721572740|1111.207293631|1111.5867741695|1111.207293631|1111.5796249415
2024-07-21 14:40:00|DCF|1721572800|1111.5961347355|1111.8964263296|1111.5961347355|1111.8964263296
2024-07-21 14:41:00|DCF|1721572860|1111.9241984767|1112.1534713291|1111.9241984767|1112.1534713291
2024-07-21 14:42:00|DCF|1721572920|1112.1571262267|1112.3031281263|1112.1571262267|1112.3014438454
2024-07-21 14:43:00|DCF|1721572980|1112.3018147402|1112.3897175453|1112.3018147402|1112.3897175453
2024-07-21 14:44:00|DCF|1721573040|1112.3959322575|1112.5528323171|1112.3959322575|1112.5528323171
2024-07-21 14:45:00|DCF|1721573100|1112.5692184057|1112.6379717899|1112.5692184057|1112.6379717899
2024-07-21 14:46:00|DCF|1721573160|1112.6529955518|1113.0597452374|1112.6529955518|1113.0597452374
2024-07-21 14:47:00|DCF|1721573220|1113.0664834847|1113.3491622207|1113.0664834847|1113.3491622207
2024-07-21 14:48:00|DCF|1721573280|1113.3536819235|1113.4474357106|1113.3536819235|1113.4474357106
2024-07-21 14:49:00|DCF|1721573340|1113.4549523916|1113.5328490298|1113.4549523916|1113.5328490298
2024-07-21 14:50:00|DCF|1721573400|1113.5334707661|1114.5877089764|1113.5334707661|1114.5877089764
2024-07-21 14:51:00|DCF|1721573460|1114.5912082043|1114.7320565137|1114.5912082043|1114.7320565137
2024-07-21 14:52:00|DCF|1721573520|1114.7347728436|1114.994922222|1114.7347728436|1114.9948170976
2024-07-21 14:53:00|DCF|1721573580|1115.0521077897|1115.0768783149|1115.0521077897|1115.0768783149
2024-07-21 14:54:00|DCF|1721573640|1115.0769688287|1115.2392974237|1115.074662403|1115.2368579531
2024-07-21 14:55:00|DCF|1721573700|1115.2372194858|1115.3388881951|1115.2372194858|1115.3388881951
2024-07-21 14:56:00|DCF|1721573760|1115.3493012673|1115.3971885115|1115.3493012673|1115.3971885115
2024-07-21 14:57:00|DCF|1721573820|1115.3977076161|1115.4642989912|1115.3977076161|1115.4642989912
2024-07-21 14:58:00|DCF|1721573880|1115.4659143053|1115.5329444373|1115.4659143053|1115.5329444373
2024-07-21 14:59:00|DCF|1721573940|1115.5336717091|1115.5434633668|1115.5336717091|1115.5434633668
2024-07-21 15:00:00|DCF|1721574000|1115.5439773056|1115.6169159887|1115.5439773056|1115.6169159887
2024-07-21 15:01:00|DCF|1721574060|1115.6179253489|1115.6770249597|1115.6179253489|1115.6770249597
2024-07-21 15:02:00|DCF|1721574120|1115.681516358|1115.8050426807|1115.681516358|1115.8050426807
2024-07-21 15:03:00|DCF|1721574180|1115.8095778209|1115.8915532043|1115.8095778209|1115.8915532043
2024-07-21 15:04:00|DCF|1721574240|1115.8947166239|1115.9982001762|1115.8947166239|1115.9982001762
2024-07-21 15:05:00|DCF|1721574300|1116.0239523118|1116.2073229352|1116.0239523118|1116.2073229352
2024-07-21 15:06:00|DCF|1721574360|1116.2516790349|1116.9693015551|1116.2516790349|1116.9693015551
2024-07-21 15:07:00|DCF|1721574420|1116.9784620164|1117.5413117422|1116.9784620164|1117.5413117422
2024-07-21 15:08:00|DCF|1721574480|1117.6343762781|1117.9760646764|1117.6343762781|1117.9760646764
2024-07-21 15:09:00|DCF|1721574540|1117.978573534|1118.2475548955|1117.978573534|1118.2475548955
2024-07-21 15:10:00|DCF|1721574600|1118.2541842295|1118.4290572677|1118.2541842295|1118.4290572677
2024-07-21 15:11:00|DCF|1721574660|1118.4388346112|1119.2758154107|1118.4388346112|1119.2758154107
2024-07-21 15:12:00|DCF|1721574720|1119.367148396|1119.5215733572|1119.367148396|1119.5215733572
2024-07-21 15:13:00|DCF|1721574780|1119.5244889819|1119.6550211047|1119.5244889819|1119.6550211047
2024-07-21 15:14:00|DCF|1721574840|1119.6569208695|1119.7652429432|1119.6569208695|1119.7652429432
2024-07-21 15:15:00|DCF|1721574900|1119.7719785069|1119.8611440663|1119.7719785069|1119.8611440663
2024-07-21 15:16:00|DCF|1721574960|1119.8661371096|1119.9406898237|1119.8661371096|1119.9406898237
2024-07-21 15:17:00|DCF|1721575020|1119.9408444842|1119.971234112|1119.8817056578|1119.8918967045
2024-07-21 15:18:00|DCF|1721575080|1119.8921932152|1119.9227406829|1119.8921932152|1119.9214642674
2024-07-21 15:19:00|DCF|1721575140|1119.9153532294|1119.9153532294|1119.8272539549|1119.8272539549
2024-07-21 15:20:00|DCF|1721575200|1119.8333633712|1119.8333633712|1119.6322466516|1119.6502450712
2024-07-21 15:21:00|DCF|1721575260|1119.6540116563|1119.6540116563|1119.6126986964|1119.6126986964
2024-07-21 15:22:00|DCF|1721575320|1119.6146009802|1119.6161022414|1119.5795920786|1119.5822629297
2024-07-21 15:23:00|DCF|1721575380|1119.5810320847|1119.5903235988|1119.5808154832|1119.5903235988
2024-07-21 15:24:00|DCF|1721575440|1119.5908211227|1119.6168157155|1119.5908211227|1119.6127448798
2024-07-21 15:25:00|DCF|1721575500|1119.6128518895|1119.6191896643|1119.6107243427|1119.6188051227
2024-07-21 15:26:00|DCF|1721575560|1119.6245535061|1119.6345694534|1119.620764903|1119.6223113033
2024-07-21 15:27:00|DCF|1721575620|1119.6313013668|1119.6346948724|1119.5883509884|1119.6346948724
2024-07-21 15:28:00|DCF|1721575680|1119.6343004186|1119.6599784046|1119.6342469174|1119.6599784046
2024-07-21 15:29:00|DCF|1721575740|1119.6604836457|1119.6894487574|1119.6604764034|1119.6851969638
2024-07-21 15:30:00|DCF|1721575800|1119.6863250481|1119.7873295822|1119.6863250481|1119.7873295822
2024-07-21 15:31:00|DCF|1721575860|1119.78798147|1119.8416533101|1119.78798147|1119.8416533101
2024-07-21 15:32:00|DCF|1721575920|1119.8440322925|1119.9136913986|1119.8440322925|1119.9136913986
2024-07-21 15:33:00|DCF|1721575980|1119.9247888585|1120.129620345|1119.9247888585|1120.129620345
2024-07-21 15:34:00|DCF|1721576040|1120.1381578079|1120.1613312101|1120.1381578079|1120.1609084584
2024-07-21 15:35:00|DCF|1721576100|1120.1443177547|1120.2215828783|1120.1443177547|1120.2215828783
2024-07-21 15:36:00|DCF|1721576160|1120.2225615292|1120.269514681|1120.2225615292|1120.269514681
2024-07-21 15:37:00|DCF|1721576220|1120.2878586482|1120.3032582383|1120.2878586482|1120.3032582383
2024-07-21 15:38:00|DCF|1721576280|1120.3056318496|1120.3603831565|1120.3056318496|1120.3546349324
2024-07-21 15:39:00|DCF|1721576340|1120.358343329|1120.5011001041|1120.358343329|1120.5011001041
2024-07-21 15:40:00|DCF|1721576400|1120.5030198806|1120.6017142455|1120.5030198806|1120.585875884
2024-07-21 15:41:00|DCF|1721576460|1120.5956848448|1120.6403588769|1120.5956848448|1120.6403588769
2024-07-21 15:42:00|DCF|1721576520|1120.6452494914|1120.697944781|1120.6452494914|1120.697944781
2024-07-21 15:43:00|DCF|1721576580|1120.6371706284|1120.6417689034|1120.5267997946|1120.5488371605
2024-07-21 15:44:00|DCF|1721576640|1120.6158151164|1120.6500520165|1120.6158151164|1120.6500520165
2024-07-21 15:45:00|DCF|1721576700|1120.6561234461|1120.6598682142|1120.6468664633|1120.6598682142
2024-07-21 15:46:00|DCF|1721576760|1120.6598205675|1120.6602048426|1120.5615955723|1120.5638965091
2024-07-21 15:47:00|DCF|1721576820|1120.5674723583|1120.6398950697|1120.5674723583|1120.5940126246
2024-07-21 15:48:00|DCF|1721576880|1120.5901767657|1120.6073404961|1120.5506477914|1120.5506477914
2024-07-21 15:49:00|DCF|1721576940|1120.552380458|1120.552380458|1120.5069590992|1120.5069590992
2024-07-21 15:50:00|DCF|1721577000|1120.5057499002|1120.6697629594|1120.5046648338|1120.6639023914
2024-07-21 15:51:00|DCF|1721577060|1120.6604227743|1120.6717459375|1120.5775291579|1120.5793071001
2024-07-21 15:52:00|DCF|1721577120|1120.573101924|1120.5810391156|1120.5261760406|1120.5261760406
2024-07-21 15:53:00|DCF|1721577180|1120.4927884363|1120.4927884363|1120.4698851012|1120.4698851012
2024-07-21 15:54:00|DCF|1721577240|1120.4677348754|1120.4677348754|1120.4405198838|1120.4419200065
2024-07-21 15:55:00|DCF|1721577300|1120.4393034588|1120.4393034588|1120.4054747851|1120.4054747851
2024-07-21 15:56:00|DCF|1721577360|1120.3915115754|1120.3915115754|1120.3699558394|1120.3699558394
2024-07-21 15:57:00|DCF|1721577420|1120.3691223286|1120.3701044225|1120.3535528544|1120.3535528544
2024-07-21 15:58:00|DCF|1721577480|1120.3489604294|1120.3489604294|1120.182025554|1120.182025554
2024-07-21 15:59:00|DCF|1721577540|1120.1812429573|1120.1819359191|1119.8878739332|1119.8878739332
2024-07-21 16:00:00|DCF|1721577600|1120.0607512316|1120.0699242649|1120.0554319113|1120.0677110056
2024-07-21 16:01:00|DCF|1721577660|1120.0673184639|1120.0719622855|1119.9612071639|1119.9654555703
2024-07-21 16:02:00|DCF|1721577720|1119.9647298642|1119.9647298642|1119.9061480426|1119.9061480426
2024-07-21 16:03:00|DCF|1721577780|1119.9034517532|1119.9034517532|1119.8696400694|1119.8696400694
2024-07-21 16:04:00|DCF|1721577840|1119.8673032349|1119.8673032349|1119.8341371737|1119.8341371737
2024-07-21 16:05:00|DCF|1721577900|1119.8280012408|1119.8280012408|1119.7856210329|1119.7856210329
2024-07-21 16:06:00|DCF|1721577960|1119.7771944334|1119.7771944334|1119.7400264534|1119.7400264534
2024-07-21 16:07:00|DCF|1721578020|1119.7400647983|1119.7400647983|1119.6832519559|1119.6832519559
2024-07-21 16:08:00|DCF|1721578080|1119.655629827|1119.655629827|1119.4245416788|1119.4245416788
2024-07-21 16:09:00|DCF|1721578140|1119.4364104662|1119.4364104662|1119.3999463709|1119.4030562937
2024-07-21 16:10:00|DCF|1721578200|1119.4006373932|1119.4046994736|1119.344116056|1119.344116056
2024-07-21 16:11:00|DCF|1721578260|1119.3466145759|1119.3466145759|1119.0494080682|1119.0494080682
2024-07-21 16:12:00|DCF|1721578320|1119.041877379|1119.1185088622|1119.0059158164|1119.1180604771
2024-07-21 16:13:00|DCF|1721578380|1119.1188959763|1119.1986066197|1119.1124467858|1119.1981998482
2024-07-21 16:14:00|DCF|1721578440|1119.1982179138|1119.2067125463|1119.1977011407|1119.2058561442
2024-07-21 16:15:00|DCF|1721578500|1119.2079864186|1119.2082223366|1119.1982972048|1119.2064047934
2024-07-21 16:16:00|DCF|1721578560|1119.206645596|1119.2136978458|1119.206645596|1119.2108027583
2024-07-21 16:17:00|DCF|1721578620|1119.2109369318|1119.2210476891|1119.2109369318|1119.2210476891
2024-07-21 16:18:00|DCF|1721578680|1119.2228202725|1119.2371659023|1119.2227877094|1119.2368955267
2024-07-21 16:19:00|DCF|1721578740|1119.2619437793|1119.424516678|1119.2619437793|1119.424516678
2024-07-21 16:20:00|DCF|1721578800|1119.4247157519|1119.7116628588|1119.4247157519|1119.7116628588
2024-07-21 16:21:00|DCF|1721578860|1119.7111839249|1119.7227929057|1119.6900082369|1119.6993101145
2024-07-21 16:22:00|DCF|1721578920|1119.6734441812|1119.6948588508|1119.6686813398|1119.6808737188
2024-07-21 16:23:00|DCF|1721578980|1119.6789299831|1119.6789299831|1119.6352669625|1119.6352669625
2024-07-21 16:24:00|DCF|1721579040|1119.6350356245|1119.6350356245|1119.6076256445|1119.625202778
2024-07-21 16:25:00|DCF|1721579100|1119.6247092195|1119.6487307394|1119.6247092195|1119.6469544023
2024-07-21 16:26:00|DCF|1721579160|1119.648064178|1119.648064178|1119.6214712676|1119.6267533022
2024-07-21 16:27:00|DCF|1721579220|1119.6266654774|1119.637619068|1119.6228754703|1119.6260818206
2024-07-21 16:28:00|DCF|1721579280|1119.6262623775|1119.6264491179|1119.5839082823|1119.5839082823
2024-07-21 16:29:00|DCF|1721579340|1119.5796350779|1119.6043550755|1119.5714710834|1119.5714710834
2024-07-21 16:30:00|DCF|1721579400|1119.571047503|1119.571047503|1119.5228381038|1119.5228381038
2024-07-21 16:31:00|DCF|1721579460|1119.5188215465|1119.5236650243|1119.5109141369|1119.5109141369
2024-07-21 16:32:00|DCF|1721579520|1119.5044394838|1119.5044394838|1119.4327016177|1119.4327016177
2024-07-21 16:33:00|DCF|1721579580|1119.4269755749|1119.4269755749|1119.0623722802|1119.0623722802
2024-07-21 16:34:00|DCF|1721579640|1119.0571674651|1119.0571674651|1118.9987146315|1119.0190052457
2024-07-21 16:35:00|DCF|1721579700|1119.001330409|1119.001330409|1118.9211307824|1118.9211307824
2024-07-21 16:36:00|DCF|1721579760|1118.9150279226|1118.9150279226|1118.7226245026|1118.7226245026
2024-07-21 16:37:00|DCF|1721579820|1118.7216685424|1118.7216685424|1118.6681707545|1118.6681707545
2024-07-21 16:38:00|DCF|1721579880|1118.6238633751|1118.6238633751|1118.5897204512|1118.5897204512
2024-07-21 16:39:00|DCF|1721579940|1118.5877935499|1118.5935267924|1118.3294623062|1118.3294623062
2024-07-21 16:40:00|DCF|1721580000|1118.3293602356|1118.3293602356|1118.2656105639|1118.2729924831
2024-07-21 16:41:00|DCF|1721580060|1118.2720698411|1118.2720698411|1118.1998767221|1118.1998767221
2024-07-21 16:42:00|DCF|1721580120|1118.1935375701|1118.1935375701|1118.1495711229|1118.1495711229
2024-07-21 16:43:00|DCF|1721580180|1118.1491895498|1118.1491895498|1118.1076904509|1118.1076904509
2024-07-21 16:44:00|DCF|1721580240|1118.1075893357|1118.1075893357|1118.0874851937|1118.0875571491
2024-07-21 16:45:00|DCF|1721580300|1118.0857034942|1118.0857034942|1117.9743702833|1117.9743702833
2024-07-21 16:46:00|DCF|1721580360|1117.9728338921|1117.9728338921|1117.8051003674|1117.8051003674
2024-07-21 16:47:00|DCF|1721580420|1117.8010593361|1117.8082355771|1117.7913885962|1117.7913885962
2024-07-21 16:48:00|DCF|1721580480|1117.7908869018|1117.7908869018|1117.6834549711|1117.6847284342
2024-07-21 16:49:00|DCF|1721580540|1117.6849390645|1117.8991889086|1117.6849390645|1117.8991889086
2024-07-21 16:50:00|DCF|1721580600|1117.9144136157|1118.7772433333|1117.9144136157|1118.7772433333
2024-07-21 16:51:00|DCF|1721580660|1118.7969489279|1118.8976967033|1118.7969489279|1118.8976967033
2024-07-21 16:52:00|DCF|1721580720|1118.9031801095|1119.1321111065|1118.9031801095|1119.1321111065
2024-07-21 16:53:00|DCF|1721580780|1119.1407105943|1119.2479124124|1119.1407105943|1119.2479124124
2024-07-21 16:54:00|DCF|1721580840|1119.2485855338|1119.2882230307|1119.2485855338|1119.2882230307
2024-07-21 16:55:00|DCF|1721580900|1119.2918180602|1119.3642376833|1119.2918180602|1119.3635541982
2024-07-21 16:56:00|DCF|1721580960|1119.1130062937|1119.1818750751|1119.1130062937|1119.1818750751
2024-07-21 16:57:00|DCF|1721581020|1119.1869526228|1119.3521467117|1119.1869526228|1119.3521467117
2024-07-21 16:58:00|DCF|1721581080|1119.3526576973|1119.5228655034|1119.3526576973|1119.5228655034
2024-07-21 16:59:00|DCF|1721581140|1119.5283339638|1119.5698483723|1119.4561166435|1119.5334275374
2024-07-21 17:00:00|DCF|1721581200|1119.5519734981|1119.6742106811|1119.5519734981|1119.6742106811
2024-07-21 17:01:00|DCF|1721581260|1119.6761774254|1120.1090267218|1119.6761774254|1120.1090267218
2024-07-21 17:02:00|DCF|1721581320|1120.255527125|1120.351479877|1120.255527125|1120.351479877
2024-07-21 17:03:00|DCF|1721581380|1120.3768822772|1120.5196247027|1120.3768822772|1120.5196247027
2024-07-21 17:04:00|DCF|1721581440|1120.5375482609|1120.5952562869|1120.5370987999|1120.5946062316
2024-07-21 17:05:00|DCF|1721581500|1120.5995307961|1120.6922647573|1120.5995307961|1120.6922647573
2024-07-21 17:06:00|DCF|1721581560|1120.6927262408|1120.8404402142|1120.6927262408|1120.8404402142
2024-07-21 17:07:00|DCF|1721581620|1120.8459350615|1120.8942821188|1120.8004910915|1120.8183845276
2024-07-21 17:08:00|DCF|1721581680|1120.779278764|1120.8070959158|1120.7691590695|1120.8070959158
2024-07-21 17:09:00|DCF|1721581740|1120.808706549|1121.1152832412|1120.808706549|1121.1152832412
2024-07-21 17:10:00|DCF|1721581800|1121.1238969463|1121.2961179741|1121.1238969463|1121.2961179741
2024-07-21 17:11:00|DCF|1721581860|1121.2962042691|1121.2977425453|1121.2842741989|1121.287518157
2024-07-21 17:12:00|DCF|1721581920|1121.2876405864|1121.323986891|1121.2261870029|1121.2400174736
2024-07-21 17:13:00|DCF|1721581980|1121.240130257|1121.2677635453|1121.2322060778|1121.2348484767
2024-07-21 17:14:00|DCF|1721582040|1121.2364598123|1121.2421875459|1121.1952274111|1121.1983984894
2024-07-21 17:15:00|DCF|1721582100|1121.1849334873|1121.2358562851|1121.1781275864|1121.2300922085
2024-07-21 17:16:00|DCF|1721582160|1121.2304979578|1121.2645203245|1121.2304979578|1121.2588899722
2024-07-21 17:17:00|DCF|1721582220|1121.2613571629|1121.2640586694|1121.2553721589|1121.2554213505
2024-07-21 17:18:00|DCF|1721582280|1121.2555906407|1121.2567222244|1121.2378322041|1121.2471166117
2024-07-21 17:19:00|DCF|1721582340|1121.2530235839|1121.2536435867|1121.2301181311|1121.2345618664
2024-07-21 17:20:00|DCF|1721582400|1121.2352671577|1121.2371002686|1121.2352671577|1121.2364615383
2024-07-21 17:21:00|DCF|1721582460|1121.236267309|1121.3427012412|1121.236267309|1121.3383359259
2024-07-21 17:22:00|DCF|1721582520|1121.374763892|1121.4286207802|1121.374763892|1121.4286207802
2024-07-21 17:23:00|DCF|1721582580|1121.4530711582|1121.5242928793|1121.4530711582|1121.5242928793
2024-07-21 17:24:00|DCF|1721582640|1121.5257079586|1121.5435882638|1121.5257079586|1121.5425881519
2024-07-21 17:25:00|DCF|1721582700|1121.5283086299|1121.5356466098|1121.5259617572|1121.5356466098
2024-07-21 17:26:00|DCF|1721582760|1121.5356324992|1121.6126898765|1121.5356324992|1121.6126898765
2024-07-21 17:27:00|DCF|1721582820|1121.6143781571|1121.6403728296|1121.6134319613|1121.6403728296
2024-07-21 17:28:00|DCF|1721582880|1121.6406014393|1121.6576048154|1121.5560636077|1121.5762272324
2024-07-21 17:29:00|DCF|1721582940|1121.5779031093|1121.5800730051|1121.4875195384|1121.5172820311
2024-07-21 17:30:00|DCF|1721583000|1121.5172826766|1121.5468957507|1121.5172826766|1121.5468957507
2024-07-21 17:31:00|DCF|1721583060|1121.5469325519|1121.5469325519|1121.5170737192|1121.5186217909
2024-07-21 17:32:00|DCF|1721583120|1121.5180506931|1121.569169873|1121.5180506931|1121.5690025128
2024-07-21 17:33:00|DCF|1721583180|1121.5674673617|1121.6261668114|1121.5674673617|1121.6238108042
2024-07-21 17:34:00|DCF|1721583240|1121.6247099017|1121.6445811682|1121.5859241802|1121.5903170459
2024-07-21 17:35:00|DCF|1721583300|1121.5899994589|1121.6083195713|1121.5899994589|1121.6083195713
2024-07-21 17:36:00|DCF|1721583360|1121.6105674632|1121.7071485884|1121.6105674632|1121.7071485884
2024-07-21 17:37:00|DCF|1721583420|1121.7162670102|1121.759670245|1121.4226606148|1121.5927073998
2024-07-21 17:38:00|DCF|1721583480|1121.5866268745|1121.6964905751|1121.5866268745|1121.6925219371
2024-07-21 17:39:00|DCF|1721583540|1121.6925063349|1121.6925063349|1121.2861757629|1121.4864775333
2024-07-21 17:40:00|DCF|1721583600|1121.4808735245|1121.4837298252|1121.4090275044|1121.4090275044
2024-07-21 17:41:00|DCF|1721583660|1121.402340312|1121.402340312|1121.3512427338|1121.3535897662
2024-07-21 17:42:00|DCF|1721583720|1121.3548419668|1121.360296683|1121.350762141|1121.3555220896
2024-07-21 17:43:00|DCF|1721583780|1121.3559660509|1121.3644485081|1121.3513008277|1121.3513008277
2024-07-21 17:44:00|DCF|1721583840|1121.3512981361|1121.3512981361|1121.3149958753|1121.3257512524
2024-07-21 17:45:00|DCF|1721583900|1121.3271850422|1121.3271850422|1121.3099703276|1121.3100002287
2024-07-21 17:46:00|DCF|1721583960|1121.3075861573|1121.3075861573|1121.2064311062|1121.2072566376
2024-07-21 17:47:00|DCF|1721584020|1121.2013732383|1121.2103446872|1121.1815426572|1121.1815426572
2024-07-21 17:48:00|DCF|1721584080|1121.1809509752|1121.4253854607|1121.1809509752|1121.4227235903
2024-07-21 17:49:00|DCF|1721584140|1121.4203898034|1121.4392397754|1121.0536934234|1121.0543437617
2024-07-21 17:50:00|DCF|1721584200|1121.0504949757|1121.0504949757|1119.9744282962|1119.9744282962
2024-07-21 17:51:00|DCF|1721584260|1119.9721695385|1119.9721695385|1119.1058446636|1119.1058446636
2024-07-21 17:52:00|DCF|1721584320|1119.1036325238|1119.1036325238|1118.1608011288|1118.1608011288
2024-07-21 17:53:00|DCF|1721584380|1118.1487574111|1118.1487574111|1116.8699208601|1116.8699208601
2024-07-21 17:54:00|DCF|1721584440|1116.4817965048|1116.4817965048|1115.4919267709|1115.4919267709
2024-07-21 17:55:00|DCF|1721584500|1115.3347411412|1115.3347411412|1115.0117849336|1115.0117849336
2024-07-21 17:56:00|DCF|1721584560|1115.1320980329|1115.1320980329|1114.8499929598|1114.8499929598
2024-07-21 17:57:00|DCF|1721584620|1114.8403747351|1114.8403747351|1114.5619913555|1114.5619913555
2024-07-21 17:58:00|DCF|1721584680|1114.550390886|1114.550390886|1113.9307061213|1113.9307061213
2024-07-21 17:59:00|DCF|1721584740|1113.8779670862|1113.8779670862|1113.7569252679|1113.7569252679
2024-07-21 18:00:00|DCF|1721584800|1113.7492574484|1113.7492574484|1113.6374767614|1113.6374767614
2024-07-21 18:01:00|DCF|1721584860|1113.6305449136|1113.6305449136|1113.0466119449|1113.0466119449
2024-07-21 18:02:00|DCF|1721584920|1112.9527620169|1112.9527620169|1112.7130779828|1112.7130779828
2024-07-21 18:03:00|DCF|1721584980|1112.7053838846|1112.7053838846|1112.473626386|1112.473626386
2024-07-21 18:04:00|DCF|1721585040|1112.4517885112|1112.4517885112|1112.190254466|1112.190254466
2024-07-21 18:05:00|DCF|1721585100|1112.1863913185|1112.1863913185|1111.59188522|1111.59188522
2024-07-21 18:06:00|DCF|1721585160|1111.5498648335|1111.5498648335|1110.7994786983|1110.7994786983
2024-07-21 18:07:00|DCF|1721585220|1110.7793735987|1110.7793735987|1110.2294998615|1110.2294998615
2024-07-21 18:08:00|DCF|1721585280|1110.2046062557|1110.2046062557|1109.1552098686|1109.1552098686
2024-07-21 18:09:00|DCF|1721585340|1109.1227347649|1109.1227347649|1105.8740639735|1105.8740639735
2024-07-21 18:10:00|DCF|1721585400|1105.5681699655|1105.5681699655|1104.7291184639|1104.7291184639
2024-07-21 18:11:00|DCF|1721585460|1104.7253311977|1104.7253311977|1102.7664324941|1102.7664324941
2024-07-21 18:12:00|DCF|1721585520|1102.4618550075|1102.4618550075|1100.8795035552|1100.8795035552
2024-07-21 18:13:00|DCF|1721585580|1100.812366085|1100.812366085|1097.9268578812|1097.9268578812
2024-07-21 18:14:00|DCF|1721585640|1097.901120539|1097.901120539|1097.5440881631|1097.5440881631
2024-07-21 18:15:00|DCF|1721585700|1097.5383423168|1097.5383423168|1097.418273195|1097.418273195
2024-07-21 18:16:00|DCF|1721585760|1097.3555638806|1097.3555638806|1097.0530916277|1097.0530916277
2024-07-21 18:17:00|DCF|1721585820|1097.0443196838|1097.0443196838|1096.9601091795|1096.9601091795
2024-07-21 18:18:00|DCF|1721585880|1096.9545227955|1096.9545227955|1096.8079505715|1096.8079505715
2024-07-21 18:19:00|DCF|1721585940|1096.7617827678|1096.7617827678|1096.6201655772|1096.6201655772
2024-07-21 18:20:00|DCF|1721586000|1096.6189421502|1096.6189421502|1096.5471641557|1096.5471641557
2024-07-21 18:21:00|DCF|1721586060|1096.5460947125|1096.5460947125|1096.4155825531|1096.4155825531
2024-07-21 18:22:00|DCF|1721586120|1096.4035006277|1096.4035006277|1096.3874261997|1096.3898101934
2024-07-21 18:23:00|DCF|1721586180|1096.3896479537|1096.3896479537|1096.2869462789|1096.2870264879
2024-07-21 18:24:00|DCF|1721586240|1096.2872760892|1096.2905467953|1096.2817341168|1096.2841090622
2024-07-21 18:25:00|DCF|1721586300|1096.2522470113|1096.2522470113|1096.2373872696|1096.2384932924
2024-07-21 18:26:00|DCF|1721586360|1096.2383738658|1096.2540337212|1096.2363658324|1096.2540337212
2024-07-21 18:27:00|DCF|1721586420|1096.2566570977|1096.2584483864|1096.2466313876|1096.2584483864
2024-07-21 18:28:00|DCF|1721586480|1096.2576449384|1096.2579704971|1095.9581911534|1095.9581911534
2024-07-21 18:29:00|DCF|1721586540|1095.9585479308|1096.0567683328|1095.9585479308|1096.0029900107
2024-07-21 18:30:00|DCF|1721586600|1096.0044785884|1096.0184834358|1095.9335017705|1096.0178038906
2024-07-21 18:31:00|DCF|1721586660|1096.0238892263|1096.0260411851|1095.9706825222|1095.9724033697
2024-07-21 18:32:00|DCF|1721586720|1095.9682312902|1096.0622932064|1095.9682312902|1096.0622932064
2024-07-21 18:33:00|DCF|1721586780|1096.0707685757|1096.2212094124|1096.0707685757|1096.2212094124
2024-07-21 18:34:00|DCF|1721586840|1096.2253394464|1096.2330183515|1096.203477204|1096.2087258027
2024-07-21 18:35:00|DCF|1721586900|1096.206343878|1096.2203416685|1096.206343878|1096.2108841436
2024-07-21 18:36:00|DCF|1721586960|1096.1917451886|1096.2006274668|1096.1917451886|1096.2006274668
2024-07-21 18:37:00|DCF|1721587020|1096.2409091401|1096.2676780284|1096.0477665506|1096.0477665506
2024-07-21 18:38:00|DCF|1721587080|1096.0363650412|1096.0562633528|1095.8478988255|1095.8478988255
2024-07-21 18:39:00|DCF|1721587140|1095.8476559041|1095.8476559041|1095.3243201375|1095.3243201375
2024-07-21 18:40:00|DCF|1721587200|1095.3243616695|1095.3243616695|1095.1733378382|1095.1733378382
2024-07-21 18:41:00|DCF|1721587260|1095.1681117324|1095.1681117324|1095.0652038385|1095.0652038385
2024-07-21 18:42:00|DCF|1721587320|1095.0650811664|1095.0882462098|1095.0650811664|1095.0790621703
2024-07-21 18:43:00|DCF|1721587380|1095.0787520227|1095.0787520227|1095.0523703979|1095.0543216058
2024-07-21 18:44:00|DCF|1721587440|1095.053965766|1095.055165626|1094.9534278191|1094.9668108426
2024-07-21 18:45:00|DCF|1721587500|1094.9668148344|1094.9668148344|1094.935225928|1094.935225928
2024-07-21 18:46:00|DCF|1721587560|1094.9244041823|1094.929069165|1094.8675951299|1094.8675951299
2024-07-21 18:47:00|DCF|1721587620|1094.8339290861|1094.8413091339|1094.7590869153|1094.7767803451
2024-07-21 18:48:00|DCF|1721587680|1094.7750635855|1094.7933665986|1094.7733334556|1094.7733334556
2024-07-21 18:49:00|DCF|1721587740|1094.7702579346|1094.7872199794|1094.459174111|1094.459174111
2024-07-21 18:50:00|DCF|1721587800|1094.4639805308|1094.4639805308|1093.9317913669|1093.9321761882
2024-07-21 18:51:00|DCF|1721587860|1093.9323854527|1093.9323854527|1093.0019122563|1093.0026574012
2024-07-21 18:52:00|DCF|1721587920|1093.0020479651|1093.0020479651|1092.6100116192|1092.6100116192
2024-07-21 18:53:00|DCF|1721587980|1092.6036768676|1092.6036768676|1092.3415374109|1092.3415374109
2024-07-21 18:54:00|DCF|1721588040|1092.3017236495|1092.3017236495|1092.1081935724|1092.1081935724
2024-07-21 18:55:00|DCF|1721588100|1092.1025728086|1092.1025728086|1091.9875014002|1091.9875014002
2024-07-21 18:56:00|DCF|1721588160|1091.9796193168|1091.9796193168|1091.8679517876|1091.8679517876
2024-07-21 18:57:00|DCF|1721588220|1091.8645790534|1091.8645790534|1091.8178159502|1091.8389589429
2024-07-21 18:58:00|DCF|1721588280|1091.8431586316|1091.8431586316|1091.7210146566|1091.7210146566
2024-07-21 18:59:00|DCF|1721588340|1091.6488275175|1091.6488275175|1091.6262558593|1091.6262558593
2024-07-21 19:00:00|DCF|1721588400|1091.6238496901|1091.6238496901|1091.585557026|1091.585557026
2024-07-21 19:01:00|DCF|1721588460|1091.5885004838|1091.7156543883|1091.5885004838|1091.6430484498
2024-07-21 19:02:00|DCF|1721588520|1091.6415576203|1091.6568295168|1091.6058809005|1091.6456279376
2024-07-21 19:03:00|DCF|1721588580|1091.6452247895|1091.6452247895|1091.5371706061|1091.5371706061
2024-07-21 19:04:00|DCF|1721588640|1091.5380449498|1091.5403923461|1090.5918298042|1090.5918298042
2024-07-21 19:05:00|DCF|1721588700|1090.5908296657|1090.5908296657|1090.4885487025|1090.4969819486
2024-07-21 19:06:00|DCF|1721588760|1090.4741458982|1090.4741458982|1090.2915238012|1090.2915238012
2024-07-21 19:07:00|DCF|1721588820|1090.2863713939|1090.2863713939|1090.1867666611|1090.1930609561
2024-07-21 19:08:00|DCF|1721588880|1090.2008966729|1090.2008966729|1090.110402966|1090.110402966
2024-07-21 19:09:00|DCF|1721588940|1090.1290228824|1090.6715343774|1090.1267243464|1090.6715343774
2024-07-21 19:10:00|DCF|1721589000|1090.8146083608|1091.091777349|1090.8146083608|1091.091777349
2024-07-21 19:11:00|DCF|1721589060|1091.0960953098|1092.3611573085|1091.0960953098|1092.3611573085
2024-07-21 19:12:00|DCF|1721589120|1092.6836035817|1094.2532613274|1092.6836035817|1094.2532613274
2024-07-21 19:13:00|DCF|1721589180|1094.365240079|1097.8364938918|1094.365240079|1097.8364938918
2024-07-21 19:14:00|DCF|1721589240|1097.9935194043|1098.836623647|1097.9935194043|1098.836623647
2024-07-21 19:15:00|DCF|1721589300|1098.8407815337|1099.0487180878|1098.8407815337|1099.0487180878
2024-07-21 19:16:00|DCF|1721589360|1099.2474628124|1099.5486883989|1099.2474628124|1099.5486883989
2024-07-21 19:17:00|DCF|1721589420|1099.5767630507|1099.9596219315|1099.5767630507|1099.9596219315
2024-07-21 19:18:00|DCF|1721589480|1099.9596429205|1100.1547247197|1099.9596429205|1100.1501854124
2024-07-21 19:19:00|DCF|1721589540|1100.1782782642|1100.4230298223|1100.1782782642|1100.4230298223
2024-07-21 19:20:00|DCF|1721589600|1100.4263313184|1100.6377425994|1100.4263313184|1100.6377425994
2024-07-21 19:21:00|DCF|1721589660|1100.6386262796|1100.7795989944|1100.6386262796|1100.7795989944
2024-07-21 19:22:00|DCF|1721589720|1100.7978297939|1101.0129662984|1100.7978297939|1101.0129662984
2024-07-21 19:23:00|DCF|1721589780|1101.0363494506|1101.0626867619|1100.9106158767|1100.9106158767
2024-07-21 19:24:00|DCF|1721589840|1100.9129484151|1101.0392581259|1100.9129484151|1101.0392581259
2024-07-21 19:25:00|DCF|1721589900|1101.0401438947|1101.2188828538|1101.0401438947|1101.2188828538
2024-07-21 19:26:00|DCF|1721589960|1101.1957888621|1101.3187770223|1101.1957888621|1101.3187770223
2024-07-21 19:27:00|DCF|1721590020|1101.3194061227|1101.3750316902|1101.3194061227|1101.3750316902
2024-07-21 19:28:00|DCF|1721590080|1101.3750336495|1101.3957655501|1101.3750336495|1101.3957655501
2024-07-21 19:29:00|DCF|1721590140|1101.3966702852|1101.4481411042|1101.3497553755|1101.4481411042
2024-07-21 19:30:00|DCF|1721590200|1101.4444378818|1101.5759490769|1101.3703135246|1101.5744054661
2024-07-21 19:31:00|DCF|1721590260|1101.5851706248|1101.8513535613|1101.5851706248|1101.8499793603
2024-07-21 19:32:00|DCF|1721590320|1101.8264125072|1102.0227001949|1101.8095186089|1102.0227001949
2024-07-21 19:33:00|DCF|1721590380|1102.0142959573|1102.1542355062|1101.7357233682|1101.7357233682
2024-07-21 19:34:00|DCF|1721590440|1101.7329001139|1101.7329001139|1101.7004749528|1101.7112306038
2024-07-21 19:35:00|DCF|1721590500|1101.7116894157|1101.7568944691|1101.7062764516|1101.7502013902
2024-07-21 19:36:00|DCF|1721590560|1101.7414733166|1101.8883954079|1101.7396136628|1101.8883954079
2024-07-21 19:37:00|DCF|1721590620|1101.816813936|1101.8472647712|1101.8090069752|1101.8458091859
2024-07-21 19:38:00|DCF|1721590680|1101.846150862|1101.9961522234|1101.8150623698|1101.9961522234
2024-07-21 19:39:00|DCF|1721590740|1101.995985407|1102.0984109912|1101.9875261964|1102.0984109912
2024-07-21 19:40:00|DCF|1721590800|1102.1037074951|1102.1618669635|1102.1037074951|1102.1534110246
2024-07-21 19:41:00|DCF|1721590860|1102.1519614954|1102.1858440787|1102.1519614954|1102.165903017
2024-07-21 19:42:00|DCF|1721590920|1102.1660683819|1102.1660683819|1102.1535822899|1102.1535822899
2024-07-21 19:43:00|DCF|1721590980|1102.1519333832|1102.2667809072|1102.1519333832|1102.2667809072
2024-07-21 19:44:00|DCF|1721591040|1102.2712300114|1102.3666983488|1102.2712300114|1102.3666983488
2024-07-21 19:45:00|DCF|1721591100|1102.4016697729|1102.4138467803|1102.4016697729|1102.4138467803
2024-07-21 19:46:00|DCF|1721591160|1102.4151045913|1102.4522869622|1102.4151045913|1102.4522869622
2024-07-21 19:47:00|DCF|1721591220|1102.4559960368|1102.6700992802|1102.4559960368|1102.6700992802
2024-07-21 19:48:00|DCF|1721591280|1102.6696737667|1102.7884004341|1102.6696737667|1102.7884004341
2024-07-21 19:49:00|DCF|1721591340|1102.7895753732|1103.1385051004|1102.7895753732|1103.1385051004
2024-07-21 19:50:00|DCF|1721591400|1103.1515381526|1103.2804990221|1103.1515381526|1103.2804990221
2024-07-21 19:51:00|DCF|1721591460|1103.2849289229|1103.7410275539|1103.2849289229|1103.7410275539
2024-07-21 19:52:00|DCF|1721591520|1103.8230768046|1104.3972103552|1103.8230768046|1104.3972103552
2024-07-21 19:53:00|DCF|1721591580|1104.3978895359|1104.4603330939|1104.3978895359|1104.4603330939
2024-07-21 19:54:00|DCF|1721591640|1104.5053905364|1104.7437506749|1104.5053905364|1104.7437506749
2024-07-21 19:55:00|DCF|1721591700|1104.7488256371|1104.7999479074|1104.7488256371|1104.7999479074
2024-07-21 19:56:00|DCF|1721591760|1104.8013931955|1104.8970985746|1104.8013931955|1104.8970985746
2024-07-21 19:57:00|DCF|1721591820|1104.898016344|1104.9452985972|1104.8951200502|1104.9452985972
2024-07-21 19:58:00|DCF|1721591880|1105.0238097078|1105.1114917502|1105.0238097078|1105.1114917502
2024-07-21 19:59:00|DCF|1721591940|1105.1120071421|1105.2444944268|1105.1120071421|1105.2444944268
2024-07-21 20:00:00|DCF|1721592000|1105.2471327694|1105.3677249124|1105.2471327694|1105.3677249124
2024-07-21 20:01:00|DCF|1721592060|1105.3731937282|1105.5740878792|1105.3731937282|1105.5740878792
2024-07-21 20:02:00|DCF|1721592120|1105.6042309572|1105.8003880098|1105.6042309572|1105.8003880098
2024-07-21 20:03:00|DCF|1721592180|1105.9319337393|1106.0283603775|1105.9319337393|1106.0283603775
2024-07-21 20:04:00|DCF|1721592240|1106.0534841948|1106.6132945019|1106.0534841948|1106.6132945019
2024-07-21 20:05:00|DCF|1721592300|1106.6139297328|1106.9600369812|1106.6139297328|1106.9600369812
2024-07-21 20:06:00|DCF|1721592360|1106.9649883683|1107.0620847356|1106.9649883683|1107.0620847356
2024-07-21 20:07:00|DCF|1721592420|1107.1212157737|1107.3700566902|1107.1212157737|1107.3700566902
2024-07-21 20:08:00|DCF|1721592480|1107.4273248254|1107.5684627055|1107.4273248254|1107.5684627055
2024-07-21 20:09:00|DCF|1721592540|1107.6007954919|1107.9390973187|1107.6007954919|1107.9390973187
2024-07-21 20:10:00|DCF|1721592600|1107.9422258018|1107.990878045|1107.8747399684|1107.990878045
2024-07-21 20:11:00|DCF|1721592660|1107.9938788625|1108.1292431325|1107.9938788625|1108.1292431325
2024-07-21 20:12:00|DCF|1721592720|1108.1356419561|1108.1841978644|1108.1356419561|1108.1841978644
2024-07-21 20:13:00|DCF|1721592780|1108.2712190036|1108.4548589992|1108.2712190036|1108.4548589992
2024-07-21 20:14:00|DCF|1721592840|1108.4559243791|1108.8159484245|1108.4559243791|1108.8159484245
2024-07-21 20:15:00|DCF|1721592900|1108.8177786973|1109.1132596232|1108.8177786973|1109.1132596232
2024-07-21 20:16:00|DCF|1721592960|1109.1149525982|1109.9050941724|1109.1149525982|1109.9050941724
2024-07-21 20:17:00|DCF|1721593020|1109.9143351585|1110.4485405492|1109.9143351585|1110.4485405492
2024-07-21 20:18:00|DCF|1721593080|1110.4720732256|1111.003429339|1110.4720732256|1111.003429339
2024-07-21 20:19:00|DCF|1721593140|1111.0750192566|1111.46656955|1111.0750192566|1111.46656955
2024-07-21 20:20:00|DCF|1721593200|1111.4683943391|1111.6982383681|1111.4683943391|1111.6982383681
2024-07-21 20:21:00|DCF|1721593260|1111.7153211551|1112.3448991737|1111.7153211551|1112.3448991737
2024-07-21 20:22:00|DCF|1721593320|1112.5714330774|1113.3423486495|1112.5714330774|1113.3423486495
2024-07-21 20:23:00|DCF|1721593380|1113.747275761|1114.6891617334|1113.747275761|1114.6891617334
2024-07-21 20:24:00|DCF|1721593440|1114.6981888906|1114.928175608|1114.6981888906|1114.928175608
2024-07-21 20:25:00|DCF|1721593500|1115.0451659591|1115.229391711|1115.0451659591|1115.229391711
2024-07-21 20:26:00|DCF|1721593560|1115.2763419845|1116.0925905593|1115.2763419845|1116.0925905593
2024-07-21 20:27:00|DCF|1721593620|1116.1187075567|1116.4007673941|1116.1187075567|1116.3436151186
2024-07-21 20:28:00|DCF|1721593680|1116.4506774516|1116.5867479593|1116.3612068378|1116.5867479593
2024-07-21 20:29:00|DCF|1721593740|1116.5948109208|1116.7556191155|1116.5948109208|1116.7556191155
2024-07-21 20:30:00|DCF|1721593800|1116.7583197588|1117.466365848|1116.7583197588|1117.466365848
2024-07-21 20:31:00|DCF|1721593860|1117.575063967|1117.9557505095|1117.575063967|1117.9557505095
2024-07-21 20:32:00|DCF|1721593920|1118.0071684991|1118.5066389455|1118.0071684991|1118.5066389455
2024-07-21 20:33:00|DCF|1721593980|1118.5210651303|1119.1011955346|1118.5210651303|1119.1011955346
2024-07-21 20:34:00|DCF|1721594040|1119.1058369349|1119.183178576|1119.1058369349|1119.183178576
2024-07-21 20:35:00|DCF|1721594100|1119.1859725886|1119.5666564661|1119.1859725886|1119.5666564661
2024-07-21 20:36:00|DCF|1721594160|1119.6161102191|1119.8322112835|1119.6161102191|1119.8270438579
2024-07-21 20:37:00|DCF|1721594220|1119.8313175865|1119.9742604045|1119.8313175865|1119.9742604045
2024-07-21 20:38:00|DCF|1721594280|1119.9798799894|1120.0937693276|1119.9798799894|1120.0937693276
2024-07-21 20:39:00|DCF|1721594340|1120.0984121497|1120.2690979072|1120.0984121497|1120.2690979072
2024-07-21 20:40:00|DCF|1721594400|1120.2849184329|1120.4827317594|1120.2849184329|1120.4827317594
2024-07-21 20:41:00|DCF|1721594460|1120.6200112894|1120.998534066|1120.6200112894|1120.998534066
2024-07-21 20:42:00|DCF|1721594520|1121.0018046721|1121.1057031303|1121.0018046721|1121.1057031303
2024-07-21 20:43:00|DCF|1721594580|1121.107723521|1121.3498648409|1121.1075401789|1121.3498648409
2024-07-21 20:44:00|DCF|1721594640|1121.3540235346|1121.7661092214|1121.3540235346|1121.7661092214
2024-07-21 20:45:00|DCF|1721594700|1122.0647860645|1122.1245264599|1122.0647860645|1122.1245264599
2024-07-21 20:46:00|DCF|1721594760|1122.1314204234|1122.3301910048|1122.1314204234|1122.3301910048
2024-07-21 20:47:00|DCF|1721594820|1122.3539538189|1122.4335205142|1122.3539538189|1122.4335205142
2024-07-21 20:48:00|DCF|1721594880|1122.4567259539|1122.5870235307|1122.4567259539|1122.5870235307
2024-07-21 20:49:00|DCF|1721594940|1122.5984011423|1122.8760535318|1122.5984011423|1122.8760535318
2024-07-21 20:50:00|DCF|1721595000|1122.8927270724|1123.0358076464|1122.8927270724|1123.0358076464
2024-07-21 20:51:00|DCF|1721595060|1123.0382254768|1123.3168339549|1123.0382254768|1123.3168339549
2024-07-21 20:52:00|DCF|1721595120|1123.3221516062|1123.7361020202|1123.3204878877|1123.7361020202
2024-07-21 20:53:00|DCF|1721595180|1123.740767447|1123.8408396139|1123.740767447|1123.8408396139
2024-07-21 20:54:00|DCF|1721595240|1123.8626799457|1123.9461105674|1123.8626799457|1123.9461105674
2024-07-21 20:55:00|DCF|1721595300|1123.953787679|1124.0088617055|1123.953787679|1124.0088617055
2024-07-21 20:56:00|DCF|1721595360|1124.0215772181|1124.3298262991|1124.0215772181|1124.3298262991
2024-07-21 20:57:00|DCF|1721595420|1124.3296108428|1124.3563527321|1124.3296108428|1124.3563527321
2024-07-21 20:58:00|DCF|1721595480|1124.385407438|1124.4303205648|1124.385407438|1124.4303205648
2024-07-21 20:59:00|DCF|1721595540|1124.436973631|1124.4693213725|1124.436973631|1124.4693213725
2024-07-21 21:00:00|DCF|1721595600|1124.4725083657|1124.5353908502|1124.4725083657|1124.535032597
2024-07-21 21:01:00|DCF|1721595660|1124.5676030742|1124.6486528142|1124.5676030742|1124.6486528142
2024-07-21 21:02:00|DCF|1721595720|1124.6492481762|1124.6955227855|1124.6492481762|1124.6955227855
2024-07-21 21:03:00|DCF|1721595780|1125.0155829983|1125.1264509298|1125.0155829983|1125.120382843
2024-07-21 21:04:00|DCF|1721595840|1125.1205581822|1125.2298764834|1125.1205581822|1125.2298764834
2024-07-21 21:05:00|DCF|1721595900|1125.2332563773|1125.4830387967|1125.2332563773|1125.4830387967
2024-07-21 21:06:00|DCF|1721595960|1125.4861627701|1125.5314413313|1125.4861627701|1125.5314413313
2024-07-21 21:07:00|DCF|1721596020|1125.5425234577|1125.5742924996|1125.5425234577|1125.5742924996
2024-07-21 21:08:00|DCF|1721596080|1125.5815884218|1125.6019941977|1125.5815884218|1125.6019941977
2024-07-21 21:09:00|DCF|1721596140|1125.608776996|1125.6455161559|1125.608776996|1125.6455161559
2024-07-21 21:10:00|DCF|1721596200|1125.6468976792|1126.1892854024|1125.6468976792|1126.1892854024
2024-07-21 21:11:00|DCF|1721596260|1126.189259342|1126.2043674739|1126.1836209155|1126.1841209416
2024-07-21 21:12:00|DCF|1721596320|1126.1839876378|1126.2031212021|1126.1839876378|1126.2031212021
2024-07-21 21:13:00|DCF|1721596380|1126.2032280794|1126.2477202089|1126.2032280794|1126.2477202089
2024-07-21 21:14:00|DCF|1721596440|1126.2477606957|1126.6061420919|1126.2477606957|1126.4818463756
2024-07-21 21:15:00|DCF|1721596500|1126.4812063253|1126.588815682|1126.4697131023|1126.5815369379
2024-07-21 21:16:00|DCF|1721596560|1126.5801010527|1126.8136802838|1126.5801010527|1126.8136802838
2024-07-21 21:17:00|DCF|1721596620|1126.8154325744|1126.9007940905|1126.8154325744|1126.9007940905
2024-07-21 21:18:00|DCF|1721596680|1126.9034191491|1126.9589949741|1126.8627274305|1126.9589949741
2024-07-21 21:19:00|DCF|1721596740|1126.9612361822|1127.0808891079|1126.9612361822|1127.0808891079
2024-07-21 21:20:00|DCF|1721596800|1127.082471608|1127.1557662559|1127.082471608|1127.1557662559
2024-07-21 21:21:00|DCF|1721596860|1127.1597569333|1127.3168616107|1127.1597569333|1127.3168616107
2024-07-21 21:22:00|DCF|1721596920|1127.3769552257|1127.7078716324|1127.3769552257|1127.7078716324
2024-07-21 21:23:00|DCF|1721596980|1127.7684069134|1127.951724491|1127.7550326284|1127.951724491
2024-07-21 21:24:00|DCF|1721597040|1127.9507292081|1128.0545792616|1127.9481870988|1128.0459425317
2024-07-21 21:25:00|DCF|1721597100|1128.0729374679|1128.1114924389|1128.0729374679|1128.1112299827
2024-07-21 21:26:00|DCF|1721597160|1128.0572026576|1128.0927427466|1128.0572026576|1128.0927427466
2024-07-21 21:27:00|DCF|1721597220|1128.0961576283|1128.1234271046|1128.0650879407|1128.1108824232
2024-07-21 21:28:00|DCF|1721597280|1128.1226407773|1128.248760053|1128.1226407773|1128.2348034143
2024-07-21 21:29:00|DCF|1721597340|1128.2272576431|1128.235037889|1128.2272576431|1128.235037889
2024-07-21 21:30:00|DCF|1721597400|1128.4536309761|1128.4905693995|1128.4536309761|1128.4905693995
2024-07-21 21:31:00|DCF|1721597460|1128.48542047|1128.52463408|1128.48542047|1128.52463408
2024-07-21 21:32:00|DCF|1721597520|1128.5251345161|1128.5251345161|1128.4990399667|1128.5032542178
2024-07-21 21:33:00|DCF|1721597580|1128.5086580914|1128.5086580914|1128.4681398313|1128.4920825569
2024-07-21 21:34:00|DCF|1721597640|1128.4934589922|1128.504991136|1128.4934589922|1128.504991136
2024-07-21 21:35:00|DCF|1721597700|1128.4996698882|1128.5010116325|1128.4782106254|1128.4782106254
2024-07-21 21:36:00|DCF|1721597760|1128.5309219536|1128.6502854496|1128.5309219536|1128.6502854496
2024-07-21 21:37:00|DCF|1721597820|1128.6559935527|1128.9763985223|1128.6559935527|1128.9763985223
2024-07-21 21:38:00|DCF|1721597880|1128.9768215579|1129.0522376984|1128.8052529612|1128.8611804169
2024-07-21 21:39:00|DCF|1721597940|1128.8662941601|1128.9443159832|1128.8662941601|1128.9443159832
2024-07-21 21:40:00|DCF|1721598000|1128.9727449186|1128.9957865164|1128.9618403554|1128.9957865164
2024-07-21 21:41:00|DCF|1721598060|1128.9909646663|1129.0189111785|1128.9555579781|1129.0189111785
2024-07-21 21:42:00|DCF|1721598120|1129.0391454301|1129.0391454301|1129.0042892339|1129.0304671031
2024-07-21 21:43:00|DCF|1721598180|1129.0371168334|1129.0710849576|1129.0286192836|1129.0286192836
2024-07-21 21:44:00|DCF|1721598240|1129.0334805263|1129.2901871462|1129.0334805263|1129.2901871462
2024-07-21 21:45:00|DCF|1721598300|1129.2936741476|1129.3646586926|1129.2936741476|1129.3646586926
2024-07-21 21:46:00|DCF|1721598360|1129.3777665096|1129.4522597464|1129.3777665096|1129.4522597464
2024-07-21 21:47:00|DCF|1721598420|1129.452199753|1129.4553394439|1129.4280778534|1129.4468937631
2024-07-21 21:48:00|DCF|1721598480|1129.4462927857|1129.5740208247|1129.4462927857|1129.5740208247
2024-07-21 21:49:00|DCF|1721598540|1129.5867916986|1129.6189152315|1129.5867916986|1129.6189152315
2024-07-21 21:50:00|DCF|1721598600|1129.6192226438|1129.7906624187|1129.6192226438|1129.7906624187
2024-07-21 21:51:00|DCF|1721598660|1129.7908974509|1129.8012792384|1129.7169733573|1129.7209675953
2024-07-21 21:52:00|DCF|1721598720|1129.7334829701|1129.7756889973|1129.7334829701|1129.7724661437
2024-07-21 21:53:00|DCF|1721598780|1129.7721548136|1129.8483918186|1129.7721548136|1129.8483918186
2024-07-21 21:54:00|DCF|1721598840|1129.8519986671|1129.9674986763|1129.8519986671|1129.9674986763
2024-07-21 21:55:00|DCF|1721598900|1129.9721565255|1129.9936623404|1129.9721565255|1129.9787397112
2024-07-21 21:56:00|DCF|1721598960|1129.9775835965|1130.0969048805|1129.9775835965|1130.0969048805
2024-07-21 21:57:00|DCF|1721599020|1130.0999546663|1130.1884753676|1130.0999546663|1130.1884753676
2024-07-21 21:58:00|DCF|1721599080|1130.1864155063|1130.2394342007|1130.1864155063|1130.2394342007
2024-07-21 21:59:00|DCF|1721599140|1130.242846607|1130.3684002492|1130.242846607|1130.3684002492
2024-07-21 22:00:00|DCF|1721599200|1130.4111750149|1130.5418266155|1130.4111750149|1130.5418266155
2024-07-21 22:01:00|DCF|1721599260|1130.5424198804|1130.8172630477|1130.5424198804|1130.8172630477
2024-07-21 22:02:00|DCF|1721599320|1130.8256106179|1130.9315729938|1130.8256106179|1130.9315729938
2024-07-21 22:03:00|DCF|1721599380|1130.921197156|1131.1805021052|1130.921197156|1131.1805021052
2024-07-21 22:04:00|DCF|1721599440|1131.1833741355|1131.3707383842|1131.1833741355|1131.3707383842
2024-07-21 22:05:00|DCF|1721599500|1131.3804998334|1131.914230897|1131.3804998334|1131.914230897
2024-07-21 22:06:00|DCF|1721599560|1131.9219789376|1132.1627137765|1131.9219789376|1132.1627137765
2024-07-21 22:07:00|DCF|1721599620|1132.1659780317|1132.3326652508|1132.1659780317|1132.3326652508
2024-07-21 22:08:00|DCF|1721599680|1132.3458961935|1132.497020539|1132.3458961935|1132.497020539
2024-07-21 22:09:00|DCF|1721599740|1132.4870560072|1132.632245696|1132.4870560072|1132.632245696
2024-07-21 22:10:00|DCF|1721599800|1132.6561445171|1132.7692560794|1132.6561445171|1132.7692560794
2024-07-21 22:11:00|DCF|1721599860|1132.7729368852|1133.0351189964|1132.7729368852|1133.0351189964
2024-07-21 22:12:00|DCF|1721599920|1133.0508321291|1133.1774447989|1133.0508321291|1133.1774447989
2024-07-21 22:13:00|DCF|1721599980|1133.1834830459|1133.232068193|1133.1834830459|1133.232068193
2024-07-21 22:14:00|DCF|1721600040|1133.2323000336|1133.6901467355|1133.2323000336|1133.6901467355
2024-07-21 22:15:00|DCF|1721600100|1133.7077924|1133.9851082077|1133.7077924|1133.9851082077
2024-07-21 22:16:00|DCF|1721600160|1133.9941358486|1134.170813425|1133.9941358486|1134.170813425
2024-07-21 22:17:00|DCF|1721600220|1134.1871859294|1134.3205124555|1134.1871859294|1134.3172076579
2024-07-21 22:18:00|DCF|1721600280|1134.3247384915|1134.5385963958|1134.3247384915|1134.5385963958
2024-07-21 22:19:00|DCF|1721600340|1134.5386424425|1134.6515799608|1134.5386424425|1134.6515799608
2024-07-21 22:20:00|DCF|1721600400|1134.6531573459|1134.8112560226|1134.6531573459|1134.8112560226
2024-07-21 22:21:00|DCF|1721600460|1134.8131947539|1134.9147194537|1134.8131947539|1134.9147194537
2024-07-21 22:22:00|DCF|1721600520|1134.9067366776|1135.1578724769|1134.9067366776|1135.1578724769
2024-07-21 22:23:00|DCF|1721600580|1135.1639197963|1135.3347096041|1135.1639197963|1135.3347096041
2024-07-21 22:24:00|DCF|1721600640|1135.3365342037|1135.4855369803|1135.3365342037|1135.4855369803
2024-07-21 22:25:00|DCF|1721600700|1135.4875584255|1135.6075845412|1135.4875584255|1135.6075845412
2024-07-21 22:26:00|DCF|1721600760|1135.6177731296|1135.7363002834|1135.6177731296|1135.7363002834
2024-07-21 22:27:00|DCF|1721600820|1135.7472290181|1135.8577833108|1135.7472290181|1135.8577833108
2024-07-21 22:28:00|DCF|1721600880|1135.8630885719|1135.9585093067|1135.8630885719|1135.9585093067
2024-07-21 22:29:00|DCF|1721600940|1135.9609007626|1135.9807072227|1135.9609007626|1135.9807072227
2024-07-21 22:30:00|DCF|1721601000|1136.1555293418|1136.2256771061|1136.1555293418|1136.2256771061
2024-07-21 22:31:00|DCF|1721601060|1136.2303490506|1136.3493229241|1136.2303490506|1136.3493229241
2024-07-21 22:32:00|DCF|1721601120|1136.3504619916|1136.4234852038|1136.3504619916|1136.4234852038
2024-07-21 22:33:00|DCF|1721601180|1136.424708599|1136.5460494011|1136.424708599|1136.5388454656
2024-07-21 22:34:00|DCF|1721601240|1136.5426936226|1136.5781749611|1136.5426936226|1136.5781749611
2024-07-21 22:35:00|DCF|1721601300|1136.5805316651|1136.6448985989|1136.5780798355|1136.6448985989
2024-07-21 22:36:00|DCF|1721601360|1136.6614512119|1136.8567741543|1136.6614512119|1136.8567741543
2024-07-21 22:37:00|DCF|1721601420|1136.8784774168|1137.0368173663|1136.8784774168|1137.0368173663
2024-07-21 22:38:00|DCF|1721601480|1137.0377791734|1137.682060655|1137.0377791734|1137.682060655
2024-07-21 22:39:00|DCF|1721601540|1137.6811754397|1137.6840317616|1137.6461629027|1137.6465662589
2024-07-21 22:40:00|DCF|1721601600|1137.6762089876|1137.694512129|1137.6561300375|1137.6654812598
2024-07-21 22:41:00|DCF|1721601660|1137.6690910307|1137.7181277034|1137.6690910307|1137.7181277034
2024-07-21 22:42:00|DCF|1721601720|1137.7228254724|1137.7449078627|1137.7228254724|1137.7449078627
2024-07-21 22:43:00|DCF|1721601780|1137.7506005511|1137.8124154575|1137.7497249439|1137.8120000684
2024-07-21 22:44:00|DCF|1721601840|1137.8182437738|1137.9833823035|1137.8182437738|1137.9833823035
2024-07-21 22:45:00|DCF|1721601900|1137.998492212|1138.0794447044|1137.998492212|1138.0794447044
2024-07-21 22:46:00|DCF|1721601960|1138.0900633392|1138.1135402378|1138.0864376535|1138.1135402378
2024-07-21 22:47:00|DCF|1721602020|1138.1134537684|1138.1464728564|1138.1134537684|1138.1464728564
2024-07-21 22:48:00|DCF|1721602080|1138.15248937|1138.1630976834|1138.1392562112|1138.1456254879
2024-07-21 22:49:00|DCF|1721602140|1138.1364460154|1138.1395845587|1138.1355906314|1138.1393120382
2024-07-21 22:50:00|DCF|1721602200|1138.1356295233|1138.3624240058|1138.1356295233|1138.3624240058
2024-07-21 22:51:00|DCF|1721602260|1138.3839985945|1138.8249204185|1138.3839985945|1138.8249204185
2024-07-21 22:52:00|DCF|1721602320|1138.8301999416|1138.8415307243|1138.8301999416|1138.8415307243
2024-07-21 22:53:00|DCF|1721602380|1138.8426711651|1138.8850109178|1138.8426711651|1138.8850109178
2024-07-21 22:54:00|DCF|1721602440|1138.8853273711|1138.9301907705|1138.8853273711|1138.9236834039
2024-07-21 22:55:00|DCF|1721602500|1138.9250232785|1138.9440560881|1138.9250232785|1138.9312816993
2024-07-21 22:56:00|DCF|1721602560|1138.9326003569|1138.9441590186|1138.9275888402|1138.9441590186
2024-07-21 22:57:00|DCF|1721602620|1138.9471798603|1139.0134277891|1138.9471798603|1139.0134277891
2024-07-21 22:58:00|DCF|1721602680|1139.0148151655|1139.0263306189|1139.013680443|1139.0263306189
2024-07-21 22:59:00|DCF|1721602740|1139.0258742426|1139.0503601691|1139.0225637753|1139.0503178999
2024-07-21 23:00:00|DCF|1721602800|1139.0503519489|1139.1387482361|1139.0503519489|1139.1387117518
2024-07-21 23:01:00|DCF|1721602860|1139.1369369543|1139.3239801103|1139.1369369543|1139.3239801103
2024-07-21 23:02:00|DCF|1721602920|1139.325430701|1139.3803194474|1139.325430701|1139.3803194474
2024-07-21 23:03:00|DCF|1721602980|1139.3797656863|1139.4008141253|1139.3362957954|1139.3496366878
2024-07-21 23:04:00|DCF|1721603040|1139.3572667175|1139.3717252911|1139.2771552808|1139.2886958935
2024-07-21 23:05:00|DCF|1721603100|1139.2897783705|1139.2897783705|1139.1217152349|1139.1385811107
2024-07-21 23:06:00|DCF|1721603160|1139.1358600018|1139.1424155936|1139.1123546031|1139.1281174022
2024-07-21 23:07:00|DCF|1721603220|1139.1408936411|1139.3258333491|1139.1408936411|1139.3258333491
2024-07-21 23:08:00|DCF|1721603280|1139.4148582291|1139.6786746474|1139.4148582291|1139.6786746474
2024-07-21 23:09:00|DCF|1721603340|1139.6935438706|1139.7500716644|1139.6840579059|1139.7500716644
2024-07-21 23:10:00|DCF|1721603400|1139.7474842198|1139.7761626253|1139.7474842198|1139.7650223398
2024-07-21 23:11:00|DCF|1721603460|1139.7649917915|1139.8071169583|1139.7490753232|1139.8071169583
2024-07-21 23:12:00|DCF|1721603520|1139.8033980724|1139.8749069814|1139.8033980724|1139.8732828674
2024-07-21 23:13:00|DCF|1721603580|1139.8714001485|1139.9049737029|1139.8714001485|1139.8961382524
2024-07-21 23:14:00|DCF|1721603640|1139.8957315811|1139.9203519469|1139.8957315811|1139.9203519469
2024-07-21 23:15:00|DCF|1721603700|1139.9206643568|1140.0051063216|1139.9206643568|1140.0051063216
2024-07-21 23:16:00|DCF|1721603760|1140.0079683267|1140.0480399162|1140.0079683267|1140.0186832916
2024-07-21 23:17:00|DCF|1721603820|1140.0226425031|1140.1227696672|1140.0226425031|1140.1227696672
2024-07-21 23:18:00|DCF|1721603880|1140.1265701408|1140.2228535209|1140.1169627447|1140.156845699
2024-07-21 23:19:00|DCF|1721603940|1140.1561676027|1140.1633203843|1140.1464025005|1140.1633203843
2024-07-21 23:20:00|DCF|1721604000|1140.1633293648|1140.1758615447|1140.1400326676|1140.1601764049
2024-07-21 23:21:00|DCF|1721604060|1140.1657123057|1140.4318196714|1140.1657123057|1140.4318196714
2024-07-21 23:22:00|DCF|1721604120|1140.3887707863|1140.406196214|1140.3876539416|1140.406196214
2024-07-21 23:23:00|DCF|1721604180|1140.4110602015|1140.426254592|1140.406386103|1140.426254592
2024-07-21 23:24:00|DCF|1721604240|1140.4262199471|1140.4364432244|1140.3392748033|1140.372512522
2024-07-21 23:25:00|DCF|1721604300|1140.3739743629|1140.386650643|1140.3739743629|1140.3769039093
2024-07-21 23:26:00|DCF|1721604360|1140.3717517682|1140.3925187479|1140.3717517682|1140.3772568334
2024-07-21 23:27:00|DCF|1721604420|1140.3817787698|1140.3955310914|1140.3808939094|1140.3955310914
2024-07-21 23:28:00|DCF|1721604480|1140.3971731424|1140.3971731424|1140.3795519415|1140.3795519415
2024-07-21 23:29:00|DCF|1721604540|1140.3788725082|1140.4462214193|1140.3027778989|1140.4462214193
2024-07-21 23:30:00|DCF|1721604600|1140.4478095353|1140.4499162388|1140.4282714132|1140.4352962869
2024-07-21 23:31:00|DCF|1721604660|1140.4350639514|1140.4406165371|1140.4084511344|1140.4202458042
2024-07-21 23:32:00|DCF|1721604720|1140.4833477469|1140.5305743545|1140.4833477469|1140.5114810888
2024-07-21 23:33:00|DCF|1721604780|1140.5126950199|1140.5423009542|1140.454827732|1140.4738451631
2024-07-21 23:34:00|DCF|1721604840|1140.4786646081|1140.480355722|1140.4673827613|1140.4766640466
2024-07-21 23:35:00|DCF|1721604900|1140.4766261443|1140.4804232739|1140.4488092585|1140.4488092585
2024-07-21 23:36:00|DCF|1721604960|1140.4510512029|1140.4649538104|1140.4144670538|1140.4144670538
2024-07-21 23:37:00|DCF|1721605020|1140.4100160924|1140.4100160924|1140.2855380007|1140.2855380007
2024-07-21 23:38:00|DCF|1721605080|1140.2881077079|1140.2987244683|1140.2228050306|1140.2235232024
2024-07-21 23:39:00|DCF|1721605140|1140.2252663825|1140.3082770143|1140.2220338369|1140.2958664942
2024-07-21 23:40:00|DCF|1721605200|1140.2911990832|1140.3293802467|1140.2702551306|1140.2702551306
2024-07-21 23:41:00|DCF|1721605260|1140.2308045949|1140.2308045949|1139.9582327134|1139.9647724922
2024-07-21 23:42:00|DCF|1721605320|1139.9577082726|1139.9670836369|1139.8458900594|1139.8458900594
2024-07-21 23:43:00|DCF|1721605380|1139.8207168568|1139.8238670143|1139.7222354234|1139.7222354234
2024-07-21 23:44:00|DCF|1721605440|1139.7226407294|1139.7226407294|1139.5941986655|1139.5941986655
2024-07-21 23:45:00|DCF|1721605500|1139.5738843209|1139.5999150195|1139.4931781185|1139.5178399566
2024-07-21 23:46:00|DCF|1721605560|1139.5176162494|1139.5176162494|1139.438220445|1139.438220445
2024-07-21 23:47:00|DCF|1721605620|1139.4380982095|1139.4380982095|1139.2887042285|1139.289596772
2024-07-21 23:48:00|DCF|1721605680|1139.2886038051|1139.2886038051|1139.2481643596|1139.2810501047
2024-07-21 23:49:00|DCF|1721605740|1139.2838438584|1139.2925086457|1139.2174175153|1139.2303728053
2024-07-21 23:50:00|DCF|1721605800|1139.2149927223|1139.3232370957|1139.1806948234|1139.3232370957
2024-07-21 23:51:00|DCF|1721605860|1139.337410554|1139.337410554|1139.2869618176|1139.2869618176
2024-07-21 23:52:00|DCF|1721605920|1139.2833322844|1139.2921648493|1139.2618004722|1139.2921648493
2024-07-21 23:53:00|DCF|1721605980|1139.2898591421|1139.2898591421|1139.2719166655|1139.2727976255
2024-07-21 23:54:00|DCF|1721606040|1139.2598409202|1139.2598409202|1139.2443820267|1139.2512976719
2024-07-21 23:55:00|DCF|1721606100|1139.2514015519|1139.2798653668|1139.2443454306|1139.2798653668
2024-07-21 23:56:00|DCF|1721606160|1139.272626765|1139.2956611058|1139.272626765|1139.2956611058
2024-07-21 23:57:00|DCF|1721606220|1139.3000463918|1139.3048809067|1139.2999812111|1139.3048809067
2024-07-21 23:58:00|DCF|1721606280|1139.3098838133|1139.3098838133|1139.2881811545|1139.3042239617
2024-07-21 23:59:00|DCF|1721606340|1139.3062483864|1139.3104456455|1139.3011609618|1139.3088217905
2024-07-22 00:00:00|DCF|1721606400|1139.3086080602|1139.3099767607|1139.3054662415|1139.30662914
2024-07-22 00:01:00|DCF|1721606460|1139.3065732571|1139.3081046111|1139.2944454093|1139.2944454093
2024-07-22 00:02:00|DCF|1721606520|1139.2934392414|1139.2934392414|1139.2554638636|1139.2554638636
2024-07-22 00:03:00|DCF|1721606580|1139.2554883099|1139.2602889827|1139.2464364044|1139.2485139001
2024-07-22 00:04:00|DCF|1721606640|1139.2210005333|1139.2240164829|1139.192094502|1139.2229353977
2024-07-22 00:05:00|DCF|1721606700|1139.2204949845|1139.2683196776|1139.220210974|1139.2577937077
2024-07-22 00:06:00|DCF|1721606760|1139.256387544|1139.256387544|1139.2350982793|1139.244784896
2024-07-22 00:07:00|DCF|1721606820|1139.2246284702|1139.2246284702|1139.1691477443|1139.1691477443
2024-07-22 00:08:00|DCF|1721606880|1139.1535030838|1139.3007731654|1139.1535030838|1139.196422444
2024-07-22 00:09:00|DCF|1721606940|1139.1936726593|1139.3057935734|1139.1679240694|1139.3057935734
2024-07-22 00:10:00|DCF|1721607000|1139.3064350197|1139.3909676267|1139.3064350197|1139.3727672834
2024-07-22 00:11:00|DCF|1721607060|1139.3798111643|1139.3798111643|1139.317056185|1139.317056185
2024-07-22 00:12:00|DCF|1721607120|1139.3176037535|1139.3208012032|1139.2861546397|1139.2891907085
2024-07-22 00:13:00|DCF|1721607180|1139.2895193151|1139.2895193151|1139.2037727365|1139.2037727365
2024-07-22 00:14:00|DCF|1721607240|1139.2037671102|1139.2064749728|1139.1900247076|1139.1900247076
2024-07-22 00:15:00|DCF|1721607300|1139.1857440409|1139.1858810538|1139.0891768037|1139.0891768037
2024-07-22 00:16:00|DCF|1721607360|1139.0863535393|1139.1300706793|1139.0626138377|1139.1300706793
2024-07-22 00:17:00|DCF|1721607420|1139.1286818522|1139.149237156|1139.0905936617|1139.135580857
2024-07-22 00:18:00|DCF|1721607480|1139.1360085744|1139.1360085744|1139.1149472208|1139.1149472208
2024-07-22 00:19:00|DCF|1721607540|1139.1080138535|1139.1080138535|1139.0743475182|1139.0904527418
2024-07-22 00:20:00|DCF|1721607600|1139.0907238535|1139.0938360804|1139.0040651286|1139.0040651286
2024-07-22 00:21:00|DCF|1721607660|1139.0011307666|1139.0011307666|1138.8139991557|1138.8139991557
2024-07-22 00:22:00|DCF|1721607720|1138.8157705232|1138.816936758|1138.6190692004|1138.6190692004
2024-07-22 00:23:00|DCF|1721607780|1138.6188399258|1138.6188399258|1138.5028841418|1138.5166804245
2024-07-22 00:24:00|DCF|1721607840|1138.5190493321|1138.5190493321|1138.4956865317|1138.495904365
2024-07-22 00:25:00|DCF|1721607900|1138.4912969635|1138.4912969635|1138.4786541349|1138.4888673281
2024-07-22 00:26:00|DCF|1721607960|1138.4799988447|1138.4799988447|1138.465159761|1138.465159761
2024-07-22 00:27:00|DCF|1721608020|1138.4630430785|1138.4662287706|1138.4090021468|1138.4090021468
2024-07-22 00:28:00|DCF|1721608080|1138.4089998543|1138.4144660649|1138.4006803227|1138.4006803227
2024-07-22 00:29:00|DCF|1721608140|1138.4010740932|1138.4011914012|1138.1082245303|1138.1665690372
2024-07-22 00:30:00|DCF|1721608200|1138.1684658711|1138.1707652897|1138.0937458466|1138.0937458466
2024-07-22 00:31:00|DCF|1721608260|1138.0937202909|1138.2527799164|1138.0883870495|1138.2527799164
2024-07-22 00:32:00|DCF|1721608320|1138.2679489901|1138.3075759908|1138.2679489901|1138.3075759908
2024-07-22 00:33:00|DCF|1721608380|1138.3072393361|1138.3480101999|1138.3072393361|1138.3480101999
2024-07-22 00:34:00|DCF|1721608440|1138.3467855804|1138.3677369956|1138.3467855804|1138.3677369956
2024-07-22 00:35:00|DCF|1721608500|1138.3693766585|1138.408330647|1138.3646223348|1138.385174946
2024-07-22 00:36:00|DCF|1721608560|1138.3844989084|1138.4466985388|1138.3844989084|1138.4466985388
2024-07-22 00:37:00|DCF|1721608620|1138.4508305057|1138.6039619448|1138.4412883701|1138.6039619448
2024-07-22 00:38:00|DCF|1721608680|1138.6224525011|1138.7366020575|1138.6224525011|1138.7366020575
2024-07-22 00:39:00|DCF|1721608740|1138.7354753038|1138.7779167107|1138.7354753038|1138.7776600461
2024-07-22 00:40:00|DCF|1721608800|1138.7779218233|1138.8238483375|1138.7779218233|1138.818908871
2024-07-22 00:41:00|DCF|1721608860|1138.8159076176|1138.819950877|1138.8034407214|1138.80501277
2024-07-22 00:42:00|DCF|1721608920|1138.8121025474|1139.0124600241|1138.8121025474|1139.0124600241
2024-07-22 00:43:00|DCF|1721608980|1139.0144652541|1139.0858371389|1139.0144652541|1139.0858371389
2024-07-22 00:44:00|DCF|1721609040|1139.0870050729|1139.1614607296|1139.0861052861|1139.1614607296
2024-07-22 00:45:00|DCF|1721609100|1139.2139682112|1139.2881380493|1139.2139682112|1139.2881380493
2024-07-22 00:46:00|DCF|1721609160|1139.2879212881|1139.4307245517|1139.2874336595|1139.4307245517
2024-07-22 00:47:00|DCF|1721609220|1139.4316786935|1139.4996684153|1139.4316786935|1139.4996684153
2024-07-22 00:48:00|DCF|1721609280|1139.5081831898|1139.8710260108|1139.5081831898|1139.8710260108
2024-07-22 00:49:00|DCF|1721609340|1139.8780973258|1140.3753933047|1139.8780973258|1140.3753933047
2024-07-22 00:50:00|DCF|1721609400|1140.3995083623|1140.4818498354|1140.3995083623|1140.4818498354
2024-07-22 00:51:00|DCF|1721609460|1140.485066164|1140.6392595737|1140.485066164|1140.6392595737
2024-07-22 00:52:00|DCF|1721609520|1140.6397358938|1140.892174442|1140.6397358938|1140.892174442
2024-07-22 00:53:00|DCF|1721609580|1140.8923572972|1140.9834155038|1140.8923572972|1140.9834155038
2024-07-22 00:54:00|DCF|1721609640|1140.9868206828|1141.1500608061|1140.9868206828|1141.1500608061
2024-07-22 00:55:00|DCF|1721609700|1141.1697972969|1141.3871319139|1141.1695303415|1141.384151495
2024-07-22 00:56:00|DCF|1721609760|1141.4296576397|1141.4342920498|1141.417839487|1141.4314931161
2024-07-22 00:57:00|DCF|1721609820|1141.4314941096|1141.4397396245|1141.4136620368|1141.4392661784
2024-07-22 00:58:00|DCF|1721609880|1141.4568094822|1141.4812332316|1141.4351359683|1141.4797091936
2024-07-22 00:59:00|DCF|1721609940|1141.5061078318|1141.5505901068|1141.5042702728|1141.5441040997
2024-07-22 01:00:00|DCF|1721610000|1141.5478945137|1141.5610456419|1141.5265605983|1141.5265605983
2024-07-22 01:01:00|DCF|1721610060|1141.5303510437|1141.6677556711|1141.5303510437|1141.6677556711
2024-07-22 01:02:00|DCF|1721610120|1141.6687863019|1141.6857807787|1141.6664229673|1141.6798695842
2024-07-22 01:03:00|DCF|1721610180|1141.678220281|1141.678220281|1141.6614001074|1141.6639200003
2024-07-22 01:04:00|DCF|1721610240|1141.6635836404|1141.7100760236|1141.6288148205|1141.6479681367
2024-07-22 01:05:00|DCF|1721610300|1141.6436808557|1141.6451406411|1141.5669529791|1141.5669529791
2024-07-22 01:06:00|DCF|1721610360|1141.5672759863|1141.6263489782|1141.5547197484|1141.5965963771
2024-07-22 01:07:00|DCF|1721610420|1141.590916329|1141.6154430974|1141.5616209453|1141.5656106036
2024-07-22 01:08:00|DCF|1721610480|1141.5975953597|1141.5975953597|1141.4805430499|1141.4838363218
2024-07-22 01:09:00|DCF|1721610540|1141.4840244477|1141.5042943926|1141.4308304595|1141.4308304595
2024-07-22 01:10:00|DCF|1721610600|1141.4279990627|1141.4279990627|1141.376817554|1141.3777747906
2024-07-22 01:11:00|DCF|1721610660|1141.394929232|1141.4509226492|1141.3913079892|1141.4501960088
2024-07-22 01:12:00|DCF|1721610720|1141.4461841413|1141.4618633087|1141.4353691062|1141.4353691062
2024-07-22 01:13:00|DCF|1721610780|1141.4292798237|1141.4386156269|1141.3789639145|1141.4338166296
2024-07-22 01:14:00|DCF|1721610840|1141.4318503001|1141.4318503001|1141.4076270429|1141.4142116144
2024-07-22 01:15:00|DCF|1721610900|1141.4128306185|1141.4738080426|1141.3944950872|1141.4656227913
2024-07-22 01:16:00|DCF|1721610960|1141.5272367403|1141.5680966377|1141.5228274431|1141.5680966377
2024-07-22 01:17:00|DCF|1721611020|1141.5627215986|1141.5988991206|1141.5170298866|1141.5170298866
2024-07-22 01:18:00|DCF|1721611080|1141.5099929708|1141.5099929708|1141.4786883325|1141.4786883325
2024-07-22 01:19:00|DCF|1721611140|1141.4775971388|1141.4983814068|1141.3297792039|1141.3297792039
2024-07-22 01:20:00|DCF|1721611200|1141.300263052|1141.300263052|1141.197069959|1141.2072475113
2024-07-22 01:21:00|DCF|1721611260|1141.2075140892|1141.2075140892|1141.0847897363|1141.0911034457
2024-07-22 01:22:00|DCF|1721611320|1141.0909966639|1141.0909966639|1141.0695335142|1141.0751546562
2024-07-22 01:23:00|DCF|1721611380|1141.0748273896|1141.07909936|1141.061045162|1141.062335288
2024-07-22 01:24:00|DCF|1721611440|1141.0748776505|1141.085626005|1141.0695560287|1141.0812220272
2024-07-22 01:25:00|DCF|1721611500|1141.0743492725|1141.1447635815|1141.0577079483|1141.1399783502
2024-07-22 01:26:00|DCF|1721611560|1141.1356820515|1141.1365772463|1141.1268076014|1141.130191833
2024-07-22 01:27:00|DCF|1721611620|1141.1295023876|1141.1491559015|1141.1274607778|1141.1415884765
2024-07-22 01:28:00|DCF|1721611680|1141.1409312392|1141.1571067333|1141.1394184586|1141.1571067333
2024-07-22 01:29:00|DCF|1721611740|1141.1556217176|1141.3720367931|1141.142219072|1141.3720367931
2024-07-22 01:30:00|DCF|1721611800|1141.3736698768|1141.3736698768|1141.3551688283|1141.3551688283
2024-07-22 01:31:00|DCF|1721611860|1141.3551790478|1141.3565623778|1141.2601684868|1141.2633949286
2024-07-22 01:32:00|DCF|1721611920|1141.2632589837|1141.2645138833|1141.2190802051|1141.2211395431
2024-07-22 01:33:00|DCF|1721611980|1141.2143061477|1141.2143061477|1141.132277353|1141.132277353
2024-07-22 01:34:00|DCF|1721612040|1141.1309048383|1141.1463524592|1141.0310163374|1141.0310794055
2024-07-22 01:35:00|DCF|1721612100|1141.0294876192|1141.0294876192|1140.9459842398|1140.9600635424
2024-07-22 01:36:00|DCF|1721612160|1140.9588258047|1140.9588258047|1140.8439528247|1140.8439528247
2024-07-22 01:37:00|DCF|1721612220|1140.8416901369|1140.8416901369|1140.7565391895|1140.7565391895
2024-07-22 01:38:00|DCF|1721612280|1140.7372982611|1140.7372982611|1140.6016392947|1140.6016392947
2024-07-22 01:39:00|DCF|1721612340|1140.6011657252|1140.6011657252|1140.5436913671|1140.5436913671
2024-07-22 01:40:00|DCF|1721612400|1140.539608151|1140.539608151|1140.4796851593|1140.4796851593
2024-07-22 01:41:00|DCF|1721612460|1140.500596218|1140.500596218|1140.4809311421|1140.4814918454
2024-07-22 01:42:00|DCF|1721612520|1140.4809347545|1140.5220743454|1140.4809347545|1140.4847348753
2024-07-22 01:43:00|DCF|1721612580|1140.4843415482|1140.4843415482|1140.4318762643|1140.4318762643
2024-07-22 01:44:00|DCF|1721612640|1140.4312101515|1140.4312101515|1140.350308316|1140.350308316
2024-07-22 01:45:00|DCF|1721612700|1140.3348429384|1140.3348429384|1140.3050616175|1140.3050616175
2024-07-22 01:46:00|DCF|1721612760|1140.3029740467|1140.3029740467|1140.1872438851|1140.1872438851
2024-07-22 01:47:00|DCF|1721612820|1140.1859474514|1140.1859474514|1140.1314188634|1140.1314188634
2024-07-22 01:48:00|DCF|1721612880|1140.0574877931|1140.0574877931|1139.5718047604|1139.5718047604
2024-07-22 01:49:00|DCF|1721612940|1139.5483592376|1139.5483592376|1138.590430415|1138.590430415
2024-07-22 01:50:00|DCF|1721613000|1138.5752423342|1138.5752423342|1138.5128045896|1138.5128045896
2024-07-22 01:51:00|DCF|1721613060|1138.5074470585|1138.5074470585|1138.4615541709|1138.4615541709
2024-07-22 01:52:00|DCF|1721613120|1138.438620967|1138.438620967|1138.200106302|1138.200106302
2024-07-22 01:53:00|DCF|1721613180|1138.193524329|1138.193524329|1137.9865606464|1137.9865606464
2024-07-22 01:54:00|DCF|1721613240|1137.9850615902|1137.9850615902|1137.7806972039|1137.7806972039
2024-07-22 01:55:00|DCF|1721613300|1137.7184343729|1137.7184343729|1137.3054670618|1137.3054670618
2024-07-22 01:56:00|DCF|1721613360|1137.3021630033|1137.3021630033|1137.0345873562|1137.0345873562
2024-07-22 01:57:00|DCF|1721613420|1137.019388871|1137.019388871|1136.8983927392|1136.8992837932
2024-07-22 01:58:00|DCF|1721613480|1136.8865867702|1136.8865867702|1136.7803166778|1136.7803166778
2024-07-22 01:59:00|DCF|1721613540|1136.7776157187|1136.7776157187|1136.7489165226|1136.75061721
2024-07-22 02:00:00|DCF|1721613600|1136.749341289|1136.749341289|1136.6760100906|1136.6760100906
2024-07-22 02:01:00|DCF|1721613660|1136.6748899717|1136.6748899717|1136.3726154464|1136.3726154464
2024-07-22 02:02:00|DCF|1721613720|1136.370244632|1136.370244632|1136.2950454325|1136.2950454325
2024-07-22 02:03:00|DCF|1721613780|1136.2930564357|1136.2930564357|1136.2141423787|1136.2141423787
2024-07-22 02:04:00|DCF|1721613840|1136.2135117747|1136.2135117747|1136.105123902|1136.1399568217
2024-07-22 02:05:00|DCF|1721613900|1136.1374068573|1136.1374068573|1136.0660351608|1136.0660351608
2024-07-22 02:06:00|DCF|1721613960|1136.1408792307|1136.1442484003|1135.7306066082|1135.7306066082
2024-07-22 02:07:00|DCF|1721614020|1135.7296613351|1135.7296613351|1135.4303412084|1135.4303412084
2024-07-22 02:08:00|DCF|1721614080|1135.403561752|1135.403561752|1135.3013843753|1135.3013843753
2024-07-22 02:09:00|DCF|1721614140|1135.2937834777|1135.2937834777|1135.2435627632|1135.2435627632
2024-07-22 02:10:00|DCF|1721614200|1135.2293077128|1135.2293077128|1135.1612696339|1135.1612696339
2024-07-22 02:11:00|DCF|1721614260|1135.1554979265|1135.1554979265|1135.0845091219|1135.0845091219
2024-07-22 02:12:00|DCF|1721614320|1135.0802855666|1135.0802855666|1134.9404272391|1134.9404272391
2024-07-22 02:13:00|DCF|1721614380|1134.9362157663|1134.9362157663|1134.7546315982|1134.7546315982
2024-07-22 02:14:00|DCF|1721614440|1134.7544991393|1134.7544991393|1134.7010228356|1134.7010228356
2024-07-22 02:15:00|DCF|1721614500|1134.7004531006|1134.7005415476|1134.6809979782|1134.6811869105
2024-07-22 02:16:00|DCF|1721614560|1134.6778045468|1134.6778045468|1134.6451259687|1134.6451259687
2024-07-22 02:17:00|DCF|1721614620|1134.6192886164|1134.6192886164|1134.5551221328|1134.5551221328
2024-07-22 02:18:00|DCF|1721614680|1134.5430419864|1134.5438980472|1134.5287879792|1134.5287879792
2024-07-22 02:19:00|DCF|1721614740|1134.4877956783|1134.5059845776|1134.3921934546|1134.3921934546
2024-07-22 02:20:00|DCF|1721614800|1134.4026731682|1134.4347017977|1134.4026731682|1134.4347017977
2024-07-22 02:21:00|DCF|1721614860|1134.4352246188|1134.4525960906|1134.4352246188|1134.4461908974
2024-07-22 02:22:00|DCF|1721614920|1134.4462215739|1134.449097412|1134.3993625733|1134.3996056809
2024-07-22 02:23:00|DCF|1721614980|1134.3973961673|1134.3973961673|1134.3463162152|1134.3463162152
2024-07-22 02:24:00|DCF|1721615040|1134.3442694862|1134.3442694862|1134.2696502356|1134.2696502356
2024-07-22 02:25:00|DCF|1721615100|1134.2558472595|1134.2558472595|1134.1519627012|1134.1519627012
2024-07-22 02:26:00|DCF|1721615160|1134.1261196565|1134.1261196565|1133.8767708966|1133.8898845099
2024-07-22 02:27:00|DCF|1721615220|1133.8906048673|1133.8925395013|1133.7878150209|1133.7878150209
2024-07-22 02:28:00|DCF|1721615280|1133.7732712892|1133.7732712892|1133.6551781188|1133.6551781188
2024-07-22 02:29:00|DCF|1721615340|1133.4242720138|1133.4242720138|1133.3772298623|1133.3772298623
2024-07-22 02:30:00|DCF|1721615400|1133.3557927172|1133.4090710199|1133.355724023|1133.3691656941
2024-07-22 02:31:00|DCF|1721615460|1133.3918514387|1133.4237950925|1133.3907887507|1133.4174729035
2024-07-22 02:32:00|DCF|1721615520|1133.417428348|1133.4863774034|1133.41037689|1133.4634031543
2024-07-22 02:33:00|DCF|1721615580|1133.4752227192|1133.4825203535|1133.4407156609|1133.4407156609
2024-07-22 02:34:00|DCF|1721615640|1133.4370724953|1133.6130038538|1133.3660768206|1133.6130038538
2024-07-22 02:35:00|DCF|1721615700|1133.5914289332|1133.5914289332|1133.5329653496|1133.5421923175
2024-07-22 02:36:00|DCF|1721615760|1133.5412503355|1133.5657255038|1133.5403687631|1133.5563150275
2024-07-22 02:37:00|DCF|1721615820|1133.5560615585|1133.5624855717|1133.5445951553|1133.5487397776
2024-07-22 02:38:00|DCF|1721615880|1133.5632116573|1133.5715016095|1133.5394318007|1133.5615452076
2024-07-22 02:39:00|DCF|1721615940|1133.5612543014|1133.5982347998|1133.5595632799|1133.5982347998
2024-07-22 02:40:00|DCF|1721616000|1133.5941230094|1133.59501335|1133.5699718925|1133.5699718925
2024-07-22 02:41:00|DCF|1721616060|1133.5676403399|1133.6026229478|1133.5648777605|1133.5999045023
2024-07-22 02:42:00|DCF|1721616120|1133.6021166529|1133.6021166529|1133.5089455801|1133.5089536678
2024-07-22 02:43:00|DCF|1721616180|1133.4742390867|1133.4742390867|1133.4309508242|1133.4309508242
2024-07-22 02:44:00|DCF|1721616240|1133.4308690878|1133.5291808122|1133.4199191713|1133.5184136477
2024-07-22 02:45:00|DCF|1721616300|1133.5063879113|1133.5063879113|1133.4590346626|1133.4590346626
2024-07-22 02:46:00|DCF|1721616360|1133.4460665502|1133.455145413|1133.4436836475|1133.4436836475
2024-07-22 02:47:00|DCF|1721616420|1133.4432824272|1133.4432824272|1133.4208912926|1133.4208912926
2024-07-22 02:48:00|DCF|1721616480|1133.4210010852|1133.4215379893|1133.2993630943|1133.2993630943
2024-07-22 02:49:00|DCF|1721616540|1133.3104129806|1133.3105516436|1133.1821052023|1133.1821052023
2024-07-22 02:50:00|DCF|1721616600|1133.1794545065|1133.1893420821|1133.1562918324|1133.1562918324
2024-07-22 02:51:00|DCF|1721616660|1133.1596992946|1133.163412005|1133.1383570361|1133.1383570361
2024-07-22 02:52:00|DCF|1721616720|1133.1381809882|1133.1434283175|1133.1307630222|1133.1307630222
2024-07-22 02:53:00|DCF|1721616780|1133.128457625|1133.128457625|1133.1015142835|1133.1052937469
2024-07-22 02:54:00|DCF|1721616840|1133.1180834073|1133.1267604493|1133.0872130171|1133.1096153911
2024-07-22 02:55:00|DCF|1721616900|1133.1145103937|1133.1162055331|1133.0770605721|1133.0996530102
2024-07-22 02:56:00|DCF|1721616960|1133.2360457234|1133.3953769192|1133.2360457234|1133.3953769192
2024-07-22 02:57:00|DCF|1721617020|1133.4140214391|1133.4715362459|1133.4140214391|1133.4715362459
2024-07-22 02:58:00|DCF|1721617080|1133.4729282634|1133.504408653|1133.4729282634|1133.504408653
2024-07-22 02:59:00|DCF|1721617140|1133.5184628701|1133.5748534453|1133.5184628701|1133.5748534453
2024-07-22 03:00:00|DCF|1721617200|1133.5768525314|1133.5787983166|1133.5676258775|1133.5757104333
2024-07-22 03:01:00|DCF|1721617260|1133.5893997935|1133.7191411175|1133.5893997935|1133.7107873709
2024-07-22 03:02:00|DCF|1721617320|1133.716230271|1133.7481710114|1133.716230271|1133.7478098266
2024-07-22 03:03:00|DCF|1721617380|1133.753168136|1133.753168136|1133.7296837518|1133.7383155459
2024-07-22 03:04:00|DCF|1721617440|1133.7372959355|1133.7736013621|1133.7367495067|1133.7736013621
2024-07-22 03:05:00|DCF|1721617500|1133.7765588526|1133.819401461|1133.7765588526|1133.819401461
2024-07-22 03:06:00|DCF|1721617560|1133.8195788305|1134.0328551605|1133.8195788305|1134.0328551605
2024-07-22 03:07:00|DCF|1721617620|1134.0411100038|1134.1222641623|1134.0410263807|1134.1222641623
2024-07-22 03:08:00|DCF|1721617680|1134.1020853827|1134.1020853827|1134.0661086634|1134.0850143663
2024-07-22 03:09:00|DCF|1721617740|1134.0860561452|1134.0878032538|1134.0412551763|1134.0419143315
2024-07-22 03:10:00|DCF|1721617800|1134.0464144883|1134.0628315271|1134.0031133193|1134.01335
2024-07-22 03:11:00|DCF|1721617860|1133.9974342628|1134.0400971725|1133.9974342628|1134.0400971725
2024-07-22 03:12:00|DCF|1721617920|1134.0391615521|1134.0802444563|1134.03870239|1134.0802444563
2024-07-22 03:13:00|DCF|1721617980|1134.0798734787|1134.0830432793|1134.0697828|1134.0828455455
2024-07-22 03:14:00|DCF|1721618040|1134.083012369|1134.083012369|1133.9904415983|1133.9904415983
2024-07-22 03:15:00|DCF|1721618100|1133.9901823028|1133.9998145275|1133.9359568429|1133.9359568429
2024-07-22 03:16:00|DCF|1721618160|1133.9368168589|1133.9389002726|1133.8482170831|1133.8482170831
2024-07-22 03:17:00|DCF|1721618220|1133.8484130152|1133.852674852|1133.8459856229|1133.8501388495
2024-07-22 03:18:00|DCF|1721618280|1133.8329993749|1133.8329993749|1133.8004241396|1133.8100949484
2024-07-22 03:19:00|DCF|1721618340|1133.8215206242|1133.8316737624|1133.8215206242|1133.8291691132
2024-07-22 03:20:00|DCF|1721618400|1133.8581535019|1133.8753051164|1133.8581535019|1133.8702169268
2024-07-22 03:21:00|DCF|1721618460|1133.8707978108|1133.8726467342|1133.8421374862|1133.8554569503
2024-07-22 03:22:00|DCF|1721618520|1133.8542079907|1133.8573109238|1133.8534789942|1133.8573109238
2024-07-22 03:23:00|DCF|1721618580|1133.8535586583|1133.8536892695|1133.7987390281|1133.7990675211
2024-07-22 03:24:00|DCF|1721618640|1133.7982326736|1133.7982326736|1133.7789586767|1133.7789586767
2024-07-22 03:25:00|DCF|1721618700|1133.7783206213|1133.7864799782|1133.7657853495|1133.772176644
2024-07-22 03:26:00|DCF|1721618760|1133.7700587017|1133.8546210842|1133.7700587017|1133.8546210842
2024-07-22 03:27:00|DCF|1721618820|1133.8419990418|1133.8419990418|1133.6029516764|1133.6029516764
2024-07-22 03:28:00|DCF|1721618880|1133.6020654954|1133.7829215266|1133.6020654954|1133.6390159012
2024-07-22 03:29:00|DCF|1721618940|1133.5083101819|1133.5083101819|1133.372226422|1133.372226422
2024-07-22 03:30:00|DCF|1721619000|1133.4237873|1133.4237873|1133.3241693872|1133.3241693872
2024-07-22 03:31:00|DCF|1721619060|1133.3277418065|1133.3277418065|1132.8830073242|1132.8830073242
2024-07-22 03:32:00|DCF|1721619120|1132.8795141538|1132.8795141538|1132.7974214835|1132.7974214835
2024-07-22 03:33:00|DCF|1721619180|1132.7857084169|1132.7857084169|1132.6323509327|1132.6323509327
2024-07-22 03:34:00|DCF|1721619240|1132.6294767678|1132.6294767678|1132.3768846566|1132.3768846566
2024-07-22 03:35:00|DCF|1721619300|1132.3706459457|1132.3706459457|1132.2898792505|1132.2898792505
2024-07-22 03:36:00|DCF|1721619360|1132.2885947256|1132.2885947256|1132.1937560373|1132.1937560373
2024-07-22 03:37:00|DCF|1721619420|1132.1927631886|1132.1927631886|1132.1178354676|1132.1178354676
2024-07-22 03:38:00|DCF|1721619480|1132.084744371|1132.084744371|1132.0456626342|1132.0456626342
2024-07-22 03:39:00|DCF|1721619540|1132.0447985764|1132.0447985764|1131.9325438811|1131.9325438811
2024-07-22 03:40:00|DCF|1721619600|1131.918096284|1131.918096284|1131.8606528796|1131.8606528796
2024-07-22 03:41:00|DCF|1721619660|1131.845361502|1131.845361502|1131.386645818|1131.386645818
2024-07-22 03:42:00|DCF|1721619720|1131.3773276608|1131.3773276608|1131.1161533522|1131.1161533522
2024-07-22 03:43:00|DCF|1721619780|1131.104302056|1131.104302056|1131.0260832084|1131.0260832084
2024-07-22 03:44:00|DCF|1721619840|1131.0105947384|1131.0105947384|1130.9613603628|1130.9613603628
2024-07-22 03:45:00|DCF|1721619900|1130.9607613273|1130.9607613273|1130.8346124489|1130.8346124489
2024-07-22 03:46:00|DCF|1721619960|1130.8335128573|1130.8335128573|1130.7477172253|1130.7477172253
2024-07-22 03:47:00|DCF|1721620020|1130.7461335259|1130.7461335259|1130.6931232312|1130.6931232312
2024-07-22 03:48:00|DCF|1721620080|1130.6892504483|1130.689943701|1130.6250302858|1130.6250302858
2024-07-22 03:49:00|DCF|1721620140|1130.6050616228|1130.6050616228|1130.5502340958|1130.5502340958
2024-07-22 03:50:00|DCF|1721620200|1130.54908365|1130.54908365|1130.4317013779|1130.4317013779
2024-07-22 03:51:00|DCF|1721620260|1130.4304088498|1130.4304088498|1130.3981820516|1130.3981820516
2024-07-22 03:52:00|DCF|1721620320|1130.3034128501|1130.3034128501|1130.2204132088|1130.2204132088
2024-07-22 03:53:00|DCF|1721620380|1130.2065953246|1130.2065953246|1130.1309888094|1130.1309888094
2024-07-22 03:54:00|DCF|1721620440|1130.1190492219|1130.1190492219|1129.8955569721|1129.8955569721
2024-07-22 03:55:00|DCF|1721620500|1129.8799283276|1129.8799283276|1129.7899364537|1129.7899364537
2024-07-22 03:56:00|DCF|1721620560|1129.6470665937|1129.6470665937|1129.5648495257|1129.5648495257
2024-07-22 03:57:00|DCF|1721620620|1129.5465941039|1129.5465941039|1129.4193850203|1129.4193850203
2024-07-22 03:58:00|DCF|1721620680|1129.4182753878|1129.4182753878|1129.2701898678|1129.2701898678
2024-07-22 03:59:00|DCF|1721620740|1129.2618641367|1129.276773363|1129.1791779647|1129.1791779647
2024-07-22 04:00:00|DCF|1721620800|1129.1767687459|1129.1767687459|1129.1098111254|1129.1098111254
2024-07-22 04:01:00|DCF|1721620860|1129.1024710985|1129.1024710985|1128.9973504914|1128.9973504914
2024-07-22 04:02:00|DCF|1721620920|1128.9905467946|1128.9905467946|1128.8528625423|1128.8528625423
2024-07-22 04:03:00|DCF|1721620980|1128.8457420921|1128.8457420921|1128.6595593778|1128.6595593778
2024-07-22 04:04:00|DCF|1721621040|1128.6561072072|1128.6561072072|1128.5361695933|1128.5361695933
2024-07-22 04:05:00|DCF|1721621100|1128.5243531987|1128.5243531987|1128.4906092025|1128.4906092025
2024-07-22 04:06:00|DCF|1721621160|1128.4903575946|1128.4903575946|1128.2495556623|1128.2495556623
2024-07-22 04:07:00|DCF|1721621220|1128.2249451903|1128.2249451903|1128.0230637945|1128.0230637945
2024-07-22 04:08:00|DCF|1721621280|1128.0157623398|1128.0157623398|1127.9548183955|1127.9548448073
2024-07-22 04:09:00|DCF|1721621340|1127.9357227936|1127.9357227936|1127.904340923|1127.904340923
2024-07-22 04:10:00|DCF|1721621400|1127.903282887|1127.903282887|1127.8527575836|1127.8527575836
2024-07-22 04:11:00|DCF|1721621460|1127.8379856046|1127.8379856046|1127.7559097095|1127.7559097095
2024-07-22 04:12:00|DCF|1721621520|1127.755593824|1127.755593824|1127.4503666908|1127.4503666908
2024-07-22 04:13:00|DCF|1721621580|1127.4344293648|1127.4344293648|1127.4113005512|1127.4113005512
2024-07-22 04:14:00|DCF|1721621640|1127.410236498|1127.4159967964|1127.272070257|1127.272070257
2024-07-22 04:15:00|DCF|1721621700|1127.2699115726|1127.2699115726|1127.2151842813|1127.2151842813
2024-07-22 04:16:00|DCF|1721621760|1127.2131780454|1127.2133076079|1127.1266090473|1127.1266090473
2024-07-22 04:17:00|DCF|1721621820|1127.1254968678|1127.1254968678|1127.1076524426|1127.1076524426
2024-07-22 04:18:00|DCF|1721621880|1127.1137742577|1127.1137742577|1126.9343079095|1126.9343079095
2024-07-22 04:19:00|DCF|1721621940|1126.9337458036|1126.9337458036|1126.8915468037|1126.8915468037
2024-07-22 04:20:00|DCF|1721622000|1126.8913867663|1126.8913867663|1126.8181148457|1126.8181148457
2024-07-22 04:21:00|DCF|1721622060|1126.8168509142|1126.8168509142|1126.7142417843|1126.7142417843
2024-07-22 04:22:00|DCF|1721622120|1126.7096279646|1126.7096279646|1126.6751368879|1126.6751368879
2024-07-22 04:23:00|DCF|1721622180|1126.671196006|1126.671196006|1126.6212962649|1126.6212962649
2024-07-22 04:24:00|DCF|1721622240|1126.6177768642|1126.6177768642|1126.4868752729|1126.490518148
2024-07-22 04:25:00|DCF|1721622300|1126.4752755379|1126.4752755379|1126.4364244688|1126.4364244688
2024-07-22 04:26:00|DCF|1721622360|1126.4363683159|1126.4363683159|1126.3895674414|1126.3895674414
2024-07-22 04:27:00|DCF|1721622420|1126.3696443805|1126.3709113225|1126.306249293|1126.3089355621
2024-07-22 04:28:00|DCF|1721622480|1126.3013605566|1126.3040835271|1126.2376016493|1126.2384967047
2024-07-22 04:29:00|DCF|1721622540|1126.2434208975|1126.2479307322|1126.1434125062|1126.1461007731
2024-07-22 04:30:00|DCF|1721622600|1126.1455541127|1126.177469692|1126.1348150636|1126.1348150636
2024-07-22 04:31:00|DCF|1721622660|1126.132536027|1126.132536027|1125.9082969059|1125.9082969059
2024-07-22 04:32:00|DCF|1721622720|1125.906624445|1125.9102443837|1125.9039699914|1125.9084605428
2024-07-22 04:33:00|DCF|1721622780|1125.9058643029|1125.9066904323|1125.8922883129|1125.9063699365
2024-07-22 04:34:00|DCF|1721622840|1125.9066548195|1125.9066548195|1125.8764000165|1125.8764000165
2024-07-22 04:35:00|DCF|1721622900|1125.8720558858|1125.8720558858|1125.8518650459|1125.8518650459
2024-07-22 04:36:00|DCF|1721622960|1125.8492008686|1125.8492008686|1125.7123683321|1125.7123683321
2024-07-22 04:37:00|DCF|1721623020|1125.7047238269|1125.7047238269|1125.6705068921|1125.6705068921
2024-07-22 04:38:00|DCF|1721623080|1125.6685049593|1125.6685049593|1125.6451485125|1125.6451485125
2024-07-22 04:39:00|DCF|1721623140|1125.6451836457|1125.6451836457|1125.6068992253|1125.6068992253
2024-07-22 04:40:00|DCF|1721623200|1125.6000655262|1125.6000655262|1125.5438106399|1125.5438106399
2024-07-22 04:41:00|DCF|1721623260|1125.5406517323|1125.5406517323|1125.2980312169|1125.2980312169
2024-07-22 04:42:00|DCF|1721623320|1125.2931740838|1125.3714170734|1125.2630776341|1125.3039197507
2024-07-22 04:43:00|DCF|1721623380|1125.2964991096|1125.2964991096|1125.291600927|1125.2924960148
2024-07-22 04:44:00|DCF|1721623440|1125.2898116258|1125.2898116258|1125.2774370486|1125.2781522592
2024-07-22 04:45:00|DCF|1721623500|1125.2780657802|1125.278114964|1125.2676389575|1125.2676389575
2024-07-22 04:46:00|DCF|1721623560|1125.2652880964|1125.2652880964|1125.2144012993|1125.2144012993
2024-07-22 04:47:00|DCF|1721623620|1125.2019057704|1125.2019057704|1125.1641495698|1125.1641495698
2024-07-22 04:48:00|DCF|1721623680|1125.1500919781|1125.1500919781|1125.0454029498|1125.0454029498
2024-07-22 04:49:00|DCF|1721623740|1125.044492309|1125.044492309|1124.9849754978|1124.9849754978
2024-07-22 04:50:00|DCF|1721623800|1124.984311285|1124.984311285|1124.9320972453|1124.9320972453
2024-07-22 04:51:00|DCF|1721623860|1124.9309844493|1124.9309844493|1124.8472256783|1124.8472256783
2024-07-22 04:52:00|DCF|1721623920|1124.8057720325|1124.8057720325|1124.7724854733|1124.7724854733
2024-07-22 04:53:00|DCF|1721623980|1124.7705520908|1124.7705520908|1124.715494689|1124.715494689
2024-07-22 04:54:00|DCF|1721624040|1124.7153059907|1124.7153059907|1124.40234949|1124.4025050622
2024-07-22 04:55:00|DCF|1721624100|1124.373037579|1124.3743303199|1124.3682322443|1124.3682322443
2024-07-22 04:56:00|DCF|1721624160|1124.368238935|1124.3747529186|1124.3677448863|1124.3736840715
2024-07-22 04:57:00|DCF|1721624220|1124.3736794013|1124.3756878142|1124.3653270313|1124.3737262268
2024-07-22 04:58:00|DCF|1721624280|1124.3731580344|1124.3746910844|1124.3559403631|1124.3565460253
2024-07-22 04:59:00|DCF|1721624340|1124.3527548907|1124.3527548907|1124.3258360119|1124.3258360119
2024-07-22 05:00:00|DCF|1721624400|1124.3252994078|1124.3252994078|1124.2664989914|1124.2664989914
2024-07-22 05:01:00|DCF|1721624460|1124.2668205207|1124.3003358189|1124.2662519054|1124.2946701524
2024-07-22 05:02:00|DCF|1721624520|1124.2947773708|1124.3383043137|1124.2947773708|1124.3379626972
2024-07-22 05:03:00|DCF|1721624580|1124.3362972208|1124.3373234215|1124.1463919563|1124.1463919563
2024-07-22 05:04:00|DCF|1721624640|1124.146407223|1124.2017168931|1124.1284475593|1124.1284475593
2024-07-22 05:05:00|DCF|1721624700|1124.1243483928|1124.1243483928|1123.9355770498|1123.9355770498
2024-07-22 05:06:00|DCF|1721624760|1123.9227152832|1123.9976082536|1123.9227152832|1123.9426536309
2024-07-22 05:07:00|DCF|1721624820|1123.9752618776|1123.9818514771|1123.939274635|1123.939274635
2024-07-22 05:08:00|DCF|1721624880|1123.9346328291|1123.9346328291|1123.8687976073|1123.8687976073
2024-07-22 05:09:00|DCF|1721624940|1123.8609562469|1123.8609562469|1123.82188558|1123.82188558
2024-07-22 05:10:00|DCF|1721625000|1123.8248665719|1123.8461754677|1123.7962233681|1123.7962233681
2024-07-22 05:11:00|DCF|1721625060|1123.7866385213|1123.7866385213|1123.5896168028|1123.5896168028
2024-07-22 05:12:00|DCF|1721625120|1123.5816917744|1123.5816917744|1123.4825296117|1123.4825296117
2024-07-22 05:13:00|DCF|1721625180|1123.4786115551|1123.4786115551|1123.268776042|1123.268776042
2024-07-22 05:14:00|DCF|1721625240|1123.2682115407|1123.2682115407|1123.2019747468|1123.2019747468
2024-07-22 05:15:00|DCF|1721625300|1123.1937737263|1123.1937737263|1122.8841437199|1122.8845053134
2024-07-22 05:16:00|DCF|1721625360|1122.8816608953|1122.8816608953|1122.7737247408|1122.7737247408
2024-07-22 05:17:00|DCF|1721625420|1122.73929101|1122.73929101|1122.5756211529|1122.5756211529
2024-07-22 05:18:00|DCF|1721625480|1122.5743852674|1122.5743852674|1122.4373463106|1122.4373463106
2024-07-22 05:19:00|DCF|1721625540|1122.4343106081|1122.4343106081|1122.3531127881|1122.3531127881
2024-07-22 05:20:00|DCF|1721625600|1122.3517137771|1122.3517137771|1121.5162031187|1121.5162031187
2024-07-22 05:21:00|DCF|1721625660|1121.5148062607|1121.5148062607|1121.2253162679|1121.2253162679
2024-07-22 05:22:00|DCF|1721625720|1121.1986947858|1121.1986947858|1119.77671401|1119.77671401
2024-07-22 05:23:00|DCF|1721625780|1119.7656233567|1119.7656233567|1119.7220594218|1119.7220594218
2024-07-22 05:24:00|DCF|1721625840|1119.7204949107|1119.7204949107|1119.5819144462|1119.5819144462
2024-07-22 05:25:00|DCF|1721625900|1119.5640599473|1119.5640599473|1119.4078973825|1119.4078973825
2024-07-22 05:26:00|DCF|1721625960|1119.4067936824|1119.4067936824|1119.351776102|1119.351776102
2024-07-22 05:27:00|DCF|1721626020|1119.3373380434|1119.3373380434|1119.1932125659|1119.1932125659
2024-07-22 05:28:00|DCF|1721626080|1119.192519369|1119.192519369|1119.1030667953|1119.1030667953
2024-07-22 05:29:00|DCF|1721626140|1119.1029892651|1119.1029892651|1118.9836043262|1118.9836043262
2024-07-22 05:30:00|DCF|1721626200|1118.9475931415|1118.9475931415|1118.8424715895|1118.8424715895
2024-07-22 05:31:00|DCF|1721626260|1118.8355166182|1118.8355166182|1118.6913408712|1118.6913408712
2024-07-22 05:32:00|DCF|1721626320|1118.6710418676|1118.6710418676|1118.5803937898|1118.5803937898
2024-07-22 05:33:00|DCF|1721626380|1118.5650734654|1118.5650734654|1118.3017360349|1118.3177126187
2024-07-22 05:34:00|DCF|1721626440|1118.3108837543|1118.3108837543|1118.2357985184|1118.2357985184
2024-07-22 05:35:00|DCF|1721626500|1118.2353560355|1118.2353560355|1118.0908035503|1118.0908035503
2024-07-22 05:36:00|DCF|1721626560|1118.0802960117|1118.0802960117|1117.9796196639|1117.9796196639
2024-07-22 05:37:00|DCF|1721626620|1117.9718934839|1117.9718934839|1117.9006187901|1117.9006187901
2024-07-22 05:38:00|DCF|1721626680|1117.8977833238|1117.8977833238|1117.7606884727|1117.7606884727
2024-07-22 05:39:00|DCF|1721626740|1117.7599210068|1117.7599210068|1117.6470210699|1117.6470210699
2024-07-22 05:40:00|DCF|1721626800|1117.6449447144|1117.6449447144|1117.4921964096|1117.4921964096
2024-07-22 05:41:00|DCF|1721626860|1117.4882473228|1117.4882473228|1116.9398592104|1116.9398592104
2024-07-22 05:42:00|DCF|1721626920|1116.9246114993|1116.9246114993|1116.8220654625|1116.8220654625
2024-07-22 05:43:00|DCF|1721626980|1116.8087082753|1116.8087082753|1116.6942399405|1116.6942399405
2024-07-22 05:44:00|DCF|1721627040|1116.6700864835|1116.6700864835|1116.606805378|1116.606805378
2024-07-22 05:45:00|DCF|1721627100|1116.6067324995|1116.6067324995|1116.5462940879|1116.5462940879
2024-07-22 05:46:00|DCF|1721627160|1116.5408220374|1116.5408220374|1116.3569104443|1116.3569104443
2024-07-22 05:47:00|DCF|1721627220|1116.3355547559|1116.3355547559|1116.131010595|1116.131010595
2024-07-22 05:48:00|DCF|1721627280|1116.1279293717|1116.1279293717|1115.9512100322|1115.9512100322
2024-07-22 05:49:00|DCF|1721627340|1115.8759636315|1115.8759636315|1115.5613650284|1115.5613650284
2024-07-22 05:50:00|DCF|1721627400|1115.5543926469|1115.5543926469|1114.8761157258|1114.8761157258
2024-07-22 05:51:00|DCF|1721627460|1114.8758783534|1114.8758783534|1114.6724142965|1114.6724142965
2024-07-22 05:52:00|DCF|1721627520|1114.6696139232|1114.6696139232|1114.6005158233|1114.6005158233
2024-07-22 05:53:00|DCF|1721627580|1114.5958907642|1114.5958907642|1114.4797536188|1114.4797536188
2024-07-22 05:54:00|DCF|1721627640|1114.4766219109|1114.4766219109|1114.0971616551|1114.0971616551
2024-07-22 05:55:00|DCF|1721627700|1114.0835993581|1114.0835993581|1113.9892791054|1113.9892791054
2024-07-22 05:56:00|DCF|1721627760|1113.9883290225|1113.9883290225|1113.8931218768|1113.8931218768
2024-07-22 05:57:00|DCF|1721627820|1113.890042771|1113.8900986737|1113.8651300922|1113.8651300922
2024-07-22 05:58:00|DCF|1721627880|1113.8644999141|1113.8644999141|1113.8313071193|1113.8313071193
2024-07-22 05:59:00|DCF|1721627940|1113.8310502186|1113.8310502186|1113.7963125971|1113.8091753101
2024-07-22 06:00:00|DCF|1721628000|1113.808807109|1113.8092799674|1113.7007002031|1113.7018136407
2024-07-22 06:01:00|DCF|1721628060|1113.6991913075|1113.6991913075|1113.5321484233|1113.5321484233
2024-07-22 06:02:00|DCF|1721628120|1113.5322690214|1113.5322690214|1113.4640551753|1113.4640551753
2024-07-22 06:03:00|DCF|1721628180|1113.4471918482|1113.4471918482|1113.2582312071|1113.2582312071
2024-07-22 06:04:00|DCF|1721628240|1113.2563502501|1113.2563502501|1113.1171676669|1113.1171676669
2024-07-22 06:05:00|DCF|1721628300|1113.1136117535|1113.1136117535|1112.9246380965|1112.9246380965
2024-07-22 06:06:00|DCF|1721628360|1112.9232778987|1112.9232778987|1112.8002556235|1112.8002556235
2024-07-22 06:07:00|DCF|1721628420|1112.7967394298|1112.7967394298|1112.7698082047|1112.7698082047
2024-07-22 06:08:00|DCF|1721628480|1112.7680951886|1112.7680951886|1112.7347503423|1112.7347503423
2024-07-22 06:09:00|DCF|1721628540|1112.7316336983|1112.7316336983|1112.6796622071|1112.6796622071
2024-07-22 06:10:00|DCF|1721628600|1112.6788981156|1112.6788981156|1112.5618412913|1112.5618412913
2024-07-22 06:11:00|DCF|1721628660|1112.5606992677|1112.5606992677|1112.4229777574|1112.4229777574
2024-07-22 06:12:00|DCF|1721628720|1112.4214506375|1112.4214506375|1112.3856505771|1112.3862930114
2024-07-22 06:13:00|DCF|1721628780|1112.3855852615|1112.3855852615|1112.3218727405|1112.3218727405
2024-07-22 06:14:00|DCF|1721628840|1112.3219937397|1112.343578816|1112.3219937397|1112.3372185957
2024-07-22 06:15:00|DCF|1721628900|1112.3317699552|1112.3317699552|1112.1943339536|1112.1943339536
2024-07-22 06:16:00|DCF|1721628960|1112.1841242488|1112.1851916743|1112.148299592|1112.148299592
2024-07-22 06:17:00|DCF|1721629020|1112.1484193049|1112.1484193049|1112.131604119|1112.1316064245
2024-07-22 06:18:00|DCF|1721629080|1112.1454548156|1112.1454548156|1112.1169532437|1112.1169532437
2024-07-22 06:19:00|DCF|1721629140|1112.1168806145|1112.1168806145|1112.0565591494|1112.0565591494
2024-07-22 06:20:00|DCF|1721629200|1112.0281696472|1112.0281696472|1111.7044307593|1111.7044307593
2024-07-22 06:21:00|DCF|1721629260|1111.7042380687|1111.7042380687|1111.2380474643|1111.2380474643
2024-07-22 06:22:00|DCF|1721629320|1111.228134061|1111.228134061|1110.8439584195|1110.8439584195
2024-07-22 06:23:00|DCF|1721629380|1110.8203565647|1110.8203565647|1110.7597539597|1110.7597539597
2024-07-22 06:24:00|DCF|1721629440|1110.6402952811|1110.6402952811|1110.5320889086|1110.5320889086
2024-07-22 06:25:00|DCF|1721629500|1110.5207410791|1110.5207410791|1110.4555632689|1110.4555632689
2024-07-22 06:26:00|DCF|1721629560|1110.4545361351|1110.4545361351|1110.421306272|1110.421306272
2024-07-22 06:27:00|DCF|1721629620|1110.4103512182|1110.4103512182|1110.3573027584|1110.3573027584
2024-07-22 06:28:00|DCF|1721629680|1110.3567432105|1110.3567432105|1110.2822539826|1110.2822539826
2024-07-22 06:29:00|DCF|1721629740|1110.2701847521|1110.2701847521|1110.048764981|1110.048764981
2024-07-22 06:30:00|DCF|1721629800|1110.0200971851|1110.0200971851|1109.9981310385|1109.9981310385
2024-07-22 06:31:00|DCF|1721629860|1109.9917278168|1109.9917278168|1109.8850080583|1109.8850080583
2024-07-22 06:32:00|DCF|1721629920|1109.8732518859|1109.8732518859|1109.7846705269|1109.7846705269
2024-07-22 06:33:00|DCF|1721629980|1109.7420380961|1109.7420380961|1109.423544608|1109.423544608
2024-07-22 06:34:00|DCF|1721630040|1109.415294652|1109.415294652|1109.3550489304|1109.3550489304
2024-07-22 06:35:00|DCF|1721630100|1109.3525020942|1109.3525020942|1109.0177117285|1109.0177117285
2024-07-22 06:36:00|DCF|1721630160|1109.0129326349|1109.0129326349|1108.9498956819|1108.9498956819
2024-07-22 06:37:00|DCF|1721630220|1108.943643876|1108.943643876|1108.8397818838|1108.8397818838
2024-07-22 06:38:00|DCF|1721630280|1108.8375771124|1108.8375771124|1108.3879568834|1108.3879568834
2024-07-22 06:39:00|DCF|1721630340|1108.3855656086|1108.3855656086|1108.2357841537|1108.2357841537
2024-07-22 06:40:00|DCF|1721630400|1108.2310717343|1108.2310717343|1107.7989955086|1107.7989955086
2024-07-22 06:41:00|DCF|1721630460|1107.7908479516|1107.7908479516|1107.2781904866|1107.2781904866
2024-07-22 06:42:00|DCF|1721630520|1107.2493812047|1107.2493812047|1106.8545372871|1106.8545372871
2024-07-22 06:43:00|DCF|1721630580|1106.8328503679|1106.8328503679|1106.7624403242|1106.7624403242
2024-07-22 06:44:00|DCF|1721630640|1106.7262082036|1106.7262082036|1106.670903122|1106.670903122
2024-07-22 06:45:00|DCF|1721630700|1106.670592824|1106.670592824|1106.6385242512|1106.6385242512
2024-07-22 06:46:00|DCF|1721630760|1106.6365978239|1106.6365978239|1106.1730023715|1106.1730023715
2024-07-22 06:47:00|DCF|1721630820|1106.1629813882|1106.1629813882|1106.0832146304|1106.0877631157
2024-07-22 06:48:00|DCF|1721630880|1106.0793597999|1106.0793597999|1106.0618822982|1106.0667113445
2024-07-22 06:49:00|DCF|1721630940|1106.0707357694|1106.0709154795|1106.0330570282|1106.0330680208
2024-07-22 06:50:00|DCF|1721631000|1105.995360304|1105.995360304|1105.9536725864|1105.9536725864
2024-07-22 06:51:00|DCF|1721631060|1105.9515370441|1105.951843255|1105.8932466141|1105.8932466141
2024-07-22 06:52:00|DCF|1721631120|1105.8881671459|1105.8881671459|1105.8556270542|1105.8556270542
2024-07-22 06:53:00|DCF|1721631180|1105.8524198364|1105.8614309127|1105.6053407559|1105.6053407559
2024-07-22 06:54:00|DCF|1721631240|1105.6053980354|1105.6432275109|1105.5813860225|1105.5923807897
2024-07-22 06:55:00|DCF|1721631300|1105.5912080078|1105.5912080078|1104.7740875518|1104.7740875518
2024-07-22 06:56:00|DCF|1721631360|1104.7594894486|1104.7594894486|1104.5824698643|1104.5824698643
2024-07-22 06:57:00|DCF|1721631420|1104.5763162298|1104.5763162298|1104.4775001409|1104.4775001409
2024-07-22 06:58:00|DCF|1721631480|1104.4727764136|1104.4727764136|1104.40921758|1104.40921758
2024-07-22 06:59:00|DCF|1721631540|1104.4082663779|1104.4082663779|1104.3799347507|1104.3799347507
2024-07-22 07:00:00|DCF|1721631600|1104.3785784314|1104.3785784314|1104.2930998485|1104.2930998485
2024-07-22 07:01:00|DCF|1721631660|1104.2924798993|1104.2924798993|1104.227229113|1104.227229113
2024-07-22 07:02:00|DCF|1721631720|1104.2128383977|1104.2128383977|1104.1622380721|1104.1622380721
2024-07-22 07:03:00|DCF|1721631780|1104.1608888493|1104.1608888493|1103.8523975531|1103.8523975531
2024-07-22 07:04:00|DCF|1721631840|1103.8518598242|1103.8518598242|1103.8028980198|1103.8028980198
2024-07-22 07:05:00|DCF|1721631900|1103.7881597381|1103.7881597381|1103.5648653069|1103.5648653069
2024-07-22 07:06:00|DCF|1721631960|1103.202365511|1103.202365511|1102.9489064875|1102.9489064875
2024-07-22 07:07:00|DCF|1721632020|1102.9331035967|1102.9331035967|1102.819915632|1102.819915632
2024-07-22 07:08:00|DCF|1721632080|1102.8186365956|1102.8186365956|1102.7780947826|1102.7780947826
2024-07-22 07:09:00|DCF|1721632140|1102.7780336658|1102.7780336658|1102.7487405504|1102.7487405504
2024-07-22 07:10:00|DCF|1721632200|1102.7485317329|1102.7485317329|1102.7086267894|1102.7086267894
2024-07-22 07:11:00|DCF|1721632260|1102.7086053255|1102.7086053255|1102.5970716509|1102.5970716509
2024-07-22 07:12:00|DCF|1721632320|1102.5925788275|1102.5925788275|1102.1702943364|1102.1702943364
2024-07-22 07:13:00|DCF|1721632380|1102.1671494122|1102.1671494122|1102.0350712929|1102.0350712929
2024-07-22 07:14:00|DCF|1721632440|1102.0046777069|1102.0046777069|1101.7355474014|1101.7355474014
2024-07-22 07:15:00|DCF|1721632500|1101.7353648515|1101.7353648515|1101.6758452519|1101.6758452519
2024-07-22 07:16:00|DCF|1721632560|1101.6534651815|1101.6534651815|1101.5435699409|1101.5435699409
2024-07-22 07:17:00|DCF|1721632620|1101.5389701814|1101.5389701814|1101.4879397861|1101.4879397861
2024-07-22 07:18:00|DCF|1721632680|1101.4527309382|1101.4527309382|1101.3964693874|1101.3964693874
2024-07-22 07:19:00|DCF|1721632740|1101.3963288589|1101.3963288589|1101.2914591798|1101.2914591798
2024-07-22 07:20:00|DCF|1721632800|1101.2907931527|1101.2907931527|1101.1329331903|1101.1329331903
2024-07-22 07:21:00|DCF|1721632860|1101.1308568301|1101.1308568301|1101.0479370737|1101.050836336
2024-07-22 07:22:00|DCF|1721632920|1101.050734346|1101.050734346|1100.9604650239|1100.9604650239
2024-07-22 07:23:00|DCF|1721632980|1100.9569814252|1100.9569814252|1100.9359072691|1100.9359072691
2024-07-22 07:24:00|DCF|1721633040|1100.9882730062|1100.9882730062|1100.9271730344|1100.9271730344
2024-07-22 07:25:00|DCF|1721633100|1100.9266215646|1100.9266215646|1100.8941099991|1100.8941099991
2024-07-22 07:26:00|DCF|1721633160|1100.8939809027|1100.9238389757|1100.8794359064|1100.917849756
2024-07-22 07:27:00|DCF|1721633220|1100.9155510539|1100.9157338113|1100.8797556309|1100.8797556309
2024-07-22 07:28:00|DCF|1721633280|1100.8795717036|1100.8795717036|1100.816478646|1100.816478646
2024-07-22 07:29:00|DCF|1721633340|1100.8157554073|1100.8157554073|1100.7988474548|1100.8055272672
2024-07-22 07:30:00|DCF|1721633400|1100.8052498488|1100.8052498488|1100.6864860788|1100.6864860788
2024-07-22 07:31:00|DCF|1721633460|1100.6579270662|1100.6579270662|1100.5838763883|1100.5838763883
2024-07-22 07:32:00|DCF|1721633520|1100.5775595123|1100.5775595123|1100.5479884955|1100.5479884955
2024-07-22 07:33:00|DCF|1721633580|1100.5308384447|1100.5308384447|1100.4792947456|1100.4792947456
2024-07-22 07:34:00|DCF|1721633640|1100.4725510419|1100.4804258665|1100.4611753735|1100.4665654789
2024-07-22 07:35:00|DCF|1721633700|1100.4654058262|1100.4654058262|1100.3641090113|1100.3641090113
2024-07-22 07:36:00|DCF|1721633760|1100.3640591586|1100.3655652229|1100.3548100551|1100.3548100551
2024-07-22 07:37:00|DCF|1721633820|1100.3858787602|1100.3858787602|1100.361341073|1100.361341073
2024-07-22 07:38:00|DCF|1721633880|1100.3744420702|1100.3744420702|1100.3053805713|1100.306192162
2024-07-22 07:39:00|DCF|1721633940|1100.3722363333|1100.3794307738|1100.3719453535|1100.3766560813
2024-07-22 07:40:00|DCF|1721634000|1100.3766774996|1100.4483862298|1100.3766774996|1100.4483862298
2024-07-22 07:41:00|DCF|1721634060|1100.4427429833|1100.4821667603|1100.4427429833|1100.4819260502
2024-07-22 07:42:00|DCF|1721634120|1100.4878627062|1100.5370448255|1100.4878627062|1100.506733198
2024-07-22 07:43:00|DCF|1721634180|1100.5170946862|1100.544658668|1100.5138806757|1100.5263498234
2024-07-22 07:44:00|DCF|1721634240|1100.5123672024|1100.5123672024|1100.4717500841|1100.4717500841
2024-07-22 07:45:00|DCF|1721634300|1100.4718190548|1100.5418333124|1100.4692510665|1100.5252712299
2024-07-22 07:46:00|DCF|1721634360|1100.5239054332|1100.5251285522|1100.505507165|1100.5137075595
2024-07-22 07:47:00|DCF|1721634420|1100.5332882015|1100.5336493423|1100.5192871461|1100.5261271043
2024-07-22 07:48:00|DCF|1721634480|1100.5241235752|1100.5241235752|1100.4994483394|1100.5061653329
2024-07-22 07:49:00|DCF|1721634540|1100.5064476207|1100.5269052577|1100.4979437364|1100.5057710228
2024-07-22 07:50:00|DCF|1721634600|1100.5336470463|1100.5708835019|1100.5336470463|1100.5708835019
2024-07-22 07:51:00|DCF|1721634660|1100.5709114281|1100.5764393232|1100.5526798923|1100.5526798923
2024-07-22 07:52:00|DCF|1721634720|1100.5530636976|1100.5604665082|1100.5420905331|1100.5597307045
2024-07-22 07:53:00|DCF|1721634780|1100.5624018674|1100.5624018674|1100.2335671575|1100.2335671575
2024-07-22 07:54:00|DCF|1721634840|1100.2294326506|1100.2294326506|1100.207995306|1100.207995306
2024-07-22 07:55:00|DCF|1721634900|1100.20752737|1100.6561627963|1100.1933735477|1100.6560413051
2024-07-22 07:56:00|DCF|1721634960|1100.657047557|1100.7038118292|1100.657047557|1100.7038118292
2024-07-22 07:57:00|DCF|1721635020|1100.7134312575|1100.7150022697|1100.6849852635|1100.6981975334
2024-07-22 07:58:00|DCF|1721635080|1100.701173182|1100.7475341847|1100.701173182|1100.7017080939
2024-07-22 07:59:00|DCF|1721635140|1100.7078370883|1100.7639729809|1100.7006989012|1100.7639729809
2024-07-22 08:00:00|DCF|1721635200|1100.7638745982|1100.7638745982|1100.7401811088|1100.7401811088
2024-07-22 08:01:00|DCF|1721635260|1100.7302454027|1100.7315921605|1100.7190209698|1100.7194919319
2024-07-22 08:02:00|DCF|1721635320|1100.7212401474|1100.731682714|1100.7195913603|1100.731682714
2024-07-22 08:03:00|DCF|1721635380|1100.7324129673|1100.7328768066|1100.5293423232|1100.5302210109
2024-07-22 08:04:00|DCF|1721635440|1100.5524944602|1100.5524944602|1100.4342911922|1100.4370244612
2024-07-22 08:05:00|DCF|1721635500|1100.4368480674|1100.4368480674|1100.3276206769|1100.3276206769
2024-07-22 08:06:00|DCF|1721635560|1100.4582705232|1100.6179559577|1100.4582705232|1100.5688277309
2024-07-22 08:07:00|DCF|1721635620|1100.5793899379|1100.8085862221|1100.5589521747|1100.8085862221
2024-07-22 08:08:00|DCF|1721635680|1100.8169534708|1100.8615900313|1100.8169534708|1100.8615900313
2024-07-22 08:09:00|DCF|1721635740|1100.861844259|1100.9243463214|1100.861844259|1100.9243463214
2024-07-22 08:10:00|DCF|1721635800|1100.9295164486|1100.9532484702|1100.9295091974|1100.9532142465
2024-07-22 08:11:00|DCF|1721635860|1100.9560042505|1100.977217006|1100.9474553221|1100.977217006
2024-07-22 08:12:00|DCF|1721635920|1100.9749394723|1100.9777817926|1100.9675231098|1100.9675231098
2024-07-22 08:13:00|DCF|1721635980|1100.9946912584|1101.1417831025|1100.9945213103|1101.1417831025
2024-07-22 08:14:00|DCF|1721636040|1101.1753412946|1101.4095291599|1101.1753412946|1101.4075836966
2024-07-22 08:15:00|DCF|1721636100|1101.4099814835|1101.4541119739|1101.4099814835|1101.4473521813
2024-07-22 08:16:00|DCF|1721636160|1101.4584831242|1101.5651414418|1101.4584831242|1101.5629197662
2024-07-22 08:17:00|DCF|1721636220|1101.5635447938|1101.574500234|1101.5635447938|1101.574500234
2024-07-22 08:18:00|DCF|1721636280|1101.588449959|1101.8184714036|1101.588449959|1101.8184714036
2024-07-22 08:19:00|DCF|1721636340|1101.8191109766|1101.9394761157|1101.8191109766|1101.9394761157
2024-07-22 08:20:00|DCF|1721636400|1101.9398089826|1102.0667708146|1101.9397653324|1102.0667708146
2024-07-22 08:21:00|DCF|1721636460|1102.0667745972|1102.2261483271|1102.0643804098|1102.2234815611
2024-07-22 08:22:00|DCF|1721636520|1102.2189549102|1102.2506373488|1102.2189549102|1102.2506373488
2024-07-22 08:23:00|DCF|1721636580|1102.253035229|1102.3102668793|1102.253035229|1102.3102668793
2024-07-22 08:24:00|DCF|1721636640|1102.3121660325|1102.3305767226|1102.3106957845|1102.3303097952
2024-07-22 08:25:00|DCF|1721636700|1102.3307375242|1102.8890522203|1102.3307375242|1102.8890522203
2024-07-22 08:26:00|DCF|1721636760|1102.8941536344|1103.9584326742|1102.8941536344|1103.9584326742
2024-07-22 08:27:00|DCF|1721636820|1103.9683645443|1104.0198712548|1103.9683645443|1104.0194475509
2024-07-22 08:28:00|DCF|1721636880|1104.0341770718|1104.1668693649|1104.0341770718|1104.1668693649
2024-07-22 08:29:00|DCF|1721636940|1104.1673781|1104.2381584296|1104.1656996041|1104.2381584296
2024-07-22 08:30:00|DCF|1721637000|1104.2380015777|1104.2758743345|1104.2380015777|1104.2758743345
2024-07-22 08:31:00|DCF|1721637060|1104.2792214526|1104.6564782354|1104.2792214526|1104.6564782354
2024-07-22 08:32:00|DCF|1721637120|1104.6743382561|1105.095757613|1104.6743382561|1105.095757613
2024-07-22 08:33:00|DCF|1721637180|1105.0861919125|1105.6311902185|1105.0861919125|1105.6311902185
2024-07-22 08:34:00|DCF|1721637240|1105.6369125954|1105.6634661462|1105.6369125954|1105.6634661462
2024-07-22 08:35:00|DCF|1721637300|1105.665393288|1105.762256514|1105.665393288|1105.762256514
2024-07-22 08:36:00|DCF|1721637360|1105.7606693506|1105.8538594|1105.7606693506|1105.8459113461
2024-07-22 08:37:00|DCF|1721637420|1106.0047042289|1106.0478582524|1106.0020832405|1106.0478582524
2024-07-22 08:38:00|DCF|1721637480|1106.0841425204|1106.2427705556|1106.0827514389|1106.2427705556
2024-07-22 08:39:00|DCF|1721637540|1106.2433025846|1106.2695345128|1106.2377690118|1106.2639978659
2024-07-22 08:40:00|DCF|1721637600|1106.2630400305|1106.2631623177|1106.2121274927|1106.2428980585
2024-07-22 08:41:00|DCF|1721637660|1106.2418309156|1106.288082511|1106.2374906596|1106.2876405236
2024-07-22 08:42:00|DCF|1721637720|1106.2439700053|1106.2461013746|1106.2001162906|1106.2003634802
2024-07-22 08:43:00|DCF|1721637780|1106.1642751402|1106.2302737262|1106.1631376835|1106.2135282949
2024-07-22 08:44:00|DCF|1721637840|1106.2135370065|1106.2626136521|1106.1704332008|1106.257862834
2024-07-22 08:45:00|DCF|1721637900|1106.2594868648|1106.2610826996|1106.2227816082|1106.2227816082
2024-07-22 08:46:00|DCF|1721637960|1106.2223143764|1106.2309902696|1106.2223143764|1106.2249028216
2024-07-22 08:47:00|DCF|1721638020|1106.2252934148|1106.2333528495|1106.2252934148|1106.2316925477
2024-07-22 08:48:00|DCF|1721638080|1106.2205702553|1106.2205702553|1106.2055721211|1106.2055721211
2024-07-22 08:49:00|DCF|1721638140|1106.1861722697|1106.1861722697|1105.933364719|1105.933364719
2024-07-22 08:50:00|DCF|1721638200|1105.9332535998|1105.9332535998|1105.7878925904|1105.7878925904
2024-07-22 08:51:00|DCF|1721638260|1105.7773129534|1105.7773129534|1105.2313319834|1105.2313319834
2024-07-22 08:52:00|DCF|1721638320|1105.2315624463|1105.2315624463|1105.137965442|1105.137965442
2024-07-22 08:53:00|DCF|1721638380|1105.1328497615|1105.1328497615|1104.9574317606|1104.9574317606
2024-07-22 08:54:00|DCF|1721638440|1104.9555041394|1104.9555041394|1104.5475824491|1104.5475824491
2024-07-22 08:55:00|DCF|1721638500|1104.5474538604|1104.5474538604|1104.4650048443|1104.4868438531
2024-07-22 08:56:00|DCF|1721638560|1104.479666197|1104.479666197|1104.3527669649|1104.3527669649
2024-07-22 08:57:00|DCF|1721638620|1104.352347311|1104.352347311|1104.3234555217|1104.3234555217
2024-07-22 08:58:00|DCF|1721638680|1104.3173628175|1104.3173628175|1104.2477179417|1104.2477179417
2024-07-22 08:59:00|DCF|1721638740|1104.2193025608|1104.220849816|1104.1917331717|1104.1917331717
2024-07-22 09:00:00|DCF|1721638800|1104.1914913126|1104.2020532968|1104.1664557772|1104.1965666001
2024-07-22 09:01:00|DCF|1721638860|1104.196379865|1104.196379865|1104.1530190195|1104.1530190195
2024-07-22 09:02:00|DCF|1721638920|1104.1434644615|1104.1434644615|1104.1086538426|1104.1086538426
2024-07-22 09:03:00|DCF|1721638980|1104.0600390767|1104.0600390767|1104.0325518154|1104.0325518154
2024-07-22 09:04:00|DCF|1721639040|1104.046820454|1104.0560083242|1104.0007142392|1104.0552519876
2024-07-22 09:05:00|DCF|1721639100|1104.0532735109|1104.0583444332|1104.0532735109|1104.0544885653
2024-07-22 09:06:00|DCF|1721639160|1104.1250500831|1104.2074686771|1104.1250500831|1104.2074686771
2024-07-22 09:07:00|DCF|1721639220|1104.207777015|1104.2308422785|1104.2041508729|1104.2308422785
2024-07-22 09:08:00|DCF|1721639280|1104.2322365335|1104.23727369|1104.2247082021|1104.2256867938
2024-07-22 09:09:00|DCF|1721639340|1104.2272992818|1104.3432490026|1104.2272990454|1104.3420821204
2024-07-22 09:10:00|DCF|1721639400|1104.3389472297|1104.35535766|1104.3328964563|1104.3328964563
2024-07-22 09:11:00|DCF|1721639460|1104.3089036847|1104.3630495456|1104.2772982537|1104.3630495456
2024-07-22 09:12:00|DCF|1721639520|1104.3582619454|1104.3717366156|1104.3572277724|1104.3699892549
2024-07-22 09:13:00|DCF|1721639580|1104.3485199275|1104.3564313155|1104.3017445109|1104.3017445109
2024-07-22 09:14:00|DCF|1721639640|1104.3291957075|1104.3291957075|1104.2333862274|1104.2718676483
2024-07-22 09:15:00|DCF|1721639700|1104.2572555796|1104.2572555796|1104.1331825561|1104.1331825561
2024-07-22 09:16:00|DCF|1721639760|1104.1332581212|1104.1332581212|1104.0906613307|1104.0906613307
2024-07-22 09:17:00|DCF|1721639820|1104.0908139463|1104.0956637148|1104.0802910541|1104.0802910541
2024-07-22 09:18:00|DCF|1721639880|1104.0667259668|1104.1057583552|1104.0667259668|1104.0907953386
2024-07-22 09:19:00|DCF|1721639940|1104.0906266174|1104.0906266174|1104.0475468304|1104.0518625458
2024-07-22 09:20:00|DCF|1721640000|1104.0679649974|1104.0679649974|1104.0071439734|1104.0071439734
2024-07-22 09:21:00|DCF|1721640060|1104.0064795889|1104.0064795889|1103.9828616583|1103.9830415602
2024-07-22 09:22:00|DCF|1721640120|1103.9816898728|1104.0294543656|1103.9733079527|1104.0069916475
2024-07-22 09:23:00|DCF|1721640180|1104.0030490684|1104.0030490684|1103.9752316034|1103.9752316034
2024-07-22 09:24:00|DCF|1721640240|1103.9742001656|1103.9742001656|1103.96650849|1103.9667861373
2024-07-22 09:25:00|DCF|1721640300|1103.9665328659|1103.9665328659|1103.918027712|1103.9184600357
2024-07-22 09:26:00|DCF|1721640360|1103.925366853|1103.985456852|1103.924389156|1103.9578731836
2024-07-22 09:27:00|DCF|1721640420|1103.9580501698|1103.9586849521|1103.906167383|1103.9132875906
2024-07-22 09:28:00|DCF|1721640480|1103.9123236777|1103.9123236777|1103.8937382097|1103.8937382097
2024-07-22 09:29:00|DCF|1721640540|1103.8942163527|1103.9009168712|1103.8757049673|1103.8762520308
2024-07-22 09:30:00|DCF|1721640600|1103.8759460866|1103.8955923492|1103.8751518935|1103.8946036678
2024-07-22 09:31:00|DCF|1721640660|1103.8945404334|1103.8981025925|1103.8634337635|1103.8634337635
2024-07-22 09:32:00|DCF|1721640720|1103.8774614319|1103.8774614319|1103.6729808286|1103.6730756284
2024-07-22 09:33:00|DCF|1721640780|1103.6732087048|1103.6732087048|1103.4720960365|1103.4742501378
2024-07-22 09:34:00|DCF|1721640840|1103.4706268995|1103.4706268995|1103.3934506848|1103.3973936299
2024-07-22 09:35:00|DCF|1721640900|1103.3973555953|1103.3973555953|1103.2695762168|1103.2695762168
2024-07-22 09:36:00|DCF|1721640960|1103.2669462329|1103.2669462329|1103.1359554203|1103.1359554203
2024-07-22 09:37:00|DCF|1721641020|1103.0016164987|1103.0016164987|1102.9742258514|1102.9795981543
2024-07-22 09:38:00|DCF|1721641080|1102.9639414946|1102.9639414946|1102.8781206502|1102.8781206502
2024-07-22 09:39:00|DCF|1721641140|1102.878037235|1102.8790976242|1102.8378055741|1102.8413950097
2024-07-22 09:40:00|DCF|1721641200|1102.8388170708|1102.8413738863|1102.8378464313|1102.840237224
2024-07-22 09:41:00|DCF|1721641260|1102.8368658502|1102.8368658502|1102.8054291645|1102.8137604214
2024-07-22 09:42:00|DCF|1721641320|1102.7915086705|1102.80774185|1102.7813992795|1102.8074989938
2024-07-22 09:43:00|DCF|1721641380|1102.8071728897|1102.8138638329|1102.804751066|1102.8138638329
2024-07-22 09:44:00|DCF|1721641440|1102.8143963348|1102.8365553102|1102.8143963348|1102.8365553102
2024-07-22 09:45:00|DCF|1721641500|1102.8367735076|1102.9147697615|1102.8346588578|1102.9147697615
2024-07-22 09:46:00|DCF|1721641560|1102.9321893305|1103.0026767166|1102.9306726405|1103.0026767166
2024-07-22 09:47:00|DCF|1721641620|1103.000348655|1103.0655066885|1103.000348655|1103.0655066885
2024-07-22 09:48:00|DCF|1721641680|1102.9873742359|1102.9873742359|1102.9785463333|1102.9863297735
2024-07-22 09:49:00|DCF|1721641740|1102.9839498085|1103.0030546209|1102.9810016503|1103.0030546209
2024-07-22 09:50:00|DCF|1721641800|1103.0040243385|1103.0432425051|1103.0026475971|1103.0421260281
2024-07-22 09:51:00|DCF|1721641860|1103.044100347|1103.2152748365|1103.0222846411|1103.2152748365
2024-07-22 09:52:00|DCF|1721641920|1103.2229687255|1103.2908038505|1103.2225263469|1103.2880242579
2024-07-22 09:53:00|DCF|1721641980|1103.2903777361|1103.476019556|1103.2903777361|1103.476019556
2024-07-22 09:54:00|DCF|1721642040|1103.478543902|1103.8223386385|1103.478543902|1103.8223386385
2024-07-22 09:55:00|DCF|1721642100|1103.8224623052|1103.9156367153|1103.8224623052|1103.9156367153
2024-07-22 09:56:00|DCF|1721642160|1103.9190892653|1104.1234285622|1103.9188695188|1104.1234285622
2024-07-22 09:57:00|DCF|1721642220|1104.1393691539|1104.1664821448|1104.1393691539|1104.1569307623
2024-07-22 09:58:00|DCF|1721642280|1104.1780286969|1104.2418601413|1104.1780286969|1104.2418601413
2024-07-22 09:59:00|DCF|1721642340|1104.2422717455|1104.3237541642|1104.2422717455|1104.3237541642
2024-07-22 10:00:00|DCF|1721642400|1104.3253954481|1104.4274768246|1104.3253954481|1104.4272804478
2024-07-22 10:01:00|DCF|1721642460|1104.4274484288|1104.5240207015|1104.4274484288|1104.5240207015
2024-07-22 10:02:00|DCF|1721642520|1104.5454382135|1104.5627065855|1104.5362221981|1104.5627065855
2024-07-22 10:03:00|DCF|1721642580|1104.7425567944|1104.8807097622|1104.7425567944|1104.8807097622
2024-07-22 10:04:00|DCF|1721642640|1104.8942585519|1105.0904731235|1104.8942585519|1105.0904731235
2024-07-22 10:05:00|DCF|1721642700|1105.1094894994|1105.1580708066|1105.1094894994|1105.1580708066
2024-07-22 10:06:00|DCF|1721642760|1105.1595917228|1105.3838746715|1105.1595917228|1105.3838746715
2024-07-22 10:07:00|DCF|1721642820|1105.4356653628|1105.5218827823|1105.4356653628|1105.5095407398
2024-07-22 10:08:00|DCF|1721642880|1105.509598579|1105.5146225241|1105.499781468|1105.5137182756
2024-07-22 10:09:00|DCF|1721642940|1105.5044353033|1105.5045278789|1105.468417948|1105.4790402073
2024-07-22 10:10:00|DCF|1721643000|1105.4782950597|1105.4816097911|1105.4674741962|1105.4816097911
2024-07-22 10:11:00|DCF|1721643060|1105.4795489623|1105.4795489623|1105.3885398369|1105.3885398369
2024-07-22 10:12:00|DCF|1721643120|1105.3951194714|1105.3951194714|1105.2774612534|1105.2824909131
2024-07-22 10:13:00|DCF|1721643180|1105.2791874578|1105.2861922536|1105.1366164962|1105.141039372
2024-07-22 10:14:00|DCF|1721643240|1105.1222333488|1105.2843520681|1105.1222333488|1105.2843520681
2024-07-22 10:15:00|DCF|1721643300|1105.3052144116|1105.3531697965|1105.290029649|1105.3367879781
2024-07-22 10:16:00|DCF|1721643360|1105.3456339762|1105.3534118792|1105.3349932374|1105.3349932374
2024-07-22 10:17:00|DCF|1721643420|1105.3359227198|1105.3359227198|1105.2811649024|1105.2811649024
2024-07-22 10:18:00|DCF|1721643480|1105.2693293338|1105.2693293338|1105.2055358195|1105.2213465059
2024-07-22 10:19:00|DCF|1721643540|1105.2417351456|1105.2596638702|1105.0360920667|1105.0444707661
2024-07-22 10:20:00|DCF|1721643600|1105.0461634744|1105.0463180551|1104.9871603028|1105.0213290261
2024-07-22 10:21:00|DCF|1721643660|1105.0216822633|1105.0445281724|1105.0203556689|1105.0244177597
2024-07-22 10:22:00|DCF|1721643720|1105.0406752422|1105.1975390111|1105.0374842785|1105.1975390111
2024-07-22 10:23:00|DCF|1721643780|1105.1487528064|1105.5650751309|1105.1487528064|1105.5650751309
2024-07-22 10:24:00|DCF|1721643840|1105.5637592007|1105.5917722656|1105.5637592007|1105.5917722656
2024-07-22 10:25:00|DCF|1721643900|1105.5931164109|1105.7113414296|1105.5931164109|1105.6688814876
2024-07-22 10:26:00|DCF|1721643960|1105.7013834069|1105.829139123|1105.7013834069|1105.8281102753
2024-07-22 10:27:00|DCF|1721644020|1105.8288249462|1105.8661726015|1105.8288249462|1105.8661726015
2024-07-22 10:28:00|DCF|1721644080|1105.869135647|1105.9021833291|1105.869135647|1105.9021833291
2024-07-22 10:29:00|DCF|1721644140|1105.9180527858|1106.3091882779|1105.9180527858|1106.3091871648
2024-07-22 10:30:00|DCF|1721644200|1106.3088987513|1106.6226423509|1106.3088987513|1106.6226423509
2024-07-22 10:31:00|DCF|1721644260|1106.6707423436|1106.7207801661|1106.6707423436|1106.7207801661
2024-07-22 10:32:00|DCF|1721644320|1106.7558479208|1106.8369338332|1106.7558479208|1106.8369338332
2024-07-22 10:33:00|DCF|1721644380|1106.8427123918|1106.9080087262|1106.8427123918|1106.9080087262
2024-07-22 10:34:00|DCF|1721644440|1106.9082829066|1107.0423484607|1106.9082829066|1107.0423484607
2024-07-22 10:35:00|DCF|1721644500|1107.0533672111|1107.0690873519|1107.0533672111|1107.0690873519
2024-07-22 10:36:00|DCF|1721644560|1107.0696755656|1107.15883706|1107.0696755656|1107.15883706
2024-07-22 10:37:00|DCF|1721644620|1107.1593416135|1107.314629169|1107.1310032089|1107.314629169
2024-07-22 10:38:00|DCF|1721644680|1107.3492839439|1107.3990992912|1107.3492839439|1107.3990992912
2024-07-22 10:39:00|DCF|1721644740|1107.4422305627|1107.4422305627|1107.3497406801|1107.3499210341
2024-07-22 10:40:00|DCF|1721644800|1107.3461142209|1107.3461142209|1107.3235314601|1107.3271920517
2024-07-22 10:41:00|DCF|1721644860|1107.3150385245|1107.3150385245|1107.2776091753|1107.2797804767
2024-07-22 10:42:00|DCF|1721644920|1107.2815051185|1107.288584083|1107.2630628156|1107.2637013952
2024-07-22 10:43:00|DCF|1721644980|1107.2745107227|1107.2842300883|1107.2383134734|1107.2436522808
2024-07-22 10:44:00|DCF|1721645040|1107.2445364063|1107.3817703601|1107.2445364063|1107.3817703601
2024-07-22 10:45:00|DCF|1721645100|1107.3819351487|1107.5053823761|1107.3797938806|1107.5053823761
2024-07-22 10:46:00|DCF|1721645160|1107.503332879|1107.5518749443|1107.503332879|1107.5518749443
2024-07-22 10:47:00|DCF|1721645220|1107.5547400166|1107.6030278652|1107.5056740654|1107.595452069
2024-07-22 10:48:00|DCF|1721645280|1107.7455537559|1107.7783092186|1107.7415530238|1107.7688997152
2024-07-22 10:49:00|DCF|1721645340|1107.7620717105|1107.7819550413|1107.7620717105|1107.7819550413
2024-07-22 10:50:00|DCF|1721645400|1107.7861730624|1107.7915838728|1107.7861730624|1107.7915838728
2024-07-22 10:51:00|DCF|1721645460|1107.7923059041|1107.7931040628|1107.7355940502|1107.7357061649
2024-07-22 10:52:00|DCF|1721645520|1107.7423830201|1107.7443584151|1107.7368325678|1107.7376731822
2024-07-22 10:53:00|DCF|1721645580|1107.738810245|1108.1074084952|1107.7381256529|1108.1074084952
2024-07-22 10:54:00|DCF|1721645640|1108.108121431|1108.2176770612|1108.108121431|1108.2079923455
2024-07-22 10:55:00|DCF|1721645700|1108.2081574469|1108.2081574469|1108.1933012013|1108.1993751788
2024-07-22 10:56:00|DCF|1721645760|1108.2000552149|1108.2617346769|1108.1948695653|1108.2617346769
2024-07-22 10:57:00|DCF|1721645820|1108.2718531354|1108.2848731315|1108.2242548054|1108.2284264301
2024-07-22 10:58:00|DCF|1721645880|1108.2269053576|1108.2269053576|1108.2208434037|1108.2222030136
2024-07-22 10:59:00|DCF|1721645940|1108.2247114413|1108.264849095|1108.2247114413|1108.264849095
2024-07-22 11:00:00|DCF|1721646000|1108.2685144618|1108.2860305063|1108.2685144618|1108.2839167182
2024-07-22 11:01:00|DCF|1721646060|1108.284077948|1108.3296009644|1108.284077948|1108.3296009644
2024-07-22 11:02:00|DCF|1721646120|1108.3303043664|1108.3653924534|1108.3301523781|1108.3653924534
2024-07-22 11:03:00|DCF|1721646180|1108.3067100193|1108.3665532872|1108.3067100193|1108.3665532872
2024-07-22 11:04:00|DCF|1721646240|1108.3656361194|1108.4533824653|1108.3656361194|1108.4533824653
2024-07-22 11:05:00|DCF|1721646300|1108.4578458605|1108.474262898|1108.4578458605|1108.474262898
2024-07-22 11:06:00|DCF|1721646360|1108.4754726026|1108.5411574512|1108.4754726026|1108.5411574512
2024-07-22 11:07:00|DCF|1721646420|1108.5464154918|1108.9721656498|1108.5456132605|1108.9719996173
2024-07-22 11:08:00|DCF|1721646480|1108.9725040293|1109.0440238793|1108.9725040293|1109.0440238793
2024-07-22 11:09:00|DCF|1721646540|1109.055449716|1109.0724745962|1109.055449716|1109.0705942278
2024-07-22 11:10:00|DCF|1721646600|1109.0729437797|1109.0972669081|1109.0729437797|1109.0972669081
2024-07-22 11:11:00|DCF|1721646660|1109.097817136|1109.1383652408|1109.097817136|1109.1383652408
2024-07-22 11:12:00|DCF|1721646720|1109.1436420445|1109.1546780958|1109.1436420445|1109.1546780958
2024-07-22 11:13:00|DCF|1721646780|1109.1516121239|1109.2768716222|1109.1512332121|1109.2603849188
2024-07-22 11:14:00|DCF|1721646840|1109.2606819506|1109.2908844381|1109.2601567565|1109.266029882
2024-07-22 11:15:00|DCF|1721646900|1109.2702465636|1109.4909538715|1109.2702465636|1109.4887029924
2024-07-22 11:16:00|DCF|1721646960|1109.488043857|1109.496473393|1109.481265913|1109.4924128202
2024-07-22 11:17:00|DCF|1721647020|1109.5003210484|1109.5467049733|1109.5003210484|1109.5467049733
2024-07-22 11:18:00|DCF|1721647080|1109.548742179|1109.5959000682|1109.5479165733|1109.5959000682
2024-07-22 11:19:00|DCF|1721647140|1109.6012117939|1109.6257574698|1109.6012117939|1109.6257574698
2024-07-22 11:20:00|DCF|1721647200|1109.6173660927|1109.6198456201|1109.5954670857|1109.5968403716
2024-07-22 11:21:00|DCF|1721647260|1109.5967677212|1109.6254845831|1109.5967677212|1109.6249284867
2024-07-22 11:22:00|DCF|1721647320|1109.6300149836|1109.6544019008|1109.6275510581|1109.6504415241
2024-07-22 11:23:00|DCF|1721647380|1109.6512308942|1109.6655295528|1109.6494838387|1109.6650177838
2024-07-22 11:24:00|DCF|1721647440|1109.6668662349|1109.6708781792|1109.6661917162|1109.6704045433
2024-07-22 11:25:00|DCF|1721647500|1109.6714938535|1109.6748634948|1109.6658567327|1109.6667697342
2024-07-22 11:26:00|DCF|1721647560|1109.6598318096|1109.6598318096|1109.5323221755|1109.5323221755
2024-07-22 11:27:00|DCF|1721647620|1109.5158808909|1109.5852800219|1109.4512190801|1109.4512190801
2024-07-22 11:28:00|DCF|1721647680|1109.4465010849|1109.4465010849|1109.4285154832|1109.4285154832
2024-07-22 11:29:00|DCF|1721647740|1109.4165820738|1109.4577659305|1109.0296422681|1109.0296422681
2024-07-22 11:30:00|DCF|1721647800|1109.0293500549|1109.0293500549|1108.8815947849|1108.8945961426
2024-07-22 11:31:00|DCF|1721647860|1108.8830324672|1108.8830324672|1108.8465829378|1108.8465829378
2024-07-22 11:32:00|DCF|1721647920|1108.845677634|1108.8584971948|1108.8386762759|1108.8581751102
2024-07-22 11:33:00|DCF|1721647980|1108.8580499558|1108.8636624164|1108.857495542|1108.8636624164
2024-07-22 11:34:00|DCF|1721648040|1108.8679192085|1109.1197318963|1108.8592103914|1109.1197318963
2024-07-22 11:35:00|DCF|1721648100|1109.1223795317|1109.1617101972|1109.1193294721|1109.160335841
2024-07-22 11:36:00|DCF|1721648160|1109.1615076274|1109.2257307361|1109.1615076274|1109.2131601016
2024-07-22 11:37:00|DCF|1721648220|1109.2126500058|1109.2436550987|1109.2012948232|1109.2436550987
2024-07-22 11:38:00|DCF|1721648280|1109.2435793581|1109.2905022439|1109.2432450061|1109.2905022439
2024-07-22 11:39:00|DCF|1721648340|1109.2817185067|1109.3441506349|1109.2815371039|1109.3423947105
2024-07-22 11:40:00|DCF|1721648400|1109.3404220974|1109.3888265625|1109.3404220974|1109.3859743565
2024-07-22 11:41:00|DCF|1721648460|1109.3977558849|1109.4138408359|1109.3963945331|1109.4098703395
2024-07-22 11:42:00|DCF|1721648520|1109.4114579842|1109.4317709216|1109.4114579842|1109.4317709216
2024-07-22 11:43:00|DCF|1721648580|1109.5372817318|1109.5717323274|1109.5151107334|1109.5151107334
2024-07-22 11:44:00|DCF|1721648640|1109.5150231716|1109.6077556745|1109.5150231716|1109.607717576
2024-07-22 11:45:00|DCF|1721648700|1109.6079157353|1109.6731361635|1109.6018589814|1109.6731361635
2024-07-22 11:46:00|DCF|1721648760|1109.6722385013|1109.7048817544|1109.6722385013|1109.7048817544
2024-07-22 11:47:00|DCF|1721648820|1109.7058565954|1109.7419595718|1109.7058405505|1109.7419595718
2024-07-22 11:48:00|DCF|1721648880|1109.7461398171|1109.8769148277|1109.7461398171|1109.8769148277
2024-07-22 11:49:00|DCF|1721648940|1109.8809733921|1109.938690952|1109.8809733921|1109.938690952
2024-07-22 11:50:00|DCF|1721649000|1109.9388940622|1110.008083963|1109.9388940622|1110.008083963
2024-07-22 11:51:00|DCF|1721649060|1110.0088852524|1110.0540675029|1110.0088852524|1110.0403077533
2024-07-22 11:52:00|DCF|1721649120|1110.0407617754|1110.0877273163|1110.0407617754|1110.0877273163
2024-07-22 11:53:00|DCF|1721649180|1110.0898382269|1110.1071267451|1110.0898382269|1110.1071267451
2024-07-22 11:54:00|DCF|1721649240|1110.1086269737|1110.3371169285|1110.1086140838|1110.3371169285
2024-07-22 11:55:00|DCF|1721649300|1110.3403161131|1110.4531795789|1110.3403161131|1110.453072351
2024-07-22 11:56:00|DCF|1721649360|1110.4519509783|1110.5363976727|1110.4519509783|1110.5363976727
2024-07-22 11:57:00|DCF|1721649420|1110.535752576|1110.6132454032|1110.535752576|1110.6100923291
2024-07-22 11:58:00|DCF|1721649480|1110.6122188667|1110.6461210682|1110.6122188667|1110.6456850605
2024-07-22 11:59:00|DCF|1721649540|1110.6469096971|1110.6724012872|1110.6453567804|1110.6724012872
2024-07-22 12:00:00|DCF|1721649600|1110.6669209784|1110.6827190629|1110.6392614633|1110.6827190629
2024-07-22 12:01:00|DCF|1721649660|1110.683863418|1110.7527467466|1110.6834223237|1110.7353924269
2024-07-22 12:02:00|DCF|1721649720|1110.7386559087|1110.818689858|1110.7343448511|1110.8057570514
2024-07-22 12:03:00|DCF|1721649780|1110.8528868995|1110.8580055977|1110.844703551|1110.8469872852
2024-07-22 12:04:00|DCF|1721649840|1110.8676491323|1110.9399672578|1110.8676491323|1110.9399672578
2024-07-22 12:05:00|DCF|1721649900|1110.9861230023|1111.0200729414|1110.9861230023|1111.0200729414
2024-07-22 12:06:00|DCF|1721649960|1111.0142115406|1111.146745236|1111.0142115406|1111.1336722414
2024-07-22 12:07:00|DCF|1721650020|1111.1337748977|1111.1337748977|1111.099509896|1111.1025061452
2024-07-22 12:08:00|DCF|1721650080|1111.1105622161|1111.1149915655|1111.1105622161|1111.1149915655
2024-07-22 12:09:00|DCF|1721650140|1111.1135234274|1111.1307276522|1111.1134698048|1111.1307276522
2024-07-22 12:10:00|DCF|1721650200|1111.1347195862|1111.1481088119|1111.134643512|1111.1481088119
2024-07-22 12:11:00|DCF|1721650260|1111.1483924288|1111.1746450014|1111.1461063964|1111.1740128396
2024-07-22 12:12:00|DCF|1721650320|1111.1771522982|1111.2735657243|1111.1747208849|1111.2713868408
2024-07-22 12:13:00|DCF|1721650380|1111.2771150442|1111.3422082195|1111.2771150442|1111.3232601481
2024-07-22 12:14:00|DCF|1721650440|1111.326858708|1111.5281633046|1111.326858708|1111.5281633046
2024-07-22 12:15:00|DCF|1721650500|1111.5291239323|1111.5779045512|1111.5291239323|1111.5779045512
2024-07-22 12:16:00|DCF|1721650560|1111.5789713396|1111.6048535174|1111.5281287068|1111.5323270109
2024-07-22 12:17:00|DCF|1721650620|1111.5370141555|1111.5589304643|1111.5359076933|1111.5589304643
2024-07-22 12:18:00|DCF|1721650680|1111.5591517805|1111.5603131715|1111.5410942768|1111.5410942768
2024-07-22 12:19:00|DCF|1721650740|1111.5410441164|1111.5591368341|1111.5410441164|1111.5591368341
2024-07-22 12:20:00|DCF|1721650800|1111.5614460375|1111.657656939|1111.5614460375|1111.657656939
2024-07-22 12:21:00|DCF|1721650860|1111.6590084435|1111.6837782563|1111.6569216498|1111.6837782563
2024-07-22 12:22:00|DCF|1721650920|1111.6866767439|1111.7318703798|1111.6866767439|1111.7318703798
2024-07-22 12:23:00|DCF|1721650980|1111.7319874832|1111.7898857489|1111.7319874832|1111.7898857489
2024-07-22 12:24:00|DCF|1721651040|1111.7904874634|1111.8674029273|1111.7904874634|1111.8674029273
2024-07-22 12:25:00|DCF|1721651100|1111.8809010237|1111.9853183941|1111.8809010237|1111.9853183941
2024-07-22 12:26:00|DCF|1721651160|1111.9881964709|1112.133819755|1111.9881964709|1112.133819755
2024-07-22 12:27:00|DCF|1721651220|1112.1898237711|1112.6329682689|1112.1898237711|1112.6329682689
2024-07-22 12:28:00|DCF|1721651280|1112.6344127622|1112.6642713074|1112.6344127622|1112.6642713074
2024-07-22 12:29:00|DCF|1721651340|1112.6748155983|1112.7396640974|1112.6748155983|1112.7396640974
2024-07-22 12:30:00|DCF|1721651400|1112.7487041915|1112.8675101279|1112.7487041915|1112.8675101279
2024-07-22 12:31:00|DCF|1721651460|1112.8723699181|1112.9361980146|1112.8723699181|1112.9361980146
2024-07-22 12:32:00|DCF|1721651520|1112.9488279832|1113.0146781776|1112.9488279832|1113.0146781776
2024-07-22 12:33:00|DCF|1721651580|1113.0149444518|1113.0759971863|1113.0149444518|1113.0759971863
2024-07-22 12:34:00|DCF|1721651640|1113.0899272302|1113.1061298769|1113.0899272302|1113.1061298769
2024-07-22 12:35:00|DCF|1721651700|1113.106434859|1113.1133929504|1113.0999650182|1113.102943563
2024-07-22 12:36:00|DCF|1721651760|1113.1067573947|1113.1406297873|1113.1067573947|1113.1351762883
2024-07-22 12:37:00|DCF|1721651820|1113.1438010536|1113.2335292405|1113.1414598133|1113.2335292405
2024-07-22 12:38:00|DCF|1721651880|1113.233721848|1113.2719253791|1113.233721848|1113.2429908951
2024-07-22 12:39:00|DCF|1721651940|1113.2432522771|1113.278263569|1113.2395358699|1113.278263569
2024-07-22 12:40:00|DCF|1721652000|1113.2802805383|1113.3120823984|1113.2802805383|1113.3120823984
2024-07-22 12:41:00|DCF|1721652060|1113.3129344219|1113.375422716|1113.3129344219|1113.375422716
2024-07-22 12:42:00|DCF|1721652120|1113.3850890164|1113.4337519717|1113.3850890164|1113.4337519717
2024-07-22 12:43:00|DCF|1721652180|1113.4343985744|1113.4458329373|1113.4223961532|1113.4382984954
2024-07-22 12:44:00|DCF|1721652240|1113.4381788793|1113.4495122102|1113.4381788793|1113.4495122102
2024-07-22 12:45:00|DCF|1721652300|1113.4494549308|1113.450067785|1113.4454307087|1113.4454307087
2024-07-22 12:46:00|DCF|1721652360|1113.4494946689|1113.4587822139|1113.4494946689|1113.4576665595
2024-07-22 12:47:00|DCF|1721652420|1113.4574347527|1113.489351099|1113.4574347527|1113.4886586489
2024-07-22 12:48:00|DCF|1721652480|1113.4888032337|1113.5088889246|1113.476237789|1113.5088889246
2024-07-22 12:49:00|DCF|1721652540|1113.5123712401|1113.5452144518|1113.5123712401|1113.538342478
2024-07-22 12:50:00|DCF|1721652600|1113.5400756932|1113.5683555448|1113.5400756932|1113.5673042533
2024-07-22 12:51:00|DCF|1721652660|1113.5674024614|1113.6047620265|1113.5674024614|1113.5954706419
2024-07-22 12:52:00|DCF|1721652720|1113.5953183685|1113.5997886405|1113.5917311128|1113.5962058297
2024-07-22 12:53:00|DCF|1721652780|1113.5965248208|1113.6088921219|1113.5965248208|1113.6088921219
2024-07-22 12:54:00|DCF|1721652840|1113.6093029901|1113.622953785|1113.5926347327|1113.5927097566
2024-07-22 12:55:00|DCF|1721652900|1113.5927124777|1113.5927124777|1113.5723388836|1113.590462321
2024-07-22 12:56:00|DCF|1721652960|1113.5969056244|1113.6004885269|1113.5722732529|1113.5722732529
2024-07-22 12:57:00|DCF|1721653020|1113.5168844423|1113.5646801501|1113.5168844423|1113.5646801501
2024-07-22 12:58:00|DCF|1721653080|1113.5606698194|1113.5667762413|1113.5606698194|1113.5629817395
2024-07-22 12:59:00|DCF|1721653140|1113.5615601446|1113.5615601446|1113.5152431304|1113.518217063
2024-07-22 13:00:00|DCF|1721653200|1113.5180465791|1113.5202091956|1113.5167781583|1113.5197940355
2024-07-22 13:01:00|DCF|1721653260|1113.520307398|1113.574742972|1113.4561751757|1113.4620862597
2024-07-22 13:02:00|DCF|1721653320|1113.4605143146|1113.4782825589|1113.4236270692|1113.4236270692
2024-07-22 13:03:00|DCF|1721653380|1113.4244375919|1113.4321607555|1113.4244375919|1113.4318123349
2024-07-22 13:04:00|DCF|1721653440|1113.4356751294|1113.4533111492|1113.4356322964|1113.4533111492
2024-07-22 13:05:00|DCF|1721653500|1113.4355500483|1113.5212581322|1113.4355500483|1113.5194450845
2024-07-22 13:06:00|DCF|1721653560|1113.5190512711|1113.6277267713|1113.5176430368|1113.602860361
2024-07-22 13:07:00|DCF|1721653620|1113.6111484964|1113.6528670297|1113.5806284718|1113.6528670297
2024-07-22 13:08:00|DCF|1721653680|1113.658127292|1113.7302472938|1113.658127292|1113.7302472938
2024-07-22 13:09:00|DCF|1721653740|1113.7291884578|1113.764994162|1113.7291843301|1113.7649885584
2024-07-22 13:10:00|DCF|1721653800|1113.7725124774|1113.7876971416|1113.7725124774|1113.7876971416
2024-07-22 13:11:00|DCF|1721653860|1113.7874488787|1114.0013664525|1113.7874488787|1114.0013664525
2024-07-22 13:12:00|DCF|1721653920|1113.975268289|1114.2851156019|1113.975268289|1114.2851156019
2024-07-22 13:13:00|DCF|1721653980|1114.3302856172|1114.3748659562|1114.3302856172|1114.3748659562
2024-07-22 13:14:00|DCF|1721654040|1114.3773934096|1114.3845933029|1114.2003107562|1114.200878452
2024-07-22 13:15:00|DCF|1721654100|1114.2017364065|1114.2165184488|1114.1985396645|1114.2112559187
2024-07-22 13:16:00|DCF|1721654160|1114.2115805099|1115.1323209562|1114.2115805099|1115.1313359834
2024-07-22 13:17:00|DCF|1721654220|1115.1236187112|1115.1236187112|1115.0146996202|1115.0934821249
2024-07-22 13:18:00|DCF|1721654280|1115.1019353954|1115.1300867|1115.1019353954|1115.1232621595
2024-07-22 13:19:00|DCF|1721654340|1115.1229125758|1115.1266821678|1115.1206027763|1115.1266821678
2024-07-22 13:20:00|DCF|1721654400|1115.1244963661|1115.5814901377|1115.1244963661|1115.5364587011
2024-07-22 13:21:00|DCF|1721654460|1115.5374697432|1115.5494062357|1115.5270480601|1115.5494062357
2024-07-22 13:22:00|DCF|1721654520|1115.5279706282|1115.5279706282|1115.4588523733|1115.4588523733
2024-07-22 13:23:00|DCF|1721654580|1115.4589552035|1115.4589552035|1115.4024241423|1115.4024241423
2024-07-22 13:24:00|DCF|1721654640|1115.4023791521|1115.4025678692|1115.3631442268|1115.3631442268
2024-07-22 13:25:00|DCF|1721654700|1115.5232473818|1115.5232473818|1115.3823275159|1115.3947867162
2024-07-22 13:26:00|DCF|1721654760|1115.3893947267|1115.3894649675|1115.1314834776|1115.1314834776
2024-07-22 13:27:00|DCF|1721654820|1115.1295374929|1115.1295374929|1114.9375432955|1114.9375432955
2024-07-22 13:28:00|DCF|1721654880|1114.936172205|1114.936172205|1114.8399760275|1114.8399760275
2024-07-22 13:29:00|DCF|1721654940|1114.8399600929|1114.8399600929|1114.7826720748|1114.7826720748
2024-07-22 13:30:00|DCF|1721655000|1114.6435072425|1114.6435072425|1114.5633858307|1114.5633858307
2024-07-22 13:31:00|DCF|1721655060|1114.5590643501|1114.5590643501|1114.0751080868|1114.0751080868
2024-07-22 13:32:00|DCF|1721655120|1114.070626047|1114.070626047|1114.0145750319|1114.0145750319
2024-07-22 13:33:00|DCF|1721655180|1113.9680413126|1113.9680413126|1113.8961218582|1113.8961218582
2024-07-22 13:34:00|DCF|1721655240|1113.8957281335|1113.8957281335|1113.853779589|1113.853779589
2024-07-22 13:35:00|DCF|1721655300|1113.8532317035|1113.8532317035|1113.7756065882|1113.7756065882
2024-07-22 13:36:00|DCF|1721655360|1113.7732322918|1113.8073400214|1113.7499811423|1113.8073400214
2024-07-22 13:37:00|DCF|1721655420|1113.7985477046|1113.9819960342|1113.7985477046|1113.9596029891
2024-07-22 13:38:00|DCF|1721655480|1113.960985249|1113.9909808506|1113.9526030107|1113.972449334
2024-07-22 13:39:00|DCF|1721655540|1113.9724229175|1113.9746825833|1113.8336534458|1113.8336534458
2024-07-22 13:40:00|DCF|1721655600|1113.8317669529|1113.8317669529|1113.8000965631|1113.8000965631
2024-07-22 13:41:00|DCF|1721655660|1113.7994193054|1113.7994193054|1113.7189631759|1113.7189631759
2024-07-22 13:42:00|DCF|1721655720|1113.7118506519|1113.7118506519|1113.6949750343|1113.7043246736
2024-07-22 13:43:00|DCF|1721655780|1113.7043427887|1113.7043427887|1113.6866452416|1113.6866452416
2024-07-22 13:44:00|DCF|1721655840|1113.6796257592|1113.6796257592|1113.453773535|1113.453773535
2024-07-22 13:45:00|DCF|1721655900|1113.4178194794|1113.4178194794|1113.1614531037|1113.1614531037
2024-07-22 13:46:00|DCF|1721655960|1113.1528781274|1113.1528781274|1112.9840842902|1112.9840842902
2024-07-22 13:47:00|DCF|1721656020|1112.9785546143|1112.9785546143|1112.6120061504|1112.6120061504
2024-07-22 13:48:00|DCF|1721656080|1112.6115862565|1112.6115862565|1112.5142773352|1112.5142773352
2024-07-22 13:49:00|DCF|1721656140|1112.5084889307|1112.5084889307|1112.2051717374|1112.2051717374
2024-07-22 13:50:00|DCF|1721656200|1112.1852384689|1112.1852384689|1112.0653307458|1112.0653307458
2024-07-22 13:51:00|DCF|1721656260|1112.0650640214|1112.0650640214|1111.9672065663|1111.9672065663
2024-07-22 13:52:00|DCF|1721656320|1111.9668295795|1111.9668295795|1111.8126472605|1111.8126472605
2024-07-22 13:53:00|DCF|1721656380|1111.80590256|1111.80590256|1111.6060131024|1111.6060131024
2024-07-22 13:54:00|DCF|1721656440|1111.590961444|1111.590961444|1111.4825277804|1111.4825277804
2024-07-22 13:55:00|DCF|1721656500|1111.4818474982|1111.4818474982|1111.3015057755|1111.3015057755
2024-07-22 13:56:00|DCF|1721656560|1111.2981284354|1111.2981284354|1111.1455332655|1111.1455332655
2024-07-22 13:57:00|DCF|1721656620|1111.1226084373|1111.1226084373|1110.886358132|1110.886358132
2024-07-22 13:58:00|DCF|1721656680|1110.8845663981|1110.8845663981|1110.7373467605|1110.7373467605
2024-07-22 13:59:00|DCF|1721656740|1110.7317291858|1110.7317291858|1110.4209638164|1110.4209638164
2024-07-22 14:00:00|DCF|1721656800|1110.4175782111|1110.4175782111|1110.32596179|1110.32596179
2024-07-22 14:01:00|DCF|1721656860|1110.3234609437|1110.3234609437|1110.0278402396|1110.0278402396
2024-07-22 14:02:00|DCF|1721656920|1110.0140828264|1110.0140828264|1109.6589886563|1109.6589886563
2024-07-22 14:03:00|DCF|1721656980|1109.6578137801|1109.6578137801|1109.590384595|1109.590384595
2024-07-22 14:04:00|DCF|1721657040|1109.5582978494|1109.5582978494|1109.4285038265|1109.4285038265
2024-07-22 14:05:00|DCF|1721657100|1109.424226839|1109.424226839|1109.1997611877|1109.1997611877
2024-07-22 14:06:00|DCF|1721657160|1109.1882629447|1109.1882629447|1109.0952560258|1109.0952560258
2024-07-22 14:07:00|DCF|1721657220|1109.0864012932|1109.0864012932|1109.0163598791|1109.0163598791
2024-07-22 14:08:00|DCF|1721657280|1109.0051643289|1109.0051643289|1108.8723927439|1108.8723927439
2024-07-22 14:09:00|DCF|1721657340|1108.8697241259|1108.8697241259|1108.7913592469|1108.7913592469
2024-07-22 14:10:00|DCF|1721657400|1108.7848770366|1108.7848770366|1108.6290718704|1108.6290718704
2024-07-22 14:11:00|DCF|1721657460|1108.6158453063|1108.6158453063|1108.0868575956|1108.0868575956
2024-07-22 14:12:00|DCF|1721657520|1108.0127892004|1108.0127892004|1107.8203743867|1107.8203743867
2024-07-22 14:13:00|DCF|1721657580|1107.7853610153|1107.7853610153|1107.7474834005|1107.7474834005
2024-07-22 14:14:00|DCF|1721657640|1107.7470088828|1107.7470088828|1107.450690852|1107.450690852
2024-07-22 14:15:00|DCF|1721657700|1107.4501457661|1107.4501457661|1107.3686289993|1107.3686289993
2024-07-22 14:16:00|DCF|1721657760|1107.3598173654|1107.3598173654|1107.2716021485|1107.2731002418
2024-07-22 14:17:00|DCF|1721657820|1107.2332833095|1107.2332833095|1107.1601196139|1107.1634332534
2024-07-22 14:18:00|DCF|1721657880|1107.161814314|1107.161814314|1106.9667795045|1106.9667795045
2024-07-22 14:19:00|DCF|1721657940|1106.9658770235|1106.9658770235|1106.8966098312|1106.8966098312
2024-07-22 14:20:00|DCF|1721658000|1106.8877003804|1106.8877003804|1106.8375067537|1106.8375067537
2024-07-22 14:21:00|DCF|1721658060|1106.8325658158|1106.8325658158|1106.7260263068|1106.7260263068
2024-07-22 14:22:00|DCF|1721658120|1106.7183785929|1106.7183785929|1106.6825894415|1106.6825894415
2024-07-22 14:23:00|DCF|1721658180|1106.6749201085|1106.6749201085|1106.6130985981|1106.6130985981
2024-07-22 14:24:00|DCF|1721658240|1106.590423987|1106.590423987|1106.2346832726|1106.2346832726
2024-07-22 14:25:00|DCF|1721658300|1106.2248845215|1106.2248845215|1105.9607068753|1105.9607068753
2024-07-22 14:26:00|DCF|1721658360|1105.9512748446|1105.9512748446|1105.6600926295|1105.6600926295
2024-07-22 14:27:00|DCF|1721658420|1105.6434050151|1105.6434050151|1105.4128277343|1105.4128277343
2024-07-22 14:28:00|DCF|1721658480|1105.405355155|1105.405355155|1105.1053066411|1105.1053066411
2024-07-22 14:29:00|DCF|1721658540|1105.101704385|1105.101704385|1104.7437726893|1104.7437726893
2024-07-22 14:30:00|DCF|1721658600|1104.3091563634|1104.3091563634|1104.2115092069|1104.2115092069
2024-07-22 14:31:00|DCF|1721658660|1104.2026814855|1104.2026814855|1103.80461573|1103.80461573
2024-07-22 14:32:00|DCF|1721658720|1103.795385805|1103.795385805|1103.6296643546|1103.6296643546
2024-07-22 14:33:00|DCF|1721658780|1103.622440405|1103.622440405|1103.5707853365|1103.5707853365
2024-07-22 14:34:00|DCF|1721658840|1103.5592194932|1103.5592194932|1103.4477356756|1103.4477356756
2024-07-22 14:35:00|DCF|1721658900|1103.4449455121|1103.4449455121|1103.2134391675|1103.2134391675
2024-07-22 14:36:00|DCF|1721658960|1103.2048966835|1103.2048966835|1102.2135705824|1102.2135705824
2024-07-22 14:37:00|DCF|1721659020|1102.0651041209|1102.0651041209|1101.0486618367|1101.0486618367
2024-07-22 14:38:00|DCF|1721659080|1101.0250778085|1101.0250778085|1100.6241929923|1100.6241929923
2024-07-22 14:39:00|DCF|1721659140|1100.6182408716|1100.6182408716|1100.2523368096|1100.2523368096
2024-07-22 14:40:00|DCF|1721659200|1100.2161606034|1100.2161606034|1099.9692896172|1099.9692896172
2024-07-22 14:41:00|DCF|1721659260|1099.9586564027|1099.9586564027|1099.6715161385|1099.6715161385
2024-07-22 14:42:00|DCF|1721659320|1099.6606367444|1099.6606367444|1099.5284078843|1099.5284078843
2024-07-22 14:43:00|DCF|1721659380|1099.5261551671|1099.5261551671|1099.4078136814|1099.4078136814
2024-07-22 14:44:00|DCF|1721659440|1099.4016104071|1099.4016104071|1099.1595993666|1099.1595993666
2024-07-22 14:45:00|DCF|1721659500|1099.0797784963|1099.0797784963|1098.6658126624|1098.6658126624
2024-07-22 14:46:00|DCF|1721659560|1098.658193935|1098.658193935|1098.5052312534|1098.5052312534
2024-07-22 14:47:00|DCF|1721659620|1098.4960986767|1098.4960986767|1098.3582060489|1098.3582060489
2024-07-22 14:48:00|DCF|1721659680|1098.3535733091|1098.3535733091|1098.2985699569|1098.2985699569
2024-07-22 14:49:00|DCF|1721659740|1098.2875273186|1098.2875273186|1098.1135675007|1098.1135675007
2024-07-22 14:50:00|DCF|1721659800|1098.1066447365|1098.1066447365|1098.005176564|1098.005176564
2024-07-22 14:51:00|DCF|1721659860|1097.9956355078|1097.9956355078|1097.6579683072|1097.6579683072
2024-07-22 14:52:00|DCF|1721659920|1097.6507850868|1097.6507850868|1097.4997136863|1097.4997136863
2024-07-22 14:53:00|DCF|1721659980|1097.4875361349|1097.4875361349|1097.3452673411|1097.3452673411
2024-07-22 14:54:00|DCF|1721660040|1097.3326941085|1097.3326941085|1097.2437973921|1097.2437973921
2024-07-22 14:55:00|DCF|1721660100|1097.2422639286|1097.2422639286|1097.1859703388|1097.1859703388
2024-07-22 14:56:00|DCF|1721660160|1097.1816323556|1097.1816323556|1097.0570835029|1097.0570835029
2024-07-22 14:57:00|DCF|1721660220|1097.0542996087|1097.0553040804|1096.9238694951|1096.9238694951
2024-07-22 14:58:00|DCF|1721660280|1096.9225728115|1096.9225728115|1096.7073787472|1096.7073787472
2024-07-22 14:59:00|DCF|1721660340|1096.6844886626|1096.7168323634|1096.6195905385|1096.6195905385
2024-07-22 15:00:00|DCF|1721660400|1096.6182477003|1096.6182477003|1096.5344705787|1096.5344705787
2024-07-22 15:01:00|DCF|1721660460|1096.5308923519|1096.5308923519|1096.4410717885|1096.4410717885
2024-07-22 15:02:00|DCF|1721660520|1096.4362987263|1096.4362987263|1096.3057560335|1096.3057560335
2024-07-22 15:03:00|DCF|1721660580|1096.3044686639|1096.3044686639|1096.2482861819|1096.2497807831
2024-07-22 15:04:00|DCF|1721660640|1096.2477489894|1096.2497646656|1096.100712382|1096.100712382
2024-07-22 15:05:00|DCF|1721660700|1096.0935430225|1096.0935430225|1096.0018007202|1096.002234163
2024-07-22 15:06:00|DCF|1721660760|1095.9647881768|1095.9647881768|1095.9457905419|1095.9521576337
2024-07-22 15:07:00|DCF|1721660820|1095.9510270945|1095.9510487179|1095.874803898|1095.874803898
2024-07-22 15:08:00|DCF|1721660880|1095.8708303807|1095.8708303807|1095.8484290439|1095.8484290439
2024-07-22 15:09:00|DCF|1721660940|1095.8351792891|1095.8351792891|1095.801735586|1095.801735586
2024-07-22 15:10:00|DCF|1721661000|1095.8008902781|1095.8008902781|1095.6947050906|1095.6947050906
2024-07-22 15:11:00|DCF|1721661060|1095.6889630176|1095.6889630176|1095.2573934721|1095.2573934721
2024-07-22 15:12:00|DCF|1721661120|1095.2560700422|1095.2560700422|1095.0980635294|1095.0980635294
2024-07-22 15:13:00|DCF|1721661180|1095.0909419036|1095.0909419036|1094.9370551868|1094.9370551868
2024-07-22 15:14:00|DCF|1721661240|1094.9363522328|1094.9363522328|1094.9126673018|1094.9126673018
2024-07-22 15:15:00|DCF|1721661300|1094.8966319199|1094.8966319199|1094.8292102701|1094.8292102701
2024-07-22 15:16:00|DCF|1721661360|1094.8279770482|1094.8380952848|1094.7883921695|1094.8280281892
2024-07-22 15:17:00|DCF|1721661420|1094.827449567|1094.827449567|1094.7865401208|1094.7865401208
2024-07-22 15:18:00|DCF|1721661480|1094.7839783162|1094.7839783162|1094.6008453782|1094.6008453782
2024-07-22 15:19:00|DCF|1721661540|1094.6000506794|1094.6000506794|1094.4808282329|1094.4808282329
2024-07-22 15:20:00|DCF|1721661600|1094.4720378904|1094.4720378904|1094.3296778459|1094.3296778459
2024-07-22 15:21:00|DCF|1721661660|1094.3280059421|1094.3280059421|1094.2443508328|1094.2443508328
2024-07-22 15:22:00|DCF|1721661720|1094.2447825154|1094.3234113919|1094.2447825154|1094.3232835259
2024-07-22 15:23:00|DCF|1721661780|1094.3190731123|1094.3262323275|1094.2976289778|1094.3262323275
2024-07-22 15:24:00|DCF|1721661840|1094.3146619582|1094.3146619582|1094.2453320413|1094.254015073
2024-07-22 15:25:00|DCF|1721661900|1094.237250096|1094.237250096|1094.210408774|1094.210408774
2024-07-22 15:26:00|DCF|1721661960|1094.2065531852|1094.2065531852|1094.1152823224|1094.1154233784
2024-07-22 15:27:00|DCF|1721662020|1094.1153731491|1094.1153731491|1094.0766772024|1094.0766772024
2024-07-22 15:28:00|DCF|1721662080|1094.0648642572|1094.0648642572|1093.9361040168|1093.9361040168
2024-07-22 15:29:00|DCF|1721662140|1093.9344806799|1093.9344806799|1093.6911655916|1093.6911655916
2024-07-22 15:30:00|DCF|1721662200|1093.6742023695|1093.6742023695|1093.6411159836|1093.6411159836
2024-07-22 15:31:00|DCF|1721662260|1093.6335546203|1093.6335546203|1093.5785853013|1093.5788066309
2024-07-22 15:32:00|DCF|1721662320|1093.6152702932|1093.6152702932|1093.5947091374|1093.6009332553
2024-07-22 15:33:00|DCF|1721662380|1093.6010083551|1093.6535419653|1093.6005785643|1093.6519496143
2024-07-22 15:34:00|DCF|1721662440|1093.6524840721|1093.7479235529|1093.6524840721|1093.7479235529
2024-07-22 15:35:00|DCF|1721662500|1093.7481357537|1093.8779508262|1093.7481357537|1093.8779508262
2024-07-22 15:36:00|DCF|1721662560|1093.8793911041|1093.9861085904|1093.8156870668|1093.8250705911
2024-07-22 15:37:00|DCF|1721662620|1093.7873996443|1093.7873996443|1093.7726427882|1093.7741071387
2024-07-22 15:38:00|DCF|1721662680|1093.7818082247|1094.0264182044|1093.7818082247|1094.0122464787
2024-07-22 15:39:00|DCF|1721662740|1094.0212042084|1094.0397073776|1094.0159182203|1094.0311180916
2024-07-22 15:40:00|DCF|1721662800|1094.0274413446|1094.089731838|1094.0161914918|1094.0745041686
2024-07-22 15:41:00|DCF|1721662860|1094.0711047493|1094.0767036377|1093.9926818241|1093.9926818241
2024-07-22 15:42:00|DCF|1721662920|1093.9747824161|1094.0131115645|1093.9564626017|1093.9564626017
2024-07-22 15:43:00|DCF|1721662980|1093.9386868984|1093.9386868984|1093.8688017531|1093.8737819159
2024-07-22 15:44:00|DCF|1721663040|1093.9115712888|1093.9115712888|1093.885133319|1093.8900281608
2024-07-22 15:45:00|DCF|1721663100|1093.9282850282|1094.0465607474|1093.8834885961|1094.0465607474
2024-07-22 15:46:00|DCF|1721663160|1094.0495060944|1094.0869565685|1094.0475848064|1094.0869545898
2024-07-22 15:47:00|DCF|1721663220|1094.1794754205|1094.3866727567|1094.1794754205|1094.3866727567
2024-07-22 15:48:00|DCF|1721663280|1094.3907528577|1094.4112904882|1094.3859972734|1094.4112904882
2024-07-22 15:49:00|DCF|1721663340|1094.4400250912|1094.5152805294|1094.4400250912|1094.5104103097
2024-07-22 15:50:00|DCF|1721663400|1094.5114766905|1094.5500145924|1094.5114766905|1094.5500145924
2024-07-22 15:51:00|DCF|1721663460|1094.6325390135|1095.0427557647|1094.6325390135|1095.0367895692
2024-07-22 15:52:00|DCF|1721663520|1095.0370947645|1095.1433284269|1095.0370947645|1095.1433284269
2024-07-22 15:53:00|DCF|1721663580|1095.1500273077|1095.3272225364|1095.1496246037|1095.3272225364
2024-07-22 15:54:00|DCF|1721663640|1095.339200346|1095.4578871925|1095.339200346|1095.4578871925
2024-07-22 15:55:00|DCF|1721663700|1095.4589217868|1095.493718637|1095.4589217868|1095.493718637
2024-07-22 15:56:00|DCF|1721663760|1095.4964905202|1095.541401834|1095.4964905202|1095.541401834
2024-07-22 15:57:00|DCF|1721663820|1095.5417193353|1095.6243231861|1095.5417193353|1095.6243231861
2024-07-22 15:58:00|DCF|1721663880|1095.6286654602|1095.7328918814|1095.6286654602|1095.7321449449
2024-07-22 15:59:00|DCF|1721663940|1095.7544139012|1095.8964674249|1095.7544139012|1095.8591229662
2024-07-22 16:00:00|DCF|1721664000|1095.8591151531|1095.8854807904|1095.8590900727|1095.8854807904
2024-07-22 16:01:00|DCF|1721664060|1095.9155272132|1095.9692664918|1095.9155272132|1095.9692664918
2024-07-22 16:02:00|DCF|1721664120|1095.9715000311|1096.054033373|1095.9715000311|1096.0531532881
2024-07-22 16:03:00|DCF|1721664180|1096.0549775001|1096.0877586028|1096.0549775001|1096.0877586028
2024-07-22 16:04:00|DCF|1721664240|1096.0882869509|1096.0882869509|1096.0324660741|1096.0599971065
2024-07-22 16:05:00|DCF|1721664300|1096.0548378983|1096.0661467313|1096.0548378983|1096.0661467313
2024-07-22 16:06:00|DCF|1721664360|1096.0639645474|1096.0734243753|1095.9006022838|1095.9187224556
2024-07-22 16:07:00|DCF|1721664420|1095.9187528933|1095.9632335694|1095.9187528933|1095.9620594008
2024-07-22 16:08:00|DCF|1721664480|1095.9628145603|1096.1661854155|1095.9628145603|1096.1661854155
2024-07-22 16:09:00|DCF|1721664540|1096.1704802773|1096.1813450794|1096.1704802773|1096.1813450794
2024-07-22 16:10:00|DCF|1721664600|1096.18184542|1096.2711932439|1096.18184542|1096.2711932439
2024-07-22 16:11:00|DCF|1721664660|1096.3012808035|1096.5512177461|1096.3012808035|1096.5512177461
2024-07-22 16:12:00|DCF|1721664720|1096.5599329987|1096.61348284|1096.5599329987|1096.61348284
2024-07-22 16:13:00|DCF|1721664780|1096.614226199|1096.6532194479|1096.614226199|1096.6532194479
2024-07-22 16:14:00|DCF|1721664840|1096.6542107587|1096.6912413614|1096.6542107587|1096.6912413614
2024-07-22 16:15:00|DCF|1721664900|1096.7019471433|1096.7829958912|1096.7019471433|1096.7829958912
2024-07-22 16:16:00|DCF|1721664960|1096.7839088733|1096.8919110948|1096.7839088733|1096.8919110948
2024-07-22 16:17:00|DCF|1721665020|1096.9046091841|1096.9582257584|1096.9009925039|1096.9582257584
2024-07-22 16:18:00|DCF|1721665080|1096.9602907238|1096.988915397|1096.9602907238|1096.988915397
2024-07-22 16:19:00|DCF|1721665140|1096.9889745507|1097.022209951|1096.9889745507|1097.022209951
2024-07-22 16:20:00|DCF|1721665200|1097.024786384|1097.0674881958|1097.024786384|1097.0674881958
2024-07-22 16:21:00|DCF|1721665260|1097.0695477365|1097.0853204078|1097.0695477365|1097.0719595539
2024-07-22 16:22:00|DCF|1721665320|1097.1116547825|1097.1656730359|1097.1116547825|1097.1656730359
2024-07-22 16:23:00|DCF|1721665380|1097.1660061057|1097.202517587|1097.1660061057|1097.202517587
2024-07-22 16:24:00|DCF|1721665440|1097.202196344|1097.2224692054|1097.0800863204|1097.0800863204
2024-07-22 16:25:00|DCF|1721665500|1097.0845054971|1097.0894495583|1097.0822940179|1097.0894495583
2024-07-22 16:26:00|DCF|1721665560|1097.0920049615|1097.2183790949|1097.0920049615|1097.2156924238
2024-07-22 16:27:00|DCF|1721665620|1097.2162404081|1097.251617562|1097.2162404081|1097.2512185689
2024-07-22 16:28:00|DCF|1721665680|1097.2466347553|1097.4303013429|1097.2466347553|1097.4244968292
2024-07-22 16:29:00|DCF|1721665740|1097.4244531956|1097.4309816533|1097.4208844862|1097.4250111629
2024-07-22 16:30:00|DCF|1721665800|1097.4231794912|1097.4417610604|1097.3451338398|1097.363427304
2024-07-22 16:31:00|DCF|1721665860|1097.3633082718|1097.4148274181|1097.3633082718|1097.4148274181
2024-07-22 16:32:00|DCF|1721665920|1097.4368308008|1097.448011539|1097.4342615877|1097.448011539
2024-07-22 16:33:00|DCF|1721665980|1097.4530243872|1097.488564357|1097.4530243872|1097.4829362789
2024-07-22 16:34:00|DCF|1721666040|1097.4396723147|1097.497605726|1097.1331513403|1097.1331513403
2024-07-22 16:35:00|DCF|1721666100|1097.1223104537|1097.1223104537|1097.0807630619|1097.0813019555
2024-07-22 16:36:00|DCF|1721666160|1097.082411464|1097.082411464|1097.0172085472|1097.0566554511
2024-07-22 16:37:00|DCF|1721666220|1097.0509956966|1097.0527216309|1097.0472082487|1097.0472082487
2024-07-22 16:38:00|DCF|1721666280|1097.047122326|1097.0890317814|1097.047122326|1097.0884065056
2024-07-22 16:39:00|DCF|1721666340|1097.0965359302|1097.0965359302|1097.0588785474|1097.0588785474
2024-07-22 16:40:00|DCF|1721666400|1097.0558948427|1097.0709386255|1097.0482228426|1097.048269513
2024-07-22 16:41:00|DCF|1721666460|1097.0476337069|1097.0489459945|1097.0244158582|1097.0489459945
2024-07-22 16:42:00|DCF|1721666520|1097.0115398524|1097.0380305433|1097.0019718677|1097.032532876
2024-07-22 16:43:00|DCF|1721666580|1097.0325343418|1097.1717900369|1097.0313958701|1097.1717900369
2024-07-22 16:44:00|DCF|1721666640|1097.1591133574|1097.1667462143|1097.1591133574|1097.1617650311
2024-07-22 16:45:00|DCF|1721666700|1097.1642700393|1097.1642700393|1097.1295104951|1097.1303493333
2024-07-22 16:46:00|DCF|1721666760|1097.1109071709|1097.113205318|1097.1075638992|1097.1128508754
2024-07-22 16:47:00|DCF|1721666820|1097.1449246721|1097.3827911745|1097.1367748113|1097.3621256219
2024-07-22 16:48:00|DCF|1721666880|1097.3626739697|1097.3978909232|1097.3626739697|1097.3742120473
2024-07-22 16:49:00|DCF|1721666940|1097.3616040814|1097.3616040814|1097.3350937299|1097.3350937299
2024-07-22 16:50:00|DCF|1721667000|1097.3313907265|1097.3313907265|1097.2766512244|1097.2766512244
2024-07-22 16:51:00|DCF|1721667060|1097.2024333979|1097.2024333979|1097.1565387134|1097.1568109323
2024-07-22 16:52:00|DCF|1721667120|1097.1564743706|1097.1636520411|1097.0813341186|1097.0813341186
2024-07-22 16:53:00|DCF|1721667180|1097.081063216|1097.081063216|1097.0143120306|1097.0143120306
2024-07-22 16:54:00|DCF|1721667240|1097.0118660412|1097.0118660412|1096.9340333432|1096.9353462503
2024-07-22 16:55:00|DCF|1721667300|1096.9347409856|1096.9439675784|1096.9320543749|1096.9393675688
2024-07-22 16:56:00|DCF|1721667360|1096.9374609995|1096.9374609995|1096.866369634|1096.8681899116
2024-07-22 16:57:00|DCF|1721667420|1096.8681974928|1096.8856700738|1096.8643922767|1096.882519811
2024-07-22 16:58:00|DCF|1721667480|1096.8815161815|1096.8920629631|1096.8747328377|1096.8920629631
2024-07-22 16:59:00|DCF|1721667540|1096.8914363471|1096.8914363471|1096.8427667552|1096.8477204442
2024-07-22 17:00:00|DCF|1721667600|1096.8459754121|1096.8459754121|1096.806309982|1096.8101470882
2024-07-22 17:01:00|DCF|1721667660|1096.8045479426|1096.8045479426|1096.6993618957|1096.7199338759
2024-07-22 17:02:00|DCF|1721667720|1096.7197202107|1096.7710074474|1096.7020356676|1096.7020356676
2024-07-22 17:03:00|DCF|1721667780|1096.7002434935|1096.7425764237|1096.7002434935|1096.7191702649
2024-07-22 17:04:00|DCF|1721667840|1096.7195598164|1096.7197819333|1096.5857706795|1096.6106839492
2024-07-22 17:05:00|DCF|1721667900|1096.6108779428|1096.6458214956|1096.6108779428|1096.6377382461
2024-07-22 17:06:00|DCF|1721667960|1096.6375595799|1096.6395756195|1096.5875117169|1096.6140601393
2024-07-22 17:07:00|DCF|1721668020|1096.6135799936|1096.6135799936|1096.4923854758|1096.4923854758
2024-07-22 17:08:00|DCF|1721668080|1096.4925940194|1096.4925940194|1096.4406903529|1096.4406903529
2024-07-22 17:09:00|DCF|1721668140|1096.4400461151|1096.4400461151|1096.3860284438|1096.38881215
2024-07-22 17:10:00|DCF|1721668200|1096.387111382|1096.3875811143|1096.3513845591|1096.3513994036
2024-07-22 17:11:00|DCF|1721668260|1096.3518926822|1096.3575703201|1096.1971989768|1096.1971989768
2024-07-22 17:12:00|DCF|1721668320|1096.1959565497|1096.1959565497|1096.1441269806|1096.1441269806
2024-07-22 17:13:00|DCF|1721668380|1096.1423298721|1096.1423298721|1096.1204941734|1096.1246142734
2024-07-22 17:14:00|DCF|1721668440|1096.1244890936|1096.1277094523|1096.1162820616|1096.1163791576
2024-07-22 17:15:00|DCF|1721668500|1096.1159215809|1096.1172945144|1096.1115992979|1096.1132715008
2024-07-22 17:16:00|DCF|1721668560|1096.112002681|1096.1222318393|1096.0065683475|1096.0065683475
2024-07-22 17:17:00|DCF|1721668620|1095.9946742103|1095.9946742103|1095.9543359754|1095.9543359754
2024-07-22 17:18:00|DCF|1721668680|1095.9514714239|1095.9514714239|1095.9225045723|1095.9227599323
2024-07-22 17:19:00|DCF|1721668740|1095.922756347|1095.9227574409|1095.9050103587|1095.9050234813
2024-07-22 17:20:00|DCF|1721668800|1095.8914921717|1095.9032430708|1095.8896152986|1095.9032430708
2024-07-22 17:21:00|DCF|1721668860|1095.9039037415|1095.9066758034|1095.8604381321|1095.8604381321
2024-07-22 17:22:00|DCF|1721668920|1095.8614104144|1095.9595197622|1095.8614104144|1095.9594671681
2024-07-22 17:23:00|DCF|1721668980|1095.9610891264|1095.9621144202|1095.9438011854|1095.9438023513
2024-07-22 17:24:00|DCF|1721669040|1095.9441045123|1096.0219931655|1095.9441045123|1096.0219931655
2024-07-22 17:25:00|DCF|1721669100|1096.0213181681|1096.0213181681|1096.0068791517|1096.0072742484
2024-07-22 17:26:00|DCF|1721669160|1096.0062257344|1096.0198439911|1096.0031615916|1096.0172692784
2024-07-22 17:27:00|DCF|1721669220|1096.0203939445|1096.026081758|1096.017219212|1096.017219212
2024-07-22 17:28:00|DCF|1721669280|1096.0168710795|1096.0560022702|1096.0157969781|1096.0560022702
2024-07-22 17:29:00|DCF|1721669340|1096.0599081496|1096.0970797523|1096.0599081496|1096.0947422031
2024-07-22 17:30:00|DCF|1721669400|1096.0947614175|1096.0998919056|1096.028595927|1096.0412390339
2024-07-22 17:31:00|DCF|1721669460|1096.0415416203|1096.0559995281|1096.0415416203|1096.0559995281
2024-07-22 17:32:00|DCF|1721669520|1096.0501976639|1096.0614305768|1096.0501976639|1096.0560149499
2024-07-22 17:33:00|DCF|1721669580|1096.0560245169|1096.0831834821|1096.0560245169|1096.0831834821
2024-07-22 17:34:00|DCF|1721669640|1096.0469902278|1096.3669127956|1096.0469902278|1096.3669127956
2024-07-22 17:35:00|DCF|1721669700|1096.3720632448|1096.4536760652|1096.3720632448|1096.4536760652
2024-07-22 17:36:00|DCF|1721669760|1096.4524413494|1096.5447480178|1096.4501981982|1096.5447480178
2024-07-22 17:37:00|DCF|1721669820|1096.5638153303|1096.5895584859|1096.5638153303|1096.5895584859
2024-07-22 17:38:00|DCF|1721669880|1096.6045659548|1096.7874880403|1096.6045659548|1096.7874880403
2024-07-22 17:39:00|DCF|1721669940|1096.7921430337|1096.8699350784|1096.7921430337|1096.8699350784
2024-07-22 17:40:00|DCF|1721670000|1096.8700295522|1096.9283798072|1096.8700295522|1096.9283798072
2024-07-22 17:41:00|DCF|1721670060|1096.9306809365|1097.0466093337|1096.9306809365|1097.0466093337
2024-07-22 17:42:00|DCF|1721670120|1097.0472784595|1097.0994005043|1097.0472784595|1097.0969107493
2024-07-22 17:43:00|DCF|1721670180|1097.1142412076|1097.1417925497|1097.1000400187|1097.1002089073
2024-07-22 17:44:00|DCF|1721670240|1097.0980416924|1097.1325800658|1097.0980416924|1097.1325800658
2024-07-22 17:45:00|DCF|1721670300|1097.1324947013|1097.1569756884|1097.1318091588|1097.1569756884
2024-07-22 17:46:00|DCF|1721670360|1097.1628691741|1097.1950797312|1097.161312421|1097.1948555064
2024-07-22 17:47:00|DCF|1721670420|1097.1956980433|1097.1983306352|1096.906962671|1096.906962671
2024-07-22 17:48:00|DCF|1721670480|1096.9065378008|1096.9835810717|1096.8862797377|1096.9816435277
2024-07-22 17:49:00|DCF|1721670540|1096.9790726717|1096.9825229767|1096.9711456489|1096.9775496529
2024-07-22 17:50:00|DCF|1721670600|1096.9776865742|1096.9888969931|1096.9704117556|1096.9887735041
2024-07-22 17:51:00|DCF|1721670660|1096.9911086059|1097.0412039502|1096.9911086059|1097.0412039502
2024-07-22 17:52:00|DCF|1721670720|1097.0421545291|1097.124881863|1097.0421545291|1097.124881863
2024-07-22 17:53:00|DCF|1721670780|1097.125609793|1097.1616847899|1097.125609793|1097.1600123292
2024-07-22 17:54:00|DCF|1721670840|1097.16373017|1097.4426896403|1097.16373017|1097.4426896403
2024-07-22 17:55:00|DCF|1721670900|1097.4432257979|1097.4835044841|1097.4432257979|1097.4835044841
2024-07-22 17:56:00|DCF|1721670960|1097.4844126287|1097.6156586492|1097.4844126287|1097.6156586492
2024-07-22 17:57:00|DCF|1721671020|1097.6174459936|1097.6416310092|1097.6174459936|1097.6416310092
2024-07-22 17:58:00|DCF|1721671080|1097.6486967266|1097.7204991844|1097.6486967266|1097.7204991844
2024-07-22 17:59:00|DCF|1721671140|1097.7275488976|1097.7616817616|1097.7275488976|1097.7616817616
2024-07-22 18:00:00|DCF|1721671200|1097.7635340659|1097.8754920233|1097.7635340659|1097.8754920233
2024-07-22 18:01:00|DCF|1721671260|1097.8758634711|1097.9556972913|1097.8758634711|1097.9556972913
2024-07-22 18:02:00|DCF|1721671320|1097.9703488422|1098.1556241666|1097.9703488422|1098.1556241666
2024-07-22 18:03:00|DCF|1721671380|1098.1668975391|1098.3170971018|1098.1668975391|1098.3170971018
2024-07-22 18:04:00|DCF|1721671440|1098.3351932391|1098.5238282093|1098.3351932391|1098.5238282093
2024-07-22 18:05:00|DCF|1721671500|1098.5255164471|1098.8292977397|1098.5255164471|1098.8292977397
2024-07-22 18:06:00|DCF|1721671560|1098.8471519464|1098.9630278651|1098.8471519464|1098.9630278651
2024-07-22 18:07:00|DCF|1721671620|1098.9675848553|1099.1052654536|1098.9675848553|1099.1052654536
2024-07-22 18:08:00|DCF|1721671680|1099.1098866107|1099.174069922|1099.1098866107|1099.174069922
2024-07-22 18:09:00|DCF|1721671740|1099.1838129541|1099.3062500674|1099.1838129541|1099.3062500674
2024-07-22 18:10:00|DCF|1721671800|1099.3105111143|1099.4494490977|1099.3105111143|1099.4494490977
2024-07-22 18:11:00|DCF|1721671860|1099.4755437641|1099.7137078838|1099.4755437641|1099.7137078838
2024-07-22 18:12:00|DCF|1721671920|1099.7142984369|1099.8351080339|1099.7142984369|1099.8351080339
2024-07-22 18:13:00|DCF|1721671980|1099.8399661865|1099.9877720837|1099.8399661865|1099.9877720837
2024-07-22 18:14:00|DCF|1721672040|1099.9893260998|1100.1203649485|1099.9893260998|1100.1203649485
2024-07-22 18:15:00|DCF|1721672100|1100.1214522951|1100.2244458806|1100.1214522951|1100.2244458806
2024-07-22 18:16:00|DCF|1721672160|1100.2251831091|1100.3253233132|1100.2251831091|1100.3253233132
2024-07-22 18:17:00|DCF|1721672220|1100.3261407098|1100.4149902137|1100.3261407098|1100.4149902137
2024-07-22 18:18:00|DCF|1721672280|1100.4140744378|1100.7837251627|1100.4140744378|1100.7837251627
2024-07-22 18:19:00|DCF|1721672340|1100.7843858928|1100.8345250072|1100.7789889984|1100.8345250072
2024-07-22 18:20:00|DCF|1721672400|1100.8371152338|1100.8520861286|1100.8371152338|1100.8389653321
2024-07-22 18:21:00|DCF|1721672460|1100.8472150211|1101.0053780454|1100.8443838276|1100.9977834975
2024-07-22 18:22:00|DCF|1721672520|1101.0126215336|1101.1134838227|1100.9633761156|1101.1134838227
2024-07-22 18:23:00|DCF|1721672580|1101.118896814|1101.1531947077|1101.1180679988|1101.1531947077
2024-07-22 18:24:00|DCF|1721672640|1101.1542572882|1101.1573481773|1101.1507253857|1101.1573481773
2024-07-22 18:25:00|DCF|1721672700|1101.1590661424|1101.2102453619|1101.154448206|1101.2100979964
2024-07-22 18:26:00|DCF|1721672760|1101.2114119847|1101.2203589908|1101.2107131831|1101.2200218592
2024-07-22 18:27:00|DCF|1721672820|1101.2201947602|1101.22161673|1101.1507767362|1101.1554918821
2024-07-22 18:28:00|DCF|1721672880|1101.1643379093|1101.3381707154|1101.161528053|1101.2858313795
2024-07-22 18:29:00|DCF|1721672940|1101.2817274219|1101.3272145649|1101.2755712918|1101.3272145649
2024-07-22 18:30:00|DCF|1721673000|1101.3271358604|1101.3359369331|1101.3228034172|1101.3228034172
2024-07-22 18:31:00|DCF|1721673060|1101.3265302023|1101.3371326243|1101.3178396802|1101.318554426
2024-07-22 18:32:00|DCF|1721673120|1101.2700556683|1101.2700556683|1101.1480887828|1101.1480887828
2024-07-22 18:33:00|DCF|1721673180|1101.1459197638|1101.1589940949|1101.1182630532|1101.1335103828
2024-07-22 18:34:00|DCF|1721673240|1101.1335552522|1101.1346926132|1100.9993709367|1100.9993709367
2024-07-22 18:35:00|DCF|1721673300|1101.0619989337|1101.0622304904|1101.0003171268|1101.0055027121
2024-07-22 18:36:00|DCF|1721673360|1101.0055038247|1101.0181778409|1100.9429429618|1100.9661992818
2024-07-22 18:37:00|DCF|1721673420|1100.976342273|1100.9888801407|1100.96996347|1100.9702608475
2024-07-22 18:38:00|DCF|1721673480|1100.970280397|1101.014208027|1100.9605679306|1100.9889403643
2024-07-22 18:39:00|DCF|1721673540|1100.9895198986|1100.9958610923|1100.9886546888|1100.9886546888
2024-07-22 18:40:00|DCF|1721673600|1100.9893994662|1100.9898527536|1100.9811749265|1100.9811749265
2024-07-22 18:41:00|DCF|1721673660|1100.9790831467|1100.9790831467|1100.9276496886|1100.9276496886
2024-07-22 18:42:00|DCF|1721673720|1100.9277942471|1100.9396730975|1100.8700049005|1100.8700049005
2024-07-22 18:43:00|DCF|1721673780|1100.8700597836|1100.8982847226|1100.8692096792|1100.8978286274
2024-07-22 18:44:00|DCF|1721673840|1100.8993533596|1100.9015707632|1100.8600749186|1100.8604484019
2024-07-22 18:45:00|DCF|1721673900|1100.860428333|1100.8620598579|1100.8472497934|1100.8472497934
2024-07-22 18:46:00|DCF|1721673960|1100.8484689782|1100.8626538218|1100.8459296169|1100.8626538218
2024-07-22 18:47:00|DCF|1721674020|1100.8626921328|1100.8784441914|1100.8626921328|1100.8766799245
2024-07-22 18:48:00|DCF|1721674080|1100.8738713886|1100.9704063932|1100.8738713886|1100.9509462283
2024-07-22 18:49:00|DCF|1721674140|1100.9616758171|1100.9618070235|1100.9427441929|1100.9502046781
2024-07-22 18:50:00|DCF|1721674200|1100.9502636292|1100.9566984155|1100.9502636292|1100.9564532599
2024-07-22 18:51:00|DCF|1721674260|1100.9607016096|1100.9612975256|1100.9277655877|1100.9288886459
2024-07-22 18:52:00|DCF|1721674320|1100.9290692769|1100.9521907094|1100.9287831916|1100.947980115
2024-07-22 18:53:00|DCF|1721674380|1100.9481972608|1100.9627948|1100.9481972608|1100.9627948
2024-07-22 18:54:00|DCF|1721674440|1100.958673838|1101.0006515248|1100.958673838|1100.9740941829
2024-07-22 18:55:00|DCF|1721674500|1100.9644363435|1100.9654321453|1100.9584594449|1100.9584594449
2024-07-22 18:56:00|DCF|1721674560|1100.9587164961|1101.0064187909|1100.9585918104|1101.005961063
2024-07-22 18:57:00|DCF|1721674620|1101.0061989893|1101.0281087939|1101.0055224185|1101.0106420329
2024-07-22 18:58:00|DCF|1721674680|1101.0104552274|1101.0147796957|1101.0027809116|1101.0050437485
2024-07-22 18:59:00|DCF|1721674740|1101.0066509345|1101.0075158867|1101.0035400106|1101.0038546128
2024-07-22 19:00:00|DCF|1721674800|1101.0051861716|1101.042784223|1101.0047939824|1101.0309173797
2024-07-22 19:01:00|DCF|1721674860|1101.0588171775|1101.0619910586|1101.0523566989|1101.0592596003
2024-07-22 19:02:00|DCF|1721674920|1101.0558094844|1101.0558094844|1100.9538203496|1100.9538203496
2024-07-22 19:03:00|DCF|1721674980|1100.9500321667|1100.9651785625|1100.9216220312|1100.9216220312
2024-07-22 19:04:00|DCF|1721675040|1100.9195730872|1100.9195730872|1100.8581620451|1100.8581620451
2024-07-22 19:05:00|DCF|1721675100|1100.8446853603|1100.8446853603|1100.7589672113|1100.7614631114
2024-07-22 19:06:00|DCF|1721675160|1100.7614883535|1100.7665708771|1100.7229430518|1100.7249500309
2024-07-22 19:07:00|DCF|1721675220|1100.7207085658|1100.7301581502|1100.6613667636|1100.6613667636
2024-07-22 19:08:00|DCF|1721675280|1100.656987627|1100.6634039599|1100.6120874957|1100.6120874957
2024-07-22 19:09:00|DCF|1721675340|1100.6112261515|1100.6112261515|1100.4818141765|1100.4818141765
2024-07-22 19:10:00|DCF|1721675400|1100.4767943129|1100.4767943129|1100.425982754|1100.425982754
2024-07-22 19:11:00|DCF|1721675460|1100.423124612|1100.423124612|1100.3034709238|1100.3034709238
2024-07-22 19:12:00|DCF|1721675520|1100.310932157|1100.310932157|1100.2125591674|1100.2125591674
2024-07-22 19:13:00|DCF|1721675580|1100.2109124186|1100.2109124186|1100.1855165192|1100.1857442042
2024-07-22 19:14:00|DCF|1721675640|1100.1852434822|1100.1909558669|1100.1743131582|1100.1909558669
2024-07-22 19:15:00|DCF|1721675700|1100.1902937934|1100.1902937934|1100.1448423486|1100.1577519829
2024-07-22 19:16:00|DCF|1721675760|1100.1587367043|1100.1855465842|1100.1587367043|1100.1637879741
2024-07-22 19:17:00|DCF|1721675820|1100.1589505207|1100.2055843637|1100.1589505207|1100.2055843637
2024-07-22 19:18:00|DCF|1721675880|1100.2024617137|1100.2024617137|1100.0909980519|1100.1079953805
2024-07-22 19:19:00|DCF|1721675940|1100.1218957539|1100.1466139137|1100.1218957539|1100.1338368557
2024-07-22 19:20:00|DCF|1721676000|1100.1290163844|1100.1518120925|1100.1290163844|1100.1424206336
2024-07-22 19:21:00|DCF|1721676060|1100.1401830132|1100.1562900658|1100.1347490434|1100.142276309
2024-07-22 19:22:00|DCF|1721676120|1100.1366066512|1100.2180153509|1100.1322060214|1100.2180153509
2024-07-22 19:23:00|DCF|1721676180|1100.2187782887|1100.231205452|1100.2187782887|1100.2296489404
2024-07-22 19:24:00|DCF|1721676240|1100.2259955465|1100.2259955465|1100.2227940506|1100.2233584391
2024-07-22 19:25:00|DCF|1721676300|1100.2234220714|1100.2241592766|1100.1870242689|1100.1870242689
2024-07-22 19:26:00|DCF|1721676360|1100.1891361903|1100.1892181964|1100.1757294362|1100.1757294362
2024-07-22 19:27:00|DCF|1721676420|1100.1757328943|1100.2123600851|1100.1757328943|1100.1941136145
2024-07-22 19:28:00|DCF|1721676480|1100.1824425127|1100.1885878583|1099.9250890285|1099.9250890285
2024-07-22 19:29:00|DCF|1721676540|1099.9300709779|1099.9309529216|1099.8787898295|1099.8787898295
2024-07-22 19:30:00|DCF|1721676600|1099.8789196733|1099.8831015775|1099.8449105615|1099.8449105615
2024-07-22 19:31:00|DCF|1721676660|1099.8424320031|1099.8499907654|1099.8330847911|1099.8330847911
2024-07-22 19:32:00|DCF|1721676720|1099.8362534649|1099.8362534649|1099.7290130901|1099.7290130901
2024-07-22 19:33:00|DCF|1721676780|1099.6740832329|1099.6743622728|1099.6149122381|1099.6384997585
2024-07-22 19:34:00|DCF|1721676840|1099.6399804347|1099.7171600983|1099.6399804347|1099.7171600983
2024-07-22 19:35:00|DCF|1721676900|1099.6884593799|1099.846605189|1099.6884593799|1099.8354720719
2024-07-22 19:36:00|DCF|1721676960|1099.8336446497|1099.8463673351|1099.8336446497|1099.8415219193
2024-07-22 19:37:00|DCF|1721677020|1099.8412594252|1099.845218019|1099.822928158|1099.8287131309
2024-07-22 19:38:00|DCF|1721677080|1099.8403704782|1099.8692897562|1099.8363758722|1099.8692897562
2024-07-22 19:39:00|DCF|1721677140|1099.872590418|1099.872590418|1099.8346149021|1099.8346149021
2024-07-22 19:40:00|DCF|1721677200|1099.8367552286|1099.8367552286|1099.8299550612|1099.8299776152
2024-07-22 19:41:00|DCF|1721677260|1099.8283431416|1099.8532704879|1099.8282904425|1099.8302542025
2024-07-22 19:42:00|DCF|1721677320|1099.8322507437|1099.9653003882|1099.8322507437|1099.9653003882
2024-07-22 19:43:00|DCF|1721677380|1099.9649566894|1100.003451874|1099.9649566894|1100.003451874
2024-07-22 19:44:00|DCF|1721677440|1100.005509557|1100.0155218583|1100.0051281487|1100.0155218583
2024-07-22 19:45:00|DCF|1721677500|1100.015894238|1100.0317335669|1100.0117859483|1100.0259791238
2024-07-22 19:46:00|DCF|1721677560|1100.0249401219|1100.0249401219|1100.0125810567|1100.0155400218
2024-07-22 19:47:00|DCF|1721677620|1100.0807708099|1100.0990353629|1100.0365708929|1100.0432552994
2024-07-22 19:48:00|DCF|1721677680|1100.041493679|1100.0897803566|1100.0325572035|1100.0897803566
2024-07-22 19:49:00|DCF|1721677740|1100.0890718484|1100.1112093789|1100.0886942984|1100.1112093789
2024-07-22 19:50:00|DCF|1721677800|1100.1134233196|1100.1274288572|1100.1116506421|1100.1274288572
2024-07-22 19:51:00|DCF|1721677860|1100.127462837|1100.3181714067|1100.127462837|1100.3181714067
2024-07-22 19:52:00|DCF|1721677920|1100.3212462819|1100.3549716944|1100.3212462819|1100.3549716944
2024-07-22 19:53:00|DCF|1721677980|1100.3774909455|1100.4140630143|1100.3774909455|1100.4124919603
2024-07-22 19:54:00|DCF|1721678040|1100.4960034102|1100.5288271366|1100.4960034102|1100.5288271366
2024-07-22 19:55:00|DCF|1721678100|1100.5314417246|1100.5988846328|1100.5314417246|1100.5988846328
2024-07-22 19:56:00|DCF|1721678160|1100.5986365925|1100.6115517481|1100.5843015012|1100.6115517481
2024-07-22 19:57:00|DCF|1721678220|1100.6118650762|1100.8503060594|1100.6118650762|1100.8503060594
2024-07-22 19:58:00|DCF|1721678280|1100.8533372388|1100.9270457019|1100.8533372388|1100.9270457019
2024-07-22 19:59:00|DCF|1721678340|1100.9271101415|1100.9596994922|1100.9271101415|1100.9596994922
2024-07-22 20:00:00|DCF|1721678400|1100.9593653383|1100.9755380886|1100.8468960554|1100.9724217252
2024-07-22 20:01:00|DCF|1721678460|1100.972912737|1101.3578671201|1100.972912737|1101.3578671201
2024-07-22 20:02:00|DCF|1721678520|1101.4741322644|1101.5216262461|1101.4741322644|1101.5216262461
2024-07-22 20:03:00|DCF|1721678580|1101.5450689048|1101.6073860582|1101.5449113866|1101.6054023729
2024-07-22 20:04:00|DCF|1721678640|1101.6058063325|1101.6996122213|1101.6058063325|1101.6246172965
2024-07-22 20:05:00|DCF|1721678700|1101.6245959788|1101.6554908572|1101.6245959788|1101.6554908572
2024-07-22 20:06:00|DCF|1721678760|1101.6665022408|1101.7180012861|1101.6665022408|1101.7180012861
2024-07-22 20:07:00|DCF|1721678820|1101.7204672055|1101.7291094449|1101.7058752439|1101.7291094449
2024-07-22 20:08:00|DCF|1721678880|1101.7299498771|1101.9147711054|1101.7299498771|1101.9147711054
2024-07-22 20:09:00|DCF|1721678940|1101.9146473393|1101.9997577237|1101.9146473393|1101.9997577237
2024-07-22 20:10:00|DCF|1721679000|1102.0005922921|1102.0176387761|1101.9996179839|1102.0176387761
2024-07-22 20:11:00|DCF|1721679060|1102.0178202597|1102.1146837186|1102.0162695036|1102.1146837186
2024-07-22 20:12:00|DCF|1721679120|1102.2010219719|1102.3192420813|1102.2010219719|1102.314544685
2024-07-22 20:13:00|DCF|1721679180|1102.3158368091|1102.3302174116|1102.3145203162|1102.3291878664
2024-07-22 20:14:00|DCF|1721679240|1102.3305559192|1102.3569217143|1102.3305559192|1102.3569217143
2024-07-22 20:15:00|DCF|1721679300|1102.356593049|1102.3762361677|1102.356593049|1102.3762361677
2024-07-22 20:16:00|DCF|1721679360|1102.3777628869|1102.3879557747|1102.3777628869|1102.3879557747
2024-07-22 20:17:00|DCF|1721679420|1102.3916758004|1102.4974906534|1102.3916758004|1102.4974906534
2024-07-22 20:18:00|DCF|1721679480|1102.5097167741|1102.5117064555|1102.499341322|1102.499341322
2024-07-22 20:19:00|DCF|1721679540|1102.5001765801|1102.5001765801|1102.4792093345|1102.4875235816
2024-07-22 20:20:00|DCF|1721679600|1102.4904697415|1102.563911451|1102.4901194709|1102.5635933348
2024-07-22 20:21:00|DCF|1721679660|1102.5652183974|1102.5681996592|1102.5570397263|1102.5680407437
2024-07-22 20:22:00|DCF|1721679720|1102.5714631355|1102.577654796|1102.5709629597|1102.577654796
2024-07-22 20:23:00|DCF|1721679780|1102.5778378495|1102.5855726186|1102.5759945513|1102.5855726186
2024-07-22 20:24:00|DCF|1721679840|1102.58719763|1102.6703193926|1102.5225209688|1102.5225209688
2024-07-22 20:25:00|DCF|1721679900|1102.551589852|1102.5649432929|1102.5514265305|1102.5616042181
2024-07-22 20:26:00|DCF|1721679960|1102.5695459369|1102.5707122973|1102.5623145644|1102.5670565159
2024-07-22 20:27:00|DCF|1721680020|1102.564649381|1102.6616899787|1102.564649381|1102.6570589075
2024-07-22 20:28:00|DCF|1721680080|1102.6504048508|1102.7760147495|1102.6504048508|1102.7760147495
2024-07-22 20:29:00|DCF|1721680140|1102.7763587461|1102.9372401828|1102.7493865765|1102.9372401828
2024-07-22 20:30:00|DCF|1721680200|1102.9384948352|1103.0198937589|1102.9221383988|1102.9723965669
2024-07-22 20:31:00|DCF|1721680260|1102.9736962223|1102.9736962223|1102.9334834677|1102.9486661799
2024-07-22 20:32:00|DCF|1721680320|1102.9488737227|1103.1445197756|1102.9488737227|1103.1445197756
2024-07-22 20:33:00|DCF|1721680380|1103.1584246453|1103.162611377|1103.0632136488|1103.089133052
2024-07-22 20:34:00|DCF|1721680440|1103.0890380193|1103.0920816749|1102.950984576|1102.950984576
2024-07-22 20:35:00|DCF|1721680500|1102.9366207336|1102.9650020101|1102.9204757585|1102.9287286846
2024-07-22 20:36:00|DCF|1721680560|1102.9489527557|1102.9489527557|1102.9024626663|1102.9024869699
2024-07-22 20:37:00|DCF|1721680620|1102.8997213078|1102.8999854844|1102.8188619027|1102.8188619027
2024-07-22 20:38:00|DCF|1721680680|1102.8239003346|1102.8580852726|1102.8144669223|1102.8580852726
2024-07-22 20:39:00|DCF|1721680740|1102.8583800436|1102.868972223|1102.8583800436|1102.868972223
2024-07-22 20:40:00|DCF|1721680800|1102.8715338028|1102.8723157302|1102.8632518295|1102.8637925842
2024-07-22 20:41:00|DCF|1721680860|1102.8619676448|1102.8619676448|1102.8385375388|1102.8385375388
2024-07-22 20:42:00|DCF|1721680920|1102.8348129954|1102.8563237807|1102.8288068231|1102.8563237807
2024-07-22 20:43:00|DCF|1721680980|1102.8554491799|1102.8554491799|1102.8390096409|1102.8390096409
2024-07-22 20:44:00|DCF|1721681040|1102.8381712188|1102.8412849266|1102.8334921981|1102.8399693016
2024-07-22 20:45:00|DCF|1721681100|1102.8335978593|1102.8558922524|1102.8274152879|1102.8551363794
2024-07-22 20:46:00|DCF|1721681160|1102.8552485|1102.8830595221|1102.8546989091|1102.8745077956
2024-07-22 20:47:00|DCF|1721681220|1102.8953545887|1102.9101886684|1102.8924724811|1102.8924724811
2024-07-22 20:48:00|DCF|1721681280|1102.8868867889|1102.8868867889|1102.8520411403|1102.8588348364
2024-07-22 20:49:00|DCF|1721681340|1102.8565598888|1102.8565598888|1102.8153946047|1102.8181734252
2024-07-22 20:50:00|DCF|1721681400|1102.8146894332|1102.8146894332|1102.7657507865|1102.7657507865
2024-07-22 20:51:00|DCF|1721681460|1102.7616139592|1102.7616139592|1102.7148699292|1102.7148699292
2024-07-22 20:52:00|DCF|1721681520|1102.7104161029|1102.7104161029|1102.6638827752|1102.6638827752
2024-07-22 20:53:00|DCF|1721681580|1102.6538046646|1102.6538046646|1102.6032901635|1102.6032901635
2024-07-22 20:54:00|DCF|1721681640|1102.496745869|1102.496745869|1102.4269418261|1102.4269418261
2024-07-22 20:55:00|DCF|1721681700|1102.321413825|1102.321413825|1102.2722310008|1102.2722310008
2024-07-22 20:56:00|DCF|1721681760|1102.2503644732|1102.2503644732|1102.1938125685|1102.1938125685
2024-07-22 20:57:00|DCF|1721681820|1102.1839159189|1102.1877426462|1102.1240078107|1102.1240078107
2024-07-22 20:58:00|DCF|1721681880|1102.1215284768|1102.1215284768|1102.0343867733|1102.0343867733
2024-07-22 20:59:00|DCF|1721681940|1102.0346668192|1102.0346908753|1102.0188208999|1102.0188208999
2024-07-22 21:00:00|DCF|1721682000|1102.0186687008|1102.0186687008|1101.9933796094|1101.9933796094
2024-07-22 21:01:00|DCF|1721682060|1101.9932376674|1101.9932376674|1101.75583459|1101.75583459
2024-07-22 21:02:00|DCF|1721682120|1101.6747679954|1101.6747679954|1101.6281921334|1101.6281921334
2024-07-22 21:03:00|DCF|1721682180|1101.6157935149|1101.6157935149|1101.4935661337|1101.493688492
2024-07-22 21:04:00|DCF|1721682240|1101.4935916955|1101.4935916955|1101.363425709|1101.3639800355
2024-07-22 21:05:00|DCF|1721682300|1101.3738070912|1101.3738070912|1101.2902482095|1101.2902482095
2024-07-22 21:06:00|DCF|1721682360|1101.2802212223|1101.2802212223|1101.2338652221|1101.2338652221
2024-07-22 21:07:00|DCF|1721682420|1101.209956064|1101.209956064|1101.075255673|1101.075255673
2024-07-22 21:08:00|DCF|1721682480|1100.9699796125|1100.9699796125|1100.8720592544|1100.8720592544
2024-07-22 21:09:00|DCF|1721682540|1100.8721539973|1100.8721539973|1100.8059347875|1100.8059347875
2024-07-22 21:10:00|DCF|1721682600|1100.8018871111|1100.8191208168|1100.6942551744|1100.6942551744
2024-07-22 21:11:00|DCF|1721682660|1100.6854347755|1100.6854347755|1100.590706278|1100.590706278
2024-07-22 21:12:00|DCF|1721682720|1100.5860069599|1100.5860069599|1100.2539235953|1100.2539235953
2024-07-22 21:13:00|DCF|1721682780|1100.224756985|1100.224756985|1099.9910442807|1099.9910812198
2024-07-22 21:14:00|DCF|1721682840|1099.9857164527|1099.9857164527|1099.6972056787|1099.6972056787
2024-07-22 21:15:00|DCF|1721682900|1099.6859340021|1099.6859340021|1099.5830969008|1099.5830969008
2024-07-22 21:16:00|DCF|1721682960|1099.5807042015|1099.5807042015|1099.5360313959|1099.5360313959
2024-07-22 21:17:00|DCF|1721683020|1099.5087716941|1099.5087716941|1099.4381861785|1099.4381861785
2024-07-22 21:18:00|DCF|1721683080|1099.428002588|1099.428002588|1099.2844705433|1099.2844705433
2024-07-22 21:19:00|DCF|1721683140|1099.2616480464|1099.2616480464|1099.2395066882|1099.2395066882
2024-07-22 21:20:00|DCF|1721683200|1099.2297461338|1099.2297461338|1099.1022512662|1099.1023954323
2024-07-22 21:21:00|DCF|1721683260|1099.1011869501|1099.1079185382|1098.9545466561|1098.9545466561
2024-07-22 21:22:00|DCF|1721683320|1098.9531005798|1098.9532705944|1098.6086870141|1098.6086870141
2024-07-22 21:23:00|DCF|1721683380|1098.6045400186|1098.6045400186|1098.2303316068|1098.2303316068
2024-07-22 21:24:00|DCF|1721683440|1098.2299950595|1098.2299950595|1097.763850127|1097.763850127
2024-07-22 21:25:00|DCF|1721683500|1097.7169214634|1097.7169214634|1097.6464124634|1097.6464124634
2024-07-22 21:26:00|DCF|1721683560|1097.6371745163|1097.6371745163|1097.5041709425|1097.5041709425
2024-07-22 21:27:00|DCF|1721683620|1097.505556869|1097.505556869|1097.1261065579|1097.1261065579
2024-07-22 21:28:00|DCF|1721683680|1097.1218495599|1097.1218495599|1097.0739279291|1097.0739279291
2024-07-22 21:29:00|DCF|1721683740|1096.9419012312|1096.9419012312|1096.8039953588|1096.8039953588
2024-07-22 21:30:00|DCF|1721683800|1096.8003175097|1096.8003175097|1096.6689542884|1096.6689542884
2024-07-22 21:31:00|DCF|1721683860|1096.6641697335|1096.6641697335|1096.5001881146|1096.5001881146
2024-07-22 21:32:00|DCF|1721683920|1096.473830427|1096.4774301478|1096.2575656045|1096.2575656045
2024-07-22 21:33:00|DCF|1721683980|1096.2037318532|1096.2037318532|1095.9867788059|1095.9867788059
2024-07-22 21:34:00|DCF|1721684040|1095.9816258848|1095.9816258848|1095.830959844|1095.830959844
2024-07-22 21:35:00|DCF|1721684100|1095.8288121859|1095.8288121859|1095.7437401112|1095.7441821728
2024-07-22 21:36:00|DCF|1721684160|1095.7449596815|1095.7449596815|1095.6739616259|1095.6739616259
2024-07-22 21:37:00|DCF|1721684220|1095.6711732305|1095.6711732305|1095.4746750309|1095.4746750309
2024-07-22 21:38:00|DCF|1721684280|1095.4666552824|1095.4666552824|1095.3948235874|1095.3948901377
2024-07-22 21:39:00|DCF|1721684340|1095.3936157085|1095.3936157085|1095.2761980579|1095.2761980579
2024-07-22 21:40:00|DCF|1721684400|1095.2746276379|1095.2746276379|1095.2119950775|1095.2119950775
2024-07-22 21:41:00|DCF|1721684460|1095.2071764459|1095.2071764459|1095.130402216|1095.130402216
2024-07-22 21:42:00|DCF|1721684520|1095.1255514158|1095.1255514158|1094.9949444899|1094.9949444899
2024-07-22 21:43:00|DCF|1721684580|1094.9932768327|1094.9932768327|1094.7855409752|1094.7855409752
2024-07-22 21:44:00|DCF|1721684640|1094.7826116871|1094.7826116871|1094.7494747428|1094.7494747428
2024-07-22 21:45:00|DCF|1721684700|1094.7206819567|1094.7206819567|1094.6366080985|1094.6366080985
2024-07-22 21:46:00|DCF|1721684760|1094.6274465305|1094.6274465305|1094.4739083707|1094.4739083707
2024-07-22 21:47:00|DCF|1721684820|1094.4710686599|1094.4710686599|1094.3550567174|1094.3567496141
2024-07-22 21:48:00|DCF|1721684880|1094.3464942254|1094.3464942254|1094.2668657416|1094.2668657416
2024-07-22 21:49:00|DCF|1721684940|1094.2641272087|1094.2641272087|1094.2025496259|1094.2025496259
2024-07-22 21:50:00|DCF|1721685000|1094.197109384|1094.197109384|1093.990489311|1093.990489311
2024-07-22 21:51:00|DCF|1721685060|1093.990051599|1093.990051599|1093.9685333265|1093.9685333265
2024-07-22 21:52:00|DCF|1721685120|1093.9601311193|1093.9601311193|1093.8735096819|1093.8735096819
2024-07-22 21:53:00|DCF|1721685180|1093.8699018003|1093.8699018003|1093.7194837116|1093.7194837116
2024-07-22 21:54:00|DCF|1721685240|1093.7076557214|1093.7076557214|1093.3869481767|1093.3869481767
2024-07-22 21:55:00|DCF|1721685300|1093.3867696509|1093.3867696509|1093.122056572|1093.122056572
2024-07-22 21:56:00|DCF|1721685360|1093.1201945768|1093.1201945768|1092.7939176624|1092.7939176624
2024-07-22 21:57:00|DCF|1721685420|1092.7892818066|1092.7892818066|1092.3970700966|1092.3970700966
2024-07-22 21:58:00|DCF|1721685480|1092.389195859|1092.389195859|1092.1154366619|1092.1154366619
2024-07-22 21:59:00|DCF|1721685540|1092.1125856798|1092.1125856798|1092.0150358638|1092.0150358638
2024-07-22 22:00:00|DCF|1721685600|1091.9961254196|1091.9961254196|1091.8117112094|1091.8117112094
2024-07-22 22:01:00|DCF|1721685660|1091.8028872491|1091.8028872491|1091.706517211|1091.706517211
2024-07-22 22:02:00|DCF|1721685720|1091.6175636151|1091.6175636151|1091.3788148931|1091.3788148931
2024-07-22 22:03:00|DCF|1721685780|1091.3431394211|1091.3431394211|1090.9622971157|1090.9622971157
2024-07-22 22:04:00|DCF|1721685840|1090.7518615434|1090.7518615434|1090.1118344444|1090.1118344444
2024-07-22 22:05:00|DCF|1721685900|1090.0801888218|1090.0801888218|1089.6671723736|1089.6671723736
2024-07-22 22:06:00|DCF|1721685960|1089.6581132433|1089.6581132433|1089.1357513193|1089.1357513193
2024-07-22 22:07:00|DCF|1721686020|1089.1111020762|1089.1111020762|1088.7395247725|1088.7395247725
2024-07-22 22:08:00|DCF|1721686080|1088.3440079914|1088.3440079914|1088.1498430362|1088.1498430362
2024-07-22 22:09:00|DCF|1721686140|1088.144498019|1088.144498019|1088.0725508326|1088.0725508326
2024-07-22 22:10:00|DCF|1721686200|1088.055402831|1088.055402831|1087.5954936344|1087.5954936344
2024-07-22 22:11:00|DCF|1721686260|1087.5815850191|1087.5815850191|1086.9766176588|1086.9766176588
2024-07-22 22:12:00|DCF|1721686320|1086.9695411287|1086.9695411287|1085.7104487609|1085.7104487609
2024-07-22 22:13:00|DCF|1721686380|1085.7019629948|1085.7019629948|1085.4909572197|1085.4909572197
2024-07-22 22:14:00|DCF|1721686440|1085.4850563354|1085.4850563354|1084.990862497|1084.990862497
2024-07-22 22:15:00|DCF|1721686500|1084.9607039473|1084.9607039473|1084.8035519989|1084.8035519989
2024-07-22 22:16:00|DCF|1721686560|1084.7974049854|1084.7974049854|1084.6892890657|1084.6892890657
2024-07-22 22:17:00|DCF|1721686620|1084.6741107896|1084.6741107896|1084.5265268689|1084.5265268689
2024-07-22 22:18:00|DCF|1721686680|1084.5152540959|1084.5152540959|1084.3153454203|1084.3153454203
2024-07-22 22:19:00|DCF|1721686740|1084.2765462794|1084.2765462794|1084.0395627397|1084.0395627397
2024-07-22 22:20:00|DCF|1721686800|1084.0331675187|1084.0331675187|1083.840332914|1083.840332914
2024-07-22 22:21:00|DCF|1721686860|1083.8357603549|1083.8357603549|1083.5455683933|1083.5455683933
2024-07-22 22:22:00|DCF|1721686920|1083.5452610794|1083.5452610794|1083.4139741115|1083.4139741115
2024-07-22 22:23:00|DCF|1721686980|1083.4072221502|1083.4072221502|1083.2900406017|1083.2900406017
2024-07-22 22:24:00|DCF|1721687040|1083.2875625567|1083.2875625567|1083.1546929358|1083.1546929358
2024-07-22 22:25:00|DCF|1721687100|1083.1524732158|1083.1524732158|1083.0541480945|1083.0541480945
2024-07-22 22:26:00|DCF|1721687160|1083.0530598025|1083.0530598025|1082.9548003654|1082.9548003654
2024-07-22 22:27:00|DCF|1721687220|1082.942619024|1082.942619024|1082.8189655442|1082.8189655442
2024-07-22 22:28:00|DCF|1721687280|1082.8145404453|1082.8145404453|1082.7527568974|1082.7527568974
2024-07-22 22:29:00|DCF|1721687340|1082.7382056055|1082.7382056055|1082.6941295117|1082.6941295117
2024-07-22 22:30:00|DCF|1721687400|1082.6900839267|1082.6900839267|1082.651696081|1082.651696081
2024-07-22 22:31:00|DCF|1721687460|1082.6474039975|1082.6474039975|1082.5731636967|1082.5731636967
2024-07-22 22:32:00|DCF|1721687520|1082.5731279202|1082.5731279202|1082.4316939899|1082.4316939899
2024-07-22 22:33:00|DCF|1721687580|1082.4220536991|1082.4220536991|1082.358211804|1082.358211804
2024-07-22 22:34:00|DCF|1721687640|1082.3540644079|1082.3540644079|1082.3070046435|1082.3070046435
2024-07-22 22:35:00|DCF|1721687700|1082.3066699442|1082.3066699442|1082.2816615358|1082.2816615358
2024-07-22 22:36:00|DCF|1721687760|1082.2800960482|1082.2800960482|1082.2421154696|1082.2421154696
2024-07-22 22:37:00|DCF|1721687820|1082.2425766867|1082.2425766867|1082.2040351228|1082.2040351228
2024-07-22 22:38:00|DCF|1721687880|1082.1917732168|1082.1933332632|1082.1416393021|1082.1416393021
2024-07-22 22:39:00|DCF|1721687940|1082.1400022846|1082.1641542053|1082.118937716|1082.118937716
2024-07-22 22:40:00|DCF|1721688000|1082.1185358507|1082.1185358507|1082.0321305065|1082.0321305065
2024-07-22 22:41:00|DCF|1721688060|1082.0265881785|1082.0265881785|1081.9390528373|1081.9392987679
2024-07-22 22:42:00|DCF|1721688120|1081.9370229881|1081.9370229881|1081.8522750499|1081.8522750499
2024-07-22 22:43:00|DCF|1721688180|1081.8510430988|1081.8510430988|1081.7808541322|1081.7808541322
2024-07-22 22:44:00|DCF|1721688240|1081.7831842411|1081.7841394064|1081.7448580499|1081.7448580499
2024-07-22 22:45:00|DCF|1721688300|1081.7441771378|1081.7441771378|1081.6765546842|1081.6765546842
2024-07-22 22:46:00|DCF|1721688360|1081.6624664307|1081.665228395|1081.6540967484|1081.6612550464
2024-07-22 22:47:00|DCF|1721688420|1081.6460248376|1081.6460248376|1081.4943120401|1081.4943120401
2024-07-22 22:48:00|DCF|1721688480|1081.4938459072|1081.5209268825|1081.4789343136|1081.5209268825
2024-07-22 22:49:00|DCF|1721688540|1081.5235074226|1081.5250574001|1081.4822603577|1081.4839614144
2024-07-22 22:50:00|DCF|1721688600|1081.483038206|1081.4845886749|1081.4682284394|1081.4682284394
2024-07-22 22:51:00|DCF|1721688660|1081.4673246573|1081.4817541514|1081.4673246573|1081.4813229707
2024-07-22 22:52:00|DCF|1721688720|1081.4860938036|1081.5093807942|1081.4840457482|1081.4981751948
2024-07-22 22:53:00|DCF|1721688780|1081.5125154358|1081.5506038551|1081.5125154358|1081.5362951831
2024-07-22 22:54:00|DCF|1721688840|1081.5408969903|1081.5660169879|1081.5374082371|1081.5637600905
2024-07-22 22:55:00|DCF|1721688900|1081.5637893795|1081.5637893795|1081.5114846963|1081.5114846963
2024-07-22 22:56:00|DCF|1721688960|1081.5114568957|1081.5154810292|1081.4600022156|1081.4605617489
2024-07-22 22:57:00|DCF|1721689020|1081.463849265|1081.463849265|1081.2695985654|1081.2695985654
2024-07-22 22:58:00|DCF|1721689080|1081.2668631794|1081.2668631794|1081.145250206|1081.145250206
2024-07-22 22:59:00|DCF|1721689140|1081.1448697004|1081.1448697004|1081.0216108514|1081.0216108514
2024-07-22 23:00:00|DCF|1721689200|1081.0046943326|1081.0046943326|1080.9395275781|1080.9395275781
2024-07-22 23:01:00|DCF|1721689260|1080.9359533961|1080.9359533961|1080.8855663362|1080.8857315345
2024-07-22 23:02:00|DCF|1721689320|1080.8797874023|1080.8797874023|1080.7257568115|1080.7257568115
2024-07-22 23:03:00|DCF|1721689380|1080.7221255098|1080.7221255098|1080.4477796351|1080.4477796351
2024-07-22 23:04:00|DCF|1721689440|1080.4413045663|1080.4413045663|1080.3789419586|1080.3789419586
2024-07-22 23:05:00|DCF|1721689500|1080.3724320594|1080.3724320594|1080.2591877952|1080.2591877952
2024-07-22 23:06:00|DCF|1721689560|1080.2592868031|1080.2592868031|1080.1482343551|1080.1482343551
2024-07-22 23:07:00|DCF|1721689620|1080.1400083625|1080.1400083625|1079.9313939208|1079.9361779948
2024-07-22 23:08:00|DCF|1721689680|1079.9369048613|1079.9369048613|1079.8842217885|1079.8845451848
2024-07-22 23:09:00|DCF|1721689740|1079.8847853068|1079.8847853068|1079.6925986327|1079.6925986327
2024-07-22 23:10:00|DCF|1721689800|1079.6900611807|1079.6900611807|1079.4710755602|1079.4710755602
2024-07-22 23:11:00|DCF|1721689860|1079.4424479324|1079.4424479324|1079.1818170881|1079.1818170881
2024-07-22 23:12:00|DCF|1721689920|1079.1819232794|1079.2897573099|1079.0507899426|1079.0507899426
2024-07-22 23:13:00|DCF|1721689980|1078.9960902101|1078.9960902101|1078.750153449|1078.750153449
2024-07-22 23:14:00|DCF|1721690040|1078.7507315036|1078.7507315036|1078.5472196056|1078.5472196056
2024-07-22 23:15:00|DCF|1721690100|1078.5488057459|1078.5488057459|1078.4696567434|1078.4696567434
2024-07-22 23:16:00|DCF|1721690160|1078.4672154123|1078.4672154123|1078.2713119503|1078.2713119503
2024-07-22 23:17:00|DCF|1721690220|1078.2673666055|1078.2675208768|1078.1667268645|1078.1667268645
2024-07-22 23:18:00|DCF|1721690280|1078.1578119346|1078.1578119346|1078.0106461185|1078.0106461185
2024-07-22 23:19:00|DCF|1721690340|1078.009672025|1078.009672025|1077.9590086937|1077.9777820288
2024-07-22 23:20:00|DCF|1721690400|1077.9209198315|1077.9209198315|1077.9129868851|1077.9181895551
2024-07-22 23:21:00|DCF|1721690460|1077.9183612068|1077.9666607606|1077.9148006131|1077.9603608546
2024-07-22 23:22:00|DCF|1721690520|1077.9615621148|1077.9615621148|1077.5368592537|1077.5493860028
2024-07-22 23:23:00|DCF|1721690580|1077.547678385|1077.547678385|1077.5414100408|1077.5414100408
2024-07-22 23:24:00|DCF|1721690640|1077.541356101|1077.541356101|1077.5226134953|1077.5227902802
2024-07-22 23:25:00|DCF|1721690700|1077.5243088593|1077.5365241803|1077.5243088593|1077.5305708334
2024-07-22 23:26:00|DCF|1721690760|1077.5300968255|1077.533280329|1077.512569316|1077.512569316
2024-07-22 23:27:00|DCF|1721690820|1077.5126868639|1077.5126868639|1077.4830566626|1077.4849909816
2024-07-22 23:28:00|DCF|1721690880|1077.4850467411|1077.4937846605|1077.4731682365|1077.4757830113
2024-07-22 23:29:00|DCF|1721690940|1077.4728182889|1077.484038074|1077.4542177432|1077.4597814357
2024-07-22 23:30:00|DCF|1721691000|1077.4664730563|1077.4697397814|1077.4598481627|1077.4616809526
2024-07-22 23:31:00|DCF|1721691060|1077.4626299516|1077.4626299516|1077.3648174172|1077.3695492621
2024-07-22 23:32:00|DCF|1721691120|1077.369804749|1077.3764216942|1077.369804749|1077.3731111585
2024-07-22 23:33:00|DCF|1721691180|1077.3637255746|1077.3677205135|1077.3522562818|1077.3537460899
2024-07-22 23:34:00|DCF|1721691240|1077.3541970111|1077.3541970111|1077.3404893763|1077.3451103706
2024-07-22 23:35:00|DCF|1721691300|1077.3452163659|1077.348722845|1077.3349769946|1077.3435285702
2024-07-22 23:36:00|DCF|1721691360|1077.3445478493|1077.3466969572|1077.3134333195|1077.3134333195
2024-07-22 23:37:00|DCF|1721691420|1077.313332512|1077.313332512|1077.1539033625|1077.1539033625
2024-07-22 23:38:00|DCF|1721691480|1077.1533693271|1077.157928625|1077.1294911594|1077.1334440455
2024-07-22 23:39:00|DCF|1721691540|1077.1168641881|1077.1168641881|1077.0584808311|1077.0605913597
2024-07-22 23:40:00|DCF|1721691600|1077.0606052746|1077.0696342836|1077.0540164235|1077.0540164235
2024-07-22 23:41:00|DCF|1721691660|1077.0519575797|1077.0519575797|1077.0312522499|1077.0323968689
2024-07-22 23:42:00|DCF|1721691720|1077.0322450401|1077.043591619|1076.9237938429|1076.9237938429
2024-07-22 23:43:00|DCF|1721691780|1076.9184346574|1076.9184346574|1076.8633757417|1076.8653237076
2024-07-22 23:44:00|DCF|1721691840|1076.8682686953|1076.8682686953|1076.8653165559|1076.8653165559
2024-07-22 23:45:00|DCF|1721691900|1076.8634276973|1076.8736944379|1076.8570494787|1076.8680486769
2024-07-22 23:46:00|DCF|1721691960|1076.8590880037|1076.8590880037|1076.8131891153|1076.8142743707
2024-07-22 23:47:00|DCF|1721692020|1076.8152031357|1076.8281334754|1076.8116076071|1076.8167463712
2024-07-22 23:48:00|DCF|1721692080|1076.8167882535|1076.8456909938|1076.8057787735|1076.8456909938
2024-07-22 23:49:00|DCF|1721692140|1076.8470472689|1076.8577715705|1076.8344856388|1076.8344856388
2024-07-22 23:50:00|DCF|1721692200|1076.8336381854|1076.8336381854|1076.7835707744|1076.7945315504
2024-07-22 23:51:00|DCF|1721692260|1076.7940412854|1076.8076007144|1076.7928561848|1076.7932187199
2024-07-22 23:52:00|DCF|1721692320|1076.7922766166|1076.793584605|1076.7335169911|1076.7335169911
2024-07-22 23:53:00|DCF|1721692380|1076.6903340781|1076.6904812675|1076.5590825705|1076.5590825705
2024-07-22 23:54:00|DCF|1721692440|1076.5530145719|1076.556846331|1076.4847415993|1076.4847415993
2024-07-22 23:55:00|DCF|1721692500|1076.4846832936|1076.4931659966|1076.4846832936|1076.4897318879
2024-07-22 23:56:00|DCF|1721692560|1076.4925818484|1076.4925818484|1076.4644491123|1076.4644491123
2024-07-22 23:57:00|DCF|1721692620|1076.4577375881|1076.4577375881|1076.0323296753|1076.0323296753
2024-07-22 23:58:00|DCF|1721692680|1076.0243984884|1076.0243984884|1075.7786159048|1075.778646348
2024-07-22 23:59:00|DCF|1721692740|1075.7835556337|1075.7835556337|1075.5623268328|1075.5623268328
2024-07-23 00:00:00|DCF|1721692800|1075.575408992|1075.575408992|1075.5517945656|1075.5542241356
2024-07-23 00:01:00|DCF|1721692860|1075.5526013629|1075.5526013629|1075.5303514196|1075.5303514196
2024-07-23 00:02:00|DCF|1721692920|1075.5261171709|1077.1096330276|1075.489089844|1077.0264720413
2024-07-23 00:03:00|DCF|1721692980|1076.826631251|1076.826631251|1076.4139376509|1076.4329289455
2024-07-23 00:04:00|DCF|1721693040|1076.439076315|1076.439076315|1076.4066876001|1076.4066876001
2024-07-23 00:05:00|DCF|1721693100|1076.4083667661|1076.4180074056|1076.4009870864|1076.4175763213
2024-07-23 00:06:00|DCF|1721693160|1076.4178844089|1076.4178844089|1076.4015349911|1076.4030171811
2024-07-23 00:07:00|DCF|1721693220|1076.4126157178|1076.426938512|1076.1941371875|1076.205307963
2024-07-23 00:08:00|DCF|1721693280|1076.208606352|1076.2391825589|1076.2061303489|1076.2378806969
2024-07-23 00:09:00|DCF|1721693340|1076.2295390531|1076.2304185826|1076.0975157312|1076.135117262
2024-07-23 00:10:00|DCF|1721693400|1076.1559813844|1076.2082167456|1076.1265118106|1076.2082167456
2024-07-23 00:11:00|DCF|1721693460|1076.2317689392|1076.369302066|1076.2317689392|1076.369302066
2024-07-23 00:12:00|DCF|1721693520|1076.3800284358|1076.7946025417|1076.3800284358|1076.7946025417
2024-07-23 00:13:00|DCF|1721693580|1076.8112523216|1077.291364186|1076.8112523216|1077.291364186
2024-07-23 00:14:00|DCF|1721693640|1077.2977549486|1077.5392568375|1077.2977549486|1077.5392568375
2024-07-23 00:15:00|DCF|1721693700|1077.5489706567|1077.7213136599|1077.5489706567|1077.7213136599
2024-07-23 00:16:00|DCF|1721693760|1077.7303382237|1078.2720539668|1077.7303382237|1078.2720539668
2024-07-23 00:17:00|DCF|1721693820|1078.2783078538|1078.4703793496|1078.2783078538|1078.4703793496
2024-07-23 00:18:00|DCF|1721693880|1078.4795159541|1078.6352719434|1078.4795159541|1078.6352719434
2024-07-23 00:19:00|DCF|1721693940|1078.6451783536|1078.8012518219|1078.6451783536|1078.8012518219
2024-07-23 00:20:00|DCF|1721694000|1078.8669432032|1078.9746344029|1078.8669432032|1078.9746344029
2024-07-23 00:21:00|DCF|1721694060|1078.9994532689|1079.1453949513|1078.9994532689|1079.1453949513
2024-07-23 00:22:00|DCF|1721694120|1079.225910573|1079.4731891718|1079.225910573|1079.4731891718
2024-07-23 00:23:00|DCF|1721694180|1079.4767811087|1079.5433601661|1079.4767811087|1079.5433601661
2024-07-23 00:24:00|DCF|1721694240|1079.545339099|1079.6049746971|1079.545339099|1079.6049746971
2024-07-23 00:25:00|DCF|1721694300|1079.6056730218|1079.6134042439|1079.5701391888|1079.578456369
2024-07-23 00:26:00|DCF|1721694360|1079.5792306544|1079.5792306544|1079.4420127808|1079.4420127808
2024-07-23 00:27:00|DCF|1721694420|1079.4635782322|1079.5966465727|1079.4635782322|1079.5966465727
2024-07-23 00:28:00|DCF|1721694480|1079.5827555926|1079.6311850716|1079.5724229393|1079.6276414408
2024-07-23 00:29:00|DCF|1721694540|1079.6363327585|1079.638390308|1079.6292294765|1079.638390308
2024-07-23 00:30:00|DCF|1721694600|1079.636208151|1079.636208151|1079.5923393949|1079.5923393949
2024-07-23 00:31:00|DCF|1721694660|1079.5924469911|1079.5924469911|1079.5820459507|1079.5827460198
2024-07-23 00:32:00|DCF|1721694720|1079.5870827286|1079.5930853081|1079.5806425701|1079.592810866
2024-07-23 00:33:00|DCF|1721694780|1079.5953659464|1079.6575830171|1079.5940135396|1079.6575830171
2024-07-23 00:34:00|DCF|1721694840|1079.6639795844|1079.6963224583|1079.6639795844|1079.6950510274
2024-07-23 00:35:00|DCF|1721694900|1079.7039542961|1079.7444619583|1079.7039542961|1079.7444619583
2024-07-23 00:36:00|DCF|1721694960|1079.7474759343|1079.8058269917|1079.7474759343|1079.8058269917
2024-07-23 00:37:00|DCF|1721695020|1079.8069416153|1079.899586587|1079.8069416153|1079.899586587
2024-07-23 00:38:00|DCF|1721695080|1079.899868492|1079.9744754378|1079.899868492|1079.9744754378
2024-07-23 00:39:00|DCF|1721695140|1079.9754340333|1080.1303192457|1079.9754340333|1080.1303192457
2024-07-23 00:40:00|DCF|1721695200|1080.1307621217|1080.1773401596|1080.1307621217|1080.1773401596
2024-07-23 00:41:00|DCF|1721695260|1080.1773483615|1080.2039033304|1080.1773483615|1080.194976231
2024-07-23 00:42:00|DCF|1721695320|1080.1973261815|1080.2006292442|1080.194113933|1080.200350357
2024-07-23 00:43:00|DCF|1721695380|1080.2082841233|1080.2445615746|1080.2082841233|1080.2445615746
2024-07-23 00:44:00|DCF|1721695440|1080.2449585225|1080.2923937647|1080.2449585225|1080.2923937647
2024-07-23 00:45:00|DCF|1721695500|1080.2933447317|1080.624672348|1080.2933447317|1080.6231471167
2024-07-23 00:46:00|DCF|1721695560|1080.6253594959|1080.7271836835|1080.6253594959|1080.7271836835
2024-07-23 00:47:00|DCF|1721695620|1080.7267971579|1080.7606485357|1080.7267971579|1080.7606485357
2024-07-23 00:48:00|DCF|1721695680|1080.7798399284|1080.8733669943|1080.7798399284|1080.8733669943
2024-07-23 00:49:00|DCF|1721695740|1080.8736703466|1080.9240043947|1080.8736703466|1080.9240043947
2024-07-23 00:50:00|DCF|1721695800|1080.9256379065|1081.7247128717|1080.9256379065|1081.7247128717
2024-07-23 00:51:00|DCF|1721695860|1081.7578267916|1082.2092819532|1081.7578267916|1082.2092819532
2024-07-23 00:52:00|DCF|1721695920|1082.2310838086|1082.3654933082|1082.2310838086|1082.3654933082
2024-07-23 00:53:00|DCF|1721695980|1082.3784830119|1082.614528798|1082.3784830119|1082.614528798
2024-07-23 00:54:00|DCF|1721696040|1082.6678790723|1082.7354648749|1082.6678790723|1082.7354648749
2024-07-23 00:55:00|DCF|1721696100|1082.7357948539|1082.7785508819|1082.7357948539|1082.7785508819
2024-07-23 00:56:00|DCF|1721696160|1082.778303004|1082.8283969771|1082.778303004|1082.8283969771
2024-07-23 00:57:00|DCF|1721696220|1082.8184244785|1082.8461265539|1082.8184244785|1082.8461265539
2024-07-23 00:58:00|DCF|1721696280|1082.8512227119|1083.0278157873|1082.8512227119|1083.0278157873
2024-07-23 00:59:00|DCF|1721696340|1083.0668057877|1083.210219824|1083.0668057877|1083.210219824
2024-07-23 01:00:00|DCF|1721696400|1083.2384706297|1083.2876689918|1083.2384706297|1083.2876689918
2024-07-23 01:01:00|DCF|1721696460|1083.2995286961|1083.4386866248|1083.2995286961|1083.4386866248
2024-07-23 01:02:00|DCF|1721696520|1083.4379433931|1083.8942851921|1082.4224231498|1082.4224231498
2024-07-23 01:03:00|DCF|1721696580|1082.601791495|1082.8782875776|1082.601791495|1082.8782875776
2024-07-23 01:04:00|DCF|1721696640|1082.9052150463|1083.0895503729|1082.9052150463|1083.0895503729
2024-07-23 01:05:00|DCF|1721696700|1083.0905723067|1083.2077534588|1083.0905723067|1083.2077534588
2024-07-23 01:06:00|DCF|1721696760|1083.2132666374|1083.4642846448|1083.2132666374|1083.4642846448
2024-07-23 01:07:00|DCF|1721696820|1083.4952115293|1083.5853723044|1083.4952115293|1083.5792254685
2024-07-23 01:08:00|DCF|1721696880|1083.5922685489|1083.685352816|1083.5922685489|1083.685352816
2024-07-23 01:09:00|DCF|1721696940|1083.6862998705|1083.8869530716|1083.6862998705|1083.8869530716
2024-07-23 01:10:00|DCF|1721697000|1083.8874457176|1083.9481284256|1083.8874457176|1083.9481284256
2024-07-23 01:11:00|DCF|1721697060|1083.9519163227|1084.01773526|1083.9519163227|1084.01773526
2024-07-23 01:12:00|DCF|1721697120|1084.0101734472|1084.0975847025|1084.0101734472|1084.0975847025
2024-07-23 01:13:00|DCF|1721697180|1084.0964095317|1084.1038379144|1083.8571265063|1084.0207368032
2024-07-23 01:14:00|DCF|1721697240|1084.0380660979|1084.9635208339|1084.0380660979|1084.9635208339
2024-07-23 01:15:00|DCF|1721697300|1085.3249139893|1085.851351781|1085.3249139893|1085.851351781
2024-07-23 01:16:00|DCF|1721697360|1085.9652166049|1086.4604163514|1085.9652166049|1086.4604163514
2024-07-23 01:17:00|DCF|1721697420|1086.5069328036|1086.8998566971|1086.5069328036|1086.8998566971
2024-07-23 01:18:00|DCF|1721697480|1086.9287900785|1087.1467545218|1086.9287900785|1087.1467545218
2024-07-23 01:19:00|DCF|1721697540|1087.1487492054|1087.2354916738|1087.1487492054|1087.2354916738
2024-07-23 01:20:00|DCF|1721697600|1087.2798316213|1087.4216453885|1087.2798316213|1087.4216453885
2024-07-23 01:21:00|DCF|1721697660|1087.4540830213|1087.5475553994|1087.4540830213|1087.5475553994
2024-07-23 01:22:00|DCF|1721697720|1087.5499708972|1087.6428580775|1087.5499708972|1087.6428580775
2024-07-23 01:23:00|DCF|1721697780|1087.6784384892|1087.8914284328|1087.6784384892|1087.8780051298
2024-07-23 01:24:00|DCF|1721697840|1087.9462887089|1088.0342151334|1087.9462887089|1088.0342151334
2024-07-23 01:25:00|DCF|1721697900|1088.0349919519|1088.3311558349|1088.0349919519|1088.3311558349
2024-07-23 01:26:00|DCF|1721697960|1088.4452102243|1088.9505223197|1088.4452102243|1088.9470929307
2024-07-23 01:27:00|DCF|1721698020|1088.9458783094|1089.2210311787|1088.9458783094|1089.2210311787
2024-07-23 01:28:00|DCF|1721698080|1089.2406848607|1089.3938130071|1089.2406848607|1089.3673585225
2024-07-23 01:29:00|DCF|1721698140|1089.5748530263|1090.051782233|1089.5604344782|1090.051782233
2024-07-23 01:30:00|DCF|1721698200|1090.0605091207|1090.0693570486|1089.7632699394|1089.9094064935
2024-07-23 01:31:00|DCF|1721698260|1089.9492402768|1090.2869582393|1089.9492402768|1090.2869582393
2024-07-23 01:32:00|DCF|1721698320|1090.2972096707|1090.7246603274|1090.2972096707|1090.7246603274
2024-07-23 01:33:00|DCF|1721698380|1090.7430037912|1091.5099636482|1090.7430037912|1091.5099636482
2024-07-23 01:34:00|DCF|1721698440|1091.540266867|1091.6672940088|1091.51948716|1091.6672940088
2024-07-23 01:35:00|DCF|1721698500|1091.6742291408|1091.8426604319|1091.6742291408|1091.8426604319
2024-07-23 01:36:00|DCF|1721698560|1091.8547201811|1092.0905340288|1091.8547201811|1092.0905340288
2024-07-23 01:37:00|DCF|1721698620|1092.094211299|1092.3468243728|1092.094211299|1092.3178565032
2024-07-23 01:38:00|DCF|1721698680|1092.3287654803|1092.4713235689|1092.3287654803|1092.4713235689
2024-07-23 01:39:00|DCF|1721698740|1092.5046884165|1092.7068657949|1092.5046884165|1092.7068657949
2024-07-23 01:40:00|DCF|1721698800|1092.7083972091|1092.7335791848|1092.6907536719|1092.7245611796
2024-07-23 01:41:00|DCF|1721698860|1092.7246121284|1092.7340343217|1092.7246121284|1092.7340343217
2024-07-23 01:42:00|DCF|1721698920|1092.7356460891|1092.744511896|1092.7356460891|1092.744511896
2024-07-23 01:43:00|DCF|1721698980|1092.7481080861|1092.7576997774|1092.7423860967|1092.7576997774
2024-07-23 01:44:00|DCF|1721699040|1092.7560667838|1092.7560667838|1092.7489199991|1092.7557634225
2024-07-23 01:45:00|DCF|1721699100|1092.7582499592|1092.9012815823|1092.7567999982|1092.9012815823
2024-07-23 01:46:00|DCF|1721699160|1092.9020096026|1093.0386496694|1092.9020096026|1093.0386496694
2024-07-23 01:47:00|DCF|1721699220|1093.0389292603|1093.0638556631|1093.0389292603|1093.0638556631
2024-07-23 01:48:00|DCF|1721699280|1093.1228078712|1093.2080619618|1093.1228078712|1093.2080619618
2024-07-23 01:49:00|DCF|1721699340|1093.2072165732|1093.2137248973|1093.2015766074|1093.2063330882
2024-07-23 01:50:00|DCF|1721699400|1093.204961987|1093.5500559397|1093.204961987|1093.5500559397
2024-07-23 01:51:00|DCF|1721699460|1093.5532047922|1093.719783078|1093.5517865074|1093.719783078
2024-07-23 01:52:00|DCF|1721699520|1093.7303217501|1094.0155849654|1093.7287752462|1094.0155849654
2024-07-23 01:53:00|DCF|1721699580|1094.0194616484|1094.1439927352|1094.0194616484|1094.1439927352
2024-07-23 01:54:00|DCF|1721699640|1094.1698643259|1094.180566529|1094.1352895334|1094.1352895334
2024-07-23 01:55:00|DCF|1721699700|1094.1354249947|1094.1398882181|1094.1324595921|1094.1398882181
2024-07-23 01:56:00|DCF|1721699760|1094.1417892143|1094.1595601663|1094.1417892143|1094.1595601663
2024-07-23 01:57:00|DCF|1721699820|1094.1150924175|1094.1260106786|1094.1150924175|1094.1232373741
2024-07-23 01:58:00|DCF|1721699880|1094.1297750611|1094.2810602805|1094.1297750611|1094.2810602805
2024-07-23 01:59:00|DCF|1721699940|1094.288267572|1094.3009459679|1094.288267572|1094.3009459679
2024-07-23 02:00:00|DCF|1721700000|1094.2990720466|1094.3291923567|1094.2990720466|1094.3291923567
2024-07-23 02:01:00|DCF|1721700060|1094.3448201618|1094.4445782922|1094.3448201618|1094.4445782922
2024-07-23 02:02:00|DCF|1721700120|1094.4440816099|1094.6385128409|1094.4417635784|1094.6385128409
2024-07-23 02:03:00|DCF|1721700180|1094.639928291|1094.6568323573|1094.639928291|1094.6453857066
2024-07-23 02:04:00|DCF|1721700240|1094.647910964|1094.8190137163|1094.647910964|1094.8190137163
2024-07-23 02:05:00|DCF|1721700300|1094.8275470557|1094.847281775|1094.8022439677|1094.8339900228
2024-07-23 02:06:00|DCF|1721700360|1094.8309212832|1095.0686426065|1094.8309212832|1095.0686426065
2024-07-23 02:07:00|DCF|1721700420|1095.0749203502|1095.1041746959|1095.0749203502|1095.0996387081
2024-07-23 02:08:00|DCF|1721700480|1095.0983518274|1095.142812866|1095.0983518274|1095.142812866
2024-07-23 02:09:00|DCF|1721700540|1095.1184472942|1095.132527922|1095.114206592|1095.132527922
2024-07-23 02:10:00|DCF|1721700600|1095.1362258726|1095.1643255717|1095.1362258726|1095.1643255717
2024-07-23 02:11:00|DCF|1721700660|1095.1653101493|1095.2188864211|1095.1653101493|1095.2188864211
2024-07-23 02:12:00|DCF|1721700720|1095.2197149389|1095.2209587148|1095.1368138777|1095.1420852025
2024-07-23 02:13:00|DCF|1721700780|1095.1416757868|1095.1457896335|1094.9756844647|1095.0348939372
2024-07-23 02:14:00|DCF|1721700840|1095.0497458339|1095.3747016871|1095.0497458339|1095.3747016871
2024-07-23 02:15:00|DCF|1721700900|1095.5098531451|1095.5743750146|1095.5098531451|1095.5743750146
2024-07-23 02:16:00|DCF|1721700960|1095.5666920757|1095.5748389504|1095.479780271|1095.479780271
2024-07-23 02:17:00|DCF|1721701020|1095.4379762812|1095.4509209408|1095.3485927226|1095.3485927226
2024-07-23 02:18:00|DCF|1721701080|1095.3443960378|1095.3533403869|1095.3329833728|1095.3533403869
2024-07-23 02:19:00|DCF|1721701140|1095.3523577684|1095.3523577684|1095.3308736459|1095.3308736459
2024-07-23 02:20:00|DCF|1721701200|1095.3309516085|1095.3309516085|1095.2097968305|1095.2097968305
2024-07-23 02:21:00|DCF|1721701260|1095.1884801391|1095.1921127789|1095.18010446|1095.18010446
2024-07-23 02:22:00|DCF|1721701320|1095.1772141961|1095.1772141961|1095.1577230106|1095.1577230106
2024-07-23 02:23:00|DCF|1721701380|1095.1498622807|1095.1511690658|1094.9312390355|1094.9312390355
2024-07-23 02:24:00|DCF|1721701440|1094.9353722138|1094.9368146727|1094.9196739134|1094.9257445319
2024-07-23 02:25:00|DCF|1721701500|1094.9257044418|1094.9257044418|1094.9030676713|1094.9030676713
2024-07-23 02:26:00|DCF|1721701560|1094.888803069|1094.888803069|1094.8100554013|1094.8100554013
2024-07-23 02:27:00|DCF|1721701620|1094.8093974673|1094.8490958551|1094.7821858975|1094.7821858975
2024-07-23 02:28:00|DCF|1721701680|1094.7780659607|1094.7780659607|1094.7355496733|1094.7355496733
2024-07-23 02:29:00|DCF|1721701740|1094.7333714529|1094.7333714529|1094.6248736895|1094.6248736895
2024-07-23 02:30:00|DCF|1721701800|1094.6239735507|1094.811860763|1094.6202041696|1094.6619232334
2024-07-23 02:31:00|DCF|1721701860|1094.6501709063|1094.6527279821|1094.6132687111|1094.6156451865
2024-07-23 02:32:00|DCF|1721701920|1094.6156307845|1094.6156307845|1094.5103663083|1094.5103663083
2024-07-23 02:33:00|DCF|1721701980|1094.5109627573|1094.5109627573|1094.0221089309|1094.0315129277
2024-07-23 02:34:00|DCF|1721702040|1094.0198650703|1094.020801306|1093.9295668803|1093.9295668803
2024-07-23 02:35:00|DCF|1721702100|1093.9286347151|1093.9286347151|1093.8060456324|1093.8060456324
2024-07-23 02:36:00|DCF|1721702160|1093.7922072522|1093.7922072522|1093.3982358257|1093.3982358257
2024-07-23 02:37:00|DCF|1721702220|1093.3776285351|1093.4805492501|1093.3670362355|1093.3989776346
2024-07-23 02:38:00|DCF|1721702280|1093.3991714241|1093.399580403|1093.3654362281|1093.3654362281
2024-07-23 02:39:00|DCF|1721702340|1093.3538368258|1093.3538368258|1093.3176492945|1093.3206557733
2024-07-23 02:40:00|DCF|1721702400|1093.3222268434|1093.4246578694|1093.3222268434|1093.4246578694
2024-07-23 02:41:00|DCF|1721702460|1093.4251265743|1093.44094931|1093.4251265743|1093.4306700472
2024-07-23 02:42:00|DCF|1721702520|1093.4364041071|1093.4462751708|1093.4364041071|1093.4462751708
2024-07-23 02:43:00|DCF|1721702580|1093.4463803586|1093.5932428597|1093.4463803586|1093.5932428597
2024-07-23 02:44:00|DCF|1721702640|1093.5935542783|1093.6668010417|1093.5935542783|1093.6668010417
2024-07-23 02:45:00|DCF|1721702700|1093.7440108728|1093.829209639|1093.7440108728|1093.829209639
2024-07-23 02:46:00|DCF|1721702760|1093.8310421435|1093.8740821478|1093.8310421435|1093.8740821478
2024-07-23 02:47:00|DCF|1721702820|1093.8758872552|1093.8901800575|1093.8735693318|1093.8901800575
2024-07-23 02:48:00|DCF|1721702880|1093.8912872939|1093.9298959608|1093.8912872939|1093.9298959608
2024-07-23 02:49:00|DCF|1721702940|1093.9351474592|1093.9351474592|1093.8716570839|1093.8911711893
2024-07-23 02:50:00|DCF|1721703000|1093.8979675581|1093.8987372772|1093.8864823052|1093.8953018761
2024-07-23 02:51:00|DCF|1721703060|1093.8955177948|1093.9051170449|1093.8916107555|1093.9024014136
2024-07-23 02:52:00|DCF|1721703120|1093.9023901861|1093.9057754622|1093.8713706467|1093.8713706467
2024-07-23 02:53:00|DCF|1721703180|1093.8611861891|1093.8611861891|1093.7645922561|1093.7645922561
2024-07-23 02:54:00|DCF|1721703240|1093.7450897587|1093.7450897587|1093.5278955176|1093.5278955176
2024-07-23 02:55:00|DCF|1721703300|1093.5275505093|1093.5275505093|1093.4934440016|1093.4934440016
2024-07-23 02:56:00|DCF|1721703360|1093.4887542424|1093.4892463008|1093.460606743|1093.460606743
2024-07-23 02:57:00|DCF|1721703420|1093.4592527731|1093.4592527731|1093.4342538169|1093.4346904662
2024-07-23 02:58:00|DCF|1721703480|1093.434161759|1093.434161759|1093.3151079955|1093.3151079955
2024-07-23 02:59:00|DCF|1721703540|1093.3056638557|1093.3056638557|1093.2878479666|1093.2897669434
2024-07-23 03:00:00|DCF|1721703600|1093.3058150915|1093.3090194121|1093.2831768697|1093.2840244164
2024-07-23 03:01:00|DCF|1721703660|1093.2826238017|1093.2826238017|1093.2490580696|1093.2490580696
2024-07-23 03:02:00|DCF|1721703720|1093.2453441818|1093.2453441818|1093.0486574737|1093.0486574737
2024-07-23 03:03:00|DCF|1721703780|1093.0482549908|1093.0482549908|1092.9977859286|1092.9977859286
2024-07-23 03:04:00|DCF|1721703840|1092.9960816553|1092.9960816553|1092.8986917278|1092.8986917278
2024-07-23 03:05:00|DCF|1721703900|1092.8706326308|1092.8706326308|1092.7301179098|1092.7301179098
2024-07-23 03:06:00|DCF|1721703960|1092.7299634016|1092.7299634016|1092.6874512161|1092.687462022
2024-07-23 03:07:00|DCF|1721704020|1092.686154595|1092.686342571|1092.5625022741|1092.5625022741
2024-07-23 03:08:00|DCF|1721704080|1092.5304295368|1092.5304295368|1092.4893382349|1092.4893382349
2024-07-23 03:09:00|DCF|1721704140|1092.4807771626|1092.5229329045|1092.4752460607|1092.4976537077
2024-07-23 03:10:00|DCF|1721704200|1092.4956553903|1092.4962465314|1092.485339086|1092.4854270574
2024-07-23 03:11:00|DCF|1721704260|1092.4876748983|1092.4876748983|1092.4185055297|1092.4189184272
2024-07-23 03:12:00|DCF|1721704320|1092.4189815749|1092.4194301167|1092.3808235891|1092.3808235891
2024-07-23 03:13:00|DCF|1721704380|1092.3811478147|1092.4355034571|1092.3699935483|1092.4355034571
2024-07-23 03:14:00|DCF|1721704440|1092.4329973588|1092.447069211|1092.4329973588|1092.443316376
2024-07-23 03:15:00|DCF|1721704500|1092.4448099906|1092.4448099906|1092.223983948|1092.2461305372
2024-07-23 03:16:00|DCF|1721704560|1092.24691372|1092.313330712|1092.24691372|1092.313330712
2024-07-23 03:17:00|DCF|1721704620|1092.3136981296|1092.3136981296|1092.1984966342|1092.1987898424
2024-07-23 03:18:00|DCF|1721704680|1092.1967929908|1092.1967929908|1092.164278598|1092.1671821
2024-07-23 03:19:00|DCF|1721704740|1092.1641277951|1092.1641277951|1092.117187186|1092.1184517505
2024-07-23 03:20:00|DCF|1721704800|1092.1119901173|1092.1206930064|1092.0892323682|1092.0942281888
2024-07-23 03:21:00|DCF|1721704860|1092.0938495714|1092.0978088606|1092.084547187|1092.0857345294
2024-07-23 03:22:00|DCF|1721704920|1092.0835637671|1092.0835637671|1092.0353380379|1092.0353380379
2024-07-23 03:23:00|DCF|1721704980|1092.0350931296|1092.0353048506|1091.9520485591|1091.9520485591
2024-07-23 03:24:00|DCF|1721705040|1091.9520602996|1091.9520602996|1091.8997622729|1091.9039117115
2024-07-23 03:25:00|DCF|1721705100|1091.8879773195|1091.8879773195|1091.8392128717|1091.8392128717
2024-07-23 03:26:00|DCF|1721705160|1091.8424509957|1091.8426945505|1091.7643878173|1091.7643878173
2024-07-23 03:27:00|DCF|1721705220|1091.7576342963|1091.7578672796|1091.6653861238|1091.6653861238
2024-07-23 03:28:00|DCF|1721705280|1091.6663338378|1091.6663338378|1091.5259887131|1091.5259887131
2024-07-23 03:29:00|DCF|1721705340|1091.5256913851|1091.5256913851|1091.4505360704|1091.4505360704
2024-07-23 03:30:00|DCF|1721705400|1091.4324244835|1091.4324244835|1091.373124953|1091.4091427379
2024-07-23 03:31:00|DCF|1721705460|1091.395228427|1091.4006269304|1091.384543664|1091.3852607487
2024-07-23 03:32:00|DCF|1721705520|1091.382770099|1091.4087975751|1091.3748025354|1091.3748025354
2024-07-23 03:33:00|DCF|1721705580|1091.3469016746|1091.3469016746|1091.3121670198|1091.3160535629
2024-07-23 03:34:00|DCF|1721705640|1091.315538704|1091.315538704|1091.2867609902|1091.287712248
2024-07-23 03:35:00|DCF|1721705700|1091.2877568755|1091.2896670081|1091.231400039|1091.231400039
2024-07-23 03:36:00|DCF|1721705760|1091.2313788945|1091.2426236935|1091.2294128535|1091.2294128535
2024-07-23 03:37:00|DCF|1721705820|1091.2305508258|1091.2840584203|1091.2305508258|1091.2562839514
2024-07-23 03:38:00|DCF|1721705880|1091.2546071156|1091.2546071156|1091.2421098391|1091.2468207046
2024-07-23 03:39:00|DCF|1721705940|1091.2469854761|1091.2539288189|1091.2448413885|1091.2452901781
2024-07-23 03:40:00|DCF|1721706000|1091.2461777659|1091.2469250508|1091.1927018457|1091.1927018457
2024-07-23 03:41:00|DCF|1721706060|1091.1926998427|1091.1926998427|1091.1144356559|1091.1144356559
2024-07-23 03:42:00|DCF|1721706120|1091.1084641868|1091.1084641868|1091.0683182436|1091.0683182436
2024-07-23 03:43:00|DCF|1721706180|1091.0685445209|1091.0685445209|1090.9840025475|1090.9840025475
2024-07-23 03:44:00|DCF|1721706240|1090.9835354316|1090.9835354316|1090.9394531995|1090.9394531995
2024-07-23 03:45:00|DCF|1721706300|1090.898257596|1090.898257596|1090.8486755181|1090.8486755181
2024-07-23 03:46:00|DCF|1721706360|1090.847920883|1090.847920883|1090.7814765542|1090.7814765542
2024-07-23 03:47:00|DCF|1721706420|1090.7804165094|1090.7840632476|1090.752651236|1090.752651236
2024-07-23 03:48:00|DCF|1721706480|1090.7525300833|1090.7525300833|1090.7044815763|1090.7044815763
2024-07-23 03:49:00|DCF|1721706540|1090.7041395099|1090.7041395099|1090.4783389862|1090.4783389862
2024-07-23 03:50:00|DCF|1721706600|1090.4764275939|1090.4778142949|1090.4261327943|1090.4382910041
2024-07-23 03:51:00|DCF|1721706660|1090.4378891739|1090.4383108441|1090.3892938785|1090.3947305373
2024-07-23 03:52:00|DCF|1721706720|1090.3945584474|1090.3945584474|1090.3602888115|1090.3605361235
2024-07-23 03:53:00|DCF|1721706780|1090.3592690671|1090.3592690671|1090.1732757799|1090.1732757799
2024-07-23 03:54:00|DCF|1721706840|1090.1665684083|1090.2077286333|1090.1563222083|1090.1722138412
2024-07-23 03:55:00|DCF|1721706900|1090.1705810339|1090.1705810339|1090.0941921662|1090.0941921662
2024-07-23 03:56:00|DCF|1721706960|1090.0941100374|1090.0941100374|1090.0080147398|1090.0080147398
2024-07-23 03:57:00|DCF|1721707020|1090.000886103|1090.000886103|1089.9667984091|1089.9667984091
2024-07-23 03:58:00|DCF|1721707080|1089.9669924983|1089.9669924983|1089.8748867341|1089.8748867341
2024-07-23 03:59:00|DCF|1721707140|1089.8711276877|1089.8711276877|1089.8340239364|1089.8340239364
2024-07-23 04:00:00|DCF|1721707200|1089.8335336088|1089.8335336088|1089.7181360216|1089.7181360216
2024-07-23 04:01:00|DCF|1721707260|1089.718027919|1089.718027919|1089.5653580126|1089.5653580126
2024-07-23 04:02:00|DCF|1721707320|1089.5027244919|1089.5027244919|1089.1621970875|1089.1621970875
2024-07-23 04:03:00|DCF|1721707380|1089.1571241753|1089.1571241753|1089.0718021099|1089.0718021099
2024-07-23 04:04:00|DCF|1721707440|1089.0702480165|1089.0709331748|1088.8931286361|1088.8931286361
2024-07-23 04:05:00|DCF|1721707500|1088.8918460523|1088.8918460523|1088.8423545222|1088.8423545222
2024-07-23 04:06:00|DCF|1721707560|1088.7922509066|1088.7922509066|1088.7467789231|1088.7467789231
2024-07-23 04:07:00|DCF|1721707620|1088.7457989664|1088.7457989664|1088.707014629|1088.7144554431
2024-07-23 04:08:00|DCF|1721707680|1088.6936449418|1088.6936449418|1088.6451509966|1088.6451509966
2024-07-23 04:09:00|DCF|1721707740|1088.6437242621|1088.6437242621|1088.5703363204|1088.5703363204
2024-07-23 04:10:00|DCF|1721707800|1088.5680242335|1088.5680242335|1088.5235622168|1088.5238273551
2024-07-23 04:11:00|DCF|1721707860|1088.5169874235|1088.5169874235|1088.4278676637|1088.4278676637
2024-07-23 04:12:00|DCF|1721707920|1088.428540024|1088.4356371732|1088.414990319|1088.414990319
2024-07-23 04:13:00|DCF|1721707980|1088.4144119961|1088.4144119961|1088.3722182194|1088.4085821013
2024-07-23 04:14:00|DCF|1721708040|1088.4090538945|1088.4223749868|1088.405938723|1088.4161446396
2024-07-23 04:15:00|DCF|1721708100|1088.4228620842|1088.4228620842|1088.3906530948|1088.3957273778
2024-07-23 04:16:00|DCF|1721708160|1088.3936470515|1088.3940089102|1088.3711366844|1088.3725697083
2024-07-23 04:17:00|DCF|1721708220|1088.3768334092|1088.3821507257|1088.3031568691|1088.3805703893
2024-07-23 04:18:00|DCF|1721708280|1088.3719249286|1088.384238532|1088.3719249286|1088.3761802946
2024-07-23 04:19:00|DCF|1721708340|1088.3753770281|1088.3753770281|1088.2811045425|1088.2811045425
2024-07-23 04:20:00|DCF|1721708400|1088.2810028886|1088.2894137235|1088.2799672635|1088.2799672635
2024-07-23 04:21:00|DCF|1721708460|1088.2460327353|1088.2460327353|1088.2195523082|1088.2195523082
2024-07-23 04:22:00|DCF|1721708520|1088.2170269836|1088.235686187|1087.7793532014|1087.7991944658
2024-07-23 04:23:00|DCF|1721708580|1087.7980304006|1087.7992666366|1087.6395582061|1087.6395582061
2024-07-23 04:24:00|DCF|1721708640|1087.6382617031|1087.6387054138|1087.6147481939|1087.6147481939
2024-07-23 04:25:00|DCF|1721708700|1087.6167710609|1087.6192484121|1087.5139375877|1087.5150438633
2024-07-23 04:26:00|DCF|1721708760|1087.5169288964|1087.5169288964|1087.4364517052|1087.4364517052
2024-07-23 04:27:00|DCF|1721708820|1087.4343581965|1087.4343581965|1087.3417077641|1087.3417077641
2024-07-23 04:28:00|DCF|1721708880|1087.2254838536|1087.2254838536|1086.9039232711|1086.9039232711
2024-07-23 04:29:00|DCF|1721708940|1086.8911438665|1086.8911438665|1086.6926449622|1086.6926449622
2024-07-23 04:30:00|DCF|1721709000|1086.6651638629|1086.6651638629|1086.6206846884|1086.6206846884
2024-07-23 04:31:00|DCF|1721709060|1086.6461026225|1086.6461026225|1086.4144297098|1086.4144297098
2024-07-23 04:32:00|DCF|1721709120|1086.4094433161|1086.4094433161|1086.3011138758|1086.3011138758
2024-07-23 04:33:00|DCF|1721709180|1086.2931358664|1086.2931358664|1086.146269168|1086.146269168
2024-07-23 04:34:00|DCF|1721709240|1086.1266303966|1086.1266303966|1085.9331802868|1085.9331802868
2024-07-23 04:35:00|DCF|1721709300|1085.9304988008|1085.9304988008|1085.800872121|1085.800872121
2024-07-23 04:36:00|DCF|1721709360|1085.7883209659|1085.7883209659|1085.7083577692|1085.7083577692
2024-07-23 04:37:00|DCF|1721709420|1085.706650855|1085.706650855|1085.1819521181|1085.1819521181
2024-07-23 04:38:00|DCF|1721709480|1085.0805109469|1085.0805109469|1084.0910954384|1084.0910954384
2024-07-23 04:39:00|DCF|1721709540|1084.0852178102|1084.0852178102|1083.8541200862|1083.8541200862
2024-07-23 04:40:00|DCF|1721709600|1083.8438476843|1083.8438476843|1083.2961527734|1083.2961527734
2024-07-23 04:41:00|DCF|1721709660|1083.2217188212|1083.2217188212|1082.0814638402|1082.0814638402
2024-07-23 04:42:00|DCF|1721709720|1082.0794779545|1082.0794779545|1081.8825465489|1081.8825465489
2024-07-23 04:43:00|DCF|1721709780|1081.8684470245|1081.8684470245|1081.6877109914|1081.6877109914
2024-07-23 04:44:00|DCF|1721709840|1081.6568253674|1081.6568253674|1080.980353717|1080.980353717
2024-07-23 04:45:00|DCF|1721709900|1080.9782101882|1080.9782101882|1080.8482450943|1080.8482450943
2024-07-23 04:46:00|DCF|1721709960|1080.8451039416|1080.8451039416|1080.4938995707|1080.4938995707
2024-07-23 04:47:00|DCF|1721710020|1080.4930567594|1080.4930567594|1080.3017905809|1080.3017905809
2024-07-23 04:48:00|DCF|1721710080|1080.3015122406|1080.3015122406|1079.6093145121|1079.6093145121
2024-07-23 04:49:00|DCF|1721710140|1079.5366604998|1079.5366604998|1079.3264540048|1079.3264540048
2024-07-23 04:50:00|DCF|1721710200|1079.31844397|1079.31844397|1079.2296965721|1079.2296965721
2024-07-23 04:51:00|DCF|1721710260|1079.2287847055|1079.2287847055|1079.1235490036|1079.1235490036
2024-07-23 04:52:00|DCF|1721710320|1079.1197956874|1079.1197956874|1078.960631963|1078.960631963
2024-07-23 04:53:00|DCF|1721710380|1078.9591310719|1078.9591310719|1078.9360213043|1078.9360213043
2024-07-23 04:54:00|DCF|1721710440|1078.9328705057|1078.9328705057|1078.9000088976|1078.9000088976
2024-07-23 04:55:00|DCF|1721710500|1078.8777165563|1078.8777165563|1078.832447808|1078.832447808
2024-07-23 04:56:00|DCF|1721710560|1078.8278741535|1078.8278741535|1078.7576815843|1078.7576815843
2024-07-23 04:57:00|DCF|1721710620|1078.7576137805|1078.7576137805|1078.7072629131|1078.7072629131
2024-07-23 04:58:00|DCF|1721710680|1078.7031799187|1078.7031799187|1078.5944638474|1078.5944638474
2024-07-23 04:59:00|DCF|1721710740|1078.5893443724|1078.5893443724|1078.4753051935|1078.4753051935
2024-07-23 05:00:00|DCF|1721710800|1078.4738095268|1078.4738095268|1078.1073807429|1078.1073807429
2024-07-23 05:01:00|DCF|1721710860|1078.1071134619|1078.1071134619|1077.9534452096|1077.9534452096
2024-07-23 05:02:00|DCF|1721710920|1077.9406954383|1077.9406954383|1077.8833957409|1077.8833957409
2024-07-23 05:03:00|DCF|1721710980|1077.8724100543|1077.8724100543|1077.7860439324|1077.79392187
2024-07-23 05:04:00|DCF|1721711040|1077.7938858094|1077.7938858094|1077.6723815795|1077.6723815795
2024-07-23 05:05:00|DCF|1721711100|1077.6736132037|1077.6738581868|1077.5961520471|1077.5961520471
2024-07-23 05:06:00|DCF|1721711160|1077.5398884783|1077.5398884783|1077.4816971627|1077.4816971627
2024-07-23 05:07:00|DCF|1721711220|1077.4784720597|1077.4784720597|1077.3356938123|1077.3356938123
2024-07-23 05:08:00|DCF|1721711280|1077.3289643355|1077.3289643355|1077.0979668939|1077.0979668939
2024-07-23 05:09:00|DCF|1721711340|1077.0926453466|1077.0926453466|1076.9427926963|1076.9427926963
2024-07-23 05:10:00|DCF|1721711400|1076.9318617587|1076.9318617587|1076.5642058277|1076.5642058277
2024-07-23 05:11:00|DCF|1721711460|1076.5495682398|1076.5495682398|1076.1872138072|1076.1872138072
2024-07-23 05:12:00|DCF|1721711520|1076.1753557895|1076.1753557895|1075.3194842836|1075.3194842836
2024-07-23 05:13:00|DCF|1721711580|1075.3141956811|1075.3141956811|1075.1345187264|1075.1345187264
2024-07-23 05:14:00|DCF|1721711640|1075.0761411936|1075.0761411936|1074.6652056662|1074.6652056662
2024-07-23 05:15:00|DCF|1721711700|1074.6549861212|1074.6549861212|1074.5389724621|1074.5389724621
2024-07-23 05:16:00|DCF|1721711760|1074.5378945877|1074.5378945877|1074.4695930256|1074.4695930256
2024-07-23 05:17:00|DCF|1721711820|1074.4616984356|1074.4616984356|1074.3240816192|1074.3240816192
2024-07-23 05:18:00|DCF|1721711880|1074.3108452369|1074.3108452369|1074.2290611355|1074.2290611355
2024-07-23 05:19:00|DCF|1721711940|1074.2282056926|1074.2282056926|1074.0269437575|1074.0269437575
2024-07-23 05:20:00|DCF|1721712000|1074.0223524333|1074.0223524333|1073.799394114|1073.799394114
2024-07-23 05:21:00|DCF|1721712060|1073.733783534|1073.733783534|1073.5964196893|1073.5964196893
2024-07-23 05:22:00|DCF|1721712120|1073.5913468409|1073.5913468409|1073.3774564026|1073.3774564026
2024-07-23 05:23:00|DCF|1721712180|1073.3765269261|1073.3765269261|1072.8395517178|1072.8395517178
2024-07-23 05:24:00|DCF|1721712240|1072.8291313308|1072.8291313308|1072.4955404828|1072.4955404828
2024-07-23 05:25:00|DCF|1721712300|1072.4887921012|1072.4887921012|1071.8340774444|1071.8340774444
2024-07-23 05:26:00|DCF|1721712360|1071.7989121317|1071.7989121317|1071.4789824012|1071.4789824012
2024-07-23 05:27:00|DCF|1721712420|1071.4677836754|1071.4677836754|1071.279337956|1071.279337956
2024-07-23 05:28:00|DCF|1721712480|1071.2598001622|1071.2598001622|1071.0619600148|1071.0619600148
2024-07-23 05:29:00|DCF|1721712540|1070.9866232158|1070.9866232158|1070.3372808682|1070.3372808682
2024-07-23 05:30:00|DCF|1721712600|1070.3311146085|1070.3311146085|1070.2702901297|1070.2702901297
2024-07-23 05:31:00|DCF|1721712660|1070.2696128668|1070.2696128668|1070.1333161061|1070.1333161061
2024-07-23 05:32:00|DCF|1721712720|1070.1330317245|1070.1330317245|1070.0509775146|1070.0509775146
2024-07-23 05:33:00|DCF|1721712780|1070.0475505398|1070.0475505398|1069.9286119467|1069.9286119467
2024-07-23 05:34:00|DCF|1721712840|1069.9188675592|1069.9188675592|1069.7456290656|1069.7456290656
2024-07-23 05:35:00|DCF|1721712900|1069.7262695323|1069.7262695323|1069.5552059064|1069.5552059064
2024-07-23 05:36:00|DCF|1721712960|1069.5451244792|1069.5451244792|1069.4160666351|1069.4160666351
2024-07-23 05:37:00|DCF|1721713020|1069.4122347962|1069.4122347962|1069.1041032619|1069.1041032619
2024-07-23 05:38:00|DCF|1721713080|1069.0870445507|1069.0870445507|1068.8426071525|1068.8426071525
2024-07-23 05:39:00|DCF|1721713140|1068.8347056609|1068.8347056609|1068.6953709625|1068.6953709625
2024-07-23 05:40:00|DCF|1721713200|1068.6867123084|1068.6867123084|1068.5060450984|1068.5060450984
2024-07-23 05:41:00|DCF|1721713260|1068.5000275499|1068.5000275499|1068.3072921699|1068.3072921699
2024-07-23 05:42:00|DCF|1721713320|1068.3062420061|1068.3062420061|1068.2529142381|1068.2529142381
2024-07-23 05:43:00|DCF|1721713380|1068.2486628618|1068.2486628618|1068.1537530636|1068.1537530636
2024-07-23 05:44:00|DCF|1721713440|1068.1457855134|1068.1457855134|1068.0350334268|1068.0350334268
2024-07-23 05:45:00|DCF|1721713500|1068.0338709921|1068.0338709921|1067.9116627998|1067.9116627998
2024-07-23 05:46:00|DCF|1721713560|1067.8735304629|1067.8737233844|1067.809349868|1067.809349868
2024-07-23 05:47:00|DCF|1721713620|1067.8075479424|1067.8075479424|1067.7298556907|1067.7298556907
2024-07-23 05:48:00|DCF|1721713680|1067.7315224642|1067.7315224642|1067.2209415845|1067.2228117563
2024-07-23 05:49:00|DCF|1721713740|1067.2554149576|1067.303717212|1067.2522305886|1067.3006558851
2024-07-23 05:50:00|DCF|1721713800|1067.2974176543|1067.3030269484|1067.2811293645|1067.2907564057
2024-07-23 05:51:00|DCF|1721713860|1067.2894185517|1067.4856245447|1067.258429796|1067.4781409763
2024-07-23 05:52:00|DCF|1721713920|1067.476353396|1067.476353396|1067.3586098515|1067.3598172096
2024-07-23 05:53:00|DCF|1721713980|1067.3591789297|1067.3700354531|1067.3574728148|1067.3631777746
2024-07-23 05:54:00|DCF|1721714040|1067.3621908549|1067.3621908549|1067.3253759013|1067.3255172725
2024-07-23 05:55:00|DCF|1721714100|1067.3252755975|1067.3252755975|1067.2771813026|1067.2771813026
2024-07-23 05:56:00|DCF|1721714160|1067.2735068798|1067.2735068798|1067.1889579295|1067.1889579295
2024-07-23 05:57:00|DCF|1721714220|1067.1878509854|1067.1878509854|1067.1351294519|1067.1351294519
2024-07-23 05:58:00|DCF|1721714280|1067.1281559465|1067.1281559465|1067.1052908843|1067.1052908843
2024-07-23 05:59:00|DCF|1721714340|1067.1074179645|1067.1074179645|1067.0842959688|1067.0861539457
2024-07-23 06:00:00|DCF|1721714400|1067.0888568008|1067.0968204569|1066.9652340818|1066.9652340818
2024-07-23 06:01:00|DCF|1721714460|1066.9664620653|1066.9664620653|1066.9178409834|1066.9178409834
2024-07-23 06:02:00|DCF|1721714520|1066.9189379133|1066.9190808926|1066.8263016427|1066.8534248154
2024-07-23 06:03:00|DCF|1721714580|1066.8541826577|1066.859448185|1066.5552083596|1066.5552083596
2024-07-23 06:04:00|DCF|1721714640|1066.5485961529|1066.5491208504|1066.4456252006|1066.4456252006
2024-07-23 06:05:00|DCF|1721714700|1066.429867988|1066.429867988|1066.2947483243|1066.2947483243
2024-07-23 06:06:00|DCF|1721714760|1066.2515110996|1066.2515110996|1066.1534006974|1066.1534006974
2024-07-23 06:07:00|DCF|1721714820|1066.1212386552|1066.1212386552|1065.97891825|1065.97891825
2024-07-23 06:08:00|DCF|1721714880|1065.9686465412|1065.9686465412|1065.8279916346|1065.8279916346
2024-07-23 06:09:00|DCF|1721714940|1065.8290110559|1065.8290110559|1065.7210262841|1065.7210262841
2024-07-23 06:10:00|DCF|1721715000|1065.7183165204|1065.7220373046|1065.3763058908|1065.3763058908
2024-07-23 06:11:00|DCF|1721715060|1065.3677119929|1065.3677119929|1065.2348403886|1065.2399269858
2024-07-23 06:12:00|DCF|1721715120|1065.2396863102|1065.2416031779|1065.0099749785|1065.011229039
2024-07-23 06:13:00|DCF|1721715180|1064.9864758958|1064.9864758958|1064.8228847047|1064.8446398294
2024-07-23 06:14:00|DCF|1721715240|1064.9124425749|1064.9145999759|1064.8718999891|1064.879045279
2024-07-23 06:15:00|DCF|1721715300|1064.8760709833|1064.8763618211|1064.8335967243|1064.8344412607
2024-07-23 06:16:00|DCF|1721715360|1064.834037604|1064.91675971|1064.834037604|1064.916200015
2024-07-23 06:17:00|DCF|1721715420|1064.9015803931|1064.9015803931|1064.833518635|1064.833518635
2024-07-23 06:18:00|DCF|1721715480|1064.830404702|1064.830404702|1064.7812689453|1064.7816553573
2024-07-23 06:19:00|DCF|1721715540|1064.7808647279|1064.7808647279|1064.6687164524|1064.7739975776
2024-07-23 06:20:00|DCF|1721715600|1064.7565670756|1064.7565670756|1064.7035668944|1064.7068619141
2024-07-23 06:21:00|DCF|1721715660|1064.7005245292|1064.7036037786|1064.6707115145|1064.6707115145
2024-07-23 06:22:00|DCF|1721715720|1064.6705970635|1064.6707432744|1064.6430443135|1064.6430443135
2024-07-23 06:23:00|DCF|1721715780|1064.6430679356|1064.6430679356|1064.5509796857|1064.5535739294
2024-07-23 06:24:00|DCF|1721715840|1064.5554393987|1064.556577749|1064.5127530434|1064.5132910045
2024-07-23 06:25:00|DCF|1721715900|1064.5128888373|1064.595514829|1064.5035818482|1064.5822320828
2024-07-23 06:26:00|DCF|1721715960|1064.586473892|1064.638679723|1064.585955244|1064.638679723
2024-07-23 06:27:00|DCF|1721716020|1064.6406158594|1064.6508640972|1064.6386286126|1064.6492099005
2024-07-23 06:28:00|DCF|1721716080|1064.5883765791|1064.5883765791|1064.5530352545|1064.5585891783
2024-07-23 06:29:00|DCF|1721716140|1064.5621333028|1064.651867191|1064.5621292127|1064.651867191
2024-07-23 06:30:00|DCF|1721716200|1064.6520603929|1064.6736560641|1064.6520603929|1064.6631922295
2024-07-23 06:31:00|DCF|1721716260|1064.6637827611|1064.6637827611|1064.5950654924|1064.6024477866
2024-07-23 06:32:00|DCF|1721716320|1064.6013474375|1064.6013474375|1064.4404388394|1064.4407768067
2024-07-23 06:33:00|DCF|1721716380|1064.4268529502|1064.427866374|1064.4208646256|1064.4208646256
2024-07-23 06:34:00|DCF|1721716440|1064.4207609588|1064.444493928|1064.3676556932|1064.444493928
2024-07-23 06:35:00|DCF|1721716500|1064.4615481253|1064.5403690073|1064.4615481253|1064.5403690073
2024-07-23 06:36:00|DCF|1721716560|1064.54717631|1064.5506988018|1064.4159731037|1064.4599722028
2024-07-23 06:37:00|DCF|1721716620|1064.4625689729|1064.5311349948|1064.4625689729|1064.5304988944
2024-07-23 06:38:00|DCF|1721716680|1064.4666817398|1064.4816066899|1064.1466299461|1064.1506630272
2024-07-23 06:39:00|DCF|1721716740|1064.0690613844|1064.0719072478|1063.5014796373|1063.5014796373
2024-07-23 06:40:00|DCF|1721716800|1063.3684376156|1063.3684376156|1062.9416124662|1062.9416124662
2024-07-23 06:41:00|DCF|1721716860|1062.9386602722|1062.9386602722|1062.5084725289|1062.5084725289
2024-07-23 06:42:00|DCF|1721716920|1062.5028386492|1062.5028386492|1062.3829142097|1062.3829142097
2024-07-23 06:43:00|DCF|1721716980|1062.3832501926|1062.3832501926|1062.3240447633|1062.3353959905
2024-07-23 06:44:00|DCF|1721717040|1062.3309335856|1062.3309335856|1062.3136077112|1062.3136077112
2024-07-23 06:45:00|DCF|1721717100|1062.3175572672|1062.4252540959|1062.3175572672|1062.3785712038
2024-07-23 06:46:00|DCF|1721717160|1062.344997797|1062.3556479191|1062.3346477709|1062.3395295224
2024-07-23 06:47:00|DCF|1721717220|1062.337610139|1062.337610139|1062.3174398908|1062.3233311038
2024-07-23 06:48:00|DCF|1721717280|1062.3225968244|1062.3225968244|1062.2498988818|1062.2989323032
2024-07-23 06:49:00|DCF|1721717340|1062.2985305134|1062.3158867449|1062.2923739204|1062.3153870819
2024-07-23 06:50:00|DCF|1721717400|1062.3153632717|1062.3201353801|1062.3000839129|1062.3000839129
2024-07-23 06:51:00|DCF|1721717460|1062.2998229768|1062.2998229768|1062.2814233427|1062.2848637808
2024-07-23 06:52:00|DCF|1721717520|1062.2847460833|1062.3104715332|1062.2815644101|1062.2974615154
2024-07-23 06:53:00|DCF|1721717580|1062.2971619535|1062.3095805786|1062.2971619535|1062.3067295931
2024-07-23 06:54:00|DCF|1721717640|1062.3066401174|1062.3166266896|1062.3045835794|1062.3150450074
2024-07-23 06:55:00|DCF|1721717700|1062.3160361616|1062.3650791807|1062.3139984298|1062.3650791807
2024-07-23 06:56:00|DCF|1721717760|1062.3676598961|1062.3676598961|1062.3370916795|1062.3641966148
2024-07-23 06:57:00|DCF|1721717820|1062.3704621752|1062.4351713272|1062.3680067808|1062.4351713272
2024-07-23 06:58:00|DCF|1721717880|1062.4328391533|1062.4453481063|1062.4328391533|1062.4452411114
2024-07-23 06:59:00|DCF|1721717940|1062.43435278|1062.6983924767|1062.43435278|1062.6983924767
2024-07-23 07:00:00|DCF|1721718000|1062.7084027752|1062.7375725778|1062.7084027752|1062.7332183086
2024-07-23 07:01:00|DCF|1721718060|1062.7335055638|1062.7354076596|1062.7049541644|1062.7081753894
2024-07-23 07:02:00|DCF|1721718120|1062.7077564938|1062.7077564938|1062.4678152188|1062.4678152188
2024-07-23 07:03:00|DCF|1721718180|1062.4673572526|1062.4673572526|1062.3652847585|1062.3652847585
2024-07-23 07:04:00|DCF|1721718240|1062.3627235652|1062.3627235652|1062.2586867135|1062.2596787769
2024-07-23 07:05:00|DCF|1721718300|1062.2585611404|1062.2640107047|1062.258034876|1062.2640107047
2024-07-23 07:06:00|DCF|1721718360|1062.2640259117|1062.2803316559|1062.2476957686|1062.2783134527
2024-07-23 07:07:00|DCF|1721718420|1062.2821018667|1062.2920340591|1062.2718817036|1062.2843764358
2024-07-23 07:08:00|DCF|1721718480|1062.2833089502|1062.2833089502|1062.1788687868|1062.1788687868
2024-07-23 07:09:00|DCF|1721718540|1062.1793184647|1062.1818684252|1062.1606653646|1062.1606653646
2024-07-23 07:10:00|DCF|1721718600|1062.1560207108|1062.1560207108|1062.1449833249|1062.146179672
2024-07-23 07:11:00|DCF|1721718660|1062.1426440833|1062.1426440833|1062.0650837339|1062.0650837339
2024-07-23 07:12:00|DCF|1721718720|1062.0655227964|1062.0657257774|1061.9951354422|1061.9951354422
2024-07-23 07:13:00|DCF|1721718780|1061.9963780243|1061.9963780243|1061.7099027701|1061.7099027701
2024-07-23 07:14:00|DCF|1721718840|1061.5152573736|1061.5152804273|1061.4665057041|1061.4665057041
2024-07-23 07:15:00|DCF|1721718900|1061.4649050466|1061.4649050466|1061.1980394899|1061.1981583485
2024-07-23 07:16:00|DCF|1721718960|1061.1991912051|1061.1991912051|1061.0870928042|1061.1273048484
2024-07-23 07:17:00|DCF|1721719020|1061.1652426202|1061.1831465887|1061.1375927373|1061.1758005664
2024-07-23 07:18:00|DCF|1721719080|1061.1811228784|1061.2235810911|1061.1811228784|1061.2129484147
2024-07-23 07:19:00|DCF|1721719140|1061.2161770977|1061.2335439295|1061.1920081393|1061.1920081393
2024-07-23 07:20:00|DCF|1721719200|1061.082745355|1061.1008615306|1061.0567348194|1061.1008615306
2024-07-23 07:21:00|DCF|1721719260|1061.0973698903|1061.1205760878|1061.0869980458|1061.1175945772
2024-07-23 07:22:00|DCF|1721719320|1061.1296399399|1061.1300140971|1061.0235849546|1061.03042621
2024-07-23 07:23:00|DCF|1721719380|1061.0411610873|1061.0411610873|1061.0321585584|1061.0353473833
2024-07-23 07:24:00|DCF|1721719440|1061.036043236|1061.0376481859|1061.0227350616|1061.0288883182
2024-07-23 07:25:00|DCF|1721719500|1061.0278104687|1061.0426243281|1061.0276000237|1061.0396775907
2024-07-23 07:26:00|DCF|1721719560|1061.0396727679|1061.0457052795|1061.0319758721|1061.0457052795
2024-07-23 07:27:00|DCF|1721719620|1061.0455202122|1061.0655775295|1061.0455202122|1061.0655775295
2024-07-23 07:28:00|DCF|1721719680|1061.0537335549|1061.0537335549|1061.0198764778|1061.0198764778
2024-07-23 07:29:00|DCF|1721719740|1061.0091066286|1061.0113894838|1060.9728798641|1060.9728798641
2024-07-23 07:30:00|DCF|1721719800|1060.972824111|1060.9745336657|1060.9545451746|1060.9545451746
2024-07-23 07:31:00|DCF|1721719860|1060.9541122491|1060.9541122491|1060.9260050364|1060.9265860679
2024-07-23 07:32:00|DCF|1721719920|1060.926184927|1060.926184927|1060.8079706628|1060.8091137151
2024-07-23 07:33:00|DCF|1721719980|1060.8016692299|1060.836318967|1060.8016692299|1060.83537294
2024-07-23 07:34:00|DCF|1721720040|1060.8841910768|1061.1663713211|1060.8841910768|1061.1663713211
2024-07-23 07:35:00|DCF|1721720100|1061.1670990609|1061.1670990609|1061.1526051081|1061.1643031401
2024-07-23 07:36:00|DCF|1721720160|1061.1711809381|1061.1721702554|1061.0642264665|1061.0672444325
2024-07-23 07:37:00|DCF|1721720220|1061.0813113592|1061.1416288579|1061.0610919215|1061.1416288579
2024-07-23 07:38:00|DCF|1721720280|1061.1376806372|1061.1418508942|1061.0039409371|1061.0072936159
2024-07-23 07:39:00|DCF|1721720340|1061.0264526578|1061.2843141757|1061.0264526578|1061.2843141757
2024-07-23 07:40:00|DCF|1721720400|1061.3509991837|1061.5889324614|1061.3509991837|1061.5889324614
2024-07-23 07:41:00|DCF|1721720460|1061.5883196262|1062.1428081236|1061.5883196262|1062.1428081236
2024-07-23 07:42:00|DCF|1721720520|1062.1433545448|1062.3396394616|1062.1433545448|1062.3326083689
2024-07-23 07:43:00|DCF|1721720580|1062.3367826006|1062.5711815113|1062.3367826006|1062.5711815113
2024-07-23 07:44:00|DCF|1721720640|1062.5714768603|1062.6686316233|1062.5714768603|1062.6686316233
2024-07-23 07:45:00|DCF|1721720700|1062.6727807549|1062.7220054756|1062.6727807549|1062.7220054756
2024-07-23 07:46:00|DCF|1721720760|1062.722042758|1062.7503977584|1062.7195425164|1062.7494422016
2024-07-23 07:47:00|DCF|1721720820|1062.7495884219|1062.8563984085|1062.7495884219|1062.8563984085
2024-07-23 07:48:00|DCF|1721720880|1062.8581035821|1062.9668215539|1062.8581035821|1062.9668215539
2024-07-23 07:49:00|DCF|1721720940|1062.9673607907|1063.0014872866|1062.9673607907|1063.0007270357
2024-07-23 07:50:00|DCF|1721721000|1063.0035961808|1063.0690423663|1063.0035961808|1063.0690423663
2024-07-23 07:51:00|DCF|1721721060|1063.0697922225|1063.1740948472|1063.0662819608|1063.1740948472
2024-07-23 07:52:00|DCF|1721721120|1063.174617026|1063.2151726841|1063.1734127127|1063.214285544
2024-07-23 07:53:00|DCF|1721721180|1063.2143868222|1063.216724291|1063.2037835873|1063.2037835873
2024-07-23 07:54:00|DCF|1721721240|1063.1985668256|1063.2314897023|1063.1985668256|1063.2302408309
2024-07-23 07:55:00|DCF|1721721300|1063.2325149639|1063.3882849284|1063.2324711172|1063.3882849284
2024-07-23 07:56:00|DCF|1721721360|1063.3882611554|1063.396719473|1063.3879861695|1063.396719473
2024-07-23 07:57:00|DCF|1721721420|1063.3976850629|1063.4089662591|1063.3924082207|1063.4061098076
2024-07-23 07:58:00|DCF|1721721480|1063.41465218|1063.414668765|1063.4044073417|1063.4044073417
2024-07-23 07:59:00|DCF|1721721540|1063.4020207995|1063.4150189886|1063.2180035068|1063.2195651814
2024-07-23 08:00:00|DCF|1721721600|1063.1143079806|1063.1154476668|1063.1092726007|1063.1130611668
2024-07-23 08:01:00|DCF|1721721660|1063.1125705007|1063.188409294|1063.0324003364|1063.1707537366
2024-07-23 08:02:00|DCF|1721721720|1063.1715001827|1063.2949407931|1063.1715001827|1063.2929897002
2024-07-23 08:03:00|DCF|1721721780|1063.2931098479|1063.41134634|1063.2931098479|1063.41134634
2024-07-23 08:04:00|DCF|1721721840|1063.4118216985|1063.4545684247|1063.4118216985|1063.4545684247
2024-07-23 08:05:00|DCF|1721721900|1063.4734818993|1063.6737155874|1063.4734818993|1063.6637098507
2024-07-23 08:06:00|DCF|1721721960|1063.6632723516|1063.6632723516|1063.6161648161|1063.6203972199
2024-07-23 08:07:00|DCF|1721722020|1063.6198534402|1063.6465936525|1063.6198534402|1063.6465936525
2024-07-23 08:08:00|DCF|1721722080|1063.6476172052|1063.7198665597|1063.6476172052|1063.7133134958
2024-07-23 08:09:00|DCF|1721722140|1063.7136372661|1063.8269999561|1063.7136372661|1063.8269999561
2024-07-23 08:10:00|DCF|1721722200|1063.8359890833|1063.8765363802|1063.8359890833|1063.8765363802
2024-07-23 08:11:00|DCF|1721722260|1063.8807911358|1063.9887096837|1063.8807911358|1063.9887096837
2024-07-23 08:12:00|DCF|1721722320|1063.9857389105|1064.1306634521|1063.9857389105|1064.1306634521
2024-07-23 08:13:00|DCF|1721722380|1064.1336517851|1064.165982444|1064.1336517851|1064.165982444
2024-07-23 08:14:00|DCF|1721722440|1064.1673942614|1064.3442139406|1064.1673942614|1064.3442139406
2024-07-23 08:15:00|DCF|1721722500|1064.345189443|1064.3589338442|1064.345189443|1064.3589338442
2024-07-23 08:16:00|DCF|1721722560|1064.3635414588|1064.4848701656|1064.3635414588|1064.4848701656
2024-07-23 08:17:00|DCF|1721722620|1064.4813034779|1064.7020690565|1064.4813034779|1064.7020690565
2024-07-23 08:18:00|DCF|1721722680|1064.707632102|1064.7518316274|1064.707632102|1064.7518316274
2024-07-23 08:19:00|DCF|1721722740|1064.7667245844|1064.9727590604|1064.7667245844|1064.9727547971
2024-07-23 08:20:00|DCF|1721722800|1064.9727696935|1064.9796812401|1064.9668526773|1064.9732697213
2024-07-23 08:21:00|DCF|1721722860|1064.9771213716|1065.0943822516|1064.9771213716|1065.0943822516
2024-07-23 08:22:00|DCF|1721722920|1065.1074664924|1065.5954228973|1065.1074664924|1065.5825451484
2024-07-23 08:23:00|DCF|1721722980|1065.5569889027|1065.9443626044|1065.5569889027|1065.9443626044
2024-07-23 08:24:00|DCF|1721723040|1065.9854405468|1066.2210752403|1065.9854405468|1066.2210752403
2024-07-23 08:25:00|DCF|1721723100|1066.2500518539|1066.4786328709|1066.2500518539|1066.4786328709
2024-07-23 08:26:00|DCF|1721723160|1066.6839893199|1067.1084357056|1066.6839893199|1067.1084357056
2024-07-23 08:27:00|DCF|1721723220|1067.3088808874|1067.5584061885|1067.3088808874|1067.5584061885
2024-07-23 08:28:00|DCF|1721723280|1067.7576647811|1068.4273755553|1067.7576647811|1068.4273755553
2024-07-23 08:29:00|DCF|1721723340|1068.765792895|1069.7282251741|1068.765792895|1069.7282251741
2024-07-23 08:30:00|DCF|1721723400|1069.7315744012|1069.9965958167|1069.7315744012|1069.9965958167
2024-07-23 08:31:00|DCF|1721723460|1070.0060452334|1070.7555938884|1070.0060452334|1070.7555938884
2024-07-23 08:32:00|DCF|1721723520|1070.9071577046|1071.1302865314|1070.9071577046|1071.1302865314
2024-07-23 08:33:00|DCF|1721723580|1071.1466528904|1072.2182471948|1071.1466528904|1072.2182471948
2024-07-23 08:34:00|DCF|1721723640|1072.3974897826|1073.1332154374|1072.3974897826|1073.1332154374
2024-07-23 08:35:00|DCF|1721723700|1073.1544653678|1073.3234500752|1073.1544653678|1073.3234500752
2024-07-23 08:36:00|DCF|1721723760|1073.3620056164|1073.8220147746|1073.3620056164|1073.8220147746
2024-07-23 08:37:00|DCF|1721723820|1073.8406702283|1074.1092419159|1073.8406702283|1074.1092419159
2024-07-23 08:38:00|DCF|1721723880|1074.2942896504|1074.3848278917|1074.2942896504|1074.3848278917
2024-07-23 08:39:00|DCF|1721723940|1074.385329772|1074.5276442191|1074.3826448545|1074.5276442191
2024-07-23 08:40:00|DCF|1721724000|1074.5408349294|1076.1243705849|1074.5408349294|1076.1243705849
2024-07-23 08:41:00|DCF|1721724060|1076.1568633284|1076.7101279815|1076.1568633284|1076.7101279815
2024-07-23 08:42:00|DCF|1721724120|1076.7157174945|1077.2434417777|1076.7157174945|1077.2434417777
2024-07-23 08:43:00|DCF|1721724180|1077.2502283581|1078.0190845357|1077.2502283581|1078.0190845357
2024-07-23 08:44:00|DCF|1721724240|1078.0265953777|1078.6719014172|1078.0265953777|1078.6719014172
2024-07-23 08:45:00|DCF|1721724300|1078.6718558922|1078.8793815715|1078.6718558922|1078.8793815715
2024-07-23 08:46:00|DCF|1721724360|1078.8957560587|1079.1290021741|1078.8957560587|1079.1290021741
2024-07-23 08:47:00|DCF|1721724420|1079.1330676157|1079.2356708766|1079.1330676157|1079.2356708766
2024-07-23 08:48:00|DCF|1721724480|1079.2370254067|1079.5288221691|1079.2370254067|1079.5288221691
2024-07-23 08:49:00|DCF|1721724540|1079.5315809927|1079.6489865206|1079.5315809927|1079.6489865206
2024-07-23 08:50:00|DCF|1721724600|1079.6752080584|1079.8736602449|1079.6752080584|1079.8736602449
2024-07-23 08:51:00|DCF|1721724660|1079.8885674774|1081.0349272595|1079.8885674774|1081.0349272595
2024-07-23 08:52:00|DCF|1721724720|1081.0513367393|1081.4146769797|1081.0513367393|1081.4146769797
2024-07-23 08:53:00|DCF|1721724780|1081.4241403825|1081.760992666|1081.4241403825|1081.760992666
2024-07-23 08:54:00|DCF|1721724840|1081.8742238834|1082.1164153729|1081.8742238834|1082.1164153729
2024-07-23 08:55:00|DCF|1721724900|1082.1312926443|1082.3209447479|1082.1312926443|1082.3209447479
2024-07-23 08:56:00|DCF|1721724960|1082.3229302535|1082.4826087207|1082.3229302535|1082.4826087207
2024-07-23 08:57:00|DCF|1721725020|1082.4984944476|1082.6801047093|1082.4984944476|1082.6801047093
2024-07-23 08:58:00|DCF|1721725080|1082.6827851635|1082.7053784107|1082.6827851635|1082.7053784107
2024-07-23 08:59:00|DCF|1721725140|1082.7151588932|1082.7491820936|1082.7151588932|1082.7491820936
2024-07-23 09:00:00|DCF|1721725200|1082.7578314343|1082.81530105|1082.7578314343|1082.81530105
2024-07-23 09:01:00|DCF|1721725260|1082.8167493141|1083.4133860464|1082.8167493141|1083.4133860464
2024-07-23 09:02:00|DCF|1721725320|1083.4684888697|1083.9966699298|1083.4684888697|1083.9966699298
2024-07-23 09:03:00|DCF|1721725380|1083.9983906377|1084.2436578785|1083.9983906377|1084.2436578785
2024-07-23 09:04:00|DCF|1721725440|1084.2495048245|1084.5434915138|1084.2495048245|1084.5434915138
2024-07-23 09:05:00|DCF|1721725500|1084.5616740861|1084.7270448293|1084.5616740861|1084.7270448293
2024-07-23 09:06:00|DCF|1721725560|1084.7404841172|1084.8915591369|1084.7404841172|1084.8915591369
2024-07-23 09:07:00|DCF|1721725620|1084.9087791075|1085.0200473841|1084.9087791075|1085.0200473841
2024-07-23 09:08:00|DCF|1721725680|1085.022071991|1085.1274502803|1085.022071991|1085.1274502803
2024-07-23 09:09:00|DCF|1721725740|1085.1312959182|1085.3026178725|1085.1312959182|1085.3026178725
2024-07-23 09:10:00|DCF|1721725800|1085.3077120089|1085.3972585721|1085.3077120089|1085.3972585721
2024-07-23 09:11:00|DCF|1721725860|1085.397082317|1085.476801738|1085.397082317|1085.476801738
2024-07-23 09:12:00|DCF|1721725920|1085.4778987507|1085.5007120805|1085.4778987507|1085.5005206173
2024-07-23 09:13:00|DCF|1721725980|1085.5042122186|1085.5266965864|1085.5042122186|1085.5266965864
2024-07-23 09:14:00|DCF|1721726040|1085.5845234882|1085.6672135402|1085.5845234882|1085.6672135402
2024-07-23 09:15:00|DCF|1721726100|1085.6672976141|1085.6826030621|1085.6672976141|1085.6826030621
2024-07-23 09:16:00|DCF|1721726160|1085.6824020434|1085.7328228252|1085.6420377814|1085.7328228252
2024-07-23 09:17:00|DCF|1721726220|1085.7438937053|1085.8842306499|1085.7438937053|1085.8842306499
2024-07-23 09:18:00|DCF|1721726280|1085.8910490622|1086.0709807234|1085.8910490622|1086.0709807234
2024-07-23 09:19:00|DCF|1721726340|1086.0879838809|1086.2190987862|1086.0879838809|1086.2190987862
2024-07-23 09:20:00|DCF|1721726400|1086.2194113149|1086.233204886|1086.2187395105|1086.2320689567
2024-07-23 09:21:00|DCF|1721726460|1086.2512584004|1086.3295516929|1086.2512584004|1086.3295516929
2024-07-23 09:22:00|DCF|1721726520|1086.3306191134|1086.5847394448|1086.3306191134|1086.5847394448
2024-07-23 09:23:00|DCF|1721726580|1086.5977492965|1086.7355250663|1086.5977492965|1086.7355250663
2024-07-23 09:24:00|DCF|1721726640|1086.7549690204|1087.2106131527|1086.7549690204|1087.2106131527
2024-07-23 09:25:00|DCF|1721726700|1087.2447438686|1087.4638702529|1087.2447438686|1087.4638702529
2024-07-23 09:26:00|DCF|1721726760|1087.5594052977|1087.8608667389|1087.5594052977|1087.8608667389
2024-07-23 09:27:00|DCF|1721726820|1087.8792280523|1088.2747553977|1087.8792280523|1088.2747553977
2024-07-23 09:28:00|DCF|1721726880|1088.4480288112|1088.9265504814|1088.4480288112|1088.9265504814
2024-07-23 09:29:00|DCF|1721726940|1089.128147297|1089.8324195276|1089.128147297|1089.8324195276
2024-07-23 09:30:00|DCF|1721727000|1089.8344648208|1090.0511481921|1089.8344648208|1090.0511481921
2024-07-23 09:31:00|DCF|1721727060|1090.0531134473|1090.2698236497|1090.0531134473|1090.2698236497
2024-07-23 09:32:00|DCF|1721727120|1090.2810348661|1090.4518548285|1090.2810348661|1090.4518548285
2024-07-23 09:33:00|DCF|1721727180|1090.4593498816|1090.8382599007|1090.4593498816|1090.8382599007
2024-07-23 09:34:00|DCF|1721727240|1090.8818918963|1091.1714593256|1090.8818918963|1091.1714593256
2024-07-23 09:35:00|DCF|1721727300|1091.1775592062|1091.403545624|1091.1775592062|1091.403545624
2024-07-23 09:36:00|DCF|1721727360|1091.4179725302|1091.7501462518|1091.4179725302|1091.7501462518
2024-07-23 09:37:00|DCF|1721727420|1091.7517317943|1091.9646846355|1091.7517317943|1091.9646846355
2024-07-23 09:38:00|DCF|1721727480|1091.9774985377|1092.0487943548|1091.9774985377|1092.0487943548
2024-07-23 09:39:00|DCF|1721727540|1092.0486480062|1092.2108556366|1092.0458355488|1092.2108556366
2024-07-23 09:40:00|DCF|1721727600|1092.2181915817|1092.3283765691|1092.2181915817|1092.3283765691
2024-07-23 09:41:00|DCF|1721727660|1092.3299158573|1092.6765092536|1092.3299158573|1092.6765092536
2024-07-23 09:42:00|DCF|1721727720|1092.6963804114|1092.8847049292|1092.6963804114|1092.8847049292
2024-07-23 09:43:00|DCF|1721727780|1092.8864804726|1093.0222395623|1092.8864804726|1093.0222395623
2024-07-23 09:44:00|DCF|1721727840|1093.0622817219|1093.3006895122|1093.0622817219|1093.3006895122
2024-07-23 09:45:00|DCF|1721727900|1093.4299316406|1093.638896962|1093.4299316406|1093.638896962
2024-07-23 09:46:00|DCF|1721727960|1093.663102002|1093.8724100494|1093.663102002|1093.8724100494
2024-07-23 09:47:00|DCF|1721728020|1093.8838896444|1093.9506677455|1093.8838896444|1093.9506677455
2024-07-23 09:48:00|DCF|1721728080|1093.9519105561|1094.0115752299|1093.9519105561|1094.0115752299
2024-07-23 09:49:00|DCF|1721728140|1094.0095123022|1094.0309416051|1094.0095123022|1094.0251484782
2024-07-23 09:50:00|DCF|1721728200|1094.0274651184|1094.084792407|1094.0274651184|1094.0846225585
2024-07-23 09:51:00|DCF|1721728260|1094.0865332921|1094.1222085577|1094.0865332921|1094.0980222591
2024-07-23 09:52:00|DCF|1721728320|1094.1071705636|1094.1211798078|1094.0978587143|1094.1023754448
2024-07-23 09:53:00|DCF|1721728380|1094.1026904905|1094.2143381101|1094.1026904905|1094.2143381101
2024-07-23 09:54:00|DCF|1721728440|1094.2413701114|1094.2413701114|1094.1682131696|1094.1856219567
2024-07-23 09:55:00|DCF|1721728500|1094.1880677842|1094.2273856577|1094.1853456257|1094.2268406507
2024-07-23 09:56:00|DCF|1721728560|1094.2282550905|1094.3331846126|1094.2282550905|1094.3320553226
2024-07-23 09:57:00|DCF|1721728620|1094.3450042488|1094.3608698479|1094.3416626128|1094.3605958132
2024-07-23 09:58:00|DCF|1721728680|1094.3614881595|1094.3960821372|1094.3612536286|1094.3960821372
2024-07-23 09:59:00|DCF|1721728740|1094.3943081499|1094.4071363519|1094.3943027526|1094.4056755263
2024-07-23 10:00:00|DCF|1721728800|1094.4096536972|1094.4115369855|1094.3821123971|1094.3821123971
2024-07-23 10:01:00|DCF|1721728860|1094.3825979363|1094.3944242116|1094.195168899|1094.2071450122
2024-07-23 10:02:00|DCF|1721728920|1094.2170377178|1094.2375577722|1094.2101004396|1094.2338878262
2024-07-23 10:03:00|DCF|1721728980|1094.2379680092|1094.2902301158|1094.2379680092|1094.2873211523
2024-07-23 10:04:00|DCF|1721729040|1094.2904834152|1094.3378701862|1094.2904834152|1094.3378701862
2024-07-23 10:05:00|DCF|1721729100|1094.3401928006|1094.3413467902|1094.1904610838|1094.1904610838
2024-07-23 10:06:00|DCF|1721729160|1094.1912256807|1094.2010772044|1094.0418437576|1094.0418437576
2024-07-23 10:07:00|DCF|1721729220|1094.0350417035|1094.0350417035|1093.9225447246|1093.9258781407
2024-07-23 10:08:00|DCF|1721729280|1093.9097594762|1093.9386098297|1093.8921415886|1093.9386098297
2024-07-23 10:09:00|DCF|1721729340|1093.939510879|1093.9974709799|1093.939510879|1093.9968385738
2024-07-23 10:10:00|DCF|1721729400|1093.9982521127|1094.0601275115|1093.9982521127|1094.0601275115
2024-07-23 10:11:00|DCF|1721729460|1094.0642871839|1094.0789863502|1094.0642871839|1094.0789164333
2024-07-23 10:12:00|DCF|1721729520|1094.0787279337|1094.0836446873|1094.0744479181|1094.076067727
2024-07-23 10:13:00|DCF|1721729580|1094.0764003151|1094.0764003151|1094.0067711582|1094.02389806
2024-07-23 10:14:00|DCF|1721729640|1094.0252993174|1094.133800731|1094.0252993174|1094.133800731
2024-07-23 10:15:00|DCF|1721729700|1094.1512242935|1094.2326181024|1094.1512242935|1094.2326181024
2024-07-23 10:16:00|DCF|1721729760|1094.233403435|1094.3628818225|1094.2064535401|1094.3628818225
2024-07-23 10:17:00|DCF|1721729820|1094.3640512796|1094.4866938667|1094.3640512796|1094.470948281
2024-07-23 10:18:00|DCF|1721729880|1094.4688482064|1094.4993774834|1094.4683750814|1094.4847535873
2024-07-23 10:19:00|DCF|1721729940|1094.4840849352|1094.4850886756|1094.4801356269|1094.4835574833
2024-07-23 10:20:00|DCF|1721730000|1094.4810499326|1094.4870224605|1094.4775503186|1094.4810872836
2024-07-23 10:21:00|DCF|1721730060|1094.479104003|1094.4838987994|1094.4085664124|1094.4092596384
2024-07-23 10:22:00|DCF|1721730120|1094.4080415139|1094.4080415139|1094.3782107302|1094.3786237879
2024-07-23 10:23:00|DCF|1721730180|1094.3761922551|1094.3810821242|1094.2965894724|1094.2965894724
2024-07-23 10:24:00|DCF|1721730240|1094.2742055807|1094.2742055807|1094.2475548232|1094.2475548232
2024-07-23 10:25:00|DCF|1721730300|1094.2450675158|1094.2757264265|1094.2419192282|1094.2720909445
2024-07-23 10:26:00|DCF|1721730360|1094.2719040943|1094.2719040943|1094.2525032577|1094.2525032577
2024-07-23 10:27:00|DCF|1721730420|1094.2494290318|1094.2494290318|1094.1729064834|1094.1729064834
2024-07-23 10:28:00|DCF|1721730480|1094.1730497848|1094.1730497848|1094.0937560608|1094.0937560608
2024-07-23 10:29:00|DCF|1721730540|1094.0927917255|1094.0937859424|1094.059349307|1094.0732284622
2024-07-23 10:30:00|DCF|1721730600|1094.0735897896|1094.12588961|1094.0735897896|1094.12588961
2024-07-23 10:31:00|DCF|1721730660|1094.1284264926|1094.140118208|1094.1259008943|1094.140118208
2024-07-23 10:32:00|DCF|1721730720|1094.1482995083|1094.4566341204|1094.1482995083|1094.4396624407
2024-07-23 10:33:00|DCF|1721730780|1094.4411173671|1094.4802949615|1094.4315260631|1094.4315849203
2024-07-23 10:34:00|DCF|1721730840|1094.4314299228|1094.4314299228|1094.3939658846|1094.3963392817
2024-07-23 10:35:00|DCF|1721730900|1094.3906757182|1094.4016560195|1094.355843139|1094.373496389
2024-07-23 10:36:00|DCF|1721730960|1094.3741665616|1094.3761225693|1094.2870316271|1094.2870316271
2024-07-23 10:37:00|DCF|1721731020|1094.2891874198|1094.2891874198|1093.9752147151|1093.9917336266
2024-07-23 10:38:00|DCF|1721731080|1093.9935221394|1093.9935221394|1093.9259587135|1093.9259587135
2024-07-23 10:39:00|DCF|1721731140|1093.9259062436|1093.9259062436|1093.8224212395|1093.8285269923
2024-07-23 10:40:00|DCF|1721731200|1093.828445|1093.828445|1093.7872421579|1093.7872421579
2024-07-23 10:41:00|DCF|1721731260|1093.7774750399|1093.7774750399|1093.5662179086|1093.5663420998
2024-07-23 10:42:00|DCF|1721731320|1093.544661661|1093.544661661|1093.5004196958|1093.5004196958
2024-07-23 10:43:00|DCF|1721731380|1093.4801182843|1093.4801182843|1093.4380906945|1093.4380906945
2024-07-23 10:44:00|DCF|1721731440|1093.3888603|1093.3888603|1093.231335102|1093.231335102
2024-07-23 10:45:00|DCF|1721731500|1093.2202125784|1093.2202125784|1093.1703449881|1093.1738861021
2024-07-23 10:46:00|DCF|1721731560|1093.1726732548|1093.1726732548|1093.1089212404|1093.1089212404
2024-07-23 10:47:00|DCF|1721731620|1093.095316177|1093.095316177|1093.0477753414|1093.0477753414
2024-07-23 10:48:00|DCF|1721731680|1093.0531474453|1093.0531474453|1092.9789035524|1092.9789035524
2024-07-23 10:49:00|DCF|1721731740|1092.9706925212|1093.0391216798|1092.9465120337|1093.0105185635
2024-07-23 10:50:00|DCF|1721731800|1093.0042090318|1093.0042090318|1092.9555962771|1092.9555962771
2024-07-23 10:51:00|DCF|1721731860|1092.950266045|1092.950266045|1092.9057191993|1092.9057191993
2024-07-23 10:52:00|DCF|1721731920|1092.9064798072|1092.9064798072|1092.8405315414|1092.8405315414
2024-07-23 10:53:00|DCF|1721731980|1092.8347755462|1092.8347755462|1092.8142619987|1092.8142619987
2024-07-23 10:54:00|DCF|1721732040|1092.8019911887|1092.8027760674|1092.7882383637|1092.7893049929
2024-07-23 10:55:00|DCF|1721732100|1092.787946241|1092.787946241|1092.7505265577|1092.7505265577
2024-07-23 10:56:00|DCF|1721732160|1092.7504199659|1092.7504199659|1092.731427379|1092.7342568057
2024-07-23 10:57:00|DCF|1721732220|1092.7457242184|1092.7474514294|1092.7431783732|1092.7474514294
2024-07-23 10:58:00|DCF|1721732280|1092.7411197362|1092.8803152914|1092.7214069536|1092.8796003718
2024-07-23 10:59:00|DCF|1721732340|1092.8703516282|1092.8703516282|1092.8334787599|1092.836081043
2024-07-23 11:00:00|DCF|1721732400|1092.7639535147|1092.7639535147|1092.6478176054|1092.6478176054
2024-07-23 11:01:00|DCF|1721732460|1092.6437191275|1092.6437191275|1092.4267175498|1092.4267175498
2024-07-23 11:02:00|DCF|1721732520|1092.4178665823|1092.4178665823|1091.6749537306|1091.6749537306
2024-07-23 11:03:00|DCF|1721732580|1091.6306737328|1091.6306737328|1091.1700152018|1091.1700152018
2024-07-23 11:04:00|DCF|1721732640|1091.0703421248|1091.0703421248|1090.7768325054|1090.7768325054
2024-07-23 11:05:00|DCF|1721732700|1090.7507068425|1090.7507068425|1090.5685300252|1090.5685300252
2024-07-23 11:06:00|DCF|1721732760|1090.5624585791|1090.5624585791|1090.4534416468|1090.4534416468
2024-07-23 11:07:00|DCF|1721732820|1090.4305918991|1090.4305918991|1090.3043174583|1090.3043174583
2024-07-23 11:08:00|DCF|1721732880|1090.3007241374|1090.3007241374|1090.1639083984|1090.1639083984
2024-07-23 11:09:00|DCF|1721732940|1090.1364168475|1090.1364168475|1090.0410211317|1090.0460574743
2024-07-23 11:10:00|DCF|1721733000|1090.0435690243|1090.0435690243|1089.8156517804|1089.8156517804
2024-07-23 11:11:00|DCF|1721733060|1089.8036866099|1089.8036866099|1089.660877773|1089.660877773
2024-07-23 11:12:00|DCF|1721733120|1089.6607798607|1089.6607798607|1089.6204573579|1089.6204573579
2024-07-23 11:13:00|DCF|1721733180|1089.619361614|1089.6221978072|1089.5996382139|1089.5996382139
2024-07-23 11:14:00|DCF|1721733240|1089.5994112631|1089.6313959405|1089.5929159114|1089.6268163264
2024-07-23 11:15:00|DCF|1721733300|1089.632266438|1089.632266438|1089.5581676152|1089.5581676152
2024-07-23 11:16:00|DCF|1721733360|1089.5557994069|1089.5557994069|1089.4840245488|1089.4840245488
2024-07-23 11:17:00|DCF|1721733420|1089.4778125598|1089.4902393464|1089.4315308214|1089.4315308214
2024-07-23 11:18:00|DCF|1721733480|1089.4443291257|1089.4443291257|1089.3874603299|1089.3874603299
2024-07-23 11:19:00|DCF|1721733540|1089.3886967516|1089.4136731362|1089.3369420443|1089.3377110408
2024-07-23 11:20:00|DCF|1721733600|1089.3541458998|1089.3807514887|1089.3541458998|1089.3590352036
2024-07-23 11:21:00|DCF|1721733660|1089.3561091176|1089.3628698824|1089.264059981|1089.264059981
2024-07-23 11:22:00|DCF|1721733720|1089.2544545155|1089.2544545155|1089.0575768597|1089.0575768597
2024-07-23 11:23:00|DCF|1721733780|1089.0554006929|1089.0554006929|1088.9528075371|1088.9528075371
2024-07-23 11:24:00|DCF|1721733840|1088.9519243312|1088.9519243312|1088.8786157538|1088.8786157538
2024-07-23 11:25:00|DCF|1721733900|1088.8754316591|1088.8754316591|1088.6271303514|1088.6271303514
2024-07-23 11:26:00|DCF|1721733960|1088.6085763743|1088.6085763743|1088.372039183|1088.372039183
2024-07-23 11:27:00|DCF|1721734020|1088.3677220662|1088.3677220662|1088.2471695353|1088.2471695353
2024-07-23 11:28:00|DCF|1721734080|1088.2468748085|1088.2468748085|1088.1294748971|1088.1294748971
2024-07-23 11:29:00|DCF|1721734140|1088.1271274874|1088.1271274874|1087.6696176417|1087.6696176417
2024-07-23 11:30:00|DCF|1721734200|1087.6339117411|1087.6339117411|1087.6025559801|1087.6025559801
2024-07-23 11:31:00|DCF|1721734260|1087.5941692537|1087.5941692537|1087.5439430037|1087.5439430037
2024-07-23 11:32:00|DCF|1721734320|1087.5331247632|1087.5331247632|1087.2507069579|1087.2507069579
2024-07-23 11:33:00|DCF|1721734380|1087.25348951|1087.25348951|1087.0700742884|1087.074449518
2024-07-23 11:34:00|DCF|1721734440|1087.0578789188|1087.0578789188|1087.011039376|1087.011039376
2024-07-23 11:35:00|DCF|1721734500|1087.0054725105|1087.0054725105|1086.7332329818|1086.7332329818
2024-07-23 11:36:00|DCF|1721734560|1086.7319075223|1086.7319075223|1086.7022574567|1086.7022574567
2024-07-23 11:37:00|DCF|1721734620|1086.6984023464|1086.7003249091|1086.5826063754|1086.587170671
2024-07-23 11:38:00|DCF|1721734680|1086.5819452306|1086.7515950163|1086.5819452306|1086.7313884748
2024-07-23 11:39:00|DCF|1721734740|1086.7851345114|1086.7853796777|1086.7712402398|1086.7762176805
2024-07-23 11:40:00|DCF|1721734800|1086.7761182409|1086.8411862745|1086.7761182409|1086.8213118263
2024-07-23 11:41:00|DCF|1721734860|1086.8209760898|1087.0238727552|1086.8209760898|1087.0238727552
2024-07-23 11:42:00|DCF|1721734920|1086.9977444324|1087.0418550778|1086.9844579847|1087.0353613105
2024-07-23 11:43:00|DCF|1721734980|1087.034144643|1087.034144643|1087.0036222395|1087.01705385
2024-07-23 11:44:00|DCF|1721735040|1086.9909313878|1086.9909313878|1086.9460432997|1086.946641137
2024-07-23 11:45:00|DCF|1721735100|1086.9450128063|1086.9568328926|1086.9306625303|1086.9511996153
2024-07-23 11:46:00|DCF|1721735160|1086.951537532|1086.9517671293|1086.9120046768|1086.9203459009
2024-07-23 11:47:00|DCF|1721735220|1086.9128695712|1087.0222331737|1086.9128695712|1087.0222331737
2024-07-23 11:48:00|DCF|1721735280|1087.0224731493|1087.0224731493|1086.9053092307|1086.9053092307
2024-07-23 11:49:00|DCF|1721735340|1086.9037451013|1086.9043997515|1086.8350830225|1086.8351142219
2024-07-23 11:50:00|DCF|1721735400|1086.8325018761|1086.876572182|1086.8226752291|1086.876572182
2024-07-23 11:51:00|DCF|1721735460|1086.8756966264|1086.9057583712|1086.87500259|1086.9045433181
2024-07-23 11:52:00|DCF|1721735520|1086.904888432|1086.9129822493|1086.8957035615|1086.8977477641
2024-07-23 11:53:00|DCF|1721735580|1086.8791144987|1086.8813023604|1086.8729602163|1086.88050012
2024-07-23 11:54:00|DCF|1721735640|1086.879424415|1086.879424415|1086.7460208116|1086.7482232604
2024-07-23 11:55:00|DCF|1721735700|1086.7345839264|1086.7361343797|1086.660159792|1086.6610757459
2024-07-23 11:56:00|DCF|1721735760|1086.6592264152|1086.6592264152|1086.5943377676|1086.5999988296
2024-07-23 11:57:00|DCF|1721735820|1086.6016312714|1086.7104920054|1086.6016312714|1086.6818976006
2024-07-23 11:58:00|DCF|1721735880|1086.6724561697|1086.7089260178|1086.6724561697|1086.7089260178
2024-07-23 11:59:00|DCF|1721735940|1086.7092463102|1086.716144218|1086.6886758016|1086.6886758016
2024-07-23 12:00:00|DCF|1721736000|1086.6882237185|1086.6887875656|1086.5997215463|1086.5997215463
2024-07-23 12:01:00|DCF|1721736060|1086.6038448518|1086.6214200118|1086.587451063|1086.594349754
2024-07-23 12:02:00|DCF|1721736120|1086.5969762018|1087.1822869605|1086.5864216614|1087.1822869605
2024-07-23 12:03:00|DCF|1721736180|1087.1875099674|1087.7360437358|1087.1875099674|1087.7360437358
2024-07-23 12:04:00|DCF|1721736240|1088.0744707384|1088.3545152546|1088.0744707384|1088.3537923857
2024-07-23 12:05:00|DCF|1721736300|1088.3698290021|1088.4136894304|1088.3698290021|1088.4136894304
2024-07-23 12:06:00|DCF|1721736360|1088.4139022932|1088.5105274664|1088.3908957983|1088.5105274664
2024-07-23 12:07:00|DCF|1721736420|1088.5287602666|1088.6076964624|1088.5287602666|1088.6076964624
2024-07-23 12:08:00|DCF|1721736480|1088.605660324|1088.6088311228|1088.5939396297|1088.5939396297
2024-07-23 12:09:00|DCF|1721736540|1088.5988654237|1088.6654027172|1088.5988654237|1088.6654027172
2024-07-23 12:10:00|DCF|1721736600|1088.6666852902|1088.6753709666|1088.6608924834|1088.6711070721
2024-07-23 12:11:00|DCF|1721736660|1088.6725370951|1088.6725370951|1088.5368123657|1088.5475226598
2024-07-23 12:12:00|DCF|1721736720|1088.549015381|1088.5572012909|1088.4969993231|1088.4969993231
2024-07-23 12:13:00|DCF|1721736780|1088.4963914143|1088.513268342|1088.3934369779|1088.3934369779
2024-07-23 12:14:00|DCF|1721736840|1088.3921245597|1088.3921245597|1087.8493081264|1087.8771513327
2024-07-23 12:15:00|DCF|1721736900|1087.8825607506|1087.9296876732|1087.8717824656|1087.9286981745
2024-07-23 12:16:00|DCF|1721736960|1087.9296037061|1087.9296037061|1087.8629517906|1087.8629517906
2024-07-23 12:17:00|DCF|1721737020|1087.8489644138|1087.902072884|1087.8489644138|1087.8996151115
2024-07-23 12:18:00|DCF|1721737080|1087.9573133103|1088.0255340992|1087.9573133103|1088.0255340992
2024-07-23 12:19:00|DCF|1721737140|1088.0283802113|1088.0294740017|1088.0177764839|1088.0177764839
2024-07-23 12:20:00|DCF|1721737200|1088.0180624727|1088.0769669727|1088.0070655664|1088.0769669727
2024-07-23 12:21:00|DCF|1721737260|1088.0789640985|1088.0832954615|1087.9875937068|1088.0002992437
2024-07-23 12:22:00|DCF|1721737320|1088.0030128651|1088.0589921631|1088.0030128651|1088.0488673577
2024-07-23 12:23:00|DCF|1721737380|1088.0520532987|1088.0790494486|1088.0520532987|1088.0790494486
2024-07-23 12:24:00|DCF|1721737440|1088.0821220098|1088.0847226469|1088.042022738|1088.0583400504
2024-07-23 12:25:00|DCF|1721737500|1088.0612664243|1088.2746920973|1088.0612664243|1088.2739292717
2024-07-23 12:26:00|DCF|1721737560|1088.2791570313|1088.3494861649|1088.2791570313|1088.3485048382
2024-07-23 12:27:00|DCF|1721737620|1088.3243506797|1088.3243506797|1088.2335150643|1088.2344029565
2024-07-23 12:28:00|DCF|1721737680|1088.224677125|1088.329911354|1088.224677125|1088.2809981444
2024-07-23 12:29:00|DCF|1721737740|1088.2818239506|1088.2818239506|1088.1612911068|1088.1645475074
2024-07-23 12:30:00|DCF|1721737800|1088.149209336|1088.149209336|1088.0952475477|1088.0952475477
2024-07-23 12:31:00|DCF|1721737860|1088.0768200898|1088.0768200898|1087.8957422627|1087.8957422627
2024-07-23 12:32:00|DCF|1721737920|1087.9119191335|1087.9119191335|1087.6366728023|1087.6366728023
2024-07-23 12:33:00|DCF|1721737980|1087.6306675276|1087.6306675276|1087.5535197827|1087.5535197827
2024-07-23 12:34:00|DCF|1721738040|1087.5458769884|1087.5458769884|1087.3263657073|1087.3263657073
2024-07-23 12:35:00|DCF|1721738100|1087.3018865383|1087.3018865383|1086.9871372263|1086.9871372263
2024-07-23 12:36:00|DCF|1721738160|1086.9728282729|1086.9728282729|1086.9057619047|1086.9068242543
2024-07-23 12:37:00|DCF|1721738220|1086.9054700109|1086.9054700109|1086.723196547|1086.723196547
2024-07-23 12:38:00|DCF|1721738280|1086.7122434151|1086.7122434151|1086.6265788484|1086.6312245956
2024-07-23 12:39:00|DCF|1721738340|1086.6309517728|1086.6309517728|1086.5361297152|1086.5361297152
2024-07-23 12:40:00|DCF|1721738400|1086.530599057|1086.5378120638|1086.4734991395|1086.4734991395
2024-07-23 12:41:00|DCF|1721738460|1086.4713183276|1086.4713183276|1086.2050628333|1086.2050628333
2024-07-23 12:42:00|DCF|1721738520|1086.2036348052|1086.2036348052|1086.145784696|1086.145784696
2024-07-23 12:43:00|DCF|1721738580|1086.1437405339|1086.1437405339|1085.8957980811|1085.8957980811
2024-07-23 12:44:00|DCF|1721738640|1085.8864350437|1085.8864350437|1085.8143069751|1085.8143069751
2024-07-23 12:45:00|DCF|1721738700|1085.8139805748|1085.8139805748|1085.7707793233|1085.7720851214
2024-07-23 12:46:00|DCF|1721738760|1085.7718828511|1085.7718828511|1085.7347875602|1085.7347875602
2024-07-23 12:47:00|DCF|1721738820|1085.7256345095|1085.7256345095|1085.5482368992|1085.5482368992
2024-07-23 12:48:00|DCF|1721738880|1085.5412407344|1085.541908206|1085.4890390057|1085.4890390057
2024-07-23 12:49:00|DCF|1721738940|1085.4842556037|1085.4842556037|1085.4570693575|1085.4570693575
2024-07-23 12:50:00|DCF|1721739000|1085.4561560988|1085.4561560988|1085.3883318318|1085.3883318318
2024-07-23 12:51:00|DCF|1721739060|1085.3877068479|1085.3877068479|1085.3060687878|1085.3060687878
2024-07-23 12:52:00|DCF|1721739120|1085.2915058756|1085.2915058756|1085.2279134965|1085.2279134965
2024-07-23 12:53:00|DCF|1721739180|1085.2219070774|1085.2233670884|1085.1970607478|1085.1991758524
2024-07-23 12:54:00|DCF|1721739240|1085.1980335618|1085.1980335618|1085.0587551675|1085.0587551675
2024-07-23 12:55:00|DCF|1721739300|1085.0547540259|1085.0547540259|1085.0390854586|1085.0390854586
2024-07-23 12:56:00|DCF|1721739360|1085.0391047414|1085.0391047414|1085.0216193684|1085.0216193684
2024-07-23 12:57:00|DCF|1721739420|1085.0229274854|1085.0229274854|1084.9432857827|1084.9459640275
2024-07-23 12:58:00|DCF|1721739480|1084.9435593117|1084.9455955491|1084.9334428706|1084.9349627113
2024-07-23 12:59:00|DCF|1721739540|1084.9346888034|1084.9884041917|1084.9346888034|1084.9582819095
2024-07-23 13:00:00|DCF|1721739600|1084.9574164941|1084.9577536329|1084.9203757341|1084.9203757341
2024-07-23 13:01:00|DCF|1721739660|1084.9259303869|1084.9259303869|1084.8615600346|1084.9175841549
2024-07-23 13:02:00|DCF|1721739720|1084.9214063616|1084.9214063616|1084.8487953729|1084.8487953729
2024-07-23 13:03:00|DCF|1721739780|1084.8488201417|1084.8488201417|1084.7765975371|1084.7830837996
2024-07-23 13:04:00|DCF|1721739840|1084.7811130788|1084.7811130788|1084.6000810498|1084.6000810498
2024-07-23 13:05:00|DCF|1721739900|1084.5950497642|1084.5950497642|1084.2112655419|1084.2112655419
2024-07-23 13:06:00|DCF|1721739960|1084.1909704215|1084.1909704215|1084.1199205378|1084.1199205378
2024-07-23 13:07:00|DCF|1721740020|1084.0471602003|1084.092723291|1083.951666937|1083.951666937
2024-07-23 13:08:00|DCF|1721740080|1083.950054612|1083.950054612|1083.8399152464|1083.8399152464
2024-07-23 13:09:00|DCF|1721740140|1083.8459561534|1083.8459561534|1083.7834031652|1083.7834031652
2024-07-23 13:10:00|DCF|1721740200|1083.7823628339|1083.7823628339|1083.6597634681|1083.6597634681
2024-07-23 13:11:00|DCF|1721740260|1083.6471554915|1083.6471554915|1083.5062952865|1083.5062952865
2024-07-23 13:12:00|DCF|1721740320|1083.5043073262|1083.5043073262|1082.8301307499|1082.8301307499
2024-07-23 13:13:00|DCF|1721740380|1082.8233392005|1082.8233392005|1082.5993006101|1082.5993006101
2024-07-23 13:14:00|DCF|1721740440|1082.5794776445|1082.5794776445|1082.2647224328|1082.2647224328
2024-07-23 13:15:00|DCF|1721740500|1082.260301594|1082.260301594|1082.0973074172|1082.0973074172
2024-07-23 13:16:00|DCF|1721740560|1082.0957595948|1082.0957595948|1082.0241851706|1082.0241851706
2024-07-23 13:17:00|DCF|1721740620|1082.012534822|1082.012534822|1081.9835754487|1081.9835754487
2024-07-23 13:18:00|DCF|1721740680|1081.7979128277|1081.7979128277|1081.6067595889|1081.6067595889
2024-07-23 13:19:00|DCF|1721740740|1081.6043526014|1081.6043526014|1081.5119204718|1081.5119986276
2024-07-23 13:20:00|DCF|1721740800|1081.5099926181|1081.5099926181|1080.98426402|1080.98426402
2024-07-23 13:21:00|DCF|1721740860|1080.9805795569|1080.9805795569|1080.661321744|1080.661321744
2024-07-23 13:22:00|DCF|1721740920|1080.6267549607|1080.6267549607|1080.5277185695|1080.5277185695
2024-07-23 13:23:00|DCF|1721740980|1080.5246082942|1080.5246082942|1080.4772626217|1080.4772626217
2024-07-23 13:24:00|DCF|1721741040|1080.4755645143|1080.4755645143|1080.4110452168|1080.4110452168
2024-07-23 13:25:00|DCF|1721741100|1080.4092833737|1080.4092833737|1080.3250600657|1080.3250600657
2024-07-23 13:26:00|DCF|1721741160|1080.319976463|1080.319976463|1080.2685561278|1080.2685561278
2024-07-23 13:27:00|DCF|1721741220|1080.2670743343|1080.2762846825|1080.2212983137|1080.2212983137
2024-07-23 13:28:00|DCF|1721741280|1080.1951055869|1080.1951055869|1080.1445202995|1080.1445202995
2024-07-23 13:29:00|DCF|1721741340|1080.1434838791|1080.1434838791|1079.993770965|1079.993770965
2024-07-23 13:30:00|DCF|1721741400|1079.8733994608|1079.8733994608|1079.6448816511|1079.6448816511
2024-07-23 13:31:00|DCF|1721741460|1079.6457535063|1079.6457535063|1079.5435346299|1079.5435346299
2024-07-23 13:32:00|DCF|1721741520|1079.4481368665|1079.4481368665|1079.2543590216|1079.2557250176
2024-07-23 13:33:00|DCF|1721741580|1079.1881449067|1079.1881449067|1078.8029095875|1078.8029095875
2024-07-23 13:34:00|DCF|1721741640|1078.8005847873|1078.8005847873|1078.0879754759|1078.0879754759
2024-07-23 13:35:00|DCF|1721741700|1078.083108837|1078.083108837|1077.7537091191|1077.7656050818
2024-07-23 13:36:00|DCF|1721741760|1077.770518298|1078.1512427077|1077.7703541156|1078.1512427077
2024-07-23 13:37:00|DCF|1721741820|1078.2141089087|1078.3328849566|1078.2141089087|1078.3328849566
2024-07-23 13:38:00|DCF|1721741880|1078.3649931251|1078.5388771873|1078.3649931251|1078.5388771873
2024-07-23 13:39:00|DCF|1721741940|1078.5454635127|1078.5727852357|1078.5454635127|1078.5688646839
2024-07-23 13:40:00|DCF|1721742000|1078.5670556751|1078.5670556751|1078.5575322651|1078.5623416306
2024-07-23 13:41:00|DCF|1721742060|1078.5622711158|1078.5947340203|1078.5557425485|1078.5723113288
2024-07-23 13:42:00|DCF|1721742120|1078.5605312346|1078.5605312346|1078.3058264479|1078.3058264479
2024-07-23 13:43:00|DCF|1721742180|1078.3026182113|1078.3046844233|1078.2657941576|1078.2712061793
2024-07-23 13:44:00|DCF|1721742240|1078.2112535322|1078.2112535322|1078.0642082505|1078.0642082505
2024-07-23 13:45:00|DCF|1721742300|1078.0464820981|1078.0464820981|1077.9729448084|1077.9729448084
2024-07-23 13:46:00|DCF|1721742360|1077.9668738123|1077.9668738123|1077.868143575|1077.868143575
2024-07-23 13:47:00|DCF|1721742420|1077.8660610999|1077.8660610999|1077.4220279443|1077.4220279443
2024-07-23 13:48:00|DCF|1721742480|1077.4205457687|1077.4209821601|1077.2427058617|1077.2427058617
2024-07-23 13:49:00|DCF|1721742540|1077.232497365|1077.232497365|1076.5380009|1076.5380009
2024-07-23 13:50:00|DCF|1721742600|1076.5250876382|1076.5250876382|1076.1958536816|1076.1958536816
2024-07-23 13:51:00|DCF|1721742660|1076.1927392757|1076.1927392757|1076.025044017|1076.025044017
2024-07-23 13:52:00|DCF|1721742720|1076.0102536728|1076.0102536728|1075.8650800272|1075.8650800272
2024-07-23 13:53:00|DCF|1721742780|1075.8641845893|1075.8641845893|1075.268294537|1075.268294537
2024-07-23 13:54:00|DCF|1721742840|1075.258998876|1075.258998876|1075.0324099057|1075.0324099057
2024-07-23 13:55:00|DCF|1721742900|1075.0259069011|1075.0259069011|1074.954840781|1074.954840781
2024-07-23 13:56:00|DCF|1721742960|1074.9530326976|1074.9530326976|1074.8466211455|1074.8466211455
2024-07-23 13:57:00|DCF|1721743020|1074.8363239354|1074.8363239354|1074.5014947829|1074.5014947829
2024-07-23 13:58:00|DCF|1721743080|1074.4950667948|1074.4950667948|1074.4522178395|1074.4522178395
2024-07-23 13:59:00|DCF|1721743140|1074.4514217349|1074.4514217349|1074.2804083404|1074.2804083404
2024-07-23 14:00:00|DCF|1721743200|1074.2795550052|1074.2795550052|1074.1981147443|1074.1981147443
2024-07-23 14:01:00|DCF|1721743260|1074.174417658|1074.174417658|1074.0599432067|1074.0599432067
2024-07-23 14:02:00|DCF|1721743320|1074.0578486165|1074.0578486165|1073.8274142311|1073.8274142311
2024-07-23 14:03:00|DCF|1721743380|1073.8142895613|1073.8142895613|1073.6007545261|1073.6007545261
2024-07-23 14:04:00|DCF|1721743440|1073.5457298639|1073.5457298639|1073.1537079248|1073.1537079248
2024-07-23 14:05:00|DCF|1721743500|1073.150405794|1073.150405794|1072.9891654986|1072.9891654986
2024-07-23 14:06:00|DCF|1721743560|1072.9597241969|1072.9597241969|1072.8820297633|1072.8820297633
2024-07-23 14:07:00|DCF|1721743620|1072.8314244105|1072.8314244105|1072.6811787693|1072.6987131384
2024-07-23 14:08:00|DCF|1721743680|1072.6946943557|1072.7428463187|1072.6783761338|1072.7255302188
2024-07-23 14:09:00|DCF|1721743740|1072.7256075282|1072.7258381771|1072.718062922|1072.7195772734
2024-07-23 14:10:00|DCF|1721743800|1072.7204447292|1072.7318022365|1072.6792974501|1072.681991462
2024-07-23 14:11:00|DCF|1721743860|1072.6869639829|1072.6930422525|1072.678923849|1072.678923849
2024-07-23 14:12:00|DCF|1721743920|1072.6781858406|1072.6825773549|1072.5460751222|1072.5480624051
2024-07-23 14:13:00|DCF|1721743980|1072.5450289683|1072.5450289683|1072.5154775265|1072.5154775265
2024-07-23 14:14:00|DCF|1721744040|1072.5156532635|1072.566766922|1072.5156532635|1072.5393619741
2024-07-23 14:15:00|DCF|1721744100|1072.540656978|1072.5453410395|1072.5087725676|1072.5268837301
2024-07-23 14:16:00|DCF|1721744160|1072.5262593831|1072.542216832|1072.5233679978|1072.542216832
2024-07-23 14:17:00|DCF|1721744220|1072.539886895|1072.539886895|1072.5251803991|1072.5327773518
2024-07-23 14:18:00|DCF|1721744280|1072.5434685749|1072.6288317569|1072.5434685749|1072.6209820345
2024-07-23 14:19:00|DCF|1721744340|1072.6203522843|1072.6203522843|1072.6012588351|1072.6110565929
2024-07-23 14:20:00|DCF|1721744400|1072.6123382853|1072.6227505275|1072.6123382853|1072.6223716495
2024-07-23 14:21:00|DCF|1721744460|1072.6253760565|1072.6344029156|1072.6252530129|1072.6252977877
2024-07-23 14:22:00|DCF|1721744520|1072.6244733975|1072.6269233127|1072.6189281184|1072.6246098579
2024-07-23 14:23:00|DCF|1721744580|1072.6210109891|1072.6700588485|1072.6199093322|1072.6275827458
2024-07-23 14:24:00|DCF|1721744640|1072.6247331692|1072.6380276575|1072.6215675793|1072.6380276575
2024-07-23 14:25:00|DCF|1721744700|1072.6454126968|1072.6569035475|1072.6390554478|1072.6390554478
2024-07-23 14:26:00|DCF|1721744760|1072.6460281338|1072.6518699927|1072.6404218534|1072.6449911447
2024-07-23 14:27:00|DCF|1721744820|1072.6465098101|1072.780693158|1072.6453327606|1072.780693158
2024-07-23 14:28:00|DCF|1721744880|1072.7804800202|1072.8791321834|1072.7804800202|1072.8791321834
2024-07-23 14:29:00|DCF|1721744940|1073.0137444719|1073.0691040243|1072.9873575593|1073.0627689223
2024-07-23 14:30:00|DCF|1721745000|1073.0519536305|1073.2903199974|1073.0519536305|1073.2903199974
2024-07-23 14:31:00|DCF|1721745060|1073.3019619983|1073.3443284917|1073.3011173382|1073.3443284917
2024-07-23 14:32:00|DCF|1721745120|1073.3938305606|1073.6442975638|1073.3938305606|1073.6442975638
2024-07-23 14:33:00|DCF|1721745180|1073.56610371|1073.7604038673|1073.56610371|1073.7604038673
2024-07-23 14:34:00|DCF|1721745240|1073.7628010516|1073.9636569645|1073.7628010516|1073.9636569645
2024-07-23 14:35:00|DCF|1721745300|1073.9537382611|1074.2064203679|1073.9537382611|1074.152783473
2024-07-23 14:36:00|DCF|1721745360|1074.1470107771|1074.1525368447|1073.6668794118|1073.8042905243
2024-07-23 14:37:00|DCF|1721745420|1073.7876484452|1074.0440939821|1073.7876484452|1073.9874253881
2024-07-23 14:38:00|DCF|1721745480|1074.0069552956|1074.153079897|1074.0069552956|1074.153079897
2024-07-23 14:39:00|DCF|1721745540|1074.4830940982|1075.0217512296|1074.4830940982|1075.0217512296
2024-07-23 14:40:00|DCF|1721745600|1075.0282823058|1075.0465221762|1074.9906682645|1075.0465221762
2024-07-23 14:41:00|DCF|1721745660|1075.0465085047|1075.1625159467|1075.0465085047|1075.1625159467
2024-07-23 14:42:00|DCF|1721745720|1075.1745761979|1075.4958035195|1075.1745761979|1075.4958035195
2024-07-23 14:43:00|DCF|1721745780|1075.4944749548|1075.7033709726|1075.4944749548|1075.7033709726
2024-07-23 14:44:00|DCF|1721745840|1075.7322403648|1076.0759233891|1075.7322403648|1076.0759233891
2024-07-23 14:45:00|DCF|1721745900|1076.0849973679|1076.3568037832|1076.0849973679|1076.3568037832
2024-07-23 14:46:00|DCF|1721745960|1076.363401524|1076.8849240094|1076.363401524|1076.8849240094
2024-07-23 14:47:00|DCF|1721746020|1076.9276429432|1077.4250309862|1076.9276429432|1077.4250309862
2024-07-23 14:48:00|DCF|1721746080|1077.4292547482|1078.1483752703|1077.4292547482|1078.1483752703
2024-07-23 14:49:00|DCF|1721746140|1078.21536016|1078.683387098|1078.21536016|1078.683387098
2024-07-23 14:50:00|DCF|1721746200|1078.6914990447|1079.0570650866|1078.6914990447|1079.0570650866
2024-07-23 14:51:00|DCF|1721746260|1079.0686745811|1079.3625821695|1079.0686745811|1079.3625821695
2024-07-23 14:52:00|DCF|1721746320|1079.3882739486|1079.5751514503|1079.3882739486|1079.5751514503
2024-07-23 14:53:00|DCF|1721746380|1079.6107011006|1080.6811092648|1079.6107011006|1080.6811092648
2024-07-23 14:54:00|DCF|1721746440|1080.6910311531|1080.8906790376|1080.6910311531|1080.8906790376
2024-07-23 14:55:00|DCF|1721746500|1080.9075620412|1081.0799356719|1080.9075620412|1081.0799356719
2024-07-23 14:56:00|DCF|1721746560|1081.0917567845|1081.8858402664|1081.0917567845|1081.8858402664
2024-07-23 14:57:00|DCF|1721746620|1081.9558835641|1082.076288499|1081.9558835641|1082.076288499
2024-07-23 14:58:00|DCF|1721746680|1082.1039526748|1082.2147238312|1082.1039526748|1082.2147238312
2024-07-23 14:59:00|DCF|1721746740|1082.2248498111|1082.4333913532|1082.2248498111|1082.4333913532
2024-07-23 15:00:00|DCF|1721746800|1082.434912575|1082.493941389|1082.434912575|1082.493941389
2024-07-23 15:01:00|DCF|1721746860|1082.4940847084|1082.5859984202|1082.4940847084|1082.5859984202
2024-07-23 15:02:00|DCF|1721746920|1082.6146235098|1082.9626325595|1082.6146235098|1082.9626325595
2024-07-23 15:03:00|DCF|1721746980|1082.9978566342|1083.4195444799|1082.9978566342|1083.4195444799
2024-07-23 15:04:00|DCF|1721747040|1083.5154408369|1083.910163978|1083.5154408369|1083.910163978
2024-07-23 15:05:00|DCF|1721747100|1083.9214934059|1084.2801009986|1083.9214934059|1084.2801009986
2024-07-23 15:06:00|DCF|1721747160|1084.2814037769|1084.4196530805|1084.2814037769|1084.4196530805
2024-07-23 15:07:00|DCF|1721747220|1084.4217031548|1084.5559302791|1084.4217031548|1084.5559302791
2024-07-23 15:08:00|DCF|1721747280|1084.5920390636|1084.8016991396|1084.5920390636|1084.8016991396
2024-07-23 15:09:00|DCF|1721747340|1084.8010802572|1084.8563027701|1084.799196989|1084.8563027701
2024-07-23 15:10:00|DCF|1721747400|1084.8586451274|1084.8948613278|1084.8537788916|1084.893064967
2024-07-23 15:11:00|DCF|1721747460|1084.8943320347|1085.0044381828|1084.8943320347|1084.9229750205
2024-07-23 15:12:00|DCF|1721747520|1084.9288182913|1084.969275953|1084.9288182913|1084.9688309756
2024-07-23 15:13:00|DCF|1721747580|1084.9772942879|1084.9956422515|1084.9772942879|1084.9956422515
2024-07-23 15:14:00|DCF|1721747640|1084.9956716324|1085.3102681343|1084.9956716324|1085.2990970801
2024-07-23 15:15:00|DCF|1721747700|1085.3048525313|1085.4714248147|1085.2921298815|1085.4667852798
2024-07-23 15:16:00|DCF|1721747760|1085.4663296755|1085.6095795314|1085.4498805507|1085.6095795314
2024-07-23 15:17:00|DCF|1721747820|1085.6092068902|1085.722379197|1085.6092068902|1085.722379197
2024-07-23 15:18:00|DCF|1721747880|1085.7393418777|1086.0926054062|1085.7393418777|1086.0901220284
2024-07-23 15:19:00|DCF|1721747940|1086.0774374877|1086.11604049|1086.0664136316|1086.0953691075
2024-07-23 15:20:00|DCF|1721748000|1086.0979790841|1086.1165568008|1086.0971399599|1086.1165568008
2024-07-23 15:21:00|DCF|1721748060|1086.1168288495|1086.1490596509|1086.1168288495|1086.1389105092
2024-07-23 15:22:00|DCF|1721748120|1086.1390698006|1086.1713188516|1086.1390698006|1086.1626302293
2024-07-23 15:23:00|DCF|1721748180|1086.1627960857|1086.2071783652|1086.1086390292|1086.2048662585
2024-07-23 15:24:00|DCF|1721748240|1086.2058998588|1086.2340662974|1086.2054737352|1086.2329501802
2024-07-23 15:25:00|DCF|1721748300|1086.2573211458|1086.320143499|1086.2573211458|1086.320143499
2024-07-23 15:26:00|DCF|1721748360|1086.322608507|1086.3358694815|1086.3055440916|1086.3180461211
2024-07-23 15:27:00|DCF|1721748420|1086.3121049779|1086.395179937|1086.3121049779|1086.3946037033
2024-07-23 15:28:00|DCF|1721748480|1086.3953594204|1086.4144975769|1086.3723844177|1086.3724504556
2024-07-23 15:29:00|DCF|1721748540|1086.3861703965|1086.4016692825|1086.2683012781|1086.2683012781
2024-07-23 15:30:00|DCF|1721748600|1086.2453658759|1086.3652832515|1086.1361833485|1086.1361833485
2024-07-23 15:31:00|DCF|1721748660|1086.1379956921|1086.1379956921|1085.9290421954|1085.9701932313
2024-07-23 15:32:00|DCF|1721748720|1085.9690484424|1086.0024859384|1085.9486861876|1085.9836116477
2024-07-23 15:33:00|DCF|1721748780|1085.9819525241|1085.9819525241|1085.8288677649|1085.8411431573
2024-07-23 15:34:00|DCF|1721748840|1085.8446048474|1085.8471239618|1085.7970038351|1085.8076329941
2024-07-23 15:35:00|DCF|1721748900|1085.7985976365|1085.802355263|1085.6787899643|1085.7171229963
2024-07-23 15:36:00|DCF|1721748960|1085.7211311459|1085.7211311459|1085.5169564793|1085.5491127174
2024-07-23 15:37:00|DCF|1721749020|1085.538649826|1085.538649826|1085.1821603882|1085.1821603882
2024-07-23 15:38:00|DCF|1721749080|1085.1712899992|1085.1712899992|1084.6720741185|1084.726285768
2024-07-23 15:39:00|DCF|1721749140|1084.6293141278|1084.6293141278|1084.0584524556|1084.0584524556
2024-07-23 15:40:00|DCF|1721749200|1084.0297267384|1084.0297267384|1083.8527394974|1083.8527394974
2024-07-23 15:41:00|DCF|1721749260|1083.8195289098|1083.8195289098|1083.743217177|1083.743217177
2024-07-23 15:42:00|DCF|1721749320|1083.7293280463|1083.7293280463|1083.4326997631|1083.4326997631
2024-07-23 15:43:00|DCF|1721749380|1083.4325030732|1083.4325030732|1083.2770322997|1083.2770322997
2024-07-23 15:44:00|DCF|1721749440|1083.2686588951|1083.2686588951|1083.0085109908|1083.0085109908
2024-07-23 15:45:00|DCF|1721749500|1083.0052135585|1083.0052135585|1082.8693861409|1082.8693861409
2024-07-23 15:46:00|DCF|1721749560|1082.8651852392|1082.9550811577|1082.7639559477|1082.7639559477
2024-07-23 15:47:00|DCF|1721749620|1082.7584130702|1082.7584130702|1082.6589482299|1082.6627744541
2024-07-23 15:48:00|DCF|1721749680|1082.6597345266|1082.6597345266|1082.4278250185|1082.4278250185
2024-07-23 15:49:00|DCF|1721749740|1082.3926026244|1082.3926026244|1081.9432571778|1081.9432571778
2024-07-23 15:50:00|DCF|1721749800|1081.9396115361|1081.9396115361|1081.8070384049|1081.8070384049
2024-07-23 15:51:00|DCF|1721749860|1081.798255037|1081.798255037|1081.6824254876|1081.6824254876
2024-07-23 15:52:00|DCF|1721749920|1081.6803757103|1081.6803757103|1080.9848119967|1081.265738288
2024-07-23 15:53:00|DCF|1721749980|1081.2483256895|1081.2504017726|1081.0283195196|1081.0283195196
2024-07-23 15:54:00|DCF|1721750040|1081.0295236212|1081.0534492473|1080.9244905472|1080.9244905472
2024-07-23 15:55:00|DCF|1721750100|1080.866296228|1080.866296228|1080.6489470053|1080.6489470053
2024-07-23 15:56:00|DCF|1721750160|1080.6452970453|1080.6452970453|1080.5339896391|1080.5339896391
2024-07-23 15:57:00|DCF|1721750220|1080.5335072102|1080.5335072102|1080.4826374633|1080.4826374633
2024-07-23 15:58:00|DCF|1721750280|1080.4768080653|1080.496245074|1080.4377205235|1080.439196466
2024-07-23 15:59:00|DCF|1721750340|1080.4260899969|1080.4260899969|1080.1916999033|1080.196117407
2024-07-23 16:00:00|DCF|1721750400|1080.1954208218|1080.1954208218|1079.8747939391|1079.8747939391
2024-07-23 16:01:00|DCF|1721750460|1079.8404193993|1079.8404193993|1079.6711925836|1079.6711925836
2024-07-23 16:02:00|DCF|1721750520|1079.6674473788|1079.6674473788|1079.443770161|1079.443770161
2024-07-23 16:03:00|DCF|1721750580|1079.4161476855|1079.4161476855|1079.3210338723|1079.3210338723
2024-07-23 16:04:00|DCF|1721750640|1079.305932797|1079.305932797|1079.1576298577|1079.1749830117
2024-07-23 16:05:00|DCF|1721750700|1079.1539715346|1079.1539715346|1079.0841246345|1079.0841246345
2024-07-23 16:06:00|DCF|1721750760|1079.0832509817|1079.0832509817|1078.9339525257|1078.9339525257
2024-07-23 16:07:00|DCF|1721750820|1078.935642466|1078.9496735202|1078.7743377265|1078.7743377265
2024-07-23 16:08:00|DCF|1721750880|1078.7712696488|1078.7712696488|1078.5966976515|1078.5966976515
2024-07-23 16:09:00|DCF|1721750940|1078.5966210702|1078.5966210702|1078.4561912143|1078.460135375
2024-07-23 16:10:00|DCF|1721751000|1078.4633361927|1078.4633361927|1078.2237519435|1078.2237519435
2024-07-23 16:11:00|DCF|1721751060|1078.2191940982|1078.2191940982|1077.7597899086|1077.7597899086
2024-07-23 16:12:00|DCF|1721751120|1077.7582484099|1077.7582484099|1077.6417229328|1077.6417229328
2024-07-23 16:13:00|DCF|1721751180|1077.5966543803|1077.5966543803|1077.261239573|1077.261239573
2024-07-23 16:14:00|DCF|1721751240|1077.2564354375|1077.2564354375|1076.5030897447|1076.5030897447
2024-07-23 16:15:00|DCF|1721751300|1076.4893654975|1076.4893654975|1076.4026075025|1076.4026075025
2024-07-23 16:16:00|DCF|1721751360|1076.4003191931|1076.4003191931|1076.13644847|1076.1451704005
2024-07-23 16:17:00|DCF|1721751420|1076.1239680126|1076.1276234083|1076.0250905189|1076.0250905189
2024-07-23 16:18:00|DCF|1721751480|1076.0216436551|1076.0216436551|1075.7169850257|1075.7310851852
2024-07-23 16:19:00|DCF|1721751540|1075.6588159362|1075.6733257372|1075.4632841936|1075.4632841936
2024-07-23 16:20:00|DCF|1721751600|1075.4604113777|1075.4604113777|1075.1800291429|1075.1800291429
2024-07-23 16:21:00|DCF|1721751660|1075.154915658|1075.154915658|1074.9435523091|1074.9435523091
2024-07-23 16:22:00|DCF|1721751720|1074.9421994592|1074.9421994592|1074.7999797411|1074.7999797411
2024-07-23 16:23:00|DCF|1721751780|1074.7988942521|1074.7988942521|1074.6732425154|1074.6732425154
2024-07-23 16:24:00|DCF|1721751840|1074.6681397955|1074.6681397955|1074.5741093434|1074.5741093434
2024-07-23 16:25:00|DCF|1721751900|1074.5638221323|1074.5638221323|1074.4949842707|1074.4949842707
2024-07-23 16:26:00|DCF|1721751960|1074.4934091331|1074.4934091331|1074.3682057915|1074.3682057915
2024-07-23 16:27:00|DCF|1721752020|1074.0048450409|1074.0052266056|1073.9744423218|1073.9898899398
2024-07-23 16:28:00|DCF|1721752080|1073.9790384467|1073.9806070455|1073.8804612619|1073.8804612619
2024-07-23 16:29:00|DCF|1721752140|1073.8702589486|1073.8702589486|1073.223453267|1073.223453267
2024-07-23 16:30:00|DCF|1721752200|1073.2184176883|1073.2202523088|1073.0240745235|1073.0240745235
2024-07-23 16:31:00|DCF|1721752260|1073.0203517389|1073.0203517389|1072.8054799887|1072.8054799887
2024-07-23 16:32:00|DCF|1721752320|1072.7751844732|1072.7751844732|1072.5205433303|1072.5205433303
2024-07-23 16:33:00|DCF|1721752380|1072.5202404856|1072.5915580181|1072.5107186675|1072.5696850082
2024-07-23 16:34:00|DCF|1721752440|1072.517942399|1072.5186623684|1072.3270243469|1072.3270243469
2024-07-23 16:35:00|DCF|1721752500|1072.3221097051|1072.325464293|1072.2833257298|1072.2833257298
2024-07-23 16:36:00|DCF|1721752560|1072.2827993187|1072.2827993187|1072.1747988348|1072.1750112784
2024-07-23 16:37:00|DCF|1721752620|1072.177248175|1072.2082901201|1072.1373212589|1072.1373212589
2024-07-23 16:38:00|DCF|1721752680|1072.1414054395|1072.1414054395|1072.0058513314|1072.0058513314
2024-07-23 16:39:00|DCF|1721752740|1071.9901163744|1071.9901163744|1071.4743883133|1071.4884016808
2024-07-23 16:40:00|DCF|1721752800|1071.429486145|1071.429486145|1071.3247558999|1071.3247558999
2024-07-23 16:41:00|DCF|1721752860|1071.3149662013|1071.3149662013|1071.1511521301|1071.1511521301
2024-07-23 16:42:00|DCF|1721752920|1071.1507607682|1071.1887760057|1070.4729193988|1070.4729193988
2024-07-23 16:43:00|DCF|1721752980|1070.4585375971|1070.4585375971|1070.3500961399|1070.3500961399
2024-07-23 16:44:00|DCF|1721753040|1070.3357443411|1070.3357443411|1069.5400927106|1069.5400927106
2024-07-23 16:45:00|DCF|1721753100|1069.5407430707|1069.5407430707|1068.1393857251|1068.1393857251
2024-07-23 16:46:00|DCF|1721753160|1068.1274881316|1068.1274881316|1067.9221826439|1067.9221826439
2024-07-23 16:47:00|DCF|1721753220|1067.9047519681|1067.9047519681|1067.6790114234|1067.6845780789
2024-07-23 16:48:00|DCF|1721753280|1067.6630074597|1067.6630074597|1067.0317560727|1067.0317560727
2024-07-23 16:49:00|DCF|1721753340|1066.9545223095|1066.9545223095|1066.390465047|1066.390465047
2024-07-23 16:50:00|DCF|1721753400|1066.3854250241|1066.3854250241|1066.2603690263|1066.2603690263
2024-07-23 16:51:00|DCF|1721753460|1066.246086041|1066.246086041|1066.1072844379|1066.1072844379
2024-07-23 16:52:00|DCF|1721753520|1066.0943439518|1066.0943439518|1064.9576932858|1064.9576932858
2024-07-23 16:53:00|DCF|1721753580|1064.9382581011|1064.9382581011|1064.5859891169|1064.5859891169
2024-07-23 16:54:00|DCF|1721753640|1064.5620803569|1064.5620803569|1063.7339670857|1063.7339670857
2024-07-23 16:55:00|DCF|1721753700|1063.3450703344|1063.3450703344|1062.6800770207|1062.6800770207
2024-07-23 16:56:00|DCF|1721753760|1062.6200053069|1062.6212356183|1060.6297164831|1060.6297164831
2024-07-23 16:57:00|DCF|1721753820|1060.5905619602|1060.5905619602|1060.3448032914|1060.3448032914
2024-07-23 16:58:00|DCF|1721753880|1060.3458519121|1060.3507022164|1060.0510233528|1060.0510233528
2024-07-23 16:59:00|DCF|1721753940|1060.0447432701|1060.0447432701|1059.9500837894|1059.9592335785
2024-07-23 17:00:00|DCF|1721754000|1059.9500141924|1059.9500141924|1058.6271258579|1058.6271258579
2024-07-23 17:01:00|DCF|1721754060|1058.5908363295|1058.5908363295|1058.2231222328|1058.2231222328
2024-07-23 17:02:00|DCF|1721754120|1058.1731366006|1058.1731366006|1057.6808455194|1057.6808455194
2024-07-23 17:03:00|DCF|1721754180|1057.6671039732|1057.6671039732|1057.5100743833|1057.5100743833
2024-07-23 17:04:00|DCF|1721754240|1057.4180206662|1057.4180206662|1057.3304694578|1057.3382092743
2024-07-23 17:05:00|DCF|1721754300|1057.3380678053|1057.3623219112|1057.3031649996|1057.3031649996
2024-07-23 17:06:00|DCF|1721754360|1057.2946642268|1057.2946642268|1057.0686804635|1057.0686804635
2024-07-23 17:07:00|DCF|1721754420|1057.0575234975|1057.0585158198|1056.5288716143|1056.5288716143
2024-07-23 17:08:00|DCF|1721754480|1056.5224098445|1056.5224098445|1056.2125496778|1056.2125496778
2024-07-23 17:09:00|DCF|1721754540|1056.209586492|1056.209586492|1055.9660850566|1055.9673430255
2024-07-23 17:10:00|DCF|1721754600|1055.9610847985|1055.9610847985|1055.6414654988|1055.6414654988
2024-07-23 17:11:00|DCF|1721754660|1055.6410378666|1055.6410378666|1055.4718506888|1055.4718506888
2024-07-23 17:12:00|DCF|1721754720|1055.427708175|1055.427708175|1055.1443233648|1055.1443233648
2024-07-23 17:13:00|DCF|1721754780|1055.1182112888|1055.1182112888|1054.6582207362|1054.6582207362
2024-07-23 17:14:00|DCF|1721754840|1054.6581759362|1054.6581759362|1054.2683340516|1054.2683340516
2024-07-23 17:15:00|DCF|1721754900|1054.2547548432|1054.2547548432|1054.1729997975|1054.1729997975
2024-07-23 17:16:00|DCF|1721754960|1054.1721781474|1054.1721781474|1054.0968071347|1054.0968071347
2024-07-23 17:17:00|DCF|1721755020|1054.0926578403|1054.0926578403|1054.0548034292|1054.0548034292
2024-07-23 17:18:00|DCF|1721755080|1054.0542982715|1054.0546453748|1054.0006098626|1054.0006098626
2024-07-23 17:19:00|DCF|1721755140|1053.9959165356|1054.0096430394|1053.945069924|1053.945069924
2024-07-23 17:20:00|DCF|1721755200|1053.9400329963|1053.9400329963|1053.7635302122|1053.7635302122
2024-07-23 17:21:00|DCF|1721755260|1053.6988790391|1053.6988790391|1053.3930352385|1053.3930352385
2024-07-23 17:22:00|DCF|1721755320|1053.3892231488|1053.3892231488|1053.1493667911|1053.1493667911
2024-07-23 17:23:00|DCF|1721755380|1053.1458833292|1053.1458833292|1052.9899197789|1052.9899197789
2024-07-23 17:24:00|DCF|1721755440|1052.9893198011|1052.9893198011|1052.9066323763|1052.9066323763
2024-07-23 17:25:00|DCF|1721755500|1052.9017948325|1052.9017948325|1052.8573978411|1052.8573978411
2024-07-23 17:26:00|DCF|1721755560|1052.8560904272|1052.8560904272|1052.7923333592|1052.8093811806
2024-07-23 17:27:00|DCF|1721755620|1052.8061486583|1052.8061486583|1052.794992515|1052.7984140564
2024-07-23 17:28:00|DCF|1721755680|1052.7885417859|1052.7885417859|1052.7464300084|1052.7464300084
2024-07-23 17:29:00|DCF|1721755740|1052.7450856047|1052.7450856047|1052.640845052|1052.6777869534
2024-07-23 17:30:00|DCF|1721755800|1052.6749147139|1052.6749147139|1052.6092870935|1052.6092870935
2024-07-23 17:31:00|DCF|1721755860|1052.602622033|1052.602622033|1052.5055018948|1052.5055018948
2024-07-23 17:32:00|DCF|1721755920|1052.475671739|1052.475671739|1052.2487814685|1052.2487814685
2024-07-23 17:33:00|DCF|1721755980|1052.192061079|1052.1923685454|1051.9134133582|1051.9134133582
2024-07-23 17:34:00|DCF|1721756040|1051.9102469842|1051.9102469842|1051.8613028642|1051.8613028642
2024-07-23 17:35:00|DCF|1721756100|1051.8605742337|1051.8605742337|1051.7937772749|1051.7937772749
2024-07-23 17:36:00|DCF|1721756160|1051.7915218128|1051.7915218128|1051.7020649491|1051.7020649491
2024-07-23 17:37:00|DCF|1721756220|1051.7007512415|1051.7021999022|1051.6198081903|1051.6198081903
2024-07-23 17:38:00|DCF|1721756280|1051.6168790453|1051.6168790453|1051.5589822039|1051.5589822039
2024-07-23 17:39:00|DCF|1721756340|1051.5524777728|1051.5524777728|1051.1977341356|1051.1977341356
2024-07-23 17:40:00|DCF|1721756400|1051.1649703725|1051.1649703725|1051.1115335065|1051.1115335065
2024-07-23 17:41:00|DCF|1721756460|1051.1093421388|1051.1093421388|1050.9754582582|1050.9754582582
2024-07-23 17:42:00|DCF|1721756520|1050.9752195033|1050.9752195033|1050.8526453382|1050.8526453382
2024-07-23 17:43:00|DCF|1721756580|1050.8461198332|1050.8461198332|1050.739887795|1050.739887795
2024-07-23 17:44:00|DCF|1721756640|1050.7332207125|1050.7332207125|1050.4423363102|1050.4423363102
2024-07-23 17:45:00|DCF|1721756700|1050.4410488439|1050.4410488439|1049.9078952522|1049.9138408015
2024-07-23 17:46:00|DCF|1721756760|1049.9083331233|1049.9083331233|1049.8513500854|1049.8607584939
2024-07-23 17:47:00|DCF|1721756820|1049.8460070857|1049.848181867|1049.6929434193|1049.6929434193
2024-07-23 17:48:00|DCF|1721756880|1049.6893510929|1049.6893510929|1049.5263816258|1049.5263816258
2024-07-23 17:49:00|DCF|1721756940|1049.5214729988|1049.5214729988|1049.0670036784|1049.0670036784
2024-07-23 17:50:00|DCF|1721757000|1049.058923936|1049.058923936|1048.993131934|1048.993131934
2024-07-23 17:51:00|DCF|1721757060|1048.9732701913|1048.9732701913|1048.8574026325|1048.8574026325
2024-07-23 17:52:00|DCF|1721757120|1048.8487340528|1048.8565057494|1048.6732963911|1048.6732963911
2024-07-23 17:53:00|DCF|1721757180|1048.6703193163|1048.6703193163|1048.5465709423|1048.5465709423
2024-07-23 17:54:00|DCF|1721757240|1048.5380695364|1048.5380695364|1048.4308952966|1048.4676830989
2024-07-23 17:55:00|DCF|1721757300|1048.4648380314|1048.5981906078|1048.4621743133|1048.5981906078
2024-07-23 17:56:00|DCF|1721757360|1048.6000458497|1048.600918139|1048.416381509|1048.416381509
2024-07-23 17:57:00|DCF|1721757420|1048.4265990134|1048.4990890435|1048.4069061182|1048.4069061182
2024-07-23 17:58:00|DCF|1721757480|1048.4038439963|1048.4133898594|1048.3945159415|1048.4079375222
2024-07-23 17:59:00|DCF|1721757540|1048.4118912219|1048.4287903143|1048.3860837397|1048.4287903143
2024-07-23 18:00:00|DCF|1721757600|1048.4296817061|1048.7281292152|1048.4247411634|1048.7281292152
2024-07-23 18:01:00|DCF|1721757660|1048.7484107304|1048.8137120341|1048.7484107304|1048.7907728943
2024-07-23 18:02:00|DCF|1721757720|1048.8046395807|1049.0670100374|1048.8046395807|1049.0670100374
2024-07-23 18:03:00|DCF|1721757780|1049.0709620275|1049.4530445555|1049.0709620275|1049.4530445555
2024-07-23 18:04:00|DCF|1721757840|1049.4370835668|1049.4411326501|1049.3886070873|1049.4030122123
2024-07-23 18:05:00|DCF|1721757900|1049.4018877706|1049.4676602017|1049.3951077894|1049.4676602017
2024-07-23 18:06:00|DCF|1721757960|1049.4782160227|1049.5672720601|1049.4782160227|1049.5648624623
2024-07-23 18:07:00|DCF|1721758020|1049.5675835151|1050.0739332755|1049.5675835151|1050.0739332755
2024-07-23 18:08:00|DCF|1721758080|1050.0774532195|1050.3925855611|1050.0774532195|1050.3925855611
2024-07-23 18:09:00|DCF|1721758140|1050.3935912176|1050.5767144213|1050.3935912176|1050.5767144213
2024-07-23 18:10:00|DCF|1721758200|1050.6085279004|1050.8669132124|1050.6085279004|1050.8664927739
2024-07-23 18:11:00|DCF|1721758260|1050.8725833998|1051.0753346769|1050.8725833998|1051.0753346769
2024-07-23 18:12:00|DCF|1721758320|1051.1045783275|1051.4947302244|1051.1045783275|1051.4763456113
2024-07-23 18:13:00|DCF|1721758380|1051.4768918304|1051.6547727967|1051.4768918304|1051.6489343918
2024-07-23 18:14:00|DCF|1721758440|1051.6523824783|1051.9764457222|1051.6523824783|1051.9764457222
2024-07-23 18:15:00|DCF|1721758500|1052.0264187242|1052.2186845974|1052.0233519696|1052.2186845974
2024-07-23 18:16:00|DCF|1721758560|1052.2122280626|1052.2886878933|1052.2122280626|1052.2880254164
2024-07-23 18:17:00|DCF|1721758620|1052.2937716546|1052.3401889863|1052.2937716546|1052.3384735215
2024-07-23 18:18:00|DCF|1721758680|1052.3385390594|1052.5058368901|1052.3385390594|1052.5033825844
2024-07-23 18:19:00|DCF|1721758740|1052.5200670389|1052.6063764633|1052.5200670389|1052.6063764633
2024-07-23 18:20:00|DCF|1721758800|1052.5991173854|1052.63036232|1052.5887863975|1052.63036232
2024-07-23 18:21:00|DCF|1721758860|1052.6311120869|1052.7480304255|1052.6311120869|1052.7436563494
2024-07-23 18:22:00|DCF|1721758920|1052.7468142928|1052.8080159442|1052.7468142928|1052.8080159442
2024-07-23 18:23:00|DCF|1721758980|1052.8060435314|1052.8899391453|1052.797477086|1052.8899391453
2024-07-23 18:24:00|DCF|1721759040|1052.8901848966|1053.1500050236|1052.8901848966|1053.1500050236
2024-07-23 18:25:00|DCF|1721759100|1053.2560241359|1053.5600587528|1053.2560241359|1053.5600587528
2024-07-23 18:26:00|DCF|1721759160|1053.5609083173|1053.6361133135|1053.5422571462|1053.6361133135
2024-07-23 18:27:00|DCF|1721759220|1053.639199171|1053.7092216625|1053.639199171|1053.7092216625
2024-07-23 18:28:00|DCF|1721759280|1053.7315179827|1053.8855250001|1053.7315179827|1053.8855250001
2024-07-23 18:29:00|DCF|1721759340|1053.8769977164|1053.8999798537|1053.8769977164|1053.8903633404
2024-07-23 18:30:00|DCF|1721759400|1053.882491912|1053.8838695906|1053.8795926093|1053.8795926093
2024-07-23 18:31:00|DCF|1721759460|1053.8849962008|1053.9086165389|1053.8815291073|1053.9086165389
2024-07-23 18:32:00|DCF|1721759520|1053.910141581|1054.0225679728|1053.910141581|1054.0225679728
2024-07-23 18:33:00|DCF|1721759580|1054.0676873363|1054.3191368674|1054.0656948077|1054.3191368674
2024-07-23 18:34:00|DCF|1721759640|1054.3448523088|1054.4247296547|1054.3448523088|1054.4247296547
2024-07-23 18:35:00|DCF|1721759700|1054.4371109086|1054.4770122554|1054.4371109086|1054.4770122554
2024-07-23 18:36:00|DCF|1721759760|1054.479911113|1054.599839454|1054.479911113|1054.599839454
2024-07-23 18:37:00|DCF|1721759820|1054.609315227|1054.7491120753|1054.609315227|1054.7491120753
2024-07-23 18:38:00|DCF|1721759880|1054.7955717147|1054.9916001399|1054.7955717147|1054.9916001399
2024-07-23 18:39:00|DCF|1721759940|1054.9952133811|1055.0433415036|1054.9888713756|1055.0433415036
2024-07-23 18:40:00|DCF|1721760000|1055.0435131279|1055.1118311807|1054.8511549376|1054.8511549376
2024-07-23 18:41:00|DCF|1721760060|1054.853126143|1054.8739593254|1054.7307777156|1054.7699670915
2024-07-23 18:42:00|DCF|1721760120|1054.7749393738|1054.838849494|1054.7749393738|1054.838849494
2024-07-23 18:43:00|DCF|1721760180|1054.8534736972|1054.9428749796|1054.8534736972|1054.9428749796
2024-07-23 18:44:00|DCF|1721760240|1054.945124511|1055.0059084033|1054.945124511|1055.0059084033
2024-07-23 18:45:00|DCF|1721760300|1055.0064991902|1055.0811353564|1055.0064991902|1055.0811353564
2024-07-23 18:46:00|DCF|1721760360|1055.0861760992|1055.1386794682|1055.0861674043|1055.1386794682
2024-07-23 18:47:00|DCF|1721760420|1055.140782465|1055.3696636055|1055.140782465|1055.3696636055
2024-07-23 18:48:00|DCF|1721760480|1055.3710943005|1055.5527699712|1055.3710943005|1055.5527699712
2024-07-23 18:49:00|DCF|1721760540|1055.5615635647|1055.5840467587|1055.5456112012|1055.5759875331
2024-07-23 18:50:00|DCF|1721760600|1055.5763426604|1055.7312979848|1055.5763426604|1055.7312979848
2024-07-23 18:51:00|DCF|1721760660|1055.7401007625|1055.8802077652|1055.7401007625|1055.8802077652
2024-07-23 18:52:00|DCF|1721760720|1055.8810544631|1055.9438706191|1055.8810544631|1055.9438706191
2024-07-23 18:53:00|DCF|1721760780|1055.9424866833|1056.0253593873|1055.9424866833|1056.0253593873
2024-07-23 18:54:00|DCF|1721760840|1056.0253486363|1056.0964317591|1056.0253486363|1056.0964317591
2024-07-23 18:55:00|DCF|1721760900|1056.0972553376|1056.1029241783|1056.0873209188|1056.0930942086
2024-07-23 18:56:00|DCF|1721760960|1056.0934474335|1056.1462291456|1056.0934474335|1056.1462291456
2024-07-23 18:57:00|DCF|1721761020|1056.1294723388|1056.1298270471|1056.11234748|1056.1268553605
2024-07-23 18:58:00|DCF|1721761080|1056.1290597784|1056.1463730426|1056.1290597784|1056.1314165305
2024-07-23 18:59:00|DCF|1721761140|1056.1321519898|1056.1932063577|1056.1321519898|1056.1932063577
2024-07-23 19:00:00|DCF|1721761200|1056.1974888571|1056.4199119454|1056.1974888571|1056.4198233509
2024-07-23 19:01:00|DCF|1721761260|1056.4186343071|1056.4723936954|1056.4186343071|1056.4723936954
2024-07-23 19:02:00|DCF|1721761320|1056.4757804925|1056.489451176|1056.4691495016|1056.4703329703
2024-07-23 19:03:00|DCF|1721761380|1056.4713476144|1056.4742640709|1056.3422017096|1056.3422017096
2024-07-23 19:04:00|DCF|1721761440|1056.3435049522|1056.4370710827|1056.3435049522|1056.4370710827
2024-07-23 19:05:00|DCF|1721761500|1056.4372023536|1056.4713048209|1056.4372023536|1056.4627217233
2024-07-23 19:06:00|DCF|1721761560|1056.4644303412|1056.6993876162|1056.4561185642|1056.6989029994
2024-07-23 19:07:00|DCF|1721761620|1056.7011411037|1056.889972846|1056.7011411037|1056.889972846
2024-07-23 19:08:00|DCF|1721761680|1056.9230849096|1057.1144994774|1056.9230849096|1057.1140619597
2024-07-23 19:09:00|DCF|1721761740|1057.1141973595|1057.3615210736|1057.1141973595|1057.3478851802
2024-07-23 19:10:00|DCF|1721761800|1057.3561466073|1057.4733630219|1057.3561466073|1057.4733630219
2024-07-23 19:11:00|DCF|1721761860|1057.4844603834|1057.6202995158|1057.4844603834|1057.6202995158
2024-07-23 19:12:00|DCF|1721761920|1057.6230603454|1057.9590287293|1057.6230603454|1057.9590287293
2024-07-23 19:13:00|DCF|1721761980|1057.9787864546|1058.1294605034|1057.9787864546|1058.1294605034
2024-07-23 19:14:00|DCF|1721762040|1058.1669477266|1058.4705698114|1058.1669477266|1058.4705698114
2024-07-23 19:15:00|DCF|1721762100|1058.4772781184|1058.8727196506|1058.4772781184|1058.8188180852
2024-07-23 19:16:00|DCF|1721762160|1058.8798416028|1059.1838376817|1058.8798416028|1059.1838376817
2024-07-23 19:17:00|DCF|1721762220|1059.2205354215|1059.9083727567|1059.2205354215|1059.9083727567
2024-07-23 19:18:00|DCF|1721762280|1059.9762057213|1060.3749211537|1059.9762057213|1060.3749211537
2024-07-23 19:19:00|DCF|1721762340|1060.3754142938|1060.4987853451|1060.3754142938|1060.4987853451
2024-07-23 19:20:00|DCF|1721762400|1060.5009991852|1060.7470252102|1060.5009991852|1060.7470252102
2024-07-23 19:21:00|DCF|1721762460|1060.750403954|1061.0410476623|1060.750403954|1061.0410476623
2024-07-23 19:22:00|DCF|1721762520|1061.0710892876|1061.3683264482|1061.0710892876|1061.3683264482
2024-07-23 19:23:00|DCF|1721762580|1061.4149339977|1061.8211652094|1061.4149339977|1061.8012880052
2024-07-23 19:24:00|DCF|1721762640|1061.8027824907|1062.7301854239|1061.8027824907|1062.7301854239
2024-07-23 19:25:00|DCF|1721762700|1062.8181289209|1063.0452992316|1062.8181289209|1063.0452992316
2024-07-23 19:26:00|DCF|1721762760|1063.0534778877|1063.2854855221|1063.0534778877|1063.279255977
2024-07-23 19:27:00|DCF|1721762820|1063.2915672543|1063.3970887801|1063.2915672543|1063.3970887801
2024-07-23 19:28:00|DCF|1721762880|1063.4525776333|1063.5775522596|1063.4525776333|1063.5775522596
2024-07-23 19:29:00|DCF|1721762940|1063.5984345663|1063.8401601915|1063.5984345663|1063.8401601915
2024-07-23 19:30:00|DCF|1721763000|1063.8958228243|1064.3923170918|1063.8958228243|1064.3923170918
2024-07-23 19:31:00|DCF|1721763060|1064.4068658061|1064.6359564456|1064.4068658061|1064.6359564456
2024-07-23 19:32:00|DCF|1721763120|1064.6504553775|1064.8028478973|1064.6504553775|1064.8028478973
2024-07-23 19:33:00|DCF|1721763180|1064.8110704637|1065.1586574734|1064.8110704637|1065.1586574734
2024-07-23 19:34:00|DCF|1721763240|1065.1574946205|1065.2105105376|1065.1574946205|1065.2105105376
2024-07-23 19:35:00|DCF|1721763300|1065.2280586177|1065.3495001514|1065.2280586177|1065.3495001514
2024-07-23 19:36:00|DCF|1721763360|1065.374687954|1065.5427272887|1065.3733316184|1065.5427272887
2024-07-23 19:37:00|DCF|1721763420|1065.5649257574|1065.766819721|1065.5649257574|1065.766819721
2024-07-23 19:38:00|DCF|1721763480|1065.7636554509|1065.8345281919|1065.7636554509|1065.8345281919
2024-07-23 19:39:00|DCF|1721763540|1065.839854614|1065.9882296097|1065.839854614|1065.9882296097
2024-07-23 19:40:00|DCF|1721763600|1066.0194911557|1066.1902515057|1066.0194911557|1066.1902515057
2024-07-23 19:41:00|DCF|1721763660|1066.187494126|1066.4485904105|1066.1825288383|1066.4485904105
2024-07-23 19:42:00|DCF|1721763720|1066.4634129778|1066.6316484115|1066.4634129778|1066.6316484115
2024-07-23 19:43:00|DCF|1721763780|1066.6663857155|1066.7481647857|1066.6663857155|1066.7481647857
2024-07-23 19:44:00|DCF|1721763840|1066.7502324016|1066.7943998969|1066.7502324016|1066.7778951516
2024-07-23 19:45:00|DCF|1721763900|1066.7775569974|1066.8692591844|1066.7775569974|1066.8692591844
2024-07-23 19:46:00|DCF|1721763960|1066.9167112919|1067.0175254205|1066.9167112919|1067.0175254205
2024-07-23 19:47:00|DCF|1721764020|1067.0188731663|1067.1874478646|1067.0188731663|1067.1874478646
2024-07-23 19:48:00|DCF|1721764080|1067.1975797027|1067.3007802968|1067.1975797027|1067.3007802968
2024-07-23 19:49:00|DCF|1721764140|1067.3018238065|1067.3360512274|1067.3018238065|1067.3360512274
2024-07-23 19:50:00|DCF|1721764200|1067.3377550984|1067.4015113804|1067.3313773022|1067.4015113804
2024-07-23 19:51:00|DCF|1721764260|1067.4108730408|1067.608542351|1067.3998271423|1067.6084992516
2024-07-23 19:52:00|DCF|1721764320|1067.6096936237|1067.6814806267|1067.6096936237|1067.6814806267
2024-07-23 19:53:00|DCF|1721764380|1067.6841778631|1067.7429233196|1067.6841778631|1067.7429233196
2024-07-23 19:54:00|DCF|1721764440|1067.7459895263|1067.754116926|1067.6893049928|1067.6911135268
2024-07-23 19:55:00|DCF|1721764500|1067.6981010407|1067.7378233742|1067.6981010407|1067.7110204571
2024-07-23 19:56:00|DCF|1721764560|1067.7084448151|1067.7158133431|1067.6818309598|1067.6957159783
2024-07-23 19:57:00|DCF|1721764620|1067.7074998081|1067.7834385713|1067.7074998081|1067.7825638354
2024-07-23 19:58:00|DCF|1721764680|1067.7619781597|1067.8474757377|1067.7619781597|1067.8473867915
2024-07-23 19:59:00|DCF|1721764740|1067.848575672|1067.8750227959|1067.8449687825|1067.8750227959
2024-07-23 20:00:00|DCF|1721764800|1067.8800887093|1067.8918545094|1067.8800887093|1067.8916898168
2024-07-23 20:01:00|DCF|1721764860|1067.8951471932|1067.9413522868|1067.8951471932|1067.932904852
2024-07-23 20:02:00|DCF|1721764920|1067.9385866598|1067.9698278714|1067.91839444|1067.9698278714
2024-07-23 20:03:00|DCF|1721764980|1067.9707326659|1068.0093202998|1067.9707326659|1068.0006665773
2024-07-23 20:04:00|DCF|1721765040|1067.9979033487|1068.0758350475|1067.9970977685|1068.075720728
2024-07-23 20:05:00|DCF|1721765100|1068.0757686465|1068.1727972802|1068.0757686465|1068.1714386509
2024-07-23 20:06:00|DCF|1721765160|1068.1779489962|1068.4394309048|1068.1779489962|1068.4394309048
2024-07-23 20:07:00|DCF|1721765220|1068.4544807534|1068.6139806922|1068.4544807534|1068.6139806922
2024-07-23 20:08:00|DCF|1721765280|1068.6437062108|1068.8383204391|1068.6437062108|1068.8383204391
2024-07-23 20:09:00|DCF|1721765340|1068.8388774713|1068.9387416082|1068.8388774713|1068.9387416082
2024-07-23 20:10:00|DCF|1721765400|1068.9389209596|1069.0026288808|1068.9389209596|1069.0026288808
2024-07-23 20:11:00|DCF|1721765460|1068.9679920649|1069.0206201492|1068.9624923255|1069.0189095797
2024-07-23 20:12:00|DCF|1721765520|1069.0211630921|1069.1174556725|1069.0211630921|1069.1174556725
2024-07-23 20:13:00|DCF|1721765580|1069.1290165777|1069.1668894792|1069.1290165777|1069.1668894792
2024-07-23 20:14:00|DCF|1721765640|1069.1910053648|1069.2349851714|1069.1910053648|1069.2220444209
2024-07-23 20:15:00|DCF|1721765700|1069.2232804875|1069.2581897999|1069.2232804875|1069.2573980599
2024-07-23 20:16:00|DCF|1721765760|1069.2372188544|1069.2525299215|1069.2372188544|1069.2502110683
2024-07-23 20:17:00|DCF|1721765820|1069.2577339366|1069.3288118452|1069.2577339366|1069.3204422985
2024-07-23 20:18:00|DCF|1721765880|1069.3357523531|1069.3543394842|1069.330407964|1069.3543394842
2024-07-23 20:19:00|DCF|1721765940|1069.3544374286|1069.3545573074|1069.3244156319|1069.3491702354
2024-07-23 20:20:00|DCF|1721766000|1069.3490925382|1069.3490925382|1069.3229456939|1069.3366745751
2024-07-23 20:21:00|DCF|1721766060|1069.3375641247|1069.3443393416|1069.3235922048|1069.3246950611
2024-07-23 20:22:00|DCF|1721766120|1069.3324273418|1069.3331739915|1069.303007627|1069.303007627
2024-07-23 20:23:00|DCF|1721766180|1069.2852942501|1069.2852942501|1069.2198796464|1069.2198796464
2024-07-23 20:24:00|DCF|1721766240|1069.2172733078|1069.2172733078|1069.0303085783|1069.0339157682
2024-07-23 20:25:00|DCF|1721766300|1069.0670805092|1069.0670805092|1069.0144047277|1069.0158397606
2024-07-23 20:26:00|DCF|1721766360|1069.0083477611|1069.0107813917|1068.9926035455|1069.0104622236
2024-07-23 20:27:00|DCF|1721766420|1069.0284014674|1069.0284014674|1068.8164538448|1068.8164538448
2024-07-23 20:28:00|DCF|1721766480|1068.814447307|1068.814447307|1068.8006627501|1068.8006627501
2024-07-23 20:29:00|DCF|1721766540|1068.7964662468|1068.8420151951|1068.7918053936|1068.8420151951
2024-07-23 20:30:00|DCF|1721766600|1068.8433920581|1068.8486371872|1068.7113132051|1068.7113132051
2024-07-23 20:31:00|DCF|1721766660|1068.7109866617|1068.8361776097|1068.6885579953|1068.6885579953
2024-07-23 20:32:00|DCF|1721766720|1068.690162832|1068.7082959632|1068.6515716661|1068.6515716661
2024-07-23 20:33:00|DCF|1721766780|1068.6520203484|1068.6835771041|1068.6473619062|1068.6829525354
2024-07-23 20:34:00|DCF|1721766840|1068.6666218377|1068.6967609922|1068.6632142741|1068.6849737434
2024-07-23 20:35:00|DCF|1721766900|1068.7001206614|1068.7280149555|1068.6985674093|1068.699404818
2024-07-23 20:36:00|DCF|1721766960|1068.6707970869|1068.676885854|1068.6456966848|1068.6520995045
2024-07-23 20:37:00|DCF|1721767020|1068.641059225|1068.7347596349|1068.6363581138|1068.7347596349
2024-07-23 20:38:00|DCF|1721767080|1068.7323689059|1068.7554791024|1068.7323689059|1068.7554791024
2024-07-23 20:39:00|DCF|1721767140|1068.7532724829|1068.7723626499|1068.7532724829|1068.7643149808
2024-07-23 20:40:00|DCF|1721767200|1068.767875775|1068.8297387848|1068.7676441233|1068.8297387848
2024-07-23 20:41:00|DCF|1721767260|1068.8313992586|1068.8577898646|1068.8313992586|1068.8577898646
2024-07-23 20:42:00|DCF|1721767320|1068.8578054881|1068.8602017747|1068.8262293216|1068.8262293216
2024-07-23 20:43:00|DCF|1721767380|1068.8278410997|1068.8874897694|1068.8278410997|1068.8872328532
2024-07-23 20:44:00|DCF|1721767440|1068.8650010161|1068.8730665714|1068.8428751705|1068.8684023423
2024-07-23 20:45:00|DCF|1721767500|1068.8652346305|1068.9571989458|1068.8652346305|1068.9522216233
2024-07-23 20:46:00|DCF|1721767560|1068.9382986203|1069.058546536|1068.9313385768|1069.058546536
2024-07-23 20:47:00|DCF|1721767620|1069.0548050615|1069.0571824986|1069.0346891002|1069.0346891002
2024-07-23 20:48:00|DCF|1721767680|1069.0296530383|1069.034819909|1069.0213007221|1069.0296403599
2024-07-23 20:49:00|DCF|1721767740|1069.033311445|1069.1173296819|1069.0136689196|1069.1173296819
2024-07-23 20:50:00|DCF|1721767800|1069.132656857|1069.1570732488|1069.132656857|1069.1570732488
2024-07-23 20:51:00|DCF|1721767860|1069.1548964768|1069.2436830509|1069.1548824203|1069.2197262786
2024-07-23 20:52:00|DCF|1721767920|1069.22654806|1069.2303175814|1069.1777548685|1069.1777548685
2024-07-23 20:53:00|DCF|1721767980|1069.177055006|1069.177055006|1069.1635982562|1069.1689336059
2024-07-23 20:54:00|DCF|1721768040|1069.1694838393|1069.1712871875|1069.1277604964|1069.1279556177
2024-07-23 20:55:00|DCF|1721768100|1069.1407827784|1069.2822683262|1069.1407827784|1069.2505234159
2024-07-23 20:56:00|DCF|1721768160|1069.251766454|1069.3394779279|1069.251766454|1069.2938204386
2024-07-23 20:57:00|DCF|1721768220|1069.3062149284|1069.3062149284|1069.2294812831|1069.2326985289
2024-07-23 20:58:00|DCF|1721768280|1069.2577891112|1069.3987184196|1069.2577891112|1069.3720563694
2024-07-23 20:59:00|DCF|1721768340|1069.3722598636|1069.3946630426|1069.3722598636|1069.3934829447
2024-07-23 21:00:00|DCF|1721768400|1069.3932075731|1069.5078791457|1069.3932075731|1069.5078791457
2024-07-23 21:01:00|DCF|1721768460|1069.5035185956|1069.516038655|1069.4917143493|1069.5000291156
2024-07-23 21:02:00|DCF|1721768520|1069.5019460112|1069.5188396709|1069.5019460112|1069.5188396709
2024-07-23 21:03:00|DCF|1721768580|1069.5188164028|1069.5870354431|1069.4994800084|1069.5863722184
2024-07-23 21:04:00|DCF|1721768640|1069.5869730008|1069.589608358|1069.5637962948|1069.5659189726
2024-07-23 21:05:00|DCF|1721768700|1069.564371707|1069.5810167246|1069.5607080339|1069.5782564038
2024-07-23 21:06:00|DCF|1721768760|1069.5848525967|1069.5848525967|1069.3770195496|1069.3770195496
2024-07-23 21:07:00|DCF|1721768820|1069.3822321665|1069.3992863971|1069.3822321665|1069.3992863971
2024-07-23 21:08:00|DCF|1721768880|1069.4078069186|1069.4999721646|1069.4078069186|1069.4991087289
2024-07-23 21:09:00|DCF|1721768940|1069.4986896051|1069.5196718068|1069.4986896051|1069.5189030735
2024-07-23 21:10:00|DCF|1721769000|1069.51966955|1069.5510260059|1069.5180969055|1069.5510260059
2024-07-23 21:11:00|DCF|1721769060|1069.5518576843|1069.5574544491|1069.4873737855|1069.5574544491
2024-07-23 21:12:00|DCF|1721769120|1069.5627206421|1069.7836639554|1069.5627206421|1069.7749617752
2024-07-23 21:13:00|DCF|1721769180|1069.7746981884|1069.939355201|1069.7746981884|1069.939355201
2024-07-23 21:14:00|DCF|1721769240|1069.9395148993|1069.9482482863|1069.9395148993|1069.9441582978
2024-07-23 21:15:00|DCF|1721769300|1069.9509324112|1069.9545629318|1069.9361089881|1069.9386943477
2024-07-23 21:16:00|DCF|1721769360|1069.9391780139|1070.0012875994|1069.9391780139|1070.0012875994
2024-07-23 21:17:00|DCF|1721769420|1070.0008590693|1070.1113554949|1070.0008590693|1070.1113554949
2024-07-23 21:18:00|DCF|1721769480|1070.1268666545|1070.2003608644|1070.1268666545|1070.2003608644
2024-07-23 21:19:00|DCF|1721769540|1070.2030134547|1070.3624395176|1070.2030134547|1070.3624395176
2024-07-23 21:20:00|DCF|1721769600|1070.3635014241|1070.4383525347|1070.3635014241|1070.4190152112
2024-07-23 21:21:00|DCF|1721769660|1070.4188338026|1070.5089362512|1070.3731261237|1070.3758557486
2024-07-23 21:22:00|DCF|1721769720|1070.3807607197|1070.387571391|1070.3807607197|1070.386385487
2024-07-23 21:23:00|DCF|1721769780|1070.3860760431|1070.3864683372|1070.366178899|1070.372460825
2024-07-23 21:24:00|DCF|1721769840|1070.3816229395|1070.5072889736|1070.3816229395|1070.5072889736
2024-07-23 21:25:00|DCF|1721769900|1070.5078718791|1070.5191514256|1070.4575970035|1070.4631991378
2024-07-23 21:26:00|DCF|1721769960|1070.4631443046|1070.4732599765|1070.4631443046|1070.4663200945
2024-07-23 21:27:00|DCF|1721770020|1070.466479411|1070.6636780323|1070.466479411|1070.5823714497
2024-07-23 21:28:00|DCF|1721770080|1070.5839311572|1070.602588232|1070.5699617439|1070.5749948972
2024-07-23 21:29:00|DCF|1721770140|1070.5744763967|1070.6713265214|1070.5690565302|1070.6713265214
2024-07-23 21:30:00|DCF|1721770200|1070.6752097121|1070.6843735079|1070.6616818296|1070.6843735079
2024-07-23 21:31:00|DCF|1721770260|1070.6880406182|1070.695070192|1070.6757055546|1070.6806508561
2024-07-23 21:32:00|DCF|1721770320|1070.6804104989|1070.6863565519|1070.645997163|1070.6513930226
2024-07-23 21:33:00|DCF|1721770380|1070.651158744|1070.651158744|1070.6131751899|1070.6497393865
2024-07-23 21:34:00|DCF|1721770440|1070.6401822695|1070.6401822695|1070.6118754504|1070.6118754504
2024-07-23 21:35:00|DCF|1721770500|1070.6129803917|1070.6288988573|1070.5938286793|1070.6010221964
2024-07-23 21:36:00|DCF|1721770560|1070.6018789927|1070.6351116463|1070.6017329959|1070.62881941
2024-07-23 21:37:00|DCF|1721770620|1070.629139661|1070.6343669302|1070.4676375082|1070.4790757659
2024-07-23 21:38:00|DCF|1721770680|1070.4790483007|1070.4797153528|1070.2132989162|1070.2132989162
2024-07-23 21:39:00|DCF|1721770740|1070.2123773052|1070.2123773052|1070.1283308485|1070.1283308485
2024-07-23 21:40:00|DCF|1721770800|1070.1169262706|1070.1169262706|1069.9304709295|1069.9304709295
2024-07-23 21:41:00|DCF|1721770860|1069.9313397883|1069.9313397883|1069.8143898589|1069.8242762202
2024-07-23 21:42:00|DCF|1721770920|1069.8233133467|1069.8233133467|1069.7921106549|1069.7921106549
2024-07-23 21:43:00|DCF|1721770980|1069.7934090829|1069.7934090829|1069.7657015325|1069.7657015325
2024-07-23 21:44:00|DCF|1721771040|1069.7637710115|1069.7702018716|1069.7530835151|1069.7608948145
2024-07-23 21:45:00|DCF|1721771100|1069.7608267694|1069.7608267694|1069.6321381969|1069.6321381969
2024-07-23 21:46:00|DCF|1721771160|1069.63213757|1069.6377351051|1069.6269276099|1069.6331820597
2024-07-23 21:47:00|DCF|1721771220|1069.6319112114|1069.6807961904|1069.6205081046|1069.6807961904
2024-07-23 21:48:00|DCF|1721771280|1069.6805877635|1069.723630343|1069.6803828194|1069.723630343
2024-07-23 21:49:00|DCF|1721771340|1069.7239711081|1069.7242440147|1069.562743169|1069.562743169
2024-07-23 21:50:00|DCF|1721771400|1069.5497136229|1069.5497136229|1069.3577287968|1069.3723169223
2024-07-23 21:51:00|DCF|1721771460|1069.3683323835|1069.3683323835|1069.2492960286|1069.2492960286
2024-07-23 21:52:00|DCF|1721771520|1069.258135149|1069.2581556271|1069.2431100846|1069.2431100846
2024-07-23 21:53:00|DCF|1721771580|1069.2425130453|1069.2425130453|1069.180908413|1069.1815971188
2024-07-23 21:54:00|DCF|1721771640|1069.1784317254|1069.1784317254|1069.0955369673|1069.1210839833
2024-07-23 21:55:00|DCF|1721771700|1069.1210639821|1069.1210639821|1069.0288866282|1069.0288866282
2024-07-23 21:56:00|DCF|1721771760|1069.0341002742|1069.1331228494|1068.9524577677|1069.1331228494
2024-07-23 21:57:00|DCF|1721771820|1069.1327623883|1069.1334425461|1069.0086243441|1069.0086243441
2024-07-23 21:58:00|DCF|1721771880|1068.9948649101|1069.0125735077|1068.9919972819|1068.9986924288
2024-07-23 21:59:00|DCF|1721771940|1068.9919672646|1068.9919672646|1068.9694908774|1068.9694908774
2024-07-23 22:00:00|DCF|1721772000|1068.9694848652|1068.9694848652|1068.8340797096|1068.8340797096
2024-07-23 22:01:00|DCF|1721772060|1068.8236411601|1068.8236411601|1068.4596111907|1068.4596111907
2024-07-23 22:02:00|DCF|1721772120|1068.4392556608|1068.4392556608|1068.3202702259|1068.3314137255
2024-07-23 22:03:00|DCF|1721772180|1068.2901129531|1068.2901129531|1068.0684946204|1068.0684946204
2024-07-23 22:04:00|DCF|1721772240|1068.0664093014|1068.070616539|1068.0316315672|1068.0316315672
2024-07-23 22:05:00|DCF|1721772300|1068.0288791038|1068.0299140577|1067.9133708624|1067.9167975719
2024-07-23 22:06:00|DCF|1721772360|1067.9160561475|1067.9160561475|1067.817478034|1067.817478034
2024-07-23 22:07:00|DCF|1721772420|1067.8044942333|1067.8044942333|1067.6951867785|1067.6951867785
2024-07-23 22:08:00|DCF|1721772480|1067.6799959429|1067.6799959429|1067.5375976471|1067.5375976471
2024-07-23 22:09:00|DCF|1721772540|1067.5371621655|1067.5371621655|1067.4740438755|1067.4740438755
2024-07-23 22:10:00|DCF|1721772600|1067.4737287668|1067.4737287668|1067.1008341549|1067.1008341549
2024-07-23 22:11:00|DCF|1721772660|1067.0979542819|1067.0979542819|1066.9333877617|1066.9333877617
2024-07-23 22:12:00|DCF|1721772720|1066.9315519371|1066.9315519371|1066.8127381615|1066.8127381615
2024-07-23 22:13:00|DCF|1721772780|1066.8093702068|1066.8093702068|1066.4731478147|1066.4731478147
2024-07-23 22:14:00|DCF|1721772840|1066.4564565441|1066.4564565441|1066.3195993411|1066.3195993411
2024-07-23 22:15:00|DCF|1721772900|1066.3152179394|1066.3152179394|1066.2238486094|1066.2238486094
2024-07-23 22:16:00|DCF|1721772960|1066.2214567715|1066.2214567715|1065.8163387468|1065.8163387468
2024-07-23 22:17:00|DCF|1721773020|1065.8003513869|1065.8003513869|1065.6821808887|1065.6821808887
2024-07-23 22:18:00|DCF|1721773080|1065.6523221557|1065.6523221557|1065.4282238536|1065.4282238536
2024-07-23 22:19:00|DCF|1721773140|1065.431771253|1065.431771253|1064.8375601208|1064.8375601208
2024-07-23 22:20:00|DCF|1721773200|1064.8373079729|1064.8373079729|1064.5944690483|1064.5944690483
2024-07-23 22:21:00|DCF|1721773260|1064.5269083228|1064.5269083228|1063.9624902917|1063.9624902917
2024-07-23 22:22:00|DCF|1721773320|1063.9609042021|1063.9609042021|1063.8550309186|1063.8550309186
2024-07-23 22:23:00|DCF|1721773380|1063.8538373965|1063.8538373965|1063.7280691141|1063.7280691141
2024-07-23 22:24:00|DCF|1721773440|1063.7280038115|1063.7280038115|1063.6185258014|1063.6185258014
2024-07-23 22:25:00|DCF|1721773500|1063.6081716113|1063.6081716113|1063.3962274976|1063.3962274976
2024-07-23 22:26:00|DCF|1721773560|1063.3891801835|1063.3891801835|1063.1320994495|1063.1320994495
2024-07-23 22:27:00|DCF|1721773620|1063.1310995995|1063.1310995995|1063.0617466973|1063.0617466973
2024-07-23 22:28:00|DCF|1721773680|1063.0295420724|1063.0295420724|1062.961983933|1062.961983933
2024-07-23 22:29:00|DCF|1721773740|1062.9573608636|1062.9573608636|1062.8391295125|1062.8391295125
2024-07-23 22:30:00|DCF|1721773800|1062.8259851822|1062.8259851822|1062.6755949294|1062.6755949294
2024-07-23 22:31:00|DCF|1721773860|1062.674272591|1062.674272591|1062.5843478712|1062.5843478712
2024-07-23 22:32:00|DCF|1721773920|1062.582887768|1062.582887768|1062.4018980959|1062.4018980959
2024-07-23 22:33:00|DCF|1721773980|1062.3936050628|1062.3936050628|1062.1679223538|1062.1679223538
2024-07-23 22:34:00|DCF|1721774040|1062.1447562086|1062.1447562086|1062.0379665703|1062.0379665703
2024-07-23 22:35:00|DCF|1721774100|1062.0333125586|1062.0333125586|1061.6959342894|1061.6959342894
2024-07-23 22:36:00|DCF|1721774160|1061.6943720974|1061.6943720974|1061.6347159162|1061.6347159162
2024-07-23 22:37:00|DCF|1721774220|1061.6307820262|1061.6307820262|1061.5361365122|1061.5361365122
2024-07-23 22:38:00|DCF|1721774280|1061.5379283313|1061.5379283313|1061.4251707399|1061.4251707399
2024-07-23 22:39:00|DCF|1721774340|1061.4246959804|1061.4246959804|1061.3846588513|1061.3846588513
2024-07-23 22:40:00|DCF|1721774400|1061.383894132|1061.383894132|1061.2721631526|1061.2721631526
2024-07-23 22:41:00|DCF|1721774460|1061.2711292692|1061.2711292692|1061.1876710248|1061.2031693377
2024-07-23 22:42:00|DCF|1721774520|1061.2027667895|1061.2206923105|1061.1543213937|1061.1551520779
2024-07-23 22:43:00|DCF|1721774580|1061.1543074105|1061.1543074105|1061.0926196368|1061.0926196368
2024-07-23 22:44:00|DCF|1721774640|1061.0926201374|1061.0926201374|1061.0829635744|1061.0876197294
2024-07-23 22:45:00|DCF|1721774700|1061.0872008527|1061.0872008527|1061.0322649213|1061.0389829137
2024-07-23 22:46:00|DCF|1721774760|1061.0391081663|1061.0391081663|1061.0221249311|1061.0221249311
2024-07-23 22:47:00|DCF|1721774820|1061.0215167049|1061.0233319799|1061.0016375327|1061.0023196238
2024-07-23 22:48:00|DCF|1721774880|1061.0006848317|1061.0006848317|1060.9697470931|1060.9697470931
2024-07-23 22:49:00|DCF|1721774940|1060.9694305166|1060.9694305166|1060.9077146198|1060.9077146198
2024-07-23 22:50:00|DCF|1721775000|1060.9075191044|1060.9129304908|1060.8318908917|1060.903664197
2024-07-23 22:51:00|DCF|1721775060|1060.8994921906|1060.8994921906|1060.6164560035|1060.6164560035
2024-07-23 22:52:00|DCF|1721775120|1060.6106773266|1060.6106773266|1060.546749673|1060.546749673
2024-07-23 22:53:00|DCF|1721775180|1060.5246916106|1060.56544201|1060.51058458|1060.558881812
2024-07-23 22:54:00|DCF|1721775240|1060.5562560779|1060.5562560779|1060.4767052528|1060.4767052528
2024-07-23 22:55:00|DCF|1721775300|1060.4765669754|1060.4809170475|1060.4513276425|1060.4513276425
2024-07-23 22:56:00|DCF|1721775360|1060.4498266051|1060.6809818388|1060.4431160241|1060.664213925
2024-07-23 22:57:00|DCF|1721775420|1060.6641077244|1060.6648843418|1060.6180241476|1060.6180241476
2024-07-23 22:58:00|DCF|1721775480|1060.6045607677|1060.6183751498|1060.5948160025|1060.6176858095
2024-07-23 22:59:00|DCF|1721775540|1060.6170218144|1060.7108761383|1060.5978538384|1060.7108761383
2024-07-23 23:00:00|DCF|1721775600|1060.7367369186|1060.7695053343|1060.7212759704|1060.7228163734
2024-07-23 23:01:00|DCF|1721775660|1060.711985612|1060.7165226009|1060.7008078618|1060.7044885088
2024-07-23 23:02:00|DCF|1721775720|1060.7049867251|1060.7049867251|1060.6817411798|1060.6915861213
2024-07-23 23:03:00|DCF|1721775780|1060.6686311693|1060.6897651001|1060.6686311693|1060.6706750031
2024-07-23 23:04:00|DCF|1721775840|1060.7458903203|1060.7683128888|1060.7063392889|1060.7683128888
2024-07-23 23:05:00|DCF|1721775900|1060.8132950778|1060.8619503207|1060.8132950778|1060.8479652949
2024-07-23 23:06:00|DCF|1721775960|1060.8481881904|1060.8723598697|1060.8481881904|1060.8723598697
2024-07-23 23:07:00|DCF|1721776020|1060.8755007214|1060.9954506824|1060.8755007214|1060.9954506824
2024-07-23 23:08:00|DCF|1721776080|1060.9973772219|1061.0498337827|1060.9966423768|1061.0498337827
2024-07-23 23:09:00|DCF|1721776140|1061.0539309108|1061.086470689|1061.0539309108|1061.0864390282
2024-07-23 23:10:00|DCF|1721776200|1061.089455354|1061.0911632773|1061.0141208378|1061.0273028478
2024-07-23 23:11:00|DCF|1721776260|1061.1075108419|1061.1426945735|1061.1075108419|1061.1426945735
2024-07-23 23:12:00|DCF|1721776320|1061.1511341001|1061.1986390802|1061.1483872404|1061.1658026769
2024-07-23 23:13:00|DCF|1721776380|1061.1650325209|1061.3866787638|1061.1650325209|1061.3866787638
2024-07-23 23:14:00|DCF|1721776440|1061.3820954616|1061.4189559158|1061.3434751893|1061.4189559158
2024-07-23 23:15:00|DCF|1721776500|1061.4199344305|1061.6368904431|1061.4199344305|1061.6368904431
2024-07-23 23:16:00|DCF|1721776560|1061.6365217592|1061.8339071762|1061.6365217592|1061.8339071762
2024-07-23 23:17:00|DCF|1721776620|1061.8603416256|1061.9549861302|1061.8603416256|1061.9549861302
2024-07-23 23:18:00|DCF|1721776680|1061.962169011|1062.1599078787|1061.962169011|1062.1599078787
2024-07-23 23:19:00|DCF|1721776740|1062.2049593662|1062.4817825601|1062.2049593662|1062.4817825601
2024-07-23 23:20:00|DCF|1721776800|1062.4840729776|1062.5365459814|1062.4805371001|1062.5365459814
2024-07-23 23:21:00|DCF|1721776860|1062.6049757435|1062.9065294456|1062.6047910648|1062.9065294456
2024-07-23 23:22:00|DCF|1721776920|1062.9077471002|1063.1435023213|1062.9077471002|1063.1435023213
2024-07-23 23:23:00|DCF|1721776980|1063.1569225143|1063.3232304552|1063.1569225143|1063.3231680875
2024-07-23 23:24:00|DCF|1721777040|1063.3224682361|1063.3929091728|1063.3224682361|1063.3929091728
2024-07-23 23:25:00|DCF|1721777100|1063.4052099167|1063.4768405971|1063.4035603433|1063.4768405971
2024-07-23 23:26:00|DCF|1721777160|1063.4776090759|1063.6349049548|1063.4769704983|1063.6349049548
2024-07-23 23:27:00|DCF|1721777220|1063.6426832169|1063.6715875425|1063.6426832169|1063.6715369155
2024-07-23 23:28:00|DCF|1721777280|1063.671124128|1063.6874547775|1063.6391951824|1063.6395267407
2024-07-23 23:29:00|DCF|1721777340|1063.6463148837|1063.6703543123|1063.6463148837|1063.6561276398
2024-07-23 23:30:00|DCF|1721777400|1063.6428606117|1063.713243164|1063.6428606117|1063.6517199879
2024-07-23 23:31:00|DCF|1721777460|1063.6610285616|1063.7352022433|1063.6610285616|1063.7013198917
2024-07-23 23:32:00|DCF|1721777520|1063.7003837485|1063.7272030783|1063.7003837485|1063.7272030783
2024-07-23 23:33:00|DCF|1721777580|1063.7268401904|1063.8599273106|1063.7268401904|1063.8599273106
2024-07-23 23:34:00|DCF|1721777640|1063.9350924691|1063.9813177713|1063.9350924691|1063.9793005485
2024-07-23 23:35:00|DCF|1721777700|1063.9917037256|1064.0120661803|1063.9917037256|1064.0016877569
2024-07-23 23:36:00|DCF|1721777760|1064.0017602143|1064.0715015138|1064.0017602143|1064.0715015138
2024-07-23 23:37:00|DCF|1721777820|1064.0786654602|1064.2562153878|1064.0786654602|1064.2562153878
2024-07-23 23:38:00|DCF|1721777880|1064.2557556464|1064.2770030767|1064.2500574081|1064.276416294
2024-07-23 23:39:00|DCF|1721777940|1064.2831192973|1064.415983996|1064.2793194258|1064.4148284995
2024-07-23 23:40:00|DCF|1721778000|1064.4185345674|1064.4782242673|1064.417285016|1064.4782242673
2024-07-23 23:41:00|DCF|1721778060|1064.5169075245|1064.7718339506|1064.5169075245|1064.7718339506
2024-07-23 23:42:00|DCF|1721778120|1064.7825307267|1064.8225779269|1064.7802409017|1064.8198257408
2024-07-23 23:43:00|DCF|1721778180|1064.8204769072|1064.8366909492|1064.803393736|1064.8307910481
2024-07-23 23:44:00|DCF|1721778240|1064.836071704|1064.9331352835|1064.836071704|1064.9312962962
2024-07-23 23:45:00|DCF|1721778300|1064.9312840298|1064.9388227128|1064.9219632951|1064.9320579435
2024-07-23 23:46:00|DCF|1721778360|1064.9325783217|1064.9521484382|1064.9325783217|1064.9521484382
2024-07-23 23:47:00|DCF|1721778420|1064.9561097988|1065.0355214994|1064.9561097988|1065.0355214994
2024-07-23 23:48:00|DCF|1721778480|1065.0378468814|1065.0813374684|1065.0378468814|1065.0813374684
2024-07-23 23:49:00|DCF|1721778540|1065.081846577|1065.092991911|1065.081846577|1065.092991911
2024-07-23 23:50:00|DCF|1721778600|1065.0948308542|1065.1137028029|1065.0948308542|1065.1137028029
2024-07-23 23:51:00|DCF|1721778660|1065.1135408619|1065.1503699453|1065.1135408619|1065.1503699453
2024-07-23 23:52:00|DCF|1721778720|1065.1525057754|1065.243348174|1065.1525057754|1065.243348174
2024-07-23 23:53:00|DCF|1721778780|1065.2442540972|1065.2519147561|1065.2442540972|1065.2519147561
2024-07-23 23:54:00|DCF|1721778840|1065.251727214|1065.3595859317|1065.251727214|1065.3570022504
2024-07-23 23:55:00|DCF|1721778900|1065.3605066356|1065.4163460848|1065.3543317951|1065.3566948852
2024-07-23 23:56:00|DCF|1721778960|1065.3567829006|1065.3616557091|1065.3567829006|1065.3616557091
2024-07-23 23:57:00|DCF|1721779020|1065.3570858373|1065.4769578166|1065.3548222807|1065.4769578166
2024-07-23 23:58:00|DCF|1721779080|1065.4793819766|1065.4955179433|1065.4721056541|1065.4955179433
2024-07-23 23:59:00|DCF|1721779140|1065.4973078785|1065.5692053194|1065.4970968684|1065.5692053194
2024-07-24 00:00:00|DCF|1721779200|1065.5925845578|1065.6662049533|1065.5925845578|1065.6535866648
2024-07-24 00:01:00|DCF|1721779260|1065.6461205874|1065.6605136295|1065.6406455369|1065.6514957398
2024-07-24 00:02:00|DCF|1721779320|1065.7679085084|1065.7879667067|1065.7661550957|1065.7879667067
2024-07-24 00:03:00|DCF|1721779380|1065.7753155664|1065.7951893523|1065.7699579076|1065.7917372179
2024-07-24 00:04:00|DCF|1721779440|1065.77904485|1065.8218395731|1065.77904485|1065.785851682
2024-07-24 00:05:00|DCF|1721779500|1065.8513844673|1065.9181532835|1065.8513844673|1065.8731059205
2024-07-24 00:06:00|DCF|1721779560|1065.8888346733|1065.8888346733|1065.8288637849|1065.8327503856
2024-07-24 00:07:00|DCF|1721779620|1065.8337944093|1065.8586838766|1065.8172482674|1065.8172482674
2024-07-24 00:08:00|DCF|1721779680|1065.8189738118|1065.8340064333|1065.8189738118|1065.8276242688
2024-07-24 00:09:00|DCF|1721779740|1065.8278857816|1065.8773924208|1065.8278857816|1065.8773924208
2024-07-24 00:10:00|DCF|1721779800|1065.8544543103|1065.8858552644|1065.8472360784|1065.8858552644
2024-07-24 00:11:00|DCF|1721779860|1065.9103773208|1065.9110521176|1065.8627492484|1065.895757063
2024-07-24 00:12:00|DCF|1721779920|1065.8939462532|1066.184897548|1065.8939462532|1066.1820497641
2024-07-24 00:13:00|DCF|1721779980|1066.1929946845|1066.2005253459|1066.1504335383|1066.1504335383
2024-07-24 00:14:00|DCF|1721780040|1066.1487778843|1066.1487778843|1066.1120602281|1066.1120602281
2024-07-24 00:15:00|DCF|1721780100|1066.1131010935|1066.1143338587|1065.9541641904|1065.9541641904
2024-07-24 00:16:00|DCF|1721780160|1065.9674830582|1065.9674830582|1065.8890662604|1065.8890662604
2024-07-24 00:17:00|DCF|1721780220|1065.8859568792|1065.8859568792|1065.7401502975|1065.7484142172
2024-07-24 00:18:00|DCF|1721780280|1065.7487413328|1065.7487413328|1065.4774265732|1065.4774265732
2024-07-24 00:19:00|DCF|1721780340|1065.4868454199|1065.5109215956|1065.4868454199|1065.5095466552
2024-07-24 00:20:00|DCF|1721780400|1065.5277990048|1065.5978855685|1065.5277990048|1065.5889267009
2024-07-24 00:21:00|DCF|1721780460|1065.6143984488|1065.6709769265|1065.6123594669|1065.6679287697
2024-07-24 00:22:00|DCF|1721780520|1065.6682118862|1065.6700598721|1065.6572963452|1065.6610888455
2024-07-24 00:23:00|DCF|1721780580|1065.6621704646|1065.6801107341|1065.6601278222|1065.6797289791
2024-07-24 00:24:00|DCF|1721780640|1065.6805830999|1065.7010682567|1065.6797438033|1065.6914835745
2024-07-24 00:25:00|DCF|1721780700|1065.6908112925|1065.7104858537|1065.6908112925|1065.7104858537
2024-07-24 00:26:00|DCF|1721780760|1065.7104767342|1065.7397162333|1065.7083490688|1065.7396116719
2024-07-24 00:27:00|DCF|1721780820|1065.7508641404|1065.767054301|1065.7508641404|1065.766587014
2024-07-24 00:28:00|DCF|1721780880|1065.7659424113|1065.8687000812|1065.7659424113|1065.8686448617
2024-07-24 00:29:00|DCF|1721780940|1065.8688350291|1065.8689981427|1065.8366338159|1065.8372516697
2024-07-24 00:30:00|DCF|1721781000|1065.8810277453|1066.0369339381|1065.8801828569|1066.0369339381
2024-07-24 00:31:00|DCF|1721781060|1066.0342533649|1066.4647638072|1066.0342533649|1066.4647638072
2024-07-24 00:32:00|DCF|1721781120|1066.4647573253|1066.4905909045|1066.4647573253|1066.4836657338
2024-07-24 00:33:00|DCF|1721781180|1066.4775206329|1066.4775206329|1066.394685115|1066.394685115
2024-07-24 00:34:00|DCF|1721781240|1066.3903320376|1066.3903320376|1066.257866431|1066.2579661969
2024-07-24 00:35:00|DCF|1721781300|1066.2490293674|1066.2490293674|1066.1680354259|1066.197844583
2024-07-24 00:36:00|DCF|1721781360|1066.1953537492|1066.1973405897|1066.1303393833|1066.1525966649
2024-07-24 00:37:00|DCF|1721781420|1066.1512737491|1066.1696683963|1066.1423950861|1066.166159736
2024-07-24 00:38:00|DCF|1721781480|1066.1678275076|1066.1716811277|1066.1575955874|1066.1716811277
2024-07-24 00:39:00|DCF|1721781540|1066.1710338116|1066.1710338116|1065.9326818475|1065.9326818475
2024-07-24 00:40:00|DCF|1721781600|1065.9085254768|1065.9085254768|1065.8638033532|1065.8638033532
2024-07-24 00:41:00|DCF|1721781660|1065.7259007539|1065.7319318771|1065.6082022743|1065.6082022743
2024-07-24 00:42:00|DCF|1721781720|1065.5526125444|1065.5526125444|1065.490344331|1065.490344331
2024-07-24 00:43:00|DCF|1721781780|1065.4910771894|1065.4910771894|1065.4299803354|1065.453702286
2024-07-24 00:44:00|DCF|1721781840|1065.1030009463|1065.1030009463|1064.8972630089|1064.8972630089
2024-07-24 00:45:00|DCF|1721781900|1064.8722441348|1064.8722441348|1064.3871328537|1064.3871328537
2024-07-24 00:46:00|DCF|1721781960|1064.3686702409|1064.3686702409|1064.1919657789|1064.1919657789
2024-07-24 00:47:00|DCF|1721782020|1064.1888676128|1064.1888676128|1063.9058654628|1063.9058654628
2024-07-24 00:48:00|DCF|1721782080|1063.873064936|1063.873064936|1063.4753889819|1063.4753889819
2024-07-24 00:49:00|DCF|1721782140|1063.4204752371|1063.4204752371|1063.2707527318|1063.2707527318
2024-07-24 00:50:00|DCF|1721782200|1063.2548792886|1063.2574797036|1063.1260284403|1063.1260284403
2024-07-24 00:51:00|DCF|1721782260|1063.1249491607|1063.1249491607|1062.8090163092|1062.8090163092
2024-07-24 00:52:00|DCF|1721782320|1062.8086468161|1062.8126748251|1062.6528806337|1062.6528806337
2024-07-24 00:53:00|DCF|1721782380|1062.652770724|1062.652770724|1062.3440357061|1062.3440357061
2024-07-24 00:54:00|DCF|1721782440|1062.3436422008|1062.3436422008|1062.2346847272|1062.2346847272
2024-07-24 00:55:00|DCF|1721782500|1062.2322988081|1062.2322988081|1062.1079511481|1062.1079511481
2024-07-24 00:56:00|DCF|1721782560|1062.1036105565|1062.1036105565|1062.005916414|1062.005916414
2024-07-24 00:57:00|DCF|1721782620|1062.0022217446|1062.0022217446|1061.9743298195|1061.9743298195
2024-07-24 00:58:00|DCF|1721782680|1061.9733656646|1061.9733656646|1061.9160920953|1061.9160920953
2024-07-24 00:59:00|DCF|1721782740|1061.9119832885|1061.9119832885|1061.8248464305|1061.8248464305
2024-07-24 01:00:00|DCF|1721782800|1061.8224916564|1061.8224916564|1061.6145498875|1061.6246624556
2024-07-24 01:01:00|DCF|1721782860|1061.623553096|1061.6647977057|1061.5292625166|1061.6647977057
2024-07-24 01:02:00|DCF|1721782920|1061.6580612036|1061.6580612036|1061.5870531785|1061.5870531785
2024-07-24 01:03:00|DCF|1721782980|1061.5849093343|1061.5849093343|1061.4806691755|1061.4806691755
2024-07-24 01:04:00|DCF|1721783040|1061.4184469889|1061.4184469889|1061.2917863188|1061.2917863188
2024-07-24 01:05:00|DCF|1721783100|1061.2009285862|1061.2009285862|1061.0446438308|1061.1350502414
2024-07-24 01:06:00|DCF|1721783160|1061.0699949003|1061.0699949003|1060.9096042505|1060.9096042505
2024-07-24 01:07:00|DCF|1721783220|1060.9204212921|1060.9370745544|1060.8878659695|1060.9199674754
2024-07-24 01:08:00|DCF|1721783280|1060.9185922901|1060.9185922901|1060.8274886684|1060.8274886684
2024-07-24 01:09:00|DCF|1721783340|1060.8275281077|1060.8275281077|1060.7451417361|1060.7451417361
2024-07-24 01:10:00|DCF|1721783400|1060.7308891509|1060.7308891509|1060.6674538499|1060.681505799
2024-07-24 01:11:00|DCF|1721783460|1060.6807575142|1060.6807575142|1060.2726491855|1060.2726491855
2024-07-24 01:12:00|DCF|1721783520|1060.2479976137|1060.2479976137|1059.8114693404|1059.8114693404
2024-07-24 01:13:00|DCF|1721783580|1059.7773683911|1059.7773683911|1059.4904974098|1059.4921820644
2024-07-24 01:14:00|DCF|1721783640|1059.4915880264|1059.4915880264|1059.3855332158|1059.3855332158
2024-07-24 01:15:00|DCF|1721783700|1059.384811819|1059.3886317598|1059.3155487664|1059.3155487664
2024-07-24 01:16:00|DCF|1721783760|1059.3207974682|1059.3207974682|1059.0805009194|1059.0805009194
2024-07-24 01:17:00|DCF|1721783820|1059.0781476178|1059.0889728856|1058.9844313138|1058.9844313138
2024-07-24 01:18:00|DCF|1721783880|1058.9843557993|1058.9843557993|1058.6584635817|1058.6584635817
2024-07-24 01:19:00|DCF|1721783940|1058.6552861818|1058.6552861818|1058.5756369073|1058.5756369073
2024-07-24 01:20:00|DCF|1721784000|1058.5676477348|1058.5676477348|1058.3733497223|1058.3733497223
2024-07-24 01:21:00|DCF|1721784060|1058.3684557265|1058.4646526648|1058.3453611609|1058.4646526648
2024-07-24 01:22:00|DCF|1721784120|1058.4649158934|1058.4662903268|1058.4134896|1058.4156412784
2024-07-24 01:23:00|DCF|1721784180|1058.4231833842|1058.4389910823|1058.3980771337|1058.4006864818
2024-07-24 01:24:00|DCF|1721784240|1058.4018624361|1058.408011518|1058.3930587466|1058.393734702
2024-07-24 01:25:00|DCF|1721784300|1058.3919526802|1058.3920597104|1058.3827282152|1058.3827534856
2024-07-24 01:26:00|DCF|1721784360|1058.3588111433|1058.3616402671|1058.3259481404|1058.3259481404
2024-07-24 01:27:00|DCF|1721784420|1058.3167958435|1058.4008502849|1058.3167958435|1058.333907299
2024-07-24 01:28:00|DCF|1721784480|1058.3337136124|1058.3405381508|1058.2256133317|1058.2394224212
2024-07-24 01:29:00|DCF|1721784540|1058.2390486578|1058.2392040697|1058.19931461|1058.2004974266
2024-07-24 01:30:00|DCF|1721784600|1058.2023793027|1058.2483477854|1058.2020775942|1058.2483477854
2024-07-24 01:31:00|DCF|1721784660|1058.248044982|1058.2827984334|1058.248044982|1058.2818081442
2024-07-24 01:32:00|DCF|1721784720|1058.2778965945|1058.2778965945|1058.2037718469|1058.2039242885
2024-07-24 01:33:00|DCF|1721784780|1058.2025537656|1058.2054848532|1058.1879901438|1058.1887118822
2024-07-24 01:34:00|DCF|1721784840|1058.1900061291|1058.1957051861|1058.184472569|1058.1952250051
2024-07-24 01:35:00|DCF|1721784900|1058.2359612852|1058.3488860903|1058.2359612852|1058.3284985664
2024-07-24 01:36:00|DCF|1721784960|1058.3288307074|1058.362857868|1058.3288307074|1058.3585567204
2024-07-24 01:37:00|DCF|1721785020|1058.3444909549|1058.3450353674|1058.3326060802|1058.3326060802
2024-07-24 01:38:00|DCF|1721785080|1058.33160649|1058.33160649|1058.3210133265|1058.3265996905
2024-07-24 01:39:00|DCF|1721785140|1058.3267489112|1058.3274332172|1058.3236558658|1058.3268736628
2024-07-24 01:40:00|DCF|1721785200|1058.3286491002|1058.3286491002|1058.3113326986|1058.3118963865
2024-07-24 01:41:00|DCF|1721785260|1058.3119373234|1058.3119373234|1058.2925878953|1058.2925878953
2024-07-24 01:42:00|DCF|1721785320|1058.2893576189|1058.2897490538|1058.2679851294|1058.2687577243
2024-07-24 01:43:00|DCF|1721785380|1058.2583600392|1058.2583600392|1057.9190763606|1057.919120229
2024-07-24 01:44:00|DCF|1721785440|1058.0312056611|1058.0348808996|1058.0312056611|1058.0334995509
2024-07-24 01:45:00|DCF|1721785500|1058.0316865313|1058.0520136481|1058.0316865313|1058.0513762161
2024-07-24 01:46:00|DCF|1721785560|1058.0512898877|1058.0803103744|1058.0512898877|1058.062657758
2024-07-24 01:47:00|DCF|1721785620|1058.0599123021|1058.0599123021|1057.9086965751|1057.9086965751
2024-07-24 01:48:00|DCF|1721785680|1057.9040436533|1057.9040436533|1057.5165433574|1057.5165433574
2024-07-24 01:49:00|DCF|1721785740|1057.5113955188|1057.5113955188|1057.4736599036|1057.4736599036
2024-07-24 01:50:00|DCF|1721785800|1057.4744623667|1057.4744623667|1057.2415008407|1057.2415008407
2024-07-24 01:51:00|DCF|1721785860|1057.2399821287|1057.2399821287|1057.1809053294|1057.1809053294
2024-07-24 01:52:00|DCF|1721785920|1057.1799724463|1057.1799724463|1057.0868354586|1057.0868354586
2024-07-24 01:53:00|DCF|1721785980|1057.0818491981|1057.1303403573|1057.0803834232|1057.1220587674
2024-07-24 01:54:00|DCF|1721786040|1057.1140442315|1057.1457464751|1057.0059519259|1057.0059519259
2024-07-24 01:55:00|DCF|1721786100|1057.0042377258|1057.0042377258|1056.9513402869|1056.9513402869
2024-07-24 01:56:00|DCF|1721786160|1056.9483799366|1056.9487918569|1056.9220362271|1056.9407877983
2024-07-24 01:57:00|DCF|1721786220|1056.9407009443|1056.9407009443|1056.7976713229|1056.7976713229
2024-07-24 01:58:00|DCF|1721786280|1056.7971306455|1056.8037413656|1056.7931278139|1056.7981605892
2024-07-24 01:59:00|DCF|1721786340|1056.7937118067|1056.8058863413|1056.792789211|1056.8023427002
2024-07-24 02:00:00|DCF|1721786400|1056.7990969177|1056.807577588|1056.7367904691|1056.8069586924
2024-07-24 02:01:00|DCF|1721786460|1056.7793464569|1056.7793464569|1056.7254372239|1056.7254372239
2024-07-24 02:02:00|DCF|1721786520|1056.7249846665|1056.7249846665|1056.5416787564|1056.5416787564
2024-07-24 02:03:00|DCF|1721786580|1056.5412098076|1056.5412098076|1056.2491493881|1056.2494091998
2024-07-24 02:04:00|DCF|1721786640|1056.2942680766|1056.2942680766|1056.2621379269|1056.2621379269
2024-07-24 02:05:00|DCF|1721786700|1056.2599157353|1056.2599157353|1056.1300208642|1056.1300208642
2024-07-24 02:06:00|DCF|1721786760|1056.115298305|1056.115298305|1056.0298387781|1056.0298387781
2024-07-24 02:07:00|DCF|1721786820|1056.0189711683|1056.0189711683|1055.9182230901|1055.9182230901
2024-07-24 02:08:00|DCF|1721786880|1055.9105291595|1055.9105291595|1055.8874369955|1055.9007254296
2024-07-24 02:09:00|DCF|1721786940|1055.9000364676|1055.9000364676|1055.8868593269|1055.8869044634
2024-07-24 02:10:00|DCF|1721787000|1055.8827408497|1055.8827408497|1055.8277965056|1055.8436693902
2024-07-24 02:11:00|DCF|1721787060|1055.8472199457|1055.8472199457|1055.7860896707|1055.7860896707
2024-07-24 02:12:00|DCF|1721787120|1055.781755345|1055.781755345|1055.4992041877|1055.4992041877
2024-07-24 02:13:00|DCF|1721787180|1055.4986414347|1055.4986414347|1055.3152757958|1055.3152757958
2024-07-24 02:14:00|DCF|1721787240|1055.3142811055|1055.3142811055|1055.2926499206|1055.2926499206
2024-07-24 02:15:00|DCF|1721787300|1055.2918421515|1055.2918421515|1055.2722380083|1055.2722380083
2024-07-24 02:16:00|DCF|1721787360|1055.2719452529|1055.2719452529|1055.2298875847|1055.2311328153
2024-07-24 02:17:00|DCF|1721787420|1055.2299979152|1055.2299979152|1055.1842134412|1055.1842134412
2024-07-24 02:18:00|DCF|1721787480|1055.1844933305|1055.1844933305|1055.0873044664|1055.0987811573
2024-07-24 02:19:00|DCF|1721787540|1055.0983700009|1055.0983700009|1054.9310240883|1054.9310240883
2024-07-24 02:20:00|DCF|1721787600|1054.9190993732|1054.9190993732|1054.881984346|1054.881984346
2024-07-24 02:21:00|DCF|1721787660|1054.8795777031|1054.8795777031|1054.6131713967|1054.6131713967
2024-07-24 02:22:00|DCF|1721787720|1054.6107137458|1054.6306734497|1054.4915491469|1054.609615854
2024-07-24 02:23:00|DCF|1721787780|1054.592455197|1054.592455197|1054.496364058|1054.496364058
2024-07-24 02:24:00|DCF|1721787840|1054.4931731281|1054.4931731281|1054.4725900288|1054.4725900288
2024-07-24 02:25:00|DCF|1721787900|1054.4695200526|1054.4695200526|1054.4609067489|1054.4622010052
2024-07-24 02:26:00|DCF|1721787960|1054.4571537182|1054.4571537182|1054.4223437507|1054.4223437507
2024-07-24 02:27:00|DCF|1721788020|1054.4204365153|1054.4204365153|1054.2541571392|1054.2541571392
2024-07-24 02:28:00|DCF|1721788080|1054.2486170906|1054.2486170906|1054.1347850402|1054.135491833
2024-07-24 02:29:00|DCF|1721788140|1054.1345787305|1054.2572824921|1054.1324753189|1054.256534639
2024-07-24 02:30:00|DCF|1721788200|1054.2527131365|1054.2527131365|1054.2042960929|1054.2042960929
2024-07-24 02:31:00|DCF|1721788260|1054.2042547159|1054.2042547159|1054.1227729309|1054.1227729309
2024-07-24 02:32:00|DCF|1721788320|1054.121802613|1054.133382|1054.1030020423|1054.1116936588
2024-07-24 02:33:00|DCF|1721788380|1054.1223936143|1054.1663925848|1054.1173361508|1054.1663925848
2024-07-24 02:34:00|DCF|1721788440|1054.1685946738|1054.1710005727|1054.1447678153|1054.1447678153
2024-07-24 02:35:00|DCF|1721788500|1054.1329345933|1054.4315183158|1054.0346277215|1054.4260274524
2024-07-24 02:36:00|DCF|1721788560|1054.4152319501|1054.4369265867|1054.409957601|1054.4140118822
2024-07-24 02:37:00|DCF|1721788620|1054.3890065703|1054.3890065703|1054.3508321623|1054.3785690219
2024-07-24 02:38:00|DCF|1721788680|1054.3878995736|1054.3878995736|1054.3619825989|1054.3683346233
2024-07-24 02:39:00|DCF|1721788740|1054.39908632|1054.4065723825|1054.39908632|1054.4038489439
2024-07-24 02:40:00|DCF|1721788800|1054.4011828159|1054.4011828159|1054.3544165245|1054.3558974249
2024-07-24 02:41:00|DCF|1721788860|1054.3560518317|1054.4074058886|1054.3261128975|1054.40629633
2024-07-24 02:42:00|DCF|1721788920|1054.4058097991|1054.4162478797|1054.3712839029|1054.3712839029
2024-07-24 02:43:00|DCF|1721788980|1054.4029183552|1054.4029183552|1054.3265076399|1054.3276552242
2024-07-24 02:44:00|DCF|1721789040|1054.3284529519|1054.3351233529|1054.3271321519|1054.3351233529
2024-07-24 02:45:00|DCF|1721789100|1054.3365094278|1054.3465621071|1054.3365094278|1054.3465621071
2024-07-24 02:46:00|DCF|1721789160|1054.3585779273|1054.3683020844|1054.3535835802|1054.3683020844
2024-07-24 02:47:00|DCF|1721789220|1054.3353296318|1054.3396078621|1054.2800309348|1054.323553213
2024-07-24 02:48:00|DCF|1721789280|1054.3244172256|1054.423605039|1054.3224792753|1054.423605039
2024-07-24 02:49:00|DCF|1721789340|1054.4253926054|1054.4488986613|1054.4253926054|1054.4488986613
2024-07-24 02:50:00|DCF|1721789400|1054.4503237009|1054.5135433147|1054.4503237009|1054.491395953
2024-07-24 02:51:00|DCF|1721789460|1054.4920438571|1054.527117007|1054.4920438571|1054.527117007
2024-07-24 02:52:00|DCF|1721789520|1054.5275726943|1054.5760833997|1054.5275726943|1054.5760833997
2024-07-24 02:53:00|DCF|1721789580|1054.5821445087|1054.6274183773|1054.5821445087|1054.6274183773
2024-07-24 02:54:00|DCF|1721789640|1054.627493307|1054.6384165407|1054.6090348423|1054.636192877
2024-07-24 02:55:00|DCF|1721789700|1054.6342622057|1054.6457807615|1054.6342622057|1054.6457807615
2024-07-24 02:56:00|DCF|1721789760|1054.6470425573|1054.806134601|1054.6466918172|1054.806134601
2024-07-24 02:57:00|DCF|1721789820|1054.8082906831|1054.9426351129|1054.8082906831|1054.9426351129
2024-07-24 02:58:00|DCF|1721789880|1054.9424981769|1055.1509491619|1054.9424981769|1055.1509491619
2024-07-24 02:59:00|DCF|1721789940|1055.1550416201|1055.2096679914|1055.1550416201|1055.2086855335
2024-07-24 03:00:00|DCF|1721790000|1055.2176400401|1055.3202140972|1055.2176400401|1055.3202140972
2024-07-24 03:01:00|DCF|1721790060|1055.3038180166|1055.399583727|1055.3038180166|1055.399583727
2024-07-24 03:02:00|DCF|1721790120|1055.4005189328|1055.4593187733|1055.4005189328|1055.4593187733
2024-07-24 03:03:00|DCF|1721790180|1055.4626213353|1055.8345551039|1055.4626213353|1055.8345551039
2024-07-24 03:04:00|DCF|1721790240|1055.8175128218|1055.8778843437|1055.8175128218|1055.8778843437
2024-07-24 03:05:00|DCF|1721790300|1055.8798486989|1056.0202757148|1055.8798486989|1056.0202757148
2024-07-24 03:06:00|DCF|1721790360|1056.0716709603|1056.231858137|1056.0716709603|1056.231858137
2024-07-24 03:07:00|DCF|1721790420|1056.2321012156|1056.2801599281|1056.2321012156|1056.2801599281
2024-07-24 03:08:00|DCF|1721790480|1056.2805616536|1056.3253293749|1056.2805616536|1056.3253293749
2024-07-24 03:09:00|DCF|1721790540|1056.3261300717|1056.3715405204|1056.3261300717|1056.3715405204
2024-07-24 03:10:00|DCF|1721790600|1056.371679878|1056.3853739823|1056.371679878|1056.3853739823
2024-07-24 03:11:00|DCF|1721790660|1056.3972319391|1056.4120264203|1056.3972319391|1056.4120264203
2024-07-24 03:12:00|DCF|1721790720|1056.4185462004|1056.5196899083|1056.4185462004|1056.5196899083
2024-07-24 03:13:00|DCF|1721790780|1056.520496557|1056.6429091585|1056.520496557|1056.6429091585
2024-07-24 03:14:00|DCF|1721790840|1056.6424471361|1056.6847605004|1056.6424471361|1056.6847605004
2024-07-24 03:15:00|DCF|1721790900|1056.6853651494|1056.7005383715|1056.6853651494|1056.7005383715
2024-07-24 03:16:00|DCF|1721790960|1056.7114761841|1056.8200171948|1056.7114761841|1056.8200171948
2024-07-24 03:17:00|DCF|1721791020|1056.8224619109|1056.8735275607|1056.8224619109|1056.8735275607
2024-07-24 03:18:00|DCF|1721791080|1056.8765836476|1056.9340407897|1056.8765836476|1056.9340407897
2024-07-24 03:19:00|DCF|1721791140|1056.9293905498|1057.1276557365|1056.9293905498|1057.1276557365
2024-07-24 03:20:00|DCF|1721791200|1057.1301524242|1057.2328754119|1057.1301524242|1057.2327970342
2024-07-24 03:21:00|DCF|1721791260|1057.2368383589|1057.4108242385|1057.2368383589|1057.4108242385
2024-07-24 03:22:00|DCF|1721791320|1057.4111525739|1057.6063993354|1057.4111525739|1057.6063993354
2024-07-24 03:23:00|DCF|1721791380|1057.6100590302|1057.7661529457|1057.6100590302|1057.7661529457
2024-07-24 03:24:00|DCF|1721791440|1057.7741209392|1057.7927169609|1057.6954331306|1057.7097941027
2024-07-24 03:25:00|DCF|1721791500|1057.7105322209|1057.8131967289|1057.7105322209|1057.8131967289
2024-07-24 03:26:00|DCF|1721791560|1057.8176152926|1057.9161611099|1057.8176152926|1057.9161611099
2024-07-24 03:27:00|DCF|1721791620|1057.9271150175|1057.9730855802|1057.9271150175|1057.9730855802
2024-07-24 03:28:00|DCF|1721791680|1057.974726662|1058.1307688927|1057.974726662|1058.1307688927
2024-07-24 03:29:00|DCF|1721791740|1058.1317966642|1058.1681580261|1058.1076185549|1058.1619699932
2024-07-24 03:30:00|DCF|1721791800|1058.1672263371|1058.2205087224|1058.1672263371|1058.2205087224
2024-07-24 03:31:00|DCF|1721791860|1058.2231057921|1058.2521761598|1058.2231057921|1058.2521761598
2024-07-24 03:32:00|DCF|1721791920|1058.2534326103|1058.3578917063|1058.2534326103|1058.3560330618
2024-07-24 03:33:00|DCF|1721791980|1058.3561251051|1058.6378128927|1058.3561251051|1058.6378128927
2024-07-24 03:34:00|DCF|1721792040|1058.638298714|1058.7501544603|1058.638298714|1058.7491383021
2024-07-24 03:35:00|DCF|1721792100|1058.7502111993|1058.7722743355|1058.7094713303|1058.7273171646
2024-07-24 03:36:00|DCF|1721792160|1058.7271925923|1058.7440589733|1058.7141460181|1058.7426385449
2024-07-24 03:37:00|DCF|1721792220|1058.7393906993|1058.7738526388|1058.7393906993|1058.7589139335
2024-07-24 03:38:00|DCF|1721792280|1058.7541463898|1058.8870080167|1058.7541463898|1058.8870080167
2024-07-24 03:39:00|DCF|1721792340|1058.9074277606|1059.1093690998|1058.9074277606|1059.1086631604
2024-07-24 03:40:00|DCF|1721792400|1059.1107419735|1059.1427712913|1059.1107419735|1059.1427712913
2024-07-24 03:41:00|DCF|1721792460|1059.2123797754|1059.3690270489|1059.2112235754|1059.3682437639
2024-07-24 03:42:00|DCF|1721792520|1059.3719661592|1059.4498850867|1059.3719661592|1059.4498850867
2024-07-24 03:43:00|DCF|1721792580|1059.454443416|1059.5910636587|1059.454443416|1059.5910636587
2024-07-24 03:44:00|DCF|1721792640|1059.5915228245|1059.9145367228|1059.5915228245|1059.9145367228
2024-07-24 03:45:00|DCF|1721792700|1059.9174263133|1060.0015704911|1059.9174263133|1060.0015704911
2024-07-24 03:46:00|DCF|1721792760|1060.0012789252|1060.4109216527|1060.0012789252|1060.4109216527
2024-07-24 03:47:00|DCF|1721792820|1060.5251120067|1060.6860221261|1060.5251120067|1060.6860221261
2024-07-24 03:48:00|DCF|1721792880|1060.6892010755|1060.7604402758|1060.6892010755|1060.7604402758
2024-07-24 03:49:00|DCF|1721792940|1060.7615847384|1060.8039667781|1060.7615847384|1060.8039667781
2024-07-24 03:50:00|DCF|1721793000|1060.8052616138|1060.8332402826|1060.8042522958|1060.8332402826
2024-07-24 03:51:00|DCF|1721793060|1060.8678786739|1060.8924225044|1060.8678786739|1060.8924225044
2024-07-24 03:52:00|DCF|1721793120|1060.8929910293|1060.9721065452|1060.8929910293|1060.9721065452
2024-07-24 03:53:00|DCF|1721793180|1060.9731370672|1061.066845822|1060.9731370672|1061.066845822
2024-07-24 03:54:00|DCF|1721793240|1061.0742049137|1061.1492184892|1061.0742049137|1061.1492184892
2024-07-24 03:55:00|DCF|1721793300|1061.1502703973|1061.1802682025|1061.1502703973|1061.1802682025
2024-07-24 03:56:00|DCF|1721793360|1061.1804883191|1061.2165860012|1061.1785602232|1061.2134514379
2024-07-24 03:57:00|DCF|1721793420|1061.2144026478|1061.3184558955|1061.2144026478|1061.3184558955
2024-07-24 03:58:00|DCF|1721793480|1061.3189337794|1061.5297131135|1061.3189337794|1061.525405278
2024-07-24 03:59:00|DCF|1721793540|1061.5247759826|1061.6331105613|1061.5242429476|1061.6331105613
2024-07-24 04:00:00|DCF|1721793600|1061.6347120826|1061.6902093162|1061.6347120826|1061.6902093162
2024-07-24 04:01:00|DCF|1721793660|1061.6902782129|1061.7375662056|1061.6866834728|1061.7194022239
2024-07-24 04:02:00|DCF|1721793720|1061.7187563794|1061.7275461502|1061.7165448262|1061.7165448262
2024-07-24 04:03:00|DCF|1721793780|1061.7153593847|1061.7153593847|1061.6866630309|1061.6866630309
2024-07-24 04:04:00|DCF|1721793840|1061.6852266763|1061.6852266763|1061.6672685952|1061.6716909277
2024-07-24 04:05:00|DCF|1721793900|1061.6719900469|1061.6719900469|1061.6546160063|1061.6566512456
2024-07-24 04:06:00|DCF|1721793960|1061.6584922014|1061.7556255417|1061.6584922014|1061.7516253845
2024-07-24 04:07:00|DCF|1721794020|1061.750249696|1061.7607462383|1061.7399292382|1061.7595506969
2024-07-24 04:08:00|DCF|1721794080|1061.7584700065|1061.8003100527|1061.7578202457|1061.7933236188
2024-07-24 04:09:00|DCF|1721794140|1061.7932885892|1061.8693533152|1061.7793856597|1061.8693533152
2024-07-24 04:10:00|DCF|1721794200|1061.8755941417|1061.8874612716|1061.8376098067|1061.8376098067
2024-07-24 04:11:00|DCF|1721794260|1061.837895344|1061.8619005218|1061.8235504223|1061.8615672559
2024-07-24 04:12:00|DCF|1721794320|1061.8636968354|1061.8636968354|1061.85310998|1061.8562375722
2024-07-24 04:13:00|DCF|1721794380|1061.8552286925|1061.8552286925|1061.7270246265|1061.7271584018
2024-07-24 04:14:00|DCF|1721794440|1061.7355976771|1061.7490590111|1061.6783708355|1061.6785425216
2024-07-24 04:15:00|DCF|1721794500|1061.6833622713|1061.7021339719|1061.6771576409|1061.7021339719
2024-07-24 04:16:00|DCF|1721794560|1061.7075656714|1061.7075656714|1061.6841485522|1061.6841485522
2024-07-24 04:17:00|DCF|1721794620|1061.6822436963|1061.7198785512|1061.6818094737|1061.7072856137
2024-07-24 04:18:00|DCF|1721794680|1061.7029873316|1061.7038308311|1061.6962434108|1061.7038308311
2024-07-24 04:19:00|DCF|1721794740|1061.7029363132|1061.7224655715|1061.57940222|1061.5840187281
2024-07-24 04:20:00|DCF|1721794800|1061.5807445564|1061.5813051418|1061.5404528259|1061.5404528259
2024-07-24 04:21:00|DCF|1721794860|1061.5383471886|1061.5615016763|1061.5022324956|1061.5022324956
2024-07-24 04:22:00|DCF|1721794920|1061.5022731807|1061.5022731807|1061.4888942672|1061.4888942672
2024-07-24 04:23:00|DCF|1721794980|1061.4857466684|1061.4857466684|1061.2863242225|1061.2880222656
2024-07-24 04:24:00|DCF|1721795040|1061.2647508882|1061.3760930552|1061.2350544807|1061.289961995
2024-07-24 04:25:00|DCF|1721795100|1061.2879986058|1061.2879986058|1061.1898028523|1061.1898028523
2024-07-24 04:26:00|DCF|1721795160|1061.1812851677|1061.1812851677|1061.0998520933|1061.1004029438
2024-07-24 04:27:00|DCF|1721795220|1061.0976672033|1061.0976672033|1061.055096018|1061.055096018
2024-07-24 04:28:00|DCF|1721795280|1061.0537498461|1061.0544129562|1061.0516388314|1061.0518050147
2024-07-24 04:29:00|DCF|1721795340|1061.0528073524|1061.0528073524|1060.9636077914|1060.9636077914
2024-07-24 04:30:00|DCF|1721795400|1060.957008338|1060.957008338|1060.8907260778|1060.8907260778
2024-07-24 04:31:00|DCF|1721795460|1060.8898480088|1060.8966945621|1060.8576793072|1060.8576793072
2024-07-24 04:32:00|DCF|1721795520|1060.8553417595|1060.8553417595|1060.8314099971|1060.8325340698
2024-07-24 04:33:00|DCF|1721795580|1060.8258514654|1060.9236448785|1060.8258514654|1060.9234115535
2024-07-24 04:34:00|DCF|1721795640|1060.9234776239|1060.9289365946|1060.9195679484|1060.9221332457
2024-07-24 04:35:00|DCF|1721795700|1060.9355489882|1060.9362975843|1060.9317026789|1060.9317026789
2024-07-24 04:36:00|DCF|1721795760|1060.9307131681|1061.015815659|1060.9307131681|1061.0127760263
2024-07-24 04:37:00|DCF|1721795820|1061.012614365|1061.0703808044|1061.0101273816|1061.0663398136
2024-07-24 04:38:00|DCF|1721795880|1061.0661815403|1061.0661815403|1061.0348870488|1061.0348870488
2024-07-24 04:39:00|DCF|1721795940|1061.0255721436|1061.0255721436|1060.9159235953|1060.9159235953
2024-07-24 04:40:00|DCF|1721796000|1060.9151149816|1060.9151149816|1060.8903462911|1060.8903462911
2024-07-24 04:41:00|DCF|1721796060|1060.8928237325|1060.8935799454|1060.8343358905|1060.8343358905
2024-07-24 04:42:00|DCF|1721796120|1060.833780489|1060.8443910716|1060.8109280582|1060.8109280582
2024-07-24 04:43:00|DCF|1721796180|1060.8091681714|1060.8091681714|1060.7914792436|1060.7996436352
2024-07-24 04:44:00|DCF|1721796240|1060.7968915402|1060.7968915402|1060.7165222439|1060.7271338151
2024-07-24 04:45:00|DCF|1721796300|1060.7209375034|1060.7209375034|1060.6151822258|1060.6151822258
2024-07-24 04:46:00|DCF|1721796360|1060.6134686542|1060.6134686542|1060.2717051968|1060.2717051968
2024-07-24 04:47:00|DCF|1721796420|1060.1135669241|1060.1135669241|1059.986741247|1060.089300904
2024-07-24 04:48:00|DCF|1721796480|1060.0897637052|1060.0897637052|1060.034805396|1060.034805396
2024-07-24 04:49:00|DCF|1721796540|1060.0296332269|1060.0296332269|1059.9711378292|1059.9711378292
2024-07-24 04:50:00|DCF|1721796600|1059.9649925065|1059.9649925065|1059.905265475|1059.9065335027
2024-07-24 04:51:00|DCF|1721796660|1059.9035726901|1059.9035726901|1059.8694960235|1059.8694960235
2024-07-24 04:52:00|DCF|1721796720|1059.8690492957|1059.8690492957|1059.841022502|1059.841022502
2024-07-24 04:53:00|DCF|1721796780|1059.8413137297|1059.8413137297|1059.7661607749|1059.7661607749
2024-07-24 04:54:00|DCF|1721796840|1059.7660058906|1059.7660058906|1059.7470449393|1059.7470449393
2024-07-24 04:55:00|DCF|1721796900|1059.7434624882|1059.7434624882|1059.702147703|1059.702147703
2024-07-24 04:56:00|DCF|1721796960|1059.6994432839|1059.6994432839|1059.6614509854|1059.66254303
2024-07-24 04:57:00|DCF|1721797020|1059.6622008388|1060.0199909491|1059.6491323192|1059.9844809251
2024-07-24 04:58:00|DCF|1721797080|1059.9842250866|1059.9842402251|1059.8682550123|1059.8749740695
2024-07-24 04:59:00|DCF|1721797140|1059.8749415305|1059.8749415305|1059.8284131145|1059.8284131145
2024-07-24 05:00:00|DCF|1721797200|1059.8272536002|1059.8358621527|1059.814854973|1059.814854973
2024-07-24 05:01:00|DCF|1721797260|1059.8147544575|1059.8147544575|1059.501881194|1059.502806801
2024-07-24 05:02:00|DCF|1721797320|1059.5029634088|1059.5029634088|1059.3883708732|1059.4429416796
2024-07-24 05:03:00|DCF|1721797380|1059.4621659219|1059.4732021932|1058.4988674191|1058.4988674191
2024-07-24 05:04:00|DCF|1721797440|1058.4473685943|1058.4473685943|1058.3083127573|1058.3095180482
2024-07-24 05:05:00|DCF|1721797500|1058.3089359265|1058.3089359265|1058.2479600464|1058.2479600464
2024-07-24 05:06:00|DCF|1721797560|1058.2476229007|1058.2476229007|1058.1534160332|1058.1534160332
2024-07-24 05:07:00|DCF|1721797620|1058.1560521302|1058.1588809323|1058.1227899481|1058.1227899481
2024-07-24 05:08:00|DCF|1721797680|1058.0737398837|1058.0737398837|1057.0389340477|1057.0389340477
2024-07-24 05:09:00|DCF|1721797740|1056.9954420478|1056.9954420478|1056.6939132206|1056.6939132206
2024-07-24 05:10:00|DCF|1721797800|1056.6897164934|1056.6897164934|1056.6233329833|1056.6342845193
2024-07-24 05:11:00|DCF|1721797860|1056.6343986063|1056.6472570594|1056.5996917265|1056.60072402
2024-07-24 05:12:00|DCF|1721797920|1056.5914591325|1056.6093812441|1056.5715821666|1056.5715821666
2024-07-24 05:13:00|DCF|1721797980|1056.5693087406|1056.6481600543|1056.5652335639|1056.6458384636
2024-07-24 05:14:00|DCF|1721798040|1056.6454794882|1056.6493176019|1056.6260733106|1056.6476344924
2024-07-24 05:15:00|DCF|1721798100|1056.6473871384|1056.6473871384|1056.6165897776|1056.6165897776
2024-07-24 05:16:00|DCF|1721798160|1056.6161458553|1056.6161458553|1056.5474938953|1056.5474938953
2024-07-24 05:17:00|DCF|1721798220|1056.5578387089|1056.5578387089|1056.5029901316|1056.5164404794
2024-07-24 05:18:00|DCF|1721798280|1056.5165337636|1056.5165337636|1056.3046907209|1056.3046907209
2024-07-24 05:19:00|DCF|1721798340|1056.3001169591|1056.3001169591|1056.2289104145|1056.2289104145
2024-07-24 05:20:00|DCF|1721798400|1056.2070083431|1056.2070083431|1056.0837129276|1056.0837129276
2024-07-24 05:21:00|DCF|1721798460|1056.0815619486|1056.0815619486|1055.962006976|1055.962006976
2024-07-24 05:22:00|DCF|1721798520|1055.9619543896|1055.9620946499|1055.892762009|1055.892762009
2024-07-24 05:23:00|DCF|1721798580|1055.8918779199|1055.8918779199|1055.8120108164|1055.8301847843
2024-07-24 05:24:00|DCF|1721798640|1055.8129579127|1055.8129579127|1055.7621326378|1055.7621326378
2024-07-24 05:25:00|DCF|1721798700|1055.7600733336|1055.7682303458|1055.7513541259|1055.7513541259
2024-07-24 05:26:00|DCF|1721798760|1055.7563942209|1055.7563942209|1055.625127512|1055.625127512
2024-07-24 05:27:00|DCF|1721798820|1055.6233612346|1055.6238987273|1055.5711320521|1055.5711320521
2024-07-24 05:28:00|DCF|1721798880|1055.5671805242|1055.5671805242|1055.4652946964|1055.4652946964
2024-07-24 05:29:00|DCF|1721798940|1055.464820419|1055.464820419|1055.3051992264|1055.3183696477
2024-07-24 05:30:00|DCF|1721799000|1055.2996419603|1055.2996419603|1055.2760337283|1055.2942743261
2024-07-24 05:31:00|DCF|1721799060|1055.2896840714|1055.2896840714|1055.2547149765|1055.2565687703
2024-07-24 05:32:00|DCF|1721799120|1055.250832838|1055.250832838|1055.1968868412|1055.1968868412
2024-07-24 05:33:00|DCF|1721799180|1055.1780539308|1055.1780539308|1055.0369053638|1055.0369053638
2024-07-24 05:34:00|DCF|1721799240|1055.0361513011|1055.0361513011|1054.8762228916|1054.8762228916
2024-07-24 05:35:00|DCF|1721799300|1054.8694650146|1054.8694650146|1054.8316788892|1054.8316788892
2024-07-24 05:36:00|DCF|1721799360|1054.8251726078|1054.8251726078|1054.7131942725|1054.7131942725
2024-07-24 05:37:00|DCF|1721799420|1054.712389355|1054.712389355|1054.6247839187|1054.6247839187
2024-07-24 05:38:00|DCF|1721799480|1054.6239376323|1054.6239376323|1054.5666116071|1054.5666116071
2024-07-24 05:39:00|DCF|1721799540|1054.5465133|1054.5465133|1054.4089396474|1054.4089396474
2024-07-24 05:40:00|DCF|1721799600|1054.4088481071|1054.4181442599|1054.2411214389|1054.2411214389
2024-07-24 05:41:00|DCF|1721799660|1054.235392266|1054.235392266|1054.1506497681|1054.1506497681
2024-07-24 05:42:00|DCF|1721799720|1054.149733184|1054.149733184|1054.0931630234|1054.0931630234
2024-07-24 05:43:00|DCF|1721799780|1054.0906422821|1054.0906422821|1054.062789697|1054.062789697
2024-07-24 05:44:00|DCF|1721799840|1054.0628435767|1054.0628435767|1054.0479075452|1054.0479075452
2024-07-24 05:45:00|DCF|1721799900|1054.0478617352|1054.0478617352|1053.9670029194|1053.9670029194
2024-07-24 05:46:00|DCF|1721799960|1053.9666194838|1053.9666194838|1053.9184283536|1053.9184283536
2024-07-24 05:47:00|DCF|1721800020|1053.9183947709|1053.9186626524|1053.8387894616|1053.8435046064
2024-07-24 05:48:00|DCF|1721800080|1053.8437688942|1053.8437688942|1053.7502707149|1053.7502707149
2024-07-24 05:49:00|DCF|1721800140|1053.7515257033|1053.7764272192|1053.7446127339|1053.7446127339
2024-07-24 05:50:00|DCF|1721800200|1053.7437392668|1053.7853225686|1053.6895891753|1053.6895891753
2024-07-24 05:51:00|DCF|1721800260|1053.6885970422|1053.6892910041|1053.6391082764|1053.6391082764
2024-07-24 05:52:00|DCF|1721800320|1053.639068337|1053.639068337|1053.5263129338|1053.5263129338
2024-07-24 05:53:00|DCF|1721800380|1053.5256588815|1053.5352552468|1053.499668506|1053.5042598354
2024-07-24 05:54:00|DCF|1721800440|1053.5097227835|1053.5097227835|1053.4916388662|1053.4964499849
2024-07-24 05:55:00|DCF|1721800500|1053.4980072201|1053.5109498107|1053.4980072201|1053.5026469951
2024-07-24 05:56:00|DCF|1721800560|1053.5022464102|1053.5031494168|1053.4771176587|1053.4771176587
2024-07-24 05:57:00|DCF|1721800620|1053.477309625|1053.4990269674|1053.4709588533|1053.478659932
2024-07-24 05:58:00|DCF|1721800680|1053.4841956134|1053.5413106443|1053.4841867206|1053.5010418085
2024-07-24 05:59:00|DCF|1721800740|1053.5005310566|1053.5045883143|1053.4952180004|1053.4969284991
2024-07-24 06:00:00|DCF|1721800800|1053.4996378138|1053.4996378138|1053.4324147699|1053.4324147699
2024-07-24 06:01:00|DCF|1721800860|1053.4326047162|1053.4326047162|1053.2635220732|1053.2635220732
2024-07-24 06:02:00|DCF|1721800920|1053.2635221476|1053.2635221476|1053.1989305887|1053.1989305887
2024-07-24 06:03:00|DCF|1721800980|1053.1585037883|1053.1585037883|1052.2908724731|1052.2908724731
2024-07-24 06:04:00|DCF|1721801040|1052.2528729532|1052.2528729532|1052.0309947351|1052.0309947351
2024-07-24 06:05:00|DCF|1721801100|1052.0302527513|1052.050030557|1051.9661436069|1051.9675279854
2024-07-24 06:06:00|DCF|1721801160|1051.9692199844|1051.9760343784|1051.9433467217|1051.9433467217
2024-07-24 06:07:00|DCF|1721801220|1051.9341442118|1051.9341442118|1051.8202769653|1051.8202769653
2024-07-24 06:08:00|DCF|1721801280|1051.8207101231|1052.052614286|1051.7609691318|1052.052614286
2024-07-24 06:09:00|DCF|1721801340|1052.0732187148|1052.3173808769|1052.0732187148|1052.3012767654
2024-07-24 06:10:00|DCF|1721801400|1052.3025575395|1052.3414655879|1052.2997883148|1052.3414655879
2024-07-24 06:11:00|DCF|1721801460|1052.3338663579|1052.35196137|1052.3280813584|1052.3396326395
2024-07-24 06:12:00|DCF|1721801520|1052.339389916|1052.4066532046|1052.339389916|1052.4066532046
2024-07-24 06:13:00|DCF|1721801580|1052.4041900517|1052.4115647892|1052.3966739386|1052.4115647892
2024-07-24 06:14:00|DCF|1721801640|1052.4115276613|1052.4721173941|1052.4115276613|1052.4721173941
2024-07-24 06:15:00|DCF|1721801700|1052.4728212934|1052.5191291666|1052.4728212934|1052.5191291666
2024-07-24 06:16:00|DCF|1721801760|1052.5203245402|1052.5244811485|1052.474852027|1052.4946006275
2024-07-24 06:17:00|DCF|1721801820|1052.5145864456|1052.6093749146|1052.5145864456|1052.6093749146
2024-07-24 06:18:00|DCF|1721801880|1052.6113894718|1052.6614126121|1052.4341014212|1052.4541285951
2024-07-24 06:19:00|DCF|1721801940|1052.4641752755|1052.5238638794|1052.4641752755|1052.5238638794
2024-07-24 06:20:00|DCF|1721802000|1052.5380381476|1052.7116899959|1052.5380381476|1052.7116899959
2024-07-24 06:21:00|DCF|1721802060|1052.7108291636|1053.0464663931|1052.7108291636|1053.0464663931
2024-07-24 06:22:00|DCF|1721802120|1053.0507510546|1053.1954310157|1053.0507510546|1053.1954310157
2024-07-24 06:23:00|DCF|1721802180|1053.2008385157|1053.2336496017|1053.0020265341|1053.0020265341
2024-07-24 06:24:00|DCF|1721802240|1052.9981780181|1053.0614877686|1052.9976407512|1053.0614877686
2024-07-24 06:25:00|DCF|1721802300|1053.0709178528|1053.1489044396|1053.0709178528|1053.1489044396
2024-07-24 06:26:00|DCF|1721802360|1053.153993357|1053.2284103195|1053.153993357|1053.2277659375
2024-07-24 06:27:00|DCF|1721802420|1053.227897751|1053.2941033152|1053.227897751|1053.2941033152
2024-07-24 06:28:00|DCF|1721802480|1053.2950879704|1053.4172654868|1053.2950879704|1053.4172654868
2024-07-24 06:29:00|DCF|1721802540|1053.418773765|1053.7873616873|1053.418773765|1053.7873616873
2024-07-24 06:30:00|DCF|1721802600|1053.844221937|1053.885860869|1053.8441467481|1053.885860869
2024-07-24 06:31:00|DCF|1721802660|1053.8878235489|1053.9872456654|1053.8878235489|1053.9872456654
2024-07-24 06:32:00|DCF|1721802720|1053.9947177493|1054.0413432417|1053.9947177493|1054.0413432417
2024-07-24 06:33:00|DCF|1721802780|1054.0431654892|1054.2129321467|1054.0431654892|1054.2129321467
2024-07-24 06:34:00|DCF|1721802840|1054.2135257042|1054.4046142062|1054.2135257042|1054.4040596092
2024-07-24 06:35:00|DCF|1721802900|1054.4203605686|1054.4268126747|1054.4203605686|1054.4268126747
2024-07-24 06:36:00|DCF|1721802960|1054.4275474931|1054.4720132689|1054.3716768516|1054.3787668781
2024-07-24 06:37:00|DCF|1721803020|1054.3888151327|1054.5200094947|1054.3888151327|1054.5200094947
2024-07-24 06:38:00|DCF|1721803080|1054.5281444747|1054.8233123866|1054.5281444747|1054.8233123866
2024-07-24 06:39:00|DCF|1721803140|1054.823977918|1054.8478864372|1054.822928041|1054.8478864372
2024-07-24 06:40:00|DCF|1721803200|1054.8485950065|1055.1498473586|1054.8485950065|1055.1498473586
2024-07-24 06:41:00|DCF|1721803260|1055.1502352588|1055.2679153521|1055.1429094012|1055.2662692371
2024-07-24 06:42:00|DCF|1721803320|1055.2664871699|1055.3737918331|1055.2664871699|1055.3554070276
2024-07-24 06:43:00|DCF|1721803380|1055.3124578303|1055.339415421|1055.3113352294|1055.3343925324
2024-07-24 06:44:00|DCF|1721803440|1055.3370198843|1055.3454921933|1055.3370198843|1055.3444435354
2024-07-24 06:45:00|DCF|1721803500|1055.3386524825|1055.3526045092|1055.3386524825|1055.3526045092
2024-07-24 06:46:00|DCF|1721803560|1055.3525764495|1055.3820198427|1055.3525764495|1055.3820198427
2024-07-24 06:47:00|DCF|1721803620|1055.384060573|1055.4313944553|1055.384060573|1055.4313944553
2024-07-24 06:48:00|DCF|1721803680|1055.4344909323|1055.5031272743|1055.4344909323|1055.5024289104
2024-07-24 06:49:00|DCF|1721803740|1055.5075009341|1055.8241357869|1055.5075009341|1055.8237529689
2024-07-24 06:50:00|DCF|1721803800|1055.8246259636|1055.9295020855|1055.8246259636|1055.9275688855
2024-07-24 06:51:00|DCF|1721803860|1055.9277366101|1055.9597237207|1055.9270687108|1055.9597237207
2024-07-24 06:52:00|DCF|1721803920|1055.9616294846|1056.0721125496|1055.9616294846|1056.0721125496
2024-07-24 06:53:00|DCF|1721803980|1056.0723944933|1056.0869070651|1056.0722200234|1056.0869070651
2024-07-24 06:54:00|DCF|1721804040|1056.0944452006|1056.1286405746|1056.0944452006|1056.1286405746
2024-07-24 06:55:00|DCF|1721804100|1056.1272186431|1056.171862334|1056.1272186431|1056.171862334
2024-07-24 06:56:00|DCF|1721804160|1056.1815040147|1056.5225117331|1056.1781791976|1056.5225117331
2024-07-24 06:57:00|DCF|1721804220|1056.5342039087|1056.5992824364|1056.5331876737|1056.5992824364
2024-07-24 06:58:00|DCF|1721804280|1056.6014746342|1056.9095869|1056.6014746342|1056.9095869
2024-07-24 06:59:00|DCF|1721804340|1056.913333184|1056.9261512889|1056.913333184|1056.9254664044
2024-07-24 07:00:00|DCF|1721804400|1056.9262679402|1056.9584711125|1056.9262679402|1056.9584711125
2024-07-24 07:01:00|DCF|1721804460|1056.9586821655|1057.4943693929|1056.9586821655|1057.4943693929
2024-07-24 07:02:00|DCF|1721804520|1057.4951912986|1057.5350663956|1057.4948855136|1057.5350663956
2024-07-24 07:03:00|DCF|1721804580|1057.5372645284|1057.5842818274|1057.5372645284|1057.5842818274
2024-07-24 07:04:00|DCF|1721804640|1057.5986136357|1057.6343816554|1057.5986136357|1057.6325890306
2024-07-24 07:05:00|DCF|1721804700|1057.6462321164|1057.9051766874|1057.6462321164|1057.9051766874
2024-07-24 07:06:00|DCF|1721804760|1057.9056690816|1058.0799835245|1057.9056690816|1058.0766902992
2024-07-24 07:07:00|DCF|1721804820|1058.1173711|1058.1831454845|1058.1173711|1058.1831454845
2024-07-24 07:08:00|DCF|1721804880|1058.1826359898|1058.2517350019|1058.1826359898|1058.2303192257
2024-07-24 07:09:00|DCF|1721804940|1058.232037679|1058.2729838675|1058.232037679|1058.2707932936
2024-07-24 07:10:00|DCF|1721805000|1058.2712955534|1058.275509926|1058.2309159544|1058.2342613794
2024-07-24 07:11:00|DCF|1721805060|1058.2346748155|1058.2617693913|1058.2226592689|1058.2504196516
2024-07-24 07:12:00|DCF|1721805120|1058.2515299171|1058.6094870317|1058.2491262301|1058.5081902122
2024-07-24 07:13:00|DCF|1721805180|1058.5096661262|1058.5280122315|1058.5096661262|1058.5201093581
2024-07-24 07:14:00|DCF|1721805240|1058.5202769861|1058.5295430847|1058.5087256018|1058.5164620866
2024-07-24 07:15:00|DCF|1721805300|1058.5160375097|1058.6214272872|1058.5049871275|1058.6154634064
2024-07-24 07:16:00|DCF|1721805360|1058.6158870957|1058.6685868089|1058.6158870957|1058.6666242684
2024-07-24 07:17:00|DCF|1721805420|1058.6698372474|1058.6698372474|1058.6554969736|1058.6570759435
2024-07-24 07:18:00|DCF|1721805480|1058.6619993466|1058.6824229696|1058.6619993466|1058.6824229696
2024-07-24 07:19:00|DCF|1721805540|1058.7077180935|1058.8099789599|1058.7075092182|1058.8099789599
2024-07-24 07:20:00|DCF|1721805600|1058.8076597445|1058.8077164991|1058.7642164209|1058.7799166443
2024-07-24 07:21:00|DCF|1721805660|1058.7804358214|1058.8918364102|1058.7804358214|1058.8918364102
2024-07-24 07:22:00|DCF|1721805720|1058.8919471805|1059.3626404786|1058.8919471805|1059.3626404786
2024-07-24 07:23:00|DCF|1721805780|1059.3661156679|1059.4259400878|1059.3661156679|1059.4255349573
2024-07-24 07:24:00|DCF|1721805840|1059.4254777192|1059.456249176|1059.4254777192|1059.456249176
2024-07-24 07:25:00|DCF|1721805900|1059.4601883703|1059.6980671093|1059.4601883703|1059.6980671093
2024-07-24 07:26:00|DCF|1721805960|1059.6995965234|1059.7279087587|1059.6923525375|1059.7279087587
2024-07-24 07:27:00|DCF|1721806020|1059.7300166798|1059.7895387589|1059.7300166798|1059.7895387589
2024-07-24 07:28:00|DCF|1721806080|1059.791191474|1059.9354896385|1059.791191474|1059.9354896385
2024-07-24 07:29:00|DCF|1721806140|1059.9370843847|1060.0043345284|1059.9370843847|1060.0043345284
2024-07-24 07:30:00|DCF|1721806200|1060.0082555994|1060.0214910774|1060.0082555994|1060.0214910774
2024-07-24 07:31:00|DCF|1721806260|1060.0241810201|1060.1518959709|1060.0241810201|1060.1518959709
2024-07-24 07:32:00|DCF|1721806320|1060.1555970631|1060.2478030558|1060.0850342465|1060.2477281334
2024-07-24 07:33:00|DCF|1721806380|1060.2478282631|1060.2583444082|1060.2478282631|1060.2583444082
2024-07-24 07:34:00|DCF|1721806440|1060.2601832396|1060.2621368251|1060.250277262|1060.2621368251
2024-07-24 07:35:00|DCF|1721806500|1060.2631103563|1060.2762555409|1060.2631103563|1060.2762555409
2024-07-24 07:36:00|DCF|1721806560|1060.2762984387|1060.30847822|1060.2759164771|1060.30847822
2024-07-24 07:37:00|DCF|1721806620|1060.3098015066|1060.3300676003|1060.3098015066|1060.3300676003
2024-07-24 07:38:00|DCF|1721806680|1060.338008044|1060.3483592308|1060.3318852718|1060.3416609271
2024-07-24 07:39:00|DCF|1721806740|1060.3416858367|1060.3791778956|1060.339826765|1060.3791778956
2024-07-24 07:40:00|DCF|1721806800|1060.3845985848|1060.4155048402|1060.3845985848|1060.4155048402
2024-07-24 07:41:00|DCF|1721806860|1060.4152322098|1060.4529589429|1060.4152322098|1060.4529589429
2024-07-24 07:42:00|DCF|1721806920|1060.4590459595|1060.5463091943|1060.4590459595|1060.545824362
2024-07-24 07:43:00|DCF|1721806980|1060.5632340942|1060.6728077704|1060.5625899203|1060.6728077704
2024-07-24 07:44:00|DCF|1721807040|1060.6737721288|1060.7130652242|1060.6737721288|1060.7071157873
2024-07-24 07:45:00|DCF|1721807100|1060.7063141937|1060.724008096|1060.7011567051|1060.724008096
2024-07-24 07:46:00|DCF|1721807160|1060.7248791227|1060.8412282986|1060.7248791227|1060.8412282986
2024-07-24 07:47:00|DCF|1721807220|1060.8458798892|1060.8687493782|1060.8091080489|1060.8374656555
2024-07-24 07:48:00|DCF|1721807280|1060.8396144519|1060.9386327265|1060.8396144519|1060.9386327265
2024-07-24 07:49:00|DCF|1721807340|1060.9393035556|1060.9489108464|1060.9393035556|1060.9489108464
2024-07-24 07:50:00|DCF|1721807400|1060.9494002976|1060.974987156|1060.9494002976|1060.974987156
2024-07-24 07:51:00|DCF|1721807460|1060.978105333|1061.0395392967|1060.978105333|1061.0395392967
2024-07-24 07:52:00|DCF|1721807520|1061.0401905176|1061.1341412014|1061.0401905176|1061.1341412014
2024-07-24 07:53:00|DCF|1721807580|1061.1344160177|1061.1663154029|1061.1344160177|1061.1663154029
2024-07-24 07:54:00|DCF|1721807640|1061.2047184913|1061.2292378795|1061.2047184913|1061.2292378795
2024-07-24 07:55:00|DCF|1721807700|1061.2303777295|1061.2482757628|1061.2294547018|1061.2440372896
2024-07-24 07:56:00|DCF|1721807760|1061.2416002093|1061.2964553852|1061.2416002093|1061.2964553852
2024-07-24 07:57:00|DCF|1721807820|1061.3025863394|1061.3534245923|1061.3025863394|1061.3534245923
2024-07-24 07:58:00|DCF|1721807880|1061.3539238036|1061.4299859871|1061.3539238036|1061.4299859871
2024-07-24 07:59:00|DCF|1721807940|1061.4337149049|1061.4414851253|1061.4337149049|1061.4392915753
2024-07-24 08:00:00|DCF|1721808000|1061.5312962267|1061.6010233782|1061.5312962267|1061.6006511669
2024-07-24 08:01:00|DCF|1721808060|1061.6010542516|1061.6944019699|1061.5316728049|1061.5574470541
2024-07-24 08:02:00|DCF|1721808120|1061.5554027291|1061.6272718598|1061.5554027291|1061.6272718598
2024-07-24 08:03:00|DCF|1721808180|1061.6274596813|1061.6740600437|1061.6274596813|1061.6740600437
2024-07-24 08:04:00|DCF|1721808240|1061.67734201|1061.6982085974|1061.67734201|1061.6982085974
2024-07-24 08:05:00|DCF|1721808300|1061.7054107314|1061.7183940066|1061.6820113235|1061.7183940066
2024-07-24 08:06:00|DCF|1721808360|1061.7192898234|1061.7229497708|1061.6768543073|1061.6768543073
2024-07-24 08:07:00|DCF|1721808420|1061.6783755811|1062.0725958384|1061.6783755811|1062.0725958384
2024-07-24 08:08:00|DCF|1721808480|1062.075082947|1062.3081182653|1062.075082947|1062.3081182653
2024-07-24 08:09:00|DCF|1721808540|1062.309624895|1062.9021497953|1062.309624895|1062.9021497953
2024-07-24 08:10:00|DCF|1721808600|1062.9306378768|1063.0354115322|1062.9306378768|1063.0354115322
2024-07-24 08:11:00|DCF|1721808660|1063.0396241929|1063.5717146666|1063.0396241929|1063.5717146666
2024-07-24 08:12:00|DCF|1721808720|1063.5783869097|1063.6884511638|1063.4661914241|1063.5126392624
2024-07-24 08:13:00|DCF|1721808780|1063.515534348|1063.5671713121|1063.515534348|1063.5671713121
2024-07-24 08:14:00|DCF|1721808840|1063.5742606337|1063.6715910968|1063.5742606337|1063.6715910968
2024-07-24 08:15:00|DCF|1721808900|1063.6724096743|1064.0164991992|1063.6724096743|1064.0164991992
2024-07-24 08:16:00|DCF|1721808960|1064.036572747|1064.1066716926|1064.036572747|1064.1066716926
2024-07-24 08:17:00|DCF|1721809020|1064.1170468533|1064.610500581|1064.1170468533|1064.610500581
2024-07-24 08:18:00|DCF|1721809080|1064.613104578|1064.895432476|1064.613104578|1064.895432476
2024-07-24 08:19:00|DCF|1721809140|1065.033327945|1065.1161757355|1065.033327945|1065.1161757355
2024-07-24 08:20:00|DCF|1721809200|1065.117456435|1065.1346092085|1065.1032429559|1065.1346092085
2024-07-24 08:21:00|DCF|1721809260|1065.1388515326|1065.3028324138|1065.1370552221|1065.3028324138
2024-07-24 08:22:00|DCF|1721809320|1065.3037050809|1065.4749347005|1065.3037050809|1065.4749347005
2024-07-24 08:23:00|DCF|1721809380|1065.5075454023|1065.6427940074|1065.5075454023|1065.6427940074
2024-07-24 08:24:00|DCF|1721809440|1065.6475718682|1065.6832783047|1065.6475718682|1065.6832783047
2024-07-24 08:25:00|DCF|1721809500|1065.6912964832|1065.7745462676|1065.6912964832|1065.7745462676
2024-07-24 08:26:00|DCF|1721809560|1065.7755352296|1065.9477143322|1065.7755352296|1065.9477143322
2024-07-24 08:27:00|DCF|1721809620|1065.9531838791|1065.9935958728|1065.9531838791|1065.9935958728
2024-07-24 08:28:00|DCF|1721809680|1065.993968376|1066.1298481664|1065.993968376|1066.1298481664
2024-07-24 08:29:00|DCF|1721809740|1066.1314839981|1066.1494500193|1066.1205031869|1066.1494500193
2024-07-24 08:30:00|DCF|1721809800|1066.1536361672|1066.1638708351|1066.1536361672|1066.1638708351
2024-07-24 08:31:00|DCF|1721809860|1066.1670392758|1066.2990171717|1066.1670392758|1066.2979293306
2024-07-24 08:32:00|DCF|1721809920|1066.2987623784|1066.5494972584|1066.2987623784|1066.549328292
2024-07-24 08:33:00|DCF|1721809980|1066.5495347932|1066.5584676907|1066.5495347932|1066.5584676907
2024-07-24 08:34:00|DCF|1721810040|1066.5595252439|1066.617656762|1066.5595252439|1066.617656762
2024-07-24 08:35:00|DCF|1721810100|1066.6180108769|1066.6339548091|1066.6180108769|1066.6339548091
2024-07-24 08:36:00|DCF|1721810160|1066.6343199911|1066.6879988312|1066.6343199911|1066.6879988312
2024-07-24 08:37:00|DCF|1721810220|1066.6883601106|1066.7426079078|1066.6883601106|1066.7426079078
2024-07-24 08:38:00|DCF|1721810280|1066.7489753207|1066.7690520283|1066.7489753207|1066.7617516908
2024-07-24 08:39:00|DCF|1721810340|1066.7619505879|1066.8555815381|1066.7619505879|1066.8435449499
2024-07-24 08:40:00|DCF|1721810400|1066.8427516547|1066.8566640539|1066.8427516547|1066.8566640539
2024-07-24 08:41:00|DCF|1721810460|1066.873840763|1067.0011518059|1066.873840763|1067.0011518059
2024-07-24 08:42:00|DCF|1721810520|1067.0017357962|1067.1338228922|1067.0017357962|1067.1338228922
2024-07-24 08:43:00|DCF|1721810580|1067.1358569116|1067.196123625|1067.1355002871|1067.196123625
2024-07-24 08:44:00|DCF|1721810640|1067.1973198019|1067.2083954651|1067.1856538522|1067.2083954651
2024-07-24 08:45:00|DCF|1721810700|1067.207299215|1067.2320823006|1067.207299215|1067.2320602563
2024-07-24 08:46:00|DCF|1721810760|1067.2321513585|1067.3197304773|1067.2321513585|1067.3197304773
2024-07-24 08:47:00|DCF|1721810820|1067.3196713406|1067.3200609247|1067.3089034916|1067.3124855144
2024-07-24 08:48:00|DCF|1721810880|1067.3153212863|1067.3721763268|1067.3153212863|1067.3721763268
2024-07-24 08:49:00|DCF|1721810940|1067.3731027784|1067.3853318852|1067.3731027784|1067.3853318852
2024-07-24 08:50:00|DCF|1721811000|1067.3898311385|1067.4321571795|1067.3898311385|1067.4319596728
2024-07-24 08:51:00|DCF|1721811060|1067.4403666851|1067.4620227116|1067.4401717192|1067.4620227116
2024-07-24 08:52:00|DCF|1721811120|1067.4647987084|1067.4697968284|1067.4465813081|1067.4526381227
2024-07-24 08:53:00|DCF|1721811180|1067.4529551827|1067.4818570221|1067.4529551827|1067.4818570221
2024-07-24 08:54:00|DCF|1721811240|1067.5147364529|1067.5158438038|1067.478431954|1067.4799465995
2024-07-24 08:55:00|DCF|1721811300|1067.4799617431|1067.5037223311|1067.4799617431|1067.5037223311
2024-07-24 08:56:00|DCF|1721811360|1067.5013657683|1067.5087549931|1067.4652352103|1067.4652352103
2024-07-24 08:57:00|DCF|1721811420|1067.4690220518|1067.482205864|1067.4690220518|1067.482205864
2024-07-24 08:58:00|DCF|1721811480|1067.469024925|1067.4694628147|1067.4484612027|1067.4625260463
2024-07-24 08:59:00|DCF|1721811540|1067.4625383065|1067.4625383065|1067.4332433428|1067.4333493735
2024-07-24 09:00:00|DCF|1721811600|1067.4545932211|1067.4815195461|1067.4545932211|1067.4815195461
2024-07-24 09:01:00|DCF|1721811660|1067.4816837864|1067.5051133399|1067.4816837864|1067.4994442882
2024-07-24 09:02:00|DCF|1721811720|1067.5000948864|1067.5307920027|1067.4982341453|1067.5307920027
2024-07-24 09:03:00|DCF|1721811780|1067.530880026|1067.5668207361|1067.530659534|1067.5668207361
2024-07-24 09:04:00|DCF|1721811840|1067.567829975|1067.5814354199|1067.5621402961|1067.5734417582
2024-07-24 09:05:00|DCF|1721811900|1067.5734809068|1067.579444869|1067.5581082222|1067.5600407431
2024-07-24 09:06:00|DCF|1721811960|1067.5617694118|1067.6177890641|1067.5617694118|1067.6177890641
2024-07-24 09:07:00|DCF|1721812020|1067.6219105819|1067.6562255535|1067.6219105819|1067.6562255535
2024-07-24 09:08:00|DCF|1721812080|1067.6566467912|1067.7308181976|1067.6566467912|1067.7308181976
2024-07-24 09:09:00|DCF|1721812140|1067.7315712284|1067.8131771685|1067.7237387417|1067.8116497555
2024-07-24 09:10:00|DCF|1721812200|1067.8152002331|1067.8163384174|1067.7343068534|1067.7348303652
2024-07-24 09:11:00|DCF|1721812260|1067.735510742|1067.7483839649|1067.6570744875|1067.6570744875
2024-07-24 09:12:00|DCF|1721812320|1067.6562013895|1067.6608393131|1067.3854433595|1067.3854433595
2024-07-24 09:13:00|DCF|1721812380|1067.3853940614|1067.3853940614|1067.3336595545|1067.3336595545
2024-07-24 09:14:00|DCF|1721812440|1067.3365862169|1067.3780441069|1067.3083757735|1067.3087214855
2024-07-24 09:15:00|DCF|1721812500|1067.305469287|1067.305469287|1067.2009811977|1067.2009811977
2024-07-24 09:16:00|DCF|1721812560|1067.1932147794|1067.2139931677|1067.1861832941|1067.1861832941
2024-07-24 09:17:00|DCF|1721812620|1067.1938105011|1067.1938105011|1067.0959825762|1067.1552472699
2024-07-24 09:18:00|DCF|1721812680|1067.1323338004|1067.1323338004|1066.9710446285|1066.9710446285
2024-07-24 09:19:00|DCF|1721812740|1066.9692437356|1066.9811983378|1066.8510984017|1066.8510984017
2024-07-24 09:20:00|DCF|1721812800|1066.850906395|1066.8535181478|1066.8326584139|1066.8422881282
2024-07-24 09:21:00|DCF|1721812860|1066.8340096215|1066.8393060445|1066.8143613807|1066.8143613807
2024-07-24 09:22:00|DCF|1721812920|1066.8136412641|1066.8136412641|1066.5212056175|1066.5276264029
2024-07-24 09:23:00|DCF|1721812980|1066.5112510576|1066.5112510576|1066.4077972606|1066.4077972606
2024-07-24 09:24:00|DCF|1721813040|1066.406762294|1066.418669153|1066.406762294|1066.4082816771
2024-07-24 09:25:00|DCF|1721813100|1066.4096803893|1066.428668418|1066.4096803893|1066.4268356773
2024-07-24 09:26:00|DCF|1721813160|1066.4268560448|1066.4772184484|1066.4255308893|1066.4504447173
2024-07-24 09:27:00|DCF|1721813220|1066.4470182201|1066.4574888246|1066.4310346748|1066.4310346748
2024-07-24 09:28:00|DCF|1721813280|1066.4310780695|1066.4310780695|1066.2943833598|1066.2943833598
2024-07-24 09:29:00|DCF|1721813340|1066.29442285|1066.2990623322|1066.2899317093|1066.2899317093
2024-07-24 09:30:00|DCF|1721813400|1066.2898810824|1066.3143114441|1066.2897963262|1066.2998759869
2024-07-24 09:31:00|DCF|1721813460|1066.2999365067|1066.2999365067|1066.158455519|1066.1600905252
2024-07-24 09:32:00|DCF|1721813520|1066.1598114999|1066.1816224|1066.1598114999|1066.1816224
2024-07-24 09:33:00|DCF|1721813580|1066.1830467967|1066.1953541119|1066.1830467967|1066.1950082157
2024-07-24 09:34:00|DCF|1721813640|1066.1949647958|1066.3237236879|1066.1876364009|1066.3206405714
2024-07-24 09:35:00|DCF|1721813700|1066.3175871527|1066.344984732|1066.3093076454|1066.3446933541
2024-07-24 09:36:00|DCF|1721813760|1066.3445875694|1066.3445875694|1066.3288303154|1066.3308178882
2024-07-24 09:37:00|DCF|1721813820|1066.329751615|1066.3372730301|1066.2678580674|1066.2878407687
2024-07-24 09:38:00|DCF|1721813880|1066.2890945478|1066.3114556737|1066.2878960376|1066.3114556737
2024-07-24 09:39:00|DCF|1721813940|1066.311550498|1066.3116213446|1066.1830946262|1066.1830946262
2024-07-24 09:40:00|DCF|1721814000|1066.1794950884|1066.1794950884|1066.1543006665|1066.1543006665
2024-07-24 09:41:00|DCF|1721814060|1066.1539022261|1066.1539186448|1066.1318032606|1066.1318211226
2024-07-24 09:42:00|DCF|1721814120|1066.1155423716|1066.1155423716|1065.9969524733|1065.9997583336
2024-07-24 09:43:00|DCF|1721814180|1065.999685489|1065.999685489|1065.9822499957|1065.9822499957
2024-07-24 09:44:00|DCF|1721814240|1065.9816131752|1065.9816131752|1065.7990161365|1065.8066516926
2024-07-24 09:45:00|DCF|1721814300|1065.8028338983|1065.8028338983|1065.7702256412|1065.7702256412
2024-07-24 09:46:00|DCF|1721814360|1065.7700170512|1065.7700170512|1065.7476081546|1065.7476081546
2024-07-24 09:47:00|DCF|1721814420|1065.7470063155|1065.7470063155|1065.683695909|1065.683695909
2024-07-24 09:48:00|DCF|1721814480|1065.6830639058|1065.6830639058|1065.6381043204|1065.6381043204
2024-07-24 09:49:00|DCF|1721814540|1065.6357522373|1065.6634406329|1065.6265030093|1065.6610544043
2024-07-24 09:50:00|DCF|1721814600|1065.6655959495|1065.6655959495|1065.6434756058|1065.6634435958
2024-07-24 09:51:00|DCF|1721814660|1065.6987196851|1065.7788108958|1065.6959367674|1065.7634598782
2024-07-24 09:52:00|DCF|1721814720|1065.7639631521|1065.7781456269|1065.7134376334|1065.7134376334
2024-07-24 09:53:00|DCF|1721814780|1065.7134535355|1065.7508114986|1065.7082125777|1065.7508114986
2024-07-24 09:54:00|DCF|1721814840|1065.759923897|1065.8119831179|1065.7585737397|1065.79159864
2024-07-24 09:55:00|DCF|1721814900|1065.7781870141|1065.7928611736|1065.7752347439|1065.7928228765
2024-07-24 09:56:00|DCF|1721814960|1065.4457111759|1065.4540169413|1065.4116291585|1065.4414314005
2024-07-24 09:57:00|DCF|1721815020|1065.4396406974|1065.4396406974|1065.403758196|1065.4241218745
2024-07-24 09:58:00|DCF|1721815080|1065.4225953282|1065.4243181687|1065.3774891338|1065.3868186461
2024-07-24 09:59:00|DCF|1721815140|1065.3867446164|1065.3867446164|1065.336895259|1065.336895259
2024-07-24 10:00:00|DCF|1721815200|1065.335122888|1065.339754623|1065.3332892135|1065.333459282
2024-07-24 10:01:00|DCF|1721815260|1065.333336273|1065.3449179271|1065.3029299648|1065.3041226267
2024-07-24 10:02:00|DCF|1721815320|1065.3042986022|1065.3042986022|1065.283391346|1065.28809798
2024-07-24 10:03:00|DCF|1721815380|1065.2880715355|1065.2880715355|1065.2772987058|1065.284581026
2024-07-24 10:04:00|DCF|1721815440|1065.2845660323|1065.3019515106|1065.2656500941|1065.2656500941
2024-07-24 10:05:00|DCF|1721815500|1065.2658700863|1065.2755006072|1065.2113085615|1065.2197219765
2024-07-24 10:06:00|DCF|1721815560|1065.2204690034|1065.2581504456|1065.2204690034|1065.2559474472
2024-07-24 10:07:00|DCF|1721815620|1065.2561283554|1065.2671523515|1065.2561283554|1065.2668909218
2024-07-24 10:08:00|DCF|1721815680|1065.2669100371|1065.2789302436|1065.2626410924|1065.2784672275
2024-07-24 10:09:00|DCF|1721815740|1065.2711944819|1065.2747876649|1065.2574816725|1065.2746322456
2024-07-24 10:10:00|DCF|1721815800|1065.2734963589|1065.3359320735|1065.2734963589|1065.3325597903
2024-07-24 10:11:00|DCF|1721815860|1065.3327963997|1065.388491041|1065.3327963997|1065.388491041
2024-07-24 10:12:00|DCF|1721815920|1065.3889116857|1065.4465381749|1065.3692536626|1065.4464735504
2024-07-24 10:13:00|DCF|1721815980|1065.457970344|1065.4809619638|1065.4085604025|1065.4809619638
2024-07-24 10:14:00|DCF|1721816040|1065.4818918773|1065.5114266903|1065.4818918773|1065.4986079001
2024-07-24 10:15:00|DCF|1721816100|1065.4989105109|1065.8801097389|1065.4989105109|1065.8801097389
2024-07-24 10:16:00|DCF|1721816160|1065.8964017539|1065.9969591369|1065.8964017539|1065.9969591369
2024-07-24 10:17:00|DCF|1721816220|1065.9935381509|1066.0658164667|1065.9935381509|1066.0634423056
2024-07-24 10:18:00|DCF|1721816280|1066.068116909|1066.2741089747|1066.068116909|1066.2443854773
2024-07-24 10:19:00|DCF|1721816340|1066.2537611958|1066.2704083226|1066.2537611958|1066.2659969032
2024-07-24 10:20:00|DCF|1721816400|1066.2680128247|1066.398328248|1066.2680128247|1066.398328248
2024-07-24 10:21:00|DCF|1721816460|1066.4035084164|1066.5000324541|1066.4035084164|1066.5000324541
2024-07-24 10:22:00|DCF|1721816520|1066.4959011725|1066.525281437|1066.4959011725|1066.5249050281
2024-07-24 10:23:00|DCF|1721816580|1066.5192939493|1066.6535688944|1066.5169222237|1066.6535688944
2024-07-24 10:24:00|DCF|1721816640|1066.7608333562|1066.8311382038|1066.7501593686|1066.8311382038
2024-07-24 10:25:00|DCF|1721816700|1066.8304027292|1066.8646224854|1066.826918355|1066.8645740528
2024-07-24 10:26:00|DCF|1721816760|1066.9078144478|1066.9240754944|1066.9078144478|1066.9240754944
2024-07-24 10:27:00|DCF|1721816820|1066.9245071983|1066.9761565849|1066.922331701|1066.9761565849
2024-07-24 10:28:00|DCF|1721816880|1066.9755967053|1067.1688788092|1066.9755967053|1067.1688788092
2024-07-24 10:29:00|DCF|1721816940|1067.168945201|1067.223895955|1067.1686737754|1067.223895955
2024-07-24 10:30:00|DCF|1721817000|1067.224958082|1067.2250739606|1067.1874208768|1067.1874208768
2024-07-24 10:31:00|DCF|1721817060|1067.1874314273|1067.2022526786|1067.149551436|1067.2022526786
2024-07-24 10:32:00|DCF|1721817120|1067.2033672289|1067.3879057543|1067.2033672289|1067.3455248122
2024-07-24 10:33:00|DCF|1721817180|1067.3448502122|1067.3525005995|1067.3448502122|1067.3514936522
2024-07-24 10:34:00|DCF|1721817240|1067.3512664689|1067.3829882724|1067.3364028738|1067.3387510222
2024-07-24 10:35:00|DCF|1721817300|1067.3384706446|1067.342190316|1067.3103844807|1067.342190316
2024-07-24 10:36:00|DCF|1721817360|1067.3417761749|1067.3811172677|1067.3417761749|1067.3811172677
2024-07-24 10:37:00|DCF|1721817420|1067.378516526|1067.4125775089|1067.2159723312|1067.2159723312
2024-07-24 10:38:00|DCF|1721817480|1067.2164457084|1067.2201087606|1067.2155059156|1067.2201087606
2024-07-24 10:39:00|DCF|1721817540|1067.2188649071|1067.2278788728|1067.2188649071|1067.226251665
2024-07-24 10:40:00|DCF|1721817600|1067.2259172283|1067.2259172283|1067.2166332184|1067.2231075954
2024-07-24 10:41:00|DCF|1721817660|1067.2229482426|1067.2524626869|1067.2229482426|1067.2395642904
2024-07-24 10:42:00|DCF|1721817720|1067.2460337913|1067.2479800214|1067.200234633|1067.2026351555
2024-07-24 10:43:00|DCF|1721817780|1067.2102933923|1067.2322585434|1067.2100538715|1067.2322585434
2024-07-24 10:44:00|DCF|1721817840|1067.2459480474|1067.4648403808|1067.2313737332|1067.4648403808
2024-07-24 10:45:00|DCF|1721817900|1067.4649327335|1067.5074914904|1067.4649327335|1067.4964476038
2024-07-24 10:46:00|DCF|1721817960|1067.4962988192|1067.6003992959|1067.4962988192|1067.6003992959
2024-07-24 10:47:00|DCF|1721818020|1067.6090265727|1067.7581516942|1067.6090265727|1067.7499652355
2024-07-24 10:48:00|DCF|1721818080|1067.7553205633|1067.8647080709|1067.7553205633|1067.8647080709
2024-07-24 10:49:00|DCF|1721818140|1067.8650683196|1068.0061319828|1067.8650683196|1068.0061319828
2024-07-24 10:50:00|DCF|1721818200|1068.0874748043|1068.2552265348|1068.0874748043|1068.2552265348
2024-07-24 10:51:00|DCF|1721818260|1068.3018555049|1068.303011345|1068.2798939979|1068.284240584
2024-07-24 10:52:00|DCF|1721818320|1068.2843246669|1068.3029801018|1068.2838488806|1068.3029801018
2024-07-24 10:53:00|DCF|1721818380|1068.3027469517|1068.3252265044|1068.3027469517|1068.3218813167
2024-07-24 10:54:00|DCF|1721818440|1068.3195212342|1068.3208077254|1068.2741957435|1068.2854419148
2024-07-24 10:55:00|DCF|1721818500|1068.2883806845|1068.2985580694|1068.2883806845|1068.2985580694
2024-07-24 10:56:00|DCF|1721818560|1068.1352876992|1068.1425443601|1068.0645247883|1068.1421352186
2024-07-24 10:57:00|DCF|1721818620|1068.143229503|1068.1433349972|1068.0708016801|1068.092966037
2024-07-24 10:58:00|DCF|1721818680|1068.0936854002|1068.0971420248|1068.0687874349|1068.0971420248
2024-07-24 10:59:00|DCF|1721818740|1068.0980238478|1068.1750798154|1068.0980238478|1068.171661277
2024-07-24 11:00:00|DCF|1721818800|1068.1544636304|1068.1818260034|1068.143241554|1068.143241554
2024-07-24 11:01:00|DCF|1721818860|1068.1588156042|1068.2430258922|1068.1588156042|1068.2430258922
2024-07-24 11:02:00|DCF|1721818920|1068.2435386607|1068.2546235965|1068.2435386607|1068.251623115
2024-07-24 11:03:00|DCF|1721818980|1068.2514479661|1068.2692238638|1068.2490075144|1068.2686718036
2024-07-24 11:04:00|DCF|1721819040|1068.2686784927|1068.3646589367|1068.2686784927|1068.3646589367
2024-07-24 11:05:00|DCF|1721819100|1068.3649856245|1068.4120791627|1068.3649856245|1068.4120791627
2024-07-24 11:06:00|DCF|1721819160|1068.4192487115|1068.4493026049|1068.4192487115|1068.4492333185
2024-07-24 11:07:00|DCF|1721819220|1068.4529084041|1068.4560166725|1068.4480833787|1068.4480833787
2024-07-24 11:08:00|DCF|1721819280|1068.448750894|1068.4508182105|1068.4448502363|1068.4508182105
2024-07-24 11:09:00|DCF|1721819340|1068.4458048109|1068.4475025321|1068.4413202561|1068.4413202561
2024-07-24 11:10:00|DCF|1721819400|1068.4407935921|1068.4727682014|1068.4407935921|1068.4727682014
2024-07-24 11:11:00|DCF|1721819460|1068.4807886841|1068.5203575371|1068.4767326632|1068.5193507037
2024-07-24 11:12:00|DCF|1721819520|1068.5211131448|1068.54797988|1068.5211131448|1068.545928049
2024-07-24 11:13:00|DCF|1721819580|1068.5461682367|1068.5880685473|1068.5458071987|1068.5783140997
2024-07-24 11:14:00|DCF|1721819640|1068.5783604596|1068.6188562774|1068.5783604596|1068.6188562774
2024-07-24 11:15:00|DCF|1721819700|1068.6216151011|1068.909738551|1068.6216151011|1068.9093600543
2024-07-24 11:16:00|DCF|1721819760|1068.9103987194|1068.963641818|1068.9103987194|1068.9506248245
2024-07-24 11:17:00|DCF|1721819820|1069.0397333315|1069.1514969326|1069.0397333315|1069.1496765147
2024-07-24 11:18:00|DCF|1721819880|1069.1283425642|1069.160715825|1069.128323598|1069.160715825
2024-07-24 11:19:00|DCF|1721819940|1069.1615198713|1069.2233994628|1069.1591316168|1069.2233994628
2024-07-24 11:20:00|DCF|1721820000|1069.2234460707|1069.2694202304|1069.2233265716|1069.2694202304
2024-07-24 11:21:00|DCF|1721820060|1069.2642421377|1069.3785958949|1069.2642421377|1069.3785958949
2024-07-24 11:22:00|DCF|1721820120|1069.3787686654|1069.416423346|1069.3732306454|1069.3856059396
2024-07-24 11:23:00|DCF|1721820180|1069.3856097735|1069.4526143249|1069.3856097735|1069.4526143249
2024-07-24 11:24:00|DCF|1721820240|1069.4551023734|1069.4754253483|1069.4075324843|1069.4075324843
2024-07-24 11:25:00|DCF|1721820300|1069.3950310011|1069.3950310011|1069.389179942|1069.3945460107
2024-07-24 11:26:00|DCF|1721820360|1069.3692969841|1069.4087321391|1069.3667878418|1069.3974417785
2024-07-24 11:27:00|DCF|1721820420|1069.3971374482|1069.3971374482|1069.3671369209|1069.367382611
2024-07-24 11:28:00|DCF|1721820480|1069.3599358751|1069.3599358751|1069.3518677576|1069.3597134623
2024-07-24 11:29:00|DCF|1721820540|1069.3635180035|1069.3662073253|1069.3526621795|1069.3654435791
2024-07-24 11:30:00|DCF|1721820600|1069.3652285768|1069.3652285768|1069.3439028829|1069.354156394
2024-07-24 11:31:00|DCF|1721820660|1069.3568996305|1069.4992985166|1069.3568996305|1069.4992985166
2024-07-24 11:32:00|DCF|1721820720|1069.5113670111|1069.583002842|1069.5113670111|1069.5697252107
2024-07-24 11:33:00|DCF|1721820780|1069.5627062258|1069.6068638744|1069.5627062258|1069.6041780078
2024-07-24 11:34:00|DCF|1721820840|1069.6039950078|1069.6317086755|1069.5868873706|1069.6317086755
2024-07-24 11:35:00|DCF|1721820900|1069.6328656426|1069.6853028966|1069.6328656426|1069.6853028966
2024-07-24 11:36:00|DCF|1721820960|1069.6882372153|1069.7092752905|1069.6058513691|1069.6544369245
2024-07-24 11:37:00|DCF|1721821020|1069.6570658178|1069.7528087564|1069.6570658178|1069.7528087564
2024-07-24 11:38:00|DCF|1721821080|1069.7573154189|1069.7807436934|1069.7570791688|1069.7807436934
2024-07-24 11:39:00|DCF|1721821140|1069.7817643335|1069.8163858677|1069.779577768|1069.8107180489
2024-07-24 11:40:00|DCF|1721821200|1069.8073348377|1069.8108719086|1069.7837849741|1069.7952290467
2024-07-24 11:41:00|DCF|1721821260|1069.7944143772|1069.7944143772|1069.6924728587|1069.6924728587
2024-07-24 11:42:00|DCF|1721821320|1069.6918802285|1069.6940609872|1069.6731532322|1069.6731532322
2024-07-24 11:43:00|DCF|1721821380|1069.6801635682|1069.6822108574|1069.6769347183|1069.6795274653
2024-07-24 11:44:00|DCF|1721821440|1069.6839574497|1069.6839574497|1069.668156326|1069.6753553268
2024-07-24 11:45:00|DCF|1721821500|1069.6716814503|1069.7807948192|1069.6712086777|1069.7411424059
2024-07-24 11:46:00|DCF|1721821560|1069.7409157427|1069.7409157427|1069.7252224056|1069.7377702657
2024-07-24 11:47:00|DCF|1721821620|1069.7375292653|1069.772042985|1069.7214239887|1069.7214239887
2024-07-24 11:48:00|DCF|1721821680|1069.7189841081|1069.7189841081|1069.5993512509|1069.5993512509
2024-07-24 11:49:00|DCF|1721821740|1069.5966356783|1069.5976325796|1069.5418887694|1069.5418887694
2024-07-24 11:50:00|DCF|1721821800|1069.5380191068|1069.6424563308|1069.5380191068|1069.6393256768
2024-07-24 11:51:00|DCF|1721821860|1069.6396781848|1069.6407972841|1069.6337021263|1069.6337021263
2024-07-24 11:52:00|DCF|1721821920|1069.6328537247|1069.6338961487|1069.5980252276|1069.6116040058
2024-07-24 11:53:00|DCF|1721821980|1069.6242360053|1069.6263043678|1069.559852086|1069.5608299635
2024-07-24 11:54:00|DCF|1721822040|1069.5523067723|1069.5523067723|1069.4760036694|1069.4760036694
2024-07-24 11:55:00|DCF|1721822100|1069.4662183949|1069.4662183949|1069.4619077957|1069.4619077957
2024-07-24 11:56:00|DCF|1721822160|1069.4618370296|1069.4618370296|1069.4313679268|1069.4362781871
2024-07-24 11:57:00|DCF|1721822220|1069.4358345102|1069.4358345102|1069.138269473|1069.138269473
2024-07-24 11:58:00|DCF|1721822280|1069.1296479776|1069.1296479776|1069.0863353519|1069.0863353519
2024-07-24 11:59:00|DCF|1721822340|1069.0803175595|1069.1477183913|1069.069310686|1069.1477183913
2024-07-24 12:00:00|DCF|1721822400|1069.1508833619|1069.1516246922|1069.1014934339|1069.1052127054
2024-07-24 12:01:00|DCF|1721822460|1069.1070056397|1069.1377759072|1069.1070056397|1069.1351195124
2024-07-24 12:02:00|DCF|1721822520|1069.1346570543|1069.1346570543|1069.1060595497|1069.1061663407
2024-07-24 12:03:00|DCF|1721822580|1069.1053418226|1069.1091731057|1069.0472611601|1069.0589343821
2024-07-24 12:04:00|DCF|1721822640|1069.0589019767|1069.0601179243|1069.0517148983|1069.0547126573
2024-07-24 12:05:00|DCF|1721822700|1069.0550638874|1069.0720901544|1069.0550638874|1069.0712121099
2024-07-24 12:06:00|DCF|1721822760|1069.0717421592|1069.0874964497|1069.0345620998|1069.0345620998
2024-07-24 12:07:00|DCF|1721822820|1069.0363555788|1069.0384257814|1069.030497598|1069.0354510566
2024-07-24 12:08:00|DCF|1721822880|1069.0360658506|1069.0388859317|1069.0344380665|1069.0349231431
2024-07-24 12:09:00|DCF|1721822940|1069.0367512631|1069.0367512631|1069.0070659633|1069.0092842913
2024-07-24 12:10:00|DCF|1721823000|1069.0086148887|1069.0086148887|1069.0037958345|1069.0067731231
2024-07-24 12:11:00|DCF|1721823060|1069.010522991|1069.0115626873|1068.8669490545|1068.8698792019
2024-07-24 12:12:00|DCF|1721823120|1068.8696910727|1068.9359294423|1068.8696910727|1068.9359294423
2024-07-24 12:13:00|DCF|1721823180|1068.9355339508|1069.0030452837|1068.9354715399|1069.0021419248
2024-07-24 12:14:00|DCF|1721823240|1069.0062660108|1069.0065171568|1068.9655451514|1069.0065171568
2024-07-24 12:15:00|DCF|1721823300|1069.0053488649|1069.0547122793|1068.9994010722|1069.048200195
2024-07-24 12:16:00|DCF|1721823360|1069.0492985986|1069.0593358355|1069.0492985986|1069.0593358355
2024-07-24 12:17:00|DCF|1721823420|1069.0440103356|1069.044256919|1068.9892489101|1068.9892489101
2024-07-24 12:18:00|DCF|1721823480|1068.99078013|1068.99078013|1068.9627256852|1068.9627256852
2024-07-24 12:19:00|DCF|1721823540|1068.9626833518|1068.9906112804|1068.9613003996|1068.9906112804
2024-07-24 12:20:00|DCF|1721823600|1069.0021561157|1069.0116112381|1068.9985206319|1068.9985206319
2024-07-24 12:21:00|DCF|1721823660|1068.9980537769|1068.9980537769|1068.9601338402|1068.9682352372
2024-07-24 12:22:00|DCF|1721823720|1068.9678965683|1068.9678965683|1068.9402259731|1068.9453461891
2024-07-24 12:23:00|DCF|1721823780|1068.9486359337|1068.9560604999|1068.9375959161|1068.9380749945
2024-07-24 12:24:00|DCF|1721823840|1068.9367203649|1068.9442387256|1068.878940819|1068.878940819
2024-07-24 12:25:00|DCF|1721823900|1068.8791798521|1068.8792398997|1068.847439597|1068.847439597
2024-07-24 12:26:00|DCF|1721823960|1068.8466250697|1068.856389001|1068.8442568107|1068.8468657565
2024-07-24 12:27:00|DCF|1721824020|1068.846215899|1068.846215899|1068.8118958287|1068.8118958287
2024-07-24 12:28:00|DCF|1721824080|1068.814487937|1068.8165286108|1068.8003587033|1068.8012009868
2024-07-24 12:29:00|DCF|1721824140|1068.8108610673|1068.8180416445|1068.8069254769|1068.8147857545
2024-07-24 12:30:00|DCF|1721824200|1068.814970427|1068.821873961|1068.814970427|1068.821873961
2024-07-24 12:31:00|DCF|1721824260|1068.8229352303|1068.8229352303|1068.7665799951|1068.7841316392
2024-07-24 12:32:00|DCF|1721824320|1068.7840984537|1068.8084841949|1068.7640084515|1068.8084841949
2024-07-24 12:33:00|DCF|1721824380|1068.8303758157|1068.8303758157|1068.7855029678|1068.7995317379
2024-07-24 12:34:00|DCF|1721824440|1068.7994349155|1068.7994349155|1068.7744674928|1068.7811321363
2024-07-24 12:35:00|DCF|1721824500|1068.7850172096|1068.798848775|1068.7822531281|1068.7968931977
2024-07-24 12:36:00|DCF|1721824560|1068.7891059934|1068.7891059934|1068.713958621|1068.7172333158
2024-07-24 12:37:00|DCF|1721824620|1068.7163495656|1068.7163495656|1068.6995769952|1068.7044230715
2024-07-24 12:38:00|DCF|1721824680|1068.7059844698|1068.7059844698|1068.6705200543|1068.6705200543
2024-07-24 12:39:00|DCF|1721824740|1068.6688539635|1068.6688539635|1068.5423397659|1068.5464743205
2024-07-24 12:40:00|DCF|1721824800|1068.5478048143|1068.5719229538|1068.4796150534|1068.4796150534
2024-07-24 12:41:00|DCF|1721824860|1068.4784813097|1068.5610183598|1068.4784813097|1068.5610183598
2024-07-24 12:42:00|DCF|1721824920|1068.5601600752|1068.5822329972|1068.5422589156|1068.564798994
2024-07-24 12:43:00|DCF|1721824980|1068.5625901028|1068.5630035269|1068.551856685|1068.5523299292
2024-07-24 12:44:00|DCF|1721825040|1068.55344271|1068.6717189482|1068.55344271|1068.6717189482
2024-07-24 12:45:00|DCF|1721825100|1068.6568228871|1068.6568228871|1068.6109062999|1068.6164761813
2024-07-24 12:46:00|DCF|1721825160|1068.590230863|1068.5909754473|1068.563334377|1068.565028487
2024-07-24 12:47:00|DCF|1721825220|1068.5652476993|1068.5652476993|1068.399065504|1068.399065504
2024-07-24 12:48:00|DCF|1721825280|1068.4019192436|1068.4019192436|1068.3353997679|1068.3435063943
2024-07-24 12:49:00|DCF|1721825340|1068.3426648726|1068.3426648726|1067.9786617258|1067.9786617258
2024-07-24 12:50:00|DCF|1721825400|1067.9736461581|1067.9760989562|1067.8614045563|1067.8614045563
2024-07-24 12:51:00|DCF|1721825460|1067.8726939487|1067.8864284096|1067.648736094|1067.648736094
2024-07-24 12:52:00|DCF|1721825520|1067.6488670897|1067.6488670897|1067.4898125974|1067.4898125974
2024-07-24 12:53:00|DCF|1721825580|1067.4903688157|1067.4903688157|1067.3100929147|1067.3100929147
2024-07-24 12:54:00|DCF|1721825640|1067.3093915849|1067.3093915849|1067.1530798286|1067.1530798286
2024-07-24 12:55:00|DCF|1721825700|1067.1557201281|1067.1583058829|1067.1437447416|1067.1437447416
2024-07-24 12:56:00|DCF|1721825760|1067.1400725021|1067.1400725021|1067.0436216833|1067.0436216833
2024-07-24 12:57:00|DCF|1721825820|1067.038171445|1067.1736628476|1067.0310314096|1067.1736628476
2024-07-24 12:58:00|DCF|1721825880|1067.1715474543|1067.1715474543|1067.1442318519|1067.1442318519
2024-07-24 12:59:00|DCF|1721825940|1067.140404699|1067.140404699|1067.0555668974|1067.0555668974
2024-07-24 13:00:00|DCF|1721826000|1067.0498873176|1067.0498873176|1067.0224113383|1067.0224113383
2024-07-24 13:01:00|DCF|1721826060|1067.0198424943|1067.0198424943|1066.9812845986|1066.9812845986
2024-07-24 13:02:00|DCF|1721826120|1066.9812678984|1066.9812678984|1066.868783297|1066.868783297
2024-07-24 13:03:00|DCF|1721826180|1066.8627452926|1066.8627452926|1066.7474791511|1066.7474791511
2024-07-24 13:04:00|DCF|1721826240|1066.7209455099|1066.7209455099|1066.6110236879|1066.6110236879
2024-07-24 13:05:00|DCF|1721826300|1066.6100608045|1066.6100608045|1066.5986761346|1066.5986863052
2024-07-24 13:06:00|DCF|1721826360|1066.5978434602|1066.5978434602|1066.4330284723|1066.433832476
2024-07-24 13:07:00|DCF|1721826420|1066.422471862|1066.4233508696|1066.3888403468|1066.3888403468
2024-07-24 13:08:00|DCF|1721826480|1066.3884265116|1066.3884265116|1066.3717605932|1066.3736133612
2024-07-24 13:09:00|DCF|1721826540|1066.3718124896|1066.3850892864|1066.3693440162|1066.3693440162
2024-07-24 13:10:00|DCF|1721826600|1066.3682783371|1066.3682783371|1066.3569869742|1066.3569869742
2024-07-24 13:11:00|DCF|1721826660|1066.3567662319|1066.3567662319|1066.2998696541|1066.2998696541
2024-07-24 13:12:00|DCF|1721826720|1066.2964756082|1066.3012906958|1066.2881203518|1066.3012906958
2024-07-24 13:13:00|DCF|1721826780|1066.3011143648|1066.310386354|1066.1522850993|1066.1522850993
2024-07-24 13:14:00|DCF|1721826840|1066.1143097864|1066.1182964642|1066.1041575391|1066.1182964642
2024-07-24 13:15:00|DCF|1721826900|1066.1180256997|1066.1247210969|1066.1097603817|1066.1145171315
2024-07-24 13:16:00|DCF|1721826960|1066.1144166273|1066.1237808739|1066.1139173893|1066.1139173893
2024-07-24 13:17:00|DCF|1721827020|1066.114453858|1066.1150588685|1066.1007964786|1066.1069547615
2024-07-24 13:18:00|DCF|1721827080|1066.1083701767|1066.1083701767|1065.9717219753|1065.9717219753
2024-07-24 13:19:00|DCF|1721827140|1065.9707437304|1066.0322457061|1065.9594984924|1065.9594984924
2024-07-24 13:20:00|DCF|1721827200|1065.9104060986|1065.9104060986|1065.8610835847|1065.8778509968
2024-07-24 13:21:00|DCF|1721827260|1065.8786572829|1065.8814151057|1065.8253417012|1065.8254914229
2024-07-24 13:22:00|DCF|1721827320|1065.8265428107|1065.8536984179|1065.8265428107|1065.8331027177
2024-07-24 13:23:00|DCF|1721827380|1065.8295998178|1065.8563336422|1065.8276305754|1065.846194744
2024-07-24 13:24:00|DCF|1721827440|1065.931708134|1066.1832253476|1065.931708134|1066.1832253476
2024-07-24 13:25:00|DCF|1721827500|1066.1847369227|1066.2221083307|1066.1847369227|1066.2189195226
2024-07-24 13:26:00|DCF|1721827560|1066.2190632041|1066.3290078807|1066.2190632041|1066.3290078807
2024-07-24 13:27:00|DCF|1721827620|1066.3314290142|1066.4750324244|1066.3314290142|1066.4750324244
2024-07-24 13:28:00|DCF|1721827680|1066.4766262204|1066.5067036132|1066.4766262204|1066.5067036132
2024-07-24 13:29:00|DCF|1721827740|1066.5025750836|1066.5136517262|1066.5022716413|1066.5089497966
2024-07-24 13:30:00|DCF|1721827800|1066.5593638114|1066.6181025654|1066.5593638114|1066.6181025654
2024-07-24 13:31:00|DCF|1721827860|1066.6181327788|1066.6327316621|1066.6181327788|1066.6311858411
2024-07-24 13:32:00|DCF|1721827920|1066.631698688|1066.699957367|1066.631698688|1066.6983840363
2024-07-24 13:33:00|DCF|1721827980|1066.6985742028|1066.7445115346|1066.6575030946|1066.6912425793
2024-07-24 13:34:00|DCF|1721828040|1066.6947008523|1066.699919865|1066.690810669|1066.6952166311
2024-07-24 13:35:00|DCF|1721828100|1066.7007487602|1066.7197117275|1066.6952174149|1066.7166261655
2024-07-24 13:36:00|DCF|1721828160|1066.7139483061|1066.7139483061|1066.6765077757|1066.6765077757
2024-07-24 13:37:00|DCF|1721828220|1066.6835630268|1066.6865952122|1066.6672940086|1066.6695254601
2024-07-24 13:38:00|DCF|1721828280|1066.6665306883|1066.6990674489|1066.6211813442|1066.6211813442
2024-07-24 13:39:00|DCF|1721828340|1066.612806978|1066.612806978|1066.536735229|1066.54040135
2024-07-24 13:40:00|DCF|1721828400|1066.5379010029|1066.573154129|1066.5379010029|1066.5701824827
2024-07-24 13:41:00|DCF|1721828460|1066.5703807838|1066.7524464525|1066.487426943|1066.7497903989
2024-07-24 13:42:00|DCF|1721828520|1066.7543180657|1066.7665327445|1066.6698191505|1066.6850212833
2024-07-24 13:43:00|DCF|1721828580|1066.68462235|1066.8135114362|1066.6738421576|1066.8135114362
2024-07-24 13:44:00|DCF|1721828640|1066.8059725465|1066.8937387613|1066.7987543178|1066.8239874641
2024-07-24 13:45:00|DCF|1721828700|1066.8102320982|1066.8194719221|1066.8073787081|1066.8106723772
2024-07-24 13:46:00|DCF|1721828760|1066.8211734541|1066.8466737385|1066.7779960243|1066.7796452279
2024-07-24 13:47:00|DCF|1721828820|1066.7816336233|1066.9716350705|1066.7804821895|1066.9549120981
2024-07-24 13:48:00|DCF|1721828880|1066.9551371744|1067.0195133569|1066.9544915829|1067.0097290165
2024-07-24 13:49:00|DCF|1721828940|1067.0097230838|1067.1458503877|1067.0097230838|1067.1458503877
2024-07-24 13:50:00|DCF|1721829000|1067.1458348726|1067.171271688|1067.1431436553|1067.149106201
2024-07-24 13:51:00|DCF|1721829060|1067.1315611812|1067.2433205146|1067.0867376273|1067.2433205146
2024-07-24 13:52:00|DCF|1721829120|1067.2560250783|1067.4654661199|1067.2560250783|1067.4654661199
2024-07-24 13:53:00|DCF|1721829180|1067.4594319007|1067.4931045625|1067.4239310501|1067.4239310501
2024-07-24 13:54:00|DCF|1721829240|1067.4236636663|1067.4324517719|1067.3696594474|1067.3934383384
2024-07-24 13:55:00|DCF|1721829300|1067.3880111903|1067.3930427963|1067.3767681609|1067.3798153087
2024-07-24 13:56:00|DCF|1721829360|1067.3850173829|1067.4696946043|1067.3850173829|1067.4696946043
2024-07-24 13:57:00|DCF|1721829420|1067.4729441132|1067.478035203|1067.4435554778|1067.4526029552
2024-07-24 13:58:00|DCF|1721829480|1067.4528854136|1067.4533217288|1067.0167496683|1067.0167496683
2024-07-24 13:59:00|DCF|1721829540|1066.9853135605|1066.9853135605|1066.9174223313|1066.9186310848
2024-07-24 14:00:00|DCF|1721829600|1066.9169515041|1066.9369719362|1066.9160190125|1066.9288606733
2024-07-24 14:01:00|DCF|1721829660|1066.9296356745|1066.9347911912|1066.7814188199|1066.7814188199
2024-07-24 14:02:00|DCF|1721829720|1066.7664749229|1066.8062030314|1066.7664749229|1066.8056133595
2024-07-24 14:03:00|DCF|1721829780|1066.8066698929|1066.8861021591|1066.8066698929|1066.8708581365
2024-07-24 14:04:00|DCF|1721829840|1066.8935121493|1066.9187343784|1066.8917123392|1066.9187343784
2024-07-24 14:05:00|DCF|1721829900|1066.9195162611|1066.9274251379|1066.9131120093|1066.926464905
2024-07-24 14:06:00|DCF|1721829960|1066.9267282679|1066.9373134471|1066.7679047204|1066.7679047204
2024-07-24 14:07:00|DCF|1721830020|1066.7618525398|1066.7964929068|1066.7418319816|1066.7491745893
2024-07-24 14:08:00|DCF|1721830080|1066.7491802883|1066.7492346857|1066.452715631|1066.4567970091
2024-07-24 14:09:00|DCF|1721830140|1066.4461658833|1066.4955488102|1066.4315653274|1066.4955488102
2024-07-24 14:10:00|DCF|1721830200|1066.508486697|1066.5187715751|1066.508486697|1066.518182808
2024-07-24 14:11:00|DCF|1721830260|1066.5177549305|1066.520005902|1066.4701942206|1066.4810130828
2024-07-24 14:12:00|DCF|1721830320|1066.4800707739|1066.498608369|1066.4800707739|1066.4929626391
2024-07-24 14:13:00|DCF|1721830380|1066.4933413132|1066.5403687948|1066.4933413132|1066.5316214011
2024-07-24 14:14:00|DCF|1721830440|1066.5317014477|1066.5413072187|1066.5307198071|1066.5413072187
2024-07-24 14:15:00|DCF|1721830500|1066.5446391999|1066.5578780303|1066.5431073421|1066.5528750346
2024-07-24 14:16:00|DCF|1721830560|1066.5578724315|1066.5590218553|1066.5220394716|1066.5252595031
2024-07-24 14:17:00|DCF|1721830620|1066.5236214628|1066.5252490348|1066.5158434844|1066.515874125
2024-07-24 14:18:00|DCF|1721830680|1066.4921524513|1066.5476923754|1066.4843367182|1066.4941671678
2024-07-24 14:19:00|DCF|1721830740|1066.5019570577|1066.6453283751|1066.4856748435|1066.6429713838
2024-07-24 14:20:00|DCF|1721830800|1066.6493070131|1066.7655410119|1066.6493070131|1066.7655410119
2024-07-24 14:21:00|DCF|1721830860|1066.7655243374|1066.8722610125|1066.7011207255|1066.7011207255
2024-07-24 14:22:00|DCF|1721830920|1066.7126150547|1066.7153495713|1066.6928287336|1066.7079075949
2024-07-24 14:23:00|DCF|1721830980|1066.7062387813|1066.7063726225|1066.6258902478|1066.629900897
2024-07-24 14:24:00|DCF|1721831040|1066.7924534884|1066.8596234647|1066.7744350178|1066.8596234647
2024-07-24 14:25:00|DCF|1721831100|1066.8594675896|1066.8615171524|1066.8478051798|1066.8523325095
2024-07-24 14:26:00|DCF|1721831160|1066.8503640652|1066.8503640652|1066.7488384369|1066.8354528199
2024-07-24 14:27:00|DCF|1721831220|1066.8405076176|1066.8639346673|1066.7198153954|1066.7832366387
2024-07-24 14:28:00|DCF|1721831280|1066.780240397|1066.8035079908|1066.780240397|1066.8029529656
2024-07-24 14:29:00|DCF|1721831340|1066.8046778148|1066.8228522191|1066.8022257707|1066.8038845058
2024-07-24 14:30:00|DCF|1721831400|1066.7807415543|1066.8094350857|1066.7807415543|1066.8094294106
2024-07-24 14:31:00|DCF|1721831460|1066.8088678921|1066.9207974606|1066.8088678921|1066.9207974606
2024-07-24 14:32:00|DCF|1721831520|1066.9205477296|1067.1047119459|1066.9205477296|1067.1047119459
2024-07-24 14:33:00|DCF|1721831580|1067.128830872|1067.3529010821|1067.128830872|1067.3517442785
2024-07-24 14:34:00|DCF|1721831640|1067.3485613283|1067.679333952|1067.3485613283|1067.6712026819
2024-07-24 14:35:00|DCF|1721831700|1067.6823556267|1067.7370250397|1067.6823556267|1067.7369644448
2024-07-24 14:36:00|DCF|1721831760|1067.751085309|1067.765478065|1067.751085309|1067.7627673977
2024-07-24 14:37:00|DCF|1721831820|1067.7662547248|1067.7846326712|1067.7510576441|1067.7846326712
2024-07-24 14:38:00|DCF|1721831880|1067.7851453093|1067.8125750038|1067.7782473283|1067.8125750038
2024-07-24 14:39:00|DCF|1721831940|1067.8131475596|1067.8404250733|1067.8131475596|1067.8385434059
2024-07-24 14:40:00|DCF|1721832000|1067.8433836692|1067.8535843107|1067.7209311704|1067.7358636884
2024-07-24 14:41:00|DCF|1721832060|1067.7358286585|1067.7590600555|1067.7353823404|1067.7459151804
2024-07-24 14:42:00|DCF|1721832120|1067.7465501918|1067.7647952017|1067.7397238333|1067.7397238333
2024-07-24 14:43:00|DCF|1721832180|1067.7439717767|1067.756053965|1067.7126769524|1067.7229503117
2024-07-24 14:44:00|DCF|1721832240|1067.7179562416|1067.7237558669|1067.6857471373|1067.6950022887
2024-07-24 14:45:00|DCF|1721832300|1067.6994427632|1067.7284333745|1067.6786472462|1067.7284333745
2024-07-24 14:46:00|DCF|1721832360|1067.7293267716|1067.7382401199|1067.6346618949|1067.6346618949
2024-07-24 14:47:00|DCF|1721832420|1067.6513475104|1067.6813162283|1067.5832625395|1067.5859667715
2024-07-24 14:48:00|DCF|1721832480|1067.5843407923|1067.5881987393|1067.5729456332|1067.5729456332
2024-07-24 14:49:00|DCF|1721832540|1067.5467917017|1067.5469233961|1067.5317967202|1067.5418630159
2024-07-24 14:50:00|DCF|1721832600|1067.5488208175|1067.5664033546|1067.5488208175|1067.5650320061
2024-07-24 14:51:00|DCF|1721832660|1067.5652568247|1067.585349131|1067.5652568247|1067.585349131
2024-07-24 14:52:00|DCF|1721832720|1067.5892357774|1067.7824527863|1067.5892357774|1067.7698662931
2024-07-24 14:53:00|DCF|1721832780|1067.7711245856|1067.7959467443|1067.7711245856|1067.7959446292
2024-07-24 14:54:00|DCF|1721832840|1067.7956084922|1067.8759695746|1067.7717137152|1067.8727269955
2024-07-24 14:55:00|DCF|1721832900|1067.8716799312|1067.8831909015|1067.8555877358|1067.8586355589
2024-07-24 14:56:00|DCF|1721832960|1067.8534363373|1067.9201627415|1067.8503638975|1067.9201627415
2024-07-24 14:57:00|DCF|1721833020|1067.9248803646|1067.9516411592|1067.9248803646|1067.9516411592
2024-07-24 14:58:00|DCF|1721833080|1067.9519430945|1068.4845694676|1067.9519430945|1068.4845694676
2024-07-24 14:59:00|DCF|1721833140|1068.4751932792|1068.5136248883|1068.4751932792|1068.5136248883
2024-07-24 15:00:00|DCF|1721833200|1068.5150787195|1068.8651065691|1068.5127555852|1068.8651065691
2024-07-24 15:01:00|DCF|1721833260|1068.8688805943|1069.0692261311|1068.8688805943|1069.0692261311
2024-07-24 15:02:00|DCF|1721833320|1069.0596847623|1069.258017595|1069.0596847623|1069.258017595
2024-07-24 15:03:00|DCF|1721833380|1069.2600100489|1069.2600100489|1068.9949784958|1069.1807632822
2024-07-24 15:04:00|DCF|1721833440|1069.1876970112|1069.3070327933|1069.1872917223|1069.2778162072
2024-07-24 15:05:00|DCF|1721833500|1069.2779054121|1069.3127492702|1069.2769867592|1069.3122446072
2024-07-24 15:06:00|DCF|1721833560|1069.3188592476|1069.5081269312|1069.3188592476|1069.5081269312
2024-07-24 15:07:00|DCF|1721833620|1069.509263042|1069.5468320837|1069.509263042|1069.5468320837
2024-07-24 15:08:00|DCF|1721833680|1069.5465062477|1069.8331113011|1069.5208426055|1069.8323991829
2024-07-24 15:09:00|DCF|1721833740|1069.8613503066|1069.8944753319|1069.7877774088|1069.7947978553
2024-07-24 15:10:00|DCF|1721833800|1069.8391677502|1069.8467566469|1069.8129723208|1069.8129723208
2024-07-24 15:11:00|DCF|1721833860|1069.8157445836|1069.8759071106|1069.8008267615|1069.8736080833
2024-07-24 15:12:00|DCF|1721833920|1069.873541012|1069.8743028697|1069.8424945385|1069.8728722062
2024-07-24 15:13:00|DCF|1721833980|1069.8789365362|1069.8789365362|1069.7776064315|1069.7777954672
2024-07-24 15:14:00|DCF|1721834040|1069.7790267272|1069.7893034358|1069.7790267272|1069.7879478328
2024-07-24 15:15:00|DCF|1721834100|1069.7908390637|1069.8020713065|1069.7019226202|1069.7151575383
2024-07-24 15:16:00|DCF|1721834160|1069.7184249626|1069.7184249626|1069.6979207067|1069.6979207067
2024-07-24 15:17:00|DCF|1721834220|1069.7015186856|1069.70831864|1069.7008834063|1069.7069418354
2024-07-24 15:18:00|DCF|1721834280|1069.7064986665|1069.7064986665|1069.6753505113|1069.6778060694
2024-07-24 15:19:00|DCF|1721834340|1069.6794709476|1069.6893003944|1069.638040421|1069.638040421
2024-07-24 15:20:00|DCF|1721834400|1069.6405270119|1069.6440229167|1069.4085312537|1069.4085312537
2024-07-24 15:21:00|DCF|1721834460|1069.3825834238|1069.3825834238|1068.8608780069|1068.8608780069
2024-07-24 15:22:00|DCF|1721834520|1068.8595042614|1068.8595042614|1068.7773031327|1068.7773031327
2024-07-24 15:23:00|DCF|1721834580|1068.775265804|1068.775265804|1068.6235149327|1068.6235149327
2024-07-24 15:24:00|DCF|1721834640|1068.5105407559|1068.5105407559|1068.274201496|1068.274201496
2024-07-24 15:25:00|DCF|1721834700|1068.2525078538|1068.2525078538|1068.0171366354|1068.0171366354
2024-07-24 15:26:00|DCF|1721834760|1068.0111595657|1068.0111595657|1067.3582446255|1067.3582446255
2024-07-24 15:27:00|DCF|1721834820|1067.3068531403|1067.3068531403|1067.139529752|1067.139529752
2024-07-24 15:28:00|DCF|1721834880|1067.1323405748|1067.2515507379|1067.130528992|1067.1913451679
2024-07-24 15:29:00|DCF|1721834940|1067.004189256|1067.004189256|1066.7181858623|1066.7181858623
2024-07-24 15:30:00|DCF|1721835000|1066.7142823998|1066.7142823998|1066.4620610125|1066.4620610125
2024-07-24 15:31:00|DCF|1721835060|1066.4596012138|1066.4596012138|1066.322947054|1066.322947054
2024-07-24 15:32:00|DCF|1721835120|1066.317451746|1066.317451746|1066.1068577858|1066.1068577858
2024-07-24 15:33:00|DCF|1721835180|1066.046384307|1066.046384307|1065.7469061139|1065.7469061139
2024-07-24 15:34:00|DCF|1721835240|1065.7259084476|1065.7259084476|1065.3714256907|1065.3714256907
2024-07-24 15:35:00|DCF|1721835300|1065.3696414905|1065.3864554563|1065.3064784667|1065.3064784667
2024-07-24 15:36:00|DCF|1721835360|1065.2733039616|1065.2733039616|1065.2439638103|1065.2439638103
2024-07-24 15:37:00|DCF|1721835420|1065.2438884193|1065.2438884193|1065.1249712932|1065.1249712932
2024-07-24 15:38:00|DCF|1721835480|1065.1210505354|1065.1210505354|1065.0696453687|1065.0696453687
2024-07-24 15:39:00|DCF|1721835540|1065.0674573735|1065.0674573735|1064.9299090933|1064.9310359166
2024-07-24 15:40:00|DCF|1721835600|1064.9267128802|1064.9267128802|1064.8396384073|1064.8396384073
2024-07-24 15:41:00|DCF|1721835660|1064.8353157732|1064.8353157732|1064.4099763713|1064.4099763713
2024-07-24 15:42:00|DCF|1721835720|1064.4026520105|1064.4026520105|1063.9765090594|1063.9765090594
2024-07-24 15:43:00|DCF|1721835780|1063.956627865|1063.956627865|1063.8228995299|1063.8228995299
2024-07-24 15:44:00|DCF|1721835840|1063.8114354369|1063.8114354369|1063.6767975616|1063.6767975616
2024-07-24 15:45:00|DCF|1721835900|1063.6645153457|1063.6645153457|1063.5344631793|1063.5344631793
2024-07-24 15:46:00|DCF|1721835960|1063.5258199171|1063.5258199171|1063.3939284505|1063.3939284505
2024-07-24 15:47:00|DCF|1721836020|1063.3969711691|1063.3969711691|1063.1514807515|1063.1514807515
2024-07-24 15:48:00|DCF|1721836080|1063.1483752167|1063.1483752167|1063.079282388|1063.079282388
2024-07-24 15:49:00|DCF|1721836140|1063.0552154051|1063.0552154051|1062.5825694482|1062.5825694482
2024-07-24 15:50:00|DCF|1721836200|1061.9860468866|1061.9860468866|1061.4936247676|1061.4936247676
2024-07-24 15:51:00|DCF|1721836260|1061.4744984145|1061.4744984145|1061.318865581|1061.318865581
2024-07-24 15:52:00|DCF|1721836320|1061.2883420439|1061.2883420439|1061.0430092992|1061.0430092992
2024-07-24 15:53:00|DCF|1721836380|1061.0272539518|1061.0272539518|1060.8763058744|1060.8763058744
2024-07-24 15:54:00|DCF|1721836440|1060.8208649133|1060.8208649133|1060.739539751|1060.739539751
2024-07-24 15:55:00|DCF|1721836500|1060.7379412934|1060.7379412934|1060.5731641146|1060.5731641146
2024-07-24 15:56:00|DCF|1721836560|1060.5499650979|1060.5499650979|1060.4030393362|1060.4030393362
2024-07-24 15:57:00|DCF|1721836620|1060.4005691693|1060.4005691693|1060.3025072309|1060.3025072309
2024-07-24 15:58:00|DCF|1721836680|1060.3014077477|1060.3014077477|1060.0740032578|1060.0740032578
2024-07-24 15:59:00|DCF|1721836740|1060.0620348672|1060.0620348672|1059.9529323589|1059.9529323589
2024-07-24 16:00:00|DCF|1721836800|1059.951954985|1059.951954985|1059.7805951288|1059.7805951288
2024-07-24 16:01:00|DCF|1721836860|1059.6999204077|1059.6999204077|1059.4987873901|1059.4987873901
2024-07-24 16:02:00|DCF|1721836920|1059.4731804742|1059.4731804742|1059.3489207031|1059.3489207031
2024-07-24 16:03:00|DCF|1721836980|1059.3235850029|1059.3235850029|1058.3979951581|1058.3979951581
2024-07-24 16:04:00|DCF|1721837040|1058.3977139471|1058.3977139471|1058.0954470034|1058.0954470034
2024-07-24 16:05:00|DCF|1721837100|1058.0872809223|1058.0872809223|1057.9000557483|1057.9000557483
2024-07-24 16:06:00|DCF|1721837160|1057.8525806084|1057.8525806084|1057.6789638496|1057.6789638496
2024-07-24 16:07:00|DCF|1721837220|1057.6691739225|1057.6691739225|1057.3143362204|1057.3143362204
2024-07-24 16:08:00|DCF|1721837280|1057.2699784566|1057.2699784566|1056.739358518|1056.739358518
2024-07-24 16:09:00|DCF|1721837340|1056.7194239394|1056.7194239394|1056.2926042739|1056.2926042739
2024-07-24 16:10:00|DCF|1721837400|1056.2821356979|1056.2821356979|1055.733155276|1055.733155276
2024-07-24 16:11:00|DCF|1721837460|1055.7189508153|1055.7189508153|1055.4402780583|1055.4402780583
2024-07-24 16:12:00|DCF|1721837520|1055.438224967|1055.438224967|1055.2565816823|1055.2565816823
2024-07-24 16:13:00|DCF|1721837580|1055.2562185576|1055.2562185576|1055.111036589|1055.111036589
2024-07-24 16:14:00|DCF|1721837640|1055.083035661|1055.083035661|1055.0095132816|1055.0095132816
2024-07-24 16:15:00|DCF|1721837700|1055.0089584025|1055.0089584025|1054.8778603907|1054.8778603907
2024-07-24 16:16:00|DCF|1721837760|1054.8625411447|1054.8625411447|1054.8314665445|1054.8327257342
2024-07-24 16:17:00|DCF|1721837820|1054.8324479459|1054.8324479459|1054.8195248059|1054.8195248059
2024-07-24 16:18:00|DCF|1721837880|1054.8194479318|1054.8194479318|1054.691231656|1054.691231656
2024-07-24 16:19:00|DCF|1721837940|1054.6864004216|1054.6864004216|1054.5477113837|1054.5477113837
2024-07-24 16:20:00|DCF|1721838000|1054.5462278674|1054.5462278674|1054.4020137746|1054.4020137746
2024-07-24 16:21:00|DCF|1721838060|1054.3749757387|1054.3749757387|1054.1310372229|1054.1310372229
2024-07-24 16:22:00|DCF|1721838120|1054.1305416936|1054.1320042282|1054.0670486796|1054.0670486796
2024-07-24 16:23:00|DCF|1721838180|1054.0671444854|1054.0671444854|1053.9772618352|1053.9772618352
2024-07-24 16:24:00|DCF|1721838240|1053.8963798503|1053.8963798503|1053.839469328|1053.8398248809
2024-07-24 16:25:00|DCF|1721838300|1053.8234460307|1053.8234460307|1053.7472016569|1053.7472016569
2024-07-24 16:26:00|DCF|1721838360|1053.7408267559|1053.7408267559|1053.6570833606|1053.6570833606
2024-07-24 16:27:00|DCF|1721838420|1053.6398746463|1053.6409190213|1053.588544628|1053.588544628
2024-07-24 16:28:00|DCF|1721838480|1053.5865674133|1053.5865674133|1053.5470654223|1053.5470654223
2024-07-24 16:29:00|DCF|1721838540|1053.5325883237|1053.5330635598|1053.2422289385|1053.2422289385
2024-07-24 16:30:00|DCF|1721838600|1053.2296183966|1053.2296183966|1053.0684506682|1053.0684506682
2024-07-24 16:31:00|DCF|1721838660|1053.0661548721|1053.0661548721|1052.9932300295|1052.9932300295
2024-07-24 16:32:00|DCF|1721838720|1052.9901676188|1052.9914004519|1052.9608207091|1052.9676060099
2024-07-24 16:33:00|DCF|1721838780|1052.9520540476|1052.9520540476|1052.7485013185|1052.7504429581
2024-07-24 16:34:00|DCF|1721838840|1052.739817881|1052.8267555928|1052.7027427329|1052.8214586116
2024-07-24 16:35:00|DCF|1721838900|1052.8963725762|1052.9139521104|1052.8402629908|1052.8890154632
2024-07-24 16:36:00|DCF|1721838960|1052.8494156522|1052.8494156522|1052.7376437769|1052.7376437769
2024-07-24 16:37:00|DCF|1721839020|1052.7380182253|1052.7380182253|1052.2720404819|1052.2720404819
2024-07-24 16:38:00|DCF|1721839080|1052.2722252867|1052.2722252867|1052.2490430032|1052.2490430032
2024-07-24 16:39:00|DCF|1721839140|1052.2493970179|1052.2536374022|1052.1462041735|1052.1462041735
2024-07-24 16:40:00|DCF|1721839200|1052.1456512044|1052.1456512044|1052.1246547025|1052.1246547025
2024-07-24 16:41:00|DCF|1721839260|1052.1308825702|1052.1308825702|1051.9425750976|1051.9425750976
2024-07-24 16:42:00|DCF|1721839320|1051.9469380236|1052.0449559826|1051.9399066157|1051.9945730836
2024-07-24 16:43:00|DCF|1721839380|1051.9987983061|1052.0245235769|1051.9973892562|1052.0228940502
2024-07-24 16:44:00|DCF|1721839440|1052.0198242001|1052.0198242001|1051.9848666105|1051.9848666105
2024-07-24 16:45:00|DCF|1721839500|1051.984954462|1051.984954462|1051.974498345|1051.974498345
2024-07-24 16:46:00|DCF|1721839560|1051.9752396092|1051.9783577288|1051.9681443936|1051.9734853716
2024-07-24 16:47:00|DCF|1721839620|1051.975483044|1051.9821932534|1051.9439570267|1051.9439570267
2024-07-24 16:48:00|DCF|1721839680|1051.9463335246|1051.963818874|1051.9132139631|1051.9174360021
2024-07-24 16:49:00|DCF|1721839740|1051.9200952448|1051.936116797|1051.8495037121|1051.8495037121
2024-07-24 16:50:00|DCF|1721839800|1051.8952598852|1051.9135029191|1051.8845165966|1051.8845165966
2024-07-24 16:51:00|DCF|1721839860|1051.89236967|1051.9204492498|1051.89236967|1051.9144202331
2024-07-24 16:52:00|DCF|1721839920|1051.9088353168|1051.9856301223|1051.9088353168|1051.9856301223
2024-07-24 16:53:00|DCF|1721839980|1051.98479582|1052.9660755632|1051.98479582|1052.9660755632
2024-07-24 16:54:00|DCF|1721840040|1052.9352614212|1052.966309717|1052.9248308038|1052.965137303
2024-07-24 16:55:00|DCF|1721840100|1052.9750523411|1052.9804819079|1052.7600446117|1052.7625797145
2024-07-24 16:56:00|DCF|1721840160|1052.7630625378|1052.9650260524|1052.7630625378|1052.9638994715
2024-07-24 16:57:00|DCF|1721840220|1052.972001853|1052.9978219086|1052.972001853|1052.9978219086
2024-07-24 16:58:00|DCF|1721840280|1053.1133436879|1053.1188145047|1053.10230133|1053.10230133
2024-07-24 16:59:00|DCF|1721840340|1053.17587286|1053.2082638346|1053.1648585575|1053.2082638346
2024-07-24 17:00:00|DCF|1721840400|1053.2088393231|1053.2172381735|1053.2075828844|1053.2112692357
2024-07-24 17:01:00|DCF|1721840460|1053.2219121185|1053.3025425236|1053.2219121185|1053.3025425236
2024-07-24 17:02:00|DCF|1721840520|1053.3025544393|1053.3517871698|1053.3025544393|1053.3517871698
2024-07-24 17:03:00|DCF|1721840580|1053.3485843936|1053.352025661|1053.3385683917|1053.345889895
2024-07-24 17:04:00|DCF|1721840640|1053.3464638364|1053.3765308934|1053.3464638364|1053.3765308934
2024-07-24 17:05:00|DCF|1721840700|1053.3784314054|1053.4135600293|1053.3784314054|1053.4135600293
2024-07-24 17:06:00|DCF|1721840760|1053.4161496092|1053.472947852|1053.4161496092|1053.472947852
2024-07-24 17:07:00|DCF|1721840820|1053.4824337647|1053.5579467995|1053.4723130279|1053.4816285538
2024-07-24 17:08:00|DCF|1721840880|1053.6241300861|1053.7441001518|1053.6241300861|1053.7441001518
2024-07-24 17:09:00|DCF|1721840940|1053.7524899496|1053.9178247461|1053.732068779|1053.9178247461
2024-07-24 17:10:00|DCF|1721841000|1053.9217724548|1054.3975562395|1053.9217724548|1054.3975562395
2024-07-24 17:11:00|DCF|1721841060|1054.4676489547|1054.7738446839|1054.4676489547|1054.7738446839
2024-07-24 17:12:00|DCF|1721841120|1054.7753183224|1055.1381031701|1054.7753183224|1055.1381031701
2024-07-24 17:13:00|DCF|1721841180|1055.1431566342|1055.2618473916|1055.1431566342|1055.2618473916
2024-07-24 17:14:00|DCF|1721841240|1055.2839451138|1055.3715841396|1055.2839451138|1055.3715841396
2024-07-24 17:15:00|DCF|1721841300|1055.3718054644|1055.590862785|1055.3718054644|1055.590862785
2024-07-24 17:16:00|DCF|1721841360|1055.6007017173|1055.7033118976|1055.6007017173|1055.7033118976
2024-07-24 17:17:00|DCF|1721841420|1055.7039647135|1055.8343934367|1055.7039647135|1055.8343934367
2024-07-24 17:18:00|DCF|1721841480|1055.8432450999|1055.8845416967|1055.8432450999|1055.8845416967
2024-07-24 17:19:00|DCF|1721841540|1055.8847091573|1055.9266061387|1055.8847091573|1055.8907806304
2024-07-24 17:20:00|DCF|1721841600|1055.8908244019|1056.1227502951|1055.7831157134|1056.1227502951
2024-07-24 17:21:00|DCF|1721841660|1056.1240274304|1056.1808009477|1056.1240274304|1056.1808009477
2024-07-24 17:22:00|DCF|1721841720|1056.1846777961|1056.228909537|1056.1846777961|1056.228909537
2024-07-24 17:23:00|DCF|1721841780|1056.232114291|1056.4466846451|1056.232114291|1056.4466846451
2024-07-24 17:24:00|DCF|1721841840|1056.4474924999|1056.5077852101|1056.4474924999|1056.5064257682
2024-07-24 17:25:00|DCF|1721841900|1056.5102801704|1056.6083457459|1056.5102801704|1056.6083457459
2024-07-24 17:26:00|DCF|1721841960|1056.6093240705|1056.7201623732|1056.6093240705|1056.7201623732
2024-07-24 17:27:00|DCF|1721842020|1056.729151585|1056.7527608988|1056.729151585|1056.7362268373
2024-07-24 17:28:00|DCF|1721842080|1056.7391621198|1056.7604769714|1056.7391621198|1056.7604769714
2024-07-24 17:29:00|DCF|1721842140|1056.9417849643|1057.0171051061|1056.9417849643|1057.0171051061
2024-07-24 17:30:00|DCF|1721842200|1057.0196770171|1057.0447763422|1057.0196770171|1057.0447763422
2024-07-24 17:31:00|DCF|1721842260|1057.0494485845|1057.1214716974|1057.0494485845|1057.1214716974
2024-07-24 17:32:00|DCF|1721842320|1057.1941708854|1057.252033064|1057.1941708854|1057.252033064
2024-07-24 17:33:00|DCF|1721842380|1057.2638670749|1057.4103791575|1057.2638670749|1057.4103791575
2024-07-24 17:34:00|DCF|1721842440|1057.4111482501|1057.4721738493|1057.4111482501|1057.4721738493
2024-07-24 17:35:00|DCF|1721842500|1057.4725565864|1057.5417051436|1057.4725565864|1057.5417051436
2024-07-24 17:36:00|DCF|1721842560|1057.7320200937|1057.8098321073|1057.7320200937|1057.8098321073
2024-07-24 17:37:00|DCF|1721842620|1057.8595502541|1057.9502689987|1057.8595502541|1057.9502689987
2024-07-24 17:38:00|DCF|1721842680|1057.9825338164|1058.0532708232|1057.9825338164|1058.0532708232
2024-07-24 17:39:00|DCF|1721842740|1058.0720401711|1058.443304967|1058.0720401711|1058.443304967
2024-07-24 17:40:00|DCF|1721842800|1058.4455897827|1058.5139554318|1058.4455897827|1058.5139554318
2024-07-24 17:41:00|DCF|1721842860|1058.5262838031|1058.6258250031|1058.5262838031|1058.6258250031
2024-07-24 17:42:00|DCF|1721842920|1058.6260620645|1058.9134782989|1058.6260620645|1058.9134782989
2024-07-24 17:43:00|DCF|1721842980|1058.9127482946|1058.9143263023|1058.886355544|1058.9143263023
2024-07-24 17:44:00|DCF|1721843040|1058.9144930109|1059.0729775781|1058.9132732725|1059.0729775781
2024-07-24 17:45:00|DCF|1721843100|1059.0737520346|1059.0943127695|1059.0737520346|1059.0943127695
2024-07-24 17:46:00|DCF|1721843160|1059.0979953645|1059.156610902|1059.0979953645|1059.156610902
2024-07-24 17:47:00|DCF|1721843220|1059.157600736|1059.2042464329|1059.157600736|1059.2042464329
2024-07-24 17:48:00|DCF|1721843280|1059.2389028462|1059.2993338834|1059.2389028462|1059.2993338834
2024-07-24 17:49:00|DCF|1721843340|1059.2924039435|1059.3470092663|1059.2924039435|1059.3470092663
2024-07-24 17:50:00|DCF|1721843400|1059.3537921394|1059.3747838423|1059.3537921394|1059.3747838423
2024-07-24 17:51:00|DCF|1721843460|1059.3778843037|1059.3878450307|1059.3778843037|1059.3878450307
2024-07-24 17:52:00|DCF|1721843520|1059.3883397455|1059.5197970596|1059.3883397455|1059.5197970596
2024-07-24 17:53:00|DCF|1721843580|1059.527277989|1059.6473147958|1059.527277989|1059.6473147958
2024-07-24 17:54:00|DCF|1721843640|1059.6489506124|1059.7758572806|1059.6489506124|1059.7758572806
2024-07-24 17:55:00|DCF|1721843700|1059.7738962854|1059.783038722|1059.7738962854|1059.7785053861
2024-07-24 17:56:00|DCF|1721843760|1059.7790051917|1059.7959250724|1059.7359378588|1059.7959250724
2024-07-24 17:57:00|DCF|1721843820|1059.7988619799|1059.8738070087|1059.7988619799|1059.8738070087
2024-07-24 17:58:00|DCF|1721843880|1059.8636291522|1059.8636291522|1059.7978732992|1059.7978732992
2024-07-24 17:59:00|DCF|1721843940|1059.7983408399|1059.8064383265|1059.7969506141|1059.8064383265
2024-07-24 18:00:00|DCF|1721844000|1059.8047042423|1059.8110104431|1059.8036925687|1059.8110099238
2024-07-24 18:01:00|DCF|1721844060|1059.8122706048|1059.8183936142|1059.7785389606|1059.7785389606
2024-07-24 18:02:00|DCF|1721844120|1059.7757887774|1059.7757887774|1059.6815084478|1059.6815084478
2024-07-24 18:03:00|DCF|1721844180|1059.6815401119|1059.6886406724|1059.6815401119|1059.6859937723
2024-07-24 18:04:00|DCF|1721844240|1059.6870148768|1059.6910588953|1059.669556031|1059.6888899477
2024-07-24 18:05:00|DCF|1721844300|1059.6899513754|1059.6899513754|1059.6549869925|1059.6593231436
2024-07-24 18:06:00|DCF|1721844360|1059.659983318|1059.6664355345|1059.6383764796|1059.6383764796
2024-07-24 18:07:00|DCF|1721844420|1059.6688157502|1059.6923684396|1059.645947969|1059.653250399
2024-07-24 18:08:00|DCF|1721844480|1059.6579336544|1059.6659745013|1059.6553660635|1059.664308186
2024-07-24 18:09:00|DCF|1721844540|1059.6663221581|1059.6684644061|1059.619876654|1059.6262113103
2024-07-24 18:10:00|DCF|1721844600|1059.6257538663|1059.6540261349|1059.6257538663|1059.6439338962
2024-07-24 18:11:00|DCF|1721844660|1059.6441714441|1059.6660959514|1059.6441714441|1059.645916924
2024-07-24 18:12:00|DCF|1721844720|1059.6393241598|1059.6393241598|1059.6038503645|1059.6038525182
2024-07-24 18:13:00|DCF|1721844780|1059.6062611545|1059.6070483248|1059.6026189198|1059.6026189198
2024-07-24 18:14:00|DCF|1721844840|1059.5816593841|1059.5817183474|1059.565596382|1059.5718106607
2024-07-24 18:15:00|DCF|1721844900|1059.5718347699|1059.5718347699|1059.3093131043|1059.3093131043
2024-07-24 18:16:00|DCF|1721844960|1059.3096141854|1059.3135721717|1059.1887159785|1059.1887159785
2024-07-24 18:17:00|DCF|1721845020|1059.1887208814|1059.1992435696|1059.0657135877|1059.0665868288
2024-07-24 18:18:00|DCF|1721845080|1058.9828138026|1058.983126939|1058.8806291996|1058.8806291996
2024-07-24 18:19:00|DCF|1721845140|1058.8810606838|1058.8931337882|1058.8716664917|1058.8916258859
2024-07-24 18:20:00|DCF|1721845200|1058.8979586632|1058.8979586632|1058.8034144126|1058.8107384749
2024-07-24 18:21:00|DCF|1721845260|1058.8109195042|1058.8116563751|1058.7496193166|1058.7534495244
2024-07-24 18:22:00|DCF|1721845320|1058.7523908535|1058.8112727945|1058.7107759962|1058.7107759962
2024-07-24 18:23:00|DCF|1721845380|1058.708381901|1058.7088415368|1058.6204889603|1058.6204889603
2024-07-24 18:24:00|DCF|1721845440|1058.6176096196|1058.6176096196|1058.5441299322|1058.5441299322
2024-07-24 18:25:00|DCF|1721845500|1058.5289589496|1058.5289589496|1058.2615482706|1058.2621320489
2024-07-24 18:26:00|DCF|1721845560|1058.0856563392|1058.0856563392|1057.8447169425|1057.8447169425
2024-07-24 18:27:00|DCF|1721845620|1057.8442666992|1057.8442666992|1057.8187459085|1057.819267597
2024-07-24 18:28:00|DCF|1721845680|1057.8145925549|1057.8145925549|1057.797495966|1057.797495966
2024-07-24 18:29:00|DCF|1721845740|1057.7836595038|1057.7836595038|1057.5526207638|1057.5545060426
2024-07-24 18:30:00|DCF|1721845800|1057.5534905023|1057.5534905023|1057.5003262321|1057.5003262321
2024-07-24 18:31:00|DCF|1721845860|1057.495461068|1057.495461068|1057.4451908664|1057.4454068474
2024-07-24 18:32:00|DCF|1721845920|1057.4292592937|1057.4292592937|1057.3848496348|1057.3848496348
2024-07-24 18:33:00|DCF|1721845980|1057.3840964503|1057.3840964503|1057.3257627858|1057.3257627858
2024-07-24 18:34:00|DCF|1721846040|1057.324893819|1057.324893819|1056.7638840742|1056.7638840742
2024-07-24 18:35:00|DCF|1721846100|1056.7617566864|1056.7617566864|1056.459303428|1056.459303428
2024-07-24 18:36:00|DCF|1721846160|1056.4361028897|1056.4361028897|1056.1837613483|1056.1911052024
2024-07-24 18:37:00|DCF|1721846220|1056.1881410737|1056.1881410737|1056.0868712078|1056.0868712078
2024-07-24 18:38:00|DCF|1721846280|1056.0755725608|1056.0755725608|1055.9884444351|1055.9884444351
2024-07-24 18:39:00|DCF|1721846340|1055.989178227|1055.989178227|1055.8890211535|1055.8890211535
2024-07-24 18:40:00|DCF|1721846400|1055.8872966984|1055.8872966984|1055.7625505607|1055.7625505607
2024-07-24 18:41:00|DCF|1721846460|1055.7454126251|1055.7454126251|1055.6169286994|1055.6169286994
2024-07-24 18:42:00|DCF|1721846520|1055.6140998398|1055.6140998398|1055.3496998945|1055.3496998945
2024-07-24 18:43:00|DCF|1721846580|1055.3444065112|1055.3444065112|1055.0047808896|1055.0047808896
2024-07-24 18:44:00|DCF|1721846640|1055.0046154017|1055.0046154017|1054.0440303671|1054.0440303671
2024-07-24 18:45:00|DCF|1721846700|1053.9977532241|1053.9977532241|1053.718298702|1053.718298702
2024-07-24 18:46:00|DCF|1721846760|1053.7111349799|1053.7111349799|1053.4182865789|1053.4182865789
2024-07-24 18:47:00|DCF|1721846820|1053.377643172|1053.377643172|1053.2702180935|1053.2702180935
2024-07-24 18:48:00|DCF|1721846880|1053.2204280062|1053.2204280062|1053.1041738191|1053.1041738191
2024-07-24 18:49:00|DCF|1721846940|1053.0924659069|1053.0924659069|1052.9383883658|1052.9383883658
2024-07-24 18:50:00|DCF|1721847000|1052.9353605163|1052.9353605163|1052.6638426552|1052.6638426552
2024-07-24 18:51:00|DCF|1721847060|1052.6078814087|1052.6078814087|1052.4690581656|1052.4690581656
2024-07-24 18:52:00|DCF|1721847120|1052.4653213692|1052.4653213692|1051.9642290041|1051.9642290041
2024-07-24 18:53:00|DCF|1721847180|1051.9138001784|1051.9138001784|1051.7232988892|1051.7232988892
2024-07-24 18:54:00|DCF|1721847240|1051.7144213932|1051.7144213932|1051.5374751516|1051.5374751516
2024-07-24 18:55:00|DCF|1721847300|1051.5337467491|1051.5337467491|1051.3752560091|1051.3752560091
2024-07-24 18:56:00|DCF|1721847360|1051.3614346895|1051.3614346895|1051.2495687057|1051.2495687057
2024-07-24 18:57:00|DCF|1721847420|1051.247368264|1051.247368264|1051.1714375853|1051.1714375853
2024-07-24 18:58:00|DCF|1721847480|1051.1695433867|1051.1695433867|1050.9491335423|1050.9491335423
2024-07-24 18:59:00|DCF|1721847540|1050.9362825403|1050.9362825403|1050.7276391757|1050.7276391757
2024-07-24 19:00:00|DCF|1721847600|1050.7207849145|1050.7207849145|1050.3037039763|1050.3037039763
2024-07-24 19:01:00|DCF|1721847660|1050.277828575|1050.277828575|1050.1052475058|1050.1052475058
2024-07-24 19:02:00|DCF|1721847720|1050.086250901|1050.086250901|1049.6532770406|1049.6532770406
2024-07-24 19:03:00|DCF|1721847780|1049.6157576821|1049.6157576821|1049.414951174|1049.414951174
2024-07-24 19:04:00|DCF|1721847840|1049.412389361|1049.412389361|1049.3428431174|1049.3428431174
2024-07-24 19:05:00|DCF|1721847900|1049.3411608313|1049.3411608313|1049.2403647664|1049.2403647664
2024-07-24 19:06:00|DCF|1721847960|1049.2365792157|1049.2365792157|1049.1428716828|1049.1428716828
2024-07-24 19:07:00|DCF|1721848020|1049.1386700124|1049.1386700124|1048.9619099582|1048.9619099582
2024-07-24 19:08:00|DCF|1721848080|1048.9629580416|1048.9629580416|1048.5559612732|1048.5559612732
2024-07-24 19:09:00|DCF|1721848140|1048.5539332547|1048.5539332547|1048.3374401969|1048.3374401969
2024-07-24 19:10:00|DCF|1721848200|1048.3237024212|1048.3237024212|1048.2567972259|1048.2567972259
2024-07-24 19:11:00|DCF|1721848260|1048.2548794747|1048.2548794747|1048.1957444761|1048.1957444761
2024-07-24 19:12:00|DCF|1721848320|1048.1941974001|1048.1941974001|1048.1356718289|1048.1356718289
2024-07-24 19:13:00|DCF|1721848380|1048.1341257646|1048.1350362327|1048.097192144|1048.097192144
2024-07-24 19:14:00|DCF|1721848440|1048.094324793|1048.094324793|1047.8242429377|1047.8242429377
2024-07-24 19:15:00|DCF|1721848500|1047.8056004887|1047.8056112834|1046.9968426289|1046.9968426289
2024-07-24 19:16:00|DCF|1721848560|1046.996405465|1046.996405465|1046.3068642937|1046.3068642937
2024-07-24 19:17:00|DCF|1721848620|1046.3064363486|1046.3064363486|1046.2483434421|1046.2483434421
2024-07-24 19:18:00|DCF|1721848680|1046.2336790602|1046.2336790602|1046.0781872|1046.0781872
2024-07-24 19:19:00|DCF|1721848740|1046.0713939238|1046.0713939238|1045.8338149006|1045.8338149006
2024-07-24 19:20:00|DCF|1721848800|1045.7932296131|1045.7932296131|1045.7072419267|1045.7072419267
2024-07-24 19:21:00|DCF|1721848860|1045.6742213607|1045.6742213607|1045.3189696384|1045.3189696384
2024-07-24 19:22:00|DCF|1721848920|1045.3171145771|1045.3171145771|1045.2481608423|1045.2481608423
2024-07-24 19:23:00|DCF|1721848980|1045.2417887849|1045.2417887849|1045.1406856011|1045.1406856011
2024-07-24 19:24:00|DCF|1721849040|1045.138860041|1045.138860041|1044.9740664399|1044.9770658382
2024-07-24 19:25:00|DCF|1721849100|1044.9721303209|1044.9721303209|1044.8879079168|1044.8937039745
2024-07-24 19:26:00|DCF|1721849160|1044.8847869507|1044.8847869507|1044.7868069424|1044.7868069424
2024-07-24 19:27:00|DCF|1721849220|1044.7868742884|1044.8004486412|1044.7867134353|1044.7899111829
2024-07-24 19:28:00|DCF|1721849280|1044.7807914702|1044.801763724|1044.7762112164|1044.7940594076
2024-07-24 19:29:00|DCF|1721849340|1044.7933845711|1044.7941506937|1044.6842645712|1044.686798918
2024-07-24 19:30:00|DCF|1721849400|1044.6864500082|1044.693458609|1044.6199140957|1044.6199140957
2024-07-24 19:31:00|DCF|1721849460|1044.6173390953|1044.6193234464|1044.5802629394|1044.5933895059
2024-07-24 19:32:00|DCF|1721849520|1044.5872335625|1044.8299801698|1044.5859395627|1044.827699276
2024-07-24 19:33:00|DCF|1721849580|1044.832180609|1044.8377823555|1044.8286188863|1044.8373938858
2024-07-24 19:34:00|DCF|1721849640|1044.838318206|1044.838318206|1044.5102730315|1044.5102730315
2024-07-24 19:35:00|DCF|1721849700|1044.5133989719|1044.5479342628|1044.5124283195|1044.5418187227
2024-07-24 19:36:00|DCF|1721849760|1044.5312979809|1044.6655157498|1044.5153958639|1044.6655157498
2024-07-24 19:37:00|DCF|1721849820|1044.8317538407|1044.8324580962|1044.7398142419|1044.7465553161
2024-07-24 19:38:00|DCF|1721849880|1044.7440867136|1044.7509212109|1044.7225518561|1044.7372573703
2024-07-24 19:39:00|DCF|1721849940|1044.7377152023|1044.7703186701|1044.6693883563|1044.7637567037
2024-07-24 19:40:00|DCF|1721850000|1044.7651638265|1044.7720946027|1044.7042813916|1044.7042813916
2024-07-24 19:41:00|DCF|1721850060|1044.7038022553|1044.7041476967|1044.6780050079|1044.6780050079
2024-07-24 19:42:00|DCF|1721850120|1044.6771052517|1044.6780330713|1044.6708479754|1044.6748439175
2024-07-24 19:43:00|DCF|1721850180|1044.6712197744|1044.6712197744|1044.5859327883|1044.605545952
2024-07-24 19:44:00|DCF|1721850240|1044.6057698775|1044.6057698775|1044.5866248131|1044.5938946342
2024-07-24 19:45:00|DCF|1721850300|1044.6336042564|1044.718877615|1044.6336042564|1044.7052458147
2024-07-24 19:46:00|DCF|1721850360|1044.7049859101|1044.7128148579|1044.7049859101|1044.7088040026
2024-07-24 19:47:00|DCF|1721850420|1044.7075936509|1044.7076722331|1044.7019116099|1044.7069751762
2024-07-24 19:48:00|DCF|1721850480|1044.7068912696|1044.709434807|1044.6872690529|1044.6872690529
2024-07-24 19:49:00|DCF|1721850540|1044.6868997536|1044.7081608782|1044.6868997536|1044.7081608782
2024-07-24 19:50:00|DCF|1721850600|1044.7090746495|1044.725395901|1044.7085808422|1044.725395901
2024-07-24 19:51:00|DCF|1721850660|1044.7227774231|1044.749736184|1044.7146872573|1044.7496886433
2024-07-24 19:52:00|DCF|1721850720|1044.7496659194|1044.8225702873|1044.7489644057|1044.8222255362
2024-07-24 19:53:00|DCF|1721850780|1044.8315426179|1044.8497548075|1044.8315426179|1044.8449232603
2024-07-24 19:54:00|DCF|1721850840|1044.8475167885|1044.8493764256|1044.1754847772|1044.1754847772
2024-07-24 19:55:00|DCF|1721850900|1044.1745509397|1044.1886154853|1044.0753595321|1044.1886154853
2024-07-24 19:56:00|DCF|1721850960|1044.1880229811|1044.1880229811|1043.9426020557|1043.9426020557
2024-07-24 19:57:00|DCF|1721851020|1043.9402619219|1043.9402619219|1043.8998013214|1043.8998013214
2024-07-24 19:58:00|DCF|1721851080|1043.8995510589|1043.8995510589|1043.7376891776|1043.7376891776
2024-07-24 19:59:00|DCF|1721851140|1043.7385101056|1043.775951986|1043.6736921175|1043.6741078486
2024-07-24 20:00:00|DCF|1721851200|1043.6611568287|1043.7260510723|1043.6571048363|1043.6576385886
2024-07-24 20:01:00|DCF|1721851260|1043.6566209677|1043.6566209677|1043.6216147279|1043.6216147279
2024-07-24 20:02:00|DCF|1721851320|1043.6201268931|1043.7106646327|1043.6196584737|1043.7068674444
2024-07-24 20:03:00|DCF|1721851380|1043.7147013514|1043.7749272742|1043.7147013514|1043.7328843574
2024-07-24 20:04:00|DCF|1721851440|1043.7318597259|1043.765400319|1043.7318597259|1043.7646171659
2024-07-24 20:05:00|DCF|1721851500|1043.765253817|1043.7662342548|1043.7634697769|1043.7635036874
2024-07-24 20:06:00|DCF|1721851560|1043.7670448619|1043.7680169362|1043.7276428813|1043.7309510616
2024-07-24 20:07:00|DCF|1721851620|1043.7320835157|1043.7492359491|1043.6611692768|1043.6764794236
2024-07-24 20:08:00|DCF|1721851680|1043.6861555392|1043.7201227861|1043.6861555392|1043.6953553327
2024-07-24 20:09:00|DCF|1721851740|1043.6961508281|1043.7022935355|1043.6788584023|1043.6788584023
2024-07-24 20:10:00|DCF|1721851800|1043.6779605572|1043.6857782654|1043.6779605572|1043.6807448567
2024-07-24 20:11:00|DCF|1721851860|1043.6813137602|1043.7009333067|1043.6741705125|1043.7009333067
2024-07-24 20:12:00|DCF|1721851920|1043.700769404|1043.7239920995|1043.6962748905|1043.6962748905
2024-07-24 20:13:00|DCF|1721851980|1043.6955381139|1043.7041929815|1043.6833181882|1043.6833181882
2024-07-24 20:14:00|DCF|1721852040|1043.6832738764|1043.6832738764|1043.637297531|1043.637297531
2024-07-24 20:15:00|DCF|1721852100|1043.6373478175|1043.6390189957|1043.6013596918|1043.6013596918
2024-07-24 20:16:00|DCF|1721852160|1043.6012176361|1043.6012176361|1043.595841668|1043.596153968
2024-07-24 20:17:00|DCF|1721852220|1043.5960129851|1043.5982452724|1043.5733207709|1043.576110569
2024-07-24 20:18:00|DCF|1721852280|1043.5746570182|1043.5941152326|1043.5678353564|1043.5933693713
2024-07-24 20:19:00|DCF|1721852340|1043.5966603247|1043.6165340192|1043.5966603247|1043.6165340192
2024-07-24 20:20:00|DCF|1721852400|1043.6164697743|1043.6239459424|1043.6086674545|1043.6239459424
2024-07-24 20:21:00|DCF|1721852460|1043.6537316525|1043.7515672204|1043.6536733078|1043.7515672204
2024-07-24 20:22:00|DCF|1721852520|1043.7604549965|1043.7824024104|1043.7604549965|1043.7783693724
2024-07-24 20:23:00|DCF|1721852580|1043.7760087965|1043.7770641652|1043.7531178637|1043.7770641652
2024-07-24 20:24:00|DCF|1721852640|1043.7807429746|1043.8487436009|1043.7807429746|1043.8487436009
2024-07-24 20:25:00|DCF|1721852700|1043.8501581583|1043.8524513964|1043.8092604235|1043.8099070614
2024-07-24 20:26:00|DCF|1721852760|1043.8088983931|1043.8201247307|1043.8088983931|1043.8196649051
2024-07-24 20:27:00|DCF|1721852820|1043.821770424|1043.821770424|1043.7881855735|1043.7922881171
2024-07-24 20:28:00|DCF|1721852880|1043.7921307285|1043.7921307285|1043.7510897394|1043.7510897394
2024-07-24 20:29:00|DCF|1721852940|1043.7489682417|1043.7489682417|1043.722160379|1043.722160379
2024-07-24 20:30:00|DCF|1721853000|1043.7221331027|1043.7221331027|1043.6665814343|1043.6665814343
2024-07-24 20:31:00|DCF|1721853060|1043.6630705798|1043.6630705798|1043.6492165278|1043.6551072526
2024-07-24 20:32:00|DCF|1721853120|1043.6550554782|1043.6619494003|1043.3996980222|1043.3996980222
2024-07-24 20:33:00|DCF|1721853180|1043.392237191|1043.4186335878|1043.3805140019|1043.4186335878
2024-07-24 20:34:00|DCF|1721853240|1043.4169481067|1043.4185716514|1043.3810595351|1043.3810595351
2024-07-24 20:35:00|DCF|1721853300|1043.3806113191|1043.3806113191|1043.3043499988|1043.3043499988
2024-07-24 20:36:00|DCF|1721853360|1043.2968254014|1043.2968254014|1043.1285194525|1043.1285194525
2024-07-24 20:37:00|DCF|1721853420|1042.8663115056|1042.8665880627|1042.8397312038|1042.8397312038
2024-07-24 20:38:00|DCF|1721853480|1042.8400347939|1042.8425857896|1042.7783907031|1042.7792059244
2024-07-24 20:39:00|DCF|1721853540|1042.7784323891|1042.7784323891|1042.7302143971|1042.7302143971
2024-07-24 20:40:00|DCF|1721853600|1042.7296325123|1042.7296325123|1042.6685967673|1042.6685967673
2024-07-24 20:41:00|DCF|1721853660|1042.6659119161|1042.6659119161|1042.6354479569|1042.6354479569
2024-07-24 20:42:00|DCF|1721853720|1042.6340832382|1042.6340832382|1042.4843290432|1042.4843290432
2024-07-24 20:43:00|DCF|1721853780|1042.4810256123|1042.5112851216|1042.4608150674|1042.4622749196
2024-07-24 20:44:00|DCF|1721853840|1042.4608703473|1042.4608703473|1042.4449641961|1042.4476108169
2024-07-24 20:45:00|DCF|1721853900|1042.4472711706|1042.5358119067|1042.412243135|1042.5358119067
2024-07-24 20:46:00|DCF|1721853960|1042.5348883239|1042.5361597611|1042.5135657618|1042.5151940691
2024-07-24 20:47:00|DCF|1721854020|1042.5143463101|1042.5143463101|1042.4900380884|1042.4942580732
2024-07-24 20:48:00|DCF|1721854080|1042.4940736265|1042.4940736265|1042.4837851557|1042.4837851557
2024-07-24 20:49:00|DCF|1721854140|1042.4832870774|1042.4895108111|1042.4818628097|1042.4847114328
2024-07-24 20:50:00|DCF|1721854200|1042.4832366212|1042.4859512385|1042.4770906763|1042.4772920819
2024-07-24 20:51:00|DCF|1721854260|1042.4768753838|1042.5708842541|1042.4768753838|1042.5708842541
2024-07-24 20:52:00|DCF|1721854320|1042.5752154866|1042.5979394332|1042.5749735008|1042.5979394332
2024-07-24 20:53:00|DCF|1721854380|1042.6007789448|1042.6050264893|1042.6007789448|1042.6042987027
2024-07-24 20:54:00|DCF|1721854440|1042.6081865463|1043.0440632966|1042.6081865463|1043.0440632966
2024-07-24 20:55:00|DCF|1721854500|1043.0470277561|1043.1460036263|1043.0470277561|1043.1460036263
2024-07-24 20:56:00|DCF|1721854560|1043.1528545395|1043.536575165|1043.1528545395|1043.536575165
2024-07-24 20:57:00|DCF|1721854620|1043.5436587499|1043.5675019953|1043.5436587499|1043.5672089168
2024-07-24 20:58:00|DCF|1721854680|1043.5671573288|1043.7489555522|1043.5671573288|1043.748465423
2024-07-24 20:59:00|DCF|1721854740|1043.7488254091|1043.9857316496|1043.7488254091|1043.9857316496
2024-07-24 21:00:00|DCF|1721854800|1044.0622035093|1044.6755790912|1044.0622035093|1044.6755790912
2024-07-24 21:01:00|DCF|1721854860|1044.6770654027|1044.7759562035|1044.6770654027|1044.7759562035
2024-07-24 21:02:00|DCF|1721854920|1044.7904980964|1044.8118408602|1044.7904980964|1044.8118408602
2024-07-24 21:03:00|DCF|1721854980|1044.8153954858|1044.8415368271|1044.8153954858|1044.8396100071
2024-07-24 21:04:00|DCF|1721855040|1044.8430789574|1044.8531042757|1044.8374004234|1044.8408638824
2024-07-24 21:05:00|DCF|1721855100|1044.8404005301|1044.8410782825|1044.8296544581|1044.8296544581
2024-07-24 21:06:00|DCF|1721855160|1044.8298013343|1044.8298013343|1044.7996553321|1044.7996553321
2024-07-24 21:07:00|DCF|1721855220|1044.7967911933|1044.8020852885|1044.7796035384|1044.7798673641
2024-07-24 21:08:00|DCF|1721855280|1044.7810959393|1044.7810959393|1044.746749135|1044.746749135
2024-07-24 21:09:00|DCF|1721855340|1044.7458190225|1044.7458190225|1044.705719705|1044.705719705
2024-07-24 21:10:00|DCF|1721855400|1044.7072467653|1044.7072467653|1044.6899278462|1044.6903374816
2024-07-24 21:11:00|DCF|1721855460|1044.690202475|1044.6902719192|1044.6713945715|1044.6749116403
2024-07-24 21:12:00|DCF|1721855520|1044.6742034483|1044.6913245454|1044.6410166253|1044.6886778309
2024-07-24 21:13:00|DCF|1721855580|1044.682957057|1044.682957057|1040.0328713398|1040.0328713398
2024-07-24 21:14:00|DCF|1721855640|1040.0146419161|1040.0146419161|1039.8136475756|1039.8136475756
2024-07-24 21:15:00|DCF|1721855700|1039.8012412526|1039.8012412526|1039.6731168186|1039.6731168186
2024-07-24 21:16:00|DCF|1721855760|1039.6730050271|1039.6730050271|1039.5490821666|1039.5490821666
2024-07-24 21:17:00|DCF|1721855820|1039.5434997471|1039.5434997471|1039.4393466461|1039.4393466461
2024-07-24 21:18:00|DCF|1721855880|1039.4378402253|1039.4378402253|1039.4110425381|1039.4110425381
2024-07-24 21:19:00|DCF|1721855940|1039.4084127514|1039.4084127514|1039.3372110888|1039.3372110888
2024-07-24 21:20:00|DCF|1721856000|1039.285364265|1039.285364265|1039.2077295479|1039.2077295479
2024-07-24 21:21:00|DCF|1721856060|1039.1978532177|1039.1978532177|1039.1543636595|1039.1660996325
2024-07-24 21:22:00|DCF|1721856120|1039.1671739969|1039.1671739969|1038.7541150847|1038.7541150847
2024-07-24 21:23:00|DCF|1721856180|1038.7431689847|1038.7431689847|1038.6593289807|1038.6593289807
2024-07-24 21:24:00|DCF|1721856240|1038.6587740256|1038.6587740256|1038.6141860036|1038.6176980771
2024-07-24 21:25:00|DCF|1721856300|1038.6148161975|1038.6148161975|1038.502215329|1038.502215329
2024-07-24 21:26:00|DCF|1721856360|1038.4897907508|1038.4897907508|1038.4524286177|1038.4524286177
2024-07-24 21:27:00|DCF|1721856420|1038.4480770938|1038.4480770938|1038.4207657322|1038.4207657322
2024-07-24 21:28:00|DCF|1721856480|1038.3779664113|1038.3779664113|1038.089237527|1038.089237527
2024-07-24 21:29:00|DCF|1721856540|1038.067668172|1038.067668172|1037.8357596743|1037.8357596743
2024-07-24 21:30:00|DCF|1721856600|1037.8354546761|1037.8354546761|1037.4741915808|1037.4741915808
2024-07-24 21:31:00|DCF|1721856660|1037.3899328671|1037.3899328671|1036.3137112982|1036.3137112982
2024-07-24 21:32:00|DCF|1721856720|1036.177255628|1036.177255628|1035.0704116848|1035.0704116848
2024-07-24 21:33:00|DCF|1721856780|1035.0512405653|1035.0512405653|1034.6703015078|1034.6703015078
2024-07-24 21:34:00|DCF|1721856840|1034.6628873725|1034.6628873725|1034.3503304472|1034.3503304472
2024-07-24 21:35:00|DCF|1721856900|1034.3436275191|1034.3436275191|1034.2572948523|1034.2572948523
2024-07-24 21:36:00|DCF|1721856960|1034.2878702082|1034.2906711598|1034.1991226185|1034.1991226185
2024-07-24 21:37:00|DCF|1721857020|1034.1975879793|1034.1975879793|1034.1229129326|1034.1229129326
2024-07-24 21:38:00|DCF|1721857080|1034.1153691694|1034.1153691694|1034.0663301917|1034.0663301917
2024-07-24 21:39:00|DCF|1721857140|1033.9904732684|1033.9904732684|1033.9299160452|1033.9299160452
2024-07-24 21:40:00|DCF|1721857200|1033.9297062376|1033.9297062376|1033.8048234075|1033.8048234075
2024-07-24 21:41:00|DCF|1721857260|1033.8044942885|1033.8044942885|1033.736334713|1033.736334713
2024-07-24 21:42:00|DCF|1721857320|1033.7360742337|1033.7577347343|1033.7234047092|1033.752624125
2024-07-24 21:43:00|DCF|1721857380|1033.7530275601|1033.7530275601|1033.434744591|1033.434744591
2024-07-24 21:44:00|DCF|1721857440|1033.433492313|1033.4547400357|1033.4251804186|1033.4401455107
2024-07-24 21:45:00|DCF|1721857500|1033.439762209|1033.439762209|1033.306411291|1033.306411291
2024-07-24 21:46:00|DCF|1721857560|1033.3056087497|1033.3056087497|1033.1962252549|1033.1962252549
2024-07-24 21:47:00|DCF|1721857620|1033.1942382431|1033.1942382431|1033.1799258616|1033.1799258616
2024-07-24 21:48:00|DCF|1721857680|1033.1767870473|1033.2157567602|1033.1669064272|1033.2157567602
2024-07-24 21:49:00|DCF|1721857740|1033.2138707485|1033.2138707485|1033.198506468|1033.1987837105
2024-07-24 21:50:00|DCF|1721857800|1033.1974126642|1033.1974126642|1033.1735591404|1033.1735591404
2024-07-24 21:51:00|DCF|1721857860|1033.1733973421|1033.1733973421|1033.0240207673|1033.0240207673
2024-07-24 21:52:00|DCF|1721857920|1033.0194518949|1033.0194518949|1032.9897967067|1032.9917217268
2024-07-24 21:53:00|DCF|1721857980|1032.9912423896|1032.9916929742|1032.9731144838|1032.9731144838
2024-07-24 21:54:00|DCF|1721858040|1032.9729205674|1032.9729205674|1032.9326922515|1032.9326922515
2024-07-24 21:55:00|DCF|1721858100|1032.9516386903|1032.9516386903|1032.9293611953|1032.9293611953
2024-07-24 21:56:00|DCF|1721858160|1032.929219791|1032.929219791|1032.8698544889|1032.8698544889
2024-07-24 21:57:00|DCF|1721858220|1032.87226258|1032.87226258|1032.8519538544|1032.8519538544
2024-07-24 21:58:00|DCF|1721858280|1032.8519891812|1032.8520368769|1032.7777536569|1032.7777536569
2024-07-24 21:59:00|DCF|1721858340|1032.7773264978|1032.7788456236|1032.756458993|1032.756458993
2024-07-24 22:00:00|DCF|1721858400|1032.7559181053|1032.7559181053|1032.7048582726|1032.7051307206
2024-07-24 22:01:00|DCF|1721858460|1032.7054923255|1032.7054923255|1032.6739925436|1032.6739925436
2024-07-24 22:02:00|DCF|1721858520|1032.673912535|1032.673912535|1032.6331730941|1032.6331730941
2024-07-24 22:03:00|DCF|1721858580|1032.6328459655|1032.6328459655|1032.4480976949|1032.4480976949
2024-07-24 22:04:00|DCF|1721858640|1032.4471596527|1032.4471596527|1032.3856153383|1032.3856153383
2024-07-24 22:05:00|DCF|1721858700|1032.3826733818|1032.3826733818|1032.283065625|1032.2836232063
2024-07-24 22:06:00|DCF|1721858760|1032.2735925744|1032.2735925744|1032.2315699819|1032.2315699819
2024-07-24 22:07:00|DCF|1721858820|1032.2175805195|1032.2175805195|1032.0696406039|1032.0785198872
2024-07-24 22:08:00|DCF|1721858880|1032.0802713782|1032.1319506041|1032.0657108632|1032.1318325084
2024-07-24 22:09:00|DCF|1721858940|1032.1329125821|1032.1329125821|1032.0035812559|1032.0035812559
2024-07-24 22:10:00|DCF|1721859000|1032.0033631222|1032.0033631222|1031.9557087003|1031.956529652
2024-07-24 22:11:00|DCF|1721859060|1031.9564047254|1031.9686228936|1031.9207150985|1031.9207150985
2024-07-24 22:12:00|DCF|1721859120|1031.9152055409|1031.9152055409|1031.8606704509|1031.8606704509
2024-07-24 22:13:00|DCF|1721859180|1031.8455588733|1031.8455588733|1031.228408751|1031.228408751
2024-07-24 22:14:00|DCF|1721859240|1031.2242906336|1031.2242906336|1031.120829903|1031.1299273107
2024-07-24 22:15:00|DCF|1721859300|1031.1318208185|1031.1369422703|1031.0728098197|1031.0728098197
2024-07-24 22:16:00|DCF|1721859360|1031.0726975299|1031.0726975299|1030.9533572619|1030.9543741733
2024-07-24 22:17:00|DCF|1721859420|1030.9471744522|1030.9471744522|1030.7292992232|1030.7292992232
2024-07-24 22:18:00|DCF|1721859480|1030.7212517723|1030.7212517723|1030.6283387108|1030.6283387108
2024-07-24 22:19:00|DCF|1721859540|1030.6246994968|1030.6246994968|1030.4913524193|1030.4913524193
2024-07-24 22:20:00|DCF|1721859600|1030.398355623|1030.4052738809|1030.1346852535|1030.1346852535
2024-07-24 22:21:00|DCF|1721859660|1030.1291401047|1030.1299810144|1030.1067386719|1030.1185465728
2024-07-24 22:22:00|DCF|1721859720|1030.1172663372|1030.1172663372|1029.8795942342|1029.8874015652
2024-07-24 22:23:00|DCF|1721859780|1029.8827131283|1029.8827131283|1029.8516453229|1029.8516453229
2024-07-24 22:24:00|DCF|1721859840|1029.8429890623|1029.8563997929|1029.7713497124|1029.7727611414
2024-07-24 22:25:00|DCF|1721859900|1029.77125807|1029.8624832786|1029.7610563354|1029.8506214271
2024-07-24 22:26:00|DCF|1721859960|1029.8893651882|1029.8893651882|1029.844634376|1029.8635745833
2024-07-24 22:27:00|DCF|1721860020|1029.8682794325|1029.8736204373|1029.8667930713|1029.866921203
2024-07-24 22:28:00|DCF|1721860080|1029.8548757843|1029.8663784752|1029.8116858955|1029.8547695411
2024-07-24 22:29:00|DCF|1721860140|1029.844978458|1029.8715013258|1029.841246516|1029.8705307529
2024-07-24 22:30:00|DCF|1721860200|1029.8729555075|1029.8729555075|1029.8197913208|1029.8197913208
2024-07-24 22:31:00|DCF|1721860260|1029.840251928|1030.327110681|1029.840251928|1030.327110681
2024-07-24 22:32:00|DCF|1721860320|1030.3815425518|1031.3423437426|1030.3815425518|1031.3423437426
2024-07-24 22:33:00|DCF|1721860380|1031.3679098454|1031.7018448577|1031.3679098454|1031.7018448577
2024-07-24 22:34:00|DCF|1721860440|1031.7179497461|1032.0553579608|1031.7179497461|1032.0553579608
2024-07-24 22:35:00|DCF|1721860500|1032.0649061744|1032.0738725205|1032.0649061744|1032.0738189349
2024-07-24 22:36:00|DCF|1721860560|1032.1190320297|1032.2318920912|1032.1190320297|1032.2318920912
2024-07-24 22:37:00|DCF|1721860620|1032.2334794054|1032.2392504356|1032.2046516088|1032.2046516088
2024-07-24 22:38:00|DCF|1721860680|1032.2026728908|1032.2188952925|1032.2026728908|1032.2076881304
2024-07-24 22:39:00|DCF|1721860740|1032.2058471858|1032.2463682784|1032.2051651781|1032.2463682784
2024-07-24 22:40:00|DCF|1721860800|1032.2452709034|1032.3924206594|1032.239598371|1032.3924206594
2024-07-24 22:41:00|DCF|1721860860|1032.396206914|1032.47908622|1032.396206914|1032.4532329887
2024-07-24 22:42:00|DCF|1721860920|1032.4520998965|1032.5230989667|1032.4520998965|1032.5230989667
2024-07-24 22:43:00|DCF|1721860980|1032.5267775469|1032.5303101259|1032.5167704596|1032.5303101259
2024-07-24 22:44:00|DCF|1721861040|1032.5282084744|1032.5621947365|1032.5213691811|1032.5544522519
2024-07-24 22:45:00|DCF|1721861100|1032.5503900509|1032.5503900509|1032.3312210056|1032.4203631535
2024-07-24 22:46:00|DCF|1721861160|1032.4209736009|1032.4270692488|1032.4205418959|1032.4270692488
2024-07-24 22:47:00|DCF|1721861220|1032.4269197007|1032.4324101283|1032.4233052312|1032.4324101283
2024-07-24 22:48:00|DCF|1721861280|1032.4356969713|1032.4602646694|1032.4312059918|1032.4465696992
2024-07-24 22:49:00|DCF|1721861340|1032.4459384403|1032.4459384403|1032.4237775032|1032.4237775032
2024-07-24 22:50:00|DCF|1721861400|1032.4235198558|1032.4307079449|1032.4185159682|1032.42592836
2024-07-24 22:51:00|DCF|1721861460|1032.4251577834|1032.4555299397|1032.4251577834|1032.4308934806
2024-07-24 22:52:00|DCF|1721861520|1032.4298781607|1032.4298781607|1032.3572432484|1032.3572432484
2024-07-24 22:53:00|DCF|1721861580|1032.3514792339|1032.3514792339|1032.3365735933|1032.3365735933
2024-07-24 22:54:00|DCF|1721861640|1032.3353563731|1032.3369170333|1031.7290317885|1031.7290317885
2024-07-24 22:55:00|DCF|1721861700|1031.7186974873|1031.7186974873|1031.6946154495|1031.6946154495
2024-07-24 22:56:00|DCF|1721861760|1031.6860519103|1031.6860519103|1031.5917232863|1031.5917232863
2024-07-24 22:57:00|DCF|1721861820|1031.5568315837|1031.5568315837|1031.2877023234|1031.2877023234
2024-07-24 22:58:00|DCF|1721861880|1031.1954472909|1031.1954472909|1030.9728410902|1030.9728410902
2024-07-24 22:59:00|DCF|1721861940|1030.96837657|1030.96837657|1030.8424736295|1030.8424736295
2024-07-24 23:00:00|DCF|1721862000|1030.8412258567|1030.8412258567|1030.6642224411|1030.6642224411
2024-07-24 23:01:00|DCF|1721862060|1030.6607193993|1030.6607193993|1030.5661857475|1030.5661857475
2024-07-24 23:02:00|DCF|1721862120|1030.5616012249|1030.5616012249|1030.5046420885|1030.5046420885
2024-07-24 23:03:00|DCF|1721862180|1030.5052547559|1030.5052547559|1030.440860586|1030.440860586
2024-07-24 23:04:00|DCF|1721862240|1030.4207281677|1030.4207281677|1030.3664669133|1030.3664669133
2024-07-24 23:05:00|DCF|1721862300|1030.3626242584|1030.3650874061|1030.3277889995|1030.3475490417
2024-07-24 23:06:00|DCF|1721862360|1030.2869973444|1030.2924324308|1029.8386730688|1029.8386730688
2024-07-24 23:07:00|DCF|1721862420|1029.8352041358|1029.8352041358|1029.4391534781|1029.5106984967
2024-07-24 23:08:00|DCF|1721862480|1029.4968330385|1029.5164051481|1029.4767460189|1029.4890494689
2024-07-24 23:09:00|DCF|1721862540|1029.4928711649|1029.4928711649|1029.0146285046|1029.0146285046
2024-07-24 23:10:00|DCF|1721862600|1029.0115416309|1029.0115416309|1028.9462292524|1028.9489373136
2024-07-24 23:11:00|DCF|1721862660|1027.8964390168|1027.9195153501|1027.8928089046|1027.9110055928
2024-07-24 23:12:00|DCF|1721862720|1027.8812132932|1027.8812132932|1027.8612735597|1027.8612735597
2024-07-24 23:13:00|DCF|1721862780|1027.86276333|1027.8641412465|1027.8548401157|1027.8548401157
2024-07-24 23:14:00|DCF|1721862840|1027.8536079843|1027.8536079843|1027.6045625969|1027.6045625969
2024-07-24 23:15:00|DCF|1721862900|1027.604579788|1027.6048145441|1027.5742647337|1027.5742647337
2024-07-24 23:16:00|DCF|1721862960|1027.5693707627|1027.5693707627|1027.536808768|1027.536808768
2024-07-24 23:17:00|DCF|1721863020|1027.5381855613|1027.5381855613|1027.523624776|1027.5253030767
2024-07-24 23:18:00|DCF|1721863080|1027.5199582777|1027.5199582777|1027.488804757|1027.488804757
2024-07-24 23:19:00|DCF|1721863140|1027.4864492681|1027.4864492681|1027.4615634371|1027.4615634371
2024-07-24 23:20:00|DCF|1721863200|1027.461063409|1027.4705389817|1027.4251771546|1027.4251771546
2024-07-24 23:21:00|DCF|1721863260|1027.4223772032|1027.4223772032|1027.3723600624|1027.3723600624
2024-07-24 23:22:00|DCF|1721863320|1027.3685181982|1027.3823686552|1027.3522187328|1027.3823686552
2024-07-24 23:23:00|DCF|1721863380|1027.38233535|1027.3914441681|1027.3269489362|1027.3269489362
2024-07-24 23:24:00|DCF|1721863440|1027.3272740389|1027.3522972205|1027.2652825259|1027.3151390025
2024-07-24 23:25:00|DCF|1721863500|1027.3147776385|1027.3147776385|1027.171905867|1027.171905867
2024-07-24 23:26:00|DCF|1721863560|1027.1606367201|1027.1606367201|1026.9890424136|1026.9890424136
2024-07-24 23:27:00|DCF|1721863620|1026.9670630743|1026.9670630743|1026.9228128422|1026.9228128422
2024-07-24 23:28:00|DCF|1721863680|1026.9211602193|1026.9211602193|1026.8023120555|1026.8023120555
2024-07-24 23:29:00|DCF|1721863740|1026.8000137185|1026.8000137185|1026.7518791874|1026.7518791874
2024-07-24 23:30:00|DCF|1721863800|1026.747864001|1026.747864001|1026.7191252027|1026.7191252027
2024-07-24 23:31:00|DCF|1721863860|1026.7070699127|1026.7070699127|1026.6797608022|1026.6797608022
2024-07-24 23:32:00|DCF|1721863920|1026.6760730231|1026.6760730231|1026.6152448857|1026.6152448857
2024-07-24 23:33:00|DCF|1721863980|1026.6095451322|1026.6095451322|1026.5512629406|1026.5512629406
2024-07-24 23:34:00|DCF|1721864040|1026.5196141196|1026.5196141196|1026.451626381|1026.451626381
2024-07-24 23:35:00|DCF|1721864100|1026.4514145725|1026.4514145725|1026.4207188079|1026.4207188079
2024-07-24 23:36:00|DCF|1721864160|1026.4153991864|1026.4153991864|1026.226152912|1026.226152912
2024-07-24 23:37:00|DCF|1721864220|1026.2255687298|1026.2255687298|1026.2014427664|1026.2014427664
2024-07-24 23:38:00|DCF|1721864280|1026.2009082458|1026.2009082458|1026.1485649187|1026.1485649187
2024-07-24 23:39:00|DCF|1721864340|1026.1459703291|1026.1459703291|1026.0867810051|1026.0867810051
2024-07-24 23:40:00|DCF|1721864400|1026.0754522661|1026.0754522661|1026.0141474179|1026.0141474179
2024-07-24 23:41:00|DCF|1721864460|1026.0136188402|1026.0136188402|1025.9442346267|1025.9442346267
2024-07-24 23:42:00|DCF|1721864520|1025.9410830819|1025.9410830819|1025.9215807403|1025.9215807403
2024-07-24 23:43:00|DCF|1721864580|1025.9204523976|1025.9204523976|1025.908855367|1025.9091525419
2024-07-24 23:44:00|DCF|1721864640|1025.9083984624|1025.9083984624|1025.8866237375|1025.8866237375
2024-07-24 23:45:00|DCF|1721864700|1025.8827848485|1025.8827848485|1025.6249862447|1025.6249862447
2024-07-24 23:46:00|DCF|1721864760|1025.6247941296|1025.6247941296|1025.6117294626|1025.6117294626
2024-07-24 23:47:00|DCF|1721864820|1025.6116575769|1025.6116575769|1025.6028297239|1025.6028297239
2024-07-24 23:48:00|DCF|1721864880|1025.5936142892|1025.5936142892|1025.541228137|1025.5415865589
2024-07-24 23:49:00|DCF|1721864940|1025.5401516656|1025.5401516656|1025.5001947145|1025.5011815913
2024-07-24 23:50:00|DCF|1721865000|1025.5007495728|1025.5007495728|1025.4728424537|1025.4728424537
2024-07-24 23:51:00|DCF|1721865060|1025.4724212839|1025.4741966045|1025.4460724698|1025.4460724698
2024-07-24 23:52:00|DCF|1721865120|1025.4463656117|1025.4463656117|1025.4185252869|1025.4232684943
2024-07-24 23:53:00|DCF|1721865180|1025.4193823963|1025.4419453202|1025.4148998919|1025.440551359
2024-07-24 23:54:00|DCF|1721865240|1025.4408688395|1025.7694991797|1025.4408688395|1025.7586589461
2024-07-24 23:55:00|DCF|1721865300|1025.7610170541|1025.8087667194|1025.7567586419|1025.8087667194
2024-07-24 23:56:00|DCF|1721865360|1025.8071708982|1025.8071708982|1025.7834897213|1025.7834897213
2024-07-24 23:57:00|DCF|1721865420|1025.7813935979|1025.7813935979|1025.68730258|1025.6873050692
2024-07-24 23:58:00|DCF|1721865480|1025.6475418913|1025.6475418913|1025.5694840733|1025.589699334
2024-07-24 23:59:00|DCF|1721865540|1025.5891947117|1025.5891947117|1025.5219558546|1025.5219558546
2024-07-25 00:00:00|DCF|1721865600|1025.5247619685|1025.5269727101|1025.4892706882|1025.5048548161
2024-07-25 00:01:00|DCF|1721865660|1025.5059756427|1025.6641036087|1025.4940085058|1025.6641036087
2024-07-25 00:02:00|DCF|1721865720|1025.6635951693|1025.7452642542|1025.6635951693|1025.7451453192
2024-07-25 00:03:00|DCF|1721865780|1025.7475078715|1025.7872793663|1025.7475078715|1025.7872793663
2024-07-25 00:04:00|DCF|1721865840|1025.7949150952|1025.8504173456|1025.7949150952|1025.8496905914
2024-07-25 00:05:00|DCF|1721865900|1025.8546498865|1025.8846572865|1025.666311954|1025.6970965878
2024-07-25 00:06:00|DCF|1721865960|1025.7010213567|1025.9963020932|1025.7010213567|1025.9963020932
2024-07-25 00:07:00|DCF|1721866020|1025.9977172383|1026.1083266134|1025.9977172383|1026.1083266134
2024-07-25 00:08:00|DCF|1721866080|1026.1122428016|1026.3504511193|1026.1122428016|1026.3504511193
2024-07-25 00:09:00|DCF|1721866140|1026.3512092336|1026.5767430873|1026.3512092336|1026.5767430873
2024-07-25 00:10:00|DCF|1721866200|1026.5656510539|1026.7420099075|1026.5656510539|1026.7358905046
2024-07-25 00:11:00|DCF|1721866260|1027.1533680065|1027.1605123128|1027.142736902|1027.1512147441
2024-07-25 00:12:00|DCF|1721866320|1027.1708064116|1027.2185211372|1027.1708064116|1027.2185211372
2024-07-25 00:13:00|DCF|1721866380|1027.2206169505|1027.2245200235|1027.2137779067|1027.2245200235
2024-07-25 00:14:00|DCF|1721866440|1027.2575304484|1027.2692217672|1027.1974458847|1027.1974458847
2024-07-25 00:15:00|DCF|1721866500|1027.1980500649|1027.2534496877|1027.1979783394|1027.2534496877
2024-07-25 00:16:00|DCF|1721866560|1027.2666424883|1027.2875214894|1027.2666424883|1027.2850655311
2024-07-25 00:17:00|DCF|1721866620|1027.2757911027|1027.3015540849|1027.2757911027|1027.3015540849
2024-07-25 00:18:00|DCF|1721866680|1027.3035528836|1027.3907797755|1027.3035528836|1027.3907797755
2024-07-25 00:19:00|DCF|1721866740|1027.3985457976|1027.4152728116|1027.3953849134|1027.4150687031
2024-07-25 00:20:00|DCF|1721866800|1027.415669229|1027.5427439944|1027.4120629091|1027.5411944115
2024-07-25 00:21:00|DCF|1721866860|1027.5414265269|1027.7239790871|1027.5414190682|1027.7239790871
2024-07-25 00:22:00|DCF|1721866920|1027.7551335916|1027.854354043|1027.7551335916|1027.854354043
2024-07-25 00:23:00|DCF|1721866980|1027.8605751195|1028.3406041742|1027.8605751195|1028.3406041742
2024-07-25 00:24:00|DCF|1721867040|1028.3649232431|1028.4958382161|1028.3649232431|1028.4958382161
2024-07-25 00:25:00|DCF|1721867100|1028.5901294162|1028.8291927025|1028.5901294162|1028.8291927025
2024-07-25 00:26:00|DCF|1721867160|1028.8378181673|1029.0460864308|1028.8378181673|1029.0460864308
2024-07-25 00:27:00|DCF|1721867220|1029.059477386|1029.1718093743|1029.059477386|1029.1718093743
2024-07-25 00:28:00|DCF|1721867280|1029.1741971301|1029.2748892984|1029.1741971301|1029.2748892984
2024-07-25 00:29:00|DCF|1721867340|1029.2815149806|1029.3688231592|1029.2815149806|1029.3688231592
2024-07-25 00:30:00|DCF|1721867400|1029.3739039737|1029.5087612936|1029.3739039737|1029.5087612936
2024-07-25 00:31:00|DCF|1721867460|1029.5382589169|1029.5713617942|1029.5382589169|1029.569252842
2024-07-25 00:32:00|DCF|1721867520|1029.5907337069|1029.6441270786|1029.5897178069|1029.6305189097
2024-07-25 00:33:00|DCF|1721867580|1029.6303410024|1029.6949405211|1029.6303410024|1029.6949405211
2024-07-25 00:34:00|DCF|1721867640|1029.7084447854|1029.8467768157|1029.7084447854|1029.8467768157
2024-07-25 00:35:00|DCF|1721867700|1029.8513813259|1029.9397362593|1029.8513813259|1029.9397362593
2024-07-25 00:36:00|DCF|1721867760|1029.9395351991|1030.1517168526|1029.9395351991|1030.1517168526
2024-07-25 00:37:00|DCF|1721867820|1030.1584627161|1030.555344126|1030.1584627161|1030.555344126
2024-07-25 00:38:00|DCF|1721867880|1030.5762815351|1030.5944157171|1030.5703818093|1030.5944157171
2024-07-25 00:39:00|DCF|1721867940|1030.5898375275|1030.6214723674|1030.5888752653|1030.6214723674
2024-07-25 00:40:00|DCF|1721868000|1030.6377302444|1030.6494838658|1030.6289791561|1030.6477919801
2024-07-25 00:41:00|DCF|1721868060|1030.6413652644|1030.6615092346|1030.6413652644|1030.6567311358
2024-07-25 00:42:00|DCF|1721868120|1030.6579888221|1030.7048192807|1030.6579888221|1030.7048192807
2024-07-25 00:43:00|DCF|1721868180|1030.7061553479|1030.7231511301|1030.7055360538|1030.7170557285
2024-07-25 00:44:00|DCF|1721868240|1030.717358612|1030.7457941212|1030.717358612|1030.7445823786
2024-07-25 00:45:00|DCF|1721868300|1030.7465421032|1030.7827288086|1030.7465421032|1030.7827288086
2024-07-25 00:46:00|DCF|1721868360|1030.7835444737|1030.8020969769|1030.7835444737|1030.7972860006
2024-07-25 00:47:00|DCF|1721868420|1030.8101294104|1030.8790349306|1030.8086699375|1030.8790349306
2024-07-25 00:48:00|DCF|1721868480|1030.8825360611|1030.8914930572|1030.8825360611|1030.8908873243
2024-07-25 00:49:00|DCF|1721868540|1030.893569335|1030.9680694357|1030.893569335|1030.9680694357
2024-07-25 00:50:00|DCF|1721868600|1030.9684803016|1031.0218790083|1030.9684803016|1031.0218790083
2024-07-25 00:51:00|DCF|1721868660|1031.0226543084|1031.0507455102|1031.0226543084|1031.0507455102
2024-07-25 00:52:00|DCF|1721868720|1031.0539061535|1031.0778196755|1031.0539061535|1031.0755428215
2024-07-25 00:53:00|DCF|1721868780|1031.077201057|1031.1279328573|1031.0756530539|1031.1272882562
2024-07-25 00:54:00|DCF|1721868840|1031.127361087|1031.1811387604|1031.127361087|1031.1588541949
2024-07-25 00:55:00|DCF|1721868900|1031.1715193909|1031.2249742292|1031.1715193909|1031.2249742292
2024-07-25 00:56:00|DCF|1721868960|1031.2251207988|1031.2490202055|1031.2251207988|1031.2457664539
2024-07-25 00:57:00|DCF|1721869020|1031.244207415|1031.244207415|1031.2033824945|1031.2033824945
2024-07-25 00:58:00|DCF|1721869080|1031.2035451648|1031.2181421438|1031.2035451648|1031.2158534862
2024-07-25 00:59:00|DCF|1721869140|1031.2165584767|1031.2560182216|1031.2153589945|1031.2431175401
2024-07-25 01:00:00|DCF|1721869200|1031.2465789671|1031.3101232086|1031.2465789671|1031.3095146722
2024-07-25 01:01:00|DCF|1721869260|1031.3105258427|1031.3347556011|1031.2936242217|1031.3148088901
2024-07-25 01:02:00|DCF|1721869320|1031.3093782056|1031.3093782056|1031.2555178285|1031.266264032
2024-07-25 01:03:00|DCF|1721869380|1031.2728812177|1031.2746273962|1031.2474652109|1031.2474652109
2024-07-25 01:04:00|DCF|1721869440|1031.2521224998|1031.2521224998|1031.1561741255|1031.1561741255
2024-07-25 01:05:00|DCF|1721869500|1030.9202194864|1030.9915274231|1030.7598524548|1030.7598524548
2024-07-25 01:06:00|DCF|1721869560|1030.7524606353|1030.7524606353|1030.6579713547|1030.6579713547
2024-07-25 01:07:00|DCF|1721869620|1030.6496653118|1030.6496653118|1030.0777350812|1030.136846519
2024-07-25 01:08:00|DCF|1721869680|1030.100457725|1030.100457725|1027.2091632099|1027.2091632099
2024-07-25 01:09:00|DCF|1721869740|1027.1900122984|1027.1900122984|1025.2646679815|1025.2646679815
2024-07-25 01:10:00|DCF|1721869800|1024.9042063208|1024.9042063208|1017.4484632213|1017.4484632213
2024-07-25 01:11:00|DCF|1721869860|1016.8069204191|1016.8069204191|1015.4025866927|1015.4025866927
2024-07-25 01:12:00|DCF|1721869920|1015.3642390965|1015.3642390965|1014.669706521|1014.669706521
2024-07-25 01:13:00|DCF|1721869980|1014.6049220096|1014.6049220096|1014.3485235011|1014.3485235011
2024-07-25 01:14:00|DCF|1721870040|1014.3233938417|1014.3233938417|1014.1019588655|1014.1019588655
2024-07-25 01:15:00|DCF|1721870100|1014.08791452|1014.08791452|1013.8685698106|1013.8685698106
2024-07-25 01:16:00|DCF|1721870160|1013.8479767145|1013.8479767145|1013.6865223358|1013.6865223358
2024-07-25 01:17:00|DCF|1721870220|1013.672859211|1013.672859211|1013.494485838|1013.494485838
2024-07-25 01:18:00|DCF|1721870280|1013.4864367587|1013.4864367587|1013.3399596959|1013.3399596959
2024-07-25 01:19:00|DCF|1721870340|1013.3372880568|1013.3372880568|1013.1159202157|1013.1159202157
2024-07-25 01:20:00|DCF|1721870400|1013.1024417837|1013.1024417837|1012.600731617|1012.600731617
2024-07-25 01:21:00|DCF|1721870460|1012.5832495762|1012.5832495762|1012.1034937927|1012.1034937927
2024-07-25 01:22:00|DCF|1721870520|1012.0857362208|1012.0857362208|1011.8113268936|1011.8113268936
2024-07-25 01:23:00|DCF|1721870580|1011.7576900366|1011.7576900366|1010.6052978682|1010.6052978682
2024-07-25 01:24:00|DCF|1721870640|1010.5973658371|1010.5973658371|1010.305665001|1010.305665001
2024-07-25 01:25:00|DCF|1721870700|1010.0411730819|1010.0411730819|1009.6222805137|1009.6222805137
2024-07-25 01:26:00|DCF|1721870760|1009.594727265|1009.594727265|1008.4454062721|1008.4454062721
2024-07-25 01:27:00|DCF|1721870820|1008.1800310439|1008.1800310439|1007.6128505|1007.6128505
2024-07-25 01:28:00|DCF|1721870880|1007.6075428793|1007.6075428793|1007.2999080713|1007.2999080713
2024-07-25 01:29:00|DCF|1721870940|1007.2725097733|1007.2725097733|1007.079641595|1007.079641595
2024-07-25 01:30:00|DCF|1721871000|1007.0776693547|1007.0776693547|1006.7055928251|1006.7055928251
2024-07-25 01:31:00|DCF|1721871060|1006.6766799053|1006.6766799053|1006.4677132044|1006.4677132044
2024-07-25 01:32:00|DCF|1721871120|1006.4505715242|1006.4505715242|1006.1610662098|1006.1610662098
2024-07-25 01:33:00|DCF|1721871180|1006.1333154069|1006.1333154069|1005.7561518241|1005.7561518241
2024-07-25 01:34:00|DCF|1721871240|1005.7504606426|1005.7504606426|1005.5555872005|1005.5555872005
2024-07-25 01:35:00|DCF|1721871300|1005.5266633042|1005.5266633042|1005.4111612176|1005.4111612176
2024-07-25 01:36:00|DCF|1721871360|1005.4025000977|1005.4025000977|1005.2909975708|1005.2909975708
2024-07-25 01:37:00|DCF|1721871420|1005.2798925349|1005.2798925349|1005.1675560287|1005.1675560287
2024-07-25 01:38:00|DCF|1721871480|1005.1661482674|1005.1661482674|1005.1138751993|1005.1138751993
2024-07-25 01:39:00|DCF|1721871540|1005.1076501534|1005.1076501534|1005.0534722747|1005.0534722747
2024-07-25 01:40:00|DCF|1721871600|1005.0462118325|1005.0462118325|1004.7455107094|1004.7455107094
2024-07-25 01:41:00|DCF|1721871660|1004.7335674529|1004.7335674529|1004.6796803403|1004.6796803403
2024-07-25 01:42:00|DCF|1721871720|1004.6707383332|1004.6707383332|1004.6292530997|1004.6292530997
2024-07-25 01:43:00|DCF|1721871780|1004.6287750249|1004.6287750249|1004.522282662|1004.522282662
2024-07-25 01:44:00|DCF|1721871840|1004.5213041818|1004.5213041818|1004.3942042527|1004.3942042527
2024-07-25 01:45:00|DCF|1721871900|1004.3610922623|1004.3610922623|1003.9664686777|1003.9664686777
2024-07-25 01:46:00|DCF|1721871960|1003.962054907|1003.962054907|1003.840490031|1003.840490031
2024-07-25 01:47:00|DCF|1721872020|1003.8379860881|1003.8379860881|1003.7131380738|1003.7131380738
2024-07-25 01:48:00|DCF|1721872080|1003.6977204585|1003.6977204585|1003.6432793861|1003.6485250842
2024-07-25 01:49:00|DCF|1721872140|1003.6470857593|1003.6470857593|1003.5015578625|1003.5015578625
2024-07-25 01:50:00|DCF|1721872200|1003.5013028977|1003.5013028977|1003.424016552|1003.424016552
2024-07-25 01:51:00|DCF|1721872260|1003.4192278278|1003.4192278278|1003.3633699952|1003.3633699952
2024-07-25 01:52:00|DCF|1721872320|1003.3552491583|1003.3552491583|1003.304978046|1003.304978046
2024-07-25 01:53:00|DCF|1721872380|1003.3036498448|1003.3036498448|1003.2224299717|1003.2224299717
2024-07-25 01:54:00|DCF|1721872440|1003.2221900603|1003.2221900603|1003.0729452808|1003.0729452808
2024-07-25 01:55:00|DCF|1721872500|1003.0719769654|1003.1059951256|1003.0627048889|1003.1050610106
2024-07-25 01:56:00|DCF|1721872560|1003.1019658877|1003.1019658877|1003.0844224643|1003.0844224643
2024-07-25 01:57:00|DCF|1721872620|1003.0813328699|1003.0813328699|1002.9848089751|1002.9867929184
2024-07-25 01:58:00|DCF|1721872680|1002.9837588931|1002.9837588931|1002.918320464|1002.918320464
2024-07-25 01:59:00|DCF|1721872740|1002.9165685486|1002.9173525438|1002.8512511053|1002.8512511053
2024-07-25 02:00:00|DCF|1721872800|1002.8526136731|1002.8526136731|1002.7924450635|1002.7924450635
2024-07-25 02:01:00|DCF|1721872860|1002.7958239568|1002.7998959703|1002.7719664559|1002.7719664559
2024-07-25 02:02:00|DCF|1721872920|1002.7650924992|1002.7650924992|1002.6824017753|1002.6824017753
2024-07-25 02:03:00|DCF|1721872980|1002.6811559394|1002.6811559394|1002.655090146|1002.655090146
2024-07-25 02:04:00|DCF|1721873040|1002.6192244812|1002.6192244812|1002.5506321303|1002.5506321303
2024-07-25 02:05:00|DCF|1721873100|1002.4317253596|1002.4317253596|1002.0123334027|1002.0123334027
2024-07-25 02:06:00|DCF|1721873160|1002.0036622076|1002.0036622076|1001.9279799497|1001.9279799497
2024-07-25 02:07:00|DCF|1721873220|1001.9233780991|1001.9233780991|1001.5161129419|1001.5161129419
2024-07-25 02:08:00|DCF|1721873280|1001.4863610639|1001.4863610639|1000.8990070349|1000.8990070349
2024-07-25 02:09:00|DCF|1721873340|1000.8939116271|1000.8939116271|1000.1762669628|1000.1762669628
2024-07-25 02:10:00|DCF|1721873400|1000.0418812409|1000.0418812409|999.4674089212|999.5868208435
2024-07-25 02:11:00|DCF|1721873460|999.639153574|999.639153574|999.4631838237|999.4631838237
2024-07-25 02:12:00|DCF|1721873520|999.4636685775|999.4636685775|999.1539038106|999.1539038106
2024-07-25 02:13:00|DCF|1721873580|999.1321807325|999.1321807325|998.8724620539|998.8724620539
2024-07-25 02:14:00|DCF|1721873640|998.8510940024|998.8510940024|998.6870003033|998.6870003033
2024-07-25 02:15:00|DCF|1721873700|998.6771782602|998.6771782602|998.5887667456|998.5887667456
2024-07-25 02:16:00|DCF|1721873760|998.5875677951|998.5875677951|998.4462386834|998.4491317676
2024-07-25 02:17:00|DCF|1721873820|998.4362468529|998.4362468529|998.2269508012|998.2269508012
2024-07-25 02:18:00|DCF|1721873880|998.2154750795|998.2154750795|998.1412259235|998.1487670832
2024-07-25 02:19:00|DCF|1721873940|998.1459562035|998.1459562035|997.9552143866|997.9552143866
2024-07-25 02:20:00|DCF|1721874000|997.9338355074|997.9338355074|997.8014713013|997.804131467
2024-07-25 02:21:00|DCF|1721874060|997.8046755747|997.8150171835|997.76732476|997.7681921265
2024-07-25 02:22:00|DCF|1721874120|997.7572587433|997.7572587433|997.738342231|997.7400230775
2024-07-25 02:23:00|DCF|1721874180|997.7438341917|997.9318821415|997.7438341917|997.923133926
2024-07-25 02:24:00|DCF|1721874240|997.9228036694|997.9472423736|997.9183207934|997.9472423736
2024-07-25 02:25:00|DCF|1721874300|997.9906560282|998.0246356573|997.9906560282|997.9964724799
2024-07-25 02:26:00|DCF|1721874360|997.9987842913|998.6441930695|997.9907075184|998.6441930695
2024-07-25 02:27:00|DCF|1721874420|998.9173444774|999.25327254|998.9173444774|999.25327254
2024-07-25 02:28:00|DCF|1721874480|999.2586880992|999.3811577844|999.2586880992|999.3464587182
2024-07-25 02:29:00|DCF|1721874540|999.308046173|999.3608880249|999.2983508526|999.2983508526
2024-07-25 02:30:00|DCF|1721874600|999.2949441016|999.2976055287|999.2624550925|999.2630631517
2024-07-25 02:31:00|DCF|1721874660|999.2453212923|999.3023036343|999.2192533073|999.3023036343
2024-07-25 02:32:00|DCF|1721874720|999.3022017203|999.3316175126|999.3022017203|999.3246283488
2024-07-25 02:33:00|DCF|1721874780|999.3291749837|999.4629572693|999.3291749837|999.4496773048
2024-07-25 02:34:00|DCF|1721874840|999.4510687655|999.4525478695|999.3978958178|999.3978958178
2024-07-25 02:35:00|DCF|1721874900|999.3943713669|999.4627338551|999.3943713669|999.4627338551
2024-07-25 02:36:00|DCF|1721874960|999.4712415041|999.4832707632|999.418850658|999.4188570556
2024-07-25 02:37:00|DCF|1721875020|999.4333288477|999.4579572352|999.4333288477|999.444547321
2024-07-25 02:38:00|DCF|1721875080|999.4394453515|999.4394453515|999.390743866|999.390743866
2024-07-25 02:39:00|DCF|1721875140|999.3743849917|999.3743849917|999.2726361952|999.2726361952
2024-07-25 02:40:00|DCF|1721875200|999.2671950257|999.2671950257|999.1965986078|999.1965986078
2024-07-25 02:41:00|DCF|1721875260|999.1953964033|999.1953964033|999.1407232554|999.1407232554
2024-07-25 02:42:00|DCF|1721875320|999.1404626889|999.1404626889|998.919169236|998.919169236
2024-07-25 02:43:00|DCF|1721875380|998.9042282277|998.9042282277|998.8271954879|998.8271954879
2024-07-25 02:44:00|DCF|1721875440|998.8233333745|998.8233333745|998.7719193697|998.7719193697
2024-07-25 02:45:00|DCF|1721875500|998.7673084439|998.7673084439|998.5958557922|998.5958557922
2024-07-25 02:46:00|DCF|1721875560|998.5911417397|998.5911417397|997.5870680582|997.5870680582
2024-07-25 02:47:00|DCF|1721875620|997.5556729332|997.5556729332|997.4062950045|997.4252809766
2024-07-25 02:48:00|DCF|1721875680|997.4209090171|997.4209090171|997.1962091201|997.1962091201
2024-07-25 02:49:00|DCF|1721875740|997.1835313084|997.1835313084|997.1099298374|997.1305536074
2024-07-25 02:50:00|DCF|1721875800|997.1288680673|997.1288680673|996.9973868846|996.9973868846
2024-07-25 02:51:00|DCF|1721875860|996.9959538934|996.9959538934|996.8494273977|996.8494273977
2024-07-25 02:52:00|DCF|1721875920|996.8463342066|996.8463342066|996.7569852064|996.7569852064
2024-07-25 02:53:00|DCF|1721875980|996.7522364017|996.7522364017|996.6587616904|996.6587616904
2024-07-25 02:54:00|DCF|1721876040|996.6553459042|996.6553459042|996.4777704694|996.4777704694
2024-07-25 02:55:00|DCF|1721876100|996.4706870785|996.4706870785|996.3718154787|996.3718154787
2024-07-25 02:56:00|DCF|1721876160|996.3615357618|996.3615357618|996.1803198476|996.1803198476
2024-07-25 02:57:00|DCF|1721876220|996.1796875448|996.1796875448|996.083209409|996.083209409
2024-07-25 02:58:00|DCF|1721876280|996.0799968284|996.0799968284|995.9120928732|995.9120928732
2024-07-25 02:59:00|DCF|1721876340|995.9065245183|995.9065245183|995.8484508037|995.8484508037
2024-07-25 03:00:00|DCF|1721876400|995.7925599342|995.7925599342|995.6877254207|995.6877254207
2024-07-25 03:01:00|DCF|1721876460|995.6591637739|995.6591637739|995.5078284024|995.5078284024
2024-07-25 03:02:00|DCF|1721876520|995.4787406997|995.4787406997|995.4411745534|995.4411745534
2024-07-25 03:03:00|DCF|1721876580|995.4378822464|995.4378822464|995.3709368324|995.3709368324
2024-07-25 03:04:00|DCF|1721876640|995.3136520309|995.3136520309|995.1978475761|995.1978475761
2024-07-25 03:05:00|DCF|1721876700|995.2175687117|995.2175687117|995.0957281922|995.0957281922
2024-07-25 03:06:00|DCF|1721876760|995.0930237072|995.0930237072|995.0256976437|995.0256976437
2024-07-25 03:07:00|DCF|1721876820|995.0256808768|995.0256808768|994.9723247179|994.9723247179
2024-07-25 03:08:00|DCF|1721876880|994.9738883773|994.9738883773|994.8799108527|994.8799108527
2024-07-25 03:09:00|DCF|1721876940|994.8790476062|994.8790476062|994.8582478947|994.8601030947
2024-07-25 03:10:00|DCF|1721877000|994.8554028001|994.8554248918|994.8242926108|994.8273268984
2024-07-25 03:11:00|DCF|1721877060|994.8219206416|994.8219206416|994.7123919709|994.7123919709
2024-07-25 03:12:00|DCF|1721877120|994.7129856483|994.7134278835|994.6126660022|994.6126660022
2024-07-25 03:13:00|DCF|1721877180|994.6107950706|994.6107950706|994.5164188391|994.5164188391
2024-07-25 03:14:00|DCF|1721877240|994.5159378964|994.5159378964|994.4324465797|994.4324465797
2024-07-25 03:15:00|DCF|1721877300|994.4323492328|994.4323492328|994.3644688591|994.3644688591
2024-07-25 03:16:00|DCF|1721877360|994.4260243458|994.4260243458|994.2993377359|994.2993377359
2024-07-25 03:17:00|DCF|1721877420|994.2942365235|994.2942365235|994.229196058|994.229196058
2024-07-25 03:18:00|DCF|1721877480|994.2221145448|994.2221145448|994.1155372039|994.1155372039
2024-07-25 03:19:00|DCF|1721877540|994.1083216833|994.1083216833|994.0447001485|994.0447001485
2024-07-25 03:20:00|DCF|1721877600|994.0442788013|994.0442788013|993.9676175808|993.9676175808
2024-07-25 03:21:00|DCF|1721877660|993.9523170205|993.9523170205|993.7233393834|993.7233393834
2024-07-25 03:22:00|DCF|1721877720|993.717277719|993.717277719|993.517229995|993.517229995
2024-07-25 03:23:00|DCF|1721877780|993.4997961333|993.4997961333|993.4407286464|993.4431297012
2024-07-25 03:24:00|DCF|1721877840|993.4430208482|993.4430208482|993.3242827344|993.3242827344
2024-07-25 03:25:00|DCF|1721877900|993.3221559857|993.3221559857|993.29377673|993.2967844659
2024-07-25 03:26:00|DCF|1721877960|993.2932333135|993.2932333135|993.215599174|993.215599174
2024-07-25 03:27:00|DCF|1721878020|993.2100007083|993.2417373512|993.2099709332|993.2165258004
2024-07-25 03:28:00|DCF|1721878080|993.216426459|993.2670356193|993.2145414898|993.2632136478
2024-07-25 03:29:00|DCF|1721878140|993.2744784274|993.280025511|993.2148216973|993.2218560507
2024-07-25 03:30:00|DCF|1721878200|993.2285177227|993.2389799599|993.2133135711|993.2209329015
2024-07-25 03:31:00|DCF|1721878260|993.2242023423|993.2299949203|993.2191635446|993.2229995667
2024-07-25 03:32:00|DCF|1721878320|993.2248680485|993.2257524927|993.1811361899|993.1811361899
2024-07-25 03:33:00|DCF|1721878380|993.1799031136|993.1799031136|993.1319129149|993.1330030997
2024-07-25 03:34:00|DCF|1721878440|993.1323615212|993.1522810718|993.1262454235|993.1522810718
2024-07-25 03:35:00|DCF|1721878500|993.165522754|993.1684400919|993.0204151483|993.0204151483
2024-07-25 03:36:00|DCF|1721878560|993.0194844719|993.0350678847|993.0148726513|993.0350678847
2024-07-25 03:37:00|DCF|1721878620|993.0349872186|993.0380942989|993.0349872186|993.036325001
2024-07-25 03:38:00|DCF|1721878680|993.0362155051|993.1683279258|993.0362155051|993.1646373402
2024-07-25 03:39:00|DCF|1721878740|993.1628427725|993.1728436691|993.1628427725|993.1659126131
2024-07-25 03:40:00|DCF|1721878800|993.1643813665|993.1643813665|993.150011579|993.1502494087
2024-07-25 03:41:00|DCF|1721878860|993.1489923089|993.1489923089|993.1228750493|993.1251412472
2024-07-25 03:42:00|DCF|1721878920|993.1131214047|993.1131214047|993.0768137186|993.0839884443
2024-07-25 03:43:00|DCF|1721878980|993.080836271|993.080836271|993.0525346758|993.0701371476
2024-07-25 03:44:00|DCF|1721879040|993.0701112334|993.0830166277|993.0652407926|993.0830166277
2024-07-25 03:45:00|DCF|1721879100|993.0832449631|993.1674874454|993.0832449631|993.1315132505
2024-07-25 03:46:00|DCF|1721879160|993.1498325612|993.358909434|993.1498325612|993.358909434
2024-07-25 03:47:00|DCF|1721879220|993.3629217707|993.4789899402|993.3629217707|993.4789899402
2024-07-25 03:48:00|DCF|1721879280|993.4826143253|993.5305882133|993.4826143253|993.5305882133
2024-07-25 03:49:00|DCF|1721879340|993.5319796907|993.5445307974|993.5298414686|993.5445307974
2024-07-25 03:50:00|DCF|1721879400|993.5428562924|993.6109300603|993.5400331159|993.5416275394
2024-07-25 03:51:00|DCF|1721879460|993.5394048705|993.5666546254|993.5343588674|993.5666546254
2024-07-25 03:52:00|DCF|1721879520|993.5680082807|993.6188387194|993.5670648776|993.6188387194
2024-07-25 03:53:00|DCF|1721879580|993.6202219137|993.6216809188|993.6072447813|993.6099798037
2024-07-25 03:54:00|DCF|1721879640|993.6139630177|993.6190205526|993.5376613097|993.5376613097
2024-07-25 03:55:00|DCF|1721879700|993.5375337662|993.5626634491|993.5375337662|993.5626634491
2024-07-25 03:56:00|DCF|1721879760|993.5610650111|993.590138547|993.506290539|993.5884908664
2024-07-25 03:57:00|DCF|1721879820|993.5845641253|993.5845641253|993.51162236|993.5161531413
2024-07-25 03:58:00|DCF|1721879880|993.509145246|993.5467033092|993.4992791709|993.5330507369
2024-07-25 03:59:00|DCF|1721879940|993.5300328877|993.5300328877|993.5109778657|993.5109778657
2024-07-25 04:00:00|DCF|1721880000|993.4893318373|993.4908423049|993.4658943381|993.4658943381
2024-07-25 04:01:00|DCF|1721880060|993.46574087|993.4804591502|993.4625287148|993.4664988129
2024-07-25 04:02:00|DCF|1721880120|993.4664698595|993.5459513475|993.4640290771|993.5458869835
2024-07-25 04:03:00|DCF|1721880180|993.5423831928|993.5498493594|993.5092343967|993.5092343967
2024-07-25 04:04:00|DCF|1721880240|993.4882808372|993.5014053923|993.46137959|993.46137959
2024-07-25 04:05:00|DCF|1721880300|993.4466817924|993.4499835489|993.4276721952|993.4293001735
2024-07-25 04:06:00|DCF|1721880360|993.4276325351|993.4276325351|992.7888327113|992.7888327113
2024-07-25 04:07:00|DCF|1721880420|992.7773194091|992.7773194091|992.7273280107|992.7273280107
2024-07-25 04:08:00|DCF|1721880480|992.7123818275|992.7123818275|992.6566225766|992.6566225766
2024-07-25 04:09:00|DCF|1721880540|992.6435384565|992.6435384565|992.2589384647|992.2589384647
2024-07-25 04:10:00|DCF|1721880600|992.2566159294|992.2566159294|992.1803951718|992.1803951718
2024-07-25 04:11:00|DCF|1721880660|992.1805450875|992.5103817534|992.1664207219|992.5103817534
2024-07-25 04:12:00|DCF|1721880720|992.5179382858|992.5752399185|992.5179382858|992.5752399185
2024-07-25 04:13:00|DCF|1721880780|992.576305871|992.5960281787|992.5592329417|992.5960281787
2024-07-25 04:14:00|DCF|1721880840|992.6008188088|992.6094674687|992.5852736782|992.5854873389
2024-07-25 04:15:00|DCF|1721880900|992.5851915063|992.608131678|992.580686131|992.608131678
2024-07-25 04:16:00|DCF|1721880960|992.7001658823|992.8144882633|992.7001658823|992.8065223334
2024-07-25 04:17:00|DCF|1721881020|992.8091457574|992.8222120814|992.8091457574|992.8119674768
2024-07-25 04:18:00|DCF|1721881080|992.812883712|992.8304694976|992.8109961735|992.8304694976
2024-07-25 04:19:00|DCF|1721881140|992.8326831496|992.8426124075|992.8254708114|992.8426124075
2024-07-25 04:20:00|DCF|1721881200|992.8427828436|992.8751408638|992.8427828436|992.8528359981
2024-07-25 04:21:00|DCF|1721881260|992.8525935118|992.8757385682|992.7902725637|992.8505721984
2024-07-25 04:22:00|DCF|1721881320|992.8629726579|993.0570129873|992.8629726579|993.0570129873
2024-07-25 04:23:00|DCF|1721881380|993.0741155627|993.1581901512|993.0741155627|993.1581901512
2024-07-25 04:24:00|DCF|1721881440|993.1624480857|993.2817544851|993.1624480857|993.2817544851
2024-07-25 04:25:00|DCF|1721881500|993.2829369613|993.3393589859|993.2829369613|993.3393589859
2024-07-25 04:26:00|DCF|1721881560|993.3401707409|993.3805115976|993.3399312524|993.3805115976
2024-07-25 04:27:00|DCF|1721881620|993.3943219863|993.407216053|993.3938095527|993.3990970123
2024-07-25 04:28:00|DCF|1721881680|993.4014950619|993.4253602388|993.3267219834|993.3267219834
2024-07-25 04:29:00|DCF|1721881740|993.3211792857|993.3276151147|993.3180345802|993.3255247653
2024-07-25 04:30:00|DCF|1721881800|993.3235342395|993.3235342395|993.308764127|993.308764127
2024-07-25 04:31:00|DCF|1721881860|993.3043474625|993.3346239947|993.3043474625|993.3328553169
2024-07-25 04:32:00|DCF|1721881920|993.3364181887|993.3427595862|993.3310013629|993.3427595862
2024-07-25 04:33:00|DCF|1721881980|993.3427024172|993.3506655537|993.33873976|993.3393695179
2024-07-25 04:34:00|DCF|1721882040|993.3451395217|993.3856215654|993.3421375521|993.3856215654
2024-07-25 04:35:00|DCF|1721882100|993.3901149118|993.6676552882|993.3901149118|993.6676552882
2024-07-25 04:36:00|DCF|1721882160|993.6631420203|993.7045111175|993.661977337|993.7045111175
2024-07-25 04:37:00|DCF|1721882220|993.7065922951|993.8966484854|993.7065922951|993.8966484854
2024-07-25 04:38:00|DCF|1721882280|993.8974625256|994.1463112943|993.8974625256|994.1463112943
2024-07-25 04:39:00|DCF|1721882340|994.1497527028|994.2034320268|994.1497527028|994.2034320268
2024-07-25 04:40:00|DCF|1721882400|994.2095725794|994.3042081804|994.2095725794|994.3042081804
2024-07-25 04:41:00|DCF|1721882460|994.3170711736|994.3790699934|994.3170711736|994.3790699934
2024-07-25 04:42:00|DCF|1721882520|994.4014355031|994.5397474469|994.4014355031|994.5397474469
2024-07-25 04:43:00|DCF|1721882580|994.5400397497|994.5992054795|994.5400397497|994.5992054795
2024-07-25 04:44:00|DCF|1721882640|994.6006725512|994.6798083855|994.6006725512|994.6795110469
2024-07-25 04:45:00|DCF|1721882700|994.6967739264|994.7295592132|994.6967739264|994.7288608907
2024-07-25 04:46:00|DCF|1721882760|994.7286335451|994.8270128749|994.7286335451|994.8270128749
2024-07-25 04:47:00|DCF|1721882820|994.8335561536|994.9191197274|994.8335561536|994.9191197274
2024-07-25 04:48:00|DCF|1721882880|994.9337256807|995.0696589504|994.9337256807|995.0696589504
2024-07-25 04:49:00|DCF|1721882940|995.0699713723|995.1329015879|995.0699713723|995.1329015879
2024-07-25 04:50:00|DCF|1721883000|995.1429051538|995.2692962449|995.1429051538|995.2692962449
2024-07-25 04:51:00|DCF|1721883060|995.5817757511|995.8578730507|995.5817757511|995.8552374778
2024-07-25 04:52:00|DCF|1721883120|995.8620753405|996.0581699403|995.8620753405|996.0581699403
2024-07-25 04:53:00|DCF|1721883180|996.1213062827|996.2103043418|996.1213062827|996.2103043418
2024-07-25 04:54:00|DCF|1721883240|996.2121836164|996.3140005502|996.2121836164|996.3140005502
2024-07-25 04:55:00|DCF|1721883300|996.3142692731|996.3754318938|996.3142692731|996.3754318938
2024-07-25 04:56:00|DCF|1721883360|996.3846153761|996.5273237803|996.3846153761|996.5273237803
2024-07-25 04:57:00|DCF|1721883420|996.5303885176|996.5837314461|996.5293246198|996.5837314461
2024-07-25 04:58:00|DCF|1721883480|996.5948775391|996.8340913511|996.5948775391|996.8340913511
2024-07-25 04:59:00|DCF|1721883540|996.8417215161|996.9438978077|996.8367932555|996.9438978077
2024-07-25 05:00:00|DCF|1721883600|996.944586793|997.0192009049|996.944586793|997.0192009049
2024-07-25 05:01:00|DCF|1721883660|997.0397086952|997.1098108289|997.0397086952|997.1098108289
2024-07-25 05:02:00|DCF|1721883720|997.1114494316|997.2652092363|997.1114494316|997.2647892323
2024-07-25 05:03:00|DCF|1721883780|997.2657970311|997.3948443209|997.2657970311|997.3751761325
2024-07-25 05:04:00|DCF|1721883840|997.4033647656|997.5903801465|997.4033647656|997.5903801465
2024-07-25 05:05:00|DCF|1721883900|997.5949472468|997.6775318987|997.5949472468|997.6775318987
2024-07-25 05:06:00|DCF|1721883960|997.70140227|998.1078224482|997.70140227|998.1078224482
2024-07-25 05:07:00|DCF|1721884020|998.12741902|998.2908349103|998.12741902|998.2908349103
2024-07-25 05:08:00|DCF|1721884080|998.3034392425|998.7095463183|998.3034392425|998.7095463183
2024-07-25 05:09:00|DCF|1721884140|998.7341884418|999.5171725942|998.7341884418|999.5171725942
2024-07-25 05:10:00|DCF|1721884200|999.5237783246|1000.0597075403|999.5237783246|1000.0597075403
2024-07-25 05:11:00|DCF|1721884260|1000.0687194282|1000.2946401749|1000.0687194282|1000.2946401749
2024-07-25 05:12:00|DCF|1721884320|1000.2992294573|1000.41723533|1000.2992294573|1000.41723533
2024-07-25 05:13:00|DCF|1721884380|1000.4259786087|1000.6722770532|1000.4259786087|1000.6722770532
2024-07-25 05:14:00|DCF|1721884440|1000.6830095548|1000.8904095746|1000.6830095548|1000.8904095746
2024-07-25 05:15:00|DCF|1721884500|1000.8935987075|1001.0362029239|1000.8935987075|1001.0362029239
2024-07-25 05:16:00|DCF|1721884560|1001.3126699163|1001.5379811524|1001.3126699163|1001.5379811524
2024-07-25 05:17:00|DCF|1721884620|1001.5435561057|1001.6159108129|1001.5435561057|1001.6159108129
2024-07-25 05:18:00|DCF|1721884680|1001.617647482|1001.7276623186|1001.617647482|1001.7276623186
2024-07-25 05:19:00|DCF|1721884740|1001.7349511248|1001.8293922359|1001.7349511248|1001.8293922359
2024-07-25 05:20:00|DCF|1721884800|1001.8343502641|1001.88824116|1001.8343502641|1001.88824116
2024-07-25 05:21:00|DCF|1721884860|1001.9020981447|1002.0141610631|1001.9020981447|1002.0141610631
2024-07-25 05:22:00|DCF|1721884920|1002.0166525251|1002.1247820694|1002.0166525251|1002.1247820694
2024-07-25 05:23:00|DCF|1721884980|1002.1263679583|1002.152656035|1002.1263679583|1002.152656035
2024-07-25 05:24:00|DCF|1721885040|1002.1567267333|1002.3048359989|1002.1567267333|1002.3048359989
2024-07-25 05:25:00|DCF|1721885100|1002.3236167602|1002.3540056512|1002.3236167602|1002.3540056512
2024-07-25 05:26:00|DCF|1721885160|1002.3566692145|1002.4086356103|1002.3566692145|1002.4086356103
2024-07-25 05:27:00|DCF|1721885220|1002.412270971|1002.441222276|1002.412270971|1002.441222276
2024-07-25 05:28:00|DCF|1721885280|1002.4473090284|1002.487566465|1002.4473090284|1002.487566465
2024-07-25 05:29:00|DCF|1721885340|1002.493411382|1002.7129280063|1002.493411382|1002.7129280063
2024-07-25 05:30:00|DCF|1721885400|1002.7140972245|1002.7785551635|1002.7104780449|1002.7785551635
2024-07-25 05:31:00|DCF|1721885460|1002.7829882218|1002.8893835856|1002.7829882218|1002.8893835856
2024-07-25 05:32:00|DCF|1721885520|1002.8923783725|1002.9363767806|1002.8923783725|1002.9363767806
2024-07-25 05:33:00|DCF|1721885580|1002.9377814507|1003.0074488326|1002.9377814507|1003.0074488326
2024-07-25 05:34:00|DCF|1721885640|1003.0073899315|1003.053606636|1003.0073899315|1003.053606636
2024-07-25 05:35:00|DCF|1721885700|1003.0671675015|1003.1714418613|1003.0671675015|1003.1714418613
2024-07-25 05:36:00|DCF|1721885760|1003.171285795|1003.2712278335|1003.171285795|1003.2712278335
2024-07-25 05:37:00|DCF|1721885820|1003.2740147781|1003.4159766237|1003.2740147781|1003.4159766237
2024-07-25 05:38:00|DCF|1721885880|1003.4155399561|1003.4631057437|1003.4155399561|1003.4306956702
2024-07-25 05:39:00|DCF|1721885940|1003.4310933314|1003.4513301663|1003.4310933314|1003.4513301663
2024-07-25 05:40:00|DCF|1721886000|1003.4510287449|1003.5778325144|1003.4510287449|1003.5778325144
2024-07-25 05:41:00|DCF|1721886060|1003.577906418|1003.6253804106|1003.577906418|1003.6253804106
2024-07-25 05:42:00|DCF|1721886120|1003.6333122961|1003.6739976314|1003.6235867857|1003.6235867857
2024-07-25 05:43:00|DCF|1721886180|1003.6235694925|1003.6282257702|1003.6091331607|1003.6091331607
2024-07-25 05:44:00|DCF|1721886240|1003.6108627433|1003.6108627433|1003.5473261422|1003.5510201585
2024-07-25 05:45:00|DCF|1721886300|1003.5398476829|1003.5553000155|1003.4922870888|1003.4975812974
2024-07-25 05:46:00|DCF|1721886360|1003.4981215353|1003.5802608807|1003.4981215353|1003.5687742086
2024-07-25 05:47:00|DCF|1721886420|1003.5757996603|1003.5836842737|1003.5661282099|1003.5836842737
2024-07-25 05:48:00|DCF|1721886480|1003.5746346919|1003.5821135893|1003.5601635506|1003.5664152698
2024-07-25 05:49:00|DCF|1721886540|1003.5654652969|1003.7446498759|1003.5654652969|1003.7238752716
2024-07-25 05:50:00|DCF|1721886600|1003.7250607845|1003.7250607845|1003.7141406647|1003.7141406647
2024-07-25 05:51:00|DCF|1721886660|1003.682803286|1003.682803286|1003.6423025808|1003.6423025808
2024-07-25 05:52:00|DCF|1721886720|1003.6379477164|1003.7173384453|1003.3311495326|1003.3311495326
2024-07-25 05:53:00|DCF|1721886780|1003.3056994397|1003.3056994397|1003.2843590494|1003.2900965629
2024-07-25 05:54:00|DCF|1721886840|1003.2848768795|1003.2848768795|1003.202852556|1003.2066462238
2024-07-25 05:55:00|DCF|1721886900|1003.2043869322|1003.2044143703|1003.1616909282|1003.1616909282
2024-07-25 05:56:00|DCF|1721886960|1003.1575166684|1003.1598337941|1003.1320706911|1003.139101496
2024-07-25 05:57:00|DCF|1721887020|1003.1383207964|1003.1383207964|1003.1211147198|1003.1211147198
2024-07-25 05:58:00|DCF|1721887080|1003.1207501583|1003.1209506841|1003.060974869|1003.060974869
2024-07-25 05:59:00|DCF|1721887140|1003.0569650557|1003.0569650557|1003.0088475584|1003.0119241422
2024-07-25 06:00:00|DCF|1721887200|1003.006636418|1003.006636418|1002.9448310388|1002.9448310388
2024-07-25 06:01:00|DCF|1721887260|1002.8998691577|1002.9118724295|1002.6407702245|1002.6407702245
2024-07-25 06:02:00|DCF|1721887320|1002.6407607466|1002.6413261573|1002.5959216066|1002.5959216066
2024-07-25 06:03:00|DCF|1721887380|1002.5945872664|1002.6009204568|1002.5722167575|1002.572573941
2024-07-25 06:04:00|DCF|1721887440|1002.5697113505|1002.6128607616|1002.5697113505|1002.5758336657
2024-07-25 06:05:00|DCF|1721887500|1002.5727576315|1002.5727576315|1002.5520731589|1002.5520731589
2024-07-25 06:06:00|DCF|1721887560|1002.5383617184|1002.5383617184|1002.4462798586|1002.4586653432
2024-07-25 06:07:00|DCF|1721887620|1002.4505799921|1002.4509700607|1002.3763743625|1002.3763743625
2024-07-25 06:08:00|DCF|1721887680|1002.3755827943|1002.3755827943|1001.9377378554|1001.9377378554
2024-07-25 06:09:00|DCF|1721887740|1001.9305595422|1001.9305595422|1001.7064497139|1001.7064497139
2024-07-25 06:10:00|DCF|1721887800|1001.7055975505|1001.7055975505|1001.4945591631|1001.4945591631
2024-07-25 06:11:00|DCF|1721887860|1001.4917305203|1001.4917305203|1001.3682889434|1001.3682889434
2024-07-25 06:12:00|DCF|1721887920|1001.358556747|1001.358556747|1001.1855252614|1001.1855252614
2024-07-25 06:13:00|DCF|1721887980|1001.1796234751|1001.1796234751|1001.0186737156|1001.0186737156
2024-07-25 06:14:00|DCF|1721888040|1001.017934441|1001.017934441|1000.6536414692|1000.6536414692
2024-07-25 06:15:00|DCF|1721888100|1000.6255780751|1000.6255780751|1000.5784876419|1000.5784876419
2024-07-25 06:16:00|DCF|1721888160|1000.577782061|1000.577782061|1000.4485729571|1000.4485729571
2024-07-25 06:17:00|DCF|1721888220|1000.4440984648|1000.4440984648|1000.3856338761|1000.3856338761
2024-07-25 06:18:00|DCF|1721888280|1000.3856023085|1000.3856023085|1000.2319108295|1000.2319108295
2024-07-25 06:19:00|DCF|1721888340|1000.2317180187|1000.2317180187|1000.1942115993|1000.1942115993
2024-07-25 06:20:00|DCF|1721888400|1000.1941006663|1000.2012956752|1000.1880243565|1000.1884861469
2024-07-25 06:21:00|DCF|1721888460|1000.1878669093|1000.1878669093|1000.1344495162|1000.1344495162
2024-07-25 06:22:00|DCF|1721888520|1000.1299678396|1000.1299678396|1000.0160905348|1000.0160905348
2024-07-25 06:23:00|DCF|1721888580|1000.012961137|1000.012961137|999.867890119|999.867890119
2024-07-25 06:24:00|DCF|1721888640|999.8678292613|999.8678292613|999.8490376678|999.8525882711
2024-07-25 06:25:00|DCF|1721888700|999.8519674418|999.8519674418|999.8014870591|999.8014870591
2024-07-25 06:26:00|DCF|1721888760|999.7953632188|999.7991092581|999.7832706335|999.7991092581
2024-07-25 06:27:00|DCF|1721888820|999.7989037183|999.8013006462|999.7942642676|999.7971891749
2024-07-25 06:28:00|DCF|1721888880|999.7777235385|999.785578581|999.7748475375|999.7765860786
2024-07-25 06:29:00|DCF|1721888940|999.7749945926|999.7968100514|999.772194847|999.7968100514
2024-07-25 06:30:00|DCF|1721889000|999.7968838647|999.7968838647|999.6964737357|999.7046636933
2024-07-25 06:31:00|DCF|1721889060|999.7047271834|999.7133882619|999.6959159149|999.702987537
2024-07-25 06:32:00|DCF|1721889120|999.7015280086|999.7015280086|999.6518483457|999.6518483457
2024-07-25 06:33:00|DCF|1721889180|999.6507629459|999.6830942848|999.6480661089|999.6830926563
2024-07-25 06:34:00|DCF|1721889240|999.6851059996|999.6851059996|999.651026725|999.651026725
2024-07-25 06:35:00|DCF|1721889300|999.6457915659|999.6512854993|999.6287306807|999.6511207573
2024-07-25 06:36:00|DCF|1721889360|999.6508613743|999.6513852627|999.6207243333|999.6234368543
2024-07-25 06:37:00|DCF|1721889420|999.6252869971|999.6655347134|999.6252869971|999.6653277667
2024-07-25 06:38:00|DCF|1721889480|999.6651514699|999.6651514699|999.6220165081|999.6220165081
2024-07-25 06:39:00|DCF|1721889540|999.6220571124|999.6430571939|999.6143323884|999.6383258936
2024-07-25 06:40:00|DCF|1721889600|999.6380805446|999.7098707628|999.6342003436|999.6804369378
2024-07-25 06:41:00|DCF|1721889660|999.6812985427|999.7056585372|999.6812985427|999.7038359583
2024-07-25 06:42:00|DCF|1721889720|999.7079029564|999.732394765|999.7079029564|999.7213568941
2024-07-25 06:43:00|DCF|1721889780|999.728008187|999.7865585379|999.728008187|999.7856596423
2024-07-25 06:44:00|DCF|1721889840|999.7865521756|999.8618710355|999.7862978322|999.8618710355
2024-07-25 06:45:00|DCF|1721889900|999.8644102132|1000.0502694745|999.8644102132|1000.044110668
2024-07-25 06:46:00|DCF|1721889960|1000.0444269206|1000.0715731968|1000.0293390312|1000.0293390312
2024-07-25 06:47:00|DCF|1721890020|1000.0272376246|1000.100994602|1000.0264204832|1000.100994602
2024-07-25 06:48:00|DCF|1721890080|1000.1000818799|1000.170801807|1000.1000818799|1000.170801807
2024-07-25 06:49:00|DCF|1721890140|1000.1699892276|1000.1776238894|1000.156915021|1000.1673887742
2024-07-25 06:50:00|DCF|1721890200|1000.1672142726|1000.1977058385|1000.1670671467|1000.1967993703
2024-07-25 06:51:00|DCF|1721890260|1000.205100098|1000.2241313559|1000.205100098|1000.2241313559
2024-07-25 06:52:00|DCF|1721890320|1000.224377219|1000.3559820277|1000.224377219|1000.3559820277
2024-07-25 06:53:00|DCF|1721890380|1000.3588109429|1000.3805617622|1000.3588109429|1000.3805617622
2024-07-25 06:54:00|DCF|1721890440|1000.3934582881|1000.4614640089|1000.3934582881|1000.4612371259
2024-07-25 06:55:00|DCF|1721890500|1000.4613122861|1000.4985332028|1000.4613122861|1000.4985332028
2024-07-25 06:56:00|DCF|1721890560|1000.5035444332|1000.512025742|1000.5012038993|1000.51169254
2024-07-25 06:57:00|DCF|1721890620|1000.5177473451|1000.6298240134|1000.5174217608|1000.6298240134
2024-07-25 06:58:00|DCF|1721890680|1000.6297782484|1000.7040982502|1000.6297782484|1000.7040982502
2024-07-25 06:59:00|DCF|1721890740|1000.7040487536|1000.7479420589|1000.7040487536|1000.7479420589
2024-07-25 07:00:00|DCF|1721890800|1000.7517734834|1000.757767148|1000.6787119335|1000.6792540935
2024-07-25 07:01:00|DCF|1721890860|1000.7167315639|1000.7167809618|1000.7040412468|1000.715102058
2024-07-25 07:02:00|DCF|1721890920|1000.7155311703|1000.7446842503|1000.7155311703|1000.7446842503
2024-07-25 07:03:00|DCF|1721890980|1000.7451746873|1000.7783846193|1000.7451746873|1000.7783846193
2024-07-25 07:04:00|DCF|1721891040|1000.7823920246|1000.853165032|1000.7823920246|1000.853165032
2024-07-25 07:05:00|DCF|1721891100|1000.855994631|1000.8728488849|1000.855994631|1000.8728488849
2024-07-25 07:06:00|DCF|1721891160|1000.8924015349|1000.918200766|1000.8924015349|1000.918200766
2024-07-25 07:07:00|DCF|1721891220|1000.9295984294|1000.9428600941|1000.9295984294|1000.9370450718
2024-07-25 07:08:00|DCF|1721891280|1000.9374571807|1000.9733461734|1000.9374571807|1000.9733461734
2024-07-25 07:09:00|DCF|1721891340|1000.9736926921|1001.0243090197|1000.9736017088|1001.0228664612
2024-07-25 07:10:00|DCF|1721891400|1001.0132587265|1001.23476144|1001.0103823351|1001.226915885
2024-07-25 07:11:00|DCF|1721891460|1001.2279562063|1001.2367465808|1001.2152972977|1001.2202653779
2024-07-25 07:12:00|DCF|1721891520|1001.2355887742|1001.3347498841|1001.2355887742|1001.3347498841
2024-07-25 07:13:00|DCF|1721891580|1001.3353286415|1001.4577447929|1001.3352900992|1001.4325899906
2024-07-25 07:14:00|DCF|1721891640|1001.432506145|1001.4434450273|1001.4217779553|1001.424281959
2024-07-25 07:15:00|DCF|1721891700|1001.4161667779|1001.4161667779|1001.2499603986|1001.2499603986
2024-07-25 07:16:00|DCF|1721891760|1001.2523067417|1001.324363233|1001.2523067417|1001.324363233
2024-07-25 07:17:00|DCF|1721891820|1001.3789886795|1001.4059867131|1001.3668958833|1001.3909187375
2024-07-25 07:18:00|DCF|1721891880|1001.3903139074|1001.5497011777|1001.3903139074|1001.5497011777
2024-07-25 07:19:00|DCF|1721891940|1001.5412202742|1001.5858528889|1001.5412202742|1001.5858528889
2024-07-25 07:20:00|DCF|1721892000|1001.5849634273|1001.6531694732|1000.905946152|1000.9123333415
2024-07-25 07:21:00|DCF|1721892060|1000.9155363526|1000.9609965592|1000.9155363526|1000.960782141
2024-07-25 07:22:00|DCF|1721892120|1000.9572632387|1001.0113463602|1000.9572632387|1001.0061596113
2024-07-25 07:23:00|DCF|1721892180|1001.0073404189|1001.1898213758|1001.0042668486|1001.1898213758
2024-07-25 07:24:00|DCF|1721892240|1001.1888136539|1001.1888136539|1001.1296221971|1001.1432433837
2024-07-25 07:25:00|DCF|1721892300|1001.143464036|1001.1471355872|1001.1249017|1001.1249017
2024-07-25 07:26:00|DCF|1721892360|1001.1383559708|1001.1383559708|1001.0899647532|1001.1203665566
2024-07-25 07:27:00|DCF|1721892420|1001.1228005532|1001.1505467808|1001.1184125087|1001.1505467808
2024-07-25 07:28:00|DCF|1721892480|1001.2591112057|1001.2936802121|1001.2591112057|1001.2922266339
2024-07-25 07:29:00|DCF|1721892540|1001.2911113975|1001.2940676357|1001.2809988696|1001.2809988696
2024-07-25 07:30:00|DCF|1721892600|1001.2814038784|1001.2814038784|1001.2707723975|1001.2756362395
2024-07-25 07:31:00|DCF|1721892660|1001.2759500222|1001.2819082001|1001.2726450727|1001.2814313241
2024-07-25 07:32:00|DCF|1721892720|1001.2813148511|1001.2813148511|1000.9054710442|1000.9056944841
2024-07-25 07:33:00|DCF|1721892780|1000.8882646896|1000.8882646896|1000.7915754137|1000.7922760156
2024-07-25 07:34:00|DCF|1721892840|1000.7918336224|1000.824409841|1000.7918336224|1000.8189990314
2024-07-25 07:35:00|DCF|1721892900|1000.818857777|1000.818857777|1000.7361563908|1000.7800862973
2024-07-25 07:36:00|DCF|1721892960|1000.7799094462|1000.7799094462|1000.3664138167|1000.3669868495
2024-07-25 07:37:00|DCF|1721893020|1000.3687092127|1000.4851946805|1000.3687092127|1000.483584313
2024-07-25 07:38:00|DCF|1721893080|1000.5127627444|1000.5273147929|1000.5127627444|1000.5273147929
2024-07-25 07:39:00|DCF|1721893140|1000.5262296816|1000.6176885627|1000.5262296816|1000.6124888924
2024-07-25 07:40:00|DCF|1721893200|1000.6128765611|1000.6128765611|1000.5731293075|1000.5819508889
2024-07-25 07:41:00|DCF|1721893260|1000.5815560775|1000.5864677759|1000.5733352737|1000.5796987549
2024-07-25 07:42:00|DCF|1721893320|1000.5710129344|1000.5710129344|1000.5590893306|1000.5632256207
2024-07-25 07:43:00|DCF|1721893380|1000.5616787847|1000.6321646293|1000.5616787847|1000.5853359719
2024-07-25 07:44:00|DCF|1721893440|1000.5856289471|1000.7052972563|1000.5856289471|1000.6893642442
2024-07-25 07:45:00|DCF|1721893500|1000.6894400313|1000.6894400313|1000.6452578513|1000.646186747
2024-07-25 07:46:00|DCF|1721893560|1000.6316607573|1000.6316607573|1000.6232594275|1000.6273318195
2024-07-25 07:47:00|DCF|1721893620|1000.6312977291|1000.6312977291|1000.3687914675|1000.3688931408
2024-07-25 07:48:00|DCF|1721893680|1000.374665656|1000.374665656|1000.1745295549|1000.1745295549
2024-07-25 07:49:00|DCF|1721893740|1000.0460209385|1000.0527732529|1000.0079584275|1000.0463538432
2024-07-25 07:50:00|DCF|1721893800|1000.0463530133|1000.0463530133|999.9963397913|999.9963397913
2024-07-25 07:51:00|DCF|1721893860|999.9880197858|999.9880197858|999.9572739829|999.9572739829
2024-07-25 07:52:00|DCF|1721893920|999.8877334349|999.8877334349|999.7599367794|999.7599367794
2024-07-25 07:53:00|DCF|1721893980|999.7580155666|999.7580155666|999.7087204438|999.7087204438
2024-07-25 07:54:00|DCF|1721894040|999.7087239531|999.7087239531|999.6644086133|999.6644086133
2024-07-25 07:55:00|DCF|1721894100|999.6628157723|999.6628395438|999.6041105283|999.6041105283
2024-07-25 07:56:00|DCF|1721894160|999.5923483365|999.5923483365|999.543086305|999.543086305
2024-07-25 07:57:00|DCF|1721894220|999.5285482442|999.5285482442|999.3807699446|999.3807699446
2024-07-25 07:58:00|DCF|1721894280|999.380772992|999.380772992|999.3530204137|999.3530204137
2024-07-25 07:59:00|DCF|1721894340|999.3527908986|999.3527908986|999.3291626107|999.3291726521
2024-07-25 08:00:00|DCF|1721894400|999.3284026059|999.3284026059|999.2290251921|999.2290251921
2024-07-25 08:01:00|DCF|1721894460|999.2290416005|999.2293870554|999.178642959|999.178642959
2024-07-25 08:02:00|DCF|1721894520|999.1756779875|999.1756779875|998.8371786909|998.8371786909
2024-07-25 08:03:00|DCF|1721894580|998.8360561793|998.8360561793|998.807538419|998.807538419
2024-07-25 08:04:00|DCF|1721894640|998.8067932865|998.8294047615|998.7067921911|998.8260570392
2024-07-25 08:05:00|DCF|1721894700|998.8553616936|998.8559482247|998.7383442483|998.755196091
2024-07-25 08:06:00|DCF|1721894760|998.753343197|998.753343197|998.6715734773|998.6988113509
2024-07-25 08:07:00|DCF|1721894820|998.701196172|998.7017832026|998.6202652799|998.6202652799
2024-07-25 08:08:00|DCF|1721894880|998.6181949158|998.6181949158|998.571578812|998.571578812
2024-07-25 08:09:00|DCF|1721894940|998.5707264785|998.5771560664|998.5663769042|998.5737748576
2024-07-25 08:10:00|DCF|1721895000|998.5704876492|998.5704876492|998.5323389599|998.5323389599
2024-07-25 08:11:00|DCF|1721895060|998.5295451069|998.5295451069|998.4885019726|998.4916920564
2024-07-25 08:12:00|DCF|1721895120|998.4843215399|998.5095251119|998.4540015589|998.5095251119
2024-07-25 08:13:00|DCF|1721895180|998.5086198328|998.7882414146|998.5086198328|998.7873587334
2024-07-25 08:14:00|DCF|1721895240|998.788142634|998.8287628055|998.7868405996|998.8287628055
2024-07-25 08:15:00|DCF|1721895300|998.830303022|998.9064560677|998.830303022|998.8974186662
2024-07-25 08:16:00|DCF|1721895360|998.909958285|998.9535832382|998.909958285|998.9535832382
2024-07-25 08:17:00|DCF|1721895420|998.9542209692|998.980303164|998.9542209692|998.976343124
2024-07-25 08:18:00|DCF|1721895480|998.9373509077|998.9454753326|998.9304728136|998.9439158347
2024-07-25 08:19:00|DCF|1721895540|998.942471757|998.946506093|998.9396575246|998.9396575246
2024-07-25 08:20:00|DCF|1721895600|998.9396216654|998.9810140559|998.7577922264|998.9696910645
2024-07-25 08:21:00|DCF|1721895660|998.9665693088|998.9665693088|998.9103136637|998.9103136637
2024-07-25 08:22:00|DCF|1721895720|998.9098309141|998.9102307254|998.7982254189|998.7982254189
2024-07-25 08:23:00|DCF|1721895780|998.7846251005|998.7846251005|998.7484091344|998.7510689369
2024-07-25 08:24:00|DCF|1721895840|998.7505158571|998.7505158571|998.6532366571|998.6887220827
2024-07-25 08:25:00|DCF|1721895900|998.6883507998|998.6899967213|998.6859281819|998.687104469
2024-07-25 08:26:00|DCF|1721895960|998.5700002543|998.5725176682|998.568375342|998.5722532005
2024-07-25 08:27:00|DCF|1721896020|998.5739345166|998.6106601388|998.569259819|998.609452784
2024-07-25 08:28:00|DCF|1721896080|998.6039476291|998.6039476291|998.561715393|998.5989905497
2024-07-25 08:29:00|DCF|1721896140|998.5993748646|998.5996589612|998.5724205178|998.5724205178
2024-07-25 08:30:00|DCF|1721896200|998.5724629289|998.5804336666|998.5707497491|998.5764114776
2024-07-25 08:31:00|DCF|1721896260|998.5773982307|998.5780227115|998.5722820062|998.5722820062
2024-07-25 08:32:00|DCF|1721896320|998.5629315343|998.6293535859|998.5629315343|998.609371624
2024-07-25 08:33:00|DCF|1721896380|998.5869778556|998.5869778556|998.4917788263|998.492130174
2024-07-25 08:34:00|DCF|1721896440|998.4910965613|998.4914023404|998.48224489|998.48224489
2024-07-25 08:35:00|DCF|1721896500|998.482412717|998.482412717|998.4152094592|998.4152094592
2024-07-25 08:36:00|DCF|1721896560|998.4096317745|998.4096317745|998.2864220299|998.2864220299
2024-07-25 08:37:00|DCF|1721896620|998.2816117262|998.2816117262|998.2445910926|998.2445910926
2024-07-25 08:38:00|DCF|1721896680|998.1503050269|998.1503050269|998.1245650641|998.1245650641
2024-07-25 08:39:00|DCF|1721896740|998.1226982706|998.1226982706|998.0374505661|998.0374505661
2024-07-25 08:40:00|DCF|1721896800|998.0366117204|998.0380224486|997.9570297065|997.9570297065
2024-07-25 08:41:00|DCF|1721896860|997.9549554904|997.9549554904|997.9021843445|997.9021843445
2024-07-25 08:42:00|DCF|1721896920|997.8979986504|997.9020630914|997.8954304381|997.8954304381
2024-07-25 08:43:00|DCF|1721896980|997.8951157012|997.9108733623|997.8841311869|997.9108733623
2024-07-25 08:44:00|DCF|1721897040|997.9110829856|997.919332637|997.7982846502|997.7982846502
2024-07-25 08:45:00|DCF|1721897100|997.7978241404|997.8355815057|997.7900131501|997.8343444934
2024-07-25 08:46:00|DCF|1721897160|997.8319361516|997.8457159153|997.8009018114|997.8009018114
2024-07-25 08:47:00|DCF|1721897220|997.8023014651|997.8160863549|997.7885949438|997.8087554384
2024-07-25 08:48:00|DCF|1721897280|997.8046660214|997.8046660214|997.7948725937|997.7973921306
2024-07-25 08:49:00|DCF|1721897340|997.6883253494|997.6979044496|997.6035263998|997.6281489028
2024-07-25 08:50:00|DCF|1721897400|997.6283459313|997.6283459313|997.6183907083|997.6222740392
2024-07-25 08:51:00|DCF|1721897460|997.6221017652|997.6312553137|997.6221017652|997.6246241262
2024-07-25 08:52:00|DCF|1721897520|997.6585220051|997.6797654648|997.6585220051|997.6794040974
2024-07-25 08:53:00|DCF|1721897580|997.6807476138|997.6922063179|997.6806081845|997.6859590929
2024-07-25 08:54:00|DCF|1721897640|997.6897873444|997.6910441295|997.6872231824|997.6885934838
2024-07-25 08:55:00|DCF|1721897700|997.688837689|997.7266018361|997.688837689|997.7266018361
2024-07-25 08:56:00|DCF|1721897760|997.7340087245|997.7797425238|997.7340087245|997.7797425238
2024-07-25 08:57:00|DCF|1721897820|997.7856764008|997.7938020824|997.7856764008|997.7910524523
2024-07-25 08:58:00|DCF|1721897880|997.801872861|997.8064695657|997.7604177446|997.7660844772
2024-07-25 08:59:00|DCF|1721897940|997.7674820454|997.7674820454|997.7292203326|997.7382079511
2024-07-25 09:00:00|DCF|1721898000|997.738729608|997.761365198|997.738729608|997.761365198
2024-07-25 09:01:00|DCF|1721898060|997.7627467197|997.8146751183|997.7627467197|997.8146751183
2024-07-25 09:02:00|DCF|1721898120|997.7330973452|997.7704394248|997.7330973452|997.7434448098
2024-07-25 09:03:00|DCF|1721898180|997.7465999223|997.7819527811|997.7460557199|997.7819527811
2024-07-25 09:04:00|DCF|1721898240|997.7845984799|997.8635674676|997.7845984799|997.8635674676
2024-07-25 09:05:00|DCF|1721898300|997.8324878265|997.8708257139|997.7268000094|997.7526064823
2024-07-25 09:06:00|DCF|1721898360|997.7527992418|997.7702335003|997.718086879|997.7286079384
2024-07-25 09:07:00|DCF|1721898420|997.7288337711|997.894094064|997.7286241966|997.894094064
2024-07-25 09:08:00|DCF|1721898480|997.8988808244|997.9645746291|997.8988808244|997.9645746291
2024-07-25 09:09:00|DCF|1721898540|997.9652626381|998.0556966397|997.9652626381|998.0556966397
2024-07-25 09:10:00|DCF|1721898600|998.0580046706|998.1420823194|998.0580046706|998.1420823194
2024-07-25 09:11:00|DCF|1721898660|998.1959116504|998.2956752334|998.1959116504|998.2956752334
2024-07-25 09:12:00|DCF|1721898720|998.2904711839|998.3418768333|998.2770015103|998.3418768333
2024-07-25 09:13:00|DCF|1721898780|998.3424996475|998.4118582069|998.2992631224|998.4118582069
2024-07-25 09:14:00|DCF|1721898840|998.4142691367|998.5040617207|998.4142691367|998.5040617207
2024-07-25 09:15:00|DCF|1721898900|998.5015601267|998.5307058279|998.468170267|998.468170267
2024-07-25 09:16:00|DCF|1721898960|998.4786678876|998.5066751852|998.4786678876|998.4933237924
2024-07-25 09:17:00|DCF|1721899020|998.4948274559|998.5515588142|998.4877505477|998.5515588142
2024-07-25 09:18:00|DCF|1721899080|998.517269208|998.6801363464|998.517269208|998.6801363464
2024-07-25 09:19:00|DCF|1721899140|998.6863929301|998.7269164213|998.6863929301|998.7261553138
2024-07-25 09:20:00|DCF|1721899200|998.7327780197|998.7461599661|998.7208672036|998.7461599661
2024-07-25 09:21:00|DCF|1721899260|998.7459648638|998.7860619922|998.7459648638|998.7860619922
2024-07-25 09:22:00|DCF|1721899320|998.8030289357|998.9360180863|998.800981884|998.9360180863
2024-07-25 09:23:00|DCF|1721899380|998.937095371|999.0029198937|998.937095371|999.0029198937
2024-07-25 09:24:00|DCF|1721899440|999.0019491651|999.0534981364|998.989289629|999.0534981364
2024-07-25 09:25:00|DCF|1721899500|999.0534149291|999.074628633|999.0534149291|999.074628633
2024-07-25 09:26:00|DCF|1721899560|999.0636345059|999.0711320344|999.0563200239|999.0566563278
2024-07-25 09:27:00|DCF|1721899620|999.0572172592|999.0874938685|999.0572172592|999.0874938685
2024-07-25 09:28:00|DCF|1721899680|999.0876237559|999.1813246106|999.0876237559|999.1812771636
2024-07-25 09:29:00|DCF|1721899740|999.1818444447|999.3428442706|999.1818444447|999.3428442706
2024-07-25 09:30:00|DCF|1721899800|999.3462067788|999.3532593051|999.3343798768|999.350994827
2024-07-25 09:31:00|DCF|1721899860|999.3522243932|999.4127936158|999.3522243932|999.4127936158
2024-07-25 09:32:00|DCF|1721899920|999.4642680622|999.5509287308|999.4642680622|999.5509287308
2024-07-25 09:33:00|DCF|1721899980|999.5526590514|999.6782448748|999.5526590514|999.6782448748
2024-07-25 09:34:00|DCF|1721900040|999.6883502713|999.7069037783|999.6829548313|999.7069037783
2024-07-25 09:35:00|DCF|1721900100|999.7101537815|999.8050734629|999.7101537815|999.8050734629
2024-07-25 09:36:00|DCF|1721900160|999.9084339303|999.952161025|999.9084339303|999.952161025
2024-07-25 09:37:00|DCF|1721900220|999.9549126952|999.9926628864|999.9549126952|999.9891960651
2024-07-25 09:38:00|DCF|1721900280|999.9892912959|1000.0213599774|999.9892912959|1000.0179137986
2024-07-25 09:39:00|DCF|1721900340|1000.0195724145|1000.0527481642|1000.0195724145|1000.0495740637
2024-07-25 09:40:00|DCF|1721900400|1000.0501254726|1000.0700641479|1000.0473530137|1000.0700641479
2024-07-25 09:41:00|DCF|1721900460|1000.0706101583|1000.0960870806|1000.0706101583|1000.0960870806
2024-07-25 09:42:00|DCF|1721900520|1000.0962091115|1000.1315618259|1000.0962091115|1000.1315618259
2024-07-25 09:43:00|DCF|1721900580|1000.1315157204|1000.1332773297|1000.1194359624|1000.1194359624
2024-07-25 09:44:00|DCF|1721900640|1000.1182022803|1000.1184923136|1000.1044476952|1000.1044476952
2024-07-25 09:45:00|DCF|1721900700|1000.0973404803|1000.1009041389|1000.0420067825|1000.0543825233
2024-07-25 09:46:00|DCF|1721900760|1000.0600397054|1000.0600397054|999.9394472496|999.9646561056
2024-07-25 09:47:00|DCF|1721900820|999.9699076284|1000.0368368876|999.9698085947|1000.031713218
2024-07-25 09:48:00|DCF|1721900880|1000.0332961631|1000.0630683075|1000.0332961631|1000.0574261984
2024-07-25 09:49:00|DCF|1721900940|1000.05661914|1000.092882302|1000.0353510833|1000.0921605398
2024-07-25 09:50:00|DCF|1721901000|1000.0840798621|1000.0870284185|1000.0701715536|1000.0719198537
2024-07-25 09:51:00|DCF|1721901060|1000.0719940759|1000.0943713974|1000.0719685936|1000.0941520709
2024-07-25 09:52:00|DCF|1721901120|1000.1056525082|1000.1365708719|1000.1051601862|1000.1365708719
2024-07-25 09:53:00|DCF|1721901180|1000.1366674973|1000.1865883015|1000.1275676|1000.1865883015
2024-07-25 09:54:00|DCF|1721901240|1000.1860981615|1000.268781784|1000.1860981615|1000.268781784
2024-07-25 09:55:00|DCF|1721901300|1000.2682041469|1000.2687519163|1000.2427835832|1000.256385411
2024-07-25 09:56:00|DCF|1721901360|1000.2569694944|1000.2580737012|1000.2392074125|1000.2445306166
2024-07-25 09:57:00|DCF|1721901420|1000.2459346393|1000.2906475851|1000.2317107255|1000.2906475851
2024-07-25 09:58:00|DCF|1721901480|1000.3284951298|1000.3403375319|1000.30229492|1000.3374611318
2024-07-25 09:59:00|DCF|1721901540|1000.3373795806|1000.4765801976|1000.3351646216|1000.4765801976
2024-07-25 10:00:00|DCF|1721901600|1000.4804275786|1000.4804275786|1000.4388960056|1000.4534798825
2024-07-25 10:01:00|DCF|1721901660|1000.4523240219|1000.4636071782|1000.4385270466|1000.4578491389
2024-07-25 10:02:00|DCF|1721901720|1000.4545038531|1000.4545038531|1000.2342978369|1000.2342978369
2024-07-25 10:03:00|DCF|1721901780|1000.2339462208|1000.2339462208|1000.1933932119|1000.202645918
2024-07-25 10:04:00|DCF|1721901840|1000.1883456973|1000.1883456973|999.9436653683|999.9436653683
2024-07-25 10:05:00|DCF|1721901900|999.9433794922|999.9519734341|999.9270474202|999.9515120588
2024-07-25 10:06:00|DCF|1721901960|999.9506700953|1000.0411633064|999.9506700953|1000.0141196328
2024-07-25 10:07:00|DCF|1721902020|1000.014968883|1000.014968883|999.9955525254|999.9993713877
2024-07-25 10:08:00|DCF|1721902080|999.9985892105|1000.0039283891|999.9875813451|999.9875813451
2024-07-25 10:09:00|DCF|1721902140|999.9872392765|999.9883584295|999.9506830426|999.9506830426
2024-07-25 10:10:00|DCF|1721902200|999.9494896244|999.9494896244|999.851762937|999.859232971
2024-07-25 10:11:00|DCF|1721902260|999.8597680199|999.8597680199|999.6077861235|999.6077861235
2024-07-25 10:12:00|DCF|1721902320|999.5967739497|999.5967739497|999.5529022348|999.5529022348
2024-07-25 10:13:00|DCF|1721902380|999.5124599258|999.5124599258|999.3974924268|999.3974924268
2024-07-25 10:14:00|DCF|1721902440|999.3924793546|999.3924793546|999.3039631424|999.3042108774
2024-07-25 10:15:00|DCF|1721902500|999.3018991014|999.3018991014|999.1406118326|999.1406118326
2024-07-25 10:16:00|DCF|1721902560|999.123566889|999.123566889|998.8024416807|998.8024416807
2024-07-25 10:17:00|DCF|1721902620|998.8019456917|998.8019456917|998.2840279585|998.2840279585
2024-07-25 10:18:00|DCF|1721902680|998.2868421508|998.2868421508|997.8667176258|997.8667176258
2024-07-25 10:19:00|DCF|1721902740|997.8499510373|997.8499510373|997.534928631|997.534928631
2024-07-25 10:20:00|DCF|1721902800|997.5273888816|997.5273888816|997.3796962229|997.3796962229
2024-07-25 10:21:00|DCF|1721902860|997.3777626522|997.3777626522|997.0962401681|997.0962401681
2024-07-25 10:22:00|DCF|1721902920|997.0725166495|997.0725166495|996.9937082342|997.0076591954
2024-07-25 10:23:00|DCF|1721902980|996.9884173982|996.9884173982|996.8967837506|996.8967837506
2024-07-25 10:24:00|DCF|1721903040|996.8936737066|996.8936737066|996.5003787856|996.5003787856
2024-07-25 10:25:00|DCF|1721903100|996.5001383275|996.5001383275|996.3768157702|996.3768157702
2024-07-25 10:26:00|DCF|1721903160|996.3731841202|996.3731841202|996.1688225768|996.1688225768
2024-07-25 10:27:00|DCF|1721903220|996.1605695537|996.1605695537|995.8541671103|995.8541671103
2024-07-25 10:28:00|DCF|1721903280|995.8228144213|995.8228144213|995.6532404547|995.6848315497
2024-07-25 10:29:00|DCF|1721903340|995.6834167551|995.6834167551|995.5939006827|995.5939006827
2024-07-25 10:30:00|DCF|1721903400|995.5876943477|995.5876943477|995.4540878852|995.4540878852
2024-07-25 10:31:00|DCF|1721903460|995.3306239184|995.3306239184|995.2438105778|995.2438105778
2024-07-25 10:32:00|DCF|1721903520|995.2436996423|995.2436996423|995.0567694024|995.0567694024
2024-07-25 10:33:00|DCF|1721903580|995.0485374766|995.0485374766|994.8980668299|994.8980668299
2024-07-25 10:34:00|DCF|1721903640|994.8890835901|994.8890835901|994.8571863359|994.8571863359
2024-07-25 10:35:00|DCF|1721903700|994.8525271548|994.8525271548|994.7487903539|994.7487903539
2024-07-25 10:36:00|DCF|1721903760|994.7448986192|994.7448986192|994.6710503523|994.6710503523
2024-07-25 10:37:00|DCF|1721903820|994.6630765163|994.6630765163|994.5943484458|994.5943484458
2024-07-25 10:38:00|DCF|1721903880|994.5917411474|994.5917411474|994.4993072224|994.4993072224
2024-07-25 10:39:00|DCF|1721903940|994.4945068333|994.4945068333|994.3683887571|994.3683887571
2024-07-25 10:40:00|DCF|1721904000|994.3682859649|994.3682859649|994.2815376817|994.2815376817
2024-07-25 10:41:00|DCF|1721904060|994.279526679|994.279526679|994.1756764455|994.1756764455
2024-07-25 10:42:00|DCF|1721904120|994.1754321212|994.1754321212|994.08704021|994.08704021
2024-07-25 10:43:00|DCF|1721904180|994.0864767808|994.0864767808|993.9926905544|993.9926905544
2024-07-25 10:44:00|DCF|1721904240|993.96285676|993.96285676|993.8544015581|993.8544015581
2024-07-25 10:45:00|DCF|1721904300|993.8359371306|993.8359371306|993.7429549832|993.7429549832
2024-07-25 10:46:00|DCF|1721904360|993.6616654582|993.6616654582|993.4494283855|993.4494283855
2024-07-25 10:47:00|DCF|1721904420|993.448588446|993.448588446|993.2812446087|993.2812446087
2024-07-25 10:48:00|DCF|1721904480|993.2780111432|993.2780111432|993.0705966873|993.0705966873
2024-07-25 10:49:00|DCF|1721904540|993.0686722497|993.0686722497|992.8233693956|992.8233693956
2024-07-25 10:50:00|DCF|1721904600|992.8108315842|992.8108315842|992.6750166421|992.6750166421
2024-07-25 10:51:00|DCF|1721904660|992.6680344082|992.6680344082|992.582976716|992.582976716
2024-07-25 10:52:00|DCF|1721904720|992.5743223991|992.5743223991|992.5247005272|992.5247005272
2024-07-25 10:53:00|DCF|1721904780|992.5230476688|992.5230476688|992.4628791702|992.4628791702
2024-07-25 10:54:00|DCF|1721904840|992.4601345586|992.4601345586|992.2873344594|992.2873344594
2024-07-25 10:55:00|DCF|1721904900|992.2869423586|992.2869423586|992.1605227043|992.1605227043
2024-07-25 10:56:00|DCF|1721904960|992.1593742649|992.1599733355|992.1271928167|992.1271928167
2024-07-25 10:57:00|DCF|1721905020|992.1159745952|992.1159745952|992.0819521507|992.085633502
2024-07-25 10:58:00|DCF|1721905080|992.0784493394|992.0784493394|991.9689386246|991.9689386246
2024-07-25 10:59:00|DCF|1721905140|991.968308103|991.970345995|991.9377917689|991.9377917689
2024-07-25 11:00:00|DCF|1721905200|991.9346240656|991.9346240656|991.7522271834|991.7522271834
2024-07-25 11:01:00|DCF|1721905260|991.7471331534|991.7471331534|991.6478020247|991.6602015205
2024-07-25 11:02:00|DCF|1721905320|991.6588832169|991.677496885|991.6548948003|991.6707174541
2024-07-25 11:03:00|DCF|1721905380|991.6701460501|991.6717512543|991.6333085156|991.6374190314
2024-07-25 11:04:00|DCF|1721905440|991.6323934001|991.7282339845|991.578750902|991.6957753434
2024-07-25 11:05:00|DCF|1721905500|991.6976660464|991.6976660464|991.6547307066|991.655862955
2024-07-25 11:06:00|DCF|1721905560|991.6528935227|991.6528935227|991.6232663109|991.6232663109
2024-07-25 11:07:00|DCF|1721905620|991.6258792536|991.6258792536|991.5732198859|991.5732198859
2024-07-25 11:08:00|DCF|1721905680|991.5871708346|991.587779955|991.5789619341|991.5789619341
2024-07-25 11:09:00|DCF|1721905740|991.5783849852|991.5970848764|991.574981276|991.5858849835
2024-07-25 11:10:00|DCF|1721905800|991.5898148862|991.5898148862|991.5765676954|991.5790865105
2024-07-25 11:11:00|DCF|1721905860|991.5796133127|991.5844200993|991.4897728214|991.4897728214
2024-07-25 11:12:00|DCF|1721905920|991.5110505676|991.511546491|991.4913381085|991.5020949608
2024-07-25 11:13:00|DCF|1721905980|991.4974948251|991.4974948251|991.4684888406|991.4830792015
2024-07-25 11:14:00|DCF|1721906040|991.4810635019|991.4985850337|991.4795100354|991.4985850337
2024-07-25 11:15:00|DCF|1721906100|991.5031155248|991.5031155248|991.469259734|991.469259734
2024-07-25 11:16:00|DCF|1721906160|991.4693325368|991.4693325368|991.438819374|991.4425702952
2024-07-25 11:17:00|DCF|1721906220|991.4409184028|991.4427018076|991.0798393677|991.0798393677
2024-07-25 11:18:00|DCF|1721906280|991.0832218262|991.0832218262|991.0383449|991.0388175847
2024-07-25 11:19:00|DCF|1721906340|991.0369183701|991.0374609705|990.9787682561|990.980902847
2024-07-25 11:20:00|DCF|1721906400|990.9790298331|991.0443528399|990.9767907684|991.042106218
2024-07-25 11:21:00|DCF|1721906460|991.0468309091|991.0740328369|991.0126683884|991.073970464
2024-07-25 11:22:00|DCF|1721906520|991.0820535012|991.1217775577|991.0820535012|991.1109822107
2024-07-25 11:23:00|DCF|1721906580|991.1074030001|991.1512507394|991.1034560417|991.1504436658
2024-07-25 11:24:00|DCF|1721906640|991.1898493733|991.240279438|991.1886972726|991.240279438
2024-07-25 11:25:00|DCF|1721906700|991.2422486917|991.3492288589|991.241042086|991.3492288589
2024-07-25 11:26:00|DCF|1721906760|991.3498645158|991.3908635186|991.3448161265|991.3908635186
2024-07-25 11:27:00|DCF|1721906820|991.3951205962|991.5343422892|991.3951205962|991.5343422892
2024-07-25 11:28:00|DCF|1721906880|991.5488517998|991.6043294169|991.4781085092|991.5024891039
2024-07-25 11:29:00|DCF|1721906940|991.5047581949|991.6684658289|991.5047581949|991.6684658289
2024-07-25 11:30:00|DCF|1721907000|991.6699785047|991.7388210384|991.6699785047|991.7388210384
2024-07-25 11:31:00|DCF|1721907060|991.8061871378|991.8358450989|991.8061871378|991.8358450989
2024-07-25 11:32:00|DCF|1721907120|991.8360537113|991.900475555|991.8360537113|991.900475555
2024-07-25 11:33:00|DCF|1721907180|991.9056560526|991.954705631|991.9056560526|991.954705631
2024-07-25 11:34:00|DCF|1721907240|991.955660579|992.0039111455|991.955660579|992.0039111455
2024-07-25 11:35:00|DCF|1721907300|992.0054863802|992.0248437892|992.0054863802|992.0248437892
2024-07-25 11:36:00|DCF|1721907360|992.0285123933|992.0499181265|992.0285123933|992.0499181265
2024-07-25 11:37:00|DCF|1721907420|992.0523589568|992.0799994697|992.0521460251|992.0799994697
2024-07-25 11:38:00|DCF|1721907480|992.0810714015|992.1455755573|992.0810714015|992.1455755573
2024-07-25 11:39:00|DCF|1721907540|992.1642069273|992.1953206705|992.1642069273|992.1953206705
2024-07-25 11:40:00|DCF|1721907600|992.1951113393|992.2106941413|992.1951113393|992.2106941413
2024-07-25 11:41:00|DCF|1721907660|992.2116854115|992.2537690592|992.2087388181|992.2537690592
2024-07-25 11:42:00|DCF|1721907720|992.2536422505|992.3104024355|992.2536422505|992.3104024355
2024-07-25 11:43:00|DCF|1721907780|992.3113514467|992.3793816256|992.3113514467|992.3793816256
2024-07-25 11:44:00|DCF|1721907840|992.3838696723|992.4736295159|992.3838696723|992.4736295159
2024-07-25 11:45:00|DCF|1721907900|992.47474113|992.5357609211|992.47474113|992.5357609211
2024-07-25 11:46:00|DCF|1721907960|992.5389313203|992.6586675865|992.530846138|992.6586675865
2024-07-25 11:47:00|DCF|1721908020|992.66067819|992.7455939896|992.66067819|992.7455939896
2024-07-25 11:48:00|DCF|1721908080|992.7454711595|992.9427505965|992.7454711595|992.9427505965
2024-07-25 11:49:00|DCF|1721908140|992.9422859393|993.0499225702|992.9422859393|993.0499225702
2024-07-25 11:50:00|DCF|1721908200|993.0503485153|993.2056441944|993.0503485153|993.2056441944
2024-07-25 11:51:00|DCF|1721908260|993.2081763908|993.2692807002|993.2081763908|993.2692807002
2024-07-25 11:52:00|DCF|1721908320|993.2796190205|993.3303666019|993.2796190205|993.3303666019
2024-07-25 11:53:00|DCF|1721908380|993.3319319357|993.3912801518|993.3319319357|993.3912801518
2024-07-25 11:54:00|DCF|1721908440|993.3954976805|993.4300858736|993.3954976805|993.4300858736
2024-07-25 11:55:00|DCF|1721908500|993.4397551084|993.6132671894|993.4397551084|993.6132671894
2024-07-25 11:56:00|DCF|1721908560|993.6151987783|993.6323136847|993.5970461282|993.6323136847
2024-07-25 11:57:00|DCF|1721908620|993.632328093|993.6439667999|993.6317420684|993.6439667999
2024-07-25 11:58:00|DCF|1721908680|993.6441524642|993.7082328519|993.6441524642|993.707523203
2024-07-25 11:59:00|DCF|1721908740|993.7055793231|993.7345828271|993.7055793231|993.7345828271
2024-07-25 12:00:00|DCF|1721908800|993.7344957107|993.7559025321|993.7344957107|993.7559025321
2024-07-25 12:01:00|DCF|1721908860|993.783751429|993.8044016094|993.7804662072|993.7943514791
2024-07-25 12:02:00|DCF|1721908920|993.7963451547|993.8680416136|993.7963451547|993.8680416136
2024-07-25 12:03:00|DCF|1721908980|993.8617132574|993.9551336423|993.8594313789|993.9551336423
2024-07-25 12:04:00|DCF|1721909040|993.9677702875|994.4270017389|993.9677702875|994.3873711269
2024-07-25 12:05:00|DCF|1721909100|994.3877056209|994.4032435277|994.3877056209|994.4014582895
2024-07-25 12:06:00|DCF|1721909160|994.3974463974|994.4877305349|994.3974463974|994.4872826541
2024-07-25 12:07:00|DCF|1721909220|994.4881949402|994.4977456134|994.4881949402|994.495327788
2024-07-25 12:08:00|DCF|1721909280|994.5304320944|994.5377256406|994.5304320944|994.5351713694
2024-07-25 12:09:00|DCF|1721909340|994.5340399705|994.5701234655|994.5296727067|994.5662293805
2024-07-25 12:10:00|DCF|1721909400|994.5640743149|994.7357957363|994.5637659363|994.7357957363
2024-07-25 12:11:00|DCF|1721909460|994.7390540284|994.7726985665|994.7390540284|994.7702679074
2024-07-25 12:12:00|DCF|1721909520|994.7703888433|994.7941009863|994.7703888433|994.7880081256
2024-07-25 12:13:00|DCF|1721909580|994.7870664225|994.8236112575|994.7870664225|994.8236112575
2024-07-25 12:14:00|DCF|1721909640|994.8237202362|995.0289343016|994.8234078468|995.0289343016
2024-07-25 12:15:00|DCF|1721909700|995.0287616668|995.0678577275|994.9992083724|995.0678577275
2024-07-25 12:16:00|DCF|1721909760|995.0675228622|995.1411479975|995.0675228622|995.1342932796
2024-07-25 12:17:00|DCF|1721909820|995.1336089351|995.154738081|995.0311002356|995.0349758237
2024-07-25 12:18:00|DCF|1721909880|995.0449940239|995.1002564022|995.0449940239|995.0962112708
2024-07-25 12:19:00|DCF|1721909940|995.0990385073|995.1232972119|995.0990385073|995.1232972119
2024-07-25 12:20:00|DCF|1721910000|995.1233724684|995.1405872342|995.1226103879|995.1267903706
2024-07-25 12:21:00|DCF|1721910060|995.1256810623|995.1611512105|995.1256810623|995.136962394
2024-07-25 12:22:00|DCF|1721910120|995.1376511038|995.1911984564|995.1372071187|995.1902253661
2024-07-25 12:23:00|DCF|1721910180|995.1908643135|995.1955003227|995.1891838101|995.1901518294
2024-07-25 12:24:00|DCF|1721910240|995.2819126445|995.5572307382|995.2819126445|995.5427194357
2024-07-25 12:25:00|DCF|1721910300|995.5399265856|995.5399265856|995.4795310541|995.4795310541
2024-07-25 12:26:00|DCF|1721910360|995.4796073717|995.5076930556|995.4772017906|995.4772017906
2024-07-25 12:27:00|DCF|1721910420|995.4749984007|995.4758900084|995.4704144197|995.4758900084
2024-07-25 12:28:00|DCF|1721910480|995.4732174256|995.4781277829|995.4639207304|995.4639207304
2024-07-25 12:29:00|DCF|1721910540|995.4651902781|995.4838985647|995.3500309354|995.3509866684
2024-07-25 12:30:00|DCF|1721910600|995.3475279974|995.3475279974|995.1846717962|995.1930580866
2024-07-25 12:31:00|DCF|1721910660|995.1553131539|995.1571372274|995.0772622662|995.0772622662
2024-07-25 12:32:00|DCF|1721910720|995.0777154333|995.1648550234|995.0676781165|995.1367795406
2024-07-25 12:33:00|DCF|1721910780|995.0629918302|995.0800446834|995.0433480545|995.0793956497
2024-07-25 12:34:00|DCF|1721910840|995.0782717744|995.0782717744|995.0604893241|995.0604893241
2024-07-25 12:35:00|DCF|1721910900|995.0593147715|995.1143780551|995.0591642962|995.0945322718
2024-07-25 12:36:00|DCF|1721910960|995.0939122168|995.0956706954|995.0330287879|995.0350142435
2024-07-25 12:37:00|DCF|1721911020|995.0349000671|995.0358883982|994.9169284649|994.9169284649
2024-07-25 12:38:00|DCF|1721911080|994.9120977232|994.9120977232|994.7389038949|994.7389038949
2024-07-25 12:39:00|DCF|1721911140|994.7384229454|994.7457481408|994.7354152215|994.7381375319
2024-07-25 12:40:00|DCF|1721911200|994.7262958675|994.7266610656|994.4759314001|994.4759314001
2024-07-25 12:41:00|DCF|1721911260|994.4706216367|994.4768705766|994.0628232057|994.0628232057
2024-07-25 12:42:00|DCF|1721911320|994.0529311514|994.0529311514|993.9345847136|993.9345847136
2024-07-25 12:43:00|DCF|1721911380|993.9292297207|993.9311306284|993.6494441084|993.6494441084
2024-07-25 12:44:00|DCF|1721911440|993.604731194|993.604731194|993.3863257615|993.3863257615
2024-07-25 12:45:00|DCF|1721911500|993.3751213144|993.3751213144|993.087592579|993.0962294893
2024-07-25 12:46:00|DCF|1721911560|993.0461692228|993.0461692228|992.939195078|992.939195078
2024-07-25 12:47:00|DCF|1721911620|992.9359738776|992.9359738776|992.8968206591|992.8968206591
2024-07-25 12:48:00|DCF|1721911680|992.8862604284|992.8862604284|992.8171059412|992.8171059412
2024-07-25 12:49:00|DCF|1721911740|992.812481732|992.812481732|992.3994014898|992.3994014898
2024-07-25 12:50:00|DCF|1721911800|992.3854950151|992.3854950151|992.2360726896|992.2360726896
2024-07-25 12:51:00|DCF|1721911860|992.2333843674|992.2333843674|992.1779865563|992.1779865563
2024-07-25 12:52:00|DCF|1721911920|992.175702469|992.175702469|992.0983629977|992.0983629977
2024-07-25 12:53:00|DCF|1721911980|992.0931397434|992.0931397434|992.076560119|992.076560119
2024-07-25 12:54:00|DCF|1721912040|992.0617484993|992.0617484993|992.0234471949|992.0234471949
2024-07-25 12:55:00|DCF|1721912100|992.0223481459|992.0223481459|991.9188466154|991.9188466154
2024-07-25 12:56:00|DCF|1721912160|991.9187117058|991.9187117058|991.6280726842|991.6280726842
2024-07-25 12:57:00|DCF|1721912220|991.6179079214|991.6179079214|991.5005563115|991.5005563115
2024-07-25 12:58:00|DCF|1721912280|991.5005252768|991.5005252768|991.1268939432|991.1268939432
2024-07-25 12:59:00|DCF|1721912340|991.1221242|991.1221242|991.0699522059|991.0699522059
2024-07-25 13:00:00|DCF|1721912400|991.0681661357|991.0681661357|990.9893500626|990.9893500626
2024-07-25 13:01:00|DCF|1721912460|990.9863834985|990.9863834985|990.8907326337|990.8907326337
2024-07-25 13:02:00|DCF|1721912520|990.8754368218|990.8754368218|990.8276235425|990.8276235425
2024-07-25 13:03:00|DCF|1721912580|990.8255781391|990.8255781391|990.513604218|990.513604218
2024-07-25 13:04:00|DCF|1721912640|990.5127673436|990.5127673436|990.4078596038|990.4078596038
2024-07-25 13:05:00|DCF|1721912700|990.3997262368|990.3997262368|990.2929922355|990.2929922355
2024-07-25 13:06:00|DCF|1721912760|990.2664487784|990.2664487784|990.0250978731|990.0250978731
2024-07-25 13:07:00|DCF|1721912820|990.0210998938|990.0210998938|989.9287946366|989.9287946366
2024-07-25 13:08:00|DCF|1721912880|989.9266949259|989.9266949259|989.8151611572|989.8151611572
2024-07-25 13:09:00|DCF|1721912940|989.8113883851|989.8113883851|989.3273765357|989.3273765357
2024-07-25 13:10:00|DCF|1721913000|989.2589592622|989.2589592622|988.7841533697|988.7841533697
2024-07-25 13:11:00|DCF|1721913060|988.7799976033|988.7799976033|988.7261997744|988.7261997744
2024-07-25 13:12:00|DCF|1721913120|988.7249768769|988.7249768769|988.5921505159|988.5925299461
2024-07-25 13:13:00|DCF|1721913180|988.5899592346|988.5899592346|988.4938584928|988.4938584928
2024-07-25 13:14:00|DCF|1721913240|988.4863151748|988.8183117568|988.4596920244|988.7009114482
2024-07-25 13:15:00|DCF|1721913300|988.7059790802|988.7464687472|988.6422251469|988.6422251469
2024-07-25 13:16:00|DCF|1721913360|988.6229088027|988.6277968002|988.4929983766|988.4943494283
2024-07-25 13:17:00|DCF|1721913420|988.4878349253|988.4878349253|988.4232489867|988.4714915984
2024-07-25 13:18:00|DCF|1721913480|988.4686622748|988.4686622748|988.2316867376|988.2316867376
2024-07-25 13:19:00|DCF|1721913540|988.2148992783|988.2148992783|988.1828231892|988.1835978466
2024-07-25 13:20:00|DCF|1721913600|988.1773362192|988.3073100701|988.1724601672|988.3061143869
2024-07-25 13:21:00|DCF|1721913660|988.3028348331|988.308640448|988.2538098217|988.2767621899
2024-07-25 13:22:00|DCF|1721913720|988.2739760562|988.2775374131|988.2067899953|988.206979108
2024-07-25 13:23:00|DCF|1721913780|988.2026388489|988.2040242002|988.1827783645|988.1827783645
2024-07-25 13:24:00|DCF|1721913840|988.1623587108|988.1623587108|988.056608008|988.0570721598
2024-07-25 13:25:00|DCF|1721913900|988.0436549817|988.0436549817|988.006833354|988.006833354
2024-07-25 13:26:00|DCF|1721913960|988.0054517363|988.0054517363|987.926808733|987.9325028345
2024-07-25 13:27:00|DCF|1721914020|987.9328404673|987.9457646677|987.9198617815|987.9354198492
2024-07-25 13:28:00|DCF|1721914080|987.9357834721|987.9432165025|987.9309893118|987.9432165025
2024-07-25 13:29:00|DCF|1721914140|987.9444364671|987.9478550709|987.9245280972|987.9362451254
2024-07-25 13:30:00|DCF|1721914200|987.9373352824|987.9789059942|987.9045971924|987.9045971924
2024-07-25 13:31:00|DCF|1721914260|987.8281890072|987.8530394966|987.8067601808|987.8437006019
2024-07-25 13:32:00|DCF|1721914320|987.8495856753|987.8495856753|987.7246941939|987.7850971818
2024-07-25 13:33:00|DCF|1721914380|987.7780324287|987.7914019457|987.7314783547|987.732152234
2024-07-25 13:34:00|DCF|1721914440|987.7384698275|987.9232572724|987.7384698275|987.9092333216
2024-07-25 13:35:00|DCF|1721914500|987.9084390588|987.9284462763|987.8782958824|987.8782958824
2024-07-25 13:36:00|DCF|1721914560|987.880906659|987.9862569988|987.880906659|987.9862569988
2024-07-25 13:37:00|DCF|1721914620|987.9773610334|987.9999668637|987.9546733875|987.9999668637
2024-07-25 13:38:00|DCF|1721914680|987.9963844306|988.0686047349|987.9489809352|987.9552686349
2024-07-25 13:39:00|DCF|1721914740|987.9531699746|987.9686927928|987.9526019964|987.9564852921
2024-07-25 13:40:00|DCF|1721914800|987.9498695932|987.9758561382|987.9498695932|987.966334551
2024-07-25 13:41:00|DCF|1721914860|987.9721354127|987.9787733612|987.9242103901|987.9536116466
2024-07-25 13:42:00|DCF|1721914920|987.9526151312|987.9945219072|987.9525843777|987.9924051434
2024-07-25 13:43:00|DCF|1721914980|987.99322241|988.1273246706|987.99322241|988.1273246706
2024-07-25 13:44:00|DCF|1721915040|988.1475129768|988.9378092204|988.1475129768|988.9378092204
2024-07-25 13:45:00|DCF|1721915100|988.9498972162|989.2147920063|988.9498972162|989.2147920063
2024-07-25 13:46:00|DCF|1721915160|989.230709061|989.5145268309|989.230709061|989.5145268309
2024-07-25 13:47:00|DCF|1721915220|989.5213285571|989.7148315623|989.5213285571|989.7148315623
2024-07-25 13:48:00|DCF|1721915280|989.7140104265|989.8112421462|989.7140104265|989.8112421462
2024-07-25 13:49:00|DCF|1721915340|989.814530878|990.000168053|989.814530878|990.000168053
2024-07-25 13:50:00|DCF|1721915400|989.9980460628|990.0426379043|989.9980460628|990.0426379043
2024-07-25 13:51:00|DCF|1721915460|990.0428032611|990.0628263157|989.9167351356|989.9188540897
2024-07-25 13:52:00|DCF|1721915520|989.9195461174|989.955647501|989.9195461174|989.955647501
2024-07-25 13:53:00|DCF|1721915580|989.9590356888|989.9891543023|989.9590356888|989.9891543023
2024-07-25 13:54:00|DCF|1721915640|989.9944924303|990.0242720382|989.9944924303|990.0242720382
2024-07-25 13:55:00|DCF|1721915700|990.0253016961|990.0451788723|989.9737476129|990.0291294305
2024-07-25 13:56:00|DCF|1721915760|990.0291842171|991.9809204135|990.0291842171|991.9804298623
2024-07-25 13:57:00|DCF|1721915820|991.986099673|992.03895869|991.986099673|992.0109493903
2024-07-25 13:58:00|DCF|1721915880|992.0099030911|992.282998519|992.0099030911|992.282998519
2024-07-25 13:59:00|DCF|1721915940|992.2888399025|992.3507188294|992.2888399025|992.3507188294
2024-07-25 14:00:00|DCF|1721916000|992.3515058367|992.3893469173|992.3515058367|992.3882647298
2024-07-25 14:01:00|DCF|1721916060|992.3895700161|992.4740698198|992.3895700161|992.4740698198
2024-07-25 14:02:00|DCF|1721916120|992.502881247|992.5371495851|992.4931413311|992.5371495851
2024-07-25 14:03:00|DCF|1721916180|992.5217774747|992.6085400685|992.5217774747|992.5757739842
2024-07-25 14:04:00|DCF|1721916240|992.4747913578|992.4747913578|992.3950698196|992.3950698196
2024-07-25 14:05:00|DCF|1721916300|992.4018072108|992.4587466338|992.4018072108|992.4587466338
2024-07-25 14:06:00|DCF|1721916360|992.4665793208|992.5308527636|992.4665793208|992.5282058716
2024-07-25 14:07:00|DCF|1721916420|992.5262849416|992.5760422162|992.4588070662|992.4670546686
2024-07-25 14:08:00|DCF|1721916480|992.4571892636|992.4571892636|992.0368007627|992.0499445445
2024-07-25 14:09:00|DCF|1721916540|992.0379619826|992.0379619826|991.6186751656|991.6593520388
2024-07-25 14:10:00|DCF|1721916600|991.7557315747|991.9277845807|991.7557315747|991.8377150827
2024-07-25 14:11:00|DCF|1721916660|991.8320681531|991.8320681531|991.7218337725|991.7218337725
2024-07-25 14:12:00|DCF|1721916720|991.5182461151|991.5182461151|991.2872159012|991.2872159012
2024-07-25 14:13:00|DCF|1721916780|991.2688745685|991.2688745685|991.2129579521|991.2165010429
2024-07-25 14:14:00|DCF|1721916840|991.1800365687|991.2352708678|990.9886263118|991.2330807919
2024-07-25 14:15:00|DCF|1721916900|991.2337922888|991.2503456194|991.1345264067|991.139888195
2024-07-25 14:16:00|DCF|1721916960|991.1402402502|991.3149236011|991.1402402502|991.3149236011
2024-07-25 14:17:00|DCF|1721917020|991.3185796769|991.4609970153|991.3185796769|991.4609970153
2024-07-25 14:18:00|DCF|1721917080|991.4643106918|991.494541032|991.4628144725|991.491808314
2024-07-25 14:19:00|DCF|1721917140|991.4841798362|991.5759356562|991.4708695308|991.5759356562
2024-07-25 14:20:00|DCF|1721917200|991.5864881186|991.6260036342|991.5864881186|991.6260036342
2024-07-25 14:21:00|DCF|1721917260|991.6223622687|991.6524613631|991.612939886|991.6130779976
2024-07-25 14:22:00|DCF|1721917320|991.6048516416|991.6076728482|991.5979834746|991.6055912153
2024-07-25 14:23:00|DCF|1721917380|991.6203350647|991.6220873167|991.5868835114|991.5868835114
2024-07-25 14:24:00|DCF|1721917440|991.5860416127|991.6069558203|991.5128043121|991.5310945765
2024-07-25 14:25:00|DCF|1721917500|991.5314734494|991.532306542|991.5206269666|991.5322163195
2024-07-25 14:26:00|DCF|1721917560|991.5313572182|991.5406844155|991.4271507889|991.4338001993
2024-07-25 14:27:00|DCF|1721917620|991.4335573084|991.4707309001|991.4335573084|991.4636557517
2024-07-25 14:28:00|DCF|1721917680|991.4640352762|991.6897714917|991.4640352762|991.689466117
2024-07-25 14:29:00|DCF|1721917740|991.8967431774|992.1122622779|991.8967431774|992.1122622779
2024-07-25 14:30:00|DCF|1721917800|992.125781451|992.2149905125|992.125781451|992.2149905125
2024-07-25 14:31:00|DCF|1721917860|992.2625231587|992.3596264943|992.2587918979|992.3037977384
2024-07-25 14:32:00|DCF|1721917920|992.3057533748|992.5082071426|992.3038069302|992.5024880526
2024-07-25 14:33:00|DCF|1721917980|992.4993393287|992.630464308|992.4993393287|992.630464308
2024-07-25 14:34:00|DCF|1721918040|992.6338911752|992.69423356|992.3395492503|992.3636469432
2024-07-25 14:35:00|DCF|1721918100|992.3707035935|992.4168277362|992.3707035935|992.4168277362
2024-07-25 14:36:00|DCF|1721918160|992.4192466468|992.4827272844|992.4192466468|992.4697155146
2024-07-25 14:37:00|DCF|1721918220|992.4788862341|993.0053666177|992.4788862341|993.0053666177
2024-07-25 14:38:00|DCF|1721918280|993.0237742838|993.6307610723|993.0237742838|993.6307610723
2024-07-25 14:39:00|DCF|1721918340|993.6940636546|994.0793066444|993.6940636546|994.0793066444
2024-07-25 14:40:00|DCF|1721918400|994.1031826857|994.3582592956|994.1031826857|994.3582592956
2024-07-25 14:41:00|DCF|1721918460|994.3747677377|994.6844664057|994.3747677377|994.6844664057
2024-07-25 14:42:00|DCF|1721918520|994.6998534484|994.8241352528|994.6998534484|994.8241352528
2024-07-25 14:43:00|DCF|1721918580|994.8249254179|995.0510780514|994.8249254179|995.0510780514
2024-07-25 14:44:00|DCF|1721918640|995.0515276061|995.1573974652|995.0307284878|995.1573974652
2024-07-25 14:45:00|DCF|1721918700|995.1598392569|995.24623544|995.1567274693|995.24623544
2024-07-25 14:46:00|DCF|1721918760|995.2496872517|995.4266594565|995.2480640346|995.4266594565
2024-07-25 14:47:00|DCF|1721918820|995.4428302246|995.6401612538|995.4428302246|995.6401612538
2024-07-25 14:48:00|DCF|1721918880|995.6545500178|995.908337158|995.6545500178|995.908337158
2024-07-25 14:49:00|DCF|1721918940|995.9128925848|996.0042418368|995.9119164127|995.9839471944
2024-07-25 14:50:00|DCF|1721919000|995.9870851683|996.0921826592|995.9870851683|996.0921826592
2024-07-25 14:51:00|DCF|1721919060|996.1048485551|996.2084274974|996.1048485551|996.2084274974
2024-07-25 14:52:00|DCF|1721919120|996.2174165932|996.2949632682|996.2174165932|996.2949632682
2024-07-25 14:53:00|DCF|1721919180|996.3054415776|996.4311934959|996.3054415776|996.4311934959
2024-07-25 14:54:00|DCF|1721919240|996.4320848819|996.5471298022|996.4320848819|996.5471298022
2024-07-25 14:55:00|DCF|1721919300|996.5481194495|996.6744093251|996.5481194495|996.6744093251
2024-07-25 14:56:00|DCF|1721919360|996.6748768864|996.7528364602|995.2737704964|995.2737704964
2024-07-25 14:57:00|DCF|1721919420|995.2764103735|995.4037290318|995.2764103735|995.3966167009
2024-07-25 14:58:00|DCF|1721919480|995.4040898309|995.5533443312|995.4040898309|995.5533443312
2024-07-25 14:59:00|DCF|1721919540|995.5753934078|995.8222099326|995.5753934078|995.8222099326
2024-07-25 15:00:00|DCF|1721919600|995.8225334845|996.0754335097|995.8225334845|996.0754335097
2024-07-25 15:01:00|DCF|1721919660|996.0862820234|996.2735343214|996.0862820234|996.2735343214
2024-07-25 15:02:00|DCF|1721919720|996.2921873978|996.6360764121|996.2921873978|996.6360764121
2024-07-25 15:03:00|DCF|1721919780|996.7055607742|996.9384539943|996.7055607742|996.9384539943
2024-07-25 15:04:00|DCF|1721919840|996.967066797|997.3545142651|996.967066797|997.3545142651
2024-07-25 15:05:00|DCF|1721919900|997.3724876976|997.9858065687|997.3724876976|997.9858065687
2024-07-25 15:06:00|DCF|1721919960|998.0034029722|998.1853524343|998.0034029722|998.1853524343
2024-07-25 15:07:00|DCF|1721920020|998.2149757772|998.4292838471|998.2149757772|998.4292838471
2024-07-25 15:08:00|DCF|1721920080|998.4477417388|998.9444850496|998.4477417388|998.9444850496
2024-07-25 15:09:00|DCF|1721920140|998.9550794797|999.2008270925|998.9550794797|999.2008270925
2024-07-25 15:10:00|DCF|1721920200|999.2137612363|999.6803463396|999.2137612363|999.6803463396
2024-07-25 15:11:00|DCF|1721920260|999.6936673844|999.887714199|999.6936673844|999.887714199
2024-07-25 15:12:00|DCF|1721920320|1000.18482802|1000.509073761|1000.18482802|1000.509073761
2024-07-25 15:13:00|DCF|1721920380|1000.5481046614|1000.781963549|1000.5481046614|1000.781963549
2024-07-25 15:14:00|DCF|1721920440|1000.8507189532|1001.3603725239|1000.8507189532|1001.3603725239
2024-07-25 15:15:00|DCF|1721920500|1001.3671467806|1001.8143347742|1001.3671467806|1001.8143347742
2024-07-25 15:16:00|DCF|1721920560|1001.8195579256|1002.2274931934|1001.8195579256|1002.2274931934
2024-07-25 15:17:00|DCF|1721920620|1002.2551176183|1002.5139315778|1002.2551176183|1002.5139315778
2024-07-25 15:18:00|DCF|1721920680|1002.5499066889|1003.0126565074|1002.5499066889|1003.0126565074
2024-07-25 15:19:00|DCF|1721920740|1003.0731912228|1003.2656111021|1003.0731912228|1003.2656111021
2024-07-25 15:20:00|DCF|1721920800|1003.314729129|1003.6902628066|1003.314729129|1003.6902628066
2024-07-25 15:21:00|DCF|1721920860|1003.7028426255|1003.906944252|1003.7028426255|1003.906944252
2024-07-25 15:22:00|DCF|1721920920|1003.9240965119|1004.0660802471|1003.9240965119|1004.0660802471
2024-07-25 15:23:00|DCF|1721920980|1004.0777928329|1004.1538525542|1004.0777928329|1004.1538525542
2024-07-25 15:24:00|DCF|1721921040|1004.1544864925|1004.4386794507|1004.1544864925|1004.4386794507
2024-07-25 15:25:00|DCF|1721921100|1004.447663258|1004.5761990617|1004.447663258|1004.5713277614
2024-07-25 15:26:00|DCF|1721921160|1004.5729528493|1004.9228528803|1004.5729528493|1004.9228528803
2024-07-25 15:27:00|DCF|1721921220|1004.9236762124|1005.1280009556|1004.9183632555|1005.1270566645
2024-07-25 15:28:00|DCF|1721921280|1005.1211821514|1005.422613887|1005.1211821514|1005.422613887
2024-07-25 15:29:00|DCF|1721921340|1005.5107986294|1005.6201881878|1005.5107986294|1005.6201881878
2024-07-25 15:30:00|DCF|1721921400|1005.6255568226|1005.7920762344|1005.6255568226|1005.7920762344
2024-07-25 15:31:00|DCF|1721921460|1005.8479717253|1006.0107664596|1005.8479717253|1006.0107664596
2024-07-25 15:32:00|DCF|1721921520|1006.0177087008|1006.1995619048|1006.0177087008|1006.1995619048
2024-07-25 15:33:00|DCF|1721921580|1006.2032589039|1006.2572485875|1006.1995094276|1006.2552288498
2024-07-25 15:34:00|DCF|1721921640|1006.2645597136|1006.3121439245|1006.2645597136|1006.3121439245
2024-07-25 15:35:00|DCF|1721921700|1006.3190621847|1006.3637657307|1006.3190621847|1006.3637657307
2024-07-25 15:36:00|DCF|1721921760|1006.362875365|1006.4248852469|1006.362875365|1006.4208177293
2024-07-25 15:37:00|DCF|1721921820|1006.4141973483|1006.8472309233|1006.4141973483|1006.8472309233
2024-07-25 15:38:00|DCF|1721921880|1006.8423048852|1006.9772313227|1006.8423048852|1006.9769909978
2024-07-25 15:39:00|DCF|1721921940|1007.0091804774|1007.1707096835|1007.0091804774|1007.1707096835
2024-07-25 15:40:00|DCF|1721922000|1007.1677664691|1007.1978945373|1007.1500416961|1007.1978945373
2024-07-25 15:41:00|DCF|1721922060|1007.2008647693|1007.2138450052|1007.0480234549|1007.0946632597
2024-07-25 15:42:00|DCF|1721922120|1007.1023964994|1007.1301971325|1007.0935255575|1007.0974108773
2024-07-25 15:43:00|DCF|1721922180|1007.0961489206|1007.0994642857|1007.0147441602|1007.0147441602
2024-07-25 15:44:00|DCF|1721922240|1007.0147601249|1007.0147601249|1006.9489782239|1006.9602459121
2024-07-25 15:45:00|DCF|1721922300|1006.9561371166|1006.9623072155|1006.6521831533|1006.6521831533
2024-07-25 15:46:00|DCF|1721922360|1006.6453532485|1006.6453532485|1006.4881361579|1006.4881361579
2024-07-25 15:47:00|DCF|1721922420|1006.4743577989|1006.4743577989|1006.3196870874|1006.3196870874
2024-07-25 15:48:00|DCF|1721922480|1006.3107507662|1006.4347218814|1006.2726998143|1006.4196115279
2024-07-25 15:49:00|DCF|1721922540|1006.4181612566|1006.4181612566|1006.3646137644|1006.3646137644
2024-07-25 15:50:00|DCF|1721922600|1006.3635551023|1006.3648775274|1006.3192653606|1006.3192653606
2024-07-25 15:51:00|DCF|1721922660|1006.3202040312|1006.3202040312|1006.209311677|1006.209311677
2024-07-25 15:52:00|DCF|1721922720|1006.2038191383|1006.2038191383|1006.1885412139|1006.1999082592
2024-07-25 15:53:00|DCF|1721922780|1006.1954286194|1006.1954286194|1006.1073062906|1006.1073062906
2024-07-25 15:54:00|DCF|1721922840|1006.1073283724|1006.1073283724|1006.0416643315|1006.0416643315
2024-07-25 15:55:00|DCF|1721922900|1006.0199582705|1006.0199582705|1005.9476654801|1005.9535202522
2024-07-25 15:56:00|DCF|1721922960|1005.9486046153|1005.9486046153|1005.8695580928|1005.8695580928
2024-07-25 15:57:00|DCF|1721923020|1005.8648648507|1005.8648648507|1005.7250549323|1005.7250549323
2024-07-25 15:58:00|DCF|1721923080|1005.7223664532|1005.7223664532|1005.6289007218|1005.6289752652
2024-07-25 15:59:00|DCF|1721923140|1005.6260862193|1005.6260862193|1005.4435214745|1005.4435214745
2024-07-25 16:00:00|DCF|1721923200|1005.4375928686|1005.4375928686|1005.3431057804|1005.3431057804
2024-07-25 16:01:00|DCF|1721923260|1005.3416427529|1005.341979637|1005.1958492248|1005.1958492248
2024-07-25 16:02:00|DCF|1721923320|1005.1861201932|1005.1861201932|1004.9974418023|1004.9974418023
2024-07-25 16:03:00|DCF|1721923380|1004.9973331509|1004.9973331509|1004.8749941565|1004.8749941565
2024-07-25 16:04:00|DCF|1721923440|1004.8651903255|1004.8651903255|1004.6499366363|1004.6499366363
2024-07-25 16:05:00|DCF|1721923500|1004.6478922397|1004.6478922397|1004.3696968484|1004.3696968484
2024-07-25 16:06:00|DCF|1721923560|1004.3614157871|1004.3614157871|1004.2664082412|1004.2664082412
2024-07-25 16:07:00|DCF|1721923620|1004.2549761861|1004.2549761861|1004.0773040826|1004.0773040826
2024-07-25 16:08:00|DCF|1721923680|1004.0737598121|1004.0737598121|1004.0192003886|1004.0198358815
2024-07-25 16:09:00|DCF|1721923740|1004.009923445|1004.009923445|1003.8221756548|1003.8221756548
2024-07-25 16:10:00|DCF|1721923800|1003.8228659936|1003.8228659936|1003.6715277275|1003.6715277275
2024-07-25 16:11:00|DCF|1721923860|1003.6666088806|1003.6666088806|1003.622892497|1003.6253897384
2024-07-25 16:12:00|DCF|1721923920|1003.6228350573|1003.6228350573|1003.5840124229|1003.5840124229
2024-07-25 16:13:00|DCF|1721923980|1003.5653316838|1003.5653316838|1003.4112234553|1003.4112234553
2024-07-25 16:14:00|DCF|1721924040|1003.4095144698|1003.4097398438|1003.3046590619|1003.3046590619
2024-07-25 16:15:00|DCF|1721924100|1003.3018968415|1003.3018968415|1003.2275197646|1003.2398701542
2024-07-25 16:16:00|DCF|1721924160|1003.2371064206|1003.2371064206|1003.1383729627|1003.1383729627
2024-07-25 16:17:00|DCF|1721924220|1003.113751115|1003.113751115|1003.0212195205|1003.0212195205
2024-07-25 16:18:00|DCF|1721924280|1003.0179052826|1003.0179052826|1002.894181041|1002.894181041
2024-07-25 16:19:00|DCF|1721924340|1002.8799611173|1002.8799611173|1002.7523257458|1002.7523257458
2024-07-25 16:20:00|DCF|1721924400|1002.6753686122|1002.6753686122|1002.3446259737|1002.3446259737
2024-07-25 16:21:00|DCF|1721924460|1002.3480782468|1002.3480782468|1002.2555781136|1002.2592601371
2024-07-25 16:22:00|DCF|1721924520|1002.2593069521|1002.2617068811|1002.1675397647|1002.1675397647
2024-07-25 16:23:00|DCF|1721924580|1002.1532998201|1002.1532998201|1002.0353032946|1002.0353032946
2024-07-25 16:24:00|DCF|1721924640|1002.0285752665|1002.0285752665|1001.9382543287|1001.9393673149
2024-07-25 16:25:00|DCF|1721924700|1001.9305769728|1001.9305769728|1001.6911222788|1001.6911222788
2024-07-25 16:26:00|DCF|1721924760|1001.6904608519|1001.7007876415|1001.6321910668|1001.632365868
2024-07-25 16:27:00|DCF|1721924820|1001.6234273156|1001.6234273156|1001.5362958764|1001.5365971521
2024-07-25 16:28:00|DCF|1721924880|1001.5417488684|1001.5417488684|1001.519305757|1001.5241228946
2024-07-25 16:29:00|DCF|1721924940|1001.5215858068|1001.5648604532|1001.5215858068|1001.5614653262
2024-07-25 16:30:00|DCF|1721925000|1001.5728653082|1001.606524671|1001.5728653082|1001.5975312514
2024-07-25 16:31:00|DCF|1721925060|1001.597630289|1001.6373051579|1001.597630289|1001.6373051579
2024-07-25 16:32:00|DCF|1721925120|1001.638741817|1001.6927058075|1001.638741817|1001.6927058075
2024-07-25 16:33:00|DCF|1721925180|1001.7010983785|1001.8477811422|1001.7010983785|1001.8380079188
2024-07-25 16:34:00|DCF|1721925240|1001.845299191|1001.8910272471|1001.845299191|1001.8910272471
2024-07-25 16:35:00|DCF|1721925300|1001.8999189303|1002.0281499069|1001.8999189303|1002.0281499069
2024-07-25 16:36:00|DCF|1721925360|1002.0306945493|1002.1736731622|1002.0306945493|1002.1704756075
2024-07-25 16:37:00|DCF|1721925420|1002.166440681|1002.310924822|1002.166440681|1002.310924822
2024-07-25 16:38:00|DCF|1721925480|1002.4994222682|1003.0211421368|1002.4994222682|1003.0211421368
2024-07-25 16:39:00|DCF|1721925540|1003.0252686171|1003.1165676847|1003.0252686171|1003.1165644904
2024-07-25 16:40:00|DCF|1721925600|1003.1165036753|1003.1657059059|1003.1165036753|1003.144994174
2024-07-25 16:41:00|DCF|1721925660|1003.1456240014|1003.2599489038|1003.1456240014|1003.2599489038
2024-07-25 16:42:00|DCF|1721925720|1003.2636504379|1003.3066128047|1003.2636504379|1003.3066128047
2024-07-25 16:43:00|DCF|1721925780|1003.3378726895|1003.3939191185|1003.3378726895|1003.3939191185
2024-07-25 16:44:00|DCF|1721925840|1003.3958031124|1003.5198798913|1003.3958031124|1003.5198798913
2024-07-25 16:45:00|DCF|1721925900|1003.5217944533|1003.8474259625|1003.5217944533|1003.8474259625
2024-07-25 16:46:00|DCF|1721925960|1003.8481065562|1004.0200420647|1003.8481065562|1004.0200420647
2024-07-25 16:47:00|DCF|1721926020|1004.0323665928|1004.3312377615|1004.0323665928|1004.3312377615
2024-07-25 16:48:00|DCF|1721926080|1004.3322548464|1004.3857636408|1004.3322548464|1004.3857636408
2024-07-25 16:49:00|DCF|1721926140|1004.3860457842|1004.443261797|1004.3860116225|1004.4405134374
2024-07-25 16:50:00|DCF|1721926200|1004.4406206982|1004.470614024|1004.4406206982|1004.470614024
2024-07-25 16:51:00|DCF|1721926260|1004.4706572012|1004.604644716|1004.4706572012|1004.604644716
2024-07-25 16:52:00|DCF|1721926320|1004.608559127|1004.6231024213|1004.6043192762|1004.6231024213
2024-07-25 16:53:00|DCF|1721926380|1004.624492107|1004.6626578601|1004.624492107|1004.6626578601
2024-07-25 16:54:00|DCF|1721926440|1004.6631276639|1004.7296192478|1004.6461935817|1004.7296192478
2024-07-25 16:55:00|DCF|1721926500|1004.73627599|1004.7718682285|1004.73627599|1004.7718682285
2024-07-25 16:56:00|DCF|1721926560|1004.7767105935|1004.8222107422|1004.7767105935|1004.8222107422
2024-07-25 16:57:00|DCF|1721926620|1004.8272771704|1004.9094126562|1004.8272771704|1004.9093705816
2024-07-25 16:58:00|DCF|1721926680|1004.9101002275|1004.9408339295|1004.9101002275|1004.9287587615
2024-07-25 16:59:00|DCF|1721926740|1004.930077379|1004.9424717928|1004.930077379|1004.9358953982
2024-07-25 17:00:00|DCF|1721926800|1004.9326291456|1004.9757031723|1004.9253735972|1004.9757031723
2024-07-25 17:01:00|DCF|1721926860|1004.9779524589|1004.9919395221|1004.973902716|1004.9919395221
2024-07-25 17:02:00|DCF|1721926920|1004.9929249419|1005.056505256|1004.9865612447|1005.056505256
2024-07-25 17:03:00|DCF|1721926980|1005.0613216168|1005.3273581668|1005.0613216168|1005.3273581668
2024-07-25 17:04:00|DCF|1721927040|1005.3838725666|1005.4480134274|1005.3838725666|1005.4480134274
2024-07-25 17:05:00|DCF|1721927100|1005.454719162|1005.5375954991|1005.454719162|1005.5375954991
2024-07-25 17:06:00|DCF|1721927160|1005.5580184852|1005.5865281961|1005.5580184852|1005.5865281961
2024-07-25 17:07:00|DCF|1721927220|1005.5868802141|1006.1666359799|1005.5868802141|1006.1666359799
2024-07-25 17:08:00|DCF|1721927280|1006.1725941245|1006.312923745|1006.1725941245|1006.3076468255
2024-07-25 17:09:00|DCF|1721927340|1006.3199294238|1006.5552822645|1006.3199294238|1006.5552822645
2024-07-25 17:10:00|DCF|1721927400|1006.5563052196|1006.787536086|1006.5563052196|1006.787536086
2024-07-25 17:11:00|DCF|1721927460|1006.7916524934|1006.9167504401|1006.7916524934|1006.9167504401
2024-07-25 17:12:00|DCF|1721927520|1006.9168296017|1006.9585225048|1006.9168296017|1006.9585225048
2024-07-25 17:13:00|DCF|1721927580|1006.9741988212|1007.0579998176|1006.9741988212|1007.0579998176
2024-07-25 17:14:00|DCF|1721927640|1007.0623699412|1007.2899114099|1007.0623699412|1007.2899114099
2024-07-25 17:15:00|DCF|1721927700|1007.4535137959|1007.4822980026|1007.4535137959|1007.4822980026
2024-07-25 17:16:00|DCF|1721927760|1007.4856483635|1007.5318467687|1007.4856483635|1007.5318467687
2024-07-25 17:17:00|DCF|1721927820|1007.5387504864|1007.5953538154|1007.5387504864|1007.5953538154
2024-07-25 17:18:00|DCF|1721927880|1007.5987388726|1007.6291222515|1007.5987388726|1007.6291222515
2024-07-25 17:19:00|DCF|1721927940|1007.6390107331|1007.6917709191|1007.6390107331|1007.6917709191
2024-07-25 17:20:00|DCF|1721928000|1007.6933777477|1007.7481318898|1007.6933777477|1007.7481318898
2024-07-25 17:21:00|DCF|1721928060|1007.7987270303|1007.8366586115|1007.7987270303|1007.8366586115
2024-07-25 17:22:00|DCF|1721928120|1007.8374052538|1007.8907188128|1007.8360594424|1007.8907188128
2024-07-25 17:23:00|DCF|1721928180|1007.8912209352|1007.9047876161|1007.8851649879|1007.897599454
2024-07-25 17:24:00|DCF|1721928240|1007.8873931022|1007.9577005454|1007.8873931022|1007.9577005454
2024-07-25 17:25:00|DCF|1721928300|1007.9583792748|1008.0603106124|1007.9583792748|1008.0603106124
2024-07-25 17:26:00|DCF|1721928360|1008.070615622|1008.0802608222|1008.0557672291|1008.0598136379
2024-07-25 17:27:00|DCF|1721928420|1008.0595369446|1008.1650420876|1008.0595369446|1008.1650420876
2024-07-25 17:28:00|DCF|1721928480|1008.1652171356|1008.174948761|1008.1644043646|1008.174948761
2024-07-25 17:29:00|DCF|1721928540|1008.1749494037|1008.2147267671|1008.1668333377|1008.2132433532
2024-07-25 17:30:00|DCF|1721928600|1008.1975063706|1008.2023448918|1008.185842224|1008.1957236662
2024-07-25 17:31:00|DCF|1721928660|1008.1959334189|1008.1959334189|1008.16721219|1008.1679585396
2024-07-25 17:32:00|DCF|1721928720|1008.1692357936|1008.1723520932|1008.1340625575|1008.1340625575
2024-07-25 17:33:00|DCF|1721928780|1008.1101709493|1008.1101709493|1008.065721292|1008.065721292
2024-07-25 17:34:00|DCF|1721928840|1008.0555558809|1008.0555558809|1007.9929772181|1007.9929772181
2024-07-25 17:35:00|DCF|1721928900|1007.9797331401|1007.9797331401|1007.8762247502|1007.8762247502
2024-07-25 17:36:00|DCF|1721928960|1007.8697661028|1007.8697661028|1007.7236692991|1007.7236692991
2024-07-25 17:37:00|DCF|1721929020|1007.7161132442|1007.7161132442|1007.6167563919|1007.6167563919
2024-07-25 17:38:00|DCF|1721929080|1007.4591424432|1007.4591424432|1007.1978319146|1007.1978319146
2024-07-25 17:39:00|DCF|1721929140|1007.1919205009|1007.1919205009|1007.1041274553|1007.1214000184
2024-07-25 17:40:00|DCF|1721929200|1007.1214688888|1007.1214688888|1006.9109872363|1006.9109872363
2024-07-25 17:41:00|DCF|1721929260|1006.9107111332|1006.9107111332|1006.89769244|1006.8992818156
2024-07-25 17:42:00|DCF|1721929320|1006.8929659768|1006.8929659768|1006.8689554584|1006.8690497949
2024-07-25 17:43:00|DCF|1721929380|1006.8691049843|1006.9098493856|1006.8622624095|1006.8749835061
2024-07-25 17:44:00|DCF|1721929440|1006.8738897237|1006.8738897237|1006.8162266499|1006.8196287262
2024-07-25 17:45:00|DCF|1721929500|1006.8192487083|1006.8192487083|1006.7602217247|1006.7602217247
2024-07-25 17:46:00|DCF|1721929560|1006.7597236288|1006.7609011009|1006.44623364|1006.44623364
2024-07-25 17:47:00|DCF|1721929620|1006.4426422382|1006.4426422382|1006.2689105227|1006.2689819905
2024-07-25 17:48:00|DCF|1721929680|1006.2644913351|1006.2644913351|1006.2295527999|1006.2295527999
2024-07-25 17:49:00|DCF|1721929740|1006.2232977568|1006.4253438806|1006.1960686072|1006.4253438806
2024-07-25 17:50:00|DCF|1721929800|1006.4261258199|1006.4316338155|1006.4198171059|1006.4230939238
2024-07-25 17:51:00|DCF|1721929860|1006.424742145|1006.4273276663|1006.4176560822|1006.4248634939
2024-07-25 17:52:00|DCF|1721929920|1006.4220146779|1006.5274377205|1006.4218281559|1006.5239739463
2024-07-25 17:53:00|DCF|1721929980|1006.5245269516|1006.559392547|1006.5245269516|1006.5448527838
2024-07-25 17:54:00|DCF|1721930040|1006.5474629474|1006.5719459357|1006.5467410908|1006.5704672348
2024-07-25 17:55:00|DCF|1721930100|1006.5707667165|1006.5707667165|1006.5680289208|1006.5695854999
2024-07-25 17:56:00|DCF|1721930160|1006.5703332322|1006.6166130386|1006.4933933111|1006.4933933111
2024-07-25 17:57:00|DCF|1721930220|1006.4851214827|1006.4851214827|1005.96271692|1005.9656142723
2024-07-25 17:58:00|DCF|1721930280|1005.9610381002|1005.9610381002|1005.8540194404|1005.8581830583
2024-07-25 17:59:00|DCF|1721930340|1005.8567303968|1005.8567303968|1005.7688736349|1005.7688736349
2024-07-25 18:00:00|DCF|1721930400|1005.7867881495|1005.8542888012|1005.7867881495|1005.7907506244
2024-07-25 18:01:00|DCF|1721930460|1005.7874837181|1005.8365617652|1005.7874837181|1005.8355530524
2024-07-25 18:02:00|DCF|1721930520|1005.8370224783|1005.862199183|1005.7841144219|1005.7841144219
2024-07-25 18:03:00|DCF|1721930580|1005.788177312|1005.8112173481|1005.7746643323|1005.8092674907
2024-07-25 18:04:00|DCF|1721930640|1005.8331411055|1005.8397467657|1005.8123240652|1005.8347872847
2024-07-25 18:05:00|DCF|1721930700|1005.835467259|1005.8657069246|1005.7438669857|1005.7513470548
2024-07-25 18:06:00|DCF|1721930760|1005.7532999309|1005.7532999309|1005.5938699735|1005.5940233675
2024-07-25 18:07:00|DCF|1721930820|1005.5956141698|1005.7702378805|1005.5956141698|1005.7702378805
2024-07-25 18:08:00|DCF|1721930880|1005.7737785051|1005.7822579962|1005.6001307195|1005.6162923222
2024-07-25 18:09:00|DCF|1721930940|1005.6167606145|1005.6187254777|1005.5631592441|1005.5631592441
2024-07-25 18:10:00|DCF|1721931000|1005.5611489324|1005.5806879389|1005.4928014213|1005.4928014213
2024-07-25 18:11:00|DCF|1721931060|1005.4909945305|1005.491586769|1005.4702620403|1005.4702620403
2024-07-25 18:12:00|DCF|1721931120|1005.4700790662|1005.4799775045|1005.4636225587|1005.4636225587
2024-07-25 18:13:00|DCF|1721931180|1005.471156451|1005.471156451|1005.4184776369|1005.4184776369
2024-07-25 18:14:00|DCF|1721931240|1005.4176900163|1005.4185497222|1005.1860247093|1005.1860247093
2024-07-25 18:15:00|DCF|1721931300|1005.2182516303|1005.2434359046|1005.2035780503|1005.2366374079
2024-07-25 18:16:00|DCF|1721931360|1005.229225097|1005.229225097|1005.1270136507|1005.1270136507
2024-07-25 18:17:00|DCF|1721931420|1005.1119070887|1005.2320699044|1005.1022433229|1005.2165863056
2024-07-25 18:18:00|DCF|1721931480|1005.2152524201|1005.2171388186|1005.2080756219|1005.2166617256
2024-07-25 18:19:00|DCF|1721931540|1005.1974109823|1005.1999105468|1005.1903770703|1005.1989411216
2024-07-25 18:20:00|DCF|1721931600|1005.2000101008|1005.2000101008|1005.1683635136|1005.1794928418
2024-07-25 18:21:00|DCF|1721931660|1005.1868388951|1005.1884881288|1005.1355742683|1005.1409843212
2024-07-25 18:22:00|DCF|1721931720|1005.1405736625|1005.1444483589|1005.1341392988|1005.1341392988
2024-07-25 18:23:00|DCF|1721931780|1005.1329995931|1005.1329995931|1005.0787960001|1005.0787960001
2024-07-25 18:24:00|DCF|1721931840|1005.0188487566|1005.0188487566|1004.853644012|1004.853644012
2024-07-25 18:25:00|DCF|1721931900|1004.831542369|1004.831542369|1004.5194471517|1004.5194471517
2024-07-25 18:26:00|DCF|1721931960|1004.4661736718|1004.4668842591|1004.3953368098|1004.3953368098
2024-07-25 18:27:00|DCF|1721932020|1004.3946463583|1004.3946463583|1004.3753149606|1004.3753149606
2024-07-25 18:28:00|DCF|1721932080|1004.3786079894|1004.3806571044|1004.3459496562|1004.3459496562
2024-07-25 18:29:00|DCF|1721932140|1004.3323750372|1004.3330693211|1004.3073346086|1004.3073346086
2024-07-25 18:30:00|DCF|1721932200|1004.2936503969|1004.2936503969|1004.218578543|1004.2195210425
2024-07-25 18:31:00|DCF|1721932260|1004.2192775371|1004.2217322058|1004.1185731043|1004.1185731043
2024-07-25 18:32:00|DCF|1721932320|1004.1184241261|1004.1184241261|1003.9797977233|1003.9797977233
2024-07-25 18:33:00|DCF|1721932380|1003.9780745213|1003.9780745213|1003.2786563447|1003.2786563447
2024-07-25 18:34:00|DCF|1721932440|1003.254693667|1003.254693667|1003.1632373251|1003.1632373251
2024-07-25 18:35:00|DCF|1721932500|1003.1624989936|1003.1624989936|1003.0871834898|1003.0871834898
2024-07-25 18:36:00|DCF|1721932560|1003.0638961363|1003.0638961363|1002.9213529074|1002.9213529074
2024-07-25 18:37:00|DCF|1721932620|1002.9204363295|1002.9204363295|1002.8221836746|1002.8221836746
2024-07-25 18:38:00|DCF|1721932680|1002.7667812057|1002.7667812057|1002.2494758421|1002.2494758421
2024-07-25 18:39:00|DCF|1721932740|1002.2479059225|1002.2479059225|1002.0294866942|1002.0294866942
2024-07-25 18:40:00|DCF|1721932800|1002.0261105033|1002.0261449933|1001.8877800295|1001.8877800295
2024-07-25 18:41:00|DCF|1721932860|1001.8813496485|1001.8813496485|1001.6065636999|1001.6065636999
2024-07-25 18:42:00|DCF|1721932920|1001.605500863|1001.605500863|1001.033210212|1001.033210212
2024-07-25 18:43:00|DCF|1721932980|1001.0247341319|1001.0247341319|1000.7687842822|1000.7687842822
2024-07-25 18:44:00|DCF|1721933040|1000.7674623716|1000.7674623716|1000.5195242237|1000.5195242237
2024-07-25 18:45:00|DCF|1721933100|1000.4021470226|1000.4021470226|1000.1948542237|1000.1948542237
2024-07-25 18:46:00|DCF|1721933160|1000.1871894102|1000.1871894102|999.5334681313|999.5334681313
2024-07-25 18:47:00|DCF|1721933220|999.5229167455|999.5229167455|999.1903111507|999.1903111507
2024-07-25 18:48:00|DCF|1721933280|999.1756802909|999.1756802909|998.8499765835|998.8499765835
2024-07-25 18:49:00|DCF|1721933340|998.7327041923|998.7327041923|998.6026258993|998.6026258993
2024-07-25 18:50:00|DCF|1721933400|998.5935443618|998.5935443618|998.4444723552|998.4444723552
2024-07-25 18:51:00|DCF|1721933460|998.4348522304|998.4348522304|998.2259268079|998.2259268079
2024-07-25 18:52:00|DCF|1721933520|998.2031796558|998.2031796558|997.7916790251|997.7916790251
2024-07-25 18:53:00|DCF|1721933580|997.780385972|997.780385972|997.2991775191|997.2991775191
2024-07-25 18:54:00|DCF|1721933640|997.2430119239|997.2430119239|996.3659796965|996.3659796965
2024-07-25 18:55:00|DCF|1721933700|996.3593358264|996.3593358264|996.2391660198|996.2391660198
2024-07-25 18:56:00|DCF|1721933760|996.2343868422|996.2343868422|996.1353077384|996.1353077384
2024-07-25 18:57:00|DCF|1721933820|996.1271783241|996.1271783241|996.0052721004|996.0052721004
2024-07-25 18:58:00|DCF|1721933880|995.9978937451|995.9978937451|995.9022733021|995.9022733021
2024-07-25 18:59:00|DCF|1721933940|995.8637878323|995.8643006891|995.7494359365|995.7494359365
2024-07-25 19:00:00|DCF|1721934000|995.7146814763|995.7146814763|995.5920652012|995.5920652012
2024-07-25 19:01:00|DCF|1721934060|995.5926379771|995.5926379771|995.3421350712|995.3421350712
2024-07-25 19:02:00|DCF|1721934120|995.3069550339|995.3069550339|994.969423323|994.969423323
2024-07-25 19:03:00|DCF|1721934180|994.9335628149|994.9335628149|994.3332783351|994.3332783351
2024-07-25 19:04:00|DCF|1721934240|994.0779771471|994.0779771471|993.0704153965|993.0704153965
2024-07-25 19:05:00|DCF|1721934300|993.0646681729|993.0646681729|992.8443531527|992.8443531527
2024-07-25 19:06:00|DCF|1721934360|992.8079866717|992.8079866717|992.4798479459|992.4798479459
2024-07-25 19:07:00|DCF|1721934420|992.4520580922|992.4520580922|992.2915102549|992.2915102549
2024-07-25 19:08:00|DCF|1721934480|992.2866706689|992.2866706689|992.1760401391|992.1760401391
2024-07-25 19:09:00|DCF|1721934540|992.1733348657|992.1733348657|991.5371859589|991.5371859589
2024-07-25 19:10:00|DCF|1721934600|991.5230141743|991.5230141743|991.3442315161|991.3442315161
2024-07-25 19:11:00|DCF|1721934660|991.3393499589|991.3393499589|991.2582264881|991.2582264881
2024-07-25 19:12:00|DCF|1721934720|991.2562749656|991.2562749656|991.1808433458|991.1808433458
2024-07-25 19:13:00|DCF|1721934780|991.1762708756|991.1762708756|990.8830920414|990.8830920414
2024-07-25 19:14:00|DCF|1721934840|990.8778514646|990.8778514646|990.821006914|990.821006914
2024-07-25 19:15:00|DCF|1721934900|990.811917859|990.811917859|990.6231649483|990.6231649483
2024-07-25 19:16:00|DCF|1721934960|990.5958797391|990.5958797391|990.4281008402|990.4281008402
2024-07-25 19:17:00|DCF|1721935020|990.4249696403|990.4249696403|989.965345566|989.965345566
2024-07-25 19:18:00|DCF|1721935080|989.9639450384|989.9639450384|989.874335283|989.874335283
2024-07-25 19:19:00|DCF|1721935140|989.8729259438|989.8729259438|989.8345056245|989.8345056245
2024-07-25 19:20:00|DCF|1721935200|989.8314409293|989.8604380532|989.812121388|989.8246664751
2024-07-25 19:21:00|DCF|1721935260|989.8118536019|989.8118536019|989.7049686904|989.7049686904
2024-07-25 19:22:00|DCF|1721935320|989.7023632796|989.7023632796|989.6564839932|989.6564839932
2024-07-25 19:23:00|DCF|1721935380|989.6568911105|989.6568911105|989.555876202|989.555876202
2024-07-25 19:24:00|DCF|1721935440|989.555925922|989.5575312064|989.2702664974|989.2702664974
2024-07-25 19:25:00|DCF|1721935500|989.2663545517|989.2663545517|989.0874862753|989.0874862753
2024-07-25 19:26:00|DCF|1721935560|989.0504486873|989.0504486873|988.9773629762|988.9773629762
2024-07-25 19:27:00|DCF|1721935620|988.9741159452|988.9741159452|988.9528666778|988.9682413166
2024-07-25 19:28:00|DCF|1721935680|988.9584676577|989.0638520908|988.9433444906|989.0638520908
2024-07-25 19:29:00|DCF|1721935740|989.065554618|989.065554618|989.0030057501|989.016376569
2024-07-25 19:30:00|DCF|1721935800|989.0148666111|989.0148666111|988.8982447389|988.9046636146
2024-07-25 19:31:00|DCF|1721935860|988.89949609|988.89949609|988.7355306074|988.7355306074
2024-07-25 19:32:00|DCF|1721935920|988.7343677693|988.7343677693|988.5547109667|988.5547109667
2024-07-25 19:33:00|DCF|1721935980|988.5610514959|988.5610514959|988.2085052105|988.2085052105
2024-07-25 19:34:00|DCF|1721936040|988.1915410344|988.1915410344|988.1277310879|988.1290860549
2024-07-25 19:35:00|DCF|1721936100|988.1256327678|988.1256327678|988.0807452123|988.0822990556
2024-07-25 19:36:00|DCF|1721936160|988.0651162535|988.0735717238|988.0062551272|988.0062551272
2024-07-25 19:37:00|DCF|1721936220|988.0155493375|988.0155493375|987.9642407682|987.973923139
2024-07-25 19:38:00|DCF|1721936280|987.9655659182|987.9655659182|987.7464793061|987.7464793061
2024-07-25 19:39:00|DCF|1721936340|987.7450817731|987.7450817731|987.7109683753|987.7238832489
2024-07-25 19:40:00|DCF|1721936400|987.8054685129|987.8054685129|987.7464237595|987.7473783489
2024-07-25 19:41:00|DCF|1721936460|987.7466566695|987.7466566695|987.450729206|987.450729206
2024-07-25 19:42:00|DCF|1721936520|987.4502035015|987.4502035015|987.3453151869|987.3453151869
2024-07-25 19:43:00|DCF|1721936580|987.3442022101|987.3442022101|987.2373369763|987.2373369763
2024-07-25 19:44:00|DCF|1721936640|987.2370910958|987.2736696655|987.2239283591|987.2611093097
2024-07-25 19:45:00|DCF|1721936700|987.225428213|987.2301462677|987.209784543|987.209784543
2024-07-25 19:46:00|DCF|1721936760|987.2036577301|987.2036577301|987.1220326377|987.1220326377
2024-07-25 19:47:00|DCF|1721936820|987.1186053948|987.1186053948|987.0579905701|987.0579905701
2024-07-25 19:48:00|DCF|1721936880|987.0417176557|987.0417176557|987.0004245306|987.0004245306
2024-07-25 19:49:00|DCF|1721936940|987.0131752162|987.0131752162|986.9634554294|986.9634554294
2024-07-25 19:50:00|DCF|1721937000|986.9816896806|986.9832420053|986.9573967894|986.9598522071
2024-07-25 19:51:00|DCF|1721937060|986.9593690273|986.9713289996|986.928271756|986.9564512698
2024-07-25 19:52:00|DCF|1721937120|986.9597333494|987.0507260031|986.9511381632|987.0507260031
2024-07-25 19:53:00|DCF|1721937180|987.0494789672|987.0852751281|987.0494789672|987.0852751281
2024-07-25 19:54:00|DCF|1721937240|987.1100955183|987.6140775137|987.1100955183|987.6109948855
2024-07-25 19:55:00|DCF|1721937300|987.6090429962|987.6103597646|987.5310782887|987.5310782887
2024-07-25 19:56:00|DCF|1721937360|987.5332241108|987.5707541341|987.5332241108|987.5690024104
2024-07-25 19:57:00|DCF|1721937420|987.5658729362|987.5658729362|987.5253986432|987.5256529913
2024-07-25 19:58:00|DCF|1721937480|987.5218915148|987.5491021559|987.5203754955|987.5425603447
2024-07-25 19:59:00|DCF|1721937540|987.5473260823|987.5694454901|987.5473260823|987.5652372895
2024-07-25 20:00:00|DCF|1721937600|987.5546890534|987.5546890534|987.5379815897|987.5397845937
2024-07-25 20:01:00|DCF|1721937660|987.5398219005|987.5503564246|987.5327881795|987.5338621124
2024-07-25 20:02:00|DCF|1721937720|987.5432759007|987.5432759007|987.3124076926|987.3124076926
2024-07-25 20:03:00|DCF|1721937780|987.3119689111|987.4933995639|987.305298331|987.4933995639
2024-07-25 20:04:00|DCF|1721937840|987.6016801526|988.3032821271|987.6016801526|988.3032821271
2024-07-25 20:05:00|DCF|1721937900|988.1952813594|988.2246552733|988.1463121337|988.2246552733
2024-07-25 20:06:00|DCF|1721937960|988.289530773|988.5622804472|988.289530773|988.5622804472
2024-07-25 20:07:00|DCF|1721938020|988.5950515098|988.611338685|988.4588012226|988.4592508104
2024-07-25 20:08:00|DCF|1721938080|988.4139309839|988.4139309839|988.250987139|988.250987139
2024-07-25 20:09:00|DCF|1721938140|988.2502555689|988.2502555689|988.1445276548|988.1555429285
2024-07-25 20:10:00|DCF|1721938200|988.1609720251|988.1609720251|988.0900905505|988.0900905505
2024-07-25 20:11:00|DCF|1721938260|988.0921560201|988.0937326705|986.6665648254|986.6665648254
2024-07-25 20:12:00|DCF|1721938320|986.6525634614|986.6525634614|986.0716689641|986.0716689641
2024-07-25 20:13:00|DCF|1721938380|986.0171714005|986.0171714005|985.5777370742|985.5777370742
2024-07-25 20:14:00|DCF|1721938440|985.5492323804|985.5492323804|984.9321963498|984.9321963498
2024-07-25 20:15:00|DCF|1721938500|984.9163656354|984.9163656354|984.7180904041|984.7180904041
2024-07-25 20:16:00|DCF|1721938560|984.7029525548|984.7029525548|984.5171785913|984.5171785913
2024-07-25 20:17:00|DCF|1721938620|984.5161879514|984.5161879514|984.3639354701|984.3639354701
2024-07-25 20:18:00|DCF|1721938680|984.361841819|984.361841819|984.0996415007|984.0996415007
2024-07-25 20:19:00|DCF|1721938740|984.0957393743|984.0957393743|983.9930945421|983.9930945421
2024-07-25 20:20:00|DCF|1721938800|983.991347861|983.991347861|983.5853028566|983.5853028566
2024-07-25 20:21:00|DCF|1721938860|983.5810746857|983.5810746857|983.4175685939|983.4175685939
2024-07-25 20:22:00|DCF|1721938920|983.4112622415|983.4112622415|983.2566825965|983.2566825965
2024-07-25 20:23:00|DCF|1721938980|983.232289069|983.232289069|983.0043408764|983.0043408764
2024-07-25 20:24:00|DCF|1721939040|982.9983889788|982.9983889788|982.9110209805|982.9110209805
2024-07-25 20:25:00|DCF|1721939100|982.9010606143|982.9010606143|982.8502892749|982.8502892749
2024-07-25 20:26:00|DCF|1721939160|982.8490384597|982.8490384597|982.7717498467|982.7717498467
2024-07-25 20:27:00|DCF|1721939220|982.76196356|982.7628349723|982.65326775|982.65326775
2024-07-25 20:28:00|DCF|1721939280|982.6493615193|982.6493615193|982.1832588779|982.1832588779
2024-07-25 20:29:00|DCF|1721939340|982.17963948|982.1801058453|982.0411365665|982.0411365665
2024-07-25 20:30:00|DCF|1721939400|982.04162204|982.04162204|981.9617379443|981.9617379443
2024-07-25 20:31:00|DCF|1721939460|981.953657068|981.953657068|981.7317239918|981.7317239918
2024-07-25 20:32:00|DCF|1721939520|981.7359235812|981.7359235812|981.5568750171|981.5571071935
2024-07-25 20:33:00|DCF|1721939580|981.5393898792|981.5393898792|981.3662006732|981.3662006732
2024-07-25 20:34:00|DCF|1721939640|981.3570137649|981.3570137649|981.2592864448|981.2592864448
2024-07-25 20:35:00|DCF|1721939700|981.2557978982|981.2557978982|980.9416813265|980.9416813265
2024-07-25 20:36:00|DCF|1721939760|980.9253990572|980.9253990572|980.7201017991|980.7201017991
2024-07-25 20:37:00|DCF|1721939820|980.7033954114|980.7033954114|980.5974925305|980.5974925305
2024-07-25 20:38:00|DCF|1721939880|980.5948233721|980.5948233721|980.5322994657|980.5322994657
2024-07-25 20:39:00|DCF|1721939940|980.5316185992|980.5401007283|980.4746344982|980.4746344982
2024-07-25 20:40:00|DCF|1721940000|980.4500020054|980.586213951|980.4500020054|980.586213951
2024-07-25 20:41:00|DCF|1721940060|980.5904836587|980.6109277814|980.5390236768|980.5390236768
2024-07-25 20:42:00|DCF|1721940120|980.5394297079|980.5757704132|980.5215815272|980.5757704132
2024-07-25 20:43:00|DCF|1721940180|980.5756421644|980.5867165363|980.5716401127|980.5716401127
2024-07-25 20:44:00|DCF|1721940240|980.5707326077|980.5707326077|980.366245598|980.366245598
2024-07-25 20:45:00|DCF|1721940300|980.3612855849|980.3625487394|980.3393787252|980.3479882374
2024-07-25 20:46:00|DCF|1721940360|980.3488067855|980.3488067855|980.3080409424|980.3153016648
2024-07-25 20:47:00|DCF|1721940420|980.3121582514|980.3191924297|980.3059896782|980.3181708038
2024-07-25 20:48:00|DCF|1721940480|980.3211013173|980.4558007851|980.3211013173|980.4463664269
2024-07-25 20:49:00|DCF|1721940540|980.4446549798|980.6419820977|980.4446549798|980.6312941096
2024-07-25 20:50:00|DCF|1721940600|980.6283545222|980.6471524082|980.6283545222|980.6357050685
2024-07-25 20:51:00|DCF|1721940660|980.6436185021|980.6462218249|980.5911788311|980.5951130413
2024-07-25 20:52:00|DCF|1721940720|980.5999419723|980.6053019669|980.5827068579|980.5838544561
2024-07-25 20:53:00|DCF|1721940780|980.5835864918|980.6088211525|980.5827910784|980.6073004867
2024-07-25 20:54:00|DCF|1721940840|980.5998921465|980.6334379375|980.51857305|980.5335537428
2024-07-25 20:55:00|DCF|1721940900|980.5363328146|980.805173159|980.5363328146|980.6177056881
2024-07-25 20:56:00|DCF|1721940960|980.6169956374|980.6929296364|980.6169956374|980.6929296364
2024-07-25 20:57:00|DCF|1721941020|980.6852990971|980.7842370623|980.6587400078|980.7842370623
2024-07-25 20:58:00|DCF|1721941080|980.7865432532|980.9440888283|980.7865432532|980.9434120768
2024-07-25 20:59:00|DCF|1721941140|980.9562770536|980.9771355843|980.9562770536|980.9742213388
2024-07-25 21:00:00|DCF|1721941200|981.0481959935|981.3542313152|981.0481959935|981.3542313152
2024-07-25 21:01:00|DCF|1721941260|981.3594946971|981.6533740034|981.3594946971|981.6533740034
2024-07-25 21:02:00|DCF|1721941320|981.6599429604|981.7597398077|981.6389777001|981.7597398077
2024-07-25 21:03:00|DCF|1721941380|981.7648203596|982.4280023408|981.7648203596|982.4277228916
2024-07-25 21:04:00|DCF|1721941440|982.4505683313|982.4505683313|982.3208538604|982.3872328796
2024-07-25 21:05:00|DCF|1721941500|982.3365854223|982.5757998685|982.3365854223|982.5757998685
2024-07-25 21:06:00|DCF|1721941560|982.5771889032|982.6853427025|982.5771889032|982.6853427025
2024-07-25 21:07:00|DCF|1721941620|982.6861303615|982.7634577051|982.6861303615|982.7634577051
2024-07-25 21:08:00|DCF|1721941680|982.7733955622|983.0234178619|982.7733955622|983.0234178619
2024-07-25 21:09:00|DCF|1721941740|983.0241517278|983.3216042131|983.0241517278|983.3216042131
2024-07-25 21:10:00|DCF|1721941800|983.3269445459|983.411768812|983.3269445459|983.411768812
2024-07-25 21:11:00|DCF|1721941860|983.427543474|984.1376597794|983.427543474|984.1376597794
2024-07-25 21:12:00|DCF|1721941920|984.1663242782|984.787434376|984.1663242782|984.787434376
2024-07-25 21:13:00|DCF|1721941980|984.8293556681|985.3621596535|984.8293556681|985.3621596535
2024-07-25 21:14:00|DCF|1721942040|985.4042185004|986.0669453143|985.4042185004|986.0669453143
2024-07-25 21:15:00|DCF|1721942100|986.0854154705|986.5753071836|986.0854154705|986.5753071836
2024-07-25 21:16:00|DCF|1721942160|986.6027867908|986.9272015367|986.6027867908|986.9272015367
2024-07-25 21:17:00|DCF|1721942220|987.461167307|987.8796291292|987.461167307|987.8796291292
2024-07-25 21:18:00|DCF|1721942280|987.9115375505|988.4961212095|987.9115375505|988.4961212095
2024-07-25 21:19:00|DCF|1721942340|988.4989185923|988.7469629026|988.4989185923|988.7469629026
2024-07-25 21:20:00|DCF|1721942400|988.7538357725|988.8765039936|988.7538357725|988.8765039936
2024-07-25 21:21:00|DCF|1721942460|988.8956260089|989.0937307997|988.8956260089|989.0937307997
2024-07-25 21:22:00|DCF|1721942520|989.1123213055|989.3636182448|989.1123213055|989.3636182448
2024-07-25 21:23:00|DCF|1721942580|989.3712933862|990.3349304247|989.3712933862|990.3349304247
2024-07-25 21:24:00|DCF|1721942640|990.3402424261|990.6452567356|990.3402424261|990.6452567356
2024-07-25 21:25:00|DCF|1721942700|990.677701623|990.9926413527|990.677701623|990.9926413527
2024-07-25 21:26:00|DCF|1721942760|991.0089307751|991.2454452375|991.0089307751|991.2454452375
2024-07-25 21:27:00|DCF|1721942820|991.256064409|991.514167392|991.256064409|991.514167392
2024-07-25 21:28:00|DCF|1721942880|991.5190781925|991.8235212722|991.5190781925|991.8235212722
2024-07-25 21:29:00|DCF|1721942940|991.8254224959|992.274879053|991.8254224959|992.274879053
2024-07-25 21:30:00|DCF|1721943000|992.3011269317|992.5342786789|992.3011269317|992.5342786789
2024-07-25 21:31:00|DCF|1721943060|992.536013424|993.3625951286|992.536013424|993.3625951286
2024-07-25 21:32:00|DCF|1721943120|993.6233441072|993.8650892792|993.6233441072|993.8650892792
2024-07-25 21:33:00|DCF|1721943180|993.8699264767|993.982618811|993.8699264767|993.982618811
2024-07-25 21:34:00|DCF|1721943240|994.0055732299|994.288431532|994.0055732299|994.288431532
2024-07-25 21:35:00|DCF|1721943300|994.2940596243|994.7736177065|994.2940596243|994.7736177065
2024-07-25 21:36:00|DCF|1721943360|994.8482820107|995.362717057|994.8482820107|995.362717057
2024-07-25 21:37:00|DCF|1721943420|995.3749878993|995.8950340884|995.3749878993|995.8950340884
2024-07-25 21:38:00|DCF|1721943480|995.925308834|996.1919785144|995.925308834|996.1919785144
2024-07-25 21:39:00|DCF|1721943540|996.2403360811|996.6991556833|996.2403360811|996.6991556833
2024-07-25 21:40:00|DCF|1721943600|996.7014923273|997.4737112007|996.7014923273|997.4737112007
2024-07-25 21:41:00|DCF|1721943660|997.4911313517|997.7635844413|997.4911313517|997.7635844413
2024-07-25 21:42:00|DCF|1721943720|997.7826354044|997.9620176807|997.7826354044|997.9620176807
2024-07-25 21:43:00|DCF|1721943780|997.9633969713|998.0772962028|997.9633969713|998.0772962028
2024-07-25 21:44:00|DCF|1721943840|998.0801673293|998.2192231973|998.0801673293|998.2192231973
2024-07-25 21:45:00|DCF|1721943900|998.647474988|998.7706137916|998.647474988|998.7706137916
2024-07-25 21:46:00|DCF|1721943960|998.7779467519|998.9124444658|998.7779467519|998.9124444658
2024-07-25 21:47:00|DCF|1721944020|998.9164122741|999.0262156919|998.9164122741|999.0262156919
2024-07-25 21:48:00|DCF|1721944080|999.0439950182|999.3527081731|999.0439950182|999.3527081731
2024-07-25 21:49:00|DCF|1721944140|999.3584649736|999.7748982646|999.3584649736|999.7748982646
2024-07-25 21:50:00|DCF|1721944200|999.7792457589|999.9955620668|999.7792457589|999.9955620668
2024-07-25 21:51:00|DCF|1721944260|1000.1740755051|1000.3181631194|1000.1740755051|1000.3181631194
2024-07-25 21:52:00|DCF|1721944320|1000.3213561678|1000.4598291278|1000.3213561678|1000.4598291278
2024-07-25 21:53:00|DCF|1721944380|1000.4600996779|1000.6059956015|1000.4600996779|1000.6059956015
2024-07-25 21:54:00|DCF|1721944440|1000.6155256297|1000.9293130136|1000.6155256297|1000.9293130136
2024-07-25 21:55:00|DCF|1721944500|1000.9303124498|1001.4029056399|1000.9303124498|1001.4029056399
2024-07-25 21:56:00|DCF|1721944560|1001.4063423129|1001.5491341972|1001.4063423129|1001.5491341972
2024-07-25 21:57:00|DCF|1721944620|1001.6096007334|1001.8165891473|1001.6096007334|1001.8165891473
2024-07-25 21:58:00|DCF|1721944680|1001.8194577537|1002.0461972869|1001.8194577537|1002.0461972869
2024-07-25 21:59:00|DCF|1721944740|1002.2337920852|1002.3936869247|1002.2337920852|1002.3936869247
2024-07-25 22:00:00|DCF|1721944800|1002.4040675833|1002.6795378458|1002.4040675833|1002.6795378458
2024-07-25 22:01:00|DCF|1721944860|1002.6972711218|1003.009999661|1002.6972711218|1003.009999661
2024-07-25 22:02:00|DCF|1721944920|1003.0201628537|1003.1289367616|1003.0201628537|1003.1289367616
2024-07-25 22:03:00|DCF|1721944980|1003.1315298622|1004.0327344493|1003.1315298622|1004.0327344493
2024-07-25 22:04:00|DCF|1721945040|1004.0411396923|1004.0906312086|1004.0411396923|1004.0906312086
2024-07-25 22:05:00|DCF|1721945100|1004.0966366567|1004.3976409654|1004.0966366567|1004.3976409654
2024-07-25 22:06:00|DCF|1721945160|1004.3974603744|1004.5216974277|1004.3974603744|1004.5212972903
2024-07-25 22:07:00|DCF|1721945220|1004.5214768622|1004.6625176408|1004.5214768622|1004.6625176408
2024-07-25 22:08:00|DCF|1721945280|1004.6693088114|1004.8105632701|1004.6693088114|1004.8105632701
2024-07-25 22:09:00|DCF|1721945340|1004.8125725911|1005.0633833685|1004.8122872484|1005.0633833685
2024-07-25 22:10:00|DCF|1721945400|1005.0840569847|1005.1498767228|1005.0840569847|1005.1498767228
2024-07-25 22:11:00|DCF|1721945460|1005.1613078337|1005.388238215|1005.1613078337|1005.388238215
2024-07-25 22:12:00|DCF|1721945520|1005.3871861948|1005.4868073978|1005.3871861948|1005.4847395361
2024-07-25 22:13:00|DCF|1721945580|1005.4858701989|1005.5791614268|1005.4858701989|1005.5791614268
2024-07-25 22:14:00|DCF|1721945640|1005.6103807696|1005.6364845375|1005.5695380927|1005.6270843772
2024-07-25 22:15:00|DCF|1721945700|1005.6316516108|1005.6469097268|1005.6189561946|1005.6189561946
2024-07-25 22:16:00|DCF|1721945760|1005.6225672594|1005.6447073991|1005.6225672594|1005.6447073991
2024-07-25 22:17:00|DCF|1721945820|1005.6913875963|1005.8226526393|1005.6828242804|1005.8226526393
2024-07-25 22:18:00|DCF|1721945880|1005.806891499|1005.806891499|1005.7938283814|1005.799214215
2024-07-25 22:19:00|DCF|1721945940|1005.8088659683|1005.8453481075|1005.7897581627|1005.8229934623
2024-07-25 22:20:00|DCF|1721946000|1005.8326205621|1005.8326205621|1005.8081847683|1005.8081847683
2024-07-25 22:21:00|DCF|1721946060|1005.8034206711|1005.8389671742|1005.8033237055|1005.8389671742
2024-07-25 22:22:00|DCF|1721946120|1005.849666675|1005.9349531106|1005.8041038592|1005.9349531106
2024-07-25 22:23:00|DCF|1721946180|1005.9382783619|1005.9450127096|1005.9095664581|1005.9122930244
2024-07-25 22:24:00|DCF|1721946240|1005.9115003299|1005.9235485728|1005.8414307311|1005.842190692
2024-07-25 22:25:00|DCF|1721946300|1005.8331587145|1005.833987362|1005.8275007135|1005.8275007135
2024-07-25 22:26:00|DCF|1721946360|1005.8318029451|1005.8318029451|1005.7742220347|1005.7742220347
2024-07-25 22:27:00|DCF|1721946420|1005.7579909921|1005.7579909921|1005.6845077567|1005.6845077567
2024-07-25 22:28:00|DCF|1721946480|1005.6774172326|1005.7158508942|1005.668412173|1005.6971556467
2024-07-25 22:29:00|DCF|1721946540|1005.6887654619|1005.7114377188|1005.6586780185|1005.6586780185
2024-07-25 22:30:00|DCF|1721946600|1005.659689784|1005.6696138766|1005.6595167585|1005.6612343007
2024-07-25 22:31:00|DCF|1721946660|1005.6626964364|1005.68621764|1005.6626964364|1005.68621764
2024-07-25 22:32:00|DCF|1721946720|1005.6881075067|1005.7337024532|1005.6881075067|1005.7337024532
2024-07-25 22:33:00|DCF|1721946780|1005.728717209|1005.728717209|1005.7219857456|1005.7219857456
2024-07-25 22:34:00|DCF|1721946840|1005.7228266329|1005.7522116864|1005.717429488|1005.7364844885
2024-07-25 22:35:00|DCF|1721946900|1005.738796195|1005.9076738456|1005.738796195|1005.9076738456
2024-07-25 22:36:00|DCF|1721946960|1005.9332275199|1005.9600409756|1005.8267952274|1005.8291407217
2024-07-25 22:37:00|DCF|1721947020|1005.8315031874|1005.8732074643|1005.8315031874|1005.8732074643
2024-07-25 22:38:00|DCF|1721947080|1005.8765431328|1005.9621126952|1005.8763789096|1005.9621126952
2024-07-25 22:39:00|DCF|1721947140|1005.9625699306|1005.969246861|1005.9568194699|1005.9608579982
2024-07-25 22:40:00|DCF|1721947200|1005.9620569018|1005.9776776468|1005.9620569018|1005.9776776468
2024-07-25 22:41:00|DCF|1721947260|1005.9918978509|1006.0108172887|1005.9918978509|1006.0092016057
2024-07-25 22:42:00|DCF|1721947320|1006.013560176|1006.2458474789|1006.0117286578|1006.2458474789
2024-07-25 22:43:00|DCF|1721947380|1006.2442690569|1006.3213366103|1006.2442690569|1006.3213366103
2024-07-25 22:44:00|DCF|1721947440|1006.3231251434|1006.3528708079|1006.3206881501|1006.3524222463
2024-07-25 22:45:00|DCF|1721947500|1006.2069563546|1006.2932474444|1006.2062021688|1006.2932474444
2024-07-25 22:46:00|DCF|1721947560|1006.287377276|1006.3180811693|1006.287377276|1006.317469079
2024-07-25 22:47:00|DCF|1721947620|1006.3171657428|1006.3176730841|1006.2865635088|1006.2865635088
2024-07-25 22:48:00|DCF|1721947680|1006.2551544877|1006.2621583629|1006.2551544877|1006.2613552764
2024-07-25 22:49:00|DCF|1721947740|1006.2608051345|1006.2641943943|1006.2594658727|1006.2638877392
2024-07-25 22:50:00|DCF|1721947800|1006.2643083936|1006.2724055238|1006.2615373829|1006.2724055238
2024-07-25 22:51:00|DCF|1721947860|1006.2725531471|1006.2725996172|1006.2477727693|1006.267630651
2024-07-25 22:52:00|DCF|1721947920|1006.2718477748|1006.2742489927|1006.2697561705|1006.2697561705
2024-07-25 22:53:00|DCF|1721947980|1006.2697641023|1006.2698063582|1006.2374816666|1006.2374816666
2024-07-25 22:54:00|DCF|1721948040|1006.2365182556|1006.2365182556|1006.1267547901|1006.1268261782
2024-07-25 22:55:00|DCF|1721948100|1006.1268057516|1006.1268057516|1006.0083599131|1006.0102320602
2024-07-25 22:56:00|DCF|1721948160|1006.0101895536|1006.0101895536|1005.9927369845|1005.9927369845
2024-07-25 22:57:00|DCF|1721948220|1005.9922263617|1005.9922263617|1005.9565564172|1005.9565564172
2024-07-25 22:58:00|DCF|1721948280|1005.9556985574|1005.9556985574|1005.9352356532|1005.941258238
2024-07-25 22:59:00|DCF|1721948340|1005.7856114619|1005.815095697|1005.7509688301|1005.7509688301
2024-07-25 23:00:00|DCF|1721948400|1005.7504471387|1005.7504471387|1005.6440472099|1005.6440472099
2024-07-25 23:01:00|DCF|1721948460|1005.648784321|1005.6538031655|1005.5981977062|1005.5981977062
2024-07-25 23:02:00|DCF|1721948520|1005.5946221661|1005.6234089071|1005.580978269|1005.6234089071
2024-07-25 23:03:00|DCF|1721948580|1005.621909719|1005.674319973|1005.6021941222|1005.6634253365
2024-07-25 23:04:00|DCF|1721948640|1005.6630427998|1005.6630427998|1005.6425231106|1005.657864758
2024-07-25 23:05:00|DCF|1721948700|1005.6573837015|1005.6587736899|1005.5449661324|1005.5449661324
2024-07-25 23:06:00|DCF|1721948760|1005.5408326398|1005.5415163204|1005.5210974461|1005.5211482407
2024-07-25 23:07:00|DCF|1721948820|1005.525097875|1005.525097875|1005.4410746855|1005.4418754921
2024-07-25 23:08:00|DCF|1721948880|1005.4320906206|1005.4320906206|1005.4074476353|1005.4142486023
2024-07-25 23:09:00|DCF|1721948940|1005.4134745697|1005.4134745697|1005.3577647627|1005.3627095261
2024-07-25 23:10:00|DCF|1721949000|1005.3466739717|1005.3498171327|1005.3226873398|1005.3226873398
2024-07-25 23:11:00|DCF|1721949060|1005.3231211121|1005.3231211121|1005.3019265732|1005.3054072443
2024-07-25 23:12:00|DCF|1721949120|1005.3067688306|1005.3362580106|1005.3067688306|1005.3359856724
2024-07-25 23:13:00|DCF|1721949180|1005.3359220123|1005.3450248497|1005.3292444395|1005.3402998286
2024-07-25 23:14:00|DCF|1721949240|1005.3458967141|1005.4650878224|1005.3364916671|1005.410599806
2024-07-25 23:15:00|DCF|1721949300|1005.4111460919|1005.4616771458|1005.4111460919|1005.4616771458
2024-07-25 23:16:00|DCF|1721949360|1005.4625075922|1005.5188433864|1005.4625075922|1005.5116463642
2024-07-25 23:17:00|DCF|1721949420|1005.5129206927|1005.5767593562|1005.5097700825|1005.5751434897
2024-07-25 23:18:00|DCF|1721949480|1005.5984228404|1005.6167033255|1005.5979661618|1005.6167033255
2024-07-25 23:19:00|DCF|1721949540|1005.616605076|1005.6495193208|1005.616605076|1005.6494734941
2024-07-25 23:20:00|DCF|1721949600|1005.6498509249|1005.670822336|1005.6388095807|1005.670822336
2024-07-25 23:21:00|DCF|1721949660|1005.6748607346|1005.6987627992|1005.6748607346|1005.6987627992
2024-07-25 23:22:00|DCF|1721949720|1005.708037672|1005.860777984|1005.708037672|1005.860777984
2024-07-25 23:23:00|DCF|1721949780|1005.8631957566|1005.8631957566|1005.8154155448|1005.8607078232
2024-07-25 23:24:00|DCF|1721949840|1005.8631209235|1005.8937557762|1005.8576146752|1005.8937557762
2024-07-25 23:25:00|DCF|1721949900|1005.9176954036|1005.9206399065|1005.8953517536|1005.9039146382
2024-07-25 23:26:00|DCF|1721949960|1005.9041106505|1005.9257380256|1005.9034357216|1005.9257380256
2024-07-25 23:27:00|DCF|1721950020|1005.9340441937|1005.9577252662|1005.9340441937|1005.9577252662
2024-07-25 23:28:00|DCF|1721950080|1005.9626417267|1006.0051650676|1005.9626417267|1006.0050493139
2024-07-25 23:29:00|DCF|1721950140|1006.0086243401|1006.0207771764|1005.925647471|1005.9300761973
2024-07-25 23:30:00|DCF|1721950200|1005.9295366729|1005.9295366729|1005.8950587496|1005.9035739009
2024-07-25 23:31:00|DCF|1721950260|1005.9035662832|1005.9156174182|1005.8984608629|1005.9156174182
2024-07-25 23:32:00|DCF|1721950320|1005.9143916194|1006.0449508628|1005.9029680631|1006.0449508628
2024-07-25 23:33:00|DCF|1721950380|1006.0454300841|1006.0552351165|1006.0195024931|1006.0374689646
2024-07-25 23:34:00|DCF|1721950440|1006.036820414|1006.0453797045|1006.036820414|1006.0440128368
2024-07-25 23:35:00|DCF|1721950500|1006.043608106|1006.043608106|1005.9722431816|1005.9722431816
2024-07-25 23:36:00|DCF|1721950560|1005.9637012606|1005.9637012606|1005.6888715475|1005.6888715475
2024-07-25 23:37:00|DCF|1721950620|1005.6885922065|1005.6895881104|1005.6694873034|1005.6870993249
2024-07-25 23:38:00|DCF|1721950680|1005.6872474574|1005.6992543632|1005.6527176611|1005.6527176611
2024-07-25 23:39:00|DCF|1721950740|1005.6525019162|1005.6525019162|1005.6413594234|1005.645550895
2024-07-25 23:40:00|DCF|1721950800|1005.6456094755|1005.6471925857|1005.6443690824|1005.6469223294
2024-07-25 23:41:00|DCF|1721950860|1005.6473636046|1005.6473636046|1005.6324306687|1005.6332632485
2024-07-25 23:42:00|DCF|1721950920|1005.6328618584|1005.688016641|1005.6315751031|1005.688016641
2024-07-25 23:43:00|DCF|1721950980|1005.6938598161|1005.7115430816|1005.6903045513|1005.709652899
2024-07-25 23:44:00|DCF|1721951040|1005.7104726193|1005.7352609519|1005.6967553204|1005.7352609519
2024-07-25 23:45:00|DCF|1721951100|1005.7348761419|1005.7364223854|1005.6946793899|1005.7330474716
2024-07-25 23:46:00|DCF|1721951160|1005.7232987626|1005.736503555|1005.7232987626|1005.736503555
2024-07-25 23:47:00|DCF|1721951220|1005.7366068815|1005.7764672135|1005.7366068815|1005.7764672135
2024-07-25 23:48:00|DCF|1721951280|1005.8203493073|1005.8258618868|1005.812608796|1005.8258618868
2024-07-25 23:49:00|DCF|1721951340|1005.8271354294|1005.8278930446|1005.5807675115|1005.5807675115
2024-07-25 23:50:00|DCF|1721951400|1005.5804489765|1005.5998458153|1005.5714045023|1005.5998458153
2024-07-25 23:51:00|DCF|1721951460|1005.600141657|1005.6178742409|1005.5989435241|1005.5989435241
2024-07-25 23:52:00|DCF|1721951520|1005.5317673637|1005.5610977365|1005.5267376114|1005.5493185531
2024-07-25 23:53:00|DCF|1721951580|1005.5505593934|1005.5576643506|1005.5373926261|1005.5380499723
2024-07-25 23:54:00|DCF|1721951640|1005.5729667349|1005.6188761005|1005.5728917863|1005.6188761005
2024-07-25 23:55:00|DCF|1721951700|1005.6196697734|1005.6196697734|1005.5772035488|1005.5772035488
2024-07-25 23:56:00|DCF|1721951760|1005.5779491461|1005.5808645395|1005.5771038859|1005.5771038859
2024-07-25 23:57:00|DCF|1721951820|1005.5781471475|1005.6265379108|1005.5766509438|1005.6256192776
2024-07-25 23:58:00|DCF|1721951880|1005.625055803|1005.6252675408|1005.6140583146|1005.6252675408
2024-07-25 23:59:00|DCF|1721951940|1005.6255676378|1005.6313725411|1005.5907267356|1005.5907267356
2024-07-26 00:00:00|DCF|1721952000|1005.5906661569|1005.5965400768|1005.5467806245|1005.5473227842
2024-07-26 00:01:00|DCF|1721952060|1005.5469445576|1005.9286684944|1005.5423947667|1005.9223126454
2024-07-26 00:02:00|DCF|1721952120|1005.923145558|1005.923145558|1005.8157442964|1005.8157442964
2024-07-26 00:03:00|DCF|1721952180|1005.8207071747|1005.8237989844|1005.8190375946|1005.8211184899
2024-07-26 00:04:00|DCF|1721952240|1005.8228554811|1005.8353585447|1005.8222566667|1005.8313178307
2024-07-26 00:05:00|DCF|1721952300|1005.8371049589|1005.8372126574|1005.7164938285|1005.7164938285
2024-07-26 00:06:00|DCF|1721952360|1005.7115863704|1005.7119192378|1005.6304250125|1005.6304250125
2024-07-26 00:07:00|DCF|1721952420|1005.6295050586|1005.6326313642|1005.4763071357|1005.4938247438
2024-07-26 00:08:00|DCF|1721952480|1005.4989116766|1005.5573772656|1005.4989116766|1005.5573772656
2024-07-26 00:09:00|DCF|1721952540|1005.5596088032|1005.5747244717|1005.4610870158|1005.4927954118
2024-07-26 00:10:00|DCF|1721952600|1005.5007295395|1005.6996626672|1005.5007295395|1005.6996626672
2024-07-26 00:11:00|DCF|1721952660|1005.7061626449|1005.7410479384|1005.6969007299|1005.7410479384
2024-07-26 00:12:00|DCF|1721952720|1005.7454629485|1006.0550830418|1005.7454629485|1006.0550830418
2024-07-26 00:13:00|DCF|1721952780|1006.0561268789|1006.0988099705|1006.0561268789|1006.0988099705
2024-07-26 00:14:00|DCF|1721952840|1006.1036837361|1006.4023585789|1006.1036837361|1006.4023585789
2024-07-26 00:15:00|DCF|1721952900|1006.4199717475|1006.5416235108|1006.4199717475|1006.5416235108
2024-07-26 00:16:00|DCF|1721952960|1006.5424508792|1006.6743299709|1006.5424508792|1006.6743299709
2024-07-26 00:17:00|DCF|1721953020|1006.6746813689|1006.7318719247|1006.6746813689|1006.7318719247
2024-07-26 00:18:00|DCF|1721953080|1006.7326945218|1006.7577072352|1006.7326945218|1006.7577072352
2024-07-26 00:19:00|DCF|1721953140|1006.8391516433|1006.9088171076|1006.8391516433|1006.9088171076
2024-07-26 00:20:00|DCF|1721953200|1006.9165693359|1007.222914303|1006.9165693359|1007.218817026
2024-07-26 00:21:00|DCF|1721953260|1007.3759315755|1007.4223768515|1007.3759315755|1007.4223768515
2024-07-26 00:22:00|DCF|1721953320|1007.4294206266|1007.5283230127|1007.4294206266|1007.5283230127
2024-07-26 00:23:00|DCF|1721953380|1007.5324526104|1007.7962883556|1007.5143724985|1007.7962883556
2024-07-26 00:24:00|DCF|1721953440|1007.8004475106|1007.8745586637|1007.8004475106|1007.8745586637
2024-07-26 00:25:00|DCF|1721953500|1007.9143840208|1008.0082019128|1007.9143840208|1008.0082019128
2024-07-26 00:26:00|DCF|1721953560|1008.0098454961|1008.051386991|1008.0098454961|1008.0513713316
2024-07-26 00:27:00|DCF|1721953620|1008.0470119166|1008.0802081673|1008.0470119166|1008.0802081673
2024-07-26 00:28:00|DCF|1721953680|1008.0915726231|1008.1928324898|1008.0915726231|1008.1928324898
2024-07-26 00:29:00|DCF|1721953740|1008.1942762397|1008.2970925454|1008.1852695564|1008.2698692895
2024-07-26 00:30:00|DCF|1721953800|1008.2714088659|1008.3011934761|1008.2278114682|1008.2384477994
2024-07-26 00:31:00|DCF|1721953860|1008.2323131105|1008.2707338913|1008.2323131105|1008.2707338913
2024-07-26 00:32:00|DCF|1721953920|1008.270568268|1008.270568268|1008.2294735033|1008.2433167686
2024-07-26 00:33:00|DCF|1721953980|1008.2473168851|1008.3061841656|1008.2473168851|1008.3061841656
2024-07-26 00:34:00|DCF|1721954040|1008.3063269713|1008.3118682925|1008.306005915|1008.3118682925
2024-07-26 00:35:00|DCF|1721954100|1008.3106690499|1008.4363522213|1008.3106690499|1008.4363522213
2024-07-26 00:36:00|DCF|1721954160|1008.4347280467|1008.4350530515|1008.3918596118|1008.4053298084
2024-07-26 00:37:00|DCF|1721954220|1008.4055357462|1008.4117653214|1008.3954284382|1008.3993990563
2024-07-26 00:38:00|DCF|1721954280|1008.3965878092|1008.3965878092|1008.384630953|1008.384630953
2024-07-26 00:39:00|DCF|1721954340|1008.3842289361|1008.3842289361|1008.372690229|1008.3753693607
2024-07-26 00:40:00|DCF|1721954400|1008.3754392996|1008.3833490763|1008.3754392996|1008.3831519318
2024-07-26 00:41:00|DCF|1721954460|1008.383523678|1008.4181429478|1008.383523678|1008.4166896646
2024-07-26 00:42:00|DCF|1721954520|1008.4181240598|1008.4297701411|1008.4181240598|1008.4236743521
2024-07-26 00:43:00|DCF|1721954580|1008.4302465833|1008.4554304584|1008.4302465833|1008.4554304584
2024-07-26 00:44:00|DCF|1721954640|1008.4641019516|1008.5003591053|1008.4498393202|1008.5003591053
2024-07-26 00:45:00|DCF|1721954700|1008.5218527382|1008.6470461454|1008.5218527382|1008.6470461454
2024-07-26 00:46:00|DCF|1721954760|1008.665180103|1008.7628625526|1008.665180103|1008.7628625526
2024-07-26 00:47:00|DCF|1721954820|1008.793380738|1008.9799515462|1008.793380738|1008.9799515462
2024-07-26 00:48:00|DCF|1721954880|1008.9947308861|1009.0537620358|1008.9947308861|1009.0537620358
2024-07-26 00:49:00|DCF|1721954940|1009.0630450752|1009.4255996981|1009.0630450752|1009.4255996981
2024-07-26 00:50:00|DCF|1721955000|1009.426437714|1010.0017557385|1009.426437714|1010.0017557385
2024-07-26 00:51:00|DCF|1721955060|1010.0068269857|1010.1341140302|1010.0068269857|1010.1341140302
2024-07-26 00:52:00|DCF|1721955120|1010.1347854703|1010.2643945878|1010.1347854703|1010.2626493027
2024-07-26 00:53:00|DCF|1721955180|1010.2633859434|1010.355506966|1010.2633859434|1010.3522339902
2024-07-26 00:54:00|DCF|1721955240|1010.3473608169|1010.3900533814|1010.3473608169|1010.3900533814
2024-07-26 00:55:00|DCF|1721955300|1010.3907041871|1010.5091662582|1010.3907041871|1010.5091662582
2024-07-26 00:56:00|DCF|1721955360|1010.5190909287|1010.6260903061|1010.5190909287|1010.6260903061
2024-07-26 00:57:00|DCF|1721955420|1010.630466871|1010.6950727529|1010.630466871|1010.6950727529
2024-07-26 00:58:00|DCF|1721955480|1010.6997710767|1010.8946487592|1010.6997710767|1010.8946487592
2024-07-26 00:59:00|DCF|1721955540|1010.8959055557|1010.9799459268|1010.8959055557|1010.9799459268
2024-07-26 01:00:00|DCF|1721955600|1010.986474031|1011.085719313|1010.986474031|1011.085719313
2024-07-26 01:01:00|DCF|1721955660|1011.0882126906|1011.1368759003|1010.9804577323|1010.9812079989
2024-07-26 01:02:00|DCF|1721955720|1010.9856515628|1011.1268150294|1010.9856515628|1011.1268150294
2024-07-26 01:03:00|DCF|1721955780|1011.1294695186|1011.2982626205|1011.1294695186|1011.2982626205
2024-07-26 01:04:00|DCF|1721955840|1011.3063213891|1011.5383130764|1011.3063213891|1011.5383130764
2024-07-26 01:05:00|DCF|1721955900|1011.5579556517|1011.7891442992|1011.5579556517|1011.7891442992
2024-07-26 01:06:00|DCF|1721955960|1011.7979651004|1012.1514295735|1011.7979651004|1012.1514295735
2024-07-26 01:07:00|DCF|1721956020|1012.2157007949|1012.3898742484|1012.2157007949|1012.3898742484
2024-07-26 01:08:00|DCF|1721956080|1012.3953715817|1012.5563469863|1012.3953715817|1012.5563469863
2024-07-26 01:09:00|DCF|1721956140|1012.5688264325|1012.780643234|1012.5688264325|1012.780643234
2024-07-26 01:10:00|DCF|1721956200|1012.7842117125|1012.9297758962|1012.7842117125|1012.9297758962
2024-07-26 01:11:00|DCF|1721956260|1012.9429964821|1013.033275505|1012.9429964821|1013.033275505
2024-07-26 01:12:00|DCF|1721956320|1013.0371406131|1013.3582489416|1013.0371406131|1013.3582489416
2024-07-26 01:13:00|DCF|1721956380|1013.3705302657|1013.4097821234|1013.3705302657|1013.4097821234
2024-07-26 01:14:00|DCF|1721956440|1013.4198720955|1013.5522582307|1013.4194977595|1013.5522582307
2024-07-26 01:15:00|DCF|1721956500|1013.5488677192|1013.6461924013|1013.5488677192|1013.6461924013
2024-07-26 01:16:00|DCF|1721956560|1013.6469145765|1013.6488945876|1013.6211503961|1013.6488945876
2024-07-26 01:17:00|DCF|1721956620|1013.6464912359|1013.7151049106|1013.6464912359|1013.7151049106
2024-07-26 01:18:00|DCF|1721956680|1013.7161747422|1013.7370659327|1013.7161747422|1013.7370659327
2024-07-26 01:19:00|DCF|1721956740|1013.7369451558|1013.7932883885|1013.7369451558|1013.7932883885
2024-07-26 01:20:00|DCF|1721956800|1013.8072073515|1013.8826788226|1013.8072073515|1013.8826788226
2024-07-26 01:21:00|DCF|1721956860|1013.9171882891|1013.9694115679|1013.9171882891|1013.9694115679
2024-07-26 01:22:00|DCF|1721956920|1013.9718257309|1013.9801304929|1013.950395795|1013.9630973769
2024-07-26 01:23:00|DCF|1721956980|1013.9663942172|1014.1143606339|1013.9663942172|1014.1143606339
2024-07-26 01:24:00|DCF|1721957040|1014.1159645218|1014.1571227401|1014.1159645218|1014.135704252
2024-07-26 01:25:00|DCF|1721957100|1014.1597246364|1014.1810393891|1014.1597246364|1014.1750908239
2024-07-26 01:26:00|DCF|1721957160|1014.1779212364|1014.2201182421|1014.1538714295|1014.1538714295
2024-07-26 01:27:00|DCF|1721957220|1014.1850112813|1014.1860690494|1014.0069714814|1014.0106322043
2024-07-26 01:28:00|DCF|1721957280|1014.0150733689|1014.0150733689|1013.995086979|1013.998013459
2024-07-26 01:29:00|DCF|1721957340|1013.9982111155|1013.9982111155|1013.9444022346|1013.956350567
2024-07-26 01:30:00|DCF|1721957400|1013.9563119278|1013.9727776441|1013.9362160016|1013.9727776441
2024-07-26 01:31:00|DCF|1721957460|1014.0094412221|1014.0746732248|1014.0094412221|1014.0746732248
2024-07-26 01:32:00|DCF|1721957520|1014.0985712275|1014.3175174878|1014.0972889274|1014.3175174878
2024-07-26 01:33:00|DCF|1721957580|1014.3301395931|1014.3484277616|1014.3297110729|1014.3460022881
2024-07-26 01:34:00|DCF|1721957640|1014.3404064412|1014.3743198674|1014.3404064412|1014.3743198674
2024-07-26 01:35:00|DCF|1721957700|1014.3752171373|1014.3756353778|1014.2560334535|1014.2560334535
2024-07-26 01:36:00|DCF|1721957760|1014.2537473958|1014.4526909906|1014.2533330468|1014.4526909906
2024-07-26 01:37:00|DCF|1721957820|1014.4559568965|1014.5152122422|1014.2396492254|1014.2858051714
2024-07-26 01:38:00|DCF|1721957880|1014.2872649978|1014.4097939427|1014.2872649978|1014.3866615963
2024-07-26 01:39:00|DCF|1721957940|1014.4178212833|1014.4397987771|1014.4178212833|1014.4386999964
2024-07-26 01:40:00|DCF|1721958000|1014.4411612142|1014.4817340509|1014.4411612142|1014.4815890364
2024-07-26 01:41:00|DCF|1721958060|1014.4833197786|1014.5350548522|1014.4833197786|1014.5350548522
2024-07-26 01:42:00|DCF|1721958120|1014.5364095463|1014.5646786533|1014.5364095463|1014.5556348125
2024-07-26 01:43:00|DCF|1721958180|1014.5555734458|1014.5693631047|1014.5555734458|1014.5693631047
2024-07-26 01:44:00|DCF|1721958240|1014.5693494818|1014.5839670776|1014.5560387616|1014.5617865136
2024-07-26 01:45:00|DCF|1721958300|1014.5609075899|1014.6776940779|1014.5609075899|1014.6776940779
2024-07-26 01:46:00|DCF|1721958360|1014.9257529026|1015.1237643888|1014.9257529026|1015.1237643888
2024-07-26 01:47:00|DCF|1721958420|1015.1341425627|1015.2075298824|1015.1341425627|1015.2075298824
2024-07-26 01:48:00|DCF|1721958480|1015.208054772|1015.2537678707|1015.208054772|1015.2537678707
2024-07-26 01:49:00|DCF|1721958540|1015.2554509105|1015.2861998428|1015.2243431447|1015.2243606901
2024-07-26 01:50:00|DCF|1721958600|1015.2265011686|1015.5761071531|1015.2252301967|1015.5761071531
2024-07-26 01:51:00|DCF|1721958660|1015.5762674762|1015.5867755611|1015.5690455801|1015.5690455801
2024-07-26 01:52:00|DCF|1721958720|1015.5700790544|1015.6949118007|1015.5700790544|1015.6947948188
2024-07-26 01:53:00|DCF|1721958780|1015.6948255137|1015.7948842294|1015.6948255137|1015.7948842294
2024-07-26 01:54:00|DCF|1721958840|1015.795220079|1015.8638112525|1015.7923148222|1015.8638112525
2024-07-26 01:55:00|DCF|1721958900|1015.8349546036|1015.8349546036|1015.7455116563|1015.7478235031
2024-07-26 01:56:00|DCF|1721958960|1015.7501162865|1015.7501162865|1015.649661227|1015.6614944179
2024-07-26 01:57:00|DCF|1721959020|1015.6613027738|1015.6807717017|1015.6613027738|1015.6807717017
2024-07-26 01:58:00|DCF|1721959080|1015.6824188618|1015.6915556324|1015.6448832404|1015.6448832404
2024-07-26 01:59:00|DCF|1721959140|1015.6439837732|1015.6601855848|1015.6439837732|1015.6585652068
2024-07-26 02:00:00|DCF|1721959200|1015.6572022469|1015.6579670218|1015.6339013741|1015.6339013741
2024-07-26 02:01:00|DCF|1721959260|1015.6414904683|1015.6417478167|1015.6319769882|1015.6319769882
2024-07-26 02:02:00|DCF|1721959320|1015.6319536799|1015.6319536799|1015.5972322677|1015.6040839838
2024-07-26 02:03:00|DCF|1721959380|1015.5913541121|1015.6115978408|1015.5907384237|1015.6012856345
2024-07-26 02:04:00|DCF|1721959440|1015.5906518326|1015.5938420842|1015.5602539756|1015.5602539756
2024-07-26 02:05:00|DCF|1721959500|1015.5512277954|1015.5624971059|1015.5439198438|1015.5570956581
2024-07-26 02:06:00|DCF|1721959560|1015.5578377423|1015.5578377423|1015.5201221439|1015.5201221439
2024-07-26 02:07:00|DCF|1721959620|1015.4770813153|1015.4770813153|1015.3445663758|1015.3445663758
2024-07-26 02:08:00|DCF|1721959680|1015.3491945762|1015.3491945762|1015.3225262377|1015.3307462622
2024-07-26 02:09:00|DCF|1721959740|1015.3309561761|1015.3309561761|1015.2459083259|1015.2503821564
2024-07-26 02:10:00|DCF|1721959800|1015.2562934507|1015.2587678609|1015.2341062869|1015.2412544817
2024-07-26 02:11:00|DCF|1721959860|1015.2404060547|1015.2404668959|1015.2016623323|1015.2016623323
2024-07-26 02:12:00|DCF|1721959920|1015.1988623755|1015.2182322158|1015.1539413557|1015.1623182089
2024-07-26 02:13:00|DCF|1721959980|1015.1920116167|1015.2118298445|1015.1920116167|1015.1992483093
2024-07-26 02:14:00|DCF|1721960040|1015.1937201842|1015.2456829741|1015.192393536|1015.2181223796
2024-07-26 02:15:00|DCF|1721960100|1015.225813561|1015.3215101121|1015.225813561|1015.300060062
2024-07-26 02:16:00|DCF|1721960160|1015.3025333145|1015.3206637778|1015.3025333145|1015.3206637778
2024-07-26 02:17:00|DCF|1721960220|1015.3268608986|1015.448627793|1015.305465532|1015.448627793
2024-07-26 02:18:00|DCF|1721960280|1015.4494120592|1015.5778985068|1015.4494120592|1015.5778985068
2024-07-26 02:19:00|DCF|1721960340|1015.5767522774|1015.6162640947|1015.5758737025|1015.6162640947
2024-07-26 02:20:00|DCF|1721960400|1015.6227627521|1015.6762395001|1015.6227627521|1015.6762395001
2024-07-26 02:21:00|DCF|1721960460|1015.6773157259|1015.7601260031|1015.6773157259|1015.7601260031
2024-07-26 02:22:00|DCF|1721960520|1015.771164235|1015.8504465386|1015.771164235|1015.8504465386
2024-07-26 02:23:00|DCF|1721960580|1015.8517052799|1015.9275758443|1015.8517052799|1015.9243025293
2024-07-26 02:24:00|DCF|1721960640|1015.9429883805|1016.0113785436|1015.9429883805|1016.0113785436
2024-07-26 02:25:00|DCF|1721960700|1015.9976111432|1016.2829622028|1015.9976111432|1016.2829622028
2024-07-26 02:26:00|DCF|1721960760|1016.283378578|1016.4342681992|1016.283378578|1016.4342681992
2024-07-26 02:27:00|DCF|1721960820|1016.4404592025|1016.4790322554|1016.4395741987|1016.4790322554
2024-07-26 02:28:00|DCF|1721960880|1016.5600567034|1016.9357304099|1016.5600567034|1016.9357304099
2024-07-26 02:29:00|DCF|1721960940|1017.053202951|1017.7887220345|1017.053202951|1017.7887220345
2024-07-26 02:30:00|DCF|1721961000|1017.851810822|1018.6217305162|1017.851810822|1018.6217305162
2024-07-26 02:31:00|DCF|1721961060|1018.6560976936|1018.7848354424|1018.6560976936|1018.7848354424
2024-07-26 02:32:00|DCF|1721961120|1018.7985572237|1019.1717222592|1018.7985572237|1019.1717222592
2024-07-26 02:33:00|DCF|1721961180|1019.1910447183|1019.2741576012|1019.1910447183|1019.2741576012
2024-07-26 02:34:00|DCF|1721961240|1019.3280115122|1019.4412892148|1019.3280115122|1019.4412892148
2024-07-26 02:35:00|DCF|1721961300|1019.4430986148|1019.6028151116|1019.4430986148|1019.6028151116
2024-07-26 02:36:00|DCF|1721961360|1019.6063585004|1019.7365280354|1019.6063585004|1019.7365280354
2024-07-26 02:37:00|DCF|1721961420|1019.7385405638|1019.876436904|1019.7367821006|1019.876436904
2024-07-26 02:38:00|DCF|1721961480|1019.8868991599|1020.0649810409|1019.8868991599|1020.0649810409
2024-07-26 02:39:00|DCF|1721961540|1020.0670090223|1020.2114504089|1020.0670090223|1020.2114504089
2024-07-26 02:40:00|DCF|1721961600|1020.2422992626|1020.3924533995|1020.2422992626|1020.3924533995
2024-07-26 02:41:00|DCF|1721961660|1020.3940079476|1020.4832711751|1020.3940079476|1020.4832711751
2024-07-26 02:42:00|DCF|1721961720|1020.4932402883|1020.7213745052|1020.4932402883|1020.7213745052
2024-07-26 02:43:00|DCF|1721961780|1020.7300914617|1020.8210029956|1020.7300914617|1020.8210029956
2024-07-26 02:44:00|DCF|1721961840|1020.8212545193|1021.1910414735|1020.8212545193|1021.1910414735
2024-07-26 02:45:00|DCF|1721961900|1021.1937732863|1021.3188138133|1021.1937732863|1021.3188138133
2024-07-26 02:46:00|DCF|1721961960|1021.3345048908|1021.4618395926|1021.3345048908|1021.4618395926
2024-07-26 02:47:00|DCF|1721962020|1021.4750270167|1021.7315934049|1021.4750270167|1021.7315934049
2024-07-26 02:48:00|DCF|1721962080|1021.764255691|1021.9707228986|1021.764255691|1021.9707228986
2024-07-26 02:49:00|DCF|1721962140|1021.9823419951|1022.1221539151|1021.9823419951|1022.1221539151
2024-07-26 02:50:00|DCF|1721962200|1022.1298068992|1022.2093951515|1022.1298068992|1022.2093951515
2024-07-26 02:51:00|DCF|1721962260|1022.2359581963|1022.3422077821|1022.2327598855|1022.3422077821
2024-07-26 02:52:00|DCF|1721962320|1022.3443009025|1022.7821066609|1022.3443009025|1022.7821066609
2024-07-26 02:53:00|DCF|1721962380|1022.7869413394|1022.8983227574|1022.7869413394|1022.8983227574
2024-07-26 02:54:00|DCF|1721962440|1022.9019059807|1023.1400412224|1022.9019059807|1023.1400412224
2024-07-26 02:55:00|DCF|1721962500|1023.2806671663|1023.693482709|1023.2806671663|1023.693482709
2024-07-26 02:56:00|DCF|1721962560|1023.7166213889|1024.0055704776|1023.7166213889|1024.0055704776
2024-07-26 02:57:00|DCF|1721962620|1024.0342905559|1024.1891848263|1024.0342905559|1024.1891848263
2024-07-26 02:58:00|DCF|1721962680|1024.1902635935|1024.7259774379|1024.1902635935|1024.7259774379
2024-07-26 02:59:00|DCF|1721962740|1024.7505345279|1024.9002520179|1024.7505345279|1024.9002520179
2024-07-26 03:00:00|DCF|1721962800|1024.9193193815|1025.0375387956|1024.9193193815|1025.0375387956
2024-07-26 03:01:00|DCF|1721962860|1025.0646495468|1025.2538014916|1025.0646495468|1025.2538014916
2024-07-26 03:02:00|DCF|1721962920|1025.2354219531|1025.4263316179|1025.2354219531|1025.4263316179
2024-07-26 03:03:00|DCF|1721962980|1025.5293907643|1025.6021912196|1025.5293907643|1025.6021912196
2024-07-26 03:04:00|DCF|1721963040|1025.6508317078|1025.8161406188|1025.6508317078|1025.8161406188
2024-07-26 03:05:00|DCF|1721963100|1025.8307381696|1026.1661601693|1025.8307381696|1026.1661601693
2024-07-26 03:06:00|DCF|1721963160|1026.1712229153|1026.422114893|1026.1712229153|1026.422114893
2024-07-26 03:07:00|DCF|1721963220|1026.4834284515|1026.8477399081|1026.4834284515|1026.8477399081
2024-07-26 03:08:00|DCF|1721963280|1026.8724006787|1027.6568744093|1026.8724006787|1027.6568744093
2024-07-26 03:09:00|DCF|1721963340|1027.657260001|1027.7515938952|1027.657260001|1027.7515758164
2024-07-26 03:10:00|DCF|1721963400|1027.7642589303|1027.8624106824|1027.7642589303|1027.8624106824
2024-07-26 03:11:00|DCF|1721963460|1027.8638358541|1027.9221626356|1027.8638358541|1027.9221626356
2024-07-26 03:12:00|DCF|1721963520|1027.9232167773|1028.0320494586|1027.9232167773|1028.0320494586
2024-07-26 03:13:00|DCF|1721963580|1028.0794164341|1028.245972141|1028.0794164341|1028.245972141
2024-07-26 03:14:00|DCF|1721963640|1028.2535740086|1028.337115469|1028.2535740086|1028.337115469
2024-07-26 03:15:00|DCF|1721963700|1028.345024485|1028.5453059678|1028.345024485|1028.5453059678
2024-07-26 03:16:00|DCF|1721963760|1028.5555178232|1028.7930892719|1028.5555178232|1028.7930892719
2024-07-26 03:17:00|DCF|1721963820|1028.8083954524|1029.1353573116|1028.8083954524|1029.1353573116
2024-07-26 03:18:00|DCF|1721963880|1029.1848402998|1029.4025267899|1029.1848402998|1029.4025267899
2024-07-26 03:19:00|DCF|1721963940|1029.4047472764|1029.5058239282|1029.4047472764|1029.5058239282
2024-07-26 03:20:00|DCF|1721964000|1029.5063256161|1029.5747817276|1029.5063256161|1029.5747817276
2024-07-26 03:21:00|DCF|1721964060|1029.5756468341|1029.6782734637|1029.5756468341|1029.6782734637
2024-07-26 03:22:00|DCF|1721964120|1029.6886392949|1029.8495037963|1029.6886392949|1029.8495037963
2024-07-26 03:23:00|DCF|1721964180|1029.8522897731|1029.8971297117|1029.8522897731|1029.8971297117
2024-07-26 03:24:00|DCF|1721964240|1029.9232159147|1030.0287058857|1029.9232159147|1030.0287058857
2024-07-26 03:25:00|DCF|1721964300|1030.0305941299|1030.1729482054|1030.0305941299|1030.1729482054
2024-07-26 03:26:00|DCF|1721964360|1030.1688156323|1030.4173671238|1030.1688156323|1030.4097615315
2024-07-26 03:27:00|DCF|1721964420|1030.4270407702|1030.4471886849|1030.4125845952|1030.4463800093
2024-07-26 03:28:00|DCF|1721964480|1030.4707717741|1030.6611876219|1030.4707717741|1030.6611876219
2024-07-26 03:29:00|DCF|1721964540|1030.7002865599|1030.9550054378|1030.7002865599|1030.9550054378
2024-07-26 03:30:00|DCF|1721964600|1030.9859319716|1031.1080309194|1030.9859319716|1031.1080309194
2024-07-26 03:31:00|DCF|1721964660|1031.1119232691|1031.171116272|1031.1119232691|1031.171116272
2024-07-26 03:32:00|DCF|1721964720|1031.1762794888|1031.2995855887|1031.1762794888|1031.2995855887
2024-07-26 03:33:00|DCF|1721964780|1031.3001221087|1031.310947631|1031.283810584|1031.310947631
2024-07-26 03:34:00|DCF|1721964840|1031.314252143|1031.4541862278|1031.314252143|1031.4541862278
2024-07-26 03:35:00|DCF|1721964900|1031.4552136224|1031.7257742574|1031.4552136224|1031.7257742574
2024-07-26 03:36:00|DCF|1721964960|1031.7911974433|1031.8731419834|1031.7911974433|1031.8731419834
2024-07-26 03:37:00|DCF|1721965020|1031.8766733556|1031.9562424017|1031.8765051417|1031.9562424017
2024-07-26 03:38:00|DCF|1721965080|1031.9687435403|1032.0860596839|1031.9687435403|1032.0860596839
2024-07-26 03:39:00|DCF|1721965140|1032.0769257937|1032.1524589671|1032.076301954|1032.1524589671
2024-07-26 03:40:00|DCF|1721965200|1032.1551659965|1032.2633206215|1032.1528270731|1032.2633206215
2024-07-26 03:41:00|DCF|1721965260|1032.2647678641|1032.2665860964|1032.2548992164|1032.2665860964
2024-07-26 03:42:00|DCF|1721965320|1032.2816943304|1032.359742744|1032.2816943304|1032.3583011476
2024-07-26 03:43:00|DCF|1721965380|1032.3677057893|1032.412581468|1032.3677057893|1032.412581468
2024-07-26 03:44:00|DCF|1721965440|1032.4132219001|1032.4716712642|1032.4132219001|1032.4716712642
2024-07-26 03:45:00|DCF|1721965500|1032.4735618369|1032.5802628905|1032.4712961644|1032.5802628905
2024-07-26 03:46:00|DCF|1721965560|1032.5785715722|1032.8849613591|1032.5785715722|1032.8849613591
2024-07-26 03:47:00|DCF|1721965620|1032.8863801246|1032.9695868222|1032.8859019478|1032.9695868222
2024-07-26 03:48:00|DCF|1721965680|1033.0094140374|1033.0269898774|1033.0062586275|1033.0062586275
2024-07-26 03:49:00|DCF|1721965740|1033.0075696069|1033.1029138375|1033.0075696069|1033.0927494024
2024-07-26 03:50:00|DCF|1721965800|1033.0886985182|1033.0886985182|1033.0158570377|1033.0240626438
2024-07-26 03:51:00|DCF|1721965860|1033.0256075822|1033.1902993232|1033.0256075822|1033.1902993232
2024-07-26 03:52:00|DCF|1721965920|1033.1278954263|1033.4468962496|1033.1278954263|1033.4056494457
2024-07-26 03:53:00|DCF|1721965980|1033.4053307144|1033.4411189929|1033.4026475532|1033.4410769285
2024-07-26 03:54:00|DCF|1721966040|1033.441830295|1033.4698904422|1033.441830295|1033.4629023156
2024-07-26 03:55:00|DCF|1721966100|1033.4712423322|1033.5499877695|1033.4702786408|1033.548470115
2024-07-26 03:56:00|DCF|1721966160|1033.6081486341|1033.7331267457|1033.6081486341|1033.7329315478
2024-07-26 03:57:00|DCF|1721966220|1033.7397214206|1033.7927348361|1033.7397214206|1033.7816127404
2024-07-26 03:58:00|DCF|1721966280|1033.7849423955|1033.8213386998|1033.7849423955|1033.8117523094
2024-07-26 03:59:00|DCF|1721966340|1033.8465659499|1033.8854653508|1033.8424346835|1033.8854653508
2024-07-26 04:00:00|DCF|1721966400|1033.8997003146|1033.9724639462|1033.8997003146|1033.9724639462
2024-07-26 04:01:00|DCF|1721966460|1033.9797103193|1033.9975119827|1033.9797103193|1033.9975119827
2024-07-26 04:02:00|DCF|1721966520|1034.0240205633|1034.045493578|1034.0240205633|1034.045493578
2024-07-26 04:03:00|DCF|1721966580|1034.0423413225|1034.1289029597|1034.0423413225|1034.1289029597
2024-07-26 04:04:00|DCF|1721966640|1034.1463503433|1034.1463503433|1033.9993096855|1034.0132734804
2024-07-26 04:05:00|DCF|1721966700|1034.0132825448|1034.0132825448|1033.9539123887|1033.9545084955
2024-07-26 04:06:00|DCF|1721966760|1033.9519021512|1033.9781658379|1033.948429367|1033.9781658379
2024-07-26 04:07:00|DCF|1721966820|1033.9779678359|1033.9779678359|1033.8894690107|1033.8894690107
2024-07-26 04:08:00|DCF|1721966880|1033.8819223943|1033.8819223943|1033.6650417702|1033.6650417702
2024-07-26 04:09:00|DCF|1721966940|1033.6646451042|1033.772005715|1033.6458152852|1033.772005715
2024-07-26 04:10:00|DCF|1721967000|1033.7592873414|1033.7618092946|1033.6476818604|1033.7008690247
2024-07-26 04:11:00|DCF|1721967060|1033.7337166576|1034.1169503797|1033.7337166576|1034.1169503797
2024-07-26 04:12:00|DCF|1721967120|1034.1279659055|1034.1528215432|1034.117860633|1034.1386078464
2024-07-26 04:13:00|DCF|1721967180|1034.1472988046|1034.2177294591|1034.1472988046|1034.2061311634
2024-07-26 04:14:00|DCF|1721967240|1034.2071932886|1034.2670174254|1034.2071932886|1034.2665203916
2024-07-26 04:15:00|DCF|1721967300|1034.2741111593|1034.4130259244|1034.2631911031|1034.4130259244
2024-07-26 04:16:00|DCF|1721967360|1034.413325183|1034.5178851863|1034.413325183|1034.4586780424
2024-07-26 04:17:00|DCF|1721967420|1034.4580409824|1034.4580409824|1034.3502074993|1034.3502074993
2024-07-26 04:18:00|DCF|1721967480|1034.3515956614|1034.3537697772|1034.3175134102|1034.3175134102
2024-07-26 04:19:00|DCF|1721967540|1034.3163134082|1034.4289398805|1034.3163134082|1034.4256870665
2024-07-26 04:20:00|DCF|1721967600|1034.4312646594|1034.5824960209|1034.4312646594|1034.5824960209
2024-07-26 04:21:00|DCF|1721967660|1034.5994951097|1034.7015709425|1034.5994951097|1034.6906428012
2024-07-26 04:22:00|DCF|1721967720|1034.6860117518|1034.7835226741|1034.6821690274|1034.7835226741
2024-07-26 04:23:00|DCF|1721967780|1034.7832275188|1034.7832275188|1034.7529813666|1034.7680751015
2024-07-26 04:24:00|DCF|1721967840|1034.7745141413|1034.8909840043|1034.7745141413|1034.8909840043
2024-07-26 04:25:00|DCF|1721967900|1034.8951297386|1035.064032642|1034.8951297386|1035.064032642
2024-07-26 04:26:00|DCF|1721967960|1035.0691755477|1035.1415747268|1035.0578287629|1035.1415747268
2024-07-26 04:27:00|DCF|1721968020|1034.9416580555|1034.9900880157|1034.9416580555|1034.9864051086
2024-07-26 04:28:00|DCF|1721968080|1034.986083746|1035.0336737883|1034.986083746|1035.0326843238
2024-07-26 04:29:00|DCF|1721968140|1035.0373549161|1035.0828161534|1035.0304905388|1035.0828161534
2024-07-26 04:30:00|DCF|1721968200|1035.0843434048|1035.1180968496|1035.0843434048|1035.1180968496
2024-07-26 04:31:00|DCF|1721968260|1035.1212621976|1035.6057386579|1035.1212621976|1035.6057386579
2024-07-26 04:32:00|DCF|1721968320|1035.6689796617|1035.7566558082|1035.6689796617|1035.7566558082
2024-07-26 04:33:00|DCF|1721968380|1035.7603246181|1035.8544928777|1035.7603246181|1035.8544928777
2024-07-26 04:34:00|DCF|1721968440|1035.8566628014|1036.1931137953|1035.8566628014|1036.1931137953
2024-07-26 04:35:00|DCF|1721968500|1036.2019902601|1036.2309389912|1036.2019902601|1036.2309389912
2024-07-26 04:36:00|DCF|1721968560|1036.2318326242|1036.8653189852|1036.2318326242|1036.8653189852
2024-07-26 04:37:00|DCF|1721968620|1036.8688731595|1036.9306701345|1036.8688731595|1036.9291171824
2024-07-26 04:38:00|DCF|1721968680|1036.9314514099|1036.9785440302|1036.9314514099|1036.9785440302
2024-07-26 04:39:00|DCF|1721968740|1037.0028422657|1037.0898533452|1037.0028422657|1037.0898533452
2024-07-26 04:40:00|DCF|1721968800|1037.0955599664|1037.1683242778|1037.0955599664|1037.1676008424
2024-07-26 04:41:00|DCF|1721968860|1037.1694006866|1037.2968162883|1037.1694006866|1037.2968162883
2024-07-26 04:42:00|DCF|1721968920|1037.304687921|1037.3626876069|1037.304687921|1037.3626876069
2024-07-26 04:43:00|DCF|1721968980|1037.3634603371|1037.4375217031|1037.3634603371|1037.4375217031
2024-07-26 04:44:00|DCF|1721969040|1037.4486781235|1037.5128559537|1037.4486781235|1037.5128559537
2024-07-26 04:45:00|DCF|1721969100|1037.5199052787|1037.5775803202|1037.5199052787|1037.5775803202
2024-07-26 04:46:00|DCF|1721969160|1037.5827417117|1037.667790234|1037.5827417117|1037.667790234
2024-07-26 04:47:00|DCF|1721969220|1037.6768899861|1037.7192126995|1037.6768899861|1037.7192126995
2024-07-26 04:48:00|DCF|1721969280|1037.7199302839|1037.8427664783|1037.7199302839|1037.8427664783
2024-07-26 04:49:00|DCF|1721969340|1037.8430573439|1037.8802432022|1037.8430573439|1037.8802432022
2024-07-26 04:50:00|DCF|1721969400|1037.9193885922|1037.9419945235|1037.9193885922|1037.9419945235
2024-07-26 04:51:00|DCF|1721969460|1037.9438736456|1037.9954558988|1037.9438736456|1037.9954301113
2024-07-26 04:52:00|DCF|1721969520|1038.0768257301|1038.4508773854|1038.0768257301|1038.4508773854
2024-07-26 04:53:00|DCF|1721969580|1038.4538184467|1038.4891602962|1038.4538184467|1038.4891602962
2024-07-26 04:54:00|DCF|1721969640|1038.4909867321|1038.5654880315|1038.4909867321|1038.5654880315
2024-07-26 04:55:00|DCF|1721969700|1038.5858466097|1038.6350887589|1038.5858466097|1038.6350887589
2024-07-26 04:56:00|DCF|1721969760|1038.6793002222|1038.8501093234|1038.6793002222|1038.8501093234
2024-07-26 04:57:00|DCF|1721969820|1038.8544690477|1038.970411401|1038.8544690477|1038.970411401
2024-07-26 04:58:00|DCF|1721969880|1038.9779671887|1039.0773002987|1038.9779671887|1039.0773002987
2024-07-26 04:59:00|DCF|1721969940|1039.0873927758|1039.2269357215|1039.0873927758|1039.2269357215
2024-07-26 05:00:00|DCF|1721970000|1039.2387636762|1039.3605637632|1039.2387636762|1039.3605637632
2024-07-26 05:01:00|DCF|1721970060|1039.3626315448|1039.5673747216|1039.3626315448|1039.5673747216
2024-07-26 05:02:00|DCF|1721970120|1039.5882156976|1039.8162086789|1039.5882156976|1039.8162086789
2024-07-26 05:03:00|DCF|1721970180|1039.8491548547|1042.2441585345|1039.8491548547|1042.2441585345
2024-07-26 05:04:00|DCF|1721970240|1042.2579156257|1042.4334963795|1042.2579156257|1042.4334963795
2024-07-26 05:05:00|DCF|1721970300|1042.4375966292|1042.680064155|1042.4375966292|1042.680064155
2024-07-26 05:06:00|DCF|1721970360|1042.6893252685|1042.911983382|1042.6893252685|1042.911983382
2024-07-26 05:07:00|DCF|1721970420|1042.9136731645|1043.1133596512|1042.9136731645|1043.1133596512
2024-07-26 05:08:00|DCF|1721970480|1043.1074101515|1043.1760628888|1043.1074101515|1043.1760628888
2024-07-26 05:09:00|DCF|1721970540|1043.1914002317|1043.3802346991|1043.1914002317|1043.3802346991
2024-07-26 05:10:00|DCF|1721970600|1043.4074305725|1043.4287337821|1043.3024559078|1043.3429059101
2024-07-26 05:11:00|DCF|1721970660|1043.4320200709|1043.6416115711|1043.4320200709|1043.6416115711
2024-07-26 05:12:00|DCF|1721970720|1043.6575356514|1043.7638592207|1043.6575356514|1043.7638592207
2024-07-26 05:13:00|DCF|1721970780|1043.7741974099|1043.835459192|1043.7741974099|1043.8251747434
2024-07-26 05:14:00|DCF|1721970840|1043.8258954865|1043.869704185|1043.8258954865|1043.8680367433
2024-07-26 05:15:00|DCF|1721970900|1043.8730679953|1043.9373858333|1043.8730679953|1043.9373858333
2024-07-26 05:16:00|DCF|1721970960|1043.9378413098|1044.1342426368|1043.9378413098|1044.1342426368
2024-07-26 05:17:00|DCF|1721971020|1044.1356455114|1044.1875064811|1044.1349174167|1044.1875064811
2024-07-26 05:18:00|DCF|1721971080|1044.190858496|1044.2161155806|1044.190858496|1044.2134872672
2024-07-26 05:19:00|DCF|1721971140|1044.2192476592|1044.2892742692|1044.2192476592|1044.2892742692
2024-07-26 05:20:00|DCF|1721971200|1044.2907207626|1044.3329046141|1044.2630209973|1044.3329046141
2024-07-26 05:21:00|DCF|1721971260|1044.3410571163|1044.4359776464|1044.3410571163|1044.4359776464
2024-07-26 05:22:00|DCF|1721971320|1044.4359700785|1044.503748545|1044.4359700785|1044.503748545
2024-07-26 05:23:00|DCF|1721971380|1044.5059323177|1044.5323076004|1044.5059323177|1044.5323076004
2024-07-26 05:24:00|DCF|1721971440|1044.536097971|1044.5738617966|1044.536097971|1044.5674338073
2024-07-26 05:25:00|DCF|1721971500|1044.5712440049|1044.6834674785|1044.5712440049|1044.6834674785
2024-07-26 05:26:00|DCF|1721971560|1044.6840583263|1044.6960323174|1044.6372470385|1044.6960323174
2024-07-26 05:27:00|DCF|1721971620|1044.7012557168|1044.7816541567|1044.7012557168|1044.7816541567
2024-07-26 05:28:00|DCF|1721971680|1044.8103643972|1044.8695218501|1044.8103643972|1044.8695218501
2024-07-26 05:29:00|DCF|1721971740|1044.8800642292|1044.943162835|1044.8800642292|1044.943162835
2024-07-26 05:30:00|DCF|1721971800|1044.9525176391|1045.0560148511|1044.952282444|1045.0560148511
2024-07-26 05:31:00|DCF|1721971860|1045.0578471659|1045.1418589167|1045.0578471659|1045.1418589167
2024-07-26 05:32:00|DCF|1721971920|1045.1459199998|1045.1927356091|1045.1459199998|1045.1927356091
2024-07-26 05:33:00|DCF|1721971980|1045.1945014658|1045.3153557855|1045.1945014658|1045.3153557855
2024-07-26 05:34:00|DCF|1721972040|1045.3193931732|1045.4771429801|1045.3193931732|1045.4771429801
2024-07-26 05:35:00|DCF|1721972100|1045.4779512222|1045.8606810008|1045.4779512222|1045.8606810008
2024-07-26 05:36:00|DCF|1721972160|1045.8627179677|1046.5598343671|1045.8627179677|1046.5598343671
2024-07-26 05:37:00|DCF|1721972220|1046.5593585119|1046.5696652062|1046.547321163|1046.5641374651
2024-07-26 05:38:00|DCF|1721972280|1046.5668170516|1046.6537027972|1046.5668170516|1046.6537027972
2024-07-26 05:39:00|DCF|1721972340|1046.6540061753|1046.8277119044|1046.6540061753|1046.8277119044
2024-07-26 05:40:00|DCF|1721972400|1046.8445623749|1046.9357748218|1046.8445623749|1046.9357748218
2024-07-26 05:41:00|DCF|1721972460|1046.938694576|1046.957365977|1046.9362821285|1046.95141997
2024-07-26 05:42:00|DCF|1721972520|1046.9557221994|1046.9950842961|1046.9557221994|1046.9950842961
2024-07-26 05:43:00|DCF|1721972580|1046.9918172731|1047.0320717699|1046.9891432527|1047.0320717699
2024-07-26 05:44:00|DCF|1721972640|1047.0433630928|1047.0732011322|1047.0431187565|1047.0732011322
2024-07-26 05:45:00|DCF|1721972700|1047.0764185269|1047.0902538102|1047.05759179|1047.0653013482
2024-07-26 05:46:00|DCF|1721972760|1047.0688351767|1047.1051586184|1047.0688351767|1047.1051042001
2024-07-26 05:47:00|DCF|1721972820|1047.1127591574|1047.1127591574|1047.0633194284|1047.0980767488
2024-07-26 05:48:00|DCF|1721972880|1047.0995336262|1047.1197552729|1047.0995336262|1047.1194969072
2024-07-26 05:49:00|DCF|1721972940|1047.1195876262|1047.149024965|1047.1195876262|1047.1487550936
2024-07-26 05:50:00|DCF|1721973000|1047.1491607276|1047.2478165335|1047.1491607276|1047.2478165335
2024-07-26 05:51:00|DCF|1721973060|1047.2511558346|1047.2938886185|1047.2503529959|1047.2938886185
2024-07-26 05:52:00|DCF|1721973120|1047.294065321|1047.4176847308|1047.294065321|1047.4176847308
2024-07-26 05:53:00|DCF|1721973180|1047.4214911836|1047.5222572545|1047.4214911836|1047.5222572545
2024-07-26 05:54:00|DCF|1721973240|1047.5237300639|1047.553639024|1047.5237300639|1047.553639024
2024-07-26 05:55:00|DCF|1721973300|1047.553960611|1047.5906217784|1047.553960611|1047.5906217784
2024-07-26 05:56:00|DCF|1721973360|1047.5908353223|1047.609556857|1047.5681394698|1047.609556857
2024-07-26 05:57:00|DCF|1721973420|1047.6263230976|1047.7623232943|1047.6263230976|1047.7623232943
2024-07-26 05:58:00|DCF|1721973480|1047.7636811978|1047.7912789747|1047.7636811978|1047.7863674064
2024-07-26 05:59:00|DCF|1721973540|1047.7936655209|1047.9044853937|1047.7936655209|1047.9044853937
2024-07-26 06:00:00|DCF|1721973600|1047.9131013033|1047.9920905415|1047.9131013033|1047.9920905415
2024-07-26 06:01:00|DCF|1721973660|1047.9995385754|1048.0759664373|1047.9995385754|1048.0759664373
2024-07-26 06:02:00|DCF|1721973720|1048.1209122234|1048.1632296941|1048.1209122234|1048.1632296941
2024-07-26 06:03:00|DCF|1721973780|1048.1600241002|1048.5129440246|1048.1600241002|1048.5121431069
2024-07-26 06:04:00|DCF|1721973840|1048.5174583652|1048.5693355319|1048.5174583652|1048.5679156341
2024-07-26 06:05:00|DCF|1721973900|1048.5696720979|1048.5760726954|1048.5192950249|1048.5347078498
2024-07-26 06:06:00|DCF|1721973960|1048.5427946014|1048.5435458549|1048.4332085106|1048.4332085106
2024-07-26 06:07:00|DCF|1721974020|1048.4392548083|1048.4518616268|1048.3874004347|1048.3874004347
2024-07-26 06:08:00|DCF|1721974080|1048.4279620374|1048.5597691997|1048.4279620374|1048.5597691997
2024-07-26 06:09:00|DCF|1721974140|1048.571831514|1048.6949077641|1048.571831514|1048.6949077641
2024-07-26 06:10:00|DCF|1721974200|1048.6953683224|1048.9314682752|1048.6953683224|1048.9314682752
2024-07-26 06:11:00|DCF|1721974260|1048.9391251731|1049.1432998804|1048.9391251731|1049.1432998804
2024-07-26 06:12:00|DCF|1721974320|1049.1537755878|1049.3856794823|1049.1537755878|1049.3856794823
2024-07-26 06:13:00|DCF|1721974380|1049.3876604178|1049.666256897|1049.3876604178|1049.666256897
2024-07-26 06:14:00|DCF|1721974440|1049.6779121063|1049.7520539299|1049.6779121063|1049.7520539299
2024-07-26 06:15:00|DCF|1721974500|1049.7538862876|1049.9227845588|1049.7538862876|1049.9227845588
2024-07-26 06:16:00|DCF|1721974560|1049.9235302864|1050.0642018107|1049.9235302864|1050.0642018107
2024-07-26 06:17:00|DCF|1721974620|1050.0756024935|1050.162682951|1050.0756024935|1050.162682951
2024-07-26 06:18:00|DCF|1721974680|1050.1640908185|1050.244046106|1050.1640908185|1050.244046106
2024-07-26 06:19:00|DCF|1721974740|1050.2497380177|1050.3589073082|1050.2497380177|1050.3589073082
2024-07-26 06:20:00|DCF|1721974800|1050.3568593186|1050.3714927022|1050.351058118|1050.351058118
2024-07-26 06:21:00|DCF|1721974860|1050.3565873129|1050.4120921984|1050.3550095512|1050.4120921984
2024-07-26 06:22:00|DCF|1721974920|1050.4134080882|1050.5191716681|1050.4098865426|1050.5191716681
2024-07-26 06:23:00|DCF|1721974980|1050.5768756357|1050.6245206425|1050.5768756357|1050.6245206425
2024-07-26 06:24:00|DCF|1721975040|1050.6266451157|1050.6504686519|1050.6266451157|1050.6361388936
2024-07-26 06:25:00|DCF|1721975100|1050.6753101275|1050.7120648996|1050.6753101275|1050.7018492952
2024-07-26 06:26:00|DCF|1721975160|1050.7008393021|1050.7365886611|1050.7008393021|1050.7296057251
2024-07-26 06:27:00|DCF|1721975220|1050.730253117|1050.8411415913|1050.7270533|1050.8163851365
2024-07-26 06:28:00|DCF|1721975280|1050.8163471044|1050.8375376888|1050.8153546992|1050.8331082213
2024-07-26 06:29:00|DCF|1721975340|1050.8465399639|1050.9124988967|1050.8465399639|1050.9089937745
2024-07-26 06:30:00|DCF|1721975400|1050.9151061863|1050.9519846929|1050.9151061863|1050.9315868898
2024-07-26 06:31:00|DCF|1721975460|1050.9333364494|1051.0903647499|1050.9333364494|1051.0903647499
2024-07-26 06:32:00|DCF|1721975520|1051.1002823308|1051.1571958967|1051.0966639666|1051.1571958967
2024-07-26 06:33:00|DCF|1721975580|1051.1586221576|1051.1586221576|1051.1017254321|1051.1213098203
2024-07-26 06:34:00|DCF|1721975640|1051.0952062974|1051.1261876192|1051.0906787043|1051.0906787043
2024-07-26 06:35:00|DCF|1721975700|1051.0841424685|1051.5774749089|1051.0841424685|1051.5761094963
2024-07-26 06:36:00|DCF|1721975760|1051.5765480359|1051.6101618978|1051.5746039287|1051.6101618978
2024-07-26 06:37:00|DCF|1721975820|1051.6083141492|1051.6310582947|1051.6083141492|1051.6303754703
2024-07-26 06:38:00|DCF|1721975880|1051.6306221182|1051.6715089005|1051.6306221182|1051.6715089005
2024-07-26 06:39:00|DCF|1721975940|1051.6730702859|1051.6741299015|1051.4948661966|1051.5013668249
2024-07-26 06:40:00|DCF|1721976000|1051.5048374344|1051.7582538168|1051.5048374344|1051.7582538168
2024-07-26 06:41:00|DCF|1721976060|1051.7573448575|1051.8119761757|1051.7573448575|1051.8119761757
2024-07-26 06:42:00|DCF|1721976120|1051.8124504728|1051.9552834653|1051.8124504728|1051.9521719555
2024-07-26 06:43:00|DCF|1721976180|1051.9742430265|1052.1503351298|1051.9742430265|1052.1503351298
2024-07-26 06:44:00|DCF|1721976240|1052.1712104427|1052.2208668066|1052.1712104427|1052.2208668066
2024-07-26 06:45:00|DCF|1721976300|1052.2267579269|1052.2906407249|1052.2267579269|1052.2906407249
2024-07-26 06:46:00|DCF|1721976360|1052.2927824622|1052.3181042927|1052.2904341625|1052.3181042927
2024-07-26 06:47:00|DCF|1721976420|1052.3725460186|1052.5014535391|1052.3725460186|1052.5014535391
2024-07-26 06:48:00|DCF|1721976480|1052.5031670944|1052.843036327|1052.5031670944|1052.843036327
2024-07-26 06:49:00|DCF|1721976540|1052.8650776885|1052.966807277|1052.8650776885|1052.966807277
2024-07-26 06:50:00|DCF|1721976600|1052.9715804542|1053.027867172|1052.9715804542|1053.027867172
2024-07-26 06:51:00|DCF|1721976660|1053.0262445765|1053.131572776|1053.0262445765|1053.131572776
2024-07-26 06:52:00|DCF|1721976720|1053.1319778981|1053.2644754923|1053.1319778981|1053.2644754923
2024-07-26 06:53:00|DCF|1721976780|1053.2765480778|1053.3694718499|1053.2765480778|1053.3694718499
2024-07-26 06:54:00|DCF|1721976840|1053.375726801|1053.5055287642|1053.375726801|1053.5055287642
2024-07-26 06:55:00|DCF|1721976900|1053.5067773138|1053.5887197569|1053.5067773138|1053.5822381196
2024-07-26 06:56:00|DCF|1721976960|1053.5824729538|1053.6051326162|1053.5824729538|1053.6051326162
2024-07-26 06:57:00|DCF|1721977020|1053.6122870411|1053.7535242039|1053.6122870411|1053.7535242039
2024-07-26 06:58:00|DCF|1721977080|1053.7541102202|1053.8144294199|1053.7541102202|1053.8144294199
2024-07-26 06:59:00|DCF|1721977140|1053.815613016|1053.9092289554|1053.815613016|1053.9092289554
2024-07-26 07:00:00|DCF|1721977200|1053.9200204621|1053.9794476315|1053.9200204621|1053.9794476315
2024-07-26 07:01:00|DCF|1721977260|1054.0339781305|1054.0440493509|1054.0202280229|1054.0225835346
2024-07-26 07:02:00|DCF|1721977320|1054.0426255976|1054.0657009142|1053.9951693789|1054.0046765558
2024-07-26 07:03:00|DCF|1721977380|1054.0064089931|1054.0123738643|1053.9957197879|1053.9957197879
2024-07-26 07:04:00|DCF|1721977440|1053.9955093438|1054.0411178096|1053.9955093438|1054.0409051536
2024-07-26 07:05:00|DCF|1721977500|1054.040638679|1054.061104609|1054.040638679|1054.0447621174
2024-07-26 07:06:00|DCF|1721977560|1054.0517942559|1054.0517942559|1054.0370324527|1054.0452520354
2024-07-26 07:07:00|DCF|1721977620|1054.0664754706|1054.0680519944|1054.0430416597|1054.0430416597
2024-07-26 07:08:00|DCF|1721977680|1054.0531248181|1054.0531248181|1053.9828118062|1053.9828118062
2024-07-26 07:09:00|DCF|1721977740|1053.9833372688|1053.9833372688|1053.9541227776|1053.9594880166
2024-07-26 07:10:00|DCF|1721977800|1053.9571458752|1053.9900290566|1053.9388943833|1053.9388943833
2024-07-26 07:11:00|DCF|1721977860|1053.9400942401|1053.9400942401|1053.9139922421|1053.9154225594
2024-07-26 07:12:00|DCF|1721977920|1053.9174214559|1053.9240776157|1053.9166763538|1053.9220042995
2024-07-26 07:13:00|DCF|1721977980|1053.9234078421|1053.9371289768|1053.9103563691|1053.9150990194
2024-07-26 07:14:00|DCF|1721978040|1053.9242320966|1053.9242320966|1053.8974681194|1053.8983290743
2024-07-26 07:15:00|DCF|1721978100|1053.8990301181|1053.9001382969|1053.8758557606|1053.877787727
2024-07-26 07:16:00|DCF|1721978160|1053.8778015129|1053.8778015129|1053.8059153452|1053.8153817443
2024-07-26 07:17:00|DCF|1721978220|1053.8103987279|1053.8103987279|1053.7898989198|1053.8037977474
2024-07-26 07:18:00|DCF|1721978280|1053.8030847546|1053.8030847546|1053.7829499232|1053.7829499232
2024-07-26 07:19:00|DCF|1721978340|1053.782591001|1053.782591001|1053.7550525414|1053.7613394197
2024-07-26 07:20:00|DCF|1721978400|1053.7569490349|1053.7787284247|1053.7542904814|1053.7787284247
2024-07-26 07:21:00|DCF|1721978460|1053.7793476102|1053.80636734|1053.7793476102|1053.8055653276
2024-07-26 07:22:00|DCF|1721978520|1053.8067923265|1053.8221636333|1053.772897289|1053.7731605728
2024-07-26 07:23:00|DCF|1721978580|1053.7760546854|1053.8291826137|1053.7760546854|1053.8291826137
2024-07-26 07:24:00|DCF|1721978640|1053.8291669648|1053.8297831622|1053.8070219343|1053.8101572556
2024-07-26 07:25:00|DCF|1721978700|1053.8105805423|1053.8440045769|1053.8104027631|1053.8368467914
2024-07-26 07:26:00|DCF|1721978760|1053.8224922495|1053.8224922495|1053.7833920056|1053.7833920056
2024-07-26 07:27:00|DCF|1721978820|1053.7840085014|1053.9067566545|1053.7837704781|1053.8755065216
2024-07-26 07:28:00|DCF|1721978880|1053.8751499571|1053.8751499571|1053.8208676488|1053.8208676488
2024-07-26 07:29:00|DCF|1721978940|1053.8204680258|1053.8295278444|1053.8194186604|1053.8270341099
2024-07-26 07:30:00|DCF|1721979000|1053.8281327354|1053.8390985817|1053.8281327354|1053.8378429244
2024-07-26 07:31:00|DCF|1721979060|1053.8380208209|1054.0114058146|1053.6869998165|1054.0114058146
2024-07-26 07:32:00|DCF|1721979120|1054.0685762761|1054.167832876|1054.0685762761|1054.1587021408
2024-07-26 07:33:00|DCF|1721979180|1054.1559510311|1054.263619863|1054.1559510311|1054.263619863
2024-07-26 07:34:00|DCF|1721979240|1054.2278373311|1054.2851892743|1054.2278373311|1054.2846589306
2024-07-26 07:35:00|DCF|1721979300|1054.2977490689|1054.3493762814|1054.2977490689|1054.3493762814
2024-07-26 07:36:00|DCF|1721979360|1054.3492181238|1054.3492359686|1054.3323040366|1054.3381129915
2024-07-26 07:37:00|DCF|1721979420|1054.337241776|1054.337241776|1054.3263283201|1054.3263283201
2024-07-26 07:38:00|DCF|1721979480|1054.3262862978|1054.3306165362|1054.2565625626|1054.2945931306
2024-07-26 07:39:00|DCF|1721979540|1054.2629423531|1054.2629423531|1054.2294008972|1054.2336764679
2024-07-26 07:40:00|DCF|1721979600|1054.228097646|1054.2430125205|1054.2166392319|1054.2166392319
2024-07-26 07:41:00|DCF|1721979660|1054.2196557959|1054.2219227243|1054.1555426856|1054.1555426856
2024-07-26 07:42:00|DCF|1721979720|1054.1461099218|1054.1461099218|1053.8833447396|1053.8833515623
2024-07-26 07:43:00|DCF|1721979780|1053.8902154342|1053.8902154342|1053.7198397837|1053.7198397837
2024-07-26 07:44:00|DCF|1721979840|1053.7213078848|1053.7213078848|1053.6046720673|1053.6046720673
2024-07-26 07:45:00|DCF|1721979900|1053.5936259826|1053.5936259826|1053.4959327845|1053.4959327845
2024-07-26 07:46:00|DCF|1721979960|1053.4954657834|1053.4954657834|1053.4659598623|1053.4659598623
2024-07-26 07:47:00|DCF|1721980020|1053.4596782562|1053.4596782562|1053.4159330059|1053.4159330059
2024-07-26 07:48:00|DCF|1721980080|1053.4062785931|1053.4062785931|1053.3524932372|1053.3524932372
2024-07-26 07:49:00|DCF|1721980140|1053.3346397788|1053.3389743544|1053.2686651369|1053.2686651369
2024-07-26 07:50:00|DCF|1721980200|1053.2608704198|1053.2608704198|1053.2088640477|1053.2088640477
2024-07-26 07:51:00|DCF|1721980260|1053.2048673439|1053.2265606577|1053.1571009786|1053.2222087912
2024-07-26 07:52:00|DCF|1721980320|1053.221994497|1053.221994497|1053.1189578586|1053.1189578586
2024-07-26 07:53:00|DCF|1721980380|1053.1124712917|1053.1124712917|1053.0807096138|1053.0807096138
2024-07-26 07:54:00|DCF|1721980440|1053.0801184445|1053.0801184445|1052.9408021101|1052.9408021101
2024-07-26 07:55:00|DCF|1721980500|1052.9456052363|1052.9912893743|1052.9172551869|1052.9172551869
2024-07-26 07:56:00|DCF|1721980560|1052.9117941575|1052.9117941575|1052.7671081616|1052.7833736822
2024-07-26 07:57:00|DCF|1721980620|1052.781757605|1052.781757605|1052.6981414786|1052.6981414786
2024-07-26 07:58:00|DCF|1721980680|1052.6982655275|1052.6982655275|1052.6507144436|1052.6507144436
2024-07-26 07:59:00|DCF|1721980740|1052.6451484278|1052.6451484278|1052.5528230183|1052.5571561867
2024-07-26 08:00:00|DCF|1721980800|1052.5556727877|1052.6099898251|1052.5231218596|1052.524140788
2024-07-26 08:01:00|DCF|1721980860|1052.517881013|1052.517881013|1052.4275166856|1052.4275166856
2024-07-26 08:02:00|DCF|1721980920|1052.4268604471|1052.4268604471|1052.341578771|1052.3436083342
2024-07-26 08:03:00|DCF|1721980980|1052.343955489|1052.343955489|1052.3185904024|1052.3355999712
2024-07-26 08:04:00|DCF|1721981040|1052.3351178598|1052.3357681112|1052.2993915417|1052.2993915417
2024-07-26 08:05:00|DCF|1721981100|1052.2960165596|1052.2984115606|1052.2286307267|1052.2286439589
2024-07-26 08:06:00|DCF|1721981160|1052.2172431213|1052.4429959037|1052.2124213322|1052.4429959037
2024-07-26 08:07:00|DCF|1721981220|1052.4394859379|1052.4581095682|1052.4389623089|1052.4454218592
2024-07-26 08:08:00|DCF|1721981280|1052.4424678103|1052.5837534103|1052.4424678103|1052.5837534103
2024-07-26 08:09:00|DCF|1721981340|1052.5832206085|1052.7789355478|1052.5832206085|1052.7789355478
2024-07-26 08:10:00|DCF|1721981400|1052.7803799456|1052.7845881505|1052.7738491482|1052.7772059994
2024-07-26 08:11:00|DCF|1721981460|1052.7768729802|1052.803934735|1052.7768729802|1052.8007281975
2024-07-26 08:12:00|DCF|1721981520|1052.7974077846|1052.7974077846|1052.7807769363|1052.7888376431
2024-07-26 08:13:00|DCF|1721981580|1052.7850874016|1052.7850874016|1052.7358406816|1052.7358406816
2024-07-26 08:14:00|DCF|1721981640|1052.7387290318|1052.8238527971|1052.7261829928|1052.7856692463
2024-07-26 08:15:00|DCF|1721981700|1052.779761997|1052.7802667762|1052.7766440169|1052.7777040477
2024-07-26 08:16:00|DCF|1721981760|1052.7771921418|1052.8336464277|1052.724436916|1052.724436916
2024-07-26 08:17:00|DCF|1721981820|1052.7224567165|1052.7224567165|1052.6584238246|1052.6716672659
2024-07-26 08:18:00|DCF|1721981880|1052.6568078638|1052.6686949549|1052.6492252583|1052.6677160143
2024-07-26 08:19:00|DCF|1721981940|1052.6663832473|1052.666738663|1052.6295007604|1052.6422079397
2024-07-26 08:20:00|DCF|1721982000|1052.6460144823|1052.6460144823|1052.5927869515|1052.5927869515
2024-07-26 08:21:00|DCF|1721982060|1052.5921766487|1052.5921766487|1052.5636473823|1052.5650807497
2024-07-26 08:22:00|DCF|1721982120|1052.5666799133|1052.5666799133|1052.4909014726|1052.4909014726
2024-07-26 08:23:00|DCF|1721982180|1052.4880018906|1052.4880018906|1052.3531961285|1052.428991473
2024-07-26 08:24:00|DCF|1721982240|1052.4284060579|1052.4403921311|1052.425145606|1052.4291694095
2024-07-26 08:25:00|DCF|1721982300|1052.4272324921|1052.4276312479|1052.347867073|1052.347867073
2024-07-26 08:26:00|DCF|1721982360|1052.3459617367|1052.3459617367|1052.3118419289|1052.3118419289
2024-07-26 08:27:00|DCF|1721982420|1052.3130037294|1052.3488424216|1052.3052701958|1052.3482712436
2024-07-26 08:28:00|DCF|1721982480|1052.3489225646|1052.3611754293|1052.3121129281|1052.3121129281
2024-07-26 08:29:00|DCF|1721982540|1052.3118151215|1052.3118151215|1052.2821515105|1052.2821515105
2024-07-26 08:30:00|DCF|1721982600|1052.2688633882|1052.3186769958|1052.2688633882|1052.2954914014
2024-07-26 08:31:00|DCF|1721982660|1052.2944032672|1052.2944032672|1052.2513815635|1052.2513815635
2024-07-26 08:32:00|DCF|1721982720|1052.2509522962|1052.2514257404|1052.2299490745|1052.2299490745
2024-07-26 08:33:00|DCF|1721982780|1052.1924872454|1052.1924872454|1052.1744847566|1052.1914665952
2024-07-26 08:34:00|DCF|1721982840|1052.2046922016|1052.2306035805|1052.1781908539|1052.2306035805
2024-07-26 08:35:00|DCF|1721982900|1052.2307108337|1052.2921735758|1052.1973394242|1052.2873563054
2024-07-26 08:36:00|DCF|1721982960|1052.2869969637|1052.2924826153|1052.2661427193|1052.2661427193
2024-07-26 08:37:00|DCF|1721983020|1052.2429224875|1052.2976217582|1052.2403583912|1052.2600375934
2024-07-26 08:38:00|DCF|1721983080|1052.26022975|1052.2765761999|1052.2529792623|1052.2765761999
2024-07-26 08:39:00|DCF|1721983140|1052.2907675732|1052.3453145094|1052.2905110424|1052.3234123884
2024-07-26 08:40:00|DCF|1721983200|1052.3228188209|1052.5039355197|1052.3157082157|1052.4075714077
2024-07-26 08:41:00|DCF|1721983260|1052.4221704085|1052.4600330353|1052.4221704085|1052.441753229
2024-07-26 08:42:00|DCF|1721983320|1052.4527341682|1052.460498069|1052.4451467755|1052.4560561736
2024-07-26 08:43:00|DCF|1721983380|1052.4563909104|1052.5255106987|1052.447086098|1052.5200046472
2024-07-26 08:44:00|DCF|1721983440|1052.5210366524|1052.5983457737|1052.5210366524|1052.5983457737
2024-07-26 08:45:00|DCF|1721983500|1052.6112409337|1052.6408886809|1052.6052152308|1052.6408886809
2024-07-26 08:46:00|DCF|1721983560|1052.6411031009|1052.6871723563|1052.6411031009|1052.6863512832
2024-07-26 08:47:00|DCF|1721983620|1052.6904168231|1052.6931702057|1052.6899526316|1052.6900578639
2024-07-26 08:48:00|DCF|1721983680|1052.689502708|1052.6947888854|1052.689502708|1052.694567509
2024-07-26 08:49:00|DCF|1721983740|1052.7303786364|1052.7417060048|1052.7283404247|1052.74163045
2024-07-26 08:50:00|DCF|1721983800|1052.7345226874|1052.745006738|1052.7237825241|1052.7431690099
2024-07-26 08:51:00|DCF|1721983860|1052.743456515|1052.7456760071|1052.6838776607|1052.7135360956
2024-07-26 08:52:00|DCF|1721983920|1052.7128017404|1052.7135715311|1052.6879713485|1052.7035499494
2024-07-26 08:53:00|DCF|1721983980|1052.7111995492|1052.7559716768|1052.7111995492|1052.7559716768
2024-07-26 08:54:00|DCF|1721984040|1052.7559257674|1052.8255740752|1052.7559257674|1052.8255740752
2024-07-26 08:55:00|DCF|1721984100|1052.841895038|1053.0440542708|1052.841895038|1053.0440242562
2024-07-26 08:56:00|DCF|1721984160|1053.0471868667|1053.3553189478|1053.046388395|1053.3553189478
2024-07-26 08:57:00|DCF|1721984220|1053.3608050542|1053.4343156846|1053.3608050542|1053.4343156846
2024-07-26 08:58:00|DCF|1721984280|1053.5448143204|1053.7090232416|1053.5448143204|1053.7090232416
2024-07-26 08:59:00|DCF|1721984340|1053.7108856994|1053.8324512049|1053.7108856994|1053.8324512049
2024-07-26 09:00:00|DCF|1721984400|1053.8338838165|1054.1474564323|1053.8338838165|1054.1474564323
2024-07-26 09:01:00|DCF|1721984460|1054.1501139768|1054.2212234994|1054.0783781266|1054.0783781266
2024-07-26 09:02:00|DCF|1721984520|1054.0809546515|1054.0809546515|1054.0480466287|1054.0480466287
2024-07-26 09:03:00|DCF|1721984580|1054.0483132399|1054.0947306451|1054.0483132399|1054.0947306451
2024-07-26 09:04:00|DCF|1721984640|1054.0961469997|1054.1301263466|1054.0961469997|1054.1271384268
2024-07-26 09:05:00|DCF|1721984700|1054.1297156842|1054.2329860879|1054.1297156842|1054.2326809991
2024-07-26 09:06:00|DCF|1721984760|1054.2543546441|1054.3698206013|1054.2528537574|1054.3695940595
2024-07-26 09:07:00|DCF|1721984820|1054.3690182442|1054.3803164098|1054.3690182442|1054.3749522958
2024-07-26 09:08:00|DCF|1721984880|1054.3738877467|1054.3738877467|1054.3389984533|1054.3389984533
2024-07-26 09:09:00|DCF|1721984940|1054.3390411993|1054.3597373561|1054.1885756305|1054.1885756305
2024-07-26 09:10:00|DCF|1721985000|1054.1886902128|1054.2714329391|1054.1678935733|1054.2714329391
2024-07-26 09:11:00|DCF|1721985060|1054.2890161026|1054.2952691788|1054.2866371019|1054.2952691788
2024-07-26 09:12:00|DCF|1721985120|1054.2999176527|1054.368908659|1054.2999176527|1054.368908659
2024-07-26 09:13:00|DCF|1721985180|1054.3745761167|1054.4724057537|1054.3745761167|1054.4665988198
2024-07-26 09:14:00|DCF|1721985240|1054.4710782518|1054.4771545082|1054.4427181034|1054.4429963207
2024-07-26 09:15:00|DCF|1721985300|1054.4431446955|1054.6574555069|1054.4430366276|1054.6568356796
2024-07-26 09:16:00|DCF|1721985360|1054.6576947049|1054.7219423135|1054.6576947049|1054.7219423135
2024-07-26 09:17:00|DCF|1721985420|1054.8129349373|1054.8849285883|1054.8129349373|1054.8849285883
2024-07-26 09:18:00|DCF|1721985480|1054.886534887|1055.0054397215|1054.8862932524|1055.0054397215
2024-07-26 09:19:00|DCF|1721985540|1055.0252453656|1055.0498991299|1055.0207497376|1055.0467995667
2024-07-26 09:20:00|DCF|1721985600|1055.0384391434|1055.0638570047|1055.0150279616|1055.0150279616
2024-07-26 09:21:00|DCF|1721985660|1055.0203353194|1055.0379379495|1055.0203353194|1055.0379379495
2024-07-26 09:22:00|DCF|1721985720|1055.0407309129|1055.0579361264|1055.0394453308|1055.0579361264
2024-07-26 09:23:00|DCF|1721985780|1055.0581990903|1055.0749187194|1055.0373185909|1055.0373185909
2024-07-26 09:24:00|DCF|1721985840|1055.043737561|1055.1090461625|1055.043737561|1055.1090461625
2024-07-26 09:25:00|DCF|1721985900|1055.1126400707|1055.1748876148|1055.1111743159|1055.1748876148
2024-07-26 09:26:00|DCF|1721985960|1055.17095771|1055.2225957822|1055.17095771|1055.2218161164
2024-07-26 09:27:00|DCF|1721986020|1055.2218443822|1055.2235221316|1055.2161985195|1055.2200539916
2024-07-26 09:28:00|DCF|1721986080|1055.2318231171|1055.277411052|1055.2267672818|1055.2772991895
2024-07-26 09:29:00|DCF|1721986140|1055.2820667351|1055.3200454804|1055.2820667351|1055.3200454804
2024-07-26 09:30:00|DCF|1721986200|1055.3085570878|1055.3228467911|1055.3080520091|1055.3228467911
2024-07-26 09:31:00|DCF|1721986260|1055.3227113296|1055.3626817587|1055.3227113296|1055.3355988792
2024-07-26 09:32:00|DCF|1721986320|1055.3351724345|1055.3373710659|1055.329291904|1055.3363531183
2024-07-26 09:33:00|DCF|1721986380|1055.336601898|1055.3433738389|1055.3324179133|1055.3408918588
2024-07-26 09:34:00|DCF|1721986440|1055.3374148452|1055.3395951807|1055.3120090981|1055.3311702623
2024-07-26 09:35:00|DCF|1721986500|1055.3337880113|1055.3527643552|1055.3224336533|1055.3520551798
2024-07-26 09:36:00|DCF|1721986560|1055.3524317367|1055.3835952935|1055.3524317367|1055.3835589805
2024-07-26 09:37:00|DCF|1721986620|1055.5023918764|1055.5597547202|1055.4901459252|1055.5230934899
2024-07-26 09:38:00|DCF|1721986680|1055.5276745789|1055.5339848717|1055.4933339447|1055.4933339447
2024-07-26 09:39:00|DCF|1721986740|1055.4937268328|1055.5065139252|1055.491219555|1055.5065139252
2024-07-26 09:40:00|DCF|1721986800|1055.506639937|1055.5431865668|1055.5062499896|1055.5345166317
2024-07-26 09:41:00|DCF|1721986860|1055.4887380005|1055.4887380005|1055.4266923481|1055.4296640031
2024-07-26 09:42:00|DCF|1721986920|1055.4277647555|1055.430760067|1055.4172526112|1055.4176809744
2024-07-26 09:43:00|DCF|1721986980|1055.4181315149|1055.4216139627|1055.4150272545|1055.4216139627
2024-07-26 09:44:00|DCF|1721987040|1055.4225196696|1055.4298237077|1055.4166036157|1055.4240030155
2024-07-26 09:45:00|DCF|1721987100|1055.4332759656|1055.440345543|1055.4267547734|1055.440345543
2024-07-26 09:46:00|DCF|1721987160|1055.4405737173|1055.5269410429|1055.4405737173|1055.5269410429
2024-07-26 09:47:00|DCF|1721987220|1055.5276616925|1055.5276616925|1055.5186585834|1055.5275486817
2024-07-26 09:48:00|DCF|1721987280|1055.5297239439|1055.5511039313|1055.5271872372|1055.5511039313
2024-07-26 09:49:00|DCF|1721987340|1055.5811551498|1055.612349082|1055.5811551498|1055.612349082
2024-07-26 09:50:00|DCF|1721987400|1055.612479233|1055.7087667334|1055.612479233|1055.7087667334
2024-07-26 09:51:00|DCF|1721987460|1055.7094975067|1055.7335588589|1055.7082183711|1055.7335588589
2024-07-26 09:52:00|DCF|1721987520|1055.7336514634|1055.8488696838|1055.7336514634|1055.8485632508
2024-07-26 09:53:00|DCF|1721987580|1055.8494095884|1055.8667693084|1055.8490724453|1055.8578038114
2024-07-26 09:54:00|DCF|1721987640|1055.8586966274|1055.9402483803|1055.8586966274|1055.9396983285
2024-07-26 09:55:00|DCF|1721987700|1055.9409766801|1056.2394752616|1055.9409766801|1056.0111384262
2024-07-26 09:56:00|DCF|1721987760|1055.9753298361|1055.9923159906|1055.9753298361|1055.9916676243
2024-07-26 09:57:00|DCF|1721987820|1055.9950039651|1056.046515835|1055.9766748463|1056.046515835
2024-07-26 09:58:00|DCF|1721987880|1056.1124736768|1056.1167542828|1056.0356964157|1056.0356964157
2024-07-26 09:59:00|DCF|1721987940|1056.0349003071|1056.0732650187|1056.0348942868|1056.0732650187
2024-07-26 10:00:00|DCF|1721988000|1056.0520013941|1056.1485985713|1056.0520013941|1056.1484925134
2024-07-26 10:01:00|DCF|1721988060|1056.1457231323|1056.2122455748|1055.8576400318|1055.910300953
2024-07-26 10:02:00|DCF|1721988120|1055.9097967077|1055.9281986515|1055.9090250589|1055.9281986515
2024-07-26 10:03:00|DCF|1721988180|1055.928396148|1055.9427811486|1055.7830937991|1055.7830937991
2024-07-26 10:04:00|DCF|1721988240|1055.7771584018|1055.784283952|1055.7695353438|1055.7706122791
2024-07-26 10:05:00|DCF|1721988300|1055.7598188862|1055.8710822136|1055.7567502918|1055.8710822136
2024-07-26 10:06:00|DCF|1721988360|1055.8742333773|1055.9983409873|1055.8741327845|1055.9952019265
2024-07-26 10:07:00|DCF|1721988420|1055.9588193458|1055.960608791|1055.9580334725|1055.960608791
2024-07-26 10:08:00|DCF|1721988480|1055.9606884106|1055.9776162998|1055.9601966859|1055.9776162998
2024-07-26 10:09:00|DCF|1721988540|1055.9771677441|1056.0302359255|1055.9769817529|1056.0239156808
2024-07-26 10:10:00|DCF|1721988600|1056.02379147|1056.0625828874|1056.0208960241|1056.0605905337
2024-07-26 10:11:00|DCF|1721988660|1056.0625807709|1056.0790236583|1056.0625807709|1056.0645286986
2024-07-26 10:12:00|DCF|1721988720|1056.0677706791|1056.0979724426|1056.0677706791|1056.0929246621
2024-07-26 10:13:00|DCF|1721988780|1056.0941477239|1056.1354982544|1056.0885852977|1056.1354982544
2024-07-26 10:14:00|DCF|1721988840|1056.1354943666|1056.2032892278|1056.1354943666|1056.1975019794
2024-07-26 10:15:00|DCF|1721988900|1056.1990113492|1056.2616409192|1056.1959098189|1056.2598533763
2024-07-26 10:16:00|DCF|1721988960|1056.2582902905|1056.2677671817|1056.237894149|1056.2677671817
2024-07-26 10:17:00|DCF|1721989020|1056.2692426978|1056.2692426978|1055.9927413654|1056.0087944256
2024-07-26 10:18:00|DCF|1721989080|1056.0087754972|1056.0087754972|1055.966032845|1055.966032845
2024-07-26 10:19:00|DCF|1721989140|1055.966817936|1055.966817936|1055.9391394672|1055.9391394672
2024-07-26 10:20:00|DCF|1721989200|1055.9374054726|1055.9374054726|1055.9055019756|1055.9055019756
2024-07-26 10:21:00|DCF|1721989260|1055.9031909748|1055.9031909748|1055.7168561727|1055.7168561727
2024-07-26 10:22:00|DCF|1721989320|1055.715875459|1055.7160806211|1055.666088377|1055.6838436417
2024-07-26 10:23:00|DCF|1721989380|1055.6811642221|1055.6811642221|1055.6164960571|1055.6164960571
2024-07-26 10:24:00|DCF|1721989440|1055.2806744264|1055.2806744264|1055.1764843101|1055.1764843101
2024-07-26 10:25:00|DCF|1721989500|1055.1672590487|1055.1672590487|1055.0880982112|1055.0880982112
2024-07-26 10:26:00|DCF|1721989560|1055.0845824113|1055.0845824113|1055.0403836661|1055.0404692477
2024-07-26 10:27:00|DCF|1721989620|1055.040283382|1055.048400173|1055.0203339986|1055.0406959206
2024-07-26 10:28:00|DCF|1721989680|1055.0778002201|1055.0778002201|1055.060316285|1055.060316285
2024-07-26 10:29:00|DCF|1721989740|1055.0678422066|1055.1445089461|1055.0672159688|1055.1445089461
2024-07-26 10:30:00|DCF|1721989800|1055.1453902701|1055.1455027844|1055.1407297533|1055.1434590238
2024-07-26 10:31:00|DCF|1721989860|1055.1404435703|1055.3855342625|1055.1208881102|1055.3850764086
2024-07-26 10:32:00|DCF|1721989920|1055.4023070874|1055.4436406893|1055.4011492898|1055.4118958784
2024-07-26 10:33:00|DCF|1721989980|1055.4092424304|1055.4092424304|1055.3688735588|1055.3700110426
2024-07-26 10:34:00|DCF|1721990040|1055.3696295928|1055.3836858303|1055.3618620447|1055.3830494674
2024-07-26 10:35:00|DCF|1721990100|1055.3810821192|1055.3810821192|1055.3510512307|1055.3510512307
2024-07-26 10:36:00|DCF|1721990160|1055.3527909926|1055.3527909926|1055.3386342166|1055.3413230561
2024-07-26 10:37:00|DCF|1721990220|1055.3474171044|1055.4121667016|1055.3285907985|1055.4121667016
2024-07-26 10:38:00|DCF|1721990280|1055.3997127863|1055.3997127863|1055.3677148157|1055.3920684509
2024-07-26 10:39:00|DCF|1721990340|1055.3918982976|1055.3918982976|1055.3449547315|1055.3449547315
2024-07-26 10:40:00|DCF|1721990400|1055.3448440768|1055.3448440768|1055.3027507227|1055.3027507227
2024-07-26 10:41:00|DCF|1721990460|1055.3044475658|1055.308445806|1055.2947698345|1055.2966314365
2024-07-26 10:42:00|DCF|1721990520|1055.2934742123|1055.2934742123|1055.0985334884|1055.0985334884
2024-07-26 10:43:00|DCF|1721990580|1055.0937260047|1055.0937260047|1055.0454871442|1055.0454871442
2024-07-26 10:44:00|DCF|1721990640|1055.0440313653|1055.0440313653|1055.0094635367|1055.0094635367
2024-07-26 10:45:00|DCF|1721990700|1054.9984058876|1054.9984058876|1054.9819485652|1054.9819485652
2024-07-26 10:46:00|DCF|1721990760|1054.9800991118|1054.9800991118|1054.873894525|1054.9103264957
2024-07-26 10:47:00|DCF|1721990820|1054.9123008602|1054.9225781369|1054.8985149862|1054.8985149862
2024-07-26 10:48:00|DCF|1721990880|1054.8971411606|1054.8971411606|1054.8519248021|1054.8587376904
2024-07-26 10:49:00|DCF|1721990940|1054.8576220474|1054.8576220474|1054.7854915029|1054.7854915029
2024-07-26 10:50:00|DCF|1721991000|1054.7838727213|1054.7838727213|1054.6669492733|1054.6669492733
2024-07-26 10:51:00|DCF|1721991060|1054.6664145091|1054.6664145091|1054.6213273499|1054.6213273499
2024-07-26 10:52:00|DCF|1721991120|1054.6212878363|1054.6212878363|1054.3857402124|1054.3857402124
2024-07-26 10:53:00|DCF|1721991180|1054.3818278324|1054.3818278324|1054.3595401854|1054.3595401854
2024-07-26 10:54:00|DCF|1721991240|1054.358838099|1054.358838099|1054.3005873121|1054.3010513064
2024-07-26 10:55:00|DCF|1721991300|1054.2917284002|1054.2917284002|1053.7150435345|1053.7150435345
2024-07-26 10:56:00|DCF|1721991360|1053.7145283013|1053.7145283013|1053.6164590845|1053.6164590845
2024-07-26 10:57:00|DCF|1721991420|1053.6050813218|1053.6050813218|1053.3576131277|1053.3576131277
2024-07-26 10:58:00|DCF|1721991480|1053.2500076873|1053.2685655337|1053.2488110501|1053.2557008644
2024-07-26 10:59:00|DCF|1721991540|1053.256272009|1053.256272009|1053.2237505487|1053.2237505487
2024-07-26 11:00:00|DCF|1721991600|1053.223265132|1053.223265132|1053.154646441|1053.1580906492
2024-07-26 11:01:00|DCF|1721991660|1053.1629899041|1053.1629899041|1052.6924939267|1052.7130733301
2024-07-26 11:02:00|DCF|1721991720|1052.7113930915|1052.8416192726|1052.7057178912|1052.8225697768
2024-07-26 11:03:00|DCF|1721991780|1052.819925961|1052.819925961|1052.7761934877|1052.7761934877
2024-07-26 11:04:00|DCF|1721991840|1052.7773384755|1052.7773384755|1052.7551422219|1052.7551422219
2024-07-26 11:05:00|DCF|1721991900|1052.7459510607|1052.7459510607|1052.7196032349|1052.7202081001
2024-07-26 11:06:00|DCF|1721991960|1052.7202835121|1052.7202835121|1052.5345287483|1052.5345287483
2024-07-26 11:07:00|DCF|1721992020|1052.4427554743|1052.4427554743|1052.4264465225|1052.4264465225
2024-07-26 11:08:00|DCF|1721992080|1052.4257930932|1052.4257930932|1052.3936917347|1052.3936917347
2024-07-26 11:09:00|DCF|1721992140|1052.3929461673|1052.3929461673|1052.1954267995|1052.1954267995
2024-07-26 11:10:00|DCF|1721992200|1052.1943416295|1052.1943416295|1052.1221176292|1052.1221176292
2024-07-26 11:11:00|DCF|1721992260|1052.1192409172|1052.1192409172|1052.0908671253|1052.0909577651
2024-07-26 11:12:00|DCF|1721992320|1052.0637622025|1052.0637622025|1052.0290068708|1052.0290068708
2024-07-26 11:13:00|DCF|1721992380|1052.0289637913|1052.0289637913|1051.968877033|1051.9689077021
2024-07-26 11:14:00|DCF|1721992440|1051.9686311974|1051.9686311974|1051.948059353|1051.948059353
2024-07-26 11:15:00|DCF|1721992500|1051.9458391584|1051.9458391584|1051.8121432394|1051.8121432394
2024-07-26 11:16:00|DCF|1721992560|1051.8114694631|1051.8114694631|1051.750940962|1051.750940962
2024-07-26 11:17:00|DCF|1721992620|1051.7508074231|1051.7508074231|1051.6697939596|1051.7078938505
2024-07-26 11:18:00|DCF|1721992680|1051.7071514073|1051.7213979806|1051.7034563835|1051.7213662884
2024-07-26 11:19:00|DCF|1721992740|1051.7216687914|1051.7247278695|1051.7112052366|1051.7112052366
2024-07-26 11:20:00|DCF|1721992800|1051.7086289538|1051.7093154339|1051.6930565126|1051.6930565126
2024-07-26 11:21:00|DCF|1721992860|1051.6934139478|1051.7840429403|1051.6934139478|1051.7676746253
2024-07-26 11:22:00|DCF|1721992920|1051.7660464099|1051.8195508283|1051.7645811839|1051.8171580982
2024-07-26 11:23:00|DCF|1721992980|1051.8163464711|1051.8205480248|1051.8100777598|1051.8205480248
2024-07-26 11:24:00|DCF|1721993040|1051.9558458044|1051.9973823099|1051.9558458044|1051.977095418
2024-07-26 11:25:00|DCF|1721993100|1051.9798779009|1052.0124232574|1051.9770545114|1052.0124232574
2024-07-26 11:26:00|DCF|1721993160|1052.0144659202|1052.0262298131|1052.0144659202|1052.0219308795
2024-07-26 11:27:00|DCF|1721993220|1051.9967336016|1051.9967336016|1051.9896269851|1051.9896269851
2024-07-26 11:28:00|DCF|1721993280|1051.943713247|1051.943713247|1051.9142793103|1051.9142793103
2024-07-26 11:29:00|DCF|1721993340|1051.9146203026|1051.9387068004|1051.8906809358|1051.9387068004
2024-07-26 11:30:00|DCF|1721993400|1051.9392610721|1051.9401609646|1051.9257065244|1051.9264569657
2024-07-26 11:31:00|DCF|1721993460|1051.9190205403|1051.925293249|1051.79851793|1051.8038142609
2024-07-26 11:32:00|DCF|1721993520|1051.7964849154|1051.7964849154|1051.6833910758|1051.6878226514
2024-07-26 11:33:00|DCF|1721993580|1051.6860815032|1051.6945647392|1051.6691088245|1051.6691088245
2024-07-26 11:34:00|DCF|1721993640|1051.6721492225|1051.6741726235|1051.6693423976|1051.6702930908
2024-07-26 11:35:00|DCF|1721993700|1051.6862428712|1051.6986195073|1051.6862428712|1051.693451811
2024-07-26 11:36:00|DCF|1721993760|1051.6905359145|1051.6905359145|1051.6323451734|1051.6323451734
2024-07-26 11:37:00|DCF|1721993820|1051.6355092435|1051.6355092435|1051.622864764|1051.6315056386
2024-07-26 11:38:00|DCF|1721993880|1051.6291546769|1051.6291546769|1051.609674994|1051.6181349579
2024-07-26 11:39:00|DCF|1721993940|1051.6184930799|1051.6298285727|1051.6184930799|1051.6280004933
2024-07-26 11:40:00|DCF|1721994000|1051.6383334003|1051.6713361931|1051.6383334003|1051.6634858543
2024-07-26 11:41:00|DCF|1721994060|1051.6638955166|1051.7143973421|1051.6638955166|1051.7143973421
2024-07-26 11:42:00|DCF|1721994120|1051.7165976441|1052.0423162821|1051.7165976441|1052.0423162821
2024-07-26 11:43:00|DCF|1721994180|1052.0506370047|1052.0530390069|1052.0382936254|1052.0382936254
2024-07-26 11:44:00|DCF|1721994240|1052.0402704709|1052.0560393102|1052.0402704709|1052.0538698735
2024-07-26 11:45:00|DCF|1721994300|1052.0510191068|1052.0643135247|1052.0506018339|1052.0639272289
2024-07-26 11:46:00|DCF|1721994360|1052.0653122704|1052.1296076728|1052.0632444007|1052.1296076728
2024-07-26 11:47:00|DCF|1721994420|1052.1316648012|1052.2356915789|1052.1316648012|1052.2353675314
2024-07-26 11:48:00|DCF|1721994480|1052.2342968579|1052.2874190189|1052.2342968579|1052.2874190189
2024-07-26 11:49:00|DCF|1721994540|1052.2911200621|1052.3078527145|1052.2862332815|1052.3040396895
2024-07-26 11:50:00|DCF|1721994600|1052.306677807|1052.3747644839|1052.306677807|1052.3747644839
2024-07-26 11:51:00|DCF|1721994660|1052.374900272|1052.3860136971|1052.3744634923|1052.3860136971
2024-07-26 11:52:00|DCF|1721994720|1052.3863051859|1052.5090822442|1052.3863051859|1052.5090822442
2024-07-26 11:53:00|DCF|1721994780|1052.5093959082|1052.5332060515|1052.5087936583|1052.5332060515
2024-07-26 11:54:00|DCF|1721994840|1052.5872426371|1052.7207408295|1052.5872426371|1052.7207408295
2024-07-26 11:55:00|DCF|1721994900|1052.7231635053|1052.8169575229|1052.7231635053|1052.8169575229
2024-07-26 11:56:00|DCF|1721994960|1052.8181988779|1052.9785127197|1052.8112826011|1052.9785127197
2024-07-26 11:57:00|DCF|1721995020|1052.9787741013|1053.0202592326|1052.9764324522|1053.0196550966
2024-07-26 11:58:00|DCF|1721995080|1053.0150050154|1053.0402132012|1053.0150050154|1053.0370537796
2024-07-26 11:59:00|DCF|1721995140|1053.0385277355|1053.1184647686|1053.0385277355|1053.1184647686
2024-07-26 12:00:00|DCF|1721995200|1053.1209791787|1053.2214215327|1053.1174189819|1053.2214215327
2024-07-26 12:01:00|DCF|1721995260|1053.2332887769|1053.2359009804|1053.022988539|1053.022988539
2024-07-26 12:02:00|DCF|1721995320|1053.0247814375|1053.0608365709|1052.973653977|1053.0608365709
2024-07-26 12:03:00|DCF|1721995380|1053.0522743209|1053.1327203292|1053.0522743209|1053.1325214528
2024-07-26 12:04:00|DCF|1721995440|1053.1327762675|1053.2503580653|1053.1292224775|1053.245849356
2024-07-26 12:05:00|DCF|1721995500|1053.270787541|1053.3397057035|1053.270787541|1053.3397057035
2024-07-26 12:06:00|DCF|1721995560|1053.3461719916|1053.4442313976|1053.3387807174|1053.4438107052
2024-07-26 12:07:00|DCF|1721995620|1053.4446765676|1053.4528830041|1053.4228897306|1053.4440102698
2024-07-26 12:08:00|DCF|1721995680|1053.4443900733|1053.4757517651|1053.4443900733|1053.4757517651
2024-07-26 12:09:00|DCF|1721995740|1053.4757489074|1053.515350004|1053.4757489074|1053.515350004
2024-07-26 12:10:00|DCF|1721995800|1053.5150388086|1053.5252627693|1053.5109286117|1053.5252627693
2024-07-26 12:11:00|DCF|1721995860|1053.5253886008|1053.5514718437|1053.5253886008|1053.5514718437
2024-07-26 12:12:00|DCF|1721995920|1053.5541387987|1053.5920620696|1053.5541387987|1053.5920620696
2024-07-26 12:13:00|DCF|1721995980|1053.5939047115|1053.6420201848|1053.5939047115|1053.6379049384
2024-07-26 12:14:00|DCF|1721996040|1053.6480653684|1053.6703603657|1053.6480653684|1053.6703603657
2024-07-26 12:15:00|DCF|1721996100|1053.6763473995|1053.7608455334|1053.6763473995|1053.7608455334
2024-07-26 12:16:00|DCF|1721996160|1053.7612212184|1053.9492082296|1053.7612212184|1053.9399709194
2024-07-26 12:17:00|DCF|1721996220|1053.8858708931|1054.0250176939|1053.8166534883|1053.9842682158
2024-07-26 12:18:00|DCF|1721996280|1053.9811178505|1053.985692679|1053.9739297343|1053.985692679
2024-07-26 12:19:00|DCF|1721996340|1053.9859793642|1053.9876616789|1053.9802353691|1053.9824185384
2024-07-26 12:20:00|DCF|1721996400|1053.9951119186|1054.0209761337|1053.9921440656|1054.0209761337
2024-07-26 12:21:00|DCF|1721996460|1054.0210845918|1054.0325133119|1054.0169361192|1054.0319598516
2024-07-26 12:22:00|DCF|1721996520|1054.0335826442|1054.0421349216|1054.0239406026|1054.0239406026
2024-07-26 12:23:00|DCF|1721996580|1054.0271538299|1054.051810846|1054.0271538299|1054.051810846
2024-07-26 12:24:00|DCF|1721996640|1054.0517649632|1054.1127878462|1054.0493642932|1054.1093690861
2024-07-26 12:25:00|DCF|1721996700|1054.1134755278|1054.1300544324|1054.1076685848|1054.1076685848
2024-07-26 12:26:00|DCF|1721996760|1054.1076677822|1054.3051519698|1054.1075315382|1054.2989643921
2024-07-26 12:27:00|DCF|1721996820|1054.2990562473|1054.3036583484|1054.2964135454|1054.3036583484
2024-07-26 12:28:00|DCF|1721996880|1054.303751357|1054.3170685414|1054.3035090939|1054.3121761486
2024-07-26 12:29:00|DCF|1721996940|1054.3139023329|1054.3213321713|1054.1628505184|1054.1628505184
2024-07-26 12:30:00|DCF|1721997000|1054.1607435521|1054.1619110788|1054.0780524641|1054.1056458904
2024-07-26 12:31:00|DCF|1721997060|1054.1140227478|1054.1547470386|1054.1140227478|1054.1505111641
2024-07-26 12:32:00|DCF|1721997120|1054.1409817041|1054.1409817041|1054.0674461193|1054.0674461193
2024-07-26 12:33:00|DCF|1721997180|1054.0604565788|1054.0661648224|1054.0237732759|1054.0241764414
2024-07-26 12:34:00|DCF|1721997240|1054.0189665757|1054.0189665757|1053.9999892023|1054.0020935671
2024-07-26 12:35:00|DCF|1721997300|1054.0059002565|1054.0064644687|1053.9137655022|1053.9251105902
2024-07-26 12:36:00|DCF|1721997360|1053.9175352955|1053.9175352955|1053.9096982122|1053.9155231856
2024-07-26 12:37:00|DCF|1721997420|1053.9077966577|1053.9077966577|1053.84797417|1053.84797417
2024-07-26 12:38:00|DCF|1721997480|1053.8489812922|1053.8503888096|1053.8077784548|1053.8077784548
2024-07-26 12:39:00|DCF|1721997540|1053.8075369138|1053.8086741236|1053.8009910063|1053.801055017
2024-07-26 12:40:00|DCF|1721997600|1053.8052978856|1053.8052978856|1053.7852175389|1053.7852175389
2024-07-26 12:41:00|DCF|1721997660|1053.7521671048|1053.7521671048|1053.5729424857|1053.5729424857
2024-07-26 12:42:00|DCF|1721997720|1053.5728550676|1053.5728550676|1053.4247947154|1053.4268542767
2024-07-26 12:43:00|DCF|1721997780|1053.4270646707|1053.4270646707|1053.3671402358|1053.3671402358
2024-07-26 12:44:00|DCF|1721997840|1053.3621892283|1053.3621892283|1053.2686079537|1053.2717112777
2024-07-26 12:45:00|DCF|1721997900|1053.2647127562|1053.2647127562|1053.12247058|1053.12247058
2024-07-26 12:46:00|DCF|1721997960|1053.1186912165|1053.1186912165|1053.010941228|1053.010941228
2024-07-26 12:47:00|DCF|1721998020|1052.999219492|1052.999219492|1052.8542840794|1052.8542840794
2024-07-26 12:48:00|DCF|1721998080|1052.8546466037|1052.8546466037|1052.3380865108|1052.3380865108
2024-07-26 12:49:00|DCF|1721998140|1052.3260202169|1052.3260202169|1052.2101901244|1052.2101901244
2024-07-26 12:50:00|DCF|1721998200|1052.2079352269|1052.2079352269|1052.186693987|1052.1870785351
2024-07-26 12:51:00|DCF|1721998260|1052.186882245|1052.186882245|1052.1529331215|1052.153813282
2024-07-26 12:52:00|DCF|1721998320|1052.1537657655|1052.1543510256|1052.111041498|1052.111041498
2024-07-26 12:53:00|DCF|1721998380|1052.110391689|1052.110391689|1052.0882855433|1052.1057443166
2024-07-26 12:54:00|DCF|1721998440|1052.0808968435|1052.0808968435|1052.0174945872|1052.0174945872
2024-07-26 12:55:00|DCF|1721998500|1052.0153942781|1052.0153942781|1051.9490153582|1051.9490153582
2024-07-26 12:56:00|DCF|1721998560|1051.9492852337|1051.9492852337|1051.8802421124|1051.9094067471
2024-07-26 12:57:00|DCF|1721998620|1051.9091170455|1051.9091170455|1051.8859488347|1051.8979511497
2024-07-26 12:58:00|DCF|1721998680|1051.8973713969|1051.8973713969|1051.8466760746|1051.8466760746
2024-07-26 12:59:00|DCF|1721998740|1051.8438419758|1051.8438419758|1051.8150296412|1051.8150296412
2024-07-26 13:00:00|DCF|1721998800|1051.8131721691|1051.8357079337|1051.8064039689|1051.8175667262
2024-07-26 13:01:00|DCF|1721998860|1051.8073168698|1051.8073168698|1051.7137181445|1051.7137181445
2024-07-26 13:02:00|DCF|1721998920|1051.7124137167|1051.7124137167|1051.6619100167|1051.6877266609
2024-07-26 13:03:00|DCF|1721998980|1051.6823784421|1051.6823784421|1051.5072210096|1051.5072210096
2024-07-26 13:04:00|DCF|1721999040|1051.5031588544|1051.5059631096|1051.2433062899|1051.2433062899
2024-07-26 13:05:00|DCF|1721999100|1051.2007959676|1051.2007959676|1051.0383424035|1051.0461365345
2024-07-26 13:06:00|DCF|1721999160|1051.0516858098|1051.0516858098|1050.5627312199|1050.5627312199
2024-07-26 13:07:00|DCF|1721999220|1050.5598024313|1050.5598024313|1050.4574228525|1050.4574228525
2024-07-26 13:08:00|DCF|1721999280|1050.4570738986|1050.4570738986|1050.3632308099|1050.3632308099
2024-07-26 13:09:00|DCF|1721999340|1050.3622217115|1050.3622217115|1050.3007221578|1050.3102768824
2024-07-26 13:10:00|DCF|1721999400|1050.2913237505|1050.2958097846|1050.2483195485|1050.2483195485
2024-07-26 13:11:00|DCF|1721999460|1050.2106981134|1050.2106981134|1050.120043101|1050.120043101
2024-07-26 13:12:00|DCF|1721999520|1050.1217237474|1050.1217237474|1050.0555144409|1050.0555144409
2024-07-26 13:13:00|DCF|1721999580|1050.048439359|1050.048439359|1049.8965450143|1049.8965450143
2024-07-26 13:14:00|DCF|1721999640|1049.8982455161|1049.8982455161|1049.8501066363|1049.8501066363
2024-07-26 13:15:00|DCF|1721999700|1049.8495059453|1049.8509256781|1049.7809177276|1049.7809177276
2024-07-26 13:16:00|DCF|1721999760|1049.7726087325|1049.7726087325|1049.6241498932|1049.6241498932
2024-07-26 13:17:00|DCF|1721999820|1049.6231237214|1049.6231237214|1049.4064594859|1049.4064594859
2024-07-26 13:18:00|DCF|1721999880|1049.4034528073|1049.4108305915|1049.3263531588|1049.3263531588
2024-07-26 13:19:00|DCF|1721999940|1049.3210481545|1049.3210481545|1049.2391056627|1049.2391056627
2024-07-26 13:20:00|DCF|1722000000|1049.2322716861|1049.2751283632|1049.2250759199|1049.2635396325
2024-07-26 13:21:00|DCF|1722000060|1049.2633243994|1049.2633243994|1049.2255098372|1049.2255098372
2024-07-26 13:22:00|DCF|1722000120|1049.2228474396|1049.2228474396|1049.1954236693|1049.1965982396
2024-07-26 13:23:00|DCF|1722000180|1049.1585215987|1049.1936820399|1049.1275094836|1049.1933896052
2024-07-26 13:24:00|DCF|1722000240|1049.1932882937|1049.2606214008|1049.1793187329|1049.2533998397
2024-07-26 13:25:00|DCF|1722000300|1049.2372921357|1049.2753397308|1049.1996358637|1049.2753397308
2024-07-26 13:26:00|DCF|1722000360|1049.274786594|1049.3081223639|1049.2731421781|1049.2892951429
2024-07-26 13:27:00|DCF|1722000420|1049.2887914804|1049.2887914804|1049.2509433499|1049.2509433499
2024-07-26 13:28:00|DCF|1722000480|1049.2506085549|1049.2623436101|1049.2266249499|1049.2286676146
2024-07-26 13:29:00|DCF|1722000540|1049.2536834272|1049.2536834272|1049.2316811078|1049.2316811078
2024-07-26 13:30:00|DCF|1722000600|1049.2321975391|1049.2405479003|1049.1096939983|1049.1096939983
2024-07-26 13:31:00|DCF|1722000660|1049.1107178587|1049.1107178587|1048.819754041|1048.819754041
2024-07-26 13:32:00|DCF|1722000720|1048.8079917672|1048.8079917672|1048.7413748213|1048.7432526381
2024-07-26 13:33:00|DCF|1722000780|1048.7454940145|1048.7469341678|1048.6843914131|1048.6929736048
2024-07-26 13:34:00|DCF|1722000840|1048.6938695497|1048.6938695497|1048.6380017034|1048.6380017034
2024-07-26 13:35:00|DCF|1722000900|1048.6438560991|1048.6438560991|1048.5712885844|1048.5712885844
2024-07-26 13:36:00|DCF|1722000960|1048.5710822778|1048.5861166779|1048.5648369067|1048.5654631779
2024-07-26 13:37:00|DCF|1722001020|1048.5759350041|1048.5920095925|1048.5498462976|1048.5920095925
2024-07-26 13:38:00|DCF|1722001080|1048.6095283462|1048.9806105826|1048.6095283462|1048.9640870143
2024-07-26 13:39:00|DCF|1722001140|1048.9673979245|1049.2186700164|1048.9673979245|1049.2186700164
2024-07-26 13:40:00|DCF|1722001200|1049.2195815025|1049.2195815025|1049.1817433685|1049.2105397641
2024-07-26 13:41:00|DCF|1722001260|1049.2023530211|1049.2932370188|1049.0943911415|1049.2932370188
2024-07-26 13:42:00|DCF|1722001320|1049.2997349721|1049.4327490206|1049.2997349721|1049.4244055996
2024-07-26 13:43:00|DCF|1722001380|1049.4316508115|1049.4565576011|1049.4225436585|1049.4332217944
2024-07-26 13:44:00|DCF|1722001440|1049.4313510112|1049.4358821938|1049.4025331767|1049.428133983
2024-07-26 13:45:00|DCF|1722001500|1049.4296853588|1049.4296853588|1049.375479525|1049.3774348637
2024-07-26 13:46:00|DCF|1722001560|1049.3801822338|1049.4349319429|1049.3479721385|1049.4312413647
2024-07-26 13:47:00|DCF|1722001620|1049.420157686|1049.5873310279|1049.4060590096|1049.5873310279
2024-07-26 13:48:00|DCF|1722001680|1049.5964207691|1049.5964207691|1049.4905487295|1049.4931040771
2024-07-26 13:49:00|DCF|1722001740|1049.4973158548|1049.5295519629|1049.4973158548|1049.5295519629
2024-07-26 13:50:00|DCF|1722001800|1049.5274402479|1049.5605211501|1049.5255733266|1049.5605211501
2024-07-26 13:51:00|DCF|1722001860|1049.5529417248|1049.5929325648|1049.5525977783|1049.5929325648
2024-07-26 13:52:00|DCF|1722001920|1049.5941336937|1049.604656151|1049.5867120181|1049.5883299189
2024-07-26 13:53:00|DCF|1722001980|1049.5886930546|1049.6344529399|1049.5886930546|1049.6344529399
2024-07-26 13:54:00|DCF|1722002040|1049.6351972125|1049.6743520314|1049.6351972125|1049.6675921246
2024-07-26 13:55:00|DCF|1722002100|1049.7930358498|1049.8313825404|1049.7930358498|1049.8313825404
2024-07-26 13:56:00|DCF|1722002160|1049.85294268|1050.0942071306|1049.85294268|1050.0942071306
2024-07-26 13:57:00|DCF|1722002220|1050.1043386661|1050.2557407214|1050.1043386661|1050.2557407214
2024-07-26 13:58:00|DCF|1722002280|1050.2599757091|1050.5497178918|1050.2599757091|1050.5497178918
2024-07-26 13:59:00|DCF|1722002340|1050.5677740323|1050.7869187586|1050.5677740323|1050.7869187586
2024-07-26 14:00:00|DCF|1722002400|1050.7990925057|1050.8723678811|1050.7990925057|1050.8723678811
2024-07-26 14:01:00|DCF|1722002460|1050.886827726|1051.1552150128|1050.886827726|1051.1552150128
2024-07-26 14:02:00|DCF|1722002520|1051.16180474|1051.3784204529|1051.160574946|1051.3784204529
2024-07-26 14:03:00|DCF|1722002580|1051.3866432169|1051.4904406872|1051.3866432169|1051.4898959049
2024-07-26 14:04:00|DCF|1722002640|1051.4964925495|1051.6300524394|1051.4964925495|1051.6300524394
2024-07-26 14:05:00|DCF|1722002700|1051.6318600567|1051.6914916668|1051.6318600567|1051.6914916668
2024-07-26 14:06:00|DCF|1722002760|1051.6991145214|1051.8026726145|1051.6991145214|1051.8026726145
2024-07-26 14:07:00|DCF|1722002820|1051.8572022109|1051.9405402384|1051.8572022109|1051.9355199593
2024-07-26 14:08:00|DCF|1722002880|1051.9472645431|1052.027221427|1051.9451239011|1052.027221427
2024-07-26 14:09:00|DCF|1722002940|1052.0317883573|1052.1038101378|1052.0317883573|1052.1038101378
2024-07-26 14:10:00|DCF|1722003000|1052.1674667858|1052.2321619519|1052.1674667858|1052.2321619519
2024-07-26 14:11:00|DCF|1722003060|1052.2312022487|1052.2807979949|1052.2312022487|1052.2807979949
2024-07-26 14:12:00|DCF|1722003120|1052.2844068675|1052.3812691565|1052.2844068675|1052.3812691565
2024-07-26 14:13:00|DCF|1722003180|1052.3855906886|1052.4792038911|1052.3855906886|1052.4792038911
2024-07-26 14:14:00|DCF|1722003240|1052.4893488419|1052.5561734282|1052.4893488419|1052.5561734282
2024-07-26 14:15:00|DCF|1722003300|1052.5621285518|1052.6786081062|1052.5621285518|1052.6786081062
2024-07-26 14:16:00|DCF|1722003360|1052.6646664526|1052.7407655614|1052.6646664526|1052.7407655614
2024-07-26 14:17:00|DCF|1722003420|1052.742330365|1052.8024158131|1052.742330365|1052.8024158131
2024-07-26 14:18:00|DCF|1722003480|1052.8119221558|1052.9287762107|1052.8119221558|1052.9281981589
2024-07-26 14:19:00|DCF|1722003540|1053.1800779837|1053.3534474357|1053.1800779837|1053.3534474357
2024-07-26 14:20:00|DCF|1722003600|1053.3556717611|1053.4199738547|1053.3556717611|1053.4098856074
2024-07-26 14:21:00|DCF|1722003660|1053.4106884623|1053.6024159636|1053.4106884623|1053.5900994045
2024-07-26 14:22:00|DCF|1722003720|1053.5915324382|1053.6267802836|1053.5679765817|1053.6091165774
2024-07-26 14:23:00|DCF|1722003780|1053.6086819911|1053.7968215325|1053.6086819911|1053.7953600497
2024-07-26 14:24:00|DCF|1722003840|1053.7909634426|1053.7960691794|1053.7760829263|1053.7760829263
2024-07-26 14:25:00|DCF|1722003900|1053.7791820847|1053.8051918001|1053.7219191825|1053.7219191825
2024-07-26 14:26:00|DCF|1722003960|1053.6178586177|1053.6178586177|1053.4818753382|1053.4983101632
2024-07-26 14:27:00|DCF|1722004020|1053.492642093|1053.492642093|1053.4119100307|1053.4119100307
2024-07-26 14:28:00|DCF|1722004080|1053.4117103739|1053.4551801686|1053.4111263632|1053.4322911474
2024-07-26 14:29:00|DCF|1722004140|1053.4258030951|1053.426421179|1053.4136977344|1053.4162308216
2024-07-26 14:30:00|DCF|1722004200|1053.4193197302|1053.4672556326|1053.4167224652|1053.457054542
2024-07-26 14:31:00|DCF|1722004260|1053.4643569743|1053.6238147056|1053.4584086313|1053.6212366304
2024-07-26 14:32:00|DCF|1722004320|1053.6148539046|1053.648615728|1053.6099127738|1053.6371790569
2024-07-26 14:33:00|DCF|1722004380|1053.6363412674|1053.6626942466|1053.6086146012|1053.644562346
2024-07-26 14:34:00|DCF|1722004440|1053.6129602675|1053.6129602675|1053.4751258443|1053.4751258443
2024-07-26 14:35:00|DCF|1722004500|1053.4106254637|1053.4114473931|1053.3400749924|1053.3400749924
2024-07-26 14:36:00|DCF|1722004560|1053.3397108609|1053.3397108609|1053.2858614695|1053.2858614695
2024-07-26 14:37:00|DCF|1722004620|1053.2877244716|1053.2877244716|1053.2448131677|1053.2641593643
2024-07-26 14:38:00|DCF|1722004680|1053.2655920075|1053.2810593443|1053.1851718242|1053.2113509658
2024-07-26 14:39:00|DCF|1722004740|1053.2089025417|1053.2089025417|1053.1556930341|1053.1556930341
2024-07-26 14:40:00|DCF|1722004800|1053.15025979|1053.1508274583|1053.1286815738|1053.1497861489
2024-07-26 14:41:00|DCF|1722004860|1053.1501891299|1053.1730999735|1053.142687594|1053.142687594
2024-07-26 14:42:00|DCF|1722004920|1053.1423519281|1053.1423519281|1053.112495301|1053.1376447648
2024-07-26 14:43:00|DCF|1722004980|1053.141988716|1053.2409592963|1053.141988716|1053.2409592963
2024-07-26 14:44:00|DCF|1722005040|1053.2403743094|1053.2486735169|1053.231128672|1053.24855581
2024-07-26 14:45:00|DCF|1722005100|1053.2509439705|1053.2800506628|1053.2509439705|1053.277437782
2024-07-26 14:46:00|DCF|1722005160|1053.2795659934|1053.3134559399|1053.2795659934|1053.3079397569
2024-07-26 14:47:00|DCF|1722005220|1053.3085892851|1053.3085892851|1053.2650423774|1053.2652121995
2024-07-26 14:48:00|DCF|1722005280|1053.2543567013|1053.2543567013|1053.2389464031|1053.2392428484
2024-07-26 14:49:00|DCF|1722005340|1053.2262724096|1053.2262724096|1053.1571454778|1053.1571454778
2024-07-26 14:50:00|DCF|1722005400|1053.1573005883|1053.1573005883|1053.1151170133|1053.1463666057
2024-07-26 14:51:00|DCF|1722005460|1053.1714900141|1053.205499608|1053.144001642|1053.1935877984
2024-07-26 14:52:00|DCF|1722005520|1053.1985358726|1053.2239469487|1053.096211991|1053.096211991
2024-07-26 14:53:00|DCF|1722005580|1053.09532286|1053.1243302746|1052.7048063218|1052.7057107507
2024-07-26 14:54:00|DCF|1722005640|1052.7051303203|1052.7051303203|1052.5460915634|1052.5460915634
2024-07-26 14:55:00|DCF|1722005700|1052.5390061247|1052.5390061247|1052.5107503579|1052.5107503579
2024-07-26 14:56:00|DCF|1722005760|1052.5086418799|1052.5086418799|1052.4251126137|1052.4251126137
2024-07-26 14:57:00|DCF|1722005820|1052.3632228205|1052.3632228205|1052.2877185129|1052.2877185129
2024-07-26 14:58:00|DCF|1722005880|1052.283237396|1052.283237396|1052.0672754148|1052.0672754148
2024-07-26 14:59:00|DCF|1722005940|1052.0588098544|1052.0588098544|1051.646672533|1051.646672533
2024-07-26 15:00:00|DCF|1722006000|1051.6395113867|1051.8054938039|1051.6325863385|1051.7941998099
2024-07-26 15:01:00|DCF|1722006060|1051.7937815764|1051.7937815764|1051.5292863884|1051.5292863884
2024-07-26 15:02:00|DCF|1722006120|1051.5193941673|1051.5193941673|1051.3816406325|1051.3852810509
2024-07-26 15:03:00|DCF|1722006180|1051.3851780666|1051.3880724492|1051.3673206334|1051.371087563
2024-07-26 15:04:00|DCF|1722006240|1051.3727188445|1051.3727188445|1051.2644710907|1051.2644710907
2024-07-26 15:05:00|DCF|1722006300|1051.2642045354|1051.2646340421|1051.2277643618|1051.2277643618
2024-07-26 15:06:00|DCF|1722006360|1051.2272821411|1051.2740309784|1051.2102677761|1051.2740309784
2024-07-26 15:07:00|DCF|1722006420|1051.2679161711|1051.2679161711|1051.0500501478|1051.0639930419
2024-07-26 15:08:00|DCF|1722006480|1051.055079736|1051.0559615561|1050.8837982863|1050.8865786952
2024-07-26 15:09:00|DCF|1722006540|1050.8746881143|1050.9613663514|1050.832279435|1050.9613663514
2024-07-26 15:10:00|DCF|1722006600|1050.9570562902|1050.9898697269|1050.9562541114|1050.9898697269
2024-07-26 15:11:00|DCF|1722006660|1050.9898326985|1051.2906955077|1050.9886212178|1051.2855838962
2024-07-26 15:12:00|DCF|1722006720|1051.2822397029|1051.2922531055|1051.2594128245|1051.2657602189
2024-07-26 15:13:00|DCF|1722006780|1051.2730429531|1051.2730429531|1051.213052574|1051.213052574
2024-07-26 15:14:00|DCF|1722006840|1051.2940984232|1051.455345214|1051.2935909985|1051.3819203902
2024-07-26 15:15:00|DCF|1722006900|1051.3798526319|1051.4225600984|1051.3657336261|1051.3657336261
2024-07-26 15:16:00|DCF|1722006960|1050.662634786|1050.6799830413|1050.6450714726|1050.6539114756
2024-07-26 15:17:00|DCF|1722007020|1050.6509671441|1050.6813641333|1050.6509671441|1050.6581416508
2024-07-26 15:18:00|DCF|1722007080|1050.7696747514|1050.9022047118|1050.7696747514|1050.8687427501
2024-07-26 15:19:00|DCF|1722007140|1050.8695689522|1051.1376516571|1050.8695689522|1051.1375450762
2024-07-26 15:20:00|DCF|1722007200|1051.1387944799|1051.1387944799|1051.0246810548|1051.0246810548
2024-07-26 15:21:00|DCF|1722007260|1051.0240597601|1051.0270617997|1050.9808225079|1050.9814424217
2024-07-26 15:22:00|DCF|1722007320|1050.9816869969|1050.9816869969|1050.9376046832|1050.9483038188
2024-07-26 15:23:00|DCF|1722007380|1050.9487738932|1051.1820031005|1050.9487738932|1051.1820031005
2024-07-26 15:24:00|DCF|1722007440|1051.1784275267|1051.208405764|1051.1784275267|1051.2037821436
2024-07-26 15:25:00|DCF|1722007500|1051.2024220398|1051.3657616085|1051.2024220398|1051.3399079808
2024-07-26 15:26:00|DCF|1722007560|1051.3120139307|1051.3384130794|1051.2866668689|1051.3161979744
2024-07-26 15:27:00|DCF|1722007620|1051.3221453844|1051.3958497975|1051.3221453844|1051.3958497975
2024-07-26 15:28:00|DCF|1722007680|1051.4005716172|1051.4653995367|1051.4005716172|1051.4611929969
2024-07-26 15:29:00|DCF|1722007740|1051.4628528516|1051.5258492581|1051.4628528516|1051.5258492581
2024-07-26 15:30:00|DCF|1722007800|1051.5300491765|1051.5423155628|1051.5300491765|1051.5419439095
2024-07-26 15:31:00|DCF|1722007860|1051.511747628|1051.5457296848|1051.511747628|1051.5457296848
2024-07-26 15:32:00|DCF|1722007920|1051.5433740223|1051.5943416052|1051.5433740223|1051.5943416052
2024-07-26 15:33:00|DCF|1722007980|1051.5979825308|1051.7058295486|1051.5979825308|1051.7058295486
2024-07-26 15:34:00|DCF|1722008040|1051.7280289541|1052.0331347724|1051.7280289541|1052.0331347724
2024-07-26 15:35:00|DCF|1722008100|1052.0998058159|1052.2316504331|1052.0998058159|1052.2316504331
2024-07-26 15:36:00|DCF|1722008160|1052.2370593408|1052.2958498491|1052.2370593408|1052.2958498491
2024-07-26 15:37:00|DCF|1722008220|1052.3161114895|1052.4339416932|1052.3161114895|1052.4339416932
2024-07-26 15:38:00|DCF|1722008280|1052.4375031538|1052.5713526155|1052.434597273|1052.5713526155
2024-07-26 15:39:00|DCF|1722008340|1052.5746631499|1052.8043616763|1052.5746631499|1052.8043616763
2024-07-26 15:40:00|DCF|1722008400|1052.8109823217|1052.8302653058|1052.8104506339|1052.8302653058
2024-07-26 15:41:00|DCF|1722008460|1052.8540849065|1052.9383929135|1052.8540849065|1052.9383929135
2024-07-26 15:42:00|DCF|1722008520|1052.9474827887|1053.0122555953|1052.9474827887|1053.0122555953
2024-07-26 15:43:00|DCF|1722008580|1053.0129815425|1053.0956726704|1053.0129815425|1053.0724391329
2024-07-26 15:44:00|DCF|1722008640|1053.0736599254|1053.1447638743|1053.0736599254|1053.1447638743
2024-07-26 15:45:00|DCF|1722008700|1053.1457788864|1053.2205620549|1053.1457788864|1053.2205620549
2024-07-26 15:46:00|DCF|1722008760|1053.2218888938|1053.259209079|1053.2218888938|1053.259209079
2024-07-26 15:47:00|DCF|1722008820|1053.2609212293|1053.305304073|1053.2609212293|1053.305304073
2024-07-26 15:48:00|DCF|1722008880|1053.310561043|1053.3700012454|1053.3101451584|1053.3700012454
2024-07-26 15:49:00|DCF|1722008940|1053.3833789409|1053.4658147798|1053.3833789409|1053.4658147798
2024-07-26 15:50:00|DCF|1722009000|1053.4773850286|1053.5556887282|1053.4773850286|1053.5556887282
2024-07-26 15:51:00|DCF|1722009060|1053.5624786481|1053.6934988671|1053.5624786481|1053.6934988671
2024-07-26 15:52:00|DCF|1722009120|1053.7021145003|1053.827577075|1053.7021145003|1053.827577075
2024-07-26 15:53:00|DCF|1722009180|1053.8284874118|1054.3175155311|1053.8284874118|1054.3175155311
2024-07-26 15:54:00|DCF|1722009240|1054.3201169338|1054.3968745999|1054.3201169338|1054.3968745999
2024-07-26 15:55:00|DCF|1722009300|1054.4116802732|1054.5148802557|1054.4116802732|1054.5148802557
2024-07-26 15:56:00|DCF|1722009360|1054.5239876073|1054.5645143958|1054.5239876073|1054.5625786632
2024-07-26 15:57:00|DCF|1722009420|1054.5889823905|1054.635415235|1054.5889823905|1054.635415235
2024-07-26 15:58:00|DCF|1722009480|1054.6365530481|1054.6892836171|1054.6365530481|1054.6892836171
2024-07-26 15:59:00|DCF|1722009540|1054.7037457857|1054.7708820101|1054.7037457857|1054.7680570207
2024-07-26 16:00:00|DCF|1722009600|1054.7678706759|1055.0827459871|1054.7678706759|1055.0827459871
2024-07-26 16:01:00|DCF|1722009660|1055.0879792767|1055.2143266285|1055.0879792767|1055.2143266285
2024-07-26 16:02:00|DCF|1722009720|1055.2147486087|1055.2886032105|1055.207606223|1055.2886032105
2024-07-26 16:03:00|DCF|1722009780|1055.2964900776|1055.3490310058|1055.2964900776|1055.3448290961
2024-07-26 16:04:00|DCF|1722009840|1055.344112525|1055.3920795876|1055.344112525|1055.3914860683
2024-07-26 16:05:00|DCF|1722009900|1055.3915019015|1055.4038163717|1055.3915019015|1055.4006775967
2024-07-26 16:06:00|DCF|1722009960|1055.4175531874|1055.4850263531|1055.4175531874|1055.4777422525
2024-07-26 16:07:00|DCF|1722010020|1055.4656224318|1055.5719630902|1055.4656224318|1055.5719630902
2024-07-26 16:08:00|DCF|1722010080|1055.5724212107|1055.6512980189|1055.5724212107|1055.6512980189
2024-07-26 16:09:00|DCF|1722010140|1055.6585523045|1055.7029149877|1055.6585523045|1055.7029149877
2024-07-26 16:10:00|DCF|1722010200|1055.7269597422|1055.7474771816|1055.7269597422|1055.7456312673
2024-07-26 16:11:00|DCF|1722010260|1055.7420822398|1055.7944188497|1055.7409572469|1055.7944188497
2024-07-26 16:12:00|DCF|1722010320|1055.7985251213|1055.8581029819|1055.7985251213|1055.8581029819
2024-07-26 16:13:00|DCF|1722010380|1055.8612149768|1055.8897302621|1055.8612149768|1055.8880560423
2024-07-26 16:14:00|DCF|1722010440|1055.8804250704|1055.9110209502|1055.8681113121|1055.8982921515
2024-07-26 16:15:00|DCF|1722010500|1055.9127699181|1055.9472705512|1055.9118399777|1055.9303336037
2024-07-26 16:16:00|DCF|1722010560|1055.931516168|1055.9754312763|1055.9297652907|1055.9747830022
2024-07-26 16:17:00|DCF|1722010620|1055.9727458294|1055.9831646575|1055.9021528119|1055.9021528119
2024-07-26 16:18:00|DCF|1722010680|1055.8761355445|1055.9193785112|1055.8711708494|1055.9077739114
2024-07-26 16:19:00|DCF|1722010740|1055.9312731748|1056.0379136682|1055.9312731748|1056.0344834251
2024-07-26 16:20:00|DCF|1722010800|1056.0355126505|1056.3467602325|1056.0355126505|1056.3467602325
2024-07-26 16:21:00|DCF|1722010860|1056.3548825141|1056.3823162796|1056.3548825141|1056.3795311245
2024-07-26 16:22:00|DCF|1722010920|1056.4270495076|1056.4995191641|1056.4270495076|1056.4995191641
2024-07-26 16:23:00|DCF|1722010980|1056.499899284|1056.5668070762|1056.4598364938|1056.5668070762
2024-07-26 16:24:00|DCF|1722011040|1056.5689725743|1056.6354784011|1056.5652387773|1056.6354784011
2024-07-26 16:25:00|DCF|1722011100|1056.6410945669|1056.6410945669|1056.6143800279|1056.6308694361
2024-07-26 16:26:00|DCF|1722011160|1056.6286403155|1056.6670651972|1056.6139189643|1056.6633093656
2024-07-26 16:27:00|DCF|1722011220|1056.6638821114|1056.7241727226|1056.6638821114|1056.7241727226
2024-07-26 16:28:00|DCF|1722011280|1056.7305080482|1056.8979352702|1056.7305080482|1056.8977629657
2024-07-26 16:29:00|DCF|1722011340|1056.9016080644|1056.957559866|1056.9003807551|1056.9559666163
2024-07-26 16:30:00|DCF|1722011400|1056.9556464468|1056.9968817836|1056.9556464468|1056.9968817836
2024-07-26 16:31:00|DCF|1722011460|1056.9963679746|1057.2339072362|1056.9963679746|1057.2339072362
2024-07-26 16:32:00|DCF|1722011520|1057.2342815827|1057.260984761|1057.2342815827|1057.260984761
2024-07-26 16:33:00|DCF|1722011580|1057.2617340295|1057.3278984618|1057.2603299885|1057.3278984618
2024-07-26 16:34:00|DCF|1722011640|1057.3301864763|1057.4095400916|1057.3301864763|1057.4095400916
2024-07-26 16:35:00|DCF|1722011700|1057.4061303673|1057.5897174706|1057.4051091984|1057.5897174706
2024-07-26 16:36:00|DCF|1722011760|1057.5886658528|1057.6716849891|1057.5886658528|1057.6716849891
2024-07-26 16:37:00|DCF|1722011820|1057.6721664586|1057.7098848655|1057.6721664586|1057.7098848655
2024-07-26 16:38:00|DCF|1722011880|1057.7109766023|1057.7138270919|1057.6866353576|1057.6986519401
2024-07-26 16:39:00|DCF|1722011940|1057.6993306568|1057.7281455591|1057.690078471|1057.7281455591
2024-07-26 16:40:00|DCF|1722012000|1057.7282484051|1057.7401981953|1057.7245508321|1057.7401981953
2024-07-26 16:41:00|DCF|1722012060|1057.7431444309|1057.7992435792|1057.7387209423|1057.7844264152
2024-07-26 16:42:00|DCF|1722012120|1057.7946819122|1057.8029058452|1057.7732995624|1057.7734980158
2024-07-26 16:43:00|DCF|1722012180|1057.7782708104|1057.8246682526|1057.7782708104|1057.8246682526
2024-07-26 16:44:00|DCF|1722012240|1057.8253995897|1057.8548087339|1057.6941224535|1057.7039954319
2024-07-26 16:45:00|DCF|1722012300|1057.71561855|1057.8131686047|1057.71561855|1057.8131686047
2024-07-26 16:46:00|DCF|1722012360|1057.7984623145|1057.8088330272|1057.7984623145|1057.808083936
2024-07-26 16:47:00|DCF|1722012420|1057.8081116116|1057.8512415901|1057.8081116116|1057.8512415901
2024-07-26 16:48:00|DCF|1722012480|1057.8513735331|1057.9143738028|1057.8513735331|1057.9139768523
2024-07-26 16:49:00|DCF|1722012540|1057.9167202604|1057.9201200748|1057.9083758005|1057.9199467236
2024-07-26 16:50:00|DCF|1722012600|1057.9205792004|1057.955453342|1057.8991944667|1057.9058695665
2024-07-26 16:51:00|DCF|1722012660|1057.9091514565|1057.9415291567|1057.8872197746|1057.9415291567
2024-07-26 16:52:00|DCF|1722012720|1057.9415644184|1057.9426648735|1057.9227576952|1057.9281439068
2024-07-26 16:53:00|DCF|1722012780|1057.9287841386|1057.9472583299|1057.9287841386|1057.9472583299
2024-07-26 16:54:00|DCF|1722012840|1057.947111652|1057.947111652|1057.9230256046|1057.9408622094
2024-07-26 16:55:00|DCF|1722012900|1057.9959981658|1058.0052021819|1057.9959981658|1058.0000342583
2024-07-26 16:56:00|DCF|1722012960|1057.999688612|1058.0009764889|1057.9780191614|1057.9788866936
2024-07-26 16:57:00|DCF|1722013020|1057.9781268716|1057.9844332746|1057.9670291285|1057.9731250739
2024-07-26 16:58:00|DCF|1722013080|1057.9728058793|1057.9828595276|1057.9118496026|1057.9118496026
2024-07-26 16:59:00|DCF|1722013140|1057.9118242185|1057.9382773586|1057.9116785316|1057.9382773586
2024-07-26 17:00:00|DCF|1722013200|1057.9379575602|1057.9450887016|1057.8962310732|1057.8962310732
2024-07-26 17:01:00|DCF|1722013260|1057.8957938043|1057.9301983033|1057.8957938043|1057.9280793669
2024-07-26 17:02:00|DCF|1722013320|1057.9277561771|1057.9494397034|1057.9275688941|1057.9378522829
2024-07-26 17:03:00|DCF|1722013380|1057.9373772613|1058.0280621875|1057.9373772613|1058.0207615344
2024-07-26 17:04:00|DCF|1722013440|1058.0186096853|1058.0186096853|1057.959487212|1057.9651175089
2024-07-26 17:05:00|DCF|1722013500|1057.9650372204|1057.9650372204|1057.8519420498|1057.8675778004
2024-07-26 17:06:00|DCF|1722013560|1057.7810392244|1057.7864986447|1057.7531676015|1057.7556336383
2024-07-26 17:07:00|DCF|1722013620|1057.7367389639|1057.7572124893|1057.7367389639|1057.7485403497
2024-07-26 17:08:00|DCF|1722013680|1057.7485609424|1057.7485609424|1057.7225535976|1057.7225535976
2024-07-26 17:09:00|DCF|1722013740|1057.7167782312|1057.7168449382|1057.7062769194|1057.7168449382
2024-07-26 17:10:00|DCF|1722013800|1057.7145467874|1057.7145467874|1057.6397171514|1057.6397171514
2024-07-26 17:11:00|DCF|1722013860|1057.6368607244|1057.6380170528|1057.6296893067|1057.636872033
2024-07-26 17:12:00|DCF|1722013920|1057.637195128|1057.6408170269|1057.6345183758|1057.63670103
2024-07-26 17:13:00|DCF|1722013980|1057.6366413012|1057.6605906338|1057.6366413012|1057.6605906338
2024-07-26 17:14:00|DCF|1722014040|1057.6582202555|1057.6599387358|1057.6532939486|1057.6551748504
2024-07-26 17:15:00|DCF|1722014100|1057.6578822804|1057.6649115731|1057.6578822804|1057.6604679752
2024-07-26 17:16:00|DCF|1722014160|1057.6633730337|1057.6648086922|1057.5998166134|1057.6570932113
2024-07-26 17:17:00|DCF|1722014220|1057.6597610579|1057.6645418387|1057.640442062|1057.640442062
2024-07-26 17:18:00|DCF|1722014280|1057.6418829299|1057.6587474511|1057.6373679663|1057.6587474511
2024-07-26 17:19:00|DCF|1722014340|1057.6598241831|1057.7532700586|1057.6598241831|1057.7531033173
2024-07-26 17:20:00|DCF|1722014400|1057.7528807504|1057.7528807504|1057.6605141524|1057.6605141524
2024-07-26 17:21:00|DCF|1722014460|1057.6615999138|1057.6615999138|1057.5113383171|1057.5113383171
2024-07-26 17:22:00|DCF|1722014520|1057.4962360012|1057.4962360012|1057.4682524963|1057.4713441209
2024-07-26 17:23:00|DCF|1722014580|1057.4696364037|1057.564858833|1057.4221865556|1057.5492873966
2024-07-26 17:24:00|DCF|1722014640|1057.5492368579|1057.6199644086|1057.5479298609|1057.5686837038
2024-07-26 17:25:00|DCF|1722014700|1057.5659241778|1057.5659241778|1057.5408943182|1057.5408943182
2024-07-26 17:26:00|DCF|1722014760|1057.5367744636|1057.5367744636|1057.4642722267|1057.4642722267
2024-07-26 17:27:00|DCF|1722014820|1057.4646409026|1057.4646409026|1057.4536943216|1057.4548442646
2024-07-26 17:28:00|DCF|1722014880|1057.4511158252|1057.4511158252|1057.2993977668|1057.2993977668
2024-07-26 17:29:00|DCF|1722014940|1057.2976921832|1057.2976921832|1057.248288494|1057.248288494
2024-07-26 17:30:00|DCF|1722015000|1057.2472707741|1057.2476307456|1057.1202126197|1057.1202126197
2024-07-26 17:31:00|DCF|1722015060|1057.1192029944|1057.1494279847|1057.116751301|1057.1453116919
2024-07-26 17:32:00|DCF|1722015120|1057.1457276654|1057.1494493219|1057.1289295643|1057.1289295643
2024-07-26 17:33:00|DCF|1722015180|1057.1254059538|1057.1254059538|1057.0487944285|1057.0487944285
2024-07-26 17:34:00|DCF|1722015240|1057.0446993925|1057.0446993925|1057.0102640241|1057.0128068659
2024-07-26 17:35:00|DCF|1722015300|1057.0123491507|1057.0123491507|1056.8973111433|1056.8973111433
2024-07-26 17:36:00|DCF|1722015360|1056.8962193422|1056.8962193422|1056.7754653604|1056.7754653604
2024-07-26 17:37:00|DCF|1722015420|1056.774433236|1056.774433236|1056.7243637286|1056.7243637286
2024-07-26 17:38:00|DCF|1722015480|1056.7234128032|1056.7234128032|1056.6606986073|1056.6660888091
2024-07-26 17:39:00|DCF|1722015540|1056.66554115|1056.66554115|1056.5666822702|1056.5666822702
2024-07-26 17:40:00|DCF|1722015600|1056.5636278143|1056.5636278143|1056.4431379922|1056.4431379922
2024-07-26 17:41:00|DCF|1722015660|1056.4434297728|1056.4434297728|1056.3595084498|1056.3595084498
2024-07-26 17:42:00|DCF|1722015720|1056.3484204645|1056.3484204645|1056.2606699282|1056.2606699282
2024-07-26 17:43:00|DCF|1722015780|1056.2562353697|1056.2562353697|1056.1646031873|1056.1646031873
2024-07-26 17:44:00|DCF|1722015840|1056.1614333015|1056.1614333015|1056.0758992863|1056.0758992863
2024-07-26 17:45:00|DCF|1722015900|1056.0640418034|1056.0711229318|1055.9744860523|1055.9744860523
2024-07-26 17:46:00|DCF|1722015960|1055.9647954358|1055.9647954358|1055.9303578051|1055.9303578051
2024-07-26 17:47:00|DCF|1722016020|1055.9285512332|1055.9285512332|1055.8482710979|1055.8482710979
2024-07-26 17:48:00|DCF|1722016080|1055.8477277597|1055.8477277597|1055.8316559442|1055.8316559442
2024-07-26 17:49:00|DCF|1722016140|1055.831205256|1055.831205256|1055.7943587197|1055.7943587197
2024-07-26 17:50:00|DCF|1722016200|1055.79432496|1055.79432496|1055.6849255385|1055.6849255385
2024-07-26 17:51:00|DCF|1722016260|1055.6843684934|1055.6843684934|1055.5794544633|1055.5794544633
2024-07-26 17:52:00|DCF|1722016320|1055.5761667342|1055.5761667342|1055.5185205862|1055.5185205862
2024-07-26 17:53:00|DCF|1722016380|1055.5159490786|1055.5159490786|1055.4544516432|1055.4544516432
2024-07-26 17:54:00|DCF|1722016440|1055.453716456|1055.453716456|1054.9290697826|1054.9299091466
2024-07-26 17:55:00|DCF|1722016500|1054.9171751141|1054.9171751141|1054.8968357109|1054.8968357109
2024-07-26 17:56:00|DCF|1722016560|1054.896535012|1054.9109821452|1054.894991954|1054.8999478047
2024-07-26 17:57:00|DCF|1722016620|1054.8958835171|1054.8958835171|1054.8853407814|1054.8880605688
2024-07-26 17:58:00|DCF|1722016680|1054.8879302462|1054.8879302462|1054.8309391185|1054.8309391185
2024-07-26 17:59:00|DCF|1722016740|1054.8316997984|1054.834235588|1054.822346294|1054.830590887
2024-07-26 18:00:00|DCF|1722016800|1054.8302096704|1054.8343746723|1054.7827711445|1054.7827711445
2024-07-26 18:01:00|DCF|1722016860|1054.7824778676|1054.7824778676|1054.7379379045|1054.7381752367
2024-07-26 18:02:00|DCF|1722016920|1054.7378112312|1054.7378112312|1054.6461983047|1054.6461983047
2024-07-26 18:03:00|DCF|1722016980|1054.5660956113|1054.5660956113|1054.459014171|1054.459014171
2024-07-26 18:04:00|DCF|1722017040|1054.4569051836|1054.4569051836|1054.3551194416|1054.3556073482
2024-07-26 18:05:00|DCF|1722017100|1054.3560141485|1054.3560141485|1054.1423530248|1054.1423530248
2024-07-26 18:06:00|DCF|1722017160|1054.1426942734|1054.1426942734|1054.1087822588|1054.109888277
2024-07-26 18:07:00|DCF|1722017220|1054.1100524093|1054.1120490251|1054.0794126027|1054.0794126027
2024-07-26 18:08:00|DCF|1722017280|1054.0792072613|1054.0792589521|1054.0545256352|1054.0769362538
2024-07-26 18:09:00|DCF|1722017340|1054.0780977298|1054.0780977298|1054.0601601896|1054.0601601896
2024-07-26 18:10:00|DCF|1722017400|1054.0632143318|1054.0632143318|1054.036506843|1054.0414726226
2024-07-26 18:11:00|DCF|1722017460|1054.0440770837|1054.0854861818|1054.0440770837|1054.0794822021
2024-07-26 18:12:00|DCF|1722017520|1054.0806272944|1054.0806272944|1054.0672478895|1054.0709801556
2024-07-26 18:13:00|DCF|1722017580|1054.0714021395|1054.0767489808|1054.0352361618|1054.0767489808
2024-07-26 18:14:00|DCF|1722017640|1054.078382666|1054.0863186938|1054.0415783844|1054.0415783844
2024-07-26 18:15:00|DCF|1722017700|1054.0415364551|1054.0415364551|1054.0219427378|1054.0219427378
2024-07-26 18:16:00|DCF|1722017760|1054.0332056081|1054.1160642452|1054.0261774467|1054.0991530463
2024-07-26 18:17:00|DCF|1722017820|1054.0610289285|1054.0656196608|1054.0511654483|1054.0511654483
2024-07-26 18:18:00|DCF|1722017880|1054.0498939745|1054.0655427669|1054.04927778|1054.0618147417
2024-07-26 18:19:00|DCF|1722017940|1054.0628588092|1054.0691600772|1054.0571829382|1054.068229643
2024-07-26 18:20:00|DCF|1722018000|1054.0680913813|1054.069240727|1054.0503535946|1054.0503802865
2024-07-26 18:21:00|DCF|1722018060|1054.0515575952|1054.0515575952|1053.9169107226|1053.9169107226
2024-07-26 18:22:00|DCF|1722018120|1053.9112463229|1053.9112463229|1053.8837032879|1053.8837032879
2024-07-26 18:23:00|DCF|1722018180|1053.8825799712|1053.8825799712|1053.7964338924|1053.7964338924
2024-07-26 18:24:00|DCF|1722018240|1053.7960163719|1053.7989532318|1053.7906374615|1053.7931277098
2024-07-26 18:25:00|DCF|1722018300|1053.7668337325|1053.7668337325|1053.6112881549|1053.6112881549
2024-07-26 18:26:00|DCF|1722018360|1053.619436873|1053.619436873|1053.5386210395|1053.5400202968
2024-07-26 18:27:00|DCF|1722018420|1053.5403554876|1053.5428511877|1053.5368540574|1053.5370740323
2024-07-26 18:28:00|DCF|1722018480|1053.5415732984|1053.5415732984|1053.5195758845|1053.5310968912
2024-07-26 18:29:00|DCF|1722018540|1053.5314360055|1053.5314360055|1053.5167933353|1053.5167933353
2024-07-26 18:30:00|DCF|1722018600|1053.5168295193|1053.5177024468|1053.3992028255|1053.3992028255
2024-07-26 18:31:00|DCF|1722018660|1053.399680485|1053.399680485|1053.3768402809|1053.3768402809
2024-07-26 18:32:00|DCF|1722018720|1053.3780346794|1053.3780346794|1053.3292185997|1053.3329592201
2024-07-26 18:33:00|DCF|1722018780|1053.3294354788|1053.3294354788|1053.305172655|1053.3053779124
2024-07-26 18:34:00|DCF|1722018840|1053.3013077471|1053.3013077471|1053.2826517089|1053.2826517089
2024-07-26 18:35:00|DCF|1722018900|1053.2828610016|1053.3066899948|1053.2828610016|1053.301198358
2024-07-26 18:36:00|DCF|1722018960|1053.3014387604|1053.3014387604|1053.2099109363|1053.2119447477
2024-07-26 18:37:00|DCF|1722019020|1053.2105230411|1053.2105230411|1053.1804200863|1053.181863194
2024-07-26 18:38:00|DCF|1722019080|1053.1808007093|1053.1835902395|1053.1803732895|1053.1812995111
2024-07-26 18:39:00|DCF|1722019140|1053.1813567892|1053.1928666366|1053.1713431521|1053.1751127859
2024-07-26 18:40:00|DCF|1722019200|1053.1758238657|1053.2237252232|1053.1741374624|1053.2237252232
2024-07-26 18:41:00|DCF|1722019260|1053.2308320595|1053.2434037255|1053.2207307312|1053.2434037255
2024-07-26 18:42:00|DCF|1722019320|1053.244424712|1053.2592007242|1053.244424712|1053.2581899995
2024-07-26 18:43:00|DCF|1722019380|1053.2578747167|1053.2625853797|1053.2550960044|1053.2572103352
2024-07-26 18:44:00|DCF|1722019440|1053.2545623568|1053.2545623568|1053.2435832726|1053.2451211497
2024-07-26 18:45:00|DCF|1722019500|1053.2453216|1053.3007902882|1053.2453216|1053.3007902882
2024-07-26 18:46:00|DCF|1722019560|1053.3224939894|1053.4620179438|1053.3224939894|1053.4620179438
2024-07-26 18:47:00|DCF|1722019620|1053.4620112878|1053.5177816733|1053.4597916555|1053.5133411642
2024-07-26 18:48:00|DCF|1722019680|1053.5133675654|1053.5136166763|1053.5024272985|1053.5077801257
2024-07-26 18:49:00|DCF|1722019740|1053.5072769109|1053.522806895|1053.5072769109|1053.5154310739
2024-07-26 18:50:00|DCF|1722019800|1053.5165666838|1053.5797473121|1053.5165666838|1053.5790688355
2024-07-26 18:51:00|DCF|1722019860|1053.5791438792|1053.5976251122|1053.5791438792|1053.5969036455
2024-07-26 18:52:00|DCF|1722019920|1053.597728057|1053.652089423|1053.597728057|1053.652089423
2024-07-26 18:53:00|DCF|1722019980|1053.6518278948|1053.6826960086|1053.6518278948|1053.6764440356
2024-07-26 18:54:00|DCF|1722020040|1053.6764382755|1053.800823992|1053.6764382755|1053.800823992
2024-07-26 18:55:00|DCF|1722020100|1053.8025487462|1053.8403655739|1053.8025487462|1053.8403655739
2024-07-26 18:56:00|DCF|1722020160|1053.842249886|1053.8840764158|1053.842249886|1053.8752528173
2024-07-26 18:57:00|DCF|1722020220|1053.8777045577|1053.8905711712|1053.8777045577|1053.8905711712
2024-07-26 18:58:00|DCF|1722020280|1053.9206484722|1053.9484037114|1053.9206484722|1053.9467453972
2024-07-26 18:59:00|DCF|1722020340|1053.9360074573|1053.9381485609|1053.9132396595|1053.9214575004
2024-07-26 19:00:00|DCF|1722020400|1053.9221097499|1053.9643436035|1053.9215798769|1053.9610928616
2024-07-26 19:01:00|DCF|1722020460|1053.9626919402|1054.0577659787|1053.9626919402|1054.0577659787
2024-07-26 19:02:00|DCF|1722020520|1054.0599664068|1054.1115223362|1054.0599664068|1054.1115223362
2024-07-26 19:03:00|DCF|1722020580|1054.1474793922|1054.2168797776|1054.1474793922|1054.2168797776
2024-07-26 19:04:00|DCF|1722020640|1054.2201059391|1054.3078735364|1054.2201059391|1054.3078735364
2024-07-26 19:05:00|DCF|1722020700|1054.305481071|1054.3873171407|1054.305481071|1054.3873171407
2024-07-26 19:06:00|DCF|1722020760|1054.4202619911|1054.476468986|1054.4202619911|1054.476468986
2024-07-26 19:07:00|DCF|1722020820|1054.4820709861|1054.5577591595|1054.4820709861|1054.5577591595
2024-07-26 19:08:00|DCF|1722020880|1054.568603521|1054.5997924176|1054.568603521|1054.5997924176
2024-07-26 19:09:00|DCF|1722020940|1054.6042621495|1054.652113924|1054.6042621495|1054.652113924
2024-07-26 19:10:00|DCF|1722021000|1054.6604719748|1054.82515121|1054.6604719748|1054.82515121
2024-07-26 19:11:00|DCF|1722021060|1054.8260123908|1054.9234773894|1054.8260123908|1054.9234773894
2024-07-26 19:12:00|DCF|1722021120|1054.9283302024|1054.9803594464|1054.9283302024|1054.9787578509
2024-07-26 19:13:00|DCF|1722021180|1054.9791712067|1054.9927784308|1054.8212622021|1054.9192224934
2024-07-26 19:14:00|DCF|1722021240|1054.9234916526|1054.9491653806|1054.9108477118|1054.9472975191
2024-07-26 19:15:00|DCF|1722021300|1054.9394105261|1054.9687320844|1054.9250147397|1054.9687320844
2024-07-26 19:16:00|DCF|1722021360|1054.9670941679|1055.2092127974|1054.9662098875|1055.2092127974
2024-07-26 19:17:00|DCF|1722021420|1055.23245673|1055.2982107606|1055.2300076388|1055.2982107606
2024-07-26 19:18:00|DCF|1722021480|1055.2987099837|1055.318715743|1055.2987099837|1055.318715743
2024-07-26 19:19:00|DCF|1722021540|1055.3236206828|1055.4742103601|1055.3236206828|1055.4696611502
2024-07-26 19:20:00|DCF|1722021600|1055.4700134912|1055.8202260971|1055.4700134912|1055.8202134299
2024-07-26 19:21:00|DCF|1722021660|1055.8217759958|1055.8327146705|1055.7986196164|1055.8327146705
2024-07-26 19:22:00|DCF|1722021720|1055.8341723221|1055.8563864675|1055.8341723221|1055.8563864675
2024-07-26 19:23:00|DCF|1722021780|1055.860362131|1055.9076146056|1055.860362131|1055.9076146056
2024-07-26 19:24:00|DCF|1722021840|1055.908359699|1055.9196027148|1055.8942999087|1055.9196027148
2024-07-26 19:25:00|DCF|1722021900|1055.9949403551|1056.0920704002|1055.9949403551|1056.0920704002
2024-07-26 19:26:00|DCF|1722021960|1056.1237873221|1056.1414390244|1056.1237873221|1056.1414390244
2024-07-26 19:27:00|DCF|1722022020|1056.1437063387|1056.1817424227|1056.1437063387|1056.1817424227
2024-07-26 19:28:00|DCF|1722022080|1056.1851427187|1056.2665633067|1056.1851427187|1056.2665633067
2024-07-26 19:29:00|DCF|1722022140|1056.266663342|1056.3118326923|1056.266663342|1056.3093756613
2024-07-26 19:30:00|DCF|1722022200|1056.3122507344|1056.3610737332|1056.3122507344|1056.3610737332
2024-07-26 19:31:00|DCF|1722022260|1056.3652635721|1056.4108324642|1056.3652635721|1056.4108324642
2024-07-26 19:32:00|DCF|1722022320|1056.4117697185|1056.5299903352|1056.4115798448|1056.5299903352
2024-07-26 19:33:00|DCF|1722022380|1056.5323440641|1056.5899975787|1056.5323440641|1056.5899975787
2024-07-26 19:34:00|DCF|1722022440|1056.5957827599|1056.6473434941|1056.5957827599|1056.6473434941
2024-07-26 19:35:00|DCF|1722022500|1056.6527328139|1056.7001023828|1056.6527328139|1056.7001023828
2024-07-26 19:36:00|DCF|1722022560|1056.7014435092|1056.739942503|1056.7014435092|1056.739942503
2024-07-26 19:37:00|DCF|1722022620|1056.7403341023|1056.848757688|1056.7403341023|1056.848757688
2024-07-26 19:38:00|DCF|1722022680|1056.8492170105|1056.8883449354|1056.8492170105|1056.8883449354
2024-07-26 19:39:00|DCF|1722022740|1056.8896146959|1056.9674171881|1056.8896146959|1056.9674171881
2024-07-26 19:40:00|DCF|1722022800|1056.9693492337|1057.2532715051|1056.9693492337|1057.2532715051
2024-07-26 19:41:00|DCF|1722022860|1057.2537290961|1057.3934034531|1057.2537290961|1057.3934034531
2024-07-26 19:42:00|DCF|1722022920|1057.4356337124|1057.5630892654|1057.4356337124|1057.5630892654
2024-07-26 19:43:00|DCF|1722022980|1057.565619224|1057.6407753954|1057.565619224|1057.6407753954
2024-07-26 19:44:00|DCF|1722023040|1057.6534721425|1057.7300590287|1057.6534721425|1057.7300590287
2024-07-26 19:45:00|DCF|1722023100|1057.7309073513|1057.7882321905|1057.7309073513|1057.7882321905
2024-07-26 19:46:00|DCF|1722023160|1057.7998748305|1057.9044291196|1057.7998748305|1057.9044291196
2024-07-26 19:47:00|DCF|1722023220|1057.909854312|1057.9888142933|1057.909854312|1057.9888142933
2024-07-26 19:48:00|DCF|1722023280|1057.9917449753|1058.0370186962|1057.9917449753|1058.0370186962
2024-07-26 19:49:00|DCF|1722023340|1058.04246856|1058.1658289288|1058.04246856|1058.1658289288
2024-07-26 19:50:00|DCF|1722023400|1058.1676979597|1058.2436647101|1058.1676979597|1058.2436647101
2024-07-26 19:51:00|DCF|1722023460|1058.2495028026|1058.4685509329|1058.2495028026|1058.4685509329
2024-07-26 19:52:00|DCF|1722023520|1058.4714824724|1058.5967138332|1058.4714824724|1058.5967138332
2024-07-26 19:53:00|DCF|1722023580|1058.737555506|1058.7835218902|1058.737555506|1058.7835218902
2024-07-26 19:54:00|DCF|1722023640|1058.784010949|1058.9542655646|1058.784010949|1058.9542655646
2024-07-26 19:55:00|DCF|1722023700|1058.9566854052|1059.0850067468|1058.9566854052|1059.0850067468
2024-07-26 19:56:00|DCF|1722023760|1059.0875821604|1059.2171388959|1059.0875821604|1059.2132892286
2024-07-26 19:57:00|DCF|1722023820|1059.2119326205|1059.2459099813|1059.1993464907|1059.2459099813
2024-07-26 19:58:00|DCF|1722023880|1059.2728623166|1059.3321046941|1059.2728623166|1059.3141924672
2024-07-26 19:59:00|DCF|1722023940|1059.3150226751|1059.3193943281|1059.2934444803|1059.2934444803
2024-07-26 20:00:00|DCF|1722024000|1059.2982109229|1059.3006124642|1059.2931611699|1059.2994159658
2024-07-26 20:01:00|DCF|1722024060|1059.3001515148|1059.3953255112|1059.2999270614|1059.3895471613
2024-07-26 20:02:00|DCF|1722024120|1059.392298536|1059.3967005643|1059.3812150314|1059.3890576296
2024-07-26 20:03:00|DCF|1722024180|1059.3781831737|1059.3966643777|1059.3781831737|1059.3966643777
2024-07-26 20:04:00|DCF|1722024240|1059.38992033|1059.4003720642|1059.3460394389|1059.3538848717
2024-07-26 20:05:00|DCF|1722024300|1059.3548031314|1059.3734083507|1059.3548031314|1059.3734083507
2024-07-26 20:06:00|DCF|1722024360|1059.3833136024|1059.3857810796|1059.3615763504|1059.3625976835
2024-07-26 20:07:00|DCF|1722024420|1059.3665872034|1059.3797963666|1059.3664063233|1059.378957197
2024-07-26 20:08:00|DCF|1722024480|1059.3851342829|1059.3869722293|1059.3550470167|1059.3609597781
2024-07-26 20:09:00|DCF|1722024540|1059.3618826608|1059.362343299|1059.330089621|1059.3331241624
2024-07-26 20:10:00|DCF|1722024600|1059.3324402216|1059.3792514092|1059.3278508093|1059.3747569444
2024-07-26 20:11:00|DCF|1722024660|1059.3380011385|1059.3380011385|1059.209278257|1059.2153981293
2024-07-26 20:12:00|DCF|1722024720|1059.2063763798|1059.2232442707|1058.9817215794|1058.9817215794
2024-07-26 20:13:00|DCF|1722024780|1058.9573977287|1058.9751268662|1058.9434306601|1058.9717215274
2024-07-26 20:14:00|DCF|1722024840|1058.9722112568|1058.9841557117|1058.8349336335|1058.8349336335
2024-07-26 20:15:00|DCF|1722024900|1058.8317716034|1058.8317716034|1058.7905482151|1058.7998262355
2024-07-26 20:16:00|DCF|1722024960|1058.7645357242|1058.7645357242|1058.6108576779|1058.6109809231
2024-07-26 20:17:00|DCF|1722025020|1058.5977726083|1058.5977726083|1058.5836693311|1058.5836948307
2024-07-26 20:18:00|DCF|1722025080|1058.5773041428|1058.5795613698|1058.5633616749|1058.5633616749
2024-07-26 20:19:00|DCF|1722025140|1058.5553076522|1058.5553076522|1058.4992057377|1058.4992057377
2024-07-26 20:20:00|DCF|1722025200|1058.4926090032|1058.4926090032|1058.4284797488|1058.4294602044
2024-07-26 20:21:00|DCF|1722025260|1058.4291543229|1058.4293379742|1058.3889448856|1058.3889448856
2024-07-26 20:22:00|DCF|1722025320|1058.3888712431|1058.3888712431|1058.1100045184|1058.1100045184
2024-07-26 20:23:00|DCF|1722025380|1058.1096769385|1058.1128051433|1058.0995332824|1058.1101969065
2024-07-26 20:24:00|DCF|1722025440|1058.1112046124|1058.1112046124|1058.0983459155|1058.1090125298
2024-07-26 20:25:00|DCF|1722025500|1058.1088187294|1058.1100832676|1058.0145105096|1058.0145105096
2024-07-26 20:26:00|DCF|1722025560|1058.0131508285|1058.0137509589|1058.0001329809|1058.0001329809
2024-07-26 20:27:00|DCF|1722025620|1057.9943532495|1057.9943532495|1057.9614609934|1057.9620636471
2024-07-26 20:28:00|DCF|1722025680|1057.9600884198|1057.9612283332|1057.9274220297|1057.9274220297
2024-07-26 20:29:00|DCF|1722025740|1057.9273065709|1057.9299322707|1057.8978876548|1057.8978876548
2024-07-26 20:30:00|DCF|1722025800|1057.8969756833|1057.8969756833|1057.8788784938|1057.8788784938
2024-07-26 20:31:00|DCF|1722025860|1057.8767420963|1057.8767420963|1057.8257384307|1057.8257384307
2024-07-26 20:32:00|DCF|1722025920|1057.8263594652|1057.8263594652|1057.7836338077|1057.7836338077
2024-07-26 20:33:00|DCF|1722025980|1057.7826600709|1057.7826600709|1057.6824676341|1057.6882120982
2024-07-26 20:34:00|DCF|1722026040|1057.6818180238|1057.6818180238|1057.6341590484|1057.6401715376
2024-07-26 20:35:00|DCF|1722026100|1057.6405892646|1057.6405892646|1057.5323667692|1057.5333043479
2024-07-26 20:36:00|DCF|1722026160|1057.5309083352|1057.5309083352|1057.483046431|1057.4938661792
2024-07-26 20:37:00|DCF|1722026220|1057.491084625|1057.491084625|1057.3357052122|1057.3357052122
2024-07-26 20:38:00|DCF|1722026280|1057.334202769|1057.334202769|1057.0607929474|1057.0607929474
2024-07-26 20:39:00|DCF|1722026340|1057.0337186123|1057.0337186123|1056.9758328388|1056.9758328388
2024-07-26 20:40:00|DCF|1722026400|1056.9701956763|1056.9701956763|1056.8244083786|1056.8244083786
2024-07-26 20:41:00|DCF|1722026460|1056.8170481341|1056.8170481341|1056.6722893608|1056.6722893608
2024-07-26 20:42:00|DCF|1722026520|1056.6465833122|1056.6465833122|1056.3164359437|1056.3164359437
2024-07-26 20:43:00|DCF|1722026580|1056.2966694591|1056.2966694591|1056.25649312|1056.25649312
2024-07-26 20:44:00|DCF|1722026640|1056.2540191447|1056.2540191447|1056.1948949969|1056.1948949969
2024-07-26 20:45:00|DCF|1722026700|1056.194243802|1056.194243802|1056.1329424676|1056.1329424676
2024-07-26 20:46:00|DCF|1722026760|1056.1240336125|1056.1240336125|1055.8570470731|1055.8570470731
2024-07-26 20:47:00|DCF|1722026820|1055.6739352497|1055.6739352497|1055.5848127622|1055.5848127622
2024-07-26 20:48:00|DCF|1722026880|1055.5344522759|1055.5344522759|1055.4323076789|1055.4323076789
2024-07-26 20:49:00|DCF|1722026940|1055.425687531|1055.425687531|1055.3556880062|1055.3556880062
2024-07-26 20:50:00|DCF|1722027000|1055.3515545262|1055.3515545262|1055.1796872915|1055.1796872915
2024-07-26 20:51:00|DCF|1722027060|1055.1560828713|1055.1560828713|1054.977958194|1054.977958194
2024-07-26 20:52:00|DCF|1722027120|1054.9756209319|1054.9756209319|1054.8727536224|1054.8727536224
2024-07-26 20:53:00|DCF|1722027180|1054.6216021213|1054.6216021213|1054.5199036851|1054.5199036851
2024-07-26 20:54:00|DCF|1722027240|1054.5178246179|1054.5178246179|1054.3654613367|1054.3654613367
2024-07-26 20:55:00|DCF|1722027300|1054.3623595531|1054.3623595531|1054.267194952|1054.267194952
2024-07-26 20:56:00|DCF|1722027360|1054.2667716859|1054.2667716859|1054.0781750362|1054.0781750362
2024-07-26 20:57:00|DCF|1722027420|1054.0730616083|1054.0730616083|1053.9470145445|1053.9470145445
2024-07-26 20:58:00|DCF|1722027480|1053.9473787084|1053.9473787084|1053.923607357|1053.923607357
2024-07-26 20:59:00|DCF|1722027540|1053.9180206945|1053.9180206945|1053.8253454266|1053.8253454266
2024-07-26 21:00:00|DCF|1722027600|1053.816900721|1053.816900721|1053.7862354993|1053.7862354993
2024-07-26 21:01:00|DCF|1722027660|1053.7856333485|1053.7856333485|1053.7452539859|1053.7452539859
2024-07-26 21:02:00|DCF|1722027720|1053.7401986448|1053.7401986448|1053.7000026309|1053.7000026309
2024-07-26 21:03:00|DCF|1722027780|1053.6590456478|1053.6590456478|1053.6030270356|1053.6030270356
2024-07-26 21:04:00|DCF|1722027840|1053.598710323|1053.598710323|1053.41820718|1053.41820718
2024-07-26 21:05:00|DCF|1722027900|1053.4163038231|1053.4163038231|1053.390765008|1053.390765008
2024-07-26 21:06:00|DCF|1722027960|1053.3904523033|1053.3904523033|1053.3123478801|1053.3123478801
2024-07-26 21:07:00|DCF|1722028020|1053.3120285098|1053.3227781088|1053.2414478544|1053.2414478544
2024-07-26 21:08:00|DCF|1722028080|1053.241376113|1053.241376113|1053.1753944029|1053.1860463172
2024-07-26 21:09:00|DCF|1722028140|1053.1800667379|1053.1859474189|1053.1526477246|1053.1526477246
2024-07-26 21:10:00|DCF|1722028200|1053.1525726165|1053.1525726165|1053.0852120669|1053.0852120669
2024-07-26 21:11:00|DCF|1722028260|1053.0078319345|1053.0078319345|1052.9712016016|1052.9788165442
2024-07-26 21:12:00|DCF|1722028320|1052.9729588242|1052.9729588242|1052.6802339257|1052.6802339257
2024-07-26 21:13:00|DCF|1722028380|1052.6752894532|1052.6752894532|1052.6112732942|1052.6112732942
2024-07-26 21:14:00|DCF|1722028440|1052.6037505386|1052.6037505386|1052.4035525525|1052.4035525525
2024-07-26 21:15:00|DCF|1722028500|1052.5579430331|1052.5579430331|1052.4708536373|1052.4708536373
2024-07-26 21:16:00|DCF|1722028560|1052.469465443|1052.469465443|1052.377837689|1052.377837689
2024-07-26 21:17:00|DCF|1722028620|1052.3739582348|1052.3739582348|1052.3191826729|1052.3191826729
2024-07-26 21:18:00|DCF|1722028680|1052.3108286468|1052.3108286468|1052.2244510252|1052.2244510252
2024-07-26 21:19:00|DCF|1722028740|1052.225963093|1052.2297659528|1052.2144907209|1052.2144907209
2024-07-26 21:20:00|DCF|1722028800|1052.2115325964|1052.2143694792|1052.1935279014|1052.1936189722
2024-07-26 21:21:00|DCF|1722028860|1052.1921451072|1052.1941918466|1052.1610818968|1052.1898507425
2024-07-26 21:22:00|DCF|1722028920|1052.1901459107|1052.2014871067|1052.1898602453|1052.1898602453
2024-07-26 21:23:00|DCF|1722028980|1052.1888829779|1052.2064370943|1052.1515677182|1052.1515677182
2024-07-26 21:24:00|DCF|1722029040|1052.1464701219|1052.1464701219|1052.1196774663|1052.1251877024
2024-07-26 21:25:00|DCF|1722029100|1052.1256997637|1052.1676870653|1052.0736848859|1052.0747786784
2024-07-26 21:26:00|DCF|1722029160|1052.0822534457|1052.0822534457|1052.0693625764|1052.0816204358
2024-07-26 21:27:00|DCF|1722029220|1052.0787093563|1052.0787093563|1052.0355543987|1052.0366816886
2024-07-26 21:28:00|DCF|1722029280|1052.0414693894|1052.0656898312|1052.0414693894|1052.0656898312
2024-07-26 21:29:00|DCF|1722029340|1052.0675623322|1052.0812231635|1052.0630763789|1052.0812231635
2024-07-26 21:30:00|DCF|1722029400|1052.0834498832|1052.0908872647|1052.0358072332|1052.0410363201
2024-07-26 21:31:00|DCF|1722029460|1052.041563811|1052.0848825411|1052.041563811|1052.0815169486
2024-07-26 21:32:00|DCF|1722029520|1052.0821089997|1052.1080047185|1052.0821089997|1052.1080047185
2024-07-26 21:33:00|DCF|1722029580|1052.1105714953|1052.1933138945|1052.0762445043|1052.1907248988
2024-07-26 21:34:00|DCF|1722029640|1052.2159508221|1052.2164999417|1052.1862162617|1052.1889808
2024-07-26 21:35:00|DCF|1722029700|1052.190724947|1052.1957804268|1052.162675751|1052.1638162791
2024-07-26 21:36:00|DCF|1722029760|1052.1636034211|1052.1798100324|1052.1636034211|1052.1798100324
2024-07-26 21:37:00|DCF|1722029820|1052.179941356|1052.1837475446|1052.1689585188|1052.1736532652
2024-07-26 21:38:00|DCF|1722029880|1052.18083813|1052.1831838394|1052.1525535114|1052.1600071729
2024-07-26 21:39:00|DCF|1722029940|1052.1611211208|1052.2437681617|1052.1611211208|1052.2437681617
2024-07-26 21:40:00|DCF|1722030000|1052.2430485096|1052.2529413114|1052.2224416869|1052.2339936415
2024-07-26 21:41:00|DCF|1722030060|1052.2253508501|1052.2587811665|1052.2253508501|1052.2587811665
2024-07-26 21:42:00|DCF|1722030120|1052.2431243243|1052.3348866987|1052.2431243243|1052.3348866987
2024-07-26 21:43:00|DCF|1722030180|1052.3332524798|1052.3363543058|1052.3283927746|1052.3283927746
2024-07-26 21:44:00|DCF|1722030240|1052.328475814|1052.3305644056|1052.2902517628|1052.294936529
2024-07-26 21:45:00|DCF|1722030300|1052.2937850496|1052.3190386086|1052.2547863031|1052.2547863031
2024-07-26 21:46:00|DCF|1722030360|1052.2590772126|1052.30769989|1052.1598748032|1052.1598748032
2024-07-26 21:47:00|DCF|1722030420|1052.1560337673|1052.1944713768|1052.1481710888|1052.1944713768
2024-07-26 21:48:00|DCF|1722030480|1052.2065285341|1052.4062874275|1052.2060537269|1052.40206608
2024-07-26 21:49:00|DCF|1722030540|1052.4033123175|1052.4077669892|1052.3641215921|1052.3907486525
2024-07-26 21:50:00|DCF|1722030600|1052.4001493142|1052.4499070343|1052.4001493142|1052.4491688308
2024-07-26 21:51:00|DCF|1722030660|1052.462571437|1052.5830108595|1052.462571437|1052.5830108595
2024-07-26 21:52:00|DCF|1722030720|1052.5844771371|1052.7213120298|1052.580524172|1052.7213120298
2024-07-26 21:53:00|DCF|1722030780|1052.7232608376|1052.7592670794|1052.7232608376|1052.7592670794
2024-07-26 21:54:00|DCF|1722030840|1052.7595909628|1052.7850248541|1052.7595909628|1052.7651445087
2024-07-26 21:55:00|DCF|1722030900|1052.7657666371|1052.8222463579|1052.7641920458|1052.8154934707
2024-07-26 21:56:00|DCF|1722030960|1052.8188597051|1052.9171081981|1052.8188597051|1052.9171081981
2024-07-26 21:57:00|DCF|1722031020|1052.9164851158|1053.1071576688|1052.9164851158|1053.1071576688
2024-07-26 21:58:00|DCF|1722031080|1053.1080108861|1053.1080108861|1053.0959826982|1053.0992492857
2024-07-26 21:59:00|DCF|1722031140|1053.1019713852|1053.1066475979|1053.0984213275|1053.1066475979
2024-07-26 22:00:00|DCF|1722031200|1053.115105696|1053.1244743176|1053.1134274989|1053.1244743176
2024-07-26 22:01:00|DCF|1722031260|1053.1267874416|1053.2146371367|1053.1226588652|1053.2146371367
2024-07-26 22:02:00|DCF|1722031320|1053.2250327491|1053.276716829|1053.2250327491|1053.2622626193
2024-07-26 22:03:00|DCF|1722031380|1053.2879976365|1053.3829981336|1053.2853828914|1053.3829981336
2024-07-26 22:04:00|DCF|1722031440|1053.393594099|1053.4602301578|1053.393594099|1053.4602301578
2024-07-26 22:05:00|DCF|1722031500|1053.4638720684|1053.4794439953|1053.4498014253|1053.4794439953
2024-07-26 22:06:00|DCF|1722031560|1053.480090406|1053.5351470241|1053.480090406|1053.5283712699
2024-07-26 22:07:00|DCF|1722031620|1053.5278069947|1053.5306900423|1053.4906932717|1053.5034253608
2024-07-26 22:08:00|DCF|1722031680|1053.5031203281|1053.613670902|1053.5031203281|1053.613670902
2024-07-26 22:09:00|DCF|1722031740|1053.629916328|1053.6555218056|1053.6175766687|1053.6555218056
2024-07-26 22:10:00|DCF|1722031800|1053.6575806226|1053.6899862466|1053.6575806226|1053.6699856315
2024-07-26 22:11:00|DCF|1722031860|1053.6717865597|1053.7667275493|1053.6717865597|1053.7667275493
2024-07-26 22:12:00|DCF|1722031920|1053.7723732126|1054.0147227844|1053.7723732126|1053.9506010836
2024-07-26 22:13:00|DCF|1722031980|1053.9551087399|1053.9975620377|1053.9530493031|1053.9890109036
2024-07-26 22:14:00|DCF|1722032040|1053.9906246726|1054.1548607703|1053.9906246726|1054.1219507061
2024-07-26 22:15:00|DCF|1722032100|1054.270671404|1054.3511192976|1054.270671404|1054.3511192976
2024-07-26 22:16:00|DCF|1722032160|1054.3913297168|1054.4772796404|1054.3913297168|1054.4769597528
2024-07-26 22:17:00|DCF|1722032220|1054.4769848817|1054.7018073272|1054.4769848817|1054.7018073272
2024-07-26 22:18:00|DCF|1722032280|1054.7057911038|1054.8170632516|1054.7057883198|1054.8170632516
2024-07-26 22:19:00|DCF|1722032340|1054.8199253944|1054.8501822773|1054.8163269383|1054.8501822773
2024-07-26 22:20:00|DCF|1722032400|1054.8333269815|1054.9744039851|1054.8333269815|1054.9744039851
2024-07-26 22:21:00|DCF|1722032460|1054.9907741035|1055.0238429881|1054.9907741035|1055.0238429881
2024-07-26 22:22:00|DCF|1722032520|1055.0365067795|1055.0897087664|1055.0365067795|1055.0897087664
2024-07-26 22:23:00|DCF|1722032580|1055.0883247667|1055.1950956892|1055.0883247667|1055.1782652898
2024-07-26 22:24:00|DCF|1722032640|1055.1772190974|1055.2576898944|1055.1735977335|1055.2564533685
2024-07-26 22:25:00|DCF|1722032700|1055.2561887387|1055.2571525039|1055.1777770496|1055.2382630399
2024-07-26 22:26:00|DCF|1722032760|1055.2450900933|1055.3240560237|1055.2450900933|1055.3240560237
2024-07-26 22:27:00|DCF|1722032820|1055.3257192046|1055.3664914106|1055.3243659963|1055.3664914106
2024-07-26 22:28:00|DCF|1722032880|1055.3694366155|1055.3834834611|1055.3694366155|1055.3820365943
2024-07-26 22:29:00|DCF|1722032940|1055.3822599455|1055.4239818197|1055.3816838745|1055.4239818197
2024-07-26 22:30:00|DCF|1722033000|1055.4247707413|1055.4402328269|1055.4247707413|1055.4402328269
2024-07-26 22:31:00|DCF|1722033060|1055.4414791849|1055.4823740484|1055.4327236343|1055.4812897117
2024-07-26 22:32:00|DCF|1722033120|1055.4858775749|1055.4858775749|1055.4784951605|1055.4784951605
2024-07-26 22:33:00|DCF|1722033180|1055.4779717464|1055.5213276486|1055.4779717464|1055.5203702689
2024-07-26 22:34:00|DCF|1722033240|1055.5237162607|1055.5383504654|1055.5230019671|1055.5383504654
2024-07-26 22:35:00|DCF|1722033300|1055.5402199513|1055.5419877761|1055.528841465|1055.5332813986
2024-07-26 22:36:00|DCF|1722033360|1055.535345027|1055.5432545314|1055.532470344|1055.5351443286
2024-07-26 22:37:00|DCF|1722033420|1055.5316257908|1055.602486425|1055.5316257908|1055.602486425
2024-07-26 22:38:00|DCF|1722033480|1055.607732518|1055.6268661811|1055.6037194439|1055.6268661811
2024-07-26 22:39:00|DCF|1722033540|1055.6240346528|1055.7554967919|1055.6240346528|1055.7554967919
2024-07-26 22:40:00|DCF|1722033600|1055.7553692612|1055.7723933217|1055.7542664721|1055.7722986587
2024-07-26 22:41:00|DCF|1722033660|1055.7742718667|1055.83714104|1055.7645777758|1055.83714104
2024-07-26 22:42:00|DCF|1722033720|1055.8413399061|1055.8500636992|1055.8400691048|1055.8500636992
2024-07-26 22:43:00|DCF|1722033780|1055.7819307715|1055.8349898866|1055.7819307715|1055.8349898866
2024-07-26 22:44:00|DCF|1722033840|1055.8423643366|1055.8635463501|1055.8423643366|1055.8634318413
2024-07-26 22:45:00|DCF|1722033900|1055.8646116201|1055.9358545653|1055.8646116201|1055.9358545653
2024-07-26 22:46:00|DCF|1722033960|1055.9381711329|1056.0001174221|1055.9381711329|1056.0001174221
2024-07-26 22:47:00|DCF|1722034020|1056.0009046038|1056.0410539574|1056.0000852286|1056.0410539574
2024-07-26 22:48:00|DCF|1722034080|1056.0414007233|1056.0445253955|1056.0168434867|1056.0346734654
2024-07-26 22:49:00|DCF|1722034140|1056.0344919563|1056.1112371179|1056.0342813154|1056.1104003957
2024-07-26 22:50:00|DCF|1722034200|1056.1107561482|1056.167177796|1056.1107561482|1056.167177796
2024-07-26 22:51:00|DCF|1722034260|1056.1687650654|1056.1687650654|1056.1620903147|1056.1671372348
2024-07-26 22:52:00|DCF|1722034320|1056.1680662762|1056.1845451684|1056.1479297812|1056.1479297812
2024-07-26 22:53:00|DCF|1722034380|1056.1464086338|1056.1628451404|1056.1464086338|1056.1628451404
2024-07-26 22:54:00|DCF|1722034440|1056.1713188907|1056.1953061372|1056.1699090767|1056.1953061372
2024-07-26 22:55:00|DCF|1722034500|1056.1957412232|1056.2190022989|1056.1957412232|1056.2184461154
2024-07-26 22:56:00|DCF|1722034560|1056.2179516745|1056.2591382292|1056.2178657064|1056.2571754436
2024-07-26 22:57:00|DCF|1722034620|1056.2570421461|1056.2761888824|1056.2570421461|1056.2761888824
2024-07-26 22:58:00|DCF|1722034680|1056.2766902922|1056.3248466558|1056.2718105821|1056.3238335881
2024-07-26 22:59:00|DCF|1722034740|1056.327241308|1056.371231274|1056.327241308|1056.371231274
2024-07-26 23:00:00|DCF|1722034800|1056.3752073008|1056.4049465275|1056.3752073008|1056.4049465275
2024-07-26 23:01:00|DCF|1722034860|1056.4055809092|1056.4346133429|1056.4055809092|1056.432740508
2024-07-26 23:02:00|DCF|1722034920|1056.4379800329|1056.4712577467|1056.4379800329|1056.469980891
2024-07-26 23:03:00|DCF|1722034980|1056.4702693767|1056.519171505|1056.4666815704|1056.519171505
2024-07-26 23:04:00|DCF|1722035040|1056.5168125576|1056.5707443102|1056.5168125576|1056.5707443102
2024-07-26 23:05:00|DCF|1722035100|1056.5799805923|1056.5923059945|1056.489572412|1056.489572412
2024-07-26 23:06:00|DCF|1722035160|1056.4904766715|1056.4934838593|1056.4884376308|1056.4902470838
2024-07-26 23:07:00|DCF|1722035220|1056.491195216|1056.5181517947|1056.491195216|1056.5181517947
2024-07-26 23:08:00|DCF|1722035280|1056.5183530777|1056.5295715912|1056.5179705601|1056.5293900554
2024-07-26 23:09:00|DCF|1722035340|1056.5289237113|1056.5316094671|1056.5178188114|1056.5178188114
2024-07-26 23:10:00|DCF|1722035400|1056.5168037226|1056.5210577257|1056.4968695158|1056.5066253864
2024-07-26 23:11:00|DCF|1722035460|1056.5124425669|1056.5200998219|1056.5109116012|1056.5146477378
2024-07-26 23:12:00|DCF|1722035520|1056.5231663562|1056.5479289466|1056.5231663562|1056.5479289466
2024-07-26 23:13:00|DCF|1722035580|1056.5528806387|1056.5538031661|1056.4849671896|1056.5137326702
2024-07-26 23:14:00|DCF|1722035640|1056.5176250635|1056.7968429985|1056.5176250635|1056.7968429985
2024-07-26 23:15:00|DCF|1722035700|1056.8152906959|1056.8488308586|1056.8152906959|1056.8488308586
2024-07-26 23:16:00|DCF|1722035760|1056.8528869282|1056.8617467477|1056.8528281286|1056.8615878656
2024-07-26 23:17:00|DCF|1722035820|1056.8618249322|1057.0491951905|1056.8618249322|1057.0491951905
2024-07-26 23:18:00|DCF|1722035880|1057.0501869146|1057.0908899879|1057.0501869146|1057.0869206267
2024-07-26 23:19:00|DCF|1722035940|1057.0873643478|1057.1393200806|1057.0873643478|1057.1393200806
2024-07-26 23:20:00|DCF|1722036000|1057.1410046089|1057.212574185|1057.1410046089|1057.212574185
2024-07-26 23:21:00|DCF|1722036060|1057.2134588325|1057.2302975768|1057.2134588325|1057.2290062648
2024-07-26 23:22:00|DCF|1722036120|1057.2301605573|1057.2584249|1057.2301605573|1057.2582270058
2024-07-26 23:23:00|DCF|1722036180|1057.2606830476|1057.2937777488|1057.2606830476|1057.2936297187
2024-07-26 23:24:00|DCF|1722036240|1057.2943885167|1057.3026372856|1057.2928202696|1057.3026372856
2024-07-26 23:25:00|DCF|1722036300|1057.3030210902|1057.484525508|1057.2920329154|1057.465798648
2024-07-26 23:26:00|DCF|1722036360|1057.4651927384|1057.4762388763|1057.4634995763|1057.4762388763
2024-07-26 23:27:00|DCF|1722036420|1057.4753972724|1057.4792602519|1057.4559879478|1057.4559879478
2024-07-26 23:28:00|DCF|1722036480|1057.4546131592|1057.4638388403|1057.4538136537|1057.4611840436
2024-07-26 23:29:00|DCF|1722036540|1057.459687471|1057.4810089535|1057.458647051|1057.4709397252
2024-07-26 23:30:00|DCF|1722036600|1057.4726026913|1057.5615392802|1057.4717010298|1057.5543933523
2024-07-26 23:31:00|DCF|1722036660|1057.5564094644|1057.5662403431|1057.5564094644|1057.5615101472
2024-07-26 23:32:00|DCF|1722036720|1057.5612568534|1057.5784335221|1057.5612568534|1057.5744626641
2024-07-26 23:33:00|DCF|1722036780|1057.5740422032|1057.5848806769|1057.5740422032|1057.5803295149
2024-07-26 23:34:00|DCF|1722036840|1057.5785964981|1057.5932621545|1057.5780777778|1057.5932621545
2024-07-26 23:35:00|DCF|1722036900|1057.5930521143|1057.6199367896|1057.5930521143|1057.6193489507
2024-07-26 23:36:00|DCF|1722036960|1057.6190386952|1057.6267964718|1057.6190386952|1057.6262146116
2024-07-26 23:37:00|DCF|1722037020|1057.6240124944|1057.6564998429|1057.6228007994|1057.6564998429
2024-07-26 23:38:00|DCF|1722037080|1057.6618331667|1057.6980522476|1057.6618331667|1057.6980522476
2024-07-26 23:39:00|DCF|1722037140|1057.7016371633|1057.8306895645|1057.7016371633|1057.8306895645
2024-07-26 23:40:00|DCF|1722037200|1057.829687541|1057.8414099478|1057.8239229254|1057.8397875847
2024-07-26 23:41:00|DCF|1722037260|1057.8420960227|1057.8879584625|1057.8347142503|1057.8863055284
2024-07-26 23:42:00|DCF|1722037320|1057.8849470365|1057.8988180947|1057.8823181075|1057.8981299829
2024-07-26 23:43:00|DCF|1722037380|1057.9122167755|1058.0067598999|1057.8942433494|1058.0047586703
2024-07-26 23:44:00|DCF|1722037440|1058.0090568697|1058.0270485018|1058.008115686|1058.0270485018
2024-07-26 23:45:00|DCF|1722037500|1058.0262886758|1058.0377919089|1058.0262886758|1058.0270268212
2024-07-26 23:46:00|DCF|1722037560|1058.0184020566|1058.0184020566|1057.9992501321|1057.9992501321
2024-07-26 23:47:00|DCF|1722037620|1058.0009030891|1058.0035868797|1057.9869881272|1057.9919953128
2024-07-26 23:48:00|DCF|1722037680|1057.9901024777|1057.9962533719|1057.9884308273|1057.9959835503
2024-07-26 23:49:00|DCF|1722037740|1057.9956909558|1057.9956909558|1057.9787631717|1057.9787631717
2024-07-26 23:50:00|DCF|1722037800|1057.9781345887|1057.9781345887|1057.9602973366|1057.9728904802
2024-07-26 23:51:00|DCF|1722037860|1057.9707581212|1057.9717647104|1057.9549136748|1057.9573034649
2024-07-26 23:52:00|DCF|1722037920|1057.9554747197|1057.9589921638|1057.9276228151|1057.9299141412
2024-07-26 23:53:00|DCF|1722037980|1057.9286727981|1057.9286727981|1057.8894922412|1057.8894922412
2024-07-26 23:54:00|DCF|1722038040|1057.8880964246|1057.8929023296|1057.8870515374|1057.8870515374
2024-07-26 23:55:00|DCF|1722038100|1057.8862986284|1057.8862986284|1057.844837675|1057.844837675
2024-07-26 23:56:00|DCF|1722038160|1057.8415509406|1057.8415509406|1057.8329051226|1057.8329051226
2024-07-26 23:57:00|DCF|1722038220|1057.8308856929|1057.8338536726|1057.8249911262|1057.8249911262
2024-07-26 23:58:00|DCF|1722038280|1057.8242882444|1057.869497731|1057.8227045588|1057.8662540794
2024-07-26 23:59:00|DCF|1722038340|1057.8667552768|1057.8667552768|1057.8385849093|1057.8447277149
2024-07-27 00:00:00|DCF|1722038400|1057.8452645567|1057.8452645567|1057.7874871756|1057.8102417702
2024-07-27 00:01:00|DCF|1722038460|1057.8090930246|1057.8090930246|1057.7342653232|1057.7342653232
2024-07-27 00:02:00|DCF|1722038520|1057.7330093171|1057.7330093171|1057.6600820199|1057.6600820199
2024-07-27 00:03:00|DCF|1722038580|1057.6590949129|1057.6590949129|1057.513360431|1057.513360431
2024-07-27 00:04:00|DCF|1722038640|1057.5195288096|1057.5195288096|1057.4937912394|1057.4937912394
2024-07-27 00:05:00|DCF|1722038700|1057.4957848104|1057.4957848104|1057.4744728163|1057.4750094817
2024-07-27 00:06:00|DCF|1722038760|1057.4567245393|1057.4571250413|1057.4227362587|1057.4227362587
2024-07-27 00:07:00|DCF|1722038820|1057.4171650336|1057.4172772712|1057.3743321223|1057.3743321223
2024-07-27 00:08:00|DCF|1722038880|1057.3630144623|1057.3630144623|1057.3285301437|1057.3285301437
2024-07-27 00:09:00|DCF|1722038940|1057.3188215828|1057.3188215828|1057.2692138011|1057.2692138011
2024-07-27 00:10:00|DCF|1722039000|1057.2662784125|1057.2852131516|1057.2475264558|1057.2674265539
2024-07-27 00:11:00|DCF|1722039060|1057.2487277628|1057.2487277628|1057.1719388052|1057.1719388052
2024-07-27 00:12:00|DCF|1722039120|1057.170950648|1057.170950648|1057.1500829523|1057.1500829523
2024-07-27 00:13:00|DCF|1722039180|1057.1412156806|1057.1412156806|1056.8851919627|1056.8851919627
2024-07-27 00:14:00|DCF|1722039240|1056.8735486154|1056.8735486154|1056.8371862773|1056.8371862773
2024-07-27 00:15:00|DCF|1722039300|1056.832024662|1056.8600812471|1056.8125501232|1056.8517635628
2024-07-27 00:16:00|DCF|1722039360|1056.8467129645|1056.8467129645|1056.7985199052|1056.7991969325
2024-07-27 00:17:00|DCF|1722039420|1056.7990861341|1056.7990861341|1056.7658932413|1056.7658932413
2024-07-27 00:18:00|DCF|1722039480|1056.7500675966|1056.7500675966|1056.6641548492|1056.6641548492
2024-07-27 00:19:00|DCF|1722039540|1056.6616970099|1056.6616970099|1056.557509223|1056.557509223
2024-07-27 00:20:00|DCF|1722039600|1056.5541486265|1056.5541486265|1056.5333395726|1056.5335951322
2024-07-27 00:21:00|DCF|1722039660|1056.5333243057|1056.5333243057|1056.5048801698|1056.5048801698
2024-07-27 00:22:00|DCF|1722039720|1056.5038849519|1056.5038849519|1056.3610478706|1056.3610478706
2024-07-27 00:23:00|DCF|1722039780|1056.357352763|1056.357352763|1056.3004569661|1056.3004569661
2024-07-27 00:24:00|DCF|1722039840|1056.2955458312|1056.2955458312|1056.2453635275|1056.2453635275
2024-07-27 00:25:00|DCF|1722039900|1056.2402073921|1056.2402073921|1056.161464324|1056.161464324
2024-07-27 00:26:00|DCF|1722039960|1056.15763393|1056.15763393|1056.1218636581|1056.1218636581
2024-07-27 00:27:00|DCF|1722040020|1056.1203144213|1056.1203144213|1056.0851465076|1056.0961322468
2024-07-27 00:28:00|DCF|1722040080|1056.0971923188|1056.1833066203|1056.0971923188|1056.1604579402
2024-07-27 00:29:00|DCF|1722040140|1056.1601575878|1056.1601575878|1056.1376018873|1056.1376018873
2024-07-27 00:30:00|DCF|1722040200|1056.1333496523|1056.1333496523|1056.0138365371|1056.0138365371
2024-07-27 00:31:00|DCF|1722040260|1056.0176439647|1056.1145257394|1055.9670958835|1056.0946614846
2024-07-27 00:32:00|DCF|1722040320|1056.0861176473|1056.0861176473|1056.0387370879|1056.0410817377
2024-07-27 00:33:00|DCF|1722040380|1056.0386082368|1056.0386082368|1055.9973397977|1055.9973397977
2024-07-27 00:34:00|DCF|1722040440|1055.9803810863|1055.9812842643|1055.9437612943|1055.9437612943
2024-07-27 00:35:00|DCF|1722040500|1055.9406067227|1055.9406067227|1055.8556216313|1055.8556216313
2024-07-27 00:36:00|DCF|1722040560|1055.8521363357|1055.9129811931|1055.8119022562|1055.879732486
2024-07-27 00:37:00|DCF|1722040620|1055.87253632|1055.87253632|1055.8334872574|1055.8334872574
2024-07-27 00:38:00|DCF|1722040680|1055.8244927598|1055.8244927598|1055.7811905837|1055.7811905837
2024-07-27 00:39:00|DCF|1722040740|1055.7482433328|1055.7482433328|1055.6843408702|1055.6843408702
2024-07-27 00:40:00|DCF|1722040800|1055.680946757|1055.680946757|1055.4696880772|1055.4696880772
2024-07-27 00:41:00|DCF|1722040860|1055.4639162478|1055.4639162478|1055.417892657|1055.4232033339
2024-07-27 00:42:00|DCF|1722040920|1055.4209748931|1055.4289340848|1055.4085196492|1055.4171835557
2024-07-27 00:43:00|DCF|1722040980|1055.4108346923|1055.4108346923|1055.3236376587|1055.3236376587
2024-07-27 00:44:00|DCF|1722041040|1055.3215414493|1055.3215414493|1055.2691269514|1055.2691269514
2024-07-27 00:45:00|DCF|1722041100|1055.2651430833|1055.2651430833|1055.2419472282|1055.2529123255
2024-07-27 00:46:00|DCF|1722041160|1055.2069974537|1055.2262752788|1055.190483269|1055.2176347175
2024-07-27 00:47:00|DCF|1722041220|1055.2127942893|1055.2127942893|1055.1643969737|1055.1663487468
2024-07-27 00:48:00|DCF|1722041280|1055.1580819909|1055.1580819909|1055.0758914917|1055.1110766283
2024-07-27 00:49:00|DCF|1722041340|1055.1102911519|1055.1102911519|1055.0277145699|1055.0277145699
2024-07-27 00:50:00|DCF|1722041400|1055.025122173|1055.0262955646|1054.9931480927|1054.9931480927
2024-07-27 00:51:00|DCF|1722041460|1054.9551203573|1054.9551203573|1054.8907968809|1054.8907968809
2024-07-27 00:52:00|DCF|1722041520|1054.8802124697|1054.8903052411|1054.8354464105|1054.8411888768
2024-07-27 00:53:00|DCF|1722041580|1054.8413390784|1054.8428066283|1054.8236452044|1054.8236452044
2024-07-27 00:54:00|DCF|1722041640|1054.8218017498|1054.8276836173|1054.8152174385|1054.8236215371
2024-07-27 00:55:00|DCF|1722041700|1054.8223495738|1054.8223495738|1054.7742460143|1054.7742460143
2024-07-27 00:56:00|DCF|1722041760|1054.7685920864|1054.9574685422|1054.7654302587|1054.9225839717
2024-07-27 00:57:00|DCF|1722041820|1054.9199916752|1054.9199916752|1054.8830092351|1054.8830092351
2024-07-27 00:58:00|DCF|1722041880|1054.8834163322|1054.8834163322|1054.8250895411|1054.8250895411
2024-07-27 00:59:00|DCF|1722041940|1054.8401882901|1054.8401882901|1054.810403307|1054.810403307
2024-07-27 01:00:00|DCF|1722042000|1054.8058044776|1054.8058044776|1054.7620426704|1054.7620426704
2024-07-27 01:01:00|DCF|1722042060|1054.7606949427|1054.7606949427|1054.5292744666|1054.5292744666
2024-07-27 01:02:00|DCF|1722042120|1054.5294491753|1054.5294491753|1054.4572275773|1054.4572275773
2024-07-27 01:03:00|DCF|1722042180|1054.4548720021|1054.4548720021|1054.3822334556|1054.3822334556
2024-07-27 01:04:00|DCF|1722042240|1054.3780898055|1054.3780898055|1054.3526674551|1054.3526674551
2024-07-27 01:05:00|DCF|1722042300|1054.3529663535|1054.3529663535|1054.308517159|1054.308517159
2024-07-27 01:06:00|DCF|1722042360|1054.3078617103|1054.3339171423|1054.2941228927|1054.3339171423
2024-07-27 01:07:00|DCF|1722042420|1054.3360645048|1054.3360645048|1054.2238056542|1054.2238056542
2024-07-27 01:08:00|DCF|1722042480|1054.2206715334|1054.2206715334|1054.1830077638|1054.1841388509
2024-07-27 01:09:00|DCF|1722042540|1054.1795317211|1054.1795317211|1054.1191942234|1054.1289194789
2024-07-27 01:10:00|DCF|1722042600|1054.0683089765|1054.0683089765|1053.8948074382|1053.8948074382
2024-07-27 01:11:00|DCF|1722042660|1053.8751939021|1053.8751939021|1053.7054615823|1053.7054615823
2024-07-27 01:12:00|DCF|1722042720|1053.7002313924|1053.7002313924|1053.6439261263|1053.644342681
2024-07-27 01:13:00|DCF|1722042780|1053.6418723913|1053.7218047029|1053.6317571735|1053.7092557786
2024-07-27 01:14:00|DCF|1722042840|1053.6777348222|1053.6777348222|1053.6037891062|1053.6037891062
2024-07-27 01:15:00|DCF|1722042900|1053.6022819586|1053.6022819586|1053.4241246151|1053.4241246151
2024-07-27 01:16:00|DCF|1722042960|1053.4206317466|1053.4206317466|1053.2879226956|1053.2879226956
2024-07-27 01:17:00|DCF|1722043020|1053.2745072299|1053.2745072299|1053.2415324098|1053.2415324098
2024-07-27 01:18:00|DCF|1722043080|1053.23297133|1053.23297133|1053.1472814871|1053.1472814871
2024-07-27 01:19:00|DCF|1722043140|1053.1456222687|1053.1614641144|1053.1035567549|1053.1035567549
2024-07-27 01:20:00|DCF|1722043200|1053.1024680512|1053.1024680512|1053.0302395784|1053.0302395784
2024-07-27 01:21:00|DCF|1722043260|1052.9393211644|1052.9393211644|1052.8969612868|1052.8969612868
2024-07-27 01:22:00|DCF|1722043320|1052.8959028357|1052.8959028357|1052.8373911198|1052.8373911198
2024-07-27 01:23:00|DCF|1722043380|1052.8352690682|1052.8352690682|1052.8081620835|1052.8081620835
2024-07-27 01:24:00|DCF|1722043440|1052.8076944709|1052.8076944709|1052.7863913622|1052.7863913622
2024-07-27 01:25:00|DCF|1722043500|1052.7845859648|1052.7845859648|1052.7272225248|1052.7272225248
2024-07-27 01:26:00|DCF|1722043560|1052.7265573348|1052.7265573348|1052.6763270409|1052.6763270409
2024-07-27 01:27:00|DCF|1722043620|1052.6756772683|1052.6756772683|1052.656874077|1052.656874077
2024-07-27 01:28:00|DCF|1722043680|1052.594742395|1052.594742395|1052.5496402334|1052.5496402334
2024-07-27 01:29:00|DCF|1722043740|1052.5391886766|1052.5391886766|1052.5044243172|1052.5044243172
2024-07-27 01:30:00|DCF|1722043800|1052.503117907|1052.503117907|1052.4237505601|1052.4237505601
2024-07-27 01:31:00|DCF|1722043860|1052.4104724474|1052.4104724474|1052.2034729281|1052.2034729281
2024-07-27 01:32:00|DCF|1722043920|1052.1969872294|1052.1969872294|1052.1543732754|1052.1543732754
2024-07-27 01:33:00|DCF|1722043980|1052.1522549263|1052.1522549263|1052.0901930316|1052.0901930316
2024-07-27 01:34:00|DCF|1722044040|1052.0838051756|1052.0838051756|1051.9812999661|1051.9812999661
2024-07-27 01:35:00|DCF|1722044100|1051.9800293193|1051.9800293193|1051.9016321466|1051.9016321466
2024-07-27 01:36:00|DCF|1722044160|1051.8992817988|1051.8992817988|1051.8724103309|1051.8756890465
2024-07-27 01:37:00|DCF|1722044220|1051.8747451134|1051.8747451134|1051.8591384763|1051.8591384763
2024-07-27 01:38:00|DCF|1722044280|1051.8455778533|1052.0126785074|1051.8272577608|1051.9795652732
2024-07-27 01:39:00|DCF|1722044340|1051.9787872395|1051.9787872395|1051.8920042297|1051.8981732144
2024-07-27 01:40:00|DCF|1722044400|1051.9029983073|1051.9029983073|1051.8264537454|1051.8264537454
2024-07-27 01:41:00|DCF|1722044460|1051.813300451|1051.813300451|1051.7696870573|1051.7696870573
2024-07-27 01:42:00|DCF|1722044520|1051.7690833399|1051.7690833399|1051.702602952|1051.7207589605
2024-07-27 01:43:00|DCF|1722044580|1051.7182762833|1051.7431262936|1051.7147683022|1051.7302806598
2024-07-27 01:44:00|DCF|1722044640|1051.7295405866|1051.7295405866|1051.2149302536|1051.2149302536
2024-07-27 01:45:00|DCF|1722044700|1051.2111130289|1051.2111130289|1051.1525196075|1051.1525196075
2024-07-27 01:46:00|DCF|1722044760|1051.1499024624|1051.1499024624|1051.1014168892|1051.1014168892
2024-07-27 01:47:00|DCF|1722044820|1051.0997110678|1051.0997110678|1050.9183818206|1050.9183818206
2024-07-27 01:48:00|DCF|1722044880|1050.9132581259|1050.9132581259|1050.8817857512|1050.8817857512
2024-07-27 01:49:00|DCF|1722044940|1050.8808252927|1050.8808252927|1050.8344555778|1050.8344555778
2024-07-27 01:50:00|DCF|1722045000|1050.8338119295|1050.8630466313|1050.6735553682|1050.6735553682
2024-07-27 01:51:00|DCF|1722045060|1050.6340451959|1050.6712287364|1050.6334529722|1050.6334529722
2024-07-27 01:52:00|DCF|1722045120|1050.629140836|1050.629140836|1050.5761692676|1050.5761692676
2024-07-27 01:53:00|DCF|1722045180|1050.5728272059|1050.5728272059|1050.4444406772|1050.4444406772
2024-07-27 01:54:00|DCF|1722045240|1050.4387861515|1050.4387861515|1050.3759423377|1050.3759423377
2024-07-27 01:55:00|DCF|1722045300|1050.3750383013|1050.3750383013|1050.2065546867|1050.2065546867
2024-07-27 01:56:00|DCF|1722045360|1050.2032685923|1050.2327345216|1050.1880796491|1050.2000893273
2024-07-27 01:57:00|DCF|1722045420|1050.1950647542|1050.1950647542|1050.0785652818|1050.0785652818
2024-07-27 01:58:00|DCF|1722045480|1050.077171883|1050.2337576585|1050.0352042945|1050.1324927728
2024-07-27 01:59:00|DCF|1722045540|1050.1495183845|1050.1495183845|1050.0935664129|1050.0935664129
2024-07-27 02:00:00|DCF|1722045600|1050.0966777021|1050.0966777021|1049.9216605912|1049.9216605912
2024-07-27 02:01:00|DCF|1722045660|1049.9197510076|1049.9197510076|1049.6888166187|1049.6888166187
2024-07-27 02:02:00|DCF|1722045720|1049.6951595125|1049.6951595125|1049.5493768465|1049.5493768465
2024-07-27 02:03:00|DCF|1722045780|1049.5453370232|1049.5453370232|1049.490706325|1049.490706325
2024-07-27 02:04:00|DCF|1722045840|1049.4455240027|1049.4455240027|1049.3349275905|1049.3349275905
2024-07-27 02:05:00|DCF|1722045900|1049.3342745285|1049.3342745285|1049.2242023117|1049.2242023117
2024-07-27 02:06:00|DCF|1722045960|1049.2191254217|1049.2191254217|1049.1690481443|1049.1690481443
2024-07-27 02:07:00|DCF|1722046020|1049.1660376864|1049.1660376864|1049.0370683145|1049.0754047273
2024-07-27 02:08:00|DCF|1722046080|1049.07229287|1049.07229287|1049.0179285732|1049.0179285732
2024-07-27 02:09:00|DCF|1722046140|1049.0166662338|1049.0166662338|1048.9942456525|1048.9942456525
2024-07-27 02:10:00|DCF|1722046200|1048.9314723881|1048.9314723881|1048.8557602359|1048.8557602359
2024-07-27 02:11:00|DCF|1722046260|1048.8383035097|1048.8383035097|1048.7912625605|1048.7912625605
2024-07-27 02:12:00|DCF|1722046320|1048.7927811542|1048.7927811542|1048.7703300348|1048.7717828004
2024-07-27 02:13:00|DCF|1722046380|1048.7721165934|1048.7721165934|1048.7393875026|1048.7393875026
2024-07-27 02:14:00|DCF|1722046440|1048.7555941401|1048.7608099999|1048.7169449084|1048.7359775067
2024-07-27 02:15:00|DCF|1722046500|1048.7344690751|1048.7344690751|1048.6652515924|1048.665802973
2024-07-27 02:16:00|DCF|1722046560|1048.6654803388|1048.6654803388|1048.6030530376|1048.6030530376
2024-07-27 02:17:00|DCF|1722046620|1048.5949973916|1048.5959034911|1048.5762636603|1048.5762636603
2024-07-27 02:18:00|DCF|1722046680|1048.5734556035|1048.5734556035|1048.4662925856|1048.4763314398
2024-07-27 02:19:00|DCF|1722046740|1048.4768384932|1048.4768384932|1048.4284675767|1048.4293483506
2024-07-27 02:20:00|DCF|1722046800|1048.4261562679|1048.4522245489|1048.4261562679|1048.4522245489
2024-07-27 02:21:00|DCF|1722046860|1048.2069293688|1048.2227846358|1048.1884556876|1048.1884556876
2024-07-27 02:22:00|DCF|1722046920|1048.1866723576|1048.1868835856|1048.1554648675|1048.1868835856
2024-07-27 02:23:00|DCF|1722046980|1048.1894100193|1048.2280864425|1048.1894100193|1048.2278899645
2024-07-27 02:24:00|DCF|1722047040|1048.2347719201|1048.2347719201|1048.2184610934|1048.2284646558
2024-07-27 02:25:00|DCF|1722047100|1048.2290509608|1048.4762793571|1048.2290509608|1048.4236733545
2024-07-27 02:26:00|DCF|1722047160|1048.4223048656|1048.4608941789|1048.4223048656|1048.4356037816
2024-07-27 02:27:00|DCF|1722047220|1048.4405343677|1048.4752428389|1048.4405343677|1048.4752428389
2024-07-27 02:28:00|DCF|1722047280|1048.4794898296|1048.5250545027|1048.4609608439|1048.5250154613
2024-07-27 02:29:00|DCF|1722047340|1048.5409566328|1048.5416760786|1048.53457448|1048.5411287414
2024-07-27 02:30:00|DCF|1722047400|1048.5417557084|1048.5670694389|1048.5383151036|1048.5523225919
2024-07-27 02:31:00|DCF|1722047460|1048.5457414471|1048.5706865118|1048.5434709195|1048.5616291456
2024-07-27 02:32:00|DCF|1722047520|1048.5619419784|1048.8030529231|1048.5605239078|1048.8028906594
2024-07-27 02:33:00|DCF|1722047580|1048.8026618575|1048.8061913344|1048.7823504598|1048.8023593236
2024-07-27 02:34:00|DCF|1722047640|1048.803834619|1048.8038820784|1048.7419261552|1048.7431492473
2024-07-27 02:35:00|DCF|1722047700|1048.7510664991|1048.8128329009|1048.7510664991|1048.8116157477
2024-07-27 02:36:00|DCF|1722047760|1048.8122224558|1049.0703708367|1048.8122224558|1049.0703708367
2024-07-27 02:37:00|DCF|1722047820|1049.083027828|1049.089305467|1049.0683944722|1049.0836611568
2024-07-27 02:38:00|DCF|1722047880|1049.0725122083|1049.2373669156|1049.0546070244|1049.23701561
2024-07-27 02:39:00|DCF|1722047940|1049.2371893537|1049.2843815796|1049.2371893537|1049.2516422866
2024-07-27 02:40:00|DCF|1722048000|1049.2501378096|1049.2576266723|1049.2495009765|1049.2544338823
2024-07-27 02:41:00|DCF|1722048060|1049.2543916006|1049.2841136398|1049.2382365278|1049.2383813088
2024-07-27 02:42:00|DCF|1722048120|1049.2407975887|1049.2407975887|1049.1903896397|1049.1925088672
2024-07-27 02:43:00|DCF|1722048180|1049.1918029505|1049.1975024143|1049.1900885694|1049.1919544719
2024-07-27 02:44:00|DCF|1722048240|1049.1921743037|1049.202280415|1049.1682679339|1049.1682679339
2024-07-27 02:45:00|DCF|1722048300|1049.1624462631|1049.167438454|1049.1428411654|1049.1428411654
2024-07-27 02:46:00|DCF|1722048360|1049.1319408433|1049.1956147008|1049.1232829152|1049.1883314563
2024-07-27 02:47:00|DCF|1722048420|1049.1909794379|1049.2195281428|1049.1909794379|1049.207960169
2024-07-27 02:48:00|DCF|1722048480|1049.21015207|1049.210970183|1049.1956997478|1049.1963135272
2024-07-27 02:49:00|DCF|1722048540|1049.1969472979|1049.2296449301|1049.1830560392|1049.2292833574
2024-07-27 02:50:00|DCF|1722048600|1049.23144095|1049.2405686663|1049.2056409467|1049.226230259
2024-07-27 02:51:00|DCF|1722048660|1049.2284777961|1049.2284777961|1049.1019097126|1049.1226620441
2024-07-27 02:52:00|DCF|1722048720|1049.12739785|1049.1678937199|1049.12739785|1049.1328082151
2024-07-27 02:53:00|DCF|1722048780|1049.132065285|1049.132065285|1049.1163452985|1049.1192517869
2024-07-27 02:54:00|DCF|1722048840|1049.1360101685|1049.1771538915|1049.1360101685|1049.1771538915
2024-07-27 02:55:00|DCF|1722048900|1049.1776507329|1049.3650493184|1049.1776124269|1049.3643850307
2024-07-27 02:56:00|DCF|1722048960|1049.3723634364|1049.4545977799|1049.3723634364|1049.4545977799
2024-07-27 02:57:00|DCF|1722049020|1049.5377535665|1049.586420019|1049.5377535665|1049.586420019
2024-07-27 02:58:00|DCF|1722049080|1049.6051027885|1049.6325995174|1049.5178652327|1049.5445956322
2024-07-27 02:59:00|DCF|1722049140|1049.5502339503|1049.5882199563|1049.5502339503|1049.5879301022
2024-07-27 03:00:00|DCF|1722049200|1049.5886418012|1049.8551878506|1049.5886418012|1049.8551878506
2024-07-27 03:01:00|DCF|1722049260|1049.8597947251|1050.0960284135|1049.8597947251|1050.0960284135
2024-07-27 03:02:00|DCF|1722049320|1050.0249780224|1050.422314808|1050.0249780224|1050.422314808
2024-07-27 03:03:00|DCF|1722049380|1050.4318526167|1050.7683622581|1050.4318526167|1050.7683622581
2024-07-27 03:04:00|DCF|1722049440|1050.7850040858|1050.8648455935|1050.7850040858|1050.8648455935
2024-07-27 03:05:00|DCF|1722049500|1050.8688862639|1050.9046415775|1050.8688862639|1050.9046415775
2024-07-27 03:06:00|DCF|1722049560|1050.9045345469|1051.0091464396|1050.9045345469|1051.008490649
2024-07-27 03:07:00|DCF|1722049620|1051.0097730575|1051.1071277064|1051.0097730575|1051.1071277064
2024-07-27 03:08:00|DCF|1722049680|1051.1112624159|1051.1228775115|1051.1099603195|1051.1228775115
2024-07-27 03:09:00|DCF|1722049740|1051.1274074227|1051.1612361011|1051.1274074227|1051.1612361011
2024-07-27 03:10:00|DCF|1722049800|1051.1615240015|1051.2208401563|1051.1615240015|1051.2166455888
2024-07-27 03:11:00|DCF|1722049860|1051.2168310876|1051.2560677283|1051.2168310876|1051.2560677283
2024-07-27 03:12:00|DCF|1722049920|1051.2562364112|1051.2853382785|1051.2562364112|1051.2853382785
2024-07-27 03:13:00|DCF|1722049980|1051.2859609815|1051.3233843529|1051.2827419382|1051.3233843529
2024-07-27 03:14:00|DCF|1722050040|1051.3235207394|1051.3259852336|1051.1109627511|1051.1243433517
2024-07-27 03:15:00|DCF|1722050100|1051.1242453557|1051.1795262889|1051.1225794566|1051.1795262889
2024-07-27 03:16:00|DCF|1722050160|1051.1795123422|1051.215513982|1051.1795123422|1051.215513982
2024-07-27 03:17:00|DCF|1722050220|1051.2151247803|1051.2319392194|1051.2151247803|1051.226621497
2024-07-27 03:18:00|DCF|1722050280|1051.2269353209|1051.2929182362|1051.2256652941|1051.2918565114
2024-07-27 03:19:00|DCF|1722050340|1051.2993842542|1051.4268017681|1051.2993842542|1051.4268017681
2024-07-27 03:20:00|DCF|1722050400|1051.4270319012|1051.4337632951|1051.3953218026|1051.4031744038
2024-07-27 03:21:00|DCF|1722050460|1051.4031143541|1051.411690697|1051.4031143541|1051.4116657018
2024-07-27 03:22:00|DCF|1722050520|1051.4116599237|1051.4142874743|1051.407465119|1051.408147612
2024-07-27 03:23:00|DCF|1722050580|1051.4092949692|1051.4158209421|1051.4032553913|1051.4119023785
2024-07-27 03:24:00|DCF|1722050640|1051.4020983914|1051.4020983914|1051.3311823268|1051.3311823268
2024-07-27 03:25:00|DCF|1722050700|1051.3311461361|1051.4362485498|1051.3311461361|1051.3955872962
2024-07-27 03:26:00|DCF|1722050760|1051.3944507345|1051.4103548635|1051.3654548443|1051.3654548443
2024-07-27 03:27:00|DCF|1722050820|1051.3645739597|1051.3955008426|1051.3636112838|1051.3668583764
2024-07-27 03:28:00|DCF|1722050880|1051.3679890785|1051.3720971285|1051.3253388607|1051.3266994936
2024-07-27 03:29:00|DCF|1722050940|1051.3277542254|1051.3540573289|1051.3277542254|1051.3509073429
2024-07-27 03:30:00|DCF|1722051000|1051.35083892|1051.357212476|1051.3478862824|1051.348815777
2024-07-27 03:31:00|DCF|1722051060|1051.3475844577|1051.3560348228|1051.3447156199|1051.3560348228
2024-07-27 03:32:00|DCF|1722051120|1051.354025903|1051.3700546958|1051.3447593551|1051.3700427436
2024-07-27 03:33:00|DCF|1722051180|1051.3710127911|1051.3984762147|1051.3710127911|1051.3960584954
2024-07-27 03:34:00|DCF|1722051240|1051.3963846032|1051.4065445758|1051.3963846032|1051.4065445758
2024-07-27 03:35:00|DCF|1722051300|1051.4204158857|1051.4217377964|1051.0473243222|1051.0479969399
2024-07-27 03:36:00|DCF|1722051360|1051.046626006|1051.0466656706|1051.0020463673|1051.0039775644
2024-07-27 03:37:00|DCF|1722051420|1051.0009883412|1051.0018157379|1050.990115312|1050.9978765486
2024-07-27 03:38:00|DCF|1722051480|1050.9917660378|1050.9917660378|1050.97117721|1050.9712106327
2024-07-27 03:39:00|DCF|1722051540|1050.974211752|1050.9808224267|1050.9446332604|1050.9461001877
2024-07-27 03:40:00|DCF|1722051600|1050.9582505484|1050.9584954817|1050.945596618|1050.945596618
2024-07-27 03:41:00|DCF|1722051660|1050.9451624477|1050.9622887647|1050.9315077753|1050.9585054521
2024-07-27 03:42:00|DCF|1722051720|1050.9578408498|1050.9684438954|1050.9514396975|1050.9613578847
2024-07-27 03:43:00|DCF|1722051780|1050.9608261443|1050.9611969164|1050.9253423939|1050.9253423939
2024-07-27 03:44:00|DCF|1722051840|1050.924868395|1050.924868395|1050.914170824|1050.914170824
2024-07-27 03:45:00|DCF|1722051900|1050.9122965582|1050.9122965582|1050.876915776|1050.876915776
2024-07-27 03:46:00|DCF|1722051960|1050.873992037|1050.8769741449|1050.8716601772|1050.8763196926
2024-07-27 03:47:00|DCF|1722052020|1050.8753842446|1050.8765120427|1050.8712864258|1050.8729383591
2024-07-27 03:48:00|DCF|1722052080|1050.8723356123|1050.8749008484|1050.8679554183|1050.8679554183
2024-07-27 03:49:00|DCF|1722052140|1050.8665564843|1050.8950978063|1050.8665564843|1050.8762522665
2024-07-27 03:50:00|DCF|1722052200|1050.876464911|1050.876464911|1050.8227139106|1050.8227982857
2024-07-27 03:51:00|DCF|1722052260|1050.8223273786|1050.8327535546|1050.8019514633|1050.8031155735
2024-07-27 03:52:00|DCF|1722052320|1050.8020822055|1050.8020822055|1050.7202249097|1050.7336632417
2024-07-27 03:53:00|DCF|1722052380|1050.7339142995|1050.7443035985|1050.7223849555|1050.7223849555
2024-07-27 03:54:00|DCF|1722052440|1050.7216976778|1050.7216976778|1050.6978594056|1050.6978594056
2024-07-27 03:55:00|DCF|1722052500|1050.6971945359|1050.6972209225|1050.6633464115|1050.6903278682
2024-07-27 03:56:00|DCF|1722052560|1050.6614124057|1051.3024303147|1050.6614124057|1051.2971790135
2024-07-27 03:57:00|DCF|1722052620|1051.2895993632|1051.2895993632|1051.2633396613|1051.2633396613
2024-07-27 03:58:00|DCF|1722052680|1051.2435121825|1051.2435121825|1051.2193307736|1051.2193307736
2024-07-27 03:59:00|DCF|1722052740|1051.2169270303|1051.21929173|1051.202161799|1051.202161799
2024-07-27 04:00:00|DCF|1722052800|1051.1922102163|1051.1922102163|1051.1380846589|1051.1380846589
2024-07-27 04:01:00|DCF|1722052860|1051.1293763391|1051.1293763391|1051.0224774184|1051.0224774184
2024-07-27 04:02:00|DCF|1722052920|1050.9998712428|1051.0013913232|1050.8676819383|1050.8676819383
2024-07-27 04:03:00|DCF|1722052980|1050.8611476407|1050.8611476407|1050.7274548745|1050.7274548745
2024-07-27 04:04:00|DCF|1722053040|1050.7061681159|1050.7061681159|1050.6621068421|1050.6621068421
2024-07-27 04:05:00|DCF|1722053100|1050.6587886832|1050.6587886832|1050.6420063658|1050.6428449438
2024-07-27 04:06:00|DCF|1722053160|1050.6398515602|1050.6403967956|1050.5971126896|1050.5971126896
2024-07-27 04:07:00|DCF|1722053220|1050.5968140902|1050.59735464|1050.532805563|1050.5497419975
2024-07-27 04:08:00|DCF|1722053280|1050.5481519601|1050.5481519601|1050.5384973334|1050.5384973334
2024-07-27 04:09:00|DCF|1722053340|1050.5323623462|1050.5323623462|1050.5239965951|1050.5259185719
2024-07-27 04:10:00|DCF|1722053400|1050.5246466614|1050.5246466614|1050.5086530998|1050.5086530998
2024-07-27 04:11:00|DCF|1722053460|1050.5086993888|1050.5086993888|1050.4771107697|1050.4771107697
2024-07-27 04:12:00|DCF|1722053520|1050.4776692785|1050.4776692785|1050.4369339061|1050.4369339061
2024-07-27 04:13:00|DCF|1722053580|1050.4369587249|1050.5048332007|1050.4369587249|1050.5045691859
2024-07-27 04:14:00|DCF|1722053640|1050.5056026932|1050.5056026932|1050.4484415067|1050.4490977575
2024-07-27 04:15:00|DCF|1722053700|1050.4482744205|1050.450940624|1050.4474328694|1050.4506144354
2024-07-27 04:16:00|DCF|1722053760|1050.4506000769|1050.4623909931|1050.3872760657|1050.3872760657
2024-07-27 04:17:00|DCF|1722053820|1050.3870866225|1050.3997801173|1050.3850065708|1050.3997801173
2024-07-27 04:18:00|DCF|1722053880|1050.4016825851|1050.4166069784|1050.3881732273|1050.4128649558
2024-07-27 04:19:00|DCF|1722053940|1050.4195682055|1050.4800713852|1050.4195682055|1050.4800713852
2024-07-27 04:20:00|DCF|1722054000|1050.4814607989|1050.4926010297|1050.4813025687|1050.4926010297
2024-07-27 04:21:00|DCF|1722054060|1050.4927761958|1050.5017654801|1050.4927761958|1050.501522158
2024-07-27 04:22:00|DCF|1722054120|1050.5006340543|1050.5006340543|1050.4712902024|1050.4817900901
2024-07-27 04:23:00|DCF|1722054180|1050.4828818789|1050.5095252939|1050.4828818789|1050.5057720321
2024-07-27 04:24:00|DCF|1722054240|1050.5085342588|1050.5602829574|1050.5085342588|1050.5483234944
2024-07-27 04:25:00|DCF|1722054300|1050.5470183004|1050.5578730796|1050.5455214902|1050.551714968
2024-07-27 04:26:00|DCF|1722054360|1050.5514741784|1050.6191583425|1050.5504419392|1050.6170532199
2024-07-27 04:27:00|DCF|1722054420|1050.6186956843|1050.6186956843|1050.5928813367|1050.6119699525
2024-07-27 04:28:00|DCF|1722054480|1050.6163022397|1050.6732124872|1050.6108144118|1050.6697316025
2024-07-27 04:29:00|DCF|1722054540|1050.6662990789|1050.6845920295|1050.6655943242|1050.6845920295
2024-07-27 04:30:00|DCF|1722054600|1050.6949888599|1050.6949888599|1050.6849333364|1050.6849333364
2024-07-27 04:31:00|DCF|1722054660|1050.6867514782|1050.6972243261|1050.6768948934|1050.6771112772
2024-07-27 04:32:00|DCF|1722054720|1050.6741067922|1050.7297164363|1050.6741067922|1050.7223358863
2024-07-27 04:33:00|DCF|1722054780|1050.7230447948|1050.7382197156|1050.7230447948|1050.7382197156
2024-07-27 04:34:00|DCF|1722054840|1050.738419928|1050.7845017172|1050.731024416|1050.7845017172
2024-07-27 04:35:00|DCF|1722054900|1050.7852309213|1050.9515326352|1050.7773847707|1050.9515326352
2024-07-27 04:36:00|DCF|1722054960|1050.9625521506|1051.2749320537|1050.9625521506|1051.2531715933
2024-07-27 04:37:00|DCF|1722055020|1051.2476201641|1051.2623272918|1051.243636916|1051.2563369016
2024-07-27 04:38:00|DCF|1722055080|1051.2643032297|1051.2694384175|1051.257500066|1051.2664709141
2024-07-27 04:39:00|DCF|1722055140|1051.3559588861|1051.357149663|1051.2951893641|1051.3012347573
2024-07-27 04:40:00|DCF|1722055200|1051.2987904475|1051.2987904475|1051.2752683539|1051.2960354382
2024-07-27 04:41:00|DCF|1722055260|1051.2955948733|1051.3080295848|1051.2955948733|1051.3058975377
2024-07-27 04:42:00|DCF|1722055320|1051.3055189984|1051.3055189984|1051.2916331034|1051.2925647379
2024-07-27 04:43:00|DCF|1722055380|1051.2994868274|1051.3128862352|1051.2985105378|1051.31084928
2024-07-27 04:44:00|DCF|1722055440|1051.320793609|1051.3511588165|1051.320793609|1051.3511588165
2024-07-27 04:45:00|DCF|1722055500|1051.3540510186|1051.3972584212|1051.3540510186|1051.3936056526
2024-07-27 04:46:00|DCF|1722055560|1051.4009007285|1051.4055779013|1051.3975503126|1051.3993594631
2024-07-27 04:47:00|DCF|1722055620|1051.3990612754|1051.3990612754|1051.3762945722|1051.387087783
2024-07-27 04:48:00|DCF|1722055680|1051.3876077366|1051.4234916987|1051.3865631506|1051.4234916987
2024-07-27 04:49:00|DCF|1722055740|1051.4242596835|1051.4638161748|1051.41460429|1051.41460429
2024-07-27 04:50:00|DCF|1722055800|1051.4145737687|1051.7358260934|1051.4145737687|1051.7358260934
2024-07-27 04:51:00|DCF|1722055860|1051.7368754613|1051.7806767471|1051.7368754613|1051.7806767471
2024-07-27 04:52:00|DCF|1722055920|1051.7840963077|1051.878986327|1051.7829873678|1051.878986327
2024-07-27 04:53:00|DCF|1722055980|1051.8790195471|1052.0236386425|1051.8790195471|1052.0236386425
2024-07-27 04:54:00|DCF|1722056040|1052.0227034556|1052.2155344585|1052.0227034556|1052.2155344585
2024-07-27 04:55:00|DCF|1722056100|1052.2256987403|1052.2435401025|1052.2256987403|1052.2435401025
2024-07-27 04:56:00|DCF|1722056160|1052.2449665778|1052.2449665778|1052.1437442196|1052.199422923
2024-07-27 04:57:00|DCF|1722056220|1052.1998519727|1052.3944764269|1052.1998519727|1052.3944764269
2024-07-27 04:58:00|DCF|1722056280|1052.3967228215|1052.6399347495|1052.3592200558|1052.5133519604
2024-07-27 04:59:00|DCF|1722056340|1052.5173681657|1052.6661502566|1052.5173681657|1052.6582026062
2024-07-27 05:00:00|DCF|1722056400|1052.7442106261|1052.8816011281|1052.7442106261|1052.8816011281
2024-07-27 05:01:00|DCF|1722056460|1052.8931389253|1052.99840276|1052.8931389253|1052.99840276
2024-07-27 05:02:00|DCF|1722056520|1053.0195545194|1053.2050637807|1053.0195545194|1053.2050637807
2024-07-27 05:03:00|DCF|1722056580|1053.2029249392|1053.2582085323|1053.1938988873|1053.2582085323
2024-07-27 05:04:00|DCF|1722056640|1053.2917163171|1053.4273983776|1053.2917163171|1053.4273983776
2024-07-27 05:05:00|DCF|1722056700|1053.4271050319|1053.510183121|1053.4271050319|1053.510183121
2024-07-27 05:06:00|DCF|1722056760|1053.5189958192|1053.5870243711|1053.5189958192|1053.5870243711
2024-07-27 05:07:00|DCF|1722056820|1053.5975834317|1053.6613095658|1053.5975834317|1053.6613095658
2024-07-27 05:08:00|DCF|1722056880|1053.6654592036|1053.6979951127|1053.6654592036|1053.6979951127
2024-07-27 05:09:00|DCF|1722056940|1053.6991596668|1053.7620424879|1053.6955421342|1053.7620424879
2024-07-27 05:10:00|DCF|1722057000|1053.7618588584|1053.8906380138|1053.7618588584|1053.8906380138
2024-07-27 05:11:00|DCF|1722057060|1053.8910671089|1054.0921202589|1053.8910671089|1054.0921202589
2024-07-27 05:12:00|DCF|1722057120|1054.0954237431|1054.1581216547|1054.0954237431|1054.1581216547
2024-07-27 05:13:00|DCF|1722057180|1054.2513463424|1054.3191596155|1054.2513463424|1054.3191596155
2024-07-27 05:14:00|DCF|1722057240|1054.3340452802|1054.4289332152|1054.3340452802|1054.4289332152
2024-07-27 05:15:00|DCF|1722057300|1054.4337944623|1054.4955072552|1054.4337944623|1054.4955072552
2024-07-27 05:16:00|DCF|1722057360|1054.6541221112|1054.7006380623|1054.6541221112|1054.7006380623
2024-07-27 05:17:00|DCF|1722057420|1054.7041719188|1055.0352287967|1054.7041719188|1055.0352287967
2024-07-27 05:18:00|DCF|1722057480|1055.03925462|1055.0743250758|1055.03925462|1055.0743250758
2024-07-27 05:19:00|DCF|1722057540|1055.0301987692|1055.1182782969|1055.0301987692|1055.1182782969
2024-07-27 05:20:00|DCF|1722057600|1055.1213498176|1055.1646618967|1055.1213498176|1055.1646618967
2024-07-27 05:21:00|DCF|1722057660|1055.1658913974|1055.3171916031|1055.1658913974|1055.3171916031
2024-07-27 05:22:00|DCF|1722057720|1055.3344696017|1055.4581106553|1055.3344696017|1055.4581106553
2024-07-27 05:23:00|DCF|1722057780|1055.4593950352|1055.5288090022|1055.4593950352|1055.5288090022
2024-07-27 05:24:00|DCF|1722057840|1055.5289698033|1055.61661646|1055.5289698033|1055.61661646
2024-07-27 05:25:00|DCF|1722057900|1055.6206411561|1055.697327504|1055.6206411561|1055.697327504
2024-07-27 05:26:00|DCF|1722057960|1055.707798825|1055.7655858812|1055.707798825|1055.7655858812
2024-07-27 05:27:00|DCF|1722058020|1055.76788194|1055.934023434|1055.76788194|1055.934023434
2024-07-27 05:28:00|DCF|1722058080|1055.9370810007|1055.9614656735|1055.9370810007|1055.9614656735
2024-07-27 05:29:00|DCF|1722058140|1055.9687246285|1056.0023664711|1055.9687246285|1056.0023664711
2024-07-27 05:30:00|DCF|1722058200|1056.0024512394|1056.0990476461|1056.0024512394|1056.0990476461
2024-07-27 05:31:00|DCF|1722058260|1056.1155558068|1056.3211536137|1056.1155558068|1056.3211536137
2024-07-27 05:32:00|DCF|1722058320|1056.3215446868|1056.356647112|1056.3215446868|1056.356647112
2024-07-27 05:33:00|DCF|1722058380|1056.3580619286|1056.3987896539|1056.3563091249|1056.3987896539
2024-07-27 05:34:00|DCF|1722058440|1056.3997360729|1056.730820894|1056.3997360729|1056.730820894
2024-07-27 05:35:00|DCF|1722058500|1056.7312897216|1056.7644593546|1056.7312897216|1056.7644593546
2024-07-27 05:36:00|DCF|1722058560|1056.7779753163|1056.8979752223|1056.7779753163|1056.8979752223
2024-07-27 05:37:00|DCF|1722058620|1057.0231599514|1057.2510423301|1057.0231599514|1057.2510423301
2024-07-27 05:38:00|DCF|1722058680|1057.2556989858|1057.3260888071|1057.2556989858|1057.3260888071
2024-07-27 05:39:00|DCF|1722058740|1057.3992618795|1057.4350570173|1057.3992618795|1057.4350570173
2024-07-27 05:40:00|DCF|1722058800|1057.435350508|1057.4748615489|1057.435350508|1057.4748615489
2024-07-27 05:41:00|DCF|1722058860|1057.4819094181|1057.5221913858|1057.4819094181|1057.5221913858
2024-07-27 05:42:00|DCF|1722058920|1057.5221614888|1057.5795414759|1057.5221614888|1057.5795414759
2024-07-27 05:43:00|DCF|1722058980|1057.5749831784|1057.581963485|1057.5685389928|1057.581963485
2024-07-27 05:44:00|DCF|1722059040|1057.5876079925|1057.6468379439|1057.5876079925|1057.6468379439
2024-07-27 05:45:00|DCF|1722059100|1057.6488062493|1057.685539438|1057.6488062493|1057.685539438
2024-07-27 05:46:00|DCF|1722059160|1057.6867352481|1057.8202057754|1057.6867352481|1057.8202057754
2024-07-27 05:47:00|DCF|1722059220|1057.821519971|1057.8773962263|1057.821519971|1057.8726335378
2024-07-27 05:48:00|DCF|1722059280|1057.8726512853|1057.8759926961|1057.8598460477|1057.8734178964
2024-07-27 05:49:00|DCF|1722059340|1057.8738492171|1057.8738492171|1057.8018139802|1057.8298346909
2024-07-27 05:50:00|DCF|1722059400|1057.8298788824|1057.9742984127|1057.8298788824|1057.9742984127
2024-07-27 05:51:00|DCF|1722059460|1057.9747835008|1057.9747835008|1057.9332053451|1057.9561397612
2024-07-27 05:52:00|DCF|1722059520|1057.9534549318|1057.9926413811|1057.9433700086|1057.9926413811
2024-07-27 05:53:00|DCF|1722059580|1057.9931306088|1058.0229326463|1057.9931306088|1058.0223366713
2024-07-27 05:54:00|DCF|1722059640|1058.0221818497|1058.0890147415|1057.886960148|1057.886960148
2024-07-27 05:55:00|DCF|1722059700|1057.8868889465|1057.8976732558|1057.8864466115|1057.8976732558
2024-07-27 05:56:00|DCF|1722059760|1057.9006636981|1057.9200591656|1057.9006636981|1057.9196462942
2024-07-27 05:57:00|DCF|1722059820|1057.9197910776|1058.0134779588|1057.9197910776|1058.0134779588
2024-07-27 05:58:00|DCF|1722059880|1058.0170685009|1058.1170978168|1058.0070766326|1058.1170978168
2024-07-27 05:59:00|DCF|1722059940|1058.1178131763|1058.316190863|1058.1178131763|1058.2712419586
2024-07-27 06:00:00|DCF|1722060000|1058.2858595177|1058.3191162091|1058.2858595177|1058.3191162091
2024-07-27 06:01:00|DCF|1722060060|1058.3202905114|1058.3202905114|1058.2005719447|1058.2222772714
2024-07-27 06:02:00|DCF|1722060120|1058.2222932082|1058.2777168431|1058.2191320869|1058.2777168431
2024-07-27 06:03:00|DCF|1722060180|1058.3804135086|1058.4056555814|1058.3803771928|1058.4056555814
2024-07-27 06:04:00|DCF|1722060240|1058.4308828946|1058.4462287493|1058.4308828946|1058.4335769875
2024-07-27 06:05:00|DCF|1722060300|1058.4341549555|1058.5084741743|1058.4236292514|1058.5084741743
2024-07-27 06:06:00|DCF|1722060360|1058.5157418286|1058.5542722562|1058.5089911205|1058.5542722562
2024-07-27 06:07:00|DCF|1722060420|1058.538591485|1058.5538723516|1058.4908094473|1058.4939147616
2024-07-27 06:08:00|DCF|1722060480|1058.487692585|1058.5030587822|1058.4851719244|1058.4968086769
2024-07-27 06:09:00|DCF|1722060540|1058.4980871356|1058.5646422035|1058.4980871356|1058.5646422035
2024-07-27 06:10:00|DCF|1722060600|1058.5662880954|1058.6129676366|1058.563716785|1058.6129676366
2024-07-27 06:11:00|DCF|1722060660|1058.612844146|1058.6713328272|1058.6103170044|1058.6712528982
2024-07-27 06:12:00|DCF|1722060720|1058.6714864263|1058.6812874603|1058.6610781797|1058.6637581506
2024-07-27 06:13:00|DCF|1722060780|1058.6599605355|1058.6619238783|1058.6422379556|1058.6434578096
2024-07-27 06:14:00|DCF|1722060840|1058.6385657853|1058.6652897626|1058.6385657853|1058.6647342018
2024-07-27 06:15:00|DCF|1722060900|1058.6651976847|1058.6872298669|1058.6584881102|1058.6872298669
2024-07-27 06:16:00|DCF|1722060960|1058.664535039|1058.6683036143|1058.6423225707|1058.6424443508
2024-07-27 06:17:00|DCF|1722061020|1058.6420801019|1058.6890737885|1058.6420801019|1058.6890737885
2024-07-27 06:18:00|DCF|1722061080|1058.6912927737|1058.7339327705|1058.6912927737|1058.7339327705
2024-07-27 06:19:00|DCF|1722061140|1058.7292225775|1058.7547257638|1058.726151382|1058.7321996781
2024-07-27 06:20:00|DCF|1722061200|1058.7316918584|1058.7464579315|1058.7196299954|1058.7224146609
2024-07-27 06:21:00|DCF|1722061260|1058.7223751299|1058.7223751299|1058.6569431366|1058.6624300524
2024-07-27 06:22:00|DCF|1722061320|1058.6474658515|1058.6474658515|1058.6044446935|1058.6151693657
2024-07-27 06:23:00|DCF|1722061380|1058.6137780767|1058.617508311|1058.6070549837|1058.6080185794
2024-07-27 06:24:00|DCF|1722061440|1058.6066937417|1058.6108816439|1058.5719979535|1058.5837726598
2024-07-27 06:25:00|DCF|1722061500|1058.5834163124|1058.5848842705|1058.5781758475|1058.5830228883
2024-07-27 06:26:00|DCF|1722061560|1058.5804133966|1058.5878629936|1058.5239211617|1058.5239490541
2024-07-27 06:27:00|DCF|1722061620|1058.5195018556|1058.5327207564|1058.5012606089|1058.5012606089
2024-07-27 06:28:00|DCF|1722061680|1058.501246106|1058.5621839981|1058.4988930102|1058.5621839981
2024-07-27 06:29:00|DCF|1722061740|1058.5636836429|1058.5749314397|1058.5590134589|1058.5749314397
2024-07-27 06:30:00|DCF|1722061800|1058.5744788478|1058.5882807491|1058.5603089895|1058.5610753933
2024-07-27 06:31:00|DCF|1722061860|1058.5610459038|1058.6381685755|1058.5414875907|1058.6381685755
2024-07-27 06:32:00|DCF|1722061920|1058.6370018335|1058.6459879933|1058.6366148534|1058.6459879933
2024-07-27 06:33:00|DCF|1722061980|1058.6459526808|1058.645981274|1058.6194971921|1058.6263829964
2024-07-27 06:34:00|DCF|1722062040|1058.6271771724|1058.6271771724|1058.5494740546|1058.5508285239
2024-07-27 06:35:00|DCF|1722062100|1058.550814315|1058.6034989288|1058.5489436155|1058.6034710346
2024-07-27 06:36:00|DCF|1722062160|1058.6037897352|1058.6081618273|1058.5644479755|1058.5644479755
2024-07-27 06:37:00|DCF|1722062220|1058.5641264277|1058.5641264277|1058.5182572419|1058.5325600521
2024-07-27 06:38:00|DCF|1722062280|1058.528100191|1058.7813615261|1058.5252301109|1058.7813615261
2024-07-27 06:39:00|DCF|1722062340|1058.7813296453|1058.7815697071|1058.7433097175|1058.7548965437
2024-07-27 06:40:00|DCF|1722062400|1058.7588124656|1058.7720019628|1058.7532959664|1058.7651219985
2024-07-27 06:41:00|DCF|1722062460|1058.7620859687|1058.7730551454|1058.7338517391|1058.7730551454
2024-07-27 06:42:00|DCF|1722062520|1058.7730015492|1058.9052702732|1058.7730015492|1058.8827577445
2024-07-27 06:43:00|DCF|1722062580|1058.8921375952|1058.9233742168|1058.8921375952|1058.9203947521
2024-07-27 06:44:00|DCF|1722062640|1058.920120462|1059.0074657063|1058.920120462|1058.9536779654
2024-07-27 06:45:00|DCF|1722062700|1058.9558308329|1058.962651321|1058.9558308329|1058.962651321
2024-07-27 06:46:00|DCF|1722062760|1058.9683438394|1059.0587909196|1058.9683438394|1059.0587909196
2024-07-27 06:47:00|DCF|1722062820|1059.0711677439|1059.1513078626|1059.0711677439|1059.1513078626
2024-07-27 06:48:00|DCF|1722062880|1059.1559064332|1059.2125412661|1059.1559064332|1059.2125412661
2024-07-27 06:49:00|DCF|1722062940|1059.2257184892|1059.3100719562|1059.2257184892|1059.3100719562
2024-07-27 06:50:00|DCF|1722063000|1059.3127323923|1059.3231611697|1059.3002654245|1059.3220827309
2024-07-27 06:51:00|DCF|1722063060|1059.3287988284|1059.3783036747|1059.3287988284|1059.3783036747
2024-07-27 06:52:00|DCF|1722063120|1059.382835336|1059.3951545029|1059.3797762829|1059.3910021514
2024-07-27 06:53:00|DCF|1722063180|1059.3914797697|1059.4653869704|1059.3914797697|1059.4653869704
2024-07-27 06:54:00|DCF|1722063240|1059.4662650577|1059.8166162901|1059.4662650577|1059.8166162901
2024-07-27 06:55:00|DCF|1722063300|1059.8192092113|1060.0343664553|1059.8192092113|1060.0343664553
2024-07-27 06:56:00|DCF|1722063360|1060.0360812521|1060.0902615624|1060.0360812521|1060.0871282174
2024-07-27 06:57:00|DCF|1722063420|1060.0876563465|1060.1825816228|1060.0876563465|1060.1825816228
2024-07-27 06:58:00|DCF|1722063480|1060.1857418918|1060.273478627|1060.1857418918|1060.273478627
2024-07-27 06:59:00|DCF|1722063540|1060.2751967066|1060.3323843985|1060.2751967066|1060.3323843985
2024-07-27 07:00:00|DCF|1722063600|1060.3337678113|1060.4109466512|1060.3337678113|1060.4109466512
2024-07-27 07:01:00|DCF|1722063660|1060.4175567169|1060.7176084947|1060.4175567169|1060.7176084947
2024-07-27 07:02:00|DCF|1722063720|1060.7233088649|1060.8053396817|1060.7233088649|1060.8049330092
2024-07-27 07:03:00|DCF|1722063780|1060.8036862726|1060.8818486904|1060.8034045994|1060.8818486904
2024-07-27 07:04:00|DCF|1722063840|1060.8818287341|1060.9015347998|1060.8813396873|1060.9015347998
2024-07-27 07:05:00|DCF|1722063900|1060.9662803356|1061.0111818152|1060.9460499108|1060.9551309412
2024-07-27 07:06:00|DCF|1722063960|1060.9668225065|1061.0217133602|1060.9668225065|1061.0217133602
2024-07-27 07:07:00|DCF|1722064020|1061.0359561966|1061.1141847823|1061.0359561966|1061.1135084519
2024-07-27 07:08:00|DCF|1722064080|1061.1180818137|1061.1594590151|1061.1180818137|1061.1594590151
2024-07-27 07:09:00|DCF|1722064140|1061.18127874|1061.3385187837|1061.18127874|1061.3385187837
2024-07-27 07:10:00|DCF|1722064200|1061.341745677|1061.5042039596|1061.3402262722|1061.5042039596
2024-07-27 07:11:00|DCF|1722064260|1061.5066343162|1061.5677083451|1061.5066343162|1061.5677083451
2024-07-27 07:12:00|DCF|1722064320|1061.574924602|1061.7787219807|1061.574924602|1061.7787219807
2024-07-27 07:13:00|DCF|1722064380|1061.7795755752|1061.8626826488|1061.7795755752|1061.8616873311
2024-07-27 07:14:00|DCF|1722064440|1061.8623323381|1061.8982662014|1061.8623323381|1061.8982662014
2024-07-27 07:15:00|DCF|1722064500|1061.8997335971|1061.920603428|1061.8997335971|1061.920603428
2024-07-27 07:16:00|DCF|1722064560|1061.9222513845|1061.9591664787|1061.9222513845|1061.9591664787
2024-07-27 07:17:00|DCF|1722064620|1061.9593154124|1062.1741509478|1061.9593154124|1062.1740156156
2024-07-27 07:18:00|DCF|1722064680|1062.1861846513|1062.2362546372|1062.1861846513|1062.2362546372
2024-07-27 07:19:00|DCF|1722064740|1062.2376389221|1062.3287273232|1062.2376389221|1062.3285486488
2024-07-27 07:20:00|DCF|1722064800|1062.3290533096|1062.3866276548|1062.3290533096|1062.3866276548
2024-07-27 07:21:00|DCF|1722064860|1062.386945815|1062.4020243163|1062.386945815|1062.4020243163
2024-07-27 07:22:00|DCF|1722064920|1062.4039724963|1062.436733929|1062.4039724963|1062.436733929
2024-07-27 07:23:00|DCF|1722064980|1062.4362979739|1062.4580165495|1062.4328763133|1062.4328763133
2024-07-27 07:24:00|DCF|1722065040|1062.437301513|1062.5012925268|1062.437301513|1062.4751111698
2024-07-27 07:25:00|DCF|1722065100|1062.47746941|1062.5322079862|1062.47746941|1062.5322079862
2024-07-27 07:26:00|DCF|1722065160|1062.5329543455|1062.6290656096|1062.5329543455|1062.6290656096
2024-07-27 07:27:00|DCF|1722065220|1062.64985157|1062.7807912157|1062.64985157|1062.7807912157
2024-07-27 07:28:00|DCF|1722065280|1062.7818671169|1062.8620007189|1062.7818671169|1062.8620007189
2024-07-27 07:29:00|DCF|1722065340|1062.8611318052|1062.9467258376|1062.8611318052|1062.9467258376
2024-07-27 07:30:00|DCF|1722065400|1062.9474719545|1063.0115278913|1062.9474719545|1063.0115278913
2024-07-27 07:31:00|DCF|1722065460|1063.0117101192|1063.1135700688|1063.0015363143|1063.1135700688
2024-07-27 07:32:00|DCF|1722065520|1063.1199127102|1063.1314185762|1063.1097144453|1063.1314185762
2024-07-27 07:33:00|DCF|1722065580|1063.1315647608|1063.184578082|1063.1315647608|1063.1836558085
2024-07-27 07:34:00|DCF|1722065640|1063.1841254124|1063.2510737386|1063.1821495987|1063.2510737386
2024-07-27 07:35:00|DCF|1722065700|1063.2527203107|1063.4204734363|1063.2527203107|1063.4204734363
2024-07-27 07:36:00|DCF|1722065760|1063.4216649337|1064.1699835698|1063.4216649337|1064.1699835698
2024-07-27 07:37:00|DCF|1722065820|1064.1712028535|1064.5731962727|1064.1712028535|1064.5711494465
2024-07-27 07:38:00|DCF|1722065880|1064.5724505271|1064.604908455|1064.5492901666|1064.5492901666
2024-07-27 07:39:00|DCF|1722065940|1064.5519068672|1064.7045759204|1064.5519068672|1064.7045759204
2024-07-27 07:40:00|DCF|1722066000|1064.7129992835|1064.7732694336|1064.7129992835|1064.7732694336
2024-07-27 07:41:00|DCF|1722066060|1064.7751340652|1064.9234855176|1064.7751340652|1064.9234855176
2024-07-27 07:42:00|DCF|1722066120|1064.9314227746|1064.9782647837|1064.9314227746|1064.9741573037
2024-07-27 07:43:00|DCF|1722066180|1064.975344302|1065.1065856811|1064.9675941781|1065.1065856811
2024-07-27 07:44:00|DCF|1722066240|1065.1152832472|1065.2384498876|1065.1152832472|1065.2384498876
2024-07-27 07:45:00|DCF|1722066300|1065.2419001627|1065.2758928523|1065.2419001627|1065.2758928523
2024-07-27 07:46:00|DCF|1722066360|1065.2895440583|1065.3677606196|1065.2895440583|1065.3677606196
2024-07-27 07:47:00|DCF|1722066420|1065.3864582525|1065.4399401173|1065.3864582525|1065.4399401173
2024-07-27 07:48:00|DCF|1722066480|1065.4408780432|1065.4621301867|1065.438875203|1065.4621301867
2024-07-27 07:49:00|DCF|1722066540|1065.4721962473|1065.484427341|1065.4720018622|1065.484427341
2024-07-27 07:50:00|DCF|1722066600|1065.492806265|1065.5257995036|1065.492806265|1065.5257995036
2024-07-27 07:51:00|DCF|1722066660|1065.5327656008|1065.5456380182|1065.5176481619|1065.5456380182
2024-07-27 07:52:00|DCF|1722066720|1065.5525084023|1065.5832004691|1065.5525084023|1065.5832004691
2024-07-27 07:53:00|DCF|1722066780|1065.5825007481|1065.6018244638|1065.5825007481|1065.5987228409
2024-07-27 07:54:00|DCF|1722066840|1065.6545295726|1065.7051510125|1065.6515217912|1065.7051510125
2024-07-27 07:55:00|DCF|1722066900|1065.7051512109|1066.0442788635|1065.7051512109|1066.0183736098
2024-07-27 07:56:00|DCF|1722066960|1066.028723634|1066.1048619577|1066.028723634|1066.1048619577
2024-07-27 07:57:00|DCF|1722067020|1066.1022163677|1066.1471316551|1066.1022163677|1066.1471316551
2024-07-27 07:58:00|DCF|1722067080|1066.1490231333|1066.1806835454|1066.1490231333|1066.1806835454
2024-07-27 07:59:00|DCF|1722067140|1066.1815936427|1066.1840349494|1066.1712867799|1066.1840349494
2024-07-27 08:00:00|DCF|1722067200|1066.1844730749|1066.2190061066|1066.1774813277|1066.1774813277
2024-07-27 08:01:00|DCF|1722067260|1066.1770040018|1066.271179177|1066.1669729744|1066.271179177
2024-07-27 08:02:00|DCF|1722067320|1066.2624195153|1066.2957199401|1066.2581789169|1066.2936950373
2024-07-27 08:03:00|DCF|1722067380|1066.2860175372|1066.2982022328|1066.2860175372|1066.2982022328
2024-07-27 08:04:00|DCF|1722067440|1066.2985246303|1066.3250183165|1066.2985246303|1066.3250183165
2024-07-27 08:05:00|DCF|1722067500|1066.3302194081|1066.3749518033|1066.3302194081|1066.3660350854
2024-07-27 08:06:00|DCF|1722067560|1066.3659792882|1066.37107452|1066.3601944687|1066.3601944687
2024-07-27 08:07:00|DCF|1722067620|1066.3603048072|1066.4159198279|1066.3603048072|1066.4159198279
2024-07-27 08:08:00|DCF|1722067680|1066.4172710579|1066.4258304005|1066.4122103605|1066.4258304005
2024-07-27 08:09:00|DCF|1722067740|1066.4374629991|1066.5036714345|1066.4374629991|1066.4994981245
2024-07-27 08:10:00|DCF|1722067800|1066.5027444599|1066.5731860146|1066.5027444599|1066.5731860146
2024-07-27 08:11:00|DCF|1722067860|1066.5732312321|1066.5904729806|1066.5719791692|1066.5904729806
2024-07-27 08:12:00|DCF|1722067920|1066.5904248294|1066.6385876203|1066.5795686093|1066.6385876203
2024-07-27 08:13:00|DCF|1722067980|1066.6447340734|1066.6500547191|1066.6325567617|1066.6491391322
2024-07-27 08:14:00|DCF|1722068040|1066.656071444|1066.727351674|1066.656071444|1066.727351674
2024-07-27 08:15:00|DCF|1722068100|1066.7282450282|1066.7483602646|1066.724984405|1066.7483602646
2024-07-27 08:16:00|DCF|1722068160|1066.7519252361|1066.7609771282|1066.714640486|1066.726750352
2024-07-27 08:17:00|DCF|1722068220|1066.7269809549|1066.7786466299|1066.7269809549|1066.7782284573
2024-07-27 08:18:00|DCF|1722068280|1066.8068239919|1066.9332283745|1066.8068239919|1066.9332283745
2024-07-27 08:19:00|DCF|1722068340|1066.9382103885|1066.9734960193|1066.9382103885|1066.9734960193
2024-07-27 08:20:00|DCF|1722068400|1066.9596708384|1066.9942482601|1066.9596708384|1066.9938072194
2024-07-27 08:21:00|DCF|1722068460|1066.9947910517|1067.0234680073|1066.994634976|1067.0234680073
2024-07-27 08:22:00|DCF|1722068520|1067.0499518557|1067.1574185138|1067.0499518557|1067.1574132448
2024-07-27 08:23:00|DCF|1722068580|1067.1576138782|1067.23589609|1067.1576138782|1067.23589609
2024-07-27 08:24:00|DCF|1722068640|1067.2339856293|1067.2505058642|1067.2339856293|1067.2438237221
2024-07-27 08:25:00|DCF|1722068700|1067.2520867118|1067.2520867118|1067.2210846934|1067.2210846934
2024-07-27 08:26:00|DCF|1722068760|1067.2285066343|1067.2574025996|1067.2156815531|1067.253360172
2024-07-27 08:27:00|DCF|1722068820|1067.2548293129|1067.4165695839|1067.2548293129|1067.4054260285
2024-07-27 08:28:00|DCF|1722068880|1067.4063079835|1067.42443092|1067.4062554352|1067.4238824553
2024-07-27 08:29:00|DCF|1722068940|1067.4260998056|1067.4440561095|1067.4107488983|1067.4162527473
2024-07-27 08:30:00|DCF|1722069000|1067.4167280355|1067.6469005974|1067.4167280355|1067.64564446
2024-07-27 08:31:00|DCF|1722069060|1067.6469067528|1067.6990664673|1067.6469067528|1067.6990664673
2024-07-27 08:32:00|DCF|1722069120|1067.7086573282|1067.7287233424|1067.704777766|1067.7283211556
2024-07-27 08:33:00|DCF|1722069180|1067.7285947233|1067.7305194349|1067.6814100717|1067.6963421261
2024-07-27 08:34:00|DCF|1722069240|1067.697466364|1067.7307873905|1067.6970173053|1067.7212349274
2024-07-27 08:35:00|DCF|1722069300|1067.7966383613|1067.8513501757|1067.7966383613|1067.8513501757
2024-07-27 08:36:00|DCF|1722069360|1067.851171858|1067.8551226136|1067.8274598955|1067.8276933001
2024-07-27 08:37:00|DCF|1722069420|1067.8275912553|1067.8275912553|1067.7393823084|1067.7499104663
2024-07-27 08:38:00|DCF|1722069480|1067.7582386501|1067.7582386501|1067.7338377749|1067.7352879253
2024-07-27 08:39:00|DCF|1722069540|1067.6633903491|1067.6633903491|1067.5685226126|1067.5685226126
2024-07-27 08:40:00|DCF|1722069600|1067.5670112511|1067.5670112511|1067.4516333478|1067.4556249991
2024-07-27 08:41:00|DCF|1722069660|1067.4331783805|1067.4331783805|1067.3226683059|1067.3226683059
2024-07-27 08:42:00|DCF|1722069720|1067.3079125252|1067.3288215335|1067.3033436655|1067.3286691496
2024-07-27 08:43:00|DCF|1722069780|1067.3144618317|1067.3144618317|1067.0036289639|1067.0046205739
2024-07-27 08:44:00|DCF|1722069840|1067.030792099|1067.030792099|1066.9735279554|1066.9735279554
2024-07-27 08:45:00|DCF|1722069900|1066.9578158708|1066.9578158708|1066.9408279866|1066.9408279866
2024-07-27 08:46:00|DCF|1722069960|1066.9391653597|1066.9455349133|1066.8772582978|1066.905102413
2024-07-27 08:47:00|DCF|1722070020|1066.9039672856|1066.9039672856|1066.8377725628|1066.8624228261
2024-07-27 08:48:00|DCF|1722070080|1066.8633798194|1066.8683827463|1066.8378644361|1066.8378644361
2024-07-27 08:49:00|DCF|1722070140|1066.8400466248|1066.8409398642|1066.6608794184|1066.6608794184
2024-07-27 08:50:00|DCF|1722070200|1066.6670760259|1066.6670760259|1066.5662797755|1066.5662797755
2024-07-27 08:51:00|DCF|1722070260|1066.5743505882|1066.5746018386|1066.2513096887|1066.2513096887
2024-07-27 08:52:00|DCF|1722070320|1066.2428249935|1066.252089989|1066.2229924799|1066.252089989
2024-07-27 08:53:00|DCF|1722070380|1066.2518207279|1066.2518207279|1066.2422726359|1066.2423481499
2024-07-27 08:54:00|DCF|1722070440|1066.1552128212|1066.1552128212|1066.036394819|1066.036394819
2024-07-27 08:55:00|DCF|1722070500|1066.0610687431|1066.0615306473|1066.0033139745|1066.0033139745
2024-07-27 08:56:00|DCF|1722070560|1066.0041707993|1066.0058410623|1065.8697475684|1065.8697475684
2024-07-27 08:57:00|DCF|1722070620|1065.8683051358|1065.8834618242|1065.8505010248|1065.8562873519
2024-07-27 08:58:00|DCF|1722070680|1065.8489117244|1065.8489117244|1065.8282820535|1065.8345472584
2024-07-27 08:59:00|DCF|1722070740|1065.8344409777|1065.8415265959|1065.8296004885|1065.8415265959
2024-07-27 09:00:00|DCF|1722070800|1065.8427122867|1065.90401272|1065.8419010129|1065.90401272
2024-07-27 09:01:00|DCF|1722070860|1065.9028525536|1065.9028525536|1065.8347153132|1065.8357097102
2024-07-27 09:02:00|DCF|1722070920|1065.8274253706|1065.8304845376|1065.8018123615|1065.8077727375
2024-07-27 09:03:00|DCF|1722070980|1065.8025910739|1065.8025910739|1065.7113598632|1065.7113598632
2024-07-27 09:04:00|DCF|1722071040|1065.7106730609|1065.7106730609|1065.6554903126|1065.6742068273
2024-07-27 09:05:00|DCF|1722071100|1065.675414334|1065.6951703166|1065.6569057586|1065.6569057586
2024-07-27 09:06:00|DCF|1722071160|1065.6568570893|1065.6583501228|1065.648599995|1065.648599995
2024-07-27 09:07:00|DCF|1722071220|1065.6486056113|1065.6486056113|1065.6074874605|1065.6074874605
2024-07-27 09:08:00|DCF|1722071280|1065.6072611907|1065.608534404|1065.4911498343|1065.4994392933
2024-07-27 09:09:00|DCF|1722071340|1065.5000445974|1065.5000445974|1065.4485013657|1065.4485013657
2024-07-27 09:10:00|DCF|1722071400|1065.4770927952|1065.4770927952|1065.4685337303|1065.4685337303
2024-07-27 09:11:00|DCF|1722071460|1065.4677399989|1065.4715480891|1065.4549001699|1065.4555823155
2024-07-27 09:12:00|DCF|1722071520|1065.4555997184|1065.4581814923|1065.4412549381|1065.4412931737
2024-07-27 09:13:00|DCF|1722071580|1065.4359887011|1065.4360451467|1065.4058958038|1065.4058958038
2024-07-27 09:14:00|DCF|1722071640|1065.4123750924|1065.4138167505|1065.3894496474|1065.3954550535
2024-07-27 09:15:00|DCF|1722071700|1065.3945171743|1065.3945171743|1065.3705057375|1065.3732647864
2024-07-27 09:16:00|DCF|1722071760|1065.3732311557|1065.3935557224|1065.3262264118|1065.3291449859
2024-07-27 09:17:00|DCF|1722071820|1065.3201011385|1065.3201011385|1065.2995784471|1065.3020954911
2024-07-27 09:18:00|DCF|1722071880|1065.3008698609|1065.3289219133|1065.3008698609|1065.3289219133
2024-07-27 09:19:00|DCF|1722071940|1065.3027477932|1065.3146169897|1065.2846191795|1065.2869289268
2024-07-27 09:20:00|DCF|1722072000|1065.2527079818|1065.2527079818|1065.1762836033|1065.1789286749
2024-07-27 09:21:00|DCF|1722072060|1065.1772140627|1065.2530413621|1065.1772140627|1065.2530413621
2024-07-27 09:22:00|DCF|1722072120|1065.2531525141|1065.3083029783|1065.2531525141|1065.307794958
2024-07-27 09:23:00|DCF|1722072180|1065.3084148836|1065.3461197382|1065.3084148836|1065.3461197382
2024-07-27 09:24:00|DCF|1722072240|1065.3411590713|1065.3415856879|1065.3108500455|1065.3166825364
2024-07-27 09:25:00|DCF|1722072300|1065.3163684918|1065.3485784055|1065.3072992267|1065.3447421119
2024-07-27 09:26:00|DCF|1722072360|1065.3517374776|1065.4600519522|1065.3517374776|1065.4600519522
2024-07-27 09:27:00|DCF|1722072420|1065.4632120913|1065.4691186448|1065.4049091206|1065.4313968803
2024-07-27 09:28:00|DCF|1722072480|1065.4346816757|1065.4764229386|1065.4343272145|1065.4754471297
2024-07-27 09:29:00|DCF|1722072540|1065.5358254206|1065.6552407014|1065.5358254206|1065.6552407014
2024-07-27 09:30:00|DCF|1722072600|1065.6577201619|1065.6688519468|1065.6072154064|1065.6678428436
2024-07-27 09:31:00|DCF|1722072660|1065.6679692636|1065.6899724648|1065.6679692636|1065.6899724648
2024-07-27 09:32:00|DCF|1722072720|1065.686954517|1065.7143606577|1065.686954517|1065.7138305895
2024-07-27 09:33:00|DCF|1722072780|1065.7137748959|1065.7865374604|1065.691829521|1065.7861356379
2024-07-27 09:34:00|DCF|1722072840|1065.7862133388|1065.7996207109|1065.7837744767|1065.7984588562
2024-07-27 09:35:00|DCF|1722072900|1065.822342315|1065.8418892537|1065.822342315|1065.8415176867
2024-07-27 09:36:00|DCF|1722072960|1065.8413113809|1065.8465462422|1065.8413113809|1065.8449632248
2024-07-27 09:37:00|DCF|1722073020|1065.8450423447|1065.8510239714|1065.8435586552|1065.8506111879
2024-07-27 09:38:00|DCF|1722073080|1065.8731040384|1065.8824427576|1065.8731040384|1065.8824427576
2024-07-27 09:39:00|DCF|1722073140|1065.8911982461|1065.9217903009|1065.8851771793|1065.8851771793
2024-07-27 09:40:00|DCF|1722073200|1065.8857781335|1066.0698245343|1065.8857781335|1066.0698245343
2024-07-27 09:41:00|DCF|1722073260|1066.0766042097|1066.0766042097|1066.0734913544|1066.0738519131
2024-07-27 09:42:00|DCF|1722073320|1066.0764735861|1066.0786010897|1066.0558685646|1066.0563512723
2024-07-27 09:43:00|DCF|1722073380|1066.0504437608|1066.1514791345|1066.0504437608|1066.1514791345
2024-07-27 09:44:00|DCF|1722073440|1066.1571219344|1066.1916608163|1066.1571219344|1066.1916608163
2024-07-27 09:45:00|DCF|1722073500|1066.1933121246|1066.1986256825|1066.1767335843|1066.1808209376
2024-07-27 09:46:00|DCF|1722073560|1066.1899032625|1066.2260710813|1066.1737106849|1066.2260710813
2024-07-27 09:47:00|DCF|1722073620|1066.2389406713|1066.2389406713|1066.1914670309|1066.2330812603
2024-07-27 09:48:00|DCF|1722073680|1066.2336333567|1066.304938036|1066.2320298849|1066.3028727313
2024-07-27 09:49:00|DCF|1722073740|1066.3029479796|1066.36290068|1066.2918018417|1066.36290068
2024-07-27 09:50:00|DCF|1722073800|1066.3691271288|1066.436441131|1066.3691271288|1066.436441131
2024-07-27 09:51:00|DCF|1722073860|1066.4504571707|1066.4945062945|1066.4504571707|1066.4945062945
2024-07-27 09:52:00|DCF|1722073920|1066.5068584114|1066.5544596889|1066.5068584114|1066.5541774115
2024-07-27 09:53:00|DCF|1722073980|1066.555277|1066.5937845285|1066.555277|1066.5874223254
2024-07-27 09:54:00|DCF|1722074040|1066.5928107541|1066.6432282186|1066.5928107541|1066.6432282186
2024-07-27 09:55:00|DCF|1722074100|1066.6414823009|1066.6890106932|1066.6414823009|1066.6890106932
2024-07-27 09:56:00|DCF|1722074160|1066.6906045206|1066.7609828888|1066.6906045206|1066.7609828888
2024-07-27 09:57:00|DCF|1722074220|1066.7678686917|1066.8693188872|1066.7678686917|1066.8693188872
2024-07-27 09:58:00|DCF|1722074280|1066.8830815004|1066.9489682748|1066.8830815004|1066.9489682748
2024-07-27 09:59:00|DCF|1722074340|1066.9496248119|1066.9657916382|1066.9468331573|1066.9516791658
2024-07-27 10:00:00|DCF|1722074400|1066.9504572005|1067.0839686364|1066.9504572005|1067.0839686364
2024-07-27 10:01:00|DCF|1722074460|1067.0848199179|1067.1632001904|1067.0848199179|1067.1478264143
2024-07-27 10:02:00|DCF|1722074520|1067.147011058|1067.2614778662|1067.147011058|1067.2612815665
2024-07-27 10:03:00|DCF|1722074580|1067.2624681364|1067.653980286|1067.2624681364|1067.653980286
2024-07-27 10:04:00|DCF|1722074640|1067.6550604864|1067.8181390497|1067.6512658002|1067.8181390497
2024-07-27 10:05:00|DCF|1722074700|1067.8177720545|1067.8708653351|1067.8177720545|1067.8708653351
2024-07-27 10:06:00|DCF|1722074760|1067.8691546471|1067.8871654289|1067.8691546471|1067.8871654289
2024-07-27 10:07:00|DCF|1722074820|1067.9199911915|1067.9367024808|1067.9199911915|1067.9243952313
2024-07-27 10:08:00|DCF|1722074880|1067.9434458819|1068.3648278083|1067.9434458819|1068.3648278083
2024-07-27 10:09:00|DCF|1722074940|1068.3509578243|1068.3549287786|1068.1017216983|1068.1428985529
2024-07-27 10:10:00|DCF|1722075000|1068.1386555653|1068.224688941|1068.129946318|1068.2244305722
2024-07-27 10:11:00|DCF|1722075060|1068.2305907415|1068.2376421091|1068.2269921653|1068.2376421091
2024-07-27 10:12:00|DCF|1722075120|1068.2378229951|1068.24384406|1068.2360030808|1068.2390229826
2024-07-27 10:13:00|DCF|1722075180|1068.2395186433|1068.2754014329|1068.2380614033|1068.2754014329
2024-07-27 10:14:00|DCF|1722075240|1068.2734573205|1068.4744809725|1068.2734573205|1068.4723532813
2024-07-27 10:15:00|DCF|1722075300|1068.4718811528|1068.5068267852|1068.4718811528|1068.5068267852
2024-07-27 10:16:00|DCF|1722075360|1068.4889921366|1068.4989700225|1068.4048588392|1068.4066415022
2024-07-27 10:17:00|DCF|1722075420|1068.4177523826|1068.4177523826|1068.3094654695|1068.3094654695
2024-07-27 10:18:00|DCF|1722075480|1068.311213478|1068.3507495915|1068.2924694257|1068.3507495915
2024-07-27 10:19:00|DCF|1722075540|1068.3520128019|1068.3536100509|1068.3413631859|1068.3413631859
2024-07-27 10:20:00|DCF|1722075600|1068.3427435994|1068.3814483959|1068.3072297061|1068.3538140175
2024-07-27 10:21:00|DCF|1722075660|1068.3632371553|1068.3740564512|1068.3421789512|1068.3627675202
2024-07-27 10:22:00|DCF|1722075720|1068.3621933745|1068.4247056599|1068.3621933745|1068.4133078315
2024-07-27 10:23:00|DCF|1722075780|1068.4172341067|1068.4438911977|1068.4125158076|1068.4436127611
2024-07-27 10:24:00|DCF|1722075840|1068.4361007229|1068.5533083998|1068.4358181981|1068.5522962189
2024-07-27 10:25:00|DCF|1722075900|1068.5521961848|1068.5521961848|1068.4884689647|1068.4976910371
2024-07-27 10:26:00|DCF|1722075960|1068.4877811275|1068.5376134215|1068.4590113737|1068.4590113737
2024-07-27 10:27:00|DCF|1722076020|1068.4558858445|1068.4614037443|1068.4098014071|1068.4098014071
2024-07-27 10:28:00|DCF|1722076080|1068.4052789091|1068.4052789091|1068.3588911977|1068.3588911977
2024-07-27 10:29:00|DCF|1722076140|1068.3452249363|1068.3818107884|1068.3266336491|1068.3266336491
2024-07-27 10:30:00|DCF|1722076200|1068.3257018866|1068.3258931117|1068.3014779103|1068.3014779103
2024-07-27 10:31:00|DCF|1722076260|1068.3015775009|1068.3065447004|1068.2928236723|1068.3033104404
2024-07-27 10:32:00|DCF|1722076320|1068.3028709416|1068.3028709416|1068.2410102828|1068.2410102828
2024-07-27 10:33:00|DCF|1722076380|1068.2406551726|1068.2596739641|1068.2350976676|1068.2596739641
2024-07-27 10:34:00|DCF|1722076440|1068.2566195069|1068.2566195069|1068.2135966196|1068.2137417316
2024-07-27 10:35:00|DCF|1722076500|1068.213405153|1068.213405153|1068.1773559319|1068.2069683439
2024-07-27 10:36:00|DCF|1722076560|1068.2056498376|1068.2060881191|1068.1772151667|1068.1772151667
2024-07-27 10:37:00|DCF|1722076620|1068.1777025531|1068.1931361069|1068.176731483|1068.192512456
2024-07-27 10:38:00|DCF|1722076680|1068.2073315488|1068.2073315488|1068.1847213942|1068.1847213942
2024-07-27 10:39:00|DCF|1722076740|1068.1846142941|1068.1846142941|1068.1677763822|1068.1677763822
2024-07-27 10:40:00|DCF|1722076800|1068.0757645405|1068.1005751663|1068.0613557385|1068.1005751663
2024-07-27 10:41:00|DCF|1722076860|1068.100888696|1068.1137575518|1068.0930054538|1068.0930054538
2024-07-27 10:42:00|DCF|1722076920|1068.0912083139|1068.0912083139|1068.0544783534|1068.0544783534
2024-07-27 10:43:00|DCF|1722076980|1068.0547479692|1068.0547479692|1068.0005571463|1068.0005571463
2024-07-27 10:44:00|DCF|1722077040|1067.9887069203|1067.9887069203|1067.7999459719|1067.7999459719
2024-07-27 10:45:00|DCF|1722077100|1067.7993689548|1067.8016393284|1067.7933147539|1067.7933147539
2024-07-27 10:46:00|DCF|1722077160|1067.7932573015|1067.7932573015|1067.7725953031|1067.7766678514
2024-07-27 10:47:00|DCF|1722077220|1067.7601952624|1067.7601952624|1067.7466498678|1067.7468817614
2024-07-27 10:48:00|DCF|1722077280|1067.7455483448|1067.7455847241|1067.72229055|1067.7282307657
2024-07-27 10:49:00|DCF|1722077340|1067.7282092481|1067.797829161|1067.7238615199|1067.7959952993
2024-07-27 10:50:00|DCF|1722077400|1067.7959919437|1067.7960155615|1067.6824955633|1067.6837209604
2024-07-27 10:51:00|DCF|1722077460|1067.6847866266|1067.6891603461|1067.6847866266|1067.6887045282
2024-07-27 10:52:00|DCF|1722077520|1067.6867055465|1067.6867055465|1067.6353715481|1067.6353715481
2024-07-27 10:53:00|DCF|1722077580|1067.6349508057|1067.6349508057|1067.5483406262|1067.5483406262
2024-07-27 10:54:00|DCF|1722077640|1067.5464833388|1067.5464833388|1067.5325508036|1067.5326236137
2024-07-27 10:55:00|DCF|1722077700|1067.5325248216|1067.5419755638|1067.5001504679|1067.502476691
2024-07-27 10:56:00|DCF|1722077760|1067.5024278547|1067.5025576058|1067.4552285387|1067.4595247805
2024-07-27 10:57:00|DCF|1722077820|1067.4593216439|1067.4761878747|1067.4593216439|1067.4642005393
2024-07-27 10:58:00|DCF|1722077880|1067.4635789614|1067.4658684796|1067.4143215284|1067.4143215284
2024-07-27 10:59:00|DCF|1722077940|1067.4141954236|1067.4141954236|1067.4066609033|1067.4066721949
2024-07-27 11:00:00|DCF|1722078000|1067.4055819546|1067.4057120169|1067.3857481616|1067.3972718004
2024-07-27 11:01:00|DCF|1722078060|1067.3736818693|1067.3736818693|1067.3271346716|1067.3271346716
2024-07-27 11:02:00|DCF|1722078120|1067.3298529396|1067.3315527483|1067.2698616838|1067.2698616838
2024-07-27 11:03:00|DCF|1722078180|1067.2567861778|1067.2567861778|1067.1953441537|1067.1953441537
2024-07-27 11:04:00|DCF|1722078240|1067.1995779603|1067.1995779603|1067.1536627914|1067.1684984358
2024-07-27 11:05:00|DCF|1722078300|1067.167332673|1067.167332673|1067.1248958732|1067.1252540349
2024-07-27 11:06:00|DCF|1722078360|1067.1241221197|1067.1257330621|1067.0371508795|1067.0450281581
2024-07-27 11:07:00|DCF|1722078420|1067.0482931486|1067.0482931486|1067.0368392972|1067.043987473
2024-07-27 11:08:00|DCF|1722078480|1067.0223882933|1067.0227664677|1066.9063819002|1066.9065739732
2024-07-27 11:09:00|DCF|1722078540|1066.9097220444|1066.9097220444|1066.8806980839|1066.8911844893
2024-07-27 11:10:00|DCF|1722078600|1066.8896187356|1066.8945356259|1066.8614684028|1066.8857332704
2024-07-27 11:11:00|DCF|1722078660|1066.8848018354|1066.8848018354|1066.7636397089|1066.7636397089
2024-07-27 11:12:00|DCF|1722078720|1066.7566560085|1066.7589238961|1066.5939132912|1066.5939132912
2024-07-27 11:13:00|DCF|1722078780|1066.5938348649|1066.5938348649|1066.5691272901|1066.5691272901
2024-07-27 11:14:00|DCF|1722078840|1066.5715990727|1066.5715990727|1066.4900862283|1066.4900862283
2024-07-27 11:15:00|DCF|1722078900|1066.4826255213|1066.4826255213|1066.425063717|1066.425063717
2024-07-27 11:16:00|DCF|1722078960|1066.4121603537|1066.4121603537|1066.1601320855|1066.1601320855
2024-07-27 11:17:00|DCF|1722079020|1066.1462788673|1066.2404099083|1066.1462788673|1066.2067878057
2024-07-27 11:18:00|DCF|1722079080|1066.2053812698|1066.2053812698|1066.1319340573|1066.1319340573
2024-07-27 11:19:00|DCF|1722079140|1066.1311101049|1066.1311101049|1066.0810145714|1066.0810145714
2024-07-27 11:20:00|DCF|1722079200|1066.0790614129|1066.0790614129|1065.9500654082|1065.9500654082
2024-07-27 11:21:00|DCF|1722079260|1065.9500782682|1065.9500782682|1065.832243477|1065.832243477
2024-07-27 11:22:00|DCF|1722079320|1065.8316922001|1065.8500433568|1065.8316922001|1065.8434238265
2024-07-27 11:23:00|DCF|1722079380|1065.7428415361|1065.7428415361|1065.6943468701|1065.6943468701
2024-07-27 11:24:00|DCF|1722079440|1065.69392561|1065.69392561|1065.6521509166|1065.6521553498
2024-07-27 11:25:00|DCF|1722079500|1065.6376786185|1065.6376786185|1065.5856169188|1065.5856169188
2024-07-27 11:26:00|DCF|1722079560|1065.5782577132|1065.5782577132|1065.518152767|1065.518152767
2024-07-27 11:27:00|DCF|1722079620|1065.5177328492|1065.5197816803|1065.4989632874|1065.4989632874
2024-07-27 11:28:00|DCF|1722079680|1065.4983007632|1065.507424578|1065.4843931891|1065.4843931891
2024-07-27 11:29:00|DCF|1722079740|1065.4838005322|1065.4838005322|1065.4229738732|1065.4303438125
2024-07-27 11:30:00|DCF|1722079800|1065.4302541877|1065.4302541877|1065.4005703971|1065.4005703971
2024-07-27 11:31:00|DCF|1722079860|1065.3847429823|1065.5739230371|1065.3832802065|1065.5589564008
2024-07-27 11:32:00|DCF|1722079920|1065.5583186073|1065.5611353203|1065.5311595218|1065.5311595218
2024-07-27 11:33:00|DCF|1722079980|1065.5239334811|1065.5239334811|1065.5160797433|1065.5160797433
2024-07-27 11:34:00|DCF|1722080040|1065.5120618202|1065.544494263|1065.5089678437|1065.5421724074
2024-07-27 11:35:00|DCF|1722080100|1065.5417524177|1065.5546204155|1065.5403844751|1065.5490450907
2024-07-27 11:36:00|DCF|1722080160|1065.5490961773|1065.5490961773|1065.5250304686|1065.5257535062
2024-07-27 11:37:00|DCF|1722080220|1065.5257412096|1065.5264834629|1065.5113123576|1065.5113123576
2024-07-27 11:38:00|DCF|1722080280|1065.4913586348|1065.4913586348|1065.4273020653|1065.4278434183
2024-07-27 11:39:00|DCF|1722080340|1065.4232269254|1065.495837585|1065.4232269254|1065.495837585
2024-07-27 11:40:00|DCF|1722080400|1065.4958675997|1065.5176849062|1065.4958675997|1065.5088261879
2024-07-27 11:41:00|DCF|1722080460|1065.5084280935|1065.5253349086|1065.502534851|1065.5253349086
2024-07-27 11:42:00|DCF|1722080520|1065.5313013651|1065.5589534545|1065.5194609971|1065.5579993817
2024-07-27 11:43:00|DCF|1722080580|1065.5579926542|1065.5608463237|1065.5526281888|1065.5526281888
2024-07-27 11:44:00|DCF|1722080640|1065.5564595288|1065.6695957891|1065.5556991315|1065.6695957891
2024-07-27 11:45:00|DCF|1722080700|1065.6689225037|1065.6689225037|1065.6464719412|1065.6464719412
2024-07-27 11:46:00|DCF|1722080760|1065.6473800513|1065.6599069875|1065.6458562128|1065.6530402903
2024-07-27 11:47:00|DCF|1722080820|1065.653976212|1065.8094884997|1065.653976212|1065.8077467165
2024-07-27 11:48:00|DCF|1722080880|1065.8072268319|1065.8277154449|1065.8072268319|1065.8277154449
2024-07-27 11:49:00|DCF|1722080940|1065.8281086555|1065.8281086555|1065.7803571247|1065.7965948983
2024-07-27 11:50:00|DCF|1722081000|1065.7966303886|1065.8785763264|1065.793857423|1065.8687222183
2024-07-27 11:51:00|DCF|1722081060|1065.8684214384|1065.879017451|1065.8666985801|1065.8784773995
2024-07-27 11:52:00|DCF|1722081120|1065.8778313759|1065.8778313759|1065.7922675952|1065.7986533273
2024-07-27 11:53:00|DCF|1722081180|1065.7928343588|1065.8205594322|1065.7928343588|1065.8205594322
2024-07-27 11:54:00|DCF|1722081240|1065.8515308489|1065.8787605406|1065.8497410267|1065.8517632349
2024-07-27 11:55:00|DCF|1722081300|1065.840499605|1065.8827763698|1065.840499605|1065.8827763698
2024-07-27 11:56:00|DCF|1722081360|1065.8812358659|1065.8950027813|1065.7495715725|1065.757959647
2024-07-27 11:57:00|DCF|1722081420|1065.7543590607|1065.8357080783|1065.7543590607|1065.7987581646
2024-07-27 11:58:00|DCF|1722081480|1065.79876955|1065.8076664781|1065.7525862277|1065.7525862277
2024-07-27 11:59:00|DCF|1722081540|1065.7525952818|1065.7614460764|1065.7517920177|1065.7574178365
2024-07-27 12:00:00|DCF|1722081600|1065.7573018772|1065.7656033712|1065.7551069707|1065.7652134198
2024-07-27 12:01:00|DCF|1722081660|1065.7637067076|1066.0012242225|1065.7611235993|1066.0012242225
2024-07-27 12:02:00|DCF|1722081720|1066.0155122|1066.0244923548|1066.007671668|1066.0192953462
2024-07-27 12:03:00|DCF|1722081780|1066.0178674583|1066.1207305305|1066.0178674583|1066.106566551
2024-07-27 12:04:00|DCF|1722081840|1066.1112381572|1066.2709231279|1066.1112381572|1066.2701090544
2024-07-27 12:05:00|DCF|1722081900|1066.2686520885|1066.3639586879|1066.2652287392|1066.3639586879
2024-07-27 12:06:00|DCF|1722081960|1066.3656677548|1066.3656677548|1066.235912465|1066.2582380357
2024-07-27 12:07:00|DCF|1722082020|1066.7302547086|1066.8638670052|1066.7302547086|1066.8638670052
2024-07-27 12:08:00|DCF|1722082080|1066.8859208851|1066.9696141137|1066.8859208851|1066.9691770815
2024-07-27 12:09:00|DCF|1722082140|1067.0063456576|1067.1279393618|1067.0063456576|1067.1279393618
2024-07-27 12:10:00|DCF|1722082200|1067.130910751|1067.2327780891|1067.130910751|1067.2327780891
2024-07-27 12:11:00|DCF|1722082260|1067.2340463254|1067.4098239684|1067.2340463254|1067.4098239684
2024-07-27 12:12:00|DCF|1722082320|1067.4085589345|1067.7158474401|1067.4085589345|1067.7158474401
2024-07-27 12:13:00|DCF|1722082380|1067.7167821919|1067.7965433206|1067.7167821919|1067.7965433206
2024-07-27 12:14:00|DCF|1722082440|1067.8293046684|1067.998710709|1067.8293046684|1067.998710709
2024-07-27 12:15:00|DCF|1722082500|1067.9987443825|1068.1031714609|1067.9987443825|1068.1031714609
2024-07-27 12:16:00|DCF|1722082560|1068.1183002343|1068.2389257409|1068.1183002343|1068.2389257409
2024-07-27 12:17:00|DCF|1722082620|1068.2705231354|1068.4106197418|1068.2522321271|1068.4106197418
2024-07-27 12:18:00|DCF|1722082680|1068.4136841345|1068.5292625062|1068.4136841345|1068.5292625062
2024-07-27 12:19:00|DCF|1722082740|1068.5361139128|1068.7287883934|1068.5361139128|1068.7287883934
2024-07-27 12:20:00|DCF|1722082800|1068.7293918343|1068.8463421928|1068.7293918343|1068.8463421928
2024-07-27 12:21:00|DCF|1722082860|1068.8466764943|1068.9637619316|1068.8466764943|1068.9637619316
2024-07-27 12:22:00|DCF|1722082920|1068.9754643044|1069.020768885|1068.9754643044|1069.020768885
2024-07-27 12:23:00|DCF|1722082980|1069.0319400202|1069.1266366115|1069.0319400202|1069.1266366115
2024-07-27 12:24:00|DCF|1722083040|1069.1287207227|1069.4305558087|1069.1287207227|1069.4305558087
2024-07-27 12:25:00|DCF|1722083100|1069.4357018368|1069.4936068095|1069.4357018368|1069.4936068095
2024-07-27 12:26:00|DCF|1722083160|1069.4946466846|1069.5668582043|1069.4946466846|1069.5639052821
2024-07-27 12:27:00|DCF|1722083220|1069.5648660584|1069.6159585384|1069.5648660584|1069.6159585384
2024-07-27 12:28:00|DCF|1722083280|1069.616639848|1069.6763378693|1069.616639848|1069.6763378693
2024-07-27 12:29:00|DCF|1722083340|1069.6782990303|1069.7428758196|1069.6782990303|1069.7428758196
2024-07-27 12:30:00|DCF|1722083400|1069.7433810921|1069.77837838|1069.7423400936|1069.77837838
2024-07-27 12:31:00|DCF|1722083460|1069.7837803135|1069.7837803135|1069.5539721607|1069.5803007291
2024-07-27 12:32:00|DCF|1722083520|1069.5816150526|1069.6572944367|1069.5816150526|1069.6572944367
2024-07-27 12:33:00|DCF|1722083580|1069.6576360782|1069.6843730219|1069.6576360782|1069.6843730219
2024-07-27 12:34:00|DCF|1722083640|1069.6898605876|1069.7194971813|1069.6898605876|1069.7194971813
2024-07-27 12:35:00|DCF|1722083700|1069.7164420515|1069.789878636|1069.7148852341|1069.789878636
2024-07-27 12:36:00|DCF|1722083760|1069.7902350876|1069.8467525187|1069.7902350876|1069.8467525187
2024-07-27 12:37:00|DCF|1722083820|1069.8490438193|1069.9006042454|1069.8490438193|1069.9006042454
2024-07-27 12:38:00|DCF|1722083880|1069.9031311632|1069.9306536348|1069.9031311632|1069.9251930041
2024-07-27 12:39:00|DCF|1722083940|1069.9252020552|1069.9304281176|1069.9108832537|1069.9303051241
2024-07-27 12:40:00|DCF|1722084000|1069.9307061571|1069.9418055505|1069.9307061571|1069.9418055505
2024-07-27 12:41:00|DCF|1722084060|1069.9441304073|1070.0081912186|1069.9441304073|1070.0058427009
2024-07-27 12:42:00|DCF|1722084120|1070.0086157033|1070.0643827517|1070.0086157033|1070.0643827517
2024-07-27 12:43:00|DCF|1722084180|1070.0649404949|1070.0876419148|1070.0649404949|1070.0876419148
2024-07-27 12:44:00|DCF|1722084240|1070.0890936702|1070.1650333288|1070.0890936702|1070.1650333288
2024-07-27 12:45:00|DCF|1722084300|1070.1665355599|1070.229774987|1070.1665355599|1070.2232975376
2024-07-27 12:46:00|DCF|1722084360|1070.2216013267|1070.2933320146|1070.2216013267|1070.2933320146
2024-07-27 12:47:00|DCF|1722084420|1070.3002367362|1070.3970835715|1070.3002367362|1070.3970835715
2024-07-27 12:48:00|DCF|1722084480|1070.3962862364|1070.4400392951|1070.3962862364|1070.4223167176
2024-07-27 12:49:00|DCF|1722084540|1070.4364173108|1070.5137456251|1070.4364173108|1070.5137456251
2024-07-27 12:50:00|DCF|1722084600|1070.5141076195|1070.5208205069|1070.502877822|1070.5172739007
2024-07-27 12:51:00|DCF|1722084660|1070.5212643941|1070.5768610608|1070.5212643941|1070.5768610608
2024-07-27 12:52:00|DCF|1722084720|1070.5696421943|1070.5984700028|1070.5696421943|1070.5984700028
2024-07-27 12:53:00|DCF|1722084780|1070.5988711008|1070.6053076089|1070.590072331|1070.6053076089
2024-07-27 12:54:00|DCF|1722084840|1070.6186149107|1070.7130309144|1070.6123238988|1070.7130309144
2024-07-27 12:55:00|DCF|1722084900|1070.7834009258|1070.8313026027|1070.7834009258|1070.8313026027
2024-07-27 12:56:00|DCF|1722084960|1070.8348153421|1070.8401321686|1070.8327153225|1070.8398289022
2024-07-27 12:57:00|DCF|1722085020|1070.8464562062|1071.1383368695|1070.8438257591|1071.1383368695
2024-07-27 12:58:00|DCF|1722085080|1071.144770974|1071.1715928206|1071.144770974|1071.1704964488
2024-07-27 12:59:00|DCF|1722085140|1071.1805034148|1071.1809079786|1071.0539206329|1071.0568817032
2024-07-27 13:00:00|DCF|1722085200|1071.0572267067|1071.0706562643|1071.0437537756|1071.0547677079
2024-07-27 13:01:00|DCF|1722085260|1071.0553648485|1071.1164109489|1071.0553648485|1071.1080940275
2024-07-27 13:02:00|DCF|1722085320|1071.1083220372|1071.1845773013|1071.1083220372|1071.1845773013
2024-07-27 13:03:00|DCF|1722085380|1071.1847915852|1071.2369609401|1071.1847915852|1071.2369609401
2024-07-27 13:04:00|DCF|1722085440|1071.2377631787|1071.3042795857|1071.2377631787|1071.3042795857
2024-07-27 13:05:00|DCF|1722085500|1071.3043560936|1071.3389407334|1071.3043560936|1071.3389407334
2024-07-27 13:06:00|DCF|1722085560|1071.3487806192|1071.3820488641|1071.3487806192|1071.3811917515
2024-07-27 13:07:00|DCF|1722085620|1071.4684515756|1071.5115820786|1071.4684471311|1071.5115820786
2024-07-27 13:08:00|DCF|1722085680|1071.519078494|1071.5929995444|1071.5080868419|1071.5929995444
2024-07-27 13:09:00|DCF|1722085740|1071.6006410561|1071.7471130536|1071.6006410561|1071.7380159393
2024-07-27 13:10:00|DCF|1722085800|1071.7380392439|1071.7880857891|1071.7380392439|1071.7880857891
2024-07-27 13:11:00|DCF|1722085860|1071.7897545516|1071.8875492528|1071.7879758118|1071.8875492528
2024-07-27 13:12:00|DCF|1722085920|1071.8873952707|1072.0391544666|1071.8873952707|1072.0391544666
2024-07-27 13:13:00|DCF|1722085980|1072.0392241046|1072.1306084191|1072.0392241046|1072.1306084191
2024-07-27 13:14:00|DCF|1722086040|1072.161026513|1072.317368681|1072.161026513|1072.317368681
2024-07-27 13:15:00|DCF|1722086100|1072.3176134796|1072.5403623166|1072.3173036767|1072.5403623166
2024-07-27 13:16:00|DCF|1722086160|1072.559856611|1072.7495058208|1072.559856611|1072.7495058208
2024-07-27 13:17:00|DCF|1722086220|1072.7460438427|1072.8977233871|1072.7436423855|1072.8977233871
2024-07-27 13:18:00|DCF|1722086280|1072.8980006051|1072.9144139308|1072.8901238648|1072.9144139308
2024-07-27 13:19:00|DCF|1722086340|1072.9342826874|1073.0265026869|1072.9342826874|1073.0264000718
2024-07-27 13:20:00|DCF|1722086400|1073.0272193879|1073.0771256576|1073.0272193879|1073.0710243201
2024-07-27 13:21:00|DCF|1722086460|1073.0711183016|1073.1878390407|1073.0711183016|1073.1878390407
2024-07-27 13:22:00|DCF|1722086520|1073.1917084772|1073.2093867971|1073.1917084772|1073.2093867971
2024-07-27 13:23:00|DCF|1722086580|1073.2112814781|1073.2181012682|1073.2069103201|1073.216377716
2024-07-27 13:24:00|DCF|1722086640|1073.2208810655|1073.3080260209|1073.2208810655|1073.3079503353
2024-07-27 13:25:00|DCF|1722086700|1073.3083490076|1073.3641253519|1073.3083490076|1073.3641253519
2024-07-27 13:26:00|DCF|1722086760|1073.3604352843|1073.4085249103|1073.3604352843|1073.4069652228
2024-07-27 13:27:00|DCF|1722086820|1073.4196759652|1073.4598975357|1073.4196759652|1073.4598975357
2024-07-27 13:28:00|DCF|1722086880|1073.4621916029|1073.5183638082|1073.4621916029|1073.5183638082
2024-07-27 13:29:00|DCF|1722086940|1073.5195524453|1073.5843539317|1073.5194867684|1073.5843539317
2024-07-27 13:30:00|DCF|1722087000|1073.5841290813|1073.6695119458|1073.5833544044|1073.6694578052
2024-07-27 13:31:00|DCF|1722087060|1073.6694005574|1073.7316363622|1073.6694005574|1073.7316363622
2024-07-27 13:32:00|DCF|1722087120|1073.7323764791|1073.7816774568|1073.7245986024|1073.7816774568
2024-07-27 13:33:00|DCF|1722087180|1073.7810386642|1073.7991421031|1073.7810386642|1073.7991228633
2024-07-27 13:34:00|DCF|1722087240|1073.9404189306|1073.9660591801|1073.9404189306|1073.9660591801
2024-07-27 13:35:00|DCF|1722087300|1073.9722320991|1074.0346173669|1073.9722320991|1074.0194288006
2024-07-27 13:36:00|DCF|1722087360|1074.0161516233|1074.0789383336|1074.0057655476|1074.0789383336
2024-07-27 13:37:00|DCF|1722087420|1074.0799450977|1074.1654475517|1074.0677310128|1074.1654475517
2024-07-27 13:38:00|DCF|1722087480|1074.1680481984|1074.2856720311|1074.1680481984|1074.2856720311
2024-07-27 13:39:00|DCF|1722087540|1074.287428104|1074.3918958663|1074.287428104|1074.3918958663
2024-07-27 13:40:00|DCF|1722087600|1074.3931035177|1074.4228325189|1074.3890100647|1074.4228325189
2024-07-27 13:41:00|DCF|1722087660|1074.4226498357|1074.480085734|1074.4226498357|1074.4786382452
2024-07-27 13:42:00|DCF|1722087720|1074.4792823196|1074.5358533941|1074.4769083997|1074.5358533941
2024-07-27 13:43:00|DCF|1722087780|1074.5356760613|1074.5770484938|1074.5356760613|1074.5770484938
2024-07-27 13:44:00|DCF|1722087840|1074.5982218767|1074.7005428539|1074.593960307|1074.7005428539
2024-07-27 13:45:00|DCF|1722087900|1074.7221015855|1074.9586708593|1074.7221015855|1074.9586708593
2024-07-27 13:46:00|DCF|1722087960|1074.9584780136|1075.0347293913|1074.9480185323|1075.0347293913
2024-07-27 13:47:00|DCF|1722088020|1075.0358186228|1075.4535177664|1075.0358186228|1075.4535177664
2024-07-27 13:48:00|DCF|1722088080|1075.4613946868|1075.7091522126|1075.4613946868|1075.7091522126
2024-07-27 13:49:00|DCF|1722088140|1075.777203942|1075.9158713596|1075.777203942|1075.9158713596
2024-07-27 13:50:00|DCF|1722088200|1075.9205737407|1076.0999283918|1075.9205737407|1076.0999283918
2024-07-27 13:51:00|DCF|1722088260|1076.1707249213|1076.4638524207|1076.1707249213|1076.4638524207
2024-07-27 13:52:00|DCF|1722088320|1076.4821243146|1076.5566949867|1076.4795132603|1076.5566949867
2024-07-27 13:53:00|DCF|1722088380|1076.6268283137|1076.7126352874|1076.6268283137|1076.7126352874
2024-07-27 13:54:00|DCF|1722088440|1076.7124750399|1076.7726786314|1076.7124750399|1076.7726786314
2024-07-27 13:55:00|DCF|1722088500|1076.7850525383|1076.8211454769|1076.7850525383|1076.8211105219
2024-07-27 13:56:00|DCF|1722088560|1076.8251270355|1076.9110470527|1076.8230838563|1076.9110470527
2024-07-27 13:57:00|DCF|1722088620|1076.888974555|1076.9638224276|1076.888974555|1076.9629697748
2024-07-27 13:58:00|DCF|1722088680|1076.9632640524|1077.0599868017|1076.9632640524|1077.0599868017
2024-07-27 13:59:00|DCF|1722088740|1077.0601159268|1077.0783184768|1077.0601159268|1077.0783184768
2024-07-27 14:00:00|DCF|1722088800|1077.0786524229|1077.1972008239|1077.0786524229|1077.1972008239
2024-07-27 14:01:00|DCF|1722088860|1077.2087322302|1077.3212064764|1077.2087322302|1077.3212064764
2024-07-27 14:02:00|DCF|1722088920|1077.321946453|1077.4106409157|1077.321946453|1077.4106409157
2024-07-27 14:03:00|DCF|1722088980|1077.4109269473|1077.448526259|1077.4017511747|1077.4484837301
2024-07-27 14:04:00|DCF|1722089040|1077.4488544086|1077.5569905676|1077.4488544086|1077.5569905676
2024-07-27 14:05:00|DCF|1722089100|1077.5622603535|1077.6624728046|1077.5622603535|1077.6624728046
2024-07-27 14:06:00|DCF|1722089160|1077.6810700346|1077.7055290899|1077.6805125857|1077.7055290899
2024-07-27 14:07:00|DCF|1722089220|1077.7107772984|1077.7848655997|1077.7107772984|1077.7844633237
2024-07-27 14:08:00|DCF|1722089280|1077.7844630145|1077.8004661112|1077.7788446713|1077.7792405794
2024-07-27 14:09:00|DCF|1722089340|1077.7921626407|1077.8669959003|1077.7921626407|1077.8097168217
2024-07-27 14:10:00|DCF|1722089400|1077.8095759862|1077.8576728447|1077.8095759862|1077.8559455277
2024-07-27 14:11:00|DCF|1722089460|1077.8562043856|1077.9623882062|1077.7666150022|1077.9623882062
2024-07-27 14:12:00|DCF|1722089520|1077.9467538234|1078.0119138669|1077.9467538234|1077.9793447944
2024-07-27 14:13:00|DCF|1722089580|1077.9562680373|1077.9891716922|1077.9528286221|1077.9687343714
2024-07-27 14:14:00|DCF|1722089640|1077.9516819366|1078.1052569066|1077.9516819366|1078.1052569066
2024-07-27 14:15:00|DCF|1722089700|1078.105659434|1078.1125436612|1078.0504709641|1078.053935469
2024-07-27 14:16:00|DCF|1722089760|1078.0581384248|1078.0658796808|1078.0152393982|1078.0349410004
2024-07-27 14:17:00|DCF|1722089820|1078.0339551765|1078.0356211121|1077.9121194866|1077.9121194866
2024-07-27 14:18:00|DCF|1722089880|1077.9130515137|1077.9130515137|1077.9000868239|1077.9000868239
2024-07-27 14:19:00|DCF|1722089940|1077.9154945431|1077.9283096964|1077.9053212474|1077.9236408886
2024-07-27 14:20:00|DCF|1722090000|1077.871860489|1077.871860489|1077.5995531179|1077.6023168636
2024-07-27 14:21:00|DCF|1722090060|1077.6040239072|1077.6060640158|1077.5894540819|1077.604103934
2024-07-27 14:22:00|DCF|1722090120|1077.604773477|1077.604773477|1077.420445055|1077.4206703816
2024-07-27 14:23:00|DCF|1722090180|1077.4209447984|1077.4228056511|1077.3937689231|1077.3997401639
2024-07-27 14:24:00|DCF|1722090240|1077.4006813287|1077.4006813287|1077.274369551|1077.274369551
2024-07-27 14:25:00|DCF|1722090300|1077.2722309929|1077.2740742676|1077.2312598212|1077.2334941036
2024-07-27 14:26:00|DCF|1722090360|1077.2337397051|1077.2337397051|1077.2018010391|1077.2038803663
2024-07-27 14:27:00|DCF|1722090420|1077.2030411709|1077.2065335118|1077.1926132685|1077.1951334739
2024-07-27 14:28:00|DCF|1722090480|1077.1884734276|1077.1884734276|1076.5964374817|1076.5964374817
2024-07-27 14:29:00|DCF|1722090540|1076.5449305917|1076.5449305917|1076.3762471854|1076.3762471854
2024-07-27 14:30:00|DCF|1722090600|1076.3692221136|1076.3692221136|1076.3028646918|1076.3028646918
2024-07-27 14:31:00|DCF|1722090660|1076.272667944|1076.272667944|1076.2050365538|1076.2050365538
2024-07-27 14:32:00|DCF|1722090720|1076.1975509023|1076.2055611594|1076.1822723941|1076.1844866921
2024-07-27 14:33:00|DCF|1722090780|1076.1841507882|1076.1841507882|1075.9869865664|1075.9869865664
2024-07-27 14:34:00|DCF|1722090840|1076.01766906|1076.01766906|1075.6883403356|1075.6883403356
2024-07-27 14:35:00|DCF|1722090900|1075.6856064822|1075.6856064822|1075.559153015|1075.559153015
2024-07-27 14:36:00|DCF|1722090960|1075.5604206596|1075.5708524791|1075.5373975292|1075.5708524791
2024-07-27 14:37:00|DCF|1722091020|1075.5674579275|1075.5674579275|1075.4885518973|1075.4885518973
2024-07-27 14:38:00|DCF|1722091080|1075.4870710158|1075.4870710158|1075.4246613324|1075.4246613324
2024-07-27 14:39:00|DCF|1722091140|1075.4166484015|1075.4166484015|1075.3157978785|1075.3157978785
2024-07-27 14:40:00|DCF|1722091200|1075.3145253039|1075.3145253039|1075.277851246|1075.277851246
2024-07-27 14:41:00|DCF|1722091260|1075.2776830541|1075.2776830541|1075.1805455223|1075.1805455223
2024-07-27 14:42:00|DCF|1722091320|1075.1804312584|1075.1804312584|1075.1396937981|1075.1570810856
2024-07-27 14:43:00|DCF|1722091380|1075.1488298834|1075.1488298834|1075.1108304654|1075.1108304654
2024-07-27 14:44:00|DCF|1722091440|1075.0937757089|1075.0937757089|1074.947739801|1074.947739801
2024-07-27 14:45:00|DCF|1722091500|1074.9408474449|1074.9408474449|1074.9028018773|1074.9029448142
2024-07-27 14:46:00|DCF|1722091560|1074.9023688308|1074.9023688308|1074.8312462181|1074.8312462181
2024-07-27 14:47:00|DCF|1722091620|1074.8296494789|1074.8296494789|1074.5666082276|1074.5666082276
2024-07-27 14:48:00|DCF|1722091680|1074.5394534555|1074.5394534555|1074.1231877585|1074.1231877585
2024-07-27 14:49:00|DCF|1722091740|1074.1154324862|1074.1154324862|1074.0068338662|1074.0068338662
2024-07-27 14:50:00|DCF|1722091800|1074.0029465579|1074.0029465579|1073.8771129335|1073.8771129335
2024-07-27 14:51:00|DCF|1722091860|1073.7802888983|1073.7802888983|1073.4434421687|1073.4434421687
2024-07-27 14:52:00|DCF|1722091920|1073.437044665|1073.437044665|1073.188093012|1073.188093012
2024-07-27 14:53:00|DCF|1722091980|1073.023162513|1073.023162513|1072.8632218511|1072.8632218511
2024-07-27 14:54:00|DCF|1722092040|1072.8237971399|1072.8237971399|1072.6294371201|1072.6294371201
2024-07-27 14:55:00|DCF|1722092100|1072.6218592961|1072.6218592961|1072.4833447054|1072.4833447054
2024-07-27 14:56:00|DCF|1722092160|1072.461894503|1072.461894503|1072.2201311491|1072.2201311491
2024-07-27 14:57:00|DCF|1722092220|1072.2085432954|1072.2085432954|1071.9493833402|1071.9493833402
2024-07-27 14:58:00|DCF|1722092280|1071.9487106664|1071.9487106664|1071.8587546399|1071.8587546399
2024-07-27 14:59:00|DCF|1722092340|1071.8461359615|1071.8461359615|1071.7711341487|1071.7711341487
2024-07-27 15:00:00|DCF|1722092400|1071.7696703705|1071.7696703705|1071.6989284667|1071.6989284667
2024-07-27 15:01:00|DCF|1722092460|1071.6777863383|1071.6777863383|1071.5923649935|1071.5923649935
2024-07-27 15:02:00|DCF|1722092520|1071.5922560173|1071.5922560173|1071.3956905811|1071.3956905811
2024-07-27 15:03:00|DCF|1722092580|1071.3937533634|1071.3937533634|1071.3415336919|1071.3415336919
2024-07-27 15:04:00|DCF|1722092640|1071.3393778606|1071.6748691185|1071.2846729844|1071.5895271007
2024-07-27 15:05:00|DCF|1722092700|1071.5868235666|1071.5868235666|1071.1888735952|1071.1888735952
2024-07-27 15:06:00|DCF|1722092760|1071.1446428178|1071.1446428178|1071.0307297486|1071.0307297486
2024-07-27 15:07:00|DCF|1722092820|1070.9304271536|1070.9304271536|1070.6251543853|1070.6251543853
2024-07-27 15:08:00|DCF|1722092880|1070.6194499721|1070.6194499721|1070.4408933684|1070.4408933684
2024-07-27 15:09:00|DCF|1722092940|1070.3346349038|1070.3346349038|1070.1084486804|1070.1084486804
2024-07-27 15:10:00|DCF|1722093000|1070.0927249018|1070.0927249018|1069.6217843766|1069.6217843766
2024-07-27 15:11:00|DCF|1722093060|1069.602243646|1069.602243646|1069.4083609095|1069.4083609095
2024-07-27 15:12:00|DCF|1722093120|1069.2895491944|1069.2895491944|1069.1799157886|1069.1799157886
2024-07-27 15:13:00|DCF|1722093180|1069.1659384632|1069.1659384632|1069.0989543862|1069.0989543862
2024-07-27 15:14:00|DCF|1722093240|1069.0912254907|1069.0912254907|1068.9998888808|1068.9998888808
2024-07-27 15:15:00|DCF|1722093300|1068.9993249434|1068.9993249434|1068.8564895411|1068.8695473979
2024-07-27 15:16:00|DCF|1722093360|1068.8690970645|1068.8690970645|1068.5876389723|1068.5876389723
2024-07-27 15:17:00|DCF|1722093420|1068.5766483365|1068.5766483365|1068.2879343669|1068.2879343669
2024-07-27 15:18:00|DCF|1722093480|1068.2867171377|1068.2867171377|1068.2238114617|1068.2238114617
2024-07-27 15:19:00|DCF|1722093540|1068.2202779218|1068.2202779218|1068.0855141511|1068.0855141511
2024-07-27 15:20:00|DCF|1722093600|1068.0507895834|1068.0507895834|1067.7637956659|1067.7637956659
2024-07-27 15:21:00|DCF|1722093660|1067.7624358561|1067.7624358561|1067.666836722|1067.666836722
2024-07-27 15:22:00|DCF|1722093720|1067.6637746981|1067.6718475204|1067.2474613936|1067.2474613936
2024-07-27 15:23:00|DCF|1722093780|1067.2440416134|1067.2440416134|1067.077681407|1067.077681407
2024-07-27 15:24:00|DCF|1722093840|1067.0602884567|1067.0632254855|1067.0440925908|1067.0492546967
2024-07-27 15:25:00|DCF|1722093900|1067.0485060811|1067.0485060811|1066.9978618452|1066.9978618452
2024-07-27 15:26:00|DCF|1722093960|1066.9940888313|1066.9940888313|1066.8959473713|1066.8959473713
2024-07-27 15:27:00|DCF|1722094020|1066.8941485847|1066.8941485847|1066.8607596126|1066.8607596126
2024-07-27 15:28:00|DCF|1722094080|1066.8593220982|1066.8593220982|1066.547509838|1066.547509838
2024-07-27 15:29:00|DCF|1722094140|1066.5423872248|1066.5423872248|1066.4547002807|1066.4547002807
2024-07-27 15:30:00|DCF|1722094200|1066.4514936473|1066.4514936473|1066.0151912814|1066.0151912814
2024-07-27 15:31:00|DCF|1722094260|1066.0067697862|1066.0067697862|1065.8779778614|1065.8779778614
2024-07-27 15:32:00|DCF|1722094320|1065.8746376475|1065.8746376475|1065.770049971|1065.770049971
2024-07-27 15:33:00|DCF|1722094380|1065.7670691009|1065.7670691009|1065.5303380613|1065.5333165092
2024-07-27 15:34:00|DCF|1722094440|1065.5329650956|1065.5329650956|1065.0014801097|1065.0014801097
2024-07-27 15:35:00|DCF|1722094500|1064.9939850798|1064.9939850798|1064.7684863952|1064.7684863952
2024-07-27 15:36:00|DCF|1722094560|1064.7673995816|1064.7673995816|1064.6900471442|1064.6900471442
2024-07-27 15:37:00|DCF|1722094620|1064.6860144634|1064.6860144634|1064.3765630052|1064.3765630052
2024-07-27 15:38:00|DCF|1722094680|1064.340861081|1064.340861081|1063.9436844955|1063.9436844955
2024-07-27 15:39:00|DCF|1722094740|1063.9384475657|1063.9384475657|1063.5926892643|1063.5926892643
2024-07-27 15:40:00|DCF|1722094800|1063.5909822029|1063.5909822029|1063.4076356077|1063.4076356077
2024-07-27 15:41:00|DCF|1722094860|1063.4025775444|1063.4025775444|1062.7187484117|1062.7187484117
2024-07-27 15:42:00|DCF|1722094920|1062.7108358658|1062.7108358658|1062.5164910164|1062.5164910164
2024-07-27 15:43:00|DCF|1722094980|1062.5125621532|1062.5125621532|1062.3168332562|1062.3168332562
2024-07-27 15:44:00|DCF|1722095040|1062.3162951694|1062.3162951694|1062.1039419972|1062.1039419972
2024-07-27 15:45:00|DCF|1722095100|1062.095634411|1062.1057056403|1062.0618349154|1062.0618349154
2024-07-27 15:46:00|DCF|1722095160|1062.0581184066|1062.0581184066|1061.8226154425|1061.8226154425
2024-07-27 15:47:00|DCF|1722095220|1061.2738578454|1061.2738578454|1060.4414784296|1060.4414784296
2024-07-27 15:48:00|DCF|1722095280|1060.431964326|1060.431964326|1060.0319105444|1060.0319105444
2024-07-27 15:49:00|DCF|1722095340|1060.002937351|1060.002937351|1059.7171704696|1059.7171704696
2024-07-27 15:50:00|DCF|1722095400|1059.713922656|1059.713922656|1059.6475605131|1059.6475605131
2024-07-27 15:51:00|DCF|1722095460|1059.6428979008|1059.6428979008|1059.5659945178|1059.5659945178
2024-07-27 15:52:00|DCF|1722095520|1059.5578396322|1059.5578396322|1059.4377825051|1059.4377825051
2024-07-27 15:53:00|DCF|1722095580|1059.4357583836|1059.4357583836|1059.3223813209|1059.3223813209
2024-07-27 15:54:00|DCF|1722095640|1059.2941164827|1059.2941164827|1059.2164025252|1059.2164025252
2024-07-27 15:55:00|DCF|1722095700|1059.210949905|1059.210949905|1058.9547643065|1058.9547643065
2024-07-27 15:56:00|DCF|1722095760|1058.9472705736|1058.9472705736|1058.8677710238|1058.8677710238
2024-07-27 15:57:00|DCF|1722095820|1058.8627805665|1058.8627805665|1058.851704939|1058.851704939
2024-07-27 15:58:00|DCF|1722095880|1058.8513875812|1058.8513875812|1058.7994773814|1058.7994773814
2024-07-27 15:59:00|DCF|1722095940|1058.7851000486|1058.7851000486|1058.747595121|1058.747595121
2024-07-27 16:00:00|DCF|1722096000|1058.7438328933|1058.7438328933|1058.5392828257|1058.5396877802
2024-07-27 16:01:00|DCF|1722096060|1058.5387197204|1058.5441046783|1058.459330345|1058.459330345
2024-07-27 16:02:00|DCF|1722096120|1058.4584181833|1058.4584181833|1058.3877383988|1058.4048662231
2024-07-27 16:03:00|DCF|1722096180|1058.3971397123|1058.3971397123|1058.3577450884|1058.3643997979
2024-07-27 16:04:00|DCF|1722096240|1058.3519107341|1058.3559381017|1057.9498968038|1057.9498968038
2024-07-27 16:05:00|DCF|1722096300|1057.9503718457|1057.9503718457|1057.8812002905|1057.8812002905
2024-07-27 16:06:00|DCF|1722096360|1057.8698005864|1057.8698220834|1057.792056726|1057.792056726
2024-07-27 16:07:00|DCF|1722096420|1057.7917118407|1057.7917118407|1057.5674647387|1057.5674647387
2024-07-27 16:08:00|DCF|1722096480|1057.5619406738|1057.5619406738|1057.4778316867|1057.4778316867
2024-07-27 16:09:00|DCF|1722096540|1057.4753585884|1057.4753585884|1057.413046982|1057.413046982
2024-07-27 16:10:00|DCF|1722096600|1057.399654091|1057.399654091|1057.1110932693|1057.1110932693
2024-07-27 16:11:00|DCF|1722096660|1057.1028828106|1057.1028828106|1056.8337959665|1056.8337959665
2024-07-27 16:12:00|DCF|1722096720|1056.8325034864|1056.8325034864|1056.7441141266|1056.7441141266
2024-07-27 16:13:00|DCF|1722096780|1056.7428835461|1056.7428835461|1056.6957644264|1056.6957644264
2024-07-27 16:14:00|DCF|1722096840|1056.6936075593|1056.6936075593|1056.5847975198|1056.5847975198
2024-07-27 16:15:00|DCF|1722096900|1056.5795629018|1056.5795629018|1056.5371018601|1056.5371018601
2024-07-27 16:16:00|DCF|1722096960|1056.5099214262|1056.5099214262|1056.3121234299|1056.3121234299
2024-07-27 16:17:00|DCF|1722097020|1056.3109616909|1056.3109616909|1056.2045978358|1056.2045978358
2024-07-27 16:18:00|DCF|1722097080|1056.2027771363|1056.2041281436|1056.1577220582|1056.1577220582
2024-07-27 16:19:00|DCF|1722097140|1056.1573659796|1056.1573659796|1056.1186388001|1056.1186485981
2024-07-27 16:20:00|DCF|1722097200|1056.1179417321|1056.1179417321|1056.0638462938|1056.0638462938
2024-07-27 16:21:00|DCF|1722097260|1056.0648997016|1056.0785582514|1056.0648997016|1056.0682641665
2024-07-27 16:22:00|DCF|1722097320|1056.0621618957|1056.0621618957|1055.9832802282|1055.9834888706
2024-07-27 16:23:00|DCF|1722097380|1055.9834752675|1055.9834752675|1055.9688400459|1055.9688400459
2024-07-27 16:24:00|DCF|1722097440|1055.9680179791|1055.9680179791|1055.9540025358|1055.9540025358
2024-07-27 16:25:00|DCF|1722097500|1055.953458411|1055.953458411|1055.8971542962|1055.9031158661
2024-07-27 16:26:00|DCF|1722097560|1055.9031815132|1055.9031815132|1055.8200042517|1055.8200042517
2024-07-27 16:27:00|DCF|1722097620|1055.8197744204|1055.8466401597|1055.8184967848|1055.8455726432
2024-07-27 16:28:00|DCF|1722097680|1055.8412850861|1055.8695354313|1055.8388207251|1055.8693760703
2024-07-27 16:29:00|DCF|1722097740|1055.8693377425|1055.8693377425|1055.6038241998|1055.6038241998
2024-07-27 16:30:00|DCF|1722097800|1055.5997254235|1055.6222534733|1055.5896628626|1055.6184332233
2024-07-27 16:31:00|DCF|1722097860|1055.6215545057|1055.6219681759|1055.6140945467|1055.6219681759
2024-07-27 16:32:00|DCF|1722097920|1055.6219146651|1055.7082086378|1055.61359681|1055.7082086378
2024-07-27 16:33:00|DCF|1722097980|1055.7173171778|1055.72800038|1055.7133681982|1055.7231485117
2024-07-27 16:34:00|DCF|1722098040|1055.7232912461|1055.7358660078|1055.7232912461|1055.7238813236
2024-07-27 16:35:00|DCF|1722098100|1055.7411363829|1055.765282785|1055.7357214219|1055.765282785
2024-07-27 16:36:00|DCF|1722098160|1055.765285851|1055.7767726786|1055.7639251433|1055.7740407825
2024-07-27 16:37:00|DCF|1722098220|1055.7581125816|1055.7986467739|1055.7581125816|1055.7982483815
2024-07-27 16:38:00|DCF|1722098280|1055.7977362019|1055.7977362019|1055.7694733886|1055.7694733886
2024-07-27 16:39:00|DCF|1722098340|1055.7737342213|1055.8072440339|1055.7737342213|1055.8072440339
2024-07-27 16:40:00|DCF|1722098400|1055.8122150068|1055.8174529295|1055.8051747993|1055.8068270445
2024-07-27 16:41:00|DCF|1722098460|1055.8082033712|1055.8119733764|1055.7417517129|1055.7417517129
2024-07-27 16:42:00|DCF|1722098520|1055.7422825884|1055.7927458294|1055.7422825884|1055.7927458294
2024-07-27 16:43:00|DCF|1722098580|1055.8152029621|1055.9160166866|1055.8152029621|1055.9160166866
2024-07-27 16:44:00|DCF|1722098640|1055.9176278079|1055.9953763002|1055.9150650396|1055.9953763002
2024-07-27 16:45:00|DCF|1722098700|1055.9978633707|1056.0934780655|1055.9978633707|1056.0934780655
2024-07-27 16:46:00|DCF|1722098760|1056.0977804872|1056.179869895|1056.0977804872|1056.179869895
2024-07-27 16:47:00|DCF|1722098820|1056.3000024085|1057.2277575745|1056.3000024085|1057.2277575745
2024-07-27 16:48:00|DCF|1722098880|1057.2439345261|1057.4816733379|1057.2439345261|1057.4816733379
2024-07-27 16:49:00|DCF|1722098940|1057.494981214|1057.8279930769|1057.494981214|1057.8279930769
2024-07-27 16:50:00|DCF|1722099000|1057.8308743308|1057.8308743308|1057.7086473725|1057.7117243386
2024-07-27 16:51:00|DCF|1722099060|1057.6948122014|1057.7146001385|1057.6948122014|1057.7132991843
2024-07-27 16:52:00|DCF|1722099120|1057.7087172652|1057.7209241765|1057.7039563029|1057.7209241765
2024-07-27 16:53:00|DCF|1722099180|1057.7230628577|1057.7578650184|1057.7230628577|1057.7578650184
2024-07-27 16:54:00|DCF|1722099240|1057.7640748575|1057.798121178|1057.7493142547|1057.7560047149
2024-07-27 16:55:00|DCF|1722099300|1057.7567109071|1057.8635246744|1057.7567109071|1057.8570074556
2024-07-27 16:56:00|DCF|1722099360|1057.8580505454|1057.8771002685|1057.8160134695|1057.8487419191
2024-07-27 16:57:00|DCF|1722099420|1057.848681243|1057.848681243|1057.767779793|1057.767779793
2024-07-27 16:58:00|DCF|1722099480|1057.7661774228|1057.7751940596|1057.7154208656|1057.7154208656
2024-07-27 16:59:00|DCF|1722099540|1057.7254543551|1057.7254557091|1057.7115006521|1057.7179406116
2024-07-27 17:00:00|DCF|1722099600|1057.717683084|1057.7429624167|1057.7157729592|1057.7421963669
2024-07-27 17:01:00|DCF|1722099660|1057.7419986019|1057.7419986019|1057.7273620926|1057.7290646912
2024-07-27 17:02:00|DCF|1722099720|1057.7291276292|1057.7310369342|1057.4999175395|1057.5009889519
2024-07-27 17:03:00|DCF|1722099780|1057.4887438423|1057.6618925204|1057.4719890716|1057.6406146946
2024-07-27 17:04:00|DCF|1722099840|1057.6562015824|1057.6562015824|1057.6250967405|1057.6250967405
2024-07-27 17:05:00|DCF|1722099900|1057.6196307019|1057.6198828695|1057.5513152099|1057.5513152099
2024-07-27 17:06:00|DCF|1722099960|1057.5503476313|1057.5503476313|1057.5044073328|1057.5047132024
2024-07-27 17:07:00|DCF|1722100020|1057.4969311207|1057.5005601805|1057.4857228101|1057.4857228101
2024-07-27 17:08:00|DCF|1722100080|1057.4847920203|1057.4847920203|1057.4208187369|1057.4208187369
2024-07-27 17:09:00|DCF|1722100140|1057.4147195819|1057.420252251|1057.4082567685|1057.4082567685
2024-07-27 17:10:00|DCF|1722100200|1057.3983416421|1057.4044096814|1057.3810626308|1057.3816908953
2024-07-27 17:11:00|DCF|1722100260|1057.3804492118|1057.411213289|1057.2739896993|1057.2854140611
2024-07-27 17:12:00|DCF|1722100320|1057.2866952682|1057.3280039356|1057.2866952682|1057.3136718301
2024-07-27 17:13:00|DCF|1722100380|1057.320039849|1057.3744047865|1057.320039849|1057.3744047865
2024-07-27 17:14:00|DCF|1722100440|1057.3731451426|1057.456554714|1057.3723059984|1057.456554714
2024-07-27 17:15:00|DCF|1722100500|1057.4576490666|1057.5075075491|1057.4570894241|1057.5066802465
2024-07-27 17:16:00|DCF|1722100560|1057.5177921654|1057.5235875757|1057.3052657853|1057.3052657853
2024-07-27 17:17:00|DCF|1722100620|1057.2967768149|1057.29768609|1057.2677157871|1057.2760167671
2024-07-27 17:18:00|DCF|1722100680|1057.2673356212|1057.2673356212|1057.1226293101|1057.1322798445
2024-07-27 17:19:00|DCF|1722100740|1057.1287295364|1057.1287295364|1057.080896985|1057.080896985
2024-07-27 17:20:00|DCF|1722100800|1057.0805539966|1057.0805539966|1057.0062668863|1057.0079622294
2024-07-27 17:21:00|DCF|1722100860|1057.003256659|1057.003256659|1056.966100775|1056.9709255997
2024-07-27 17:22:00|DCF|1722100920|1056.9730809016|1057.015644351|1056.9729207231|1057.0033553798
2024-07-27 17:23:00|DCF|1722100980|1057.0030133329|1057.006899876|1056.9979018982|1057.0058883859
2024-07-27 17:24:00|DCF|1722101040|1057.0060595467|1057.0079140733|1056.9653465174|1056.9660295323
2024-07-27 17:25:00|DCF|1722101100|1056.9659513818|1056.9732441901|1056.9659513818|1056.9732441901
2024-07-27 17:26:00|DCF|1722101160|1056.9734055335|1056.9938115863|1056.97236197|1056.9880097294
2024-07-27 17:27:00|DCF|1722101220|1056.9882290068|1056.9882290068|1056.8265614361|1056.8265614361
2024-07-27 17:28:00|DCF|1722101280|1056.8262773|1056.8262773|1056.6508756772|1056.651991041
2024-07-27 17:29:00|DCF|1722101340|1056.6547469452|1056.6549327504|1056.6086254458|1056.6106126104
2024-07-27 17:30:00|DCF|1722101400|1056.6105884188|1056.6105884188|1056.5564093818|1056.5564093818
2024-07-27 17:31:00|DCF|1722101460|1056.5436999053|1056.5436999053|1056.4701481619|1056.4701481619
2024-07-27 17:32:00|DCF|1722101520|1056.4702209242|1056.4702209242|1056.4160521516|1056.4160521516
2024-07-27 17:33:00|DCF|1722101580|1056.4157751246|1056.4157751246|1056.2517816481|1056.2517816481
2024-07-27 17:34:00|DCF|1722101640|1056.2516419026|1056.2516419026|1056.1961921031|1056.1979370149
2024-07-27 17:35:00|DCF|1722101700|1056.1963862645|1056.1969739618|1056.0295993961|1056.0295993961
2024-07-27 17:36:00|DCF|1722101760|1056.0290079672|1056.0290079672|1055.9344179779|1055.9344179779
2024-07-27 17:37:00|DCF|1722101820|1055.9330260492|1055.9330260492|1055.9118143141|1055.9118143141
2024-07-27 17:38:00|DCF|1722101880|1055.9091496555|1055.9091496555|1055.8343185669|1055.8343185669
2024-07-27 17:39:00|DCF|1722101940|1055.8323072055|1055.8323072055|1055.8104513744|1055.8104513744
2024-07-27 17:40:00|DCF|1722102000|1055.79599886|1055.79599886|1055.7688830223|1055.7796828902
2024-07-27 17:41:00|DCF|1722102060|1055.7794535951|1055.7865576226|1055.7106414759|1055.7106414759
2024-07-27 17:42:00|DCF|1722102120|1055.7099590445|1055.7099590445|1055.6565604615|1055.6565604615
2024-07-27 17:43:00|DCF|1722102180|1055.6168880722|1055.6338455358|1055.6168880722|1055.6254296968
2024-07-27 17:44:00|DCF|1722102240|1055.6340927571|1055.6376217139|1055.5891989541|1055.5891989541
2024-07-27 17:45:00|DCF|1722102300|1055.5776312633|1055.5776312633|1055.3940246112|1055.3940246112
2024-07-27 17:46:00|DCF|1722102360|1055.3725997567|1055.3725997567|1055.0071628796|1055.0071628796
2024-07-27 17:47:00|DCF|1722102420|1054.9986323505|1054.9986323505|1054.7632395654|1054.7632395654
2024-07-27 17:48:00|DCF|1722102480|1054.759355327|1054.759355327|1054.6083958814|1054.610353371
2024-07-27 17:49:00|DCF|1722102540|1054.610987799|1054.610987799|1054.1555834832|1054.1683415551
2024-07-27 17:50:00|DCF|1722102600|1054.1703799286|1054.1911650658|1054.1703799286|1054.1817135978
2024-07-27 17:51:00|DCF|1722102660|1054.1800837146|1054.2222933283|1054.1800837146|1054.2222933283
2024-07-27 17:52:00|DCF|1722102720|1054.2225639071|1054.2311066518|1054.1890091757|1054.2311066518
2024-07-27 17:53:00|DCF|1722102780|1054.2327581251|1054.2426072671|1054.2327581251|1054.2426072671
2024-07-27 17:54:00|DCF|1722102840|1054.2438852016|1054.2489422108|1054.2410560203|1054.2489374799
2024-07-27 17:55:00|DCF|1722102900|1054.2494870268|1054.257629196|1054.2409973474|1054.2413657612
2024-07-27 17:56:00|DCF|1722102960|1054.2358138439|1054.2524739462|1054.1883267145|1054.2524739462
2024-07-27 17:57:00|DCF|1722103020|1054.231537002|1054.231537002|1054.1135819982|1054.2021051891
2024-07-27 17:58:00|DCF|1722103080|1054.2020648644|1054.2020648644|1054.184086678|1054.188498893
2024-07-27 17:59:00|DCF|1722103140|1054.1886558964|1054.2016847809|1054.1479431536|1054.1479431536
2024-07-27 18:00:00|DCF|1722103200|1054.1461862943|1054.1461862943|1054.1336173135|1054.1336173135
2024-07-27 18:01:00|DCF|1722103260|1054.1287812731|1054.1390651122|1054.1287812731|1054.1390651122
2024-07-27 18:02:00|DCF|1722103320|1054.1395905234|1054.5039873887|1054.1395905234|1054.5033454461
2024-07-27 18:03:00|DCF|1722103380|1054.5046682737|1054.5145253839|1054.4129916254|1054.4137304775
2024-07-27 18:04:00|DCF|1722103440|1054.4069458695|1054.4136608137|1054.3473894599|1054.3473894599
2024-07-27 18:05:00|DCF|1722103500|1054.3443908927|1054.3677391942|1054.3361795626|1054.3361795626
2024-07-27 18:06:00|DCF|1722103560|1054.3321556952|1054.3349430467|1054.3163720164|1054.3163720164
2024-07-27 18:07:00|DCF|1722103620|1054.3127775673|1054.4511287645|1054.3063164097|1054.4466956705
2024-07-27 18:08:00|DCF|1722103680|1054.4454587221|1054.4473706329|1054.4225420903|1054.4473706329
2024-07-27 18:09:00|DCF|1722103740|1054.439351712|1054.445510409|1054.3958522086|1054.3958522086
2024-07-27 18:10:00|DCF|1722103800|1054.3715265232|1054.392377832|1054.3673734185|1054.3724176625
2024-07-27 18:11:00|DCF|1722103860|1054.3687317382|1054.3832913005|1054.3266744288|1054.3266744288
2024-07-27 18:12:00|DCF|1722103920|1054.308387079|1054.308387079|1054.2067114731|1054.2067114731
2024-07-27 18:13:00|DCF|1722103980|1054.2274668918|1054.2274668918|1054.1911791408|1054.1911791408
2024-07-27 18:14:00|DCF|1722104040|1054.1891232373|1054.1891232373|1054.1389539522|1054.1418586041
2024-07-27 18:15:00|DCF|1722104100|1054.1364429243|1054.1454134227|1053.993195485|1053.993195485
2024-07-27 18:16:00|DCF|1722104160|1053.9929208924|1054.0145036778|1053.9655439562|1053.9799450762
2024-07-27 18:17:00|DCF|1722104220|1053.9832705878|1054.0064890918|1053.968588419|1053.9688395543
2024-07-27 18:18:00|DCF|1722104280|1053.9830069666|1053.9830069666|1053.9445331194|1053.9727716901
2024-07-27 18:19:00|DCF|1722104340|1053.9737386517|1053.9949931538|1053.9650246494|1053.9941925263
2024-07-27 18:20:00|DCF|1722104400|1054.0000371834|1054.0166838714|1053.9939832197|1054.0135540592
2024-07-27 18:21:00|DCF|1722104460|1054.0125118729|1054.0303337031|1054.0104722017|1054.0281212409
2024-07-27 18:22:00|DCF|1722104520|1054.0280736526|1054.0562822046|1054.0055354198|1054.0562822046
2024-07-27 18:23:00|DCF|1722104580|1054.055528139|1054.055528139|1054.010989899|1054.010989899
2024-07-27 18:24:00|DCF|1722104640|1054.0078765277|1054.2110577576|1054.0002018098|1054.2110577576
2024-07-27 18:25:00|DCF|1722104700|1054.2111949989|1054.2111949989|1054.1920953725|1054.1920953725
2024-07-27 18:26:00|DCF|1722104760|1054.1749625999|1054.1938076526|1054.164335917|1054.164335917
2024-07-27 18:27:00|DCF|1722104820|1054.1589298255|1054.181558451|1054.1584708168|1054.1812329569
2024-07-27 18:28:00|DCF|1722104880|1054.2170391604|1054.2921937347|1054.1853553648|1054.2890214553
2024-07-27 18:29:00|DCF|1722104940|1054.1344060401|1054.1443126081|1054.1340891343|1054.1422838878
2024-07-27 18:30:00|DCF|1722105000|1054.1423145545|1054.1493225095|1054.1409596903|1054.1458018186
2024-07-27 18:31:00|DCF|1722105060|1054.1455370832|1054.1455370832|1054.111981878|1054.1123273281
2024-07-27 18:32:00|DCF|1722105120|1054.110749005|1054.1155395131|1054.1094605487|1054.1136299123
2024-07-27 18:33:00|DCF|1722105180|1054.1136450532|1054.1310638971|1054.1011517544|1054.1151857747
2024-07-27 18:34:00|DCF|1722105240|1054.1125561739|1054.1277359498|1054.1125561739|1054.1277359498
2024-07-27 18:35:00|DCF|1722105300|1054.1276629384|1054.1292393686|1054.0171660486|1054.0221204033
2024-07-27 18:36:00|DCF|1722105360|1054.022319172|1054.0639552534|1053.9826206123|1053.9932112636
2024-07-27 18:37:00|DCF|1722105420|1053.9932162574|1054.0640667138|1053.9607898986|1054.0640667138
2024-07-27 18:38:00|DCF|1722105480|1054.0656855716|1054.0671398738|1054.015053205|1054.0155149268
2024-07-27 18:39:00|DCF|1722105540|1054.0158366878|1054.0159551844|1054.0100171469|1054.0100171469
2024-07-27 18:40:00|DCF|1722105600|1054.0094664258|1054.0137408645|1054.0053020469|1054.0103024843
2024-07-27 18:41:00|DCF|1722105660|1054.0088648194|1054.0226229157|1054.0082736327|1054.0226229157
2024-07-27 18:42:00|DCF|1722105720|1053.9782984587|1053.9782984587|1053.929554333|1053.929554333
2024-07-27 18:43:00|DCF|1722105780|1053.9332024249|1053.9375289845|1053.9078702926|1053.9078702926
2024-07-27 18:44:00|DCF|1722105840|1053.9118075538|1053.9354345207|1053.8996285177|1053.9354345207
2024-07-27 18:45:00|DCF|1722105900|1053.9265218255|1053.9734870795|1053.9265218255|1053.9734870795
2024-07-27 18:46:00|DCF|1722105960|1054.0047410724|1054.1066510006|1054.001571432|1054.1066510006
2024-07-27 18:47:00|DCF|1722106020|1054.1078646061|1054.1150528998|1054.1020647678|1054.1108877919
2024-07-27 18:48:00|DCF|1722106080|1054.112159322|1054.1254742006|1054.1097014575|1054.1170940025
2024-07-27 18:49:00|DCF|1722106140|1054.1173819835|1054.1327730185|1054.1172592557|1054.1327730185
2024-07-27 18:50:00|DCF|1722106200|1054.1324866369|1054.1596308383|1054.1324866369|1054.1571643562
2024-07-27 18:51:00|DCF|1722106260|1054.1573251504|1054.1573251504|1053.9770975534|1053.9770975534
2024-07-27 18:52:00|DCF|1722106320|1053.9771309153|1053.989645625|1053.4369335612|1053.4369335612
2024-07-27 18:53:00|DCF|1722106380|1053.4371338002|1053.4371338002|1053.3163670236|1053.3163670236
2024-07-27 18:54:00|DCF|1722106440|1053.3132324441|1053.3134681708|1053.2023880785|1053.2023880785
2024-07-27 18:55:00|DCF|1722106500|1053.2029248128|1053.2029248128|1053.1460011405|1053.1460011405
2024-07-27 18:56:00|DCF|1722106560|1053.1401163073|1053.1714888865|1053.1267851893|1053.1346245948
2024-07-27 18:57:00|DCF|1722106620|1053.1309677489|1053.1825080023|1052.8815614895|1052.8815614895
2024-07-27 18:58:00|DCF|1722106680|1052.8757766267|1052.897042986|1052.8629220838|1052.8803462916
2024-07-27 18:59:00|DCF|1722106740|1052.8796942235|1052.8796942235|1052.8438594215|1052.8438594215
2024-07-27 19:00:00|DCF|1722106800|1052.8454080502|1052.8454080502|1052.7750837477|1052.7750837477
2024-07-27 19:01:00|DCF|1722106860|1052.7735731455|1052.7735731455|1052.6868124486|1052.6868124486
2024-07-27 19:02:00|DCF|1722106920|1052.445399079|1052.445399079|1050.1894833532|1050.1894833532
2024-07-27 19:03:00|DCF|1722106980|1050.1894630302|1050.1894630302|1050.0346356898|1050.0346356898
2024-07-27 19:04:00|DCF|1722107040|1050.0234050811|1050.0234050811|1049.878955795|1049.878955795
2024-07-27 19:05:00|DCF|1722107100|1049.8780159496|1049.8780159496|1049.6681947161|1049.6681947161
2024-07-27 19:06:00|DCF|1722107160|1049.666752851|1049.666752851|1049.527805901|1049.527805901
2024-07-27 19:07:00|DCF|1722107220|1049.5262907412|1049.5262907412|1049.3868360984|1049.3868360984
2024-07-27 19:08:00|DCF|1722107280|1049.3863947228|1049.3863947228|1049.1624269891|1049.1624269891
2024-07-27 19:09:00|DCF|1722107340|1049.1416801254|1049.1416801254|1048.7028470578|1048.7028470578
2024-07-27 19:10:00|DCF|1722107400|1048.6951368729|1048.6951368729|1048.6037460163|1048.6037460163
2024-07-27 19:11:00|DCF|1722107460|1048.6011079076|1048.6011079076|1048.4547189857|1048.4547189857
2024-07-27 19:12:00|DCF|1722107520|1048.4477902274|1048.4477902274|1048.3578555945|1048.3578555945
2024-07-27 19:13:00|DCF|1722107580|1048.3496114071|1048.3496114071|1048.2665420715|1048.2665420715
2024-07-27 19:14:00|DCF|1722107640|1048.2664373775|1048.2664373775|1048.245532511|1048.245532511
2024-07-27 19:15:00|DCF|1722107700|1048.237187888|1048.2505978662|1048.2051938143|1048.2257582445
2024-07-27 19:16:00|DCF|1722107760|1048.2005855622|1048.2211314741|1048.1594178954|1048.2089933992
2024-07-27 19:17:00|DCF|1722107820|1048.2019343332|1048.2019343332|1048.117174599|1048.1171838833
2024-07-27 19:18:00|DCF|1722107880|1048.1170964818|1048.1170964818|1047.9445860054|1047.945641712
2024-07-27 19:19:00|DCF|1722107940|1047.9647666899|1047.9647666899|1047.9173281763|1047.9173281763
2024-07-27 19:20:00|DCF|1722108000|1047.9108458906|1047.9108458906|1047.8455839299|1047.8455891227
2024-07-27 19:21:00|DCF|1722108060|1047.8466080551|1047.8466080551|1047.8049455902|1047.8049455902
2024-07-27 19:22:00|DCF|1722108120|1047.8022867023|1047.8022867023|1047.7644471967|1047.7700250013
2024-07-27 19:23:00|DCF|1722108180|1047.7691882506|1047.7837564995|1047.7562921239|1047.7828273748
2024-07-27 19:24:00|DCF|1722108240|1047.7829754293|1047.8396290921|1047.726379542|1047.726379542
2024-07-27 19:25:00|DCF|1722108300|1047.7243264047|1047.736334665|1047.7080500685|1047.7276469841
2024-07-27 19:26:00|DCF|1722108360|1047.7248866866|1047.7248866866|1047.6297251372|1047.6297251372
2024-07-27 19:27:00|DCF|1722108420|1047.6291554186|1047.6296528496|1047.5552061978|1047.5552061978
2024-07-27 19:28:00|DCF|1722108480|1047.5550956319|1047.5550956319|1047.3156295612|1047.3156295612
2024-07-27 19:29:00|DCF|1722108540|1047.2544013252|1047.2544013252|1047.244076174|1047.2447777113
2024-07-27 19:30:00|DCF|1722108600|1047.2435109577|1047.2441286518|1047.219299745|1047.219299745
2024-07-27 19:31:00|DCF|1722108660|1047.2192790938|1047.2192790938|1047.198596089|1047.198596089
2024-07-27 19:32:00|DCF|1722108720|1047.1967000137|1047.1999670126|1047.1387002088|1047.1387002088
2024-07-27 19:33:00|DCF|1722108780|1047.1389362253|1047.1389362253|1047.0958360463|1047.0958360463
2024-07-27 19:34:00|DCF|1722108840|1047.0964891476|1047.107600682|1047.0964891476|1047.1007413653
2024-07-27 19:35:00|DCF|1722108900|1047.1003166826|1047.1003166826|1047.0244859835|1047.0244859835
2024-07-27 19:36:00|DCF|1722108960|1047.0244408794|1047.0244408794|1046.8495326709|1046.8495326709
2024-07-27 19:37:00|DCF|1722109020|1046.8500195393|1046.8500195393|1046.8118639137|1046.8118639137
2024-07-27 19:38:00|DCF|1722109080|1046.819404275|1046.819404275|1046.7452179343|1046.7483467966
2024-07-27 19:39:00|DCF|1722109140|1046.7550328631|1046.8466848614|1046.7500501543|1046.8444355828
2024-07-27 19:40:00|DCF|1722109200|1046.8442197572|1046.8464507271|1046.8334102521|1046.8334104641
2024-07-27 19:41:00|DCF|1722109260|1046.8345581762|1046.8356226984|1046.6086230231|1046.6095758987
2024-07-27 19:42:00|DCF|1722109320|1046.6315482618|1046.6331151828|1046.5560728477|1046.5562660537
2024-07-27 19:43:00|DCF|1722109380|1046.5495422189|1046.5509301984|1046.4884296283|1046.4884296283
2024-07-27 19:44:00|DCF|1722109440|1046.4854575609|1046.4854575609|1046.4390811612|1046.4390811612
2024-07-27 19:45:00|DCF|1722109500|1046.4376714042|1046.4376714042|1046.4238206258|1046.4238206258
2024-07-27 19:46:00|DCF|1722109560|1046.4213508065|1046.4300731419|1046.4176100412|1046.4269590435
2024-07-27 19:47:00|DCF|1722109620|1046.4264887838|1046.4402546736|1046.425515852|1046.4393277734
2024-07-27 19:48:00|DCF|1722109680|1046.4330672322|1046.4330672322|1046.3822919226|1046.3879005103
2024-07-27 19:49:00|DCF|1722109740|1046.3878877262|1046.4784316564|1046.3670803359|1046.4781748058
2024-07-27 19:50:00|DCF|1722109800|1046.4790331281|1046.4833140744|1046.4699557889|1046.4792623861
2024-07-27 19:51:00|DCF|1722109860|1046.4788472655|1046.4793054597|1046.4118337074|1046.4118337074
2024-07-27 19:52:00|DCF|1722109920|1046.4123112402|1046.4155026154|1046.298303046|1046.3108492634
2024-07-27 19:53:00|DCF|1722109980|1046.3109271162|1046.3131354376|1046.2210928394|1046.2211373404
2024-07-27 19:54:00|DCF|1722110040|1046.2205664402|1046.2206635934|1046.0691276972|1046.0929396206
2024-07-27 19:55:00|DCF|1722110100|1046.099935888|1046.1606755346|1046.099935888|1046.1606755346
2024-07-27 19:56:00|DCF|1722110160|1046.1607703953|1046.3680041952|1046.1607703953|1046.3625106186
2024-07-27 19:57:00|DCF|1722110220|1046.3600441869|1046.4211484839|1046.3600441869|1046.4211484839
2024-07-27 19:58:00|DCF|1722110280|1046.4285965817|1046.4922540343|1046.4285965817|1046.4922518056
2024-07-27 19:59:00|DCF|1722110340|1046.4957593234|1046.5202166517|1046.4957593234|1046.5202166517
2024-07-27 20:00:00|DCF|1722110400|1046.5798838574|1046.6830049612|1046.5798838574|1046.6830049612
2024-07-27 20:01:00|DCF|1722110460|1046.726621562|1047.1792480011|1046.726621562|1047.1792480011
2024-07-27 20:02:00|DCF|1722110520|1047.1636655429|1048.188595846|1047.1636655429|1048.188595846
2024-07-27 20:03:00|DCF|1722110580|1048.1945610416|1048.3076285107|1048.1945610416|1048.3076285107
2024-07-27 20:04:00|DCF|1722110640|1048.3174046372|1048.5101634928|1048.3174046372|1048.5101634928
2024-07-27 20:05:00|DCF|1722110700|1048.532591579|1048.6855231265|1048.532591579|1048.6855231265
2024-07-27 20:06:00|DCF|1722110760|1048.6876646279|1048.8488761585|1048.6876646279|1048.8486642476
2024-07-27 20:07:00|DCF|1722110820|1048.8495663303|1048.9386379323|1048.8495663303|1048.9386379323
2024-07-27 20:08:00|DCF|1722110880|1048.9387904441|1049.0717035341|1048.9387904441|1049.0717035341
2024-07-27 20:09:00|DCF|1722110940|1049.0721049141|1049.5824604603|1049.0721049141|1049.5824604603
2024-07-27 20:10:00|DCF|1722111000|1049.5839586055|1049.6477234304|1049.5839586055|1049.6477234304
2024-07-27 20:11:00|DCF|1722111060|1049.6531264482|1049.7505925514|1049.6531264482|1049.7505925514
2024-07-27 20:12:00|DCF|1722111120|1049.7596834055|1049.7942128153|1049.7596834055|1049.7942128153
2024-07-27 20:13:00|DCF|1722111180|1049.7914004252|1049.8580248174|1049.6668316353|1049.6668316353
2024-07-27 20:14:00|DCF|1722111240|1049.5591071471|1049.5658926565|1049.4664490462|1049.4664490462
2024-07-27 20:15:00|DCF|1722111300|1049.4567281564|1049.4569733435|1049.3835251645|1049.4210316796
2024-07-27 20:16:00|DCF|1722111360|1049.4485733122|1049.4507257551|1049.2396664921|1049.2396664921
2024-07-27 20:17:00|DCF|1722111420|1049.231549596|1049.231549596|1049.1927870173|1049.2049234655
2024-07-27 20:18:00|DCF|1722111480|1049.2042753611|1049.2042753611|1049.1576312728|1049.1751336398
2024-07-27 20:19:00|DCF|1722111540|1049.193852389|1049.2473941687|1049.193852389|1049.2425750079
2024-07-27 20:20:00|DCF|1722111600|1049.2424350493|1049.2424350493|1049.2256853861|1049.2256853861
2024-07-27 20:21:00|DCF|1722111660|1049.2292546682|1049.2292546682|1049.0092581074|1049.0092581074
2024-07-27 20:22:00|DCF|1722111720|1048.9954551885|1048.9954551885|1048.5565563003|1048.5565563003
2024-07-27 20:23:00|DCF|1722111780|1048.5314671249|1048.5314671249|1048.049532264|1048.049532264
2024-07-27 20:24:00|DCF|1722111840|1048.0050269856|1048.0050269856|1046.8678944853|1046.8678944853
2024-07-27 20:25:00|DCF|1722111900|1046.8258344502|1046.8258344502|1046.1132380818|1046.1132380818
2024-07-27 20:26:00|DCF|1722111960|1046.1097874182|1046.1097874182|1045.5782875511|1045.5782875511
2024-07-27 20:27:00|DCF|1722112020|1045.5664888672|1045.7749377151|1044.7962682635|1045.7749377151
2024-07-27 20:28:00|DCF|1722112080|1045.7776023794|1045.7776023794|1045.6098884735|1045.6261525174
2024-07-27 20:29:00|DCF|1722112140|1045.6141081889|1045.6818076701|1045.4920243557|1045.6818076701
2024-07-27 20:30:00|DCF|1722112200|1045.6926516861|1045.808272586|1045.688782363|1045.808272586
2024-07-27 20:31:00|DCF|1722112260|1045.8206387469|1046.3879836121|1045.8206387469|1046.3879836121
2024-07-27 20:32:00|DCF|1722112320|1046.4461026629|1050.000076329|1046.4461026629|1049.9998994594
2024-07-27 20:33:00|DCF|1722112380|1050.0591541234|1050.1614525069|1050.0554595063|1050.1614525069
2024-07-27 20:34:00|DCF|1722112440|1050.161114578|1050.7866098477|1050.161114578|1050.7866098477
2024-07-27 20:35:00|DCF|1722112500|1050.8055316026|1050.966229316|1050.8055316026|1050.966229316
2024-07-27 20:36:00|DCF|1722112560|1050.9799588018|1051.0866727666|1050.9799588018|1051.0866727666
2024-07-27 20:37:00|DCF|1722112620|1051.0925045999|1051.2019492354|1051.0699636346|1051.1997834471
2024-07-27 20:38:00|DCF|1722112680|1051.2107667949|1051.2638440116|1051.2107667949|1051.2470152009
2024-07-27 20:39:00|DCF|1722112740|1051.2547591748|1051.3159811013|1051.2418077677|1051.2878639086
2024-07-27 20:40:00|DCF|1722112800|1051.28880497|1051.2978353515|1051.0917919454|1051.0917919454
2024-07-27 20:41:00|DCF|1722112860|1051.0814273453|1051.0814273453|1050.5779230327|1050.5779230327
2024-07-27 20:42:00|DCF|1722112920|1050.5515810119|1050.5515810119|1050.2168584975|1050.2168584975
2024-07-27 20:43:00|DCF|1722112980|1050.2152825386|1050.2152825386|1050.1749498838|1050.1917218543
2024-07-27 20:44:00|DCF|1722113040|1050.1932824164|1050.1932824164|1050.1496357915|1050.1496357915
2024-07-27 20:45:00|DCF|1722113100|1050.1491352289|1050.1491352289|1050.1121063701|1050.1121063701
2024-07-27 20:46:00|DCF|1722113160|1050.1031334704|1050.2170443303|1050.0546644|1050.2114034538
2024-07-27 20:47:00|DCF|1722113220|1050.2133334628|1050.2206656465|1050.2004511687|1050.2174005971
2024-07-27 20:48:00|DCF|1722113280|1050.212004589|1050.3246110318|1050.1985598394|1050.3246110318
2024-07-27 20:49:00|DCF|1722113340|1050.3361770053|1050.3361770053|1050.3046402267|1050.3264549495
2024-07-27 20:50:00|DCF|1722113400|1050.3280704631|1050.3332240771|1050.24689551|1050.24689551
2024-07-27 20:51:00|DCF|1722113460|1050.2457280999|1050.2457280999|1050.2151910348|1050.2232350287
2024-07-27 20:52:00|DCF|1722113520|1050.2221864108|1050.2228519966|1050.20039649|1050.20039649
2024-07-27 20:53:00|DCF|1722113580|1050.2005202832|1050.2054402404|1050.1792076282|1050.1792076282
2024-07-27 20:54:00|DCF|1722113640|1050.1790016144|1050.1957837008|1050.1784126317|1050.1812932267
2024-07-27 20:55:00|DCF|1722113700|1050.2173427104|1050.2472155335|1050.1489106006|1050.1489106006
2024-07-27 20:56:00|DCF|1722113760|1050.1479289668|1050.2531792497|1050.1022329441|1050.2531792497
2024-07-27 20:57:00|DCF|1722113820|1050.2533244327|1050.2570948399|1050.2443060752|1050.2443060752
2024-07-27 20:58:00|DCF|1722113880|1050.2377330123|1050.266219252|1050.2224602088|1050.2517444939
2024-07-27 20:59:00|DCF|1722113940|1050.2563756178|1050.3322926345|1050.2541644131|1050.3322926345
2024-07-27 21:00:00|DCF|1722114000|1050.3256782074|1050.3256782074|1050.2825373501|1050.2832100076
2024-07-27 21:01:00|DCF|1722114060|1050.3456936807|1050.3730596663|1050.2806607606|1050.2887713944
2024-07-27 21:02:00|DCF|1722114120|1050.2869770262|1050.2869770262|1050.2200402747|1050.2200402747
2024-07-27 21:03:00|DCF|1722114180|1050.2179158781|1050.2397975694|1050.2083969688|1050.2083969688
2024-07-27 21:04:00|DCF|1722114240|1050.1995558529|1050.3533437535|1050.0948835215|1050.3533437535
2024-07-27 21:05:00|DCF|1722114300|1050.3514406293|1050.3727819536|1050.3222580124|1050.36212323
2024-07-27 21:06:00|DCF|1722114360|1050.3384629776|1050.3384629776|1050.3035976547|1050.3062386702
2024-07-27 21:07:00|DCF|1722114420|1050.304775756|1050.434374808|1050.2939213231|1050.4216999541
2024-07-27 21:08:00|DCF|1722114480|1050.4449678072|1050.6211307199|1050.4449678072|1050.6211307199
2024-07-27 21:09:00|DCF|1722114540|1050.6587949173|1050.9705188058|1050.6587949173|1050.9705188058
2024-07-27 21:10:00|DCF|1722114600|1050.9656241281|1051.2602429069|1050.9656241281|1051.2602429069
2024-07-27 21:11:00|DCF|1722114660|1051.2631699146|1052.7384217824|1051.2631699146|1052.7344302902
2024-07-27 21:12:00|DCF|1722114720|1052.7389091514|1053.5203322623|1052.7389091514|1053.5203322623
2024-07-27 21:13:00|DCF|1722114780|1053.5269580091|1053.9671889935|1053.5269580091|1053.9671889935
2024-07-27 21:14:00|DCF|1722114840|1053.9769083868|1054.1931402206|1053.9769083868|1054.1931402206
2024-07-27 21:15:00|DCF|1722114900|1054.2095366455|1054.3726893266|1054.2095366455|1054.3726893266
2024-07-27 21:16:00|DCF|1722114960|1054.3727323673|1054.621947463|1054.3727323673|1054.621947463
2024-07-27 21:17:00|DCF|1722115020|1054.6248291498|1054.8039025727|1054.6248291498|1054.8039025727
2024-07-27 21:18:00|DCF|1722115080|1054.8340722532|1054.9576569182|1054.8323336458|1054.9576569182
2024-07-27 21:19:00|DCF|1722115140|1054.9628475359|1055.1196750256|1054.9628475359|1055.1196569278
2024-07-27 21:20:00|DCF|1722115200|1055.1381225826|1055.23098173|1055.1381225826|1055.23098173
2024-07-27 21:21:00|DCF|1722115260|1055.234402461|1055.4004712292|1055.234402461|1055.4004712292
2024-07-27 21:22:00|DCF|1722115320|1055.4133224016|1055.7565904179|1055.4133224016|1055.7565904179
2024-07-27 21:23:00|DCF|1722115380|1055.7674870582|1056.5721852529|1055.7674870582|1056.5721852529
2024-07-27 21:24:00|DCF|1722115440|1056.600424386|1057.1566035609|1056.600424386|1057.1566035609
2024-07-27 21:25:00|DCF|1722115500|1057.2111397587|1057.5850669369|1057.2111397587|1057.5850669369
2024-07-27 21:26:00|DCF|1722115560|1057.5982643436|1058.2840726848|1057.5982643436|1058.2840726848
2024-07-27 21:27:00|DCF|1722115620|1058.3064478371|1059.2102831424|1058.3064478371|1059.2102831424
2024-07-27 21:28:00|DCF|1722115680|1059.4061405193|1060.0036664332|1059.4061405193|1060.0036664332
2024-07-27 21:29:00|DCF|1722115740|1060.0352165847|1060.7750796809|1060.0352165847|1060.7750796809
2024-07-27 21:30:00|DCF|1722115800|1060.8369768393|1061.0290499971|1060.8369768393|1061.0290499971
2024-07-27 21:31:00|DCF|1722115860|1061.0398876562|1061.2794562184|1061.0398876562|1061.2794562184
2024-07-27 21:32:00|DCF|1722115920|1061.3007369268|1061.3007369268|1060.1597865445|1060.1618278649
2024-07-27 21:33:00|DCF|1722115980|1060.1098968219|1060.2670234334|1060.1088237576|1060.2670234334
2024-07-27 21:34:00|DCF|1722116040|1060.2851505718|1060.3508801691|1059.673069194|1059.673069194
2024-07-27 21:35:00|DCF|1722116100|1059.6780194573|1059.7214129444|1059.535866772|1059.7148952691
2024-07-27 21:36:00|DCF|1722116160|1059.7187119917|1059.7251311685|1059.6241000533|1059.6326969407
2024-07-27 21:37:00|DCF|1722116220|1059.6271828548|1059.7212141474|1059.6271828548|1059.7212141474
2024-07-27 21:38:00|DCF|1722116280|1059.6142906236|1059.6711889935|1059.6046062659|1059.6711889935
2024-07-27 21:39:00|DCF|1722116340|1059.6748174491|1059.7424958542|1059.6655203571|1059.7215443998
2024-07-27 21:40:00|DCF|1722116400|1059.7437750479|1059.7626190557|1059.5328777189|1059.5356233836
2024-07-27 21:41:00|DCF|1722116460|1059.5381636034|1060.0458838094|1059.5381636034|1060.0458838094
2024-07-27 21:42:00|DCF|1722116520|1060.068546021|1060.8673245464|1060.068546021|1060.8673245464
2024-07-27 21:43:00|DCF|1722116580|1060.9037614385|1061.0812866267|1060.9037614385|1061.0812866267
2024-07-27 21:44:00|DCF|1722116640|1061.0818821637|1061.2312733376|1061.0818821637|1061.2312733376
2024-07-27 21:45:00|DCF|1722116700|1061.2324309709|1061.4532619577|1061.2324309709|1061.4532619577
2024-07-27 21:46:00|DCF|1722116760|1061.4922440576|1062.3044642912|1061.4922440576|1062.3044642912
2024-07-27 21:47:00|DCF|1722116820|1062.3158873837|1062.5522954125|1062.3158873837|1062.5522954125
2024-07-27 21:48:00|DCF|1722116880|1062.5823585273|1062.8345316277|1062.5823585273|1062.8345316277
2024-07-27 21:49:00|DCF|1722116940|1062.9072895495|1063.3406543617|1062.9072895495|1063.3406543617
2024-07-27 21:50:00|DCF|1722117000|1063.3506917303|1064.0702474922|1063.3506917303|1064.0702474922
2024-07-27 21:51:00|DCF|1722117060|1064.08089571|1064.2930815032|1064.08089571|1064.2930815032
2024-07-27 21:52:00|DCF|1722117120|1064.2931420868|1064.383704807|1064.2931420868|1064.3787775076
2024-07-27 21:53:00|DCF|1722117180|1064.3811203289|1064.5640087461|1064.3811203289|1064.5640087461
2024-07-27 21:54:00|DCF|1722117240|1064.5651904325|1064.8430502108|1064.5651904325|1064.8430502108
2024-07-27 21:55:00|DCF|1722117300|1064.9999853288|1065.1995174643|1064.9999853288|1065.1995174643
2024-07-27 21:56:00|DCF|1722117360|1065.2017980982|1065.4525698667|1065.2017980982|1065.4525698667
2024-07-27 21:57:00|DCF|1722117420|1065.4530908665|1065.7477501037|1065.4530908665|1065.7477501037
2024-07-27 21:58:00|DCF|1722117480|1065.7523775147|1065.8630913296|1065.7523775147|1065.8630913296
2024-07-27 21:59:00|DCF|1722117540|1065.8672061069|1065.9303317695|1065.8672061069|1065.9303317695
2024-07-27 22:00:00|DCF|1722117600|1065.9456802539|1066.1363158637|1065.9456802539|1066.1363158637
2024-07-27 22:01:00|DCF|1722117660|1066.3437456968|1066.5441008145|1066.3437456968|1066.5441008145
2024-07-27 22:02:00|DCF|1722117720|1066.5502462233|1066.8539662224|1066.5502462233|1066.8539662224
2024-07-27 22:03:00|DCF|1722117780|1066.8624971348|1066.9064160618|1066.8624971348|1066.9064160618
2024-07-27 22:04:00|DCF|1722117840|1066.9212239403|1067.3004894404|1066.9212239403|1067.3004894404
2024-07-27 22:05:00|DCF|1722117900|1067.3018229174|1067.4978917476|1067.3018229174|1067.4978917476
2024-07-27 22:06:00|DCF|1722117960|1067.5024361195|1067.5705102188|1067.5024361195|1067.5705102188
2024-07-27 22:07:00|DCF|1722118020|1067.5837979962|1067.8265341257|1067.5837979962|1067.8265341257
2024-07-27 22:08:00|DCF|1722118080|1067.882028012|1068.0655162831|1067.882028012|1068.0655162831
2024-07-27 22:09:00|DCF|1722118140|1068.0734977504|1068.1678718213|1068.0734977504|1068.1619113261
2024-07-27 22:10:00|DCF|1722118200|1068.1640324301|1068.2404759094|1068.1594100334|1068.2114906313
2024-07-27 22:11:00|DCF|1722118260|1068.2142175782|1068.2411458975|1068.1805843809|1068.2377012443
2024-07-27 22:12:00|DCF|1722118320|1068.2416771039|1068.2416771039|1068.1165301394|1068.1288526894
2024-07-27 22:13:00|DCF|1722118380|1068.1312733586|1068.1400166305|1067.9576356203|1067.9576356203
2024-07-27 22:14:00|DCF|1722118440|1067.9508939908|1067.9508939908|1067.8314701214|1067.8314701214
2024-07-27 22:15:00|DCF|1722118500|1067.8134371|1067.8134371|1067.759260277|1067.7595757271
2024-07-27 22:16:00|DCF|1722118560|1067.7594885082|1067.7776865652|1067.5595419348|1067.5595419348
2024-07-27 22:17:00|DCF|1722118620|1067.5808656067|1067.6426180683|1067.5808656067|1067.6352417716
2024-07-27 22:18:00|DCF|1722118680|1067.6317978687|1067.6970101995|1067.614059925|1067.6970101995
2024-07-27 22:19:00|DCF|1722118740|1067.6919967254|1067.7070437109|1067.6630789188|1067.6676382922
2024-07-27 22:20:00|DCF|1722118800|1067.6820632257|1067.73018419|1067.6820632257|1067.73018419
2024-07-27 22:21:00|DCF|1722118860|1067.7299678268|1067.7636135819|1067.7296993515|1067.7636135819
2024-07-27 22:22:00|DCF|1722118920|1067.7728566991|1067.8676286043|1067.7728566991|1067.8676286043
2024-07-27 22:23:00|DCF|1722118980|1067.8689198505|1068.0942150104|1067.8689198505|1068.0836233851
2024-07-27 22:24:00|DCF|1722119040|1068.0900013426|1068.0972055998|1068.0790269514|1068.0790269514
2024-07-27 22:25:00|DCF|1722119100|1068.0757324598|1068.093373283|1068.073783774|1068.093373283
2024-07-27 22:26:00|DCF|1722119160|1068.1037986237|1068.1139370655|1068.0996675008|1068.1139370655
2024-07-27 22:27:00|DCF|1722119220|1068.1183917571|1068.1368327504|1068.1183917571|1068.122638534
2024-07-27 22:28:00|DCF|1722119280|1068.1224659693|1068.1304051663|1068.1156676944|1068.1160501311
2024-07-27 22:29:00|DCF|1722119340|1068.1077215831|1068.1077215831|1068.0639529609|1068.0807529121
2024-07-27 22:30:00|DCF|1722119400|1068.0770412362|1068.0770412362|1068.0522391912|1068.0522391912
2024-07-27 22:31:00|DCF|1722119460|1068.0507775326|1068.0507775326|1068.0274309649|1068.0274309649
2024-07-27 22:32:00|DCF|1722119520|1068.0286135371|1068.0286135371|1067.7436855952|1067.7436855952
2024-07-27 22:33:00|DCF|1722119580|1067.7415557017|1067.7415557017|1067.6700470845|1067.685660332
2024-07-27 22:34:00|DCF|1722119640|1067.6953032142|1067.6979264075|1067.6722857606|1067.6816199343
2024-07-27 22:35:00|DCF|1722119700|1067.6758838599|1067.6784066686|1067.5722968388|1067.5722968388
2024-07-27 22:36:00|DCF|1722119760|1067.5700325954|1067.5933728473|1067.3049075361|1067.3049075361
2024-07-27 22:37:00|DCF|1722119820|1067.298739929|1067.298739929|1067.2236563364|1067.2236563364
2024-07-27 22:38:00|DCF|1722119880|1067.2176537209|1067.2325828169|1067.2100942541|1067.2119641373
2024-07-27 22:39:00|DCF|1722119940|1067.2148567363|1067.2397540236|1067.2147295991|1067.2397540236
2024-07-27 22:40:00|DCF|1722120000|1067.2353870343|1067.2488977871|1067.2353870343|1067.2473008457
2024-07-27 22:41:00|DCF|1722120060|1067.2423701691|1067.2423701691|1067.2144826658|1067.2161713481
2024-07-27 22:42:00|DCF|1722120120|1067.2158199127|1067.2561177168|1067.2158199127|1067.2526055662
2024-07-27 22:43:00|DCF|1722120180|1067.2373769298|1067.2408248311|1067.2236587917|1067.2403296673
2024-07-27 22:44:00|DCF|1722120240|1067.2400973129|1067.2436541271|1067.2316814868|1067.2316814868
2024-07-27 22:45:00|DCF|1722120300|1067.2322517388|1067.2435000524|1067.2245075101|1067.2435000524
2024-07-27 22:46:00|DCF|1722120360|1067.2417982528|1067.2631224861|1067.2368994748|1067.2370850693
2024-07-27 22:47:00|DCF|1722120420|1067.2587736848|1067.2587736848|1067.2450274477|1067.2553543663
2024-07-27 22:48:00|DCF|1722120480|1067.2557703973|1067.4281643007|1067.2557703973|1067.4281643007
2024-07-27 22:49:00|DCF|1722120540|1067.4285607232|1067.4782381768|1067.4258194493|1067.4782381768
2024-07-27 22:50:00|DCF|1722120600|1067.4871934443|1067.5248324206|1067.4871934443|1067.5185799705
2024-07-27 22:51:00|DCF|1722120660|1067.5185520672|1067.5572539721|1067.5185520672|1067.5572539721
2024-07-27 22:52:00|DCF|1722120720|1067.5577266678|1067.5578099372|1067.5333589921|1067.5567841888
2024-07-27 22:53:00|DCF|1722120780|1067.5600239681|1067.5750351765|1067.5537519063|1067.5749466625
2024-07-27 22:54:00|DCF|1722120840|1067.5759656823|1067.59641586|1067.5759656823|1067.59641586
2024-07-27 22:55:00|DCF|1722120900|1067.6038730552|1067.6070743661|1067.6004445426|1067.6048390397
2024-07-27 22:56:00|DCF|1722120960|1067.5985787437|1067.7292040258|1067.5963431689|1067.714299502
2024-07-27 22:57:00|DCF|1722121020|1067.7142886692|1067.7144208971|1067.6626618036|1067.6720949627
2024-07-27 22:58:00|DCF|1722121080|1067.671728458|1067.6740498555|1067.664358291|1067.6669863544
2024-07-27 22:59:00|DCF|1722121140|1067.6633281807|1067.6633281807|1067.6464127639|1067.649742561
2024-07-27 23:00:00|DCF|1722121200|1067.6467466074|1067.647761896|1067.6001252018|1067.6206414688
2024-07-27 23:01:00|DCF|1722121260|1067.6500095511|1067.6500095511|1067.6140244315|1067.6163340206
2024-07-27 23:02:00|DCF|1722121320|1067.6163814999|1067.6737125837|1067.6163814999|1067.6734678205
2024-07-27 23:03:00|DCF|1722121380|1067.6748819678|1067.6766604136|1067.6601318149|1067.6617555772
2024-07-27 23:04:00|DCF|1722121440|1067.6609164474|1067.6646886355|1067.624708202|1067.6438978422
2024-07-27 23:05:00|DCF|1722121500|1067.6443741618|1067.6716977598|1067.6442353427|1067.6570666903
2024-07-27 23:06:00|DCF|1722121560|1067.6517019673|1067.6544455272|1067.5108783701|1067.5108783701
2024-07-27 23:07:00|DCF|1722121620|1067.5072058009|1067.5072058009|1067.4867243493|1067.4872905217
2024-07-27 23:08:00|DCF|1722121680|1067.5021015727|1067.5021015727|1067.3854005814|1067.3863217304
2024-07-27 23:09:00|DCF|1722121740|1067.3812560686|1067.3812560686|1067.3209585501|1067.3209585501
2024-07-27 23:10:00|DCF|1722121800|1067.3199701093|1067.324076701|1067.272268812|1067.2740579482
2024-07-27 23:11:00|DCF|1722121860|1067.123267002|1067.1236945524|1067.0585478582|1067.0585478582
2024-07-27 23:12:00|DCF|1722121920|1067.0295279182|1067.0295279182|1066.9575922805|1066.9575922805
2024-07-27 23:13:00|DCF|1722121980|1066.9570297717|1066.9606119576|1066.7440099437|1066.7440099437
2024-07-27 23:14:00|DCF|1722122040|1066.7374475869|1066.7374475869|1066.6191238086|1066.6191238086
2024-07-27 23:15:00|DCF|1722122100|1066.6185950763|1066.6185950763|1066.5686259085|1066.5686259085
2024-07-27 23:16:00|DCF|1722122160|1066.5684263291|1066.5684263291|1066.506244521|1066.506244521
2024-07-27 23:17:00|DCF|1722122220|1066.4844067|1066.4844067|1066.2278260678|1066.2278260678
2024-07-27 23:18:00|DCF|1722122280|1066.2159597002|1066.2159597002|1066.1827653704|1066.1827653704
2024-07-27 23:19:00|DCF|1722122340|1066.1791771116|1066.1791771116|1066.1500120579|1066.1553774821
2024-07-27 23:20:00|DCF|1722122400|1066.1532021178|1066.1532021178|1066.0998435852|1066.0998435852
2024-07-27 23:21:00|DCF|1722122460|1066.0710787557|1066.0710787557|1065.9393910965|1065.9393910965
2024-07-27 23:22:00|DCF|1722122520|1065.9318224674|1065.9318224674|1065.8147925454|1065.8147925454
2024-07-27 23:23:00|DCF|1722122580|1065.8124759046|1065.8124759046|1065.7750727294|1065.7775415696
2024-07-27 23:24:00|DCF|1722122640|1065.7693537829|1065.7693537829|1065.7220324299|1065.7220324299
2024-07-27 23:25:00|DCF|1722122700|1065.7191620238|1065.7196338077|1065.5433317163|1065.5433317163
2024-07-27 23:26:00|DCF|1722122760|1065.536387349|1065.536387349|1065.4265832208|1065.4265832208
2024-07-27 23:27:00|DCF|1722122820|1065.4254748771|1065.4254748771|1065.3221840793|1065.3221840793
2024-07-27 23:28:00|DCF|1722122880|1065.3207999805|1065.3207999805|1065.2637080108|1065.2661098548
2024-07-27 23:29:00|DCF|1722122940|1065.2662641698|1065.268963398|1065.2632071609|1065.2659539445
2024-07-27 23:30:00|DCF|1722123000|1065.2211920726|1065.2327034703|1065.2208848854|1065.225858257
2024-07-27 23:31:00|DCF|1722123060|1065.2258536483|1065.228517523|1065.1566444284|1065.1568861034
2024-07-27 23:32:00|DCF|1722123120|1065.1567650533|1065.1639074859|1064.9784397377|1064.9929383655
2024-07-27 23:33:00|DCF|1722123180|1064.9929935959|1065.0376650764|1064.9929935959|1065.0344731916
2024-07-27 23:34:00|DCF|1722123240|1065.0342943842|1065.0737208008|1065.0341006037|1065.0694322409
2024-07-27 23:35:00|DCF|1722123300|1065.0748735976|1065.1005758332|1065.0732852145|1065.0846819961
2024-07-27 23:36:00|DCF|1722123360|1065.0812447893|1065.1286849807|1065.0797924272|1065.1230599691
2024-07-27 23:37:00|DCF|1722123420|1065.1268288164|1065.1393029365|1065.0657740387|1065.0657740387
2024-07-27 23:38:00|DCF|1722123480|1065.0650522825|1065.0650522825|1065.0375942529|1065.0375942529
2024-07-27 23:39:00|DCF|1722123540|1065.0341401775|1065.0341401775|1064.9759289737|1064.9760127904
2024-07-27 23:40:00|DCF|1722123600|1064.961087464|1064.9611709124|1064.8149462205|1064.8168559218
2024-07-27 23:41:00|DCF|1722123660|1064.8170183264|1064.8170183264|1064.7884154773|1064.7884154773
2024-07-27 23:42:00|DCF|1722123720|1064.7874987058|1064.7874987058|1064.7130879555|1064.7130879555
2024-07-27 23:43:00|DCF|1722123780|1064.7174542302|1064.7174542302|1064.5009968708|1064.5009968708
2024-07-27 23:44:00|DCF|1722123840|1064.4995622553|1064.4995622553|1064.4077383403|1064.4077383403
2024-07-27 23:45:00|DCF|1722123900|1064.4072388975|1064.4072388975|1064.2363981571|1064.2363981571
2024-07-27 23:46:00|DCF|1722123960|1064.2056398082|1064.2056398082|1064.1272911921|1064.1272911921
2024-07-27 23:47:00|DCF|1722124020|1064.1269475336|1064.1269475336|1064.0890424676|1064.0890424676
2024-07-27 23:48:00|DCF|1722124080|1064.088258982|1064.088258982|1063.9038222845|1063.9038222845
2024-07-27 23:49:00|DCF|1722124140|1063.9017926597|1063.9017926597|1063.8358786973|1063.8380167201
2024-07-27 23:50:00|DCF|1722124200|1063.7919727162|1063.7919727162|1063.6762034736|1063.6772484308
2024-07-27 23:51:00|DCF|1722124260|1063.676726704|1063.676726704|1063.6463810647|1063.6463810647
2024-07-27 23:52:00|DCF|1722124320|1063.6460467209|1063.6460467209|1063.4317105956|1063.4317105956
2024-07-27 23:53:00|DCF|1722124380|1063.4191268849|1063.4191268849|1063.3674497837|1063.3674497837
2024-07-27 23:54:00|DCF|1722124440|1063.3622232536|1063.3622232536|1063.0970109509|1063.0970109509
2024-07-27 23:55:00|DCF|1722124500|1063.0814860343|1063.0814860343|1063.0165187257|1063.0165187257
2024-07-27 23:56:00|DCF|1722124560|1063.0159630366|1063.0159630366|1062.9452881435|1062.9452881435
2024-07-27 23:57:00|DCF|1722124620|1062.9445556585|1062.9445556585|1062.8441220093|1062.8441220093
2024-07-27 23:58:00|DCF|1722124680|1062.7976039287|1062.7976039287|1062.6473012438|1062.6473012438
2024-07-27 23:59:00|DCF|1722124740|1062.6444539026|1062.6444539026|1062.3288644885|1062.3288644885
2024-07-28 00:00:00|DCF|1722124800|1062.328179617|1062.328179617|1061.9311678595|1061.9311678595
2024-07-28 00:01:00|DCF|1722124860|1061.6705588321|1061.6705588321|1061.1710428799|1061.1710428799
2024-07-28 00:02:00|DCF|1722124920|1061.1639636271|1061.1639636271|1060.66731647|1060.66731647
2024-07-28 00:03:00|DCF|1722124980|1060.6609124958|1060.6609124958|1060.1706128184|1060.1706128184
2024-07-28 00:04:00|DCF|1722125040|1060.1420506749|1060.1420506749|1059.822464969|1059.822464969
2024-07-28 00:05:00|DCF|1722125100|1059.8147879531|1059.8147879531|1059.7024641102|1059.7024641102
2024-07-28 00:06:00|DCF|1722125160|1059.6737076007|1059.6737076007|1059.1743842232|1059.1743842232
2024-07-28 00:07:00|DCF|1722125220|1059.1630879538|1059.1630879538|1059.0833755542|1059.0833755542
2024-07-28 00:08:00|DCF|1722125280|1059.0489119846|1059.0489119846|1058.8279784428|1058.8279784428
2024-07-28 00:09:00|DCF|1722125340|1058.819917554|1058.819917554|1058.3040046034|1058.3040046034
2024-07-28 00:10:00|DCF|1722125400|1058.2901488732|1058.2901488732|1058.1172725624|1058.1172725624
2024-07-28 00:11:00|DCF|1722125460|1058.0849404201|1058.0849404201|1057.9104933958|1057.9104933958
2024-07-28 00:12:00|DCF|1722125520|1057.9032339999|1057.9032339999|1057.7423657634|1057.7423657634
2024-07-28 00:13:00|DCF|1722125580|1057.7408478019|1057.7408478019|1057.638961822|1057.638961822
2024-07-28 00:14:00|DCF|1722125640|1057.6181852727|1057.6181852727|1057.4106954993|1057.4106954993
2024-07-28 00:15:00|DCF|1722125700|1057.4102606311|1057.4102606311|1057.1227825547|1057.1250838574
2024-07-28 00:16:00|DCF|1722125760|1057.120030158|1057.120030158|1056.9960914663|1056.9960914663
2024-07-28 00:17:00|DCF|1722125820|1056.9652824424|1056.9652824424|1056.7821003097|1056.7821003097
2024-07-28 00:18:00|DCF|1722125880|1056.7282272735|1056.7282272735|1056.6507194841|1056.6507194841
2024-07-28 00:19:00|DCF|1722125940|1056.6374830742|1056.6374830742|1056.5207623744|1056.5207623744
2024-07-28 00:20:00|DCF|1722126000|1056.520538505|1056.520538505|1056.4878539563|1056.4878539563
2024-07-28 00:21:00|DCF|1722126060|1056.4802771282|1056.4802771282|1056.3930930953|1056.3933067423
2024-07-28 00:22:00|DCF|1722126120|1056.3951149713|1056.3951149713|1056.2184221955|1056.2184221955
2024-07-28 00:23:00|DCF|1722126180|1056.1967058058|1056.1967058058|1055.8237621716|1055.8237621716
2024-07-28 00:24:00|DCF|1722126240|1055.7860193532|1055.7860193532|1055.721837728|1055.721837728
2024-07-28 00:25:00|DCF|1722126300|1055.7091763043|1055.7091763043|1055.5689425876|1055.5689425876
2024-07-28 00:26:00|DCF|1722126360|1055.5634537815|1055.5634537815|1055.4562964435|1055.4562964435
2024-07-28 00:27:00|DCF|1722126420|1055.4507088606|1055.4507088606|1055.3694857823|1055.3694857823
2024-07-28 00:28:00|DCF|1722126480|1055.3648428676|1055.3648428676|1055.2965316323|1055.2965316323
2024-07-28 00:29:00|DCF|1722126540|1054.9886029305|1054.9886029305|1054.8783224163|1054.8783224163
2024-07-28 00:30:00|DCF|1722126600|1054.8647326678|1054.8647326678|1054.8233298088|1054.8233298088
2024-07-28 00:31:00|DCF|1722126660|1054.8228811232|1054.8233650957|1054.7602538007|1054.7603400243
2024-07-28 00:32:00|DCF|1722126720|1054.7608579167|1054.7608579167|1054.6705238384|1054.6705238384
2024-07-28 00:33:00|DCF|1722126780|1054.5945756407|1054.5945756407|1054.4687434359|1054.4687434359
2024-07-28 00:34:00|DCF|1722126840|1054.4687282057|1054.469388908|1054.4425690343|1054.4425690343
2024-07-28 00:35:00|DCF|1722126900|1054.440355092|1054.440355092|1053.986163486|1053.986163486
2024-07-28 00:36:00|DCF|1722126960|1053.9740612762|1053.9833439477|1053.9455172545|1053.9455172545
2024-07-28 00:37:00|DCF|1722127020|1053.9453988631|1053.9453988631|1053.8990406747|1053.8990406747
2024-07-28 00:38:00|DCF|1722127080|1053.8930400032|1053.9017275334|1053.8873039429|1053.898214241
2024-07-28 00:39:00|DCF|1722127140|1053.8964826969|1053.9015725515|1053.8948995295|1053.8948995295
2024-07-28 00:40:00|DCF|1722127200|1053.842307722|1053.842307722|1053.6786511038|1053.6812054739
2024-07-28 00:41:00|DCF|1722127260|1053.6791884196|1053.686219527|1053.6658237497|1053.6660780782
2024-07-28 00:42:00|DCF|1722127320|1053.6663133671|1053.6867332317|1053.6482662273|1053.6482662273
2024-07-28 00:43:00|DCF|1722127380|1053.6486432829|1053.6486432829|1053.5754520033|1053.5754520033
2024-07-28 00:44:00|DCF|1722127440|1053.5875225798|1053.7322055437|1053.4768282017|1053.7194608322
2024-07-28 00:45:00|DCF|1722127500|1053.7081075175|1053.7081075175|1053.6771599427|1053.706037998
2024-07-28 00:46:00|DCF|1722127560|1053.706065931|1053.7416894028|1053.6729365496|1053.7412456591
2024-07-28 00:47:00|DCF|1722127620|1053.7398957073|1053.7471574932|1053.723600954|1053.72610716
2024-07-28 00:48:00|DCF|1722127680|1053.7258866038|1053.7266154742|1053.650952881|1053.6523777589
2024-07-28 00:49:00|DCF|1722127740|1053.6522840849|1053.6522840849|1053.6033568707|1053.6033568707
2024-07-28 00:50:00|DCF|1722127800|1053.6023231857|1053.6023231857|1053.4928724151|1053.4930225064
2024-07-28 00:51:00|DCF|1722127860|1053.4982108984|1053.4982108984|1053.4530406724|1053.4530406724
2024-07-28 00:52:00|DCF|1722127920|1053.453086374|1053.453086374|1053.3972118666|1053.3972118666
2024-07-28 00:53:00|DCF|1722127980|1053.3969729823|1053.4262857564|1053.3741297761|1053.4262857564
2024-07-28 00:54:00|DCF|1722128040|1053.4257583527|1053.4257583527|1053.4160186237|1053.4173289502
2024-07-28 00:55:00|DCF|1722128100|1053.2983346776|1053.2983346776|1053.0780454478|1053.0811128659
2024-07-28 00:56:00|DCF|1722128160|1053.0810550027|1053.0810550027|1053.0197775464|1053.0603589618
2024-07-28 00:57:00|DCF|1722128220|1053.0595450014|1053.0595450014|1053.0174804561|1053.0381746653
2024-07-28 00:58:00|DCF|1722128280|1052.9998191747|1053.0011794355|1052.8747997902|1052.8747997902
2024-07-28 00:59:00|DCF|1722128340|1052.6779348906|1052.6780171437|1052.5829568527|1052.5829568527
2024-07-28 01:00:00|DCF|1722128400|1052.5826349965|1052.5897320532|1052.3675332895|1052.3698100311
2024-07-28 01:01:00|DCF|1722128460|1052.1670664781|1052.385407575|1052.1073158558|1052.3014397643
2024-07-28 01:02:00|DCF|1722128520|1052.2947110892|1052.2947110892|1052.2571193845|1052.2595747814
2024-07-28 01:03:00|DCF|1722128580|1052.2583698343|1052.3045964702|1052.2405356749|1052.2864503618
2024-07-28 01:04:00|DCF|1722128640|1052.2889812531|1052.3109370002|1052.2847606896|1052.299853588
2024-07-28 01:05:00|DCF|1722128700|1052.2988575255|1052.3090022698|1052.2880284415|1052.3054602779
2024-07-28 01:06:00|DCF|1722128760|1052.3038396729|1052.4114075941|1052.3038396729|1052.4109866427
2024-07-28 01:07:00|DCF|1722128820|1052.4109093952|1052.427252676|1052.4038989904|1052.4214587606
2024-07-28 01:08:00|DCF|1722128880|1052.4481980023|1052.4636851423|1052.4481980023|1052.4622931454
2024-07-28 01:09:00|DCF|1722128940|1052.4707722132|1052.7236312203|1052.4707722132|1052.7236312203
2024-07-28 01:10:00|DCF|1722129000|1052.7449110638|1052.790194141|1052.7449110638|1052.790194141
2024-07-28 01:11:00|DCF|1722129060|1052.7925290313|1053.1425143399|1052.7925290313|1053.1425143399
2024-07-28 01:12:00|DCF|1722129120|1053.1442082185|1053.217438753|1053.1442082185|1053.217438753
2024-07-28 01:13:00|DCF|1722129180|1053.2246301439|1053.2879453007|1053.2246301439|1053.2879453007
2024-07-28 01:14:00|DCF|1722129240|1053.29271625|1053.904674682|1053.29271625|1053.904674682
2024-07-28 01:15:00|DCF|1722129300|1053.9409312665|1054.1378796595|1053.9409312665|1054.1378796595
2024-07-28 01:16:00|DCF|1722129360|1054.1461724417|1054.2190550222|1054.1461724417|1054.2190550222
2024-07-28 01:17:00|DCF|1722129420|1054.2328187201|1054.3717577868|1054.2328187201|1054.3717577868
2024-07-28 01:18:00|DCF|1722129480|1054.3772218483|1054.4419903708|1054.3772218483|1054.4380244335
2024-07-28 01:19:00|DCF|1722129540|1054.4449613974|1054.5378504649|1054.4449613974|1054.5378504649
2024-07-28 01:20:00|DCF|1722129600|1054.5400566706|1054.5493514221|1054.5269435374|1054.5493514221
2024-07-28 01:21:00|DCF|1722129660|1054.5507752156|1054.5670896536|1054.550656121|1054.5670896536
2024-07-28 01:22:00|DCF|1722129720|1054.561825074|1054.5778227296|1054.5539954262|1054.5740356429
2024-07-28 01:23:00|DCF|1722129780|1054.6115771668|1054.788812539|1054.6115771668|1054.788812539
2024-07-28 01:24:00|DCF|1722129840|1054.8624077524|1055.0198391291|1054.8624077524|1055.018388237
2024-07-28 01:25:00|DCF|1722129900|1055.0587561788|1055.0975987077|1055.0587561788|1055.0819794192
2024-07-28 01:26:00|DCF|1722129960|1055.0825506903|1055.1119217436|1055.0825506903|1055.1119217436
2024-07-28 01:27:00|DCF|1722130020|1055.1123713446|1055.1257047705|1055.1039571102|1055.1111951538
2024-07-28 01:28:00|DCF|1722130080|1055.1130997257|1055.1448534039|1055.1130997257|1055.1448534039
2024-07-28 01:29:00|DCF|1722130140|1054.8984249774|1054.9471432658|1054.8907801976|1054.9471432658
2024-07-28 01:30:00|DCF|1722130200|1054.9473741636|1054.9925531647|1054.940035659|1054.9925531647
2024-07-28 01:31:00|DCF|1722130260|1054.9942844525|1055.0224471637|1054.9942844525|1055.0224471637
2024-07-28 01:32:00|DCF|1722130320|1055.0277310463|1055.0691207627|1055.0277310463|1055.0691207627
2024-07-28 01:33:00|DCF|1722130380|1055.1046089794|1055.1724645007|1055.1046089794|1055.1685808477
2024-07-28 01:34:00|DCF|1722130440|1055.1710952839|1055.2268347109|1055.1710952839|1055.2268347109
2024-07-28 01:35:00|DCF|1722130500|1055.2283028082|1055.3164668549|1055.2276923582|1055.3164668549
2024-07-28 01:36:00|DCF|1722130560|1055.3662199709|1055.4360181879|1055.3662199709|1055.4359758018
2024-07-28 01:37:00|DCF|1722130620|1055.5098646999|1055.5164271754|1055.49889953|1055.49987344
2024-07-28 01:38:00|DCF|1722130680|1055.5008406087|1055.5149175932|1055.4979343354|1055.5149175932
2024-07-28 01:39:00|DCF|1722130740|1055.5149902117|1055.5235970143|1055.5149902117|1055.5227881148
2024-07-28 01:40:00|DCF|1722130800|1055.5216693337|1055.5307609327|1055.513847922|1055.5170734634
2024-07-28 01:41:00|DCF|1722130860|1055.5171101037|1055.5220555202|1055.2591258071|1055.2591258071
2024-07-28 01:42:00|DCF|1722130920|1055.2584803692|1055.2786674233|1055.2584803692|1055.2670753155
2024-07-28 01:43:00|DCF|1722130980|1055.2626958436|1055.2756483068|1055.2502772499|1055.2756483068
2024-07-28 01:44:00|DCF|1722131040|1055.3000660312|1055.5102659812|1055.2994060688|1055.5099203878
2024-07-28 01:45:00|DCF|1722131100|1055.5100326096|1055.5134217703|1055.4931580791|1055.4931580791
2024-07-28 01:46:00|DCF|1722131160|1055.4935418649|1055.5872697651|1055.4921966657|1055.5846998928
2024-07-28 01:47:00|DCF|1722131220|1055.592418695|1055.6208433051|1055.592418695|1055.6208433051
2024-07-28 01:48:00|DCF|1722131280|1055.6213040499|1055.7304794181|1055.6213040499|1055.7304794181
2024-07-28 01:49:00|DCF|1722131340|1055.7373369424|1055.8663143046|1055.7373369424|1055.8663143046
2024-07-28 01:50:00|DCF|1722131400|1055.8705996657|1055.9977843879|1055.8705996657|1055.9977843879
2024-07-28 01:51:00|DCF|1722131460|1056.0096406102|1056.0861427191|1056.0096406102|1056.0861427191
2024-07-28 01:52:00|DCF|1722131520|1056.0914973048|1056.1155793322|1056.0914973048|1056.1155793322
2024-07-28 01:53:00|DCF|1722131580|1056.1160752477|1056.1603970201|1056.1160752477|1056.1603970201
2024-07-28 01:54:00|DCF|1722131640|1056.1687736857|1056.1797928803|1056.1682441663|1056.1797928803
2024-07-28 01:55:00|DCF|1722131700|1056.1819601957|1056.2051574262|1056.1819601957|1056.2051574262
2024-07-28 01:56:00|DCF|1722131760|1056.2037193445|1056.2409503885|1056.2037193445|1056.2409503885
2024-07-28 01:57:00|DCF|1722131820|1056.2425648186|1056.307311817|1056.2425648186|1056.307311817
2024-07-28 01:58:00|DCF|1722131880|1056.3101546916|1056.325925004|1056.3047555655|1056.325925004
2024-07-28 01:59:00|DCF|1722131940|1056.332108249|1056.3414311302|1056.3226199745|1056.3226199745
2024-07-28 02:00:00|DCF|1722132000|1056.3137417195|1056.3222009235|1056.2948315302|1056.2948315302
2024-07-28 02:01:00|DCF|1722132060|1056.2979034274|1056.6264246995|1056.2960472454|1056.6264246995
2024-07-28 02:02:00|DCF|1722132120|1056.6314747811|1056.6431203072|1056.6286075428|1056.6431203072
2024-07-28 02:03:00|DCF|1722132180|1056.6317595377|1056.6475455146|1056.6317595377|1056.6452502363
2024-07-28 02:04:00|DCF|1722132240|1056.64684794|1056.64684794|1056.6233350496|1056.6358035003
2024-07-28 02:05:00|DCF|1722132300|1056.6359097054|1056.6394522097|1056.6327276236|1056.6327276236
2024-07-28 02:06:00|DCF|1722132360|1056.6331592795|1056.6331592795|1056.5715344139|1056.5970204383
2024-07-28 02:07:00|DCF|1722132420|1056.5962415127|1056.6493901195|1056.5962090717|1056.6096827176
2024-07-28 02:08:00|DCF|1722132480|1056.6100154339|1056.6325609027|1056.5982858486|1056.6230795975
2024-07-28 02:09:00|DCF|1722132540|1056.6338625443|1056.6341226381|1056.5666988415|1056.5690034101
2024-07-28 02:10:00|DCF|1722132600|1056.5701605132|1056.5755330968|1056.5479394171|1056.5482690066
2024-07-28 02:11:00|DCF|1722132660|1056.5232756636|1056.5232756636|1056.4153112787|1056.4293750784
2024-07-28 02:12:00|DCF|1722132720|1056.4277728051|1056.4277728051|1056.4131086473|1056.4131086473
2024-07-28 02:13:00|DCF|1722132780|1056.4113134677|1056.4113134677|1056.3608862455|1056.3618091826
2024-07-28 02:14:00|DCF|1722132840|1056.3618208289|1056.3899667867|1056.3347659188|1056.3899667867
2024-07-28 02:15:00|DCF|1722132900|1056.3895726755|1056.4190124077|1056.3717302535|1056.4190124077
2024-07-28 02:16:00|DCF|1722132960|1056.3610232489|1056.3623419588|1056.3115846547|1056.3115846547
2024-07-28 02:17:00|DCF|1722133020|1056.3117488837|1056.3117488837|1056.152038017|1056.152038017
2024-07-28 02:18:00|DCF|1722133080|1056.1417480865|1056.1417480865|1056.0795947638|1056.0795947638
2024-07-28 02:19:00|DCF|1722133140|1056.0795551641|1056.0869233173|1056.0765440146|1056.0770505377
2024-07-28 02:20:00|DCF|1722133200|1056.0826495525|1056.1027284753|1056.0672646752|1056.067847761
2024-07-28 02:21:00|DCF|1722133260|1056.0706463887|1056.0803647613|1056.0706463887|1056.0767034818
2024-07-28 02:22:00|DCF|1722133320|1056.0833386586|1056.1433976676|1056.0833386586|1056.1416056375
2024-07-28 02:23:00|DCF|1722133380|1056.1414896825|1056.156936175|1056.1308540518|1056.1308540518
2024-07-28 02:24:00|DCF|1722133440|1056.1317185061|1056.1317185061|1056.1168446279|1056.1200080649
2024-07-28 02:25:00|DCF|1722133500|1056.1200637064|1056.1233419121|1056.1129466288|1056.1129466288
2024-07-28 02:26:00|DCF|1722133560|1056.1133884099|1056.1177651314|1056.0671435131|1056.0671435131
2024-07-28 02:27:00|DCF|1722133620|1056.0660863485|1056.0660863485|1056.045610824|1056.045610824
2024-07-28 02:28:00|DCF|1722133680|1056.0421767028|1056.044894857|1055.9414889309|1055.9414889309
2024-07-28 02:29:00|DCF|1722133740|1055.9406534949|1055.9406534949|1055.8940002493|1055.8940002493
2024-07-28 02:30:00|DCF|1722133800|1055.8885618446|1055.8902890975|1055.8711671984|1055.8711671984
2024-07-28 02:31:00|DCF|1722133860|1055.8670310889|1055.8670310889|1055.8207412593|1055.8207412593
2024-07-28 02:32:00|DCF|1722133920|1055.8223178936|1055.8223178936|1055.8122586771|1055.8122586771
2024-07-28 02:33:00|DCF|1722133980|1055.8119332421|1055.8119332421|1055.797548009|1055.799144192
2024-07-28 02:34:00|DCF|1722134040|1055.7971304622|1055.7973751101|1055.7035216406|1055.7035216406
2024-07-28 02:35:00|DCF|1722134100|1055.7025993253|1055.7025993253|1055.6645852442|1055.6645852442
2024-07-28 02:36:00|DCF|1722134160|1055.5676792542|1055.5676792542|1055.3124957804|1055.3942098694
2024-07-28 02:37:00|DCF|1722134220|1055.4317778654|1055.4317778654|1055.4045755878|1055.4045755878
2024-07-28 02:38:00|DCF|1722134280|1055.4007310144|1055.4007310144|1055.3127108259|1055.3127108259
2024-07-28 02:39:00|DCF|1722134340|1055.3124145452|1055.3124145452|1055.303617508|1055.303617508
2024-07-28 02:40:00|DCF|1722134400|1055.3027798188|1055.3027798188|1055.2822031218|1055.2824205362
2024-07-28 02:41:00|DCF|1722134460|1055.2818146463|1055.2818146463|1055.2563403885|1055.2563403885
2024-07-28 02:42:00|DCF|1722134520|1055.1796531588|1055.1806925196|1055.1563971058|1055.1563971058
2024-07-28 02:43:00|DCF|1722134580|1055.1562538439|1055.1821928143|1055.1429817193|1055.1650763186
2024-07-28 02:44:00|DCF|1722134640|1055.1626186248|1055.1907796521|1055.1608003035|1055.1752109403
2024-07-28 02:45:00|DCF|1722134700|1055.1714813828|1055.1714813828|1055.1576770114|1055.1602298108
2024-07-28 02:46:00|DCF|1722134760|1055.1598812875|1055.1598812875|1054.9633964048|1054.9633964048
2024-07-28 02:47:00|DCF|1722134820|1054.9690256186|1054.9690256186|1054.8899692798|1054.8899692798
2024-07-28 02:48:00|DCF|1722134880|1054.8897742067|1054.8922982756|1054.7736605177|1054.7736605177
2024-07-28 02:49:00|DCF|1722134940|1054.7583042779|1054.7583042779|1054.5135488582|1054.5135488582
2024-07-28 02:50:00|DCF|1722135000|1054.5087536706|1054.5087536706|1054.4613726467|1054.4772033801
2024-07-28 02:51:00|DCF|1722135060|1054.389539978|1054.389539978|1054.2973503735|1054.2973503735
2024-07-28 02:52:00|DCF|1722135120|1054.2938013296|1054.2938013296|1054.2150791003|1054.2150791003
2024-07-28 02:53:00|DCF|1722135180|1054.2143682977|1054.2382997282|1054.2143682977|1054.2350179502
2024-07-28 02:54:00|DCF|1722135240|1054.2338886518|1054.2367276075|1054.2110262991|1054.2131337661
2024-07-28 02:55:00|DCF|1722135300|1054.2157799994|1054.2258697734|1054.2001178796|1054.2098150079
2024-07-28 02:56:00|DCF|1722135360|1054.2097184906|1054.2097184906|1054.1903116853|1054.1916554883
2024-07-28 02:57:00|DCF|1722135420|1054.0331453865|1054.0952872696|1054.0331453865|1054.0932473849
2024-07-28 02:58:00|DCF|1722135480|1054.0932810941|1054.0998548123|1054.0932082646|1054.0972225348
2024-07-28 02:59:00|DCF|1722135540|1054.0970317569|1054.101965567|1054.0916735857|1054.101965567
2024-07-28 03:00:00|DCF|1722135600|1054.0835990704|1054.0835990704|1054.0669969082|1054.0669969082
2024-07-28 03:01:00|DCF|1722135660|1054.0657260677|1054.2756434589|1054.0615101643|1054.2756434589
2024-07-28 03:02:00|DCF|1722135720|1054.2758699434|1054.2803123713|1054.2680011321|1054.2718195298
2024-07-28 03:03:00|DCF|1722135780|1054.2522723318|1054.2628106581|1054.2522723318|1054.2624735313
2024-07-28 03:04:00|DCF|1722135840|1054.2587509839|1054.2824687253|1054.2578973522|1054.2824687253
2024-07-28 03:05:00|DCF|1722135900|1054.2967087137|1054.2967087137|1054.2875805899|1054.288174945
2024-07-28 03:06:00|DCF|1722135960|1054.288327702|1054.3263550379|1054.2868605126|1054.3220175367
2024-07-28 03:07:00|DCF|1722136020|1054.3237002117|1054.3237002117|1054.1983869316|1054.2006656611
2024-07-28 03:08:00|DCF|1722136080|1054.1994234359|1054.2113867233|1054.1713672222|1054.1797171471
2024-07-28 03:09:00|DCF|1722136140|1054.1799502297|1054.4846261406|1054.1797905624|1054.4846261406
2024-07-28 03:10:00|DCF|1722136200|1054.484604082|1054.4918572732|1054.451469732|1054.451469732
2024-07-28 03:11:00|DCF|1722136260|1054.4512579669|1054.4516539703|1054.3731664838|1054.3731664838
2024-07-28 03:12:00|DCF|1722136320|1054.3729851966|1054.3729851966|1054.3316175759|1054.3316175759
2024-07-28 03:13:00|DCF|1722136380|1054.3268686507|1054.3302986576|1054.2106870823|1054.2106870823
2024-07-28 03:14:00|DCF|1722136440|1054.2005409142|1054.2203074951|1054.1966211444|1054.2091100108
2024-07-28 03:15:00|DCF|1722136500|1054.2037883772|1054.2037883772|1054.0275300116|1054.0275300116
2024-07-28 03:16:00|DCF|1722136560|1054.0133488866|1054.0133488866|1053.9731828218|1053.9731828218
2024-07-28 03:17:00|DCF|1722136620|1053.9679468266|1053.9679468266|1053.8049720181|1053.8049720181
2024-07-28 03:18:00|DCF|1722136680|1053.8021107655|1053.8021107655|1053.7502364139|1053.7502364139
2024-07-28 03:19:00|DCF|1722136740|1053.7478831984|1053.7478831984|1053.7016230201|1053.7161342834
2024-07-28 03:20:00|DCF|1722136800|1053.7160617806|1053.7160617806|1053.6671156206|1053.6671244759
2024-07-28 03:21:00|DCF|1722136860|1053.6629398417|1053.6629398417|1053.5640165131|1053.5640165131
2024-07-28 03:22:00|DCF|1722136920|1053.5666356056|1053.5666356056|1053.5279336729|1053.5279336729
2024-07-28 03:23:00|DCF|1722136980|1053.527545703|1053.527545703|1053.4795854716|1053.4795854716
2024-07-28 03:24:00|DCF|1722137040|1053.4785912841|1053.4785912841|1053.4455484671|1053.4455484671
2024-07-28 03:25:00|DCF|1722137100|1053.4447398663|1053.4544318083|1053.3957106922|1053.3957106922
2024-07-28 03:26:00|DCF|1722137160|1053.3946289005|1053.3946289005|1053.3557066169|1053.3570941466
2024-07-28 03:27:00|DCF|1722137220|1053.3563180702|1053.3563180702|1053.2989636039|1053.2989636039
2024-07-28 03:28:00|DCF|1722137280|1053.2989454997|1053.3645077797|1053.2867221715|1053.3645077797
2024-07-28 03:29:00|DCF|1722137340|1053.4001164689|1053.41212676|1053.3942469126|1053.4010966349
2024-07-28 03:30:00|DCF|1722137400|1053.414875778|1053.4547093457|1053.4068226444|1053.4419419556
2024-07-28 03:31:00|DCF|1722137460|1053.4398261014|1053.4589056053|1053.4320586728|1053.4320586728
2024-07-28 03:32:00|DCF|1722137520|1053.4315987675|1053.4474752841|1053.4276517055|1053.444965069
2024-07-28 03:33:00|DCF|1722137580|1053.441704922|1053.4464513117|1053.3913947042|1053.3913947042
2024-07-28 03:34:00|DCF|1722137640|1053.3910694639|1053.3910694639|1053.3550092975|1053.3550092975
2024-07-28 03:35:00|DCF|1722137700|1053.3558890744|1053.3707615701|1053.3537995628|1053.3644978516
2024-07-28 03:36:00|DCF|1722137760|1053.3667663646|1053.3721878598|1053.3298815494|1053.3298815494
2024-07-28 03:37:00|DCF|1722137820|1053.3280009094|1053.3397520024|1053.3280009094|1053.3377018129
2024-07-28 03:38:00|DCF|1722137880|1053.3380089621|1053.3380089621|1053.3174769405|1053.3174769405
2024-07-28 03:39:00|DCF|1722137940|1053.3180256856|1053.3251749137|1053.3095557359|1053.3231305102
2024-07-28 03:40:00|DCF|1722138000|1053.3243005135|1053.3243005135|1053.2846186767|1053.2846186767
2024-07-28 03:41:00|DCF|1722138060|1053.2839406787|1053.2839406787|1053.2723631847|1053.272691275
2024-07-28 03:42:00|DCF|1722138120|1053.2683012074|1053.2750227653|1053.2630063233|1053.2630063233
2024-07-28 03:43:00|DCF|1722138180|1053.2628735333|1053.2628735333|1053.222614593|1053.2533716027
2024-07-28 03:44:00|DCF|1722138240|1053.2514357818|1053.2514357818|1053.2166216548|1053.2247708647
2024-07-28 03:45:00|DCF|1722138300|1053.2118862232|1053.2118862232|1053.1758740592|1053.1758740592
2024-07-28 03:46:00|DCF|1722138360|1053.186073556|1053.1954537449|1053.1324158778|1053.1633943182
2024-07-28 03:47:00|DCF|1722138420|1053.1619453294|1053.1619453294|1053.0971825696|1053.0971825696
2024-07-28 03:48:00|DCF|1722138480|1053.0978033182|1053.0978033182|1053.0572329677|1053.0572329677
2024-07-28 03:49:00|DCF|1722138540|1053.0548523912|1053.0548523912|1052.8946541625|1052.8946541625
2024-07-28 03:50:00|DCF|1722138600|1052.8896238981|1052.8896238981|1052.8328389486|1052.8328389486
2024-07-28 03:51:00|DCF|1722138660|1052.8417464347|1052.842038532|1052.8247652702|1052.8379267669
2024-07-28 03:52:00|DCF|1722138720|1052.8367986557|1052.8367986557|1052.7896672251|1052.7909355084
2024-07-28 03:53:00|DCF|1722138780|1052.7896894826|1052.7896894826|1052.751056789|1052.7516374207
2024-07-28 03:54:00|DCF|1722138840|1052.7412989702|1052.7422305055|1052.5165808992|1052.5165808992
2024-07-28 03:55:00|DCF|1722138900|1052.5064173449|1052.5064173449|1052.43856666|1052.43856666
2024-07-28 03:56:00|DCF|1722138960|1052.4307578581|1052.4307578581|1052.4017867674|1052.4017867674
2024-07-28 03:57:00|DCF|1722139020|1052.3983225632|1052.3983225632|1052.1405859282|1052.1405859282
2024-07-28 03:58:00|DCF|1722139080|1052.140347021|1052.140347021|1052.0496073172|1052.0496073172
2024-07-28 03:59:00|DCF|1722139140|1052.0468894839|1052.0468894839|1051.9790717266|1051.9790717266
2024-07-28 04:00:00|DCF|1722139200|1051.9613546901|1051.9613546901|1051.8495058074|1051.8495058074
2024-07-28 04:01:00|DCF|1722139260|1051.8455823339|1051.8455823339|1051.6869824013|1051.6869824013
2024-07-28 04:02:00|DCF|1722139320|1051.672508292|1051.6727328187|1051.5588285621|1051.5588285621
2024-07-28 04:03:00|DCF|1722139380|1051.5474122911|1051.5474122911|1051.5293781641|1051.5293781641
2024-07-28 04:04:00|DCF|1722139440|1051.5269724105|1051.5269724105|1051.5049711385|1051.5055186945
2024-07-28 04:05:00|DCF|1722139500|1051.4874105207|1051.4874105207|1051.3010340181|1051.3010340181
2024-07-28 04:06:00|DCF|1722139560|1051.2993521009|1051.2993521009|1051.1694071437|1051.1694071437
2024-07-28 04:07:00|DCF|1722139620|1051.135050578|1051.1825681802|1051.1156701774|1051.1156701774
2024-07-28 04:08:00|DCF|1722139680|1051.1088747969|1051.1088747969|1051.0258682668|1051.0258682668
2024-07-28 04:09:00|DCF|1722139740|1051.0188253711|1051.0188253711|1050.7001471934|1050.7001471934
2024-07-28 04:10:00|DCF|1722139800|1050.6923494785|1050.6923494785|1050.6328752748|1050.6328752748
2024-07-28 04:11:00|DCF|1722139860|1050.6328190414|1050.6328190414|1050.507956782|1050.507956782
2024-07-28 04:12:00|DCF|1722139920|1050.507838085|1050.507838085|1050.4744319898|1050.4744319898
2024-07-28 04:13:00|DCF|1722139980|1050.463753607|1050.4912752695|1050.4410620659|1050.4603909376
2024-07-28 04:14:00|DCF|1722140040|1050.456276897|1050.456276897|1050.3897508071|1050.3897508071
2024-07-28 04:15:00|DCF|1722140100|1050.3838598257|1050.3838598257|1050.349002302|1050.3715861849
2024-07-28 04:16:00|DCF|1722140160|1050.3690957924|1050.3690957924|1050.3495690769|1050.3561476442
2024-07-28 04:17:00|DCF|1722140220|1050.3554306876|1050.3554306876|1050.3262464228|1050.3278208914
2024-07-28 04:18:00|DCF|1722140280|1050.3246279713|1050.3246279713|1050.2661706299|1050.2805738182
2024-07-28 04:19:00|DCF|1722140340|1050.2819240965|1050.2819240965|1050.1541157881|1050.1541157881
2024-07-28 04:20:00|DCF|1722140400|1050.1528676346|1050.1528676346|1050.0469403164|1050.0469403164
2024-07-28 04:21:00|DCF|1722140460|1050.0455864039|1050.0455864039|1049.9944829103|1049.9944829103
2024-07-28 04:22:00|DCF|1722140520|1049.9969276356|1049.9969276356|1049.9800697958|1049.9815823161
2024-07-28 04:23:00|DCF|1722140580|1049.9724752339|1049.9724752339|1049.9109464875|1049.9109464875
2024-07-28 04:24:00|DCF|1722140640|1049.9101963708|1049.9101963708|1049.8851088599|1049.8851088599
2024-07-28 04:25:00|DCF|1722140700|1049.8702594784|1049.8702594784|1049.8402589664|1049.8402589664
2024-07-28 04:26:00|DCF|1722140760|1049.8392427719|1049.8392427719|1049.4949415408|1049.4949415408
2024-07-28 04:27:00|DCF|1722140820|1049.492472241|1049.492472241|1049.4275310465|1049.4275310465
2024-07-28 04:28:00|DCF|1722140880|1049.4204770246|1049.4204770246|1049.2701540212|1049.2701540212
2024-07-28 04:29:00|DCF|1722140940|1049.2681970868|1049.2681970868|1049.2022603543|1049.2022603543
2024-07-28 04:30:00|DCF|1722141000|1049.194438456|1049.194438456|1049.1590290156|1049.1590290156
2024-07-28 04:31:00|DCF|1722141060|1049.1536951457|1049.1536951457|1049.0167224571|1049.0167224571
2024-07-28 04:32:00|DCF|1722141120|1049.0154012499|1049.0154012499|1048.529641626|1048.529641626
2024-07-28 04:33:00|DCF|1722141180|1048.5263035571|1048.5263035571|1048.3512850325|1048.3512850325
2024-07-28 04:34:00|DCF|1722141240|1048.3500179973|1048.3500179973|1048.1641844592|1048.1641844592
2024-07-28 04:35:00|DCF|1722141300|1048.1638841577|1048.1638841577|1047.8466382289|1047.8466382289
2024-07-28 04:36:00|DCF|1722141360|1047.8284684308|1047.8284684308|1047.7332603464|1047.7332603464
2024-07-28 04:37:00|DCF|1722141420|1047.7322578917|1047.7322578917|1047.709985075|1047.709985075
2024-07-28 04:38:00|DCF|1722141480|1047.7075755059|1047.7075755059|1047.6230219519|1047.6230219519
2024-07-28 04:39:00|DCF|1722141540|1047.5971514064|1047.5971514064|1047.514121376|1047.514121376
2024-07-28 04:40:00|DCF|1722141600|1047.5112406824|1047.5112406824|1047.468813195|1047.468813195
2024-07-28 04:41:00|DCF|1722141660|1047.469296769|1047.4956395594|1047.4205595242|1047.4205595242
2024-07-28 04:42:00|DCF|1722141720|1047.4347012209|1047.4347012209|1047.3850588715|1047.3850588715
2024-07-28 04:43:00|DCF|1722141780|1047.3849843625|1047.3849843625|1047.1098251213|1047.1098251213
2024-07-28 04:44:00|DCF|1722141840|1047.1007356553|1047.1007356553|1046.9458989991|1046.9458989991
2024-07-28 04:45:00|DCF|1722141900|1046.9247023238|1046.9247023238|1046.8166903354|1046.8166903354
2024-07-28 04:46:00|DCF|1722141960|1046.8051608718|1046.8051608718|1046.6910049286|1046.6910049286
2024-07-28 04:47:00|DCF|1722142020|1046.6731785102|1046.6731785102|1046.6318714466|1046.6318714466
2024-07-28 04:48:00|DCF|1722142080|1046.6297657937|1046.6297657937|1046.5268111432|1046.5268111432
2024-07-28 04:49:00|DCF|1722142140|1046.5253939205|1046.5253939205|1046.0356695993|1046.0356695993
2024-07-28 04:50:00|DCF|1722142200|1046.0288873807|1046.0288873807|1045.7622521243|1045.7622521243
2024-07-28 04:51:00|DCF|1722142260|1045.6892285055|1045.6892285055|1045.2462754652|1045.2462754652
2024-07-28 04:52:00|DCF|1722142320|1045.2443985523|1045.2443985523|1045.0302020355|1045.0302020355
2024-07-28 04:53:00|DCF|1722142380|1045.0259402634|1045.0259402634|1044.897883047|1044.897883047
2024-07-28 04:54:00|DCF|1722142440|1044.8452547281|1044.8452547281|1044.5631414571|1044.5631414571
2024-07-28 04:55:00|DCF|1722142500|1044.5551918734|1044.5551918734|1044.4254965771|1044.4254965771
2024-07-28 04:56:00|DCF|1722142560|1044.4244214361|1044.4244214361|1044.3070874977|1044.3070874977
2024-07-28 04:57:00|DCF|1722142620|1044.303077673|1044.303077673|1044.2110760777|1044.2110760777
2024-07-28 04:58:00|DCF|1722142680|1044.2110664325|1044.2110664325|1044.1705162918|1044.1705162918
2024-07-28 04:59:00|DCF|1722142740|1044.169603122|1044.169603122|1044.0504138416|1044.0504138416
2024-07-28 05:00:00|DCF|1722142800|1044.0308341536|1044.0308341536|1043.4921376832|1043.4921376832
2024-07-28 05:01:00|DCF|1722142860|1043.4565724962|1043.4565724962|1043.2694470865|1043.2694470865
2024-07-28 05:02:00|DCF|1722142920|1043.2544220735|1043.2544220735|1042.3387322999|1042.3387322999
2024-07-28 05:03:00|DCF|1722142980|1042.3197376595|1042.3197376595|1041.6951548381|1041.6951548381
2024-07-28 05:04:00|DCF|1722143040|1041.691952019|1041.691952019|1041.4439592365|1041.4439592365
2024-07-28 05:05:00|DCF|1722143100|1041.4370518349|1041.4370518349|1041.1849918702|1041.1849918702
2024-07-28 05:06:00|DCF|1722143160|1041.1087080693|1041.1087080693|1041.0161646225|1041.0161646225
2024-07-28 05:07:00|DCF|1722143220|1041.0064821155|1041.0064821155|1040.9068200351|1040.9068200351
2024-07-28 05:08:00|DCF|1722143280|1040.8960742471|1040.8960742471|1040.7655262886|1040.7655262886
2024-07-28 05:09:00|DCF|1722143340|1040.5980917799|1040.5980917799|1040.4687621278|1040.4687621278
2024-07-28 05:10:00|DCF|1722143400|1040.4656939711|1040.4656939711|1040.143996602|1040.143996602
2024-07-28 05:11:00|DCF|1722143460|1040.1158597949|1040.1158597949|1040.0503852888|1040.0507494039
2024-07-28 05:12:00|DCF|1722143520|1040.0487869796|1040.0487869796|1039.9762085429|1039.9762085429
2024-07-28 05:13:00|DCF|1722143580|1039.966443561|1039.966443561|1039.8461183351|1039.8461183351
2024-07-28 05:14:00|DCF|1722143640|1039.8453764328|1039.8453764328|1039.7033995942|1039.7033995942
2024-07-28 05:15:00|DCF|1722143700|1039.7018220383|1039.7018220383|1039.6665070607|1039.6665070607
2024-07-28 05:16:00|DCF|1722143760|1039.6350049701|1039.6350049701|1039.5444918602|1039.5444918602
2024-07-28 05:17:00|DCF|1722143820|1039.5440676742|1039.5440676742|1039.438951114|1039.438951114
2024-07-28 05:18:00|DCF|1722143880|1039.4378873708|1039.4378873708|1039.2982858747|1039.2982858747
2024-07-28 05:19:00|DCF|1722143940|1039.2841125338|1039.2841125338|1039.227135548|1039.227135548
2024-07-28 05:20:00|DCF|1722144000|1039.2254046425|1039.2254046425|1039.1501149012|1039.1501149012
2024-07-28 05:21:00|DCF|1722144060|1039.1499657449|1039.1499657449|1039.1095579409|1039.1095579409
2024-07-28 05:22:00|DCF|1722144120|1039.109283193|1039.109283193|1039.0105372362|1039.0105372362
2024-07-28 05:23:00|DCF|1722144180|1039.0061368132|1039.0061368132|1038.9477776442|1038.9477776442
2024-07-28 05:24:00|DCF|1722144240|1038.9339566991|1038.9339566991|1038.8216796021|1038.8216796021
2024-07-28 05:25:00|DCF|1722144300|1038.8122982807|1038.8122982807|1038.7644281627|1038.7644281627
2024-07-28 05:26:00|DCF|1722144360|1038.7638107851|1038.7638107851|1038.4948031245|1038.495215855
2024-07-28 05:27:00|DCF|1722144420|1038.4901444379|1038.4939030889|1038.459186368|1038.4939030889
2024-07-28 05:28:00|DCF|1722144480|1038.4890266081|1038.4890266081|1038.4585155337|1038.4585155337
2024-07-28 05:29:00|DCF|1722144540|1038.45853323|1038.45853323|1038.4193047803|1038.4193047803
2024-07-28 05:30:00|DCF|1722144600|1038.4104681074|1038.456512311|1038.4071278675|1038.456512311
2024-07-28 05:31:00|DCF|1722144660|1038.4573479673|1038.4573479673|1038.4187232231|1038.4188119936
2024-07-28 05:32:00|DCF|1722144720|1038.4170335719|1038.4744381938|1038.3324936194|1038.3324936194
2024-07-28 05:33:00|DCF|1722144780|1038.3298456291|1038.3459424829|1038.3187447552|1038.3201506663
2024-07-28 05:34:00|DCF|1722144840|1038.3202293798|1038.3202293798|1038.1908437831|1038.1919785936
2024-07-28 05:35:00|DCF|1722144900|1038.1934131715|1038.194471443|1038.0049212469|1038.0049212469
2024-07-28 05:36:00|DCF|1722144960|1038.0047067953|1038.0047067953|1037.952453625|1037.952453625
2024-07-28 05:37:00|DCF|1722145020|1038.0222954719|1038.0294263746|1038.0189391342|1038.0248225138
2024-07-28 05:38:00|DCF|1722145080|1038.0242206902|1038.0242206902|1037.9431412005|1037.9434938591
2024-07-28 05:39:00|DCF|1722145140|1037.9345034937|1037.9345034937|1037.9039750188|1037.9039750188
2024-07-28 05:40:00|DCF|1722145200|1037.9033298615|1037.9056486085|1037.8946535825|1037.8950119399
2024-07-28 05:41:00|DCF|1722145260|1037.8943061263|1037.8943061263|1037.7884297304|1037.7884297304
2024-07-28 05:42:00|DCF|1722145320|1037.7834249913|1037.7834249913|1037.7786743586|1037.7789709374
2024-07-28 05:43:00|DCF|1722145380|1037.7671980983|1037.7680383041|1037.764946326|1037.764946326
2024-07-28 05:44:00|DCF|1722145440|1037.7664700345|1037.8443483931|1037.7664700345|1037.816165953
2024-07-28 05:45:00|DCF|1722145500|1037.8159720326|1037.9451701023|1037.8140953566|1037.9311348497
2024-07-28 05:46:00|DCF|1722145560|1037.9308524513|1037.931938957|1037.9118788704|1037.9118788704
2024-07-28 05:47:00|DCF|1722145620|1037.9128763728|1037.9377865166|1037.9128763728|1037.9285986884
2024-07-28 05:48:00|DCF|1722145680|1037.9271730165|1037.9271730165|1037.895241067|1037.8954179287
2024-07-28 05:49:00|DCF|1722145740|1037.8909498312|1037.8910597015|1037.8692546019|1037.8797777265
2024-07-28 05:50:00|DCF|1722145800|1037.878314322|1037.8785138801|1037.739576667|1037.739576667
2024-07-28 05:51:00|DCF|1722145860|1037.7343423158|1037.7343423158|1037.5135398544|1037.5135398544
2024-07-28 05:52:00|DCF|1722145920|1037.5183281915|1037.5190465265|1037.4630071811|1037.4656064882
2024-07-28 05:53:00|DCF|1722145980|1037.462722388|1037.462722388|1037.3991516227|1037.3993077494
2024-07-28 05:54:00|DCF|1722146040|1037.3921101138|1037.3921101138|1037.3697584038|1037.3697584038
2024-07-28 05:55:00|DCF|1722146100|1037.3682065394|1037.3682065394|1037.3008929209|1037.3008929209
2024-07-28 05:56:00|DCF|1722146160|1037.3002065932|1037.3002065932|1037.2674086373|1037.2761410334
2024-07-28 05:57:00|DCF|1722146220|1037.2741300634|1037.2741300634|1037.2134853512|1037.2134853512
2024-07-28 05:58:00|DCF|1722146280|1037.2133830394|1037.2133830394|1037.1697963444|1037.1697963444
2024-07-28 05:59:00|DCF|1722146340|1037.1696195339|1037.1716268322|1037.0364942512|1037.0364942512
2024-07-28 06:00:00|DCF|1722146400|1037.0361999767|1037.0361999767|1036.9317116671|1036.9391888767
2024-07-28 06:01:00|DCF|1722146460|1036.932025201|1036.932025201|1036.9060551416|1036.9060551416
2024-07-28 06:02:00|DCF|1722146520|1036.9058873233|1036.9072608626|1036.8179688322|1036.8322242459
2024-07-28 06:03:00|DCF|1722146580|1036.8322175395|1036.964710352|1036.831823215|1036.964710352
2024-07-28 06:04:00|DCF|1722146640|1036.9666183597|1037.0954541672|1036.9666183597|1037.0853616758
2024-07-28 06:05:00|DCF|1722146700|1037.0854443253|1037.1564952225|1037.0854443253|1037.1487143207
2024-07-28 06:06:00|DCF|1722146760|1037.1658641164|1037.1860729329|1037.1658641164|1037.1731547378
2024-07-28 06:07:00|DCF|1722146820|1037.1780375653|1037.2247085412|1037.1673253429|1037.2247085412
2024-07-28 06:08:00|DCF|1722146880|1037.2250167973|1037.2911301921|1037.2189955611|1037.2911301921
2024-07-28 06:09:00|DCF|1722146940|1037.692240391|1037.795800285|1037.692240391|1037.795800285
2024-07-28 06:10:00|DCF|1722147000|1037.806513305|1038.1997333111|1037.806513305|1038.1997333111
2024-07-28 06:11:00|DCF|1722147060|1038.2179479871|1038.3636139487|1038.2179479871|1038.3636139487
2024-07-28 06:12:00|DCF|1722147120|1038.3696075296|1038.4718136566|1038.3696075296|1038.4718136566
2024-07-28 06:13:00|DCF|1722147180|1038.4721774199|1038.6317363429|1038.4721774199|1038.63158447
2024-07-28 06:14:00|DCF|1722147240|1038.6416246712|1038.686188816|1038.6416246712|1038.6858209255
2024-07-28 06:15:00|DCF|1722147300|1038.689388576|1038.7826623072|1038.689388576|1038.7826623072
2024-07-28 06:16:00|DCF|1722147360|1038.7846628306|1038.8299229545|1038.7666258841|1038.8299229545
2024-07-28 06:17:00|DCF|1722147420|1038.8303459116|1039.0516128196|1038.8303459116|1039.0516128196
2024-07-28 06:18:00|DCF|1722147480|1039.0504784252|1039.3284070324|1039.0504784252|1039.3284070324
2024-07-28 06:19:00|DCF|1722147540|1039.3522097242|1039.380439892|1039.3522097242|1039.380439892
2024-07-28 06:20:00|DCF|1722147600|1039.3951905914|1039.4408504862|1039.3951905914|1039.4408504862
2024-07-28 06:21:00|DCF|1722147660|1039.4409802618|1039.4781622789|1039.4409802618|1039.4781622789
2024-07-28 06:22:00|DCF|1722147720|1039.4780707203|1039.6864171634|1039.4780707203|1039.6864171634
2024-07-28 06:23:00|DCF|1722147780|1039.6967422522|1039.8808826571|1039.6967422522|1039.8808826571
2024-07-28 06:24:00|DCF|1722147840|1039.9328151974|1040.3106933221|1039.9328151974|1040.3106933221
2024-07-28 06:25:00|DCF|1722147900|1040.3364227057|1040.3945243507|1040.3364227057|1040.3945243507
2024-07-28 06:26:00|DCF|1722147960|1040.3952770303|1040.5159515353|1040.3952770303|1040.5159515353
2024-07-28 06:27:00|DCF|1722148020|1040.5445811735|1040.7383528495|1040.5445811735|1040.7383528495
2024-07-28 06:28:00|DCF|1722148080|1040.7403340005|1040.8658037986|1040.7403340005|1040.8658037986
2024-07-28 06:29:00|DCF|1722148140|1040.8720135875|1040.9164161512|1040.8720135875|1040.9151893296
2024-07-28 06:30:00|DCF|1722148200|1040.9151897202|1040.9359476319|1040.8646604131|1040.8646604131
2024-07-28 06:31:00|DCF|1722148260|1040.8707498367|1040.8879059039|1040.8698794014|1040.8879059039
2024-07-28 06:32:00|DCF|1722148320|1040.8910976964|1041.0823633222|1040.8910976964|1041.0823633222
2024-07-28 06:33:00|DCF|1722148380|1041.0836056171|1041.1089903288|1041.0836056171|1041.1089903288
2024-07-28 06:34:00|DCF|1722148440|1041.1078700591|1041.1269170644|1041.0980724761|1041.1269170644
2024-07-28 06:35:00|DCF|1722148500|1041.1280638876|1041.1326832173|1041.0569405492|1041.0571163046
2024-07-28 06:36:00|DCF|1722148560|1041.0444032682|1041.0710376126|1041.0223975077|1041.0710376126
2024-07-28 06:37:00|DCF|1722148620|1041.0720607674|1041.1645018915|1041.0720607674|1041.1593841199
2024-07-28 06:38:00|DCF|1722148680|1041.1596265659|1041.1977175363|1041.1596265659|1041.1939317773
2024-07-28 06:39:00|DCF|1722148740|1041.194898644|1041.3295025829|1041.1939473663|1041.3295025829
2024-07-28 06:40:00|DCF|1722148800|1041.3289709145|1041.3372944978|1041.3289709145|1041.3343223399
2024-07-28 06:41:00|DCF|1722148860|1041.33729186|1041.3742807741|1041.336382466|1041.3742807741
2024-07-28 06:42:00|DCF|1722148920|1041.3774918022|1041.3926936916|1041.3774918022|1041.3926936916
2024-07-28 06:43:00|DCF|1722148980|1041.3927587549|1041.3971154052|1041.3910835194|1041.3910835194
2024-07-28 06:44:00|DCF|1722149040|1041.4005833137|1041.4500348796|1041.4005833137|1041.4483771752
2024-07-28 06:45:00|DCF|1722149100|1041.4486102757|1041.4769800348|1041.4486102757|1041.4769800348
2024-07-28 06:46:00|DCF|1722149160|1041.4777875352|1041.496048242|1041.473753356|1041.4955430638
2024-07-28 06:47:00|DCF|1722149220|1041.4969420469|1041.5052372188|1041.4784914588|1041.5049354067
2024-07-28 06:48:00|DCF|1722149280|1041.5112800117|1041.5112800117|1041.4969722034|1041.5092833888
2024-07-28 06:49:00|DCF|1722149340|1041.5095630165|1041.5854435223|1041.5095630165|1041.5623050084
2024-07-28 06:50:00|DCF|1722149400|1041.5628196527|1041.6444048877|1041.5621578264|1041.6442957917
2024-07-28 06:51:00|DCF|1722149460|1041.6352775236|1041.7450168283|1041.6352775236|1041.7450168283
2024-07-28 06:52:00|DCF|1722149520|1041.7516829813|1041.8350867108|1041.7512822183|1041.8350867108
2024-07-28 06:53:00|DCF|1722149580|1041.8348045899|1041.9785137941|1041.833851271|1041.9785137941
2024-07-28 06:54:00|DCF|1722149640|1041.9783762879|1041.9788507248|1041.9590958861|1041.9590958861
2024-07-28 06:55:00|DCF|1722149700|1041.9589388114|1041.9749314692|1041.9584635796|1041.9681586135
2024-07-28 06:56:00|DCF|1722149760|1041.9644099897|1041.970589795|1041.9559544119|1041.9559544119
2024-07-28 06:57:00|DCF|1722149820|1041.9553592935|1041.9576121711|1041.9276855342|1041.9276855342
2024-07-28 06:58:00|DCF|1722149880|1041.9269843383|1041.9269843383|1041.9215092011|1041.9215092011
2024-07-28 06:59:00|DCF|1722149940|1041.9217547807|1041.9245098884|1041.9208144364|1041.9245098884
2024-07-28 07:00:00|DCF|1722150000|1041.9230893716|1041.9230893716|1041.916573644|1041.9194649281
2024-07-28 07:01:00|DCF|1722150060|1041.9195906187|1041.9475749585|1041.9195906187|1041.9343550694
2024-07-28 07:02:00|DCF|1722150120|1041.9382750231|1041.954730013|1041.921347633|1041.954730013
2024-07-28 07:03:00|DCF|1722150180|1041.9541191021|1041.9591864826|1041.8620331312|1041.8629084518
2024-07-28 07:04:00|DCF|1722150240|1041.8631680233|1041.8720385683|1041.8631680233|1041.8720385683
2024-07-28 07:05:00|DCF|1722150300|1041.8699339644|1041.8699339644|1041.7859043551|1041.7859907698
2024-07-28 07:06:00|DCF|1722150360|1041.7553121317|1041.7553121317|1041.6090606517|1041.6090606517
2024-07-28 07:07:00|DCF|1722150420|1041.6075282463|1041.6075282463|1041.5822904449|1041.5826960539
2024-07-28 07:08:00|DCF|1722150480|1041.5836455647|1041.5867262306|1041.5590710362|1041.5594656237
2024-07-28 07:09:00|DCF|1722150540|1041.5595242788|1041.5642511367|1041.5305309908|1041.5322934299
2024-07-28 07:10:00|DCF|1722150600|1041.5385651517|1041.5614875003|1041.5385651517|1041.5557713004
2024-07-28 07:11:00|DCF|1722150660|1041.5546888201|1041.6092481141|1041.5546888201|1041.5983384993
2024-07-28 07:12:00|DCF|1722150720|1041.6006585979|1041.6017686944|1041.5944996289|1041.6017686944
2024-07-28 07:13:00|DCF|1722150780|1041.5974568899|1041.5974568899|1041.5249508904|1041.5268726715
2024-07-28 07:14:00|DCF|1722150840|1041.5201402387|1041.5201402387|1041.5034523519|1041.5035346177
2024-07-28 07:15:00|DCF|1722150900|1041.5032055605|1041.5032055605|1041.4628962357|1041.4803117951
2024-07-28 07:16:00|DCF|1722150960|1041.4867431687|1041.4936353773|1041.4597772128|1041.4675411202
2024-07-28 07:17:00|DCF|1722151020|1041.4673251263|1041.4697249166|1041.4629290578|1041.4629290578
2024-07-28 07:18:00|DCF|1722151080|1041.4606087736|1041.4606087736|1041.3454799897|1041.3454799897
2024-07-28 07:19:00|DCF|1722151140|1041.3438244157|1041.3438244157|1041.2902929995|1041.2902929995
2024-07-28 07:20:00|DCF|1722151200|1041.2932396591|1041.2932396591|1041.2693738036|1041.2712574579
2024-07-28 07:21:00|DCF|1722151260|1041.2765025407|1041.2927232945|1041.2738581906|1041.2879484798
2024-07-28 07:22:00|DCF|1722151320|1041.2869809752|1041.2869809752|1041.2792867455|1041.2792867455
2024-07-28 07:23:00|DCF|1722151380|1041.2762879894|1041.2762879894|1041.2667194886|1041.2680497953
2024-07-28 07:24:00|DCF|1722151440|1041.2680108862|1041.2680108862|1041.2589227845|1041.2602956562
2024-07-28 07:25:00|DCF|1722151500|1041.2587720483|1041.2587720483|1041.2489886523|1041.2489886523
2024-07-28 07:26:00|DCF|1722151560|1041.2484040014|1041.2484040014|1041.2434985466|1041.2435035935
2024-07-28 07:27:00|DCF|1722151620|1041.2428448348|1041.2484513758|1041.2277121823|1041.2277121823
2024-07-28 07:28:00|DCF|1722151680|1041.2266360726|1041.2323774149|1041.1670276974|1041.1670276974
2024-07-28 07:29:00|DCF|1722151740|1041.166857201|1041.166857201|1041.1491262746|1041.1492049953
2024-07-28 07:30:00|DCF|1722151800|1041.1501625562|1041.1501625562|1041.1353951643|1041.1353951643
2024-07-28 07:31:00|DCF|1722151860|1041.135021712|1041.135021712|1041.1189605625|1041.1189605625
2024-07-28 07:32:00|DCF|1722151920|1041.0935540939|1041.0935540939|1041.0234763411|1041.0234763411
2024-07-28 07:33:00|DCF|1722151980|1041.0198189919|1041.0198189919|1040.9848728689|1040.9848728689
2024-07-28 07:34:00|DCF|1722152040|1040.9842083396|1040.9890593824|1040.9837131096|1040.9839294338
2024-07-28 07:35:00|DCF|1722152100|1040.9836788455|1040.9836788455|1040.9243171891|1040.9788186607
2024-07-28 07:36:00|DCF|1722152160|1040.9782747047|1040.984593216|1040.9173679311|1040.9173679311
2024-07-28 07:37:00|DCF|1722152220|1040.9185567649|1040.9774977595|1040.8813702572|1040.8848051582
2024-07-28 07:38:00|DCF|1722152280|1040.8966635062|1040.9041025217|1040.8961589623|1040.8980702917
2024-07-28 07:39:00|DCF|1722152340|1040.8980709981|1040.9141136508|1040.8685573492|1040.8685573492
2024-07-28 07:40:00|DCF|1722152400|1040.86802101|1040.8905993282|1040.86802101|1040.8883821808
2024-07-28 07:41:00|DCF|1722152460|1040.8778622617|1040.8778622617|1040.7878545769|1040.7892346418
2024-07-28 07:42:00|DCF|1722152520|1040.7927134433|1040.7931826556|1040.7834424258|1040.7834424258
2024-07-28 07:43:00|DCF|1722152580|1040.783440758|1040.783440758|1040.7702337735|1040.7702337735
2024-07-28 07:44:00|DCF|1722152640|1040.7708216176|1040.8222642327|1040.7701155168|1040.8158401869
2024-07-28 07:45:00|DCF|1722152700|1040.8158273151|1040.8302560985|1040.8152148938|1040.822656149
2024-07-28 07:46:00|DCF|1722152760|1040.8253410638|1040.8345472767|1040.8184458219|1040.8220719131
2024-07-28 07:47:00|DCF|1722152820|1040.8204780668|1040.9067955663|1040.8096638004|1040.905159692
2024-07-28 07:48:00|DCF|1722152880|1040.9050126914|1040.9166503792|1040.9050126914|1040.914572322
2024-07-28 07:49:00|DCF|1722152940|1040.9128391353|1040.9128391353|1040.8819898708|1040.881993446
2024-07-28 07:50:00|DCF|1722153000|1040.8818215085|1040.8979024293|1040.8789360834|1040.893910704
2024-07-28 07:51:00|DCF|1722153060|1040.93558853|1040.93558853|1040.8703701906|1040.876591266
2024-07-28 07:52:00|DCF|1722153120|1040.8766397858|1040.916878582|1040.8625028454|1040.916878582
2024-07-28 07:53:00|DCF|1722153180|1040.9168906326|1040.9528667495|1040.8677910755|1040.8677910755
2024-07-28 07:54:00|DCF|1722153240|1040.8678593582|1040.9636035991|1040.8678593582|1040.9636035991
2024-07-28 07:55:00|DCF|1722153300|1040.9816527237|1041.0442724283|1040.950065118|1041.0442724283
2024-07-28 07:56:00|DCF|1722153360|1041.0437499088|1041.0911628697|1041.0431313604|1041.0835982705
2024-07-28 07:57:00|DCF|1722153420|1041.0818381482|1041.1380700954|1041.0818381482|1041.1369260251
2024-07-28 07:58:00|DCF|1722153480|1041.1374328065|1041.2150893545|1041.1374328065|1041.2150893545
2024-07-28 07:59:00|DCF|1722153540|1041.2153198018|1041.2471547587|1041.2153198018|1041.2471547587
2024-07-28 08:00:00|DCF|1722153600|1041.2470086989|1041.3062646678|1041.2470086989|1041.3062646678
2024-07-28 08:01:00|DCF|1722153660|1041.3072552545|1041.5898025545|1041.3072552545|1041.5898025545
2024-07-28 08:02:00|DCF|1722153720|1041.5900286911|1041.622723844|1041.5900286911|1041.622723844
2024-07-28 08:03:00|DCF|1722153780|1041.6234704378|1041.6948265251|1041.6234704378|1041.6589303592
2024-07-28 08:04:00|DCF|1722153840|1041.658949266|1041.7084376803|1041.658949266|1041.7084376803
2024-07-28 08:05:00|DCF|1722153900|1041.7181900404|1041.7498626724|1041.7181900404|1041.7498626724
2024-07-28 08:06:00|DCF|1722153960|1041.7739503543|1041.9536883166|1041.7739503543|1041.9536883166
2024-07-28 08:07:00|DCF|1722154020|1041.9845871436|1042.0448219967|1041.9845871436|1042.0448219967
2024-07-28 08:08:00|DCF|1722154080|1042.0445412621|1042.1240027026|1042.0445412621|1042.1238610369
2024-07-28 08:09:00|DCF|1722154140|1042.1238889766|1042.2978790517|1042.1238889766|1042.2978790517
2024-07-28 08:10:00|DCF|1722154200|1042.2980317995|1042.3375146644|1042.2978057096|1042.3372562413
2024-07-28 08:11:00|DCF|1722154260|1042.3398703367|1042.4430646808|1042.3398703367|1042.4430646808
2024-07-28 08:12:00|DCF|1722154320|1042.4436099047|1042.4488494186|1042.4436099047|1042.4488494186
2024-07-28 08:13:00|DCF|1722154380|1042.4603188763|1042.5871272422|1042.4601643073|1042.5819011623
2024-07-28 08:14:00|DCF|1722154440|1042.5838727376|1042.696111075|1042.5838727376|1042.696111075
2024-07-28 08:15:00|DCF|1722154500|1042.7008844619|1042.8044877724|1042.7008844619|1042.8044877724
2024-07-28 08:16:00|DCF|1722154560|1042.8103108452|1042.8652697861|1042.8103108452|1042.8512642607
2024-07-28 08:17:00|DCF|1722154620|1042.8514790706|1042.8874301728|1042.8514731687|1042.8874301728
2024-07-28 08:18:00|DCF|1722154680|1042.8880668234|1043.1220256457|1042.8880668234|1043.1216853022
2024-07-28 08:19:00|DCF|1722154740|1043.178432141|1043.2040132203|1043.178432141|1043.2040132203
2024-07-28 08:20:00|DCF|1722154800|1043.1998662256|1043.2450416269|1043.1998662256|1043.2437587202
2024-07-28 08:21:00|DCF|1722154860|1043.2462294557|1043.2823138022|1043.2462294557|1043.2823138022
2024-07-28 08:22:00|DCF|1722154920|1043.2829441319|1043.3363458836|1043.2829441319|1043.3363458836
2024-07-28 08:23:00|DCF|1722154980|1043.3374936394|1043.3627602277|1043.3374936394|1043.3627602277
2024-07-28 08:24:00|DCF|1722155040|1043.3631585858|1043.4462762726|1043.3631585858|1043.4462762726
2024-07-28 08:25:00|DCF|1722155100|1043.4460416226|1043.467984132|1043.4448430092|1043.4657876594
2024-07-28 08:26:00|DCF|1722155160|1043.4667765757|1043.494438036|1043.4667765757|1043.494151536
2024-07-28 08:27:00|DCF|1722155220|1043.4968015192|1043.5115401887|1043.4667577345|1043.4667577345
2024-07-28 08:28:00|DCF|1722155280|1043.4668608868|1043.5620341791|1043.4668086634|1043.5620341791
2024-07-28 08:29:00|DCF|1722155340|1043.5576518912|1043.560403407|1043.5510276724|1043.5527168558
2024-07-28 08:30:00|DCF|1722155400|1043.550892207|1043.5510101721|1043.4603144308|1043.4755627935
2024-07-28 08:31:00|DCF|1722155460|1043.4755624104|1043.4833779349|1043.4229178108|1043.4229178108
2024-07-28 08:32:00|DCF|1722155520|1043.4314856761|1043.4314856761|1043.4225586674|1043.4314396136
2024-07-28 08:33:00|DCF|1722155580|1043.4314904269|1043.4458245232|1043.4110066584|1043.4111005536
2024-07-28 08:34:00|DCF|1722155640|1043.4142362165|1043.4142362165|1043.3701389508|1043.3701389508
2024-07-28 08:35:00|DCF|1722155700|1043.3697324932|1043.4200244007|1043.3697324932|1043.4195704528
2024-07-28 08:36:00|DCF|1722155760|1043.4055399048|1043.4090920291|1043.3854678728|1043.3854678728
2024-07-28 08:37:00|DCF|1722155820|1043.3846771379|1043.4179210834|1043.3836212882|1043.3845800362
2024-07-28 08:38:00|DCF|1722155880|1043.3641817253|1043.3641858894|1043.3486847908|1043.3486847908
2024-07-28 08:39:00|DCF|1722155940|1043.3484328484|1043.4009087685|1042.9500127986|1042.9504955996
2024-07-28 08:40:00|DCF|1722156000|1042.9448696059|1043.105660601|1042.9448696059|1043.0244957124
2024-07-28 08:41:00|DCF|1722156060|1043.0244654266|1043.0244654266|1042.9436302608|1042.9436302608
2024-07-28 08:42:00|DCF|1722156120|1042.9345578439|1042.9345578439|1042.9167049093|1042.9196423811
2024-07-28 08:43:00|DCF|1722156180|1042.9190747993|1042.9190747993|1042.9128640229|1042.9143022135
2024-07-28 08:44:00|DCF|1722156240|1042.9137045785|1042.9137045785|1042.8464039192|1042.8467501615
2024-07-28 08:45:00|DCF|1722156300|1042.8470452909|1042.8470452909|1042.8092171379|1042.8092171379
2024-07-28 08:46:00|DCF|1722156360|1042.8110148689|1042.8114681757|1042.7261839058|1042.7261839058
2024-07-28 08:47:00|DCF|1722156420|1042.549770819|1042.5578000851|1042.5452270524|1042.5570092707
2024-07-28 08:48:00|DCF|1722156480|1042.5527365681|1042.5559787817|1042.5500858397|1042.554958543
2024-07-28 08:49:00|DCF|1722156540|1042.5515410759|1042.5582791362|1042.5465070948|1042.5465070948
2024-07-28 08:50:00|DCF|1722156600|1042.5462622728|1042.9602108377|1042.5414576529|1042.9449076163
2024-07-28 08:51:00|DCF|1722156660|1042.9448456051|1042.9571982507|1042.9380455834|1042.9555757776
2024-07-28 08:52:00|DCF|1722156720|1042.9550278361|1042.9599867431|1042.9501367813|1042.9554586594
2024-07-28 08:53:00|DCF|1722156780|1042.9555171614|1042.9718316388|1042.938040839|1042.938040839
2024-07-28 08:54:00|DCF|1722156840|1042.9380805935|1042.9992988567|1042.9380805935|1042.9992988567
2024-07-28 08:55:00|DCF|1722156900|1042.9737526179|1045.4098366875|1042.9647562735|1045.4098366875
2024-07-28 08:56:00|DCF|1722156960|1045.4088113196|1045.4302056167|1045.4088113196|1045.4274050575
2024-07-28 08:57:00|DCF|1722157020|1045.4345179796|1045.4345179796|1045.42155709|1045.4231849044
2024-07-28 08:58:00|DCF|1722157080|1045.4222661062|1045.4222661062|1045.3664480913|1045.3750682183
2024-07-28 08:59:00|DCF|1722157140|1045.378298565|1045.3897758675|1045.3764425613|1045.3897758675
2024-07-28 09:00:00|DCF|1722157200|1045.390413476|1045.4510838118|1045.390413476|1045.4045962985
2024-07-28 09:01:00|DCF|1722157260|1045.4026908987|1045.4144390386|1045.2741225669|1045.2746556164
2024-07-28 09:02:00|DCF|1722157320|1045.3235274561|1045.3298633727|1045.3170463131|1045.3171162394
2024-07-28 09:03:00|DCF|1722157380|1045.3160744673|1045.360679509|1045.3160744673|1045.360679509
2024-07-28 09:04:00|DCF|1722157440|1045.3621913697|1045.3631029289|1045.3086285036|1045.3096475716
2024-07-28 09:05:00|DCF|1722157500|1045.3101766023|1045.3465084329|1045.3101766023|1045.3465084329
2024-07-28 09:06:00|DCF|1722157560|1045.3471158794|1045.4211772004|1045.3471158794|1045.4211772004
2024-07-28 09:07:00|DCF|1722157620|1045.4417149333|1045.5496291831|1045.4417149333|1045.5496291831
2024-07-28 09:08:00|DCF|1722157680|1045.5497178631|1045.6001417727|1045.5463143254|1045.6001417727
2024-07-28 09:09:00|DCF|1722157740|1045.6002934311|1045.6397423783|1045.6002934311|1045.6397423783
2024-07-28 09:10:00|DCF|1722157800|1045.643766215|1045.685891803|1045.6412804902|1045.6827535164
2024-07-28 09:11:00|DCF|1722157860|1045.685063214|1045.6853606973|1045.6764647809|1045.6806435546
2024-07-28 09:12:00|DCF|1722157920|1045.680555965|1045.6902630351|1045.678483884|1045.6786670252
2024-07-28 09:13:00|DCF|1722157980|1045.6789363776|1045.6882925273|1045.6046043723|1045.6046043723
2024-07-28 09:14:00|DCF|1722158040|1045.6042431787|1045.6082722233|1045.5676855139|1045.5693815707
2024-07-28 09:15:00|DCF|1722158100|1045.5987114144|1045.6088119025|1045.5788012328|1045.6088119025
2024-07-28 09:16:00|DCF|1722158160|1045.6061510991|1045.6066397104|1045.5710344792|1045.6066353582
2024-07-28 09:17:00|DCF|1722158220|1045.6073985618|1045.6946722322|1045.6073985618|1045.6938047355
2024-07-28 09:18:00|DCF|1722158280|1045.6926065785|1045.6926065785|1045.5704462712|1045.5774370764
2024-07-28 09:19:00|DCF|1722158340|1045.5759362718|1045.6198671049|1045.5745049252|1045.6009070409
2024-07-28 09:20:00|DCF|1722158400|1045.6008860388|1045.634903647|1045.5989830337|1045.6269571841
2024-07-28 09:21:00|DCF|1722158460|1045.623226061|1045.6340912358|1045.623226061|1045.6334711075
2024-07-28 09:22:00|DCF|1722158520|1045.6335380574|1045.6382024058|1045.5988079082|1045.5988079082
2024-07-28 09:23:00|DCF|1722158580|1045.5990233134|1045.614674959|1045.5990233134|1045.6110203511
2024-07-28 09:24:00|DCF|1722158640|1045.611012439|1045.6356638351|1045.6100753377|1045.6356638351
2024-07-28 09:25:00|DCF|1722158700|1045.6365298738|1045.6466124774|1045.6365298738|1045.6458353333
2024-07-28 09:26:00|DCF|1722158760|1045.6458614773|1045.7220139772|1045.6458614773|1045.7220139772
2024-07-28 09:27:00|DCF|1722158820|1045.7351392846|1045.7487971575|1045.7316437368|1045.7316437368
2024-07-28 09:28:00|DCF|1722158880|1045.7278089133|1045.7496569638|1045.7278089133|1045.7496569638
2024-07-28 09:29:00|DCF|1722158940|1045.7477739485|1045.8118497042|1045.7477739485|1045.8118497042
2024-07-28 09:30:00|DCF|1722159000|1045.8111248647|1045.8522052213|1045.8111248647|1045.8287979533
2024-07-28 09:31:00|DCF|1722159060|1045.8287416481|1045.9130534996|1045.8273693011|1045.8975503655
2024-07-28 09:32:00|DCF|1722159120|1045.897244051|1045.9665482583|1045.897244051|1045.9665482583
2024-07-28 09:33:00|DCF|1722159180|1045.966699866|1046.0016729794|1045.966699866|1046.0016729794
2024-07-28 09:34:00|DCF|1722159240|1045.9910303458|1046.0152026645|1045.9910303458|1046.0094732186
2024-07-28 09:35:00|DCF|1722159300|1046.0095485961|1046.053800911|1046.0095485961|1046.0528940634
2024-07-28 09:36:00|DCF|1722159360|1046.0529686127|1046.0821865858|1046.0529686127|1046.0821865858
2024-07-28 09:37:00|DCF|1722159420|1046.0820146153|1046.1487106259|1046.0820146153|1046.1449706439
2024-07-28 09:38:00|DCF|1722159480|1046.1459572074|1046.1864749509|1046.1459572074|1046.1864749509
2024-07-28 09:39:00|DCF|1722159540|1046.1879530074|1046.6877934115|1046.1879530074|1046.6836492068
2024-07-28 09:40:00|DCF|1722159600|1046.6847589583|1046.7789201578|1046.6847589583|1046.7789201578
2024-07-28 09:41:00|DCF|1722159660|1046.7788504403|1046.8210575332|1046.7788504403|1046.8210575332
2024-07-28 09:42:00|DCF|1722159720|1046.8322508829|1046.952045448|1046.8322508829|1046.9467282922
2024-07-28 09:43:00|DCF|1722159780|1046.9481887343|1047.132764315|1046.9481887343|1047.1309803578
2024-07-28 09:44:00|DCF|1722159840|1047.1374083824|1047.1717979402|1047.1374083824|1047.1717979402
2024-07-28 09:45:00|DCF|1722159900|1047.1715718128|1047.189215712|1045.3782221145|1045.408784238
2024-07-28 09:46:00|DCF|1722159960|1045.4087700666|1045.612377607|1045.3851835577|1045.612377607
2024-07-28 09:47:00|DCF|1722160020|1045.6976592118|1045.7466348358|1045.6976592118|1045.7466348358
2024-07-28 09:48:00|DCF|1722160080|1045.7693774828|1045.8065416254|1045.7693774828|1045.8065416254
2024-07-28 09:49:00|DCF|1722160140|1045.8090577825|1045.8226564294|1045.8001619052|1045.8054188567
2024-07-28 09:50:00|DCF|1722160200|1045.8070888511|1045.8196436297|1044.837416899|1044.8700002688
2024-07-28 09:51:00|DCF|1722160260|1044.8700570075|1044.9999477031|1044.8700570075|1044.9999477031
2024-07-28 09:52:00|DCF|1722160320|1045.0061243714|1045.1187770347|1045.0061243714|1045.1187770347
2024-07-28 09:53:00|DCF|1722160380|1045.1139480455|1045.1972845992|1045.1123706036|1045.1972845992
2024-07-28 09:54:00|DCF|1722160440|1045.195804124|1045.2501450629|1045.195804124|1045.2488329841
2024-07-28 09:55:00|DCF|1722160500|1045.2502878273|1045.3895030523|1045.2502878273|1045.3847438187
2024-07-28 09:56:00|DCF|1722160560|1045.3848866136|1045.4733284054|1045.3844509711|1045.4730775707
2024-07-28 09:57:00|DCF|1722160620|1045.4725561758|1045.495136088|1045.471551673|1045.4869598373
2024-07-28 09:58:00|DCF|1722160680|1045.487227704|1045.4875962133|1045.4757184172|1045.4773326344
2024-07-28 09:59:00|DCF|1722160740|1045.4771234326|1045.4794481542|1045.4356236176|1045.4356236176
2024-07-28 10:00:00|DCF|1722160800|1045.4370672257|1045.4760352456|1045.4370672257|1045.4497336006
2024-07-28 10:01:00|DCF|1722160860|1045.4469019838|1045.4781528254|1045.4469019838|1045.4756143267
2024-07-28 10:02:00|DCF|1722160920|1045.5038233703|1045.5309541677|1045.5038233703|1045.5304106989
2024-07-28 10:03:00|DCF|1722160980|1045.5255857773|1045.5827117378|1045.5255857773|1045.5827117378
2024-07-28 10:04:00|DCF|1722161040|1045.5836637808|1045.6198490138|1045.5835922651|1045.6191153184
2024-07-28 10:05:00|DCF|1722161100|1045.618413802|1045.6336671587|1045.618413802|1045.6205676696
2024-07-28 10:06:00|DCF|1722161160|1045.6206637375|1045.6266112336|1045.6005621905|1045.6266112336
2024-07-28 10:07:00|DCF|1722161220|1045.6306662395|1045.6306662395|1045.561964845|1045.5749472161
2024-07-28 10:08:00|DCF|1722161280|1045.5794221891|1045.7025561072|1045.5794221891|1045.6900298098
2024-07-28 10:09:00|DCF|1722161340|1045.7162486414|1045.8157749528|1045.7162486414|1045.8157749528
2024-07-28 10:10:00|DCF|1722161400|1045.8173043538|1045.9079823991|1045.814267501|1045.9079823991
2024-07-28 10:11:00|DCF|1722161460|1045.9075762534|1045.9257552714|1045.9065204252|1045.9257538664
2024-07-28 10:12:00|DCF|1722161520|1045.9255456478|1045.9402006983|1045.9248029712|1045.9402006983
2024-07-28 10:13:00|DCF|1722161580|1045.9399436447|1045.9414147497|1045.9000186847|1045.9023412801
2024-07-28 10:14:00|DCF|1722161640|1045.9026441041|1045.9495048057|1045.9023522307|1045.9495048057
2024-07-28 10:15:00|DCF|1722161700|1046.0181585909|1046.085428026|1046.0181585909|1046.085428026
2024-07-28 10:16:00|DCF|1722161760|1046.091365136|1046.1989917186|1046.091365136|1046.1989917186
2024-07-28 10:17:00|DCF|1722161820|1046.1992274418|1046.2334772501|1046.1685463335|1046.172932271
2024-07-28 10:18:00|DCF|1722161880|1046.1753232907|1046.3148261868|1046.1751854382|1046.3148261868
2024-07-28 10:19:00|DCF|1722161940|1046.316074556|1046.3171767276|1046.2422335428|1046.3047330751
2024-07-28 10:20:00|DCF|1722162000|1046.3058030971|1046.4458558841|1046.2982276023|1046.4458558841
2024-07-28 10:21:00|DCF|1722162060|1046.4486708569|1046.4960877599|1046.447930359|1046.4950491428
2024-07-28 10:22:00|DCF|1722162120|1046.4953563262|1046.5426581785|1046.4953563262|1046.5399335175
2024-07-28 10:23:00|DCF|1722162180|1046.5911449498|1046.6699396553|1046.5910714967|1046.6697307443
2024-07-28 10:24:00|DCF|1722162240|1046.6685653563|1046.6784112743|1046.6685653563|1046.6696733068
2024-07-28 10:25:00|DCF|1722162300|1046.6691199147|1046.6749307087|1046.6691199147|1046.6726768803
2024-07-28 10:26:00|DCF|1722162360|1046.6755275486|1046.6759956051|1046.6508287537|1046.6619105398
2024-07-28 10:27:00|DCF|1722162420|1046.6574219329|1046.6739890241|1046.6574219329|1046.6737340633
2024-07-28 10:28:00|DCF|1722162480|1046.7841157003|1046.8557665524|1046.7841157003|1046.8420909219
2024-07-28 10:29:00|DCF|1722162540|1046.8187257797|1046.8217084543|1046.7553958936|1046.7780235205
2024-07-28 10:30:00|DCF|1722162600|1046.7781518613|1046.780656395|1046.7780291083|1046.7799964133
2024-07-28 10:31:00|DCF|1722162660|1046.7833223585|1046.935507423|1046.7833223585|1046.8968651578
2024-07-28 10:32:00|DCF|1722162720|1046.8972812479|1046.8972812479|1046.8819478765|1046.8819478765
2024-07-28 10:33:00|DCF|1722162780|1046.880161448|1046.8809762093|1046.8622461936|1046.8770073626
2024-07-28 10:34:00|DCF|1722162840|1046.8685701607|1046.9003425818|1046.858447899|1046.9003425818
2024-07-28 10:35:00|DCF|1722162900|1046.900336635|1046.900336635|1046.872864258|1046.8728875994
2024-07-28 10:36:00|DCF|1722162960|1046.8680287962|1046.8842142233|1046.8680287962|1046.8842142233
2024-07-28 10:37:00|DCF|1722163020|1046.8841552104|1046.906706109|1046.803913718|1046.8052125249
2024-07-28 10:38:00|DCF|1722163080|1046.8073068106|1046.8988194139|1046.8055067033|1046.8977905505
2024-07-28 10:39:00|DCF|1722163140|1046.8974186432|1046.9007262761|1046.8933038382|1046.8943097004
2024-07-28 10:40:00|DCF|1722163200|1046.8943837454|1046.8948630618|1046.880427723|1046.8808978437
2024-07-28 10:41:00|DCF|1722163260|1046.9186243112|1046.9194505553|1046.9133215849|1046.9139306641
2024-07-28 10:42:00|DCF|1722163320|1046.9034286402|1046.9260414907|1046.9034286402|1046.9260414907
2024-07-28 10:43:00|DCF|1722163380|1046.9264023001|1046.9718055112|1046.9221941464|1046.9707791593
2024-07-28 10:44:00|DCF|1722163440|1046.9698998455|1046.9766981792|1046.9698998455|1046.9751648901
2024-07-28 10:45:00|DCF|1722163500|1046.9755853624|1046.9805867613|1046.9755853624|1046.9794972472
2024-07-28 10:46:00|DCF|1722163560|1046.9799604094|1047.0116913589|1046.969803521|1047.0042642443
2024-07-28 10:47:00|DCF|1722163620|1047.0054878458|1047.0206155486|1047.0054878458|1047.0178961497
2024-07-28 10:48:00|DCF|1722163680|1047.018644573|1047.1396822574|1047.018644573|1047.1317883954
2024-07-28 10:49:00|DCF|1722163740|1047.1318659889|1047.147748021|1047.1318659889|1047.1442186981
2024-07-28 10:50:00|DCF|1722163800|1047.1456521108|1047.1508987542|1047.1449122747|1047.1457993103
2024-07-28 10:51:00|DCF|1722163860|1047.143674261|1047.1447802264|1047.135437329|1047.1447802264
2024-07-28 10:52:00|DCF|1722163920|1047.1449912736|1047.1611598535|1047.1412679028|1047.1611598535
2024-07-28 10:53:00|DCF|1722163980|1047.1647970816|1047.1920927977|1047.1647970816|1047.1874976437
2024-07-28 10:54:00|DCF|1722164040|1047.1835715301|1047.2167867068|1047.1835715301|1047.2116986746
2024-07-28 10:55:00|DCF|1722164100|1047.2183695769|1047.2431931839|1047.2168359804|1047.2431931839
2024-07-28 10:56:00|DCF|1722164160|1047.2441315975|1047.2570799581|1047.2300627381|1047.2388292193
2024-07-28 10:57:00|DCF|1722164220|1047.2225367201|1047.2913257278|1047.2225367201|1047.2913257278
2024-07-28 10:58:00|DCF|1722164280|1047.291820659|1047.3114498994|1047.2915975097|1047.3114498994
2024-07-28 10:59:00|DCF|1722164340|1047.3115773064|1047.3627245704|1047.3115773064|1047.3627245704
2024-07-28 11:00:00|DCF|1722164400|1047.3635939567|1047.3784133856|1047.3635939567|1047.3784133856
2024-07-28 11:01:00|DCF|1722164460|1047.3809458305|1047.4180517862|1047.3809458305|1047.4180517862
2024-07-28 11:02:00|DCF|1722164520|1047.4198191627|1047.4618087547|1047.4198191627|1047.4618087547
2024-07-28 11:03:00|DCF|1722164580|1047.4620600196|1047.4985063077|1047.4620600196|1047.4985063077
2024-07-28 11:04:00|DCF|1722164640|1047.5003838195|1047.5289567866|1047.5003838195|1047.5289567866
2024-07-28 11:05:00|DCF|1722164700|1047.5291086672|1047.6297363387|1047.5291086672|1047.6297363387
2024-07-28 11:06:00|DCF|1722164760|1047.6319380616|1047.7212462418|1047.6319380616|1047.7212462418
2024-07-28 11:07:00|DCF|1722164820|1047.7215958905|1047.7622025408|1047.7215958905|1047.7622025408
2024-07-28 11:08:00|DCF|1722164880|1047.7659411502|1047.8061040316|1047.7659411502|1047.8061040316
2024-07-28 11:09:00|DCF|1722164940|1047.8060355126|1047.8510575478|1047.8060355126|1047.8510575478
2024-07-28 11:10:00|DCF|1722165000|1047.8523127147|1047.8549866633|1047.8523127147|1047.8534591502
2024-07-28 11:11:00|DCF|1722165060|1047.8535193201|1047.8754764758|1047.8535193201|1047.8751169206
2024-07-28 11:12:00|DCF|1722165120|1047.8753894414|1047.8758338646|1047.8521461104|1047.8593900104
2024-07-28 11:13:00|DCF|1722165180|1047.8594399334|1047.9786101844|1047.8589142161|1047.9749531767
2024-07-28 11:14:00|DCF|1722165240|1047.9878259406|1048.0791094189|1047.9878259406|1048.0791094189
2024-07-28 11:15:00|DCF|1722165300|1048.0791299152|1048.1015794413|1048.0791299152|1048.0915821541
2024-07-28 11:16:00|DCF|1722165360|1048.0925555795|1048.1072823584|1048.090121438|1048.1063518963
2024-07-28 11:17:00|DCF|1722165420|1048.1070368787|1048.1367208069|1048.1070368787|1048.1168374817
2024-07-28 11:18:00|DCF|1722165480|1048.1167334407|1048.136849981|1048.1131693137|1048.1137519106
2024-07-28 11:19:00|DCF|1722165540|1048.1141236165|1048.1865443963|1048.112761192|1048.1865443963
2024-07-28 11:20:00|DCF|1722165600|1048.187627559|1048.2138041401|1048.1867150179|1048.2138041401
2024-07-28 11:21:00|DCF|1722165660|1048.2318939775|1048.5655927353|1048.2318939775|1048.5655927353
2024-07-28 11:22:00|DCF|1722165720|1048.5659381426|1048.6246885237|1048.5636186677|1048.6246885237
2024-07-28 11:23:00|DCF|1722165780|1048.6288316004|1048.6671216758|1048.6288316004|1048.6671216758
2024-07-28 11:24:00|DCF|1722165840|1048.6948561609|1048.9172424778|1048.6948561609|1048.9172424778
2024-07-28 11:25:00|DCF|1722165900|1048.91760269|1049.1132050542|1048.91760269|1049.1132050542
2024-07-28 11:26:00|DCF|1722165960|1049.1203300227|1049.150754152|1049.1203300227|1049.150754152
2024-07-28 11:27:00|DCF|1722166020|1049.2342671927|1049.4852505561|1049.2342671927|1049.4852505561
2024-07-28 11:28:00|DCF|1722166080|1049.4944287494|1049.5733094764|1049.4944004445|1049.5733094764
2024-07-28 11:29:00|DCF|1722166140|1049.5737654256|1049.5749020162|1049.5614665766|1049.5721909048
2024-07-28 11:30:00|DCF|1722166200|1049.5745382793|1049.6536793381|1049.5745382793|1049.6536793381
2024-07-28 11:31:00|DCF|1722166260|1049.8028738041|1049.9154361063|1049.8028738041|1049.9154361063
2024-07-28 11:32:00|DCF|1722166320|1049.9240819806|1049.9944400924|1049.9240819806|1049.9944400924
2024-07-28 11:33:00|DCF|1722166380|1049.995499509|1050.1063399369|1049.995499509|1050.1063399369
2024-07-28 11:34:00|DCF|1722166440|1050.1098387232|1050.1503210701|1050.1098387232|1050.1502248066
2024-07-28 11:35:00|DCF|1722166500|1050.1508991393|1050.2815525874|1050.1508991393|1050.2815525874
2024-07-28 11:36:00|DCF|1722166560|1050.2833560061|1050.3111807404|1050.2833560061|1050.3111807404
2024-07-28 11:37:00|DCF|1722166620|1050.3124124409|1050.4603858881|1050.3124124409|1050.4603858881
2024-07-28 11:38:00|DCF|1722166680|1050.4628458171|1050.5081394913|1050.4628458171|1050.5040622437
2024-07-28 11:39:00|DCF|1722166740|1050.5041277128|1050.50959186|1050.5039667245|1050.50959186
2024-07-28 11:40:00|DCF|1722166800|1050.5099414038|1050.5132241858|1050.5068335164|1050.508087942
2024-07-28 11:41:00|DCF|1722166860|1050.5400208384|1050.6405909757|1050.5397919324|1050.6405909757
2024-07-28 11:42:00|DCF|1722166920|1050.6406902757|1050.652341645|1050.6406902757|1050.649915622
2024-07-28 11:43:00|DCF|1722166980|1050.6508122143|1050.6671945629|1050.6508122143|1050.6671945629
2024-07-28 11:44:00|DCF|1722167040|1050.6679468969|1050.7036208596|1050.6679468969|1050.6973817172
2024-07-28 11:45:00|DCF|1722167100|1050.7074942087|1050.7138454099|1050.7074942087|1050.7085924736
2024-07-28 11:46:00|DCF|1722167160|1050.7093395927|1050.7666898118|1050.7093395927|1050.7666898118
2024-07-28 11:47:00|DCF|1722167220|1050.7684387528|1050.779379887|1050.7684387528|1050.7784236416
2024-07-28 11:48:00|DCF|1722167280|1050.7786230967|1051.1404316415|1050.7786230967|1051.1377761889
2024-07-28 11:49:00|DCF|1722167340|1051.141904044|1051.1671352344|1051.1336580848|1051.1671352344
2024-07-28 11:50:00|DCF|1722167400|1051.1717641249|1051.3092066097|1051.1717641249|1051.3092066097
2024-07-28 11:51:00|DCF|1722167460|1051.3119681793|1051.3556801312|1051.3119681793|1051.3556801312
2024-07-28 11:52:00|DCF|1722167520|1051.3588738037|1051.4464303757|1051.3576847938|1051.4464303757
2024-07-28 11:53:00|DCF|1722167580|1051.4421494542|1051.4597896786|1051.4094645184|1051.4597896786
2024-07-28 11:54:00|DCF|1722167640|1051.4617884654|1051.4680505354|1051.4575983844|1051.4592634151
2024-07-28 11:55:00|DCF|1722167700|1051.4700442777|1051.5089196512|1051.4700442777|1051.5069833817
2024-07-28 11:56:00|DCF|1722167760|1051.5058619029|1051.5066411627|1051.4806860584|1051.4825299896
2024-07-28 11:57:00|DCF|1722167820|1051.4922909166|1051.5089655461|1051.4852020901|1051.4965418601
2024-07-28 11:58:00|DCF|1722167880|1051.4958325872|1051.5049885261|1051.4958325872|1051.5044962209
2024-07-28 11:59:00|DCF|1722167940|1051.504546889|1051.5208230803|1051.504546889|1051.5208230803
2024-07-28 12:00:00|DCF|1722168000|1051.5204643204|1051.5243182997|1051.4992219977|1051.4992219977
2024-07-28 12:01:00|DCF|1722168060|1051.4878221138|1051.4885293614|1051.4645086985|1051.4645086985
2024-07-28 12:02:00|DCF|1722168120|1051.4645679253|1051.4645679253|1051.3497381573|1051.3608164106
2024-07-28 12:03:00|DCF|1722168180|1051.3526157845|1051.3577854902|1051.3508828257|1051.3577854902
2024-07-28 12:04:00|DCF|1722168240|1051.3505571113|1051.3578859084|1051.2525095473|1051.2525633784
2024-07-28 12:05:00|DCF|1722168300|1051.2524693022|1051.2675696918|1051.1299582483|1051.2103490848
2024-07-28 12:06:00|DCF|1722168360|1051.2104442056|1051.2104442056|1051.1447125574|1051.145472163
2024-07-28 12:07:00|DCF|1722168420|1051.1454586618|1051.1454586618|1051.1342171548|1051.1377060401
2024-07-28 12:08:00|DCF|1722168480|1051.1380895126|1051.1415503238|1051.1370821843|1051.1415503238
2024-07-28 12:09:00|DCF|1722168540|1051.1416808563|1051.2145187879|1051.1416808563|1051.1911175462
2024-07-28 12:10:00|DCF|1722168600|1051.1911445107|1051.1916146033|1051.1367781892|1051.1405592679
2024-07-28 12:11:00|DCF|1722168660|1051.1405817387|1051.1456825662|1051.1218959972|1051.1218959972
2024-07-28 12:12:00|DCF|1722168720|1051.1215858225|1051.1228639271|1050.8857914018|1050.8857914018
2024-07-28 12:13:00|DCF|1722168780|1050.8661980162|1050.8661980162|1050.8170736281|1050.8557455182
2024-07-28 12:14:00|DCF|1722168840|1050.860118458|1050.8968675687|1050.860118458|1050.8804443763
2024-07-28 12:15:00|DCF|1722168900|1050.8604719478|1050.8606644614|1050.8379536433|1050.8379619907
2024-07-28 12:16:00|DCF|1722168960|1050.837914764|1050.8385625571|1050.8231628507|1050.8231628507
2024-07-28 12:17:00|DCF|1722169020|1050.8229642916|1050.8229642916|1050.8134197327|1050.8134197327
2024-07-28 12:18:00|DCF|1722169080|1050.8134528233|1050.8190613925|1050.8075941064|1050.8078412041
2024-07-28 12:19:00|DCF|1722169140|1050.8082353175|1050.8123472043|1050.8043104225|1050.8043104225
2024-07-28 12:20:00|DCF|1722169200|1050.804482681|1050.804482681|1050.7718403947|1050.7791267149
2024-07-28 12:21:00|DCF|1722169260|1050.7790321213|1050.7861751646|1050.7455372162|1050.7743468523
2024-07-28 12:22:00|DCF|1722169320|1050.7747640968|1050.7747640968|1050.6524775886|1050.6537118586
2024-07-28 12:23:00|DCF|1722169380|1050.6530600292|1050.6561103871|1050.6445164016|1050.6448791087
2024-07-28 12:24:00|DCF|1722169440|1050.6388977239|1050.6399676455|1050.6229534142|1050.6290614166
2024-07-28 12:25:00|DCF|1722169500|1050.6290387701|1050.6290387701|1050.532303997|1050.5496860463
2024-07-28 12:26:00|DCF|1722169560|1050.5478902485|1050.5478902485|1050.5195771936|1050.5195771936
2024-07-28 12:27:00|DCF|1722169620|1050.4928717312|1050.4993270973|1050.4558148722|1050.4871329846
2024-07-28 12:28:00|DCF|1722169680|1050.4823537211|1050.4823537211|1050.4625219464|1050.4625219464
2024-07-28 12:29:00|DCF|1722169740|1050.4625609154|1050.4625609154|1050.4435295085|1050.4435295085
2024-07-28 12:30:00|DCF|1722169800|1050.4423928363|1050.4423928363|1050.379964582|1050.379964582
2024-07-28 12:31:00|DCF|1722169860|1050.3202033178|1050.3202033178|1050.2670135093|1050.2670135093
2024-07-28 12:32:00|DCF|1722169920|1050.2208602515|1050.2208602515|1050.2033040411|1050.2033040411
2024-07-28 12:33:00|DCF|1722169980|1050.2032831309|1050.2164368184|1050.1626497121|1050.2164368184
2024-07-28 12:34:00|DCF|1722170040|1050.2207924981|1050.2984403795|1050.2171053531|1050.2984403795
2024-07-28 12:35:00|DCF|1722170100|1050.300191704|1050.300191704|1050.2406539364|1050.2406539364
2024-07-28 12:36:00|DCF|1722170160|1050.2519317456|1050.2536673296|1050.2475052762|1050.2475052762
2024-07-28 12:37:00|DCF|1722170220|1050.2468551405|1050.2468551405|1050.2235609778|1050.2259667893
2024-07-28 12:38:00|DCF|1722170280|1050.2259572691|1050.2259572691|1050.2160752236|1050.2194290299
2024-07-28 12:39:00|DCF|1722170340|1050.2212040251|1050.2219288576|1050.216008372|1050.216008372
2024-07-28 12:40:00|DCF|1722170400|1050.2121956273|1050.2329447949|1050.2121956273|1050.2329447949
2024-07-28 12:41:00|DCF|1722170460|1050.2331643931|1050.4559355773|1050.2327364734|1050.4559355773
2024-07-28 12:42:00|DCF|1722170520|1050.4724879231|1050.6204434818|1050.4724879231|1050.6154641182
2024-07-28 12:43:00|DCF|1722170580|1050.6315135351|1050.6957186446|1050.6315135351|1050.6955125401
2024-07-28 12:44:00|DCF|1722170640|1050.696790154|1050.7098017303|1050.6921240615|1050.7098017303
2024-07-28 12:45:00|DCF|1722170700|1050.6998422549|1050.7710671578|1050.6998422549|1050.7303227582
2024-07-28 12:46:00|DCF|1722170760|1050.7306697441|1050.7656376399|1050.7299757788|1050.7633893756
2024-07-28 12:47:00|DCF|1722170820|1050.7633962342|1050.9400975876|1050.7633962342|1050.9400975876
2024-07-28 12:48:00|DCF|1722170880|1050.9403952433|1051.0007718469|1050.9387221535|1051.0007718469
2024-07-28 12:49:00|DCF|1722170940|1051.0160793603|1051.0592196062|1051.0160793603|1051.0591368374
2024-07-28 12:50:00|DCF|1722171000|1051.0592996545|1051.0932503162|1051.0583931396|1051.0915996752
2024-07-28 12:51:00|DCF|1722171060|1051.1182935501|1051.12938664|1051.1170107614|1051.12938664
2024-07-28 12:52:00|DCF|1722171120|1051.1424801273|1051.1646522878|1051.1412439122|1051.1646522878
2024-07-28 12:53:00|DCF|1722171180|1051.1601974998|1051.1998151461|1051.1601974998|1051.1998151461
2024-07-28 12:54:00|DCF|1722171240|1051.203569625|1051.2037650101|1051.1391967693|1051.1748417724
2024-07-28 12:55:00|DCF|1722171300|1051.1743805811|1051.2415546946|1051.1719859017|1051.2415546946
2024-07-28 12:56:00|DCF|1722171360|1051.2474621861|1051.2629846571|1051.2401648273|1051.2629846571
2024-07-28 12:57:00|DCF|1722171420|1051.2627820219|1051.2743827874|1051.2627820219|1051.2723999284
2024-07-28 12:58:00|DCF|1722171480|1051.2734952171|1051.290808828|1051.2682302789|1051.2736609047
2024-07-28 12:59:00|DCF|1722171540|1050.8796308973|1051.0556058181|1050.8796308973|1051.0555008226
2024-07-28 13:00:00|DCF|1722171600|1051.0865049276|1051.1593166727|1051.0865049276|1051.1583609963
2024-07-28 13:01:00|DCF|1722171660|1051.1609738439|1051.1945630408|1051.1609738439|1051.1885361701
2024-07-28 13:02:00|DCF|1722171720|1051.1882276706|1051.2028017889|1051.1406904004|1051.1935331092
2024-07-28 13:03:00|DCF|1722171780|1051.1942183287|1051.2791346103|1051.1942183287|1051.2791346103
2024-07-28 13:04:00|DCF|1722171840|1051.2443994152|1051.2814749677|1051.2443994152|1051.2814749677
2024-07-28 13:05:00|DCF|1722171900|1051.4006757225|1051.4023145784|1051.381289904|1051.3841921159
2024-07-28 13:06:00|DCF|1722171960|1051.3842552916|1051.4750125059|1051.3842552916|1051.4715961424
2024-07-28 13:07:00|DCF|1722172020|1051.4725280471|1051.4848221082|1051.4725280471|1051.4848221082
2024-07-28 13:08:00|DCF|1722172080|1051.486678247|1051.4867440603|1051.4493834616|1051.453062756
2024-07-28 13:09:00|DCF|1722172140|1051.45342915|1051.45342915|1051.379710821|1051.397022364
2024-07-28 13:10:00|DCF|1722172200|1051.396787027|1051.4462018281|1051.3637306904|1051.3637306904
2024-07-28 13:11:00|DCF|1722172260|1051.3642714081|1051.3655341093|1051.2580723135|1051.2698157102
2024-07-28 13:12:00|DCF|1722172320|1051.272602288|1051.6141138092|1051.272602288|1051.6072695544
2024-07-28 13:13:00|DCF|1722172380|1051.6240653223|1051.6240653223|1051.6063857838|1051.6116490759
2024-07-28 13:14:00|DCF|1722172440|1051.611696556|1051.6643449867|1051.6111744183|1051.6643449867
2024-07-28 13:15:00|DCF|1722172500|1051.6676666768|1051.6945177277|1051.6670102993|1051.6945177277
2024-07-28 13:16:00|DCF|1722172560|1051.69462019|1051.7270100896|1051.6938578943|1051.7230661691
2024-07-28 13:17:00|DCF|1722172620|1051.7410033156|1051.7757871363|1051.7410033156|1051.7757470999
2024-07-28 13:18:00|DCF|1722172680|1051.766419405|1051.776637147|1051.7618189814|1051.7756685276
2024-07-28 13:19:00|DCF|1722172740|1051.7757578745|1051.7801754924|1051.7757578745|1051.7797855684
2024-07-28 13:20:00|DCF|1722172800|1051.7797291873|1051.7992546468|1051.7760702616|1051.7761175001
2024-07-28 13:21:00|DCF|1722172860|1051.7761734179|1051.8322239396|1051.7761734179|1051.8320113057
2024-07-28 13:22:00|DCF|1722172920|1051.8296664931|1051.9782112682|1051.8224687056|1051.9779946187
2024-07-28 13:23:00|DCF|1722172980|1051.9768671475|1051.9852041363|1051.9758372591|1051.9851941929
2024-07-28 13:24:00|DCF|1722173040|1051.9847624022|1052.3863448831|1051.9847624022|1052.3825827961
2024-07-28 13:25:00|DCF|1722173100|1052.4089187012|1052.5099345268|1052.4089187012|1052.5099345268
2024-07-28 13:26:00|DCF|1722173160|1052.5096263532|1052.5766108816|1052.5096263532|1052.5766108816
2024-07-28 13:27:00|DCF|1722173220|1052.5766317272|1052.643846443|1052.5766317272|1052.643846443
2024-07-28 13:28:00|DCF|1722173280|1052.6381587334|1052.8228066121|1052.6381587334|1052.8228066121
2024-07-28 13:29:00|DCF|1722173340|1052.8228557913|1052.8497371528|1052.8228557913|1052.8497371528
2024-07-28 13:30:00|DCF|1722173400|1052.853822822|1052.970972055|1052.853822822|1052.970972055
2024-07-28 13:31:00|DCF|1722173460|1052.9709715572|1052.9881179427|1052.9144360375|1052.9150218845
2024-07-28 13:32:00|DCF|1722173520|1052.9140223506|1052.9360365212|1052.9140223506|1052.9360365212
2024-07-28 13:33:00|DCF|1722173580|1052.9375312978|1052.941220319|1052.8847512385|1052.8847512385
2024-07-28 13:34:00|DCF|1722173640|1052.8939548757|1052.9554940984|1052.8939548757|1052.9554940984
2024-07-28 13:35:00|DCF|1722173700|1052.9633327372|1052.9812075748|1052.9632822475|1052.9812075748
2024-07-28 13:36:00|DCF|1722173760|1052.9957910212|1053.0329057924|1052.9957910212|1053.0329057924
2024-07-28 13:37:00|DCF|1722173820|1053.0332111831|1053.0489932091|1053.0332111831|1053.0489932091
2024-07-28 13:38:00|DCF|1722173880|1053.0492639814|1053.0780530528|1053.0492639814|1053.0774456304
2024-07-28 13:39:00|DCF|1722173940|1053.0946081767|1053.1636202501|1053.0946081767|1053.162101667
2024-07-28 13:40:00|DCF|1722174000|1053.2053636531|1053.2529260594|1053.2053636531|1053.2529260594
2024-07-28 13:41:00|DCF|1722174060|1053.2534614823|1053.2937834115|1053.2533864027|1053.2909839925
2024-07-28 13:42:00|DCF|1722174120|1053.2971160563|1053.3064127623|1053.2939296611|1053.3040540961
2024-07-28 13:43:00|DCF|1722174180|1053.281230933|1053.281230933|1053.2647168896|1053.27160508
2024-07-28 13:44:00|DCF|1722174240|1053.2736522575|1053.3015113853|1053.273440024|1053.3015113853
2024-07-28 13:45:00|DCF|1722174300|1053.2958960996|1053.2980359605|1053.2934597531|1053.2936358511
2024-07-28 13:46:00|DCF|1722174360|1053.2916308012|1053.3231488912|1053.2915114777|1053.3231488912
2024-07-28 13:47:00|DCF|1722174420|1053.3244188728|1053.3244188728|1053.289708277|1053.3045832639
2024-07-28 13:48:00|DCF|1722174480|1053.3053414575|1053.351288322|1053.3053414575|1053.351288322
2024-07-28 13:49:00|DCF|1722174540|1053.3598183302|1053.3871395705|1053.3598183302|1053.3868186108
2024-07-28 13:50:00|DCF|1722174600|1053.3948818368|1053.4406349682|1053.3948818368|1053.4314625646
2024-07-28 13:51:00|DCF|1722174660|1053.4342229157|1053.5365931396|1053.4342229157|1053.5365931396
2024-07-28 13:52:00|DCF|1722174720|1053.5446874503|1053.5584134157|1053.5446874503|1053.5525961422
2024-07-28 13:53:00|DCF|1722174780|1053.5526005886|1053.6153751712|1053.5524481503|1053.6153751712
2024-07-28 13:54:00|DCF|1722174840|1053.6201998786|1053.718001758|1053.6165639866|1053.718001758
2024-07-28 13:55:00|DCF|1722174900|1053.7194750527|1053.8197210975|1053.7194750527|1053.8197210975
2024-07-28 13:56:00|DCF|1722174960|1053.8640144602|1053.9433444275|1053.8640144602|1053.9433444275
2024-07-28 13:57:00|DCF|1722175020|1053.9441893501|1053.9617564075|1053.9441678543|1053.9617564075
2024-07-28 13:58:00|DCF|1722175080|1053.9637397193|1054.0068556207|1053.9637397193|1054.0068556207
2024-07-28 13:59:00|DCF|1722175140|1054.2177310166|1054.2566093699|1054.2131226015|1054.2566093699
2024-07-28 14:00:00|DCF|1722175200|1054.2671683685|1054.3118537858|1054.2517730765|1054.2670980921
2024-07-28 14:01:00|DCF|1722175260|1054.2722468521|1054.2878860002|1054.2722468521|1054.2872443873
2024-07-28 14:02:00|DCF|1722175320|1054.2896909462|1054.2949866777|1054.2266841836|1054.2266841836
2024-07-28 14:03:00|DCF|1722175380|1054.2279638137|1054.3331359237|1054.2222775329|1054.3331359237
2024-07-28 14:04:00|DCF|1722175440|1054.3352495126|1054.3535540355|1054.3259658483|1054.3471235894
2024-07-28 14:05:00|DCF|1722175500|1054.3443397604|1054.3592475556|1054.3441705145|1054.3494811751
2024-07-28 14:06:00|DCF|1722175560|1054.3479139576|1054.3479139576|1054.212594777|1054.212594777
2024-07-28 14:07:00|DCF|1722175620|1054.2128159172|1054.216703665|1054.1910860983|1054.1910860983
2024-07-28 14:08:00|DCF|1722175680|1054.1915559644|1054.1915559644|1054.1707157883|1054.1718142289
2024-07-28 14:09:00|DCF|1722175740|1054.1715095418|1054.1715095418|1054.1580516051|1054.1580516051
2024-07-28 14:10:00|DCF|1722175800|1054.1575026051|1054.1575026051|1054.050993882|1054.050993882
2024-07-28 14:11:00|DCF|1722175860|1054.0502772771|1054.0502772771|1053.8339971654|1053.8977677957
2024-07-28 14:12:00|DCF|1722175920|1053.8965692844|1053.8965692844|1053.8073524509|1053.8073524509
2024-07-28 14:13:00|DCF|1722175980|1053.8064197039|1053.8065259707|1053.4016606878|1053.4016606878
2024-07-28 14:14:00|DCF|1722176040|1053.4011698462|1053.4011698462|1053.3451009948|1053.3451009948
2024-07-28 14:15:00|DCF|1722176100|1053.3445086586|1053.3445086586|1053.2463939727|1053.2463939727
2024-07-28 14:16:00|DCF|1722176160|1053.2415921352|1053.2415921352|1053.2294185574|1053.2294185574
2024-07-28 14:17:00|DCF|1722176220|1053.2292335313|1053.2784243694|1053.2292335313|1053.2682520779
2024-07-28 14:18:00|DCF|1722176280|1053.3138931835|1053.3138931835|1053.2292576159|1053.2292576159
2024-07-28 14:19:00|DCF|1722176340|1053.2296197003|1053.237991643|1053.2264517492|1053.237991643
2024-07-28 14:20:00|DCF|1722176400|1053.2366071625|1053.2366071625|1052.9894164722|1052.9894164722
2024-07-28 14:21:00|DCF|1722176460|1052.9853579583|1052.9853579583|1052.4446340668|1052.4452377593
2024-07-28 14:22:00|DCF|1722176520|1052.4451149557|1052.44585876|1052.4164710474|1052.4164710474
2024-07-28 14:23:00|DCF|1722176580|1052.3973064455|1052.3973064455|1052.3553926187|1052.3553926187
2024-07-28 14:24:00|DCF|1722176640|1052.3552129334|1052.6836303499|1052.2060793617|1052.6836303499
2024-07-28 14:25:00|DCF|1722176700|1052.6985244246|1052.7672017625|1052.6985244246|1052.7672017625
2024-07-28 14:26:00|DCF|1722176760|1052.7649256918|1052.7703845734|1052.7529833826|1052.7581018112
2024-07-28 14:27:00|DCF|1722176820|1052.7565098631|1052.7565098631|1052.7091310368|1052.7147006016
2024-07-28 14:28:00|DCF|1722176880|1052.6986588906|1052.7185106449|1052.6910842671|1052.7030657546
2024-07-28 14:29:00|DCF|1722176940|1052.7030382212|1052.7030382212|1052.6304347287|1052.6304347287
2024-07-28 14:30:00|DCF|1722177000|1052.6260848374|1052.7270597922|1052.6260848374|1052.6650886604
2024-07-28 14:31:00|DCF|1722177060|1052.664087354|1052.7804770942|1052.6506595763|1052.7801302885
2024-07-28 14:32:00|DCF|1722177120|1052.7731493221|1052.8774745867|1052.7731493221|1052.7758186165
2024-07-28 14:33:00|DCF|1722177180|1052.7747576594|1052.7747576594|1052.6412428072|1052.6412428072
2024-07-28 14:34:00|DCF|1722177240|1052.6368211402|1052.6368211402|1052.5734441681|1052.5734441681
2024-07-28 14:35:00|DCF|1722177300|1052.5387845984|1052.5387845984|1052.4969761674|1052.4969761674
2024-07-28 14:36:00|DCF|1722177360|1052.496939212|1052.496939212|1052.2724935114|1052.2724935114
2024-07-28 14:37:00|DCF|1722177420|1052.2727272424|1052.2727272424|1052.1231273138|1052.1231273138
2024-07-28 14:38:00|DCF|1722177480|1052.1213321145|1052.1213321145|1052.0723051529|1052.0723051529
2024-07-28 14:39:00|DCF|1722177540|1052.0720823306|1052.0720823306|1051.9003295071|1051.9003295071
2024-07-28 14:40:00|DCF|1722177600|1051.8953949888|1051.8953949888|1051.7966452001|1051.7966452001
2024-07-28 14:41:00|DCF|1722177660|1051.7962381806|1051.7962381806|1051.7317087515|1051.7317087515
2024-07-28 14:42:00|DCF|1722177720|1051.7207582119|1051.7207582119|1051.6694798163|1051.6694798163
2024-07-28 14:43:00|DCF|1722177780|1051.6579220292|1051.6647607146|1051.6426790888|1051.6426790888
2024-07-28 14:44:00|DCF|1722177840|1051.6400562003|1051.6400562003|1051.5878596309|1051.5965093923
2024-07-28 14:45:00|DCF|1722177900|1051.5851778736|1051.5851778736|1051.549748701|1051.549748701
2024-07-28 14:46:00|DCF|1722177960|1051.5480757618|1051.5480757618|1051.3643158063|1051.3643158063
2024-07-28 14:47:00|DCF|1722178020|1051.3611411634|1051.3611411634|1051.1826982037|1051.1826982037
2024-07-28 14:48:00|DCF|1722178080|1051.1778556349|1051.1778556349|1051.0651846634|1051.0651846634
2024-07-28 14:49:00|DCF|1722178140|1051.0339249689|1051.0339249689|1050.9891676181|1050.9891676181
2024-07-28 14:50:00|DCF|1722178200|1050.9695165016|1050.9695165016|1050.8240542253|1050.8240542253
2024-07-28 14:51:00|DCF|1722178260|1050.8214490726|1050.8214490726|1050.6331396228|1050.6331396228
2024-07-28 14:52:00|DCF|1722178320|1050.5914823828|1050.5914823828|1050.5337756842|1050.5337756842
2024-07-28 14:53:00|DCF|1722178380|1050.5330451353|1050.5330451353|1050.3666383598|1050.3666383598
2024-07-28 14:54:00|DCF|1722178440|1050.365511438|1050.365511438|1050.1899835381|1050.1899835381
2024-07-28 14:55:00|DCF|1722178500|1050.1853287372|1050.1853287372|1050.0271326842|1050.0271326842
2024-07-28 14:56:00|DCF|1722178560|1050.0257195987|1050.0257195987|1049.9589787957|1049.9589787957
2024-07-28 14:57:00|DCF|1722178620|1049.9348629655|1049.9348629655|1049.8202403445|1049.8202403445
2024-07-28 14:58:00|DCF|1722178680|1049.821574315|1049.821574315|1049.7619513618|1049.7619513618
2024-07-28 14:59:00|DCF|1722178740|1049.7550432214|1049.7550432214|1049.5496967881|1049.5501076517
2024-07-28 15:00:00|DCF|1722178800|1049.5423531581|1049.5423531581|1049.2621693654|1049.2621693654
2024-07-28 15:01:00|DCF|1722178860|1049.261346485|1049.261346485|1049.0935565504|1049.0935565504
2024-07-28 15:02:00|DCF|1722178920|1049.047150855|1049.047150855|1048.8867115751|1048.8867115751
2024-07-28 15:03:00|DCF|1722178980|1048.8824107847|1048.8824107847|1048.7756546217|1048.7756546217
2024-07-28 15:04:00|DCF|1722179040|1048.6820335311|1048.6820335311|1048.2554284035|1048.2554284035
2024-07-28 15:05:00|DCF|1722179100|1048.2472352323|1048.2472352323|1047.8855307633|1047.8855307633
2024-07-28 15:06:00|DCF|1722179160|1047.8813434025|1047.8813434025|1047.6737193476|1047.6737193476
2024-07-28 15:07:00|DCF|1722179220|1047.6614551893|1047.6614551893|1047.281720253|1047.281720253
2024-07-28 15:08:00|DCF|1722179280|1047.2804852727|1047.2804852727|1047.1348468425|1047.1348468425
2024-07-28 15:09:00|DCF|1722179340|1047.1281704911|1047.1281704911|1047.0969331902|1047.0969331902
2024-07-28 15:10:00|DCF|1722179400|1047.0954999724|1047.0954999724|1046.9874232036|1046.9874232036
2024-07-28 15:11:00|DCF|1722179460|1046.9215657699|1046.9215657699|1046.7577894739|1046.7577894739
2024-07-28 15:12:00|DCF|1722179520|1046.7559636591|1046.7559636591|1046.6878390214|1046.6878390214
2024-07-28 15:13:00|DCF|1722179580|1046.6870967716|1046.6870967716|1046.4922738663|1046.4922738663
2024-07-28 15:14:00|DCF|1722179640|1046.4871954|1046.4871954|1046.4385790692|1046.4385790692
2024-07-28 15:15:00|DCF|1722179700|1046.4380578197|1046.4380578197|1046.3660294562|1046.3660294562
2024-07-28 15:16:00|DCF|1722179760|1046.3591672457|1046.3591672457|1046.2458423119|1046.2458423119
2024-07-28 15:17:00|DCF|1722179820|1046.2445566634|1046.2445566634|1046.1033828693|1046.1033828693
2024-07-28 15:18:00|DCF|1722179880|1046.1003412351|1046.1003412351|1045.806060665|1045.806060665
2024-07-28 15:19:00|DCF|1722179940|1045.8053938299|1045.8053938299|1045.7901330421|1045.7901330421
2024-07-28 15:20:00|DCF|1722180000|1045.7792148457|1045.7792148457|1045.6763367796|1045.681109024
2024-07-28 15:21:00|DCF|1722180060|1045.6865949319|1045.6865949319|1045.350037914|1045.3584756912
2024-07-28 15:22:00|DCF|1722180120|1045.3580785552|1045.3616064541|1045.3534906241|1045.3540352424
2024-07-28 15:23:00|DCF|1722180180|1045.3533212551|1045.3634629011|1045.3439010228|1045.3634629011
2024-07-28 15:24:00|DCF|1722180240|1045.3630262451|1045.3679852496|1045.332761984|1045.332761984
2024-07-28 15:25:00|DCF|1722180300|1045.3341138874|1045.3384031804|1045.3307726239|1045.3310555802
2024-07-28 15:26:00|DCF|1722180360|1045.3319277515|1045.3452891285|1045.3319277515|1045.3348944404
2024-07-28 15:27:00|DCF|1722180420|1045.3314233589|1045.3314233589|1045.2882910812|1045.2885217963
2024-07-28 15:28:00|DCF|1722180480|1045.2843792819|1045.2853335845|1045.2528855274|1045.2528855274
2024-07-28 15:29:00|DCF|1722180540|1045.2527917652|1045.2561549191|1045.1766921332|1045.1786530106
2024-07-28 15:30:00|DCF|1722180600|1045.1781114605|1045.1781114605|1045.1414188411|1045.1561610816
2024-07-28 15:31:00|DCF|1722180660|1045.1564753471|1045.1658072002|1045.1530185163|1045.1530658156
2024-07-28 15:32:00|DCF|1722180720|1045.1506705263|1045.1950459006|1045.1506705263|1045.1950459006
2024-07-28 15:33:00|DCF|1722180780|1045.1965994594|1045.2262487549|1045.1965994594|1045.2260161568
2024-07-28 15:34:00|DCF|1722180840|1045.2268309724|1045.2779846023|1045.2268309724|1045.2776396691
2024-07-28 15:35:00|DCF|1722180900|1045.271879249|1045.2789539852|1045.271879249|1045.2770265854
2024-07-28 15:36:00|DCF|1722180960|1045.2769683649|1045.2899768843|1045.2691266624|1045.2876272443
2024-07-28 15:37:00|DCF|1722181020|1045.2863078046|1045.3142363228|1045.2863078046|1045.2951891357
2024-07-28 15:38:00|DCF|1722181080|1045.2949238191|1045.2949238191|1045.2839856209|1045.2879348886
2024-07-28 15:39:00|DCF|1722181140|1045.2899584267|1045.2899584267|1045.237195573|1045.237195573
2024-07-28 15:40:00|DCF|1722181200|1045.2371396567|1045.2371396567|1045.2226853856|1045.222706628
2024-07-28 15:41:00|DCF|1722181260|1045.2169946146|1045.2340137615|1045.2030059241|1045.2214433328
2024-07-28 15:42:00|DCF|1722181320|1045.2085109889|1045.2085109889|1045.1076407382|1045.1083785456
2024-07-28 15:43:00|DCF|1722181380|1045.1079135851|1045.1135890845|1045.1004120033|1045.1004120033
2024-07-28 15:44:00|DCF|1722181440|1045.1072693541|1045.1619709529|1045.1072693541|1045.1619709529
2024-07-28 15:45:00|DCF|1722181500|1045.161920787|1045.1878765086|1045.1611165043|1045.1878765086
2024-07-28 15:46:00|DCF|1722181560|1045.1980177972|1045.2511276118|1045.1872695713|1045.2511276118
2024-07-28 15:47:00|DCF|1722181620|1045.2493901127|1045.2493901127|1045.1325886274|1045.1325886274
2024-07-28 15:48:00|DCF|1722181680|1045.1322417055|1045.1322417055|1045.0702707144|1045.0707638557
2024-07-28 15:49:00|DCF|1722181740|1045.0696215056|1045.0782046282|1045.0197334717|1045.0594687045
2024-07-28 15:50:00|DCF|1722181800|1045.0667354195|1045.1072060989|1044.9678176279|1044.9678176279
2024-07-28 15:51:00|DCF|1722181860|1044.9678982481|1044.9686210035|1044.8630822193|1044.8654735441
2024-07-28 15:52:00|DCF|1722181920|1044.8656676333|1044.871905119|1044.8656676333|1044.8704931992
2024-07-28 15:53:00|DCF|1722181980|1044.8701360823|1044.8705595645|1044.8431069874|1044.8431069874
2024-07-28 15:54:00|DCF|1722182040|1044.838955028|1044.8455369919|1044.7968126128|1044.7968126128
2024-07-28 15:55:00|DCF|1722182100|1044.7964185188|1044.8748754706|1044.7964185188|1044.8748754706
2024-07-28 15:56:00|DCF|1722182160|1044.8749705695|1044.9158440237|1044.8748948376|1044.9158440237
2024-07-28 15:57:00|DCF|1722182220|1044.9043857023|1044.9324434862|1044.896694864|1044.9324434862
2024-07-28 15:58:00|DCF|1722182280|1044.9279065965|1044.9279065965|1044.9042201831|1044.9168532404
2024-07-28 15:59:00|DCF|1722182340|1044.9166215256|1045.0245691756|1044.9068432972|1045.0162186432
2024-07-28 16:00:00|DCF|1722182400|1045.02382971|1045.0497625117|1045.0105083635|1045.041061397
2024-07-28 16:01:00|DCF|1722182460|1045.0384562786|1045.0384562786|1044.9322180731|1044.9322180731
2024-07-28 16:02:00|DCF|1722182520|1044.9311983742|1044.9496548917|1044.8377034732|1044.8377034732
2024-07-28 16:03:00|DCF|1722182580|1044.8368522899|1044.8383821047|1044.8299075396|1044.8299075396
2024-07-28 16:04:00|DCF|1722182640|1044.8159149901|1045.0260167054|1044.8159149901|1045.0260167054
2024-07-28 16:05:00|DCF|1722182700|1045.0257685996|1045.0978270723|1045.0257685996|1045.0978270723
2024-07-28 16:06:00|DCF|1722182760|1045.0991066196|1045.1550158131|1045.0991066196|1045.145874713
2024-07-28 16:07:00|DCF|1722182820|1045.1743378946|1045.2826010377|1045.1743378946|1045.2826010377
2024-07-28 16:08:00|DCF|1722182880|1045.2817909341|1045.3121152814|1045.2817909341|1045.3111827787
2024-07-28 16:09:00|DCF|1722182940|1045.3198011455|1045.3369163946|1045.3166435094|1045.3369163946
2024-07-28 16:10:00|DCF|1722183000|1045.3368911027|1045.347929735|1045.3368911027|1045.3470079664
2024-07-28 16:11:00|DCF|1722183060|1045.3611435708|1045.4180581648|1045.3611435708|1045.4180581648
2024-07-28 16:12:00|DCF|1722183120|1045.4180554045|1045.47222809|1045.4180554045|1045.47222809
2024-07-28 16:13:00|DCF|1722183180|1045.4734342086|1045.4862632465|1045.4734342086|1045.4862632465
2024-07-28 16:14:00|DCF|1722183240|1045.4815158881|1045.4839317237|1045.4815158881|1045.4825810357
2024-07-28 16:15:00|DCF|1722183300|1045.4719921857|1045.4737466317|1045.4537800011|1045.4584442163
2024-07-28 16:16:00|DCF|1722183360|1045.4806856923|1045.5439277712|1045.4806856923|1045.5439277712
2024-07-28 16:17:00|DCF|1722183420|1045.5468023749|1045.5820082161|1045.5468023749|1045.5820082161
2024-07-28 16:18:00|DCF|1722183480|1045.5822076712|1045.7026649787|1045.5822076712|1045.6720074692
2024-07-28 16:19:00|DCF|1722183540|1045.671881106|1045.6926397794|1045.671881106|1045.6882322382
2024-07-28 16:20:00|DCF|1722183600|1045.6877532908|1045.729886253|1045.6871263889|1045.729886253
2024-07-28 16:21:00|DCF|1722183660|1045.7341434754|1045.807443171|1045.7341434754|1045.75808719
2024-07-28 16:22:00|DCF|1722183720|1045.7599888054|1045.7599888054|1045.7431066331|1045.7525619844
2024-07-28 16:23:00|DCF|1722183780|1045.7528170735|1045.7847650656|1045.7528170735|1045.781390767
2024-07-28 16:24:00|DCF|1722183840|1045.7812102036|1045.7942312547|1045.7812102036|1045.7823755106
2024-07-28 16:25:00|DCF|1722183900|1045.7750803599|1045.8036497937|1045.7718583736|1045.8036497937
2024-07-28 16:26:00|DCF|1722183960|1045.8038478057|1045.8038478057|1045.7980156327|1045.8021680267
2024-07-28 16:27:00|DCF|1722184020|1045.8027579399|1045.8042270701|1045.7716384863|1045.8042270701
2024-07-28 16:28:00|DCF|1722184080|1045.8029032342|1045.8070655667|1045.8029032342|1045.8047387113
2024-07-28 16:29:00|DCF|1722184140|1045.8047252628|1045.992285145|1045.7972307929|1045.9892120843
2024-07-28 16:30:00|DCF|1722184200|1045.9895933273|1045.9910312383|1045.9596223931|1045.9596223931
2024-07-28 16:31:00|DCF|1722184260|1045.9520939149|1045.9523405817|1045.9467301751|1045.9467301751
2024-07-28 16:32:00|DCF|1722184320|1045.9452342124|1045.9452342124|1045.9302378421|1045.9302378421
2024-07-28 16:33:00|DCF|1722184380|1045.9299698768|1045.9377347717|1045.9226065422|1045.9226065422
2024-07-28 16:34:00|DCF|1722184440|1045.9229893993|1045.9430983778|1045.9217837298|1045.9430983778
2024-07-28 16:35:00|DCF|1722184500|1045.9437950137|1045.9471353305|1045.9402562679|1045.946370337
2024-07-28 16:36:00|DCF|1722184560|1045.946255912|1046.0140459438|1045.946255912|1046.0140459438
2024-07-28 16:37:00|DCF|1722184620|1046.0129205638|1046.0339594894|1046.0114239183|1046.0333196971
2024-07-28 16:38:00|DCF|1722184680|1046.0330026215|1046.077995616|1046.0330026215|1046.077995616
2024-07-28 16:39:00|DCF|1722184740|1046.1277086728|1046.15742865|1046.1277086728|1046.15742865
2024-07-28 16:40:00|DCF|1722184800|1046.1573081508|1046.1785866463|1046.1573081508|1046.1785866463
2024-07-28 16:41:00|DCF|1722184860|1046.1792869417|1046.238561224|1046.1792869417|1046.238561224
2024-07-28 16:42:00|DCF|1722184920|1046.2370495504|1046.3550754282|1046.2370495504|1046.3550754282
2024-07-28 16:43:00|DCF|1722184980|1046.3551597282|1046.4815279903|1046.3551597282|1046.4805111008
2024-07-28 16:44:00|DCF|1722185040|1046.4756396823|1046.4808707674|1046.4721751155|1046.476017599
2024-07-28 16:45:00|DCF|1722185100|1046.4760149843|1046.4806044429|1046.4446894613|1046.4679048692
2024-07-28 16:46:00|DCF|1722185160|1046.4665549463|1046.4789552075|1046.463497314|1046.4784880059
2024-07-28 16:47:00|DCF|1722185220|1046.4794272654|1046.5850774441|1046.4794272654|1046.5849309354
2024-07-28 16:48:00|DCF|1722185280|1046.5959628313|1046.7036101191|1046.5788504089|1046.6635601303
2024-07-28 16:49:00|DCF|1722185340|1046.6552722063|1046.6552722063|1046.6129275667|1046.6129275667
2024-07-28 16:50:00|DCF|1722185400|1046.6123218203|1046.6123218203|1046.5644227272|1046.5644227272
2024-07-28 16:51:00|DCF|1722185460|1046.5643045971|1046.5653881222|1046.5506417302|1046.5522708301
2024-07-28 16:52:00|DCF|1722185520|1046.551712447|1046.5560770737|1046.5206072617|1046.5209929352
2024-07-28 16:53:00|DCF|1722185580|1046.5213063238|1046.5213063238|1046.5117641249|1046.5135879408
2024-07-28 16:54:00|DCF|1722185640|1046.5137670372|1046.5211764888|1046.4917303296|1046.521169097
2024-07-28 16:55:00|DCF|1722185700|1046.5211096677|1046.5336213954|1046.5186442408|1046.5263571584
2024-07-28 16:56:00|DCF|1722185760|1046.526283894|1046.5361127114|1046.526283894|1046.5302579135
2024-07-28 16:57:00|DCF|1722185820|1046.530375635|1046.5376038466|1046.52710028|1046.5376038466
2024-07-28 16:58:00|DCF|1722185880|1046.5534254762|1046.5540328476|1046.5332488168|1046.5452853714
2024-07-28 16:59:00|DCF|1722185940|1046.5430178437|1046.5433068577|1046.5193941788|1046.5253099417
2024-07-28 17:00:00|DCF|1722186000|1046.5270942263|1046.5270942263|1046.4964212607|1046.4968662066
2024-07-28 17:01:00|DCF|1722186060|1046.4993788308|1046.4993788308|1046.3003099458|1046.3003099458
2024-07-28 17:02:00|DCF|1722186120|1046.2750594243|1046.3102634318|1046.2594835627|1046.3095799607
2024-07-28 17:03:00|DCF|1722186180|1046.3064672752|1046.3139166532|1046.3064672752|1046.3104015138
2024-07-28 17:04:00|DCF|1722186240|1046.3451858472|1046.3451858472|1046.154616738|1046.1756480436
2024-07-28 17:05:00|DCF|1722186300|1046.1753794274|1046.2603770396|1046.1673252504|1046.2603608134
2024-07-28 17:06:00|DCF|1722186360|1046.2614346964|1046.2614346964|1046.160889348|1046.1943596758
2024-07-28 17:07:00|DCF|1722186420|1046.1942644065|1046.2435209957|1046.1942644065|1046.2345853692
2024-07-28 17:08:00|DCF|1722186480|1046.2347271526|1046.2617657848|1046.2347271526|1046.2584740606
2024-07-28 17:09:00|DCF|1722186540|1046.2584509796|1046.2625835854|1046.2581393259|1046.2610572843
2024-07-28 17:10:00|DCF|1722186600|1046.2610888944|1046.3303315961|1046.2605900319|1046.3266810257
2024-07-28 17:11:00|DCF|1722186660|1046.3235436827|1046.323550943|1046.2561125359|1046.2561125359
2024-07-28 17:12:00|DCF|1722186720|1046.2561442477|1046.2561442477|1046.2470530198|1046.2470530198
2024-07-28 17:13:00|DCF|1722186780|1046.2474064736|1046.2491133166|1046.244231112|1046.244248568
2024-07-28 17:14:00|DCF|1722186840|1046.2411864266|1046.2438697942|1046.2400557345|1046.2438697942
2024-07-28 17:15:00|DCF|1722186900|1046.2534839204|1046.2576803866|1046.2529757986|1046.2575758698
2024-07-28 17:16:00|DCF|1722186960|1046.2582118395|1046.2665793719|1046.2577138424|1046.2613559514
2024-07-28 17:17:00|DCF|1722187020|1046.2591147699|1046.2591147699|1046.2423461694|1046.2549019501
2024-07-28 17:18:00|DCF|1722187080|1046.2548440207|1046.3487728034|1046.251574794|1046.3485256091
2024-07-28 17:19:00|DCF|1722187140|1046.347258902|1046.3473183942|1046.3210361357|1046.3240828517
2024-07-28 17:20:00|DCF|1722187200|1046.3241602005|1046.3312214135|1046.3056940389|1046.3091547604
2024-07-28 17:21:00|DCF|1722187260|1046.3089605353|1046.3089605353|1046.2807586631|1046.2807586631
2024-07-28 17:22:00|DCF|1722187320|1046.2794686113|1046.2853397303|1046.146224798|1046.146224798
2024-07-28 17:23:00|DCF|1722187380|1046.1412492333|1046.1412492333|1046.0343998232|1046.0343998232
2024-07-28 17:24:00|DCF|1722187440|1046.0343791151|1046.0439982085|1046.0309491865|1046.0328434007
2024-07-28 17:25:00|DCF|1722187500|1046.0349555754|1046.0428422358|1046.0317019069|1046.0325330536
2024-07-28 17:26:00|DCF|1722187560|1046.0322919636|1046.0322919636|1045.9036372671|1045.9036372671
2024-07-28 17:27:00|DCF|1722187620|1045.9001070872|1045.9003863354|1045.8936348216|1045.896343785
2024-07-28 17:28:00|DCF|1722187680|1045.8960851758|1045.9282427867|1045.8857635106|1045.9272973722
2024-07-28 17:29:00|DCF|1722187740|1045.9261884225|1045.9815577318|1045.9258181656|1045.9803010864
2024-07-28 17:30:00|DCF|1722187800|1045.9801527794|1046.0067677134|1045.969424574|1045.9941354956
2024-07-28 17:31:00|DCF|1722187860|1046.0068747673|1046.0068747673|1045.9819769386|1045.9819769386
2024-07-28 17:32:00|DCF|1722187920|1045.964825821|1045.9650721577|1045.7853116563|1045.7854510653
2024-07-28 17:33:00|DCF|1722187980|1045.784491289|1045.7861869024|1045.6660536462|1045.6660536462
2024-07-28 17:34:00|DCF|1722188040|1045.6663231756|1045.6673524951|1045.6538416933|1045.6538416933
2024-07-28 17:35:00|DCF|1722188100|1045.6536878065|1045.6536878065|1045.5912048831|1045.6034963042
2024-07-28 17:36:00|DCF|1722188160|1045.6041128332|1045.6041128332|1045.5616020442|1045.5616876859
2024-07-28 17:37:00|DCF|1722188220|1045.5617962243|1045.5754459085|1045.5585109573|1045.5730981106
2024-07-28 17:38:00|DCF|1722188280|1045.5735889967|1045.5802094525|1045.4841459365|1045.4841459365
2024-07-28 17:39:00|DCF|1722188340|1045.4832438801|1045.4832438801|1045.4525089268|1045.4525089268
2024-07-28 17:40:00|DCF|1722188400|1045.4557719933|1045.4667627018|1045.4557719933|1045.4618763385
2024-07-28 17:41:00|DCF|1722188460|1045.4649874951|1045.4659288171|1045.4165200618|1045.4205175965
2024-07-28 17:42:00|DCF|1722188520|1045.4173891555|1045.4252429417|1045.4173891555|1045.4249838168
2024-07-28 17:43:00|DCF|1722188580|1045.4261541568|1045.4261541568|1045.2913305785|1045.2938196063
2024-07-28 17:44:00|DCF|1722188640|1045.2938332375|1045.2998858676|1045.275674656|1045.2997876161
2024-07-28 17:45:00|DCF|1722188700|1045.2997906774|1045.3115448277|1045.2994378055|1045.3115448277
2024-07-28 17:46:00|DCF|1722188760|1045.3115876433|1045.3133138802|1045.2914146793|1045.2914146793
2024-07-28 17:47:00|DCF|1722188820|1045.289533577|1045.2895836973|1045.2699693888|1045.2700735101
2024-07-28 17:48:00|DCF|1722188880|1045.2538826848|1045.2667436272|1045.2524098179|1045.258861293
2024-07-28 17:49:00|DCF|1722188940|1045.2579652515|1045.2579652515|1045.1877756987|1045.2233050687
2024-07-28 17:50:00|DCF|1722189000|1045.2274658509|1045.266944867|1045.2274658509|1045.266944867
2024-07-28 17:51:00|DCF|1722189060|1045.2594190581|1045.2594190581|1045.2447754812|1045.2521568344
2024-07-28 17:52:00|DCF|1722189120|1045.2523527933|1045.2592137464|1045.2523527933|1045.2592137464
2024-07-28 17:53:00|DCF|1722189180|1045.2575809432|1045.2610180587|1045.1917611918|1045.1917611918
2024-07-28 17:54:00|DCF|1722189240|1045.1919980838|1045.1919980838|1045.1623448324|1045.1683387397
2024-07-28 17:55:00|DCF|1722189300|1045.169591962|1045.1749389047|1045.169591962|1045.1749389047
2024-07-28 17:56:00|DCF|1722189360|1045.1750798318|1045.1889277331|1045.1733286403|1045.1889277331
2024-07-28 17:57:00|DCF|1722189420|1045.1904072797|1045.240610698|1045.1904072797|1045.2402922019
2024-07-28 17:58:00|DCF|1722189480|1045.2204185277|1045.2221717666|1045.2169489974|1045.2169489974
2024-07-28 17:59:00|DCF|1722189540|1045.2195682059|1045.2305728653|1045.2195682059|1045.2305728653
2024-07-28 18:00:00|DCF|1722189600|1045.2330623571|1045.3195162695|1045.2330623571|1045.3195162695
2024-07-28 18:01:00|DCF|1722189660|1045.3202084027|1045.3425647624|1045.3116421065|1045.3385234005
2024-07-28 18:02:00|DCF|1722189720|1045.3325075239|1045.367446267|1045.3168751813|1045.367446267
2024-07-28 18:03:00|DCF|1722189780|1045.372024839|1045.3789073321|1045.3707456291|1045.3789073321
2024-07-28 18:04:00|DCF|1722189840|1045.3789089563|1045.5087989483|1045.3770995829|1045.4868360308
2024-07-28 18:05:00|DCF|1722189900|1045.4874664929|1045.4899110634|1045.4547527829|1045.4549577085
2024-07-28 18:06:00|DCF|1722189960|1045.4589381668|1045.4589381668|1045.3470551522|1045.3535393773
2024-07-28 18:07:00|DCF|1722190020|1045.3554258705|1045.3569434805|1045.3347109747|1045.3501295428
2024-07-28 18:08:00|DCF|1722190080|1045.3512500295|1045.352822736|1045.2235435629|1045.2274923719
2024-07-28 18:09:00|DCF|1722190140|1045.2271313622|1045.2272153656|1045.2249947652|1045.2257435332
2024-07-28 18:10:00|DCF|1722190200|1045.2259001765|1045.3101065566|1045.2259001765|1045.3045607943
2024-07-28 18:11:00|DCF|1722190260|1045.3043956329|1045.3080607912|1045.301080369|1045.3080607912
2024-07-28 18:12:00|DCF|1722190320|1045.3084855897|1045.3154818091|1045.3077731563|1045.3154818091
2024-07-28 18:13:00|DCF|1722190380|1045.3151367017|1045.3156468062|1045.3134502718|1045.314607529
2024-07-28 18:14:00|DCF|1722190440|1045.3147826908|1045.3160021675|1045.3029397006|1045.3060683186
2024-07-28 18:15:00|DCF|1722190500|1045.3064933042|1045.3429523453|1045.2925582238|1045.3429523453
2024-07-28 18:16:00|DCF|1722190560|1045.3429572991|1045.3429572991|1045.3008390488|1045.30103321
2024-07-28 18:17:00|DCF|1722190620|1045.2990531686|1045.3034612789|1045.2824504566|1045.284543404
2024-07-28 18:18:00|DCF|1722190680|1045.284714978|1045.3249986363|1044.6166857856|1044.6166857856
2024-07-28 18:19:00|DCF|1722190740|1044.6085025288|1044.6363273277|1044.6059965222|1044.6346061568
2024-07-28 18:20:00|DCF|1722190800|1044.634640104|1044.6890662963|1044.634640104|1044.6890662963
2024-07-28 18:21:00|DCF|1722190860|1044.6951512914|1044.7949183018|1044.6951512914|1044.7949183018
2024-07-28 18:22:00|DCF|1722190920|1044.7963550312|1044.8922036253|1044.7963550312|1044.8922036253
2024-07-28 18:23:00|DCF|1722190980|1044.8940869488|1045.0201431203|1044.8940869488|1045.0108908099
2024-07-28 18:24:00|DCF|1722191040|1045.0121425153|1045.0154539418|1045.0035052666|1045.0088121063
2024-07-28 18:25:00|DCF|1722191100|1045.0117076029|1045.0970027425|1045.0117076029|1045.0970027425
2024-07-28 18:26:00|DCF|1722191160|1045.1036646163|1045.3320828333|1045.1036646163|1045.3320828333
2024-07-28 18:27:00|DCF|1722191220|1045.3374163419|1045.4886432911|1045.3353415095|1045.4886432911
2024-07-28 18:28:00|DCF|1722191280|1045.4878725545|1045.5544791097|1045.4878725545|1045.5544791097
2024-07-28 18:29:00|DCF|1722191340|1045.581019262|1045.60439249|1045.581019262|1045.5981911674
2024-07-28 18:30:00|DCF|1722191400|1045.5978887071|1045.6990445768|1045.5839771645|1045.6990445768
2024-07-28 18:31:00|DCF|1722191460|1045.7012605355|1045.8877117232|1045.7012605355|1045.8877117232
2024-07-28 18:32:00|DCF|1722191520|1045.8977344176|1046.3116699322|1045.8977344176|1046.2571540246
2024-07-28 18:33:00|DCF|1722191580|1046.264358631|1046.6227270512|1046.2628005207|1046.6137532496
2024-07-28 18:34:00|DCF|1722191640|1046.6190354796|1046.7101239757|1046.6190354796|1046.7101239757
2024-07-28 18:35:00|DCF|1722191700|1046.7155634488|1046.7771966425|1046.6995967054|1046.7771528921
2024-07-28 18:36:00|DCF|1722191760|1046.7838840058|1046.8248765131|1046.7838840058|1046.8248765131
2024-07-28 18:37:00|DCF|1722191820|1046.8319717616|1046.9361390773|1046.8319717616|1046.9361390773
2024-07-28 18:38:00|DCF|1722191880|1046.9452098216|1047.1021989188|1046.9452098216|1047.1021989188
2024-07-28 18:39:00|DCF|1722191940|1047.1035996031|1047.2522490954|1047.1035996031|1047.2522490954
2024-07-28 18:40:00|DCF|1722192000|1047.2558820247|1047.3195808755|1047.2558820247|1047.3195808755
2024-07-28 18:41:00|DCF|1722192060|1047.3390735968|1047.3962300117|1047.3390735968|1047.3962300117
2024-07-28 18:42:00|DCF|1722192120|1047.3986861905|1047.4367200476|1047.3986861905|1047.4367200476
2024-07-28 18:43:00|DCF|1722192180|1047.442588576|1047.5106681327|1047.442588576|1047.5017540555
2024-07-28 18:44:00|DCF|1722192240|1047.5017719439|1047.5299918395|1047.5002229326|1047.5299012483
2024-07-28 18:45:00|DCF|1722192300|1047.5304056005|1047.5304056005|1047.4844257057|1047.5190340265
2024-07-28 18:46:00|DCF|1722192360|1047.5197575503|1047.6767962834|1047.5197575503|1047.6767962834
2024-07-28 18:47:00|DCF|1722192420|1047.6891067042|1047.692762832|1047.6888995735|1047.6896919174
2024-07-28 18:48:00|DCF|1722192480|1047.6958769382|1047.7786836129|1047.6957357812|1047.7786836129
2024-07-28 18:49:00|DCF|1722192540|1047.779704782|1048.2820910192|1047.779704782|1048.2820910192
2024-07-28 18:50:00|DCF|1722192600|1048.3119481688|1048.3424331445|1048.3119481688|1048.3424331445
2024-07-28 18:51:00|DCF|1722192660|1048.3728076177|1048.3884020833|1048.3728076177|1048.3884020833
2024-07-28 18:52:00|DCF|1722192720|1048.3898034325|1048.4185311479|1048.3898034325|1048.4185311479
2024-07-28 18:53:00|DCF|1722192780|1048.4235614779|1048.4672958308|1048.4235323805|1048.4672405442
2024-07-28 18:54:00|DCF|1722192840|1048.4683144774|1048.5548683671|1048.4683144774|1048.5548683671
2024-07-28 18:55:00|DCF|1722192900|1048.5594520035|1048.597747421|1048.559016251|1048.597747421
2024-07-28 18:56:00|DCF|1722192960|1048.5883998401|1048.622188857|1048.5883998401|1048.6166601031
2024-07-28 18:57:00|DCF|1722193020|1048.5954091679|1048.6305011125|1048.5503355376|1048.5503355376
2024-07-28 18:58:00|DCF|1722193080|1048.5495138073|1048.5516300732|1048.54843661|1048.5516300732
2024-07-28 18:59:00|DCF|1722193140|1048.5530699015|1048.5886434788|1048.5530699015|1048.5880844167
2024-07-28 19:00:00|DCF|1722193200|1048.586589326|1048.6013764347|1048.586589326|1048.5996212843
2024-07-28 19:01:00|DCF|1722193260|1048.5996167707|1048.6821205079|1048.5996167707|1048.6803677975
2024-07-28 19:02:00|DCF|1722193320|1048.6817883396|1048.6831376672|1048.6789740223|1048.682207153
2024-07-28 19:03:00|DCF|1722193380|1048.6704709154|1048.6957822252|1048.6638104587|1048.6957822252
2024-07-28 19:04:00|DCF|1722193440|1048.6976837579|1048.9637848976|1048.6973564573|1048.96291628
2024-07-28 19:05:00|DCF|1722193500|1048.9631102747|1048.978652433|1048.9631102747|1048.9746372878
2024-07-28 19:06:00|DCF|1722193560|1048.9861360095|1048.9919077554|1048.98153369|1048.9878687944
2024-07-28 19:07:00|DCF|1722193620|1048.9906064827|1048.9906064827|1048.9726176018|1048.9816887215
2024-07-28 19:08:00|DCF|1722193680|1048.9827303157|1048.9907944443|1048.9672665189|1048.9907944443
2024-07-28 19:09:00|DCF|1722193740|1048.9908463915|1048.9908463915|1048.9751039426|1048.987395978
2024-07-28 19:10:00|DCF|1722193800|1048.9888643278|1049.0138632885|1048.9888643278|1049.0138632885
2024-07-28 19:11:00|DCF|1722193860|1049.0198555525|1049.3012975115|1049.0198555525|1049.3012975115
2024-07-28 19:12:00|DCF|1722193920|1049.3100733205|1049.354011921|1049.3100733205|1049.354011921
2024-07-28 19:13:00|DCF|1722193980|1049.3541584842|1049.374232788|1049.3516936033|1049.3675527183
2024-07-28 19:14:00|DCF|1722194040|1049.367614124|1049.3764744639|1049.3616524899|1049.3764744639
2024-07-28 19:15:00|DCF|1722194100|1049.3124027393|1049.4111684106|1049.2944511348|1049.3986197618
2024-07-28 19:16:00|DCF|1722194160|1049.4012208071|1049.4343506602|1049.3055001414|1049.3075375677
2024-07-28 19:17:00|DCF|1722194220|1049.311789474|1049.3147579372|1049.309978712|1049.309978712
2024-07-28 19:18:00|DCF|1722194280|1049.328602868|1049.5085343415|1049.328052836|1049.5085343415
2024-07-28 19:19:00|DCF|1722194340|1049.5318836315|1049.6021735093|1049.5005491189|1049.6021735093
2024-07-28 19:20:00|DCF|1722194400|1049.5904947781|1049.59666677|1049.5751659613|1049.59666677
2024-07-28 19:21:00|DCF|1722194460|1049.6139949637|1049.9023614296|1049.6139949637|1049.9023614296
2024-07-28 19:22:00|DCF|1722194520|1049.8507022099|1049.8507022099|1049.8044999856|1049.8044999856
2024-07-28 19:23:00|DCF|1722194580|1049.8060427221|1049.8060427221|1049.7843808871|1049.7843808871
2024-07-28 19:24:00|DCF|1722194640|1049.6868055468|1049.6868055468|1049.5696920835|1049.5733811702
2024-07-28 19:25:00|DCF|1722194700|1049.5732129479|1049.5823379574|1049.5675675015|1049.5823379574
2024-07-28 19:26:00|DCF|1722194760|1049.5881335387|1049.6132556697|1049.5881335387|1049.6050372467
2024-07-28 19:27:00|DCF|1722194820|1049.6049638243|1049.6674722071|1049.5989531507|1049.6674722071
2024-07-28 19:28:00|DCF|1722194880|1049.6685133261|1049.7526844221|1049.6685133261|1049.7462497742
2024-07-28 19:29:00|DCF|1722194940|1049.7457592819|1049.859863741|1049.7452451834|1049.859863741
2024-07-28 19:30:00|DCF|1722195000|1049.8809193404|1049.9163651133|1049.8809193404|1049.9159311575
2024-07-28 19:31:00|DCF|1722195060|1049.9174868833|1049.9680774428|1049.8987572289|1049.8987572289
2024-07-28 19:32:00|DCF|1722195120|1049.898168185|1049.9741191488|1049.898168185|1049.9736072929
2024-07-28 19:33:00|DCF|1722195180|1050.0105563914|1050.1046295605|1049.9376015972|1049.9469783507
2024-07-28 19:34:00|DCF|1722195240|1049.956414177|1049.9904210086|1049.7591724057|1049.7591724057
2024-07-28 19:35:00|DCF|1722195300|1049.7601240396|1049.8286956783|1049.7601240396|1049.8286956783
2024-07-28 19:36:00|DCF|1722195360|1049.8324295344|1049.8343394397|1049.7695403584|1049.7718495641
2024-07-28 19:37:00|DCF|1722195420|1049.7709619679|1049.7786204581|1049.7673761171|1049.770189854
2024-07-28 19:38:00|DCF|1722195480|1049.7701957928|1049.7701957928|1049.7519911146|1049.7524179876
2024-07-28 19:39:00|DCF|1722195540|1049.7523251526|1049.752772912|1049.6989105099|1049.6996327158
2024-07-28 19:40:00|DCF|1722195600|1049.695630258|1049.695630258|1049.6782863564|1049.6783419487
2024-07-28 19:41:00|DCF|1722195660|1049.678009944|1049.678009944|1049.6485835939|1049.6488977062
2024-07-28 19:42:00|DCF|1722195720|1049.6447287265|1049.6447287265|1049.6169116681|1049.6176060269
2024-07-28 19:43:00|DCF|1722195780|1049.6166731648|1049.6166731648|1049.5282601749|1049.5401275707
2024-07-28 19:44:00|DCF|1722195840|1049.5401877846|1049.5412048328|1049.5362933963|1049.5362933963
2024-07-28 19:45:00|DCF|1722195900|1049.5349027306|1049.5349027306|1049.5173009737|1049.5173009737
2024-07-28 19:46:00|DCF|1722195960|1049.5165178294|1049.5169123734|1049.4289320103|1049.4290408115
2024-07-28 19:47:00|DCF|1722196020|1049.4302855975|1049.4375127653|1049.4259024572|1049.433871228
2024-07-28 19:48:00|DCF|1722196080|1049.4338440949|1049.440734259|1049.4303701528|1049.440734259
2024-07-28 19:49:00|DCF|1722196140|1049.4407326316|1049.4407326316|1049.39724269|1049.39724269
2024-07-28 19:50:00|DCF|1722196200|1049.3947291813|1049.4338975116|1049.3893137372|1049.4337748127
2024-07-28 19:51:00|DCF|1722196260|1049.4334707515|1049.4336584192|1049.4305066397|1049.4323829259
2024-07-28 19:52:00|DCF|1722196320|1049.4324955865|1049.4497266626|1049.4324955865|1049.4497266626
2024-07-28 19:53:00|DCF|1722196380|1049.4561974623|1049.4687766455|1049.4549162396|1049.4686134889
2024-07-28 19:54:00|DCF|1722196440|1049.4691451923|1049.4821608872|1049.4691451923|1049.4709424799
2024-07-28 19:55:00|DCF|1722196500|1049.4715195769|1049.4850722806|1049.4486490807|1049.477207994
2024-07-28 19:56:00|DCF|1722196560|1049.4744461805|1049.5005511584|1049.4744461805|1049.5005511584
2024-07-28 19:57:00|DCF|1722196620|1049.4900822816|1049.5121274298|1049.4900822816|1049.4919964976
2024-07-28 19:58:00|DCF|1722196680|1049.4932757461|1049.6442986738|1049.4932757461|1049.6442986738
2024-07-28 19:59:00|DCF|1722196740|1049.6484550409|1049.7374545643|1049.6484550409|1049.6670712175
2024-07-28 20:00:00|DCF|1722196800|1049.6678018844|1049.6933483981|1049.6678018844|1049.6795664625
2024-07-28 20:01:00|DCF|1722196860|1049.6777469026|1049.7378376018|1049.6777469026|1049.7378376018
2024-07-28 20:02:00|DCF|1722196920|1049.7411858297|1049.855745074|1049.7411858297|1049.855745074
2024-07-28 20:03:00|DCF|1722196980|1049.9416248207|1049.9575902337|1049.863933075|1049.863933075
2024-07-28 20:04:00|DCF|1722197040|1049.8678486481|1049.8678486481|1049.6699499187|1049.6699499187
2024-07-28 20:05:00|DCF|1722197100|1049.6610005059|1049.6610005059|1049.6423393148|1049.6423393148
2024-07-28 20:06:00|DCF|1722197160|1049.6200936944|1049.6200936944|1049.5886438729|1049.5886438729
2024-07-28 20:07:00|DCF|1722197220|1049.5879856864|1049.5879856864|1049.3770536508|1049.3801903459
2024-07-28 20:08:00|DCF|1722197280|1049.3827261424|1049.3827261424|1049.3594253311|1049.3629972518
2024-07-28 20:09:00|DCF|1722197340|1049.3622974947|1049.3629823401|1049.3155531046|1049.3155531046
2024-07-28 20:10:00|DCF|1722197400|1049.315565198|1049.315565198|1049.2782880786|1049.2909544774
2024-07-28 20:11:00|DCF|1722197460|1049.2820890715|1049.2820890715|1049.216419752|1049.216419752
2024-07-28 20:12:00|DCF|1722197520|1049.2142823163|1049.2142823163|1049.1647910686|1049.1647910686
2024-07-28 20:13:00|DCF|1722197580|1049.163981222|1049.163981222|1049.1181953277|1049.1181953277
2024-07-28 20:14:00|DCF|1722197640|1049.1178429612|1049.1178429612|1049.079008643|1049.079008643
2024-07-28 20:15:00|DCF|1722197700|1049.1964707439|1049.1964707439|1049.1825393182|1049.1851838691
2024-07-28 20:16:00|DCF|1722197760|1049.1831512194|1049.2248778236|1049.1588217405|1049.1987875511
2024-07-28 20:17:00|DCF|1722197820|1049.184270774|1049.184986201|1049.1578159711|1049.1578159711
2024-07-28 20:18:00|DCF|1722197880|1049.0463649284|1049.0463649284|1049.0180192317|1049.0187424923
2024-07-28 20:19:00|DCF|1722197940|1049.0201771011|1049.0201771011|1048.950733116|1048.950733116
2024-07-28 20:20:00|DCF|1722198000|1048.9490424532|1048.9490424532|1048.9019585893|1048.9065678327
2024-07-28 20:21:00|DCF|1722198060|1048.9113853256|1048.9113853256|1048.8728833244|1048.8929031452
2024-07-28 20:22:00|DCF|1722198120|1048.8871602856|1048.890584094|1048.7761641392|1048.7761641392
2024-07-28 20:23:00|DCF|1722198180|1048.7768773405|1048.7768773405|1048.7055841566|1048.7055841566
2024-07-28 20:24:00|DCF|1722198240|1048.6833525234|1048.7792955851|1048.6627063165|1048.7740670176
2024-07-28 20:25:00|DCF|1722198300|1048.7746362496|1048.7746362496|1048.740802865|1048.7519163755
2024-07-28 20:26:00|DCF|1722198360|1048.7517465455|1048.7517465455|1048.7189479081|1048.7189479081
2024-07-28 20:27:00|DCF|1722198420|1048.7137900493|1048.7208722823|1048.6725167676|1048.6725167676
2024-07-28 20:28:00|DCF|1722198480|1048.6663315265|1048.6779411482|1048.6643828346|1048.6643828346
2024-07-28 20:29:00|DCF|1722198540|1048.6613458893|1048.6613458893|1048.585044188|1048.585044188
2024-07-28 20:30:00|DCF|1722198600|1048.5213961808|1048.5213961808|1048.4735041795|1048.4735041795
2024-07-28 20:31:00|DCF|1722198660|1048.4628404949|1048.4628404949|1048.3089275075|1048.3093077535
2024-07-28 20:32:00|DCF|1722198720|1048.2955986086|1048.2955986086|1048.2232855515|1048.2232855515
2024-07-28 20:33:00|DCF|1722198780|1048.2206146318|1048.2206146318|1047.9861452415|1047.9861452415
2024-07-28 20:34:00|DCF|1722198840|1047.9140926816|1047.9140926816|1047.7345421867|1047.7345421867
2024-07-28 20:35:00|DCF|1722198900|1047.6712630084|1047.6712630084|1047.5195862598|1047.5195862598
2024-07-28 20:36:00|DCF|1722198960|1047.480900196|1047.480900196|1047.2983075264|1047.2983491715
2024-07-28 20:37:00|DCF|1722199020|1047.2977561458|1047.2977561458|1047.1700581405|1047.1700581405
2024-07-28 20:38:00|DCF|1722199080|1047.1609241916|1047.1609241916|1047.0763419959|1047.0896747881
2024-07-28 20:39:00|DCF|1722199140|1047.0890796089|1047.0890796089|1047.0215541607|1047.0215541607
2024-07-28 20:40:00|DCF|1722199200|1047.0164894296|1047.0164894296|1046.9570466684|1046.9570466684
2024-07-28 20:41:00|DCF|1722199260|1046.9541467679|1046.9541467679|1046.8921424804|1046.8921424804
2024-07-28 20:42:00|DCF|1722199320|1046.8914002142|1046.8914002142|1046.8332874627|1046.8332874627
2024-07-28 20:43:00|DCF|1722199380|1046.8288184036|1046.8288184036|1046.7731519839|1046.7731519839
2024-07-28 20:44:00|DCF|1722199440|1046.7675826713|1046.7676244292|1046.6818769682|1046.6818769682
2024-07-28 20:45:00|DCF|1722199500|1046.6794541349|1046.6794541349|1046.6486076778|1046.6486076778
2024-07-28 20:46:00|DCF|1722199560|1046.6483130628|1046.6483130628|1046.584650856|1046.584650856
2024-07-28 20:47:00|DCF|1722199620|1046.5801070991|1046.5801070991|1046.534994231|1046.534994231
2024-07-28 20:48:00|DCF|1722199680|1046.5111366724|1046.5111366724|1046.4887781372|1046.4887781372
2024-07-28 20:49:00|DCF|1722199740|1046.482380332|1046.482380332|1046.4268201453|1046.4268201453
2024-07-28 20:50:00|DCF|1722199800|1046.4167279796|1046.4167279796|1046.3667046267|1046.3667046267
2024-07-28 20:51:00|DCF|1722199860|1046.3664418865|1046.3664418865|1046.3244827616|1046.3244827616
2024-07-28 20:52:00|DCF|1722199920|1046.147300945|1046.147300945|1046.0877567962|1046.0877567962
2024-07-28 20:53:00|DCF|1722199980|1046.076418222|1046.076418222|1046.0134988002|1046.0134988002
2024-07-28 20:54:00|DCF|1722200040|1046.0093481249|1046.0093481249|1045.9206284739|1045.9206284739
2024-07-28 20:55:00|DCF|1722200100|1045.9145927968|1045.9145927968|1045.7493867426|1045.7493867426
2024-07-28 20:56:00|DCF|1722200160|1045.748143531|1045.748143531|1045.7179260231|1045.7179260231
2024-07-28 20:57:00|DCF|1722200220|1045.7146743628|1045.7146743628|1045.6459228501|1045.6459228501
2024-07-28 20:58:00|DCF|1722200280|1045.6449219726|1045.648200434|1045.5843305246|1045.5843305246
2024-07-28 20:59:00|DCF|1722200340|1045.5836975789|1045.5836975789|1045.4564751859|1045.4564751859
2024-07-28 21:00:00|DCF|1722200400|1045.4528849303|1045.4528849303|1045.4205804392|1045.4205804392
2024-07-28 21:01:00|DCF|1722200460|1045.4170777811|1045.4170777811|1044.5912138491|1044.5912138491
2024-07-28 21:02:00|DCF|1722200520|1044.5811081044|1044.5811081044|1044.4129767672|1044.4133601637
2024-07-28 21:03:00|DCF|1722200580|1044.2544935422|1044.2544935422|1044.0974990862|1044.0974990862
2024-07-28 21:04:00|DCF|1722200640|1044.09084573|1044.09084573|1043.7420201408|1043.7420201408
2024-07-28 21:05:00|DCF|1722200700|1043.6953852329|1043.6953852329|1043.4432561315|1043.4432561315
2024-07-28 21:06:00|DCF|1722200760|1043.3558537949|1043.3558537949|1043.1975484043|1043.1975484043
2024-07-28 21:07:00|DCF|1722200820|1043.1904332161|1043.1904332161|1043.018953132|1043.018953132
2024-07-28 21:08:00|DCF|1722200880|1042.9907654453|1042.9907654453|1042.8003609796|1042.8003609796
2024-07-28 21:09:00|DCF|1722200940|1042.797651808|1042.797651808|1042.7381053763|1042.7381053763
2024-07-28 21:10:00|DCF|1722201000|1042.7378433616|1042.7378433616|1042.6638739462|1042.6638739462
2024-07-28 21:11:00|DCF|1722201060|1042.645537742|1042.645537742|1042.2292409418|1042.232292956
2024-07-28 21:12:00|DCF|1722201120|1042.2315105053|1042.2315105053|1042.1440459592|1042.1440459592
2024-07-28 21:13:00|DCF|1722201180|1042.1420925301|1042.171759235|1042.1401256214|1042.1660215001
2024-07-28 21:14:00|DCF|1722201240|1042.1654765569|1042.1654765569|1042.100483306|1042.100483306
2024-07-28 21:15:00|DCF|1722201300|1042.0955492052|1042.0955492052|1041.9547791319|1041.9547791319
2024-07-28 21:16:00|DCF|1722201360|1041.9480098244|1041.9480098244|1041.833627157|1041.8356082883
2024-07-28 21:17:00|DCF|1722201420|1041.8360674459|1041.8360674459|1041.8035437002|1041.8046750791
2024-07-28 21:18:00|DCF|1722201480|1041.7885860747|1041.7885860747|1041.7128782499|1041.7128782499
2024-07-28 21:19:00|DCF|1722201540|1041.7114864826|1041.7114864826|1041.6146285932|1041.6146285932
2024-07-28 21:20:00|DCF|1722201600|1041.6140424733|1041.6140424733|1041.0850300613|1041.0850300613
2024-07-28 21:21:00|DCF|1722201660|1041.0865625036|1041.0865625036|1040.8788410029|1040.8953802029
2024-07-28 21:22:00|DCF|1722201720|1040.8115322758|1040.8115322758|1040.6810518567|1040.6810518567
2024-07-28 21:23:00|DCF|1722201780|1040.6798652078|1040.6798652078|1040.6567643052|1040.6567643052
2024-07-28 21:24:00|DCF|1722201840|1040.6478557561|1040.6478559127|1040.4639178471|1040.4639178471
2024-07-28 21:25:00|DCF|1722201900|1040.4636601724|1040.4636601724|1040.4388016602|1040.4388016602
2024-07-28 21:26:00|DCF|1722201960|1040.4383729468|1040.4383729468|1040.4193102903|1040.4193102903
2024-07-28 21:27:00|DCF|1722202020|1040.4161072208|1040.4161072208|1040.2631614061|1040.2631614061
2024-07-28 21:28:00|DCF|1722202080|1040.2623714115|1040.2623714115|1040.247867111|1040.247867111
2024-07-28 21:29:00|DCF|1722202140|1040.242055226|1040.242055226|1040.1759821064|1040.1813849601
2024-07-28 21:30:00|DCF|1722202200|1040.1811413821|1040.1811413821|1040.1676875884|1040.1676875884
2024-07-28 21:31:00|DCF|1722202260|1040.1664984885|1040.1664984885|1040.0812550509|1040.0812550509
2024-07-28 21:32:00|DCF|1722202320|1040.0719779614|1040.0719779614|1039.9538571474|1039.9538571474
2024-07-28 21:33:00|DCF|1722202380|1039.9514149409|1039.9514149409|1039.8315242736|1039.8315242736
2024-07-28 21:34:00|DCF|1722202440|1039.8081583102|1039.8119473005|1039.768822277|1039.768822277
2024-07-28 21:35:00|DCF|1722202500|1039.7640866765|1039.7640866765|1039.6939656866|1039.6939656866
2024-07-28 21:36:00|DCF|1722202560|1039.6943607895|1039.6943607895|1039.6649410367|1039.6649410367
2024-07-28 21:37:00|DCF|1722202620|1039.6647813197|1039.6647813197|1039.6417555214|1039.6431815009
2024-07-28 21:38:00|DCF|1722202680|1039.6393827093|1039.6393827093|1039.6245681989|1039.6308980266
2024-07-28 21:39:00|DCF|1722202740|1039.6314357346|1039.6314357346|1039.6247692441|1039.6266867845
2024-07-28 21:40:00|DCF|1722202800|1039.6263652393|1039.6263652393|1039.5235633682|1039.5235633682
2024-07-28 21:41:00|DCF|1722202860|1039.5233856934|1039.5376631851|1039.5233856934|1039.5302654662
2024-07-28 21:42:00|DCF|1722202920|1039.5302391633|1039.5305275368|1039.5286374484|1039.5305275368
2024-07-28 21:43:00|DCF|1722202980|1039.5295586678|1039.5336306316|1039.5243898297|1039.5244285417
2024-07-28 21:44:00|DCF|1722203040|1039.522281201|1039.5902462899|1039.522281201|1039.5637113394
2024-07-28 21:45:00|DCF|1722203100|1039.5718509324|1039.5854999647|1039.5718509324|1039.5854999647
2024-07-28 21:46:00|DCF|1722203160|1039.5869465284|1039.5869465284|1039.5671019573|1039.5828016746
2024-07-28 21:47:00|DCF|1722203220|1039.5826678636|1039.5934395438|1039.5808454039|1039.5872870775
2024-07-28 21:48:00|DCF|1722203280|1039.5771456835|1039.5771456835|1039.5559375149|1039.5559375149
2024-07-28 21:49:00|DCF|1722203340|1039.5512892498|1039.5512892498|1039.5339673971|1039.5372098261
2024-07-28 21:50:00|DCF|1722203400|1039.5346186049|1039.5346186049|1039.5119918479|1039.5130911756
2024-07-28 21:51:00|DCF|1722203460|1039.51283072|1039.5344394255|1039.51283072|1039.5337326504
2024-07-28 21:52:00|DCF|1722203520|1039.4356356892|1039.4356356892|1039.3466631081|1039.3468816482
2024-07-28 21:53:00|DCF|1722203580|1039.3461325843|1039.3766552686|1039.3461325843|1039.3766552686
2024-07-28 21:54:00|DCF|1722203640|1039.3767715037|1039.3767715037|1039.3021663011|1039.3035344507
2024-07-28 21:55:00|DCF|1722203700|1039.3022145882|1039.3022145882|1039.2774887932|1039.2775826461
2024-07-28 21:56:00|DCF|1722203760|1039.2774369888|1039.2779861442|1039.2743069996|1039.2743069996
2024-07-28 21:57:00|DCF|1722203820|1039.2724620945|1039.2756390112|1039.2058891641|1039.2058891641
2024-07-28 21:58:00|DCF|1722203880|1039.2046954373|1039.2046954373|1039.1668916424|1039.1668916424
2024-07-28 21:59:00|DCF|1722203940|1039.1645461945|1039.1738104394|1039.1645461945|1039.17020862
2024-07-28 22:00:00|DCF|1722204000|1039.1669806335|1039.1669806335|1039.1061154278|1039.1061154278
2024-07-28 22:01:00|DCF|1722204060|1039.1057320367|1039.1057320367|1038.8798811396|1038.8798811396
2024-07-28 22:02:00|DCF|1722204120|1038.8770693333|1038.8770693333|1038.8444857878|1038.8444857878
2024-07-28 22:03:00|DCF|1722204180|1038.843767919|1038.8468805039|1038.7394345711|1038.7405081413
2024-07-28 22:04:00|DCF|1722204240|1038.7405142677|1038.7617545496|1038.7361360906|1038.7508582627
2024-07-28 22:05:00|DCF|1722204300|1038.7507805052|1038.7507805052|1038.6860383848|1038.691473547
2024-07-28 22:06:00|DCF|1722204360|1038.6995363741|1038.6995363741|1038.6735033139|1038.6735033139
2024-07-28 22:07:00|DCF|1722204420|1038.67090339|1038.682174417|1038.67090339|1038.6729765052
2024-07-28 22:08:00|DCF|1722204480|1038.7070965269|1038.7369219555|1038.7070965269|1038.7369219555
2024-07-28 22:09:00|DCF|1722204540|1038.739449287|1038.739449287|1038.6943001653|1038.6943001653
2024-07-28 22:10:00|DCF|1722204600|1038.6818637025|1038.6818637025|1038.5496871585|1038.568271954
2024-07-28 22:11:00|DCF|1722204660|1038.5727000714|1038.5750516239|1038.5511649694|1038.5516303972
2024-07-28 22:12:00|DCF|1722204720|1038.5520786703|1038.5520786703|1038.5152293746|1038.5152293746
2024-07-28 22:13:00|DCF|1722204780|1038.5139715041|1038.5139715041|1038.4530051733|1038.4579273442
2024-07-28 22:14:00|DCF|1722204840|1038.4575983021|1038.4623834488|1038.4245528515|1038.4294071438
2024-07-28 22:15:00|DCF|1722204900|1038.437687946|1038.437687946|1038.3905597866|1038.3964764077
2024-07-28 22:16:00|DCF|1722204960|1038.3953485874|1038.4572782557|1038.3952619937|1038.4493844511
2024-07-28 22:17:00|DCF|1722205020|1038.4505592184|1038.4527134471|1038.4434983915|1038.4452994489
2024-07-28 22:18:00|DCF|1722205080|1038.4232813438|1038.4232813438|1038.4129354651|1038.4129354651
2024-07-28 22:19:00|DCF|1722205140|1038.3223462665|1038.3223462665|1038.2177410617|1038.2206100136
2024-07-28 22:20:00|DCF|1722205200|1038.2201357023|1038.334862631|1038.0735378407|1038.0735378407
2024-07-28 22:21:00|DCF|1722205260|1038.0583782588|1038.0583782588|1037.8323473415|1037.8323473415
2024-07-28 22:22:00|DCF|1722205320|1037.8332133185|1037.8332133185|1037.7689742973|1037.7689742973
2024-07-28 22:23:00|DCF|1722205380|1037.769476899|1037.769476899|1037.7278765469|1037.7278765469
2024-07-28 22:24:00|DCF|1722205440|1037.7275189586|1037.7275189586|1037.6942668149|1037.7107448568
2024-07-28 22:25:00|DCF|1722205500|1037.7104847707|1037.7104847707|1037.689159893|1037.6962238583
2024-07-28 22:26:00|DCF|1722205560|1037.6652841639|1037.6652841639|1037.6359261694|1037.6365165169
2024-07-28 22:27:00|DCF|1722205620|1037.6315807321|1037.6464998071|1037.6266802709|1037.6398780595
2024-07-28 22:28:00|DCF|1722205680|1037.6400728438|1037.6635172885|1037.6396893509|1037.6613539689
2024-07-28 22:29:00|DCF|1722205740|1037.6621495852|1037.6763366151|1037.5570398535|1037.5687888492
2024-07-28 22:30:00|DCF|1722205800|1037.5688091851|1037.5776139392|1037.5678240025|1037.573701449
2024-07-28 22:31:00|DCF|1722205860|1037.5733844658|1037.5881545102|1037.56905305|1037.5782557765
2024-07-28 22:32:00|DCF|1722205920|1037.5791733957|1037.6243759054|1037.5422014406|1037.5422014406
2024-07-28 22:33:00|DCF|1722205980|1037.5400464206|1037.5400464206|1037.4429596505|1037.500656037
2024-07-28 22:34:00|DCF|1722206040|1037.5005889665|1037.5127182244|1037.5005889665|1037.5124369829
2024-07-28 22:35:00|DCF|1722206100|1037.512466517|1037.517113532|1037.4966587773|1037.5084698622
2024-07-28 22:36:00|DCF|1722206160|1037.5067986674|1037.5067986674|1037.4750802358|1037.4756391191
2024-07-28 22:37:00|DCF|1722206220|1037.4747018898|1037.4752939287|1037.4669036132|1037.470342529
2024-07-28 22:38:00|DCF|1722206280|1037.4587466871|1037.4587466871|1037.4409108827|1037.4461345979
2024-07-28 22:39:00|DCF|1722206340|1037.4438258863|1037.4476911965|1037.4293415613|1037.4293415613
2024-07-28 22:40:00|DCF|1722206400|1037.4290154717|1037.4406244742|1037.4139616148|1037.4389983546
2024-07-28 22:41:00|DCF|1722206460|1037.4301443114|1037.4464222359|1037.4250529144|1037.4464222359
2024-07-28 22:42:00|DCF|1722206520|1037.4393035476|1037.4393035476|1037.4319831283|1037.4322751085
2024-07-28 22:43:00|DCF|1722206580|1037.43194496|1037.43194496|1037.3976976695|1037.4120091041
2024-07-28 22:44:00|DCF|1722206640|1037.4128248804|1037.4128248804|1037.3593623959|1037.3603864183
2024-07-28 22:45:00|DCF|1722206700|1037.3512892707|1037.3541841568|1037.3471227264|1037.3527328548
2024-07-28 22:46:00|DCF|1722206760|1037.3492319424|1037.3518677445|1037.3335849033|1037.3335849033
2024-07-28 22:47:00|DCF|1722206820|1037.3335745859|1037.3408435277|1037.2994457055|1037.2994457055
2024-07-28 22:48:00|DCF|1722206880|1037.302655644|1037.302655644|1037.2087898901|1037.2125020516
2024-07-28 22:49:00|DCF|1722206940|1037.2094749919|1037.2094749919|1037.2038540322|1037.2040564792
2024-07-28 22:50:00|DCF|1722207000|1037.2038527314|1037.20687849|1037.1399973633|1037.140675114
2024-07-28 22:51:00|DCF|1722207060|1037.0819022947|1037.0819022947|1036.9669564318|1036.9669564318
2024-07-28 22:52:00|DCF|1722207120|1036.9653097225|1036.9653097225|1036.9391566574|1036.9397481151
2024-07-28 22:53:00|DCF|1722207180|1036.936338878|1036.936338878|1036.8710685983|1036.8710685983
2024-07-28 22:54:00|DCF|1722207240|1036.8679816062|1036.8679816062|1036.8080200994|1036.8080200994
2024-07-28 22:55:00|DCF|1722207300|1036.805108619|1036.805108619|1036.7266814645|1036.7266814645
2024-07-28 22:56:00|DCF|1722207360|1036.726637939|1036.726637939|1036.7119385978|1036.7166663008
2024-07-28 22:57:00|DCF|1722207420|1036.716250517|1036.716250517|1036.6861191517|1036.6931113718
2024-07-28 22:58:00|DCF|1722207480|1036.6829340121|1036.6829340121|1036.662146259|1036.662146259
2024-07-28 22:59:00|DCF|1722207540|1036.6620927489|1036.6620927489|1036.6278948736|1036.6278948736
2024-07-28 23:00:00|DCF|1722207600|1036.6287275018|1036.6287275018|1036.6026598254|1036.6026598254
2024-07-28 23:01:00|DCF|1722207660|1036.6026627161|1036.6035609407|1036.5561892062|1036.5561892062
2024-07-28 23:02:00|DCF|1722207720|1036.5557733142|1036.5557733142|1036.4991745343|1036.4991745343
2024-07-28 23:03:00|DCF|1722207780|1036.499037109|1036.499037109|1036.3506947052|1036.3523913117
2024-07-28 23:04:00|DCF|1722207840|1036.351993341|1036.351993341|1036.2891221194|1036.2891221194
2024-07-28 23:05:00|DCF|1722207900|1036.2889949146|1036.2889949146|1036.2825074976|1036.2825074976
2024-07-28 23:06:00|DCF|1722207960|1036.2825132506|1036.2825132506|1036.212202082|1036.212202082
2024-07-28 23:07:00|DCF|1722208020|1036.2193151016|1036.220763516|1036.1755866684|1036.1765835907
2024-07-28 23:08:00|DCF|1722208080|1036.1796235649|1036.1796235649|1036.1761087814|1036.1779980131
2024-07-28 23:09:00|DCF|1722208140|1036.1779591527|1036.1807669778|1036.1438615179|1036.1438615179
2024-07-28 23:10:00|DCF|1722208200|1036.1547407568|1036.2274468904|1036.1125839313|1036.1970430914
2024-07-28 23:11:00|DCF|1722208260|1036.19972576|1036.2008656659|1036.1836623557|1036.1895740559
2024-07-28 23:12:00|DCF|1722208320|1036.1900871644|1036.1911013526|1036.1497372376|1036.1502404489
2024-07-28 23:13:00|DCF|1722208380|1036.1512676723|1036.1543556272|1036.1410071964|1036.1543556272
2024-07-28 23:14:00|DCF|1722208440|1036.1543227748|1036.1827826047|1036.1476725021|1036.1827826047
2024-07-28 23:15:00|DCF|1722208500|1036.1787570537|1036.1977005371|1036.1787570537|1036.1975815814
2024-07-28 23:16:00|DCF|1722208560|1036.1969619877|1036.1969619877|1036.1463921018|1036.1504343847
2024-07-28 23:17:00|DCF|1722208620|1036.1502663914|1036.1610102303|1036.1502663914|1036.1609643814
2024-07-28 23:18:00|DCF|1722208680|1036.1638784566|1036.1892901311|1036.1638048349|1036.1816721961
2024-07-28 23:19:00|DCF|1722208740|1036.1451557395|1036.1835634677|1036.1438762294|1036.1835634677
2024-07-28 23:20:00|DCF|1722208800|1036.2096988821|1036.4315607695|1036.2058564843|1036.4315607695
2024-07-28 23:21:00|DCF|1722208860|1036.4379521204|1036.8206126377|1036.4379521204|1036.8206126377
2024-07-28 23:22:00|DCF|1722208920|1036.8313236878|1036.9102315523|1036.8313236878|1036.9102315523
2024-07-28 23:23:00|DCF|1722208980|1036.9123806009|1036.9360173159|1036.9025809164|1036.9360173159
2024-07-28 23:24:00|DCF|1722209040|1036.9385318675|1037.053006372|1036.9385318675|1037.053006372
2024-07-28 23:25:00|DCF|1722209100|1037.0526980636|1037.0958597415|1037.0526980636|1037.0958597415
2024-07-28 23:26:00|DCF|1722209160|1037.103125876|1037.1768342439|1037.1029688493|1037.1766461139
2024-07-28 23:27:00|DCF|1722209220|1037.175138769|1037.2460324549|1037.175138769|1037.2434928489
2024-07-28 23:28:00|DCF|1722209280|1037.2450383687|1037.2610733881|1037.2332994032|1037.2602858531
2024-07-28 23:29:00|DCF|1722209340|1037.2607408992|1037.3019527777|1037.2607408992|1037.2855276667
2024-07-28 23:30:00|DCF|1722209400|1037.292277859|1037.3157489885|1037.2863626921|1037.3147841952
2024-07-28 23:31:00|DCF|1722209460|1037.3179092527|1037.3732541452|1037.3179092527|1037.3464268222
2024-07-28 23:32:00|DCF|1722209520|1037.3484975815|1037.5051296387|1037.3206109404|1037.482967909
2024-07-28 23:33:00|DCF|1722209580|1037.4709685428|1037.5518187542|1037.4709685428|1037.5518187542
2024-07-28 23:34:00|DCF|1722209640|1037.552601249|1037.6114174641|1037.552601249|1037.6114174641
2024-07-28 23:35:00|DCF|1722209700|1037.6235215802|1037.7133701511|1037.6136912527|1037.7133701511
2024-07-28 23:36:00|DCF|1722209760|1037.7140402089|1037.7485591232|1037.7140402089|1037.7485591232
2024-07-28 23:37:00|DCF|1722209820|1037.7523099172|1037.8024151108|1037.7523099172|1037.8024151108
2024-07-28 23:38:00|DCF|1722209880|1037.8117248861|1037.8217583105|1037.782254192|1037.8154792617
2024-07-28 23:39:00|DCF|1722209940|1037.8201632013|1038.1157541095|1037.8201632013|1038.1157541095
2024-07-28 23:40:00|DCF|1722210000|1038.1210113504|1038.2232186814|1038.1210113504|1038.2232186814
2024-07-28 23:41:00|DCF|1722210060|1038.2254405524|1038.2535388434|1038.2254405524|1038.2527700974
2024-07-28 23:42:00|DCF|1722210120|1038.254290983|1038.4936008162|1038.254290983|1038.4936008162
2024-07-28 23:43:00|DCF|1722210180|1038.4996276237|1038.6434020144|1038.4996276237|1038.6434020144
2024-07-28 23:44:00|DCF|1722210240|1038.6438336814|1038.6835439134|1038.6438336814|1038.6835439134
2024-07-28 23:45:00|DCF|1722210300|1038.6871664075|1038.7797675529|1038.6871664075|1038.7797675529
2024-07-28 23:46:00|DCF|1722210360|1038.7822014625|1038.9845190164|1038.7822014625|1038.9837385898
2024-07-28 23:47:00|DCF|1722210420|1038.9941420697|1039.0768993433|1038.9941420697|1039.0768993433
2024-07-28 23:48:00|DCF|1722210480|1039.0725879254|1039.5475957052|1039.0725879254|1039.546605286
2024-07-28 23:49:00|DCF|1722210540|1039.5511967332|1039.9675535991|1039.5511967332|1039.9675535991
2024-07-28 23:50:00|DCF|1722210600|1039.9701233094|1040.1045661627|1039.9701233094|1040.1045661627
2024-07-28 23:51:00|DCF|1722210660|1040.1479096483|1040.3008092715|1040.1479096483|1040.3008092715
2024-07-28 23:52:00|DCF|1722210720|1040.3078158351|1040.400362998|1040.3078158351|1040.400362998
2024-07-28 23:53:00|DCF|1722210780|1040.4192532672|1040.4396093437|1040.4192532672|1040.4396093437
2024-07-28 23:54:00|DCF|1722210840|1040.4533658799|1040.7251689267|1040.4533658799|1040.7251689267
2024-07-28 23:55:00|DCF|1722210900|1040.7257232451|1040.9846272498|1040.7257232451|1040.9846272498
2024-07-28 23:56:00|DCF|1722210960|1040.9847613142|1041.0224104288|1040.9847613142|1041.0219950009
2024-07-28 23:57:00|DCF|1722211020|1041.0234430054|1041.1675233607|1041.0234430054|1041.1675233607
2024-07-28 23:58:00|DCF|1722211080|1041.2230880573|1041.2686321142|1041.2230880573|1041.2686321142
2024-07-28 23:59:00|DCF|1722211140|1041.2687995411|1041.3115659699|1041.2687995411|1041.3115659699
2024-07-29 00:00:00|DCF|1722211200|1041.3121033418|1041.4997775887|1041.3121033418|1041.4997775887
2024-07-29 00:01:00|DCF|1722211260|1041.5012468581|1041.7607733017|1041.5012468581|1041.7607733017
2024-07-29 00:02:00|DCF|1722211320|1041.7635264334|1041.8994123389|1041.7635264334|1041.8994123389
2024-07-29 00:03:00|DCF|1722211380|1041.9016767448|1042.0157767448|1041.9013973483|1042.0157767448
2024-07-29 00:04:00|DCF|1722211440|1042.017709759|1042.0699718318|1042.017709759|1042.0699718318
2024-07-29 00:05:00|DCF|1722211500|1042.0702290847|1042.0917592377|1042.0702290847|1042.0903705887
2024-07-29 00:06:00|DCF|1722211560|1042.0905186364|1042.2093536533|1042.0905186364|1042.2029583993
2024-07-29 00:07:00|DCF|1722211620|1042.2423377917|1042.267403237|1042.2127091073|1042.2186678661
2024-07-29 00:08:00|DCF|1722211680|1042.2266563602|1042.2478204539|1042.2266563602|1042.2478204539
2024-07-29 00:09:00|DCF|1722211740|1042.2502697744|1042.2737963291|1042.2485026571|1042.2704190529
2024-07-29 00:10:00|DCF|1722211800|1042.3437846259|1042.3626381696|1042.3437846259|1042.3626381696
2024-07-29 00:11:00|DCF|1722211860|1042.6843088961|1043.1549536624|1042.6843088961|1043.1549536624
2024-07-29 00:12:00|DCF|1722211920|1043.1628147907|1043.4615793215|1043.1628147907|1043.4615793215
2024-07-29 00:13:00|DCF|1722211980|1043.4752328075|1043.8653474252|1043.4752328075|1043.8653474252
2024-07-29 00:14:00|DCF|1722212040|1043.8654525001|1044.0135106432|1043.8654525001|1044.0135106432
2024-07-29 00:15:00|DCF|1722212100|1044.0130517963|1044.2422126258|1044.0130517963|1044.2422126258
2024-07-29 00:16:00|DCF|1722212160|1044.2516029248|1044.3287044431|1044.2516029248|1044.3287044431
2024-07-29 00:17:00|DCF|1722212220|1044.3304875506|1045.2255221449|1044.3304875506|1045.2255221449
2024-07-29 00:18:00|DCF|1722212280|1045.2309691493|1045.4296724216|1045.2309691493|1045.4296724216
2024-07-29 00:19:00|DCF|1722212340|1045.5695605393|1045.6119448042|1045.5695605393|1045.6117539606
2024-07-29 00:20:00|DCF|1722212400|1045.6546675952|1046.2250873204|1045.6546675952|1046.2250873204
2024-07-29 00:21:00|DCF|1722212460|1046.2407754503|1046.4162353655|1046.2407754503|1046.4162353655
2024-07-29 00:22:00|DCF|1722212520|1046.4524629656|1046.5633344146|1046.4524629656|1046.5633344146
2024-07-29 00:23:00|DCF|1722212580|1046.5681911828|1046.6733939942|1046.5681911828|1046.6733939942
2024-07-29 00:24:00|DCF|1722212640|1046.6739572932|1046.8479610791|1046.6739572932|1046.8479610791
2024-07-29 00:25:00|DCF|1722212700|1046.849630566|1047.0699566451|1046.849630566|1047.0699566451
2024-07-29 00:26:00|DCF|1722212760|1047.1947244432|1047.5589362367|1047.1947244432|1047.5589362367
2024-07-29 00:27:00|DCF|1722212820|1047.5606066431|1048.0995624268|1047.5606066431|1048.0995624268
2024-07-29 00:28:00|DCF|1722212880|1048.1085220091|1048.4102888506|1048.1085220091|1048.4102888506
2024-07-29 00:29:00|DCF|1722212940|1048.4341048073|1048.6886379651|1048.4341048073|1048.6886379651
2024-07-29 00:30:00|DCF|1722213000|1048.7162021951|1048.7892354138|1048.7162021951|1048.7892354138
2024-07-29 00:31:00|DCF|1722213060|1048.7976577129|1049.0098784771|1048.7976577129|1049.0098784771
2024-07-29 00:32:00|DCF|1722213120|1049.0117163709|1049.1145046438|1049.0117163709|1049.1145046438
2024-07-29 00:33:00|DCF|1722213180|1049.1174021068|1049.2268728223|1049.1174021068|1049.2268728223
2024-07-29 00:34:00|DCF|1722213240|1049.2279284457|1049.2513526808|1049.2279284457|1049.2513526808
2024-07-29 00:35:00|DCF|1722213300|1049.2611368761|1049.3305044217|1049.2611368761|1049.3305044217
2024-07-29 00:36:00|DCF|1722213360|1049.3342608888|1049.3807687991|1049.3342608888|1049.3807687991
2024-07-29 00:37:00|DCF|1722213420|1049.3838105608|1049.4254141408|1049.3827913719|1049.4254141408
2024-07-29 00:38:00|DCF|1722213480|1049.428051915|1049.4756971333|1049.428051915|1049.4756971333
2024-07-29 00:39:00|DCF|1722213540|1049.4759171053|1049.7293249812|1049.4759171053|1049.7293249812
2024-07-29 00:40:00|DCF|1722213600|1049.7542111656|1049.9324472492|1049.7542111656|1049.9324472492
2024-07-29 00:41:00|DCF|1722213660|1049.9333669272|1050.0973387929|1049.9333669272|1050.0973387929
2024-07-29 00:42:00|DCF|1722213720|1050.1010136236|1050.2151584581|1050.1010136236|1050.2151584581
2024-07-29 00:43:00|DCF|1722213780|1050.2186100612|1050.2818118519|1050.2186100612|1050.2818118519
2024-07-29 00:44:00|DCF|1722213840|1050.2849778589|1050.5029784927|1050.2849778589|1050.5029784927
2024-07-29 00:45:00|DCF|1722213900|1050.5043128312|1050.9510246368|1050.5043128312|1050.9510246368
2024-07-29 00:46:00|DCF|1722213960|1050.9575867617|1051.0386037512|1050.9575867617|1051.0345740785
2024-07-29 00:47:00|DCF|1722214020|1051.0344826979|1051.1055162762|1051.032076877|1051.1055162762
2024-07-29 00:48:00|DCF|1722214080|1051.1072133685|1051.2886990737|1051.1072133685|1051.2852932104
2024-07-29 00:49:00|DCF|1722214140|1051.2891542249|1051.5690270973|1051.2891542249|1051.5690270973
2024-07-29 00:50:00|DCF|1722214200|1051.5698018333|1051.5976457793|1051.5698018333|1051.5976457793
2024-07-29 00:51:00|DCF|1722214260|1051.597984908|1051.6135315829|1051.597984908|1051.6134278695
2024-07-29 00:52:00|DCF|1722214320|1051.6228775509|1051.6665574162|1051.6228775509|1051.6665574162
2024-07-29 00:53:00|DCF|1722214380|1051.6698269928|1051.7414059258|1051.6698269928|1051.7414059258
2024-07-29 00:54:00|DCF|1722214440|1051.7416495922|1051.8832619127|1051.7416495922|1051.8832619127
2024-07-29 00:55:00|DCF|1722214500|1051.8925967904|1051.9575146122|1051.8925967904|1051.9575146122
2024-07-29 00:56:00|DCF|1722214560|1051.9602399773|1052.1737414459|1051.9602399773|1052.1737414459
2024-07-29 00:57:00|DCF|1722214620|1052.1384845695|1052.1881852122|1052.1384845695|1052.1881852122
2024-07-29 00:58:00|DCF|1722214680|1052.2133400099|1052.2684573298|1052.2133400099|1052.2682747888
2024-07-29 00:59:00|DCF|1722214740|1052.2805335607|1052.3162076882|1052.2805335607|1052.3129311577
2024-07-29 01:00:00|DCF|1722214800|1052.3134946128|1052.4682460414|1052.3134946128|1052.4682460414
2024-07-29 01:01:00|DCF|1722214860|1052.4694158673|1052.5985773522|1052.4694158673|1052.5985773522
2024-07-29 01:02:00|DCF|1722214920|1052.6029167872|1052.7032794431|1052.6029167872|1052.7032794431
2024-07-29 01:03:00|DCF|1722214980|1052.7154384538|1052.7446672066|1052.7154384538|1052.7446672066
2024-07-29 01:04:00|DCF|1722215040|1052.7471377898|1052.7738473431|1052.7443431714|1052.7490529879
2024-07-29 01:05:00|DCF|1722215100|1052.7471225174|1052.7669861934|1052.7471225174|1052.7669861934
2024-07-29 01:06:00|DCF|1722215160|1052.7670503041|1052.9798673885|1052.7670503041|1052.9798673885
2024-07-29 01:07:00|DCF|1722215220|1052.982233599|1053.2717498352|1052.982233599|1053.2717498352
2024-07-29 01:08:00|DCF|1722215280|1053.2820753496|1053.3791585035|1053.2820753496|1053.3791336656
2024-07-29 01:09:00|DCF|1722215340|1053.3828632637|1053.4424913847|1053.3828632637|1053.4424913847
2024-07-29 01:10:00|DCF|1722215400|1053.4460973054|1053.5497883154|1053.4460973054|1053.5497883154
2024-07-29 01:11:00|DCF|1722215460|1054.0316746866|1054.2904797821|1054.0316746866|1054.2904797821
2024-07-29 01:12:00|DCF|1722215520|1054.2928238347|1054.3502010009|1054.2928238347|1054.3502010009
2024-07-29 01:13:00|DCF|1722215580|1054.3522874497|1054.5516509109|1054.3522874497|1054.5516509109
2024-07-29 01:14:00|DCF|1722215640|1054.5528810869|1054.6709107379|1054.5528810869|1054.6709107379
2024-07-29 01:15:00|DCF|1722215700|1054.6722186174|1054.8031124026|1054.6722186174|1054.8031124026
2024-07-29 01:16:00|DCF|1722215760|1054.8167295098|1054.865052332|1054.8167295098|1054.8333527574
2024-07-29 01:17:00|DCF|1722215820|1054.7918263321|1054.9304843288|1054.7390462333|1054.9304843288
2024-07-29 01:18:00|DCF|1722215880|1054.9318845311|1054.9943612127|1054.9318845311|1054.9943612127
2024-07-29 01:19:00|DCF|1722215940|1055.0167461204|1055.0210502023|1055.0143080702|1055.0184880087
2024-07-29 01:20:00|DCF|1722216000|1055.0197527829|1055.0315058213|1054.9631417816|1055.0306268397
2024-07-29 01:21:00|DCF|1722216060|1055.0298848138|1055.0505596249|1055.0259119098|1055.0489231357
2024-07-29 01:22:00|DCF|1722216120|1055.0516461279|1055.0527802025|1055.0222073228|1055.023857957
2024-07-29 01:23:00|DCF|1722216180|1055.0245436298|1055.0327192645|1055.0049717815|1055.0049717815
2024-07-29 01:24:00|DCF|1722216240|1055.0045873024|1055.0417396066|1055.0037131631|1055.0417396066
2024-07-29 01:25:00|DCF|1722216300|1055.0413693257|1055.0413693257|1054.934086476|1054.934086476
2024-07-29 01:26:00|DCF|1722216360|1054.9225538358|1054.9225538358|1054.8725727458|1054.8725727458
2024-07-29 01:27:00|DCF|1722216420|1054.8720741621|1054.8926480981|1054.6545162812|1054.6545162812
2024-07-29 01:28:00|DCF|1722216480|1054.6544157132|1054.7489129526|1054.6221495038|1054.736363747
2024-07-29 01:29:00|DCF|1722216540|1054.7384740745|1054.7384740745|1054.6909438607|1054.7087880764
2024-07-29 01:30:00|DCF|1722216600|1054.7138424501|1054.7138424501|1054.6924793445|1054.7054199071
2024-07-29 01:31:00|DCF|1722216660|1054.7037666103|1054.7183011081|1054.6374291906|1054.6637487095
2024-07-29 01:32:00|DCF|1722216720|1054.6649399368|1054.7681549947|1054.6583689791|1054.7681549947
2024-07-29 01:33:00|DCF|1722216780|1054.7698389588|1054.8021044717|1054.7698389588|1054.8021044717
2024-07-29 01:34:00|DCF|1722216840|1054.8029534786|1054.8555668795|1054.8029534786|1054.8555668795
2024-07-29 01:35:00|DCF|1722216900|1054.8529657304|1054.856868785|1054.8332785222|1054.8332785222
2024-07-29 01:36:00|DCF|1722216960|1054.8340388874|1054.8648178456|1054.8327704587|1054.860671784
2024-07-29 01:37:00|DCF|1722217020|1054.8604344218|1054.8961611651|1054.8604344218|1054.8879649824
2024-07-29 01:38:00|DCF|1722217080|1054.8881166445|1054.9337589212|1054.8881166445|1054.9258836661
2024-07-29 01:39:00|DCF|1722217140|1054.9133063962|1055.0525705387|1054.9133063962|1055.0510670317
2024-07-29 01:40:00|DCF|1722217200|1055.0529474813|1055.0708796984|1055.0489729766|1055.0489729766
2024-07-29 01:41:00|DCF|1722217260|1055.0484467731|1055.1695006416|1055.0464454764|1055.1694265014
2024-07-29 01:42:00|DCF|1722217320|1055.1738472027|1055.2132057387|1055.1738472027|1055.2132057387
2024-07-29 01:43:00|DCF|1722217380|1055.2142965237|1055.2142965237|1055.1936836779|1055.2007829506
2024-07-29 01:44:00|DCF|1722217440|1055.1932400145|1055.2039025003|1055.186153706|1055.1879487155
2024-07-29 01:45:00|DCF|1722217500|1055.1885395381|1055.198889354|1055.1689644993|1055.1689644993
2024-07-29 01:46:00|DCF|1722217560|1055.1802402399|1055.200526327|1055.1755478329|1055.1971387409
2024-07-29 01:47:00|DCF|1722217620|1055.1923148674|1055.1923148674|1055.1709479478|1055.1857132728
2024-07-29 01:48:00|DCF|1722217680|1055.185609507|1055.2714937214|1055.1711021852|1055.1796588291
2024-07-29 01:49:00|DCF|1722217740|1055.179286066|1055.1893595576|1055.179286066|1055.1875248018
2024-07-29 01:50:00|DCF|1722217800|1055.1874255835|1055.1970032788|1055.1867766487|1055.1969000779
2024-07-29 01:51:00|DCF|1722217860|1055.1969161315|1055.1969161315|1055.0461093786|1055.0522137267
2024-07-29 01:52:00|DCF|1722217920|1055.0599936474|1055.108879665|1055.0567878244|1055.108879665
2024-07-29 01:53:00|DCF|1722217980|1055.1084168785|1055.1260651531|1055.1058558671|1055.1258100995
2024-07-29 01:54:00|DCF|1722218040|1055.1256688771|1055.1256688771|1055.0857918669|1055.0900406832
2024-07-29 01:55:00|DCF|1722218100|1055.0864257255|1055.0866653627|1055.0799531831|1055.0830710648
2024-07-29 01:56:00|DCF|1722218160|1055.0805797017|1055.0805797017|1055.015647152|1055.015647152
2024-07-29 01:57:00|DCF|1722218220|1054.9960053633|1055.0460084557|1054.9948107363|1055.0460084557
2024-07-29 01:58:00|DCF|1722218280|1055.0483333281|1055.0495162806|1054.9324798062|1054.9410618554
2024-07-29 01:59:00|DCF|1722218340|1054.9401161003|1054.9730211136|1054.934452887|1054.9581772867
2024-07-29 02:00:00|DCF|1722218400|1054.924904394|1054.9284118932|1054.9208885833|1054.9216234616
2024-07-29 02:01:00|DCF|1722218460|1054.9225334553|1054.9381583774|1054.9204171911|1054.9381103025
2024-07-29 02:02:00|DCF|1722218520|1054.9354563605|1054.9392751934|1054.9349388365|1054.9392751934
2024-07-29 02:03:00|DCF|1722218580|1054.9378135075|1054.9465906701|1054.9378135075|1054.9432011163
2024-07-29 02:04:00|DCF|1722218640|1054.9442877361|1054.9929051326|1054.9367683038|1054.9929051326
2024-07-29 02:05:00|DCF|1722218700|1054.9928805261|1054.9956482835|1054.6180014122|1054.6180014122
2024-07-29 02:06:00|DCF|1722218760|1054.6179099835|1054.6179661565|1054.534384617|1054.534384617
2024-07-29 02:07:00|DCF|1722218820|1054.5348420033|1054.5348420033|1054.41748194|1054.4210654053
2024-07-29 02:08:00|DCF|1722218880|1054.4206068109|1054.4208482868|1054.413161851|1054.4149704712
2024-07-29 02:09:00|DCF|1722218940|1054.4139721509|1054.4139721509|1054.3411063332|1054.3411063332
2024-07-29 02:10:00|DCF|1722219000|1054.3406154092|1054.3406154092|1054.3119205258|1054.3119205258
2024-07-29 02:11:00|DCF|1722219060|1054.3460539013|1054.3460539013|1054.3244811327|1054.3244811327
2024-07-29 02:12:00|DCF|1722219120|1054.3235874197|1054.3279361648|1054.3110126375|1054.3110126375
2024-07-29 02:13:00|DCF|1722219180|1054.310745301|1054.3129223493|1054.2983142128|1054.2983142128
2024-07-29 02:14:00|DCF|1722219240|1054.2980870806|1054.2980870806|1054.1509323229|1054.1509323229
2024-07-29 02:15:00|DCF|1722219300|1054.1523238948|1054.1731418702|1054.1523238948|1054.1731418702
2024-07-29 02:16:00|DCF|1722219360|1054.1734057348|1054.1885408213|1054.163261165|1054.1885408213
2024-07-29 02:17:00|DCF|1722219420|1054.2098466067|1054.3677720667|1054.1989703817|1054.3643132465
2024-07-29 02:18:00|DCF|1722219480|1054.3674830486|1054.774459648|1054.3674830486|1054.774459648
2024-07-29 02:19:00|DCF|1722219540|1054.8200829189|1055.0068409444|1054.8200829189|1055.0068409444
2024-07-29 02:20:00|DCF|1722219600|1055.023320065|1055.1614161513|1055.023320065|1055.1614161513
2024-07-29 02:21:00|DCF|1722219660|1055.1682390793|1055.3119412385|1055.1682390793|1055.3119412385
2024-07-29 02:22:00|DCF|1722219720|1055.3144397769|1055.6739103862|1055.3144397769|1055.6739103862
2024-07-29 02:23:00|DCF|1722219780|1055.7227923425|1056.0383160833|1055.7227923425|1056.0383160833
2024-07-29 02:24:00|DCF|1722219840|1056.0383899318|1056.2782214643|1056.0383899318|1056.2782214643
2024-07-29 02:25:00|DCF|1722219900|1056.3015740716|1056.5765797017|1056.3015740716|1056.5765797017
2024-07-29 02:26:00|DCF|1722219960|1056.8387087288|1057.2589190708|1056.8387087288|1057.2589190708
2024-07-29 02:27:00|DCF|1722220020|1057.2622837308|1057.3708812666|1057.2622837308|1057.3708812666
2024-07-29 02:28:00|DCF|1722220080|1057.3781573138|1057.5601576619|1057.3781573138|1057.5139344438
2024-07-29 02:29:00|DCF|1722220140|1057.5141070875|1057.6145227084|1057.5141070875|1057.5904033401
2024-07-29 02:30:00|DCF|1722220200|1057.5958517008|1057.6321360997|1057.5956299151|1057.6321360997
2024-07-29 02:31:00|DCF|1722220260|1057.6334242354|1057.6338736454|1057.526295666|1057.5918738808
2024-07-29 02:32:00|DCF|1722220320|1057.6079551814|1057.8038885872|1057.6079551814|1057.8038885872
2024-07-29 02:33:00|DCF|1722220380|1057.8221087858|1057.9294292949|1057.8221087858|1057.9294292949
2024-07-29 02:34:00|DCF|1722220440|1057.9372607054|1058.3172085424|1057.9372607054|1058.3136569427
2024-07-29 02:35:00|DCF|1722220500|1058.3137157974|1058.8783989718|1058.3137157974|1058.8783989718
2024-07-29 02:36:00|DCF|1722220560|1058.8791115282|1059.2112569836|1058.8791115282|1059.2112569836
2024-07-29 02:37:00|DCF|1722220620|1059.2185484859|1059.3397602314|1059.2185484859|1059.3397602314
2024-07-29 02:38:00|DCF|1722220680|1059.3397711131|1059.4803314783|1059.3397711131|1059.4796812653
2024-07-29 02:39:00|DCF|1722220740|1059.481615165|1059.7683429853|1059.481615165|1059.7683429853
2024-07-29 02:40:00|DCF|1722220800|1059.7714664162|1059.9546805401|1059.7714664162|1059.9546805401
2024-07-29 02:41:00|DCF|1722220860|1060.0917913229|1060.2733926234|1060.0917913229|1060.2733926234
2024-07-29 02:42:00|DCF|1722220920|1060.2766062416|1060.4751535655|1060.2766062416|1060.4751535655
2024-07-29 02:43:00|DCF|1722220980|1060.5304955881|1060.6690593676|1060.5304955881|1060.6690593676
2024-07-29 02:44:00|DCF|1722221040|1060.6748649538|1061.4566365534|1060.6748649538|1061.4566365534
2024-07-29 02:45:00|DCF|1722221100|1061.4572793977|1061.9245899167|1061.4572793977|1061.9245899167
2024-07-29 02:46:00|DCF|1722221160|1061.9545026547|1062.1083356545|1061.9545026547|1062.1083356545
2024-07-29 02:47:00|DCF|1722221220|1062.1292879597|1062.2564475601|1062.1284935285|1062.2564475601
2024-07-29 02:48:00|DCF|1722221280|1062.2713512023|1062.3888989492|1062.2713512023|1062.3888989492
2024-07-29 02:49:00|DCF|1722221340|1062.4814723545|1062.7019014894|1062.4814723545|1062.7019014894
2024-07-29 02:50:00|DCF|1722221400|1062.7121487767|1062.9734551053|1062.7121487767|1062.9734551053
2024-07-29 02:51:00|DCF|1722221460|1062.9834243817|1063.4804656808|1062.9834243817|1063.4804656808
2024-07-29 02:52:00|DCF|1722221520|1063.4811070852|1064.5442106491|1063.4811070852|1064.5442106491
2024-07-29 02:53:00|DCF|1722221580|1064.5555016858|1064.6309327505|1064.5555016858|1064.6309327505
2024-07-29 02:54:00|DCF|1722221640|1064.6314698374|1064.9182910675|1064.6314698374|1064.9182910675
2024-07-29 02:55:00|DCF|1722221700|1064.9334586521|1065.154059897|1064.9334586521|1065.154059897
2024-07-29 02:56:00|DCF|1722221760|1065.1555760744|1065.768360936|1065.1555760744|1065.768360936
2024-07-29 02:57:00|DCF|1722221820|1066.3203074673|1066.7617113883|1066.3203074673|1066.7617113883
2024-07-29 02:58:00|DCF|1722221880|1066.7865819448|1067.0623530309|1066.7865819448|1067.0623530309
2024-07-29 02:59:00|DCF|1722221940|1067.0662651686|1067.2702749103|1067.0662651686|1067.2702749103
2024-07-29 03:00:00|DCF|1722222000|1067.4040777018|1067.4686388591|1067.4040777018|1067.4686388591
2024-07-29 03:01:00|DCF|1722222060|1067.4708968295|1067.6398009743|1067.4708968295|1067.6398009743
2024-07-29 03:02:00|DCF|1722222120|1067.6540100375|1068.3468823984|1067.6540100375|1068.3468823984
2024-07-29 03:03:00|DCF|1722222180|1068.3810607368|1068.4909534535|1068.3810607368|1068.4909534535
2024-07-29 03:04:00|DCF|1722222240|1068.4954087675|1068.6259785695|1068.4954087675|1068.6259785695
2024-07-29 03:05:00|DCF|1722222300|1068.6911169792|1069.4307725957|1068.6911169792|1069.4307725957
2024-07-29 03:06:00|DCF|1722222360|1069.455043048|1069.7235456722|1069.455043048|1069.7235456722
2024-07-29 03:07:00|DCF|1722222420|1069.7280200052|1070.2266642976|1069.7280200052|1070.2266642976
2024-07-29 03:08:00|DCF|1722222480|1070.2295322467|1070.3051214866|1070.2295322467|1070.3051214866
2024-07-29 03:09:00|DCF|1722222540|1070.3062163115|1070.4819981733|1070.3062163115|1070.4819981733
2024-07-29 03:10:00|DCF|1722222600|1070.485770192|1070.6844582551|1070.485770192|1070.6844582551
2024-07-29 03:11:00|DCF|1722222660|1070.6850395159|1070.7658430583|1070.6850395159|1070.7658430583
2024-07-29 03:12:00|DCF|1722222720|1070.7664594272|1070.8922099799|1070.7664594272|1070.8922099799
2024-07-29 03:13:00|DCF|1722222780|1070.8974922084|1071.1163166423|1070.8974922084|1071.1163166423
2024-07-29 03:14:00|DCF|1722222840|1071.117249613|1071.2129171717|1071.1117679379|1071.2129171717
2024-07-29 03:15:00|DCF|1722222900|1071.2173124442|1071.4078463285|1071.2173124442|1071.4078463285
2024-07-29 03:16:00|DCF|1722222960|1071.4241536054|1071.5917362254|1071.4241536054|1071.5917362254
2024-07-29 03:17:00|DCF|1722223020|1071.6012653616|1071.8205810819|1071.6012653616|1071.8205810819
2024-07-29 03:18:00|DCF|1722223080|1071.8214392153|1072.0689891839|1071.8214392153|1072.0689891839
2024-07-29 03:19:00|DCF|1722223140|1072.116352606|1072.3254070174|1072.116352606|1072.3254070174
2024-07-29 03:20:00|DCF|1722223200|1072.3481493119|1072.439076057|1072.3481493119|1072.439076057
2024-07-29 03:21:00|DCF|1722223260|1072.443170036|1072.5690954459|1072.443170036|1072.5690954459
2024-07-29 03:22:00|DCF|1722223320|1072.5747695611|1072.823223125|1072.5747695611|1072.823223125
2024-07-29 03:23:00|DCF|1722223380|1072.8425292194|1073.1939029004|1072.8425292194|1073.1939029004
2024-07-29 03:24:00|DCF|1722223440|1073.1953864688|1073.5211204001|1073.1953864688|1073.5211204001
2024-07-29 03:25:00|DCF|1722223500|1073.5951233548|1073.6355906522|1073.5951233548|1073.6353273978
2024-07-29 03:26:00|DCF|1722223560|1073.7729233555|1073.8878300134|1073.7729233555|1073.8878300134
2024-07-29 03:27:00|DCF|1722223620|1073.8874969772|1074.0508076137|1073.8874969772|1074.0508076137
2024-07-29 03:28:00|DCF|1722223680|1074.0552099357|1074.2004942065|1074.0552099357|1074.2004942065
2024-07-29 03:29:00|DCF|1722223740|1074.2004051295|1074.2627899914|1074.2004051295|1074.2627899914
2024-07-29 03:30:00|DCF|1722223800|1074.2638555776|1074.3299352468|1074.2638555776|1074.3299352468
2024-07-29 03:31:00|DCF|1722223860|1074.3314580452|1074.423246568|1074.3314580452|1074.423246568
2024-07-29 03:32:00|DCF|1722223920|1074.4406543163|1074.587407565|1074.4406543163|1074.587407565
2024-07-29 03:33:00|DCF|1722223980|1074.6531273647|1074.7585444792|1074.6531273647|1074.7585444792
2024-07-29 03:34:00|DCF|1722224040|1074.7615682377|1074.8879958613|1074.7615682377|1074.8879958613
2024-07-29 03:35:00|DCF|1722224100|1074.8889331042|1075.0795175673|1074.8889331042|1075.0795175673
2024-07-29 03:36:00|DCF|1722224160|1075.0782203188|1075.2105978541|1075.0782203188|1075.2105978541
2024-07-29 03:37:00|DCF|1722224220|1075.2153023306|1075.2844474788|1075.2153023306|1075.2844474788
2024-07-29 03:38:00|DCF|1722224280|1075.2852068827|1075.3502889325|1075.2852068827|1075.3502889325
2024-07-29 03:39:00|DCF|1722224340|1075.3502639767|1075.6236015995|1075.3502639767|1075.6236015995
2024-07-29 03:40:00|DCF|1722224400|1075.6252194271|1075.7044987984|1075.6252194271|1075.7044987984
2024-07-29 03:41:00|DCF|1722224460|1075.7581594649|1075.8475742992|1075.7581594649|1075.8475742992
2024-07-29 03:42:00|DCF|1722224520|1075.8494777844|1075.9158874244|1075.8494777844|1075.9158874244
2024-07-29 03:43:00|DCF|1722224580|1075.9548152398|1075.976393858|1075.9548152398|1075.976393858
2024-07-29 03:44:00|DCF|1722224640|1075.981937689|1076.1473779222|1075.981937689|1076.1463783291
2024-07-29 03:45:00|DCF|1722224700|1076.1461069761|1076.2136425939|1076.1451251817|1076.1451251817
2024-07-29 03:46:00|DCF|1722224760|1076.145939119|1076.1978039909|1076.145939119|1076.1956048548
2024-07-29 03:47:00|DCF|1722224820|1076.2086325164|1076.2287834381|1076.2074863688|1076.2270458874
2024-07-29 03:48:00|DCF|1722224880|1076.2277815213|1076.2576550571|1076.2277815213|1076.2413479056
2024-07-29 03:49:00|DCF|1722224940|1076.2694447865|1076.3349037942|1076.2694447865|1076.331277247
2024-07-29 03:50:00|DCF|1722225000|1076.340066731|1076.3778653627|1076.340066731|1076.3776408163
2024-07-29 03:51:00|DCF|1722225060|1076.3775362421|1076.5601616568|1076.3255111431|1076.555522561
2024-07-29 03:52:00|DCF|1722225120|1076.5620551389|1076.9982617802|1076.5620551389|1076.9659805381
2024-07-29 03:53:00|DCF|1722225180|1076.9449698903|1076.9505443956|1076.9429195166|1076.9431030605
2024-07-29 03:54:00|DCF|1722225240|1076.9421801867|1076.9721846062|1076.9421801867|1076.9721846062
2024-07-29 03:55:00|DCF|1722225300|1076.9738381253|1076.9785747876|1076.8928357698|1076.893097113
2024-07-29 03:56:00|DCF|1722225360|1076.8924478213|1077.0916375936|1076.8924478213|1077.0916375936
2024-07-29 03:57:00|DCF|1722225420|1077.2057008846|1077.5704919774|1077.2057008846|1077.5687509868
2024-07-29 03:58:00|DCF|1722225480|1077.5828193047|1077.6092973343|1077.5828193047|1077.6092973343
2024-07-29 03:59:00|DCF|1722225540|1077.6274474396|1077.643787088|1077.6274474396|1077.6308269299
2024-07-29 04:00:00|DCF|1722225600|1077.6310200475|1077.6310200475|1077.6131421964|1077.6131421964
2024-07-29 04:01:00|DCF|1722225660|1077.6136868419|1077.6773441699|1077.6072270762|1077.6663945001
2024-07-29 04:02:00|DCF|1722225720|1077.6096465368|1077.6859488424|1077.6084655507|1077.6827475017
2024-07-29 04:03:00|DCF|1722225780|1077.6640426837|1077.6640426837|1077.6378060994|1077.6381031728
2024-07-29 04:04:00|DCF|1722225840|1077.6370237073|1077.6520291319|1077.6215929523|1077.6428709318
2024-07-29 04:05:00|DCF|1722225900|1077.6354101554|1077.7800749579|1077.6333728285|1077.7799746692
2024-07-29 04:06:00|DCF|1722225960|1077.7774230908|1077.8127353025|1077.7774230908|1077.7880622827
2024-07-29 04:07:00|DCF|1722226020|1077.8080070371|1077.8114623349|1077.7018783175|1077.7018783175
2024-07-29 04:08:00|DCF|1722226080|1077.7020372645|1077.7048964643|1077.6902056421|1077.6902056421
2024-07-29 04:09:00|DCF|1722226140|1077.6913867032|1077.6913867032|1077.6606635864|1077.6606635864
2024-07-29 04:10:00|DCF|1722226200|1077.6480989048|1077.6588581374|1077.6431146253|1077.6431146253
2024-07-29 04:11:00|DCF|1722226260|1077.6041023514|1077.6041023514|1077.5774447786|1077.5861997908
2024-07-29 04:12:00|DCF|1722226320|1077.5867070405|1077.6033549838|1077.5526468462|1077.5544619417
2024-07-29 04:13:00|DCF|1722226380|1077.5525218513|1077.6248409241|1077.5501808981|1077.5852507814
2024-07-29 04:14:00|DCF|1722226440|1077.5801265454|1077.5801265454|1077.5050385712|1077.5050385712
2024-07-29 04:15:00|DCF|1722226500|1077.4998743718|1077.4998743718|1077.4524188675|1077.4524188675
2024-07-29 04:16:00|DCF|1722226560|1077.4405969399|1077.4405969399|1077.3432265083|1077.3432265083
2024-07-29 04:17:00|DCF|1722226620|1077.3250692613|1077.3250692613|1077.2475720173|1077.2475720173
2024-07-29 04:18:00|DCF|1722226680|1077.2430068547|1077.2430068547|1077.1220184235|1077.1220184235
2024-07-29 04:19:00|DCF|1722226740|1077.0722277022|1077.0722277022|1077.0101640018|1077.0321126846
2024-07-29 04:20:00|DCF|1722226800|1077.0273132878|1077.0306929862|1076.9954693114|1077.0097551039
2024-07-29 04:21:00|DCF|1722226860|1076.996053471|1076.996053471|1076.8546786239|1076.8546786239
2024-07-29 04:22:00|DCF|1722226920|1076.8374180949|1076.8374180949|1076.7150863262|1076.7150863262
2024-07-29 04:23:00|DCF|1722226980|1076.709750397|1076.709750397|1076.5861314503|1076.5861314503
2024-07-29 04:24:00|DCF|1722227040|1076.5836972749|1076.5836972749|1076.3160259763|1076.3160259763
2024-07-29 04:25:00|DCF|1722227100|1076.3097420355|1076.3246521912|1076.2799738155|1076.2799738155
2024-07-29 04:26:00|DCF|1722227160|1076.2700053796|1076.270307473|1075.95140184|1075.9519439866
2024-07-29 04:27:00|DCF|1722227220|1075.9199945201|1075.9199945201|1075.8118062779|1075.8118062779
2024-07-29 04:28:00|DCF|1722227280|1075.8107027174|1075.8107027174|1075.7361837065|1075.7361837065
2024-07-29 04:29:00|DCF|1722227340|1075.7356506039|1075.7356506039|1075.705022037|1075.705022037
2024-07-29 04:30:00|DCF|1722227400|1075.7035658011|1075.7035658011|1075.6871008307|1075.6871008307
2024-07-29 04:31:00|DCF|1722227460|1075.6865008318|1075.6865008318|1075.6462788412|1075.6636920227
2024-07-29 04:32:00|DCF|1722227520|1075.6632168511|1075.6632168511|1075.6221329948|1075.6221329948
2024-07-29 04:33:00|DCF|1722227580|1075.6205934467|1075.7576966016|1075.6139890612|1075.6673826938
2024-07-29 04:34:00|DCF|1722227640|1075.6640348429|1075.6640348429|1075.6074885258|1075.6131224526
2024-07-29 04:35:00|DCF|1722227700|1075.6128771333|1075.6133648344|1075.5332864454|1075.5432149536
2024-07-29 04:36:00|DCF|1722227760|1075.5442785522|1075.5442785522|1075.4727976313|1075.4749121748
2024-07-29 04:37:00|DCF|1722227820|1075.475328399|1075.4760800746|1075.4610889635|1075.4641681578
2024-07-29 04:38:00|DCF|1722227880|1075.4603632982|1075.4826385088|1075.4465868441|1075.4826385088
2024-07-29 04:39:00|DCF|1722227940|1075.482680778|1075.5083991147|1075.4797044614|1075.4958893936
2024-07-29 04:40:00|DCF|1722228000|1075.496268818|1075.573371896|1075.4882521234|1075.5427075512
2024-07-29 04:41:00|DCF|1722228060|1075.5780792868|1075.6200044431|1075.5740807081|1075.6072763938
2024-07-29 04:42:00|DCF|1722228120|1075.6027882331|1075.6027882331|1075.5772917823|1075.5866252592
2024-07-29 04:43:00|DCF|1722228180|1075.5837319404|1075.5863566367|1075.5625507099|1075.5625507099
2024-07-29 04:44:00|DCF|1722228240|1075.5596581774|1075.5596581774|1075.4123075714|1075.4123075714
2024-07-29 04:45:00|DCF|1722228300|1075.4017234874|1075.4392964748|1075.4017234874|1075.4378643326
2024-07-29 04:46:00|DCF|1722228360|1075.4315747239|1075.4319776304|1075.4216301677|1075.4216301677
2024-07-29 04:47:00|DCF|1722228420|1075.4097186808|1075.4097186808|1075.3407810167|1075.3407810167
2024-07-29 04:48:00|DCF|1722228480|1075.3397647501|1075.3397647501|1075.3116139503|1075.3116139503
2024-07-29 04:49:00|DCF|1722228540|1075.3113693085|1075.321653948|1075.3043059995|1075.3215209919
2024-07-29 04:50:00|DCF|1722228600|1075.3205205049|1075.3271331511|1075.3000640476|1075.3000640476
2024-07-29 04:51:00|DCF|1722228660|1075.2998541191|1075.3494577575|1075.2998541191|1075.3481075691
2024-07-29 04:52:00|DCF|1722228720|1075.3573677173|1075.3794761555|1075.3570097149|1075.3591206934
2024-07-29 04:53:00|DCF|1722228780|1075.364095965|1075.4074675312|1075.3571221263|1075.4024958965
2024-07-29 04:54:00|DCF|1722228840|1075.3956731032|1075.4087486545|1075.3882812521|1075.4061862824
2024-07-29 04:55:00|DCF|1722228900|1075.4029302283|1075.4140084759|1075.3830798241|1075.3833632101
2024-07-29 04:56:00|DCF|1722228960|1075.3840829096|1075.3893273855|1075.383406325|1075.3893273855
2024-07-29 04:57:00|DCF|1722229020|1075.3880418849|1075.3917172979|1075.3860580518|1075.3910524272
2024-07-29 04:58:00|DCF|1722229080|1075.3863355812|1075.3910142518|1075.3857269485|1075.3907044553
2024-07-29 04:59:00|DCF|1722229140|1075.3907068783|1075.3925541315|1075.3901739805|1075.3917880178
2024-07-29 05:00:00|DCF|1722229200|1075.3915421514|1075.412380628|1075.3908274813|1075.412380628
2024-07-29 05:01:00|DCF|1722229260|1075.4216366074|1075.4507590332|1075.3891341109|1075.4104878695
2024-07-29 05:02:00|DCF|1722229320|1075.422834907|1075.4474034867|1075.4204639024|1075.4473135774
2024-07-29 05:03:00|DCF|1722229380|1075.4927292367|1075.4948525875|1075.4633246523|1075.472916427
2024-07-29 05:04:00|DCF|1722229440|1075.4722229909|1075.4722229909|1075.4288860896|1075.4408409187
2024-07-29 05:05:00|DCF|1722229500|1075.4483069126|1075.4601154912|1075.4454811773|1075.4587320472
2024-07-29 05:06:00|DCF|1722229560|1075.4735637702|1075.692105535|1075.4735637702|1075.692105535
2024-07-29 05:07:00|DCF|1722229620|1075.6810710563|1075.6810710563|1075.6436404925|1075.6439265832
2024-07-29 05:08:00|DCF|1722229680|1075.6426278602|1075.6426278602|1075.6088524776|1075.613907518
2024-07-29 05:09:00|DCF|1722229740|1075.6114758065|1075.6114758065|1075.5759120922|1075.5759120922
2024-07-29 05:10:00|DCF|1722229800|1075.5953918857|1075.6087573933|1075.5741649921|1075.5884171025
2024-07-29 05:11:00|DCF|1722229860|1075.5742082901|1075.5742082901|1075.5412762757|1075.5425960189
2024-07-29 05:12:00|DCF|1722229920|1075.5563542947|1075.6904967402|1075.5447060428|1075.6839807946
2024-07-29 05:13:00|DCF|1722229980|1075.6841790166|1075.6841790166|1075.6680968555|1075.6780492292
2024-07-29 05:14:00|DCF|1722230040|1075.6751389772|1075.8987866391|1075.6751389772|1075.8868310335
2024-07-29 05:15:00|DCF|1722230100|1075.8897371274|1075.9148133881|1075.8897371274|1075.8928324482
2024-07-29 05:16:00|DCF|1722230160|1075.8918216873|1075.9864313769|1075.8852820865|1075.9864313769
2024-07-29 05:17:00|DCF|1722230220|1075.9892717359|1076.1193644271|1075.9892717359|1076.1193644271
2024-07-29 05:18:00|DCF|1722230280|1076.1224627065|1076.1830804134|1076.1224627065|1076.1819518381
2024-07-29 05:19:00|DCF|1722230340|1076.2071854357|1076.2791288423|1076.2071854357|1076.2791288423
2024-07-29 05:20:00|DCF|1722230400|1076.2802264233|1076.3263712469|1076.2802264233|1076.3263712469
2024-07-29 05:21:00|DCF|1722230460|1076.3278147649|1076.4555118875|1076.3278147649|1076.4555118875
2024-07-29 05:22:00|DCF|1722230520|1076.4573058049|1076.4627508769|1076.4548971|1076.4627508769
2024-07-29 05:23:00|DCF|1722230580|1076.4626029733|1076.541487437|1076.4327282824|1076.541487437
2024-07-29 05:24:00|DCF|1722230640|1076.5394242789|1076.5394242789|1076.5173930386|1076.5301215729
2024-07-29 05:25:00|DCF|1722230700|1076.5307333765|1076.5911237156|1076.5307333765|1076.5737193445
2024-07-29 05:26:00|DCF|1722230760|1076.578256968|1076.6394616865|1076.5727352355|1076.6394616865
2024-07-29 05:27:00|DCF|1722230820|1076.636515336|1076.7152197468|1076.6352551386|1076.7152197468
2024-07-29 05:28:00|DCF|1722230880|1076.7152927672|1076.8165719831|1076.6884062039|1076.8165719831
2024-07-29 05:29:00|DCF|1722230940|1076.8163665318|1076.8332330712|1076.8160705033|1076.8298220308
2024-07-29 05:30:00|DCF|1722231000|1076.8772412376|1076.8984703807|1076.8767968477|1076.8983928279
2024-07-29 05:31:00|DCF|1722231060|1076.8979908163|1076.9627025054|1076.8979908163|1076.9516187093
2024-07-29 05:32:00|DCF|1722231120|1076.9361165984|1076.9561188973|1076.9307158214|1076.9561188973
2024-07-29 05:33:00|DCF|1722231180|1076.9563007838|1077.4499906921|1076.9563007838|1077.4499906921
2024-07-29 05:34:00|DCF|1722231240|1077.4580526627|1077.4583255909|1077.4534705251|1077.4534705251
2024-07-29 05:35:00|DCF|1722231300|1077.4540542383|1077.5709757872|1077.4540542383|1077.5709757872
2024-07-29 05:36:00|DCF|1722231360|1077.5724691559|1077.8535579094|1077.5724691559|1077.8535579094
2024-07-29 05:37:00|DCF|1722231420|1077.8543290873|1077.8764728918|1077.8543151811|1077.8764728918
2024-07-29 05:38:00|DCF|1722231480|1077.8769399576|1077.9182317559|1077.8571261687|1077.9036122305
2024-07-29 05:39:00|DCF|1722231540|1077.9079354802|1078.0932735878|1077.9079354802|1078.0932735878
2024-07-29 05:40:00|DCF|1722231600|1078.0946168048|1078.1653318429|1078.0946168048|1078.1546415887
2024-07-29 05:41:00|DCF|1722231660|1078.1830468532|1078.4489684133|1078.1830468532|1078.4489684133
2024-07-29 05:42:00|DCF|1722231720|1078.4374665238|1078.59064445|1078.4374665238|1078.59064445
2024-07-29 05:43:00|DCF|1722231780|1078.6035292602|1078.6441784698|1078.6035292602|1078.6441784698
2024-07-29 05:44:00|DCF|1722231840|1078.649283372|1078.7424276373|1078.649283372|1078.7424276373
2024-07-29 05:45:00|DCF|1722231900|1078.7435420549|1078.7717247806|1078.7435420549|1078.7675174327
2024-07-29 05:46:00|DCF|1722231960|1078.768236048|1078.7937042727|1078.768236048|1078.7937042727
2024-07-29 05:47:00|DCF|1722232020|1078.8341520834|1079.0060988096|1078.8341520834|1079.0060988096
2024-07-29 05:48:00|DCF|1722232080|1079.0035431677|1079.1133658223|1079.0035431677|1079.1133658223
2024-07-29 05:49:00|DCF|1722232140|1079.1140725402|1079.1471960907|1079.1140725402|1079.1379418197
2024-07-29 05:50:00|DCF|1722232200|1079.1425803237|1079.2228797839|1079.1425803237|1079.2226496452
2024-07-29 05:51:00|DCF|1722232260|1079.2223269564|1079.2605231136|1079.2223269564|1079.2605231136
2024-07-29 05:52:00|DCF|1722232320|1079.2605133401|1079.2924418284|1079.2605133401|1079.2924418284
2024-07-29 05:53:00|DCF|1722232380|1079.288635973|1079.2934015545|1079.256574903|1079.2933564468
2024-07-29 05:54:00|DCF|1722232440|1079.2940698962|1079.3264720505|1079.2940698962|1079.3264720505
2024-07-29 05:55:00|DCF|1722232500|1079.3291024546|1079.3363975899|1079.2244477166|1079.2339366114
2024-07-29 05:56:00|DCF|1722232560|1079.2383887981|1079.2436517607|1079.2358411635|1079.2436517607
2024-07-29 05:57:00|DCF|1722232620|1079.2487983736|1079.2566195123|1079.246153438|1079.2551092398
2024-07-29 05:58:00|DCF|1722232680|1079.2528878199|1079.2528878199|1079.2395102986|1079.2405516576
2024-07-29 05:59:00|DCF|1722232740|1079.2393515558|1079.2564970259|1079.2387587681|1079.2564970259
2024-07-29 06:00:00|DCF|1722232800|1079.2568769107|1079.4402909275|1079.2559756062|1079.4384299341
2024-07-29 06:01:00|DCF|1722232860|1079.4394242827|1079.5974415926|1079.4394242827|1079.5974415926
2024-07-29 06:02:00|DCF|1722232920|1079.5973143043|1079.686560663|1079.5818098703|1079.686560663
2024-07-29 06:03:00|DCF|1722232980|1079.6881272276|1079.7439792887|1079.6881272276|1079.7439792887
2024-07-29 06:04:00|DCF|1722233040|1079.7442810582|1079.8315200576|1079.7185989798|1079.8315200576
2024-07-29 06:05:00|DCF|1722233100|1079.8629381662|1079.9043276301|1079.8629381662|1079.8993403931
2024-07-29 06:06:00|DCF|1722233160|1079.91366214|1080.1831707385|1079.900329401|1080.1512090863
2024-07-29 06:07:00|DCF|1722233220|1080.1517172545|1080.1774990867|1080.1517172545|1080.1774990867
2024-07-29 06:08:00|DCF|1722233280|1080.1776000516|1080.2400855126|1080.1776000516|1080.235948801
2024-07-29 06:09:00|DCF|1722233340|1080.2365829419|1080.3066395514|1080.2365829419|1080.3066395514
2024-07-29 06:10:00|DCF|1722233400|1080.3155222014|1080.4138978983|1080.3155222014|1080.4138978983
2024-07-29 06:11:00|DCF|1722233460|1080.4191895224|1080.5278994589|1080.4191895224|1080.5278994589
2024-07-29 06:12:00|DCF|1722233520|1080.5322568046|1080.5607840352|1080.5304536552|1080.5607840352
2024-07-29 06:13:00|DCF|1722233580|1080.5609708843|1080.570935411|1080.3686460627|1080.3686460627
2024-07-29 06:14:00|DCF|1722233640|1080.3586177147|1080.4745783809|1080.2958750029|1080.3926083776
2024-07-29 06:15:00|DCF|1722233700|1080.3925839298|1080.4124436754|1080.3784191034|1080.4067665484
2024-07-29 06:16:00|DCF|1722233760|1080.4070179933|1080.6625575387|1080.4044066588|1080.6625575387
2024-07-29 06:17:00|DCF|1722233820|1080.6669615082|1080.7429427645|1080.6669615082|1080.7281616367
2024-07-29 06:18:00|DCF|1722233880|1080.7274079423|1080.7391536869|1080.7274079423|1080.739064365
2024-07-29 06:19:00|DCF|1722233940|1080.7430261992|1080.8613082455|1080.7430261992|1080.8613082455
2024-07-29 06:20:00|DCF|1722234000|1080.8613307796|1080.8613307796|1080.8050018577|1080.8050018577
2024-07-29 06:21:00|DCF|1722234060|1080.8368173955|1080.8368173955|1080.8195268111|1080.8195268111
2024-07-29 06:22:00|DCF|1722234120|1080.8199010588|1080.8342717314|1080.8199010588|1080.8342717314
2024-07-29 06:23:00|DCF|1722234180|1080.8352230853|1081.0363979764|1080.8352230853|1081.0193865463
2024-07-29 06:24:00|DCF|1722234240|1081.0200127779|1081.0339183311|1081.0155703228|1081.0320727487
2024-07-29 06:25:00|DCF|1722234300|1081.0309025863|1081.0383794301|1081.0309025863|1081.0380874008
2024-07-29 06:26:00|DCF|1722234360|1081.0330032153|1081.0484940056|1081.0233785453|1081.0484940056
2024-07-29 06:27:00|DCF|1722234420|1081.0472988248|1081.0640660318|1081.0464179225|1081.0538506571
2024-07-29 06:28:00|DCF|1722234480|1081.0516002413|1081.084527777|1081.0516002413|1081.08451489
2024-07-29 06:29:00|DCF|1722234540|1081.0847239009|1081.1376104005|1081.0847239009|1081.1376104005
2024-07-29 06:30:00|DCF|1722234600|1081.1388444252|1081.1736424003|1081.1388444252|1081.1736424003
2024-07-29 06:31:00|DCF|1722234660|1081.1740030247|1081.2217319097|1081.1740030247|1081.2150227129
2024-07-29 06:32:00|DCF|1722234720|1081.2071924704|1081.4199530349|1081.2071924704|1081.4113934285
2024-07-29 06:33:00|DCF|1722234780|1081.4139398334|1081.5221092461|1081.4114854768|1081.5165403818
2024-07-29 06:34:00|DCF|1722234840|1081.512072366|1081.5205362152|1081.512072366|1081.5205362152
2024-07-29 06:35:00|DCF|1722234900|1081.5209061683|1081.5266216413|1081.5192945377|1081.5263194931
2024-07-29 06:36:00|DCF|1722234960|1081.526725823|1081.526725823|1081.4052624844|1081.4280575204
2024-07-29 06:37:00|DCF|1722235020|1081.4428121661|1081.4520388451|1081.4189058699|1081.4232356383
2024-07-29 06:38:00|DCF|1722235080|1081.4278221548|1081.4349830117|1081.4108401335|1081.4285348352
2024-07-29 06:39:00|DCF|1722235140|1081.4711773134|1081.6062489206|1081.4711773134|1081.6062489206
2024-07-29 06:40:00|DCF|1722235200|1081.6107153555|1081.8291924228|1081.6093412036|1081.8222511717
2024-07-29 06:41:00|DCF|1722235260|1081.8291237711|1081.9443690392|1081.8219390318|1081.9407005451
2024-07-29 06:42:00|DCF|1722235320|1081.9423311872|1081.9471149471|1081.8939495457|1081.9216713369
2024-07-29 06:43:00|DCF|1722235380|1081.9167355588|1081.9167355588|1081.8968332704|1081.8982387384
2024-07-29 06:44:00|DCF|1722235440|1081.8989086349|1081.9252553344|1081.8096965375|1081.8134440644
2024-07-29 06:45:00|DCF|1722235500|1081.8134885989|1081.8355526621|1081.8071282697|1081.8073284909
2024-07-29 06:46:00|DCF|1722235560|1081.8368791517|1081.9101477935|1081.8368791517|1081.9101477935
2024-07-29 06:47:00|DCF|1722235620|1081.9274529524|1081.9333814014|1081.9135680613|1081.9298189244
2024-07-29 06:48:00|DCF|1722235680|1081.9267119028|1081.9627563655|1081.9267119028|1081.9586695039
2024-07-29 06:49:00|DCF|1722235740|1081.9573194556|1081.9609306672|1081.8256723134|1081.8256723134
2024-07-29 06:50:00|DCF|1722235800|1081.8260798255|1081.8284896056|1081.7804097581|1081.7804097581
2024-07-29 06:51:00|DCF|1722235860|1081.7804581595|1081.8800661355|1081.7804581595|1081.8798825622
2024-07-29 06:52:00|DCF|1722235920|1081.8801893145|1081.8820656119|1081.6245905455|1081.6245905455
2024-07-29 06:53:00|DCF|1722235980|1081.624388072|1081.624388072|1081.5114345427|1081.5199332026
2024-07-29 06:54:00|DCF|1722236040|1081.5197541207|1081.5201949559|1081.5152056153|1081.5157726224
2024-07-29 06:55:00|DCF|1722236100|1081.5158646103|1081.6933170359|1081.5101760327|1081.6932426764
2024-07-29 06:56:00|DCF|1722236160|1081.6154706163|1081.6154706163|1081.5879007387|1081.5971833887
2024-07-29 06:57:00|DCF|1722236220|1081.5954609736|1081.6529039968|1081.5892803276|1081.6529039968
2024-07-29 06:58:00|DCF|1722236280|1081.6783537906|1081.7373640476|1081.6783537906|1081.732695047
2024-07-29 06:59:00|DCF|1722236340|1081.7338729913|1081.8417848398|1081.7308703399|1081.8417848398
2024-07-29 07:00:00|DCF|1722236400|1081.8432131039|1083.0772275824|1081.8432131039|1083.0772275824
2024-07-29 07:01:00|DCF|1722236460|1083.0706533355|1083.3464806593|1083.0706533355|1083.3464806593
2024-07-29 07:02:00|DCF|1722236520|1083.3528259077|1083.7084129311|1083.3528259077|1083.7084129311
2024-07-29 07:03:00|DCF|1722236580|1083.7108787685|1083.9194382351|1083.7108787685|1083.9194382351
2024-07-29 07:04:00|DCF|1722236640|1083.9213170955|1084.1174269263|1083.9074404255|1084.1174269263
2024-07-29 07:05:00|DCF|1722236700|1084.1408856268|1084.2060262801|1084.1408856268|1084.2031226793
2024-07-29 07:06:00|DCF|1722236760|1084.1937307205|1084.2427858621|1084.1937307205|1084.2427858621
2024-07-29 07:07:00|DCF|1722236820|1084.2504625515|1084.2772423743|1084.2504600328|1084.2772423743
2024-07-29 07:08:00|DCF|1722236880|1084.2775319614|1084.2976195435|1084.2704433541|1084.2938899072
2024-07-29 07:09:00|DCF|1722236940|1084.3002577891|1084.3573735113|1084.3002577891|1084.3556794977
2024-07-29 07:10:00|DCF|1722237000|1084.3611619651|1084.3611619651|1084.3024388451|1084.3268723639
2024-07-29 07:11:00|DCF|1722237060|1084.3309290217|1084.3874272366|1084.3309290217|1084.3874272366
2024-07-29 07:12:00|DCF|1722237120|1084.3860466234|1084.3903130291|1084.3227976661|1084.3263199834
2024-07-29 07:13:00|DCF|1722237180|1084.3295768842|1084.3801175194|1084.3295768842|1084.3801175194
2024-07-29 07:14:00|DCF|1722237240|1084.3912673665|1084.531889635|1084.3912673665|1084.531889635
2024-07-29 07:15:00|DCF|1722237300|1084.5326110118|1084.5616010443|1084.5326110118|1084.5616010443
2024-07-29 07:16:00|DCF|1722237360|1084.5620232053|1084.6272016586|1084.5620232053|1084.6224643177
2024-07-29 07:17:00|DCF|1722237420|1084.6231997374|1084.6790212526|1084.6231997374|1084.6790212526
2024-07-29 07:18:00|DCF|1722237480|1084.6910000065|1084.7133625913|1084.6910000065|1084.7133625913
2024-07-29 07:19:00|DCF|1722237540|1084.7119336988|1084.7813003747|1084.6964660775|1084.7813003747
2024-07-29 07:20:00|DCF|1722237600|1084.7769202995|1084.8328027848|1084.7632838163|1084.8328027848
2024-07-29 07:21:00|DCF|1722237660|1084.8306873027|1084.87949658|1084.8306873027|1084.87949658
2024-07-29 07:22:00|DCF|1722237720|1084.8801770711|1084.8976675131|1084.8784853384|1084.8792957833
2024-07-29 07:23:00|DCF|1722237780|1084.8772532431|1084.8782960118|1084.7580948255|1084.7666323018
2024-07-29 07:24:00|DCF|1722237840|1084.7702620944|1084.8060830675|1084.7702620944|1084.8060830675
2024-07-29 07:25:00|DCF|1722237900|1084.8059146572|1084.8119087148|1084.8010492431|1084.8096563473
2024-07-29 07:26:00|DCF|1722237960|1084.8060850167|1084.8133944959|1084.803856959|1084.808078019
2024-07-29 07:27:00|DCF|1722238020|1084.8003371366|1084.818277172|1084.7895691697|1084.8139990203
2024-07-29 07:28:00|DCF|1722238080|1084.8140769711|1084.8311444369|1084.8126722483|1084.8306092096
2024-07-29 07:29:00|DCF|1722238140|1084.8310673554|1084.8670761284|1084.8217153528|1084.8670761284
2024-07-29 07:30:00|DCF|1722238200|1084.8671518577|1084.8671518577|1084.8547733935|1084.8606387658
2024-07-29 07:31:00|DCF|1722238260|1084.8617740444|1084.8796414365|1084.8560459521|1084.8772195017
2024-07-29 07:32:00|DCF|1722238320|1084.876499822|1084.8767039808|1084.8600243453|1084.8690935528
2024-07-29 07:33:00|DCF|1722238380|1084.8699463176|1084.9243094114|1084.854568615|1084.9243094114
2024-07-29 07:34:00|DCF|1722238440|1084.9234444411|1084.934363336|1084.9210065631|1084.9320605671
2024-07-29 07:35:00|DCF|1722238500|1084.9334204823|1084.9445266038|1084.9334204823|1084.9445266038
2024-07-29 07:36:00|DCF|1722238560|1084.9448185694|1084.980561855|1084.944052722|1084.972950834
2024-07-29 07:37:00|DCF|1722238620|1084.9689941605|1084.9863353984|1084.9689941605|1084.9777759877
2024-07-29 07:38:00|DCF|1722238680|1084.974460829|1084.9755628701|1084.9686741408|1084.9686741408
2024-07-29 07:39:00|DCF|1722238740|1084.9651189874|1084.9756278517|1084.9506911593|1084.9729381893
2024-07-29 07:40:00|DCF|1722238800|1084.9711461237|1084.9711461237|1084.7640027535|1084.7641971046
2024-07-29 07:41:00|DCF|1722238860|1084.7655038589|1084.7655038589|1084.7350292966|1084.7354591236
2024-07-29 07:42:00|DCF|1722238920|1084.73664805|1084.73664805|1084.7298249095|1084.7316857962
2024-07-29 07:43:00|DCF|1722238980|1084.7316671736|1084.732527666|1084.7240409745|1084.7306031929
2024-07-29 07:44:00|DCF|1722239040|1084.7297426664|1084.7297426664|1084.6854997024|1084.7216124838
2024-07-29 07:45:00|DCF|1722239100|1084.7234693551|1084.8754945694|1084.7234693551|1084.8754945694
2024-07-29 07:46:00|DCF|1722239160|1084.7955908179|1084.8512393769|1084.7814219699|1084.7814621395
2024-07-29 07:47:00|DCF|1722239220|1084.7806584558|1084.7809752957|1084.7578014108|1084.7603311034
2024-07-29 07:48:00|DCF|1722239280|1084.7599419866|1084.7599419866|1084.7475885032|1084.7481595684
2024-07-29 07:49:00|DCF|1722239340|1084.742282259|1084.7644693055|1084.7093668374|1084.7133881791
2024-07-29 07:50:00|DCF|1722239400|1084.7132357308|1084.723739211|1084.711748105|1084.7159460037
2024-07-29 07:51:00|DCF|1722239460|1084.7157684521|1084.7162304962|1084.7124006732|1084.7162304962
2024-07-29 07:52:00|DCF|1722239520|1084.7177857068|1084.8925923248|1084.7177857068|1084.8925923248
2024-07-29 07:53:00|DCF|1722239580|1084.8947901772|1084.9015939579|1084.8719897751|1084.9015939579
2024-07-29 07:54:00|DCF|1722239640|1084.9016095858|1084.9065510925|1084.8978987868|1084.9065510925
2024-07-29 07:55:00|DCF|1722239700|1084.9133011192|1084.9773227347|1084.9133011192|1084.9773227347
2024-07-29 07:56:00|DCF|1722239760|1084.9817024349|1084.9895644451|1084.9791894075|1084.9895644451
2024-07-29 07:57:00|DCF|1722239820|1084.9871994307|1085.0134336571|1084.9871994307|1085.0134336571
2024-07-29 07:58:00|DCF|1722239880|1085.013933888|1085.0339544775|1084.9357010621|1084.9357010621
2024-07-29 07:59:00|DCF|1722239940|1084.9734242997|1085.0056999659|1084.9718397882|1085.0056999659
2024-07-29 08:00:00|DCF|1722240000|1085.0053560152|1085.3307598288|1085.0053560152|1085.3188800309
2024-07-29 08:01:00|DCF|1722240060|1085.3532605108|1085.6818499251|1085.3532605108|1085.6818499251
2024-07-29 08:02:00|DCF|1722240120|1085.6536532931|1085.794262069|1085.6536532931|1085.794262069
2024-07-29 08:03:00|DCF|1722240180|1085.7957171026|1085.8148440567|1085.7931018342|1085.8142300183
2024-07-29 08:04:00|DCF|1722240240|1085.8152694873|1085.8772078574|1085.8152694873|1085.8768437073
2024-07-29 08:05:00|DCF|1722240300|1085.8768427041|1085.9016178053|1085.8691496625|1085.8924300747
2024-07-29 08:06:00|DCF|1722240360|1085.8058345505|1085.8568417154|1085.8058345505|1085.817440173
2024-07-29 08:07:00|DCF|1722240420|1085.8177705511|1085.8295250182|1085.8109076202|1085.8109076202
2024-07-29 08:08:00|DCF|1722240480|1085.8108384223|1085.8726056132|1085.8108384223|1085.8726056132
2024-07-29 08:09:00|DCF|1722240540|1085.8744673272|1085.8992704753|1085.873618537|1085.8992704753
2024-07-29 08:10:00|DCF|1722240600|1085.9017617241|1085.9017617241|1085.8868708794|1085.8874528891
2024-07-29 08:11:00|DCF|1722240660|1085.8878338024|1085.8916862369|1085.8778493558|1085.8778493558
2024-07-29 08:12:00|DCF|1722240720|1085.8813828355|1085.917848306|1085.8772805045|1085.9177989759
2024-07-29 08:13:00|DCF|1722240780|1085.9212541249|1085.934938351|1085.9182858558|1085.934938351
2024-07-29 08:14:00|DCF|1722240840|1085.9348301179|1086.1000986219|1085.9348301179|1086.0952391242
2024-07-29 08:15:00|DCF|1722240900|1086.0954380199|1086.2823684425|1086.0954380199|1086.272669076
2024-07-29 08:16:00|DCF|1722240960|1086.2727300866|1086.3108391688|1086.2682587553|1086.3055964201
2024-07-29 08:17:00|DCF|1722241020|1086.3056666871|1086.318937454|1086.3056666871|1086.3104633588
2024-07-29 08:18:00|DCF|1722241080|1086.3147719369|1086.3279454343|1086.3147719369|1086.3279454343
2024-07-29 08:19:00|DCF|1722241140|1086.3133437132|1086.4002483997|1086.3133437132|1086.3767793076
2024-07-29 08:20:00|DCF|1722241200|1086.3740413483|1086.4108003788|1086.3740413483|1086.4108003788
2024-07-29 08:21:00|DCF|1722241260|1086.4103709199|1086.4497206323|1086.4089425152|1086.4417390178
2024-07-29 08:22:00|DCF|1722241320|1086.4420214176|1086.4432254069|1086.409285005|1086.4305353872
2024-07-29 08:23:00|DCF|1722241380|1086.4624253828|1086.4912428779|1086.4624253828|1086.485354043
2024-07-29 08:24:00|DCF|1722241440|1086.4746491556|1086.478162363|1086.4492715412|1086.4665195425
2024-07-29 08:25:00|DCF|1722241500|1086.467453788|1086.5218522873|1086.3706767055|1086.3710873506
2024-07-29 08:26:00|DCF|1722241560|1086.3709367927|1086.3721508663|1086.3614173482|1086.3614173482
2024-07-29 08:27:00|DCF|1722241620|1086.362130878|1086.3830150613|1086.3475661842|1086.3493367285
2024-07-29 08:28:00|DCF|1722241680|1086.358097573|1086.3756276031|1086.3580659992|1086.3756276031
2024-07-29 08:29:00|DCF|1722241740|1086.3709206505|1086.3765454329|1086.3457122511|1086.3577685757
2024-07-29 08:30:00|DCF|1722241800|1086.3605748014|1086.3605748014|1086.3283306639|1086.3283306639
2024-07-29 08:31:00|DCF|1722241860|1086.3142339322|1086.3142339322|1086.2591102718|1086.2591102718
2024-07-29 08:32:00|DCF|1722241920|1086.2516739865|1086.290302939|1086.2229917793|1086.2537705358
2024-07-29 08:33:00|DCF|1722241980|1086.2469519266|1086.2502058409|1086.1672391912|1086.206526227
2024-07-29 08:34:00|DCF|1722242040|1086.2052147637|1086.2193121234|1086.1168360923|1086.1168360923
2024-07-29 08:35:00|DCF|1722242100|1086.0872310159|1086.0981922639|1086.0836986903|1086.0966398954
2024-07-29 08:36:00|DCF|1722242160|1086.0881141008|1086.0881141008|1086.0399751047|1086.0399751047
2024-07-29 08:37:00|DCF|1722242220|1086.0399324487|1086.0417031504|1086.0301226074|1086.0301226074
2024-07-29 08:38:00|DCF|1722242280|1086.0308386389|1086.0308386389|1085.9557032317|1085.9557032317
2024-07-29 08:39:00|DCF|1722242340|1085.9585694809|1085.9585694809|1085.9414440508|1085.9414440508
2024-07-29 08:40:00|DCF|1722242400|1085.9407706703|1085.9407706703|1085.9248612133|1085.9251459961
2024-07-29 08:41:00|DCF|1722242460|1085.9217994411|1085.9217994411|1085.8605471438|1085.8605471438
2024-07-29 08:42:00|DCF|1722242520|1085.8581861418|1085.8581861418|1085.6829095495|1085.6829095495
2024-07-29 08:43:00|DCF|1722242580|1085.6558429374|1085.6558429374|1085.4093174633|1085.4093174633
2024-07-29 08:44:00|DCF|1722242640|1085.4079938354|1085.4079938354|1085.270653665|1085.270653665
2024-07-29 08:45:00|DCF|1722242700|1085.2652093605|1085.2652093605|1085.166117711|1085.166117711
2024-07-29 08:46:00|DCF|1722242760|1085.1658037452|1085.1856668766|1085.1585891449|1085.1585891449
2024-07-29 08:47:00|DCF|1722242820|1085.1580319686|1085.1580319686|1085.1505880608|1085.1505880608
2024-07-29 08:48:00|DCF|1722242880|1085.1073739707|1085.1073739707|1085.0267608853|1085.0298969246
2024-07-29 08:49:00|DCF|1722242940|1085.0280642131|1085.109307123|1085.0280642131|1085.0797491459
2024-07-29 08:50:00|DCF|1722243000|1085.075035787|1085.075035787|1084.9454733021|1084.9454733021
2024-07-29 08:51:00|DCF|1722243060|1084.9329831092|1084.9330095633|1084.925661226|1084.930505498
2024-07-29 08:52:00|DCF|1722243120|1084.9137115312|1084.9137115312|1084.8808659237|1084.8808659237
2024-07-29 08:53:00|DCF|1722243180|1084.879938084|1084.879938084|1084.7937117855|1084.7937117855
2024-07-29 08:54:00|DCF|1722243240|1084.7933629552|1084.7933738157|1084.7720779945|1084.7720779945
2024-07-29 08:55:00|DCF|1722243300|1084.7501500175|1084.7501500175|1084.7128464574|1084.7128464574
2024-07-29 08:56:00|DCF|1722243360|1084.7163635893|1084.7163635893|1084.6967417036|1084.7007368426
2024-07-29 08:57:00|DCF|1722243420|1084.7186714785|1084.7217149918|1084.6993405584|1084.7009745865
2024-07-29 08:58:00|DCF|1722243480|1084.6929121863|1084.7077094159|1084.6929121863|1084.7034945856
2024-07-29 08:59:00|DCF|1722243540|1084.7084124467|1084.7084124467|1084.6917368721|1084.6917368721
2024-07-29 09:00:00|DCF|1722243600|1084.6988453646|1084.6988453646|1084.6836462898|1084.6836462898
2024-07-29 09:01:00|DCF|1722243660|1084.6849370217|1084.6849370217|1084.6396553251|1084.6396553251
2024-07-29 09:02:00|DCF|1722243720|1084.6378716042|1084.6378716042|1084.5642957601|1084.5642957601
2024-07-29 09:03:00|DCF|1722243780|1084.5579081635|1084.5579081635|1084.4834463827|1084.4837018322
2024-07-29 09:04:00|DCF|1722243840|1084.4834347578|1084.4855528982|1084.4776351783|1084.485097684
2024-07-29 09:05:00|DCF|1722243900|1084.4728129338|1084.4754463736|1084.423188318|1084.4235637196
2024-07-29 09:06:00|DCF|1722243960|1084.5082843303|1084.607930249|1084.5057410124|1084.5486594684
2024-07-29 09:07:00|DCF|1722244020|1084.5504129581|1084.569002247|1084.5302260919|1084.5682202002
2024-07-29 09:08:00|DCF|1722244080|1084.5589769355|1084.5589769355|1084.3700735876|1084.3700735876
2024-07-29 09:09:00|DCF|1722244140|1084.3634260289|1084.3634260289|1084.3130031152|1084.3567084014
2024-07-29 09:10:00|DCF|1722244200|1084.355761394|1084.355761394|1084.2478545875|1084.2478545875
2024-07-29 09:11:00|DCF|1722244260|1084.2565592491|1084.2661826628|1084.2235280897|1084.2235280897
2024-07-29 09:12:00|DCF|1722244320|1084.2427159868|1084.246543477|1084.2259994619|1084.2433999688
2024-07-29 09:13:00|DCF|1722244380|1084.2423176827|1084.2426873638|1084.2327266561|1084.2327266561
2024-07-29 09:14:00|DCF|1722244440|1084.2326029702|1084.2843127932|1084.2201260904|1084.2730964656
2024-07-29 09:15:00|DCF|1722244500|1084.2716680135|1084.2716680135|1083.955629109|1083.955629109
2024-07-29 09:16:00|DCF|1722244560|1083.9531939863|1083.9531939863|1083.9002247003|1083.9046942821
2024-07-29 09:17:00|DCF|1722244620|1083.9041128225|1083.9363129485|1083.9041128225|1083.9173034594
2024-07-29 09:18:00|DCF|1722244680|1083.9123289858|1083.9123289858|1083.8592407241|1083.8592407241
2024-07-29 09:19:00|DCF|1722244740|1083.8586977721|1084.0157297519|1083.8453608572|1084.0157297519
2024-07-29 09:20:00|DCF|1722244800|1084.0500931691|1084.067805791|1084.0500931691|1084.0625656256
2024-07-29 09:21:00|DCF|1722244860|1084.0656950567|1084.0659781724|1084.040337776|1084.0638048422
2024-07-29 09:22:00|DCF|1722244920|1084.0650176379|1084.0875486753|1084.060241119|1084.0673592262
2024-07-29 09:23:00|DCF|1722244980|1084.0081434987|1084.0081434987|1083.9904546163|1083.9910597311
2024-07-29 09:24:00|DCF|1722245040|1083.9906664892|1084.0639093736|1083.9886219175|1084.056176294
2024-07-29 09:25:00|DCF|1722245100|1084.0598009841|1084.0694855896|1084.0376329527|1084.0376329527
2024-07-29 09:26:00|DCF|1722245160|1084.0327802589|1084.0385742981|1084.028439886|1084.0355521968
2024-07-29 09:27:00|DCF|1722245220|1084.0337569726|1084.0337569726|1083.9923353384|1083.9946860385
2024-07-29 09:28:00|DCF|1722245280|1083.9903465572|1084.021958578|1083.9903465572|1084.0178448509
2024-07-29 09:29:00|DCF|1722245340|1084.0185406756|1084.0325154145|1083.9846557296|1083.9961743763
2024-07-29 09:30:00|DCF|1722245400|1083.9961410394|1084.1201305807|1083.9961410394|1084.1201305807
2024-07-29 09:31:00|DCF|1722245460|1084.1120828844|1084.1154149737|1084.0391134632|1084.0454966062
2024-07-29 09:32:00|DCF|1722245520|1084.0469179747|1084.0994014471|1083.8619185803|1083.8953495735
2024-07-29 09:33:00|DCF|1722245580|1083.9106978628|1083.9137106414|1083.7748533093|1083.7767095082
2024-07-29 09:34:00|DCF|1722245640|1083.7793782479|1083.7793782479|1083.7644659754|1083.7656860312
2024-07-29 09:35:00|DCF|1722245700|1083.7704866434|1083.8068532386|1083.7704866434|1083.7806240148
2024-07-29 09:36:00|DCF|1722245760|1083.7797480275|1083.7848488596|1083.6779515331|1083.7082650402
2024-07-29 09:37:00|DCF|1722245820|1083.7085884142|1083.7372341253|1083.6994435128|1083.7037754508
2024-07-29 09:38:00|DCF|1722245880|1083.7087491249|1083.7123567203|1083.5921233988|1083.6307577566
2024-07-29 09:39:00|DCF|1722245940|1083.6059683423|1083.6302650499|1083.5881998481|1083.6298547412
2024-07-29 09:40:00|DCF|1722246000|1083.614962672|1083.6150314505|1083.4207685401|1083.4245276589
2024-07-29 09:41:00|DCF|1722246060|1083.4375726469|1083.5350836095|1083.4375726469|1083.5350836095
2024-07-29 09:42:00|DCF|1722246120|1083.5424449804|1083.6750501371|1083.5423794001|1083.6750501371
2024-07-29 09:43:00|DCF|1722246180|1083.6769072213|1083.8305947543|1083.6769072213|1083.8305947543
2024-07-29 09:44:00|DCF|1722246240|1083.8308950374|1083.9919549978|1083.8308950374|1083.9919549978
2024-07-29 09:45:00|DCF|1722246300|1084.0052861573|1084.1523937908|1084.0052861573|1084.1523937908
2024-07-29 09:46:00|DCF|1722246360|1084.1531196678|1084.2107872157|1084.1531196678|1084.2107872157
2024-07-29 09:47:00|DCF|1722246420|1084.2110507594|1084.2127981641|1084.1997734406|1084.1997734406
2024-07-29 09:48:00|DCF|1722246480|1084.2427434106|1084.2887156058|1084.2427434106|1084.2887156058
2024-07-29 09:49:00|DCF|1722246540|1084.2891381466|1084.3072452418|1084.2256616792|1084.2265741064
2024-07-29 09:50:00|DCF|1722246600|1084.2271405002|1084.2722635449|1084.2271405002|1084.2722635449
2024-07-29 09:51:00|DCF|1722246660|1084.2723216931|1084.2939936152|1084.2621612664|1084.2787441084
2024-07-29 09:52:00|DCF|1722246720|1084.292385336|1084.3082269809|1084.292385336|1084.2973741784
2024-07-29 09:53:00|DCF|1722246780|1084.2983601005|1084.3723328992|1084.2983601005|1084.3652457078
2024-07-29 09:54:00|DCF|1722246840|1084.3684086879|1084.3933932119|1084.3684086879|1084.3933932119
2024-07-29 09:55:00|DCF|1722246900|1084.3997964682|1084.4185582296|1084.3997964682|1084.4185582296
2024-07-29 09:56:00|DCF|1722246960|1084.4170463401|1084.4416448098|1084.3980499924|1084.3980499924
2024-07-29 09:57:00|DCF|1722247020|1084.4024396652|1084.417046237|1084.4022847629|1084.4092387456
2024-07-29 09:58:00|DCF|1722247080|1084.4178897539|1084.4594338574|1084.4178897539|1084.4594338574
2024-07-29 09:59:00|DCF|1722247140|1084.4818448047|1084.5122142099|1084.4818448047|1084.5122142099
2024-07-29 10:00:00|DCF|1722247200|1084.517157763|1084.6061054427|1084.517157763|1084.6061054427
2024-07-29 10:01:00|DCF|1722247260|1084.6074751692|1084.6524339301|1084.6074751692|1084.6524339301
2024-07-29 10:02:00|DCF|1722247320|1084.6533397492|1084.7166700287|1084.6533397492|1084.7166700287
2024-07-29 10:03:00|DCF|1722247380|1084.7229481563|1084.7230844638|1084.6654875197|1084.6815479084
2024-07-29 10:04:00|DCF|1722247440|1084.6751731869|1084.6908395696|1084.6751731869|1084.684969868
2024-07-29 10:05:00|DCF|1722247500|1084.6873699117|1084.6993928292|1084.6839771004|1084.6993928292
2024-07-29 10:06:00|DCF|1722247560|1084.6998769394|1084.7737854682|1084.6995640357|1084.7647468066
2024-07-29 10:07:00|DCF|1722247620|1084.7642133425|1084.7642133425|1084.7313651916|1084.7391661243
2024-07-29 10:08:00|DCF|1722247680|1084.7373757223|1084.7378752472|1084.7034499678|1084.7034499678
2024-07-29 10:09:00|DCF|1722247740|1084.6940831893|1084.6988096571|1084.6841814681|1084.6940658463
2024-07-29 10:10:00|DCF|1722247800|1084.6899992677|1084.6904024929|1084.6403097752|1084.6403097752
2024-07-29 10:11:00|DCF|1722247860|1084.6313419416|1084.644348552|1084.3934988276|1084.4053991909
2024-07-29 10:12:00|DCF|1722247920|1084.4343667363|1084.447983652|1084.4210225551|1084.4210225551
2024-07-29 10:13:00|DCF|1722247980|1084.4212755753|1084.4239133784|1084.3578416209|1084.3589738469
2024-07-29 10:14:00|DCF|1722248040|1084.3588808793|1084.4023828905|1084.3588114506|1084.4022842197
2024-07-29 10:15:00|DCF|1722248100|1084.4025034388|1084.4032858563|1084.3864992706|1084.3864992706
2024-07-29 10:16:00|DCF|1722248160|1084.3849803117|1084.3868302719|1084.3672497898|1084.3682410181
2024-07-29 10:17:00|DCF|1722248220|1084.3785809909|1084.3884490031|1084.3571776264|1084.3583778673
2024-07-29 10:18:00|DCF|1722248280|1084.2005379308|1084.2120295291|1084.1881377612|1084.1881377612
2024-07-29 10:19:00|DCF|1722248340|1084.1912442796|1084.2842741412|1084.1912442796|1084.2842741412
2024-07-29 10:20:00|DCF|1722248400|1084.2820305839|1084.2826782817|1084.1808612138|1084.1819554924
2024-07-29 10:21:00|DCF|1722248460|1084.1820830234|1084.2304520186|1084.1005333901|1084.1005333901
2024-07-29 10:22:00|DCF|1722248520|1084.1004449562|1084.1006542968|1084.0430193969|1084.0430193969
2024-07-29 10:23:00|DCF|1722248580|1084.0424199552|1084.0717601649|1084.0323265676|1084.0717601649
2024-07-29 10:24:00|DCF|1722248640|1084.0623462762|1084.0653408935|1084.0059877227|1084.0066032938
2024-07-29 10:25:00|DCF|1722248700|1084.0377753768|1084.039036575|1084.0031111516|1084.0031111516
2024-07-29 10:26:00|DCF|1722248760|1083.9648647274|1083.9903181194|1083.9619984757|1083.9875307572
2024-07-29 10:27:00|DCF|1722248820|1083.9873875781|1083.9895081314|1083.9791941145|1083.9791941145
2024-07-29 10:28:00|DCF|1722248880|1083.9833764935|1083.9853813791|1083.9600715105|1083.9726860831
2024-07-29 10:29:00|DCF|1722248940|1083.9725753723|1083.9779695909|1083.8727801366|1083.9621695882
2024-07-29 10:30:00|DCF|1722249000|1083.9623020832|1083.9623020832|1083.8982235398|1083.8982235398
2024-07-29 10:31:00|DCF|1722249060|1083.8980698401|1083.9079357669|1083.8918551983|1083.9063367906
2024-07-29 10:32:00|DCF|1722249120|1083.9051518902|1083.9185821792|1083.8755266475|1083.916623702
2024-07-29 10:33:00|DCF|1722249180|1083.9132524809|1083.9266886015|1083.9118279505|1083.9252030534
2024-07-29 10:34:00|DCF|1722249240|1083.9258299399|1083.9903660818|1083.9237128873|1083.9903660818
2024-07-29 10:35:00|DCF|1722249300|1083.9934464|1083.9934464|1083.9610393026|1083.9667766455
2024-07-29 10:36:00|DCF|1722249360|1083.9671430373|1083.9694983953|1083.8418104297|1083.854740287
2024-07-29 10:37:00|DCF|1722249420|1083.8551683599|1083.9554881859|1083.8549093362|1083.9554881859
2024-07-29 10:38:00|DCF|1722249480|1083.9556777904|1083.9581375303|1083.9343275416|1083.9363455642
2024-07-29 10:39:00|DCF|1722249540|1083.934764911|1083.934764911|1083.8928144536|1083.8928381992
2024-07-29 10:40:00|DCF|1722249600|1083.7886447303|1083.7920360282|1083.7847732132|1083.7910279955
2024-07-29 10:41:00|DCF|1722249660|1083.7886266913|1083.8046794179|1083.7841489045|1083.8046794179
2024-07-29 10:42:00|DCF|1722249720|1083.8073120258|1083.8077015993|1083.7894602716|1083.7934194742
2024-07-29 10:43:00|DCF|1722249780|1083.7928303197|1083.8041462286|1083.7066376754|1083.7277502909
2024-07-29 10:44:00|DCF|1722249840|1083.7271881252|1083.7423738224|1083.7233234149|1083.7423738224
2024-07-29 10:45:00|DCF|1722249900|1083.7427369825|1083.7437616971|1083.6682336735|1083.6764955492
2024-07-29 10:46:00|DCF|1722249960|1083.6760848193|1083.6944881732|1083.6760848193|1083.6917179229
2024-07-29 10:47:00|DCF|1722250020|1083.6915633901|1083.6915633901|1083.6576358555|1083.6800446136
2024-07-29 10:48:00|DCF|1722250080|1083.6743650262|1083.6829208909|1083.6585240218|1083.6606866285
2024-07-29 10:49:00|DCF|1722250140|1083.6626728768|1083.6853225821|1083.6529751151|1083.6529751151
2024-07-29 10:50:00|DCF|1722250200|1083.6524339671|1083.6915811022|1083.6524339671|1083.6915811022
2024-07-29 10:51:00|DCF|1722250260|1083.6917087501|1083.6917087501|1083.6138481328|1083.6251311162
2024-07-29 10:52:00|DCF|1722250320|1083.6249028442|1083.6250897902|1083.5808375705|1083.6104661268
2024-07-29 10:53:00|DCF|1722250380|1083.6175418503|1083.6175418503|1083.5578534132|1083.5627424956
2024-07-29 10:54:00|DCF|1722250440|1083.5590787969|1083.5590787969|1083.5141602908|1083.5141602908
2024-07-29 10:55:00|DCF|1722250500|1083.5137587028|1083.5137587028|1083.5016608646|1083.5019702456
2024-07-29 10:56:00|DCF|1722250560|1083.5019693998|1083.5754998202|1083.5019693998|1083.575391634
2024-07-29 10:57:00|DCF|1722250620|1083.5753438|1083.5800257047|1083.5665603355|1083.5665603355
2024-07-29 10:58:00|DCF|1722250680|1083.563121999|1083.563121999|1083.5383155649|1083.5383155649
2024-07-29 10:59:00|DCF|1722250740|1083.4393831606|1083.4393831606|1083.4101729537|1083.4101729537
2024-07-29 11:00:00|DCF|1722250800|1083.3982013394|1083.3982013394|1083.2918958756|1083.3455856811
2024-07-29 11:01:00|DCF|1722250860|1083.3592861943|1083.3995590127|1083.3592861943|1083.3806060525
2024-07-29 11:02:00|DCF|1722250920|1083.3726749515|1083.3726749515|1083.2292265735|1083.2292265735
2024-07-29 11:03:00|DCF|1722250980|1083.227730801|1083.227730801|1083.1957630646|1083.1957630646
2024-07-29 11:04:00|DCF|1722251040|1083.1597417081|1083.1597417081|1083.07218523|1083.07218523
2024-07-29 11:05:00|DCF|1722251100|1083.0716551241|1083.0716551241|1082.9716133178|1082.9716133178
2024-07-29 11:06:00|DCF|1722251160|1082.9676807396|1082.9676807396|1082.8807248373|1082.8826937821
2024-07-29 11:07:00|DCF|1722251220|1082.8791693357|1082.8791693357|1082.8664634966|1082.8664634966
2024-07-29 11:08:00|DCF|1722251280|1082.8600221097|1082.8600221097|1082.5846547107|1082.5846547107
2024-07-29 11:09:00|DCF|1722251340|1082.5805541785|1082.5805541785|1082.4617612133|1082.4621758563
2024-07-29 11:10:00|DCF|1722251400|1082.4433326661|1082.4433326661|1082.4136455581|1082.4136455581
2024-07-29 11:11:00|DCF|1722251460|1082.4137001645|1082.414317621|1082.2750004357|1082.2750004357
2024-07-29 11:12:00|DCF|1722251520|1082.2678017508|1082.2683195512|1082.2477268873|1082.2477268873
2024-07-29 11:13:00|DCF|1722251580|1082.2475237218|1082.2475237218|1082.1550641125|1082.1550641125
2024-07-29 11:14:00|DCF|1722251640|1082.1529315536|1082.154292228|1082.1286601299|1082.1290365878
2024-07-29 11:15:00|DCF|1722251700|1082.1266434165|1082.1266434165|1082.0976163482|1082.0976163482
2024-07-29 11:16:00|DCF|1722251760|1082.0961845194|1082.0965703358|1082.0805403706|1082.0805403706
2024-07-29 11:17:00|DCF|1722251820|1082.0811699126|1082.1171766687|1082.0722876066|1082.1069320806
2024-07-29 11:18:00|DCF|1722251880|1082.0280041082|1082.0280041082|1082.0167063725|1082.0182526432
2024-07-29 11:19:00|DCF|1722251940|1082.017761219|1082.0278842585|1081.9146562819|1082.0278842585
2024-07-29 11:20:00|DCF|1722252000|1082.0266069044|1082.0404057991|1082.0266069044|1082.0361919427
2024-07-29 11:21:00|DCF|1722252060|1082.038007842|1082.0870325676|1082.0143455615|1082.0768160033
2024-07-29 11:22:00|DCF|1722252120|1082.0791170288|1082.0830450333|1082.007329998|1082.0076324437
2024-07-29 11:23:00|DCF|1722252180|1082.0074020088|1082.0074020088|1081.9638885229|1081.9744346872
2024-07-29 11:24:00|DCF|1722252240|1081.9742536522|1081.9742536522|1081.9624850569|1081.9624850569
2024-07-29 11:25:00|DCF|1722252300|1081.9622691488|1081.9657926508|1081.8694001003|1081.8694001003
2024-07-29 11:26:00|DCF|1722252360|1081.7152570596|1081.7201560314|1081.6883679992|1081.7200135074
2024-07-29 11:27:00|DCF|1722252420|1081.7165342736|1081.7165342736|1081.6887821016|1081.6887821016
2024-07-29 11:28:00|DCF|1722252480|1081.6810364243|1081.6810449435|1081.6721511425|1081.6723853837
2024-07-29 11:29:00|DCF|1722252540|1081.6876409524|1081.6876409524|1081.6423699139|1081.6495705994
2024-07-29 11:30:00|DCF|1722252600|1081.6495073625|1081.6495073625|1081.6322129471|1081.6322129471
2024-07-29 11:31:00|DCF|1722252660|1081.6316689678|1081.6427101918|1081.6208270115|1081.6427101918
2024-07-29 11:32:00|DCF|1722252720|1081.6426849717|1081.6426849717|1081.561106784|1081.561106784
2024-07-29 11:33:00|DCF|1722252780|1081.5624052929|1081.5749394936|1081.5203444267|1081.5203444267
2024-07-29 11:34:00|DCF|1722252840|1081.5193431431|1081.5193431431|1081.2119834548|1081.2119834548
2024-07-29 11:35:00|DCF|1722252900|1081.1775751637|1081.1775751637|1081.0883021081|1081.0883021081
2024-07-29 11:36:00|DCF|1722252960|1081.0843817611|1081.0963645371|1081.0716803271|1081.0716803271
2024-07-29 11:37:00|DCF|1722253020|1081.0713995801|1081.0713995801|1080.7420844278|1080.7420844278
2024-07-29 11:38:00|DCF|1722253080|1080.7420072646|1080.7420072646|1080.7007636761|1080.7031178064
2024-07-29 11:39:00|DCF|1722253140|1080.702671878|1080.702671878|1080.6565095637|1080.6566793046
2024-07-29 11:40:00|DCF|1722253200|1080.6566787337|1080.6566787337|1080.5961862696|1080.5961862696
2024-07-29 11:41:00|DCF|1722253260|1080.5862369549|1080.5862369549|1080.5440605202|1080.5440605202
2024-07-29 11:42:00|DCF|1722253320|1080.5032660026|1080.5032836997|1080.4843799932|1080.4843799932
2024-07-29 11:43:00|DCF|1722253380|1080.4813034913|1080.4813034913|1080.4188762398|1080.4188762398
2024-07-29 11:44:00|DCF|1722253440|1080.417116238|1080.417116238|1080.4027468456|1080.4029558623
2024-07-29 11:45:00|DCF|1722253500|1080.4030954596|1080.4030954596|1080.2965798717|1080.3049317571
2024-07-29 11:46:00|DCF|1722253560|1080.3023015475|1080.3023015475|1080.2707850328|1080.2707850328
2024-07-29 11:47:00|DCF|1722253620|1080.2712537578|1080.2846132432|1080.2672381126|1080.2758681727
2024-07-29 11:48:00|DCF|1722253680|1080.274344638|1080.274344638|1080.2008852881|1080.2008939755
2024-07-29 11:49:00|DCF|1722253740|1080.2004341033|1080.2119529812|1080.1690906849|1080.1690906849
2024-07-29 11:50:00|DCF|1722253800|1080.152915533|1080.1534551483|1080.1314732733|1080.1324359184
2024-07-29 11:51:00|DCF|1722253860|1080.1322173941|1080.133287251|1080.0547454392|1080.064149469
2024-07-29 11:52:00|DCF|1722253920|1080.0643323316|1080.0795801187|1080.0545966594|1080.055760831
2024-07-29 11:53:00|DCF|1722253980|1080.0556924677|1080.0718122541|1080.0514281812|1080.0514402466
2024-07-29 11:54:00|DCF|1722254040|1080.0503625679|1080.0503973195|1079.9922448513|1080.0073199039
2024-07-29 11:55:00|DCF|1722254100|1080.0066767794|1080.017885992|1079.9637387078|1079.9830791255
2024-07-29 11:56:00|DCF|1722254160|1079.9826400527|1079.9826400527|1079.838316995|1079.838316995
2024-07-29 11:57:00|DCF|1722254220|1079.8378825137|1079.9236841515|1079.8281935905|1079.9153805379
2024-07-29 11:58:00|DCF|1722254280|1079.9151517493|1079.9151517493|1079.9087721013|1079.9087721013
2024-07-29 11:59:00|DCF|1722254340|1079.8802314939|1079.8802314939|1079.8498137585|1079.8498137585
2024-07-29 12:00:00|DCF|1722254400|1079.8432997821|1079.8798262796|1079.7985411515|1079.7985411515
2024-07-29 12:01:00|DCF|1722254460|1079.8029970004|1079.8137105942|1079.6760916329|1079.681150733
2024-07-29 12:02:00|DCF|1722254520|1079.6481974231|1079.7203378463|1079.6481974231|1079.6902211823
2024-07-29 12:03:00|DCF|1722254580|1079.6932632784|1079.6933588449|1079.2355609821|1079.2355609821
2024-07-29 12:04:00|DCF|1722254640|1079.2132207045|1079.2261358413|1079.1803176482|1079.1803176482
2024-07-29 12:05:00|DCF|1722254700|1079.1808005228|1079.1861965796|1079.1400705378|1079.1643540354
2024-07-29 12:06:00|DCF|1722254760|1079.1458210179|1079.206930845|1079.1458210179|1079.1919733789
2024-07-29 12:07:00|DCF|1722254820|1079.192271661|1079.1989102068|1079.1550337097|1079.1550337097
2024-07-29 12:08:00|DCF|1722254880|1079.1503161718|1079.1616390434|1079.050752277|1079.1616390434
2024-07-29 12:09:00|DCF|1722254940|1079.1602094321|1079.2860774301|1079.1247384868|1079.2730139985
2024-07-29 12:10:00|DCF|1722255000|1079.2648568493|1079.3172853671|1079.2287189193|1079.3172781515
2024-07-29 12:11:00|DCF|1722255060|1079.3131319062|1079.3131319062|1079.0424273858|1079.0424273858
2024-07-29 12:12:00|DCF|1722255120|1079.0448324718|1079.0448324718|1079.0212055101|1079.0235167436
2024-07-29 12:13:00|DCF|1722255180|1079.0229440686|1079.0229440686|1078.913738398|1078.913738398
2024-07-29 12:14:00|DCF|1722255240|1078.9125358885|1078.913046488|1078.881558038|1078.8855486034
2024-07-29 12:15:00|DCF|1722255300|1078.8836010962|1078.8836010962|1078.7673154699|1078.7673154699
2024-07-29 12:16:00|DCF|1722255360|1078.747205893|1078.747205893|1078.6783355914|1078.6783355914
2024-07-29 12:17:00|DCF|1722255420|1078.6824050111|1078.8013582517|1078.6615819605|1078.8013582517
2024-07-29 12:18:00|DCF|1722255480|1078.802173959|1078.802173959|1078.7642635865|1078.7676881729
2024-07-29 12:19:00|DCF|1722255540|1078.7676564416|1078.7711046767|1078.7355702135|1078.7424036023
2024-07-29 12:20:00|DCF|1722255600|1078.7437708202|1078.7565390072|1078.7301813165|1078.7328224013
2024-07-29 12:21:00|DCF|1722255660|1078.7412857438|1078.8009282747|1078.7412857438|1078.8009282747
2024-07-29 12:22:00|DCF|1722255720|1078.8097958587|1078.8218429648|1078.7356389868|1078.7356389868
2024-07-29 12:23:00|DCF|1722255780|1078.7355168985|1078.7412357675|1078.7006591795|1078.7006591795
2024-07-29 12:24:00|DCF|1722255840|1078.6994130685|1078.6994130685|1078.6846935678|1078.6846935678
2024-07-29 12:25:00|DCF|1722255900|1078.6832453904|1078.6832453904|1078.5958578569|1078.5958578569
2024-07-29 12:26:00|DCF|1722255960|1078.5943093695|1078.5971453383|1078.5712705537|1078.5712705537
2024-07-29 12:27:00|DCF|1722256020|1078.5650975712|1078.5711656018|1078.5630988097|1078.571084604
2024-07-29 12:28:00|DCF|1722256080|1078.5705199995|1078.5711732102|1078.5626684315|1078.5628130865
2024-07-29 12:29:00|DCF|1722256140|1078.5626186703|1078.5698802331|1078.5529067967|1078.5669118428
2024-07-29 12:30:00|DCF|1722256200|1078.5671104511|1078.5689841538|1078.5627910598|1078.5648710816
2024-07-29 12:31:00|DCF|1722256260|1078.5651623675|1078.5989008583|1078.560151395|1078.5957745483
2024-07-29 12:32:00|DCF|1722256320|1078.596338362|1078.6016640936|1078.596338362|1078.5989208614
2024-07-29 12:33:00|DCF|1722256380|1078.5979374141|1078.6041073913|1078.5855614803|1078.5855614803
2024-07-29 12:34:00|DCF|1722256440|1078.5857579728|1078.5866900799|1078.3327134649|1078.3327458279
2024-07-29 12:35:00|DCF|1722256500|1078.263540688|1078.2680376894|1078.1933033434|1078.206308403
2024-07-29 12:36:00|DCF|1722256560|1078.2057527869|1078.2057527869|1078.1880564246|1078.2004694278
2024-07-29 12:37:00|DCF|1722256620|1078.2005568342|1078.2056303379|1078.1865764367|1078.1979696745
2024-07-29 12:38:00|DCF|1722256680|1078.2011693945|1078.2116645115|1078.2011693945|1078.2116645115
2024-07-29 12:39:00|DCF|1722256740|1078.2122392165|1078.2186164577|1078.1967146102|1078.2167906314
2024-07-29 12:40:00|DCF|1722256800|1078.2177221016|1078.2177221016|1078.2043796804|1078.2107275516
2024-07-29 12:41:00|DCF|1722256860|1078.2111182769|1078.2215146471|1078.2090302085|1078.2163663276
2024-07-29 12:42:00|DCF|1722256920|1078.207434927|1078.2088434268|1078.0202509687|1078.0431334594
2024-07-29 12:43:00|DCF|1722256980|1078.0446977|1078.044759643|1077.9441665388|1078.0180614315
2024-07-29 12:44:00|DCF|1722257040|1078.0182924165|1078.0182924165|1078.0081109931|1078.0111142334
2024-07-29 12:45:00|DCF|1722257100|1078.0105581009|1078.0105581009|1077.9090077197|1077.9090077197
2024-07-29 12:46:00|DCF|1722257160|1077.9098458288|1077.911073488|1077.894473559|1077.894473559
2024-07-29 12:47:00|DCF|1722257220|1077.8976003003|1077.8976003003|1077.8526439451|1077.8526439451
2024-07-29 12:48:00|DCF|1722257280|1077.8370076648|1077.8370076648|1077.7322104636|1077.7322104636
2024-07-29 12:49:00|DCF|1722257340|1077.7201909022|1077.7201909022|1077.6577594452|1077.6590910227
2024-07-29 12:50:00|DCF|1722257400|1077.6561397342|1077.6574290687|1077.6199147505|1077.6264796186
2024-07-29 12:51:00|DCF|1722257460|1077.611570872|1077.6187547636|1077.6048593329|1077.605089725
2024-07-29 12:52:00|DCF|1722257520|1077.6045731963|1077.6045731963|1077.584607939|1077.585358738
2024-07-29 12:53:00|DCF|1722257580|1077.5867399971|1077.6093149979|1077.5867399971|1077.6028649625
2024-07-29 12:54:00|DCF|1722257640|1077.6028257851|1077.6056969642|1077.5748549971|1077.5748549971
2024-07-29 12:55:00|DCF|1722257700|1077.5745260751|1077.5745260751|1077.5425567135|1077.5636009809
2024-07-29 12:56:00|DCF|1722257760|1077.5822766665|1077.5938804148|1077.531175254|1077.5668646824
2024-07-29 12:57:00|DCF|1722257820|1077.5847296223|1077.6630572306|1077.5847296223|1077.6614617554
2024-07-29 12:58:00|DCF|1722257880|1077.6620433627|1077.7593060971|1077.6620433627|1077.7591601393
2024-07-29 12:59:00|DCF|1722257940|1077.7611536545|1077.7876321868|1077.7611536545|1077.7870329674
2024-07-29 13:00:00|DCF|1722258000|1077.7892319629|1077.8580443496|1077.7892319629|1077.8483016815
2024-07-29 13:01:00|DCF|1722258060|1077.8468418946|1077.8654747813|1077.8465596453|1077.8619657245
2024-07-29 13:02:00|DCF|1722258120|1077.8628802812|1077.9013589728|1077.8625737557|1077.9013589728
2024-07-29 13:03:00|DCF|1722258180|1077.9106140816|1078.1005661841|1077.9106140816|1078.1005661841
2024-07-29 13:04:00|DCF|1722258240|1078.1055442785|1078.1657064547|1078.1055442785|1078.1642518943
2024-07-29 13:05:00|DCF|1722258300|1078.1622910934|1078.6368275031|1078.1618418484|1078.6368275031
2024-07-29 13:06:00|DCF|1722258360|1078.6344882024|1078.7006192926|1078.6344882024|1078.7006192926
2024-07-29 13:07:00|DCF|1722258420|1078.7008545048|1079.0791785183|1078.7008545048|1079.0791785183
2024-07-29 13:08:00|DCF|1722258480|1079.0797426997|1079.1057040364|1079.0797426997|1079.1053702411
2024-07-29 13:09:00|DCF|1722258540|1079.1053462828|1079.1510155555|1079.1053462828|1079.1510155555
2024-07-29 13:10:00|DCF|1722258600|1079.1470075934|1079.2195591874|1079.1457735504|1079.2195591874
2024-07-29 13:11:00|DCF|1722258660|1079.2324189519|1079.3966282963|1079.2324189519|1079.3923091503
2024-07-29 13:12:00|DCF|1722258720|1079.396777166|1080.5530488839|1079.396777166|1080.5530488839
2024-07-29 13:13:00|DCF|1722258780|1080.5568152115|1080.6222449113|1080.5568152115|1080.6222449113
2024-07-29 13:14:00|DCF|1722258840|1080.6232657085|1080.6648993421|1080.6232657085|1080.6648993421
2024-07-29 13:15:00|DCF|1722258900|1080.6656599585|1080.7074670231|1080.6656599585|1080.7074670231
2024-07-29 13:16:00|DCF|1722258960|1080.7138633728|1080.7266383911|1080.7104757801|1080.7246778762
2024-07-29 13:17:00|DCF|1722259020|1080.7229404932|1080.8763557681|1080.7229404932|1080.8307145677
2024-07-29 13:18:00|DCF|1722259080|1080.8360459498|1080.8734165504|1080.8360459498|1080.8734165504
2024-07-29 13:19:00|DCF|1722259140|1080.8727751762|1080.8948786167|1080.8616263483|1080.8920719619
2024-07-29 13:20:00|DCF|1722259200|1080.8941354578|1080.9117127385|1080.8941354578|1080.9117127385
2024-07-29 13:21:00|DCF|1722259260|1080.9147155638|1080.9245079491|1080.8854962859|1080.8961470461
2024-07-29 13:22:00|DCF|1722259320|1080.901505488|1080.901505488|1080.8500260211|1080.850038833
2024-07-29 13:23:00|DCF|1722259380|1080.8503238074|1080.8640646356|1080.8503238074|1080.8640646356
2024-07-29 13:24:00|DCF|1722259440|1080.8649378759|1080.8671813832|1080.8566275773|1080.8568698951
2024-07-29 13:25:00|DCF|1722259500|1080.8586723054|1080.8871114655|1080.8576345402|1080.8871114655
2024-07-29 13:26:00|DCF|1722259560|1080.8898177981|1080.8935298389|1080.8408897588|1080.8408897588
2024-07-29 13:27:00|DCF|1722259620|1080.8465658509|1080.8465658509|1080.8127328381|1080.8127328381
2024-07-29 13:28:00|DCF|1722259680|1080.81131742|1080.81131742|1080.7841477612|1080.791128072
2024-07-29 13:29:00|DCF|1722259740|1080.8022202141|1080.8238761816|1080.7928346754|1080.8238761816
2024-07-29 13:30:00|DCF|1722259800|1080.8206954891|1080.8206954891|1080.7865451796|1080.7865451796
2024-07-29 13:31:00|DCF|1722259860|1080.7865817043|1080.8025010487|1080.766883482|1080.766883482
2024-07-29 13:32:00|DCF|1722259920|1080.7637095283|1080.7637095283|1080.6841357766|1080.6841357766
2024-07-29 13:33:00|DCF|1722259980|1080.6849606447|1080.6849606447|1080.5872889346|1080.5872889346
2024-07-29 13:34:00|DCF|1722260040|1080.5812007968|1080.5812007968|1080.4960864057|1080.4960864057
2024-07-29 13:35:00|DCF|1722260100|1080.4955422406|1080.4955422406|1080.4262537745|1080.4262537745
2024-07-29 13:36:00|DCF|1722260160|1080.4208311713|1080.4208311713|1080.2491714796|1080.2491714796
2024-07-29 13:37:00|DCF|1722260220|1080.2486676103|1080.2486676103|1080.2107874833|1080.2107874833
2024-07-29 13:38:00|DCF|1722260280|1080.1933256433|1080.1933256433|1080.1383546335|1080.1383546335
2024-07-29 13:39:00|DCF|1722260340|1080.1373744808|1080.1373744808|1080.0716880109|1080.0927966143
2024-07-29 13:40:00|DCF|1722260400|1080.0938074947|1080.0938074947|1080.0547731252|1080.0547731252
2024-07-29 13:41:00|DCF|1722260460|1080.0544650201|1080.0544650201|1080.0044512195|1080.0049363611
2024-07-29 13:42:00|DCF|1722260520|1080.0047227355|1080.0084252389|1079.956780004|1079.9586849414
2024-07-29 13:43:00|DCF|1722260580|1079.9607811134|1079.9667959919|1079.9273797981|1079.9307761728
2024-07-29 13:44:00|DCF|1722260640|1079.9315608026|1079.9844066607|1079.9158015222|1079.9813036787
2024-07-29 13:45:00|DCF|1722260700|1079.9828525532|1079.9917160304|1079.9657730341|1079.9824074796
2024-07-29 13:46:00|DCF|1722260760|1079.8561673841|1079.8561673841|1079.7900391457|1079.7900391457
2024-07-29 13:47:00|DCF|1722260820|1079.7577444527|1079.7577444527|1079.6509751256|1079.6509751256
2024-07-29 13:48:00|DCF|1722260880|1079.6531854586|1079.6531854586|1079.5240716266|1079.5284907466
2024-07-29 13:49:00|DCF|1722260940|1079.5232373767|1079.5513315846|1079.5232373767|1079.543321321
2024-07-29 13:50:00|DCF|1722261000|1079.5418476925|1079.5775302491|1079.5372954256|1079.5775302491
2024-07-29 13:51:00|DCF|1722261060|1079.5653979367|1079.5804963286|1079.5653979367|1079.5757877789
2024-07-29 13:52:00|DCF|1722261120|1079.5748857725|1079.6216529289|1079.5566147702|1079.6055913241
2024-07-29 13:53:00|DCF|1722261180|1079.5980619398|1079.5980619398|1079.5554613534|1079.5554613534
2024-07-29 13:54:00|DCF|1722261240|1079.5533739674|1079.561345441|1079.5089746437|1079.5089746437
2024-07-29 13:55:00|DCF|1722261300|1079.5079752814|1079.5079752814|1079.4607062764|1079.4607062764
2024-07-29 13:56:00|DCF|1722261360|1079.4587321873|1079.4587321873|1079.4218204606|1079.4294590651
2024-07-29 13:57:00|DCF|1722261420|1079.4292263009|1079.4304668197|1079.1829257628|1079.1829257628
2024-07-29 13:58:00|DCF|1722261480|1079.179819661|1079.1891298914|1079.176000314|1079.1765186042
2024-07-29 13:59:00|DCF|1722261540|1079.1755940273|1079.1760568233|1079.0959870179|1079.0959870179
2024-07-29 14:00:00|DCF|1722261600|1079.0952111275|1079.0952111275|1078.874960804|1078.874960804
2024-07-29 14:01:00|DCF|1722261660|1078.8735096543|1078.8735096543|1078.7816781152|1078.7841045322
2024-07-29 14:02:00|DCF|1722261720|1078.7490102326|1078.7490102326|1078.6664691436|1078.6664691436
2024-07-29 14:03:00|DCF|1722261780|1078.6616487074|1078.6616487074|1078.2197040443|1078.2197040443
2024-07-29 14:04:00|DCF|1722261840|1078.1997195798|1078.1997195798|1077.0423959102|1077.0423959102
2024-07-29 14:05:00|DCF|1722261900|1077.020917411|1077.0306948474|1076.9614735796|1077.0196593585
2024-07-29 14:06:00|DCF|1722261960|1076.7667706522|1076.7667706522|1076.6406352477|1076.6406352477
2024-07-29 14:07:00|DCF|1722262020|1076.6380513547|1076.6502980862|1076.5846018417|1076.6013614065
2024-07-29 14:08:00|DCF|1722262080|1076.5985646183|1076.5985646183|1076.5173474151|1076.5173474151
2024-07-29 14:09:00|DCF|1722262140|1076.5172634658|1076.5172634658|1076.4628118687|1076.4643753589
2024-07-29 14:10:00|DCF|1722262200|1076.462180338|1076.462180338|1076.2599545757|1076.2599545757
2024-07-29 14:11:00|DCF|1722262260|1076.263369394|1076.263369394|1076.1176759434|1076.1176759434
2024-07-29 14:12:00|DCF|1722262320|1076.0953000696|1076.0953000696|1075.6329422598|1075.6329422598
2024-07-29 14:13:00|DCF|1722262380|1075.6312859513|1075.6312859513|1075.3213441422|1075.3213441422
2024-07-29 14:14:00|DCF|1722262440|1075.3071278708|1075.3071278708|1075.1007366517|1075.1007366517
2024-07-29 14:15:00|DCF|1722262500|1075.0809179555|1075.0809179555|1074.7600203771|1074.7600203771
2024-07-29 14:16:00|DCF|1722262560|1074.7440419675|1074.7440419675|1074.2762628134|1074.2762628134
2024-07-29 14:17:00|DCF|1722262620|1074.2730516333|1074.2730516333|1074.0763165606|1074.0763165606
2024-07-29 14:18:00|DCF|1722262680|1074.0603627818|1074.0603627818|1073.9935308608|1073.9935308608
2024-07-29 14:19:00|DCF|1722262740|1073.9896671059|1073.9896671059|1073.9553175093|1073.9553175093
2024-07-29 14:20:00|DCF|1722262800|1073.9647879714|1073.9647879714|1073.9197672472|1073.9197672472
2024-07-29 14:21:00|DCF|1722262860|1073.9193169845|1073.9193169845|1073.8318961786|1073.8318961786
2024-07-29 14:22:00|DCF|1722262920|1073.826644609|1073.826644609|1073.7563671107|1073.7570915641
2024-07-29 14:23:00|DCF|1722262980|1073.7548695123|1073.7548695123|1073.6607703001|1073.6607703001
2024-07-29 14:24:00|DCF|1722263040|1073.66042154|1073.66042154|1073.5848419447|1073.5848419447
2024-07-29 14:25:00|DCF|1722263100|1073.5856085693|1073.5856085693|1073.4319190091|1073.4319190091
2024-07-29 14:26:00|DCF|1722263160|1073.3725854659|1073.3725854659|1073.2175313145|1073.2175313145
2024-07-29 14:27:00|DCF|1722263220|1073.1620390276|1073.1736073962|1072.9243265728|1072.9243265728
2024-07-29 14:28:00|DCF|1722263280|1072.9280956303|1072.9280956303|1072.8374625834|1072.8374625834
2024-07-29 14:29:00|DCF|1722263340|1072.7426271973|1072.7426271973|1072.6228741117|1072.6228741117
2024-07-29 14:30:00|DCF|1722263400|1072.6006476016|1072.6006476016|1072.4765384314|1072.4765384314
2024-07-29 14:31:00|DCF|1722263460|1072.4764465139|1072.4764465139|1072.3025728058|1072.3025728058
2024-07-29 14:32:00|DCF|1722263520|1072.285487622|1072.285487622|1072.1115675052|1072.1115675052
2024-07-29 14:33:00|DCF|1722263580|1072.1027579666|1072.1027579666|1071.9072504974|1071.9072504974
2024-07-29 14:34:00|DCF|1722263640|1071.9054716284|1071.9054716284|1071.5538730552|1071.5538730552
2024-07-29 14:35:00|DCF|1722263700|1071.5537500555|1071.5537514868|1071.4719741274|1071.4719741274
2024-07-29 14:36:00|DCF|1722263760|1071.4629235738|1071.4629235738|1071.3776269609|1071.3922020904
2024-07-29 14:37:00|DCF|1722263820|1071.389283688|1071.4039203492|1071.3561171665|1071.3561171665
2024-07-29 14:38:00|DCF|1722263880|1071.3537478291|1071.3690677995|1071.3291786491|1071.3465001653
2024-07-29 14:39:00|DCF|1722263940|1071.3456009303|1071.3479404393|1071.3040303784|1071.3040303784
2024-07-29 14:40:00|DCF|1722264000|1071.3025838548|1071.3208189008|1071.2779332371|1071.3208189008
2024-07-29 14:41:00|DCF|1722264060|1071.3278734951|1071.3521245791|1071.3100264888|1071.3100264888
2024-07-29 14:42:00|DCF|1722264120|1071.3095107336|1071.3420394897|1071.3018897336|1071.3019275414
2024-07-29 14:43:00|DCF|1722264180|1071.3015300013|1071.3015300013|1071.1508655941|1071.1511578916
2024-07-29 14:44:00|DCF|1722264240|1071.1400525083|1071.1404248592|1070.9972708043|1070.9975086855
2024-07-29 14:45:00|DCF|1722264300|1070.9945876225|1070.9945876225|1070.8638266258|1070.8638266258
2024-07-29 14:46:00|DCF|1722264360|1070.827612571|1070.827612571|1070.7193736269|1070.7193736269
2024-07-29 14:47:00|DCF|1722264420|1070.711360328|1070.711360328|1070.6200695674|1070.6359668797
2024-07-29 14:48:00|DCF|1722264480|1070.6347403082|1070.6347403082|1070.4474411617|1070.4477375806
2024-07-29 14:49:00|DCF|1722264540|1070.4039243925|1070.4039243925|1070.2585925564|1070.2585925564
2024-07-29 14:50:00|DCF|1722264600|1070.2434924261|1070.2434924261|1070.1301841102|1070.1301841102
2024-07-29 14:51:00|DCF|1722264660|1070.1261327751|1070.1261327751|1069.9436235414|1069.9436235414
2024-07-29 14:52:00|DCF|1722264720|1069.9405977394|1069.9405977394|1069.7379682937|1069.7379682937
2024-07-29 14:53:00|DCF|1722264780|1069.7310003036|1069.7439969914|1069.7039344751|1069.7085123413
2024-07-29 14:54:00|DCF|1722264840|1069.7060450064|1069.7060450064|1069.5869870897|1069.5869870897
2024-07-29 14:55:00|DCF|1722264900|1069.5849878177|1069.5849878177|1069.4998817957|1069.4998817957
2024-07-29 14:56:00|DCF|1722264960|1069.4758019603|1069.4758019603|1068.9785335302|1068.9785335302
2024-07-29 14:57:00|DCF|1722265020|1068.9494061521|1068.9494061521|1068.8158529616|1068.8158529616
2024-07-29 14:58:00|DCF|1722265080|1068.8108373751|1068.8108373751|1068.7665814385|1068.7665814385
2024-07-29 14:59:00|DCF|1722265140|1068.7657118417|1068.7657118417|1068.6957284826|1068.6957284826
2024-07-29 15:00:00|DCF|1722265200|1068.6949646107|1068.6949646107|1068.5198122285|1068.5198122285
2024-07-29 15:01:00|DCF|1722265260|1068.5093101028|1068.5093101028|1068.2783467737|1068.2783467737
2024-07-29 15:02:00|DCF|1722265320|1068.2704250183|1068.2704250183|1068.1039529489|1068.1039529489
2024-07-29 15:03:00|DCF|1722265380|1068.0943238029|1068.0943238029|1067.9819196351|1067.9819196351
2024-07-29 15:04:00|DCF|1722265440|1067.9767571435|1068.0303855128|1067.9354409026|1067.9354409026
2024-07-29 15:05:00|DCF|1722265500|1067.9385972343|1067.96034029|1067.9178236832|1067.954510479
2024-07-29 15:06:00|DCF|1722265560|1067.9344457449|1067.9344457449|1067.7451048654|1067.7451048654
2024-07-29 15:07:00|DCF|1722265620|1067.7384563727|1067.8018798168|1067.7379541648|1067.7889689371
2024-07-29 15:08:00|DCF|1722265680|1067.7805179608|1067.7805179608|1067.7099522295|1067.7099522295
2024-07-29 15:09:00|DCF|1722265740|1067.7081388545|1067.7081388545|1067.5317228059|1067.5317228059
2024-07-29 15:10:00|DCF|1722265800|1067.4457766576|1067.4457766576|1067.4047175091|1067.4047175091
2024-07-29 15:11:00|DCF|1722265860|1067.4041238584|1067.4041238584|1067.3758573625|1067.3758573625
2024-07-29 15:12:00|DCF|1722265920|1067.3822082081|1067.3822082081|1067.3262408405|1067.3262408405
2024-07-29 15:13:00|DCF|1722265980|1067.3189700757|1067.3189700757|1067.1722026916|1067.1722026916
2024-07-29 15:14:00|DCF|1722266040|1067.1760946114|1067.1760946114|1067.0033252892|1067.0033252892
2024-07-29 15:15:00|DCF|1722266100|1066.9783387079|1066.9783387079|1066.9220850729|1066.9220850729
2024-07-29 15:16:00|DCF|1722266160|1066.9151645253|1066.9151645253|1066.8621353353|1066.8621353353
2024-07-29 15:17:00|DCF|1722266220|1066.8448536445|1066.8448536445|1066.4805749648|1066.4805749648
2024-07-29 15:18:00|DCF|1722266280|1066.4539687019|1066.4539687019|1065.4874500007|1065.4874500007
2024-07-29 15:19:00|DCF|1722266340|1065.4769558951|1065.4769558951|1065.2346033404|1065.2346033404
2024-07-29 15:20:00|DCF|1722266400|1065.1963478833|1065.1963478833|1064.8340254853|1064.8340254853
2024-07-29 15:21:00|DCF|1722266460|1064.7950134641|1064.7950134641|1064.6116589346|1064.6116589346
2024-07-29 15:22:00|DCF|1722266520|1064.6051650739|1064.6051650739|1064.5054765766|1064.5054765766
2024-07-29 15:23:00|DCF|1722266580|1064.4924475408|1064.4924475408|1064.1633927725|1064.1633927725
2024-07-29 15:24:00|DCF|1722266640|1064.1098128592|1064.1098128592|1063.8968763754|1063.8968763754
2024-07-29 15:25:00|DCF|1722266700|1063.8949725654|1063.8949725654|1063.8467759343|1063.8467759343
2024-07-29 15:26:00|DCF|1722266760|1063.8014763173|1063.8014763173|1063.5710055972|1063.5710055972
2024-07-29 15:27:00|DCF|1722266820|1063.5570576133|1063.5570576133|1063.3443884874|1063.3443884874
2024-07-29 15:28:00|DCF|1722266880|1063.2713199796|1063.2713199796|1063.1537678904|1063.1537678904
2024-07-29 15:29:00|DCF|1722266940|1063.1520185521|1063.1520185521|1063.1124554997|1063.1169008069
2024-07-29 15:30:00|DCF|1722267000|1063.1158502443|1063.1158502443|1063.0487065421|1063.0487065421
2024-07-29 15:31:00|DCF|1722267060|1063.0372820989|1063.0372820989|1062.9829459595|1062.9829459595
2024-07-29 15:32:00|DCF|1722267120|1062.9744917779|1062.9744917779|1062.8895668224|1062.8964499646
2024-07-29 15:33:00|DCF|1722267180|1062.8929174929|1062.8929174929|1062.8273698165|1062.8273698165
2024-07-29 15:34:00|DCF|1722267240|1062.8127872022|1062.8127872022|1062.4698265502|1062.4698265502
2024-07-29 15:35:00|DCF|1722267300|1062.4690618766|1062.4690618766|1062.3807549895|1062.3807549895
2024-07-29 15:36:00|DCF|1722267360|1062.2960824659|1062.2960824659|1062.1968249018|1062.1968249018
2024-07-29 15:37:00|DCF|1722267420|1062.1899701666|1062.1899701666|1062.0748087863|1062.0748087863
2024-07-29 15:38:00|DCF|1722267480|1062.0719157608|1062.0719157608|1061.770724684|1061.770724684
2024-07-29 15:39:00|DCF|1722267540|1061.7699432487|1061.7699432487|1061.6646611277|1061.6646611277
2024-07-29 15:40:00|DCF|1722267600|1061.6604341692|1061.6604341692|1061.3938446662|1061.3938446662
2024-07-29 15:41:00|DCF|1722267660|1061.3702600194|1061.3702600194|1061.2320344894|1061.2368565087
2024-07-29 15:42:00|DCF|1722267720|1061.1813534905|1061.1827906277|1061.1424159497|1061.1424159497
2024-07-29 15:43:00|DCF|1722267780|1061.1396728692|1061.1396728692|1061.0859092886|1061.0859092886
2024-07-29 15:44:00|DCF|1722267840|1061.0796016289|1061.1181671166|1061.0747425539|1061.114882912
2024-07-29 15:45:00|DCF|1722267900|1061.1113531054|1061.1318059919|1060.930583333|1060.930583333
2024-07-29 15:46:00|DCF|1722267960|1060.9305833023|1061.3063442|1060.9305833023|1061.3050648841
2024-07-29 15:47:00|DCF|1722268020|1061.3814250019|1061.4137872537|1061.3334733554|1061.3334733554
2024-07-29 15:48:00|DCF|1722268080|1061.3322178155|1061.3430884781|1061.2136492774|1061.2136492774
2024-07-29 15:49:00|DCF|1722268140|1061.2215241113|1061.2215241113|1061.162836255|1061.162836255
2024-07-29 15:50:00|DCF|1722268200|1061.134827485|1061.134827485|1061.0945748474|1061.0945748474
2024-07-29 15:51:00|DCF|1722268260|1061.0942640562|1061.1140953214|1061.0886404986|1061.0886404986
2024-07-29 15:52:00|DCF|1722268320|1061.0929666811|1061.0929666811|1061.0135253233|1061.0135253233
2024-07-29 15:53:00|DCF|1722268380|1061.007013989|1061.007013989|1060.8043757936|1060.8043757936
2024-07-29 15:54:00|DCF|1722268440|1060.8054826156|1060.9382389293|1060.8054826156|1060.9382389293
2024-07-29 15:55:00|DCF|1722268500|1060.9383416686|1060.9746172207|1060.9257175763|1060.9746172207
2024-07-29 15:56:00|DCF|1722268560|1060.9689350012|1060.9689350012|1060.8211877222|1060.8211877222
2024-07-29 15:57:00|DCF|1722268620|1060.7830332622|1060.7830332622|1060.7528666214|1060.753371555
2024-07-29 15:58:00|DCF|1722268680|1060.7533637939|1060.7681765846|1060.7524597223|1060.7681765846
2024-07-29 15:59:00|DCF|1722268740|1060.763829297|1060.7789700773|1060.7568024431|1060.7573947828
2024-07-29 16:00:00|DCF|1722268800|1060.7596304687|1060.8297204742|1060.7211259064|1060.8294222311
2024-07-29 16:01:00|DCF|1722268860|1060.7840047181|1060.7908197413|1060.6849744941|1060.6849744941
2024-07-29 16:02:00|DCF|1722268920|1060.7053267243|1060.7077783461|1060.6922970109|1060.6978804709
2024-07-29 16:03:00|DCF|1722268980|1060.7031396603|1060.7073552669|1060.6894246872|1060.6894246872
2024-07-29 16:04:00|DCF|1722269040|1060.6915320973|1060.6915320973|1060.6512480639|1060.6743820183
2024-07-29 16:05:00|DCF|1722269100|1060.665305689|1060.6693783853|1060.5512463277|1060.5595989601
2024-07-29 16:06:00|DCF|1722269160|1060.5565658462|1060.5684383882|1060.536692856|1060.536692856
2024-07-29 16:07:00|DCF|1722269220|1060.54448953|1060.8223665281|1060.5365181155|1060.8223665281
2024-07-29 16:08:00|DCF|1722269280|1060.8309043781|1060.8332907413|1060.8245602031|1060.8245602031
2024-07-29 16:09:00|DCF|1722269340|1060.8238217441|1060.8238217441|1060.7427726922|1060.743113925
2024-07-29 16:10:00|DCF|1722269400|1060.7151457147|1060.7360776591|1060.7151457147|1060.7247341836
2024-07-29 16:11:00|DCF|1722269460|1060.7243975563|1060.7296554844|1060.7213007498|1060.7296554844
2024-07-29 16:12:00|DCF|1722269520|1060.7358174802|1060.7487325792|1060.7358174802|1060.7487325792
2024-07-29 16:13:00|DCF|1722269580|1060.7513825269|1060.757539276|1060.5782246882|1060.5782246882
2024-07-29 16:14:00|DCF|1722269640|1060.5781385355|1060.5955286097|1060.5569879191|1060.5594155953
2024-07-29 16:15:00|DCF|1722269700|1060.5539197059|1060.5821686313|1060.5539197059|1060.5765262375
2024-07-29 16:16:00|DCF|1722269760|1060.5740530568|1060.6095054281|1060.5740530568|1060.6033049527
2024-07-29 16:17:00|DCF|1722269820|1060.60627274|1060.8627935836|1060.5915842927|1060.8627935836
2024-07-29 16:18:00|DCF|1722269880|1060.8795494239|1061.1345339064|1060.8795494239|1061.1345339064
2024-07-29 16:19:00|DCF|1722269940|1061.1336276895|1061.2485589875|1061.1336276895|1061.2485589875
2024-07-29 16:20:00|DCF|1722270000|1061.2640654864|1061.7457282733|1061.2640654864|1061.7457282733
2024-07-29 16:21:00|DCF|1722270060|1061.7995486521|1061.8532134717|1061.7995486521|1061.8519444874
2024-07-29 16:22:00|DCF|1722270120|1061.8489931832|1061.8895863638|1061.8489931832|1061.8895863638
2024-07-29 16:23:00|DCF|1722270180|1061.9100154418|1062.1862429905|1061.9100154418|1062.1862429905
2024-07-29 16:24:00|DCF|1722270240|1062.1913979161|1062.2621648949|1062.1913979161|1062.2621648949
2024-07-29 16:25:00|DCF|1722270300|1062.2623690649|1062.2858889667|1062.2407016442|1062.2407016442
2024-07-29 16:26:00|DCF|1722270360|1062.2926340165|1062.3052440159|1062.1319332031|1062.163197425
2024-07-29 16:27:00|DCF|1722270420|1062.1726344195|1062.1728897412|1062.1527184019|1062.1553395585
2024-07-29 16:28:00|DCF|1722270480|1062.1962682141|1062.2220794045|1062.1863664104|1062.2220794045
2024-07-29 16:29:00|DCF|1722270540|1062.2193885711|1062.2193885711|1062.1377618893|1062.1377618893
2024-07-29 16:30:00|DCF|1722270600|1062.1385697422|1062.1840187597|1062.1199286182|1062.173594998
2024-07-29 16:31:00|DCF|1722270660|1062.1799659413|1062.1799659413|1062.0141365986|1062.0141365986
2024-07-29 16:32:00|DCF|1722270720|1062.0055254656|1062.0811453574|1061.6180446906|1061.6180446906
2024-07-29 16:33:00|DCF|1722270780|1061.6171508822|1061.6171508822|1060.9246820289|1060.9246820289
2024-07-29 16:34:00|DCF|1722270840|1060.917450135|1060.917450135|1060.7745022532|1060.7745022532
2024-07-29 16:35:00|DCF|1722270900|1060.7608822856|1060.7608822856|1060.4514066271|1060.4525515142
2024-07-29 16:36:00|DCF|1722270960|1060.4209536757|1060.4209536757|1060.1928249658|1060.1928249658
2024-07-29 16:37:00|DCF|1722271020|1060.1925515153|1060.2080163849|1060.1625787511|1060.1625787511
2024-07-29 16:38:00|DCF|1722271080|1060.1619508265|1060.1619508265|1060.1033408262|1060.1033408262
2024-07-29 16:39:00|DCF|1722271140|1060.0090009483|1060.0090009483|1059.9117311141|1059.9117311141
2024-07-29 16:40:00|DCF|1722271200|1059.9116446262|1059.9116446262|1059.8699034088|1059.8903014142
2024-07-29 16:41:00|DCF|1722271260|1059.8609769832|1059.8620269682|1059.7392625303|1059.7392625303
2024-07-29 16:42:00|DCF|1722271320|1059.7348742818|1059.7348742818|1059.5735036298|1059.5735036298
2024-07-29 16:43:00|DCF|1722271380|1059.5714459547|1059.5714459547|1058.8711287122|1058.8711287122
2024-07-29 16:44:00|DCF|1722271440|1058.8693953169|1058.8693953169|1058.7627097799|1058.7627097799
2024-07-29 16:45:00|DCF|1722271500|1058.7580221216|1058.7580221216|1058.5201683982|1058.5201683982
2024-07-29 16:46:00|DCF|1722271560|1058.5182655676|1058.5182655676|1058.1891223881|1058.1898778013
2024-07-29 16:47:00|DCF|1722271620|1058.1567823283|1058.1567823283|1058.0937252014|1058.0937252014
2024-07-29 16:48:00|DCF|1722271680|1058.059984844|1058.059984844|1057.9108233505|1057.9108233505
2024-07-29 16:49:00|DCF|1722271740|1057.9036782889|1057.9036782889|1057.8402506819|1057.8402506819
2024-07-29 16:50:00|DCF|1722271800|1057.8401392807|1057.8401392807|1057.7606638512|1057.7606638512
2024-07-29 16:51:00|DCF|1722271860|1057.7597516682|1057.7597516682|1057.5464568981|1057.5464568981
2024-07-29 16:52:00|DCF|1722271920|1057.5388936946|1057.5388936946|1057.4922163861|1057.4922163861
2024-07-29 16:53:00|DCF|1722271980|1057.4893355867|1057.4893355867|1057.4155666213|1057.4155666213
2024-07-29 16:54:00|DCF|1722272040|1057.3907974213|1057.3907974213|1057.2690893917|1057.2690893917
2024-07-29 16:55:00|DCF|1722272100|1057.2660270412|1057.2660270412|1057.1940968551|1057.1940968551
2024-07-29 16:56:00|DCF|1722272160|1057.188807613|1057.188807613|1057.1373220375|1057.1373220375
2024-07-29 16:57:00|DCF|1722272220|1057.1253256943|1057.1253256943|1057.1017504389|1057.1017504389
2024-07-29 16:58:00|DCF|1722272280|1057.1017099754|1057.1017099754|1057.0109483382|1057.0109483382
2024-07-29 16:59:00|DCF|1722272340|1056.9749190911|1056.9749190911|1056.8415373974|1056.8415373974
2024-07-29 17:00:00|DCF|1722272400|1056.8263347708|1056.8263347708|1056.5128816322|1056.5128816322
2024-07-29 17:01:00|DCF|1722272460|1056.503859854|1056.503859854|1056.0177893829|1056.0177893829
2024-07-29 17:02:00|DCF|1722272520|1056.0125261911|1056.0125261911|1055.8029525271|1055.8029525271
2024-07-29 17:03:00|DCF|1722272580|1055.7777684621|1055.7777684621|1055.668194459|1055.668194459
2024-07-29 17:04:00|DCF|1722272640|1055.655583681|1055.655583681|1055.4544472598|1055.4544472598
2024-07-29 17:05:00|DCF|1722272700|1055.4341012371|1055.4341012371|1055.3575756739|1055.3575756739
2024-07-29 17:06:00|DCF|1722272760|1055.356987492|1055.356987492|1055.3153487395|1055.3153487395
2024-07-29 17:07:00|DCF|1722272820|1055.3039072181|1055.3056327412|1055.1030853145|1055.1030853145
2024-07-29 17:08:00|DCF|1722272880|1055.0818797707|1055.0881065226|1055.0563251707|1055.0632083107
2024-07-29 17:09:00|DCF|1722272940|1055.0624651953|1055.1171977704|1055.0317982935|1055.1171977704
2024-07-29 17:10:00|DCF|1722273000|1055.1113990428|1055.1113990428|1054.9489428134|1054.9734109506
2024-07-29 17:11:00|DCF|1722273060|1054.9711623799|1055.0063749505|1054.9631016502|1055.0035440239
2024-07-29 17:12:00|DCF|1722273120|1054.997470798|1055.0833161675|1054.9846104189|1055.0833161675
2024-07-29 17:13:00|DCF|1722273180|1055.0082976425|1055.1101756462|1054.981043887|1055.1101756462
2024-07-29 17:14:00|DCF|1722273240|1055.1133898668|1055.243547342|1055.1133898668|1055.243547342
2024-07-29 17:15:00|DCF|1722273300|1055.2439116811|1055.3775407981|1055.2282713114|1055.3775407981
2024-07-29 17:16:00|DCF|1722273360|1055.3780455812|1055.533802065|1055.3780455812|1055.533802065
2024-07-29 17:17:00|DCF|1722273420|1055.5328585138|1055.5418145185|1055.4110850603|1055.4184157423
2024-07-29 17:18:00|DCF|1722273480|1055.418467091|1055.4231508506|1055.3243506833|1055.4071782554
2024-07-29 17:19:00|DCF|1722273540|1055.4064378191|1055.4617995113|1055.4064378191|1055.458951698
2024-07-29 17:20:00|DCF|1722273600|1055.4591255529|1055.4611214723|1055.4128494985|1055.4380052056
2024-07-29 17:21:00|DCF|1722273660|1055.4378945701|1055.5820845557|1055.4283107422|1055.5537153443
2024-07-29 17:22:00|DCF|1722273720|1055.5575951842|1055.5575951842|1055.4466735828|1055.4466735828
2024-07-29 17:23:00|DCF|1722273780|1055.4466323353|1055.4466323353|1055.4112465219|1055.411290097
2024-07-29 17:24:00|DCF|1722273840|1055.4086005825|1055.4560736283|1055.3925235809|1055.4529759347
2024-07-29 17:25:00|DCF|1722273900|1055.452126899|1055.4610592506|1055.4389200822|1055.4389200822
2024-07-29 17:26:00|DCF|1722273960|1055.437863221|1055.437863221|1055.3040516218|1055.3040516218
2024-07-29 17:27:00|DCF|1722274020|1055.3041155905|1055.3041155905|1055.2677326604|1055.2696942405
2024-07-29 17:28:00|DCF|1722274080|1055.2698235521|1055.2698235521|1055.2597360156|1055.2659315454
2024-07-29 17:29:00|DCF|1722274140|1055.2657220168|1055.322184757|1055.262539885|1055.3211107275
2024-07-29 17:30:00|DCF|1722274200|1055.3359716561|1055.3728472595|1055.3359716561|1055.3437394182
2024-07-29 17:31:00|DCF|1722274260|1055.3389454424|1055.3606479071|1055.3351795675|1055.360287305
2024-07-29 17:32:00|DCF|1722274320|1055.3726391535|1055.4404897055|1055.3543776678|1055.4404897055
2024-07-29 17:33:00|DCF|1722274380|1055.454545017|1056.0613937512|1055.454545017|1056.0613937512
2024-07-29 17:34:00|DCF|1722274440|1056.0803394181|1056.1664404588|1056.0803394181|1056.1664404588
2024-07-29 17:35:00|DCF|1722274500|1056.1705501896|1056.3078725821|1056.1705501896|1056.3078725821
2024-07-29 17:36:00|DCF|1722274560|1056.301258734|1056.4154391202|1056.301258734|1056.4154391202
2024-07-29 17:37:00|DCF|1722274620|1056.4294655759|1056.4877851862|1056.4294655759|1056.4877851862
2024-07-29 17:38:00|DCF|1722274680|1056.3825935922|1056.4807259145|1056.3825935922|1056.4703143457
2024-07-29 17:39:00|DCF|1722274740|1056.4938531338|1056.5767982913|1056.4938531338|1056.5764136924
2024-07-29 17:40:00|DCF|1722274800|1056.576237258|1056.6260671252|1056.576237258|1056.6260671252
2024-07-29 17:41:00|DCF|1722274860|1056.6962604142|1056.7806882117|1056.6962604142|1056.7806882117
2024-07-29 17:42:00|DCF|1722274920|1056.7825143125|1056.8908312335|1056.7825143125|1056.8908312335
2024-07-29 17:43:00|DCF|1722274980|1056.8923327896|1057.2391501384|1056.8876752544|1057.2391501384
2024-07-29 17:44:00|DCF|1722275040|1057.2416913156|1057.3380998597|1057.2416913156|1057.3380998597
2024-07-29 17:45:00|DCF|1722275100|1057.3387720581|1057.4942688502|1057.3387720581|1057.4942688502
2024-07-29 17:46:00|DCF|1722275160|1057.4980964526|1057.7189261304|1057.4980964526|1057.7189261304
2024-07-29 17:47:00|DCF|1722275220|1057.7201007534|1057.8623298276|1057.7201007534|1057.8623298276
2024-07-29 17:48:00|DCF|1722275280|1057.9895540781|1058.148151211|1057.9895540781|1058.148151211
2024-07-29 17:49:00|DCF|1722275340|1058.1682354555|1058.2258866897|1058.1682354555|1058.2258866897
2024-07-29 17:50:00|DCF|1722275400|1058.2294079612|1058.4130934993|1058.2294079612|1058.4130934993
2024-07-29 17:51:00|DCF|1722275460|1058.4134977836|1058.521990814|1058.4134977836|1058.521990814
2024-07-29 17:52:00|DCF|1722275520|1058.5360491061|1058.648437883|1058.5360491061|1058.648437883
2024-07-29 17:53:00|DCF|1722275580|1058.651871328|1058.7933974231|1058.651871328|1058.7933974231
2024-07-29 17:54:00|DCF|1722275640|1058.8135027159|1058.8915878782|1058.8135027159|1058.8915878782
2024-07-29 17:55:00|DCF|1722275700|1058.8986690293|1058.9517452554|1058.8986690293|1058.9517452554
2024-07-29 17:56:00|DCF|1722275760|1058.9593813392|1058.98905615|1058.9593813392|1058.9890547206
2024-07-29 17:57:00|DCF|1722275820|1058.9893066408|1059.045789542|1058.9893066408|1059.045789542
2024-07-29 17:58:00|DCF|1722275880|1059.0488274699|1059.1905880107|1059.0488274699|1059.1905880107
2024-07-29 17:59:00|DCF|1722275940|1059.2255470159|1059.362607263|1059.2255470159|1059.362607263
2024-07-29 18:00:00|DCF|1722276000|1059.374796258|1059.5534815477|1059.374796258|1059.5534815477
2024-07-29 18:01:00|DCF|1722276060|1059.5535422562|1060.3206211527|1059.5535422562|1060.3203615345
2024-07-29 18:02:00|DCF|1722276120|1060.3259921643|1060.7606857535|1060.3259921643|1060.7606857535
2024-07-29 18:03:00|DCF|1722276180|1060.7766967191|1061.3495080903|1060.7766967191|1061.3495080903
2024-07-29 18:04:00|DCF|1722276240|1061.3723921381|1061.9218236007|1061.3723921381|1061.9218236007
2024-07-29 18:05:00|DCF|1722276300|1061.9830692027|1062.2267811725|1061.9830692027|1062.2267811725
2024-07-29 18:06:00|DCF|1722276360|1062.2276941808|1062.4293676397|1062.2276941808|1062.4293676397
2024-07-29 18:07:00|DCF|1722276420|1062.4654971272|1062.7761435237|1062.4654971272|1062.7761435237
2024-07-29 18:08:00|DCF|1722276480|1062.7945568385|1062.8874049113|1062.7945568385|1062.8874049113
2024-07-29 18:09:00|DCF|1722276540|1062.8933190652|1062.9897467495|1062.8933190652|1062.9897467495
2024-07-29 18:10:00|DCF|1722276600|1062.9975588451|1063.08215111|1062.9975588451|1063.08215111
2024-07-29 18:11:00|DCF|1722276660|1063.0814478412|1063.2660861741|1063.0814478412|1063.2660861741
2024-07-29 18:12:00|DCF|1722276720|1063.2767126263|1063.4421244794|1063.2767126263|1063.4421244794
2024-07-29 18:13:00|DCF|1722276780|1063.4418737439|1063.4684562219|1063.424765066|1063.4585071402
2024-07-29 18:14:00|DCF|1722276840|1063.4668658481|1063.5103346025|1063.4362419457|1063.4836623871
2024-07-29 18:15:00|DCF|1722276900|1063.4834315435|1063.4874109576|1063.2944386698|1063.2944386698
2024-07-29 18:16:00|DCF|1722276960|1063.2953270669|1063.3155512074|1063.1035383981|1063.1035383981
2024-07-29 18:17:00|DCF|1722277020|1063.1183038519|1063.1273909835|1063.068205249|1063.1273909835
2024-07-29 18:18:00|DCF|1722277080|1063.1257424476|1063.1871124244|1063.1257424476|1063.1745357943
2024-07-29 18:19:00|DCF|1722277140|1063.1759166953|1063.1866473748|1063.1649940158|1063.1866473748
2024-07-29 18:20:00|DCF|1722277200|1063.1905919449|1063.2306275754|1063.1751403181|1063.1844685105
2024-07-29 18:21:00|DCF|1722277260|1063.2083444919|1063.2638240481|1063.2083444919|1063.2638240481
2024-07-29 18:22:00|DCF|1722277320|1063.2834302701|1063.3757573239|1063.2834302701|1063.3753584335
2024-07-29 18:23:00|DCF|1722277380|1063.3835173777|1063.4147973405|1063.3835173777|1063.4147973405
2024-07-29 18:24:00|DCF|1722277440|1063.4211408775|1063.5360655465|1063.4211408775|1063.5360655465
2024-07-29 18:25:00|DCF|1722277500|1063.5419242124|1063.6815652749|1063.5419242124|1063.6815652749
2024-07-29 18:26:00|DCF|1722277560|1063.6859193726|1063.8765667703|1063.6859193726|1063.8765667703
2024-07-29 18:27:00|DCF|1722277620|1063.8772024467|1063.9570955797|1063.8772024467|1063.9555238635
2024-07-29 18:28:00|DCF|1722277680|1063.9614088219|1064.2448579342|1063.9534525912|1064.2448579342
2024-07-29 18:29:00|DCF|1722277740|1064.246207546|1064.3744335065|1064.246207546|1064.3744335065
2024-07-29 18:30:00|DCF|1722277800|1064.3713888156|1064.4511540364|1064.3713888156|1064.4466966997
2024-07-29 18:31:00|DCF|1722277860|1064.4428262301|1064.5663536105|1064.4428262301|1064.5533458882
2024-07-29 18:32:00|DCF|1722277920|1064.5558450897|1064.5601656753|1064.5427776422|1064.5462003897
2024-07-29 18:33:00|DCF|1722277980|1064.5645760504|1064.684673133|1064.5645760504|1064.6801878133
2024-07-29 18:34:00|DCF|1722278040|1064.6792098804|1064.6985367886|1064.6792098804|1064.6914109729
2024-07-29 18:35:00|DCF|1722278100|1064.6915639124|1064.70033019|1064.6891181207|1064.6938306064
2024-07-29 18:36:00|DCF|1722278160|1064.7123888647|1064.7619871927|1064.7123888647|1064.7619871927
2024-07-29 18:37:00|DCF|1722278220|1064.7651840002|1064.8796819371|1064.7651840002|1064.8796819371
2024-07-29 18:38:00|DCF|1722278280|1064.9480563046|1064.9869167293|1064.9411510142|1064.9869167293
2024-07-29 18:39:00|DCF|1722278340|1064.9897794652|1065.0425208327|1064.9897794652|1065.034771597
2024-07-29 18:40:00|DCF|1722278400|1065.0371379556|1065.1096879824|1065.0371379556|1065.1096879824
2024-07-29 18:41:00|DCF|1722278460|1065.1189418221|1065.1855862007|1065.1189418221|1065.1855862007
2024-07-29 18:42:00|DCF|1722278520|1065.1949862115|1065.248407073|1065.1949862115|1065.248407073
2024-07-29 18:43:00|DCF|1722278580|1065.2600568006|1065.3326462492|1065.2600568006|1065.3326462492
2024-07-29 18:44:00|DCF|1722278640|1065.3608021936|1065.5023496364|1065.3608021936|1065.5023496364
2024-07-29 18:45:00|DCF|1722278700|1065.5108148631|1065.5673045912|1065.5108148631|1065.5673045912
2024-07-29 18:46:00|DCF|1722278760|1065.5710646521|1065.5970132109|1065.5710646521|1065.5954592335
2024-07-29 18:47:00|DCF|1722278820|1065.5955738976|1065.6251835748|1065.5382508874|1065.6251835748
2024-07-29 18:48:00|DCF|1722278880|1065.5987953801|1065.6279683941|1065.593964743|1065.6279683941
2024-07-29 18:49:00|DCF|1722278940|1065.6414089096|1065.6655017826|1065.6414089096|1065.6542360322
2024-07-29 18:50:00|DCF|1722279000|1065.654366415|1065.7174894157|1065.6391935589|1065.6457306717
2024-07-29 18:51:00|DCF|1722279060|1065.6457724608|1065.7514553491|1065.6439806249|1065.7514553491
2024-07-29 18:52:00|DCF|1722279120|1065.7441629182|1065.7577692885|1065.7220298873|1065.7234225977
2024-07-29 18:53:00|DCF|1722279180|1065.7240837103|1065.7701890441|1065.7240837103|1065.7701890441
2024-07-29 18:54:00|DCF|1722279240|1065.7641521287|1065.8131560109|1065.7627871743|1065.8131560109
2024-07-29 18:55:00|DCF|1722279300|1065.8159580926|1065.8398485512|1065.8159580926|1065.8398485512
2024-07-29 18:56:00|DCF|1722279360|1065.8406085067|1065.8702358261|1065.8406085067|1065.8702358261
2024-07-29 18:57:00|DCF|1722279420|1065.8705330315|1065.9443004859|1065.8589033128|1065.9443004859
2024-07-29 18:58:00|DCF|1722279480|1065.9465023761|1066.0133376573|1065.9465023761|1066.0133376573
2024-07-29 18:59:00|DCF|1722279540|1066.0138370503|1066.066120775|1066.0138370503|1066.066120775
2024-07-29 19:00:00|DCF|1722279600|1066.0654090011|1066.1106563983|1066.0654090011|1066.1106563983
2024-07-29 19:01:00|DCF|1722279660|1066.1112169866|1066.1300618907|1066.1051004717|1066.1300618907
2024-07-29 19:02:00|DCF|1722279720|1066.1310038489|1066.1759223723|1066.1310038489|1066.1438219742
2024-07-29 19:03:00|DCF|1722279780|1066.127841764|1066.1417978136|1066.0948666037|1066.1125144065
2024-07-29 19:04:00|DCF|1722279840|1066.1197776412|1066.1295688237|1066.1024106824|1066.1295688237
2024-07-29 19:05:00|DCF|1722279900|1066.1357956665|1066.201150699|1066.1357956665|1066.201150699
2024-07-29 19:06:00|DCF|1722279960|1066.201272913|1066.2057920252|1066.1866504847|1066.2005405373
2024-07-29 19:07:00|DCF|1722280020|1066.2017021949|1066.2130236162|1066.2017021949|1066.2130236162
2024-07-29 19:08:00|DCF|1722280080|1066.2111190772|1066.2126069882|1066.1522455777|1066.1753946548
2024-07-29 19:09:00|DCF|1722280140|1066.1802429259|1066.1854441185|1066.1647577453|1066.1647577453
2024-07-29 19:10:00|DCF|1722280200|1066.1703815191|1066.1819658549|1066.1703815191|1066.1757531829
2024-07-29 19:11:00|DCF|1722280260|1066.1755616178|1066.2145938831|1066.1648627984|1066.2145938831
2024-07-29 19:12:00|DCF|1722280320|1066.2250811435|1066.2845458296|1066.2250811435|1066.2845458296
2024-07-29 19:13:00|DCF|1722280380|1066.285111567|1066.3223176396|1066.285111567|1066.3223176396
2024-07-29 19:14:00|DCF|1722280440|1066.2789145602|1066.2845429999|1066.245138178|1066.2548326158
2024-07-29 19:15:00|DCF|1722280500|1066.2551815677|1066.2749623835|1066.2530949529|1066.2693633601
2024-07-29 19:16:00|DCF|1722280560|1066.2696307679|1066.4273194523|1066.2696307679|1066.4273194523
2024-07-29 19:17:00|DCF|1722280620|1066.4368498074|1066.5273671367|1066.4352908044|1066.5273671367
2024-07-29 19:18:00|DCF|1722280680|1066.5317854209|1066.5532276181|1066.5271903387|1066.5328394767
2024-07-29 19:19:00|DCF|1722280740|1066.5312960431|1066.5332857787|1066.4501138291|1066.4677693908
2024-07-29 19:20:00|DCF|1722280800|1066.4691208571|1066.5146541073|1066.4623021707|1066.5143208471
2024-07-29 19:21:00|DCF|1722280860|1066.5349277248|1066.5443021936|1066.5233366213|1066.527289327
2024-07-29 19:22:00|DCF|1722280920|1066.5252501732|1066.5265449493|1066.5016647787|1066.5058149983
2024-07-29 19:23:00|DCF|1722280980|1066.5047515433|1066.5279046521|1066.5039844602|1066.5160401181
2024-07-29 19:24:00|DCF|1722281040|1066.5154302727|1066.5159937903|1066.2853662623|1066.2853662623
2024-07-29 19:25:00|DCF|1722281100|1066.2884348825|1066.2884348825|1066.2253504966|1066.2258932962
2024-07-29 19:26:00|DCF|1722281160|1066.2294897592|1066.2766704899|1066.2294897592|1066.2669835007
2024-07-29 19:27:00|DCF|1722281220|1066.2672778973|1066.2672778973|1066.2286464987|1066.2403797971
2024-07-29 19:28:00|DCF|1722281280|1066.2342818484|1066.257800713|1066.2342818484|1066.245643667
2024-07-29 19:29:00|DCF|1722281340|1066.2463331639|1066.2463331639|1066.2224646431|1066.2235063178
2024-07-29 19:30:00|DCF|1722281400|1066.2240181192|1066.2922544364|1066.2240181192|1066.2922544364
2024-07-29 19:31:00|DCF|1722281460|1066.3039116213|1066.4085024478|1066.3039116213|1066.4085024478
2024-07-29 19:32:00|DCF|1722281520|1066.4080631048|1066.4523129892|1066.4080631048|1066.4523129892
2024-07-29 19:33:00|DCF|1722281580|1066.4498383003|1066.4498383003|1066.3756582224|1066.4285553807
2024-07-29 19:34:00|DCF|1722281640|1066.424366637|1066.4749696994|1066.424366637|1066.4749696994
2024-07-29 19:35:00|DCF|1722281700|1066.5489468853|1066.5811110821|1066.5489468853|1066.5811110821
2024-07-29 19:36:00|DCF|1722281760|1066.582463118|1066.5943230834|1066.5783348775|1066.5918592981
2024-07-29 19:37:00|DCF|1722281820|1066.5944013368|1066.6140995701|1066.5944013368|1066.610758803
2024-07-29 19:38:00|DCF|1722281880|1066.6108123615|1066.6274583677|1066.6108123615|1066.6274583677
2024-07-29 19:39:00|DCF|1722281940|1066.6270974599|1066.633355548|1066.5781303466|1066.633355548
2024-07-29 19:40:00|DCF|1722282000|1066.6489075253|1066.7467933448|1066.6471256716|1066.7467933448
2024-07-29 19:41:00|DCF|1722282060|1066.7028920855|1066.7055666342|1066.6933820314|1066.6933820314
2024-07-29 19:42:00|DCF|1722282120|1066.6960563235|1066.7100041575|1066.6757544651|1066.6757544651
2024-07-29 19:43:00|DCF|1722282180|1066.6697380394|1066.6697380394|1066.6358268848|1066.6358268848
2024-07-29 19:44:00|DCF|1722282240|1066.5061271188|1066.5090743754|1066.475803568|1066.4821399609
2024-07-29 19:45:00|DCF|1722282300|1066.4834709448|1066.4834709448|1066.4528171649|1066.4555779904
2024-07-29 19:46:00|DCF|1722282360|1066.4593044154|1066.4624912011|1066.4501515672|1066.4574188849
2024-07-29 19:47:00|DCF|1722282420|1066.4549704779|1066.4549704779|1066.4367847016|1066.4507083298
2024-07-29 19:48:00|DCF|1722282480|1066.4506921882|1066.4506921882|1066.4171321233|1066.4171321233
2024-07-29 19:49:00|DCF|1722282540|1066.4170665663|1066.4170665663|1066.3897634522|1066.3897634522
2024-07-29 19:50:00|DCF|1722282600|1066.3883110264|1066.3902292389|1066.3439787836|1066.3500944323
2024-07-29 19:51:00|DCF|1722282660|1066.3683593337|1066.3835328369|1066.3635443711|1066.3788525737
2024-07-29 19:52:00|DCF|1722282720|1066.3947340877|1066.4049887948|1066.3889118667|1066.4049887948
2024-07-29 19:53:00|DCF|1722282780|1066.3945382891|1066.4055042398|1066.3828004063|1066.3930482685
2024-07-29 19:54:00|DCF|1722282840|1066.3907721285|1066.3912825483|1066.2021782425|1066.2021782425
2024-07-29 19:55:00|DCF|1722282900|1066.1968069131|1066.1968069131|1066.165859309|1066.1731848336
2024-07-29 19:56:00|DCF|1722282960|1066.173243827|1066.1740232354|1066.1512596886|1066.1512596886
2024-07-29 19:57:00|DCF|1722283020|1066.1512740244|1066.1512740244|1066.0453785073|1066.0453785073
2024-07-29 19:58:00|DCF|1722283080|1066.0439674727|1066.0871887117|1066.0421150702|1066.0477283798
2024-07-29 19:59:00|DCF|1722283140|1066.0486669003|1066.0716024072|1066.0486669003|1066.0618444517
2024-07-29 20:00:00|DCF|1722283200|1066.0621281011|1066.0634896851|1066.0440925589|1066.0440925589
2024-07-29 20:01:00|DCF|1722283260|1066.0446350295|1066.1556374379|1066.0235759796|1066.1552500199
2024-07-29 20:02:00|DCF|1722283320|1066.1572509519|1066.1729860187|1066.1367445955|1066.1375741842
2024-07-29 20:03:00|DCF|1722283380|1066.1314450861|1066.1331549608|1066.014364057|1066.014364057
2024-07-29 20:04:00|DCF|1722283440|1066.0160949944|1066.0405318245|1066.0160949944|1066.0405318245
2024-07-29 20:05:00|DCF|1722283500|1066.0365858715|1066.0677917405|1066.0341792|1066.0627708508
2024-07-29 20:06:00|DCF|1722283560|1066.0627689273|1066.1864625598|1066.0621367127|1066.1864625598
2024-07-29 20:07:00|DCF|1722283620|1066.1865106823|1066.1953600927|1066.1679768811|1066.1952699697
2024-07-29 20:08:00|DCF|1722283680|1066.1938288437|1066.2303897877|1066.1938288437|1066.2303897877
2024-07-29 20:09:00|DCF|1722283740|1066.231488198|1066.2479499579|1066.231488198|1066.2479499579
2024-07-29 20:10:00|DCF|1722283800|1066.2495638449|1066.2925356951|1066.2481247977|1066.2923784559
2024-07-29 20:11:00|DCF|1722283860|1066.2920940003|1066.2920940003|1066.2620800033|1066.2911749561
2024-07-29 20:12:00|DCF|1722283920|1066.2968929337|1066.322853721|1066.2968929337|1066.3123036177
2024-07-29 20:13:00|DCF|1722283980|1066.3149045881|1066.3244676574|1066.1884398935|1066.2246287615
2024-07-29 20:14:00|DCF|1722284040|1066.2322383098|1066.2576229532|1066.2322383098|1066.2482448007
2024-07-29 20:15:00|DCF|1722284100|1066.2480861089|1066.2615657643|1066.2232117073|1066.2430381072
2024-07-29 20:16:00|DCF|1722284160|1066.2412336864|1066.2412336864|1066.1270093774|1066.1270093774
2024-07-29 20:17:00|DCF|1722284220|1066.125457837|1066.1266130078|1066.0983509887|1066.1192723051
2024-07-29 20:18:00|DCF|1722284280|1066.1195469043|1066.1195469043|1066.070110262|1066.070110262
2024-07-29 20:19:00|DCF|1722284340|1066.0655715137|1066.1330545817|1066.0616299508|1066.1172318215
2024-07-29 20:20:00|DCF|1722284400|1066.1115382069|1066.1115382069|1066.0202003235|1066.0202003235
2024-07-29 20:21:00|DCF|1722284460|1066.0385579992|1066.0752205254|1066.0354289829|1066.0725558466
2024-07-29 20:22:00|DCF|1722284520|1066.0714399856|1066.0907584796|1066.0409627762|1066.0888656542
2024-07-29 20:23:00|DCF|1722284580|1066.0854423804|1066.0907816139|1066.0786771226|1066.0786771226
2024-07-29 20:24:00|DCF|1722284640|1066.0785636381|1066.1011919887|1066.075244603|1066.1011919887
2024-07-29 20:25:00|DCF|1722284700|1066.1094647156|1066.1625558975|1066.1072807592|1066.1625558975
2024-07-29 20:26:00|DCF|1722284760|1066.1606330102|1066.1609577717|1066.1340313258|1066.1340313258
2024-07-29 20:27:00|DCF|1722284820|1066.1351603675|1066.1785740808|1066.1351603675|1066.1696525511
2024-07-29 20:28:00|DCF|1722284880|1066.1674916262|1066.1737394792|1066.1618987033|1066.1737394792
2024-07-29 20:29:00|DCF|1722284940|1066.1737829781|1066.1737829781|1066.0925557059|1066.0925557059
2024-07-29 20:30:00|DCF|1722285000|1066.0936026966|1066.2005797489|1066.0853832659|1066.1753917386
2024-07-29 20:31:00|DCF|1722285060|1066.1754013585|1066.2143383281|1066.1754013585|1066.2080183315
2024-07-29 20:32:00|DCF|1722285120|1066.2099351804|1066.2579867096|1066.2099351804|1066.2503222035
2024-07-29 20:33:00|DCF|1722285180|1066.2507490854|1066.3027641715|1066.2507490854|1066.3024300157
2024-07-29 20:34:00|DCF|1722285240|1066.2977766341|1066.3280693834|1066.2977766341|1066.3138151483
2024-07-29 20:35:00|DCF|1722285300|1066.3214841386|1066.3851227192|1066.3214841386|1066.3851227192
2024-07-29 20:36:00|DCF|1722285360|1066.3850273015|1066.4282703312|1066.3850273015|1066.4249961998
2024-07-29 20:37:00|DCF|1722285420|1066.4257389457|1066.4258645031|1066.4133348844|1066.4175046721
2024-07-29 20:38:00|DCF|1722285480|1066.4177414788|1066.4500310861|1066.4124935736|1066.4447018013
2024-07-29 20:39:00|DCF|1722285540|1066.4405894399|1066.4405894399|1066.4227907312|1066.4323383736
2024-07-29 20:40:00|DCF|1722285600|1066.4359702671|1066.4917361103|1066.4331043876|1066.4917361103
2024-07-29 20:41:00|DCF|1722285660|1066.4892419988|1066.5033610454|1066.4892419988|1066.5033610454
2024-07-29 20:42:00|DCF|1722285720|1066.5034619112|1066.5295607732|1066.5022369316|1066.5180685555
2024-07-29 20:43:00|DCF|1722285780|1066.5230797585|1066.5380062368|1066.5230797585|1066.5327348937
2024-07-29 20:44:00|DCF|1722285840|1066.5341140908|1066.5341140908|1066.5106467519|1066.5106467519
2024-07-29 20:45:00|DCF|1722285900|1066.5145487413|1066.5145487413|1066.4947877685|1066.4947877685
2024-07-29 20:46:00|DCF|1722285960|1066.493245659|1066.493245659|1066.3747757823|1066.3783132944
2024-07-29 20:47:00|DCF|1722286020|1066.3729520153|1066.4602501418|1066.3706083185|1066.4455800428
2024-07-29 20:48:00|DCF|1722286080|1066.4396377344|1066.4470101281|1066.4064868268|1066.4439614557
2024-07-29 20:49:00|DCF|1722286140|1066.4440428391|1066.4613396086|1066.4370724409|1066.4603819401
2024-07-29 20:50:00|DCF|1722286200|1066.4602636042|1066.4665683623|1066.4548405923|1066.4665683623
2024-07-29 20:51:00|DCF|1722286260|1066.4686211897|1066.4686211897|1066.4466497834|1066.4524512041
2024-07-29 20:52:00|DCF|1722286320|1066.3988762266|1066.4025224124|1066.3962455097|1066.4025224124
2024-07-29 20:53:00|DCF|1722286380|1066.4003033691|1066.4003033691|1066.3418545098|1066.3439643607
2024-07-29 20:54:00|DCF|1722286440|1066.3413008724|1066.3416714102|1066.3270172418|1066.338335314
2024-07-29 20:55:00|DCF|1722286500|1066.3385573167|1066.3458929504|1066.2960529277|1066.2960529277
2024-07-29 20:56:00|DCF|1722286560|1066.2962122082|1066.3045090681|1066.2846126158|1066.3017242227
2024-07-29 20:57:00|DCF|1722286620|1066.2949996368|1066.3313794558|1066.2949996368|1066.3305117407
2024-07-29 20:58:00|DCF|1722286680|1066.3278312054|1066.3611099885|1066.3177006723|1066.3609996093
2024-07-29 20:59:00|DCF|1722286740|1066.3611313233|1066.3623518966|1066.3565083512|1066.3623518966
2024-07-29 21:00:00|DCF|1722286800|1066.3661300416|1066.3666065159|1066.354952892|1066.3577299792
2024-07-29 21:01:00|DCF|1722286860|1066.3565551443|1066.3565551443|1066.2963181536|1066.2991543536
2024-07-29 21:02:00|DCF|1722286920|1066.2914164924|1066.2914164924|1066.2616382295|1066.2616382295
2024-07-29 21:03:00|DCF|1722286980|1066.2613366764|1066.2621086267|1066.2411862556|1066.2416064059
2024-07-29 21:04:00|DCF|1722287040|1066.2545832455|1066.2618979401|1066.2121263214|1066.2121263214
2024-07-29 21:05:00|DCF|1722287100|1066.2113021042|1066.2141629485|1066.1874807633|1066.1901962231
2024-07-29 21:06:00|DCF|1722287160|1066.1901548526|1066.1901548526|1066.1321112849|1066.1321112849
2024-07-29 21:07:00|DCF|1722287220|1066.1319479653|1066.1319479653|1066.1219433581|1066.1219433581
2024-07-29 21:08:00|DCF|1722287280|1066.1146313673|1066.129075315|1066.1062514534|1066.1062514534
2024-07-29 21:09:00|DCF|1722287340|1066.1056018906|1066.1058688226|1066.048945367|1066.048945367
2024-07-29 21:10:00|DCF|1722287400|1065.9826760429|1065.9919418465|1065.9717117093|1065.9799832777
2024-07-29 21:11:00|DCF|1722287460|1065.9770938538|1065.9770938538|1065.8845621641|1065.8845621641
2024-07-29 21:12:00|DCF|1722287520|1065.8587384543|1065.8587384543|1065.8039005178|1065.8078053406
2024-07-29 21:13:00|DCF|1722287580|1065.8061057051|1065.8062720614|1065.7412801397|1065.7412801397
2024-07-29 21:14:00|DCF|1722287640|1065.7370857282|1065.7370857282|1065.7143629656|1065.7149824869
2024-07-29 21:15:00|DCF|1722287700|1065.6182271643|1065.6182271643|1065.3153884406|1065.3177960991
2024-07-29 21:16:00|DCF|1722287760|1065.3158307859|1065.321061143|1065.313392313|1065.3190713746
2024-07-29 21:17:00|DCF|1722287820|1065.3274304492|1065.3274304492|1065.1809770345|1065.1868100601
2024-07-29 21:18:00|DCF|1722287880|1065.185949128|1065.1867931507|1065.1496986891|1065.1496986891
2024-07-29 21:19:00|DCF|1722287940|1065.1485218975|1065.1485218975|1065.1022484429|1065.1022484429
2024-07-29 21:20:00|DCF|1722288000|1065.0815249191|1065.0815249191|1064.9828176508|1064.9828176508
2024-07-29 21:21:00|DCF|1722288060|1064.9825701889|1064.9826468582|1064.8529956617|1064.8529956617
2024-07-29 21:22:00|DCF|1722288120|1064.8518189739|1064.8518189739|1064.5161912354|1064.5161912354
2024-07-29 21:23:00|DCF|1722288180|1064.5112960878|1064.5112960878|1064.4868237487|1064.4947630401
2024-07-29 21:24:00|DCF|1722288240|1064.4975077838|1064.4975077838|1064.4844171137|1064.4864316528
2024-07-29 21:25:00|DCF|1722288300|1064.4883143167|1064.4924499132|1064.478492559|1064.4924499132
2024-07-29 21:26:00|DCF|1722288360|1064.4925102474|1064.4925102474|1064.4099655706|1064.4099655706
2024-07-29 21:27:00|DCF|1722288420|1064.3598704729|1064.3598704729|1064.2383498631|1064.239082755
2024-07-29 21:28:00|DCF|1722288480|1064.2322635301|1064.2322635301|1064.2057319521|1064.2057319521
2024-07-29 21:29:00|DCF|1722288540|1064.2055186118|1064.2055186118|1064.0910919303|1064.0910919303
2024-07-29 21:30:00|DCF|1722288600|1064.0734497219|1064.0734497219|1063.9471761331|1063.9471761331
2024-07-29 21:31:00|DCF|1722288660|1063.9332928413|1063.9332928413|1063.8028414104|1063.8028414104
2024-07-29 21:32:00|DCF|1722288720|1063.7895540968|1063.7895540968|1063.6913949384|1063.6913949384
2024-07-29 21:33:00|DCF|1722288780|1063.6881811741|1063.6881811741|1063.6039503562|1063.6039503562
2024-07-29 21:34:00|DCF|1722288840|1063.5791393197|1063.5791393197|1063.2261889782|1063.2261889782
2024-07-29 21:35:00|DCF|1722288900|1063.2270925071|1063.2270925071|1063.1338218086|1063.1338218086
2024-07-29 21:36:00|DCF|1722288960|1063.1331898491|1063.1331898491|1062.9965046076|1062.9965046076
2024-07-29 21:37:00|DCF|1722289020|1062.9936613462|1062.9936613462|1062.942647121|1062.942647121
2024-07-29 21:38:00|DCF|1722289080|1062.9417488527|1062.9417488527|1062.8820382057|1062.8846782315
2024-07-29 21:39:00|DCF|1722289140|1062.8768516263|1062.8800410906|1062.8699765444|1062.8699765444
2024-07-29 21:40:00|DCF|1722289200|1062.856214053|1062.8589672769|1062.8110677373|1062.8152481984
2024-07-29 21:41:00|DCF|1722289260|1062.8129548239|1062.8129548239|1062.7856866649|1062.7867545965
2024-07-29 21:42:00|DCF|1722289320|1062.7897599652|1062.7897599652|1062.7236250851|1062.7236250851
2024-07-29 21:43:00|DCF|1722289380|1062.7240204637|1062.7240204637|1062.653756065|1062.6720988242
2024-07-29 21:44:00|DCF|1722289440|1062.6719712898|1062.6719712898|1062.6562310288|1062.6630008571
2024-07-29 21:45:00|DCF|1722289500|1062.6633946235|1062.6633946235|1062.6015559779|1062.6015559779
2024-07-29 21:46:00|DCF|1722289560|1062.6015004061|1062.692333666|1062.5898865806|1062.5951497224
2024-07-29 21:47:00|DCF|1722289620|1062.594311071|1062.594542618|1062.4756450616|1062.4756450616
2024-07-29 21:48:00|DCF|1722289680|1062.4707783644|1062.6029602736|1062.4707783644|1062.4953074239
2024-07-29 21:49:00|DCF|1722289740|1062.4955547013|1062.5032836649|1062.4492571501|1062.4492571501
2024-07-29 21:50:00|DCF|1722289800|1062.4497907451|1062.4497907451|1062.4306854652|1062.4306854652
2024-07-29 21:51:00|DCF|1722289860|1062.4372015442|1062.4390865266|1062.3593499468|1062.3593499468
2024-07-29 21:52:00|DCF|1722289920|1062.3576235353|1062.3925735151|1062.2178000364|1062.2178000364
2024-07-29 21:53:00|DCF|1722289980|1062.217372885|1062.4303996873|1062.2141776455|1062.4303996873
2024-07-29 21:54:00|DCF|1722290040|1062.4420913883|1062.5026716304|1062.3616433175|1062.3835028499
2024-07-29 21:55:00|DCF|1722290100|1062.3797727052|1062.383752145|1062.3224724792|1062.3227582957
2024-07-29 21:56:00|DCF|1722290160|1062.3165555737|1062.4454370624|1062.2947499025|1062.4454370624
2024-07-29 21:57:00|DCF|1722290220|1062.438592371|1062.5461901124|1062.438592371|1062.5461901124
2024-07-29 21:58:00|DCF|1722290280|1062.5480583033|1062.6687625023|1062.5480583033|1062.6478447461
2024-07-29 21:59:00|DCF|1722290340|1062.6513426558|1062.829138746|1062.5956339786|1062.829138746
2024-07-29 22:00:00|DCF|1722290400|1062.8506731012|1063.0449433725|1062.8506731012|1063.0449433725
2024-07-29 22:01:00|DCF|1722290460|1063.0377642733|1064.5420471008|1062.8748959733|1064.5420471008
2024-07-29 22:02:00|DCF|1722290520|1064.6737667099|1064.6785131764|1064.593791964|1064.5957078852
2024-07-29 22:03:00|DCF|1722290580|1064.6018036614|1064.6308426751|1064.5922769546|1064.6308426751
2024-07-29 22:04:00|DCF|1722290640|1064.6330532559|1064.6911673359|1064.6330532559|1064.6911673359
2024-07-29 22:05:00|DCF|1722290700|1064.692106505|1064.731506535|1064.692106505|1064.7311447266
2024-07-29 22:06:00|DCF|1722290760|1064.7310474289|1064.7310474289|1064.707802652|1064.7248483876
2024-07-29 22:07:00|DCF|1722290820|1064.7270647072|1064.7332997381|1064.7187526748|1064.7187526748
2024-07-29 22:08:00|DCF|1722290880|1064.7340256047|1065.0542797126|1064.7340256047|1065.0542797126
2024-07-29 22:09:00|DCF|1722290940|1065.0500328527|1065.0651966654|1065.0333672871|1065.0376743146
2024-07-29 22:10:00|DCF|1722291000|1065.057180894|1065.0902139698|1065.057180894|1065.0796148957
2024-07-29 22:11:00|DCF|1722291060|1065.081827811|1065.2534968639|1065.081827811|1065.2534968639
2024-07-29 22:12:00|DCF|1722291120|1065.2797177278|1065.3876368794|1065.2797177278|1065.3876368794
2024-07-29 22:13:00|DCF|1722291180|1065.4039835664|1065.4570930701|1065.4039835664|1065.4570930701
2024-07-29 22:14:00|DCF|1722291240|1065.4585917198|1065.4734432641|1065.4585917198|1065.4734432641
2024-07-29 22:15:00|DCF|1722291300|1065.4760516689|1065.632787223|1065.4760516689|1065.632787223
2024-07-29 22:16:00|DCF|1722291360|1065.645552978|1065.7832367877|1065.645552978|1065.7832367877
2024-07-29 22:17:00|DCF|1722291420|1065.7917851634|1065.9985292153|1065.7917851634|1065.9985292153
2024-07-29 22:18:00|DCF|1722291480|1065.9997149561|1066.1308489317|1065.9997149561|1066.1308489317
2024-07-29 22:19:00|DCF|1722291540|1066.1386783161|1066.2804286206|1066.1386783161|1066.2804286206
2024-07-29 22:20:00|DCF|1722291600|1066.2844851079|1066.3421161954|1066.2844851079|1066.3421161954
2024-07-29 22:21:00|DCF|1722291660|1066.3452149471|1066.4645902125|1066.3452149471|1066.4645902125
2024-07-29 22:22:00|DCF|1722291720|1066.4741979916|1066.6624472167|1066.4741979916|1066.6624472167
2024-07-29 22:23:00|DCF|1722291780|1066.6513342911|1066.6678627414|1066.631126741|1066.6662329157
2024-07-29 22:24:00|DCF|1722291840|1066.6717383399|1066.7375992685|1066.6717383399|1066.7375992685
2024-07-29 22:25:00|DCF|1722291900|1066.7407862945|1066.7957400279|1066.7407862945|1066.7957400279
2024-07-29 22:26:00|DCF|1722291960|1066.798248881|1066.8776528268|1066.798248881|1066.8776528268
2024-07-29 22:27:00|DCF|1722292020|1066.8888702107|1066.8956258562|1066.8825674099|1066.8835676462
2024-07-29 22:28:00|DCF|1722292080|1066.8849119008|1067.0158390594|1066.8805915252|1067.0158390594
2024-07-29 22:29:00|DCF|1722292140|1067.0257646979|1067.0467693613|1067.0212933756|1067.0467693613
2024-07-29 22:30:00|DCF|1722292200|1067.0439644671|1067.0935614691|1067.0439644671|1067.0935614691
2024-07-29 22:31:00|DCF|1722292260|1067.1002929737|1067.2060516108|1067.1002929737|1067.2060516108
2024-07-29 22:32:00|DCF|1722292320|1067.2222082273|1067.2631703671|1067.2222082273|1067.2631703671
2024-07-29 22:33:00|DCF|1722292380|1067.2726728634|1067.2735729957|1067.2601254813|1067.273171334
2024-07-29 22:34:00|DCF|1722292440|1067.2979510148|1067.4300438997|1067.2162672399|1067.4300438997
2024-07-29 22:35:00|DCF|1722292500|1067.4292706748|1067.5612583078|1067.4292706748|1067.5612583078
2024-07-29 22:36:00|DCF|1722292560|1067.5635184396|1067.7477377222|1067.5635184396|1067.7477377222
2024-07-29 22:37:00|DCF|1722292620|1067.7450940442|1067.7833927386|1067.7450940442|1067.7833927386
2024-07-29 22:38:00|DCF|1722292680|1067.7826145539|1067.8314263858|1067.7826145539|1067.8314263858
2024-07-29 22:39:00|DCF|1722292740|1067.8318546106|1067.9023302713|1067.7797274694|1067.8999259329
2024-07-29 22:40:00|DCF|1722292800|1067.9147402458|1067.9343127509|1067.9135324552|1067.9325876686
2024-07-29 22:41:00|DCF|1722292860|1067.9327080146|1067.9626051059|1067.9327080146|1067.9616163488
2024-07-29 22:42:00|DCF|1722292920|1067.9643798121|1067.9918007798|1067.9641402213|1067.9918007798
2024-07-29 22:43:00|DCF|1722292980|1067.9973777299|1068.0000434405|1067.9559668712|1067.9747869818
2024-07-29 22:44:00|DCF|1722293040|1067.9750185473|1068.0071579248|1067.9750185473|1068.0064524005
2024-07-29 22:45:00|DCF|1722293100|1068.0066962541|1068.0615595195|1068.0066962541|1068.0563091793
2024-07-29 22:46:00|DCF|1722293160|1068.0570359718|1068.1154432673|1068.0570359718|1068.1154432673
2024-07-29 22:47:00|DCF|1722293220|1068.1120985926|1068.1122045476|1068.0285384182|1068.0285609619
2024-07-29 22:48:00|DCF|1722293280|1068.028343208|1068.2094410347|1068.028343208|1068.2094410347
2024-07-29 22:49:00|DCF|1722293340|1068.2122204935|1068.2646275232|1068.2110346862|1068.2646275232
2024-07-29 22:50:00|DCF|1722293400|1068.2654122335|1068.285241797|1068.2540964099|1068.2567327382
2024-07-29 22:51:00|DCF|1722293460|1068.2945193185|1068.3799295421|1068.2945193185|1068.3799295421
2024-07-29 22:52:00|DCF|1722293520|1068.3845448016|1068.4806637749|1068.3845448016|1068.4806637749
2024-07-29 22:53:00|DCF|1722293580|1068.4813228383|1068.5631226246|1068.4484002769|1068.5631226246
2024-07-29 22:54:00|DCF|1722293640|1068.551861133|1068.6951718139|1068.551861133|1068.6707700698
2024-07-29 22:55:00|DCF|1722293700|1068.6798387356|1068.7236869314|1068.6160506264|1068.6390785852
2024-07-29 22:56:00|DCF|1722293760|1068.6380845154|1068.7708419346|1068.6380845154|1068.7708419346
2024-07-29 22:57:00|DCF|1722293820|1068.7561436542|1068.8431320325|1068.7561436542|1068.8340909854
2024-07-29 22:58:00|DCF|1722293880|1068.8341464544|1068.9161542452|1068.8341464544|1068.9161542452
2024-07-29 22:59:00|DCF|1722293940|1068.9221464173|1068.9609165797|1068.894435883|1068.9609165797
2024-07-29 23:00:00|DCF|1722294000|1068.9370252194|1069.0094157625|1068.9370252194|1069.0086143391
2024-07-29 23:01:00|DCF|1722294060|1069.0088575121|1069.0106957815|1068.6688981492|1068.6688981492
2024-07-29 23:02:00|DCF|1722294120|1068.5414734275|1068.5414734275|1068.4083158641|1068.4089459927
2024-07-29 23:03:00|DCF|1722294180|1068.4128593635|1068.4173043217|1068.3690396818|1068.3690396818
2024-07-29 23:04:00|DCF|1722294240|1068.3688400483|1068.3688400483|1068.3059323723|1068.3059323723
2024-07-29 23:05:00|DCF|1722294300|1068.3230597162|1068.3266600358|1068.2551487119|1068.2555476502
2024-07-29 23:06:00|DCF|1722294360|1068.2565914644|1068.2622486024|1068.248138953|1068.2622486024
2024-07-29 23:07:00|DCF|1722294420|1068.2660679084|1068.2678026346|1068.2100279881|1068.2536367182
2024-07-29 23:08:00|DCF|1722294480|1068.2599381001|1068.3434309335|1068.2599381001|1068.3391142308
2024-07-29 23:09:00|DCF|1722294540|1068.329366056|1068.3592326588|1068.3230645739|1068.3592326588
2024-07-29 23:10:00|DCF|1722294600|1068.3816518414|1068.403364916|1068.3531715674|1068.366981613
2024-07-29 23:11:00|DCF|1722294660|1068.3548783106|1068.4174944477|1067.8839818968|1067.8839818968
2024-07-29 23:12:00|DCF|1722294720|1067.8887169988|1067.8887169988|1067.5905442475|1067.5905442475
2024-07-29 23:13:00|DCF|1722294780|1067.578728562|1067.578728562|1067.5026349985|1067.5060865771
2024-07-29 23:14:00|DCF|1722294840|1067.4929307233|1067.5576035736|1067.4844055646|1067.5208119518
2024-07-29 23:15:00|DCF|1722294900|1067.4992466735|1067.5006683616|1067.4167109622|1067.4167109622
2024-07-29 23:16:00|DCF|1722294960|1067.3980393127|1067.3980393127|1067.3072459888|1067.3077769422
2024-07-29 23:17:00|DCF|1722295020|1067.3114693546|1067.3114693546|1067.1703904157|1067.1703904157
2024-07-29 23:18:00|DCF|1722295080|1067.1603115531|1067.1603115531|1066.4215197731|1066.4215197731
2024-07-29 23:19:00|DCF|1722295140|1066.3771299429|1066.3821732982|1065.7627855554|1065.7627855554
2024-07-29 23:20:00|DCF|1722295200|1065.7296644435|1065.7296644435|1065.5667463268|1065.5667463268
2024-07-29 23:21:00|DCF|1722295260|1065.53635524|1065.53635524|1065.2639126959|1065.2639126959
2024-07-29 23:22:00|DCF|1722295320|1065.2634989486|1065.2759233106|1065.1983315157|1065.1983315157
2024-07-29 23:23:00|DCF|1722295380|1065.0614170635|1065.0614170635|1064.6211825132|1064.6246119841
2024-07-29 23:24:00|DCF|1722295440|1064.604379196|1064.604379196|1064.5308789466|1064.5334056894
2024-07-29 23:25:00|DCF|1722295500|1064.5274889197|1064.5274889197|1064.4799166119|1064.4823146746
2024-07-29 23:26:00|DCF|1722295560|1064.4912489649|1064.5149042009|1064.4791133755|1064.5106600613
2024-07-29 23:27:00|DCF|1722295620|1064.5132100455|1064.5417808651|1064.5132100455|1064.5417808651
2024-07-29 23:28:00|DCF|1722295680|1064.5463942196|1064.5479342892|1064.4743535208|1064.4743535208
2024-07-29 23:29:00|DCF|1722295740|1064.4995893646|1064.4995893646|1064.4891678258|1064.4891678258
2024-07-29 23:30:00|DCF|1722295800|1064.4861067314|1064.4907587344|1064.4447436843|1064.4464531916
2024-07-29 23:31:00|DCF|1722295860|1064.4414986571|1064.4414986571|1064.3935449386|1064.3935449386
2024-07-29 23:32:00|DCF|1722295920|1064.380137419|1064.3973435488|1064.380137419|1064.3904587907
2024-07-29 23:33:00|DCF|1722295980|1064.389759214|1064.3931520786|1064.3866994495|1064.3931520786
2024-07-29 23:34:00|DCF|1722296040|1064.3942416445|1064.3942416445|1064.2624538658|1064.2624538658
2024-07-29 23:35:00|DCF|1722296100|1064.2616672811|1064.2634730661|1064.2389140385|1064.2453817787
2024-07-29 23:36:00|DCF|1722296160|1064.2446958239|1064.2446958239|1064.2301415248|1064.232611374
2024-07-29 23:37:00|DCF|1722296220|1064.2337663679|1064.2386407509|1064.2128847901|1064.2128847901
2024-07-29 23:38:00|DCF|1722296280|1064.2046983416|1064.2046983416|1064.1885101746|1064.1919651031
2024-07-29 23:39:00|DCF|1722296340|1064.1927174405|1064.1927174405|1064.1523771886|1064.1594114886
2024-07-29 23:40:00|DCF|1722296400|1064.1591108389|1064.1591108389|1064.027672201|1064.027672201
2024-07-29 23:41:00|DCF|1722296460|1064.0279799553|1064.0301421171|1064.0179278324|1064.0179278324
2024-07-29 23:42:00|DCF|1722296520|1064.0144528517|1064.0233764874|1064.0144528517|1064.0199481241
2024-07-29 23:43:00|DCF|1722296580|1064.0174521188|1064.0174521188|1063.8010160716|1063.8013276808
2024-07-29 23:44:00|DCF|1722296640|1063.800784672|1063.800784672|1063.7570935241|1063.7571626575
2024-07-29 23:45:00|DCF|1722296700|1063.7568500396|1063.7568500396|1063.5306388997|1063.5306388997
2024-07-29 23:46:00|DCF|1722296760|1063.5126914478|1063.5126914478|1063.1559396422|1063.1559396422
2024-07-29 23:47:00|DCF|1722296820|1063.1419065094|1063.1419065094|1062.9658354469|1062.9658354469
2024-07-29 23:48:00|DCF|1722296880|1062.9605301148|1062.9605301148|1062.8445995594|1062.8445995594
2024-07-29 23:49:00|DCF|1722296940|1062.8440665559|1062.8440665559|1062.8097225729|1062.8097225729
2024-07-29 23:50:00|DCF|1722297000|1062.8090952327|1062.8090952327|1062.7189594896|1062.7189594896
2024-07-29 23:51:00|DCF|1722297060|1062.713783684|1062.713783684|1062.6331523674|1062.6331523674
2024-07-29 23:52:00|DCF|1722297120|1062.5987438012|1062.5987438012|1062.5549079608|1062.5556023292
2024-07-29 23:53:00|DCF|1722297180|1062.5465966465|1062.5465966465|1062.5132622403|1062.5135067886
2024-07-29 23:54:00|DCF|1722297240|1062.5140533669|1062.5140533669|1062.4931885981|1062.4931885981
2024-07-29 23:55:00|DCF|1722297300|1062.4817164834|1062.4817164834|1062.4487348392|1062.4487348392
2024-07-29 23:56:00|DCF|1722297360|1062.4484111057|1062.4484111057|1062.3975884791|1062.3975884791
2024-07-29 23:57:00|DCF|1722297420|1062.4226939073|1062.4249211249|1062.3198001092|1062.3198001092
2024-07-29 23:58:00|DCF|1722297480|1062.3195415664|1062.3195415664|1062.2874518462|1062.2874518462
2024-07-29 23:59:00|DCF|1722297540|1062.269134707|1062.2770943141|1062.2660242036|1062.2720470226
2024-07-30 00:00:00|DCF|1722297600|1062.2785298182|1062.2976291853|1062.2781684132|1062.2916474135
2024-07-30 00:01:00|DCF|1722297660|1062.2923202099|1062.2923202099|1062.1917332944|1062.1917332944
2024-07-30 00:02:00|DCF|1722297720|1062.1921139234|1062.1976207796|1062.1580050978|1062.1580050978
2024-07-30 00:03:00|DCF|1722297780|1062.154235477|1062.1632170013|1062.1211784639|1062.1241682164
2024-07-30 00:04:00|DCF|1722297840|1062.1237875524|1062.1237875524|1062.0964255525|1062.0981497364
2024-07-30 00:05:00|DCF|1722297900|1062.0927857006|1062.0927857006|1062.0102006232|1062.0185559061
2024-07-30 00:06:00|DCF|1722297960|1062.0141964536|1062.0141964536|1061.9470119099|1061.9487217777
2024-07-30 00:07:00|DCF|1722298020|1061.9489936026|1061.9489936026|1061.8676843045|1061.876771773
2024-07-30 00:08:00|DCF|1722298080|1061.882637951|1061.882637951|1061.8550307052|1061.8550307052
2024-07-30 00:09:00|DCF|1722298140|1061.8272587184|1061.8578010812|1061.7823413123|1061.7871046595
2024-07-30 00:10:00|DCF|1722298200|1061.784658745|1061.8152662805|1061.7731216721|1061.8152662805
2024-07-30 00:11:00|DCF|1722298260|1061.8207509356|1061.8376469796|1061.8207509356|1061.8272570905
2024-07-30 00:12:00|DCF|1722298320|1061.8277788656|1061.841988716|1061.8164833856|1061.8164833856
2024-07-30 00:13:00|DCF|1722298380|1061.8143270935|1061.8295042092|1061.808980545|1061.8261633965
2024-07-30 00:14:00|DCF|1722298440|1061.8246379355|1061.8246379355|1061.7073354911|1061.7914763973
2024-07-30 00:15:00|DCF|1722298500|1061.7540595602|1061.7708043727|1061.7381444233|1061.7693137822
2024-07-30 00:16:00|DCF|1722298560|1061.7776909788|1061.8200681314|1061.7746960024|1061.8096848003
2024-07-30 00:17:00|DCF|1722298620|1061.7884789049|1061.7905874895|1061.767487831|1061.767487831
2024-07-30 00:18:00|DCF|1722298680|1061.7724778259|1061.8030252496|1061.6015799897|1061.6015799897
2024-07-30 00:19:00|DCF|1722298740|1061.5849577082|1061.6106227042|1061.336039502|1061.336039502
2024-07-30 00:20:00|DCF|1722298800|1061.3304379878|1061.3386168184|1061.3030652054|1061.3377583392
2024-07-30 00:21:00|DCF|1722298860|1061.3298319861|1061.3298319861|1060.536482636|1060.536482636
2024-07-30 00:22:00|DCF|1722298920|1060.4977959401|1060.4977959401|1059.8509007|1059.8509007
2024-07-30 00:23:00|DCF|1722298980|1059.8481434434|1059.8481434434|1059.4419628045|1059.4419628045
2024-07-30 00:24:00|DCF|1722299040|1059.3953420134|1059.3953420134|1059.241460351|1059.241460351
2024-07-30 00:25:00|DCF|1722299100|1059.2388169562|1059.2388169562|1059.0595201804|1059.0595201804
2024-07-30 00:26:00|DCF|1722299160|1059.0625437305|1059.0625437305|1058.8704362246|1058.8704362246
2024-07-30 00:27:00|DCF|1722299220|1058.8174508797|1058.8174508797|1058.7019890966|1058.7019890966
2024-07-30 00:28:00|DCF|1722299280|1058.7015932032|1058.7015932032|1058.6170454993|1058.6170454993
2024-07-30 00:29:00|DCF|1722299340|1058.5987685003|1058.6317645138|1058.5987685003|1058.6114549464
2024-07-30 00:30:00|DCF|1722299400|1058.6199020296|1058.631470201|1058.6152701453|1058.6250791459
2024-07-30 00:31:00|DCF|1722299460|1058.6239922312|1058.684794356|1058.6101311346|1058.661485071
2024-07-30 00:32:00|DCF|1722299520|1058.6655094917|1058.6905785314|1058.6655094917|1058.6759546388
2024-07-30 00:33:00|DCF|1722299580|1058.6760074329|1058.7685842653|1058.655063761|1058.7685842653
2024-07-30 00:34:00|DCF|1722299640|1058.7681188094|1058.8902582925|1058.7584803464|1058.8902582925
2024-07-30 00:35:00|DCF|1722299700|1058.894741665|1058.9945939988|1058.894741665|1058.9900485994
2024-07-30 00:36:00|DCF|1722299760|1058.9923276092|1058.9939828726|1058.9729675639|1058.9824619981
2024-07-30 00:37:00|DCF|1722299820|1058.9895355856|1059.0016343823|1058.9843400274|1058.9972895874
2024-07-30 00:38:00|DCF|1722299880|1058.9978416585|1058.9998504004|1058.9916928247|1058.9939474276
2024-07-30 00:39:00|DCF|1722299940|1058.9934616546|1059.0922080659|1058.9353833285|1059.0922080659
2024-07-30 00:40:00|DCF|1722300000|1059.092798572|1059.1384787583|1059.092798572|1059.1384787583
2024-07-30 00:41:00|DCF|1722300060|1059.1388189716|1059.1414114491|1059.1053824976|1059.1149329526
2024-07-30 00:42:00|DCF|1722300120|1059.121780385|1059.147496262|1059.121780385|1059.147496262
2024-07-30 00:43:00|DCF|1722300180|1059.1495525631|1059.1993907177|1059.1395894107|1059.1993907177
2024-07-30 00:44:00|DCF|1722300240|1059.2000005226|1059.2215789917|1059.2000005226|1059.2215789917
2024-07-30 00:45:00|DCF|1722300300|1059.2270338056|1059.2368177132|1059.1959759945|1059.1959759945
2024-07-30 00:46:00|DCF|1722300360|1059.2006757117|1059.2475342655|1059.1969696782|1059.2475342655
2024-07-30 00:47:00|DCF|1722300420|1059.2581082035|1059.389395183|1059.2581082035|1059.389395183
2024-07-30 00:48:00|DCF|1722300480|1059.3896432718|1059.4861770293|1059.3896432718|1059.4861770293
2024-07-30 00:49:00|DCF|1722300540|1059.4882501213|1059.5311555756|1059.4853822327|1059.5295991444
2024-07-30 00:50:00|DCF|1722300600|1059.5310855045|1059.5573936914|1059.5237667551|1059.5573735445
2024-07-30 00:51:00|DCF|1722300660|1059.5590852098|1059.5831380887|1059.5590852098|1059.5697108585
2024-07-30 00:52:00|DCF|1722300720|1059.520597593|1059.5234469541|1059.4462886526|1059.469956424
2024-07-30 00:53:00|DCF|1722300780|1059.4524521157|1059.4960432688|1059.4164713542|1059.4960432688
2024-07-30 00:54:00|DCF|1722300840|1059.505963577|1059.6933223342|1059.505963577|1059.6933223342
2024-07-30 00:55:00|DCF|1722300900|1059.6847206501|1059.6965964454|1059.6842717397|1059.6965964454
2024-07-30 00:56:00|DCF|1722300960|1059.691034407|1059.802076086|1059.6900163497|1059.802076086
2024-07-30 00:57:00|DCF|1722301020|1059.8091574563|1059.8746473112|1059.8091574563|1059.8746473112
2024-07-30 00:58:00|DCF|1722301080|1059.8802660608|1059.9822815098|1059.8802660608|1059.9659241976
2024-07-30 00:59:00|DCF|1722301140|1059.9685694839|1060.0272284117|1059.9685694839|1060.0252630314
2024-07-30 01:00:00|DCF|1722301200|1060.0251043449|1060.0695323162|1060.0227422978|1060.0692226743
2024-07-30 01:01:00|DCF|1722301260|1060.0725423735|1060.1330950877|1060.0725423735|1060.1330644719
2024-07-30 01:02:00|DCF|1722301320|1060.140841229|1060.146208801|1060.121547601|1060.1448355338
2024-07-30 01:03:00|DCF|1722301380|1060.1513113184|1061.2098578316|1060.1513113184|1061.2098578316
2024-07-30 01:04:00|DCF|1722301440|1061.2118475108|1061.5875717408|1061.2118475108|1061.5863108498
2024-07-30 01:05:00|DCF|1722301500|1061.5866468432|1061.6011934948|1061.5866468432|1061.6011934948
2024-07-30 01:06:00|DCF|1722301560|1061.604254343|1061.6717795669|1061.604254343|1061.6717795669
2024-07-30 01:07:00|DCF|1722301620|1061.6715288646|1061.700337459|1061.6657204501|1061.700337459
2024-07-30 01:08:00|DCF|1722301680|1061.7499280202|1061.8571469585|1061.7499280202|1061.8571469585
2024-07-30 01:09:00|DCF|1722301740|1061.8544038133|1061.9404195601|1061.8544038133|1061.9091564112
2024-07-30 01:10:00|DCF|1722301800|1061.9122188817|1061.9664388568|1061.9122188817|1061.9634010177
2024-07-30 01:11:00|DCF|1722301860|1061.9636825863|1062.026001701|1061.9572032594|1062.026001701
2024-07-30 01:12:00|DCF|1722301920|1062.0237031769|1062.0258691365|1062.0061834721|1062.0110302124
2024-07-30 01:13:00|DCF|1722301980|1062.0198151232|1062.0808956599|1062.0198151232|1062.0808956599
2024-07-30 01:14:00|DCF|1722302040|1062.0929131784|1062.1635146405|1062.0808046787|1062.1635146405
2024-07-30 01:15:00|DCF|1722302100|1062.1930936488|1062.6121107801|1062.1930936488|1062.6121107801
2024-07-30 01:16:00|DCF|1722302160|1062.6240934335|1062.7801981169|1062.6240934335|1062.7801981169
2024-07-30 01:17:00|DCF|1722302220|1062.814424524|1062.9253840564|1062.814424524|1062.9253840564
2024-07-30 01:18:00|DCF|1722302280|1062.9805972815|1063.2026157652|1062.9805972815|1063.2026157652
2024-07-30 01:19:00|DCF|1722302340|1063.2049855458|1063.3219186661|1063.2049855458|1063.3219186661
2024-07-30 01:20:00|DCF|1722302400|1063.324367006|1063.3869931489|1063.3211476469|1063.3818271521
2024-07-30 01:21:00|DCF|1722302460|1063.386991268|1063.9239782718|1063.386991268|1063.9239782718
2024-07-30 01:22:00|DCF|1722302520|1064.0124655658|1064.5074829366|1064.0124655658|1064.5074829366
2024-07-30 01:23:00|DCF|1722302580|1064.5362891463|1064.9017489593|1064.5362891463|1064.888481213
2024-07-30 01:24:00|DCF|1722302640|1064.9299673073|1065.2525362242|1064.9299673073|1065.2525362242
2024-07-30 01:25:00|DCF|1722302700|1065.2616400892|1065.4454810153|1065.2616400892|1065.4454810153
2024-07-30 01:26:00|DCF|1722302760|1065.4662250767|1066.0228609883|1065.4662250767|1066.0228609883
2024-07-30 01:27:00|DCF|1722302820|1066.125583324|1066.3264560735|1066.125583324|1066.3264560735
2024-07-30 01:28:00|DCF|1722302880|1066.3287502385|1066.6869335606|1066.3287502385|1066.6869335606
2024-07-30 01:29:00|DCF|1722302940|1066.7101240272|1067.0035365289|1066.7101240272|1067.0035365289
2024-07-30 01:30:00|DCF|1722303000|1067.0880082682|1067.2419442074|1067.0880082682|1067.2419442074
2024-07-30 01:31:00|DCF|1722303060|1067.2465791124|1067.4240786688|1067.2465791124|1067.4240786688
2024-07-30 01:32:00|DCF|1722303120|1067.4356348847|1067.514956879|1067.4356348847|1067.4610658636
2024-07-30 01:33:00|DCF|1722303180|1067.4633766514|1067.6362942359|1067.4338736093|1067.6362942359
2024-07-30 01:34:00|DCF|1722303240|1067.638298402|1067.7416527552|1067.638298402|1067.7416527552
2024-07-30 01:35:00|DCF|1722303300|1067.7404649761|1067.8097551844|1067.7404649761|1067.8097551844
2024-07-30 01:36:00|DCF|1722303360|1067.8130641713|1067.8269242388|1067.8043093952|1067.8150035729
2024-07-30 01:37:00|DCF|1722303420|1067.8181428218|1067.9059050366|1067.78234906|1067.9059050366
2024-07-30 01:38:00|DCF|1722303480|1067.9060551705|1067.9361271695|1067.9060551705|1067.928379912
2024-07-30 01:39:00|DCF|1722303540|1067.9281112673|1067.9785190807|1067.9281112673|1067.9785190807
2024-07-30 01:40:00|DCF|1722303600|1067.976745925|1067.9788425187|1067.9249714557|1067.9490269008
2024-07-30 01:41:00|DCF|1722303660|1067.9142942134|1067.9142942134|1067.8728241883|1067.8792489593
2024-07-30 01:42:00|DCF|1722303720|1067.8704219381|1067.8704219381|1067.8194645382|1067.8304803694
2024-07-30 01:43:00|DCF|1722303780|1067.8185601648|1067.822336859|1067.7676321713|1067.8182923039
2024-07-30 01:44:00|DCF|1722303840|1067.8130667132|1067.8130667132|1067.7822211535|1067.7822211535
2024-07-30 01:45:00|DCF|1722303900|1067.7888609545|1067.8112395547|1067.7655526085|1067.7786508944
2024-07-30 01:46:00|DCF|1722303960|1067.7818708645|1067.7818708645|1067.521739769|1067.521739769
2024-07-30 01:47:00|DCF|1722304020|1067.5194036811|1067.5194036811|1067.4743585375|1067.4880457375
2024-07-30 01:48:00|DCF|1722304080|1067.49411442|1067.5941953166|1067.4831651694|1067.5771481298
2024-07-30 01:49:00|DCF|1722304140|1067.5998987694|1067.6052663911|1067.5785316644|1067.5785316644
2024-07-30 01:50:00|DCF|1722304200|1067.5656739561|1067.5656739561|1067.3558068103|1067.4009150535
2024-07-30 01:51:00|DCF|1722304260|1067.3964616579|1067.3964616579|1067.2728184387|1067.2897273329
2024-07-30 01:52:00|DCF|1722304320|1067.175122891|1067.1760615639|1066.8663934408|1066.8663934408
2024-07-30 01:53:00|DCF|1722304380|1066.8582773534|1066.8582773534|1066.7180184757|1066.7180184757
2024-07-30 01:54:00|DCF|1722304440|1066.7106313825|1066.7106313825|1066.6147358069|1066.6147358069
2024-07-30 01:55:00|DCF|1722304500|1066.614922221|1066.614922221|1066.4371841744|1066.4389502903
2024-07-30 01:56:00|DCF|1722304560|1066.4360123974|1066.4360123974|1066.0722500844|1066.0722500844
2024-07-30 01:57:00|DCF|1722304620|1066.0645266567|1066.0649008933|1065.8833358419|1065.8833358419
2024-07-30 01:58:00|DCF|1722304680|1065.8797169353|1065.8797169353|1065.8137369423|1065.8137369423
2024-07-30 01:59:00|DCF|1722304740|1065.8094198408|1065.8094198408|1065.7521958181|1065.7521958181
2024-07-30 02:00:00|DCF|1722304800|1065.7499292478|1065.7499292478|1065.6521682486|1065.6521682486
2024-07-30 02:01:00|DCF|1722304860|1065.6502523363|1065.6502523363|1065.5552190347|1065.5552190347
2024-07-30 02:02:00|DCF|1722304920|1065.5411132608|1065.5411132608|1065.4605923185|1065.4605923185
2024-07-30 02:03:00|DCF|1722304980|1065.4469314169|1065.4469314169|1065.3160453577|1065.3741779102
2024-07-30 02:04:00|DCF|1722305040|1065.3727540592|1065.3727540592|1065.0386684904|1065.0386684904
2024-07-30 02:05:00|DCF|1722305100|1065.0111476601|1065.0111476601|1064.8795980964|1064.8795980964
2024-07-30 02:06:00|DCF|1722305160|1064.8726154027|1064.8726154027|1064.6807432029|1064.6807432029
2024-07-30 02:07:00|DCF|1722305220|1064.6784228816|1064.6784228816|1064.6184471325|1064.6184471325
2024-07-30 02:08:00|DCF|1722305280|1064.5305052184|1064.5305052184|1064.399993888|1064.399993888
2024-07-30 02:09:00|DCF|1722305340|1064.3996714185|1064.3996714185|1064.2161485748|1064.2161485748
2024-07-30 02:10:00|DCF|1722305400|1064.2111743658|1064.2111743658|1064.1056950804|1064.1056950804
2024-07-30 02:11:00|DCF|1722305460|1064.0816931786|1064.0816931786|1063.9213615977|1063.9213615977
2024-07-30 02:12:00|DCF|1722305520|1063.9152815316|1063.9152815316|1063.7638034839|1063.7638034839
2024-07-30 02:13:00|DCF|1722305580|1063.75552529|1063.75552529|1063.661502734|1063.661502734
2024-07-30 02:14:00|DCF|1722305640|1063.6358979483|1063.6358979483|1063.4275347083|1063.4275347083
2024-07-30 02:15:00|DCF|1722305700|1063.3938133207|1063.3938133207|1063.0972141818|1063.0972141818
2024-07-30 02:16:00|DCF|1722305760|1063.0848660914|1063.0848660914|1062.9138413153|1062.9138413153
2024-07-30 02:17:00|DCF|1722305820|1062.89809174|1062.89809174|1062.7316630162|1062.7316630162
2024-07-30 02:18:00|DCF|1722305880|1062.6629312188|1062.6629312188|1062.1073613506|1062.1073613506
2024-07-30 02:19:00|DCF|1722305940|1062.0845349916|1062.0947537507|1061.9001392647|1061.9037726214
2024-07-30 02:20:00|DCF|1722306000|1061.9025570705|1061.9434482772|1061.8690141278|1061.8690141278
2024-07-30 02:21:00|DCF|1722306060|1061.8566827054|1061.8566827054|1061.5740688336|1061.5740688336
2024-07-30 02:22:00|DCF|1722306120|1061.4968161431|1061.4968161431|1061.1676891385|1061.1676891385
2024-07-30 02:23:00|DCF|1722306180|1061.1305288594|1061.1305288594|1060.6005147492|1060.6005147492
2024-07-30 02:24:00|DCF|1722306240|1060.600007175|1060.600007175|1060.3832341008|1060.3832341008
2024-07-30 02:25:00|DCF|1722306300|1060.3641675928|1060.3641675928|1060.2142850242|1060.2142850242
2024-07-30 02:26:00|DCF|1722306360|1060.1631023163|1060.1631023163|1059.770543994|1059.770543994
2024-07-30 02:27:00|DCF|1722306420|1059.7436796228|1059.7436796228|1059.479577665|1059.479577665
2024-07-30 02:28:00|DCF|1722306480|1059.4785904322|1059.4785904322|1059.3074430974|1059.3074430974
2024-07-30 02:29:00|DCF|1722306540|1059.2884926321|1059.2884926321|1059.0453637601|1059.0453637601
2024-07-30 02:30:00|DCF|1722306600|1059.0431851055|1059.0431851055|1058.2490037479|1058.2490037479
2024-07-30 02:31:00|DCF|1722306660|1058.2151819504|1058.2151819504|1057.919563131|1057.919563131
2024-07-30 02:32:00|DCF|1722306720|1057.9157331683|1057.9157331683|1057.8159076055|1057.8159076055
2024-07-30 02:33:00|DCF|1722306780|1057.8086937197|1057.8086937197|1057.6596829036|1057.6596829036
2024-07-30 02:34:00|DCF|1722306840|1057.6576746151|1057.6576746151|1057.5271344581|1057.5271344581
2024-07-30 02:35:00|DCF|1722306900|1057.5130783157|1057.5130783157|1057.4146239837|1057.4146239837
2024-07-30 02:36:00|DCF|1722306960|1057.3955960701|1057.3955960701|1057.1169073012|1057.1169073012
2024-07-30 02:37:00|DCF|1722307020|1057.0999842815|1057.0999842815|1056.7841799527|1056.7841799527
2024-07-30 02:38:00|DCF|1722307080|1056.7796084319|1056.7796084319|1056.6707024202|1056.6707024202
2024-07-30 02:39:00|DCF|1722307140|1056.6678862657|1056.6678862657|1056.4498442803|1056.4498442803
2024-07-30 02:40:00|DCF|1722307200|1056.4439694641|1056.4439694641|1056.2652484229|1056.2652484229
2024-07-30 02:41:00|DCF|1722307260|1056.2604001124|1056.2604001124|1056.1576244687|1056.1576244687
2024-07-30 02:42:00|DCF|1722307320|1056.1534782498|1056.1534782498|1056.0970099088|1056.0970099088
2024-07-30 02:43:00|DCF|1722307380|1056.0105998996|1056.0105998996|1055.7799755003|1055.7799755003
2024-07-30 02:44:00|DCF|1722307440|1055.7590096711|1055.7590096711|1055.6710031592|1055.6710031592
2024-07-30 02:45:00|DCF|1722307500|1055.6706428071|1055.6706428071|1055.5674590357|1055.5674590357
2024-07-30 02:46:00|DCF|1722307560|1055.56626721|1055.56626721|1055.3199359099|1055.3199359099
2024-07-30 02:47:00|DCF|1722307620|1055.3144929691|1055.3144929691|1055.242476242|1055.242476242
2024-07-30 02:48:00|DCF|1722307680|1055.2386986866|1055.2386986866|1055.2070666272|1055.2070666272
2024-07-30 02:49:00|DCF|1722307740|1055.2070452805|1055.2070452805|1055.1356101007|1055.1356101007
2024-07-30 02:50:00|DCF|1722307800|1055.1337533967|1055.1337533967|1054.969533081|1054.969533081
2024-07-30 02:51:00|DCF|1722307860|1054.9660511692|1054.9660511692|1054.9226595802|1054.9231193168
2024-07-30 02:52:00|DCF|1722307920|1054.9122529913|1055.0041800094|1054.9122529913|1055.0041800094
2024-07-30 02:53:00|DCF|1722307980|1055.0184176411|1055.042574018|1055.0184176411|1055.0227128471
2024-07-30 02:54:00|DCF|1722308040|1055.0214051489|1055.0430179983|1055.0211807262|1055.0430179983
2024-07-30 02:55:00|DCF|1722308100|1055.0453867626|1055.0477739105|1055.0027485905|1055.0057286472
2024-07-30 02:56:00|DCF|1722308160|1055.005243597|1055.005243597|1054.8836567237|1054.8836567237
2024-07-30 02:57:00|DCF|1722308220|1054.6724932137|1054.6736269123|1054.6393783325|1054.6393783325
2024-07-30 02:58:00|DCF|1722308280|1054.6395170022|1054.6661671485|1054.6375773154|1054.6641092048
2024-07-30 02:59:00|DCF|1722308340|1054.6611059522|1055.0303867943|1054.6611059522|1055.0282338414
2024-07-30 03:00:00|DCF|1722308400|1055.0282372888|1055.2512991186|1055.0282372888|1055.2512991186
2024-07-30 03:01:00|DCF|1722308460|1055.2512211563|1055.2641466477|1055.2470542145|1055.2599075939
2024-07-30 03:02:00|DCF|1722308520|1055.2622707018|1055.2768623517|1055.2394689337|1055.2498057865
2024-07-30 03:03:00|DCF|1722308580|1055.2493465845|1055.2659213714|1055.2476345359|1055.2477638048
2024-07-30 03:04:00|DCF|1722308640|1055.2520900122|1055.8180354995|1055.2520900122|1055.8174138896
2024-07-30 03:05:00|DCF|1722308700|1055.8145794051|1055.8398706666|1055.7784165846|1055.8398706666
2024-07-30 03:06:00|DCF|1722308760|1055.837202233|1055.838539518|1055.8160798488|1055.8289653968
2024-07-30 03:07:00|DCF|1722308820|1055.8290339998|1056.2028753645|1055.8290339998|1056.1903488768
2024-07-30 03:08:00|DCF|1722308880|1056.1914374161|1056.2933537674|1056.1914374161|1056.2933537674
2024-07-30 03:09:00|DCF|1722308940|1056.2958522159|1056.3275501208|1056.2958522159|1056.3275501208
2024-07-30 03:10:00|DCF|1722309000|1056.3270568323|1056.3715569448|1056.3223691533|1056.3574321417
2024-07-30 03:11:00|DCF|1722309060|1056.3327199905|1056.3391566526|1056.3055284703|1056.3283902662
2024-07-30 03:12:00|DCF|1722309120|1056.3294542433|1056.3689478698|1056.3014537815|1056.3689478698
2024-07-30 03:13:00|DCF|1722309180|1056.3680735036|1056.384878729|1056.3256737897|1056.3324632663
2024-07-30 03:14:00|DCF|1722309240|1056.3328720188|1056.4383860022|1056.3328720188|1056.4383860022
2024-07-30 03:15:00|DCF|1722309300|1056.4384570236|1056.480583228|1056.4384570236|1056.480583228
2024-07-30 03:16:00|DCF|1722309360|1056.4822597325|1056.4920711551|1056.4650278061|1056.489263206
2024-07-30 03:17:00|DCF|1722309420|1056.489401856|1056.5210113648|1056.4809723508|1056.505341563
2024-07-30 03:18:00|DCF|1722309480|1056.5194467973|1056.5194467973|1056.5035952818|1056.5117006528
2024-07-30 03:19:00|DCF|1722309540|1056.5217654894|1056.5954605028|1056.5217654894|1056.5954435862
2024-07-30 03:20:00|DCF|1722309600|1056.594875081|1056.594875081|1056.5708376478|1056.5719895408
2024-07-30 03:21:00|DCF|1722309660|1056.5585482873|1056.5840540114|1056.5518625879|1056.5835716814
2024-07-30 03:22:00|DCF|1722309720|1056.5815348056|1056.6400562452|1056.5815348056|1056.618183361
2024-07-30 03:23:00|DCF|1722309780|1056.6083703568|1056.6832113217|1056.6083703568|1056.6832113217
2024-07-30 03:24:00|DCF|1722309840|1056.6823418074|1056.8541872518|1056.6823418074|1056.8541872518
2024-07-30 03:25:00|DCF|1722309900|1056.8555807221|1056.9588672149|1056.8555807221|1056.9588672149
2024-07-30 03:26:00|DCF|1722309960|1056.9718447605|1057.1493059875|1056.9718447605|1057.1493059875
2024-07-30 03:27:00|DCF|1722310020|1057.1531078156|1057.3788413498|1057.1531078156|1057.3788413498
2024-07-30 03:28:00|DCF|1722310080|1057.4154609909|1057.5088433883|1057.4154609909|1057.5088433883
2024-07-30 03:29:00|DCF|1722310140|1057.5160545986|1057.6750946154|1057.5160545986|1057.6750946154
2024-07-30 03:30:00|DCF|1722310200|1057.6755613007|1058.3377064417|1057.6755613007|1058.3377064417
2024-07-30 03:31:00|DCF|1722310260|1058.3516488688|1058.8040436343|1058.3516488688|1058.8040436343
2024-07-30 03:32:00|DCF|1722310320|1058.8063481253|1058.8702787447|1058.8061270176|1058.8702787447
2024-07-30 03:33:00|DCF|1722310380|1058.8785807855|1058.9830035206|1058.8785807855|1058.9830035206
2024-07-30 03:34:00|DCF|1722310440|1058.9873962036|1059.0772266246|1058.9873962036|1059.0772266246
2024-07-30 03:35:00|DCF|1722310500|1059.0876800426|1059.151855659|1059.0876800426|1059.151855659
2024-07-30 03:36:00|DCF|1722310560|1059.1601390358|1059.3208753124|1059.1601390358|1059.3208753124
2024-07-30 03:37:00|DCF|1722310620|1059.3254673645|1059.6422003384|1059.3254673645|1059.6422003384
2024-07-30 03:38:00|DCF|1722310680|1059.6435684816|1059.7425492837|1059.6435684816|1059.7425492837
2024-07-30 03:39:00|DCF|1722310740|1059.746777001|1059.9791426235|1059.746777001|1059.9791426235
2024-07-30 03:40:00|DCF|1722310800|1059.9882871577|1060.0793019526|1059.9882871577|1060.0793019526
2024-07-30 03:41:00|DCF|1722310860|1060.089256749|1060.4587439635|1060.089256749|1060.4587439635
2024-07-30 03:42:00|DCF|1722310920|1060.4641995468|1060.7456134897|1060.4641995468|1060.7456134897
2024-07-30 03:43:00|DCF|1722310980|1060.7501376117|1061.0835285268|1060.7501376117|1061.0835285268
2024-07-30 03:44:00|DCF|1722311040|1061.0955052922|1061.2651301051|1061.0955052922|1061.2651301051
2024-07-30 03:45:00|DCF|1722311100|1061.2664086805|1061.4122571784|1061.2664086805|1061.4122571784
2024-07-30 03:46:00|DCF|1722311160|1061.4166950161|1061.7179211687|1061.4166950161|1061.7179211687
2024-07-30 03:47:00|DCF|1722311220|1061.7405223856|1061.9263106086|1061.7405223856|1061.9263106086
2024-07-30 03:48:00|DCF|1722311280|1061.9284386249|1062.1715716991|1061.9284386249|1062.1715716991
2024-07-30 03:49:00|DCF|1722311340|1062.1841746345|1062.2643504229|1062.1841746345|1062.2643504229
2024-07-30 03:50:00|DCF|1722311400|1062.2650395231|1062.3727687053|1062.2650395231|1062.3727687053
2024-07-30 03:51:00|DCF|1722311460|1062.381898375|1062.6072480739|1062.381898375|1062.6072480739
2024-07-30 03:52:00|DCF|1722311520|1062.614629132|1062.7165836599|1062.614629132|1062.6818751247
2024-07-30 03:53:00|DCF|1722311580|1062.6866216577|1062.7912437107|1062.6866216577|1062.7912437107
2024-07-30 03:54:00|DCF|1722311640|1062.7921231571|1062.9130468473|1062.7921231571|1062.9130468473
2024-07-30 03:55:00|DCF|1722311700|1062.9144006344|1062.9920214303|1062.9144006344|1062.9920214303
2024-07-30 03:56:00|DCF|1722311760|1062.9923587312|1063.030794909|1062.9923587312|1063.030794909
2024-07-30 03:57:00|DCF|1722311820|1063.0427806934|1063.1076399678|1063.0427806934|1063.1076399678
2024-07-30 03:58:00|DCF|1722311880|1063.1102191099|1063.148265888|1063.1102191099|1063.1309024798
2024-07-30 03:59:00|DCF|1722311940|1063.131975908|1063.2279553798|1063.131975908|1063.2279553798
2024-07-30 04:00:00|DCF|1722312000|1063.2279565527|1063.3398244604|1063.2279565527|1063.3398244604
2024-07-30 04:01:00|DCF|1722312060|1063.3401113739|1063.4061789273|1063.3401113739|1063.4061789273
2024-07-30 04:02:00|DCF|1722312120|1063.4114778042|1063.4563664378|1063.4114778042|1063.4563664378
2024-07-30 04:03:00|DCF|1722312180|1063.4574629783|1063.5060121994|1063.4574629783|1063.5060121994
2024-07-30 04:04:00|DCF|1722312240|1063.5113892599|1063.6440348204|1063.5113892599|1063.5915985048
2024-07-30 04:05:00|DCF|1722312300|1063.5916198704|1063.6409125286|1063.5916198704|1063.6409024213
2024-07-30 04:06:00|DCF|1722312360|1063.6407844783|1063.6724598916|1063.6407844783|1063.6724598916
2024-07-30 04:07:00|DCF|1722312420|1063.6726522679|1063.7479470479|1063.6726522679|1063.7479470479
2024-07-30 04:08:00|DCF|1722312480|1063.7490486567|1063.7898884502|1063.7490486567|1063.7898884502
2024-07-30 04:09:00|DCF|1722312540|1063.7918865612|1063.8546025204|1063.7918865612|1063.8546025204
2024-07-30 04:10:00|DCF|1722312600|1063.8546271941|1063.8583575333|1063.7596519712|1063.7714721908
2024-07-30 04:11:00|DCF|1722312660|1063.7705211609|1063.7859813084|1063.7705211609|1063.7858558566
2024-07-30 04:12:00|DCF|1722312720|1063.7878601122|1063.8174394663|1063.7878601122|1063.8174394663
2024-07-30 04:13:00|DCF|1722312780|1063.8200289293|1063.8516707853|1063.8200289293|1063.8516707853
2024-07-30 04:14:00|DCF|1722312840|1063.8508047438|1063.8540583649|1063.7923474768|1063.7929846107
2024-07-30 04:15:00|DCF|1722312900|1063.7934064991|1063.8346388286|1063.7929501496|1063.8346388286
2024-07-30 04:16:00|DCF|1722312960|1063.8347112099|1063.9034068173|1063.8347112099|1063.9034068173
2024-07-30 04:17:00|DCF|1722313020|1063.90547237|1063.957416036|1063.90547237|1063.95420519
2024-07-30 04:18:00|DCF|1722313080|1063.9524382236|1063.9764214841|1063.9524382236|1063.9764214841
2024-07-30 04:19:00|DCF|1722313140|1063.9817446267|1064.0249610663|1063.9817446267|1064.0249610663
2024-07-30 04:20:00|DCF|1722313200|1064.0461022626|1064.0600607032|1064.042056381|1064.0600607032
2024-07-30 04:21:00|DCF|1722313260|1064.0671264705|1064.1232995662|1064.0671264705|1064.1232995662
2024-07-30 04:22:00|DCF|1722313320|1064.122258917|1064.1674742959|1064.122258917|1064.1674742959
2024-07-30 04:23:00|DCF|1722313380|1064.1679121644|1064.1900251745|1064.1679121644|1064.1900251745
2024-07-30 04:24:00|DCF|1722313440|1064.1903916551|1064.2183754437|1064.1903916551|1064.2048598438
2024-07-30 04:25:00|DCF|1722313500|1064.2074573001|1064.2263045968|1064.2074573001|1064.2250158576
2024-07-30 04:26:00|DCF|1722313560|1064.2253600989|1064.2424246856|1064.2253600989|1064.2423305515
2024-07-30 04:27:00|DCF|1722313620|1064.2422191458|1064.2698121615|1064.2420479445|1064.2698121615
2024-07-30 04:28:00|DCF|1722313680|1064.2887779941|1064.302762753|1064.2841210666|1064.2970479382
2024-07-30 04:29:00|DCF|1722313740|1064.3002032089|1064.3677113906|1064.3002032089|1064.3672617289
2024-07-30 04:30:00|DCF|1722313800|1064.3805540228|1064.459901823|1064.3805540228|1064.459901823
2024-07-30 04:31:00|DCF|1722313860|1064.4626806991|1064.4694491067|1064.4549131746|1064.4596562862
2024-07-30 04:32:00|DCF|1722313920|1064.4581906303|1064.5420271042|1064.4581906303|1064.5339751842
2024-07-30 04:33:00|DCF|1722313980|1064.5454300931|1064.5692262821|1064.5454300931|1064.5655398196
2024-07-30 04:34:00|DCF|1722314040|1064.5664059192|1064.5808487865|1064.4145258767|1064.4281384807
2024-07-30 04:35:00|DCF|1722314100|1064.4332020858|1064.4514338529|1064.4332020858|1064.4413566311
2024-07-30 04:36:00|DCF|1722314160|1064.4409721187|1064.4473890306|1064.4409721187|1064.4432324285
2024-07-30 04:37:00|DCF|1722314220|1064.4404557037|1064.4478206894|1064.3722497363|1064.3741909412
2024-07-30 04:38:00|DCF|1722314280|1064.3742087461|1064.3754058564|1064.3701221319|1064.3701221319
2024-07-30 04:39:00|DCF|1722314340|1064.377112535|1064.4008978042|1064.3767409933|1064.3993795547
2024-07-30 04:40:00|DCF|1722314400|1064.399759255|1064.4013017019|1064.3974796025|1064.3995719377
2024-07-30 04:41:00|DCF|1722314460|1064.4031666115|1064.4326861989|1064.3992243456|1064.4258194865
2024-07-30 04:42:00|DCF|1722314520|1064.4242167003|1064.4242167003|1064.4031781735|1064.4031781735
2024-07-30 04:43:00|DCF|1722314580|1064.3987763371|1064.4158688219|1064.3884360736|1064.402072243
2024-07-30 04:44:00|DCF|1722314640|1064.3853265871|1064.3853265871|1064.3319794001|1064.3328686812
2024-07-30 04:45:00|DCF|1722314700|1064.2827086167|1064.3059217303|1064.2497319855|1064.2497319855
2024-07-30 04:46:00|DCF|1722314760|1064.2489115284|1064.2489115284|1064.2146224046|1064.2146224046
2024-07-30 04:47:00|DCF|1722314820|1064.2139443249|1064.2139443249|1063.96678563|1063.96678563
2024-07-30 04:48:00|DCF|1722314880|1063.96576583|1063.96576583|1063.7813619514|1063.7813619514
2024-07-30 04:49:00|DCF|1722314940|1063.7809852128|1063.7925219794|1063.5935088063|1063.5941576395
2024-07-30 04:50:00|DCF|1722315000|1063.5896563009|1063.5896563009|1063.4620958353|1063.4620958353
2024-07-30 04:51:00|DCF|1722315060|1063.4596314058|1063.4644309499|1063.4188788615|1063.4188788615
2024-07-30 04:52:00|DCF|1722315120|1063.4163653565|1063.4168276729|1063.3700299469|1063.3700299469
2024-07-30 04:53:00|DCF|1722315180|1063.3711208558|1063.3712417427|1063.3193488835|1063.3193488835
2024-07-30 04:54:00|DCF|1722315240|1063.3191176804|1063.3191176804|1063.276385149|1063.276385149
2024-07-30 04:55:00|DCF|1722315300|1063.2693972077|1063.2693972077|1063.2589629054|1063.2591453279
2024-07-30 04:56:00|DCF|1722315360|1063.259054316|1063.259054316|1063.2500361117|1063.2500361117
2024-07-30 04:57:00|DCF|1722315420|1063.2494161156|1063.2511014033|1063.193120155|1063.1934900086
2024-07-30 04:58:00|DCF|1722315480|1063.1916715312|1063.2320028011|1063.1858322609|1063.2306234217
2024-07-30 04:59:00|DCF|1722315540|1063.2286331895|1063.2286331895|1063.2021318978|1063.2104634042
2024-07-30 05:00:00|DCF|1722315600|1063.2104358713|1063.2104358713|1063.1711026741|1063.191639813
2024-07-30 05:01:00|DCF|1722315660|1063.1927511352|1063.3237976185|1063.1927511352|1063.3218841831
2024-07-30 05:02:00|DCF|1722315720|1063.3234936936|1063.3340758509|1063.3108727704|1063.3183758843
2024-07-30 05:03:00|DCF|1722315780|1063.3172581286|1063.3676793888|1063.316779217|1063.3619330982
2024-07-30 05:04:00|DCF|1722315840|1063.3603531749|1063.3603531749|1063.3529698546|1063.3538329264
2024-07-30 05:05:00|DCF|1722315900|1063.3543573919|1063.357006753|1063.3365564203|1063.3481816834
2024-07-30 05:06:00|DCF|1722315960|1063.3522142721|1063.3710025148|1063.3478207926|1063.370821307
2024-07-30 05:07:00|DCF|1722316020|1063.3712885777|1063.4409583757|1063.3712885777|1063.4394533876
2024-07-30 05:08:00|DCF|1722316080|1063.4371782532|1063.4439718809|1063.4046729112|1063.4129997774
2024-07-30 05:09:00|DCF|1722316140|1063.411793318|1063.4124709591|1063.4008093876|1063.4011988015
2024-07-30 05:10:00|DCF|1722316200|1063.4012264012|1063.4012264012|1063.3798172442|1063.3798172442
2024-07-30 05:11:00|DCF|1722316260|1063.3798540632|1063.406489768|1063.3738950787|1063.4015398574
2024-07-30 05:12:00|DCF|1722316320|1063.4015522199|1063.4169039158|1063.3901453232|1063.3902068591
2024-07-30 05:13:00|DCF|1722316380|1063.389107271|1063.4005493347|1063.3739790197|1063.3980186128
2024-07-30 05:14:00|DCF|1722316440|1063.3984659564|1063.4005663076|1063.3559759976|1063.3559759976
2024-07-30 05:15:00|DCF|1722316500|1063.3529061517|1063.3529061517|1063.2959285856|1063.3069397849
2024-07-30 05:16:00|DCF|1722316560|1063.2998350093|1063.2998350093|1063.2296603162|1063.2296603162
2024-07-30 05:17:00|DCF|1722316620|1063.2732714655|1063.2732714655|1063.0363223949|1063.0363223949
2024-07-30 05:18:00|DCF|1722316680|1063.0332664142|1063.0332664142|1062.9557872821|1062.9570367909
2024-07-30 05:19:00|DCF|1722316740|1062.9557745029|1062.9557745029|1062.8829497789|1062.8930641507
2024-07-30 05:20:00|DCF|1722316800|1062.8998547752|1062.8998547752|1062.3813990885|1062.3813990885
2024-07-30 05:21:00|DCF|1722316860|1062.381190672|1062.381190672|1062.2976994413|1062.2976994413
2024-07-30 05:22:00|DCF|1722316920|1062.2837870933|1062.2837870933|1062.2165229121|1062.2441498139
2024-07-30 05:23:00|DCF|1722316980|1062.2420823525|1062.2420823525|1062.0059903998|1062.0059903998
2024-07-30 05:24:00|DCF|1722317040|1062.0058679906|1062.0058679906|1061.917713041|1061.917713041
2024-07-30 05:25:00|DCF|1722317100|1061.6929399385|1061.6929399385|1061.5455934858|1061.5455934858
2024-07-30 05:26:00|DCF|1722317160|1061.5422290707|1061.5422290707|1061.3125112123|1061.3125112123
2024-07-30 05:27:00|DCF|1722317220|1061.3108032022|1061.3108032022|1061.2680289663|1061.2680289663
2024-07-30 05:28:00|DCF|1722317280|1061.2675938763|1061.2675938763|1061.0865707308|1061.0865707308
2024-07-30 05:29:00|DCF|1722317340|1061.0860075118|1061.0860075118|1061.013102153|1061.013102153
2024-07-30 05:30:00|DCF|1722317400|1061.0115817983|1061.014051542|1061.0089493925|1061.009059139
2024-07-30 05:31:00|DCF|1722317460|1060.99793092|1060.99793092|1060.9706071051|1060.9706071051
2024-07-30 05:32:00|DCF|1722317520|1060.9688736893|1060.9688736893|1060.9376589779|1060.9376589779
2024-07-30 05:33:00|DCF|1722317580|1060.9301450519|1060.9301450519|1060.8557080978|1060.8557080978
2024-07-30 05:34:00|DCF|1722317640|1060.8551646528|1060.8551646528|1060.6758052877|1060.6758052877
2024-07-30 05:35:00|DCF|1722317700|1060.6760505473|1060.6760505473|1060.5492533228|1060.5492533228
2024-07-30 05:36:00|DCF|1722317760|1060.5472688826|1060.5472688826|1060.4998121421|1060.4998121421
2024-07-30 05:37:00|DCF|1722317820|1060.4972423243|1060.4972423243|1060.3858413495|1060.3858413495
2024-07-30 05:38:00|DCF|1722317880|1060.3798079676|1060.3798079676|1060.349439894|1060.3495747049
2024-07-30 05:39:00|DCF|1722317940|1060.338412412|1060.3389224938|1060.1770827727|1060.1770827727
2024-07-30 05:40:00|DCF|1722318000|1060.1772772347|1060.1772772347|1060.091702344|1060.091702344
2024-07-30 05:41:00|DCF|1722318060|1060.0758225097|1060.0758225097|1060.0170499598|1060.0170499598
2024-07-30 05:42:00|DCF|1722318120|1060.0169734403|1060.0169734403|1059.9643463844|1059.9643463844
2024-07-30 05:43:00|DCF|1722318180|1059.9642672218|1059.9642672218|1059.9255745907|1059.9255745907
2024-07-30 05:44:00|DCF|1722318240|1059.9041968653|1059.91189081|1059.8996232924|1059.8996232924
2024-07-30 05:45:00|DCF|1722318300|1059.8796725062|1059.975980404|1059.8774024429|1059.975980404
2024-07-30 05:46:00|DCF|1722318360|1059.9765549605|1059.9765549605|1059.9434609872|1059.9522720057
2024-07-30 05:47:00|DCF|1722318420|1059.952913144|1059.9535724256|1059.9277084468|1059.9277084468
2024-07-30 05:48:00|DCF|1722318480|1059.9334120131|1059.936862128|1059.9319494958|1059.9362213811
2024-07-30 05:49:00|DCF|1722318540|1059.936201944|1059.971418304|1059.9341421042|1059.9652577927
2024-07-30 05:50:00|DCF|1722318600|1060.0385349488|1060.0385349488|1060.0097594586|1060.0097594586
2024-07-30 05:51:00|DCF|1722318660|1060.0100628851|1060.012888353|1060.0092500322|1060.0100523984
2024-07-30 05:52:00|DCF|1722318720|1060.0106235992|1060.010849373|1060.0047615137|1060.0052249807
2024-07-30 05:53:00|DCF|1722318780|1060.0038622219|1060.0046572313|1059.9765216184|1059.9833452765
2024-07-30 05:54:00|DCF|1722318840|1059.9824865894|1059.9868834717|1059.93922231|1059.9392284251
2024-07-30 05:55:00|DCF|1722318900|1059.9345857166|1059.9345857166|1059.9052275845|1059.9052275845
2024-07-30 05:56:00|DCF|1722318960|1059.9052899128|1059.9052899128|1059.8867443483|1059.8867443483
2024-07-30 05:57:00|DCF|1722319020|1059.8812722119|1059.8812722119|1059.8713078274|1059.8739001123
2024-07-30 05:58:00|DCF|1722319080|1059.8736963186|1059.8798956169|1059.8681546987|1059.8767661379
2024-07-30 05:59:00|DCF|1722319140|1059.87616857|1059.876874233|1059.8476876035|1059.8563877138
2024-07-30 06:00:00|DCF|1722319200|1059.8564340998|1059.8799379742|1059.8323201927|1059.8592664947
2024-07-30 06:01:00|DCF|1722319260|1059.8570443701|1059.8570443701|1059.7303611105|1059.7310264454
2024-07-30 06:02:00|DCF|1722319320|1059.7363679869|1059.7363679869|1059.6019075802|1059.6019075802
2024-07-30 06:03:00|DCF|1722319380|1059.6011150457|1059.6011150457|1059.5185097601|1059.5185097601
2024-07-30 06:04:00|DCF|1722319440|1059.5278588228|1059.5278588228|1059.4957243877|1059.4957243877
2024-07-30 06:05:00|DCF|1722319500|1059.4902782644|1059.4902782644|1059.4421887443|1059.4421887443
2024-07-30 06:06:00|DCF|1722319560|1059.4256332984|1059.4256332984|1059.3279645405|1059.3280149539
2024-07-30 06:07:00|DCF|1722319620|1059.3201598708|1059.3208454558|1059.2938890225|1059.2989101581
2024-07-30 06:08:00|DCF|1722319680|1059.2961205843|1059.2961205843|1059.2629990499|1059.2629990499
2024-07-30 06:09:00|DCF|1722319740|1059.2580225533|1059.2600848515|1059.2526734276|1059.2526734276
2024-07-30 06:10:00|DCF|1722319800|1059.2520898918|1059.2520898918|1059.2114648106|1059.2244328495
2024-07-30 06:11:00|DCF|1722319860|1059.2238240068|1059.227269827|1059.2069631997|1059.2069631997
2024-07-30 06:12:00|DCF|1722319920|1059.2110198697|1059.2187057698|1059.2040361089|1059.2040361089
2024-07-30 06:13:00|DCF|1722319980|1059.1965737261|1059.2085437849|1059.1488858134|1059.1488858134
2024-07-30 06:14:00|DCF|1722320040|1059.1510828851|1059.2137127597|1059.1388534077|1059.2137127597
2024-07-30 06:15:00|DCF|1722320100|1059.2093239408|1059.2093239408|1059.1753716192|1059.2055112005
2024-07-30 06:16:00|DCF|1722320160|1059.1953092162|1059.2023898461|1059.1851667818|1059.1851667818
2024-07-30 06:17:00|DCF|1722320220|1059.1379040628|1059.1498001687|1058.9026569201|1058.9026569201
2024-07-30 06:18:00|DCF|1722320280|1058.904504332|1058.954151398|1058.9040107136|1058.954151398
2024-07-30 06:19:00|DCF|1722320340|1058.9572315371|1058.9903220164|1058.9503853171|1058.9854245188
2024-07-30 06:20:00|DCF|1722320400|1058.9846635476|1059.0316496967|1058.9746981513|1059.0107666252
2024-07-30 06:21:00|DCF|1722320460|1059.0114329639|1059.0420959937|1059.0114329639|1059.0411658214
2024-07-30 06:22:00|DCF|1722320520|1059.0421967623|1059.0939535204|1059.0421967623|1059.0939535204
2024-07-30 06:23:00|DCF|1722320580|1059.0955953778|1059.1644805845|1059.0955953778|1059.1644805845
2024-07-30 06:24:00|DCF|1722320640|1059.1645477996|1059.2355135444|1059.1645477996|1059.2355135444
2024-07-30 06:25:00|DCF|1722320700|1059.4077862309|1059.5753268054|1059.4077862309|1059.5753268054
2024-07-30 06:26:00|DCF|1722320760|1059.5757098889|1059.602982196|1059.5757098889|1059.5978066944
2024-07-30 06:27:00|DCF|1722320820|1059.5974636257|1059.6186451224|1059.596497397|1059.6186451224
2024-07-30 06:28:00|DCF|1722320880|1059.6181983229|1059.7057162591|1059.5840210298|1059.7057162591
2024-07-30 06:29:00|DCF|1722320940|1059.7060155969|1059.7882259042|1059.7060155969|1059.7882259042
2024-07-30 06:30:00|DCF|1722321000|1059.7915393254|1059.8140631976|1059.7915393254|1059.8140631976
2024-07-30 06:31:00|DCF|1722321060|1059.8201316041|1059.8498177154|1059.8201316041|1059.8482905194
2024-07-30 06:32:00|DCF|1722321120|1059.8515114575|1059.8578817066|1059.8485280956|1059.8535418697
2024-07-30 06:33:00|DCF|1722321180|1059.8652338521|1059.9963484226|1059.8652338521|1059.9963484226
2024-07-30 06:34:00|DCF|1722321240|1059.9998684258|1060.1594803599|1059.9998684258|1060.1594803599
2024-07-30 06:35:00|DCF|1722321300|1060.1612859762|1060.3124916092|1060.1612859762|1060.3124916092
2024-07-30 06:36:00|DCF|1722321360|1060.318133831|1060.4673441499|1060.318133831|1060.4673441499
2024-07-30 06:37:00|DCF|1722321420|1060.4679813197|1060.6460293553|1060.4679813197|1060.6460293553
2024-07-30 06:38:00|DCF|1722321480|1060.6504482407|1060.6898723293|1060.6504482407|1060.6898723293
2024-07-30 06:39:00|DCF|1722321540|1060.7180895032|1060.8347549165|1060.7180895032|1060.8347549165
2024-07-30 06:40:00|DCF|1722321600|1060.8516192497|1061.0199118543|1060.8516192497|1061.0199118543
2024-07-30 06:41:00|DCF|1722321660|1061.035509096|1061.1779015589|1061.035509096|1061.1779015589
2024-07-30 06:42:00|DCF|1722321720|1061.1769566974|1061.2896456663|1061.1769566974|1061.2896456663
2024-07-30 06:43:00|DCF|1722321780|1061.292978726|1061.4898735871|1061.292978726|1061.4898735871
2024-07-30 06:44:00|DCF|1722321840|1061.4921187396|1061.7949550323|1061.4921187396|1061.7949550323
2024-07-30 06:45:00|DCF|1722321900|1061.7968967919|1062.0380244985|1061.7968967919|1062.0380244985
2024-07-30 06:46:00|DCF|1722321960|1062.0459758165|1062.1847780941|1062.0459758165|1062.1847780941
2024-07-30 06:47:00|DCF|1722322020|1062.1980291383|1062.2528849619|1062.1980291383|1062.2528849619
2024-07-30 06:48:00|DCF|1722322080|1062.2607998166|1062.3287122359|1062.2607998166|1062.3287122359
2024-07-30 06:49:00|DCF|1722322140|1062.332842281|1062.4601528454|1062.332842281|1062.4601528454
2024-07-30 06:50:00|DCF|1722322200|1062.4646901132|1062.5352653975|1062.4499113937|1062.5352653975
2024-07-30 06:51:00|DCF|1722322260|1062.5403094813|1062.5965139223|1062.5403094813|1062.5963198454
2024-07-30 06:52:00|DCF|1722322320|1062.6579886834|1062.7047833057|1062.6579886834|1062.7047833057
2024-07-30 06:53:00|DCF|1722322380|1062.7357685181|1062.7792368397|1062.7357685181|1062.7757312234
2024-07-30 06:54:00|DCF|1722322440|1062.7843685603|1062.8157462849|1062.7843685603|1062.8055944036
2024-07-30 06:55:00|DCF|1722322500|1062.8139690946|1062.8739119911|1062.8139690946|1062.8739119911
2024-07-30 06:56:00|DCF|1722322560|1062.8785246944|1062.9828594073|1062.8785246944|1062.9828594073
2024-07-30 06:57:00|DCF|1722322620|1062.9856579313|1063.1342352911|1062.9856579313|1063.1342352911
2024-07-30 06:58:00|DCF|1722322680|1063.1370042116|1063.1998361304|1063.1370042116|1063.1998361304
2024-07-30 06:59:00|DCF|1722322740|1063.2052862837|1063.380976834|1063.2052862837|1063.380976834
2024-07-30 07:00:00|DCF|1722322800|1063.381581939|1063.389324573|1063.3752470666|1063.3866064308
2024-07-30 07:01:00|DCF|1722322860|1063.3942831209|1063.5712649988|1063.3942831209|1063.5712649988
2024-07-30 07:02:00|DCF|1722322920|1063.5725298276|1063.9179138674|1063.5725298276|1063.9179138674
2024-07-30 07:03:00|DCF|1722322980|1063.919122919|1064.032345264|1063.919122919|1064.032345264
2024-07-30 07:04:00|DCF|1722323040|1064.0312590087|1064.4508832939|1064.0312590087|1064.4508832939
2024-07-30 07:05:00|DCF|1722323100|1064.4602839161|1064.6722467109|1064.4602839161|1064.6722467109
2024-07-30 07:06:00|DCF|1722323160|1065.2451949179|1065.2658447319|1065.2387198213|1065.2658447319
2024-07-30 07:07:00|DCF|1722323220|1065.2671618853|1065.3871302803|1065.2671618853|1065.3871302803
2024-07-30 07:08:00|DCF|1722323280|1065.4117566035|1065.4448006393|1065.4117566035|1065.4448006393
2024-07-30 07:09:00|DCF|1722323340|1065.4478266217|1065.4988014748|1065.4476082092|1065.4988014748
2024-07-30 07:10:00|DCF|1722323400|1065.50813538|1065.6014833164|1065.50813538|1065.6014833164
2024-07-30 07:11:00|DCF|1722323460|1065.602737861|1065.6463359678|1065.602737861|1065.6459391242
2024-07-30 07:12:00|DCF|1722323520|1065.6530261187|1065.7682866148|1065.6530261187|1065.7682866148
2024-07-30 07:13:00|DCF|1722323580|1065.7727019719|1065.9048914252|1065.7727019719|1065.9048914252
2024-07-30 07:14:00|DCF|1722323640|1065.9358352538|1066.106680068|1065.9358352538|1066.1000497646
2024-07-30 07:15:00|DCF|1722323700|1066.1016990898|1066.216979764|1066.1016990898|1066.216979764
2024-07-30 07:16:00|DCF|1722323760|1066.2217820835|1066.3103187555|1066.2217820835|1066.3103187555
2024-07-30 07:17:00|DCF|1722323820|1066.3016022784|1066.8153267702|1066.3016022784|1066.8153267702
2024-07-30 07:18:00|DCF|1722323880|1067.0082810476|1067.2208434065|1067.0082810476|1067.2208434065
2024-07-30 07:19:00|DCF|1722323940|1067.2387492094|1067.3789510608|1067.2387492094|1067.3789510608
2024-07-30 07:20:00|DCF|1722324000|1067.3804614992|1067.4002193857|1067.3804614992|1067.3861963575
2024-07-30 07:21:00|DCF|1722324060|1067.4630862811|1067.551376524|1067.4630862811|1067.551376524
2024-07-30 07:22:00|DCF|1722324120|1067.5477108364|1067.5879216041|1067.5428494619|1067.5879216041
2024-07-30 07:23:00|DCF|1722324180|1067.5885776369|1067.6477781574|1067.5885776369|1067.6477781574
2024-07-30 07:24:00|DCF|1722324240|1067.6477498096|1067.7424815655|1067.6459336299|1067.7424815655
2024-07-30 07:25:00|DCF|1722324300|1067.7462791815|1067.7686098583|1067.7462791815|1067.7667422211
2024-07-30 07:26:00|DCF|1722324360|1067.768667708|1067.8019172743|1067.7666397162|1067.7994160724
2024-07-30 07:27:00|DCF|1722324420|1067.7976230741|1067.8229177312|1067.7976230741|1067.8200364353
2024-07-30 07:28:00|DCF|1722324480|1067.8230282599|1067.9396372952|1067.7990690258|1067.9396372952
2024-07-30 07:29:00|DCF|1722324540|1067.9436125528|1067.9724064765|1067.9436125528|1067.9724064765
2024-07-30 07:30:00|DCF|1722324600|1067.973311297|1067.9952850744|1067.973311297|1067.9952850744
2024-07-30 07:31:00|DCF|1722324660|1067.9949365419|1068.0483569976|1067.9949365419|1068.0483569976
2024-07-30 07:32:00|DCF|1722324720|1068.0520085011|1068.0988450745|1068.0491278575|1068.0828321626
2024-07-30 07:33:00|DCF|1722324780|1068.0929711969|1068.1177305525|1068.0922940392|1068.1148753102
2024-07-30 07:34:00|DCF|1722324840|1068.1152648076|1068.1356931557|1068.0715242759|1068.076901503
2024-07-30 07:35:00|DCF|1722324900|1068.0786242737|1068.0937625091|1068.0781259522|1068.0929139067
2024-07-30 07:36:00|DCF|1722324960|1068.0928078272|1068.1082909916|1068.0928078272|1068.1077017827
2024-07-30 07:37:00|DCF|1722325020|1068.1075938749|1068.1075938749|1068.0484448489|1068.0800926986
2024-07-30 07:38:00|DCF|1722325080|1068.0796570656|1068.0951251923|1068.0796372863|1068.0951251923
2024-07-30 07:39:00|DCF|1722325140|1068.101997815|1068.1219556394|1068.101997815|1068.1204190558
2024-07-30 07:40:00|DCF|1722325200|1068.1262551487|1068.15517737|1068.1245923559|1068.15517737
2024-07-30 07:41:00|DCF|1722325260|1068.152905975|1068.1882008756|1068.152905975|1068.1882008756
2024-07-30 07:42:00|DCF|1722325320|1068.1952757595|1068.2489398984|1068.1941306704|1068.2489398984
2024-07-30 07:43:00|DCF|1722325380|1068.2666952178|1068.2666952178|1068.2106249958|1068.2286358818
2024-07-30 07:44:00|DCF|1722325440|1068.2317966204|1068.2708994729|1068.2317966204|1068.2708994729
2024-07-30 07:45:00|DCF|1722325500|1068.2769980783|1068.2791915877|1068.2190152192|1068.2328175025
2024-07-30 07:46:00|DCF|1722325560|1068.2316929557|1068.3297561536|1068.2295983924|1068.3283108129
2024-07-30 07:47:00|DCF|1722325620|1068.3440902936|1068.3695123636|1068.3440902936|1068.3603937823
2024-07-30 07:48:00|DCF|1722325680|1068.3655651815|1068.4658532481|1068.3655651815|1068.4658532481
2024-07-30 07:49:00|DCF|1722325740|1068.4629067457|1068.4953147743|1068.4629067457|1068.4953147743
2024-07-30 07:50:00|DCF|1722325800|1068.4960491517|1068.5253468523|1068.4960491517|1068.5253468523
2024-07-30 07:51:00|DCF|1722325860|1068.5292084396|1068.5374387305|1068.5243386343|1068.5243386343
2024-07-30 07:52:00|DCF|1722325920|1068.5654876944|1068.6045315417|1068.5654876944|1068.5981681918
2024-07-30 07:53:00|DCF|1722325980|1068.5976311822|1068.6463976394|1068.5976311822|1068.6463976394
2024-07-30 07:54:00|DCF|1722326040|1068.6450522337|1068.6773841897|1068.6443534504|1068.6773841897
2024-07-30 07:55:00|DCF|1722326100|1068.6752787212|1068.703680955|1068.6742501835|1068.6814344953
2024-07-30 07:56:00|DCF|1722326160|1068.6825275022|1068.6935785261|1068.6825275022|1068.6935785261
2024-07-30 07:57:00|DCF|1722326220|1068.6937111617|1068.7622677727|1068.6937111617|1068.7502370898
2024-07-30 07:58:00|DCF|1722326280|1068.7521214698|1068.7652979053|1068.7521214698|1068.7644654659
2024-07-30 07:59:00|DCF|1722326340|1068.7645631136|1068.9303999074|1068.7620759521|1068.9303999074
2024-07-30 08:00:00|DCF|1722326400|1068.9303177154|1068.9382237891|1068.9163949899|1068.916398975
2024-07-30 08:01:00|DCF|1722326460|1068.9220658602|1068.9567834102|1068.9220658602|1068.9567834102
2024-07-30 08:02:00|DCF|1722326520|1068.9530676573|1068.9672616387|1068.9530676573|1068.966368723
2024-07-30 08:03:00|DCF|1722326580|1068.9667286246|1068.969446753|1068.9092245443|1068.9213464503
2024-07-30 08:04:00|DCF|1722326640|1068.9209792028|1068.963069503|1068.9176820427|1068.963069503
2024-07-30 08:05:00|DCF|1722326700|1068.9852356819|1068.9852356819|1068.9157818396|1068.9318996752
2024-07-30 08:06:00|DCF|1722326760|1068.9318675716|1068.9326232082|1068.9092116993|1068.9268059764
2024-07-30 08:07:00|DCF|1722326820|1068.9259644294|1068.9449949389|1068.9192793381|1068.9405112805
2024-07-30 08:08:00|DCF|1722326880|1068.9441670707|1068.9505463915|1068.9310892904|1068.9365957601
2024-07-30 08:09:00|DCF|1722326940|1068.9366143003|1068.9366143003|1068.9202782389|1068.9274356955
2024-07-30 08:10:00|DCF|1722327000|1068.9274715948|1068.9282055374|1068.9239150142|1068.9267957734
2024-07-30 08:11:00|DCF|1722327060|1068.9256160175|1068.9283901387|1068.902736979|1068.9068688101
2024-07-30 08:12:00|DCF|1722327120|1068.9052786799|1068.9536135881|1068.9026363924|1068.9501656382
2024-07-30 08:13:00|DCF|1722327180|1068.9515158621|1068.9559665703|1068.9488485764|1068.9550401877
2024-07-30 08:14:00|DCF|1722327240|1068.9532702456|1068.9556378718|1068.9038113259|1068.9053922243
2024-07-30 08:15:00|DCF|1722327300|1068.9062130968|1068.9418057555|1068.9038751443|1068.923545735
2024-07-30 08:16:00|DCF|1722327360|1068.9220338547|1068.9314185003|1068.9189794982|1068.9291178804
2024-07-30 08:17:00|DCF|1722327420|1068.9297328461|1068.9297328461|1068.72603213|1068.72603213
2024-07-30 08:18:00|DCF|1722327480|1068.6412878032|1068.6412878032|1068.4795122608|1068.4795122608
2024-07-30 08:19:00|DCF|1722327540|1068.4627909759|1068.4627909759|1068.42870472|1068.42870472
2024-07-30 08:20:00|DCF|1722327600|1068.4275049899|1068.4787323316|1068.4239843158|1068.4787323316
2024-07-30 08:21:00|DCF|1722327660|1068.4429907974|1068.4620530771|1068.4314363437|1068.4616217573
2024-07-30 08:22:00|DCF|1722327720|1068.4625128068|1068.5043975263|1068.4625128068|1068.4959975015
2024-07-30 08:23:00|DCF|1722327780|1068.4962940946|1068.5064279357|1068.484752205|1068.4918682421
2024-07-30 08:24:00|DCF|1722327840|1068.4911210416|1068.5409891608|1068.4911210416|1068.4940746864
2024-07-30 08:25:00|DCF|1722327900|1068.4938733698|1068.4960529272|1068.475062632|1068.475062632
2024-07-30 08:26:00|DCF|1722327960|1068.4764480335|1068.4764480335|1068.4123884898|1068.4175291623
2024-07-30 08:27:00|DCF|1722328020|1068.4213588559|1068.7345701974|1068.4213588559|1068.7345701974
2024-07-30 08:28:00|DCF|1722328080|1068.7352988375|1068.8432824563|1068.7352988375|1068.8272095082
2024-07-30 08:29:00|DCF|1722328140|1068.8196503631|1068.8196503631|1068.7912225446|1068.8041436558
2024-07-30 08:30:00|DCF|1722328200|1068.802253952|1068.802253952|1068.7427117026|1068.7443452901
2024-07-30 08:31:00|DCF|1722328260|1068.7441519246|1068.7441519246|1068.6459689106|1068.6548237626
2024-07-30 08:32:00|DCF|1722328320|1068.643313507|1068.643313507|1068.4857842651|1068.4857842651
2024-07-30 08:33:00|DCF|1722328380|1068.4856197733|1068.4926335034|1068.4734575569|1068.4906397946
2024-07-30 08:34:00|DCF|1722328440|1068.4944496249|1068.5254205216|1068.4908849469|1068.5079136052
2024-07-30 08:35:00|DCF|1722328500|1068.5008266661|1068.5008266661|1068.4517455127|1068.4517455127
2024-07-30 08:36:00|DCF|1722328560|1068.4511691179|1068.4511691179|1068.3634729229|1068.3636968742
2024-07-30 08:37:00|DCF|1722328620|1068.361020817|1068.3736320005|1068.2838173436|1068.2838173436
2024-07-30 08:38:00|DCF|1722328680|1068.2818282457|1068.2818282457|1068.2104495723|1068.2104495723
2024-07-30 08:39:00|DCF|1722328740|1068.1776430673|1068.1776430673|1068.1314793424|1068.1319424566
2024-07-30 08:40:00|DCF|1722328800|1068.1240221229|1068.1240221229|1067.8405371611|1067.8410450682
2024-07-30 08:41:00|DCF|1722328860|1067.8316991607|1067.8377692309|1067.8132568442|1067.8132568442
2024-07-30 08:42:00|DCF|1722328920|1067.804507879|1067.8105349861|1067.7743951203|1067.7795539284
2024-07-30 08:43:00|DCF|1722328980|1067.766706795|1067.7709066184|1067.7587505005|1067.7587505005
2024-07-30 08:44:00|DCF|1722329040|1067.7587812245|1067.8122373805|1067.7587812245|1067.8092145397
2024-07-30 08:45:00|DCF|1722329100|1067.807832267|1067.8847714473|1067.807832267|1067.8847714473
2024-07-30 08:46:00|DCF|1722329160|1067.8736678603|1067.8747880638|1067.8373907377|1067.851734899
2024-07-30 08:47:00|DCF|1722329220|1067.8436204464|1067.8436204464|1067.7206957135|1067.7206957135
2024-07-30 08:48:00|DCF|1722329280|1067.7100981833|1067.7100981833|1067.5933411613|1067.5933411613
2024-07-30 08:49:00|DCF|1722329340|1067.5879764691|1067.5879764691|1067.5688343939|1067.5688791903
2024-07-30 08:50:00|DCF|1722329400|1067.567486573|1067.567486573|1067.5525228062|1067.5558965816
2024-07-30 08:51:00|DCF|1722329460|1067.5537556775|1067.5537556775|1067.4258878334|1067.4258878334
2024-07-30 08:52:00|DCF|1722329520|1067.4363894146|1067.4676631521|1067.4291679162|1067.4650579566
2024-07-30 08:53:00|DCF|1722329580|1067.46428816|1067.46428816|1067.3853265294|1067.3853265294
2024-07-30 08:54:00|DCF|1722329640|1067.3257404962|1067.3257404962|1067.1962342646|1067.1962342646
2024-07-30 08:55:00|DCF|1722329700|1067.1819306927|1067.1819306927|1066.9326396486|1066.9326396486
2024-07-30 08:56:00|DCF|1722329760|1066.9252261805|1066.9252261805|1066.8896263705|1066.8896263705
2024-07-30 08:57:00|DCF|1722329820|1066.8894068758|1066.8898094472|1066.8233038185|1066.8233038185
2024-07-30 08:58:00|DCF|1722329880|1066.8220515102|1066.8220515102|1066.6398611768|1066.6398611768
2024-07-30 08:59:00|DCF|1722329940|1066.639460406|1066.639460406|1066.5889496896|1066.5945019665
2024-07-30 09:00:00|DCF|1722330000|1066.5892092165|1066.5934622678|1066.5367671942|1066.5367671942
2024-07-30 09:01:00|DCF|1722330060|1066.5330649137|1066.5330649137|1066.4310719266|1066.4310719266
2024-07-30 09:02:00|DCF|1722330120|1066.4258139208|1066.4258139208|1066.3446570342|1066.3446570342
2024-07-30 09:03:00|DCF|1722330180|1066.3411689491|1066.3411689491|1066.2181107429|1066.2181107429
2024-07-30 09:04:00|DCF|1722330240|1066.2171247216|1066.2171247216|1066.1107309986|1066.1107309986
2024-07-30 09:05:00|DCF|1722330300|1066.0291912344|1066.0374147489|1065.9886718533|1065.9886718533
2024-07-30 09:06:00|DCF|1722330360|1065.9875295174|1065.990991655|1065.9534283371|1065.9534283371
2024-07-30 09:07:00|DCF|1722330420|1065.9346306543|1065.9346306543|1065.8500402112|1065.8500873509
2024-07-30 09:08:00|DCF|1722330480|1065.8244820588|1065.8244820588|1065.7752825413|1065.7752825413
2024-07-30 09:09:00|DCF|1722330540|1065.7737777537|1065.7737777537|1065.7264527818|1065.7264527818
2024-07-30 09:10:00|DCF|1722330600|1065.7264434846|1065.7264434846|1065.7055285497|1065.7055285497
2024-07-30 09:11:00|DCF|1722330660|1065.7002772151|1065.7012004985|1065.6551789621|1065.6551789621
2024-07-30 09:12:00|DCF|1722330720|1065.6488648477|1065.6488648477|1065.584474828|1065.584474828
2024-07-30 09:13:00|DCF|1722330780|1065.5786773116|1065.5790191657|1065.5653732224|1065.5788028523
2024-07-30 09:14:00|DCF|1722330840|1065.5788245388|1065.5788245388|1065.5199112572|1065.5202678176
2024-07-30 09:15:00|DCF|1722330900|1065.5195415298|1065.5195415298|1065.5005004721|1065.5005004721
2024-07-30 09:16:00|DCF|1722330960|1065.5000964862|1065.5010890462|1065.4706622986|1065.4706622986
2024-07-30 09:17:00|DCF|1722331020|1065.4669747612|1065.4669747612|1065.3957971387|1065.3957971387
2024-07-30 09:18:00|DCF|1722331080|1065.3901550441|1065.3901550441|1065.3313080934|1065.3313080934
2024-07-30 09:19:00|DCF|1722331140|1065.3264162581|1065.3264162581|1065.1507971355|1065.1507971355
2024-07-30 09:20:00|DCF|1722331200|1065.1471927851|1065.1471927851|1065.0723556068|1065.0723556068
2024-07-30 09:21:00|DCF|1722331260|1065.0710681451|1065.0710681451|1064.9767138658|1064.9767138658
2024-07-30 09:22:00|DCF|1722331320|1064.970001599|1064.970001599|1064.7349629233|1064.7349629233
2024-07-30 09:23:00|DCF|1722331380|1064.7260889234|1064.7260889234|1064.5080784381|1064.5080784381
2024-07-30 09:24:00|DCF|1722331440|1064.499056836|1064.499056836|1064.3120266791|1064.3120266791
2024-07-30 09:25:00|DCF|1722331500|1064.3108148397|1064.3108148397|1064.2946887878|1064.2946887878
2024-07-30 09:26:00|DCF|1722331560|1064.2994325511|1064.2994325511|1064.2482921919|1064.2482921919
2024-07-30 09:27:00|DCF|1722331620|1064.2473065687|1064.293432788|1064.2241973769|1064.2241973769
2024-07-30 09:28:00|DCF|1722331680|1064.2178854883|1064.2178854883|1064.1514107455|1064.1514107455
2024-07-30 09:29:00|DCF|1722331740|1064.1443845105|1064.1519816524|1064.1203595867|1064.1203595867
2024-07-30 09:30:00|DCF|1722331800|1064.0999635413|1064.0999635413|1064.0660325754|1064.0986401835
2024-07-30 09:31:00|DCF|1722331860|1064.0978396452|1064.0978396452|1064.0724188077|1064.0724188077
2024-07-30 09:32:00|DCF|1722331920|1064.0704277996|1064.0739231875|1064.0141888459|1064.0141888459
2024-07-30 09:33:00|DCF|1722331980|1064.0127115759|1064.0127115759|1063.8785476947|1063.8785476947
2024-07-30 09:34:00|DCF|1722332040|1063.8698259451|1063.8727486741|1063.8034746684|1063.8034746684
2024-07-30 09:35:00|DCF|1722332100|1063.8033319859|1063.8033319859|1063.7384340827|1063.7384340827
2024-07-30 09:36:00|DCF|1722332160|1063.731492958|1063.731492958|1063.5355251642|1063.5355251642
2024-07-30 09:37:00|DCF|1722332220|1063.5331765279|1063.5346887983|1063.5213501268|1063.5346887983
2024-07-30 09:38:00|DCF|1722332280|1063.5295918758|1063.5295918758|1063.4549299634|1063.4549299634
2024-07-30 09:39:00|DCF|1722332340|1063.4391157641|1063.4391157641|1063.4052399326|1063.4052399326
2024-07-30 09:40:00|DCF|1722332400|1063.4034930369|1063.4034930369|1063.3443205002|1063.3832478625
2024-07-30 09:41:00|DCF|1722332460|1063.3856960611|1063.3856960611|1063.3535095508|1063.3535277292
2024-07-30 09:42:00|DCF|1722332520|1063.3437907544|1063.3437907544|1063.2350578571|1063.2376366079
2024-07-30 09:43:00|DCF|1722332580|1063.2185853624|1063.2185853624|1063.1245441549|1063.1245441549
2024-07-30 09:44:00|DCF|1722332640|1063.1181393241|1063.1629978448|1063.0888425417|1063.1056335319
2024-07-30 09:45:00|DCF|1722332700|1063.1054061752|1063.1054061752|1063.0574296533|1063.0574296533
2024-07-30 09:46:00|DCF|1722332760|1063.0560765699|1063.0560765699|1063.0108180824|1063.0108180824
2024-07-30 09:47:00|DCF|1722332820|1063.0021045495|1063.0021045495|1062.7392232417|1062.7392232417
2024-07-30 09:48:00|DCF|1722332880|1062.727193468|1062.727193468|1062.6220785071|1062.6220785071
2024-07-30 09:49:00|DCF|1722332940|1062.6212528994|1062.6212528994|1062.5976471858|1062.5976471858
2024-07-30 09:50:00|DCF|1722333000|1062.5950031027|1062.5950031027|1062.5154208988|1062.5154208988
2024-07-30 09:51:00|DCF|1722333060|1062.5057564833|1062.5326140048|1062.4628556494|1062.5235550747
2024-07-30 09:52:00|DCF|1722333120|1062.4243829382|1062.4243829382|1062.151637036|1062.151637036
2024-07-30 09:53:00|DCF|1722333180|1062.1503604771|1062.1503604771|1062.0541507047|1062.0790756459
2024-07-30 09:54:00|DCF|1722333240|1062.074328466|1062.074328466|1061.8479480233|1061.8479480233
2024-07-30 09:55:00|DCF|1722333300|1061.8511828815|1061.8511828815|1061.7318138892|1061.7318138892
2024-07-30 09:56:00|DCF|1722333360|1061.7294849412|1061.7294849412|1061.6724361562|1061.6724361562
2024-07-30 09:57:00|DCF|1722333420|1061.6688091379|1061.671108146|1061.6161575657|1061.6161575657
2024-07-30 09:58:00|DCF|1722333480|1061.6162050069|1061.6165120609|1061.5724340947|1061.5724340947
2024-07-30 09:59:00|DCF|1722333540|1061.572470857|1061.572470857|1061.4787232708|1061.4787232708
2024-07-30 10:00:00|DCF|1722333600|1061.4778951307|1061.4778951307|1061.4150919675|1061.4150919675
2024-07-30 10:01:00|DCF|1722333660|1061.4139419708|1061.4139419708|1061.3575939391|1061.3575939391
2024-07-30 10:02:00|DCF|1722333720|1061.3569084112|1061.3570861145|1061.2972166423|1061.3344660093
2024-07-30 10:03:00|DCF|1722333780|1061.3328053933|1061.3328053933|1061.2718944408|1061.2718944408
2024-07-30 10:04:00|DCF|1722333840|1061.2656330567|1061.2656330567|1061.1429202405|1061.1429202405
2024-07-30 10:05:00|DCF|1722333900|1061.1427279738|1061.1427279738|1061.0558437289|1061.0558437289
2024-07-30 10:06:00|DCF|1722333960|1061.0053001057|1061.0053001057|1060.9114475679|1060.9114475679
2024-07-30 10:07:00|DCF|1722334020|1060.9104709718|1060.9104709718|1060.8537091155|1060.8537091155
2024-07-30 10:08:00|DCF|1722334080|1060.8334126454|1060.8334126454|1060.4834260624|1060.4834260624
2024-07-30 10:09:00|DCF|1722334140|1060.4791811861|1060.4791811861|1060.3413419733|1060.3413419733
2024-07-30 10:10:00|DCF|1722334200|1060.338181079|1060.338181079|1060.2835304066|1060.2835304066
2024-07-30 10:11:00|DCF|1722334260|1060.2773159987|1060.2776315243|1060.2482029085|1060.2482029085
2024-07-30 10:12:00|DCF|1722334320|1060.247145313|1060.247145313|1060.1919689024|1060.1919798344
2024-07-30 10:13:00|DCF|1722334380|1060.1915882584|1060.1915882584|1060.1258903438|1060.1258903438
2024-07-30 10:14:00|DCF|1722334440|1060.1218466738|1060.1218466738|1060.066168988|1060.066168988
2024-07-30 10:15:00|DCF|1722334500|1060.0511766732|1060.0511766732|1059.9303283394|1059.9303283394
2024-07-30 10:16:00|DCF|1722334560|1059.9303329281|1059.9303329281|1059.8220513815|1059.8220513815
2024-07-30 10:17:00|DCF|1722334620|1059.8211085733|1059.8211085733|1059.7267717343|1059.7267717343
2024-07-30 10:18:00|DCF|1722334680|1059.7240578575|1059.7395417635|1059.7000304528|1059.7019017615
2024-07-30 10:19:00|DCF|1722334740|1059.7018043993|1059.7018043993|1059.6551217207|1059.6551217207
2024-07-30 10:20:00|DCF|1722334800|1059.6242996893|1059.6242996893|1059.5626229904|1059.5629684899
2024-07-30 10:21:00|DCF|1722334860|1059.5546126549|1059.5546126549|1059.5127279034|1059.5127279034
2024-07-30 10:22:00|DCF|1722334920|1059.5107180531|1059.5107180531|1059.4051275592|1059.4051275592
2024-07-30 10:23:00|DCF|1722334980|1059.3986843311|1059.3986843311|1059.3170162957|1059.3170162957
2024-07-30 10:24:00|DCF|1722335040|1059.3035603185|1059.3035603185|1059.1321304028|1059.1321304028
2024-07-30 10:25:00|DCF|1722335100|1059.1305187173|1059.1308850281|1059.123069297|1059.1308850281
2024-07-30 10:26:00|DCF|1722335160|1059.125261867|1059.125261867|1059.0915025536|1059.0918140021
2024-07-30 10:27:00|DCF|1722335220|1059.0918230864|1059.0936799287|1059.0753213977|1059.0924163913
2024-07-30 10:28:00|DCF|1722335280|1059.0947842762|1059.1081300405|1059.0881796774|1059.1081300405
2024-07-30 10:29:00|DCF|1722335340|1059.0893516083|1059.092978852|1059.0669963749|1059.0686188951
2024-07-30 10:30:00|DCF|1722335400|1059.068610714|1059.0957665075|1059.0677139131|1059.0740916508
2024-07-30 10:31:00|DCF|1722335460|1059.0742053622|1059.1350771167|1059.0742053622|1059.107627989
2024-07-30 10:32:00|DCF|1722335520|1059.1025654337|1059.1217438325|1059.0195868819|1059.1217438325
2024-07-30 10:33:00|DCF|1722335580|1059.1232252359|1059.1232252359|1058.9992201721|1058.9992201721
2024-07-30 10:34:00|DCF|1722335640|1058.9979781395|1059.0164948949|1058.9807228994|1058.9807228994
2024-07-30 10:35:00|DCF|1722335700|1058.9603548085|1058.9643385075|1058.9564272092|1058.9564272092
2024-07-30 10:36:00|DCF|1722335760|1058.9730841878|1058.9840508131|1058.918564709|1058.918564709
2024-07-30 10:37:00|DCF|1722335820|1058.9181681029|1058.9181681029|1058.8733958097|1058.8809996134
2024-07-30 10:38:00|DCF|1722335880|1058.8768603914|1058.8768603914|1058.8640133197|1058.8652432564
2024-07-30 10:39:00|DCF|1722335940|1058.8634235705|1058.8658589104|1058.8530293052|1058.8530293052
2024-07-30 10:40:00|DCF|1722336000|1058.8531956084|1058.921886922|1058.8527809221|1058.921886922
2024-07-30 10:41:00|DCF|1722336060|1058.9385288524|1058.9610174807|1058.9270464722|1058.9390584563
2024-07-30 10:42:00|DCF|1722336120|1058.9420517953|1058.9509324803|1058.9114814182|1058.9135452572
2024-07-30 10:43:00|DCF|1722336180|1058.9135268313|1058.9388056165|1058.8889251248|1058.9095961144
2024-07-30 10:44:00|DCF|1722336240|1058.900865826|1058.987168777|1058.900865826|1058.9854849337
2024-07-30 10:45:00|DCF|1722336300|1058.9815954682|1058.9815954682|1058.963655224|1058.9785018709
2024-07-30 10:46:00|DCF|1722336360|1058.9797295438|1058.9924876366|1058.9797295438|1058.9924876366
2024-07-30 10:47:00|DCF|1722336420|1059.016611845|1059.0528117225|1058.9435942184|1058.9435942184
2024-07-30 10:48:00|DCF|1722336480|1058.9423492319|1058.9630171124|1058.9423492319|1058.9451041751
2024-07-30 10:49:00|DCF|1722336540|1058.9449219969|1058.9700995694|1058.9449219969|1058.9700381439
2024-07-30 10:50:00|DCF|1722336600|1058.9695523942|1058.9756345912|1058.9434868845|1058.9434868845
2024-07-30 10:51:00|DCF|1722336660|1058.9443041989|1058.9447529382|1058.9296942805|1058.9410730282
2024-07-30 10:52:00|DCF|1722336720|1058.9753257612|1059.1310087919|1058.974786009|1059.1310087919
2024-07-30 10:53:00|DCF|1722336780|1059.1257592587|1059.1690715469|1059.1257592587|1059.1690715469
2024-07-30 10:54:00|DCF|1722336840|1059.1767685499|1059.2425049761|1059.158077531|1059.2425049761
2024-07-30 10:55:00|DCF|1722336900|1059.2435985363|1059.2665335268|1059.2435985363|1059.2654144701
2024-07-30 10:56:00|DCF|1722336960|1059.2641717008|1059.32205277|1059.2641717008|1059.32205277
2024-07-30 10:57:00|DCF|1722337020|1059.324937242|1059.3636887375|1059.3221604035|1059.3636887375
2024-07-30 10:58:00|DCF|1722337080|1059.3646013817|1059.4235801287|1059.3646013817|1059.4229634632
2024-07-30 10:59:00|DCF|1722337140|1059.422958926|1059.4856402931|1059.4208168403|1059.4791698221
2024-07-30 11:00:00|DCF|1722337200|1059.4734536046|1059.499246091|1059.4734536046|1059.4907103849
2024-07-30 11:01:00|DCF|1722337260|1059.4936183574|1059.4944963901|1059.4726628452|1059.4897644518
2024-07-30 11:02:00|DCF|1722337320|1059.4827539452|1059.5270278838|1059.4827539452|1059.5226704211
2024-07-30 11:03:00|DCF|1722337380|1059.5219348924|1059.5635991727|1059.5219348924|1059.5553066473
2024-07-30 11:04:00|DCF|1722337440|1059.5579907987|1059.5579907987|1059.5456025408|1059.5521285564
2024-07-30 11:05:00|DCF|1722337500|1059.5532111006|1059.6425172692|1059.5499977018|1059.6425172692
2024-07-30 11:06:00|DCF|1722337560|1059.6405617497|1059.6853710439|1059.6405617497|1059.6853710439
2024-07-30 11:07:00|DCF|1722337620|1059.6858582822|1059.703722567|1059.6858582822|1059.703722567
2024-07-30 11:08:00|DCF|1722337680|1059.7039927338|1059.7715423532|1059.7039927338|1059.7706950959
2024-07-30 11:09:00|DCF|1722337740|1059.7586374364|1060.0302701952|1059.7586374364|1060.0302701952
2024-07-30 11:10:00|DCF|1722337800|1060.0303075982|1060.0681651951|1060.0303075982|1060.0639784159
2024-07-30 11:11:00|DCF|1722337860|1060.0648657593|1060.1162553546|1060.0648657593|1060.1162553546
2024-07-30 11:12:00|DCF|1722337920|1060.1168679142|1060.1627703477|1060.1168679142|1060.1627703477
2024-07-30 11:13:00|DCF|1722337980|1060.1608639815|1060.1709358809|1060.1608639815|1060.1709358809
2024-07-30 11:14:00|DCF|1722338040|1060.1653467223|1060.1653467223|1060.090239001|1060.090239001
2024-07-30 11:15:00|DCF|1722338100|1060.0986536823|1060.1631836085|1060.0986536823|1060.1631836085
2024-07-30 11:16:00|DCF|1722338160|1060.1620595971|1060.1937222525|1060.1620595971|1060.1917579694
2024-07-30 11:17:00|DCF|1722338220|1060.1916730344|1060.2158760554|1060.1916730344|1060.2123732284
2024-07-30 11:18:00|DCF|1722338280|1060.2117051237|1060.2298184678|1060.2103658555|1060.2226597103
2024-07-30 11:19:00|DCF|1722338340|1060.2223494114|1060.2349154783|1060.2101122451|1060.2349154783
2024-07-30 11:20:00|DCF|1722338400|1060.2380999569|1060.3034649511|1060.2373656012|1060.3030344331
2024-07-30 11:21:00|DCF|1722338460|1060.3324727638|1060.3630713845|1060.3323154084|1060.3630713845
2024-07-30 11:22:00|DCF|1722338520|1060.3644361013|1060.3891859477|1060.3644361013|1060.3774298075
2024-07-30 11:23:00|DCF|1722338580|1060.3839033806|1060.3875935537|1060.3795913276|1060.3860432553
2024-07-30 11:24:00|DCF|1722338640|1060.3864371959|1060.4553340496|1060.3843330296|1060.4553340496
2024-07-30 11:25:00|DCF|1722338700|1060.4553673686|1060.4960278147|1060.4553673686|1060.4960278147
2024-07-30 11:26:00|DCF|1722338760|1060.4950336178|1060.5277412432|1060.4950336178|1060.5277412432
2024-07-30 11:27:00|DCF|1722338820|1060.5267493995|1060.5356906024|1060.5097313981|1060.5356906024
2024-07-30 11:28:00|DCF|1722338880|1060.5405485127|1060.5453245951|1060.51790876|1060.51790876
2024-07-30 11:29:00|DCF|1722338940|1060.5192432859|1060.5260040382|1060.5161049848|1060.518405158
2024-07-30 11:30:00|DCF|1722339000|1060.5179143282|1060.5325871366|1060.4833611467|1060.4960592701
2024-07-30 11:31:00|DCF|1722339060|1060.4942587513|1060.520671408|1060.4910481581|1060.4910481581
2024-07-30 11:32:00|DCF|1722339120|1060.479486065|1060.479486065|1060.2841542012|1060.2841542012
2024-07-30 11:33:00|DCF|1722339180|1060.2434495906|1060.2434495906|1060.0963653411|1060.0963653411
2024-07-30 11:34:00|DCF|1722339240|1060.0958555216|1060.1244683352|1060.0872337605|1060.1190489021
2024-07-30 11:35:00|DCF|1722339300|1060.1198098364|1060.1262367914|1060.1030143949|1060.1030143949
2024-07-30 11:36:00|DCF|1722339360|1060.0918716718|1060.0918716718|1060.0649556585|1060.0649556585
2024-07-30 11:37:00|DCF|1722339420|1060.0654347445|1060.0654347445|1060.0407069069|1060.040785886
2024-07-30 11:38:00|DCF|1722339480|1060.0628628051|1060.0824020997|1060.0608313082|1060.0630968609
2024-07-30 11:39:00|DCF|1722339540|1060.0636734302|1060.0687854689|1060.062151635|1060.062151635
2024-07-30 11:40:00|DCF|1722339600|1060.0620977143|1060.1026096206|1060.0620977143|1060.1026096206
2024-07-30 11:41:00|DCF|1722339660|1060.102751286|1060.1129653669|1060.0980774671|1060.1070603156
2024-07-30 11:42:00|DCF|1722339720|1060.1109213077|1060.1400781848|1060.1009441046|1060.1400781848
2024-07-30 11:43:00|DCF|1722339780|1060.155387241|1060.2042336754|1060.1455844666|1060.2042336754
2024-07-30 11:44:00|DCF|1722339840|1060.2129355952|1060.2711967215|1060.2114780676|1060.2684880971
2024-07-30 11:45:00|DCF|1722339900|1060.272138428|1060.2993242206|1060.2720853168|1060.285810769
2024-07-30 11:46:00|DCF|1722339960|1060.2860573508|1060.3041758467|1060.2817421888|1060.3041758467
2024-07-30 11:47:00|DCF|1722340020|1060.2872087944|1060.3290217083|1060.2872087944|1060.2973281295
2024-07-30 11:48:00|DCF|1722340080|1060.2985489805|1060.3072008425|1060.2985489805|1060.3034272668
2024-07-30 11:49:00|DCF|1722340140|1060.3013659474|1060.3013659474|1060.2723440852|1060.2723440852
2024-07-30 11:50:00|DCF|1722340200|1060.2724877886|1060.3010266337|1060.2647209377|1060.3010266337
2024-07-30 11:51:00|DCF|1722340260|1060.3001766048|1060.3063412545|1060.2879464664|1060.2879464664
2024-07-30 11:52:00|DCF|1722340320|1060.2870123217|1060.2901016517|1060.2097057567|1060.2275777871
2024-07-30 11:53:00|DCF|1722340380|1060.2265967288|1060.2353286098|1060.1901878162|1060.1919548127
2024-07-30 11:54:00|DCF|1722340440|1060.1931414583|1060.1941385383|1060.1760826999|1060.1794567076
2024-07-30 11:55:00|DCF|1722340500|1060.1796954826|1060.1796954826|1060.1731575361|1060.1768692356
2024-07-30 11:56:00|DCF|1722340560|1060.2013676029|1060.2148777501|1060.1957899842|1060.2148777501
2024-07-30 11:57:00|DCF|1722340620|1060.2147332738|1060.4272570264|1060.2147332738|1060.4272570264
2024-07-30 11:58:00|DCF|1722340680|1060.4290063753|1060.517051323|1060.4290063753|1060.517051323
2024-07-30 11:59:00|DCF|1722340740|1060.5172153523|1060.5217140565|1060.5032370779|1060.5032370779
2024-07-30 12:00:00|DCF|1722340800|1060.5006281783|1060.513857822|1060.4981181193|1060.5005780181
2024-07-30 12:01:00|DCF|1722340860|1060.5009706035|1060.5009706035|1060.4713351345|1060.4910111949
2024-07-30 12:02:00|DCF|1722340920|1060.4900659021|1060.5034385321|1060.4855124369|1060.4855124369
2024-07-30 12:03:00|DCF|1722340980|1060.4821519317|1060.4821519317|1060.4281064831|1060.4281064831
2024-07-30 12:04:00|DCF|1722341040|1060.4152649485|1060.4152649485|1060.383306328|1060.383306328
2024-07-30 12:05:00|DCF|1722341100|1060.383246276|1060.383246276|1060.3011889522|1060.3011889522
2024-07-30 12:06:00|DCF|1722341160|1060.3019215164|1060.3544624338|1060.2911031529|1060.3542972161
2024-07-30 12:07:00|DCF|1722341220|1060.3542597842|1060.423803768|1060.3183618259|1060.423803768
2024-07-30 12:08:00|DCF|1722341280|1060.4240230208|1060.5452452489|1060.4240230208|1060.5434785749
2024-07-30 12:09:00|DCF|1722341340|1060.5587253654|1060.5587253654|1060.5444656958|1060.5519779096
2024-07-30 12:10:00|DCF|1722341400|1060.5516795136|1060.6776054347|1060.5374636226|1060.6774872655
2024-07-30 12:11:00|DCF|1722341460|1060.6760608231|1060.6760608231|1060.4747957744|1060.4794999156
2024-07-30 12:12:00|DCF|1722341520|1060.3910815216|1060.3910815216|1060.3665212022|1060.3665212022
2024-07-30 12:13:00|DCF|1722341580|1060.3576925969|1060.3593373257|1060.3564588678|1060.3567735704
2024-07-30 12:14:00|DCF|1722341640|1060.3426686454|1060.3463309012|1060.2982307076|1060.302152862
2024-07-30 12:15:00|DCF|1722341700|1060.3056185836|1060.3376326523|1060.3056185836|1060.3376326523
2024-07-30 12:16:00|DCF|1722341760|1060.3381660874|1060.3381660874|1060.3333173424|1060.334431759
2024-07-30 12:17:00|DCF|1722341820|1060.3347056973|1060.3355235223|1060.3318368746|1060.332233961
2024-07-30 12:18:00|DCF|1722341880|1060.3310765759|1060.3385794135|1060.3283539717|1060.3283539717
2024-07-30 12:19:00|DCF|1722341940|1060.3286865837|1060.3362748048|1060.3286865837|1060.3339006285
2024-07-30 12:20:00|DCF|1722342000|1060.3332495934|1060.3372388226|1060.2996732629|1060.3010879286
2024-07-30 12:21:00|DCF|1722342060|1060.2980156495|1060.2980156495|1060.2878756164|1060.2910820653
2024-07-30 12:22:00|DCF|1722342120|1060.291648907|1060.3204321332|1060.2904505939|1060.3105888149
2024-07-30 12:23:00|DCF|1722342180|1060.3005467927|1060.3005467927|1060.2609023243|1060.2622641199
2024-07-30 12:24:00|DCF|1722342240|1060.2607388203|1060.2607455497|1060.246459774|1060.246459774
2024-07-30 12:25:00|DCF|1722342300|1060.245495876|1060.245495876|1060.1060531494|1060.1072060539
2024-07-30 12:26:00|DCF|1722342360|1060.1063528009|1060.1063528009|1059.9781840324|1059.9781840324
2024-07-30 12:27:00|DCF|1722342420|1059.975480338|1059.9773900168|1059.9414945101|1059.9414945101
2024-07-30 12:28:00|DCF|1722342480|1059.93839214|1059.93839214|1059.7383019016|1059.7383019016
2024-07-30 12:29:00|DCF|1722342540|1059.7271180652|1059.7271180652|1059.5584796451|1059.5584796451
2024-07-30 12:30:00|DCF|1722342600|1059.5525226909|1059.5525226909|1059.0674112626|1059.0674112626
2024-07-30 12:31:00|DCF|1722342660|1059.0470891775|1059.0470891775|1059.0221353848|1059.0221353848
2024-07-30 12:32:00|DCF|1722342720|1059.0217390013|1059.0500174085|1058.9691447927|1059.0500174085
2024-07-30 12:33:00|DCF|1722342780|1059.0722810446|1059.0959009678|1058.9481118225|1058.9481118225
2024-07-30 12:34:00|DCF|1722342840|1058.9480876477|1058.9480876477|1058.640448305|1058.640448305
2024-07-30 12:35:00|DCF|1722342900|1058.6286523384|1058.6286523384|1058.6146272297|1058.6236200721
2024-07-30 12:36:00|DCF|1722342960|1058.6237502604|1058.6270284511|1058.611571797|1058.611571797
2024-07-30 12:37:00|DCF|1722343020|1058.6114491667|1058.6123518577|1058.6061426483|1058.6061426483
2024-07-30 12:38:00|DCF|1722343080|1058.6061204749|1058.6061204749|1058.5763624388|1058.5936856337
2024-07-30 12:39:00|DCF|1722343140|1058.5898139278|1058.6374931161|1058.5898139278|1058.6374931161
2024-07-30 12:40:00|DCF|1722343200|1058.6378819842|1058.6621783657|1058.6374894862|1058.6459035241
2024-07-30 12:41:00|DCF|1722343260|1058.6532253599|1058.7036830199|1058.6532253599|1058.7031083227
2024-07-30 12:42:00|DCF|1722343320|1058.7061209054|1058.725755066|1058.7047836588|1058.7254735748
2024-07-30 12:43:00|DCF|1722343380|1058.733495757|1059.0303881889|1058.7313570313|1059.0303881889
2024-07-30 12:44:00|DCF|1722343440|1059.0229679903|1059.1084464998|1059.0229679903|1059.1084464998
2024-07-30 12:45:00|DCF|1722343500|1059.1080851457|1059.1277019944|1059.1080851457|1059.1258775192
2024-07-30 12:46:00|DCF|1722343560|1059.1260681925|1059.152565038|1059.1255503212|1059.1522616324
2024-07-30 12:47:00|DCF|1722343620|1059.1522479675|1059.1669399414|1059.1522479675|1059.1669399414
2024-07-30 12:48:00|DCF|1722343680|1059.1666120258|1059.1693693655|1059.164836063|1059.1660888955
2024-07-30 12:49:00|DCF|1722343740|1059.1675226977|1059.199379868|1059.1675226977|1059.199379868
2024-07-30 12:50:00|DCF|1722343800|1059.2012958119|1059.2102470102|1059.1819940624|1059.1819940624
2024-07-30 12:51:00|DCF|1722343860|1059.1818565779|1059.1846301904|1059.1426029642|1059.1495964174
2024-07-30 12:52:00|DCF|1722343920|1059.1481398182|1059.2767554114|1059.1451657035|1059.2553832266
2024-07-30 12:53:00|DCF|1722343980|1059.2554668207|1059.2739199598|1059.2554668207|1059.2654559619
2024-07-30 12:54:00|DCF|1722344040|1059.276491104|1059.2993820498|1059.2759113511|1059.2987970623
2024-07-30 12:55:00|DCF|1722344100|1059.3011774753|1059.3412883065|1059.2857116081|1059.3412883065
2024-07-30 12:56:00|DCF|1722344160|1059.3295621599|1059.3570233888|1059.3288933848|1059.3389274227
2024-07-30 12:57:00|DCF|1722344220|1059.3389381192|1059.3533832275|1059.2179705865|1059.2179705865
2024-07-30 12:58:00|DCF|1722344280|1059.2167243986|1059.2181245253|1059.1952962026|1059.1952962026
2024-07-30 12:59:00|DCF|1722344340|1059.1954645443|1059.2040952908|1059.1616057392|1059.1616057392
2024-07-30 13:00:00|DCF|1722344400|1059.1625525036|1059.2457964034|1059.1625525036|1059.239644917
2024-07-30 13:01:00|DCF|1722344460|1059.2393658297|1059.2650317271|1059.2393658297|1059.2641848053
2024-07-30 13:02:00|DCF|1722344520|1059.263967713|1059.2960844334|1059.258111815|1059.290981579
2024-07-30 13:03:00|DCF|1722344580|1059.2919455539|1059.2988806433|1059.284663243|1059.2872523596
2024-07-30 13:04:00|DCF|1722344640|1059.2792182187|1059.2876283195|1059.2722054519|1059.2722054519
2024-07-30 13:05:00|DCF|1722344700|1059.2730247598|1059.2841433004|1059.2730247598|1059.2841433004
2024-07-30 13:06:00|DCF|1722344760|1059.2824057608|1059.2846978548|1059.1826656619|1059.1844063258
2024-07-30 13:07:00|DCF|1722344820|1059.1840732271|1059.1851234847|1059.1220390957|1059.1220390957
2024-07-30 13:08:00|DCF|1722344880|1059.1160701004|1059.1160701004|1058.9879618559|1058.9879618559
2024-07-30 13:09:00|DCF|1722344940|1058.9894264241|1058.9904344719|1058.9786739492|1058.9786739492
2024-07-30 13:10:00|DCF|1722345000|1058.9781401661|1058.9781401661|1058.9417711088|1058.9417711088
2024-07-30 13:11:00|DCF|1722345060|1058.9454442508|1059.0640857249|1058.9454442508|1059.0640857249
2024-07-30 13:12:00|DCF|1722345120|1059.0493464083|1059.1020631332|1059.0493464083|1059.1020631332
2024-07-30 13:13:00|DCF|1722345180|1059.1053912295|1059.10724099|1059.0999965899|1059.1009388233
2024-07-30 13:14:00|DCF|1722345240|1059.1222604937|1059.1495550616|1059.1222604937|1059.1495550616
2024-07-30 13:15:00|DCF|1722345300|1059.1497327604|1059.1541145818|1059.1414554147|1059.1467243533
2024-07-30 13:16:00|DCF|1722345360|1059.1478535145|1059.1669575389|1059.1478535145|1059.1669575389
2024-07-30 13:17:00|DCF|1722345420|1059.1765593716|1059.1986953239|1059.1765593716|1059.1986953239
2024-07-30 13:18:00|DCF|1722345480|1059.1993052787|1059.2252919819|1059.1973469127|1059.2248365196
2024-07-30 13:19:00|DCF|1722345540|1059.2267200553|1059.2499629038|1059.2267200553|1059.2499629038
2024-07-30 13:20:00|DCF|1722345600|1059.2895496146|1059.6236837695|1059.2895496146|1059.6236837695
2024-07-30 13:21:00|DCF|1722345660|1059.6270443435|1059.8160592036|1059.6270443435|1059.8160592036
2024-07-30 13:22:00|DCF|1722345720|1059.8160812057|1059.8835993699|1059.8160812057|1059.8835993699
2024-07-30 13:23:00|DCF|1722345780|1059.8917638017|1059.9957842752|1059.8917638017|1059.9957842752
2024-07-30 13:24:00|DCF|1722345840|1060.0083764707|1060.0127617128|1059.97195988|1059.9840384078
2024-07-30 13:25:00|DCF|1722345900|1059.9862283266|1060.0311010948|1059.9862283266|1060.0311010948
2024-07-30 13:26:00|DCF|1722345960|1060.0322522288|1060.1763804509|1060.0322522288|1060.1763804509
2024-07-30 13:27:00|DCF|1722346020|1060.1775635849|1060.2678736914|1060.1766075824|1060.2678736914
2024-07-30 13:28:00|DCF|1722346080|1060.270794706|1060.5373566694|1060.270794706|1060.5373566694
2024-07-30 13:29:00|DCF|1722346140|1060.5428342574|1060.7504076558|1060.5428342574|1060.7504076558
2024-07-30 13:30:00|DCF|1722346200|1060.7564106512|1061.2735578478|1060.7564106512|1061.2735578478
2024-07-30 13:31:00|DCF|1722346260|1061.3125753394|1061.3125753394|1061.2875625137|1061.2936236721
2024-07-30 13:32:00|DCF|1722346320|1061.2965933115|1061.3815231895|1061.2873413444|1061.3776970641
2024-07-30 13:33:00|DCF|1722346380|1061.3791574522|1061.4249475597|1061.3791574522|1061.4249475597
2024-07-30 13:34:00|DCF|1722346440|1061.4268990488|1061.8875148004|1061.4268990488|1061.8875148004
2024-07-30 13:35:00|DCF|1722346500|1061.9074253204|1061.9081335378|1061.8039573184|1061.8243851439
2024-07-30 13:36:00|DCF|1722346560|1061.8234062765|1061.8730466617|1061.8227055646|1061.8729855197
2024-07-30 13:37:00|DCF|1722346620|1061.873176741|1061.9196948257|1061.873176741|1061.9196948257
2024-07-30 13:38:00|DCF|1722346680|1061.9229395243|1062.0155651525|1061.9229395243|1062.0155651525
2024-07-30 13:39:00|DCF|1722346740|1062.0155328815|1062.1027859949|1062.0155328815|1062.1027859949
2024-07-30 13:40:00|DCF|1722346800|1062.1296576145|1062.145083699|1062.1234028712|1062.1339793018
2024-07-30 13:41:00|DCF|1722346860|1062.1387410187|1062.1642841929|1062.1372127942|1062.1600288202
2024-07-30 13:42:00|DCF|1722346920|1062.1641364228|1062.187617089|1062.1641364228|1062.1855771468
2024-07-30 13:43:00|DCF|1722346980|1062.1901307375|1062.28086706|1062.1849294541|1062.2620849683
2024-07-30 13:44:00|DCF|1722347040|1062.2544390925|1062.2544390925|1062.172418304|1062.172418304
2024-07-30 13:45:00|DCF|1722347100|1062.1715823719|1062.1715823719|1062.1322523942|1062.1322523942
2024-07-30 13:46:00|DCF|1722347160|1062.1229126546|1062.1229126546|1062.0330114772|1062.0330114772
2024-07-30 13:47:00|DCF|1722347220|1062.034689644|1062.034752711|1062.0065391312|1062.0079656749
2024-07-30 13:48:00|DCF|1722347280|1062.0061113028|1062.0061113028|1061.9835239805|1061.9835239805
2024-07-30 13:49:00|DCF|1722347340|1061.9841474011|1061.9841474011|1061.9378936756|1061.940504531
2024-07-30 13:50:00|DCF|1722347400|1061.9334722683|1061.9334722683|1061.8964155923|1061.8964155923
2024-07-30 13:51:00|DCF|1722347460|1061.8840855234|1061.8840855234|1061.6703925441|1061.6703925441
2024-07-30 13:52:00|DCF|1722347520|1061.669767403|1061.669767403|1061.1069625691|1061.1069625691
2024-07-30 13:53:00|DCF|1722347580|1061.090516301|1061.0921471562|1061.0175383624|1061.0175383624
2024-07-30 13:54:00|DCF|1722347640|1061.0018656587|1061.0018656587|1060.9694682387|1060.9694682387
2024-07-30 13:55:00|DCF|1722347700|1060.9670653638|1060.9670653638|1060.6806490664|1060.6806490664
2024-07-30 13:56:00|DCF|1722347760|1060.6680249064|1060.6680249064|1060.3879862631|1060.3887702375
2024-07-30 13:57:00|DCF|1722347820|1060.387724001|1060.387724001|1060.1432746832|1060.1432746832
2024-07-30 13:58:00|DCF|1722347880|1060.1345249081|1060.1345249081|1060.0946755009|1060.0948345508
2024-07-30 13:59:00|DCF|1722347940|1060.0928803833|1060.0928803833|1060.0130958685|1060.0130958685
2024-07-30 14:00:00|DCF|1722348000|1059.8685074212|1059.8685074212|1059.716679127|1059.716679127
2024-07-30 14:01:00|DCF|1722348060|1059.7164713344|1059.7265372406|1059.4422018664|1059.4422018664
2024-07-30 14:02:00|DCF|1722348120|1059.4304621271|1059.4304621271|1058.8895343973|1058.8895343973
2024-07-30 14:03:00|DCF|1722348180|1058.8836345428|1058.8836345428|1058.6796528346|1058.6796528346
2024-07-30 14:04:00|DCF|1722348240|1058.6757007147|1058.6757007147|1058.5522740902|1058.5522740902
2024-07-30 14:05:00|DCF|1722348300|1058.5477165125|1058.5477165125|1058.2570370485|1058.2570370485
2024-07-30 14:06:00|DCF|1722348360|1058.2539179736|1058.2539179736|1058.2307909649|1058.2307909649
2024-07-30 14:07:00|DCF|1722348420|1058.2251170615|1058.2251170615|1058.0251154407|1058.0251154407
2024-07-30 14:08:00|DCF|1722348480|1058.0244751675|1058.0244751675|1057.9528304978|1057.9528304978
2024-07-30 14:09:00|DCF|1722348540|1057.9533331585|1057.9890386435|1057.9511164015|1057.9890386435
2024-07-30 14:10:00|DCF|1722348600|1057.9884205206|1057.9884245318|1057.9676785033|1057.9676785033
2024-07-30 14:11:00|DCF|1722348660|1057.9608798647|1057.9608798647|1057.8781945633|1057.8781945633
2024-07-30 14:12:00|DCF|1722348720|1057.8691553537|1057.8691553537|1057.775453383|1057.775453383
2024-07-30 14:13:00|DCF|1722348780|1057.7750517801|1057.7750517801|1057.6894335712|1057.6894335712
2024-07-30 14:14:00|DCF|1722348840|1057.6887301482|1057.6887301482|1057.6619264575|1057.6619264575
2024-07-30 14:15:00|DCF|1722348900|1057.661245811|1057.6625322763|1057.65085339|1057.65085339
2024-07-30 14:16:00|DCF|1722348960|1057.6516055057|1057.6516055057|1057.6078706322|1057.6078706322
2024-07-30 14:17:00|DCF|1722349020|1057.6058231733|1057.6058231733|1057.575557703|1057.5776056793
2024-07-30 14:18:00|DCF|1722349080|1057.5777903473|1057.5786530956|1057.5532378726|1057.5583602744
2024-07-30 14:19:00|DCF|1722349140|1057.5569121306|1057.5607753815|1057.5326711786|1057.5326711786
2024-07-30 14:20:00|DCF|1722349200|1057.5295414452|1057.5295414452|1057.1220619828|1057.1220619828
2024-07-30 14:21:00|DCF|1722349260|1057.1120485982|1057.1120485982|1056.9278326114|1056.9278326114
2024-07-30 14:22:00|DCF|1722349320|1056.9276832444|1056.9276832444|1056.8325989683|1056.8325989683
2024-07-30 14:23:00|DCF|1722349380|1056.8317770538|1056.8317770538|1056.7073087441|1056.7073087441
2024-07-30 14:24:00|DCF|1722349440|1056.6902298094|1056.7418965604|1056.6740124732|1056.702765777
2024-07-30 14:25:00|DCF|1722349500|1056.7027579137|1056.7027579137|1056.6510264878|1056.6510264878
2024-07-30 14:26:00|DCF|1722349560|1056.6508412044|1056.6508412044|1056.5560827159|1056.5560827159
2024-07-30 14:27:00|DCF|1722349620|1056.5261729874|1056.5261729874|1056.4964339209|1056.4964339209
2024-07-30 14:28:00|DCF|1722349680|1056.4873819086|1056.4874024705|1056.4505302921|1056.4505302921
2024-07-30 14:29:00|DCF|1722349740|1056.4472283166|1056.4475153216|1056.4018040104|1056.4103558911
2024-07-30 14:30:00|DCF|1722349800|1056.408863365|1056.408863365|1056.3295232813|1056.3295232813
2024-07-30 14:31:00|DCF|1722349860|1056.3277049402|1056.3277049402|1056.2950402439|1056.2954528387
2024-07-30 14:32:00|DCF|1722349920|1056.2874235642|1056.2887570541|1056.2698558526|1056.2800925099
2024-07-30 14:33:00|DCF|1722349980|1056.2799498765|1056.2799498765|1056.2612890841|1056.2612890841
2024-07-30 14:34:00|DCF|1722350040|1056.2588944776|1056.2588944776|1056.1053663463|1056.1053663463
2024-07-30 14:35:00|DCF|1722350100|1056.0752203936|1056.0752203936|1055.8083117679|1055.8233816314
2024-07-30 14:36:00|DCF|1722350160|1055.8189632713|1055.8189632713|1055.7462769271|1055.7462769271
2024-07-30 14:37:00|DCF|1722350220|1055.7441173686|1055.7441173686|1055.6637300577|1055.6637300577
2024-07-30 14:38:00|DCF|1722350280|1055.6518788921|1055.6518788921|1055.491707986|1055.491707986
2024-07-30 14:39:00|DCF|1722350340|1055.4917772413|1055.4924604566|1055.4398745374|1055.4415078913
2024-07-30 14:40:00|DCF|1722350400|1055.4420968217|1055.4772219792|1055.4420968217|1055.4583192526
2024-07-30 14:41:00|DCF|1722350460|1055.4618993834|1055.573045073|1055.460967703|1055.5190693586
2024-07-30 14:42:00|DCF|1722350520|1055.5226321909|1055.5226321909|1055.4320953785|1055.4335325211
2024-07-30 14:43:00|DCF|1722350580|1055.4326476602|1055.432884033|1055.401287843|1055.4057108661
2024-07-30 14:44:00|DCF|1722350640|1055.4033831472|1055.4033831472|1055.387513234|1055.3885313228
2024-07-30 14:45:00|DCF|1722350700|1055.3886998415|1055.4012341431|1055.2589680156|1055.2589680156
2024-07-30 14:46:00|DCF|1722350760|1055.259884571|1055.259884571|1055.2001805234|1055.2003167872
2024-07-30 14:47:00|DCF|1722350820|1055.1973913814|1055.1973913814|1055.1646191201|1055.1646191201
2024-07-30 14:48:00|DCF|1722350880|1055.1589419225|1055.1589419225|1055.0727193921|1055.0727193921
2024-07-30 14:49:00|DCF|1722350940|1055.0687449014|1055.0687449014|1055.0069008648|1055.0069008648
2024-07-30 14:50:00|DCF|1722351000|1055.0072109216|1055.0072109216|1054.9374432226|1054.9374432226
2024-07-30 14:51:00|DCF|1722351060|1054.9364506744|1054.9364506744|1054.7793807993|1054.8054720758
2024-07-30 14:52:00|DCF|1722351120|1054.8048200511|1054.8083217369|1054.7742065018|1054.7749914502
2024-07-30 14:53:00|DCF|1722351180|1054.749821679|1054.7731606027|1054.6317270837|1054.6317270837
2024-07-30 14:54:00|DCF|1722351240|1054.6319760531|1054.6319760531|1054.5237868947|1054.5250780147
2024-07-30 14:55:00|DCF|1722351300|1054.5255090059|1054.5255090059|1054.4684176445|1054.4684176445
2024-07-30 14:56:00|DCF|1722351360|1054.4706952578|1054.4708080988|1054.4035585793|1054.4035585793
2024-07-30 14:57:00|DCF|1722351420|1054.4032216437|1054.4032216437|1054.2830009964|1054.2830009964
2024-07-30 14:58:00|DCF|1722351480|1054.2805251291|1054.2817241046|1054.1850286144|1054.1877349721
2024-07-30 14:59:00|DCF|1722351540|1054.1929754193|1054.2217774881|1054.1887919803|1054.2075750085
2024-07-30 15:00:00|DCF|1722351600|1054.1360678548|1054.2199294513|1054.1115949361|1054.1911344569
2024-07-30 15:01:00|DCF|1722351660|1054.1903321698|1054.2803444516|1053.6310870852|1053.6310870852
2024-07-30 15:02:00|DCF|1722351720|1053.6295222546|1053.6741186821|1053.1562009565|1053.1563889801
2024-07-30 15:03:00|DCF|1722351780|1052.9941809417|1053.0936031834|1052.9501335372|1053.093474134
2024-07-30 15:04:00|DCF|1722351840|1053.0947704884|1053.0947704884|1053.0328626382|1053.0328626382
2024-07-30 15:05:00|DCF|1722351900|1053.0303452585|1053.2227659331|1053.0303452585|1053.2227659331
2024-07-30 15:06:00|DCF|1722351960|1053.2160224671|1053.2160224671|1053.2028710359|1053.2028710359
2024-07-30 15:07:00|DCF|1722352020|1053.1937317327|1053.1937317327|1053.1224936487|1053.1224936487
2024-07-30 15:08:00|DCF|1722352080|1053.122378718|1053.122378718|1053.0851605582|1053.0851605582
2024-07-30 15:09:00|DCF|1722352140|1053.0838535007|1053.0838535007|1053.0047971782|1053.0191131827
2024-07-30 15:10:00|DCF|1722352200|1053.0241365043|1053.0771005106|1053.0241365043|1053.0771005106
2024-07-30 15:11:00|DCF|1722352260|1053.077431929|1053.10579163|1053.0466973455|1053.0930107609
2024-07-30 15:12:00|DCF|1722352320|1053.100048255|1053.1794313245|1053.0967814302|1053.1770830449
2024-07-30 15:13:00|DCF|1722352380|1053.1761344031|1053.1798695064|1053.1621578863|1053.1798695064
2024-07-30 15:14:00|DCF|1722352440|1053.1781715459|1053.1806031179|1053.1714061107|1053.1774934197
2024-07-30 15:15:00|DCF|1722352500|1053.1774529692|1053.197484178|1053.1774529692|1053.1923690294
2024-07-30 15:16:00|DCF|1722352560|1053.1806489615|1053.221790818|1053.0637779496|1053.0637779496
2024-07-30 15:17:00|DCF|1722352620|1052.8847327413|1052.8890904012|1052.8764054646|1052.8821953893
2024-07-30 15:18:00|DCF|1722352680|1052.8827106652|1052.9633254306|1052.8827106652|1052.9633254306
2024-07-30 15:19:00|DCF|1722352740|1052.969964262|1053.0223775342|1052.9612020355|1053.0223775342
2024-07-30 15:20:00|DCF|1722352800|1053.0218714319|1053.0365886719|1053.0056876718|1053.0068614844
2024-07-30 15:21:00|DCF|1722352860|1052.9848473598|1053.0954924134|1052.9848473598|1053.0954924134
2024-07-30 15:22:00|DCF|1722352920|1053.1279836831|1053.2384533799|1053.1279836831|1053.2310354447
2024-07-30 15:23:00|DCF|1722352980|1053.2254064208|1053.2721074007|1053.2213858635|1053.2721074007
2024-07-30 15:24:00|DCF|1722353040|1053.2717319655|1053.2745047398|1053.2511882768|1053.2745047398
2024-07-30 15:25:00|DCF|1722353100|1053.2772167141|1053.3272531513|1053.2649472203|1053.3255521561
2024-07-30 15:26:00|DCF|1722353160|1053.3321002736|1053.3697500451|1053.3291461958|1053.3697500451
2024-07-30 15:27:00|DCF|1722353220|1053.3710213237|1053.406726721|1053.3710213237|1053.4066244188
2024-07-30 15:28:00|DCF|1722353280|1053.4066669465|1053.4548312149|1053.4066669465|1053.4548312149
2024-07-30 15:29:00|DCF|1722353340|1053.4565535672|1053.5145270069|1053.4423607403|1053.4950416434
2024-07-30 15:30:00|DCF|1722353400|1053.5016788541|1053.7056081174|1053.5016788541|1053.7039226657
2024-07-30 15:31:00|DCF|1722353460|1053.702800914|1054.0079871999|1053.702800914|1054.0079871999
2024-07-30 15:32:00|DCF|1722353520|1054.0136192108|1054.0136192108|1053.9986364917|1054.0055152691
2024-07-30 15:33:00|DCF|1722353580|1054.0037193647|1054.064592561|1054.0037193647|1054.064592561
2024-07-30 15:34:00|DCF|1722353640|1054.076294767|1054.1437658655|1054.076294767|1054.1437658655
2024-07-30 15:35:00|DCF|1722353700|1054.1402215678|1054.1923186693|1054.1402215678|1054.1841255951
2024-07-30 15:36:00|DCF|1722353760|1054.1840254895|1054.2317782151|1054.1840254895|1054.2298705995
2024-07-30 15:37:00|DCF|1722353820|1054.2285554343|1054.293387542|1054.2285554343|1054.293387542
2024-07-30 15:38:00|DCF|1722353880|1054.2829497572|1054.2829497572|1054.2727980371|1054.2796263265
2024-07-30 15:39:00|DCF|1722353940|1054.2790875481|1054.2793601805|1054.2644071652|1054.2679987487
2024-07-30 15:40:00|DCF|1722354000|1054.271302398|1054.271302398|1054.2505552573|1054.2505552573
2024-07-30 15:41:00|DCF|1722354060|1054.2463147313|1054.2478032928|1054.1357744353|1054.1357769049
2024-07-30 15:42:00|DCF|1722354120|1054.1365975322|1054.1366479991|1054.1302272264|1054.1305007581
2024-07-30 15:43:00|DCF|1722354180|1054.1284789382|1054.1300338668|1054.1181337754|1054.120037897
2024-07-30 15:44:00|DCF|1722354240|1054.1197283024|1054.1197283024|1054.1011258288|1054.10144933
2024-07-30 15:45:00|DCF|1722354300|1054.1832126|1054.1951204065|1054.1358244953|1054.1416437029
2024-07-30 15:46:00|DCF|1722354360|1054.1399119708|1054.1709024774|1054.1399119708|1054.1709024774
2024-07-30 15:47:00|DCF|1722354420|1054.1467677431|1054.1607116532|1054.1442827513|1054.1468365259
2024-07-30 15:48:00|DCF|1722354480|1054.1448255494|1054.175989905|1054.1448255494|1054.175989905
2024-07-30 15:49:00|DCF|1722354540|1054.1790399728|1054.2156720777|1054.1790399728|1054.2156720777
2024-07-30 15:50:00|DCF|1722354600|1054.2163110396|1054.2733507043|1054.2163110396|1054.2733507043
2024-07-30 15:51:00|DCF|1722354660|1054.2756325588|1054.317947789|1054.2756325588|1054.3119472564
2024-07-30 15:52:00|DCF|1722354720|1054.3153511579|1054.3773352247|1054.3153511579|1054.3773352247
2024-07-30 15:53:00|DCF|1722354780|1054.3676076482|1054.4140096818|1054.3676076482|1054.4140096818
2024-07-30 15:54:00|DCF|1722354840|1054.4168611705|1054.5011830831|1054.4168611705|1054.5011830831
2024-07-30 15:55:00|DCF|1722354900|1054.503619319|1054.5244702781|1054.503619319|1054.5244702781
2024-07-30 15:56:00|DCF|1722354960|1054.5288924099|1054.594205525|1054.5288924099|1054.594205525
2024-07-30 15:57:00|DCF|1722355020|1054.5962685888|1054.6509028551|1054.5962685888|1054.6509028551
2024-07-30 15:58:00|DCF|1722355080|1054.6511876|1054.7074038135|1054.6511876|1054.7074038135
2024-07-30 15:59:00|DCF|1722355140|1054.7072266971|1054.7725033803|1054.7072266971|1054.7476689157
2024-07-30 16:00:00|DCF|1722355200|1054.7964103536|1054.8763999543|1054.7964103536|1054.8763999543
2024-07-30 16:01:00|DCF|1722355260|1054.8772335292|1055.3196622128|1054.8772335292|1055.3196622128
2024-07-30 16:02:00|DCF|1722355320|1055.3214831438|1055.8403185662|1055.3214830196|1055.8353647963
2024-07-30 16:03:00|DCF|1722355380|1056.0134448708|1056.1051489331|1056.0134448708|1056.0626016051
2024-07-30 16:04:00|DCF|1722355440|1056.0634544214|1056.0934127461|1056.0634544214|1056.0934127461
2024-07-30 16:05:00|DCF|1722355500|1056.0914368554|1056.1285517494|1056.08235266|1056.1283848613
2024-07-30 16:06:00|DCF|1722355560|1056.1336081553|1056.6685455398|1056.1236416679|1056.6685455398
2024-07-30 16:07:00|DCF|1722355620|1056.6987337895|1056.7152110627|1056.6987337895|1056.7152110627
2024-07-30 16:08:00|DCF|1722355680|1056.7147791447|1056.7424129099|1056.7146423369|1056.7424129099
2024-07-30 16:09:00|DCF|1722355740|1056.7500511819|1056.8306303605|1056.7425597644|1056.8306303605
2024-07-30 16:10:00|DCF|1722355800|1056.8343172923|1056.854219632|1056.8336282399|1056.8492577861
2024-07-30 16:11:00|DCF|1722355860|1056.8504135662|1056.8573956316|1056.8456015901|1056.8524625967
2024-07-30 16:12:00|DCF|1722355920|1056.8569295137|1056.8569295137|1056.8394153505|1056.8424542931
2024-07-30 16:13:00|DCF|1722355980|1056.8446957308|1056.8447786365|1056.8390399374|1056.8439979314
2024-07-30 16:14:00|DCF|1722356040|1056.8608143927|1056.8652507727|1056.8592181151|1056.8602189125
2024-07-30 16:15:00|DCF|1722356100|1056.8601696262|1056.8738048108|1056.8568700155|1056.8738048108
2024-07-30 16:16:00|DCF|1722356160|1056.8718694923|1056.9649143348|1056.8718694923|1056.9649143348
2024-07-30 16:17:00|DCF|1722356220|1057.0294804278|1057.031366837|1057.0291785428|1057.0302052024
2024-07-30 16:18:00|DCF|1722356280|1057.035824928|1057.0756407087|1057.035824928|1057.0756407087
2024-07-30 16:19:00|DCF|1722356340|1057.0596808796|1057.0597978419|1057.0534549913|1057.0534549913
2024-07-30 16:20:00|DCF|1722356400|1057.0546102257|1057.0546102257|1057.0505499075|1057.0512195293
2024-07-30 16:21:00|DCF|1722356460|1057.0519856485|1057.0519856485|1057.0075727292|1057.042928015
2024-07-30 16:22:00|DCF|1722356520|1057.0396805351|1057.0428607927|1056.955531899|1056.955531899
2024-07-30 16:23:00|DCF|1722356580|1056.9538953868|1056.9652537688|1056.9298188868|1056.9298188868
2024-07-30 16:24:00|DCF|1722356640|1056.9415223922|1056.9415223922|1056.9077477592|1056.9077477592
2024-07-30 16:25:00|DCF|1722356700|1056.9098675365|1056.9202187389|1056.9092244858|1056.9180826348
2024-07-30 16:26:00|DCF|1722356760|1056.9080479106|1056.9080479106|1056.8578265171|1056.8578265171
2024-07-30 16:27:00|DCF|1722356820|1056.8580318716|1056.8580318716|1056.8267869202|1056.8267869202
2024-07-30 16:28:00|DCF|1722356880|1056.826058716|1056.826058716|1056.8025445714|1056.8025445714
2024-07-30 16:29:00|DCF|1722356940|1056.8020292164|1057.3422918806|1056.7736276392|1057.3229675355
2024-07-30 16:30:00|DCF|1722357000|1057.3208656005|1057.3208656005|1057.2944551241|1057.2944551241
2024-07-30 16:31:00|DCF|1722357060|1057.2936817812|1057.3000594826|1057.2373578199|1057.2508001867
2024-07-30 16:32:00|DCF|1722357120|1057.2507099147|1057.2507099147|1057.1761495794|1057.1779742638
2024-07-30 16:33:00|DCF|1722357180|1057.1812112766|1057.1885492397|1057.1100782717|1057.1108668395
2024-07-30 16:34:00|DCF|1722357240|1057.1110197369|1057.1110197369|1057.0787878804|1057.0802409542
2024-07-30 16:35:00|DCF|1722357300|1057.0770963873|1057.1242419937|1057.016557074|1057.0847607305
2024-07-30 16:36:00|DCF|1722357360|1057.0848516851|1057.0848516851|1057.0657495807|1057.0809261198
2024-07-30 16:37:00|DCF|1722357420|1057.0817621056|1057.1203450593|1057.0807344027|1057.1203450593
2024-07-30 16:38:00|DCF|1722357480|1057.1201218882|1057.135729285|1057.1198189418|1057.1320855402
2024-07-30 16:39:00|DCF|1722357540|1057.1289090908|1057.1300703162|1057.1212663642|1057.1229439503
2024-07-30 16:40:00|DCF|1722357600|1057.1187911535|1057.1404685905|1057.1183230991|1057.1398879609
2024-07-30 16:41:00|DCF|1722357660|1057.1396873352|1057.1529617463|1057.1396873352|1057.1504597142
2024-07-30 16:42:00|DCF|1722357720|1057.1511702659|1057.1649053342|1057.1511702659|1057.1649053342
2024-07-30 16:43:00|DCF|1722357780|1057.1254659823|1057.1333071548|1057.1078705876|1057.1333071548
2024-07-30 16:44:00|DCF|1722357840|1057.1420307423|1057.1712813454|1057.1309332927|1057.1563426466
2024-07-30 16:45:00|DCF|1722357900|1057.0959533286|1057.122283209|1057.0959533286|1057.1004739469
2024-07-30 16:46:00|DCF|1722357960|1057.1001375683|1057.1307049801|1057.0881397064|1057.0881397064
2024-07-30 16:47:00|DCF|1722358020|1057.0885386667|1057.1020961663|1057.0870638819|1057.0951349193
2024-07-30 16:48:00|DCF|1722358080|1057.0935257252|1057.0948121781|1057.0747419496|1057.0831238666
2024-07-30 16:49:00|DCF|1722358140|1057.0829365591|1057.0879965162|1057.0752061319|1057.0753320174
2024-07-30 16:50:00|DCF|1722358200|1057.0749786626|1057.0806954251|1057.0727314111|1057.0727397238
2024-07-30 16:51:00|DCF|1722358260|1057.0738225969|1057.0738225969|1057.0590617645|1057.0590617645
2024-07-30 16:52:00|DCF|1722358320|1057.0564075456|1057.0564075456|1056.9509907176|1056.9509907176
2024-07-30 16:53:00|DCF|1722358380|1056.9409420105|1056.9409420105|1056.8540187534|1056.8540187534
2024-07-30 16:54:00|DCF|1722358440|1056.8541039104|1056.8541039104|1056.7372040004|1056.7372040004
2024-07-30 16:55:00|DCF|1722358500|1056.7370778488|1056.7370778488|1056.6855753531|1056.6855753531
2024-07-30 16:56:00|DCF|1722358560|1056.6833917831|1056.6833917831|1056.5120779604|1056.5120779604
2024-07-30 16:57:00|DCF|1722358620|1056.5120750478|1056.5120750478|1056.4228213218|1056.4228213218
2024-07-30 16:58:00|DCF|1722358680|1056.4196638218|1056.4196638218|1056.3260041902|1056.3260041902
2024-07-30 16:59:00|DCF|1722358740|1056.325968663|1056.325968663|1056.0696332554|1056.0696332554
2024-07-30 17:00:00|DCF|1722358800|1056.0694224895|1056.069536936|1055.9261373691|1055.9261373691
2024-07-30 17:01:00|DCF|1722358860|1055.8534534373|1055.8534534373|1055.2887667899|1055.2887667899
2024-07-30 17:02:00|DCF|1722358920|1055.2850626539|1055.2850626539|1054.9687894554|1054.9687894554
2024-07-30 17:03:00|DCF|1722358980|1054.9022560799|1054.9022560799|1054.708201057|1054.708201057
2024-07-30 17:04:00|DCF|1722359040|1054.6744697176|1054.6744697176|1054.1562884976|1054.1562884976
2024-07-30 17:05:00|DCF|1722359100|1054.1437682938|1054.1437682938|1053.7205242079|1053.7205242079
2024-07-30 17:06:00|DCF|1722359160|1053.7101432118|1053.7101432118|1052.90592583|1052.90592583
2024-07-30 17:07:00|DCF|1722359220|1052.6304879134|1052.6304879134|1052.4653449279|1052.4653449279
2024-07-30 17:08:00|DCF|1722359280|1052.4549099133|1052.4549099133|1052.2372460882|1052.2372460882
2024-07-30 17:09:00|DCF|1722359340|1052.225639207|1052.225639207|1052.0063322782|1052.0063322782
2024-07-30 17:10:00|DCF|1722359400|1052.0057616071|1052.014165321|1051.9613714586|1051.9613714586
2024-07-30 17:11:00|DCF|1722359460|1051.9581318214|1051.9581318214|1051.8939464737|1051.8939464737
2024-07-30 17:12:00|DCF|1722359520|1051.8900042941|1051.8900042941|1051.696055984|1051.696055984
2024-07-30 17:13:00|DCF|1722359580|1051.691833369|1051.691833369|1051.5812557711|1051.5812557711
2024-07-30 17:14:00|DCF|1722359640|1051.5766109647|1051.5766109647|1051.3622979463|1051.3622979463
2024-07-30 17:15:00|DCF|1722359700|1051.3567806572|1051.3567806572|1051.1198140926|1051.1198140926
2024-07-30 17:16:00|DCF|1722359760|1051.1182613204|1051.1182613204|1050.9675235955|1050.9675235955
2024-07-30 17:17:00|DCF|1722359820|1050.9650253146|1050.9650253146|1050.7418477803|1050.7418477803
2024-07-30 17:18:00|DCF|1722359880|1050.6679717606|1050.6679717606|1050.4228164265|1050.4228164265
2024-07-30 17:19:00|DCF|1722359940|1050.3731654684|1050.3731654684|1050.1124379066|1050.1124379066
2024-07-30 17:20:00|DCF|1722360000|1050.1027892347|1050.1027892347|1049.9820076562|1049.9820076562
2024-07-30 17:21:00|DCF|1722360060|1049.9801215661|1049.9801215661|1049.716333791|1049.716333791
2024-07-30 17:22:00|DCF|1722360120|1049.7102637113|1049.7102637113|1049.3173443789|1049.3173443789
2024-07-30 17:23:00|DCF|1722360180|1049.2915294238|1049.2915294238|1049.1295810468|1049.1295810468
2024-07-30 17:24:00|DCF|1722360240|1049.1196809442|1049.1196809442|1048.980507302|1048.980507302
2024-07-30 17:25:00|DCF|1722360300|1048.9751832944|1048.9751832944|1048.8762382771|1048.8762382771
2024-07-30 17:26:00|DCF|1722360360|1048.8706728558|1048.8706728558|1048.6590935759|1048.6590935759
2024-07-30 17:27:00|DCF|1722360420|1048.6563387651|1048.6563387651|1048.2299260769|1048.2535068458
2024-07-30 17:28:00|DCF|1722360480|1048.2504781626|1048.2504781626|1048.1997616851|1048.1997616851
2024-07-30 17:29:00|DCF|1722360540|1048.186515596|1048.186515596|1046.9797664634|1046.9797664634
2024-07-30 17:30:00|DCF|1722360600|1046.9717059606|1046.9717059606|1046.790603081|1046.790603081
2024-07-30 17:31:00|DCF|1722360660|1046.7896196814|1046.7896196814|1046.6826056527|1046.6826056527
2024-07-30 17:32:00|DCF|1722360720|1046.6823701276|1046.6823701276|1046.3387614848|1046.3387614848
2024-07-30 17:33:00|DCF|1722360780|1046.3346729994|1046.3346729994|1046.2043122277|1046.2043122277
2024-07-30 17:34:00|DCF|1722360840|1046.202809678|1046.202809678|1046.1100618551|1046.1100618551
2024-07-30 17:35:00|DCF|1722360900|1046.1044021559|1046.1044021559|1046.0384956071|1046.0384956071
2024-07-30 17:36:00|DCF|1722360960|1046.0372005049|1046.0372005049|1045.9249643635|1045.9249643635
2024-07-30 17:37:00|DCF|1722361020|1045.9237767781|1045.9237767781|1045.84373376|1045.84373376
2024-07-30 17:38:00|DCF|1722361080|1045.8300590091|1045.8300590091|1044.3255841619|1044.3255841619
2024-07-30 17:39:00|DCF|1722361140|1044.3216472251|1044.3216472251|1044.0526855511|1044.0526855511
2024-07-30 17:40:00|DCF|1722361200|1044.0436517713|1044.0436517713|1043.9689295814|1043.9689295814
2024-07-30 17:41:00|DCF|1722361260|1043.9607608706|1043.9607608706|1043.8333062335|1043.8333062335
2024-07-30 17:42:00|DCF|1722361320|1043.8090537897|1043.8090537897|1043.6472193189|1043.6472193189
2024-07-30 17:43:00|DCF|1722361380|1043.5666727623|1043.5666727623|1043.3563397881|1043.3563397881
2024-07-30 17:44:00|DCF|1722361440|1043.3304635394|1043.3304635394|1043.0244293196|1043.0244293196
2024-07-30 17:45:00|DCF|1722361500|1043.0221798873|1043.0221798873|1042.7093557247|1042.7093557247
2024-07-30 17:46:00|DCF|1722361560|1042.7084598433|1042.7084598433|1042.5964250666|1042.5964250666
2024-07-30 17:47:00|DCF|1722361620|1042.5944166621|1042.5944166621|1042.4262787943|1042.4262787943
2024-07-30 17:48:00|DCF|1722361680|1042.4243738355|1042.4243738355|1042.3089846284|1042.3089846284
2024-07-30 17:49:00|DCF|1722361740|1042.3003933703|1042.3217068817|1042.2695244403|1042.2695244403
2024-07-30 17:50:00|DCF|1722361800|1042.265373732|1042.265373732|1042.1791440906|1042.1791440906
2024-07-30 17:51:00|DCF|1722361860|1042.1784273404|1042.1784273404|1042.0988512139|1042.102973241
2024-07-30 17:52:00|DCF|1722361920|1042.0927197412|1042.0927197412|1041.9843178739|1041.9843178739
2024-07-30 17:53:00|DCF|1722361980|1041.9784500572|1041.9784500572|1041.8854895085|1041.8854895085
2024-07-30 17:54:00|DCF|1722362040|1041.8820890984|1041.8820890984|1041.7319972604|1041.7319972604
2024-07-30 17:55:00|DCF|1722362100|1041.7307682022|1041.7326371694|1041.5416055859|1041.5416055859
2024-07-30 17:56:00|DCF|1722362160|1041.5398014032|1041.5398014032|1041.4031969147|1041.4031969147
2024-07-30 17:57:00|DCF|1722362220|1041.3948959846|1041.3948959846|1041.3106599113|1041.3106599113
2024-07-30 17:58:00|DCF|1722362280|1041.2859134499|1041.2859134499|1041.1990019424|1041.1990019424
2024-07-30 17:59:00|DCF|1722362340|1041.1974322512|1041.1974322512|1041.1010351932|1041.1010351932
2024-07-30 18:00:00|DCF|1722362400|1041.1011328247|1041.10180247|1041.0320096494|1041.0320096494
2024-07-30 18:01:00|DCF|1722362460|1040.9941560935|1040.9941560935|1040.5885309846|1040.5885309846
2024-07-30 18:02:00|DCF|1722362520|1040.5704551248|1040.5704551248|1040.2852149039|1040.2852149039
2024-07-30 18:03:00|DCF|1722362580|1040.2621369197|1040.2621369197|1040.0363043089|1040.0363043089
2024-07-30 18:04:00|DCF|1722362640|1040.004473906|1040.004473906|1039.5974482983|1039.5974482983
2024-07-30 18:05:00|DCF|1722362700|1039.5841191377|1039.5841191377|1039.1781080431|1039.1781080431
2024-07-30 18:06:00|DCF|1722362760|1039.1668248366|1039.1668248366|1039.0201007231|1039.0201007231
2024-07-30 18:07:00|DCF|1722362820|1038.8888208333|1038.8888208333|1038.8040631563|1038.8040631563
2024-07-30 18:08:00|DCF|1722362880|1038.7998324974|1038.7998324974|1038.7486744462|1038.7486744462
2024-07-30 18:09:00|DCF|1722362940|1038.7465283419|1038.7465283419|1038.6068224348|1038.6068224348
2024-07-30 18:10:00|DCF|1722363000|1038.6056985553|1038.6056985553|1038.5571599223|1038.5571599223
2024-07-30 18:11:00|DCF|1722363060|1038.5531849355|1038.5531849355|1038.5002578233|1038.5002578233
2024-07-30 18:12:00|DCF|1722363120|1038.4996620266|1038.4996620266|1038.2877559387|1038.2877559387
2024-07-30 18:13:00|DCF|1722363180|1038.271939598|1038.271939598|1038.0878009721|1038.0878009721
2024-07-30 18:14:00|DCF|1722363240|1038.0792149147|1038.0792149147|1038.0189491274|1038.0189491274
2024-07-30 18:15:00|DCF|1722363300|1037.9936178794|1038.0004493664|1037.9809564052|1037.9869184476
2024-07-30 18:16:00|DCF|1722363360|1037.9875724669|1037.9875724669|1037.9449902427|1037.9470114221
2024-07-30 18:17:00|DCF|1722363420|1037.9501188658|1037.9526053085|1037.9178610973|1037.9183488575
2024-07-30 18:18:00|DCF|1722363480|1037.9259113915|1037.9259113915|1037.9083513447|1037.9083513447
2024-07-30 18:19:00|DCF|1722363540|1037.9265560226|1037.938865984|1037.9014455315|1037.9018997197
2024-07-30 18:20:00|DCF|1722363600|1037.9031454155|1037.9031454155|1037.8517142736|1037.8525887425
2024-07-30 18:21:00|DCF|1722363660|1037.8528559549|1037.8534820933|1037.8491654696|1037.8500134942
2024-07-30 18:22:00|DCF|1722363720|1037.8485079504|1037.8494268625|1037.7968200381|1037.7968200381
2024-07-30 18:23:00|DCF|1722363780|1037.7943878346|1037.7943878346|1037.7506365348|1037.7506365348
2024-07-30 18:24:00|DCF|1722363840|1037.7424719346|1037.7424719346|1037.6892460673|1037.6892460673
2024-07-30 18:25:00|DCF|1722363900|1037.6882974|1037.6882974|1037.6666950718|1037.6666950718
2024-07-30 18:26:00|DCF|1722363960|1037.66745305|1037.6687356388|1037.6431923004|1037.646460057
2024-07-30 18:27:00|DCF|1722364020|1037.6464970177|1037.6852430534|1037.6371406754|1037.6371406754
2024-07-30 18:28:00|DCF|1722364080|1037.639825039|1037.6412672949|1037.5884464867|1037.5894344376
2024-07-30 18:29:00|DCF|1722364140|1037.601231852|1037.7248227673|1037.601231852|1037.6938668834
2024-07-30 18:30:00|DCF|1722364200|1037.6938724015|1037.6970666635|1037.6906038155|1037.6906038155
2024-07-30 18:31:00|DCF|1722364260|1037.6900021653|1037.6900021653|1037.6630062093|1037.6631124708
2024-07-30 18:32:00|DCF|1722364320|1037.6636618096|1037.6697659335|1037.647195085|1037.6654976298
2024-07-30 18:33:00|DCF|1722364380|1037.6652604843|1037.8065140433|1037.6561584087|1037.7952083188
2024-07-30 18:34:00|DCF|1722364440|1037.7963461155|1037.7984553734|1037.7613201476|1037.7620597425
2024-07-30 18:35:00|DCF|1722364500|1037.7634877836|1037.7676196873|1037.7626464026|1037.7646030664
2024-07-30 18:36:00|DCF|1722364560|1037.7654056698|1037.7761032683|1037.7506428858|1037.7507245966
2024-07-30 18:37:00|DCF|1722364620|1037.7507972887|1037.7542608184|1037.7450644762|1037.751819131
2024-07-30 18:38:00|DCF|1722364680|1037.7570930768|1037.760972627|1037.6603496385|1037.6900012262
2024-07-30 18:39:00|DCF|1722364740|1037.6899732235|1037.7355383228|1037.6899732235|1037.7336404013
2024-07-30 18:40:00|DCF|1722364800|1037.7336663491|1037.7796496195|1037.729637917|1037.7717135715
2024-07-30 18:41:00|DCF|1722364860|1037.7711919481|1037.7736134171|1037.7446274896|1037.7454919144
2024-07-30 18:42:00|DCF|1722364920|1037.6013942817|1037.6237695682|1037.5932701373|1037.6199184899
2024-07-30 18:43:00|DCF|1722364980|1037.6197881563|1037.6201272403|1037.6164658071|1037.6174543845
2024-07-30 18:44:00|DCF|1722365040|1037.6140863907|1037.6768069257|1037.6132894448|1037.6730413214
2024-07-30 18:45:00|DCF|1722365100|1037.6740281405|1037.6740281405|1037.6185523056|1037.6185523056
2024-07-30 18:46:00|DCF|1722365160|1037.6185787951|1037.6185787951|1037.5376983754|1037.5376983754
2024-07-30 18:47:00|DCF|1722365220|1037.5351183155|1037.5351183155|1037.439711011|1037.439711011
2024-07-30 18:48:00|DCF|1722365280|1037.4310410521|1037.4378417763|1037.3662239783|1037.3662239783
2024-07-30 18:49:00|DCF|1722365340|1037.3947878873|1037.4218711352|1037.3077797793|1037.3077797793
2024-07-30 18:50:00|DCF|1722365400|1037.3075826882|1037.3075826882|1037.2811916795|1037.2838352133
2024-07-30 18:51:00|DCF|1722365460|1037.2823394434|1037.2823394434|1037.1038492258|1037.1038492258
2024-07-30 18:52:00|DCF|1722365520|1037.1015722248|1037.1021578864|1037.061394266|1037.061394266
2024-07-30 18:53:00|DCF|1722365580|1037.0539833489|1037.0539833489|1036.9854940559|1036.9889404402
2024-07-30 18:54:00|DCF|1722365640|1036.9902440434|1036.9902440434|1036.9335705019|1036.9396244049
2024-07-30 18:55:00|DCF|1722365700|1036.9396267028|1036.9396267028|1036.8728355665|1036.8728355665
2024-07-30 18:56:00|DCF|1722365760|1036.8720370105|1036.8720370105|1036.788315306|1036.788315306
2024-07-30 18:57:00|DCF|1722365820|1036.7811268564|1036.7811268564|1036.7592538866|1036.7603539985
2024-07-30 18:58:00|DCF|1722365880|1036.7632906842|1036.7632906842|1036.7481756848|1036.7517976899
2024-07-30 18:59:00|DCF|1722365940|1036.7516530025|1036.8352262795|1036.7425719105|1036.8352262795
2024-07-30 19:00:00|DCF|1722366000|1036.8356556443|1036.8372109404|1036.8135628727|1036.8135628727
2024-07-30 19:01:00|DCF|1722366060|1036.8136714344|1036.8136714344|1036.7407391948|1036.7407391948
2024-07-30 19:02:00|DCF|1722366120|1036.7388788852|1036.7388788852|1036.6990076632|1036.6990076632
2024-07-30 19:03:00|DCF|1722366180|1036.6993802985|1036.7001454881|1036.6634597517|1036.6634597517
2024-07-30 19:04:00|DCF|1722366240|1036.6627883622|1036.7150670829|1036.6488174231|1036.7150670829
2024-07-30 19:05:00|DCF|1722366300|1036.7162613023|1036.8827002448|1036.6966555243|1036.8827002448
2024-07-30 19:06:00|DCF|1722366360|1036.8817330893|1036.8817330893|1036.6877574651|1036.6895486884
2024-07-30 19:07:00|DCF|1722366420|1036.6922218037|1036.6922218037|1036.5124740195|1036.5124740195
2024-07-30 19:08:00|DCF|1722366480|1036.5184525568|1036.5187831075|1036.5065098216|1036.5065098216
2024-07-30 19:09:00|DCF|1722366540|1036.5064225559|1036.5206324942|1036.4917855178|1036.5206324942
2024-07-30 19:10:00|DCF|1722366600|1036.5198216923|1036.5198216923|1036.4967643847|1036.5064330366
2024-07-30 19:11:00|DCF|1722366660|1036.5074270232|1036.5301009871|1036.5069646863|1036.5239264713
2024-07-30 19:12:00|DCF|1722366720|1036.4755219949|1036.4782513361|1036.3854177228|1036.3854177228
2024-07-30 19:13:00|DCF|1722366780|1036.3841124922|1036.3865409739|1036.3137742598|1036.3385236223
2024-07-30 19:14:00|DCF|1722366840|1036.3278432689|1036.3278432689|1035.4321166409|1035.4321166409
2024-07-30 19:15:00|DCF|1722366900|1035.3900140009|1035.3900140009|1035.196082929|1035.196082929
2024-07-30 19:16:00|DCF|1722366960|1035.1881585258|1035.1881585258|1035.0895176559|1035.0895176559
2024-07-30 19:17:00|DCF|1722367020|1035.0864965856|1035.0864965856|1034.8833692666|1034.8833692666
2024-07-30 19:18:00|DCF|1722367080|1034.8823217704|1034.8823217704|1034.8311127793|1034.8311127793
2024-07-30 19:19:00|DCF|1722367140|1034.8267391092|1034.8267391092|1034.752092483|1034.752092483
2024-07-30 19:20:00|DCF|1722367200|1034.7492230283|1034.749604614|1034.7375379311|1034.7375379311
2024-07-30 19:21:00|DCF|1722367260|1034.7373750171|1034.7373750171|1034.6993619825|1034.699644183
2024-07-30 19:22:00|DCF|1722367320|1034.6987064345|1034.6987064345|1034.6089220282|1034.6089220282
2024-07-30 19:23:00|DCF|1722367380|1034.6086224474|1034.6086244873|1034.575387092|1034.575387092
2024-07-30 19:24:00|DCF|1722367440|1034.575205516|1034.5756493103|1034.5208204848|1034.5208204848
2024-07-30 19:25:00|DCF|1722367500|1034.5216379625|1034.5219379803|1034.4904431898|1034.4904431898
2024-07-30 19:26:00|DCF|1722367560|1034.4877695419|1034.4877695419|1034.3050281652|1034.3050281652
2024-07-30 19:27:00|DCF|1722367620|1034.3050397865|1034.3050397865|1034.0885173854|1034.0885173854
2024-07-30 19:28:00|DCF|1722367680|1034.0446600134|1034.0446600134|1033.7489644941|1033.7489644941
2024-07-30 19:29:00|DCF|1722367740|1033.7170848004|1033.7170848004|1033.6065832723|1033.6065832723
2024-07-30 19:30:00|DCF|1722367800|1033.6009193572|1033.6009193572|1033.5084195109|1033.5217433891
2024-07-30 19:31:00|DCF|1722367860|1033.5187540148|1033.5187540148|1033.4022094362|1033.4022094362
2024-07-30 19:32:00|DCF|1722367920|1033.3899073586|1033.3899073586|1033.2948699092|1033.2948699092
2024-07-30 19:33:00|DCF|1722367980|1033.2679872368|1033.2679872368|1033.0695341411|1033.0700094735
2024-07-30 19:34:00|DCF|1722368040|1033.0696077165|1033.0696077165|1032.7919298201|1032.7919298201
2024-07-30 19:35:00|DCF|1722368100|1032.7899907612|1032.7899907612|1032.7459863189|1032.7459863189
2024-07-30 19:36:00|DCF|1722368160|1032.7455173084|1032.7477988034|1032.7213470719|1032.7244873951
2024-07-30 19:37:00|DCF|1722368220|1032.7243263853|1032.7243263853|1032.6415752946|1032.6415752946
2024-07-30 19:38:00|DCF|1722368280|1032.6367189169|1032.6367189169|1032.5701064554|1032.5736732934
2024-07-30 19:39:00|DCF|1722368340|1032.5539643005|1032.5539643005|1032.4868730824|1032.4868730824
2024-07-30 19:40:00|DCF|1722368400|1032.4862711825|1032.4862711825|1032.4423869363|1032.450085208
2024-07-30 19:41:00|DCF|1722368460|1032.4501118664|1032.4501118664|1032.3528794891|1032.3528794891
2024-07-30 19:42:00|DCF|1722368520|1032.3236983061|1032.3236983061|1032.2774417566|1032.2774417566
2024-07-30 19:43:00|DCF|1722368580|1032.2737418169|1032.2737418169|1032.2047719635|1032.2047719635
2024-07-30 19:44:00|DCF|1722368640|1032.2044332011|1032.2044332011|1031.9394011418|1031.9394011418
2024-07-30 19:45:00|DCF|1722368700|1031.9342063184|1031.9342063184|1031.8180105505|1031.8180105505
2024-07-30 19:46:00|DCF|1722368760|1031.8135243726|1031.8135243726|1031.6779953932|1031.6779953932
2024-07-30 19:47:00|DCF|1722368820|1031.675341362|1031.675341362|1031.6025569093|1031.6025569093
2024-07-30 19:48:00|DCF|1722368880|1031.5766495123|1031.5766495123|1031.5169929006|1031.5169929006
2024-07-30 19:49:00|DCF|1722368940|1031.5168909198|1031.5168909198|1031.4947973738|1031.5093186546
2024-07-30 19:50:00|DCF|1722369000|1031.5395007|1031.5819238242|1031.5395007|1031.5732207269
2024-07-30 19:51:00|DCF|1722369060|1031.5730627772|1031.5730627772|1031.3441794408|1031.3441794408
2024-07-30 19:52:00|DCF|1722369120|1031.3360684838|1031.3360684838|1031.1573284648|1031.1573284648
2024-07-30 19:53:00|DCF|1722369180|1031.1447072583|1031.1447072583|1031.118388474|1031.118388474
2024-07-30 19:54:00|DCF|1722369240|1031.116278187|1031.1251059882|1031.1063116675|1031.1113216941
2024-07-30 19:55:00|DCF|1722369300|1031.1241303362|1031.1241303362|1031.0364154964|1031.0364154964
2024-07-30 19:56:00|DCF|1722369360|1031.0310586885|1031.0311106897|1031.0138260814|1031.0311106897
2024-07-30 19:57:00|DCF|1722369420|1031.0282792663|1031.0375275633|1031.0255770154|1031.0375275633
2024-07-30 19:58:00|DCF|1722369480|1031.0324539952|1031.0324539952|1030.9590688153|1030.9605945932
2024-07-30 19:59:00|DCF|1722369540|1030.9543070578|1030.9543070578|1030.9227963141|1030.9249547108
2024-07-30 20:00:00|DCF|1722369600|1030.926092165|1030.9305374856|1030.7774991035|1030.7774991035
2024-07-30 20:01:00|DCF|1722369660|1030.7774115471|1030.8561556414|1030.7774115471|1030.8072140987
2024-07-30 20:02:00|DCF|1722369720|1030.8010428707|1030.8119047585|1030.7911213781|1030.7920031721
2024-07-30 20:03:00|DCF|1722369780|1030.7883355357|1030.7883355357|1030.7137791387|1030.7137791387
2024-07-30 20:04:00|DCF|1722369840|1030.7113511929|1030.7113511929|1030.6642435561|1030.6642435561
2024-07-30 20:05:00|DCF|1722369900|1030.6559344678|1030.657144313|1030.5578665641|1030.5578665641
2024-07-30 20:06:00|DCF|1722369960|1030.554546399|1030.554546399|1030.4707644015|1030.4707644015
2024-07-30 20:07:00|DCF|1722370020|1030.4639218198|1030.4639218198|1030.1550307911|1030.1550307911
2024-07-30 20:08:00|DCF|1722370080|1030.1515364053|1030.1515364053|1030.0824537357|1030.0824537357
2024-07-30 20:09:00|DCF|1722370140|1030.0812095073|1030.082544429|1029.8051586729|1029.8051586729
2024-07-30 20:10:00|DCF|1722370200|1029.7999850524|1029.7999850524|1028.4436983524|1028.4436983524
2024-07-30 20:11:00|DCF|1722370260|1028.4394856083|1028.4394856083|1028.2837507737|1028.2837507737
2024-07-30 20:12:00|DCF|1722370320|1028.2767661736|1028.2767661736|1028.1221231198|1028.1221231198
2024-07-30 20:13:00|DCF|1722370380|1028.0909352501|1028.0909352501|1027.9440730603|1027.9440730603
2024-07-30 20:14:00|DCF|1722370440|1027.9315776159|1027.9315776159|1027.5970559914|1027.5979776461
2024-07-30 20:15:00|DCF|1722370500|1027.59119226|1027.59119226|1027.4803192001|1027.4803192001
2024-07-30 20:16:00|DCF|1722370560|1027.4807633144|1027.4807633144|1027.3915435085|1027.3915435085
2024-07-30 20:17:00|DCF|1722370620|1027.3816721589|1027.3816721589|1027.2231325877|1027.2231325877
2024-07-30 20:18:00|DCF|1722370680|1027.2215709993|1027.2215709993|1027.1637346067|1027.1637346067
2024-07-30 20:19:00|DCF|1722370740|1027.1697801767|1027.1697801767|1027.1234947776|1027.1234947776
2024-07-30 20:20:00|DCF|1722370800|1027.1230961951|1027.1230961951|1027.1040652412|1027.1042282302
2024-07-30 20:21:00|DCF|1722370860|1027.1303682984|1027.1551526663|1027.1292902726|1027.1302132734
2024-07-30 20:22:00|DCF|1722370920|1027.1284650111|1027.1285399927|1027.0722233632|1027.0725008379
2024-07-30 20:23:00|DCF|1722370980|1027.0729343966|1027.1106190691|1027.0729343966|1027.1032330164
2024-07-30 20:24:00|DCF|1722371040|1027.1059639716|1027.1391706179|1027.0396344479|1027.0396344479
2024-07-30 20:25:00|DCF|1722371100|1027.0383067254|1027.0620011437|1027.0209044749|1027.0218750704
2024-07-30 20:26:00|DCF|1722371160|1027.0218410099|1027.0239305046|1026.9990231513|1027.0032934751
2024-07-30 20:27:00|DCF|1722371220|1027.0044179571|1027.0044179571|1026.8035464135|1026.8035464135
2024-07-30 20:28:00|DCF|1722371280|1026.8114579268|1026.8114579268|1026.5917448815|1026.6199065539
2024-07-30 20:29:00|DCF|1722371340|1026.620523785|1026.7160997406|1026.620523785|1026.7160997406
2024-07-30 20:30:00|DCF|1722371400|1026.7169434347|1026.7169434347|1026.6218376629|1026.6528624383
2024-07-30 20:31:00|DCF|1722371460|1026.6530792544|1026.7124059275|1026.6530792544|1026.7111602691
2024-07-30 20:32:00|DCF|1722371520|1026.7100626027|1026.8820358627|1026.7100626027|1026.8820358627
2024-07-30 20:33:00|DCF|1722371580|1026.8832978943|1026.9591040708|1026.8832978943|1026.9187247287
2024-07-30 20:34:00|DCF|1722371640|1026.9605893515|1027.0305776541|1026.9585245669|1027.0305776541
2024-07-30 20:35:00|DCF|1722371700|1027.0305390877|1027.1300708251|1027.0265709431|1027.1300708251
2024-07-30 20:36:00|DCF|1722371760|1027.1299761006|1027.2365108593|1027.1299761006|1027.2365108593
2024-07-30 20:37:00|DCF|1722371820|1027.2388946809|1027.4052098052|1027.2388946809|1027.4052098052
2024-07-30 20:38:00|DCF|1722371880|1027.4051243141|1027.7029369105|1027.4051243141|1027.7029369105
2024-07-30 20:39:00|DCF|1722371940|1027.7141427133|1027.8198844654|1027.7141427133|1027.8198844654
2024-07-30 20:40:00|DCF|1722372000|1027.8503091025|1027.8585271879|1027.7704288765|1027.8271009393
2024-07-30 20:41:00|DCF|1722372060|1027.828548777|1028.0398511933|1027.828548777|1028.0398511933
2024-07-30 20:42:00|DCF|1722372120|1028.4039485541|1028.4781999699|1028.4039485541|1028.4651582087
2024-07-30 20:43:00|DCF|1722372180|1028.4684313626|1028.6952585885|1028.4684313626|1028.6952585885
2024-07-30 20:44:00|DCF|1722372240|1028.6965304555|1028.8914955888|1028.6965304555|1028.8914955888
2024-07-30 20:45:00|DCF|1722372300|1028.9459126172|1029.0228575359|1028.9459126172|1029.0228575359
2024-07-30 20:46:00|DCF|1722372360|1029.0220976608|1029.153036867|1029.0220976608|1029.153036867
2024-07-30 20:47:00|DCF|1722372420|1029.1527105962|1029.1935295159|1029.1527105962|1029.1935295159
2024-07-30 20:48:00|DCF|1722372480|1029.1962573995|1029.2224363034|1029.1903277583|1029.1941487416
2024-07-30 20:49:00|DCF|1722372540|1029.1995889503|1029.2400854383|1029.1995889503|1029.2399501553
2024-07-30 20:50:00|DCF|1722372600|1029.232375808|1029.3211803343|1029.2030301821|1029.3211803343
2024-07-30 20:51:00|DCF|1722372660|1029.3217376922|1029.3932695919|1029.3177276526|1029.3737150249
2024-07-30 20:52:00|DCF|1722372720|1029.379077652|1029.4085339301|1029.379077652|1029.4084171848
2024-07-30 20:53:00|DCF|1722372780|1029.4078331921|1029.4287244299|1029.4078331921|1029.4240772246
2024-07-30 20:54:00|DCF|1722372840|1029.4242373928|1029.4242373928|1029.3700075716|1029.3707239549
2024-07-30 20:55:00|DCF|1722372900|1029.3402680944|1029.3447808782|1029.3243252758|1029.3245186966
2024-07-30 20:56:00|DCF|1722372960|1029.3266070327|1029.3462798108|1029.325945094|1029.3462798108
2024-07-30 20:57:00|DCF|1722373020|1029.3671574744|1029.5537815004|1029.3671574744|1029.5537815004
2024-07-30 20:58:00|DCF|1722373080|1029.5555938835|1029.6275250704|1029.5545369696|1029.6275250704
2024-07-30 20:59:00|DCF|1722373140|1029.6247170021|1029.6256070909|1029.5924579483|1029.6141811541
2024-07-30 21:00:00|DCF|1722373200|1029.6174000525|1029.7082723201|1029.6060228237|1029.6938809698
2024-07-30 21:01:00|DCF|1722373260|1029.6975438354|1029.7401176796|1029.695260999|1029.7395479436
2024-07-30 21:02:00|DCF|1722373320|1029.7381537621|1029.8096934188|1029.7381537621|1029.8096934188
2024-07-30 21:03:00|DCF|1722373380|1029.8108716719|1030.0606299812|1029.8108716719|1030.0592177511
2024-07-30 21:04:00|DCF|1722373440|1030.0600464467|1030.2772714569|1030.0600464467|1030.2772714569
2024-07-30 21:05:00|DCF|1722373500|1030.2795391726|1030.3351247094|1030.2795391726|1030.334582161
2024-07-30 21:06:00|DCF|1722373560|1030.3360084384|1030.3483313339|1030.3210226464|1030.3467385184
2024-07-30 21:07:00|DCF|1722373620|1030.3494261378|1030.4661469339|1030.3397520258|1030.4661469339
2024-07-30 21:08:00|DCF|1722373680|1030.4847599954|1030.5523614034|1030.4847599954|1030.5008576923
2024-07-30 21:09:00|DCF|1722373740|1030.5023931924|1030.657287198|1030.5023931924|1030.657287198
2024-07-30 21:10:00|DCF|1722373800|1030.6610380861|1032.0207209064|1030.6610380861|1032.0207209064
2024-07-30 21:11:00|DCF|1722373860|1032.013537786|1032.2455358664|1031.9992108047|1032.2455358664
2024-07-30 21:12:00|DCF|1722373920|1032.2610043074|1032.3565443753|1032.168879216|1032.229267625
2024-07-30 21:13:00|DCF|1722373980|1032.2894236608|1032.6145932729|1032.2894236608|1032.6145932729
2024-07-30 21:14:00|DCF|1722374040|1032.6189727961|1032.6717393998|1032.6189727961|1032.6717393998
2024-07-30 21:15:00|DCF|1722374100|1032.6724995101|1032.7625298142|1032.671619272|1032.7625298142
2024-07-30 21:16:00|DCF|1722374160|1032.7622988662|1032.765725322|1032.6881559582|1032.7191283061
2024-07-30 21:17:00|DCF|1722374220|1032.752224888|1032.7682892625|1032.750779005|1032.76637596
2024-07-30 21:18:00|DCF|1722374280|1032.7708705762|1032.8279596892|1032.7708705762|1032.8279596892
2024-07-30 21:19:00|DCF|1722374340|1032.8307129435|1032.843379943|1032.8248563693|1032.8248563693
2024-07-30 21:20:00|DCF|1722374400|1032.8254658199|1032.8344222816|1032.8014849811|1032.8162135898
2024-07-30 21:21:00|DCF|1722374460|1032.8550090313|1032.8606167131|1032.8505663769|1032.8538601252
2024-07-30 21:22:00|DCF|1722374520|1032.8494730877|1032.8652970988|1032.8429998012|1032.8652970988
2024-07-30 21:23:00|DCF|1722374580|1032.8715769067|1032.8715769067|1032.8585947203|1032.8592434397
2024-07-30 21:24:00|DCF|1722374640|1032.8389593664|1032.8389593664|1032.6819073996|1032.6831922321
2024-07-30 21:25:00|DCF|1722374700|1032.6757609491|1032.6757609491|1032.2712757016|1032.2712757016
2024-07-30 21:26:00|DCF|1722374760|1032.2616554322|1032.2616554322|1032.1832524815|1032.1835897617
2024-07-30 21:27:00|DCF|1722374820|1032.1834176933|1032.1834176933|1032.1003522637|1032.1011592465
2024-07-30 21:28:00|DCF|1722374880|1032.0943402531|1032.0943402531|1031.823151751|1031.823151751
2024-07-30 21:29:00|DCF|1722374940|1031.8209614023|1031.8209614023|1031.7915843418|1031.7915843418
2024-07-30 21:30:00|DCF|1722375000|1031.790709638|1031.7912266537|1031.7089294748|1031.7089294748
2024-07-30 21:31:00|DCF|1722375060|1031.710449849|1031.710449849|1031.6167554423|1031.6180720137
2024-07-30 21:32:00|DCF|1722375120|1031.6167268244|1031.6438736185|1031.5927400368|1031.6304205973
2024-07-30 21:33:00|DCF|1722375180|1031.6288763748|1031.6388605814|1031.6017065287|1031.6017065287
2024-07-30 21:34:00|DCF|1722375240|1031.6058779453|1031.6081189504|1031.5809343451|1031.5812451156
2024-07-30 21:35:00|DCF|1722375300|1031.5812625249|1031.5873343777|1031.5444823909|1031.5444823909
2024-07-30 21:36:00|DCF|1722375360|1031.5448915225|1031.5448915225|1031.5281043327|1031.5281043327
2024-07-30 21:37:00|DCF|1722375420|1031.524091721|1031.524091721|1031.4605788789|1031.4605788789
2024-07-30 21:38:00|DCF|1722375480|1031.4600469626|1031.4600469626|1031.3822769542|1031.3822769542
2024-07-30 21:39:00|DCF|1722375540|1031.3714388893|1031.3714388893|1031.3252749326|1031.3252749326
2024-07-30 21:40:00|DCF|1722375600|1031.3965161639|1031.3965161639|1031.3376959973|1031.3376959973
2024-07-30 21:41:00|DCF|1722375660|1031.3372314624|1031.3372314624|1031.1926409606|1031.1926409606
2024-07-30 21:42:00|DCF|1722375720|1030.9753098726|1030.9885939622|1030.9639133793|1030.96412864
2024-07-30 21:43:00|DCF|1722375780|1030.9546214942|1030.9546214942|1030.7638110138|1030.7638110138
2024-07-30 21:44:00|DCF|1722375840|1030.764661864|1030.941378453|1030.7541239485|1030.9229836608
2024-07-30 21:45:00|DCF|1722375900|1030.8879777518|1030.8891968102|1030.8621537515|1030.8621537515
2024-07-30 21:46:00|DCF|1722375960|1030.8618174065|1030.8618174065|1030.7495653203|1030.7508781477
2024-07-30 21:47:00|DCF|1722376020|1030.751905006|1030.7669208046|1030.514453009|1030.514453009
2024-07-30 21:48:00|DCF|1722376080|1030.5139358716|1030.5139358716|1030.4805997276|1030.4805997276
2024-07-30 21:49:00|DCF|1722376140|1030.4676305177|1030.4676305177|1030.4304797248|1030.4393686891
2024-07-30 21:50:00|DCF|1722376200|1030.4233024073|1030.4233024073|1030.1999042071|1030.1999042071
2024-07-30 21:51:00|DCF|1722376260|1030.1988525921|1030.2047277187|1029.9950945413|1029.997013196
2024-07-30 21:52:00|DCF|1722376320|1029.9968333159|1029.9968333159|1029.9643369594|1029.9708860705
2024-07-30 21:53:00|DCF|1722376380|1029.9710157504|1029.990765742|1029.9710157504|1029.9744702803
2024-07-30 21:54:00|DCF|1722376440|1029.9723934134|1029.9723934134|1029.9532809447|1029.9532809447
2024-07-30 21:55:00|DCF|1722376500|1029.9533287755|1029.9814132746|1029.9512659472|1029.9773274907
2024-07-30 21:56:00|DCF|1722376560|1029.978243905|1029.9940850465|1029.9644493675|1029.9644493675
2024-07-30 21:57:00|DCF|1722376620|1029.8737750327|1029.8737750327|1029.7707717231|1029.7707717231
2024-07-30 21:58:00|DCF|1722376680|1029.7680067885|1029.7718223904|1029.7225833337|1029.7225833337
2024-07-30 21:59:00|DCF|1722376740|1029.720853553|1029.7217200679|1029.6829478277|1029.6861889133
2024-07-30 22:00:00|DCF|1722376800|1029.6576249015|1029.6576249015|1029.5023740743|1029.5529330042
2024-07-30 22:01:00|DCF|1722376860|1029.5514238453|1029.5587993768|1029.5123348274|1029.5123348274
2024-07-30 22:02:00|DCF|1722376920|1029.5118270192|1029.517442899|1029.4889231428|1029.4889231428
2024-07-30 22:03:00|DCF|1722376980|1029.4874492176|1029.4874492176|1029.4502510623|1029.4652897721
2024-07-30 22:04:00|DCF|1722377040|1029.4649150227|1029.472178678|1029.3994797848|1029.4096627407
2024-07-30 22:05:00|DCF|1722377100|1029.4064735969|1029.4064735969|1029.0882851784|1029.172384664
2024-07-30 22:06:00|DCF|1722377160|1029.1720801986|1029.1780024168|1029.1382813709|1029.1622630805
2024-07-30 22:07:00|DCF|1722377220|1029.171648679|1029.2558092852|1029.171648679|1029.2558092852
2024-07-30 22:08:00|DCF|1722377280|1029.2683048126|1029.3311135574|1029.2683048126|1029.3311135574
2024-07-30 22:09:00|DCF|1722377340|1029.330154846|1029.3324892606|1029.2421114373|1029.2570816266
2024-07-30 22:10:00|DCF|1722377400|1029.2583157165|1029.2662844929|1029.2583157165|1029.2600179082
2024-07-30 22:11:00|DCF|1722377460|1029.2964848557|1029.3018269543|1029.2872386654|1029.2902553476
2024-07-30 22:12:00|DCF|1722377520|1029.2948057996|1029.3196879194|1029.2948057996|1029.3195042992
2024-07-30 22:13:00|DCF|1722377580|1029.3121086499|1029.3777885735|1029.3121086499|1029.3777885735
2024-07-30 22:14:00|DCF|1722377640|1029.3825818685|1029.4698934736|1029.3825818685|1029.4698934736
2024-07-30 22:15:00|DCF|1722377700|1029.4703591384|1029.4710497725|1029.4468849651|1029.4529409129
2024-07-30 22:16:00|DCF|1722377760|1029.4560850537|1029.5688369631|1029.4547103388|1029.5643723286
2024-07-30 22:17:00|DCF|1722377820|1029.5641387656|1029.5934109565|1029.5641387656|1029.5934109565
2024-07-30 22:18:00|DCF|1722377880|1029.590979949|1029.6237027942|1029.590979949|1029.6237027942
2024-07-30 22:19:00|DCF|1722377940|1029.6219423659|1029.645582997|1029.6219423659|1029.645582997
2024-07-30 22:20:00|DCF|1722378000|1029.646636824|1029.7438661786|1029.646636824|1029.7438661786
2024-07-30 22:21:00|DCF|1722378060|1029.7560470474|1029.7988335408|1029.7560470474|1029.7968678341
2024-07-30 22:22:00|DCF|1722378120|1029.8005463383|1029.9074458249|1029.8005463383|1029.9058885006
2024-07-30 22:23:00|DCF|1722378180|1029.9070081162|1029.9338979514|1029.9070081162|1029.9338979514
2024-07-30 22:24:00|DCF|1722378240|1029.9402005042|1030.0560593689|1029.9402005042|1030.0560593689
2024-07-30 22:25:00|DCF|1722378300|1030.099321928|1030.5424245683|1030.099321928|1030.5424245683
2024-07-30 22:26:00|DCF|1722378360|1030.5609428113|1030.6452173548|1030.5609428113|1030.6452173548
2024-07-30 22:27:00|DCF|1722378420|1030.6694779009|1030.8493619141|1030.6694779009|1030.8493619141
2024-07-30 22:28:00|DCF|1722378480|1030.8605732907|1031.0985974292|1030.8605732907|1031.0985974292
2024-07-30 22:29:00|DCF|1722378540|1031.0344574464|1031.1044513646|1031.0344574464|1031.1044513646
2024-07-30 22:30:00|DCF|1722378600|1031.1096947911|1031.1275932952|1031.0966661035|1031.1275932952
2024-07-30 22:31:00|DCF|1722378660|1031.1275400851|1031.2137827205|1031.1275400851|1031.2137827205
2024-07-30 22:32:00|DCF|1722378720|1031.1995115525|1031.2061454647|1031.1494493579|1031.1494493579
2024-07-30 22:33:00|DCF|1722378780|1031.1497817364|1031.1765533225|1031.1497817364|1031.1765533225
2024-07-30 22:34:00|DCF|1722378840|1031.1794722697|1031.2191112867|1031.1794722697|1031.2189274844
2024-07-30 22:35:00|DCF|1722378900|1031.2220084369|1031.276224747|1031.2220084369|1031.276224747
2024-07-30 22:36:00|DCF|1722378960|1031.2754195947|1031.2767939824|1031.2679172712|1031.2719289553
2024-07-30 22:37:00|DCF|1722379020|1031.2720895765|1031.3551493409|1031.2720895765|1031.3551493409
2024-07-30 22:38:00|DCF|1722379080|1031.3527978873|1031.3901720787|1031.3527978873|1031.3866711933
2024-07-30 22:39:00|DCF|1722379140|1031.3873207948|1031.4137462509|1031.3873207948|1031.4137462509
2024-07-30 22:40:00|DCF|1722379200|1031.4149206503|1031.4221592406|1031.4048909435|1031.4087600173
2024-07-30 22:41:00|DCF|1722379260|1031.4103551417|1031.4253647691|1031.4103551417|1031.4174459289
2024-07-30 22:42:00|DCF|1722379320|1031.4152041354|1031.5056144709|1031.4152041354|1031.5056144709
2024-07-30 22:43:00|DCF|1722379380|1031.5070139259|1031.5479063869|1031.5070139259|1031.5324165595
2024-07-30 22:44:00|DCF|1722379440|1031.5391186317|1031.6036738943|1031.5391186317|1031.544569439
2024-07-30 22:45:00|DCF|1722379500|1031.5703801688|1031.6547118153|1031.5703801688|1031.6547118153
2024-07-30 22:46:00|DCF|1722379560|1031.6609350094|1031.6771937289|1031.6554012294|1031.6771937289
2024-07-30 22:47:00|DCF|1722379620|1031.669331244|1031.9276121409|1031.669331244|1031.9276121409
2024-07-30 22:48:00|DCF|1722379680|1031.9287768812|1031.9565863181|1031.9287768812|1031.9565863181
2024-07-30 22:49:00|DCF|1722379740|1031.9602242396|1032.2281529222|1031.9602242396|1032.2210624131
2024-07-30 22:50:00|DCF|1722379800|1032.2215087533|1032.2275924974|1032.2152852215|1032.2167754728
2024-07-30 22:51:00|DCF|1722379860|1032.2173001592|1032.2439913731|1032.2125692846|1032.2435767405
2024-07-30 22:52:00|DCF|1722379920|1032.2436988389|1032.3280182652|1032.2433252852|1032.3280182652
2024-07-30 22:53:00|DCF|1722379980|1032.3275299092|1032.3360967633|1032.3260286061|1032.3360794695
2024-07-30 22:54:00|DCF|1722380040|1032.3361174695|1032.3439293605|1032.3361174695|1032.3415906858
2024-07-30 22:55:00|DCF|1722380100|1032.3415710418|1032.7683607901|1032.3415710418|1032.6823380428
2024-07-30 22:56:00|DCF|1722380160|1032.6830437119|1032.7599423472|1032.6829062575|1032.7507346511
2024-07-30 22:57:00|DCF|1722380220|1032.7436388247|1032.7455834941|1032.7402030089|1032.7455834941
2024-07-30 22:58:00|DCF|1722380280|1032.7459063184|1032.760899249|1032.7458206645|1032.760899249
2024-07-30 22:59:00|DCF|1722380340|1032.7618591239|1032.7705077216|1032.7611225798|1032.7705077216
2024-07-30 23:00:00|DCF|1722380400|1032.7718110614|1032.7829225022|1032.7187536704|1032.7829225022
2024-07-30 23:01:00|DCF|1722380460|1032.782112007|1032.8111706874|1032.782112007|1032.8111706874
2024-07-30 23:02:00|DCF|1722380520|1032.7894874138|1032.7894874138|1032.7532441725|1032.7633261379
2024-07-30 23:03:00|DCF|1722380580|1032.7645355647|1032.859636261|1032.7639379062|1032.859636261
2024-07-30 23:04:00|DCF|1722380640|1032.8639504165|1032.9890678677|1032.8639504165|1032.9890678677
2024-07-30 23:05:00|DCF|1722380700|1032.9887183639|1033.1994345618|1032.9887183639|1033.1835964688
2024-07-30 23:06:00|DCF|1722380760|1033.1859042872|1033.4746381903|1033.1859042872|1033.4746381903
2024-07-30 23:07:00|DCF|1722380820|1033.475098131|1033.7237845709|1033.475098131|1033.7237845709
2024-07-30 23:08:00|DCF|1722380880|1033.7237401189|1033.7720885312|1033.7237401189|1033.7720885312
2024-07-30 23:09:00|DCF|1722380940|1033.7722617519|1033.7993127908|1033.7722617519|1033.7993127908
2024-07-30 23:10:00|DCF|1722381000|1033.8038235359|1033.8240553816|1033.8038235359|1033.8172069695
2024-07-30 23:11:00|DCF|1722381060|1033.8251143991|1033.8337442291|1033.8232393785|1033.8336908736
2024-07-30 23:12:00|DCF|1722381120|1033.8437343199|1033.8556343987|1033.8437343199|1033.8556343987
2024-07-30 23:13:00|DCF|1722381180|1033.8575855177|1033.8924897595|1033.8575855177|1033.8850129205
2024-07-30 23:14:00|DCF|1722381240|1033.8856663875|1033.9144809763|1033.8821658361|1033.9144809763
2024-07-30 23:15:00|DCF|1722381300|1033.9136925337|1033.9136925337|1033.8813790739|1033.8842307234
2024-07-30 23:16:00|DCF|1722381360|1033.8841729735|1033.9376273379|1033.8605529478|1033.8646213621
2024-07-30 23:17:00|DCF|1722381420|1033.8649487166|1033.8829720251|1033.8649487166|1033.8781268044
2024-07-30 23:18:00|DCF|1722381480|1033.8787073485|1033.8864691889|1033.8787073485|1033.8844378414
2024-07-30 23:19:00|DCF|1722381540|1033.8187179998|1033.8237040983|1033.8179176675|1033.8237040983
2024-07-30 23:20:00|DCF|1722381600|1033.826501543|1033.8413334978|1033.8256284024|1033.8413334978
2024-07-30 23:21:00|DCF|1722381660|1033.8395354636|1033.8400989745|1033.8356301996|1033.8356301996
2024-07-30 23:22:00|DCF|1722381720|1033.8360987249|1033.8962712283|1033.8353840212|1033.8962712283
2024-07-30 23:23:00|DCF|1722381780|1033.8970414676|1033.8970414676|1033.883079541|1033.883079541
2024-07-30 23:24:00|DCF|1722381840|1033.8831091751|1033.8995203521|1033.8831091751|1033.8995203521
2024-07-30 23:25:00|DCF|1722381900|1033.843888395|1033.843888395|1033.8307858726|1033.8349074946
2024-07-30 23:26:00|DCF|1722381960|1033.8344475159|1033.8785903881|1033.8299152243|1033.8785903881
2024-07-30 23:27:00|DCF|1722382020|1033.8785893519|1033.8785893519|1033.8066421122|1033.8066421122
2024-07-30 23:28:00|DCF|1722382080|1033.8077947271|1033.8077947271|1033.7853567058|1033.7853567058
2024-07-30 23:29:00|DCF|1722382140|1033.6747029946|1033.6747029946|1033.6477043593|1033.6477043593
2024-07-30 23:30:00|DCF|1722382200|1033.6454757061|1033.6482217848|1033.6454757061|1033.6469794478
2024-07-30 23:31:00|DCF|1722382260|1033.6466502836|1033.656114311|1033.6453013953|1033.655089708
2024-07-30 23:32:00|DCF|1722382320|1033.6547944862|1033.6557963569|1033.6480067381|1033.6525036893
2024-07-30 23:33:00|DCF|1722382380|1033.6525197417|1033.6660372877|1033.6473191288|1033.6649098573
2024-07-30 23:34:00|DCF|1722382440|1033.6648652011|1033.6667766568|1033.5947712142|1033.5980226806
2024-07-30 23:35:00|DCF|1722382500|1033.5973658659|1033.6535372684|1033.5958473093|1033.6535372684
2024-07-30 23:36:00|DCF|1722382560|1033.6556056917|1033.6995969037|1033.6556056917|1033.6995969037
2024-07-30 23:37:00|DCF|1722382620|1033.7004904566|1033.7063215922|1033.7004904566|1033.7063215922
2024-07-30 23:38:00|DCF|1722382680|1033.7064442533|1033.7142493703|1033.695449418|1033.7142493703
2024-07-30 23:39:00|DCF|1722382740|1033.7134923189|1033.7160886979|1033.6520084093|1033.6520084093
2024-07-30 23:40:00|DCF|1722382800|1033.6546458748|1033.6546458748|1033.6244870626|1033.6357040262
2024-07-30 23:41:00|DCF|1722382860|1033.6342386188|1033.6535548943|1033.6342386188|1033.6449257532
2024-07-30 23:42:00|DCF|1722382920|1033.6483914634|1033.6520187682|1033.6377019117|1033.6377019117
2024-07-30 23:43:00|DCF|1722382980|1033.6387010625|1033.6424722763|1033.6227810756|1033.6285034695
2024-07-30 23:44:00|DCF|1722383040|1033.6205804943|1033.6682758873|1033.6141725247|1033.6682758873
2024-07-30 23:45:00|DCF|1722383100|1033.6428972214|1033.6446799803|1033.6034853945|1033.6206261858
2024-07-30 23:46:00|DCF|1722383160|1033.6174303903|1033.6851155593|1033.6139100187|1033.6851155593
2024-07-30 23:47:00|DCF|1722383220|1033.6888807128|1033.6960957993|1033.6888807128|1033.6915687021
2024-07-30 23:48:00|DCF|1722383280|1033.6932737525|1033.7674610825|1033.6913164721|1033.7623751012
2024-07-30 23:49:00|DCF|1722383340|1033.7620631927|1033.7707978237|1033.7416699296|1033.7616703601
2024-07-30 23:50:00|DCF|1722383400|1033.7643301105|1033.8500497922|1033.7643301105|1033.8500497922
2024-07-30 23:51:00|DCF|1722383460|1033.8503908589|1033.9557428512|1033.8503730936|1033.9557428512
2024-07-30 23:52:00|DCF|1722383520|1033.9560688897|1033.9729468992|1033.9560688897|1033.9729468992
2024-07-30 23:53:00|DCF|1722383580|1033.9732836575|1033.992435868|1033.9732836575|1033.992435868
2024-07-30 23:54:00|DCF|1722383640|1033.9922242914|1034.0072519067|1033.9886616741|1034.0072519067
2024-07-30 23:55:00|DCF|1722383700|1034.0069647868|1034.0633100848|1034.0052408237|1034.0615100439
2024-07-30 23:56:00|DCF|1722383760|1034.0647941431|1034.0696935588|1034.0597324396|1034.0597324396
2024-07-30 23:57:00|DCF|1722383820|1034.0594267439|1034.0713427946|1034.056755049|1034.0713427946
2024-07-30 23:58:00|DCF|1722383880|1034.076945236|1034.0792630516|1034.0745504887|1034.0784644199
2024-07-30 23:59:00|DCF|1722383940|1034.0784122617|1034.0794179749|1034.0755094337|1034.0758473606
2024-07-31 00:00:00|DCF|1722384000|1034.0767901045|1034.080900869|1034.0133214861|1034.0133214861
2024-07-31 00:01:00|DCF|1722384060|1034.0131772929|1034.0131772929|1033.9868020835|1033.9868020835
2024-07-31 00:02:00|DCF|1722384120|1033.9920387486|1034.0048214897|1033.7526723162|1033.7526723162
2024-07-31 00:03:00|DCF|1722384180|1033.7501234462|1033.7505131089|1033.6999738748|1033.6999738748
2024-07-31 00:04:00|DCF|1722384240|1033.6926941874|1033.6926941874|1033.497954124|1033.497954124
2024-07-31 00:05:00|DCF|1722384300|1033.4968341288|1033.4968341288|1033.2476015914|1033.2476015914
2024-07-31 00:06:00|DCF|1722384360|1033.2456047052|1033.2456047052|1033.1349205857|1033.1349205857
2024-07-31 00:07:00|DCF|1722384420|1033.134727196|1033.1362476752|1033.0465181771|1033.0465181771
2024-07-31 00:08:00|DCF|1722384480|1033.0324404758|1033.0324404758|1032.9096119108|1032.9096119108
2024-07-31 00:09:00|DCF|1722384540|1032.9059099011|1032.9059099011|1032.7692434259|1032.7692434259
2024-07-31 00:10:00|DCF|1722384600|1032.7513170692|1032.7513170692|1032.6882719356|1032.6882719356
2024-07-31 00:11:00|DCF|1722384660|1032.6739657229|1032.6739657229|1032.6050161974|1032.6050161974
2024-07-31 00:12:00|DCF|1722384720|1032.6025929295|1032.6031932209|1032.5501476565|1032.5501476565
2024-07-31 00:13:00|DCF|1722384780|1032.5484241776|1032.5484241776|1032.5222268316|1032.5325759555
2024-07-31 00:14:00|DCF|1722384840|1032.528489971|1032.528489971|1032.4893257948|1032.4893257948
2024-07-31 00:15:00|DCF|1722384900|1032.4893621739|1032.4980116002|1032.4846419492|1032.4881341402
2024-07-31 00:16:00|DCF|1722384960|1032.4759726001|1032.4978428608|1032.4498054338|1032.4631837011
2024-07-31 00:17:00|DCF|1722385020|1032.4629183443|1032.4629183443|1032.4143108187|1032.4143108187
2024-07-31 00:18:00|DCF|1722385080|1032.4117710686|1032.4143212724|1032.3873631852|1032.4137732007
2024-07-31 00:19:00|DCF|1722385140|1032.4798378183|1032.4798378183|1032.4327943664|1032.4327943664
2024-07-31 00:20:00|DCF|1722385200|1032.4299069766|1032.4299069766|1032.3132299652|1032.3132299652
2024-07-31 00:21:00|DCF|1722385260|1032.3130938537|1032.3130938537|1032.2511979719|1032.2655686874
2024-07-31 00:22:00|DCF|1722385320|1032.2657796792|1032.2912372009|1032.2651018246|1032.281964846
2024-07-31 00:23:00|DCF|1722385380|1032.2720210843|1032.2720210843|1032.1968361892|1032.1968361892
2024-07-31 00:24:00|DCF|1722385440|1032.1338013248|1032.1338013248|1031.9507390601|1031.9507390601
2024-07-31 00:25:00|DCF|1722385500|1031.9410752448|1031.9410752448|1031.8966874654|1031.8966874654
2024-07-31 00:26:00|DCF|1722385560|1031.8947330582|1031.8947330582|1031.5835101863|1031.5835101863
2024-07-31 00:27:00|DCF|1722385620|1031.5822190319|1031.5822190319|1031.5157202659|1031.5157202659
2024-07-31 00:28:00|DCF|1722385680|1031.5144968838|1031.5144968838|1031.4080839098|1031.4080839098
2024-07-31 00:29:00|DCF|1722385740|1031.4085153848|1031.4085153848|1031.3304745653|1031.3304745653
2024-07-31 00:30:00|DCF|1722385800|1031.3296061942|1031.3296061942|1031.2554880386|1031.2554880386
2024-07-31 00:31:00|DCF|1722385860|1031.2551770059|1031.2551770059|1031.2422570966|1031.2422570966
2024-07-31 00:32:00|DCF|1722385920|1031.2422903898|1031.2422903898|1031.1901281092|1031.1901281092
2024-07-31 00:33:00|DCF|1722385980|1031.1888417207|1031.1888417207|1031.1479138262|1031.1479138262
2024-07-31 00:34:00|DCF|1722386040|1031.1489880575|1031.1489880575|1031.0321843721|1031.0321843721
2024-07-31 00:35:00|DCF|1722386100|1031.0281249662|1031.0547898235|1031.0233600025|1031.031419066
2024-07-31 00:36:00|DCF|1722386160|1031.0310638841|1031.0310638841|1031.0032345624|1031.0127358494
2024-07-31 00:37:00|DCF|1722386220|1031.0072034973|1031.1141117287|1030.9923168781|1031.1141117287
2024-07-31 00:38:00|DCF|1722386280|1031.1169002241|1031.376026335|1031.1169002241|1031.376026335
2024-07-31 00:39:00|DCF|1722386340|1031.3760532157|1031.3778992756|1031.2069399582|1031.2488723367
2024-07-31 00:40:00|DCF|1722386400|1031.2633429776|1031.3730818537|1031.2633429776|1031.3730818537
2024-07-31 00:41:00|DCF|1722386460|1031.3642027603|1031.5659054135|1031.3642027603|1031.5659054135
2024-07-31 00:42:00|DCF|1722386520|1031.5722961966|1031.641065906|1031.5722961966|1031.641065906
2024-07-31 00:43:00|DCF|1722386580|1031.6413904472|1031.690917722|1031.6413904472|1031.690917722
2024-07-31 00:44:00|DCF|1722386640|1031.6938949024|1031.7568091208|1031.6938949024|1031.7551431167
2024-07-31 00:45:00|DCF|1722386700|1031.7604257268|1031.8209846422|1031.7604257268|1031.8209846422
2024-07-31 00:46:00|DCF|1722386760|1031.8495172385|1032.1116338137|1031.8495172385|1032.1116338137
2024-07-31 00:47:00|DCF|1722386820|1032.1231220819|1032.1525086073|1032.1231220819|1032.1525086073
2024-07-31 00:48:00|DCF|1722386880|1032.1556741102|1032.1584481196|1032.0497469345|1032.0715777334
2024-07-31 00:49:00|DCF|1722386940|1032.0724039751|1032.1032804581|1032.0585810763|1032.0942835105
2024-07-31 00:50:00|DCF|1722387000|1032.0930195283|1032.094725789|1031.8429335394|1031.8493397404
2024-07-31 00:51:00|DCF|1722387060|1031.8500256156|1031.8599985419|1031.8215756617|1031.8599985419
2024-07-31 00:52:00|DCF|1722387120|1031.8608388846|1031.8662042162|1031.858585491|1031.8654061446
2024-07-31 00:53:00|DCF|1722387180|1031.8589247434|1031.8775130297|1031.8589247434|1031.8622253683
2024-07-31 00:54:00|DCF|1722387240|1031.8625120794|1031.863093466|1031.8584839925|1031.8604910932
2024-07-31 00:55:00|DCF|1722387300|1031.8607357963|1031.8624709377|1031.7881589024|1031.8454637808
2024-07-31 00:56:00|DCF|1722387360|1031.8455591404|1031.8789628497|1031.8348702198|1031.8789628497
2024-07-31 00:57:00|DCF|1722387420|1031.8791054371|1032.0141227892|1031.8766796089|1032.0141227892
2024-07-31 00:58:00|DCF|1722387480|1032.0334776897|1032.0725378059|1032.0334776897|1032.0667640096
2024-07-31 00:59:00|DCF|1722387540|1032.0673912603|1032.2786365105|1032.0673912603|1032.274058004
2024-07-31 01:00:00|DCF|1722387600|1032.2842939669|1032.2974374326|1032.2170093082|1032.2170093082
2024-07-31 01:01:00|DCF|1722387660|1032.2108026929|1032.2506582001|1032.2108026929|1032.2483132219
2024-07-31 01:02:00|DCF|1722387720|1032.2488642895|1032.2532087584|1032.1081930005|1032.2034536047
2024-07-31 01:03:00|DCF|1722387780|1032.212585757|1032.2853279991|1032.212585757|1032.2853279991
2024-07-31 01:04:00|DCF|1722387840|1032.2854203513|1032.3704536218|1032.2854203513|1032.3704536218
2024-07-31 01:05:00|DCF|1722387900|1032.3692188419|1032.4444141721|1032.3692188419|1032.4444141721
2024-07-31 01:06:00|DCF|1722387960|1032.4935443794|1032.6119544873|1032.4924772789|1032.6119544873
2024-07-31 01:07:00|DCF|1722388020|1032.6149777821|1032.7271857836|1032.6149777821|1032.7271857836
2024-07-31 01:08:00|DCF|1722388080|1032.7300513781|1032.8022135595|1032.7300513781|1032.8022135595
2024-07-31 01:09:00|DCF|1722388140|1032.7553591571|1032.9368076799|1032.7515244072|1032.9368076799
2024-07-31 01:10:00|DCF|1722388200|1032.9504396953|1032.9980938491|1032.9504396953|1032.9980938491
2024-07-31 01:11:00|DCF|1722388260|1032.998321443|1033.1045013055|1032.998321443|1033.1045013055
2024-07-31 01:12:00|DCF|1722388320|1033.1018540776|1033.2497164903|1033.0942866711|1033.2497164903
2024-07-31 01:13:00|DCF|1722388380|1033.2533759871|1033.4572859638|1033.2533759871|1033.4572859638
2024-07-31 01:14:00|DCF|1722388440|1033.4616805381|1033.5793773008|1033.4616805381|1033.5793773008
2024-07-31 01:15:00|DCF|1722388500|1033.5868407029|1033.8122890074|1033.5868407029|1033.8122890074
2024-07-31 01:16:00|DCF|1722388560|1033.8676900975|1034.1598354174|1033.8676900975|1034.1598354174
2024-07-31 01:17:00|DCF|1722388620|1034.1797580419|1034.4551618285|1034.1797580419|1034.4551618285
2024-07-31 01:18:00|DCF|1722388680|1034.4601882436|1034.6573872474|1034.4601882436|1034.6573872474
2024-07-31 01:19:00|DCF|1722388740|1034.6602724401|1034.7810575355|1034.6602724401|1034.7810575355
2024-07-31 01:20:00|DCF|1722388800|1034.7944713171|1035.1160272143|1034.7944713171|1035.1160272143
2024-07-31 01:21:00|DCF|1722388860|1035.1191889538|1035.2875503332|1035.1191889538|1035.2875503332
2024-07-31 01:22:00|DCF|1722388920|1035.2890907692|1035.3239700953|1035.2890907692|1035.3239700953
2024-07-31 01:23:00|DCF|1722388980|1035.3272233121|1035.44501669|1035.3272233121|1035.44501669
2024-07-31 01:24:00|DCF|1722389040|1035.5124993459|1035.6883935283|1035.5124993459|1035.6883935283
2024-07-31 01:25:00|DCF|1722389100|1035.7028013015|1035.7609378802|1035.7028013015|1035.7596375612
2024-07-31 01:26:00|DCF|1722389160|1035.7594489671|1035.9262030062|1035.7594489671|1035.9262030062
2024-07-31 01:27:00|DCF|1722389220|1035.927200487|1035.9865322738|1035.927200487|1035.9865322738
2024-07-31 01:28:00|DCF|1722389280|1035.9874004887|1036.173728204|1035.9874004887|1036.173728204
2024-07-31 01:29:00|DCF|1722389340|1036.1789783361|1036.3012352918|1036.1789783361|1036.3012352918
2024-07-31 01:30:00|DCF|1722389400|1036.3016206686|1036.3999454431|1036.2761445664|1036.3999454431
2024-07-31 01:31:00|DCF|1722389460|1036.400322172|1036.4453637964|1036.3990385474|1036.4438786834
2024-07-31 01:32:00|DCF|1722389520|1036.4468140554|1036.4780996322|1036.4468140554|1036.4747160488
2024-07-31 01:33:00|DCF|1722389580|1036.474321489|1036.4757771464|1036.448107447|1036.4645003105
2024-07-31 01:34:00|DCF|1722389640|1036.4674404267|1036.4778789215|1036.4301558248|1036.4318712136
2024-07-31 01:35:00|DCF|1722389700|1036.4321299833|1036.4599825309|1036.4321299833|1036.4599825309
2024-07-31 01:36:00|DCF|1722389760|1036.4602053087|1036.503308394|1036.4602053087|1036.4787349226
2024-07-31 01:37:00|DCF|1722389820|1036.5129751466|1036.5187164741|1036.4943766092|1036.5011592741
2024-07-31 01:38:00|DCF|1722389880|1036.5021061337|1036.5685459677|1036.5021061337|1036.5672681317
2024-07-31 01:39:00|DCF|1722389940|1036.5648361997|1036.5875518758|1036.3742491268|1036.3854953562
2024-07-31 01:40:00|DCF|1722390000|1036.3882325318|1036.4456650569|1036.3882325318|1036.4456650569
2024-07-31 01:41:00|DCF|1722390060|1036.4432774812|1036.542805353|1036.4432774812|1036.542805353
2024-07-31 01:42:00|DCF|1722390120|1036.5432814388|1036.5881598089|1036.5432814388|1036.5881598089
2024-07-31 01:43:00|DCF|1722390180|1036.5922143746|1036.6224303859|1036.5922143746|1036.6161285143
2024-07-31 01:44:00|DCF|1722390240|1036.6245931772|1036.6616617653|1036.6245931772|1036.6616617653
2024-07-31 01:45:00|DCF|1722390300|1036.6609500093|1036.7453446721|1036.6609500093|1036.7453446721
2024-07-31 01:46:00|DCF|1722390360|1036.7489922398|1036.7836393036|1036.7489922398|1036.7836393036
2024-07-31 01:47:00|DCF|1722390420|1036.7887963813|1036.7914020812|1036.7843717828|1036.7863761677
2024-07-31 01:48:00|DCF|1722390480|1036.7854088568|1036.8151212815|1036.7854088568|1036.8062000945
2024-07-31 01:49:00|DCF|1722390540|1036.8101035041|1036.8670385899|1036.8101035041|1036.8670385899
2024-07-31 01:50:00|DCF|1722390600|1036.8690351667|1036.8748102109|1036.8686072154|1036.8748102109
2024-07-31 01:51:00|DCF|1722390660|1036.8744424874|1036.8940416225|1036.8744424874|1036.8940416225
2024-07-31 01:52:00|DCF|1722390720|1036.8946112885|1036.9096801549|1036.8946112885|1036.9096801549
2024-07-31 01:53:00|DCF|1722390780|1036.9180861751|1036.9246903426|1036.9180861751|1036.9182797503
2024-07-31 01:54:00|DCF|1722390840|1036.9177375915|1036.9324982425|1036.9177375915|1036.9309109413
2024-07-31 01:55:00|DCF|1722390900|1036.9311966483|1036.9743376856|1036.9311966483|1036.9743376856
2024-07-31 01:56:00|DCF|1722390960|1036.9886772397|1036.9987050684|1036.9886772397|1036.9987050684
2024-07-31 01:57:00|DCF|1722391020|1036.9979555167|1037.0098538741|1036.9808958394|1037.0098538741
2024-07-31 01:58:00|DCF|1722391080|1037.0100497675|1037.0313273938|1037.0100497675|1037.0313273938
2024-07-31 01:59:00|DCF|1722391140|1037.0321258928|1037.0875444003|1037.0321258928|1037.0503151741
2024-07-31 02:00:00|DCF|1722391200|1037.0520260369|1037.0976825599|1037.0520260369|1037.0821306058
2024-07-31 02:01:00|DCF|1722391260|1037.0845707073|1037.0978119307|1037.0845707073|1037.0978119307
2024-07-31 02:02:00|DCF|1722391320|1037.0985670187|1037.1468770978|1037.0940397835|1037.1468770978
2024-07-31 02:03:00|DCF|1722391380|1037.145656017|1037.1913557442|1037.145656017|1037.1824109296
2024-07-31 02:04:00|DCF|1722391440|1037.1838556067|1037.1838556067|1037.1448358177|1037.152944465
2024-07-31 02:05:00|DCF|1722391500|1037.1464344642|1037.1510421407|1037.1293345527|1037.1293345527
2024-07-31 02:06:00|DCF|1722391560|1037.1312933569|1037.1338976601|1037.1145215086|1037.118542999
2024-07-31 02:07:00|DCF|1722391620|1037.1196350999|1037.1676851201|1037.1196350999|1037.1676851201
2024-07-31 02:08:00|DCF|1722391680|1037.1757272959|1037.1924026351|1037.1757272959|1037.1908620305
2024-07-31 02:09:00|DCF|1722391740|1037.1909488886|1037.1942810207|1037.0976342817|1037.1666538146
2024-07-31 02:10:00|DCF|1722391800|1037.163265946|1037.1810736879|1037.163265946|1037.1745515091
2024-07-31 02:11:00|DCF|1722391860|1037.1826753486|1037.2153408618|1037.1826753486|1037.2115404875
2024-07-31 02:12:00|DCF|1722391920|1037.2110916425|1037.2118186923|1037.1291456788|1037.2058186131
2024-07-31 02:13:00|DCF|1722391980|1037.2051006596|1037.2264324859|1037.187734464|1037.187734464
2024-07-31 02:14:00|DCF|1722392040|1037.1902491168|1037.1998413207|1037.1590329616|1037.1590329616
2024-07-31 02:15:00|DCF|1722392100|1037.15275235|1037.1594016598|1037.0514010103|1037.0514010103
2024-07-31 02:16:00|DCF|1722392160|1037.0256909651|1037.0306232964|1036.8859222657|1036.9000619689
2024-07-31 02:17:00|DCF|1722392220|1036.8999662816|1036.8999662816|1036.8072327341|1036.8123150067
2024-07-31 02:18:00|DCF|1722392280|1036.8052617589|1036.896674538|1036.7798142739|1036.8840223744
2024-07-31 02:19:00|DCF|1722392340|1036.8831136464|1036.8910837378|1036.8758128432|1036.8805436129
2024-07-31 02:20:00|DCF|1722392400|1036.8812515068|1036.8815858884|1036.8629572289|1036.865639359
2024-07-31 02:21:00|DCF|1722392460|1036.8640600962|1036.8640600962|1036.825086955|1036.825086955
2024-07-31 02:22:00|DCF|1722392520|1036.8246598426|1036.8380119717|1036.791867038|1036.7976991481
2024-07-31 02:23:00|DCF|1722392580|1036.8029176683|1036.8628816043|1036.7995845864|1036.8598020496
2024-07-31 02:24:00|DCF|1722392640|1036.8601157716|1036.9301258834|1036.8599726701|1036.9301258834
2024-07-31 02:25:00|DCF|1722392700|1036.9399524224|1037.0273256345|1036.9399524224|1037.0273256345
2024-07-31 02:26:00|DCF|1722392760|1037.0281055652|1037.301776445|1037.0281055652|1037.301776445
2024-07-31 02:27:00|DCF|1722392820|1037.3070740945|1037.432634057|1037.3070740945|1037.432634057
2024-07-31 02:28:00|DCF|1722392880|1037.4479161473|1037.5343409839|1037.4479161473|1037.5343409839
2024-07-31 02:29:00|DCF|1722392940|1037.5389125468|1037.6444349641|1037.5389125468|1037.6432370219
2024-07-31 02:30:00|DCF|1722393000|1037.6500862604|1037.7667475712|1037.6496172771|1037.7667475712
2024-07-31 02:31:00|DCF|1722393060|1037.7696392486|1037.9873429617|1037.7696392486|1037.9873429617
2024-07-31 02:32:00|DCF|1722393120|1037.9918894013|1038.0941947785|1037.9918894013|1038.0941947785
2024-07-31 02:33:00|DCF|1722393180|1038.1000490544|1038.2352128821|1038.1000490544|1038.2352128821
2024-07-31 02:34:00|DCF|1722393240|1038.2341592075|1038.3771858453|1038.2341592075|1038.3769973057
2024-07-31 02:35:00|DCF|1722393300|1038.3805894362|1038.4486780481|1038.3805894362|1038.4402623579
2024-07-31 02:36:00|DCF|1722393360|1038.4408220993|1038.5271465368|1038.4408220993|1038.5271465368
2024-07-31 02:37:00|DCF|1722393420|1038.5336726152|1038.6182900832|1038.5336726152|1038.6087238706
2024-07-31 02:38:00|DCF|1722393480|1038.6035832514|1038.6185067689|1038.5067388548|1038.5072561116
2024-07-31 02:39:00|DCF|1722393540|1038.5161545488|1038.8566627258|1038.5048843259|1038.8566627258
2024-07-31 02:40:00|DCF|1722393600|1038.8573727361|1038.880526786|1038.8573727361|1038.880526786
2024-07-31 02:41:00|DCF|1722393660|1038.9115874372|1038.9870527483|1038.9115874372|1038.9834295291
2024-07-31 02:42:00|DCF|1722393720|1038.9836816299|1038.9956135343|1038.9836203932|1038.9895226425
2024-07-31 02:43:00|DCF|1722393780|1038.998057557|1039.0374506311|1038.9799059431|1039.0374506311
2024-07-31 02:44:00|DCF|1722393840|1039.0516464649|1039.1302062001|1039.0265862846|1039.0269802198
2024-07-31 02:45:00|DCF|1722393900|1039.0326554338|1039.0326554338|1039.0199202891|1039.0270963112
2024-07-31 02:46:00|DCF|1722393960|1039.029563506|1039.029563506|1039.0141329561|1039.0255639596
2024-07-31 02:47:00|DCF|1722394020|1039.0262268448|1039.0938633253|1039.0262268448|1039.0938633253
2024-07-31 02:48:00|DCF|1722394080|1039.0970433017|1039.1773191583|1039.0955665395|1039.1761533843
2024-07-31 02:49:00|DCF|1722394140|1039.1753546183|1039.1753546183|1039.1170807234|1039.1234706501
2024-07-31 02:50:00|DCF|1722394200|1039.1233112652|1039.1886835451|1039.0877155034|1039.1886835451
2024-07-31 02:51:00|DCF|1722394260|1039.1955693365|1039.239066265|1039.1938687556|1039.2388720083
2024-07-31 02:52:00|DCF|1722394320|1039.2461822619|1039.2473891393|1039.2379490896|1039.2429836337
2024-07-31 02:53:00|DCF|1722394380|1039.2438185058|1039.2827904217|1038.8477862847|1038.8477862847
2024-07-31 02:54:00|DCF|1722394440|1038.8359611049|1038.8359611049|1038.7472984549|1038.7557900094
2024-07-31 02:55:00|DCF|1722394500|1038.736133702|1038.7464121811|1038.7323759214|1038.7464121811
2024-07-31 02:56:00|DCF|1722394560|1038.721515043|1038.721515043|1038.6711668267|1038.6711668267
2024-07-31 02:57:00|DCF|1722394620|1038.6717000285|1038.6717000285|1038.6622107687|1038.6622107687
2024-07-31 02:58:00|DCF|1722394680|1038.6629746139|1038.6687794149|1038.6598804864|1038.6605394403
2024-07-31 02:59:00|DCF|1722394740|1038.6603412231|1038.6603412231|1038.6297225772|1038.6297225772
2024-07-31 03:00:00|DCF|1722394800|1038.6316133548|1038.6485126312|1038.614286699|1038.6167544589
2024-07-31 03:01:00|DCF|1722394860|1038.6162523517|1038.6179310255|1038.5846027449|1038.5846027449
2024-07-31 03:02:00|DCF|1722394920|1038.5774743642|1038.5774743642|1038.5228683454|1038.5358166791
2024-07-31 03:03:00|DCF|1722394980|1038.5417128452|1038.5417128452|1038.4394712941|1038.4394712941
2024-07-31 03:04:00|DCF|1722395040|1038.4387269147|1038.4400083243|1038.4255920584|1038.42771141
2024-07-31 03:05:00|DCF|1722395100|1038.3748322347|1038.3748322347|1038.3382850664|1038.3430081008
2024-07-31 03:06:00|DCF|1722395160|1038.3426490316|1038.3429814857|1038.3297869251|1038.3297869251
2024-07-31 03:07:00|DCF|1722395220|1038.3293036447|1038.3293036447|1038.2460283544|1038.2460283544
2024-07-31 03:08:00|DCF|1722395280|1038.2452654789|1038.2452654789|1038.2210023277|1038.2210023277
2024-07-31 03:09:00|DCF|1722395340|1038.2206509316|1038.233294103|1038.2149710625|1038.2326030972
2024-07-31 03:10:00|DCF|1722395400|1038.2317136798|1038.2444858104|1038.230584006|1038.2444858104
2024-07-31 03:11:00|DCF|1722395460|1038.2433491016|1038.2433491016|1038.2060712259|1038.2060712259
2024-07-31 03:12:00|DCF|1722395520|1038.2054568936|1038.2054568936|1038.1664454787|1038.1664454787
2024-07-31 03:13:00|DCF|1722395580|1038.1716541851|1038.1961008115|1038.1716541851|1038.1949082747
2024-07-31 03:14:00|DCF|1722395640|1038.1945017459|1038.2838134085|1038.1945017459|1038.2838134085
2024-07-31 03:15:00|DCF|1722395700|1038.2627891556|1038.2728850438|1038.2627891556|1038.2728850438
2024-07-31 03:16:00|DCF|1722395760|1038.2739552162|1038.308253054|1038.2739552162|1038.308253054
2024-07-31 03:17:00|DCF|1722395820|1038.3081145752|1038.3081145752|1038.2648872683|1038.2829019898
2024-07-31 03:18:00|DCF|1722395880|1038.2781167173|1038.2952815927|1038.2697223877|1038.2809975397
2024-07-31 03:19:00|DCF|1722395940|1038.2809823197|1038.2809904563|1038.2343300862|1038.2350038141
2024-07-31 03:20:00|DCF|1722396000|1038.2336326381|1038.2367534912|1038.1866972716|1038.1866972716
2024-07-31 03:21:00|DCF|1722396060|1038.18542796|1038.1859939185|1038.1711295668|1038.1711295668
2024-07-31 03:22:00|DCF|1722396120|1038.1702212808|1038.1733434209|1038.1560093886|1038.1560093886
2024-07-31 03:23:00|DCF|1722396180|1038.1556257461|1038.1556257461|1038.0590681435|1038.0607402192
2024-07-31 03:24:00|DCF|1722396240|1038.0606972287|1038.0606972287|1038.0158037965|1038.0158037965
2024-07-31 03:25:00|DCF|1722396300|1038.015714677|1038.0187524192|1037.9369647479|1037.9369647479
2024-07-31 03:26:00|DCF|1722396360|1037.9236315717|1037.9236315717|1037.7858251433|1037.7858251433
2024-07-31 03:27:00|DCF|1722396420|1037.7828380553|1037.7828380553|1037.687627738|1037.687627738
2024-07-31 03:28:00|DCF|1722396480|1037.683630708|1037.683630708|1037.581535401|1037.581535401
2024-07-31 03:29:00|DCF|1722396540|1037.5744921834|1037.6610566775|1037.5262431536|1037.6595971088
2024-07-31 03:30:00|DCF|1722396600|1037.6547015526|1037.6547015526|1037.5613211796|1037.5616855329
2024-07-31 03:31:00|DCF|1722396660|1037.4974679492|1037.4974679492|1037.0452641516|1037.0452641516
2024-07-31 03:32:00|DCF|1722396720|1037.038154167|1037.038154167|1036.9606684433|1036.9606684433
2024-07-31 03:33:00|DCF|1722396780|1036.9555241828|1036.9555241828|1036.769156115|1036.769156115
2024-07-31 03:34:00|DCF|1722396840|1036.7602760929|1036.7602760929|1036.5698484967|1036.5698484967
2024-07-31 03:35:00|DCF|1722396900|1036.564424213|1036.564424213|1036.4963439107|1036.498420198
2024-07-31 03:36:00|DCF|1722396960|1036.4982515707|1036.4982515707|1036.4619938058|1036.4661096767
2024-07-31 03:37:00|DCF|1722397020|1036.4636301918|1036.464573043|1036.4209418114|1036.4209418114
2024-07-31 03:38:00|DCF|1722397080|1036.4350496101|1036.4507406394|1036.4332787354|1036.4507406394
2024-07-31 03:39:00|DCF|1722397140|1036.4516517833|1036.4600819893|1036.4356754612|1036.4591222837
2024-07-31 03:40:00|DCF|1722397200|1036.4599373145|1036.4696216283|1036.4584226699|1036.4659293274
2024-07-31 03:41:00|DCF|1722397260|1036.4643270513|1036.4958306812|1036.4565919359|1036.4758011113
2024-07-31 03:42:00|DCF|1722397320|1036.4766219206|1036.4799803286|1036.4216226383|1036.4216226383
2024-07-31 03:43:00|DCF|1722397380|1036.4210192543|1036.4403067729|1036.4206214155|1036.4260923396
2024-07-31 03:44:00|DCF|1722397440|1036.4333319315|1036.4333319315|1036.3739821547|1036.3739821547
2024-07-31 03:45:00|DCF|1722397500|1036.3734118724|1036.3892562081|1036.3734118724|1036.3811974374
2024-07-31 03:46:00|DCF|1722397560|1036.3772470917|1036.3786137366|1036.371509335|1036.3744760485
2024-07-31 03:47:00|DCF|1722397620|1036.375295071|1036.3876874586|1036.3732027019|1036.3860525683
2024-07-31 03:48:00|DCF|1722397680|1036.3912064978|1036.4027614255|1036.3893665298|1036.3971075336
2024-07-31 03:49:00|DCF|1722397740|1036.4018385193|1036.4018385193|1036.3694016302|1036.3713617855
2024-07-31 03:50:00|DCF|1722397800|1036.3345084712|1036.3345084712|1036.3084040035|1036.31779445
2024-07-31 03:51:00|DCF|1722397860|1036.3143680037|1036.3143680037|1036.2698287273|1036.2756095199
2024-07-31 03:52:00|DCF|1722397920|1036.2769463684|1036.2788062878|1036.2643277806|1036.2788062878
2024-07-31 03:53:00|DCF|1722397980|1036.280933628|1036.3048246265|1036.2767204674|1036.3048246265
2024-07-31 03:54:00|DCF|1722398040|1036.3029826874|1036.3464140284|1036.3029826874|1036.3410373505
2024-07-31 03:55:00|DCF|1722398100|1036.3304174123|1036.3336078482|1036.3304174123|1036.332429365
2024-07-31 03:56:00|DCF|1722398160|1036.31164394|1036.31164394|1036.292684811|1036.292684811
2024-07-31 03:57:00|DCF|1722398220|1036.2925600139|1036.2925600139|1036.27713878|1036.2867420199
2024-07-31 03:58:00|DCF|1722398280|1036.2778749713|1036.2778749713|1036.2428058434|1036.2428058434
2024-07-31 03:59:00|DCF|1722398340|1036.2440797848|1036.2440797848|1036.2255302911|1036.2255302911
2024-07-31 04:00:00|DCF|1722398400|1036.2178825264|1036.2784021059|1036.2178825264|1036.2749260628
2024-07-31 04:01:00|DCF|1722398460|1036.2752096008|1036.2752173144|1036.2691914375|1036.2738339348
2024-07-31 04:02:00|DCF|1722398520|1036.2739177914|1036.2739177914|1036.2218090934|1036.2218090934
2024-07-31 04:03:00|DCF|1722398580|1036.2229298808|1036.2280891351|1036.1592168011|1036.1600783205
2024-07-31 04:04:00|DCF|1722398640|1036.1582651767|1036.1904970631|1036.1582651767|1036.1639430998
2024-07-31 04:05:00|DCF|1722398700|1036.1646876145|1036.1646876145|1035.9603655885|1035.9603655885
2024-07-31 04:06:00|DCF|1722398760|1035.9608381068|1035.9731607881|1035.9474271279|1035.948431663
2024-07-31 04:07:00|DCF|1722398820|1035.9480207247|1035.9486436109|1035.9246834442|1035.9246834442
2024-07-31 04:08:00|DCF|1722398880|1035.9260300181|1035.9262893921|1035.8396538631|1035.8425536158
2024-07-31 04:09:00|DCF|1722398940|1035.8416628752|1035.8416628752|1035.8170340809|1035.8198283003
2024-07-31 04:10:00|DCF|1722399000|1035.8136113635|1035.817972156|1035.7742320635|1035.7742320635
2024-07-31 04:11:00|DCF|1722399060|1035.7741389337|1035.7764522937|1035.7365417812|1035.7365417812
2024-07-31 04:12:00|DCF|1722399120|1035.7359213803|1035.7359213803|1035.6097847238|1035.6097847238
2024-07-31 04:13:00|DCF|1722399180|1035.6054425999|1035.6054425999|1035.5736871876|1035.5736871876
2024-07-31 04:14:00|DCF|1722399240|1035.5737197277|1035.5737197277|1035.4352114552|1035.4352114552
2024-07-31 04:15:00|DCF|1722399300|1035.3288301141|1035.3288301141|1035.241044226|1035.241044226
2024-07-31 04:16:00|DCF|1722399360|1035.2397508718|1035.2397508718|1035.1368837895|1035.1368837895
2024-07-31 04:17:00|DCF|1722399420|1035.1334406319|1035.1334406319|1034.778455232|1034.778455232
2024-07-31 04:18:00|DCF|1722399480|1034.7689672986|1034.7689672986|1034.698815166|1034.698815166
2024-07-31 04:19:00|DCF|1722399540|1034.6975652782|1034.697759691|1034.6588644935|1034.6621093633
2024-07-31 04:20:00|DCF|1722399600|1034.6562666896|1034.6612023242|1034.6150137245|1034.650195981
2024-07-31 04:21:00|DCF|1722399660|1034.6489312925|1034.6489312925|1034.6286369201|1034.6300961268
2024-07-31 04:22:00|DCF|1722399720|1034.6294654715|1034.6622155016|1034.6294654715|1034.646571213
2024-07-31 04:23:00|DCF|1722399780|1034.6440702095|1034.6699275152|1034.6427782026|1034.6663674024
2024-07-31 04:24:00|DCF|1722399840|1034.6681488173|1034.6722227101|1034.6647102906|1034.6670952073
2024-07-31 04:25:00|DCF|1722399900|1034.6667689454|1034.680761011|1034.6667689454|1034.6724721222
2024-07-31 04:26:00|DCF|1722399960|1034.6708024794|1034.671206726|1034.6401158837|1034.6401158837
2024-07-31 04:27:00|DCF|1722400020|1034.6396240769|1034.6405824497|1034.6215980683|1034.6225270489
2024-07-31 04:28:00|DCF|1722400080|1034.6211460001|1034.6211460001|1034.5372760661|1034.5375156193
2024-07-31 04:29:00|DCF|1722400140|1034.536166453|1034.5451627023|1034.5335393471|1034.5401223086
2024-07-31 04:30:00|DCF|1722400200|1034.5416617212|1034.5470263061|1034.5393830159|1034.5393830159
2024-07-31 04:31:00|DCF|1722400260|1034.5441423818|1034.546562977|1034.37993526|1034.37993526
2024-07-31 04:32:00|DCF|1722400320|1034.3800196776|1034.3800196776|1034.3351291183|1034.3351291183
2024-07-31 04:33:00|DCF|1722400380|1034.3351810875|1034.3351810875|1034.2942763432|1034.3113223189
2024-07-31 04:34:00|DCF|1722400440|1034.3107703497|1034.3107703497|1034.190821782|1034.1918299478
2024-07-31 04:35:00|DCF|1722400500|1034.186058915|1034.186778878|1034.161108832|1034.161144152
2024-07-31 04:36:00|DCF|1722400560|1034.1597221527|1034.1611059842|1034.1174787208|1034.1174787208
2024-07-31 04:37:00|DCF|1722400620|1034.1212480491|1034.1212480491|1034.0428573439|1034.0428573439
2024-07-31 04:38:00|DCF|1722400680|1034.042438249|1034.042438249|1033.9607639304|1033.9607639304
2024-07-31 04:39:00|DCF|1722400740|1033.9575247026|1033.9575247026|1033.8223377952|1033.8223377952
2024-07-31 04:40:00|DCF|1722400800|1033.8153482144|1033.8153482144|1033.7515025778|1033.7515025778
2024-07-31 04:41:00|DCF|1722400860|1033.7469433849|1033.7469433849|1033.655469469|1033.655469469
2024-07-31 04:42:00|DCF|1722400920|1033.6087698162|1033.6087698162|1033.5286831298|1033.5286831298
2024-07-31 04:43:00|DCF|1722400980|1033.5268667084|1033.5268667084|1033.4855925718|1033.4855925718
2024-07-31 04:44:00|DCF|1722401040|1033.483927098|1033.4844894868|1033.4588756546|1033.4802591136
2024-07-31 04:45:00|DCF|1722401100|1033.4766255802|1033.4812551733|1033.4210631394|1033.4210631394
2024-07-31 04:46:00|DCF|1722401160|1033.4219575043|1033.425690529|1033.1109382192|1033.1109382192
2024-07-31 04:47:00|DCF|1722401220|1033.1063917239|1033.1063917239|1033.0585989522|1033.0688057613
2024-07-31 04:48:00|DCF|1722401280|1033.0669644139|1033.0669644139|1032.6893089854|1032.6904109442
2024-07-31 04:49:00|DCF|1722401340|1032.6867569052|1032.6867569052|1032.4009462225|1032.4009462225
2024-07-31 04:50:00|DCF|1722401400|1032.3943125594|1032.3943125594|1032.2722976747|1032.2722976747
2024-07-31 04:51:00|DCF|1722401460|1032.2665918834|1032.2665918834|1032.1221202867|1032.1221202867
2024-07-31 04:52:00|DCF|1722401520|1032.1104462848|1032.1104462848|1032.0820149361|1032.0849696963
2024-07-31 04:53:00|DCF|1722401580|1032.0584863123|1032.0584863123|1031.9219815688|1031.9219815688
2024-07-31 04:54:00|DCF|1722401640|1031.9210784903|1031.9210784903|1031.7925275838|1031.7925275838
2024-07-31 04:55:00|DCF|1722401700|1031.7924234166|1031.7924234166|1031.513821007|1031.513821007
2024-07-31 04:56:00|DCF|1722401760|1031.4811102263|1031.4811102263|1031.3156963088|1031.3156963088
2024-07-31 04:57:00|DCF|1722401820|1031.3074013162|1031.3074013162|1031.1860954545|1031.1860954545
2024-07-31 04:58:00|DCF|1722401880|1031.1850683707|1031.1850683707|1031.0917524799|1031.0917524799
2024-07-31 04:59:00|DCF|1722401940|1031.0914438685|1031.0914438685|1031.0518953792|1031.0518953792
2024-07-31 05:00:00|DCF|1722402000|1031.0040660399|1031.0040660399|1030.5605970945|1030.5605970945
2024-07-31 05:01:00|DCF|1722402060|1030.5596400589|1030.5596400589|1030.4341860379|1030.4341860379
2024-07-31 05:02:00|DCF|1722402120|1030.4284131909|1030.4284131909|1030.2816183184|1030.2832888183
2024-07-31 05:03:00|DCF|1722402180|1030.2831769308|1030.2932957706|1030.14564664|1030.14564664
2024-07-31 05:04:00|DCF|1722402240|1030.1283677|1030.1283677|1029.9750339518|1029.9750339518
2024-07-31 05:05:00|DCF|1722402300|1029.974427478|1029.974427478|1029.5059766231|1029.5059766231
2024-07-31 05:06:00|DCF|1722402360|1029.5068098982|1029.5068098982|1029.4249322882|1029.4249322882
2024-07-31 05:07:00|DCF|1722402420|1029.424827985|1029.424827985|1029.3581105982|1029.3581105982
2024-07-31 05:08:00|DCF|1722402480|1029.348694289|1029.348694289|1029.300040358|1029.300040358
2024-07-31 05:09:00|DCF|1722402540|1029.295079657|1029.295079657|1029.2495851881|1029.2495851881
2024-07-31 05:10:00|DCF|1722402600|1029.247055063|1029.247055063|1029.2204138225|1029.2204138225
2024-07-31 05:11:00|DCF|1722402660|1029.2219962564|1029.2219962564|1029.1309362254|1029.1309362254
2024-07-31 05:12:00|DCF|1722402720|1029.1306441765|1029.1306441765|1029.0565119937|1029.0565119937
2024-07-31 05:13:00|DCF|1722402780|1029.054229526|1029.054229526|1028.9928991369|1028.9928991369
2024-07-31 05:14:00|DCF|1722402840|1028.9900742385|1028.9900742385|1028.8687771953|1028.8687771953
2024-07-31 05:15:00|DCF|1722402900|1028.8360278462|1028.8360278462|1028.7803646077|1028.7845269172
2024-07-31 05:16:00|DCF|1722402960|1028.785444385|1028.7905393616|1028.7650654052|1028.7650654052
2024-07-31 05:17:00|DCF|1722403020|1028.7656016113|1028.7656016113|1028.316643553|1028.316643553
2024-07-31 05:18:00|DCF|1722403080|1028.3158179714|1028.3715700009|1028.3158179714|1028.3715700009
2024-07-31 05:19:00|DCF|1722403140|1028.3593468799|1028.3593468799|1028.2948404231|1028.3088925952
2024-07-31 05:20:00|DCF|1722403200|1028.3069120346|1028.3069120346|1028.1280480008|1028.1280480008
2024-07-31 05:21:00|DCF|1722403260|1028.1258268418|1028.2074832504|1028.1059012414|1028.2003409312
2024-07-31 05:22:00|DCF|1722403320|1028.1923317245|1028.1923317245|1028.1001977435|1028.1001977435
2024-07-31 05:23:00|DCF|1722403380|1028.0916560274|1028.0916560274|1027.9902284745|1027.9902284745
2024-07-31 05:24:00|DCF|1722403440|1027.9865231582|1027.9865231582|1027.9079456762|1027.9079456762
2024-07-31 05:25:00|DCF|1722403500|1027.90664748|1027.90664748|1027.8149429848|1027.8149429848
2024-07-31 05:26:00|DCF|1722403560|1027.8087108416|1027.8087108416|1027.7478233843|1027.7478233843
2024-07-31 05:27:00|DCF|1722403620|1027.7451023198|1027.7451023198|1027.6945589578|1027.6945589578
2024-07-31 05:28:00|DCF|1722403680|1027.6940950487|1027.6940950487|1027.6601784898|1027.6601784898
2024-07-31 05:29:00|DCF|1722403740|1027.6619183677|1027.6632188987|1027.6515529472|1027.6515529472
2024-07-31 05:30:00|DCF|1722403800|1027.6508192684|1027.6508192684|1027.6430114549|1027.6435940927
2024-07-31 05:31:00|DCF|1722403860|1027.6435966433|1027.6435966433|1027.5276429433|1027.5346767444
2024-07-31 05:32:00|DCF|1722403920|1027.5341244756|1027.5343029971|1027.4997924019|1027.5241014422
2024-07-31 05:33:00|DCF|1722403980|1027.5230760609|1027.5230760609|1027.503632426|1027.503632426
2024-07-31 05:34:00|DCF|1722404040|1027.5027878303|1027.5027878303|1027.3497011142|1027.3666687624
2024-07-31 05:35:00|DCF|1722404100|1027.3648215343|1027.3710124259|1027.3513081893|1027.3575349828
2024-07-31 05:36:00|DCF|1722404160|1027.357081677|1027.3748560663|1027.3428394433|1027.3428394433
2024-07-31 05:37:00|DCF|1722404220|1027.3432428465|1027.3666181331|1027.3375513754|1027.3609499417
2024-07-31 05:38:00|DCF|1722404280|1027.3608481679|1027.3615282141|1027.3176919196|1027.3176919196
2024-07-31 05:39:00|DCF|1722404340|1027.3149829456|1027.315645461|1027.3016268771|1027.307271448
2024-07-31 05:40:00|DCF|1722404400|1027.3039608818|1027.3039608818|1027.2357762046|1027.2357762046
2024-07-31 05:41:00|DCF|1722404460|1027.261004531|1027.261004531|1027.2488782486|1027.2575798078
2024-07-31 05:42:00|DCF|1722404520|1027.2262361445|1027.2427258106|1027.2262361445|1027.236453502
2024-07-31 05:43:00|DCF|1722404580|1027.2355744303|1027.422707623|1027.2355744303|1027.422707623
2024-07-31 05:44:00|DCF|1722404640|1027.4571918906|1027.5253084102|1027.4571918906|1027.5253084102
2024-07-31 05:45:00|DCF|1722404700|1027.5224636273|1027.6498622403|1027.5224636273|1027.6330472743
2024-07-31 05:46:00|DCF|1722404760|1027.640668735|1027.640668735|1027.6124185196|1027.6139990078
2024-07-31 05:47:00|DCF|1722404820|1027.6197328759|1027.6384958583|1027.6192675428|1027.6372256567
2024-07-31 05:48:00|DCF|1722404880|1027.6501865517|1027.7381277839|1027.5772426111|1027.5799978802
2024-07-31 05:49:00|DCF|1722404940|1027.5798749371|1027.6846608156|1027.5520670352|1027.6846608156
2024-07-31 05:50:00|DCF|1722405000|1027.6822478025|1027.7797755838|1027.6796915862|1027.7797755838
2024-07-31 05:51:00|DCF|1722405060|1027.7852301497|1028.0301686503|1027.7852301497|1028.0301686503
2024-07-31 05:52:00|DCF|1722405120|1028.0319958994|1028.5862155518|1028.0319958994|1028.5862155518
2024-07-31 05:53:00|DCF|1722405180|1028.5941065666|1029.7914023749|1028.5941065666|1029.7914023749
2024-07-31 05:54:00|DCF|1722405240|1029.8346757674|1030.8122877934|1029.8346757674|1030.8122877934
2024-07-31 05:55:00|DCF|1722405300|1030.8978234512|1031.8474504004|1030.8978234512|1031.8474504004
2024-07-31 05:56:00|DCF|1722405360|1031.9635546028|1032.7427664236|1031.9635546028|1032.7427664236
2024-07-31 05:57:00|DCF|1722405420|1032.784234829|1032.8965928941|1032.784234829|1032.8965928941
2024-07-31 05:58:00|DCF|1722405480|1033.0747447848|1033.2796480057|1033.0747447848|1033.2796480057
2024-07-31 05:59:00|DCF|1722405540|1033.4209405538|1033.6855829548|1033.4209405538|1033.6855829548
2024-07-31 06:00:00|DCF|1722405600|1033.6859942084|1033.9051188513|1033.68412397|1033.9051188513
2024-07-31 06:01:00|DCF|1722405660|1033.9157995823|1034.2940992405|1033.9157995823|1034.2940992405
2024-07-31 06:02:00|DCF|1722405720|1034.5885067408|1034.890757167|1034.5885067408|1034.8903670707
2024-07-31 06:03:00|DCF|1722405780|1034.9025849156|1035.5980311061|1034.9025849156|1035.5980311061
2024-07-31 06:04:00|DCF|1722405840|1035.6069964754|1036.0197748625|1035.6069964754|1036.0197748625
2024-07-31 06:05:00|DCF|1722405900|1036.0195907377|1036.1522039142|1036.0195907377|1036.1522039142
2024-07-31 06:06:00|DCF|1722405960|1036.2429468504|1036.5784461121|1036.2429468504|1036.5784461121
2024-07-31 06:07:00|DCF|1722406020|1036.5833388113|1036.7484776458|1036.5833388113|1036.7484776458
2024-07-31 06:08:00|DCF|1722406080|1036.766829917|1036.8683691718|1036.766829917|1036.8683691718
2024-07-31 06:09:00|DCF|1722406140|1036.8753146189|1037.0576691465|1036.8753146189|1037.0576691465
2024-07-31 06:10:00|DCF|1722406200|1037.0722988383|1037.3991507088|1037.0722988383|1037.3991507088
2024-07-31 06:11:00|DCF|1722406260|1037.5320557654|1037.7936435044|1037.5320557654|1037.7936435044
2024-07-31 06:12:00|DCF|1722406320|1037.8317277586|1038.1889678242|1037.8317277586|1038.1889678242
2024-07-31 06:13:00|DCF|1722406380|1038.1975403774|1038.5606172143|1038.1975403774|1038.5606172143
2024-07-31 06:14:00|DCF|1722406440|1038.5743845911|1038.8371790295|1038.5743845911|1038.8371790295
2024-07-31 06:15:00|DCF|1722406500|1038.8977863285|1039.0470553827|1038.8977863285|1039.0470553827
2024-07-31 06:16:00|DCF|1722406560|1039.0500735063|1039.2167990794|1039.0500735063|1039.2167990794
2024-07-31 06:17:00|DCF|1722406620|1039.2206049465|1039.3409025204|1039.2206049465|1039.3409025204
2024-07-31 06:18:00|DCF|1722406680|1039.356202878|1039.7157365598|1039.356202878|1039.7157365598
2024-07-31 06:19:00|DCF|1722406740|1039.748583086|1039.9024791849|1039.748583086|1039.9024791849
2024-07-31 06:20:00|DCF|1722406800|1039.904534329|1040.1262973068|1039.904534329|1040.1262973068
2024-07-31 06:21:00|DCF|1722406860|1040.1275718511|1040.2834993983|1040.1275718511|1040.2834993983
2024-07-31 06:22:00|DCF|1722406920|1040.291476849|1040.4037752782|1040.291476849|1040.4037752782
2024-07-31 06:23:00|DCF|1722406980|1040.4135586141|1040.6243668737|1040.4135586141|1040.6243668737
2024-07-31 06:24:00|DCF|1722407040|1040.6307702191|1040.6763161385|1040.6307702191|1040.6763161385
2024-07-31 06:25:00|DCF|1722407100|1040.6790180996|1041.086828061|1040.6790180996|1041.086828061
2024-07-31 06:26:00|DCF|1722407160|1041.0868606771|1041.6657341604|1041.0868606771|1041.6657341604
2024-07-31 06:27:00|DCF|1722407220|1041.6690127158|1041.8394537008|1041.6690127158|1041.8394537008
2024-07-31 06:28:00|DCF|1722407280|1041.8408273941|1041.9632825979|1041.8408273941|1041.9632825979
2024-07-31 06:29:00|DCF|1722407340|1041.9699499516|1042.0561371437|1041.9699499516|1042.0561371437
2024-07-31 06:30:00|DCF|1722407400|1042.0580240777|1042.1059578069|1042.0580240777|1042.1059578069
2024-07-31 06:31:00|DCF|1722407460|1042.1060045091|1042.2258814957|1042.1060045091|1042.2258814957
2024-07-31 06:32:00|DCF|1722407520|1042.2304315107|1042.3896387108|1042.2304315107|1042.3896387108
2024-07-31 06:33:00|DCF|1722407580|1042.4007108703|1042.455799985|1042.4007108703|1042.455799985
2024-07-31 06:34:00|DCF|1722407640|1042.4626632563|1042.5670926485|1042.4626632563|1042.5670926485
2024-07-31 06:35:00|DCF|1722407700|1042.5820573337|1042.6782140217|1042.5820573337|1042.6782140217
2024-07-31 06:36:00|DCF|1722407760|1042.6801869085|1042.7511673304|1042.6801869085|1042.7511673304
2024-07-31 06:37:00|DCF|1722407820|1042.7515958432|1042.814544944|1042.7515958432|1042.814544944
2024-07-31 06:38:00|DCF|1722407880|1042.8178723042|1042.8545326904|1042.8178723042|1042.8545326904
2024-07-31 06:39:00|DCF|1722407940|1042.8524889964|1042.8987602811|1042.8524889964|1042.8987602811
2024-07-31 06:40:00|DCF|1722408000|1042.9222015333|1042.937751623|1042.9217415329|1042.9348669516
2024-07-31 06:41:00|DCF|1722408060|1042.9659075036|1043.0520427776|1042.9659075036|1043.0520427776
2024-07-31 06:42:00|DCF|1722408120|1043.136447346|1043.220321273|1043.136447346|1043.220321273
2024-07-31 06:43:00|DCF|1722408180|1043.2204964765|1043.4672846212|1043.2204964765|1043.4672846212
2024-07-31 06:44:00|DCF|1722408240|1043.4696780315|1043.6058563023|1043.4696780315|1043.6058563023
2024-07-31 06:45:00|DCF|1722408300|1043.6074858068|1043.8377359281|1043.6074858068|1043.8377359281
2024-07-31 06:46:00|DCF|1722408360|1043.856522459|1043.9615089727|1043.856522459|1043.9615089727
2024-07-31 06:47:00|DCF|1722408420|1043.9873301229|1044.0325435331|1043.9848452383|1044.0325435331
2024-07-31 06:48:00|DCF|1722408480|1044.042649003|1044.1338140482|1044.042649003|1044.1338140482
2024-07-31 06:49:00|DCF|1722408540|1044.1346958542|1044.2759105695|1044.1346958542|1044.2759105695
2024-07-31 06:50:00|DCF|1722408600|1044.2739666346|1044.4714329617|1044.2739666346|1044.4714329617
2024-07-31 06:51:00|DCF|1722408660|1044.487857892|1044.6469986262|1044.487857892|1044.6469986262
2024-07-31 06:52:00|DCF|1722408720|1044.6510677327|1044.8848870564|1044.6510677327|1044.8848870564
2024-07-31 06:53:00|DCF|1722408780|1044.8879314387|1045.0527753886|1044.8879314387|1045.0527753886
2024-07-31 06:54:00|DCF|1722408840|1045.0608420233|1045.2308186258|1045.0608420233|1045.2308186258
2024-07-31 06:55:00|DCF|1722408900|1045.2540720647|1045.397698137|1045.2540720647|1045.397698137
2024-07-31 06:56:00|DCF|1722408960|1045.4116255156|1045.5999167777|1045.4116255156|1045.5999167777
2024-07-31 06:57:00|DCF|1722409020|1045.6080425239|1045.6978625464|1045.6080425239|1045.6978625464
2024-07-31 06:58:00|DCF|1722409080|1045.7178945909|1045.9016746811|1045.7178945909|1045.9016746811
2024-07-31 06:59:00|DCF|1722409140|1045.9172770475|1045.9827980447|1045.9172770475|1045.9827980447
2024-07-31 07:00:00|DCF|1722409200|1046.011115874|1046.1074399918|1046.011115874|1046.1074399918
2024-07-31 07:01:00|DCF|1722409260|1046.1124335977|1046.6669807157|1046.1124335977|1046.6669807157
2024-07-31 07:02:00|DCF|1722409320|1046.7292601878|1046.8427774889|1046.7292601878|1046.8427774889
2024-07-31 07:03:00|DCF|1722409380|1046.8502175155|1047.203711571|1046.8502175155|1047.203711571
2024-07-31 07:04:00|DCF|1722409440|1047.2319024675|1047.3957920764|1047.2319024675|1047.384943292
2024-07-31 07:05:00|DCF|1722409500|1047.3897218197|1047.4679022569|1047.3897218197|1047.4679022569
2024-07-31 07:06:00|DCF|1722409560|1047.5195028947|1047.7763987197|1047.5195028947|1047.7763987197
2024-07-31 07:07:00|DCF|1722409620|1047.7767945807|1047.8773971904|1047.7767945807|1047.8773971904
2024-07-31 07:08:00|DCF|1722409680|1047.8999834807|1047.9657782596|1047.8999834807|1047.9657782596
2024-07-31 07:09:00|DCF|1722409740|1047.9694590581|1048.1210309931|1047.9694590581|1048.1210309931
2024-07-31 07:10:00|DCF|1722409800|1048.1288231192|1048.2809516302|1048.1288231192|1048.2809516302
2024-07-31 07:11:00|DCF|1722409860|1048.3067335037|1048.4232153211|1048.3067335037|1048.4232153211
2024-07-31 07:12:00|DCF|1722409920|1048.459732995|1048.6354689253|1048.459732995|1048.6354689253
2024-07-31 07:13:00|DCF|1722409980|1048.634095626|1048.6920336748|1048.634095626|1048.6920336748
2024-07-31 07:14:00|DCF|1722410040|1048.7017518929|1048.746586318|1048.7017518929|1048.746586318
2024-07-31 07:15:00|DCF|1722410100|1048.773069169|1048.794082025|1048.773069169|1048.794082025
2024-07-31 07:16:00|DCF|1722410160|1048.7958927632|1048.897026422|1048.7958927632|1048.897026422
2024-07-31 07:17:00|DCF|1722410220|1048.9011640335|1048.9596237644|1048.9011640335|1048.9596237644
2024-07-31 07:18:00|DCF|1722410280|1048.9695034007|1049.0834704878|1048.9695034007|1049.0834704878
2024-07-31 07:19:00|DCF|1722410340|1049.0879487511|1049.1908642557|1049.0879487511|1049.1908642557
2024-07-31 07:20:00|DCF|1722410400|1049.1985240562|1049.2671147036|1049.1985240562|1049.2671147036
2024-07-31 07:21:00|DCF|1722410460|1049.275372029|1049.3405059384|1049.275372029|1049.3405059384
2024-07-31 07:22:00|DCF|1722410520|1049.3415870332|1049.3826459165|1049.3415870332|1049.3826459165
2024-07-31 07:23:00|DCF|1722410580|1049.3841827758|1049.4840447572|1049.3841827758|1049.4840447572
2024-07-31 07:24:00|DCF|1722410640|1049.4983451168|1049.5303451704|1049.4983451168|1049.5301141389
2024-07-31 07:25:00|DCF|1722410700|1049.5324114681|1049.5928050183|1049.5324114681|1049.5928050183
2024-07-31 07:26:00|DCF|1722410760|1049.5928658507|1049.7540917444|1049.5928224903|1049.7540917444
2024-07-31 07:27:00|DCF|1722410820|1049.7574985199|1049.7718600295|1049.6371734389|1049.6371734389
2024-07-31 07:28:00|DCF|1722410880|1049.6330990154|1049.6738672393|1049.6326438221|1049.6738672393
2024-07-31 07:29:00|DCF|1722410940|1049.6745989122|1049.761376481|1049.6745989122|1049.761376481
2024-07-31 07:30:00|DCF|1722411000|1049.7656196077|1049.819182881|1049.7656196077|1049.8183085882
2024-07-31 07:31:00|DCF|1722411060|1049.8167422727|1049.8807565383|1049.8134207643|1049.8800594427
2024-07-31 07:32:00|DCF|1722411120|1049.8806557262|1049.9224014833|1049.8784967499|1049.9158188976
2024-07-31 07:33:00|DCF|1722411180|1049.9163410323|1049.9207437193|1049.8932786305|1049.9090727726
2024-07-31 07:34:00|DCF|1722411240|1049.9099292791|1049.9130230607|1049.8902781283|1049.8902781283
2024-07-31 07:35:00|DCF|1722411300|1049.8880496056|1049.8978037661|1049.8803645909|1049.8978037661
2024-07-31 07:36:00|DCF|1722411360|1049.8908198967|1050.0114285069|1049.8908198967|1050.0114285069
2024-07-31 07:37:00|DCF|1722411420|1050.0190650906|1050.0275036113|1050.0100381223|1050.0104457749
2024-07-31 07:38:00|DCF|1722411480|1050.0108618127|1050.0353146388|1050.0067576351|1050.0352929822
2024-07-31 07:39:00|DCF|1722411540|1050.0318955802|1050.0318955802|1050.0195683482|1050.0207134777
2024-07-31 07:40:00|DCF|1722411600|1050.0208150531|1050.0241303248|1050.0043223784|1050.0115045609
2024-07-31 07:41:00|DCF|1722411660|1050.0102661333|1050.0109411337|1049.9877909136|1049.9877909136
2024-07-31 07:42:00|DCF|1722411720|1049.986206493|1049.986206493|1049.974115879|1049.9778259055
2024-07-31 07:43:00|DCF|1722411780|1049.9777824967|1049.9965723769|1049.9326536595|1049.9326536595
2024-07-31 07:44:00|DCF|1722411840|1049.9441240467|1049.944368624|1049.931650988|1049.9322868642
2024-07-31 07:45:00|DCF|1722411900|1049.9307028327|1049.9329490298|1049.8496608111|1049.8496608111
2024-07-31 07:46:00|DCF|1722411960|1049.8636954886|1049.8636954886|1049.8411629601|1049.8511643954
2024-07-31 07:47:00|DCF|1722412020|1049.8494696539|1049.8544247003|1049.8478808842|1049.8544247003
2024-07-31 07:48:00|DCF|1722412080|1049.8543935635|1049.8681964689|1049.8037547334|1049.8121466897
2024-07-31 07:49:00|DCF|1722412140|1049.8116776738|1049.8116776738|1049.7775178743|1049.7775178743
2024-07-31 07:50:00|DCF|1722412200|1049.7643735578|1049.7717855991|1049.7205771062|1049.7205771062
2024-07-31 07:51:00|DCF|1722412260|1049.7423656674|1049.746755728|1049.7188001152|1049.7294744924
2024-07-31 07:52:00|DCF|1722412320|1049.7289031771|1049.7357433055|1049.7262454522|1049.7350619604
2024-07-31 07:53:00|DCF|1722412380|1049.7397266061|1049.7819666655|1049.7360731035|1049.7593825575
2024-07-31 07:54:00|DCF|1722412440|1049.764675376|1049.764675376|1049.6577890294|1049.6582997304
2024-07-31 07:55:00|DCF|1722412500|1049.6268000199|1049.6268000199|1049.587778423|1049.5904367864
2024-07-31 07:56:00|DCF|1722412560|1049.5891047823|1049.5891047823|1049.5597675251|1049.5597675251
2024-07-31 07:57:00|DCF|1722412620|1049.5596470742|1049.5596470742|1049.5048082686|1049.5048082686
2024-07-31 07:58:00|DCF|1722412680|1049.5055849009|1049.5095183099|1049.4975087166|1049.4975087166
2024-07-31 07:59:00|DCF|1722412740|1049.4546301868|1049.4546301868|1049.3547865009|1049.3547865009
2024-07-31 08:00:00|DCF|1722412800|1049.3547178735|1049.3547178735|1049.3005691361|1049.3005691361
2024-07-31 08:01:00|DCF|1722412860|1049.2996291102|1049.2996291102|1049.1364013766|1049.1364013766
2024-07-31 08:02:00|DCF|1722412920|1049.1423125131|1049.1551421011|1049.1344610526|1049.1344610526
2024-07-31 08:03:00|DCF|1722412980|1049.1286604224|1049.1286604224|1049.0442543344|1049.0442543344
2024-07-31 08:04:00|DCF|1722413040|1049.0446483267|1049.0477879688|1048.9884124676|1049.0477879688
2024-07-31 08:05:00|DCF|1722413100|1049.0596980167|1049.138034302|1049.0596980167|1049.1276357327
2024-07-31 08:06:00|DCF|1722413160|1049.1277882455|1049.1277882455|1049.0887349616|1049.1090289991
2024-07-31 08:07:00|DCF|1722413220|1049.1105967674|1049.1105967674|1048.975678752|1048.975678752
2024-07-31 08:08:00|DCF|1722413280|1048.9617459149|1048.9617459149|1048.8193180327|1048.8193180327
2024-07-31 08:09:00|DCF|1722413340|1048.8211223566|1048.8211223566|1048.6828114325|1048.6828114325
2024-07-31 08:10:00|DCF|1722413400|1048.6789539087|1048.6789539087|1048.5494953916|1048.5494953916
2024-07-31 08:11:00|DCF|1722413460|1048.5472469751|1048.5472469751|1048.2613001555|1048.2613001555
2024-07-31 08:12:00|DCF|1722413520|1048.261171404|1048.261171404|1048.1601357535|1048.1601357535
2024-07-31 08:13:00|DCF|1722413580|1048.1525989156|1048.1525989156|1048.0844543761|1048.0844543761
2024-07-31 08:14:00|DCF|1722413640|1048.0771274628|1048.0771274628|1047.9768246794|1047.9768246794
2024-07-31 08:15:00|DCF|1722413700|1047.9739409705|1047.9739409705|1047.9124067272|1047.9124067272
2024-07-31 08:16:00|DCF|1722413760|1047.9118624186|1047.9118624186|1047.8601297416|1047.903817621
2024-07-31 08:17:00|DCF|1722413820|1047.9012825667|1047.9437883295|1047.9012825667|1047.9109998408
2024-07-31 08:18:00|DCF|1722413880|1047.9086237711|1047.9108118344|1047.8648418085|1047.8655721189
2024-07-31 08:19:00|DCF|1722413940|1047.8631114311|1047.8631114311|1047.661882986|1047.661882986
2024-07-31 08:20:00|DCF|1722414000|1047.6346276149|1047.7089256307|1047.5882466195|1047.7089256307
2024-07-31 08:21:00|DCF|1722414060|1047.7824384645|1048.2758825166|1047.7824384645|1048.1355249578
2024-07-31 08:22:00|DCF|1722414120|1048.1307662623|1048.2589660504|1048.1307662623|1048.2589053524
2024-07-31 08:23:00|DCF|1722414180|1048.3199774898|1048.9682671381|1048.3139605409|1048.9608962415
2024-07-31 08:24:00|DCF|1722414240|1048.9608870274|1049.1209232147|1048.9600426877|1049.1189904074
2024-07-31 08:25:00|DCF|1722414300|1049.1187137928|1049.1702078573|1049.1187137928|1049.1610294793
2024-07-31 08:26:00|DCF|1722414360|1049.1615645344|1049.1853353381|1048.8855470867|1048.8859228696
2024-07-31 08:27:00|DCF|1722414420|1048.8893657327|1048.8893657327|1048.7710824626|1048.7710824626
2024-07-31 08:28:00|DCF|1722414480|1048.7740674308|1048.7792391831|1048.7495178276|1048.7495178276
2024-07-31 08:29:00|DCF|1722414540|1048.7477451235|1048.7477451235|1048.691101703|1048.6946490163
2024-07-31 08:30:00|DCF|1722414600|1048.6725620163|1048.6725620163|1048.6170923152|1048.6170923152
2024-07-31 08:31:00|DCF|1722414660|1048.6197165832|1048.6258324211|1048.6073201847|1048.6073201847
2024-07-31 08:32:00|DCF|1722414720|1048.6017057231|1048.6017057231|1048.5583809309|1048.5583809309
2024-07-31 08:33:00|DCF|1722414780|1048.5579860196|1048.5710080872|1048.5544325639|1048.5710080872
2024-07-31 08:34:00|DCF|1722414840|1048.5724582968|1048.5737569371|1048.5619529482|1048.5630862736
2024-07-31 08:35:00|DCF|1722414900|1048.5532443147|1048.5532443147|1048.5099999097|1048.5099999097
2024-07-31 08:36:00|DCF|1722414960|1048.5047646304|1048.5047646304|1048.4591407719|1048.4591407719
2024-07-31 08:37:00|DCF|1722415020|1048.4504045946|1048.4504045946|1048.3643045073|1048.3643045073
2024-07-31 08:38:00|DCF|1722415080|1048.3607970611|1048.418202146|1048.3352287766|1048.4125251432
2024-07-31 08:39:00|DCF|1722415140|1048.380116287|1048.4198355337|1048.3771929098|1048.4013216514
2024-07-31 08:40:00|DCF|1722415200|1048.3941224383|1048.3944951682|1048.3234896596|1048.3235969565
2024-07-31 08:41:00|DCF|1722415260|1048.3221008643|1048.3435770993|1048.3186034113|1048.3277786679
2024-07-31 08:42:00|DCF|1722415320|1048.3256317931|1048.327844538|1048.2892866478|1048.2927142721
2024-07-31 08:43:00|DCF|1722415380|1048.2926710756|1048.3941194942|1048.2922305424|1048.3865012288
2024-07-31 08:44:00|DCF|1722415440|1048.3872693833|1048.3876116524|1048.3711305808|1048.3726036701
2024-07-31 08:45:00|DCF|1722415500|1048.3730313969|1048.3730629126|1048.3650294972|1048.3687999379
2024-07-31 08:46:00|DCF|1722415560|1048.369662707|1048.3733485253|1048.3368885701|1048.3709628787
2024-07-31 08:47:00|DCF|1722415620|1048.3702965591|1048.3703048035|1048.3360170196|1048.3371660124
2024-07-31 08:48:00|DCF|1722415680|1048.3326800453|1048.3326800453|1048.2505548379|1048.2508864596
2024-07-31 08:49:00|DCF|1722415740|1048.2504616257|1048.2504616257|1048.2199147506|1048.2199465488
2024-07-31 08:50:00|DCF|1722415800|1048.2049358179|1048.2070891286|1048.1602131881|1048.1602131881
2024-07-31 08:51:00|DCF|1722415860|1048.159274891|1048.159274891|1048.1369322303|1048.1369322303
2024-07-31 08:52:00|DCF|1722415920|1048.1369871266|1048.1403222129|1048.1198301697|1048.1198301697
2024-07-31 08:53:00|DCF|1722415980|1048.1172574205|1048.1172574205|1048.0755633873|1048.0771798759
2024-07-31 08:54:00|DCF|1722416040|1048.0756587653|1048.0756587653|1047.9493608234|1047.9493608234
2024-07-31 08:55:00|DCF|1722416100|1047.8519749956|1047.8519749956|1047.8183115044|1047.8183115044
2024-07-31 08:56:00|DCF|1722416160|1047.8158230751|1047.8721073144|1047.8060239237|1047.8635181419
2024-07-31 08:57:00|DCF|1722416220|1047.8655604337|1047.8655604337|1047.8277406167|1047.8277406167
2024-07-31 08:58:00|DCF|1722416280|1047.8319171597|1047.8345085506|1047.8087411385|1047.8089351823
2024-07-31 08:59:00|DCF|1722416340|1047.8005892304|1047.8005892304|1047.774473784|1047.7842170882
2024-07-31 09:00:00|DCF|1722416400|1047.7882697088|1047.7882697088|1047.7649496607|1047.7649496607
2024-07-31 09:01:00|DCF|1722416460|1047.7650042493|1047.8232096178|1047.7608194169|1047.8166578509
2024-07-31 09:02:00|DCF|1722416520|1047.8154250152|1047.8175760162|1047.7696270597|1047.7713056036
2024-07-31 09:03:00|DCF|1722416580|1047.7718238511|1047.7718238511|1047.727363898|1047.7452793962
2024-07-31 09:04:00|DCF|1722416640|1047.7451819143|1047.7633339915|1047.7403970151|1047.7607008575
2024-07-31 09:05:00|DCF|1722416700|1047.7606298793|1047.7789522637|1047.757163334|1047.7745084415
2024-07-31 09:06:00|DCF|1722416760|1047.771693508|1047.771693508|1047.7514492985|1047.7637024413
2024-07-31 09:07:00|DCF|1722416820|1047.7609670071|1047.8058726389|1047.7592149309|1047.8058726389
2024-07-31 09:08:00|DCF|1722416880|1047.8049977347|1047.8049977347|1047.7769779993|1047.7769779993
2024-07-31 09:09:00|DCF|1722416940|1047.7709174544|1047.791820052|1047.7709174544|1047.7899097958
2024-07-31 09:10:00|DCF|1722417000|1047.791810662|1047.7943074563|1047.7764199631|1047.786289219
2024-07-31 09:11:00|DCF|1722417060|1047.7857590808|1047.8688377241|1047.7857322423|1047.8540641805
2024-07-31 09:12:00|DCF|1722417120|1047.8499011564|1047.8499011564|1047.7371465275|1047.7380707019
2024-07-31 09:13:00|DCF|1722417180|1047.739443029|1047.7403879083|1047.7331157864|1047.7386885877
2024-07-31 09:14:00|DCF|1722417240|1047.7418801176|1047.7672281722|1047.7418801176|1047.7646707651
2024-07-31 09:15:00|DCF|1722417300|1047.7634796767|1047.7865811489|1047.7511564644|1047.7511564644
2024-07-31 09:16:00|DCF|1722417360|1047.7280392372|1047.7421940242|1047.7237302179|1047.7364348668
2024-07-31 09:17:00|DCF|1722417420|1047.7370385306|1047.7370385306|1047.671645546|1047.671645546
2024-07-31 09:18:00|DCF|1722417480|1047.6730737169|1047.6730737169|1047.5948976544|1047.5948976544
2024-07-31 09:19:00|DCF|1722417540|1047.5962401578|1047.603742967|1047.5962401578|1047.601206502
2024-07-31 09:20:00|DCF|1722417600|1047.6053704025|1047.6298258863|1047.6045077801|1047.6298258863
2024-07-31 09:21:00|DCF|1722417660|1047.6429092557|1047.9549012955|1047.6429092557|1047.9500163629
2024-07-31 09:22:00|DCF|1722417720|1047.9455118369|1047.9636154408|1047.9455118369|1047.9609962618
2024-07-31 09:23:00|DCF|1722417780|1047.9162807146|1047.9162807146|1047.7905283917|1047.7907355923
2024-07-31 09:24:00|DCF|1722417840|1047.7917881044|1047.7917881044|1047.4837203943|1047.4837203943
2024-07-31 09:25:00|DCF|1722417900|1047.4836739286|1047.4836739286|1047.4205799935|1047.4205799935
2024-07-31 09:26:00|DCF|1722417960|1047.4196184066|1047.4196184066|1047.3572813096|1047.3572813096
2024-07-31 09:27:00|DCF|1722418020|1047.3564153366|1047.3564153366|1047.3329563007|1047.3329563007
2024-07-31 09:28:00|DCF|1722418080|1047.3211861525|1047.3211861525|1047.3007120836|1047.3007120836
2024-07-31 09:29:00|DCF|1722418140|1047.3006149563|1047.301368535|1047.2456545197|1047.2456545197
2024-07-31 09:30:00|DCF|1722418200|1047.2456309791|1047.2711426185|1047.2398774301|1047.2498048338
2024-07-31 09:31:00|DCF|1722418260|1047.252296087|1047.3401239255|1047.252296087|1047.3401239255
2024-07-31 09:32:00|DCF|1722418320|1047.3577081529|1047.4163568694|1047.3577081529|1047.4110444559
2024-07-31 09:33:00|DCF|1722418380|1047.4109547606|1047.4204272106|1047.3956191297|1047.4190860941
2024-07-31 09:34:00|DCF|1722418440|1047.4234182939|1047.4761251953|1047.4234182939|1047.4761251953
2024-07-31 09:35:00|DCF|1722418500|1047.4820032036|1047.6095806159|1047.4710470429|1047.6095806159
2024-07-31 09:36:00|DCF|1722418560|1047.6080189507|1047.6268372913|1047.6080189507|1047.6185511987
2024-07-31 09:37:00|DCF|1722418620|1047.6170460212|1047.6171732923|1047.6012776511|1047.6171732923
2024-07-31 09:38:00|DCF|1722418680|1047.6186680008|1047.6205802982|1047.3820700281|1047.3823329204
2024-07-31 09:39:00|DCF|1722418740|1047.3750922677|1047.379311089|1047.1735564932|1047.173713196
2024-07-31 09:40:00|DCF|1722418800|1047.1739659263|1047.1739659263|1046.9621777923|1046.9623717304
2024-07-31 09:41:00|DCF|1722418860|1046.9630505456|1046.9637269981|1046.9451504236|1046.9452142407
2024-07-31 09:42:00|DCF|1722418920|1046.9454664839|1046.9473586456|1046.9420328464|1046.9420328464
2024-07-31 09:43:00|DCF|1722418980|1046.9420797506|1046.9433718884|1046.8605518644|1046.8621637189
2024-07-31 09:44:00|DCF|1722419040|1046.8507721445|1046.8541334714|1046.8098613549|1046.8100055879
2024-07-31 09:45:00|DCF|1722419100|1046.8091182247|1046.8091182247|1046.7975774346|1046.7985756554
2024-07-31 09:46:00|DCF|1722419160|1046.798585436|1046.8497693666|1046.7893547096|1046.8497693666
2024-07-31 09:47:00|DCF|1722419220|1046.8419370236|1046.8592892858|1046.8290645106|1046.8530888588
2024-07-31 09:48:00|DCF|1722419280|1046.8513767939|1046.86855986|1046.8513767939|1046.86855986
2024-07-31 09:49:00|DCF|1722419340|1046.8678565475|1046.8806151537|1046.8628616108|1046.8630821147
2024-07-31 09:50:00|DCF|1722419400|1046.8699181049|1046.8699181049|1046.8372429071|1046.8403393673
2024-07-31 09:51:00|DCF|1722419460|1046.840250315|1046.840250315|1046.7378493365|1046.738061365
2024-07-31 09:52:00|DCF|1722419520|1046.7387380345|1046.8065472366|1046.7362120774|1046.8065421398
2024-07-31 09:53:00|DCF|1722419580|1046.8057800508|1046.8076960741|1046.7572586568|1046.7572586568
2024-07-31 09:54:00|DCF|1722419640|1046.7564655054|1046.7945614017|1046.7434447326|1046.7787414968
2024-07-31 09:55:00|DCF|1722419700|1046.7751719062|1046.7831896604|1046.7538247322|1046.7538247322
2024-07-31 09:56:00|DCF|1722419760|1046.7536430717|1046.7651281121|1046.7345950884|1046.7345950884
2024-07-31 09:57:00|DCF|1722419820|1046.7321574895|1046.7321574895|1046.7169502563|1046.7238026594
2024-07-31 09:58:00|DCF|1722419880|1046.7237211214|1046.7509521958|1046.7136642678|1046.74844072
2024-07-31 09:59:00|DCF|1722419940|1046.7504120635|1046.7578855503|1046.7345964144|1046.7345964144
2024-07-31 10:00:00|DCF|1722420000|1046.7302664214|1046.7304108574|1046.7244768751|1046.7253149879
2024-07-31 10:01:00|DCF|1722420060|1046.7252567746|1046.7253203128|1046.7091086926|1046.7091843414
2024-07-31 10:02:00|DCF|1722420120|1046.7092182943|1046.711233898|1046.6352209513|1046.6352209513
2024-07-31 10:03:00|DCF|1722420180|1046.6371012979|1046.6371012979|1046.5965754484|1046.5965754484
2024-07-31 10:04:00|DCF|1722420240|1046.5971133424|1046.5971133424|1046.5555421627|1046.5555421627
2024-07-31 10:05:00|DCF|1722420300|1046.5471527378|1046.5471527378|1046.4338489018|1046.4338489018
2024-07-31 10:06:00|DCF|1722420360|1046.4186917327|1046.4581270066|1046.4186917327|1046.4249333656
2024-07-31 10:07:00|DCF|1722420420|1046.4249219142|1046.4249219142|1046.3530071487|1046.3530071487
2024-07-31 10:08:00|DCF|1722420480|1046.3529421895|1046.3634693584|1046.3336418365|1046.3337289943
2024-07-31 10:09:00|DCF|1722420540|1046.3293307998|1046.3293307998|1046.2759684104|1046.2759684104
2024-07-31 10:10:00|DCF|1722420600|1046.265823198|1046.265823198|1046.2286343942|1046.2286343942
2024-07-31 10:11:00|DCF|1722420660|1046.2286587441|1046.2286587441|1046.1324098856|1046.1522817015
2024-07-31 10:12:00|DCF|1722420720|1046.1620511633|1046.3175703226|1046.1586545556|1046.3081666424
2024-07-31 10:13:00|DCF|1722420780|1046.3049674175|1046.3198130908|1046.3020879409|1046.304928154
2024-07-31 10:14:00|DCF|1722420840|1046.3049826346|1046.3064113165|1046.1447295646|1046.147971868
2024-07-31 10:15:00|DCF|1722420900|1046.1520066221|1046.154364272|1046.1489521797|1046.1540115795
2024-07-31 10:16:00|DCF|1722420960|1046.1622758339|1046.1705236281|1046.1274069197|1046.1280766737
2024-07-31 10:17:00|DCF|1722421020|1046.1295110192|1046.1516588533|1046.1204726129|1046.1516588533
2024-07-31 10:18:00|DCF|1722421080|1046.1507289423|1046.1547505419|1046.1329249715|1046.1547505419
2024-07-31 10:19:00|DCF|1722421140|1046.1548239536|1046.1548239536|1046.084313561|1046.0844673765
2024-07-31 10:20:00|DCF|1722421200|1046.0873775572|1046.0954215333|1046.0324000186|1046.0604609819
2024-07-31 10:21:00|DCF|1722421260|1046.0637016855|1046.0646557262|1045.8872018062|1045.8876129242
2024-07-31 10:22:00|DCF|1722421320|1045.8859818475|1045.9083644461|1045.8733252817|1045.8781401538
2024-07-31 10:23:00|DCF|1722421380|1045.8801473537|1045.8825082374|1045.8657789396|1045.8657789396
2024-07-31 10:24:00|DCF|1722421440|1045.8672779087|1045.9160739627|1045.8569871691|1045.9160739627
2024-07-31 10:25:00|DCF|1722421500|1045.916107517|1045.9177227962|1045.9010639725|1045.9010639725
2024-07-31 10:26:00|DCF|1722421560|1045.9009701547|1045.9241386128|1045.9004033249|1045.9114654647
2024-07-31 10:27:00|DCF|1722421620|1045.9086588359|1045.9996593523|1045.9086588359|1045.9956778249
2024-07-31 10:28:00|DCF|1722421680|1045.9956131735|1045.9993851832|1045.9793009916|1045.9793009916
2024-07-31 10:29:00|DCF|1722421740|1045.979795952|1045.9823360911|1045.9361993895|1045.9361993895
2024-07-31 10:30:00|DCF|1722421800|1045.9337045008|1045.9555269712|1045.8961351781|1045.8964428399
2024-07-31 10:31:00|DCF|1722421860|1045.8908291085|1045.8908291085|1045.7455225273|1045.7455225273
2024-07-31 10:32:00|DCF|1722421920|1045.7222913038|1045.7383136522|1045.6464869428|1045.6464869428
2024-07-31 10:33:00|DCF|1722421980|1045.6462631855|1045.6462631855|1045.5275407035|1045.5275407035
2024-07-31 10:34:00|DCF|1722422040|1045.5282047284|1045.5282047284|1045.4114969043|1045.4114969043
2024-07-31 10:35:00|DCF|1722422100|1045.3738404605|1045.3738404605|1045.2294947239|1045.2294947239
2024-07-31 10:36:00|DCF|1722422160|1045.2293170759|1045.2293170759|1045.1871805527|1045.1958171432
2024-07-31 10:37:00|DCF|1722422220|1045.1960442075|1045.1969838488|1045.1347247295|1045.1347247295
2024-07-31 10:38:00|DCF|1722422280|1045.1339473244|1045.1339473244|1045.0677194664|1045.0677194664
2024-07-31 10:39:00|DCF|1722422340|1045.0670321867|1045.0670321867|1044.9264405121|1044.9264405121
2024-07-31 10:40:00|DCF|1722422400|1044.9017634784|1044.9017634784|1044.8048282847|1044.8048282847
2024-07-31 10:41:00|DCF|1722422460|1044.8032357259|1044.8032357259|1044.7159185171|1044.7159185171
2024-07-31 10:42:00|DCF|1722422520|1044.6968960962|1044.6968960962|1044.5987980177|1044.5987980177
2024-07-31 10:43:00|DCF|1722422580|1044.5984822214|1044.5984822214|1044.1704714|1044.1704714
2024-07-31 10:44:00|DCF|1722422640|1044.1695908732|1044.1695908732|1044.0537158757|1044.0537158757
2024-07-31 10:45:00|DCF|1722422700|1044.0477757194|1044.0477757194|1044.0103695956|1044.0103695956
2024-07-31 10:46:00|DCF|1722422760|1044.0095983478|1044.0095983478|1043.5690099023|1043.574423252
2024-07-31 10:47:00|DCF|1722422820|1043.5701581272|1043.5701581272|1043.4829872741|1043.4829872741
2024-07-31 10:48:00|DCF|1722422880|1043.4815963346|1043.4815963346|1043.4067047582|1043.4067047582
2024-07-31 10:49:00|DCF|1722422940|1043.3998895236|1043.3998895236|1043.3340952773|1043.3340952773
2024-07-31 10:50:00|DCF|1722423000|1043.3333449607|1043.3333449607|1043.2523804296|1043.2523804296
2024-07-31 10:51:00|DCF|1722423060|1043.2468231594|1043.2468231594|1043.2070757134|1043.2070757134
2024-07-31 10:52:00|DCF|1722423120|1043.204964062|1043.204964062|1043.1443132986|1043.1443132986
2024-07-31 10:53:00|DCF|1722423180|1043.1381328836|1043.1381328836|1043.1058777608|1043.1058777608
2024-07-31 10:54:00|DCF|1722423240|1043.1042928794|1043.1042928794|1042.7817945907|1042.7868485247
2024-07-31 10:55:00|DCF|1722423300|1042.7656309821|1042.7656309821|1042.648429109|1042.648429109
2024-07-31 10:56:00|DCF|1722423360|1042.6475137545|1042.6475137545|1042.5728576801|1042.5728576801
2024-07-31 10:57:00|DCF|1722423420|1042.5728521752|1042.5728521752|1042.5183959764|1042.5183959764
2024-07-31 10:58:00|DCF|1722423480|1042.5183080731|1042.5183080731|1042.470967482|1042.470967482
2024-07-31 10:59:00|DCF|1722423540|1042.4699997793|1042.4699997793|1042.3721701497|1042.3721701497
2024-07-31 11:00:00|DCF|1722423600|1042.3560429625|1042.3560429625|1042.2915529974|1042.2915529974
2024-07-31 11:01:00|DCF|1722423660|1042.2913565781|1042.2913565781|1042.2065931434|1042.2065931434
2024-07-31 11:02:00|DCF|1722423720|1042.1878350023|1042.1878350023|1042.0991206588|1042.0991206588
2024-07-31 11:03:00|DCF|1722423780|1042.1005360212|1042.1005360212|1041.9631233696|1041.9631233696
2024-07-31 11:04:00|DCF|1722423840|1041.9619693794|1041.9619693794|1041.9068302147|1041.9068302147
2024-07-31 11:05:00|DCF|1722423900|1041.9026518|1041.9026518|1041.7732274244|1041.7732274244
2024-07-31 11:06:00|DCF|1722423960|1041.761138086|1041.761138086|1041.6654331164|1041.6654331164
2024-07-31 11:07:00|DCF|1722424020|1041.6615706423|1041.6615706423|1041.6271563402|1041.6271563402
2024-07-31 11:08:00|DCF|1722424080|1041.6269071511|1041.6269071511|1041.5591202237|1041.5591202237
2024-07-31 11:09:00|DCF|1722424140|1041.5583037185|1041.5583037185|1041.518229441|1041.518229441
2024-07-31 11:10:00|DCF|1722424200|1041.5105724464|1041.5105724464|1041.4655979071|1041.4655979071
2024-07-31 11:11:00|DCF|1722424260|1041.4707920843|1041.4707920843|1041.4164428606|1041.4164428606
2024-07-31 11:12:00|DCF|1722424320|1041.4152811935|1041.4152811935|1041.4026362003|1041.4032499988
2024-07-31 11:13:00|DCF|1722424380|1041.4099920847|1041.4099920847|1041.2488613258|1041.2488613258
2024-07-31 11:14:00|DCF|1722424440|1041.2473656219|1041.2473656219|1041.0347977575|1041.0347977575
2024-07-31 11:15:00|DCF|1722424500|1041.0337070907|1041.033748763|1041.018810003|1041.019749843
2024-07-31 11:16:00|DCF|1722424560|1041.0171346821|1041.020875911|1040.9771392527|1040.977159307
2024-07-31 11:17:00|DCF|1722424620|1040.9769231809|1040.9769231809|1040.9342571049|1040.9350638292
2024-07-31 11:18:00|DCF|1722424680|1040.9360660961|1040.9452029627|1040.9228351256|1040.936511286
2024-07-31 11:19:00|DCF|1722424740|1040.9379894169|1040.9379894169|1040.8699538717|1040.8715111857
2024-07-31 11:20:00|DCF|1722424800|1040.878663275|1040.878663275|1040.8658597674|1040.8658597674
2024-07-31 11:21:00|DCF|1722424860|1040.8655177423|1040.8655177423|1040.6841240002|1040.6841240002
2024-07-31 11:22:00|DCF|1722424920|1040.683348987|1040.683348987|1040.6587357777|1040.6588639317
2024-07-31 11:23:00|DCF|1722424980|1040.6591786126|1040.7242222217|1040.6442920619|1040.6442920619
2024-07-31 11:24:00|DCF|1722425040|1040.6408674299|1040.6408674299|1040.5914298296|1040.5914298296
2024-07-31 11:25:00|DCF|1722425100|1040.5907800088|1040.5907800088|1040.4452034011|1040.4452034011
2024-07-31 11:26:00|DCF|1722425160|1040.4455352731|1040.4773154564|1039.9684987154|1039.9684987154
2024-07-31 11:27:00|DCF|1722425220|1040.0261118629|1040.0261118629|1039.6412008229|1039.6412008229
2024-07-31 11:28:00|DCF|1722425280|1039.6408495299|1039.6408495299|1039.5994540445|1039.5994540445
2024-07-31 11:29:00|DCF|1722425340|1039.5972751448|1039.5972751448|1039.3898714707|1039.3898714707
2024-07-31 11:30:00|DCF|1722425400|1039.3256984494|1039.3256984494|1039.2282591239|1039.2282591239
2024-07-31 11:31:00|DCF|1722425460|1039.2192471363|1039.2696721696|1039.1901178233|1039.1901178233
2024-07-31 11:32:00|DCF|1722425520|1039.1847100089|1039.1847100089|1039.0741488668|1039.0741488668
2024-07-31 11:33:00|DCF|1722425580|1039.0737228646|1039.0737228646|1039.0360973035|1039.0360973035
2024-07-31 11:34:00|DCF|1722425640|1039.075702238|1039.075702238|1039.0427675796|1039.0488253893
2024-07-31 11:35:00|DCF|1722425700|1039.0294895907|1039.0294895907|1038.9970065478|1038.9970065478
2024-07-31 11:36:00|DCF|1722425760|1038.9969370204|1038.9969370204|1038.8735805361|1038.8735805361
2024-07-31 11:37:00|DCF|1722425820|1038.8725681037|1038.8725681037|1038.8116941224|1038.8116941224
2024-07-31 11:38:00|DCF|1722425880|1038.8112263751|1038.8251598876|1038.8112263751|1038.8229287738
2024-07-31 11:39:00|DCF|1722425940|1038.8201488806|1038.8206798059|1038.770831375|1038.770831375
2024-07-31 11:40:00|DCF|1722426000|1038.7020797372|1038.7027665537|1038.6951513054|1038.6961461253
2024-07-31 11:41:00|DCF|1722426060|1038.6937938042|1038.6937938042|1038.6464156501|1038.6464156501
2024-07-31 11:42:00|DCF|1722426120|1038.6466127087|1038.6544327163|1038.6422740912|1038.6522569078
2024-07-31 11:43:00|DCF|1722426180|1038.6520300353|1038.6662510262|1038.4417115955|1038.4417115955
2024-07-31 11:44:00|DCF|1722426240|1038.4442848993|1038.4442848993|1038.4122608566|1038.4124840348
2024-07-31 11:45:00|DCF|1722426300|1038.4145026954|1038.4145026954|1038.3878482851|1038.3878482851
2024-07-31 11:46:00|DCF|1722426360|1038.3891055532|1038.4264231506|1038.3891055532|1038.4018439176
2024-07-31 11:47:00|DCF|1722426420|1038.3946187215|1038.3946187215|1038.3726575229|1038.3726575229
2024-07-31 11:48:00|DCF|1722426480|1038.3725227589|1038.3749330973|1038.1783918881|1038.1818594806
2024-07-31 11:49:00|DCF|1722426540|1038.1799107887|1038.1844406975|1038.1794132342|1038.1806897481
2024-07-31 11:50:00|DCF|1722426600|1038.180686696|1038.180686696|1038.1628473269|1038.1716005952
2024-07-31 11:51:00|DCF|1722426660|1038.1710741949|1038.1858598955|1038.168127073|1038.168127073
2024-07-31 11:52:00|DCF|1722426720|1038.169162255|1038.169162255|1038.136001953|1038.1437728171
2024-07-31 11:53:00|DCF|1722426780|1038.1448396257|1038.1589481661|1038.1448396257|1038.1543493344
2024-07-31 11:54:00|DCF|1722426840|1038.1572405124|1038.158701839|1038.1118500321|1038.1118500321
2024-07-31 11:55:00|DCF|1722426900|1038.111903718|1038.1593473001|1038.111903718|1038.1580691807
2024-07-31 11:56:00|DCF|1722426960|1038.1598984076|1038.1851702759|1038.1375750825|1038.1384357684
2024-07-31 11:57:00|DCF|1722427020|1038.1384955912|1038.1396523798|1038.1363451126|1038.1390541038
2024-07-31 11:58:00|DCF|1722427080|1038.1391667219|1038.1418330382|1038.1290456901|1038.1290456901
2024-07-31 11:59:00|DCF|1722427140|1038.1286106915|1038.1470567925|1038.1132882876|1038.122434514
2024-07-31 12:00:00|DCF|1722427200|1038.1230461332|1038.1591187431|1038.1230461332|1038.1591187431
2024-07-31 12:01:00|DCF|1722427260|1038.1791033094|1038.3470514593|1038.1776968909|1038.3470514593
2024-07-31 12:02:00|DCF|1722427320|1038.3592241184|1038.4308008455|1038.3591424161|1038.4234110698
2024-07-31 12:03:00|DCF|1722427380|1038.4238478113|1038.5256957124|1038.4238478113|1038.5256957124
2024-07-31 12:04:00|DCF|1722427440|1038.5282198106|1038.5550330152|1038.5282198106|1038.530429754
2024-07-31 12:05:00|DCF|1722427500|1038.5290938263|1038.5290938263|1038.4963597816|1038.5112750014
2024-07-31 12:06:00|DCF|1722427560|1038.5140352352|1038.5577802182|1038.5140352352|1038.5577802182
2024-07-31 12:07:00|DCF|1722427620|1038.5584172135|1038.5592164791|1038.5442893021|1038.5494414532
2024-07-31 12:08:00|DCF|1722427680|1038.5493934342|1038.6285186825|1038.5414618491|1038.6285186825
2024-07-31 12:09:00|DCF|1722427740|1038.535042701|1038.538127223|1038.5182843673|1038.5207554488
2024-07-31 12:10:00|DCF|1722427800|1038.5156411922|1038.5750941249|1038.5152246412|1038.5680875667
2024-07-31 12:11:00|DCF|1722427860|1038.5540975868|1038.6718412228|1038.5540975868|1038.6718412228
2024-07-31 12:12:00|DCF|1722427920|1038.6726955303|1038.6757942497|1038.6690935941|1038.6757942497
2024-07-31 12:13:00|DCF|1722427980|1038.6670816753|1038.6671853398|1038.6405582688|1038.6523551151
2024-07-31 12:14:00|DCF|1722428040|1038.6531432385|1038.6541581847|1038.6342205997|1038.6342205997
2024-07-31 12:15:00|DCF|1722428100|1038.6280654306|1038.6316608983|1038.6263049583|1038.6263698292
2024-07-31 12:16:00|DCF|1722428160|1038.6226488205|1038.6360144185|1038.6226488205|1038.6360144185
2024-07-31 12:17:00|DCF|1722428220|1038.6361551869|1038.7968822907|1038.6357235473|1038.7897303517
2024-07-31 12:18:00|DCF|1722428280|1038.7901685879|1038.7911985954|1038.7098558806|1038.7098558806
2024-07-31 12:19:00|DCF|1722428340|1038.7097222774|1038.7097222774|1038.6166701759|1038.6542621266
2024-07-31 12:20:00|DCF|1722428400|1038.6391459757|1038.6423763528|1038.6271748706|1038.6275475864
2024-07-31 12:21:00|DCF|1722428460|1038.6131603567|1038.6203463084|1038.6094192253|1038.6181592138
2024-07-31 12:22:00|DCF|1722428520|1038.6179804474|1038.6179804474|1038.6024505816|1038.6046889345
2024-07-31 12:23:00|DCF|1722428580|1038.6021623698|1038.6021623698|1038.5545840913|1038.5545840913
2024-07-31 12:24:00|DCF|1722428640|1038.554105406|1038.5589232476|1038.5505698466|1038.5589232476
2024-07-31 12:25:00|DCF|1722428700|1038.5588586609|1038.5656456192|1038.5576005177|1038.5576005177
2024-07-31 12:26:00|DCF|1722428760|1038.5514303349|1038.7287916574|1038.4800126138|1038.7287916574
2024-07-31 12:27:00|DCF|1722428820|1038.7522107951|1038.7571010261|1038.7457140514|1038.7571010261
2024-07-31 12:28:00|DCF|1722428880|1038.7596875998|1038.7599172564|1038.7293730079|1038.7341339452
2024-07-31 12:29:00|DCF|1722428940|1038.7343152668|1038.7709441975|1038.7341610877|1038.7341610877
2024-07-31 12:30:00|DCF|1722429000|1038.7341568101|1038.7709153815|1038.7341568101|1038.7424556443
2024-07-31 12:31:00|DCF|1722429060|1038.7409035413|1038.7612054968|1038.7409035413|1038.7612054968
2024-07-31 12:32:00|DCF|1722429120|1038.7581906206|1038.7738343481|1038.7580614917|1038.7736965345
2024-07-31 12:33:00|DCF|1722429180|1038.7737119823|1038.8038607627|1038.7737119823|1038.8032081603
2024-07-31 12:34:00|DCF|1722429240|1038.8262883013|1038.8789392201|1038.8262883013|1038.8777141629
2024-07-31 12:35:00|DCF|1722429300|1038.8811014377|1038.9061189469|1038.8811014377|1038.9056862805
2024-07-31 12:36:00|DCF|1722429360|1038.9056052967|1038.9694471472|1038.9056052967|1038.9694471472
2024-07-31 12:37:00|DCF|1722429420|1038.9800424609|1039.0421228393|1038.9800424609|1039.0390996725
2024-07-31 12:38:00|DCF|1722429480|1039.0390237919|1039.0829299573|1039.0390237919|1039.0829299573
2024-07-31 12:39:00|DCF|1722429540|1039.085344123|1039.1293343175|1039.085344123|1039.1293343175
2024-07-31 12:40:00|DCF|1722429600|1039.1303115013|1039.1431903998|1039.1303115013|1039.1431903998
2024-07-31 12:41:00|DCF|1722429660|1039.1479524575|1039.4748780681|1039.1479524575|1039.4748780681
2024-07-31 12:42:00|DCF|1722429720|1039.4779477365|1039.6792669426|1039.4779477365|1039.6792669426
2024-07-31 12:43:00|DCF|1722429780|1039.680979788|1039.7705338092|1039.680979788|1039.7684402355
2024-07-31 12:44:00|DCF|1722429840|1039.7686913667|1039.8268841348|1039.7686913667|1039.8268841348
2024-07-31 12:45:00|DCF|1722429900|1039.8271806335|1039.87612348|1039.8271806335|1039.87612348
2024-07-31 12:46:00|DCF|1722429960|1039.8757255583|1040.1669233354|1039.8757255583|1040.1669233354
2024-07-31 12:47:00|DCF|1722430020|1040.2246226568|1040.5016547367|1040.2246226568|1040.5016547367
2024-07-31 12:48:00|DCF|1722430080|1040.519807576|1041.0797628714|1040.519807576|1041.0797628714
2024-07-31 12:49:00|DCF|1722430140|1041.0846014849|1041.1699577297|1041.0846014849|1041.1699577297
2024-07-31 12:50:00|DCF|1722430200|1041.1708741249|1041.2738326115|1041.1708741249|1041.2588740971
2024-07-31 12:51:00|DCF|1722430260|1041.2590340187|1041.3421971839|1041.2590340187|1041.3421971839
2024-07-31 12:52:00|DCF|1722430320|1041.344583328|1041.3852336288|1041.344583328|1041.3852336288
2024-07-31 12:53:00|DCF|1722430380|1041.3857831054|1041.4423258771|1041.3852763124|1041.4406581581
2024-07-31 12:54:00|DCF|1722430440|1041.4421278358|1041.4641612079|1041.4421278358|1041.4621183436
2024-07-31 12:55:00|DCF|1722430500|1041.4631483153|1041.5018186385|1041.4631483153|1041.5007906269
2024-07-31 12:56:00|DCF|1722430560|1041.5032337169|1041.5809405238|1041.5032337169|1041.5809405238
2024-07-31 12:57:00|DCF|1722430620|1041.5810899399|1041.5811893111|1041.5781650331|1041.5786442094
2024-07-31 12:58:00|DCF|1722430680|1041.5790236234|1041.5790236234|1041.5370533227|1041.5426988557
2024-07-31 12:59:00|DCF|1722430740|1041.5425465895|1041.5583390685|1041.5365745094|1041.5568060006
2024-07-31 13:00:00|DCF|1722430800|1041.5577231933|1041.5586939089|1041.5329281583|1041.541858342
2024-07-31 13:01:00|DCF|1722430860|1041.547427445|1041.5744380755|1041.547427445|1041.5735048048
2024-07-31 13:02:00|DCF|1722430920|1041.5705381387|1041.5716739898|1041.5595241856|1041.5601128646
2024-07-31 13:03:00|DCF|1722430980|1041.5579723337|1041.578208707|1041.5538059756|1041.578208707
2024-07-31 13:04:00|DCF|1722431040|1041.57239782|1041.6178443374|1041.57239782|1041.6178443374
2024-07-31 13:05:00|DCF|1722431100|1041.6182748724|1041.6542899958|1041.6182748724|1041.6542899958
2024-07-31 13:06:00|DCF|1722431160|1041.6565964773|1041.6726423074|1041.6565964773|1041.6726423074
2024-07-31 13:07:00|DCF|1722431220|1041.6727160267|1041.6932658063|1041.6727160267|1041.689047578
2024-07-31 13:08:00|DCF|1722431280|1041.7035576043|1041.7495738714|1041.7035576043|1041.7137246459
2024-07-31 13:09:00|DCF|1722431340|1041.8110141937|1041.8554701306|1041.8096277621|1041.8554701306
2024-07-31 13:10:00|DCF|1722431400|1041.8555070195|1041.8626184775|1041.8555070195|1041.8592747756
2024-07-31 13:11:00|DCF|1722431460|1041.8606723961|1041.8643655086|1041.8338701733|1041.8643655086
2024-07-31 13:12:00|DCF|1722431520|1041.8592238844|1041.8592238844|1041.8436196206|1041.8491369525
2024-07-31 13:13:00|DCF|1722431580|1041.8290974478|1041.8898752574|1041.8290974478|1041.8898752574
2024-07-31 13:14:00|DCF|1722431640|1041.8937454847|1041.9997793698|1041.8937454847|1041.9997793698
2024-07-31 13:15:00|DCF|1722431700|1042.0052956063|1042.0224332638|1042.0047348066|1042.0224332638
2024-07-31 13:16:00|DCF|1722431760|1042.0599064477|1042.0909213163|1042.0599064477|1042.0869757441
2024-07-31 13:17:00|DCF|1722431820|1042.0901890883|1042.1177470903|1042.0855311714|1042.1177470903
2024-07-31 13:18:00|DCF|1722431880|1042.1180962114|1042.2325908797|1042.1157058265|1042.2325908797
2024-07-31 13:19:00|DCF|1722431940|1042.233514337|1042.5314549781|1042.233514337|1042.5314549781
2024-07-31 13:20:00|DCF|1722432000|1042.5821150508|1042.6806009715|1042.5821150508|1042.6806009715
2024-07-31 13:21:00|DCF|1722432060|1042.6813225889|1042.8125421323|1042.6813225889|1042.8125421323
2024-07-31 13:22:00|DCF|1722432120|1042.8098587766|1042.9660353974|1042.8098587766|1042.9660353974
2024-07-31 13:23:00|DCF|1722432180|1042.9676544956|1043.15785549|1042.9676544956|1043.15785549
2024-07-31 13:24:00|DCF|1722432240|1043.163238328|1043.3129025687|1043.163238328|1043.3123543734
2024-07-31 13:25:00|DCF|1722432300|1043.3283781863|1043.3705462648|1043.3283781863|1043.3705462648
2024-07-31 13:26:00|DCF|1722432360|1043.3540623323|1043.4246200096|1043.3540623323|1043.4246200096
2024-07-31 13:27:00|DCF|1722432420|1043.4211042867|1043.4694914581|1043.4211042867|1043.4694914581
2024-07-31 13:28:00|DCF|1722432480|1043.4783848007|1043.5118185589|1043.4773533534|1043.5118185589
2024-07-31 13:29:00|DCF|1722432540|1043.5797144943|1043.6208714072|1043.5797144943|1043.6208714072
2024-07-31 13:30:00|DCF|1722432600|1043.6231249896|1044.3435880694|1043.6231249896|1044.3435880694
2024-07-31 13:31:00|DCF|1722432660|1044.3453752901|1044.4117603471|1044.3453752901|1044.4117603471
2024-07-31 13:32:00|DCF|1722432720|1044.4169665885|1044.424856554|1044.4030145116|1044.424856554
2024-07-31 13:33:00|DCF|1722432780|1044.4298143487|1044.4615747728|1044.4298143487|1044.4615747728
2024-07-31 13:34:00|DCF|1722432840|1044.4651126729|1044.8942392311|1044.4651126729|1044.8942392311
2024-07-31 13:35:00|DCF|1722432900|1044.8971492457|1045.1567066576|1044.8971492457|1045.1567066576
2024-07-31 13:36:00|DCF|1722432960|1045.1725507032|1045.4395878832|1045.1725507032|1045.4395878832
2024-07-31 13:37:00|DCF|1722433020|1045.563709022|1045.9626648301|1045.563709022|1045.9626648301
2024-07-31 13:38:00|DCF|1722433080|1045.9687298623|1046.012540289|1045.9687298623|1046.012540289
2024-07-31 13:39:00|DCF|1722433140|1046.0147544974|1046.1661046997|1046.0147544974|1046.1661046997
2024-07-31 13:40:00|DCF|1722433200|1046.1853346117|1046.2772387383|1046.1853346117|1046.2772387383
2024-07-31 13:41:00|DCF|1722433260|1046.296562525|1046.7971626452|1046.296562525|1046.7971626452
2024-07-31 13:42:00|DCF|1722433320|1046.8049634638|1047.3769924267|1046.8049634638|1047.3769924267
2024-07-31 13:43:00|DCF|1722433380|1047.386165665|1047.6144439326|1047.386165665|1047.6140890787
2024-07-31 13:44:00|DCF|1722433440|1047.6174662951|1047.7109740759|1047.6174662951|1047.7109740759
2024-07-31 13:45:00|DCF|1722433500|1047.7318063097|1047.8002532612|1047.7318063097|1047.8002532612
2024-07-31 13:46:00|DCF|1722433560|1047.8026905919|1048.1799036228|1047.8026905919|1048.1799036228
2024-07-31 13:47:00|DCF|1722433620|1048.1819177318|1048.2517938017|1048.1819177318|1048.2517938017
2024-07-31 13:48:00|DCF|1722433680|1048.2638101839|1048.7326107023|1048.2638101839|1048.7326107023
2024-07-31 13:49:00|DCF|1722433740|1048.73609097|1048.7589898013|1048.7329012995|1048.7382048362
2024-07-31 13:50:00|DCF|1722433800|1048.7408720213|1048.7841457011|1048.7408720213|1048.7620820749
2024-07-31 13:51:00|DCF|1722433860|1048.7598047331|1048.7680045537|1048.742237593|1048.7666158186
2024-07-31 13:52:00|DCF|1722433920|1048.7676034685|1048.7676034685|1048.7507469803|1048.7522089106
2024-07-31 13:53:00|DCF|1722433980|1048.7490221135|1048.7788795448|1048.7476549154|1048.7788795448
2024-07-31 13:54:00|DCF|1722434040|1048.7785733513|1048.8658993909|1048.7770094654|1048.8658993909
2024-07-31 13:55:00|DCF|1722434100|1048.8652051905|1048.8943400356|1048.8652051905|1048.8943400356
2024-07-31 13:56:00|DCF|1722434160|1048.8950374332|1048.8950374332|1048.4967621882|1048.4967621882
2024-07-31 13:57:00|DCF|1722434220|1048.4676308596|1048.4928306487|1048.4366623378|1048.4466029686
2024-07-31 13:58:00|DCF|1722434280|1048.4319142978|1048.4951306652|1048.4319142978|1048.4875449138
2024-07-31 13:59:00|DCF|1722434340|1048.4881685445|1048.5267629991|1048.4881685445|1048.5267629991
2024-07-31 14:00:00|DCF|1722434400|1048.5275043172|1048.5476273078|1048.5275043172|1048.5476273078
2024-07-31 14:01:00|DCF|1722434460|1048.5519115901|1048.6004640758|1048.5510583992|1048.600459709
2024-07-31 14:02:00|DCF|1722434520|1048.601800363|1048.671017594|1048.601800363|1048.6611855878
2024-07-31 14:03:00|DCF|1722434580|1048.667021916|1048.7432919499|1048.667021916|1048.7432919499
2024-07-31 14:04:00|DCF|1722434640|1048.7491670904|1048.8045719198|1048.7491670904|1048.8045719198
2024-07-31 14:05:00|DCF|1722434700|1048.8881900012|1048.9083048465|1048.8881900012|1048.9083048465
2024-07-31 14:06:00|DCF|1722434760|1048.9113321917|1048.9609470474|1048.9113321917|1048.9609470474
2024-07-31 14:07:00|DCF|1722434820|1048.9619786401|1048.9619786401|1048.8280380245|1048.9547010268
2024-07-31 14:08:00|DCF|1722434880|1048.9620316519|1049.1050904493|1048.9620316519|1049.1050904493
2024-07-31 14:09:00|DCF|1722434940|1049.1058819768|1049.1762809304|1049.1058819768|1049.1762809304
2024-07-31 14:10:00|DCF|1722435000|1049.2042761927|1049.259606341|1049.2010953278|1049.259606341
2024-07-31 14:11:00|DCF|1722435060|1049.2633343828|1049.3356050573|1049.2633343828|1049.3356050573
2024-07-31 14:12:00|DCF|1722435120|1049.3376968418|1049.3649282072|1049.3333968583|1049.3333968583
2024-07-31 14:13:00|DCF|1722435180|1049.3415422292|1049.3954231313|1049.3373256233|1049.3952943903
2024-07-31 14:14:00|DCF|1722435240|1049.398090954|1049.3997034674|1049.3560984367|1049.3584004968
2024-07-31 14:15:00|DCF|1722435300|1049.3569972851|1049.3573577545|1049.3473021642|1049.3479331335
2024-07-31 14:16:00|DCF|1722435360|1049.3487952748|1049.3565698232|1049.3487952748|1049.3565698232
2024-07-31 14:17:00|DCF|1722435420|1049.3580963452|1049.3651393438|1049.3317104537|1049.3317104537
2024-07-31 14:18:00|DCF|1722435480|1049.3317784293|1049.3317784293|1049.2716545153|1049.2716545153
2024-07-31 14:19:00|DCF|1722435540|1049.2695760404|1049.3240627235|1049.2695760404|1049.3240627235
2024-07-31 14:20:00|DCF|1722435600|1049.3269016125|1049.328958247|1049.287301028|1049.287301028
2024-07-31 14:21:00|DCF|1722435660|1049.2760818629|1049.321017146|1049.2760818629|1049.3162409566
2024-07-31 14:22:00|DCF|1722435720|1049.3140964812|1049.3363949903|1049.3084589152|1049.3201717477
2024-07-31 14:23:00|DCF|1722435780|1049.3211246903|1049.3788307323|1049.3160819164|1049.3774400373
2024-07-31 14:24:00|DCF|1722435840|1049.3773782298|1049.4235981624|1049.3773782298|1049.4161348449
2024-07-31 14:25:00|DCF|1722435900|1049.4256457946|1049.4256457946|1049.3945362646|1049.3946604375
2024-07-31 14:26:00|DCF|1722435960|1049.3952208986|1049.4007039497|1049.3446181744|1049.3446181744
2024-07-31 14:27:00|DCF|1722436020|1049.2869372572|1049.2869372572|1049.2419015102|1049.2426275114
2024-07-31 14:28:00|DCF|1722436080|1049.2340494054|1049.2352338237|1048.992029608|1048.992029608
2024-07-31 14:29:00|DCF|1722436140|1049.0254325623|1049.0254325623|1048.9103313207|1048.9147015176
2024-07-31 14:30:00|DCF|1722436200|1048.8789294077|1048.8789294077|1048.7824520811|1048.7824520811
2024-07-31 14:31:00|DCF|1722436260|1048.7822919476|1048.7822919476|1048.7556403366|1048.7556403366
2024-07-31 14:32:00|DCF|1722436320|1048.7596133801|1048.7627547188|1048.7030753147|1048.7044475703
2024-07-31 14:33:00|DCF|1722436380|1048.7038665035|1048.7080503339|1048.6057214775|1048.6057214775
2024-07-31 14:34:00|DCF|1722436440|1048.6035338024|1048.6095013455|1048.5429926406|1048.5429926406
2024-07-31 14:35:00|DCF|1722436500|1048.5407828007|1048.5490562123|1048.5386764399|1048.5386764399
2024-07-31 14:36:00|DCF|1722436560|1048.5339372856|1048.5339372856|1048.4932096981|1048.4932096981
2024-07-31 14:37:00|DCF|1722436620|1048.5134881188|1048.5210796919|1048.4336460453|1048.4488326389
2024-07-31 14:38:00|DCF|1722436680|1048.4500425438|1048.4500425438|1048.4150172036|1048.4228479665
2024-07-31 14:39:00|DCF|1722436740|1048.4224404622|1048.4224404622|1048.3868630887|1048.3985831157
2024-07-31 14:40:00|DCF|1722436800|1048.3948661041|1048.40280014|1048.3799390008|1048.3799556772
2024-07-31 14:41:00|DCF|1722436860|1048.3774382907|1048.3774382907|1048.3402092811|1048.3402092811
2024-07-31 14:42:00|DCF|1722436920|1048.3183085242|1048.3287146522|1048.2507555522|1048.2507555522
2024-07-31 14:43:00|DCF|1722436980|1048.2494139775|1048.2494139775|1048.0376267761|1048.0376267761
2024-07-31 14:44:00|DCF|1722437040|1048.031337488|1048.031337488|1047.946270179|1047.946270179
2024-07-31 14:45:00|DCF|1722437100|1047.9308542434|1047.9308542434|1047.8850171797|1047.8850171797
2024-07-31 14:46:00|DCF|1722437160|1047.8715421279|1047.8715421279|1047.6889295802|1047.6889295802
2024-07-31 14:47:00|DCF|1722437220|1047.6865121426|1047.6865121426|1047.5816793745|1047.5816793745
2024-07-31 14:48:00|DCF|1722437280|1047.5476140002|1047.5476140002|1047.2946500024|1047.2946500024
2024-07-31 14:49:00|DCF|1722437340|1047.2891901496|1047.2891901496|1047.2031864|1047.2031864
2024-07-31 14:50:00|DCF|1722437400|1047.191756511|1047.191756511|1046.9801060306|1046.9801060306
2024-07-31 14:51:00|DCF|1722437460|1046.9732365966|1046.9732365966|1046.8828740857|1046.8831353792
2024-07-31 14:52:00|DCF|1722437520|1046.8797343|1046.8944683279|1046.8418540848|1046.8418540848
2024-07-31 14:53:00|DCF|1722437580|1046.8421822867|1046.8428290127|1046.8167321885|1046.8167321885
2024-07-31 14:54:00|DCF|1722437640|1046.8161911269|1046.8161911269|1046.7122772098|1046.7122772098
2024-07-31 14:55:00|DCF|1722437700|1046.6990693258|1046.719525337|1046.6783849382|1046.6783849382
2024-07-31 14:56:00|DCF|1722437760|1046.6794627241|1046.7057741174|1046.5032105183|1046.5032105183
2024-07-31 14:57:00|DCF|1722437820|1046.4808387431|1046.4808387431|1046.4454618765|1046.4454618765
2024-07-31 14:58:00|DCF|1722437880|1046.4349546808|1046.4349546808|1046.3474603939|1046.3474603939
2024-07-31 14:59:00|DCF|1722437940|1046.3404420288|1046.3404420288|1046.2782814926|1046.2782814926
2024-07-31 15:00:00|DCF|1722438000|1046.27079286|1046.27079286|1046.1777512768|1046.1777512768
2024-07-31 15:01:00|DCF|1722438060|1046.1773300072|1046.1773300072|1046.0756891923|1046.0756891923
2024-07-31 15:02:00|DCF|1722438120|1046.0709859735|1046.0709859735|1045.9067431748|1045.9067431748
2024-07-31 15:03:00|DCF|1722438180|1045.9049818747|1045.9049818747|1045.6972772207|1045.6972772207
2024-07-31 15:04:00|DCF|1722438240|1045.6864694051|1045.6864694051|1045.6433121519|1045.6436252862
2024-07-31 15:05:00|DCF|1722438300|1045.6600644757|1045.6600644757|1045.5912891304|1045.5912891304
2024-07-31 15:06:00|DCF|1722438360|1045.583882056|1045.583882056|1045.2117917358|1045.2117917358
2024-07-31 15:07:00|DCF|1722438420|1045.1810398487|1045.1810398487|1044.8300931394|1044.8300931394
2024-07-31 15:08:00|DCF|1722438480|1044.819163911|1044.819163911|1044.650980183|1044.650980183
2024-07-31 15:09:00|DCF|1722438540|1044.6455336557|1044.6455336557|1044.5647823393|1044.5647823393
2024-07-31 15:10:00|DCF|1722438600|1044.5717595209|1044.5717595209|1044.4842187103|1044.4842187103
2024-07-31 15:11:00|DCF|1722438660|1044.4843162389|1044.4843162389|1044.2724403914|1044.2724403914
2024-07-31 15:12:00|DCF|1722438720|1044.264789458|1044.264789458|1044.1382140252|1044.1382140252
2024-07-31 15:13:00|DCF|1722438780|1044.1246211734|1044.1246211734|1043.3838490919|1043.3838490919
2024-07-31 15:14:00|DCF|1722438840|1043.3234521005|1043.3234521005|1043.2317497962|1043.2317497962
2024-07-31 15:15:00|DCF|1722438900|1043.2070306864|1043.2070306864|1043.1689959857|1043.170140256
2024-07-31 15:16:00|DCF|1722438960|1043.1699972577|1043.1699972577|1043.0902748881|1043.0908509234
2024-07-31 15:17:00|DCF|1722439020|1043.0808249292|1043.0808249292|1042.6437231724|1042.6437231724
2024-07-31 15:18:00|DCF|1722439080|1042.6387385062|1042.6387385062|1042.5081932061|1042.5081932061
2024-07-31 15:19:00|DCF|1722439140|1042.5002270205|1042.5002270205|1042.4455751987|1042.4455751987
2024-07-31 15:20:00|DCF|1722439200|1042.4551077499|1042.4551077499|1042.4238459636|1042.4270708339
2024-07-31 15:21:00|DCF|1722439260|1042.4169201221|1042.4171195509|1042.375612541|1042.375612541
2024-07-31 15:22:00|DCF|1722439320|1042.3705084518|1042.3705084518|1042.287780123|1042.287780123
2024-07-31 15:23:00|DCF|1722439380|1042.2874859179|1042.2965041522|1042.2772545446|1042.2777346727
2024-07-31 15:24:00|DCF|1722439440|1042.2720580377|1042.2720580377|1042.2095999946|1042.2095999946
2024-07-31 15:25:00|DCF|1722439500|1042.2094191468|1042.2238174881|1042.1735025504|1042.1735025504
2024-07-31 15:26:00|DCF|1722439560|1042.1734790587|1042.1734790587|1042.1401911552|1042.1401911552
2024-07-31 15:27:00|DCF|1722439620|1042.0301186637|1042.0617903124|1042.0301186637|1042.0539531122
2024-07-31 15:28:00|DCF|1722439680|1042.0570930375|1042.5396337991|1042.0562714235|1042.5396337991
2024-07-31 15:29:00|DCF|1722439740|1042.5419618264|1042.6314602926|1042.5419618264|1042.6314602926
2024-07-31 15:30:00|DCF|1722439800|1042.6435756315|1042.7276211697|1042.6435756315|1042.7276211697
2024-07-31 15:31:00|DCF|1722439860|1042.726194049|1042.726194049|1042.6022754247|1042.6228251687
2024-07-31 15:32:00|DCF|1722439920|1042.6230362256|1042.6230362256|1042.5517035433|1042.5517035433
2024-07-31 15:33:00|DCF|1722439980|1042.5518796972|1042.5787129592|1042.5113818973|1042.5787129592
2024-07-31 15:34:00|DCF|1722440040|1042.5797311193|1042.5819632962|1042.556953461|1042.556953461
2024-07-31 15:35:00|DCF|1722440100|1042.5603770763|1042.561639268|1042.5427701444|1042.5427701444
2024-07-31 15:36:00|DCF|1722440160|1042.5394498696|1042.5394498696|1042.4829505484|1042.488602004
2024-07-31 15:37:00|DCF|1722440220|1042.4852232855|1042.4852232855|1042.4307587283|1042.4320012229
2024-07-31 15:38:00|DCF|1722440280|1042.4293088457|1042.4293088457|1042.3569168068|1042.3569168068
2024-07-31 15:39:00|DCF|1722440340|1042.3490460808|1042.3883874467|1042.2372086996|1042.2372086996
2024-07-31 15:40:00|DCF|1722440400|1042.2367630234|1042.2367630234|1042.2270018605|1042.2270018605
2024-07-31 15:41:00|DCF|1722440460|1042.2260223052|1042.2260223052|1042.1727580692|1042.1728109522
2024-07-31 15:42:00|DCF|1722440520|1042.1709200396|1042.1709200396|1042.1215496013|1042.1215496013
2024-07-31 15:43:00|DCF|1722440580|1042.1207322925|1042.1207322925|1042.1081708462|1042.1134797113
2024-07-31 15:44:00|DCF|1722440640|1042.1127965924|1042.2525354799|1042.1127965924|1042.2470473414
2024-07-31 15:45:00|DCF|1722440700|1042.2473894386|1042.2552296129|1042.1433983489|1042.1433983489
2024-07-31 15:46:00|DCF|1722440760|1042.1460036183|1042.1460036183|1042.1025711394|1042.1025711394
2024-07-31 15:47:00|DCF|1722440820|1042.0993681916|1042.0993681916|1042.0638088694|1042.0638088694
2024-07-31 15:48:00|DCF|1722440880|1042.0548519628|1042.0548519628|1041.9004095858|1041.9004095858
2024-07-31 15:49:00|DCF|1722440940|1041.8985435967|1041.8985435967|1041.7823793103|1041.7823793103
2024-07-31 15:50:00|DCF|1722441000|1041.7657258946|1041.7657258946|1041.2453978607|1041.2456228893
2024-07-31 15:51:00|DCF|1722441060|1041.2253549641|1041.2253549641|1041.0421015999|1041.0421015999
2024-07-31 15:52:00|DCF|1722441120|1041.0419820787|1041.0419820787|1040.9579159492|1040.9579159492
2024-07-31 15:53:00|DCF|1722441180|1040.9577537839|1040.9577537839|1040.9097887714|1040.9098166328
2024-07-31 15:54:00|DCF|1722441240|1040.909229849|1040.909229849|1040.8889409718|1040.8889409718
2024-07-31 15:55:00|DCF|1722441300|1040.8820850264|1040.8820850264|1040.8385999244|1040.8395039812
2024-07-31 15:56:00|DCF|1722441360|1040.8366232938|1040.8411108705|1040.8245121296|1040.8245121296
2024-07-31 15:57:00|DCF|1722441420|1040.8149134072|1040.8149134072|1040.8045249509|1040.8071908712
2024-07-31 15:58:00|DCF|1722441480|1040.8056947187|1040.8059515492|1040.7519497888|1040.7519497888
2024-07-31 15:59:00|DCF|1722441540|1040.7398915893|1040.7398915893|1040.6384343465|1040.6384343465
2024-07-31 16:00:00|DCF|1722441600|1040.6447614317|1040.6447614317|1040.5562106583|1040.5578927858
2024-07-31 16:01:00|DCF|1722441660|1040.577019302|1040.6130638873|1040.5601811034|1040.5601811034
2024-07-31 16:02:00|DCF|1722441720|1040.5497357381|1040.5497357381|1040.3492330027|1040.3492330027
2024-07-31 16:03:00|DCF|1722441780|1040.2622264808|1040.2622264808|1040.1545287599|1040.190259215
2024-07-31 16:04:00|DCF|1722441840|1040.184700999|1040.184700999|1039.9679239495|1039.9679239495
2024-07-31 16:05:00|DCF|1722441900|1039.9648510316|1039.9648510316|1039.8932653449|1039.8932653449
2024-07-31 16:06:00|DCF|1722441960|1039.8929321057|1039.8993605797|1039.8712967628|1039.8775397064
2024-07-31 16:07:00|DCF|1722442020|1039.876673891|1039.876673891|1039.7716660753|1039.7781848913
2024-07-31 16:08:00|DCF|1722442080|1039.777057859|1039.8018381293|1039.763609128|1039.8012134116
2024-07-31 16:09:00|DCF|1722442140|1039.8016289158|1039.8016289158|1039.7225120326|1039.7444830249
2024-07-31 16:10:00|DCF|1722442200|1039.7461631283|1039.7488261814|1039.7098513312|1039.7488261814
2024-07-31 16:11:00|DCF|1722442260|1039.7593386869|1039.772369346|1039.7593386869|1039.7677359975
2024-07-31 16:12:00|DCF|1722442320|1039.782642133|1039.8544264517|1039.7816550122|1039.8530226192
2024-07-31 16:13:00|DCF|1722442380|1039.8542825816|1039.8622929014|1039.8542825816|1039.8622149521
2024-07-31 16:14:00|DCF|1722442440|1039.8623415845|1039.8711470105|1039.8535066447|1039.8632378203
2024-07-31 16:15:00|DCF|1722442500|1039.8630369469|1039.8634299867|1039.8499828938|1039.862734562
2024-07-31 16:16:00|DCF|1722442560|1039.8617000646|1039.9586556557|1039.8617000646|1039.9586556557
2024-07-31 16:17:00|DCF|1722442620|1039.9675788884|1040.0586412321|1039.9450372383|1040.0586412321
2024-07-31 16:18:00|DCF|1722442680|1040.0647873638|1040.1811845415|1040.0647873638|1040.1811845415
2024-07-31 16:19:00|DCF|1722442740|1040.1827574486|1040.2732390886|1040.1827574486|1040.2732390886
2024-07-31 16:20:00|DCF|1722442800|1040.2732068648|1040.3270402189|1040.2732068648|1040.3270402189
2024-07-31 16:21:00|DCF|1722442860|1040.3270608473|1040.3558737128|1040.3270608473|1040.3546085415
2024-07-31 16:22:00|DCF|1722442920|1040.3840993449|1040.6805391915|1040.3840993449|1040.6805391915
2024-07-31 16:23:00|DCF|1722442980|1040.693941544|1041.5217441039|1040.693941544|1041.5217441039
2024-07-31 16:24:00|DCF|1722443040|1041.5220038741|1041.7248622839|1041.5220038741|1041.7248622839
2024-07-31 16:25:00|DCF|1722443100|1041.72502831|1041.8924097112|1041.72502831|1041.8914219806
2024-07-31 16:26:00|DCF|1722443160|1041.8919853898|1041.8947867184|1041.8714839689|1041.8754776274
2024-07-31 16:27:00|DCF|1722443220|1041.8756298798|1041.9078124006|1041.8756298798|1041.9078124006
2024-07-31 16:28:00|DCF|1722443280|1041.9077114957|1041.929318122|1041.9077022946|1041.929318122
2024-07-31 16:29:00|DCF|1722443340|1041.9296964649|1041.9547645893|1041.9296964649|1041.9547645893
2024-07-31 16:30:00|DCF|1722443400|1041.954959566|1041.954959566|1041.9094201358|1041.9152210761
2024-07-31 16:31:00|DCF|1722443460|1041.9155947659|1041.9199630949|1041.9155947659|1041.9194232067
2024-07-31 16:32:00|DCF|1722443520|1041.9172146728|1041.9317675814|1041.9172146728|1041.9317675814
2024-07-31 16:33:00|DCF|1722443580|1041.9316772223|1041.9590518191|1041.9275304609|1041.9570883154
2024-07-31 16:34:00|DCF|1722443640|1041.956448336|1041.9919146682|1041.956448336|1041.9919146682
2024-07-31 16:35:00|DCF|1722443700|1042.000343005|1042.027473724|1041.9939341089|1042.027473724
2024-07-31 16:36:00|DCF|1722443760|1042.0303142413|1042.0408581787|1042.0020108556|1042.0020108556
2024-07-31 16:37:00|DCF|1722443820|1041.9965618412|1041.9965618412|1041.8922533077|1041.8949943049
2024-07-31 16:38:00|DCF|1722443880|1041.8982117168|1041.9082866094|1041.8829680535|1041.8829680535
2024-07-31 16:39:00|DCF|1722443940|1041.8841566319|1041.8884488759|1041.8601827845|1041.8601827845
2024-07-31 16:40:00|DCF|1722444000|1041.8573639668|1041.8627229532|1041.8269544084|1041.8269544084
2024-07-31 16:41:00|DCF|1722444060|1041.8071354003|1041.8071354003|1041.7538949813|1041.7538949813
2024-07-31 16:42:00|DCF|1722444120|1041.7511112601|1041.7511112601|1041.7254544967|1041.7254544967
2024-07-31 16:43:00|DCF|1722444180|1041.7134105149|1041.7271748551|1041.7028182414|1041.7028182414
2024-07-31 16:44:00|DCF|1722444240|1041.6807853653|1041.6807853653|1041.6287301257|1041.6295733304
2024-07-31 16:45:00|DCF|1722444300|1041.6305130063|1041.6339472083|1041.6194001752|1041.6194001752
2024-07-31 16:46:00|DCF|1722444360|1041.6171814445|1041.6171814445|1041.2135830068|1041.2135830068
2024-07-31 16:47:00|DCF|1722444420|1041.2077398162|1041.2077398162|1040.8734944388|1040.8734944388
2024-07-31 16:48:00|DCF|1722444480|1040.8552391921|1040.8552391921|1040.7571458209|1040.7884430834
2024-07-31 16:49:00|DCF|1722444540|1040.7849814274|1040.7849814274|1040.6606491874|1040.6698502171
2024-07-31 16:50:00|DCF|1722444600|1040.6720431881|1040.6777305258|1040.6231861716|1040.6238462881
2024-07-31 16:51:00|DCF|1722444660|1040.6104986099|1040.6104986099|1040.589145163|1040.5948840674
2024-07-31 16:52:00|DCF|1722444720|1040.5946946344|1040.5948714773|1040.5682098084|1040.5682098084
2024-07-31 16:53:00|DCF|1722444780|1040.5680587283|1040.5680587283|1040.5415452488|1040.5415452488
2024-07-31 16:54:00|DCF|1722444840|1040.5336581779|1040.5336581779|1040.4542435949|1040.4542435949
2024-07-31 16:55:00|DCF|1722444900|1040.4506963643|1040.4598732039|1040.4249746847|1040.4254257451
2024-07-31 16:56:00|DCF|1722444960|1040.4252294081|1040.4252294081|1040.3991236563|1040.3991236563
2024-07-31 16:57:00|DCF|1722445020|1040.3973206813|1040.3973206813|1040.3799663279|1040.3805561341
2024-07-31 16:58:00|DCF|1722445080|1040.3607484814|1040.3607484814|1040.3388068614|1040.3388068614
2024-07-31 16:59:00|DCF|1722445140|1040.359605023|1040.360977025|1040.3439476086|1040.3488389275
2024-07-31 17:00:00|DCF|1722445200|1040.343940656|1040.3742156639|1040.343940656|1040.3682892546
2024-07-31 17:01:00|DCF|1722445260|1040.4797406952|1040.4797406952|1040.1920018493|1040.1920018493
2024-07-31 17:02:00|DCF|1722445320|1040.1179651017|1040.1179651017|1040.0706685495|1040.0734114216
2024-07-31 17:03:00|DCF|1722445380|1040.0837837471|1040.0837837471|1040.0192637338|1040.0224917742
2024-07-31 17:04:00|DCF|1722445440|1040.0228927601|1040.1891781641|1040.0091242139|1040.1043955278
2024-07-31 17:05:00|DCF|1722445500|1040.1056459052|1040.1056459052|1040.0872093819|1040.0896471117
2024-07-31 17:06:00|DCF|1722445560|1040.0896350657|1040.0896350657|1039.9884095373|1039.9884095373
2024-07-31 17:07:00|DCF|1722445620|1039.9878639792|1040.0440915237|1039.9866602972|1040.0285523961
2024-07-31 17:08:00|DCF|1722445680|1040.0260168562|1040.0329773803|1040.0127105761|1040.0127105761
2024-07-31 17:09:00|DCF|1722445740|1040.0057483174|1040.0057483174|1039.9374277455|1039.956007815
2024-07-31 17:10:00|DCF|1722445800|1039.9504370027|1039.9627315507|1039.910449302|1039.910449302
2024-07-31 17:11:00|DCF|1722445860|1039.9100829638|1039.9100829638|1039.81267432|1039.81267432
2024-07-31 17:12:00|DCF|1722445920|1039.8065992391|1039.8065992391|1039.7763518558|1039.7877319246
2024-07-31 17:13:00|DCF|1722445980|1039.7856494537|1039.7866556835|1039.7732051193|1039.7732051193
2024-07-31 17:14:00|DCF|1722446040|1039.781013262|1039.781013262|1039.7406117504|1039.7406866963
2024-07-31 17:15:00|DCF|1722446100|1039.7403756446|1039.7414773312|1039.7167006974|1039.7183437116
2024-07-31 17:16:00|DCF|1722446160|1039.7254599279|1039.7254599279|1039.6723056899|1039.6723056899
2024-07-31 17:17:00|DCF|1722446220|1039.6652900154|1039.6652900154|1039.5679408867|1039.5679408867
2024-07-31 17:18:00|DCF|1722446280|1039.5614405867|1039.5614405867|1039.4946441614|1039.4946441614
2024-07-31 17:19:00|DCF|1722446340|1039.4940886105|1039.4940886105|1039.4192130276|1039.4192130276
2024-07-31 17:20:00|DCF|1722446400|1039.4196268666|1039.4244934812|1039.3816069415|1039.3816069415
2024-07-31 17:21:00|DCF|1722446460|1039.3815330889|1039.3815330889|1039.3574761007|1039.3574761007
2024-07-31 17:22:00|DCF|1722446520|1039.3474399267|1039.3474399267|1039.1790897952|1039.1799401416
2024-07-31 17:23:00|DCF|1722446580|1039.1666752507|1039.1666752507|1038.8110190421|1038.8110190421
2024-07-31 17:24:00|DCF|1722446640|1038.8209669579|1038.8330194789|1038.6661365659|1038.6661365659
2024-07-31 17:25:00|DCF|1722446700|1038.6693165148|1038.6693165148|1038.4796149507|1038.4796986639
2024-07-31 17:26:00|DCF|1722446760|1038.4746527095|1038.4787866103|1038.429324026|1038.4553173591
2024-07-31 17:27:00|DCF|1722446820|1038.4555262901|1038.4573598885|1038.4396693006|1038.4398788319
2024-07-31 17:28:00|DCF|1722446880|1038.4397366155|1038.4397366155|1038.4197991786|1038.4225849527
2024-07-31 17:29:00|DCF|1722446940|1038.4231762396|1038.4241784704|1038.3627084711|1038.3627084711
2024-07-31 17:30:00|DCF|1722447000|1038.3627099553|1038.44869553|1038.3492056939|1038.44869553
2024-07-31 17:31:00|DCF|1722447060|1038.4510237771|1038.5210109394|1038.4510237771|1038.5210109394
2024-07-31 17:32:00|DCF|1722447120|1038.523827217|1038.523827217|1038.4046276651|1038.4140345968
2024-07-31 17:33:00|DCF|1722447180|1038.4129316802|1038.4310611048|1038.4049933151|1038.4307305095
2024-07-31 17:34:00|DCF|1722447240|1038.4298339834|1038.4753535811|1038.4227961094|1038.453969951
2024-07-31 17:35:00|DCF|1722447300|1038.4613353999|1038.5408251997|1038.4613353999|1038.5353905334
2024-07-31 17:36:00|DCF|1722447360|1038.5354313406|1038.5372566613|1038.5197351334|1038.5372566613
2024-07-31 17:37:00|DCF|1722447420|1038.5387660988|1038.5418997493|1038.5161672762|1038.5269421651
2024-07-31 17:38:00|DCF|1722447480|1038.5269323588|1038.5404082795|1038.5237429869|1038.5315439264
2024-07-31 17:39:00|DCF|1722447540|1038.5316920478|1038.5844870924|1038.5316920478|1038.5769766269
2024-07-31 17:40:00|DCF|1722447600|1038.5730048124|1038.587316283|1038.5730048124|1038.587316283
2024-07-31 17:41:00|DCF|1722447660|1038.6082001442|1038.6265467332|1038.6082001442|1038.6226264115
2024-07-31 17:42:00|DCF|1722447720|1038.606107026|1038.606107026|1038.5238092745|1038.5563755383
2024-07-31 17:43:00|DCF|1722447780|1038.5649987134|1038.8427326167|1038.5649099206|1038.8427326167
2024-07-31 17:44:00|DCF|1722447840|1038.8679103085|1038.9071785166|1038.8665557388|1038.9071785166
2024-07-31 17:45:00|DCF|1722447900|1038.908676796|1039.0344648086|1038.908676796|1039.0344648086
2024-07-31 17:46:00|DCF|1722447960|1039.0399316336|1039.2471581977|1039.036476559|1039.2471581977
2024-07-31 17:47:00|DCF|1722448020|1039.2591861641|1039.681881238|1039.2591861641|1039.681881238
2024-07-31 17:48:00|DCF|1722448080|1039.6864517581|1039.8843538655|1039.6864517581|1039.8843538655
2024-07-31 17:49:00|DCF|1722448140|1039.8887438503|1040.0083958779|1039.8887438503|1040.0083958779
2024-07-31 17:50:00|DCF|1722448200|1040.0170997309|1040.0755214367|1040.0170997309|1040.0755214367
2024-07-31 17:51:00|DCF|1722448260|1040.0858910863|1040.1337994074|1040.0858910863|1040.1337994074
2024-07-31 17:52:00|DCF|1722448320|1040.1382567554|1040.1949827015|1040.1382567554|1040.1949827015
2024-07-31 17:53:00|DCF|1722448380|1040.1961022512|1040.2826648532|1040.1961022512|1040.2826648532
2024-07-31 17:54:00|DCF|1722448440|1040.3421919997|1040.4552314296|1040.3421919997|1040.4549134758
2024-07-31 17:55:00|DCF|1722448500|1040.4672103073|1040.5548666153|1040.4672103073|1040.5548666153
2024-07-31 17:56:00|DCF|1722448560|1040.5661411524|1040.6627009941|1040.5661411524|1040.6627009941
2024-07-31 17:57:00|DCF|1722448620|1040.6651535837|1040.7241553833|1040.6651535837|1040.7241553833
2024-07-31 17:58:00|DCF|1722448680|1040.7345591416|1040.7843209589|1040.7345591416|1040.7843209589
2024-07-31 17:59:00|DCF|1722448740|1040.7998872756|1040.9256495961|1040.7998872756|1040.9256495961
2024-07-31 18:00:00|DCF|1722448800|1041.1061784204|1041.1584235325|1041.0844386387|1041.1584235325
2024-07-31 18:01:00|DCF|1722448860|1041.1678484911|1041.2218635845|1041.1678484911|1041.1877542687
2024-07-31 18:02:00|DCF|1722448920|1041.1681996741|1041.2859239601|1041.1681016628|1041.2859239601
2024-07-31 18:03:00|DCF|1722448980|1041.2898192243|1041.3185442041|1041.2898192243|1041.3185442041
2024-07-31 18:04:00|DCF|1722449040|1041.3195188967|1041.4033335224|1041.3195188967|1041.4033335224
2024-07-31 18:05:00|DCF|1722449100|1041.4009189088|1041.4359030797|1041.4009189088|1041.4271086184
2024-07-31 18:06:00|DCF|1722449160|1041.4300228782|1041.573143841|1041.4300228782|1041.573143841
2024-07-31 18:07:00|DCF|1722449220|1041.5751457973|1041.5915624221|1041.5751457973|1041.5915624221
2024-07-31 18:08:00|DCF|1722449280|1041.5951416056|1041.6422149443|1041.5951416056|1041.6422149443
2024-07-31 18:09:00|DCF|1722449340|1041.6453847542|1041.6550241978|1041.6417067278|1041.6550241978
2024-07-31 18:10:00|DCF|1722449400|1041.662180724|1041.7136984532|1041.662180724|1041.692221878
2024-07-31 18:11:00|DCF|1722449460|1041.6999947457|1041.7432898253|1041.6106622734|1041.7432898253
2024-07-31 18:12:00|DCF|1722449520|1041.7360061165|1041.7364071855|1041.6719639338|1041.6765236244
2024-07-31 18:13:00|DCF|1722449580|1041.637705592|1041.637705592|1041.3656326953|1041.3778266037
2024-07-31 18:14:00|DCF|1722449640|1041.3715695119|1041.3715695119|1041.3374748785|1041.3374748785
2024-07-31 18:15:00|DCF|1722449700|1041.3361361885|1041.3366002372|1041.2331576891|1041.237105215
2024-07-31 18:16:00|DCF|1722449760|1041.2279940465|1041.2317992574|1041.199709194|1041.2189575126
2024-07-31 18:17:00|DCF|1722449820|1041.2242124901|1041.228801947|1041.0987702983|1041.1274352885
2024-07-31 18:18:00|DCF|1722449880|1041.1283428779|1041.1499893869|1041.1283428779|1041.1418448018
2024-07-31 18:19:00|DCF|1722449940|1041.1393609493|1041.237139501|1041.1393609493|1041.237139501
2024-07-31 18:20:00|DCF|1722450000|1041.2361840521|1041.2519677601|1041.2327343925|1041.2519677601
2024-07-31 18:21:00|DCF|1722450060|1041.2514575712|1041.2514575712|1041.1583037349|1041.1732593528
2024-07-31 18:22:00|DCF|1722450120|1041.1691067599|1041.2939859948|1041.1498105086|1041.2939859948
2024-07-31 18:23:00|DCF|1722450180|1041.0889074658|1041.0898766926|1041.0327116022|1041.0472143761
2024-07-31 18:24:00|DCF|1722450240|1041.0525090205|1041.0689427347|1040.7903277803|1040.7903277803
2024-07-31 18:25:00|DCF|1722450300|1040.7773782256|1040.7773782256|1040.4305817565|1040.4305817565
2024-07-31 18:26:00|DCF|1722450360|1040.427069055|1040.427069055|1040.2363190339|1040.3011756887
2024-07-31 18:27:00|DCF|1722450420|1040.2978640577|1040.2978640577|1040.2534692502|1040.2534692502
2024-07-31 18:28:00|DCF|1722450480|1040.2466325813|1040.2475810884|1040.0771186789|1040.0771186789
2024-07-31 18:29:00|DCF|1722450540|1040.069215736|1040.069215736|1040.0272448633|1040.0341089164
2024-07-31 18:30:00|DCF|1722450600|1040.0271071694|1040.0922432004|1040.0214829451|1040.0920562768
2024-07-31 18:31:00|DCF|1722450660|1040.0862277087|1040.0862277087|1039.993000686|1039.993000686
2024-07-31 18:32:00|DCF|1722450720|1039.986938346|1039.986938346|1039.9462313481|1039.9832966556
2024-07-31 18:33:00|DCF|1722450780|1039.9851805686|1040.0004165666|1039.9013817586|1040.0004165666
2024-07-31 18:34:00|DCF|1722450840|1040.0065878887|1040.0174947052|1039.984859122|1039.9911818342
2024-07-31 18:35:00|DCF|1722450900|1039.9941956629|1039.9941956629|1039.9191022499|1039.9379793925
2024-07-31 18:36:00|DCF|1722450960|1039.9376119206|1039.9480201166|1039.9279935265|1039.9280456635
2024-07-31 18:37:00|DCF|1722451020|1039.9259589178|1039.9259589178|1039.8992100631|1039.903317892
2024-07-31 18:38:00|DCF|1722451080|1039.9079788693|1039.9171647649|1039.8915808247|1039.9046967339
2024-07-31 18:39:00|DCF|1722451140|1039.9046726488|1039.9046726488|1039.8650091151|1039.8650091151
2024-07-31 18:40:00|DCF|1722451200|1039.8622227701|1039.8622227701|1039.8483687618|1039.8483687618
2024-07-31 18:41:00|DCF|1722451260|1039.8474838094|1039.8648826645|1039.8474838094|1039.8648826645
2024-07-31 18:42:00|DCF|1722451320|1039.8730035122|1039.9858970524|1039.8730035122|1039.9858970524
2024-07-31 18:43:00|DCF|1722451380|1039.9865827844|1039.9880610833|1039.6473428272|1039.8178802609
2024-07-31 18:44:00|DCF|1722451440|1039.8211149162|1039.8963155201|1039.8211149162|1039.8963155201
2024-07-31 18:45:00|DCF|1722451500|1039.9030291527|1040.1213478385|1039.9030291527|1040.1213478385
2024-07-31 18:46:00|DCF|1722451560|1040.1245680743|1040.1451837492|1040.0507638834|1040.1434385145
2024-07-31 18:47:00|DCF|1722451620|1040.1406858805|1040.143868157|1040.0745044478|1040.0745044478
2024-07-31 18:48:00|DCF|1722451680|1040.073365409|1040.0960996861|1040.073365409|1040.0915507336
2024-07-31 18:49:00|DCF|1722451740|1040.0866113987|1040.187328831|1040.0866113987|1040.187328831
2024-07-31 18:50:00|DCF|1722451800|1040.1886714763|1040.2026171112|1040.1804541315|1040.2011052159
2024-07-31 18:51:00|DCF|1722451860|1040.1993883363|1040.1997758796|1040.175425867|1040.175425867
2024-07-31 18:52:00|DCF|1722451920|1040.1794400567|1040.3732203645|1040.1794400567|1040.3732203645
2024-07-31 18:53:00|DCF|1722451980|1040.3753991142|1040.434872586|1040.3753991142|1040.434872586
2024-07-31 18:54:00|DCF|1722452040|1040.4336911318|1040.4608130253|1040.4308719431|1040.4606452075
2024-07-31 18:55:00|DCF|1722452100|1040.4715055283|1040.5381579489|1040.4715055283|1040.5381579489
2024-07-31 18:56:00|DCF|1722452160|1040.5460858321|1040.577951128|1040.5311505031|1040.5749933428
2024-07-31 18:57:00|DCF|1722452220|1040.5796072308|1040.5977437375|1040.5796072308|1040.5854439614
2024-07-31 18:58:00|DCF|1722452280|1040.5875693873|1040.590905548|1040.5331289189|1040.5339395845
2024-07-31 18:59:00|DCF|1722452340|1040.5352854809|1040.5352854809|1040.3666124017|1040.3859430408
2024-07-31 19:00:00|DCF|1722452400|1040.4150828306|1040.4383338408|1040.4053612125|1040.4383338408
2024-07-31 19:01:00|DCF|1722452460|1040.4301554343|1040.4695366342|1040.4301554343|1040.4410139707
2024-07-31 19:02:00|DCF|1722452520|1040.4199337413|1040.5269863911|1040.4199337413|1040.4961462256
2024-07-31 19:03:00|DCF|1722452580|1040.4963024694|1040.5809444904|1040.4963024694|1040.5809444904
2024-07-31 19:04:00|DCF|1722452640|1040.5846750468|1040.919101164|1040.5846750468|1040.919101164
2024-07-31 19:05:00|DCF|1722452700|1040.9251460049|1040.9533160669|1040.9008293292|1040.9311616616
2024-07-31 19:06:00|DCF|1722452760|1040.9344780597|1040.9780716142|1040.9344780597|1040.9780716142
2024-07-31 19:07:00|DCF|1722452820|1040.9701182938|1041.0394839726|1040.9701182938|1041.0394839726
2024-07-31 19:08:00|DCF|1722452880|1041.0370325788|1041.0564391516|1041.0370325788|1041.0564391516
2024-07-31 19:09:00|DCF|1722452940|1041.0654379738|1041.1698195669|1041.0654379738|1041.1569924159
2024-07-31 19:10:00|DCF|1722453000|1041.1537367942|1041.2354849668|1041.1537367942|1041.2354849668
2024-07-31 19:11:00|DCF|1722453060|1041.2367375704|1041.4121904806|1041.2284080486|1041.4121904806
2024-07-31 19:12:00|DCF|1722453120|1041.4157728844|1041.4488605916|1041.4157728844|1041.4488605916
2024-07-31 19:13:00|DCF|1722453180|1041.4687701397|1041.5944155923|1041.4687701397|1041.5921958422
2024-07-31 19:14:00|DCF|1722453240|1041.5949448978|1041.641337558|1041.5949448978|1041.641337558
2024-07-31 19:15:00|DCF|1722453300|1041.6419114086|1041.7268333331|1041.6419114086|1041.7268333331
2024-07-31 19:16:00|DCF|1722453360|1041.725059722|1041.7596353361|1041.725059722|1041.7596353361
2024-07-31 19:17:00|DCF|1722453420|1041.7614716842|1041.8384121434|1041.7614716842|1041.8384121434
2024-07-31 19:18:00|DCF|1722453480|1041.8417773978|1041.8504777723|1041.8417773978|1041.8504777723
2024-07-31 19:19:00|DCF|1722453540|1041.8525888166|1041.9167690038|1041.8525888166|1041.865294173
2024-07-31 19:20:00|DCF|1722453600|1041.8626185143|1042.0388694926|1041.8614560457|1042.0388694926
2024-07-31 19:21:00|DCF|1722453660|1041.9909564924|1042.0776359159|1041.9909564924|1042.0776359159
2024-07-31 19:22:00|DCF|1722453720|1042.0779760504|1042.083818178|1042.0448381539|1042.0448381539
2024-07-31 19:23:00|DCF|1722453780|1042.1262100724|1042.2756233059|1042.1262100724|1042.2414340526
2024-07-31 19:24:00|DCF|1722453840|1042.2444091095|1042.3595520075|1042.1705857576|1042.3595520075
2024-07-31 19:25:00|DCF|1722453900|1042.3737061751|1042.5289873894|1042.3737061751|1042.526230165
2024-07-31 19:26:00|DCF|1722453960|1042.5488946781|1042.6808517575|1042.1937214248|1042.1937214248
2024-07-31 19:27:00|DCF|1722454020|1042.0349615657|1042.0386579309|1041.7885361445|1041.7888954699
2024-07-31 19:28:00|DCF|1722454080|1041.7882115775|1041.7902142136|1041.6257143178|1041.6663316447
2024-07-31 19:29:00|DCF|1722454140|1041.6695892614|1041.6860930107|1041.5080090269|1041.5080090269
2024-07-31 19:30:00|DCF|1722454200|1040.6618901181|1040.6618901181|1040.5618109064|1040.6304966927
2024-07-31 19:31:00|DCF|1722454260|1040.6199622011|1040.6199622011|1040.4284587597|1040.4284587597
2024-07-31 19:32:00|DCF|1722454320|1040.4148751131|1040.4148751131|1040.0172199937|1040.0172199937
2024-07-31 19:33:00|DCF|1722454380|1040.0131961498|1040.0496476322|1040.0131961498|1040.0404815918
2024-07-31 19:34:00|DCF|1722454440|1040.0360021881|1040.0360021881|1039.965407876|1039.965407876
2024-07-31 19:35:00|DCF|1722454500|1039.9624407903|1039.9655646073|1039.9573537251|1039.9573537251
2024-07-31 19:36:00|DCF|1722454560|1039.9562243907|1039.9562243907|1039.9055993482|1039.9057145345
2024-07-31 19:37:00|DCF|1722454620|1039.9067869634|1039.9067869634|1039.8226334318|1039.8226334318
2024-07-31 19:38:00|DCF|1722454680|1039.8111841179|1039.8499880167|1039.8090207936|1039.8200887684
2024-07-31 19:39:00|DCF|1722454740|1039.8203500407|1039.8203500407|1039.8040528804|1039.8040528804
2024-07-31 19:40:00|DCF|1722454800|1039.8023422525|1039.8023422525|1039.7602252354|1039.7602252354
2024-07-31 19:41:00|DCF|1722454860|1039.7597546898|1039.7680496185|1039.6713741702|1039.6713741702
2024-07-31 19:42:00|DCF|1722454920|1039.6643455874|1039.6643455874|1039.2880885865|1039.2880885865
2024-07-31 19:43:00|DCF|1722454980|1039.2849181017|1039.2849181017|1038.7276727064|1038.7276727064
2024-07-31 19:44:00|DCF|1722455040|1038.7140358283|1038.7140358283|1038.4396994057|1038.4396994057
2024-07-31 19:45:00|DCF|1722455100|1038.4249967512|1038.4249967512|1038.1617559509|1038.1617559509
2024-07-31 19:46:00|DCF|1722455160|1038.0971684025|1038.0971684025|1037.5954329711|1037.5954329711
2024-07-31 19:47:00|DCF|1722455220|1037.5909559121|1037.5909559121|1037.4323754767|1037.4323754767
2024-07-31 19:48:00|DCF|1722455280|1037.4261724068|1037.4261724068|1037.2225857744|1037.2225857744
2024-07-31 19:49:00|DCF|1722455340|1037.196581191|1037.196581191|1037.0127556914|1037.0127556914
2024-07-31 19:50:00|DCF|1722455400|1037.0039879407|1037.0039879407|1036.81372738|1036.81372738
2024-07-31 19:51:00|DCF|1722455460|1036.8082122412|1036.8082122412|1036.4103883015|1036.4103883015
2024-07-31 19:52:00|DCF|1722455520|1036.3967833034|1036.3967833034|1035.2043521718|1035.2043521718
2024-07-31 19:53:00|DCF|1722455580|1035.1021273779|1035.1021273779|1034.5809671105|1034.5809671105
2024-07-31 19:54:00|DCF|1722455640|1034.535670308|1034.535670308|1034.0512982002|1034.0512982002
2024-07-31 19:55:00|DCF|1722455700|1033.841345079|1033.841345079|1033.264893807|1033.264893807
2024-07-31 19:56:00|DCF|1722455760|1033.2201481441|1033.2201481441|1032.8069381323|1032.8069381323
2024-07-31 19:57:00|DCF|1722455820|1032.7714594709|1032.7714594709|1032.6359225881|1032.6359225881
2024-07-31 19:58:00|DCF|1722455880|1032.6099784357|1032.6099784357|1032.3493204986|1032.3493204986
2024-07-31 19:59:00|DCF|1722455940|1032.3472616063|1032.3472616063|1032.1234947091|1032.1234947091
2024-07-31 20:00:00|DCF|1722456000|1032.1208590081|1032.1208590081|1031.8112353392|1031.8112353392
2024-07-31 20:01:00|DCF|1722456060|1031.8080225531|1031.8080225531|1031.0126982764|1031.0126982764
2024-07-31 20:02:00|DCF|1722456120|1030.9946712621|1030.9946712621|1030.6167124959|1030.6167124959
2024-07-31 20:03:00|DCF|1722456180|1030.5029606532|1030.5029606532|1030.1911378375|1030.1911378375
2024-07-31 20:04:00|DCF|1722456240|1029.968462446|1029.968462446|1029.3316226689|1029.3316226689
2024-07-31 20:05:00|DCF|1722456300|1029.2986955516|1029.2986955516|1029.1202018159|1029.1202018159
2024-07-31 20:06:00|DCF|1722456360|1029.1085685103|1029.1085685103|1028.8944802473|1028.8944802473
2024-07-31 20:07:00|DCF|1722456420|1028.8844119436|1028.8844119436|1028.6693858339|1028.6693858339
2024-07-31 20:08:00|DCF|1722456480|1028.6672191274|1028.6672191274|1028.4577051083|1028.4577051083
2024-07-31 20:09:00|DCF|1722456540|1028.4438855492|1028.4438855492|1028.1751446151|1028.1751446151
2024-07-31 20:10:00|DCF|1722456600|1028.1601660268|1028.1601660268|1027.8655536166|1027.8655536166
2024-07-31 20:11:00|DCF|1722456660|1027.8246665208|1027.8246665208|1027.3353061761|1027.3353061761
2024-07-31 20:12:00|DCF|1722456720|1027.3230816981|1027.3230816981|1026.3899662795|1026.3899662795
2024-07-31 20:13:00|DCF|1722456780|1026.3276887611|1026.3276887611|1025.6846089598|1025.6846089598
2024-07-31 20:14:00|DCF|1722456840|1025.6663082568|1025.6663082568|1025.4196283303|1025.4196283303
2024-07-31 20:15:00|DCF|1722456900|1025.4186889184|1025.4186889184|1025.2860434782|1025.2860434782
2024-07-31 20:16:00|DCF|1722456960|1025.2736542301|1025.2736542301|1025.1708491197|1025.1708491197
2024-07-31 20:17:00|DCF|1722457020|1025.1489262964|1025.1489262964|1024.8972273149|1024.8972273149
2024-07-31 20:18:00|DCF|1722457080|1024.8428347245|1024.8428347245|1024.6420316164|1024.6420316164
2024-07-31 20:19:00|DCF|1722457140|1024.6277048138|1024.6277048138|1024.1541856885|1024.1541856885
2024-07-31 20:20:00|DCF|1722457200|1024.0643696102|1024.0643696102|1023.3891911673|1023.3891911673
2024-07-31 20:21:00|DCF|1722457260|1023.2314313987|1023.2314313987|1023.0063705524|1023.0063705524
2024-07-31 20:22:00|DCF|1722457320|1022.9742970515|1022.9742970515|1022.6637743135|1022.6637743135
2024-07-31 20:23:00|DCF|1722457380|1022.6604517815|1022.6604517815|1022.4195012841|1022.4195012841
2024-07-31 20:24:00|DCF|1722457440|1022.4087293385|1022.4087293385|1022.2659641309|1022.2659641309
2024-07-31 20:25:00|DCF|1722457500|1022.2607443198|1022.2607443198|1022.140463052|1022.140463052
2024-07-31 20:26:00|DCF|1722457560|1022.1308750914|1022.1308750914|1021.8632627225|1021.8632627225
2024-07-31 20:27:00|DCF|1722457620|1021.7616866831|1021.7616866831|1021.5366223674|1021.5366223674
2024-07-31 20:28:00|DCF|1722457680|1021.5364039091|1021.5364039091|1021.3655669923|1021.3655669923
2024-07-31 20:29:00|DCF|1722457740|1021.3606120701|1021.3606120701|1021.2700340642|1021.2700340642
2024-07-31 20:30:00|DCF|1722457800|1021.206162996|1021.206162996|1021.1348293826|1021.1359934614
2024-07-31 20:31:00|DCF|1722457860|1021.1266839296|1021.1266839296|1020.9706848603|1020.9890011107
2024-07-31 20:32:00|DCF|1722457920|1020.9893738074|1020.9893738074|1020.8237786152|1020.8237786152
2024-07-31 20:33:00|DCF|1722457980|1020.8205763503|1020.8205763503|1020.755890666|1020.755890666
2024-07-31 20:34:00|DCF|1722458040|1020.7538133584|1020.7538133584|1020.6465515579|1020.6465515579
2024-07-31 20:35:00|DCF|1722458100|1020.6397766487|1020.6397766487|1020.5915699951|1020.5915699951
2024-07-31 20:36:00|DCF|1722458160|1020.5904726311|1020.5904726311|1020.3559313926|1020.3559313926
2024-07-31 20:37:00|DCF|1722458220|1020.3498186467|1020.3699189436|1020.3032190094|1020.3032190094
2024-07-31 20:38:00|DCF|1722458280|1020.3022365346|1020.3022365346|1020.2794697033|1020.2794697033
2024-07-31 20:39:00|DCF|1722458340|1020.2792177826|1020.2792177826|1020.2410482403|1020.2410482403
2024-07-31 20:40:00|DCF|1722458400|1020.2372074346|1020.2372074346|1020.1944938084|1020.1944938084
2024-07-31 20:41:00|DCF|1722458460|1020.1930506251|1020.1930506251|1020.121725825|1020.121725825
2024-07-31 20:42:00|DCF|1722458520|1020.1215538983|1020.1215538983|1020.0161982776|1020.0161982776
2024-07-31 20:43:00|DCF|1722458580|1020.0163262695|1020.0163262695|1019.8104055603|1019.8104055603
2024-07-31 20:44:00|DCF|1722458640|1019.8003171951|1019.8003171951|1019.6964920806|1019.7216431812
2024-07-31 20:45:00|DCF|1722458700|1019.7279192172|1019.7557335709|1019.704217413|1019.7192205211
2024-07-31 20:46:00|DCF|1722458760|1019.6983650283|1019.6983650283|1019.5356680943|1019.5356680943
2024-07-31 20:47:00|DCF|1722458820|1019.534112166|1019.534112166|1019.4892022895|1019.4892022895
2024-07-31 20:48:00|DCF|1722458880|1019.4953223863|1019.4953223863|1019.421063334|1019.421063334
2024-07-31 20:49:00|DCF|1722458940|1019.4212061246|1019.4212061246|1019.3802541072|1019.3802541072
2024-07-31 20:50:00|DCF|1722459000|1019.3838114245|1019.386996332|1019.3470358801|1019.3470358801
2024-07-31 20:51:00|DCF|1722459060|1019.3426124602|1019.3426124602|1019.1008506591|1019.1008506591
2024-07-31 20:52:00|DCF|1722459120|1019.1000739377|1019.1000739377|1018.9257794246|1018.9257794246
2024-07-31 20:53:00|DCF|1722459180|1018.9225319572|1018.929464809|1018.8618154472|1018.8618154472
2024-07-31 20:54:00|DCF|1722459240|1018.8589236443|1018.8636466653|1018.8354113421|1018.8393626343
2024-07-31 20:55:00|DCF|1722459300|1018.8356135403|1018.8477303491|1018.7074353029|1018.7074353029
2024-07-31 20:56:00|DCF|1722459360|1018.6417223776|1018.6417223776|1018.4723251773|1018.4723251773
2024-07-31 20:57:00|DCF|1722459420|1018.460324946|1018.460324946|1018.3897839706|1018.3897839706
2024-07-31 20:58:00|DCF|1722459480|1018.3832321362|1018.3832321362|1018.2860423092|1018.2860423092
2024-07-31 20:59:00|DCF|1722459540|1018.2846400806|1018.2846400806|1018.2315160626|1018.2315160626
2024-07-31 21:00:00|DCF|1722459600|1018.2126898673|1018.2126898673|1017.9995313681|1017.9995313681
2024-07-31 21:01:00|DCF|1722459660|1017.9962242742|1017.9962242742|1017.6160791135|1017.6160791135
2024-07-31 21:02:00|DCF|1722459720|1017.5962386678|1017.5962386678|1017.4686813839|1017.4686813839
2024-07-31 21:03:00|DCF|1722459780|1017.457248834|1017.457248834|1017.3504475154|1017.3509268744
2024-07-31 21:04:00|DCF|1722459840|1017.3229049247|1017.3229049247|1017.2659764073|1017.2659764073
2024-07-31 21:05:00|DCF|1722459900|1017.2609973197|1017.2609973197|1017.2092398371|1017.2092398371
2024-07-31 21:06:00|DCF|1722459960|1017.2065453839|1017.2065453839|1017.1158221279|1017.1158221279
2024-07-31 21:07:00|DCF|1722460020|1017.1099127968|1017.1099127968|1017.0499377908|1017.0499377908
2024-07-31 21:08:00|DCF|1722460080|1017.0398820132|1017.0398820132|1016.9434240162|1016.9434240162
2024-07-31 21:09:00|DCF|1722460140|1016.9439579928|1016.9504504173|1016.9354101174|1016.940214327
2024-07-31 21:10:00|DCF|1722460200|1016.9386638577|1016.9386638577|1016.9109645705|1016.9109645705
2024-07-31 21:11:00|DCF|1722460260|1016.9105677862|1016.9105677862|1016.8392590174|1016.8460262915
2024-07-31 21:12:00|DCF|1722460320|1016.8462477819|1017.010846258|1016.7695198831|1017.010846258
2024-07-31 21:13:00|DCF|1722460380|1017.0017924332|1017.1507404442|1017.0017924332|1017.1485966401
2024-07-31 21:14:00|DCF|1722460440|1017.13505246|1017.1463509068|1017.0771142854|1017.0871673804
2024-07-31 21:15:00|DCF|1722460500|1017.0890503377|1017.1497419126|1017.0858600593|1017.1497419126
2024-07-31 21:16:00|DCF|1722460560|1017.1534675342|1017.1534675342|1017.1134831363|1017.1186683653
2024-07-31 21:17:00|DCF|1722460620|1017.1255192145|1017.1255192145|1017.0765597068|1017.0766954895
2024-07-31 21:18:00|DCF|1722460680|1017.0106019888|1017.0197850165|1017.0047681036|1017.0197412027
2024-07-31 21:19:00|DCF|1722460740|1017.0194525671|1017.1707764592|1017.0194525671|1017.1707764592
2024-07-31 21:20:00|DCF|1722460800|1017.1953551936|1017.6423184036|1017.1952279718|1017.6423184036
2024-07-31 21:21:00|DCF|1722460860|1017.677270728|1017.7390193029|1017.677270728|1017.7390193029
2024-07-31 21:22:00|DCF|1722460920|1017.7290326069|1017.7822828931|1017.7290326069|1017.7822828931
2024-07-31 21:23:00|DCF|1722460980|1017.7811717401|1017.7896807501|1017.7711008394|1017.7896807501
2024-07-31 21:24:00|DCF|1722461040|1017.7995855748|1017.8341278946|1017.7995855748|1017.8341278946
2024-07-31 21:25:00|DCF|1722461100|1017.834357557|1017.8401491914|1017.82585805|1017.8376056479
2024-07-31 21:26:00|DCF|1722461160|1017.8440181548|1017.953444639|1017.8440181548|1017.953444639
2024-07-31 21:27:00|DCF|1722461220|1017.9560628455|1017.967252287|1017.9560628455|1017.9641302655
2024-07-31 21:28:00|DCF|1722461280|1017.9695936817|1017.9902153859|1017.9543467883|1017.9543467883
2024-07-31 21:29:00|DCF|1722461340|1017.9448369299|1017.9463016806|1017.9405261322|1017.9408415915
2024-07-31 21:30:00|DCF|1722461400|1017.9398059474|1017.9398059474|1017.411876079|1017.411876079
2024-07-31 21:31:00|DCF|1722461460|1017.4105764181|1017.4105764181|1017.3768611629|1017.3768611629
2024-07-31 21:32:00|DCF|1722461520|1017.3742986299|1017.3742986299|1017.3420811269|1017.3421717126
2024-07-31 21:33:00|DCF|1722461580|1017.3486842625|1017.3486842625|1017.3251545558|1017.3251545558
2024-07-31 21:34:00|DCF|1722461640|1017.3271370041|1017.328528758|1017.3084471003|1017.3118837358
2024-07-31 21:35:00|DCF|1722461700|1017.3117434072|1017.3117434072|1017.2755683435|1017.2755806978
2024-07-31 21:36:00|DCF|1722461760|1017.2741241142|1017.2782917432|1017.236123228|1017.236123228
2024-07-31 21:37:00|DCF|1722461820|1017.2349608666|1017.2901485782|1017.234093783|1017.2382106693
2024-07-31 21:38:00|DCF|1722461880|1017.2353468275|1017.2353468275|1017.1820682218|1017.1820682218
2024-07-31 21:39:00|DCF|1722461940|1017.1823891129|1017.1823891129|1017.1611257322|1017.1611257322
2024-07-31 21:40:00|DCF|1722462000|1017.1608160124|1017.1608160124|1017.1257369443|1017.1257369443
2024-07-31 21:41:00|DCF|1722462060|1017.1280129255|1017.1280129255|1017.1142094998|1017.1142963129
2024-07-31 21:42:00|DCF|1722462120|1017.1092983174|1017.1092983174|1017.0658348865|1017.0658348865
2024-07-31 21:43:00|DCF|1722462180|1017.0650956886|1017.0650956886|1017.0266750991|1017.0267346561
2024-07-31 21:44:00|DCF|1722462240|1017.0409613914|1017.0409613914|1016.9746560494|1016.9746592601
2024-07-31 21:45:00|DCF|1722462300|1016.9369652766|1016.9369652766|1016.7810320395|1016.7810320395
2024-07-31 21:46:00|DCF|1722462360|1016.7812538563|1016.8026109712|1016.7666318415|1016.7973622275
2024-07-31 21:47:00|DCF|1722462420|1016.7965990814|1016.8026781752|1016.7847731588|1016.7972534197
2024-07-31 21:48:00|DCF|1722462480|1016.783261854|1016.7849902258|1016.7732231764|1016.7765103544
2024-07-31 21:49:00|DCF|1722462540|1016.7688234099|1016.7721218169|1016.7123617552|1016.7432414714
2024-07-31 21:50:00|DCF|1722462600|1016.7432917342|1016.7432917342|1016.729445841|1016.7305909125
2024-07-31 21:51:00|DCF|1722462660|1016.7299264123|1016.7327743886|1016.7242943554|1016.7242943554
2024-07-31 21:52:00|DCF|1722462720|1016.7173830178|1016.7198555804|1016.7149050622|1016.719151512
2024-07-31 21:53:00|DCF|1722462780|1016.709402982|1016.709402982|1016.6830000101|1016.7037943165
2024-07-31 21:54:00|DCF|1722462840|1016.7004188034|1016.7004188034|1016.6618467522|1016.6618980133
2024-07-31 21:55:00|DCF|1722462900|1016.6592939029|1016.6624221728|1016.6363155975|1016.6624221728
2024-07-31 21:56:00|DCF|1722462960|1016.6896326902|1016.8520630977|1016.6896326902|1016.8520630977
2024-07-31 21:57:00|DCF|1722463020|1016.8679167812|1016.954441934|1016.8679167812|1016.954441934
2024-07-31 21:58:00|DCF|1722463080|1016.9585446985|1017.0069289654|1016.9585446985|1017.0069289654
2024-07-31 21:59:00|DCF|1722463140|1017.0073623982|1017.0456250626|1017.0073623982|1017.0456250626
2024-07-31 22:00:00|DCF|1722463200|1017.0822378003|1017.1793213273|1017.0822378003|1017.1793213273
2024-07-31 22:01:00|DCF|1722463260|1017.1995246607|1017.3403514951|1017.1995246607|1017.3403514951
2024-07-31 22:02:00|DCF|1722463320|1017.4197239721|1017.6143878119|1017.4197239721|1017.6143878119
2024-07-31 22:03:00|DCF|1722463380|1017.6178336195|1017.7489513387|1017.6178336195|1017.7489513387
2024-07-31 22:04:00|DCF|1722463440|1017.7528355423|1017.9998364388|1017.7528355423|1017.9998364388
2024-07-31 22:05:00|DCF|1722463500|1018.0029410909|1018.1876557448|1018.0029410909|1018.1809286417
2024-07-31 22:06:00|DCF|1722463560|1018.1791231339|1018.2493658525|1018.1791231339|1018.2493658525
2024-07-31 22:07:00|DCF|1722463620|1018.2508337301|1018.434782279|1018.2508337301|1018.434782279
2024-07-31 22:08:00|DCF|1722463680|1018.4747339813|1018.7828203012|1018.4747339813|1018.7828203012
2024-07-31 22:09:00|DCF|1722463740|1019.0164149446|1019.1825291365|1019.0164149446|1019.1811197473
2024-07-31 22:10:00|DCF|1722463800|1019.1807762509|1019.1863764234|1019.1728492478|1019.1863764234
2024-07-31 22:11:00|DCF|1722463860|1019.1862402072|1019.2973094828|1019.1862402072|1019.2751180849
2024-07-31 22:12:00|DCF|1722463920|1019.2319654315|1019.2599902861|1019.2282613788|1019.2567998615
2024-07-31 22:13:00|DCF|1722463980|1019.2576463189|1019.2764595503|1019.2446227651|1019.2602896596
2024-07-31 22:14:00|DCF|1722464040|1019.2793425175|1019.2933984645|1019.2307580533|1019.2823662548
2024-07-31 22:15:00|DCF|1722464100|1019.2826881871|1019.3607879077|1019.2566972443|1019.3258243218
2024-07-31 22:16:00|DCF|1722464160|1019.3273556592|1019.3520862294|1019.3237176817|1019.3407990062
2024-07-31 22:17:00|DCF|1722464220|1019.3363010565|1019.3363010565|1019.3112569288|1019.3167879412
2024-07-31 22:18:00|DCF|1722464280|1019.3190473329|1019.3193993515|1019.3079555033|1019.309167861
2024-07-31 22:19:00|DCF|1722464340|1019.3070268467|1019.3070268467|1019.2357855732|1019.2357855732
2024-07-31 22:20:00|DCF|1722464400|1019.2360059112|1019.2360059112|1019.2175269004|1019.2175269004
2024-07-31 22:21:00|DCF|1722464460|1019.2096557857|1019.2096557857|1018.9460339504|1018.9460339504
2024-07-31 22:22:00|DCF|1722464520|1018.8724561222|1018.8724561222|1018.7352052986|1018.7352052986
2024-07-31 22:23:00|DCF|1722464580|1018.7119261668|1018.7119261668|1018.6445157725|1018.6445157725
2024-07-31 22:24:00|DCF|1722464640|1018.6354415992|1018.6354415992|1018.563624397|1018.563624397
2024-07-31 22:25:00|DCF|1722464700|1018.5520634212|1018.5520634212|1018.496517737|1018.496517737
2024-07-31 22:26:00|DCF|1722464760|1018.4920196724|1018.4920196724|1018.3018828315|1018.3018828315
2024-07-31 22:27:00|DCF|1722464820|1018.2976257929|1018.2990901879|1018.234469856|1018.234469856
2024-07-31 22:28:00|DCF|1722464880|1018.2348346299|1018.2348346299|1018.1337262025|1018.1337262025
2024-07-31 22:29:00|DCF|1722464940|1018.1248442656|1018.1248442656|1017.7916667391|1017.7916667391
2024-07-31 22:30:00|DCF|1722465000|1017.7825077068|1017.87442531|1017.7534652185|1017.8303286543
2024-07-31 22:31:00|DCF|1722465060|1017.8193752596|1017.822925678|1017.8026543817|1017.8026543817
2024-07-31 22:32:00|DCF|1722465120|1017.8251344722|1017.8277685712|1017.8131101038|1017.8194514953
2024-07-31 22:33:00|DCF|1722465180|1017.7981358786|1017.7982361275|1017.7815074454|1017.7931009726
2024-07-31 22:34:00|DCF|1722465240|1017.7932455139|1017.8359081706|1017.7870630052|1017.8359081706
2024-07-31 22:35:00|DCF|1722465300|1017.8344102173|1017.8344102173|1017.6646127338|1017.6646127338
2024-07-31 22:36:00|DCF|1722465360|1017.6633533266|1017.6633533266|1017.6517177129|1017.6545185417
2024-07-31 22:37:00|DCF|1722465420|1017.6533117285|1017.6550445825|1017.619555272|1017.625399864
2024-07-31 22:38:00|DCF|1722465480|1017.6257545961|1017.6389622417|1017.6239541422|1017.6377174532
2024-07-31 22:39:00|DCF|1722465540|1017.6389760929|1017.7516826977|1017.6389760929|1017.7516826977
2024-07-31 22:40:00|DCF|1722465600|1017.7498068193|1017.7579735541|1017.7498068193|1017.7538308077
2024-07-31 22:41:00|DCF|1722465660|1017.748814453|1017.7529236303|1017.7456001197|1017.7529236303
2024-07-31 22:42:00|DCF|1722465720|1017.7528706896|1017.7836958274|1017.7472287905|1017.7675016677
2024-07-31 22:43:00|DCF|1722465780|1017.7674228563|1017.7811289593|1017.7673344396|1017.7811289593
2024-07-31 22:44:00|DCF|1722465840|1017.7789594217|1017.8131290279|1017.7789594217|1017.8123542909
2024-07-31 22:45:00|DCF|1722465900|1017.8124226834|1017.8301065617|1017.8124226834|1017.8188945933
2024-07-31 22:46:00|DCF|1722465960|1017.8189182868|1017.9078238714|1017.79220468|1017.8932644126
2024-07-31 22:47:00|DCF|1722466020|1017.8955482935|1017.9582895718|1017.8819891372|1017.9559728144
2024-07-31 22:48:00|DCF|1722466080|1017.9630269536|1018.0433068392|1017.9630192028|1018.0433068392
2024-07-31 22:49:00|DCF|1722466140|1018.0439445004|1018.1858277762|1018.0439445004|1018.1858277762
2024-07-31 22:50:00|DCF|1722466200|1018.185791943|1018.2012891539|1018.185791943|1018.1895506316
2024-07-31 22:51:00|DCF|1722466260|1018.1922405375|1018.1993150666|1018.1368394901|1018.1411282665
2024-07-31 22:52:00|DCF|1722466320|1018.1461974308|1018.147635834|1018.1455407392|1018.147635834
2024-07-31 22:53:00|DCF|1722466380|1018.1485977872|1018.1644431848|1018.1485977872|1018.1644431848
2024-07-31 22:54:00|DCF|1722466440|1018.1672366162|1018.1898314579|1018.1672366162|1018.1860112307
2024-07-31 22:55:00|DCF|1722466500|1018.188746152|1018.1890638582|1018.1835987175|1018.1884758302
2024-07-31 22:56:00|DCF|1722466560|1018.1887336678|1018.1930117575|1018.1844541851|1018.1893659477
2024-07-31 22:57:00|DCF|1722466620|1018.1899592478|1018.2061417606|1018.1899592478|1018.199548067
2024-07-31 22:58:00|DCF|1722466680|1018.1983571828|1018.1983571828|1018.1264433375|1018.1264433375
2024-07-31 22:59:00|DCF|1722466740|1018.1233493281|1018.1277186932|1018.0654012497|1018.0654012497
2024-07-31 23:00:00|DCF|1722466800|1018.0595633642|1018.0653551976|1018.0078368951|1018.0111965216
2024-07-31 23:01:00|DCF|1722466860|1018.0106531159|1018.0134227734|1018.0013935237|1018.0013935237
2024-07-31 23:02:00|DCF|1722466920|1018.0011484523|1018.0132042351|1017.9936789413|1017.9975735689
2024-07-31 23:03:00|DCF|1722466980|1018.0007495542|1018.0027322195|1017.999617325|1017.9996988442
2024-07-31 23:04:00|DCF|1722467040|1018.0005548652|1018.0005548652|1017.9292379143|1017.9292379143
2024-07-31 23:05:00|DCF|1722467100|1017.9291319469|1017.9291319469|1017.6666171994|1017.6666171994
2024-07-31 23:06:00|DCF|1722467160|1017.6672853775|1017.6672853775|1017.6176258165|1017.6176258165
2024-07-31 23:07:00|DCF|1722467220|1017.6128368917|1017.6128368917|1017.5817164023|1017.5817164023
2024-07-31 23:08:00|DCF|1722467280|1017.5810782465|1017.5946938481|1017.5810782465|1017.5946938481
2024-07-31 23:09:00|DCF|1722467340|1017.5467315314|1017.5467315314|1017.4668844834|1017.4755831532
2024-07-31 23:10:00|DCF|1722467400|1017.480867911|1017.480867911|1017.4159960807|1017.4199444459
2024-07-31 23:11:00|DCF|1722467460|1017.4201736978|1017.424175315|1017.4108921254|1017.424175315
2024-07-31 23:12:00|DCF|1722467520|1017.4379534761|1017.4405815354|1017.4169906965|1017.4180590368
2024-07-31 23:13:00|DCF|1722467580|1017.4176721118|1017.4571489024|1017.406658832|1017.4435184253
2024-07-31 23:14:00|DCF|1722467640|1017.4434071131|1017.443867669|1017.2232979157|1017.2232979157
2024-07-31 23:15:00|DCF|1722467700|1017.2207067813|1017.2207067813|1017.1977531275|1017.2040335377
2024-07-31 23:16:00|DCF|1722467760|1017.2037170706|1017.2037170706|1017.1534372594|1017.1559710771
2024-07-31 23:17:00|DCF|1722467820|1017.161566011|1017.1640007244|1017.1576878035|1017.1577463698
2024-07-31 23:18:00|DCF|1722467880|1017.1586850775|1017.1586850775|1017.129890542|1017.129890542
2024-07-31 23:19:00|DCF|1722467940|1017.1258911433|1017.1258911433|1017.0634267119|1017.0634267119
2024-07-31 23:20:00|DCF|1722468000|1016.8945241644|1016.8945241644|1016.7630377474|1016.7630377474
2024-07-31 23:21:00|DCF|1722468060|1016.7610970484|1016.851091184|1016.7299338803|1016.849583223
2024-07-31 23:22:00|DCF|1722468120|1016.9400350178|1016.9400350178|1016.9090380762|1016.9235786502
2024-07-31 23:23:00|DCF|1722468180|1016.9359775498|1016.9710428657|1016.9359775498|1016.9679580015
2024-07-31 23:24:00|DCF|1722468240|1016.9706048041|1017.0453590849|1016.9706048041|1017.0425703837
2024-07-31 23:25:00|DCF|1722468300|1017.0566385541|1017.0915586711|1017.0566385541|1017.0915586711
2024-07-31 23:26:00|DCF|1722468360|1017.091223257|1017.0971037659|1017.0880429806|1017.0954177215
2024-07-31 23:27:00|DCF|1722468420|1017.0946017242|1017.1106064345|1017.0832471464|1017.1106064345
2024-07-31 23:28:00|DCF|1722468480|1017.1107501951|1017.1500302649|1017.1100556315|1017.1500302649
2024-07-31 23:29:00|DCF|1722468540|1017.1504137562|1017.31463147|1017.150380748|1017.31463147
2024-07-31 23:30:00|DCF|1722468600|1017.3516974731|1017.3844850798|1017.3499094851|1017.3844850798
2024-07-31 23:31:00|DCF|1722468660|1017.3855844548|1017.4115742382|1017.3836912855|1017.4115742382
2024-07-31 23:32:00|DCF|1722468720|1017.4124918578|1017.4524328126|1017.4123888407|1017.4524328126
2024-07-31 23:33:00|DCF|1722468780|1017.4538300955|1017.4949284952|1017.4538295956|1017.4941361893
2024-07-31 23:34:00|DCF|1722468840|1017.4985011045|1017.5194362162|1017.4985011045|1017.4990954083
2024-07-31 23:35:00|DCF|1722468900|1017.4937800994|1017.5608886519|1017.4929815742|1017.5608886519
2024-07-31 23:36:00|DCF|1722468960|1017.5604816101|1017.5880363319|1017.5582519761|1017.5582519761
2024-07-31 23:37:00|DCF|1722469020|1017.5563493983|1017.5774469688|1017.5090582798|1017.5090582798
2024-07-31 23:38:00|DCF|1722469080|1017.5088653014|1017.5088653014|1017.4686241722|1017.46987897
2024-07-31 23:39:00|DCF|1722469140|1017.4694478127|1017.4694478127|1017.4105855372|1017.4105855372
2024-07-31 23:40:00|DCF|1722469200|1017.4037644691|1017.4037644691|1017.2056713914|1017.2056713914
2024-07-31 23:41:00|DCF|1722469260|1017.2056004957|1017.2056004957|1017.1274759565|1017.1274759565
2024-07-31 23:42:00|DCF|1722469320|1017.1273834011|1017.1273834011|1016.9646613061|1016.9646613061
2024-07-31 23:43:00|DCF|1722469380|1016.9632159376|1016.9632159376|1016.764250794|1016.7643713099
2024-07-31 23:44:00|DCF|1722469440|1016.7627110225|1016.7627110225|1016.7063409279|1016.7071152575
2024-07-31 23:45:00|DCF|1722469500|1016.6858827402|1016.6858827402|1016.6538102977|1016.6555744136
2024-07-31 23:46:00|DCF|1722469560|1016.6554670742|1016.6554670742|1016.5960588631|1016.5960588631
2024-07-31 23:47:00|DCF|1722469620|1016.5947835343|1016.5972994755|1016.5885319261|1016.5898005603
2024-07-31 23:48:00|DCF|1722469680|1016.5853634432|1016.6354718875|1016.5650338885|1016.5650338885
2024-07-31 23:49:00|DCF|1722469740|1016.5628253725|1016.5628253725|1016.4219869812|1016.4240079222
2024-07-31 23:50:00|DCF|1722469800|1016.4235302203|1016.4235302203|1016.0807299706|1016.0807299706
2024-07-31 23:51:00|DCF|1722469860|1016.0288167366|1016.0288167366|1015.7482271523|1015.7482271523
2024-07-31 23:52:00|DCF|1722469920|1015.7393973981|1015.7393973981|1015.6838867771|1015.6838867771
2024-07-31 23:53:00|DCF|1722469980|1015.6600931388|1015.708817265|1015.6499987591|1015.7026229804
2024-07-31 23:54:00|DCF|1722470040|1015.6974521357|1015.6974521357|1015.6326540688|1015.6326540688
2024-07-31 23:55:00|DCF|1722470100|1015.6241110783|1015.6247451238|1015.3363706227|1015.3363706227
2024-07-31 23:56:00|DCF|1722470160|1015.3110181903|1015.3110181903|1015.24836656|1015.24836656
2024-07-31 23:57:00|DCF|1722470220|1015.2486706029|1015.2662575403|1015.1996953768|1015.2550606813
2024-07-31 23:58:00|DCF|1722470280|1015.2546988556|1015.2546988556|1015.2189255434|1015.2189255434
2024-07-31 23:59:00|DCF|1722470340|1015.219886552|1015.219886552|1014.726348373|1014.726348373
2024-08-01 00:00:00|DCF|1722470400|1014.683948215|1014.683948215|1014.4453275788|1014.4453275788
2024-08-01 00:01:00|DCF|1722470460|1014.4387365035|1014.4387365035|1014.2229268609|1014.2235884417
2024-08-01 00:02:00|DCF|1722470520|1014.2193662648|1014.2193662648|1014.1426215813|1014.1426215813
2024-08-01 00:03:00|DCF|1722470580|1014.1211752155|1014.124036124|1014.0966735632|1014.0966735632
2024-08-01 00:04:00|DCF|1722470640|1014.0904137019|1014.0912858521|1014.0525276143|1014.0625110356
2024-08-01 00:05:00|DCF|1722470700|1014.0617491441|1014.0629385278|1014.0462928686|1014.0492686073
2024-08-01 00:06:00|DCF|1722470760|1014.0421212692|1014.0798149287|1014.0409482819|1014.0491769245
2024-08-01 00:07:00|DCF|1722470820|1014.0793871102|1014.0793871102|1014.0509884767|1014.0640363308
2024-08-01 00:08:00|DCF|1722470880|1014.0689464067|1014.0723249662|1014.0473803125|1014.0474025259
2024-08-01 00:09:00|DCF|1722470940|1014.0493596931|1014.0522349632|1014.0353827926|1014.0353827926
2024-08-01 00:10:00|DCF|1722471000|1014.0392107915|1014.1401748218|1014.0388718812|1014.1401748218
2024-08-01 00:11:00|DCF|1722471060|1014.2103996381|1014.5504547073|1014.2103996381|1014.549555446
2024-08-01 00:12:00|DCF|1722471120|1014.5494280909|1014.5554286025|1014.5220597048|1014.5376803319
2024-08-01 00:13:00|DCF|1722471180|1014.5377079924|1014.5377079924|1014.4757377427|1014.4757377427
2024-08-01 00:14:00|DCF|1722471240|1014.4757798312|1014.4757798312|1014.4129529347|1014.4129529347
2024-08-01 00:15:00|DCF|1722471300|1014.4128622922|1014.4244414707|1014.4125751209|1014.4244414707
2024-08-01 00:16:00|DCF|1722471360|1014.4260960744|1014.4536743356|1014.4260960744|1014.4479238606
2024-08-01 00:17:00|DCF|1722471420|1014.4361871726|1014.5247542953|1014.4354330227|1014.5247542953
2024-08-01 00:18:00|DCF|1722471480|1014.5260587605|1014.5528146127|1014.524411079|1014.5528146127
2024-08-01 00:19:00|DCF|1722471540|1014.5543102034|1014.5556072999|1014.5399206371|1014.5411609815
2024-08-01 00:20:00|DCF|1722471600|1014.5487533164|1014.5976821767|1014.4933101731|1014.4933101731
2024-08-01 00:21:00|DCF|1722471660|1014.4948110399|1014.4975234609|1014.4924719541|1014.4965917109
2024-08-01 00:22:00|DCF|1722471720|1014.4999812146|1014.5380482334|1014.4972307441|1014.5375025885
2024-08-01 00:23:00|DCF|1722471780|1014.5389065713|1014.5559988979|1014.5389065713|1014.5547815773
2024-08-01 00:24:00|DCF|1722471840|1014.5499767248|1014.5529271314|1014.5476529376|1014.5496876488
2024-08-01 00:25:00|DCF|1722471900|1014.5522141138|1014.5522141138|1014.5226521789|1014.5317377831
2024-08-01 00:26:00|DCF|1722471960|1014.5322257622|1014.5405825772|1014.525013507|1014.5405825772
2024-08-01 00:27:00|DCF|1722472020|1014.5329900565|1014.5355801393|1014.5072005336|1014.5158481341
2024-08-01 00:28:00|DCF|1722472080|1014.5159762216|1014.5298544898|1014.5083912519|1014.5173475464
2024-08-01 00:29:00|DCF|1722472140|1014.5162095535|1014.5397169319|1014.5162095535|1014.5282340032
2024-08-01 00:30:00|DCF|1722472200|1014.5261429222|1014.5261429222|1014.5019169688|1014.5019169688
2024-08-01 00:31:00|DCF|1722472260|1014.4981231108|1014.4981231108|1014.476782264|1014.4774577162
2024-08-01 00:32:00|DCF|1722472320|1014.4675010778|1014.4741875557|1014.462191704|1014.4741875557
2024-08-01 00:33:00|DCF|1722472380|1014.4738244337|1014.4817813659|1014.4646384978|1014.466517224
2024-08-01 00:34:00|DCF|1722472440|1014.4649964548|1014.4649964548|1014.4619358695|1014.4619358695
2024-08-01 00:35:00|DCF|1722472500|1014.462121074|1014.4623631528|1014.4545136313|1014.4560895183
2024-08-01 00:36:00|DCF|1722472560|1014.4583538319|1014.7322703578|1014.4160465175|1014.7322703578
2024-08-01 00:37:00|DCF|1722472620|1014.7578077745|1014.87841208|1014.7578077745|1014.87841208
2024-08-01 00:38:00|DCF|1722472680|1014.8785610164|1014.951107593|1014.8785610164|1014.951107593
2024-08-01 00:39:00|DCF|1722472740|1014.9512370711|1014.9578662793|1014.9412737471|1014.9412737471
2024-08-01 00:40:00|DCF|1722472800|1014.9390361868|1014.9827413524|1014.9369681696|1014.9433469804
2024-08-01 00:41:00|DCF|1722472860|1014.943284013|1015.0369805683|1014.9391881844|1015.0369805683
2024-08-01 00:42:00|DCF|1722472920|1015.0384025882|1015.0691350006|1015.0384025882|1015.0616004054
2024-08-01 00:43:00|DCF|1722472980|1015.0779494033|1015.1102008416|1015.0779494033|1015.1102008416
2024-08-01 00:44:00|DCF|1722473040|1015.1104366888|1015.1282193088|1015.1104366888|1015.1266290225
2024-08-01 00:45:00|DCF|1722473100|1015.1269064547|1015.1685225649|1015.1269064547|1015.1466947722
2024-08-01 00:46:00|DCF|1722473160|1015.1473657169|1015.1531419669|1015.1359736937|1015.1531419669
2024-08-01 00:47:00|DCF|1722473220|1015.1516547725|1015.1516547725|1015.0862277913|1015.0864725004
2024-08-01 00:48:00|DCF|1722473280|1015.0878341951|1015.0894405057|1015.0661160724|1015.0712077829
2024-08-01 00:49:00|DCF|1722473340|1015.0481851142|1015.0481851142|1015.0091224618|1015.0123960643
2024-08-01 00:50:00|DCF|1722473400|1015.0121853347|1015.1154773263|1014.9961094375|1015.1154773263
2024-08-01 00:51:00|DCF|1722473460|1015.1353093589|1015.1828371912|1015.1353093589|1015.1777615115
2024-08-01 00:52:00|DCF|1722473520|1015.1778684279|1015.2032449396|1015.1216674391|1015.1346358544
2024-08-01 00:53:00|DCF|1722473580|1015.2076101859|1015.2642061449|1015.2076101859|1015.2329374182
2024-08-01 00:54:00|DCF|1722473640|1015.2328664096|1015.2362059804|1015.1949135401|1015.2034089491
2024-08-01 00:55:00|DCF|1722473700|1015.2125942359|1015.2236050483|1015.2038004735|1015.2038004735
2024-08-01 00:56:00|DCF|1722473760|1015.1979802886|1015.1979802886|1015.1761946872|1015.1761946872
2024-08-01 00:57:00|DCF|1722473820|1015.1676212167|1015.1868578455|1015.1582079842|1015.1868578455
2024-08-01 00:58:00|DCF|1722473880|1015.183006528|1015.2101538145|1015.183006528|1015.2101538145
2024-08-01 00:59:00|DCF|1722473940|1015.2114816587|1015.5235623115|1015.2090467314|1015.5235623115
2024-08-01 01:00:00|DCF|1722474000|1015.572991778|1015.9104399577|1015.572991778|1015.9090440329
2024-08-01 01:01:00|DCF|1722474060|1015.9124926554|1016.1195683697|1015.9124926554|1016.1195683697
2024-08-01 01:02:00|DCF|1722474120|1016.1217737461|1016.1708161947|1016.1217737461|1016.1708161947
2024-08-01 01:03:00|DCF|1722474180|1016.1711343053|1016.3790408935|1016.1711343053|1016.3790408935
2024-08-01 01:04:00|DCF|1722474240|1016.3809155616|1016.4726186961|1016.1235917576|1016.1296593595
2024-08-01 01:05:00|DCF|1722474300|1016.1311624158|1016.2060442465|1016.123000675|1016.2060442465
2024-08-01 01:06:00|DCF|1722474360|1016.2066342355|1016.2066342355|1016.1435484061|1016.1435484061
2024-08-01 01:07:00|DCF|1722474420|1016.0510375521|1016.0510375521|1015.8703969341|1015.8924201614
2024-08-01 01:08:00|DCF|1722474480|1015.8956664803|1015.9002463428|1015.8145189445|1015.8164322881
2024-08-01 01:09:00|DCF|1722474540|1015.8207800083|1015.8216628984|1015.7997164857|1015.8216628984
2024-08-01 01:10:00|DCF|1722474600|1015.8233890032|1015.8699080263|1015.7893867967|1015.8292841293
2024-08-01 01:11:00|DCF|1722474660|1015.8420615185|1015.8463521106|1015.7805457812|1015.8231808131
2024-08-01 01:12:00|DCF|1722474720|1015.8229034576|1015.8229034576|1015.7580822653|1015.7933464155
2024-08-01 01:13:00|DCF|1722474780|1015.7740442769|1015.7740442769|1015.6646836159|1015.6646836159
2024-08-01 01:14:00|DCF|1722474840|1015.6651454347|1015.6723621994|1015.618043098|1015.618043098
2024-08-01 01:15:00|DCF|1722474900|1015.6163405513|1015.6240870297|1015.6101374907|1015.6101374907
2024-08-01 01:16:00|DCF|1722474960|1015.6121337921|1015.6926414657|1015.6105049687|1015.6917274777
2024-08-01 01:17:00|DCF|1722475020|1015.6891096841|1015.6891096841|1015.446858053|1015.446858053
2024-08-01 01:18:00|DCF|1722475080|1015.4434169425|1015.4434169425|1015.3205222225|1015.32228567
2024-08-01 01:19:00|DCF|1722475140|1015.3220908971|1015.3220908971|1015.2316194379|1015.2316194379
2024-08-01 01:20:00|DCF|1722475200|1015.2322246625|1015.2322246625|1015.2199085182|1015.2264237309
2024-08-01 01:21:00|DCF|1722475260|1015.2119631713|1015.2119631713|1015.1273881814|1015.1273881814
2024-08-01 01:22:00|DCF|1722475320|1015.1274341787|1015.2494621569|1015.1205362795|1015.2206240813
2024-08-01 01:23:00|DCF|1722475380|1015.2272696682|1015.2280778824|1015.0979814865|1015.103029289
2024-08-01 01:24:00|DCF|1722475440|1015.0629194807|1015.0629194807|1015.02460104|1015.02460104
2024-08-01 01:25:00|DCF|1722475500|1015.0261314871|1015.0483822591|1015.0261314871|1015.0335101804
2024-08-01 01:26:00|DCF|1722475560|1015.0346601298|1015.046525159|1014.9989506652|1015.0286600641
2024-08-01 01:27:00|DCF|1722475620|1015.0397541565|1015.0397541565|1014.9954360607|1014.9962483879
2024-08-01 01:28:00|DCF|1722475680|1014.9874397769|1015.0467256028|1014.978912061|1015.0319603464
2024-08-01 01:29:00|DCF|1722475740|1015.0367897451|1015.0790447739|1015.0367897451|1015.0712499226
2024-08-01 01:30:00|DCF|1722475800|1015.0746618889|1015.1322486332|1015.0746618889|1015.1322486332
2024-08-01 01:31:00|DCF|1722475860|1015.1388420986|1015.1822509643|1015.1388420986|1015.1802781057
2024-08-01 01:32:00|DCF|1722475920|1015.1659594265|1015.218341503|1015.1594684102|1015.2148367774
2024-08-01 01:33:00|DCF|1722475980|1015.2144137626|1015.2407401401|1015.1809462687|1015.1881062023
2024-08-01 01:34:00|DCF|1722476040|1015.1903614123|1015.1969438136|1015.1626802122|1015.1626802122
2024-08-01 01:35:00|DCF|1722476100|1015.1626232366|1015.1626232366|1015.1256588209|1015.1256588209
2024-08-01 01:36:00|DCF|1722476160|1015.1233091351|1015.1233091351|1014.453538785|1014.453538785
2024-08-01 01:37:00|DCF|1722476220|1014.4193511743|1014.4193511743|1013.5413788872|1013.5413788872
2024-08-01 01:38:00|DCF|1722476280|1013.5389795602|1013.5389795602|1013.4807493214|1013.4807493214
2024-08-01 01:39:00|DCF|1722476340|1013.4788685844|1013.4788685844|1013.4303919809|1013.4303919809
2024-08-01 01:40:00|DCF|1722476400|1013.4212016818|1013.4212016818|1013.3636995614|1013.3636995614
2024-08-01 01:41:00|DCF|1722476460|1013.3617181835|1013.3617181835|1013.2517593627|1013.2517593627
2024-08-01 01:42:00|DCF|1722476520|1013.244092044|1013.244092044|1013.1550465967|1013.1590204951
2024-08-01 01:43:00|DCF|1722476580|1013.1576684273|1013.1619198747|1013.149567278|1013.1619198747
2024-08-01 01:44:00|DCF|1722476640|1013.163251565|1013.1758378759|1013.159628247|1013.167435915
2024-08-01 01:45:00|DCF|1722476700|1013.2388022765|1013.3401237012|1013.2385263509|1013.3401237012
2024-08-01 01:46:00|DCF|1722476760|1013.3410858858|1013.3882785216|1013.3410858858|1013.3864557859
2024-08-01 01:47:00|DCF|1722476820|1013.3898171391|1013.4174399377|1013.3898171391|1013.4160164115
2024-08-01 01:48:00|DCF|1722476880|1013.4153069028|1013.4369373951|1013.4150769247|1013.4369373951
2024-08-01 01:49:00|DCF|1722476940|1013.429187362|1013.5053653258|1013.429187362|1013.5053653258
2024-08-01 01:50:00|DCF|1722477000|1013.5056031707|1013.5484414432|1013.5056031707|1013.5442814412
2024-08-01 01:51:00|DCF|1722477060|1013.5443770415|1013.5443770415|1013.5377837187|1013.5377837187
2024-08-01 01:52:00|DCF|1722477120|1013.5378368421|1013.5378368421|1013.4777891772|1013.4777891772
2024-08-01 01:53:00|DCF|1722477180|1013.4713092782|1013.4713092782|1013.410218538|1013.451765573
2024-08-01 01:54:00|DCF|1722477240|1013.4331161868|1013.4331161868|1013.3184443284|1013.3184443284
2024-08-01 01:55:00|DCF|1722477300|1013.3081049658|1013.3081049658|1013.2840275743|1013.2840275743
2024-08-01 01:56:00|DCF|1722477360|1013.2838016599|1013.2840352104|1013.221663686|1013.262527274
2024-08-01 01:57:00|DCF|1722477420|1013.2620910412|1013.2756010379|1013.2544973877|1013.2569712083
2024-08-01 01:58:00|DCF|1722477480|1013.2567298325|1013.2568185834|1013.1148108833|1013.1148243841
2024-08-01 01:59:00|DCF|1722477540|1013.1079472592|1013.1079472592|1013.0486059668|1013.0553183123
2024-08-01 02:00:00|DCF|1722477600|1013.0554352949|1013.0554352949|1013.0325905879|1013.0455149164
2024-08-01 02:01:00|DCF|1722477660|1013.0438366422|1013.0438366422|1013.0032043644|1013.0032043644
2024-08-01 02:02:00|DCF|1722477720|1013.0036537269|1013.0036537269|1012.9367893692|1012.9433885329
2024-08-01 02:03:00|DCF|1722477780|1012.9421195403|1012.9855306603|1012.9157746902|1012.9370406634
2024-08-01 02:04:00|DCF|1722477840|1012.9354075723|1012.9753532022|1012.8723695671|1012.8723695671
2024-08-01 02:05:00|DCF|1722477900|1012.872008089|1012.872008089|1012.7519358138|1012.7519358138
2024-08-01 02:06:00|DCF|1722477960|1012.746793555|1012.746793555|1012.712234616|1012.7152565296
2024-08-01 02:07:00|DCF|1722478020|1012.709403714|1012.709403714|1012.616904846|1012.616904846
2024-08-01 02:08:00|DCF|1722478080|1012.616184422|1012.616184422|1012.4987321583|1012.4987321583
2024-08-01 02:09:00|DCF|1722478140|1012.4984025296|1012.5299191377|1012.4984025296|1012.5161454162
2024-08-01 02:10:00|DCF|1722478200|1012.5144674418|1012.5144674418|1012.474159579|1012.4759070941
2024-08-01 02:11:00|DCF|1722478260|1012.4754531918|1012.4754531918|1012.3947908369|1012.3953879267
2024-08-01 02:12:00|DCF|1722478320|1012.3938865191|1012.3938865191|1012.3780524111|1012.3811735577
2024-08-01 02:13:00|DCF|1722478380|1012.3749165376|1012.4054562092|1012.3472671218|1012.3488257676
2024-08-01 02:14:00|DCF|1722478440|1012.3501102466|1012.3889765618|1012.347562315|1012.3887056578
2024-08-01 02:15:00|DCF|1722478500|1012.3636579591|1012.3726611907|1012.363178516|1012.3715941925
2024-08-01 02:16:00|DCF|1722478560|1012.3721702784|1012.3721702784|1012.3437171242|1012.3437171242
2024-08-01 02:17:00|DCF|1722478620|1012.3346835122|1012.3346835122|1012.2841519184|1012.2841519184
2024-08-01 02:18:00|DCF|1722478680|1012.2347786511|1012.2482723816|1012.2284196147|1012.2284196147
2024-08-01 02:19:00|DCF|1722478740|1012.226595711|1012.2479260817|1012.226595711|1012.2468954884
2024-08-01 02:20:00|DCF|1722478800|1012.2315458704|1012.2322125793|1012.1732156013|1012.1732156013
2024-08-01 02:21:00|DCF|1722478860|1012.1647502968|1012.1969824135|1012.1647502968|1012.1929284881
2024-08-01 02:22:00|DCF|1722478920|1012.0816757037|1012.0816757037|1011.8734167402|1011.8734167402
2024-08-01 02:23:00|DCF|1722478980|1011.8730766126|1011.8730766126|1011.8166374881|1011.8166374881
2024-08-01 02:24:00|DCF|1722479040|1011.8226923163|1011.8226923163|1011.7535014122|1011.7535014122
2024-08-01 02:25:00|DCF|1722479100|1011.6609206439|1011.6609206439|1011.5848380209|1011.5848380209
2024-08-01 02:26:00|DCF|1722479160|1011.5839561471|1011.6405617734|1011.52848374|1011.52848374
2024-08-01 02:27:00|DCF|1722479220|1011.50042289|1011.50042289|1011.4006545754|1011.4006545754
2024-08-01 02:28:00|DCF|1722479280|1011.3957245794|1011.3957245794|1011.373785474|1011.373785474
2024-08-01 02:29:00|DCF|1722479340|1011.3684551212|1011.3684551212|1011.2661101552|1011.2661101552
2024-08-01 02:30:00|DCF|1722479400|1011.2659667951|1011.2767836082|1011.2127451559|1011.2128505378
2024-08-01 02:31:00|DCF|1722479460|1011.2122286877|1011.2122286877|1011.0555837338|1011.0555837338
2024-08-01 02:32:00|DCF|1722479520|1011.0552126312|1011.055441266|1010.9512745142|1010.9512745142
2024-08-01 02:33:00|DCF|1722479580|1010.9500992227|1010.9500992227|1010.9116948715|1010.9116948715
2024-08-01 02:34:00|DCF|1722479640|1010.9114126204|1010.9114126204|1010.8357880102|1010.8357880102
2024-08-01 02:35:00|DCF|1722479700|1010.812234958|1010.812234958|1010.7964541633|1010.8055765348
2024-08-01 02:36:00|DCF|1722479760|1010.8048022445|1010.8517692649|1010.7813287264|1010.8517692649
2024-08-01 02:37:00|DCF|1722479820|1010.8579512226|1010.9749217073|1010.8579512226|1010.8928583141
2024-08-01 02:38:00|DCF|1722479880|1010.8631413302|1010.8652029968|1010.7837724626|1010.784410888
2024-08-01 02:39:00|DCF|1722479940|1010.7614348439|1010.7675508235|1010.7603390214|1010.7675508235
2024-08-01 02:40:00|DCF|1722480000|1010.7684050074|1010.7684050074|1010.7497844108|1010.7505301379
2024-08-01 02:41:00|DCF|1722480060|1010.7505491733|1010.7505491733|1010.6794146069|1010.6794146069
2024-08-01 02:42:00|DCF|1722480120|1010.6976747423|1010.8154123296|1010.6725334471|1010.6725334471
2024-08-01 02:43:00|DCF|1722480180|1010.6654945511|1010.6654945511|1010.6030607143|1010.6030607143
2024-08-01 02:44:00|DCF|1722480240|1010.5981236554|1010.5981236554|1010.5547122121|1010.5547122121
2024-08-01 02:45:00|DCF|1722480300|1010.4240189213|1010.4240189213|1010.2086148147|1010.2086148147
2024-08-01 02:46:00|DCF|1722480360|1010.2082082758|1010.2082082758|1010.122677904|1010.122677904
2024-08-01 02:47:00|DCF|1722480420|1010.1080608486|1010.1080608486|1009.993530885|1009.993530885
2024-08-01 02:48:00|DCF|1722480480|1009.9907387239|1009.9907387239|1009.8588467203|1009.8588467203
2024-08-01 02:49:00|DCF|1722480540|1009.847387343|1009.847387343|1009.573030633|1009.573030633
2024-08-01 02:50:00|DCF|1722480600|1009.571758846|1009.571758846|1009.0622483534|1009.0622483534
2024-08-01 02:51:00|DCF|1722480660|1009.0603122931|1009.0603122931|1008.9834195249|1008.9834195249
2024-08-01 02:52:00|DCF|1722480720|1008.9816466887|1008.9816466887|1008.7202105156|1008.7202105156
2024-08-01 02:53:00|DCF|1722480780|1008.6791010152|1008.6791010152|1008.6137430055|1008.6137430055
2024-08-01 02:54:00|DCF|1722480840|1008.5861408741|1008.5861408741|1008.4682377055|1008.4697540562
2024-08-01 02:55:00|DCF|1722480900|1008.4666973309|1008.4673707941|1008.4425449099|1008.4425449099
2024-08-01 02:56:00|DCF|1722480960|1008.4394075901|1008.4394075901|1008.3827414067|1008.3888596915
2024-08-01 02:57:00|DCF|1722481020|1008.5522654175|1008.5551301596|1008.5181798642|1008.5189799394
2024-08-01 02:58:00|DCF|1722481080|1008.5192960001|1008.5192960001|1008.463885132|1008.4639992706
2024-08-01 02:59:00|DCF|1722481140|1008.4578866541|1008.4832232737|1008.4447778943|1008.4782157088
2024-08-01 03:00:00|DCF|1722481200|1008.4660049624|1008.4660049624|1008.4036182623|1008.4036182623
2024-08-01 03:01:00|DCF|1722481260|1008.400945202|1008.400945202|1008.3227103572|1008.3227103572
2024-08-01 03:02:00|DCF|1722481320|1008.3118066453|1008.3118066453|1008.2350662613|1008.2350662613
2024-08-01 03:03:00|DCF|1722481380|1008.2329035327|1008.2329035327|1008.0898932329|1008.0898932329
2024-08-01 03:04:00|DCF|1722481440|1008.0898327593|1008.0898327593|1007.8643672817|1007.8643672817
2024-08-01 03:05:00|DCF|1722481500|1007.8617166237|1007.8617166237|1007.7116859419|1007.7116859419
2024-08-01 03:06:00|DCF|1722481560|1007.6414801151|1007.6414801151|1007.3481936411|1007.3481936411
2024-08-01 03:07:00|DCF|1722481620|1007.3177195749|1007.3177195749|1007.080298798|1007.080298798
2024-08-01 03:08:00|DCF|1722481680|1007.0796658284|1007.0796658284|1006.6018364452|1006.6018364452
2024-08-01 03:09:00|DCF|1722481740|1006.5941133313|1006.5941133313|1006.400509501|1006.400509501
2024-08-01 03:10:00|DCF|1722481800|1006.3906136589|1006.3927172847|1006.3456455558|1006.3456455558
2024-08-01 03:11:00|DCF|1722481860|1006.3358957569|1006.3358957569|1006.1404553159|1006.1404553159
2024-08-01 03:12:00|DCF|1722481920|1006.1328306183|1006.1328306183|1005.9272186387|1005.9272186387
2024-08-01 03:13:00|DCF|1722481980|1005.9237985974|1005.9237985974|1005.8236333759|1005.8236333759
2024-08-01 03:14:00|DCF|1722482040|1005.797081664|1005.797081664|1005.7015002333|1005.7015002333
2024-08-01 03:15:00|DCF|1722482100|1005.6914078168|1005.6914078168|1005.5875907969|1005.5875907969
2024-08-01 03:16:00|DCF|1722482160|1005.5874150125|1005.5874150125|1005.5192458253|1005.5192458253
2024-08-01 03:17:00|DCF|1722482220|1005.4866222358|1005.4866222358|1005.1618466688|1005.1635272036
2024-08-01 03:18:00|DCF|1722482280|1005.143068263|1005.143068263|1005.0877942851|1005.0877942851
2024-08-01 03:19:00|DCF|1722482340|1005.0692343449|1005.0692343449|1005.0130421085|1005.0165593997
2024-08-01 03:20:00|DCF|1722482400|1005.005430948|1005.005430948|1004.9061892562|1004.9061892562
2024-08-01 03:21:00|DCF|1722482460|1004.9011255947|1004.9264853895|1004.8997263153|1004.9086370836
2024-08-01 03:22:00|DCF|1722482520|1004.8627291721|1004.8627291721|1004.5268893281|1004.5268893281
2024-08-01 03:23:00|DCF|1722482580|1004.5269682143|1004.5269682143|1004.5029491137|1004.5127761147
2024-08-01 03:24:00|DCF|1722482640|1004.5135065038|1004.5135065038|1004.4878964774|1004.5022087762
2024-08-01 03:25:00|DCF|1722482700|1004.5181913592|1004.5181913592|1004.5092962002|1004.5141286304
2024-08-01 03:26:00|DCF|1722482760|1004.514637622|1004.6031354289|1004.514637622|1004.5969485817
2024-08-01 03:27:00|DCF|1722482820|1004.5893712265|1004.6208619304|1004.5893712265|1004.6208619304
2024-08-01 03:28:00|DCF|1722482880|1004.6213122994|1004.6302329508|1004.6207728761|1004.6296807275
2024-08-01 03:29:00|DCF|1722482940|1004.6275649079|1004.7311456481|1004.6090295948|1004.7311456481
2024-08-01 03:30:00|DCF|1722483000|1004.7488576959|1004.7795400359|1004.7488576959|1004.7795400359
2024-08-01 03:31:00|DCF|1722483060|1004.7771810281|1005.0586657994|1004.7771810281|1005.0586657994
2024-08-01 03:32:00|DCF|1722483120|1005.058738806|1005.0978198983|1005.058614975|1005.0976918692
2024-08-01 03:33:00|DCF|1722483180|1005.0970526535|1005.1205357381|1005.0904267135|1005.119332493
2024-08-01 03:34:00|DCF|1722483240|1005.1247181257|1005.1247181257|1005.1068891139|1005.1068891139
2024-08-01 03:35:00|DCF|1722483300|1005.0997022422|1005.1491960254|1005.0997022422|1005.1491960254
2024-08-01 03:36:00|DCF|1722483360|1005.1547020922|1005.1687509804|1005.1547020922|1005.1680753322
2024-08-01 03:37:00|DCF|1722483420|1005.1728322244|1005.1902152211|1005.1727845312|1005.1902152211
2024-08-01 03:38:00|DCF|1722483480|1005.1805022052|1005.2096551501|1005.1805022052|1005.2081456893
2024-08-01 03:39:00|DCF|1722483540|1005.2038320265|1005.2125048204|1005.2038320265|1005.2125048204
2024-08-01 03:40:00|DCF|1722483600|1005.2127029804|1005.2245288984|1005.2127029804|1005.221631897
2024-08-01 03:41:00|DCF|1722483660|1005.2219479654|1005.2219479654|1005.2095216361|1005.2155267985
2024-08-01 03:42:00|DCF|1722483720|1005.2180979886|1005.27722663|1005.2180979886|1005.2617860575
2024-08-01 03:43:00|DCF|1722483780|1005.2637233918|1005.2663621394|1005.2286919755|1005.2292465308
2024-08-01 03:44:00|DCF|1722483840|1005.2125403892|1005.2125403892|1005.2067065997|1005.2098874264
2024-08-01 03:45:00|DCF|1722483900|1005.2098436417|1005.3080293544|1005.2098436417|1005.3080293544
2024-08-01 03:46:00|DCF|1722483960|1005.3077360004|1005.3113001882|1005.3074965507|1005.30989814
2024-08-01 03:47:00|DCF|1722484020|1005.3077838324|1005.3077838324|1005.2883178797|1005.2883178797
2024-08-01 03:48:00|DCF|1722484080|1005.2869389745|1005.2987235823|1005.2780048001|1005.2780048001
2024-08-01 03:49:00|DCF|1722484140|1005.2755405639|1005.2860435515|1005.2652301289|1005.2836410097
2024-08-01 03:50:00|DCF|1722484200|1005.287404885|1005.4812166645|1005.2857406802|1005.4812166645
2024-08-01 03:51:00|DCF|1722484260|1005.4907580476|1005.5124530902|1005.4902463294|1005.5055236215
2024-08-01 03:52:00|DCF|1722484320|1005.5059384493|1005.6823579207|1005.4796618115|1005.6823579207
2024-08-01 03:53:00|DCF|1722484380|1005.6673249168|1005.66742633|1005.6183687109|1005.6183687109
2024-08-01 03:54:00|DCF|1722484440|1005.6174421695|1005.6202440806|1005.5797293787|1005.5797293787
2024-08-01 03:55:00|DCF|1722484500|1005.5782100817|1005.6911231|1005.5746506422|1005.6911231
2024-08-01 03:56:00|DCF|1722484560|1005.6899808634|1005.6977945021|1005.6553734682|1005.6553734682
2024-08-01 03:57:00|DCF|1722484620|1005.6600568855|1005.660508255|1005.527812794|1005.527812794
2024-08-01 03:58:00|DCF|1722484680|1005.5232919743|1005.5232919743|1005.4173387898|1005.4376246876
2024-08-01 03:59:00|DCF|1722484740|1005.4071881831|1005.4114615837|1005.38022809|1005.3846001614
2024-08-01 04:00:00|DCF|1722484800|1005.3721143288|1005.3724247484|1005.2768428125|1005.2851384675
2024-08-01 04:01:00|DCF|1722484860|1005.2843544487|1005.285727713|1005.2660521379|1005.285727713
2024-08-01 04:02:00|DCF|1722484920|1005.2944955827|1005.3525304579|1005.2887373267|1005.3493758881
2024-08-01 04:03:00|DCF|1722484980|1005.3478253638|1005.36033532|1005.3124186339|1005.36033532
2024-08-01 04:04:00|DCF|1722485040|1005.3697805416|1005.3876175746|1005.3480408234|1005.3876175746
2024-08-01 04:05:00|DCF|1722485100|1005.3935853151|1005.437670109|1005.3935853151|1005.437670109
2024-08-01 04:06:00|DCF|1722485160|1005.5003401409|1005.6032858652|1005.5003401409|1005.6032858652
2024-08-01 04:07:00|DCF|1722485220|1005.6283667558|1005.9203174576|1005.6283667558|1005.9203174576
2024-08-01 04:08:00|DCF|1722485280|1005.9192198922|1006.0775413854|1005.9192198922|1006.0775413854
2024-08-01 04:09:00|DCF|1722485340|1006.0921299937|1006.2352831719|1006.0921299937|1006.2160558257
2024-08-01 04:10:00|DCF|1722485400|1006.2104820252|1006.287812581|1006.2104820252|1006.287812581
2024-08-01 04:11:00|DCF|1722485460|1006.2882458016|1006.5329075682|1006.2882458016|1006.5315254388
2024-08-01 04:12:00|DCF|1722485520|1006.5316949084|1006.7030064752|1006.5316949084|1006.7030064752
2024-08-01 04:13:00|DCF|1722485580|1006.7030971228|1006.7522759681|1006.7030971228|1006.7522759681
2024-08-01 04:14:00|DCF|1722485640|1006.8580661317|1006.9383740639|1006.8580661317|1006.9341281909
2024-08-01 04:15:00|DCF|1722485700|1006.9492307978|1007.0172312566|1006.9492307978|1007.0172312566
2024-08-01 04:16:00|DCF|1722485760|1007.0324446078|1007.082299063|1007.0324446078|1007.082299063
2024-08-01 04:17:00|DCF|1722485820|1007.081311024|1007.1995446684|1007.081311024|1007.1995446684
2024-08-01 04:18:00|DCF|1722485880|1007.210682115|1007.2416550311|1007.210682115|1007.2188023691
2024-08-01 04:19:00|DCF|1722485940|1007.2322255577|1007.2463239616|1007.0850477378|1007.1028116414
2024-08-01 04:20:00|DCF|1722486000|1007.0954308205|1007.243619834|1007.0954308205|1007.2353176396
2024-08-01 04:21:00|DCF|1722486060|1007.2315714076|1007.2343066658|1007.1341938237|1007.1341938237
2024-08-01 04:22:00|DCF|1722486120|1007.1434454131|1007.1562064187|1007.1434454131|1007.1494554331
2024-08-01 04:23:00|DCF|1722486180|1007.1550659791|1007.2104286322|1007.0888438304|1007.2104241682
2024-08-01 04:24:00|DCF|1722486240|1007.2053601879|1007.2053601879|1007.1130894196|1007.1130894196
2024-08-01 04:25:00|DCF|1722486300|1007.1186409226|1007.1186409226|1007.083354663|1007.083354663
2024-08-01 04:26:00|DCF|1722486360|1007.0761281514|1007.1359929071|1007.0695519807|1007.1253318272
2024-08-01 04:27:00|DCF|1722486420|1007.1223834498|1007.1835828988|1006.8213916786|1006.8213916786
2024-08-01 04:28:00|DCF|1722486480|1006.8146982368|1006.8146982368|1005.8487937295|1005.8487937295
2024-08-01 04:29:00|DCF|1722486540|1005.8261950901|1005.8888443692|1005.5473166247|1005.5473166247
2024-08-01 04:30:00|DCF|1722486600|1005.4930872493|1005.4930872493|1005.1259766928|1005.1259766928
2024-08-01 04:31:00|DCF|1722486660|1005.114320617|1005.114320617|1004.9014609046|1004.9014609046
2024-08-01 04:32:00|DCF|1722486720|1004.8957031313|1004.8957031313|1004.7186140139|1004.7186140139
2024-08-01 04:33:00|DCF|1722486780|1004.7182681335|1004.7182681335|1004.6131286467|1004.6131286467
2024-08-01 04:34:00|DCF|1722486840|1004.6078969387|1004.6078969387|1004.0489435833|1004.0489435833
2024-08-01 04:35:00|DCF|1722486900|1003.7989809487|1003.7989809487|1003.6546190403|1003.6547472009
2024-08-01 04:36:00|DCF|1722486960|1003.6526826234|1003.6526826234|1003.476961254|1003.476961254
2024-08-01 04:37:00|DCF|1722487020|1003.4754835035|1003.4754835035|1003.2771954057|1003.2771954057
2024-08-01 04:38:00|DCF|1722487080|1003.1651649227|1003.1651649227|1002.7848182903|1002.7848182903
2024-08-01 04:39:00|DCF|1722487140|1002.755145579|1002.755145579|1002.6274654018|1002.6274654018
2024-08-01 04:40:00|DCF|1722487200|1002.6267802237|1002.6267802237|1002.5256849933|1002.5256849933
2024-08-01 04:41:00|DCF|1722487260|1002.5098865332|1002.5098865332|1002.3758563843|1002.3758563843
2024-08-01 04:42:00|DCF|1722487320|1002.3752965229|1002.3752965229|1002.1305517253|1002.1305517253
2024-08-01 04:43:00|DCF|1722487380|1002.1300239034|1002.1300239034|1001.8528389113|1001.8528389113
2024-08-01 04:44:00|DCF|1722487440|1001.8418508867|1001.8418508867|1001.8065125494|1001.8065125494
2024-08-01 04:45:00|DCF|1722487500|1001.8011421868|1001.8011421868|1001.2942634104|1001.2942634104
2024-08-01 04:46:00|DCF|1722487560|1001.2926665945|1001.2929133827|1001.1732997112|1001.1732997112
2024-08-01 04:47:00|DCF|1722487620|1001.1686305294|1001.1686305294|1000.8614301165|1000.8614301165
2024-08-01 04:48:00|DCF|1722487680|1000.84999879|1000.84999879|1000.1365650067|1000.1365650067
2024-08-01 04:49:00|DCF|1722487740|1000.126544858|1000.126544858|999.2314274576|999.2314274576
2024-08-01 04:50:00|DCF|1722487800|999.1415326106|999.1415326106|998.6347205526|998.6347205526
2024-08-01 04:51:00|DCF|1722487860|998.6291699931|998.6291699931|998.5306248761|998.5306248761
2024-08-01 04:52:00|DCF|1722487920|998.5289513321|998.5289513321|998.3386339582|998.3386339582
2024-08-01 04:53:00|DCF|1722487980|998.3147761|998.3147761|998.1030973869|998.1030973869
2024-08-01 04:54:00|DCF|1722488040|998.0936382126|998.0936382126|997.8006721676|997.8006721676
2024-08-01 04:55:00|DCF|1722488100|997.7892912538|997.7892912538|997.2646506685|997.2646506685
2024-08-01 04:56:00|DCF|1722488160|997.2575812707|997.2575812707|996.9002271808|996.9002271808
2024-08-01 04:57:00|DCF|1722488220|996.898469843|996.898469843|996.8204426773|996.8204426773
2024-08-01 04:58:00|DCF|1722488280|996.8052672131|996.8052672131|996.6789363211|996.6789363211
2024-08-01 04:59:00|DCF|1722488340|996.5965755938|996.5965755938|996.5078930336|996.5078930336
2024-08-01 05:00:00|DCF|1722488400|996.5025871625|996.5025871625|996.1613798065|996.1613798065
2024-08-01 05:01:00|DCF|1722488460|996.1394409723|996.1394409723|995.2617257501|995.2617257501
2024-08-01 05:02:00|DCF|1722488520|995.2217603541|995.2217603541|994.7661327871|994.7661327871
2024-08-01 05:03:00|DCF|1722488580|994.745634942|994.745634942|994.4088857419|994.4088857419
2024-08-01 05:04:00|DCF|1722488640|994.4081738084|994.4081738084|994.3048409965|994.3048409965
2024-08-01 05:05:00|DCF|1722488700|994.2971005756|994.2971005756|993.6863573012|993.6863573012
2024-08-01 05:06:00|DCF|1722488760|993.6412806189|993.6412806189|993.4922604355|993.4922604355
2024-08-01 05:07:00|DCF|1722488820|993.4878131165|993.4878131165|993.1279067397|993.1279067397
2024-08-01 05:08:00|DCF|1722488880|993.0885631563|993.0885631563|992.9617726165|992.9617726165
2024-08-01 05:09:00|DCF|1722488940|992.9484612037|992.9484612037|992.8886809111|992.8886809111
2024-08-01 05:10:00|DCF|1722489000|992.8875669406|992.8875669406|992.7718596598|992.7718596598
2024-08-01 05:11:00|DCF|1722489060|992.7703752683|992.7703752683|992.6946999191|992.6946999191
2024-08-01 05:12:00|DCF|1722489120|992.6916739135|992.6916739135|992.5889076631|992.5889076631
2024-08-01 05:13:00|DCF|1722489180|992.5887821161|992.5904785137|992.518326703|992.518326703
2024-08-01 05:14:00|DCF|1722489240|992.5160009228|992.5716887183|992.4957957525|992.4957957525
2024-08-01 05:15:00|DCF|1722489300|992.4890775046|992.4890775046|992.2407883766|992.2407883766
2024-08-01 05:16:00|DCF|1722489360|992.2395177181|992.2395177181|992.1109747842|992.1109747842
2024-08-01 05:17:00|DCF|1722489420|992.1050154473|992.1148505425|991.9942142598|991.9942142598
2024-08-01 05:18:00|DCF|1722489480|991.9713322105|991.9717876332|991.8527872003|991.8527872003
2024-08-01 05:19:00|DCF|1722489540|991.850415381|991.8505401724|991.6228597507|991.6228597507
2024-08-01 05:20:00|DCF|1722489600|991.6295691373|991.6387550009|991.5865340713|991.5865340713
2024-08-01 05:21:00|DCF|1722489660|991.5844097344|991.5844097344|991.5591262404|991.5591262404
2024-08-01 05:22:00|DCF|1722489720|991.5611167892|991.5644233803|991.5370512206|991.5370512206
2024-08-01 05:23:00|DCF|1722489780|991.5334473492|991.5334473492|991.3226491106|991.3239369063
2024-08-01 05:24:00|DCF|1722489840|991.3212779937|991.3212779937|991.1404318015|991.1404318015
2024-08-01 05:25:00|DCF|1722489900|991.1380957711|991.1435672635|991.1024760538|991.1024760538
2024-08-01 05:26:00|DCF|1722489960|991.0685028807|991.285172929|991.0494405694|991.2316464368
2024-08-01 05:27:00|DCF|1722490020|991.2240581549|991.2240581549|991.021992628|991.021992628
2024-08-01 05:28:00|DCF|1722490080|991.0211402404|991.0211402404|990.6645632829|990.6645632829
2024-08-01 05:29:00|DCF|1722490140|990.640878644|990.640878644|990.4683475791|990.4683475791
2024-08-01 05:30:00|DCF|1722490200|990.5056829176|990.5056829176|990.2340015049|990.2340015049
2024-08-01 05:31:00|DCF|1722490260|990.2431651629|990.2872010104|990.2381582763|990.2709565728
2024-08-01 05:32:00|DCF|1722490320|990.2614018404|990.2614018404|990.1522755102|990.1522755102
2024-08-01 05:33:00|DCF|1722490380|990.1562843079|990.1663533286|990.148020801|990.148020801
2024-08-01 05:34:00|DCF|1722490440|990.1448943363|990.1448943363|989.7560728656|989.7560728656
2024-08-01 05:35:00|DCF|1722490500|989.619957965|989.8953368347|989.619957965|989.8953368347
2024-08-01 05:36:00|DCF|1722490560|989.8986607173|989.9880084411|989.8986607173|989.9880084411
2024-08-01 05:37:00|DCF|1722490620|990.0297430242|990.0315912055|989.9492294746|989.9648046324
2024-08-01 05:38:00|DCF|1722490680|989.9216365301|989.9216365301|989.7409525262|989.7409525262
2024-08-01 05:39:00|DCF|1722490740|989.7514486218|989.7604067587|989.7266526338|989.7298101751
2024-08-01 05:40:00|DCF|1722490800|989.7300317164|989.7300317164|989.6843910711|989.6843910711
2024-08-01 05:41:00|DCF|1722490860|989.6807859589|989.6807859589|989.5970852681|989.5970852681
2024-08-01 05:42:00|DCF|1722490920|989.5974435667|989.6418262481|989.5428887083|989.6418262481
2024-08-01 05:43:00|DCF|1722490980|989.6555855729|989.8331472503|989.6502031427|989.8331472503
2024-08-01 05:44:00|DCF|1722491040|989.8687328033|989.8788994305|989.8638280283|989.8672254461
2024-08-01 05:45:00|DCF|1722491100|989.8417249358|989.9273052101|989.8394014978|989.9152085018
2024-08-01 05:46:00|DCF|1722491160|989.9196045567|989.9196045567|989.8367300489|989.8887960023
2024-08-01 05:47:00|DCF|1722491220|989.8886026922|989.9075683684|989.8877314691|989.8982480009
2024-08-01 05:48:00|DCF|1722491280|989.9007501341|990.0859713959|989.9007501341|990.0859713959
2024-08-01 05:49:00|DCF|1722491340|990.0934519609|990.1837170531|990.0917249332|990.1837170531
2024-08-01 05:50:00|DCF|1722491400|990.2064427523|990.4369327059|990.2064427523|990.4369327059
2024-08-01 05:51:00|DCF|1722491460|990.4383537174|990.5131757802|990.4383537174|990.5131757802
2024-08-01 05:52:00|DCF|1722491520|990.5142444778|990.5950783485|990.5142444778|990.5949916984
2024-08-01 05:53:00|DCF|1722491580|990.6012580961|990.7302744309|990.6012580961|990.7302744309
2024-08-01 05:54:00|DCF|1722491640|990.7291670552|990.8329993617|990.7291670552|990.8329993617
2024-08-01 05:55:00|DCF|1722491700|990.844853007|991.0829578266|990.844853007|991.0829578266
2024-08-01 05:56:00|DCF|1722491760|991.0891248654|991.3664882922|991.0891248654|991.3664882922
2024-08-01 05:57:00|DCF|1722491820|991.3716541823|991.4676357465|991.3716541823|991.4676357465
2024-08-01 05:58:00|DCF|1722491880|991.4681488779|991.5922402504|991.4681488779|991.5922402504
2024-08-01 05:59:00|DCF|1722491940|991.5998891089|991.6681485045|991.5998891089|991.6681485045
2024-08-01 06:00:00|DCF|1722492000|991.6703207386|991.7754171071|991.6703207386|991.7754171071
2024-08-01 06:01:00|DCF|1722492060|991.8014862905|992.5136063881|991.8014862905|992.5136063881
2024-08-01 06:02:00|DCF|1722492120|992.5389448335|992.9881160979|992.5389448335|992.9881160979
2024-08-01 06:03:00|DCF|1722492180|993.0142205453|993.4561078643|993.0142205453|993.4561078643
2024-08-01 06:04:00|DCF|1722492240|993.4583744083|993.6114284556|993.4583744083|993.6114284556
2024-08-01 06:05:00|DCF|1722492300|993.6217357296|994.7483118067|993.6217357296|994.7483118067
2024-08-01 06:06:00|DCF|1722492360|994.8261736128|994.9680145194|994.8261736128|994.9680145194
2024-08-01 06:07:00|DCF|1722492420|994.9754736018|995.6878297669|994.9754736018|995.6878297669
2024-08-01 06:08:00|DCF|1722492480|995.7227457388|995.8870053152|995.7227457388|995.8870053152
2024-08-01 06:09:00|DCF|1722492540|995.8715563196|995.9353975987|995.8715248403|995.9353975987
2024-08-01 06:10:00|DCF|1722492600|995.9356930769|996.0226643293|995.9356930769|996.0226643293
2024-08-01 06:11:00|DCF|1722492660|996.0276931448|996.1516198613|996.0276931448|996.1516198613
2024-08-01 06:12:00|DCF|1722492720|996.1383847678|996.1681598207|996.0898831595|996.0898831595
2024-08-01 06:13:00|DCF|1722492780|996.0900203912|996.1939031308|996.0646641975|996.1939031308
2024-08-01 06:14:00|DCF|1722492840|996.1255981276|996.2338760883|996.1255981276|996.2338760883
2024-08-01 06:15:00|DCF|1722492900|996.2347373132|996.3431272048|996.2347373132|996.3235445675
2024-08-01 06:16:00|DCF|1722492960|996.324852974|996.3399816288|996.324852974|996.3399816288
2024-08-01 06:17:00|DCF|1722493020|996.3470961583|996.3957622196|996.3010473047|996.3010473047
2024-08-01 06:18:00|DCF|1722493080|996.3010915601|996.3032061465|996.2080275413|996.2080275413
2024-08-01 06:19:00|DCF|1722493140|996.2028930554|996.2030935002|996.0668790933|996.0668790933
2024-08-01 06:20:00|DCF|1722493200|996.0688311644|996.0688311644|996.0373902461|996.0421876669
2024-08-01 06:21:00|DCF|1722493260|996.045248454|996.0497630907|996.025187401|996.0271048242
2024-08-01 06:22:00|DCF|1722493320|996.0382266101|996.0481789957|996.0340789558|996.0340789558
2024-08-01 06:23:00|DCF|1722493380|996.0330656548|996.04179803|996.0078254764|996.04179803
2024-08-01 06:24:00|DCF|1722493440|996.0473587743|996.0518952454|996.0461080176|996.0461095786
2024-08-01 06:25:00|DCF|1722493500|996.0462946538|996.1177920445|996.0322769895|996.1144667964
2024-08-01 06:26:00|DCF|1722493560|996.1084903044|996.1084903044|995.9726328802|995.9741942734
2024-08-01 06:27:00|DCF|1722493620|995.9750416146|995.9750416146|995.9324466185|995.9367556651
2024-08-01 06:28:00|DCF|1722493680|995.9418198338|995.9640239846|995.9301291108|995.9640239846
2024-08-01 06:29:00|DCF|1722493740|995.9639350001|995.9667726184|995.9122413554|995.9266920511
2024-08-01 06:30:00|DCF|1722493800|995.8239003946|995.8381936823|995.8046743322|995.8277756022
2024-08-01 06:31:00|DCF|1722493860|995.8213112175|995.8307082074|995.8112868351|995.8307082074
2024-08-01 06:32:00|DCF|1722493920|995.8303746297|995.8419436225|995.7974950956|995.7974950956
2024-08-01 06:33:00|DCF|1722493980|995.7947560833|995.7947560833|995.6584649609|995.6584649609
2024-08-01 06:34:00|DCF|1722494040|995.619229928|995.619229928|995.485286652|995.485286652
2024-08-01 06:35:00|DCF|1722494100|995.4849844689|995.4849844689|995.0406390233|995.0406390233
2024-08-01 06:36:00|DCF|1722494160|995.0373155888|995.0373155888|994.9163613725|994.9526011668
2024-08-01 06:37:00|DCF|1722494220|994.9354129026|994.9354129026|994.8586193288|994.8586193288
2024-08-01 06:38:00|DCF|1722494280|994.8476469093|994.8476789604|994.81330175|994.8133978467
2024-08-01 06:39:00|DCF|1722494340|994.8042384728|994.8042384728|994.7980866394|994.7981428973
2024-08-01 06:40:00|DCF|1722494400|994.7724801191|994.7724801191|994.7365172975|994.7365172975
2024-08-01 06:41:00|DCF|1722494460|994.7333469841|994.7344163048|994.7218699258|994.7263494667
2024-08-01 06:42:00|DCF|1722494520|994.7262020913|994.7262020913|994.670823983|994.670823983
2024-08-01 06:43:00|DCF|1722494580|994.6481705714|994.6481705714|994.5107093809|994.5107093809
2024-08-01 06:44:00|DCF|1722494640|994.47043508|994.4712094456|994.4436928533|994.4436928533
2024-08-01 06:45:00|DCF|1722494700|994.4483566293|994.4510327026|994.3347380508|994.3347380508
2024-08-01 06:46:00|DCF|1722494760|994.3297051365|994.3297051365|994.2318658061|994.2318658061
2024-08-01 06:47:00|DCF|1722494820|994.2265346284|994.2265346284|994.189376916|994.189376916
2024-08-01 06:48:00|DCF|1722494880|994.1849679857|994.1849679857|993.9031917161|993.9031917161
2024-08-01 06:49:00|DCF|1722494940|993.8980733596|993.8980733596|993.8281861424|993.8281861424
2024-08-01 06:50:00|DCF|1722495000|993.82784219|993.82784219|993.7489716466|993.7489716466
2024-08-01 06:51:00|DCF|1722495060|993.7298402108|993.7298402108|993.6533822101|993.6533822101
2024-08-01 06:52:00|DCF|1722495120|993.652527062|993.652527062|993.5322772303|993.5322772303
2024-08-01 06:53:00|DCF|1722495180|993.4866194667|993.4866194667|993.4522220281|993.4522220281
2024-08-01 06:54:00|DCF|1722495240|993.4517729137|993.4517729137|993.3224911317|993.3224911317
2024-08-01 06:55:00|DCF|1722495300|993.3222463245|993.3222463245|993.2245688336|993.2245688336
2024-08-01 06:56:00|DCF|1722495360|993.2183723049|993.2183723049|993.2003267201|993.2062614203
2024-08-01 06:57:00|DCF|1722495420|993.202537019|993.202537019|993.1063045025|993.1065303366
2024-08-01 06:58:00|DCF|1722495480|993.1062358167|993.1062358167|993.0170888503|993.0170888503
2024-08-01 06:59:00|DCF|1722495540|993.0170003729|993.0170003729|992.9159155648|992.9159155648
2024-08-01 07:00:00|DCF|1722495600|992.9031288955|992.9031288955|992.8166394165|992.8166394165
2024-08-01 07:01:00|DCF|1722495660|992.8079586113|992.8079586113|992.691100411|992.691100411
2024-08-01 07:02:00|DCF|1722495720|992.6717190283|992.6717190283|992.6117540011|992.6117540011
2024-08-01 07:03:00|DCF|1722495780|992.6106424595|992.6106424595|992.5431714352|992.5431714352
2024-08-01 07:04:00|DCF|1722495840|992.5427443731|992.5427443731|992.4734554422|992.4734554422
2024-08-01 07:05:00|DCF|1722495900|992.4620361369|992.4620361369|992.4224483361|992.4224483361
2024-08-01 07:06:00|DCF|1722495960|992.4218775275|992.4218775275|992.3534957867|992.3534957867
2024-08-01 07:07:00|DCF|1722496020|992.3462097214|992.3462097214|992.2448038366|992.247850078
2024-08-01 07:08:00|DCF|1722496080|992.2477268081|992.2517635304|992.2158626399|992.2191807128
2024-08-01 07:09:00|DCF|1722496140|992.2377664063|992.2523736491|992.2169930866|992.2514417857
2024-08-01 07:10:00|DCF|1722496200|992.2611248176|992.2864321502|992.2611248176|992.2864321502
2024-08-01 07:11:00|DCF|1722496260|992.2898927108|992.3007666344|992.2898927108|992.3007060334
2024-08-01 07:12:00|DCF|1722496320|992.2980318611|992.3709662131|992.2980318611|992.3709662131
2024-08-01 07:13:00|DCF|1722496380|992.3729100527|992.485158434|992.352772072|992.485158434
2024-08-01 07:14:00|DCF|1722496440|992.4810634248|992.5063549869|992.4134851675|992.4646249829
2024-08-01 07:15:00|DCF|1722496500|992.5306838417|992.6079175836|992.5306838417|992.6079175836
2024-08-01 07:16:00|DCF|1722496560|992.6093390173|992.9799270737|992.6093390173|992.9799270737
2024-08-01 07:17:00|DCF|1722496620|992.9901411029|993.0994777187|992.9901411029|993.0994777187
2024-08-01 07:18:00|DCF|1722496680|993.1086528948|993.1831008108|993.1086528948|993.1831008108
2024-08-01 07:19:00|DCF|1722496740|993.1827096463|993.2536144381|993.1825483112|993.2536144381
2024-08-01 07:20:00|DCF|1722496800|993.2530542258|993.26821267|993.2530542258|993.26821267
2024-08-01 07:21:00|DCF|1722496860|993.2703622022|993.2823676796|993.2621472943|993.2729680128
2024-08-01 07:22:00|DCF|1722496920|993.2730142395|993.3075309025|993.2730142395|993.3075309025
2024-08-01 07:23:00|DCF|1722496980|993.3046441533|993.3249157028|993.3012380065|993.3249157028
2024-08-01 07:24:00|DCF|1722497040|993.3263056276|993.3362572243|993.3263056276|993.3362572243
2024-08-01 07:25:00|DCF|1722497100|993.3215794125|993.3215794125|993.3011547338|993.3011547338
2024-08-01 07:26:00|DCF|1722497160|993.2969339918|993.3074262417|993.2969339918|993.2984881548
2024-08-01 07:27:00|DCF|1722497220|993.2997754578|993.3022903042|993.2953930911|993.3019927513
2024-08-01 07:28:00|DCF|1722497280|993.3016543423|993.306268246|993.2875248962|993.306268246
2024-08-01 07:29:00|DCF|1722497340|993.3090878457|993.3357371279|993.3089716389|993.3354303099
2024-08-01 07:30:00|DCF|1722497400|993.2979992183|993.3169068075|993.289320944|993.3169068075
2024-08-01 07:31:00|DCF|1722497460|993.3140187858|993.396834208|993.3140187858|993.396834208
2024-08-01 07:32:00|DCF|1722497520|993.4226546138|993.4602348695|993.418798341|993.4567370849
2024-08-01 07:33:00|DCF|1722497580|993.4573498411|993.6042137659|993.4573498411|993.6042137659
2024-08-01 07:34:00|DCF|1722497640|993.615680037|993.6719255128|993.615680037|993.6719255128
2024-08-01 07:35:00|DCF|1722497700|993.6701976223|993.7469359868|993.6701976223|993.7469359868
2024-08-01 07:36:00|DCF|1722497760|993.7529767624|993.8051495573|993.7529767624|993.8051495573
2024-08-01 07:37:00|DCF|1722497820|993.8163071863|993.8976988043|993.8163071863|993.8976988043
2024-08-01 07:38:00|DCF|1722497880|993.90089196|993.9232462421|993.8997517285|993.9196748073
2024-08-01 07:39:00|DCF|1722497940|993.9388718084|993.970750848|993.9388718084|993.970750848
2024-08-01 07:40:00|DCF|1722498000|993.9720734624|993.9994740397|993.9411861724|993.9774269944
2024-08-01 07:41:00|DCF|1722498060|993.9778989663|994.0266842565|993.9771607277|994.0257561955
2024-08-01 07:42:00|DCF|1722498120|994.0269991814|994.0284364365|993.9637276114|993.9686484305
2024-08-01 07:43:00|DCF|1722498180|993.9684610488|994.0446680456|993.9684610488|994.0434519108
2024-08-01 07:44:00|DCF|1722498240|994.0255903002|994.0423789451|994.0130020133|994.0130020133
2024-08-01 07:45:00|DCF|1722498300|994.0089271474|994.0089271474|993.9251686381|993.9251686381
2024-08-01 07:46:00|DCF|1722498360|993.9200803968|993.9200803968|993.9134731493|993.9136625161
2024-08-01 07:47:00|DCF|1722498420|993.9181334845|993.9181334845|993.8897112373|993.8931969467
2024-08-01 07:48:00|DCF|1722498480|993.8957662534|994.080575797|993.8947640641|994.080575797
2024-08-01 07:49:00|DCF|1722498540|994.0719364538|994.0914605791|994.0707742001|994.0894320454
2024-08-01 07:50:00|DCF|1722498600|994.0892711222|994.1029376067|994.0892711222|994.1029376067
2024-08-01 07:51:00|DCF|1722498660|994.1055512187|994.1295550497|994.1055512187|994.1295550497
2024-08-01 07:52:00|DCF|1722498720|994.1304257657|994.2822050433|994.1300916296|994.2822050433
2024-08-01 07:53:00|DCF|1722498780|994.342016472|994.3762668432|994.342016472|994.3762668432
2024-08-01 07:54:00|DCF|1722498840|994.3782292825|994.4546965754|994.3782292825|994.4546965754
2024-08-01 07:55:00|DCF|1722498900|994.4559657185|994.4571849968|994.4352907054|994.4352907054
2024-08-01 07:56:00|DCF|1722498960|994.4312563874|994.4499665622|994.4189046371|994.4239646405
2024-08-01 07:57:00|DCF|1722499020|994.4181969182|994.4201150799|994.4093438043|994.4144973867
2024-08-01 07:58:00|DCF|1722499080|994.4121269692|994.4182601818|994.3984597176|994.4134831321
2024-08-01 07:59:00|DCF|1722499140|994.4128663777|994.4417564261|994.3934079855|994.4417564261
2024-08-01 08:00:00|DCF|1722499200|994.4449364932|994.4835412147|994.4444397969|994.4835412147
2024-08-01 08:01:00|DCF|1722499260|994.4882674733|994.5678798361|994.4882674733|994.5678798361
2024-08-01 08:02:00|DCF|1722499320|994.6024800564|994.6402188258|994.6024800564|994.6402188258
2024-08-01 08:03:00|DCF|1722499380|994.6425581768|994.7139835507|994.6392886557|994.7139835507
2024-08-01 08:04:00|DCF|1722499440|994.7149977623|994.775995796|994.7149977623|994.775995796
2024-08-01 08:05:00|DCF|1722499500|994.7766643117|994.8472274008|994.7766643117|994.8472274008
2024-08-01 08:06:00|DCF|1722499560|994.847990704|994.9092288904|994.847990704|994.9085535571
2024-08-01 08:07:00|DCF|1722499620|994.8550203568|994.880174128|994.8550203568|994.880174128
2024-08-01 08:08:00|DCF|1722499680|994.8801696867|994.8980809343|994.8801696867|994.8980809343
2024-08-01 08:09:00|DCF|1722499740|994.9005322494|994.9141747271|994.8790788351|994.9141747271
2024-08-01 08:10:00|DCF|1722499800|994.9143528702|994.9455037243|994.9143528702|994.9406815473
2024-08-01 08:11:00|DCF|1722499860|994.9423332115|994.9675174685|994.933055134|994.9675174685
2024-08-01 08:12:00|DCF|1722499920|994.9607294345|994.9791700841|994.9607294345|994.9791700841
2024-08-01 08:13:00|DCF|1722499980|994.9817256026|994.9841578376|994.8824957203|994.9434593346
2024-08-01 08:14:00|DCF|1722500040|994.9453459915|994.9473276787|994.9069672589|994.9272394443
2024-08-01 08:15:00|DCF|1722500100|994.9317773489|994.9317773489|994.9024293445|994.9140769593
2024-08-01 08:16:00|DCF|1722500160|994.9126212145|994.9127869096|994.899036008|994.899036008
2024-08-01 08:17:00|DCF|1722500220|994.8968163623|994.9105839677|994.8869091137|994.8869091137
2024-08-01 08:18:00|DCF|1722500280|994.8972884771|994.8972884771|994.8309254515|994.8309254515
2024-08-01 08:19:00|DCF|1722500340|994.8322764922|994.8427375348|994.8013450259|994.8051883657
2024-08-01 08:20:00|DCF|1722500400|994.809656027|994.8171333602|994.8065964364|994.8073012194
2024-08-01 08:21:00|DCF|1722500460|994.8096184543|994.8105642573|994.8043396766|994.8086253669
2024-08-01 08:22:00|DCF|1722500520|994.8089169892|994.8447784904|994.8089169892|994.8447784904
2024-08-01 08:23:00|DCF|1722500580|994.8451378888|994.8878937943|994.8451378888|994.8878937943
2024-08-01 08:24:00|DCF|1722500640|994.8882138119|994.9435689547|994.8882138119|994.9435689547
2024-08-01 08:25:00|DCF|1722500700|994.9536013755|994.9799923246|994.9530252145|994.9799923246
2024-08-01 08:26:00|DCF|1722500760|994.9806881719|995.0486925312|994.9806881719|995.0486925312
2024-08-01 08:27:00|DCF|1722500820|995.0506106006|995.0626661894|995.0396705902|995.0626661894
2024-08-01 08:28:00|DCF|1722500880|995.0676872695|995.1302245127|995.0676872695|995.1238305504
2024-08-01 08:29:00|DCF|1722500940|995.1207030423|995.1777012756|995.1207030423|995.1777012756
2024-08-01 08:30:00|DCF|1722501000|995.1804873749|995.2259560401|995.1804873749|995.2259560401
2024-08-01 08:31:00|DCF|1722501060|995.2367211596|995.3752555777|995.2367211596|995.3752555777
2024-08-01 08:32:00|DCF|1722501120|995.3889425125|995.6949175495|995.3889425125|995.6949175495
2024-08-01 08:33:00|DCF|1722501180|995.6981734433|995.8108946481|995.688136546|995.688136546
2024-08-01 08:34:00|DCF|1722501240|995.691344442|995.7430649581|995.691344442|995.7371624982
2024-08-01 08:35:00|DCF|1722501300|995.7502787417|995.7956055842|995.7502787417|995.7956055842
2024-08-01 08:36:00|DCF|1722501360|995.7993293349|995.8352560779|995.7993293349|995.8352560779
2024-08-01 08:37:00|DCF|1722501420|995.8425184898|996.1712875472|995.8425184898|996.1712875472
2024-08-01 08:38:00|DCF|1722501480|996.1707766503|996.2377397017|996.1707738685|996.2377397017
2024-08-01 08:39:00|DCF|1722501540|996.2397391891|996.2803399078|996.2397391891|996.2664870645
2024-08-01 08:40:00|DCF|1722501600|996.2660849773|996.371431955|996.2660849773|996.371431955
2024-08-01 08:41:00|DCF|1722501660|996.373903246|996.468519509|996.373903246|996.468519509
2024-08-01 08:42:00|DCF|1722501720|996.475836816|996.5820018375|996.475836816|996.5820018375
2024-08-01 08:43:00|DCF|1722501780|996.5828492905|996.6670491721|996.570504677|996.6670491721
2024-08-01 08:44:00|DCF|1722501840|996.6766996458|996.727643128|996.6700325942|996.727643128
2024-08-01 08:45:00|DCF|1722501900|996.7273490863|996.7680461133|996.7273490863|996.7673196392
2024-08-01 08:46:00|DCF|1722501960|996.7676408659|996.892438046|996.7676408659|996.892438046
2024-08-01 08:47:00|DCF|1722502020|996.8971846424|997.0381676772|996.8971846424|997.0362164825
2024-08-01 08:48:00|DCF|1722502080|997.0353806715|997.182006159|997.0346976754|997.182006159
2024-08-01 08:49:00|DCF|1722502140|997.1873873516|997.2575266529|997.1873873516|997.2575266529
2024-08-01 08:50:00|DCF|1722502200|997.2569477244|997.29520527|997.2567613579|997.29520527
2024-08-01 08:51:00|DCF|1722502260|997.2969649725|997.3293708563|997.2969649725|997.3293708563
2024-08-01 08:52:00|DCF|1722502320|997.3305113087|997.3731198606|997.3215778236|997.351352484
2024-08-01 08:53:00|DCF|1722502380|997.3647655243|997.4111870261|997.3647655243|997.4095013124
2024-08-01 08:54:00|DCF|1722502440|997.4135060662|997.4626635351|997.4135060662|997.4626635351
2024-08-01 08:55:00|DCF|1722502500|997.4648622411|997.5352410464|997.4648622411|997.5352410464
2024-08-01 08:56:00|DCF|1722502560|997.54060747|997.6559780606|997.54060747|997.6559780606
2024-08-01 08:57:00|DCF|1722502620|997.6658093027|997.7357309034|997.6658093027|997.7357309034
2024-08-01 08:58:00|DCF|1722502680|997.7468654413|997.8225914676|997.7468654413|997.8225914676
2024-08-01 08:59:00|DCF|1722502740|997.8237281647|997.9948244481|997.8237281647|997.9948244481
2024-08-01 09:00:00|DCF|1722502800|997.9993598002|998.1040752835|997.9993598002|998.1040752835
2024-08-01 09:01:00|DCF|1722502860|998.1067729943|998.3516628358|998.1067729943|998.3516628358
2024-08-01 09:02:00|DCF|1722502920|998.3792767589|998.5294138815|998.3792767589|998.5294138815
2024-08-01 09:03:00|DCF|1722502980|998.6045392893|998.6951720489|998.6045392893|998.6908424189
2024-08-01 09:04:00|DCF|1722503040|998.6969264575|998.8112762327|998.6969264575|998.8112762327
2024-08-01 09:05:00|DCF|1722503100|998.8120921089|998.8326999932|998.8120921089|998.8171302701
2024-08-01 09:06:00|DCF|1722503160|998.8208254505|999.0740627308|998.8208254505|999.0740627308
2024-08-01 09:07:00|DCF|1722503220|999.0929937739|999.1625193749|999.0929937739|999.1625193749
2024-08-01 09:08:00|DCF|1722503280|999.1635691775|999.2794375211|999.1635691775|999.2794375211
2024-08-01 09:09:00|DCF|1722503340|999.2911228685|999.4317459234|999.2911228685|999.4317459234
2024-08-01 09:10:00|DCF|1722503400|999.4334529952|999.7007253868|999.4334529952|999.7007253868
2024-08-01 09:11:00|DCF|1722503460|999.7026905054|999.8855070942|999.7026905054|999.8855070942
2024-08-01 09:12:00|DCF|1722503520|999.8973089007|999.978809132|999.8973089007|999.978809132
2024-08-01 09:13:00|DCF|1722503580|1000.02092599|1000.5961652221|1000.02092599|1000.5918539484
2024-08-01 09:14:00|DCF|1722503640|1000.6140422293|1001.0321764467|1000.6140422293|1001.0321764467
2024-08-01 09:15:00|DCF|1722503700|1001.0734150548|1001.2745697765|1001.0734150548|1001.2745697765
2024-08-01 09:16:00|DCF|1722503760|1001.3543542967|1001.4909358942|1001.3543542967|1001.4909358942
2024-08-01 09:17:00|DCF|1722503820|1001.493346015|1001.7087703146|1001.493346015|1001.7087703146
2024-08-01 09:18:00|DCF|1722503880|1001.7160192139|1001.840739782|1001.713810326|1001.840739782
2024-08-01 09:19:00|DCF|1722503940|1001.8748272467|1001.9949441878|1001.8748272467|1001.9949441878
2024-08-01 09:20:00|DCF|1722504000|1002.0147770968|1002.0800044078|1002.0147770968|1002.0800044078
2024-08-01 09:21:00|DCF|1722504060|1002.0928048502|1002.1535591465|1002.0928048502|1002.1535591465
2024-08-01 09:22:00|DCF|1722504120|1002.1538955264|1002.1988231755|1002.1538955264|1002.1988231755
2024-08-01 09:23:00|DCF|1722504180|1002.204922077|1002.2752888041|1002.204922077|1002.2752888041
2024-08-01 09:24:00|DCF|1722504240|1002.2758058245|1002.3564313609|1002.2758058245|1002.3564313609
2024-08-01 09:25:00|DCF|1722504300|1002.3566736496|1002.4915070523|1002.3566736496|1002.4915070523
2024-08-01 09:26:00|DCF|1722504360|1002.5237301807|1002.6369930337|1002.5237301807|1002.6369930337
2024-08-01 09:27:00|DCF|1722504420|1002.6517845377|1002.7419606334|1002.6517845377|1002.7419606334
2024-08-01 09:28:00|DCF|1722504480|1002.7420275912|1002.7972607359|1002.7420275912|1002.7972607359
2024-08-01 09:29:00|DCF|1722504540|1002.7963506887|1003.005437674|1002.7963506887|1003.005437674
2024-08-01 09:30:00|DCF|1722504600|1003.0072470599|1003.1155238633|1003.0072470599|1003.1140791576
2024-08-01 09:31:00|DCF|1722504660|1003.1352091401|1003.2432322906|1003.1352091401|1003.2432322906
2024-08-01 09:32:00|DCF|1722504720|1003.2446962302|1003.2670209901|1003.2379476827|1003.2670209901
2024-08-01 09:33:00|DCF|1722504780|1003.2704890922|1003.314461264|1003.2704890922|1003.3144482428
2024-08-01 09:34:00|DCF|1722504840|1003.3211073312|1003.3252272785|1003.3052009778|1003.3110356616
2024-08-01 09:35:00|DCF|1722504900|1003.3170730856|1003.3267994362|1003.3061965365|1003.3061965365
2024-08-01 09:36:00|DCF|1722504960|1003.3045006331|1003.320110444|1003.3045006331|1003.3153348499
2024-08-01 09:37:00|DCF|1722505020|1003.3151059664|1003.4491403071|1003.3151059664|1003.4427282843
2024-08-01 09:38:00|DCF|1722505080|1003.4451552033|1003.5001467321|1003.4451552033|1003.5001467321
2024-08-01 09:39:00|DCF|1722505140|1003.4981616308|1003.4981616308|1003.476342602|1003.4765241514
2024-08-01 09:40:00|DCF|1722505200|1003.4757903544|1003.4800332774|1003.4720723671|1003.4767634796
2024-08-01 09:41:00|DCF|1722505260|1003.4787733625|1003.4896945331|1003.4642980948|1003.4881129445
2024-08-01 09:42:00|DCF|1722505320|1003.4968795806|1003.4968795806|1003.4044817291|1003.4183084702
2024-08-01 09:43:00|DCF|1722505380|1003.4182666053|1003.5711445704|1003.4136142305|1003.5711445704
2024-08-01 09:44:00|DCF|1722505440|1003.5710358673|1003.6388065418|1003.4898594295|1003.4947956145
2024-08-01 09:45:00|DCF|1722505500|1003.4947675812|1003.4947675812|1003.4741358247|1003.4803760589
2024-08-01 09:46:00|DCF|1722505560|1003.4802827001|1003.5340909227|1003.4579388019|1003.4715877038
2024-08-01 09:47:00|DCF|1722505620|1003.4696948001|1003.5051316035|1003.4502429176|1003.5030858124
2024-08-01 09:48:00|DCF|1722505680|1003.5036320858|1003.5084884974|1003.4968736642|1003.5003049485
2024-08-01 09:49:00|DCF|1722505740|1003.50006469|1003.5411453562|1003.4997379005|1003.5408409043
2024-08-01 09:50:00|DCF|1722505800|1003.5403369095|1003.6245341014|1003.5403369095|1003.6245341014
2024-08-01 09:51:00|DCF|1722505860|1003.6235388685|1003.6462993228|1003.6130881117|1003.6462993228
2024-08-01 09:52:00|DCF|1722505920|1003.6523403608|1003.6523403608|1003.5551832161|1003.5551832161
2024-08-01 09:53:00|DCF|1722505980|1003.5552856908|1003.5552856908|1003.5008102504|1003.5009088927
2024-08-01 09:54:00|DCF|1722506040|1003.5041738347|1003.506953508|1003.4093840865|1003.4095671799
2024-08-01 09:55:00|DCF|1722506100|1003.4069379027|1003.4070362873|1003.310051427|1003.310051427
2024-08-01 09:56:00|DCF|1722506160|1003.3100158158|1003.3117498978|1003.285747501|1003.3117498978
2024-08-01 09:57:00|DCF|1722506220|1003.3124121777|1003.3206158636|1003.2992981145|1003.3008146297
2024-08-01 09:58:00|DCF|1722506280|1003.3004170802|1003.3016182648|1003.2912911263|1003.2997232662
2024-08-01 09:59:00|DCF|1722506340|1003.2988448999|1003.3104573386|1003.2858206574|1003.293216102
2024-08-01 10:00:00|DCF|1722506400|1003.2957308017|1003.3390077052|1003.2688427135|1003.3390077052
2024-08-01 10:01:00|DCF|1722506460|1003.3387821293|1003.3387821293|1003.2503405966|1003.2823618243
2024-08-01 10:02:00|DCF|1722506520|1003.1562937349|1003.1562937349|1002.9972991082|1002.9996226124
2024-08-01 10:03:00|DCF|1722506580|1002.9989115392|1002.9989115392|1002.9007228173|1002.9007228173
2024-08-01 10:04:00|DCF|1722506640|1002.8975318118|1002.8975318118|1002.8548229233|1002.8548229233
2024-08-01 10:05:00|DCF|1722506700|1002.8537209112|1002.8542820728|1002.7984490188|1002.7990533824
2024-08-01 10:06:00|DCF|1722506760|1002.7691216232|1002.8010282853|1002.7100591155|1002.744808143
2024-08-01 10:07:00|DCF|1722506820|1002.7426139425|1002.7426139425|1002.6546613482|1002.6546613482
2024-08-01 10:08:00|DCF|1722506880|1002.6567033306|1002.6567033306|1002.6050561033|1002.6050561033
2024-08-01 10:09:00|DCF|1722506940|1002.6030259554|1002.6030259554|1002.5275721901|1002.5275721901
2024-08-01 10:10:00|DCF|1722507000|1002.5264238875|1002.5264238875|1002.4552182728|1002.4794928624
2024-08-01 10:11:00|DCF|1722507060|1002.4783899117|1002.483143276|1002.3764598755|1002.3764598755
2024-08-01 10:12:00|DCF|1722507120|1002.3680317365|1002.3680317365|1002.2850975567|1002.2850975567
2024-08-01 10:13:00|DCF|1722507180|1002.2623634071|1002.2623634071|1002.0681493363|1002.0681493363
2024-08-01 10:14:00|DCF|1722507240|1002.0594646118|1002.0594646118|1002.0146707267|1002.0146707267
2024-08-01 10:15:00|DCF|1722507300|1002.0077450797|1002.0084668974|1001.9624779406|1001.9624779406
2024-08-01 10:16:00|DCF|1722507360|1001.9122148788|1001.9122148788|1001.8080669172|1001.8080669172
2024-08-01 10:17:00|DCF|1722507420|1001.8077134399|1001.8276297077|1001.7695376981|1001.8276297077
2024-08-01 10:18:00|DCF|1722507480|1001.8334454558|1001.8334454558|1001.6250127195|1001.6250127195
2024-08-01 10:19:00|DCF|1722507540|1001.6128839696|1001.6128839696|1001.4645908813|1001.4645908813
2024-08-01 10:20:00|DCF|1722507600|1001.4314632966|1001.4314632966|1001.3692360124|1001.3728093699
2024-08-01 10:21:00|DCF|1722507660|1001.3720898348|1001.3720898348|1001.0538834695|1001.0538834695
2024-08-01 10:22:00|DCF|1722507720|1001.041927225|1001.041927225|1000.9566252949|1000.9566252949
2024-08-01 10:23:00|DCF|1722507780|1000.9504695021|1000.9504695021|1000.8148316864|1000.8148316864
2024-08-01 10:24:00|DCF|1722507840|1000.826152063|1000.8294676676|1000.7974829104|1000.7993433436
2024-08-01 10:25:00|DCF|1722507900|1000.7994399441|1000.8004457055|1000.704624732|1000.7047947095
2024-08-01 10:26:00|DCF|1722507960|1000.6889083583|1000.6954484805|1000.6101190119|1000.6101190119
2024-08-01 10:27:00|DCF|1722508020|1000.6150124365|1000.6162700583|1000.5895744738|1000.5895744738
2024-08-01 10:28:00|DCF|1722508080|1000.587265352|1000.5887841518|1000.5693873955|1000.5877778678
2024-08-01 10:29:00|DCF|1722508140|1000.5863945908|1000.5865381779|1000.5554741443|1000.5652021492
2024-08-01 10:30:00|DCF|1722508200|1000.5652381428|1000.5663111089|1000.3345076404|1000.3546092824
2024-08-01 10:31:00|DCF|1722508260|1000.3552702696|1000.3552702696|1000.2922904625|1000.2922904625
2024-08-01 10:32:00|DCF|1722508320|1000.2893604048|1000.2893604048|1000.2597352302|1000.2708671235
2024-08-01 10:33:00|DCF|1722508380|1000.2741967476|1000.2741967476|1000.1521728078|1000.1568922266
2024-08-01 10:34:00|DCF|1722508440|1000.1654513372|1000.1667997684|1000.1403083909|1000.1403083909
2024-08-01 10:35:00|DCF|1722508500|1000.1396134785|1000.1396134785|1000.0860684263|1000.0860684263
2024-08-01 10:36:00|DCF|1722508560|1000.0874718573|1000.0949042978|1000.0870809766|1000.0907703939
2024-08-01 10:37:00|DCF|1722508620|1000.0911558091|1000.0970893433|1000.0349869323|1000.048908602
2024-08-01 10:38:00|DCF|1722508680|1000.0492682729|1000.1179322937|1000.0474155128|1000.1179322937
2024-08-01 10:39:00|DCF|1722508740|1000.1302598783|1000.1302598783|1000.099825637|1000.1273393286
2024-08-01 10:40:00|DCF|1722508800|1000.1279977633|1000.1414141354|1000.1167762982|1000.1309355568
2024-08-01 10:41:00|DCF|1722508860|1000.1310313851|1000.1562747575|1000.130909787|1000.1558897915
2024-08-01 10:42:00|DCF|1722508920|1000.161326737|1000.161326737|1000.0502721966|1000.0502721966
2024-08-01 10:43:00|DCF|1722508980|1000.0503274047|1000.0503274047|999.8589236367|999.8589236367
2024-08-01 10:44:00|DCF|1722509040|999.860215308|999.860215308|999.7273055819|999.7273055819
2024-08-01 10:45:00|DCF|1722509100|999.7228480547|999.7228480547|999.6797733238|999.6797733238
2024-08-01 10:46:00|DCF|1722509160|999.6652075426|999.6652075426|999.6225144757|999.6225144757
2024-08-01 10:47:00|DCF|1722509220|999.6260701547|999.6260701547|999.6076185154|999.6123214665
2024-08-01 10:48:00|DCF|1722509280|999.6216996667|999.6478950041|999.6216996667|999.6475633498
2024-08-01 10:49:00|DCF|1722509340|999.660009944|999.6639120764|999.6541981718|999.6563830136
2024-08-01 10:50:00|DCF|1722509400|999.654074437|999.6631019126|999.6385029236|999.6631019126
2024-08-01 10:51:00|DCF|1722509460|999.6465360845|1000.084744904|999.6465360845|1000.084744904
2024-08-01 10:52:00|DCF|1722509520|1000.0859635269|1000.0859635269|1000.0437452717|1000.0727171457
2024-08-01 10:53:00|DCF|1722509580|1000.0747391213|1000.1584646939|1000.0739424987|1000.1584646939
2024-08-01 10:54:00|DCF|1722509640|1000.170314762|1000.3848659809|1000.170314762|1000.3848659809
2024-08-01 10:55:00|DCF|1722509700|1000.3876044486|1000.4214851947|1000.3837068021|1000.4183200369
2024-08-01 10:56:00|DCF|1722509760|1000.4183517812|1000.4722783697|1000.4183517812|1000.4722783697
2024-08-01 10:57:00|DCF|1722509820|1000.4730373559|1000.5068658667|1000.4730373559|1000.5041844409
2024-08-01 10:58:00|DCF|1722509880|1000.511221156|1000.5770096362|1000.5110996002|1000.5770096362
2024-08-01 10:59:00|DCF|1722509940|1000.5834456273|1000.640254048|1000.5794683006|1000.640254048
2024-08-01 11:00:00|DCF|1722510000|1000.6402843809|1000.7073622772|1000.6402843809|1000.7073622772
2024-08-01 11:01:00|DCF|1722510060|1000.71070205|1000.8641774143|1000.71070205|1000.8641774143
2024-08-01 11:02:00|DCF|1722510120|1000.8452053324|1000.870282248|1000.8348765463|1000.870282248
2024-08-01 11:03:00|DCF|1722510180|1000.8702652219|1000.9746601373|1000.8702652219|1000.9746601373
2024-08-01 11:04:00|DCF|1722510240|1000.9765541841|1000.989422871|1000.9580112936|1000.9609101144
2024-08-01 11:05:00|DCF|1722510300|1000.9614494158|1001.065066156|1000.9614494158|1001.065066156
2024-08-01 11:06:00|DCF|1722510360|1001.0683935298|1001.207088179|1001.0651325206|1001.207088179
2024-08-01 11:07:00|DCF|1722510420|1001.2123988734|1001.3431477845|1001.2123988734|1001.3431477845
2024-08-01 11:08:00|DCF|1722510480|1001.3454812948|1001.4629303872|1001.3454812948|1001.4629303872
2024-08-01 11:09:00|DCF|1722510540|1001.4657137758|1001.6757160105|1001.4657137758|1001.6682080087
2024-08-01 11:10:00|DCF|1722510600|1001.6696803891|1001.7370306997|1001.6696803891|1001.7370306997
2024-08-01 11:11:00|DCF|1722510660|1001.7420253279|1001.8866201924|1001.7420253279|1001.8866144079
2024-08-01 11:12:00|DCF|1722510720|1001.918043064|1002.0244044753|1001.918043064|1002.0244044753
2024-08-01 11:13:00|DCF|1722510780|1002.0118294274|1002.0815682602|1002.0096167003|1002.0487635488
2024-08-01 11:14:00|DCF|1722510840|1002.0490811237|1002.058867276|1002.0401231839|1002.0522033124
2024-08-01 11:15:00|DCF|1722510900|1002.0601646412|1002.0758515007|1002.0507261544|1002.0540773928
2024-08-01 11:16:00|DCF|1722510960|1002.0550907411|1002.085678239|1002.0550907411|1002.0647465467
2024-08-01 11:17:00|DCF|1722511020|1002.0800443368|1002.0800443368|1002.0498641789|1002.0535333394
2024-08-01 11:18:00|DCF|1722511080|1002.0574609992|1002.0574609992|1001.9618096361|1002.0556856602
2024-08-01 11:19:00|DCF|1722511140|1002.0594478777|1002.2407829884|1002.0584010902|1002.2407829884
2024-08-01 11:20:00|DCF|1722511200|1002.280004032|1002.4830649175|1002.280004032|1002.4830649175
2024-08-01 11:21:00|DCF|1722511260|1002.4956473555|1002.5018509682|1002.4105705615|1002.469768725
2024-08-01 11:22:00|DCF|1722511320|1002.4779402004|1002.4945235457|1002.4779402004|1002.4892101087
2024-08-01 11:23:00|DCF|1722511380|1002.4905120655|1002.5412966552|1002.4492123732|1002.478760319
2024-08-01 11:24:00|DCF|1722511440|1002.4441255457|1002.4441255457|1002.4039525635|1002.4043431267
2024-08-01 11:25:00|DCF|1722511500|1002.4042294037|1002.4194741172|1002.3949118265|1002.4135946102
2024-08-01 11:26:00|DCF|1722511560|1002.4149957284|1002.5142101769|1002.4117927738|1002.5142101769
2024-08-01 11:27:00|DCF|1722511620|1002.593586074|1002.8088322933|1002.5745510575|1002.8088322933
2024-08-01 11:28:00|DCF|1722511680|1002.8265836361|1003.3189131491|1002.8265836361|1003.3189131491
2024-08-01 11:29:00|DCF|1722511740|1003.4092017277|1003.6434212043|1003.4092017277|1003.6434212043
2024-08-01 11:30:00|DCF|1722511800|1003.7068046278|1003.9362192743|1003.7068046278|1003.9362192743
2024-08-01 11:31:00|DCF|1722511860|1003.9496993241|1003.9956049804|1003.9496993241|1003.9847233366
2024-08-01 11:32:00|DCF|1722511920|1003.9867273257|1004.0609632797|1003.9867273257|1004.0609632797
2024-08-01 11:33:00|DCF|1722511980|1004.0658635673|1004.0735045825|1004.0458364626|1004.0602128637
2024-08-01 11:34:00|DCF|1722512040|1003.9869721084|1004.034668235|1003.9869721084|1004.034668235
2024-08-01 11:35:00|DCF|1722512100|1004.0381827154|1004.1149884641|1004.0381827154|1004.1149884641
2024-08-01 11:36:00|DCF|1722512160|1004.1181144992|1004.1666492928|1004.1181144992|1004.1666492928
2024-08-01 11:37:00|DCF|1722512220|1004.1682050522|1004.1974007401|1004.1682050522|1004.1974007401
2024-08-01 11:38:00|DCF|1722512280|1004.1906257829|1004.2873123061|1004.1906257829|1004.2710140871
2024-08-01 11:39:00|DCF|1722512340|1004.2680645136|1004.2974961481|1004.2624904259|1004.2708188448
2024-08-01 11:40:00|DCF|1722512400|1004.2726687389|1004.2913453888|1004.2726687389|1004.2775831419
2024-08-01 11:41:00|DCF|1722512460|1004.2806543213|1004.3038929032|1004.2806543213|1004.3038929032
2024-08-01 11:42:00|DCF|1722512520|1004.3127651235|1004.3697307635|1004.3127651235|1004.3573028118
2024-08-01 11:43:00|DCF|1722512580|1004.3693538278|1004.3758167113|1004.3468556619|1004.3758167113
2024-08-01 11:44:00|DCF|1722512640|1004.384877627|1004.5365462971|1004.384877627|1004.5365462971
2024-08-01 11:45:00|DCF|1722512700|1004.5464108959|1004.5911481287|1004.5464108959|1004.5911481287
2024-08-01 11:46:00|DCF|1722512760|1004.6028661606|1004.6870864023|1004.6028661606|1004.6870864023
2024-08-01 11:47:00|DCF|1722512820|1004.7012170031|1004.7186289239|1004.6870042615|1004.7186289239
2024-08-01 11:48:00|DCF|1722512880|1004.7189167546|1004.7763891243|1004.7189167546|1004.7763891243
2024-08-01 11:49:00|DCF|1722512940|1004.7725092402|1004.8079341525|1004.756095645|1004.8079341525
2024-08-01 11:50:00|DCF|1722513000|1004.8095231107|1004.9054624959|1004.8095231107|1004.9054624959
2024-08-01 11:51:00|DCF|1722513060|1004.9248818217|1005.1036627328|1004.9248818217|1005.1036627328
2024-08-01 11:52:00|DCF|1722513120|1005.1083297923|1005.2019887675|1005.1083297923|1005.2019887675
2024-08-01 11:53:00|DCF|1722513180|1005.204273659|1005.2600724136|1005.204273659|1005.2600724136
2024-08-01 11:54:00|DCF|1722513240|1005.2630161231|1005.4050120808|1005.2630161231|1005.4050120808
2024-08-01 11:55:00|DCF|1722513300|1005.4134306825|1005.4741331623|1005.4134306825|1005.4741331623
2024-08-01 11:56:00|DCF|1722513360|1005.4775399184|1005.6123068899|1005.4775399184|1005.6123068899
2024-08-01 11:57:00|DCF|1722513420|1005.6211395616|1005.6660771683|1005.6211395616|1005.6660771683
2024-08-01 11:58:00|DCF|1722513480|1005.6710744018|1005.7103550729|1005.6710744018|1005.7072756982
2024-08-01 11:59:00|DCF|1722513540|1005.7088746682|1005.8151048521|1005.7088746682|1005.8151048521
2024-08-01 12:00:00|DCF|1722513600|1005.815297083|1005.875296893|1005.815297083|1005.858529101
2024-08-01 12:01:00|DCF|1722513660|1005.8593218368|1005.9342483663|1005.8593218368|1005.9342483663
2024-08-01 12:02:00|DCF|1722513720|1005.9619895358|1006.0015431545|1005.9619895358|1006.0015431545
2024-08-01 12:03:00|DCF|1722513780|1006.0016181368|1006.0455210765|1006.0016181368|1006.0454106936
2024-08-01 12:04:00|DCF|1722513840|1006.0464467798|1006.0600296548|1006.0447696054|1006.0600296548
2024-08-01 12:05:00|DCF|1722513900|1006.0603324964|1006.0889554125|1006.0603324964|1006.0889554125
2024-08-01 12:06:00|DCF|1722513960|1006.0908945018|1006.1007330035|1006.0453518346|1006.0915306526
2024-08-01 12:07:00|DCF|1722514020|1006.0925110738|1006.1350312849|1006.0925110738|1006.1350312849
2024-08-01 12:08:00|DCF|1722514080|1006.142179958|1006.2016758947|1006.142179958|1006.2016758947
2024-08-01 12:09:00|DCF|1722514140|1006.2046907031|1006.4193524291|1006.2046907031|1006.4193524291
2024-08-01 12:10:00|DCF|1722514200|1006.4226092655|1006.5333550609|1006.4226092655|1006.5333550609
2024-08-01 12:11:00|DCF|1722514260|1006.5355023095|1006.706322697|1006.5355023095|1006.706322697
2024-08-01 12:12:00|DCF|1722514320|1006.7170049806|1006.8357015838|1006.7170049806|1006.8357015838
2024-08-01 12:13:00|DCF|1722514380|1006.8355848126|1007.0550460547|1006.8355848126|1007.0166949662
2024-08-01 12:14:00|DCF|1722514440|1007.022438374|1007.1704950418|1007.022438374|1007.1704950418
2024-08-01 12:15:00|DCF|1722514500|1007.2332969193|1007.4577412966|1007.2332969193|1007.4577412966
2024-08-01 12:16:00|DCF|1722514560|1007.4638269727|1008.0202500497|1007.4638269727|1008.0202500497
2024-08-01 12:17:00|DCF|1722514620|1008.0524149575|1008.1874755768|1008.0524149575|1008.1874755768
2024-08-01 12:18:00|DCF|1722514680|1008.2111566432|1008.8418768381|1008.2111566432|1008.8418768381
2024-08-01 12:19:00|DCF|1722514740|1008.8468197832|1009.4074762215|1008.8468197832|1009.4074762215
2024-08-01 12:20:00|DCF|1722514800|1009.4066981721|1009.5060863806|1009.4066981721|1009.5060863806
2024-08-01 12:21:00|DCF|1722514860|1009.5114561091|1009.8355214159|1009.5114561091|1009.8355214159
2024-08-01 12:22:00|DCF|1722514920|1009.8356860431|1009.9478973527|1009.8356860431|1009.9478973527
2024-08-01 12:23:00|DCF|1722514980|1009.9693377222|1010.0366946225|1009.9693377222|1010.0309562909
2024-08-01 12:24:00|DCF|1722515040|1010.0500400818|1010.1291408229|1010.0500400818|1010.1291408229
2024-08-01 12:25:00|DCF|1722515100|1010.1340291902|1010.1664323645|1010.1340291902|1010.1664323645
2024-08-01 12:26:00|DCF|1722515160|1010.1672776076|1010.3780068046|1010.1672776076|1010.3780068046
2024-08-01 12:27:00|DCF|1722515220|1010.4206704908|1010.5748430579|1010.3578270055|1010.3896399792
2024-08-01 12:28:00|DCF|1722515280|1010.4136076929|1010.5130654678|1010.4136076929|1010.5130654678
2024-08-01 12:29:00|DCF|1722515340|1010.5162441183|1010.5392089914|1010.5153582638|1010.5298686054
2024-08-01 12:30:00|DCF|1722515400|1010.4972824623|1010.5847621765|1010.4653576839|1010.5778267199
2024-08-01 12:31:00|DCF|1722515460|1010.592559622|1010.6408082231|1010.5858913139|1010.6408082231
2024-08-01 12:32:00|DCF|1722515520|1010.6367026865|1010.7794362237|1010.6367026865|1010.7794362237
2024-08-01 12:33:00|DCF|1722515580|1010.7812560612|1010.8042420473|1010.7812560612|1010.8036790719
2024-08-01 12:34:00|DCF|1722515640|1011.0424600427|1011.0798066719|1011.0424600427|1011.0798066719
2024-08-01 12:35:00|DCF|1722515700|1011.0956557294|1011.1702084768|1011.0956557294|1011.1702084768
2024-08-01 12:36:00|DCF|1722515760|1011.1891014013|1011.2328544613|1011.1874208715|1011.2328544613
2024-08-01 12:37:00|DCF|1722515820|1011.2328081541|1011.2844766328|1011.2328081541|1011.2844766328
2024-08-01 12:38:00|DCF|1722515880|1011.3170941783|1011.3421617001|1011.3131907576|1011.3421617001
2024-08-01 12:39:00|DCF|1722515940|1011.3593493372|1011.4114344113|1011.3593493372|1011.4114344113
2024-08-01 12:40:00|DCF|1722516000|1011.412801021|1011.4299459926|1011.4004761189|1011.4299459926
2024-08-01 12:41:00|DCF|1722516060|1011.4699572165|1011.4989735942|1011.4699572165|1011.494362926
2024-08-01 12:42:00|DCF|1722516120|1011.4971523262|1011.5522541026|1011.4833206714|1011.5522541026
2024-08-01 12:43:00|DCF|1722516180|1011.5543878624|1011.5732781258|1011.5543878624|1011.5683746645
2024-08-01 12:44:00|DCF|1722516240|1011.5784139858|1011.680263563|1011.5784139858|1011.680263563
2024-08-01 12:45:00|DCF|1722516300|1011.6813094811|1011.7112432066|1011.6813094811|1011.7035218033
2024-08-01 12:46:00|DCF|1722516360|1011.7140710987|1011.7334651442|1011.7055328802|1011.7334651442
2024-08-01 12:47:00|DCF|1722516420|1011.7540724489|1011.8174616488|1011.7540724489|1011.8141134376
2024-08-01 12:48:00|DCF|1722516480|1011.814190851|1011.814190851|1011.7750254873|1011.8071275176
2024-08-01 12:49:00|DCF|1722516540|1011.8038584256|1011.8325468449|1011.8035567707|1011.8325468449
2024-08-01 12:50:00|DCF|1722516600|1011.8308757126|1011.838834299|1011.824449914|1011.8348064986
2024-08-01 12:51:00|DCF|1722516660|1011.8587452587|1012.2072996186|1011.8587452587|1012.2070898995
2024-08-01 12:52:00|DCF|1722516720|1012.2034515242|1012.2160812769|1012.1957535791|1012.2160812769
2024-08-01 12:53:00|DCF|1722516780|1012.2142131099|1012.3148239469|1012.2142131099|1012.3148239469
2024-08-01 12:54:00|DCF|1722516840|1012.3151058005|1012.3505060012|1012.3077402118|1012.3505060012
2024-08-01 12:55:00|DCF|1722516900|1012.3486464348|1012.398609973|1012.3486464348|1012.398609973
2024-08-01 12:56:00|DCF|1722516960|1012.4074296782|1012.706148909|1012.4074296782|1012.706148909
2024-08-01 12:57:00|DCF|1722517020|1012.7056159374|1012.7564581141|1012.7024697965|1012.7564581141
2024-08-01 12:58:00|DCF|1722517080|1012.7724304374|1012.7995366559|1012.7712564649|1012.7995366559
2024-08-01 12:59:00|DCF|1722517140|1012.8249126448|1012.8624881335|1012.8249126448|1012.8624881335
2024-08-01 13:00:00|DCF|1722517200|1012.8636220662|1013.3755381477|1012.8636220662|1013.3755381477
2024-08-01 13:01:00|DCF|1722517260|1013.3780508344|1013.5109676791|1013.3702261899|1013.5109676791
2024-08-01 13:02:00|DCF|1722517320|1013.5150792714|1013.55469803|1013.5150792714|1013.5534385576
2024-08-01 13:03:00|DCF|1722517380|1013.5518529947|1013.6107302488|1013.5518529947|1013.6107302488
2024-08-01 13:04:00|DCF|1722517440|1013.6172636076|1013.668671527|1013.6172636076|1013.668671527
2024-08-01 13:05:00|DCF|1722517500|1013.671722792|1013.7129527047|1013.671722792|1013.6922836022
2024-08-01 13:06:00|DCF|1722517560|1013.6933648552|1013.7567652505|1013.6926127838|1013.7567652505
2024-08-01 13:07:00|DCF|1722517620|1013.7566231599|1013.7726197014|1013.7566231599|1013.7726197014
2024-08-01 13:08:00|DCF|1722517680|1013.7721133314|1013.8113721682|1013.7643203793|1013.7643203793
2024-08-01 13:09:00|DCF|1722517740|1013.7658795067|1013.8129165901|1013.7658795067|1013.8127464076
2024-08-01 13:10:00|DCF|1722517800|1013.8103051988|1013.8175515412|1013.8028244127|1013.8175515412
2024-08-01 13:11:00|DCF|1722517860|1013.8165695335|1013.8165695335|1013.7909662648|1013.7918335688
2024-08-01 13:12:00|DCF|1722517920|1013.7896353826|1013.9358280124|1013.7788104686|1013.9243685468
2024-08-01 13:13:00|DCF|1722517980|1013.795796362|1013.8233997617|1013.7950399798|1013.8233997617
2024-08-01 13:14:00|DCF|1722518040|1013.8220576842|1013.8220576842|1013.7870005365|1013.7870005365
2024-08-01 13:15:00|DCF|1722518100|1013.7523580923|1013.7523580923|1013.6168541171|1013.6168541171
2024-08-01 13:16:00|DCF|1722518160|1013.6114102843|1013.6114102843|1013.5941915477|1013.5941915477
2024-08-01 13:17:00|DCF|1722518220|1013.5873781313|1013.5873781313|1013.4765457936|1013.4765457936
2024-08-01 13:18:00|DCF|1722518280|1013.4511473529|1013.4511473529|1013.4038586368|1013.4038586368
2024-08-01 13:19:00|DCF|1722518340|1013.3964063161|1013.3964063161|1013.2907752369|1013.2907752369
2024-08-01 13:20:00|DCF|1722518400|1013.2789205419|1013.2800558928|1013.2175414504|1013.2175414504
2024-08-01 13:21:00|DCF|1722518460|1013.2142246966|1013.2142246966|1013.1344562637|1013.1344562637
2024-08-01 13:22:00|DCF|1722518520|1013.1307740482|1013.1307740482|1013.0995147261|1013.0995147261
2024-08-01 13:23:00|DCF|1722518580|1013.0962678917|1013.0962678917|1013.0189128465|1013.0206190994
2024-08-01 13:24:00|DCF|1722518640|1013.0191954414|1013.0259175168|1013.0048761442|1013.0188263349
2024-08-01 13:25:00|DCF|1722518700|1013.0175996028|1013.0177180097|1012.996683143|1012.996683143
2024-08-01 13:26:00|DCF|1722518760|1012.9960508499|1012.9960508499|1012.96612|1012.96612
2024-08-01 13:27:00|DCF|1722518820|1012.9582728397|1012.9582728397|1012.9194471362|1012.9194471362
2024-08-01 13:28:00|DCF|1722518880|1012.9188157425|1012.9188157425|1012.8849870092|1012.8885217601
2024-08-01 13:29:00|DCF|1722518940|1012.8903080855|1012.8903080855|1012.8778036277|1012.8884093119
2024-08-01 13:30:00|DCF|1722519000|1012.8899702232|1012.8899702232|1012.7391115083|1012.7391115083
2024-08-01 13:31:00|DCF|1722519060|1012.7353682648|1012.7353682648|1012.5669060102|1012.5669060102
2024-08-01 13:32:00|DCF|1722519120|1012.5617250638|1012.5617250638|1012.5160375703|1012.5160375703
2024-08-01 13:33:00|DCF|1722519180|1012.5142941009|1012.5729850894|1012.4827165672|1012.5729850894
2024-08-01 13:34:00|DCF|1722519240|1012.5711531186|1012.6220356025|1012.5711531186|1012.6168539981
2024-08-01 13:35:00|DCF|1722519300|1012.6121404406|1012.6157719791|1012.6025383457|1012.6025383457
2024-08-01 13:36:00|DCF|1722519360|1012.5942186532|1012.5942186532|1012.4169035318|1012.4169035318
2024-08-01 13:37:00|DCF|1722519420|1012.3470623702|1012.3470623702|1012.1872944648|1012.1872944648
2024-08-01 13:38:00|DCF|1722519480|1012.1809420187|1012.1809420187|1012.037203968|1012.037203968
2024-08-01 13:39:00|DCF|1722519540|1012.0114024665|1012.0114024665|1011.9663632012|1011.9663632012
2024-08-01 13:40:00|DCF|1722519600|1011.9576771055|1011.9602619142|1011.8847235877|1011.8847235877
2024-08-01 13:41:00|DCF|1722519660|1011.8797083674|1011.8797083674|1011.7104970603|1011.7104970603
2024-08-01 13:42:00|DCF|1722519720|1011.7117047218|1011.7187217256|1011.6937272416|1011.6937272416
2024-08-01 13:43:00|DCF|1722519780|1011.6922887094|1011.6934532223|1011.6528547824|1011.6528547824
2024-08-01 13:44:00|DCF|1722519840|1011.640708981|1011.6543108249|1011.6395648797|1011.6530364782
2024-08-01 13:45:00|DCF|1722519900|1011.6531761695|1011.6716417475|1011.6531761695|1011.6716417475
2024-08-01 13:46:00|DCF|1722519960|1011.6776683315|1011.7510232539|1011.6776683315|1011.7509769762
2024-08-01 13:47:00|DCF|1722520020|1011.7506402504|1011.7536572195|1011.6545496194|1011.6545496194
2024-08-01 13:48:00|DCF|1722520080|1011.652712216|1011.6843625587|1011.652712216|1011.683129133
2024-08-01 13:49:00|DCF|1722520140|1011.6911836225|1011.7101412422|1011.6875351415|1011.7101412422
2024-08-01 13:50:00|DCF|1722520200|1011.7084591206|1011.7931234297|1011.7011870362|1011.7848023842
2024-08-01 13:51:00|DCF|1722520260|1011.7818018122|1011.8177612217|1011.7818018122|1011.8135450447
2024-08-01 13:52:00|DCF|1722520320|1011.8147694806|1011.8367374617|1011.8147694806|1011.8318688019
2024-08-01 13:53:00|DCF|1722520380|1011.83170056|1011.83170056|1011.7209855433|1011.7209855433
2024-08-01 13:54:00|DCF|1722520440|1011.7180694793|1011.7243218488|1011.6104027044|1011.6104027044
2024-08-01 13:55:00|DCF|1722520500|1011.6103440527|1011.6201609312|1011.5773713453|1011.5963705442
2024-08-01 13:56:00|DCF|1722520560|1011.6073590672|1011.6073590672|1011.5106272412|1011.5114332794
2024-08-01 13:57:00|DCF|1722520620|1011.512273573|1011.512273573|1011.4773206864|1011.4782418305
2024-08-01 13:58:00|DCF|1722520680|1011.478239217|1011.4862328997|1011.4091511788|1011.4738991804
2024-08-01 13:59:00|DCF|1722520740|1011.4364473692|1011.4364473692|1011.3443855562|1011.3443855562
2024-08-01 14:00:00|DCF|1722520800|1011.32761088|1011.32761088|1011.0558112575|1011.0558112575
2024-08-01 14:01:00|DCF|1722520860|1011.0569094151|1011.0569094151|1010.9377721512|1010.9377721512
2024-08-01 14:02:00|DCF|1722520920|1010.9319484286|1010.9319484286|1010.8071819681|1010.8076010788
2024-08-01 14:03:00|DCF|1722520980|1010.7979145104|1010.7979145104|1010.7399376581|1010.7399376581
2024-08-01 14:04:00|DCF|1722521040|1010.7328702229|1010.7655564742|1010.7075749397|1010.7089835331
2024-08-01 14:05:00|DCF|1722521100|1010.7079602191|1010.7079602191|1010.6547534505|1010.6547534505
2024-08-01 14:06:00|DCF|1722521160|1010.6438784321|1010.6438784321|1010.488562507|1010.488562507
2024-08-01 14:07:00|DCF|1722521220|1010.464440118|1010.464440118|1010.3025209388|1010.3025209388
2024-08-01 14:08:00|DCF|1722521280|1010.2742685171|1010.2742685171|1010.1947335442|1010.1947335442
2024-08-01 14:09:00|DCF|1722521340|1010.1913825807|1010.1913825807|1010.1547290674|1010.1563288693
2024-08-01 14:10:00|DCF|1722521400|1010.1598069921|1010.1598069921|1010.1066602184|1010.1066602184
2024-08-01 14:11:00|DCF|1722521460|1010.0996594898|1010.0996594898|1009.9607812664|1009.9607812664
2024-08-01 14:12:00|DCF|1722521520|1009.9532387941|1009.9532387941|1009.7139732295|1009.717218242
2024-08-01 14:13:00|DCF|1722521580|1009.7570246501|1009.76459066|1009.677726664|1009.677726664
2024-08-01 14:14:00|DCF|1722521640|1009.6707979854|1009.6812220116|1009.659878387|1009.679586298
2024-08-01 14:15:00|DCF|1722521700|1009.6780005775|1009.6780005775|1009.6655760505|1009.6733231081
2024-08-01 14:16:00|DCF|1722521760|1009.6678670673|1009.6732584578|1009.565452021|1009.565452021
2024-08-01 14:17:00|DCF|1722521820|1009.5643579302|1009.56470225|1009.4487018662|1009.4620825688
2024-08-01 14:18:00|DCF|1722521880|1009.4589777191|1009.461246805|1009.4093851499|1009.4093851499
2024-08-01 14:19:00|DCF|1722521940|1009.4105299867|1009.4315824511|1009.3886142985|1009.4261777756
2024-08-01 14:20:00|DCF|1722522000|1009.4503423386|1009.4518339036|1009.4124496399|1009.4135871616
2024-08-01 14:21:00|DCF|1722522060|1009.4128523169|1009.4128523169|1009.3157006755|1009.3157006755
2024-08-01 14:22:00|DCF|1722522120|1009.3138218518|1009.3234514312|1009.2989352905|1009.299560986
2024-08-01 14:23:00|DCF|1722522180|1009.3003153615|1009.3003153615|1009.2631428657|1009.2631428657
2024-08-01 14:24:00|DCF|1722522240|1009.2603102693|1009.2737691028|1009.151625436|1009.151625436
2024-08-01 14:25:00|DCF|1722522300|1009.1422073426|1009.1432869978|1008.9181548353|1008.9181548353
2024-08-01 14:26:00|DCF|1722522360|1008.9182629227|1008.94063604|1008.9161240698|1008.9224473547
2024-08-01 14:27:00|DCF|1722522420|1008.9213238484|1008.9213238484|1008.7411845738|1008.7426703877
2024-08-01 14:28:00|DCF|1722522480|1008.7424229445|1008.7424229445|1008.623565465|1008.623565465
2024-08-01 14:29:00|DCF|1722522540|1008.6240019184|1008.6240019184|1008.2018710489|1008.2018710489
2024-08-01 14:30:00|DCF|1722522600|1008.1987208498|1008.1987208498|1007.5372175687|1007.5372175687
2024-08-01 14:31:00|DCF|1722522660|1007.5328610706|1007.5328610706|1007.457448669|1007.457448669
2024-08-01 14:32:00|DCF|1722522720|1007.4586569931|1007.4586569931|1007.0803915727|1007.0803915727
2024-08-01 14:33:00|DCF|1722522780|1007.0602825033|1007.0602825033|1006.9199683553|1006.9199683553
2024-08-01 14:34:00|DCF|1722522840|1006.841239265|1006.841239265|1006.7073094509|1006.7073094509
2024-08-01 14:35:00|DCF|1722522900|1006.703158801|1006.7044034513|1006.6229632371|1006.6229632371
2024-08-01 14:36:00|DCF|1722522960|1006.6155447142|1006.6155447142|1006.3442578487|1006.3442578487
2024-08-01 14:37:00|DCF|1722523020|1006.3075949457|1006.3075949457|1006.2231263346|1006.2231263346
2024-08-01 14:38:00|DCF|1722523080|1006.2178381462|1006.2178381462|1006.1610960067|1006.1610960067
2024-08-01 14:39:00|DCF|1722523140|1006.1572065556|1006.1572065556|1006.1162461737|1006.1162461737
2024-08-01 14:40:00|DCF|1722523200|1006.1055841113|1006.1055841113|1006.0767227518|1006.0805783149
2024-08-01 14:41:00|DCF|1722523260|1006.06425345|1006.06425345|1006.0095202804|1006.0095202804
2024-08-01 14:42:00|DCF|1722523320|1006.0075182337|1006.0075182337|1005.9495764594|1005.9495764594
2024-08-01 14:43:00|DCF|1722523380|1005.9457187579|1005.9457187579|1005.908291779|1005.908291779
2024-08-01 14:44:00|DCF|1722523440|1005.8972032503|1005.8972032503|1005.7624917038|1005.7630538933
2024-08-01 14:45:00|DCF|1722523500|1005.7613304653|1005.7613304653|1005.6835537827|1005.6835537827
2024-08-01 14:46:00|DCF|1722523560|1005.6785632375|1005.6826250066|1005.556994944|1005.556994944
2024-08-01 14:47:00|DCF|1722523620|1005.5550098735|1005.5550098735|1005.2915710373|1005.2915710373
2024-08-01 14:48:00|DCF|1722523680|1005.2626272481|1005.2626272481|1004.9259195326|1004.9259195326
2024-08-01 14:49:00|DCF|1722523740|1004.9135993957|1004.9135993957|1004.5474601969|1004.5474601969
2024-08-01 14:50:00|DCF|1722523800|1004.5247066502|1004.5247066502|1004.2097440009|1004.2097440009
2024-08-01 14:51:00|DCF|1722523860|1004.1985403998|1004.1985403998|1003.7577644998|1003.7577644998
2024-08-01 14:52:00|DCF|1722523920|1003.756307493|1003.756307493|1003.6259776839|1003.6259776839
2024-08-01 14:53:00|DCF|1722523980|1003.6089504495|1003.6089504495|1003.527480468|1003.527480468
2024-08-01 14:54:00|DCF|1722524040|1003.5196992802|1003.5196992802|1003.3256392049|1003.3256392049
2024-08-01 14:55:00|DCF|1722524100|1003.3058292485|1003.3058292485|1003.0453508833|1003.0453508833
2024-08-01 14:56:00|DCF|1722524160|1003.0298038166|1003.0298038166|1002.9156641197|1002.9156641197
2024-08-01 14:57:00|DCF|1722524220|1002.9102991247|1002.9102991247|1002.8080110465|1002.8080110465
2024-08-01 14:58:00|DCF|1722524280|1002.8063192205|1002.8063192205|1002.5688742563|1002.5688742563
2024-08-01 14:59:00|DCF|1722524340|1002.5518313613|1002.5518313613|1001.7298511952|1001.7298511952
2024-08-01 15:00:00|DCF|1722524400|1001.7061929709|1001.7061929709|1001.307744714|1001.307744714
2024-08-01 15:01:00|DCF|1722524460|1001.2816963416|1001.2816963416|1000.036819119|1000.036819119
2024-08-01 15:02:00|DCF|1722524520|999.7641076661|999.7641076661|998.1120344096|998.1120344096
2024-08-01 15:03:00|DCF|1722524580|998.0856980637|998.0856980637|997.7259345271|997.7259345271
2024-08-01 15:04:00|DCF|1722524640|997.7035990561|997.7035990561|997.3082640963|997.3082640963
2024-08-01 15:05:00|DCF|1722524700|997.2614475155|997.2614475155|997.0099787121|997.0099787121
2024-08-01 15:06:00|DCF|1722524760|996.9842246694|996.9842246694|996.657101061|996.657101061
2024-08-01 15:07:00|DCF|1722524820|996.644387605|996.644387605|996.4703110667|996.4703110667
2024-08-01 15:08:00|DCF|1722524880|996.4503836509|996.4503836509|996.1785606597|996.1785606597
2024-08-01 15:09:00|DCF|1722524940|996.1750457443|996.1750457443|994.8387977959|994.8387977959
2024-08-01 15:10:00|DCF|1722525000|994.8273113457|994.8273113457|994.6195445018|994.6195445018
2024-08-01 15:11:00|DCF|1722525060|994.6045759168|994.6045759168|994.4085088179|994.4085088179
2024-08-01 15:12:00|DCF|1722525120|994.3955790218|994.3955790218|994.0411003388|994.0411003388
2024-08-01 15:13:00|DCF|1722525180|994.0307220755|994.0307220755|993.7307648499|993.7307648499
2024-08-01 15:14:00|DCF|1722525240|993.7161553543|993.7161553543|993.4426948778|993.4426948778
2024-08-01 15:15:00|DCF|1722525300|993.4291211597|993.4291211597|992.7007557869|992.7007557869
2024-08-01 15:16:00|DCF|1722525360|992.6466319851|992.6466319851|992.2308761249|992.2308761249
2024-08-01 15:17:00|DCF|1722525420|992.2129810155|992.2129810155|992.0425908758|992.0425908758
2024-08-01 15:18:00|DCF|1722525480|992.0238392419|992.0238392419|991.6304353146|991.6304353146
2024-08-01 15:19:00|DCF|1722525540|991.6252514975|991.6252514975|991.3061238026|991.3061238026
2024-08-01 15:20:00|DCF|1722525600|991.3014614698|991.3014614698|990.9659906493|990.9659906493
2024-08-01 15:21:00|DCF|1722525660|990.9567718351|990.9567718351|990.6269410371|990.6269410371
2024-08-01 15:22:00|DCF|1722525720|990.6160973103|990.6160973103|990.4348071562|990.4348071562
2024-08-01 15:23:00|DCF|1722525780|990.4191179155|990.4191179155|990.3220955321|990.3220955321
2024-08-01 15:24:00|DCF|1722525840|990.3115815688|990.3115815688|990.1644737866|990.1644737866
2024-08-01 15:25:00|DCF|1722525900|990.1322194581|990.1322194581|989.9675644956|989.9675644956
2024-08-01 15:26:00|DCF|1722525960|989.9645505931|989.9645505931|989.7838914574|989.7838914574
2024-08-01 15:27:00|DCF|1722526020|989.7788715847|989.7788715847|989.5413424025|989.5413424025
2024-08-01 15:28:00|DCF|1722526080|989.5433320464|989.5433320464|989.3317779506|989.3317779506
2024-08-01 15:29:00|DCF|1722526140|989.3195709755|989.3195709755|988.9061153412|988.9061153412
2024-08-01 15:30:00|DCF|1722526200|988.9006364538|988.9141762752|988.6830004704|988.6830004704
2024-08-01 15:31:00|DCF|1722526260|988.6796492285|988.6890700078|988.6601752147|988.6880168635
2024-08-01 15:32:00|DCF|1722526320|988.6822162376|988.6822162376|988.464117004|988.464117004
2024-08-01 15:33:00|DCF|1722526380|988.367839186|988.367839186|988.1666215811|988.1666215811
2024-08-01 15:34:00|DCF|1722526440|988.0975894766|988.0975894766|988.0194704239|988.0194704239
2024-08-01 15:35:00|DCF|1722526500|988.0151758863|988.0224965612|987.9538447973|987.9668282446
2024-08-01 15:36:00|DCF|1722526560|987.961043262|987.961043262|987.8623035525|987.876319905
2024-08-01 15:37:00|DCF|1722526620|987.8678640003|987.8692495186|987.8395616713|987.8524011843
2024-08-01 15:38:00|DCF|1722526680|987.8484561283|987.8723145276|987.8484561283|987.8589553454
2024-08-01 15:39:00|DCF|1722526740|987.8558357263|987.8558357263|987.6992754041|987.6992754041
2024-08-01 15:40:00|DCF|1722526800|987.6978256556|987.7015974801|987.6589046318|987.6594230726
2024-08-01 15:41:00|DCF|1722526860|987.620133421|987.620133421|987.346183531|987.346183531
2024-08-01 15:42:00|DCF|1722526920|987.3443993174|987.3443993174|987.2924201711|987.2924201711
2024-08-01 15:43:00|DCF|1722526980|987.2501300596|987.2540337973|987.2398496092|987.2490464783
2024-08-01 15:44:00|DCF|1722527040|987.2551146956|987.2551146956|987.1068023529|987.1261132484
2024-08-01 15:45:00|DCF|1722527100|987.126534347|987.126534347|987.1093410169|987.1101226791
2024-08-01 15:46:00|DCF|1722527160|987.1105744969|987.1262471736|986.9244573817|986.9244573817
2024-08-01 15:47:00|DCF|1722527220|986.9132953121|986.9132953121|986.8174029285|986.8174029285
2024-08-01 15:48:00|DCF|1722527280|986.8077769622|986.8098182569|986.6789286024|986.6789286024
2024-08-01 15:49:00|DCF|1722527340|986.688767995|986.6916346324|986.5310457479|986.5399463003
2024-08-01 15:50:00|DCF|1722527400|986.5318286976|986.5318286976|986.3915280405|986.3915280405
2024-08-01 15:51:00|DCF|1722527460|986.38626928|986.38626928|986.2568852776|986.2720177366
2024-08-01 15:52:00|DCF|1722527520|986.2712926063|986.2712926063|986.1847092597|986.1847092597
2024-08-01 15:53:00|DCF|1722527580|986.1746797961|986.1746797961|986.0965034474|986.0965034474
2024-08-01 15:54:00|DCF|1722527640|986.0928955369|986.0928955369|985.980311794|985.980311794
2024-08-01 15:55:00|DCF|1722527700|985.9735166525|985.9735166525|985.8881418069|985.8881418069
2024-08-01 15:56:00|DCF|1722527760|985.8804354747|985.8804354747|985.8592885296|985.8592885296
2024-08-01 15:57:00|DCF|1722527820|985.8596444212|985.860593447|985.7777080682|985.7777080682
2024-08-01 15:58:00|DCF|1722527880|985.7787736354|985.8144827904|985.7771623955|985.8063973455
2024-08-01 15:59:00|DCF|1722527940|985.8013825169|985.8420398739|985.7268936865|985.7268936865
2024-08-01 16:00:00|DCF|1722528000|985.730338884|985.730338884|985.6748136122|985.6748136122
2024-08-01 16:01:00|DCF|1722528060|985.6761733535|985.6761733535|985.4933586443|985.4933586443
2024-08-01 16:02:00|DCF|1722528120|985.4797214728|985.7136254493|985.4797214728|985.7136254493
2024-08-01 16:03:00|DCF|1722528180|985.6885767372|985.6885767372|985.3099358316|985.3099358316
2024-08-01 16:04:00|DCF|1722528240|985.3037006494|985.3037006494|984.4668763465|984.4668763465
2024-08-01 16:05:00|DCF|1722528300|984.4460517014|984.446944095|984.3425021001|984.3425021001
2024-08-01 16:06:00|DCF|1722528360|984.3435975673|984.3574399752|984.3416127943|984.3447146741
2024-08-01 16:07:00|DCF|1722528420|984.3424632258|984.3590735122|984.3424632258|984.3577177963
2024-08-01 16:08:00|DCF|1722528480|984.3711955511|984.3845491019|984.353032634|984.353032634
2024-08-01 16:09:00|DCF|1722528540|984.3519792375|984.7003732436|984.3519792375|984.6998964324
2024-08-01 16:10:00|DCF|1722528600|984.6988892408|984.7144909305|984.6988892408|984.7032652782
2024-08-01 16:11:00|DCF|1722528660|984.7112677151|984.7140928655|984.6381545245|984.6418051908
2024-08-01 16:12:00|DCF|1722528720|984.6418858987|984.6563516062|984.5261376106|984.5261376106
2024-08-01 16:13:00|DCF|1722528780|984.5297102462|984.5657992893|984.5242361346|984.5657992893
2024-08-01 16:14:00|DCF|1722528840|984.5734072323|984.6069025718|984.5734072323|984.5889759376
2024-08-01 16:15:00|DCF|1722528900|984.5963253284|984.7850550569|984.5963253284|984.7674476092
2024-08-01 16:16:00|DCF|1722528960|984.7700784407|984.8360163931|984.7197788807|984.7197788807
2024-08-01 16:17:00|DCF|1722529020|984.7362633278|984.7441644686|984.7287648257|984.7441644686
2024-08-01 16:18:00|DCF|1722529080|984.7447075108|984.8483497155|984.6241307731|984.662709618
2024-08-01 16:19:00|DCF|1722529140|984.6483231692|984.6483231692|984.5936507865|984.5987349892
2024-08-01 16:20:00|DCF|1722529200|984.6075986045|984.6570887927|984.6048950947|984.6375675921
2024-08-01 16:21:00|DCF|1722529260|984.6372809904|984.8287505883|984.6321738421|984.6957462949
2024-08-01 16:22:00|DCF|1722529320|984.6942359968|984.7066277066|984.6682072271|984.7066277066
2024-08-01 16:23:00|DCF|1722529380|984.706148089|984.7119258009|984.6729711657|984.6729711657
2024-08-01 16:24:00|DCF|1722529440|984.6593906725|984.6593906725|984.5539470969|984.5539470969
2024-08-01 16:25:00|DCF|1722529500|984.4901877722|984.4901877722|984.3871981311|984.3927976671
2024-08-01 16:26:00|DCF|1722529560|984.3613881422|984.3697946507|984.2118426748|984.2118426748
2024-08-01 16:27:00|DCF|1722529620|984.2033345727|984.2033345727|984.1218865562|984.1218865562
2024-08-01 16:28:00|DCF|1722529680|984.1268135252|984.1268135252|983.4964355278|983.4964355278
2024-08-01 16:29:00|DCF|1722529740|983.46041597|983.46041597|983.1748256708|983.1748256708
2024-08-01 16:30:00|DCF|1722529800|983.1843832377|983.1843832377|983.1630875773|983.1630875773
2024-08-01 16:31:00|DCF|1722529860|983.1595356585|983.1595356585|983.0576773997|983.0581875278
2024-08-01 16:32:00|DCF|1722529920|983.0509747093|983.0539249361|982.9211791923|982.9413419658
2024-08-01 16:33:00|DCF|1722529980|982.9228758582|982.9228758582|982.5361164601|982.5361164601
2024-08-01 16:34:00|DCF|1722530040|982.5288649783|982.5288649783|982.28759214|982.28759214
2024-08-01 16:35:00|DCF|1722530100|982.2353528651|982.2353528651|981.1130109535|981.1191689806
2024-08-01 16:36:00|DCF|1722530160|981.0928247137|981.0928247137|980.8670289618|980.8670289618
2024-08-01 16:37:00|DCF|1722530220|980.8336950931|980.8336950931|980.7106238864|980.7106238864
2024-08-01 16:38:00|DCF|1722530280|980.7070447132|980.7070447132|980.5306398261|980.5306398261
2024-08-01 16:39:00|DCF|1722530340|980.5151910428|980.5151910428|980.386284539|980.386284539
2024-08-01 16:40:00|DCF|1722530400|980.3514825235|980.3514825235|980.2220514689|980.2220514689
2024-08-01 16:41:00|DCF|1722530460|980.2095909338|980.2095909338|979.9577048228|979.9577048228
2024-08-01 16:42:00|DCF|1722530520|979.9489763688|979.9489763688|979.8082917931|979.8082917931
2024-08-01 16:43:00|DCF|1722530580|979.7698781227|979.7698781227|979.5821431187|979.5821431187
2024-08-01 16:44:00|DCF|1722530640|979.5686416539|979.5686416539|979.3919989818|979.3919989818
2024-08-01 16:45:00|DCF|1722530700|979.3888639047|979.3888639047|979.2754960949|979.2754960949
2024-08-01 16:46:00|DCF|1722530760|979.2720724128|979.2720724128|978.8964647881|978.8964647881
2024-08-01 16:47:00|DCF|1722530820|978.8128201298|978.8128201298|978.5853265562|978.5853265562
2024-08-01 16:48:00|DCF|1722530880|978.5791861895|978.5791861895|978.4837710124|978.4837710124
2024-08-01 16:49:00|DCF|1722530940|978.4873938401|978.4873938401|978.3909654985|978.3909654985
2024-08-01 16:50:00|DCF|1722531000|978.3818845428|978.3855588693|978.3391313872|978.3391313872
2024-08-01 16:51:00|DCF|1722531060|978.3389311938|978.343443189|978.2999606959|978.2999606959
2024-08-01 16:52:00|DCF|1722531120|978.2947789161|978.2947789161|978.1942166673|978.1942166673
2024-08-01 16:53:00|DCF|1722531180|978.1766153891|978.1766153891|978.1110488147|978.1110488147
2024-08-01 16:54:00|DCF|1722531240|978.1075120524|978.1075120524|978.0779230028|978.0930333034
2024-08-01 16:55:00|DCF|1722531300|978.0904091028|978.0904091028|977.8919582921|977.8919582921
2024-08-01 16:56:00|DCF|1722531360|977.8730075511|977.8730075511|977.7914249159|977.7914249159
2024-08-01 16:57:00|DCF|1722531420|977.7828111972|977.7828111972|977.6390522303|977.6390522303
2024-08-01 16:58:00|DCF|1722531480|977.634679699|977.634679699|977.4473381227|977.4473381227
2024-08-01 16:59:00|DCF|1722531540|977.4279117569|977.4279117569|977.2390359861|977.2390359861
2024-08-01 17:00:00|DCF|1722531600|977.2251417716|977.2251417716|977.1052981003|977.1052981003
2024-08-01 17:01:00|DCF|1722531660|977.1041053717|977.1041053717|976.7136062508|976.7136062508
2024-08-01 17:02:00|DCF|1722531720|976.7051794382|976.7051794382|976.4497217951|976.4497217951
2024-08-01 17:03:00|DCF|1722531780|976.4034161214|976.4034161214|976.0444299089|976.0444299089
2024-08-01 17:04:00|DCF|1722531840|976.0328190559|976.0328190559|975.8150037027|975.8150037027
2024-08-01 17:05:00|DCF|1722531900|975.7987694191|975.7987694191|975.5591725763|975.5591725763
2024-08-01 17:06:00|DCF|1722531960|975.5426742768|975.5426742768|975.3274880421|975.3274880421
2024-08-01 17:07:00|DCF|1722532020|975.320308617|975.320308617|975.1306211467|975.1306211467
2024-08-01 17:08:00|DCF|1722532080|975.0965115796|975.0965115796|974.9288576843|974.9288576843
2024-08-01 17:09:00|DCF|1722532140|974.9258663547|974.9258663547|974.8303484221|974.8303484221
2024-08-01 17:10:00|DCF|1722532200|974.8257992897|974.8257992897|974.644609365|974.644609365
2024-08-01 17:11:00|DCF|1722532260|974.5654143425|974.5654143425|974.1799901167|974.1799901167
2024-08-01 17:12:00|DCF|1722532320|974.167367302|974.167367302|973.9453376741|973.9453376741
2024-08-01 17:13:00|DCF|1722532380|973.9380546283|973.9380546283|973.764725214|973.764725214
2024-08-01 17:14:00|DCF|1722532440|973.740900082|973.740900082|973.6123098843|973.6123098843
2024-08-01 17:15:00|DCF|1722532500|973.578411018|973.578411018|973.2706979304|973.2706979304
2024-08-01 17:16:00|DCF|1722532560|973.2513301484|973.2513301484|972.8766034467|972.8766034467
2024-08-01 17:17:00|DCF|1722532620|972.8686276997|972.8686276997|972.7056321025|972.7078069272
2024-08-01 17:18:00|DCF|1722532680|972.6426048767|972.6426048767|972.4170844265|972.4170844265
2024-08-01 17:19:00|DCF|1722532740|972.3870718167|972.3870718167|972.2461487495|972.2461487495
2024-08-01 17:20:00|DCF|1722532800|972.2405934115|972.2405934115|972.148647198|972.148647198
2024-08-01 17:21:00|DCF|1722532860|972.1458343986|972.1458343986|972.0071882772|972.0071882772
2024-08-01 17:22:00|DCF|1722532920|972.0042594204|972.0042594204|971.9211990702|971.9211990702
2024-08-01 17:23:00|DCF|1722532980|971.919118291|971.919118291|971.8707006473|971.8707006473
2024-08-01 17:24:00|DCF|1722533040|971.8677680483|971.8677680483|971.7917943926|971.7917943926
2024-08-01 17:25:00|DCF|1722533100|971.62929171|971.62929171|971.556154712|971.556154712
2024-08-01 17:26:00|DCF|1722533160|971.53132362|971.53132362|971.4057211088|971.4057211088
2024-08-01 17:27:00|DCF|1722533220|971.3924503907|971.3924503907|971.2941633808|971.2941633808
2024-08-01 17:28:00|DCF|1722533280|971.2853095288|971.3496587684|971.2739356732|971.3496587684
2024-08-01 17:29:00|DCF|1722533340|971.3497569933|971.3825223745|971.3433833317|971.344129254
2024-08-01 17:30:00|DCF|1722533400|971.3394383396|971.350386643|971.3265880403|971.3493534299
2024-08-01 17:31:00|DCF|1722533460|971.3487289126|971.4013822138|971.3487289126|971.4001063499
2024-08-01 17:32:00|DCF|1722533520|971.4096532936|971.4096532936|971.2783320904|971.2809640706
2024-08-01 17:33:00|DCF|1722533580|971.3020708166|971.3468130132|971.2940586428|971.3420918963
2024-08-01 17:34:00|DCF|1722533640|971.3549563772|971.3677816156|971.3390316747|971.360598616
2024-08-01 17:35:00|DCF|1722533700|971.3645411255|972.4463381361|971.3645411255|972.4463381361
2024-08-01 17:36:00|DCF|1722533760|972.4656609669|972.5611060925|972.4656609669|972.5599251656
2024-08-01 17:37:00|DCF|1722533820|972.5676518|972.5802498531|972.5568378344|972.57559344
2024-08-01 17:38:00|DCF|1722533880|972.5770222924|972.6057249077|972.5770222924|972.6035472029
2024-08-01 17:39:00|DCF|1722533940|972.6147996445|972.6153768522|972.5331149124|972.5477510071
2024-08-01 17:40:00|DCF|1722534000|972.5542581394|972.6030827335|972.5534752079|972.598491664
2024-08-01 17:41:00|DCF|1722534060|972.6066671062|972.6431584408|972.6066671062|972.636674155
2024-08-01 17:42:00|DCF|1722534120|972.6336264594|972.6567447198|972.6328245494|972.6375916744
2024-08-01 17:43:00|DCF|1722534180|972.6344498387|972.6977062426|972.6344498387|972.6722055175
2024-08-01 17:44:00|DCF|1722534240|972.6698332031|972.6937476712|972.6591539555|972.6591539555
2024-08-01 17:45:00|DCF|1722534300|972.6581337427|972.6599871428|972.5943769089|972.5943769089
2024-08-01 17:46:00|DCF|1722534360|972.5844144241|972.6014238651|972.5790967313|972.5903501107
2024-08-01 17:47:00|DCF|1722534420|972.6125164481|972.6384396736|972.5839590146|972.6011786292
2024-08-01 17:48:00|DCF|1722534480|972.6179863878|972.6184994091|972.5591058312|972.5591058312
2024-08-01 17:49:00|DCF|1722534540|972.5275523604|972.5275523604|972.3064940372|972.3064940372
2024-08-01 17:50:00|DCF|1722534600|972.3064499925|972.3064499925|972.185217362|972.1873976184
2024-08-01 17:51:00|DCF|1722534660|972.186993301|972.1903478684|972.1366007808|972.1538377459
2024-08-01 17:52:00|DCF|1722534720|972.1285978313|972.140693988|972.0488521647|972.0778731096
2024-08-01 17:53:00|DCF|1722534780|972.0772637073|972.2656410622|972.0738247731|972.2656410622
2024-08-01 17:54:00|DCF|1722534840|972.2642051785|972.3005845838|972.2642051785|972.2798586143
2024-08-01 17:55:00|DCF|1722534900|972.2651216609|972.2869980124|972.2636126487|972.2869980124
2024-08-01 17:56:00|DCF|1722534960|972.2885049478|972.2932423341|972.2800362542|972.2867895125
2024-08-01 17:57:00|DCF|1722535020|972.2889913726|972.3328046086|972.2889913726|972.321544575
2024-08-01 17:58:00|DCF|1722535080|972.3629631717|972.6029780836|972.3629631717|972.6029780836
2024-08-01 17:59:00|DCF|1722535140|972.6087433556|972.6790413792|972.6045448218|972.6790413792
2024-08-01 18:00:00|DCF|1722535200|972.8162598873|972.9378797475|972.8162598873|972.9378797475
2024-08-01 18:01:00|DCF|1722535260|972.9571132204|973.061665929|972.9571132204|973.061665929
2024-08-01 18:02:00|DCF|1722535320|973.0620608328|973.2127603199|973.0022791674|973.1948799807
2024-08-01 18:03:00|DCF|1722535380|973.1951314524|973.2278969852|973.1218341294|973.1228583279
2024-08-01 18:04:00|DCF|1722535440|973.1300141964|973.1663123666|973.1300141964|973.1661878087
2024-08-01 18:05:00|DCF|1722535500|973.1667888702|973.1835570819|973.1356090574|973.1356090574
2024-08-01 18:06:00|DCF|1722535560|973.130680379|973.2280746386|973.130680379|973.2280746386
2024-08-01 18:07:00|DCF|1722535620|973.2267025557|973.2836154807|973.2267025557|973.2433830042
2024-08-01 18:08:00|DCF|1722535680|973.2435107091|973.2477098717|973.2381677785|973.2381677785
2024-08-01 18:09:00|DCF|1722535740|973.2380086074|973.2421183321|972.9835297037|972.9835297037
2024-08-01 18:10:00|DCF|1722535800|972.9810558422|972.9810558422|971.704490472|971.704490472
2024-08-01 18:11:00|DCF|1722535860|971.5374953314|971.5374953314|968.3345539766|968.3345539766
2024-08-01 18:12:00|DCF|1722535920|968.2536006006|968.2536006006|967.9357351307|967.9357351307
2024-08-01 18:13:00|DCF|1722535980|967.932176611|967.932176611|967.6868064159|967.6868064159
2024-08-01 18:14:00|DCF|1722536040|967.6659688809|967.6659688809|967.4507704303|967.4507704303
2024-08-01 18:15:00|DCF|1722536100|967.4439860409|967.500255417|967.4343693933|967.4343693933
2024-08-01 18:16:00|DCF|1722536160|967.4580879361|967.4580879361|967.4245454546|967.4252317271
2024-08-01 18:17:00|DCF|1722536220|967.4155498271|967.569973712|967.4155498271|967.569973712
2024-08-01 18:18:00|DCF|1722536280|967.3951717387|967.427068753|967.3951564105|967.423981734
2024-08-01 18:19:00|DCF|1722536340|967.4236646106|967.4567104568|967.4184929295|967.4567104568
2024-08-01 18:20:00|DCF|1722536400|967.4590591649|967.4731731218|967.4514961935|967.4626652114
2024-08-01 18:21:00|DCF|1722536460|967.4630134785|967.4792816516|967.4583599767|967.4743125515
2024-08-01 18:22:00|DCF|1722536520|967.4755303526|967.515974267|967.4755303526|967.515974267
2024-08-01 18:23:00|DCF|1722536580|967.5370112729|967.6353997535|967.5370112729|967.6337437828
2024-08-01 18:24:00|DCF|1722536640|967.6344945441|967.6647346773|967.6344945441|967.6642206667
2024-08-01 18:25:00|DCF|1722536700|967.6631773764|967.7694496103|967.6608795112|967.7694496103
2024-08-01 18:26:00|DCF|1722536760|967.7696081207|967.7956228716|967.7696081207|967.7927539322
2024-08-01 18:27:00|DCF|1722536820|967.7931149258|967.7939982191|967.7812189085|967.7812189085
2024-08-01 18:28:00|DCF|1722536880|967.7838944154|967.7866687383|967.7541302361|967.7541302361
2024-08-01 18:29:00|DCF|1722536940|967.7560500204|968.0127059103|967.7355702289|968.0127059103
2024-08-01 18:30:00|DCF|1722537000|968.0113095537|968.0205425004|967.9917981187|967.9937029999
2024-08-01 18:31:00|DCF|1722537060|967.994179622|968.0075813592|967.9893790142|967.9893790142
2024-08-01 18:32:00|DCF|1722537120|967.9892417096|967.9892417096|967.9297701537|967.9297701537
2024-08-01 18:33:00|DCF|1722537180|967.929191901|967.9351663534|967.8480147002|967.8480147002
2024-08-01 18:34:00|DCF|1722537240|967.8343394024|967.8343394024|967.7694361064|967.7694361064
2024-08-01 18:35:00|DCF|1722537300|967.7436981091|967.7436981091|967.546569513|967.546569513
2024-08-01 18:36:00|DCF|1722537360|967.4796138585|967.4796138585|967.4026879326|967.4026879326
2024-08-01 18:37:00|DCF|1722537420|967.3889684594|967.3889684594|967.313998028|967.313998028
2024-08-01 18:38:00|DCF|1722537480|967.3069115613|967.3069115613|967.257412663|967.257412663
2024-08-01 18:39:00|DCF|1722537540|967.2431507408|967.2431507408|967.0366352433|967.0366352433
2024-08-01 18:40:00|DCF|1722537600|967.0396945409|967.0396945409|966.8093949437|966.8093949437
2024-08-01 18:41:00|DCF|1722537660|966.7996226368|966.7996226368|966.6126624561|966.6126624561
2024-08-01 18:42:00|DCF|1722537720|966.6014903009|966.6014903009|966.4790430291|966.4790430291
2024-08-01 18:43:00|DCF|1722537780|966.4762426403|966.4762426403|966.416406992|966.416406992
2024-08-01 18:44:00|DCF|1722537840|966.3997446589|966.3997446589|966.2088744152|966.2088744152
2024-08-01 18:45:00|DCF|1722537900|966.1888972253|966.1888972253|966.0025274105|966.0025274105
2024-08-01 18:46:00|DCF|1722537960|965.9782839609|965.9782839609|965.8618728262|965.8618728262
2024-08-01 18:47:00|DCF|1722538020|965.8581542553|965.8581542553|965.6756560719|965.6756560719
2024-08-01 18:48:00|DCF|1722538080|965.6228722551|965.6228722551|965.4404826545|965.4404826545
2024-08-01 18:49:00|DCF|1722538140|965.4382585281|965.4382585281|965.3705407629|965.3705407629
2024-08-01 18:50:00|DCF|1722538200|965.3665156866|965.3665156866|965.2261757833|965.2261757833
2024-08-01 18:51:00|DCF|1722538260|965.2253788014|965.2253788014|965.067218211|965.067218211
2024-08-01 18:52:00|DCF|1722538320|965.0650875333|965.0650875333|964.9042443415|964.9042443415
2024-08-01 18:53:00|DCF|1722538380|964.8910552166|964.8910552166|964.4025079123|964.4025079123
2024-08-01 18:54:00|DCF|1722538440|964.3993640599|964.3993640599|964.1671602535|964.1671602535
2024-08-01 18:55:00|DCF|1722538500|964.1634497329|964.1634497329|964.042259901|964.042259901
2024-08-01 18:56:00|DCF|1722538560|964.0354261138|964.0354261138|963.9585856925|963.9585856925
2024-08-01 18:57:00|DCF|1722538620|963.9543915246|963.9543915246|963.8620581142|963.8620581142
2024-08-01 18:58:00|DCF|1722538680|963.7979219664|963.7979219664|963.3419450114|963.3419450114
2024-08-01 18:59:00|DCF|1722538740|963.3239423028|963.3239423028|963.1847371512|963.1847371512
2024-08-01 19:00:00|DCF|1722538800|962.9933973476|962.9933973476|962.7562638687|962.7562638687
2024-08-01 19:01:00|DCF|1722538860|962.7180316604|962.7180316604|962.521281431|962.521281431
2024-08-01 19:02:00|DCF|1722538920|962.5210076584|962.5210076584|962.3977311405|962.3977311405
2024-08-01 19:03:00|DCF|1722538980|962.3928047295|962.3928047295|962.1440264831|962.1440264831
2024-08-01 19:04:00|DCF|1722539040|962.1413243367|962.1660700467|962.1365394275|962.1538683936
2024-08-01 19:05:00|DCF|1722539100|962.1580719834|962.1580719834|962.0710527269|962.0710527269
2024-08-01 19:06:00|DCF|1722539160|962.0637391924|962.0637391924|962.0337987968|962.0548383011
2024-08-01 19:07:00|DCF|1722539220|962.0527381566|962.0706214378|961.8734932629|961.8741495056
2024-08-01 19:08:00|DCF|1722539280|961.8737200155|961.8753243399|961.8384103348|961.8390470787
2024-08-01 19:09:00|DCF|1722539340|961.8435670638|961.8486315458|961.7652279822|961.7652279822
2024-08-01 19:10:00|DCF|1722539400|961.7641535027|961.896962896|961.7282130307|961.896962896
2024-08-01 19:11:00|DCF|1722539460|962.0550813538|963.5194797315|962.0550813538|963.5194797315
2024-08-01 19:12:00|DCF|1722539520|963.5644573034|963.8517776096|963.5644573034|963.8517776096
2024-08-01 19:13:00|DCF|1722539580|963.8555580087|964.1351415488|963.8555580087|964.1351415488
2024-08-01 19:14:00|DCF|1722539640|964.1584302556|964.4352606654|964.1584302556|964.4352606654
2024-08-01 19:15:00|DCF|1722539700|964.4498578809|964.6135161956|964.4498578809|964.6135161956
2024-08-01 19:16:00|DCF|1722539760|964.6398151217|964.6816338065|964.6398151217|964.6816338065
2024-08-01 19:17:00|DCF|1722539820|964.67673838|964.67673838|964.5432169153|964.5432169153
2024-08-01 19:18:00|DCF|1722539880|964.5382001506|964.5382001506|964.3493322964|964.3527453475
2024-08-01 19:19:00|DCF|1722539940|964.3546203426|964.3650679108|964.3243625656|964.3650679108
2024-08-01 19:20:00|DCF|1722540000|964.3622925009|964.4366194872|964.3622925009|964.4366194872
2024-08-01 19:21:00|DCF|1722540060|964.4368199251|964.5736281307|964.4368199251|964.5736281307
2024-08-01 19:22:00|DCF|1722540120|964.5781333508|964.6576830837|964.5781333508|964.6576830837
2024-08-01 19:23:00|DCF|1722540180|964.6422692468|964.6841868205|964.5440570008|964.6841868205
2024-08-01 19:24:00|DCF|1722540240|964.6868702368|964.7448530957|964.6868702368|964.7244887092
2024-08-01 19:25:00|DCF|1722540300|964.7247063758|964.7943164933|964.7247063758|964.7668148849
2024-08-01 19:26:00|DCF|1722540360|964.7665235945|965.1167330329|964.7665235945|965.1167330329
2024-08-01 19:27:00|DCF|1722540420|965.1236178662|965.3783097446|965.114585824|965.3783097446
2024-08-01 19:28:00|DCF|1722540480|965.3273684102|965.517431251|965.3212056177|965.517431251
2024-08-01 19:29:00|DCF|1722540540|965.5185734497|965.6268544964|965.2833570804|965.2833570804
2024-08-01 19:30:00|DCF|1722540600|965.2808050164|965.3297938637|965.2808050164|965.3286487827
2024-08-01 19:31:00|DCF|1722540660|965.3333712579|965.3561521313|965.2458444079|965.3487305596
2024-08-01 19:32:00|DCF|1722540720|965.3500916812|965.4937098489|965.3500916812|965.4937098489
2024-08-01 19:33:00|DCF|1722540780|965.4976958073|965.7615852077|965.4976958073|965.7615852077
2024-08-01 19:34:00|DCF|1722540840|965.7936699727|965.9558516748|965.7936699727|965.9558516748
2024-08-01 19:35:00|DCF|1722540900|965.9614851867|966.1992235056|965.9614851867|966.1992235056
2024-08-01 19:36:00|DCF|1722540960|966.2247747935|966.3356534929|966.2247747935|966.3356534929
2024-08-01 19:37:00|DCF|1722541020|966.3447237197|966.4746858898|966.3447237197|966.4746858898
2024-08-01 19:38:00|DCF|1722541080|966.4839725715|966.6769215988|966.4839725715|966.6769215988
2024-08-01 19:39:00|DCF|1722541140|966.7400611662|967.2569195607|966.7400611662|967.2569195607
2024-08-01 19:40:00|DCF|1722541200|967.3258547793|967.7744387151|967.3258547793|967.7744387151
2024-08-01 19:41:00|DCF|1722541260|967.7977486376|968.0168976976|967.7977486376|968.0168976976
2024-08-01 19:42:00|DCF|1722541320|968.0414506326|968.3020528291|968.0414506326|968.3020528291
2024-08-01 19:43:00|DCF|1722541380|968.3063616504|968.5091067637|968.3063616504|968.5091067637
2024-08-01 19:44:00|DCF|1722541440|968.5522191241|968.8932618118|968.5522191241|968.8932618118
2024-08-01 19:45:00|DCF|1722541500|968.8943689998|969.2497120524|968.8943689998|969.2497120524
2024-08-01 19:46:00|DCF|1722541560|969.2763021896|969.6387383053|969.2763021896|969.6387383053
2024-08-01 19:47:00|DCF|1722541620|969.6493402924|969.8108182055|969.6493402924|969.8108182055
2024-08-01 19:48:00|DCF|1722541680|969.8443776279|970.2832442865|969.8443776279|970.2832442865
2024-08-01 19:49:00|DCF|1722541740|970.3013823526|970.4500947847|970.3013823526|970.4500947847
2024-08-01 19:50:00|DCF|1722541800|970.4537893691|970.5933043816|970.4537893691|970.5933043816
2024-08-01 19:51:00|DCF|1722541860|970.5989850787|970.82488583|970.5989850787|970.82488583
2024-08-01 19:52:00|DCF|1722541920|970.8448813308|971.734218563|970.8448813308|971.734218563
2024-08-01 19:53:00|DCF|1722541980|971.7427234774|972.5361396384|971.7427234774|972.5361396384
2024-08-01 19:54:00|DCF|1722542040|972.5467941817|972.7976012274|972.5467941817|972.7976012274
2024-08-01 19:55:00|DCF|1722542100|972.8126472086|973.1636164211|972.8126472086|973.1636164211
2024-08-01 19:56:00|DCF|1722542160|973.1953633239|973.5488802309|973.1953633239|973.5488802309
2024-08-01 19:57:00|DCF|1722542220|973.5895621076|973.7237768488|973.5895621076|973.7237768488
2024-08-01 19:58:00|DCF|1722542280|973.7248438406|973.8218727983|973.7248438406|973.8218727983
2024-08-01 19:59:00|DCF|1722542340|973.879257016|974.0147071363|973.879257016|974.0147071363
2024-08-01 20:00:00|DCF|1722542400|974.0167910505|974.1916855096|974.0167910505|974.1916855096
2024-08-01 20:01:00|DCF|1722542460|974.2082693096|974.7486819599|974.2082693096|974.7486819599
2024-08-01 20:02:00|DCF|1722542520|974.7594754676|975.2558171474|974.7594754676|975.2558171474
2024-08-01 20:03:00|DCF|1722542580|975.2593702859|975.4298580669|975.2593702859|975.4298580669
2024-08-01 20:04:00|DCF|1722542640|975.4502563047|975.6878082069|975.4502563047|975.6878082069
2024-08-01 20:05:00|DCF|1722542700|975.7140579571|975.8743225676|975.7140579571|975.8743225676
2024-08-01 20:06:00|DCF|1722542760|975.8768774878|976.1686958854|975.8768774878|976.1686958854
2024-08-01 20:07:00|DCF|1722542820|976.175280967|976.4210163359|976.175280967|976.4210163359
2024-08-01 20:08:00|DCF|1722542880|976.473085698|976.5942450925|976.473085698|976.5942450925
2024-08-01 20:09:00|DCF|1722542940|976.6224949545|976.7838293857|976.6224949545|976.7838293857
2024-08-01 20:10:00|DCF|1722543000|976.7881781179|976.9631271109|976.7881781179|976.9631271109
2024-08-01 20:11:00|DCF|1722543060|976.9985131381|977.184761418|976.9985131381|977.184761418
2024-08-01 20:12:00|DCF|1722543120|977.2013664158|977.4719296119|977.2013664158|977.4719296119
2024-08-01 20:13:00|DCF|1722543180|977.47856448|977.8874663002|977.47856448|977.8874663002
2024-08-01 20:14:00|DCF|1722543240|977.9032497945|978.0433254203|977.9032497945|978.0433254203
2024-08-01 20:15:00|DCF|1722543300|978.0676868973|978.2515206482|978.0676868973|978.2515206482
2024-08-01 20:16:00|DCF|1722543360|978.2784688657|978.4491488187|978.2784688657|978.4491488187
2024-08-01 20:17:00|DCF|1722543420|978.4691090299|978.6737758892|978.4691090299|978.6737758892
2024-08-01 20:18:00|DCF|1722543480|978.6750408692|978.7546268402|978.6750408692|978.7546268402
2024-08-01 20:19:00|DCF|1722543540|978.7577304118|978.9090960754|978.7577304118|978.9090960754
2024-08-01 20:20:00|DCF|1722543600|978.9154723276|978.970032464|978.9154723276|978.970032464
2024-08-01 20:21:00|DCF|1722543660|978.975321228|979.0594710646|978.975321228|979.0594710646
2024-08-01 20:22:00|DCF|1722543720|979.0642149196|979.1204706653|979.0642149196|979.1157033987
2024-08-01 20:23:00|DCF|1722543780|979.117195769|979.2098859816|979.117195769|979.2092352886
2024-08-01 20:24:00|DCF|1722543840|979.2079317605|979.2582400376|979.2079317605|979.2582400376
2024-08-01 20:25:00|DCF|1722543900|979.2577362636|979.2593099634|979.2489257625|979.2519293416
2024-08-01 20:26:00|DCF|1722543960|979.2480860901|979.3042821027|979.2480860901|979.3042821027
2024-08-01 20:27:00|DCF|1722544020|979.3046628701|979.4564730106|979.2964167413|979.4564730106
2024-08-01 20:28:00|DCF|1722544080|979.4452918258|979.4589557987|979.3913664528|979.3986466131
2024-08-01 20:29:00|DCF|1722544140|979.3973687823|979.4165693541|979.3973687823|979.4165693541
2024-08-01 20:30:00|DCF|1722544200|979.418175691|979.4199789767|979.2910716517|979.2910716517
2024-08-01 20:31:00|DCF|1722544260|979.2904756879|979.2904756879|979.2015544311|979.286608973
2024-08-01 20:32:00|DCF|1722544320|979.2884572044|979.3452753815|979.2884572044|979.3452753815
2024-08-01 20:33:00|DCF|1722544380|979.3473139069|979.7419640511|979.3473139069|979.7419640511
2024-08-01 20:34:00|DCF|1722544440|979.74683833|979.7908723347|979.74683833|979.7908723347
2024-08-01 20:35:00|DCF|1722544500|979.7924301139|979.8582979769|979.7924301139|979.8128416955
2024-08-01 20:36:00|DCF|1722544560|979.809245491|979.8232769388|979.8034074784|979.8180280162
2024-08-01 20:37:00|DCF|1722544620|979.8366165029|980.1193737111|979.8366165029|980.1193737111
2024-08-01 20:38:00|DCF|1722544680|980.1455949114|980.5490864575|980.1455949114|980.5490864575
2024-08-01 20:39:00|DCF|1722544740|980.6343186902|980.868980753|980.6343186902|980.868980753
2024-08-01 20:40:00|DCF|1722544800|980.8755900708|980.9877174051|980.8755900708|980.9877174051
2024-08-01 20:41:00|DCF|1722544860|980.9938025116|981.0691782703|980.9938025116|981.0683308791
2024-08-01 20:42:00|DCF|1722544920|981.0595456847|981.0967559947|981.0473671603|981.0967559947
2024-08-01 20:43:00|DCF|1722544980|981.1080768226|981.2270470171|981.1080768226|981.2270470171
2024-08-01 20:44:00|DCF|1722545040|981.2197620973|981.3326138432|981.2143533053|981.3326138432
2024-08-01 20:45:00|DCF|1722545100|981.3350683824|981.4913371536|981.3350683824|981.4861483302
2024-08-01 20:46:00|DCF|1722545160|981.4982001813|981.698944097|981.4982001813|981.698944097
2024-08-01 20:47:00|DCF|1722545220|981.6732915722|981.7625624385|981.6732915722|981.7602079875
2024-08-01 20:48:00|DCF|1722545280|981.7181178924|982.2246311811|981.7181178924|982.2246311811
2024-08-01 20:49:00|DCF|1722545340|982.4987986127|982.644297831|982.4987986127|982.644297831
2024-08-01 20:50:00|DCF|1722545400|982.646203336|982.892220637|982.646203336|982.892220637
2024-08-01 20:51:00|DCF|1722545460|982.8936914381|983.1462938433|982.8936914381|983.1462938433
2024-08-01 20:52:00|DCF|1722545520|983.1554071711|983.6082997686|983.1554071711|983.6082997686
2024-08-01 20:53:00|DCF|1722545580|983.6155282152|983.7633125343|983.6155282152|983.7633125343
2024-08-01 20:54:00|DCF|1722545640|983.7647388678|983.9245511362|983.7647388678|983.9245511362
2024-08-01 20:55:00|DCF|1722545700|983.9644286846|985.4351770977|983.9644286846|985.4351770977
2024-08-01 20:56:00|DCF|1722545760|985.4788931918|985.6673197492|985.4788931918|985.6673197492
2024-08-01 20:57:00|DCF|1722545820|985.6693998018|985.8649561448|985.6693998018|985.8649561448
2024-08-01 20:58:00|DCF|1722545880|985.8687257202|985.9862126616|985.8687257202|985.9862126616
2024-08-01 20:59:00|DCF|1722545940|986.0142349893|986.3273819866|986.0142349893|986.3273819866
2024-08-01 21:00:00|DCF|1722546000|986.3864430238|986.5454066654|986.3864430238|986.5454066654
2024-08-01 21:01:00|DCF|1722546060|986.5602650237|987.6342539026|986.5602650237|987.6342539026
2024-08-01 21:02:00|DCF|1722546120|987.7011860332|988.1606769215|987.7011860332|988.1606769215
2024-08-01 21:03:00|DCF|1722546180|988.2268752068|988.5444629289|988.2268752068|988.5444629289
2024-08-01 21:04:00|DCF|1722546240|988.5571773672|988.6816828403|988.5571773672|988.6816828403
2024-08-01 21:05:00|DCF|1722546300|988.6952826191|988.801464449|988.6952826191|988.801464449
2024-08-01 21:06:00|DCF|1722546360|988.8066720438|989.544954462|988.8066720438|989.544954462
2024-08-01 21:07:00|DCF|1722546420|989.5944287564|990.0145551164|989.5944287564|990.0145551164
2024-08-01 21:08:00|DCF|1722546480|990.0529172424|990.244755822|990.0529172424|990.244755822
2024-08-01 21:09:00|DCF|1722546540|990.2561711816|990.3888257243|990.2561711816|990.3888257243
2024-08-01 21:10:00|DCF|1722546600|990.3953284395|990.9303891794|990.3953284395|990.9303891794
2024-08-01 21:11:00|DCF|1722546660|990.9438014776|991.317218877|990.9438014776|991.317218877
2024-08-01 21:12:00|DCF|1722546720|991.3527205291|991.5341074269|991.3527205291|991.5341074269
2024-08-01 21:13:00|DCF|1722546780|991.5632467211|991.6453260838|991.5578418308|991.5629886982
2024-08-01 21:14:00|DCF|1722546840|991.6025448145|991.7080151374|991.6025448145|991.7035254281
2024-08-01 21:15:00|DCF|1722546900|991.7018045432|991.8139496932|991.7018045432|991.8139496932
2024-08-01 21:16:00|DCF|1722546960|991.8198410287|991.9222209564|991.8198410287|991.9222209564
2024-08-01 21:17:00|DCF|1722547020|991.929750532|992.0862933378|991.929750532|992.0862933378
2024-08-01 21:18:00|DCF|1722547080|992.117974812|992.166259756|992.117974812|992.166259756
2024-08-01 21:19:00|DCF|1722547140|992.1731219498|992.3529014256|992.1731219498|992.3529014256
2024-08-01 21:20:00|DCF|1722547200|992.3834368587|992.4394558376|992.3834368587|992.4394558376
2024-08-01 21:21:00|DCF|1722547260|992.4458394194|992.6061890858|992.4458394194|992.6061890858
2024-08-01 21:22:00|DCF|1722547320|992.6088184619|992.7033955893|992.5127390716|992.5127390716
2024-08-01 21:23:00|DCF|1722547380|992.5216670604|992.598148386|992.5216670604|992.598148386
2024-08-01 21:24:00|DCF|1722547440|992.608457533|992.6756386185|992.608457533|992.6756386185
2024-08-01 21:25:00|DCF|1722547500|992.6964723929|992.8305086614|992.6964723929|992.8305086614
2024-08-01 21:26:00|DCF|1722547560|992.9058993233|993.0208444935|992.9058993233|993.0208444935
2024-08-01 21:27:00|DCF|1722547620|993.021958154|993.0678000638|993.021958154|993.0678000638
2024-08-01 21:28:00|DCF|1722547680|993.0737403542|993.176000793|993.0737403542|993.176000793
2024-08-01 21:29:00|DCF|1722547740|993.1783359692|993.3044683196|993.1779446492|993.3044683196
2024-08-01 21:30:00|DCF|1722547800|993.3052783595|993.4911300821|993.3052783595|993.4911300821
2024-08-01 21:31:00|DCF|1722547860|993.4935102003|994.0791476094|993.4935102003|994.0791476094
2024-08-01 21:32:00|DCF|1722547920|994.1836908904|994.3689469416|994.1836908904|994.3689469416
2024-08-01 21:33:00|DCF|1722547980|994.372551545|994.8442786185|994.372551545|994.8442786185
2024-08-01 21:34:00|DCF|1722548040|994.8476023244|994.9393741566|994.8476023244|994.9393741566
2024-08-01 21:35:00|DCF|1722548100|994.9469796293|995.3715913824|994.9469796293|995.3715913824
2024-08-01 21:36:00|DCF|1722548160|995.4185614426|995.5337951619|995.4185614426|995.5337951619
2024-08-01 21:37:00|DCF|1722548220|995.5786300191|996.0985233424|995.5786300191|996.0985233424
2024-08-01 21:38:00|DCF|1722548280|996.2049207504|996.6601568259|996.2049207504|996.6601568259
2024-08-01 21:39:00|DCF|1722548340|996.6922278469|996.9330671428|996.6922278469|996.9330671428
2024-08-01 21:40:00|DCF|1722548400|996.9422383402|997.0851891651|996.9422383402|997.0851891651
2024-08-01 21:41:00|DCF|1722548460|997.0898875813|997.1738791622|997.0898875813|997.1692269884
2024-08-01 21:42:00|DCF|1722548520|997.1592338764|997.2212650109|997.1529348182|997.2212650109
2024-08-01 21:43:00|DCF|1722548580|997.237896353|997.3567472693|997.237896353|997.3567472693
2024-08-01 21:44:00|DCF|1722548640|997.3632922664|997.4228540497|997.3632922664|997.4228540497
2024-08-01 21:45:00|DCF|1722548700|997.427788678|997.5527104124|997.427788678|997.546197853
2024-08-01 21:46:00|DCF|1722548760|997.5472676596|997.7675463665|997.5472676596|997.7675463665
2024-08-01 21:47:00|DCF|1722548820|997.7674278392|998.0338356387|997.7674278392|998.0338356387
2024-08-01 21:48:00|DCF|1722548880|998.0607760063|998.2034399516|998.0607760063|998.2034399516
2024-08-01 21:49:00|DCF|1722548940|998.2437219345|998.3219365985|998.2437219345|998.3219365985
2024-08-01 21:50:00|DCF|1722549000|998.3239277208|998.4244652018|998.3126910282|998.4244652018
2024-08-01 21:51:00|DCF|1722549060|998.4349155908|998.4868547765|998.4349155908|998.4797592208
2024-08-01 21:52:00|DCF|1722549120|998.4675565432|998.5425537014|998.4669300239|998.5425537014
2024-08-01 21:53:00|DCF|1722549180|998.543130099|998.6342821059|998.543130099|998.6267225382
2024-08-01 21:54:00|DCF|1722549240|998.6279227621|998.7212421615|998.6269188194|998.7212421615
2024-08-01 21:55:00|DCF|1722549300|998.7228296003|999.0143743767|998.6684104909|999.0143743767
2024-08-01 21:56:00|DCF|1722549360|999.0872206515|999.628273411|999.0872206515|999.628273411
2024-08-01 21:57:00|DCF|1722549420|999.631911509|999.7473725453|999.631911509|999.7473725453
2024-08-01 21:58:00|DCF|1722549480|999.7458791016|999.746057784|999.7057283912|999.7068524959
2024-08-01 21:59:00|DCF|1722549540|999.7021523127|999.7812346386|999.7021523127|999.7746572469
2024-08-01 22:00:00|DCF|1722549600|999.7712661438|999.7713549263|999.7612097306|999.7617603699
2024-08-01 22:01:00|DCF|1722549660|999.7373654439|1000.1040426802|999.7210411159|1000.0965798417
2024-08-01 22:02:00|DCF|1722549720|1000.0896145763|1000.096460893|1000.0497576659|1000.0497576659
2024-08-01 22:03:00|DCF|1722549780|1000.0241995293|1000.0324632589|1000.0020815169|1000.0303477387
2024-08-01 22:04:00|DCF|1722549840|1000.0283517996|1000.0383606277|1000.0283517996|1000.0357892178
2024-08-01 22:05:00|DCF|1722549900|1000.0382775049|1000.0382775049|1000.0280101575|1000.0322553581
2024-08-01 22:06:00|DCF|1722549960|1000.0374655634|1000.2906718585|1000.0374655634|1000.2906718585
2024-08-01 22:07:00|DCF|1722550020|1000.2972142606|1000.3870976014|1000.2972142606|1000.3640416913
2024-08-01 22:08:00|DCF|1722550080|1000.3992048932|1000.4110860375|1000.394046257|1000.4108287093
2024-08-01 22:09:00|DCF|1722550140|1000.4113771545|1000.4605867579|1000.4089715662|1000.4605867579
2024-08-01 22:10:00|DCF|1722550200|1000.4614324213|1000.5590385453|1000.4614324213|1000.511717897
2024-08-01 22:11:00|DCF|1722550260|1000.5187548558|1000.8187744118|1000.5165596738|1000.8187744118
2024-08-01 22:12:00|DCF|1722550320|1000.8401899196|1001.0599734721|1000.8401899196|1001.0599734721
2024-08-01 22:13:00|DCF|1722550380|1001.0720548346|1001.1271346145|1001.0682985574|1001.1271346145
2024-08-01 22:14:00|DCF|1722550440|1001.1395579839|1001.4968246504|1001.1395579839|1001.4968246504
2024-08-01 22:15:00|DCF|1722550500|1001.5047427299|1001.9657098913|1001.5047427299|1001.9657098913
2024-08-01 22:16:00|DCF|1722550560|1001.9706058009|1002.2295160607|1001.9706058009|1002.2295160607
2024-08-01 22:17:00|DCF|1722550620|1002.2892302819|1002.5175599668|1002.2892302819|1002.5175599668
2024-08-01 22:18:00|DCF|1722550680|1002.5256524802|1002.6246164675|1002.5256524802|1002.6246164675
2024-08-01 22:19:00|DCF|1722550740|1002.6370304204|1002.8188728977|1002.6370304204|1002.8188728977
2024-08-01 22:20:00|DCF|1722550800|1002.8245913669|1002.9747274804|1002.8245913669|1002.9747274804
2024-08-01 22:21:00|DCF|1722550860|1002.9946389985|1003.6931471855|1002.9946389985|1003.6931471855
2024-08-01 22:22:00|DCF|1722550920|1003.7076618649|1004.225947857|1003.7076618649|1004.225947857
2024-08-01 22:23:00|DCF|1722550980|1004.2344965514|1004.5756733049|1004.2344965514|1004.5756733049
2024-08-01 22:24:00|DCF|1722551040|1004.5953857999|1005.1055954289|1004.5953857999|1005.1055954289
2024-08-01 22:25:00|DCF|1722551100|1005.1301558253|1005.3686478806|1005.1301558253|1005.3686478806
2024-08-01 22:26:00|DCF|1722551160|1005.4414787176|1005.6188432432|1005.4414787176|1005.6188432432
2024-08-01 22:27:00|DCF|1722551220|1005.6305321699|1005.7731200961|1005.6305321699|1005.7731200961
2024-08-01 22:28:00|DCF|1722551280|1005.7768733761|1005.9640050123|1005.7768733761|1005.9640050123
2024-08-01 22:29:00|DCF|1722551340|1005.9681557506|1006.0301303008|1005.9581439807|1006.0301303008
2024-08-01 22:30:00|DCF|1722551400|1006.0298850245|1006.1736042979|1006.0298850245|1006.1736042979
2024-08-01 22:31:00|DCF|1722551460|1006.1761317299|1006.3340746154|1006.1761317299|1006.3340746154
2024-08-01 22:32:00|DCF|1722551520|1006.3900341799|1006.6096071207|1006.3900341799|1006.6096071207
2024-08-01 22:33:00|DCF|1722551580|1006.622453642|1006.7143693353|1006.622453642|1006.7143693353
2024-08-01 22:34:00|DCF|1722551640|1006.7263799116|1006.884965185|1006.7263799116|1006.884965185
2024-08-01 22:35:00|DCF|1722551700|1006.8875109792|1006.9436707945|1006.8875109792|1006.9436707945
2024-08-01 22:36:00|DCF|1722551760|1006.94910512|1007.0606518867|1006.94910512|1007.0606518867
2024-08-01 22:37:00|DCF|1722551820|1007.0629253511|1007.1688813792|1007.0629253511|1007.1688813792
2024-08-01 22:38:00|DCF|1722551880|1007.1722226527|1007.2257439844|1007.1722226527|1007.2257439844
2024-08-01 22:39:00|DCF|1722551940|1007.261772657|1007.4915303747|1007.261772657|1007.4915303747
2024-08-01 22:40:00|DCF|1722552000|1007.5040182063|1007.5526632059|1007.5040182063|1007.5526632059
2024-08-01 22:41:00|DCF|1722552060|1007.562150155|1007.7022050956|1007.562150155|1007.7022050956
2024-08-01 22:42:00|DCF|1722552120|1007.7052920983|1007.7597871267|1007.7052920983|1007.7597871267
2024-08-01 22:43:00|DCF|1722552180|1007.7634260546|1007.9495767638|1007.7634260546|1007.9495767638
2024-08-01 22:44:00|DCF|1722552240|1007.9502320944|1008.0440654247|1007.9502320944|1008.0440654247
2024-08-01 22:45:00|DCF|1722552300|1008.0551491174|1008.0931413636|1008.0551491174|1008.0931413636
2024-08-01 22:46:00|DCF|1722552360|1008.0987136394|1008.1836649462|1008.0987136394|1008.1836649462
2024-08-01 22:47:00|DCF|1722552420|1008.1940071307|1008.4195924091|1008.1940071307|1008.4195924091
2024-08-01 22:48:00|DCF|1722552480|1008.4203430373|1008.4955021903|1008.4203430373|1008.4955021903
2024-08-01 22:49:00|DCF|1722552540|1008.4965955394|1008.6202133956|1008.4965955394|1008.6202133956
2024-08-01 22:50:00|DCF|1722552600|1008.6225891182|1008.9560269711|1008.6225891182|1008.9560269711
2024-08-01 22:51:00|DCF|1722552660|1008.9694825876|1009.0278107637|1008.9694825876|1009.0278107637
2024-08-01 22:52:00|DCF|1722552720|1009.0368956957|1009.0803107879|1009.0368956957|1009.0803107879
2024-08-01 22:53:00|DCF|1722552780|1009.0921932802|1009.2331958343|1009.0921932802|1009.2331958343
2024-08-01 22:54:00|DCF|1722552840|1009.2335415206|1009.367477136|1009.2335415206|1009.367477136
2024-08-01 22:55:00|DCF|1722552900|1009.3780162603|1009.5600126772|1009.3780162603|1009.5600126772
2024-08-01 22:56:00|DCF|1722552960|1009.5605297135|1009.6386653376|1009.5605297135|1009.6078142164
2024-08-01 22:57:00|DCF|1722553020|1009.6228430608|1009.7171714039|1009.6228430608|1009.7171714039
2024-08-01 22:58:00|DCF|1722553080|1009.7257491407|1009.8565357918|1009.7257491407|1009.8565357918
2024-08-01 22:59:00|DCF|1722553140|1009.8574653415|1010.0141468987|1009.8574653415|1010.0141468987
2024-08-01 23:00:00|DCF|1722553200|1010.022897719|1010.0726820393|1010.022897719|1010.0726820393
2024-08-01 23:01:00|DCF|1722553260|1010.1335680383|1010.2117921831|1010.1335680383|1010.2117921831
2024-08-01 23:02:00|DCF|1722553320|1010.2227604866|1010.4151458221|1010.2227604866|1010.4151458221
2024-08-01 23:03:00|DCF|1722553380|1010.4916366338|1010.6345786584|1010.4916366338|1010.6345786584
2024-08-01 23:04:00|DCF|1722553440|1010.6501830496|1010.7403996721|1010.6501830496|1010.7403996721
2024-08-01 23:05:00|DCF|1722553500|1010.7454810864|1010.976819588|1010.7454810864|1010.976819588
2024-08-01 23:06:00|DCF|1722553560|1010.9943107306|1011.1603843421|1010.9943107306|1011.1603843421
2024-08-01 23:07:00|DCF|1722553620|1011.1604199477|1011.2793267428|1011.1604199477|1011.2793267428
2024-08-01 23:08:00|DCF|1722553680|1011.3119490097|1011.3454540836|1011.3119490097|1011.3454540836
2024-08-01 23:09:00|DCF|1722553740|1011.3526166405|1011.4281488555|1011.3526166405|1011.4281488555
2024-08-01 23:10:00|DCF|1722553800|1011.4309356538|1011.5159107814|1011.4309356538|1011.5159107814
2024-08-01 23:11:00|DCF|1722553860|1011.5231830904|1011.5249189228|1011.469151288|1011.5112758817
2024-08-01 23:12:00|DCF|1722553920|1011.5270098942|1011.5976208583|1011.5270098942|1011.5976208583
2024-08-01 23:13:00|DCF|1722553980|1011.6057126593|1011.6834709392|1011.6057126593|1011.6832545827
2024-08-01 23:14:00|DCF|1722554040|1011.6847352675|1011.7782032209|1011.6749628329|1011.7782032209
2024-08-01 23:15:00|DCF|1722554100|1011.7808480516|1011.9166423797|1011.7808480516|1011.9166423797
2024-08-01 23:16:00|DCF|1722554160|1011.9175831644|1011.9662300339|1011.9175831644|1011.9586068332
2024-08-01 23:17:00|DCF|1722554220|1011.965298317|1012.013987767|1011.965298317|1012.0134152251
2024-08-01 23:18:00|DCF|1722554280|1012.0166611593|1012.0538570746|1012.0166611593|1012.0398719539
2024-08-01 23:19:00|DCF|1722554340|1012.0406315085|1012.2668134753|1012.0406315085|1012.2668134753
2024-08-01 23:20:00|DCF|1722554400|1012.2680583644|1012.344217015|1012.2680583644|1012.344217015
2024-08-01 23:21:00|DCF|1722554460|1012.3441362419|1012.5670229312|1012.3441362419|1012.532360078
2024-08-01 23:22:00|DCF|1722554520|1012.5314436054|1012.5419665724|1012.4557696909|1012.457525731
2024-08-01 23:23:00|DCF|1722554580|1012.4616384377|1012.5017327344|1012.4381378644|1012.5017327344
2024-08-01 23:24:00|DCF|1722554640|1012.5013703286|1012.5877060021|1012.4965757148|1012.5877060021
2024-08-01 23:25:00|DCF|1722554700|1012.5852804484|1012.6265900207|1012.5834269603|1012.6141628672
2024-08-01 23:26:00|DCF|1722554760|1012.6129448903|1012.6733648176|1012.6129448903|1012.6733648176
2024-08-01 23:27:00|DCF|1722554820|1012.6769359512|1012.7649841596|1012.6769359512|1012.7649841596
2024-08-01 23:28:00|DCF|1722554880|1012.7625261746|1012.7757650847|1012.7560096395|1012.7757650847
2024-08-01 23:29:00|DCF|1722554940|1012.777643734|1012.8433772161|1012.777643734|1012.8423666393
2024-08-01 23:30:00|DCF|1722555000|1012.8317784392|1012.8762298537|1012.8315163829|1012.8408047152
2024-08-01 23:31:00|DCF|1722555060|1012.8403304527|1012.8477579525|1012.8266199538|1012.8266199538
2024-08-01 23:32:00|DCF|1722555120|1012.8266075751|1012.8789381878|1012.8266075751|1012.8789381878
2024-08-01 23:33:00|DCF|1722555180|1012.8770670645|1012.8770670645|1012.8172919582|1012.8172919582
2024-08-01 23:34:00|DCF|1722555240|1012.8227997369|1012.8239654128|1012.7771545481|1012.7809334756
2024-08-01 23:35:00|DCF|1722555300|1012.780967076|1012.79911184|1012.7792181552|1012.79911184
2024-08-01 23:36:00|DCF|1722555360|1012.8017961565|1012.8110990307|1012.6828336947|1012.6828336947
2024-08-01 23:37:00|DCF|1722555420|1012.681129219|1012.681129219|1012.6528826313|1012.6537472981
2024-08-01 23:38:00|DCF|1722555480|1012.653264368|1012.6666023747|1012.653264368|1012.6640158131
2024-08-01 23:39:00|DCF|1722555540|1012.6660275937|1012.6660275937|1012.6275873691|1012.6497990048
2024-08-01 23:40:00|DCF|1722555600|1012.6533661883|1012.6851193599|1012.6420131748|1012.6440945907
2024-08-01 23:41:00|DCF|1722555660|1012.685188016|1012.7090791887|1012.6432652523|1012.6610263239
2024-08-01 23:42:00|DCF|1722555720|1012.6660540728|1012.7347371485|1012.6615242323|1012.7347371485
2024-08-01 23:43:00|DCF|1722555780|1012.7384372496|1012.8854126068|1012.7384372496|1012.8854126068
2024-08-01 23:44:00|DCF|1722555840|1012.8869539394|1012.9224458994|1012.8846211428|1012.9224458994
2024-08-01 23:45:00|DCF|1722555900|1012.9110367481|1013.0313305135|1012.9028571298|1013.0313305135
2024-08-01 23:46:00|DCF|1722555960|1013.0831160994|1013.2079840961|1013.0831160994|1013.2079840961
2024-08-01 23:47:00|DCF|1722556020|1013.2257325733|1013.3299373685|1013.2257325733|1013.3299373685
2024-08-01 23:48:00|DCF|1722556080|1013.3296662613|1013.341766038|1013.3199135949|1013.3404077787
2024-08-01 23:49:00|DCF|1722556140|1013.3492187098|1013.4436638866|1013.3492187098|1013.4436638866
2024-08-01 23:50:00|DCF|1722556200|1013.4470881492|1013.4718833045|1013.4470881492|1013.4718386837
2024-08-01 23:51:00|DCF|1722556260|1013.496066671|1013.5929575043|1013.496066671|1013.5929575043
2024-08-01 23:52:00|DCF|1722556320|1013.5970406508|1013.6329683701|1013.5964519338|1013.6329683701
2024-08-01 23:53:00|DCF|1722556380|1013.6326061531|1013.6882751372|1013.6293142384|1013.6616716224
2024-08-01 23:54:00|DCF|1722556440|1013.659679687|1013.6613251771|1013.6292864471|1013.6292864471
2024-08-01 23:55:00|DCF|1722556500|1013.627528265|1013.6298450788|1013.6065137381|1013.6065137381
2024-08-01 23:56:00|DCF|1722556560|1013.6062364636|1013.6062364636|1013.5946940486|1013.6011101325
2024-08-01 23:57:00|DCF|1722556620|1013.5964536804|1013.6336055129|1013.5929344201|1013.6319660022
2024-08-01 23:58:00|DCF|1722556680|1013.6467663067|1013.6994410748|1013.6467663067|1013.6975487654
2024-08-01 23:59:00|DCF|1722556740|1013.7003013871|1013.7869017442|1013.7003013871|1013.7869017442
2024-08-02 00:00:00|DCF|1722556800|1013.7868639527|1013.8049574744|1013.783318105|1013.783318105
2024-08-02 00:01:00|DCF|1722556860|1013.7817046505|1013.7817046505|1013.7649842195|1013.7766855223
2024-08-02 00:02:00|DCF|1722556920|1013.7276802875|1013.7659753366|1013.7253895445|1013.7657709121
2024-08-02 00:03:00|DCF|1722556980|1013.690137553|1013.690137553|1013.6503609598|1013.6584174154
2024-08-02 00:04:00|DCF|1722557040|1013.6521550105|1013.6521550105|1013.5729064872|1013.5729064872
2024-08-02 00:05:00|DCF|1722557100|1013.5674575933|1013.6553761982|1013.5654327933|1013.6519451606
2024-08-02 00:06:00|DCF|1722557160|1013.6665262833|1013.817638743|1013.6665262833|1013.8061910696
2024-08-02 00:07:00|DCF|1722557220|1013.8048659537|1013.8878963834|1013.8048659537|1013.8493615634
2024-08-02 00:08:00|DCF|1722557280|1013.852821421|1013.8890476894|1013.852821421|1013.8574169593
2024-08-02 00:09:00|DCF|1722557340|1013.8671576644|1013.9096814483|1013.7837918977|1013.7837918977
2024-08-02 00:10:00|DCF|1722557400|1013.7855557626|1013.8003652331|1013.7855557626|1013.7918212759
2024-08-02 00:11:00|DCF|1722557460|1013.7998128005|1013.8627242058|1013.7998128005|1013.8563860733
2024-08-02 00:12:00|DCF|1722557520|1013.8423646696|1013.9297475157|1013.8423646696|1013.9297475157
2024-08-02 00:13:00|DCF|1722557580|1013.9280078309|1014.0794451511|1013.9280078309|1014.0794451511
2024-08-02 00:14:00|DCF|1722557640|1014.0805050974|1014.1565611846|1014.0805050974|1014.1565611846
2024-08-02 00:15:00|DCF|1722557700|1014.1594834277|1014.2108885222|1014.1594834277|1014.2108885222
2024-08-02 00:16:00|DCF|1722557760|1014.2124821204|1014.251123351|1014.2124821204|1014.251123351
2024-08-02 00:17:00|DCF|1722557820|1014.2607710871|1014.2816816253|1014.2607710871|1014.2816816253
2024-08-02 00:18:00|DCF|1722557880|1014.3352558098|1014.4127436102|1014.324787569|1014.4127436102
2024-08-02 00:19:00|DCF|1722557940|1014.4425232455|1014.4842264129|1014.3529837441|1014.4842264129
2024-08-02 00:20:00|DCF|1722558000|1014.4879933917|1014.5213945498|1014.4879933917|1014.5213945498
2024-08-02 00:21:00|DCF|1722558060|1014.5219800247|1014.571367795|1014.5219800247|1014.571367795
2024-08-02 00:22:00|DCF|1722558120|1014.5758932304|1014.6278598931|1014.5758932304|1014.6278598931
2024-08-02 00:23:00|DCF|1722558180|1014.6307477794|1014.7787321638|1014.6307477794|1014.776402478
2024-08-02 00:24:00|DCF|1722558240|1014.7782929714|1014.7792198132|1014.7465058222|1014.7504017548
2024-08-02 00:25:00|DCF|1722558300|1014.743191101|1014.7668535207|1014.7035460001|1014.7035460001
2024-08-02 00:26:00|DCF|1722558360|1014.6990086914|1014.7157617963|1014.6966487432|1014.6966487432
2024-08-02 00:27:00|DCF|1722558420|1014.7019170627|1014.71707116|1014.6975447332|1014.7041176625
2024-08-02 00:28:00|DCF|1722558480|1014.699223631|1014.7173375516|1014.6899864034|1014.6947543005
2024-08-02 00:29:00|DCF|1722558540|1014.6890562659|1014.6992184008|1014.6719293164|1014.683116975
2024-08-02 00:30:00|DCF|1722558600|1014.6826958352|1014.691559781|1014.6652523683|1014.6867604201
2024-08-02 00:31:00|DCF|1722558660|1014.6811615062|1014.6811615062|1014.6380050826|1014.642772112
2024-08-02 00:32:00|DCF|1722558720|1014.642695541|1014.6428582731|1014.6058571979|1014.6352021232
2024-08-02 00:33:00|DCF|1722558780|1014.6396415273|1014.688579812|1014.6315783937|1014.688579812
2024-08-02 00:34:00|DCF|1722558840|1014.6769882742|1014.7129672632|1014.6769882742|1014.7126645315
2024-08-02 00:35:00|DCF|1722558900|1014.7116028278|1014.732943887|1014.7116028278|1014.7329285878
2024-08-02 00:36:00|DCF|1722558960|1014.7348174868|1014.7348174868|1014.7088445706|1014.7187127523
2024-08-02 00:37:00|DCF|1722559020|1014.7183966816|1014.7518170063|1014.7183966816|1014.7489514374
2024-08-02 00:38:00|DCF|1722559080|1014.7776003094|1014.8365544939|1014.7776003094|1014.8351114064
2024-08-02 00:39:00|DCF|1722559140|1014.7995649668|1014.7995649668|1014.7570555261|1014.7570555261
2024-08-02 00:40:00|DCF|1722559200|1014.7505819844|1014.7899171194|1014.7505819844|1014.7554855852
2024-08-02 00:41:00|DCF|1722559260|1014.7516314546|1014.7516314546|1014.6943528475|1014.6943528475
2024-08-02 00:42:00|DCF|1722559320|1014.6944880058|1014.6979109495|1014.6671900579|1014.6671900579
2024-08-02 00:43:00|DCF|1722559380|1014.6655091607|1014.6679541486|1014.572628643|1014.5750167022
2024-08-02 00:44:00|DCF|1722559440|1014.5752217452|1014.6291343675|1014.5734601709|1014.6284410641
2024-08-02 00:45:00|DCF|1722559500|1014.6282077466|1014.6927914901|1014.6282077466|1014.6737787482
2024-08-02 00:46:00|DCF|1722559560|1014.6227887355|1014.6227887355|1014.5894579891|1014.5922126109
2024-08-02 00:47:00|DCF|1722559620|1014.5817960734|1014.5817960734|1014.522434087|1014.5227671815
2024-08-02 00:48:00|DCF|1722559680|1014.5217541203|1014.5217541203|1014.4725767351|1014.4900923904
2024-08-02 00:49:00|DCF|1722559740|1014.4881137658|1014.496446273|1014.4516756783|1014.4516756783
2024-08-02 00:50:00|DCF|1722559800|1014.4483955501|1014.4594096476|1014.400840219|1014.4011856372
2024-08-02 00:51:00|DCF|1722559860|1014.4189758525|1014.4601721782|1014.3969703764|1014.4601721782
2024-08-02 00:52:00|DCF|1722559920|1014.4553943359|1014.4883181744|1014.4424756291|1014.4617173932
2024-08-02 00:53:00|DCF|1722559980|1014.4591685977|1014.4995519893|1014.438518561|1014.438518561
2024-08-02 00:54:00|DCF|1722560040|1014.4398576064|1014.439978046|1014.3774364041|1014.3787851786
2024-08-02 00:55:00|DCF|1722560100|1014.3776417014|1014.3804593784|1014.3266266168|1014.336072471
2024-08-02 00:56:00|DCF|1722560160|1014.3282568796|1014.3282568796|1014.3079458688|1014.3088823079
2024-08-02 00:57:00|DCF|1722560220|1014.2683877892|1014.2766685116|1014.1522686441|1014.1522686441
2024-08-02 00:58:00|DCF|1722560280|1014.1416070864|1014.1507957198|1014.0714521106|1014.0714521106
2024-08-02 00:59:00|DCF|1722560340|1014.0776266005|1014.0776266005|1013.9772498712|1013.9772720737
2024-08-02 01:00:00|DCF|1722560400|1013.9759795314|1013.9759795314|1013.8949009899|1013.8949009899
2024-08-02 01:01:00|DCF|1722560460|1013.8969085399|1013.9002476021|1013.6038767129|1013.6109058278
2024-08-02 01:02:00|DCF|1722560520|1013.5693559067|1013.6245513537|1013.5693559067|1013.6214876945
2024-08-02 01:03:00|DCF|1722560580|1013.621739409|1013.6227331332|1013.5503495073|1013.5503495073
2024-08-02 01:04:00|DCF|1722560640|1013.5206303788|1013.5524435361|1013.5001437096|1013.5524435361
2024-08-02 01:05:00|DCF|1722560700|1013.608336705|1013.608336705|1013.5806397837|1013.5925960294
2024-08-02 01:06:00|DCF|1722560760|1013.5837907038|1013.5837907038|1013.3331194602|1013.3381873502
2024-08-02 01:07:00|DCF|1722560820|1013.3372025955|1013.3372025955|1013.2291429925|1013.2303491585
2024-08-02 01:08:00|DCF|1722560880|1013.2478691618|1013.4310025127|1013.2478691618|1013.4290257057
2024-08-02 01:09:00|DCF|1722560940|1013.4274772775|1013.5645367112|1013.3545209563|1013.5645367112
2024-08-02 01:10:00|DCF|1722561000|1013.5646943367|1013.5646943367|1013.5415417388|1013.5415417388
2024-08-02 01:11:00|DCF|1722561060|1013.5380195655|1013.5380195655|1013.4056794162|1013.4056794162
2024-08-02 01:12:00|DCF|1722561120|1013.404438396|1013.404438396|1013.300564955|1013.300564955
2024-08-02 01:13:00|DCF|1722561180|1013.2996092795|1013.2996092795|1012.9734256172|1012.9734256172
2024-08-02 01:14:00|DCF|1722561240|1012.9641140118|1012.9641140118|1012.7219135215|1012.7219135215
2024-08-02 01:15:00|DCF|1722561300|1012.717155133|1012.717155133|1012.5999665604|1012.5999665604
2024-08-02 01:16:00|DCF|1722561360|1012.5966931898|1012.5966931898|1012.3971923389|1012.3971923389
2024-08-02 01:17:00|DCF|1722561420|1012.3787116043|1012.3787116043|1012.0266095082|1012.0266095082
2024-08-02 01:18:00|DCF|1722561480|1012.0166136842|1012.0166136842|1011.8311120346|1011.8311120346
2024-08-02 01:19:00|DCF|1722561540|1011.8270936047|1011.8270936047|1011.6070022377|1011.6070022377
2024-08-02 01:20:00|DCF|1722561600|1011.5925846825|1011.5925846825|1011.4037386597|1011.4037386597
2024-08-02 01:21:00|DCF|1722561660|1011.4039331554|1011.4039331554|1011.3123612512|1011.3123612512
2024-08-02 01:22:00|DCF|1722561720|1011.2903495116|1011.2903495116|1011.1964570833|1011.1964570833
2024-08-02 01:23:00|DCF|1722561780|1011.1924337042|1011.1924337042|1010.9803854207|1010.9803854207
2024-08-02 01:24:00|DCF|1722561840|1010.9593623255|1010.9593623255|1010.7920969385|1010.7920969385
2024-08-02 01:25:00|DCF|1722561900|1010.7886149011|1010.7936222603|1010.506774599|1010.506774599
2024-08-02 01:26:00|DCF|1722561960|1010.5010931593|1010.5010931593|1010.3872573289|1010.3872573289
2024-08-02 01:27:00|DCF|1722562020|1010.3823552974|1010.3823552974|1009.8345954706|1009.8345954706
2024-08-02 01:28:00|DCF|1722562080|1009.8287181949|1009.8287181949|1009.6446091457|1009.6446091457
2024-08-02 01:29:00|DCF|1722562140|1009.6435127721|1009.6435127721|1009.5384148433|1009.5384148433
2024-08-02 01:30:00|DCF|1722562200|1009.5303509161|1009.5303509161|1009.4778418746|1009.4778418746
2024-08-02 01:31:00|DCF|1722562260|1009.4612040283|1009.4612040283|1009.279834509|1009.279834509
2024-08-02 01:32:00|DCF|1722562320|1009.2782498302|1009.2782498302|1009.1415559817|1009.1415559817
2024-08-02 01:33:00|DCF|1722562380|1009.1396956886|1009.1396956886|1009.0742973224|1009.0742973224
2024-08-02 01:34:00|DCF|1722562440|1009.0722631734|1009.0722631734|1008.8882075862|1008.8882075862
2024-08-02 01:35:00|DCF|1722562500|1008.8873295333|1008.8873295333|1008.7614725932|1008.7614725932
2024-08-02 01:36:00|DCF|1722562560|1008.750921411|1008.750921411|1008.6368494503|1008.6368494503
2024-08-02 01:37:00|DCF|1722562620|1008.6283376927|1008.6283376927|1008.4146197136|1008.4146197136
2024-08-02 01:38:00|DCF|1722562680|1008.2804869058|1008.2804869058|1008.0145691772|1008.0145691772
2024-08-02 01:39:00|DCF|1722562740|1008.0145805364|1008.0145805364|1007.9028069684|1007.9028069684
2024-08-02 01:40:00|DCF|1722562800|1007.8620917704|1007.8620917704|1007.7659437734|1007.7659437734
2024-08-02 01:41:00|DCF|1722562860|1007.7588662992|1007.7588662992|1007.6703073861|1007.6703073861
2024-08-02 01:42:00|DCF|1722562920|1007.6703684817|1007.6703684817|1007.6030266691|1007.6030266691
2024-08-02 01:43:00|DCF|1722562980|1007.6001670379|1007.6001670379|1007.5598283733|1007.5598283733
2024-08-02 01:44:00|DCF|1722563040|1007.5582408732|1007.5582408732|1007.2407897756|1007.2407897756
2024-08-02 01:45:00|DCF|1722563100|1007.2398930204|1007.2398930204|1006.8078486516|1006.8078486516
2024-08-02 01:46:00|DCF|1722563160|1006.7985996931|1006.7985996931|1006.6932958193|1006.6932958193
2024-08-02 01:47:00|DCF|1722563220|1006.6915693182|1006.6915693182|1006.6429804459|1006.643100418
2024-08-02 01:48:00|DCF|1722563280|1006.6360832572|1006.6360832572|1006.5386996887|1006.5386996887
2024-08-02 01:49:00|DCF|1722563340|1006.537420266|1006.537420266|1006.4318178861|1006.4318178861
2024-08-02 01:50:00|DCF|1722563400|1006.428352831|1006.428352831|1006.4067093956|1006.4067093956
2024-08-02 01:51:00|DCF|1722563460|1006.4062251224|1006.4062251224|1006.2791744724|1006.2791744724
2024-08-02 01:52:00|DCF|1722563520|1006.2691573277|1006.2691573277|1006.2041785368|1006.2041785368
2024-08-02 01:53:00|DCF|1722563580|1006.2037347008|1006.2037347008|1006.1085935303|1006.1085935303
2024-08-02 01:54:00|DCF|1722563640|1006.1146339136|1006.1146339136|1006.0224105662|1006.0224105662
2024-08-02 01:55:00|DCF|1722563700|1006.0214599535|1006.0226161841|1005.9371389699|1005.9371389699
2024-08-02 01:56:00|DCF|1722563760|1005.9338011339|1005.9338011339|1005.8708218309|1005.8708218309
2024-08-02 01:57:00|DCF|1722563820|1005.8821582348|1005.8821582348|1005.702644248|1005.702644248
2024-08-02 01:58:00|DCF|1722563880|1005.6966435632|1005.6966435632|1005.5386335615|1005.5386335615
2024-08-02 01:59:00|DCF|1722563940|1005.5366668788|1005.5366668788|1005.4150134457|1005.4150134457
2024-08-02 02:00:00|DCF|1722564000|1005.4025140787|1005.4025140787|1005.2419541526|1005.2419541526
2024-08-02 02:01:00|DCF|1722564060|1005.2409098199|1005.2409098199|1004.8038960922|1004.8038960922
2024-08-02 02:02:00|DCF|1722564120|1004.7689135725|1004.7689135725|1004.7321577707|1004.7321577707
2024-08-02 02:03:00|DCF|1722564180|1004.7300255495|1004.7300255495|1004.6714812221|1004.6714812221
2024-08-02 02:04:00|DCF|1722564240|1004.65841987|1004.65841987|1004.518824555|1004.518824555
2024-08-02 02:05:00|DCF|1722564300|1004.5179374663|1004.5179374663|1004.4739246762|1004.4739246762
2024-08-02 02:06:00|DCF|1722564360|1004.4718607182|1004.4933753581|1004.4340653846|1004.4340653846
2024-08-02 02:07:00|DCF|1722564420|1004.4341052768|1004.4341052768|1004.3834766405|1004.3834766405
2024-08-02 02:08:00|DCF|1722564480|1004.3827460857|1004.3838747544|1004.3398648385|1004.3398648385
2024-08-02 02:09:00|DCF|1722564540|1004.3382545769|1004.3382545769|1004.1580745625|1004.1580745625
2024-08-02 02:10:00|DCF|1722564600|1004.1563682286|1004.1563682286|1004.092286794|1004.092286794
2024-08-02 02:11:00|DCF|1722564660|1004.0905306252|1004.0905306252|1003.9966167916|1003.9966167916
2024-08-02 02:12:00|DCF|1722564720|1003.9894039786|1003.9894039786|1003.9455860089|1003.9455860089
2024-08-02 02:13:00|DCF|1722564780|1003.9330150334|1003.9330150334|1003.3237160556|1003.3237160556
2024-08-02 02:14:00|DCF|1722564840|1003.3167452794|1003.3167452794|1003.2657388905|1003.2657388905
2024-08-02 02:15:00|DCF|1722564900|1003.2625656183|1003.2625656183|1003.1233070832|1003.1233070832
2024-08-02 02:16:00|DCF|1722564960|1003.1201624236|1003.1201624236|1002.9943052264|1002.9943052264
2024-08-02 02:17:00|DCF|1722565020|1002.9958470779|1002.9958470779|1002.9243506199|1002.9243506199
2024-08-02 02:18:00|DCF|1722565080|1002.9197498194|1002.9197498194|1002.8356582323|1002.8356582323
2024-08-02 02:19:00|DCF|1722565140|1002.77951689|1002.77951689|1002.6374993126|1002.6374993126
2024-08-02 02:20:00|DCF|1722565200|1002.632121864|1002.632121864|1002.2852683888|1002.2852683888
2024-08-02 02:21:00|DCF|1722565260|1002.2645162703|1002.2645162703|1002.1442524979|1002.1442524979
2024-08-02 02:22:00|DCF|1722565320|1002.138792937|1002.138792937|1002.0531215717|1002.0531215717
2024-08-02 02:23:00|DCF|1722565380|1002.0461445817|1002.0461445817|1001.5569389221|1001.5569389221
2024-08-02 02:24:00|DCF|1722565440|1001.5416219164|1001.5416219164|1001.0693572031|1001.0693572031
2024-08-02 02:25:00|DCF|1722565500|1001.0638815576|1001.0638815576|1000.7816131213|1000.7816131213
2024-08-02 02:26:00|DCF|1722565560|1000.764316685|1000.764316685|1000.5227284727|1000.5227284727
2024-08-02 02:27:00|DCF|1722565620|1000.5085129388|1000.5085129388|1000.341763618|1000.341763618
2024-08-02 02:28:00|DCF|1722565680|1000.323932278|1000.323932278|1000.1184387084|1000.1184387084
2024-08-02 02:29:00|DCF|1722565740|1000.1124828303|1000.1124828303|999.8324903013|999.8324903013
2024-08-02 02:30:00|DCF|1722565800|999.7439859304|999.7439859304|999.4880678607|999.4880678607
2024-08-02 02:31:00|DCF|1722565860|999.4624087654|999.4624087654|998.6923278043|998.6923278043
2024-08-02 02:32:00|DCF|1722565920|998.6741773172|998.6741773172|998.0619648508|998.0692743613
2024-08-02 02:33:00|DCF|1722565980|998.0658863727|998.0658863727|997.5405476309|997.5405476309
2024-08-02 02:34:00|DCF|1722566040|997.5306110983|997.5306110983|996.8362482469|996.8362482469
2024-08-02 02:35:00|DCF|1722566100|996.8223631295|996.8223631295|996.2920687077|996.2920687077
2024-08-02 02:36:00|DCF|1722566160|996.2786766641|996.2786766641|996.1391152438|996.1391152438
2024-08-02 02:37:00|DCF|1722566220|996.1257454072|996.1257454072|995.9699500651|995.9699500651
2024-08-02 02:38:00|DCF|1722566280|995.9692977736|995.9692977736|995.3454195777|995.3454195777
2024-08-02 02:39:00|DCF|1722566340|995.3366172554|995.3366172554|995.0171132767|995.0171132767
2024-08-02 02:40:00|DCF|1722566400|995.0016680045|995.0016680045|994.6100078802|994.6100078802
2024-08-02 02:41:00|DCF|1722566460|994.5773717829|994.5773717829|994.3309459861|994.3309459861
2024-08-02 02:42:00|DCF|1722566520|994.3248021234|994.3248021234|994.1946594916|994.1946594916
2024-08-02 02:43:00|DCF|1722566580|994.1898746997|994.1898746997|994.1238418533|994.1355581867
2024-08-02 02:44:00|DCF|1722566640|994.1187431567|994.1187431567|993.419463013|993.419463013
2024-08-02 02:45:00|DCF|1722566700|993.4153988138|993.4153988138|993.2850504109|993.2850504109
2024-08-02 02:46:00|DCF|1722566760|993.2838348813|993.2838348813|993.1755316931|993.1755316931
2024-08-02 02:47:00|DCF|1722566820|993.1869916393|993.1869916393|993.080917775|993.080917775
2024-08-02 02:48:00|DCF|1722566880|993.0599647356|993.0599647356|992.9072279818|992.9072279818
2024-08-02 02:49:00|DCF|1722566940|992.8871315719|992.8871315719|992.6001770242|992.6001770242
2024-08-02 02:50:00|DCF|1722567000|992.5916226906|992.5916226906|992.5264779009|992.5264779009
2024-08-02 02:51:00|DCF|1722567060|992.5227674826|992.5227674826|992.490868147|992.490868147
2024-08-02 02:52:00|DCF|1722567120|992.4901385085|992.4901385085|992.3970924006|992.3970924006
2024-08-02 02:53:00|DCF|1722567180|992.3905447149|992.3905447149|992.2980676675|992.2980676675
2024-08-02 02:54:00|DCF|1722567240|992.2979498211|992.2979498211|992.2080253517|992.2080253517
2024-08-02 02:55:00|DCF|1722567300|992.2010194537|992.2010194537|992.114399865|992.114399865
2024-08-02 02:56:00|DCF|1722567360|992.1052488122|992.1052488122|992.0100018829|992.0100018829
2024-08-02 02:57:00|DCF|1722567420|992.0173268584|992.0173268584|991.8970998194|991.8970998194
2024-08-02 02:58:00|DCF|1722567480|991.895750529|991.895750529|991.841379259|991.841379259
2024-08-02 02:59:00|DCF|1722567540|991.8410105655|991.8496164145|991.7939237745|991.7939237745
2024-08-02 03:00:00|DCF|1722567600|991.7742041579|991.7742041579|991.6647147978|991.6647147978
2024-08-02 03:01:00|DCF|1722567660|991.6615696875|991.6615696875|991.5306762051|991.5306762051
2024-08-02 03:02:00|DCF|1722567720|991.3918338477|991.3918338477|991.3022843701|991.3022843701
2024-08-02 03:03:00|DCF|1722567780|991.2934417455|991.2934417455|991.2081270977|991.2081270977
2024-08-02 03:04:00|DCF|1722567840|991.1991010024|991.1991010024|991.0582863304|991.0582863304
2024-08-02 03:05:00|DCF|1722567900|991.0544193481|991.0578155355|990.991694415|990.991694415
2024-08-02 03:06:00|DCF|1722567960|990.9857312599|990.9857312599|990.9424676366|990.9424676366
2024-08-02 03:07:00|DCF|1722568020|990.9417551406|990.9417551406|990.8433913222|990.8504948874
2024-08-02 03:08:00|DCF|1722568080|990.8552112817|990.8718385842|990.8337145233|990.8337145233
2024-08-02 03:09:00|DCF|1722568140|990.8307736128|990.8501830656|990.8071872199|990.8493301938
2024-08-02 03:10:00|DCF|1722568200|990.8427022059|990.8439120307|990.7512015012|990.7512015012
2024-08-02 03:11:00|DCF|1722568260|990.7600019758|990.7600019758|990.692155806|990.692155806
2024-08-02 03:12:00|DCF|1722568320|990.6917949805|990.9720132614|990.6742801646|990.9546373253
2024-08-02 03:13:00|DCF|1722568380|990.9543652141|990.9543652141|990.8887742559|990.8914395268
2024-08-02 03:14:00|DCF|1722568440|990.8914154946|990.8914154946|990.8225789693|990.8230982171
2024-08-02 03:15:00|DCF|1722568500|990.8154693428|990.8154693428|990.6684586139|990.6686568983
2024-08-02 03:16:00|DCF|1722568560|990.6675084071|990.6675084071|990.5728119398|990.5745168615
2024-08-02 03:17:00|DCF|1722568620|990.5760937918|990.5760937918|990.5435008011|990.5435008011
2024-08-02 03:18:00|DCF|1722568680|990.5419057785|990.5587592901|990.5359283007|990.5587592901
2024-08-02 03:19:00|DCF|1722568740|990.5174888339|990.5174888339|990.3676357828|990.38518088
2024-08-02 03:20:00|DCF|1722568800|990.3851436399|990.3851436399|990.1735143661|990.1735143661
2024-08-02 03:21:00|DCF|1722568860|990.1631603105|990.1631603105|990.1078020663|990.1078020663
2024-08-02 03:22:00|DCF|1722568920|990.1079181528|990.3237969252|990.1023724017|990.2904273691
2024-08-02 03:23:00|DCF|1722568980|990.2875775804|990.3004713772|990.1801412818|990.2440511927
2024-08-02 03:24:00|DCF|1722569040|990.2481850452|990.2481850452|990.2127004776|990.2309769954
2024-08-02 03:25:00|DCF|1722569100|990.2303250908|990.2303250908|990.1963153276|990.2131721807
2024-08-02 03:26:00|DCF|1722569160|990.21232616|990.227136952|990.2018007119|990.227136952
2024-08-02 03:27:00|DCF|1722569220|990.2245105402|990.2616943122|990.2236227942|990.2616943122
2024-08-02 03:28:00|DCF|1722569280|990.2569985208|990.3399641811|990.2569985208|990.3399641811
2024-08-02 03:29:00|DCF|1722569340|990.3394005773|990.3892902703|990.3394005773|990.3892902703
2024-08-02 03:30:00|DCF|1722569400|990.4248109793|990.470683499|990.4248109793|990.470683499
2024-08-02 03:31:00|DCF|1722569460|990.4884466202|990.6735331198|990.4884466202|990.6735331198
2024-08-02 03:32:00|DCF|1722569520|990.6869490296|990.9437798155|990.6869490296|990.9437798155
2024-08-02 03:33:00|DCF|1722569580|991.1500475827|991.798414266|991.1500475827|991.798414266
2024-08-02 03:34:00|DCF|1722569640|991.7929025217|992.0241659241|991.7929025217|992.0241659241
2024-08-02 03:35:00|DCF|1722569700|992.0357312073|992.2520539929|992.0357312073|992.2520539929
2024-08-02 03:36:00|DCF|1722569760|992.2861944011|992.3805498472|992.2861944011|992.3805498472
2024-08-02 03:37:00|DCF|1722569820|992.3839971118|992.6394535772|992.3839971118|992.6394535772
2024-08-02 03:38:00|DCF|1722569880|992.6395593835|992.795693788|992.6395593835|992.795693788
2024-08-02 03:39:00|DCF|1722569940|992.7991932304|993.0248723844|992.7991932304|993.0248723844
2024-08-02 03:40:00|DCF|1722570000|993.0398356369|993.4771682888|993.0398356369|993.4771682888
2024-08-02 03:41:00|DCF|1722570060|993.4793736083|993.6019002515|993.4793736083|993.595952906
2024-08-02 03:42:00|DCF|1722570120|993.5969938139|993.6951012196|993.5969938139|993.6801224841
2024-08-02 03:43:00|DCF|1722570180|993.6802679711|993.7619803562|993.6802679711|993.7619803562
2024-08-02 03:44:00|DCF|1722570240|993.7783891135|993.8790683788|993.7783891135|993.8789255878
2024-08-02 03:45:00|DCF|1722570300|993.8801309804|993.910069102|993.8801309804|993.9035669616
2024-08-02 03:46:00|DCF|1722570360|993.903672185|993.9915027051|993.903672185|993.9915027051
2024-08-02 03:47:00|DCF|1722570420|993.9237019868|993.9649841337|993.9237019868|993.9649841337
2024-08-02 03:48:00|DCF|1722570480|993.9844903776|994.0000964589|993.9746349723|993.9953090446
2024-08-02 03:49:00|DCF|1722570540|994.0065461914|994.0118557376|994.0065333329|994.0118557376
2024-08-02 03:50:00|DCF|1722570600|994.0116763084|994.0116763084|994.0003963564|994.007381462
2024-08-02 03:51:00|DCF|1722570660|994.0078806216|994.0176892423|994.0078806216|994.0176803718
2024-08-02 03:52:00|DCF|1722570720|994.0214121551|994.1023226698|994.0142367786|994.1003159281
2024-08-02 03:53:00|DCF|1722570780|994.1059651846|994.1092247534|994.093773258|994.1014063847
2024-08-02 03:54:00|DCF|1722570840|994.1014069014|994.1415718042|994.1014069014|994.1415718042
2024-08-02 03:55:00|DCF|1722570900|994.1425363731|994.1848794618|994.1425363731|994.1848794618
2024-08-02 03:56:00|DCF|1722570960|994.1909491469|994.2593404731|994.1909491469|994.2593404731
2024-08-02 03:57:00|DCF|1722571020|994.2647323819|994.3188118547|994.2647323819|994.3188118547
2024-08-02 03:58:00|DCF|1722571080|994.3201755591|994.3476427827|994.3201755591|994.3453654638
2024-08-02 03:59:00|DCF|1722571140|994.3451198043|994.416034787|994.3451198043|994.416034787
2024-08-02 04:00:00|DCF|1722571200|994.4166017293|994.4413737315|994.4145977781|994.4413737315
2024-08-02 04:01:00|DCF|1722571260|994.460329992|994.4854558145|994.4592098197|994.4854558145
2024-08-02 04:02:00|DCF|1722571320|994.4860897328|994.5785885621|994.4860897328|994.515373246
2024-08-02 04:03:00|DCF|1722571380|994.5427536144|994.6814237501|994.5427536144|994.6814237501
2024-08-02 04:04:00|DCF|1722571440|994.68274244|994.839160522|994.68274244|994.839160522
2024-08-02 04:05:00|DCF|1722571500|994.8412698674|994.9996238159|994.8412698674|994.9996238159
2024-08-02 04:06:00|DCF|1722571560|995.0244759549|995.1081685932|995.0244759549|995.1081685932
2024-08-02 04:07:00|DCF|1722571620|995.1098792974|995.2282061979|995.1098792974|995.2282061979
2024-08-02 04:08:00|DCF|1722571680|995.23562098|995.2483689231|995.1828114782|995.1858632751
2024-08-02 04:09:00|DCF|1722571740|995.1835532607|995.1867737328|995.1673410161|995.1686276404
2024-08-02 04:10:00|DCF|1722571800|995.1693331201|995.1693854656|995.1621222597|995.1693854656
2024-08-02 04:11:00|DCF|1722571860|995.1733777097|995.2575182284|995.1733777097|995.2575182284
2024-08-02 04:12:00|DCF|1722571920|995.2584389401|995.341349576|995.2584389401|995.3412913363
2024-08-02 04:13:00|DCF|1722571980|995.3414253423|995.3827011689|995.3414253423|995.3827011689
2024-08-02 04:14:00|DCF|1722572040|995.3863016456|995.4087289358|995.3863016456|995.4087289358
2024-08-02 04:15:00|DCF|1722572100|995.4099338591|995.4641511795|995.4099338591|995.4641511795
2024-08-02 04:16:00|DCF|1722572160|995.4647372648|995.511639602|995.4647372648|995.5031094316
2024-08-02 04:17:00|DCF|1722572220|995.5197966065|995.5580013982|995.5197966065|995.552557017
2024-08-02 04:18:00|DCF|1722572280|995.5557968595|995.5557968595|995.4697206792|995.4984130147
2024-08-02 04:19:00|DCF|1722572340|995.5078450367|995.7220209403|995.5076436869|995.7220209403
2024-08-02 04:20:00|DCF|1722572400|995.7213598887|995.7233376076|995.6930509248|995.6930509248
2024-08-02 04:21:00|DCF|1722572460|995.6935177848|995.7031421252|995.692913811|995.7031421252
2024-08-02 04:22:00|DCF|1722572520|995.7032603588|995.7130177707|995.6688844542|995.6688844542
2024-08-02 04:23:00|DCF|1722572580|995.6679636765|995.6679636765|995.51240347|995.5165540427
2024-08-02 04:24:00|DCF|1722572640|995.5177544711|995.5619354646|995.5174336081|995.5619354646
2024-08-02 04:25:00|DCF|1722572700|995.5705106841|995.5829799971|995.5658918416|995.5824623906
2024-08-02 04:26:00|DCF|1722572760|995.5947303614|995.6064654541|995.5947303614|995.6056725094
2024-08-02 04:27:00|DCF|1722572820|995.6066517727|995.6210567418|995.6066517727|995.6210567418
2024-08-02 04:28:00|DCF|1722572880|995.6599093315|995.6599093315|995.6489135316|995.6512989416
2024-08-02 04:29:00|DCF|1722572940|995.6518104393|995.7109058282|995.6515902071|995.7109058282
2024-08-02 04:30:00|DCF|1722573000|995.7168178934|995.7276626074|995.714808641|995.7221899337
2024-08-02 04:31:00|DCF|1722573060|995.6957209401|996.0957766566|995.6957209401|996.0957766566
2024-08-02 04:32:00|DCF|1722573120|996.1238615042|996.3099841732|996.1238615042|996.3099841732
2024-08-02 04:33:00|DCF|1722573180|996.2700786964|996.3150631655|996.2700786964|996.2993351088
2024-08-02 04:34:00|DCF|1722573240|996.3005501451|996.4109577811|996.3005501451|996.4109577811
2024-08-02 04:35:00|DCF|1722573300|996.4500558861|996.4780230819|996.4500558861|996.4780230819
2024-08-02 04:36:00|DCF|1722573360|996.4772886161|996.5737145243|996.4772886161|996.5737145243
2024-08-02 04:37:00|DCF|1722573420|996.5678174929|996.5796294668|996.5087525963|996.5129924567
2024-08-02 04:38:00|DCF|1722573480|996.5135881966|996.5185512562|996.5057175647|996.5185512562
2024-08-02 04:39:00|DCF|1722573540|996.5243203853|996.564544013|996.5243203853|996.564544013
2024-08-02 04:40:00|DCF|1722573600|996.5698624157|996.6084706039|996.5698624157|996.6084706039
2024-08-02 04:41:00|DCF|1722573660|996.6074971953|996.6700195923|996.6072256354|996.6700195923
2024-08-02 04:42:00|DCF|1722573720|996.6717676077|996.7501126843|996.6717477912|996.7501126843
2024-08-02 04:43:00|DCF|1722573780|996.7511900838|996.7815184774|996.7506936489|996.7815184774
2024-08-02 04:44:00|DCF|1722573840|996.8015551141|996.8172133052|996.8015551141|996.8172133052
2024-08-02 04:45:00|DCF|1722573900|996.8158736155|996.8537568346|996.8158736155|996.8537568346
2024-08-02 04:46:00|DCF|1722573960|996.8611638567|996.9465527221|996.8611638567|996.9465527221
2024-08-02 04:47:00|DCF|1722574020|996.9269189594|996.9374053559|996.9184809302|996.937084681
2024-08-02 04:48:00|DCF|1722574080|996.9373569836|996.9546348427|996.9267425395|996.9267425395
2024-08-02 04:49:00|DCF|1722574140|996.927802076|996.9444385369|996.927802076|996.9444385369
2024-08-02 04:50:00|DCF|1722574200|996.9445630195|996.9500818463|996.9429531561|996.9431341414
2024-08-02 04:51:00|DCF|1722574260|996.9397341408|996.9538402329|996.939685639|996.9504464666
2024-08-02 04:52:00|DCF|1722574320|996.9555832063|996.9555832063|996.9058347393|996.9060092876
2024-08-02 04:53:00|DCF|1722574380|996.9198986895|996.9198986895|996.8978967545|996.8981998354
2024-08-02 04:54:00|DCF|1722574440|996.8980643797|996.8980643797|996.8819963832|996.8887533409
2024-08-02 04:55:00|DCF|1722574500|996.8866009303|996.8866009303|996.8823802585|996.8852155111
2024-08-02 04:56:00|DCF|1722574560|996.8859168775|996.8978048017|996.8859168775|996.8952690373
2024-08-02 04:57:00|DCF|1722574620|996.8956571251|996.8956571251|996.8879750906|996.888018004
2024-08-02 04:58:00|DCF|1722574680|996.888009621|996.9602699417|996.888009621|996.9602580882
2024-08-02 04:59:00|DCF|1722574740|996.9687767365|996.9995917303|996.9687767365|996.9916904664
2024-08-02 05:00:00|DCF|1722574800|996.9916965957|997.0341131322|996.9916965957|997.0341131322
2024-08-02 05:01:00|DCF|1722574860|997.055273607|997.0736952053|997.055273607|997.0724264508
2024-08-02 05:02:00|DCF|1722574920|997.0698552508|997.1731550685|997.0698552508|997.1731550685
2024-08-02 05:03:00|DCF|1722574980|997.1725811803|997.2272820874|997.1723048191|997.2244895227
2024-08-02 05:04:00|DCF|1722575040|997.2223828326|997.2344437463|997.2223828326|997.2303563308
2024-08-02 05:05:00|DCF|1722575100|997.2317619682|997.4486321297|997.2317619682|997.4486321297
2024-08-02 05:06:00|DCF|1722575160|997.4459438375|997.4573595869|997.4397438581|997.4425319853
2024-08-02 05:07:00|DCF|1722575220|997.4431066923|997.477642582|997.4431066923|997.477642582
2024-08-02 05:08:00|DCF|1722575280|997.4825163865|997.5059966934|997.4763665997|997.4998663011
2024-08-02 05:09:00|DCF|1722575340|997.499876887|997.5086031536|997.499807851|997.5086031536
2024-08-02 05:10:00|DCF|1722575400|997.5096155261|997.5142684926|997.5096155261|997.5129487072
2024-08-02 05:11:00|DCF|1722575460|997.5286399649|997.5286399649|997.4366346153|997.4366346153
2024-08-02 05:12:00|DCF|1722575520|997.4684165206|997.4702325326|997.4066424389|997.4066424389
2024-08-02 05:13:00|DCF|1722575580|997.398885603|997.398885603|997.3832222658|997.3837949252
2024-08-02 05:14:00|DCF|1722575640|997.3834747272|997.3834747272|997.314698473|997.3195648247
2024-08-02 05:15:00|DCF|1722575700|997.312331928|997.312331928|997.2498681643|997.2498681643
2024-08-02 05:16:00|DCF|1722575760|997.2472300909|997.2533859201|997.2277116382|997.2303938014
2024-08-02 05:17:00|DCF|1722575820|997.2309769786|997.2364946119|997.1747792912|997.1747792912
2024-08-02 05:18:00|DCF|1722575880|997.1650487833|997.2003515634|997.0506607242|997.0506607242
2024-08-02 05:19:00|DCF|1722575940|997.0177189648|997.0440634616|996.9920031225|997.0159949279
2024-08-02 05:20:00|DCF|1722576000|997.0160043634|997.0160043634|996.7880861492|996.7882546267
2024-08-02 05:21:00|DCF|1722576060|996.7854266426|996.7854266426|996.6635832129|996.6635832129
2024-08-02 05:22:00|DCF|1722576120|996.6580380768|996.6580380768|996.5562957979|996.5562957979
2024-08-02 05:23:00|DCF|1722576180|996.555252919|996.5689522408|996.506446315|996.5100928304
2024-08-02 05:24:00|DCF|1722576240|996.4946600827|996.4946600827|996.4163460706|996.4163460706
2024-08-02 05:25:00|DCF|1722576300|996.409677712|996.409677712|996.3068364039|996.3068364039
2024-08-02 05:26:00|DCF|1722576360|996.3046085789|996.3046085789|996.2886114192|996.2886114192
2024-08-02 05:27:00|DCF|1722576420|996.2828531731|996.2830453056|995.9233490012|995.9233490012
2024-08-02 05:28:00|DCF|1722576480|995.9148930345|995.9682166976|995.906097997|995.9682166976
2024-08-02 05:29:00|DCF|1722576540|995.9709892896|995.9799566703|995.9311568855|995.9311568855
2024-08-02 05:30:00|DCF|1722576600|995.780900091|995.8210199033|995.780900091|995.8085389683
2024-08-02 05:31:00|DCF|1722576660|995.8089185003|995.8502408536|995.8089185003|995.8230019527
2024-08-02 05:32:00|DCF|1722576720|995.810908505|995.810908505|995.7025140853|995.7025140853
2024-08-02 05:33:00|DCF|1722576780|995.6791175785|995.6791175785|995.5954685061|995.5954685061
2024-08-02 05:34:00|DCF|1722576840|995.5856112802|995.5856112802|995.4636908746|995.4636908746
2024-08-02 05:35:00|DCF|1722576900|995.406075532|995.406075532|995.3150224849|995.3150224849
2024-08-02 05:36:00|DCF|1722576960|995.3113752738|995.3113752738|995.2751559179|995.3023231839
2024-08-02 05:37:00|DCF|1722577020|995.2989010029|995.2989010029|995.277055965|995.2774852933
2024-08-02 05:38:00|DCF|1722577080|995.275605765|995.275605765|995.2264000475|995.2264000475
2024-08-02 05:39:00|DCF|1722577140|995.2277851084|995.2277851084|995.2066598796|995.2066598796
2024-08-02 05:40:00|DCF|1722577200|995.1987275117|995.1988087068|995.1428239336|995.1428239336
2024-08-02 05:41:00|DCF|1722577260|995.1306135296|995.1306135296|995.0552647444|995.0552647444
2024-08-02 05:42:00|DCF|1722577320|995.0554981071|995.0554981071|994.8947782324|994.8947782324
2024-08-02 05:43:00|DCF|1722577380|994.8896447381|994.8896447381|994.8379854099|994.8379854099
2024-08-02 05:44:00|DCF|1722577440|994.8371596741|994.8372607677|994.7821163528|994.7821163528
2024-08-02 05:45:00|DCF|1722577500|994.7555192111|994.7555192111|994.5345867563|994.5345867563
2024-08-02 05:46:00|DCF|1722577560|994.5318740936|994.5318740936|994.293671008|994.293671008
2024-08-02 05:47:00|DCF|1722577620|994.2856843952|994.2856843952|994.1546724066|994.1546724066
2024-08-02 05:48:00|DCF|1722577680|994.1514157895|994.1514157895|993.8212145267|993.8212145267
2024-08-02 05:49:00|DCF|1722577740|993.810145215|993.810145215|993.7322139949|993.7322139949
2024-08-02 05:50:00|DCF|1722577800|993.7307325711|993.7307325711|993.6485688334|993.6485688334
2024-08-02 05:51:00|DCF|1722577860|993.6378195523|993.6378195523|993.5549269605|993.5549269605
2024-08-02 05:52:00|DCF|1722577920|993.5492096204|993.5492096204|993.4783385422|993.4783385422
2024-08-02 05:53:00|DCF|1722577980|993.4622624567|993.4622624567|993.3728734018|993.373624146
2024-08-02 05:54:00|DCF|1722578040|993.3716808894|993.3716808894|993.1913358471|993.1913358471
2024-08-02 05:55:00|DCF|1722578100|993.1694528239|993.1694528239|993.1075909277|993.1075909277
2024-08-02 05:56:00|DCF|1722578160|993.1072202086|993.1072202086|992.992583235|992.992583235
2024-08-02 05:57:00|DCF|1722578220|992.8577501447|992.8577501447|992.8134873791|992.8134873791
2024-08-02 05:58:00|DCF|1722578280|992.8071938251|992.8086774392|992.7672680187|992.7672680187
2024-08-02 05:59:00|DCF|1722578340|992.7655584197|992.7655584197|992.5142213594|992.5142213594
2024-08-02 06:00:00|DCF|1722578400|992.5135977188|992.5135977188|992.4020399329|992.4020399329
2024-08-02 06:01:00|DCF|1722578460|992.3995253607|992.3995253607|992.1514128485|992.1514128485
2024-08-02 06:02:00|DCF|1722578520|992.129945626|992.129945626|991.9257270988|991.9257270988
2024-08-02 06:03:00|DCF|1722578580|991.9190851745|991.9190851745|991.8215336711|991.8215336711
2024-08-02 06:04:00|DCF|1722578640|991.790627439|991.790627439|991.7121562775|991.7121562775
2024-08-02 06:05:00|DCF|1722578700|991.7108200818|991.7108200818|991.3697994423|991.3697994423
2024-08-02 06:06:00|DCF|1722578760|991.3633912628|991.3633912628|991.2681903288|991.2681903288
2024-08-02 06:07:00|DCF|1722578820|991.2587228939|991.2587228939|991.1454980579|991.1454980579
2024-08-02 06:08:00|DCF|1722578880|991.1425205808|991.1425205808|990.9959915821|990.9959915821
2024-08-02 06:09:00|DCF|1722578940|990.9930700285|990.9930700285|990.5359622948|990.5359622948
2024-08-02 06:10:00|DCF|1722579000|990.5233466101|990.5233466101|990.3402920585|990.3402920585
2024-08-02 06:11:00|DCF|1722579060|990.3291520061|990.3291520061|990.1426187207|990.1426187207
2024-08-02 06:12:00|DCF|1722579120|990.0965311453|990.1033146388|989.9682406451|989.9793843757
2024-08-02 06:13:00|DCF|1722579180|989.9686400439|989.9686400439|989.8435563992|989.8435563992
2024-08-02 06:14:00|DCF|1722579240|989.8430823623|989.8430823623|989.6937467624|989.6937467624
2024-08-02 06:15:00|DCF|1722579300|989.683408605|989.683408605|989.5637492983|989.5637492983
2024-08-02 06:16:00|DCF|1722579360|989.561420846|989.561420846|989.4799450526|989.4799450526
2024-08-02 06:17:00|DCF|1722579420|989.4766111245|989.4766111245|989.3516221557|989.3516221557
2024-08-02 06:18:00|DCF|1722579480|989.33160712|989.33160712|989.0232253062|989.0232253062
2024-08-02 06:19:00|DCF|1722579540|988.9293067895|988.9293067895|988.1334204033|988.1334204033
2024-08-02 06:20:00|DCF|1722579600|988.1267049784|988.1267049784|987.7091943681|987.7091943681
2024-08-02 06:21:00|DCF|1722579660|987.7035948306|987.7035948306|987.3739308441|987.3739308441
2024-08-02 06:22:00|DCF|1722579720|987.3358537473|987.3358537473|987.1714955984|987.1714955984
2024-08-02 06:23:00|DCF|1722579780|987.1504611913|987.1504611913|986.9499774934|986.9499774934
2024-08-02 06:24:00|DCF|1722579840|986.9297501311|986.9297501311|986.7810335134|986.7810335134
2024-08-02 06:25:00|DCF|1722579900|986.7657797093|986.7657797093|986.4217138807|986.4217138807
2024-08-02 06:26:00|DCF|1722579960|986.412394793|986.412394793|986.309307551|986.309307551
2024-08-02 06:27:00|DCF|1722580020|986.3025397693|986.3025397693|986.2074323255|986.2149850994
2024-08-02 06:28:00|DCF|1722580080|986.1688068365|986.1688068365|985.9381960382|985.9381960382
2024-08-02 06:29:00|DCF|1722580140|985.9191734304|985.9191734304|985.7556311712|985.7556311712
2024-08-02 06:30:00|DCF|1722580200|985.717459667|985.717459667|985.4456751757|985.4456751757
2024-08-02 06:31:00|DCF|1722580260|985.440214058|985.440214058|984.8887038748|984.8887038748
2024-08-02 06:32:00|DCF|1722580320|984.8759789908|984.8759789908|984.5066847166|984.5066847166
2024-08-02 06:33:00|DCF|1722580380|984.4859012545|984.4859012545|984.2369809339|984.2369809339
2024-08-02 06:34:00|DCF|1722580440|984.2083841699|984.2083841699|984.0013649456|984.0013649456
2024-08-02 06:35:00|DCF|1722580500|983.9920153283|983.9920153283|983.7920627203|983.7920627203
2024-08-02 06:36:00|DCF|1722580560|983.7908850249|983.7908850249|983.6104370768|983.6104370768
2024-08-02 06:37:00|DCF|1722580620|983.6068677134|983.6068677134|983.4598370746|983.4598370746
2024-08-02 06:38:00|DCF|1722580680|983.4497229747|983.4497229747|983.4334704428|983.440770635
2024-08-02 06:39:00|DCF|1722580740|983.4354098611|983.4354098611|983.3542477746|983.3542477746
2024-08-02 06:40:00|DCF|1722580800|983.3403442763|983.3705576305|983.3329185211|983.3329185211
2024-08-02 06:41:00|DCF|1722580860|983.3233449941|983.3944421626|983.3233449941|983.3741762817
2024-08-02 06:42:00|DCF|1722580920|983.3706512774|983.3706512774|983.3063483878|983.3063483878
2024-08-02 06:43:00|DCF|1722580980|983.3061069211|983.3061069211|983.2879372829|983.2879372829
2024-08-02 06:44:00|DCF|1722581040|983.2879889963|983.2879889963|983.2496866233|983.2496866233
2024-08-02 06:45:00|DCF|1722581100|983.2272597926|983.2272597926|983.1170537573|983.1196926148
2024-08-02 06:46:00|DCF|1722581160|983.1196298905|983.1196298905|983.031892586|983.031892586
2024-08-02 06:47:00|DCF|1722581220|983.0319878621|983.0319878621|982.9862649187|982.9971862923
2024-08-02 06:48:00|DCF|1722581280|982.9997251594|982.9997251594|982.8349854303|982.9470491002
2024-08-02 06:49:00|DCF|1722581340|982.9432872208|982.9549962882|982.9381566419|982.9541236606
2024-08-02 06:50:00|DCF|1722581400|982.9544296925|983.0298626001|982.9544296925|983.0250313815
2024-08-02 06:51:00|DCF|1722581460|983.0293370172|983.0418809823|983.0284076206|983.0372943654
2024-08-02 06:52:00|DCF|1722581520|983.0365506215|983.0624816162|983.0365506215|983.0556641623
2024-08-02 06:53:00|DCF|1722581580|983.0468572553|983.1695187468|983.0468572553|983.1695187468
2024-08-02 06:54:00|DCF|1722581640|983.1688072223|983.1703935025|983.1339287496|983.1561475677
2024-08-02 06:55:00|DCF|1722581700|983.1949647031|983.3178313698|983.1945847523|983.3178313698
2024-08-02 06:56:00|DCF|1722581760|983.3175165259|983.3471211388|983.3175165259|983.3366465078
2024-08-02 06:57:00|DCF|1722581820|983.3192569945|983.3410178194|983.3192569945|983.3399108986
2024-08-02 06:58:00|DCF|1722581880|983.3437000065|983.3659068613|983.3428162306|983.3659068613
2024-08-02 06:59:00|DCF|1722581940|983.3705337312|983.3732996053|983.3621052725|983.3718053654
2024-08-02 07:00:00|DCF|1722582000|983.3699069692|983.3736837055|983.363268057|983.3655388144
2024-08-02 07:01:00|DCF|1722582060|983.3658116216|983.4072158843|983.3654280791|983.4068876166
2024-08-02 07:02:00|DCF|1722582120|983.4018887104|983.4026344488|983.3909983716|983.3909983716
2024-08-02 07:03:00|DCF|1722582180|983.3812887377|983.3855137478|983.3168504546|983.3168504546
2024-08-02 07:04:00|DCF|1722582240|983.315321732|983.3235261901|983.312939831|983.3230575068
2024-08-02 07:05:00|DCF|1722582300|983.3223320094|983.3223320094|983.2975156255|983.2975156255
2024-08-02 07:06:00|DCF|1722582360|983.2946154196|983.3589838309|983.2906937577|983.3524849721
2024-08-02 07:07:00|DCF|1722582420|983.3517791607|983.3861201588|983.2863124561|983.2863333935
2024-08-02 07:08:00|DCF|1722582480|983.2848558175|983.2848558175|983.2040631312|983.2040631312
2024-08-02 07:09:00|DCF|1722582540|983.2030187171|983.2061751965|983.1485469929|983.1485469929
2024-08-02 07:10:00|DCF|1722582600|983.1429204446|983.1429204446|983.130118679|983.1405885226
2024-08-02 07:11:00|DCF|1722582660|983.11427926|983.11427926|983.0863084248|983.0995328047
2024-08-02 07:12:00|DCF|1722582720|983.0487860057|983.0528662881|982.807457675|982.807457675
2024-08-02 07:13:00|DCF|1722582780|982.8082477598|982.8499903729|982.8082477598|982.8499903729
2024-08-02 07:14:00|DCF|1722582840|982.8512509997|982.8533113823|982.8446733798|982.8499230631
2024-08-02 07:15:00|DCF|1722582900|982.8487882527|982.8487882527|982.819083169|982.819083169
2024-08-02 07:16:00|DCF|1722582960|982.818731477|982.8191032014|982.6741469528|982.6741469528
2024-08-02 07:17:00|DCF|1722583020|982.665160795|982.665160795|982.5741735452|982.599644787
2024-08-02 07:18:00|DCF|1722583080|982.5909807558|982.5909807558|982.5411010434|982.5425637381
2024-08-02 07:19:00|DCF|1722583140|982.5415042376|982.6113904476|982.4700746274|982.475752237
2024-08-02 07:20:00|DCF|1722583200|982.4770588341|982.4861703284|982.4770588341|982.4861703284
2024-08-02 07:21:00|DCF|1722583260|982.486993379|982.570953988|982.4863813328|982.570953988
2024-08-02 07:22:00|DCF|1722583320|982.5711378677|982.6098076932|982.5711378677|982.6098076932
2024-08-02 07:23:00|DCF|1722583380|982.6254098321|982.681079664|982.6254098321|982.681079664
2024-08-02 07:24:00|DCF|1722583440|982.6861261832|982.7448850113|982.6861261832|982.7448850113
2024-08-02 07:25:00|DCF|1722583500|982.7487104878|982.778821434|982.7487104878|982.778821434
2024-08-02 07:26:00|DCF|1722583560|982.7789021385|982.8261658609|982.7789021385|982.8261658609
2024-08-02 07:27:00|DCF|1722583620|982.8312457643|982.8983484408|982.8312457643|982.8983484408
2024-08-02 07:28:00|DCF|1722583680|982.9362294336|983.1551477039|982.9362294336|983.1551477039
2024-08-02 07:29:00|DCF|1722583740|983.1656025566|983.2399593654|983.1656025566|983.2399593654
2024-08-02 07:30:00|DCF|1722583800|983.2412815228|983.4314491453|983.2412815228|983.4314491453
2024-08-02 07:31:00|DCF|1722583860|983.4389621622|984.0610395864|983.4389621622|984.0610395864
2024-08-02 07:32:00|DCF|1722583920|984.0713489621|984.3190422183|984.0713489621|984.3190422183
2024-08-02 07:33:00|DCF|1722583980|984.3277782269|984.5012994405|984.3277782269|984.5012994405
2024-08-02 07:34:00|DCF|1722584040|984.5045919392|984.6489060063|984.5045919392|984.6489060063
2024-08-02 07:35:00|DCF|1722584100|984.6630525799|984.8638451103|984.6630525799|984.8638451103
2024-08-02 07:36:00|DCF|1722584160|984.8683171031|985.8420469678|984.8683171031|985.8420469678
2024-08-02 07:37:00|DCF|1722584220|985.8547509245|986.3556583888|985.8547509245|986.3556583888
2024-08-02 07:38:00|DCF|1722584280|986.3698630567|986.4795763196|986.3698630567|986.4795763196
2024-08-02 07:39:00|DCF|1722584340|986.4846543401|986.5222414942|986.4846543401|986.5222414942
2024-08-02 07:40:00|DCF|1722584400|986.5148679341|986.5551288265|986.5147331974|986.5285876563
2024-08-02 07:41:00|DCF|1722584460|986.5303703329|986.7510517959|986.5303703329|986.7510517959
2024-08-02 07:42:00|DCF|1722584520|986.7560733217|986.9575525157|986.7560733217|986.9575525157
2024-08-02 07:43:00|DCF|1722584580|986.9593309398|987.0178180183|986.9593309398|987.0178180183
2024-08-02 07:44:00|DCF|1722584640|987.0185585892|987.1600801962|987.0185585892|987.1600801962
2024-08-02 07:45:00|DCF|1722584700|987.1604306347|987.2262308277|987.1604306347|987.2262308277
2024-08-02 07:46:00|DCF|1722584760|987.2263862812|987.2935422845|987.2263862812|987.2935422845
2024-08-02 07:47:00|DCF|1722584820|987.2944087463|987.3555549006|987.2934929012|987.3555549006
2024-08-02 07:48:00|DCF|1722584880|987.3514860552|987.3561264012|987.2704399961|987.270865876
2024-08-02 07:49:00|DCF|1722584940|987.1865748688|987.1865748688|987.1667693066|987.1822774145
2024-08-02 07:50:00|DCF|1722585000|987.1823017008|987.2039321326|987.1823017008|987.2039321326
2024-08-02 07:51:00|DCF|1722585060|987.1964378533|987.2299428504|987.1921550383|987.2246423074
2024-08-02 07:52:00|DCF|1722585120|987.2228394031|987.2856568802|987.2213842639|987.2715019704
2024-08-02 07:53:00|DCF|1722585180|987.2688590421|987.3065717232|987.2538215218|987.3065717232
2024-08-02 07:54:00|DCF|1722585240|987.3677804653|987.410279696|987.367680708|987.410279696
2024-08-02 07:55:00|DCF|1722585300|987.3966979085|987.4253101444|987.3269069817|987.3269069817
2024-08-02 07:56:00|DCF|1722585360|987.3266134537|987.4218437946|987.2852361081|987.2853230528
2024-08-02 07:57:00|DCF|1722585420|987.2851784031|987.2956607153|987.1916111581|987.1916111581
2024-08-02 07:58:00|DCF|1722585480|987.1882977662|987.1886425347|987.1407152259|987.1407152259
2024-08-02 07:59:00|DCF|1722585540|987.140711403|987.1410402053|987.0674237508|987.0674237508
2024-08-02 08:00:00|DCF|1722585600|987.0663293854|987.0663293854|987.0604057285|987.0630304251
2024-08-02 08:01:00|DCF|1722585660|987.0630462362|987.0630462362|987.0271709679|987.0271709679
2024-08-02 08:02:00|DCF|1722585720|987.0272642928|987.029269808|986.9994013319|986.9994013319
2024-08-02 08:03:00|DCF|1722585780|987.0002973377|987.0018538478|986.9776595681|986.9860926029
2024-08-02 08:04:00|DCF|1722585840|986.9961227937|986.9980677859|986.9892406645|986.9925281547
2024-08-02 08:05:00|DCF|1722585900|986.9927109044|986.9942130799|986.9537104438|986.9550435281
2024-08-02 08:06:00|DCF|1722585960|986.9461048061|987.0270679147|986.9416942928|987.0270679147
2024-08-02 08:07:00|DCF|1722586020|987.0296449789|987.1710244792|987.0296449789|987.1710244792
2024-08-02 08:08:00|DCF|1722586080|987.1709379104|987.3064466567|987.1704007764|987.3064466567
2024-08-02 08:09:00|DCF|1722586140|987.3118905255|987.3286423787|987.3118905255|987.3278937836
2024-08-02 08:10:00|DCF|1722586200|987.3277192956|987.3381343901|987.3277192956|987.3353601858
2024-08-02 08:11:00|DCF|1722586260|987.335378985|987.335378985|987.2732033676|987.3222987349
2024-08-02 08:12:00|DCF|1722586320|987.3251655108|987.3604953272|987.3251655108|987.3526054875
2024-08-02 08:13:00|DCF|1722586380|987.3548204025|987.3567248114|987.309158303|987.309158303
2024-08-02 08:14:00|DCF|1722586440|987.3076731891|987.3246839397|987.2839974188|987.3246839397
2024-08-02 08:15:00|DCF|1722586500|987.3253652639|987.3679919787|987.3253652639|987.3491106793
2024-08-02 08:16:00|DCF|1722586560|987.343270039|987.3654943441|987.2495193184|987.3625850599
2024-08-02 08:17:00|DCF|1722586620|987.3634933672|987.4916562056|987.3634933672|987.4204503305
2024-08-02 08:18:00|DCF|1722586680|987.4186207285|987.4209505581|987.3938018546|987.3938018546
2024-08-02 08:19:00|DCF|1722586740|987.3946848065|987.4440921246|987.3516653974|987.4195983061
2024-08-02 08:20:00|DCF|1722586800|987.4195105928|987.4195105928|987.3731431682|987.3731431682
2024-08-02 08:21:00|DCF|1722586860|987.3632515246|987.3632515246|987.328434504|987.3422565616
2024-08-02 08:22:00|DCF|1722586920|987.3354834755|987.3452940624|987.3232873104|987.3310045849
2024-08-02 08:23:00|DCF|1722586980|987.3304075167|987.3304075167|987.2926919069|987.2961104289
2024-08-02 08:24:00|DCF|1722587040|987.3179340923|987.3179340923|987.2554231165|987.2641538875
2024-08-02 08:25:00|DCF|1722587100|987.2647950243|987.2653680439|987.2063793805|987.208144223
2024-08-02 08:26:00|DCF|1722587160|987.2074345991|987.222321741|987.1991290592|987.222321741
2024-08-02 08:27:00|DCF|1722587220|987.2411098468|987.2411098468|987.2153257425|987.2170754287
2024-08-02 08:28:00|DCF|1722587280|987.2256393285|987.2283536652|987.2149489021|987.2175959901
2024-08-02 08:29:00|DCF|1722587340|987.2098503923|987.2118887016|987.1833529425|987.1880432765
2024-08-02 08:30:00|DCF|1722587400|987.1859648801|987.1988209412|987.1703615708|987.1705093398
2024-08-02 08:31:00|DCF|1722587460|987.1711684461|987.1839530785|987.1638156368|987.181924003
2024-08-02 08:32:00|DCF|1722587520|987.2017492774|987.2398768817|987.2017492774|987.2396708928
2024-08-02 08:33:00|DCF|1722587580|987.2417697899|987.2468112252|987.2283547889|987.2288019383
2024-08-02 08:34:00|DCF|1722587640|987.2281829352|987.2281829352|987.1953638977|987.2039608872
2024-08-02 08:35:00|DCF|1722587700|987.198390863|987.2128549752|987.198390863|987.2103517995
2024-08-02 08:36:00|DCF|1722587760|987.2119674517|987.2119674517|986.6767378504|986.6767378504
2024-08-02 08:37:00|DCF|1722587820|986.6640830996|986.6640830996|986.5899325299|986.6163656724
2024-08-02 08:38:00|DCF|1722587880|986.6133295437|986.6133295437|986.5305954225|986.5305954225
2024-08-02 08:39:00|DCF|1722587940|986.5268282306|986.5268282306|986.4313898337|986.4313898337
2024-08-02 08:40:00|DCF|1722588000|986.4344405265|986.542304125|986.4068387246|986.4068387246
2024-08-02 08:41:00|DCF|1722588060|986.4045348578|986.4045348578|986.3196755029|986.3196755029
2024-08-02 08:42:00|DCF|1722588120|986.3170379749|986.3170379749|986.1082864634|986.1082864634
2024-08-02 08:43:00|DCF|1722588180|986.1023360711|986.1023360711|985.9968772609|985.9968772609
2024-08-02 08:44:00|DCF|1722588240|985.9954458125|985.9954458125|985.847291148|985.847291148
2024-08-02 08:45:00|DCF|1722588300|985.8444859317|985.8617385864|985.8354966861|985.8354966861
2024-08-02 08:46:00|DCF|1722588360|985.8354128193|985.8620201142|985.7961961831|985.8345008467
2024-08-02 08:47:00|DCF|1722588420|985.8345470166|985.8349244759|985.778956185|985.778956185
2024-08-02 08:48:00|DCF|1722588480|985.7821111443|985.7842502166|985.7536854987|985.7541305237
2024-08-02 08:49:00|DCF|1722588540|985.7487510503|985.7579700209|985.7284852661|985.7284852661
2024-08-02 08:50:00|DCF|1722588600|985.7271592661|985.8703635844|985.7219799237|985.8701758071
2024-08-02 08:51:00|DCF|1722588660|985.8673565296|985.8673565296|985.8395997022|985.8395997022
2024-08-02 08:52:00|DCF|1722588720|985.8409445567|985.8438574398|985.7965235526|985.7965235526
2024-08-02 08:53:00|DCF|1722588780|985.7714816439|985.8001543271|985.7309615285|985.7309615285
2024-08-02 08:54:00|DCF|1722588840|985.7309772263|985.7320155872|985.7069764244|985.7095293213
2024-08-02 08:55:00|DCF|1722588900|985.7111431896|985.7414765799|985.7074923331|985.7092887368
2024-08-02 08:56:00|DCF|1722588960|985.7159970297|985.7596146675|985.6748773787|985.7596146675
2024-08-02 08:57:00|DCF|1722589020|985.7624571981|985.8601615621|985.7624571981|985.8601615621
2024-08-02 08:58:00|DCF|1722589080|985.8625921554|985.8792395018|985.8612671567|985.8792395018
2024-08-02 08:59:00|DCF|1722589140|985.8723081182|985.8776958593|985.831795339|985.8357246126
2024-08-02 09:00:00|DCF|1722589200|985.8316181508|985.8331594942|985.7129384799|985.7258658386
2024-08-02 09:01:00|DCF|1722589260|985.7553469713|985.8389881771|985.7553469713|985.8361361491
2024-08-02 09:02:00|DCF|1722589320|985.8604784919|985.9116142693|985.8604784919|985.8814934019
2024-08-02 09:03:00|DCF|1722589380|985.8819399619|985.9223468813|985.8818440103|985.9223468813
2024-08-02 09:04:00|DCF|1722589440|985.9165991224|985.9490049523|985.9148796487|985.9490049523
2024-08-02 09:05:00|DCF|1722589500|985.9796570839|986.10154583|985.9796570839|986.10154583
2024-08-02 09:06:00|DCF|1722589560|986.1061167549|986.2918068616|986.1061167549|986.2918068616
2024-08-02 09:07:00|DCF|1722589620|986.3011090333|986.3368113477|986.3011090333|986.3368113477
2024-08-02 09:08:00|DCF|1722589680|986.3501581468|986.3895822516|986.341726822|986.3815110966
2024-08-02 09:09:00|DCF|1722589740|986.3811920433|986.3811920433|986.3478090412|986.3575513258
2024-08-02 09:10:00|DCF|1722589800|986.1543713823|986.1795845668|986.1537257182|986.1795845668
2024-08-02 09:11:00|DCF|1722589860|986.1806662918|986.1824299773|986.1573413537|986.1719641361
2024-08-02 09:12:00|DCF|1722589920|986.1736892438|986.2300891637|986.1736892438|986.2300891637
2024-08-02 09:13:00|DCF|1722589980|986.2312367818|986.280237505|986.2312367818|986.280237505
2024-08-02 09:14:00|DCF|1722590040|986.2850862577|986.4180963692|986.284711791|986.4180963692
2024-08-02 09:15:00|DCF|1722590100|986.4413305912|986.4767820468|986.4413305912|986.4767820468
2024-08-02 09:16:00|DCF|1722590160|986.4839867515|986.598192624|986.4839867515|986.598192624
2024-08-02 09:17:00|DCF|1722590220|986.597759143|986.6105275394|986.597759143|986.609751502
2024-08-02 09:18:00|DCF|1722590280|986.6104636736|986.6451234917|986.5681779061|986.5822428537
2024-08-02 09:19:00|DCF|1722590340|986.5879759719|986.5879759719|986.5218401297|986.5387370089
2024-08-02 09:20:00|DCF|1722590400|986.5395048469|986.6116836303|986.5395048469|986.6116836303
2024-08-02 09:21:00|DCF|1722590460|986.6261751377|986.666120137|986.6261751377|986.6659760236
2024-08-02 09:22:00|DCF|1722590520|986.6720391613|987.0049839232|986.6720391613|987.0049839232
2024-08-02 09:23:00|DCF|1722590580|987.0143575469|987.4748007159|987.0143575469|987.4747701027
2024-08-02 09:24:00|DCF|1722590640|987.4748463839|987.5833952191|987.4748463839|987.5833952191
2024-08-02 09:25:00|DCF|1722590700|987.5841344106|987.623842596|987.5841344106|987.6203622776
2024-08-02 09:26:00|DCF|1722590760|987.6224820366|987.6615733421|987.6224820366|987.6495929028
2024-08-02 09:27:00|DCF|1722590820|987.6505865366|987.7441949783|987.6505865366|987.7441949783
2024-08-02 09:28:00|DCF|1722590880|987.7416136752|987.7661639401|987.7416136752|987.7545811081
2024-08-02 09:29:00|DCF|1722590940|987.7594637772|987.7594637772|987.747597215|987.7571834273
2024-08-02 09:30:00|DCF|1722591000|987.7573511291|987.7964110512|987.7568052883|987.7946737057
2024-08-02 09:31:00|DCF|1722591060|987.7820919678|987.8313947869|987.7820919678|987.8313947869
2024-08-02 09:32:00|DCF|1722591120|987.8299996683|987.8853847346|987.8299996683|987.8312963653
2024-08-02 09:33:00|DCF|1722591180|987.8292640575|987.8292640575|987.8168042492|987.8224494829
2024-08-02 09:34:00|DCF|1722591240|987.8244180711|987.8873396089|987.8244180711|987.8799455756
2024-08-02 09:35:00|DCF|1722591300|987.8821588323|987.9451690094|987.8821588323|987.9451218715
2024-08-02 09:36:00|DCF|1722591360|987.9448467941|987.9448467941|987.8877338939|987.8877338939
2024-08-02 09:37:00|DCF|1722591420|987.8843547803|987.8893487913|987.8609565882|987.8609565882
2024-08-02 09:38:00|DCF|1722591480|987.8531229849|987.8531229849|987.8340772089|987.8349148011
2024-08-02 09:39:00|DCF|1722591540|987.8416040999|987.8889165711|987.8353028665|987.879076451
2024-08-02 09:40:00|DCF|1722591600|987.8822423631|988.0609040284|987.8822423631|988.0609040284
2024-08-02 09:41:00|DCF|1722591660|988.0680544193|988.1184418856|988.0680544193|988.1184418856
2024-08-02 09:42:00|DCF|1722591720|988.1192029871|988.1276714782|988.1152291597|988.1276714782
2024-08-02 09:43:00|DCF|1722591780|988.1276592411|988.135432542|988.1276592411|988.1302508296
2024-08-02 09:44:00|DCF|1722591840|988.1302933434|988.1325057544|988.1160891333|988.1284152029
2024-08-02 09:45:00|DCF|1722591900|988.1222939146|988.1375354947|988.1222939146|988.1293009059
2024-08-02 09:46:00|DCF|1722591960|988.1294951221|988.135547783|988.1163566267|988.1262329862
2024-08-02 09:47:00|DCF|1722592020|988.1283199527|988.1483870739|988.1283199527|988.1348257668
2024-08-02 09:48:00|DCF|1722592080|988.1386645014|988.1424742989|988.1207182656|988.1207182656
2024-08-02 09:49:00|DCF|1722592140|988.1229090604|988.1229090604|988.116421515|988.1184378136
2024-08-02 09:50:00|DCF|1722592200|988.1205696758|988.1299958395|988.0925770902|988.0937548535
2024-08-02 09:51:00|DCF|1722592260|988.0952591039|988.0980233132|988.0930083925|988.0948729777
2024-08-02 09:52:00|DCF|1722592320|988.0916749517|988.0916749517|988.0533534995|988.0533534995
2024-08-02 09:53:00|DCF|1722592380|988.1181599437|988.1259035286|988.1148133737|988.1148133737
2024-08-02 09:54:00|DCF|1722592440|988.109969549|988.1205821087|988.109969549|988.1172941314
2024-08-02 09:55:00|DCF|1722592500|988.1137174705|988.1693641837|988.1101873061|988.1693641837
2024-08-02 09:56:00|DCF|1722592560|988.1794213769|988.1836521653|988.1760290317|988.1825617849
2024-08-02 09:57:00|DCF|1722592620|988.1219598228|988.1307347019|988.0711191521|988.1102952379
2024-08-02 09:58:00|DCF|1722592680|988.1026766697|988.1290949598|988.1026766697|988.127133861
2024-08-02 09:59:00|DCF|1722592740|988.1270006782|988.1280636778|988.0958640366|988.1005012043
2024-08-02 10:00:00|DCF|1722592800|988.0996639334|988.2031209087|988.0996639334|988.2031209087
2024-08-02 10:01:00|DCF|1722592860|988.2017734105|988.2017734105|988.1503153581|988.1606812316
2024-08-02 10:02:00|DCF|1722592920|988.1564073165|988.1564073165|988.1154437413|988.1229995942
2024-08-02 10:03:00|DCF|1722592980|988.1212135549|988.1314467699|988.1212135549|988.1253191049
2024-08-02 10:04:00|DCF|1722593040|988.1186820215|988.1186820215|988.1069815942|988.1069815942
2024-08-02 10:05:00|DCF|1722593100|988.0937340042|988.1493787613|988.0686528153|988.1485461101
2024-08-02 10:06:00|DCF|1722593160|988.0811071815|988.0811071815|987.9031770068|987.9031770068
2024-08-02 10:07:00|DCF|1722593220|987.8986427026|987.8986427026|987.8345103977|987.8345103977
2024-08-02 10:08:00|DCF|1722593280|987.8215148014|987.8215148014|987.7127343693|987.7127343693
2024-08-02 10:09:00|DCF|1722593340|987.7079068671|987.7101230398|987.6880617899|987.6880650307
2024-08-02 10:10:00|DCF|1722593400|987.6829807383|987.6829807383|987.5375312133|987.5375312133
2024-08-02 10:11:00|DCF|1722593460|987.5322642924|987.5322642924|987.3951064623|987.3951064623
2024-08-02 10:12:00|DCF|1722593520|987.3936411803|987.3936411803|987.235258094|987.235258094
2024-08-02 10:13:00|DCF|1722593580|987.2282716835|987.2282716835|987.1948699401|987.1948699401
2024-08-02 10:14:00|DCF|1722593640|987.1989947182|987.2020816659|987.1889874368|987.2020816659
2024-08-02 10:15:00|DCF|1722593700|987.2021841733|987.204170866|987.1810423662|987.1810423662
2024-08-02 10:16:00|DCF|1722593760|987.1795009075|987.1823679592|987.173695064|987.1823679592
2024-08-02 10:17:00|DCF|1722593820|987.1860683161|987.1938534175|987.1845761898|987.1917441833
2024-08-02 10:18:00|DCF|1722593880|987.1932544165|987.2011723475|987.1822815844|987.1863274074
2024-08-02 10:19:00|DCF|1722593940|987.186284228|987.2012354484|987.1103280352|987.1364459848
2024-08-02 10:20:00|DCF|1722594000|987.132275334|987.1485250323|987.1129036075|987.1485250323
2024-08-02 10:21:00|DCF|1722594060|987.1479560851|987.1766420673|987.1451248496|987.1766420673
2024-08-02 10:22:00|DCF|1722594120|987.1752080257|987.2027288933|987.1553516706|987.1553516706
2024-08-02 10:23:00|DCF|1722594180|987.1493332764|987.1821727811|987.0173471335|987.0173471335
2024-08-02 10:24:00|DCF|1722594240|987.0164316435|987.0321620172|987.0090871306|987.0321620172
2024-08-02 10:25:00|DCF|1722594300|987.0293821838|987.076283642|987.0293821838|987.0740289504
2024-08-02 10:26:00|DCF|1722594360|987.0751448927|987.0846968587|987.0627190732|987.0846968587
2024-08-02 10:27:00|DCF|1722594420|987.0681637498|987.1033858013|987.0681637498|987.1033858013
2024-08-02 10:28:00|DCF|1722594480|987.108802714|987.3487114865|987.108802714|987.3487114865
2024-08-02 10:29:00|DCF|1722594540|987.3505758861|987.3895936578|987.3505758861|987.3887423457
2024-08-02 10:30:00|DCF|1722594600|987.3633232668|987.4487648462|987.3550613267|987.4487648462
2024-08-02 10:31:00|DCF|1722594660|987.4512344171|987.4512344171|987.435705468|987.4422985132
2024-08-02 10:32:00|DCF|1722594720|987.4399682617|987.4399682617|987.3857009957|987.4024144895
2024-08-02 10:33:00|DCF|1722594780|987.4025101054|987.4071501696|987.2530153448|987.2550970633
2024-08-02 10:34:00|DCF|1722594840|987.2502941534|987.3055156546|987.2502941534|987.3055156546
2024-08-02 10:35:00|DCF|1722594900|987.3079875577|987.3387465574|987.2464816297|987.338361541
2024-08-02 10:36:00|DCF|1722594960|987.3387569832|987.3525597346|987.3387569832|987.3525136467
2024-08-02 10:37:00|DCF|1722595020|987.3537499387|987.3633982086|987.3533476877|987.3629830805
2024-08-02 10:38:00|DCF|1722595080|987.3624112115|987.3730845455|987.3460588218|987.3460588218
2024-08-02 10:39:00|DCF|1722595140|987.3461174973|987.3461405463|987.3260717815|987.3260717815
2024-08-02 10:40:00|DCF|1722595200|987.3245646696|987.3245646696|987.3148118024|987.3148132434
2024-08-02 10:41:00|DCF|1722595260|987.3131695914|987.3324870347|987.2185877475|987.2185877475
2024-08-02 10:42:00|DCF|1722595320|987.2141079557|987.2261706892|987.213214357|987.2134620008
2024-08-02 10:43:00|DCF|1722595380|987.2145759379|987.2147189294|987.2128492022|987.2147189294
2024-08-02 10:44:00|DCF|1722595440|987.2150723931|987.2234725943|987.2150723931|987.2232471944
2024-08-02 10:45:00|DCF|1722595500|987.2229717255|987.2420920618|987.2229717255|987.2420920618
2024-08-02 10:46:00|DCF|1722595560|987.241465159|987.241465159|987.2179347594|987.2179347594
2024-08-02 10:47:00|DCF|1722595620|987.2167809595|987.2168862096|987.1860048381|987.1867739631
2024-08-02 10:48:00|DCF|1722595680|987.1850879427|987.2409402087|987.1846771159|987.2408680339
2024-08-02 10:49:00|DCF|1722595740|987.2410005623|987.2536986394|987.2364449021|987.2525728229
2024-08-02 10:50:00|DCF|1722595800|987.2508603543|987.2995215066|987.24444127|987.2995215066
2024-08-02 10:51:00|DCF|1722595860|987.2987027561|987.3152633826|987.297319996|987.3152633826
2024-08-02 10:52:00|DCF|1722595920|987.3223698629|987.395536856|987.3223698629|987.395536856
2024-08-02 10:53:00|DCF|1722595980|987.3997139264|987.4496996689|987.3997139264|987.4496996689
2024-08-02 10:54:00|DCF|1722596040|987.4553829241|987.4719353252|987.4446804119|987.4716341865
2024-08-02 10:55:00|DCF|1722596100|987.4731507849|987.5029897299|987.451213472|987.4823007221
2024-08-02 10:56:00|DCF|1722596160|987.4830537219|987.506250676|987.4830537219|987.5061687008
2024-08-02 10:57:00|DCF|1722596220|987.5500003454|987.6712138249|987.5500003454|987.6712138249
2024-08-02 10:58:00|DCF|1722596280|987.678357814|987.7059376637|987.6270757375|987.7059376637
2024-08-02 10:59:00|DCF|1722596340|987.7067078675|987.7443841803|987.7067078675|987.7443841803
2024-08-02 11:00:00|DCF|1722596400|987.7447345145|987.7689627907|987.7447345145|987.7689627907
2024-08-02 11:01:00|DCF|1722596460|987.7711456334|987.8013872932|987.770537234|987.8013872932
2024-08-02 11:02:00|DCF|1722596520|987.805183668|987.8152919539|987.805183668|987.814468442
2024-08-02 11:03:00|DCF|1722596580|987.8152432545|987.8352083004|987.8152432545|987.8352083004
2024-08-02 11:04:00|DCF|1722596640|987.8403924612|987.8694886046|987.8403924612|987.8694886046
2024-08-02 11:05:00|DCF|1722596700|987.8700380399|988.354718734|987.8700380399|988.354718734
2024-08-02 11:06:00|DCF|1722596760|988.4654981833|988.5336732163|988.4654981833|988.5336732163
2024-08-02 11:07:00|DCF|1722596820|988.5347887225|988.5693717612|988.5347887225|988.5693717612
2024-08-02 11:08:00|DCF|1722596880|988.5821462193|988.675049289|988.5821462193|988.675049289
2024-08-02 11:09:00|DCF|1722596940|988.6803394236|988.7232992164|988.6803394236|988.7232992164
2024-08-02 11:10:00|DCF|1722597000|988.7231995498|988.8186101923|988.7231995498|988.8186101923
2024-08-02 11:11:00|DCF|1722597060|988.8302932425|988.8934587823|988.8302932425|988.8934587823
2024-08-02 11:12:00|DCF|1722597120|988.8980391661|988.9873160712|988.8980391661|988.9873160712
2024-08-02 11:13:00|DCF|1722597180|989.0013354907|989.013338324|989.0013354907|989.013338324
2024-08-02 11:14:00|DCF|1722597240|989.0212601493|989.030952946|989.0140743396|989.030952946
2024-08-02 11:15:00|DCF|1722597300|989.0300099906|989.0825580362|989.028767374|989.0825580362
2024-08-02 11:16:00|DCF|1722597360|989.0825455031|989.1016121628|989.0825455031|989.100948528
2024-08-02 11:17:00|DCF|1722597420|989.1027494566|989.1454450533|989.0892805592|989.1433887727
2024-08-02 11:18:00|DCF|1722597480|989.1462517365|989.3221911284|989.1456176573|989.3221911284
2024-08-02 11:19:00|DCF|1722597540|989.324162287|989.3983465958|989.324162287|989.3974232423
2024-08-02 11:20:00|DCF|1722597600|989.3998500277|989.4429008263|989.3993066754|989.4409285984
2024-08-02 11:21:00|DCF|1722597660|989.4436039453|989.4854377503|989.4403816886|989.4854377503
2024-08-02 11:22:00|DCF|1722597720|989.4864509459|989.5237546024|989.4816197067|989.5237546024
2024-08-02 11:23:00|DCF|1722597780|989.5231050384|989.5413309114|989.5209391167|989.5385469345
2024-08-02 11:24:00|DCF|1722597840|989.5425595428|989.5491225707|989.5160561401|989.5254237024
2024-08-02 11:25:00|DCF|1722597900|989.5300760009|989.5550936002|989.5188333602|989.5509610135
2024-08-02 11:26:00|DCF|1722597960|989.5638388822|989.7491674418|989.5638388822|989.7491674418
2024-08-02 11:27:00|DCF|1722598020|989.74944551|989.8598597147|989.74944551|989.8598597147
2024-08-02 11:28:00|DCF|1722598080|989.8609535862|990.0175033847|989.8288475186|990.0175033847
2024-08-02 11:29:00|DCF|1722598140|990.0236035388|990.0628788621|990.0236035388|990.0628788621
2024-08-02 11:30:00|DCF|1722598200|990.0533388762|990.2702722635|990.0533388762|990.2702722635
2024-08-02 11:31:00|DCF|1722598260|990.2741222317|990.3036646549|990.2676708574|990.3036646549
2024-08-02 11:32:00|DCF|1722598320|990.3316554369|990.4696795968|990.3313667076|990.4696795968
2024-08-02 11:33:00|DCF|1722598380|990.495325894|990.7417055664|990.4840533432|990.7417055664
2024-08-02 11:34:00|DCF|1722598440|990.7411251599|991.0102114839|990.7411251599|991.0102114839
2024-08-02 11:35:00|DCF|1722598500|991.0108839955|991.0925651242|991.0108839955|991.0769137789
2024-08-02 11:36:00|DCF|1722598560|991.0786144041|991.1382195111|991.0786144041|991.1325026102
2024-08-02 11:37:00|DCF|1722598620|991.1351973113|991.1459973052|991.1228855022|991.1343495918
2024-08-02 11:38:00|DCF|1722598680|991.1338522213|991.1396278733|991.1007185317|991.124535825
2024-08-02 11:39:00|DCF|1722598740|991.1286459713|991.1286459713|991.1047564846|991.104998677
2024-08-02 11:40:00|DCF|1722598800|991.1054596384|991.1054596384|991.0920334465|991.0930229642
2024-08-02 11:41:00|DCF|1722598860|991.0908549381|991.0944751389|991.0756860566|991.0836235567
2024-08-02 11:42:00|DCF|1722598920|991.0867991711|991.1042826843|991.0867991711|991.0994222071
2024-08-02 11:43:00|DCF|1722598980|991.0760004447|991.076752161|990.8206473368|990.8228965107
2024-08-02 11:44:00|DCF|1722599040|990.821581873|990.821581873|990.7847463525|990.7847463525
2024-08-02 11:45:00|DCF|1722599100|990.7819310063|990.8346843244|990.7819310063|990.8314633584
2024-08-02 11:46:00|DCF|1722599160|990.831098492|990.8416065558|990.831098492|990.8359932947
2024-08-02 11:47:00|DCF|1722599220|990.8372467748|990.8405025758|990.8243538169|990.8243538169
2024-08-02 11:48:00|DCF|1722599280|990.8253145747|990.8654923344|990.8117934007|990.8586571807
2024-08-02 11:49:00|DCF|1722599340|990.8544546414|990.8553405659|990.8409454884|990.8534731214
2024-08-02 11:50:00|DCF|1722599400|990.8485887168|990.8561706544|990.8344169129|990.8388075417
2024-08-02 11:51:00|DCF|1722599460|990.8378093183|990.8503154823|990.8378093183|990.8498205849
2024-08-02 11:52:00|DCF|1722599520|990.8518752139|990.8518752139|990.7872461167|990.7872461167
2024-08-02 11:53:00|DCF|1722599580|990.7839699607|990.7839699607|990.745110211|990.7459676718
2024-08-02 11:54:00|DCF|1722599640|990.745770057|990.7783952226|990.7341704904|990.7341704904
2024-08-02 11:55:00|DCF|1722599700|990.7365604449|990.747759045|990.7068871841|990.7068871841
2024-08-02 11:56:00|DCF|1722599760|990.7061942545|990.7112849784|990.6955568252|990.6993171883
2024-08-02 11:57:00|DCF|1722599820|990.6831651013|990.6831651013|990.6563222676|990.6563222676
2024-08-02 11:58:00|DCF|1722599880|990.6571039203|990.6673690872|990.5430302274|990.5430302274
2024-08-02 11:59:00|DCF|1722599940|990.5382532226|990.5382532226|990.5086095138|990.5086095138
2024-08-02 12:00:00|DCF|1722600000|990.5042032233|990.5042032233|990.1848491519|990.1848491519
2024-08-02 12:01:00|DCF|1722600060|990.1847686608|990.1847686608|990.1291658188|990.1291658188
2024-08-02 12:02:00|DCF|1722600120|990.1298600251|990.1298600251|990.1182254455|990.1182254455
2024-08-02 12:03:00|DCF|1722600180|990.1176599899|990.1176599899|990.1017830741|990.1017830741
2024-08-02 12:04:00|DCF|1722600240|990.0997010838|990.1306116259|990.0859068353|990.1204294628
2024-08-02 12:05:00|DCF|1722600300|990.1209486179|990.1209486179|989.8838976183|989.8838976183
2024-08-02 12:06:00|DCF|1722600360|989.8770189966|989.8770189966|989.8179404542|989.8179404542
2024-08-02 12:07:00|DCF|1722600420|989.814349911|989.814349911|989.7573526337|989.7573526337
2024-08-02 12:08:00|DCF|1722600480|989.7442057802|989.7447896179|989.7033448835|989.7064478992
2024-08-02 12:09:00|DCF|1722600540|989.6972312283|989.6972312283|989.6512257766|989.6515739257
2024-08-02 12:10:00|DCF|1722600600|989.6525093568|989.6525093568|989.6406990239|989.6407426764
2024-08-02 12:11:00|DCF|1722600660|989.6506595664|989.6650778311|989.6500994894|989.662135623
2024-08-02 12:12:00|DCF|1722600720|989.6610651871|989.6632217537|989.6597597511|989.6611562091
2024-08-02 12:13:00|DCF|1722600780|989.6603807163|989.6631440057|989.6338591468|989.6425567984
2024-08-02 12:14:00|DCF|1722600840|989.6419076111|989.6429380531|989.5891315834|989.5891315834
2024-08-02 12:15:00|DCF|1722600900|989.6008207031|989.6058277439|989.5693425681|989.5693425681
2024-08-02 12:16:00|DCF|1722600960|989.5697620833|989.5738273706|989.5294317967|989.5294317967
2024-08-02 12:17:00|DCF|1722601020|989.5335877837|989.5335877837|989.5145983267|989.5145983267
2024-08-02 12:18:00|DCF|1722601080|989.5178851326|989.5665389115|989.5024690013|989.5665389115
2024-08-02 12:19:00|DCF|1722601140|989.5650507955|989.5650507955|989.5321118468|989.5321118468
2024-08-02 12:20:00|DCF|1722601200|989.530167303|989.5459926938|989.5070635674|989.5070635674
2024-08-02 12:21:00|DCF|1722601260|989.5088365001|989.5418477507|989.4624771599|989.4722799803
2024-08-02 12:22:00|DCF|1722601320|989.4670390462|989.4670390462|989.3448760959|989.3448760959
2024-08-02 12:23:00|DCF|1722601380|989.3479822405|989.3479822405|989.266315598|989.2673772803
2024-08-02 12:24:00|DCF|1722601440|989.2692004782|989.2692004782|989.2267605178|989.2269894566
2024-08-02 12:25:00|DCF|1722601500|989.2269606359|989.2269606359|989.1602972447|989.1602972447
2024-08-02 12:26:00|DCF|1722601560|989.1516857365|989.1516857365|989.0461042757|989.0461042757
2024-08-02 12:27:00|DCF|1722601620|989.0461361791|989.0461361791|988.9604746456|988.9604746456
2024-08-02 12:28:00|DCF|1722601680|988.9276416614|988.9276416614|988.6947510311|988.6947510311
2024-08-02 12:29:00|DCF|1722601740|988.6893842201|988.6893842201|988.5784829431|988.5784829431
2024-08-02 12:30:00|DCF|1722601800|988.5931960105|988.5931960105|988.426618101|988.426618101
2024-08-02 12:31:00|DCF|1722601860|988.3722283494|988.3722283494|988.1594646938|988.1594646938
2024-08-02 12:32:00|DCF|1722601920|988.1378015019|988.1378015019|988.0915098528|988.0915098528
2024-08-02 12:33:00|DCF|1722601980|988.1116691398|988.223444522|988.1116691398|988.223444522
2024-08-02 12:34:00|DCF|1722602040|988.2313120348|988.2474861621|988.1464564836|988.1464564836
2024-08-02 12:35:00|DCF|1722602100|988.140569363|988.140569363|987.9961558941|987.9961558941
2024-08-02 12:36:00|DCF|1722602160|987.992808566|987.992808566|987.8802892214|987.8802892214
2024-08-02 12:37:00|DCF|1722602220|987.8752541926|987.8752541926|987.7797207374|987.7797207374
2024-08-02 12:38:00|DCF|1722602280|987.7698671413|987.7698671413|987.71430744|987.724163032
2024-08-02 12:39:00|DCF|1722602340|987.7191832726|987.7191832726|987.6611574795|987.6616096554
2024-08-02 12:40:00|DCF|1722602400|987.6619150056|987.6681825358|987.6267809206|987.6267809206
2024-08-02 12:41:00|DCF|1722602460|987.6285506609|987.6285506609|987.5771987081|987.5771987081
2024-08-02 12:42:00|DCF|1722602520|987.5721753547|987.5723756942|987.4286962898|987.4286962898
2024-08-02 12:43:00|DCF|1722602580|987.4546649608|987.4852233425|987.4495829172|987.453656327
2024-08-02 12:44:00|DCF|1722602640|987.4462907043|987.4462907043|987.4003465845|987.4003465845
2024-08-02 12:45:00|DCF|1722602700|987.3998657746|987.3998657746|987.3054047581|987.3071279038
2024-08-02 12:46:00|DCF|1722602760|987.2775380691|987.2775380691|987.0473517918|987.0473517918
2024-08-02 12:47:00|DCF|1722602820|987.022939479|987.022939479|986.7704572846|986.7704572846
2024-08-02 12:48:00|DCF|1722602880|986.7650444649|986.7650444649|986.5557500697|986.5557500697
2024-08-02 12:49:00|DCF|1722602940|986.5344046952|986.5344046952|986.3813979254|986.3813979254
2024-08-02 12:50:00|DCF|1722603000|986.3786009826|986.3786009826|986.3575166788|986.3587683546
2024-08-02 12:51:00|DCF|1722603060|986.3660213523|986.4175465215|986.3658200566|986.3871206077
2024-08-02 12:52:00|DCF|1722603120|986.3904566137|986.4792520285|986.3904566137|986.4792520285
2024-08-02 12:53:00|DCF|1722603180|986.500305701|986.5166250257|986.500305701|986.5166250257
2024-08-02 12:54:00|DCF|1722603240|986.518153127|986.5189285393|986.4910917666|986.4918621694
2024-08-02 12:55:00|DCF|1722603300|986.4905632013|986.492458326|986.4874968106|986.4897233053
2024-08-02 12:56:00|DCF|1722603360|986.492224675|986.492224675|986.4691173923|986.4691173923
2024-08-02 12:57:00|DCF|1722603420|986.4609658559|986.4609658559|986.4500348432|986.4503560065
2024-08-02 12:58:00|DCF|1722603480|986.4503758115|986.456504824|986.4464688569|986.4544910398
2024-08-02 12:59:00|DCF|1722603540|986.4501257831|986.4578360029|986.4388098495|986.4388868767
2024-08-02 13:00:00|DCF|1722603600|986.4466641155|986.4976316423|986.4414637832|986.4976316423
2024-08-02 13:01:00|DCF|1722603660|986.5024244882|986.5377693143|986.5024244882|986.5377693143
2024-08-02 13:02:00|DCF|1722603720|986.5357982969|986.5568472124|986.5157812769|986.5568472124
2024-08-02 13:03:00|DCF|1722603780|986.5625760468|986.5744296044|986.5623740647|986.5705976021
2024-08-02 13:04:00|DCF|1722603840|986.5723566118|986.5724874067|986.5471986443|986.5514348644
2024-08-02 13:05:00|DCF|1722603900|986.5512624594|986.5863374734|986.5512624594|986.5863374734
2024-08-02 13:06:00|DCF|1722603960|986.5829014159|986.6168422368|986.5799716708|986.6118592109
2024-08-02 13:07:00|DCF|1722604020|986.6119484838|986.6119484838|986.561610871|986.561610871
2024-08-02 13:08:00|DCF|1722604080|986.5616431847|986.5616431847|986.4001294836|986.4001294836
2024-08-02 13:09:00|DCF|1722604140|986.3990043609|986.3990043609|986.3563568421|986.3563568421
2024-08-02 13:10:00|DCF|1722604200|986.3566129641|986.3566129641|986.3226588722|986.3226588722
2024-08-02 13:11:00|DCF|1722604260|986.3185135686|986.3185135686|986.2533948834|986.2533948834
2024-08-02 13:12:00|DCF|1722604320|986.2520616261|986.2525007614|986.2224609067|986.2227697247
2024-08-02 13:13:00|DCF|1722604380|986.2206237197|986.2206237197|986.1039775893|986.1039775893
2024-08-02 13:14:00|DCF|1722604440|986.0985638068|986.0985638068|986.0034559109|986.0068858015
2024-08-02 13:15:00|DCF|1722604500|986.0056813855|986.0056813855|985.9737053117|985.9737053117
2024-08-02 13:16:00|DCF|1722604560|985.9735434643|985.9735434643|985.9345146096|985.9396597494
2024-08-02 13:17:00|DCF|1722604620|985.9382412088|985.9382412088|985.9034444326|985.9034444326
2024-08-02 13:18:00|DCF|1722604680|985.9024063709|985.9024063709|985.8695684043|985.8709775539
2024-08-02 13:19:00|DCF|1722604740|985.8705478884|985.8705478884|985.8203998044|985.8203998044
2024-08-02 13:20:00|DCF|1722604800|985.8199103375|985.8199103375|985.7897945636|985.7897945636
2024-08-02 13:21:00|DCF|1722604860|985.7901076375|985.7901076375|985.7587839355|985.7587839355
2024-08-02 13:22:00|DCF|1722604920|985.7578912053|985.7687574827|985.7543246883|985.7666172383
2024-08-02 13:23:00|DCF|1722604980|985.7685727574|985.7685727574|985.7264341719|985.7270513684
2024-08-02 13:24:00|DCF|1722605040|985.7247332001|985.728283973|985.7061607693|985.7061607693
2024-08-02 13:25:00|DCF|1722605100|985.7060195645|985.7060195645|985.5860685835|985.5860685835
2024-08-02 13:26:00|DCF|1722605160|985.5747900393|985.5747900393|985.5088414773|985.5088414773
2024-08-02 13:27:00|DCF|1722605220|985.5070611587|985.5070611587|985.4606460573|985.4606460573
2024-08-02 13:28:00|DCF|1722605280|985.4401503298|985.4401503298|985.4066143841|985.4066143841
2024-08-02 13:29:00|DCF|1722605340|985.4021501891|985.4021501891|985.2284886314|985.2298046857
2024-08-02 13:30:00|DCF|1722605400|985.2222201718|985.2260635838|985.2212433776|985.2225266716
2024-08-02 13:31:00|DCF|1722605460|985.2204888645|985.2204888645|985.1068932488|985.1104274832
2024-08-02 13:32:00|DCF|1722605520|985.1083379855|985.1083379855|985.0139698088|985.0139698088
2024-08-02 13:33:00|DCF|1722605580|984.9451191111|985.0452390644|984.9451191111|984.9766376971
2024-08-02 13:34:00|DCF|1722605640|984.9696310109|985.1574882476|984.9541921817|985.1574882476
2024-08-02 13:35:00|DCF|1722605700|985.1715600586|985.2021185699|985.1715600586|985.2021185699
2024-08-02 13:36:00|DCF|1722605760|985.2667795452|985.2936474965|985.2377442683|985.242490763
2024-08-02 13:37:00|DCF|1722605820|985.2391242851|985.2391242851|985.1788271197|985.1861017468
2024-08-02 13:38:00|DCF|1722605880|985.1774193128|985.2734492976|985.1774193128|985.2720321333
2024-08-02 13:39:00|DCF|1722605940|985.2684344902|985.3030823604|985.2652760284|985.2885696723
2024-08-02 13:40:00|DCF|1722606000|985.2885709054|985.5268344536|985.2764800307|985.5268344536
2024-08-02 13:41:00|DCF|1722606060|985.5312860691|985.9130676241|985.5312860691|985.9130676241
2024-08-02 13:42:00|DCF|1722606120|985.9439438293|986.5977474916|985.9439438293|986.5977474916
2024-08-02 13:43:00|DCF|1722606180|986.6164468885|987.0917248545|986.6164468885|987.0917248545
2024-08-02 13:44:00|DCF|1722606240|987.280896866|987.3611624629|987.280896866|987.3611624629
2024-08-02 13:45:00|DCF|1722606300|987.4074701015|987.5875025935|987.4074701015|987.5875025935
2024-08-02 13:46:00|DCF|1722606360|987.5847697086|987.8781418053|987.5847697086|987.8781418053
2024-08-02 13:47:00|DCF|1722606420|987.8841022335|988.1204136842|987.8841022335|988.1204136842
2024-08-02 13:48:00|DCF|1722606480|988.1617197134|988.4949824197|988.1617197134|988.4949824197
2024-08-02 13:49:00|DCF|1722606540|988.5024682363|988.8852417229|988.5024682363|988.8831771656
2024-08-02 13:50:00|DCF|1722606600|988.8729146116|988.9114653145|988.8729146116|988.9114653145
2024-08-02 13:51:00|DCF|1722606660|988.9249161644|989.0238453748|988.9249161644|989.0238453748
2024-08-02 13:52:00|DCF|1722606720|989.0194178818|989.0825313744|989.0194178818|989.0691749287
2024-08-02 13:53:00|DCF|1722606780|989.0804301989|989.0804301989|989.0174355762|989.0322248745
2024-08-02 13:54:00|DCF|1722606840|989.0322745777|989.1674708524|989.0322745777|989.1674708524
2024-08-02 13:55:00|DCF|1722606900|989.1611974271|989.2621678958|989.1611974271|989.254850568
2024-08-02 13:56:00|DCF|1722606960|989.2615488888|989.3047253623|989.2615488888|989.2631756297
2024-08-02 13:57:00|DCF|1722607020|989.260501309|989.3189310363|989.260501309|989.3008094088
2024-08-02 13:58:00|DCF|1722607080|989.2984173437|989.3410409793|989.2984173437|989.3227317448
2024-08-02 13:59:00|DCF|1722607140|989.3238721529|989.3709590093|989.3238721529|989.3623777792
2024-08-02 14:00:00|DCF|1722607200|989.3307459573|989.3308821905|989.2620842488|989.263084736
2024-08-02 14:01:00|DCF|1722607260|989.2669407833|989.316658703|989.2599518951|989.3124986391
2024-08-02 14:02:00|DCF|1722607320|989.3120153765|989.3120153765|989.2385012953|989.242385946
2024-08-02 14:03:00|DCF|1722607380|989.242214893|989.2526555847|989.240486389|989.2434624561
2024-08-02 14:04:00|DCF|1722607440|989.2414448828|989.2666973827|989.2397669944|989.2666973827
2024-08-02 14:05:00|DCF|1722607500|989.2672485768|989.2672485768|989.0732336512|989.0732336512
2024-08-02 14:06:00|DCF|1722607560|989.058208922|989.058208922|988.8777025517|988.8777025517
2024-08-02 14:07:00|DCF|1722607620|988.8745641283|988.8748143999|988.8243265661|988.8333497038
2024-08-02 14:08:00|DCF|1722607680|988.8293968635|988.8329427279|988.7955445177|988.8015212445
2024-08-02 14:09:00|DCF|1722607740|988.8000182398|988.8033111124|988.7229170535|988.7229170535
2024-08-02 14:10:00|DCF|1722607800|988.7093628971|988.7858262546|988.7048274947|988.7845954065
2024-08-02 14:11:00|DCF|1722607860|988.7718501956|988.7773081615|988.6573020178|988.6573020178
2024-08-02 14:12:00|DCF|1722607920|988.6068488107|988.6068488107|988.4993695262|988.4993695262
2024-08-02 14:13:00|DCF|1722607980|988.4980890342|988.4980890342|988.2485355315|988.2485355315
2024-08-02 14:14:00|DCF|1722608040|988.2449236032|988.2449236032|987.9244594788|987.9244594788
2024-08-02 14:15:00|DCF|1722608100|987.9109164406|987.9109164406|987.7501288932|987.7501288932
2024-08-02 14:16:00|DCF|1722608160|987.623820316|987.623820316|987.3087633014|987.3177249278
2024-08-02 14:17:00|DCF|1722608220|987.2582770712|987.2582770712|987.1673039125|987.1673039125
2024-08-02 14:18:00|DCF|1722608280|987.1630234221|987.1630234221|987.0112212798|987.0112212798
2024-08-02 14:19:00|DCF|1722608340|987.0089334278|987.011140876|986.4326506064|986.4447338466
2024-08-02 14:20:00|DCF|1722608400|986.4447204836|986.4447204836|986.4116665308|986.4116665308
2024-08-02 14:21:00|DCF|1722608460|986.4117933024|986.4117933024|986.2979085102|986.2979085102
2024-08-02 14:22:00|DCF|1722608520|986.2701178403|986.2701178403|986.1583527561|986.1583527561
2024-08-02 14:23:00|DCF|1722608580|986.1567496848|986.1578373799|986.0520140956|986.0520140956
2024-08-02 14:24:00|DCF|1722608640|986.0472745918|986.0472745918|986.0233929895|986.0278827754
2024-08-02 14:25:00|DCF|1722608700|986.0235773154|986.0573746715|985.9723295208|985.9723295208
2024-08-02 14:26:00|DCF|1722608760|985.9693630713|985.9815812719|985.9472840931|985.9503837347
2024-08-02 14:27:00|DCF|1722608820|985.8516957579|985.8533249756|985.7987800639|985.7987800639
2024-08-02 14:28:00|DCF|1722608880|985.7940703277|985.7940703277|985.6719533074|985.6719533074
2024-08-02 14:29:00|DCF|1722608940|985.6695248669|985.8411609255|985.6695248669|985.8411609255
2024-08-02 14:30:00|DCF|1722609000|985.8456986756|985.8583702539|985.8456986756|985.8545732679
2024-08-02 14:31:00|DCF|1722609060|985.8550886954|985.9168057504|985.8550886954|985.9168057504
2024-08-02 14:32:00|DCF|1722609120|985.9235536809|986.0050236792|985.9235536809|986.0050236792
2024-08-02 14:33:00|DCF|1722609180|986.0448280423|986.1033595899|986.0448280423|986.0754201353
2024-08-02 14:34:00|DCF|1722609240|986.0733964802|986.0734170954|986.0252444461|986.0252444461
2024-08-02 14:35:00|DCF|1722609300|986.0232950393|986.0232950393|985.8941513542|985.8941513542
2024-08-02 14:36:00|DCF|1722609360|985.8988658005|985.8988658005|985.6623120366|985.6623120366
2024-08-02 14:37:00|DCF|1722609420|985.6511487453|985.6783033921|985.0765152527|985.0765152527
2024-08-02 14:38:00|DCF|1722609480|985.0454412084|985.0454412084|984.1230930177|984.1230930177
2024-08-02 14:39:00|DCF|1722609540|984.1153564717|984.1153564717|983.9165650706|983.9165650706
2024-08-02 14:40:00|DCF|1722609600|983.9034093288|983.9034093288|983.786994502|983.786994502
2024-08-02 14:41:00|DCF|1722609660|983.7690129611|983.7690129611|983.1632287867|983.1632287867
2024-08-02 14:42:00|DCF|1722609720|983.1420674922|983.1420674922|982.3928962228|982.3928962228
2024-08-02 14:43:00|DCF|1722609780|982.0808358369|982.0808358369|981.1596948785|981.1596948785
2024-08-02 14:44:00|DCF|1722609840|981.1138800916|981.1138800916|980.6678987449|980.6678987449
2024-08-02 14:45:00|DCF|1722609900|980.5402180223|980.5402180223|979.7287458102|979.7287458102
2024-08-02 14:46:00|DCF|1722609960|979.7107874167|979.7107874167|979.0291348993|979.0291348993
2024-08-02 14:47:00|DCF|1722610020|978.9649859242|978.9649859242|978.5416425954|978.5416425954
2024-08-02 14:48:00|DCF|1722610080|978.5220014345|978.5220014345|978.1908500315|978.1908500315
2024-08-02 14:49:00|DCF|1722610140|978.1727756204|978.1727756204|977.5804444641|977.5804444641
2024-08-02 14:50:00|DCF|1722610200|977.5393216616|977.5393216616|976.9751470966|976.9751470966
2024-08-02 14:51:00|DCF|1722610260|976.8464674694|976.8464674694|975.5808174729|975.5808174729
2024-08-02 14:52:00|DCF|1722610320|975.5520434558|975.5520434558|974.9048296601|974.9048296601
2024-08-02 14:53:00|DCF|1722610380|974.6892421078|974.6892421078|973.9116044286|973.9116044286
2024-08-02 14:54:00|DCF|1722610440|973.8623590415|973.8623590415|972.4772967203|972.4772967203
2024-08-02 14:55:00|DCF|1722610500|972.4453582233|972.4453582233|971.4826650414|971.4826650414
2024-08-02 14:56:00|DCF|1722610560|971.453250714|971.453250714|970.2735201523|970.2735201523
2024-08-02 14:57:00|DCF|1722610620|970.2531084739|970.2531084739|969.7804892965|969.7804892965
2024-08-02 14:58:00|DCF|1722610680|969.7563678084|969.7563678084|969.0872374875|969.0872374875
2024-08-02 14:59:00|DCF|1722610740|969.0625246056|969.0625246056|968.4529450077|968.4529450077
2024-08-02 15:00:00|DCF|1722610800|968.4463754066|968.4463754066|967.5135533829|967.5135533829
2024-08-02 15:01:00|DCF|1722610860|967.4483795592|967.4483795592|966.257716951|966.257716951
2024-08-02 15:02:00|DCF|1722610920|966.2201094092|966.2201094092|965.7507651491|965.7507651491
2024-08-02 15:03:00|DCF|1722610980|965.6954216536|965.6954216536|965.3451567277|965.3451567277
2024-08-02 15:04:00|DCF|1722611040|965.3328150339|965.3328150339|964.7871620338|964.7871620338
2024-08-02 15:05:00|DCF|1722611100|964.775803902|964.775803902|963.5577826658|963.5577826658
2024-08-02 15:06:00|DCF|1722611160|963.4854254202|963.4854254202|961.6136100149|961.6136100149
2024-08-02 15:07:00|DCF|1722611220|961.2080131676|961.2080131676|958.5554101516|958.5554101516
2024-08-02 15:08:00|DCF|1722611280|958.3364579808|958.3364579808|957.3403614599|957.3403614599
2024-08-02 15:09:00|DCF|1722611340|957.3284434919|957.3284434919|956.8531066491|956.8531066491
2024-08-02 15:10:00|DCF|1722611400|956.8286677108|956.8286677108|955.4606019892|955.4606019892
2024-08-02 15:11:00|DCF|1722611460|955.4233735285|955.4233735285|954.5819271506|954.5819271506
2024-08-02 15:12:00|DCF|1722611520|954.5344518497|954.5344518497|954.1022859201|954.1022859201
2024-08-02 15:13:00|DCF|1722611580|954.0879478577|954.0879478577|953.4412393685|953.4412393685
2024-08-02 15:14:00|DCF|1722611640|953.4241687948|953.4241687948|953.1121449288|953.1121449288
2024-08-02 15:15:00|DCF|1722611700|953.0862121336|953.0862121336|951.9460518097|951.9460518097
2024-08-02 15:16:00|DCF|1722611760|951.7913696149|951.7913696149|951.3804365576|951.3804365576
2024-08-02 15:17:00|DCF|1722611820|951.3639465393|951.3639465393|951.1285061739|951.1285061739
2024-08-02 15:18:00|DCF|1722611880|951.0867550409|951.0867550409|950.4715119567|950.4715119567
2024-08-02 15:19:00|DCF|1722611940|950.4578757958|950.4578757958|949.3949355162|949.3949355162
2024-08-02 15:20:00|DCF|1722612000|949.3895933114|949.3895933114|949.3033699815|949.3033699815
2024-08-02 15:21:00|DCF|1722612060|949.3013253472|949.3013253472|948.9806199059|948.9806199059
2024-08-02 15:22:00|DCF|1722612120|948.9514796227|948.9514796227|948.3977575595|948.3977575595
2024-08-02 15:23:00|DCF|1722612180|948.3831097018|948.3831097018|947.3898546672|947.3898546672
2024-08-02 15:24:00|DCF|1722612240|947.3419136998|947.3419136998|946.6239557662|946.6239557662
2024-08-02 15:25:00|DCF|1722612300|946.608142113|946.608142113|946.2498825548|946.2498825548
2024-08-02 15:26:00|DCF|1722612360|946.2309896865|946.2309896865|946.0730214943|946.0730214943
2024-08-02 15:27:00|DCF|1722612420|945.959848623|945.959848623|945.7045861304|945.7045861304
2024-08-02 15:28:00|DCF|1722612480|945.5993398571|945.5993398571|945.1061265143|945.1061265143
2024-08-02 15:29:00|DCF|1722612540|945.086025838|945.086025838|944.9554856394|944.9554856394
2024-08-02 15:30:00|DCF|1722612600|944.9521206622|944.9521206622|944.8130961266|944.8130961266
2024-08-02 15:31:00|DCF|1722612660|944.806771414|944.806771414|944.5517704688|944.5517704688
2024-08-02 15:32:00|DCF|1722612720|944.5408514884|944.5408514884|944.402308731|944.402308731
2024-08-02 15:33:00|DCF|1722612780|944.395460825|944.395460825|943.929339398|943.929339398
2024-08-02 15:34:00|DCF|1722612840|943.9170664425|943.9170664425|943.7630581194|943.7630581194
2024-08-02 15:35:00|DCF|1722612900|943.7519940049|943.7519940049|943.5911675829|943.5911675829
2024-08-02 15:36:00|DCF|1722612960|943.5886497167|943.5886497167|943.4583888168|943.4583888168
2024-08-02 15:37:00|DCF|1722613020|943.4570637422|943.4570637422|942.9828409629|942.9828409629
2024-08-02 15:38:00|DCF|1722613080|942.8672867635|942.8672867635|942.3267691302|942.3267691302
2024-08-02 15:39:00|DCF|1722613140|942.336984998|942.336984998|942.1655995206|942.1707035355
2024-08-02 15:40:00|DCF|1722613200|942.1590687478|942.1590687478|942.12060475|942.1285797602
2024-08-02 15:41:00|DCF|1722613260|942.1187454422|942.1187454422|942.0425116272|942.0425116272
2024-08-02 15:42:00|DCF|1722613320|942.0391833367|942.0391833367|941.7562235707|941.7562235707
2024-08-02 15:43:00|DCF|1722613380|941.7045311882|941.7045311882|941.449714891|941.449714891
2024-08-02 15:44:00|DCF|1722613440|941.4462406815|941.4462406815|941.3742867207|941.3742867207
2024-08-02 15:45:00|DCF|1722613500|941.3644678722|941.3644678722|941.1060489226|941.106763943
2024-08-02 15:46:00|DCF|1722613560|941.1058602739|941.1058602739|940.9508315081|940.9508315081
2024-08-02 15:47:00|DCF|1722613620|940.9584747389|940.9584747389|940.8411499382|940.8411499382
2024-08-02 15:48:00|DCF|1722613680|940.8298264266|940.8358827117|940.7895050409|940.7895050409
2024-08-02 15:49:00|DCF|1722613740|940.7770775627|940.7770775627|940.6489206838|940.6489206838
2024-08-02 15:50:00|DCF|1722613800|940.6369388671|940.6369388671|940.4815233496|940.4815233496
2024-08-02 15:51:00|DCF|1722613860|940.4732338826|940.4811655938|940.1620407554|940.1620407554
2024-08-02 15:52:00|DCF|1722613920|940.1459874523|940.1512662959|939.886591696|939.8866044334
2024-08-02 15:53:00|DCF|1722613980|939.8022381569|939.8022381569|939.6415298905|939.6415298905
2024-08-02 15:54:00|DCF|1722614040|939.6173937685|939.6173937685|939.3839955636|939.3939766192
2024-08-02 15:55:00|DCF|1722614100|939.3952589828|939.3952589828|939.0803377031|939.0803377031
2024-08-02 15:56:00|DCF|1722614160|939.0758949174|939.0758949174|938.8010734152|938.8029771209
2024-08-02 15:57:00|DCF|1722614220|938.8197315658|938.9100688536|938.8155368427|938.9100688536
2024-08-02 15:58:00|DCF|1722614280|938.9160849379|939.0475543189|938.9160849379|939.0475543189
2024-08-02 15:59:00|DCF|1722614340|939.0562212766|939.2192608946|939.0491967706|939.1621730129
2024-08-02 16:00:00|DCF|1722614400|939.1636663286|939.2083042404|939.1064658042|939.1127621618
2024-08-02 16:01:00|DCF|1722614460|939.1036880871|939.1036880871|938.9499878074|938.9579628867
2024-08-02 16:02:00|DCF|1722614520|938.9623894389|938.9679769106|938.8866148896|938.903559669
2024-08-02 16:03:00|DCF|1722614580|938.8933653553|939.0092800794|938.8933653553|939.0092800794
2024-08-02 16:04:00|DCF|1722614640|939.0302431324|939.0389456267|939.0047675707|939.0389456267
2024-08-02 16:05:00|DCF|1722614700|939.0354653754|939.0422309279|938.9496463794|938.9496463794
2024-08-02 16:06:00|DCF|1722614760|938.9452198531|938.9665904845|938.9278993378|938.9350889873
2024-08-02 16:07:00|DCF|1722614820|938.9220331855|939.2085532481|938.901439114|939.2085532481
2024-08-02 16:08:00|DCF|1722614880|939.2260655319|939.3713037608|939.2260655319|939.3713037608
2024-08-02 16:09:00|DCF|1722614940|939.3784617209|939.4470756302|939.3784617209|939.4371164136
2024-08-02 16:10:00|DCF|1722615000|939.4395251844|939.4395251844|939.2032180377|939.2423869947
2024-08-02 16:11:00|DCF|1722615060|939.2486547675|939.4185604214|939.2482269616|939.4185604214
2024-08-02 16:12:00|DCF|1722615120|939.4180925052|939.5504587719|939.4180925052|939.5504587719
2024-08-02 16:13:00|DCF|1722615180|939.5548839246|939.7591080808|939.5548839246|939.7591080808
2024-08-02 16:14:00|DCF|1722615240|939.759658739|939.8723370873|939.759658739|939.8723370873
2024-08-02 16:15:00|DCF|1722615300|939.8751039984|940.0817782653|939.8751039984|940.0817782653
2024-08-02 16:16:00|DCF|1722615360|940.1258752956|940.3472388591|940.1258752956|940.3472388591
2024-08-02 16:17:00|DCF|1722615420|940.4106493862|940.4959225364|940.4106493862|940.495459749
2024-08-02 16:18:00|DCF|1722615480|940.5207643396|940.6763064696|940.5207643396|940.6763064696
2024-08-02 16:19:00|DCF|1722615540|940.6829747232|940.7920823137|940.6829747232|940.7920823137
2024-08-02 16:20:00|DCF|1722615600|940.7985065056|940.8685058247|940.7985065056|940.8685058247
2024-08-02 16:21:00|DCF|1722615660|940.8700815999|941.0472141229|940.8700815999|941.0472141229
2024-08-02 16:22:00|DCF|1722615720|941.0570894905|941.601719311|941.0570894905|941.601719311
2024-08-02 16:23:00|DCF|1722615780|941.6042855886|942.6281349973|941.6042855886|942.6281349973
2024-08-02 16:24:00|DCF|1722615840|942.6969987303|943.6359748864|942.6969987303|943.6359748864
2024-08-02 16:25:00|DCF|1722615900|943.6629023173|943.8667033381|943.6629023173|943.8667033381
2024-08-02 16:26:00|DCF|1722615960|943.8759518257|943.970234504|943.8759518257|943.970234504
2024-08-02 16:27:00|DCF|1722616020|943.9588340565|944.0297717711|943.9588340565|944.0237173597
2024-08-02 16:28:00|DCF|1722616080|944.005766938|944.5248359851|944.005766938|944.5248359851
2024-08-02 16:29:00|DCF|1722616140|944.537167574|944.6672760989|944.537167574|944.6392636056
2024-08-02 16:30:00|DCF|1722616200|944.6484678656|944.7819326273|944.6339269773|944.7031552885
2024-08-02 16:31:00|DCF|1722616260|944.7044922998|945.0401843065|944.7044922998|945.0401843065
2024-08-02 16:32:00|DCF|1722616320|945.070724881|945.2286331545|945.070724881|945.2286331545
2024-08-02 16:33:00|DCF|1722616380|945.2440139181|945.3816048343|945.2274955283|945.3816048343
2024-08-02 16:34:00|DCF|1722616440|945.6917967473|946.077904558|945.6917967473|946.077904558
2024-08-02 16:35:00|DCF|1722616500|946.084105147|946.2640639559|946.084105147|946.2640639559
2024-08-02 16:36:00|DCF|1722616560|946.2845867045|946.57033901|946.2845867045|946.5698031515
2024-08-02 16:37:00|DCF|1722616620|946.5737085144|946.6458959612|946.5683049073|946.6254431079
2024-08-02 16:38:00|DCF|1722616680|946.6257407623|946.6257407623|946.5891581439|946.5891581439
2024-08-02 16:39:00|DCF|1722616740|946.6054430036|946.6372735397|946.5881426276|946.6253936691
2024-08-02 16:40:00|DCF|1722616800|946.6072484211|946.6207278831|946.598007153|946.6207278831
2024-08-02 16:41:00|DCF|1722616860|946.6181467382|946.6327641155|946.6063850377|946.6327641155
2024-08-02 16:42:00|DCF|1722616920|946.6310117928|946.6626696865|946.6110578969|946.6615804632
2024-08-02 16:43:00|DCF|1722616980|946.661403355|946.6825102465|946.661403355|946.6810913028
2024-08-02 16:44:00|DCF|1722617040|946.6822074344|946.7929946724|946.6811668686|946.7929946724
2024-08-02 16:45:00|DCF|1722617100|946.803447009|946.803447009|946.7157318183|946.7157318183
2024-08-02 16:46:00|DCF|1722617160|946.7163336043|946.742644862|946.5940878619|946.6030364551
2024-08-02 16:47:00|DCF|1722617220|946.6037148217|946.6096839714|946.557178269|946.5678112706
2024-08-02 16:48:00|DCF|1722617280|946.5754281252|946.6117856086|946.5683519999|946.6117856086
2024-08-02 16:49:00|DCF|1722617340|946.6275958362|946.6340729237|946.6178391934|946.6178391934
2024-08-02 16:50:00|DCF|1722617400|946.6194789906|946.6308768619|946.6141202807|946.6207718959
2024-08-02 16:51:00|DCF|1722617460|946.630331248|946.6716303881|946.6148723837|946.6716303881
2024-08-02 16:52:00|DCF|1722617520|946.6748606501|946.6748606501|946.6586813365|946.6586813365
2024-08-02 16:53:00|DCF|1722617580|946.6549418838|946.6549418838|946.5561136273|946.5812189252
2024-08-02 16:54:00|DCF|1722617640|946.5833028468|946.5867612392|946.4940384114|946.4940384114
2024-08-02 16:55:00|DCF|1722617700|946.4889624429|946.4889624429|946.3803891355|946.3803891355
2024-08-02 16:56:00|DCF|1722617760|946.3779218287|946.3830899875|946.3529825227|946.3529825227
2024-08-02 16:57:00|DCF|1722617820|946.3469792803|946.3469792803|946.2388802707|946.2388802707
2024-08-02 16:58:00|DCF|1722617880|946.2348293229|946.2348293229|945.9884723445|945.9884723445
2024-08-02 16:59:00|DCF|1722617940|945.9661474697|945.9661474697|945.5687861916|945.5687861916
2024-08-02 17:00:00|DCF|1722618000|945.5672868756|945.5672868756|945.2812312967|945.2812312967
2024-08-02 17:01:00|DCF|1722618060|945.2903154509|945.2939578906|945.2693187359|945.2825753138
2024-08-02 17:02:00|DCF|1722618120|945.333070022|945.3423689882|945.2527416585|945.2527416585
2024-08-02 17:03:00|DCF|1722618180|945.2459042662|945.2459042662|945.1194365359|945.1194365359
2024-08-02 17:04:00|DCF|1722618240|945.2030236156|945.2389595094|945.1780538033|945.1780538033
2024-08-02 17:05:00|DCF|1722618300|945.183897822|945.1908431532|945.1075364888|945.1075364888
2024-08-02 17:06:00|DCF|1722618360|945.1059628269|945.1059628269|944.8783565563|944.8783565563
2024-08-02 17:07:00|DCF|1722618420|944.8736961459|944.8736961459|944.7051175722|944.7051175722
2024-08-02 17:08:00|DCF|1722618480|944.6896841406|944.6896841406|944.6399678944|944.6399678944
2024-08-02 17:09:00|DCF|1722618540|944.6259351148|944.7406182218|944.580554633|944.712122306
2024-08-02 17:10:00|DCF|1722618600|944.7077356837|944.7190782769|944.6975791265|944.7116590217
2024-08-02 17:11:00|DCF|1722618660|944.7127694782|944.7420659296|944.7127694782|944.7420659296
2024-08-02 17:12:00|DCF|1722618720|944.7424388088|944.7497511528|944.7339859511|944.7468995208
2024-08-02 17:13:00|DCF|1722618780|944.7455053287|944.7796754693|944.7429136863|944.7766880233
2024-08-02 17:14:00|DCF|1722618840|944.7770998445|944.793825781|944.7770998445|944.793825781
2024-08-02 17:15:00|DCF|1722618900|944.7938809421|944.8604629097|944.7938809421|944.8604629097
2024-08-02 17:16:00|DCF|1722618960|944.8619485696|944.9543171179|944.8593043006|944.9277742534
2024-08-02 17:17:00|DCF|1722619020|944.859740424|944.8813644512|944.8462267487|944.8813330872
2024-08-02 17:18:00|DCF|1722619080|944.8779608888|944.8908751558|944.8634293831|944.8647431596
2024-08-02 17:19:00|DCF|1722619140|944.8572260433|944.906852542|944.8480018133|944.906852542
2024-08-02 17:20:00|DCF|1722619200|944.9217450576|944.9217450576|944.8887677516|944.9011065912
2024-08-02 17:21:00|DCF|1722619260|944.9050212383|944.9072553322|944.8816669505|944.8941115925
2024-08-02 17:22:00|DCF|1722619320|944.9007349151|944.9468566107|944.9007349151|944.9422278865
2024-08-02 17:23:00|DCF|1722619380|944.9552125751|944.9709406753|944.9452971339|944.9452971339
2024-08-02 17:24:00|DCF|1722619440|944.9606966349|945.0394079506|944.9606966349|945.0329178603
2024-08-02 17:25:00|DCF|1722619500|945.0349473933|945.0780734524|945.0349473933|945.0780734524
2024-08-02 17:26:00|DCF|1722619560|945.0789825551|945.2006131227|945.0789825551|945.2006131227
2024-08-02 17:27:00|DCF|1722619620|945.2357738058|945.5191838777|945.2357738058|945.5191838777
2024-08-02 17:28:00|DCF|1722619680|945.5444485121|945.6105180918|945.5444485121|945.6105180918
2024-08-02 17:29:00|DCF|1722619740|945.6306156241|945.7515771066|945.6306156241|945.7515771066
2024-08-02 17:30:00|DCF|1722619800|945.7560763081|946.2083839526|945.7560763081|946.2083839526
2024-08-02 17:31:00|DCF|1722619860|946.2125891205|946.4412843103|946.2125891205|946.4412843103
2024-08-02 17:32:00|DCF|1722619920|946.458277486|946.6133389465|946.458277486|946.6133389465
2024-08-02 17:33:00|DCF|1722619980|946.6245551434|946.7635275572|946.6245551434|946.7635275572
2024-08-02 17:34:00|DCF|1722620040|946.7850058647|946.882547112|946.7850058647|946.882547112
2024-08-02 17:35:00|DCF|1722620100|946.8857581913|947.0060255089|946.8857581913|947.0060255089
2024-08-02 17:36:00|DCF|1722620160|947.0093250019|947.0723054618|947.0093250019|947.0723054618
2024-08-02 17:37:00|DCF|1722620220|947.0721467126|947.1033669347|947.0721467126|947.0849064375
2024-08-02 17:38:00|DCF|1722620280|947.0890277111|947.1359354487|947.0890277111|947.1359354487
2024-08-02 17:39:00|DCF|1722620340|947.1486959676|947.1800198868|947.1486959676|947.1800198868
2024-08-02 17:40:00|DCF|1722620400|947.1903604346|947.2481210618|947.1903604346|947.2481210618
2024-08-02 17:41:00|DCF|1722620460|947.2492214749|947.3891727716|947.2492214749|947.3891727716
2024-08-02 17:42:00|DCF|1722620520|947.3895283908|947.4549653105|947.3895283908|947.4538524948
2024-08-02 17:43:00|DCF|1722620580|947.4558502032|947.4614749499|947.4526010697|947.4550424189
2024-08-02 17:44:00|DCF|1722620640|947.4572530354|947.4916767573|947.4572530354|947.4916767573
2024-08-02 17:45:00|DCF|1722620700|947.4924026028|947.5200760043|947.4924026028|947.5200760043
2024-08-02 17:46:00|DCF|1722620760|947.5248229576|947.5471449577|947.5248229576|947.5471449577
2024-08-02 17:47:00|DCF|1722620820|947.5475153864|947.5530502233|947.5440656402|947.5440656402
2024-08-02 17:48:00|DCF|1722620880|947.5430460495|947.5430460495|947.4964654469|947.5254020452
2024-08-02 17:49:00|DCF|1722620940|947.5369233134|947.540684312|947.5064955505|947.5064955505
2024-08-02 17:50:00|DCF|1722621000|947.5074778511|947.515185725|947.4244069559|947.4244069559
2024-08-02 17:51:00|DCF|1722621060|947.4252647514|947.4252647514|947.3282984834|947.3282984834
2024-08-02 17:52:00|DCF|1722621120|947.3239617776|947.3321044523|947.3181979072|947.3231569005
2024-08-02 17:53:00|DCF|1722621180|947.3202280405|947.3905329718|947.3202280405|947.3693125294
2024-08-02 17:54:00|DCF|1722621240|947.3651605445|947.3752096124|947.3321699452|947.3752096124
2024-08-02 17:55:00|DCF|1722621300|947.3763353071|947.4105691116|947.3215878553|947.3215878553
2024-08-02 17:56:00|DCF|1722621360|947.3186487225|947.3288249221|947.2789108564|947.2972002434
2024-08-02 17:57:00|DCF|1722621420|947.2908750498|947.3009135561|947.2756935412|947.2760821551
2024-08-02 17:58:00|DCF|1722621480|947.2762009773|947.4057805335|947.2718682617|947.4057805335
2024-08-02 17:59:00|DCF|1722621540|947.3804305851|947.3804305851|947.3551544634|947.3551544634
2024-08-02 18:00:00|DCF|1722621600|947.3541547865|947.355777701|947.3423302622|947.3423302622
2024-08-02 18:01:00|DCF|1722621660|947.3437210831|947.3437210831|947.313923191|947.313923191
2024-08-02 18:02:00|DCF|1722621720|947.3252394988|947.3252394988|946.9205387141|946.9228556815
2024-08-02 18:03:00|DCF|1722621780|946.9232333877|946.9232333877|946.8216168|946.8394288417
2024-08-02 18:04:00|DCF|1722621840|946.8428122711|946.8428122711|946.7990117375|946.7990117375
2024-08-02 18:05:00|DCF|1722621900|946.7950142655|946.808223451|946.7337980336|946.7340662862
2024-08-02 18:06:00|DCF|1722621960|946.7338129183|946.7338129183|946.6611680129|946.6611680129
2024-08-02 18:07:00|DCF|1722622020|946.6597144042|946.6597144042|946.5802146098|946.5813835589
2024-08-02 18:08:00|DCF|1722622080|946.5831424876|946.5831424876|946.4100378783|946.4100378783
2024-08-02 18:09:00|DCF|1722622140|946.410931234|946.410931234|946.0529091048|946.0529091048
2024-08-02 18:10:00|DCF|1722622200|946.0505694171|946.0505694171|945.8039074799|945.8039074799
2024-08-02 18:11:00|DCF|1722622260|945.7896639905|945.7896639905|945.6943739415|945.6943739415
2024-08-02 18:12:00|DCF|1722622320|945.6917654805|945.6917654805|945.6496930851|945.6496930851
2024-08-02 18:13:00|DCF|1722622380|945.6448249783|945.6448249783|945.6106438431|945.6106438431
2024-08-02 18:14:00|DCF|1722622440|945.6041873882|945.6041873882|945.5013588403|945.5013588403
2024-08-02 18:15:00|DCF|1722622500|945.5002076094|945.5002076094|945.3135614271|945.3135614271
2024-08-02 18:16:00|DCF|1722622560|945.3033265834|945.3033265834|945.0466043652|945.0466043652
2024-08-02 18:17:00|DCF|1722622620|945.0425561203|945.0425561203|944.9566149458|944.9566149458
2024-08-02 18:18:00|DCF|1722622680|944.9257659604|944.9257659604|944.8140148599|944.8140148599
2024-08-02 18:19:00|DCF|1722622740|944.813802462|944.813802462|944.7304583498|944.7381486723
2024-08-02 18:20:00|DCF|1722622800|944.724382235|944.724382235|944.5789898285|944.5789898285
2024-08-02 18:21:00|DCF|1722622860|944.5550157085|944.5550157085|944.4779525581|944.4779525581
2024-08-02 18:22:00|DCF|1722622920|944.4800014791|944.4800014791|944.3190349385|944.3190349385
2024-08-02 18:23:00|DCF|1722622980|944.3127550393|944.3127550393|944.2309350662|944.2323556636
2024-08-02 18:24:00|DCF|1722623040|944.2173560945|944.2173560945|944.1706733146|944.1706733146
2024-08-02 18:25:00|DCF|1722623100|944.1700191429|944.1700191429|944.146774769|944.147033109
2024-08-02 18:26:00|DCF|1722623160|944.145142862|944.145142862|944.1318472645|944.1331166676
2024-08-02 18:27:00|DCF|1722623220|944.1284028266|944.1284028266|944.1057580266|944.117026018
2024-08-02 18:28:00|DCF|1722623280|944.1140549382|944.1357911186|944.1100426501|944.1215118457
2024-08-02 18:29:00|DCF|1722623340|944.1204877104|944.1204877104|944.0169575058|944.0169575058
2024-08-02 18:30:00|DCF|1722623400|944.0160350016|944.0160350016|943.8864763369|943.8864763369
2024-08-02 18:31:00|DCF|1722623460|943.8860075621|943.8860075621|943.7867522537|943.7867522537
2024-08-02 18:32:00|DCF|1722623520|943.784733115|943.784733115|943.6415626123|943.6415626123
2024-08-02 18:33:00|DCF|1722623580|943.6415048355|943.6415048355|943.6211879111|943.6211879111
2024-08-02 18:34:00|DCF|1722623640|943.5899796671|943.5899796671|943.5610496997|943.5610496997
2024-08-02 18:35:00|DCF|1722623700|943.5603037553|943.5603037553|943.4961482159|943.4961482159
2024-08-02 18:36:00|DCF|1722623760|943.4948276495|943.4948276495|943.436106686|943.4632897084
2024-08-02 18:37:00|DCF|1722623820|943.4515146233|943.4515146233|943.4050637352|943.4050637352
2024-08-02 18:38:00|DCF|1722623880|943.3588432843|943.3588432843|943.2204312718|943.2204312718
2024-08-02 18:39:00|DCF|1722623940|943.2173044062|943.2173044062|943.0596613087|943.0596613087
2024-08-02 18:40:00|DCF|1722624000|943.0321066682|943.0321066682|942.9364905188|942.9364905188
2024-08-02 18:41:00|DCF|1722624060|942.9318185584|942.9318185584|942.751996996|942.751996996
2024-08-02 18:42:00|DCF|1722624120|942.7511737028|942.7511737028|942.304217267|942.304217267
2024-08-02 18:43:00|DCF|1722624180|942.2977006701|942.2977006701|942.1741754655|942.1741754655
2024-08-02 18:44:00|DCF|1722624240|942.1728160709|942.1728160709|942.1185479432|942.1185479432
2024-08-02 18:45:00|DCF|1722624300|942.1031686267|942.1031686267|941.9015390789|941.9015390789
2024-08-02 18:46:00|DCF|1722624360|941.8937743435|941.8937743435|941.7460820547|941.7460820547
2024-08-02 18:47:00|DCF|1722624420|941.7244091531|941.7244091531|941.6414811337|941.6414811337
2024-08-02 18:48:00|DCF|1722624480|941.6417555724|941.6417555724|941.4292896204|941.4292896204
2024-08-02 18:49:00|DCF|1722624540|941.4238495103|941.4284136921|941.2782155037|941.2782155037
2024-08-02 18:50:00|DCF|1722624600|941.2588003625|941.2588003625|940.935404267|940.935404267
2024-08-02 18:51:00|DCF|1722624660|940.9330747372|940.9330747372|940.8085195557|940.8085195557
2024-08-02 18:52:00|DCF|1722624720|940.8063851091|940.8063851091|940.7348093896|940.7348093896
2024-08-02 18:53:00|DCF|1722624780|940.7324412822|940.733312992|940.6956579589|940.6956579589
2024-08-02 18:54:00|DCF|1722624840|940.689539318|940.689539318|940.6664905148|940.6664905148
2024-08-02 18:55:00|DCF|1722624900|940.659723417|940.659723417|940.6412973701|940.6412973701
2024-08-02 18:56:00|DCF|1722624960|940.6412041122|940.6412041122|940.6056794033|940.6056794033
2024-08-02 18:57:00|DCF|1722625020|940.5633909011|940.5633909011|940.531297758|940.5315326108
2024-08-02 18:58:00|DCF|1722625080|940.5250731507|940.5253521624|940.4865074577|940.4865074577
2024-08-02 18:59:00|DCF|1722625140|940.4850010369|940.4850010369|940.4519792101|940.4519792101
2024-08-02 19:00:00|DCF|1722625200|940.4518212877|940.4518212877|940.4213001446|940.4213001446
2024-08-02 19:01:00|DCF|1722625260|940.4148550837|940.4187410546|940.3941573997|940.3975037785
2024-08-02 19:02:00|DCF|1722625320|940.3873211845|940.4258111981|940.3107082738|940.3418874322
2024-08-02 19:03:00|DCF|1722625380|940.3420328259|940.3420328259|940.2686103039|940.2686103039
2024-08-02 19:04:00|DCF|1722625440|940.2687047619|940.2687047619|940.1320159504|940.1320159504
2024-08-02 19:05:00|DCF|1722625500|940.1191071248|940.1191071248|939.9793016212|939.9793016212
2024-08-02 19:06:00|DCF|1722625560|939.8473325447|939.8473325447|939.6102578208|939.6102578208
2024-08-02 19:07:00|DCF|1722625620|939.6067559208|939.6067559208|939.3970552206|939.3970552206
2024-08-02 19:08:00|DCF|1722625680|939.4053199072|939.4053199072|939.2820170047|939.2820315679
2024-08-02 19:09:00|DCF|1722625740|939.2738162467|939.2739879293|939.2289842137|939.2739341484
2024-08-02 19:10:00|DCF|1722625800|939.2740927227|939.2958670064|939.2161224586|939.2217617313
2024-08-02 19:11:00|DCF|1722625860|939.2291137379|939.2696532196|939.2230747827|939.2326365129
2024-08-02 19:12:00|DCF|1722625920|939.2313825501|939.2313825501|939.1685797291|939.1685797291
2024-08-02 19:13:00|DCF|1722625980|939.1594598657|939.1594598657|938.9461335539|938.9461335539
2024-08-02 19:14:00|DCF|1722626040|938.9276547249|938.9276547249|938.8621505734|938.8621505734
2024-08-02 19:15:00|DCF|1722626100|938.8613735377|938.9167781708|938.8387419342|938.9167781708
2024-08-02 19:16:00|DCF|1722626160|938.920998657|938.9349149623|938.8483622103|938.8483622103
2024-08-02 19:17:00|DCF|1722626220|938.848869214|938.848869214|938.8032847282|938.8032847282
2024-08-02 19:18:00|DCF|1722626280|938.7898733373|938.7898733373|938.6896963392|938.6896963392
2024-08-02 19:19:00|DCF|1722626340|938.6879099153|938.6879099153|938.6671835159|938.6708621354
2024-08-02 19:20:00|DCF|1722626400|938.670296493|938.670296493|938.610532301|938.6121871217
2024-08-02 19:21:00|DCF|1722626460|938.5837497994|938.5837497994|938.4924729322|938.4924729322
2024-08-02 19:22:00|DCF|1722626520|938.4875987399|938.4875987399|938.4238985495|938.4238985495
2024-08-02 19:23:00|DCF|1722626580|938.4235469727|938.4235469727|938.320341812|938.320341812
2024-08-02 19:24:00|DCF|1722626640|938.3182028739|938.3182028739|938.2894994812|938.2894994812
2024-08-02 19:25:00|DCF|1722626700|938.2891785012|938.2891785012|938.2024263617|938.2024263617
2024-08-02 19:26:00|DCF|1722626760|938.1838034588|938.1838034588|937.8736825162|937.8736825162
2024-08-02 19:27:00|DCF|1722626820|937.8728494102|937.8728494102|937.6039996594|937.6039996594
2024-08-02 19:28:00|DCF|1722626880|937.6031259956|937.6031259956|937.3490699329|937.3552915986
2024-08-02 19:29:00|DCF|1722626940|937.3539502905|937.3539502905|937.2269257635|937.2269257635
2024-08-02 19:30:00|DCF|1722627000|937.2257342212|937.2257342212|937.13955938|937.13955938
2024-08-02 19:31:00|DCF|1722627060|937.1305069961|937.1305069961|937.0299131309|937.0299131309
2024-08-02 19:32:00|DCF|1722627120|937.0292604118|937.0292604118|936.8524132963|936.8524132963
2024-08-02 19:33:00|DCF|1722627180|936.8514296253|936.8514296253|936.8136119642|936.8136119642
2024-08-02 19:34:00|DCF|1722627240|936.7779793022|936.7779793022|936.4996681303|936.4996681303
2024-08-02 19:35:00|DCF|1722627300|936.4955721252|936.4955721252|936.2150701366|936.2150701366
2024-08-02 19:36:00|DCF|1722627360|936.1897374827|936.1897374827|935.84521059|935.84521059
2024-08-02 19:37:00|DCF|1722627420|935.825840539|935.825840539|935.562384392|935.562384392
2024-08-02 19:38:00|DCF|1722627480|935.5457274343|935.5457274343|935.4096273807|935.4096273807
2024-08-02 19:39:00|DCF|1722627540|935.4095564634|935.4095564634|935.1514470662|935.1514470662
2024-08-02 19:40:00|DCF|1722627600|935.1255968841|935.1255968841|934.7522640157|934.7522640157
2024-08-02 19:41:00|DCF|1722627660|934.748329393|934.748329393|934.5385213417|934.5385213417
2024-08-02 19:42:00|DCF|1722627720|934.5220530028|934.5220530028|934.2869502509|934.2869502509
2024-08-02 19:43:00|DCF|1722627780|934.2718941534|934.2718941534|933.8077769669|933.8077769669
2024-08-02 19:44:00|DCF|1722627840|933.804261092|933.804261092|933.3581099414|933.3581099414
2024-08-02 19:45:00|DCF|1722627900|933.3536761351|933.3536761351|933.1663798297|933.1663798297
2024-08-02 19:46:00|DCF|1722627960|933.1673084677|933.1673084677|933.1161186475|933.1161186475
2024-08-02 19:47:00|DCF|1722628020|933.1102213507|933.1102213507|932.9977516539|932.9977516539
2024-08-02 19:48:00|DCF|1722628080|932.9965253037|932.9965253037|932.9031963899|932.9031963899
2024-08-02 19:49:00|DCF|1722628140|932.8907863576|932.8907863576|932.7871025781|932.7871025781
2024-08-02 19:50:00|DCF|1722628200|932.7822087847|932.7822087847|932.6531485885|932.6531485885
2024-08-02 19:51:00|DCF|1722628260|932.6533877319|932.6533877319|932.5930345878|932.5933212586
2024-08-02 19:52:00|DCF|1722628320|932.5918603997|933.0269881864|932.5893691164|932.9606622432
2024-08-02 19:53:00|DCF|1722628380|932.9446202657|932.9446202657|932.9077461362|932.9077461362
2024-08-02 19:54:00|DCF|1722628440|932.905696159|933.1658738693|932.905696159|933.1621388468
2024-08-02 19:55:00|DCF|1722628500|933.1496173634|933.1708268026|933.1279772844|933.1708268026
2024-08-02 19:56:00|DCF|1722628560|933.1707464713|933.1707464713|933.0526222861|933.0526222861
2024-08-02 19:57:00|DCF|1722628620|932.9216430889|932.9216430889|932.7430969643|932.7430969643
2024-08-02 19:58:00|DCF|1722628680|932.7438002965|932.8115749856|932.7438002965|932.8115749856
2024-08-02 19:59:00|DCF|1722628740|932.8100521807|932.8335789361|932.8100521807|932.8249977804
2024-08-02 20:00:00|DCF|1722628800|932.8263879914|932.8928899391|932.8263243424|932.8926703444
2024-08-02 20:01:00|DCF|1722628860|932.8943610805|932.9000652714|932.8794949865|932.8794949865
2024-08-02 20:02:00|DCF|1722628920|932.8777035928|933.1084198463|932.8486509143|933.1084198463
2024-08-02 20:03:00|DCF|1722628980|933.1190468634|933.124154824|933.1056177669|933.1076384779
2024-08-02 20:04:00|DCF|1722629040|933.1127623094|933.1467741805|933.1096101597|933.1359563409
2024-08-02 20:05:00|DCF|1722629100|933.1410334084|933.2673544553|933.1410334084|933.2673248011
2024-08-02 20:06:00|DCF|1722629160|933.2319783129|933.3105515491|933.2319783129|933.3105515491
2024-08-02 20:07:00|DCF|1722629220|933.3106652638|933.5103616257|933.2652186406|933.4034235147
2024-08-02 20:08:00|DCF|1722629280|933.4058900593|933.6067589627|933.4058900593|933.6067589627
2024-08-02 20:09:00|DCF|1722629340|933.6089459458|933.7453681931|933.6089459458|933.7453681931
2024-08-02 20:10:00|DCF|1722629400|933.7494765379|933.9065827738|933.7494765379|933.9021153464
2024-08-02 20:11:00|DCF|1722629460|933.9032945605|934.0738763852|933.9032945605|934.0738763852
2024-08-02 20:12:00|DCF|1722629520|934.0994812223|934.1796067317|934.0994812223|934.1796067317
2024-08-02 20:13:00|DCF|1722629580|934.181146959|934.2508812269|934.181146959|934.2508812269
2024-08-02 20:14:00|DCF|1722629640|934.2503033121|934.2868036859|934.2503033121|934.2808698773
2024-08-02 20:15:00|DCF|1722629700|934.2808663739|934.3110382272|934.272006534|934.3110382272
2024-08-02 20:16:00|DCF|1722629760|934.3109558073|934.3695130137|934.3109558073|934.3695130137
2024-08-02 20:17:00|DCF|1722629820|934.3697096315|934.3819266892|934.3697096315|934.3819266892
2024-08-02 20:18:00|DCF|1722629880|934.3824459688|934.440747999|934.3677545616|934.440747999
2024-08-02 20:19:00|DCF|1722629940|934.4390961174|934.4534133118|934.4337041262|934.4357991793
2024-08-02 20:20:00|DCF|1722630000|934.4350949423|934.4810381673|934.4229597065|934.4770876831
2024-08-02 20:21:00|DCF|1722630060|934.4697328903|934.4878356152|934.4697328903|934.4842289116
2024-08-02 20:22:00|DCF|1722630120|934.4817560032|934.5477112897|934.4817560032|934.5477112897
2024-08-02 20:23:00|DCF|1722630180|934.5487195049|934.7168262|934.5487195049|934.7168262
2024-08-02 20:24:00|DCF|1722630240|934.7168045154|934.9686635533|934.7168045154|934.9678434056
2024-08-02 20:25:00|DCF|1722630300|934.9651439691|934.9687729192|934.8588565731|934.8588565731
2024-08-02 20:26:00|DCF|1722630360|934.858420672|934.858420672|934.7673222707|934.7673222707
2024-08-02 20:27:00|DCF|1722630420|934.7753939228|934.776555559|934.7028465351|934.7046991112
2024-08-02 20:28:00|DCF|1722630480|934.7040263709|934.7040263709|934.5480378957|934.5534693932
2024-08-02 20:29:00|DCF|1722630540|934.5395120017|934.5395120017|934.4328111084|934.4328111084
2024-08-02 20:30:00|DCF|1722630600|934.4265335251|934.4265387278|934.4088171198|934.4191335402
2024-08-02 20:31:00|DCF|1722630660|934.4197934707|934.4410685552|934.4197934707|934.4410163932
2024-08-02 20:32:00|DCF|1722630720|934.4406284595|934.5738885345|934.4390281167|934.5687143476
2024-08-02 20:33:00|DCF|1722630780|934.5687122465|934.5687122465|934.5561674335|934.5623488723
2024-08-02 20:34:00|DCF|1722630840|934.5626431055|934.6458226012|934.5626431055|934.6430599611
2024-08-02 20:35:00|DCF|1722630900|934.6430438249|934.676293176|934.6430438249|934.676293176
2024-08-02 20:36:00|DCF|1722630960|934.6830955731|934.7114716899|934.6830955731|934.6907233538
2024-08-02 20:37:00|DCF|1722631020|934.6904108405|934.7198004976|934.6847878355|934.7198004976
2024-08-02 20:38:00|DCF|1722631080|934.7209223296|934.7658812554|934.7209223296|934.7583092626
2024-08-02 20:39:00|DCF|1722631140|934.7584083809|934.789507781|934.7584083809|934.789179676
2024-08-02 20:40:00|DCF|1722631200|934.7896105801|934.8659908742|934.7896105801|934.8659908742
2024-08-02 20:41:00|DCF|1722631260|934.866173959|934.9679480072|934.866173959|934.9679480072
2024-08-02 20:42:00|DCF|1722631320|934.9774576612|935.0476521991|934.9703933227|935.0476521991
2024-08-02 20:43:00|DCF|1722631380|935.0486646258|935.3774093891|935.0486646258|935.3653365337
2024-08-02 20:44:00|DCF|1722631440|935.3664269848|935.6685719196|935.3664269848|935.6685719196
2024-08-02 20:45:00|DCF|1722631500|935.6652416204|935.7376881911|935.6652416204|935.7376881911
2024-08-02 20:46:00|DCF|1722631560|935.7432270643|935.8771726977|935.7432270643|935.8771726977
2024-08-02 20:47:00|DCF|1722631620|935.8773685971|935.9714270944|935.8773685971|935.9714270944
2024-08-02 20:48:00|DCF|1722631680|935.9825479307|936.0273630355|935.9825479307|936.0273630355
2024-08-02 20:49:00|DCF|1722631740|936.0322208238|936.0678005783|936.0273559088|936.0678005783
2024-08-02 20:50:00|DCF|1722631800|936.0672106264|936.1134774178|936.0652940118|936.1094561678
2024-08-02 20:51:00|DCF|1722631860|936.1373893842|936.1778073533|936.1373893842|936.1778073533
2024-08-02 20:52:00|DCF|1722631920|936.1795334164|936.1824669439|936.0529695292|936.0798309492
2024-08-02 20:53:00|DCF|1722631980|936.0890359594|936.1246753042|936.0881805793|936.1246753042
2024-08-02 20:54:00|DCF|1722632040|936.1288525006|936.1613200727|936.1288525006|936.154584601
2024-08-02 20:55:00|DCF|1722632100|936.1573994172|936.2712211203|936.1573994172|936.2712211203
2024-08-02 20:56:00|DCF|1722632160|936.2719646436|936.4707860693|936.2719646436|936.4700247876
2024-08-02 20:57:00|DCF|1722632220|936.4714445165|936.490325466|936.4714445165|936.4774231328
2024-08-02 20:58:00|DCF|1722632280|936.4843416466|936.5808627922|936.4843416466|936.5794075176
2024-08-02 20:59:00|DCF|1722632340|936.5791967356|936.752676145|936.5791967356|936.752676145
2024-08-02 21:00:00|DCF|1722632400|936.7580206786|936.8721194586|936.7580206786|936.8721194586
2024-08-02 21:01:00|DCF|1722632460|936.8820585602|936.9492403254|936.8820585602|936.9457750974
2024-08-02 21:02:00|DCF|1722632520|936.9460543869|937.0828467764|936.916437269|937.061830314
2024-08-02 21:03:00|DCF|1722632580|937.0640145608|937.0640145608|937.0495164866|937.0512440211
2024-08-02 21:04:00|DCF|1722632640|937.0526781591|937.1068624774|937.0526781591|937.1051339575
2024-08-02 21:05:00|DCF|1722632700|937.1019516097|937.1019516097|937.0265851754|937.0272129609
2024-08-02 21:06:00|DCF|1722632760|937.0260191477|937.0260191477|936.9811299507|936.9811299507
2024-08-02 21:07:00|DCF|1722632820|936.9841941111|936.9931633038|936.7989249377|936.7989249377
2024-08-02 21:08:00|DCF|1722632880|936.7943236972|936.7943236972|936.6885559182|936.6885559182
2024-08-02 21:09:00|DCF|1722632940|936.6812465054|936.6812465054|936.4695604981|936.4695604981
2024-08-02 21:10:00|DCF|1722633000|936.4578175677|936.4578175677|936.2440878014|936.2440878014
2024-08-02 21:11:00|DCF|1722633060|936.2330537243|936.2330537243|936.0842676244|936.0842676244
2024-08-02 21:12:00|DCF|1722633120|936.0484412984|936.0484412984|935.9579440469|935.9579440469
2024-08-02 21:13:00|DCF|1722633180|935.9543919399|935.9543919399|935.7833649838|935.7833649838
2024-08-02 21:14:00|DCF|1722633240|935.7655975885|935.7655975885|935.2149362046|935.2149362046
2024-08-02 21:15:00|DCF|1722633300|935.2083823019|935.2083823019|934.3245873167|934.3245873167
2024-08-02 21:16:00|DCF|1722633360|934.2852346909|934.2852346909|933.7577831146|933.7577831146
2024-08-02 21:17:00|DCF|1722633420|933.7550649793|933.7550649793|933.6199715875|933.6199715875
2024-08-02 21:18:00|DCF|1722633480|933.6002237007|933.6002237007|933.4943641083|933.4991947956
2024-08-02 21:19:00|DCF|1722633540|933.4970664412|933.4970664412|933.3912954074|933.3912954074
2024-08-02 21:20:00|DCF|1722633600|933.3753629799|933.3753629799|933.207198956|933.207198956
2024-08-02 21:21:00|DCF|1722633660|933.2020720218|933.2033471415|933.0704313985|933.0704313985
2024-08-02 21:22:00|DCF|1722633720|933.0660200436|933.0660200436|932.9486404412|932.9487077587
2024-08-02 21:23:00|DCF|1722633780|932.9478655135|932.9478655135|932.3091439212|932.3315362098
2024-08-02 21:24:00|DCF|1722633840|932.137985759|932.137985759|931.9418055414|931.9492588822
2024-08-02 21:25:00|DCF|1722633900|931.9422679066|931.9422679066|931.8337330033|931.8414356771
2024-08-02 21:26:00|DCF|1722633960|931.8365847838|931.8410647058|931.7817727911|931.7817727911
2024-08-02 21:27:00|DCF|1722634020|931.7706700907|931.7715934737|931.7063041221|931.7063041221
2024-08-02 21:28:00|DCF|1722634080|931.7109974126|931.7109974126|931.5930084428|931.6879868258
2024-08-02 21:29:00|DCF|1722634140|931.7117117739|931.7586897094|931.6395464669|931.7377350207
2024-08-02 21:30:00|DCF|1722634200|931.6835597847|931.6835597847|931.5029561491|931.5029561491
2024-08-02 21:31:00|DCF|1722634260|931.4882074195|931.4882074195|930.883722969|930.883722969
2024-08-02 21:32:00|DCF|1722634320|930.838284608|930.838284608|929.5401687135|929.5401687135
2024-08-02 21:33:00|DCF|1722634380|929.5353206451|929.5353206451|929.4612932094|929.4612932094
2024-08-02 21:34:00|DCF|1722634440|927.6102260327|927.6102260327|927.3015298823|927.3055966304
2024-08-02 21:35:00|DCF|1722634500|927.2958468752|927.2958468752|927.1522657758|927.1522657758
2024-08-02 21:36:00|DCF|1722634560|927.1514211418|927.1519109483|927.0591801886|927.0605158563
2024-08-02 21:37:00|DCF|1722634620|927.0534601604|927.0569413456|927.0157286262|927.0157286262
2024-08-02 21:38:00|DCF|1722634680|927.0205171108|927.0205445711|926.9375178441|926.9402726049
2024-08-02 21:39:00|DCF|1722634740|926.9424428981|926.987798224|926.94137408|926.9656831195
2024-08-02 21:40:00|DCF|1722634800|926.9648730214|927.0866259372|926.9646065681|927.0866259372
2024-08-02 21:41:00|DCF|1722634860|927.0965477775|927.1750142558|927.0965477775|927.1746076763
2024-08-02 21:42:00|DCF|1722634920|927.1769440541|927.1769440541|927.1449093279|927.1491782907
2024-08-02 21:43:00|DCF|1722634980|927.1446354359|927.1521786239|927.1023391545|927.1023391545
2024-08-02 21:44:00|DCF|1722635040|927.0960435492|927.1120226702|927.0766424812|927.0769583306
2024-08-02 21:45:00|DCF|1722635100|927.068278089|927.068278089|926.92882647|926.937448817
2024-08-02 21:46:00|DCF|1722635160|926.935872089|926.937201609|926.8436918641|926.8445189434
2024-08-02 21:47:00|DCF|1722635220|926.8401759997|926.8410417186|926.7202044182|926.7202044182
2024-08-02 21:48:00|DCF|1722635280|926.7000035104|926.7476202041|926.7000035104|926.7207964964
2024-08-02 21:49:00|DCF|1722635340|926.7216773435|926.7216773435|926.6764688781|926.6764688781
2024-08-02 21:50:00|DCF|1722635400|926.6715216105|926.6715216105|926.6202101531|926.6202101531
2024-08-02 21:51:00|DCF|1722635460|926.613783926|926.613783926|926.6036344549|926.6040917966
2024-08-02 21:52:00|DCF|1722635520|926.5944049766|926.6976675132|926.5944049766|926.6972713823
2024-08-02 21:53:00|DCF|1722635580|926.6980366446|926.6980366446|926.6412205018|926.6554820036
2024-08-02 21:54:00|DCF|1722635640|926.6446061928|926.7932654297|926.63789254|926.7932654297
2024-08-02 21:55:00|DCF|1722635700|926.7875365747|926.8079994251|926.7820484113|926.7879300828
2024-08-02 21:56:00|DCF|1722635760|926.7864582795|926.7991357306|926.7836069385|926.7853201012
2024-08-02 21:57:00|DCF|1722635820|926.7785430209|926.7826522598|926.732197678|926.7698977488
2024-08-02 21:58:00|DCF|1722635880|926.7714113011|926.7714113011|926.7587800505|926.7587800505
2024-08-02 21:59:00|DCF|1722635940|926.7591322039|926.7591322039|926.4403836115|926.4403836115
2024-08-02 22:00:00|DCF|1722636000|926.4207154719|926.4207154719|926.2698937503|926.2698937503
2024-08-02 22:01:00|DCF|1722636060|926.2610995823|926.2610995823|926.2086419969|926.2209922602
2024-08-02 22:02:00|DCF|1722636120|926.2224944622|926.2401428634|926.2001232617|926.2163270003
2024-08-02 22:03:00|DCF|1722636180|926.2095881212|926.2095881212|926.1363736338|926.1363736338
2024-08-02 22:04:00|DCF|1722636240|926.1363016402|926.1433640126|926.1082025367|926.1433640126
2024-08-02 22:05:00|DCF|1722636300|926.1405065673|926.2690376938|926.1233227213|926.2635873758
2024-08-02 22:06:00|DCF|1722636360|926.2664211591|926.266932455|926.215253746|926.215253746
2024-08-02 22:07:00|DCF|1722636420|926.2012867869|926.2614274527|926.2012867869|926.2589666752
2024-08-02 22:08:00|DCF|1722636480|926.2587365091|926.3010971864|926.2587365091|926.2890494508
2024-08-02 22:09:00|DCF|1722636540|926.2958657559|926.2958657559|926.1586943294|926.1586943294
2024-08-02 22:10:00|DCF|1722636600|926.1549175608|926.1580080042|926.1407820668|926.1433272385
2024-08-02 22:11:00|DCF|1722636660|926.1465662151|926.1465662151|926.1234994796|926.1364121362
2024-08-02 22:12:00|DCF|1722636720|926.1360328786|926.1549612794|926.1300127528|926.1549612794
2024-08-02 22:13:00|DCF|1722636780|926.1548972439|926.274197387|926.1548972439|926.2689256356
2024-08-02 22:14:00|DCF|1722636840|926.2734874961|926.2770795499|926.2164728329|926.2175848452
2024-08-02 22:15:00|DCF|1722636900|926.209194429|926.360775721|926.209194429|926.3429710778
2024-08-02 22:16:00|DCF|1722636960|926.3804655833|926.4823486989|926.3532850581|926.4823486989
2024-08-02 22:17:00|DCF|1722637020|926.484441227|926.5272728521|926.484441227|926.5272728521
2024-08-02 22:18:00|DCF|1722637080|926.5218284058|926.5229704222|926.4323825723|926.4323825723
2024-08-02 22:19:00|DCF|1722637140|926.4332947684|926.4387188912|926.3869291522|926.4011777518
2024-08-02 22:20:00|DCF|1722637200|926.4020317978|926.4545300183|926.4020317978|926.4545300183
2024-08-02 22:21:00|DCF|1722637260|926.4540431153|926.5052624467|926.4517899875|926.5052624467
2024-08-02 22:22:00|DCF|1722637320|926.5116386525|926.5116386525|926.4610357508|926.4610357508
2024-08-02 22:23:00|DCF|1722637380|926.4622482218|926.4622482218|926.3485028759|926.3485028759
2024-08-02 22:24:00|DCF|1722637440|926.3431944674|926.3824449408|926.3161643648|926.3816550316
2024-08-02 22:25:00|DCF|1722637500|926.3813005262|926.5364663213|926.3813005262|926.4691367621
2024-08-02 22:26:00|DCF|1722637560|926.4624558492|926.4692111919|926.4624029433|926.4691331858
2024-08-02 22:27:00|DCF|1722637620|926.4694794878|926.5288954755|926.4694794878|926.5288954755
2024-08-02 22:28:00|DCF|1722637680|926.5321076358|926.5477377044|926.5308733228|926.5473868824
2024-08-02 22:29:00|DCF|1722637740|926.5266144981|926.6346157579|926.5266144981|926.6346157579
2024-08-02 22:30:00|DCF|1722637800|926.6324654705|926.7341047147|926.6277638207|926.7341047147
2024-08-02 22:31:00|DCF|1722637860|926.7508464877|927.3765950297|926.7508464877|927.3765950297
2024-08-02 22:32:00|DCF|1722637920|927.3885944358|928.2150088751|927.3885944358|928.2150088751
2024-08-02 22:33:00|DCF|1722637980|928.241532761|928.4610546265|928.241532761|928.4610546265
2024-08-02 22:34:00|DCF|1722638040|929.4424142599|930.3296206806|929.4424142599|930.3296206806
2024-08-02 22:35:00|DCF|1722638100|930.3887510978|930.6459402196|930.3887510978|930.6459402196
2024-08-02 22:36:00|DCF|1722638160|930.6654064827|930.7420649506|930.6647383782|930.7415177118
2024-08-02 22:37:00|DCF|1722638220|930.7421953435|930.7725320747|930.7421953435|930.7542812045
2024-08-02 22:38:00|DCF|1722638280|930.7644105293|930.7644105293|930.7363695175|930.758396047
2024-08-02 22:39:00|DCF|1722638340|930.757516609|930.7933127621|930.7501721723|930.7550947754
2024-08-02 22:40:00|DCF|1722638400|930.7505650449|930.7573757196|930.7308107181|930.7360442998
2024-08-02 22:41:00|DCF|1722638460|930.720835901|930.720835901|930.5798991678|930.5798991678
2024-08-02 22:42:00|DCF|1722638520|930.57987553|930.5855875731|930.5483348865|930.5565086361
2024-08-02 22:43:00|DCF|1722638580|930.5294437125|930.5294437125|930.2612314883|930.2612314883
2024-08-02 22:44:00|DCF|1722638640|930.2609934126|930.2609934126|930.2255503841|930.2255503841
2024-08-02 22:45:00|DCF|1722638700|930.2246181746|930.2246181746|930.1611819762|930.1628401707
2024-08-02 22:46:00|DCF|1722638760|930.1607172046|930.1607172046|929.9934458958|929.9934458958
2024-08-02 22:47:00|DCF|1722638820|929.9782562759|929.9782562759|929.8965544132|929.8965544132
2024-08-02 22:48:00|DCF|1722638880|929.8867206428|929.8867206428|929.7392085836|929.7392085836
2024-08-02 22:49:00|DCF|1722638940|929.7307693116|929.7307693116|929.5935198376|929.5935198376
2024-08-02 22:50:00|DCF|1722639000|929.5915090203|929.5915090203|929.534952849|929.534952849
2024-08-02 22:51:00|DCF|1722639060|929.5335377163|929.5335377163|929.3967773189|929.3967773189
2024-08-02 22:52:00|DCF|1722639120|929.3957585899|929.3957585899|929.2424915558|929.2424915558
2024-08-02 22:53:00|DCF|1722639180|929.2377064052|929.2377064052|929.1593255214|929.1593255214
2024-08-02 22:54:00|DCF|1722639240|929.156593444|929.156593444|928.9186582198|928.9186582198
2024-08-02 22:55:00|DCF|1722639300|928.913797004|928.913797004|928.8109218071|928.8109218071
2024-08-02 22:56:00|DCF|1722639360|928.8095502118|928.8095502118|928.7539858114|928.7539858114
2024-08-02 22:57:00|DCF|1722639420|928.7542841612|928.7542841612|928.6879085143|928.6879085143
2024-08-02 22:58:00|DCF|1722639480|928.6862268178|928.6865418193|928.6622981763|928.6626162311
2024-08-02 22:59:00|DCF|1722639540|928.6590677021|928.6590677021|928.3807503889|928.3807503889
2024-08-02 23:00:00|DCF|1722639600|928.3833125985|928.3833125985|928.3134124958|928.3134124958
2024-08-02 23:01:00|DCF|1722639660|928.3123481856|928.3148449298|928.2872185771|928.3022688211
2024-08-02 23:02:00|DCF|1722639720|928.2895737559|928.290027325|928.2168319813|928.2230348229
2024-08-02 23:03:00|DCF|1722639780|928.2233944283|928.2323743094|928.2144780327|928.2193722601
2024-08-02 23:04:00|DCF|1722639840|928.2188574701|928.2256029354|928.1808424636|928.1808424636
2024-08-02 23:05:00|DCF|1722639900|928.1765603238|928.1765603238|927.8098108863|927.8098108863
2024-08-02 23:06:00|DCF|1722639960|927.7415996709|927.7415996709|927.6748572872|927.6748572872
2024-08-02 23:07:00|DCF|1722640020|927.6750148118|927.6750148118|927.5765248086|927.5765248086
2024-08-02 23:08:00|DCF|1722640080|927.5765439446|927.5765439446|927.4830486513|927.4830486513
2024-08-02 23:09:00|DCF|1722640140|927.4661697981|927.4661697981|927.4089640495|927.4246517726
2024-08-02 23:10:00|DCF|1722640200|927.4123727081|927.4174006687|927.355624428|927.355624428
2024-08-02 23:11:00|DCF|1722640260|927.3495738691|927.3495738691|927.2266242117|927.2266242117
2024-08-02 23:12:00|DCF|1722640320|927.2277881287|927.2277881287|927.1792193844|927.2017576239
2024-08-02 23:13:00|DCF|1722640380|927.210478507|927.275077425|927.1788246856|927.275077425
2024-08-02 23:14:00|DCF|1722640440|927.280396958|927.3519131814|927.2714983914|927.3519131814
2024-08-02 23:15:00|DCF|1722640500|927.3529904638|927.3571016012|927.1418871735|927.2589030919
2024-08-02 23:16:00|DCF|1722640560|927.288114294|927.3316651951|927.288114294|927.3313514713
2024-08-02 23:17:00|DCF|1722640620|927.3873850789|927.431049801|927.3730013345|927.431049801
2024-08-02 23:18:00|DCF|1722640680|927.4257798924|927.4257798924|927.3894948767|927.4059653941
2024-08-02 23:19:00|DCF|1722640740|927.4075464845|927.5552588061|927.4075464845|927.5552588061
2024-08-02 23:20:00|DCF|1722640800|927.5558159874|927.7067992694|927.5424095363|927.7067992694
2024-08-02 23:21:00|DCF|1722640860|927.707364379|927.7397557541|927.707364379|927.7302752856
2024-08-02 23:22:00|DCF|1722640920|927.7279090986|927.7661139962|927.7279090986|927.7661139962
2024-08-02 23:23:00|DCF|1722640980|927.7672926124|927.8796194716|927.7672926124|927.8796194716
2024-08-02 23:24:00|DCF|1722641040|927.8821407057|928.088600065|927.8821407057|928.088600065
2024-08-02 23:25:00|DCF|1722641100|928.093298237|928.3513299478|928.093298237|928.3513299478
2024-08-02 23:26:00|DCF|1722641160|928.3612155593|928.4044216334|928.3612155593|928.4044216334
2024-08-02 23:27:00|DCF|1722641220|928.410690631|928.4615002735|928.410690631|928.4615002735
2024-08-02 23:28:00|DCF|1722641280|928.4814401269|928.5252449766|928.4814401269|928.5252449766
2024-08-02 23:29:00|DCF|1722641340|928.5269990595|928.5380981018|928.5269990595|928.5340082654
2024-08-02 23:30:00|DCF|1722641400|928.5488453159|928.56148792|928.5488453159|928.5603953797
2024-08-02 23:31:00|DCF|1722641460|928.5633049285|928.6107172404|928.5633049285|928.6107172404
2024-08-02 23:32:00|DCF|1722641520|928.6118420156|928.6393163923|928.6085025194|928.6108947091
2024-08-02 23:33:00|DCF|1722641580|928.6117416864|928.614836151|928.6014844459|928.608273767
2024-08-02 23:34:00|DCF|1722641640|928.6171905657|928.6475604167|928.6157229743|928.6463710856
2024-08-02 23:35:00|DCF|1722641700|928.6476927141|928.6728102682|928.6476927141|928.6728102682
2024-08-02 23:36:00|DCF|1722641760|928.6764683094|928.7085195677|928.6764683094|928.7085195677
2024-08-02 23:37:00|DCF|1722641820|928.7104573062|928.7413151939|928.7104573062|928.7413151939
2024-08-02 23:38:00|DCF|1722641880|928.7428730731|928.7562453946|928.7412561696|928.7562453946
2024-08-02 23:39:00|DCF|1722641940|928.757944528|928.7834381962|928.757944528|928.7834381962
2024-08-02 23:40:00|DCF|1722642000|928.7833579699|928.7992718977|928.7833579699|928.7992718977
2024-08-02 23:41:00|DCF|1722642060|928.8026104768|928.8196204596|928.802196458|928.8136315663
2024-08-02 23:42:00|DCF|1722642120|928.8129657911|928.8174803082|928.7671904757|928.7749767873
2024-08-02 23:43:00|DCF|1722642180|928.7719722338|928.7875569057|928.7719722338|928.7849035837
2024-08-02 23:44:00|DCF|1722642240|928.7792527322|928.7810046313|928.7701795555|928.7749426047
2024-08-02 23:45:00|DCF|1722642300|928.7656016413|928.7715015026|928.7613212684|928.7691673487
2024-08-02 23:46:00|DCF|1722642360|928.7714383755|928.880703265|928.7714383755|928.880703265
2024-08-02 23:47:00|DCF|1722642420|928.8921805701|928.9188359843|928.8899058207|928.9188359843
2024-08-02 23:48:00|DCF|1722642480|928.9224661351|929.0001031696|928.9224661351|929.0001031696
2024-08-02 23:49:00|DCF|1722642540|929.0001606016|929.0436163807|928.9996618499|929.0436163807
2024-08-02 23:50:00|DCF|1722642600|929.0431206654|929.0804085858|929.0431206654|929.0751760047
2024-08-02 23:51:00|DCF|1722642660|929.0777042593|929.1339657409|929.0777042593|929.1321059296
2024-08-02 23:52:00|DCF|1722642720|929.1318347478|929.2556626637|929.1318347478|929.2556626637
2024-08-02 23:53:00|DCF|1722642780|929.258275234|929.2810745582|929.258275234|929.280717704
2024-08-02 23:54:00|DCF|1722642840|929.2829118107|929.3175850484|929.2812983107|929.3175850484
2024-08-02 23:55:00|DCF|1722642900|929.3193469647|929.3686796546|929.3193469647|929.3686796546
2024-08-02 23:56:00|DCF|1722642960|929.3695013851|929.4128156029|929.3695013851|929.4126514385
2024-08-02 23:57:00|DCF|1722643020|929.4156522353|929.4344084573|929.4156522353|929.4344084573
2024-08-02 23:58:00|DCF|1722643080|929.4350174857|929.4457506649|929.4350174857|929.4446702017
2024-08-02 23:59:00|DCF|1722643140|929.4445011849|929.5121924457|929.4445011849|929.5121924457
2024-08-03 00:00:00|DCF|1722643200|929.5152637924|929.5551846976|929.5152637924|929.5551846976
2024-08-03 00:01:00|DCF|1722643260|929.5553226709|929.5659595601|929.5358362895|929.5365882809
2024-08-03 00:02:00|DCF|1722643320|929.5368691673|929.5569720401|929.5368691673|929.5527516839
2024-08-03 00:03:00|DCF|1722643380|929.5489710668|929.5768094271|929.5443680936|929.5756588868
2024-08-03 00:04:00|DCF|1722643440|929.5776916696|929.5995118187|929.5776916696|929.5995118187
2024-08-03 00:05:00|DCF|1722643500|929.5980679862|929.6245526164|929.5950475166|929.6245526164
2024-08-03 00:06:00|DCF|1722643560|929.6691052744|929.8340071945|929.6691052744|929.8340071945
2024-08-03 00:07:00|DCF|1722643620|929.8350010374|929.8724621951|929.8315647868|929.8724621951
2024-08-03 00:08:00|DCF|1722643680|929.87344223|929.9527971443|929.87344223|929.9518106665
2024-08-03 00:09:00|DCF|1722643740|929.9566068259|929.99042807|929.9545266676|929.99042807
2024-08-03 00:10:00|DCF|1722643800|929.9976032328|930.1149123476|929.9976032328|930.1149123476
2024-08-03 00:11:00|DCF|1722643860|930.1240958795|930.2163483073|930.1240958795|930.2163483073
2024-08-03 00:12:00|DCF|1722643920|930.2123857543|930.2360712791|930.2123857543|930.2316311659
2024-08-03 00:13:00|DCF|1722643980|930.2443013441|930.2464025697|930.2218226091|930.2352990857
2024-08-03 00:14:00|DCF|1722644040|930.2364094385|930.2398870595|930.2093356182|930.2093356182
2024-08-03 00:15:00|DCF|1722644100|930.2074933358|930.2075251987|929.9529556954|929.953016141
2024-08-03 00:16:00|DCF|1722644160|929.9445961502|929.9445961502|929.8994432308|929.8994432308
2024-08-03 00:17:00|DCF|1722644220|929.8441834989|929.8441834989|929.7907578607|929.800589574
2024-08-03 00:18:00|DCF|1722644280|929.8061970208|929.8272438846|929.8049995376|929.8209899726
2024-08-03 00:19:00|DCF|1722644340|929.8183507982|929.826528752|929.7995192316|929.7995192316
2024-08-03 00:20:00|DCF|1722644400|929.7963308555|929.7963308555|929.7196282468|929.7196282468
2024-08-03 00:21:00|DCF|1722644460|929.7004020455|929.7004020455|929.4984702822|929.5000014162
2024-08-03 00:22:00|DCF|1722644520|929.5000769801|929.5186325565|929.4342352416|929.4342352416
2024-08-03 00:23:00|DCF|1722644580|929.4347774567|929.4347774567|929.3741216351|929.3886575914
2024-08-03 00:24:00|DCF|1722644640|929.3821243677|929.5324094945|929.3766931617|929.5219170531
2024-08-03 00:25:00|DCF|1722644700|929.5159492672|929.6227044036|929.5159492672|929.6096562063
2024-08-03 00:26:00|DCF|1722644760|929.6100001359|929.6163329114|929.5905479464|929.5905479464
2024-08-03 00:27:00|DCF|1722644820|929.5968750373|929.6146024897|929.5862825499|929.6146024897
2024-08-03 00:28:00|DCF|1722644880|929.6139087996|929.6139087996|929.5786707687|929.5786707687
2024-08-03 00:29:00|DCF|1722644940|929.5810384877|929.6150796653|929.5750747268|929.6045274273
2024-08-03 00:30:00|DCF|1722645000|929.5955116094|929.5955116094|929.5638224884|929.5638224884
2024-08-03 00:31:00|DCF|1722645060|929.5532208548|929.5532208548|929.4721065129|929.4721065129
2024-08-03 00:32:00|DCF|1722645120|929.4712490635|929.4712490635|929.4312911338|929.4312911338
2024-08-03 00:33:00|DCF|1722645180|929.4310193121|929.4409273381|929.3816563755|929.3816563755
2024-08-03 00:34:00|DCF|1722645240|929.3845994594|929.3845994594|929.3256440283|929.3256440283
2024-08-03 00:35:00|DCF|1722645300|929.3266313956|929.3364867198|929.3050331235|929.3057723542
2024-08-03 00:36:00|DCF|1722645360|929.3084614108|929.3084614108|929.2638227564|929.2638227564
2024-08-03 00:37:00|DCF|1722645420|929.2635005526|929.2635005526|929.2064506454|929.2064506454
2024-08-03 00:38:00|DCF|1722645480|929.2069897444|929.2069897444|929.0985158497|929.0985158497
2024-08-03 00:39:00|DCF|1722645540|929.0722140456|929.0722140456|928.8836311252|928.8856574775
2024-08-03 00:40:00|DCF|1722645600|928.8855258704|928.8855258704|928.7999586268|928.8022331736
2024-08-03 00:41:00|DCF|1722645660|928.8022320901|928.8022320901|928.7433468808|928.7433468808
2024-08-03 00:42:00|DCF|1722645720|928.7404234323|928.798834691|928.7315061129|928.781072742
2024-08-03 00:43:00|DCF|1722645780|928.7801847993|928.7801847993|928.6341689343|928.6341689343
2024-08-03 00:44:00|DCF|1722645840|928.6190243248|928.6345364756|928.6011775528|928.6021390978
2024-08-03 00:45:00|DCF|1722645900|928.6098374075|928.6205947553|928.585376817|928.585376817
2024-08-03 00:46:00|DCF|1722645960|928.5825344834|928.5853331808|928.3498335777|928.3498335777
2024-08-03 00:47:00|DCF|1722646020|928.3485412076|928.3485412076|928.3096048108|928.3096048108
2024-08-03 00:48:00|DCF|1722646080|928.3162942603|928.3440927062|928.1148573078|928.1148573078
2024-08-03 00:49:00|DCF|1722646140|928.1051159218|928.1051159218|927.9579792518|927.9579792518
2024-08-03 00:50:00|DCF|1722646200|927.9053650853|927.9053650853|927.6030924723|927.6110602033
2024-08-03 00:51:00|DCF|1722646260|927.6086928419|927.6086928419|927.4108743938|927.4108743938
2024-08-03 00:52:00|DCF|1722646320|927.3967095128|927.3967095128|927.1719992867|927.1719992867
2024-08-03 00:53:00|DCF|1722646380|927.1579337481|927.1579337481|926.9898841345|926.9898841345
2024-08-03 00:54:00|DCF|1722646440|926.9730591483|926.9730591483|926.7488026016|926.7488026016
2024-08-03 00:55:00|DCF|1722646500|926.7433370372|926.7433370372|926.5174633373|926.5174633373
2024-08-03 00:56:00|DCF|1722646560|926.4953092609|926.4953092609|925.5665196208|925.5665196208
2024-08-03 00:57:00|DCF|1722646620|925.5622208079|925.5622208079|924.5958639326|924.5958639326
2024-08-03 00:58:00|DCF|1722646680|924.5761904465|924.5761904465|924.2100823219|924.2100823219
2024-08-03 00:59:00|DCF|1722646740|924.2030885591|924.2030885591|923.9750836872|923.9750836872
2024-08-03 01:00:00|DCF|1722646800|923.9640922729|923.9640922729|923.6203534972|923.6203534972
2024-08-03 01:01:00|DCF|1722646860|923.6125373533|923.6125373533|923.3412982129|923.3412982129
2024-08-03 01:02:00|DCF|1722646920|923.3247722257|923.3247722257|923.1263799074|923.1263799074
2024-08-03 01:03:00|DCF|1722646980|923.1222177365|923.1222177365|922.9301231364|922.9301231364
2024-08-03 01:04:00|DCF|1722647040|922.9140088258|922.9140088258|922.6840118161|922.6840118161
2024-08-03 01:05:00|DCF|1722647100|922.6819281479|922.6819281479|920.5507218261|920.5507218261
2024-08-03 01:06:00|DCF|1722647160|920.4260166312|920.4260166312|919.2919077595|919.2919077595
2024-08-03 01:07:00|DCF|1722647220|919.1441888971|919.1441888971|918.7699480719|918.7699480719
2024-08-03 01:08:00|DCF|1722647280|918.7608244911|918.7608244911|918.6158993683|918.6158993683
2024-08-03 01:09:00|DCF|1722647340|918.6105906948|918.6105906948|918.4072588115|918.4072588115
2024-08-03 01:10:00|DCF|1722647400|918.3913707144|918.3913707144|917.6399557693|917.6399557693
2024-08-03 01:11:00|DCF|1722647460|917.6217407092|917.6217407092|916.2310227307|916.2310227307
2024-08-03 01:12:00|DCF|1722647520|916.2162657299|916.2162657299|915.9633020551|915.9633020551
2024-08-03 01:13:00|DCF|1722647580|915.9516856739|915.9516856739|915.8016895572|915.8016895572
2024-08-03 01:14:00|DCF|1722647640|915.7804481048|915.7804481048|915.490656239|915.490656239
2024-08-03 01:15:00|DCF|1722647700|915.4833616713|915.4833616713|914.9503014254|914.9503014254
2024-08-03 01:16:00|DCF|1722647760|914.9165861977|914.9165861977|914.5621339195|914.5621339195
2024-08-03 01:17:00|DCF|1722647820|914.5454171072|914.5454171072|914.3040093464|914.3040093464
2024-08-03 01:18:00|DCF|1722647880|914.2628286858|914.2628286858|914.0844968063|914.0844968063
2024-08-03 01:19:00|DCF|1722647940|914.0560534501|914.0560534501|913.9158080029|913.9158080029
2024-08-03 01:20:00|DCF|1722648000|913.9123460175|913.9123460175|913.8216437604|913.8216437604
2024-08-03 01:21:00|DCF|1722648060|913.8063521184|913.8063521184|913.6448318603|913.6448318603
2024-08-03 01:22:00|DCF|1722648120|913.6308315294|913.6308315294|913.4069202537|913.4069202537
2024-08-03 01:23:00|DCF|1722648180|913.405098384|913.405098384|913.2441112018|913.2441112018
2024-08-03 01:24:00|DCF|1722648240|913.2223038066|913.2223038066|913.0008115996|913.0008115996
2024-08-03 01:25:00|DCF|1722648300|912.9882194312|912.9882194312|912.7986864891|912.7986864891
2024-08-03 01:26:00|DCF|1722648360|912.7950370357|912.7950370357|912.7358379122|912.7630466108
2024-08-03 01:27:00|DCF|1722648420|912.7650963376|912.7741262632|912.7215508398|912.7215508398
2024-08-03 01:28:00|DCF|1722648480|912.7217305115|912.7567079459|912.7014592612|912.7014592612
2024-08-03 01:29:00|DCF|1722648540|912.6938463874|912.6938463874|912.617361067|912.617361067
2024-08-03 01:30:00|DCF|1722648600|912.610393471|912.610393471|912.5203944492|912.5203944492
2024-08-03 01:31:00|DCF|1722648660|912.510265956|912.5424658882|912.5034319502|912.5177469345
2024-08-03 01:32:00|DCF|1722648720|912.5186401843|912.5208298828|912.5125185838|912.5189469576
2024-08-03 01:33:00|DCF|1722648780|912.526525588|912.5282874106|912.4119765752|912.4119765752
2024-08-03 01:34:00|DCF|1722648840|912.4197664091|912.4441878615|912.4110583024|912.4441878615
2024-08-03 01:35:00|DCF|1722648900|912.4596050598|912.5612425724|912.4596050598|912.5612425724
2024-08-03 01:36:00|DCF|1722648960|912.5623729479|912.5659569203|912.4829513405|912.4829513405
2024-08-03 01:37:00|DCF|1722649020|912.4795597499|912.575940267|912.4304815857|912.575940267
2024-08-03 01:38:00|DCF|1722649080|912.5869489902|912.5964206712|912.5466162209|912.550131513
2024-08-03 01:39:00|DCF|1722649140|912.5335350541|912.5335350541|912.4892739222|912.4902574293
2024-08-03 01:40:00|DCF|1722649200|912.4935468816|912.5073706625|912.4718395991|912.5065991581
2024-08-03 01:41:00|DCF|1722649260|912.5144157276|912.5144157276|912.4817550611|912.5057140538
2024-08-03 01:42:00|DCF|1722649320|912.510121861|912.5148925198|912.4601946186|912.4601946186
2024-08-03 01:43:00|DCF|1722649380|912.4568719776|912.4568719776|912.412900674|912.412900674
2024-08-03 01:44:00|DCF|1722649440|912.4109063881|912.4126530683|912.3793604067|912.3793604067
2024-08-03 01:45:00|DCF|1722649500|912.3786851077|912.3800444555|912.3207087617|912.3207087617
2024-08-03 01:46:00|DCF|1722649560|912.3199654059|912.3214153195|912.0900917683|912.0900917683
2024-08-03 01:47:00|DCF|1722649620|912.0912960019|912.0912960019|912.0632675331|912.0659653917
2024-08-03 01:48:00|DCF|1722649680|912.0499024121|912.0499024121|911.8943549824|911.8958800589
2024-08-03 01:49:00|DCF|1722649740|911.8950329773|911.9613427547|911.8912715231|911.8927596214
2024-08-03 01:50:00|DCF|1722649800|911.8888927382|911.8888927382|911.7976941448|911.7985351439
2024-08-03 01:51:00|DCF|1722649860|911.7986542822|911.9326478362|911.797614372|911.8422389186
2024-08-03 01:52:00|DCF|1722649920|911.836991496|911.8401368397|911.8197182739|911.8204775938
2024-08-03 01:53:00|DCF|1722649980|911.8147766671|911.8180731697|911.7769745996|911.7769745996
2024-08-03 01:54:00|DCF|1722650040|911.7718632779|911.8638662805|911.7641432415|911.8638662805
2024-08-03 01:55:00|DCF|1722650100|911.8635879317|911.8742866983|911.8182949737|911.8182949737
2024-08-03 01:56:00|DCF|1722650160|911.8208827714|911.8228368221|911.6950327527|911.704760456
2024-08-03 01:57:00|DCF|1722650220|911.704149229|911.704149229|911.6763375216|911.6956237305
2024-08-03 01:58:00|DCF|1722650280|911.6952842741|911.706223111|911.6910423632|911.69251766
2024-08-03 01:59:00|DCF|1722650340|911.6916452886|911.6967697386|911.6170182213|911.6170182213
2024-08-03 02:00:00|DCF|1722650400|911.61124302|911.6511592656|911.596984479|911.596984479
2024-08-03 02:01:00|DCF|1722650460|911.6096193976|911.7115800637|911.6096193976|911.7115800637
2024-08-03 02:02:00|DCF|1722650520|911.7148481201|911.7310636628|911.7046713122|911.7310636628
2024-08-03 02:03:00|DCF|1722650580|911.7298765143|911.8051777304|911.6887801065|911.8051777304
2024-08-03 02:04:00|DCF|1722650640|911.8029852042|912.204778763|911.8029852042|912.204778763
2024-08-03 02:05:00|DCF|1722650700|912.2084697651|912.364218314|912.2010475419|912.364218314
2024-08-03 02:06:00|DCF|1722650760|912.407794668|912.768569085|912.407794668|912.768569085
2024-08-03 02:07:00|DCF|1722650820|912.8687554392|913.0290309156|912.8687554392|913.0290309156
2024-08-03 02:08:00|DCF|1722650880|913.0374885267|913.0868780535|913.0374885267|913.0868780535
2024-08-03 02:09:00|DCF|1722650940|913.0870553095|913.1623146325|913.0870553095|913.1623146325
2024-08-03 02:10:00|DCF|1722651000|913.1814736766|913.5184205411|913.1814736766|913.5184205411
2024-08-03 02:11:00|DCF|1722651060|913.5346211145|914.6133243473|913.5346211145|914.6133243473
2024-08-03 02:12:00|DCF|1722651120|914.6292575156|914.870254443|914.6292575156|914.870254443
2024-08-03 02:13:00|DCF|1722651180|914.8797740208|915.0620962427|914.8797740208|915.0620962427
2024-08-03 02:14:00|DCF|1722651240|915.1313519862|915.5855319363|915.1313519862|915.5855319363
2024-08-03 02:15:00|DCF|1722651300|915.6096376602|916.4359655254|915.6096376602|916.4359655254
2024-08-03 02:16:00|DCF|1722651360|916.6313180351|917.1410717356|916.6313180351|917.1410717356
2024-08-03 02:17:00|DCF|1722651420|917.1577312565|917.4289146539|917.1577312565|917.4289146539
2024-08-03 02:18:00|DCF|1722651480|917.4556493953|917.7923292897|917.4556493953|917.7923292897
2024-08-03 02:19:00|DCF|1722651540|917.8097083892|918.1285691899|917.8097083892|918.1285691899
2024-08-03 02:20:00|DCF|1722651600|918.1408461468|918.5001351209|918.1408461468|918.5001351209
2024-08-03 02:21:00|DCF|1722651660|918.5374753985|919.0972195279|918.5374753985|919.0972195279
2024-08-03 02:22:00|DCF|1722651720|919.131487662|919.531060047|919.131487662|919.531060047
2024-08-03 02:23:00|DCF|1722651780|919.5346539165|919.9131257923|919.5346539165|919.9131257923
2024-08-03 02:24:00|DCF|1722651840|919.9573584025|920.1539197426|919.9573584025|920.1539197426
2024-08-03 02:25:00|DCF|1722651900|920.1554291144|920.4417208638|920.1554291144|920.4417208638
2024-08-03 02:26:00|DCF|1722651960|920.4803096497|920.9704996138|920.4803096497|920.9704996138
2024-08-03 02:27:00|DCF|1722652020|920.9805720874|921.1182695824|920.9805720874|921.1182695824
2024-08-03 02:28:00|DCF|1722652080|921.1316249114|921.2467828493|921.1316249114|921.245186121
2024-08-03 02:29:00|DCF|1722652140|921.2651800651|921.3962741247|921.2651800651|921.3962741247
2024-08-03 02:30:00|DCF|1722652200|921.4031757322|921.4468937356|921.3982247069|921.4468937356
2024-08-03 02:31:00|DCF|1722652260|921.4491053355|921.5341916399|921.4491053355|921.5341916399
2024-08-03 02:32:00|DCF|1722652320|921.5329181161|921.5899699311|921.5329181161|921.5888126303
2024-08-03 02:33:00|DCF|1722652380|921.6031646702|921.6210587002|921.6031646702|921.6165255997
2024-08-03 02:34:00|DCF|1722652440|921.6156407014|921.6322887654|921.6156407014|921.6322887654
2024-08-03 02:35:00|DCF|1722652500|921.6360656369|921.6683536838|921.6360656369|921.6668890869
2024-08-03 02:36:00|DCF|1722652560|921.6674109876|921.6953523953|921.6593077811|921.6953523953
2024-08-03 02:37:00|DCF|1722652620|921.700649251|921.7016329551|921.6544889472|921.6546092074
2024-08-03 02:38:00|DCF|1722652680|921.6672084742|921.7180430026|921.6672084742|921.7180430026
2024-08-03 02:39:00|DCF|1722652740|921.746385961|921.9134130159|921.746385961|921.9134130159
2024-08-03 02:40:00|DCF|1722652800|921.9247245093|922.0604458061|921.9247245093|922.0604458061
2024-08-03 02:41:00|DCF|1722652860|922.0712904729|922.1543753846|922.0712904729|922.1543753846
2024-08-03 02:42:00|DCF|1722652920|922.1631545823|922.3286262981|922.1631545823|922.3253888799
2024-08-03 02:43:00|DCF|1722652980|922.3257897477|922.469189209|922.3257897477|922.4628148032
2024-08-03 02:44:00|DCF|1722653040|922.475461302|922.5170956453|922.4728239089|922.5170956453
2024-08-03 02:45:00|DCF|1722653100|922.5166133852|922.6485839301|922.5166133852|922.6485839301
2024-08-03 02:46:00|DCF|1722653160|922.6667335175|922.714703378|922.6667335175|922.714703378
2024-08-03 02:47:00|DCF|1722653220|922.7252440916|922.7870663341|922.7252440916|922.7870663341
2024-08-03 02:48:00|DCF|1722653280|922.7845846283|922.824968475|922.7641633703|922.824968475
2024-08-03 02:49:00|DCF|1722653340|922.8273952962|922.8618251627|922.8273952962|922.8618251627
2024-08-03 02:50:00|DCF|1722653400|922.8740401371|922.972621617|922.8740401371|922.972621617
2024-08-03 02:51:00|DCF|1722653460|922.9765713806|923.1023296491|922.9765713806|923.1023296491
2024-08-03 02:52:00|DCF|1722653520|923.0997693507|923.1086015493|923.0957038833|923.1086015493
2024-08-03 02:53:00|DCF|1722653580|923.1123447783|923.1142950555|923.0931919039|923.0931919039
2024-08-03 02:54:00|DCF|1722653640|923.093875154|923.1913294551|923.0909844256|923.1683349306
2024-08-03 02:55:00|DCF|1722653700|923.1659917597|923.1955852336|923.163355788|923.1899227896
2024-08-03 02:56:00|DCF|1722653760|923.1838188458|923.1838188458|922.9902230355|922.9973390981
2024-08-03 02:57:00|DCF|1722653820|922.9970306472|923.0198206054|922.988303774|922.988303774
2024-08-03 02:58:00|DCF|1722653880|922.991489362|923.0103170047|922.9889283518|923.0020988721
2024-08-03 02:59:00|DCF|1722653940|923.0032089116|923.0263917262|922.9972930025|923.0263818481
2024-08-03 03:00:00|DCF|1722654000|923.0264080543|923.0264080543|922.9275787026|922.9291142031
2024-08-03 03:01:00|DCF|1722654060|922.9261173171|922.9295950149|922.9210670057|922.9225517108
2024-08-03 03:02:00|DCF|1722654120|922.929297213|922.9547360285|922.929297213|922.9547360285
2024-08-03 03:03:00|DCF|1722654180|922.9544917999|923.0072961916|922.9544917999|922.9580945694
2024-08-03 03:04:00|DCF|1722654240|922.9538066519|923.1131039989|922.9489690252|923.1131039989
2024-08-03 03:05:00|DCF|1722654300|923.1113800075|923.1113800075|923.0708170312|923.0708170312
2024-08-03 03:06:00|DCF|1722654360|923.0724101349|923.0724101349|923.0454037361|923.0695953177
2024-08-03 03:07:00|DCF|1722654420|923.1150686535|923.1409860768|923.113898792|923.113898792
2024-08-03 03:08:00|DCF|1722654480|923.1086359097|923.1086359097|923.0548179031|923.0548179031
2024-08-03 03:09:00|DCF|1722654540|923.0551505448|923.0681980352|923.0482442851|923.0681980352
2024-08-03 03:10:00|DCF|1722654600|923.0750523305|923.0857858148|923.0750523305|923.083188854
2024-08-03 03:11:00|DCF|1722654660|923.0839377291|923.0986486371|923.0839377291|923.0986486371
2024-08-03 03:12:00|DCF|1722654720|923.0992768706|923.1204441899|923.0992768706|923.1204441899
2024-08-03 03:13:00|DCF|1722654780|923.1213581272|923.1383984819|923.1202990249|923.12315004
2024-08-03 03:14:00|DCF|1722654840|923.1281875547|923.1304663895|923.1156555269|923.1225191378
2024-08-03 03:15:00|DCF|1722654900|923.1203115957|923.1436013725|923.1183271298|923.1436013725
2024-08-03 03:16:00|DCF|1722654960|923.1704521324|923.2302964997|923.1520229093|923.2278589973
2024-08-03 03:17:00|DCF|1722655020|923.2298411433|923.2787428216|923.2298411433|923.2777385388
2024-08-03 03:18:00|DCF|1722655080|923.2707011049|923.2759587597|923.1898870642|923.1898870642
2024-08-03 03:19:00|DCF|1722655140|923.1882459284|923.1895239937|923.0115915445|923.1224748048
2024-08-03 03:20:00|DCF|1722655200|923.124465504|923.124465504|923.0101431027|923.0101431027
2024-08-03 03:21:00|DCF|1722655260|923.0031298571|923.0031298571|922.7207944439|922.7207944439
2024-08-03 03:22:00|DCF|1722655320|922.7030987876|922.7030987876|922.5783058845|922.5783058845
2024-08-03 03:23:00|DCF|1722655380|922.5775339811|922.5775339811|922.5220333963|922.5220333963
2024-08-03 03:24:00|DCF|1722655440|922.5172709724|922.5172709724|922.4006403025|922.4006403025
2024-08-03 03:25:00|DCF|1722655500|922.3572114842|922.524629562|922.3572114842|922.5054628813
2024-08-03 03:26:00|DCF|1722655560|922.499221841|922.499221841|922.4751826275|922.4751826275
2024-08-03 03:27:00|DCF|1722655620|922.4756661062|922.4955731564|922.4756661062|922.4877227778
2024-08-03 03:28:00|DCF|1722655680|922.4886879311|922.490489157|922.4617514063|922.4652028059
2024-08-03 03:29:00|DCF|1722655740|922.4587924276|922.470070149|922.4573096959|922.4699572927
2024-08-03 03:30:00|DCF|1722655800|922.4668082056|922.468773911|922.3318794269|922.3318794269
2024-08-03 03:31:00|DCF|1722655860|922.3325511941|922.3326675196|922.3111169185|922.3111169185
2024-08-03 03:32:00|DCF|1722655920|922.3023440172|922.4099782519|922.2772782601|922.3917715749
2024-08-03 03:33:00|DCF|1722655980|922.3916526552|922.4896254147|922.3899848945|922.4896254147
2024-08-03 03:34:00|DCF|1722656040|922.4965241268|922.5014857119|922.492315703|922.5014857119
2024-08-03 03:35:00|DCF|1722656100|922.5032332902|922.7150980504|922.5032332902|922.7150980504
2024-08-03 03:36:00|DCF|1722656160|922.715252172|922.7288774389|922.6951481831|922.6951481831
2024-08-03 03:37:00|DCF|1722656220|922.6946082881|922.7598026394|922.6946082881|922.7527490096
2024-08-03 03:38:00|DCF|1722656280|922.7558366069|922.7876232751|922.7558366069|922.7845391847
2024-08-03 03:39:00|DCF|1722656340|922.7849375221|922.8523214896|922.7849375221|922.8523214896
2024-08-03 03:40:00|DCF|1722656400|922.8495238701|922.8593007676|922.8495080191|922.8593007676
2024-08-03 03:41:00|DCF|1722656460|922.8595492324|922.8981851466|922.8595492324|922.8981851466
2024-08-03 03:42:00|DCF|1722656520|922.8995880554|922.9178824517|922.8995880554|922.9178824517
2024-08-03 03:43:00|DCF|1722656580|922.9180568443|922.9532604643|922.9180568443|922.9392962792
2024-08-03 03:44:00|DCF|1722656640|922.9395598318|922.9464119826|922.9335622784|922.9464119826
2024-08-03 03:45:00|DCF|1722656700|922.9452735146|922.9571230835|922.9409464843|922.9562213803
2024-08-03 03:46:00|DCF|1722656760|922.9679349542|923.0460271203|922.9677895508|923.0460271203
2024-08-03 03:47:00|DCF|1722656820|923.0434523602|923.1650630563|923.0434523602|923.1650630563
2024-08-03 03:48:00|DCF|1722656880|923.1797258918|923.343369726|923.1797258918|923.343369726
2024-08-03 03:49:00|DCF|1722656940|923.3491800117|923.4076963142|923.3491800117|923.4076963142
2024-08-03 03:50:00|DCF|1722657000|923.4090665927|923.4486584537|923.4090665927|923.4486584537
2024-08-03 03:51:00|DCF|1722657060|923.4487793667|923.4845504667|923.4487793667|923.4845504667
2024-08-03 03:52:00|DCF|1722657120|923.4853444643|923.5692249921|923.4853444643|923.5692249921
2024-08-03 03:53:00|DCF|1722657180|923.7178562284|923.8043201799|923.7178562284|923.8043201799
2024-08-03 03:54:00|DCF|1722657240|923.804760546|923.8819958101|923.804760546|923.8819958101
2024-08-03 03:55:00|DCF|1722657300|923.8823301808|923.912758192|923.8823301808|923.912758192
2024-08-03 03:56:00|DCF|1722657360|923.9129319469|924.0825130781|923.9129319469|924.0825130781
2024-08-03 03:57:00|DCF|1722657420|924.0900088842|924.1010808277|924.080961916|924.1010808277
2024-08-03 03:58:00|DCF|1722657480|924.1030585313|924.1692704335|924.1030585313|924.1692704335
2024-08-03 03:59:00|DCF|1722657540|924.1750786743|924.1750786743|924.1690070571|924.1745069164
2024-08-03 04:00:00|DCF|1722657600|924.1777212416|924.2625333785|924.1777212416|924.2625333785
2024-08-03 04:01:00|DCF|1722657660|924.2807879486|924.4967096753|924.2807879486|924.4967096753
2024-08-03 04:02:00|DCF|1722657720|924.4967884189|924.4967884189|924.4610445847|924.4715660765
2024-08-03 04:03:00|DCF|1722657780|924.4714746195|924.5661894947|924.4714746195|924.5661894947
2024-08-03 04:04:00|DCF|1722657840|924.5723864999|924.6455192828|924.5708096592|924.6455192828
2024-08-03 04:05:00|DCF|1722657900|924.6517173255|924.7065559774|924.6517173255|924.7065559774
2024-08-03 04:06:00|DCF|1722657960|924.7094556621|924.7813804187|924.7094556621|924.7813804187
2024-08-03 04:07:00|DCF|1722658020|924.7823139931|924.7962984687|924.7369412059|924.7437285473
2024-08-03 04:08:00|DCF|1722658080|924.7496155953|924.7768570534|924.7496155953|924.7725075245
2024-08-03 04:09:00|DCF|1722658140|924.7706600561|924.8013487312|924.7689000096|924.7990720281
2024-08-03 04:10:00|DCF|1722658200|924.7989056501|924.7991450044|924.7753388562|924.7753388562
2024-08-03 04:11:00|DCF|1722658260|924.7629030117|924.7683382325|924.67141175|924.67141175
2024-08-03 04:12:00|DCF|1722658320|924.6711923062|924.671548238|924.6277696568|924.6296824082
2024-08-03 04:13:00|DCF|1722658380|924.6265849012|924.6288599263|924.6120511878|924.6173425499
2024-08-03 04:14:00|DCF|1722658440|924.6152535291|924.6181287533|924.6124015691|924.6127337603
2024-08-03 04:15:00|DCF|1722658500|924.6150046028|924.6150046028|924.5735637918|924.5737375511
2024-08-03 04:16:00|DCF|1722658560|924.5741805158|924.6107306287|924.5741805158|924.6107306287
2024-08-03 04:17:00|DCF|1722658620|924.6107312106|924.6145717543|924.6042266214|924.6133967044
2024-08-03 04:18:00|DCF|1722658680|924.614397516|924.6160276286|924.599912902|924.6008423122
2024-08-03 04:19:00|DCF|1722658740|924.6004641659|924.6692506733|924.6002718733|924.6692506733
2024-08-03 04:20:00|DCF|1722658800|924.6638242152|924.6659035319|924.6367931931|924.6367931931
2024-08-03 04:21:00|DCF|1722658860|924.6344837503|924.7165969783|924.6344837503|924.7130692937
2024-08-03 04:22:00|DCF|1722658920|924.7128864852|924.8189235883|924.7106154765|924.8189235883
2024-08-03 04:23:00|DCF|1722658980|924.8233107467|924.9028345221|924.8199295685|924.9028345221
2024-08-03 04:24:00|DCF|1722659040|924.9044925235|924.9834298198|924.9044925235|924.9834298198
2024-08-03 04:25:00|DCF|1722659100|925.262660776|925.3665364784|925.262660776|925.3665364784
2024-08-03 04:26:00|DCF|1722659160|925.3666086044|925.4319262174|925.3666086044|925.4319262174
2024-08-03 04:27:00|DCF|1722659220|925.4337271274|925.4771820878|925.4337271274|925.4771820878
2024-08-03 04:28:00|DCF|1722659280|925.4809098366|925.5194522412|925.4809098366|925.5194522412
2024-08-03 04:29:00|DCF|1722659340|925.5304682407|925.5304682407|925.5130388581|925.5166212908
2024-08-03 04:30:00|DCF|1722659400|925.5252812573|925.6088035331|925.5252812573|925.6088035331
2024-08-03 04:31:00|DCF|1722659460|925.61678255|925.643752347|925.6093823016|925.643752347
2024-08-03 04:32:00|DCF|1722659520|925.6500815068|925.7576086955|925.6499924732|925.7576086955
2024-08-03 04:33:00|DCF|1722659580|925.7644031766|925.8572375751|925.7644031766|925.852240468
2024-08-03 04:34:00|DCF|1722659640|925.8525844552|925.8571933042|925.842533987|925.8483927317
2024-08-03 04:35:00|DCF|1722659700|925.8481789474|925.8959242495|925.8481789474|925.8959242495
2024-08-03 04:36:00|DCF|1722659760|925.8958711417|925.9006784826|925.8952036662|925.9006784826
2024-08-03 04:37:00|DCF|1722659820|925.9006676335|926.2946722048|925.9006676335|926.2787653732
2024-08-03 04:38:00|DCF|1722659880|926.2930702235|926.4409533686|926.2930702235|926.4183787368
2024-08-03 04:39:00|DCF|1722659940|926.4179741082|926.4300558282|926.4077923777|926.4077923777
2024-08-03 04:40:00|DCF|1722660000|926.4073213396|926.4308502821|926.405904906|926.405904906
2024-08-03 04:41:00|DCF|1722660060|926.4121363739|926.4746098147|926.4121363739|926.472341607
2024-08-03 04:42:00|DCF|1722660120|926.4722008156|926.5087936179|926.4722008156|926.4802576551
2024-08-03 04:43:00|DCF|1722660180|926.4878072369|926.532395323|926.4878072369|926.532395323
2024-08-03 04:44:00|DCF|1722660240|926.5324117419|926.6362616972|926.5324117419|926.6362616972
2024-08-03 04:45:00|DCF|1722660300|926.6400177515|926.6538303326|926.6400177515|926.6537166845
2024-08-03 04:46:00|DCF|1722660360|926.6516381939|926.7025532748|926.6516381939|926.7025532748
2024-08-03 04:47:00|DCF|1722660420|926.7028575689|926.7028575689|926.667137171|926.667137171
2024-08-03 04:48:00|DCF|1722660480|926.6668711325|926.6668711325|926.6549662475|926.6605745262
2024-08-03 04:49:00|DCF|1722660540|926.5921347283|926.6692066228|926.5921347283|926.6566436207
2024-08-03 04:50:00|DCF|1722660600|926.6555517412|926.6762076513|926.6512683084|926.6724308141
2024-08-03 04:51:00|DCF|1722660660|926.6733767736|926.6956582531|926.6631417187|926.6631417187
2024-08-03 04:52:00|DCF|1722660720|926.6632802003|926.6731802412|926.5843908176|926.5843908176
2024-08-03 04:53:00|DCF|1722660780|926.5714332538|926.5729703362|926.5127613801|926.5127613801
2024-08-03 04:54:00|DCF|1722660840|926.5050272399|926.5050272399|926.4548530639|926.4548530639
2024-08-03 04:55:00|DCF|1722660900|926.4545370629|926.454857051|926.4163170183|926.4163170183
2024-08-03 04:56:00|DCF|1722660960|926.4159393855|926.4159393855|926.3523679666|926.3523679666
2024-08-03 04:57:00|DCF|1722661020|926.3497683273|926.3497683273|926.1413079812|926.1413079812
2024-08-03 04:58:00|DCF|1722661080|926.1400767797|926.1400767797|926.0964632695|926.0964632695
2024-08-03 04:59:00|DCF|1722661140|926.0925078924|926.0943218947|926.0830137949|926.0830137949
2024-08-03 05:00:00|DCF|1722661200|926.079580658|926.1005657572|926.079580658|926.0934963977
2024-08-03 05:01:00|DCF|1722661260|926.0917374299|926.1020101741|926.0724198445|926.1020101741
2024-08-03 05:02:00|DCF|1722661320|926.1035051161|926.1053837702|926.0866777844|926.0866777844
2024-08-03 05:03:00|DCF|1722661380|926.0864350515|926.0864350515|926.0254712461|926.0254712461
2024-08-03 05:04:00|DCF|1722661440|926.0270898366|926.0270898366|925.9297596653|925.9297596653
2024-08-03 05:05:00|DCF|1722661500|925.9285902742|925.933326336|925.9251541597|925.9276633496
2024-08-03 05:06:00|DCF|1722661560|925.9204925255|925.9204925255|925.8692630439|925.873697667
2024-08-03 05:07:00|DCF|1722661620|925.869776029|926.0223339405|925.8632681305|926.0223339405
2024-08-03 05:08:00|DCF|1722661680|926.0247881545|926.0924605911|926.0247881545|926.0924605911
2024-08-03 05:09:00|DCF|1722661740|926.1167688764|926.1656521392|926.1155454117|926.1649821415
2024-08-03 05:10:00|DCF|1722661800|926.1638067359|926.2114865536|926.1638067359|926.2114865536
2024-08-03 05:11:00|DCF|1722661860|926.2309601192|926.2632596358|926.2295399362|926.2520108844
2024-08-03 05:12:00|DCF|1722661920|926.2648529074|926.2694553859|926.2630787791|926.2666762476
2024-08-03 05:13:00|DCF|1722661980|926.2665734263|926.2721398734|926.2644788339|926.268751646
2024-08-03 05:14:00|DCF|1722662040|926.2727488388|926.2812297984|926.2678627025|926.2700026934
2024-08-03 05:15:00|DCF|1722662100|926.2716687506|926.3548290053|926.269884933|926.3548290053
2024-08-03 05:16:00|DCF|1722662160|926.3547561236|926.3609673187|926.3514148105|926.3602453414
2024-08-03 05:17:00|DCF|1722662220|926.3602520556|926.3898456418|926.3602520556|926.3898456418
2024-08-03 05:18:00|DCF|1722662280|926.4123304133|926.5120645744|926.409921376|926.5120645744
2024-08-03 05:19:00|DCF|1722662340|926.5120273633|926.6004679076|926.5120273633|926.5908698969
2024-08-03 05:20:00|DCF|1722662400|926.590721395|926.6733232903|926.590721395|926.6733232903
2024-08-03 05:21:00|DCF|1722662460|926.6881596786|926.71252554|926.6881596786|926.71252554
2024-08-03 05:22:00|DCF|1722662520|926.7112538368|926.7299137829|926.7112538368|926.7298050421
2024-08-03 05:23:00|DCF|1722662580|926.7373092739|926.7466879485|926.7344876044|926.7466879485
2024-08-03 05:24:00|DCF|1722662640|926.731602963|926.731602963|926.7173343642|926.7196192745
2024-08-03 05:25:00|DCF|1722662700|926.7546065781|926.7594269552|926.7514969157|926.7594269552
2024-08-03 05:26:00|DCF|1722662760|926.760331187|926.7908733166|926.7593481937|926.7908733166
2024-08-03 05:27:00|DCF|1722662820|926.7905496254|926.7945690624|926.7903052704|926.7945690624
2024-08-03 05:28:00|DCF|1722662880|926.7969706992|926.7974662095|926.6850815749|926.770895477
2024-08-03 05:29:00|DCF|1722662940|926.7805949858|926.8005742866|926.778855434|926.8005742866
2024-08-03 05:30:00|DCF|1722663000|926.7990985046|926.8444389192|926.7953194022|926.8444189956
2024-08-03 05:31:00|DCF|1722663060|926.8451672714|927.000304655|926.8405623113|927.0000992297
2024-08-03 05:32:00|DCF|1722663120|927.0172724727|927.0523577021|927.017166087|927.0519650786
2024-08-03 05:33:00|DCF|1722663180|927.0655234611|927.0960633934|927.0655234611|927.0960633934
2024-08-03 05:34:00|DCF|1722663240|927.0975986779|927.1193036579|927.0750504523|927.0790768647
2024-08-03 05:35:00|DCF|1722663300|927.0783834945|927.0783834945|927.0670570726|927.0733862716
2024-08-03 05:36:00|DCF|1722663360|927.0734329071|927.1142411733|927.071868674|927.1142411733
2024-08-03 05:37:00|DCF|1722663420|927.1146182563|927.155001971|927.1115958682|927.155001971
2024-08-03 05:38:00|DCF|1722663480|927.1528942663|927.1528942663|926.7278866928|926.7368689557
2024-08-03 05:39:00|DCF|1722663540|926.7365011981|926.738365332|926.7259040138|926.7263618085
2024-08-03 05:40:00|DCF|1722663600|926.7466695109|926.7840190172|926.7194378226|926.7511335479
2024-08-03 05:41:00|DCF|1722663660|926.7503446985|926.7621844328|926.7416514186|926.7416514186
2024-08-03 05:42:00|DCF|1722663720|926.7589091925|926.7589091925|926.6543411663|926.6596790544
2024-08-03 05:43:00|DCF|1722663780|926.658405691|926.7076636964|926.658405691|926.6912771976
2024-08-03 05:44:00|DCF|1722663840|926.6912387056|926.6934670608|926.6443733271|926.6443733271
2024-08-03 05:45:00|DCF|1722663900|926.6449023027|926.6565173779|926.6444220366|926.6536453145
2024-08-03 05:46:00|DCF|1722663960|926.6572780035|926.6572780035|926.613395737|926.6461589538
2024-08-03 05:47:00|DCF|1722664020|926.6479647604|926.6484658007|926.6411600355|926.6446679554
2024-08-03 05:48:00|DCF|1722664080|926.6357522781|926.6423506821|926.5894459208|926.6084511166
2024-08-03 05:49:00|DCF|1722664140|926.59892929|926.6144949307|926.59892929|926.6144949307
2024-08-03 05:50:00|DCF|1722664200|926.6132484924|926.6176953161|926.5521712746|926.5521712746
2024-08-03 05:51:00|DCF|1722664260|926.5551512479|926.6054645541|926.5551512479|926.6054645541
2024-08-03 05:52:00|DCF|1722664320|926.6062245888|926.738633811|926.6062245888|926.738519533
2024-08-03 05:53:00|DCF|1722664380|926.7568902703|926.7886320913|926.7542228097|926.7621799251
2024-08-03 05:54:00|DCF|1722664440|926.7669592216|926.8110627036|926.7669592216|926.8102558625
2024-08-03 05:55:00|DCF|1722664500|926.8075544743|926.8595634472|926.8075544743|926.8595634472
2024-08-03 05:56:00|DCF|1722664560|926.8594678865|926.8910673265|926.8594678865|926.8910673265
2024-08-03 05:57:00|DCF|1722664620|926.8910872405|926.8970586955|926.8625663802|926.8840957568
2024-08-03 05:58:00|DCF|1722664680|926.8840354551|926.9467173719|926.8837473087|926.9467173719
2024-08-03 05:59:00|DCF|1722664740|926.9476719452|926.9767846046|926.9476719452|926.9762124974
2024-08-03 06:00:00|DCF|1722664800|926.9803663659|927.0444577901|926.9803663659|927.0444577901
2024-08-03 06:01:00|DCF|1722664860|927.0463391586|927.0745302455|927.0463391586|927.0745302455
2024-08-03 06:02:00|DCF|1722664920|927.0717386969|927.0754743928|927.0678938575|927.0744558579
2024-08-03 06:03:00|DCF|1722664980|927.0756103585|927.1412507456|927.0756103585|927.1412507456
2024-08-03 06:04:00|DCF|1722665040|927.1441496983|927.3545226684|927.1441496983|927.3545226684
2024-08-03 06:05:00|DCF|1722665100|927.3613828553|927.377420543|927.3613828553|927.377420543
2024-08-03 06:06:00|DCF|1722665160|927.3785426866|927.4337835744|927.3785426866|927.4337835744
2024-08-03 06:07:00|DCF|1722665220|927.4342379845|927.5500159833|927.4342379845|927.5500159833
2024-08-03 06:08:00|DCF|1722665280|927.5496385505|927.5817153439|927.5496385505|927.5750284964
2024-08-03 06:09:00|DCF|1722665340|927.578940915|927.5976354231|927.5770975295|927.5976354231
2024-08-03 06:10:00|DCF|1722665400|927.6080275368|927.6422677905|927.6080275368|927.6422677905
2024-08-03 06:11:00|DCF|1722665460|927.7177614998|927.7904162566|927.7177614998|927.7904162566
2024-08-03 06:12:00|DCF|1722665520|927.7695984354|928.1765741156|927.7695984354|928.1765741156
2024-08-03 06:13:00|DCF|1722665580|928.1765712496|928.2173454017|928.1765712496|928.2173454017
2024-08-03 06:14:00|DCF|1722665640|928.233294761|928.343523838|928.233294761|928.343523838
2024-08-03 06:15:00|DCF|1722665700|928.3499007909|928.407985692|928.3499007909|928.407985692
2024-08-03 06:16:00|DCF|1722665760|928.408245931|928.5187626227|928.408245931|928.4828584452
2024-08-03 06:17:00|DCF|1722665820|928.4875421098|928.5653595111|928.4875421098|928.5641763241
2024-08-03 06:18:00|DCF|1722665880|928.5525433943|928.5731043723|928.545456881|928.5731043723
2024-08-03 06:19:00|DCF|1722665940|928.5731177093|928.7728153016|928.5731177093|928.7728153016
2024-08-03 06:20:00|DCF|1722666000|928.7763724862|928.8199922502|928.7763724862|928.8199922502
2024-08-03 06:21:00|DCF|1722666060|928.8292898219|928.8734229462|928.8292898219|928.8734229462
2024-08-03 06:22:00|DCF|1722666120|928.8777094438|928.9622160918|928.8777094438|928.9622160918
2024-08-03 06:23:00|DCF|1722666180|928.9673766429|929.1412207192|928.9673766429|929.1412207192
2024-08-03 06:24:00|DCF|1722666240|929.1843994071|929.267931186|929.1843994071|929.266603515
2024-08-03 06:25:00|DCF|1722666300|929.2677262636|929.2962361128|929.2677011551|929.2962361128
2024-08-03 06:26:00|DCF|1722666360|929.2911882558|929.3000688188|929.2794028356|929.3000688188
2024-08-03 06:27:00|DCF|1722666420|929.3012189795|929.3012189795|929.2510792497|929.2758490204
2024-08-03 06:28:00|DCF|1722666480|929.2791377792|929.3230727573|929.1414201172|929.1414678003
2024-08-03 06:29:00|DCF|1722666540|929.1510016104|929.2286161445|929.1403731079|929.2264945763
2024-08-03 06:30:00|DCF|1722666600|929.2263807978|929.2433011101|929.209691103|929.209691103
2024-08-03 06:31:00|DCF|1722666660|929.2096227829|929.235654372|929.2094765495|929.2356077767
2024-08-03 06:32:00|DCF|1722666720|929.2359912037|929.2532221618|929.234375878|929.2498458295
2024-08-03 06:33:00|DCF|1722666780|929.2465260371|929.2738838008|929.2465260371|929.2738838008
2024-08-03 06:34:00|DCF|1722666840|929.2735537504|929.2756139325|929.2575372489|929.2575372489
2024-08-03 06:35:00|DCF|1722666900|929.2675241136|929.2675241136|929.2493452344|929.2507703333
2024-08-03 06:36:00|DCF|1722666960|929.2497744763|929.2507913095|929.2395579491|929.2395579491
2024-08-03 06:37:00|DCF|1722667020|929.2378874574|929.2733961062|929.2378874574|929.2584778102
2024-08-03 06:38:00|DCF|1722667080|929.2605435384|929.2639200719|929.2392712856|929.2392712856
2024-08-03 06:39:00|DCF|1722667140|929.2391653295|929.2391653295|929.228902097|929.2357386951
2024-08-03 06:40:00|DCF|1722667200|929.2137637102|929.2137637102|929.1680395006|929.1720288621
2024-08-03 06:41:00|DCF|1722667260|929.1711908609|929.1889712506|929.1710393322|929.1889712506
2024-08-03 06:42:00|DCF|1722667320|929.2047797655|929.2239821216|929.2045926881|929.2239821216
2024-08-03 06:43:00|DCF|1722667380|929.2241301336|929.3111834573|929.2241301336|929.3111834573
2024-08-03 06:44:00|DCF|1722667440|929.3154560642|929.4427454225|929.3154560642|929.4427454225
2024-08-03 06:45:00|DCF|1722667500|929.4477944765|929.5421943715|929.4477944765|929.5421943715
2024-08-03 06:46:00|DCF|1722667560|929.5397081872|929.5970031508|929.5397081872|929.5959359902
2024-08-03 06:47:00|DCF|1722667620|929.5953574837|929.620908966|929.5953395241|929.620908966
2024-08-03 06:48:00|DCF|1722667680|929.6282885126|929.8993678139|929.6282885126|929.8993678139
2024-08-03 06:49:00|DCF|1722667740|929.9029046965|929.9869355896|929.9029046965|929.9869355896
2024-08-03 06:50:00|DCF|1722667800|929.9879449847|930.0157567412|929.9879449847|930.0157567412
2024-08-03 06:51:00|DCF|1722667860|930.0157161401|930.1017111353|930.0157161401|930.1017111353
2024-08-03 06:52:00|DCF|1722667920|930.1021365637|930.1597633409|930.1021365637|930.1597633409
2024-08-03 06:53:00|DCF|1722667980|930.1614717097|930.1974054134|930.1614717097|930.1974054134
2024-08-03 06:54:00|DCF|1722668040|930.1967652255|930.2700159926|930.1967652255|930.259813638
2024-08-03 06:55:00|DCF|1722668100|930.2604688192|930.2697340409|930.2604688192|930.2697340409
2024-08-03 06:56:00|DCF|1722668160|930.2699303046|930.2931339473|930.2699303046|930.2931339473
2024-08-03 06:57:00|DCF|1722668220|930.293475351|930.3049234945|930.293475351|930.3049234945
2024-08-03 06:58:00|DCF|1722668280|930.3075226097|930.3513571293|930.3075226097|930.3513571293
2024-08-03 06:59:00|DCF|1722668340|930.3528078406|930.4226220833|930.3528078406|930.4226220833
2024-08-03 07:00:00|DCF|1722668400|930.4288646661|930.4753930984|930.4288646661|930.4753419821
2024-08-03 07:01:00|DCF|1722668460|930.4811625748|930.5505022859|930.4811625748|930.5505022859
2024-08-03 07:02:00|DCF|1722668520|930.5523264287|930.6383453405|930.5523264287|930.6383453405
2024-08-03 07:03:00|DCF|1722668580|930.6400815178|930.6950054475|930.6400815178|930.6938156634
2024-08-03 07:04:00|DCF|1722668640|930.7070844035|930.7571609458|930.6703211951|930.7571609458
2024-08-03 07:05:00|DCF|1722668700|930.7595438365|930.8658689143|930.7595438365|930.8658689143
2024-08-03 07:06:00|DCF|1722668760|930.912206895|930.9482001961|930.912206895|930.9473223757
2024-08-03 07:07:00|DCF|1722668820|930.9474995485|930.9835870463|930.9474995485|930.9834532462
2024-08-03 07:08:00|DCF|1722668880|930.9834846717|931.0483078421|930.9834846717|931.0457895396
2024-08-03 07:09:00|DCF|1722668940|931.0518965874|931.1110264643|931.0518965874|931.1110264643
2024-08-03 07:10:00|DCF|1722669000|931.1151469487|931.1421660425|931.1151469487|931.1418271028
2024-08-03 07:11:00|DCF|1722669060|931.1364936832|931.6763335419|931.1268037495|931.6763335419
2024-08-03 07:12:00|DCF|1722669120|931.6792729283|931.8876069636|931.6792729283|931.8837636697
2024-08-03 07:13:00|DCF|1722669180|931.8842737517|931.9055790313|931.8842737517|931.8969210606
2024-08-03 07:14:00|DCF|1722669240|931.9176976654|931.9348348263|931.9176976654|931.9348348263
2024-08-03 07:15:00|DCF|1722669300|931.9354430441|931.9498744353|931.9146065274|931.915885855
2024-08-03 07:16:00|DCF|1722669360|931.9156977468|932.0025981212|931.9156977468|931.9934916595
2024-08-03 07:17:00|DCF|1722669420|931.9975174471|932.0032542651|931.9935870492|932.0024190359
2024-08-03 07:18:00|DCF|1722669480|931.9981854834|931.9981854834|931.9501465618|931.9511607378
2024-08-03 07:19:00|DCF|1722669540|931.9512070754|931.9599895127|931.9400908788|931.9400908788
2024-08-03 07:20:00|DCF|1722669600|931.9401208453|931.9717970019|931.870812303|931.870812303
2024-08-03 07:21:00|DCF|1722669660|931.8710680694|931.8736628536|931.8422256001|931.8422256001
2024-08-03 07:22:00|DCF|1722669720|931.8435737601|931.8435737601|931.7849715424|931.7853116878
2024-08-03 07:23:00|DCF|1722669780|931.7908168826|931.7908168826|931.778646568|931.7787642774
2024-08-03 07:24:00|DCF|1722669840|931.7789821683|931.8237933647|931.7789821683|931.8226402033
2024-08-03 07:25:00|DCF|1722669900|931.8231379124|931.823850955|931.8067104541|931.808674381
2024-08-03 07:26:00|DCF|1722669960|931.8173165723|931.8313015787|931.8173165723|931.8278683296
2024-08-03 07:27:00|DCF|1722670020|931.815746422|931.8316820054|931.6907730346|931.7000390739
2024-08-03 07:28:00|DCF|1722670080|931.6974499326|932.1152851554|931.6639636916|932.1152851554
2024-08-03 07:29:00|DCF|1722670140|932.1191528937|932.1278971081|932.1174103342|932.1278971081
2024-08-03 07:30:00|DCF|1722670200|932.1308108092|932.1420378376|932.1273383835|932.1420378376
2024-08-03 07:31:00|DCF|1722670260|932.154201346|932.2589945211|932.154201346|932.252018804
2024-08-03 07:32:00|DCF|1722670320|932.2520738081|932.3445855869|932.2520738081|932.3445855869
2024-08-03 07:33:00|DCF|1722670380|932.3525010527|932.6785806617|932.3525010527|932.6785806617
2024-08-03 07:34:00|DCF|1722670440|932.6817026057|932.8262546778|932.6817026057|932.8262546778
2024-08-03 07:35:00|DCF|1722670500|932.8263341675|932.8897397348|932.8263341675|932.8875552486
2024-08-03 07:36:00|DCF|1722670560|932.8895919886|932.9166503226|932.8895919886|932.9166503226
2024-08-03 07:37:00|DCF|1722670620|932.918150725|933.0160767064|932.918150725|933.0160767064
2024-08-03 07:38:00|DCF|1722670680|933.018759636|933.0490632453|933.018759636|933.0490632453
2024-08-03 07:39:00|DCF|1722670740|933.0493747024|933.1009372069|933.0493747024|933.1009372069
2024-08-03 07:40:00|DCF|1722670800|933.120425676|933.1271094685|933.0971542991|933.1271094685
2024-08-03 07:41:00|DCF|1722670860|933.1226483195|933.1548639201|933.1226483195|933.149505143
2024-08-03 07:42:00|DCF|1722670920|933.1484040518|933.1831936408|933.1484040518|933.1831936408
2024-08-03 07:43:00|DCF|1722670980|933.183422874|933.1988434409|933.183422874|933.1935733871
2024-08-03 07:44:00|DCF|1722671040|933.1933982096|933.2333843391|933.1852353681|933.2316050536
2024-08-03 07:45:00|DCF|1722671100|933.2304440364|933.2337435144|933.2234661304|933.2256794338
2024-08-03 07:46:00|DCF|1722671160|933.2254531649|933.268512643|933.2231548885|933.268512643
2024-08-03 07:47:00|DCF|1722671220|933.2686093767|933.2874973144|933.2682325226|933.2874973144
2024-08-03 07:48:00|DCF|1722671280|933.2877403439|933.3051116845|933.2796860477|933.2842387463
2024-08-03 07:49:00|DCF|1722671340|933.2834915968|933.29448217|933.2271659967|933.2271659967
2024-08-03 07:50:00|DCF|1722671400|933.2276050126|933.2276050126|933.1261616268|933.1261616268
2024-08-03 07:51:00|DCF|1722671460|933.1202745033|933.1229144269|933.0964497532|933.1037615719
2024-08-03 07:52:00|DCF|1722671520|933.106273354|933.106273354|933.0715192515|933.0715192515
2024-08-03 07:53:00|DCF|1722671580|933.0568237267|933.0623844632|933.0515601573|933.0532513246
2024-08-03 07:54:00|DCF|1722671640|933.0528590194|933.0568191026|933.0457409696|933.0476314531
2024-08-03 07:55:00|DCF|1722671700|933.0423665747|933.0429105414|933.0372885938|933.0391790496
2024-08-03 07:56:00|DCF|1722671760|933.0387567516|933.0387567516|932.9239256723|932.9239256723
2024-08-03 07:57:00|DCF|1722671820|932.9247925249|932.9247925249|932.9078038347|932.9083326235
2024-08-03 07:58:00|DCF|1722671880|932.9066217965|932.9066217965|932.812382472|932.812382472
2024-08-03 07:59:00|DCF|1722671940|932.8149039789|932.8232909905|932.766635275|932.766635275
2024-08-03 08:00:00|DCF|1722672000|932.7618619322|932.7618619322|932.6264651074|932.6264651074
2024-08-03 08:01:00|DCF|1722672060|932.6263260919|932.6263260919|932.4666261277|932.4666261277
2024-08-03 08:02:00|DCF|1722672120|932.4645227354|932.4645227354|932.3860227544|932.3860227544
2024-08-03 08:03:00|DCF|1722672180|932.3836049501|932.3836049501|932.0373602456|932.0373602456
2024-08-03 08:04:00|DCF|1722672240|932.0392675943|932.0399540194|931.9275363858|931.9281266136
2024-08-03 08:05:00|DCF|1722672300|931.9196424251|931.9196424251|931.6773996506|931.6773996506
2024-08-03 08:06:00|DCF|1722672360|931.651876762|931.651876762|931.5297133289|931.5314645675
2024-08-03 08:07:00|DCF|1722672420|931.5300720528|931.5300720528|931.4186902389|931.4186902389
2024-08-03 08:08:00|DCF|1722672480|931.4165048189|931.4165048189|931.2965673222|931.2965673222
2024-08-03 08:09:00|DCF|1722672540|931.2910759292|931.2910759292|931.262932922|931.2702786306
2024-08-03 08:10:00|DCF|1722672600|931.2696551227|931.2696551227|931.2395357746|931.2395357746
2024-08-03 08:11:00|DCF|1722672660|931.2402083926|931.2484327147|931.1841173929|931.23917883
2024-08-03 08:12:00|DCF|1722672720|931.2395286912|931.2395619555|931.0804131058|931.0804131058
2024-08-03 08:13:00|DCF|1722672780|931.0789119041|931.0789119041|930.9560093585|930.9560093585
2024-08-03 08:14:00|DCF|1722672840|930.919791543|930.919791543|930.8139412006|930.8139412006
2024-08-03 08:15:00|DCF|1722672900|930.8131162272|930.8131162272|930.6739787059|930.6739787059
2024-08-03 08:16:00|DCF|1722672960|930.6719740827|930.6753089498|930.5384859323|930.5384859323
2024-08-03 08:17:00|DCF|1722673020|930.537273209|930.537273209|930.1663314226|930.1663314226
2024-08-03 08:18:00|DCF|1722673080|930.1527071405|930.1527071405|929.9481239773|929.9481239773
2024-08-03 08:19:00|DCF|1722673140|929.9243127206|929.9243127206|929.8207712702|929.8207712702
2024-08-03 08:20:00|DCF|1722673200|929.8206022125|929.8206022125|929.6648271508|929.6648271508
2024-08-03 08:21:00|DCF|1722673260|929.6324857139|929.6324857139|929.5855800914|929.5855800914
2024-08-03 08:22:00|DCF|1722673320|929.579662578|929.579662578|929.5411244443|929.5411244443
2024-08-03 08:23:00|DCF|1722673380|929.5402557578|929.5402557578|929.4872400347|929.4872400347
2024-08-03 08:24:00|DCF|1722673440|929.486135188|929.486135188|929.4352106364|929.4352106364
2024-08-03 08:25:00|DCF|1722673500|929.4348580192|929.4348580192|929.3320805475|929.3320805475
2024-08-03 08:26:00|DCF|1722673560|929.3251570931|929.3251570931|929.2711662715|929.2723583869
2024-08-03 08:27:00|DCF|1722673620|929.2789673829|929.3310191086|929.2728637676|929.2806600088
2024-08-03 08:28:00|DCF|1722673680|929.2169626509|929.2535482161|929.2169626509|929.2459737344
2024-08-03 08:29:00|DCF|1722673740|929.2426716161|929.2426716161|929.2127016107|929.2127016107
2024-08-03 08:30:00|DCF|1722673800|929.2078286778|929.2078286778|929.1009801898|929.1009801898
2024-08-03 08:31:00|DCF|1722673860|929.0927411019|929.0927411019|928.9561264001|928.9561264001
2024-08-03 08:32:00|DCF|1722673920|928.9341461274|928.9341461274|928.7749967571|928.7749967571
2024-08-03 08:33:00|DCF|1722673980|928.7688982654|928.7688982654|928.6113896541|928.6113896541
2024-08-03 08:34:00|DCF|1722674040|928.6024672274|928.6024672274|928.1940177234|928.1940177234
2024-08-03 08:35:00|DCF|1722674100|928.192873791|928.192873791|928.0315096611|928.0315096611
2024-08-03 08:36:00|DCF|1722674160|928.0302418766|928.0302418766|927.9068968084|927.9068968084
2024-08-03 08:37:00|DCF|1722674220|927.8316653036|927.8316653036|927.7263111935|927.7263111935
2024-08-03 08:38:00|DCF|1722674280|927.7151165531|927.7151165531|927.5502273497|927.5502273497
2024-08-03 08:39:00|DCF|1722674340|927.5491392742|927.5491392742|927.5021821883|927.5112554824
2024-08-03 08:40:00|DCF|1722674400|927.5110693139|927.5110693139|927.3921270568|927.3921270568
2024-08-03 08:41:00|DCF|1722674460|927.385876495|927.386430693|927.2412223954|927.2412223954
2024-08-03 08:42:00|DCF|1722674520|927.2244594326|927.2244594326|927.086308488|927.086308488
2024-08-03 08:43:00|DCF|1722674580|927.0811407931|927.0811407931|926.9774764217|926.9774764217
2024-08-03 08:44:00|DCF|1722674640|926.9716580629|926.9716580629|926.8922337036|926.8922337036
2024-08-03 08:45:00|DCF|1722674700|926.8897174798|926.8902791227|926.7995412363|926.7995412363
2024-08-03 08:46:00|DCF|1722674760|926.7988088965|926.7988088965|926.4796858037|926.4796858037
2024-08-03 08:47:00|DCF|1722674820|926.4732353189|926.4732353189|926.2328231278|926.2328231278
2024-08-03 08:48:00|DCF|1722674880|926.2229675753|926.2229675753|925.8852984207|925.8852984207
2024-08-03 08:49:00|DCF|1722674940|925.8675849983|925.8675849983|925.7477955738|925.7477955738
2024-08-03 08:50:00|DCF|1722675000|925.7453279956|925.7453279956|925.6363543434|925.6363543434
2024-08-03 08:51:00|DCF|1722675060|925.6335482624|925.6335482624|925.5885828497|925.5885828497
2024-08-03 08:52:00|DCF|1722675120|925.5881037887|925.5881037887|925.5637682249|925.5786076238
2024-08-03 08:53:00|DCF|1722675180|925.5512695398|925.5512695398|925.5270834752|925.5274521772
2024-08-03 08:54:00|DCF|1722675240|925.529426057|925.529426057|925.5123992794|925.5123992794
2024-08-03 08:55:00|DCF|1722675300|925.5102026532|925.5300722376|925.509928176|925.5099464238
2024-08-03 08:56:00|DCF|1722675360|925.5167878844|925.5167878844|925.455466039|925.455466039
2024-08-03 08:57:00|DCF|1722675420|925.4698744306|925.546285951|925.4698744306|925.546285951
2024-08-03 08:58:00|DCF|1722675480|925.5321832643|925.5321832643|925.4639035773|925.4645297377
2024-08-03 08:59:00|DCF|1722675540|925.4615612068|925.468667216|925.4024026729|925.4032339872
2024-08-03 09:00:00|DCF|1722675600|925.3968633956|925.5752410382|925.370696761|925.5752410382
2024-08-03 09:01:00|DCF|1722675660|925.5770855767|925.6129709925|925.5637572226|925.6117895466
2024-08-03 09:02:00|DCF|1722675720|925.6120623628|925.6641235674|925.6028170369|925.6641235674
2024-08-03 09:03:00|DCF|1722675780|925.6652114175|925.6837200361|925.6652114175|925.6816381941
2024-08-03 09:04:00|DCF|1722675840|925.6848714021|925.6934765968|925.6822236106|925.6934765968
2024-08-03 09:05:00|DCF|1722675900|925.6998958441|925.713439204|925.6946945972|925.7032502569
2024-08-03 09:06:00|DCF|1722675960|925.7022020208|925.7094568431|925.6916202672|925.7085030047
2024-08-03 09:07:00|DCF|1722676020|925.7104300151|925.7108546167|925.6023744382|925.610109367
2024-08-03 09:08:00|DCF|1722676080|925.6060368448|925.6063422515|925.579540896|925.5894015569
2024-08-03 09:09:00|DCF|1722676140|925.5884026146|925.5916858893|925.5739359933|925.5739359933
2024-08-03 09:10:00|DCF|1722676200|925.57369694|925.7118680107|925.5735215883|925.6865151043
2024-08-03 09:11:00|DCF|1722676260|925.6853824881|925.6853824881|925.5366415929|925.5366415929
2024-08-03 09:12:00|DCF|1722676320|925.537014375|925.537014375|925.5038629219|925.5038629219
2024-08-03 09:13:00|DCF|1722676380|925.5053374024|925.5053374024|925.4937864326|925.4943579316
2024-08-03 09:14:00|DCF|1722676440|925.4944031293|925.4957522304|925.4736319389|925.4737413333
2024-08-03 09:15:00|DCF|1722676500|925.4523286311|925.4577859396|925.4417382467|925.4417382467
2024-08-03 09:16:00|DCF|1722676560|925.4418326712|925.4423437004|925.4042690665|925.4054394188
2024-08-03 09:17:00|DCF|1722676620|925.405554261|925.8014257951|925.405554261|925.8014257951
2024-08-03 09:18:00|DCF|1722676680|925.7708075722|925.7978090789|925.7584308983|925.7605988689
2024-08-03 09:19:00|DCF|1722676740|925.757997409|925.7675145237|925.6630342709|925.6630342709
2024-08-03 09:20:00|DCF|1722676800|925.6592977135|925.6592977135|925.5000516772|925.501348156
2024-08-03 09:21:00|DCF|1722676860|925.4920772117|925.4939762635|925.4876697653|925.4939762635
2024-08-03 09:22:00|DCF|1722676920|925.493544453|925.4957560649|925.4377414399|925.4514574303
2024-08-03 09:23:00|DCF|1722676980|925.4501213979|925.4501213979|925.4433922184|925.4468588181
2024-08-03 09:24:00|DCF|1722677040|925.4456649429|925.4695050081|925.4450102231|925.4642798242
2024-08-03 09:25:00|DCF|1722677100|925.464304544|925.4703062487|925.4335436258|925.4554827186
2024-08-03 09:26:00|DCF|1722677160|925.4734189437|925.4846654086|925.4690827578|925.4839894473
2024-08-03 09:27:00|DCF|1722677220|925.4844705809|925.5070118583|925.4844705809|925.5043344476
2024-08-03 09:28:00|DCF|1722677280|925.5166265291|925.5166265291|925.4848371461|925.4915021283
2024-08-03 09:29:00|DCF|1722677340|925.4942318156|925.5060375107|925.4870449856|925.5059680488
2024-08-03 09:30:00|DCF|1722677400|925.5000363832|925.5080370768|925.4511260398|925.4511260398
2024-08-03 09:31:00|DCF|1722677460|925.4535058475|925.4702148299|925.444516594|925.4576492735
2024-08-03 09:32:00|DCF|1722677520|925.4614278736|925.5252696269|925.4614278736|925.5252696269
2024-08-03 09:33:00|DCF|1722677580|925.5338901037|925.5448736094|925.4732418355|925.5448736094
2024-08-03 09:34:00|DCF|1722677640|925.5453331337|925.5783259486|925.5427865063|925.5783259486
2024-08-03 09:35:00|DCF|1722677700|925.5818243073|925.7321606523|925.5818243073|925.7321606523
2024-08-03 09:36:00|DCF|1722677760|925.7324052818|925.8607403879|925.7324052818|925.8488791232
2024-08-03 09:37:00|DCF|1722677820|925.8488135164|925.8806445852|925.8488135164|925.8806445852
2024-08-03 09:38:00|DCF|1722677880|925.8807227295|925.9442657401|925.8807227295|925.9442657401
2024-08-03 09:39:00|DCF|1722677940|925.9441497123|925.9742568748|925.9441497123|925.9742173322
2024-08-03 09:40:00|DCF|1722678000|925.9744116812|926.0165583295|925.9722539971|926.0165583295
2024-08-03 09:41:00|DCF|1722678060|926.0170918606|926.0395701496|926.0170918606|926.0366553019
2024-08-03 09:42:00|DCF|1722678120|926.0290394626|926.1127573147|926.0290394626|926.1127573147
2024-08-03 09:43:00|DCF|1722678180|926.1166979209|926.307061987|926.1166979209|926.307061987
2024-08-03 09:44:00|DCF|1722678240|926.3072422622|926.3764444497|926.3072422622|926.3764444497
2024-08-03 09:45:00|DCF|1722678300|926.3766699047|926.3931605171|926.3766699047|926.3931605171
2024-08-03 09:46:00|DCF|1722678360|926.3932960475|926.4602838319|926.3932960475|926.4602838319
2024-08-03 09:47:00|DCF|1722678420|926.4608086808|926.6271359703|926.4608086808|926.6271359703
2024-08-03 09:48:00|DCF|1722678480|926.6277950176|926.8949787724|926.6277950176|926.8949787724
2024-08-03 09:49:00|DCF|1722678540|926.9232701163|927.0386695467|926.9232701163|927.0386695467
2024-08-03 09:50:00|DCF|1722678600|927.0464664832|927.0926236725|927.0464664832|927.0926236725
2024-08-03 09:51:00|DCF|1722678660|927.105037641|927.1681990141|927.105037641|927.1681990141
2024-08-03 09:52:00|DCF|1722678720|927.1713974221|927.3578711048|927.1713974221|927.3523237849
2024-08-03 09:53:00|DCF|1722678780|927.3717688959|927.4132513589|927.3717688959|927.4097263348
2024-08-03 09:54:00|DCF|1722678840|927.4117822061|927.44698571|927.4117822061|927.44698571
2024-08-03 09:55:00|DCF|1722678900|927.446658413|927.446658413|927.3333231494|927.3451372971
2024-08-03 09:56:00|DCF|1722678960|927.415764851|927.4531498288|927.415764851|927.4531498288
2024-08-03 09:57:00|DCF|1722679020|927.4581315947|927.4967541624|927.4581315947|927.4758122792
2024-08-03 09:58:00|DCF|1722679080|927.4427274297|927.444358504|927.4410694026|927.4410694026
2024-08-03 09:59:00|DCF|1722679140|927.4370746811|927.482660893|927.4249112833|927.482660893
2024-08-03 10:00:00|DCF|1722679200|927.4851133136|927.5044343635|927.4118129098|927.4118129098
2024-08-03 10:01:00|DCF|1722679260|927.4113501373|927.4456077265|927.4113501373|927.4456077265
2024-08-03 10:02:00|DCF|1722679320|927.4470406543|927.4491789046|927.4368188055|927.4369618087
2024-08-03 10:03:00|DCF|1722679380|927.4369380609|927.4582659632|927.4288333611|927.4356982597
2024-08-03 10:04:00|DCF|1722679440|927.4338600697|927.4423117125|927.3460228346|927.362023609
2024-08-03 10:05:00|DCF|1722679500|927.4087338762|927.425372173|927.4087338762|927.425372173
2024-08-03 10:06:00|DCF|1722679560|927.4260128949|927.4512902769|927.4260128949|927.4503546473
2024-08-03 10:07:00|DCF|1722679620|927.4492058496|927.4600688873|927.4451235676|927.4598468457
2024-08-03 10:08:00|DCF|1722679680|927.46296576|927.478046038|927.4387284087|927.4387284087
2024-08-03 10:09:00|DCF|1722679740|927.438667739|927.4599771306|927.4295408758|927.4599771306
2024-08-03 10:10:00|DCF|1722679800|927.459946691|927.5185981834|927.3735527182|927.4730706729
2024-08-03 10:11:00|DCF|1722679860|927.4749240391|927.4893991946|927.4700962002|927.4893991946
2024-08-03 10:12:00|DCF|1722679920|927.5036818292|927.5239002876|927.5036818292|927.5239002876
2024-08-03 10:13:00|DCF|1722679980|927.5239021582|927.5338401933|927.5239021582|927.5338401933
2024-08-03 10:14:00|DCF|1722680040|927.5341476498|927.5763726652|927.5341476498|927.5763726652
2024-08-03 10:15:00|DCF|1722680100|927.5864678893|927.6056572062|927.5864678893|927.6056572062
2024-08-03 10:16:00|DCF|1722680160|927.6072015754|927.6249404857|927.6072015754|927.6249404857
2024-08-03 10:17:00|DCF|1722680220|927.626526937|927.6420483738|927.5088240978|927.5092484606
2024-08-03 10:18:00|DCF|1722680280|927.5215109043|927.7370810399|927.5215109043|927.7370810399
2024-08-03 10:19:00|DCF|1722680340|927.7376014648|927.751340443|927.7032409353|927.751340443
2024-08-03 10:20:00|DCF|1722680400|927.7528646692|927.8095250641|927.7528646692|927.8094837049
2024-08-03 10:21:00|DCF|1722680460|927.8102669204|927.8197841282|927.8102669204|927.819012046
2024-08-03 10:22:00|DCF|1722680520|927.8167572759|927.9016302324|927.8167572759|927.9016302324
2024-08-03 10:23:00|DCF|1722680580|927.8830785556|927.8911262715|927.8802753301|927.8897036438
2024-08-03 10:24:00|DCF|1722680640|927.8907254134|927.8934877344|927.881439978|927.8927289002
2024-08-03 10:25:00|DCF|1722680700|927.8918418833|927.9710170525|927.8918418833|927.9598542531
2024-08-03 10:26:00|DCF|1722680760|927.9566572303|927.9659882512|927.9556237848|927.9659882512
2024-08-03 10:27:00|DCF|1722680820|927.9658583026|927.9936794518|927.9658583026|927.9918312445
2024-08-03 10:28:00|DCF|1722680880|928.0014846038|928.0067333285|927.997261384|928.0065622207
2024-08-03 10:29:00|DCF|1722680940|928.0066799491|928.051741649|928.0066799491|928.0507624046
2024-08-03 10:30:00|DCF|1722681000|928.050097012|928.0591251551|928.0475315021|928.0475315021
2024-08-03 10:31:00|DCF|1722681060|928.0389464164|928.0471190631|928.0387835627|928.0471190631
2024-08-03 10:32:00|DCF|1722681120|928.046756024|928.046756024|927.9143899294|927.951281492
2024-08-03 10:33:00|DCF|1722681180|927.9326317777|928.0512411384|927.9326317777|928.0512411384
2024-08-03 10:34:00|DCF|1722681240|928.0518760528|928.0801261734|928.0518760528|928.0770728932
2024-08-03 10:35:00|DCF|1722681300|928.0830589052|928.1240637919|928.0786325642|928.0790049086
2024-08-03 10:36:00|DCF|1722681360|928.0788884421|928.085075594|928.0777364021|928.0820514937
2024-08-03 10:37:00|DCF|1722681420|928.0823937986|928.0823937986|928.0476915402|928.0658650435
2024-08-03 10:38:00|DCF|1722681480|928.0663922055|928.0805199618|928.0551179852|928.0794309818
2024-08-03 10:39:00|DCF|1722681540|928.0669682873|928.1307755992|928.055581044|928.1307755992
2024-08-03 10:40:00|DCF|1722681600|928.1353791632|928.2276395128|928.1353791632|928.2252130453
2024-08-03 10:41:00|DCF|1722681660|928.2250689571|928.2706768199|928.2250689571|928.2553311125
2024-08-03 10:42:00|DCF|1722681720|928.2631098015|928.3768990161|928.2631098015|928.3768990161
2024-08-03 10:43:00|DCF|1722681780|928.3781885989|928.4618665768|928.3766006961|928.438320341
2024-08-03 10:44:00|DCF|1722681840|928.4424841808|928.4579064016|928.4424841808|928.4579064016
2024-08-03 10:45:00|DCF|1722681900|928.4619095952|928.4782109058|928.4619095952|928.4782109058
2024-08-03 10:46:00|DCF|1722681960|928.4780204986|928.5410963346|928.4768021994|928.5386716188
2024-08-03 10:47:00|DCF|1722682020|928.5383807392|928.5468493596|928.538040421|928.5434560735
2024-08-03 10:48:00|DCF|1722682080|928.5412782207|928.5459958485|928.5392762194|928.5451716731
2024-08-03 10:49:00|DCF|1722682140|928.5536758294|928.6657139291|928.5536758294|928.6657139291
2024-08-03 10:50:00|DCF|1722682200|928.6658409389|928.7675388583|928.6658409389|928.7675388583
2024-08-03 10:51:00|DCF|1722682260|928.7856945033|928.8353771905|928.7823674029|928.8353771905
2024-08-03 10:52:00|DCF|1722682320|928.8388656267|929.0252241045|928.8388656267|929.0251583338
2024-08-03 10:53:00|DCF|1722682380|929.013653992|929.0464541874|929.008211193|929.0455694336
2024-08-03 10:54:00|DCF|1722682440|929.0647470357|929.1054901701|929.0642530868|929.1043252801
2024-08-03 10:55:00|DCF|1722682500|929.1182510343|929.124022639|929.1182510343|929.1208331604
2024-08-03 10:56:00|DCF|1722682560|929.146983754|929.2056903811|929.146983754|929.2039558765
2024-08-03 10:57:00|DCF|1722682620|929.207150628|929.2854482907|929.206969269|929.2854482907
2024-08-03 10:58:00|DCF|1722682680|929.2852199457|929.3351819424|929.2849219336|929.3351819424
2024-08-03 10:59:00|DCF|1722682740|929.3387860802|929.351432262|929.3387860802|929.3409167428
2024-08-03 11:00:00|DCF|1722682800|929.3402557612|929.3631029636|929.3399440378|929.3631029636
2024-08-03 11:01:00|DCF|1722682860|929.363242838|929.45594909|929.363242838|929.4520478407
2024-08-03 11:02:00|DCF|1722682920|929.4578887983|929.6389141844|929.4578887983|929.6382961433
2024-08-03 11:03:00|DCF|1722682980|929.6379430621|929.6930522099|929.6379430621|929.6907074301
2024-08-03 11:04:00|DCF|1722683040|929.6936743243|929.8670937866|929.692745208|929.8670937866
2024-08-03 11:05:00|DCF|1722683100|929.9405430295|929.9422885228|929.896619011|929.9066691329
2024-08-03 11:06:00|DCF|1722683160|929.908452502|929.9331349217|929.9039233749|929.9331349217
2024-08-03 11:07:00|DCF|1722683220|929.9582145313|929.9869714279|929.9327763775|929.9378793728
2024-08-03 11:08:00|DCF|1722683280|929.9385147033|929.9485044829|929.9044186033|929.9044861095
2024-08-03 11:09:00|DCF|1722683340|929.9026282356|929.9982610507|929.9001447328|929.9982610507
2024-08-03 11:10:00|DCF|1722683400|929.9801057346|930.05226293|929.9801057346|930.0316481002
2024-08-03 11:11:00|DCF|1722683460|930.0308446386|930.0416448323|930.0308446386|930.0416448323
2024-08-03 11:12:00|DCF|1722683520|930.0417362165|930.0721021953|930.0389221741|930.072097099
2024-08-03 11:13:00|DCF|1722683580|930.0722444617|930.0722444617|930.0677742564|930.0709498763
2024-08-03 11:14:00|DCF|1722683640|930.0709891041|930.094921444|930.0709891041|930.0909797315
2024-08-03 11:15:00|DCF|1722683700|930.0909676622|930.1095732849|930.0908345644|930.1082413013
2024-08-03 11:16:00|DCF|1722683760|930.1121512045|930.1320722555|930.1121512045|930.1320722555
2024-08-03 11:17:00|DCF|1722683820|930.1403848812|930.1507721773|930.1403848812|930.1502634678
2024-08-03 11:18:00|DCF|1722683880|930.1504892847|930.1831067813|930.1504892847|930.1831067813
2024-08-03 11:19:00|DCF|1722683940|930.1836847703|930.2011078226|930.1836847703|930.2010195536
2024-08-03 11:20:00|DCF|1722684000|930.2041632546|930.2347281984|930.2022230549|930.2291412821
2024-08-03 11:21:00|DCF|1722684060|930.229633286|930.2702243076|930.2249932211|930.2690787939
2024-08-03 11:22:00|DCF|1722684120|930.2752055217|930.2943650985|930.2746536972|930.2877220561
2024-08-03 11:23:00|DCF|1722684180|930.3128654372|930.379696317|930.3128654372|930.3775189715
2024-08-03 11:24:00|DCF|1722684240|930.3797479276|930.4185538757|930.3797479276|930.4185538757
2024-08-03 11:25:00|DCF|1722684300|930.422050216|930.6116906097|930.422050216|930.6116906097
2024-08-03 11:26:00|DCF|1722684360|930.6310015814|930.6729796322|930.6310015814|930.6729796322
2024-08-03 11:27:00|DCF|1722684420|930.6767816083|930.7087256354|930.6767816083|930.7087256354
2024-08-03 11:28:00|DCF|1722684480|930.7741219085|930.7776140768|930.659849448|930.6763687013
2024-08-03 11:29:00|DCF|1722684540|930.6765023542|930.7209590189|930.6764793493|930.7209590189
2024-08-03 11:30:00|DCF|1722684600|930.7210095301|930.7335809719|930.7210095301|930.7328051736
2024-08-03 11:31:00|DCF|1722684660|930.8257500952|930.8567639696|930.8257500952|930.8567639696
2024-08-03 11:32:00|DCF|1722684720|930.8565576864|930.8970174538|930.8565576864|930.8970174538
2024-08-03 11:33:00|DCF|1722684780|930.89406027|930.9568299262|930.89406027|930.9568299262
2024-08-03 11:34:00|DCF|1722684840|930.9568349846|931.0017250274|930.9568349846|931.0004961868
2024-08-03 11:35:00|DCF|1722684900|931.0172975035|931.0864054822|931.0172975035|931.0864054822
2024-08-03 11:36:00|DCF|1722684960|931.0851260859|931.1075504244|931.0851260859|931.1075504244
2024-08-03 11:37:00|DCF|1722685020|931.1081535091|931.1461193497|931.1081535091|931.1461193497
2024-08-03 11:38:00|DCF|1722685080|931.1464248234|931.1538633687|931.1447177866|931.1538633687
2024-08-03 11:39:00|DCF|1722685140|931.1462947348|931.2012042241|931.1462947348|931.2012042241
2024-08-03 11:40:00|DCF|1722685200|931.2059712256|931.2790463877|931.2059712256|931.2790463877
2024-08-03 11:41:00|DCF|1722685260|931.2769453514|931.3034938821|931.2602016278|931.3034938821
2024-08-03 11:42:00|DCF|1722685320|931.3042360706|931.3735742403|931.3042360706|931.3735742403
2024-08-03 11:43:00|DCF|1722685380|931.374453076|931.3802743641|931.374453076|931.3791416034
2024-08-03 11:44:00|DCF|1722685440|931.3826190812|931.4877405562|931.3826190812|931.4877405562
2024-08-03 11:45:00|DCF|1722685500|931.4918239046|931.5174033898|931.4918239046|931.5174033898
2024-08-03 11:46:00|DCF|1722685560|931.517615057|931.6143032524|931.5174755614|931.6143032524
2024-08-03 11:47:00|DCF|1722685620|931.6171598583|931.6695020252|931.6171598583|931.6695020252
2024-08-03 11:48:00|DCF|1722685680|931.6705588966|931.7131438386|931.6705588966|931.7131438386
2024-08-03 11:49:00|DCF|1722685740|931.7191427983|931.7968808662|931.7190338114|931.7968808662
2024-08-03 11:50:00|DCF|1722685800|931.7982658097|931.9721697135|931.7943215434|931.9721697135
2024-08-03 11:51:00|DCF|1722685860|931.9756627483|932.5093750256|931.9756627483|932.5093750256
2024-08-03 11:52:00|DCF|1722685920|932.5109752862|932.6243842297|932.5109752862|932.6243842297
2024-08-03 11:53:00|DCF|1722685980|932.6237470998|932.6653488874|932.6237470998|932.6647597947
2024-08-03 11:54:00|DCF|1722686040|932.6609453542|932.6637998188|932.6335167295|932.6616565696
2024-08-03 11:55:00|DCF|1722686100|932.6678564461|932.6678564461|932.6586328205|932.6608749694
2024-08-03 11:56:00|DCF|1722686160|932.6565301893|932.6565301893|932.5924361422|932.5928624125
2024-08-03 11:57:00|DCF|1722686220|932.5882366978|932.5882793468|932.5625494273|932.5631518026
2024-08-03 11:58:00|DCF|1722686280|932.566743441|932.5729251142|932.5531287758|932.5531287758
2024-08-03 11:59:00|DCF|1722686340|932.5525179805|932.5642005587|932.5525179805|932.5626006992
2024-08-03 12:00:00|DCF|1722686400|932.5684131193|932.568541168|932.544226081|932.544226081
2024-08-03 12:01:00|DCF|1722686460|932.5436540824|932.6483488723|932.5067951457|932.6355894827
2024-08-03 12:02:00|DCF|1722686520|932.6370486368|932.7030670107|932.6180915932|932.7007913035
2024-08-03 12:03:00|DCF|1722686580|932.6963737736|932.7429126161|932.6871575256|932.7411336803
2024-08-03 12:04:00|DCF|1722686640|932.7384505715|932.769622518|932.7379870769|932.7657828174
2024-08-03 12:05:00|DCF|1722686700|932.7627627986|932.771088546|932.7412980896|932.7414840324
2024-08-03 12:06:00|DCF|1722686760|932.739861646|932.7420467848|932.6918256744|932.6918256744
2024-08-03 12:07:00|DCF|1722686820|932.6946591347|932.7216844644|932.6946591347|932.7107987191
2024-08-03 12:08:00|DCF|1722686880|932.715742258|932.7161778871|932.6790677111|932.6790677111
2024-08-03 12:09:00|DCF|1722686940|932.6817295644|932.6817295644|932.6009980852|932.6022955595
2024-08-03 12:10:00|DCF|1722687000|932.608315017|932.608315017|932.5810946098|932.5910420341
2024-08-03 12:11:00|DCF|1722687060|932.5967688789|932.6061072282|932.5872980187|932.5999292034
2024-08-03 12:12:00|DCF|1722687120|932.6027047312|932.7925849571|932.6027047312|932.7897621735
2024-08-03 12:13:00|DCF|1722687180|932.8006805495|932.8078853149|932.8003748125|932.8038740601
2024-08-03 12:14:00|DCF|1722687240|932.8879866941|932.9161696896|932.8879866941|932.9161696896
2024-08-03 12:15:00|DCF|1722687300|932.917318119|932.9191752552|932.9023143211|932.9061512384
2024-08-03 12:16:00|DCF|1722687360|932.90640681|932.9818394592|932.90640681|932.9818394592
2024-08-03 12:17:00|DCF|1722687420|932.998307578|933.0816981372|932.998307578|933.0788226729
2024-08-03 12:18:00|DCF|1722687480|933.0823036208|933.1181387192|933.0823036208|933.1181387192
2024-08-03 12:19:00|DCF|1722687540|933.1179655843|933.1596400531|933.1179655843|933.1596400531
2024-08-03 12:20:00|DCF|1722687600|933.1656992636|933.3918947463|933.1656992636|933.3900400944
2024-08-03 12:21:00|DCF|1722687660|933.3878598215|933.4839682548|933.3859572757|933.4839553945
2024-08-03 12:22:00|DCF|1722687720|933.4783665837|933.4976161725|933.4783665837|933.4976161725
2024-08-03 12:23:00|DCF|1722687780|933.4977378182|933.5262989197|933.4977378182|933.5262989197
2024-08-03 12:24:00|DCF|1722687840|933.5265574049|933.7235163837|933.5265574049|933.7235163837
2024-08-03 12:25:00|DCF|1722687900|933.7247309615|933.9078437372|933.7247309615|933.9078437372
2024-08-03 12:26:00|DCF|1722687960|933.929804956|934.110136127|933.929804956|934.110136127
2024-08-03 12:27:00|DCF|1722688020|934.1138483976|934.2642752602|934.1138483976|934.2642752602
2024-08-03 12:28:00|DCF|1722688080|934.2656639394|934.9883553504|934.2656639394|934.9883553504
2024-08-03 12:29:00|DCF|1722688140|935.0942738185|935.4300134524|935.0942738185|935.4300134524
2024-08-03 12:30:00|DCF|1722688200|935.4316413714|935.4570831928|935.4316413714|935.4570831928
2024-08-03 12:31:00|DCF|1722688260|935.4958289495|935.6371154105|935.4958289495|935.6371154105
2024-08-03 12:32:00|DCF|1722688320|935.6378490071|935.7520184464|935.6378490071|935.7520184464
2024-08-03 12:33:00|DCF|1722688380|935.7624658311|935.9303698737|935.7624658311|935.9303698737
2024-08-03 12:34:00|DCF|1722688440|935.9396932141|936.0715481815|935.9396932141|936.0715481815
2024-08-03 12:35:00|DCF|1722688500|936.0826636874|936.1418958321|936.0826636874|936.1418958321
2024-08-03 12:36:00|DCF|1722688560|936.1424189654|936.2156804941|936.1424189654|936.2156804941
2024-08-03 12:37:00|DCF|1722688620|936.2194922386|936.3869047952|936.2194922386|936.3869047952
2024-08-03 12:38:00|DCF|1722688680|936.3887897852|936.4442908364|936.3887897852|936.4442908364
2024-08-03 12:39:00|DCF|1722688740|936.4454246634|936.680283575|936.4454246634|936.680283575
2024-08-03 12:40:00|DCF|1722688800|936.6811573743|936.7373287008|936.6811573743|936.7373287008
2024-08-03 12:41:00|DCF|1722688860|936.753009638|936.8339385984|936.753009638|936.8339385984
2024-08-03 12:42:00|DCF|1722688920|936.8363319035|936.8954904698|936.8363319035|936.8954904698
2024-08-03 12:43:00|DCF|1722688980|936.8973538682|936.9309062445|936.8973538682|936.9309062445
2024-08-03 12:44:00|DCF|1722689040|936.9311159011|936.9870118437|936.9311159011|936.9846299765
2024-08-03 12:45:00|DCF|1722689100|936.987574743|937.0824333126|936.981401164|937.0824333126
2024-08-03 12:46:00|DCF|1722689160|937.0825504551|937.3263412213|937.0825504551|937.3263412213
2024-08-03 12:47:00|DCF|1722689220|937.3299016413|937.3299016413|937.2552497555|937.2552497555
2024-08-03 12:48:00|DCF|1722689280|937.2559925012|937.3735881527|937.2559925012|937.3687521475
2024-08-03 12:49:00|DCF|1722689340|937.3699929544|937.3759105199|937.3651092991|937.3651092991
2024-08-03 12:50:00|DCF|1722689400|937.3647878268|937.3835018334|937.2970906016|937.3330376125
2024-08-03 12:51:00|DCF|1722689460|937.3324593711|937.4464542276|937.3152420047|937.4464542276
2024-08-03 12:52:00|DCF|1722689520|937.4649293013|937.4688199523|937.4596912104|937.459983384
2024-08-03 12:53:00|DCF|1722689580|937.4578445333|937.4640306627|937.4559655352|937.4601320837
2024-08-03 12:54:00|DCF|1722689640|937.4618827086|937.479110524|937.441157291|937.468043149
2024-08-03 12:55:00|DCF|1722689700|937.467709661|937.5154940845|937.467709661|937.5137378794
2024-08-03 12:56:00|DCF|1722689760|937.5060733549|937.5779088567|937.5060733549|937.5735824795
2024-08-03 12:57:00|DCF|1722689820|937.6097062117|937.6477574695|937.5405006183|937.6477574695
2024-08-03 12:58:00|DCF|1722689880|937.6674509825|937.693890354|937.6674509825|937.693890354
2024-08-03 12:59:00|DCF|1722689940|937.6940387204|937.7069045938|937.6691320021|937.6691320021
2024-08-03 13:00:00|DCF|1722690000|937.6837522069|937.6905320485|937.6598914968|937.6598914968
2024-08-03 13:01:00|DCF|1722690060|937.660009231|937.6982101205|937.660009231|937.6851651039
2024-08-03 13:02:00|DCF|1722690120|937.6856398067|937.6962578455|937.6856398067|937.6954966233
2024-08-03 13:03:00|DCF|1722690180|937.7000574196|937.7179055452|937.7000574196|937.713643712
2024-08-03 13:04:00|DCF|1722690240|937.7143923975|937.7143923975|937.6706076307|937.6711151683
2024-08-03 13:05:00|DCF|1722690300|937.6709502401|937.6734106578|937.5601719187|937.5679795525
2024-08-03 13:06:00|DCF|1722690360|937.5689139307|937.5689139307|937.5036224582|937.5424833721
2024-08-03 13:07:00|DCF|1722690420|937.5429516556|937.6274362794|937.5429516556|937.6273843172
2024-08-03 13:08:00|DCF|1722690480|937.6425715684|937.6525610678|937.6400346535|937.6525610678
2024-08-03 13:09:00|DCF|1722690540|937.6500590092|937.6823486323|937.6475556536|937.6814898764
2024-08-03 13:10:00|DCF|1722690600|937.6814835798|937.7723957223|937.6814835798|937.7723374018
2024-08-03 13:11:00|DCF|1722690660|937.7724910083|937.7953473896|937.7512073283|937.7613846482
2024-08-03 13:12:00|DCF|1722690720|937.757344921|937.7655447006|937.6673422817|937.7077968443
2024-08-03 13:13:00|DCF|1722690780|937.7047071202|937.7047071202|937.653527787|937.653527787
2024-08-03 13:14:00|DCF|1722690840|937.5533444029|937.5553416927|937.498464208|937.498464208
2024-08-03 13:15:00|DCF|1722690900|937.4972972993|937.4972972993|937.3286977616|937.3286977616
2024-08-03 13:16:00|DCF|1722690960|937.3286926246|937.3335833278|937.3205204675|937.3335833278
2024-08-03 13:17:00|DCF|1722691020|937.3362670604|937.3494164895|937.328793052|937.3398332523
2024-08-03 13:18:00|DCF|1722691080|937.350856274|937.350856274|937.3364227723|937.3424456594
2024-08-03 13:19:00|DCF|1722691140|937.3754147737|937.3811498962|937.3672963258|937.3681771834
2024-08-03 13:20:00|DCF|1722691200|937.3189793018|937.3189793018|937.0891887901|937.089301461
2024-08-03 13:21:00|DCF|1722691260|937.0804047956|937.0804047956|937.0653490547|937.0780282815
2024-08-03 13:22:00|DCF|1722691320|937.0770906091|937.0770906091|937.0485191372|937.0485191372
2024-08-03 13:23:00|DCF|1722691380|937.0364424701|937.0364424701|936.9799771635|936.9812093434
2024-08-03 13:24:00|DCF|1722691440|936.9801583865|936.9801583865|936.9316674697|936.9316674697
2024-08-03 13:25:00|DCF|1722691500|936.9312227155|936.9432768824|936.817494542|936.817494542
2024-08-03 13:26:00|DCF|1722691560|936.8172680026|936.8172680026|936.74797567|936.74797567
2024-08-03 13:27:00|DCF|1722691620|936.7446135502|936.7446135502|936.653389553|936.653389553
2024-08-03 13:28:00|DCF|1722691680|936.6536355292|936.6536355292|936.3515166182|936.3515166182
2024-08-03 13:29:00|DCF|1722691740|936.3212691466|936.3212691466|936.2087113569|936.2087113569
2024-08-03 13:30:00|DCF|1722691800|936.2025245833|936.2025245833|936.0963950335|936.0963950335
2024-08-03 13:31:00|DCF|1722691860|936.0961820385|936.0961820385|935.867154534|935.867154534
2024-08-03 13:32:00|DCF|1722691920|935.8670038408|935.8670038408|935.7643568396|935.7643568396
2024-08-03 13:33:00|DCF|1722691980|935.7434597252|935.7434597252|935.6632375516|935.6632375516
2024-08-03 13:34:00|DCF|1722692040|935.6458848365|935.6458848365|935.5632002835|935.5632002835
2024-08-03 13:35:00|DCF|1722692100|935.56313476|935.56313476|935.498567797|935.498567797
2024-08-03 13:36:00|DCF|1722692160|935.4713106414|935.4713106414|935.4139133434|935.4139133434
2024-08-03 13:37:00|DCF|1722692220|935.4120269549|935.4120269549|935.1274654423|935.1274654423
2024-08-03 13:38:00|DCF|1722692280|935.1209191485|935.1209191485|935.0359440918|935.0359440918
2024-08-03 13:39:00|DCF|1722692340|935.0348608695|935.1949235673|935.0306291593|935.0609018423
2024-08-03 13:40:00|DCF|1722692400|935.0366566041|935.0366566041|934.9813901133|934.9813901133
2024-08-03 13:41:00|DCF|1722692460|934.9752112547|934.9752112547|934.86338826|934.86338826
2024-08-03 13:42:00|DCF|1722692520|934.8608845191|934.8608845191|934.7877447805|934.7877447805
2024-08-03 13:43:00|DCF|1722692580|934.7790264537|934.7790264537|934.7211450692|934.7211450692
2024-08-03 13:44:00|DCF|1722692640|934.7185821053|934.7185821053|934.1004391532|934.1004391532
2024-08-03 13:45:00|DCF|1722692700|934.1000811927|934.1000811927|933.9737756881|933.9737756881
2024-08-03 13:46:00|DCF|1722692760|933.9154906569|933.9154906569|933.7824885268|933.7824885268
2024-08-03 13:47:00|DCF|1722692820|933.7813202687|933.7813202687|933.7091806936|933.7091806936
2024-08-03 13:48:00|DCF|1722692880|933.7084309061|933.7084309061|933.6312928717|933.6312928717
2024-08-03 13:49:00|DCF|1722692940|933.6285368853|933.6285368853|933.5221107947|933.5248157146
2024-08-03 13:50:00|DCF|1722693000|933.5241308484|933.5241308484|933.3137578991|933.3137578991
2024-08-03 13:51:00|DCF|1722693060|933.3037976123|933.3037976123|933.2293496953|933.2293496953
2024-08-03 13:52:00|DCF|1722693120|933.0493956449|933.0549301892|933.0180776671|933.0421064084
2024-08-03 13:53:00|DCF|1722693180|933.0412742647|933.0412742647|933.004210595|933.0044789009
2024-08-03 13:54:00|DCF|1722693240|933.0044849799|933.0044849799|932.9134557722|932.9134557722
2024-08-03 13:55:00|DCF|1722693300|932.9112965108|932.9114495671|932.8770685717|932.8770685717
2024-08-03 13:56:00|DCF|1722693360|932.8770182644|932.8770904505|932.853269694|932.853269694
2024-08-03 13:57:00|DCF|1722693420|932.8419923824|932.8419923824|932.6423104537|932.6423104537
2024-08-03 13:58:00|DCF|1722693480|932.6417721208|932.6417721208|932.6005918515|932.6005918515
2024-08-03 13:59:00|DCF|1722693540|932.5988489424|932.5988489424|932.5205142907|932.5205142907
2024-08-03 14:00:00|DCF|1722693600|932.5176812557|932.5176812557|932.4355004773|932.4355004773
2024-08-03 14:01:00|DCF|1722693660|932.4300987516|932.4300987516|932.3523021763|932.3538593124
2024-08-03 14:02:00|DCF|1722693720|932.3531561764|932.4125059571|932.3343716145|932.4125059571
2024-08-03 14:03:00|DCF|1722693780|932.4123316255|932.4123316255|932.374478171|932.374478171
2024-08-03 14:04:00|DCF|1722693840|932.3701427721|932.3792125657|932.3461854361|932.3461854361
2024-08-03 14:05:00|DCF|1722693900|932.3484020814|932.3484020814|932.1403885019|932.1403885019
2024-08-03 14:06:00|DCF|1722693960|932.1397841239|932.1397841239|931.9319642937|931.9319642937
2024-08-03 14:07:00|DCF|1722694020|931.9292972043|932.1611919889|931.9292972043|932.1590082741
2024-08-03 14:08:00|DCF|1722694080|932.1587218889|932.1841786703|932.1587218889|932.1712153939
2024-08-03 14:09:00|DCF|1722694140|932.18262772|932.2315692048|932.182443133|932.2277343734
2024-08-03 14:10:00|DCF|1722694200|932.2375843813|932.2670161326|932.2074902465|932.2223390536
2024-08-03 14:11:00|DCF|1722694260|932.2227944589|932.2230248027|932.146913205|932.146913205
2024-08-03 14:12:00|DCF|1722694320|932.1448121912|932.1448121912|932.0936365968|932.1379287493
2024-08-03 14:13:00|DCF|1722694380|932.1339438057|932.1503373453|932.1318991432|932.1446903979
2024-08-03 14:14:00|DCF|1722694440|932.1418490528|932.1418490528|932.1184166776|932.1184166776
2024-08-03 14:15:00|DCF|1722694500|932.1231064113|932.1231064113|932.041434729|932.041434729
2024-08-03 14:16:00|DCF|1722694560|932.0420130606|932.0465021701|932.0417199889|932.0462052815
2024-08-03 14:17:00|DCF|1722694620|932.051816429|932.051816429|932.0314251636|932.040599638
2024-08-03 14:18:00|DCF|1722694680|932.0409434085|932.1371922826|932.0372730927|932.1354064138
2024-08-03 14:19:00|DCF|1722694740|932.1401531818|932.1633122642|932.1401531818|932.1566462328
2024-08-03 14:20:00|DCF|1722694800|932.1427953275|932.2184541209|932.1327495062|932.2184541209
2024-08-03 14:21:00|DCF|1722694860|932.2192221961|932.2458886127|932.2192221961|932.2357067259
2024-08-03 14:22:00|DCF|1722694920|932.2378941821|932.2442709082|932.2378941821|932.2401138189
2024-08-03 14:23:00|DCF|1722694980|932.2402770806|932.2465325246|932.239233772|932.2457962653
2024-08-03 14:24:00|DCF|1722695040|932.2462834841|932.2578061432|932.2349056916|932.2456660231
2024-08-03 14:25:00|DCF|1722695100|932.2414725448|932.2476857403|932.240391739|932.2456174399
2024-08-03 14:26:00|DCF|1722695160|932.2458637542|932.266925857|932.2458637542|932.266925857
2024-08-03 14:27:00|DCF|1722695220|932.2656840178|932.2707297563|932.2322304229|932.2345105371
2024-08-03 14:28:00|DCF|1722695280|932.2343220376|932.2581624254|932.2343220376|932.2581624254
2024-08-03 14:29:00|DCF|1722695340|932.258827928|932.4544614528|932.258827928|932.4544614528
2024-08-03 14:30:00|DCF|1722695400|932.4532482149|932.6045529556|932.4532482149|932.6045529556
2024-08-03 14:31:00|DCF|1722695460|932.6057755416|932.6409628017|932.6057755416|932.6409628017
2024-08-03 14:32:00|DCF|1722695520|932.6607803116|932.729000338|932.6603049434|932.7289853688
2024-08-03 14:33:00|DCF|1722695580|932.7304784405|932.7716116818|932.7304784405|932.7716116818
2024-08-03 14:34:00|DCF|1722695640|932.7736707316|932.8747957775|932.7736707316|932.8593936065
2024-08-03 14:35:00|DCF|1722695700|932.860834744|932.9463833842|932.860834744|932.9333615114
2024-08-03 14:36:00|DCF|1722695760|933.1140426712|933.1251147159|933.1140426712|933.1215992362
2024-08-03 14:37:00|DCF|1722695820|933.1281939569|933.2300160612|933.1281939569|933.2300160612
2024-08-03 14:38:00|DCF|1722695880|933.2321843562|933.250806276|933.2321843562|933.2501622207
2024-08-03 14:39:00|DCF|1722695940|933.254576031|933.48359757|933.254576031|933.48359757
2024-08-03 14:40:00|DCF|1722696000|933.5386014748|933.5945912051|933.5386014748|933.5945912051
2024-08-03 14:41:00|DCF|1722696060|933.5990966956|933.6287111099|933.5876567704|933.6287111099
2024-08-03 14:42:00|DCF|1722696120|933.6207662192|933.7246969249|933.6207662192|933.7246969249
2024-08-03 14:43:00|DCF|1722696180|933.731758781|933.76428874|933.731758781|933.76428874
2024-08-03 14:44:00|DCF|1722696240|933.7627749986|933.9688987535|933.7627749986|933.9688987535
2024-08-03 14:45:00|DCF|1722696300|933.9694014551|934.0463258018|933.9694014551|933.9934350906
2024-08-03 14:46:00|DCF|1722696360|933.9999529302|934.0808067133|933.9999529302|934.0808067133
2024-08-03 14:47:00|DCF|1722696420|934.0850072191|934.1485585363|934.0850072191|934.1485585363
2024-08-03 14:48:00|DCF|1722696480|934.1513741041|934.1863985355|934.1513741041|934.1863985355
2024-08-03 14:49:00|DCF|1722696540|934.1907761352|934.286516786|934.1907761352|934.286516786
2024-08-03 14:50:00|DCF|1722696600|934.2873798974|934.5401556351|934.2873737027|934.5401556351
2024-08-03 14:51:00|DCF|1722696660|934.5407613317|934.5890142231|934.5274807161|934.5890142231
2024-08-03 14:52:00|DCF|1722696720|934.5960547651|934.6085318409|934.5960547651|934.6085318409
2024-08-03 14:53:00|DCF|1722696780|934.6287466438|934.6414645461|934.6285454399|934.6294471894
2024-08-03 14:54:00|DCF|1722696840|934.6292681177|934.631887861|934.5871957215|934.6305982428
2024-08-03 14:55:00|DCF|1722696900|934.6312152072|934.6514497936|934.6295413246|934.6514497936
2024-08-03 14:56:00|DCF|1722696960|934.6518004026|934.6546917378|934.6376852156|934.6500084916
2024-08-03 14:57:00|DCF|1722697020|934.6438151492|934.6774502736|934.6335050792|934.6492799387
2024-08-03 14:58:00|DCF|1722697080|934.6382209609|934.6382209609|934.5521504621|934.5541045192
2024-08-03 14:59:00|DCF|1722697140|934.5498029161|934.5498029161|934.4810387869|934.4984723529
2024-08-03 15:00:00|DCF|1722697200|934.5049693577|934.5067001192|934.4954859918|934.5010133476
2024-08-03 15:01:00|DCF|1722697260|934.5084927474|934.5084927474|934.4605413973|934.4617102645
2024-08-03 15:02:00|DCF|1722697320|934.460742464|934.460742464|934.1704863991|934.1704863991
2024-08-03 15:03:00|DCF|1722697380|934.1169522345|934.1169522345|934.0601130898|934.0610800562
2024-08-03 15:04:00|DCF|1722697440|934.0569984478|934.0603972789|934.0169722634|934.0603972789
2024-08-03 15:05:00|DCF|1722697500|934.0563252764|934.0563252764|933.9350683264|933.9999782953
2024-08-03 15:06:00|DCF|1722697560|933.9958985432|934.0357618202|933.9958985432|934.0357618202
2024-08-03 15:07:00|DCF|1722697620|934.0385029134|934.0385029134|933.7875022709|933.8292915664
2024-08-03 15:08:00|DCF|1722697680|933.8290690781|933.8444948462|933.8208035697|933.8368193105
2024-08-03 15:09:00|DCF|1722697740|933.8369321913|933.8858835276|933.8367083682|933.8837769476
2024-08-03 15:10:00|DCF|1722697800|933.8845496223|933.8902584373|933.8380996064|933.8546288349
2024-08-03 15:11:00|DCF|1722697860|933.8561362244|933.9081143359|933.8538322569|933.9064921106
2024-08-03 15:12:00|DCF|1722697920|933.9063567116|933.9066594118|933.9008776267|933.9023701756
2024-08-03 15:13:00|DCF|1722697980|933.9162984148|933.9366782933|933.9119717343|933.9366782933
2024-08-03 15:14:00|DCF|1722698040|933.936901384|933.9420507434|933.9357761103|933.9416976384
2024-08-03 15:15:00|DCF|1722698100|933.9415848879|933.9416065574|933.9290039485|933.9290039485
2024-08-03 15:16:00|DCF|1722698160|933.9303666333|933.9308465505|933.8965620476|933.8965620476
2024-08-03 15:17:00|DCF|1722698220|933.8988726131|933.8988726131|933.8645522978|933.8645522978
2024-08-03 15:18:00|DCF|1722698280|933.859202467|933.859202467|933.725444143|933.725444143
2024-08-03 15:19:00|DCF|1722698340|933.6975711588|933.6975711588|933.1502135901|933.1502135901
2024-08-03 15:20:00|DCF|1722698400|933.1428972421|933.1510854026|933.0428717575|933.0428717575
2024-08-03 15:21:00|DCF|1722698460|933.0160125204|933.0160125204|932.3594886779|932.3594886779
2024-08-03 15:22:00|DCF|1722698520|932.3335219419|932.3335219419|932.0778200017|932.0778200017
2024-08-03 15:23:00|DCF|1722698580|932.0578873159|932.0578873159|931.5301959853|931.5301959853
2024-08-03 15:24:00|DCF|1722698640|931.5284216424|931.5284216424|931.4424133475|931.4424133475
2024-08-03 15:25:00|DCF|1722698700|931.4408688536|931.4408688536|931.3536530897|931.3540300879
2024-08-03 15:26:00|DCF|1722698760|931.3532359171|931.3532359171|931.1253265211|931.1253265211
2024-08-03 15:27:00|DCF|1722698820|931.1155258253|931.1168171226|931.0067466134|931.0067466134
2024-08-03 15:28:00|DCF|1722698880|931.0028640939|931.0028640939|930.7569077888|930.7569077888
2024-08-03 15:29:00|DCF|1722698940|930.7528511189|930.7528511189|930.6384546895|930.6874938815
2024-08-03 15:30:00|DCF|1722699000|930.6867560443|930.6867560443|930.5628991803|930.5628991803
2024-08-03 15:31:00|DCF|1722699060|930.5214496313|930.5214496313|930.2330272304|930.2330272304
2024-08-03 15:32:00|DCF|1722699120|930.2276155155|930.2276155155|930.0738002719|930.0738002719
2024-08-03 15:33:00|DCF|1722699180|930.070385948|930.070385948|929.4811353832|929.4811353832
2024-08-03 15:34:00|DCF|1722699240|929.4712169083|929.4712169083|929.0114540211|929.0114540211
2024-08-03 15:35:00|DCF|1722699300|928.9908127435|928.9908127435|928.821737806|928.821737806
2024-08-03 15:36:00|DCF|1722699360|928.7141814442|928.7141814442|928.575206474|928.575206474
2024-08-03 15:37:00|DCF|1722699420|928.562428321|928.562428321|928.3561568311|928.3561568311
2024-08-03 15:38:00|DCF|1722699480|928.345160042|928.345160042|928.2462990218|928.2462990218
2024-08-03 15:39:00|DCF|1722699540|928.2341413154|928.2341413154|927.9644310325|927.9644310325
2024-08-03 15:40:00|DCF|1722699600|927.8556134944|927.8556134944|927.380160023|927.380160023
2024-08-03 15:41:00|DCF|1722699660|927.3773016944|927.3773016944|926.6839156293|926.6839156293
2024-08-03 15:42:00|DCF|1722699720|926.6780208653|926.6780208653|926.5590753241|926.5590753241
2024-08-03 15:43:00|DCF|1722699780|926.5218738026|926.5218738026|926.1052707256|926.1052707256
2024-08-03 15:44:00|DCF|1722699840|926.0817545293|926.0817545293|925.741318477|925.741318477
2024-08-03 15:45:00|DCF|1722699900|925.7371945252|925.7371945252|925.5680448106|925.5680448106
2024-08-03 15:46:00|DCF|1722699960|925.5577791541|925.5577791541|925.2777114134|925.2777114134
2024-08-03 15:47:00|DCF|1722700020|925.2662506601|925.2662506601|925.0204233877|925.0204233877
2024-08-03 15:48:00|DCF|1722700080|925.0040230001|925.0040230001|924.7208697584|924.7208697584
2024-08-03 15:49:00|DCF|1722700140|924.7183963805|924.7183963805|924.1998402899|924.1998402899
2024-08-03 15:50:00|DCF|1722700200|924.1985434389|924.1985434389|924.0285969977|924.0285969977
2024-08-03 15:51:00|DCF|1722700260|923.9573485357|923.9573485357|923.650427943|923.650427943
2024-08-03 15:52:00|DCF|1722700320|923.6378286683|923.6378286683|923.5126111936|923.5126111936
2024-08-03 15:53:00|DCF|1722700380|923.4763768239|923.4763768239|923.1774761057|923.1774761057
2024-08-03 15:54:00|DCF|1722700440|923.1726120596|923.1726120596|922.9885714408|922.9885714408
2024-08-03 15:55:00|DCF|1722700500|922.9847290165|922.9847290165|922.8389930622|922.8389930622
2024-08-03 15:56:00|DCF|1722700560|922.8156559726|922.8156559726|922.2559531431|922.2559531431
2024-08-03 15:57:00|DCF|1722700620|922.2247350793|922.2247350793|921.8600579112|921.8600579112
2024-08-03 15:58:00|DCF|1722700680|921.8029817804|921.8029817804|921.5527474358|921.5527474358
2024-08-03 15:59:00|DCF|1722700740|921.470217069|921.470217069|918.9736872698|918.9736872698
2024-08-03 16:00:00|DCF|1722700800|918.9641855787|918.9641855787|918.8128627542|918.8128627542
2024-08-03 16:01:00|DCF|1722700860|918.8024147133|918.8024147133|918.2215135932|918.2215135932
2024-08-03 16:02:00|DCF|1722700920|918.194716693|918.194716693|917.2497731955|917.2497731955
2024-08-03 16:03:00|DCF|1722700980|917.1967959719|917.1967959719|916.9279038321|916.9279038321
2024-08-03 16:04:00|DCF|1722701040|916.8884556991|916.8884556991|916.3145055393|916.3145055393
2024-08-03 16:05:00|DCF|1722701100|916.2755479426|916.2755479426|915.7814136167|915.7814136167
2024-08-03 16:06:00|DCF|1722701160|915.7775011037|915.7775011037|915.3652754587|915.3652754587
2024-08-03 16:07:00|DCF|1722701220|915.3376106571|915.3376106571|915.0586850575|915.0586850575
2024-08-03 16:08:00|DCF|1722701280|915.0267881361|915.0267881361|914.8001263553|914.8001263553
2024-08-03 16:09:00|DCF|1722701340|914.7839067844|914.7839067844|914.2196855517|914.2196855517
2024-08-03 16:10:00|DCF|1722701400|914.2189646901|914.2189646901|913.9959121882|913.9959121882
2024-08-03 16:11:00|DCF|1722701460|913.987975604|913.987975604|913.8531592624|913.8531592624
2024-08-03 16:12:00|DCF|1722701520|913.8352051375|913.8352051375|913.5394238957|913.5394238957
2024-08-03 16:13:00|DCF|1722701580|913.4413761665|913.4413761665|913.0221386044|913.0221386044
2024-08-03 16:14:00|DCF|1722701640|912.9350760382|912.9350760382|912.4277043957|912.4277043957
2024-08-03 16:15:00|DCF|1722701700|912.3728820841|912.3728820841|912.0119662747|912.0119662747
2024-08-03 16:16:00|DCF|1722701760|911.9890682745|911.9890682745|911.5629016681|911.5629016681
2024-08-03 16:17:00|DCF|1722701820|911.5541020092|911.5541020092|910.9577779522|910.9577779522
2024-08-03 16:18:00|DCF|1722701880|910.7356579658|910.7356579658|909.5275897379|909.5275897379
2024-08-03 16:19:00|DCF|1722701940|909.4920541312|909.4920541312|908.7792701275|908.7792701275
2024-08-03 16:20:00|DCF|1722702000|908.7235570754|908.7235570754|908.2317552223|908.2317552223
2024-08-03 16:21:00|DCF|1722702060|907.9961599256|907.9961599256|907.3716447017|907.3716447017
2024-08-03 16:22:00|DCF|1722702120|907.3409134568|907.3409134568|907.0437885667|907.0437885667
2024-08-03 16:23:00|DCF|1722702180|907.0334637671|907.0334637671|906.5600250506|906.5600250506
2024-08-03 16:24:00|DCF|1722702240|906.5435705928|906.5435705928|906.3723013057|906.3723013057
2024-08-03 16:25:00|DCF|1722702300|906.3691920003|906.3691920003|906.1088570677|906.1088570677
2024-08-03 16:26:00|DCF|1722702360|906.0925585114|906.0925585114|905.8172088412|905.8172088412
2024-08-03 16:27:00|DCF|1722702420|905.796349418|905.796349418|905.5960682779|905.5960682779
2024-08-03 16:28:00|DCF|1722702480|905.5834032007|905.5834032007|905.0611501179|905.0611501179
2024-08-03 16:29:00|DCF|1722702540|905.053792411|905.053792411|904.9014546049|904.9030887223
2024-08-03 16:30:00|DCF|1722702600|904.9010836214|904.9010836214|904.7777491843|904.7777491843
2024-08-03 16:31:00|DCF|1722702660|904.7705606821|904.7705606821|904.6904623299|904.6946111118
2024-08-03 16:32:00|DCF|1722702720|904.5685446741|904.7194281497|904.5576309585|904.7154739439
2024-08-03 16:33:00|DCF|1722702780|904.7179497245|904.735260163|904.3541455793|904.3646853478
2024-08-03 16:34:00|DCF|1722702840|904.425841141|904.4674064814|904.3800446675|904.3898818092
2024-08-03 16:35:00|DCF|1722702900|904.3933159164|904.4053205987|904.3619937891|904.3962512184
2024-08-03 16:36:00|DCF|1722702960|904.3687299462|904.4030916017|904.3555170775|904.4027640558
2024-08-03 16:37:00|DCF|1722703020|904.4033084793|904.4132376735|904.3950185512|904.4023304202
2024-08-03 16:38:00|DCF|1722703080|904.4006568977|904.4212027107|904.4000736319|904.4212027107
2024-08-03 16:39:00|DCF|1722703140|904.419425685|904.4793307118|904.3076001385|904.3076001385
2024-08-03 16:40:00|DCF|1722703200|904.2803991527|904.2803991527|904.1763346897|904.1858870662
2024-08-03 16:41:00|DCF|1722703260|904.1844391405|904.1844391405|903.9413510992|903.9413510992
2024-08-03 16:42:00|DCF|1722703320|903.9414758632|903.9414758632|903.9061934775|903.9061934775
2024-08-03 16:43:00|DCF|1722703380|903.8680628719|903.8680628719|903.6779821105|903.6779821105
2024-08-03 16:44:00|DCF|1722703440|903.6493523751|903.6493523751|903.5174688881|903.5174688881
2024-08-03 16:45:00|DCF|1722703500|903.512541341|903.512541341|903.4190175611|903.4190175611
2024-08-03 16:46:00|DCF|1722703560|903.4068415446|903.4068415446|903.2830902007|903.2830902007
2024-08-03 16:47:00|DCF|1722703620|903.2796477605|903.2796477605|903.1096922319|903.1096922319
2024-08-03 16:48:00|DCF|1722703680|903.1035295682|903.1035295682|902.9281228143|902.9281228143
2024-08-03 16:49:00|DCF|1722703740|902.9217263911|902.9217263911|902.7292286065|902.7292286065
2024-08-03 16:50:00|DCF|1722703800|902.7250132652|902.7250132652|902.6471980716|902.6471980716
2024-08-03 16:51:00|DCF|1722703860|902.6376362168|902.6376362168|902.5048826842|902.5048826842
2024-08-03 16:52:00|DCF|1722703920|902.5003975863|902.5003975863|902.3946415629|902.3946415629
2024-08-03 16:53:00|DCF|1722703980|902.3913640757|902.3913640757|902.3441564468|902.3441564468
2024-08-03 16:54:00|DCF|1722704040|902.315605112|902.315605112|902.2942488005|902.2942488005
2024-08-03 16:55:00|DCF|1722704100|902.2923799306|902.2923799306|902.2292065263|902.2292065263
2024-08-03 16:56:00|DCF|1722704160|902.2237605825|902.2237605825|902.0509636794|902.0509636794
2024-08-03 16:57:00|DCF|1722704220|902.0460589365|902.0460589365|901.9658448591|901.9658448591
2024-08-03 16:58:00|DCF|1722704280|901.9524289047|901.9524289047|901.9115951352|901.9115951352
2024-08-03 16:59:00|DCF|1722704340|901.894001781|901.9009727514|901.418115792|901.418115792
2024-08-03 17:00:00|DCF|1722704400|901.4150037089|901.4150037089|901.3858981842|901.3858981842
2024-08-03 17:01:00|DCF|1722704460|901.3814029257|901.3814029257|901.3177925945|901.324274432
2024-08-03 17:02:00|DCF|1722704520|901.3168408602|901.3168408602|901.2425610552|901.2425610552
2024-08-03 17:03:00|DCF|1722704580|901.2370817342|901.2370817342|901.0510030423|901.0510030423
2024-08-03 17:04:00|DCF|1722704640|901.0259612315|901.0259612315|900.8863358757|900.8863358757
2024-08-03 17:05:00|DCF|1722704700|900.8913222899|900.8913222899|900.7336866737|900.7376170408
2024-08-03 17:06:00|DCF|1722704760|900.7367126079|900.7449865445|900.6492003604|900.6492003604
2024-08-03 17:07:00|DCF|1722704820|900.6414251496|900.6414251496|900.4873805715|900.4873805715
2024-08-03 17:08:00|DCF|1722704880|900.482046589|900.482046589|900.2723948653|900.2723948653
2024-08-03 17:09:00|DCF|1722704940|900.2657541716|900.2657541716|900.0464252579|900.0464252579
2024-08-03 17:10:00|DCF|1722705000|900.0437652963|900.0437652963|899.7751206758|899.7751206758
2024-08-03 17:11:00|DCF|1722705060|899.7696142064|899.7696142064|899.6317333867|899.6368911117
2024-08-03 17:12:00|DCF|1722705120|899.6351373963|899.6351373963|899.4162514813|899.4162514813
2024-08-03 17:13:00|DCF|1722705180|899.4062158966|899.4062158966|899.2865253605|899.2865253605
2024-08-03 17:14:00|DCF|1722705240|899.2729654349|899.2844548537|899.2544630575|899.2544630575
2024-08-03 17:15:00|DCF|1722705300|899.2425640198|899.2425640198|898.9872478609|898.9872478609
2024-08-03 17:16:00|DCF|1722705360|898.9630162651|898.9630162651|898.6527337398|898.653304747
2024-08-03 17:17:00|DCF|1722705420|898.6477759972|898.6500578072|897.9740484428|897.9740484428
2024-08-03 17:18:00|DCF|1722705480|897.9800838946|897.9865638801|897.6853364178|897.6853364178
2024-08-03 17:19:00|DCF|1722705540|897.6777518039|897.6777518039|897.4822953453|897.4822953453
2024-08-03 17:20:00|DCF|1722705600|897.490846718|897.490846718|897.3731354165|897.3731354165
2024-08-03 17:21:00|DCF|1722705660|897.3669203995|897.3669203995|897.2461536509|897.2461536509
2024-08-03 17:22:00|DCF|1722705720|897.2477455985|897.2477455985|896.9728404146|896.9728404146
2024-08-03 17:23:00|DCF|1722705780|896.9634829076|896.9634829076|896.824756637|896.8301877994
2024-08-03 17:24:00|DCF|1722705840|896.7804085766|896.7804085766|896.6449449879|896.6449449879
2024-08-03 17:25:00|DCF|1722705900|896.6438293727|896.6438293727|896.5932763892|896.5932763892
2024-08-03 17:26:00|DCF|1722705960|896.595285974|896.5968921369|896.5408436484|896.5408436484
2024-08-03 17:27:00|DCF|1722706020|896.5391282684|896.5391282684|896.4761094011|896.4761094011
2024-08-03 17:28:00|DCF|1722706080|896.4633463958|896.4633463958|896.3717724214|896.3717724214
2024-08-03 17:29:00|DCF|1722706140|896.3683987269|896.3683987269|896.2799393046|896.2799393046
2024-08-03 17:30:00|DCF|1722706200|896.2776715366|896.2776715366|896.0770343876|896.0770343876
2024-08-03 17:31:00|DCF|1722706260|896.0500625745|896.0500625745|895.5148296242|895.5148296242
2024-08-03 17:32:00|DCF|1722706320|895.3033354139|895.3033354139|894.6274886146|894.6274886146
2024-08-03 17:33:00|DCF|1722706380|894.558439223|894.558439223|894.0912839872|894.0912839872
2024-08-03 17:34:00|DCF|1722706440|894.0731286168|894.0731286168|893.7621878144|893.7621878144
2024-08-03 17:35:00|DCF|1722706500|893.7181552203|893.7181552203|893.1533843403|893.1533843403
2024-08-03 17:36:00|DCF|1722706560|893.1445171614|893.1445171614|892.880783725|892.880783725
2024-08-03 17:37:00|DCF|1722706620|892.8780487005|892.8780487005|892.6898385246|892.6898385246
2024-08-03 17:38:00|DCF|1722706680|892.675733637|892.675733637|892.471974303|892.471974303
2024-08-03 17:39:00|DCF|1722706740|892.4699520382|892.4699520382|892.1354161878|892.1354161878
2024-08-03 17:40:00|DCF|1722706800|892.1165262617|892.1165262617|891.8015945401|891.8015945401
2024-08-03 17:41:00|DCF|1722706860|891.795218773|891.795218773|891.6507625037|891.6507625037
2024-08-03 17:42:00|DCF|1722706920|891.6406248792|891.6406248792|891.5865024976|891.5885031855
2024-08-03 17:43:00|DCF|1722706980|891.5881087222|891.590648068|891.5263241263|891.5263241263
2024-08-03 17:44:00|DCF|1722707040|891.5159792825|891.5366797616|891.5005880062|891.5218101295
2024-08-03 17:45:00|DCF|1722707100|891.5211934375|891.5273438228|891.5008260742|891.5273438228
2024-08-03 17:46:00|DCF|1722707160|891.5056929291|891.5056929291|891.3450308012|891.3450308012
2024-08-03 17:47:00|DCF|1722707220|891.3436938666|891.3534041838|891.0327510845|891.0327510845
2024-08-03 17:48:00|DCF|1722707280|891.0375813145|891.0392756129|890.9004265018|890.9004265018
2024-08-03 17:49:00|DCF|1722707340|890.8767349172|890.8767349172|890.7232196858|890.7533213939
2024-08-03 17:50:00|DCF|1722707400|890.7451069723|890.7463867516|890.6981969627|890.6981969627
2024-08-03 17:51:00|DCF|1722707460|890.6928297079|890.6928297079|890.5435381452|890.5435381452
2024-08-03 17:52:00|DCF|1722707520|890.5941367062|890.5941367062|890.2926684131|890.292707611
2024-08-03 17:53:00|DCF|1722707580|890.2876863361|890.2876863361|890.2313623869|890.2313623869
2024-08-03 17:54:00|DCF|1722707640|890.0145317714|890.0145317714|889.6042404721|889.6042404721
2024-08-03 17:55:00|DCF|1722707700|889.5755584033|889.5755584033|889.340970564|889.340970564
2024-08-03 17:56:00|DCF|1722707760|889.3334157353|889.3334157353|889.1737073653|889.1737073653
2024-08-03 17:57:00|DCF|1722707820|889.1507509087|889.1507509087|889.0013981189|889.0013981189
2024-08-03 17:58:00|DCF|1722707880|888.9969624209|888.9969624209|888.7481148904|888.7481148904
2024-08-03 17:59:00|DCF|1722707940|888.7363454769|888.7363454769|888.2443921613|888.2443921613
2024-08-03 18:00:00|DCF|1722708000|888.2283170011|888.2283170011|888.0844324559|888.0844324559
2024-08-03 18:01:00|DCF|1722708060|888.0700952226|888.0700952226|887.871887576|887.871887576
2024-08-03 18:02:00|DCF|1722708120|887.8688051482|887.8766290042|887.7167662076|887.7167662076
2024-08-03 18:03:00|DCF|1722708180|887.6997897547|887.6997897547|887.5334828936|887.5334828936
2024-08-03 18:04:00|DCF|1722708240|887.5287160216|887.5287160216|887.4507992192|887.4507992192
2024-08-03 18:05:00|DCF|1722708300|887.4495479669|887.4495479669|887.4020130662|887.4349257759
2024-08-03 18:06:00|DCF|1722708360|887.4342163106|887.4542928901|887.3526627301|887.3526627301
2024-08-03 18:07:00|DCF|1722708420|887.3447255852|887.3447255852|887.2479447614|887.2479447614
2024-08-03 18:08:00|DCF|1722708480|887.2451906108|887.2451906108|887.0305578987|887.0315126002
2024-08-03 18:09:00|DCF|1722708540|887.0240193063|887.0240193063|886.8315240064|886.8315240064
2024-08-03 18:10:00|DCF|1722708600|886.8189499671|886.8189499671|886.6938591301|886.6977909144
2024-08-03 18:11:00|DCF|1722708660|886.6886462926|886.712877466|886.6835623846|886.689591706
2024-08-03 18:12:00|DCF|1722708720|886.6877875553|886.6877875553|886.463307024|886.463307024
2024-08-03 18:13:00|DCF|1722708780|886.4615062373|886.4615062373|886.3513652739|886.3513652739
2024-08-03 18:14:00|DCF|1722708840|886.3459591707|886.4022059522|886.3199592979|886.3894741401
2024-08-03 18:15:00|DCF|1722708900|886.3892480853|886.407171758|886.1817150931|886.1817150931
2024-08-03 18:16:00|DCF|1722708960|886.1618718984|886.1618718984|885.7936754347|885.7936754347
2024-08-03 18:17:00|DCF|1722709020|885.7956841776|885.7956841776|885.6118595512|885.7212037081
2024-08-03 18:18:00|DCF|1722709080|885.7429167354|886.1012482484|885.7429167354|886.0638376797
2024-08-03 18:19:00|DCF|1722709140|886.006743819|886.006743819|885.8357300468|885.9207991934
2024-08-03 18:20:00|DCF|1722709200|885.9199580117|885.9212332724|885.8972915876|885.9212332724
2024-08-03 18:21:00|DCF|1722709260|885.9244285673|885.9251159363|885.6701159541|885.6718206263
2024-08-03 18:22:00|DCF|1722709320|885.6708927447|885.6738255381|885.5920576189|885.5920576189
2024-08-03 18:23:00|DCF|1722709380|885.5942232402|885.6383743058|885.5942232402|885.6354536469
2024-08-03 18:24:00|DCF|1722709440|885.6020434666|885.7291958855|885.6020434666|885.7278539503
2024-08-03 18:25:00|DCF|1722709500|885.7263868723|885.7263868723|885.6423035213|885.6423035213
2024-08-03 18:26:00|DCF|1722709560|885.6685874691|885.7987011998|885.6685874691|885.7987011998
2024-08-03 18:27:00|DCF|1722709620|885.8027899407|885.8632256209|885.8027899407|885.850998585
2024-08-03 18:28:00|DCF|1722709680|885.8430885656|885.8797003718|885.7077946415|885.7077946415
2024-08-03 18:29:00|DCF|1722709740|885.7095493201|885.7130552422|885.6273768302|885.6365271225
2024-08-03 18:30:00|DCF|1722709800|885.6164230956|885.6164230956|885.5930197341|885.5930197341
2024-08-03 18:31:00|DCF|1722709860|885.5916081022|885.5916081022|885.4787618781|885.4787618781
2024-08-03 18:32:00|DCF|1722709920|885.4672255364|885.4672255364|885.3634965849|885.3634965849
2024-08-03 18:33:00|DCF|1722709980|885.3500254791|885.3500254791|885.2040013019|885.2040013019
2024-08-03 18:34:00|DCF|1722710040|885.1974569474|885.1974569474|884.8700279148|884.8700279148
2024-08-03 18:35:00|DCF|1722710100|884.8262433935|884.8262433935|884.6791176285|884.6791176285
2024-08-03 18:36:00|DCF|1722710160|884.6752542023|884.6752542023|884.543954043|884.5815500596
2024-08-03 18:37:00|DCF|1722710220|884.5435084845|884.5833578886|884.5435084845|884.5833578886
2024-08-03 18:38:00|DCF|1722710280|884.5829044049|884.5857062633|884.5423217774|884.5499148843
2024-08-03 18:39:00|DCF|1722710340|884.5491404869|884.5491404869|884.5256017731|884.5256017731
2024-08-03 18:40:00|DCF|1722710400|884.5280900643|884.547806915|884.5030192243|884.5030192243
2024-08-03 18:41:00|DCF|1722710460|884.5008928319|884.5123398779|884.4289369134|884.4289369134
2024-08-03 18:42:00|DCF|1722710520|884.4291471051|884.4351920487|884.4248979372|884.4351920487
2024-08-03 18:43:00|DCF|1722710580|884.4292078004|884.4316606811|884.3921008241|884.3921008241
2024-08-03 18:44:00|DCF|1722710640|884.3934713376|884.3934713376|884.3506627146|884.3554490012
2024-08-03 18:45:00|DCF|1722710700|884.3369625641|884.3416831451|884.2537876108|884.2688079153
2024-08-03 18:46:00|DCF|1722710760|884.2561055099|884.2650134706|884.2405589663|884.2405589663
2024-08-03 18:47:00|DCF|1722710820|884.2417994541|884.3884983718|884.2411888839|884.3884983718
2024-08-03 18:48:00|DCF|1722710880|884.3790762685|884.4095324738|884.3790762685|884.4095324738
2024-08-03 18:49:00|DCF|1722710940|884.4073288449|884.409290375|884.3512033671|884.3632282281
2024-08-03 18:50:00|DCF|1722711000|884.3536917752|884.3536917752|884.3353280647|884.3353280647
2024-08-03 18:51:00|DCF|1722711060|884.3359396626|884.3359396626|884.2880775195|884.2880775195
2024-08-03 18:52:00|DCF|1722711120|884.3071819853|884.3071819853|884.2711299791|884.290926906
2024-08-03 18:53:00|DCF|1722711180|884.2752877519|884.2752877519|884.2240754613|884.2240754613
2024-08-03 18:54:00|DCF|1722711240|884.2094903307|884.2094903307|884.0726327153|884.0726327153
2024-08-03 18:55:00|DCF|1722711300|884.0515503223|884.0515503223|883.933170848|883.933170848
2024-08-03 18:56:00|DCF|1722711360|883.9310156865|883.9310156865|883.8573284881|883.8573284881
2024-08-03 18:57:00|DCF|1722711420|883.7919595607|883.7953918353|883.7254653502|883.7281319214
2024-08-03 18:58:00|DCF|1722711480|883.7145650564|883.736770576|883.7015605835|883.7126399989
2024-08-03 18:59:00|DCF|1722711540|883.7139673487|883.7417598069|883.7120001493|883.7222375467
2024-08-03 19:00:00|DCF|1722711600|883.7229851149|883.7229851149|883.6559542651|883.6559542651
2024-08-03 19:01:00|DCF|1722711660|883.6541005072|883.6550314613|883.621948993|883.621948993
2024-08-03 19:02:00|DCF|1722711720|883.6202364101|883.6489655467|883.6151101719|883.6489273531
2024-08-03 19:03:00|DCF|1722711780|883.6482120225|883.6482120225|883.5303212871|883.5303212871
2024-08-03 19:04:00|DCF|1722711840|883.5370965916|883.5370965916|883.4766335705|883.4766335705
2024-08-03 19:05:00|DCF|1722711900|883.4758976439|883.4869010334|883.4506143372|883.4867432182
2024-08-03 19:06:00|DCF|1722711960|883.4871071511|883.4892127963|883.4519510532|883.4519510532
2024-08-03 19:07:00|DCF|1722712020|883.4503814911|883.478982376|883.4350788221|883.478969934
2024-08-03 19:08:00|DCF|1722712080|883.4791950439|883.481203872|883.445485184|883.445485184
2024-08-03 19:09:00|DCF|1722712140|883.4481518799|883.4482423372|883.4179356662|883.4226434192
2024-08-03 19:10:00|DCF|1722712200|883.4219230253|883.4248230505|883.411571876|883.4227717329
2024-08-03 19:11:00|DCF|1722712260|883.4199130362|883.4527601493|883.4199130362|883.4421603808
2024-08-03 19:12:00|DCF|1722712320|883.4365561439|883.4365561439|883.3840994634|883.3840994634
2024-08-03 19:13:00|DCF|1722712380|883.3837490113|883.3838981754|883.3616560236|883.3657774461
2024-08-03 19:14:00|DCF|1722712440|883.3658423718|883.3901979355|883.3658198436|883.3901979355
2024-08-03 19:15:00|DCF|1722712500|883.3895658634|883.3917086267|883.3408568481|883.3408568481
2024-08-03 19:16:00|DCF|1722712560|883.3390993593|883.3390993593|883.3029104287|883.3055133286
2024-08-03 19:17:00|DCF|1722712620|883.3015715626|883.4465966435|883.3015715626|883.426565348
2024-08-03 19:18:00|DCF|1722712680|883.4238498089|883.4238498089|883.3297957928|883.3457821011
2024-08-03 19:19:00|DCF|1722712740|883.3267326826|883.3267326826|883.2967610062|883.2972083774
2024-08-03 19:20:00|DCF|1722712800|883.2953050346|883.2953050346|883.287520839|883.287722946
2024-08-03 19:21:00|DCF|1722712860|883.2862353996|883.2862353996|883.148780348|883.148780348
2024-08-03 19:22:00|DCF|1722712920|883.1491553786|883.1491553786|883.0183071649|883.0183071649
2024-08-03 19:23:00|DCF|1722712980|883.0200390563|883.0220034196|883.0025607702|883.0025607702
2024-08-03 19:24:00|DCF|1722713040|882.9943068518|883.0309775702|882.9928236461|883.0142849349
2024-08-03 19:25:00|DCF|1722713100|883.0101421861|883.0101641522|882.8895663115|882.8895663115
2024-08-03 19:26:00|DCF|1722713160|882.7992920547|882.7992920547|882.6728672647|882.6728672647
2024-08-03 19:27:00|DCF|1722713220|882.6695723464|882.6695723464|882.623194707|882.623194707
2024-08-03 19:28:00|DCF|1722713280|882.6260520409|882.6260520409|882.5402270234|882.5539328842
2024-08-03 19:29:00|DCF|1722713340|882.5536590678|882.5847768571|882.5435047734|882.5847768571
2024-08-03 19:30:00|DCF|1722713400|882.5794141664|882.5835126291|882.536362683|882.536362683
2024-08-03 19:31:00|DCF|1722713460|882.5297709889|882.5297980219|882.3865685382|882.3922726006
2024-08-03 19:32:00|DCF|1722713520|882.3927271393|882.4535158964|882.3854866889|882.4535158964
2024-08-03 19:33:00|DCF|1722713580|882.4632943139|882.6244686731|882.4632943139|882.6244686731
2024-08-03 19:34:00|DCF|1722713640|882.628071244|883.0157939118|882.6179256168|883.0157939118
2024-08-03 19:35:00|DCF|1722713700|883.0233314509|883.1366145024|883.0233314509|883.1366145024
2024-08-03 19:36:00|DCF|1722713760|883.1355994097|883.1519996296|883.01285105|883.01285105
2024-08-03 19:37:00|DCF|1722713820|882.9928037304|882.9928037304|882.8948442424|882.8948442424
2024-08-03 19:38:00|DCF|1722713880|882.8949491112|882.8949491112|882.8787608965|882.8787608965
2024-08-03 19:39:00|DCF|1722713940|882.8832088224|882.8858623436|882.8545390861|882.8545390861
2024-08-03 19:40:00|DCF|1722714000|882.8541045056|882.8541045056|882.8207523305|882.8209840245
2024-08-03 19:41:00|DCF|1722714060|882.8203566443|882.8257270895|882.712393512|882.712393512
2024-08-03 19:42:00|DCF|1722714120|882.712229271|882.712229271|882.6914695211|882.700750194
2024-08-03 19:43:00|DCF|1722714180|882.7002516057|882.7002516057|882.6591920814|882.6591920814
2024-08-03 19:44:00|DCF|1722714240|882.6536008374|882.6536008374|882.6293048204|882.6318192491
2024-08-03 19:45:00|DCF|1722714300|882.6267231754|882.6267231754|882.5136747341|882.5136747341
2024-08-03 19:46:00|DCF|1722714360|882.5104905972|882.5517514176|882.4379137292|882.5517514176
2024-08-03 19:47:00|DCF|1722714420|882.5473142711|882.5473142711|882.4699327056|882.4699327056
2024-08-03 19:48:00|DCF|1722714480|882.4831727084|882.7764161513|882.4622490767|882.7764161513
2024-08-03 19:49:00|DCF|1722714540|882.7603882121|882.7733122481|882.7266907999|882.73476926
2024-08-03 19:50:00|DCF|1722714600|882.722668735|882.722668735|882.6789006459|882.6789006459
2024-08-03 19:51:00|DCF|1722714660|882.6787414162|882.6787414162|882.654106476|882.661126466
2024-08-03 19:52:00|DCF|1722714720|882.6638494241|882.6814749496|882.6638494241|882.6814749496
2024-08-03 19:53:00|DCF|1722714780|882.6848502776|882.6942626836|882.6848502776|882.6935700149
2024-08-03 19:54:00|DCF|1722714840|882.6936719305|882.7056487659|882.6888918486|882.7056487659
2024-08-03 19:55:00|DCF|1722714900|882.7135710135|882.723198958|882.6391699823|882.6391699823
2024-08-03 19:56:00|DCF|1722714960|882.6393071637|882.6919999086|882.6389308314|882.6919999086
2024-08-03 19:57:00|DCF|1722715020|882.6894978543|882.829141428|882.6883371342|882.7581713321
2024-08-03 19:58:00|DCF|1722715080|882.7549301385|882.7971588935|882.7507789276|882.7541904917
2024-08-03 19:59:00|DCF|1722715140|882.7537263974|882.7537263974|882.7296854083|882.7332312538
2024-08-03 20:00:00|DCF|1722715200|882.7405382551|882.7532099991|882.5564224314|882.5564224314
2024-08-03 20:01:00|DCF|1722715260|882.556439022|882.556439022|882.5352033712|882.5352033712
2024-08-03 20:02:00|DCF|1722715320|882.5377262593|882.5484987935|882.5344329734|882.5344329734
2024-08-03 20:03:00|DCF|1722715380|882.5343430682|882.5364107488|882.525221245|882.5328215968
2024-08-03 20:04:00|DCF|1722715440|882.5270601565|882.5270601565|882.505353551|882.5087538231
2024-08-03 20:05:00|DCF|1722715500|882.5078351979|882.5078351979|882.4428240506|882.4428240506
2024-08-03 20:06:00|DCF|1722715560|882.4133275029|882.4133275029|882.2940522609|882.2940522609
2024-08-03 20:07:00|DCF|1722715620|882.2943901025|882.2985578075|882.2877366157|882.2893550846
2024-08-03 20:08:00|DCF|1722715680|882.2787046285|882.2820976476|881.9680122656|881.9680122656
2024-08-03 20:09:00|DCF|1722715740|881.9645126043|881.9645126043|881.8404932477|881.8404932477
2024-08-03 20:10:00|DCF|1722715800|881.8400536725|881.8400536725|881.7223324752|881.7223324752
2024-08-03 20:11:00|DCF|1722715860|881.6896512935|881.6896512935|881.5573642995|881.5573642995
2024-08-03 20:12:00|DCF|1722715920|881.5564850872|881.5564850872|881.4968011129|881.5009405066
2024-08-03 20:13:00|DCF|1722715980|881.4906518104|881.4906518104|881.3966143514|881.3966143514
2024-08-03 20:14:00|DCF|1722716040|881.3963767463|881.3963767463|881.3108505295|881.3108505295
2024-08-03 20:15:00|DCF|1722716100|881.3106031318|881.3106031318|881.2928338003|881.2931902589
2024-08-03 20:16:00|DCF|1722716160|881.2929015647|881.2929015647|881.1960827146|881.1960827146
2024-08-03 20:17:00|DCF|1722716220|881.2012479946|881.2012479946|880.9520179798|880.9520179798
2024-08-03 20:18:00|DCF|1722716280|880.9510710365|880.9510710365|880.8617962734|880.8676271869
2024-08-03 20:19:00|DCF|1722716340|880.8654736982|880.8656652415|880.8405888693|880.8440133685
2024-08-03 20:20:00|DCF|1722716400|880.8456354003|880.8456354003|880.7667004286|880.7990778113
2024-08-03 20:21:00|DCF|1722716460|880.7886207752|880.8103902922|880.7886207752|880.8103902922
2024-08-03 20:22:00|DCF|1722716520|880.8107968768|880.8980664046|880.8107968768|880.8592453195
2024-08-03 20:23:00|DCF|1722716580|880.8508541621|880.8508541621|880.7724020649|880.7724020649
2024-08-03 20:24:00|DCF|1722716640|880.7735265719|880.7735265719|880.6971333975|880.7045964921
2024-08-03 20:25:00|DCF|1722716700|880.7042036005|880.7061989956|880.6520909981|880.6527665535
2024-08-03 20:26:00|DCF|1722716760|880.6519277053|880.6569107928|880.630339543|880.630339543
2024-08-03 20:27:00|DCF|1722716820|880.6282032515|880.6282032515|880.5999831702|880.5999831702
2024-08-03 20:28:00|DCF|1722716880|880.6069871772|880.6262810043|880.5918471168|880.6262810043
2024-08-03 20:29:00|DCF|1722716940|880.635529623|880.6597813268|880.635529623|880.6460964698
2024-08-03 20:30:00|DCF|1722717000|880.6463876332|880.7101886154|880.6363725279|880.7101886154
2024-08-03 20:31:00|DCF|1722717060|880.7155058022|880.8022892627|880.6914180867|880.7633248666
2024-08-03 20:32:00|DCF|1722717120|880.7639512188|880.7661199748|880.7285078621|880.7512779895
2024-08-03 20:33:00|DCF|1722717180|880.7525066344|880.7525066344|880.7260477174|880.7494780079
2024-08-03 20:34:00|DCF|1722717240|880.7503605981|880.8194684459|880.7503605981|880.8194684459
2024-08-03 20:35:00|DCF|1722717300|880.8175524689|880.8296437475|880.7986277605|880.7986277605
2024-08-03 20:36:00|DCF|1722717360|880.8064904645|880.8546061057|880.7995591003|880.8546061057
2024-08-03 20:37:00|DCF|1722717420|880.896192984|880.9028923097|880.8733628|880.8768565326
2024-08-03 20:38:00|DCF|1722717480|880.8771969715|880.9292295692|880.8771969715|880.9292295692
2024-08-03 20:39:00|DCF|1722717540|880.9194534878|881.0293038656|880.9194534878|881.0293038656
2024-08-03 20:40:00|DCF|1722717600|881.0292752656|881.0661659106|881.0292752656|881.0661659106
2024-08-03 20:41:00|DCF|1722717660|881.0740928024|881.0952095617|881.0199836594|881.0204862367
2024-08-03 20:42:00|DCF|1722717720|881.0204341349|881.0544898122|881.0204341349|881.0513172328
2024-08-03 20:43:00|DCF|1722717780|881.0527526494|881.0590801344|881.0408048844|881.0441952161
2024-08-03 20:44:00|DCF|1722717840|881.0605681117|881.0742218562|881.0593976877|881.0657513788
2024-08-03 20:45:00|DCF|1722717900|881.0594843627|881.0642356268|881.0574628488|881.0610112305
2024-08-03 20:46:00|DCF|1722717960|881.0642606873|881.0810863753|880.8746867417|880.8746867417
2024-08-03 20:47:00|DCF|1722718020|880.8696607903|880.8696607903|880.7292730059|880.7292730059
2024-08-03 20:48:00|DCF|1722718080|880.7164632586|880.7164632586|880.2149985125|880.2149985125
2024-08-03 20:49:00|DCF|1722718140|880.1918665697|880.1918665697|879.8466317465|879.8466317465
2024-08-03 20:50:00|DCF|1722718200|879.7952398798|879.7952398798|879.749202267|879.749202267
2024-08-03 20:51:00|DCF|1722718260|879.7451901565|879.7451901565|879.5905723898|879.5905723898
2024-08-03 20:52:00|DCF|1722718320|879.5699622534|879.5699622534|879.3722960189|879.4040920895
2024-08-03 20:53:00|DCF|1722718380|879.4007663801|879.4007663801|879.1194428068|879.1194428068
2024-08-03 20:54:00|DCF|1722718440|879.1171556426|879.1171556426|878.6594195683|878.6594195683
2024-08-03 20:55:00|DCF|1722718500|878.6060244203|878.6060244203|878.532209246|878.532209246
2024-08-03 20:56:00|DCF|1722718560|878.5300584163|878.5378075552|878.4408390153|878.4408390153
2024-08-03 20:57:00|DCF|1722718620|878.4358807192|878.4358807192|878.2311627853|878.2311627853
2024-08-03 20:58:00|DCF|1722718680|878.2314352531|878.2314352531|878.1692801353|878.1692801353
2024-08-03 20:59:00|DCF|1722718740|878.1681889794|878.1871507871|878.1681889794|878.1710544828
2024-08-03 21:00:00|DCF|1722718800|878.0783719256|878.2458301171|878.0554344675|878.2458301171
2024-08-03 21:01:00|DCF|1722718860|878.2461550711|878.2499803858|878.2067794291|878.2069710666
2024-08-03 21:02:00|DCF|1722718920|878.1589886908|878.1589886908|878.075483925|878.075483925
2024-08-03 21:03:00|DCF|1722718980|878.0755295126|878.0755295126|878.0023793701|878.0023793701
2024-08-03 21:04:00|DCF|1722719040|878.0002231189|878.0002231189|877.9514288741|877.9514288741
2024-08-03 21:05:00|DCF|1722719100|877.9416386995|877.9438878475|877.9060741656|877.9066742845
2024-08-03 21:06:00|DCF|1722719160|877.9091263474|877.9380551906|877.9004249639|877.9004249639
2024-08-03 21:07:00|DCF|1722719220|877.901361866|877.911644188|877.863050372|877.8919152245
2024-08-03 21:08:00|DCF|1722719280|877.9010864695|877.9936000448|877.8559487147|877.9936000448
2024-08-03 21:09:00|DCF|1722719340|877.9887403029|877.9887403029|877.9168868074|877.9355073994
2024-08-03 21:10:00|DCF|1722719400|877.9321734323|877.9342209404|877.8993465843|877.9088043301
2024-08-03 21:11:00|DCF|1722719460|877.9021177135|877.9246280556|877.8954760562|877.9198925228
2024-08-03 21:12:00|DCF|1722719520|877.9264867523|877.9423327548|877.8030146086|877.84881354
2024-08-03 21:13:00|DCF|1722719580|877.8463949|877.9463536054|877.8463949|877.9463536054
2024-08-03 21:14:00|DCF|1722719640|877.949097595|877.9996668311|877.949097595|877.9996668311
2024-08-03 21:15:00|DCF|1722719700|878.0007913319|878.0007913319|877.9922333579|877.9935720272
2024-08-03 21:16:00|DCF|1722719760|877.9936216001|878.0829905453|877.9936216001|878.0829905453
2024-08-03 21:17:00|DCF|1722719820|878.0832970221|878.1052283406|878.0728247397|878.1052283406
2024-08-03 21:18:00|DCF|1722719880|878.1125774555|878.1410094706|878.1123034989|878.137805163
2024-08-03 21:19:00|DCF|1722719940|878.1380300889|878.1431138765|878.1315078533|878.137162365
2024-08-03 21:20:00|DCF|1722720000|878.1379704314|878.1403177134|878.1063330658|878.1262814458
2024-08-03 21:21:00|DCF|1722720060|878.12980999|878.12980999|878.071054279|878.071054279
2024-08-03 21:22:00|DCF|1722720120|878.0694328611|878.069487936|878.0212151124|878.0377275795
2024-08-03 21:23:00|DCF|1722720180|878.0459976023|878.0807307671|878.0459976023|878.062756879
2024-08-03 21:24:00|DCF|1722720240|878.0594319411|878.0740916809|878.0571357501|878.0740916809
2024-08-03 21:25:00|DCF|1722720300|878.0978175986|878.186736499|878.0978175986|878.1798592655
2024-08-03 21:26:00|DCF|1722720360|878.2222694135|878.223072911|878.1936988344|878.1936988344
2024-08-03 21:27:00|DCF|1722720420|878.1868132649|878.2307183861|878.1721477882|878.2307183861
2024-08-03 21:28:00|DCF|1722720480|878.2196856376|878.2208683127|878.2007060739|878.2007060739
2024-08-03 21:29:00|DCF|1722720540|878.1910911217|878.1910911217|878.1354412351|878.1354412351
2024-08-03 21:30:00|DCF|1722720600|878.1352235966|878.1353102667|878.1173815329|878.1173815329
2024-08-03 21:31:00|DCF|1722720660|878.1159822083|878.1236723555|878.0385960366|878.0385960366
2024-08-03 21:32:00|DCF|1722720720|878.0384633844|878.0564879801|878.022840033|878.0437496222
2024-08-03 21:33:00|DCF|1722720780|878.0434323554|878.0497004655|878.0321072482|878.0479599382
2024-08-03 21:34:00|DCF|1722720840|878.0430618511|878.0501510256|877.9888354765|877.9962090146
2024-08-03 21:35:00|DCF|1722720900|877.9961586263|878.136228016|877.9859564698|878.136228016
2024-08-03 21:36:00|DCF|1722720960|878.1404959602|878.1416116376|878.0558739352|878.0577055749
2024-08-03 21:37:00|DCF|1722721020|878.0402386423|878.1226371492|878.0402386423|878.114302436
2024-08-03 21:38:00|DCF|1722721080|878.1155189334|878.1378344772|878.0759837238|878.111449829
2024-08-03 21:39:00|DCF|1722721140|878.1132353737|878.1132353737|877.9128938636|877.9421428249
2024-08-03 21:40:00|DCF|1722721200|877.9458606066|878.0061938803|877.9021494838|877.9021494838
2024-08-03 21:41:00|DCF|1722721260|877.8802922575|877.9477583969|877.8726124931|877.9477583969
2024-08-03 21:42:00|DCF|1722721320|877.9470622595|877.9908129139|877.9462466996|877.9585015067
2024-08-03 21:43:00|DCF|1722721380|878.0192825726|878.1730429333|878.0192825726|878.172443181
2024-08-03 21:44:00|DCF|1722721440|878.0830964501|878.1116507626|878.0739905083|878.0779598284
2024-08-03 21:45:00|DCF|1722721500|878.0709669247|878.1104496556|878.07060527|878.110309745
2024-08-03 21:46:00|DCF|1722721560|878.1050647001|878.1351658109|878.0749423556|878.1152745573
2024-08-03 21:47:00|DCF|1722721620|878.1132744953|878.2289291897|878.0982272617|878.2289291897
2024-08-03 21:48:00|DCF|1722721680|878.2293273136|878.2735878624|878.2293273136|878.2735878624
2024-08-03 21:49:00|DCF|1722721740|878.2708204252|878.3381950717|878.2708204252|878.3381950717
2024-08-03 21:50:00|DCF|1722721800|878.3384026341|878.671629228|878.3375703964|878.671629228
2024-08-03 21:51:00|DCF|1722721860|878.678992574|878.7479292186|878.678992574|878.7467398903
2024-08-03 21:52:00|DCF|1722721920|878.7664726126|878.9767503351|878.7664726126|878.9767503351
2024-08-03 21:53:00|DCF|1722721980|878.9707797972|879.1497991496|878.9707797972|879.1497991496
2024-08-03 21:54:00|DCF|1722722040|879.1654828555|879.3052424218|879.1654828555|879.3052424218
2024-08-03 21:55:00|DCF|1722722100|879.3889400943|879.4091034677|879.3889400943|879.4091034677
2024-08-03 21:56:00|DCF|1722722160|879.4112449212|879.5126484554|879.4112449212|879.5126484554
2024-08-03 21:57:00|DCF|1722722220|879.5162988479|879.812193558|879.5064758208|879.812193558
2024-08-03 21:58:00|DCF|1722722280|879.8164622783|879.9456562745|879.8164622783|879.9456562745
2024-08-03 21:59:00|DCF|1722722340|879.9480651379|880.0089152849|879.9480651379|880.0089152849
2024-08-03 22:00:00|DCF|1722722400|880.1374631757|880.1619260392|880.1360358622|880.1619260392
2024-08-03 22:01:00|DCF|1722722460|880.1627889585|880.2536620007|880.1627889585|880.2536620007
2024-08-03 22:02:00|DCF|1722722520|880.2716502207|880.4300249699|880.2716502207|880.3903910343
2024-08-03 22:03:00|DCF|1722722580|880.3922033815|880.5303494264|880.3922033815|880.5303494264
2024-08-03 22:04:00|DCF|1722722640|880.5294286041|881.029795|880.5294286041|881.029795
2024-08-03 22:05:00|DCF|1722722700|881.0412331522|881.2010392673|881.0412331522|881.2010392673
2024-08-03 22:06:00|DCF|1722722760|881.2119242368|881.3235387627|881.2119242368|881.3235387627
2024-08-03 22:07:00|DCF|1722722820|881.352810137|881.5805318798|881.352810137|881.5805318798
2024-08-03 22:08:00|DCF|1722722880|881.6132354366|881.9797880353|881.6132354366|881.9797880353
2024-08-03 22:09:00|DCF|1722722940|881.9909085363|882.4707440379|881.9909085363|882.4707440379
2024-08-03 22:10:00|DCF|1722723000|882.4892015059|882.8977820943|882.4892015059|882.8977820943
2024-08-03 22:11:00|DCF|1722723060|882.9216705652|883.1080093447|882.9216705652|883.1080093447
2024-08-03 22:12:00|DCF|1722723120|883.1202127339|883.4227135978|883.1202127339|883.4227135978
2024-08-03 22:13:00|DCF|1722723180|883.4393440129|883.5014934048|883.4393440129|883.5014934048
2024-08-03 22:14:00|DCF|1722723240|883.5024728731|883.7201004686|883.5024728731|883.7201004686
2024-08-03 22:15:00|DCF|1722723300|883.7330828316|883.8196946852|883.7330828316|883.8196946852
2024-08-03 22:16:00|DCF|1722723360|883.8202194924|883.9573541572|883.8202194924|883.9573541572
2024-08-03 22:17:00|DCF|1722723420|883.9597347214|884.007108295|883.9597347214|884.0063425151
2024-08-03 22:18:00|DCF|1722723480|884.0136307725|884.0142277478|884.0124296784|884.0134149448
2024-08-03 22:19:00|DCF|1722723540|884.0135794213|884.027213657|884.0108450193|884.027213657
2024-08-03 22:20:00|DCF|1722723600|884.0289545614|884.0861600194|884.025689014|884.0861600194
2024-08-03 22:21:00|DCF|1722723660|884.0844263265|884.088255871|884.0761573346|884.088255871
2024-08-03 22:22:00|DCF|1722723720|884.0891361558|884.2414528809|884.0875252852|884.2123717929
2024-08-03 22:23:00|DCF|1722723780|884.2012069381|884.2069973523|884.186192434|884.2069973523
2024-08-03 22:24:00|DCF|1722723840|884.2045009561|884.2045009561|884.1673062816|884.1688818987
2024-08-03 22:25:00|DCF|1722723900|884.1894679789|884.1894679789|884.0826651781|884.0850341944
2024-08-03 22:26:00|DCF|1722723960|884.3037488498|884.3037488498|884.2772596585|884.2772596585
2024-08-03 22:27:00|DCF|1722724020|884.2815685528|884.4167245451|884.2575544908|884.4098284554
2024-08-03 22:28:00|DCF|1722724080|884.3836194722|884.3870731764|884.3558062613|884.3658171131
2024-08-03 22:29:00|DCF|1722724140|884.3615566955|884.4313688163|884.3615121308|884.4313121887
2024-08-03 22:30:00|DCF|1722724200|884.4307817105|884.4558466939|884.4307817105|884.4545660659
2024-08-03 22:31:00|DCF|1722724260|884.4646336998|884.4646336998|884.4414407123|884.446530209
2024-08-03 22:32:00|DCF|1722724320|884.4830019007|884.490408948|884.4642460297|884.4644049106
2024-08-03 22:33:00|DCF|1722724380|884.4636659688|884.4682739486|884.4444861252|884.4444861252
2024-08-03 22:34:00|DCF|1722724440|884.4473534574|884.5944360079|884.4473534574|884.5944360079
2024-08-03 22:35:00|DCF|1722724500|884.6045593874|884.6901111098|884.6045593874|884.6749545821
2024-08-03 22:36:00|DCF|1722724560|884.6753319886|884.6896924568|884.6753319886|884.6873671397
2024-08-03 22:37:00|DCF|1722724620|884.686631598|884.686631598|884.628468788|884.6290953472
2024-08-03 22:38:00|DCF|1722724680|884.6291805711|884.6291805711|884.5890197446|884.5890197446
2024-08-03 22:39:00|DCF|1722724740|884.5895467202|884.5900528125|884.5566016376|884.5566016376
2024-08-03 22:40:00|DCF|1722724800|884.5521904169|884.5660537919|884.5163069829|884.5163069829
2024-08-03 22:41:00|DCF|1722724860|884.5156334362|884.5436144572|884.5079212598|884.5436144572
2024-08-03 22:42:00|DCF|1722724920|884.5435036979|884.6476309838|884.5435036979|884.647209343
2024-08-03 22:43:00|DCF|1722724980|884.621639288|884.7237389009|884.621639288|884.7232037455
2024-08-03 22:44:00|DCF|1722725040|884.7251022112|884.7695328455|884.7251022112|884.7695328455
2024-08-03 22:45:00|DCF|1722725100|884.772366826|884.8133825561|884.772366826|884.8066244083
2024-08-03 22:46:00|DCF|1722725160|884.8064353556|884.8325751007|884.8064353556|884.8163612306
2024-08-03 22:47:00|DCF|1722725220|884.8137759189|884.856720967|884.812738852|884.856720967
2024-08-03 22:48:00|DCF|1722725280|884.8565917181|884.8565917181|884.8395289831|884.8395289831
2024-08-03 22:49:00|DCF|1722725340|884.837880907|884.837880907|884.7952397593|884.7953305334
2024-08-03 22:50:00|DCF|1722725400|884.793221198|884.8259174535|884.627784518|884.627784518
2024-08-03 22:51:00|DCF|1722725460|884.6301958633|884.6325411923|884.5590165418|884.5590165418
2024-08-03 22:52:00|DCF|1722725520|884.5599067699|884.5599067699|884.4798685708|884.4798685708
2024-08-03 22:53:00|DCF|1722725580|884.4798075024|884.4798075024|884.4269705488|884.4269705488
2024-08-03 22:54:00|DCF|1722725640|884.4260070223|884.4361962911|884.4214584805|884.4233076419
2024-08-03 22:55:00|DCF|1722725700|884.4256614128|884.439830003|884.4256614128|884.439830003
2024-08-03 22:56:00|DCF|1722725760|884.4403467437|884.4437438998|884.3772375733|884.4041626008
2024-08-03 22:57:00|DCF|1722725820|884.4078216901|884.4398658102|884.4063565017|884.4398658102
2024-08-03 22:58:00|DCF|1722725880|884.4398444154|884.4398444154|884.3371398182|884.3379559466
2024-08-03 22:59:00|DCF|1722725940|884.3381667742|884.3381667742|884.3292806541|884.3292806541
2024-08-03 23:00:00|DCF|1722726000|884.2912165015|884.3051141136|884.2552994057|884.2552994057
2024-08-03 23:01:00|DCF|1722726060|884.2279258617|884.2358761698|884.0262052866|884.0264501289
2024-08-03 23:02:00|DCF|1722726120|884.0160700022|884.0287274267|883.9905817656|884.0287274267
2024-08-03 23:03:00|DCF|1722726180|884.0291711324|884.0855580135|884.0291711324|884.0724539745
2024-08-03 23:04:00|DCF|1722726240|884.0737534833|884.0896296383|884.0729886146|884.0755271937
2024-08-03 23:05:00|DCF|1722726300|884.0748038273|884.0748038273|884.0018906851|884.0018906851
2024-08-03 23:06:00|DCF|1722726360|884.0016023869|884.0038091556|883.8584955228|883.8584955228
2024-08-03 23:07:00|DCF|1722726420|883.8540604719|883.8540604719|883.6655168647|883.6655168647
2024-08-03 23:08:00|DCF|1722726480|883.6380933526|883.6380933526|883.5176597894|883.5176597894
2024-08-03 23:09:00|DCF|1722726540|883.5171885105|883.5171885105|883.40571741|883.4262436693
2024-08-03 23:10:00|DCF|1722726600|883.4177944027|883.4177944027|883.2785192918|883.2785192918
2024-08-03 23:11:00|DCF|1722726660|883.2649572245|883.2649572245|882.9639213101|882.9642723985
2024-08-03 23:12:00|DCF|1722726720|882.9147093511|882.9147093511|882.8838155383|882.8838155383
2024-08-03 23:13:00|DCF|1722726780|882.8808140178|882.8808140178|882.7260588446|882.7260588446
2024-08-03 23:14:00|DCF|1722726840|882.7244238311|882.7244238311|882.6653974306|882.6653974306
2024-08-03 23:15:00|DCF|1722726900|882.6407921322|882.6407921322|882.6004930969|882.6018448805
2024-08-03 23:16:00|DCF|1722726960|882.6012909424|882.6012909424|882.5605909934|882.5606047631
2024-08-03 23:17:00|DCF|1722727020|882.5533848759|882.5783318005|882.5240243663|882.5240252948
2024-08-03 23:18:00|DCF|1722727080|882.5183660165|882.5183660165|882.479647688|882.479647688
2024-08-03 23:19:00|DCF|1722727140|882.4827164538|882.5917548592|882.4827164538|882.5917548592
2024-08-03 23:20:00|DCF|1722727200|882.5923595668|882.8862127736|882.5923595668|882.8862127736
2024-08-03 23:21:00|DCF|1722727260|882.8863579415|883.0513263284|882.8863579415|883.0513263284
2024-08-03 23:22:00|DCF|1722727320|883.0575716318|883.2432283598|883.0575716318|883.2432283598
2024-08-03 23:23:00|DCF|1722727380|883.2459071528|883.5574055388|883.2459071528|883.5574055388
2024-08-03 23:24:00|DCF|1722727440|883.5580653666|883.5901456063|883.5580653666|883.5879638186
2024-08-03 23:25:00|DCF|1722727500|883.5902354017|883.6878321254|883.5902354017|883.6878321254
2024-08-03 23:26:00|DCF|1722727560|883.6898099766|883.7517757803|883.6898099766|883.7517757803
2024-08-03 23:27:00|DCF|1722727620|883.7564331138|883.8333028685|883.7564331138|883.8333028685
2024-08-03 23:28:00|DCF|1722727680|883.8376506975|883.9739233184|883.8376506975|883.9739233184
2024-08-03 23:29:00|DCF|1722727740|884.0086862328|884.0619701872|884.0086862328|884.0614234439
2024-08-03 23:30:00|DCF|1722727800|884.0650924485|884.1423060712|884.0650924485|884.1423060712
2024-08-03 23:31:00|DCF|1722727860|884.1450542548|884.2178150677|884.1450542548|884.2178150677
2024-08-03 23:32:00|DCF|1722727920|884.2192900606|884.5203643945|884.2187961038|884.5203643945
2024-08-03 23:33:00|DCF|1722727980|884.5227812232|884.6472110317|884.5227812232|884.6335061284
2024-08-03 23:34:00|DCF|1722728040|884.6389369346|884.6769362636|884.6389369346|884.6698822204
2024-08-03 23:35:00|DCF|1722728100|884.6654834653|884.6771524568|884.6472142103|884.6526679379
2024-08-03 23:36:00|DCF|1722728160|884.6502404757|884.6502404757|884.6260934161|884.6264262688
2024-08-03 23:37:00|DCF|1722728220|884.628656594|884.6288287739|884.6145682266|884.6224320166
2024-08-03 23:38:00|DCF|1722728280|884.6241426162|884.6312736866|884.6217526609|884.6312736866
2024-08-03 23:39:00|DCF|1722728340|884.6335671896|884.6341364301|884.5906657314|884.5906657314
2024-08-03 23:40:00|DCF|1722728400|884.5907398649|884.5907398649|884.5785669282|884.5805296639
2024-08-03 23:41:00|DCF|1722728460|884.5800456522|884.5800456522|884.5686245892|884.5756377566
2024-08-03 23:42:00|DCF|1722728520|884.5752190531|884.5752190531|884.5190421416|884.5206081218
2024-08-03 23:43:00|DCF|1722728580|884.5174828829|884.5174828829|884.4739467001|884.4761953469
2024-08-03 23:44:00|DCF|1722728640|884.4753805809|884.4769185197|884.4740044201|884.4769185197
2024-08-03 23:45:00|DCF|1722728700|884.476563598|884.476563598|884.4169261947|884.4190257187
2024-08-03 23:46:00|DCF|1722728760|884.4170217078|884.4170217078|884.4112278907|884.4147161026
2024-08-03 23:47:00|DCF|1722728820|884.4332463426|884.4374260186|884.4157547375|884.4157547375
2024-08-03 23:48:00|DCF|1722728880|884.4296812382|884.4407023177|884.4285081838|884.4407023177
2024-08-03 23:49:00|DCF|1722728940|884.4411068697|884.5010307526|884.4397998651|884.5008405176
2024-08-03 23:50:00|DCF|1722729000|884.5008941856|884.6688313846|884.5008941856|884.6688313846
2024-08-03 23:51:00|DCF|1722729060|884.6724848275|884.7570034596|884.6724848275|884.7570034596
2024-08-03 23:52:00|DCF|1722729120|884.7508331306|884.7763570098|884.7508331306|884.7703629186
2024-08-03 23:53:00|DCF|1722729180|884.7715892322|884.8550727643|884.7715892322|884.8550727643
2024-08-03 23:54:00|DCF|1722729240|884.865133151|884.9448060969|884.865133151|884.9448060969
2024-08-03 23:55:00|DCF|1722729300|884.945684159|884.9717065815|884.945684159|884.9714296171
2024-08-03 23:56:00|DCF|1722729360|884.9736245398|885.094935239|884.9736245398|885.094935239
2024-08-03 23:57:00|DCF|1722729420|885.0908660307|885.1346997218|885.0908660307|885.1346997218
2024-08-03 23:58:00|DCF|1722729480|885.1357576835|885.3353992732|885.1357576835|885.3245680635
2024-08-03 23:59:00|DCF|1722729540|885.327317128|885.3381125095|885.3269334538|885.3269334538
2024-08-04 00:00:00|DCF|1722729600|885.3432863345|885.4487888603|885.3432400872|885.4487888603
2024-08-04 00:01:00|DCF|1722729660|885.4902348439|885.6833785705|885.4902348439|885.6650653874
2024-08-04 00:02:00|DCF|1722729720|885.6878401704|885.6930902744|885.6575526019|885.6575526019
2024-08-04 00:03:00|DCF|1722729780|885.6582874403|885.7245021913|885.6582874403|885.7245021913
2024-08-04 00:04:00|DCF|1722729840|885.7246039901|885.7300352987|885.7181370384|885.7279300683
2024-08-04 00:05:00|DCF|1722729900|885.7285077179|885.7359633469|885.6890825108|885.6898311999
2024-08-04 00:06:00|DCF|1722729960|885.6749070704|885.7427255222|885.6667415359|885.7299576644
2024-08-04 00:07:00|DCF|1722730020|885.7282642919|885.8675356124|885.7282642919|885.8348853744
2024-08-04 00:08:00|DCF|1722730080|885.8392214084|885.8500343983|885.7843801792|885.7843801792
2024-08-04 00:09:00|DCF|1722730140|885.7757498124|885.7912892131|885.7176946225|885.7840860322
2024-08-04 00:10:00|DCF|1722730200|885.7804402567|885.7819648178|885.6942564811|885.7696135432
2024-08-04 00:11:00|DCF|1722730260|885.7821395995|885.8493586923|885.7821395995|885.8437989715
2024-08-04 00:12:00|DCF|1722730320|885.8487477283|885.8537903404|885.8215880141|885.8215880141
2024-08-04 00:13:00|DCF|1722730380|885.8242046619|885.9215697062|885.82406762|885.9215697062
2024-08-04 00:14:00|DCF|1722730440|885.9205840035|885.9404436209|885.9205840035|885.940343346
2024-08-04 00:15:00|DCF|1722730500|885.9405873924|885.9456955437|885.9397726271|885.9455653333
2024-08-04 00:16:00|DCF|1722730560|885.9471524787|885.9724313439|885.9471524787|885.9724313439
2024-08-04 00:17:00|DCF|1722730620|885.9701774681|885.9826244828|885.9701774681|885.9809867163
2024-08-04 00:18:00|DCF|1722730680|885.9822515483|886.036269955|885.9799192756|886.036269955
2024-08-04 00:19:00|DCF|1722730740|886.0373316979|886.1669692367|886.0253331023|886.1669692367
2024-08-04 00:20:00|DCF|1722730800|886.1674123528|886.1817706862|886.1419975441|886.1419975441
2024-08-04 00:21:00|DCF|1722730860|886.1499383481|886.1594342188|886.1486998917|886.1547224632
2024-08-04 00:22:00|DCF|1722730920|886.1540116025|886.1540116025|886.1345742541|886.1415894513
2024-08-04 00:23:00|DCF|1722730980|886.147615317|886.1496879361|886.0586721773|886.0621584803
2024-08-04 00:24:00|DCF|1722731040|886.0624289523|886.0624289523|886.0573589466|886.0580081459
2024-08-04 00:25:00|DCF|1722731100|886.057616872|886.0585064054|886.049335623|886.049335623
2024-08-04 00:26:00|DCF|1722731160|886.0492107504|886.0528890809|886.0380828644|886.0380828644
2024-08-04 00:27:00|DCF|1722731220|886.0377132361|886.0378778886|885.9775554051|885.9780536358
2024-08-04 00:28:00|DCF|1722731280|885.9751692742|885.9751692742|885.8447169663|885.8447169663
2024-08-04 00:29:00|DCF|1722731340|885.8393499754|885.8395724886|885.8169617075|885.8169617075
2024-08-04 00:30:00|DCF|1722731400|885.8161614538|885.8161614538|885.6949597753|885.6949597753
2024-08-04 00:31:00|DCF|1722731460|885.6948208906|885.6948208906|885.6164869484|885.6164869484
2024-08-04 00:32:00|DCF|1722731520|885.6126448609|885.6132201454|885.5963183009|885.5963183009
2024-08-04 00:33:00|DCF|1722731580|885.5944509317|885.5944509317|885.4948954254|885.4948954254
2024-08-04 00:34:00|DCF|1722731640|885.4948665077|885.5166046215|885.4501265728|885.4512247948
2024-08-04 00:35:00|DCF|1722731700|885.4547351115|885.4731372399|885.4547351115|885.4731372399
2024-08-04 00:36:00|DCF|1722731760|885.4723855582|885.4723855582|885.4528965509|885.4573697446
2024-08-04 00:37:00|DCF|1722731820|885.4618111974|885.5120910283|885.458029328|885.500218213
2024-08-04 00:38:00|DCF|1722731880|885.4953647574|885.4953647574|885.4690166278|885.4819026321
2024-08-04 00:39:00|DCF|1722731940|885.4967105643|885.5202657647|885.4906799447|885.4906799447
2024-08-04 00:40:00|DCF|1722732000|885.4863175397|885.4863175397|885.4554027849|885.46047592
2024-08-04 00:41:00|DCF|1722732060|885.4557953677|885.4663469004|885.4439785037|885.4663469004
2024-08-04 00:42:00|DCF|1722732120|885.4668113081|885.6426335065|885.4668113081|885.6426335065
2024-08-04 00:43:00|DCF|1722732180|885.6413659105|885.6741443919|885.6331551894|885.6738710463
2024-08-04 00:44:00|DCF|1722732240|885.6747548175|885.7462785786|885.6747548175|885.7462785786
2024-08-04 00:45:00|DCF|1722732300|885.7465551817|885.8896158984|885.7465551817|885.8896158984
2024-08-04 00:46:00|DCF|1722732360|885.893018458|885.9540439353|885.893018458|885.9540439353
2024-08-04 00:47:00|DCF|1722732420|885.9550462418|885.9958205234|885.9550462418|885.9921791037
2024-08-04 00:48:00|DCF|1722732480|885.9961077073|886.0066859686|885.9961077073|886.0036576123
2024-08-04 00:49:00|DCF|1722732540|886.0036331559|886.0236292835|886.0036331559|886.0210841539
2024-08-04 00:50:00|DCF|1722732600|886.0213051162|886.026169727|886.0213051162|886.0246333736
2024-08-04 00:51:00|DCF|1722732660|886.0250069622|886.097138378|886.0221887037|886.097138378
2024-08-04 00:52:00|DCF|1722732720|886.102284689|886.2336586867|886.1009080979|886.2336586867
2024-08-04 00:53:00|DCF|1722732780|886.2293093135|886.2351971695|886.1901211364|886.1956262419
2024-08-04 00:54:00|DCF|1722732840|886.1960180536|886.2035941982|886.1567407393|886.2031260344
2024-08-04 00:55:00|DCF|1722732900|886.1778274622|886.3420104529|886.1778274622|886.3420104529
2024-08-04 00:56:00|DCF|1722732960|886.3858595847|886.4873710492|886.3858595847|886.4796858618
2024-08-04 00:57:00|DCF|1722733020|886.4803446494|886.5787553732|886.4238580925|886.5787553732
2024-08-04 00:58:00|DCF|1722733080|886.580242004|886.7082761105|886.580242004|886.7082761105
2024-08-04 00:59:00|DCF|1722733140|886.7119429823|887.0091545632|886.7119429823|887.0091545632
2024-08-04 01:00:00|DCF|1722733200|887.0099078247|887.1655822275|887.0099078247|887.1655822275
2024-08-04 01:01:00|DCF|1722733260|887.166802771|887.2467697879|887.166802771|887.2467697879
2024-08-04 01:02:00|DCF|1722733320|887.2483012933|887.4276096447|887.2483012933|887.4216652258
2024-08-04 01:03:00|DCF|1722733380|887.422174416|887.4550836706|887.422174416|887.4550836706
2024-08-04 01:04:00|DCF|1722733440|887.4552618588|887.554954671|887.4552618588|887.554954671
2024-08-04 01:05:00|DCF|1722733500|887.5565902494|888.0084903356|887.5565902494|888.0046852151
2024-08-04 01:06:00|DCF|1722733560|888.0022353204|888.013505515|887.9670371593|887.9786390905
2024-08-04 01:07:00|DCF|1722733620|887.9883160323|887.9927072424|887.963921154|887.9773393789
2024-08-04 01:08:00|DCF|1722733680|887.9777934819|887.9780547966|887.9266908736|887.9431033576
2024-08-04 01:09:00|DCF|1722733740|887.9446407308|887.974303972|887.9446407308|887.9492794221
2024-08-04 01:10:00|DCF|1722733800|887.9574706007|887.9625346678|887.922677415|887.9365779716
2024-08-04 01:11:00|DCF|1722733860|887.9500229151|888.0203532129|887.8386482913|887.8701612265
2024-08-04 01:12:00|DCF|1722733920|887.8693114855|887.9591306232|887.8687663134|887.9591306232
2024-08-04 01:13:00|DCF|1722733980|887.9584583952|888.0446137094|887.9584583952|888.0446137094
2024-08-04 01:14:00|DCF|1722734040|888.0675980899|888.1037200022|888.0675980899|888.0988783198
2024-08-04 01:15:00|DCF|1722734100|888.0933206509|888.0943769541|888.062335097|888.0629265172
2024-08-04 01:16:00|DCF|1722734160|888.0627623191|888.0704456224|888.0326789313|888.0326789313
2024-08-04 01:17:00|DCF|1722734220|888.0418075508|888.0583875133|888.025856218|888.0516171741
2024-08-04 01:18:00|DCF|1722734280|888.0516856797|888.054121154|887.9196313887|887.9196313887
2024-08-04 01:19:00|DCF|1722734340|887.9193104561|887.9489508135|887.9023526952|887.9023526952
2024-08-04 01:20:00|DCF|1722734400|887.902921793|887.9242847029|887.8847544643|887.9242348347
2024-08-04 01:21:00|DCF|1722734460|887.9090989693|887.9188523369|887.9057964719|887.9171832512
2024-08-04 01:22:00|DCF|1722734520|887.9182706353|887.9443840543|887.9169290878|887.9443840543
2024-08-04 01:23:00|DCF|1722734580|887.9485261196|887.9834399069|887.9485261196|887.9834399069
2024-08-04 01:24:00|DCF|1722734640|887.9834543397|888.0016533871|887.9834543397|888.0016533871
2024-08-04 01:25:00|DCF|1722734700|888.0032121873|888.0126074215|888.0032121873|888.004245557
2024-08-04 01:26:00|DCF|1722734760|888.0058704376|888.0332068471|888.0050984242|888.0324655697
2024-08-04 01:27:00|DCF|1722734820|888.0332856027|888.0334133252|888.0007360536|888.0016534795
2024-08-04 01:28:00|DCF|1722734880|888.0033159422|888.0033159422|887.985009997|887.985229778
2024-08-04 01:29:00|DCF|1722734940|887.9811874364|888.0141705112|887.9808199964|888.0141705112
2024-08-04 01:30:00|DCF|1722735000|888.0147733978|888.038404769|888.0147733978|888.037343515
2024-08-04 01:31:00|DCF|1722735060|888.0372371813|888.1064538425|888.0372371813|888.1064538425
2024-08-04 01:32:00|DCF|1722735120|888.1111253008|888.1184243025|887.9469846714|887.9493374778
2024-08-04 01:33:00|DCF|1722735180|887.9493478496|887.9580789472|887.9493093289|887.9494480739
2024-08-04 01:34:00|DCF|1722735240|887.9489628556|887.9973625054|887.945862782|887.9840575373
2024-08-04 01:35:00|DCF|1722735300|887.9843422056|887.9843422056|887.9125030678|887.9125030678
2024-08-04 01:36:00|DCF|1722735360|887.9138445139|887.9177118606|887.9114690833|887.9176273719
2024-08-04 01:37:00|DCF|1722735420|887.9131218966|887.9211617443|887.9011388475|887.9011388475
2024-08-04 01:38:00|DCF|1722735480|887.9045614992|887.9045614992|887.7116965349|887.7116965349
2024-08-04 01:39:00|DCF|1722735540|887.6993635205|887.6993635205|887.6176736307|887.6176736307
2024-08-04 01:40:00|DCF|1722735600|887.6030530365|887.6030530365|887.4968721594|887.4968721594
2024-08-04 01:41:00|DCF|1722735660|887.4826980689|887.4826980689|887.4246062336|887.429934324
2024-08-04 01:42:00|DCF|1722735720|887.4299748068|887.4415087905|887.3961734583|887.4065859779
2024-08-04 01:43:00|DCF|1722735780|887.4012994542|887.4082856576|887.3253744406|887.3253744406
2024-08-04 01:44:00|DCF|1722735840|887.324560615|887.324560615|887.3165982461|887.318226039
2024-08-04 01:45:00|DCF|1722735900|887.3154565008|887.3154565008|887.2384347129|887.2384347129
2024-08-04 01:46:00|DCF|1722735960|887.229585381|887.229585381|887.1563571473|887.1563571473
2024-08-04 01:47:00|DCF|1722736020|887.1504243993|887.1675702574|887.1089696883|887.1089696883
2024-08-04 01:48:00|DCF|1722736080|887.1083876151|887.1083876151|887.0776335359|887.0776335359
2024-08-04 01:49:00|DCF|1722736140|887.0760592642|887.0760592642|887.0509011023|887.0509011023
2024-08-04 01:50:00|DCF|1722736200|887.0523045394|887.0578409395|887.0493613699|887.0560814023
2024-08-04 01:51:00|DCF|1722736260|887.0566051439|887.0848398548|887.0387930385|887.0848398548
2024-08-04 01:52:00|DCF|1722736320|887.087050947|887.087050947|886.9571738252|886.9571738252
2024-08-04 01:53:00|DCF|1722736380|886.956715303|886.956715303|886.8566787426|886.8566787426
2024-08-04 01:54:00|DCF|1722736440|886.8418052097|886.8418052097|886.7853716157|886.7853716157
2024-08-04 01:55:00|DCF|1722736500|886.7869579256|886.8037668559|886.5563460409|886.5563460409
2024-08-04 01:56:00|DCF|1722736560|886.4843567139|886.4843567139|886.4025834544|886.4025834544
2024-08-04 01:57:00|DCF|1722736620|886.4003755272|886.4008865152|886.1992645197|886.1992645197
2024-08-04 01:58:00|DCF|1722736680|886.1951546334|886.1951546334|886.0213419415|886.0223289871
2024-08-04 01:59:00|DCF|1722736740|886.0065169044|886.0065169044|885.5308037564|885.5308037564
2024-08-04 02:00:00|DCF|1722736800|885.531055865|885.531055865|885.3940881194|885.4119456948
2024-08-04 02:01:00|DCF|1722736860|885.4111606958|885.417885205|885.3485938757|885.3682502077
2024-08-04 02:02:00|DCF|1722736920|885.3587596968|885.360038612|885.3504649007|885.3504649007
2024-08-04 02:03:00|DCF|1722736980|885.3500916882|885.3625378977|885.3365275978|885.3462148394
2024-08-04 02:04:00|DCF|1722737040|885.3504618314|885.3841093599|885.3467646146|885.3652095327
2024-08-04 02:05:00|DCF|1722737100|885.3623831353|885.3623831353|885.322101995|885.322101995
2024-08-04 02:06:00|DCF|1722737160|885.3174263796|885.4310392533|885.3174263796|885.3908273368
2024-08-04 02:07:00|DCF|1722737220|885.388045046|885.4507617903|885.388045046|885.4432704939
2024-08-04 02:08:00|DCF|1722737280|885.4546640181|885.4847376937|885.3246649978|885.3576178073
2024-08-04 02:09:00|DCF|1722737340|885.3652289271|885.5588835689|885.3652289271|885.5588835689
2024-08-04 02:10:00|DCF|1722737400|885.5685297161|885.7947697928|885.5685297161|885.7947697928
2024-08-04 02:11:00|DCF|1722737460|885.7870253299|886.1677279981|885.7870253299|886.1677279981
2024-08-04 02:12:00|DCF|1722737520|886.169826509|886.2617261559|886.169826509|886.2617261559
2024-08-04 02:13:00|DCF|1722737580|886.2670375742|886.3411198406|886.2670375742|886.3411198406
2024-08-04 02:14:00|DCF|1722737640|886.3408534929|886.3630683248|886.3408534929|886.3630683248
2024-08-04 02:15:00|DCF|1722737700|886.3645767747|886.5355884662|886.3645767747|886.5355884662
2024-08-04 02:16:00|DCF|1722737760|886.5324476641|886.5994475789|886.532236108|886.5957974008
2024-08-04 02:17:00|DCF|1722737820|886.5974901311|886.6369057789|886.5753339278|886.6369057789
2024-08-04 02:18:00|DCF|1722737880|886.6392584526|886.7884136154|886.6390662755|886.752020907
2024-08-04 02:19:00|DCF|1722737940|886.7619106882|886.7978196543|886.7488587008|886.7978196543
2024-08-04 02:20:00|DCF|1722738000|886.7985772525|886.8597644374|886.7985772525|886.8597644374
2024-08-04 02:21:00|DCF|1722738060|886.8707307407|886.9043100243|886.8707307407|886.9043100243
2024-08-04 02:22:00|DCF|1722738120|886.8968485329|886.9478452175|886.8968485329|886.9478452175
2024-08-04 02:23:00|DCF|1722738180|886.936203024|887.0354171702|886.936203024|887.0354171702
2024-08-04 02:24:00|DCF|1722738240|887.0380194531|887.0768498312|887.0380194531|887.0673737344
2024-08-04 02:25:00|DCF|1722738300|887.0171596714|887.565594659|887.0171596714|887.565594659
2024-08-04 02:26:00|DCF|1722738360|887.5681462259|887.6942666401|887.5681462259|887.6942666401
2024-08-04 02:27:00|DCF|1722738420|887.698493217|887.9567726955|887.698493217|887.9567726955
2024-08-04 02:28:00|DCF|1722738480|887.9676340117|888.2264143252|887.9676340117|888.2241515105
2024-08-04 02:29:00|DCF|1722738540|888.2268315396|888.3032889381|888.2268315396|888.3032889381
2024-08-04 02:30:00|DCF|1722738600|888.3059511297|888.4019869014|888.3059511297|888.3965268286
2024-08-04 02:31:00|DCF|1722738660|888.399805837|888.6335516022|888.399805837|888.6335516022
2024-08-04 02:32:00|DCF|1722738720|888.6370812058|889.1167304322|888.6370812058|889.1167304322
2024-08-04 02:33:00|DCF|1722738780|889.1188368524|889.3338085847|889.1188368524|889.3338085847
2024-08-04 02:34:00|DCF|1722738840|889.382208209|889.5076291984|889.382208209|889.5076291984
2024-08-04 02:35:00|DCF|1722738900|889.508941977|890.1619200408|889.508941977|890.1619200408
2024-08-04 02:36:00|DCF|1722738960|890.1709240735|890.3351566592|890.1709240735|890.3351566592
2024-08-04 02:37:00|DCF|1722739020|890.3522304399|890.5235135081|890.3522304399|890.5235135081
2024-08-04 02:38:00|DCF|1722739080|890.5607421298|890.8579900967|890.5607421298|890.8579900967
2024-08-04 02:39:00|DCF|1722739140|890.8789250717|891.1653894554|890.8789250717|891.1638654229
2024-08-04 02:40:00|DCF|1722739200|891.1992354712|891.5443576898|891.1992354712|891.5443576898
2024-08-04 02:41:00|DCF|1722739260|891.5978257238|891.6669017169|891.5978257238|891.6669017169
2024-08-04 02:42:00|DCF|1722739320|891.6692271609|891.754241888|891.6678526034|891.754241888
2024-08-04 02:43:00|DCF|1722739380|891.7616552292|891.9286050766|891.7610255513|891.9286050766
2024-08-04 02:44:00|DCF|1722739440|891.9308193086|891.9587868081|891.9308193086|891.9587868081
2024-08-04 02:45:00|DCF|1722739500|891.9672316608|892.0122505647|891.9672316608|892.0115705808
2024-08-04 02:46:00|DCF|1722739560|892.0140137478|892.0426202717|892.012676006|892.0426202717
2024-08-04 02:47:00|DCF|1722739620|892.0655387643|892.1517652339|892.0655387643|892.1517652339
2024-08-04 02:48:00|DCF|1722739680|892.1518192574|892.2224147111|892.1518192574|892.2224147111
2024-08-04 02:49:00|DCF|1722739740|892.2243158513|892.2741635741|892.2243158513|892.261835412
2024-08-04 02:50:00|DCF|1722739800|892.2637561672|892.3410097784|892.2627358297|892.3377547806
2024-08-04 02:51:00|DCF|1722739860|892.3387368533|892.3651568456|892.3387368533|892.3651568456
2024-08-04 02:52:00|DCF|1722739920|892.3772171574|892.4395298283|892.3772171574|892.4395298283
2024-08-04 02:53:00|DCF|1722739980|892.4517777567|892.5860393137|892.4517777567|892.5860393137
2024-08-04 02:54:00|DCF|1722740040|892.5879277031|892.6355334261|892.5879277031|892.6355334261
2024-08-04 02:55:00|DCF|1722740100|892.6464004132|892.7044193308|892.6464004132|892.7044193308
2024-08-04 02:56:00|DCF|1722740160|892.7055440303|892.7250889863|892.7055440303|892.7250889863
2024-08-04 02:57:00|DCF|1722740220|892.7258730475|892.8098689377|892.7258730475|892.8098689377
2024-08-04 02:58:00|DCF|1722740280|892.8101837196|892.8319890634|892.8101837196|892.8319890634
2024-08-04 02:59:00|DCF|1722740340|892.8320492724|892.866533477|892.8320492724|892.866533477
2024-08-04 03:00:00|DCF|1722740400|892.8672118918|892.8672118918|892.8032849441|892.8466568564
2024-08-04 03:01:00|DCF|1722740460|892.8486499618|892.9038014246|892.8486499618|892.9038014246
2024-08-04 03:02:00|DCF|1722740520|892.9066754097|892.9435530803|892.9066754097|892.9435530803
2024-08-04 03:03:00|DCF|1722740580|892.9493537655|892.9937121502|892.9493537655|892.9937121502
2024-08-04 03:04:00|DCF|1722740640|892.9990823445|893.0309783511|892.9986796587|893.0306227791
2024-08-04 03:05:00|DCF|1722740700|893.0325522185|893.1123606193|893.0325522185|893.1123606193
2024-08-04 03:06:00|DCF|1722740760|893.1691820202|893.3169582892|893.1691820202|893.3169582892
2024-08-04 03:07:00|DCF|1722740820|893.3208362014|893.3872057366|893.3208362014|893.3554380276
2024-08-04 03:08:00|DCF|1722740880|893.3544377817|893.3890654158|893.3544377817|893.3890654158
2024-08-04 03:09:00|DCF|1722740940|893.3870803988|893.4163208693|893.3870803988|893.4163208693
2024-08-04 03:10:00|DCF|1722741000|893.4192676971|893.4616898641|893.4192676971|893.4616898641
2024-08-04 03:11:00|DCF|1722741060|893.4611078192|893.526896537|893.4611078192|893.526896537
2024-08-04 03:12:00|DCF|1722741120|893.5265634517|893.5292075878|893.5133266302|893.5154604176
2024-08-04 03:13:00|DCF|1722741180|893.5157535623|893.5172998852|893.4982786547|893.5001202825
2024-08-04 03:14:00|DCF|1722741240|893.4989000429|893.4999407947|893.4767549723|893.4777660835
2024-08-04 03:15:00|DCF|1722741300|893.4777054652|893.5281450809|893.4777054652|893.5281450809
2024-08-04 03:16:00|DCF|1722741360|893.5264708466|893.5264708466|893.4693578474|893.4718956158
2024-08-04 03:17:00|DCF|1722741420|893.4716126237|893.4840842057|893.4716126237|893.4775533438
2024-08-04 03:18:00|DCF|1722741480|893.4775165781|893.5086451899|893.4665541025|893.5086451899
2024-08-04 03:19:00|DCF|1722741540|893.5103106768|893.5111369121|893.49370736|893.49370736
2024-08-04 03:20:00|DCF|1722741600|893.4935649867|893.4950574604|893.4459669575|893.4482248628
2024-08-04 03:21:00|DCF|1722741660|893.4481915367|893.4481915367|893.4209816366|893.4209816366
2024-08-04 03:22:00|DCF|1722741720|893.4204169|893.4204169|893.3865429923|893.394675116
2024-08-04 03:23:00|DCF|1722741780|893.3925971677|893.401705506|893.3771081958|893.3942147532
2024-08-04 03:24:00|DCF|1722741840|893.3919236811|893.4070222572|893.3914170429|893.4043852164
2024-08-04 03:25:00|DCF|1722741900|893.4003580903|893.451459029|893.3955113124|893.451459029
2024-08-04 03:26:00|DCF|1722741960|893.4507732041|893.4507732041|893.3941070661|893.3941070661
2024-08-04 03:27:00|DCF|1722742020|893.3932662048|893.3956154134|893.3697309486|893.3697309486
2024-08-04 03:28:00|DCF|1722742080|893.3714199073|893.3714199073|893.2993014326|893.2993014326
2024-08-04 03:29:00|DCF|1722742140|893.285980956|893.285980956|893.2787876389|893.280162953
2024-08-04 03:30:00|DCF|1722742200|893.2792089484|893.2792089484|893.2477752215|893.2477752215
2024-08-04 03:31:00|DCF|1722742260|893.2472848978|893.2489053126|893.1969032605|893.1969032605
2024-08-04 03:32:00|DCF|1722742320|893.1953884301|893.1953884301|893.1314991179|893.1314991179
2024-08-04 03:33:00|DCF|1722742380|893.1299828158|893.1299828158|892.9078006075|892.9078006075
2024-08-04 03:34:00|DCF|1722742440|892.8501624835|892.8501624835|892.7645046993|892.7645046993
2024-08-04 03:35:00|DCF|1722742500|892.762237665|892.762237665|892.2832072844|892.2832072844
2024-08-04 03:36:00|DCF|1722742560|892.2793926113|892.2793926113|892.1905412782|892.1905412782
2024-08-04 03:37:00|DCF|1722742620|892.1619841952|892.1619841952|892.0916260387|892.0916260387
2024-08-04 03:38:00|DCF|1722742680|892.064426747|892.064426747|891.9430881049|891.9430881049
2024-08-04 03:39:00|DCF|1722742740|891.9409708919|891.9409708919|891.739820744|891.7479845675
2024-08-04 03:40:00|DCF|1722742800|891.7474795603|891.7530723886|891.6865448435|891.7014382746
2024-08-04 03:41:00|DCF|1722742860|891.7022278247|891.7022278247|891.6026849941|891.6026849941
2024-08-04 03:42:00|DCF|1722742920|891.5963696623|891.5963696623|891.5493961717|891.5493961717
2024-08-04 03:43:00|DCF|1722742980|891.5501544742|891.5540419765|891.5437342909|891.5437342909
2024-08-04 03:44:00|DCF|1722743040|891.5430467378|891.5430467378|891.5070636485|891.5070636485
2024-08-04 03:45:00|DCF|1722743100|891.517228177|891.555089411|891.517228177|891.5417445318
2024-08-04 03:46:00|DCF|1722743160|891.5408246144|891.5408246144|891.3760057942|891.3760057942
2024-08-04 03:47:00|DCF|1722743220|891.3725787|891.3799594489|891.3604639253|891.3723295987
2024-08-04 03:48:00|DCF|1722743280|891.372289249|891.3999099673|891.372289249|891.3724946906
2024-08-04 03:49:00|DCF|1722743340|891.3699596634|891.3699596634|891.3179789514|891.3179789514
2024-08-04 03:50:00|DCF|1722743400|891.3187577031|891.3463681719|891.3180106685|891.328980122
2024-08-04 03:51:00|DCF|1722743460|891.3268899873|891.3268899873|891.2921198842|891.2921198842
2024-08-04 03:52:00|DCF|1722743520|891.2911073632|891.3264217901|891.2879361563|891.2975787345
2024-08-04 03:53:00|DCF|1722743580|891.3390646945|891.3390646945|891.2612882083|891.2612882083
2024-08-04 03:54:00|DCF|1722743640|891.2579526073|891.2622613892|891.2220585112|891.2338356421
2024-08-04 03:55:00|DCF|1722743700|891.2279909407|891.2401161067|891.2193120232|891.2268470824
2024-08-04 03:56:00|DCF|1722743760|891.2229145627|891.2295774387|891.221160347|891.221160347
2024-08-04 03:57:00|DCF|1722743820|891.2167299757|891.2196559582|891.1746345245|891.1753183047
2024-08-04 03:58:00|DCF|1722743880|891.1762441569|891.1762441569|891.0831066914|891.0895484192
2024-08-04 03:59:00|DCF|1722743940|891.0898274557|891.0898274557|891.0648968433|891.0648968433
2024-08-04 04:00:00|DCF|1722744000|891.0622847273|891.0622847273|891.0354852534|891.0354852534
2024-08-04 04:01:00|DCF|1722744060|891.0347637171|891.0347637171|891.0181757261|891.0262749185
2024-08-04 04:02:00|DCF|1722744120|891.0241285222|891.0408199435|891.0241285222|891.0260141466
2024-08-04 04:03:00|DCF|1722744180|891.0257998732|891.0566063152|891.0183002808|891.021646727
2024-08-04 04:04:00|DCF|1722744240|891.0139090728|891.1211299893|891.0139090728|891.1177408646
2024-08-04 04:05:00|DCF|1722744300|891.1185506438|891.1981170387|891.1185506438|891.161303316
2024-08-04 04:06:00|DCF|1722744360|891.1617855981|891.1617855981|891.1008277112|891.1008277112
2024-08-04 04:07:00|DCF|1722744420|891.1000944725|891.1000944725|891.0002534052|891.0002534052
2024-08-04 04:08:00|DCF|1722744480|891.0029431439|891.0029431439|890.9571100766|890.9571100766
2024-08-04 04:09:00|DCF|1722744540|890.9542181398|890.9542181398|890.9338172482|890.9338856293
2024-08-04 04:10:00|DCF|1722744600|890.9335524808|890.9335524808|890.8974687611|890.8982143478
2024-08-04 04:11:00|DCF|1722744660|890.8961547828|890.8961547828|890.8825052676|890.8825052676
2024-08-04 04:12:00|DCF|1722744720|890.8814215303|890.8814215303|890.8466807707|890.8466807707
2024-08-04 04:13:00|DCF|1722744780|890.8468922965|890.8603549405|890.8461197936|890.8484255543
2024-08-04 04:14:00|DCF|1722744840|890.8477512618|890.8602897803|890.8477512618|890.8588798808
2024-08-04 04:15:00|DCF|1722744900|890.8570022541|890.8571626753|890.8544858573|890.854491439
2024-08-04 04:16:00|DCF|1722744960|890.8585052737|890.8585052737|890.8056272317|890.843947528
2024-08-04 04:17:00|DCF|1722745020|890.8700539782|890.8700539782|890.8463089446|890.869642067
2024-08-04 04:18:00|DCF|1722745080|890.8695065343|890.8695065343|890.8322293987|890.8322293987
2024-08-04 04:19:00|DCF|1722745140|890.8382762714|890.9020880862|890.8357115041|890.8985842627
2024-08-04 04:20:00|DCF|1722745200|890.8972667243|890.9668012929|890.8529296077|890.8996994172
2024-08-04 04:21:00|DCF|1722745260|890.8995438604|890.9906836541|890.8995438604|890.9906836541
2024-08-04 04:22:00|DCF|1722745320|891.0148513068|891.0506128452|891.0148513068|891.0506128452
2024-08-04 04:23:00|DCF|1722745380|891.0530113825|891.0728078|891.0530113825|891.0719223123
2024-08-04 04:24:00|DCF|1722745440|891.0717307647|891.0961845875|891.0717307647|891.0744886945
2024-08-04 04:25:00|DCF|1722745500|891.0753828332|891.0931624372|891.0549681671|891.0931624372
2024-08-04 04:26:00|DCF|1722745560|891.0975823529|891.32528453|891.0975823529|891.32528453
2024-08-04 04:27:00|DCF|1722745620|891.3687998741|891.3800968742|891.3521818118|891.3762773899
2024-08-04 04:28:00|DCF|1722745680|891.376554646|891.4595662594|891.3725521169|891.4595662594
2024-08-04 04:29:00|DCF|1722745740|891.4662714096|891.5458587539|891.4662714096|891.5455775424
2024-08-04 04:30:00|DCF|1722745800|891.5457520737|891.5503113189|891.5457520737|891.5501315502
2024-08-04 04:31:00|DCF|1722745860|891.5500754184|891.5605982408|891.5479108759|891.5605982408
2024-08-04 04:32:00|DCF|1722745920|891.5667192822|891.6360634348|891.5667192822|891.6360634348
2024-08-04 04:33:00|DCF|1722745980|891.6368353072|891.8671866022|891.6368353072|891.8671866022
2024-08-04 04:34:00|DCF|1722746040|891.8905296584|891.9257273781|891.8905296584|891.9241166964
2024-08-04 04:35:00|DCF|1722746100|891.927312455|892.00303178|891.927312455|892.0013247439
2024-08-04 04:36:00|DCF|1722746160|892.0007311688|892.0455395071|892.0007311688|892.0455395071
2024-08-04 04:37:00|DCF|1722746220|892.0459797727|892.0525707116|892.0459797727|892.0522714545
2024-08-04 04:38:00|DCF|1722746280|892.0522359665|892.1881226339|892.0522359665|892.1881226339
2024-08-04 04:39:00|DCF|1722746340|892.1916461588|892.2802416378|892.1916461588|892.2802416378
2024-08-04 04:40:00|DCF|1722746400|892.2887461437|892.2991934051|892.2827942474|892.2830446475
2024-08-04 04:41:00|DCF|1722746460|892.2848070272|892.4376905848|892.2848070272|892.4376905848
2024-08-04 04:42:00|DCF|1722746520|892.4485366084|892.4806102573|892.4485366084|892.4766647937
2024-08-04 04:43:00|DCF|1722746580|892.4760910567|892.4760910567|892.4613829483|892.4692316542
2024-08-04 04:44:00|DCF|1722746640|892.4638005043|892.4900900304|892.4610365055|892.4896955707
2024-08-04 04:45:00|DCF|1722746700|892.4889384905|892.492082882|892.4314060681|892.4325894395
2024-08-04 04:46:00|DCF|1722746760|892.4349544194|892.5602992456|892.4349544194|892.5602992456
2024-08-04 04:47:00|DCF|1722746820|892.5434691558|892.5548899287|892.4076297184|892.4138573594
2024-08-04 04:48:00|DCF|1722746880|892.4144893804|892.4602936584|892.4122023416|892.4598903384
2024-08-04 04:49:00|DCF|1722746940|892.4574555226|892.4791364446|892.4574555226|892.4791364446
2024-08-04 04:50:00|DCF|1722747000|892.4802809891|892.4805119336|892.4512150885|892.4750336115
2024-08-04 04:51:00|DCF|1722747060|892.480255986|892.48440014|892.479312481|892.4819305985
2024-08-04 04:52:00|DCF|1722747120|892.4819401364|892.5212200949|892.4539169303|892.5212200949
2024-08-04 04:53:00|DCF|1722747180|892.5283559971|892.5283559971|892.4961314362|892.4969300342
2024-08-04 04:54:00|DCF|1722747240|892.4968186004|892.6139915257|892.4943649495|892.5244536473
2024-08-04 04:55:00|DCF|1722747300|892.5269605799|892.5717956816|892.5250655008|892.5717956816
2024-08-04 04:56:00|DCF|1722747360|892.5943512138|892.5987075195|892.5515719805|892.5536472113
2024-08-04 04:57:00|DCF|1722747420|892.5516385153|892.5516385153|892.417384619|892.4376226198
2024-08-04 04:58:00|DCF|1722747480|892.4377104333|892.6453148543|892.4332329834|892.644510052
2024-08-04 04:59:00|DCF|1722747540|892.6473766376|892.6505679204|892.4273757833|892.4277330495
2024-08-04 05:00:00|DCF|1722747600|892.4303144189|892.4303144189|892.3514793393|892.3514793393
2024-08-04 05:01:00|DCF|1722747660|892.3503125207|892.357826155|892.3213869218|892.3213869218
2024-08-04 05:02:00|DCF|1722747720|892.3202603856|892.3202603856|892.300202754|892.300359002
2024-08-04 05:03:00|DCF|1722747780|892.2996929394|892.3345354727|892.2989408109|892.3317811807
2024-08-04 05:04:00|DCF|1722747840|892.3322260095|892.3544746516|892.3217717557|892.3272729616
2024-08-04 05:05:00|DCF|1722747900|892.3286268475|892.3681215351|892.2997675128|892.3681215351
2024-08-04 05:06:00|DCF|1722747960|892.3725569181|892.4653862243|892.3725569181|892.4577405502
2024-08-04 05:07:00|DCF|1722748020|892.4570602369|892.4618470964|892.3770621283|892.3959064329
2024-08-04 05:08:00|DCF|1722748080|892.3953740639|892.438173656|892.3865271112|892.3865271112
2024-08-04 05:09:00|DCF|1722748140|892.3668952081|892.3723850934|892.3572684795|892.3572684795
2024-08-04 05:10:00|DCF|1722748200|892.3534705353|892.3534705353|892.2716141169|892.2847611189
2024-08-04 05:11:00|DCF|1722748260|892.2789606234|892.3427087802|892.2744542954|892.3422959156
2024-08-04 05:12:00|DCF|1722748320|892.3245465007|892.3410397099|892.2969949519|892.2969949519
2024-08-04 05:13:00|DCF|1722748380|892.2958668479|892.2958668479|892.2637214311|892.2637214311
2024-08-04 05:14:00|DCF|1722748440|892.263253775|892.2637916708|892.1895986515|892.1895986515
2024-08-04 05:15:00|DCF|1722748500|892.1837140191|892.185479846|892.1737349903|892.1737349903
2024-08-04 05:16:00|DCF|1722748560|892.1693900167|892.189907864|892.1665924501|892.184311795
2024-08-04 05:17:00|DCF|1722748620|892.1723504674|892.1723504674|892.0409642884|892.0424559847
2024-08-04 05:18:00|DCF|1722748680|892.0423637793|892.0423637793|892.0053940418|892.0053940418
2024-08-04 05:19:00|DCF|1722748740|892.0041776009|892.0041776009|891.9120197834|891.9120197834
2024-08-04 05:20:00|DCF|1722748800|891.9106528364|891.9106528364|891.7408262345|891.741126385
2024-08-04 05:21:00|DCF|1722748860|891.7318352563|891.7318352563|891.6452346536|891.6452346536
2024-08-04 05:22:00|DCF|1722748920|891.6422632705|891.6422632705|891.5569619611|891.5583557575
2024-08-04 05:23:00|DCF|1722748980|891.5563178684|891.5563178684|891.5265460024|891.526644811
2024-08-04 05:24:00|DCF|1722749040|891.5258306541|891.5258306541|891.4448419554|891.4448419554
2024-08-04 05:25:00|DCF|1722749100|891.4440620884|891.4440620884|891.384206754|891.384206754
2024-08-04 05:26:00|DCF|1722749160|891.3793859178|891.5206811783|891.370209676|891.4873458561
2024-08-04 05:27:00|DCF|1722749220|891.3158056296|891.3353997586|891.283971651|891.3353997586
2024-08-04 05:28:00|DCF|1722749280|891.3436384782|891.3577924608|891.3116015198|891.3116015198
2024-08-04 05:29:00|DCF|1722749340|891.3058387298|891.3071514568|891.2713264412|891.2713264412
2024-08-04 05:30:00|DCF|1722749400|891.2731374239|891.2753148467|891.2701044285|891.2703378217
2024-08-04 05:31:00|DCF|1722749460|891.2714484558|891.2714484558|891.2179585347|891.2203474184
2024-08-04 05:32:00|DCF|1722749520|891.1923536604|891.1923536604|891.1700415223|891.1846536399
2024-08-04 05:33:00|DCF|1722749580|891.186545207|891.186545207|891.0639429589|891.0639429589
2024-08-04 05:34:00|DCF|1722749640|891.0595888711|891.0601661526|890.9981420765|890.9993372028
2024-08-04 05:35:00|DCF|1722749700|890.9991179321|891.00406501|890.9214371002|890.9214371002
2024-08-04 05:36:00|DCF|1722749760|890.9218667236|890.9626711886|890.9218003818|890.9517942083
2024-08-04 05:37:00|DCF|1722749820|890.9506741182|890.9549862036|890.9422677164|890.9529315867
2024-08-04 05:38:00|DCF|1722749880|890.9659660321|891.041419406|890.9584821375|891.041419406
2024-08-04 05:39:00|DCF|1722749940|891.0419050563|891.0419050563|891.0261123125|891.0397066172
2024-08-04 05:40:00|DCF|1722750000|891.0442234812|891.0666933725|891.0039521344|891.0666933725
2024-08-04 05:41:00|DCF|1722750060|891.0686370313|891.0876093306|891.0686370313|891.0772834759
2024-08-04 05:42:00|DCF|1722750120|891.0773070739|891.0778313316|891.0688690645|891.0688690645
2024-08-04 05:43:00|DCF|1722750180|891.0701199934|891.076520283|891.0431891113|891.0663120683
2024-08-04 05:44:00|DCF|1722750240|891.0681103732|891.1431686157|891.059882966|891.1431686157
2024-08-04 05:45:00|DCF|1722750300|891.1436412512|891.1738130218|891.1436412512|891.1738130218
2024-08-04 05:46:00|DCF|1722750360|891.1752535741|891.1840575005|891.172671997|891.1840575005
2024-08-04 05:47:00|DCF|1722750420|891.1838599316|891.1943203262|891.1838599316|891.1903814217
2024-08-04 05:48:00|DCF|1722750480|891.1899253596|891.2168467103|891.1781513324|891.2141368346
2024-08-04 05:49:00|DCF|1722750540|891.1984137201|891.1984137201|891.1359327211|891.1367883656
2024-08-04 05:50:00|DCF|1722750600|891.1368420475|891.2128704171|891.1365471549|891.2101671356
2024-08-04 05:51:00|DCF|1722750660|891.210896858|891.210896858|891.1823222442|891.1823222442
2024-08-04 05:52:00|DCF|1722750720|891.1820598622|891.1820598622|891.1744238152|891.1744238152
2024-08-04 05:53:00|DCF|1722750780|891.172641829|891.172641829|891.1522981699|891.1522981699
2024-08-04 05:54:00|DCF|1722750840|891.152327184|891.2310427286|891.149755217|891.2310427286
2024-08-04 05:55:00|DCF|1722750900|891.2473672118|891.2473672118|891.2358653885|891.238557719
2024-08-04 05:56:00|DCF|1722750960|891.2386933548|891.2512618527|891.2386933548|891.2512618527
2024-08-04 05:57:00|DCF|1722751020|891.2528322549|891.2601199179|891.2524925585|891.2601199179
2024-08-04 05:58:00|DCF|1722751080|891.261084594|891.2734224162|891.261084594|891.2734224162
2024-08-04 05:59:00|DCF|1722751140|891.2767373435|891.5426602161|891.2767373435|891.5426602161
2024-08-04 06:00:00|DCF|1722751200|891.5612215737|891.7311563255|891.5612215737|891.7311563255
2024-08-04 06:01:00|DCF|1722751260|891.733230775|891.7908674078|891.733230775|891.7908674078
2024-08-04 06:02:00|DCF|1722751320|891.7907482862|891.8006974697|891.7531763447|891.8006974697
2024-08-04 06:03:00|DCF|1722751380|891.8000050263|891.8271869168|891.8000050263|891.8271869168
2024-08-04 06:04:00|DCF|1722751440|891.832139869|891.8774561751|891.832139869|891.8774561751
2024-08-04 06:05:00|DCF|1722751500|891.8777518406|892.036343644|891.877677593|892.036343644
2024-08-04 06:06:00|DCF|1722751560|892.0378499633|892.1369183977|892.0378499633|892.1369183977
2024-08-04 06:07:00|DCF|1722751620|892.138303899|892.1700541671|892.138216266|892.1700541671
2024-08-04 06:08:00|DCF|1722751680|892.1739519747|892.1971346854|892.1739447922|892.1971346854
2024-08-04 06:09:00|DCF|1722751740|892.2164348776|892.2327356867|892.2164348776|892.2327356867
2024-08-04 06:10:00|DCF|1722751800|892.2322475602|892.2662858664|892.2322475602|892.2662858664
2024-08-04 06:11:00|DCF|1722751860|892.268507634|892.2885084491|892.268507634|892.2885084491
2024-08-04 06:12:00|DCF|1722751920|892.2890026027|892.3564892548|892.2890026027|892.3564892548
2024-08-04 06:13:00|DCF|1722751980|892.3594502423|892.3901466279|892.3594502423|892.3901466279
2024-08-04 06:14:00|DCF|1722752040|892.3900183955|892.4230211637|892.3900183955|892.42131471
2024-08-04 06:15:00|DCF|1722752100|892.4234108933|892.4260391051|892.3955691325|892.4122584484
2024-08-04 06:16:00|DCF|1722752160|892.4169678695|892.4169678695|892.4118462335|892.4162922307
2024-08-04 06:17:00|DCF|1722752220|892.4161446838|892.4161446838|892.2919256438|892.3388494407
2024-08-04 06:18:00|DCF|1722752280|892.33882044|892.35073216|892.3282149198|892.35073216
2024-08-04 06:19:00|DCF|1722752340|892.3511564104|892.4658039339|892.3511564104|892.4658039339
2024-08-04 06:20:00|DCF|1722752400|892.4671306649|892.5573109906|892.4671306649|892.5573109906
2024-08-04 06:21:00|DCF|1722752460|892.5606086865|892.6612253458|892.5606086865|892.6612253458
2024-08-04 06:22:00|DCF|1722752520|892.664802411|892.84628224|892.664802411|892.84628224
2024-08-04 06:23:00|DCF|1722752580|892.8807706635|892.9257600653|892.8807706635|892.9257600653
2024-08-04 06:24:00|DCF|1722752640|892.9258946378|892.9518115448|892.9258946378|892.9516994306
2024-08-04 06:25:00|DCF|1722752700|892.9514921272|892.9678497778|892.9514921272|892.9673817455
2024-08-04 06:26:00|DCF|1722752760|892.9735263373|892.990644045|892.9540503483|892.990644045
2024-08-04 06:27:00|DCF|1722752820|892.9978110301|893.0236083201|892.9978110301|892.9990359262
2024-08-04 06:28:00|DCF|1722752880|892.9961482081|893.0236164575|892.9916795158|893.0235449246
2024-08-04 06:29:00|DCF|1722752940|893.0240897684|893.0306439992|893.020837296|893.0306439992
2024-08-04 06:30:00|DCF|1722753000|893.0293857535|893.0314192553|893.0230532412|893.025894042
2024-08-04 06:31:00|DCF|1722753060|893.0214829232|893.0969831464|893.0214829232|893.0958310946
2024-08-04 06:32:00|DCF|1722753120|893.0966861771|893.0982867553|893.0913403449|893.0913403449
2024-08-04 06:33:00|DCF|1722753180|893.0909536779|893.0936429147|893.0868472897|893.0887887449
2024-08-04 06:34:00|DCF|1722753240|893.0891529583|893.0911479653|893.0805486139|893.0822416363
2024-08-04 06:35:00|DCF|1722753300|893.0826973248|893.0976193176|893.0752001003|893.0960357487
2024-08-04 06:36:00|DCF|1722753360|893.0968468689|893.4281174635|893.0954810609|893.4281174635
2024-08-04 06:37:00|DCF|1722753420|893.4294779239|893.4593332061|893.4263731872|893.4593332061
2024-08-04 06:38:00|DCF|1722753480|893.4585917196|893.4608535804|893.4390136957|893.4486012388
2024-08-04 06:39:00|DCF|1722753540|893.4478806808|893.4478806808|893.4395808729|893.4402745692
2024-08-04 06:40:00|DCF|1722753600|893.4359937198|893.4359937198|893.3911128403|893.3911128403
2024-08-04 06:41:00|DCF|1722753660|893.3883822697|893.4043593461|893.3637758588|893.4043593461
2024-08-04 06:42:00|DCF|1722753720|893.4223023082|893.431879651|893.4223023082|893.4311456829
2024-08-04 06:43:00|DCF|1722753780|893.4324030779|893.4687060427|893.4268854537|893.4501644516
2024-08-04 06:44:00|DCF|1722753840|893.4474669604|893.4594926877|893.3255114703|893.3262686032
2024-08-04 06:45:00|DCF|1722753900|893.3254786975|893.3265994264|893.2861013321|893.2861013321
2024-08-04 06:46:00|DCF|1722753960|893.2854734809|893.2907656012|893.2831862481|893.2876339752
2024-08-04 06:47:00|DCF|1722754020|893.2939957652|893.3121971164|893.2939957652|893.3119767944
2024-08-04 06:48:00|DCF|1722754080|893.3113896175|893.3231681688|893.306817006|893.3231681688
2024-08-04 06:49:00|DCF|1722754140|893.3243093137|893.3326554027|893.3243093137|893.3326554027
2024-08-04 06:50:00|DCF|1722754200|893.3165440449|893.5450323353|893.3027309523|893.5450323353
2024-08-04 06:51:00|DCF|1722754260|893.5454259775|893.6193338611|893.5454259775|893.6193338611
2024-08-04 06:52:00|DCF|1722754320|893.6220389346|893.6709517888|893.6220389346|893.6709517888
2024-08-04 06:53:00|DCF|1722754380|893.6744199275|893.7101680886|893.6744199275|893.7092181184
2024-08-04 06:54:00|DCF|1722754440|893.7108460992|893.7242409018|893.7099315769|893.7242409018
2024-08-04 06:55:00|DCF|1722754500|893.7315561785|893.7877826235|893.7315561785|893.7877826235
2024-08-04 06:56:00|DCF|1722754560|893.7880117899|893.8015500578|893.7880117899|893.8006993297
2024-08-04 06:57:00|DCF|1722754620|893.8063825166|893.8314069745|893.8063825166|893.8314069745
2024-08-04 06:58:00|DCF|1722754680|893.8306185395|893.8406005|893.8300445665|893.8406005
2024-08-04 06:59:00|DCF|1722754740|893.8404421705|893.995125376|893.8366557306|893.995125376
2024-08-04 07:00:00|DCF|1722754800|894.0110005006|894.0311197349|894.0026912808|894.0311197349
2024-08-04 07:01:00|DCF|1722754860|894.0479356138|894.0549245619|893.9880235025|894.0196860438
2024-08-04 07:02:00|DCF|1722754920|894.0230821703|894.0695769009|894.0230821703|894.0695769009
2024-08-04 07:03:00|DCF|1722754980|894.0669871697|894.0779751453|894.0669871697|894.0770755798
2024-08-04 07:04:00|DCF|1722755040|894.0788482923|894.0788482923|894.0592260172|894.0735060667
2024-08-04 07:05:00|DCF|1722755100|894.0736061341|894.1993598464|894.0736061341|894.1958303689
2024-08-04 07:06:00|DCF|1722755160|894.197257736|894.2004680339|894.1684252498|894.1932701104
2024-08-04 07:07:00|DCF|1722755220|894.1994730107|894.2292094966|894.1992779206|894.2292094966
2024-08-04 07:08:00|DCF|1722755280|894.2356119031|894.2691368836|894.2356119031|894.2688695978
2024-08-04 07:09:00|DCF|1722755340|894.271481765|894.2942184339|894.271481765|894.2719107259
2024-08-04 07:10:00|DCF|1722755400|894.2709300997|894.2847805298|894.2709300997|894.2847805298
2024-08-04 07:11:00|DCF|1722755460|894.290708906|894.3218066133|894.2830231524|894.3153800127
2024-08-04 07:12:00|DCF|1722755520|894.3158295827|894.3316804231|894.3150158328|894.3316804231
2024-08-04 07:13:00|DCF|1722755580|894.3374432431|894.341716289|894.3374432431|894.341716289
2024-08-04 07:14:00|DCF|1722755640|894.3408737486|894.3527201893|894.3408737486|894.3527201893
2024-08-04 07:15:00|DCF|1722755700|894.3596191506|894.3712583564|894.3298488052|894.3468261873
2024-08-04 07:16:00|DCF|1722755760|894.3530307706|894.3551996569|894.2852685217|894.3064534902
2024-08-04 07:17:00|DCF|1722755820|894.3065397875|894.4643909436|894.3065397875|894.464357543
2024-08-04 07:18:00|DCF|1722755880|894.4643628187|894.5259975572|894.4643628187|894.5259975572
2024-08-04 07:19:00|DCF|1722755940|894.525695337|894.5466051894|894.525695337|894.5324281101
2024-08-04 07:20:00|DCF|1722756000|894.5321257697|894.5693405808|894.5321257697|894.5689081085
2024-08-04 07:21:00|DCF|1722756060|894.5691418378|894.586413375|894.5689022429|894.586413375
2024-08-04 07:22:00|DCF|1722756120|894.5890977778|894.5890977778|894.519114463|894.519114463
2024-08-04 07:23:00|DCF|1722756180|894.5192581636|894.5200722978|894.5147204318|894.5150744346
2024-08-04 07:24:00|DCF|1722756240|894.5160351477|894.5160351477|894.4474782817|894.450963225
2024-08-04 07:25:00|DCF|1722756300|894.4515712705|894.4575187573|894.4515712705|894.4572382621
2024-08-04 07:26:00|DCF|1722756360|894.457084426|894.4850006926|894.397573452|894.4034104492
2024-08-04 07:27:00|DCF|1722756420|894.4013108438|894.4020018799|894.3756869521|894.3756869521
2024-08-04 07:28:00|DCF|1722756480|894.3754392467|894.4792733353|894.3754392467|894.471225842
2024-08-04 07:29:00|DCF|1722756540|894.4698450861|894.4892767957|894.4688617547|894.4888593601
2024-08-04 07:30:00|DCF|1722756600|894.4882279879|894.5520110598|894.4869549945|894.5493067099
2024-08-04 07:31:00|DCF|1722756660|894.5491930476|894.5511435034|894.5003675862|894.5015815214
2024-08-04 07:32:00|DCF|1722756720|894.5010520713|894.5010520713|894.4534577759|894.4546016432
2024-08-04 07:33:00|DCF|1722756780|894.4544900073|894.4544900073|894.2690355481|894.2690355481
2024-08-04 07:34:00|DCF|1722756840|894.2677518172|894.2677518172|894.1990681629|894.1990681629
2024-08-04 07:35:00|DCF|1722756900|894.1987577146|894.2633285703|894.054012565|894.054012565
2024-08-04 07:36:00|DCF|1722756960|894.0527343793|894.0765657091|893.8647426341|893.8647426341
2024-08-04 07:37:00|DCF|1722757020|893.8115327756|893.8115327756|893.464544845|893.464544845
2024-08-04 07:38:00|DCF|1722757080|893.4605756326|893.4605756326|893.0001654345|893.0001654345
2024-08-04 07:39:00|DCF|1722757140|892.9894392297|892.9894392297|892.7120554614|892.7120554614
2024-08-04 07:40:00|DCF|1722757200|892.7133030339|892.7133030339|892.6597235283|892.6597235283
2024-08-04 07:41:00|DCF|1722757260|892.6561519219|892.6620486372|892.6266183588|892.6266183588
2024-08-04 07:42:00|DCF|1722757320|892.5062309469|892.5080073524|892.4483526876|892.4483526876
2024-08-04 07:43:00|DCF|1722757380|892.3379919302|892.3379919302|892.1881058887|892.1881058887
2024-08-04 07:44:00|DCF|1722757440|892.1741604056|892.1741604056|892.1268041732|892.1268041732
2024-08-04 07:45:00|DCF|1722757500|892.1291971278|892.1291971278|892.0477334223|892.0477334223
2024-08-04 07:46:00|DCF|1722757560|892.0467779561|892.0467779561|892.0162206893|892.0162206893
2024-08-04 07:47:00|DCF|1722757620|892.0124329565|892.0124329565|891.9094197668|891.9094197668
2024-08-04 07:48:00|DCF|1722757680|891.9047678868|891.9047678868|891.844717033|891.844717033
2024-08-04 07:49:00|DCF|1722757740|891.8392618626|891.8392618626|891.7211588102|891.7211588102
2024-08-04 07:50:00|DCF|1722757800|891.6521574415|891.6521574415|890.950046903|890.950046903
2024-08-04 07:51:00|DCF|1722757860|890.9388388848|890.9388388848|890.759655948|890.759655948
2024-08-04 07:52:00|DCF|1722757920|890.758145405|890.758145405|890.6406767816|890.6406767816
2024-08-04 07:53:00|DCF|1722757980|890.6375474039|890.6375474039|890.3997623745|890.3997623745
2024-08-04 07:54:00|DCF|1722758040|890.3909143401|890.3909143401|890.3163620719|890.3163620719
2024-08-04 07:55:00|DCF|1722758100|890.3123057404|890.3123057404|890.2381429105|890.2381429105
2024-08-04 07:56:00|DCF|1722758160|890.2365873999|890.2365873999|890.1440495827|890.1440495827
2024-08-04 07:57:00|DCF|1722758220|890.1284468264|890.1284468264|890.0465945817|890.0465945817
2024-08-04 07:58:00|DCF|1722758280|890.0445048217|890.0445048217|889.9656001719|889.9656001719
2024-08-04 07:59:00|DCF|1722758340|889.9630932505|889.9630932505|889.8317218112|889.8317218112
2024-08-04 08:00:00|DCF|1722758400|889.8297967776|889.8297967776|889.6899390469|889.6899390469
2024-08-04 08:01:00|DCF|1722758460|889.6285087226|889.6285087226|889.5727664949|889.5727664949
2024-08-04 08:02:00|DCF|1722758520|889.5657400316|889.5657400316|889.5075919979|889.5109624244
2024-08-04 08:03:00|DCF|1722758580|889.5098121728|889.5098121728|889.4525662017|889.4525662017
2024-08-04 08:04:00|DCF|1722758640|889.4518633831|889.4518633831|889.3949287565|889.3949287565
2024-08-04 08:05:00|DCF|1722758700|889.374183667|889.374183667|888.2838781182|888.2838781182
2024-08-04 08:06:00|DCF|1722758760|888.2730606726|888.2730606726|888.2358735375|888.2358735375
2024-08-04 08:07:00|DCF|1722758820|888.2243717708|888.2243717708|888.1003496051|888.1003496051
2024-08-04 08:08:00|DCF|1722758880|888.0991856244|888.102128298|887.9601403718|887.9601403718
2024-08-04 08:09:00|DCF|1722758940|887.9555327534|887.9555327534|887.7312355473|887.7312355473
2024-08-04 08:10:00|DCF|1722759000|887.7197340434|887.7197340434|887.5827872223|887.5827872223
2024-08-04 08:11:00|DCF|1722759060|887.5801989842|887.5801989842|886.8146040472|886.8146040472
2024-08-04 08:12:00|DCF|1722759120|886.7847260782|886.7847260782|886.3250669764|886.3250669764
2024-08-04 08:13:00|DCF|1722759180|886.3202765019|886.3202765019|886.0824297207|886.0824297207
2024-08-04 08:14:00|DCF|1722759240|886.0820383629|886.0820383629|885.8893519475|885.8893519475
2024-08-04 08:15:00|DCF|1722759300|885.8869939354|885.8869939354|885.6685224529|885.6685224529
2024-08-04 08:16:00|DCF|1722759360|885.6673661805|885.6673661805|885.456338165|885.456338165
2024-08-04 08:17:00|DCF|1722759420|885.4344352595|885.4344352595|885.1455056631|885.1455056631
2024-08-04 08:18:00|DCF|1722759480|885.1264526041|885.1264526041|884.9568332007|884.9568332007
2024-08-04 08:19:00|DCF|1722759540|884.9565833404|884.9565833404|884.9016582189|884.9016582189
2024-08-04 08:20:00|DCF|1722759600|884.9010006161|884.9010006161|884.696161796|884.696161796
2024-08-04 08:21:00|DCF|1722759660|884.6958463538|884.6958463538|884.6102216994|884.6235773238
2024-08-04 08:22:00|DCF|1722759720|884.6120086011|884.6412255986|884.5947461076|884.6412255986
2024-08-04 08:23:00|DCF|1722759780|884.6426280808|884.6495509125|884.6426280808|884.6452893386
2024-08-04 08:24:00|DCF|1722759840|884.6427520704|884.6427520704|884.5235336693|884.5235336693
2024-08-04 08:25:00|DCF|1722759900|884.5365937881|884.5365937881|884.5028092755|884.5031293448
2024-08-04 08:26:00|DCF|1722759960|884.5029489036|884.5037725618|883.911564393|883.913336035
2024-08-04 08:27:00|DCF|1722760020|883.9101815344|883.9101815344|883.8851868931|883.8856343306
2024-08-04 08:28:00|DCF|1722760080|883.8851713532|883.8851713532|883.7892642703|883.7892642703
2024-08-04 08:29:00|DCF|1722760140|883.7886146372|883.7909223022|883.7263874719|883.7570515271
2024-08-04 08:30:00|DCF|1722760200|883.7548761699|883.758009236|883.7544625183|883.7566257075
2024-08-04 08:31:00|DCF|1722760260|883.7572423465|883.7572423465|883.722751971|883.7315531171
2024-08-04 08:32:00|DCF|1722760320|883.7325563897|883.7325563897|883.5578828562|883.5719506882
2024-08-04 08:33:00|DCF|1722760380|883.5740571911|883.5740571911|883.5224240523|883.5224240523
2024-08-04 08:34:00|DCF|1722760440|883.5098937238|883.5098937238|883.4335696396|883.4524282531
2024-08-04 08:35:00|DCF|1722760500|883.4507982898|883.4539831435|883.4174966458|883.4434879057
2024-08-04 08:36:00|DCF|1722760560|883.4321602837|883.5057123373|883.4321602837|883.5057123373
2024-08-04 08:37:00|DCF|1722760620|883.5075669569|883.5559772273|883.5075669569|883.5351283321
2024-08-04 08:38:00|DCF|1722760680|883.5358962788|883.5358962788|883.4250922595|883.4266515898
2024-08-04 08:39:00|DCF|1722760740|883.4281927995|883.4283769068|883.2267881792|883.2331554429
2024-08-04 08:40:00|DCF|1722760800|883.2363402341|883.2650926477|883.2363402341|883.2506868452
2024-08-04 08:41:00|DCF|1722760860|883.250176266|883.2509622338|883.1913193352|883.1913193352
2024-08-04 08:42:00|DCF|1722760920|883.1827619438|883.1827619438|883.1411328119|883.1481531815
2024-08-04 08:43:00|DCF|1722760980|883.1542109155|883.1682832521|883.147998404|883.1682832521
2024-08-04 08:44:00|DCF|1722761040|883.1591542417|883.2019926894|883.1524506743|883.198691991
2024-08-04 08:45:00|DCF|1722761100|883.1593564335|883.1593564335|883.1348790481|883.1348790481
2024-08-04 08:46:00|DCF|1722761160|883.136295144|883.1709363976|883.136295144|883.1542078623
2024-08-04 08:47:00|DCF|1722761220|883.1539844152|883.2542717771|883.1539844152|883.2401361586
2024-08-04 08:48:00|DCF|1722761280|883.2411979893|883.5934323784|883.2411979893|883.5934323784
2024-08-04 08:49:00|DCF|1722761340|883.5962175376|883.6220577763|883.5527324341|883.6196798439
2024-08-04 08:50:00|DCF|1722761400|883.6214099888|883.6473593606|883.5879953169|883.6414974217
2024-08-04 08:51:00|DCF|1722761460|883.6437354942|883.651856459|883.6101147054|883.651856459
2024-08-04 08:52:00|DCF|1722761520|883.6517666458|883.6683619141|883.6517666458|883.6675197096
2024-08-04 08:53:00|DCF|1722761580|883.6824083393|883.6824083393|883.6519390519|883.6558043777
2024-08-04 08:54:00|DCF|1722761640|883.6556814408|883.6905055551|883.6555991609|883.6901755945
2024-08-04 08:55:00|DCF|1722761700|883.692782688|883.7451287195|883.6915651407|883.7451287195
2024-08-04 08:56:00|DCF|1722761760|883.7458573399|883.7496560854|883.7328534852|883.7328534852
2024-08-04 08:57:00|DCF|1722761820|883.7324896876|883.7342415024|883.7303923251|883.7315565748
2024-08-04 08:58:00|DCF|1722761880|883.7333743936|883.7468771378|883.7161296006|883.7468771378
2024-08-04 08:59:00|DCF|1722761940|883.7484955149|883.7548772638|883.7462525035|883.7520146455
2024-08-04 09:00:00|DCF|1722762000|883.750678879|883.7833064773|883.7366823297|883.7369055344
2024-08-04 09:01:00|DCF|1722762060|883.7370388395|883.7494983198|883.7370388395|883.7447111215
2024-08-04 09:02:00|DCF|1722762120|883.7478554224|883.7478554224|883.7216007319|883.730038595
2024-08-04 09:03:00|DCF|1722762180|883.7372831015|883.7636618964|883.7307690487|883.7579863476
2024-08-04 09:04:00|DCF|1722762240|883.7584314207|883.8004161582|883.7584314207|883.8004161582
2024-08-04 09:05:00|DCF|1722762300|883.8295792676|883.8656943193|883.7788617751|883.7788617751
2024-08-04 09:06:00|DCF|1722762360|883.7813371982|883.8314277105|883.7724045359|883.8314277105
2024-08-04 09:07:00|DCF|1722762420|883.8440438759|883.942308708|883.8440438759|883.942308708
2024-08-04 09:08:00|DCF|1722762480|883.9440477175|884.0705547739|883.9440023819|884.0705547739
2024-08-04 09:09:00|DCF|1722762540|884.0729724765|884.3123879926|884.0729724765|884.3123879926
2024-08-04 09:10:00|DCF|1722762600|884.3240085994|884.4688587639|884.3240085994|884.4688587639
2024-08-04 09:11:00|DCF|1722762660|884.4693076668|884.8893766465|884.4693076668|884.8893766465
2024-08-04 09:12:00|DCF|1722762720|884.9441978654|885.4410602027|884.9441978654|885.4410602027
2024-08-04 09:13:00|DCF|1722762780|885.4421800236|885.6517249046|885.4421800236|885.6517249046
2024-08-04 09:14:00|DCF|1722762840|885.6747982244|885.9510524003|885.6747982244|885.9510524003
2024-08-04 09:15:00|DCF|1722762900|885.9538982801|886.1878381327|885.9538982801|886.1878381327
2024-08-04 09:16:00|DCF|1722762960|886.1967756395|886.3185475334|886.1967756395|886.3185475334
2024-08-04 09:17:00|DCF|1722763020|886.3927908766|886.6001785402|886.3927908766|886.6001785402
2024-08-04 09:18:00|DCF|1722763080|886.6120401157|886.9384000366|886.6120401157|886.9384000366
2024-08-04 09:19:00|DCF|1722763140|886.9477712823|887.0852575956|886.9477712823|887.0851659483
2024-08-04 09:20:00|DCF|1722763200|887.0864368114|887.2523430615|887.0864368114|887.2523430615
2024-08-04 09:21:00|DCF|1722763260|887.2538438521|887.5073599366|887.2538438521|887.5073599366
2024-08-04 09:22:00|DCF|1722763320|887.5119874043|887.5226040102|887.4842294619|887.5226040102
2024-08-04 09:23:00|DCF|1722763380|887.525684089|887.6329306866|887.525684089|887.6329306866
2024-08-04 09:24:00|DCF|1722763440|887.6334399516|887.6349203142|887.6245786496|887.6348368617
2024-08-04 09:25:00|DCF|1722763500|887.6473879252|887.6727558248|887.6431592294|887.6727558248
2024-08-04 09:26:00|DCF|1722763560|887.6735639842|887.7064673567|887.6735639842|887.7064673567
2024-08-04 09:27:00|DCF|1722763620|887.7069671078|887.7407698147|887.7069671078|887.7304784371
2024-08-04 09:28:00|DCF|1722763680|887.7306449552|887.9274268134|887.687679732|887.8338569434
2024-08-04 09:29:00|DCF|1722763740|887.8369095133|887.9738788736|887.8369095133|887.9736134414
2024-08-04 09:30:00|DCF|1722763800|887.9738207119|887.9843626342|887.9738207119|887.9743967569
2024-08-04 09:31:00|DCF|1722763860|887.975905762|888.0156379769|887.975905762|888.0156379769
2024-08-04 09:32:00|DCF|1722763920|888.0168809392|888.0410264654|888.0168809392|888.0398298442
2024-08-04 09:33:00|DCF|1722763980|888.0394419632|888.0502388339|888.0393928534|888.0502388339
2024-08-04 09:34:00|DCF|1722764040|888.050127577|888.0556739174|888.0351242769|888.0556739174
2024-08-04 09:35:00|DCF|1722764100|888.0551873525|888.1013619899|888.0494610783|888.1013619899
2024-08-04 09:36:00|DCF|1722764160|888.0906752776|888.0906752776|888.0503044244|888.0817198133
2024-08-04 09:37:00|DCF|1722764220|888.0811661459|888.0931629732|888.0738533744|888.0738533744
2024-08-04 09:38:00|DCF|1722764280|888.0705643545|888.0705643545|888.028657493|888.0290676068
2024-08-04 09:39:00|DCF|1722764340|888.0257341887|888.0257341887|888.0158216673|888.0190271292
2024-08-04 09:40:00|DCF|1722764400|888.0211590361|888.0241454526|888.0103343422|888.0147749513
2024-08-04 09:41:00|DCF|1722764460|888.015682237|888.1206823687|888.015682237|888.1206823687
2024-08-04 09:42:00|DCF|1722764520|888.1294442355|888.1943855434|888.1294442355|888.1882091357
2024-08-04 09:43:00|DCF|1722764580|888.1890036428|888.1890036428|888.1779784528|888.1824823326
2024-08-04 09:44:00|DCF|1722764640|888.1817115103|888.1817115103|887.9875993936|887.9877201589
2024-08-04 09:45:00|DCF|1722764700|887.9880777455|887.9880777455|887.4146852413|887.4146852413
2024-08-04 09:46:00|DCF|1722764760|887.4146678485|887.4180847441|887.40371956|887.4046002937
2024-08-04 09:47:00|DCF|1722764820|887.4059627326|887.4241184304|887.335626517|887.335626517
2024-08-04 09:48:00|DCF|1722764880|887.3020913715|887.3139258843|887.2881229258|887.312148013
2024-08-04 09:49:00|DCF|1722764940|887.3112428386|887.3753396892|887.3078334503|887.3601032554
2024-08-04 09:50:00|DCF|1722765000|887.3589326833|887.3918409518|887.3455014109|887.3918409518
2024-08-04 09:51:00|DCF|1722765060|887.3963225975|887.4094963249|887.3963225975|887.4032595932
2024-08-04 09:52:00|DCF|1722765120|887.4035914511|887.4187367717|887.377166914|887.3857211328
2024-08-04 09:53:00|DCF|1722765180|887.5094621389|887.5263717264|887.5087648303|887.5263717264
2024-08-04 09:54:00|DCF|1722765240|887.5247015678|887.6694475523|887.5247015678|887.6694475523
2024-08-04 09:55:00|DCF|1722765300|887.6679047635|887.7230116629|887.6677732756|887.7230116629
2024-08-04 09:56:00|DCF|1722765360|887.732275705|887.7388858775|887.732275705|887.7388823182
2024-08-04 09:57:00|DCF|1722765420|887.7415706171|887.7415706171|887.726131748|887.7318602775
2024-08-04 09:58:00|DCF|1722765480|887.7325810639|887.7609965138|887.7325810639|887.7609965138
2024-08-04 09:59:00|DCF|1722765540|887.7627309222|887.7919596949|887.7627309222|887.7919596949
2024-08-04 10:00:00|DCF|1722765600|887.7915649957|887.8264676391|887.7915649957|887.8256819315
2024-08-04 10:01:00|DCF|1722765660|887.8254640395|887.8254640395|887.8143349368|887.8147607179
2024-08-04 10:02:00|DCF|1722765720|887.8220693272|887.8298246217|887.8195443267|887.8298246217
2024-08-04 10:03:00|DCF|1722765780|887.8295402023|887.8295402023|887.790719271|887.806342519
2024-08-04 10:04:00|DCF|1722765840|887.8069227314|887.8124813121|887.7545642205|887.7545642205
2024-08-04 10:05:00|DCF|1722765900|887.7519509633|887.7664838057|887.6997038376|887.6997038376
2024-08-04 10:06:00|DCF|1722765960|887.7003620765|887.7003620765|887.6747073418|887.6752138087
2024-08-04 10:07:00|DCF|1722766020|887.6759748001|887.7418493427|887.6759748001|887.7256857564
2024-08-04 10:08:00|DCF|1722766080|887.7270945362|887.7274317926|887.6733301787|887.6762693995
2024-08-04 10:09:00|DCF|1722766140|887.6762087248|887.6762087248|887.649231575|887.6519109344
2024-08-04 10:10:00|DCF|1722766200|887.6521116955|887.6521116955|887.604571495|887.6055609803
2024-08-04 10:11:00|DCF|1722766260|887.6050614896|887.6050614896|887.4120746663|887.4120746663
2024-08-04 10:12:00|DCF|1722766320|887.4023549862|887.4023549862|887.0880913575|887.0880913575
2024-08-04 10:13:00|DCF|1722766380|887.0639846184|887.0639846184|887.0467408857|887.0468494849
2024-08-04 10:14:00|DCF|1722766440|887.0281151022|887.0281151022|886.9571707427|886.9571707427
2024-08-04 10:15:00|DCF|1722766500|886.9502051518|886.9502051518|886.9023039295|886.9099959272
2024-08-04 10:16:00|DCF|1722766560|886.9114872235|886.9114872235|886.7886044645|886.7886044645
2024-08-04 10:17:00|DCF|1722766620|886.7697445699|886.7736849151|886.7502149849|886.7502149849
2024-08-04 10:18:00|DCF|1722766680|886.7498877383|886.7498877383|886.7185510627|886.7229111568
2024-08-04 10:19:00|DCF|1722766740|886.723449401|886.7577450409|886.6701803416|886.6701803416
2024-08-04 10:20:00|DCF|1722766800|886.6650329761|886.6650329761|886.5267033511|886.5267033511
2024-08-04 10:21:00|DCF|1722766860|886.5264289147|886.5264289147|886.4988096398|886.4988096398
2024-08-04 10:22:00|DCF|1722766920|886.4990359958|886.5229260692|886.4937023782|886.5200377953
2024-08-04 10:23:00|DCF|1722766980|886.5197834916|886.5574413586|886.5197834916|886.5539974384
2024-08-04 10:24:00|DCF|1722767040|886.5539360502|886.6081954105|886.5517840947|886.607734123
2024-08-04 10:25:00|DCF|1722767100|886.6076801151|886.6076801151|886.5811423397|886.5826000585
2024-08-04 10:26:00|DCF|1722767160|886.5842324047|886.5949333175|886.5842324047|886.5946884102
2024-08-04 10:27:00|DCF|1722767220|886.5888015863|886.5965886048|886.5851812483|886.5965886048
2024-08-04 10:28:00|DCF|1722767280|886.5965749122|886.6184009538|886.5965749122|886.6184009538
2024-08-04 10:29:00|DCF|1722767340|886.6143501901|886.6143501901|886.5916129203|886.5922639752
2024-08-04 10:30:00|DCF|1722767400|886.5921657758|886.5921657758|886.5666644419|886.5666644419
2024-08-04 10:31:00|DCF|1722767460|886.5665851904|886.5673194593|886.5646502465|886.5666909501
2024-08-04 10:32:00|DCF|1722767520|886.5662657955|886.5662657955|886.4819401272|886.4819401272
2024-08-04 10:33:00|DCF|1722767580|886.481641117|886.481641117|886.4777738555|886.4777738555
2024-08-04 10:34:00|DCF|1722767640|886.4766325561|886.4766325561|886.4070976437|886.4341791579
2024-08-04 10:35:00|DCF|1722767700|886.4340562681|886.4340562681|886.418718157|886.418727512
2024-08-04 10:36:00|DCF|1722767760|886.4183626607|886.4214737961|886.3815925942|886.3815925942
2024-08-04 10:37:00|DCF|1722767820|886.3819674987|886.3819674987|886.3486599852|886.3492311624
2024-08-04 10:38:00|DCF|1722767880|886.348753758|886.3519567745|886.3420740297|886.3420740297
2024-08-04 10:39:00|DCF|1722767940|886.3416057672|886.3417828791|886.3177569885|886.3177569885
2024-08-04 10:40:00|DCF|1722768000|886.3175692871|886.3175692871|886.2265396199|886.2265396199
2024-08-04 10:41:00|DCF|1722768060|886.2253010342|886.2253010342|886.2067684256|886.2067684256
2024-08-04 10:42:00|DCF|1722768120|886.2063193197|886.2063193197|886.1941273598|886.1984406763
2024-08-04 10:43:00|DCF|1722768180|886.200064761|886.200064761|886.1869005009|886.1907692688
2024-08-04 10:44:00|DCF|1722768240|886.1905276727|886.1925035362|886.1842207984|886.1842207984
2024-08-04 10:45:00|DCF|1722768300|886.1843713595|886.1843713595|886.138301059|886.138301059
2024-08-04 10:46:00|DCF|1722768360|886.1381496715|886.1381496715|886.0836402488|886.0836402488
2024-08-04 10:47:00|DCF|1722768420|886.0764327385|886.0764327385|885.9889332362|885.9889332362
2024-08-04 10:48:00|DCF|1722768480|885.9481822743|885.9481822743|885.8272314829|885.8272314829
2024-08-04 10:49:00|DCF|1722768540|885.8231903882|885.8231903882|885.754173557|885.7545017142
2024-08-04 10:50:00|DCF|1722768600|885.7512218769|885.7748580946|885.7466313938|885.7466313938
2024-08-04 10:51:00|DCF|1722768660|885.7139134524|885.7139134524|885.6848156224|885.6848156224
2024-08-04 10:52:00|DCF|1722768720|885.6848319051|885.6848319051|885.6450580713|885.6625892235
2024-08-04 10:53:00|DCF|1722768780|885.6333652053|885.6383770487|885.6222474011|885.6250754049
2024-08-04 10:54:00|DCF|1722768840|885.6249931883|885.6249931883|885.4821383786|885.4932752951
2024-08-04 10:55:00|DCF|1722768900|885.4948824538|885.4952458315|885.1204713111|885.1204713111
2024-08-04 10:56:00|DCF|1722768960|885.1001109598|885.1001109598|884.9940319847|885.037361716
2024-08-04 10:57:00|DCF|1722769020|885.0351969312|885.0422755371|885.011624063|885.013357786
2024-08-04 10:58:00|DCF|1722769080|885.0140724594|885.0722791052|885.0107417222|885.0107417222
2024-08-04 10:59:00|DCF|1722769140|885.0045623777|885.0611361481|884.991004042|885.0611361481
2024-08-04 11:00:00|DCF|1722769200|885.0668824158|885.1205382163|885.0668824158|885.1205382163
2024-08-04 11:01:00|DCF|1722769260|885.1187634529|885.2263745414|885.1099122863|885.2263745414
2024-08-04 11:02:00|DCF|1722769320|885.2287362171|885.2997439313|885.2287362171|885.2850910457
2024-08-04 11:03:00|DCF|1722769380|885.2863857578|885.4706205265|885.2863857578|885.4706205265
2024-08-04 11:04:00|DCF|1722769440|885.470598015|885.5181112438|885.470598015|885.5153596274
2024-08-04 11:05:00|DCF|1722769500|885.5171565422|885.5438005674|885.517078031|885.5325899145
2024-08-04 11:06:00|DCF|1722769560|885.5527447895|885.5695921016|885.5486141444|885.5486247556
2024-08-04 11:07:00|DCF|1722769620|885.5493053239|885.5778354918|885.5493053239|885.5778354918
2024-08-04 11:08:00|DCF|1722769680|885.5779330508|885.6162107125|885.5779330508|885.6016872738
2024-08-04 11:09:00|DCF|1722769740|885.6017038663|885.7143505031|885.6017038663|885.7143505031
2024-08-04 11:10:00|DCF|1722769800|885.7160356579|885.7959406938|885.7160356579|885.7959406938
2024-08-04 11:11:00|DCF|1722769860|885.7963571645|886.0075640467|885.7963571645|886.0075640467
2024-08-04 11:12:00|DCF|1722769920|886.0137305689|886.4628265434|886.0137305689|886.4628265434
2024-08-04 11:13:00|DCF|1722769980|886.4600713023|886.5113293195|886.4600713023|886.5024663348
2024-08-04 11:14:00|DCF|1722770040|886.5082239518|886.5702936764|886.5082239518|886.5702936764
2024-08-04 11:15:00|DCF|1722770100|886.6051471661|886.7003093398|886.6051471661|886.7003093398
2024-08-04 11:16:00|DCF|1722770160|886.7012363081|886.7732052207|886.7012363081|886.7729335969
2024-08-04 11:17:00|DCF|1722770220|886.7733868975|886.7988342676|886.7733868975|886.7985525028
2024-08-04 11:18:00|DCF|1722770280|886.7973607993|886.8669318264|886.7973607993|886.8669318264
2024-08-04 11:19:00|DCF|1722770340|886.8678535047|886.9001307763|886.8678535047|886.8931182854
2024-08-04 11:20:00|DCF|1722770400|886.9055501532|886.9900124803|886.9055501532|886.9900124803
2024-08-04 11:21:00|DCF|1722770460|886.9926028436|887.0335654803|886.9926028436|887.0335654803
2024-08-04 11:22:00|DCF|1722770520|887.0345637985|887.0422606591|887.0104373655|887.0422606591
2024-08-04 11:23:00|DCF|1722770580|887.0439875357|887.0618232697|887.0439875357|887.0572024878
2024-08-04 11:24:00|DCF|1722770640|887.0653416826|887.0658795132|886.9572335439|886.9689868012
2024-08-04 11:25:00|DCF|1722770700|886.9688141129|887.0147200889|886.9686921391|887.0147200889
2024-08-04 11:26:00|DCF|1722770760|887.0255052998|887.0397423878|887.0255052998|887.0397423878
2024-08-04 11:27:00|DCF|1722770820|887.0531558991|887.0664115214|887.0496174225|887.0664115214
2024-08-04 11:28:00|DCF|1722770880|887.0666865036|887.0889667056|887.0649432279|887.0820613597
2024-08-04 11:29:00|DCF|1722770940|887.0855989529|887.1027097031|887.0825196507|887.1027097031
2024-08-04 11:30:00|DCF|1722771000|887.1027136667|887.1118367475|887.1027136667|887.1118367475
2024-08-04 11:31:00|DCF|1722771060|887.1181738441|887.1723620207|887.1181738441|887.1723620207
2024-08-04 11:32:00|DCF|1722771120|887.1761427366|887.239332293|887.1761427366|887.239332293
2024-08-04 11:33:00|DCF|1722771180|887.2420535209|887.3044398312|887.2420535209|887.3006381634
2024-08-04 11:34:00|DCF|1722771240|887.3061406698|887.3942207916|887.3061406698|887.3942207916
2024-08-04 11:35:00|DCF|1722771300|887.3944789921|887.4423317048|887.3809707156|887.4423317048
2024-08-04 11:36:00|DCF|1722771360|887.4455547137|887.4548806092|887.4455547137|887.4528343839
2024-08-04 11:37:00|DCF|1722771420|887.4531438587|887.4531438587|887.4136231807|887.4182935214
2024-08-04 11:38:00|DCF|1722771480|887.4187351343|887.4308537849|887.4187351343|887.4308163139
2024-08-04 11:39:00|DCF|1722771540|887.429666329|887.5048231466|887.429666329|887.5048231466
2024-08-04 11:40:00|DCF|1722771600|887.5051872619|887.6068300337|887.5051872619|887.6061939643
2024-08-04 11:41:00|DCF|1722771660|887.6066670217|887.6181233691|887.6052235485|887.6176663895
2024-08-04 11:42:00|DCF|1722771720|887.6180775776|887.6449956073|887.6169112679|887.6437317035
2024-08-04 11:43:00|DCF|1722771780|887.6443157168|887.7599499428|887.6443157168|887.7599499428
2024-08-04 11:44:00|DCF|1722771840|887.773601098|887.7833700867|887.773601098|887.7833700867
2024-08-04 11:45:00|DCF|1722771900|887.7849202088|887.8001501853|887.7849202088|887.7999393345
2024-08-04 11:46:00|DCF|1722771960|887.7999617006|887.8576473298|887.7999617006|887.8576473298
2024-08-04 11:47:00|DCF|1722772020|887.8477004508|887.8704629571|887.8477004508|887.8699646002
2024-08-04 11:48:00|DCF|1722772080|887.8642589648|887.8840815301|887.8642589648|887.8767329032
2024-08-04 11:49:00|DCF|1722772140|887.8769002281|887.8896694423|887.8762165409|887.8896694423
2024-08-04 11:50:00|DCF|1722772200|887.9090286512|887.9328166891|887.9090286512|887.9328166891
2024-08-04 11:51:00|DCF|1722772260|887.9449943423|887.9633690608|887.9449943423|887.9535210883
2024-08-04 11:52:00|DCF|1722772320|887.9335939226|887.9335939226|887.8815000852|887.8835876683
2024-08-04 11:53:00|DCF|1722772380|887.8779684434|887.8791225058|887.8559956923|887.8559956923
2024-08-04 11:54:00|DCF|1722772440|887.8558888721|887.8558888721|887.821532619|887.8215499933
2024-08-04 11:55:00|DCF|1722772500|887.819847789|887.8493211352|887.7475748821|887.7475748821
2024-08-04 11:56:00|DCF|1722772560|887.7412922042|887.7438393787|887.6497761056|887.6596728305
2024-08-04 11:57:00|DCF|1722772620|887.6599530291|887.6599530291|887.6378707307|887.6410839605
2024-08-04 11:58:00|DCF|1722772680|887.641088235|887.6415955129|887.6197377971|887.6229826813
2024-08-04 11:59:00|DCF|1722772740|887.6227372513|887.6246222854|887.5931299215|887.5970801102
2024-08-04 12:00:00|DCF|1722772800|887.5879077856|887.5879077856|887.538649544|887.538649544
2024-08-04 12:01:00|DCF|1722772860|887.538911244|887.538911244|887.4824742286|887.4824742286
2024-08-04 12:02:00|DCF|1722772920|887.4776964345|887.4776964345|887.4048175205|887.4156415954
2024-08-04 12:03:00|DCF|1722772980|887.4155056934|887.4155056934|887.2635140362|887.2635359472
2024-08-04 12:04:00|DCF|1722773040|887.2641220934|887.2829166465|887.2571692442|887.282424143
2024-08-04 12:05:00|DCF|1722773100|887.2827405749|887.2828737433|887.2776797861|887.2776797861
2024-08-04 12:06:00|DCF|1722773160|887.2525059216|887.2530577715|887.240903995|887.2409962918
2024-08-04 12:07:00|DCF|1722773220|887.2401826914|887.2648430846|887.2401826914|887.2648430846
2024-08-04 12:08:00|DCF|1722773280|887.2650921125|887.2769811944|887.2650921125|887.2751669534
2024-08-04 12:09:00|DCF|1722773340|887.2748533715|887.2903218316|887.2208316684|887.2210553843
2024-08-04 12:10:00|DCF|1722773400|887.2193175122|887.2193175122|887.1669240518|887.1669240518
2024-08-04 12:11:00|DCF|1722773460|887.1645469841|887.1705802252|886.7956410361|886.7998018702
2024-08-04 12:12:00|DCF|1722773520|886.8000912975|886.8000912975|886.6488973985|886.6488973985
2024-08-04 12:13:00|DCF|1722773580|886.648589967|886.648589967|886.5988279711|886.6160802197
2024-08-04 12:14:00|DCF|1722773640|886.6177931258|886.6177931258|886.5548525463|886.5548525463
2024-08-04 12:15:00|DCF|1722773700|886.5475350005|886.5573758959|886.5158226973|886.5158226973
2024-08-04 12:16:00|DCF|1722773760|886.4969258678|886.4997048476|886.4917083582|886.493569403
2024-08-04 12:17:00|DCF|1722773820|886.4930921069|886.4946075107|886.451865339|886.451865339
2024-08-04 12:18:00|DCF|1722773880|886.4644995332|886.4644995332|886.4238396508|886.4238396508
2024-08-04 12:19:00|DCF|1722773940|886.4197033584|886.4197033584|886.3506206454|886.3506206454
2024-08-04 12:20:00|DCF|1722774000|886.3503640822|886.3509970001|886.3154571797|886.3154571797
2024-08-04 12:21:00|DCF|1722774060|886.3134884396|886.3134884396|886.1790766776|886.1798614003
2024-08-04 12:22:00|DCF|1722774120|886.1797931188|886.1797931188|886.1498551134|886.1498551134
2024-08-04 12:23:00|DCF|1722774180|886.1506967851|886.1658434523|886.1506967851|886.1607923836
2024-08-04 12:24:00|DCF|1722774240|886.1462770924|886.1487522391|886.1404213757|886.1404213757
2024-08-04 12:25:00|DCF|1722774300|886.1404446681|886.1428039629|886.0972192753|886.10928705
2024-08-04 12:26:00|DCF|1722774360|886.1063694334|886.110167069|886.1027457012|886.1027457012
2024-08-04 12:27:00|DCF|1722774420|886.0972571396|886.2047112723|886.0871497558|886.1989162227
2024-08-04 12:28:00|DCF|1722774480|886.1978775346|886.1978775346|886.1819782754|886.1819782754
2024-08-04 12:29:00|DCF|1722774540|886.1818127015|886.1818127015|886.1391217565|886.1391217565
2024-08-04 12:30:00|DCF|1722774600|886.13907309|886.13907309|886.0783066427|886.0783066427
2024-08-04 12:31:00|DCF|1722774660|886.069280545|886.0721036271|886.0437289487|886.0437289487
2024-08-04 12:32:00|DCF|1722774720|886.038588165|886.0559541112|885.9412116447|885.9484520139
2024-08-04 12:33:00|DCF|1722774780|885.9493055154|885.9493055154|885.8972954874|885.8972954874
2024-08-04 12:34:00|DCF|1722774840|885.8994697317|885.9105910343|885.899401613|885.9019869242
2024-08-04 12:35:00|DCF|1722774900|885.9034342948|885.9084962047|885.8647080397|885.8658434408
2024-08-04 12:36:00|DCF|1722774960|885.865330591|885.867761468|885.8518390957|885.8550057872
2024-08-04 12:37:00|DCF|1722775020|885.8598693357|885.9257082835|885.8542869272|885.9249839241
2024-08-04 12:38:00|DCF|1722775080|885.9249180222|885.9249180222|885.7728153993|885.7728153993
2024-08-04 12:39:00|DCF|1722775140|885.7720399137|885.7720399137|885.7445093717|885.76318168
2024-08-04 12:40:00|DCF|1722775200|885.7633799483|885.7633799483|885.7548169045|885.7611130951
2024-08-04 12:41:00|DCF|1722775260|885.7596800249|885.7705629656|885.7596800249|885.7636301693
2024-08-04 12:42:00|DCF|1722775320|885.766157734|885.7909854728|885.766157734|885.7905144127
2024-08-04 12:43:00|DCF|1722775380|885.7907848679|885.7989871577|885.7907848679|885.7952643185
2024-08-04 12:44:00|DCF|1722775440|885.7974445923|885.811579111|885.7928925781|885.8029242297
2024-08-04 12:45:00|DCF|1722775500|885.8015598776|885.8015598776|885.7865059248|885.7879632463
2024-08-04 12:46:00|DCF|1722775560|885.7881230119|885.8028178752|885.7881230119|885.8028178752
2024-08-04 12:47:00|DCF|1722775620|885.8103037154|885.8314852181|885.8103037154|885.8314852181
2024-08-04 12:48:00|DCF|1722775680|885.8208330435|885.8729740531|885.8208330435|885.8729740531
2024-08-04 12:49:00|DCF|1722775740|885.9113207436|885.9557305607|885.9113207436|885.9557305607
2024-08-04 12:50:00|DCF|1722775800|885.9565996627|886.0816324122|885.9490428042|886.0811850159
2024-08-04 12:51:00|DCF|1722775860|886.0857198735|886.213553199|886.0857198735|886.213553199
2024-08-04 12:52:00|DCF|1722775920|886.2085209157|886.2544294839|886.2059918012|886.2544294839
2024-08-04 12:53:00|DCF|1722775980|886.2561857363|886.281984407|886.2561857363|886.281984407
2024-08-04 12:54:00|DCF|1722776040|886.2795104149|886.3220898656|886.2795104149|886.3220898656
2024-08-04 12:55:00|DCF|1722776100|886.3239050666|886.4734521533|886.3239050666|886.4734521533
2024-08-04 12:56:00|DCF|1722776160|886.4741740514|886.4779517268|886.3845727477|886.4098162561
2024-08-04 12:57:00|DCF|1722776220|886.4163092274|886.4486206904|886.4132599401|886.4486206904
2024-08-04 12:58:00|DCF|1722776280|886.4486576092|886.4996278405|886.4486576092|886.4996278405
2024-08-04 12:59:00|DCF|1722776340|886.5285047289|886.599034562|886.5285047289|886.599034562
2024-08-04 13:00:00|DCF|1722776400|886.6565155309|886.656992991|886.64904269|886.64904269
2024-08-04 13:01:00|DCF|1722776460|886.6490682538|886.7224105192|886.6490682538|886.7224105192
2024-08-04 13:02:00|DCF|1722776520|886.7470694894|886.8695441096|886.7470694894|886.8201630206
2024-08-04 13:03:00|DCF|1722776580|886.8206952474|886.9046665636|886.8151574371|886.9046665636
2024-08-04 13:04:00|DCF|1722776640|886.9098644405|886.9448390067|886.907888885|886.931966177
2024-08-04 13:05:00|DCF|1722776700|886.9321318908|886.9594686936|886.9321318908|886.9594686936
2024-08-04 13:06:00|DCF|1722776760|886.9595585062|886.9595585062|886.8708474812|886.9100459661
2024-08-04 13:07:00|DCF|1722776820|886.8784797608|886.8920950795|886.8534365454|886.8794160167
2024-08-04 13:08:00|DCF|1722776880|886.9010164477|886.901256694|886.8919720279|886.892299594
2024-08-04 13:09:00|DCF|1722776940|886.8910068825|886.8927926002|886.8566212492|886.8595688347
2024-08-04 13:10:00|DCF|1722777000|886.7723472799|886.7723472799|886.6262680571|886.6304028614
2024-08-04 13:11:00|DCF|1722777060|886.6302339982|886.7930288689|886.6292664573|886.788545265
2024-08-04 13:12:00|DCF|1722777120|886.7816216957|886.8980524296|886.7754741044|886.8980524296
2024-08-04 13:13:00|DCF|1722777180|886.9052295173|886.9506352946|886.9052295173|886.9500725812
2024-08-04 13:14:00|DCF|1722777240|886.9498972734|887.1053075662|886.9498972734|887.1053075662
2024-08-04 13:15:00|DCF|1722777300|887.1140116972|887.1718826139|887.1140116972|887.1678177872
2024-08-04 13:16:00|DCF|1722777360|887.2241450787|887.2418299252|887.2241450787|887.2373997647
2024-08-04 13:17:00|DCF|1722777420|887.2322075657|887.2478988895|887.2318156397|887.2375254189
2024-08-04 13:18:00|DCF|1722777480|887.2376247282|887.2744240817|887.2354190458|887.2737353239
2024-08-04 13:19:00|DCF|1722777540|887.2806274758|887.3109591324|887.2764391631|887.3109591324
2024-08-04 13:20:00|DCF|1722777600|887.3115763514|887.3158445825|887.2932321377|887.296177466
2024-08-04 13:21:00|DCF|1722777660|887.2957706968|887.7096047326|887.2937036947|887.7096047326
2024-08-04 13:22:00|DCF|1722777720|887.7147573758|887.8418649983|887.7147573758|887.8418649983
2024-08-04 13:23:00|DCF|1722777780|887.8405936915|887.8483099867|887.8399537915|887.8483099867
2024-08-04 13:24:00|DCF|1722777840|887.8489094719|887.8703993657|887.8340468473|887.8580866957
2024-08-04 13:25:00|DCF|1722777900|887.8623192774|887.9358832045|887.8623192774|887.9318397585
2024-08-04 13:26:00|DCF|1722777960|887.9318708847|887.9575864523|887.9318708847|887.9575864523
2024-08-04 13:27:00|DCF|1722778020|887.9576620166|887.9655154665|887.9220421168|887.9572569157
2024-08-04 13:28:00|DCF|1722778080|887.9593502679|887.9814837661|887.9593502679|887.9629468588
2024-08-04 13:29:00|DCF|1722778140|887.9630647966|887.9697425856|887.9532363301|887.9599395915
2024-08-04 13:30:00|DCF|1722778200|887.9595163747|887.9703008317|887.9595163747|887.9703008317
2024-08-04 13:31:00|DCF|1722778260|887.9704070964|888.0397833882|887.9704070964|888.0397833882
2024-08-04 13:32:00|DCF|1722778320|888.0598152723|888.1414019725|888.0598152723|888.1414019725
2024-08-04 13:33:00|DCF|1722778380|888.1475647056|888.1837680351|888.1475647056|888.1837680351
2024-08-04 13:34:00|DCF|1722778440|888.1849735328|888.2067542604|888.1849735328|888.2027689075
2024-08-04 13:35:00|DCF|1722778500|888.2010016138|888.2010016138|888.1628649235|888.1628649235
2024-08-04 13:36:00|DCF|1722778560|888.1506829024|888.1506829024|888.1411115199|888.1413635701
2024-08-04 13:37:00|DCF|1722778620|888.1438570917|888.1438570917|888.1038305844|888.1038305844
2024-08-04 13:38:00|DCF|1722778680|888.1046118602|888.1554186539|888.1033615871|888.1554186539
2024-08-04 13:39:00|DCF|1722778740|888.1469653823|888.2235413719|888.1469653823|888.2227633436
2024-08-04 13:40:00|DCF|1722778800|888.2224622734|888.3008652802|888.2224622734|888.30070521
2024-08-04 13:41:00|DCF|1722778860|888.2999027752|888.3617908265|888.2991224431|888.3466913303
2024-08-04 13:42:00|DCF|1722778920|888.3464502174|888.3614849278|888.293683573|888.3239193542
2024-08-04 13:43:00|DCF|1722778980|888.318196634|888.3373534536|888.3133929019|888.3373534536
2024-08-04 13:44:00|DCF|1722779040|888.3375606609|888.3673203341|888.3375606609|888.3673203341
2024-08-04 13:45:00|DCF|1722779100|888.3673442532|888.3689474819|888.3619089174|888.366054194
2024-08-04 13:46:00|DCF|1722779160|888.3660826179|888.3809556754|888.3645277013|888.3765508492
2024-08-04 13:47:00|DCF|1722779220|888.3758648776|888.3799623351|888.3512357541|888.3512357541
2024-08-04 13:48:00|DCF|1722779280|888.3528153727|888.3611787197|888.2650378421|888.2650378421
2024-08-04 13:49:00|DCF|1722779340|888.2613897769|888.2613897769|888.2316556667|888.2337870316
2024-08-04 13:50:00|DCF|1722779400|888.2318946515|888.2318946515|888.1962470655|888.2028851123
2024-08-04 13:51:00|DCF|1722779460|888.1997765029|888.2310003792|888.1938502606|888.2243294309
2024-08-04 13:52:00|DCF|1722779520|888.2243274968|888.2254707422|888.1929225524|888.1929225524
2024-08-04 13:53:00|DCF|1722779580|888.1924868261|888.2061323517|888.1850810508|888.1850810508
2024-08-04 13:54:00|DCF|1722779640|888.1825015053|888.1874570293|888.159407315|888.159407315
2024-08-04 13:55:00|DCF|1722779700|888.1591500145|888.1591500145|888.1338653158|888.1338653158
2024-08-04 13:56:00|DCF|1722779760|888.1337021211|888.1337021211|888.0754507267|888.0771587785
2024-08-04 13:57:00|DCF|1722779820|888.074624384|888.074624384|888.0427555154|888.0427555154
2024-08-04 13:58:00|DCF|1722779880|888.0421209032|888.0421209032|887.986232013|887.986232013
2024-08-04 13:59:00|DCF|1722779940|887.986126572|887.986126572|887.8958821843|887.9026114029
2024-08-04 14:00:00|DCF|1722780000|887.8977079598|887.8982765478|887.8644791248|887.8644791248
2024-08-04 14:01:00|DCF|1722780060|887.8643543064|887.8643543064|887.7205316342|887.7205316342
2024-08-04 14:02:00|DCF|1722780120|887.6907701209|887.6907701209|887.5332566479|887.5332566479
2024-08-04 14:03:00|DCF|1722780180|887.5288999595|887.5288999595|887.4885916313|887.5055214904
2024-08-04 14:04:00|DCF|1722780240|887.4980515375|887.4980515375|887.4203449986|887.4203449986
2024-08-04 14:05:00|DCF|1722780300|887.3458421381|887.3458421381|887.2214418255|887.2214418255
2024-08-04 14:06:00|DCF|1722780360|887.2166696181|887.2166696181|886.9683140368|886.9683140368
2024-08-04 14:07:00|DCF|1722780420|886.9544356932|886.9546733031|886.8395868574|886.8395868574
2024-08-04 14:08:00|DCF|1722780480|886.8563351729|886.8563351729|886.7796795962|886.7796795962
2024-08-04 14:09:00|DCF|1722780540|886.7783862873|886.7783862873|886.2459638335|886.2459638335
2024-08-04 14:10:00|DCF|1722780600|886.2311956866|886.2311956866|886.026968148|886.026968148
2024-08-04 14:11:00|DCF|1722780660|886.0246660686|886.0246660686|885.8938454483|885.8938454483
2024-08-04 14:12:00|DCF|1722780720|885.88406902|885.88406902|885.2499791207|885.2499791207
2024-08-04 14:13:00|DCF|1722780780|885.2401038777|885.2401038777|884.0623023993|884.0623023993
2024-08-04 14:14:00|DCF|1722780840|884.0533297434|884.0533297434|883.8822935063|883.8822935063
2024-08-04 14:15:00|DCF|1722780900|883.8673100822|883.8673100822|883.5265585215|883.5265585215
2024-08-04 14:16:00|DCF|1722780960|883.3422692053|883.3422692053|883.0177594866|883.019731593
2024-08-04 14:17:00|DCF|1722781020|882.9608132258|882.9608132258|882.4664985539|882.4664985539
2024-08-04 14:18:00|DCF|1722781080|882.45658904|882.45658904|882.336673729|882.336673729
2024-08-04 14:19:00|DCF|1722781140|882.3251559524|882.3251559524|882.0616816593|882.0616816593
2024-08-04 14:20:00|DCF|1722781200|882.061314256|882.061314256|881.9020127723|881.9020127723
2024-08-04 14:21:00|DCF|1722781260|881.9009977036|881.9009977036|881.8566330356|881.8566330356
2024-08-04 14:22:00|DCF|1722781320|881.8423143339|881.8423143339|881.7804272198|881.7804272198
2024-08-04 14:23:00|DCF|1722781380|881.7728837039|881.7728837039|881.4570533224|881.4570533224
2024-08-04 14:24:00|DCF|1722781440|881.4157641742|881.4157641742|881.0949482445|881.0949482445
2024-08-04 14:25:00|DCF|1722781500|881.0741600874|881.0741600874|880.783877784|880.783877784
2024-08-04 14:26:00|DCF|1722781560|880.7334540903|880.7334540903|880.5736704224|880.5736704224
2024-08-04 14:27:00|DCF|1722781620|880.5618132812|880.5618132812|880.0178988249|880.0178988249
2024-08-04 14:28:00|DCF|1722781680|880.0102070892|880.0102070892|879.708953|879.708953
2024-08-04 14:29:00|DCF|1722781740|879.6698503718|879.6698503718|879.2830731265|879.2830731265
2024-08-04 14:30:00|DCF|1722781800|879.2775933776|879.2775933776|879.1689962129|879.1689962129
2024-08-04 14:31:00|DCF|1722781860|879.1681631189|879.1681631189|878.4619450392|878.4619450392
2024-08-04 14:32:00|DCF|1722781920|878.4391728017|878.4391728017|878.1296432056|878.1296432056
2024-08-04 14:33:00|DCF|1722781980|878.1141207677|878.1141207677|877.3670384967|877.3670384967
2024-08-04 14:34:00|DCF|1722782040|877.3470975524|877.3470975524|876.734793921|876.734793921
2024-08-04 14:35:00|DCF|1722782100|876.7165250373|876.7165250373|876.2886472765|876.2886472765
2024-08-04 14:36:00|DCF|1722782160|876.2749366643|876.2749366643|875.8230788173|875.8230788173
2024-08-04 14:37:00|DCF|1722782220|875.797173786|875.797173786|875.3717923276|875.3717923276
2024-08-04 14:38:00|DCF|1722782280|875.3485980248|875.3485980248|874.4923274659|874.4923274659
2024-08-04 14:39:00|DCF|1722782340|874.4685453152|874.4685453152|873.9559552073|873.9559552073
2024-08-04 14:40:00|DCF|1722782400|873.941683707|873.941683707|872.9073727584|872.9073727584
2024-08-04 14:41:00|DCF|1722782460|872.8722200904|872.8722200904|871.7725156976|871.7725156976
2024-08-04 14:42:00|DCF|1722782520|871.7663361524|871.7663361524|871.2606630398|871.2606630398
2024-08-04 14:43:00|DCF|1722782580|871.2319406604|871.2319406604|871.0325372212|871.0325372212
2024-08-04 14:44:00|DCF|1722782640|871.0291666527|871.0291666527|870.8977578084|870.8977578084
2024-08-04 14:45:00|DCF|1722782700|870.8736724495|870.8736724495|870.7671550878|870.7671550878
2024-08-04 14:46:00|DCF|1722782760|870.255206275|870.255206275|869.9649879878|869.9649879878
2024-08-04 14:47:00|DCF|1722782820|869.958776278|869.958776278|869.5304181618|869.5304181618
2024-08-04 14:48:00|DCF|1722782880|869.4616203534|869.4616203534|869.1885925394|869.1885925394
2024-08-04 14:49:00|DCF|1722782940|869.1867225691|869.1867225691|868.6618779379|868.6618779379
2024-08-04 14:50:00|DCF|1722783000|868.6528587552|868.6528587552|868.5722768288|868.5722768288
2024-08-04 14:51:00|DCF|1722783060|868.5704334469|868.5704334469|868.1810752668|868.1810752668
2024-08-04 14:52:00|DCF|1722783120|868.1666448356|868.1666448356|868.0590965459|868.0590965459
2024-08-04 14:53:00|DCF|1722783180|868.0538503219|868.0538503219|867.4733549586|867.4733549586
2024-08-04 14:54:00|DCF|1722783240|867.469151163|867.469151163|867.0743135718|867.0743135718
2024-08-04 14:55:00|DCF|1722783300|867.0598785745|867.0598785745|866.9103037987|866.9103037987
2024-08-04 14:56:00|DCF|1722783360|866.9085221424|866.9085221424|866.8696503382|866.8696503382
2024-08-04 14:57:00|DCF|1722783420|866.8635587971|866.8635587971|866.7729845896|866.7729845896
2024-08-04 14:58:00|DCF|1722783480|866.7687789157|866.7687789157|866.4636731672|866.4636731672
2024-08-04 14:59:00|DCF|1722783540|866.4114003884|866.4114003884|866.2810839832|866.2810839832
2024-08-04 15:00:00|DCF|1722783600|866.2741969759|866.2741969759|865.9340971445|865.9340971445
2024-08-04 15:01:00|DCF|1722783660|865.9285330581|865.9285330581|865.5258419009|865.5258419009
2024-08-04 15:02:00|DCF|1722783720|865.5219502932|865.5219502932|865.3524551166|865.3524551166
2024-08-04 15:03:00|DCF|1722783780|865.3407490193|865.3407490193|865.2531964228|865.2531964228
2024-08-04 15:04:00|DCF|1722783840|865.2476369138|865.2476369138|865.0753265762|865.0753265762
2024-08-04 15:05:00|DCF|1722783900|865.0419916949|865.0419916949|864.650502101|864.650502101
2024-08-04 15:06:00|DCF|1722783960|864.5938446975|864.5938446975|864.3431476501|864.3431476501
2024-08-04 15:07:00|DCF|1722784020|864.3348581391|864.3348581391|864.2305214663|864.2305214663
2024-08-04 15:08:00|DCF|1722784080|864.2253203006|864.2253203006|864.0491869517|864.0491869517
2024-08-04 15:09:00|DCF|1722784140|864.0386152489|864.0386152489|863.7084035806|863.7084035806
2024-08-04 15:10:00|DCF|1722784200|863.6865199361|863.6865199361|863.5348760308|863.5348760308
2024-08-04 15:11:00|DCF|1722784260|863.5326925127|863.5326925127|863.2629485447|863.2629485447
2024-08-04 15:12:00|DCF|1722784320|863.2602772241|863.2602772241|862.9080702624|862.9080702624
2024-08-04 15:13:00|DCF|1722784380|862.8911459412|862.8911459412|862.3783169913|862.3783169913
2024-08-04 15:14:00|DCF|1722784440|862.3697537566|862.3697537566|862.0240552189|862.0240552189
2024-08-04 15:15:00|DCF|1722784500|862.0165219233|862.0165219233|861.8389086552|861.8389086552
2024-08-04 15:16:00|DCF|1722784560|861.7980868774|861.7980868774|861.6172425384|861.6172425384
2024-08-04 15:17:00|DCF|1722784620|861.5875948582|861.5875948582|861.3070717415|861.3070717415
2024-08-04 15:18:00|DCF|1722784680|861.2882558641|861.2882558641|860.9407797426|860.9407797426
2024-08-04 15:19:00|DCF|1722784740|860.936211406|860.936211406|860.7679164936|860.7679164936
2024-08-04 15:20:00|DCF|1722784800|860.7594475919|860.7594475919|860.6109289584|860.6109289584
2024-08-04 15:21:00|DCF|1722784860|860.6093796649|860.6093796649|860.4784248118|860.4784248118
2024-08-04 15:22:00|DCF|1722784920|860.4700196946|860.4700196946|860.3407877234|860.3407877234
2024-08-04 15:23:00|DCF|1722784980|860.3349442695|860.3349442695|860.1144546173|860.1144546173
2024-08-04 15:24:00|DCF|1722785040|860.0970366793|860.0970366793|859.9313666779|859.9313666779
2024-08-04 15:25:00|DCF|1722785100|859.9294237459|859.9294237459|859.767508467|859.767508467
2024-08-04 15:26:00|DCF|1722785160|859.739122805|859.739122805|859.6183505999|859.6183505999
2024-08-04 15:27:00|DCF|1722785220|859.6128803008|859.6128803008|859.3951299008|859.3951299008
2024-08-04 15:28:00|DCF|1722785280|859.3902997656|859.3902997656|859.1392295476|859.1392295476
2024-08-04 15:29:00|DCF|1722785340|859.1016115678|859.1016115678|858.7969891262|858.7969891262
2024-08-04 15:30:00|DCF|1722785400|858.7944868992|858.7944868992|858.7038779135|858.7038779135
2024-08-04 15:31:00|DCF|1722785460|858.7028516422|858.7028516422|858.4498398595|858.4498398595
2024-08-04 15:32:00|DCF|1722785520|858.4301169875|858.4301169875|858.1524706359|858.1524706359
2024-08-04 15:33:00|DCF|1722785580|858.1467540189|858.1467540189|857.8902420372|857.8902420372
2024-08-04 15:34:00|DCF|1722785640|857.8843019966|857.8843019966|857.7175593133|857.7175593133
2024-08-04 15:35:00|DCF|1722785700|857.7135194672|857.7135194672|857.5740233806|857.5740233806
2024-08-04 15:36:00|DCF|1722785760|857.5664925066|857.5664925066|857.3477787381|857.3477787381
2024-08-04 15:37:00|DCF|1722785820|857.3370971334|857.3370971334|857.0196102445|857.0196102445
2024-08-04 15:38:00|DCF|1722785880|857.002723004|857.002723004|856.3559271658|856.3559271658
2024-08-04 15:39:00|DCF|1722785940|856.3501419284|856.3501419284|855.8276790139|855.8276790139
2024-08-04 15:40:00|DCF|1722786000|855.816851614|855.816851614|855.3966936318|855.3966936318
2024-08-04 15:41:00|DCF|1722786060|855.3681307093|855.3681307093|855.1797301608|855.1797301608
2024-08-04 15:42:00|DCF|1722786120|855.1754452765|855.1754452765|855.0362484431|855.0362484431
2024-08-04 15:43:00|DCF|1722786180|855.0287034183|855.0287034183|854.8603891737|854.8603891737
2024-08-04 15:44:00|DCF|1722786240|854.8573418643|854.8573418643|854.6150629376|854.6150629376
2024-08-04 15:45:00|DCF|1722786300|854.6105079802|854.6105079802|854.5503283|854.5503283
2024-08-04 15:46:00|DCF|1722786360|854.4410318543|854.4410318543|854.3456136816|854.3456136816
2024-08-04 15:47:00|DCF|1722786420|854.3451482832|854.3451482832|854.252944798|854.252944798
2024-08-04 15:48:00|DCF|1722786480|854.2417385051|854.2417385051|854.1141427184|854.1141427184
2024-08-04 15:49:00|DCF|1722786540|854.1098260874|854.1098260874|853.7370978148|853.7370978148
2024-08-04 15:50:00|DCF|1722786600|853.735179174|853.735179174|853.624458846|853.624458846
2024-08-04 15:51:00|DCF|1722786660|853.615464469|853.615464469|853.430916447|853.430916447
2024-08-04 15:52:00|DCF|1722786720|853.4118923662|853.4118923662|852.7577632575|852.7577632575
2024-08-04 15:53:00|DCF|1722786780|852.7282188477|852.7282188477|852.2459363756|852.2459363756
2024-08-04 15:54:00|DCF|1722786840|852.2411248929|852.2411248929|851.9744426793|851.9744426793
2024-08-04 15:55:00|DCF|1722786900|851.9106359566|851.9106359566|851.6593799603|851.6593799603
2024-08-04 15:56:00|DCF|1722786960|851.6469192412|851.6469192412|851.3982159324|851.3982159324
2024-08-04 15:57:00|DCF|1722787020|851.3436319654|851.3436319654|851.2236137408|851.2236137408
2024-08-04 15:58:00|DCF|1722787080|851.2118760843|851.2118760843|851.0279573778|851.0279573778
2024-08-04 15:59:00|DCF|1722787140|851.0218957932|851.0218957932|850.7257509538|850.7257509538
2024-08-04 16:00:00|DCF|1722787200|850.7022340897|850.7022340897|850.3094264471|850.3094264471
2024-08-04 16:01:00|DCF|1722787260|850.3018632141|850.3018632141|850.0414593436|850.0414593436
2024-08-04 16:02:00|DCF|1722787320|850.0359083284|850.0359083284|849.7077549962|849.7077549962
2024-08-04 16:03:00|DCF|1722787380|849.6753705959|849.6753705959|849.4584822288|849.4584822288
2024-08-04 16:04:00|DCF|1722787440|849.4011306106|849.4011306106|848.9728417837|848.9728417837
2024-08-04 16:05:00|DCF|1722787500|848.9533747235|848.9533747235|848.440818458|848.440818458
2024-08-04 16:06:00|DCF|1722787560|848.3900304102|848.3900304102|848.1406899163|848.1406899163
2024-08-04 16:07:00|DCF|1722787620|848.1341075253|848.1341075253|847.9675189877|847.9675189877
2024-08-04 16:08:00|DCF|1722787680|847.9572645092|847.9572645092|847.8095542133|847.8095542133
2024-08-04 16:09:00|DCF|1722787740|847.8060811755|847.8060811755|847.6644779115|847.6644779115
2024-08-04 16:10:00|DCF|1722787800|847.6898214916|847.705009783|847.6667039923|847.705009783
2024-08-04 16:11:00|DCF|1722787860|847.7043117464|847.7043117464|847.628760124|847.628760124
2024-08-04 16:12:00|DCF|1722787920|847.6288785921|847.6288785921|847.5750553109|847.5750553109
2024-08-04 16:13:00|DCF|1722787980|847.5705176384|847.5705176384|847.5154030707|847.5154030707
2024-08-04 16:14:00|DCF|1722788040|847.5168944158|847.5168944158|847.4094892551|847.4094892551
2024-08-04 16:15:00|DCF|1722788100|847.4310545948|847.4310545948|847.3897863838|847.3897863838
2024-08-04 16:16:00|DCF|1722788160|847.3882174424|847.3882174424|847.2542387244|847.2542387244
2024-08-04 16:17:00|DCF|1722788220|847.250681277|847.250681277|847.144965891|847.144965891
2024-08-04 16:18:00|DCF|1722788280|847.1407656598|847.1407656598|846.8758355838|846.8758355838
2024-08-04 16:19:00|DCF|1722788340|846.8739207421|846.8739207421|846.6195330141|846.6195330141
2024-08-04 16:20:00|DCF|1722788400|846.5844087772|846.5844087772|846.5416763992|846.5416763992
2024-08-04 16:21:00|DCF|1722788460|846.5353792527|846.5353792527|846.2651107989|846.2651107989
2024-08-04 16:22:00|DCF|1722788520|846.2609249392|846.2609249392|845.921688754|845.921688754
2024-08-04 16:23:00|DCF|1722788580|845.9163288429|845.9163288429|845.804930634|845.804930634
2024-08-04 16:24:00|DCF|1722788640|845.7998729085|845.7998729085|845.7136874819|845.7136874819
2024-08-04 16:25:00|DCF|1722788700|845.702077865|845.702077865|845.5795516901|845.5795516901
2024-08-04 16:26:00|DCF|1722788760|845.5573120617|845.5573120617|845.3691860782|845.3691860782
2024-08-04 16:27:00|DCF|1722788820|845.367270043|845.367270043|845.2856338365|845.2856338365
2024-08-04 16:28:00|DCF|1722788880|845.2813193448|845.2813193448|845.164682051|845.164682051
2024-08-04 16:29:00|DCF|1722788940|845.1242722289|845.1242722289|845.0237745156|845.0237745156
2024-08-04 16:30:00|DCF|1722789000|845.0220400494|845.0220400494|844.9694813311|844.9694813311
2024-08-04 16:31:00|DCF|1722789060|844.9654294584|844.9654294584|844.8143440604|844.8143440604
2024-08-04 16:32:00|DCF|1722789120|844.813459595|844.813459595|844.5887420073|844.5887420073
2024-08-04 16:33:00|DCF|1722789180|844.5834747524|844.5988148301|844.5594859156|844.5594859156
2024-08-04 16:34:00|DCF|1722789240|844.5555453604|844.5555453604|844.5284069596|844.5284069596
2024-08-04 16:35:00|DCF|1722789300|844.5257880197|844.5257880197|844.4184236097|844.4184236097
2024-08-04 16:36:00|DCF|1722789360|844.4169869278|844.4169869278|844.3751653964|844.3751653964
2024-08-04 16:37:00|DCF|1722789420|844.4615263131|844.520794502|844.3969246531|844.3969246531
2024-08-04 16:38:00|DCF|1722789480|844.3949159759|844.3949159759|844.2979026616|844.2990495778
2024-08-04 16:39:00|DCF|1722789540|844.2959465056|844.2959465056|844.2586068466|844.2586068466
2024-08-04 16:40:00|DCF|1722789600|844.2559392512|844.2559392512|844.1901201345|844.1901201345
2024-08-04 16:41:00|DCF|1722789660|844.1876392472|844.1876392472|844.0676780445|844.0676780445
2024-08-04 16:42:00|DCF|1722789720|844.0658707127|844.0658707127|843.9969719463|843.9969719463
2024-08-04 16:43:00|DCF|1722789780|843.995623448|843.995623448|843.8594870767|843.8594870767
2024-08-04 16:44:00|DCF|1722789840|843.855585665|843.855585665|843.7068880201|843.7068880201
2024-08-04 16:45:00|DCF|1722789900|843.7068213894|843.7068213894|843.6860000958|843.6860000958
2024-08-04 16:46:00|DCF|1722789960|843.6597841296|843.6597841296|843.5577632063|843.5577632063
2024-08-04 16:47:00|DCF|1722790020|843.555344674|843.555344674|843.4703712821|843.4703712821
2024-08-04 16:48:00|DCF|1722790080|843.4349706003|843.4349706003|842.5538228772|842.5538228772
2024-08-04 16:49:00|DCF|1722790140|842.5524393659|842.5524393659|842.5179525979|842.5179525979
2024-08-04 16:50:00|DCF|1722790200|842.5179837224|842.5179837224|842.4940296747|842.4949642572
2024-08-04 16:51:00|DCF|1722790260|842.4668567303|842.4668567303|842.431579712|842.431579712
2024-08-04 16:52:00|DCF|1722790320|842.4313217542|842.5123322519|842.3958636027|842.4995874238
2024-08-04 16:53:00|DCF|1722790380|842.5005243425|842.5005243425|842.4085880045|842.4085880045
2024-08-04 16:54:00|DCF|1722790440|842.4038947567|842.4038947567|842.3141803289|842.3141803289
2024-08-04 16:55:00|DCF|1722790500|842.3103314918|842.3103314918|842.2756038242|842.2756038242
2024-08-04 16:56:00|DCF|1722790560|842.272186772|842.272186772|842.0612739249|842.0612739249
2024-08-04 16:57:00|DCF|1722790620|842.0773126199|842.0775194879|842.0499033452|842.0499033452
2024-08-04 16:58:00|DCF|1722790680|842.0472525187|842.0472525187|841.9518580819|841.9518580819
2024-08-04 16:59:00|DCF|1722790740|841.9391986391|841.9391986391|841.6695837187|841.6695837187
2024-08-04 17:00:00|DCF|1722790800|841.6642524924|841.6642524924|841.4637816435|841.4637816435
2024-08-04 17:01:00|DCF|1722790860|841.4589406709|841.4589406709|841.0770949276|841.0770949276
2024-08-04 17:02:00|DCF|1722790920|841.0754212562|841.0754212562|840.8463699879|840.8463699879
2024-08-04 17:03:00|DCF|1722790980|840.8210555749|840.8210555749|840.6758826047|840.6758826047
2024-08-04 17:04:00|DCF|1722791040|840.6999367718|840.6999367718|840.3331601739|840.3331601739
2024-08-04 17:05:00|DCF|1722791100|840.3358143642|840.3687465179|840.2212355037|840.2223828643
2024-08-04 17:06:00|DCF|1722791160|840.2261502604|840.2261502604|840.0450913551|840.0450913551
2024-08-04 17:07:00|DCF|1722791220|840.0026725122|840.0026725122|839.7029049088|839.7029049088
2024-08-04 17:08:00|DCF|1722791280|839.6810199448|839.6810199448|839.4602796627|839.4602796627
2024-08-04 17:09:00|DCF|1722791340|839.456314606|839.456314606|838.9826362736|838.9826362736
2024-08-04 17:10:00|DCF|1722791400|838.9205786721|838.9205786721|838.3611571787|838.3611571787
2024-08-04 17:11:00|DCF|1722791460|838.3574979682|838.3574979682|837.5421328968|837.5421328968
2024-08-04 17:12:00|DCF|1722791520|837.3534054132|837.3534054132|835.208474844|835.208474844
2024-08-04 17:13:00|DCF|1722791580|835.1642309676|835.1642309676|834.5287701806|834.5287701806
2024-08-04 17:14:00|DCF|1722791640|834.4971136587|834.4971136587|834.084020545|834.084020545
2024-08-04 17:15:00|DCF|1722791700|833.8878209905|833.8878209905|833.5557658112|833.5557658112
2024-08-04 17:16:00|DCF|1722791760|833.5307290032|833.5307290032|832.8769687263|832.8769687263
2024-08-04 17:17:00|DCF|1722791820|832.8744322781|832.8744322781|832.6784434795|832.6784434795
2024-08-04 17:18:00|DCF|1722791880|832.666140935|832.666140935|832.5973718184|832.5973718184
2024-08-04 17:19:00|DCF|1722791940|832.5983450304|832.6122833532|832.538955648|832.538955648
2024-08-04 17:20:00|DCF|1722792000|832.5111048602|832.5111048602|832.4498724469|832.4498724469
2024-08-04 17:21:00|DCF|1722792060|832.4401222021|832.4401222021|832.215977787|832.215977787
2024-08-04 17:22:00|DCF|1722792120|832.2140567266|832.2140567266|832.0141941736|832.0141941736
2024-08-04 17:23:00|DCF|1722792180|831.9954803092|832.0361178659|831.9610459728|831.9610459728
2024-08-04 17:24:00|DCF|1722792240|831.9540601712|831.9540601712|831.7082590385|831.7082590385
2024-08-04 17:25:00|DCF|1722792300|831.701401534|831.701401534|831.6137944841|831.6137944841
2024-08-04 17:26:00|DCF|1722792360|831.6062528365|831.6062528365|831.5285900632|831.5285900632
2024-08-04 17:27:00|DCF|1722792420|831.4980411253|831.4980411253|831.3825541175|831.3825541175
2024-08-04 17:28:00|DCF|1722792480|831.3785995118|831.3785995118|831.2564613074|831.2564613074
2024-08-04 17:29:00|DCF|1722792540|831.225696148|831.225696148|831.1172227643|831.1172227643
2024-08-04 17:30:00|DCF|1722792600|831.0961630077|831.0961630077|830.9553210616|830.9553210616
2024-08-04 17:31:00|DCF|1722792660|830.9455049623|830.9455049623|830.8564784236|830.8564784236
2024-08-04 17:32:00|DCF|1722792720|830.850130003|830.850130003|830.5935502295|830.5935502295
2024-08-04 17:33:00|DCF|1722792780|830.5851983212|830.5851983212|830.4281557145|830.4281557145
2024-08-04 17:34:00|DCF|1722792840|830.4209969977|830.4209969977|830.2567425928|830.2567425928
2024-08-04 17:35:00|DCF|1722792900|830.2525503199|830.2525503199|830.113765611|830.113765611
2024-08-04 17:36:00|DCF|1722792960|830.1087342427|830.1087342427|829.8614291985|829.8614291985
2024-08-04 17:37:00|DCF|1722793020|829.7969808208|829.7969808208|829.5434808852|829.5434808852
2024-08-04 17:38:00|DCF|1722793080|829.5303598746|829.5303598746|829.3912809005|829.3912809005
2024-08-04 17:39:00|DCF|1722793140|829.3671108256|829.3671108256|829.3019930501|829.3019930501
2024-08-04 17:40:00|DCF|1722793200|829.301199531|829.301199531|829.2403702005|829.2572232362
2024-08-04 17:41:00|DCF|1722793260|829.2500424319|829.2500424319|829.0401224977|829.0401224977
2024-08-04 17:42:00|DCF|1722793320|829.0330007736|829.0330007736|828.7988209935|828.7988209935
2024-08-04 17:43:00|DCF|1722793380|828.7904110011|828.7904110011|828.6536117105|828.6536117105
2024-08-04 17:44:00|DCF|1722793440|828.6511574836|828.6511574836|828.4251697149|828.4251697149
2024-08-04 17:45:00|DCF|1722793500|828.4046518378|828.4046518378|826.5971860155|826.5971860155
2024-08-04 17:46:00|DCF|1722793560|826.2834429079|826.2834429079|825.713931647|825.713931647
2024-08-04 17:47:00|DCF|1722793620|825.705048507|825.705048507|825.4840576608|825.4840576608
2024-08-04 17:48:00|DCF|1722793680|825.3973444269|825.3973444269|825.2641636477|825.2902237328
2024-08-04 17:49:00|DCF|1722793740|825.2871806497|825.2871806497|825.1615812013|825.1615812013
2024-08-04 17:50:00|DCF|1722793800|825.1563521307|825.1563521307|824.9922926866|824.9922926866
2024-08-04 17:51:00|DCF|1722793860|824.9911342223|824.9911342223|824.8252523194|824.8314566041
2024-08-04 17:52:00|DCF|1722793920|824.8728232842|824.9106391574|824.8615098271|824.9067906331
2024-08-04 17:53:00|DCF|1722793980|824.8993703981|824.9042535427|824.8617636282|824.8642901054
2024-08-04 17:54:00|DCF|1722794040|824.8552815309|824.8552815309|824.7558631121|824.7558631121
2024-08-04 17:55:00|DCF|1722794100|824.7539003875|824.7539003875|824.6920944643|824.6920944643
2024-08-04 17:56:00|DCF|1722794160|824.6910740116|824.6910740116|824.2039108494|824.2039108494
2024-08-04 17:57:00|DCF|1722794220|824.1731282629|824.1731282629|824.0494682339|824.0496383084
2024-08-04 17:58:00|DCF|1722794280|824.0486737763|824.0486737763|823.9608421283|823.9608421283
2024-08-04 17:59:00|DCF|1722794340|823.9543926616|823.9543926616|823.8230576054|823.8230576054
2024-08-04 18:00:00|DCF|1722794400|823.8218725774|823.8218725774|823.7150509053|823.7150509053
2024-08-04 18:01:00|DCF|1722794460|823.7117274977|823.7117274977|823.4495073354|823.4495073354
2024-08-04 18:02:00|DCF|1722794520|823.4481875721|823.451346976|823.272403266|823.272403266
2024-08-04 18:03:00|DCF|1722794580|823.2662972869|823.2662972869|823.209053484|823.209053484
2024-08-04 18:04:00|DCF|1722794640|823.2080255528|823.2080255528|823.0183959015|823.0196141702
2024-08-04 18:05:00|DCF|1722794700|823.0154348906|823.0154348906|822.8652746281|822.8652746281
2024-08-04 18:06:00|DCF|1722794760|822.8636528858|822.8636528858|822.7357389546|822.7357389546
2024-08-04 18:07:00|DCF|1722794820|822.7130355097|822.7130355097|822.5384688734|822.5384688734
2024-08-04 18:08:00|DCF|1722794880|822.5325446659|822.5325446659|822.375759751|822.375759751
2024-08-04 18:09:00|DCF|1722794940|822.3738691021|822.3738691021|822.1272539974|822.1272539974
2024-08-04 18:10:00|DCF|1722795000|822.1208593599|822.1208593599|821.8466712601|821.8466712601
2024-08-04 18:11:00|DCF|1722795060|821.8432796558|821.8432796558|821.5890872015|821.5890872015
2024-08-04 18:12:00|DCF|1722795120|821.6212605983|821.6212605983|821.4206220467|821.4206220467
2024-08-04 18:13:00|DCF|1722795180|821.3755703987|821.3872113749|821.1843134256|821.1843134256
2024-08-04 18:14:00|DCF|1722795240|821.1850905841|821.1850905841|821.0680514085|821.0680514085
2024-08-04 18:15:00|DCF|1722795300|821.0730119609|821.0730119609|820.9939187332|820.9939187332
2024-08-04 18:16:00|DCF|1722795360|820.9836174647|820.9836174647|820.8816206058|820.9005768971
2024-08-04 18:17:00|DCF|1722795420|820.8978059417|820.8978059417|820.780329917|820.780329917
2024-08-04 18:18:00|DCF|1722795480|820.7556729411|820.7556729411|820.5393133187|820.5393133187
2024-08-04 18:19:00|DCF|1722795540|820.4374969364|820.4374969364|820.2846257027|820.2846257027
2024-08-04 18:20:00|DCF|1722795600|820.2616382286|820.2616382286|820.2313737458|820.2313737458
2024-08-04 18:21:00|DCF|1722795660|820.2304747883|820.2304747883|820.1541281562|820.1754775606
2024-08-04 18:22:00|DCF|1722795720|820.1753568482|820.1753568482|820.0643034145|820.0643034145
2024-08-04 18:23:00|DCF|1722795780|820.0615428297|820.2582944101|820.0615428297|820.2546160139
2024-08-04 18:24:00|DCF|1722795840|820.2545721219|820.2545721219|820.1893885136|820.1893885136
2024-08-04 18:25:00|DCF|1722795900|820.1895141812|820.2099307905|820.078828833|820.078828833
2024-08-04 18:26:00|DCF|1722795960|820.0675471786|820.0675471786|820.0305551532|820.0305551532
2024-08-04 18:27:00|DCF|1722796020|820.0225898467|820.0480202163|819.9978060529|819.9978060529
2024-08-04 18:28:00|DCF|1722796080|819.9957120123|819.9957120123|819.9204712729|819.9204712729
2024-08-04 18:29:00|DCF|1722796140|819.9107004983|819.9107004983|819.8050844533|819.8050844533
2024-08-04 18:30:00|DCF|1722796200|819.7351073167|819.7399466384|819.6922387816|819.6922387816
2024-08-04 18:31:00|DCF|1722796260|819.6739677488|819.6873672067|819.6425751424|819.6490571944
2024-08-04 18:32:00|DCF|1722796320|819.6533849192|819.6533849192|819.5695100031|819.5695100031
2024-08-04 18:33:00|DCF|1722796380|819.5681459162|819.5783743544|819.55306607|819.55306607
2024-08-04 18:34:00|DCF|1722796440|819.5528307598|819.5528307598|819.4857567662|819.4858636887
2024-08-04 18:35:00|DCF|1722796500|819.4835351237|819.5121802996|819.4738967643|819.5121802996
2024-08-04 18:36:00|DCF|1722796560|819.5095871317|819.536529074|819.5025468984|819.536529074
2024-08-04 18:37:00|DCF|1722796620|819.5315979788|819.5904611146|819.5315979788|819.5904611146
2024-08-04 18:38:00|DCF|1722796680|819.590417387|819.6287682183|819.5809026834|819.6287682183
2024-08-04 18:39:00|DCF|1722796740|819.6154550167|819.6440975696|819.6154550167|819.6384361384
2024-08-04 18:40:00|DCF|1722796800|819.6418988931|819.7408432616|819.6418988931|819.7347581422
2024-08-04 18:41:00|DCF|1722796860|819.7365873203|819.7368624522|819.7069524763|819.7189160469
2024-08-04 18:42:00|DCF|1722796920|819.7227966674|819.7679808772|819.7227966674|819.7659920846
2024-08-04 18:43:00|DCF|1722796980|819.8057505753|819.8483942285|819.8057505753|819.8483942285
2024-08-04 18:44:00|DCF|1722797040|819.8554072451|819.9118859219|819.8554072451|819.9118859219
2024-08-04 18:45:00|DCF|1722797100|819.9315969465|821.7289992843|819.9315969465|821.7289992843
2024-08-04 18:46:00|DCF|1722797160|822.0361430862|822.7221089723|822.0361430862|822.7221089723
2024-08-04 18:47:00|DCF|1722797220|822.7361019356|823.0514680087|822.7361019356|823.0514680087
2024-08-04 18:48:00|DCF|1722797280|823.0666865017|823.1688214098|823.0666865017|823.1674365385
2024-08-04 18:49:00|DCF|1722797340|823.1600400213|823.3289269787|823.1600400213|823.3289269787
2024-08-04 18:50:00|DCF|1722797400|823.3369225755|823.5226237675|823.3313150744|823.5111779361
2024-08-04 18:51:00|DCF|1722797460|823.5118930306|823.701227959|823.49518272|823.701227959
2024-08-04 18:52:00|DCF|1722797520|823.6929131851|823.9853029996|823.688853515|823.9853029996
2024-08-04 18:53:00|DCF|1722797580|824.0475172955|824.2021263496|824.0475172955|824.2021263496
2024-08-04 18:54:00|DCF|1722797640|824.2246483126|824.3995747516|824.2246483126|824.3995747516
2024-08-04 18:55:00|DCF|1722797700|824.4179164126|824.4938668809|824.4179164126|824.460872251
2024-08-04 18:56:00|DCF|1722797760|824.4630728851|824.5408396049|824.4630728851|824.5408396049
2024-08-04 18:57:00|DCF|1722797820|824.5416941313|824.6037377805|824.5416941313|824.6014218083
2024-08-04 18:58:00|DCF|1722797880|824.6042384152|824.7017055145|824.6042384152|824.7017055145
2024-08-04 18:59:00|DCF|1722797940|824.7084318375|825.655895875|824.7084318375|825.655895875
2024-08-04 19:00:00|DCF|1722798000|825.7071312031|825.8435429972|825.7071312031|825.8435429972
2024-08-04 19:01:00|DCF|1722798060|825.8447410362|825.9472169215|825.8447410362|825.9472169215
2024-08-04 19:02:00|DCF|1722798120|825.9532548879|826.2088133422|825.9532548879|826.2088133422
2024-08-04 19:03:00|DCF|1722798180|826.2115261699|826.3322724249|826.2115261699|826.3322724249
2024-08-04 19:04:00|DCF|1722798240|826.3354334899|826.572940473|826.3354334899|826.572940473
2024-08-04 19:05:00|DCF|1722798300|826.6088194819|826.7366713326|826.6088194819|826.7366713326
2024-08-04 19:06:00|DCF|1722798360|826.7452968277|826.8972001103|826.7452968277|826.8972001103
2024-08-04 19:07:00|DCF|1722798420|826.9137378017|827.0428948602|826.9137378017|827.0428948602
2024-08-04 19:08:00|DCF|1722798480|827.0663259759|827.3607070266|827.0663259759|827.3607070266
2024-08-04 19:09:00|DCF|1722798540|827.3725218886|827.5861049285|827.3725218886|827.5861049285
2024-08-04 19:10:00|DCF|1722798600|827.5987083618|827.7676894806|827.5987083618|827.7676894806
2024-08-04 19:11:00|DCF|1722798660|827.7833862979|828.1564151214|827.7833862979|828.1564151214
2024-08-04 19:12:00|DCF|1722798720|828.176644223|828.6789696582|828.176644223|828.6789696582
2024-08-04 19:13:00|DCF|1722798780|828.7816377762|829.6588690416|828.7816377762|829.6588690416
2024-08-04 19:14:00|DCF|1722798840|829.661591937|830.0301023715|829.661591937|830.0301023715
2024-08-04 19:15:00|DCF|1722798900|830.0463654869|830.5129733957|830.0463654869|830.5129733957
2024-08-04 19:16:00|DCF|1722798960|830.5364916995|831.7761227132|830.5364916995|831.7761227132
2024-08-04 19:17:00|DCF|1722799020|831.805752217|832.2634756994|831.805752217|832.2634756994
2024-08-04 19:18:00|DCF|1722799080|832.2767602839|832.7288716808|832.2767602839|832.7288716808
2024-08-04 19:19:00|DCF|1722799140|832.8394278441|833.3475860237|832.8394278441|833.3475860237
2024-08-04 19:20:00|DCF|1722799200|833.3883169086|833.6739926779|833.3883169086|833.6739926779
2024-08-04 19:21:00|DCF|1722799260|833.6863392877|834.7499451338|833.6863392877|834.7499451338
2024-08-04 19:22:00|DCF|1722799320|834.7702044761|835.2195240236|834.7702044761|835.2195240236
2024-08-04 19:23:00|DCF|1722799380|835.3396889241|835.9188119404|835.3396889241|835.9188119404
2024-08-04 19:24:00|DCF|1722799440|835.9320156593|836.5953391536|835.9320156593|836.5953391536
2024-08-04 19:25:00|DCF|1722799500|836.6508479032|837.640854234|836.6508479032|837.640854234
2024-08-04 19:26:00|DCF|1722799560|837.6716588213|838.260776414|837.6716588213|838.260776414
2024-08-04 19:27:00|DCF|1722799620|838.7147761899|839.1231006831|838.7147761899|839.1231006831
2024-08-04 19:28:00|DCF|1722799680|839.1388813851|839.4634721333|839.1388813851|839.4634721333
2024-08-04 19:29:00|DCF|1722799740|839.490385294|839.9460007491|839.490385294|839.9460007491
2024-08-04 19:30:00|DCF|1722799800|839.9593726528|840.1917035347|839.9593726528|840.1917035347
2024-08-04 19:31:00|DCF|1722799860|840.2309727588|840.7845953548|840.2309727588|840.7845953548
2024-08-04 19:32:00|DCF|1722799920|840.7939703102|841.2110977833|840.7939703102|841.2110977833
2024-08-04 19:33:00|DCF|1722799980|841.2476832551|841.4158694728|841.2469774625|841.4158694728
2024-08-04 19:34:00|DCF|1722800040|841.4255624149|841.6063253282|841.4255624149|841.6063253282
2024-08-04 19:35:00|DCF|1722800100|841.6630494396|842.0800747568|841.6630494396|842.0800747568
2024-08-04 19:36:00|DCF|1722800160|842.083615319|842.4608407844|842.083615319|842.4608407844
2024-08-04 19:37:00|DCF|1722800220|842.4653803812|842.6794498562|842.4653803812|842.6794498562
2024-08-04 19:38:00|DCF|1722800280|842.6874150216|842.9469046813|842.6874150216|842.9469046813
2024-08-04 19:39:00|DCF|1722800340|842.956240045|843.2283203073|842.956240045|843.2283203073
2024-08-04 19:40:00|DCF|1722800400|843.2374121619|844.1626816297|843.2374121619|844.1626816297
2024-08-04 19:41:00|DCF|1722800460|844.1845516845|844.278855574|844.1845516845|844.278855574
2024-08-04 19:42:00|DCF|1722800520|844.2933021244|844.4638378642|844.2933021244|844.4638378642
2024-08-04 19:43:00|DCF|1722800580|844.494024839|844.9021153191|844.494024839|844.9021153191
2024-08-04 19:44:00|DCF|1722800640|844.928928522|845.1723592854|844.928928522|845.1723592854
2024-08-04 19:45:00|DCF|1722800700|845.2425336399|845.5765647695|845.2425336399|845.5765647695
2024-08-04 19:46:00|DCF|1722800760|845.582212015|845.792683239|845.582212015|845.792683239
2024-08-04 19:47:00|DCF|1722800820|845.8935577782|846.1467891179|845.8935577782|846.1467891179
2024-08-04 19:48:00|DCF|1722800880|846.1532246083|846.3592227069|846.1532246083|846.3447782393
2024-08-04 19:49:00|DCF|1722800940|846.3465688272|846.7971062354|846.3465688272|846.7971062354
2024-08-04 19:50:00|DCF|1722801000|846.8150899235|847.1301170553|846.8150899235|847.1301170553
2024-08-04 19:51:00|DCF|1722801060|847.1324055976|847.4494939748|847.1324055976|847.4494939748
2024-08-04 19:52:00|DCF|1722801120|847.4590350753|847.7279940009|847.4590350753|847.7279940009
2024-08-04 19:53:00|DCF|1722801180|847.7461950938|847.8659025863|847.7461950938|847.8659025863
2024-08-04 19:54:00|DCF|1722801240|847.8846859306|848.0805184514|847.8846859306|848.0805184514
2024-08-04 19:55:00|DCF|1722801300|848.0995663954|848.2830252216|848.0995663954|848.2830252216
2024-08-04 19:56:00|DCF|1722801360|848.288100982|848.4065214659|848.288100982|848.4065214659
2024-08-04 19:57:00|DCF|1722801420|848.4088913177|848.5813079639|848.4088913177|848.5813079639
2024-08-04 19:58:00|DCF|1722801480|848.5862877749|848.6328767405|848.5862877749|848.6328767405
2024-08-04 19:59:00|DCF|1722801540|848.6396681722|849.3331507658|848.6396681722|849.3331507658
2024-08-04 20:00:00|DCF|1722801600|849.3785187342|849.5122642|849.3785187342|849.5122642
2024-08-04 20:01:00|DCF|1722801660|849.5135244526|849.5899388317|849.5135244526|849.5899388317
2024-08-04 20:02:00|DCF|1722801720|849.5900911133|849.9585944479|849.5900911133|849.9585944479
2024-08-04 20:03:00|DCF|1722801780|849.9611118276|850.1219266571|849.9611118276|850.1219266571
2024-08-04 20:04:00|DCF|1722801840|850.1264435311|850.4389932088|850.1264435311|850.4389932088
2024-08-04 20:05:00|DCF|1722801900|850.5052450578|850.7623365265|850.5052450578|850.7623365265
2024-08-04 20:06:00|DCF|1722801960|850.7878719194|851.1739171474|850.7878719194|851.1739171474
2024-08-04 20:07:00|DCF|1722802020|851.2195666001|851.3781796279|851.2195666001|851.3781796279
2024-08-04 20:08:00|DCF|1722802080|851.3982540095|851.6456678052|851.3982540095|851.6456678052
2024-08-04 20:09:00|DCF|1722802140|851.6697668263|851.9080946319|851.6697668263|851.9080946319
2024-08-04 20:10:00|DCF|1722802200|851.9189852945|852.133462884|851.9189852945|852.133462884
2024-08-04 20:11:00|DCF|1722802260|852.1466422727|852.8527632565|852.1466422727|852.8527632565
2024-08-04 20:12:00|DCF|1722802320|852.8594145026|853.1944087989|852.8594145026|853.1944087989
2024-08-04 20:13:00|DCF|1722802380|853.2127774092|853.4772180253|853.2127774092|853.4772180253
2024-08-04 20:14:00|DCF|1722802440|853.4803884679|853.6451964555|853.4803884679|853.6451964555
2024-08-04 20:15:00|DCF|1722802500|853.6611690433|853.8135820427|853.6611690433|853.8135820427
2024-08-04 20:16:00|DCF|1722802560|853.9054404361|854.3077855418|853.9054404361|854.3077855418
2024-08-04 20:17:00|DCF|1722802620|854.321477042|854.5536040558|854.321477042|854.5536040558
2024-08-04 20:18:00|DCF|1722802680|854.5589166406|854.7150472835|854.5589166406|854.7150472835
2024-08-04 20:19:00|DCF|1722802740|854.7267553571|854.8169406895|854.7267553571|854.8169406895
2024-08-04 20:20:00|DCF|1722802800|854.8292826649|854.9653127716|854.8292826649|854.9653127716
2024-08-04 20:21:00|DCF|1722802860|854.9705811286|855.111661232|854.9705811286|855.111661232
2024-08-04 20:22:00|DCF|1722802920|855.1086690238|855.117115547|855.0746171831|855.0773216298
2024-08-04 20:23:00|DCF|1722802980|855.0688395997|855.0705738895|855.0442190191|855.0442190191
2024-08-04 20:24:00|DCF|1722803040|855.0457558998|855.0457558998|854.9320654102|854.9320654102
2024-08-04 20:25:00|DCF|1722803100|854.9221339206|854.9221339206|854.7839157201|854.7839157201
2024-08-04 20:26:00|DCF|1722803160|854.7756049168|854.7756049168|854.710316383|854.7342158599
2024-08-04 20:27:00|DCF|1722803220|854.8168894064|854.8168894064|854.7546505195|854.8164634523
2024-08-04 20:28:00|DCF|1722803280|854.8152437657|854.8305428098|854.7920163384|854.7920163384
2024-08-04 20:29:00|DCF|1722803340|854.7879840657|854.9150596785|854.7657702171|854.9143414719
2024-08-04 20:30:00|DCF|1722803400|854.9136511209|854.9558082461|854.9136511209|854.9426956001
2024-08-04 20:31:00|DCF|1722803460|854.9406958953|854.9406958953|854.8332593009|854.8332593009
2024-08-04 20:32:00|DCF|1722803520|854.8253502005|854.9939848575|854.81855379|854.989570815
2024-08-04 20:33:00|DCF|1722803580|854.9902008295|854.9902008295|854.9781288097|854.9786536545
2024-08-04 20:34:00|DCF|1722803640|854.9818314637|855.0134726201|854.9818314637|855.0044917081
2024-08-04 20:35:00|DCF|1722803700|855.0336812207|855.1089485887|855.0246730709|855.1089485887
2024-08-04 20:36:00|DCF|1722803760|855.1193558694|855.1701927133|855.0374398198|855.0452488959
2024-08-04 20:37:00|DCF|1722803820|855.044470306|855.044470306|854.9303750506|854.9303750506
2024-08-04 20:38:00|DCF|1722803880|854.9332757561|854.9332757561|854.897960369|854.9202731486
2024-08-04 20:39:00|DCF|1722803940|854.9175108694|854.9632288339|854.9175108694|854.9477819197
2024-08-04 20:40:00|DCF|1722804000|854.9476475903|855.0479016405|854.9476475903|855.0141317908
2024-08-04 20:41:00|DCF|1722804060|855.0173879832|855.038149491|854.8826280669|854.8828183655
2024-08-04 20:42:00|DCF|1722804120|854.880862192|854.8814637525|854.8643046628|854.8643046628
2024-08-04 20:43:00|DCF|1722804180|854.861321546|854.861321546|854.7512354206|854.7512354206
2024-08-04 20:44:00|DCF|1722804240|854.7253949191|854.7253949191|854.429349772|854.429349772
2024-08-04 20:45:00|DCF|1722804300|854.4273543097|854.4521511787|854.4068829656|854.4424245168
2024-08-04 20:46:00|DCF|1722804360|854.4407859577|854.4407859577|854.2138142899|854.2138142899
2024-08-04 20:47:00|DCF|1722804420|854.2070594198|854.2070594198|854.1006589719|854.1006589719
2024-08-04 20:48:00|DCF|1722804480|854.0995060927|854.0995060927|853.9607826888|853.9752831188
2024-08-04 20:49:00|DCF|1722804540|853.9883077745|854.0038068769|853.9717457495|853.9719161369
2024-08-04 20:50:00|DCF|1722804600|854.0005179194|854.0011033293|853.8824215993|853.8824215993
2024-08-04 20:51:00|DCF|1722804660|853.8830272651|853.8830272651|853.8620212238|853.8623498166
2024-08-04 20:52:00|DCF|1722804720|853.8620656015|853.8620656015|853.8532884904|853.8552759518
2024-08-04 20:53:00|DCF|1722804780|853.8552546983|853.8552546983|853.8333731215|853.8333731215
2024-08-04 20:54:00|DCF|1722804840|853.8314541946|853.8314541946|853.7987349553|853.7987349553
2024-08-04 20:55:00|DCF|1722804900|853.7963568|853.7963568|853.6862208194|853.6862208194
2024-08-04 20:56:00|DCF|1722804960|853.6812321229|853.6812321229|853.6239852052|853.6387820245
2024-08-04 20:57:00|DCF|1722805020|853.6389184229|853.6389184229|853.6142829154|853.6142829154
2024-08-04 20:58:00|DCF|1722805080|853.61070261|853.61070261|853.5870231681|853.5870231681
2024-08-04 20:59:00|DCF|1722805140|853.5859271386|853.6349679632|853.5678664414|853.6111587888
2024-08-04 21:00:00|DCF|1722805200|853.6101884789|853.6132443138|853.5299215822|853.5299215822
2024-08-04 21:01:00|DCF|1722805260|853.5288176096|853.57685981|853.5251746349|853.5279289276
2024-08-04 21:02:00|DCF|1722805320|853.5271374386|853.5271374386|853.3826193772|853.3891987807
2024-08-04 21:03:00|DCF|1722805380|853.3892636909|853.3892636909|853.2578564733|853.2599874598
2024-08-04 21:04:00|DCF|1722805440|853.2301575594|853.2656671619|853.2228994892|853.2386227773
2024-08-04 21:05:00|DCF|1722805500|853.233503891|853.2485032024|853.1994094274|853.2141536163
2024-08-04 21:06:00|DCF|1722805560|853.2104250139|853.2104250139|853.1300664392|853.1300664392
2024-08-04 21:07:00|DCF|1722805620|853.1288505185|853.1288505185|853.050733703|853.050733703
2024-08-04 21:08:00|DCF|1722805680|853.03734769|853.03734769|852.8195621178|852.8195621178
2024-08-04 21:09:00|DCF|1722805740|852.8143826069|852.8143826069|852.7153992175|852.7153992175
2024-08-04 21:10:00|DCF|1722805800|852.7102485809|852.7102485809|852.669991365|852.669991365
2024-08-04 21:11:00|DCF|1722805860|852.6610576665|852.6610576665|852.1847573297|852.1847573297
2024-08-04 21:12:00|DCF|1722805920|852.092168823|852.092168823|851.737502302|851.737502302
2024-08-04 21:13:00|DCF|1722805980|851.7155868396|851.7155868396|851.3763373571|851.3763373571
2024-08-04 21:14:00|DCF|1722806040|851.3723733322|851.3723733322|851.1601710765|851.1601710765
2024-08-04 21:15:00|DCF|1722806100|851.1505143825|851.1505143825|850.996832275|850.996832275
2024-08-04 21:16:00|DCF|1722806160|850.8746064878|850.8746064878|850.5549067245|850.5549067245
2024-08-04 21:17:00|DCF|1722806220|850.5529535272|850.5529535272|850.2853188866|850.2853188866
2024-08-04 21:18:00|DCF|1722806280|850.2806527662|850.2806527662|850.2043064666|850.2043064666
2024-08-04 21:19:00|DCF|1722806340|850.2022282806|850.2022282806|850.1083288704|850.1083288704
2024-08-04 21:20:00|DCF|1722806400|850.1069197921|850.1069197921|850.0132333635|850.0132333635
2024-08-04 21:21:00|DCF|1722806460|850.0079415284|850.0120596102|849.9697979461|849.9697979461
2024-08-04 21:22:00|DCF|1722806520|849.9714386835|849.9714386835|849.8707540931|849.8707540931
2024-08-04 21:23:00|DCF|1722806580|849.8649845163|849.8649845163|849.7823939125|849.7823939125
2024-08-04 21:24:00|DCF|1722806640|849.7816878959|849.7816878959|849.7248634759|849.7248634759
2024-08-04 21:25:00|DCF|1722806700|849.7242206509|849.7242206509|849.6556930872|849.6556930872
2024-08-04 21:26:00|DCF|1722806760|849.6556490457|849.6556490457|849.5231925552|849.5231925552
2024-08-04 21:27:00|DCF|1722806820|849.5108225878|849.5108225878|849.36606426|849.36606426
2024-08-04 21:28:00|DCF|1722806880|849.3650407021|849.3650407021|849.2499524528|849.2499524528
2024-08-04 21:29:00|DCF|1722806940|849.2491351215|849.2491351215|849.1289460055|849.1289460055
2024-08-04 21:30:00|DCF|1722807000|849.1273064172|849.1273064172|848.962583461|848.962583461
2024-08-04 21:31:00|DCF|1722807060|848.9616248966|848.9616248966|848.8945181683|848.899850594
2024-08-04 21:32:00|DCF|1722807120|848.8965328152|848.8965328152|848.8268734209|848.8268734209
2024-08-04 21:33:00|DCF|1722807180|848.8198457253|848.8229682626|848.8102864189|848.811310636
2024-08-04 21:34:00|DCF|1722807240|848.8127663704|848.8168709285|848.8051852225|848.8139501664
2024-08-04 21:35:00|DCF|1722807300|848.8154451639|848.8154451639|848.7409953909|848.7409953909
2024-08-04 21:36:00|DCF|1722807360|848.7240741266|848.7240741266|848.5574487439|848.5574487439
2024-08-04 21:37:00|DCF|1722807420|848.5511254943|848.5537063761|848.498359764|848.4999136377
2024-08-04 21:38:00|DCF|1722807480|848.497361246|848.497361246|848.4759647791|848.4820732253
2024-08-04 21:39:00|DCF|1722807540|848.4799323399|848.482477981|848.4718593374|848.4718593374
2024-08-04 21:40:00|DCF|1722807600|848.4704858858|848.4717618542|848.4509969789|848.4584664671
2024-08-04 21:41:00|DCF|1722807660|848.4585608178|848.4585608178|848.4362116851|848.4430843886
2024-08-04 21:42:00|DCF|1722807720|848.4418822893|848.4418822893|848.4278367288|848.4278367288
2024-08-04 21:43:00|DCF|1722807780|848.4171676873|848.4449849941|848.4171676873|848.4449849941
2024-08-04 21:44:00|DCF|1722807840|848.4548321388|848.6423728482|848.4548321388|848.6423728482
2024-08-04 21:45:00|DCF|1722807900|848.6446694361|848.6520507785|848.6440126742|848.6520507785
2024-08-04 21:46:00|DCF|1722807960|848.6554846382|848.7844164211|848.6554846382|848.7844164211
2024-08-04 21:47:00|DCF|1722808020|848.7836132569|848.8167365067|848.7618894444|848.7712844766
2024-08-04 21:48:00|DCF|1722808080|848.7732938993|848.8803223654|848.7732938993|848.8803223654
2024-08-04 21:49:00|DCF|1722808140|848.8819807121|848.8987036972|848.8819807121|848.8987036972
2024-08-04 21:50:00|DCF|1722808200|848.8985981411|848.9394032922|848.8985981411|848.9394032922
2024-08-04 21:51:00|DCF|1722808260|848.9409414776|848.9409414776|848.8855613818|848.8855613818
2024-08-04 21:52:00|DCF|1722808320|848.8875964877|848.9008909652|848.8526742306|848.8526742306
2024-08-04 21:53:00|DCF|1722808380|848.8529845511|848.8543112781|848.8239459123|848.8239459123
2024-08-04 21:54:00|DCF|1722808440|848.817744214|848.817744214|848.7902972811|848.7902972811
2024-08-04 21:55:00|DCF|1722808500|848.7854458008|848.7854458008|848.7583327238|848.7583327238
2024-08-04 21:56:00|DCF|1722808560|848.7583181297|848.759225788|848.6102768886|848.6102768886
2024-08-04 21:57:00|DCF|1722808620|848.6075105761|848.6075105761|848.5509623937|848.5509623937
2024-08-04 21:58:00|DCF|1722808680|848.5483334953|848.5483334953|848.4882932274|848.4882932274
2024-08-04 21:59:00|DCF|1722808740|848.4875089165|848.4875089165|848.3472122082|848.3472122082
2024-08-04 22:00:00|DCF|1722808800|848.3373319756|848.3378177255|848.2944471704|848.2944471704
2024-08-04 22:01:00|DCF|1722808860|848.293615629|848.3062763515|848.2153464799|848.2153464799
2024-08-04 22:02:00|DCF|1722808920|848.2132843236|848.2132843236|847.940751273|847.940751273
2024-08-04 22:03:00|DCF|1722808980|847.9384795462|847.9384795462|847.8993511221|847.9138424667
2024-08-04 22:04:00|DCF|1722809040|847.9060598152|847.9121482647|847.8017173984|847.8017173984
2024-08-04 22:05:00|DCF|1722809100|847.7986030153|847.7986030153|847.6788943064|847.6788943064
2024-08-04 22:06:00|DCF|1722809160|847.6775457482|847.6809221667|847.6211574756|847.6314660052
2024-08-04 22:07:00|DCF|1722809220|847.629209995|847.6404524806|847.6123881166|847.6404524806
2024-08-04 22:08:00|DCF|1722809280|847.6358291885|847.6358291885|847.5089617326|847.5089617326
2024-08-04 22:09:00|DCF|1722809340|847.5086099506|847.5133994368|847.4646764683|847.4952379364
2024-08-04 22:10:00|DCF|1722809400|847.537706395|847.710519078|847.537706395|847.710519078
2024-08-04 22:11:00|DCF|1722809460|847.7106042277|847.8804051333|847.7106042277|847.8804051333
2024-08-04 22:12:00|DCF|1722809520|847.8963468636|848.1801676544|847.8963468636|848.1801676544
2024-08-04 22:13:00|DCF|1722809580|848.1832662873|848.488815189|848.1832662873|848.488815189
2024-08-04 22:14:00|DCF|1722809640|848.510251193|848.5846323824|848.510251193|848.5846323824
2024-08-04 22:15:00|DCF|1722809700|848.5869673805|848.6486721744|848.5782678384|848.6486721744
2024-08-04 22:16:00|DCF|1722809760|848.6498607821|848.7444677181|848.6498607821|848.7444677181
2024-08-04 22:17:00|DCF|1722809820|848.7665428368|848.8194488799|848.7665428368|848.8194488799
2024-08-04 22:18:00|DCF|1722809880|848.8597450004|848.9115695625|848.8590051896|848.9094003734
2024-08-04 22:19:00|DCF|1722809940|848.9091763583|848.9091763583|848.7872382383|848.7872382383
2024-08-04 22:20:00|DCF|1722810000|848.7831198997|848.8129615829|848.7831198997|848.8129615829
2024-08-04 22:21:00|DCF|1722810060|848.8140095981|848.8140095981|848.8034366319|848.8034366319
2024-08-04 22:22:00|DCF|1722810120|848.802526996|848.9313113874|848.7970636466|848.9313113874
2024-08-04 22:23:00|DCF|1722810180|848.9340672651|849.004697056|848.9339355991|849.004697056
2024-08-04 22:24:00|DCF|1722810240|849.0055332439|849.0075620806|848.9962832233|849.005808583
2024-08-04 22:25:00|DCF|1722810300|849.0059658891|849.0326138438|849.0040377882|849.0246178449
2024-08-04 22:26:00|DCF|1722810360|849.0246637091|849.1020648553|849.0095174717|849.1020648553
2024-08-04 22:27:00|DCF|1722810420|849.1023623188|849.1380877848|849.1005292212|849.1380877848
2024-08-04 22:28:00|DCF|1722810480|849.1374788308|849.1687431552|849.1373892288|849.1683450278
2024-08-04 22:29:00|DCF|1722810540|849.1682823142|849.1958213141|849.1682823142|849.1958213141
2024-08-04 22:30:00|DCF|1722810600|849.2217855197|849.3086371929|849.2217855197|849.3086371929
2024-08-04 22:31:00|DCF|1722810660|849.308626141|849.4384072188|849.308626141|849.4384072188
2024-08-04 22:32:00|DCF|1722810720|849.4416354988|849.599460353|849.4416354988|849.599460353
2024-08-04 22:33:00|DCF|1722810780|849.6004131218|849.7437147694|849.5960012132|849.7437147694
2024-08-04 22:34:00|DCF|1722810840|849.7428960974|849.8739201437|849.7428960974|849.8739201437
2024-08-04 22:35:00|DCF|1722810900|849.8793093956|849.9819364719|849.8793093956|849.9819364719
2024-08-04 22:36:00|DCF|1722810960|849.9897216685|850.0283679848|849.9604285749|850.0283679848
2024-08-04 22:37:00|DCF|1722811020|850.0379235616|850.1093445043|850.0379235616|850.1093445043
2024-08-04 22:38:00|DCF|1722811080|850.1119027378|850.3032783003|850.1119027378|850.3032783003
2024-08-04 22:39:00|DCF|1722811140|850.3070156062|850.3450052521|850.3070156062|850.3450052521
2024-08-04 22:40:00|DCF|1722811200|850.3492825833|850.3988772296|850.3492825833|850.3917342139
2024-08-04 22:41:00|DCF|1722811260|850.3910130568|850.4268928224|850.3910130568|850.4263185166
2024-08-04 22:42:00|DCF|1722811320|850.4252641421|850.4438416725|850.4082748231|850.4410944771
2024-08-04 22:43:00|DCF|1722811380|850.439243791|850.4648841363|850.3849892868|850.3849892868
2024-08-04 22:44:00|DCF|1722811440|850.3876560389|850.4061304375|850.3847607896|850.4061304375
2024-08-04 22:45:00|DCF|1722811500|850.4060002286|850.426469813|850.4060002286|850.4230326959
2024-08-04 22:46:00|DCF|1722811560|850.425944032|850.425944032|850.4198386701|850.4237271376
2024-08-04 22:47:00|DCF|1722811620|850.4221038568|850.4221038568|850.3060601221|850.3060601221
2024-08-04 22:48:00|DCF|1722811680|850.3018380809|850.3038509625|850.2442424094|850.2442424094
2024-08-04 22:49:00|DCF|1722811740|850.2435638912|850.2435638912|850.2308472609|850.2308472609
2024-08-04 22:50:00|DCF|1722811800|850.2305943726|850.2305943726|850.1960918589|850.1960918589
2024-08-04 22:51:00|DCF|1722811860|850.1906223508|850.2077039232|850.1449093855|850.1449093855
2024-08-04 22:52:00|DCF|1722811920|850.1433119106|850.1553300426|850.0159715025|850.0159715025
2024-08-04 22:53:00|DCF|1722811980|850.0154992632|850.0154992632|849.9668525181|849.9669233422
2024-08-04 22:54:00|DCF|1722812040|849.9623758311|850.0038900801|849.9610239993|850.0038900801
2024-08-04 22:55:00|DCF|1722812100|850.0086095126|850.0086095126|850.0070987616|850.0076179619
2024-08-04 22:56:00|DCF|1722812160|850.002549403|850.0116307744|850.0009590401|850.0116307744
2024-08-04 22:57:00|DCF|1722812220|850.0154230189|850.0408942614|850.0154230189|850.0400286884
2024-08-04 22:58:00|DCF|1722812280|850.0426786795|850.1301325442|850.0426786795|850.1289453571
2024-08-04 22:59:00|DCF|1722812340|850.1230095723|850.1600497953|850.1170912694|850.1580142474
2024-08-04 23:00:00|DCF|1722812400|850.1510547883|850.3738818791|850.1510547883|850.3608712305
2024-08-04 23:01:00|DCF|1722812460|850.3620327388|850.4863917515|850.3595866615|850.4364875679
2024-08-04 23:02:00|DCF|1722812520|850.4367798421|850.4680859899|850.4097032043|850.467911192
2024-08-04 23:03:00|DCF|1722812580|850.4680212706|850.4761115954|850.0537515621|850.0586787065
2024-08-04 23:04:00|DCF|1722812640|850.0543229288|850.0543229288|849.7216968287|849.7470787085
2024-08-04 23:05:00|DCF|1722812700|849.7477250298|849.7847809582|849.7477250298|849.7740872743
2024-08-04 23:06:00|DCF|1722812760|849.7702718456|849.7875033069|849.7446775998|849.7734891281
2024-08-04 23:07:00|DCF|1722812820|849.7676111373|849.778146476|849.3902599777|849.3902599777
2024-08-04 23:08:00|DCF|1722812880|849.3226177216|849.3226177216|849.2413605035|849.2413605035
2024-08-04 23:09:00|DCF|1722812940|849.2228340788|849.2228340788|849.1176940247|849.1176940247
2024-08-04 23:10:00|DCF|1722813000|849.1177237668|849.1177237668|848.7228480177|848.7228480177
2024-08-04 23:11:00|DCF|1722813060|848.7052807934|848.7052807934|848.5711217286|848.5711217286
2024-08-04 23:12:00|DCF|1722813120|848.5261338394|848.5261338394|847.5551633615|847.5551633615
2024-08-04 23:13:00|DCF|1722813180|847.5429579552|847.5429579552|847.038771792|847.038771792
2024-08-04 23:14:00|DCF|1722813240|846.9831167061|846.9831167061|846.765652785|846.765652785
2024-08-04 23:15:00|DCF|1722813300|846.7599710988|846.7599710988|846.4466357925|846.4466357925
2024-08-04 23:16:00|DCF|1722813360|846.4331283233|846.4331283233|846.2677518633|846.2677518633
2024-08-04 23:17:00|DCF|1722813420|846.2474637495|846.2474637495|845.984229827|845.984229827
2024-08-04 23:18:00|DCF|1722813480|845.9201882271|845.9201882271|845.6350921168|845.6350921168
2024-08-04 23:19:00|DCF|1722813540|845.6309511173|845.6309511173|845.5130219158|845.5130219158
2024-08-04 23:20:00|DCF|1722813600|845.494868697|845.494868697|845.4479439408|845.4479439408
2024-08-04 23:21:00|DCF|1722813660|845.4350141938|845.4350141938|845.3053416214|845.3053416214
2024-08-04 23:22:00|DCF|1722813720|845.300202808|845.300202808|845.1446185109|845.1446185109
2024-08-04 23:23:00|DCF|1722813780|845.1332132945|845.1332132945|844.9247755098|844.9247755098
2024-08-04 23:24:00|DCF|1722813840|844.9246305825|844.9246305825|844.8550030164|844.8550030164
2024-08-04 23:25:00|DCF|1722813900|844.8531019363|844.8531019363|844.1571672519|844.1571672519
2024-08-04 23:26:00|DCF|1722813960|844.1324187813|844.1324187813|843.85068161|843.85068161
2024-08-04 23:27:00|DCF|1722814020|843.8455594867|843.8455594867|843.7515564799|843.7515564799
2024-08-04 23:28:00|DCF|1722814080|843.7483576959|843.7483576959|843.555756069|843.555756069
2024-08-04 23:29:00|DCF|1722814140|843.5550956867|843.5550956867|843.5089018012|843.5089018012
2024-08-04 23:30:00|DCF|1722814200|843.5084388543|843.5084388543|843.3858883267|843.3858883267
2024-08-04 23:31:00|DCF|1722814260|843.3840177154|843.3840177154|843.1280418132|843.1280418132
2024-08-04 23:32:00|DCF|1722814320|843.1214966982|843.1214966982|842.6887817689|842.6887817689
2024-08-04 23:33:00|DCF|1722814380|842.6841643747|842.6841643747|842.1693255459|842.1693255459
2024-08-04 23:34:00|DCF|1722814440|842.1584001071|842.1584001071|842.040521261|842.040521261
2024-08-04 23:35:00|DCF|1722814500|842.0069213013|842.0069213013|841.8534220852|841.8534220852
2024-08-04 23:36:00|DCF|1722814560|841.8492742958|841.8492742958|841.6548396318|841.6548396318
2024-08-04 23:37:00|DCF|1722814620|841.64270934|841.64270934|841.4505212854|841.4505212854
2024-08-04 23:38:00|DCF|1722814680|841.4392583581|841.4392583581|841.2784470083|841.2784470083
2024-08-04 23:39:00|DCF|1722814740|841.2755197609|841.2755197609|841.2098923368|841.2098923368
2024-08-04 23:40:00|DCF|1722814800|841.2091259161|841.2091259161|840.9098347798|840.9098347798
2024-08-04 23:41:00|DCF|1722814860|840.8903668867|840.8903668867|840.777725202|840.777725202
2024-08-04 23:42:00|DCF|1722814920|840.7618499755|840.7618499755|840.6417056504|840.6417056504
2024-08-04 23:43:00|DCF|1722814980|840.6421812551|840.6421812551|840.3057614036|840.3057614036
2024-08-04 23:44:00|DCF|1722815040|840.3005049559|840.3005049559|840.1390458361|840.1390458361
2024-08-04 23:45:00|DCF|1722815100|840.1387311901|840.1387311901|840.0266028108|840.0266028108
2024-08-04 23:46:00|DCF|1722815160|839.9859816751|839.9859816751|839.74548264|839.74548264
2024-08-04 23:47:00|DCF|1722815220|839.7429095539|839.7429095539|839.6508779892|839.6508779892
2024-08-04 23:48:00|DCF|1722815280|839.6457361864|839.6457361864|839.441636401|839.441636401
2024-08-04 23:49:00|DCF|1722815340|839.4088393175|839.4088393175|839.3617905415|839.3617905415
2024-08-04 23:50:00|DCF|1722815400|839.3604642977|839.3604642977|839.2969190289|839.2969190289
2024-08-04 23:51:00|DCF|1722815460|839.2951027848|839.2951027848|839.2003752378|839.2003752378
2024-08-04 23:52:00|DCF|1722815520|839.2001812257|839.2001812257|838.9339953736|838.9339953736
2024-08-04 23:53:00|DCF|1722815580|838.9257170195|838.9257170195|838.7486375217|838.7486375217
2024-08-04 23:54:00|DCF|1722815640|838.7451869545|838.7451869545|838.097591409|838.097591409
2024-08-04 23:55:00|DCF|1722815700|838.0975900414|838.0975900414|837.8433363306|837.8433363306
2024-08-04 23:56:00|DCF|1722815760|837.8299143787|837.8299143787|837.6597487069|837.6597487069
2024-08-04 23:57:00|DCF|1722815820|837.6395293235|837.6395293235|837.3245945095|837.3245945095
2024-08-04 23:58:00|DCF|1722815880|837.3191582386|837.3191582386|837.1356983617|837.1356983617
2024-08-04 23:59:00|DCF|1722815940|837.1336700913|837.1336700913|837.0759518639|837.0759518639
2024-08-05 00:00:00|DCF|1722816000|837.0562927973|837.0562927973|836.9929085125|836.9929085125
2024-08-05 00:01:00|DCF|1722816060|836.9925596801|836.9925596801|836.6272144288|836.6272144288
2024-08-05 00:02:00|DCF|1722816120|836.6236760699|836.6236760699|836.5277833802|836.5277833802
2024-08-05 00:03:00|DCF|1722816180|836.5242892114|836.5242892114|836.1642984447|836.1642984447
2024-08-05 00:04:00|DCF|1722816240|836.1593224673|836.1593224673|836.0286765054|836.0286765054
2024-08-05 00:05:00|DCF|1722816300|836.0249211683|836.0249211683|835.9345578604|835.9350979728
2024-08-05 00:06:00|DCF|1722816360|835.9327151055|835.9327151055|835.9224852263|835.9234439399
2024-08-05 00:07:00|DCF|1722816420|835.9167208758|835.9167208758|835.8272352275|835.8272352275
2024-08-05 00:08:00|DCF|1722816480|835.8125869466|835.8125869466|835.732332593|835.732332593
2024-08-05 00:09:00|DCF|1722816540|835.7148826416|835.7148826416|835.4029119522|835.4029119522
2024-08-05 00:10:00|DCF|1722816600|835.3869747674|835.3869747674|835.0475103712|835.0475103712
2024-08-05 00:11:00|DCF|1722816660|834.9635275013|834.9635275013|834.8131472712|834.8131472712
2024-08-05 00:12:00|DCF|1722816720|834.8068659329|834.8068659329|834.4637006206|834.4637006206
2024-08-05 00:13:00|DCF|1722816780|834.4582897937|834.4582897937|834.252359694|834.252359694
2024-08-05 00:14:00|DCF|1722816840|834.2437881857|834.2437881857|833.777835332|833.777835332
2024-08-05 00:15:00|DCF|1722816900|833.758151908|833.758151908|833.5447056461|833.5447056461
2024-08-05 00:16:00|DCF|1722816960|833.4870474406|833.4870474406|832.9084089061|832.9084089061
2024-08-05 00:17:00|DCF|1722817020|832.9052858752|832.9052858752|832.7975589084|832.7975589084
2024-08-05 00:18:00|DCF|1722817080|832.7739571137|832.8517352616|832.7656835726|832.8517352616
2024-08-05 00:19:00|DCF|1722817140|832.8549844469|832.8941295519|832.8469025161|832.8469025161
2024-08-05 00:20:00|DCF|1722817200|832.844853206|832.844853206|832.8222581793|832.8248148142
2024-08-05 00:21:00|DCF|1722817260|832.8164442706|832.8164442706|832.7406031517|832.7406031517
2024-08-05 00:22:00|DCF|1722817320|832.7406912857|832.7406912857|832.6414079409|832.6414079409
2024-08-05 00:23:00|DCF|1722817380|832.6233001209|832.6233001209|832.4516297442|832.4516297442
2024-08-05 00:24:00|DCF|1722817440|832.3650439056|832.3650439056|832.0945832965|832.0945832965
2024-08-05 00:25:00|DCF|1722817500|832.0847758261|832.0847758261|831.5982617281|831.5982617281
2024-08-05 00:26:00|DCF|1722817560|831.5475119001|831.5475119001|831.1753637475|831.1753637475
2024-08-05 00:27:00|DCF|1722817620|831.1544110315|831.1544110315|830.7310396323|830.7310396323
2024-08-05 00:28:00|DCF|1722817680|830.6542081376|830.6542081376|830.3329719266|830.3329719266
2024-08-05 00:29:00|DCF|1722817740|830.331251712|830.331251712|830.2449016978|830.2449016978
2024-08-05 00:30:00|DCF|1722817800|830.2289288356|830.2289288356|830.0477779271|830.0477779271
2024-08-05 00:31:00|DCF|1722817860|830.0163450731|830.0163450731|829.7289263152|829.7289263152
2024-08-05 00:32:00|DCF|1722817920|829.7272058537|829.7272058537|829.4278527991|829.4278527991
2024-08-05 00:33:00|DCF|1722817980|829.4269112103|829.4269112103|829.1648818456|829.1648818456
2024-08-05 00:34:00|DCF|1722818040|829.1633404724|829.1633404724|829.0897161683|829.0897161683
2024-08-05 00:35:00|DCF|1722818100|829.0453857165|829.0453857165|828.9308070613|828.9308070613
2024-08-05 00:36:00|DCF|1722818160|828.9282498056|828.9282498056|828.7755425872|828.7755425872
2024-08-05 00:37:00|DCF|1722818220|828.7714048419|828.7714048419|828.4920136942|828.4920136942
2024-08-05 00:38:00|DCF|1722818280|828.4794023172|828.4794023172|828.1230766722|828.1230766722
2024-08-05 00:39:00|DCF|1722818340|828.1198731364|828.1198731364|827.2318532346|827.2318532346
2024-08-05 00:40:00|DCF|1722818400|826.7701824455|826.7701824455|826.4600512741|826.4600512741
2024-08-05 00:41:00|DCF|1722818460|826.4515267921|826.4515267921|826.1840066489|826.1840066489
2024-08-05 00:42:00|DCF|1722818520|826.1622634764|826.1622634764|825.6630506576|825.6630506576
2024-08-05 00:43:00|DCF|1722818580|825.6611218596|825.6611218596|825.1386543741|825.1386543741
2024-08-05 00:44:00|DCF|1722818640|825.0536311083|825.0536311083|824.6839037364|824.6839037364
2024-08-05 00:45:00|DCF|1722818700|824.6808774231|824.6808774231|824.0056212536|824.0056212536
2024-08-05 00:46:00|DCF|1722818760|823.990978341|823.990978341|823.4769758728|823.4769758728
2024-08-05 00:47:00|DCF|1722818820|823.3030232187|823.3030232187|822.7855417767|822.7855417767
2024-08-05 00:48:00|DCF|1722818880|822.7765471235|822.7765471235|822.2623446848|822.2623446848
2024-08-05 00:49:00|DCF|1722818940|822.2471274196|822.2471274196|821.8716115087|821.8716115087
2024-08-05 00:50:00|DCF|1722819000|821.8585429646|821.8585429646|820.8636184345|820.8636184345
2024-08-05 00:51:00|DCF|1722819060|820.8518301365|820.8518301365|820.3205084037|820.3205084037
2024-08-05 00:52:00|DCF|1722819120|820.2769487669|820.2769487669|819.7265206369|819.7265206369
2024-08-05 00:53:00|DCF|1722819180|819.7155711228|819.7155711228|819.4105892947|819.4105892947
2024-08-05 00:54:00|DCF|1722819240|819.3936633054|819.3936633054|818.6685439748|818.6685439748
2024-08-05 00:55:00|DCF|1722819300|818.6658337056|818.6658337056|818.0236351855|818.0236351855
2024-08-05 00:56:00|DCF|1722819360|818.006504635|818.006504635|815.9279667774|815.9279667774
2024-08-05 00:57:00|DCF|1722819420|815.7866167046|815.7866167046|814.7335644209|814.7335644209
2024-08-05 00:58:00|DCF|1722819480|814.5671499484|814.5671499484|810.6490797023|810.6490797023
2024-08-05 00:59:00|DCF|1722819540|810.5528439937|810.5528439937|809.5255984699|809.5255984699
2024-08-05 01:00:00|DCF|1722819600|809.506283974|809.506283974|808.7205197074|808.7205197074
2024-08-05 01:01:00|DCF|1722819660|808.6458610302|808.6458610302|807.9393885138|807.9393885138
2024-08-05 01:02:00|DCF|1722819720|807.907462591|807.907462591|807.3237010238|807.3237010238
2024-08-05 01:03:00|DCF|1722819780|807.3071097313|807.3071097313|806.6535397769|806.6535397769
2024-08-05 01:04:00|DCF|1722819840|806.6021046536|806.6021046536|805.9651689345|805.9651689345
2024-08-05 01:05:00|DCF|1722819900|805.9034311535|805.9034311535|805.3354003353|805.3354003353
2024-08-05 01:06:00|DCF|1722819960|805.2884645575|805.2884645575|804.6253169676|804.6253169676
2024-08-05 01:07:00|DCF|1722820020|804.4881399218|804.4881399218|802.0369158482|802.0369158482
2024-08-05 01:08:00|DCF|1722820080|801.9437416758|801.9437416758|797.3958811357|797.3958811357
2024-08-05 01:09:00|DCF|1722820140|797.2813170902|797.2813170902|785.0488159458|785.0488159458
2024-08-05 01:10:00|DCF|1722820200|784.7904696578|784.7904696578|781.2601798356|781.2601798356
2024-08-05 01:11:00|DCF|1722820260|781.134639644|781.134639644|772.9562629487|772.9562629487
2024-08-05 01:12:00|DCF|1722820320|771.4628829943|771.4628829943|767.4233868351|767.4233868351
2024-08-05 01:13:00|DCF|1722820380|767.3173030185|767.3173030185|765.6663174448|765.6663174448
2024-08-05 01:14:00|DCF|1722820440|765.6242022146|765.6242022146|764.3742907756|764.3742907756
2024-08-05 01:15:00|DCF|1722820500|764.3427801783|764.3427801783|763.6856477958|763.6856477958
2024-08-05 01:16:00|DCF|1722820560|763.643507234|763.643507234|762.7260144462|762.7260144462
2024-08-05 01:17:00|DCF|1722820620|762.6921570435|762.6921570435|762.3567197213|762.3567197213
2024-08-05 01:18:00|DCF|1722820680|762.3469262358|762.3469262358|761.9292870698|761.9292870698
2024-08-05 01:19:00|DCF|1722820740|761.9199985965|761.9199985965|761.4717195055|761.4717195055
2024-08-05 01:20:00|DCF|1722820800|761.4601010476|761.4601010476|761.2768278843|761.2768278843
2024-08-05 01:21:00|DCF|1722820860|761.2505738872|761.2505738872|761.0829367124|761.0829367124
2024-08-05 01:22:00|DCF|1722820920|761.0749333495|761.0749333495|760.9954369395|760.9984641626
2024-08-05 01:23:00|DCF|1722820980|760.978901201|760.978901201|760.8556797551|760.8556797551
2024-08-05 01:24:00|DCF|1722821040|760.8138520413|760.8138520413|760.681884465|760.6880004985
2024-08-05 01:25:00|DCF|1722821100|760.6786688093|760.6786688093|760.1893390995|760.1893390995
2024-08-05 01:26:00|DCF|1722821160|760.1736160167|760.1736160167|759.540379536|759.540379536
2024-08-05 01:27:00|DCF|1722821220|759.5346463411|759.5346463411|758.9631528334|758.9631528334
2024-08-05 01:28:00|DCF|1722821280|758.9100714083|758.9100714083|758.4987348775|758.4987348775
2024-08-05 01:29:00|DCF|1722821340|758.47013733|758.47013733|758.1897995283|758.1897995283
2024-08-05 01:30:00|DCF|1722821400|757.6399153566|757.6399153566|757.409779077|757.409779077
2024-08-05 01:31:00|DCF|1722821460|757.3678072663|757.3678072663|757.0148070766|757.0148070766
2024-08-05 01:32:00|DCF|1722821520|757.0096515203|757.0096515203|756.7811221954|756.7811221954
2024-08-05 01:33:00|DCF|1722821580|756.7791150713|756.7791150713|756.6369330815|756.6369330815
2024-08-05 01:34:00|DCF|1722821640|756.6317797448|756.6317797448|756.5070333106|756.5070333106
2024-08-05 01:35:00|DCF|1722821700|756.497951512|756.497951512|756.3962546483|756.3978565635
2024-08-05 01:36:00|DCF|1722821760|756.3883077961|756.3883077961|756.2396364865|756.2396364865
2024-08-05 01:37:00|DCF|1722821820|756.2314213056|756.2314213056|755.9949417334|755.9949417334
2024-08-05 01:38:00|DCF|1722821880|755.9869288144|755.9869288144|755.651612996|755.651612996
2024-08-05 01:39:00|DCF|1722821940|755.6454626657|755.6454626657|755.0020712517|755.0020712517
2024-08-05 01:40:00|DCF|1722822000|754.781596122|754.781596122|754.5771298578|754.5771298578
2024-08-05 01:41:00|DCF|1722822060|754.5722992221|754.5722992221|754.3261546464|754.3261546464
2024-08-05 01:42:00|DCF|1722822120|754.3168365295|754.3168365295|754.0779102204|754.0779102204
2024-08-05 01:43:00|DCF|1722822180|754.0741768112|754.0741768112|753.7199684651|753.7199684651
2024-08-05 01:44:00|DCF|1722822240|753.6387755378|753.6387755378|753.4532816594|753.4532816594
2024-08-05 01:45:00|DCF|1722822300|753.4508670048|753.4508670048|753.2196989552|753.2196989552
2024-08-05 01:46:00|DCF|1722822360|753.2121103613|753.2121103613|752.9296440687|752.9296440687
2024-08-05 01:47:00|DCF|1722822420|752.8029918588|752.8029918588|752.3223849412|752.3223849412
2024-08-05 01:48:00|DCF|1722822480|752.3165792349|752.3165792349|751.9635890212|751.9635890212
2024-08-05 01:49:00|DCF|1722822540|751.9567991767|751.9567991767|751.7254490786|751.7254490786
2024-08-05 01:50:00|DCF|1722822600|751.7130773951|751.7130773951|750.9809376852|750.9809376852
2024-08-05 01:51:00|DCF|1722822660|750.967769782|750.967769782|750.48779448|750.48779448
2024-08-05 01:52:00|DCF|1722822720|750.4560897611|750.4560897611|750.1342411795|750.1342411795
2024-08-05 01:53:00|DCF|1722822780|750.126683594|750.126683594|749.8502586592|749.8502586592
2024-08-05 01:54:00|DCF|1722822840|749.8301615806|749.8301615806|749.5682692887|749.5682692887
2024-08-05 01:55:00|DCF|1722822900|749.5626864537|749.5626864537|749.333713232|749.333713232
2024-08-05 01:56:00|DCF|1722822960|749.3199535976|749.3199535976|748.340739013|748.340739013
2024-08-05 01:57:00|DCF|1722823020|748.2902085607|748.2902085607|747.7749692501|747.7749692501
2024-08-05 01:58:00|DCF|1722823080|747.7003207392|747.7003207392|746.1954869156|746.1954869156
2024-08-05 01:59:00|DCF|1722823140|746.1442678347|746.1442678347|745.2839286886|745.2839286886
2024-08-05 02:00:00|DCF|1722823200|745.2523762271|745.2523762271|744.4318879148|744.4318879148
2024-08-05 02:01:00|DCF|1722823260|744.3824354182|744.3824354182|743.9508667504|743.9508667504
2024-08-05 02:02:00|DCF|1722823320|743.9257948227|743.9257948227|743.5251466052|743.5251466052
2024-08-05 02:03:00|DCF|1722823380|743.518019156|743.518019156|742.9431512531|742.9431512531
2024-08-05 02:04:00|DCF|1722823440|742.906885937|742.906885937|742.3655481015|742.3655481015
2024-08-05 02:05:00|DCF|1722823500|742.2770652549|742.2770652549|741.5883240073|741.5883240073
2024-08-05 02:06:00|DCF|1722823560|741.5554165706|741.5554165706|741.0140766033|741.0140766033
2024-08-05 02:07:00|DCF|1722823620|740.9099133584|740.9099133584|739.6500040297|739.6500040297
2024-08-05 02:08:00|DCF|1722823680|739.571984009|739.571984009|737.1803481756|737.1803481756
2024-08-05 02:09:00|DCF|1722823740|737.1215607378|737.1215607378|735.0926915742|735.1507811438
2024-08-05 02:10:00|DCF|1722823800|735.1329478646|735.1329478646|733.6085934566|733.6085934566
2024-08-05 02:11:00|DCF|1722823860|733.5646652565|737.1626618572|733.2817802564|737.1626618572
2024-08-05 02:12:00|DCF|1722823920|738.5750592984|742.2098714435|738.5750592984|742.2098714435
2024-08-05 02:13:00|DCF|1722823980|742.284676673|743.3067480524|742.284676673|743.3067480524
2024-08-05 02:14:00|DCF|1722824040|743.3270255615|744.2833603476|743.3270255615|744.2833603476
2024-08-05 02:15:00|DCF|1722824100|744.2944038642|744.4215718139|744.2687116275|744.3680010966
2024-08-05 02:16:00|DCF|1722824160|744.3632813317|744.4463777883|744.3632813317|744.3734827035
2024-08-05 02:17:00|DCF|1722824220|744.2825361181|744.2825361181|744.0071643392|744.0071643392
2024-08-05 02:18:00|DCF|1722824280|743.9109072135|743.9109072135|742.9461618149|742.9461618149
2024-08-05 02:19:00|DCF|1722824340|742.9258506391|742.9258506391|742.3365957969|742.3365957969
2024-08-05 02:20:00|DCF|1722824400|742.2714454305|742.2714454305|741.8137692134|741.8137692134
2024-08-05 02:21:00|DCF|1722824460|741.7948986535|741.7948986535|741.4550236109|741.4550236109
2024-08-05 02:22:00|DCF|1722824520|741.4155996279|741.4155996279|740.6087002234|740.6087002234
2024-08-05 02:23:00|DCF|1722824580|740.5731326286|740.5731326286|740.2436839862|740.2436839862
2024-08-05 02:24:00|DCF|1722824640|740.2332744088|740.2332744088|739.970520285|739.970520285
2024-08-05 02:25:00|DCF|1722824700|739.9656177416|739.9656177416|739.7359745228|739.832794849
2024-08-05 02:26:00|DCF|1722824760|739.8322114637|740.3229832116|739.8313482825|740.3229832116
2024-08-05 02:27:00|DCF|1722824820|740.3347323153|740.5114382851|740.3347323153|740.5114382851
2024-08-05 02:28:00|DCF|1722824880|740.5490855397|740.551631486|740.506380922|740.5095827639
2024-08-05 02:29:00|DCF|1722824940|740.4899708904|740.4899708904|740.4065606105|740.4065606105
2024-08-05 02:30:00|DCF|1722825000|740.7676467784|740.775806619|740.6843856588|740.6843856588
2024-08-05 02:31:00|DCF|1722825060|740.6815424214|740.6855947591|740.6474536801|740.6855947591
2024-08-05 02:32:00|DCF|1722825120|740.6881253691|740.7780355296|740.6881253691|740.7780355296
2024-08-05 02:33:00|DCF|1722825180|740.7738207626|740.8194835831|740.7738207626|740.8194588816
2024-08-05 02:34:00|DCF|1722825240|740.819909971|740.819909971|740.6613156383|740.6613156383
2024-08-05 02:35:00|DCF|1722825300|740.6441663425|740.6441663425|740.4143876355|740.4143876355
2024-08-05 02:36:00|DCF|1722825360|740.3936040372|740.3936040372|740.2270308148|740.2270308148
2024-08-05 02:37:00|DCF|1722825420|740.2121616882|740.2121616882|739.5223418659|739.5223418659
2024-08-05 02:38:00|DCF|1722825480|739.479342565|739.479342565|739.1802380354|739.1802380354
2024-08-05 02:39:00|DCF|1722825540|739.1286703066|739.1286703066|738.7653810238|738.7653810238
2024-08-05 02:40:00|DCF|1722825600|738.7452748302|738.7452748302|738.5782075156|738.5782075156
2024-08-05 02:41:00|DCF|1722825660|738.5700328118|738.5700328118|738.2938071049|738.2938071049
2024-08-05 02:42:00|DCF|1722825720|738.2810172899|738.2810172899|738.1385505026|738.1385505026
2024-08-05 02:43:00|DCF|1722825780|738.130808311|738.130808311|737.7915877191|737.7915877191
2024-08-05 02:44:00|DCF|1722825840|737.7786489567|737.7786489567|737.6056838014|737.6056838014
2024-08-05 02:45:00|DCF|1722825900|737.5910200851|737.5910200851|737.2930062217|737.2930062217
2024-08-05 02:46:00|DCF|1722825960|737.2790283414|737.2790283414|736.9934372394|736.9934372394
2024-08-05 02:47:00|DCF|1722826020|736.9850955373|736.9850955373|736.7326089028|736.7326089028
2024-08-05 02:48:00|DCF|1722826080|736.7150806427|736.7150806427|736.511073232|736.511073232
2024-08-05 02:49:00|DCF|1722826140|736.5088028915|736.5088028915|736.4102404974|736.4102404974
2024-08-05 02:50:00|DCF|1722826200|736.328023392|736.3453045702|736.1950304085|736.3285750826
2024-08-05 02:51:00|DCF|1722826260|736.3173474615|736.3365651835|736.3023912717|736.3311778244
2024-08-05 02:52:00|DCF|1722826320|736.3441957348|736.3550436143|736.3015118248|736.3015118248
2024-08-05 02:53:00|DCF|1722826380|736.2902441001|736.2902441001|736.1402313051|736.1402313051
2024-08-05 02:54:00|DCF|1722826440|736.1541700321|736.1843364452|736.1525790982|736.1843364452
2024-08-05 02:55:00|DCF|1722826500|736.4195320651|736.5460656002|736.4195320651|736.5399041884
2024-08-05 02:56:00|DCF|1722826560|736.5572862919|736.5572862919|736.429675864|736.429675864
2024-08-05 02:57:00|DCF|1722826620|736.4002261749|736.4002261749|736.234519524|736.2731310098
2024-08-05 02:58:00|DCF|1722826680|736.2447793004|736.3512398211|736.2447793004|736.3512398211
2024-08-05 02:59:00|DCF|1722826740|736.3692944537|736.4247813556|736.3692944537|736.4247813556
2024-08-05 03:00:00|DCF|1722826800|736.423826434|736.4255917857|736.3925176528|736.3971814197
2024-08-05 03:01:00|DCF|1722826860|736.3976050247|736.4033386545|736.3850076751|736.3962113524
2024-08-05 03:02:00|DCF|1722826920|736.3945275255|736.4041893746|736.3789038378|736.4030568498
2024-08-05 03:03:00|DCF|1722826980|736.4042018577|736.4919756616|736.4038682154|736.4919756616
2024-08-05 03:04:00|DCF|1722827040|736.5017589701|736.5884895411|736.5017589701|736.5884895411
2024-08-05 03:05:00|DCF|1722827100|736.5910715677|736.7018673412|736.5910715677|736.7018673412
2024-08-05 03:06:00|DCF|1722827160|736.7007174578|736.7095407002|736.690515674|736.690695536
2024-08-05 03:07:00|DCF|1722827220|736.6824425915|736.702222715|736.6501723484|736.6501723484
2024-08-05 03:08:00|DCF|1722827280|736.644988666|736.6997154575|736.6375689533|736.6984477495
2024-08-05 03:09:00|DCF|1722827340|736.688841597|736.688841597|736.5880098977|736.5880098977
2024-08-05 03:10:00|DCF|1722827400|736.5853015943|736.5853015943|736.4154226336|736.4154226336
2024-08-05 03:11:00|DCF|1722827460|736.4074317911|736.4074317911|736.2971254608|736.3071723154
2024-08-05 03:12:00|DCF|1722827520|736.3072807338|736.3085402544|736.2976822507|736.3050376684
2024-08-05 03:13:00|DCF|1722827580|736.2988626331|736.3517228736|736.2604947519|736.3517228736
2024-08-05 03:14:00|DCF|1722827640|736.3565461496|736.4250721916|736.3565461496|736.4250721916
2024-08-05 03:15:00|DCF|1722827700|736.4386269671|736.6021969518|736.4386269671|736.6021969518
2024-08-05 03:16:00|DCF|1722827760|736.6037387206|736.6496121774|736.6037387206|736.6496121774
2024-08-05 03:17:00|DCF|1722827820|736.6521785542|736.7422161683|736.6521785542|736.7422161683
2024-08-05 03:18:00|DCF|1722827880|736.7886719207|737.3870738946|736.7886719207|737.3795200194
2024-08-05 03:19:00|DCF|1722827940|737.3882922434|737.6892667995|737.3882922434|737.6892667995
2024-08-05 03:20:00|DCF|1722828000|737.6914174115|737.8631487307|737.6914174115|737.8609274405
2024-08-05 03:21:00|DCF|1722828060|737.8404380186|738.0498679339|737.8404380186|738.0498679339
2024-08-05 03:22:00|DCF|1722828120|738.0658492799|738.0709773706|737.8764392404|737.8824763073
2024-08-05 03:23:00|DCF|1722828180|737.8825384737|737.8942217407|737.866203987|737.8684141498
2024-08-05 03:24:00|DCF|1722828240|737.8657481804|737.8657481804|737.8482759604|737.8634730935
2024-08-05 03:25:00|DCF|1722828300|737.8567160451|737.879222704|737.7956388334|737.7956388334
2024-08-05 03:26:00|DCF|1722828360|737.7959292479|737.7959292479|737.7066297106|737.7066297106
2024-08-05 03:27:00|DCF|1722828420|737.7001101117|737.7001101117|737.4995981221|737.4995981221
2024-08-05 03:28:00|DCF|1722828480|737.456116204|737.456116204|737.1936838362|737.1936838362
2024-08-05 03:29:00|DCF|1722828540|737.1894213845|737.1894213845|737.1439192805|737.1520615638
2024-08-05 03:30:00|DCF|1722828600|737.1470924417|737.1470924417|737.0313769404|737.0313769404
2024-08-05 03:31:00|DCF|1722828660|737.0288017733|737.0288017733|736.9781836254|736.9781836254
2024-08-05 03:32:00|DCF|1722828720|736.9764562912|737.0302094092|736.9730223714|737.0111157252
2024-08-05 03:33:00|DCF|1722828780|737.0108863956|737.0108863956|736.9232543833|736.9232543833
2024-08-05 03:34:00|DCF|1722828840|736.9209255146|736.9209255146|736.8215050998|736.8215050998
2024-08-05 03:35:00|DCF|1722828900|736.8136380583|736.8136380583|736.7746368709|736.7746368709
2024-08-05 03:36:00|DCF|1722828960|736.7730664966|736.7730664966|736.7379783256|736.7382832192
2024-08-05 03:37:00|DCF|1722829020|736.7344584509|736.7344584509|736.7043150732|736.7043150732
2024-08-05 03:38:00|DCF|1722829080|736.6985370712|736.7002216494|736.6679237737|736.6746693188
2024-08-05 03:39:00|DCF|1722829140|736.6751302876|736.7150606035|736.6751013121|736.7044738167
2024-08-05 03:40:00|DCF|1722829200|736.7044493611|736.74919177|736.7044493611|736.7490833076
2024-08-05 03:41:00|DCF|1722829260|736.7493907422|736.8828848057|736.7493907422|736.8761120568
2024-08-05 03:42:00|DCF|1722829320|736.8764149744|736.9458973204|736.8749734949|736.9458973204
2024-08-05 03:43:00|DCF|1722829380|736.9496932263|737.0145005651|736.9496932263|736.9691011268
2024-08-05 03:44:00|DCF|1722829440|736.9707988603|736.9858872005|736.9703360482|736.9858872005
2024-08-05 03:45:00|DCF|1722829500|736.9888778035|737.1751820726|736.9888778035|737.1751820726
2024-08-05 03:46:00|DCF|1722829560|737.1807566471|737.3527703892|737.1807566471|737.3527703892
2024-08-05 03:47:00|DCF|1722829620|737.3423111635|737.4691064523|737.3423111635|737.4691064523
2024-08-05 03:48:00|DCF|1722829680|737.4739610836|737.6954628115|737.4739610836|737.6954628115
2024-08-05 03:49:00|DCF|1722829740|737.7087362988|737.7697358567|737.7087362988|737.7697358567
2024-08-05 03:50:00|DCF|1722829800|737.7733775761|737.8003762466|737.6774268798|737.6774268798
2024-08-05 03:51:00|DCF|1722829860|737.6727631066|737.6727631066|737.547868918|737.547868918
2024-08-05 03:52:00|DCF|1722829920|737.5004976964|737.5004976964|737.4234518653|737.4234518653
2024-08-05 03:53:00|DCF|1722829980|737.4172688873|737.4172688873|737.3099857153|737.3099857153
2024-08-05 03:54:00|DCF|1722830040|737.29266658|737.29266658|736.8480360635|736.8480360635
2024-08-05 03:55:00|DCF|1722830100|736.6995926953|736.6995926953|736.4089353213|736.4089353213
2024-08-05 03:56:00|DCF|1722830160|736.3665219761|736.3665219761|736.1911540763|736.1911540763
2024-08-05 03:57:00|DCF|1722830220|736.1810398458|736.183305083|735.9697844471|736.1274800581
2024-08-05 03:58:00|DCF|1722830280|736.1287055843|736.12877259|736.0125530054|736.0125530054
2024-08-05 03:59:00|DCF|1722830340|735.9948581224|735.9948581224|735.8204628673|735.8204628673
2024-08-05 04:00:00|DCF|1722830400|735.8116059726|735.8116059726|735.6692457824|735.6692457824
2024-08-05 04:01:00|DCF|1722830460|735.6629586912|735.6629586912|735.4174200786|735.4174200786
2024-08-05 04:02:00|DCF|1722830520|735.3870703606|735.3870703606|735.1979122723|735.1979122723
2024-08-05 04:03:00|DCF|1722830580|735.1909806821|735.1909806821|735.0510070914|735.0557282955
2024-08-05 04:04:00|DCF|1722830640|735.0433222205|735.0433222205|734.9565885765|734.9613277728
2024-08-05 04:05:00|DCF|1722830700|734.960925077|734.960925077|734.7919083889|734.792285197
2024-08-05 04:06:00|DCF|1722830760|734.7867614742|734.7867614742|734.651969187|734.683072528
2024-08-05 04:07:00|DCF|1722830820|734.6853844713|734.6958684888|734.6667329119|734.6958684888
2024-08-05 04:08:00|DCF|1722830880|734.7004768218|734.7004768218|734.6536115693|734.699911537
2024-08-05 04:09:00|DCF|1722830940|734.7113183565|734.7758005352|734.7104570646|734.767367668
2024-08-05 04:10:00|DCF|1722831000|734.7714171728|734.8588713961|734.7714171728|734.8588713961
2024-08-05 04:11:00|DCF|1722831060|734.8677010223|734.9888488431|734.8677010223|734.9888488431
2024-08-05 04:12:00|DCF|1722831120|734.9966897847|735.0966576057|734.9966897847|735.0966576057
2024-08-05 04:13:00|DCF|1722831180|735.1044086517|735.2386580833|735.1044086517|735.2371326009
2024-08-05 04:14:00|DCF|1722831240|735.2486390813|735.5595980966|735.2486390813|735.5595980966
2024-08-05 04:15:00|DCF|1722831300|735.5817107422|735.7690720373|735.5817107422|735.7690720373
2024-08-05 04:16:00|DCF|1722831360|735.7814679476|735.9274943498|735.7814679476|735.9273770814
2024-08-05 04:17:00|DCF|1722831420|735.9306537063|736.0672636223|735.9306537063|736.0672636223
2024-08-05 04:18:00|DCF|1722831480|736.0838178546|736.5874624113|736.0838178546|736.5874624113
2024-08-05 04:19:00|DCF|1722831540|736.7258417776|736.8981209313|736.7258417776|736.8981209313
2024-08-05 04:20:00|DCF|1722831600|736.8980826585|737.1904863664|736.8980826585|737.1899660753
2024-08-05 04:21:00|DCF|1722831660|737.2014132133|737.2978264871|737.2014132133|737.2978264871
2024-08-05 04:22:00|DCF|1722831720|737.3027139027|737.3817365673|737.3027139027|737.3817365673
2024-08-05 04:23:00|DCF|1722831780|737.398054068|737.4416227849|737.398054068|737.4416227849
2024-08-05 04:24:00|DCF|1722831840|737.4405661347|737.4759568079|737.4405661347|737.4529626568
2024-08-05 04:25:00|DCF|1722831900|737.4591528762|737.5679369766|737.4432344265|737.5454706256
2024-08-05 04:26:00|DCF|1722831960|737.5449447344|737.6495715447|737.5449447344|737.6495715447
2024-08-05 04:27:00|DCF|1722832020|737.6585420933|737.6889542997|737.6572745649|737.6886673092
2024-08-05 04:28:00|DCF|1722832080|737.759373684|737.8790438136|737.7494275523|737.8789325548
2024-08-05 04:29:00|DCF|1722832140|737.879715777|737.8949467326|737.8452081485|737.8452081485
2024-08-05 04:30:00|DCF|1722832200|737.8795109214|737.8996417148|737.8719151115|737.8719151115
2024-08-05 04:31:00|DCF|1722832260|737.8714068173|737.888405402|737.8560746924|737.8714560118
2024-08-05 04:32:00|DCF|1722832320|737.8705375786|737.8755571119|737.8595362002|737.8743866759
2024-08-05 04:33:00|DCF|1722832380|737.8730323685|737.9363663581|737.8607056374|737.9363663581
2024-08-05 04:34:00|DCF|1722832440|737.9373399768|737.954673927|737.9221136226|737.9246661698
2024-08-05 04:35:00|DCF|1722832500|737.9176583736|737.9335481161|737.913571968|737.9191401123
2024-08-05 04:36:00|DCF|1722832560|737.9195491246|737.9402451416|737.911984808|737.9389374457
2024-08-05 04:37:00|DCF|1722832620|737.9359772254|737.9813228345|737.9359772254|737.9813228345
2024-08-05 04:38:00|DCF|1722832680|737.9805309684|737.982874336|737.7816799652|737.7816799652
2024-08-05 04:39:00|DCF|1722832740|737.7882596187|737.8430813703|737.7637427086|737.7637427086
2024-08-05 04:40:00|DCF|1722832800|737.771751887|737.809503263|737.7662879123|737.809503263
2024-08-05 04:41:00|DCF|1722832860|737.8091202576|737.8198979791|737.7788740754|737.7788740754
2024-08-05 04:42:00|DCF|1722832920|737.7734734807|737.7816299416|737.7559489909|737.7571632336
2024-08-05 04:43:00|DCF|1722832980|737.7627282766|737.7627282766|737.6087957235|737.6087957235
2024-08-05 04:44:00|DCF|1722833040|737.6080573558|737.6468831432|737.6080573558|737.642766284
2024-08-05 04:45:00|DCF|1722833100|737.6435039036|737.6435039036|737.6320698075|737.6320698075
2024-08-05 04:46:00|DCF|1722833160|737.6305270545|737.6305270545|737.5813966668|737.5841722812
2024-08-05 04:47:00|DCF|1722833220|737.4642826081|737.4642826081|737.2935253065|737.2951041228
2024-08-05 04:48:00|DCF|1722833280|737.2886516249|737.2886516249|737.2573249316|737.2573249316
2024-08-05 04:49:00|DCF|1722833340|737.2623586914|737.2623586914|737.2455947917|737.2468639202
2024-08-05 04:50:00|DCF|1722833400|737.2468335213|737.2501532882|737.1869931095|737.1869931095
2024-08-05 04:51:00|DCF|1722833460|737.1838844603|737.2305972031|737.1838844603|737.2258451899
2024-08-05 04:52:00|DCF|1722833520|737.2226322454|737.3849328949|737.2226322454|737.3849328949
2024-08-05 04:53:00|DCF|1722833580|737.4218718294|737.5538938907|737.4173113773|737.5538938907
2024-08-05 04:54:00|DCF|1722833640|737.5807310445|737.6326508272|737.5807310445|737.6166727106
2024-08-05 04:55:00|DCF|1722833700|737.6141469843|737.6531544356|737.6141469843|737.6531544356
2024-08-05 04:56:00|DCF|1722833760|737.7273648725|737.9816613758|737.7273648725|737.9511491
2024-08-05 04:57:00|DCF|1722833820|737.9508371875|738.0413973139|737.9451049914|738.040764766
2024-08-05 04:58:00|DCF|1722833880|738.0383871234|738.0532264039|738.0383871234|738.0472197082
2024-08-05 04:59:00|DCF|1722833940|738.0473001103|738.2543718004|738.0473001103|738.2503643721
2024-08-05 05:00:00|DCF|1722834000|738.2559786283|738.4235820199|738.2559786283|738.4235820199
2024-08-05 05:01:00|DCF|1722834060|738.4430058566|738.7958243182|738.4430058566|738.7948331869
2024-08-05 05:02:00|DCF|1722834120|738.7889889375|738.8443171465|738.7889889375|738.8443171465
2024-08-05 05:03:00|DCF|1722834180|738.8556268309|738.9468015772|738.8556268309|738.9468015772
2024-08-05 05:04:00|DCF|1722834240|738.9464407015|738.9878134812|738.9464407015|738.9878134812
2024-08-05 05:05:00|DCF|1722834300|738.9983747896|739.0886834377|738.9983747896|739.0565912942
2024-08-05 05:06:00|DCF|1722834360|739.0606154052|739.1894241212|739.0440922892|739.1712070048
2024-08-05 05:07:00|DCF|1722834420|739.1729545774|739.1796055335|739.1420392753|739.174357176
2024-08-05 05:08:00|DCF|1722834480|739.1738475447|739.1738475447|739.0393138969|739.0393138969
2024-08-05 05:09:00|DCF|1722834540|739.0435300479|739.0435300479|738.7594588852|738.7594588852
2024-08-05 05:10:00|DCF|1722834600|738.6876859451|738.6876859451|738.0717310917|738.0717310917
2024-08-05 05:11:00|DCF|1722834660|738.0622183906|738.0622183906|736.497249731|736.497249731
2024-08-05 05:12:00|DCF|1722834720|736.3561449072|736.3561449072|735.4972621872|735.4972621872
2024-08-05 05:13:00|DCF|1722834780|735.4799313665|735.4799313665|734.2441521453|734.2441521453
2024-08-05 05:14:00|DCF|1722834840|733.8775526472|733.8775526472|732.4929353652|732.4929353652
2024-08-05 05:15:00|DCF|1722834900|732.4589939209|732.4589939209|731.5299736266|731.5299736266
2024-08-05 05:16:00|DCF|1722834960|731.5113201433|731.5113201433|731.1741250622|731.1741250622
2024-08-05 05:17:00|DCF|1722835020|731.1667591892|731.1667591892|730.9041807642|730.9041807642
2024-08-05 05:18:00|DCF|1722835080|730.8790214293|730.8790214293|729.7691608324|729.7691608324
2024-08-05 05:19:00|DCF|1722835140|729.556686724|729.556686724|729.0361256245|729.0361256245
2024-08-05 05:20:00|DCF|1722835200|729.0300743558|729.0300743558|728.6504358296|728.6504358296
2024-08-05 05:21:00|DCF|1722835260|728.6319814781|728.6319814781|728.3425189856|728.3425189856
2024-08-05 05:22:00|DCF|1722835320|728.3249036385|728.3249036385|728.1062983219|728.1062983219
2024-08-05 05:23:00|DCF|1722835380|728.0891762903|728.0891762903|727.9108181072|727.9127603981
2024-08-05 05:24:00|DCF|1722835440|727.90921666|727.90921666|727.7705278262|727.7766654133
2024-08-05 05:25:00|DCF|1722835500|727.7620068089|727.7649182074|727.5315161397|727.5371928997
2024-08-05 05:26:00|DCF|1722835560|727.5337688631|727.5337688631|727.4150590788|727.4150590788
2024-08-05 05:27:00|DCF|1722835620|727.4037617269|727.4630755319|727.4018900748|727.4415086088
2024-08-05 05:28:00|DCF|1722835680|727.3381886946|727.3381886946|727.0152847233|727.0534426699
2024-08-05 05:29:00|DCF|1722835740|727.0608049855|727.0608049855|726.9410473843|726.9465589964
2024-08-05 05:30:00|DCF|1722835800|726.9208588561|726.9628847815|726.9107188926|726.9571205156
2024-08-05 05:31:00|DCF|1722835860|726.955520912|726.9647573381|726.9474566277|726.9612198807
2024-08-05 05:32:00|DCF|1722835920|726.9532671678|726.9923158349|726.9518644128|726.9923158349
2024-08-05 05:33:00|DCF|1722835980|726.9944353648|726.995983716|726.9515194404|726.9693123666
2024-08-05 05:34:00|DCF|1722836040|726.9808987746|727.0431521907|726.9808987746|727.0151279986
2024-08-05 05:35:00|DCF|1722836100|727.0118000096|727.0338769061|727.0118000096|727.0181290204
2024-08-05 05:36:00|DCF|1722836160|727.0193334265|727.0346723199|726.9093371006|726.9093371006
2024-08-05 05:37:00|DCF|1722836220|726.9080146306|726.9646293668|726.9080146306|726.9646293668
2024-08-05 05:38:00|DCF|1722836280|726.9723459514|727.0579072838|726.9592609177|726.9925613549
2024-08-05 05:39:00|DCF|1722836340|726.9809342097|727.0678713775|726.9809342097|727.0678713775
2024-08-05 05:40:00|DCF|1722836400|727.0683320369|727.2264374626|727.0683320369|727.222623916
2024-08-05 05:41:00|DCF|1722836460|727.2178666336|727.2468816505|727.1899606909|727.1899606909
2024-08-05 05:42:00|DCF|1722836520|727.1929190705|727.2082942219|727.1929190705|727.2058659197
2024-08-05 05:43:00|DCF|1722836580|727.2070655258|727.2805641891|727.2070655258|727.2798235089
2024-08-05 05:44:00|DCF|1722836640|727.2770812548|727.277587845|727.244625654|727.2468291281
2024-08-05 05:45:00|DCF|1722836700|727.2466191883|727.2527093265|727.228834456|727.2461787726
2024-08-05 05:46:00|DCF|1722836760|727.2466697723|727.2677267774|727.2292283075|727.2394935295
2024-08-05 05:47:00|DCF|1722836820|727.1557441402|727.1578562871|727.135430635|727.135430635
2024-08-05 05:48:00|DCF|1722836880|727.1392696418|727.1392696418|727.0852296719|727.0852296719
2024-08-05 05:49:00|DCF|1722836940|727.0808101506|727.0808101506|727.0338567788|727.0338567788
2024-08-05 05:50:00|DCF|1722837000|727.0171041072|727.0171041072|726.8765257913|726.8765257913
2024-08-05 05:51:00|DCF|1722837060|726.8740707548|726.8740707548|726.8472498191|726.8502149918
2024-08-05 05:52:00|DCF|1722837120|726.8416160144|726.8416160144|726.7999605033|726.7999605033
2024-08-05 05:53:00|DCF|1722837180|726.7980085542|726.7980085542|726.7578806136|726.7578806136
2024-08-05 05:54:00|DCF|1722837240|726.7576282266|726.7576282266|726.6598113548|726.6598113548
2024-08-05 05:55:00|DCF|1722837300|726.6376944701|726.6376944701|726.6071294172|726.6071294172
2024-08-05 05:56:00|DCF|1722837360|726.6056376469|726.6056376469|726.3013700914|726.3013700914
2024-08-05 05:57:00|DCF|1722837420|726.2993743361|726.2993743361|726.2076681378|726.2076681378
2024-08-05 05:58:00|DCF|1722837480|726.2065963531|726.2065963531|726.1302040379|726.1302040379
2024-08-05 05:59:00|DCF|1722837540|726.1252836453|726.1252836453|726.0179183929|726.0179183929
2024-08-05 06:00:00|DCF|1722837600|726.0097701213|726.0097701213|725.8960744224|725.8960744224
2024-08-05 06:01:00|DCF|1722837660|725.8793530234|725.8793530234|725.6273012747|725.6273012747
2024-08-05 06:02:00|DCF|1722837720|725.6259840733|725.6259840733|725.4726976682|725.4726976682
2024-08-05 06:03:00|DCF|1722837780|725.4703814643|725.4703814643|725.2462125981|725.2462125981
2024-08-05 06:04:00|DCF|1722837840|725.2406881095|725.2406881095|724.6872892424|724.6872892424
2024-08-05 06:05:00|DCF|1722837900|724.6828202543|724.6828202543|724.3843682946|724.3843682946
2024-08-05 06:06:00|DCF|1722837960|724.3699015993|724.3699015993|724.0030853306|724.0030853306
2024-08-05 06:07:00|DCF|1722838020|723.9832323545|723.9832323545|723.5533079217|723.5533079217
2024-08-05 06:08:00|DCF|1722838080|723.5348555477|723.5348555477|723.0120701214|723.0120701214
2024-08-05 06:09:00|DCF|1722838140|723.0095084512|723.0095084512|722.693292092|722.693292092
2024-08-05 06:10:00|DCF|1722838200|722.6755149603|722.6755149603|722.529413575|722.529413575
2024-08-05 06:11:00|DCF|1722838260|722.5267778545|722.5668704306|722.4251286126|722.5668704306
2024-08-05 06:12:00|DCF|1722838320|722.5545396967|722.569801164|722.3914401994|722.3914401994
2024-08-05 06:13:00|DCF|1722838380|722.3880987293|722.6402255472|722.3098804028|722.6402255472
2024-08-05 06:14:00|DCF|1722838440|722.722229256|723.2496571736|722.722229256|723.2496571736
2024-08-05 06:15:00|DCF|1722838500|723.2466055115|723.2466055115|722.9996434606|723.0439836575
2024-08-05 06:16:00|DCF|1722838560|723.0405953557|723.0405953557|722.6937407199|722.6937407199
2024-08-05 06:17:00|DCF|1722838620|722.6694464574|722.6694464574|722.5566160191|722.5566160191
2024-08-05 06:18:00|DCF|1722838680|722.5346059665|722.5346059665|722.3111217462|722.3111217462
2024-08-05 06:19:00|DCF|1722838740|722.3319220333|722.3420113455|721.8237420261|721.8237420261
2024-08-05 06:20:00|DCF|1722838800|721.8212413377|721.8212413377|721.4310813568|721.4310813568
2024-08-05 06:21:00|DCF|1722838860|721.4280572703|721.4280572703|721.1020925662|721.1020925662
2024-08-05 06:22:00|DCF|1722838920|721.0267784396|721.0267784396|719.3888367939|719.3888367939
2024-08-05 06:23:00|DCF|1722838980|719.1780707578|719.1780707578|716.7761932852|716.7761932852
2024-08-05 06:24:00|DCF|1722839040|716.5565820654|716.5565820654|714.6060955013|714.6060955013
2024-08-05 06:25:00|DCF|1722839100|714.5726005231|714.5726005231|707.5401580226|707.5401580226
2024-08-05 06:26:00|DCF|1722839160|706.6601708967|706.6601708967|703.7475524479|703.7475524479
2024-08-05 06:27:00|DCF|1722839220|703.5618365235|703.5618365235|702.0746686449|702.0746686449
2024-08-05 06:28:00|DCF|1722839280|702.0386745136|702.0386745136|701.2591355195|701.2591355195
2024-08-05 06:29:00|DCF|1722839340|701.2373815273|701.2373815273|700.5041510518|700.5041510518
2024-08-05 06:30:00|DCF|1722839400|700.4931251649|700.4931251649|699.825224097|699.825224097
2024-08-05 06:31:00|DCF|1722839460|699.8138009529|699.8138009529|699.097776059|699.097776059
2024-08-05 06:32:00|DCF|1722839520|699.0446174402|699.0446174402|698.6589671416|698.6589671416
2024-08-05 06:33:00|DCF|1722839580|698.6264901299|698.6264901299|698.3699497038|698.3699497038
2024-08-05 06:34:00|DCF|1722839640|698.3213348075|698.3213348075|697.9536904822|697.9536904822
2024-08-05 06:35:00|DCF|1722839700|697.9394841432|697.9394841432|697.7089958173|697.7089958173
2024-08-05 06:36:00|DCF|1722839760|697.6966911365|697.6966911365|697.354485482|697.354485482
2024-08-05 06:37:00|DCF|1722839820|697.3536824878|697.3536824878|697.15774535|697.15774535
2024-08-05 06:38:00|DCF|1722839880|697.14053089|697.14053089|696.7248587042|696.7248587042
2024-08-05 06:39:00|DCF|1722839940|696.6984252631|696.6984252631|696.3492031903|696.3492031903
2024-08-05 06:40:00|DCF|1722840000|696.3422007272|696.3422007272|695.6222596156|695.6222596156
2024-08-05 06:41:00|DCF|1722840060|695.4606666479|695.4606666479|693.6504511693|693.6504511693
2024-08-05 06:42:00|DCF|1722840120|693.4981185375|693.4981185375|692.6694377258|692.6694377258
2024-08-05 06:43:00|DCF|1722840180|692.6437203777|692.6437203777|692.0010073636|692.0010073636
2024-08-05 06:44:00|DCF|1722840240|691.9592970852|691.9592970852|691.0194515646|691.0194515646
2024-08-05 06:45:00|DCF|1722840300|690.9354169946|690.9354169946|690.5171978887|690.5171978887
2024-08-05 06:46:00|DCF|1722840360|690.4882683388|690.4882683388|689.8921901514|689.8921901514
2024-08-05 06:47:00|DCF|1722840420|689.875131331|689.875131331|689.5984310477|689.5984310477
2024-08-05 06:48:00|DCF|1722840480|689.586206372|689.586206372|689.4364670583|689.4364670583
2024-08-05 06:49:00|DCF|1722840540|689.4276342151|689.4276342151|689.3022352186|689.3034645959
2024-08-05 06:50:00|DCF|1722840600|689.3012832101|689.3012832101|689.1891782627|689.1927366255
2024-08-05 06:51:00|DCF|1722840660|689.1909620789|689.2149551855|689.1858397692|689.1997701767
2024-08-05 06:52:00|DCF|1722840720|689.1993187785|689.2013012243|689.1631269701|689.1775841584
2024-08-05 06:53:00|DCF|1722840780|689.1700767135|689.1700767135|689.1065668906|689.1103993846
2024-08-05 06:54:00|DCF|1722840840|689.1031131997|689.1056936152|688.8605084926|688.8605084926
2024-08-05 06:55:00|DCF|1722840900|688.8576707317|688.8576707317|688.7939436994|688.7939436994
2024-08-05 06:56:00|DCF|1722840960|688.7905104172|688.7905104172|688.634490616|688.634490616
2024-08-05 06:57:00|DCF|1722841020|688.6339828772|688.6339828772|688.534342867|688.534342867
2024-08-05 06:58:00|DCF|1722841080|688.5306588189|688.5306588189|688.4581068136|688.4593256452
2024-08-05 06:59:00|DCF|1722841140|688.446552313|688.446552313|688.3527922076|688.3890013495
2024-08-05 07:00:00|DCF|1722841200|688.3888008836|688.3893871642|688.3125836413|688.3143197486
2024-08-05 07:01:00|DCF|1722841260|688.3047697836|688.3047697836|688.1011815324|688.1011815324
2024-08-05 07:02:00|DCF|1722841320|688.09914817|688.1022779873|687.8216730261|687.8216730261
2024-08-05 07:03:00|DCF|1722841380|687.8239611167|687.8270994841|687.718727934|687.718727934
2024-08-05 07:04:00|DCF|1722841440|687.705694651|687.705694651|687.2494910081|687.2674866226
2024-08-05 07:05:00|DCF|1722841500|687.2732197788|687.2812528393|687.1012649365|687.1112904655
2024-08-05 07:06:00|DCF|1722841560|687.1065748736|687.1065748736|687.0029397342|687.0029397342
2024-08-05 07:07:00|DCF|1722841620|686.9983044838|686.9983044838|686.7844426429|686.7844426429
2024-08-05 07:08:00|DCF|1722841680|686.7686876438|686.8056845107|686.6376180267|686.7858377609
2024-08-05 07:09:00|DCF|1722841740|686.7798244099|686.7904001914|686.5896164182|686.5896164182
2024-08-05 07:10:00|DCF|1722841800|686.5805632424|686.60382759|686.5056927439|686.5056927439
2024-08-05 07:11:00|DCF|1722841860|686.502808118|686.502808118|686.2566600035|686.2575854682
2024-08-05 07:12:00|DCF|1722841920|686.2258825413|686.2513320012|686.0579539593|686.0579539593
2024-08-05 07:13:00|DCF|1722841980|686.0514094527|686.0514094527|685.8161345779|685.8161345779
2024-08-05 07:14:00|DCF|1722842040|685.821736434|685.821736434|685.7249863201|685.7249863201
2024-08-05 07:15:00|DCF|1722842100|685.7201322663|685.9046733744|685.5129419578|685.5129419578
2024-08-05 07:16:00|DCF|1722842160|685.5124982746|685.518399966|685.1764094723|685.1764094723
2024-08-05 07:17:00|DCF|1722842220|685.1580461866|685.1818199918|685.1257234818|685.1579138859
2024-08-05 07:18:00|DCF|1722842280|685.1391855742|685.1391855742|684.9539461817|685.0197822945
2024-08-05 07:19:00|DCF|1722842340|685.0062871467|685.2255324818|685.0062871467|685.1474955532
2024-08-05 07:20:00|DCF|1722842400|685.1790576507|685.3254789817|685.1242875317|685.3254789817
2024-08-05 07:21:00|DCF|1722842460|685.3259445025|685.5317311047|685.2804471085|685.5078660481
2024-08-05 07:22:00|DCF|1722842520|685.4756348877|685.6851699293|685.4048963961|685.4073783211
2024-08-05 07:23:00|DCF|1722842580|685.3997093037|686.1386414005|685.3997093037|686.1386414005
2024-08-05 07:24:00|DCF|1722842640|686.1376802407|686.3799157535|686.1235178406|686.3799157535
2024-08-05 07:25:00|DCF|1722842700|686.3839657751|688.1688354502|686.3839657751|688.1688354502
2024-08-05 07:26:00|DCF|1722842760|688.4434935086|689.9509475279|688.4434935086|689.9509475279
2024-08-05 07:27:00|DCF|1722842820|690.0299014176|690.9434108055|690.0299014176|690.9434108055
2024-08-05 07:28:00|DCF|1722842880|690.9818272617|691.5376332681|690.9818272617|691.5376332681
2024-08-05 07:29:00|DCF|1722842940|691.5542667277|692.3382268067|691.5542667277|692.3382268067
2024-08-05 07:30:00|DCF|1722843000|692.3588772858|692.8542105505|692.3588772858|692.8542105505
2024-08-05 07:31:00|DCF|1722843060|692.868135794|693.2903924336|692.868135794|693.2903924336
2024-08-05 07:32:00|DCF|1722843120|693.3001046971|693.5876551924|693.3001046971|693.5876551924
2024-08-05 07:33:00|DCF|1722843180|693.597414527|694.0866660157|693.597414527|694.0866660157
2024-08-05 07:34:00|DCF|1722843240|694.0961826626|694.2195768674|694.0961826626|694.2195768674
2024-08-05 07:35:00|DCF|1722843300|694.2204566034|694.3813431737|694.2204566034|694.3813431737
2024-08-05 07:36:00|DCF|1722843360|694.3826051814|694.5475062643|694.3185282967|694.5475062643
2024-08-05 07:37:00|DCF|1722843420|694.561040299|694.7664483977|694.561040299|694.7664483977
2024-08-05 07:38:00|DCF|1722843480|694.7686020192|695.3403810859|694.7686020192|695.3403810859
2024-08-05 07:39:00|DCF|1722843540|695.3666495795|695.7146990073|695.3666495795|695.7146990073
2024-08-05 07:40:00|DCF|1722843600|695.7219493801|696.1407738485|695.7219493801|696.1407738485
2024-08-05 07:41:00|DCF|1722843660|696.1725426004|697.7925664009|696.1725426004|697.7925664009
2024-08-05 07:42:00|DCF|1722843720|697.9527806998|699.2441361772|697.9527806998|699.2441361772
2024-08-05 07:43:00|DCF|1722843780|699.2785345449|700.5578019034|699.2785345449|700.5578019034
2024-08-05 07:44:00|DCF|1722843840|700.6194393483|702.1923710713|700.6194393483|702.1923710713
2024-08-05 07:45:00|DCF|1722843900|702.3520615649|703.4290486958|702.3520615649|703.4290486958
2024-08-05 07:46:00|DCF|1722843960|703.5217848621|705.3045822731|703.5217848621|705.3045822731
2024-08-05 07:47:00|DCF|1722844020|705.3518314464|706.005364993|705.3518314464|706.005364993
2024-08-05 07:48:00|DCF|1722844080|706.0329706257|707.0555841054|706.0329706257|707.0555841054
2024-08-05 07:49:00|DCF|1722844140|707.0836710941|707.5062975515|707.0836710941|707.5062975515
2024-08-05 07:50:00|DCF|1722844200|707.5655021385|708.0645555525|707.5655021385|708.0645555525
2024-08-05 07:51:00|DCF|1722844260|708.1104050919|708.6474718081|708.1104050919|708.6474718081
2024-08-05 07:52:00|DCF|1722844320|708.7160875113|709.1181369989|708.7160875113|709.1181369989
2024-08-05 07:53:00|DCF|1722844380|709.1408770269|709.4463067297|709.1408770269|709.4463067297
2024-08-05 07:54:00|DCF|1722844440|709.5845291674|710.2997559736|709.5845291674|710.2997559736
2024-08-05 07:55:00|DCF|1722844500|710.3134630046|710.8088855848|710.3134630046|710.8088855848
2024-08-05 07:56:00|DCF|1722844560|710.8270783525|711.4990903661|710.8270783525|711.4990903661
2024-08-05 07:57:00|DCF|1722844620|711.5006763992|711.785430264|711.5006763992|711.785430264
2024-08-05 07:58:00|DCF|1722844680|711.9120527789|712.206860638|711.9120527789|712.206860638
2024-08-05 07:59:00|DCF|1722844740|712.2259700589|712.5365127646|712.2259700589|712.5365127646
2024-08-05 08:00:00|DCF|1722844800|712.5407554826|712.9494380516|712.5407554826|712.9494380516
2024-08-05 08:01:00|DCF|1722844860|712.9566712175|713.4518011495|712.9566712175|713.4518011495
2024-08-05 08:02:00|DCF|1722844920|713.4584256039|713.9351815448|713.4584256039|713.9351815448
2024-08-05 08:03:00|DCF|1722844980|713.9761086543|714.2925201303|713.9761086543|714.2925201303
2024-08-05 08:04:00|DCF|1722845040|714.3012221588|714.474425744|714.3012221588|714.474425744
2024-08-05 08:05:00|DCF|1722845100|714.5081397575|714.9884622263|714.5081397575|714.9884622263
2024-08-05 08:06:00|DCF|1722845160|715.0053529526|715.3401792978|715.0053529526|715.3401792978
2024-08-05 08:07:00|DCF|1722845220|715.3515185439|715.8294502861|715.3515185439|715.8294502861
2024-08-05 08:08:00|DCF|1722845280|715.8470485812|716.3177927934|715.8470485812|716.3177927934
2024-08-05 08:09:00|DCF|1722845340|716.3374356966|716.4561059152|716.2831014855|716.4561059152
2024-08-05 08:10:00|DCF|1722845400|716.4664811417|716.6062228417|716.4664811417|716.6062228417
2024-08-05 08:11:00|DCF|1722845460|716.6103180921|716.9189453056|716.6103180921|716.9189453056
2024-08-05 08:12:00|DCF|1722845520|716.9437678511|717.1379751805|716.9437678511|717.1379751805
2024-08-05 08:13:00|DCF|1722845580|717.1350235404|717.2032566944|717.1350235404|717.2009726496
2024-08-05 08:14:00|DCF|1722845640|717.2209875577|717.2951342741|717.2209875577|717.2951342741
2024-08-05 08:15:00|DCF|1722845700|717.3031673568|717.5500068508|717.3031673568|717.5484263697
2024-08-05 08:16:00|DCF|1722845760|717.5532738789|717.6729594879|717.5532738789|717.6495227832
2024-08-05 08:17:00|DCF|1722845820|717.6451977888|717.9311082406|717.6451977888|717.9311082406
2024-08-05 08:18:00|DCF|1722845880|717.9311597317|718.1651984709|717.9311597317|718.1651984709
2024-08-05 08:19:00|DCF|1722845940|718.1797041135|718.5698921571|718.1797041135|718.5698921571
2024-08-05 08:20:00|DCF|1722846000|718.6000133162|719.1231189218|718.6000133162|719.1231189218
2024-08-05 08:21:00|DCF|1722846060|719.1576806287|719.3193428032|719.1576806287|719.3193428032
2024-08-05 08:22:00|DCF|1722846120|719.3232066987|719.4193667521|719.3232066987|719.4193667521
2024-08-05 08:23:00|DCF|1722846180|719.4304340901|719.517935952|719.3934127856|719.4466017842
2024-08-05 08:24:00|DCF|1722846240|719.447078753|719.5187992566|719.447078753|719.5187992566
2024-08-05 08:25:00|DCF|1722846300|719.5171538431|719.714503878|719.5111894913|719.714503878
2024-08-05 08:26:00|DCF|1722846360|719.7175149542|719.871534812|719.7175149542|719.8618643977
2024-08-05 08:27:00|DCF|1722846420|719.8646970681|720.2095166011|719.8646970681|720.2095166011
2024-08-05 08:28:00|DCF|1722846480|720.2366389315|720.2366389315|720.0150440121|720.1210425138
2024-08-05 08:29:00|DCF|1722846540|720.1214444165|720.3030954143|720.109821053|720.3030954143
2024-08-05 08:30:00|DCF|1722846600|720.3178179176|720.3178179176|720.2655209448|720.2655209448
2024-08-05 08:31:00|DCF|1722846660|720.0159024259|720.0159024259|719.9370318545|719.9394851513
2024-08-05 08:32:00|DCF|1722846720|719.9393135445|719.9644891788|719.9281315376|719.9514028524
2024-08-05 08:33:00|DCF|1722846780|719.9531446308|719.9534519774|719.9005353654|719.9130912766
2024-08-05 08:34:00|DCF|1722846840|719.9100269076|719.916888683|719.8792504591|719.8820353504
2024-08-05 08:35:00|DCF|1722846900|719.8799440968|719.9790764118|719.873413679|719.9790764118
2024-08-05 08:36:00|DCF|1722846960|719.9661960898|720.0444540464|719.9661960898|719.9872650698
2024-08-05 08:37:00|DCF|1722847020|719.9852635895|719.9852635895|719.9590622766|719.9608751043
2024-08-05 08:38:00|DCF|1722847080|719.9614548319|719.9614548319|719.9193701321|719.9201791087
2024-08-05 08:39:00|DCF|1722847140|719.9186593302|719.9186593302|719.7657956859|719.7657956859
2024-08-05 08:40:00|DCF|1722847200|719.7618004795|719.7618004795|719.641904796|719.641904796
2024-08-05 08:41:00|DCF|1722847260|719.6464236137|719.6464236137|719.548137348|719.548137348
2024-08-05 08:42:00|DCF|1722847320|719.5482402191|719.5489889282|719.3381775653|719.3381775653
2024-08-05 08:43:00|DCF|1722847380|719.3338846889|719.3338846889|719.0285906092|719.0285906092
2024-08-05 08:44:00|DCF|1722847440|718.9754212081|718.9754212081|718.619556098|718.619556098
2024-08-05 08:45:00|DCF|1722847500|718.5545055627|718.5545055627|718.3302450107|718.3302450107
2024-08-05 08:46:00|DCF|1722847560|718.284748451|718.284748451|718.0750175567|718.0750175567
2024-08-05 08:47:00|DCF|1722847620|718.0696745785|718.0696745785|717.9132459076|717.9132459076
2024-08-05 08:48:00|DCF|1722847680|717.8935197759|717.8935197759|717.4232209761|717.4232209761
2024-08-05 08:49:00|DCF|1722847740|717.417843549|717.417843549|717.1606236451|717.1606236451
2024-08-05 08:50:00|DCF|1722847800|717.1164776847|717.1164776847|716.8516573737|716.8516573737
2024-08-05 08:51:00|DCF|1722847860|716.814432986|716.814432986|716.5108150703|716.5108150703
2024-08-05 08:52:00|DCF|1722847920|716.4731384209|716.4731384209|716.264541339|716.264541339
2024-08-05 08:53:00|DCF|1722847980|716.2557168905|716.2557168905|716.1208886404|716.1208886404
2024-08-05 08:54:00|DCF|1722848040|716.1181036329|716.1181036329|715.9755801178|715.9755801178
2024-08-05 08:55:00|DCF|1722848100|715.9732348368|715.9732348368|715.9092920329|715.9092920329
2024-08-05 08:56:00|DCF|1722848160|715.9055452845|715.9055452845|715.7155452138|715.7155452138
2024-08-05 08:57:00|DCF|1722848220|715.6997867735|715.6997867735|715.3889068177|715.3889068177
2024-08-05 08:58:00|DCF|1722848280|715.3385193367|715.3385193367|715.1401098595|715.1401098595
2024-08-05 08:59:00|DCF|1722848340|715.1337366891|715.1337366891|715.0549623442|715.0549623442
2024-08-05 09:00:00|DCF|1722848400|715.0513581974|715.0513581974|714.9304730961|714.9304730961
2024-08-05 09:01:00|DCF|1722848460|714.9246427889|714.9246427889|714.6105410343|714.6105410343
2024-08-05 09:02:00|DCF|1722848520|714.6018858084|714.6018858084|714.3938038055|714.3938038055
2024-08-05 09:03:00|DCF|1722848580|714.3859794453|714.3859794453|714.2838137449|714.2838137449
2024-08-05 09:04:00|DCF|1722848640|714.2502576567|714.2502576567|714.1299084267|714.1299084267
2024-08-05 09:05:00|DCF|1722848700|714.1169902438|714.1169902438|714.0015308811|714.0015308811
2024-08-05 09:06:00|DCF|1722848760|714.0005296177|714.0005296177|713.9124028291|713.9124028291
2024-08-05 09:07:00|DCF|1722848820|713.9041325309|713.9041325309|713.7950124903|713.7950124903
2024-08-05 09:08:00|DCF|1722848880|713.7731797918|713.7731797918|713.7352947575|713.7352947575
2024-08-05 09:09:00|DCF|1722848940|713.7237798936|713.72825677|713.6514685751|713.6514685751
2024-08-05 09:10:00|DCF|1722849000|713.6465605372|713.6568463461|713.6327304991|713.6327304991
2024-08-05 09:11:00|DCF|1722849060|713.6289913051|713.6295807403|713.4963378659|713.4963378659
2024-08-05 09:12:00|DCF|1722849120|713.4914711794|713.4914711794|713.346728039|713.3511670076
2024-08-05 09:13:00|DCF|1722849180|713.3531871108|713.3531871108|713.3222358166|713.3222358166
2024-08-05 09:14:00|DCF|1722849240|713.3219159751|713.323712781|713.2363392724|713.2363392724
2024-08-05 09:15:00|DCF|1722849300|713.2187079602|713.2187079602|713.1844638831|713.1846488679
2024-08-05 09:16:00|DCF|1722849360|713.1821693493|713.1821693493|712.9794674859|712.9794674859
2024-08-05 09:17:00|DCF|1722849420|712.9679913153|712.9679913153|712.8767655918|712.8767655918
2024-08-05 09:18:00|DCF|1722849480|712.8708543168|712.8708543168|712.8169655741|712.8609673487
2024-08-05 09:19:00|DCF|1722849540|712.8590158338|712.874256364|712.5517361797|712.5517361797
2024-08-05 09:20:00|DCF|1722849600|712.5466966505|712.5466966505|712.2350195716|712.2350195716
2024-08-05 09:21:00|DCF|1722849660|712.1195169755|712.1195169755|711.8362054357|711.8362054357
2024-08-05 09:22:00|DCF|1722849720|711.8141186719|711.8141186719|711.7528709474|711.8066050101
2024-08-05 09:23:00|DCF|1722849780|711.7992638384|711.8157212908|711.7601585198|711.7601585198
2024-08-05 09:24:00|DCF|1722849840|711.7459562579|711.7459562579|711.6693224999|711.6737682878
2024-08-05 09:25:00|DCF|1722849900|711.6661223685|711.6661223685|711.4752481862|711.4752481862
2024-08-05 09:26:00|DCF|1722849960|711.475406701|711.4762866083|711.4246636221|711.4246636221
2024-08-05 09:27:00|DCF|1722850020|711.4289394377|711.4289394377|711.3248541132|711.3271690827
2024-08-05 09:28:00|DCF|1722850080|711.3247302568|711.3247302568|711.0948710655|711.0948710655
2024-08-05 09:29:00|DCF|1722850140|711.0939995756|711.0939995756|711.0608763344|711.0646904316
2024-08-05 09:30:00|DCF|1722850200|711.0655822869|711.0719763637|711.0555670546|711.0671165266
2024-08-05 09:31:00|DCF|1722850260|711.1683060997|711.1984432833|711.1683060997|711.1925739239
2024-08-05 09:32:00|DCF|1722850320|711.2436659992|711.2581846466|711.2329269451|711.2503562316
2024-08-05 09:33:00|DCF|1722850380|711.2544646677|711.2544646677|711.1412025784|711.1412025784
2024-08-05 09:34:00|DCF|1722850440|711.1082257813|711.1082257813|711.0699606818|711.0790566273
2024-08-05 09:35:00|DCF|1722850500|711.0778160088|711.0778160088|711.0661932551|711.0676209945
2024-08-05 09:36:00|DCF|1722850560|711.0716250687|711.0756395327|711.0338696652|711.0535280111
2024-08-05 09:37:00|DCF|1722850620|711.0527733565|711.0563594405|711.0490215159|711.0514644966
2024-08-05 09:38:00|DCF|1722850680|711.0512956408|711.0512956408|710.9919305955|710.9946699141
2024-08-05 09:39:00|DCF|1722850740|710.9926778793|710.9926778793|710.9308661797|710.9308661797
2024-08-05 09:40:00|DCF|1722850800|710.9293725325|710.9293725325|710.834673995|710.8392987204
2024-08-05 09:41:00|DCF|1722850860|710.8394351751|710.8445774285|710.8177737471|710.8314399336
2024-08-05 09:42:00|DCF|1722850920|710.8329197991|710.8843589449|710.8323173955|710.8826688581
2024-08-05 09:43:00|DCF|1722850980|710.8851713136|710.9036559424|710.8749406902|710.8749406902
2024-08-05 09:44:00|DCF|1722851040|710.8828905792|711.022107784|710.8828905792|711.022107784
2024-08-05 09:45:00|DCF|1722851100|711.0463426889|711.0617735428|710.9816670954|710.9945046762
2024-08-05 09:46:00|DCF|1722851160|710.9943863895|711.0528967857|710.9943863895|711.0493401556
2024-08-05 09:47:00|DCF|1722851220|711.0451581967|711.0736549315|711.0451581967|711.0736549315
2024-08-05 09:48:00|DCF|1722851280|711.0714946077|711.1068004602|710.6992033657|710.7222705113
2024-08-05 09:49:00|DCF|1722851340|710.7220551348|710.7220551348|710.4449130838|710.4449130838
2024-08-05 09:50:00|DCF|1722851400|710.4321179426|710.4321179426|709.9725050432|709.9725050432
2024-08-05 09:51:00|DCF|1722851460|709.9719629855|709.9872095277|709.9254987044|709.9254987044
2024-08-05 09:52:00|DCF|1722851520|709.8973363779|709.8973363779|709.6498172587|709.6498172587
2024-08-05 09:53:00|DCF|1722851580|709.6486586215|709.6486586215|709.5593174876|709.5593174876
2024-08-05 09:54:00|DCF|1722851640|709.5518631806|709.5610636902|709.5320264658|709.5531019195
2024-08-05 09:55:00|DCF|1722851700|709.5526307815|709.5526307815|709.5065363353|709.5065363353
2024-08-05 09:56:00|DCF|1722851760|709.4879874173|709.4879874173|709.3976615722|709.3976615722
2024-08-05 09:57:00|DCF|1722851820|709.3992588196|709.3992588196|709.2762710986|709.2762710986
2024-08-05 09:58:00|DCF|1722851880|709.275817293|709.275817293|709.15705285|709.15705285
2024-08-05 09:59:00|DCF|1722851940|709.1508305975|709.1508305975|709.0894088411|709.0894088411
2024-08-05 10:00:00|DCF|1722852000|709.0853173923|709.0853173923|709.000265746|709.000265746
2024-08-05 10:01:00|DCF|1722852060|708.9993621313|708.9993621313|708.9249158264|708.9249158264
2024-08-05 10:02:00|DCF|1722852120|708.9137224396|708.9137224396|708.8222650138|708.8222650138
2024-08-05 10:03:00|DCF|1722852180|708.8215721254|708.8215721254|708.7629775422|708.7629775422
2024-08-05 10:04:00|DCF|1722852240|708.7602627819|708.7602627819|708.6517599394|708.6519994152
2024-08-05 10:05:00|DCF|1722852300|708.6462941592|708.6462941592|708.5657103271|708.5657103271
2024-08-05 10:06:00|DCF|1722852360|708.5652079433|708.5652079433|708.4690380371|708.4690380371
2024-08-05 10:07:00|DCF|1722852420|708.467014148|708.467014148|708.3293768304|708.3293768304
2024-08-05 10:08:00|DCF|1722852480|708.3277838285|708.3277838285|708.1138324983|708.1138324983
2024-08-05 10:09:00|DCF|1722852540|708.0910418122|708.0910418122|707.9838483031|707.9838483031
2024-08-05 10:10:00|DCF|1722852600|707.9804598789|707.9804598789|707.6229641461|707.6229641461
2024-08-05 10:11:00|DCF|1722852660|707.5715221116|707.5715221116|707.4406584439|707.4551018096
2024-08-05 10:12:00|DCF|1722852720|707.4466020338|707.4473880747|707.4046393998|707.4046393998
2024-08-05 10:13:00|DCF|1722852780|707.4051185422|707.4051185422|707.3241439153|707.3241439153
2024-08-05 10:14:00|DCF|1722852840|707.3211435961|707.3211435961|706.6848469152|706.6848469152
2024-08-05 10:15:00|DCF|1722852900|706.624590546|706.624590546|706.4373931854|706.4373931854
2024-08-05 10:16:00|DCF|1722852960|706.4341971898|706.4341971898|706.1148138236|706.1148138236
2024-08-05 10:17:00|DCF|1722853020|706.1098920898|706.1098920898|705.8407067727|705.8407067727
2024-08-05 10:18:00|DCF|1722853080|705.8324807436|705.8324807436|705.437497177|705.437497177
2024-08-05 10:19:00|DCF|1722853140|705.4338345788|705.4338345788|704.9988774711|704.9988774711
2024-08-05 10:20:00|DCF|1722853200|704.9919514605|704.9919514605|704.7242521097|704.7242521097
2024-08-05 10:21:00|DCF|1722853260|704.7092524825|704.7092524825|704.4653363335|704.4653363335
2024-08-05 10:22:00|DCF|1722853320|704.4623556398|704.4623556398|704.1619536847|704.1619536847
2024-08-05 10:23:00|DCF|1722853380|704.1073185911|704.1073185911|703.5077259529|703.5077259529
2024-08-05 10:24:00|DCF|1722853440|703.4987368097|703.4987368097|703.2427062789|703.2427062789
2024-08-05 10:25:00|DCF|1722853500|703.1273102153|703.1273102153|702.896868632|702.896868632
2024-08-05 10:26:00|DCF|1722853560|702.8711947073|702.8928051056|702.6793368427|702.6793368427
2024-08-05 10:27:00|DCF|1722853620|702.5932506923|702.5932506923|702.3800293337|702.3800293337
2024-08-05 10:28:00|DCF|1722853680|702.3642226174|702.6252749554|702.3639549245|702.4141262034
2024-08-05 10:29:00|DCF|1722853740|702.36762653|702.3978077095|702.0412415276|702.0412415276
2024-08-05 10:30:00|DCF|1722853800|702.028829087|702.028829087|701.8377838571|701.8377838571
2024-08-05 10:31:00|DCF|1722853860|701.8311858482|701.8311858482|701.3773497191|701.3773497191
2024-08-05 10:32:00|DCF|1722853920|701.2500261914|701.2500261914|701.0499012567|701.0499012567
2024-08-05 10:33:00|DCF|1722853980|700.8506411858|700.8506411858|700.442258017|700.442258017
2024-08-05 10:34:00|DCF|1722854040|700.434530535|700.4953432252|700.2959176412|700.448919484
2024-08-05 10:35:00|DCF|1722854100|700.4432429983|700.4432429983|700.2290873708|700.2290873708
2024-08-05 10:36:00|DCF|1722854160|700.1927789141|700.1927789141|699.8467669539|699.8467669539
2024-08-05 10:37:00|DCF|1722854220|699.8431398796|699.8431398796|699.2673523997|699.2673523997
2024-08-05 10:38:00|DCF|1722854280|699.2587378646|699.2587378646|698.657196354|698.657196354
2024-08-05 10:39:00|DCF|1722854340|698.6489062261|698.6489062261|698.3440009882|698.3440009882
2024-08-05 10:40:00|DCF|1722854400|698.1354087622|698.1354087622|697.5323696144|697.5323696144
2024-08-05 10:41:00|DCF|1722854460|697.5300075714|697.5300075714|697.0476654898|697.0476654898
2024-08-05 10:42:00|DCF|1722854520|697.0131532455|697.0131532455|696.613378|696.613378
2024-08-05 10:43:00|DCF|1722854580|696.6035607468|696.6035607468|696.3993724747|696.3993724747
2024-08-05 10:44:00|DCF|1722854640|696.3980918465|696.3980918465|696.1667154519|696.1667154519
2024-08-05 10:45:00|DCF|1722854700|696.1172262911|696.1172262911|695.7637954792|695.7637954792
2024-08-05 10:46:00|DCF|1722854760|695.750972789|695.750972789|695.5871220677|695.5871220677
2024-08-05 10:47:00|DCF|1722854820|695.5804041|695.5804041|695.464216623|695.464216623
2024-08-05 10:48:00|DCF|1722854880|695.4600753474|695.4600753474|695.0555495229|695.0555495229
2024-08-05 10:49:00|DCF|1722854940|695.0475981349|695.0475981349|694.8819470879|694.8819470879
2024-08-05 10:50:00|DCF|1722855000|694.8756018654|694.8756018654|694.7123259554|694.7181553918
2024-08-05 10:51:00|DCF|1722855060|694.7086665194|694.7086665194|694.6229822733|694.6229822733
2024-08-05 10:52:00|DCF|1722855120|694.6069244234|694.6069244234|694.4924899722|694.4924899722
2024-08-05 10:53:00|DCF|1722855180|694.4895967439|694.4895967439|694.3418482423|694.3418482423
2024-08-05 10:54:00|DCF|1722855240|694.336452933|694.336452933|694.1841095315|694.1841095315
2024-08-05 10:55:00|DCF|1722855300|694.1786933366|694.1786933366|694.0490430652|694.0490430652
2024-08-05 10:56:00|DCF|1722855360|694.0358043991|694.0358043991|693.8806366506|693.8806366506
2024-08-05 10:57:00|DCF|1722855420|693.8777535428|693.8777535428|693.7394385991|693.7394385991
2024-08-05 10:58:00|DCF|1722855480|693.7353639831|693.7353639831|693.4116532174|693.4116532174
2024-08-05 10:59:00|DCF|1722855540|693.405250869|693.405250869|693.1791722013|693.1791722013
2024-08-05 11:00:00|DCF|1722855600|693.1770942988|693.1770942988|693.0425830801|693.0425830801
2024-08-05 11:01:00|DCF|1722855660|693.0326438744|693.0326438744|692.7062052217|692.7062052217
2024-08-05 11:02:00|DCF|1722855720|692.6912933021|692.6912933021|692.2800480114|692.2800480114
2024-08-05 11:03:00|DCF|1722855780|692.2150841425|692.2150841425|691.8695293386|691.8695293386
2024-08-05 11:04:00|DCF|1722855840|691.8489560664|691.8489560664|691.1028952947|691.1028952947
2024-08-05 11:05:00|DCF|1722855900|691.0980086446|691.0980086446|690.5821365411|690.5821365411
2024-08-05 11:06:00|DCF|1722855960|690.5608458314|690.5608458314|689.2305342812|689.2305342812
2024-08-05 11:07:00|DCF|1722856020|689.1920954227|689.1920954227|688.8289144902|688.8289144902
2024-08-05 11:08:00|DCF|1722856080|688.7390153156|688.7390153156|687.8754413444|687.8754413444
2024-08-05 11:09:00|DCF|1722856140|687.8363131993|687.8363131993|687.5433738195|687.5433738195
2024-08-05 11:10:00|DCF|1722856200|687.5176592439|687.5176592439|687.1300907486|687.1300907486
2024-08-05 11:11:00|DCF|1722856260|687.0860085147|687.0860085147|686.8501678896|686.8501678896
2024-08-05 11:12:00|DCF|1722856320|686.8443891737|686.8443891737|686.6941380136|686.6941380136
2024-08-05 11:13:00|DCF|1722856380|686.6761078468|686.6761078468|686.5105997649|686.5105997649
2024-08-05 11:14:00|DCF|1722856440|686.4857851343|686.4857851343|685.9777612821|685.9777612821
2024-08-05 11:15:00|DCF|1722856500|685.9294316382|685.9294316382|685.7628593367|685.7628593367
2024-08-05 11:16:00|DCF|1722856560|685.7578229337|685.7578229337|685.2476957785|685.2476957785
2024-08-05 11:17:00|DCF|1722856620|685.2438036893|685.2438036893|684.9193964332|684.9193964332
2024-08-05 11:18:00|DCF|1722856680|684.9112772692|684.9112772692|684.6617742114|684.6617742114
2024-08-05 11:19:00|DCF|1722856740|684.6582254622|684.6582254622|684.0824466245|684.0824466245
2024-08-05 11:20:00|DCF|1722856800|684.0708893641|684.0708893641|683.5880908469|683.5880908469
2024-08-05 11:21:00|DCF|1722856860|683.5801018647|683.5801018647|683.3609650733|683.3609650733
2024-08-05 11:22:00|DCF|1722856920|683.3527524802|683.3527524802|683.0038239597|683.0038239597
2024-08-05 11:23:00|DCF|1722856980|682.9499297501|682.9499297501|682.6657225802|682.6657225802
2024-08-05 11:24:00|DCF|1722857040|682.6532176922|682.6532176922|682.436397111|682.436397111
2024-08-05 11:25:00|DCF|1722857100|682.4359980965|682.4359980965|682.0067664544|682.0067664544
2024-08-05 11:26:00|DCF|1722857160|681.994957003|681.994957003|681.8192993737|681.8192993737
2024-08-05 11:27:00|DCF|1722857220|681.8067392623|681.8067392623|681.455405737|681.455405737
2024-08-05 11:28:00|DCF|1722857280|681.4178610175|681.4178610175|680.8054009491|680.8054009491
2024-08-05 11:29:00|DCF|1722857340|680.7489139282|680.7489139282|680.0227823995|680.0227823995
2024-08-05 11:30:00|DCF|1722857400|680.0141446937|680.0141446937|679.7442397971|679.7442397971
2024-08-05 11:31:00|DCF|1722857460|679.6942673926|679.6942673926|679.0665519947|679.0665519947
2024-08-05 11:32:00|DCF|1722857520|679.053180104|679.053180104|678.6896930252|678.6896930252
2024-08-05 11:33:00|DCF|1722857580|678.6367911077|678.6367911077|678.2001360693|678.2001360693
2024-08-05 11:34:00|DCF|1722857640|678.1695760463|678.1695760463|677.6940972044|677.6940972044
2024-08-05 11:35:00|DCF|1722857700|677.6770319572|677.6770319572|677.423309257|677.423309257
2024-08-05 11:36:00|DCF|1722857760|677.3697814297|677.3697814297|677.0837435356|677.0837435356
2024-08-05 11:37:00|DCF|1722857820|677.0348347959|677.0348347959|676.5542003397|676.5542003397
2024-08-05 11:38:00|DCF|1722857880|676.551181006|676.6461172598|676.3708378598|676.3708378598
2024-08-05 11:39:00|DCF|1722857940|676.3423746127|676.3423746127|676.1679917357|676.1679917357
2024-08-05 11:40:00|DCF|1722858000|676.1446958798|676.1446958798|675.7886040758|675.7886040758
2024-08-05 11:41:00|DCF|1722858060|675.7767425167|675.7767425167|675.256624521|675.256624521
2024-08-05 11:42:00|DCF|1722858120|675.236392244|675.236392244|675.0935294404|675.0935294404
2024-08-05 11:43:00|DCF|1722858180|675.0916341232|675.0916341232|674.963616919|674.963616919
2024-08-05 11:44:00|DCF|1722858240|674.9563155102|674.9563155102|674.7339226079|674.7339226079
2024-08-05 11:45:00|DCF|1722858300|674.7134919538|674.7134919538|674.3809101539|674.3809101539
2024-08-05 11:46:00|DCF|1722858360|674.3581816006|674.3581816006|674.0197677426|674.0197677426
2024-08-05 11:47:00|DCF|1722858420|674.0180271072|674.0180271072|673.8462410769|673.8485304583
2024-08-05 11:48:00|DCF|1722858480|673.8432252097|673.8432252097|673.7813011906|673.8122424709
2024-08-05 11:49:00|DCF|1722858540|673.7834736388|673.802244216|673.7615812622|673.7885144656
2024-08-05 11:50:00|DCF|1722858600|673.8045418287|673.8045418287|673.6481881774|673.6691092559
2024-08-05 11:51:00|DCF|1722858660|673.6572621658|673.6572621658|673.550292167|673.5514520209
2024-08-05 11:52:00|DCF|1722858720|673.5485712975|673.5602480285|673.4668577352|673.4668577352
2024-08-05 11:53:00|DCF|1722858780|673.466436339|673.466436339|673.4266201082|673.4609052116
2024-08-05 11:54:00|DCF|1722858840|673.4650764183|673.4650764183|673.4084939552|673.4084939552
2024-08-05 11:55:00|DCF|1722858900|673.4104360468|673.5768331781|673.4104360468|673.5768331781
2024-08-05 11:56:00|DCF|1722858960|673.5765368336|673.793501097|673.5765368336|673.793501097
2024-08-05 11:57:00|DCF|1722859020|673.8111704056|673.8331318461|673.8097828543|673.8260476551
2024-08-05 11:58:00|DCF|1722859080|673.8266847099|673.9299567939|673.8266847099|673.9299567939
2024-08-05 11:59:00|DCF|1722859140|673.9335382125|673.9971387601|673.9335382125|673.9921655676
2024-08-05 12:00:00|DCF|1722859200|674.0001096406|674.0003197174|673.9817435083|673.9935701466
2024-08-05 12:01:00|DCF|1722859260|673.9959316798|674.0583904582|673.9502950758|674.0583904582
2024-08-05 12:02:00|DCF|1722859320|674.0599853786|674.0743460481|674.0366395924|674.0743460481
2024-08-05 12:03:00|DCF|1722859380|674.0733830812|674.4013339372|674.0676481606|674.3978453486
2024-08-05 12:04:00|DCF|1722859440|674.3946383227|674.3948502207|674.362105605|674.3764662904
2024-08-05 12:05:00|DCF|1722859500|674.3776894529|674.6356631146|674.3776894529|674.6356631146
2024-08-05 12:06:00|DCF|1722859560|674.6447577959|674.7603817696|674.6447577959|674.7603817696
2024-08-05 12:07:00|DCF|1722859620|674.8221381844|674.9129652271|674.8221381844|674.9129652271
2024-08-05 12:08:00|DCF|1722859680|674.9236437795|675.0269479415|674.9073091674|675.0269479415
2024-08-05 12:09:00|DCF|1722859740|675.0296100216|675.1183939369|675.0296100216|675.1183939369
2024-08-05 12:10:00|DCF|1722859800|675.1380883751|675.1671954883|675.0968239948|675.118638754
2024-08-05 12:11:00|DCF|1722859860|675.1203277892|675.2692678995|675.1203277892|675.2544049986
2024-08-05 12:12:00|DCF|1722859920|675.2722165356|675.2798607692|675.1800869677|675.1800869677
2024-08-05 12:13:00|DCF|1722859980|675.4773812848|675.5342765438|675.4773812848|675.5324798298
2024-08-05 12:14:00|DCF|1722860040|675.5317898252|675.5564313327|675.5317898252|675.5564313327
2024-08-05 12:15:00|DCF|1722860100|675.5588318021|675.901760076|675.5588318021|675.8859965952
2024-08-05 12:16:00|DCF|1722860160|675.8799356727|675.999222461|675.8797150578|675.9914674555
2024-08-05 12:17:00|DCF|1722860220|675.9853386003|676.0606589994|675.9853386003|676.0606589994
2024-08-05 12:18:00|DCF|1722860280|676.0647807062|676.0965544284|676.0647807062|676.0954395306
2024-08-05 12:19:00|DCF|1722860340|676.1024007225|676.2745661432|676.1024007225|676.2745661432
2024-08-05 12:20:00|DCF|1722860400|676.2741474222|676.34449575|676.2741474222|676.34449575
2024-08-05 12:21:00|DCF|1722860460|676.345233487|676.3930935131|676.345233487|676.3816818063
2024-08-05 12:22:00|DCF|1722860520|676.3819874432|676.5866956786|676.3819874432|676.5860426076
2024-08-05 12:23:00|DCF|1722860580|676.5866418883|676.7141086699|676.5866418883|676.7141086699
2024-08-05 12:24:00|DCF|1722860640|676.7065079793|676.7331840085|676.7056608654|676.7056608654
2024-08-05 12:25:00|DCF|1722860700|676.7052697897|676.804161708|676.7052697897|676.8026250437
2024-08-05 12:26:00|DCF|1722860760|676.8057430283|676.810660533|676.7945908581|676.7982914916
2024-08-05 12:27:00|DCF|1722860820|676.8011225078|676.8493809127|676.7647151477|676.8493809127
2024-08-05 12:28:00|DCF|1722860880|676.8627476891|677.1190921966|676.8557005139|677.1190921966
2024-08-05 12:29:00|DCF|1722860940|677.1529127877|677.5135618229|677.1529127877|677.4903316329
2024-08-05 12:30:00|DCF|1722861000|677.4900657607|677.5070944423|677.4713855883|677.4928893917
2024-08-05 12:31:00|DCF|1722861060|677.5585798254|677.9307165442|677.5543256389|677.9307165442
2024-08-05 12:32:00|DCF|1722861120|677.9380021636|678.1434829381|677.9380021636|678.1434829381
2024-08-05 12:33:00|DCF|1722861180|678.1335799651|678.3923405581|678.1335799651|678.3923405581
2024-08-05 12:34:00|DCF|1722861240|678.3920089418|678.3920089418|677.8172916533|677.8172916533
2024-08-05 12:35:00|DCF|1722861300|677.8369934845|677.8628573714|677.7228666667|677.848163471
2024-08-05 12:36:00|DCF|1722861360|677.9046068255|677.928538087|677.7908758953|677.9131413236
2024-08-05 12:37:00|DCF|1722861420|677.9515044877|678.2015828591|677.9515044877|678.2015828591
2024-08-05 12:38:00|DCF|1722861480|678.197629393|678.2103685833|678.1016821946|678.2103685833
2024-08-05 12:39:00|DCF|1722861540|678.2485436577|678.5368073134|678.2485436577|678.5368073134
2024-08-05 12:40:00|DCF|1722861600|678.536095708|678.7221484716|678.536095708|678.7221484716
2024-08-05 12:41:00|DCF|1722861660|678.7402589945|679.0419252137|678.7402589945|679.0419252137
2024-08-05 12:42:00|DCF|1722861720|679.0413588253|679.1842447875|679.0413588253|679.1842447875
2024-08-05 12:43:00|DCF|1722861780|679.1880242529|679.3543686647|679.1880242529|679.3543686647
2024-08-05 12:44:00|DCF|1722861840|679.363903799|679.4383070289|679.3616755512|679.4383070289
2024-08-05 12:45:00|DCF|1722861900|679.4608263366|679.6892046733|679.4608263366|679.6892046733
2024-08-05 12:46:00|DCF|1722861960|679.6926758123|679.8121307985|679.6926758123|679.8121307985
2024-08-05 12:47:00|DCF|1722862020|679.8127260004|679.9907542563|679.8127260004|679.9907542563
2024-08-05 12:48:00|DCF|1722862080|679.9905544936|680.0276638395|679.9905544936|680.0276638395
2024-08-05 12:49:00|DCF|1722862140|680.0280132871|680.1060899942|680.0280132871|680.1060899942
2024-08-05 12:50:00|DCF|1722862200|680.16665344|680.2310371613|680.1660241201|680.2251081972
2024-08-05 12:51:00|DCF|1722862260|680.2296317932|680.3139370606|680.2296317932|680.3139370606
2024-08-05 12:52:00|DCF|1722862320|680.3143739062|680.3552554021|680.3142052422|680.3552554021
2024-08-05 12:53:00|DCF|1722862380|680.3548717326|680.4286913081|680.3544648729|680.4279029068
2024-08-05 12:54:00|DCF|1722862440|680.427520465|680.4366960925|680.4022159883|680.4223866088
2024-08-05 12:55:00|DCF|1722862500|680.4242598928|680.4456446384|680.321996775|680.321996775
2024-08-05 12:56:00|DCF|1722862560|680.3094364922|680.3094364922|679.9021931423|679.9021931423
2024-08-05 12:57:00|DCF|1722862620|679.8673182077|679.8673182077|679.4569389432|679.4569389432
2024-08-05 12:58:00|DCF|1722862680|679.392497559|679.392497559|679.2104853518|679.2104853518
2024-08-05 12:59:00|DCF|1722862740|679.2043333656|679.2043333656|679.0128417954|679.0128417954
2024-08-05 13:00:00|DCF|1722862800|678.9972652188|678.9972652188|678.8519860486|678.8519860486
2024-08-05 13:01:00|DCF|1722862860|678.8356858207|678.8356858207|678.342732207|678.342732207
2024-08-05 13:02:00|DCF|1722862920|678.3309719715|678.3309719715|678.1261496874|678.1261496874
2024-08-05 13:03:00|DCF|1722862980|678.1214386821|678.1214386821|677.734476111|677.734476111
2024-08-05 13:04:00|DCF|1722863040|677.7299013216|677.7299013216|677.5886038563|677.5886038563
2024-08-05 13:05:00|DCF|1722863100|677.5701667462|677.5701667462|677.2099010907|677.2099010907
2024-08-05 13:06:00|DCF|1722863160|677.1984304603|677.1984304603|677.0045697955|677.0045697955
2024-08-05 13:07:00|DCF|1722863220|676.950528835|676.950528835|676.7409020682|676.7409020682
2024-08-05 13:08:00|DCF|1722863280|676.7352756982|676.7352756982|676.5525686976|676.5525686976
2024-08-05 13:09:00|DCF|1722863340|676.5522112942|676.5522112942|676.4988428163|676.500399742
2024-08-05 13:10:00|DCF|1722863400|676.4908227707|676.4908227707|676.3379666826|676.3379666826
2024-08-05 13:11:00|DCF|1722863460|676.3286571691|676.3286571691|676.1050698055|676.1050698055
2024-08-05 13:12:00|DCF|1722863520|676.0857796809|676.0857796809|676.0391386068|676.0510127123
2024-08-05 13:13:00|DCF|1722863580|676.0301203739|676.0301203739|675.8513122916|675.8513122916
2024-08-05 13:14:00|DCF|1722863640|675.8431973319|675.8431973319|675.750008734|675.750008734
2024-08-05 13:15:00|DCF|1722863700|675.7459479281|675.7459479281|675.2487612543|675.2487612543
2024-08-05 13:16:00|DCF|1722863760|675.241765222|675.241765222|674.9115730066|674.9115730066
2024-08-05 13:17:00|DCF|1722863820|674.896548865|674.896548865|674.3118623995|674.3118623995
2024-08-05 13:18:00|DCF|1722863880|674.2687146731|674.2687146731|673.8200539666|673.8200539666
2024-08-05 13:19:00|DCF|1722863940|673.7808716942|673.7808716942|673.5803644674|673.5803644674
2024-08-05 13:20:00|DCF|1722864000|673.5760658623|673.5760658623|673.4517987907|673.4517987907
2024-08-05 13:21:00|DCF|1722864060|673.4499804217|673.4499804217|673.3347334486|673.3347334486
2024-08-05 13:22:00|DCF|1722864120|673.3184162428|673.3184162428|673.2134721467|673.2134721467
2024-08-05 13:23:00|DCF|1722864180|673.2117528351|673.2117528351|673.004109615|673.004109615
2024-08-05 13:24:00|DCF|1722864240|672.9977875582|672.9977875582|672.6879138922|672.6879138922
2024-08-05 13:25:00|DCF|1722864300|672.6817537803|672.6817537803|672.5147664891|672.5147664891
2024-08-05 13:26:00|DCF|1722864360|672.5128316364|672.5128316364|672.4072876892|672.4072876892
2024-08-05 13:27:00|DCF|1722864420|672.4047303074|672.4047303074|672.2155740985|672.2155740985
2024-08-05 13:28:00|DCF|1722864480|672.1369634292|672.1369634292|672.0222452894|672.0222452894
2024-08-05 13:29:00|DCF|1722864540|672.0210799764|672.0210799764|671.8450199236|671.8451573633
2024-08-05 13:30:00|DCF|1722864600|671.8214261484|671.8214261484|671.7451734117|671.7451734117
2024-08-05 13:31:00|DCF|1722864660|671.7032466209|671.7032466209|671.415590146|671.4395522089
2024-08-05 13:32:00|DCF|1722864720|671.4475186067|671.485290913|671.4402994694|671.4402994694
2024-08-05 13:33:00|DCF|1722864780|671.426283917|671.4499080517|671.426283917|671.4354832761
2024-08-05 13:34:00|DCF|1722864840|671.4453444196|672.0411498748|671.4453444196|672.0411498748
2024-08-05 13:35:00|DCF|1722864900|672.0561333285|672.5166892733|672.0561333285|672.5166892733
2024-08-05 13:36:00|DCF|1722864960|672.5544195498|672.9712203886|672.5544195498|672.9712203886
2024-08-05 13:37:00|DCF|1722865020|672.9864941063|673.2501636342|672.9763097977|673.2501636342
2024-08-05 13:38:00|DCF|1722865080|673.258987692|673.9541126192|673.258987692|673.9541126192
2024-08-05 13:39:00|DCF|1722865140|674.0906895533|674.4740541864|674.0906895533|674.4740541864
2024-08-05 13:40:00|DCF|1722865200|674.5189251126|675.7998434338|674.5189251126|675.7998434338
2024-08-05 13:41:00|DCF|1722865260|675.8456291928|676.2766513962|675.8456291928|676.2766513962
2024-08-05 13:42:00|DCF|1722865320|676.3428998807|676.7543208937|676.3428998807|676.7543208937
2024-08-05 13:43:00|DCF|1722865380|676.7699426796|677.0263524897|676.7699426796|677.0263524897
2024-08-05 13:44:00|DCF|1722865440|677.0391297592|677.6550258913|677.0391297592|677.6550258913
2024-08-05 13:45:00|DCF|1722865500|677.7042286787|678.2296794321|677.7042286787|678.2296794321
2024-08-05 13:46:00|DCF|1722865560|678.2396019597|678.5810193065|678.2396019597|678.5810193065
2024-08-05 13:47:00|DCF|1722865620|678.5951034112|679.0220801633|678.5951034112|679.0220801633
2024-08-05 13:48:00|DCF|1722865680|679.0330800657|679.3629305539|679.0330800657|679.3629305539
2024-08-05 13:49:00|DCF|1722865740|679.4269100645|680.1241958547|679.4269100645|680.1241958547
2024-08-05 13:50:00|DCF|1722865800|680.1546288848|680.5337871104|680.1546288848|680.5337871104
2024-08-05 13:51:00|DCF|1722865860|680.5488764863|681.0711269814|680.5488764863|681.0711269814
2024-08-05 13:52:00|DCF|1722865920|681.077610671|681.7155070563|681.077610671|681.7155070563
2024-08-05 13:53:00|DCF|1722865980|681.7200621328|682.1844740834|681.7200621328|682.1844740834
2024-08-05 13:54:00|DCF|1722866040|682.2070895988|683.5098767238|682.2070895988|683.5098767238
2024-08-05 13:55:00|DCF|1722866100|683.5225566292|684.0373120936|683.5225566292|684.0373120936
2024-08-05 13:56:00|DCF|1722866160|684.0552369682|685.029777875|684.0552369682|685.029777875
2024-08-05 13:57:00|DCF|1722866220|685.0425364078|685.8728140103|685.0425364078|685.8728140103
2024-08-05 13:58:00|DCF|1722866280|686.4798988172|686.8724093001|686.4798988172|686.8724093001
2024-08-05 13:59:00|DCF|1722866340|686.8818799792|687.2114153507|686.8818799792|687.2114153507
2024-08-05 14:00:00|DCF|1722866400|687.2210357923|687.4534822874|687.2210357923|687.4534822874
2024-08-05 14:01:00|DCF|1722866460|687.5000025614|689.5861304072|687.5000025614|689.5861304072
2024-08-05 14:02:00|DCF|1722866520|689.6753737805|690.5042760915|689.6753737805|690.5042760915
2024-08-05 14:03:00|DCF|1722866580|690.5360285268|691.4358780106|690.5360285268|691.4358780106
2024-08-05 14:04:00|DCF|1722866640|691.46412399|691.8147810052|691.46412399|691.8147810052
2024-08-05 14:05:00|DCF|1722866700|691.8416051039|692.5523189816|691.8416051039|692.5523189816
2024-08-05 14:06:00|DCF|1722866760|692.5745431615|692.9347751015|692.5745431615|692.9347751015
2024-08-05 14:07:00|DCF|1722866820|693.0008355457|693.740350374|693.0008355457|693.740350374
2024-08-05 14:08:00|DCF|1722866880|693.768591547|694.1898873554|693.768591547|694.1898873554
2024-08-05 14:09:00|DCF|1722866940|694.2041964681|694.6309181573|694.2041964681|694.6309181573
2024-08-05 14:10:00|DCF|1722867000|694.6957427799|695.5538739998|694.6957427799|695.5538739998
2024-08-05 14:11:00|DCF|1722867060|695.6031694036|696.1537190095|695.6031694036|696.1537190095
2024-08-05 14:12:00|DCF|1722867120|696.1627350301|697.2543920218|696.1627350301|697.2543920218
2024-08-05 14:13:00|DCF|1722867180|697.3178043149|697.9448965797|697.3178043149|697.9448965797
2024-08-05 14:14:00|DCF|1722867240|697.9861501195|698.3997674009|697.9861501195|698.3997674009
2024-08-05 14:15:00|DCF|1722867300|698.446623398|699.056550267|698.446623398|699.056550267
2024-08-05 14:16:00|DCF|1722867360|699.0796361831|699.3884882156|699.0796361831|699.3884882156
2024-08-05 14:17:00|DCF|1722867420|699.4005863304|700.0858167952|699.4005863304|700.0858167952
2024-08-05 14:18:00|DCF|1722867480|700.1304405787|701.2882273829|700.1304405787|701.2882273829
2024-08-05 14:19:00|DCF|1722867540|701.3434546952|702.2635231199|701.3434546952|702.2635231199
2024-08-05 14:20:00|DCF|1722867600|702.2984135496|703.293739671|702.2984135496|703.293739671
2024-08-05 14:21:00|DCF|1722867660|703.4504608518|704.7117065784|703.4504608518|704.7117065784
2024-08-05 14:22:00|DCF|1722867720|704.7853839732|705.5521362782|704.7853839732|705.5521362782
2024-08-05 14:23:00|DCF|1722867780|705.5957800651|706.4065673219|705.5957800651|706.4065673219
2024-08-05 14:24:00|DCF|1722867840|706.4559317097|707.9650698752|706.4559317097|707.9650698752
2024-08-05 14:25:00|DCF|1722867900|708.0045176434|708.8510358723|708.0045176434|708.8510358723
2024-08-05 14:26:00|DCF|1722867960|708.9011134148|709.4432615246|708.9011134148|709.4432615246
2024-08-05 14:27:00|DCF|1722868020|709.4808024841|711.3169338008|709.4808024841|711.3169338008
2024-08-05 14:28:00|DCF|1722868080|711.4941895874|712.1778728686|711.4941895874|712.1778728686
2024-08-05 14:29:00|DCF|1722868140|712.201334073|712.9571114635|712.201334073|712.9571114635
2024-08-05 14:30:00|DCF|1722868200|713.0145948842|713.4044412203|713.0145948842|713.4044412203
2024-08-05 14:31:00|DCF|1722868260|713.4849874129|714.9729206519|713.4849874129|714.9729206519
2024-08-05 14:32:00|DCF|1722868320|715.1021702756|716.5962930703|715.1021702756|716.5962930703
2024-08-05 14:33:00|DCF|1722868380|716.6419051175|717.4061238446|716.6419051175|717.4061238446
2024-08-05 14:34:00|DCF|1722868440|717.4561183506|718.5835660329|717.4561183506|718.5835660329
2024-08-05 14:35:00|DCF|1722868500|718.6199528698|719.4919891488|718.6199528698|719.4919891488
2024-08-05 14:36:00|DCF|1722868560|719.5337817666|720.2074997529|719.5337817666|720.2074997529
2024-08-05 14:37:00|DCF|1722868620|720.2406565039|720.7155131306|720.2406565039|720.7155131306
2024-08-05 14:38:00|DCF|1722868680|720.7667843611|721.5806436581|720.7667843611|721.5806436581
2024-08-05 14:39:00|DCF|1722868740|721.6818607372|722.2025474952|721.6818607372|722.2025474952
2024-08-05 14:40:00|DCF|1722868800|722.2396080665|722.9865034266|722.2396080665|722.9865034266
2024-08-05 14:41:00|DCF|1722868860|723.1161838993|723.7535869139|723.1161838993|723.7535869139
2024-08-05 14:42:00|DCF|1722868920|723.8863749654|724.4634801409|723.8863749654|724.4634801409
2024-08-05 14:43:00|DCF|1722868980|724.5212650012|725.3188009038|724.5212650012|725.3188009038
2024-08-05 14:44:00|DCF|1722869040|725.3669559753|726.6768704621|725.3669559753|726.6768704621
2024-08-05 14:45:00|DCF|1722869100|726.7623671222|727.523021048|726.7623671222|727.523021048
2024-08-05 14:46:00|DCF|1722869160|727.5413272591|728.20697292|727.5413272591|728.20697292
2024-08-05 14:47:00|DCF|1722869220|728.2339510721|728.8257157373|728.2339510721|728.8257157373
2024-08-05 14:48:00|DCF|1722869280|728.8414819631|729.2857863621|728.8414819631|729.2857863621
2024-08-05 14:49:00|DCF|1722869340|729.3276182319|729.949318955|729.3276182319|729.949318955
2024-08-05 14:50:00|DCF|1722869400|729.9741453134|730.3437741526|729.9741453134|730.3437741526
2024-08-05 14:51:00|DCF|1722869460|730.3654891009|730.8510511165|730.3654891009|730.8510511165
2024-08-05 14:52:00|DCF|1722869520|730.8583647222|731.307477716|730.8583647222|731.307477716
2024-08-05 14:53:00|DCF|1722869580|731.3166240303|731.673761568|731.3166240303|731.673761568
2024-08-05 14:54:00|DCF|1722869640|731.6974854003|732.2670094804|731.6974854003|732.2670094804
2024-08-05 14:55:00|DCF|1722869700|732.2816638155|732.8468335747|732.2816638155|732.8468335747
2024-08-05 14:56:00|DCF|1722869760|732.8654730809|733.722997|732.8654730809|733.722997
2024-08-05 14:57:00|DCF|1722869820|733.7340827185|734.1826668569|733.7340827185|734.1826668569
2024-08-05 14:58:00|DCF|1722869880|734.30686508|734.6846595736|734.30686508|734.6846595736
2024-08-05 14:59:00|DCF|1722869940|734.692636051|734.9172864755|734.692636051|734.9172864755
2024-08-05 15:00:00|DCF|1722870000|734.9243195532|735.1439784717|734.9243195532|735.1439784717
2024-08-05 15:01:00|DCF|1722870060|735.1717542426|735.9084612832|735.1717542426|735.9084612832
2024-08-05 15:02:00|DCF|1722870120|735.9264108671|736.2003778844|735.9264108671|736.2003778844
2024-08-05 15:03:00|DCF|1722870180|736.2159277438|736.4259659254|736.2159277438|736.4259659254
2024-08-05 15:04:00|DCF|1722870240|736.4280932696|736.5581212825|736.4280932696|736.5581212825
2024-08-05 15:05:00|DCF|1722870300|736.5642806718|736.7392033324|736.5642806718|736.7392033324
2024-08-05 15:06:00|DCF|1722870360|736.7439316018|736.873094171|736.7439316018|736.873094171
2024-08-05 15:07:00|DCF|1722870420|736.8792376381|737.0350786643|736.8792376381|737.0350786643
2024-08-05 15:08:00|DCF|1722870480|737.0449218076|737.1885855953|737.0449218076|737.1885855953
2024-08-05 15:09:00|DCF|1722870540|737.1958420828|737.5106344395|737.1958420828|737.5106344395
2024-08-05 15:10:00|DCF|1722870600|737.5430076569|737.9183814136|737.5430076569|737.9183814136
2024-08-05 15:11:00|DCF|1722870660|737.9252196221|738.2895897904|737.9252196221|738.2895897904
2024-08-05 15:12:00|DCF|1722870720|738.3018630381|739.1571751308|738.3018630381|739.1571751308
2024-08-05 15:13:00|DCF|1722870780|739.2002748739|739.7796284906|739.2002748739|739.7796284906
2024-08-05 15:14:00|DCF|1722870840|739.8105587826|740.3633128697|739.8105587826|740.3633128697
2024-08-05 15:15:00|DCF|1722870900|740.3890481161|740.5894991845|740.3890481161|740.5894991845
2024-08-05 15:16:00|DCF|1722870960|740.5957329628|740.9859241042|740.5957329628|740.9859241042
2024-08-05 15:17:00|DCF|1722871020|740.9989178249|741.9345777972|740.9989178249|741.9345777972
2024-08-05 15:18:00|DCF|1722871080|741.9570002613|742.3009207201|741.9570002613|742.3009207201
2024-08-05 15:19:00|DCF|1722871140|742.3123486465|742.4498649045|742.3123486465|742.3949447153
2024-08-05 15:20:00|DCF|1722871200|742.4109410851|742.5762610909|742.4109410851|742.5762610909
2024-08-05 15:21:00|DCF|1722871260|742.5352793779|742.5880215076|742.5220655033|742.5338030344
2024-08-05 15:22:00|DCF|1722871320|742.5323739991|742.6301775471|742.5323739991|742.6287097124
2024-08-05 15:23:00|DCF|1722871380|742.6351104045|742.8576526291|742.6351104045|742.8576526291
2024-08-05 15:24:00|DCF|1722871440|742.8715292513|743.1586325639|742.8715292513|743.1586325639
2024-08-05 15:25:00|DCF|1722871500|743.1693528219|743.3426172819|743.1693528219|743.3426172819
2024-08-05 15:26:00|DCF|1722871560|743.4530384464|743.5527910387|743.4530384464|743.5527910387
2024-08-05 15:27:00|DCF|1722871620|743.5688048901|743.7844561469|743.5688048901|743.7844561469
2024-08-05 15:28:00|DCF|1722871680|743.8107994634|743.9603148059|743.8107994634|743.9603148059
2024-08-05 15:29:00|DCF|1722871740|743.992265416|744.3696561414|743.992265416|744.3696561414
2024-08-05 15:30:00|DCF|1722871800|744.3831588481|744.6255274008|744.3831588481|744.6255274008
2024-08-05 15:31:00|DCF|1722871860|744.693269161|745.0527899163|744.693269161|745.0527899163
2024-08-05 15:32:00|DCF|1722871920|745.0641578775|745.2931756876|745.0641578775|745.2931756876
2024-08-05 15:33:00|DCF|1722871980|745.3741171372|745.6705974457|745.3741171372|745.6705974457
2024-08-05 15:34:00|DCF|1722872040|745.7039514934|745.946771754|745.7039514934|745.946771754
2024-08-05 15:35:00|DCF|1722872100|745.9645201839|746.4915899268|745.9645201839|746.4915899268
2024-08-05 15:36:00|DCF|1722872160|746.5164142738|746.7620343992|746.5164142738|746.7620343992
2024-08-05 15:37:00|DCF|1722872220|746.7783698444|747.0403424183|746.7783698444|747.0403424183
2024-08-05 15:38:00|DCF|1722872280|747.0699315051|747.4002174011|747.0699315051|747.4002174011
2024-08-05 15:39:00|DCF|1722872340|747.4191466503|747.7128802193|747.4191466503|747.7128802193
2024-08-05 15:40:00|DCF|1722872400|747.7311876694|747.991005805|747.7311876694|747.991005805
2024-08-05 15:41:00|DCF|1722872460|748.0329407283|748.326733833|748.0329407283|748.326733833
2024-08-05 15:42:00|DCF|1722872520|748.3412721484|748.6062169442|748.3412721484|748.6062169442
2024-08-05 15:43:00|DCF|1722872580|748.6188547722|749.0181155328|748.6188547722|749.0181155328
2024-08-05 15:44:00|DCF|1722872640|749.0246487748|749.1652223713|748.970806974|749.1652223713
2024-08-05 15:45:00|DCF|1722872700|749.1634910585|749.2173581786|749.1584315326|749.2173581786
2024-08-05 15:46:00|DCF|1722872760|749.2248928587|749.4623403991|749.2248928587|749.4623403991
2024-08-05 15:47:00|DCF|1722872820|749.4758040198|749.8539592491|749.4758040198|749.8539592491
2024-08-05 15:48:00|DCF|1722872880|749.865161537|750.055401704|749.865161537|750.055401704
2024-08-05 15:49:00|DCF|1722872940|750.0714537058|750.3032486619|750.0714537058|750.3032486619
2024-08-05 15:50:00|DCF|1722873000|750.3084861997|750.4406153725|750.2759305145|750.3096833019
2024-08-05 15:51:00|DCF|1722873060|750.3390570024|750.4795402558|750.3390570024|750.4795402558
2024-08-05 15:52:00|DCF|1722873120|750.4892369716|750.6184565349|750.4892369716|750.6121240784
2024-08-05 15:53:00|DCF|1722873180|750.6238543967|750.7759394385|750.6238543967|750.7759394385
2024-08-05 15:54:00|DCF|1722873240|750.779613918|750.8249195251|750.779613918|750.823813215
2024-08-05 15:55:00|DCF|1722873300|750.8291841002|750.9249637221|750.8291841002|750.9249637221
2024-08-05 15:56:00|DCF|1722873360|750.9250378763|751.063513332|750.9250378763|751.063513332
2024-08-05 15:57:00|DCF|1722873420|751.0720582537|751.1738054881|751.0720582537|751.1738054881
2024-08-05 15:58:00|DCF|1722873480|751.1826537757|751.3328272346|751.1826537757|751.3328272346
2024-08-05 15:59:00|DCF|1722873540|751.3352402237|751.4895900453|751.3352402237|751.4895900453
2024-08-05 16:00:00|DCF|1722873600|751.5022965449|751.7432573043|751.5022965449|751.7432573043
2024-08-05 16:01:00|DCF|1722873660|751.7573746035|752.0074556911|751.7573746035|752.0074556911
2024-08-05 16:02:00|DCF|1722873720|752.0146031134|752.5612194969|752.0146031134|752.5612194969
2024-08-05 16:03:00|DCF|1722873780|752.5785613819|752.9098177739|752.5785613819|752.9098177739
2024-08-05 16:04:00|DCF|1722873840|752.9114402981|753.1325294904|752.9114402981|753.1325294904
2024-08-05 16:05:00|DCF|1722873900|753.1517325379|753.2760143674|753.1517325379|753.2760143674
2024-08-05 16:06:00|DCF|1722873960|753.3119028724|753.72171673|753.3119028724|753.72171673
2024-08-05 16:07:00|DCF|1722874020|753.7345871085|754.047551998|753.7345871085|754.047551998
2024-08-05 16:08:00|DCF|1722874080|754.0798200829|754.2659270805|754.0798200829|754.2659270805
2024-08-05 16:09:00|DCF|1722874140|754.2902079408|754.5245791627|754.2902079408|754.5245791627
2024-08-05 16:10:00|DCF|1722874200|754.5296137444|754.6244099337|754.5296137444|754.6244099337
2024-08-05 16:11:00|DCF|1722874260|754.6287784746|754.712665055|754.6287784746|754.712665055
2024-08-05 16:12:00|DCF|1722874320|754.7199330445|754.9532217069|754.7199330445|754.9532217069
2024-08-05 16:13:00|DCF|1722874380|754.961505372|755.1265435142|754.961505372|755.1265435142
2024-08-05 16:14:00|DCF|1722874440|755.1962413032|755.5187727935|755.1962413032|755.5187727935
2024-08-05 16:15:00|DCF|1722874500|755.5277823108|755.8367267217|755.5277823108|755.8367267217
2024-08-05 16:16:00|DCF|1722874560|755.8386066401|756.1883017356|755.8386066401|756.1883017356
2024-08-05 16:17:00|DCF|1722874620|756.2025548343|756.2971389811|756.2025548343|756.258157839
2024-08-05 16:18:00|DCF|1722874680|756.265047388|756.390905561|756.2588155042|756.390905561
2024-08-05 16:19:00|DCF|1722874740|756.4018070153|756.6080945739|756.4018070153|756.6080945739
2024-08-05 16:20:00|DCF|1722874800|756.6685592619|756.7414180188|756.6685592619|756.7305129992
2024-08-05 16:21:00|DCF|1722874860|756.7425878984|757.1039912192|756.7425878984|757.1039912192
2024-08-05 16:22:00|DCF|1722874920|757.1100789549|757.2472814034|757.1100789549|757.2472814034
2024-08-05 16:23:00|DCF|1722874980|757.2563801023|757.6102833203|757.2563801023|757.6102833203
2024-08-05 16:24:00|DCF|1722875040|757.6309585042|758.3013632356|757.6309585042|758.3013632356
2024-08-05 16:25:00|DCF|1722875100|758.3271867041|758.7194750685|758.3271867041|758.7194750685
2024-08-05 16:26:00|DCF|1722875160|758.8061920972|759.1339692832|758.8061920972|759.1339692832
2024-08-05 16:27:00|DCF|1722875220|759.1632339392|759.3400681961|759.1632339392|759.3400681961
2024-08-05 16:28:00|DCF|1722875280|759.3523592744|759.5457404722|759.3523592744|759.5457404722
2024-08-05 16:29:00|DCF|1722875340|759.5346306212|759.7103760334|759.5346306212|759.7103760334
2024-08-05 16:30:00|DCF|1722875400|759.7156071946|760.0469030348|759.7156071946|760.0469030348
2024-08-05 16:31:00|DCF|1722875460|760.0927792958|760.4295160558|760.0927792958|760.4295160558
2024-08-05 16:32:00|DCF|1722875520|760.4424057389|760.6152500469|760.4424057389|760.6152500469
2024-08-05 16:33:00|DCF|1722875580|760.6428443203|760.9202042693|760.6428443203|760.9202042693
2024-08-05 16:34:00|DCF|1722875640|760.9268735261|761.1313773474|760.9268735261|761.1313773474
2024-08-05 16:35:00|DCF|1722875700|761.1555229861|761.3691052831|761.1555229861|761.3691052831
2024-08-05 16:36:00|DCF|1722875760|761.373638871|761.4595739148|761.373638871|761.4595739148
2024-08-05 16:37:00|DCF|1722875820|761.4652157286|761.5437403678|761.4652157286|761.540605685
2024-08-05 16:38:00|DCF|1722875880|761.5435426163|761.5696718268|761.5425701582|761.5627423196
2024-08-05 16:39:00|DCF|1722875940|761.5643090959|761.5643090959|761.5253193205|761.5253193205
2024-08-05 16:40:00|DCF|1722876000|761.5167684669|761.5337531472|761.5090754332|761.5337531472
2024-08-05 16:41:00|DCF|1722876060|761.5305709868|761.5305709868|761.4789837117|761.4948168037
2024-08-05 16:42:00|DCF|1722876120|761.4923308169|761.4923308169|761.4661618227|761.4774846617
2024-08-05 16:43:00|DCF|1722876180|761.4784415852|761.7968204873|761.4759735726|761.7968204873
2024-08-05 16:44:00|DCF|1722876240|761.8054079108|761.8888333286|761.8011354796|761.8888333286
2024-08-05 16:45:00|DCF|1722876300|761.891537804|761.9050041726|761.8387897153|761.8503643021
2024-08-05 16:46:00|DCF|1722876360|761.853842529|761.9529022678|761.853842529|761.9453745561
2024-08-05 16:47:00|DCF|1722876420|761.9494927796|761.9511692738|761.8321613872|761.8426427195
2024-08-05 16:48:00|DCF|1722876480|761.8443316919|761.8854229093|761.8441130278|761.8844948291
2024-08-05 16:49:00|DCF|1722876540|761.8877098669|761.9078959882|761.8877098669|761.9078959882
2024-08-05 16:50:00|DCF|1722876600|761.9073563506|761.9078351212|761.575095832|761.575095832
2024-08-05 16:51:00|DCF|1722876660|761.5468300605|761.5468300605|761.5271018869|761.5422057345
2024-08-05 16:52:00|DCF|1722876720|761.5395673088|761.5762418222|761.5290030326|761.5312559934
2024-08-05 16:53:00|DCF|1722876780|761.5416974068|761.625138683|761.5416974068|761.625138683
2024-08-05 16:54:00|DCF|1722876840|761.6286154478|761.6563757431|761.6220084918|761.6563757431
2024-08-05 16:55:00|DCF|1722876900|761.659563816|761.6669884562|761.6389237604|761.6389237604
2024-08-05 16:56:00|DCF|1722876960|761.6386301676|761.7340999524|761.6295214486|761.7328255739
2024-08-05 16:57:00|DCF|1722877020|761.7326569345|761.7551088264|761.6528740081|761.6528740081
2024-08-05 16:58:00|DCF|1722877080|761.6481483212|761.6481483212|761.5827094962|761.5831617069
2024-08-05 16:59:00|DCF|1722877140|761.5818391878|761.5818391878|761.4985230399|761.4985230399
2024-08-05 17:00:00|DCF|1722877200|761.4973604484|761.5046305089|761.458904304|761.4594526983
2024-08-05 17:01:00|DCF|1722877260|761.4569488921|761.4569488921|761.4126701954|761.438494137
2024-08-05 17:02:00|DCF|1722877320|761.4268174674|761.4654441563|761.3866395029|761.4654441563
2024-08-05 17:03:00|DCF|1722877380|761.4643811396|761.4814901745|761.455160239|761.4750085322
2024-08-05 17:04:00|DCF|1722877440|761.4853144724|761.5404330182|761.4832723378|761.5110334835
2024-08-05 17:05:00|DCF|1722877500|761.5120454879|761.5177354073|761.4254267531|761.4292619504
2024-08-05 17:06:00|DCF|1722877560|761.4007055429|761.4138831827|761.3813301906|761.3836964323
2024-08-05 17:07:00|DCF|1722877620|761.3989151261|761.4077413359|761.2502477089|761.2502477089
2024-08-05 17:08:00|DCF|1722877680|761.2498142096|761.2498142096|761.0910497519|761.0910497519
2024-08-05 17:09:00|DCF|1722877740|761.0809470493|761.0815179444|760.9196117993|760.9196117993
2024-08-05 17:10:00|DCF|1722877800|760.9115622089|760.9115622089|760.7769171349|760.7769171349
2024-08-05 17:11:00|DCF|1722877860|760.7702948386|760.7972944727|760.7702948386|760.7972944727
2024-08-05 17:12:00|DCF|1722877920|760.7997277736|760.8106043486|760.7818575578|760.8079130809
2024-08-05 17:13:00|DCF|1722877980|760.8043803297|760.8254582841|760.790445988|760.790445988
2024-08-05 17:14:00|DCF|1722878040|760.7430087316|760.749365559|760.6666825366|760.6693295727
2024-08-05 17:15:00|DCF|1722878100|760.6684802529|761.0064583037|760.5117169872|760.932357777
2024-08-05 17:16:00|DCF|1722878160|760.9294921612|760.9294921612|760.9097938828|760.9241211188
2024-08-05 17:17:00|DCF|1722878220|760.9326552799|760.9326552799|760.905465703|760.905465703
2024-08-05 17:18:00|DCF|1722878280|760.8932192521|760.8932192521|760.7080454936|760.7080454936
2024-08-05 17:19:00|DCF|1722878340|760.7053149905|760.7053149905|760.6031588721|760.6031588721
2024-08-05 17:20:00|DCF|1722878400|760.5478199673|760.5478199673|760.5180349982|760.5180349982
2024-08-05 17:21:00|DCF|1722878460|760.5154899041|760.5154899041|760.4768673157|760.4768673157
2024-08-05 17:22:00|DCF|1722878520|760.4764043134|760.4764043134|760.4564093441|760.4564093441
2024-08-05 17:23:00|DCF|1722878580|760.4561936689|760.4561936689|760.3936689383|760.3937827754
2024-08-05 17:24:00|DCF|1722878640|760.3925054314|760.3936152753|760.3499516422|760.350986622
2024-08-05 17:25:00|DCF|1722878700|760.3492931887|760.3492931887|760.0004587339|760.0004587339
2024-08-05 17:26:00|DCF|1722878760|759.965919294|759.965919294|759.7026989014|759.7026989014
2024-08-05 17:27:00|DCF|1722878820|759.7011032065|759.7011032065|759.6227337957|759.6227337957
2024-08-05 17:28:00|DCF|1722878880|759.6079640537|759.6079640537|759.5130682938|759.5130682938
2024-08-05 17:29:00|DCF|1722878940|759.4882281887|759.4882281887|759.4132325858|759.4132325858
2024-08-05 17:30:00|DCF|1722879000|759.4044489068|759.4044489068|759.0708891454|759.0708891454
2024-08-05 17:31:00|DCF|1722879060|759.0639802935|759.0639802935|758.8292081905|758.8292081905
2024-08-05 17:32:00|DCF|1722879120|758.8273776187|758.8943746989|758.7862441584|758.7862441584
2024-08-05 17:33:00|DCF|1722879180|758.7765907077|758.7765907077|758.5674704976|758.5674704976
2024-08-05 17:34:00|DCF|1722879240|758.569959854|758.569959854|758.3320108389|758.3320108389
2024-08-05 17:35:00|DCF|1722879300|758.3069550598|758.3069550598|758.0121221005|758.0121221005
2024-08-05 17:36:00|DCF|1722879360|758.0037065109|758.0037065109|757.8682616478|757.8682616478
2024-08-05 17:37:00|DCF|1722879420|757.8666914359|757.8666914359|757.7064117374|757.7064117374
2024-08-05 17:38:00|DCF|1722879480|757.7285849999|757.7285849999|757.7045622466|757.7045622466
2024-08-05 17:39:00|DCF|1722879540|757.7017724942|757.7017724942|757.6544188065|757.6544188065
2024-08-05 17:40:00|DCF|1722879600|757.6487253033|757.6487253033|757.2919193409|757.2919193409
2024-08-05 17:41:00|DCF|1722879660|757.279833694|757.279833694|757.2178736109|757.2294044347
2024-08-05 17:42:00|DCF|1722879720|757.2342336661|757.2342336661|757.1686488687|757.1686488687
2024-08-05 17:43:00|DCF|1722879780|757.1613469325|757.1621723402|757.103828797|757.103828797
2024-08-05 17:44:00|DCF|1722879840|757.093660882|757.1541555469|757.093660882|757.1476895784
2024-08-05 17:45:00|DCF|1722879900|757.1525319987|757.257922684|757.1397132595|757.2506979735
2024-08-05 17:46:00|DCF|1722879960|757.2519333218|757.253958277|757.2013860336|757.2013860336
2024-08-05 17:47:00|DCF|1722880020|757.202738573|757.2035263926|757.1953146962|757.202946289
2024-08-05 17:48:00|DCF|1722880080|757.2015055866|757.2038972916|757.1715647697|757.1939804571
2024-08-05 17:49:00|DCF|1722880140|757.1903611668|757.194983583|757.170590613|757.170590613
2024-08-05 17:50:00|DCF|1722880200|757.1776059673|757.2557815328|757.1776059673|757.2557815328
2024-08-05 17:51:00|DCF|1722880260|757.263164444|757.2899123062|757.2488561584|757.2488561584
2024-08-05 17:52:00|DCF|1722880320|757.1850923709|757.1850923709|757.1543522824|757.1543522824
2024-08-05 17:53:00|DCF|1722880380|757.1522231155|757.206483169|757.1488283367|757.206483169
2024-08-05 17:54:00|DCF|1722880440|757.2125632936|757.2167257239|757.1990504783|757.1990504783
2024-08-05 17:55:00|DCF|1722880500|757.2030458497|757.2343359505|757.2026953532|757.2312315572
2024-08-05 17:56:00|DCF|1722880560|757.2168360636|757.2311379037|757.2108091354|757.2311379037
2024-08-05 17:57:00|DCF|1722880620|757.252022749|757.3385276668|757.2438252107|757.3385276668
2024-08-05 17:58:00|DCF|1722880680|757.3445123561|757.3919450656|757.3445123561|757.3919450656
2024-08-05 17:59:00|DCF|1722880740|757.3927266087|757.5127033088|757.3877427818|757.5127033088
2024-08-05 18:00:00|DCF|1722880800|757.5153887387|757.603942682|757.5153887387|757.603942682
2024-08-05 18:01:00|DCF|1722880860|757.6119353002|757.7633835676|757.6119353002|757.7633835676
2024-08-05 18:02:00|DCF|1722880920|757.7728486572|757.8442490046|757.7728486572|757.8437560459
2024-08-05 18:03:00|DCF|1722880980|757.8453245407|757.9315893725|757.8453245407|757.9305787446
2024-08-05 18:04:00|DCF|1722881040|757.9563371523|758.059093082|757.9563371523|758.059093082
2024-08-05 18:05:00|DCF|1722881100|758.0675943285|758.1128955864|758.0675943285|758.1127290277
2024-08-05 18:06:00|DCF|1722881160|758.1172470431|758.1172470431|758.0832626726|758.0851242432
2024-08-05 18:07:00|DCF|1722881220|758.0635006936|758.2078720577|758.0307289789|758.2078720577
2024-08-05 18:08:00|DCF|1722881280|758.2254077198|758.4030089926|758.2252063057|758.4030089926
2024-08-05 18:09:00|DCF|1722881340|758.4042731454|758.6075386025|758.3799414394|758.6075386025
2024-08-05 18:10:00|DCF|1722881400|758.6207464971|758.8971956004|758.6207464971|758.8971956004
2024-08-05 18:11:00|DCF|1722881460|758.9097888184|758.9097888184|758.7959306011|758.8142631883
2024-08-05 18:12:00|DCF|1722881520|758.8147405928|758.8147405928|758.7073749827|758.739148821
2024-08-05 18:13:00|DCF|1722881580|758.7440075391|758.7440075391|758.6909732848|758.728048445
2024-08-05 18:14:00|DCF|1722881640|758.7309264235|758.7410370692|758.726184383|758.7272497903
2024-08-05 18:15:00|DCF|1722881700|758.7041111461|758.7825405016|758.3772874532|758.6198203266
2024-08-05 18:16:00|DCF|1722881760|758.6294636663|758.6298894183|758.4270868236|758.4270868236
2024-08-05 18:17:00|DCF|1722881820|758.4151125917|758.4161301869|758.3064137313|758.3140283214
2024-08-05 18:18:00|DCF|1722881880|758.3348398891|758.3348398891|757.9058758863|757.9058758863
2024-08-05 18:19:00|DCF|1722881940|757.8926741352|757.8926741352|757.7831533864|757.7831533864
2024-08-05 18:20:00|DCF|1722882000|757.7836927635|757.7836927635|757.5847399611|757.5847399611
2024-08-05 18:21:00|DCF|1722882060|757.5801528151|757.5801528151|757.448519467|757.448519467
2024-08-05 18:22:00|DCF|1722882120|757.4415552275|757.4415552275|757.224836074|757.224836074
2024-08-05 18:23:00|DCF|1722882180|757.2178635167|757.2178635167|757.0952293963|757.0952293963
2024-08-05 18:24:00|DCF|1722882240|757.0856497285|757.0856497285|756.2081745426|756.2081745426
2024-08-05 18:25:00|DCF|1722882300|756.2049565176|756.2049565176|755.8791889069|755.8791889069
2024-08-05 18:26:00|DCF|1722882360|755.7951606075|755.7951606075|755.2438999107|755.2438999107
2024-08-05 18:27:00|DCF|1722882420|755.2308729524|755.2308729524|755.0839806948|755.0839806948
2024-08-05 18:28:00|DCF|1722882480|755.0814056409|755.0814056409|754.9360392396|754.9360392396
2024-08-05 18:29:00|DCF|1722882540|754.9281999241|754.9281999241|754.7427150609|754.7427150609
2024-08-05 18:30:00|DCF|1722882600|754.7413536395|754.7413536395|754.6193794497|754.6193794497
2024-08-05 18:31:00|DCF|1722882660|754.6107345933|754.6107345933|754.5287894925|754.5287894925
2024-08-05 18:32:00|DCF|1722882720|754.5364686416|754.5364686416|754.4297764656|754.4297764656
2024-08-05 18:33:00|DCF|1722882780|754.42514841|754.42514841|754.2480214645|754.2480214645
2024-08-05 18:34:00|DCF|1722882840|754.2282212334|754.2282212334|754.175110101|754.175110101
2024-08-05 18:35:00|DCF|1722882900|754.0798329669|754.0798329669|753.9856987969|753.9856987969
2024-08-05 18:36:00|DCF|1722882960|753.966003894|753.966003894|753.9003963534|753.9003963534
2024-08-05 18:37:00|DCF|1722883020|753.9294119419|753.9294119419|753.809186169|753.809186169
2024-08-05 18:38:00|DCF|1722883080|753.7920224098|753.7920224098|753.6261661842|753.6261661842
2024-08-05 18:39:00|DCF|1722883140|753.6244399758|753.6244399758|753.465555847|753.465555847
2024-08-05 18:40:00|DCF|1722883200|753.4448577874|753.4448577874|753.2635513197|753.2635513197
2024-08-05 18:41:00|DCF|1722883260|753.2458160865|753.2458160865|752.8345814024|752.8345814024
2024-08-05 18:42:00|DCF|1722883320|752.8130638738|752.8130638738|752.4640014755|752.4640014755
2024-08-05 18:43:00|DCF|1722883380|752.4584243226|752.4584243226|752.0883395743|752.0883395743
2024-08-05 18:44:00|DCF|1722883440|752.0862101534|752.0862101534|751.9517828743|751.9517828743
2024-08-05 18:45:00|DCF|1722883500|751.9249742684|751.9249742684|751.7444718491|751.7444718491
2024-08-05 18:46:00|DCF|1722883560|751.6986040286|751.6986040286|751.5311514402|751.5311514402
2024-08-05 18:47:00|DCF|1722883620|751.5256110113|751.5256110113|751.4065232285|751.4065232285
2024-08-05 18:48:00|DCF|1722883680|751.4036242294|751.4036242294|751.2124989886|751.2124989886
2024-08-05 18:49:00|DCF|1722883740|751.1748067373|751.1748067373|750.8633004107|750.8633004107
2024-08-05 18:50:00|DCF|1722883800|750.8133130228|750.8133130228|750.3762009731|750.3762009731
2024-08-05 18:51:00|DCF|1722883860|750.3409979793|750.3409979793|750.1176407525|750.1176407525
2024-08-05 18:52:00|DCF|1722883920|750.1130453373|750.1175812539|749.8247521562|749.8286672802
2024-08-05 18:53:00|DCF|1722883980|749.7625820487|749.7625820487|749.3322567779|749.3322567779
2024-08-05 18:54:00|DCF|1722884040|749.3100172254|749.3100172254|749.0762993377|749.0762993377
2024-08-05 18:55:00|DCF|1722884100|748.8872439758|748.8872439758|748.2986960077|748.2986960077
2024-08-05 18:56:00|DCF|1722884160|748.2681536896|748.2681536896|747.9211638946|747.9211638946
2024-08-05 18:57:00|DCF|1722884220|747.7994901609|747.7994901609|747.3887917803|747.3887917803
2024-08-05 18:58:00|DCF|1722884280|747.3802983983|747.3802983983|746.9533658416|746.9533658416
2024-08-05 18:59:00|DCF|1722884340|746.9451307142|746.9451307142|746.5943429902|746.5943429902
2024-08-05 19:00:00|DCF|1722884400|746.5912594552|746.5912594552|745.8602375199|745.8602375199
2024-08-05 19:01:00|DCF|1722884460|745.8452765864|745.8452765864|745.4395970256|745.4395970256
2024-08-05 19:02:00|DCF|1722884520|745.4356395637|745.4356395637|745.0392487731|745.0392487731
2024-08-05 19:03:00|DCF|1722884580|744.9869302748|744.9869302748|744.7287067169|744.7287067169
2024-08-05 19:04:00|DCF|1722884640|744.7020447974|744.7020447974|744.4992761131|744.4992761131
2024-08-05 19:05:00|DCF|1722884700|744.4692856059|744.4692856059|744.3093399612|744.3093399612
2024-08-05 19:06:00|DCF|1722884760|744.3053637339|744.3053637339|743.9376271402|743.9376271402
2024-08-05 19:07:00|DCF|1722884820|743.9349245498|743.9349245498|743.732479252|743.732479252
2024-08-05 19:08:00|DCF|1722884880|743.7271613112|743.7271613112|743.5554648859|743.5554648859
2024-08-05 19:09:00|DCF|1722884940|743.5538615291|743.5538615291|743.1856344865|743.1856344865
2024-08-05 19:10:00|DCF|1722885000|743.1832064599|743.1832064599|742.999009686|742.999009686
2024-08-05 19:11:00|DCF|1722885060|742.9954642731|742.9954642731|742.8189574991|742.8189574991
2024-08-05 19:12:00|DCF|1722885120|742.817090113|742.817090113|742.7111747923|742.7111747923
2024-08-05 19:13:00|DCF|1722885180|742.7045908097|742.7045908097|742.4182699604|742.4182699604
2024-08-05 19:14:00|DCF|1722885240|742.4136795027|742.4136795027|742.2638761607|742.2638761607
2024-08-05 19:15:00|DCF|1722885300|742.2594112219|742.2594112219|742.055610821|742.055610821
2024-08-05 19:16:00|DCF|1722885360|742.0534969217|742.0534969217|741.7081185746|741.7081185746
2024-08-05 19:17:00|DCF|1722885420|741.7010668799|741.7010668799|741.2937560209|741.2937560209
2024-08-05 19:18:00|DCF|1722885480|741.2900473652|741.2900473652|740.9318809722|740.9318809722
2024-08-05 19:19:00|DCF|1722885540|740.9077111382|740.9077111382|740.5024757083|740.5024757083
2024-08-05 19:20:00|DCF|1722885600|740.4911721697|740.4911721697|740.1798712557|740.1798712557
2024-08-05 19:21:00|DCF|1722885660|740.1574235457|740.1574235457|740.0038213727|740.0038213727
2024-08-05 19:22:00|DCF|1722885720|739.9801266742|739.9801266742|739.7740192105|739.7740192105
2024-08-05 19:23:00|DCF|1722885780|739.7694795086|739.7694795086|739.5542613778|739.5542613778
2024-08-05 19:24:00|DCF|1722885840|739.5240419943|739.5240419943|739.1599940469|739.1599940469
2024-08-05 19:25:00|DCF|1722885900|739.1726631085|739.1726631085|739.0056780266|739.0490152729
2024-08-05 19:26:00|DCF|1722885960|739.0300845015|739.2216231046|739.0300845015|739.2216231046
2024-08-05 19:27:00|DCF|1722886020|739.2155660547|739.3050019626|739.1898511256|739.3050019626
2024-08-05 19:28:00|DCF|1722886080|739.3015332648|739.3097461873|739.2900459443|739.2919942687
2024-08-05 19:29:00|DCF|1722886140|739.2894552223|739.3611739069|739.2887720876|739.3611739069
2024-08-05 19:30:00|DCF|1722886200|739.3634238052|739.3679085592|739.3440810852|739.3456473936
2024-08-05 19:31:00|DCF|1722886260|739.3433254189|739.3612414195|739.3203432235|739.3612414195
2024-08-05 19:32:00|DCF|1722886320|739.3671751942|739.3884857547|739.3671751942|739.3797411436
2024-08-05 19:33:00|DCF|1722886380|739.378939053|739.4152008306|739.3245692471|739.3306736637
2024-08-05 19:34:00|DCF|1722886440|739.3309966223|739.3526609248|739.3169660403|739.3526287339
2024-08-05 19:35:00|DCF|1722886500|739.3583742954|739.3842705811|739.3583742954|739.376900694
2024-08-05 19:36:00|DCF|1722886560|739.3764848245|739.3876490042|739.2969476327|739.2969476327
2024-08-05 19:37:00|DCF|1722886620|739.2937244675|739.2937244675|739.1709190454|739.1709190454
2024-08-05 19:38:00|DCF|1722886680|739.1699462265|739.1730312687|739.151178383|739.151178383
2024-08-05 19:39:00|DCF|1722886740|739.150464713|739.150464713|739.0357581137|739.0357581137
2024-08-05 19:40:00|DCF|1722886800|739.0373177533|739.0447512017|738.9612110235|738.9612110235
2024-08-05 19:41:00|DCF|1722886860|738.9566305353|738.9586999421|738.8085478619|738.9220280714
2024-08-05 19:42:00|DCF|1722886920|738.9196853374|738.9196853374|738.816797029|738.8193279173
2024-08-05 19:43:00|DCF|1722886980|738.8208780721|738.8208780721|738.6947439987|738.6953350654
2024-08-05 19:44:00|DCF|1722887040|738.6959343562|738.6959343562|738.6714463783|738.6714463783
2024-08-05 19:45:00|DCF|1722887100|738.6722592732|738.676809936|738.6489008691|738.6489008691
2024-08-05 19:46:00|DCF|1722887160|738.6663135537|738.6680226342|738.635850274|738.6396084365
2024-08-05 19:47:00|DCF|1722887220|738.6343567096|738.6343567096|738.5830693181|738.5830693181
2024-08-05 19:48:00|DCF|1722887280|738.5784686416|738.5794177113|738.5090219456|738.5090219456
2024-08-05 19:49:00|DCF|1722887340|738.5019550035|738.5019959931|738.2713783368|738.2713783368
2024-08-05 19:50:00|DCF|1722887400|738.2716574386|738.2716574386|738.1262533591|738.1262533591
2024-08-05 19:51:00|DCF|1722887460|738.1234547051|738.1234547051|737.9441148055|737.9441148055
2024-08-05 19:52:00|DCF|1722887520|737.9472315122|737.9472315122|737.7830837023|737.7830837023
2024-08-05 19:53:00|DCF|1722887580|737.7826221513|737.7826221513|737.4797354498|737.4812006691
2024-08-05 19:54:00|DCF|1722887640|737.4812053475|737.4812053475|737.4337249056|737.4381358687
2024-08-05 19:55:00|DCF|1722887700|737.4519336917|737.5976171793|737.4519336917|737.5976171793
2024-08-05 19:56:00|DCF|1722887760|737.5958968248|737.7099104443|737.5958968248|737.7095363951
2024-08-05 19:57:00|DCF|1722887820|737.7003729199|737.7421721466|737.7003729199|737.7421721466
2024-08-05 19:58:00|DCF|1722887880|737.7472862021|737.8051768789|737.7472862021|737.8051768789
2024-08-05 19:59:00|DCF|1722887940|737.8054077454|737.8574792265|737.8054077454|737.8574792265
2024-08-05 20:00:00|DCF|1722888000|737.8614804274|738.1101003418|737.8614804274|738.1101003418
2024-08-05 20:01:00|DCF|1722888060|738.1161447754|738.3190649073|738.1161447754|738.3190649073
2024-08-05 20:02:00|DCF|1722888120|738.3588501503|738.5185762278|738.3588501503|738.5185762278
2024-08-05 20:03:00|DCF|1722888180|738.5262426595|738.5362945786|738.5047022534|738.5047022534
2024-08-05 20:04:00|DCF|1722888240|738.5178088653|738.5507080019|738.5176073927|738.5507080019
2024-08-05 20:05:00|DCF|1722888300|738.55364043|738.7093770914|738.55364043|738.7093770914
2024-08-05 20:06:00|DCF|1722888360|738.7110850699|738.8486265086|738.7110850699|738.8486265086
2024-08-05 20:07:00|DCF|1722888420|738.8634770213|739.0422566374|738.8634770213|739.0422566374
2024-08-05 20:08:00|DCF|1722888480|739.04869932|739.4706347578|739.04869932|739.4706347578
2024-08-05 20:09:00|DCF|1722888540|739.4717507969|739.7240588195|739.4717507969|739.7240588195
2024-08-05 20:10:00|DCF|1722888600|739.7583606587|739.9598316067|739.7583606587|739.9598316067
2024-08-05 20:11:00|DCF|1722888660|739.9601789066|740.7343018123|739.9601789066|740.7343018123
2024-08-05 20:12:00|DCF|1722888720|740.7581477373|741.0253125781|740.7581477373|741.0253125781
2024-08-05 20:13:00|DCF|1722888780|741.0308644852|741.2111980883|741.0308644852|741.2111980883
2024-08-05 20:14:00|DCF|1722888840|741.2215243674|741.4208341123|741.2215243674|741.4208341123
2024-08-05 20:15:00|DCF|1722888900|741.4252227734|741.634629692|741.4252227734|741.634629692
2024-08-05 20:16:00|DCF|1722888960|741.6420076471|741.872387022|741.6420076471|741.872387022
2024-08-05 20:17:00|DCF|1722889020|741.893632748|742.1473124786|741.893632748|742.1473124786
2024-08-05 20:18:00|DCF|1722889080|742.1627246399|742.4157545865|742.1627246399|742.4157545865
2024-08-05 20:19:00|DCF|1722889140|742.4683017866|742.8033703571|742.4683017866|742.8033703571
2024-08-05 20:20:00|DCF|1722889200|742.8076752885|742.9310860972|742.8076752885|742.9310860972
2024-08-05 20:21:00|DCF|1722889260|742.9503031868|743.1315731284|742.9503031868|743.1315731284
2024-08-05 20:22:00|DCF|1722889320|743.1591679241|743.2597595863|743.1591679241|743.2597595863
2024-08-05 20:23:00|DCF|1722889380|743.2696037568|743.5412013014|743.2696037568|743.5412013014
2024-08-05 20:24:00|DCF|1722889440|743.5430411526|743.7102330669|743.5430411526|743.7102330669
2024-08-05 20:25:00|DCF|1722889500|743.7214020889|743.8486748949|743.7214020889|743.8486748949
2024-08-05 20:26:00|DCF|1722889560|743.855209586|743.87557587|743.7990906145|743.7990906145
2024-08-05 20:27:00|DCF|1722889620|743.7995588118|743.9099070192|743.7995588118|743.9099070192
2024-08-05 20:28:00|DCF|1722889680|743.9164663094|744.0020014905|743.9164663094|744.0020014905
2024-08-05 20:29:00|DCF|1722889740|744.0011780188|744.026535904|743.9569665985|744.0003064173
2024-08-05 20:30:00|DCF|1722889800|744.1312737931|744.2353231275|744.1233805067|744.2353231275
2024-08-05 20:31:00|DCF|1722889860|744.2377705821|744.2661485673|744.2257817624|744.2273069652
2024-08-05 20:32:00|DCF|1722889920|744.2332390021|744.3768687892|744.2332390021|744.3768687892
2024-08-05 20:33:00|DCF|1722889980|744.3784929303|744.4502742891|744.3720369933|744.4469214688
2024-08-05 20:34:00|DCF|1722890040|744.4490676519|744.5100226808|744.4490676519|744.5100226808
2024-08-05 20:35:00|DCF|1722890100|744.5144807275|744.5704117771|744.5144807275|744.5698827232
2024-08-05 20:36:00|DCF|1722890160|744.5740932215|744.7850286269|744.5727536058|744.7850286269
2024-08-05 20:37:00|DCF|1722890220|744.791045478|744.8976046748|744.791045478|744.890608765
2024-08-05 20:38:00|DCF|1722890280|744.8844082604|744.8988069291|744.8735528437|744.8735528437
2024-08-05 20:39:00|DCF|1722890340|744.8748834447|744.8815681486|744.8734607837|744.8815681486
2024-08-05 20:40:00|DCF|1722890400|744.8898215461|744.9069463965|744.8898215461|744.9069463965
2024-08-05 20:41:00|DCF|1722890460|744.9066142619|745.126584548|744.9066142619|745.126584548
2024-08-05 20:42:00|DCF|1722890520|745.1367831058|745.4145454648|745.1367831058|745.4145454648
2024-08-05 20:43:00|DCF|1722890580|745.4204128869|745.9092354516|745.4204128869|745.9092354516
2024-08-05 20:44:00|DCF|1722890640|745.9217715889|746.1490929326|745.9217715889|746.1490929326
2024-08-05 20:45:00|DCF|1722890700|746.1573613554|746.359900602|746.1573613554|746.359900602
2024-08-05 20:46:00|DCF|1722890760|746.3985525079|746.4344925253|746.3321345686|746.4344925253
2024-08-05 20:47:00|DCF|1722890820|746.4582941129|746.561116309|746.4582941129|746.561116309
2024-08-05 20:48:00|DCF|1722890880|746.5685998314|746.7015352929|746.5685998314|746.7015352929
2024-08-05 20:49:00|DCF|1722890940|746.7075986462|746.8229689536|746.7075986462|746.8229689536
2024-08-05 20:50:00|DCF|1722891000|746.8305573093|746.9298554109|746.8305573093|746.9019991496
2024-08-05 20:51:00|DCF|1722891060|746.9005002501|747.0217127336|746.9005002501|747.0217127336
2024-08-05 20:52:00|DCF|1722891120|747.0309676233|747.1513550669|747.0309676233|747.1513550669
2024-08-05 20:53:00|DCF|1722891180|747.1516271188|747.4118819736|747.1501704104|747.4118819736
2024-08-05 20:54:00|DCF|1722891240|747.4183666614|747.5013785913|747.4127791432|747.5007380047
2024-08-05 20:55:00|DCF|1722891300|747.5048426687|747.5983800209|747.4881151049|747.5983800209
2024-08-05 20:56:00|DCF|1722891360|747.5995168482|747.6285727114|747.5827708266|747.6285727114
2024-08-05 20:57:00|DCF|1722891420|747.6555685968|747.7949405562|747.655373489|747.7949405562
2024-08-05 20:58:00|DCF|1722891480|747.7984593651|747.8136698848|747.7816594583|747.8026534223
2024-08-05 20:59:00|DCF|1722891540|747.8044730633|747.8218784511|747.8043474435|747.8218784511
2024-08-05 21:00:00|DCF|1722891600|747.8171629998|747.9490046567|747.8170705094|747.9490046567
2024-08-05 21:01:00|DCF|1722891660|747.9508238132|748.0661339774|747.9508238132|748.0661339774
2024-08-05 21:02:00|DCF|1722891720|748.0884028707|748.1835834506|748.0884028707|748.1835834506
2024-08-05 21:03:00|DCF|1722891780|748.1907178999|748.4527983689|748.1907178999|748.4527983689
2024-08-05 21:04:00|DCF|1722891840|748.4648289983|748.8138577232|748.4648289983|748.8138577232
2024-08-05 21:05:00|DCF|1722891900|748.818981483|748.9235453351|748.818981483|748.9235453351
2024-08-05 21:06:00|DCF|1722891960|748.9248807706|749.0194628928|748.9248807706|749.0194628928
2024-08-05 21:07:00|DCF|1722892020|749.0374089704|749.061289448|749.0355464678|749.0572255961
2024-08-05 21:08:00|DCF|1722892080|749.0580502529|749.0580502529|748.9169465618|748.9169465618
2024-08-05 21:09:00|DCF|1722892140|748.9144119695|748.9144119695|748.707077836|748.707077836
2024-08-05 21:10:00|DCF|1722892200|748.6998919029|748.6998919029|748.6645309837|748.6645309837
2024-08-05 21:11:00|DCF|1722892260|748.664456161|748.664456161|748.5891810781|748.5942762428
2024-08-05 21:12:00|DCF|1722892320|748.5965637046|748.6575781837|748.5965637046|748.6393686558
2024-08-05 21:13:00|DCF|1722892380|748.6442319878|748.6821228321|748.6442319878|748.6821228321
2024-08-05 21:14:00|DCF|1722892440|748.7006082957|748.7164320172|748.6784978567|748.7164320172
2024-08-05 21:15:00|DCF|1722892500|748.7169736648|749.0005049225|748.7169736648|749.0005049225
2024-08-05 21:16:00|DCF|1722892560|749.0341808118|749.1987113872|749.0341808118|749.1987113872
2024-08-05 21:17:00|DCF|1722892620|749.2034257665|749.7134907541|749.2034257665|749.7134907541
2024-08-05 21:18:00|DCF|1722892680|749.8146162737|749.9946130793|749.8146162737|749.9946130793
2024-08-05 21:19:00|DCF|1722892740|749.996997663|750.1783698436|749.996997663|750.1783698436
2024-08-05 21:20:00|DCF|1722892800|750.1791862465|750.2476950462|750.1791862465|750.2476950462
2024-08-05 21:21:00|DCF|1722892860|750.2905210286|750.4353156703|750.2905210286|750.4353156703
2024-08-05 21:22:00|DCF|1722892920|750.47175316|750.6580900017|750.47175316|750.6580900017
2024-08-05 21:23:00|DCF|1722892980|750.6611914784|750.9115294617|750.6611914784|750.9115294617
2024-08-05 21:24:00|DCF|1722893040|750.911837918|750.9478862747|750.9056319653|750.9478862747
2024-08-05 21:25:00|DCF|1722893100|750.9527543818|750.9671591172|750.9466231724|750.9522078071
2024-08-05 21:26:00|DCF|1722893160|750.9518507345|750.9997372143|750.9515350514|750.9997372143
2024-08-05 21:27:00|DCF|1722893220|751.0001732951|751.0199549374|751.0001732951|751.0199549374
2024-08-05 21:28:00|DCF|1722893280|751.0225888664|751.0509267798|751.0225888664|751.0509267798
2024-08-05 21:29:00|DCF|1722893340|751.0513510957|751.0887879938|751.0513510957|751.0887879938
2024-08-05 21:30:00|DCF|1722893400|751.057740969|751.0946106543|751.057740969|751.0946106543
2024-08-05 21:31:00|DCF|1722893460|751.0958583411|751.221376686|751.0958583411|751.221376686
2024-08-05 21:32:00|DCF|1722893520|751.2229343355|751.2731494555|751.2229343355|751.2731494555
2024-08-05 21:33:00|DCF|1722893580|751.2735397472|751.3393314098|751.2735314273|751.3393314098
2024-08-05 21:34:00|DCF|1722893640|751.3423578539|751.3779350074|751.3423578539|751.3779350074
2024-08-05 21:35:00|DCF|1722893700|751.3784497861|751.4130407127|751.3784497861|751.4130407127
2024-08-05 21:36:00|DCF|1722893760|751.4159010553|751.5344290979|751.4159010553|751.5344290979
2024-08-05 21:37:00|DCF|1722893820|751.5422263193|751.7169528371|751.5365766014|751.7169528371
2024-08-05 21:38:00|DCF|1722893880|751.7395871704|751.8530709548|751.7395871704|751.8530709548
2024-08-05 21:39:00|DCF|1722893940|751.8537554999|751.8962124971|751.8537554999|751.8962124971
2024-08-05 21:40:00|DCF|1722894000|751.9003100141|751.9186832634|751.9003100141|751.9100452329
2024-08-05 21:41:00|DCF|1722894060|751.9044663611|752.0553411806|751.9044663611|752.055192276
2024-08-05 21:42:00|DCF|1722894120|752.0599554054|752.0754615577|751.9901625522|752.0736795212
2024-08-05 21:43:00|DCF|1722894180|752.0750660792|752.0750660792|752.0454256104|752.0454256104
2024-08-05 21:44:00|DCF|1722894240|752.0508904307|752.0808012034|751.9765828764|751.9855650225
2024-08-05 21:45:00|DCF|1722894300|751.986711488|752.0605346501|751.986711488|752.0316687613
2024-08-05 21:46:00|DCF|1722894360|752.0330515449|752.0977522428|752.0302237034|752.0609591288
2024-08-05 21:47:00|DCF|1722894420|752.0645859957|752.1316397438|752.0587458666|752.1306090297
2024-08-05 21:48:00|DCF|1722894480|752.130450254|752.130450254|752.1142938758|752.1142938758
2024-08-05 21:49:00|DCF|1722894540|752.1184612366|752.2779778704|752.1184612366|752.2774923198
2024-08-05 21:50:00|DCF|1722894600|752.2617369357|752.3440291393|752.2617369357|752.3440291393
2024-08-05 21:51:00|DCF|1722894660|752.3513361929|752.5515751321|752.3513361929|752.4982480906
2024-08-05 21:52:00|DCF|1722894720|752.494102297|752.6179102202|752.494102297|752.6179102202
2024-08-05 21:53:00|DCF|1722894780|752.6137124661|752.6456242618|752.6137124661|752.6380840733
2024-08-05 21:54:00|DCF|1722894840|752.6396735651|752.6822689305|752.5558714364|752.5558714364
2024-08-05 21:55:00|DCF|1722894900|752.5472629103|752.6470092797|752.5472629103|752.6470092797
2024-08-05 21:56:00|DCF|1722894960|752.6341096912|752.6498616918|752.6145533191|752.6145533191
2024-08-05 21:57:00|DCF|1722895020|752.6167874075|752.6566491254|752.6167874075|752.6566491254
2024-08-05 21:58:00|DCF|1722895080|752.6591793119|752.7591236822|752.6591793119|752.7591236822
2024-08-05 21:59:00|DCF|1722895140|752.7588935499|752.7824313304|752.7446723356|752.7707963535
2024-08-05 22:00:00|DCF|1722895200|752.7818292528|752.800414131|752.7803840877|752.7803840877
2024-08-05 22:01:00|DCF|1722895260|752.7745232144|752.7745232144|752.7498632639|752.7606111944
2024-08-05 22:02:00|DCF|1722895320|752.7589092766|752.7589092766|752.7260001513|752.7260001513
2024-08-05 22:03:00|DCF|1722895380|752.7258642064|752.7258642064|752.6003575144|752.6003575144
2024-08-05 22:04:00|DCF|1722895440|752.5944056681|752.6200685561|752.5621896483|752.6200685561
2024-08-05 22:05:00|DCF|1722895500|752.6252834392|752.6252834392|752.5864461322|752.5912723059
2024-08-05 22:06:00|DCF|1722895560|752.5918096827|752.5949168112|752.5739361001|752.5901343692
2024-08-05 22:07:00|DCF|1722895620|752.5741004349|752.7781894409|752.5741004349|752.7781894409
2024-08-05 22:08:00|DCF|1722895680|752.7844596878|752.899949026|752.7844596878|752.8959829913
2024-08-05 22:09:00|DCF|1722895740|752.8975990856|753.0715832796|752.8975990856|753.0715832796
2024-08-05 22:10:00|DCF|1722895800|753.0738988455|753.1630400909|753.0738988455|753.1630400909
2024-08-05 22:11:00|DCF|1722895860|753.1641533374|753.3044324886|753.1641533374|753.2899841222
2024-08-05 22:12:00|DCF|1722895920|753.2903910075|753.3417073387|753.2903910075|753.340458389
2024-08-05 22:13:00|DCF|1722895980|753.3493703003|753.3493703003|753.1658522071|753.1706627972
2024-08-05 22:14:00|DCF|1722896040|753.1794070519|753.1794070519|753.0887877912|753.0887877912
2024-08-05 22:15:00|DCF|1722896100|753.0896168698|753.1124503915|753.0198448673|753.0198448673
2024-08-05 22:16:00|DCF|1722896160|752.9792419027|752.9792419027|752.9066585083|752.9066585083
2024-08-05 22:17:00|DCF|1722896220|752.9062929903|752.9062929903|752.4468030758|752.4468030758
2024-08-05 22:18:00|DCF|1722896280|752.353086404|752.353086404|752.1615338204|752.1615338204
2024-08-05 22:19:00|DCF|1722896340|752.1559158527|752.1559158527|752.0118162821|752.0118162821
2024-08-05 22:20:00|DCF|1722896400|752.0121215109|752.2127957526|751.9873097924|752.2029100033
2024-08-05 22:21:00|DCF|1722896460|752.1164150621|752.1164150621|752.0102144966|752.0102144966
2024-08-05 22:22:00|DCF|1722896520|751.9916706895|751.9916706895|751.8697965802|751.8697965802
2024-08-05 22:23:00|DCF|1722896580|751.8705591449|751.8740663057|751.710789472|751.7197605705
2024-08-05 22:24:00|DCF|1722896640|751.7228685532|751.8511760248|751.7192054609|751.8495150195
2024-08-05 22:25:00|DCF|1722896700|751.8463172463|751.8871676056|751.8463172463|751.8871676056
2024-08-05 22:26:00|DCF|1722896760|751.8883245233|752.026667071|751.8883245233|752.0051831654
2024-08-05 22:27:00|DCF|1722896820|752.0063251682|752.1494758855|752.0063251682|752.1494758855
2024-08-05 22:28:00|DCF|1722896880|752.1550505097|752.1945672417|752.1550505097|752.1945672417
2024-08-05 22:29:00|DCF|1722896940|752.1952257296|752.39021276|752.1950871914|752.39021276
2024-08-05 22:30:00|DCF|1722897000|752.4034957356|752.4295915565|752.218657525|752.2395501062
2024-08-05 22:31:00|DCF|1722897060|752.2395967713|752.3026020012|752.2395967713|752.3026020012
2024-08-05 22:32:00|DCF|1722897120|752.3037724426|752.3430056639|752.3037724426|752.3339860745
2024-08-05 22:33:00|DCF|1722897180|752.3341483039|752.5484392351|752.3341483039|752.5484392351
2024-08-05 22:34:00|DCF|1722897240|752.5538285912|752.7372999398|752.5064915653|752.7372999398
2024-08-05 22:35:00|DCF|1722897300|752.7372197193|752.7911427856|752.7372197193|752.7911427856
2024-08-05 22:36:00|DCF|1722897360|752.7918700277|752.8557006066|752.7918700277|752.8557006066
2024-08-05 22:37:00|DCF|1722897420|752.9423879713|753.1995426651|752.9423879713|753.1995426651
2024-08-05 22:38:00|DCF|1722897480|753.214813254|753.2767351871|753.214813254|753.2767351871
2024-08-05 22:39:00|DCF|1722897540|753.2836399435|753.4030646906|753.2836399435|753.4030646906
2024-08-05 22:40:00|DCF|1722897600|753.4473883692|753.536637798|753.4473883692|753.536637798
2024-08-05 22:41:00|DCF|1722897660|753.5403773593|753.6869621811|753.5403773593|753.6869621811
2024-08-05 22:42:00|DCF|1722897720|753.6865534849|753.7591842982|753.6865534849|753.7432751446
2024-08-05 22:43:00|DCF|1722897780|753.7461918465|753.8004471408|753.7461918465|753.8004471408
2024-08-05 22:44:00|DCF|1722897840|753.8018544778|753.9080960075|753.8018544778|753.9080960075
2024-08-05 22:45:00|DCF|1722897900|753.9097842457|754.0290857466|753.9097842457|754.0290857466
2024-08-05 22:46:00|DCF|1722897960|754.0443774698|754.1724427803|754.0443774698|754.1724427803
2024-08-05 22:47:00|DCF|1722898020|754.173173112|754.2297319641|754.1690651071|754.2297319641
2024-08-05 22:48:00|DCF|1722898080|754.2417516567|754.2884465342|754.2417516567|754.2884465342
2024-08-05 22:49:00|DCF|1722898140|754.2926073393|754.3243706974|754.1528951172|754.1817281226
2024-08-05 22:50:00|DCF|1722898200|754.2074064369|754.4120712352|754.2074064369|754.4120712352
2024-08-05 22:51:00|DCF|1722898260|754.4160771305|754.6496231374|754.4160771305|754.6496231374
2024-08-05 22:52:00|DCF|1722898320|754.6528870395|754.6819623004|754.6482913829|754.6819623004
2024-08-05 22:53:00|DCF|1722898380|754.6861565004|754.8530810417|754.6861565004|754.8530810417
2024-08-05 22:54:00|DCF|1722898440|754.8540426044|755.0007399949|754.8540426044|755.0007399949
2024-08-05 22:55:00|DCF|1722898500|755.0128372969|755.1149618876|755.0128372969|755.1149618876
2024-08-05 22:56:00|DCF|1722898560|755.1645933228|755.5438336325|755.1645933228|755.5438336325
2024-08-05 22:57:00|DCF|1722898620|755.5460563786|755.5686060092|755.5448653364|755.5686060092
2024-08-05 22:58:00|DCF|1722898680|755.5741504338|755.5921520687|755.5741504338|755.5921520687
2024-08-05 22:59:00|DCF|1722898740|755.5924442795|755.7541885536|755.5924442795|755.7541885536
2024-08-05 23:00:00|DCF|1722898800|755.7554748542|755.8454471275|755.754775684|755.8454471275
2024-08-05 23:01:00|DCF|1722898860|755.8718383858|756.0055033431|755.8718383858|756.0055033431
2024-08-05 23:02:00|DCF|1722898920|756.012942525|756.0990400222|756.012942525|756.0990400222
2024-08-05 23:03:00|DCF|1722898980|756.100035703|756.2144186348|756.100035703|756.2144186348
2024-08-05 23:04:00|DCF|1722899040|756.2201570527|756.3681289594|756.2201570527|756.3681289594
2024-08-05 23:05:00|DCF|1722899100|756.3659908029|756.480665928|756.3659908029|756.480665928
2024-08-05 23:06:00|DCF|1722899160|756.491381849|756.7224095497|756.491381849|756.7224095497
2024-08-05 23:07:00|DCF|1722899220|756.7313893944|757.1673989325|756.7313893944|757.1673989325
2024-08-05 23:08:00|DCF|1722899280|757.2044494748|757.3722393247|757.2044494748|757.3722393247
2024-08-05 23:09:00|DCF|1722899340|757.375749091|757.5168440452|757.375749091|757.5168440452
2024-08-05 23:10:00|DCF|1722899400|757.5197102897|757.7155251837|757.5197102897|757.7155251837
2024-08-05 23:11:00|DCF|1722899460|757.723695688|757.8610198226|757.723695688|757.8610198226
2024-08-05 23:12:00|DCF|1722899520|757.8622748405|757.9375645408|757.8622748405|757.9331188021
2024-08-05 23:13:00|DCF|1722899580|757.9335550817|758.1780645979|757.9335550817|758.1780645979
2024-08-05 23:14:00|DCF|1722899640|758.1807992803|758.450200355|758.1807992803|758.450200355
2024-08-05 23:15:00|DCF|1722899700|758.4534840706|758.5555814739|758.4534840706|758.5555814739
2024-08-05 23:16:00|DCF|1722899760|758.5590815255|758.623277401|758.5590815255|758.6209484924
2024-08-05 23:17:00|DCF|1722899820|758.6256361024|758.7163053239|758.6256361024|758.7163053239
2024-08-05 23:18:00|DCF|1722899880|758.7275873968|758.763615463|758.7182265681|758.763615463
2024-08-05 23:19:00|DCF|1722899940|758.7648868983|758.8049662263|758.7648868983|758.8049662263
2024-08-05 23:20:00|DCF|1722900000|758.8059816529|758.8248431345|758.7408368726|758.7657340179
2024-08-05 23:21:00|DCF|1722900060|758.7741116551|758.8110284389|758.7741116551|758.7985131846
2024-08-05 23:22:00|DCF|1722900120|758.7962390718|758.7995500109|758.782695458|758.7995500109
2024-08-05 23:23:00|DCF|1722900180|758.7017595317|758.705402959|758.6933186132|758.6995104258
2024-08-05 23:24:00|DCF|1722900240|758.7028090498|758.7028090498|758.5920056741|758.5920056741
2024-08-05 23:25:00|DCF|1722900300|758.5837944881|758.5950157512|758.4951219444|758.4951219444
2024-08-05 23:26:00|DCF|1722900360|758.4934166278|758.4934166278|758.4458926316|758.4458926316
2024-08-05 23:27:00|DCF|1722900420|758.44538818|758.44538818|758.3808137024|758.3884201656
2024-08-05 23:28:00|DCF|1722900480|758.379542457|758.379542457|758.3293368406|758.3293368406
2024-08-05 23:29:00|DCF|1722900540|758.327401683|758.327401683|758.2143494994|758.2143494994
2024-08-05 23:30:00|DCF|1722900600|758.1925771547|758.1925771547|758.0653350347|758.0653350347
2024-08-05 23:31:00|DCF|1722900660|758.0626819273|758.0626819273|757.9555234599|757.9555234599
2024-08-05 23:32:00|DCF|1722900720|757.9452889452|757.9452889452|757.9079286104|757.9079286104
2024-08-05 23:33:00|DCF|1722900780|757.9060121307|757.9060121307|757.7898678524|757.7898678524
2024-08-05 23:34:00|DCF|1722900840|757.7747874811|757.7767225867|757.6640777507|757.6640777507
2024-08-05 23:35:00|DCF|1722900900|757.6329171118|757.6329171118|757.4708697968|757.4708697968
2024-08-05 23:36:00|DCF|1722900960|757.467593103|757.467593103|757.4381912793|757.4381912793
2024-08-05 23:37:00|DCF|1722901020|757.4470462867|757.4515226164|757.4072338402|757.4433135754
2024-08-05 23:38:00|DCF|1722901080|757.4438549215|757.4750271367|757.4391574884|757.4709105301
2024-08-05 23:39:00|DCF|1722901140|757.4618828025|757.4710644636|757.4271178156|757.4271178156
2024-08-05 23:40:00|DCF|1722901200|757.402246389|757.402246389|757.3316644173|757.3316644173
2024-08-05 23:41:00|DCF|1722901260|757.330546993|757.330546993|757.2894784262|757.3107875177
2024-08-05 23:42:00|DCF|1722901320|757.327127904|757.327127904|757.2528883689|757.2528883689
2024-08-05 23:43:00|DCF|1722901380|757.2520732945|757.2520732945|757.2053203944|757.2053203944
2024-08-05 23:44:00|DCF|1722901440|757.2010427893|757.2010427893|757.073105385|757.0732559867
2024-08-05 23:45:00|DCF|1722901500|757.065101909|757.065101909|756.9168773329|756.9168773329
2024-08-05 23:46:00|DCF|1722901560|756.9307608135|756.9307608135|756.7488834382|756.7488834382
2024-08-05 23:47:00|DCF|1722901620|756.7464809698|756.7981901927|756.7359574307|756.7981901927
2024-08-05 23:48:00|DCF|1722901680|756.7976339818|756.7976339818|756.7744872086|756.7744872086
2024-08-05 23:49:00|DCF|1722901740|756.7532491149|756.7532491149|756.7053746491|756.7053746491
2024-08-05 23:50:00|DCF|1722901800|756.6888470298|756.6888470298|756.4779859628|756.4779859628
2024-08-05 23:51:00|DCF|1722901860|756.4793126681|756.4793126681|756.3453760569|756.3456716867
2024-08-05 23:52:00|DCF|1722901920|756.3450590287|756.3450590287|756.3109666861|756.3109666861
2024-08-05 23:53:00|DCF|1722901980|756.2987103353|756.2987103353|756.098672335|756.098672335
2024-08-05 23:54:00|DCF|1722902040|756.0958288306|756.0958288306|756.0013630291|756.0013630291
2024-08-05 23:55:00|DCF|1722902100|755.9836158517|755.9836158517|755.9016439118|755.9016439118
2024-08-05 23:56:00|DCF|1722902160|755.8792258279|755.8792258279|755.6427149886|755.6427149886
2024-08-05 23:57:00|DCF|1722902220|755.6114668141|755.6160229188|755.5660884224|755.567401937
2024-08-05 23:58:00|DCF|1722902280|755.5658882828|755.5658882828|755.3184364035|755.3184364035
2024-08-05 23:59:00|DCF|1722902340|755.3158678729|755.3158678729|755.1519179494|755.1519179494
2024-08-06 00:00:00|DCF|1722902400|755.1332254573|755.1332254573|755.0265458808|755.0265458808
2024-08-06 00:01:00|DCF|1722902460|755.0234779255|755.0234779255|754.8593199535|754.8593199535
2024-08-06 00:02:00|DCF|1722902520|754.8440506469|754.8440506469|754.5714539672|754.5714539672
2024-08-06 00:03:00|DCF|1722902580|754.5647249175|754.5647249175|754.4550463492|754.4550463492
2024-08-06 00:04:00|DCF|1722902640|754.4539404026|754.4539404026|754.3712459614|754.3712459614
2024-08-06 00:05:00|DCF|1722902700|754.3678839292|754.3678839292|754.2922583345|754.2922583345
2024-08-06 00:06:00|DCF|1722902760|754.2877362786|754.2877362786|754.0897546809|754.0897546809
2024-08-06 00:07:00|DCF|1722902820|754.0913749235|754.0913749235|753.7442858833|753.8355341079
2024-08-06 00:08:00|DCF|1722902880|753.8044472898|753.8044472898|753.6899411918|753.6909522547
2024-08-06 00:09:00|DCF|1722902940|753.6842418138|753.6842418138|753.5452920652|753.5717320296
2024-08-06 00:10:00|DCF|1722903000|753.5703452274|753.5703452274|753.373244342|753.373244342
2024-08-06 00:11:00|DCF|1722903060|753.3755718444|753.6468042495|753.3699836678|753.6468042495
2024-08-06 00:12:00|DCF|1722903120|753.6470354136|753.7919617731|753.6470354136|753.7715912228
2024-08-06 00:13:00|DCF|1722903180|753.810167839|753.8821035908|753.810167839|753.8821035908
2024-08-06 00:14:00|DCF|1722903240|753.8798462451|754.0215155242|753.8798462451|754.0215155242
2024-08-06 00:15:00|DCF|1722903300|754.0215253181|754.3888856622|754.0215253181|754.3888856622
2024-08-06 00:16:00|DCF|1722903360|754.4113612027|754.6240741117|754.4113612027|754.6240741117
2024-08-06 00:17:00|DCF|1722903420|754.6270672213|754.7285692841|754.5574696048|754.5659177111
2024-08-06 00:18:00|DCF|1722903480|754.6216255569|758.2162752495|754.6216255569|758.2162752495
2024-08-06 00:19:00|DCF|1722903540|758.271079323|758.7589899077|758.2497426485|758.7589899077
2024-08-06 00:20:00|DCF|1722903600|758.8137022089|759.4244673217|758.8137022089|759.4244673217
2024-08-06 00:21:00|DCF|1722903660|759.4379480761|759.7685196511|759.4379480761|759.7685196511
2024-08-06 00:22:00|DCF|1722903720|759.7877223144|760.2252887959|759.7877223144|760.2252887959
2024-08-06 00:23:00|DCF|1722903780|760.2950053838|760.8762320117|760.2950053838|760.8762320117
2024-08-06 00:24:00|DCF|1722903840|760.8977645274|761.4121816917|760.8977645274|761.4121816917
2024-08-06 00:25:00|DCF|1722903900|761.4678128338|761.8646384266|761.4678128338|761.8646384266
2024-08-06 00:26:00|DCF|1722903960|761.8813035063|762.3484555082|761.8813035063|762.3484555082
2024-08-06 00:27:00|DCF|1722904020|762.3546121844|762.7192078786|762.3546121844|762.7192078786
2024-08-06 00:28:00|DCF|1722904080|762.7216694837|762.9573320802|762.7216694837|762.9573320802
2024-08-06 00:29:00|DCF|1722904140|763.3973385255|764.0844394701|763.3973385255|764.0844394701
2024-08-06 00:30:00|DCF|1722904200|764.0996396956|764.2590979385|764.0996396956|764.2590979385
2024-08-06 00:31:00|DCF|1722904260|764.2615420563|764.6322248844|764.2615420563|764.6322248844
2024-08-06 00:32:00|DCF|1722904320|764.6494427539|764.8117887046|764.6494427539|764.8117887046
2024-08-06 00:33:00|DCF|1722904380|764.8170511326|765.1700302663|764.8170511326|765.1700302663
2024-08-06 00:34:00|DCF|1722904440|765.198720561|765.6558325134|765.198720561|765.6558325134
2024-08-06 00:35:00|DCF|1722904500|765.6762804487|765.9665502474|765.6762804487|765.9665502474
2024-08-06 00:36:00|DCF|1722904560|765.9842636361|766.1995426626|765.9842636361|766.1995426626
2024-08-06 00:37:00|DCF|1722904620|766.2010279985|766.395865902|766.2010279985|766.395865902
2024-08-06 00:38:00|DCF|1722904680|766.4090335413|766.6336410656|766.4090335413|766.6336410656
2024-08-06 00:39:00|DCF|1722904740|766.6584379256|766.7457812825|766.6584379256|766.7457812825
2024-08-06 00:40:00|DCF|1722904800|766.7591835629|766.8508218307|766.7591835629|766.8508218307
2024-08-06 00:41:00|DCF|1722904860|766.8590986278|767.1496108947|766.8590986278|767.1496108947
2024-08-06 00:42:00|DCF|1722904920|767.1603364487|767.5443125045|767.1603364487|767.5443125045
2024-08-06 00:43:00|DCF|1722904980|767.5690072824|768.04676292|767.5690072824|768.04676292
2024-08-06 00:44:00|DCF|1722905040|768.0599036761|768.2768001095|768.0599036761|768.2768001095
2024-08-06 00:45:00|DCF|1722905100|768.2832838759|768.6147293606|768.2832838759|768.6147293606
2024-08-06 00:46:00|DCF|1722905160|768.6305619264|768.8171712893|768.6305619264|768.8171712893
2024-08-06 00:47:00|DCF|1722905220|768.8277039357|769.2477617161|768.8277039357|769.2477617161
2024-08-06 00:48:00|DCF|1722905280|769.3024094699|769.5328807535|769.3024094699|769.5328807535
2024-08-06 00:49:00|DCF|1722905340|769.7158776246|770.102927227|769.7158776246|770.102927227
2024-08-06 00:50:00|DCF|1722905400|770.2556821723|770.8002805941|770.2556821723|770.8002805941
2024-08-06 00:51:00|DCF|1722905460|770.8168445117|772.1473065593|770.8168445117|772.1473065593
2024-08-06 00:52:00|DCF|1722905520|772.2421293298|772.6111518001|772.2421293298|772.6111518001
2024-08-06 00:53:00|DCF|1722905580|772.6208412675|773.0112261824|772.6208412675|773.0112261824
2024-08-06 00:54:00|DCF|1722905640|773.0207167507|773.2969232035|773.0207167507|773.2969232035
2024-08-06 00:55:00|DCF|1722905700|773.3191512305|773.5358392544|773.3191512305|773.5358392544
2024-08-06 00:56:00|DCF|1722905760|773.5918997525|773.8070441061|773.5918997525|773.8070441061
2024-08-06 00:57:00|DCF|1722905820|773.8895944275|774.1581549632|773.8895944275|774.1581549632
2024-08-06 00:58:00|DCF|1722905880|774.160928887|774.6968172955|774.160928887|774.6968172955
2024-08-06 00:59:00|DCF|1722905940|774.7071848451|775.1027426734|774.7071848451|775.1027426734
2024-08-06 01:00:00|DCF|1722906000|775.1419064876|775.3534777122|775.1419064876|775.3534777122
2024-08-06 01:01:00|DCF|1722906060|775.3800656048|776.2372310771|775.3800656048|776.2372310771
2024-08-06 01:02:00|DCF|1722906120|776.3533464199|777.8766121221|776.3533464199|777.8766121221
2024-08-06 01:03:00|DCF|1722906180|777.8933643428|778.1796408386|777.8933643428|778.1796408386
2024-08-06 01:04:00|DCF|1722906240|778.1845874455|778.5058517043|778.1845874455|778.5058517043
2024-08-06 01:05:00|DCF|1722906300|778.5498624463|779.1633372122|778.5498624463|779.1633372122
2024-08-06 01:06:00|DCF|1722906360|779.1946250892|779.4275740517|779.1946250892|779.4275740517
2024-08-06 01:07:00|DCF|1722906420|779.4536248464|779.814881262|779.4536248464|779.814881262
2024-08-06 01:08:00|DCF|1722906480|779.819825983|780.7506317441|779.819825983|780.7506317441
2024-08-06 01:09:00|DCF|1722906540|780.7726097357|781.4690831495|780.7726097357|781.4690831495
2024-08-06 01:10:00|DCF|1722906600|781.5986889134|781.8811772707|781.5986889134|781.8811772707
2024-08-06 01:11:00|DCF|1722906660|781.9208031654|782.2767318126|781.9208031654|782.2767318126
2024-08-06 01:12:00|DCF|1722906720|782.2809717688|782.5978599424|782.2809717688|782.5978599424
2024-08-06 01:13:00|DCF|1722906780|782.6078039271|782.830783759|782.6078039271|782.830783759
2024-08-06 01:14:00|DCF|1722906840|782.8349965964|783.2157753125|782.8349965964|783.2157753125
2024-08-06 01:15:00|DCF|1722906900|783.3462573969|783.7062429996|783.3462573969|783.7062429996
2024-08-06 01:16:00|DCF|1722906960|783.7282929118|783.9462165256|783.7282929118|783.9462165256
2024-08-06 01:17:00|DCF|1722907020|783.9578532125|784.2284424673|783.9578532125|784.2284424673
2024-08-06 01:18:00|DCF|1722907080|784.2581220904|786.0009206649|784.2581220904|785.9456159602
2024-08-06 01:19:00|DCF|1722907140|786.0139057597|786.3777909968|785.8949263507|786.3777909968
2024-08-06 01:20:00|DCF|1722907200|786.8904487546|787.4295693946|786.8904487546|787.4295693946
2024-08-06 01:21:00|DCF|1722907260|787.4430991323|787.8512082064|787.4430991323|787.8512082064
2024-08-06 01:22:00|DCF|1722907320|787.8577669818|788.1251709304|787.8577669818|788.1251709304
2024-08-06 01:23:00|DCF|1722907380|788.1501568644|788.5724808269|788.1501568644|788.5724808269
2024-08-06 01:24:00|DCF|1722907440|788.7147270217|788.986427469|788.7147270217|788.986427469
2024-08-06 01:25:00|DCF|1722907500|788.9957817054|789.3098849284|788.9957817054|789.3098849284
2024-08-06 01:26:00|DCF|1722907560|789.3276212562|789.5969214605|789.3276212562|789.5969214605
2024-08-06 01:27:00|DCF|1722907620|789.601044026|789.8931056727|789.601044026|789.8931056727
2024-08-06 01:28:00|DCF|1722907680|789.8984041085|790.0471502918|789.8984041085|790.0471502918
2024-08-06 01:29:00|DCF|1722907740|790.0989562355|790.3620786906|790.0989562355|790.2990787368
2024-08-06 01:30:00|DCF|1722907800|790.300057964|790.4699940423|790.300057964|790.4699940423
2024-08-06 01:31:00|DCF|1722907860|790.4753646958|790.7791008231|790.4753646958|790.7791008231
2024-08-06 01:32:00|DCF|1722907920|790.7905290368|790.8918632352|790.7905290368|790.8918632352
2024-08-06 01:33:00|DCF|1722907980|790.8956182346|790.9900229402|790.8956182346|790.9900229402
2024-08-06 01:34:00|DCF|1722908040|790.9947302549|791.0473736522|790.988829963|791.0473736522
2024-08-06 01:35:00|DCF|1722908100|791.0471256369|791.0471256369|791.018802635|791.0300905165
2024-08-06 01:36:00|DCF|1722908160|791.0259543516|791.0259543516|790.9829043225|791.0024852029
2024-08-06 01:37:00|DCF|1722908220|790.999485732|791.0018554302|790.9854177404|790.992047949
2024-08-06 01:38:00|DCF|1722908280|790.9944252187|791.0742232099|790.99037335|791.0742232099
2024-08-06 01:39:00|DCF|1722908340|791.0703501286|791.0819986174|790.8482494781|790.8482494781
2024-08-06 01:40:00|DCF|1722908400|790.8094609608|790.8094609608|790.5340769457|790.5340769457
2024-08-06 01:41:00|DCF|1722908460|790.5246546459|790.5837482833|790.5245626111|790.5801382842
2024-08-06 01:42:00|DCF|1722908520|790.5768695606|790.5990057099|790.4446532799|790.4446532799
2024-08-06 01:43:00|DCF|1722908580|790.4444501322|790.54661924|790.440731658|790.5448925737
2024-08-06 01:44:00|DCF|1722908640|790.5450719157|790.6035027881|790.5450719157|790.6035027881
2024-08-06 01:45:00|DCF|1722908700|790.6040563882|790.6040563882|790.5858957124|790.5975907405
2024-08-06 01:46:00|DCF|1722908760|790.5993396854|790.6029094798|790.5765483802|790.6029094798
2024-08-06 01:47:00|DCF|1722908820|790.6079559013|790.6232070231|790.5788359713|790.5788359713
2024-08-06 01:48:00|DCF|1722908880|790.5768676799|790.5768676799|790.5135572797|790.5185251251
2024-08-06 01:49:00|DCF|1722908940|790.5180535232|790.5295105572|790.5177689555|790.5295105572
2024-08-06 01:50:00|DCF|1722909000|790.5286612015|790.553031705|790.5275753739|790.551974003
2024-08-06 01:51:00|DCF|1722909060|790.5505641998|790.6559944146|790.5008990886|790.6559944146
2024-08-06 01:52:00|DCF|1722909120|790.7462166462|791.1906468686|790.7462166462|791.1906468686
2024-08-06 01:53:00|DCF|1722909180|791.1978116245|791.3029678396|791.1558914433|791.3029678396
2024-08-06 01:54:00|DCF|1722909240|791.3143144488|791.4836083114|791.3143144488|791.4836083114
2024-08-06 01:55:00|DCF|1722909300|791.6737669638|791.7083925904|791.6737669638|791.7037665556
2024-08-06 01:56:00|DCF|1722909360|791.7008213767|791.7785904279|791.7008213767|791.7785904279
2024-08-06 01:57:00|DCF|1722909420|791.7832166643|791.8400672579|791.7832166643|791.8249600794
2024-08-06 01:58:00|DCF|1722909480|791.8247901695|791.8786756206|791.8247901695|791.8786756206
2024-08-06 01:59:00|DCF|1722909540|791.878161307|791.9278678631|791.8745388956|791.9278678631
2024-08-06 02:00:00|DCF|1722909600|791.9321290329|791.9915510625|791.9321290329|791.9915510625
2024-08-06 02:01:00|DCF|1722909660|791.9962085978|792.1178487701|791.9962085978|792.1178487701
2024-08-06 02:02:00|DCF|1722909720|792.1237285254|792.1501038123|792.1237285254|792.1501038123
2024-08-06 02:03:00|DCF|1722909780|792.1534133348|792.1534133348|792.1311451872|792.1380656524
2024-08-06 02:04:00|DCF|1722909840|792.1364234912|792.1364234912|792.0382717997|792.0389258406
2024-08-06 02:05:00|DCF|1722909900|792.0031761906|792.0031761906|791.9330133228|791.9333797279
2024-08-06 02:06:00|DCF|1722909960|791.9230701394|791.9273103296|791.9088802847|791.9184277098
2024-08-06 02:07:00|DCF|1722910020|791.914788553|791.9150813976|791.8900411081|791.8943883812
2024-08-06 02:08:00|DCF|1722910080|791.8996117458|791.9409702156|791.8996117458|791.9320974821
2024-08-06 02:09:00|DCF|1722910140|791.9303376108|791.9364348979|791.8852309427|791.8852309427
2024-08-06 02:10:00|DCF|1722910200|791.863850131|791.8734339062|791.7852775647|791.8117039657
2024-08-06 02:11:00|DCF|1722910260|791.80664343|791.80664343|791.5942455458|791.5946318452
2024-08-06 02:12:00|DCF|1722910320|791.5933787797|791.625972588|791.5864979778|791.621450607
2024-08-06 02:13:00|DCF|1722910380|791.6371286077|791.6371286077|791.5419053733|791.5419053733
2024-08-06 02:14:00|DCF|1722910440|791.5401460219|791.5401460219|791.4674267927|791.4674267927
2024-08-06 02:15:00|DCF|1722910500|791.3183273236|791.3183273236|791.2168984056|791.2168984056
2024-08-06 02:16:00|DCF|1722910560|791.2145640826|791.2145640826|791.156927545|791.1628136631
2024-08-06 02:17:00|DCF|1722910620|791.1451033532|791.1451033532|790.9517918848|790.9517918848
2024-08-06 02:18:00|DCF|1722910680|790.9389356656|790.9403876142|790.8443448184|790.8443448184
2024-08-06 02:19:00|DCF|1722910740|790.8402938523|790.8402938523|790.5793483388|790.5793483388
2024-08-06 02:20:00|DCF|1722910800|790.4887026062|790.5020575729|790.4310878695|790.4958747246
2024-08-06 02:21:00|DCF|1722910860|790.4948575799|790.4948575799|790.3328700481|790.3328700481
2024-08-06 02:22:00|DCF|1722910920|790.3272718491|790.331543026|790.2752701157|790.2752701157
2024-08-06 02:23:00|DCF|1722910980|790.2727101041|790.2727101041|790.0661479345|790.0661479345
2024-08-06 02:24:00|DCF|1722911040|790.0513058863|790.0513058863|790.0093837877|790.0116110198
2024-08-06 02:25:00|DCF|1722911100|789.97035814|790.0036319672|789.960389218|789.960389218
2024-08-06 02:26:00|DCF|1722911160|789.9615879851|789.9644685662|789.8894126033|789.8894126033
2024-08-06 02:27:00|DCF|1722911220|789.8873533912|789.8873533912|789.7505887214|789.7505887214
2024-08-06 02:28:00|DCF|1722911280|789.7427707843|789.7427707843|789.6249752156|789.6249752156
2024-08-06 02:29:00|DCF|1722911340|789.622585819|789.6351173984|789.583102302|789.6317388896
2024-08-06 02:30:00|DCF|1722911400|789.6360271233|789.6360271233|789.4691786326|789.4691786326
2024-08-06 02:31:00|DCF|1722911460|789.4660363907|789.4660363907|789.4241063201|789.4241063201
2024-08-06 02:32:00|DCF|1722911520|789.4181800284|789.5407234862|789.4181800284|789.5407234862
2024-08-06 02:33:00|DCF|1722911580|789.5403056918|789.6075151063|789.5403056918|789.6075151063
2024-08-06 02:34:00|DCF|1722911640|789.607164699|789.6309302881|789.6032844677|789.6295842097
2024-08-06 02:35:00|DCF|1722911700|789.6308019382|789.6822199891|789.6308019382|789.6822199891
2024-08-06 02:36:00|DCF|1722911760|789.6905257864|789.9502135763|789.6905257864|789.9502135763
2024-08-06 02:37:00|DCF|1722911820|789.9560694192|790.0337179101|789.9560694192|790.0337179101
2024-08-06 02:38:00|DCF|1722911880|790.0341247433|790.0924298495|790.0341247433|790.0924298495
2024-08-06 02:39:00|DCF|1722911940|790.1151583879|790.3066234646|790.1151583879|790.3066234646
2024-08-06 02:40:00|DCF|1722912000|790.4133341494|791.0767581496|790.4133341494|791.0767581496
2024-08-06 02:41:00|DCF|1722912060|791.084936091|791.1497740501|791.084936091|791.1497740501
2024-08-06 02:42:00|DCF|1722912120|791.1642350763|791.3239568948|791.1642350763|791.3239568948
2024-08-06 02:43:00|DCF|1722912180|791.3369772096|791.4339952766|791.3369772096|791.4339952766
2024-08-06 02:44:00|DCF|1722912240|791.4387206027|791.5184640565|791.4387206027|791.5184640565
2024-08-06 02:45:00|DCF|1722912300|791.5341132438|791.6070347897|791.5341132438|791.6056244137
2024-08-06 02:46:00|DCF|1722912360|791.6034436491|791.6518145925|791.6034436491|791.6518145925
2024-08-06 02:47:00|DCF|1722912420|791.6536300657|791.7263724828|791.6536300657|791.7263724828
2024-08-06 02:48:00|DCF|1722912480|791.7248299425|791.8614229877|791.7248299425|791.8496412189
2024-08-06 02:49:00|DCF|1722912540|791.8434486172|791.8838068996|791.8398050937|791.8838068996
2024-08-06 02:50:00|DCF|1722912600|791.8869942171|791.9022894424|791.8869942171|791.9022894424
2024-08-06 02:51:00|DCF|1722912660|791.9035482138|791.9770455738|791.9035482138|791.9770455738
2024-08-06 02:52:00|DCF|1722912720|791.978440164|792.0179388757|791.978440164|792.0179388757
2024-08-06 02:53:00|DCF|1722912780|792.0178272903|792.3015852225|792.0178272903|792.270824308
2024-08-06 02:54:00|DCF|1722912840|792.2630400227|792.2630400227|792.180236091|792.1851472467
2024-08-06 02:55:00|DCF|1722912900|791.6728634032|791.6728634032|791.5632307386|791.5710895778
2024-08-06 02:56:00|DCF|1722912960|791.5708066274|791.5747312917|791.5255610024|791.5264391786
2024-08-06 02:57:00|DCF|1722913020|791.5254076518|791.5254076518|791.4906955336|791.4927213826
2024-08-06 02:58:00|DCF|1722913080|791.4899628695|791.5111143039|791.4793800213|791.5111143039
2024-08-06 02:59:00|DCF|1722913140|791.5149510724|791.5302304468|791.509718114|791.5119449731
2024-08-06 03:00:00|DCF|1722913200|791.5351862206|791.5869507708|791.5332494822|791.5869507708
2024-08-06 03:01:00|DCF|1722913260|791.587382572|791.6524669554|791.587382572|791.6524669554
2024-08-06 03:02:00|DCF|1722913320|791.6506278984|791.6677312868|791.6494637048|791.6677312868
2024-08-06 03:03:00|DCF|1722913380|791.6684146041|791.7065733836|791.6684146041|791.7065733836
2024-08-06 03:04:00|DCF|1722913440|791.7065326197|791.7416102781|791.6781402348|791.6805965016
2024-08-06 03:05:00|DCF|1722913500|791.6835312208|791.685323968|791.5817246314|791.5817246314
2024-08-06 03:06:00|DCF|1722913560|791.5900244955|791.6079829032|791.5671208589|791.5793758123
2024-08-06 03:07:00|DCF|1722913620|791.5779401061|791.5995325875|791.5637246696|791.5934040702
2024-08-06 03:08:00|DCF|1722913680|791.5997608637|791.5997608637|791.5366834817|791.537698737
2024-08-06 03:09:00|DCF|1722913740|791.5376228982|791.5376228982|791.4973655296|791.5083508944
2024-08-06 03:10:00|DCF|1722913800|791.515535057|791.5652082485|791.5078048676|791.5652082485
2024-08-06 03:11:00|DCF|1722913860|791.5265378543|791.5318425056|791.4824760777|791.4881084761
2024-08-06 03:12:00|DCF|1722913920|791.4841035829|791.4873625193|791.4806620152|791.4844811726
2024-08-06 03:13:00|DCF|1722913980|791.5000411499|791.5097798685|791.4915089283|791.4937018629
2024-08-06 03:14:00|DCF|1722914040|791.4953884359|791.4953884359|791.4851623716|791.4934198147
2024-08-06 03:15:00|DCF|1722914100|791.493269874|791.493269874|791.4491435095|791.4491435095
2024-08-06 03:16:00|DCF|1722914160|791.4482788008|791.4494047977|791.3898994751|791.3898994751
2024-08-06 03:17:00|DCF|1722914220|791.3952567301|791.4192918097|791.2968496948|791.2968496948
2024-08-06 03:18:00|DCF|1722914280|791.2952796742|791.2952796742|791.1258519917|791.1258519917
2024-08-06 03:19:00|DCF|1722914340|791.115308172|791.115308172|790.9900964555|790.9900964555
2024-08-06 03:20:00|DCF|1722914400|790.9784339516|790.9784339516|790.9028138156|790.9040510692
2024-08-06 03:21:00|DCF|1722914460|790.8990931366|790.8990931366|790.8448339263|790.8448339263
2024-08-06 03:22:00|DCF|1722914520|790.8450400907|790.8450400907|790.7892838181|790.7892838181
2024-08-06 03:23:00|DCF|1722914580|790.7891949038|790.7891949038|790.7451201148|790.7451201148
2024-08-06 03:24:00|DCF|1722914640|790.7362150947|790.7362150947|790.6508268571|790.6547411057
2024-08-06 03:25:00|DCF|1722914700|790.6480982073|790.6480982073|790.630172837|790.6303736167
2024-08-06 03:26:00|DCF|1722914760|790.6302955689|790.6302955689|790.6024683371|790.6184318747
2024-08-06 03:27:00|DCF|1722914820|790.6169920639|790.6232694592|790.5994085113|790.5994085113
2024-08-06 03:28:00|DCF|1722914880|790.5908088642|790.609134716|790.5717294479|790.5717294479
2024-08-06 03:29:00|DCF|1722914940|790.5733309721|790.582243058|790.4067137965|790.4280222739
2024-08-06 03:30:00|DCF|1722915000|790.4227049504|790.4227049504|790.3972734475|790.3972734475
2024-08-06 03:31:00|DCF|1722915060|790.3972721551|790.4014143619|790.3738162224|790.3738162224
2024-08-06 03:32:00|DCF|1722915120|790.3677481563|790.3677481563|790.2768674355|790.2768674355
2024-08-06 03:33:00|DCF|1722915180|790.2686483703|790.2686483703|790.1682840447|790.1682840447
2024-08-06 03:34:00|DCF|1722915240|790.1681191382|790.1681191382|790.078581389|790.078581389
2024-08-06 03:35:00|DCF|1722915300|790.077126412|790.077126412|790.0143368551|790.0461601566
2024-08-06 03:36:00|DCF|1722915360|790.0457774325|790.0921246528|789.9081730172|789.9081730172
2024-08-06 03:37:00|DCF|1722915420|789.9067852543|789.9067852543|789.8604857282|789.8604857282
2024-08-06 03:38:00|DCF|1722915480|789.8463910648|789.8463910648|789.7660097388|789.7660097388
2024-08-06 03:39:00|DCF|1722915540|789.7458112814|789.7458112814|789.6498919494|789.6498919494
2024-08-06 03:40:00|DCF|1722915600|789.6501517612|789.7962881513|789.6489783046|789.7503713899
2024-08-06 03:41:00|DCF|1722915660|789.751828255|789.751828255|789.6887387123|789.6941086051
2024-08-06 03:42:00|DCF|1722915720|789.7085731516|789.7085731516|789.5848524782|789.5848524782
2024-08-06 03:43:00|DCF|1722915780|789.5770907366|789.5770907366|789.5105353245|789.5105353245
2024-08-06 03:44:00|DCF|1722915840|789.5037333017|789.5355767895|789.4437289278|789.5298769466
2024-08-06 03:45:00|DCF|1722915900|789.5317124068|789.7534200655|789.5317124068|789.6949804484
2024-08-06 03:46:00|DCF|1722915960|789.6966414014|789.6966414014|789.534645448|789.534645448
2024-08-06 03:47:00|DCF|1722916020|789.5266748346|789.5266748346|789.4488252915|789.4488252915
2024-08-06 03:48:00|DCF|1722916080|789.410918344|789.4124989323|789.3636381409|789.3839867702
2024-08-06 03:49:00|DCF|1722916140|789.3890333493|789.4221945427|789.3890333493|789.4019634287
2024-08-06 03:50:00|DCF|1722916200|789.4008286478|789.4008286478|789.3297538604|789.3297538604
2024-08-06 03:51:00|DCF|1722916260|789.3181804096|789.3181804096|789.2419540204|789.2419540204
2024-08-06 03:52:00|DCF|1722916320|789.2405070439|789.2405070439|789.0084845817|789.0084845817
2024-08-06 03:53:00|DCF|1722916380|788.9870135932|788.9870135932|788.9168858916|788.9170768229
2024-08-06 03:54:00|DCF|1722916440|788.9161731489|788.9161731489|788.8604844998|788.8604844998
2024-08-06 03:55:00|DCF|1722916500|788.858864757|788.858864757|788.8015624099|788.8015624099
2024-08-06 03:56:00|DCF|1722916560|788.8013050447|788.8107240158|788.7532926566|788.7532926566
2024-08-06 03:57:00|DCF|1722916620|788.7391578001|788.7391578001|788.6443021615|788.6503656321
2024-08-06 03:58:00|DCF|1722916680|788.6462616585|788.6462616585|788.5921003546|788.5921003546
2024-08-06 03:59:00|DCF|1722916740|788.5795091028|788.5869627121|788.4985486265|788.4985486265
2024-08-06 04:00:00|DCF|1722916800|788.4682100928|788.4682100928|788.1813456684|788.1813456684
2024-08-06 04:01:00|DCF|1722916860|788.1804493033|788.1804493033|788.0934672284|788.0934672284
2024-08-06 04:02:00|DCF|1722916920|788.0929711387|788.093173326|788.0249548266|788.0249548266
2024-08-06 04:03:00|DCF|1722916980|788.0074680188|788.0074680188|787.7747543155|787.7747543155
2024-08-06 04:04:00|DCF|1722917040|787.7693238386|787.7693238386|787.6167897011|787.6167897011
2024-08-06 04:05:00|DCF|1722917100|787.6027546465|787.6027546465|787.4110543024|787.4110543024
2024-08-06 04:06:00|DCF|1722917160|787.383728682|787.383728682|787.3021788733|787.3021788733
2024-08-06 04:07:00|DCF|1722917220|787.2990886147|787.2990886147|787.2457095949|787.2457095949
2024-08-06 04:08:00|DCF|1722917280|787.229713604|787.229713604|787.1989086577|787.1989086577
2024-08-06 04:09:00|DCF|1722917340|787.1939057063|787.1939057063|787.1665663382|787.1665663382
2024-08-06 04:10:00|DCF|1722917400|787.1658690374|787.1658690374|787.0756860319|787.0756860319
2024-08-06 04:11:00|DCF|1722917460|787.0949224318|787.0949224318|787.072811316|787.0731519724
2024-08-06 04:12:00|DCF|1722917520|787.0732640354|787.0786814067|787.0705577535|787.0705577535
2024-08-06 04:13:00|DCF|1722917580|787.0714288636|787.0883747701|787.0711047163|787.0883747701
2024-08-06 04:14:00|DCF|1722917640|787.0802492314|787.089985093|787.0764972976|787.089985093
2024-08-06 04:15:00|DCF|1722917700|787.0900338997|787.0985802885|787.0775173595|787.0775173595
2024-08-06 04:16:00|DCF|1722917760|787.0859802926|787.0869291422|787.0497100464|787.0850807434
2024-08-06 04:17:00|DCF|1722917820|787.0871224779|787.109616|786.8294265635|786.8461361838
2024-08-06 04:18:00|DCF|1722917880|786.8473180799|786.961969683|786.8473180799|786.961969683
2024-08-06 04:19:00|DCF|1722917940|786.9692862872|787.0048083641|786.9669186301|787.0048083641
2024-08-06 04:20:00|DCF|1722918000|787.0129144161|787.0449696057|787.0129144161|787.0335591955
2024-08-06 04:21:00|DCF|1722918060|787.0348174884|787.0394330833|787.033676699|787.033676699
2024-08-06 04:22:00|DCF|1722918120|787.0333684008|787.061503262|787.0333684008|787.061503262
2024-08-06 04:23:00|DCF|1722918180|787.0608499723|787.0800489615|787.0572961406|787.0771280833
2024-08-06 04:24:00|DCF|1722918240|787.0782195425|787.0803653047|787.0768036402|787.0803653047
2024-08-06 04:25:00|DCF|1722918300|787.0808094543|787.1043893453|787.0808094543|787.1006554775
2024-08-06 04:26:00|DCF|1722918360|787.1005765036|787.1052821649|787.0996313115|787.1051783215
2024-08-06 04:27:00|DCF|1722918420|787.1049913573|787.1049913573|787.088028612|787.0968219648
2024-08-06 04:28:00|DCF|1722918480|787.0960221728|787.127915162|787.0960221728|787.126296865
2024-08-06 04:29:00|DCF|1722918540|787.1363804378|787.2327021733|787.1363804378|787.2279556033
2024-08-06 04:30:00|DCF|1722918600|787.2224900766|787.2753602432|787.216835323|787.2752999894
2024-08-06 04:31:00|DCF|1722918660|787.2783855069|787.290732507|787.2783855069|787.2887501735
2024-08-06 04:32:00|DCF|1722918720|787.2975493159|787.3385161221|787.2975493159|787.3385161221
2024-08-06 04:33:00|DCF|1722918780|787.3463571957|787.3578522412|787.324821848|787.3350314248
2024-08-06 04:34:00|DCF|1722918840|787.3342337654|787.5269992722|787.3201945754|787.5269992722
2024-08-06 04:35:00|DCF|1722918900|787.6123143414|787.7122673889|787.611220971|787.7122673889
2024-08-06 04:36:00|DCF|1722918960|787.7120443572|787.9424989167|787.6404129197|787.9357212688
2024-08-06 04:37:00|DCF|1722919020|787.933445125|787.9465264348|787.920128935|787.9398188147
2024-08-06 04:38:00|DCF|1722919080|787.9395929216|787.9610766386|787.9348747994|787.9533592525
2024-08-06 04:39:00|DCF|1722919140|787.950359265|787.950359265|787.889621046|787.889621046
2024-08-06 04:40:00|DCF|1722919200|787.8896870855|787.8954869367|787.7141829175|787.7416458858
2024-08-06 04:41:00|DCF|1722919260|787.738888081|787.7469412018|787.7148884934|787.7148884934
2024-08-06 04:42:00|DCF|1722919320|787.671493877|787.9058170155|787.671493877|787.9054888063
2024-08-06 04:43:00|DCF|1722919380|787.9090748637|787.9500691334|787.9057235956|787.9500691334
2024-08-06 04:44:00|DCF|1722919440|787.9521333129|788.0760408232|787.9521333129|788.0760408232
2024-08-06 04:45:00|DCF|1722919500|788.0761374615|788.1456277392|788.0735498471|788.1456277392
2024-08-06 04:46:00|DCF|1722919560|788.1459897274|788.1597963714|788.1444784203|788.1584951192
2024-08-06 04:47:00|DCF|1722919620|788.1553063057|788.1713179099|788.1553063057|788.1639757504
2024-08-06 04:48:00|DCF|1722919680|788.1616435892|788.1829608051|788.1616435892|788.1789848573
2024-08-06 04:49:00|DCF|1722919740|788.1789678739|788.2010815118|788.1789678739|788.2010815118
2024-08-06 04:50:00|DCF|1722919800|788.1995339783|788.2522496075|788.198477659|788.2493934045
2024-08-06 04:51:00|DCF|1722919860|788.2500025816|788.2887384815|788.2500025816|788.2887384815
2024-08-06 04:52:00|DCF|1722919920|788.2879778921|788.3136541491|788.2456980765|788.3136541491
2024-08-06 04:53:00|DCF|1722919980|788.3247114346|788.3551843133|788.3247114346|788.3551843133
2024-08-06 04:54:00|DCF|1722920040|788.356639976|788.4152214381|788.356639976|788.4017742921
2024-08-06 04:55:00|DCF|1722920100|788.4071538738|788.4525538665|788.4071538738|788.4525538665
2024-08-06 04:56:00|DCF|1722920160|788.452651216|788.534189376|788.452651216|788.534189376
2024-08-06 04:57:00|DCF|1722920220|788.535077256|788.6208227358|788.5318562542|788.6208227358
2024-08-06 04:58:00|DCF|1722920280|788.6253239386|788.6705979004|788.6253239386|788.6705979004
2024-08-06 04:59:00|DCF|1722920340|788.6713883943|788.7585585104|788.6713883943|788.7554484375
2024-08-06 05:00:00|DCF|1722920400|788.7572305186|788.8573850978|788.7572305186|788.8573850978
2024-08-06 05:01:00|DCF|1722920460|788.8613790438|788.9549566102|788.8613790438|788.9523101901
2024-08-06 05:02:00|DCF|1722920520|788.9582977028|789.0243235292|788.9582977028|789.0243235292
2024-08-06 05:03:00|DCF|1722920580|789.0380811462|789.2617523754|789.0380811462|789.2617523754
2024-08-06 05:04:00|DCF|1722920640|789.3107905231|789.6080510659|789.3107905231|789.6080510659
2024-08-06 05:05:00|DCF|1722920700|789.6280065431|789.7609110367|789.6280065431|789.7609110367
2024-08-06 05:06:00|DCF|1722920760|789.787117703|789.9220208403|789.787117703|789.9220208403
2024-08-06 05:07:00|DCF|1722920820|789.9164336523|790.0607432939|789.9164336523|790.0607432939
2024-08-06 05:08:00|DCF|1722920880|790.0636922508|790.0636922508|790.022160837|790.0580020462
2024-08-06 05:09:00|DCF|1722920940|790.0689111411|790.1154905474|790.0604560471|790.1008069323
2024-08-06 05:10:00|DCF|1722921000|790.1028447615|790.575590587|790.1028447615|790.575590587
2024-08-06 05:11:00|DCF|1722921060|790.575830029|790.595827174|790.5644032544|790.5762908232
2024-08-06 05:12:00|DCF|1722921120|790.5835439094|790.6183793828|790.5803494121|790.6033660446
2024-08-06 05:13:00|DCF|1722921180|790.6045555965|790.6045555965|790.4165618513|790.4736629978
2024-08-06 05:14:00|DCF|1722921240|790.4664294302|790.5767193975|790.4566328844|790.5767193975
2024-08-06 05:15:00|DCF|1722921300|790.5774177868|790.5774177868|790.5552284859|790.5552284859
2024-08-06 05:16:00|DCF|1722921360|790.5501074773|790.6606903309|790.5471451113|790.6606903309
2024-08-06 05:17:00|DCF|1722921420|790.6594331261|790.6630731888|790.6523157843|790.6551307574
2024-08-06 05:18:00|DCF|1722921480|790.6548743566|790.850784528|790.6548743566|790.850784528
2024-08-06 05:19:00|DCF|1722921540|790.8516419297|790.8878153415|790.8512942325|790.8878153415
2024-08-06 05:20:00|DCF|1722921600|790.8879656445|790.9112256223|790.8879656445|790.9112256223
2024-08-06 05:21:00|DCF|1722921660|790.911616541|790.9927708541|790.8995169068|790.90219015
2024-08-06 05:22:00|DCF|1722921720|790.9036404491|791.0348323584|790.9036404491|791.0348323584
2024-08-06 05:23:00|DCF|1722921780|791.070513196|791.1558374832|791.070513196|791.1558374832
2024-08-06 05:24:00|DCF|1722921840|791.1640786509|791.19422871|791.1640786509|791.19422871
2024-08-06 05:25:00|DCF|1722921900|791.1960769888|791.2791251609|791.1960769888|791.2657067528
2024-08-06 05:26:00|DCF|1722921960|791.2642954686|791.336106568|791.2642954686|791.336106568
2024-08-06 05:27:00|DCF|1722922020|791.3370376179|791.3530839358|791.3138630173|791.3343301047
2024-08-06 05:28:00|DCF|1722922080|791.3369961576|791.4298173984|791.3369961576|791.4298173984
2024-08-06 05:29:00|DCF|1722922140|791.4309906718|791.5326419819|791.4309906718|791.5326419819
2024-08-06 05:30:00|DCF|1722922200|791.5331987707|791.6521486864|791.5326477329|791.6521486864
2024-08-06 05:31:00|DCF|1722922260|791.654097039|791.6857133654|791.654097039|791.6857133654
2024-08-06 05:32:00|DCF|1722922320|791.6935463181|791.7316033199|791.6935463181|791.7083551112
2024-08-06 05:33:00|DCF|1722922380|791.7154128963|791.7217726285|791.7151212871|791.7217726285
2024-08-06 05:34:00|DCF|1722922440|791.7223858955|791.7256350063|791.4643728821|791.4789858066
2024-08-06 05:35:00|DCF|1722922500|791.3767010313|791.4031828704|791.3767010313|791.3825216916
2024-08-06 05:36:00|DCF|1722922560|791.3845912206|791.5043975534|791.3845912206|791.5043975534
2024-08-06 05:37:00|DCF|1722922620|791.505335313|791.5579085762|791.4998572129|791.5579085762
2024-08-06 05:38:00|DCF|1722922680|791.5771049512|791.6625204732|791.5771049512|791.6558864717
2024-08-06 05:39:00|DCF|1722922740|791.6607358377|791.8247269364|791.6494143373|791.8247269364
2024-08-06 05:40:00|DCF|1722922800|791.8287033851|792.0629414752|791.8287033851|792.0500816454
2024-08-06 05:41:00|DCF|1722922860|792.0576401374|792.1892484725|792.0576401374|792.1892484725
2024-08-06 05:42:00|DCF|1722922920|792.2009224887|792.333206173|792.1990078267|792.333206173
2024-08-06 05:43:00|DCF|1722922980|792.3501248654|792.5170981474|792.3501248654|792.5009617059
2024-08-06 05:44:00|DCF|1722923040|792.5033422911|792.6870792883|792.5033422911|792.6870792883
2024-08-06 05:45:00|DCF|1722923100|792.6893831131|792.7909516253|792.6893831131|792.7909516253
2024-08-06 05:46:00|DCF|1722923160|792.7921494369|792.9957796653|792.7921494369|792.9957796653
2024-08-06 05:47:00|DCF|1722923220|792.9975676192|793.2367012907|792.9975676192|793.2367012907
2024-08-06 05:48:00|DCF|1722923280|793.2552896891|793.4610790719|793.2552896891|793.4610790719
2024-08-06 05:49:00|DCF|1722923340|793.4686273436|793.7709852806|793.4686273436|793.7709852806
2024-08-06 05:50:00|DCF|1722923400|793.7738281418|794.012568602|793.7738281418|794.012568602
2024-08-06 05:51:00|DCF|1722923460|794.0352643094|794.6962319755|794.0352643094|794.6962319755
2024-08-06 05:52:00|DCF|1722923520|794.709015773|794.8513298844|794.701699606|794.8513298844
2024-08-06 05:53:00|DCF|1722923580|794.8742215972|794.9732783708|794.8742215972|794.9732783708
2024-08-06 05:54:00|DCF|1722923640|794.9761585006|795.3298682035|794.9761585006|795.3277680384
2024-08-06 05:55:00|DCF|1722923700|795.3303443598|795.5687633739|795.3303443598|795.5687633739
2024-08-06 05:56:00|DCF|1722923760|795.5736365517|795.8376031238|795.5736365517|795.8376031238
2024-08-06 05:57:00|DCF|1722923820|795.8430595863|795.9276658327|795.8430595863|795.9276658327
2024-08-06 05:58:00|DCF|1722923880|795.9293021882|795.9478392649|795.9117544949|795.9478005138
2024-08-06 05:59:00|DCF|1722923940|795.9995791404|796.1019167465|795.9994725763|796.1019167465
2024-08-06 06:00:00|DCF|1722924000|796.1024807035|796.1897774796|796.0781644021|796.1897774796
2024-08-06 06:01:00|DCF|1722924060|796.1957403465|796.481186984|796.1957403465|796.481186984
2024-08-06 06:02:00|DCF|1722924120|796.4820384282|796.5346708636|796.4820384282|796.4874997434
2024-08-06 06:03:00|DCF|1722924180|796.5295596966|796.6215143142|796.5143270421|796.6215143142
2024-08-06 06:04:00|DCF|1722924240|796.6676315157|796.9642987165|796.6676315157|796.9642987165
2024-08-06 06:05:00|DCF|1722924300|796.9656705164|797.1172960846|796.9656705164|797.1172960846
2024-08-06 06:06:00|DCF|1722924360|797.1246435444|797.5254802883|797.1246435444|797.5254802883
2024-08-06 06:07:00|DCF|1722924420|797.5479677579|797.9203215971|797.5479677579|797.9203215971
2024-08-06 06:08:00|DCF|1722924480|797.9275782226|798.19321878|797.9275782226|798.19321878
2024-08-06 06:09:00|DCF|1722924540|798.2288197667|798.3896781273|798.2288197667|798.3896781273
2024-08-06 06:10:00|DCF|1722924600|798.3922791466|798.510361708|798.3922791466|798.510361708
2024-08-06 06:11:00|DCF|1722924660|798.5069456832|798.5969413783|798.5069456832|798.5939691946
2024-08-06 06:12:00|DCF|1722924720|798.5980888679|798.7573252727|798.5980888679|798.7549690607
2024-08-06 06:13:00|DCF|1722924780|798.7571107855|799.1134712072|798.7571107855|799.1134712072
2024-08-06 06:14:00|DCF|1722924840|799.129092825|799.1641232342|798.9086960435|798.9206241008
2024-08-06 06:15:00|DCF|1722924900|798.9208155566|798.9934300994|798.9208155566|798.9934300994
2024-08-06 06:16:00|DCF|1722924960|799.0004795211|799.0491097332|799.0004795211|799.0458462487
2024-08-06 06:17:00|DCF|1722925020|799.0620971851|799.1361062068|799.061174857|799.1361062068
2024-08-06 06:18:00|DCF|1722925080|799.1440447136|799.2045923472|799.1440447136|799.1813266768
2024-08-06 06:19:00|DCF|1722925140|799.1503454744|799.1510879518|799.1286757294|799.150011636
2024-08-06 06:20:00|DCF|1722925200|799.1574521253|799.1645349604|799.1572094214|799.1645349604
2024-08-06 06:21:00|DCF|1722925260|799.165276022|799.6570750855|799.165276022|799.6570750855
2024-08-06 06:22:00|DCF|1722925320|799.6651662045|799.9120210921|799.6651662045|799.9120210921
2024-08-06 06:23:00|DCF|1722925380|799.9070409142|799.9688449424|799.9068685806|799.9688449424
2024-08-06 06:24:00|DCF|1722925440|799.9672949688|799.9948004876|799.9672949688|799.9948004876
2024-08-06 06:25:00|DCF|1722925500|799.9961741644|800.206317883|799.9961741644|800.206317883
2024-08-06 06:26:00|DCF|1722925560|800.2066535575|800.3035232635|800.2066535575|800.3035232635
2024-08-06 06:27:00|DCF|1722925620|800.3071897593|800.5467556759|800.3071897593|800.5467556759
2024-08-06 06:28:00|DCF|1722925680|800.5475843369|800.6097961276|800.5446351699|800.6097961276
2024-08-06 06:29:00|DCF|1722925740|800.6130348056|800.6637481901|800.6130348056|800.6637481901
2024-08-06 06:30:00|DCF|1722925800|800.6613254424|800.9983445142|800.6579799941|800.9983445142
2024-08-06 06:31:00|DCF|1722925860|800.9986421549|801.041349621|800.9986421549|801.041349621
2024-08-06 06:32:00|DCF|1722925920|801.063782361|801.1168250782|801.063782361|801.1112462934
2024-08-06 06:33:00|DCF|1722925980|801.1141523965|801.1565699328|801.1141523965|801.1565699328
2024-08-06 06:34:00|DCF|1722926040|801.1884481827|801.2586002783|801.1884481827|801.2586002783
2024-08-06 06:35:00|DCF|1722926100|801.259843929|801.3757128531|801.259843929|801.3757128531
2024-08-06 06:36:00|DCF|1722926160|801.3875426503|801.4780374939|801.3875426503|801.4780374939
2024-08-06 06:37:00|DCF|1722926220|801.4832046104|801.5287135499|801.4749803118|801.5287135499
2024-08-06 06:38:00|DCF|1722926280|801.5541156551|801.6463674434|801.5541156551|801.6463674434
2024-08-06 06:39:00|DCF|1722926340|801.6465914181|801.8410991205|801.6253912448|801.8410991205
2024-08-06 06:40:00|DCF|1722926400|801.8622151078|802.193804044|801.8622151078|802.193804044
2024-08-06 06:41:00|DCF|1722926460|802.2087204633|802.3429783443|802.2087204633|802.3429783443
2024-08-06 06:42:00|DCF|1722926520|802.3633487019|802.4093374962|802.3633487019|802.4093374962
2024-08-06 06:43:00|DCF|1722926580|802.4215729842|802.4456746793|802.4214721285|802.4456746793
2024-08-06 06:44:00|DCF|1722926640|802.4594712207|802.6006329047|802.4594712207|802.5991570522
2024-08-06 06:45:00|DCF|1722926700|802.5989061524|802.7013538419|802.5989061524|802.6901329068
2024-08-06 06:46:00|DCF|1722926760|802.6939263585|802.724866567|802.6939263585|802.724866567
2024-08-06 06:47:00|DCF|1722926820|802.7250713057|802.7824782621|802.7250713057|802.7557559727
2024-08-06 06:48:00|DCF|1722926880|802.7519486122|802.7925120443|802.7519486122|802.7925120443
2024-08-06 06:49:00|DCF|1722926940|802.7975927627|802.8407823335|802.793669802|802.8359236403
2024-08-06 06:50:00|DCF|1722927000|802.8374477884|802.8939789205|802.8374477884|802.8939789205
2024-08-06 06:51:00|DCF|1722927060|802.8953207878|803.0515042334|802.8906422253|803.0476766496
2024-08-06 06:52:00|DCF|1722927120|803.0437172399|803.0574166033|802.9989545373|803.0508392721
2024-08-06 06:53:00|DCF|1722927180|803.0727993507|803.0918793092|803.0727041279|803.0918793092
2024-08-06 06:54:00|DCF|1722927240|803.084455402|803.1844496202|803.084455402|803.1772078469
2024-08-06 06:55:00|DCF|1722927300|803.1784408864|803.2420917147|803.1781072098|803.2420917147
2024-08-06 06:56:00|DCF|1722927360|803.2367269328|803.2424722041|803.1968248704|803.1968248704
2024-08-06 06:57:00|DCF|1722927420|803.1978311535|803.2097182086|803.1907823636|803.2097182086
2024-08-06 06:58:00|DCF|1722927480|803.2400418642|803.2996036578|803.2400418642|803.2996036578
2024-08-06 06:59:00|DCF|1722927540|803.3211788267|803.3354140072|803.3082525424|803.3135190195
2024-08-06 07:00:00|DCF|1722927600|803.3113240532|803.3283613713|803.3015643246|803.3022902813
2024-08-06 07:01:00|DCF|1722927660|803.3026472375|803.3304604821|803.3026472375|803.3213169625
2024-08-06 07:02:00|DCF|1722927720|803.3160583934|803.3345651221|803.2810009319|803.2810009319
2024-08-06 07:03:00|DCF|1722927780|803.2726913298|803.2726913298|803.2198258261|803.2305818156
2024-08-06 07:04:00|DCF|1722927840|803.2192381165|803.2192381165|803.1454313853|803.1454313853
2024-08-06 07:05:00|DCF|1722927900|803.1439184423|803.2187991521|803.1427302097|803.2063498058
2024-08-06 07:06:00|DCF|1722927960|803.2116060115|803.2160167939|803.0153666649|803.0153666649
2024-08-06 07:07:00|DCF|1722928020|803.0162827593|803.0162827593|802.9250958895|802.9250958895
2024-08-06 07:08:00|DCF|1722928080|802.9215819246|802.9215819246|802.7304001036|802.7304001036
2024-08-06 07:09:00|DCF|1722928140|802.7107540496|802.7107540496|802.6393070942|802.6393070942
2024-08-06 07:10:00|DCF|1722928200|802.6321741616|802.6321741616|802.5133240167|802.5133240167
2024-08-06 07:11:00|DCF|1722928260|802.5112958867|802.519626736|802.4741601832|802.5174444062
2024-08-06 07:12:00|DCF|1722928320|802.5177313938|802.5187957182|802.4808012872|802.4869974578
2024-08-06 07:13:00|DCF|1722928380|802.4878003122|802.5768286887|802.4866834969|802.5768286887
2024-08-06 07:14:00|DCF|1722928440|802.5702562461|802.6889659574|802.5702562461|802.6889659574
2024-08-06 07:15:00|DCF|1722928500|802.6884821038|802.6884821038|802.5766772406|802.5766772406
2024-08-06 07:16:00|DCF|1722928560|802.5736750252|802.6080050154|802.5629991864|802.578644473
2024-08-06 07:17:00|DCF|1722928620|802.5755230949|802.6224479107|802.5737904413|802.6124798519
2024-08-06 07:18:00|DCF|1722928680|802.6133753117|802.6182948072|802.5912395869|802.6086033196
2024-08-06 07:19:00|DCF|1722928740|802.7641821914|802.7647891172|802.7560527589|802.7615985726
2024-08-06 07:20:00|DCF|1722928800|802.7696579283|802.8066695448|802.7696579283|802.8066695448
2024-08-06 07:21:00|DCF|1722928860|802.8027501566|802.8198470082|802.7989737485|802.8077320691
2024-08-06 07:22:00|DCF|1722928920|802.8292448129|802.8292448129|802.7823830944|802.7844173697
2024-08-06 07:23:00|DCF|1722928980|802.8378499811|802.864035744|802.8378499811|802.8568118351
2024-08-06 07:24:00|DCF|1722929040|802.8555483788|802.8586209414|802.8375599098|802.8375599098
2024-08-06 07:25:00|DCF|1722929100|802.8286098868|802.8286098868|802.7522919863|802.7522919863
2024-08-06 07:26:00|DCF|1722929160|802.725279617|802.725279617|802.0883065743|802.0883065743
2024-08-06 07:27:00|DCF|1722929220|802.0844752066|802.0844752066|801.8875107497|801.8875107497
2024-08-06 07:28:00|DCF|1722929280|801.813017242|801.813017242|801.7962600602|801.8057215038
2024-08-06 07:29:00|DCF|1722929340|801.8034244551|801.8034244551|801.5575307209|801.5575307209
2024-08-06 07:30:00|DCF|1722929400|801.5331766983|801.5523974409|801.5200806589|801.5260041038
2024-08-06 07:31:00|DCF|1722929460|801.5253742382|801.5253742382|801.4772662548|801.4772662548
2024-08-06 07:32:00|DCF|1722929520|801.4763483401|801.4763483401|801.4343398477|801.4517880159
2024-08-06 07:33:00|DCF|1722929580|801.4237216804|801.4237216804|801.2860315963|801.2860315963
2024-08-06 07:34:00|DCF|1722929640|801.2718800926|801.2718800926|801.2325447305|801.2376554722
2024-08-06 07:35:00|DCF|1722929700|801.2256924369|801.2256924369|801.1695197461|801.1714064603
2024-08-06 07:36:00|DCF|1722929760|801.1677810406|801.1677810406|801.1203865607|801.1203865607
2024-08-06 07:37:00|DCF|1722929820|801.1160255624|801.1160255624|801.0547773346|801.0547773346
2024-08-06 07:38:00|DCF|1722929880|801.0532219944|801.0532219944|801.008882982|801.008882982
2024-08-06 07:39:00|DCF|1722929940|800.9851225301|801.0334384396|800.8812189836|800.8812189836
2024-08-06 07:40:00|DCF|1722930000|800.8802092957|801.0056580472|800.85383844|800.8577525861
2024-08-06 07:41:00|DCF|1722930060|800.8531920772|800.862781424|800.8181896228|800.8181896228
2024-08-06 07:42:00|DCF|1722930120|800.7731940886|800.7847224246|800.6854750853|800.687940391
2024-08-06 07:43:00|DCF|1722930180|800.6926525286|800.6926525286|800.6560466768|800.6692971234
2024-08-06 07:44:00|DCF|1722930240|800.6671433578|800.6824046586|800.6298649394|800.6298649394
2024-08-06 07:45:00|DCF|1722930300|800.6324669798|800.8261762577|800.6324669798|800.7991082165
2024-08-06 07:46:00|DCF|1722930360|800.7956040984|800.7956040984|800.7128134736|800.7152039243
2024-08-06 07:47:00|DCF|1722930420|800.7165037454|800.7177082378|800.6757737057|800.680531227
2024-08-06 07:48:00|DCF|1722930480|800.7715090135|800.8484348926|800.7715090135|800.8484348926
2024-08-06 07:49:00|DCF|1722930540|800.8445986473|800.8542788357|800.8377995018|800.8477038815
2024-08-06 07:50:00|DCF|1722930600|800.8484947547|800.8998369758|800.8484947547|800.860690671
2024-08-06 07:51:00|DCF|1722930660|800.8600628104|800.9404151136|800.8600628104|800.9404151136
2024-08-06 07:52:00|DCF|1722930720|800.9387439857|800.9387439857|800.9270777538|800.9270777538
2024-08-06 07:53:00|DCF|1722930780|800.8984266852|800.9933883627|800.8984266852|800.9933883627
2024-08-06 07:54:00|DCF|1722930840|800.9926231976|801.041849974|800.9926231976|801.041849974
2024-08-06 07:55:00|DCF|1722930900|801.0553414756|801.1149279834|801.0465170026|801.1090361207
2024-08-06 07:56:00|DCF|1722930960|801.1029537912|801.1301532459|801.1029537912|801.1237266766
2024-08-06 07:57:00|DCF|1722931020|801.1230489958|801.1335800707|801.1230489958|801.1335800707
2024-08-06 07:58:00|DCF|1722931080|801.1149956054|801.1149956054|801.0750733687|801.0846364489
2024-08-06 07:59:00|DCF|1722931140|801.0847875636|801.1220478767|801.0847875636|801.0894137487
2024-08-06 08:00:00|DCF|1722931200|801.0898983018|801.1167853665|801.0898983018|801.1145013728
2024-08-06 08:01:00|DCF|1722931260|801.1211583633|801.2077373008|801.1211583633|801.2077373008
2024-08-06 08:02:00|DCF|1722931320|801.2064919313|801.2064919313|801.1637676077|801.1732026575
2024-08-06 08:03:00|DCF|1722931380|801.1747416867|801.2354642319|801.1631467795|801.2354642319
2024-08-06 08:04:00|DCF|1722931440|801.2395103377|801.2738561517|801.2395103377|801.2738561517
2024-08-06 08:05:00|DCF|1722931500|801.2745915541|801.3407789495|801.2745915541|801.303734165
2024-08-06 08:06:00|DCF|1722931560|801.3034087988|801.3374436196|801.3034087988|801.3363675408
2024-08-06 08:07:00|DCF|1722931620|801.3432942208|801.3717026797|801.3432942208|801.3717026797
2024-08-06 08:08:00|DCF|1722931680|801.3738197678|801.4510902891|801.3738197678|801.4510902891
2024-08-06 08:09:00|DCF|1722931740|801.4827903742|801.4905938046|801.4800021332|801.4905938046
2024-08-06 08:10:00|DCF|1722931800|801.4904732584|801.4925243173|801.4671179815|801.4671179815
2024-08-06 08:11:00|DCF|1722931860|801.4648665694|801.4648665694|801.4365275432|801.4393038303
2024-08-06 08:12:00|DCF|1722931920|801.4400269024|801.4905576994|801.4361083908|801.4905576994
2024-08-06 08:13:00|DCF|1722931980|801.4931369504|801.5327449902|801.4931369504|801.5327449902
2024-08-06 08:14:00|DCF|1722932040|801.5477464451|801.5749276817|801.5477464451|801.5749276817
2024-08-06 08:15:00|DCF|1722932100|801.5766076561|801.6984214833|801.5766076561|801.6984214833
2024-08-06 08:16:00|DCF|1722932160|801.6995809611|801.7195985556|801.6995809611|801.7116388099
2024-08-06 08:17:00|DCF|1722932220|801.7150285208|801.7263149109|801.7148436883|801.7197453241
2024-08-06 08:18:00|DCF|1722932280|801.7179805855|801.7196317245|801.6303663535|801.6303663535
2024-08-06 08:19:00|DCF|1722932340|801.6324439156|801.6324439156|801.5260782619|801.5260782619
2024-08-06 08:20:00|DCF|1722932400|801.5250110774|801.5250110774|801.4149599832|801.4149599832
2024-08-06 08:21:00|DCF|1722932460|801.4008804917|801.4016392633|801.247600462|801.247600462
2024-08-06 08:22:00|DCF|1722932520|801.2428390128|801.2428390128|800.9717950294|800.9720337444
2024-08-06 08:23:00|DCF|1722932580|800.9689456481|800.9689456481|800.6888203231|800.6888203231
2024-08-06 08:24:00|DCF|1722932640|800.6837296208|800.6841732957|800.6115181632|800.6128209144
2024-08-06 08:25:00|DCF|1722932700|800.6156169631|800.6156169631|800.5663648998|800.5663648998
2024-08-06 08:26:00|DCF|1722932760|800.5677039069|800.9747828566|800.5656587062|800.9533391051
2024-08-06 08:27:00|DCF|1722932820|800.9447032986|800.9447032986|800.8899311118|800.9277554534
2024-08-06 08:28:00|DCF|1722932880|800.92724874|800.92724874|800.5948993108|800.5948993108
2024-08-06 08:29:00|DCF|1722932940|800.4701184642|800.4701184642|800.20248224|800.20248224
2024-08-06 08:30:00|DCF|1722933000|800.1366733738|800.1366733738|799.9901836942|800.0041354735
2024-08-06 08:31:00|DCF|1722933060|799.9988750428|799.9988750428|799.936812748|799.936812748
2024-08-06 08:32:00|DCF|1722933120|799.9313614696|799.9313614696|799.4836497581|799.4836497581
2024-08-06 08:33:00|DCF|1722933180|799.409879524|799.409879524|799.3045810647|799.3324116632
2024-08-06 08:34:00|DCF|1722933240|799.3248706864|799.3248706864|799.0118870023|799.0118870023
2024-08-06 08:35:00|DCF|1722933300|799.0005453991|799.0005453991|798.4503991342|798.4503991342
2024-08-06 08:36:00|DCF|1722933360|798.4298210195|798.4298210195|798.0923575946|798.0923575946
2024-08-06 08:37:00|DCF|1722933420|798.0417830091|798.0417830091|797.7504418503|797.7504418503
2024-08-06 08:38:00|DCF|1722933480|797.7408555216|797.7408555216|797.2749589431|797.2749589431
2024-08-06 08:39:00|DCF|1722933540|797.2525539564|797.2525539564|797.0168712594|797.0168712594
2024-08-06 08:40:00|DCF|1722933600|797.0047241382|797.0047241382|796.6498896616|796.6498896616
2024-08-06 08:41:00|DCF|1722933660|796.6370623236|796.6370623236|796.3925934566|796.3925934566
2024-08-06 08:42:00|DCF|1722933720|796.3636949287|796.3636949287|796.1337271121|796.1337271121
2024-08-06 08:43:00|DCF|1722933780|796.1221088102|796.1221088102|795.9282534099|795.9282534099
2024-08-06 08:44:00|DCF|1722933840|795.9058837204|795.9058837204|795.4447415097|795.4447415097
2024-08-06 08:45:00|DCF|1722933900|795.4390016409|795.4390016409|794.2030324033|794.2030324033
2024-08-06 08:46:00|DCF|1722933960|794.1681390151|794.1681390151|793.8935248668|793.8935248668
2024-08-06 08:47:00|DCF|1722934020|793.8865679869|793.8865679869|793.6035470515|793.6035470515
2024-08-06 08:48:00|DCF|1722934080|793.4421512106|793.4421512106|792.9920609483|792.9920609483
2024-08-06 08:49:00|DCF|1722934140|792.9667886156|792.9667886156|792.6329980668|792.6329980668
2024-08-06 08:50:00|DCF|1722934200|792.6154485076|792.6154485076|792.214108563|792.214108563
2024-08-06 08:51:00|DCF|1722934260|792.2045701565|792.2045701565|791.7048545699|791.7048545699
2024-08-06 08:52:00|DCF|1722934320|791.6986264334|791.6986264334|791.5401601127|791.5401601127
2024-08-06 08:53:00|DCF|1722934380|791.536901809|791.536901809|791.231417638|791.231417638
2024-08-06 08:54:00|DCF|1722934440|791.2247028161|791.2247028161|791.0370667617|791.0370667617
2024-08-06 08:55:00|DCF|1722934500|791.0025402641|791.0025402641|790.7582605141|790.7582605141
2024-08-06 08:56:00|DCF|1722934560|790.7440271508|790.7440271508|790.5978448486|790.5978448486
2024-08-06 08:57:00|DCF|1722934620|790.593720975|790.593720975|790.5157982672|790.5157982672
2024-08-06 08:58:00|DCF|1722934680|790.5117092432|790.5117092432|790.4292926712|790.4292926712
2024-08-06 08:59:00|DCF|1722934740|790.4282045356|790.4282045356|790.1730043262|790.1730043262
2024-08-06 09:00:00|DCF|1722934800|790.1721782684|790.1721782684|790.068427067|790.068427067
2024-08-06 09:01:00|DCF|1722934860|790.0513573757|790.0513573757|789.8174083646|789.8174083646
2024-08-06 09:02:00|DCF|1722934920|789.8132879971|789.8132879971|789.6268597985|789.6268597985
2024-08-06 09:03:00|DCF|1722934980|789.6209934371|789.6209934371|789.3887125599|789.3887125599
2024-08-06 09:04:00|DCF|1722935040|789.3778981934|789.3778981934|789.1218095409|789.1218095409
2024-08-06 09:05:00|DCF|1722935100|789.1107755632|789.1107755632|788.7937070947|788.7937070947
2024-08-06 09:06:00|DCF|1722935160|788.7181174783|788.7181174783|788.4924842497|788.4924842497
2024-08-06 09:07:00|DCF|1722935220|788.4789961071|788.4789961071|788.3160334558|788.3160334558
2024-08-06 09:08:00|DCF|1722935280|788.3118888426|788.3118888426|787.8840073139|787.8840073139
2024-08-06 09:09:00|DCF|1722935340|787.8810912424|787.8810912424|787.7494846483|787.7494846483
2024-08-06 09:10:00|DCF|1722935400|787.7389126903|787.7389126903|787.6231100709|787.6231100709
2024-08-06 09:11:00|DCF|1722935460|787.6073404781|787.6073404781|787.4218749239|787.4218749239
2024-08-06 09:12:00|DCF|1722935520|787.4200661146|787.4200661146|787.0947123131|787.0947123131
2024-08-06 09:13:00|DCF|1722935580|787.0728321894|787.0728321894|786.6476056486|786.6476056486
2024-08-06 09:14:00|DCF|1722935640|786.6099889156|786.6099889156|786.496783345|786.496783345
2024-08-06 09:15:00|DCF|1722935700|786.4918129532|786.4918129532|786.2075275951|786.2075275951
2024-08-06 09:16:00|DCF|1722935760|786.1889052583|786.1889052583|786.0233950676|786.0233950676
2024-08-06 09:17:00|DCF|1722935820|785.9995379661|785.9995379661|785.8465719511|785.8465719511
2024-08-06 09:18:00|DCF|1722935880|785.8287747835|785.8287747835|785.2714083081|785.2714083081
2024-08-06 09:19:00|DCF|1722935940|785.2576530053|785.2576530053|785.0752951448|785.0752951448
2024-08-06 09:20:00|DCF|1722936000|785.0685001827|785.0685001827|784.8039993506|784.8039993506
2024-08-06 09:21:00|DCF|1722936060|784.7850370189|784.7850370189|784.6215262645|784.6215262645
2024-08-06 09:22:00|DCF|1722936120|784.6111334926|784.6111334926|784.310695964|784.310695964
2024-08-06 09:23:00|DCF|1722936180|784.3042429762|784.3042429762|783.8991546085|783.8991546085
2024-08-06 09:24:00|DCF|1722936240|783.8932112456|783.8932112456|783.7231835395|783.7231835395
2024-08-06 09:25:00|DCF|1722936300|783.7188350938|783.7188350938|783.4734695368|783.4734695368
2024-08-06 09:26:00|DCF|1722936360|783.4718043949|783.4718043949|783.3283812387|783.3283812387
2024-08-06 09:27:00|DCF|1722936420|783.3139616758|783.3139616758|783.0430667082|783.0430667082
2024-08-06 09:28:00|DCF|1722936480|783.0414337693|783.0414337693|782.891025598|782.891025598
2024-08-06 09:29:00|DCF|1722936540|782.8762637467|782.8762637467|782.7107371206|782.7107371206
2024-08-06 09:30:00|DCF|1722936600|782.6841492137|782.6841492137|782.5312522181|782.5312522181
2024-08-06 09:31:00|DCF|1722936660|782.514118974|782.514118974|782.4476842849|782.4636973452
2024-08-06 09:32:00|DCF|1722936720|782.4776266031|782.4776266031|782.2778686557|782.2778686557
2024-08-06 09:33:00|DCF|1722936780|782.2620421801|782.2620421801|782.2110905746|782.2110905746
2024-08-06 09:34:00|DCF|1722936840|782.2050438861|782.2050438861|781.9726481547|781.9726481547
2024-08-06 09:35:00|DCF|1722936900|781.9607952163|781.9607952163|781.6486011553|781.6486011553
2024-08-06 09:36:00|DCF|1722936960|781.6475224613|781.6475224613|781.6052178833|781.6052178833
2024-08-06 09:37:00|DCF|1722937020|781.5744628412|781.5744628412|781.4848559641|781.4898304889
2024-08-06 09:38:00|DCF|1722937080|781.4894853304|781.4894853304|781.4452194604|781.4472146588
2024-08-06 09:39:00|DCF|1722937140|781.4471890042|781.4471890042|781.4304897087|781.4327286422
2024-08-06 09:40:00|DCF|1722937200|781.4305597395|781.4305597395|781.3492230745|781.3492230745
2024-08-06 09:41:00|DCF|1722937260|781.3479144959|781.3479144959|781.2583774244|781.2583774244
2024-08-06 09:42:00|DCF|1722937320|781.2576769356|781.2576769356|781.2086633311|781.2086633311
2024-08-06 09:43:00|DCF|1722937380|781.2092983464|781.2324062352|781.2068569987|781.2310760188
2024-08-06 09:44:00|DCF|1722937440|781.2303417656|781.2303417656|781.1770943404|781.2197544152
2024-08-06 09:45:00|DCF|1722937500|781.2116281467|781.2188245365|780.5645680448|780.5645680448
2024-08-06 09:46:00|DCF|1722937560|780.5718178164|780.5718178164|780.5346227813|780.5362134565
2024-08-06 09:47:00|DCF|1722937620|780.5353636326|780.540195551|780.5078791295|780.5173393035
2024-08-06 09:48:00|DCF|1722937680|780.5173187336|780.7206227844|780.5148757517|780.7206227844
2024-08-06 09:49:00|DCF|1722937740|780.7355631719|780.835348048|780.7355631719|780.835348048
2024-08-06 09:50:00|DCF|1722937800|780.8435544681|780.8684557665|780.8435544681|780.8666546325
2024-08-06 09:51:00|DCF|1722937860|780.8673678697|780.8989344537|780.8673678697|780.8855774381
2024-08-06 09:52:00|DCF|1722937920|780.8849718035|780.9137290277|780.8802740813|780.8879521647
2024-08-06 09:53:00|DCF|1722937980|780.8878539519|780.8878539519|780.7337894575|780.7924439358
2024-08-06 09:54:00|DCF|1722938040|780.7929144697|780.8567172525|780.7929144697|780.8339893221
2024-08-06 09:55:00|DCF|1722938100|780.8289706608|780.8717571002|780.8226489221|780.8710510379
2024-08-06 09:56:00|DCF|1722938160|780.8960775834|781.1058444971|780.8559078826|781.1058444971
2024-08-06 09:57:00|DCF|1722938220|781.1204209702|781.1614559887|781.1202095228|781.151764338
2024-08-06 09:58:00|DCF|1722938280|781.142332251|781.184742233|781.0783720129|781.0783720129
2024-08-06 09:59:00|DCF|1722938340|781.0792530233|781.0996514577|781.0792530233|781.0996514577
2024-08-06 10:00:00|DCF|1722938400|781.1001906256|781.115448581|781.0995515599|781.1140233889
2024-08-06 10:01:00|DCF|1722938460|781.1061016898|781.1549679667|781.1061016898|781.1549679667
2024-08-06 10:02:00|DCF|1722938520|781.1549545344|781.1549545344|781.1240389528|781.1337392745
2024-08-06 10:03:00|DCF|1722938580|781.1394056457|781.242129624|781.1394056457|781.242129624
2024-08-06 10:04:00|DCF|1722938640|781.2470030303|781.3262576578|781.2466697438|781.3262576578
2024-08-06 10:05:00|DCF|1722938700|781.3270047049|781.4587221367|781.3270047049|781.4587221367
2024-08-06 10:06:00|DCF|1722938760|781.4612971729|781.4942518309|781.4612971729|781.4709927697
2024-08-06 10:07:00|DCF|1722938820|781.478603454|781.4876881722|781.4535054732|781.4876881722
2024-08-06 10:08:00|DCF|1722938880|781.4872949643|781.5213957417|781.4872949643|781.5196972217
2024-08-06 10:09:00|DCF|1722938940|781.5242993391|781.5532807906|781.5222601257|781.5532807906
2024-08-06 10:10:00|DCF|1722939000|781.5567067977|781.5661639031|781.552158715|781.5661639031
2024-08-06 10:11:00|DCF|1722939060|781.5706013693|781.6134824502|781.5706013693|781.6127213275
2024-08-06 10:12:00|DCF|1722939120|781.6122647076|781.6524220176|781.6122647076|781.6524220176
2024-08-06 10:13:00|DCF|1722939180|781.6561364458|781.6745566476|781.6550922366|781.6745566476
2024-08-06 10:14:00|DCF|1722939240|781.6754929283|781.7083786042|781.6754929283|781.7083786042
2024-08-06 10:15:00|DCF|1722939300|781.7084832329|781.766292269|781.7084832329|781.766292269
2024-08-06 10:16:00|DCF|1722939360|781.7705115542|781.81868942|781.7705115542|781.81868942
2024-08-06 10:17:00|DCF|1722939420|781.8219865127|781.8512774213|781.8219865127|781.8463409829
2024-08-06 10:18:00|DCF|1722939480|781.8508255458|781.9399135383|781.8497522898|781.9368267606
2024-08-06 10:19:00|DCF|1722939540|781.9364720733|781.9435925741|781.9068064963|781.9077085533
2024-08-06 10:20:00|DCF|1722939600|781.9052317822|781.9052317822|781.8773787527|781.8780334989
2024-08-06 10:21:00|DCF|1722939660|781.878567527|781.878567527|781.8592959408|781.8592959408
2024-08-06 10:22:00|DCF|1722939720|781.8576430188|781.8598121608|781.8078706802|781.8078706802
2024-08-06 10:23:00|DCF|1722939780|781.8082304912|781.8082304912|781.7302201059|781.7302201059
2024-08-06 10:24:00|DCF|1722939840|781.7325532201|781.7325532201|781.663080469|781.6640788873
2024-08-06 10:25:00|DCF|1722939900|781.6395625983|781.6397157789|781.4694077628|781.4694077628
2024-08-06 10:26:00|DCF|1722939960|781.4679089539|781.4807929655|781.287304944|781.287304944
2024-08-06 10:27:00|DCF|1722940020|781.2771743381|781.2771743381|781.1031891186|781.1031891186
2024-08-06 10:28:00|DCF|1722940080|781.1001964771|781.1001964771|781.0661560668|781.0704475269
2024-08-06 10:29:00|DCF|1722940140|781.0700915959|781.0704900364|781.0658988874|781.0665575094
2024-08-06 10:30:00|DCF|1722940200|781.0655059484|781.0726762263|781.0649201535|781.0649201535
2024-08-06 10:31:00|DCF|1722940260|781.0649286177|781.0771196057|780.9095959938|780.9477161881
2024-08-06 10:32:00|DCF|1722940320|780.9356300168|780.9356300168|780.8546246847|780.8547614591
2024-08-06 10:33:00|DCF|1722940380|780.8602351442|780.8668141036|780.8299985654|780.8668058539
2024-08-06 10:34:00|DCF|1722940440|780.8650562731|780.8688591726|780.8266137223|780.8266137223
2024-08-06 10:35:00|DCF|1722940500|780.8260739097|780.9372446595|780.8260739097|780.9372446595
2024-08-06 10:36:00|DCF|1722940560|780.9431009482|781.0058485056|780.9409840611|781.0039846618
2024-08-06 10:37:00|DCF|1722940620|781.0026206151|781.0038536445|780.9996926776|781.0020640775
2024-08-06 10:38:00|DCF|1722940680|781.0036959991|781.0065828992|780.998005283|781.0060087964
2024-08-06 10:39:00|DCF|1722940740|781.0059194588|781.013099128|781.0033457984|781.013099128
2024-08-06 10:40:00|DCF|1722940800|781.0101132921|781.0520042202|781.0100948327|781.0312929185
2024-08-06 10:41:00|DCF|1722940860|781.0303678902|781.0500138175|781.0303678902|781.0345167867
2024-08-06 10:42:00|DCF|1722940920|781.035375425|781.0474451223|781.0323355806|781.0474451223
2024-08-06 10:43:00|DCF|1722940980|781.0479612077|781.0587051901|781.0455926528|781.0560363601
2024-08-06 10:44:00|DCF|1722941040|781.0512489524|781.0512489524|780.9927430149|780.9927430149
2024-08-06 10:45:00|DCF|1722941100|780.9817366938|780.9817366938|780.960443991|780.960443991
2024-08-06 10:46:00|DCF|1722941160|780.9602859791|780.9726325606|780.9512682766|780.9726325606
2024-08-06 10:47:00|DCF|1722941220|780.9736422549|780.9923674863|780.9684934195|780.9906257416
2024-08-06 10:48:00|DCF|1722941280|780.9896346581|780.9898388568|780.9663205053|780.9663205053
2024-08-06 10:49:00|DCF|1722941340|780.9715829252|780.981122559|780.915883321|780.915883321
2024-08-06 10:50:00|DCF|1722941400|780.9125965293|780.9319852372|780.9120868702|780.9314554123
2024-08-06 10:51:00|DCF|1722941460|780.9303860231|780.9368172229|780.9005914441|780.9090349632
2024-08-06 10:52:00|DCF|1722941520|780.9112993651|780.9150300727|780.8653816756|780.8656308284
2024-08-06 10:53:00|DCF|1722941580|780.8430557228|780.8430557228|780.7119068041|780.7119068041
2024-08-06 10:54:00|DCF|1722941640|780.7096211658|780.7096211658|780.6688198512|780.6688198512
2024-08-06 10:55:00|DCF|1722941700|780.6683004778|780.6683004778|780.6285749835|780.6285749835
2024-08-06 10:56:00|DCF|1722941760|780.6332546838|780.6332546838|780.4483593214|780.4483593214
2024-08-06 10:57:00|DCF|1722941820|780.4362347834|780.4362347834|780.3908923715|780.3908923715
2024-08-06 10:58:00|DCF|1722941880|780.3906564521|780.3906564521|780.3408600288|780.3600198171
2024-08-06 10:59:00|DCF|1722941940|780.3585637985|780.3585637985|780.3305489682|780.3306117791
2024-08-06 11:00:00|DCF|1722942000|780.330527744|780.3443150799|780.330527744|780.3321335914
2024-08-06 11:01:00|DCF|1722942060|780.3309734222|780.3309734222|780.2889654555|780.2889654555
2024-08-06 11:02:00|DCF|1722942120|780.2795187245|780.2851649345|780.2383697716|780.2383697716
2024-08-06 11:03:00|DCF|1722942180|780.2371455152|780.2371455152|780.2093078518|780.2093078518
2024-08-06 11:04:00|DCF|1722942240|780.2005905869|780.2005905869|780.1327471163|780.1327471163
2024-08-06 11:05:00|DCF|1722942300|780.1213359692|780.1213359692|780.0830624571|780.0830624571
2024-08-06 11:06:00|DCF|1722942360|780.0807054117|780.0807054117|780.0551256377|780.0573674343
2024-08-06 11:07:00|DCF|1722942420|780.0555876922|780.0573111091|780.0244916561|780.0244916561
2024-08-06 11:08:00|DCF|1722942480|780.0235885895|780.0235885895|779.9345800121|779.9345800121
2024-08-06 11:09:00|DCF|1722942540|779.9330373973|779.9330373973|779.8904572605|779.8904572605
2024-08-06 11:10:00|DCF|1722942600|779.8949005068|779.8992092438|779.8883973633|779.8883973633
2024-08-06 11:11:00|DCF|1722942660|779.8892425371|779.8892425371|779.8538491244|779.8538491244
2024-08-06 11:12:00|DCF|1722942720|779.8393347217|779.8866359548|779.8297539624|779.8618388399
2024-08-06 11:13:00|DCF|1722942780|779.8572910938|779.8572910938|779.8257959319|779.8504595265
2024-08-06 11:14:00|DCF|1722942840|779.8489374877|779.8512008278|779.8373315944|779.8504928939
2024-08-06 11:15:00|DCF|1722942900|779.8502949428|779.8593244339|779.8412341053|779.8412341053
2024-08-06 11:16:00|DCF|1722942960|779.8389772879|779.8426406415|779.79177753|779.79177753
2024-08-06 11:17:00|DCF|1722943020|779.7916506773|779.7949657975|779.7795621737|779.7795621737
2024-08-06 11:18:00|DCF|1722943080|779.775948954|779.7827992794|779.7739849103|779.7755711384
2024-08-06 11:19:00|DCF|1722943140|779.7440303723|779.9172574888|779.7440303723|779.911671482
2024-08-06 11:20:00|DCF|1722943200|779.9275337143|779.9275337143|779.915668031|779.9162020923
2024-08-06 11:21:00|DCF|1722943260|779.9151073863|779.9151073863|779.8983016385|779.9103113017
2024-08-06 11:22:00|DCF|1722943320|779.9081418773|779.964591781|779.8676676715|779.8691976562
2024-08-06 11:23:00|DCF|1722943380|779.8708108218|779.9340886579|779.8708108218|779.9340886579
2024-08-06 11:24:00|DCF|1722943440|779.9333496369|779.9490365216|779.9253858902|779.9489891329
2024-08-06 11:25:00|DCF|1722943500|779.9550629257|780.0158238014|779.9506296992|780.0148223449
2024-08-06 11:26:00|DCF|1722943560|780.0148935362|780.2536636058|780.0017465204|780.2536636058
2024-08-06 11:27:00|DCF|1722943620|780.2480674225|780.2672192503|780.2435330476|780.2435330476
2024-08-06 11:28:00|DCF|1722943680|780.2387632742|780.2699236504|780.2176128093|780.2176128093
2024-08-06 11:29:00|DCF|1722943740|780.2135429873|780.2135429873|780.1912419425|780.1912419425
2024-08-06 11:30:00|DCF|1722943800|780.1875206614|780.1879917056|780.1243756365|780.1243756365
2024-08-06 11:31:00|DCF|1722943860|780.1527585893|780.1527585893|780.0435580466|780.0435580466
2024-08-06 11:32:00|DCF|1722943920|780.0407786082|780.0407786082|779.8518711511|779.8518711511
2024-08-06 11:33:00|DCF|1722943980|779.8285759986|779.8285759986|779.7539031286|779.7539031286
2024-08-06 11:34:00|DCF|1722944040|779.7531941303|779.7531941303|779.7388036745|779.7388036745
2024-08-06 11:35:00|DCF|1722944100|779.736436409|779.7559610611|779.7342563675|779.7405055896
2024-08-06 11:36:00|DCF|1722944160|779.7246038336|779.769615242|779.7091173569|779.7327159667
2024-08-06 11:37:00|DCF|1722944220|779.731507483|779.731507483|779.680412577|779.6899734367
2024-08-06 11:38:00|DCF|1722944280|779.6920384558|779.8097644376|779.6920384558|779.8074400047
2024-08-06 11:39:00|DCF|1722944340|779.811194733|779.8188854612|779.8074882403|779.8142558568
2024-08-06 11:40:00|DCF|1722944400|779.7914641939|779.8022412301|779.4284594714|779.4284594714
2024-08-06 11:41:00|DCF|1722944460|779.4285484933|779.4386815571|779.4107702237|779.4177502615
2024-08-06 11:42:00|DCF|1722944520|779.4165749042|779.4165749042|779.4030067947|779.4114239087
2024-08-06 11:43:00|DCF|1722944580|779.4255057338|779.4444842859|779.4255057338|779.4438427922
2024-08-06 11:44:00|DCF|1722944640|779.4437875737|779.464668808|779.4206037938|779.464668808
2024-08-06 11:45:00|DCF|1722944700|779.4657150062|779.5460142649|779.4626866421|779.5460142649
2024-08-06 11:46:00|DCF|1722944760|779.5544158981|779.5725192044|779.2983462616|779.2983462616
2024-08-06 11:47:00|DCF|1722944820|779.300174679|779.3087398984|779.300174679|779.3018330271
2024-08-06 11:48:00|DCF|1722944880|779.3041217621|779.4018911581|779.3041217621|779.4018911581
2024-08-06 11:49:00|DCF|1722944940|779.4021608448|779.7123750209|779.4021608448|779.7123750209
2024-08-06 11:50:00|DCF|1722945000|779.7139538396|779.714417728|779.6890244537|779.6974781489
2024-08-06 11:51:00|DCF|1722945060|779.6935825928|779.7007519488|779.6736853741|779.6791282733
2024-08-06 11:52:00|DCF|1722945120|779.6686243533|779.6686243533|779.6110256716|779.6110256716
2024-08-06 11:53:00|DCF|1722945180|779.5901798141|779.593708606|779.5740224136|779.593708606
2024-08-06 11:54:00|DCF|1722945240|779.5784328412|779.6526002708|779.5784328412|779.6217071922
2024-08-06 11:55:00|DCF|1722945300|779.6158523132|779.6158523132|779.5811980194|779.5811980194
2024-08-06 11:56:00|DCF|1722945360|779.5936905996|779.5948577428|779.5731930225|779.5731930225
2024-08-06 11:57:00|DCF|1722945420|779.5724286777|779.5724286777|779.3305578907|779.3305578907
2024-08-06 11:58:00|DCF|1722945480|779.3325973424|779.4308803663|779.3325973424|779.416424954
2024-08-06 11:59:00|DCF|1722945540|779.4142388016|779.4264959937|779.3572757515|779.3580964568
2024-08-06 12:00:00|DCF|1722945600|779.358059262|779.3582834898|779.3496838164|779.3508380752
2024-08-06 12:01:00|DCF|1722945660|779.3500425859|779.3500425859|779.3148066164|779.3148066164
2024-08-06 12:02:00|DCF|1722945720|779.31093347|779.31093347|779.2935505167|779.2935505167
2024-08-06 12:03:00|DCF|1722945780|779.2920862032|779.2962039188|779.2834650527|779.2834650527
2024-08-06 12:04:00|DCF|1722945840|779.278729829|779.278729829|779.2614750795|779.2642639957
2024-08-06 12:05:00|DCF|1722945900|779.2657684342|779.3605514789|779.2657684342|779.3605514789
2024-08-06 12:06:00|DCF|1722945960|779.3677112173|779.3737554263|779.3575125292|779.3652446965
2024-08-06 12:07:00|DCF|1722946020|779.3652924163|779.3652924163|779.3480407094|779.3480407094
2024-08-06 12:08:00|DCF|1722946080|779.3480198245|779.3483885003|779.3389695315|779.3389695315
2024-08-06 12:09:00|DCF|1722946140|779.3374392229|779.3374392229|779.3083359667|779.3091366858
2024-08-06 12:10:00|DCF|1722946200|779.3015188063|779.3015188063|779.2635064166|779.2681624255
2024-08-06 12:11:00|DCF|1722946260|779.2638913136|779.2638913136|779.2178169754|779.2180753016
2024-08-06 12:12:00|DCF|1722946320|779.1979748551|779.2027223426|779.1847491103|779.1847491103
2024-08-06 12:13:00|DCF|1722946380|779.1841098781|779.1841098781|779.1558697|779.1558697
2024-08-06 12:14:00|DCF|1722946440|779.1551941927|779.1594888668|779.1443476447|779.1443476447
2024-08-06 12:15:00|DCF|1722946500|779.1449469912|779.1469586923|779.0983566899|779.1049387898
2024-08-06 12:16:00|DCF|1722946560|779.1088737802|779.3848397079|779.1053142382|779.3750229318
2024-08-06 12:17:00|DCF|1722946620|779.3864975836|779.4399982375|779.3864975836|779.4399982375
2024-08-06 12:18:00|DCF|1722946680|779.4442590794|779.4918109209|779.4442590794|779.490336159
2024-08-06 12:19:00|DCF|1722946740|779.4821875352|779.5080440525|779.4819561219|779.5074885343
2024-08-06 12:20:00|DCF|1722946800|779.5092863298|779.600922901|779.5092863298|779.600922901
2024-08-06 12:21:00|DCF|1722946860|779.6026503683|779.713585462|779.6026503683|779.713585462
2024-08-06 12:22:00|DCF|1722946920|779.7180126807|779.877999187|779.7160295161|779.877999187
2024-08-06 12:23:00|DCF|1722946980|779.8805388136|780.0126992031|779.8805388136|780.0126992031
2024-08-06 12:24:00|DCF|1722947040|780.0131935844|780.0667558947|780.0131935844|780.0667558947
2024-08-06 12:25:00|DCF|1722947100|780.0680591104|780.2926242562|780.0680591104|780.2926242562
2024-08-06 12:26:00|DCF|1722947160|780.2949121114|780.3292779265|780.2949121114|780.3292779265
2024-08-06 12:27:00|DCF|1722947220|780.343042265|780.4277918507|780.343042265|780.4277918507
2024-08-06 12:28:00|DCF|1722947280|780.4383042653|780.5048072341|780.4383042653|780.5048072341
2024-08-06 12:29:00|DCF|1722947340|780.5213523258|780.5437526826|780.5213523258|780.5437526826
2024-08-06 12:30:00|DCF|1722947400|780.5526493062|780.6088916825|780.5526493062|780.6088916825
2024-08-06 12:31:00|DCF|1722947460|780.6134844605|780.6510105466|780.6106449789|780.6510105466
2024-08-06 12:32:00|DCF|1722947520|780.6514608693|780.7022124875|780.6514608693|780.7022124875
2024-08-06 12:33:00|DCF|1722947580|780.7031067079|780.7610747397|780.7031067079|780.7610747397
2024-08-06 12:34:00|DCF|1722947640|780.7627743553|780.7777046492|780.7627743553|780.7777046492
2024-08-06 12:35:00|DCF|1722947700|780.7813105783|780.782952515|780.7208316901|780.7359399274
2024-08-06 12:36:00|DCF|1722947760|780.7357575951|780.7357575951|780.6659613929|780.7022116095
2024-08-06 12:37:00|DCF|1722947820|780.7049053974|780.7049053974|780.6755381914|780.6778509699
2024-08-06 12:38:00|DCF|1722947880|780.6785351043|780.6785351043|780.6653155041|780.6653155041
2024-08-06 12:39:00|DCF|1722947940|780.6657847325|780.6657847325|780.6156591812|780.6156591812
2024-08-06 12:40:00|DCF|1722948000|780.6162345911|780.6162345911|780.415749104|780.415749104
2024-08-06 12:41:00|DCF|1722948060|780.4152172678|780.4157687531|780.3770626223|780.3770626223
2024-08-06 12:42:00|DCF|1722948120|780.3757179913|780.3757179913|780.3485433214|780.3485433214
2024-08-06 12:43:00|DCF|1722948180|780.3475859954|780.3475859954|780.3093712574|780.3093712574
2024-08-06 12:44:00|DCF|1722948240|780.308992076|780.308992076|780.2742476303|780.2758928549
2024-08-06 12:45:00|DCF|1722948300|780.2735279157|780.2735279157|780.2381702607|780.2381702607
2024-08-06 12:46:00|DCF|1722948360|780.23196358|780.23196358|779.9506388428|779.9506388428
2024-08-06 12:47:00|DCF|1722948420|779.870836933|779.870836933|779.745430708|779.745430708
2024-08-06 12:48:00|DCF|1722948480|779.734432073|779.734432073|779.5375375232|779.5375375232
2024-08-06 12:49:00|DCF|1722948540|779.533913581|779.5409809037|779.3280733342|779.3280733342
2024-08-06 12:50:00|DCF|1722948600|779.3129155313|779.3129155313|779.2483754359|779.2483754359
2024-08-06 12:51:00|DCF|1722948660|779.2349859832|779.2349859832|779.1772547874|779.1772547874
2024-08-06 12:52:00|DCF|1722948720|779.1759104562|779.1759104562|779.1596540025|779.1596540025
2024-08-06 12:53:00|DCF|1722948780|779.1606509908|779.160882474|779.0896264478|779.0896264478
2024-08-06 12:54:00|DCF|1722948840|779.0945675532|779.110360873|779.0937803067|779.104655751
2024-08-06 12:55:00|DCF|1722948900|779.1322931391|779.1322931391|779.083530383|779.083530383
2024-08-06 12:56:00|DCF|1722948960|779.0775925056|779.0775925056|779.0587264423|779.0587264423
2024-08-06 12:57:00|DCF|1722949020|779.0582143499|779.1302541039|779.0351913091|779.1216429331
2024-08-06 12:58:00|DCF|1722949080|779.1210644869|779.1210644869|779.0204163508|779.0206207569
2024-08-06 12:59:00|DCF|1722949140|779.019915988|779.019915988|778.840215956|778.840215956
2024-08-06 13:00:00|DCF|1722949200|778.838846269|778.838846269|778.7675426447|778.7675426447
2024-08-06 13:01:00|DCF|1722949260|778.7656034716|778.7656034716|778.7023807049|778.7023807049
2024-08-06 13:02:00|DCF|1722949320|778.6978027796|778.6978027796|778.620729909|778.620729909
2024-08-06 13:03:00|DCF|1722949380|778.6200953143|778.6200953143|778.587124631|778.604885606
2024-08-06 13:04:00|DCF|1722949440|778.6038545593|778.679792452|778.5557200866|778.5557200866
2024-08-06 13:05:00|DCF|1722949500|778.54664511|778.54664511|778.4942175717|778.4942175717
2024-08-06 13:06:00|DCF|1722949560|778.4755373372|778.4755373372|778.4549366951|778.4549366951
2024-08-06 13:07:00|DCF|1722949620|778.455301484|778.455301484|778.4267779265|778.4267779265
2024-08-06 13:08:00|DCF|1722949680|778.4263626214|778.4269209931|778.3966690441|778.3966690441
2024-08-06 13:09:00|DCF|1722949740|778.3956947645|778.4030866406|778.3956947645|778.3973615744
2024-08-06 13:10:00|DCF|1722949800|778.3985215043|778.4039377592|778.3536944536|778.3536944536
2024-08-06 13:11:00|DCF|1722949860|778.3542015755|778.3561100365|778.3327927443|778.341015454
2024-08-06 13:12:00|DCF|1722949920|778.3410482488|778.3410482488|778.2973020298|778.2973020298
2024-08-06 13:13:00|DCF|1722949980|778.2971235779|778.2971235779|778.2479802996|778.2483511313
2024-08-06 13:14:00|DCF|1722950040|778.2483894063|778.2483894063|778.2222537787|778.2231296353
2024-08-06 13:15:00|DCF|1722950100|778.2223719924|778.2223719924|778.1885282669|778.1885282669
2024-08-06 13:16:00|DCF|1722950160|778.17527217|778.17527217|777.909308926|777.909308926
2024-08-06 13:17:00|DCF|1722950220|777.8604687101|777.8604687101|777.7649733669|777.7649733669
2024-08-06 13:18:00|DCF|1722950280|777.7082079131|777.7082079131|777.6683098425|777.6683098425
2024-08-06 13:19:00|DCF|1722950340|777.6662001264|777.6662001264|777.5064060922|777.5064060922
2024-08-06 13:20:00|DCF|1722950400|777.4865422857|777.4865422857|777.0217826878|777.0217826878
2024-08-06 13:21:00|DCF|1722950460|776.952295223|776.952295223|776.5056110131|776.5056110131
2024-08-06 13:22:00|DCF|1722950520|776.4949265965|776.4949265965|776.3927501494|776.3987491156
2024-08-06 13:23:00|DCF|1722950580|776.3924298708|776.3924298708|776.2827422043|776.2827422043
2024-08-06 13:24:00|DCF|1722950640|776.2755221806|776.2755221806|775.722851701|775.722851701
2024-08-06 13:25:00|DCF|1722950700|775.7087898463|775.7087898463|775.1864082528|775.1864082528
2024-08-06 13:26:00|DCF|1722950760|775.1781801345|775.1781801345|774.9199235378|774.9199235378
2024-08-06 13:27:00|DCF|1722950820|774.9155440384|774.9155440384|774.6568150132|774.6575597216
2024-08-06 13:28:00|DCF|1722950880|774.6598573085|774.9190571467|774.6598573085|774.9190571467
2024-08-06 13:29:00|DCF|1722950940|774.8499326546|774.9033527299|774.8499326546|774.9002974133
2024-08-06 13:30:00|DCF|1722951000|774.9169367869|774.9309787962|774.9108526203|774.9309787962
2024-08-06 13:31:00|DCF|1722951060|774.9259741777|775.0377140235|774.9111606544|775.0068762837
2024-08-06 13:32:00|DCF|1722951120|775.0111865784|775.4369852124|775.0111865784|775.4369852124
2024-08-06 13:33:00|DCF|1722951180|775.4874059275|775.5957714086|775.4874059275|775.5957714086
2024-08-06 13:34:00|DCF|1722951240|775.6078156995|776.0916944651|775.6078156995|776.0916944651
2024-08-06 13:35:00|DCF|1722951300|776.3897783258|777.1562539582|776.3897783258|777.1562539582
2024-08-06 13:36:00|DCF|1722951360|777.1624599663|777.1624599663|777.0895500668|777.1159403178
2024-08-06 13:37:00|DCF|1722951420|777.115615223|777.115615223|777.059335026|777.085780892
2024-08-06 13:38:00|DCF|1722951480|777.0853912253|777.0878699896|777.0804361719|777.0825082348
2024-08-06 13:39:00|DCF|1722951540|777.0771043988|777.0928276538|777.0565701968|777.0565701968
2024-08-06 13:40:00|DCF|1722951600|777.0532176198|777.0553131549|777.0231295677|777.0240373942
2024-08-06 13:41:00|DCF|1722951660|777.1223406451|777.1578309799|777.1223406451|777.1568763174
2024-08-06 13:42:00|DCF|1722951720|777.1549650369|777.1549650369|777.0878199871|777.0878199871
2024-08-06 13:43:00|DCF|1722951780|777.0879648604|777.0879648604|777.0257995077|777.0257995077
2024-08-06 13:44:00|DCF|1722951840|777.022403315|777.022403315|776.8907605166|776.8907605166
2024-08-06 13:45:00|DCF|1722951900|776.8787223323|776.8787223323|776.8346630937|776.8346630937
2024-08-06 13:46:00|DCF|1722951960|776.830009144|776.8361645395|776.6687607894|776.6687607894
2024-08-06 13:47:00|DCF|1722952020|776.5222868478|776.5222868478|776.3398248162|776.3398248162
2024-08-06 13:48:00|DCF|1722952080|776.3417457261|776.350825135|776.1939533891|776.1939533891
2024-08-06 13:49:00|DCF|1722952140|776.1900183878|776.1900183878|776.0967703717|776.0967703717
2024-08-06 13:50:00|DCF|1722952200|776.0515215636|776.0515215636|775.9846997123|775.9846997123
2024-08-06 13:51:00|DCF|1722952260|775.984467686|775.984467686|775.9122977755|775.9122977755
2024-08-06 13:52:00|DCF|1722952320|775.9063270437|775.9063270437|775.7973338378|775.7973338378
2024-08-06 13:53:00|DCF|1722952380|775.7937117197|775.7937117197|775.749168882|775.7539802628
2024-08-06 13:54:00|DCF|1722952440|775.7542392777|775.7606453916|775.7542392777|775.756235478
2024-08-06 13:55:00|DCF|1722952500|775.7566383771|775.7576570326|775.750961756|775.7563431749
2024-08-06 13:56:00|DCF|1722952560|775.7571254652|775.78056076|775.7571254652|775.78056076
2024-08-06 13:57:00|DCF|1722952620|775.7820060899|775.867381308|775.7820060899|775.8670485306
2024-08-06 13:58:00|DCF|1722952680|775.8703295262|775.9534989209|775.8703295262|775.9534989209
2024-08-06 13:59:00|DCF|1722952740|776.1929191239|776.3332078198|776.1655240593|776.3332078198
2024-08-06 14:00:00|DCF|1722952800|776.3871095437|776.4572925518|776.3591769485|776.4565440122
2024-08-06 14:01:00|DCF|1722952860|776.4568590137|776.4910093102|776.4568590137|776.4910093102
2024-08-06 14:02:00|DCF|1722952920|776.5302656219|776.5809247588|776.5302656219|776.5809247588
2024-08-06 14:03:00|DCF|1722952980|776.5813012003|776.6690471612|776.5806196091|776.6690471612
2024-08-06 14:04:00|DCF|1722953040|776.6708501805|776.6918813915|776.6470534649|776.6651920384
2024-08-06 14:05:00|DCF|1722953100|776.6792897461|776.7752805267|776.6792897461|776.7752805267
2024-08-06 14:06:00|DCF|1722953160|776.7810407248|777.4147432303|776.7810407248|777.4147432303
2024-08-06 14:07:00|DCF|1722953220|777.4353306495|777.7986133883|777.4353306495|777.7986133883
2024-08-06 14:08:00|DCF|1722953280|777.8370358481|778.3412369101|777.8370358481|778.3412369101
2024-08-06 14:09:00|DCF|1722953340|778.3513972365|779.0433744128|778.3513972365|779.0433744128
2024-08-06 14:10:00|DCF|1722953400|779.1497652222|779.6360125914|779.1497652222|779.6360125914
2024-08-06 14:11:00|DCF|1722953460|779.7411931395|780.2963150313|779.7411931395|780.2963150313
2024-08-06 14:12:00|DCF|1722953520|780.3907776417|780.9056698981|780.3907776417|780.9056698981
2024-08-06 14:13:00|DCF|1722953580|781.0049386669|781.3180906747|781.0049386669|781.3180906747
2024-08-06 14:14:00|DCF|1722953640|781.3316544253|781.5860022801|781.3316544253|781.5860022801
2024-08-06 14:15:00|DCF|1722953700|781.6262115078|782.1318574473|781.6262115078|782.1318574473
2024-08-06 14:16:00|DCF|1722953760|782.1335946163|782.5592599093|782.1335946163|782.5592599093
2024-08-06 14:17:00|DCF|1722953820|782.6078757891|782.8408291171|782.6078757891|782.8408291171
2024-08-06 14:18:00|DCF|1722953880|782.8501640069|783.2045797317|782.8501640069|783.2045797317
2024-08-06 14:19:00|DCF|1722953940|783.2076483985|783.6128139668|783.2076483985|783.6128139668
2024-08-06 14:20:00|DCF|1722954000|783.6427864428|784.4716797625|783.6427864428|784.4716797625
2024-08-06 14:21:00|DCF|1722954060|784.8144073476|785.6620368296|784.8144073476|785.6620368296
2024-08-06 14:22:00|DCF|1722954120|785.6855126954|786.24461221|785.6855126954|786.24461221
2024-08-06 14:23:00|DCF|1722954180|786.2469321833|786.6865372715|786.2469321833|786.6865372715
2024-08-06 14:24:00|DCF|1722954240|786.7547836377|787.9375621179|786.7547836377|787.9375621179
2024-08-06 14:25:00|DCF|1722954300|788.019742529|788.3528199364|788.019742529|788.3528199364
2024-08-06 14:26:00|DCF|1722954360|788.3900420516|789.4085307993|788.3900420516|789.4085307993
2024-08-06 14:27:00|DCF|1722954420|789.4248004675|789.8540117143|789.4248004675|789.8540117143
2024-08-06 14:28:00|DCF|1722954480|789.8735137623|790.3196720772|789.8735137623|790.3196720772
2024-08-06 14:29:00|DCF|1722954540|790.344664066|790.6365410025|790.344664066|790.6365410025
2024-08-06 14:30:00|DCF|1722954600|790.6747068952|790.9396024629|790.6747068952|790.9396024629
2024-08-06 14:31:00|DCF|1722954660|790.9500513856|791.2518118979|790.9500513856|791.2518118979
2024-08-06 14:32:00|DCF|1722954720|791.2650372606|791.5493729225|791.2650372606|791.5493729225
2024-08-06 14:33:00|DCF|1722954780|791.580435713|792.0429286647|791.580435713|792.0429286647
2024-08-06 14:34:00|DCF|1722954840|792.052374157|792.3924204528|792.052374157|792.3924204528
2024-08-06 14:35:00|DCF|1722954900|792.4622283906|792.8273424817|792.4622283906|792.8273424817
2024-08-06 14:36:00|DCF|1722954960|792.8315087254|793.4292772843|792.8315087254|793.4292772843
2024-08-06 14:37:00|DCF|1722955020|793.4433152622|793.6184402506|793.4433152622|793.6184402506
2024-08-06 14:38:00|DCF|1722955080|793.6254874268|793.8387535557|793.6254874268|793.8387535557
2024-08-06 14:39:00|DCF|1722955140|793.8760533441|794.3014687431|793.8760533441|794.3014687431
2024-08-06 14:40:00|DCF|1722955200|794.3218420109|794.7092100598|794.3218420109|794.7092100598
2024-08-06 14:41:00|DCF|1722955260|795.3160120422|795.66249756|795.3160120422|795.66249756
2024-08-06 14:42:00|DCF|1722955320|795.6912179824|796.025268303|795.6912179824|796.025268303
2024-08-06 14:43:00|DCF|1722955380|796.0283256969|796.2664805817|796.0283256969|796.2664805817
2024-08-06 14:44:00|DCF|1722955440|796.2757392206|796.7587392624|796.2757392206|796.7587392624
2024-08-06 14:45:00|DCF|1722955500|796.7844232944|797.1236457865|796.7844232944|797.1236457865
2024-08-06 14:46:00|DCF|1722955560|797.1308051168|797.6062535493|797.1308051168|797.6062535493
2024-08-06 14:47:00|DCF|1722955620|797.6850072292|798.097757294|797.6850072292|798.097757294
2024-08-06 14:48:00|DCF|1722955680|798.1033233991|798.537991718|798.1033233991|798.537991718
2024-08-06 14:49:00|DCF|1722955740|798.5710762139|799.1311439361|798.5710762139|799.1311439361
2024-08-06 14:50:00|DCF|1722955800|799.4249052041|800.0614470782|799.4249052041|800.0614470782
2024-08-06 14:51:00|DCF|1722955860|800.0687205416|800.450234146|800.0687205416|800.450234146
2024-08-06 14:52:00|DCF|1722955920|800.5179306578|800.937370934|800.5179306578|800.937370934
2024-08-06 14:53:00|DCF|1722955980|800.9537136104|801.238555838|800.9537136104|801.238555838
2024-08-06 14:54:00|DCF|1722956040|801.2536331335|801.7618474276|801.2536331335|801.7618474276
2024-08-06 14:55:00|DCF|1722956100|801.774738969|801.8586173042|801.774738969|801.8586173042
2024-08-06 14:56:00|DCF|1722956160|801.8665761976|802.0868703648|801.8665761976|802.0868703648
2024-08-06 14:57:00|DCF|1722956220|802.0895330253|802.4507649562|802.0895330253|802.4507649562
2024-08-06 14:58:00|DCF|1722956280|802.4677842577|802.8873187401|802.4677842577|802.8873187401
2024-08-06 14:59:00|DCF|1722956340|803.1955353425|803.990933771|803.1955353425|803.990933771
2024-08-06 15:00:00|DCF|1722956400|804.5519535861|805.0910956159|804.5134224269|805.0910956159
2024-08-06 15:01:00|DCF|1722956460|805.0919836383|805.2477640887|805.0919836383|805.2477640887
2024-08-06 15:02:00|DCF|1722956520|805.3987125999|805.5176967575|805.3987125999|805.5176967575
2024-08-06 15:03:00|DCF|1722956580|805.52408615|805.7314354988|805.5075838181|805.7314354988
2024-08-06 15:04:00|DCF|1722956640|805.7398991557|805.7848267293|805.7360495512|805.7791989295
2024-08-06 15:05:00|DCF|1722956700|805.7899998873|805.9588599812|805.7899998873|805.9588599812
2024-08-06 15:06:00|DCF|1722956760|805.9676537408|806.4703020174|805.9676537408|806.4703020174
2024-08-06 15:07:00|DCF|1722956820|806.4867733748|806.7246449408|806.4867733748|806.7246449408
2024-08-06 15:08:00|DCF|1722956880|806.7356079312|806.917394466|806.7356079312|806.917394466
2024-08-06 15:09:00|DCF|1722956940|806.9242678122|807.0907038778|806.9242678122|807.0880888214
2024-08-06 15:10:00|DCF|1722957000|807.1055482833|807.3019740495|807.1055482833|807.3019740495
2024-08-06 15:11:00|DCF|1722957060|807.3213177787|807.4569119798|807.3208487952|807.4569119798
2024-08-06 15:12:00|DCF|1722957120|807.4753125829|807.56398406|807.4753125829|807.56398406
2024-08-06 15:13:00|DCF|1722957180|807.5848042937|807.633788974|807.5771041662|807.59935374
2024-08-06 15:14:00|DCF|1722957240|807.5994273042|807.5999151885|807.526093128|807.5330443507
2024-08-06 15:15:00|DCF|1722957300|807.5381526187|807.5572456997|807.5381526187|807.5528950718
2024-08-06 15:16:00|DCF|1722957360|807.5147182558|807.5147182558|807.0167428974|807.0167428974
2024-08-06 15:17:00|DCF|1722957420|806.9707336438|806.9707336438|806.8087719405|806.8352733181
2024-08-06 15:18:00|DCF|1722957480|806.8327357877|806.8736968374|806.8268533459|806.8643861766
2024-08-06 15:19:00|DCF|1722957540|806.8647576386|806.8737495169|806.8537625124|806.8537625124
2024-08-06 15:20:00|DCF|1722957600|806.8462307094|806.8462307094|806.7792305569|806.7802292376
2024-08-06 15:21:00|DCF|1722957660|806.6735549035|806.6735549035|806.5726339783|806.5726339783
2024-08-06 15:22:00|DCF|1722957720|806.5672408256|806.5672408256|806.4640463991|806.4662759259
2024-08-06 15:23:00|DCF|1722957780|806.4607984672|806.4607984672|806.2289541045|806.2347190381
2024-08-06 15:24:00|DCF|1722957840|806.2181077458|806.2181077458|805.9926739658|805.9926739658
2024-08-06 15:25:00|DCF|1722957900|805.9549505732|805.9549505732|805.8054189652|805.8054189652
2024-08-06 15:26:00|DCF|1722957960|805.7886473774|805.7886759985|805.5251003639|805.5251003639
2024-08-06 15:27:00|DCF|1722958020|805.4865914493|805.4865914493|805.3363301607|805.3363301607
2024-08-06 15:28:00|DCF|1722958080|805.3318506927|805.3318506927|805.0886118401|805.0886118401
2024-08-06 15:29:00|DCF|1722958140|805.0652115395|805.0652115395|804.7693346633|804.7693346633
2024-08-06 15:30:00|DCF|1722958200|804.763594523|804.763594523|804.4040126144|804.4040126144
2024-08-06 15:31:00|DCF|1722958260|804.3970147468|804.3970147468|803.8416700129|803.8416700129
2024-08-06 15:32:00|DCF|1722958320|803.8268136115|803.8268136115|803.6460731439|803.6460731439
2024-08-06 15:33:00|DCF|1722958380|803.6429166306|803.6429166306|803.5252865524|803.5294943013
2024-08-06 15:34:00|DCF|1722958440|803.5299346623|803.5299346623|803.4609515625|803.4609515625
2024-08-06 15:35:00|DCF|1722958500|803.4550026105|803.4550026105|803.3324306751|803.3324306751
2024-08-06 15:36:00|DCF|1722958560|803.3324288834|803.3324288834|803.2033703555|803.2033703555
2024-08-06 15:37:00|DCF|1722958620|803.1888289909|803.2287067115|803.1716215742|803.1910575569
2024-08-06 15:38:00|DCF|1722958680|803.1900296522|803.1900296522|803.1452167636|803.1452167636
2024-08-06 15:39:00|DCF|1722958740|803.128490061|803.128490061|803.0053599618|803.0053599618
2024-08-06 15:40:00|DCF|1722958800|802.9935630933|802.9935630933|802.9287151025|802.9287151025
2024-08-06 15:41:00|DCF|1722958860|802.9119776531|802.9119776531|802.8081495765|802.8081495765
2024-08-06 15:42:00|DCF|1722958920|802.8031071472|802.8031071472|802.572983974|802.572983974
2024-08-06 15:43:00|DCF|1722958980|802.5666260852|802.5666260852|802.4747588441|802.4747588441
2024-08-06 15:44:00|DCF|1722959040|802.4660522561|802.4676562604|802.3947145852|802.3947145852
2024-08-06 15:45:00|DCF|1722959100|802.3928188285|802.3928188285|802.2790845699|802.2853504269
2024-08-06 15:46:00|DCF|1722959160|802.2845401648|802.2857090407|802.2199983021|802.2207323478
2024-08-06 15:47:00|DCF|1722959220|802.1642265348|802.1642265348|802.1110292581|802.1110292581
2024-08-06 15:48:00|DCF|1722959280|802.1087905651|802.1087905651|801.9937972684|801.9937972684
2024-08-06 15:49:00|DCF|1722959340|801.9879557468|801.9879557468|801.933938751|801.933938751
2024-08-06 15:50:00|DCF|1722959400|801.9285630548|801.9285630548|801.7162595692|801.7162595692
2024-08-06 15:51:00|DCF|1722959460|801.6974760293|801.6974760293|801.6380147885|801.6380147885
2024-08-06 15:52:00|DCF|1722959520|801.6343174418|801.6343174418|801.5856043428|801.5856043428
2024-08-06 15:53:00|DCF|1722959580|801.5802192236|801.5802192236|801.4948429823|801.4948429823
2024-08-06 15:54:00|DCF|1722959640|801.4883908519|801.4887544088|801.1846283194|801.1846283194
2024-08-06 15:55:00|DCF|1722959700|801.181496898|801.181496898|801.1451870511|801.1601154694
2024-08-06 15:56:00|DCF|1722959760|801.1595491121|801.1602238261|801.1295078766|801.1295078766
2024-08-06 15:57:00|DCF|1722959820|801.1215594492|801.1866157594|801.1215594492|801.1866157594
2024-08-06 15:58:00|DCF|1722959880|801.1882204625|801.2454763734|801.1732181652|801.2276392158
2024-08-06 15:59:00|DCF|1722959940|801.2208771006|801.2268025091|801.2067434848|801.2153252825
2024-08-06 16:00:00|DCF|1722960000|801.2037265339|801.2037265339|801.1725723393|801.1728582707
2024-08-06 16:01:00|DCF|1722960060|801.1706762199|801.1706762199|801.0174991675|801.0174991675
2024-08-06 16:02:00|DCF|1722960120|801.0015531715|801.0689014728|800.9639940699|801.0689014728
2024-08-06 16:03:00|DCF|1722960180|801.0552630856|801.0552630856|800.9156583617|800.9156583617
2024-08-06 16:04:00|DCF|1722960240|800.9046383521|800.9046383521|800.863087614|800.8848178085
2024-08-06 16:05:00|DCF|1722960300|800.8853658973|800.8890100097|800.8317293292|800.8322722647
2024-08-06 16:06:00|DCF|1722960360|800.8302510599|800.8302510599|800.7471317547|800.7471317547
2024-08-06 16:07:00|DCF|1722960420|800.7386791882|800.7386791882|800.6528024961|800.6528024961
2024-08-06 16:08:00|DCF|1722960480|800.644613975|800.644613975|800.5442474862|800.5442474862
2024-08-06 16:09:00|DCF|1722960540|800.5221848245|800.5221848245|800.4115756106|800.4260812086
2024-08-06 16:10:00|DCF|1722960600|800.4290074666|800.4633806825|800.4290074666|800.434629162
2024-08-06 16:11:00|DCF|1722960660|800.434336201|800.4420826327|800.4116263902|800.4159424844
2024-08-06 16:12:00|DCF|1722960720|800.4299784392|800.4299784392|800.3320429505|800.3320429505
2024-08-06 16:13:00|DCF|1722960780|800.3263672036|800.3318854857|800.259530318|800.3318854857
2024-08-06 16:14:00|DCF|1722960840|800.3339447446|800.3826203923|800.3329189048|800.3548300111
2024-08-06 16:15:00|DCF|1722960900|800.3533001903|800.5493145944|800.3533001903|800.5493145944
2024-08-06 16:16:00|DCF|1722960960|800.5482209957|800.6833939125|800.5482209957|800.6833939125
2024-08-06 16:17:00|DCF|1722961020|800.7209866485|800.8305329649|800.7209866485|800.8305329649
2024-08-06 16:18:00|DCF|1722961080|800.8324182166|800.9060944001|800.8324182166|800.9044994533
2024-08-06 16:19:00|DCF|1722961140|800.9051734256|800.9618823846|800.9051734256|800.9618823846
2024-08-06 16:20:00|DCF|1722961200|800.9629037272|801.0015857595|800.9507590119|801.0015857595
2024-08-06 16:21:00|DCF|1722961260|801.0025912719|801.2051373126|801.0025912719|801.2051373126
2024-08-06 16:22:00|DCF|1722961320|801.2047150579|801.3765471808|801.2047150579|801.3765471808
2024-08-06 16:23:00|DCF|1722961380|801.3839089845|801.4651108004|801.3839089845|801.4162857813
2024-08-06 16:24:00|DCF|1722961440|801.4228518562|801.5793181951|801.4228518562|801.5793181951
2024-08-06 16:25:00|DCF|1722961500|801.5804479285|801.5824166985|801.5707090227|801.5740053139
2024-08-06 16:26:00|DCF|1722961560|801.580081104|801.6006265739|801.5706745302|801.5765286158
2024-08-06 16:27:00|DCF|1722961620|801.5693266251|801.5693266251|801.5298623798|801.5303746886
2024-08-06 16:28:00|DCF|1722961680|801.6203595296|801.6314740237|801.612469664|801.6313318235
2024-08-06 16:29:00|DCF|1722961740|801.6334548057|801.6603196823|801.612271605|801.6603196823
2024-08-06 16:30:00|DCF|1722961800|801.6579014514|801.7518094336|801.6484568662|801.7518094336
2024-08-06 16:31:00|DCF|1722961860|801.7529181271|801.9968116979|801.7529181271|801.9914882048
2024-08-06 16:32:00|DCF|1722961920|801.9931402375|802.0806598292|801.9931402375|802.0713931506
2024-08-06 16:33:00|DCF|1722961980|802.0739747962|802.1224082074|802.0739747962|802.1185558152
2024-08-06 16:34:00|DCF|1722962040|802.1173457048|802.1359351087|802.1068262673|802.1338020134
2024-08-06 16:35:00|DCF|1722962100|802.1344202217|802.2013698703|802.1344202217|802.2013698703
2024-08-06 16:36:00|DCF|1722962160|802.1985628902|802.4486057475|802.1985628902|802.4486057475
2024-08-06 16:37:00|DCF|1722962220|802.4849002318|802.6577810022|802.4849002318|802.657729792
2024-08-06 16:38:00|DCF|1722962280|802.6596088958|802.6596088958|802.631088012|802.6346546145
2024-08-06 16:39:00|DCF|1722962340|802.6352224127|802.7544052455|802.6352224127|802.7544052455
2024-08-06 16:40:00|DCF|1722962400|802.7537088514|802.7940419666|802.7537088514|802.7910324787
2024-08-06 16:41:00|DCF|1722962460|802.8105776889|802.9422499616|802.8105776889|802.9420553454
2024-08-06 16:42:00|DCF|1722962520|802.9476944768|803.1004587026|802.9476944768|803.1004587026
2024-08-06 16:43:00|DCF|1722962580|803.1051642764|803.1549991947|803.1051642764|803.1549991947
2024-08-06 16:44:00|DCF|1722962640|803.1816719072|803.2451320092|803.1816719072|803.2451320092
2024-08-06 16:45:00|DCF|1722962700|803.2467717796|803.2652902414|803.2467717796|803.2534878084
2024-08-06 16:46:00|DCF|1722962760|803.2539705013|803.349889165|803.2531904481|803.349889165
2024-08-06 16:47:00|DCF|1722962820|803.3577234845|803.5382279199|803.3577234845|803.5382279199
2024-08-06 16:48:00|DCF|1722962880|803.5459020375|803.9751412022|803.5459020375|803.9751412022
2024-08-06 16:49:00|DCF|1722962940|803.9751144528|804.0301010467|803.9751144528|804.0301010467
2024-08-06 16:50:00|DCF|1722963000|804.0307860141|804.1045285644|804.0307860141|804.1045285644
2024-08-06 16:51:00|DCF|1722963060|804.1090305787|804.1287085858|804.1090305787|804.1287085858
2024-08-06 16:52:00|DCF|1722963120|804.1254121299|804.2612775827|804.1196387731|804.2585809312
2024-08-06 16:53:00|DCF|1722963180|804.2610774159|804.3148983152|804.2610774159|804.3148983152
2024-08-06 16:54:00|DCF|1722963240|804.3166726289|804.4771521183|804.3166726289|804.4771521183
2024-08-06 16:55:00|DCF|1722963300|804.4842738771|804.6627180817|804.4842738771|804.6627180817
2024-08-06 16:56:00|DCF|1722963360|804.6678722848|804.7218998077|804.6678722848|804.7218998077
2024-08-06 16:57:00|DCF|1722963420|804.7234326082|804.7517035704|804.7234326082|804.7517035704
2024-08-06 16:58:00|DCF|1722963480|804.7665994882|804.858674857|804.7665994882|804.858674857
2024-08-06 16:59:00|DCF|1722963540|804.8582770227|804.8839181469|804.854518922|804.8827018326
2024-08-06 17:00:00|DCF|1722963600|804.8861493575|804.8967150822|804.77652808|804.77652808
2024-08-06 17:01:00|DCF|1722963660|804.7835630756|804.7851106489|804.7239108778|804.7253309793
2024-08-06 17:02:00|DCF|1722963720|804.7276606436|804.7461159307|804.7139460714|804.7461159307
2024-08-06 17:03:00|DCF|1722963780|804.7465315912|804.795796127|804.7465315912|804.795796127
2024-08-06 17:04:00|DCF|1722963840|804.798628561|804.8967566799|804.798628561|804.8967566799
2024-08-06 17:05:00|DCF|1722963900|804.9091978765|804.9780033769|804.9091978765|804.9780033769
2024-08-06 17:06:00|DCF|1722963960|804.9778549892|805.22681676|804.9776805566|805.22681676
2024-08-06 17:07:00|DCF|1722964020|805.227493541|805.341221221|805.227493541|805.341221221
2024-08-06 17:08:00|DCF|1722964080|805.3434245797|805.4330671863|805.3425360402|805.4330671863
2024-08-06 17:09:00|DCF|1722964140|805.4485775118|805.5326044463|805.4049995574|805.4069989896
2024-08-06 17:10:00|DCF|1722964200|805.4061460233|805.4129573161|805.3787265972|805.4129573161
2024-08-06 17:11:00|DCF|1722964260|805.4130875861|805.4501304376|805.4130875861|805.4501304376
2024-08-06 17:12:00|DCF|1722964320|805.4546797467|805.4546797467|805.4435011829|805.448623539
2024-08-06 17:13:00|DCF|1722964380|805.446696215|805.4597298043|805.4293278175|805.4293278175
2024-08-06 17:14:00|DCF|1722964440|805.4253832092|805.4411310611|805.4041902199|805.4085977261
2024-08-06 17:15:00|DCF|1722964500|805.4093307731|805.4093307731|805.3318923995|805.334614024
2024-08-06 17:16:00|DCF|1722964560|805.3218345426|805.3598787876|805.3086289032|805.359473518
2024-08-06 17:17:00|DCF|1722964620|805.3619145756|805.4207593189|805.3582222381|805.4207593189
2024-08-06 17:18:00|DCF|1722964680|805.4317969903|805.4788025125|805.4072094842|805.4226312885
2024-08-06 17:19:00|DCF|1722964740|805.4208028033|805.4208028033|805.2100170305|805.2155586239
2024-08-06 17:20:00|DCF|1722964800|805.2268378736|805.2611711163|805.2268378736|805.2611711163
2024-08-06 17:21:00|DCF|1722964860|805.2589015597|805.3122578636|805.2581879419|805.2889959001
2024-08-06 17:22:00|DCF|1722964920|805.2896515071|805.3156092705|805.2831450803|805.3072064502
2024-08-06 17:23:00|DCF|1722964980|805.3048957791|805.3102060958|805.2828444152|805.2828444152
2024-08-06 17:24:00|DCF|1722965040|805.262425953|805.3559375555|805.2296714774|805.3515994739
2024-08-06 17:25:00|DCF|1722965100|805.3482855765|805.3482855765|805.3372139086|805.3372139086
2024-08-06 17:26:00|DCF|1722965160|805.3630564026|805.4395279426|805.3451411366|805.4323753833
2024-08-06 17:27:00|DCF|1722965220|805.4408234613|805.6237522124|805.4284173568|805.6236820015
2024-08-06 17:28:00|DCF|1722965280|805.8392166385|805.8874018251|805.8392166385|805.8849171654
2024-08-06 17:29:00|DCF|1722965340|805.8831015814|805.9555452554|805.8831015814|805.9555452554
2024-08-06 17:30:00|DCF|1722965400|805.9661536711|806.046085708|805.9661536711|806.046085708
2024-08-06 17:31:00|DCF|1722965460|806.0559246077|806.1523808935|806.0559246077|806.1523808935
2024-08-06 17:32:00|DCF|1722965520|806.1533485639|806.2077859879|806.153003332|806.1891107309
2024-08-06 17:33:00|DCF|1722965580|806.1894919048|806.2454019983|806.1894919048|806.2357272794
2024-08-06 17:34:00|DCF|1722965640|806.2359348908|806.2981245834|806.2359348908|806.2981245834
2024-08-06 17:35:00|DCF|1722965700|806.3054612945|806.313186012|806.2698549095|806.2838299443
2024-08-06 17:36:00|DCF|1722965760|806.2851431955|806.2910736715|806.2481493787|806.2481493787
2024-08-06 17:37:00|DCF|1722965820|806.2508129132|806.2845977241|806.2488368087|806.2845977241
2024-08-06 17:38:00|DCF|1722965880|806.2796931239|806.3222553194|806.2796931239|806.3113035313
2024-08-06 17:39:00|DCF|1722965940|806.3169454335|806.3297409141|806.3169454335|806.3242302688
2024-08-06 17:40:00|DCF|1722966000|806.3413294599|806.3700737503|806.3317276791|806.3683852168
2024-08-06 17:41:00|DCF|1722966060|806.3675506445|806.3685198305|806.3474352434|806.3474352434
2024-08-06 17:42:00|DCF|1722966120|806.346817096|806.3498443854|806.3318725102|806.3318725102
2024-08-06 17:43:00|DCF|1722966180|806.3310747463|806.3310747463|806.197956749|806.197956749
2024-08-06 17:44:00|DCF|1722966240|806.1980650679|806.2269339337|806.1952803772|806.2107673202
2024-08-06 17:45:00|DCF|1722966300|806.208306006|806.208306006|806.1249839237|806.127650524
2024-08-06 17:46:00|DCF|1722966360|806.1165846732|806.1165846732|806.0530516479|806.0530516479
2024-08-06 17:47:00|DCF|1722966420|806.0518997589|806.0817921681|806.0518997589|806.0695294366
2024-08-06 17:48:00|DCF|1722966480|806.044500346|806.044500346|805.9612361942|805.9612361942
2024-08-06 17:49:00|DCF|1722966540|805.9552403554|805.9552403554|805.8084179908|805.8084179908
2024-08-06 17:50:00|DCF|1722966600|805.8037461344|805.8037461344|805.6890473254|805.6890473254
2024-08-06 17:51:00|DCF|1722966660|805.6885226701|805.6885226701|805.5715168431|805.5715168431
2024-08-06 17:52:00|DCF|1722966720|805.5264733266|805.5264733266|805.4306974613|805.4306974613
2024-08-06 17:53:00|DCF|1722966780|805.4288404887|805.4288404887|805.3380031641|805.3380031641
2024-08-06 17:54:00|DCF|1722966840|805.3351487139|805.3351487139|805.1682223379|805.1682223379
2024-08-06 17:55:00|DCF|1722966900|805.1658473501|805.1658473501|805.0023566425|805.0023566425
2024-08-06 17:56:00|DCF|1722966960|804.9832845617|804.9832845617|804.8678154935|804.8678154935
2024-08-06 17:57:00|DCF|1722967020|804.8659385493|804.8659385493|804.7435446301|804.7435446301
2024-08-06 17:58:00|DCF|1722967080|804.7225138429|804.740299472|804.6839494982|804.6839494982
2024-08-06 17:59:00|DCF|1722967140|804.679025611|804.679025611|804.5434165566|804.5434165566
2024-08-06 18:00:00|DCF|1722967200|804.5400181444|804.5400181444|804.4706902683|804.4706902683
2024-08-06 18:01:00|DCF|1722967260|804.4618495993|804.4618495993|804.3250837737|804.3891547506
2024-08-06 18:02:00|DCF|1722967320|804.3856851657|804.3856851657|804.2959051549|804.2959051549
2024-08-06 18:03:00|DCF|1722967380|804.2955022678|804.2955022678|804.1726976198|804.1726976198
2024-08-06 18:04:00|DCF|1722967440|804.1698369614|804.1698369614|804.088692904|804.088692904
2024-08-06 18:05:00|DCF|1722967500|804.0732996742|804.0732996742|803.9868771707|803.9868771707
2024-08-06 18:06:00|DCF|1722967560|803.984791696|803.984791696|803.7022694637|803.7022694637
2024-08-06 18:07:00|DCF|1722967620|803.7020360135|803.7020360135|803.4314764168|803.4314764168
2024-08-06 18:08:00|DCF|1722967680|803.4305438629|803.4305438629|803.2409684183|803.2409684183
2024-08-06 18:09:00|DCF|1722967740|803.2390691733|803.2390691733|803.1241398894|803.1241398894
2024-08-06 18:10:00|DCF|1722967800|803.101777926|803.101777926|802.8992092989|802.8992092989
2024-08-06 18:11:00|DCF|1722967860|802.8980597509|802.8980597509|802.7995475572|802.7995475572
2024-08-06 18:12:00|DCF|1722967920|802.7945122443|802.7945122443|802.7156274103|802.7156274103
2024-08-06 18:13:00|DCF|1722967980|802.7096260768|802.7301013855|802.6954289635|802.7219058508
2024-08-06 18:14:00|DCF|1722968040|802.7213807569|802.7213807569|802.656053864|802.656053864
2024-08-06 18:15:00|DCF|1722968100|802.6384755585|802.6384755585|802.4795968775|802.4795968775
2024-08-06 18:16:00|DCF|1722968160|802.4431761454|802.7456480158|802.3835953463|802.7420967119
2024-08-06 18:17:00|DCF|1722968220|802.7358068458|802.7358068458|802.6300354748|802.6319936768
2024-08-06 18:18:00|DCF|1722968280|802.6379082974|802.6379082974|802.4010074171|802.4010074171
2024-08-06 18:19:00|DCF|1722968340|802.4054928161|802.4054928161|802.23159844|802.23159844
2024-08-06 18:20:00|DCF|1722968400|802.2149792105|802.2496728232|802.1129449932|802.1129449932
2024-08-06 18:21:00|DCF|1722968460|802.0950951894|802.0950951894|802.0509067005|802.0530169385
2024-08-06 18:22:00|DCF|1722968520|802.0510037589|802.0510037589|801.9468437015|801.9468625427
2024-08-06 18:23:00|DCF|1722968580|801.9449260333|801.9449260333|801.832479954|801.832479954
2024-08-06 18:24:00|DCF|1722968640|801.8351582042|801.840613949|801.7914483114|801.7914483114
2024-08-06 18:25:00|DCF|1722968700|801.7855927513|801.7860662926|801.7551209906|801.7600326335
2024-08-06 18:26:00|DCF|1722968760|801.747012965|801.747012965|801.7004175516|801.7004175516
2024-08-06 18:27:00|DCF|1722968820|801.6974600345|801.6985603188|801.6486509343|801.6493445072
2024-08-06 18:28:00|DCF|1722968880|801.6489761918|801.6489761918|801.5752619211|801.5752619211
2024-08-06 18:29:00|DCF|1722968940|801.5628178129|801.5628178129|801.4981276447|801.4994853979
2024-08-06 18:30:00|DCF|1722969000|801.4958617662|801.4958617662|801.4093625698|801.4093625698
2024-08-06 18:31:00|DCF|1722969060|801.4092979213|801.4092979213|801.34880831|801.34880831
2024-08-06 18:32:00|DCF|1722969120|801.3467627401|801.3467627401|801.2992532653|801.3009315018
2024-08-06 18:33:00|DCF|1722969180|801.3081776744|801.4608526114|801.3081776744|801.4551745964
2024-08-06 18:34:00|DCF|1722969240|801.45530854|801.5350369302|801.45530854|801.5350369302
2024-08-06 18:35:00|DCF|1722969300|801.5275250495|801.5431414209|801.5275250495|801.5431414209
2024-08-06 18:36:00|DCF|1722969360|801.5412170986|801.6427841456|801.5304311131|801.6427841456
2024-08-06 18:37:00|DCF|1722969420|801.6441003188|801.6455577278|801.6058002676|801.6074795033
2024-08-06 18:38:00|DCF|1722969480|801.6091087308|801.6091087308|801.5959740012|801.5994198534
2024-08-06 18:39:00|DCF|1722969540|801.6033356133|801.6691986959|801.6033356133|801.6691986959
2024-08-06 18:40:00|DCF|1722969600|801.6694207836|801.7044782098|801.6694207836|801.7044782098
2024-08-06 18:41:00|DCF|1722969660|801.7222348509|801.7504756705|801.7178576636|801.7433932465
2024-08-06 18:42:00|DCF|1722969720|801.7425557154|801.7425557154|801.7282926911|801.7282926911
2024-08-06 18:43:00|DCF|1722969780|801.7277741909|801.7277741909|801.6443835801|801.6443835801
2024-08-06 18:44:00|DCF|1722969840|801.6409748128|801.6409748128|801.5815943603|801.5815943603
2024-08-06 18:45:00|DCF|1722969900|801.5818328616|801.5881424755|801.5605646162|801.5847632731
2024-08-06 18:46:00|DCF|1722969960|801.581545126|801.6223117948|801.5781116365|801.6223117948
2024-08-06 18:47:00|DCF|1722970020|801.6215172065|801.6770760683|801.6215172065|801.6770760683
2024-08-06 18:48:00|DCF|1722970080|801.6785584869|801.7066730738|801.6785584869|801.6866989018
2024-08-06 18:49:00|DCF|1722970140|801.6943391951|801.7487706844|801.6943391951|801.7487706844
2024-08-06 18:50:00|DCF|1722970200|801.7788898727|801.8007170074|801.7557190827|801.7650684767
2024-08-06 18:51:00|DCF|1722970260|801.765892591|802.0844508351|801.7649149668|802.0822438494
2024-08-06 18:52:00|DCF|1722970320|802.0760392169|802.1073726165|802.0760392169|802.0837695769
2024-08-06 18:53:00|DCF|1722970380|802.1107773974|802.2073625266|802.1107773974|802.2073625266
2024-08-06 18:54:00|DCF|1722970440|802.2077048623|802.2386067498|802.2077048623|802.2386067498
2024-08-06 18:55:00|DCF|1722970500|802.2392318871|802.2392318871|802.2309884741|802.2309884741
2024-08-06 18:56:00|DCF|1722970560|802.2310530682|802.3817440922|802.2310530682|802.3817440922
2024-08-06 18:57:00|DCF|1722970620|802.3848440764|802.4305355305|802.3681247265|802.3726707221
2024-08-06 18:58:00|DCF|1722970680|802.373608864|802.3928243857|802.3693694577|802.3928243857
2024-08-06 18:59:00|DCF|1722970740|802.3922470183|802.4437944151|802.3805834573|802.4435273314
2024-08-06 19:00:00|DCF|1722970800|802.4455218072|802.460124827|802.4450718329|802.4583035084
2024-08-06 19:01:00|DCF|1722970860|802.471860627|802.6322308652|802.471860627|802.6146481476
2024-08-06 19:02:00|DCF|1722970920|802.6163464158|802.6759973653|802.6163464158|802.6759973653
2024-08-06 19:03:00|DCF|1722970980|802.6772155912|802.7279716107|802.6772155912|802.7279716107
2024-08-06 19:04:00|DCF|1722971040|802.7281020828|802.7473471275|802.7269766366|802.7345112997
2024-08-06 19:05:00|DCF|1722971100|802.7344588761|802.7344588761|802.6170577296|802.6170577296
2024-08-06 19:06:00|DCF|1722971160|802.5889568344|802.5889568344|802.5699611873|802.5699611873
2024-08-06 19:07:00|DCF|1722971220|802.5679510478|802.5679510478|802.5490279227|802.5490279227
2024-08-06 19:08:00|DCF|1722971280|802.5391208536|802.5391208536|802.4881616005|802.4881616005
2024-08-06 19:09:00|DCF|1722971340|802.4786638037|802.4786638037|802.3077930793|802.3077930793
2024-08-06 19:10:00|DCF|1722971400|802.303944988|802.303944988|802.2583824689|802.2762946824
2024-08-06 19:11:00|DCF|1722971460|802.2714350687|802.2714350687|802.2254597809|802.2289558681
2024-08-06 19:12:00|DCF|1722971520|802.2340312197|802.2482022022|802.2238792483|802.2435331911
2024-08-06 19:13:00|DCF|1722971580|802.2415162407|802.2415162407|802.1224849886|802.1224849886
2024-08-06 19:14:00|DCF|1722971640|802.1214830115|802.1215584765|802.0275976257|802.0275976257
2024-08-06 19:15:00|DCF|1722971700|802.0225456532|802.0225456532|802.0059460879|802.0059764147
2024-08-06 19:16:00|DCF|1722971760|802.0065732573|802.0070733344|801.5037177074|801.5037177074
2024-08-06 19:17:00|DCF|1722971820|801.4989890334|801.4989890334|801.3750301009|801.3750301009
2024-08-06 19:18:00|DCF|1722971880|801.3653908997|801.3935688725|801.3380309969|801.3380309969
2024-08-06 19:19:00|DCF|1722971940|801.3226782714|801.3456870007|801.3115135419|801.3321595036
2024-08-06 19:20:00|DCF|1722972000|801.3236598584|801.3236598584|801.1505799304|801.1505799304
2024-08-06 19:21:00|DCF|1722972060|801.1429404639|801.1429404639|800.9635205023|800.9635205023
2024-08-06 19:22:00|DCF|1722972120|800.9594047238|800.9809745256|800.9370950991|800.9809745256
2024-08-06 19:23:00|DCF|1722972180|800.9824259511|801.0027811153|800.8456931102|801.0027811153
2024-08-06 19:24:00|DCF|1722972240|801.0036226296|801.0037704055|800.9589704604|800.9590168886
2024-08-06 19:25:00|DCF|1722972300|800.9535019232|800.9535019232|800.9302051224|800.9302051224
2024-08-06 19:26:00|DCF|1722972360|800.9381527402|800.9381527402|800.9313673361|800.9325779825
2024-08-06 19:27:00|DCF|1722972420|800.9323865228|800.939025721|800.9310614638|800.939025721
2024-08-06 19:28:00|DCF|1722972480|800.939582174|800.9705380063|800.939582174|800.9666699936
2024-08-06 19:29:00|DCF|1722972540|800.9608299229|800.9753198625|800.9606019392|800.974597714
2024-08-06 19:30:00|DCF|1722972600|800.9782872249|800.9968872495|800.9782872249|800.9968872495
2024-08-06 19:31:00|DCF|1722972660|800.9972080745|801.0207665191|800.9866317961|800.9866317961
2024-08-06 19:32:00|DCF|1722972720|800.9856793847|801.008388276|800.9834775399|801.0041898037
2024-08-06 19:33:00|DCF|1722972780|801.006797774|801.006797774|800.7224718896|800.7224718896
2024-08-06 19:34:00|DCF|1722972840|800.7217525398|800.7244340865|800.7126128958|800.7126128958
2024-08-06 19:35:00|DCF|1722972900|800.7118079786|800.7118079786|800.666491046|800.666491046
2024-08-06 19:36:00|DCF|1722972960|800.6662660809|800.6662660809|800.5537026071|800.5537026071
2024-08-06 19:37:00|DCF|1722973020|800.5507732837|800.5519274832|800.5184940294|800.5184940294
2024-08-06 19:38:00|DCF|1722973080|800.5171473059|800.5171473059|800.4783775493|800.4783775493
2024-08-06 19:39:00|DCF|1722973140|800.472960501|800.472960501|800.4368023044|800.4368023044
2024-08-06 19:40:00|DCF|1722973200|800.4362231541|800.4362231541|800.410018771|800.410018771
2024-08-06 19:41:00|DCF|1722973260|800.4143417558|800.4344522894|800.410385636|800.4344522894
2024-08-06 19:42:00|DCF|1722973320|800.4361990129|800.437108634|800.4332224078|800.4363756045
2024-08-06 19:43:00|DCF|1722973380|800.437211628|800.4466881143|800.4310273171|800.4466881143
2024-08-06 19:44:00|DCF|1722973440|800.4473592416|800.4529298553|800.4473592416|800.4514204198
2024-08-06 19:45:00|DCF|1722973500|800.4529540789|800.4706226523|800.4300863587|800.4300863587
2024-08-06 19:46:00|DCF|1722973560|800.4304468948|800.4315424945|800.369130637|800.369130637
2024-08-06 19:47:00|DCF|1722973620|800.3690236274|800.3733984057|800.353694963|800.3733984057
2024-08-06 19:48:00|DCF|1722973680|800.3735279332|800.3735279332|800.2981911241|800.2981911241
2024-08-06 19:49:00|DCF|1722973740|800.2882679517|800.2882679517|800.1793648662|800.1793648662
2024-08-06 19:50:00|DCF|1722973800|800.177045026|800.177045026|800.1186661388|800.1186661388
2024-08-06 19:51:00|DCF|1722973860|800.1172839137|800.119806568|799.9527508143|799.9527508143
2024-08-06 19:52:00|DCF|1722973920|799.9523077251|799.9523077251|799.9204842082|799.9204842082
2024-08-06 19:53:00|DCF|1722973980|799.8910409253|799.8910409253|799.8535219497|799.8535219497
2024-08-06 19:54:00|DCF|1722974040|799.8530512146|799.8530512146|799.8216892602|799.8216892602
2024-08-06 19:55:00|DCF|1722974100|799.8211572817|799.8211572817|799.780337969|799.780337969
2024-08-06 19:56:00|DCF|1722974160|799.7786649723|799.7786649723|799.4829576156|799.4829576156
2024-08-06 19:57:00|DCF|1722974220|799.4815759791|799.4815759791|799.397261095|799.397261095
2024-08-06 19:58:00|DCF|1722974280|799.3954432581|799.3958196845|799.3829615708|799.3862932313
2024-08-06 19:59:00|DCF|1722974340|799.3586221275|799.3586221275|799.3092820501|799.3096426717
2024-08-06 20:00:00|DCF|1722974400|799.3099821713|799.3723005341|799.3099821713|799.3629796071
2024-08-06 20:01:00|DCF|1722974460|799.3345963443|799.3741450444|799.3328067874|799.3554159421
2024-08-06 20:02:00|DCF|1722974520|799.3552202774|799.4087742698|799.1896242598|799.1896242598
2024-08-06 20:03:00|DCF|1722974580|799.1385982612|799.1385982612|798.9885017886|798.9885017886
2024-08-06 20:04:00|DCF|1722974640|798.9756737764|798.9756737764|798.8754675832|798.8754675832
2024-08-06 20:05:00|DCF|1722974700|798.8751199412|798.8751199412|798.8105806019|798.8105806019
2024-08-06 20:06:00|DCF|1722974760|798.7920299137|798.7920299137|798.6836931333|798.6836931333
2024-08-06 20:07:00|DCF|1722974820|798.6675213472|798.6675213472|798.6233712135|798.6233712135
2024-08-06 20:08:00|DCF|1722974880|798.6215969499|798.6215969499|798.5788343971|798.5913036986
2024-08-06 20:09:00|DCF|1722974940|798.5907357139|798.6419384654|798.5901777424|798.6419384654
2024-08-06 20:10:00|DCF|1722975000|798.6429303173|798.6680512204|798.636804621|798.6680512204
2024-08-06 20:11:00|DCF|1722975060|798.6692643348|798.7005374363|798.6692643348|798.7005092791
2024-08-06 20:12:00|DCF|1722975120|798.7015681715|798.7094936084|798.6973043561|798.6973043561
2024-08-06 20:13:00|DCF|1722975180|798.7001588023|798.7147635366|798.6984841305|798.7121741978
2024-08-06 20:14:00|DCF|1722975240|798.7123331404|798.7381278009|798.6997885731|798.7381278009
2024-08-06 20:15:00|DCF|1722975300|798.7406320188|798.7406320188|798.7201334183|798.7201334183
2024-08-06 20:16:00|DCF|1722975360|798.7199634823|798.7199634823|798.6600799447|798.6758896421
2024-08-06 20:17:00|DCF|1722975420|798.6757365227|798.6771246193|798.250480685|798.250480685
2024-08-06 20:18:00|DCF|1722975480|798.250636275|798.250636275|798.1769564754|798.1769748875
2024-08-06 20:19:00|DCF|1722975540|798.1769580937|798.1769580937|798.1152208611|798.1152208611
2024-08-06 20:20:00|DCF|1722975600|798.1144438275|798.1144438275|798.0634189585|798.0634189585
2024-08-06 20:21:00|DCF|1722975660|798.0576699747|798.0576699747|798.0345381139|798.0417142013
2024-08-06 20:22:00|DCF|1722975720|798.0416230621|798.0416230621|797.8868692188|797.8868692188
2024-08-06 20:23:00|DCF|1722975780|797.8813626298|797.8813626298|797.5756879138|797.5756879138
2024-08-06 20:24:00|DCF|1722975840|797.5636028008|797.5685188053|797.5230040133|797.5230040133
2024-08-06 20:25:00|DCF|1722975900|797.52121077|797.5225394267|797.4749376753|797.4749376753
2024-08-06 20:26:00|DCF|1722975960|797.44021928|797.44021928|797.1159633351|797.1159633351
2024-08-06 20:27:00|DCF|1722976020|797.0875420814|797.0875420814|797.0101136558|797.0101136558
2024-08-06 20:28:00|DCF|1722976080|797.0019540534|797.0019540534|796.9316072298|796.9316072298
2024-08-06 20:29:00|DCF|1722976140|796.926389121|796.926389121|796.8678408117|796.8679754172
2024-08-06 20:30:00|DCF|1722976200|796.8610380894|796.8610380894|796.793163127|796.793163127
2024-08-06 20:31:00|DCF|1722976260|796.7906375639|796.7906375639|796.6617705355|796.6617705355
2024-08-06 20:32:00|DCF|1722976320|796.661972793|796.661972793|796.5758949675|796.5758949675
2024-08-06 20:33:00|DCF|1722976380|796.5758131501|796.5758131501|796.5119521695|796.5119521695
2024-08-06 20:34:00|DCF|1722976440|796.5107537648|796.5114783898|796.4746741756|796.4746741756
2024-08-06 20:35:00|DCF|1722976500|796.4743323152|796.4851418142|796.4684360903|796.4851418142
2024-08-06 20:36:00|DCF|1722976560|796.4851093006|796.4851093006|796.4365088538|796.4376553575
2024-08-06 20:37:00|DCF|1722976620|796.3820016885|796.3822180534|796.3618970619|796.3618970619
2024-08-06 20:38:00|DCF|1722976680|796.361491463|796.3731903853|796.3505979321|796.3679586345
2024-08-06 20:39:00|DCF|1722976740|796.3690998996|796.3717764543|796.349196246|796.349196246
2024-08-06 20:40:00|DCF|1722976800|796.3559565429|796.3849847646|796.3516726326|796.3737990391
2024-08-06 20:41:00|DCF|1722976860|796.3513953107|796.3513953107|796.3151840408|796.3156376278
2024-08-06 20:42:00|DCF|1722976920|796.3115282246|796.3202540966|796.30556779|796.3058372208
2024-08-06 20:43:00|DCF|1722976980|796.3034913025|796.3526925293|796.2926664544|796.3425976406
2024-08-06 20:44:00|DCF|1722977040|796.3377493103|796.3377493103|796.308331596|796.3101231585
2024-08-06 20:45:00|DCF|1722977100|796.2756770031|796.2756770031|796.2369062913|796.2369062913
2024-08-06 20:46:00|DCF|1722977160|796.2352188942|796.2352188942|796.2139196099|796.2139196099
2024-08-06 20:47:00|DCF|1722977220|796.2135489814|796.3654110762|796.1922353381|796.2962593475
2024-08-06 20:48:00|DCF|1722977280|796.2936361835|796.2936361835|796.2528993374|796.2528993374
2024-08-06 20:49:00|DCF|1722977340|796.2379866846|796.2379866846|796.1757485583|796.1757485583
2024-08-06 20:50:00|DCF|1722977400|796.1733258963|796.1733258963|796.086209867|796.086209867
2024-08-06 20:51:00|DCF|1722977460|796.0828309411|796.0828309411|796.0162794167|796.0162794167
2024-08-06 20:52:00|DCF|1722977520|796.014915731|796.014915731|795.9375040607|795.9375040607
2024-08-06 20:53:00|DCF|1722977580|795.9361197687|795.9361197687|795.8699683457|795.8699683457
2024-08-06 20:54:00|DCF|1722977640|795.8697714182|795.8715901748|795.8575517418|795.8575517418
2024-08-06 20:55:00|DCF|1722977700|795.8484692601|795.8484692601|795.8217390637|795.8217390637
2024-08-06 20:56:00|DCF|1722977760|795.8068236629|795.8217665456|795.8037298305|795.8128437036
2024-08-06 20:57:00|DCF|1722977820|795.8033180897|795.8074916962|795.5104104813|795.5104104813
2024-08-06 20:58:00|DCF|1722977880|795.4993760438|795.4993760438|795.4230541965|795.4643949325
2024-08-06 20:59:00|DCF|1722977940|795.4642660893|795.4648622821|795.4598104589|795.4604061629
2024-08-06 21:00:00|DCF|1722978000|795.4623612733|795.4791583582|795.4576498721|795.4692632587
2024-08-06 21:01:00|DCF|1722978060|795.4699459911|795.4923842448|795.0465616501|795.0465616501
2024-08-06 21:02:00|DCF|1722978120|795.0438848022|795.0555378313|794.589186428|794.589186428
2024-08-06 21:03:00|DCF|1722978180|794.5842829668|794.5854028618|794.4526927619|794.4526927619
2024-08-06 21:04:00|DCF|1722978240|794.4581223335|794.5361643144|794.4581223335|794.5361643144
2024-08-06 21:05:00|DCF|1722978300|794.5373144653|794.560931757|794.5370856197|794.560931757
2024-08-06 21:06:00|DCF|1722978360|794.5510652271|794.6229681443|794.5510652271|794.6229681443
2024-08-06 21:07:00|DCF|1722978420|794.4523570737|794.4616626247|794.4523570737|794.4616626247
2024-08-06 21:08:00|DCF|1722978480|794.4464035037|794.4464035037|794.4051368419|794.4051368419
2024-08-06 21:09:00|DCF|1722978540|794.4014577992|794.4014577992|794.3667989951|794.3667989951
2024-08-06 21:10:00|DCF|1722978600|794.3655314398|794.3655314398|794.3213965991|794.3213965991
2024-08-06 21:11:00|DCF|1722978660|794.3154829178|794.3154829178|794.2744725625|794.2750267565
2024-08-06 21:12:00|DCF|1722978720|794.2752734672|794.2752734672|794.1338844446|794.1339770984
2024-08-06 21:13:00|DCF|1722978780|794.1336958629|794.1414836888|794.1279006045|794.1308236754
2024-08-06 21:14:00|DCF|1722978840|794.1307187776|794.1618118871|794.1254050078|794.1259077176
2024-08-06 21:15:00|DCF|1722978900|794.129145144|794.129145144|794.057327734|794.0574673975
2024-08-06 21:16:00|DCF|1722978960|794.0614014624|794.0853549731|794.0614014624|794.0853549731
2024-08-06 21:17:00|DCF|1722979020|794.0835099767|794.4027341444|794.0835099767|794.4027341444
2024-08-06 21:18:00|DCF|1722979080|794.4041695342|794.5014389235|794.4041695342|794.4966749932
2024-08-06 21:19:00|DCF|1722979140|794.4978690709|794.5146215297|794.4978690709|794.5146215297
2024-08-06 21:20:00|DCF|1722979200|794.5171537701|794.5909643903|794.5171537701|794.5909643903
2024-08-06 21:21:00|DCF|1722979260|794.5886618617|794.5886618617|794.559767698|794.559767698
2024-08-06 21:22:00|DCF|1722979320|794.5599591859|794.5599591859|794.5020412279|794.5023641276
2024-08-06 21:23:00|DCF|1722979380|794.5039074741|794.5039074741|794.4709343026|794.4895469841
2024-08-06 21:24:00|DCF|1722979440|794.4995281452|794.5378943042|794.4995281452|794.5378943042
2024-08-06 21:25:00|DCF|1722979500|794.5501991423|794.5501991423|794.5161930185|794.5161930185
2024-08-06 21:26:00|DCF|1722979560|794.5263866889|795.0308564154|794.5184483594|795.0308564154
2024-08-06 21:27:00|DCF|1722979620|795.0954955547|795.1204399274|795.0924286679|795.1040512613
2024-08-06 21:28:00|DCF|1722979680|795.1067727457|795.1491088488|795.1067727457|795.1491088488
2024-08-06 21:29:00|DCF|1722979740|795.1494737121|795.1708085729|795.1494737121|795.1678902546
2024-08-06 21:30:00|DCF|1722979800|795.168310742|795.1981348927|795.168310742|795.1981348927
2024-08-06 21:31:00|DCF|1722979860|795.2003107523|795.2484703364|795.1845334991|795.1847443534
2024-08-06 21:32:00|DCF|1722979920|795.1861021924|795.2038997112|795.1842826649|795.2038997112
2024-08-06 21:33:00|DCF|1722979980|795.2042199808|795.2051323633|795.1666940122|795.1722086197
2024-08-06 21:34:00|DCF|1722980040|795.1562482564|795.1617943745|795.1476216072|795.1496272237
2024-08-06 21:35:00|DCF|1722980100|795.1495333442|795.2325954679|795.1495333442|795.2325954679
2024-08-06 21:36:00|DCF|1722980160|795.232645749|795.2532797408|795.232645749|795.2532797408
2024-08-06 21:37:00|DCF|1722980220|795.2515344998|795.2600445381|795.2461023892|795.2461023892
2024-08-06 21:38:00|DCF|1722980280|795.2458877304|795.2606834376|795.2238845507|795.2238845507
2024-08-06 21:39:00|DCF|1722980340|795.2238357127|795.2238357127|795.1862305481|795.1862305481
2024-08-06 21:40:00|DCF|1722980400|795.1649375403|795.1911870881|795.139543254|795.1903833186
2024-08-06 21:41:00|DCF|1722980460|795.191398484|795.1925053039|795.1474544835|795.1530978655
2024-08-06 21:42:00|DCF|1722980520|795.1857970193|795.2126974729|795.1854934475|795.2076551554
2024-08-06 21:43:00|DCF|1722980580|795.2083951066|795.2494761424|795.2083951066|795.2463904333
2024-08-06 21:44:00|DCF|1722980640|795.2465642106|795.2692588314|795.2465642106|795.2692588314
2024-08-06 21:45:00|DCF|1722980700|795.2690017082|795.3495119074|795.2689829008|795.3495119074
2024-08-06 21:46:00|DCF|1722980760|795.3547585659|795.4081707228|795.3547585659|795.4081707228
2024-08-06 21:47:00|DCF|1722980820|795.41103276|795.4814401656|795.41103276|795.4483483171
2024-08-06 21:48:00|DCF|1722980880|795.4634544272|795.5157401712|795.4634544272|795.5157401712
2024-08-06 21:49:00|DCF|1722980940|795.5157326303|795.5620665807|795.5138855275|795.5620665807
2024-08-06 21:50:00|DCF|1722981000|795.5471203559|795.6138336164|795.5471203559|795.6138336164
2024-08-06 21:51:00|DCF|1722981060|795.614552217|795.6523376365|795.614552217|795.6523376365
2024-08-06 21:52:00|DCF|1722981120|795.6528074921|795.7225843678|795.6528074921|795.7225843678
2024-08-06 21:53:00|DCF|1722981180|795.7749670403|795.8098104737|795.7749670403|795.8098104737
2024-08-06 21:54:00|DCF|1722981240|795.8097212134|795.881518115|795.8097212134|795.8792679856
2024-08-06 21:55:00|DCF|1722981300|795.8820648717|795.9332752647|795.8820648717|795.9332752647
2024-08-06 21:56:00|DCF|1722981360|795.94228226|796.1461825936|795.94228226|796.1461825936
2024-08-06 21:57:00|DCF|1722981420|796.1523888332|796.4944551738|796.1523888332|796.4944551738
2024-08-06 21:58:00|DCF|1722981480|796.5608278134|796.7983958847|796.5608278134|796.7351125005
2024-08-06 21:59:00|DCF|1722981540|796.7473590062|796.8076306676|796.7473590062|796.8076306676
2024-08-06 22:00:00|DCF|1722981600|796.8091176434|796.8519346622|796.8091176434|796.8475265266
2024-08-06 22:01:00|DCF|1722981660|796.8363708082|797.2240003622|796.8363708082|797.2240003622
2024-08-06 22:02:00|DCF|1722981720|797.2229013844|797.7107865969|797.2229013844|797.7107865969
2024-08-06 22:03:00|DCF|1722981780|797.7168858765|797.9610995323|797.7168858765|797.9610995323
2024-08-06 22:04:00|DCF|1722981840|797.968971326|798.1705359345|797.968971326|798.1705359345
2024-08-06 22:05:00|DCF|1722981900|798.2218133101|798.5701221017|798.2218133101|798.5701221017
2024-08-06 22:06:00|DCF|1722981960|798.5802536342|798.9061298224|798.5802536342|798.9061298224
2024-08-06 22:07:00|DCF|1722982020|798.8108864664|798.9357609585|798.8108864664|798.934685666
2024-08-06 22:08:00|DCF|1722982080|798.9279249897|799.0125599947|798.9279249897|799.0125599947
2024-08-06 22:09:00|DCF|1722982140|799.0504916427|799.4870432295|799.0504916427|799.4870432295
2024-08-06 22:10:00|DCF|1722982200|799.4969366218|799.8667976121|799.4969366218|799.8667976121
2024-08-06 22:11:00|DCF|1722982260|799.872269178|800.1798851611|799.872269178|800.1798851611
2024-08-06 22:12:00|DCF|1722982320|800.2177149444|800.3558173232|800.2177149444|800.3558173232
2024-08-06 22:13:00|DCF|1722982380|800.3625196493|800.5702749421|800.3625196493|800.5702749421
2024-08-06 22:14:00|DCF|1722982440|800.5949320398|800.855463762|800.5949320398|800.855463762
2024-08-06 22:15:00|DCF|1722982500|800.8697490606|801.0612377456|800.8697490606|801.0612377456
2024-08-06 22:16:00|DCF|1722982560|801.0550768841|801.4587828758|801.0550768841|801.4587828758
2024-08-06 22:17:00|DCF|1722982620|801.4885392498|801.779590126|801.4885392498|801.779590126
2024-08-06 22:18:00|DCF|1722982680|801.8040642138|802.457369972|801.8040642138|802.457369972
2024-08-06 22:19:00|DCF|1722982740|802.4843267937|802.7703992526|802.4843267937|802.7703992526
2024-08-06 22:20:00|DCF|1722982800|802.7802895087|803.207677217|802.7802895087|803.207677217
2024-08-06 22:21:00|DCF|1722982860|803.2207137664|803.3106584134|803.2207137664|803.3106584134
2024-08-06 22:22:00|DCF|1722982920|803.3164088433|803.5557079767|803.3164088433|803.5557079767
2024-08-06 22:23:00|DCF|1722982980|803.5591063706|803.6430027871|803.5591063706|803.6430027871
2024-08-06 22:24:00|DCF|1722983040|803.6837999389|803.7914387687|803.6837999389|803.7914387687
2024-08-06 22:25:00|DCF|1722983100|803.8337819173|803.8675462296|803.8337819173|803.8675462296
2024-08-06 22:26:00|DCF|1722983160|803.8648439195|803.8648439195|803.7351685529|803.7392657493
2024-08-06 22:27:00|DCF|1722983220|803.7334920341|803.7334920341|803.3567883928|803.3567883928
2024-08-06 22:28:00|DCF|1722983280|803.2978507567|803.2978507567|803.0792061677|803.0792061677
2024-08-06 22:29:00|DCF|1722983340|803.0713695863|803.0713695863|802.8888951855|802.8888951855
2024-08-06 22:30:00|DCF|1722983400|802.8856874615|802.8856874615|802.7921241247|802.7921241247
2024-08-06 22:31:00|DCF|1722983460|802.7929149479|802.8099932441|802.6918377604|802.6918377604
2024-08-06 22:32:00|DCF|1722983520|802.6832579794|802.6832579794|802.4095615825|802.4095615825
2024-08-06 22:33:00|DCF|1722983580|802.4073334131|802.4073334131|802.1563010507|802.1563010507
2024-08-06 22:34:00|DCF|1722983640|802.1554559345|802.1725133816|802.1404918473|802.1404918473
2024-08-06 22:35:00|DCF|1722983700|802.1335786342|802.1335786342|802.0429305902|802.0429305902
2024-08-06 22:36:00|DCF|1722983760|802.0411426508|802.0411426508|801.9910936793|801.9910936793
2024-08-06 22:37:00|DCF|1722983820|801.9699914901|801.9733542951|801.9398309198|801.9398309198
2024-08-06 22:38:00|DCF|1722983880|801.9367427775|801.9373135199|801.7377483614|801.7377483614
2024-08-06 22:39:00|DCF|1722983940|801.7273599202|801.7273599202|801.7066363655|801.7066944762
2024-08-06 22:40:00|DCF|1722984000|801.6867153992|801.686847101|801.6770532905|801.6770532905
2024-08-06 22:41:00|DCF|1722984060|801.6203275364|801.6236567525|801.6116163584|801.6116163584
2024-08-06 22:42:00|DCF|1722984120|801.6282347914|801.6282347914|801.5984547496|801.5984547496
2024-08-06 22:43:00|DCF|1722984180|801.5992502266|801.5992502266|801.5237836563|801.5237836563
2024-08-06 22:44:00|DCF|1722984240|801.5163895865|801.5163895865|801.463624212|801.463624212
2024-08-06 22:45:00|DCF|1722984300|801.4632813762|801.4704313824|801.4612615404|801.4679316586
2024-08-06 22:46:00|DCF|1722984360|801.4670602938|801.4692439338|801.4444594711|801.4444594711
2024-08-06 22:47:00|DCF|1722984420|801.4444445439|801.4546123835|801.4260231336|801.4260231336
2024-08-06 22:48:00|DCF|1722984480|801.4259557898|801.438402626|801.4242008365|801.424263453
2024-08-06 22:49:00|DCF|1722984540|801.4240720273|801.4240720273|801.3980135763|801.401972488
2024-08-06 22:50:00|DCF|1722984600|801.3999566782|801.3999566782|801.3730497912|801.3813634619
2024-08-06 22:51:00|DCF|1722984660|801.3806573267|801.3807382166|801.3318352275|801.3318352275
2024-08-06 22:52:00|DCF|1722984720|801.3245964076|801.3270932697|801.3077664526|801.3077664526
2024-08-06 22:53:00|DCF|1722984780|801.3086743989|801.3086743989|801.2807810156|801.2807810156
2024-08-06 22:54:00|DCF|1722984840|801.2811369141|801.2884206519|801.2708089429|801.2884206519
2024-08-06 22:55:00|DCF|1722984900|801.2865833536|801.2897466226|801.264672283|801.2680100095
2024-08-06 22:56:00|DCF|1722984960|801.2771414333|801.2774411841|801.2365502918|801.2365502918
2024-08-06 22:57:00|DCF|1722985020|801.2410114125|801.2444441822|801.2349694911|801.2349694911
2024-08-06 22:58:00|DCF|1722985080|801.2396810792|801.2510529865|801.1734830075|801.1734830075
2024-08-06 22:59:00|DCF|1722985140|801.1716433042|801.1719920664|801.1578520471|801.1587042788
2024-08-06 23:00:00|DCF|1722985200|801.1533797162|801.1533797162|801.1385618491|801.1385618491
2024-08-06 23:01:00|DCF|1722985260|801.1396106538|801.1396106538|801.1005643876|801.1006971349
2024-08-06 23:02:00|DCF|1722985320|801.1073242005|801.1073242005|801.004205386|801.0872116788
2024-08-06 23:03:00|DCF|1722985380|801.0632709872|801.0632709872|800.9508053499|800.9522941911
2024-08-06 23:04:00|DCF|1722985440|800.9138425478|800.9138425478|800.8461972746|800.8461972746
2024-08-06 23:05:00|DCF|1722985500|800.7386313949|800.7414426341|800.5322575489|800.5342773544
2024-08-06 23:06:00|DCF|1722985560|800.4057723576|800.4057723576|800.3046879469|800.3046879469
2024-08-06 23:07:00|DCF|1722985620|800.3032064544|800.3032064544|800.2694038798|800.2694038798
2024-08-06 23:08:00|DCF|1722985680|800.2618320318|800.2618320318|800.2399225568|800.2399225568
2024-08-06 23:09:00|DCF|1722985740|800.2408241916|800.2408241916|799.8907743147|799.8907743147
2024-08-06 23:10:00|DCF|1722985800|799.8913096694|799.8913096694|799.718114858|799.7423005289
2024-08-06 23:11:00|DCF|1722985860|799.7648450436|799.7648450436|799.5668386447|799.5668386447
2024-08-06 23:12:00|DCF|1722985920|799.5295849372|799.5295849372|799.4299801365|799.4299801365
2024-08-06 23:13:00|DCF|1722985980|799.4270824721|799.4270824721|799.3680912564|799.3680912564
2024-08-06 23:14:00|DCF|1722986040|799.3496823629|799.3496823629|799.1879137608|799.1879137608
2024-08-06 23:15:00|DCF|1722986100|799.1762157481|799.1762157481|799.0283944705|799.0747585957
2024-08-06 23:16:00|DCF|1722986160|799.0686813616|799.0686813616|798.9095197459|798.9095197459
2024-08-06 23:17:00|DCF|1722986220|798.873530771|798.873530771|798.7008521017|798.7008521017
2024-08-06 23:18:00|DCF|1722986280|798.6844751633|798.6844751633|797.9802928961|797.9802928961
2024-08-06 23:19:00|DCF|1722986340|797.9615434416|797.9615434416|797.6784050235|797.6784050235
2024-08-06 23:20:00|DCF|1722986400|797.6698649422|797.6698649422|796.9648582925|796.9648582925
2024-08-06 23:21:00|DCF|1722986460|796.9392508693|796.9392508693|796.8013110439|796.8013110439
2024-08-06 23:22:00|DCF|1722986520|796.7665610193|796.7665610193|796.5651269048|796.5651269048
2024-08-06 23:23:00|DCF|1722986580|796.5520640556|796.5520640556|796.3849503821|796.3849503821
2024-08-06 23:24:00|DCF|1722986640|796.2954962219|796.2954962219|795.6784675319|795.6784675319
2024-08-06 23:25:00|DCF|1722986700|795.5057695705|795.5057695705|795.0447952417|795.0447952417
2024-08-06 23:26:00|DCF|1722986760|795.0254497314|795.0254497314|794.7373086052|794.7373086052
2024-08-06 23:27:00|DCF|1722986820|794.6775440986|794.6775440986|794.5975171541|794.5975171541
2024-08-06 23:28:00|DCF|1722986880|794.6216451049|794.6216451049|794.3384595253|794.3384595253
2024-08-06 23:29:00|DCF|1722986940|794.3318649774|794.3318649774|794.2575966621|794.2575966621
2024-08-06 23:30:00|DCF|1722987000|794.2509249381|794.2509249381|794.2271149363|794.2271149363
2024-08-06 23:31:00|DCF|1722987060|794.2183488639|794.2341221943|794.1938614577|794.2257572296
2024-08-06 23:32:00|DCF|1722987120|794.2208923986|794.2208923986|794.0230185818|794.0230185818
2024-08-06 23:33:00|DCF|1722987180|794.019717697|794.019717697|793.7604635954|793.7604635954
2024-08-06 23:34:00|DCF|1722987240|793.7584595579|793.7591263074|793.7406846696|793.7505451892
2024-08-06 23:35:00|DCF|1722987300|793.7521050258|793.7569999042|793.7410755922|793.7489308546
2024-08-06 23:36:00|DCF|1722987360|793.750497805|793.750497805|793.6958127943|793.6958127943
2024-08-06 23:37:00|DCF|1722987420|793.6988233628|793.6988233628|793.6495705107|793.6495705107
2024-08-06 23:38:00|DCF|1722987480|793.65311904|793.7873360752|793.6530862441|793.7825889868
2024-08-06 23:39:00|DCF|1722987540|793.7853909149|793.8283605659|793.7853909149|793.8059031249
2024-08-06 23:40:00|DCF|1722987600|793.7807202718|793.7807202718|793.7547221404|793.7547221404
2024-08-06 23:41:00|DCF|1722987660|793.7141190144|793.7221461472|793.6631045741|793.6631045741
2024-08-06 23:42:00|DCF|1722987720|793.6630470271|793.6630470271|793.5284657257|793.5284657257
2024-08-06 23:43:00|DCF|1722987780|793.6031628257|793.6031628257|793.5750081288|793.5890775875
2024-08-06 23:44:00|DCF|1722987840|793.559754122|793.559754122|793.4412761848|793.4412761848
2024-08-06 23:45:00|DCF|1722987900|793.4408954427|793.4475667813|793.3775045853|793.3775045853
2024-08-06 23:46:00|DCF|1722987960|793.3751442356|793.3751442356|793.3118486734|793.3118486734
2024-08-06 23:47:00|DCF|1722988020|793.3095168122|793.3095168122|793.1857278579|793.1857278579
2024-08-06 23:48:00|DCF|1722988080|793.1796876544|793.1796876544|793.1496713554|793.1496713554
2024-08-06 23:49:00|DCF|1722988140|793.1485019844|793.1485019844|793.0736770712|793.0736770712
2024-08-06 23:50:00|DCF|1722988200|793.0710073983|793.0758598824|793.0541815594|793.0541815594
2024-08-06 23:51:00|DCF|1722988260|793.0530146208|793.0530146208|793.0188770544|793.0223447215
2024-08-06 23:52:00|DCF|1722988320|793.0139457192|793.0139457192|792.9861817759|792.9861817759
2024-08-06 23:53:00|DCF|1722988380|792.9808062329|792.9836330395|792.9394478165|792.9394478165
2024-08-06 23:54:00|DCF|1722988440|792.9390565964|792.9390565964|792.8326209203|792.8326209203
2024-08-06 23:55:00|DCF|1722988500|792.8249751515|792.8249751515|792.7284660426|792.7284660426
2024-08-06 23:56:00|DCF|1722988560|792.7274094503|792.7400621727|792.6997408154|792.6997408154
2024-08-06 23:57:00|DCF|1722988620|792.6978475421|792.6983016858|792.64395757|792.64395757
2024-08-06 23:58:00|DCF|1722988680|792.6430585182|792.6430585182|792.5223528211|792.5223528211
2024-08-06 23:59:00|DCF|1722988740|792.5167478263|792.5167478263|792.4782011207|792.4782011207
2024-08-07 00:00:00|DCF|1722988800|792.4691547192|792.4691547192|792.4119922444|792.4119922444
2024-08-07 00:01:00|DCF|1722988860|792.4134353702|792.4134353702|792.267774059|792.267774059
2024-08-07 00:02:00|DCF|1722988920|792.2672302924|792.2672302924|792.2026033676|792.2026033676
2024-08-07 00:03:00|DCF|1722988980|792.1910750765|792.1910750765|792.0764630479|792.0764630479
2024-08-07 00:04:00|DCF|1722989040|792.0645155136|792.0645155136|791.9980676972|791.9980676972
2024-08-07 00:05:00|DCF|1722989100|791.9938902337|791.9938902337|791.9493499159|791.9493499159
2024-08-07 00:06:00|DCF|1722989160|791.7848047037|791.7848047037|791.6825576394|791.6825576394
2024-08-07 00:07:00|DCF|1722989220|791.6695355255|791.6695355255|791.6481674111|791.6481674111
2024-08-07 00:08:00|DCF|1722989280|791.6448814996|791.6448814996|791.6175350865|791.6175350865
2024-08-07 00:09:00|DCF|1722989340|791.6149494066|791.6149494066|791.4397658139|791.4397658139
2024-08-07 00:10:00|DCF|1722989400|791.4364727749|791.4364727749|791.2612684764|791.2612684764
2024-08-07 00:11:00|DCF|1722989460|791.2459743245|791.2459743245|791.1818177834|791.1818177834
2024-08-07 00:12:00|DCF|1722989520|791.1752881599|791.1752881599|790.9967805749|790.9967805749
2024-08-07 00:13:00|DCF|1722989580|790.9718474186|790.9718474186|790.7963478424|790.7963478424
2024-08-07 00:14:00|DCF|1722989640|790.7933258128|790.7933258128|790.7445663728|790.7445663728
2024-08-07 00:15:00|DCF|1722989700|790.742808304|790.742808304|790.6655368521|790.6655368521
2024-08-07 00:16:00|DCF|1722989760|790.6532329013|790.6532329013|790.4981477678|790.4981477678
2024-08-07 00:17:00|DCF|1722989820|790.4935584347|790.4935584347|790.3580205754|790.3580205754
2024-08-07 00:18:00|DCF|1722989880|790.3548672707|790.3548672707|790.0594741456|790.0594741456
2024-08-07 00:19:00|DCF|1722989940|790.0560646413|790.0560646413|789.9282706755|789.9282706755
2024-08-07 00:20:00|DCF|1722990000|789.9150982008|789.9150982008|789.875155883|789.87626091
2024-08-07 00:21:00|DCF|1722990060|789.8503773787|789.8576173047|789.8439706393|789.8439706393
2024-08-07 00:22:00|DCF|1722990120|789.8300316022|789.8300316022|789.7927501693|789.7927501693
2024-08-07 00:23:00|DCF|1722990180|789.7922801527|789.7922801527|789.6752111077|789.6752111077
2024-08-07 00:24:00|DCF|1722990240|789.6744105308|789.6744105308|789.6115002788|789.6115002788
2024-08-07 00:25:00|DCF|1722990300|789.6114137154|789.6114137154|789.5928136148|789.5928136148
2024-08-07 00:26:00|DCF|1722990360|789.5630202334|789.5630202334|789.4910212061|789.4910212061
2024-08-07 00:27:00|DCF|1722990420|789.4833043043|789.4833043043|789.4102099043|789.4102099043
2024-08-07 00:28:00|DCF|1722990480|789.4063992555|789.4177422842|789.4022177346|789.4030772603
2024-08-07 00:29:00|DCF|1722990540|789.4022014082|789.4238855279|789.3948786796|789.3948786796
2024-08-07 00:30:00|DCF|1722990600|789.396786658|789.396786658|789.3780642766|789.3869205348
2024-08-07 00:31:00|DCF|1722990660|789.3932931723|789.403481128|789.3667178826|789.4031860296
2024-08-07 00:32:00|DCF|1722990720|789.4030334625|789.4139534356|789.3619870726|789.3619870726
2024-08-07 00:33:00|DCF|1722990780|789.3610993709|789.3638728099|789.3241301432|789.3241301432
2024-08-07 00:34:00|DCF|1722990840|789.3235930801|789.3307174019|789.3223092201|789.3303580218
2024-08-07 00:35:00|DCF|1722990900|789.3312340872|789.3321214482|789.3267754885|789.3276545222
2024-08-07 00:36:00|DCF|1722990960|789.3271821719|789.3416389831|789.309217842|789.3120717196
2024-08-07 00:37:00|DCF|1722991020|789.3119495105|789.3694784505|789.3063695583|789.3694784505
2024-08-07 00:38:00|DCF|1722991080|789.4654746168|789.5739821625|789.4654746168|789.5739821625
2024-08-07 00:39:00|DCF|1722991140|789.5745938628|789.5898696069|789.5695278646|789.5898696069
2024-08-07 00:40:00|DCF|1722991200|789.5907191746|789.6123244257|789.5907191746|789.6052787812
2024-08-07 00:41:00|DCF|1722991260|789.5937957748|789.7237216826|789.5937957748|789.7224643978
2024-08-07 00:42:00|DCF|1722991320|789.7283724491|789.7347889584|789.7016771173|789.7016771173
2024-08-07 00:43:00|DCF|1722991380|789.6751809139|789.6751809139|789.6260321771|789.6438643462
2024-08-07 00:44:00|DCF|1722991440|789.6471311862|789.6471311862|789.6050272901|789.6119099258
2024-08-07 00:45:00|DCF|1722991500|789.6118157971|789.6118157971|789.5949365361|789.5988596518
2024-08-07 00:46:00|DCF|1722991560|789.5975277327|789.599084684|789.5662329511|789.5672681913
2024-08-07 00:47:00|DCF|1722991620|789.5634171376|789.5634171376|789.5202008696|789.5256759186
2024-08-07 00:48:00|DCF|1722991680|789.5219749625|789.5219749625|789.4846417766|789.4846417766
2024-08-07 00:49:00|DCF|1722991740|789.4839711171|789.4839711171|789.4553429878|789.4553835727
2024-08-07 00:50:00|DCF|1722991800|789.4550663342|789.4550663342|789.4412304089|789.4412304089
2024-08-07 00:51:00|DCF|1722991860|789.4383074949|789.438391674|789.4110882501|789.4110882501
2024-08-07 00:52:00|DCF|1722991920|789.4110313486|789.4327933048|789.4110313486|789.4296214657
2024-08-07 00:53:00|DCF|1722991980|789.4295367062|789.4295367062|789.3979965592|789.4007500321
2024-08-07 00:54:00|DCF|1722992040|789.4018924706|789.4468361575|789.3999790936|789.4456000187
2024-08-07 00:55:00|DCF|1722992100|789.4474027371|789.4619934402|789.4474027371|789.4619934402
2024-08-07 00:56:00|DCF|1722992160|789.4621052223|789.4649157823|789.4345079862|789.4393876703
2024-08-07 00:57:00|DCF|1722992220|789.4367457408|789.4397903011|789.3945597315|789.4228639835
2024-08-07 00:58:00|DCF|1722992280|789.4086969744|789.4321845723|789.4077536118|789.4297356158
2024-08-07 00:59:00|DCF|1722992340|789.4296674306|789.5300693878|789.4296674306|789.527318765
2024-08-07 01:00:00|DCF|1722992400|789.5258086248|789.5694886552|789.5258047726|789.5508837178
2024-08-07 01:01:00|DCF|1722992460|789.5510268707|789.5552835631|789.5417749468|789.5432897051
2024-08-07 01:02:00|DCF|1722992520|789.5454576708|789.5463845639|789.5374326778|789.5394204096
2024-08-07 01:03:00|DCF|1722992580|789.538879705|789.8047025746|789.538879705|789.8047025746
2024-08-07 01:04:00|DCF|1722992640|789.8030915721|789.8212598677|789.8019305767|789.8212598677
2024-08-07 01:05:00|DCF|1722992700|789.8211150764|789.8673705469|789.8159437843|789.8673705469
2024-08-07 01:06:00|DCF|1722992760|789.8715914945|789.9595401108|789.8682463498|789.9595401108
2024-08-07 01:07:00|DCF|1722992820|789.9573344289|789.9785105988|789.9563712836|789.967502739
2024-08-07 01:08:00|DCF|1722992880|789.9657739472|789.9849580538|789.9647832817|789.9847385533
2024-08-07 01:09:00|DCF|1722992940|789.9848162193|790.0235401124|789.9848162193|790.022902386
2024-08-07 01:10:00|DCF|1722993000|790.0230828797|790.0625500582|790.018900525|790.0524153572
2024-08-07 01:11:00|DCF|1722993060|790.0555061917|790.0555061917|789.9904664011|789.9904664011
2024-08-07 01:12:00|DCF|1722993120|789.9890789816|789.9890789816|789.7433237266|789.7433237266
2024-08-07 01:13:00|DCF|1722993180|789.745665123|789.7514815523|789.6646204559|789.6646204559
2024-08-07 01:14:00|DCF|1722993240|789.5664550843|789.5664550843|789.5059297818|789.5059297818
2024-08-07 01:15:00|DCF|1722993300|789.5071995743|789.5166181181|789.4978884202|789.5166181181
2024-08-07 01:16:00|DCF|1722993360|789.5197264337|789.5344708333|789.5115486059|789.5150913827
2024-08-07 01:17:00|DCF|1722993420|789.5162044729|789.5196587664|789.4904931243|789.5170895901
2024-08-07 01:18:00|DCF|1722993480|789.5226055346|789.7241032653|789.5226055346|789.7241032653
2024-08-07 01:19:00|DCF|1722993540|789.7241530737|789.8898581636|789.7108802107|789.8898581636
2024-08-07 01:20:00|DCF|1722993600|789.8848493892|789.8848493892|789.7509991153|789.7509991153
2024-08-07 01:21:00|DCF|1722993660|789.7509445965|789.7672723881|789.7394651447|789.7564116854
2024-08-07 01:22:00|DCF|1722993720|789.7566371001|789.7566371001|789.4952445238|789.5070102771
2024-08-07 01:23:00|DCF|1722993780|789.5076313191|789.5148779207|789.5068436819|789.5068436819
2024-08-07 01:24:00|DCF|1722993840|789.5075488627|789.5100079224|789.4886216821|789.4886216821
2024-08-07 01:25:00|DCF|1722993900|789.4887153312|789.5138093651|789.459620164|789.5138093651
2024-08-07 01:26:00|DCF|1722993960|789.5156789345|789.6905448775|789.5156789345|789.6904191981
2024-08-07 01:27:00|DCF|1722994020|789.6970790741|789.7489120759|789.6970790741|789.7463212495
2024-08-07 01:28:00|DCF|1722994080|789.7467769565|789.7560895729|789.7467769565|789.7542282327
2024-08-07 01:29:00|DCF|1722994140|789.7557798126|789.8446312844|789.7557798126|789.8431458593
2024-08-07 01:30:00|DCF|1722994200|789.8444601229|789.8640587265|789.8444601229|789.8628629549
2024-08-07 01:31:00|DCF|1722994260|789.8628457005|789.8963349073|789.8409267351|789.8963349073
2024-08-07 01:32:00|DCF|1722994320|789.8962529252|789.9602792086|789.8962529252|789.9582603501
2024-08-07 01:33:00|DCF|1722994380|789.9593871921|789.965091949|789.9100068082|789.9100068082
2024-08-07 01:34:00|DCF|1722994440|789.9082276235|789.912635599|789.8963036928|789.9059360702
2024-08-07 01:35:00|DCF|1722994500|789.9021351919|789.9316242416|789.9015787305|789.9278766966
2024-08-07 01:36:00|DCF|1722994560|789.9277301262|789.9277301262|789.9147953964|789.9231059419
2024-08-07 01:37:00|DCF|1722994620|789.9226979642|789.9822913323|789.899605073|789.899605073
2024-08-07 01:38:00|DCF|1722994680|789.9212778812|789.9384700282|789.8212018204|789.8212018204
2024-08-07 01:39:00|DCF|1722994740|789.8208176882|789.8599882454|789.8208176882|789.8530780682
2024-08-07 01:40:00|DCF|1722994800|789.8583919901|789.9771524062|789.8583919901|789.9771524062
2024-08-07 01:41:00|DCF|1722994860|790.0274606833|790.3279221058|790.0274606833|790.3279221058
2024-08-07 01:42:00|DCF|1722994920|790.3897582968|790.623806548|790.3897582968|790.623806548
2024-08-07 01:43:00|DCF|1722994980|790.8303235315|791.0729593934|790.8303235315|791.0729593934
2024-08-07 01:44:00|DCF|1722995040|791.1084470432|791.2118570654|791.1081864192|791.2118570654
2024-08-07 01:45:00|DCF|1722995100|791.236998684|791.3450436495|791.236998684|791.3450436495
2024-08-07 01:46:00|DCF|1722995160|791.3457492952|791.8011180192|791.3457492952|791.8011180192
2024-08-07 01:47:00|DCF|1722995220|791.8031607778|792.1109769977|791.8031607778|792.1109769977
2024-08-07 01:48:00|DCF|1722995280|792.1298244268|792.8834082548|792.1298244268|792.8834082548
2024-08-07 01:49:00|DCF|1722995340|792.887215647|793.0749807273|792.887215647|793.0749807273
2024-08-07 01:50:00|DCF|1722995400|793.0856182395|793.5211199231|793.0856182395|793.5211199231
2024-08-07 01:51:00|DCF|1722995460|793.5382198947|793.7975327582|793.5382198947|793.7975327582
2024-08-07 01:52:00|DCF|1722995520|793.8244988398|794.1407830898|793.8244988398|794.1407830898
2024-08-07 01:53:00|DCF|1722995580|794.1490742664|794.2935000146|794.1490742664|794.2935000146
2024-08-07 01:54:00|DCF|1722995640|794.3133644588|794.6507663027|794.3133644588|794.6507663027
2024-08-07 01:55:00|DCF|1722995700|794.6631834067|795.1997159569|794.6631834067|795.1997159569
2024-08-07 01:56:00|DCF|1722995760|795.20271621|795.7119664335|795.20271621|795.7119664335
2024-08-07 01:57:00|DCF|1722995820|795.717660518|796.2679529828|795.717660518|796.2679529828
2024-08-07 01:58:00|DCF|1722995880|796.3282350845|796.5454067558|796.3282350845|796.5454067558
2024-08-07 01:59:00|DCF|1722995940|796.5675357407|796.7185738209|796.5675357407|796.7185738209
2024-08-07 02:00:00|DCF|1722996000|796.7228700856|796.8865823906|796.7228700856|796.8865823906
2024-08-07 02:01:00|DCF|1722996060|797.0140849746|797.2030775984|797.0140849746|797.2030775984
2024-08-07 02:02:00|DCF|1722996120|797.2175326664|797.3555610195|797.2175326664|797.3555610195
2024-08-07 02:03:00|DCF|1722996180|797.3681745542|797.6150112762|797.3681745542|797.6150112762
2024-08-07 02:04:00|DCF|1722996240|797.6269903739|797.7237998298|797.6269903739|797.7237998298
2024-08-07 02:05:00|DCF|1722996300|797.7250645093|798.107596826|797.7250645093|798.107596826
2024-08-07 02:06:00|DCF|1722996360|798.1162356531|798.3463316495|798.1162356531|798.3463316495
2024-08-07 02:07:00|DCF|1722996420|798.3790114189|798.4649827912|798.3790114189|798.4649827912
2024-08-07 02:08:00|DCF|1722996480|798.4658065981|798.5930288395|798.4658065981|798.5930288395
2024-08-07 02:09:00|DCF|1722996540|798.5987920473|798.8289067995|798.5987920473|798.8289067995
2024-08-07 02:10:00|DCF|1722996600|798.8318616501|799.1585392203|798.8318616501|799.1585392203
2024-08-07 02:11:00|DCF|1722996660|799.1645129117|799.4190689369|799.1645129117|799.4190689369
2024-08-07 02:12:00|DCF|1722996720|799.4261724514|799.7005980086|799.4261724514|799.7005980086
2024-08-07 02:13:00|DCF|1722996780|799.7198785982|800.0432318641|799.7198785982|800.0432318641
2024-08-07 02:14:00|DCF|1722996840|800.183607111|800.3594721457|800.183607111|800.3594721457
2024-08-07 02:15:00|DCF|1722996900|800.3635231558|800.4270973927|800.3635231558|800.4270973927
2024-08-07 02:16:00|DCF|1722996960|800.4346690223|800.5591056573|800.4346690223|800.5591056573
2024-08-07 02:17:00|DCF|1722997020|800.5699051182|800.7422441627|800.5699051182|800.7422441627
2024-08-07 02:18:00|DCF|1722997080|800.7520670784|800.9264053813|800.7520670784|800.9264053813
2024-08-07 02:19:00|DCF|1722997140|800.9895223316|801.1437630007|800.9895223316|801.1437630007
2024-08-07 02:20:00|DCF|1722997200|801.155551042|801.7254564842|801.155551042|801.7254564842
2024-08-07 02:21:00|DCF|1722997260|801.7343809812|801.8259025706|801.7343809812|801.8259025706
2024-08-07 02:22:00|DCF|1722997320|801.8295226996|802.7895192837|801.8295226996|802.7895192837
2024-08-07 02:23:00|DCF|1722997380|802.7954775385|803.0482506079|802.7954775385|803.0482506079
2024-08-07 02:24:00|DCF|1722997440|803.0513043022|803.2920885449|803.0513043022|803.2920885449
2024-08-07 02:25:00|DCF|1722997500|803.327003031|803.4332663807|803.327003031|803.4332663807
2024-08-07 02:26:00|DCF|1722997560|803.4381661458|804.0258937656|803.4381661458|804.0258937656
2024-08-07 02:27:00|DCF|1722997620|804.1381695973|804.3947877192|804.1381695973|804.3947877192
2024-08-07 02:28:00|DCF|1722997680|804.4339171633|804.5238956934|804.4339171633|804.5238956934
2024-08-07 02:29:00|DCF|1722997740|804.5418394407|804.7521961044|804.5418394407|804.7521961044
2024-08-07 02:30:00|DCF|1722997800|804.818786709|805.1517949608|804.818786709|805.1517949608
2024-08-07 02:31:00|DCF|1722997860|805.1585834479|805.582219494|805.1585834479|805.582219494
2024-08-07 02:32:00|DCF|1722997920|805.5981323996|805.9755891115|805.5981323996|805.9755891115
2024-08-07 02:33:00|DCF|1722997980|806.0417907381|806.6328717833|806.0417907381|806.6328717833
2024-08-07 02:34:00|DCF|1722998040|806.9004907292|807.3725474224|806.9004907292|807.3725474224
2024-08-07 02:35:00|DCF|1722998100|807.3773065917|807.6714594888|807.3773065917|807.6714594888
2024-08-07 02:36:00|DCF|1722998160|807.6730161142|807.8908808319|807.6730161142|807.8908808319
2024-08-07 02:37:00|DCF|1722998220|807.9610111787|808.2735262394|807.9610111787|808.2735262394
2024-08-07 02:38:00|DCF|1722998280|808.3310351217|808.5262794477|808.3310351217|808.5262794477
2024-08-07 02:39:00|DCF|1722998340|808.5380715261|808.6759134825|808.5380715261|808.6759134825
2024-08-07 02:40:00|DCF|1722998400|808.6833280814|808.8657762467|808.6833280814|808.8657762467
2024-08-07 02:41:00|DCF|1722998460|808.8936332714|809.2450228427|808.8936332714|809.2450228427
2024-08-07 02:42:00|DCF|1722998520|809.2682563736|809.4187183646|809.2682563736|809.4187183646
2024-08-07 02:43:00|DCF|1722998580|809.6136074103|809.7351924021|809.6136074103|809.7351924021
2024-08-07 02:44:00|DCF|1722998640|809.7565218719|809.7995316225|809.7565218719|809.7995316225
2024-08-07 02:45:00|DCF|1722998700|809.8137265047|809.8619403275|809.8137265047|809.8602853204
2024-08-07 02:46:00|DCF|1722998760|809.8627553079|810.0795387027|809.8627553079|810.078224734
2024-08-07 02:47:00|DCF|1722998820|810.078425857|810.1132352384|810.0783317235|810.1132352384
2024-08-07 02:48:00|DCF|1722998880|810.1196373838|810.3387213172|810.1196373838|810.3302177257
2024-08-07 02:49:00|DCF|1722998940|810.3302182087|810.3477682825|810.2981409421|810.3477682825
2024-08-07 02:50:00|DCF|1722999000|810.3531408255|810.4854151486|810.3513328002|810.4854151486
2024-08-07 02:51:00|DCF|1722999060|810.4903754505|810.5083769448|810.3406601714|810.3406601714
2024-08-07 02:52:00|DCF|1722999120|810.3448794897|810.3448794897|810.2451197192|810.2451197192
2024-08-07 02:53:00|DCF|1722999180|810.2447579329|810.2447579329|810.1925323903|810.1925323903
2024-08-07 02:54:00|DCF|1722999240|810.1985129731|810.2052359193|810.1957976866|810.2009198683
2024-08-07 02:55:00|DCF|1722999300|810.200028055|810.2427265416|810.1801508977|810.2427265416
2024-08-07 02:56:00|DCF|1722999360|810.2422266861|810.3096357807|810.238174618|810.264145642
2024-08-07 02:57:00|DCF|1722999420|810.2654856403|810.295351214|810.2654856403|810.2821044079
2024-08-07 02:58:00|DCF|1722999480|810.2734722896|810.2734722896|810.0822423764|810.0883658972
2024-08-07 02:59:00|DCF|1722999540|810.0920861895|810.0920861895|810.079556364|810.0917042942
2024-08-07 03:00:00|DCF|1722999600|810.0917345989|810.0917345989|810.0534183019|810.0534183019
2024-08-07 03:01:00|DCF|1722999660|810.0692110095|810.1090678096|810.0692110095|810.1090678096
2024-08-07 03:02:00|DCF|1722999720|810.1116144489|810.1166830666|810.0981976397|810.1003095302
2024-08-07 03:03:00|DCF|1722999780|810.1037100243|810.1546091049|810.0986375541|810.1546091049
2024-08-07 03:04:00|DCF|1722999840|810.1586011153|810.2282670338|810.1586011153|810.2282670338
2024-08-07 03:05:00|DCF|1722999900|810.2284736193|810.2897306614|810.2284736193|810.2897306614
2024-08-07 03:06:00|DCF|1722999960|810.2908381451|810.3339954238|810.2890549071|810.3269382181
2024-08-07 03:07:00|DCF|1723000020|810.331073604|810.3429175634|810.3291533616|810.3429175634
2024-08-07 03:08:00|DCF|1723000080|810.3441305526|810.3806787118|810.3441305526|810.3761836804
2024-08-07 03:09:00|DCF|1723000140|810.3767282602|810.3875685085|810.3601546667|810.3813653118
2024-08-07 03:10:00|DCF|1723000200|810.3831700762|810.4610516977|810.3827666503|810.4610516977
2024-08-07 03:11:00|DCF|1723000260|810.4636138296|810.6660231966|810.4636138296|810.6660231966
2024-08-07 03:12:00|DCF|1723000320|810.6682314083|810.8456281893|810.6682314083|810.8456281893
2024-08-07 03:13:00|DCF|1723000380|810.8695069244|811.1169939003|810.8690088928|811.1169939003
2024-08-07 03:14:00|DCF|1723000440|811.13086056|811.1693037569|811.1257812035|811.1624905452
2024-08-07 03:15:00|DCF|1723000500|811.159455253|811.1615561615|811.155765655|811.1615561615
2024-08-07 03:16:00|DCF|1723000560|811.1746282611|811.2530832747|811.1746282611|811.2530832747
2024-08-07 03:17:00|DCF|1723000620|811.2932521911|811.3116771168|811.2350021769|811.2754708226
2024-08-07 03:18:00|DCF|1723000680|811.2777745707|811.2914319875|811.2727128204|811.2910783336
2024-08-07 03:19:00|DCF|1723000740|811.293154436|811.3079649252|811.2761059852|811.2943505609
2024-08-07 03:20:00|DCF|1723000800|811.2951519088|811.3004352166|811.2938383771|811.2976663788
2024-08-07 03:21:00|DCF|1723000860|811.297680723|811.3166672634|811.2958416343|811.3097160613
2024-08-07 03:22:00|DCF|1723000920|811.3100471666|811.3118524393|811.289901578|811.289901578
2024-08-07 03:23:00|DCF|1723000980|811.2905198291|811.2905198291|811.2254835688|811.2358906361
2024-08-07 03:24:00|DCF|1723001040|811.2374285733|811.2504458284|811.1778755684|811.1778755684
2024-08-07 03:25:00|DCF|1723001100|811.1765720476|811.1765720476|811.1500158657|811.1500158657
2024-08-07 03:26:00|DCF|1723001160|811.1496628233|811.1496628233|811.1127181474|811.1127181474
2024-08-07 03:27:00|DCF|1723001220|811.0752889424|811.0752889424|810.8999106195|810.8999106195
2024-08-07 03:28:00|DCF|1723001280|810.8920251422|810.8920251422|810.8527780269|810.8527780269
2024-08-07 03:29:00|DCF|1723001340|810.8297169023|810.8297169023|810.7908614043|810.7908614043
2024-08-07 03:30:00|DCF|1723001400|810.7915570629|810.7915570629|810.729205355|810.729205355
2024-08-07 03:31:00|DCF|1723001460|810.7210936659|810.7210936659|810.6331258035|810.6331258035
2024-08-07 03:32:00|DCF|1723001520|810.621445046|810.621445046|810.5086931633|810.5086931633
2024-08-07 03:33:00|DCF|1723001580|810.4750519299|810.4750519299|810.1020942486|810.1020942486
2024-08-07 03:34:00|DCF|1723001640|809.8539884932|809.8539884932|809.6606830113|809.6606830113
2024-08-07 03:35:00|DCF|1723001700|809.6560321529|809.6560321529|809.2620541415|809.2620541415
2024-08-07 03:36:00|DCF|1723001760|809.2589925378|809.2589925378|809.0535032825|809.0535032825
2024-08-07 03:37:00|DCF|1723001820|809.0408383839|809.0408383839|808.9497568113|808.9497568113
2024-08-07 03:38:00|DCF|1723001880|808.943336675|809.2270395515|808.9324166046|809.1707463387
2024-08-07 03:39:00|DCF|1723001940|809.16138315|809.16138315|809.1001387252|809.1125663477
2024-08-07 03:40:00|DCF|1723002000|809.1131938317|809.1147313278|809.0994800209|809.1147313278
2024-08-07 03:41:00|DCF|1723002060|809.115467175|809.136433927|809.0986355944|809.1191982789
2024-08-07 03:42:00|DCF|1723002120|809.1165640146|809.1165640146|809.0725820077|809.0725820077
2024-08-07 03:43:00|DCF|1723002180|809.0717770578|809.0717770578|809.0513310864|809.0513310864
2024-08-07 03:44:00|DCF|1723002240|809.0444105874|809.0446662323|809.0321691199|809.0382215212
2024-08-07 03:45:00|DCF|1723002300|809.0383200267|809.039957161|809.0306456459|809.0315877822
2024-08-07 03:46:00|DCF|1723002360|809.0309039635|809.0309039635|809.0111693624|809.0130894908
2024-08-07 03:47:00|DCF|1723002420|809.0119209794|809.0681715156|809.0086291616|809.0529596126
2024-08-07 03:48:00|DCF|1723002480|809.0525573948|809.0844966665|809.0488242986|809.0838736527
2024-08-07 03:49:00|DCF|1723002540|809.0867638775|809.1328105826|809.0867638775|809.1328105826
2024-08-07 03:50:00|DCF|1723002600|809.1336642286|809.1353094006|809.1089230928|809.1089230928
2024-08-07 03:51:00|DCF|1723002660|809.1091746019|809.2569975045|809.107391608|809.2569975045
2024-08-07 03:52:00|DCF|1723002720|809.2582920763|809.3737044323|809.2582920763|809.3737044323
2024-08-07 03:53:00|DCF|1723002780|809.3739311574|809.4512284055|809.3739311574|809.4512284055
2024-08-07 03:54:00|DCF|1723002840|809.4506161054|809.4878349536|809.4506161054|809.4878349536
2024-08-07 03:55:00|DCF|1723002900|809.4897641907|809.5332525053|809.4897641907|809.5332525053
2024-08-07 03:56:00|DCF|1723002960|809.5354238067|809.6410371594|809.5354238067|809.6410371594
2024-08-07 03:57:00|DCF|1723003020|809.6406676401|809.7163586822|809.6406676401|809.7163586822
2024-08-07 03:58:00|DCF|1723003080|809.7144673063|809.9181811644|809.7144673063|809.9181811644
2024-08-07 03:59:00|DCF|1723003140|809.91854445|809.9540515584|809.91854445|809.9329465644
2024-08-07 04:00:00|DCF|1723003200|809.9326201593|809.9961459115|809.9280096387|809.9942666232
2024-08-07 04:01:00|DCF|1723003260|809.9842888|810.0128139461|809.9757353886|809.9994378676
2024-08-07 04:02:00|DCF|1723003320|809.9999466798|810.0915562279|809.9999466798|810.0915562279
2024-08-07 04:03:00|DCF|1723003380|810.0964254235|810.1144523136|810.0634494485|810.0667716247
2024-08-07 04:04:00|DCF|1723003440|810.0710147498|810.1065198664|810.0710147498|810.0910708424
2024-08-07 04:05:00|DCF|1723003500|810.0924214909|810.1056653191|810.0915878419|810.0930267999
2024-08-07 04:06:00|DCF|1723003560|810.1258772576|810.1346230995|810.1258772576|810.131638864
2024-08-07 04:07:00|DCF|1723003620|810.1315692489|810.1737125732|810.1315692489|810.1734612219
2024-08-07 04:08:00|DCF|1723003680|810.1740834182|810.1798333984|810.1737502239|810.1798333984
2024-08-07 04:09:00|DCF|1723003740|810.1831904803|810.2437406052|810.1815069979|810.239979485
2024-08-07 04:10:00|DCF|1723003800|810.2798967497|810.3041798441|810.2795157705|810.3041798441
2024-08-07 04:11:00|DCF|1723003860|810.3158093501|810.345620964|810.156308914|810.3009053458
2024-08-07 04:12:00|DCF|1723003920|810.3062859891|810.3207580631|810.2415253917|810.3099867341
2024-08-07 04:13:00|DCF|1723003980|810.3401377758|810.610753026|810.3263938276|810.610753026
2024-08-07 04:14:00|DCF|1723004040|810.6135216188|810.7287139436|810.6135216188|810.7287139436
2024-08-07 04:15:00|DCF|1723004100|810.7348999548|810.8545714543|810.7331290119|810.8545714543
2024-08-07 04:16:00|DCF|1723004160|810.8573668827|810.9401402261|810.8573668827|810.9401402261
2024-08-07 04:17:00|DCF|1723004220|810.948859383|811.2328553484|810.948859383|811.2328553484
2024-08-07 04:18:00|DCF|1723004280|811.2461816147|811.4431988484|811.2461816147|811.4431988484
2024-08-07 04:19:00|DCF|1723004340|811.4812917293|811.7099831786|811.4812917293|811.7099831786
2024-08-07 04:20:00|DCF|1723004400|811.7183719647|811.8855211213|811.7183719647|811.8855211213
2024-08-07 04:21:00|DCF|1723004460|811.8923962481|812.0755050503|811.8923962481|812.0755050503
2024-08-07 04:22:00|DCF|1723004520|812.0765776763|812.1702099752|812.0765776763|812.1702099752
2024-08-07 04:23:00|DCF|1723004580|812.1765063669|812.2740662896|812.1765063669|812.2740662896
2024-08-07 04:24:00|DCF|1723004640|812.2758551146|812.4022165347|812.2758551146|812.4022165347
2024-08-07 04:25:00|DCF|1723004700|812.4050019778|812.5117964221|812.4050019778|812.5117964221
2024-08-07 04:26:00|DCF|1723004760|812.5167315626|812.6379695141|812.5167315626|812.6379695141
2024-08-07 04:27:00|DCF|1723004820|812.6528646543|812.8437104627|812.6528646543|812.8437104627
2024-08-07 04:28:00|DCF|1723004880|812.8586831983|812.9765063849|812.8586831983|812.9765063849
2024-08-07 04:29:00|DCF|1723004940|812.9771307705|813.0351175942|812.9771307705|813.0351175942
2024-08-07 04:30:00|DCF|1723005000|813.0412393444|813.1149474672|813.0412393444|813.1149474672
2024-08-07 04:31:00|DCF|1723005060|813.1229570084|813.1839515231|813.1229570084|813.1839515231
2024-08-07 04:32:00|DCF|1723005120|813.1840849425|813.2525462536|813.1840849425|813.2525462536
2024-08-07 04:33:00|DCF|1723005180|813.3243950385|813.4556748742|813.3243950385|813.4556748742
2024-08-07 04:34:00|DCF|1723005240|813.4600513522|813.6352259878|813.4600513522|813.6352259878
2024-08-07 04:35:00|DCF|1723005300|813.6383179429|813.6867734037|813.6383179429|813.6867734037
2024-08-07 04:36:00|DCF|1723005360|813.6929658589|813.7668975884|813.6929658589|813.7668975884
2024-08-07 04:37:00|DCF|1723005420|813.7707427907|813.9032150645|813.7707427907|813.9032150645
2024-08-07 04:38:00|DCF|1723005480|813.9056223558|814.4216702014|813.9056223558|814.4216702014
2024-08-07 04:39:00|DCF|1723005540|814.4250031766|814.5578387621|814.4245329622|814.5578387621
2024-08-07 04:40:00|DCF|1723005600|814.5600737184|814.6522435484|814.5600737184|814.6522435484
2024-08-07 04:41:00|DCF|1723005660|814.5981218738|814.8486540958|814.5981218738|814.8486540958
2024-08-07 04:42:00|DCF|1723005720|814.8487640347|814.9817371898|814.8487640347|814.9817371898
2024-08-07 04:43:00|DCF|1723005780|814.9835905209|815.0288096477|814.9835905209|815.0288096477
2024-08-07 04:44:00|DCF|1723005840|815.0361899753|815.1362680246|815.0361899753|815.1346096732
2024-08-07 04:45:00|DCF|1723005900|815.1370680657|815.2200868912|815.1370680657|815.2200868912
2024-08-07 04:46:00|DCF|1723005960|815.231189854|815.4214450461|815.231189854|815.4214450461
2024-08-07 04:47:00|DCF|1723006020|815.4243271991|815.5184175914|815.4243271991|815.5184175914
2024-08-07 04:48:00|DCF|1723006080|815.5237690342|815.6349178272|815.5237690342|815.6349178272
2024-08-07 04:49:00|DCF|1723006140|815.6398179101|815.7581870323|815.6398179101|815.7581870323
2024-08-07 04:50:00|DCF|1723006200|815.7637418555|816.0274001658|815.7637418555|816.0274001658
2024-08-07 04:51:00|DCF|1723006260|816.0285032197|816.0740425965|816.0285032197|816.0740425965
2024-08-07 04:52:00|DCF|1723006320|816.1007723476|816.1616023234|816.1007723476|816.1616023234
2024-08-07 04:53:00|DCF|1723006380|816.1645378349|816.1976439414|816.1645378349|816.1976439414
2024-08-07 04:54:00|DCF|1723006440|816.2042994147|816.2918374438|816.2042994147|816.2918374438
2024-08-07 04:55:00|DCF|1723006500|816.2954493549|816.365536532|816.2954493549|816.365536532
2024-08-07 04:56:00|DCF|1723006560|816.3682432898|816.4529203144|816.3682432898|816.4529203144
2024-08-07 04:57:00|DCF|1723006620|816.4623378066|816.561598864|816.4623378066|816.561598864
2024-08-07 04:58:00|DCF|1723006680|816.5698851805|816.5990390212|816.5676252659|816.5990390212
2024-08-07 04:59:00|DCF|1723006740|816.5987782743|816.6038382591|816.5899047711|816.5899047711
2024-08-07 05:00:00|DCF|1723006800|816.589824969|816.7875485491|816.589824969|816.7875485491
2024-08-07 05:01:00|DCF|1723006860|816.8036808525|816.8411825651|816.8036808525|816.8369240256
2024-08-07 05:02:00|DCF|1723006920|816.838714855|817.0573877526|816.838714855|817.0186303867
2024-08-07 05:03:00|DCF|1723006980|817.0184512133|817.026380767|816.982653341|816.982653341
2024-08-07 05:04:00|DCF|1723007040|816.9801730862|817.1293355498|816.9801730862|817.1293355498
2024-08-07 05:05:00|DCF|1723007100|817.1345503759|817.2511535221|817.1345503759|817.2500830457
2024-08-07 05:06:00|DCF|1723007160|817.2579848285|817.2762392254|817.2494270607|817.2762392254
2024-08-07 05:07:00|DCF|1723007220|817.273793582|817.3892581231|817.273793582|817.3892581231
2024-08-07 05:08:00|DCF|1723007280|817.3947591048|817.4116152426|817.3911309742|817.4116152426
2024-08-07 05:09:00|DCF|1723007340|817.4128662401|817.5269491635|817.4128662401|817.5269491635
2024-08-07 05:10:00|DCF|1723007400|817.5555561928|817.5971580348|817.5555561928|817.5971580348
2024-08-07 05:11:00|DCF|1723007460|817.6164910706|817.8199288811|817.6164910706|817.8199288811
2024-08-07 05:12:00|DCF|1723007520|817.8234698234|817.912649303|817.8234698234|817.912649303
2024-08-07 05:13:00|DCF|1723007580|817.9174198802|817.9411747864|817.9174198802|817.940428777
2024-08-07 05:14:00|DCF|1723007640|817.9393055612|817.9937258939|817.9390126251|817.9937258939
2024-08-07 05:15:00|DCF|1723007700|817.9942114815|818.0360170648|817.9922794546|818.0327109773
2024-08-07 05:16:00|DCF|1723007760|818.0372831219|818.0595986862|818.0372831219|818.0595986862
2024-08-07 05:17:00|DCF|1723007820|818.0600950069|818.089585727|818.0600950069|818.0658319666
2024-08-07 05:18:00|DCF|1723007880|818.0615226058|818.106810678|818.0481355087|818.106810678
2024-08-07 05:19:00|DCF|1723007940|818.0963387188|818.0963387188|817.9914132078|818.0218848349
2024-08-07 05:20:00|DCF|1723008000|818.0213765688|818.0783572046|818.0187773609|818.0713968305
2024-08-07 05:21:00|DCF|1723008060|818.0585860562|818.1182043084|818.0480733245|818.1182043084
2024-08-07 05:22:00|DCF|1723008120|818.118369043|818.1218702332|818.0787680351|818.0854762758
2024-08-07 05:23:00|DCF|1723008180|818.0871519312|818.0920165021|817.9795750708|817.9795750708
2024-08-07 05:24:00|DCF|1723008240|817.9792459581|817.9792459581|817.8902503614|817.8902503614
2024-08-07 05:25:00|DCF|1723008300|817.8888160011|817.8888160011|817.8018716634|817.8018716634
2024-08-07 05:26:00|DCF|1723008360|817.7995784014|817.7995784014|817.709664345|817.7132848325
2024-08-07 05:27:00|DCF|1723008420|817.6732633662|817.6744149751|817.620976786|817.6327946965
2024-08-07 05:28:00|DCF|1723008480|817.6300133852|817.6303975776|817.6053266955|817.6099475815
2024-08-07 05:29:00|DCF|1723008540|817.6100975686|817.6266204937|817.608461606|817.608461606
2024-08-07 05:30:00|DCF|1723008600|817.6145282563|817.6158973418|817.6036540997|817.6036540997
2024-08-07 05:31:00|DCF|1723008660|817.6122772401|817.6156348582|817.5442758706|817.5477269428
2024-08-07 05:32:00|DCF|1723008720|817.544176808|817.544176808|817.4882250094|817.4882250094
2024-08-07 05:33:00|DCF|1723008780|817.4882519469|817.4882519469|817.4522287082|817.4522287082
2024-08-07 05:34:00|DCF|1723008840|817.4509922057|817.4509922057|817.3770554605|817.3772573012
2024-08-07 05:35:00|DCF|1723008900|817.3775789562|817.3804473976|817.3729597014|817.3775266616
2024-08-07 05:36:00|DCF|1723008960|817.3803429821|817.3809502327|817.3461630499|817.346506638
2024-08-07 05:37:00|DCF|1723009020|817.3457897099|817.3507687213|817.3410491656|817.3446278861
2024-08-07 05:38:00|DCF|1723009080|817.3440970236|817.4066312175|817.3439655619|817.4066312175
2024-08-07 05:39:00|DCF|1723009140|817.406053088|817.4120891065|817.3715456379|817.3911616167
2024-08-07 05:40:00|DCF|1723009200|817.3909739963|817.39230902|817.3626839035|817.3772624429
2024-08-07 05:41:00|DCF|1723009260|817.380554533|817.4005858005|817.3736511385|817.4005858005
2024-08-07 05:42:00|DCF|1723009320|817.4066838775|817.4066838775|817.3798639445|817.3798639445
2024-08-07 05:43:00|DCF|1723009380|817.3759713394|817.3759713394|817.349024021|817.3494721052
2024-08-07 05:44:00|DCF|1723009440|817.3468983961|817.3468983961|817.3154286791|817.318110285
2024-08-07 05:45:00|DCF|1723009500|817.3153260851|817.3157023786|817.2790398564|817.2790398564
2024-08-07 05:46:00|DCF|1723009560|817.2773268756|817.2773268756|817.1640638535|817.1640638535
2024-08-07 05:47:00|DCF|1723009620|817.057245705|817.0713721813|816.9423993834|816.9423993834
2024-08-07 05:48:00|DCF|1723009680|816.9345351391|816.9345351391|816.843174577|816.843174577
2024-08-07 05:49:00|DCF|1723009740|816.8106006865|816.8106006865|816.5314717923|816.5314717923
2024-08-07 05:50:00|DCF|1723009800|816.497419819|816.497419819|816.4675364484|816.4675364484
2024-08-07 05:51:00|DCF|1723009860|816.4626490688|816.4626490688|816.3992341942|816.3992661087
2024-08-07 05:52:00|DCF|1723009920|816.3771428555|816.3771428555|816.1655178049|816.1655178049
2024-08-07 05:53:00|DCF|1723009980|816.1261761429|816.1261761429|816.0046305401|816.0046305401
2024-08-07 05:54:00|DCF|1723010040|815.9705551235|815.9705551235|815.8159280884|815.8159280884
2024-08-07 05:55:00|DCF|1723010100|815.8134391849|815.8134391849|815.559104167|815.559104167
2024-08-07 05:56:00|DCF|1723010160|815.560136695|815.560136695|815.4452584827|815.4452584827
2024-08-07 05:57:00|DCF|1723010220|815.4043165365|815.4043165365|815.3610088656|815.3610088656
2024-08-07 05:58:00|DCF|1723010280|815.3405585903|815.3405585903|815.3195507044|815.3195507044
2024-08-07 05:59:00|DCF|1723010340|815.0358885522|815.0359179854|814.7317721715|814.7317721715
2024-08-07 06:00:00|DCF|1723010400|814.7314938599|814.7314938599|814.6704358727|814.6838325775
2024-08-07 06:01:00|DCF|1723010460|814.6807838893|814.6807838893|814.5859356532|814.5862351386
2024-08-07 06:02:00|DCF|1723010520|814.5895741967|814.5895741967|814.4789979319|814.4789979319
2024-08-07 06:03:00|DCF|1723010580|814.4772247309|814.4772247309|814.4413600984|814.4413600984
2024-08-07 06:04:00|DCF|1723010640|814.4313482048|814.4313482048|814.4050706951|814.4058397044
2024-08-07 06:05:00|DCF|1723010700|814.4070643345|814.4070643345|814.2988141266|814.2988141266
2024-08-07 06:06:00|DCF|1723010760|814.2983256866|814.2983256866|814.1137583669|814.1137583669
2024-08-07 06:07:00|DCF|1723010820|814.0924344186|814.0924344186|813.9752374781|813.9752374781
2024-08-07 06:08:00|DCF|1723010880|813.9710320369|813.9710320369|813.8158317502|813.8158317502
2024-08-07 06:09:00|DCF|1723010940|813.8099478634|813.8099478634|813.6369266799|813.6369266799
2024-08-07 06:10:00|DCF|1723011000|813.6335197218|813.6335197218|813.597331938|813.597331938
2024-08-07 06:11:00|DCF|1723011060|813.5973184354|813.6038261922|813.5647932738|813.5647932738
2024-08-07 06:12:00|DCF|1723011120|813.5664921146|813.5664921146|813.4170070441|813.4170070441
2024-08-07 06:13:00|DCF|1723011180|813.4141721532|813.4141721532|813.2232217865|813.2232217865
2024-08-07 06:14:00|DCF|1723011240|813.1881179644|813.1881179644|813.0209065478|813.0209065478
2024-08-07 06:15:00|DCF|1723011300|813.0193594584|813.0193594584|812.7961831345|812.7961831345
2024-08-07 06:16:00|DCF|1723011360|812.7811592645|812.7811592645|812.6927711365|812.6927711365
2024-08-07 06:17:00|DCF|1723011420|812.6955837693|812.6955837693|812.5666636085|812.5666636085
2024-08-07 06:18:00|DCF|1723011480|812.5562023134|812.5562023134|812.3404210433|812.3404210433
2024-08-07 06:19:00|DCF|1723011540|812.3362740041|812.3362740041|812.0390133256|812.0390133256
2024-08-07 06:20:00|DCF|1723011600|812.0239935985|812.0239935985|811.842752611|811.842752611
2024-08-07 06:21:00|DCF|1723011660|811.7975763298|811.7975763298|811.7235710373|811.7235710373
2024-08-07 06:22:00|DCF|1723011720|811.7156694311|811.7156694311|811.6076295889|811.6076295889
2024-08-07 06:23:00|DCF|1723011780|811.5953566133|811.5953566133|811.3278128913|811.3278128913
2024-08-07 06:24:00|DCF|1723011840|811.3256635909|811.3256635909|811.2387886785|811.2400427307
2024-08-07 06:25:00|DCF|1723011900|811.2363167339|811.2363167339|811.1975265855|811.1975265855
2024-08-07 06:26:00|DCF|1723011960|811.2007261374|811.2007261374|811.0431161513|811.0431161513
2024-08-07 06:27:00|DCF|1723012020|811.0256861384|811.0256861384|810.9855317958|810.9855317958
2024-08-07 06:28:00|DCF|1723012080|810.9841219663|810.9841219663|810.9174826749|810.9174826749
2024-08-07 06:29:00|DCF|1723012140|810.9173724686|810.9173724686|810.8652002527|810.8652002527
2024-08-07 06:30:00|DCF|1723012200|810.865154315|810.8686157015|810.6970992837|810.6970992837
2024-08-07 06:31:00|DCF|1723012260|810.6962272063|810.6962272063|810.6629612752|810.6629612752
2024-08-07 06:32:00|DCF|1723012320|810.6634676778|810.6873944322|810.6600168598|810.68357072
2024-08-07 06:33:00|DCF|1723012380|810.679448786|810.679448786|810.6267881372|810.6436528521
2024-08-07 06:34:00|DCF|1723012440|810.6429273914|810.6429273914|810.6140204111|810.6171204676
2024-08-07 06:35:00|DCF|1723012500|810.6157295818|810.6157295818|810.5404835151|810.5404835151
2024-08-07 06:36:00|DCF|1723012560|810.5338762058|810.5338762058|810.478006521|810.478006521
2024-08-07 06:37:00|DCF|1723012620|810.4719964219|810.4719964219|810.388880374|810.388880374
2024-08-07 06:38:00|DCF|1723012680|810.3921073299|810.3921073299|810.3192450387|810.3192450387
2024-08-07 06:39:00|DCF|1723012740|810.3157865856|810.3157865856|810.2153881008|810.2153881008
2024-08-07 06:40:00|DCF|1723012800|810.2141667238|810.2141667238|810.0297419316|810.0297419316
2024-08-07 06:41:00|DCF|1723012860|810.0294383913|810.0294383913|809.9007019931|809.9040459452
2024-08-07 06:42:00|DCF|1723012920|809.8694791086|809.8791732867|809.8206689965|809.8206689965
2024-08-07 06:43:00|DCF|1723012980|809.8176318733|809.8176318733|809.7581949203|809.7581949203
2024-08-07 06:44:00|DCF|1723013040|809.7506020234|809.7506020234|809.7365929887|809.7365929887
2024-08-07 06:45:00|DCF|1723013100|809.736516662|809.736516662|809.7200912175|809.7200912175
2024-08-07 06:46:00|DCF|1723013160|809.7186442695|809.7186442695|809.5966262715|809.6000147991
2024-08-07 06:47:00|DCF|1723013220|809.5964718844|809.5964718844|809.5129811481|809.5129811481
2024-08-07 06:48:00|DCF|1723013280|809.5126640198|809.5126640198|809.4338111815|809.4338111815
2024-08-07 06:49:00|DCF|1723013340|809.4327801209|809.4327801209|809.2302403079|809.2302403079
2024-08-07 06:50:00|DCF|1723013400|809.2228551333|809.2228551333|809.082616026|809.082616026
2024-08-07 06:51:00|DCF|1723013460|809.0822165726|809.0822165726|809.0627627889|809.0627627889
2024-08-07 06:52:00|DCF|1723013520|809.0419916494|809.0421193733|808.9745770354|808.9874652369
2024-08-07 06:53:00|DCF|1723013580|808.9919072206|808.9995870006|808.963633987|808.9796525367
2024-08-07 06:54:00|DCF|1723013640|808.9799039247|808.9799039247|808.9442010015|808.9442010015
2024-08-07 06:55:00|DCF|1723013700|808.9438972572|808.950378873|808.9000416891|808.9000416891
2024-08-07 06:56:00|DCF|1723013760|808.8976306955|808.8976306955|808.8676055962|808.8684793687
2024-08-07 06:57:00|DCF|1723013820|808.8675114554|808.8675114554|808.8304498375|808.8537544366
2024-08-07 06:58:00|DCF|1723013880|808.8437568676|808.8437568676|808.8197341846|808.8197341846
2024-08-07 06:59:00|DCF|1723013940|808.7172277241|808.7174956775|808.547984315|808.5648404885
2024-08-07 07:00:00|DCF|1723014000|808.5640697008|808.5640697008|808.4863619497|808.4863619497
2024-08-07 07:01:00|DCF|1723014060|808.4847040938|808.4876416605|808.475190245|808.4822088663
2024-08-07 07:02:00|DCF|1723014120|808.5643528186|808.5936419275|808.5304395688|808.5699824492
2024-08-07 07:03:00|DCF|1723014180|808.5691772491|808.5691772491|808.5392419087|808.5420062473
2024-08-07 07:04:00|DCF|1723014240|808.5375727318|808.6382088501|808.5281373199|808.6382088501
2024-08-07 07:05:00|DCF|1723014300|808.6580403232|808.6667676474|808.6385681387|808.6441782563
2024-08-07 07:06:00|DCF|1723014360|808.6466311638|808.6536845506|808.6251745691|808.6536845506
2024-08-07 07:07:00|DCF|1723014420|808.6540892709|808.6813588206|808.6414165307|808.6753710966
2024-08-07 07:08:00|DCF|1723014480|808.6753611764|808.7050807425|808.671385408|808.7015824246
2024-08-07 07:09:00|DCF|1723014540|808.6962203175|808.6971551709|808.6732743837|808.6732743837
2024-08-07 07:10:00|DCF|1723014600|808.672139457|808.6743488869|808.6621992701|808.663930526
2024-08-07 07:11:00|DCF|1723014660|808.6672749474|808.6672749474|808.6548348499|808.6548348499
2024-08-07 07:12:00|DCF|1723014720|808.6556039383|808.7310828488|808.6456709073|808.7310828488
2024-08-07 07:13:00|DCF|1723014780|808.7306992591|808.7401577647|808.7158279849|808.7362979301
2024-08-07 07:14:00|DCF|1723014840|808.7386170982|808.7386170982|808.7027919873|808.7138039083
2024-08-07 07:15:00|DCF|1723014900|808.7125545014|808.7133000592|808.4861388835|808.4861388835
2024-08-07 07:16:00|DCF|1723014960|808.486066248|808.4871222763|808.4022808875|808.4022808875
2024-08-07 07:17:00|DCF|1723015020|808.3349600499|808.3349600499|808.215545654|808.215545654
2024-08-07 07:18:00|DCF|1723015080|808.214320139|808.2150274077|808.19676315|808.2150274077
2024-08-07 07:19:00|DCF|1723015140|808.2152378438|808.3410677743|808.2102815944|808.3410677743
2024-08-07 07:20:00|DCF|1723015200|808.3505383608|808.3646235933|808.2857222484|808.2857222484
2024-08-07 07:21:00|DCF|1723015260|808.2856578448|808.2856578448|808.2138740968|808.2138740968
2024-08-07 07:22:00|DCF|1723015320|808.2028065683|808.2028065683|807.9680865924|807.9680865924
2024-08-07 07:23:00|DCF|1723015380|807.9552436797|807.9552436797|807.8471249564|807.8471249564
2024-08-07 07:24:00|DCF|1723015440|807.8439060015|807.8439060015|807.711298347|807.711298347
2024-08-07 07:25:00|DCF|1723015500|807.7023711223|807.7023711223|807.6667481606|807.6667481606
2024-08-07 07:26:00|DCF|1723015560|807.6666095091|807.6672238799|807.6132974684|807.6132974684
2024-08-07 07:27:00|DCF|1723015620|807.6190030361|807.6214070676|807.593104986|807.593104986
2024-08-07 07:28:00|DCF|1723015680|807.5904993513|807.5914329302|807.5845195618|807.5868759178
2024-08-07 07:29:00|DCF|1723015740|807.5777988443|807.5777988443|807.5330056799|807.5743419976
2024-08-07 07:30:00|DCF|1723015800|807.5746620059|807.5746620059|807.5406624419|807.5406624419
2024-08-07 07:31:00|DCF|1723015860|807.5402918553|807.5532185044|807.5247565372|807.5532185044
2024-08-07 07:32:00|DCF|1723015920|807.5480156479|807.5614557998|807.5211494159|807.5211494159
2024-08-07 07:33:00|DCF|1723015980|807.5208771223|807.530491491|807.4742469917|807.4742469917
2024-08-07 07:34:00|DCF|1723016040|807.4668310817|807.4668310817|807.422945112|807.422945112
2024-08-07 07:35:00|DCF|1723016100|807.4217201042|807.4217201042|807.4016669075|807.4016669075
2024-08-07 07:36:00|DCF|1723016160|807.3988198318|807.4352080021|807.3955587894|807.4233742092
2024-08-07 07:37:00|DCF|1723016220|807.4232078338|807.4271476913|807.4157141332|807.4157141332
2024-08-07 07:38:00|DCF|1723016280|807.4153411241|807.427072677|807.4153411241|807.4233460154
2024-08-07 07:39:00|DCF|1723016340|807.459221985|807.471147526|807.459221985|807.4699944519
2024-08-07 07:40:00|DCF|1723016400|807.4711857498|807.4884609018|807.4698907617|807.4792562761
2024-08-07 07:41:00|DCF|1723016460|807.4746235878|807.4746235878|807.4456716646|807.4486371698
2024-08-07 07:42:00|DCF|1723016520|807.4485651914|807.4485651914|807.3770105703|807.4455773855
2024-08-07 07:43:00|DCF|1723016580|807.460869683|807.931215565|807.460869683|807.9282269133
2024-08-07 07:44:00|DCF|1723016640|807.9380685322|807.950317898|807.9336755043|807.9469190995
2024-08-07 07:45:00|DCF|1723016700|807.9524795313|807.9583139747|807.9164307968|807.9164307968
2024-08-07 07:46:00|DCF|1723016760|807.9164425256|807.9235166812|807.9069948877|807.9069948877
2024-08-07 07:47:00|DCF|1723016820|807.9174465428|807.9547277326|807.9068327599|807.9547277326
2024-08-07 07:48:00|DCF|1723016880|807.9563582836|807.9601622714|807.9240459476|807.9601622714
2024-08-07 07:49:00|DCF|1723016940|807.9726449439|808.0461127191|807.9726449439|808.0461127191
2024-08-07 07:50:00|DCF|1723017000|808.0461590817|808.0479193649|808.0304297652|808.0407527408
2024-08-07 07:51:00|DCF|1723017060|808.0474972982|808.1060551529|808.0324950081|808.1060551529
2024-08-07 07:52:00|DCF|1723017120|808.1119272524|808.2726334578|808.1119272524|808.2726334578
2024-08-07 07:53:00|DCF|1723017180|808.2727665014|808.3212536297|808.2727665014|808.3101600054
2024-08-07 07:54:00|DCF|1723017240|808.3100654869|808.3385729463|808.3100654869|808.3385729463
2024-08-07 07:55:00|DCF|1723017300|808.3384701561|808.5837126734|808.3384701561|808.5837126734
2024-08-07 07:56:00|DCF|1723017360|808.5842956013|808.665539012|808.5842956013|808.665539012
2024-08-07 07:57:00|DCF|1723017420|808.6730067302|808.6995523563|808.6364398034|808.6960073768
2024-08-07 07:58:00|DCF|1723017480|808.6957647009|808.7291334345|808.6957647009|808.7267353272
2024-08-07 07:59:00|DCF|1723017540|808.7243331529|808.7300403412|808.7242004194|808.7268962381
2024-08-07 08:00:00|DCF|1723017600|808.7270604356|808.7680257873|808.7270604356|808.7680257873
2024-08-07 08:01:00|DCF|1723017660|808.7807815106|808.8457444904|808.7807815106|808.8457444904
2024-08-07 08:02:00|DCF|1723017720|808.8592177351|808.9313602382|808.8592177351|808.9313602382
2024-08-07 08:03:00|DCF|1723017780|808.9323698138|808.9868754056|808.9323698138|808.9868754056
2024-08-07 08:04:00|DCF|1723017840|808.9880245402|809.020153004|808.9758449104|809.0186550992
2024-08-07 08:05:00|DCF|1723017900|809.0218140248|809.0277003817|809.0182968677|809.0277003817
2024-08-07 08:06:00|DCF|1723017960|809.0282127233|809.0339667456|809.0196539832|809.0196539832
2024-08-07 08:07:00|DCF|1723018020|809.0196018309|809.0487024889|809.0196018309|809.0487024889
2024-08-07 08:08:00|DCF|1723018080|809.0469044786|809.0557450328|809.0469044786|809.0518528706
2024-08-07 08:09:00|DCF|1723018140|809.052761503|809.0657478591|809.0313142408|809.0313142408
2024-08-07 08:10:00|DCF|1723018200|809.0313353932|809.0313353932|808.9936948861|808.9936948861
2024-08-07 08:11:00|DCF|1723018260|808.9944834686|808.9944834686|808.9656828063|808.975946518
2024-08-07 08:12:00|DCF|1723018320|808.9824667591|808.9886969774|808.95117525|808.956058834
2024-08-07 08:13:00|DCF|1723018380|808.9578887114|809.0153454272|808.9578887114|809.0153454272
2024-08-07 08:14:00|DCF|1723018440|809.0190728175|809.1321232679|809.0190728175|809.1321232679
2024-08-07 08:15:00|DCF|1723018500|809.1330997404|809.4316021312|809.1330997404|809.4305830767
2024-08-07 08:16:00|DCF|1723018560|809.4350315546|809.5155231973|809.4350315546|809.5155231973
2024-08-07 08:17:00|DCF|1723018620|809.6952862421|809.8030221309|809.6952862421|809.8030221309
2024-08-07 08:18:00|DCF|1723018680|809.8063980087|809.9070019645|809.8063980087|809.9070019645
2024-08-07 08:19:00|DCF|1723018740|809.9070372973|809.9174584703|809.8635873107|809.9094347275
2024-08-07 08:20:00|DCF|1723018800|809.9138099169|809.9289124688|809.9130869987|809.9143225094
2024-08-07 08:21:00|DCF|1723018860|809.9170254044|810.0809013404|809.9170254044|810.0793475473
2024-08-07 08:22:00|DCF|1723018920|810.0807950027|810.2295489581|810.0807950027|810.2295232207
2024-08-07 08:23:00|DCF|1723018980|810.2551525117|810.3231712312|810.2551525117|810.3231712312
2024-08-07 08:24:00|DCF|1723019040|810.3350801159|810.4736656967|810.3350801159|810.4736656967
2024-08-07 08:25:00|DCF|1723019100|810.4750668457|810.5206287409|810.4750668457|810.5206287409
2024-08-07 08:26:00|DCF|1723019160|810.5222005738|810.5471959668|810.4938227682|810.5471959668
2024-08-07 08:27:00|DCF|1723019220|810.5498476225|810.6043292942|810.5498476225|810.6043292942
2024-08-07 08:28:00|DCF|1723019280|810.6033691549|810.6439286807|810.6026339709|810.6437896872
2024-08-07 08:29:00|DCF|1723019340|810.6497941965|810.730631274|810.6497941965|810.730631274
2024-08-07 08:30:00|DCF|1723019400|810.737695316|810.8065660133|810.737695316|810.7996874603
2024-08-07 08:31:00|DCF|1723019460|810.8023682121|810.8770981002|810.8023682121|810.8770981002
2024-08-07 08:32:00|DCF|1723019520|810.8780317957|811.0185724142|810.8780317957|810.9858849666
2024-08-07 08:33:00|DCF|1723019580|810.9885499716|811.0058093843|810.9885499716|810.9969944091
2024-08-07 08:34:00|DCF|1723019640|811.0094495671|811.0114809676|810.9996639344|811.0071004429
2024-08-07 08:35:00|DCF|1723019700|811.0059919415|811.0059919415|810.9517639146|810.9517639146
2024-08-07 08:36:00|DCF|1723019760|810.9538971325|810.9834878005|810.9284079685|810.9809082225
2024-08-07 08:37:00|DCF|1723019820|810.9812986371|810.9956210659|810.9578433976|810.9696520539
2024-08-07 08:38:00|DCF|1723019880|810.9541311715|810.9541311715|810.8426150011|810.8426150011
2024-08-07 08:39:00|DCF|1723019940|810.8544715129|810.8544715129|810.8201765626|810.8201765626
2024-08-07 08:40:00|DCF|1723020000|810.8208899391|810.8224157659|810.8138794016|810.8224157659
2024-08-07 08:41:00|DCF|1723020060|810.8320387538|810.8353733301|810.8298285966|810.8353733301
2024-08-07 08:42:00|DCF|1723020120|810.8358421793|810.8367410895|810.8032686513|810.8124495133
2024-08-07 08:43:00|DCF|1723020180|810.8172848672|810.9831973002|810.8172848672|810.9733725059
2024-08-07 08:44:00|DCF|1723020240|810.9734117244|810.9734117244|810.9299812323|810.9299812323
2024-08-07 08:45:00|DCF|1723020300|810.9298819623|810.9430796028|810.9257388955|810.9423787138
2024-08-07 08:46:00|DCF|1723020360|810.9440188123|810.9612143783|810.9415675211|810.961111704
2024-08-07 08:47:00|DCF|1723020420|810.9652651625|811.0092878063|810.9652651625|811.0092878063
2024-08-07 08:48:00|DCF|1723020480|811.0103149885|811.2651254972|811.0103149885|811.2630331868
2024-08-07 08:49:00|DCF|1723020540|811.2632724798|811.2752173353|811.2475020229|811.2632301009
2024-08-07 08:50:00|DCF|1723020600|811.2667007957|811.3240197086|811.2667007957|811.3240197086
2024-08-07 08:51:00|DCF|1723020660|811.3268583964|811.3666627533|811.3268583964|811.3666627533
2024-08-07 08:52:00|DCF|1723020720|811.4448556636|811.5042409089|811.4331758036|811.5032384803
2024-08-07 08:53:00|DCF|1723020780|811.5126792644|811.5126792644|811.4883615919|811.5089656416
2024-08-07 08:54:00|DCF|1723020840|811.5095562813|811.5217154519|811.5045603297|811.5201339163
2024-08-07 08:55:00|DCF|1723020900|811.5175856256|811.5532206252|811.4876618185|811.4876618185
2024-08-07 08:56:00|DCF|1723020960|811.4887155975|811.4887155975|811.4299834102|811.4550564658
2024-08-07 08:57:00|DCF|1723021020|811.4496777484|811.4861108943|811.4435480227|811.4536682738
2024-08-07 08:58:00|DCF|1723021080|811.4539880834|811.4539880834|811.3266198856|811.3804679821
2024-08-07 08:59:00|DCF|1723021140|811.3915360012|811.4264474384|811.3915360012|811.4264474384
2024-08-07 09:00:00|DCF|1723021200|811.4289877659|811.454939308|811.4289877659|811.4334904334
2024-08-07 09:01:00|DCF|1723021260|811.4481184426|811.5265976632|811.4481184426|811.5239077313
2024-08-07 09:02:00|DCF|1723021320|811.5252062393|811.5252062393|811.4961847052|811.5023881246
2024-08-07 09:03:00|DCF|1723021380|811.4883159011|811.5243700322|811.4883159011|811.5243700322
2024-08-07 09:04:00|DCF|1723021440|811.5272718323|811.6905402825|811.5272718323|811.6905402825
2024-08-07 09:05:00|DCF|1723021500|811.6933115103|811.7916738447|811.6736753683|811.7916738447
2024-08-07 09:06:00|DCF|1723021560|811.7935897455|811.8104968262|811.7935897455|811.8101468248
2024-08-07 09:07:00|DCF|1723021620|811.8153724628|811.8558017878|811.8150108914|811.8558017878
2024-08-07 09:08:00|DCF|1723021680|811.8776823251|811.9991713146|811.8776823251|811.9991713146
2024-08-07 09:09:00|DCF|1723021740|812.0015375889|812.0588598812|812.0015375889|812.0584592441
2024-08-07 09:10:00|DCF|1723021800|812.0680277582|812.0873817889|812.0585127987|812.0873817889
2024-08-07 09:11:00|DCF|1723021860|812.0869396385|812.0952554271|812.0132637095|812.0132637095
2024-08-07 09:12:00|DCF|1723021920|811.9916788769|811.9916788769|811.8178449384|811.8178449384
2024-08-07 09:13:00|DCF|1723021980|811.8162679225|811.8189796806|811.8067534328|811.8189796806
2024-08-07 09:14:00|DCF|1723022040|811.8226524754|811.8595611743|811.8226524754|811.8548407048
2024-08-07 09:15:00|DCF|1723022100|811.8547219371|811.8644015517|811.853765444|811.8644015517
2024-08-07 09:16:00|DCF|1723022160|811.8673516978|811.8678725999|811.84565693|811.8643937668
2024-08-07 09:17:00|DCF|1723022220|811.8640465498|811.8640465498|811.7929444947|811.7929444947
2024-08-07 09:18:00|DCF|1723022280|811.7923534694|811.7923534694|811.6169463822|811.7636439884
2024-08-07 09:19:00|DCF|1723022340|811.7637911239|811.7666871447|811.7338234037|811.7445410348
2024-08-07 09:20:00|DCF|1723022400|811.7446738053|811.7592784042|811.7445860425|811.7551867449
2024-08-07 09:21:00|DCF|1723022460|811.755526888|811.7724020004|811.755526888|811.7724020004
2024-08-07 09:22:00|DCF|1723022520|811.776065865|811.9116588451|811.776065865|811.9116588451
2024-08-07 09:23:00|DCF|1723022580|811.9115045139|812.0379818518|811.9115045139|812.0379818518
2024-08-07 09:24:00|DCF|1723022640|812.0396578571|812.1377815852|812.0394888374|812.1377815852
2024-08-07 09:25:00|DCF|1723022700|812.1374405014|812.1653034382|812.1330439358|812.1653034382
2024-08-07 09:26:00|DCF|1723022760|812.1923793726|812.2804841911|812.1923793726|812.2804841911
2024-08-07 09:27:00|DCF|1723022820|812.2857344203|812.316930299|812.2818256784|812.3101859807
2024-08-07 09:28:00|DCF|1723022880|812.3128696587|812.3163399245|812.2880923263|812.2934121136
2024-08-07 09:29:00|DCF|1723022940|812.3095704925|812.3983613515|812.2967209979|812.3673204181
2024-08-07 09:30:00|DCF|1723023000|812.3666066382|812.3697052915|812.3219454731|812.3219454731
2024-08-07 09:31:00|DCF|1723023060|812.316918442|812.319999567|812.2963464198|812.2963464198
2024-08-07 09:32:00|DCF|1723023120|812.2569063904|812.2919257811|812.1985907915|812.2919257811
2024-08-07 09:33:00|DCF|1723023180|812.2898678305|812.3190862679|812.2897590629|812.3187487837
2024-08-07 09:34:00|DCF|1723023240|812.3181513024|812.3511520321|812.3086002338|812.3511520321
2024-08-07 09:35:00|DCF|1723023300|812.3576172249|812.4550206945|812.3576172249|812.4550206945
2024-08-07 09:36:00|DCF|1723023360|812.4553376125|812.4944520949|812.4553376125|812.4944520949
2024-08-07 09:37:00|DCF|1723023420|812.4969793404|812.5164360496|812.4969793404|812.5149340765
2024-08-07 09:38:00|DCF|1723023480|812.5240735567|812.6526697342|812.5240735567|812.6484819279
2024-08-07 09:39:00|DCF|1723023540|812.6481677108|812.6961856716|812.6480467936|812.6961856716
2024-08-07 09:40:00|DCF|1723023600|812.6967843996|812.7680816783|812.6967843996|812.7680816783
2024-08-07 09:41:00|DCF|1723023660|812.769013252|812.8020390912|812.7676940423|812.8000546225
2024-08-07 09:42:00|DCF|1723023720|812.8005346852|812.9210854749|812.8005346852|812.9182746102
2024-08-07 09:43:00|DCF|1723023780|812.9594420887|813.0106847155|812.9594420887|813.0106847155
2024-08-07 09:44:00|DCF|1723023840|813.0112874779|813.1612307489|813.0112874779|813.1535072367
2024-08-07 09:45:00|DCF|1723023900|813.1561299428|813.1713428303|813.1187656291|813.1202240816
2024-08-07 09:46:00|DCF|1723023960|813.1199869193|813.1254028704|813.1089653499|813.1089653499
2024-08-07 09:47:00|DCF|1723024020|813.1144547741|813.1157580129|813.0778669684|813.1004698588
2024-08-07 09:48:00|DCF|1723024080|813.0974918603|813.1046335057|813.0730532247|813.0730532247
2024-08-07 09:49:00|DCF|1723024140|813.0729468523|813.0729468523|813.0180871493|813.0197495454
2024-08-07 09:50:00|DCF|1723024200|813.0166489477|813.0262237224|813.0046499361|813.0046499361
2024-08-07 09:51:00|DCF|1723024260|813.0035723756|813.0771545924|813.0035723756|813.0771545924
2024-08-07 09:52:00|DCF|1723024320|813.0396565802|813.0978227869|813.0379445688|813.0940632418
2024-08-07 09:53:00|DCF|1723024380|813.0877736032|813.0944842553|813.0671460944|813.0923108307
2024-08-07 09:54:00|DCF|1723024440|813.0917892985|813.0917892985|813.0403778463|813.0403778463
2024-08-07 09:55:00|DCF|1723024500|813.0445393152|813.0450134228|813.0285118387|813.0319465664
2024-08-07 09:56:00|DCF|1723024560|813.0324259051|813.0403771571|813.0318981461|813.0381692237
2024-08-07 09:57:00|DCF|1723024620|813.0383021663|813.0581410523|813.0363601421|813.0363601421
2024-08-07 09:58:00|DCF|1723024680|813.0357778176|813.0436424635|813.0246504967|813.0246504967
2024-08-07 09:59:00|DCF|1723024740|813.0239522621|813.1032910801|813.0112171453|813.0999906003
2024-08-07 10:00:00|DCF|1723024800|813.1079028032|813.1079028032|813.0531154912|813.0531882368
2024-08-07 10:01:00|DCF|1723024860|813.0518957389|813.0518957389|813.0391599158|813.0400887466
2024-08-07 10:02:00|DCF|1723024920|812.9702949756|812.9702949756|812.9519091071|812.9521179954
2024-08-07 10:03:00|DCF|1723024980|812.9449615498|812.9449615498|812.9178407483|812.918006281
2024-08-07 10:04:00|DCF|1723025040|812.9102560002|812.9102560002|812.8571608819|812.8571608819
2024-08-07 10:05:00|DCF|1723025100|812.855001894|812.855001894|812.7604747173|812.7604747173
2024-08-07 10:06:00|DCF|1723025160|812.7580407901|812.7580407901|812.6065533077|812.6065533077
2024-08-07 10:07:00|DCF|1723025220|812.5116205566|812.5116205566|812.4715818586|812.4715818586
2024-08-07 10:08:00|DCF|1723025280|812.4649097672|812.4649097672|812.3863574785|812.4048322281
2024-08-07 10:09:00|DCF|1723025340|812.4044896541|812.4044896541|812.37931711|812.37931711
2024-08-07 10:10:00|DCF|1723025400|812.3768329893|812.3796405597|812.3533215972|812.3533215972
2024-08-07 10:11:00|DCF|1723025460|812.3523422222|812.4095437915|812.347255131|812.4072238719
2024-08-07 10:12:00|DCF|1723025520|812.419140755|812.5619051387|812.419140755|812.5605615742
2024-08-07 10:13:00|DCF|1723025580|812.5607818368|812.5607818368|812.5375894931|812.5375894931
2024-08-07 10:14:00|DCF|1723025640|812.5338411789|812.5338411789|812.4955151865|812.4959083984
2024-08-07 10:15:00|DCF|1723025700|812.4955928593|812.4982018211|812.4886024502|812.4886024502
2024-08-07 10:16:00|DCF|1723025760|812.4818177293|812.5141690035|812.4784544858|812.5141690035
2024-08-07 10:17:00|DCF|1723025820|812.5140311067|812.523523062|812.5140311067|812.523523062
2024-08-07 10:18:00|DCF|1723025880|812.5228994739|812.5516321627|812.4945575835|812.5276535419
2024-08-07 10:19:00|DCF|1723025940|812.5258751386|812.5415655494|812.5237140137|812.5415655494
2024-08-07 10:20:00|DCF|1723026000|812.5409836899|812.5409836899|812.518942337|812.5222984936
2024-08-07 10:21:00|DCF|1723026060|812.520740817|812.5265090528|812.520740817|812.5213928959
2024-08-07 10:22:00|DCF|1723026120|812.5204632025|812.5204632025|812.4509631658|812.4509631658
2024-08-07 10:23:00|DCF|1723026180|812.4506591172|812.4506591172|812.2495964093|812.2496024957
2024-08-07 10:24:00|DCF|1723026240|812.2470420135|812.2470420135|812.1908599341|812.1914902709
2024-08-07 10:25:00|DCF|1723026300|812.1875840076|812.1889336423|812.1478773748|812.1478773748
2024-08-07 10:26:00|DCF|1723026360|812.1116870786|812.1116870786|812.083124153|812.083124153
2024-08-07 10:27:00|DCF|1723026420|812.084059774|812.0897263761|812.0807498556|812.0887341895
2024-08-07 10:28:00|DCF|1723026480|812.0868654215|812.1062600887|812.0834810684|812.0863138903
2024-08-07 10:29:00|DCF|1723026540|812.078105137|812.078105137|812.0200191412|812.0250070153
2024-08-07 10:30:00|DCF|1723026600|812.0321092129|812.0789621711|812.0321092129|812.0789621711
2024-08-07 10:31:00|DCF|1723026660|812.076893834|812.1544541077|812.076893834|812.1544541077
2024-08-07 10:32:00|DCF|1723026720|812.2424304837|812.3940005183|812.2424304837|812.3940005183
2024-08-07 10:33:00|DCF|1723026780|812.3951115154|812.4260395092|812.3951115154|812.4260395092
2024-08-07 10:34:00|DCF|1723026840|812.4253289409|812.507708033|812.4253289409|812.507708033
2024-08-07 10:35:00|DCF|1723026900|812.4904718746|813.9507540666|812.4904718746|813.9507540666
2024-08-07 10:36:00|DCF|1723026960|813.9725232881|814.1635027358|813.9725232881|814.1635027358
2024-08-07 10:37:00|DCF|1723027020|814.1596169346|814.4897408748|814.1596169346|814.4897408748
2024-08-07 10:38:00|DCF|1723027080|814.4934343668|814.5176492489|814.4934343668|814.5142266529
2024-08-07 10:39:00|DCF|1723027140|814.5166535436|814.5220140939|814.5074142853|814.5095713438
2024-08-07 10:40:00|DCF|1723027200|814.4925589468|814.5013963544|814.4925589468|814.4981286588
2024-08-07 10:41:00|DCF|1723027260|814.5004602947|814.5307144205|814.5004602947|814.5256639641
2024-08-07 10:42:00|DCF|1723027320|814.5274549982|814.5326315318|814.5059928302|814.5059928302
2024-08-07 10:43:00|DCF|1723027380|814.5089244035|814.5578436234|814.5089244035|814.5544967795
2024-08-07 10:44:00|DCF|1723027440|814.5581104814|814.5675159094|814.5544529487|814.5675159094
2024-08-07 10:45:00|DCF|1723027500|814.5641287679|814.5641287679|814.4994639592|814.4999226051
2024-08-07 10:46:00|DCF|1723027560|814.5015753242|814.506186024|814.5004264875|814.506186024
2024-08-07 10:47:00|DCF|1723027620|814.518371571|814.518371571|814.5002904771|814.5139953113
2024-08-07 10:48:00|DCF|1723027680|814.5164611524|814.5459437595|814.5155743066|814.5452290974
2024-08-07 10:49:00|DCF|1723027740|814.5430432613|814.5430432613|814.5153284229|814.515619657
2024-08-07 10:50:00|DCF|1723027800|814.5142499131|814.5142499131|814.5067162149|814.5080230842
2024-08-07 10:51:00|DCF|1723027860|814.5079101696|814.5166037655|814.5079101696|814.5153278897
2024-08-07 10:52:00|DCF|1723027920|814.5171865889|814.5171865889|814.4613921919|814.4614340584
2024-08-07 10:53:00|DCF|1723027980|814.4613724555|814.4998668925|814.4286078839|814.4286078839
2024-08-07 10:54:00|DCF|1723028040|814.4275335357|814.4275335357|814.3643337586|814.3655555753
2024-08-07 10:55:00|DCF|1723028100|814.3564892473|814.3564892473|814.3252246002|814.3281299459
2024-08-07 10:56:00|DCF|1723028160|814.3281327593|814.3321632646|814.3086369005|814.3092493962
2024-08-07 10:57:00|DCF|1723028220|814.3053421912|814.3053421912|814.2666510623|814.2707028175
2024-08-07 10:58:00|DCF|1723028280|814.2569386824|814.2596105592|814.2121776865|814.2127300276
2024-08-07 10:59:00|DCF|1723028340|814.2139931824|814.3679035425|814.1868060147|814.1868060147
2024-08-07 11:00:00|DCF|1723028400|814.1642523418|814.1642523418|814.0994995557|814.0994995557
2024-08-07 11:01:00|DCF|1723028460|814.0900650801|814.0900650801|814.0231942406|814.0231942406
2024-08-07 11:02:00|DCF|1723028520|814.031634603|814.0386891433|813.990138968|813.990138968
2024-08-07 11:03:00|DCF|1723028580|813.9957199179|814.057723643|813.9579076528|813.9636241814
2024-08-07 11:04:00|DCF|1723028640|813.9625486974|813.9630572991|813.89498072|813.8954985314
2024-08-07 11:05:00|DCF|1723028700|813.8930699953|813.9157915207|813.8660660754|813.9157915207
2024-08-07 11:06:00|DCF|1723028760|813.9143733065|814.027290794|813.874361978|813.874361978
2024-08-07 11:07:00|DCF|1723028820|813.8485128442|813.8727867854|813.8475197775|813.8727867854
2024-08-07 11:08:00|DCF|1723028880|813.7288208143|813.7288208143|813.2810170521|813.2810170521
2024-08-07 11:09:00|DCF|1723028940|813.2748337281|813.2748337281|812.9872959834|812.9872959834
2024-08-07 11:10:00|DCF|1723029000|812.9856518008|813.0284961847|812.9856518008|813.0240178219
2024-08-07 11:11:00|DCF|1723029060|813.0152518775|813.0152518775|812.970708342|812.970708342
2024-08-07 11:12:00|DCF|1723029120|812.9668607226|812.9668607226|812.8375798527|812.8375798527
2024-08-07 11:13:00|DCF|1723029180|812.7939351721|812.7970606145|812.6491877979|812.6491877979
2024-08-07 11:14:00|DCF|1723029240|812.6465628381|812.6465628381|812.6037134617|812.6037134617
2024-08-07 11:15:00|DCF|1723029300|812.5961322646|812.5961322646|812.3954850998|812.3954850998
2024-08-07 11:16:00|DCF|1723029360|812.3944611342|812.3944611342|812.1830745166|812.1842428599
2024-08-07 11:17:00|DCF|1723029420|812.1823581647|812.1823581647|812.1034781842|812.1034781842
2024-08-07 11:18:00|DCF|1723029480|812.102355008|812.102355008|812.0259761424|812.0259761424
2024-08-07 11:19:00|DCF|1723029540|812.0184821761|812.0184821761|811.8911253247|811.8911253247
2024-08-07 11:20:00|DCF|1723029600|811.7820139502|811.7820139502|811.0315947596|811.0315947596
2024-08-07 11:21:00|DCF|1723029660|811.0054312209|811.0054312209|810.7216047908|810.7216047908
2024-08-07 11:22:00|DCF|1723029720|810.7109365938|810.7109365938|810.455989158|810.455989158
2024-08-07 11:23:00|DCF|1723029780|810.4550474154|810.4550474154|810.3685152356|810.402708261
2024-08-07 11:24:00|DCF|1723029840|810.3858149049|810.3858149049|810.353455454|810.353455454
2024-08-07 11:25:00|DCF|1723029900|810.3326942524|810.3326942524|810.2366095456|810.2366095456
2024-08-07 11:26:00|DCF|1723029960|810.2272822558|810.2272822558|810.117811212|810.117811212
2024-08-07 11:27:00|DCF|1723030020|810.1079169185|810.1079169185|809.9686324343|809.9686324343
2024-08-07 11:28:00|DCF|1723030080|809.9667811086|809.9667811086|809.82249621|809.82249621
2024-08-07 11:29:00|DCF|1723030140|809.8212646036|809.8212646036|809.5086734801|809.5086734801
2024-08-07 11:30:00|DCF|1723030200|809.5072173854|809.5072173854|809.2249745538|809.2249745538
2024-08-07 11:31:00|DCF|1723030260|809.2205610034|809.2205610034|809.0777779143|809.0777779143
2024-08-07 11:32:00|DCF|1723030320|809.07238266|809.07238266|808.9265437756|808.9265437756
2024-08-07 11:33:00|DCF|1723030380|808.9213683614|808.9213683614|808.8878839959|808.8878839959
2024-08-07 11:34:00|DCF|1723030440|808.8819603229|808.8819603229|808.5350804735|808.5350804735
2024-08-07 11:35:00|DCF|1723030500|808.5297358903|808.5297358903|807.4268142237|807.4268142237
2024-08-07 11:36:00|DCF|1723030560|807.3640763923|807.3640763923|806.7868605443|806.7868605443
2024-08-07 11:37:00|DCF|1723030620|806.775036868|806.775036868|805.9772749121|805.9772749121
2024-08-07 11:38:00|DCF|1723030680|805.9757523946|805.9757523946|805.7120647368|805.7120647368
2024-08-07 11:39:00|DCF|1723030740|805.6858526187|805.6858526187|805.6096340437|805.6096340437
2024-08-07 11:40:00|DCF|1723030800|805.5272952144|805.5272952144|805.3859140773|805.3859140773
2024-08-07 11:41:00|DCF|1723030860|805.3782186576|805.3782186576|805.1684946231|805.1684946231
2024-08-07 11:42:00|DCF|1723030920|805.1395288161|805.1395288161|804.9913631333|804.9913631333
2024-08-07 11:43:00|DCF|1723030980|804.9525018946|804.9525018946|804.6435200043|804.6435200043
2024-08-07 11:44:00|DCF|1723031040|804.6173601949|804.6173601949|804.5113554242|804.5113554242
2024-08-07 11:45:00|DCF|1723031100|804.5001897964|804.5001897964|804.2708693832|804.2708693832
2024-08-07 11:46:00|DCF|1723031160|804.2701209313|804.2701209313|804.1179314655|804.1179314655
2024-08-07 11:47:00|DCF|1723031220|804.094634305|804.094634305|803.9564282931|803.9564282931
2024-08-07 11:48:00|DCF|1723031280|803.9535397834|803.9535397834|803.6316552608|803.6316552608
2024-08-07 11:49:00|DCF|1723031340|803.6143914243|803.6143914243|803.5273237452|803.5273237452
2024-08-07 11:50:00|DCF|1723031400|803.2781718202|803.2781718202|803.0413350744|803.0413350744
2024-08-07 11:51:00|DCF|1723031460|803.0347020569|803.0347020569|802.8813752214|802.8813752214
2024-08-07 11:52:00|DCF|1723031520|802.8791649151|802.8791649151|802.6413100303|802.6413100303
2024-08-07 11:53:00|DCF|1723031580|802.5353419826|802.5353419826|802.2913558625|802.2913558625
2024-08-07 11:54:00|DCF|1723031640|802.2859311724|802.2859311724|802.2089169331|802.2089169331
2024-08-07 11:55:00|DCF|1723031700|802.2069369682|802.2069369682|802.0155241515|802.0155241515
2024-08-07 11:56:00|DCF|1723031760|802.0151509619|802.0151509619|801.919285213|801.919285213
2024-08-07 11:57:00|DCF|1723031820|801.9192725792|801.9192725792|801.8150896089|801.8150896089
2024-08-07 11:58:00|DCF|1723031880|801.8082484655|801.8082484655|801.6784554873|801.6784554873
2024-08-07 11:59:00|DCF|1723031940|801.6662026434|801.6662026434|801.2970840988|801.2970840988
2024-08-07 12:00:00|DCF|1723032000|801.2623602993|801.2623602993|801.0578044167|801.0578044167
2024-08-07 12:01:00|DCF|1723032060|801.0465879567|801.0465879567|800.8818864478|800.8818864478
2024-08-07 12:02:00|DCF|1723032120|800.8753720755|800.8753720755|800.7656991072|800.7656991072
2024-08-07 12:03:00|DCF|1723032180|800.7624226235|800.7624226235|800.6450452539|800.6450452539
2024-08-07 12:04:00|DCF|1723032240|800.6419093551|800.6419093551|800.5507404231|800.5507404231
2024-08-07 12:05:00|DCF|1723032300|800.5486301485|800.5486301485|800.4998167686|800.4998167686
2024-08-07 12:06:00|DCF|1723032360|800.4980114478|800.4980114478|800.3231584756|800.3231584756
2024-08-07 12:07:00|DCF|1723032420|800.2897305764|800.2897305764|800.2480194502|800.2480194502
2024-08-07 12:08:00|DCF|1723032480|800.1364260341|800.1364260341|799.9319055683|799.9319055683
2024-08-07 12:09:00|DCF|1723032540|799.9297746656|799.9297746656|799.8026247677|799.8026247677
2024-08-07 12:10:00|DCF|1723032600|799.8018292738|799.8018292738|799.6463407286|799.6463407286
2024-08-07 12:11:00|DCF|1723032660|799.6394714658|799.6394714658|799.6111922982|799.6111922982
2024-08-07 12:12:00|DCF|1723032720|799.6088939942|799.6088939942|799.5373621914|799.5373621914
2024-08-07 12:13:00|DCF|1723032780|799.4895920944|799.4895920944|799.2267177351|799.2267177351
2024-08-07 12:14:00|DCF|1723032840|799.2236075601|799.2236075601|798.7455982446|798.7455982446
2024-08-07 12:15:00|DCF|1723032900|798.7371851343|798.7371851343|798.6085292352|798.6085292352
2024-08-07 12:16:00|DCF|1723032960|798.6063775677|798.6063775677|798.4683310596|798.4683310596
2024-08-07 12:17:00|DCF|1723033020|798.4672599453|798.4672599453|798.3499370167|798.3499370167
2024-08-07 12:18:00|DCF|1723033080|798.3476727061|798.3476727061|798.3319436664|798.3319436664
2024-08-07 12:19:00|DCF|1723033140|798.3300083725|798.4051693643|798.2834938631|798.3994134169
2024-08-07 12:20:00|DCF|1723033200|798.3136712962|798.3136712962|798.1487866324|798.1491830952
2024-08-07 12:21:00|DCF|1723033260|798.1444075122|798.1444075122|798.0969288594|798.1395236261
2024-08-07 12:22:00|DCF|1723033320|798.1380429242|798.1581671625|798.1086178434|798.1476304725
2024-08-07 12:23:00|DCF|1723033380|798.1489043464|798.1600586297|798.1484171799|798.1531416282
2024-08-07 12:24:00|DCF|1723033440|798.1505764344|798.1576544678|798.1114486149|798.1475154095
2024-08-07 12:25:00|DCF|1723033500|798.140387661|798.1407881289|798.0896615765|798.0896615765
2024-08-07 12:26:00|DCF|1723033560|798.085683258|798.085683258|798.0216969313|798.0216969313
2024-08-07 12:27:00|DCF|1723033620|798.0181059775|798.0181059775|797.9617026847|797.9682368545
2024-08-07 12:28:00|DCF|1723033680|797.9707007436|797.9745074173|797.9516303369|797.9541809524
2024-08-07 12:29:00|DCF|1723033740|797.9557872589|797.9611985254|797.8388146258|797.8391938785
2024-08-07 12:30:00|DCF|1723033800|797.8392327915|797.8671605766|797.8362943415|797.8671605766
2024-08-07 12:31:00|DCF|1723033860|797.8672267307|797.8672267307|797.8330493868|797.8379124248
2024-08-07 12:32:00|DCF|1723033920|797.8410807479|797.8539880527|797.8304209036|797.8539880527
2024-08-07 12:33:00|DCF|1723033980|797.8569512495|797.95847173|797.8567657471|797.95847173
2024-08-07 12:34:00|DCF|1723034040|797.9615515658|797.9673330099|797.8306770181|797.8306770181
2024-08-07 12:35:00|DCF|1723034100|797.8416076099|797.8431064201|797.7163989448|797.7163989448
2024-08-07 12:36:00|DCF|1723034160|797.7164228837|797.7321549826|797.7069210399|797.7321549826
2024-08-07 12:37:00|DCF|1723034220|797.7382223665|797.7382223665|797.637452234|797.6447995999
2024-08-07 12:38:00|DCF|1723034280|797.6456927826|797.6522364058|797.6413875528|797.6468767806
2024-08-07 12:39:00|DCF|1723034340|797.6484434195|797.7958785242|797.6484434195|797.7958785242
2024-08-07 12:40:00|DCF|1723034400|797.7984791814|797.8070856596|797.7828739383|797.7964332789
2024-08-07 12:41:00|DCF|1723034460|797.7982347132|797.8079323562|797.7884418333|797.8068363499
2024-08-07 12:42:00|DCF|1723034520|797.8106251805|797.8108556637|797.7757605439|797.7757605439
2024-08-07 12:43:00|DCF|1723034580|797.7765196803|797.8081160414|797.7714773699|797.8081160414
2024-08-07 12:44:00|DCF|1723034640|797.7941346046|797.7948351837|797.7823969294|797.7823969294
2024-08-07 12:45:00|DCF|1723034700|797.7826155808|797.7863458325|797.7054737104|797.7054737104
2024-08-07 12:46:00|DCF|1723034760|797.7074769052|797.7074769052|797.690998699|797.690998699
2024-08-07 12:47:00|DCF|1723034820|797.6910786359|797.6918877418|797.6833782322|797.6869016435
2024-08-07 12:48:00|DCF|1723034880|797.6929628582|797.7081397766|797.6929628582|797.707416129
2024-08-07 12:49:00|DCF|1723034940|797.7077582279|797.7723911023|797.702809352|797.7723911023
2024-08-07 12:50:00|DCF|1723035000|797.7849901153|797.8491680488|797.7849901153|797.8491680488
2024-08-07 12:51:00|DCF|1723035060|797.8612547242|797.9337290192|797.8612547242|797.9293066798
2024-08-07 12:52:00|DCF|1723035120|797.9305610473|797.9409995442|797.8485970109|797.8485970109
2024-08-07 12:53:00|DCF|1723035180|797.8483171095|797.8483171095|797.8313485227|797.8313571478
2024-08-07 12:54:00|DCF|1723035240|797.8320457592|797.880555918|797.8320457592|797.880555918
2024-08-07 12:55:00|DCF|1723035300|797.8842549451|797.8881977718|797.867327563|797.867327563
2024-08-07 12:56:00|DCF|1723035360|797.8708149828|797.887209957|797.8690361418|797.875015759
2024-08-07 12:57:00|DCF|1723035420|797.8756395139|797.9042831948|797.8728056668|797.9042831948
2024-08-07 12:58:00|DCF|1723035480|797.9049564269|797.90609086|797.8931578535|797.8931578535
2024-08-07 12:59:00|DCF|1723035540|797.8976494238|797.9800095608|797.8976494238|797.9798267317
2024-08-07 13:00:00|DCF|1723035600|797.9806029263|797.9986356312|797.9806029263|797.9920283537
2024-08-07 13:01:00|DCF|1723035660|797.9918389574|798.0024131451|797.989134401|798.000443701
2024-08-07 13:02:00|DCF|1723035720|797.9896883489|798.0879813002|797.9891745739|798.0879813002
2024-08-07 13:03:00|DCF|1723035780|798.0898588734|798.1814394804|798.0898588734|798.1814394804
2024-08-07 13:04:00|DCF|1723035840|798.182701228|798.2159172536|798.182701228|798.2159172536
2024-08-07 13:05:00|DCF|1723035900|798.2174339311|798.2219765935|798.1972965524|798.2053860303
2024-08-07 13:06:00|DCF|1723035960|798.2067437254|798.2941565651|798.2067437254|798.2941565651
2024-08-07 13:07:00|DCF|1723036020|798.3000954266|798.3226468191|798.3000954266|798.3205733947
2024-08-07 13:08:00|DCF|1723036080|798.330501595|798.3986916109|798.330501595|798.3935727106
2024-08-07 13:09:00|DCF|1723036140|798.3793586561|798.4432539798|798.3793586561|798.4432539798
2024-08-07 13:10:00|DCF|1723036200|798.4440702218|798.5402721317|798.4440702218|798.5402721317
2024-08-07 13:11:00|DCF|1723036260|798.5415715876|798.5744884062|798.5415715876|798.5744884062
2024-08-07 13:12:00|DCF|1723036320|798.5740769154|798.6232179362|798.5740769154|798.6232179362
2024-08-07 13:13:00|DCF|1723036380|798.775887309|798.9459777704|798.7737015813|798.9457290063
2024-08-07 13:14:00|DCF|1723036440|798.9451532919|799.2392153268|798.9451532919|799.2392153268
2024-08-07 13:15:00|DCF|1723036500|799.2425267625|799.3670326412|799.2319739219|799.2319739219
2024-08-07 13:16:00|DCF|1723036560|799.2316022168|799.2563821411|799.2161334428|799.2563821411
2024-08-07 13:17:00|DCF|1723036620|799.256803541|799.3365660665|799.256803541|799.3066768845
2024-08-07 13:18:00|DCF|1723036680|799.2974269282|799.3258448037|799.2974269282|799.3229711076
2024-08-07 13:19:00|DCF|1723036740|799.3237428494|799.3237428494|798.7021031441|798.7021031441
2024-08-07 13:20:00|DCF|1723036800|798.6975291484|798.6985804474|798.5097389062|798.5097389062
2024-08-07 13:21:00|DCF|1723036860|798.5056957948|798.5056957948|798.4501598893|798.4501598893
2024-08-07 13:22:00|DCF|1723036920|798.4494765825|798.4494765825|797.9728438982|797.9729174005
2024-08-07 13:23:00|DCF|1723036980|797.9707445718|797.9707445718|797.8545999344|797.8545999344
2024-08-07 13:24:00|DCF|1723037040|797.8677069356|797.8677069356|797.729911465|797.7315523684
2024-08-07 13:25:00|DCF|1723037100|797.7319463828|797.7341623289|797.6922105892|797.6922105892
2024-08-07 13:26:00|DCF|1723037160|797.6930897795|797.7054526732|797.6770036467|797.7054526732
2024-08-07 13:27:00|DCF|1723037220|797.705270825|797.7070841326|797.6996457599|797.7005171958
2024-08-07 13:28:00|DCF|1723037280|797.6976041819|797.6976041819|797.6586234414|797.6629269312
2024-08-07 13:29:00|DCF|1723037340|797.6626611466|797.6626611466|797.6543096298|797.6550482492
2024-08-07 13:30:00|DCF|1723037400|797.6516889282|797.6516889282|797.6383196921|797.6469224696
2024-08-07 13:31:00|DCF|1723037460|797.6472015518|797.6472015518|797.5220335197|797.5259056127
2024-08-07 13:32:00|DCF|1723037520|797.5157392538|797.6507281926|797.5130624759|797.6507281926
2024-08-07 13:33:00|DCF|1723037580|797.6510964269|797.6900363861|797.598347249|797.6818650285
2024-08-07 13:34:00|DCF|1723037640|797.6815126623|797.6897810847|797.6536921377|797.679869635
2024-08-07 13:35:00|DCF|1723037700|797.6788450108|797.6861119423|797.6738473574|797.675630056
2024-08-07 13:36:00|DCF|1723037760|797.6796309898|797.8278922358|797.6796309898|797.8260959385
2024-08-07 13:37:00|DCF|1723037820|797.8170530356|797.9248669573|797.8046869223|797.9248669573
2024-08-07 13:38:00|DCF|1723037880|797.9363188686|797.9553205254|797.9363188686|797.9547616709
2024-08-07 13:39:00|DCF|1723037940|797.9579894777|797.9585744581|797.9414757227|797.9552396665
2024-08-07 13:40:00|DCF|1723038000|797.951847988|798.0859041467|797.951847988|798.0806488857
2024-08-07 13:41:00|DCF|1723038060|798.0828479528|798.1055060664|798.0064952879|798.0092858871
2024-08-07 13:42:00|DCF|1723038120|798.0095243685|798.0359692571|798.0070512481|798.0359692571
2024-08-07 13:43:00|DCF|1723038180|798.0354276188|798.0354276188|797.9800820737|797.9800820737
2024-08-07 13:44:00|DCF|1723038240|798.0001549071|798.1445214685|797.9542452916|798.143092285
2024-08-07 13:45:00|DCF|1723038300|798.1480404772|798.2007289618|798.1394331663|798.1712743175
2024-08-07 13:46:00|DCF|1723038360|798.1651895669|798.1717740233|798.1505870625|798.1505870625
2024-08-07 13:47:00|DCF|1723038420|798.1493422749|798.1577908316|798.1178343315|798.1187734381
2024-08-07 13:48:00|DCF|1723038480|798.1020368838|798.1036982317|797.962834863|797.962834863
2024-08-07 13:49:00|DCF|1723038540|797.9584242555|797.9584242555|797.8539274371|797.8539274371
2024-08-07 13:50:00|DCF|1723038600|797.8499770756|797.8499770756|797.753745021|797.753745021
2024-08-07 13:51:00|DCF|1723038660|797.7416117018|797.7416117018|797.670131214|797.670131214
2024-08-07 13:52:00|DCF|1723038720|797.6727596443|797.6727596443|797.6161920539|797.6161920539
2024-08-07 13:53:00|DCF|1723038780|797.6010435457|797.6010435457|797.5601012728|797.5601012728
2024-08-07 13:54:00|DCF|1723038840|797.5578913237|797.5578913237|797.2913215992|797.2913215992
2024-08-07 13:55:00|DCF|1723038900|797.2816995134|797.2816995134|797.2321064136|797.2321064136
2024-08-07 13:56:00|DCF|1723038960|797.1977357953|797.1977357953|797.117156857|797.117156857
2024-08-07 13:57:00|DCF|1723039020|797.114624435|797.114624435|797.0572906316|797.0572906316
2024-08-07 13:58:00|DCF|1723039080|797.0451999764|797.0451999764|796.5260771963|796.5260771963
2024-08-07 13:59:00|DCF|1723039140|796.5248482319|796.5248482319|796.4142455476|796.4142455476
2024-08-07 14:00:00|DCF|1723039200|796.4128537472|796.4128537472|796.3815686946|796.3815686946
2024-08-07 14:01:00|DCF|1723039260|796.3812548686|796.3812548686|796.3504804387|796.3504804387
2024-08-07 14:02:00|DCF|1723039320|796.3473425047|796.3473425047|796.2617921916|796.2617921916
2024-08-07 14:03:00|DCF|1723039380|796.2606436965|796.2606436965|796.1360648438|796.1360648438
2024-08-07 14:04:00|DCF|1723039440|796.1171520093|796.1171520093|795.8759008263|795.8759008263
2024-08-07 14:05:00|DCF|1723039500|795.8482366428|795.8482366428|795.7798135899|795.7798135899
2024-08-07 14:06:00|DCF|1723039560|795.7845129616|795.7845129616|795.6786068657|795.6786068657
2024-08-07 14:07:00|DCF|1723039620|795.664172478|795.664172478|795.6278808879|795.6385189317
2024-08-07 14:08:00|DCF|1723039680|795.6320099182|795.656118064|795.5773878057|795.5781672111
2024-08-07 14:09:00|DCF|1723039740|795.5836964305|795.5959249091|795.4613451751|795.4613451751
2024-08-07 14:10:00|DCF|1723039800|795.459887246|795.4750881072|795.3936655883|795.3936655883
2024-08-07 14:11:00|DCF|1723039860|795.3812997298|795.3812997298|795.3227258985|795.3227258985
2024-08-07 14:12:00|DCF|1723039920|795.3140118926|795.3140118926|795.2548228374|795.2548228374
2024-08-07 14:13:00|DCF|1723039980|795.2532334593|795.270076221|795.2353596392|795.270076221
2024-08-07 14:14:00|DCF|1723040040|795.2698908887|795.3455143474|795.2675432407|795.3452633176
2024-08-07 14:15:00|DCF|1723040100|795.3453110687|795.3457934679|795.3230670828|795.3281707894
2024-08-07 14:16:00|DCF|1723040160|795.3280267158|795.3280267158|795.2784390816|795.2784390816
2024-08-07 14:17:00|DCF|1723040220|795.2731922563|795.2731922563|795.1975843771|795.1975843771
2024-08-07 14:18:00|DCF|1723040280|795.1945625802|795.1945625802|795.0508344732|795.0509859914
2024-08-07 14:19:00|DCF|1723040340|795.0366499386|795.0396237433|794.7780969886|794.7780969886
2024-08-07 14:20:00|DCF|1723040400|794.6741980299|794.6741980299|794.5605063709|794.5787640234
2024-08-07 14:21:00|DCF|1723040460|794.4446288993|794.4446288993|793.9119789183|793.9119789183
2024-08-07 14:22:00|DCF|1723040520|793.9006857206|793.9006857206|792.8587935139|792.8587935139
2024-08-07 14:23:00|DCF|1723040580|792.8374548995|792.8374548995|792.6829807468|792.6829807468
2024-08-07 14:24:00|DCF|1723040640|792.6519907697|792.6975882039|792.6056012542|792.6056624174
2024-08-07 14:25:00|DCF|1723040700|792.5963635157|792.5963635157|792.5288818631|792.5352312951
2024-08-07 14:26:00|DCF|1723040760|792.5254933394|792.5267520272|792.1632898995|792.1632898995
2024-08-07 14:27:00|DCF|1723040820|792.1564826744|792.1564826744|791.509099517|791.509099517
2024-08-07 14:28:00|DCF|1723040880|791.4851998953|791.4851998953|791.071654755|791.071654755
2024-08-07 14:29:00|DCF|1723040940|791.0596082204|791.0596082204|790.6496670324|790.6496670324
2024-08-07 14:30:00|DCF|1723041000|790.6316211998|790.6316211998|790.2525107299|790.2525107299
2024-08-07 14:31:00|DCF|1723041060|790.2452823251|790.2452823251|789.9680850804|789.9680850804
2024-08-07 14:32:00|DCF|1723041120|789.9453592523|789.9453592523|789.4635034932|789.4635034932
2024-08-07 14:33:00|DCF|1723041180|789.4081910852|789.4081910852|788.5532396432|788.5532396432
2024-08-07 14:34:00|DCF|1723041240|788.4706950186|788.4706950186|787.6188415501|787.6188415501
2024-08-07 14:35:00|DCF|1723041300|787.5915699218|787.5915699218|787.0470168248|787.0470168248
2024-08-07 14:36:00|DCF|1723041360|787.0213222407|787.0213222407|785.9885627367|785.9885627367
2024-08-07 14:37:00|DCF|1723041420|785.8606738834|785.8606738834|785.1308582386|785.1308582386
2024-08-07 14:38:00|DCF|1723041480|784.9323116006|784.9323116006|784.1841819995|784.1841819995
2024-08-07 14:39:00|DCF|1723041540|784.1434123551|784.1434123551|783.7043135804|783.7043135804
2024-08-07 14:40:00|DCF|1723041600|783.662502539|783.662502539|782.8484358153|782.8484358153
2024-08-07 14:41:00|DCF|1723041660|782.8230105053|782.8230105053|782.0697510156|782.0697510156
2024-08-07 14:42:00|DCF|1723041720|782.0558310681|782.0558310681|781.7292110031|781.7292110031
2024-08-07 14:43:00|DCF|1723041780|781.7169350018|781.7169350018|781.049964705|781.049964705
2024-08-07 14:44:00|DCF|1723041840|780.9367737761|780.9367737761|780.3227178726|780.3227178726
2024-08-07 14:45:00|DCF|1723041900|780.3141781428|780.3141781428|779.8391283234|779.8391283234
2024-08-07 14:46:00|DCF|1723041960|779.8340244254|779.8340244254|779.4898823221|779.4898823221
2024-08-07 14:47:00|DCF|1723042020|779.451858478|779.451858478|779.1461861803|779.1461861803
2024-08-07 14:48:00|DCF|1723042080|779.1126001176|779.1126001176|778.7312731337|778.7312731337
2024-08-07 14:49:00|DCF|1723042140|778.7217518041|778.7217518041|778.6267733476|778.6267733476
2024-08-07 14:50:00|DCF|1723042200|778.6191668314|778.6191668314|778.519272154|778.5339780217
2024-08-07 14:51:00|DCF|1723042260|778.537424559|778.537424559|778.4527348719|778.4527348719
2024-08-07 14:52:00|DCF|1723042320|778.3773353926|778.4216699817|778.3375005305|778.4170324879
2024-08-07 14:53:00|DCF|1723042380|778.4062552542|778.4062552542|778.3547581924|778.3547581924
2024-08-07 14:54:00|DCF|1723042440|778.334076091|778.334076091|778.2066576464|778.2066576464
2024-08-07 14:55:00|DCF|1723042500|778.1994403291|778.1994403291|778.1132459499|778.1132459499
2024-08-07 14:56:00|DCF|1723042560|778.1100853204|778.1100853204|778.0281281913|778.0281281913
2024-08-07 14:57:00|DCF|1723042620|778.0272434412|778.0272434412|777.9746020309|777.9746020309
2024-08-07 14:58:00|DCF|1723042680|777.9739181292|777.9740782349|777.6281442536|777.6281442536
2024-08-07 14:59:00|DCF|1723042740|777.6258493494|777.6258493494|777.4377528226|777.4377528226
2024-08-07 15:00:00|DCF|1723042800|777.4360142632|777.4360142632|777.2825846355|777.2825846355
2024-08-07 15:01:00|DCF|1723042860|777.2811148749|777.2811148749|777.1544353143|777.1544353143
2024-08-07 15:02:00|DCF|1723042920|777.1415101147|777.1415101147|776.8639694172|776.8639694172
2024-08-07 15:03:00|DCF|1723042980|776.853558391|776.853558391|776.7737729495|776.7737729495
2024-08-07 15:04:00|DCF|1723043040|776.7522360481|776.7522360481|776.6302100399|776.6302100399
2024-08-07 15:05:00|DCF|1723043100|776.6158982607|776.6158982607|776.4809733069|776.4809733069
2024-08-07 15:06:00|DCF|1723043160|776.479430175|776.479430175|776.3144737684|776.3144737684
2024-08-07 15:07:00|DCF|1723043220|776.3405063705|776.3424188999|776.2528072843|776.2543103462
2024-08-07 15:08:00|DCF|1723043280|776.2514809629|776.2514809629|775.9735621576|775.9738416346
2024-08-07 15:09:00|DCF|1723043340|775.9712360427|775.9712360427|775.8004666211|775.8004666211
2024-08-07 15:10:00|DCF|1723043400|775.7985362544|775.7985362544|775.7018159907|775.7018159907
2024-08-07 15:11:00|DCF|1723043460|775.6925291688|775.6925291688|775.6008090706|775.6008090706
2024-08-07 15:12:00|DCF|1723043520|775.5997281556|775.5997281556|775.506265483|775.506265483
2024-08-07 15:13:00|DCF|1723043580|775.5059519758|775.5059519758|775.4028635283|775.4028635283
2024-08-07 15:14:00|DCF|1723043640|775.401634976|775.401634976|775.2542711228|775.2542711228
2024-08-07 15:15:00|DCF|1723043700|775.2539392767|775.2539392767|775.1545447506|775.1545447506
2024-08-07 15:16:00|DCF|1723043760|775.1544021968|775.1544021968|775.0433914093|775.0433914093
2024-08-07 15:17:00|DCF|1723043820|775.0424223562|775.0424223562|774.9657446864|774.9657446864
2024-08-07 15:18:00|DCF|1723043880|774.961695455|774.961695455|774.8307560269|774.8307560269
2024-08-07 15:19:00|DCF|1723043940|774.8300189046|774.8300189046|774.6506126384|774.6506126384
2024-08-07 15:20:00|DCF|1723044000|774.6313261577|774.6313261577|774.5552257291|774.5552257291
2024-08-07 15:21:00|DCF|1723044060|774.4947064978|774.4947064978|774.2238844907|774.2238844907
2024-08-07 15:22:00|DCF|1723044120|774.2212195862|774.2212195862|773.7291768833|773.7291768833
2024-08-07 15:23:00|DCF|1723044180|773.7179485852|773.7179485852|773.6233821197|773.6233821197
2024-08-07 15:24:00|DCF|1723044240|773.6113245248|773.6113245248|773.4301121657|773.4301121657
2024-08-07 15:25:00|DCF|1723044300|773.4298501562|773.4298501562|773.3868354956|773.3868354956
2024-08-07 15:26:00|DCF|1723044360|773.3828089056|773.3828089056|773.2407862484|773.2407862484
2024-08-07 15:27:00|DCF|1723044420|773.2350892219|773.2350892219|773.043116828|773.043116828
2024-08-07 15:28:00|DCF|1723044480|773.0387221479|773.0387221479|772.9470346103|772.9470346103
2024-08-07 15:29:00|DCF|1723044540|772.9442932603|772.9442932603|772.8724705643|772.8724705643
2024-08-07 15:30:00|DCF|1723044600|772.8727469685|772.8873055299|772.7792926543|772.7792926543
2024-08-07 15:31:00|DCF|1723044660|772.7710133313|772.8154304192|772.7673187143|772.8154304192
2024-08-07 15:32:00|DCF|1723044720|772.8145709038|772.8145709038|772.7572086028|772.7572086028
2024-08-07 15:33:00|DCF|1723044780|772.7711785363|772.7824951099|772.7265107648|772.7592813092
2024-08-07 15:34:00|DCF|1723044840|772.7577936311|772.7577936311|772.700797702|772.728221292
2024-08-07 15:35:00|DCF|1723044900|772.7371444347|772.7655920743|772.7371444347|772.7621581448
2024-08-07 15:36:00|DCF|1723044960|772.7570646789|772.8774350972|772.7378701984|772.8774350972
2024-08-07 15:37:00|DCF|1723045020|772.8772831241|773.00975709|772.8732769318|773.00975709
2024-08-07 15:38:00|DCF|1723045080|773.0210581098|773.1447630196|773.0210581098|773.1447630196
2024-08-07 15:39:00|DCF|1723045140|773.1480574793|773.1480574793|773.0447952399|773.1344149853
2024-08-07 15:40:00|DCF|1723045200|773.1596132886|773.3818030226|773.1596132886|773.3818030226
2024-08-07 15:41:00|DCF|1723045260|773.3947641266|773.6590481271|773.3947641266|773.6590481271
2024-08-07 15:42:00|DCF|1723045320|773.6687291108|773.7803632587|773.6687291108|773.7803632587
2024-08-07 15:43:00|DCF|1723045380|773.7819315215|774.0511157136|773.7819315215|774.0511157136
2024-08-07 15:44:00|DCF|1723045440|774.0936849743|774.495643216|774.0936849743|774.495643216
2024-08-07 15:45:00|DCF|1723045500|774.4976898136|774.6616975944|774.4976898136|774.6616975944
2024-08-07 15:46:00|DCF|1723045560|774.6671048507|774.7055010851|774.6602474604|774.6829973784
2024-08-07 15:47:00|DCF|1723045620|774.6432278328|774.7652423351|774.6432278328|774.7652423351
2024-08-07 15:48:00|DCF|1723045680|774.7655469455|774.7692326777|774.5704514168|774.5704514168
2024-08-07 15:49:00|DCF|1723045740|774.5585756561|774.5585756561|773.9318174889|773.9318174889
2024-08-07 15:50:00|DCF|1723045800|773.9200399803|773.9200399803|773.6836689132|773.6836689132
2024-08-07 15:51:00|DCF|1723045860|773.6656833693|773.6656833693|773.5700379177|773.5700379177
2024-08-07 15:52:00|DCF|1723045920|773.5651844365|773.5914656452|773.549840557|773.5568548381
2024-08-07 15:53:00|DCF|1723045980|773.5383582918|773.5383582918|773.4455125218|773.4455125218
2024-08-07 15:54:00|DCF|1723046040|773.4386626265|773.4386626265|773.3999137533|773.4007078781
2024-08-07 15:55:00|DCF|1723046100|773.3939282579|773.4732858277|773.3923278816|773.4732858277
2024-08-07 15:56:00|DCF|1723046160|773.4721097547|773.4736233927|773.4403721757|773.4463006207
2024-08-07 15:57:00|DCF|1723046220|773.454881391|773.455118135|773.4018024682|773.4036684584
2024-08-07 15:58:00|DCF|1723046280|773.4145043711|773.46446308|773.404145447|773.4639868893
2024-08-07 15:59:00|DCF|1723046340|773.4636983726|773.4858019363|773.425760345|773.4844065582
2024-08-07 16:00:00|DCF|1723046400|773.4844606613|773.5600910082|773.4844606613|773.5600210822
2024-08-07 16:01:00|DCF|1723046460|773.5603759355|773.6137554218|773.5463459475|773.6124806911
2024-08-07 16:02:00|DCF|1723046520|773.6204143724|773.7549767932|773.6204143724|773.7549767932
2024-08-07 16:03:00|DCF|1723046580|773.7690921021|773.8224561377|773.7690921021|773.8224561377
2024-08-07 16:04:00|DCF|1723046640|773.8198181515|773.8402465779|773.8198181515|773.8396221844
2024-08-07 16:05:00|DCF|1723046700|773.8390235634|773.8390235634|773.7477773186|773.7477773186
2024-08-07 16:06:00|DCF|1723046760|773.7320965379|773.7320965379|773.5079959998|773.5079959998
2024-08-07 16:07:00|DCF|1723046820|773.3757539067|773.3757539067|773.2495227909|773.2495227909
2024-08-07 16:08:00|DCF|1723046880|773.1913756283|773.1913756283|773.0961612511|773.0961612511
2024-08-07 16:09:00|DCF|1723046940|773.0911522605|773.0911522605|772.9994724574|772.9994724574
2024-08-07 16:10:00|DCF|1723047000|772.9767958679|772.9767958679|772.9469433437|772.9469433437
2024-08-07 16:11:00|DCF|1723047060|772.918522399|772.9378587424|772.909349257|772.9112578302
2024-08-07 16:12:00|DCF|1723047120|772.9092098168|772.9123404878|772.8552814533|772.8552814533
2024-08-07 16:13:00|DCF|1723047180|772.854728803|772.8563413316|772.839575892|772.839575892
2024-08-07 16:14:00|DCF|1723047240|772.8394766452|772.8541435718|772.7898133658|772.7898133658
2024-08-07 16:15:00|DCF|1723047300|772.7835692051|772.7835692051|772.7469898216|772.7469898216
2024-08-07 16:16:00|DCF|1723047360|772.7418324644|772.7418324644|772.680942323|772.680942323
2024-08-07 16:17:00|DCF|1723047420|772.6798128384|772.6917736644|772.670562501|772.670562501
2024-08-07 16:18:00|DCF|1723047480|772.6716918391|772.8182100808|772.6711556904|772.8041079292
2024-08-07 16:19:00|DCF|1723047540|772.8055563321|772.8171633332|772.7940852735|772.7940852735
2024-08-07 16:20:00|DCF|1723047600|772.7937586541|772.7937586541|772.7152541465|772.7189948364
2024-08-07 16:21:00|DCF|1723047660|772.7381239605|772.7399008825|772.671247319|772.6714995341
2024-08-07 16:22:00|DCF|1723047720|772.671559812|772.671559812|772.6452964938|772.6467727846
2024-08-07 16:23:00|DCF|1723047780|772.6473794676|772.6929995344|772.6473794676|772.6582147214
2024-08-07 16:24:00|DCF|1723047840|772.6478112508|772.7801077638|772.6478112508|772.7704297917
2024-08-07 16:25:00|DCF|1723047900|772.768179564|772.7832481061|772.768179564|772.7683614066
2024-08-07 16:26:00|DCF|1723047960|772.7675679426|772.7928392686|772.7668348817|772.7920409129
2024-08-07 16:27:00|DCF|1723048020|772.7879147947|772.8201614423|772.7877722872|772.8183523503
2024-08-07 16:28:00|DCF|1723048080|772.8196084386|772.8226026521|772.8135949136|772.8146224342
2024-08-07 16:29:00|DCF|1723048140|772.814997518|772.814997518|772.7723342495|772.7774314181
2024-08-07 16:30:00|DCF|1723048200|772.7799391281|772.8781777238|772.7799391281|772.8781777238
2024-08-07 16:31:00|DCF|1723048260|772.881205671|772.9147189681|772.8765201888|772.9100270622
2024-08-07 16:32:00|DCF|1723048320|772.9120315332|772.9341899065|772.9120315332|772.9217826435
2024-08-07 16:33:00|DCF|1723048380|772.9317738378|772.9317738378|772.8919455594|772.9105644764
2024-08-07 16:34:00|DCF|1723048440|772.906969124|772.9121700733|772.8552181286|772.8552181286
2024-08-07 16:35:00|DCF|1723048500|772.8614384525|772.8614384525|772.8512444305|772.8542510164
2024-08-07 16:36:00|DCF|1723048560|772.8558554755|772.9123101325|772.8558554755|772.9123101325
2024-08-07 16:37:00|DCF|1723048620|772.9203191628|772.9459145599|772.8933379702|772.8960714577
2024-08-07 16:38:00|DCF|1723048680|772.8997169881|773.015795508|772.8997169881|773.0124591221
2024-08-07 16:39:00|DCF|1723048740|773.0118551791|773.2678941901|773.0118551791|773.2412510179
2024-08-07 16:40:00|DCF|1723048800|773.241547509|773.2442919041|773.2349256463|773.2349256463
2024-08-07 16:41:00|DCF|1723048860|773.2394576004|773.2394576004|773.2190316033|773.2343514945
2024-08-07 16:42:00|DCF|1723048920|773.2370917167|773.2371323284|773.2190566234|773.2358990203
2024-08-07 16:43:00|DCF|1723048980|773.2372867932|773.249511461|773.2362451726|773.2410032523
2024-08-07 16:44:00|DCF|1723049040|773.2397806557|773.2397806557|773.1784986363|773.1794552699
2024-08-07 16:45:00|DCF|1723049100|773.1737928509|773.1737928509|773.132600602|773.1349287256
2024-08-07 16:46:00|DCF|1723049160|773.1321310556|773.1321310556|773.1043741466|773.1043741466
2024-08-07 16:47:00|DCF|1723049220|773.1008269478|773.10316562|773.0947818137|773.0998061123
2024-08-07 16:48:00|DCF|1723049280|773.0977819317|773.1000971569|773.0509726269|773.0509726269
2024-08-07 16:49:00|DCF|1723049340|773.0453852544|773.0453852544|772.7899562272|772.7998130407
2024-08-07 16:50:00|DCF|1723049400|772.7960976097|772.7960976097|772.7721273066|772.7721273066
2024-08-07 16:51:00|DCF|1723049460|772.776391541|772.776391541|772.7014619918|772.7014619918
2024-08-07 16:52:00|DCF|1723049520|772.7005120299|772.7005120299|772.6321386111|772.6321386111
2024-08-07 16:53:00|DCF|1723049580|772.6319234575|772.6319234575|772.3785148112|772.3785148112
2024-08-07 16:54:00|DCF|1723049640|772.3738345166|772.3738345166|772.2107249111|772.2107249111
2024-08-07 16:55:00|DCF|1723049700|772.1573006346|772.1573006346|772.0128975406|772.0128975406
2024-08-07 16:56:00|DCF|1723049760|772.0106663011|772.0106663011|771.931867355|771.931867355
2024-08-07 16:57:00|DCF|1723049820|771.928304807|771.928304807|771.8621889064|771.8621889064
2024-08-07 16:58:00|DCF|1723049880|771.8393537429|771.8402300332|771.8207195528|771.8245796019
2024-08-07 16:59:00|DCF|1723049940|771.8240504535|771.8240504535|771.6965738228|771.6965738228
2024-08-07 17:00:00|DCF|1723050000|771.6953712318|771.7042920374|771.6607351121|771.6607351121
2024-08-07 17:01:00|DCF|1723050060|771.660611426|771.6711529547|771.6079903913|771.6079903913
2024-08-07 17:02:00|DCF|1723050120|771.5921987118|771.5921987118|771.507618091|771.5079048263
2024-08-07 17:03:00|DCF|1723050180|771.4908953528|771.4908953528|771.3846136266|771.3846136266
2024-08-07 17:04:00|DCF|1723050240|771.3746269972|771.3746269972|771.2122516518|771.2122516518
2024-08-07 17:05:00|DCF|1723050300|771.2123651822|771.2123651822|771.1469058588|771.1469665245
2024-08-07 17:06:00|DCF|1723050360|771.1772228347|771.2902582865|771.1772228347|771.2889314795
2024-08-07 17:07:00|DCF|1723050420|771.2896659479|771.2923457263|771.2038521736|771.2069945527
2024-08-07 17:08:00|DCF|1723050480|771.1987502523|771.1987502523|771.1384155871|771.1522074661
2024-08-07 17:09:00|DCF|1723050540|771.1531471436|771.1857644854|771.1476908373|771.1502097492
2024-08-07 17:10:00|DCF|1723050600|771.1478552274|771.1478552274|770.9601141151|770.9601141151
2024-08-07 17:11:00|DCF|1723050660|770.9345551376|770.9345551376|770.8668297579|770.8668297579
2024-08-07 17:12:00|DCF|1723050720|770.8623329583|770.8623329583|770.7483918057|770.7483918057
2024-08-07 17:13:00|DCF|1723050780|770.7488437127|770.7488437127|770.7066794007|770.7066794007
2024-08-07 17:14:00|DCF|1723050840|770.6940681732|770.6940681732|770.2735327939|770.2735327939
2024-08-07 17:15:00|DCF|1723050900|770.2730364542|770.2730364542|770.2367903708|770.2367903708
2024-08-07 17:16:00|DCF|1723050960|770.229445638|770.229445638|769.6819256131|769.6819256131
2024-08-07 17:17:00|DCF|1723051020|769.6792740295|769.6792740295|769.6033875584|769.6033875584
2024-08-07 17:18:00|DCF|1723051080|769.6006108105|769.6006108105|769.5332939856|769.5332939856
2024-08-07 17:19:00|DCF|1723051140|769.5177497512|769.5177497512|768.7019796312|768.7019796312
2024-08-07 17:20:00|DCF|1723051200|768.6857233733|768.6857233733|768.1987657319|768.1987657319
2024-08-07 17:21:00|DCF|1723051260|768.1531529339|768.1531529339|767.8836865081|767.8836865081
2024-08-07 17:22:00|DCF|1723051320|767.8799047633|767.8799047633|767.7300079611|767.7304584605
2024-08-07 17:23:00|DCF|1723051380|767.7291671791|767.7291671791|767.5986239491|767.5986239491
2024-08-07 17:24:00|DCF|1723051440|767.5971755206|767.5971755206|767.2129925261|767.2129925261
2024-08-07 17:25:00|DCF|1723051500|767.2120912695|767.2120912695|767.1582910962|767.1582910962
2024-08-07 17:26:00|DCF|1723051560|767.152242206|767.1944610783|767.0951623071|767.1606131344
2024-08-07 17:27:00|DCF|1723051620|767.1602624819|767.1602624819|767.1234333826|767.1234333826
2024-08-07 17:28:00|DCF|1723051680|767.1209002658|767.1812197639|767.1209002658|767.1711948046
2024-08-07 17:29:00|DCF|1723051740|767.1713447593|767.1865324055|767.1095707478|767.1095707478
2024-08-07 17:30:00|DCF|1723051800|767.1151879588|767.1151879588|767.034547993|767.034547993
2024-08-07 17:31:00|DCF|1723051860|767.0342658501|767.0342658501|766.9393829069|766.9393829069
2024-08-07 17:32:00|DCF|1723051920|766.9381224965|766.9902413292|766.9362475733|766.9902413292
2024-08-07 17:33:00|DCF|1723051980|766.9900896088|766.9900896088|766.8621918432|766.8648121589
2024-08-07 17:34:00|DCF|1723052040|766.857305912|766.8598685951|766.8460941607|766.8460941607
2024-08-07 17:35:00|DCF|1723052100|766.8459930613|766.8459930613|766.8220574858|766.8220574858
2024-08-07 17:36:00|DCF|1723052160|766.8172064109|766.8172064109|766.8064118274|766.8119778451
2024-08-07 17:37:00|DCF|1723052220|766.812029143|766.8170252169|766.7815570619|766.7824683558
2024-08-07 17:38:00|DCF|1723052280|766.7820127305|766.7848101473|766.704630213|766.7088421798
2024-08-07 17:39:00|DCF|1723052340|766.7102724461|766.7495600375|766.7102724461|766.7218443807
2024-08-07 17:40:00|DCF|1723052400|766.7267397587|766.8326932723|766.7237404926|766.8221832261
2024-08-07 17:41:00|DCF|1723052460|766.8258094229|766.8261929794|766.7954318801|766.7979302342
2024-08-07 17:42:00|DCF|1723052520|766.7997809575|766.7997809575|766.7528908779|766.7528908779
2024-08-07 17:43:00|DCF|1723052580|766.753006316|766.753006316|766.7383724782|766.7383724782
2024-08-07 17:44:00|DCF|1723052640|766.7360256797|766.7367578715|766.7032951718|766.7032951718
2024-08-07 17:45:00|DCF|1723052700|766.7065145416|766.7065145416|766.6969334921|766.6969334921
2024-08-07 17:46:00|DCF|1723052760|766.6961420633|766.7047675112|766.68076221|766.7047675112
2024-08-07 17:47:00|DCF|1723052820|766.7088104614|766.7148463378|766.7042893738|766.7082723711
2024-08-07 17:48:00|DCF|1723052880|766.7069327707|766.7117478166|766.681074312|766.681074312
2024-08-07 17:49:00|DCF|1723052940|766.6664409827|766.6664409827|766.5672909227|766.5672909227
2024-08-07 17:50:00|DCF|1723053000|766.5670963015|766.5670963015|766.5379532557|766.5410550711
2024-08-07 17:51:00|DCF|1723053060|766.5265168826|766.5265168826|766.4608340548|766.4608340548
2024-08-07 17:52:00|DCF|1723053120|766.470906077|766.470906077|766.3585737519|766.3585737519
2024-08-07 17:53:00|DCF|1723053180|766.3582792004|766.3598810367|766.2395120882|766.2423063965
2024-08-07 17:54:00|DCF|1723053240|766.243968309|766.243968309|766.2240071029|766.2274238547
2024-08-07 17:55:00|DCF|1723053300|766.2195885386|766.2541371235|766.2195885386|766.2518602697
2024-08-07 17:56:00|DCF|1723053360|766.2532930951|766.2862298082|766.2532930951|766.2824323466
2024-08-07 17:57:00|DCF|1723053420|766.2805105512|766.2805105512|766.2349371505|766.2349371505
2024-08-07 17:58:00|DCF|1723053480|766.2348429604|766.2360584768|766.2259455514|766.232263043
2024-08-07 17:59:00|DCF|1723053540|766.2739414145|766.2739414145|766.236329595|766.236329595
2024-08-07 18:00:00|DCF|1723053600|766.235613024|766.2417030216|766.1884235657|766.1884235657
2024-08-07 18:01:00|DCF|1723053660|766.1879930798|766.1879930798|766.1384177559|766.1384177559
2024-08-07 18:02:00|DCF|1723053720|766.0465889138|766.0465889138|766.0237427568|766.0237427568
2024-08-07 18:03:00|DCF|1723053780|766.0229105821|766.0229105821|765.9841634393|765.9841634393
2024-08-07 18:04:00|DCF|1723053840|765.9790762609|765.9903494646|765.9790762609|765.9903494646
2024-08-07 18:05:00|DCF|1723053900|765.9904792823|765.9904792823|765.9613320627|765.9613320627
2024-08-07 18:06:00|DCF|1723053960|765.9151067654|765.9151067654|765.8884073104|765.8884073104
2024-08-07 18:07:00|DCF|1723054020|765.8871801668|765.8871801668|765.8059088618|765.8059088618
2024-08-07 18:08:00|DCF|1723054080|765.8042444931|765.8076814622|765.6242116924|765.6242116924
2024-08-07 18:09:00|DCF|1723054140|765.6156805454|765.6156805454|765.444235744|765.444235744
2024-08-07 18:10:00|DCF|1723054200|765.4421714953|765.4426749459|765.4008106161|765.4008106161
2024-08-07 18:11:00|DCF|1723054260|765.40203339|765.4180419344|765.377459434|765.377459434
2024-08-07 18:12:00|DCF|1723054320|765.3799767068|765.4901715108|765.3799767068|765.4771547742
2024-08-07 18:13:00|DCF|1723054380|765.4772238487|765.4797381824|765.4725045499|765.4797381824
2024-08-07 18:14:00|DCF|1723054440|765.4749261851|765.4749261851|765.4493079164|765.4529993883
2024-08-07 18:15:00|DCF|1723054500|765.453515|765.4541900558|765.4317456122|765.4399169453
2024-08-07 18:16:00|DCF|1723054560|765.4448678916|765.4691952095|765.404430404|765.4127757664
2024-08-07 18:17:00|DCF|1723054620|765.4186160931|765.4360897169|765.4186160931|765.431038675
2024-08-07 18:18:00|DCF|1723054680|765.4311949822|765.4359082981|765.4259967729|765.4338279546
2024-08-07 18:19:00|DCF|1723054740|765.4357561599|765.8878692663|765.4357561599|765.8878692663
2024-08-07 18:20:00|DCF|1723054800|765.9077500074|766.1891632075|765.9077500074|766.0327357974
2024-08-07 18:21:00|DCF|1723054860|766.0476070562|766.1031712935|766.0169222766|766.1031712935
2024-08-07 18:22:00|DCF|1723054920|766.10549467|766.1460369238|766.10549467|766.1429588453
2024-08-07 18:23:00|DCF|1723054980|766.1425886805|766.1468630225|766.1282764941|766.1282764941
2024-08-07 18:24:00|DCF|1723055040|766.1259116954|766.1423599742|766.1099514553|766.1409435383
2024-08-07 18:25:00|DCF|1723055100|766.1407443998|766.1407443998|766.0060809688|766.0060809688
2024-08-07 18:26:00|DCF|1723055160|766.0051959195|766.0051959195|765.9464841431|765.9464841431
2024-08-07 18:27:00|DCF|1723055220|765.9284167019|765.9284167019|765.8764940638|765.8764940638
2024-08-07 18:28:00|DCF|1723055280|765.8746489415|765.8746489415|765.7829300266|765.7829300266
2024-08-07 18:29:00|DCF|1723055340|765.7816701211|765.7816701211|765.695395893|765.695395893
2024-08-07 18:30:00|DCF|1723055400|765.6908164725|765.6908164725|765.5158639557|765.5158639557
2024-08-07 18:31:00|DCF|1723055460|765.5153316827|765.5153316827|765.4678117389|765.4678117389
2024-08-07 18:32:00|DCF|1723055520|765.4579219082|765.4579219082|765.2807760649|765.2807760649
2024-08-07 18:33:00|DCF|1723055580|765.1571908074|765.1571908074|764.3066616466|764.3066616466
2024-08-07 18:34:00|DCF|1723055640|764.2660373094|764.2660373094|763.8759103424|763.8759103424
2024-08-07 18:35:00|DCF|1723055700|763.8682584872|763.8682584872|763.6911245368|763.6911245368
2024-08-07 18:36:00|DCF|1723055760|763.6851973433|763.6851973433|763.5840587228|763.5840587228
2024-08-07 18:37:00|DCF|1723055820|763.576017984|763.576017984|763.2706249206|763.2706249206
2024-08-07 18:38:00|DCF|1723055880|763.2689824549|763.2689824549|763.2016876382|763.2016876382
2024-08-07 18:39:00|DCF|1723055940|763.1953441544|763.1953441544|763.0620765028|763.0620765028
2024-08-07 18:40:00|DCF|1723056000|763.0496041385|763.0496041385|762.8206740595|762.8206740595
2024-08-07 18:41:00|DCF|1723056060|762.8024527588|762.8024527588|762.5362086717|762.5362086717
2024-08-07 18:42:00|DCF|1723056120|762.5306365938|762.5306365938|762.4262623561|762.4262623561
2024-08-07 18:43:00|DCF|1723056180|762.377911463|762.377911463|762.3227298615|762.3227298615
2024-08-07 18:44:00|DCF|1723056240|762.322410524|762.322410524|762.2400694189|762.2400694189
2024-08-07 18:45:00|DCF|1723056300|762.2138408415|762.2138408415|762.1484806069|762.1484806069
2024-08-07 18:46:00|DCF|1723056360|762.1431426849|762.1431426849|762.006889884|762.006889884
2024-08-07 18:47:00|DCF|1723056420|761.9913921377|761.9913921377|761.8546946601|761.8546946601
2024-08-07 18:48:00|DCF|1723056480|761.8396564411|761.8396564411|761.6618631327|761.6618631327
2024-08-07 18:49:00|DCF|1723056540|761.6510646043|761.6510646043|761.4429485245|761.4429485245
2024-08-07 18:50:00|DCF|1723056600|761.2837305456|761.2837305456|761.0820820801|761.0820820801
2024-08-07 18:51:00|DCF|1723056660|761.076623887|761.076623887|760.9489579185|760.9489579185
2024-08-07 18:52:00|DCF|1723056720|760.9275117373|760.9275117373|760.833842571|760.833842571
2024-08-07 18:53:00|DCF|1723056780|760.8249253001|760.8823659794|760.8022791567|760.8765881693
2024-08-07 18:54:00|DCF|1723056840|760.8759067528|760.8783424538|760.7868511042|760.7868511042
2024-08-07 18:55:00|DCF|1723056900|760.7804016788|760.7804016788|760.3558089499|760.3558089499
2024-08-07 18:56:00|DCF|1723056960|760.3422020195|760.3422020195|760.1491602229|760.1491602229
2024-08-07 18:57:00|DCF|1723057020|760.1479522548|760.1479522548|760.0869758093|760.0869758093
2024-08-07 18:58:00|DCF|1723057080|760.0841877763|760.0841877763|759.9737264785|759.9737264785
2024-08-07 18:59:00|DCF|1723057140|759.7773898042|759.7773898042|759.7310222445|759.7310222445
2024-08-07 19:00:00|DCF|1723057200|759.7226676032|759.7226676032|759.6463748082|759.6463748082
2024-08-07 19:01:00|DCF|1723057260|759.6425726465|759.6425726465|759.4579387269|759.4579387269
2024-08-07 19:02:00|DCF|1723057320|759.4550200096|759.4550200096|759.371642419|759.371642419
2024-08-07 19:03:00|DCF|1723057380|759.3637173772|759.3637173772|759.2724217004|759.2724217004
2024-08-07 19:04:00|DCF|1723057440|759.2707454453|759.2707454453|759.1972556581|759.1973718861
2024-08-07 19:05:00|DCF|1723057500|759.194796663|759.3346460286|759.194796663|759.3279145515
2024-08-07 19:06:00|DCF|1723057560|759.3242652862|759.3242652862|759.2947102655|759.2947102655
2024-08-07 19:07:00|DCF|1723057620|759.2931260394|759.2931260394|759.2614494167|759.2614494167
2024-08-07 19:08:00|DCF|1723057680|759.2604087834|759.366311476|759.2604087834|759.32448165
2024-08-07 19:09:00|DCF|1723057740|759.3288971727|759.3288971727|759.2929780365|759.2929780365
2024-08-07 19:10:00|DCF|1723057800|759.2893827697|759.3136025381|759.2762187243|759.3115097115
2024-08-07 19:11:00|DCF|1723057860|759.3110823676|759.3119533007|759.2595233837|759.2595233837
2024-08-07 19:12:00|DCF|1723057920|759.2593564526|759.2593564526|759.1356364729|759.1356364729
2024-08-07 19:13:00|DCF|1723057980|759.1396229219|759.1398759339|759.1224684913|759.124389843
2024-08-07 19:14:00|DCF|1723058040|759.1227209197|759.1307184458|759.0691276734|759.0691276734
2024-08-07 19:15:00|DCF|1723058100|759.0697557141|759.0697557141|758.9283234195|758.9283234195
2024-08-07 19:16:00|DCF|1723058160|758.9257618992|758.9257618992|758.87489213|758.87489213
2024-08-07 19:17:00|DCF|1723058220|758.8509938057|758.8509938057|758.6956235545|758.6956235545
2024-08-07 19:18:00|DCF|1723058280|758.6885631911|758.6885631911|758.5736419623|758.5736419623
2024-08-07 19:19:00|DCF|1723058340|758.5674887824|758.5674887824|758.4694791195|758.4694791195
2024-08-07 19:20:00|DCF|1723058400|758.4667533737|758.4667533737|758.0819875175|758.0819875175
2024-08-07 19:21:00|DCF|1723058460|758.0695519079|758.0695519079|757.9602429787|757.9602429787
2024-08-07 19:22:00|DCF|1723058520|757.9591377531|757.9591377531|757.9001018084|757.9001018084
2024-08-07 19:23:00|DCF|1723058580|757.8991270959|757.8991270959|757.7745212779|757.7745212779
2024-08-07 19:24:00|DCF|1723058640|757.7727397856|757.7727397856|757.6399844897|757.6399844897
2024-08-07 19:25:00|DCF|1723058700|757.6356401423|757.6356401423|757.5334909116|757.5334909116
2024-08-07 19:26:00|DCF|1723058760|757.5342314199|757.5373858336|757.5215598437|757.5302876184
2024-08-07 19:27:00|DCF|1723058820|757.5112406212|757.5158779171|757.4462827103|757.4462827103
2024-08-07 19:28:00|DCF|1723058880|757.4466739921|757.4466739921|757.3893859343|757.3893859343
2024-08-07 19:29:00|DCF|1723058940|757.3800806844|757.3800806844|757.3135430302|757.3135430302
2024-08-07 19:30:00|DCF|1723059000|757.3104125955|757.3104125955|757.1561033307|757.1561033307
2024-08-07 19:31:00|DCF|1723059060|757.1615300978|757.1827419993|757.1005479632|757.1005479632
2024-08-07 19:32:00|DCF|1723059120|757.1015554119|757.1069590023|757.0483822235|757.0490098932
2024-08-07 19:33:00|DCF|1723059180|757.0299813586|757.0896273076|756.9942154288|757.087703615
2024-08-07 19:34:00|DCF|1723059240|757.1077296208|757.2095171237|757.1077296208|757.2072618518
2024-08-07 19:35:00|DCF|1723059300|757.2233489834|757.24007855|757.2216633779|757.2357735618
2024-08-07 19:36:00|DCF|1723059360|757.2345226726|757.2345226726|757.2172838208|757.2188250246
2024-08-07 19:37:00|DCF|1723059420|757.2200880121|757.2200880121|757.1453975884|757.1453975884
2024-08-07 19:38:00|DCF|1723059480|757.1454286027|757.1640454723|757.1449580993|757.16386768
2024-08-07 19:39:00|DCF|1723059540|757.1620305194|757.1967654534|757.1620305194|757.1931469193
2024-08-07 19:40:00|DCF|1723059600|757.1931979786|757.2097945318|757.1826911499|757.2012293516
2024-08-07 19:41:00|DCF|1723059660|757.2019910769|757.2019910769|757.1247633162|757.1247633162
2024-08-07 19:42:00|DCF|1723059720|757.1244930011|757.1244930011|757.1042656974|757.1042656974
2024-08-07 19:43:00|DCF|1723059780|757.1040480708|757.104102534|757.0954878417|757.0954878417
2024-08-07 19:44:00|DCF|1723059840|757.0953993197|757.0953993197|757.0681185923|757.0681185923
2024-08-07 19:45:00|DCF|1723059900|757.0604072539|757.0604072539|757.0416369127|757.0456853662
2024-08-07 19:46:00|DCF|1723059960|757.0491341044|757.1288360579|757.0275043783|757.1283931106
2024-08-07 19:47:00|DCF|1723060020|757.1283333824|757.1534983209|757.1276787953|757.1501890462
2024-08-07 19:48:00|DCF|1723060080|757.1460640813|757.1813729366|757.1451130958|757.1813729366
2024-08-07 19:49:00|DCF|1723060140|757.1817990901|757.2362299278|757.1817990901|757.2362299278
2024-08-07 19:50:00|DCF|1723060200|757.2812079459|757.3682159667|757.2812079459|757.365302577
2024-08-07 19:51:00|DCF|1723060260|757.3656306859|757.4414314799|757.3656306859|757.4378099397
2024-08-07 19:52:00|DCF|1723060320|757.4397159342|757.4518385945|757.4397159342|757.4497334387
2024-08-07 19:53:00|DCF|1723060380|757.4418061221|757.4439053616|757.3816036383|757.3816036383
2024-08-07 19:54:00|DCF|1723060440|757.3812823471|757.3812823471|757.334458098|757.3697957101
2024-08-07 19:55:00|DCF|1723060500|757.3667775374|757.5400713574|757.3623432315|757.5400713574
2024-08-07 19:56:00|DCF|1723060560|757.5438222922|757.6196439877|757.5438222922|757.6196439877
2024-08-07 19:57:00|DCF|1723060620|757.6192877393|757.6383645676|757.6192877393|757.6383645676
2024-08-07 19:58:00|DCF|1723060680|757.6387375869|757.6864510965|757.6387375869|757.6840479893
2024-08-07 19:59:00|DCF|1723060740|757.6906053803|757.7626451721|757.6906053803|757.7626451721
2024-08-07 20:00:00|DCF|1723060800|757.7717940046|757.8686877528|757.7717940046|757.8686877528
2024-08-07 20:01:00|DCF|1723060860|757.8663023198|757.9521760506|757.8663023198|757.9500432768
2024-08-07 20:02:00|DCF|1723060920|757.9502958656|758.0106808249|757.9392662931|758.0106808249
2024-08-07 20:03:00|DCF|1723060980|758.0203454116|758.1133527551|758.0203454116|758.1133527551
2024-08-07 20:04:00|DCF|1723061040|758.1187311341|758.1347638851|758.076964157|758.076964157
2024-08-07 20:05:00|DCF|1723061100|758.0763078262|758.0763078262|757.9559391518|758.0092658897
2024-08-07 20:06:00|DCF|1723061160|758.0080589536|758.0080589536|757.9622547202|757.9622547202
2024-08-07 20:07:00|DCF|1723061220|757.9600668667|758.0170283825|757.9600668667|757.9690179239
2024-08-07 20:08:00|DCF|1723061280|757.9662712564|757.9662712564|757.7554792705|757.7555905985
2024-08-07 20:09:00|DCF|1723061340|757.7575930719|757.7579772509|757.747692469|757.747692469
2024-08-07 20:10:00|DCF|1723061400|757.7446100449|757.7834985982|757.7404813891|757.7595236461
2024-08-07 20:11:00|DCF|1723061460|757.7592314702|757.7592314702|757.7268962365|757.7268962365
2024-08-07 20:12:00|DCF|1723061520|757.7214403137|757.7214403137|757.5818952317|757.5818952317
2024-08-07 20:13:00|DCF|1723061580|757.561528207|757.561528207|757.3989683101|757.3989683101
2024-08-07 20:14:00|DCF|1723061640|757.3845159616|757.3845159616|757.2692987662|757.2692987662
2024-08-07 20:15:00|DCF|1723061700|757.2691894526|757.3086974524|757.2687969554|757.3086974524
2024-08-07 20:16:00|DCF|1723061760|757.3112004173|757.3594400858|757.3112004173|757.3509045649
2024-08-07 20:17:00|DCF|1723061820|757.3474561597|757.364266192|757.3474561597|757.3496556873
2024-08-07 20:18:00|DCF|1723061880|757.3507013604|757.3507646901|757.3031701833|757.3031701833
2024-08-07 20:19:00|DCF|1723061940|757.3036471973|757.3036471973|757.1636870175|757.1636870175
2024-08-07 20:20:00|DCF|1723062000|757.162762098|757.2474476207|757.1563015299|757.2474476207
2024-08-07 20:21:00|DCF|1723062060|757.2484604951|757.260143417|757.2362968734|757.2444734028
2024-08-07 20:22:00|DCF|1723062120|757.2433683263|757.2840284377|757.2433683263|757.2838969161
2024-08-07 20:23:00|DCF|1723062180|757.2885097579|757.6050033563|757.2885097579|757.6050033563
2024-08-07 20:24:00|DCF|1723062240|757.6596851175|757.8567576611|757.6596851175|757.8567576611
2024-08-07 20:25:00|DCF|1723062300|757.8612551889|757.9713030301|757.8612551889|757.9713030301
2024-08-07 20:26:00|DCF|1723062360|757.9743390369|758.1786606178|757.9743390369|758.1786606178
2024-08-07 20:27:00|DCF|1723062420|758.189034105|758.3020311255|758.189034105|758.3020311255
2024-08-07 20:28:00|DCF|1723062480|758.315166425|758.3756382338|758.315166425|758.3756382338
2024-08-07 20:29:00|DCF|1723062540|758.3876239359|758.5222267977|758.3876239359|758.5222267977
2024-08-07 20:30:00|DCF|1723062600|758.5263661367|758.9012510638|758.5263661367|758.9012510638
2024-08-07 20:31:00|DCF|1723062660|758.9000936216|759.0403652954|758.9000936216|759.0403652954
2024-08-07 20:32:00|DCF|1723062720|759.0633216252|759.1527243377|759.0633216252|759.1527243377
2024-08-07 20:33:00|DCF|1723062780|759.1579857387|759.5575543242|759.1579857387|759.5575543242
2024-08-07 20:34:00|DCF|1723062840|759.5621940286|759.6490881184|759.5621940286|759.6490881184
2024-08-07 20:35:00|DCF|1723062900|759.6740619408|759.7112815974|759.6740619408|759.7112815974
2024-08-07 20:36:00|DCF|1723062960|759.7150259674|759.7497249011|759.7150259674|759.7406614477
2024-08-07 20:37:00|DCF|1723063020|759.7409144842|759.8313022063|759.7409144842|759.8313022063
2024-08-07 20:38:00|DCF|1723063080|759.8314557915|759.837352579|759.8165126138|759.834000223
2024-08-07 20:39:00|DCF|1723063140|759.8366995137|759.8497345527|759.7941597949|759.7997489658
2024-08-07 20:40:00|DCF|1723063200|759.8001797918|759.8001797918|759.7658368465|759.7838464788
2024-08-07 20:41:00|DCF|1723063260|759.7831975779|759.7831975779|759.7119963887|759.7119963887
2024-08-07 20:42:00|DCF|1723063320|759.7118747537|759.7118747537|759.6557227483|759.6557227483
2024-08-07 20:43:00|DCF|1723063380|759.5911708935|759.5911708935|759.5368958936|759.5368958936
2024-08-07 20:44:00|DCF|1723063440|759.5199177358|759.5199177358|759.4753979923|759.4755687377
2024-08-07 20:45:00|DCF|1723063500|759.4755140121|759.4777511382|759.4507937429|759.4639887378
2024-08-07 20:46:00|DCF|1723063560|759.4638185329|759.4896697882|759.4638185329|759.4724495504
2024-08-07 20:47:00|DCF|1723063620|759.4706368327|759.4706368327|759.4439591491|759.4439591491
2024-08-07 20:48:00|DCF|1723063680|759.4437544058|759.4437544058|759.4177738146|759.4205473663
2024-08-07 20:49:00|DCF|1723063740|759.4196173793|759.4259165788|759.3612865866|759.3612865866
2024-08-07 20:50:00|DCF|1723063800|759.3595221953|759.3595221953|759.2594068344|759.2594068344
2024-08-07 20:51:00|DCF|1723063860|759.256767961|759.256767961|758.9095277691|758.9095277691
2024-08-07 20:52:00|DCF|1723063920|758.8694956087|758.8694956087|758.7728138553|758.7728138553
2024-08-07 20:53:00|DCF|1723063980|758.7295064892|758.7295064892|758.250701454|758.3286430003
2024-08-07 20:54:00|DCF|1723064040|758.3191337793|758.3191337793|758.2559563781|758.2559563781
2024-08-07 20:55:00|DCF|1723064100|758.2478469114|758.2478469114|758.0214315256|758.0214315256
2024-08-07 20:56:00|DCF|1723064160|758.0044813622|758.0044813622|757.9504660526|757.9504660526
2024-08-07 20:57:00|DCF|1723064220|757.9487052196|757.9487052196|757.7867449154|757.7884585285
2024-08-07 20:58:00|DCF|1723064280|757.7883867669|757.7883867669|757.737260453|757.737260453
2024-08-07 20:59:00|DCF|1723064340|757.7300740039|757.7300740039|757.6571580443|757.6571580443
2024-08-07 21:00:00|DCF|1723064400|757.6532391841|757.6532391841|757.6275496383|757.6275496383
2024-08-07 21:01:00|DCF|1723064460|757.6268394095|757.6271848623|757.587211577|757.587211577
2024-08-07 21:02:00|DCF|1723064520|757.6699337382|757.6699337382|757.6235932675|757.6235932675
2024-08-07 21:03:00|DCF|1723064580|757.6219557947|757.6219557947|757.5366195916|757.5366195916
2024-08-07 21:04:00|DCF|1723064640|757.5358839187|757.5358839187|757.5220145296|757.5226948573
2024-08-07 21:05:00|DCF|1723064700|757.5299006857|757.5391754489|757.5211708839|757.5391754489
2024-08-07 21:06:00|DCF|1723064760|757.5389811513|757.557321478|757.5389811513|757.5537482246
2024-08-07 21:07:00|DCF|1723064820|757.5542334625|757.5542334625|757.5370925998|757.5396246702
2024-08-07 21:08:00|DCF|1723064880|757.5424356043|757.5538365365|757.5424356043|757.5538365365
2024-08-07 21:09:00|DCF|1723064940|757.5512516216|757.555564638|757.5473595712|757.5523872945
2024-08-07 21:10:00|DCF|1723065000|757.5525978129|757.5742968502|757.5525978129|757.5742968502
2024-08-07 21:11:00|DCF|1723065060|757.5744268222|757.5807661983|757.5727377892|757.5727377892
2024-08-07 21:12:00|DCF|1723065120|757.5730778924|757.6849775307|757.5730778924|757.6849775307
2024-08-07 21:13:00|DCF|1723065180|757.6969727867|757.739657573|757.6929253598|757.739657573
2024-08-07 21:14:00|DCF|1723065240|757.7321393205|757.7531087912|757.730481006|757.740881149
2024-08-07 21:15:00|DCF|1723065300|757.7386196956|757.7437668201|757.7186465659|757.7186465659
2024-08-07 21:16:00|DCF|1723065360|757.716003501|757.716003501|757.6579897542|757.6584849002
2024-08-07 21:17:00|DCF|1723065420|757.6567078445|757.6714701149|757.6420687268|757.6420687268
2024-08-07 21:18:00|DCF|1723065480|757.6404984238|757.6404984238|757.5889545139|757.5889545139
2024-08-07 21:19:00|DCF|1723065540|757.5854594635|757.5854594635|757.575258624|757.575258624
2024-08-07 21:20:00|DCF|1723065600|757.5749750491|757.5749750491|757.4453665071|757.4453665071
2024-08-07 21:21:00|DCF|1723065660|757.4425933684|757.4425933684|757.3579524264|757.3583944627
2024-08-07 21:22:00|DCF|1723065720|757.3578867113|757.3578867113|757.2846329589|757.2846329589
2024-08-07 21:23:00|DCF|1723065780|757.2810050324|757.2810050324|757.1301170594|757.1301170594
2024-08-07 21:24:00|DCF|1723065840|757.0842683948|757.0842683948|756.9753580572|756.9753580572
2024-08-07 21:25:00|DCF|1723065900|756.973684606|756.973684606|756.8892955074|756.8892955074
2024-08-07 21:26:00|DCF|1723065960|756.8881216294|756.8881216294|756.7926205876|756.7934150728
2024-08-07 21:27:00|DCF|1723066020|756.7922477485|756.7922477485|756.6873965845|756.7045972882
2024-08-07 21:28:00|DCF|1723066080|756.6676150962|756.675237917|756.5917779723|756.5917779723
2024-08-07 21:29:00|DCF|1723066140|756.5772871928|756.5772871928|756.4128513632|756.4128513632
2024-08-07 21:30:00|DCF|1723066200|756.4058556748|756.4058556748|756.0904320586|756.0904320586
2024-08-07 21:31:00|DCF|1723066260|756.0894310001|756.0894310001|755.9216310075|755.9216310075
2024-08-07 21:32:00|DCF|1723066320|755.888051948|755.888051948|755.5513571085|755.5513571085
2024-08-07 21:33:00|DCF|1723066380|755.542941852|755.542941852|754.8881610094|754.8881610094
2024-08-07 21:34:00|DCF|1723066440|754.8761118143|754.8761118143|754.6428641539|754.6428641539
2024-08-07 21:35:00|DCF|1723066500|754.6112058804|754.6112058804|754.4829708537|754.4829708537
2024-08-07 21:36:00|DCF|1723066560|754.4785719329|754.5234328745|754.4425046619|754.4425046619
2024-08-07 21:37:00|DCF|1723066620|754.444470872|754.444470872|754.366888263|754.3825706584
2024-08-07 21:38:00|DCF|1723066680|754.4014443632|754.4279086998|754.381979738|754.4182236831
2024-08-07 21:39:00|DCF|1723066740|754.4147242504|754.4147242504|754.3768272271|754.3768272271
2024-08-07 21:40:00|DCF|1723066800|754.3759213174|754.4141676326|754.3721106786|754.3721106786
2024-08-07 21:41:00|DCF|1723066860|754.3735512859|754.4256860679|754.3735512859|754.4189587099
2024-08-07 21:42:00|DCF|1723066920|754.4187293175|754.4496365934|754.4070939615|754.4495959699
2024-08-07 21:43:00|DCF|1723066980|754.3608373674|754.3907693723|754.3608373674|754.3898116026
2024-08-07 21:44:00|DCF|1723067040|754.4308784699|754.5083491284|754.4308784699|754.4755606882
2024-08-07 21:45:00|DCF|1723067100|754.4768866119|754.572269398|754.4768866119|754.572269398
2024-08-07 21:46:00|DCF|1723067160|754.6417693526|754.9176301597|754.6417693526|754.9176301597
2024-08-07 21:47:00|DCF|1723067220|754.9202661938|755.0666659636|754.9202661938|755.0666659636
2024-08-07 21:48:00|DCF|1723067280|755.0669678939|755.0957635954|755.0669678939|755.0957635954
2024-08-07 21:49:00|DCF|1723067340|755.0985255767|755.1099728392|755.0985255767|755.1099728392
2024-08-07 21:50:00|DCF|1723067400|755.1099552693|755.2850609491|755.1099552693|755.2850609491
2024-08-07 21:51:00|DCF|1723067460|755.2880826362|755.666751307|755.2880826362|755.666751307
2024-08-07 21:52:00|DCF|1723067520|755.6911361476|755.9497488297|755.6911361476|755.9497488297
2024-08-07 21:53:00|DCF|1723067580|756.0504352528|757.105303211|756.0504352528|757.105303211
2024-08-07 21:54:00|DCF|1723067640|757.1231205696|757.3453951703|757.1231205696|757.3453951703
2024-08-07 21:55:00|DCF|1723067700|757.3669831086|757.7534762877|757.3669831086|757.7534762877
2024-08-07 21:56:00|DCF|1723067760|757.7726321363|757.9469747646|757.7726321363|757.9469747646
2024-08-07 21:57:00|DCF|1723067820|758.0132718027|758.4221405111|758.0132718027|758.42190657
2024-08-07 21:58:00|DCF|1723067880|758.4222633158|758.6189383892|758.4222633158|758.6189383892
2024-08-07 21:59:00|DCF|1723067940|758.6597798381|758.8839863263|758.6597798381|758.8839863263
2024-08-07 22:00:00|DCF|1723068000|758.9058795757|758.9803642341|758.9058795757|758.9803642341
2024-08-07 22:01:00|DCF|1723068060|759.005683798|759.126325248|759.005683798|759.1231649438
2024-08-07 22:02:00|DCF|1723068120|759.1900757139|759.3369664703|759.1900757139|759.3369664703
2024-08-07 22:03:00|DCF|1723068180|759.3218857998|759.3507391547|759.3218857998|759.3507391547
2024-08-07 22:04:00|DCF|1723068240|759.3511524553|759.3862390899|759.3511524553|759.3805199763
2024-08-07 22:05:00|DCF|1723068300|759.3700344936|759.4290968463|759.3700344936|759.3817246748
2024-08-07 22:06:00|DCF|1723068360|759.3915871655|759.4629933778|759.3846469154|759.4629933778
2024-08-07 22:07:00|DCF|1723068420|759.4558742964|759.4558742964|759.446749758|759.4497284684
2024-08-07 22:08:00|DCF|1723068480|759.4524912881|759.4524912881|759.3950252722|759.3966063793
2024-08-07 22:09:00|DCF|1723068540|759.3952840594|759.3982264563|759.3883349779|759.3883349779
2024-08-07 22:10:00|DCF|1723068600|759.3877470873|759.3877470873|759.3102343563|759.3102343563
2024-08-07 22:11:00|DCF|1723068660|759.3100052736|759.3100052736|759.265879725|759.265879725
2024-08-07 22:12:00|DCF|1723068720|759.2657611978|759.3800093045|759.2552681789|759.3508437512
2024-08-07 22:13:00|DCF|1723068780|759.3506841155|759.3506841155|759.2560535977|759.2560535977
2024-08-07 22:14:00|DCF|1723068840|759.2520578937|759.2682870308|759.2506584984|759.2506584984
2024-08-07 22:15:00|DCF|1723068900|759.2492153854|759.2492153854|759.230539825|759.230539825
2024-08-07 22:16:00|DCF|1723068960|759.2348632022|759.3443962686|759.2348632022|759.2806991791
2024-08-07 22:17:00|DCF|1723069020|759.2838715299|759.2894561272|759.2041337061|759.2487734123
2024-08-07 22:18:00|DCF|1723069080|759.2515832806|759.2772952329|759.1508110094|759.1676683495
2024-08-07 22:19:00|DCF|1723069140|759.1670042026|759.1670042026|759.1167828003|759.1167828003
2024-08-07 22:20:00|DCF|1723069200|759.1114106003|759.1114106003|758.9545285184|758.9545285184
2024-08-07 22:21:00|DCF|1723069260|758.9490755162|758.9490755162|758.5947712838|758.5947712838
2024-08-07 22:22:00|DCF|1723069320|758.5839512466|758.5839512466|758.075730792|758.075730792
2024-08-07 22:23:00|DCF|1723069380|758.071094626|758.071094626|757.4731383391|757.4731383391
2024-08-07 22:24:00|DCF|1723069440|757.3887075064|757.3887075064|756.9904855926|756.9904855926
2024-08-07 22:25:00|DCF|1723069500|756.9837837535|756.9837837535|756.8916087357|756.9170973021
2024-08-07 22:26:00|DCF|1723069560|756.9158075816|756.9158075816|756.8706316737|756.8719573724
2024-08-07 22:27:00|DCF|1723069620|756.8708546097|756.8708546097|756.8122165909|756.8122165909
2024-08-07 22:28:00|DCF|1723069680|756.8001724457|756.8001724457|756.5688353136|756.5688353136
2024-08-07 22:29:00|DCF|1723069740|756.4488999808|756.4488999808|756.0327433884|756.0327433884
2024-08-07 22:30:00|DCF|1723069800|756.0311174905|756.0311174905|755.9872794938|755.9959408688
2024-08-07 22:31:00|DCF|1723069860|755.9929364595|755.9929364595|755.9031785023|755.9031785023
2024-08-07 22:32:00|DCF|1723069920|755.902656897|755.902656897|755.8435339999|755.8515351655
2024-08-07 22:33:00|DCF|1723069980|755.854046822|755.858294414|755.7935041617|755.7967734966
2024-08-07 22:34:00|DCF|1723070040|755.7999104111|755.8011966292|755.7721287408|755.7721287408
2024-08-07 22:35:00|DCF|1723070100|755.7718296889|755.7857979615|755.7564782163|755.7564782163
2024-08-07 22:36:00|DCF|1723070160|755.7568250002|755.7779606855|755.7504221135|755.7779606855
2024-08-07 22:37:00|DCF|1723070220|755.7747274575|755.7820768922|755.771186269|755.771186269
2024-08-07 22:38:00|DCF|1723070280|755.7695727947|755.7695727947|755.7289677111|755.7311060489
2024-08-07 22:39:00|DCF|1723070340|755.7308765199|755.7437420619|755.7101381116|755.7101381116
2024-08-07 22:40:00|DCF|1723070400|755.7093029161|755.7121993488|755.7016665366|755.7016665366
2024-08-07 22:41:00|DCF|1723070460|755.7020279464|755.7020279464|755.676089657|755.676089657
2024-08-07 22:42:00|DCF|1723070520|755.6706520752|755.6732058877|755.669531655|755.6714710392
2024-08-07 22:43:00|DCF|1723070580|755.6728100108|755.6773516458|755.667247043|755.6773516458
2024-08-07 22:44:00|DCF|1723070640|755.6754789243|755.6955694259|755.6701586615|755.6901407085
2024-08-07 22:45:00|DCF|1723070700|755.6901248024|755.6901248024|755.5952571993|755.5952571993
2024-08-07 22:46:00|DCF|1723070760|755.5433877783|755.5433877783|755.4770830206|755.4770830206
2024-08-07 22:47:00|DCF|1723070820|755.4781561608|755.4781561608|755.3799112499|755.3836122011
2024-08-07 22:48:00|DCF|1723070880|755.3833245741|755.3833245741|755.3476527936|755.3688868251
2024-08-07 22:49:00|DCF|1723070940|755.3665456548|755.3665456548|755.3534660533|755.3581867878
2024-08-07 22:50:00|DCF|1723071000|755.3583480112|755.3610567406|755.2740729487|755.2740729487
2024-08-07 22:51:00|DCF|1723071060|755.2718466802|755.2718466802|755.1757694585|755.1757694585
2024-08-07 22:52:00|DCF|1723071120|755.1723996059|755.1723996059|755.0672026428|755.0706052501
2024-08-07 22:53:00|DCF|1723071180|755.0466496187|755.0466496187|754.8895434761|754.8895434761
2024-08-07 22:54:00|DCF|1723071240|754.8844249752|754.8881220333|754.8630455509|754.8630455509
2024-08-07 22:55:00|DCF|1723071300|754.8603676466|754.8625720247|754.8293775015|754.8293775015
2024-08-07 22:56:00|DCF|1723071360|754.8256696652|754.8256696652|754.7736981466|754.7872467504
2024-08-07 22:57:00|DCF|1723071420|754.760191268|754.760191268|754.209073188|754.2109353276
2024-08-07 22:58:00|DCF|1723071480|754.2150264103|754.2150264103|754.1568245983|754.1672015931
2024-08-07 22:59:00|DCF|1723071540|754.1765119752|754.187875215|754.1194538211|754.1202224813
2024-08-07 23:00:00|DCF|1723071600|754.1031457233|754.1031457233|754.0665260044|754.0665260044
2024-08-07 23:01:00|DCF|1723071660|754.0414990799|754.2079310384|754.0349377033|754.1825172609
2024-08-07 23:02:00|DCF|1723071720|754.1648546075|754.2526748953|754.1648546075|754.1763227036
2024-08-07 23:03:00|DCF|1723071780|754.1762670513|754.1778619103|754.1414799746|754.1414799746
2024-08-07 23:04:00|DCF|1723071840|754.1481471134|754.2004488737|754.1301345832|754.169806342
2024-08-07 23:05:00|DCF|1723071900|754.1550051446|754.1550051446|754.0855087055|754.0855087055
2024-08-07 23:06:00|DCF|1723071960|754.0616234217|754.0765973725|754.0197478258|754.0197478258
2024-08-07 23:07:00|DCF|1723072020|754.0043999357|754.0043999357|753.9839741606|753.9839741606
2024-08-07 23:08:00|DCF|1723072080|753.9845908465|753.9853673929|753.9460573843|753.9789608052
2024-08-07 23:09:00|DCF|1723072140|753.9741457113|753.991433929|753.941984938|753.941984938
2024-08-07 23:10:00|DCF|1723072200|753.9620599042|753.9795969303|753.9266128205|753.9638017158
2024-08-07 23:11:00|DCF|1723072260|753.9632503306|753.9729880287|753.9615425459|753.9709250119
2024-08-07 23:12:00|DCF|1723072320|753.9716145942|753.996419753|753.9700022834|753.9949029055
2024-08-07 23:13:00|DCF|1723072380|753.9948709451|754.0148977687|753.9948709451|754.0116093981
2024-08-07 23:14:00|DCF|1723072440|754.0111719158|754.0371522312|754.0109974294|754.036052106
2024-08-07 23:15:00|DCF|1723072500|754.0535444717|754.1064846066|754.0528967607|754.1064846066
2024-08-07 23:16:00|DCF|1723072560|754.1081911326|754.1289795447|754.1058915812|754.1243718182
2024-08-07 23:17:00|DCF|1723072620|754.1237841077|754.1342102065|754.1145704651|754.126388931
2024-08-07 23:18:00|DCF|1723072680|754.1278995035|754.1353951708|754.0538944911|754.0538944911
2024-08-07 23:19:00|DCF|1723072740|754.0509286804|754.0741509914|754.0364037995|754.0619710157
2024-08-07 23:20:00|DCF|1723072800|754.1328890184|754.2290979434|754.1328890184|754.2290979434
2024-08-07 23:21:00|DCF|1723072860|754.2315383706|754.4754490216|754.2315383706|754.4754490216
2024-08-07 23:22:00|DCF|1723072920|754.5019983544|755.0004651721|754.5019983544|755.0004651721
2024-08-07 23:23:00|DCF|1723072980|755.0048632061|755.6334042989|755.0048632061|755.6334042989
2024-08-07 23:24:00|DCF|1723073040|755.6950246341|756.3009079814|755.6950246341|756.3009079814
2024-08-07 23:25:00|DCF|1723073100|756.316147747|756.5573948624|756.316147747|756.5573948624
2024-08-07 23:26:00|DCF|1723073160|756.5584851365|756.7677892238|756.5584851365|756.7677892238
2024-08-07 23:27:00|DCF|1723073220|756.778696558|757.0305371451|756.778696558|757.0305371451
2024-08-07 23:28:00|DCF|1723073280|757.0721153993|757.4562759154|757.0721153993|757.4559176647
2024-08-07 23:29:00|DCF|1723073340|757.4713187491|758.0796686762|757.4713187491|758.075813131
2024-08-07 23:30:00|DCF|1723073400|758.0861769104|758.2223174937|758.0861769104|758.2223174937
2024-08-07 23:31:00|DCF|1723073460|758.2379186563|758.4993652777|758.2379186563|758.4993652777
2024-08-07 23:32:00|DCF|1723073520|758.5011684172|758.6846664759|758.5011684172|758.6825200744
2024-08-07 23:33:00|DCF|1723073580|758.6821882298|759.0112961885|758.6821882298|759.0044929323
2024-08-07 23:34:00|DCF|1723073640|758.9953497433|758.9953497433|758.9398426446|758.9624465975
2024-08-07 23:35:00|DCF|1723073700|758.9524246757|759.017960243|758.9524246757|759.0166275334
2024-08-07 23:36:00|DCF|1723073760|759.0185196649|759.0200642346|758.9816403878|758.9816403878
2024-08-07 23:37:00|DCF|1723073820|758.9850665906|758.9886363668|758.8543963794|758.8550973125
2024-08-07 23:38:00|DCF|1723073880|758.8767808511|758.9505879071|758.8767808511|758.9499918624
2024-08-07 23:39:00|DCF|1723073940|758.9453196524|758.9738558152|758.9422658673|758.9738558152
2024-08-07 23:40:00|DCF|1723074000|758.9746582263|759.0010033479|758.9499139497|758.9499139497
2024-08-07 23:41:00|DCF|1723074060|758.949459831|758.9631211731|758.9397779955|758.9504057669
2024-08-07 23:42:00|DCF|1723074120|758.9484542958|758.9484542958|758.8424971498|758.8556404487
2024-08-07 23:43:00|DCF|1723074180|758.8791730647|758.8873487949|758.8775218114|758.8783247074
2024-08-07 23:44:00|DCF|1723074240|758.8796705903|758.9440202618|758.8796705903|758.9432672936
2024-08-07 23:45:00|DCF|1723074300|758.9432832924|758.9745659579|758.9432832924|758.9745659579
2024-08-07 23:46:00|DCF|1723074360|758.9709831494|758.9709831494|758.9478508917|758.9478860897
2024-08-07 23:47:00|DCF|1723074420|758.9500905098|758.9648714449|758.9451209638|758.9643685915
2024-08-07 23:48:00|DCF|1723074480|758.96809471|759.0061819754|758.9647795829|758.9941017149
2024-08-07 23:49:00|DCF|1723074540|758.9944759864|759.0453408355|758.9944759864|759.0313138058
2024-08-07 23:50:00|DCF|1723074600|759.0355845704|759.0795051927|759.0355845704|759.0712857179
2024-08-07 23:51:00|DCF|1723074660|759.0712679996|759.215053722|759.0712679996|759.215053722
2024-08-07 23:52:00|DCF|1723074720|759.1988174583|759.2113738195|759.190099819|759.1907748407
2024-08-07 23:53:00|DCF|1723074780|759.1907390812|759.2026706237|759.1873955903|759.1880444073
2024-08-07 23:54:00|DCF|1723074840|759.1877409139|759.2477450062|759.1854063507|759.2226192883
2024-08-07 23:55:00|DCF|1723074900|759.2196999158|759.2198311382|759.1856486132|759.1856486132
2024-08-07 23:56:00|DCF|1723074960|759.166987363|759.166987363|759.1459679661|759.1459679661
2024-08-07 23:57:00|DCF|1723075020|759.1443119201|759.1444765708|759.1269766333|759.1269766333
2024-08-07 23:58:00|DCF|1723075080|759.1040141539|759.1040941459|759.0921610504|759.0931267721
2024-08-07 23:59:00|DCF|1723075140|759.0927528948|759.0927528948|759.0840678695|759.0840678695
2024-08-08 00:00:00|DCF|1723075200|759.0836927223|759.0836927223|758.9538277765|758.9538277765
2024-08-08 00:01:00|DCF|1723075260|758.9447660268|758.9447660268|758.8376529361|758.8379196616
2024-08-08 00:02:00|DCF|1723075320|758.8351867211|758.8351867211|758.7892344411|758.7892344411
2024-08-08 00:03:00|DCF|1723075380|758.7816900386|758.783917678|758.7746426012|758.7829878756
2024-08-08 00:04:00|DCF|1723075440|758.7847375608|758.785999633|758.6766876785|758.6793801353
2024-08-08 00:05:00|DCF|1723075500|758.679676231|758.679676231|758.6458805944|758.6513758675
2024-08-08 00:06:00|DCF|1723075560|758.6506449627|758.6506449627|758.5503676782|758.55105788
2024-08-08 00:07:00|DCF|1723075620|758.5497671074|758.5649514793|758.5335715577|758.5335715577
2024-08-08 00:08:00|DCF|1723075680|758.5291773031|758.5481541225|758.4880598912|758.5072772365
2024-08-08 00:09:00|DCF|1723075740|758.5075400371|758.5075400371|758.4915118399|758.501884663
2024-08-08 00:10:00|DCF|1723075800|758.4870292236|758.4870292236|758.4494025963|758.4494025963
2024-08-08 00:11:00|DCF|1723075860|758.4497276523|758.4497276523|758.4153368661|758.4153368661
2024-08-08 00:12:00|DCF|1723075920|758.4143876267|758.4197171637|758.4133659453|758.4158916584
2024-08-08 00:13:00|DCF|1723075980|758.4072390063|758.4072390063|758.3845217795|758.3845217795
2024-08-08 00:14:00|DCF|1723076040|758.380226913|758.380226913|758.1895286234|758.1895286234
2024-08-08 00:15:00|DCF|1723076100|758.1743115898|758.1743115898|758.0955388441|758.0955388441
2024-08-08 00:16:00|DCF|1723076160|758.0944777246|758.0944777246|758.0274098839|758.0274098839
2024-08-08 00:17:00|DCF|1723076220|758.028187345|758.028187345|757.9812287815|757.9812287815
2024-08-08 00:18:00|DCF|1723076280|757.9617665128|757.9617665128|757.9388095632|757.9388156222
2024-08-08 00:19:00|DCF|1723076340|757.9346301891|757.9346301891|757.8762069628|757.8762069628
2024-08-08 00:20:00|DCF|1723076400|757.8173357363|757.8179351304|757.7616371646|757.7616371646
2024-08-08 00:21:00|DCF|1723076460|757.7588767718|757.7588767718|757.6769165915|757.6769165915
2024-08-08 00:22:00|DCF|1723076520|757.5706799168|757.5706799168|757.3463104594|757.3463104594
2024-08-08 00:23:00|DCF|1723076580|757.3448255962|757.3448255962|757.1615230274|757.1615230274
2024-08-08 00:24:00|DCF|1723076640|757.1553921298|757.1553921298|756.9828457957|756.9828457957
2024-08-08 00:25:00|DCF|1723076700|756.9826536929|756.9826536929|756.7862243278|756.7862243278
2024-08-08 00:26:00|DCF|1723076760|756.7837776785|756.7837776785|756.6904746837|756.6904746837
2024-08-08 00:27:00|DCF|1723076820|756.6879265797|756.6879265797|756.6458795393|756.6458795393
2024-08-08 00:28:00|DCF|1723076880|756.6237527484|756.6237527484|756.6031911041|756.6031911041
2024-08-08 00:29:00|DCF|1723076940|756.6026144998|756.6026144998|756.477826075|756.477826075
2024-08-08 00:30:00|DCF|1723077000|756.475316889|756.475316889|756.3648700185|756.3648700185
2024-08-08 00:31:00|DCF|1723077060|756.3463783667|756.3463783667|756.268657242|756.268657242
2024-08-08 00:32:00|DCF|1723077120|756.2664018122|756.2664018122|756.2093478496|756.2093478496
2024-08-08 00:33:00|DCF|1723077180|756.1979323023|756.1979323023|756.1646400864|756.1646400864
2024-08-08 00:34:00|DCF|1723077240|756.15780618|756.158352218|756.0239897158|756.0239897158
2024-08-08 00:35:00|DCF|1723077300|755.9290225612|755.9290225612|755.6001847132|755.6001847132
2024-08-08 00:36:00|DCF|1723077360|755.5954037685|755.5954037685|755.4933313658|755.4933313658
2024-08-08 00:37:00|DCF|1723077420|755.4928116257|755.4928116257|755.3751913606|755.3751913606
2024-08-08 00:38:00|DCF|1723077480|755.376028461|755.376028461|755.2927030438|755.2927030438
2024-08-08 00:39:00|DCF|1723077540|755.2832426508|755.2832426508|755.0801974871|755.0801974871
2024-08-08 00:40:00|DCF|1723077600|755.0759994086|755.0759994086|754.8064778138|754.808369024
2024-08-08 00:41:00|DCF|1723077660|754.8014103931|754.8014103931|754.3705810839|754.3705810839
2024-08-08 00:42:00|DCF|1723077720|754.3244710453|754.3250968602|754.08608412|754.08608412
2024-08-08 00:43:00|DCF|1723077780|754.0240632993|754.0240632993|753.9651087809|753.9651087809
2024-08-08 00:44:00|DCF|1723077840|753.9641133825|753.9641133825|753.8730090517|753.8730090517
2024-08-08 00:45:00|DCF|1723077900|753.8728730319|753.8728730319|753.852480275|753.852480275
2024-08-08 00:46:00|DCF|1723077960|753.8409028456|753.8409028456|753.6992604429|753.6992604429
2024-08-08 00:47:00|DCF|1723078020|753.6987332566|753.6987332566|753.4967007379|753.4967007379
2024-08-08 00:48:00|DCF|1723078080|753.4956984039|753.4956984039|753.4294037647|753.4294037647
2024-08-08 00:49:00|DCF|1723078140|753.4294845062|753.4313418411|753.35691141|753.35691141
2024-08-08 00:50:00|DCF|1723078200|753.3429015089|753.3429015089|753.2681926081|753.2920195476
2024-08-08 00:51:00|DCF|1723078260|753.2915161865|753.2915161865|753.1752924856|753.1752924856
2024-08-08 00:52:00|DCF|1723078320|753.0771305146|753.1402494505|753.0701452427|753.1402494505
2024-08-08 00:53:00|DCF|1723078380|753.1413175705|753.1413175705|753.1026746718|753.1136560518
2024-08-08 00:54:00|DCF|1723078440|753.1129065897|753.1626333493|753.1038660611|753.1488043228
2024-08-08 00:55:00|DCF|1723078500|753.1444965788|753.1844730436|753.1260821142|753.1658743794
2024-08-08 00:56:00|DCF|1723078560|753.165341442|753.2658728942|753.1639541464|753.2658728942
2024-08-08 00:57:00|DCF|1723078620|753.2643673003|753.3594008648|753.2643673003|753.3594008648
2024-08-08 00:58:00|DCF|1723078680|753.3361005551|753.3635328562|753.3361005551|753.3635328562
2024-08-08 00:59:00|DCF|1723078740|753.3638558076|753.4765816705|753.3637666683|753.4765816705
2024-08-08 01:00:00|DCF|1723078800|753.4773630098|753.4948122668|753.4460824495|753.4460824495
2024-08-08 01:01:00|DCF|1723078860|753.434675838|753.5722054314|753.434675838|753.5722054314
2024-08-08 01:02:00|DCF|1723078920|753.5768751819|753.6391260173|753.5768333345|753.6391260173
2024-08-08 01:03:00|DCF|1723078980|753.637586967|753.7275802418|753.637586967|753.7275802418
2024-08-08 01:04:00|DCF|1723079040|753.7305751328|753.8631755651|753.6696967759|753.7440577586
2024-08-08 01:05:00|DCF|1723079100|753.7833390726|754.6113858393|753.7833390726|754.6113858393
2024-08-08 01:06:00|DCF|1723079160|754.6149358809|754.7343498758|754.6149358809|754.7343498758
2024-08-08 01:07:00|DCF|1723079220|754.7360784968|754.854419826|754.7325365594|754.8524263652
2024-08-08 01:08:00|DCF|1723079280|754.8526167175|755.0510024813|754.8526167175|755.0510024813
2024-08-08 01:09:00|DCF|1723079340|755.0580341764|755.1920328025|755.05454595|755.1920328025
2024-08-08 01:10:00|DCF|1723079400|755.202415946|755.2056635341|755.1649336944|755.2056635341
2024-08-08 01:11:00|DCF|1723079460|755.2086616684|755.3244903475|755.2086616684|755.3244903475
2024-08-08 01:12:00|DCF|1723079520|755.3247933375|755.3851760184|755.3247933375|755.3851760184
2024-08-08 01:13:00|DCF|1723079580|755.3724395787|756.059929625|755.3724395787|756.059929625
2024-08-08 01:14:00|DCF|1723079640|756.1368635077|757.2581589521|756.1368635077|757.2508009418
2024-08-08 01:15:00|DCF|1723079700|757.2683062645|757.7946636253|757.2683062645|757.7946636253
2024-08-08 01:16:00|DCF|1723079760|757.8069938498|758.028144215|757.8069938498|758.028144215
2024-08-08 01:17:00|DCF|1723079820|758.0622505635|758.2653964915|758.0592223219|758.2653964915
2024-08-08 01:18:00|DCF|1723079880|758.2707474873|758.4226127664|758.2707474873|758.4226127664
2024-08-08 01:19:00|DCF|1723079940|758.428068297|758.6225791286|758.428068297|758.6225791286
2024-08-08 01:20:00|DCF|1723080000|758.6401281846|758.7280947176|758.6401281846|758.7280947176
2024-08-08 01:21:00|DCF|1723080060|758.7333387087|758.9537515732|758.7333387087|758.9537515732
2024-08-08 01:22:00|DCF|1723080120|759.0353082276|759.3257378411|759.0353082276|759.3257378411
2024-08-08 01:23:00|DCF|1723080180|759.530722308|759.9176928846|759.530722308|759.9176928846
2024-08-08 01:24:00|DCF|1723080240|759.9459321259|760.1244520267|759.9459321259|760.1244520267
2024-08-08 01:25:00|DCF|1723080300|760.1293502913|760.3854276844|760.1293502913|760.3854276844
2024-08-08 01:26:00|DCF|1723080360|760.4189804575|760.5208469501|760.4189804575|760.5208469501
2024-08-08 01:27:00|DCF|1723080420|760.5392484647|760.6496947805|760.5392484647|760.6496947805
2024-08-08 01:28:00|DCF|1723080480|760.6713828473|760.738102426|760.6713828473|760.738102426
2024-08-08 01:29:00|DCF|1723080540|760.7449632212|760.8756356078|760.7449632212|760.8756356078
2024-08-08 01:30:00|DCF|1723080600|760.8765763182|761.1757398684|760.8765763182|761.1757398684
2024-08-08 01:31:00|DCF|1723080660|761.206024119|761.3539222566|761.206024119|761.3539222566
2024-08-08 01:32:00|DCF|1723080720|761.4770070091|761.6371910775|761.4770070091|761.6371910775
2024-08-08 01:33:00|DCF|1723080780|761.654869459|761.7285073634|761.654869459|761.7285073634
2024-08-08 01:34:00|DCF|1723080840|761.7402942145|761.9186775723|761.7402942145|761.9186775723
2024-08-08 01:35:00|DCF|1723080900|762.0417941167|762.6388623192|762.0417941167|762.6388623192
2024-08-08 01:36:00|DCF|1723080960|762.655020759|762.7748004412|762.655020759|762.7748004412
2024-08-08 01:37:00|DCF|1723081020|762.7751689622|762.9831935785|762.7751689622|762.9831935785
2024-08-08 01:38:00|DCF|1723081080|763.0049922345|763.1496574318|763.0049922345|763.1496574318
2024-08-08 01:39:00|DCF|1723081140|763.1724101176|763.6414492981|763.1724101176|763.6414492981
2024-08-08 01:40:00|DCF|1723081200|763.6489776707|764.2588713129|763.6489776707|764.2588713129
2024-08-08 01:41:00|DCF|1723081260|764.2647580657|764.9799017423|764.2647580657|764.9799017423
2024-08-08 01:42:00|DCF|1723081320|764.9839156294|765.7653296713|764.9839156294|765.7653296713
2024-08-08 01:43:00|DCF|1723081380|765.8256406964|766.199765315|765.8256406964|766.199765315
2024-08-08 01:44:00|DCF|1723081440|766.2075107107|767.0181510331|766.2075107107|767.0181510331
2024-08-08 01:45:00|DCF|1723081500|767.0210475903|768.3442173689|767.0210475903|768.3442173689
2024-08-08 01:46:00|DCF|1723081560|768.7582518529|770.2272512078|768.7582518529|770.2272512078
2024-08-08 01:47:00|DCF|1723081620|770.3092712314|771.0681594344|770.3092712314|771.0681594344
2024-08-08 01:48:00|DCF|1723081680|771.0897657686|771.5572576722|771.0897657686|771.5572576722
2024-08-08 01:49:00|DCF|1723081740|771.562247104|771.9991316885|771.562247104|771.9991316885
2024-08-08 01:50:00|DCF|1723081800|772.0367459023|772.3300491052|772.0367459023|772.3300491052
2024-08-08 01:51:00|DCF|1723081860|772.3822337181|772.5794510429|772.3822337181|772.5794510429
2024-08-08 01:52:00|DCF|1723081920|772.5824104701|773.1739226103|772.5824104701|773.1739226103
2024-08-08 01:53:00|DCF|1723081980|773.202634843|773.6846308326|773.202634843|773.6846308326
2024-08-08 01:54:00|DCF|1723082040|773.7292115497|774.1458865033|773.7292115497|774.1458865033
2024-08-08 01:55:00|DCF|1723082100|774.1680480509|774.5299490842|774.1680480509|774.5299490842
2024-08-08 01:56:00|DCF|1723082160|774.5391248768|774.8076632499|774.5391248768|774.8076632499
2024-08-08 01:57:00|DCF|1723082220|774.8315790231|775.0894762967|774.8315790231|775.0894762967
2024-08-08 01:58:00|DCF|1723082280|775.0898556151|775.2934823711|775.0898556151|775.2934823711
2024-08-08 01:59:00|DCF|1723082340|775.2955858862|775.5680797598|775.2955858862|775.5680797598
2024-08-08 02:00:00|DCF|1723082400|775.5862975349|775.6870166111|775.5862975349|775.6870166111
2024-08-08 02:01:00|DCF|1723082460|775.6884051674|776.1774071465|775.6884051674|776.1774071465
2024-08-08 02:02:00|DCF|1723082520|776.1833766559|776.6603957354|776.1833766559|776.6603957354
2024-08-08 02:03:00|DCF|1723082580|776.6876927981|776.9196584029|776.6876927981|776.9196584029
2024-08-08 02:04:00|DCF|1723082640|776.9249594779|777.1829596358|776.9249594779|777.1829596358
2024-08-08 02:05:00|DCF|1723082700|777.2750339316|777.9984938582|777.2750339316|777.9984938582
2024-08-08 02:06:00|DCF|1723082760|778.0062470722|778.3076394808|778.0062470722|778.3076394808
2024-08-08 02:07:00|DCF|1723082820|778.3385160255|778.9841699151|778.3385160255|778.9841699151
2024-08-08 02:08:00|DCF|1723082880|779.0416218532|779.4974711277|779.0416218532|779.4974711277
2024-08-08 02:09:00|DCF|1723082940|779.5045623069|779.7302458123|779.5045623069|779.7302458123
2024-08-08 02:10:00|DCF|1723083000|779.7426653224|779.970985439|779.7426653224|779.970985439
2024-08-08 02:11:00|DCF|1723083060|779.9789558562|780.1449710878|779.9789558562|780.1449710878
2024-08-08 02:12:00|DCF|1723083120|780.1480199497|780.3688568153|780.1480199497|780.3688568153
2024-08-08 02:13:00|DCF|1723083180|780.3693714101|781.0667907007|780.3693714101|781.0667907007
2024-08-08 02:14:00|DCF|1723083240|781.1816920804|781.8370708576|781.1816920804|781.8370708576
2024-08-08 02:15:00|DCF|1723083300|781.8610486656|782.3666834353|781.8610486656|782.3666834353
2024-08-08 02:16:00|DCF|1723083360|782.3729629802|782.8489429093|782.3729629802|782.8489429093
2024-08-08 02:17:00|DCF|1723083420|782.8680237049|783.2481231299|782.8680237049|783.2481231299
2024-08-08 02:18:00|DCF|1723083480|783.2820439857|783.6462028959|783.2820439857|783.6462028959
2024-08-08 02:19:00|DCF|1723083540|783.6927455808|784.1185696082|783.6927455808|784.1185696082
2024-08-08 02:20:00|DCF|1723083600|784.1305805746|784.3354397992|784.1305805746|784.3354397992
2024-08-08 02:21:00|DCF|1723083660|784.3384678832|784.8297690578|784.3384678832|784.8297690578
2024-08-08 02:22:00|DCF|1723083720|784.8968579736|785.4639856638|784.8968579736|785.4639856638
2024-08-08 02:23:00|DCF|1723083780|785.6499009723|786.1694426435|785.6499009723|786.1694426435
2024-08-08 02:24:00|DCF|1723083840|786.1772858096|787.5061826335|786.1772858096|787.5061826335
2024-08-08 02:25:00|DCF|1723083900|787.512590702|788.4290860805|787.512590702|788.4290860805
2024-08-08 02:26:00|DCF|1723083960|788.4802130039|788.9418215726|788.4802130039|788.9418215726
2024-08-08 02:27:00|DCF|1723084020|788.965087687|789.1259254756|788.965087687|789.1259254756
2024-08-08 02:28:00|DCF|1723084080|789.1301333701|789.4836150428|789.1301333701|789.4836150428
2024-08-08 02:29:00|DCF|1723084140|789.4966521328|789.589922773|789.4966521328|789.589922773
2024-08-08 02:30:00|DCF|1723084200|789.5969140146|789.8723267785|789.5969140146|789.8723267785
2024-08-08 02:31:00|DCF|1723084260|789.8798827189|790.1037920889|789.8798827189|790.1037920889
2024-08-08 02:32:00|DCF|1723084320|790.2197163213|790.5660799477|790.2197163213|790.5660799477
2024-08-08 02:33:00|DCF|1723084380|790.5883902685|790.687166853|790.5883902685|790.687166853
2024-08-08 02:34:00|DCF|1723084440|790.698003116|790.8205580417|790.698003116|790.8205580417
2024-08-08 02:35:00|DCF|1723084500|790.8356599429|791.11106875|790.8356599429|791.11106875
2024-08-08 02:36:00|DCF|1723084560|791.1310026164|791.2944103284|791.1310026164|791.2944103284
2024-08-08 02:37:00|DCF|1723084620|791.2951637782|791.5967908586|791.2951637782|791.5967908586
2024-08-08 02:38:00|DCF|1723084680|791.6459698406|791.7284676811|791.6459698406|791.7284676811
2024-08-08 02:39:00|DCF|1723084740|791.7499231016|791.8451861355|791.7499231016|791.8451861355
2024-08-08 02:40:00|DCF|1723084800|791.8453871232|791.989042109|791.8453871232|791.989042109
2024-08-08 02:41:00|DCF|1723084860|791.9912539257|792.4841962657|791.9912539257|792.4841962657
2024-08-08 02:42:00|DCF|1723084920|792.5494910608|792.6959272911|792.5494910608|792.6959272911
2024-08-08 02:43:00|DCF|1723084980|792.6995657812|792.9862812139|792.6995657812|792.9862812139
2024-08-08 02:44:00|DCF|1723085040|792.9918435832|793.9423014488|792.9918435832|793.9423014488
2024-08-08 02:45:00|DCF|1723085100|793.9453040338|794.9067886736|793.9453040338|794.9067886736
2024-08-08 02:46:00|DCF|1723085160|795.1503265662|795.7711007786|795.1503265662|795.7711007786
2024-08-08 02:47:00|DCF|1723085220|795.7804175229|796.1877451751|795.7804175229|796.1877451751
2024-08-08 02:48:00|DCF|1723085280|796.2117137148|796.5344345827|796.2117137148|796.5344345827
2024-08-08 02:49:00|DCF|1723085340|796.5380210316|796.7110092694|796.5380210316|796.7110092694
2024-08-08 02:50:00|DCF|1723085400|796.7308331177|796.9591221218|796.7308331177|796.9591221218
2024-08-08 02:51:00|DCF|1723085460|797.0382475397|797.1769760848|797.0382475397|797.1769760848
2024-08-08 02:52:00|DCF|1723085520|797.1847780657|797.4484356238|797.1847780657|797.4484356238
2024-08-08 02:53:00|DCF|1723085580|797.453020797|797.6544253033|797.453020797|797.6544253033
2024-08-08 02:54:00|DCF|1723085640|797.6575909722|797.773800442|797.6575909722|797.773800442
2024-08-08 02:55:00|DCF|1723085700|797.7821573679|797.8966925821|797.7821573679|797.8966925821
2024-08-08 02:56:00|DCF|1723085760|797.926765563|797.9829420719|797.926765563|797.9829420719
2024-08-08 02:57:00|DCF|1723085820|797.9870561199|798.0419987893|797.9870561199|798.0418957868
2024-08-08 02:58:00|DCF|1723085880|798.0424449133|798.1701063019|798.0424449133|798.1701063019
2024-08-08 02:59:00|DCF|1723085940|798.1629534711|798.1973695311|798.1629534711|798.195878071
2024-08-08 03:00:00|DCF|1723086000|798.2048997193|798.2628504024|798.2048997193|798.2628504024
2024-08-08 03:01:00|DCF|1723086060|798.263842636|798.3659396693|798.2176257973|798.3659396693
2024-08-08 03:02:00|DCF|1723086120|798.3679577852|798.67867666|798.3679577852|798.67867666
2024-08-08 03:03:00|DCF|1723086180|798.6958045951|798.8398691159|798.6958045951|798.8398691159
2024-08-08 03:04:00|DCF|1723086240|798.8430991188|798.937130632|798.8430991188|798.937130632
2024-08-08 03:05:00|DCF|1723086300|798.963630542|799.1890200312|798.963630542|799.1890200312
2024-08-08 03:06:00|DCF|1723086360|799.1923600094|799.4170148227|799.1923600094|799.4170148227
2024-08-08 03:07:00|DCF|1723086420|799.4489058262|799.6152881663|799.4489058262|799.6152881663
2024-08-08 03:08:00|DCF|1723086480|799.6337993598|799.6915367517|799.6337993598|799.6915367517
2024-08-08 03:09:00|DCF|1723086540|799.6917864874|799.7153347456|799.6917864874|799.6993391891
2024-08-08 03:10:00|DCF|1723086600|799.6934290047|799.7530880065|799.6934290047|799.7530880065
2024-08-08 03:11:00|DCF|1723086660|799.7531412859|799.7673558307|799.7255868281|799.7284966322
2024-08-08 03:12:00|DCF|1723086720|799.7278106413|799.7989091044|799.7278106413|799.7989091044
2024-08-08 03:13:00|DCF|1723086780|799.7989549607|799.9624235359|799.7989549607|799.9624235359
2024-08-08 03:14:00|DCF|1723086840|799.96357335|799.9660604089|799.9605789224|799.965294702
2024-08-08 03:15:00|DCF|1723086900|799.9605472783|800.054800051|799.9605472783|800.0472301583
2024-08-08 03:16:00|DCF|1723086960|800.0473306964|800.1026096133|800.0473306964|800.0981309583
2024-08-08 03:17:00|DCF|1723087020|800.101798161|800.16708794|800.101798161|800.16708794
2024-08-08 03:18:00|DCF|1723087080|800.1621588622|800.178937581|800.1621588622|800.178937581
2024-08-08 03:19:00|DCF|1723087140|800.1862363893|800.2341296422|800.1862363893|800.2341296422
2024-08-08 03:20:00|DCF|1723087200|800.237626476|800.311365031|800.2332647824|800.311365031
2024-08-08 03:21:00|DCF|1723087260|800.3113277527|800.3230994619|800.2977765704|800.3230994619
2024-08-08 03:22:00|DCF|1723087320|800.3283987366|800.3492312348|800.2170652925|800.2196280162
2024-08-08 03:23:00|DCF|1723087380|800.2181171914|800.2604047228|800.2054002835|800.2599806605
2024-08-08 03:24:00|DCF|1723087440|800.2595019299|800.2832605853|800.1985151278|800.2057793356
2024-08-08 03:25:00|DCF|1723087500|800.205885687|800.2061624491|799.9796886652|800.0581766928
2024-08-08 03:26:00|DCF|1723087560|800.0562366238|800.0562366238|799.9842569443|799.9842569443
2024-08-08 03:27:00|DCF|1723087620|799.9905459948|800.0337028328|799.9827796174|800.0334529371
2024-08-08 03:28:00|DCF|1723087680|800.0160737267|800.0324731629|799.9217831219|799.9578420606
2024-08-08 03:29:00|DCF|1723087740|799.9535237149|799.9703634573|799.9535237149|799.955195354
2024-08-08 03:30:00|DCF|1723087800|799.95904667|799.9618784873|799.9189854726|799.9208702505
2024-08-08 03:31:00|DCF|1723087860|799.91927898|799.9220737935|799.9124327216|799.9220737935
2024-08-08 03:32:00|DCF|1723087920|799.9205899377|800.0414928439|799.9205899377|800.0414928439
2024-08-08 03:33:00|DCF|1723087980|800.0193296126|800.0193296126|799.9289172683|799.9354987298
2024-08-08 03:34:00|DCF|1723088040|799.9382569699|799.9734850627|799.9382569699|799.9734850627
2024-08-08 03:35:00|DCF|1723088100|799.9811432264|800.0514898108|799.9811432264|800.0514898108
2024-08-08 03:36:00|DCF|1723088160|800.0501904469|800.0899806506|800.0462764038|800.0567592678
2024-08-08 03:37:00|DCF|1723088220|800.0567536069|800.0567536069|799.947521538|799.9614883569
2024-08-08 03:38:00|DCF|1723088280|799.8990507479|799.8990507479|799.8680011748|799.8680011748
2024-08-08 03:39:00|DCF|1723088340|799.8462480608|799.8500867291|799.8449682562|799.8456956211
2024-08-08 03:40:00|DCF|1723088400|799.8462643376|799.854708741|799.6856761792|799.6856761792
2024-08-08 03:41:00|DCF|1723088460|799.6764504322|799.6764504322|799.6380695027|799.6562900546
2024-08-08 03:42:00|DCF|1723088520|799.6678158419|799.695972763|799.6663157289|799.692968162
2024-08-08 03:43:00|DCF|1723088580|799.6925321647|799.6925321647|799.6724137347|799.6724137347
2024-08-08 03:44:00|DCF|1723088640|799.6759503054|799.6759503054|799.6512157392|799.6512157392
2024-08-08 03:45:00|DCF|1723088700|799.6507821113|799.6507821113|799.6125076748|799.6125076748
2024-08-08 03:46:00|DCF|1723088760|799.6117949432|799.6117949432|799.4973659446|799.5183777795
2024-08-08 03:47:00|DCF|1723088820|799.5261560694|799.5263843599|799.5210640842|799.5210640842
2024-08-08 03:48:00|DCF|1723088880|799.5260545935|799.5484929862|799.4425803002|799.4425803002
2024-08-08 03:49:00|DCF|1723088940|799.4399391209|799.4399391209|799.3877280936|799.3914677877
2024-08-08 03:50:00|DCF|1723089000|799.3888028466|799.3888028466|799.3383429729|799.3383429729
2024-08-08 03:51:00|DCF|1723089060|799.3362560913|799.3362560913|799.2774678393|799.2774678393
2024-08-08 03:52:00|DCF|1723089120|799.2711991075|799.2711991075|799.1643842923|799.1643842923
2024-08-08 03:53:00|DCF|1723089180|799.1638774526|799.1718327778|799.1152970837|799.1152970837
2024-08-08 03:54:00|DCF|1723089240|799.1116949853|799.1116949853|798.9971225816|798.9971225816
2024-08-08 03:55:00|DCF|1723089300|798.9926899763|798.9926899763|798.8922362955|798.8922362955
2024-08-08 03:56:00|DCF|1723089360|798.8905959874|798.8905959874|798.8056006434|798.8056006434
2024-08-08 03:57:00|DCF|1723089420|798.8077806006|798.8386865215|798.7797042815|798.8375078494
2024-08-08 03:58:00|DCF|1723089480|798.8371671786|798.8371671786|798.7342382866|798.7342382866
2024-08-08 03:59:00|DCF|1723089540|798.7239744407|798.7239744407|798.5647943452|798.5647943452
2024-08-08 04:00:00|DCF|1723089600|798.565815089|798.565815089|798.4891815506|798.4891815506
2024-08-08 04:01:00|DCF|1723089660|798.474715879|798.474715879|798.2979398731|798.2979398731
2024-08-08 04:02:00|DCF|1723089720|798.2405202644|798.2405202644|798.1282151037|798.1282151037
2024-08-08 04:03:00|DCF|1723089780|798.1267838875|798.1267838875|797.617602705|797.617602705
2024-08-08 04:04:00|DCF|1723089840|797.5992701479|797.5992701479|797.475670708|797.475670708
2024-08-08 04:05:00|DCF|1723089900|797.476081891|797.476081891|797.3190563296|797.3190563296
2024-08-08 04:06:00|DCF|1723089960|797.3178697951|797.3178697951|797.2600581588|797.2600581588
2024-08-08 04:07:00|DCF|1723090020|797.248813121|797.248813121|796.4509788641|796.4509788641
2024-08-08 04:08:00|DCF|1723090080|796.4157276767|796.4157276767|796.2183601936|796.2183601936
2024-08-08 04:09:00|DCF|1723090140|796.209811466|796.209811466|796.1041514904|796.1045133286
2024-08-08 04:10:00|DCF|1723090200|796.0506116537|796.0506116537|796.0253377099|796.0253377099
2024-08-08 04:11:00|DCF|1723090260|796.0248174377|796.0525570848|795.8920558136|795.8920558136
2024-08-08 04:12:00|DCF|1723090320|795.8888409519|795.8888409519|795.8626064529|795.8660921525
2024-08-08 04:13:00|DCF|1723090380|795.8668378277|795.8668378277|795.842926109|795.8463400374
2024-08-08 04:14:00|DCF|1723090440|795.8457060305|795.8457060305|795.8109918088|795.8109918088
2024-08-08 04:15:00|DCF|1723090500|795.7717289374|795.7717289374|795.733404439|795.733404439
2024-08-08 04:16:00|DCF|1723090560|795.7329836997|795.7329836997|795.7210712341|795.7317266135
2024-08-08 04:17:00|DCF|1723090620|795.7327256959|795.7369062276|795.6756987419|795.6756987419
2024-08-08 04:18:00|DCF|1723090680|795.6727545007|795.6741979361|795.6483526518|795.6574924799
2024-08-08 04:19:00|DCF|1723090740|795.6538631624|795.6538631624|795.6014664381|795.6014664381
2024-08-08 04:20:00|DCF|1723090800|795.6017495816|795.6017495816|795.5699203665|795.5699203665
2024-08-08 04:21:00|DCF|1723090860|795.5699471004|795.571458317|795.4062470671|795.4062470671
2024-08-08 04:22:00|DCF|1723090920|795.4097311051|795.4459815484|795.4097311051|795.4433098095
2024-08-08 04:23:00|DCF|1723090980|795.4433087045|795.4445812212|795.4381659319|795.4390104048
2024-08-08 04:24:00|DCF|1723091040|795.4380394705|795.4380394705|795.4200708218|795.4200708218
2024-08-08 04:25:00|DCF|1723091100|795.4210567728|795.4269726342|795.3407134421|795.3407134421
2024-08-08 04:26:00|DCF|1723091160|795.3408436476|795.3408436476|795.2804381161|795.2804381161
2024-08-08 04:27:00|DCF|1723091220|795.2805675565|795.2805675565|795.1599015472|795.1607611031
2024-08-08 04:28:00|DCF|1723091280|795.157440617|795.157440617|795.068473026|795.068473026
2024-08-08 04:29:00|DCF|1723091340|795.056845052|795.056845052|794.9828108417|794.9897147542
2024-08-08 04:30:00|DCF|1723091400|794.9887141893|794.9887141893|794.947589511|794.947589511
2024-08-08 04:31:00|DCF|1723091460|794.9455764244|794.9455764244|794.9097118908|794.9106070372
2024-08-08 04:32:00|DCF|1723091520|794.8973647384|794.8973647384|794.7444769941|794.7480247985
2024-08-08 04:33:00|DCF|1723091580|794.7450006617|794.7450006617|794.6395812938|794.6395812938
2024-08-08 04:34:00|DCF|1723091640|794.6381669399|794.6381669399|794.5907905745|794.5907905745
2024-08-08 04:35:00|DCF|1723091700|794.590485905|794.590485905|794.5748409404|794.5762585213
2024-08-08 04:36:00|DCF|1723091760|794.5731877105|794.5731877105|794.5350563431|794.5350563431
2024-08-08 04:37:00|DCF|1723091820|794.5349920351|794.5349920351|794.5089851624|794.5192845042
2024-08-08 04:38:00|DCF|1723091880|794.4989149656|794.4989149656|794.4366022803|794.4366022803
2024-08-08 04:39:00|DCF|1723091940|794.3665659227|794.3665659227|794.2837683318|794.2837683318
2024-08-08 04:40:00|DCF|1723092000|794.2830738364|794.2830738364|794.2505546851|794.2780702998
2024-08-08 04:41:00|DCF|1723092060|794.2781280153|794.2900044921|794.269471175|794.2715985171
2024-08-08 04:42:00|DCF|1723092120|794.2676621106|794.2676621106|794.1213199597|794.1213199597
2024-08-08 04:43:00|DCF|1723092180|794.1205629352|794.1205629352|793.9564485881|793.9568990866
2024-08-08 04:44:00|DCF|1723092240|793.9564818935|793.9564818935|793.9252383808|793.9252383808
2024-08-08 04:45:00|DCF|1723092300|793.924706151|793.924706151|793.8924248377|793.8924248377
2024-08-08 04:46:00|DCF|1723092360|793.8922142204|793.8922142204|793.7760984487|793.8090405129
2024-08-08 04:47:00|DCF|1723092420|793.8034972052|793.8036542635|793.7680058199|793.7680058199
2024-08-08 04:48:00|DCF|1723092480|793.7644051999|793.7644051999|793.7433428925|793.7433428925
2024-08-08 04:49:00|DCF|1723092540|793.7518519551|793.7662283267|793.7462350589|793.7662283267
2024-08-08 04:50:00|DCF|1723092600|793.7455998653|793.7455998653|793.7198778439|793.7364588756
2024-08-08 04:51:00|DCF|1723092660|793.7377841952|793.7532272159|793.6996759533|793.6996759533
2024-08-08 04:52:00|DCF|1723092720|793.7017423679|793.7017423679|793.6492360555|793.6501187256
2024-08-08 04:53:00|DCF|1723092780|793.6472471098|793.6472471098|793.6245691763|793.6245691763
2024-08-08 04:54:00|DCF|1723092840|793.6225615467|793.6278198159|793.6176253975|793.6176253975
2024-08-08 04:55:00|DCF|1723092900|793.6212379219|793.6212379219|793.6095619623|793.6109746339
2024-08-08 04:56:00|DCF|1723092960|793.6135913774|793.6226261191|793.5745427824|793.5807400954
2024-08-08 04:57:00|DCF|1723093020|793.5761435907|793.5761435907|793.4237057969|793.4237057969
2024-08-08 04:58:00|DCF|1723093080|793.4222504168|793.4222504168|793.4024068304|793.4024068304
2024-08-08 04:59:00|DCF|1723093140|793.4025398349|793.4284865933|793.3823109897|793.4237500672
2024-08-08 05:00:00|DCF|1723093200|793.4163901989|793.4163901989|793.3543230736|793.3689173312
2024-08-08 05:01:00|DCF|1723093260|793.3786386876|793.387369143|793.3749501017|793.3816338927
2024-08-08 05:02:00|DCF|1723093320|793.3589773887|793.3863128902|793.3589773887|793.3842835905
2024-08-08 05:03:00|DCF|1723093380|793.3794534882|793.3794534882|793.3458797165|793.3458797165
2024-08-08 05:04:00|DCF|1723093440|793.3302440234|793.3302440234|793.2669391159|793.2669391159
2024-08-08 05:05:00|DCF|1723093500|793.2677576031|793.3478992676|793.2677576031|793.3075661216
2024-08-08 05:06:00|DCF|1723093560|793.3073971417|793.3073971417|793.2766198547|793.2992809756
2024-08-08 05:07:00|DCF|1723093620|793.2976655707|793.785604481|793.2976655707|793.785604481
2024-08-08 05:08:00|DCF|1723093680|793.7869915545|793.8226978247|793.7869915545|793.8226978247
2024-08-08 05:09:00|DCF|1723093740|793.8238824296|793.8480793647|793.8238824296|793.8473614029
2024-08-08 05:10:00|DCF|1723093800|793.8763588279|793.9109636626|793.8763588279|793.9109636626
2024-08-08 05:11:00|DCF|1723093860|793.9126538984|793.9207984526|793.9058802787|793.9098642084
2024-08-08 05:12:00|DCF|1723093920|793.903045043|793.9094425363|793.6620887816|793.6620887816
2024-08-08 05:13:00|DCF|1723093980|793.6600458356|793.6600458356|793.5745383239|793.5745383239
2024-08-08 05:14:00|DCF|1723094040|793.5767589668|793.5767589668|793.4973460686|793.4973460686
2024-08-08 05:15:00|DCF|1723094100|793.4969791963|793.4969791963|793.3794434082|793.3794434082
2024-08-08 05:16:00|DCF|1723094160|793.3702054634|793.3702054634|793.2596038514|793.2596038514
2024-08-08 05:17:00|DCF|1723094220|793.2864406047|793.2864406047|793.1992676908|793.2059831958
2024-08-08 05:18:00|DCF|1723094280|793.2050519221|793.2123400908|793.0683403607|793.0683403607
2024-08-08 05:19:00|DCF|1723094340|793.0668067505|793.0668067505|792.9519199214|792.9519199214
2024-08-08 05:20:00|DCF|1723094400|792.9165083096|792.9415399019|792.8552291403|792.9415399019
2024-08-08 05:21:00|DCF|1723094460|792.9428466035|793.0594860849|792.9428466035|793.0427761855
2024-08-08 05:22:00|DCF|1723094520|793.0358049752|793.0358049752|792.9682657692|792.9682657692
2024-08-08 05:23:00|DCF|1723094580|792.9641771512|792.9679164865|792.9486037441|792.9486037441
2024-08-08 05:24:00|DCF|1723094640|792.9480870152|792.9524438756|792.9458290003|792.9458290003
2024-08-08 05:25:00|DCF|1723094700|792.9467912593|792.9467912593|792.8887396799|792.8887396799
2024-08-08 05:26:00|DCF|1723094760|792.9090894392|792.9090894392|792.67632553|792.6794736569
2024-08-08 05:27:00|DCF|1723094820|792.6764037419|792.7136590864|792.6688921514|792.705044623
2024-08-08 05:28:00|DCF|1723094880|792.7033313267|792.7033313267|792.6818117551|792.6829395858
2024-08-08 05:29:00|DCF|1723094940|792.6805162438|792.7235630407|792.6799659766|792.6813379992
2024-08-08 05:30:00|DCF|1723095000|792.6647790865|792.703370962|792.6610857353|792.6953646463
2024-08-08 05:31:00|DCF|1723095060|792.6913358095|792.6913358095|792.6235643246|792.6235643246
2024-08-08 05:32:00|DCF|1723095120|792.6207870731|792.6979211629|792.6207870731|792.6945988772
2024-08-08 05:33:00|DCF|1723095180|792.6949263133|792.8317773224|792.6949263133|792.8317773224
2024-08-08 05:34:00|DCF|1723095240|792.8316349094|792.9596559281|792.8316349094|792.9554440542
2024-08-08 05:35:00|DCF|1723095300|792.9525489803|792.9917180411|792.9323327163|792.9917180411
2024-08-08 05:36:00|DCF|1723095360|792.987606929|792.987606929|792.965355488|792.965355488
2024-08-08 05:37:00|DCF|1723095420|792.9647869376|792.9772184572|792.9561773134|792.9770373718
2024-08-08 05:38:00|DCF|1723095480|792.9832588703|792.9832588703|792.9318605299|792.9505860307
2024-08-08 05:39:00|DCF|1723095540|792.949449525|793.2549998128|792.9469555019|793.2549998128
2024-08-08 05:40:00|DCF|1723095600|793.2580203198|793.2956933932|793.2459360249|793.2956933932
2024-08-08 05:41:00|DCF|1723095660|793.3187687589|793.355158434|793.3162404274|793.355158434
2024-08-08 05:42:00|DCF|1723095720|793.3552525399|793.3557267611|793.2862679826|793.3108186623
2024-08-08 05:43:00|DCF|1723095780|793.3098830387|793.4752906484|793.3054830415|793.4752906484
2024-08-08 05:44:00|DCF|1723095840|793.5012874249|793.5379216137|793.5012874249|793.5379216137
2024-08-08 05:45:00|DCF|1723095900|793.5375764463|793.6395335916|793.5373702606|793.6395335916
2024-08-08 05:46:00|DCF|1723095960|793.6905175005|793.9641429854|793.6905175005|793.9641429854
2024-08-08 05:47:00|DCF|1723096020|793.9662671055|793.9718420936|793.9632782055|793.9632782055
2024-08-08 05:48:00|DCF|1723096080|793.9628000731|793.9699469806|793.9600460704|793.9637649541
2024-08-08 05:49:00|DCF|1723096140|793.9481729763|793.9532198057|793.9374874612|793.9532198057
2024-08-08 05:50:00|DCF|1723096200|793.8931325372|793.8944399515|793.8587871142|793.8944399515
2024-08-08 05:51:00|DCF|1723096260|793.8963332101|793.9273343276|793.8953708126|793.9187829166
2024-08-08 05:52:00|DCF|1723096320|793.9167752499|793.9520427266|793.9136307441|793.9363414201
2024-08-08 05:53:00|DCF|1723096380|793.9280763225|793.9702103014|793.9272980478|793.9636513034
2024-08-08 05:54:00|DCF|1723096440|793.9647461712|793.9680062872|793.9347955254|793.936372526
2024-08-08 05:55:00|DCF|1723096500|793.9369723989|793.9765183649|793.9339072066|793.9409698825
2024-08-08 05:56:00|DCF|1723096560|793.9442108324|793.9506600704|793.940176425|793.9506600704
2024-08-08 05:57:00|DCF|1723096620|793.9513813601|794.1414026505|793.9513813601|794.1414026505
2024-08-08 05:58:00|DCF|1723096680|794.1766698517|794.336240783|794.1766698517|794.336240783
2024-08-08 05:59:00|DCF|1723096740|794.3393662448|794.3975273605|794.3393662448|794.3920610066
2024-08-08 06:00:00|DCF|1723096800|794.3926825782|794.4424049644|794.387336797|794.4422809295
2024-08-08 06:01:00|DCF|1723096860|794.4428377851|794.5962756077|794.4428377851|794.5962756077
2024-08-08 06:02:00|DCF|1723096920|794.5905834569|794.6299498699|794.5905834569|794.621370785
2024-08-08 06:03:00|DCF|1723096980|794.6201106579|794.6389188709|794.5942116416|794.5942116416
2024-08-08 06:04:00|DCF|1723097040|794.5939473339|794.5939473339|794.528799531|794.5367862246
2024-08-08 06:05:00|DCF|1723097100|794.5365575205|794.6214480797|794.5365575205|794.6214480797
2024-08-08 06:06:00|DCF|1723097160|794.6211214516|794.6257519872|794.6112919261|794.6249398176
2024-08-08 06:07:00|DCF|1723097220|794.6262298931|794.6929382643|794.6262298931|794.6891246112
2024-08-08 06:08:00|DCF|1723097280|794.6886652444|794.6942406046|794.6706115736|794.6830015368
2024-08-08 06:09:00|DCF|1723097340|794.7094674955|794.7150055969|794.7013486957|794.702824122
2024-08-08 06:10:00|DCF|1723097400|794.7021940921|794.7026865508|794.6922441151|794.6968755655
2024-08-08 06:11:00|DCF|1723097460|794.7038331907|794.7038331907|794.6604525299|794.6806062146
2024-08-08 06:12:00|DCF|1723097520|794.6799551965|794.6799551965|794.6704493579|794.6754510878
2024-08-08 06:13:00|DCF|1723097580|794.6760476959|794.7392646864|794.6760476959|794.7392646864
2024-08-08 06:14:00|DCF|1723097640|794.7396412968|794.8434760958|794.7267145791|794.8434760958
2024-08-08 06:15:00|DCF|1723097700|794.8438845905|794.9281575168|794.8438845905|794.9013520504
2024-08-08 06:16:00|DCF|1723097760|794.9057919294|794.9474808911|794.9057919294|794.9474808911
2024-08-08 06:17:00|DCF|1723097820|794.9567577079|794.9969851365|794.9567577079|794.9969851365
2024-08-08 06:18:00|DCF|1723097880|795.1104959493|795.8919796074|795.1104959493|795.8919796074
2024-08-08 06:19:00|DCF|1723097940|795.8916308178|795.918166581|795.8916308178|795.9150862456
2024-08-08 06:20:00|DCF|1723098000|795.9168129075|795.9703142649|795.9113070982|795.9703142649
2024-08-08 06:21:00|DCF|1723098060|795.9716823869|796.1465571609|795.9716823869|796.1465571609
2024-08-08 06:22:00|DCF|1723098120|796.1470606641|796.1871498858|796.1470606641|796.1869732572
2024-08-08 06:23:00|DCF|1723098180|796.1948398189|796.2536633793|796.1932826705|796.2536633793
2024-08-08 06:24:00|DCF|1723098240|796.2660737428|796.5097013149|796.2660737428|796.5097013149
2024-08-08 06:25:00|DCF|1723098300|796.5145608578|796.5405142571|796.5145608578|796.5405142571
2024-08-08 06:26:00|DCF|1723098360|796.5323159466|796.5907298775|796.5323159466|796.5795646196
2024-08-08 06:27:00|DCF|1723098420|796.5819593028|796.5885365414|796.5605258216|796.5881217028
2024-08-08 06:28:00|DCF|1723098480|796.5882964333|796.6094095741|796.5865513745|796.6094095741
2024-08-08 06:29:00|DCF|1723098540|796.6117019349|796.6541141036|796.6104321601|796.6541141036
2024-08-08 06:30:00|DCF|1723098600|796.6560473861|796.6681475942|796.6526998268|796.6609438727
2024-08-08 06:31:00|DCF|1723098660|796.6623677594|796.6666600539|796.5601930489|796.5632640947
2024-08-08 06:32:00|DCF|1723098720|796.5599904451|796.5646668027|796.5464086987|796.5642506683
2024-08-08 06:33:00|DCF|1723098780|796.5648911045|796.6550151864|796.5630419553|796.6550151864
2024-08-08 06:34:00|DCF|1723098840|796.6632722552|796.7532831491|796.6632384663|796.7532831491
2024-08-08 06:35:00|DCF|1723098900|796.7594215893|796.7816659007|796.7594215893|796.7778173617
2024-08-08 06:36:00|DCF|1723098960|796.7744850355|796.8022909053|796.7744850355|796.8022909053
2024-08-08 06:37:00|DCF|1723099020|796.8043892618|796.8429812885|796.8043892618|796.8192574681
2024-08-08 06:38:00|DCF|1723099080|796.8269995514|796.8846459447|796.8269995514|796.8846459447
2024-08-08 06:39:00|DCF|1723099140|796.9011421442|796.9973524782|796.9011421442|796.9973524782
2024-08-08 06:40:00|DCF|1723099200|797.0009744249|797.0853065328|797.0009744249|797.0853065328
2024-08-08 06:41:00|DCF|1723099260|797.1057569496|797.152836703|797.1013448295|797.152836703
2024-08-08 06:42:00|DCF|1723099320|797.1532680942|797.2269472608|797.1532680942|797.2264727997
2024-08-08 06:43:00|DCF|1723099380|797.2263984803|797.3233206335|797.2263984803|797.3231518757
2024-08-08 06:44:00|DCF|1723099440|797.3066709381|797.3202162411|797.3066709381|797.3145142604
2024-08-08 06:45:00|DCF|1723099500|797.323987261|797.3550120348|797.3228110811|797.3550120348
2024-08-08 06:46:00|DCF|1723099560|797.3538974002|797.495876724|797.3538974002|797.4906672426
2024-08-08 06:47:00|DCF|1723099620|797.4889185754|797.4898654326|797.4364430723|797.443217096
2024-08-08 06:48:00|DCF|1723099680|797.4447578213|797.4562722811|797.4379669709|797.4562722811
2024-08-08 06:49:00|DCF|1723099740|797.4619526411|797.4619526411|797.4526659921|797.4526659921
2024-08-08 06:50:00|DCF|1723099800|797.4597319587|797.4858344921|797.4597319587|797.4858344921
2024-08-08 06:51:00|DCF|1723099860|797.4868988558|797.5531097153|797.4868988558|797.5447944402
2024-08-08 06:52:00|DCF|1723099920|797.5472660539|797.6100704743|797.5472660539|797.6100704743
2024-08-08 06:53:00|DCF|1723099980|797.6160646229|797.73966053|797.6160646229|797.73966053
2024-08-08 06:54:00|DCF|1723100040|797.7467792025|797.7479020044|797.7283268309|797.7355012011
2024-08-08 06:55:00|DCF|1723100100|797.7360542931|797.7425742118|797.6852479082|797.7425742118
2024-08-08 06:56:00|DCF|1723100160|797.7460439175|797.7731691353|797.7460439175|797.7731691353
2024-08-08 06:57:00|DCF|1723100220|797.7733772041|797.776656438|797.746013937|797.7517838547
2024-08-08 06:58:00|DCF|1723100280|797.7897738611|797.880304536|797.7897738611|797.880304536
2024-08-08 06:59:00|DCF|1723100340|797.8804434662|797.8970506769|797.8804434662|797.8953020242
2024-08-08 07:00:00|DCF|1723100400|797.8975706662|797.8983677508|797.8640623981|797.8796771006
2024-08-08 07:01:00|DCF|1723100460|797.8811464386|797.9045202531|797.8793766282|797.9045202531
2024-08-08 07:02:00|DCF|1723100520|797.916496989|797.9269896487|797.9037857962|797.9143743052
2024-08-08 07:03:00|DCF|1723100580|797.9180908925|798.0875340543|797.9180908925|798.0875340543
2024-08-08 07:04:00|DCF|1723100640|798.0950909718|798.1813998703|798.0950909718|798.1813998703
2024-08-08 07:05:00|DCF|1723100700|798.1825329519|798.2468348002|798.1825329519|798.2468348002
2024-08-08 07:06:00|DCF|1723100760|798.2433176928|798.2967480434|798.2433176928|798.2967480434
2024-08-08 07:07:00|DCF|1723100820|798.3017898574|798.4427333796|798.3017898574|798.4427333796
2024-08-08 07:08:00|DCF|1723100880|798.4425492844|798.5127744847|798.4425492844|798.5127744847
2024-08-08 07:09:00|DCF|1723100940|798.5433954694|798.5838765245|798.5433954694|798.5838765245
2024-08-08 07:10:00|DCF|1723101000|798.6120212148|798.6441195477|798.6096151622|798.6441195477
2024-08-08 07:11:00|DCF|1723101060|798.6467638443|798.6510947951|798.6392333785|798.6392333785
2024-08-08 07:12:00|DCF|1723101120|798.6429747539|798.756412227|798.6429747539|798.7538100719
2024-08-08 07:13:00|DCF|1723101180|798.7513292273|798.7593513281|798.6867695551|798.6869119949
2024-08-08 07:14:00|DCF|1723101240|798.6868783827|798.6868783827|798.6229535192|798.6244329192
2024-08-08 07:15:00|DCF|1723101300|798.6283910693|798.6301368224|798.6221302202|798.6247795521
2024-08-08 07:16:00|DCF|1723101360|798.6241670112|798.6242254862|798.621426325|798.6226373575
2024-08-08 07:17:00|DCF|1723101420|798.6231274658|798.6278856927|798.6164210722|798.6278856927
2024-08-08 07:18:00|DCF|1723101480|798.5868679369|798.5907587986|798.4566527614|798.4566527614
2024-08-08 07:19:00|DCF|1723101540|798.4561723609|798.4561723609|798.4349671534|798.435288194
2024-08-08 07:20:00|DCF|1723101600|798.43481618|798.4504827772|798.4343152591|798.4416353295
2024-08-08 07:21:00|DCF|1723101660|798.4160942478|798.421906962|798.345823541|798.345823541
2024-08-08 07:22:00|DCF|1723101720|798.3466911314|798.5037336476|798.3466911314|798.4837685264
2024-08-08 07:23:00|DCF|1723101780|798.4855069089|798.5044618523|798.4623359647|798.5025059022
2024-08-08 07:24:00|DCF|1723101840|798.5102633921|798.5102633921|798.3128284669|798.314742914
2024-08-08 07:25:00|DCF|1723101900|798.2879025544|798.2885058607|798.2655613867|798.2655613867
2024-08-08 07:26:00|DCF|1723101960|798.2637547725|798.2637547725|798.1706013461|798.198479395
2024-08-08 07:27:00|DCF|1723102020|798.1930099926|798.1930099926|798.1449201241|798.1449201241
2024-08-08 07:28:00|DCF|1723102080|798.1415500589|798.1415500589|798.0939071274|798.0939071274
2024-08-08 07:29:00|DCF|1723102140|798.0914230348|798.1023901537|798.0689832992|798.1023901537
2024-08-08 07:30:00|DCF|1723102200|798.1021747587|798.1021747587|798.0553820439|798.056614847
2024-08-08 07:31:00|DCF|1723102260|798.0545832934|798.0545832934|797.9921471257|797.9921471257
2024-08-08 07:32:00|DCF|1723102320|797.9920772697|797.9922908746|797.9428464182|797.9428464182
2024-08-08 07:33:00|DCF|1723102380|797.9072332777|797.9075171305|797.8639026043|797.8639026043
2024-08-08 07:34:00|DCF|1723102440|797.8651649922|797.8651649922|797.7715104007|797.7715104007
2024-08-08 07:35:00|DCF|1723102500|797.7829210015|797.7829210015|797.7385438444|797.740042216
2024-08-08 07:36:00|DCF|1723102560|797.7336803981|797.7414700211|797.686630522|797.686630522
2024-08-08 07:37:00|DCF|1723102620|797.6866154367|797.6866154367|797.6321038554|797.634829688
2024-08-08 07:38:00|DCF|1723102680|797.6346763786|797.6346763786|797.5641748037|797.5641748037
2024-08-08 07:39:00|DCF|1723102740|797.5620163363|797.5620163363|797.5400760743|797.5417785454
2024-08-08 07:40:00|DCF|1723102800|797.5410639963|797.5410639963|797.5062498826|797.5063661496
2024-08-08 07:41:00|DCF|1723102860|797.4987545355|797.4987545355|797.4800770856|797.4810630282
2024-08-08 07:42:00|DCF|1723102920|797.4791540231|797.4841318036|797.4494647127|797.4494647127
2024-08-08 07:43:00|DCF|1723102980|797.4494547146|797.4494547146|797.3435147035|797.3435147035
2024-08-08 07:44:00|DCF|1723103040|797.2634054009|797.2638211098|797.252456383|797.2535515088
2024-08-08 07:45:00|DCF|1723103100|797.2535698936|797.2544347874|796.3839677284|796.3839677284
2024-08-08 07:46:00|DCF|1723103160|796.3641091194|796.3641091194|796.2548726903|796.2548726903
2024-08-08 07:47:00|DCF|1723103220|796.2517694584|796.2517694584|796.198939431|796.198939431
2024-08-08 07:48:00|DCF|1723103280|796.198509579|796.198509579|796.1387262728|796.1387262728
2024-08-08 07:49:00|DCF|1723103340|796.138537326|796.138537326|796.0759864586|796.0759864586
2024-08-08 07:50:00|DCF|1723103400|796.0722711315|796.0722711315|796.0158813441|796.0194407381
2024-08-08 07:51:00|DCF|1723103460|796.0215530101|796.0237743523|795.9369939181|795.9369939181
2024-08-08 07:52:00|DCF|1723103520|795.9308329106|795.9308329106|795.9112945712|795.9201416619
2024-08-08 07:53:00|DCF|1723103580|795.916500893|795.9251442178|795.9110657108|795.9251442178
2024-08-08 07:54:00|DCF|1723103640|795.920113793|795.9229461172|795.7925394984|795.7925394984
2024-08-08 07:55:00|DCF|1723103700|795.7920109037|795.8157268597|795.731324155|795.731324155
2024-08-08 07:56:00|DCF|1723103760|795.7283910588|795.7283910588|795.7070404718|795.7078881297
2024-08-08 07:57:00|DCF|1723103820|795.7050375516|795.7050375516|795.6353415417|795.6353415417
2024-08-08 07:58:00|DCF|1723103880|795.640305871|795.640305871|795.4147189612|795.4147189612
2024-08-08 07:59:00|DCF|1723103940|795.4083075558|795.4083075558|795.3907524454|795.3907524454
2024-08-08 08:00:00|DCF|1723104000|795.3894591986|795.3894591986|795.3394350346|795.3394350346
2024-08-08 08:01:00|DCF|1723104060|795.3366335155|795.3366335155|795.2807747182|795.2807747182
2024-08-08 08:02:00|DCF|1723104120|795.2791879242|795.2791879242|795.1630629677|795.1630629677
2024-08-08 08:03:00|DCF|1723104180|795.1559014515|795.1559014515|795.0659343947|795.0659343947
2024-08-08 08:04:00|DCF|1723104240|795.0656447433|795.0656447433|795.0247051499|795.0247051499
2024-08-08 08:05:00|DCF|1723104300|795.0200663921|795.0200663921|794.9333255219|794.9333255219
2024-08-08 08:06:00|DCF|1723104360|794.9233989911|794.9233989911|794.8273076014|794.8273076014
2024-08-08 08:07:00|DCF|1723104420|794.8213645781|794.8213645781|794.801751106|794.801751106
2024-08-08 08:08:00|DCF|1723104480|794.8003330296|794.8003330296|794.7814397259|794.7814397259
2024-08-08 08:09:00|DCF|1723104540|794.7813916861|794.7813916861|794.7429224515|794.7429224515
2024-08-08 08:10:00|DCF|1723104600|794.7424768109|794.7495660992|794.7328048718|794.7345643888
2024-08-08 08:11:00|DCF|1723104660|794.7323753093|794.7323753093|794.7103791277|794.7103791277
2024-08-08 08:12:00|DCF|1723104720|794.7094762701|794.7094762701|794.6885167971|794.6885167971
2024-08-08 08:13:00|DCF|1723104780|794.6828601207|794.6828601207|794.6199970652|794.6363335632
2024-08-08 08:14:00|DCF|1723104840|794.635789361|794.6745864131|794.6179681485|794.6179681485
2024-08-08 08:15:00|DCF|1723104900|794.6172620733|794.6172620733|794.5908793504|794.5908793504
2024-08-08 08:16:00|DCF|1723104960|794.5905042321|794.5933312142|794.5534519281|794.553481114
2024-08-08 08:17:00|DCF|1723105020|794.5526227779|794.5526227779|794.4977565593|794.4993218929
2024-08-08 08:18:00|DCF|1723105080|794.5151035141|794.5151035141|794.3461176582|794.3461176582
2024-08-08 08:19:00|DCF|1723105140|794.3472144998|794.3484580611|794.3121390083|794.3134401906
2024-08-08 08:20:00|DCF|1723105200|794.3134839712|794.3458631071|794.3044756033|794.3369994371
2024-08-08 08:21:00|DCF|1723105260|794.2914443611|794.3004258481|794.2901325147|794.2962977212
2024-08-08 08:22:00|DCF|1723105320|794.2951232813|794.2951232813|794.1482759839|794.1482759839
2024-08-08 08:23:00|DCF|1723105380|794.1495368141|794.1495368141|794.1221616574|794.1221616574
2024-08-08 08:24:00|DCF|1723105440|794.1229807963|794.1229807963|794.1024915976|794.1024915976
2024-08-08 08:25:00|DCF|1723105500|794.1025863102|794.1025863102|794.0716353651|794.0795296954
2024-08-08 08:26:00|DCF|1723105560|794.079531084|794.079531084|794.0506923655|794.0658173776
2024-08-08 08:27:00|DCF|1723105620|794.0662390336|794.0662390336|794.054659227|794.054659227
2024-08-08 08:28:00|DCF|1723105680|794.0531789463|794.0559389815|794.0459685162|794.054574144
2024-08-08 08:29:00|DCF|1723105740|794.0597754133|794.0619251138|794.035445345|794.0354779833
2024-08-08 08:30:00|DCF|1723105800|794.0354991613|794.0630942048|794.035429616|794.0579674059
2024-08-08 08:31:00|DCF|1723105860|794.0577989348|794.0577989348|794.0322512121|794.05760887
2024-08-08 08:32:00|DCF|1723105920|794.056408023|794.064650034|794.0413192176|794.0619302147
2024-08-08 08:33:00|DCF|1723105980|794.0678539712|794.0782201205|794.0678539712|794.0782201205
2024-08-08 08:34:00|DCF|1723106040|794.0781412944|794.0869782182|794.0781412944|794.0808708828
2024-08-08 08:35:00|DCF|1723106100|794.0811304526|794.1111935143|794.0808876556|794.1111935143
2024-08-08 08:36:00|DCF|1723106160|794.1169353059|794.208128927|794.1169353059|794.208128927
2024-08-08 08:37:00|DCF|1723106220|794.2089849834|794.2485851183|794.2089849834|794.2485851183
2024-08-08 08:38:00|DCF|1723106280|794.2514170865|794.2545645014|794.2301698127|794.2471397071
2024-08-08 08:39:00|DCF|1723106340|794.2482601792|794.3077403425|794.2482601792|794.3064981095
2024-08-08 08:40:00|DCF|1723106400|794.3069568622|794.3208827597|794.3069568622|794.3080788637
2024-08-08 08:41:00|DCF|1723106460|794.3114781312|794.3270136896|794.3114781312|794.3244068512
2024-08-08 08:42:00|DCF|1723106520|794.3476868446|794.3481291078|794.3280854838|794.3402276532
2024-08-08 08:43:00|DCF|1723106580|794.3332216395|794.3785208709|794.3298576145|794.3785208709
2024-08-08 08:44:00|DCF|1723106640|794.3852561581|794.4725455949|794.3852561581|794.4725455949
2024-08-08 08:45:00|DCF|1723106700|794.4775233964|794.4829293118|794.0333156964|794.0333156964
2024-08-08 08:46:00|DCF|1723106760|794.0366134286|794.1026553334|794.0366134286|794.1026553334
2024-08-08 08:47:00|DCF|1723106820|794.1191107342|794.1963460115|794.1191107342|794.1941860225
2024-08-08 08:48:00|DCF|1723106880|794.1992837127|794.2326885781|794.1992837127|794.2326885781
2024-08-08 08:49:00|DCF|1723106940|794.245196784|794.3538788462|794.245196784|794.3538788462
2024-08-08 08:50:00|DCF|1723107000|794.3591199634|794.417598953|794.3591199634|794.417598953
2024-08-08 08:51:00|DCF|1723107060|794.4228901657|794.5606531384|794.4228901657|794.5606531384
2024-08-08 08:52:00|DCF|1723107120|794.5638277559|794.6376557382|794.5638277559|794.6376557382
2024-08-08 08:53:00|DCF|1723107180|794.6414578562|794.7182509399|794.6414578562|794.7182509399
2024-08-08 08:54:00|DCF|1723107240|794.7300503517|794.8100563957|794.7300503517|794.8100563957
2024-08-08 08:55:00|DCF|1723107300|794.8106916175|794.8379815689|794.7885732316|794.8379815689
2024-08-08 08:56:00|DCF|1723107360|794.8395530577|794.8582604046|794.8369897272|794.8369897272
2024-08-08 08:57:00|DCF|1723107420|794.8366493769|794.8674802456|794.8342820691|794.8674802456
2024-08-08 08:58:00|DCF|1723107480|794.8676756613|794.9984210826|794.8676756613|794.9984210826
2024-08-08 08:59:00|DCF|1723107540|795.0049017609|795.0115402246|794.9940959634|795.0112877444
2024-08-08 09:00:00|DCF|1723107600|795.0118365702|795.0520944518|795.0118365702|795.0520944518
2024-08-08 09:01:00|DCF|1723107660|795.0544122515|795.1132472824|795.0544122515|795.1085026137
2024-08-08 09:02:00|DCF|1723107720|795.1098670929|795.2368966957|795.1098670929|795.2297404067
2024-08-08 09:03:00|DCF|1723107780|795.2368088425|795.2961682046|795.2368088425|795.2941978547
2024-08-08 09:04:00|DCF|1723107840|795.2946231297|795.3073334815|795.2946231297|795.3020843199
2024-08-08 09:05:00|DCF|1723107900|795.321114058|795.3802335239|795.321114058|795.3802335239
2024-08-08 09:06:00|DCF|1723107960|795.3852699455|795.4560675277|795.3852699455|795.4560675277
2024-08-08 09:07:00|DCF|1723108020|795.4590551828|795.4951791826|795.4590551828|795.4947596702
2024-08-08 09:08:00|DCF|1723108080|795.4971539158|795.5250138253|795.4971539158|795.5250138253
2024-08-08 09:09:00|DCF|1723108140|795.5247265596|795.5699303995|795.5217458429|795.5411743688
2024-08-08 09:10:00|DCF|1723108200|795.5194756364|795.5356012057|795.5156156904|795.5328711175
2024-08-08 09:11:00|DCF|1723108260|795.5246801709|795.5331835977|795.5246801709|795.5249980754
2024-08-08 09:12:00|DCF|1723108320|795.5042748219|795.5169263437|795.5017887111|795.5050561278
2024-08-08 09:13:00|DCF|1723108380|795.5087562342|795.54741482|795.5087562342|795.5399483689
2024-08-08 09:14:00|DCF|1723108440|795.5396628793|795.6128020898|795.5396628793|795.6128020898
2024-08-08 09:15:00|DCF|1723108500|795.6154465807|795.6277771096|795.6154465807|795.6273027385
2024-08-08 09:16:00|DCF|1723108560|795.630392813|795.6344216899|795.6179133214|795.6344216899
2024-08-08 09:17:00|DCF|1723108620|795.6549727953|795.7048648098|795.6549727953|795.7048648098
2024-08-08 09:18:00|DCF|1723108680|795.7048837639|795.7315822073|795.6918414159|795.7288806699
2024-08-08 09:19:00|DCF|1723108740|795.7307615335|795.7405049798|795.7307615335|795.7405049798
2024-08-08 09:20:00|DCF|1723108800|795.7408116136|795.7569436098|795.7408116136|795.7569436098
2024-08-08 09:21:00|DCF|1723108860|795.7570111599|795.8088020261|795.7570111599|795.805996869
2024-08-08 09:22:00|DCF|1723108920|795.8062125498|795.8232005805|795.8062125498|795.8232005805
2024-08-08 09:23:00|DCF|1723108980|795.8247946247|795.8405844966|795.8247946247|795.8405844966
2024-08-08 09:24:00|DCF|1723109040|795.8407816925|795.8436507899|795.8373793161|795.8409273477
2024-08-08 09:25:00|DCF|1723109100|795.8421898048|795.8848107593|795.8397337185|795.8802636099
2024-08-08 09:26:00|DCF|1723109160|795.8801426411|795.904829959|795.8801426411|795.904829959
2024-08-08 09:27:00|DCF|1723109220|795.9064511318|795.9232916997|795.9053621601|795.9232916997
2024-08-08 09:28:00|DCF|1723109280|795.9232552093|795.9265698803|795.9210416941|795.9265698803
2024-08-08 09:29:00|DCF|1723109340|795.920849592|795.9261578336|795.9201105842|795.9261578336
2024-08-08 09:30:00|DCF|1723109400|795.9266035459|795.9331077997|795.9228510081|795.9301904055
2024-08-08 09:31:00|DCF|1723109460|795.9310643783|795.9991684496|795.8954453934|795.8954453934
2024-08-08 09:32:00|DCF|1723109520|795.8948442407|795.9280497557|795.8948442407|795.9280497557
2024-08-08 09:33:00|DCF|1723109580|795.9281230291|795.992773859|795.9281230291|795.992773859
2024-08-08 09:34:00|DCF|1723109640|795.9930121539|796.079367039|795.9930121539|796.079367039
2024-08-08 09:35:00|DCF|1723109700|796.0794255941|796.1186774484|796.0794255941|796.1186774484
2024-08-08 09:36:00|DCF|1723109760|796.1206154432|796.1446609411|796.1206154432|796.1446609411
2024-08-08 09:37:00|DCF|1723109820|796.1467027615|796.1838568833|796.1467027615|796.1611238733
2024-08-08 09:38:00|DCF|1723109880|796.1670413082|796.185467497|796.1665970965|796.185467497
2024-08-08 09:39:00|DCF|1723109940|796.1874513624|796.1907128404|796.1593478277|796.1660052006
2024-08-08 09:40:00|DCF|1723110000|796.1560508593|796.1575800506|796.1519022741|796.1575800506
2024-08-08 09:41:00|DCF|1723110060|796.1615472155|796.1643894812|796.0827524783|796.0827524783
2024-08-08 09:42:00|DCF|1723110120|796.0867770358|796.0867770358|795.9014206294|795.9014206294
2024-08-08 09:43:00|DCF|1723110180|795.9078227039|795.9078227039|795.6872123084|795.6872123084
2024-08-08 09:44:00|DCF|1723110240|795.6837253304|795.6837253304|795.3156402687|795.3156402687
2024-08-08 09:45:00|DCF|1723110300|795.3153523651|795.3153523651|795.2652735506|795.2652735506
2024-08-08 09:46:00|DCF|1723110360|795.2658302025|795.2658302025|795.2220756643|795.2311151083
2024-08-08 09:47:00|DCF|1723110420|795.2344640096|795.2344640096|794.9670997263|795.1374270434
2024-08-08 09:48:00|DCF|1723110480|795.1361565452|795.1361565452|795.1016219995|795.1157761831
2024-08-08 09:49:00|DCF|1723110540|794.9861546312|795.02994425|794.9673640198|795.0126746842
2024-08-08 09:50:00|DCF|1723110600|795.0107074348|795.2419894627|795.0107074348|795.237274769
2024-08-08 09:51:00|DCF|1723110660|795.2399628147|795.3075108225|795.2399628147|795.2959246451
2024-08-08 09:52:00|DCF|1723110720|795.2956042255|795.3545015483|795.2956042255|795.34474651
2024-08-08 09:53:00|DCF|1723110780|795.3511462065|795.4150944276|795.3472706316|795.4150944276
2024-08-08 09:54:00|DCF|1723110840|795.4322502069|795.4988387202|795.4322502069|795.497616042
2024-08-08 09:55:00|DCF|1723110900|795.4982543895|795.5081694832|795.4982543895|795.5081694832
2024-08-08 09:56:00|DCF|1723110960|795.5124244283|795.5209243757|795.5124244283|795.5166437325
2024-08-08 09:57:00|DCF|1723111020|795.5165503728|795.5720872766|795.5165503728|795.5720872766
2024-08-08 09:58:00|DCF|1723111080|795.5690413176|795.5705529546|795.5399206613|795.5399206613
2024-08-08 09:59:00|DCF|1723111140|795.5404090452|795.5572486167|795.5389697007|795.5526426026
2024-08-08 10:00:00|DCF|1723111200|795.5542981534|795.5612150756|795.5527215587|795.5608937722
2024-08-08 10:01:00|DCF|1723111260|795.5605248246|795.596501443|795.5605248246|795.596501443
2024-08-08 10:02:00|DCF|1723111320|795.5962851337|795.5964860598|795.588758966|795.588758966
2024-08-08 10:03:00|DCF|1723111380|795.59586412|795.6876761441|795.5919770041|795.6680195481
2024-08-08 10:04:00|DCF|1723111440|795.6680333053|795.6680333053|795.6415847798|795.6494423681
2024-08-08 10:05:00|DCF|1723111500|795.6478161492|795.6571727109|795.6184561131|795.6184561131
2024-08-08 10:06:00|DCF|1723111560|795.6187031056|795.6267582865|795.5800585808|795.5800948483
2024-08-08 10:07:00|DCF|1723111620|795.5800787576|795.5833602479|795.575219614|795.582540494
2024-08-08 10:08:00|DCF|1723111680|795.5780498922|795.5780498922|795.5541829259|795.5629312493
2024-08-08 10:09:00|DCF|1723111740|795.5718324351|795.6299061548|795.5549311884|795.6299061548
2024-08-08 10:10:00|DCF|1723111800|795.6513496871|795.6822562438|795.6513496871|795.6822562438
2024-08-08 10:11:00|DCF|1723111860|795.7032965208|795.7203782895|795.7032965208|795.7203782895
2024-08-08 10:12:00|DCF|1723111920|795.7385471873|795.7555252595|795.7385471873|795.7513675336
2024-08-08 10:13:00|DCF|1723111980|795.7523116156|795.7532503659|795.7426675593|795.742851437
2024-08-08 10:14:00|DCF|1723112040|795.7437678033|795.7437678033|795.683585331|795.6913561641
2024-08-08 10:15:00|DCF|1723112100|795.6908512659|795.6908512659|795.6635923588|795.6880952206
2024-08-08 10:16:00|DCF|1723112160|795.6880746542|795.7558390056|795.6880746542|795.7558390056
2024-08-08 10:17:00|DCF|1723112220|795.766162438|795.7770982424|795.766162438|795.7770982424
2024-08-08 10:18:00|DCF|1723112280|795.7776353245|795.8077452502|795.7682718709|795.8077452502
2024-08-08 10:19:00|DCF|1723112340|795.808865703|795.808865703|795.8010957571|795.8068944735
2024-08-08 10:20:00|DCF|1723112400|795.806854893|795.806854893|795.7938600686|795.7938600686
2024-08-08 10:21:00|DCF|1723112460|795.7949168623|795.85739417|795.7945752351|795.8552723868
2024-08-08 10:22:00|DCF|1723112520|795.8560796787|795.8588681549|795.8247326667|795.8247326667
2024-08-08 10:23:00|DCF|1723112580|795.8244792887|795.8325298518|795.8240816937|795.8325298518
2024-08-08 10:24:00|DCF|1723112640|795.8306176729|795.8319001208|795.809547765|795.8127659604
2024-08-08 10:25:00|DCF|1723112700|795.8127805483|795.9681584859|795.8127805483|795.9681584859
2024-08-08 10:26:00|DCF|1723112760|795.9711909376|795.9747201765|795.9700756864|795.9729766221
2024-08-08 10:27:00|DCF|1723112820|795.9736265705|795.9902396088|795.9736265705|795.9902396088
2024-08-08 10:28:00|DCF|1723112880|796.0181103691|796.0564942801|796.0181103691|796.0564942801
2024-08-08 10:29:00|DCF|1723112940|796.0556793548|796.0785764997|796.0556793548|796.0785764997
2024-08-08 10:30:00|DCF|1723113000|796.0819705851|796.099835552|796.0812417923|796.099835552
2024-08-08 10:31:00|DCF|1723113060|796.1001109531|796.115101518|796.1001109531|796.115101518
2024-08-08 10:32:00|DCF|1723113120|796.1171554861|796.1176683431|796.1107172188|796.1136698306
2024-08-08 10:33:00|DCF|1723113180|796.1129642044|796.1129642044|796.0913969797|796.0913969797
2024-08-08 10:34:00|DCF|1723113240|796.091328469|796.091328469|796.0572797131|796.0581309648
2024-08-08 10:35:00|DCF|1723113300|796.0579180726|796.0579180726|796.0249430823|796.0249430823
2024-08-08 10:36:00|DCF|1723113360|796.0208478316|796.0377071139|796.0155781806|796.0290929735
2024-08-08 10:37:00|DCF|1723113420|796.0187250987|796.0266960075|796.0099334477|796.0264942968
2024-08-08 10:38:00|DCF|1723113480|796.0283998938|796.0300005033|795.9630372143|795.9638942128
2024-08-08 10:39:00|DCF|1723113540|795.9650112119|795.9679906674|795.9645276363|795.9674089615
2024-08-08 10:40:00|DCF|1723113600|795.9658770763|795.967051568|795.9517480701|795.9530181746
2024-08-08 10:41:00|DCF|1723113660|795.9532483888|795.9539767259|795.9002425896|795.9002425896
2024-08-08 10:42:00|DCF|1723113720|795.9027930435|795.9027930435|795.8687191611|795.8695352345
2024-08-08 10:43:00|DCF|1723113780|795.8588593076|795.9154434873|795.8588593076|795.9154434873
2024-08-08 10:44:00|DCF|1723113840|795.9213322055|796.0832482752|795.9213322055|796.0832482752
2024-08-08 10:45:00|DCF|1723113900|796.0840053178|796.1270867014|796.0840053178|796.1270865331
2024-08-08 10:46:00|DCF|1723113960|796.1426377849|796.3018808019|796.1403575245|796.3018808019
2024-08-08 10:47:00|DCF|1723114020|796.3031010137|796.4228722584|796.3031010137|796.4228722584
2024-08-08 10:48:00|DCF|1723114080|796.423480214|796.5292023707|796.423480214|796.5292023707
2024-08-08 10:49:00|DCF|1723114140|796.5302331423|796.6569446722|796.5302331423|796.6569446722
2024-08-08 10:50:00|DCF|1723114200|796.6590288113|796.6590288113|796.5048587078|796.5106469603
2024-08-08 10:51:00|DCF|1723114260|796.4998942584|796.4998942584|796.3554090247|796.3554090247
2024-08-08 10:52:00|DCF|1723114320|796.3546752679|796.3546752679|796.1831359043|796.2023543988
2024-08-08 10:53:00|DCF|1723114380|796.2027154705|796.2040574624|796.1693221406|796.1693221406
2024-08-08 10:54:00|DCF|1723114440|796.168165663|796.1748769608|796.1652806826|796.1695277406
2024-08-08 10:55:00|DCF|1723114500|796.1708638182|796.2569209794|796.1708597989|796.2516737293
2024-08-08 10:56:00|DCF|1723114560|796.2502407242|796.4024469464|796.2502407242|796.4024469464
2024-08-08 10:57:00|DCF|1723114620|796.4035393728|796.4035393728|796.3944575339|796.4022562144
2024-08-08 10:58:00|DCF|1723114680|796.4056746441|796.4360445148|796.4056746441|796.4293334211
2024-08-08 10:59:00|DCF|1723114740|796.4275799111|796.4975377072|796.3552884346|796.495199842
2024-08-08 11:00:00|DCF|1723114800|796.4961196219|796.530456903|796.4918874787|796.530456903
2024-08-08 11:01:00|DCF|1723114860|796.5429332869|796.6393743344|796.440881249|796.4691753046
2024-08-08 11:02:00|DCF|1723114920|796.4677249499|796.478150103|796.4677249499|796.478150103
2024-08-08 11:03:00|DCF|1723114980|796.4789849471|796.4953287617|796.4722409401|796.4953287617
2024-08-08 11:04:00|DCF|1723115040|796.4959312653|796.5276286659|796.4959312653|796.5010720966
2024-08-08 11:05:00|DCF|1723115100|796.5021598763|796.5927357219|796.5011380773|796.5927357219
2024-08-08 11:06:00|DCF|1723115160|796.5932309938|796.6677832157|796.5932309938|796.6677832157
2024-08-08 11:07:00|DCF|1723115220|796.6683668348|796.6683668348|796.6369263782|796.6529959676
2024-08-08 11:08:00|DCF|1723115280|796.6624216904|796.7052177761|796.6624216904|796.7015269721
2024-08-08 11:09:00|DCF|1723115340|796.7107630901|796.9601737631|796.7107630901|796.9601737631
2024-08-08 11:10:00|DCF|1723115400|796.9602101192|796.99649808|796.9602101192|796.99649808
2024-08-08 11:11:00|DCF|1723115460|796.9980343046|797.0288960455|796.9946477455|797.0150561044
2024-08-08 11:12:00|DCF|1723115520|797.0488533158|797.0882617802|797.0488533158|797.0882617802
2024-08-08 11:13:00|DCF|1723115580|797.1209085088|797.1747706903|797.1134402048|797.1747706903
2024-08-08 11:14:00|DCF|1723115640|797.1747414716|797.3395014978|797.1747414716|797.3395014978
2024-08-08 11:15:00|DCF|1723115700|797.3424385881|797.4486875758|797.3424340908|797.4486875758
2024-08-08 11:16:00|DCF|1723115760|797.4502672824|797.659916891|797.4502672824|797.6427797387
2024-08-08 11:17:00|DCF|1723115820|797.6454249367|797.6562981134|797.6454249367|797.6562981134
2024-08-08 11:18:00|DCF|1723115880|797.6567146542|797.67053023|797.6473899063|797.67053023
2024-08-08 11:19:00|DCF|1723115940|797.6679836578|797.6884229299|797.6679836578|797.682548083
2024-08-08 11:20:00|DCF|1723116000|797.682367195|797.7295700658|797.682367195|797.728022943
2024-08-08 11:21:00|DCF|1723116060|797.7271227034|797.7271227034|797.7085179225|797.7221289836
2024-08-08 11:22:00|DCF|1723116120|797.7211839173|797.7472372588|797.7211839173|797.7472372588
2024-08-08 11:23:00|DCF|1723116180|797.747590248|797.7489692048|797.3047014991|797.3047014991
2024-08-08 11:24:00|DCF|1723116240|797.2853846335|797.2926706603|797.2278239068|797.2278239068
2024-08-08 11:25:00|DCF|1723116300|797.2285450394|797.2540842809|797.2226586429|797.2226586429
2024-08-08 11:26:00|DCF|1723116360|797.2170508008|797.2170508008|797.1699278722|797.1779583025
2024-08-08 11:27:00|DCF|1723116420|797.1780363097|797.1780363097|797.1537625585|797.1574447364
2024-08-08 11:28:00|DCF|1723116480|797.1628057532|797.1677975303|797.1488261407|797.1525232278
2024-08-08 11:29:00|DCF|1723116540|797.1529569589|797.1958124907|797.1529569589|797.1958124907
2024-08-08 11:30:00|DCF|1723116600|797.1946075872|797.2036278074|797.1946075872|797.2025654398
2024-08-08 11:31:00|DCF|1723116660|797.2026050727|797.2032846376|797.1945380919|797.1991399801
2024-08-08 11:32:00|DCF|1723116720|797.2037893054|797.2222186881|797.2030011305|797.2222186881
2024-08-08 11:33:00|DCF|1723116780|797.223675139|797.233636822|797.2206135527|797.2251665971
2024-08-08 11:34:00|DCF|1723116840|797.2256416502|797.2324131173|797.2256416502|797.2324131173
2024-08-08 11:35:00|DCF|1723116900|797.2325138199|797.2418183817|797.2267663516|797.2418183817
2024-08-08 11:36:00|DCF|1723116960|797.2347393023|797.255572201|797.2347393023|797.255572201
2024-08-08 11:37:00|DCF|1723117020|797.2568594892|797.278970685|797.2568594892|797.278970685
2024-08-08 11:38:00|DCF|1723117080|797.2802451696|797.3164520398|797.2773771108|797.3164520398
2024-08-08 11:39:00|DCF|1723117140|797.316588325|797.3241331702|797.3152058826|797.3241331702
2024-08-08 11:40:00|DCF|1723117200|797.3233356334|797.3249141385|797.307599161|797.307599161
2024-08-08 11:41:00|DCF|1723117260|797.2988747821|797.3136661165|797.2866423577|797.2866423577
2024-08-08 11:42:00|DCF|1723117320|797.2860119627|797.2860119627|797.2496933828|797.2510451654
2024-08-08 11:43:00|DCF|1723117380|797.2500772973|797.257034623|797.2303704658|797.2303704658
2024-08-08 11:44:00|DCF|1723117440|797.3028507012|797.3028507012|797.2502860176|797.2502860176
2024-08-08 11:45:00|DCF|1723117500|797.2517677106|797.2517677106|797.2106770231|797.2106770231
2024-08-08 11:46:00|DCF|1723117560|797.2085999108|797.2085999108|797.0480655231|797.0480655231
2024-08-08 11:47:00|DCF|1723117620|797.0446349588|797.0446349588|796.9741264454|796.9741264454
2024-08-08 11:48:00|DCF|1723117680|796.9740071664|796.9740071664|796.8155836105|796.8155836105
2024-08-08 11:49:00|DCF|1723117740|796.8141882519|796.8141882519|796.7429897894|796.7437661805
2024-08-08 11:50:00|DCF|1723117800|796.7440200925|796.7934973102|796.7210878846|796.7779298394
2024-08-08 11:51:00|DCF|1723117860|796.7785121183|796.7792080737|796.7415599319|796.7458616459
2024-08-08 11:52:00|DCF|1723117920|796.7467436845|796.7480758716|796.7407175163|796.7407175163
2024-08-08 11:53:00|DCF|1723117980|796.7392286426|796.7414229856|796.7361798542|796.7362302831
2024-08-08 11:54:00|DCF|1723118040|796.7354231104|796.8620530278|796.7343667323|796.860986328
2024-08-08 11:55:00|DCF|1723118100|796.8614101691|796.8736583945|796.8421574626|796.8421879826
2024-08-08 11:56:00|DCF|1723118160|796.8421404433|796.84357086|796.8275443168|796.8282574353
2024-08-08 11:57:00|DCF|1723118220|796.8250730871|796.8338032633|796.8249552473|796.8324008408
2024-08-08 11:58:00|DCF|1723118280|796.826141278|796.8340585813|796.8241254665|796.8339275881
2024-08-08 11:59:00|DCF|1723118340|796.8380141456|796.9026523442|796.5146379939|796.5146379939
2024-08-08 12:00:00|DCF|1723118400|796.5093702864|796.5093702864|796.4281961618|796.4281961618
2024-08-08 12:01:00|DCF|1723118460|796.4287155714|796.4287155714|796.2706157377|796.2718389478
2024-08-08 12:02:00|DCF|1723118520|796.2695506705|796.2798454095|796.2669190319|796.2792270708
2024-08-08 12:03:00|DCF|1723118580|796.279001768|796.3317289473|796.279001768|796.3308254464
2024-08-08 12:04:00|DCF|1723118640|796.3234181268|796.3707411635|796.3207101293|796.3707411635
2024-08-08 12:05:00|DCF|1723118700|796.3694320163|796.3694320163|796.3647852378|796.3651066661
2024-08-08 12:06:00|DCF|1723118760|796.3656245798|796.3672144151|796.357640694|796.357640694
2024-08-08 12:07:00|DCF|1723118820|796.3572844138|796.3725627263|796.3572844138|796.3680928593
2024-08-08 12:08:00|DCF|1723118880|796.3683548566|796.3822047986|796.3672858336|796.3776819825
2024-08-08 12:09:00|DCF|1723118940|796.3746657842|796.3747210377|796.2834378729|796.2834378729
2024-08-08 12:10:00|DCF|1723119000|796.283314187|796.283314187|796.2763075988|796.2764230276
2024-08-08 12:11:00|DCF|1723119060|796.2761425661|796.2761425661|796.2604918651|796.2628763753
2024-08-08 12:12:00|DCF|1723119120|796.2675052885|796.2686545491|796.2458712814|796.2458712814
2024-08-08 12:13:00|DCF|1723119180|796.2373784639|796.2373784639|796.2207819112|796.2207819112
2024-08-08 12:14:00|DCF|1723119240|796.2188851612|796.2188851612|796.1771060352|796.1771060352
2024-08-08 12:15:00|DCF|1723119300|796.1762521719|796.1762521719|796.1049047616|796.1049047616
2024-08-08 12:16:00|DCF|1723119360|796.1003907935|796.101080929|795.9061556994|795.9061556994
2024-08-08 12:17:00|DCF|1723119420|795.9072282767|795.9072282767|795.8867408435|795.8867408435
2024-08-08 12:18:00|DCF|1723119480|795.8903801026|795.8957108308|795.8843842415|795.8957108308
2024-08-08 12:19:00|DCF|1723119540|795.9191063169|795.9218380799|795.8267918042|795.8283896119
2024-08-08 12:20:00|DCF|1723119600|795.8293860513|795.8553222078|795.8112309545|795.8112309545
2024-08-08 12:21:00|DCF|1723119660|795.8088076879|795.8088076879|795.7553500842|795.7553500842
2024-08-08 12:22:00|DCF|1723119720|795.738106464|795.738106464|795.7032292645|795.7032292645
2024-08-08 12:23:00|DCF|1723119780|795.7037624284|795.7057620851|795.3474682037|795.3474682037
2024-08-08 12:24:00|DCF|1723119840|795.3329730512|795.3329730512|795.1953216682|795.1953216682
2024-08-08 12:25:00|DCF|1723119900|795.1920444941|795.1998840229|795.0228724786|795.0228724786
2024-08-08 12:26:00|DCF|1723119960|795.0157787523|795.0157787523|794.8733762021|794.8733762021
2024-08-08 12:27:00|DCF|1723120020|794.8714820284|794.8940932507|794.8556658187|794.8713128285
2024-08-08 12:28:00|DCF|1723120080|794.8700238026|794.8700238026|794.8083222233|794.8083222233
2024-08-08 12:29:00|DCF|1723120140|794.8080350747|794.8080350747|794.7780095982|794.7839966727
2024-08-08 12:30:00|DCF|1723120200|794.7833421856|794.7833421856|794.7043416623|794.7052067551
2024-08-08 12:31:00|DCF|1723120260|794.7055894991|795.2194927739|794.4945720508|795.2194927739
2024-08-08 12:32:00|DCF|1723120320|795.6368463624|796.5209858232|795.6368463624|796.5209858232
2024-08-08 12:33:00|DCF|1723120380|796.5636580539|797.2079759633|796.5636580539|797.2079759633
2024-08-08 12:34:00|DCF|1723120440|797.2785834803|797.7884244496|797.2785834803|797.7884244496
2024-08-08 12:35:00|DCF|1723120500|797.8419357598|798.7842336986|797.8419357598|798.7842336986
2024-08-08 12:36:00|DCF|1723120560|798.8758900095|799.7397517747|798.8758900095|799.7397517747
2024-08-08 12:37:00|DCF|1723120620|799.7495770899|800.7602742584|799.7495770899|800.7602742584
2024-08-08 12:38:00|DCF|1723120680|800.7723668965|801.0721477065|800.7723668965|801.0721477065
2024-08-08 12:39:00|DCF|1723120740|801.0726238703|801.2763876661|801.0726238703|801.2763876661
2024-08-08 12:40:00|DCF|1723120800|801.2862993638|801.4896447054|801.2862993638|801.4896447054
2024-08-08 12:41:00|DCF|1723120860|801.4975444179|801.8732294798|801.4975444179|801.8732294798
2024-08-08 12:42:00|DCF|1723120920|801.8841222462|802.1068325391|801.8841222462|802.1068325391
2024-08-08 12:43:00|DCF|1723120980|802.1223704546|802.2500429933|802.1223704546|802.2500429933
2024-08-08 12:44:00|DCF|1723121040|802.3090991219|802.3701634983|802.3090991219|802.3642796118
2024-08-08 12:45:00|DCF|1723121100|802.365385536|802.4264888855|802.3577832556|802.4264888855
2024-08-08 12:46:00|DCF|1723121160|802.4286260877|802.4920153541|802.4286260877|802.4920153541
2024-08-08 12:47:00|DCF|1723121220|802.5037783025|802.541044225|802.5037783025|802.5394304862
2024-08-08 12:48:00|DCF|1723121280|802.539689308|802.6253616063|802.539689308|802.6253616063
2024-08-08 12:49:00|DCF|1723121340|802.6268360265|802.6526158855|802.6268360265|802.6526158855
2024-08-08 12:50:00|DCF|1723121400|802.6543989707|802.6543989707|802.6336518788|802.641005876
2024-08-08 12:51:00|DCF|1723121460|802.6402318835|802.6997981612|802.6402318835|802.6997981612
2024-08-08 12:52:00|DCF|1723121520|802.6994374029|802.6994374029|802.6764063022|802.6830010768
2024-08-08 12:53:00|DCF|1723121580|802.6822162863|802.6892377887|802.6822162863|802.6886411253
2024-08-08 12:54:00|DCF|1723121640|802.6873568984|802.7123403303|802.6447495326|802.648719355
2024-08-08 12:55:00|DCF|1723121700|802.648753332|802.7481052464|802.648753332|802.7481052464
2024-08-08 12:56:00|DCF|1723121760|802.7479905088|802.7479905088|802.7137861371|802.7192211716
2024-08-08 12:57:00|DCF|1723121820|802.7177920282|802.7245723478|802.7177920282|802.7199596976
2024-08-08 12:58:00|DCF|1723121880|802.7195968284|802.719653532|802.7053208777|802.7061767259
2024-08-08 12:59:00|DCF|1723121940|802.7063450258|803.202022261|802.7029162176|803.202022261
2024-08-08 13:00:00|DCF|1723122000|803.2125653535|803.3763628443|803.2125653535|803.3763628443
2024-08-08 13:01:00|DCF|1723122060|803.3828259619|803.5833255331|803.3828259619|803.5826709951
2024-08-08 13:02:00|DCF|1723122120|803.5876638739|803.6488336977|803.5876638739|803.6488147825
2024-08-08 13:03:00|DCF|1723122180|803.646433959|803.8141797101|803.646433959|803.8136599488
2024-08-08 13:04:00|DCF|1723122240|803.8215899485|803.9318102227|803.8215899485|803.9312094727
2024-08-08 13:05:00|DCF|1723122300|803.9312464629|803.9367417609|803.9128612114|803.914427274
2024-08-08 13:06:00|DCF|1723122360|803.9146815897|803.9372722484|803.9146144741|803.9372722484
2024-08-08 13:07:00|DCF|1723122420|803.9376119986|803.9662500337|803.9376119986|803.9662500337
2024-08-08 13:08:00|DCF|1723122480|803.9659248804|803.989683548|803.9655253494|803.989683548
2024-08-08 13:09:00|DCF|1723122540|803.9921071838|804.1115399157|803.9920783992|804.1115399157
2024-08-08 13:10:00|DCF|1723122600|804.1115522257|804.1455015265|804.1115522257|804.1370969483
2024-08-08 13:11:00|DCF|1723122660|804.1370989212|804.1505354255|804.1345288444|804.1470715412
2024-08-08 13:12:00|DCF|1723122720|804.1469997071|804.2874130637|804.1431766367|804.2874130637
2024-08-08 13:13:00|DCF|1723122780|804.2872924817|804.2937217659|804.2872924817|804.2891820763
2024-08-08 13:14:00|DCF|1723122840|804.2943143428|804.3531653337|804.2939002306|804.3531653337
2024-08-08 13:15:00|DCF|1723122900|804.3547251258|804.3764165736|804.3547251258|804.3686748751
2024-08-08 13:16:00|DCF|1723122960|804.3690535837|804.3850056078|804.3651832574|804.3850056078
2024-08-08 13:17:00|DCF|1723123020|804.3938914317|804.4131478289|804.3938914317|804.4131478289
2024-08-08 13:18:00|DCF|1723123080|804.4183109348|804.4442139347|804.4183109348|804.4442139347
2024-08-08 13:19:00|DCF|1723123140|804.4461590221|804.9868812268|804.4461590221|804.9868812268
2024-08-08 13:20:00|DCF|1723123200|804.986628716|805.0669234343|804.986628716|805.0669234343
2024-08-08 13:21:00|DCF|1723123260|805.0681377203|805.1276391811|805.0681377203|805.1276391811
2024-08-08 13:22:00|DCF|1723123320|805.1647859917|805.228607251|805.1647859917|805.2285730833
2024-08-08 13:23:00|DCF|1723123380|805.2283448044|805.2595533354|805.2283448044|805.258875841
2024-08-08 13:24:00|DCF|1723123440|805.273232371|805.3515884741|805.273232371|805.3442456782
2024-08-08 13:25:00|DCF|1723123500|805.3421722851|805.6180825081|805.3421722851|805.6163210013
2024-08-08 13:26:00|DCF|1723123560|805.6194645899|805.6865300028|805.6194645899|805.6865300028
2024-08-08 13:27:00|DCF|1723123620|805.7054370866|805.9729035955|805.7054370866|805.9729035955
2024-08-08 13:28:00|DCF|1723123680|805.975587561|805.983707896|805.965606956|805.965606956
2024-08-08 13:29:00|DCF|1723123740|805.9820839076|806.0028499415|805.950064343|805.998850067
2024-08-08 13:30:00|DCF|1723123800|805.999118354|806.0532105378|805.999118354|806.0532105378
2024-08-08 13:31:00|DCF|1723123860|806.0595772783|806.7739639018|806.0595772783|806.7739639018
2024-08-08 13:32:00|DCF|1723123920|806.779245395|806.9658441098|806.779245395|806.9104841005
2024-08-08 13:33:00|DCF|1723123980|806.9016800063|806.9016800063|806.4885205592|806.4885205592
2024-08-08 13:34:00|DCF|1723124040|806.4694237421|806.4694237421|806.192979293|806.192979293
2024-08-08 13:35:00|DCF|1723124100|806.1607379833|806.1607379833|805.6165432666|805.6165432666
2024-08-08 13:36:00|DCF|1723124160|805.5654441308|805.5654441308|805.0602502426|805.0602502426
2024-08-08 13:37:00|DCF|1723124220|805.052340894|805.052340894|804.2945725881|804.2945725881
2024-08-08 13:38:00|DCF|1723124280|804.2832511348|804.2832511348|804.0752653144|804.0752653144
2024-08-08 13:39:00|DCF|1723124340|804.0699682247|804.0699682247|803.8153153992|803.8153153992
2024-08-08 13:40:00|DCF|1723124400|803.7902568596|803.7902568596|803.534312547|803.534312547
2024-08-08 13:41:00|DCF|1723124460|803.5238496283|803.5238496283|803.1787211198|803.1787211198
2024-08-08 13:42:00|DCF|1723124520|803.1606949391|803.1606949391|802.9137556527|802.9137556527
2024-08-08 13:43:00|DCF|1723124580|802.9047649794|802.9047649794|802.7312968279|802.7312968279
2024-08-08 13:44:00|DCF|1723124640|802.7430245576|802.7430245576|802.5416260442|802.5416260442
2024-08-08 13:45:00|DCF|1723124700|802.5351587987|802.5351587987|802.3894046716|802.3894046716
2024-08-08 13:46:00|DCF|1723124760|802.3651332596|802.3651332596|802.2773363168|802.2811434546
2024-08-08 13:47:00|DCF|1723124820|802.2843664196|802.2843664196|802.0065200824|802.0065200824
2024-08-08 13:48:00|DCF|1723124880|802.0054638436|802.0054638436|801.7720119701|801.7720119701
2024-08-08 13:49:00|DCF|1723124940|801.770334534|801.770334534|801.5115932193|801.5115932193
2024-08-08 13:50:00|DCF|1723125000|801.4454541282|801.4454541282|801.0423025577|801.0423025577
2024-08-08 13:51:00|DCF|1723125060|801.0386172504|801.0386172504|800.6339472029|800.6372578575
2024-08-08 13:52:00|DCF|1723125120|800.5422622089|800.5422622089|800.0315638317|800.0315638317
2024-08-08 13:53:00|DCF|1723125180|800.0244240096|800.0244240096|799.7374266154|799.7374266154
2024-08-08 13:54:00|DCF|1723125240|799.7316034951|799.7316034951|799.5900381481|799.5900381481
2024-08-08 13:55:00|DCF|1723125300|799.5881006947|799.5881006947|799.438543572|799.438543572
2024-08-08 13:56:00|DCF|1723125360|799.4309553781|799.4309553781|799.3069389692|799.3074564763
2024-08-08 13:57:00|DCF|1723125420|799.2922612076|799.2922612076|799.2182171727|799.2182171727
2024-08-08 13:58:00|DCF|1723125480|799.2151043921|799.2151043921|799.1281469079|799.1281469079
2024-08-08 13:59:00|DCF|1723125540|799.1271263046|799.1271263046|799.0754179338|799.0754179338
2024-08-08 14:00:00|DCF|1723125600|799.0731938643|799.0731938643|799.0145825293|799.0145825293
2024-08-08 14:01:00|DCF|1723125660|799.0022255869|799.0022255869|798.8783984345|798.8783984345
2024-08-08 14:02:00|DCF|1723125720|798.8737157412|798.8737157412|798.831174223|798.831174223
2024-08-08 14:03:00|DCF|1723125780|798.8292696401|798.8292696401|798.7772572236|798.7772572236
2024-08-08 14:04:00|DCF|1723125840|798.7769519326|798.7832294426|798.7727853076|798.7727853076
2024-08-08 14:05:00|DCF|1723125900|798.7724450448|798.7845494439|798.7525142487|798.7803378438
2024-08-08 14:06:00|DCF|1723125960|798.779924963|798.7800761461|798.7688072874|798.7707054869
2024-08-08 14:07:00|DCF|1723126020|798.7702543298|798.7714047367|798.7381768327|798.7381768327
2024-08-08 14:08:00|DCF|1723126080|798.7393579133|798.7393579133|798.7268532556|798.7268532556
2024-08-08 14:09:00|DCF|1723126140|798.7264334364|798.7298928409|798.7136159465|798.7136159465
2024-08-08 14:10:00|DCF|1723126200|798.7131873317|798.7141299598|798.4637517081|798.4637517081
2024-08-08 14:11:00|DCF|1723126260|798.4623029902|798.4623029902|798.2264955851|798.2264955851
2024-08-08 14:12:00|DCF|1723126320|798.2259460445|798.2259460445|798.2005771621|798.2005771621
2024-08-08 14:13:00|DCF|1723126380|798.1999691851|798.2088641353|798.1972054933|798.1998245876
2024-08-08 14:14:00|DCF|1723126440|798.2032987044|798.2032987044|798.1799957694|798.1847919688
2024-08-08 14:15:00|DCF|1723126500|798.1845168796|798.224891963|798.1656315966|798.1682528375
2024-08-08 14:16:00|DCF|1723126560|798.1677579242|798.1685656716|798.1521417012|798.1570223101
2024-08-08 14:17:00|DCF|1723126620|798.1500753093|798.1819222233|798.1500753093|798.1819222233
2024-08-08 14:18:00|DCF|1723126680|798.1718491611|798.2389173938|798.1445443702|798.2389173938
2024-08-08 14:19:00|DCF|1723126740|798.2516818586|798.2620533378|798.1434481905|798.1434481905
2024-08-08 14:20:00|DCF|1723126800|798.1485417926|798.157949779|798.1184174805|798.123069194
2024-08-08 14:21:00|DCF|1723126860|798.1225418622|798.1225418622|798.0581758534|798.0581758534
2024-08-08 14:22:00|DCF|1723126920|798.0591439579|798.0591439579|797.9894502181|797.9894502181
2024-08-08 14:23:00|DCF|1723126980|797.9978771149|797.9988850228|797.9667186229|797.9667186229
2024-08-08 14:24:00|DCF|1723127040|797.9646845758|797.9699739896|797.9537863869|797.9664884667
2024-08-08 14:25:00|DCF|1723127100|797.9609779498|797.9626118374|797.930078459|797.9311370251
2024-08-08 14:26:00|DCF|1723127160|797.9301253094|797.9301253094|797.8566916948|797.8566916948
2024-08-08 14:27:00|DCF|1723127220|797.8737019208|797.9080163039|797.8737019208|797.9080163039
2024-08-08 14:28:00|DCF|1723127280|797.9268220384|798.0599693677|797.9254759288|798.0599693677
2024-08-08 14:29:00|DCF|1723127340|797.7912024629|797.9347476121|797.7912024629|797.9347476121
2024-08-08 14:30:00|DCF|1723127400|797.9586388611|798.0667385206|797.9586388611|798.0667385206
2024-08-08 14:31:00|DCF|1723127460|798.0648589372|798.0924838374|798.0518873896|798.0924838374
2024-08-08 14:32:00|DCF|1723127520|798.0922387767|798.1646083425|797.9079210278|798.1620148518
2024-08-08 14:33:00|DCF|1723127580|798.1746932526|798.2845747188|798.1539337622|798.2845747188
2024-08-08 14:34:00|DCF|1723127640|798.3044258206|798.5017981163|798.3044258206|798.5017981163
2024-08-08 14:35:00|DCF|1723127700|798.5022852359|798.5794664483|798.5022852359|798.5794664483
2024-08-08 14:36:00|DCF|1723127760|798.6909958207|798.6940110504|798.6405830614|798.6655465382
2024-08-08 14:37:00|DCF|1723127820|798.6984407546|798.7940603919|798.6984407546|798.7940603919
2024-08-08 14:38:00|DCF|1723127880|798.8000267729|798.9415404314|798.8000267729|798.9415404314
2024-08-08 14:39:00|DCF|1723127940|798.9462899105|799.4387139466|798.9462899105|799.4387139466
2024-08-08 14:40:00|DCF|1723128000|799.4535345426|799.7221855227|799.4535345426|799.7221855227
2024-08-08 14:41:00|DCF|1723128060|799.7265205035|799.8377167648|799.7265205035|799.8377167648
2024-08-08 14:42:00|DCF|1723128120|799.8404909877|799.9427735661|799.8404909877|799.9376634018
2024-08-08 14:43:00|DCF|1723128180|799.9367261722|800.2053386721|799.9367261722|800.2053386721
2024-08-08 14:44:00|DCF|1723128240|800.3048070955|800.8160532217|800.3048070955|800.8160532217
2024-08-08 14:45:00|DCF|1723128300|800.828054826|800.9237243926|800.828054826|800.9237243926
2024-08-08 14:46:00|DCF|1723128360|800.9442026962|801.0939579549|800.9442026962|801.0939579549
2024-08-08 14:47:00|DCF|1723128420|801.1090201485|801.2844694561|801.1090201485|801.2844694561
2024-08-08 14:48:00|DCF|1723128480|801.2854984565|801.6297040691|801.2854984565|801.6297040691
2024-08-08 14:49:00|DCF|1723128540|801.6638317805|801.9751075987|801.6638317805|801.9751075987
2024-08-08 14:50:00|DCF|1723128600|802.0418653121|802.5446079664|802.0418653121|802.5446079664
2024-08-08 14:51:00|DCF|1723128660|802.5588419702|802.9998563633|802.5588419702|802.9998563633
2024-08-08 14:52:00|DCF|1723128720|803.0116456999|803.8388099648|803.0116456999|803.8388099648
2024-08-08 14:53:00|DCF|1723128780|803.8684797632|804.4922222737|803.8684797632|804.4922222737
2024-08-08 14:54:00|DCF|1723128840|804.4953232988|804.7180451797|804.4953232988|804.7180451797
2024-08-08 14:55:00|DCF|1723128900|804.7218181152|805.0969473491|804.7218181152|805.0969473491
2024-08-08 14:56:00|DCF|1723128960|805.1044064594|805.3532750601|805.1044064594|805.3532750601
2024-08-08 14:57:00|DCF|1723129020|805.3573340955|805.5666608382|805.3573340955|805.5666608382
2024-08-08 14:58:00|DCF|1723129080|805.5750002209|805.9541573423|805.5750002209|805.9541573423
2024-08-08 14:59:00|DCF|1723129140|805.9652239803|806.1276812002|805.9652239803|806.1276812002
2024-08-08 15:00:00|DCF|1723129200|806.1376182802|806.3916909418|806.1376182802|806.3916909418
2024-08-08 15:01:00|DCF|1723129260|806.4325416899|806.6110974494|806.4325416899|806.6110974494
2024-08-08 15:02:00|DCF|1723129320|806.6162867612|806.7567484946|806.6162867612|806.7567484946
2024-08-08 15:03:00|DCF|1723129380|806.7602090705|806.9226155009|806.7602090705|806.9226155009
2024-08-08 15:04:00|DCF|1723129440|806.9294382023|807.038831418|806.9294382023|807.038831418
2024-08-08 15:05:00|DCF|1723129500|807.0414157149|807.1721685222|807.0414157149|807.1721685222
2024-08-08 15:06:00|DCF|1723129560|807.1812447741|807.7254126095|807.1812447741|807.7254126095
2024-08-08 15:07:00|DCF|1723129620|807.7613621074|808.3208553732|807.7613621074|808.3208553732
2024-08-08 15:08:00|DCF|1723129680|808.3613357095|808.5656854148|808.3613357095|808.5656854148
2024-08-08 15:09:00|DCF|1723129740|808.5781132548|808.9717133047|808.5781132548|808.9717133047
2024-08-08 15:10:00|DCF|1723129800|808.9842671784|809.1606235857|808.9842671784|809.1606235857
2024-08-08 15:11:00|DCF|1723129860|809.1675979206|809.4850448803|809.1675979206|809.4850448803
2024-08-08 15:12:00|DCF|1723129920|809.4896480852|809.6535916259|809.4896480852|809.6535916259
2024-08-08 15:13:00|DCF|1723129980|809.6566065967|809.7122106313|809.5474470128|809.5752754322
2024-08-08 15:14:00|DCF|1723130040|809.5839551377|809.645102505|809.5839551377|809.645102505
2024-08-08 15:15:00|DCF|1723130100|809.6475227295|809.7917726704|809.6393774977|809.7917726704
2024-08-08 15:16:00|DCF|1723130160|809.7937796756|809.868929132|809.7897424614|809.868929132
2024-08-08 15:17:00|DCF|1723130220|809.8702789686|809.9705454011|809.8702789686|809.9705454011
2024-08-08 15:18:00|DCF|1723130280|809.9711202814|810.1440603829|809.9711202814|810.1440603829
2024-08-08 15:19:00|DCF|1723130340|810.1467156755|810.1947930488|810.1467156755|810.1929387453
2024-08-08 15:20:00|DCF|1723130400|810.2027600918|810.3373093454|810.2027600918|810.3373093454
2024-08-08 15:21:00|DCF|1723130460|810.3389576763|810.3853120758|810.3389576763|810.3853120758
2024-08-08 15:22:00|DCF|1723130520|810.3954936475|810.4538262487|810.3825288416|810.4538262487
2024-08-08 15:23:00|DCF|1723130580|810.4625128167|810.498285613|810.4625128167|810.4981522483
2024-08-08 15:24:00|DCF|1723130640|810.4982131325|810.5474432009|810.4982131325|810.5469854376
2024-08-08 15:25:00|DCF|1723130700|810.5488536659|810.573261822|810.5488536659|810.5708477779
2024-08-08 15:26:00|DCF|1723130760|810.5708650627|810.6458556341|810.5708650627|810.6458556341
2024-08-08 15:27:00|DCF|1723130820|810.6714368261|810.7221363174|810.6714368261|810.7221363174
2024-08-08 15:28:00|DCF|1723130880|810.7319222934|810.7877147507|810.7319222934|810.7877147507
2024-08-08 15:29:00|DCF|1723130940|810.7893727939|810.8446677803|810.7893727939|810.8446677803
2024-08-08 15:30:00|DCF|1723131000|810.8573921706|810.927845258|810.8525297071|810.927845258
2024-08-08 15:31:00|DCF|1723131060|810.927972231|810.9331946544|810.9213990578|810.933187503
2024-08-08 15:32:00|DCF|1723131120|810.9349226443|810.9476154391|810.9349226443|810.9433103917
2024-08-08 15:33:00|DCF|1723131180|810.9459937099|810.974352448|810.9459937099|810.9740651084
2024-08-08 15:34:00|DCF|1723131240|810.9707337835|810.9933707709|810.9679448304|810.9933707709
2024-08-08 15:35:00|DCF|1723131300|810.9940752239|811.0007946956|810.9898018288|811.0007946956
2024-08-08 15:36:00|DCF|1723131360|811.0173884246|811.1061687463|811.0173884246|811.1061687463
2024-08-08 15:37:00|DCF|1723131420|811.1113224635|811.1472693233|811.1113224635|811.144601069
2024-08-08 15:38:00|DCF|1723131480|811.1464334281|811.1575403538|811.1464334281|811.1502725001
2024-08-08 15:39:00|DCF|1723131540|811.1502729958|811.1685367971|811.1424126682|811.1641621102
2024-08-08 15:40:00|DCF|1723131600|811.1646256033|811.1863848753|811.1646256033|811.1863848753
2024-08-08 15:41:00|DCF|1723131660|811.1834749147|811.1917494672|811.1834749147|811.1909400635
2024-08-08 15:42:00|DCF|1723131720|811.1909032746|811.211238475|811.1908719184|811.2072267736
2024-08-08 15:43:00|DCF|1723131780|811.2149094936|811.3092932831|811.2149094936|811.3092932831
2024-08-08 15:44:00|DCF|1723131840|811.3409580416|811.3509225467|811.2935601898|811.29692381
2024-08-08 15:45:00|DCF|1723131900|811.2907254782|811.2950651195|811.237841957|811.2462685737
2024-08-08 15:46:00|DCF|1723131960|811.2347850294|811.3044839723|811.2347850294|811.3044839723
2024-08-08 15:47:00|DCF|1723132020|811.3097280587|811.3229159185|811.3021459261|811.312378656
2024-08-08 15:48:00|DCF|1723132080|811.312609577|811.312609577|811.2933384676|811.3066623883
2024-08-08 15:49:00|DCF|1723132140|811.3067847607|811.3553053359|811.3067847607|811.3553053359
2024-08-08 15:50:00|DCF|1723132200|811.3540853284|811.3640820804|811.3540853284|811.3625382294
2024-08-08 15:51:00|DCF|1723132260|811.359085881|811.3824116514|811.359085881|811.3803859883
2024-08-08 15:52:00|DCF|1723132320|811.379741961|811.3967555971|811.3719200755|811.3795164671
2024-08-08 15:53:00|DCF|1723132380|811.3870331222|811.4067140394|811.3820711529|811.4063461743
2024-08-08 15:54:00|DCF|1723132440|811.4005870473|811.4621475642|811.3994133103|811.4621475642
2024-08-08 15:55:00|DCF|1723132500|811.4624890507|811.514367815|811.4619849105|811.514367815
2024-08-08 15:56:00|DCF|1723132560|811.513275314|811.5264203434|811.4884376297|811.526144433
2024-08-08 15:57:00|DCF|1723132620|811.5263428969|811.5961419389|811.5143138487|811.5925988692
2024-08-08 15:58:00|DCF|1723132680|811.5930326813|811.6304503245|811.5896516815|811.6302943102
2024-08-08 15:59:00|DCF|1723132740|811.6225873636|811.6694119853|811.6225873636|811.6694119853
2024-08-08 16:00:00|DCF|1723132800|811.6575002626|811.6777980721|811.6575002626|811.6726730426
2024-08-08 16:01:00|DCF|1723132860|811.6716222967|811.7502844638|811.6699258437|811.7502844638
2024-08-08 16:02:00|DCF|1723132920|811.7532341038|811.7598418968|811.7399700204|811.7598418968
2024-08-08 16:03:00|DCF|1723132980|811.7626448836|812.1728772486|811.7626448836|812.1728772486
2024-08-08 16:04:00|DCF|1723133040|812.1874272052|812.6986970453|812.1874272052|812.6986970453
2024-08-08 16:05:00|DCF|1723133100|812.7382469722|812.8584786527|812.7382469722|812.8584786527
2024-08-08 16:06:00|DCF|1723133160|812.8751087598|813.0333724794|812.8751087598|813.0333724794
2024-08-08 16:07:00|DCF|1723133220|813.0271311227|813.0274623537|812.9066826422|812.9460223191
2024-08-08 16:08:00|DCF|1723133280|812.9359196359|812.9678623885|812.8650613817|812.8650613817
2024-08-08 16:09:00|DCF|1723133340|812.869074874|812.9735754165|812.8531602038|812.9735754165
2024-08-08 16:10:00|DCF|1723133400|812.9772132965|813.1191013903|812.9772132965|813.1191013903
2024-08-08 16:11:00|DCF|1723133460|813.1218973106|813.3398590323|813.1218973106|813.3398590323
2024-08-08 16:12:00|DCF|1723133520|813.4191926939|813.8246111888|813.4191926939|813.8246111888
2024-08-08 16:13:00|DCF|1723133580|813.8902968215|814.4560241916|813.8902968215|814.4560241916
2024-08-08 16:14:00|DCF|1723133640|814.4667008092|814.6889152721|814.4667008092|814.6889152721
2024-08-08 16:15:00|DCF|1723133700|814.6894205732|814.861542294|814.6894205732|814.861542294
2024-08-08 16:16:00|DCF|1723133760|814.868118838|815.1298375113|814.868118838|815.1298375113
2024-08-08 16:17:00|DCF|1723133820|815.1456447846|815.6377619456|815.1456447846|815.6377619456
2024-08-08 16:18:00|DCF|1723133880|815.6435784721|815.8828150688|815.6435784721|815.8828150688
2024-08-08 16:19:00|DCF|1723133940|815.8887458018|816.1913787804|815.8887458018|816.1913787804
2024-08-08 16:20:00|DCF|1723134000|816.2071078202|816.4774222943|816.2071078202|816.4774222943
2024-08-08 16:21:00|DCF|1723134060|816.492797955|816.7579317432|816.492797955|816.7579317432
2024-08-08 16:22:00|DCF|1723134120|816.7682315501|817.0138751122|816.7682315501|817.0138751122
2024-08-08 16:23:00|DCF|1723134180|817.0190806424|817.2359175584|817.0190806424|817.2359175584
2024-08-08 16:24:00|DCF|1723134240|817.2373500147|817.3445448947|817.2373500147|817.3445448947
2024-08-08 16:25:00|DCF|1723134300|817.3583437519|817.6037151612|817.3583437519|817.6037151612
2024-08-08 16:26:00|DCF|1723134360|817.6046130882|817.7577311766|817.6046130882|817.7577311766
2024-08-08 16:27:00|DCF|1723134420|817.7589650561|817.8318115528|817.7589650561|817.8318115528
2024-08-08 16:28:00|DCF|1723134480|817.8328286782|817.9278461234|817.8328286782|817.9246805966
2024-08-08 16:29:00|DCF|1723134540|817.9488374432|818.1101356616|817.9488374432|818.1101356616
2024-08-08 16:30:00|DCF|1723134600|818.1120211537|818.2663227123|818.1120211537|818.2663227123
2024-08-08 16:31:00|DCF|1723134660|818.3520069882|818.6308525201|818.3520069882|818.6308525201
2024-08-08 16:32:00|DCF|1723134720|818.6624137043|818.8425920433|818.6624137043|818.8425920433
2024-08-08 16:33:00|DCF|1723134780|818.8573987031|818.9479389158|818.8573987031|818.9479389158
2024-08-08 16:34:00|DCF|1723134840|818.9521296829|819.150262485|818.9521296829|819.150262485
2024-08-08 16:35:00|DCF|1723134900|819.1678707162|819.242176109|819.1678707162|819.2334292192
2024-08-08 16:36:00|DCF|1723134960|819.2408772285|819.3296121904|819.2408772285|819.3296121904
2024-08-08 16:37:00|DCF|1723135020|819.3333381029|819.6715101601|819.3333381029|819.6715101601
2024-08-08 16:38:00|DCF|1723135080|819.7282047207|820.0997953083|819.7282047207|820.0997953083
2024-08-08 16:39:00|DCF|1723135140|820.1045040667|820.3042568622|820.1045040667|820.3042568622
2024-08-08 16:40:00|DCF|1723135200|820.3255878276|820.5321427635|820.3255878276|820.5321427635
2024-08-08 16:41:00|DCF|1723135260|820.547985951|820.7969185743|820.547985951|820.7969185743
2024-08-08 16:42:00|DCF|1723135320|820.8068921083|820.982116651|820.8068921083|820.982116651
2024-08-08 16:43:00|DCF|1723135380|821.0373245477|821.1873855098|821.0373245477|821.1873855098
2024-08-08 16:44:00|DCF|1723135440|821.2043020866|821.3776124866|821.2043020866|821.3776124866
2024-08-08 16:45:00|DCF|1723135500|821.3812914535|821.520493294|821.3812914535|821.520493294
2024-08-08 16:46:00|DCF|1723135560|821.5570219366|821.7465418341|821.5570219366|821.7465418341
2024-08-08 16:47:00|DCF|1723135620|821.7753628451|822.0343578369|821.7753628451|822.0343578369
2024-08-08 16:48:00|DCF|1723135680|822.0377959146|822.2119955739|822.0377959146|822.2119955739
2024-08-08 16:49:00|DCF|1723135740|822.2177592532|822.3884734171|822.2177592532|822.3884734171
2024-08-08 16:50:00|DCF|1723135800|822.3969275921|822.7500446241|822.3969275921|822.7500446241
2024-08-08 16:51:00|DCF|1723135860|822.7619477011|822.9807677734|822.7619477011|822.9807677734
2024-08-08 16:52:00|DCF|1723135920|822.9832375119|823.1554237521|822.9832375119|823.1554237521
2024-08-08 16:53:00|DCF|1723135980|823.1608236803|823.269432996|823.1608236803|823.269432996
2024-08-08 16:54:00|DCF|1723136040|823.2828981502|823.3468536772|823.2828981502|823.3468536772
2024-08-08 16:55:00|DCF|1723136100|823.3508317441|823.4218805963|823.3508317441|823.4210234848
2024-08-08 16:56:00|DCF|1723136160|823.4236703943|823.6981787875|823.4236703943|823.6981787875
2024-08-08 16:57:00|DCF|1723136220|823.7058291131|823.8327611715|823.7058291131|823.8327611715
2024-08-08 16:58:00|DCF|1723136280|823.8409611013|824.0157076693|823.8409611013|824.0157076693
2024-08-08 16:59:00|DCF|1723136340|824.0206390489|824.186383733|824.0206390489|824.186383733
2024-08-08 17:00:00|DCF|1723136400|824.1877568036|824.366310554|824.1877568036|824.366310554
2024-08-08 17:01:00|DCF|1723136460|824.369991274|824.69993533|824.369991274|824.69993533
2024-08-08 17:02:00|DCF|1723136520|824.7161279673|824.9266867612|824.7161279673|824.9266867612
2024-08-08 17:03:00|DCF|1723136580|824.9344054431|825.1088739026|824.9334629621|825.1066465051
2024-08-08 17:04:00|DCF|1723136640|825.1056369283|825.1769236316|825.1006898588|825.1316128306
2024-08-08 17:05:00|DCF|1723136700|825.1347359585|825.1835840259|825.1347359585|825.1793657301
2024-08-08 17:06:00|DCF|1723136760|825.1939937186|825.2693814302|825.1582718938|825.168598752
2024-08-08 17:07:00|DCF|1723136820|825.184439159|825.3155776485|825.184439159|825.3155776485
2024-08-08 17:08:00|DCF|1723136880|825.3168754952|825.3168754952|825.2699289763|825.2699289763
2024-08-08 17:09:00|DCF|1723136940|825.2739499655|825.3005296204|825.1975651496|825.3003898748
2024-08-08 17:10:00|DCF|1723137000|825.2917774343|825.3557714377|825.2838966569|825.3557714377
2024-08-08 17:11:00|DCF|1723137060|825.3589563808|825.3776781689|825.2981161952|825.318515499
2024-08-08 17:12:00|DCF|1723137120|825.3480504129|825.4045093902|825.3480504129|825.4015973479
2024-08-08 17:13:00|DCF|1723137180|825.3905523064|825.4168381325|825.3394554418|825.3394554418
2024-08-08 17:14:00|DCF|1723137240|825.3352849013|825.3359982684|825.2060393602|825.2097483699
2024-08-08 17:15:00|DCF|1723137300|825.2105534226|825.2516563999|825.1949133006|825.2465584705
2024-08-08 17:16:00|DCF|1723137360|825.2454086111|825.266264208|825.2436145865|825.2608149865
2024-08-08 17:17:00|DCF|1723137420|825.2612297464|825.2675220243|825.2049215809|825.2049215809
2024-08-08 17:18:00|DCF|1723137480|825.2000513257|825.2110661954|825.1944407881|825.1972150166
2024-08-08 17:19:00|DCF|1723137540|825.2013295387|825.2247520384|825.1698313903|825.1814469529
2024-08-08 17:20:00|DCF|1723137600|825.1936650321|825.2711573355|825.1936650321|825.2711573355
2024-08-08 17:21:00|DCF|1723137660|825.2776159784|825.3174262735|825.2776159784|825.3174262735
2024-08-08 17:22:00|DCF|1723137720|825.3094232026|825.332344306|825.3048976017|825.3233476965
2024-08-08 17:23:00|DCF|1723137780|825.3210418216|825.3310611386|825.3210418216|825.3225081998
2024-08-08 17:24:00|DCF|1723137840|825.3276196834|825.3824200052|825.3276196834|825.3824200052
2024-08-08 17:25:00|DCF|1723137900|825.3839755291|825.4346933322|825.3839755291|825.4346933322
2024-08-08 17:26:00|DCF|1723137960|825.4350763307|825.46288617|825.3704520478|825.3704520478
2024-08-08 17:27:00|DCF|1723138020|825.3670249704|825.3670249704|825.2883169289|825.2883169289
2024-08-08 17:28:00|DCF|1723138080|825.2881998073|825.3197614876|825.2639677848|825.2639677848
2024-08-08 17:29:00|DCF|1723138140|825.2957114951|825.3344255755|825.2957114951|825.3344255755
2024-08-08 17:30:00|DCF|1723138200|825.3334823816|825.3428603044|825.3334823816|825.3428157084
2024-08-08 17:31:00|DCF|1723138260|825.3334640215|825.3334640215|825.2708812324|825.2708812324
2024-08-08 17:32:00|DCF|1723138320|825.2342100675|825.2342100675|825.1876022692|825.1878258624
2024-08-08 17:33:00|DCF|1723138380|825.1861012691|825.2084347045|825.1851834347|825.1982559458
2024-08-08 17:34:00|DCF|1723138440|825.1980557445|825.1980934741|825.1724502969|825.1724502969
2024-08-08 17:35:00|DCF|1723138500|825.1665689166|825.1665689166|825.1119430364|825.1119430364
2024-08-08 17:36:00|DCF|1723138560|825.1057623848|825.1383885143|825.0365927904|825.0365927904
2024-08-08 17:37:00|DCF|1723138620|825.0221138046|825.0221138046|824.9254634573|824.9254634573
2024-08-08 17:38:00|DCF|1723138680|824.9173130028|824.9173130028|824.8668727726|824.8668727726
2024-08-08 17:39:00|DCF|1723138740|824.8609914877|824.8609914877|824.821263363|824.821263363
2024-08-08 17:40:00|DCF|1723138800|824.8147674728|824.8147674728|824.7696537854|824.7720112042
2024-08-08 17:41:00|DCF|1723138860|824.7635498701|824.7635498701|824.5753424223|824.5753424223
2024-08-08 17:42:00|DCF|1723138920|824.5735885626|824.5735885626|824.4946212834|824.4946212834
2024-08-08 17:43:00|DCF|1723138980|824.4893304152|824.4893304152|824.4023840356|824.4063463866
2024-08-08 17:44:00|DCF|1723139040|824.4054207151|824.4193769108|824.3470438211|824.3470438211
2024-08-08 17:45:00|DCF|1723139100|824.3238706274|824.3238706274|824.2786999939|824.2786999939
2024-08-08 17:46:00|DCF|1723139160|824.2752856663|824.2752856663|824.2468663415|824.2468663415
2024-08-08 17:47:00|DCF|1723139220|824.2454713471|824.2454713471|824.1124946635|824.1124946635
2024-08-08 17:48:00|DCF|1723139280|824.1098660631|824.1098660631|824.0513446769|824.0513446769
2024-08-08 17:49:00|DCF|1723139340|824.0513406478|824.0535260315|824.0133502756|824.0133502756
2024-08-08 17:50:00|DCF|1723139400|824.0130258989|824.0130258989|823.823555295|823.823555295
2024-08-08 17:51:00|DCF|1723139460|823.8075317808|823.8075317808|823.6747408055|823.6747408055
2024-08-08 17:52:00|DCF|1723139520|823.6742401272|823.6796461982|823.6725259073|823.6739759637
2024-08-08 17:53:00|DCF|1723139580|823.6684125206|823.6684125206|823.6239289802|823.6355987619
2024-08-08 17:54:00|DCF|1723139640|823.6338427768|823.6338427768|823.5636298663|823.5636298663
2024-08-08 17:55:00|DCF|1723139700|823.5611394519|823.5691480471|823.4826712355|823.4833548065
2024-08-08 17:56:00|DCF|1723139760|823.4829255676|823.4829255676|823.451844796|823.4526047822
2024-08-08 17:57:00|DCF|1723139820|823.4375097352|823.4375097352|823.4293315003|823.4293315003
2024-08-08 17:58:00|DCF|1723139880|823.4232838331|823.4232838331|823.3892405489|823.3892405489
2024-08-08 17:59:00|DCF|1723139940|823.388292371|823.3913644533|823.3510665767|823.3510665767
2024-08-08 18:00:00|DCF|1723140000|823.3564375019|823.3592055745|823.2751152658|823.2765754222
2024-08-08 18:01:00|DCF|1723140060|823.2758866908|823.2782224993|823.2494684676|823.2505763524
2024-08-08 18:02:00|DCF|1723140120|823.247743905|823.247743905|823.1944271518|823.1944271518
2024-08-08 18:03:00|DCF|1723140180|823.1906190951|823.1906190951|823.1195950933|823.1195950933
2024-08-08 18:04:00|DCF|1723140240|823.1178213972|823.1475737076|823.1178213972|823.1391554744
2024-08-08 18:05:00|DCF|1723140300|823.1425970386|823.1714596644|823.14247551|823.1681781743
2024-08-08 18:06:00|DCF|1723140360|823.1672107406|823.167235181|823.1218523232|823.1269785973
2024-08-08 18:07:00|DCF|1723140420|823.1271304052|823.2060241019|823.1263730893|823.2060241019
2024-08-08 18:08:00|DCF|1723140480|823.2301105842|823.28174764|823.2177664974|823.2801724129
2024-08-08 18:09:00|DCF|1723140540|823.2873593182|823.2882803815|823.2598548634|823.2810541957
2024-08-08 18:10:00|DCF|1723140600|823.2848922854|823.3284131907|823.2848922854|823.3284131907
2024-08-08 18:11:00|DCF|1723140660|823.3281785136|823.3313897545|823.3176257627|823.3176257627
2024-08-08 18:12:00|DCF|1723140720|823.3173969891|823.3263498979|823.2726313779|823.2726313779
2024-08-08 18:13:00|DCF|1723140780|823.2737934697|823.2815874949|823.0594411045|823.0594411045
2024-08-08 18:14:00|DCF|1723140840|823.0559411313|823.0559411313|822.8763804649|822.8763804649
2024-08-08 18:15:00|DCF|1723140900|822.8692600847|822.8692600847|822.8104690037|822.8104690037
2024-08-08 18:16:00|DCF|1723140960|822.7749894461|822.7769158982|822.7327272661|822.7329863478
2024-08-08 18:17:00|DCF|1723141020|822.7353612453|822.73608739|822.6974961289|822.6974961289
2024-08-08 18:18:00|DCF|1723141080|822.701978992|822.7153589894|822.6782078864|822.709713738
2024-08-08 18:19:00|DCF|1723141140|822.7007003215|822.7085958244|822.6783558372|822.6783558372
2024-08-08 18:20:00|DCF|1723141200|822.6736266567|822.6736266567|822.6430906584|822.6438463976
2024-08-08 18:21:00|DCF|1723141260|822.6435618136|822.6469271802|822.6361434894|822.6469271802
2024-08-08 18:22:00|DCF|1723141320|822.646704459|822.646704459|822.5251220853|822.5251220853
2024-08-08 18:23:00|DCF|1723141380|822.5252656398|822.5493466092|822.5175208315|822.5474609402
2024-08-08 18:24:00|DCF|1723141440|822.5408575595|822.58238198|822.540416838|822.5812696734
2024-08-08 18:25:00|DCF|1723141500|822.581799678|822.581799678|822.5582802166|822.5585276043
2024-08-08 18:26:00|DCF|1723141560|822.5595941431|822.5595941431|822.4667748442|822.4667748442
2024-08-08 18:27:00|DCF|1723141620|822.4652736916|822.4788459835|822.4652736916|822.4788459835
2024-08-08 18:28:00|DCF|1723141680|822.4780980162|822.4816136279|822.4570396492|822.4570396492
2024-08-08 18:29:00|DCF|1723141740|822.4534801909|822.4534801909|822.4345468419|822.4348194833
2024-08-08 18:30:00|DCF|1723141800|822.4306786117|822.435202649|822.4123721035|822.4123721035
2024-08-08 18:31:00|DCF|1723141860|822.3882312214|822.3882312214|822.2781603325|822.2788484959
2024-08-08 18:32:00|DCF|1723141920|822.2792994404|822.2797463916|822.2641428744|822.2656415571
2024-08-08 18:33:00|DCF|1723141980|822.2655579149|822.3327258395|822.2655579149|822.3320636659
2024-08-08 18:34:00|DCF|1723142040|822.329073754|822.3318446467|822.3200287507|822.3221420421
2024-08-08 18:35:00|DCF|1723142100|822.3209367857|822.3289111545|822.3188030425|822.3245151447
2024-08-08 18:36:00|DCF|1723142160|822.3250030302|822.3250030302|822.2297327373|822.2617788066
2024-08-08 18:37:00|DCF|1723142220|822.2648165586|822.281659913|822.2648165586|822.2793088535
2024-08-08 18:38:00|DCF|1723142280|822.2799847789|822.2902689844|822.2757232012|822.2841295867
2024-08-08 18:39:00|DCF|1723142340|822.2916186493|822.2979493919|822.2528394867|822.2528394867
2024-08-08 18:40:00|DCF|1723142400|822.2541447026|822.2541447026|821.9229585067|821.9234288253
2024-08-08 18:41:00|DCF|1723142460|821.9226315366|821.9643335496|821.9090328977|821.9615970212
2024-08-08 18:42:00|DCF|1723142520|821.9617588584|821.9926453519|821.9589217257|821.9921256842
2024-08-08 18:43:00|DCF|1723142580|821.9919479639|822.0178220956|821.9914331256|822.0152959104
2024-08-08 18:44:00|DCF|1723142640|822.0111889217|822.0226906665|822.004156847|822.0200589021
2024-08-08 18:45:00|DCF|1723142700|821.9596451292|821.9709657755|821.9501583192|821.9689093692
2024-08-08 18:46:00|DCF|1723142760|821.971837545|821.9768319375|821.9704494162|821.9721746577
2024-08-08 18:47:00|DCF|1723142820|821.9722053422|822.0032759397|821.9705993016|821.9927834747
2024-08-08 18:48:00|DCF|1723142880|821.9879954386|821.989368074|821.8714784645|821.8714784645
2024-08-08 18:49:00|DCF|1723142940|821.8670226561|821.8670226561|821.7624407775|821.7624407775
2024-08-08 18:50:00|DCF|1723143000|821.7614632621|821.7614632621|821.7287783833|821.7287783833
2024-08-08 18:51:00|DCF|1723143060|821.6941986633|821.6947198137|821.6740281347|821.6821709476
2024-08-08 18:52:00|DCF|1723143120|821.6818610864|821.6818610864|821.6349299967|821.6349299967
2024-08-08 18:53:00|DCF|1723143180|821.6348544713|821.6348544713|821.5438152079|821.5438152079
2024-08-08 18:54:00|DCF|1723143240|821.5434734598|821.5434734598|821.5279658556|821.5279658556
2024-08-08 18:55:00|DCF|1723143300|821.514436025|821.5516346625|821.4926896963|821.5511699917
2024-08-08 18:56:00|DCF|1723143360|821.548855579|821.548855579|821.476296504|821.476296504
2024-08-08 18:57:00|DCF|1723143420|821.4909945905|821.4909945905|821.4361814649|821.4361814649
2024-08-08 18:58:00|DCF|1723143480|821.4346402142|821.4346402142|821.4108160669|821.4123785389
2024-08-08 18:59:00|DCF|1723143540|821.4029589899|821.4029589899|821.3762155931|821.3762155931
2024-08-08 19:00:00|DCF|1723143600|821.3764687208|821.393327552|821.3576134045|821.3576896033
2024-08-08 19:01:00|DCF|1723143660|821.3569762926|821.3569762926|821.2900667426|821.2911460431
2024-08-08 19:02:00|DCF|1723143720|821.2910684162|821.3190377672|821.1362049373|821.1394695059
2024-08-08 19:03:00|DCF|1723143780|821.1411863664|821.1737628775|821.1411863664|821.1493021732
2024-08-08 19:04:00|DCF|1723143840|821.1478597399|821.1797758764|821.1417990608|821.1780972682
2024-08-08 19:05:00|DCF|1723143900|821.1742246168|821.1742246168|821.1280922542|821.1280922542
2024-08-08 19:06:00|DCF|1723143960|821.1274754208|821.1282068088|821.0354510209|821.0354510209
2024-08-08 19:07:00|DCF|1723144020|821.0353223752|821.0353223752|821.0041611096|821.0041611096
2024-08-08 19:08:00|DCF|1723144080|820.8944665805|820.8944665805|820.809009043|820.8143700425
2024-08-08 19:09:00|DCF|1723144140|820.8120368874|820.8764397578|820.7880130821|820.8669437816
2024-08-08 19:10:00|DCF|1723144200|820.8675799725|820.8945343012|820.8346494992|820.8945343012
2024-08-08 19:11:00|DCF|1723144260|820.8547313292|820.8912463173|820.8531898843|820.8912463173
2024-08-08 19:12:00|DCF|1723144320|820.8912097796|820.9214215239|820.8912097796|820.919682119
2024-08-08 19:13:00|DCF|1723144380|820.915709983|820.9748395574|820.915709983|820.9714034116
2024-08-08 19:14:00|DCF|1723144440|820.9656584827|820.9759755039|820.9319443491|820.9319443491
2024-08-08 19:15:00|DCF|1723144500|820.9306795537|820.9520318054|820.9300481043|820.9514597449
2024-08-08 19:16:00|DCF|1723144560|820.9489652266|820.971435047|820.9486211728|820.9531312267
2024-08-08 19:17:00|DCF|1723144620|820.9524012448|820.9871816718|820.9524012448|820.9871816718
2024-08-08 19:18:00|DCF|1723144680|820.9632804621|820.9646197821|820.8819846946|820.8864008175
2024-08-08 19:19:00|DCF|1723144740|820.8835201215|820.8871730616|820.8629320739|820.8754528691
2024-08-08 19:20:00|DCF|1723144800|820.8744175489|820.8797681539|820.8229428738|820.8229428738
2024-08-08 19:21:00|DCF|1723144860|820.8218717726|820.8218717726|820.8046154951|820.8075038307
2024-08-08 19:22:00|DCF|1723144920|820.8097075465|820.8324652947|820.8097075465|820.8111592706
2024-08-08 19:23:00|DCF|1723144980|820.8095153334|820.892649959|820.8005779206|820.8849068755
2024-08-08 19:24:00|DCF|1723145040|820.8877895064|820.8900970417|820.8090319968|820.8321770142
2024-08-08 19:25:00|DCF|1723145100|820.8330643364|820.8350041932|820.8225430738|820.8225430738
2024-08-08 19:26:00|DCF|1723145160|820.8175807018|820.8197007503|820.8109367939|820.8164129489
2024-08-08 19:27:00|DCF|1723145220|820.8163451457|820.8233087559|820.8156417179|820.8175420541
2024-08-08 19:28:00|DCF|1723145280|820.8182926391|820.8182926391|820.7177890778|820.7194677608
2024-08-08 19:29:00|DCF|1723145340|820.7596701692|820.7614370266|820.7517237995|820.7614370266
2024-08-08 19:30:00|DCF|1723145400|820.758083343|820.772764846|820.7468422738|820.7659600834
2024-08-08 19:31:00|DCF|1723145460|820.7659167346|820.7659167346|820.7474270531|820.7479783124
2024-08-08 19:32:00|DCF|1723145520|820.7455199745|820.7455199745|820.7309936231|820.7310106157
2024-08-08 19:33:00|DCF|1723145580|820.7302316066|820.7302316066|820.6132509964|820.6185973897
2024-08-08 19:34:00|DCF|1723145640|820.6085679599|820.6085679599|820.5778709656|820.5778709656
2024-08-08 19:35:00|DCF|1723145700|820.5775150375|820.581358187|820.5601876359|820.5683463871
2024-08-08 19:36:00|DCF|1723145760|820.5679564803|820.5679564803|820.547648032|820.547648032
2024-08-08 19:37:00|DCF|1723145820|820.5395864039|820.5473369412|820.4452071149|820.4452071149
2024-08-08 19:38:00|DCF|1723145880|820.442529561|820.442529561|820.394025727|820.394025727
2024-08-08 19:39:00|DCF|1723145940|820.3916420532|820.3916420532|820.3292274923|820.3292274923
2024-08-08 19:40:00|DCF|1723146000|820.3282007223|820.3282007223|820.2531534082|820.2531534082
2024-08-08 19:41:00|DCF|1723146060|820.2523164287|820.2523164287|820.2361383375|820.2361383375
2024-08-08 19:42:00|DCF|1723146120|820.2357434232|820.2367671463|820.2222410924|820.223696263
2024-08-08 19:43:00|DCF|1723146180|820.2231776023|820.2231776023|820.1963120002|820.1990740227
2024-08-08 19:44:00|DCF|1723146240|820.1949944825|820.1972428652|820.1931321313|820.1955318038
2024-08-08 19:45:00|DCF|1723146300|820.1972492506|820.1972492506|820.1702024803|820.1754908075
2024-08-08 19:46:00|DCF|1723146360|820.1754864836|820.1754864836|820.1275340532|820.1275340532
2024-08-08 19:47:00|DCF|1723146420|820.1273376511|820.1273376511|820.1014363652|820.1017901167
2024-08-08 19:48:00|DCF|1723146480|820.1089107935|820.1089107935|820.0821611297|820.0855818328
2024-08-08 19:49:00|DCF|1723146540|820.0936554438|820.0937332494|820.0684554512|820.0857089874
2024-08-08 19:50:00|DCF|1723146600|820.0856837578|820.0900423156|820.0833824257|820.0900423156
2024-08-08 19:51:00|DCF|1723146660|820.0904231396|820.1011604482|820.0855324939|820.0868189822
2024-08-08 19:52:00|DCF|1723146720|820.082216267|820.082216267|820.0561572867|820.0752106329
2024-08-08 19:53:00|DCF|1723146780|820.0712113518|820.0712113518|820.0499964627|820.0512226388
2024-08-08 19:54:00|DCF|1723146840|820.0461726275|820.0471363097|820.030217787|820.0356808866
2024-08-08 19:55:00|DCF|1723146900|820.0427614712|820.0632818878|820.0427614712|820.0610378163
2024-08-08 19:56:00|DCF|1723146960|820.0798914028|820.0798914028|820.0576038671|820.0576038671
2024-08-08 19:57:00|DCF|1723147020|820.0473275833|820.0688745089|820.042359384|820.0688745089
2024-08-08 19:58:00|DCF|1723147080|820.0753718527|820.0783397062|820.0753718527|820.0783397062
2024-08-08 19:59:00|DCF|1723147140|820.0770848364|820.0770848364|819.9412370323|819.9412370323
2024-08-08 20:00:00|DCF|1723147200|819.8924557604|819.8924557604|819.7473123938|819.7473123938
2024-08-08 20:01:00|DCF|1723147260|819.7462909514|819.7462909514|819.6781242534|819.6781242534
2024-08-08 20:02:00|DCF|1723147320|819.6765670763|819.7806547622|819.667727257|819.7806547622
2024-08-08 20:03:00|DCF|1723147380|819.7806777353|819.7939368439|819.7777874745|819.7939368439
2024-08-08 20:04:00|DCF|1723147440|819.7999370358|819.8337919429|819.7976371007|819.8064955393
2024-08-08 20:05:00|DCF|1723147500|819.7950947753|819.7950947753|819.7040818207|819.7048237497
2024-08-08 20:06:00|DCF|1723147560|819.7001677407|819.7010104456|819.6737675383|819.6883110633
2024-08-08 20:07:00|DCF|1723147620|819.6992325146|819.7021206776|819.6811221026|819.6811221026
2024-08-08 20:08:00|DCF|1723147680|819.6925595415|819.6925595415|819.5794894657|819.5794894657
2024-08-08 20:09:00|DCF|1723147740|819.5763110229|819.5763110229|819.4395165542|819.4395165542
2024-08-08 20:10:00|DCF|1723147800|819.4355160329|819.4355160329|819.3801726296|819.3863583195
2024-08-08 20:11:00|DCF|1723147860|819.3932336498|819.3932336498|819.2922667445|819.2922667445
2024-08-08 20:12:00|DCF|1723147920|819.2919856415|819.2940058418|819.2644474562|819.2644474562
2024-08-08 20:13:00|DCF|1723147980|819.2660637264|819.2709183129|819.2432139694|819.2607184719
2024-08-08 20:14:00|DCF|1723148040|819.2606527421|819.2606527421|819.2199118368|819.2255697875
2024-08-08 20:15:00|DCF|1723148100|819.2233112863|819.2233112863|819.1422830579|819.1422830579
2024-08-08 20:16:00|DCF|1723148160|819.1435366743|819.152498462|819.140138304|819.152498462
2024-08-08 20:17:00|DCF|1723148220|819.1423190715|819.1429093914|819.0733906286|819.0733906286
2024-08-08 20:18:00|DCF|1723148280|819.0737601627|819.0832798935|819.0733952742|819.0821273925
2024-08-08 20:19:00|DCF|1723148340|819.0761455528|819.0961855679|819.0761455528|819.0961326962
2024-08-08 20:20:00|DCF|1723148400|819.0963483402|819.1062835365|819.0914427244|819.0914528849
2024-08-08 20:21:00|DCF|1723148460|819.0806602372|819.0828474519|819.0417154088|819.0467882202
2024-08-08 20:22:00|DCF|1723148520|819.0467332043|819.100759875|819.0362342067|819.0362342067
2024-08-08 20:23:00|DCF|1723148580|819.0309787885|819.083532135|818.9821389884|819.083532135
2024-08-08 20:24:00|DCF|1723148640|819.0736487205|819.0736487205|819.0317818605|819.0317818605
2024-08-08 20:25:00|DCF|1723148700|819.032289301|819.0368568754|819.024398008|819.0358692925
2024-08-08 20:26:00|DCF|1723148760|819.0361158657|819.03856198|819.0086021047|819.0086967737
2024-08-08 20:27:00|DCF|1723148820|819.0135853332|819.1008405838|819.0027556641|819.0975481029
2024-08-08 20:28:00|DCF|1723148880|819.0978575408|819.0978575408|819.0718270825|819.0940302511
2024-08-08 20:29:00|DCF|1723148940|819.0245775057|819.0279634592|819.0231519411|819.0233943836
2024-08-08 20:30:00|DCF|1723149000|819.0235352189|819.0244575817|818.9924830514|818.9928786999
2024-08-08 20:31:00|DCF|1723149060|818.991621204|819.0124987451|818.991621204|819.0124987451
2024-08-08 20:32:00|DCF|1723149120|819.0122466608|819.0145259457|819.0102621986|819.0140023051
2024-08-08 20:33:00|DCF|1723149180|819.014677814|819.0219059329|818.9994716383|819.0215178618
2024-08-08 20:34:00|DCF|1723149240|819.0225261845|819.068402564|819.022509015|819.0682106456
2024-08-08 20:35:00|DCF|1723149300|819.068625404|819.080904436|819.068625404|819.080904436
2024-08-08 20:36:00|DCF|1723149360|819.0862947643|819.1107485475|819.0777458538|819.1107485475
2024-08-08 20:37:00|DCF|1723149420|819.1114316256|819.1571711291|819.1114316256|819.1561008521
2024-08-08 20:38:00|DCF|1723149480|819.1602057192|819.1994717697|819.1602057192|819.1994717697
2024-08-08 20:39:00|DCF|1723149540|819.1993726655|819.2278577032|819.1993726655|819.2278577032
2024-08-08 20:40:00|DCF|1723149600|819.22756504|819.2316668351|819.2168512157|819.2192414791
2024-08-08 20:41:00|DCF|1723149660|819.2198895795|819.2238163254|819.2198895795|819.2223771486
2024-08-08 20:42:00|DCF|1723149720|819.2225727687|819.2257215515|819.2150385935|819.2150385935
2024-08-08 20:43:00|DCF|1723149780|819.2108562624|819.2171236961|819.2108562624|819.2136370564
2024-08-08 20:44:00|DCF|1723149840|819.2136194903|819.2265980362|819.2136194903|819.2239729711
2024-08-08 20:45:00|DCF|1723149900|819.2255664914|819.2329876921|819.2255664914|819.2322966658
2024-08-08 20:46:00|DCF|1723149960|819.2325056228|819.2640581469|819.2325056228|819.2640581469
2024-08-08 20:47:00|DCF|1723150020|819.2662326982|819.2832450055|819.2662326982|819.2832128508
2024-08-08 20:48:00|DCF|1723150080|819.2859260966|819.2937044267|819.2859260966|819.2937044267
2024-08-08 20:49:00|DCF|1723150140|819.2942013021|819.3112898092|819.2942013021|819.3112898092
2024-08-08 20:50:00|DCF|1723150200|819.311292562|819.3136151183|819.3092001122|819.3123720463
2024-08-08 20:51:00|DCF|1723150260|819.3247396526|819.3267773118|819.2885931101|819.2885931101
2024-08-08 20:52:00|DCF|1723150320|819.291647459|819.29214386|819.2832762079|819.287915157
2024-08-08 20:53:00|DCF|1723150380|819.2910730507|819.3042665942|819.2910730507|819.2958389079
2024-08-08 20:54:00|DCF|1723150440|819.3023248711|819.3105865639|819.2995617494|819.3087983357
2024-08-08 20:55:00|DCF|1723150500|819.3099194184|819.3107022359|819.2888313109|819.2889097125
2024-08-08 20:56:00|DCF|1723150560|819.30882321|819.3160604435|819.3040455817|819.3158567347
2024-08-08 20:57:00|DCF|1723150620|819.3280111715|819.3692511974|819.3280111715|819.365637554
2024-08-08 20:58:00|DCF|1723150680|819.3336665725|819.3336665725|819.2898148718|819.2898734076
2024-08-08 20:59:00|DCF|1723150740|819.2893949317|819.3839842616|819.2893949317|819.3839842616
2024-08-08 21:00:00|DCF|1723150800|819.407441438|819.4819853868|819.407441438|819.4819853868
2024-08-08 21:01:00|DCF|1723150860|819.4839162341|819.5570515953|819.4828128537|819.550615376
2024-08-08 21:02:00|DCF|1723150920|819.5534071746|819.5760096898|819.5468878961|819.5475382618
2024-08-08 21:03:00|DCF|1723150980|819.5481733908|819.5481733908|819.5281507916|819.5353438514
2024-08-08 21:04:00|DCF|1723151040|819.5347057479|819.5461455022|819.5338646966|819.5456880917
2024-08-08 21:05:00|DCF|1723151100|819.5457525362|819.5671466827|819.5457525362|819.5489119508
2024-08-08 21:06:00|DCF|1723151160|819.5617242423|819.5617242423|819.4408003322|819.4408003322
2024-08-08 21:07:00|DCF|1723151220|819.4020184434|819.4291266476|819.393011041|819.4291266476
2024-08-08 21:08:00|DCF|1723151280|819.4318782375|819.4651077509|819.4305804975|819.4651077509
2024-08-08 21:09:00|DCF|1723151340|819.4650868147|819.5596659405|819.4650868147|819.5596659405
2024-08-08 21:10:00|DCF|1723151400|819.561628514|819.6094448061|819.561628514|819.6090673879
2024-08-08 21:11:00|DCF|1723151460|819.6105410743|819.635125976|819.6105410743|819.635125976
2024-08-08 21:12:00|DCF|1723151520|819.6390534299|819.6550275727|819.6390534299|819.6530061306
2024-08-08 21:13:00|DCF|1723151580|819.652088303|819.6593449344|819.5413454928|819.5413454928
2024-08-08 21:14:00|DCF|1723151640|819.5407559525|819.5508130967|819.5365788268|819.5407855571
2024-08-08 21:15:00|DCF|1723151700|819.5406613026|819.6166573685|819.5396431432|819.6166573685
2024-08-08 21:16:00|DCF|1723151760|819.6184406844|819.6787743872|819.6184406844|819.6701632999
2024-08-08 21:17:00|DCF|1723151820|819.6747551432|819.6764609104|819.6684300444|819.6689356042
2024-08-08 21:18:00|DCF|1723151880|819.6714764084|819.7145085266|819.6714764084|819.7083455833
2024-08-08 21:19:00|DCF|1723151940|819.748501322|819.765042903|819.7435652456|819.765042903
2024-08-08 21:20:00|DCF|1723152000|819.7582058898|819.7770951182|819.7582058898|819.7770951182
2024-08-08 21:21:00|DCF|1723152060|819.8566499864|819.8932791625|819.8538601851|819.8932791625
2024-08-08 21:22:00|DCF|1723152120|819.889491768|819.9135059736|819.889491768|819.9067363311
2024-08-08 21:23:00|DCF|1723152180|819.9051811876|819.9051811876|819.8898236861|819.8913919592
2024-08-08 21:24:00|DCF|1723152240|819.8922550415|819.8924978128|819.8739401529|819.8739401529
2024-08-08 21:25:00|DCF|1723152300|819.8731027924|819.8731027924|819.8224406668|819.8224406668
2024-08-08 21:26:00|DCF|1723152360|819.8260269633|819.8303344553|819.8244962056|819.8270132289
2024-08-08 21:27:00|DCF|1723152420|819.8260768843|819.8461442424|819.8198692614|819.8363895069
2024-08-08 21:28:00|DCF|1723152480|819.8344225179|819.8344225179|819.7531058926|819.7531058926
2024-08-08 21:29:00|DCF|1723152540|819.7546474375|819.7618756448|819.7480503709|819.7480503709
2024-08-08 21:30:00|DCF|1723152600|819.7531343795|819.7565209647|819.7454990584|819.7454990584
2024-08-08 21:31:00|DCF|1723152660|819.7456661001|819.7534508799|819.7437263459|819.7437263459
2024-08-08 21:32:00|DCF|1723152720|819.7419178714|819.7503102252|819.7419178714|819.7456233004
2024-08-08 21:33:00|DCF|1723152780|819.7476973515|819.7862304658|819.7450002568|819.7861781274
2024-08-08 21:34:00|DCF|1723152840|819.7861871434|819.8019260678|819.7834361479|819.8019260678
2024-08-08 21:35:00|DCF|1723152900|819.8019764047|819.8093879463|819.780664309|819.780664309
2024-08-08 21:36:00|DCF|1723152960|819.7804110759|819.7889356808|819.7791537919|819.7889356808
2024-08-08 21:37:00|DCF|1723153020|819.7951624684|819.8753930053|819.7951624684|819.8668437585
2024-08-08 21:38:00|DCF|1723153080|819.8652609118|819.8980360491|819.8652609118|819.8955956291
2024-08-08 21:39:00|DCF|1723153140|819.89505033|819.94838847|819.8949623446|819.94838847
2024-08-08 21:40:00|DCF|1723153200|819.9480302023|819.9636766998|819.9457506861|819.9601793618
2024-08-08 21:41:00|DCF|1723153260|819.9632220057|819.9632220057|819.9166336618|819.9253980818
2024-08-08 21:42:00|DCF|1723153320|819.9180793871|819.9455222411|819.9080832011|819.9383819761
2024-08-08 21:43:00|DCF|1723153380|819.9396744025|821.2054738479|819.9396744025|821.2054738479
2024-08-08 21:44:00|DCF|1723153440|821.2140638887|821.3313331123|821.2119762339|821.3313331123
2024-08-08 21:45:00|DCF|1723153500|821.3337135862|821.4802157106|821.3337135862|821.4802157106
2024-08-08 21:46:00|DCF|1723153560|821.4804688136|821.7414311168|821.4804688136|821.7414311168
2024-08-08 21:47:00|DCF|1723153620|821.7456865225|821.99444231|821.7456865225|821.99444231
2024-08-08 21:48:00|DCF|1723153680|822.0061692507|822.0878381573|822.0061692507|822.0878381573
2024-08-08 21:49:00|DCF|1723153740|822.0882011059|822.279214513|822.0882011059|822.279214513
2024-08-08 21:50:00|DCF|1723153800|822.2858622139|822.6620042621|822.2858622139|822.6620042621
2024-08-08 21:51:00|DCF|1723153860|822.7750625994|822.9250291154|822.7750625994|822.9250291154
2024-08-08 21:52:00|DCF|1723153920|822.9285774914|823.0873344926|822.9285774914|823.0873344926
2024-08-08 21:53:00|DCF|1723153980|823.1231912566|823.2487983898|823.1231804618|823.2487983898
2024-08-08 21:54:00|DCF|1723154040|823.2578176121|823.4464726682|823.2578176121|823.4464726682
2024-08-08 21:55:00|DCF|1723154100|823.4560764346|824.1145105331|823.4560764346|824.1145105331
2024-08-08 21:56:00|DCF|1723154160|824.1165027364|824.3357829268|824.1165027364|824.3024844182
2024-08-08 21:57:00|DCF|1723154220|824.2879263035|824.6349479687|824.2879263035|824.6349479687
2024-08-08 21:58:00|DCF|1723154280|824.9097434799|825.2108043996|824.9097434799|825.2108043996
2024-08-08 21:59:00|DCF|1723154340|825.2184397844|826.9752481574|825.2184397844|826.9752481574
2024-08-08 22:00:00|DCF|1723154400|826.9934660275|827.9376987744|826.9934660275|827.9376987744
2024-08-08 22:01:00|DCF|1723154460|828.181550011|829.0906021763|828.181550011|829.0906021763
2024-08-08 22:02:00|DCF|1723154520|829.1242812253|829.5412628536|829.1242812253|829.5412628536
2024-08-08 22:03:00|DCF|1723154580|829.5468444589|830.0931151962|829.5468444589|830.0931151962
2024-08-08 22:04:00|DCF|1723154640|830.0991960547|830.1899612885|830.0991960547|830.1899612885
2024-08-08 22:05:00|DCF|1723154700|830.1918551446|830.4301587466|830.1918551446|830.4301587466
2024-08-08 22:06:00|DCF|1723154760|830.4411118489|830.5348598457|830.4411118489|830.5348598457
2024-08-08 22:07:00|DCF|1723154820|830.541021452|830.6314843932|830.541021452|830.6314843932
2024-08-08 22:08:00|DCF|1723154880|830.6378974932|830.7039869631|830.6378974932|830.7039869631
2024-08-08 22:09:00|DCF|1723154940|830.7058725536|830.7925939275|830.7058725536|830.7925939275
2024-08-08 22:10:00|DCF|1723155000|830.7933343531|831.0617093643|830.7933343531|831.0617093643
2024-08-08 22:11:00|DCF|1723155060|831.0632092609|831.2224334655|831.0632092609|831.2224334655
2024-08-08 22:12:00|DCF|1723155120|831.2231049143|831.4179121038|831.2231049143|831.4179121038
2024-08-08 22:13:00|DCF|1723155180|831.4280118246|831.5171035881|831.4280118246|831.5171035881
2024-08-08 22:14:00|DCF|1723155240|831.5172133257|831.6146792288|831.5172133257|831.6146792288
2024-08-08 22:15:00|DCF|1723155300|831.6165438908|831.7287497089|831.6165438908|831.7287497089
2024-08-08 22:16:00|DCF|1723155360|831.7340535002|831.843778848|831.7340535002|831.843153191
2024-08-08 22:17:00|DCF|1723155420|831.8519646449|831.9849750217|831.8519646449|831.9849750217
2024-08-08 22:18:00|DCF|1723155480|832.007357955|832.1496928537|832.007357955|832.1496928537
2024-08-08 22:19:00|DCF|1723155540|832.1584431921|832.2819327954|832.1584431921|832.2819327954
2024-08-08 22:20:00|DCF|1723155600|832.3086734519|832.3880356048|832.3086734519|832.3880356048
2024-08-08 22:21:00|DCF|1723155660|832.3733112579|832.4989103997|832.3733112579|832.4989103997
2024-08-08 22:22:00|DCF|1723155720|832.5151988539|832.6150676394|832.5151988539|832.6150676394
2024-08-08 22:23:00|DCF|1723155780|832.6163306459|832.6560880832|832.5317738107|832.5329438727
2024-08-08 22:24:00|DCF|1723155840|832.5338676232|832.8849286593|832.5327274062|832.8849286593
2024-08-08 22:25:00|DCF|1723155900|832.8944997584|833.1152571674|832.8944997584|833.1152571674
2024-08-08 22:26:00|DCF|1723155960|833.1164336039|833.2738451352|833.1164336039|833.2738451352
2024-08-08 22:27:00|DCF|1723156020|833.2781491758|833.3582778346|833.2781491758|833.3582778346
2024-08-08 22:28:00|DCF|1723156080|833.3597558213|833.4954441688|833.3597558213|833.4954441688
2024-08-08 22:29:00|DCF|1723156140|833.4971048901|833.6376028384|833.4971048901|833.6376028384
2024-08-08 22:30:00|DCF|1723156200|833.6447990986|833.719521212|833.6440193196|833.716855086
2024-08-08 22:31:00|DCF|1723156260|833.7159874401|833.7385708655|833.7159874401|833.7385708655
2024-08-08 22:32:00|DCF|1723156320|833.7390795749|833.7985704711|833.7390795749|833.7945000335
2024-08-08 22:33:00|DCF|1723156380|833.7999156242|833.8538525036|833.7999156242|833.8538525036
2024-08-08 22:34:00|DCF|1723156440|833.8535668761|833.9546334486|833.8535668761|833.9546334486
2024-08-08 22:35:00|DCF|1723156500|833.9578306981|834.046593319|833.9578306981|834.046593319
2024-08-08 22:36:00|DCF|1723156560|834.0473338627|834.1303924335|834.0473338627|834.1303924335
2024-08-08 22:37:00|DCF|1723156620|834.131386302|834.1599557872|834.1230329965|834.1599557872
2024-08-08 22:38:00|DCF|1723156680|834.1602794779|834.2194197055|834.1602794779|834.2194197055
2024-08-08 22:39:00|DCF|1723156740|834.2197510888|834.2669719294|834.2197510888|834.2669719294
2024-08-08 22:40:00|DCF|1723156800|834.2793810242|834.3230003596|834.2793810242|834.3230003596
2024-08-08 22:41:00|DCF|1723156860|834.339404699|834.4569507711|834.339404699|834.4569507711
2024-08-08 22:42:00|DCF|1723156920|834.4727735831|834.5233991265|834.4727735831|834.5233991265
2024-08-08 22:43:00|DCF|1723156980|834.5267056415|834.9975839019|834.5267056415|834.9975839019
2024-08-08 22:44:00|DCF|1723157040|835.004538723|835.1024359784|835.004538723|835.1024359784
2024-08-08 22:45:00|DCF|1723157100|835.1051660372|835.212510631|835.1051660372|835.212510631
2024-08-08 22:46:00|DCF|1723157160|835.212829984|835.3621716809|835.212829984|835.3621716809
2024-08-08 22:47:00|DCF|1723157220|835.3639977973|835.4831042756|835.3639977973|835.4831042756
2024-08-08 22:48:00|DCF|1723157280|835.4872102487|835.567140744|835.4872102487|835.567140744
2024-08-08 22:49:00|DCF|1723157340|835.5740381112|835.9013661423|835.5740381112|835.9013661423
2024-08-08 22:50:00|DCF|1723157400|835.9056892774|836.1100768542|835.9056892774|836.1100768542
2024-08-08 22:51:00|DCF|1723157460|836.1161977735|836.6382914127|836.1161977735|836.6382914127
2024-08-08 22:52:00|DCF|1723157520|836.640857207|836.9031909243|836.640857207|836.9031909243
2024-08-08 22:53:00|DCF|1723157580|836.9274744|837.2145069841|836.9274744|837.2145069841
2024-08-08 22:54:00|DCF|1723157640|837.2256466903|837.5229092863|837.2256466903|837.5229092863
2024-08-08 22:55:00|DCF|1723157700|837.5400684276|837.654691948|837.5400684276|837.654691948
2024-08-08 22:56:00|DCF|1723157760|837.6619693764|838.08894861|837.6619693764|838.08894861
2024-08-08 22:57:00|DCF|1723157820|838.1510147795|838.9459902934|838.1510147795|838.9459902934
2024-08-08 22:58:00|DCF|1723157880|839.0668369807|840.0213483087|839.0668369807|840.0213483087
2024-08-08 22:59:00|DCF|1723157940|840.1003169279|840.7167285472|840.1003169279|840.7167285472
2024-08-08 23:00:00|DCF|1723158000|840.7218797699|840.9985841186|840.7218797699|840.9985841186
2024-08-08 23:01:00|DCF|1723158060|841.0424303792|841.7505845757|841.0424303792|841.7505845757
2024-08-08 23:02:00|DCF|1723158120|841.7702424984|842.0923895186|841.7702424984|842.0923895186
2024-08-08 23:03:00|DCF|1723158180|842.1103670238|842.5199311925|842.1103670238|842.5199311925
2024-08-08 23:04:00|DCF|1723158240|842.5286959694|842.7524936311|842.5286959694|842.7524936311
2024-08-08 23:05:00|DCF|1723158300|842.7544726803|842.8521359572|842.7544726803|842.8521359572
2024-08-08 23:06:00|DCF|1723158360|842.8542769642|843.0059469996|842.8542769642|843.0059469996
2024-08-08 23:07:00|DCF|1723158420|843.0141039837|843.1286855164|843.0141039837|843.1286855164
2024-08-08 23:08:00|DCF|1723158480|843.2155311509|843.344732082|843.2155311509|843.344732082
2024-08-08 23:09:00|DCF|1723158540|843.3602100818|843.5285394775|843.3602100818|843.5285394775
2024-08-08 23:10:00|DCF|1723158600|843.5330326326|843.718944713|843.5330326326|843.718944713
2024-08-08 23:11:00|DCF|1723158660|843.7218707925|843.8933946103|843.7218707925|843.8933946103
2024-08-08 23:12:00|DCF|1723158720|843.8981560673|844.0177723777|843.8981560673|844.0177723777
2024-08-08 23:13:00|DCF|1723158780|844.028227753|844.1358300242|844.028227753|844.1358300242
2024-08-08 23:14:00|DCF|1723158840|844.1421967591|844.2381881649|844.1421967591|844.2381881649
2024-08-08 23:15:00|DCF|1723158900|844.2428472603|844.4724789272|844.2428472603|844.4724789272
2024-08-08 23:16:00|DCF|1723158960|844.4875138002|844.6351207385|844.4875138002|844.6351207385
2024-08-08 23:17:00|DCF|1723159020|844.6459952422|844.8587290166|844.6459952422|844.8587290166
2024-08-08 23:18:00|DCF|1723159080|844.8605085509|844.9910530021|844.8605085509|844.9910530021
2024-08-08 23:19:00|DCF|1723159140|845.0026634462|845.1559714204|845.0026634462|845.1559714204
2024-08-08 23:20:00|DCF|1723159200|845.1769235811|845.2840767151|845.1769235811|845.2840767151
2024-08-08 23:21:00|DCF|1723159260|845.304227227|845.5005039013|845.304227227|845.5005039013
2024-08-08 23:22:00|DCF|1723159320|845.5011914125|845.6749579774|845.5011914125|845.6749579774
2024-08-08 23:23:00|DCF|1723159380|845.6792313045|845.8779929578|845.6442338523|845.8779929578
2024-08-08 23:24:00|DCF|1723159440|845.8838324946|846.189524686|845.8838324946|846.189524686
2024-08-08 23:25:00|DCF|1723159500|846.1971189857|846.5568549616|846.1971189857|846.5568549616
2024-08-08 23:26:00|DCF|1723159560|846.5605892954|846.8117823456|846.5605892954|846.8117823456
2024-08-08 23:27:00|DCF|1723159620|846.8302930883|847.0285100393|846.8302930883|847.0285100393
2024-08-08 23:28:00|DCF|1723159680|847.0329795038|847.257538082|847.0329795038|847.257538082
2024-08-08 23:29:00|DCF|1723159740|847.2643842701|847.4857196841|847.2643842701|847.4857196841
2024-08-08 23:30:00|DCF|1723159800|847.4874103673|847.5535408493|847.479290471|847.5535408493
2024-08-08 23:31:00|DCF|1723159860|847.5630317899|847.7102261481|847.5630317899|847.7102261481
2024-08-08 23:32:00|DCF|1723159920|847.7111388646|847.7992506115|847.7111388646|847.7992506115
2024-08-08 23:33:00|DCF|1723159980|847.810404783|847.853158384|847.810404783|847.853158384
2024-08-08 23:34:00|DCF|1723160040|847.853585076|848.0647691508|847.853585076|848.0647691508
2024-08-08 23:35:00|DCF|1723160100|848.0738959118|848.2005088593|848.0738959118|848.2005088593
2024-08-08 23:36:00|DCF|1723160160|848.2010823832|848.2906967343|848.2010823832|848.2906967343
2024-08-08 23:37:00|DCF|1723160220|848.2987097738|848.427688014|848.2987097738|848.427688014
2024-08-08 23:38:00|DCF|1723160280|848.4291792402|848.4923254381|848.4291792402|848.4870276534
2024-08-08 23:39:00|DCF|1723160340|848.4869238176|848.5211959083|848.4868532718|848.5211959083
2024-08-08 23:40:00|DCF|1723160400|848.517019082|848.5929505534|848.517019082|848.5929505534
2024-08-08 23:41:00|DCF|1723160460|848.6161969777|848.8187180475|848.6161969777|848.8187180475
2024-08-08 23:42:00|DCF|1723160520|848.8244545966|848.9093777603|848.8244545966|848.9093777603
2024-08-08 23:43:00|DCF|1723160580|848.9143634761|848.9984323662|848.9143634761|848.9984323662
2024-08-08 23:44:00|DCF|1723160640|849.0104472254|849.2143604981|849.0104472254|849.2143604981
2024-08-08 23:45:00|DCF|1723160700|849.2160590356|849.2615045903|849.2160590356|849.2615045903
2024-08-08 23:46:00|DCF|1723160760|849.2631671711|849.3632436608|849.2631671711|849.3632436608
2024-08-08 23:47:00|DCF|1723160820|849.37415516|849.5222081083|849.37415516|849.5222081083
2024-08-08 23:48:00|DCF|1723160880|849.5389608967|849.652418386|849.5389608967|849.652418386
2024-08-08 23:49:00|DCF|1723160940|849.6634399101|850.0186390224|849.6634399101|850.0186390224
2024-08-08 23:50:00|DCF|1723161000|850.0545085179|850.150588592|850.0545085179|850.150588592
2024-08-08 23:51:00|DCF|1723161060|850.1511876734|850.4024328916|850.1511876734|850.4024328916
2024-08-08 23:52:00|DCF|1723161120|850.4063873134|850.5121048415|850.4063873134|850.5121048415
2024-08-08 23:53:00|DCF|1723161180|850.5207154942|850.6733976495|850.5207154942|850.6733976495
2024-08-08 23:54:00|DCF|1723161240|850.6729460001|851.0274922394|850.6729460001|851.0274922394
2024-08-08 23:55:00|DCF|1723161300|851.0444272359|851.0500530074|851.0096804467|851.0373864792
2024-08-08 23:56:00|DCF|1723161360|851.0466776661|851.3363293661|851.0466776661|851.3363293661
2024-08-08 23:57:00|DCF|1723161420|851.3359273408|851.4854456635|851.3359273408|851.4854456635
2024-08-08 23:58:00|DCF|1723161480|851.4424591289|851.4481372956|851.350776579|851.350776579
2024-08-08 23:59:00|DCF|1723161540|851.3281419779|851.3281419779|851.2113191947|851.2113191947
2024-08-09 00:00:00|DCF|1723161600|851.2079875807|851.2079875807|851.162108112|851.162108112
2024-08-09 00:01:00|DCF|1723161660|851.1576865358|851.1576865358|850.9903688462|850.9903688462
2024-08-09 00:02:00|DCF|1723161720|850.9844640287|850.9844640287|850.8952564121|850.8952564121
2024-08-09 00:03:00|DCF|1723161780|850.8885367502|850.8885367502|850.7936851659|850.7936851659
2024-08-09 00:04:00|DCF|1723161840|850.7934183395|850.8188314934|850.7848438667|850.8188314934
2024-08-09 00:05:00|DCF|1723161900|850.8182590382|850.8384078922|850.816638316|850.8384078922
2024-08-09 00:06:00|DCF|1723161960|850.8396422428|850.8901324684|850.8396422428|850.8901324684
2024-08-09 00:07:00|DCF|1723162020|850.8905185231|850.8958038171|850.8761781615|850.8761781615
2024-08-09 00:08:00|DCF|1723162080|850.8803090144|850.8803090144|850.8601243225|850.8626725996
2024-08-09 00:09:00|DCF|1723162140|850.8659083478|850.8735776883|850.8578808708|850.8578808708
2024-08-09 00:10:00|DCF|1723162200|850.8523600346|850.8523600346|850.8004241501|850.8029027829
2024-08-09 00:11:00|DCF|1723162260|850.80431878|850.80431878|850.675029113|850.675029113
2024-08-09 00:12:00|DCF|1723162320|850.6693006006|850.6693006006|850.5330280564|850.5330280564
2024-08-09 00:13:00|DCF|1723162380|850.5284242322|850.5284242322|850.4265069914|850.4265069914
2024-08-09 00:14:00|DCF|1723162440|850.4264014812|850.4264014812|850.3317887479|850.3317887479
2024-08-09 00:15:00|DCF|1723162500|850.3300088133|850.3300088133|850.2356084674|850.2356084674
2024-08-09 00:16:00|DCF|1723162560|850.2334544366|850.2334544366|850.1633770669|850.1633770669
2024-08-09 00:17:00|DCF|1723162620|850.1613664992|850.1613664992|849.9789118742|849.9789118742
2024-08-09 00:18:00|DCF|1723162680|849.9787149454|849.9787149454|849.9253972776|849.9253972776
2024-08-09 00:19:00|DCF|1723162740|849.917678247|849.917678247|849.8896993713|849.8953516051
2024-08-09 00:20:00|DCF|1723162800|849.8892374294|849.8923676557|849.8442905818|849.8556686899
2024-08-09 00:21:00|DCF|1723162860|849.8550157408|849.8634623437|849.8266966092|849.8450788325
2024-08-09 00:22:00|DCF|1723162920|849.8482142313|849.8508292609|849.8183069049|849.8183069049
2024-08-09 00:23:00|DCF|1723162980|849.8254284106|849.8254284106|849.6340355955|849.6340355955
2024-08-09 00:24:00|DCF|1723163040|849.6211813054|849.6211813054|849.5683622223|849.5683622223
2024-08-09 00:25:00|DCF|1723163100|849.5636542937|849.5636542937|849.54263016|849.54263016
2024-08-09 00:26:00|DCF|1723163160|849.5419220715|849.6171267186|849.5419220715|849.609722392
2024-08-09 00:27:00|DCF|1723163220|849.6408119844|849.6408119844|849.5528720721|849.5528720721
2024-08-09 00:28:00|DCF|1723163280|849.5363144021|849.5363144021|849.5237613968|849.5237613968
2024-08-09 00:29:00|DCF|1723163340|849.5184717945|849.5184717945|849.4784394996|849.5048491464
2024-08-09 00:30:00|DCF|1723163400|849.5079757894|849.5151901699|849.49622982|849.4993472727
2024-08-09 00:31:00|DCF|1723163460|849.4948721839|849.4949477638|849.4219271688|849.4293946036
2024-08-09 00:32:00|DCF|1723163520|849.4295536462|849.4434946041|849.4295536462|849.4428482245
2024-08-09 00:33:00|DCF|1723163580|849.4459965502|849.4665944907|849.4444654121|849.4665944907
2024-08-09 00:34:00|DCF|1723163640|849.4676650759|849.4714350586|849.4404569385|849.444969938
2024-08-09 00:35:00|DCF|1723163700|849.440201585|849.4414467811|849.4100118939|849.4143550431
2024-08-09 00:36:00|DCF|1723163760|849.4113162668|849.4450152598|849.4113162668|849.4270056354
2024-08-09 00:37:00|DCF|1723163820|849.4277696799|849.4277696799|849.4064435202|849.4067793931
2024-08-09 00:38:00|DCF|1723163880|849.4071752903|849.4358859431|849.4071752903|849.4358859431
2024-08-09 00:39:00|DCF|1723163940|849.4358160169|849.4450568987|849.4129769954|849.4129769954
2024-08-09 00:40:00|DCF|1723164000|849.383907008|849.383907008|849.3196209063|849.3196209063
2024-08-09 00:41:00|DCF|1723164060|849.3131872476|849.3131872476|849.2419902824|849.2419902824
2024-08-09 00:42:00|DCF|1723164120|849.2385607629|849.2390848758|849.0951132904|849.0951132904
2024-08-09 00:43:00|DCF|1723164180|849.0942447505|849.0942447505|848.9320571003|848.9320571003
2024-08-09 00:44:00|DCF|1723164240|848.9125751315|848.9125751315|848.7139805582|848.7139805582
2024-08-09 00:45:00|DCF|1723164300|848.7104019081|848.7104019081|848.643852963|848.643852963
2024-08-09 00:46:00|DCF|1723164360|848.6351385785|848.6351385785|848.540737656|848.540737656
2024-08-09 00:47:00|DCF|1723164420|848.5100766864|848.5209485831|848.4368009932|848.4368009932
2024-08-09 00:48:00|DCF|1723164480|848.384287716|848.384287716|848.2070548383|848.2070548383
2024-08-09 00:49:00|DCF|1723164540|848.2047759968|848.2047759968|848.1432315818|848.1461263077
2024-08-09 00:50:00|DCF|1723164600|848.1024284755|848.1024284755|848.0672840866|848.0678488292
2024-08-09 00:51:00|DCF|1723164660|848.0682952661|848.0715025986|848.0163836211|848.0163836211
2024-08-09 00:52:00|DCF|1723164720|848.0043226463|848.0043226463|847.9479619681|847.9479619681
2024-08-09 00:53:00|DCF|1723164780|847.9434888616|847.9434888616|847.8487112331|847.8487112331
2024-08-09 00:54:00|DCF|1723164840|847.8234501264|847.8234501264|847.6545161081|847.6545161081
2024-08-09 00:55:00|DCF|1723164900|847.6472576829|847.6546325244|847.5971305793|847.5990029382
2024-08-09 00:56:00|DCF|1723164960|847.5960107043|847.5960107043|847.5049025517|847.5049025517
2024-08-09 00:57:00|DCF|1723165020|847.4328396994|847.4328396994|847.1065774119|847.1065774119
2024-08-09 00:58:00|DCF|1723165080|847.049066953|847.049066953|846.7874593925|846.7874593925
2024-08-09 00:59:00|DCF|1723165140|846.7803813036|846.7803813036|846.6580436886|846.6580436886
2024-08-09 01:00:00|DCF|1723165200|846.6574048862|846.6574048862|846.5539623373|846.5539623373
2024-08-09 01:01:00|DCF|1723165260|846.5370873811|846.5370873811|846.1692808233|846.1692808233
2024-08-09 01:02:00|DCF|1723165320|846.1495827651|846.1495827651|846.0439147158|846.0439147158
2024-08-09 01:03:00|DCF|1723165380|846.0388608096|846.0388608096|845.8363914384|845.8376451427
2024-08-09 01:04:00|DCF|1723165440|845.8304443711|845.8304443711|845.5813829455|845.5813829455
2024-08-09 01:05:00|DCF|1723165500|845.5417919981|845.5417919981|845.3656789679|845.3656789679
2024-08-09 01:06:00|DCF|1723165560|845.3229955116|845.3229955116|845.179362312|845.179362312
2024-08-09 01:07:00|DCF|1723165620|845.1755994379|845.1755994379|845.0776728143|845.0776728143
2024-08-09 01:08:00|DCF|1723165680|845.0582845941|845.0582845941|844.9003543928|844.9003543928
2024-08-09 01:09:00|DCF|1723165740|844.8980302046|844.8980302046|844.7868316976|844.7868316976
2024-08-09 01:10:00|DCF|1723165800|844.784854663|844.784854663|844.7428290335|844.7428290335
2024-08-09 01:11:00|DCF|1723165860|844.7428274456|844.7428274456|844.6359173907|844.6359173907
2024-08-09 01:12:00|DCF|1723165920|844.6323001243|844.6351864427|844.6117485475|844.6117485475
2024-08-09 01:13:00|DCF|1723165980|844.6109790624|844.6109790624|844.5784973878|844.5784973878
2024-08-09 01:14:00|DCF|1723166040|844.5780558278|844.5884170966|844.5648397726|844.5687329881
2024-08-09 01:15:00|DCF|1723166100|844.5683864406|844.5683864406|844.5291475956|844.5324254408
2024-08-09 01:16:00|DCF|1723166160|844.5313770513|844.5313770513|844.4669776364|844.4804299879
2024-08-09 01:17:00|DCF|1723166220|844.471171531|844.4757995235|844.40250009|844.40250009
2024-08-09 01:18:00|DCF|1723166280|844.4023280443|844.4023280443|844.3709641974|844.3709641974
2024-08-09 01:19:00|DCF|1723166340|844.3686106998|844.3686106998|844.2749216801|844.2749216801
2024-08-09 01:20:00|DCF|1723166400|844.2537417834|844.2537417834|844.1583822062|844.1583822062
2024-08-09 01:21:00|DCF|1723166460|844.1500181248|844.1500181248|844.0463050812|844.0463050812
2024-08-09 01:22:00|DCF|1723166520|844.0245730772|844.0245730772|843.9253949187|843.9253949187
2024-08-09 01:23:00|DCF|1723166580|843.8038133828|843.8038133828|843.6873967611|843.6873967611
2024-08-09 01:24:00|DCF|1723166640|843.6565709337|843.6565709337|843.5656580528|843.5656580528
2024-08-09 01:25:00|DCF|1723166700|843.5512628944|843.5512628944|843.3552939979|843.3552939979
2024-08-09 01:26:00|DCF|1723166760|843.3543739628|843.3543739628|843.303102936|843.303102936
2024-08-09 01:27:00|DCF|1723166820|843.2799743182|843.2799743182|843.2637183246|843.2637183246
2024-08-09 01:28:00|DCF|1723166880|843.2617550753|843.2617550753|843.2080803632|843.2080803632
2024-08-09 01:29:00|DCF|1723166940|843.2057479249|843.2057479249|843.1604330811|843.1604330811
2024-08-09 01:30:00|DCF|1723167000|843.15852554|843.1593532016|843.1089095075|843.1089095075
2024-08-09 01:31:00|DCF|1723167060|843.1083422846|843.1083422846|842.915180154|842.915180154
2024-08-09 01:32:00|DCF|1723167120|842.8891550708|842.8891550708|842.8576636001|842.859609548
2024-08-09 01:33:00|DCF|1723167180|842.8598974466|842.8621522563|842.7144045987|842.7144045987
2024-08-09 01:34:00|DCF|1723167240|842.7092063832|842.7092063832|842.6668688564|842.6668688564
2024-08-09 01:35:00|DCF|1723167300|842.6657323142|842.6657323142|842.5195507203|842.5195507203
2024-08-09 01:36:00|DCF|1723167360|842.5030584821|842.5030584821|842.2019081524|842.2037851133
2024-08-09 01:37:00|DCF|1723167420|842.2022627237|842.2022627237|842.0990052148|842.0999155165
2024-08-09 01:38:00|DCF|1723167480|842.0900242933|842.0900242933|842.0550397042|842.0600072069
2024-08-09 01:39:00|DCF|1723167540|842.0594483699|842.1207117872|842.0053414432|842.1207117872
2024-08-09 01:40:00|DCF|1723167600|842.1228594809|842.1256271785|842.1043625123|842.1059031829
2024-08-09 01:41:00|DCF|1723167660|842.0973621267|842.1256946335|842.0962217271|842.1256946335
2024-08-09 01:42:00|DCF|1723167720|842.1260873168|842.1295607879|842.09352|842.09352
2024-08-09 01:43:00|DCF|1723167780|842.0934439203|842.0934439203|842.0857765094|842.0899288965
2024-08-09 01:44:00|DCF|1723167840|842.0770453026|842.0770453026|842.0630538505|842.0630538505
2024-08-09 01:45:00|DCF|1723167900|842.0633503585|842.0633503585|842.0166674627|842.0166674627
2024-08-09 01:46:00|DCF|1723167960|842.0085826644|842.0085826644|841.9654596695|841.9654596695
2024-08-09 01:47:00|DCF|1723168020|841.9622942032|841.9622942032|841.8863289342|841.8863289342
2024-08-09 01:48:00|DCF|1723168080|841.8781979686|841.8781979686|841.8101843743|841.8101843743
2024-08-09 01:49:00|DCF|1723168140|841.8090610768|841.8090610768|841.5797756965|841.5797756965
2024-08-09 01:50:00|DCF|1723168200|841.5737710483|841.5832446242|841.478521686|841.478521686
2024-08-09 01:51:00|DCF|1723168260|841.4274573238|841.428404156|841.3674000701|841.3674000701
2024-08-09 01:52:00|DCF|1723168320|841.361202334|841.361202334|841.2874808559|841.2874808559
2024-08-09 01:53:00|DCF|1723168380|841.2825654289|841.2825654289|841.1904432268|841.1904432268
2024-08-09 01:54:00|DCF|1723168440|841.1843936153|841.1843936153|841.1135773973|841.1135773973
2024-08-09 01:55:00|DCF|1723168500|841.1136783689|841.1136783689|841.0500258658|841.0500258658
2024-08-09 01:56:00|DCF|1723168560|841.0500199628|841.0500199628|840.9152280919|840.9152280919
2024-08-09 01:57:00|DCF|1723168620|840.8226944852|840.8226944852|840.7420723944|840.7420723944
2024-08-09 01:58:00|DCF|1723168680|840.7421942053|840.7602145778|840.735593679|840.743505515
2024-08-09 01:59:00|DCF|1723168740|840.7422409538|840.7422409538|840.5880824973|840.5880824973
2024-08-09 02:00:00|DCF|1723168800|840.5881979335|840.5881979335|840.5633362738|840.571451641
2024-08-09 02:01:00|DCF|1723168860|840.5721140994|840.5721140994|840.5351025133|840.5352709264
2024-08-09 02:02:00|DCF|1723168920|840.5192747894|840.5192747894|840.4500575114|840.4500575114
2024-08-09 02:03:00|DCF|1723168980|840.4503050865|840.4594489293|840.4190296658|840.4219396844
2024-08-09 02:04:00|DCF|1723169040|840.3807320857|840.3807320857|840.3555160239|840.3798347762
2024-08-09 02:05:00|DCF|1723169100|840.3851110679|840.4113609029|840.3851110679|840.3996410159
2024-08-09 02:06:00|DCF|1723169160|840.4162678808|840.4716105892|840.4162678808|840.4716105892
2024-08-09 02:07:00|DCF|1723169220|840.4757127793|840.5187928179|840.4757127793|840.5187928179
2024-08-09 02:08:00|DCF|1723169280|840.5456625977|840.645641181|840.5412863725|840.645641181
2024-08-09 02:09:00|DCF|1723169340|840.6454625596|840.7277230623|840.6424139507|840.7277230623
2024-08-09 02:10:00|DCF|1723169400|840.7307474261|840.7769366105|840.7307474261|840.7769366105
2024-08-09 02:11:00|DCF|1723169460|840.7692145836|840.8131723068|840.7663261081|840.7939827685
2024-08-09 02:12:00|DCF|1723169520|840.7925670177|840.793086511|840.7872977467|840.7922633182
2024-08-09 02:13:00|DCF|1723169580|840.7927873978|840.8091891622|840.7927873978|840.8030623655
2024-08-09 02:14:00|DCF|1723169640|840.7991898373|840.8063840067|840.7991898373|840.8030890319
2024-08-09 02:15:00|DCF|1723169700|840.8029959624|840.8029959624|840.7424516363|840.7454367459
2024-08-09 02:16:00|DCF|1723169760|840.7476040646|840.7476040646|840.7107639494|840.7107639494
2024-08-09 02:17:00|DCF|1723169820|840.7103749437|840.7152694087|840.7061671853|840.707461769
2024-08-09 02:18:00|DCF|1723169880|840.707508843|840.707508843|840.6871519472|840.6884865653
2024-08-09 02:19:00|DCF|1723169940|840.6888855597|840.702498846|840.688598048|840.6935748355
2024-08-09 02:20:00|DCF|1723170000|840.6947326143|840.7147153959|840.6947326143|840.7147153959
2024-08-09 02:21:00|DCF|1723170060|840.7164322412|840.7164322412|840.6602949951|840.6621239317
2024-08-09 02:22:00|DCF|1723170120|840.662300494|840.6937245385|840.6616890777|840.6937245385
2024-08-09 02:23:00|DCF|1723170180|840.6959758154|840.7055019915|840.6954978887|840.7055019915
2024-08-09 02:24:00|DCF|1723170240|840.7198856321|840.7214712903|840.5999942807|840.6001892781
2024-08-09 02:25:00|DCF|1723170300|840.6024105792|840.6043031812|840.4995664393|840.4995664393
2024-08-09 02:26:00|DCF|1723170360|840.4683675904|840.4683675904|840.4189738806|840.4189738806
2024-08-09 02:27:00|DCF|1723170420|840.4180844746|840.4180844746|840.4031174572|840.4034120935
2024-08-09 02:28:00|DCF|1723170480|840.4020110617|840.4020110617|840.3829284759|840.3830269171
2024-08-09 02:29:00|DCF|1723170540|840.3828269459|840.3828269459|840.37098703|840.37098703
2024-08-09 02:30:00|DCF|1723170600|840.3704055113|840.3704055113|840.3585294067|840.3585294067
2024-08-09 02:31:00|DCF|1723170660|840.3387559558|840.3516540136|840.3097019999|840.3301358323
2024-08-09 02:32:00|DCF|1723170720|840.3388234381|840.3580725465|840.3388234381|840.3489684646
2024-08-09 02:33:00|DCF|1723170780|840.3482421671|840.3482421671|840.3033787615|840.3033787615
2024-08-09 02:34:00|DCF|1723170840|840.3034971937|840.3177495739|840.2835989629|840.2835989629
2024-08-09 02:35:00|DCF|1723170900|840.2833380526|840.2833380526|840.253193202|840.2695872741
2024-08-09 02:36:00|DCF|1723170960|840.2678074662|840.2678074662|840.2285205752|840.2285205752
2024-08-09 02:37:00|DCF|1723171020|840.228094543|840.2287327166|840.1739354594|840.1739354594
2024-08-09 02:38:00|DCF|1723171080|840.1768186296|840.1768186296|840.1362865051|840.1362865051
2024-08-09 02:39:00|DCF|1723171140|840.1365309999|840.1365309999|839.8879365463|839.8879365463
2024-08-09 02:40:00|DCF|1723171200|839.8829639701|839.8829639701|839.8251483792|839.8251483792
2024-08-09 02:41:00|DCF|1723171260|839.7671460644|839.7671460644|839.6394935082|839.6394935082
2024-08-09 02:42:00|DCF|1723171320|839.6365311246|839.6365311246|839.573516881|839.573516881
2024-08-09 02:43:00|DCF|1723171380|839.5727961054|839.5727961054|839.5041113432|839.5041113432
2024-08-09 02:44:00|DCF|1723171440|839.5041069084|839.5041069084|839.4589115875|839.4589115875
2024-08-09 02:45:00|DCF|1723171500|839.4578098625|839.4578098625|839.4012074188|839.4012074188
2024-08-09 02:46:00|DCF|1723171560|839.4003538764|839.4003538764|839.3742652618|839.3762846906
2024-08-09 02:47:00|DCF|1723171620|839.3871819963|839.3880199872|839.3610903015|839.3639657811
2024-08-09 02:48:00|DCF|1723171680|839.3632317672|839.3632317672|839.3346013789|839.3346013789
2024-08-09 02:49:00|DCF|1723171740|839.3345089989|839.3345089989|839.2944642206|839.2944642206
2024-08-09 02:50:00|DCF|1723171800|839.2921295824|839.2921295824|839.0563310618|839.0563310618
2024-08-09 02:51:00|DCF|1723171860|838.960345726|838.960345726|838.9307785554|838.9307785554
2024-08-09 02:52:00|DCF|1723171920|838.930399812|838.930399812|838.8946952439|838.8946952439
2024-08-09 02:53:00|DCF|1723171980|838.8940434263|838.8999091956|838.8922740359|838.8966011595
2024-08-09 02:54:00|DCF|1723172040|838.896635599|838.896635599|838.8633558373|838.8633558373
2024-08-09 02:55:00|DCF|1723172100|838.72874387|838.72874387|838.539092371|838.539092371
2024-08-09 02:56:00|DCF|1723172160|838.5363681|838.5363681|838.4782064015|838.4782064015
2024-08-09 02:57:00|DCF|1723172220|838.4780171664|838.4793441566|838.4386485699|838.4386485699
2024-08-09 02:58:00|DCF|1723172280|838.436584682|838.436584682|838.3371589899|838.3371589899
2024-08-09 02:59:00|DCF|1723172340|838.3375199662|838.3375199662|838.2444828255|838.2444828255
2024-08-09 03:00:00|DCF|1723172400|838.244762425|838.244762425|838.2099673612|838.2099673612
2024-08-09 03:01:00|DCF|1723172460|838.1921209929|838.1921209929|838.1060508366|838.1060508366
2024-08-09 03:02:00|DCF|1723172520|838.0946219415|838.0946219415|837.9752495949|837.9752495949
2024-08-09 03:03:00|DCF|1723172580|837.9723456055|837.9723456055|837.9143024384|837.9191971334
2024-08-09 03:04:00|DCF|1723172640|837.9149889062|837.9285443348|837.9149889062|837.9219204714
2024-08-09 03:05:00|DCF|1723172700|837.9184891155|837.9184891155|837.8769687302|837.9057766211
2024-08-09 03:06:00|DCF|1723172760|837.9036938987|837.9036938987|837.8004103705|837.8004103705
2024-08-09 03:07:00|DCF|1723172820|837.79969985|837.79969985|837.6948553842|837.6953291304
2024-08-09 03:08:00|DCF|1723172880|837.6956825053|837.6959958499|837.6836558035|837.6836558035
2024-08-09 03:09:00|DCF|1723172940|837.6865783299|837.7053864421|837.6796801268|837.7053864421
2024-08-09 03:10:00|DCF|1723173000|837.6340175644|837.6892127837|837.6128459214|837.6875089682
2024-08-09 03:11:00|DCF|1723173060|837.6883782146|837.6883782146|837.6236335547|837.6236335547
2024-08-09 03:12:00|DCF|1723173120|837.6234907736|837.6234907736|837.5960997569|837.5960997569
2024-08-09 03:13:00|DCF|1723173180|837.5956930914|837.6152577811|837.5748157422|837.5748157422
2024-08-09 03:14:00|DCF|1723173240|837.5713923777|837.6264502225|837.5674367129|837.6261470936
2024-08-09 03:15:00|DCF|1723173300|837.6266394213|837.6266394213|837.6193736042|837.6205146705
2024-08-09 03:16:00|DCF|1723173360|837.6139759611|837.6465543368|837.6139759611|837.6278316537
2024-08-09 03:17:00|DCF|1723173420|837.6269629062|837.6269629062|837.6164655342|837.6181174158
2024-08-09 03:18:00|DCF|1723173480|837.6158513509|837.6158513509|837.6095290855|837.6095290855
2024-08-09 03:19:00|DCF|1723173540|837.6093439324|837.6653835531|837.6093439324|837.6635480294
2024-08-09 03:20:00|DCF|1723173600|837.6626098575|837.6789251539|837.6626098575|837.6789251539
2024-08-09 03:21:00|DCF|1723173660|837.6793350958|837.6793350958|837.6722175684|837.6728384767
2024-08-09 03:22:00|DCF|1723173720|837.6728850768|837.758953074|837.6696577515|837.758953074
2024-08-09 03:23:00|DCF|1723173780|837.7623535775|837.778652509|837.7623535775|837.778652509
2024-08-09 03:24:00|DCF|1723173840|837.7941101919|837.8296844606|837.7941101919|837.8296779515
2024-08-09 03:25:00|DCF|1723173900|837.8307734948|837.9390317558|837.8307734948|837.9390317558
2024-08-09 03:26:00|DCF|1723173960|837.98060646|838.186630658|837.98060646|838.186630658
2024-08-09 03:27:00|DCF|1723174020|838.1891978144|838.2016753104|838.1891978144|838.2016753104
2024-08-09 03:28:00|DCF|1723174080|838.2030991143|838.2418488011|838.2030991143|838.2417857665
2024-08-09 03:29:00|DCF|1723174140|838.2448766535|838.3253963117|838.2448766535|838.3253963117
2024-08-09 03:30:00|DCF|1723174200|838.3268966211|838.365196981|838.3268966211|838.365196981
2024-08-09 03:31:00|DCF|1723174260|838.3827456589|838.4160468497|838.3827456589|838.4160468497
2024-08-09 03:32:00|DCF|1723174320|838.4206479997|838.4725395957|838.4206479997|838.4725395957
2024-08-09 03:33:00|DCF|1723174380|838.4959488093|838.5680354976|838.4959488093|838.5680354976
2024-08-09 03:34:00|DCF|1723174440|838.568448298|838.7488056544|838.5683463133|838.7488056544
2024-08-09 03:35:00|DCF|1723174500|838.7489064563|838.7759674053|838.725930437|838.7759674053
2024-08-09 03:36:00|DCF|1723174560|838.7762980411|838.8085631957|838.7762980411|838.8081818482
2024-08-09 03:37:00|DCF|1723174620|838.8065130255|838.8144807489|838.7941271858|838.8038671847
2024-08-09 03:38:00|DCF|1723174680|838.799111322|838.799111322|838.7933824101|838.7936600725
2024-08-09 03:39:00|DCF|1723174740|838.7936630733|838.7944602281|838.7836044413|838.7944602281
2024-08-09 03:40:00|DCF|1723174800|838.7949058082|838.8011130568|838.7906699565|838.7920396078
2024-08-09 03:41:00|DCF|1723174860|838.7921602769|838.7926144363|838.7722718439|838.7722718439
2024-08-09 03:42:00|DCF|1723174920|838.7722134982|838.7722134982|838.7568402454|838.7577868564
2024-08-09 03:43:00|DCF|1723174980|838.7571584301|838.7592973497|838.7558817077|838.7592973497
2024-08-09 03:44:00|DCF|1723175040|838.760067587|838.7631479439|838.7290207709|838.730585136
2024-08-09 03:45:00|DCF|1723175100|838.730891144|838.7608321716|838.730891144|838.7499984101
2024-08-09 03:46:00|DCF|1723175160|838.7501537839|838.7524552362|838.7373828297|838.7405078845
2024-08-09 03:47:00|DCF|1723175220|838.7358177032|838.7383829717|838.7304783141|838.7304783141
2024-08-09 03:48:00|DCF|1723175280|838.728262387|838.728262387|838.7208136716|838.7248503098
2024-08-09 03:49:00|DCF|1723175340|838.7236018458|838.7377312186|838.7087001075|838.7098425064
2024-08-09 03:50:00|DCF|1723175400|838.7089405064|838.7453878021|838.7086101203|838.7444305641
2024-08-09 03:51:00|DCF|1723175460|838.7434548394|838.7839432145|838.7434548394|838.7839432145
2024-08-09 03:52:00|DCF|1723175520|838.7837144972|838.7927944664|838.7831155004|838.7913199491
2024-08-09 03:53:00|DCF|1723175580|838.7995049618|838.8213515867|838.7995049618|838.8189854044
2024-08-09 03:54:00|DCF|1723175640|838.8185170726|838.9598636379|838.8179945187|838.9598636379
2024-08-09 03:55:00|DCF|1723175700|838.9618590445|839.252152058|838.9618590445|839.2475529218
2024-08-09 03:56:00|DCF|1723175760|839.247709525|839.2948619225|839.247709525|839.2948619225
2024-08-09 03:57:00|DCF|1723175820|839.2946566276|839.3141573824|839.2946566276|839.3139531995
2024-08-09 03:58:00|DCF|1723175880|839.3123303611|839.3386528904|839.3123303611|839.3386528904
2024-08-09 03:59:00|DCF|1723175940|839.3386697568|839.3654877655|839.3386697568|839.3654877655
2024-08-09 04:00:00|DCF|1723176000|839.3683198189|839.4298538692|839.3683198189|839.4298538692
2024-08-09 04:01:00|DCF|1723176060|839.4313504225|839.4920293732|839.4313504225|839.4920293732
2024-08-09 04:02:00|DCF|1723176120|839.5021485699|839.6455646517|839.5021485699|839.6455646517
2024-08-09 04:03:00|DCF|1723176180|839.6481251757|839.7006965167|839.6481251757|839.7006965167
2024-08-09 04:04:00|DCF|1723176240|839.7023205488|839.7230162721|839.7023205488|839.7230162721
2024-08-09 04:05:00|DCF|1723176300|839.7289435835|839.7485113585|839.7257217751|839.7452809175
2024-08-09 04:06:00|DCF|1723176360|839.744024563|839.8336248813|839.744024563|839.8314752334
2024-08-09 04:07:00|DCF|1723176420|839.8323503571|839.8881761893|839.8323503571|839.8881761893
2024-08-09 04:08:00|DCF|1723176480|839.8882536801|839.9573173555|839.8882536801|839.9573173555
2024-08-09 04:09:00|DCF|1723176540|839.9640541466|840.0042942364|839.9640541466|840.0042942364
2024-08-09 04:10:00|DCF|1723176600|840.004712012|840.0093727104|839.9986030849|839.9988904522
2024-08-09 04:11:00|DCF|1723176660|839.9988503957|840.1602883531|839.9988503957|840.1602883531
2024-08-09 04:12:00|DCF|1723176720|840.1892918648|840.3151312046|840.1892918648|840.3151312046
2024-08-09 04:13:00|DCF|1723176780|840.3153782614|840.3440283169|840.3153782614|840.3440283169
2024-08-09 04:14:00|DCF|1723176840|840.3469143572|840.3753343946|840.3469143572|840.3753343946
2024-08-09 04:15:00|DCF|1723176900|840.3770155972|840.4028377247|840.365864357|840.3672153027
2024-08-09 04:16:00|DCF|1723176960|840.3667521672|840.3772924652|840.3457523847|840.3507692207
2024-08-09 04:17:00|DCF|1723177020|840.3435095191|840.3435095191|840.3087244884|840.3136779149
2024-08-09 04:18:00|DCF|1723177080|840.3150831322|840.3170257206|840.2973517567|840.2986341562
2024-08-09 04:19:00|DCF|1723177140|840.2996729501|840.3406993551|840.2665616201|840.2665616201
2024-08-09 04:20:00|DCF|1723177200|840.2691494257|840.2691494257|840.246936844|840.246936844
2024-08-09 04:21:00|DCF|1723177260|840.2509416697|840.2509416697|840.2387160399|840.2390149802
2024-08-09 04:22:00|DCF|1723177320|840.2395352021|840.2395352021|840.21263372|840.2257070262
2024-08-09 04:23:00|DCF|1723177380|840.2261302964|840.2261302964|840.2029869469|840.2030637691
2024-08-09 04:24:00|DCF|1723177440|840.1895688728|840.1895688728|840.1553707438|840.1559381275
2024-08-09 04:25:00|DCF|1723177500|840.1557413452|840.1557413452|840.0239834599|840.0241549949
2024-08-09 04:26:00|DCF|1723177560|840.0239725261|840.0239725261|839.9262857171|839.9268966678
2024-08-09 04:27:00|DCF|1723177620|839.9265329189|839.9275248591|839.8500962321|839.8502723316
2024-08-09 04:28:00|DCF|1723177680|839.8174849267|839.8174849267|839.7624687928|839.7624687928
2024-08-09 04:29:00|DCF|1723177740|839.7312069685|839.7312069685|839.5926404238|839.5926404238
2024-08-09 04:30:00|DCF|1723177800|839.5863684407|839.5863684407|839.5059274674|839.5059274674
2024-08-09 04:31:00|DCF|1723177860|839.5068235677|839.5068235677|839.4369346459|839.4369346459
2024-08-09 04:32:00|DCF|1723177920|839.4341707734|839.4341707734|839.1613961275|839.1613961275
2024-08-09 04:33:00|DCF|1723177980|839.0773149002|839.0773149002|838.9855009991|838.9855009991
2024-08-09 04:34:00|DCF|1723178040|838.984387024|838.984387024|838.9054534556|838.9054534556
2024-08-09 04:35:00|DCF|1723178100|838.904687168|838.904687168|838.8678553685|838.8678553685
2024-08-09 04:36:00|DCF|1723178160|838.8669143858|838.8669143858|838.8317040532|838.8317040532
2024-08-09 04:37:00|DCF|1723178220|838.8295916501|838.8311398692|838.7733253141|838.7752699332
2024-08-09 04:38:00|DCF|1723178280|838.7744781134|838.7744781134|838.7605332506|838.7605332506
2024-08-09 04:39:00|DCF|1723178340|838.7584591069|838.7584591069|838.7489862383|838.7489862383
2024-08-09 04:40:00|DCF|1723178400|838.7491485278|838.7491485278|838.451886395|838.451886395
2024-08-09 04:41:00|DCF|1723178460|838.4499102722|838.4665830608|838.4339182335|838.4524392299
2024-08-09 04:42:00|DCF|1723178520|838.4490968949|838.4490968949|838.4010444046|838.4010444046
2024-08-09 04:43:00|DCF|1723178580|838.3776106305|838.3776106305|838.2993852801|838.2993852801
2024-08-09 04:44:00|DCF|1723178640|838.2998095241|838.2998095241|838.226853868|838.226853868
2024-08-09 04:45:00|DCF|1723178700|838.219672811|838.2199165771|838.1642585797|838.1642585797
2024-08-09 04:46:00|DCF|1723178760|838.1649839784|838.1649839784|837.8723073847|837.8723073847
2024-08-09 04:47:00|DCF|1723178820|837.8706782196|837.8706782196|837.6943652844|837.6943652844
2024-08-09 04:48:00|DCF|1723178880|837.6932530787|837.6932530787|837.4897372165|837.4897372165
2024-08-09 04:49:00|DCF|1723178940|837.4877655766|837.4877655766|837.4012595424|837.4012595424
2024-08-09 04:50:00|DCF|1723179000|837.3983507561|837.3983507561|837.3068456383|837.3068456383
2024-08-09 04:51:00|DCF|1723179060|837.3008203583|837.3008203583|837.2414997539|837.2414997539
2024-08-09 04:52:00|DCF|1723179120|837.239216976|837.239216976|837.0549865772|837.0549865772
2024-08-09 04:53:00|DCF|1723179180|837.0508709536|837.0508709536|836.8760704618|836.8760704618
2024-08-09 04:54:00|DCF|1723179240|836.8671899621|836.8671899621|836.6814431091|836.6814431091
2024-08-09 04:55:00|DCF|1723179300|836.6787585554|836.6787585554|836.1585488795|836.1585488795
2024-08-09 04:56:00|DCF|1723179360|836.1495126099|836.1495126099|836.0373115735|836.0373115735
2024-08-09 04:57:00|DCF|1723179420|835.8992838058|835.8992838058|835.7604204379|835.7604204379
2024-08-09 04:58:00|DCF|1723179480|835.7567824151|835.7567824151|835.3597423192|835.3597423192
2024-08-09 04:59:00|DCF|1723179540|835.3560073672|835.3560073672|835.2636310285|835.2636310285
2024-08-09 05:00:00|DCF|1723179600|835.2554368038|835.2554368038|835.0491121203|835.0491121203
2024-08-09 05:01:00|DCF|1723179660|835.0469412648|835.0469412648|834.9340268701|834.9340268701
2024-08-09 05:02:00|DCF|1723179720|834.9284003916|834.9284003916|834.8215865521|834.8215865521
2024-08-09 05:03:00|DCF|1723179780|834.8042293818|834.8042293818|834.7292307625|834.7292307625
2024-08-09 05:04:00|DCF|1723179840|834.7263951626|834.7263951626|834.5007743271|834.5007743271
2024-08-09 05:05:00|DCF|1723179900|834.4905628955|834.4905628955|834.223412466|834.223412466
2024-08-09 05:06:00|DCF|1723179960|834.2036553183|834.2036553183|834.0523705659|834.0523705659
2024-08-09 05:07:00|DCF|1723180020|834.0388894141|834.0388894141|833.8890431208|833.8901827712
2024-08-09 05:08:00|DCF|1723180080|833.8882719866|833.8882719866|833.7671101466|833.7671101466
2024-08-09 05:09:00|DCF|1723180140|833.7659972456|833.7659972456|833.6000995937|833.6000995937
2024-08-09 05:10:00|DCF|1723180200|833.5993418911|833.5993418911|833.5116525236|833.5116525236
2024-08-09 05:11:00|DCF|1723180260|833.4898361568|833.4898361568|833.313577339|833.313577339
2024-08-09 05:12:00|DCF|1723180320|833.2914858229|833.2914858229|833.1754714617|833.1754714617
2024-08-09 05:13:00|DCF|1723180380|833.1736766861|833.1736766861|833.0221157317|833.0221157317
2024-08-09 05:14:00|DCF|1723180440|833.013332142|833.013332142|832.9623408573|832.9623408573
2024-08-09 05:15:00|DCF|1723180500|832.9610783698|832.9610783698|832.9008997804|832.9008997804
2024-08-09 05:16:00|DCF|1723180560|832.8999973935|832.8999973935|832.8116405994|832.8116405994
2024-08-09 05:17:00|DCF|1723180620|832.8356555851|832.8356555851|832.7884870467|832.7884870467
2024-08-09 05:18:00|DCF|1723180680|832.7836867828|832.7836867828|832.7426754909|832.7426754909
2024-08-09 05:19:00|DCF|1723180740|832.7317649245|832.7317649245|832.6153044566|832.6153044566
2024-08-09 05:20:00|DCF|1723180800|832.6119671151|832.7229504718|832.5998352065|832.7122252055
2024-08-09 05:21:00|DCF|1723180860|832.7076262113|832.714342389|832.6803215526|832.6819425493
2024-08-09 05:22:00|DCF|1723180920|832.6801719982|832.6817889612|832.5534628735|832.5534628735
2024-08-09 05:23:00|DCF|1723180980|832.5511097964|832.5511097964|832.455039175|832.455039175
2024-08-09 05:24:00|DCF|1723181040|832.4450360767|832.4450360767|832.4170338777|832.4244807458
2024-08-09 05:25:00|DCF|1723181100|832.4248590323|832.4248590323|832.1420874245|832.1420874245
2024-08-09 05:26:00|DCF|1723181160|832.1415290669|832.1415290669|832.0618407322|832.0618407322
2024-08-09 05:27:00|DCF|1723181220|832.059314449|832.059314449|831.7725590943|831.7746327365
2024-08-09 05:28:00|DCF|1723181280|831.7241470829|831.7241470829|831.6732566116|831.6732566116
2024-08-09 05:29:00|DCF|1723181340|831.6294931046|831.6294931046|831.5544974262|831.5641240632
2024-08-09 05:30:00|DCF|1723181400|831.5607026392|831.5607026392|831.4818890211|831.4826211296
2024-08-09 05:31:00|DCF|1723181460|831.4813134561|831.518527687|831.4565022422|831.4565182253
2024-08-09 05:32:00|DCF|1723181520|831.4533438561|831.4533438561|831.3863366749|831.3863366749
2024-08-09 05:33:00|DCF|1723181580|831.3863430141|831.3873495938|831.2575385713|831.2617178969
2024-08-09 05:34:00|DCF|1723181640|831.2346414262|831.2386776155|831.2219657266|831.2219657266
2024-08-09 05:35:00|DCF|1723181700|831.2222032269|831.2224077441|831.172005139|831.172005139
2024-08-09 05:36:00|DCF|1723181760|831.17222696|831.1970912528|831.0975003091|831.0975003091
2024-08-09 05:37:00|DCF|1723181820|831.0984508478|831.0989729612|831.0657644545|831.0657644545
2024-08-09 05:38:00|DCF|1723181880|831.0653679136|831.1653700609|831.0653679136|831.1522173337
2024-08-09 05:39:00|DCF|1723181940|831.1474001279|831.1775250017|831.1467608935|831.1662582024
2024-08-09 05:40:00|DCF|1723182000|831.1657027312|831.166370642|831.0888243637|831.0888243637
2024-08-09 05:41:00|DCF|1723182060|831.0877385598|831.1244833739|831.0663562453|831.119859364
2024-08-09 05:42:00|DCF|1723182120|831.1179734864|831.1179734864|831.0325759151|831.0325759151
2024-08-09 05:43:00|DCF|1723182180|831.0230414563|831.0272297533|830.9066011158|830.9072783532
2024-08-09 05:44:00|DCF|1723182240|830.9078557675|830.9257286626|830.8759029227|830.8922859906
2024-08-09 05:45:00|DCF|1723182300|830.885423853|830.885423853|830.8269873213|830.8269873213
2024-08-09 05:46:00|DCF|1723182360|830.8299670631|830.8299670631|830.7896632776|830.7896632776
2024-08-09 05:47:00|DCF|1723182420|830.7969950143|830.8110530801|830.7807092808|830.780835949
2024-08-09 05:48:00|DCF|1723182480|830.7799137563|830.7872364781|830.6386770007|830.6417691129
2024-08-09 05:49:00|DCF|1723182540|830.6389170887|830.7708685886|830.6389170887|830.7650307244
2024-08-09 05:50:00|DCF|1723182600|830.765970528|830.765970528|830.7231914876|830.7231914876
2024-08-09 05:51:00|DCF|1723182660|830.7221976968|830.7221976968|830.708981507|830.7096530551
2024-08-09 05:52:00|DCF|1723182720|830.7096770189|830.724287071|830.7092207325|830.7132849674
2024-08-09 05:53:00|DCF|1723182780|830.7161337338|830.777837621|830.7161337338|830.777837621
2024-08-09 05:54:00|DCF|1723182840|830.7796253927|830.8416108309|830.7796253927|830.8416108309
2024-08-09 05:55:00|DCF|1723182900|830.8439270444|830.8849671215|830.8439270444|830.8849671215
2024-08-09 05:56:00|DCF|1723182960|830.8836735034|830.9932582916|830.8836735034|830.9915790073
2024-08-09 05:57:00|DCF|1723183020|831.0637035791|831.1239295852|831.0637035791|831.1239295852
2024-08-09 05:58:00|DCF|1723183080|831.1238764684|831.343878027|831.1238764684|831.343878027
2024-08-09 05:59:00|DCF|1723183140|831.3491721831|831.4252019778|831.3491721831|831.4252019778
2024-08-09 06:00:00|DCF|1723183200|831.4338810288|831.6952134593|831.4338810288|831.6952134593
2024-08-09 06:01:00|DCF|1723183260|831.6973977806|831.8687473788|831.6973977806|831.8687473788
2024-08-09 06:02:00|DCF|1723183320|831.8727629884|831.9884539426|831.8727629884|831.9874349342
2024-08-09 06:03:00|DCF|1723183380|832.0035073394|832.0928578256|831.9986108051|832.0928578256
2024-08-09 06:04:00|DCF|1723183440|832.0939642888|832.3831731097|832.0939642888|832.3831731097
2024-08-09 06:05:00|DCF|1723183500|832.395009238|832.6594020128|832.395009238|832.6594020128
2024-08-09 06:06:00|DCF|1723183560|832.6753431759|832.8918715518|832.6753431759|832.8918715518
2024-08-09 06:07:00|DCF|1723183620|832.906165223|833.0441858861|832.906165223|833.039196091
2024-08-09 06:08:00|DCF|1723183680|833.0423898025|833.1356235588|833.0423898025|833.1356235588
2024-08-09 06:09:00|DCF|1723183740|833.1395722112|833.2162447821|833.1395722112|833.2162447821
2024-08-09 06:10:00|DCF|1723183800|833.2216909134|833.2907290083|833.2216909134|833.2907290083
2024-08-09 06:11:00|DCF|1723183860|833.2915996587|833.3771286047|833.2915996587|833.3771286047
2024-08-09 06:12:00|DCF|1723183920|833.3899939173|833.5149659485|833.3899939173|833.5149659485
2024-08-09 06:13:00|DCF|1723183980|833.5153297423|833.5439989504|833.5153297423|833.5439989504
2024-08-09 06:14:00|DCF|1723184040|833.5449731789|833.5602572203|833.5449731789|833.5573414614
2024-08-09 06:15:00|DCF|1723184100|833.5578980252|833.6215482282|833.5578980252|833.6215482282
2024-08-09 06:16:00|DCF|1723184160|833.6213256755|833.6830344861|833.6213256755|833.6799524556
2024-08-09 06:17:00|DCF|1723184220|833.6732980038|833.7269648833|833.6732980038|833.7268512373
2024-08-09 06:18:00|DCF|1723184280|833.7272167169|834.2937258638|833.7265786914|834.2931137111
2024-08-09 06:19:00|DCF|1723184340|834.2919447987|834.3294672609|834.2906833337|834.3281176968
2024-08-09 06:20:00|DCF|1723184400|834.3209274854|834.3467200542|834.3209274854|834.3393842347
2024-08-09 06:21:00|DCF|1723184460|834.3386816384|834.3650656896|834.3386816384|834.3646437498
2024-08-09 06:22:00|DCF|1723184520|834.3641229721|834.3802794127|834.3641229721|834.379547763
2024-08-09 06:23:00|DCF|1723184580|834.3796670114|834.3815986284|834.3662676863|834.3662676863
2024-08-09 06:24:00|DCF|1723184640|834.3656094191|834.4302674599|834.3656094191|834.3700346887
2024-08-09 06:25:00|DCF|1723184700|834.37980655|834.37980655|834.32237004|834.3243921273
2024-08-09 06:26:00|DCF|1723184760|834.3279553927|834.3689347852|834.3279553927|834.3670656506
2024-08-09 06:27:00|DCF|1723184820|834.3690945601|834.3905378514|834.3690945601|834.3860032474
2024-08-09 06:28:00|DCF|1723184880|834.3861519169|834.5272553039|834.3861519169|834.5272553039
2024-08-09 06:29:00|DCF|1723184940|834.5276859306|834.67449959|834.4807469316|834.67449959
2024-08-09 06:30:00|DCF|1723185000|834.6749145102|834.7257393999|834.6714395699|834.7257393999
2024-08-09 06:31:00|DCF|1723185060|834.7675711083|834.7675711083|834.7392516455|834.7449843683
2024-08-09 06:32:00|DCF|1723185120|834.7450653346|834.7676856503|834.7450653346|834.7649768407
2024-08-09 06:33:00|DCF|1723185180|834.764935736|834.7766601773|834.7595988462|834.7763445551
2024-08-09 06:34:00|DCF|1723185240|834.7762133985|834.8107040917|834.7745162357|834.8098660471
2024-08-09 06:35:00|DCF|1723185300|834.8098551453|834.8207099517|834.8098551453|834.8207099517
2024-08-09 06:36:00|DCF|1723185360|834.8208271191|834.9008631999|834.8208271191|834.9008631999
2024-08-09 06:37:00|DCF|1723185420|834.9019352312|835.0167402179|834.9019352312|835.0165555496
2024-08-09 06:38:00|DCF|1723185480|835.0165627549|835.1449086566|835.0165627549|835.1449086566
2024-08-09 06:39:00|DCF|1723185540|835.1528040336|835.2047992019|835.1480022259|835.2047992019
2024-08-09 06:40:00|DCF|1723185600|835.2048481774|835.2528340942|835.2048481774|835.2528340942
2024-08-09 06:41:00|DCF|1723185660|835.2529269548|835.3761170055|835.2529269548|835.3761170055
2024-08-09 06:42:00|DCF|1723185720|835.3781252807|835.3991659064|835.3781252807|835.3991659064
2024-08-09 06:43:00|DCF|1723185780|835.4020324185|835.4541711164|835.4020324185|835.4541711164
2024-08-09 06:44:00|DCF|1723185840|835.4597219005|835.5655742452|835.4597219005|835.5655742452
2024-08-09 06:45:00|DCF|1723185900|835.5659860546|835.6213474997|835.5659860546|835.6213474997
2024-08-09 06:46:00|DCF|1723185960|835.6256893298|835.7131549484|835.6256893298|835.7131549484
2024-08-09 06:47:00|DCF|1723186020|835.7201398338|835.8520221158|835.7201398338|835.8520221158
2024-08-09 06:48:00|DCF|1723186080|835.8566867047|835.8969796399|835.8566867047|835.8969796399
2024-08-09 06:49:00|DCF|1723186140|835.8974387428|836.1374429956|835.8974387428|836.1370053716
2024-08-09 06:50:00|DCF|1723186200|836.1385748148|836.1911125702|836.13620128|836.1911125702
2024-08-09 06:51:00|DCF|1723186260|836.1910862725|836.1975556961|836.1751872936|836.1975556961
2024-08-09 06:52:00|DCF|1723186320|836.1978736405|836.264393807|836.1978736405|836.264393807
2024-08-09 06:53:00|DCF|1723186380|836.2647299291|836.309690819|836.2647299291|836.309690819
2024-08-09 06:54:00|DCF|1723186440|836.3115278112|836.3258708547|836.3115278112|836.3200614964
2024-08-09 06:55:00|DCF|1723186500|836.3208997993|836.3450529434|836.3192020381|836.3450529434
2024-08-09 06:56:00|DCF|1723186560|836.3476349767|836.439526035|836.3461308374|836.4377960019
2024-08-09 06:57:00|DCF|1723186620|836.4497949856|836.4579977423|836.4497949856|836.4573445741
2024-08-09 06:58:00|DCF|1723186680|836.4582939353|836.5020281666|836.4522416147|836.5009056763
2024-08-09 06:59:00|DCF|1723186740|836.5016046023|836.5086629384|836.5016046023|836.5086629384
2024-08-09 07:00:00|DCF|1723186800|836.5096856623|836.5254108941|836.5096856623|836.5253023227
2024-08-09 07:01:00|DCF|1723186860|836.5260844289|836.6621979058|836.5260844289|836.6621979058
2024-08-09 07:02:00|DCF|1723186920|836.661909279|836.7174919962|836.661909279|836.7174919962
2024-08-09 07:03:00|DCF|1723186980|836.7285708513|836.8032747572|836.7285708513|836.8030037991
2024-08-09 07:04:00|DCF|1723187040|836.8121700864|836.8431220282|836.808509233|836.8431220282
2024-08-09 07:05:00|DCF|1723187100|836.8481552101|836.8921612962|836.8456424381|836.8910038107
2024-08-09 07:06:00|DCF|1723187160|836.896780458|836.9485503954|836.896780458|836.9485503954
2024-08-09 07:07:00|DCF|1723187220|836.9479486858|837.0002897661|836.9479486858|836.9998043484
2024-08-09 07:08:00|DCF|1723187280|837.0019225316|837.1587765447|837.0019225316|837.1587765447
2024-08-09 07:09:00|DCF|1723187340|837.1650385176|837.1698460778|837.1608552535|837.1698460778
2024-08-09 07:10:00|DCF|1723187400|837.1813926313|837.2149689434|837.1813926313|837.2149689434
2024-08-09 07:11:00|DCF|1723187460|837.2183500133|837.2582716369|837.2183500133|837.2582716369
2024-08-09 07:12:00|DCF|1723187520|837.2577131058|837.3937089397|837.2577131058|837.3927279799
2024-08-09 07:13:00|DCF|1723187580|837.3926194659|837.4223299292|837.3926194659|837.4223299292
2024-08-09 07:14:00|DCF|1723187640|837.424063281|837.491572282|837.424063281|837.491572282
2024-08-09 07:15:00|DCF|1723187700|837.5043196374|837.5785718246|837.5043196374|837.5785718246
2024-08-09 07:16:00|DCF|1723187760|837.5811345209|837.7453322576|837.5811345209|837.7453322576
2024-08-09 07:17:00|DCF|1723187820|837.7459137207|837.9252670223|837.7459137207|837.9252670223
2024-08-09 07:18:00|DCF|1723187880|837.9291537086|837.976132148|837.647052671|837.6817966472
2024-08-09 07:19:00|DCF|1723187940|837.6900030951|837.7924913553|837.6900030951|837.7924913553
2024-08-09 07:20:00|DCF|1723188000|837.7821468088|837.9036366496|837.7821468088|837.9036366496
2024-08-09 07:21:00|DCF|1723188060|837.9093039171|838.0302710295|837.9093039171|838.0302710295
2024-08-09 07:22:00|DCF|1723188120|838.0352650253|838.1980434147|838.0352650253|838.1980434147
2024-08-09 07:23:00|DCF|1723188180|838.1987740873|838.2577433184|838.1987740873|838.2577433184
2024-08-09 07:24:00|DCF|1723188240|838.2602039625|838.331898084|838.2602039625|838.331898084
2024-08-09 07:25:00|DCF|1723188300|838.3613687336|838.41849201|838.3613687336|838.41849201
2024-08-09 07:26:00|DCF|1723188360|838.421843989|838.5441031122|838.421843989|838.5425863221
2024-08-09 07:27:00|DCF|1723188420|838.5489301224|838.5680100652|838.5489301224|838.5602598178
2024-08-09 07:28:00|DCF|1723188480|838.5661655107|838.6313832971|838.5661655107|838.6313832971
2024-08-09 07:29:00|DCF|1723188540|838.6337312235|838.8801723224|838.6337312235|838.8801723224
2024-08-09 07:30:00|DCF|1723188600|838.8801844867|838.9797381133|838.8801844867|838.9797381133
2024-08-09 07:31:00|DCF|1723188660|839.0079928327|839.1850948931|839.0079928327|839.1850948931
2024-08-09 07:32:00|DCF|1723188720|839.1909015954|839.2497342898|839.1909015954|839.2497342898
2024-08-09 07:33:00|DCF|1723188780|839.2515903841|839.4467155597|839.2515903841|839.4467155597
2024-08-09 07:34:00|DCF|1723188840|839.4487721551|839.5854989795|839.4487721551|839.5854989795
2024-08-09 07:35:00|DCF|1723188900|839.5859010798|839.8372229777|839.5859010798|839.8372229777
2024-08-09 07:36:00|DCF|1723188960|839.8384021657|839.9044060307|839.8384021657|839.9044060307
2024-08-09 07:37:00|DCF|1723189020|839.9050642163|840.0372512301|839.903626039|840.03525844
2024-08-09 07:38:00|DCF|1723189080|840.0348001028|840.0523623864|840.0348001028|840.0523333836
2024-08-09 07:39:00|DCF|1723189140|840.0523495426|840.0612716068|840.0523495426|840.0543947888
2024-08-09 07:40:00|DCF|1723189200|840.0595643804|840.0607638304|839.8400316509|839.8400316509
2024-08-09 07:41:00|DCF|1723189260|839.836014106|839.8752156944|839.8276436993|839.8752156944
2024-08-09 07:42:00|DCF|1723189320|839.8702233268|839.8765645702|839.8631439713|839.8643814774
2024-08-09 07:43:00|DCF|1723189380|839.8639458752|839.8642164539|839.8349343075|839.8349343075
2024-08-09 07:44:00|DCF|1723189440|839.8333348433|839.8333348433|839.7811533226|839.7811533226
2024-08-09 07:45:00|DCF|1723189500|839.781612706|839.7819541031|839.7780901003|839.7795894563
2024-08-09 07:46:00|DCF|1723189560|839.778165166|839.778165166|839.6362972838|839.64289303
2024-08-09 07:47:00|DCF|1723189620|839.6450912076|839.7214585854|839.6436653091|839.7124631211
2024-08-09 07:48:00|DCF|1723189680|839.7020071628|839.7074033522|839.6402763666|839.6488589922
2024-08-09 07:49:00|DCF|1723189740|839.6482133657|839.653676418|839.6283337709|839.653676418
2024-08-09 07:50:00|DCF|1723189800|839.6551680294|839.6616609575|839.5242909905|839.5244215869
2024-08-09 07:51:00|DCF|1723189860|839.5248404659|839.5248404659|839.4963660829|839.4963660829
2024-08-09 07:52:00|DCF|1723189920|839.5416135767|839.558003576|839.5283589699|839.558003576
2024-08-09 07:53:00|DCF|1723189980|839.5582655391|839.5641749094|839.528413134|839.5284498781
2024-08-09 07:54:00|DCF|1723190040|839.5413469205|839.5569302625|839.5293318461|839.5293318461
2024-08-09 07:55:00|DCF|1723190100|839.5331219191|839.5331219191|839.4890660542|839.4890660542
2024-08-09 07:56:00|DCF|1723190160|839.4857055214|839.4857055214|839.3951590393|839.3951590393
2024-08-09 07:57:00|DCF|1723190220|839.3941720714|839.395688321|839.3877573333|839.3882702441
2024-08-09 07:58:00|DCF|1723190280|839.3850819375|839.3851843922|839.3685350652|839.3686147233
2024-08-09 07:59:00|DCF|1723190340|839.3697959018|839.3728524614|839.3687702096|839.3694925172
2024-08-09 08:00:00|DCF|1723190400|839.3688354444|839.3698065503|839.3352605226|839.3352605226
2024-08-09 08:01:00|DCF|1723190460|839.3344946721|839.3949051886|839.3344946721|839.3949051886
2024-08-09 08:02:00|DCF|1723190520|839.3954224877|839.3954224877|839.3872623033|839.3912110976
2024-08-09 08:03:00|DCF|1723190580|839.3845358835|839.3856703606|839.351300027|839.351300027
2024-08-09 08:04:00|DCF|1723190640|839.3530731642|839.3537988308|839.2829238501|839.2832860176
2024-08-09 08:05:00|DCF|1723190700|839.2835993418|839.2835993418|839.2750370278|839.2822087664
2024-08-09 08:06:00|DCF|1723190760|839.2825980235|839.2825980235|839.2570223717|839.2570223717
2024-08-09 08:07:00|DCF|1723190820|839.2540095948|839.2547646055|839.2240822154|839.2240822154
2024-08-09 08:08:00|DCF|1723190880|839.2245751947|839.2571914458|839.2044902206|839.2044902206
2024-08-09 08:09:00|DCF|1723190940|839.204457096|839.204457096|839.1704279516|839.1704279516
2024-08-09 08:10:00|DCF|1723191000|839.1376555637|839.1376555637|839.0990794178|839.0990794178
2024-08-09 08:11:00|DCF|1723191060|839.0980566618|839.0980566618|839.0183772638|839.0183772638
2024-08-09 08:12:00|DCF|1723191120|839.0117897675|839.0117897675|838.9426421559|838.9442088443
2024-08-09 08:13:00|DCF|1723191180|838.9436254256|838.9436254256|838.9126605223|838.9126605223
2024-08-09 08:14:00|DCF|1723191240|838.9106666956|838.9122384517|838.9018453717|838.9018453717
2024-08-09 08:15:00|DCF|1723191300|838.8941166964|838.8941166964|838.7310371697|838.7310371697
2024-08-09 08:16:00|DCF|1723191360|838.7021890862|838.7021890862|838.6466694147|838.6486297786
2024-08-09 08:17:00|DCF|1723191420|838.6473151242|838.6473151242|838.5171118295|838.5171118295
2024-08-09 08:18:00|DCF|1723191480|838.5006545706|838.5006545706|838.4678150431|838.46920295
2024-08-09 08:19:00|DCF|1723191540|838.4686955566|838.4686955566|838.3111869524|838.3111869524
2024-08-09 08:20:00|DCF|1723191600|838.2110359479|838.2110359479|838.1513714429|838.1513714429
2024-08-09 08:21:00|DCF|1723191660|838.1465993684|838.1465993684|838.0721217081|838.0721217081
2024-08-09 08:22:00|DCF|1723191720|838.0682916874|838.0682916874|837.9763779416|837.9763779416
2024-08-09 08:23:00|DCF|1723191780|837.9772113636|837.9772113636|837.9458848215|837.946806162
2024-08-09 08:24:00|DCF|1723191840|837.942309156|837.9563780516|837.9190757534|837.9190757534
2024-08-09 08:25:00|DCF|1723191900|837.9112210663|837.9351221535|837.9090679529|837.9256570998
2024-08-09 08:26:00|DCF|1723191960|837.9267620144|837.9267620144|837.8308850556|837.8308850556
2024-08-09 08:27:00|DCF|1723192020|837.8238790664|837.8238790664|837.7645287216|837.7645287216
2024-08-09 08:28:00|DCF|1723192080|837.7465207127|837.7465207127|837.7313907504|837.7334685496
2024-08-09 08:29:00|DCF|1723192140|837.7336472144|837.7336472144|837.6820607924|837.6823678413
2024-08-09 08:30:00|DCF|1723192200|837.6824326154|837.6824326154|837.6740100776|837.6767471926
2024-08-09 08:31:00|DCF|1723192260|837.6594419382|837.6594419382|837.619742772|837.62994141
2024-08-09 08:32:00|DCF|1723192320|837.6283439219|837.6290134596|837.6144044232|837.6157357354
2024-08-09 08:33:00|DCF|1723192380|837.6153087598|837.615811431|837.5405266855|837.5405266855
2024-08-09 08:34:00|DCF|1723192440|837.5379567987|837.5394071481|837.4011322633|837.4012150313
2024-08-09 08:35:00|DCF|1723192500|837.3978499518|837.3978499518|837.3450338132|837.3450338132
2024-08-09 08:36:00|DCF|1723192560|837.3446234816|837.3592199323|837.2364761969|837.3535841677
2024-08-09 08:37:00|DCF|1723192620|837.3528993244|837.3586439538|837.3215469342|837.3215469342
2024-08-09 08:38:00|DCF|1723192680|837.3234895974|837.3434330051|837.3214058603|837.3434330051
2024-08-09 08:39:00|DCF|1723192740|837.3248632978|837.3303760011|837.3231966602|837.3231966602
2024-08-09 08:40:00|DCF|1723192800|837.3234788089|837.3236014189|837.2966731942|837.2985714158
2024-08-09 08:41:00|DCF|1723192860|837.3004637339|837.303567881|837.2805742688|837.2805742688
2024-08-09 08:42:00|DCF|1723192920|837.2802664216|837.2865999145|837.2756495086|837.2756495086
2024-08-09 08:43:00|DCF|1723192980|837.2799050015|837.2831837014|837.2769691203|837.2769691203
2024-08-09 08:44:00|DCF|1723193040|837.2770668717|837.2771798057|837.2677118805|837.2689097813
2024-08-09 08:45:00|DCF|1723193100|837.2687796133|837.2707295825|837.2676845444|837.2678307282
2024-08-09 08:46:00|DCF|1723193160|837.2681347857|837.2995013357|837.2481167166|837.2949190807
2024-08-09 08:47:00|DCF|1723193220|837.3056543272|837.344343246|837.3034904067|837.3408141844
2024-08-09 08:48:00|DCF|1723193280|837.3481488064|837.4182811775|837.3481488064|837.4167615277
2024-08-09 08:49:00|DCF|1723193340|837.418690999|837.771300496|837.4147039592|837.7708388482
2024-08-09 08:50:00|DCF|1723193400|837.7658982115|837.811651301|837.7651314621|837.811651301
2024-08-09 08:51:00|DCF|1723193460|837.8169538451|837.8515444004|837.8169538451|837.8515444004
2024-08-09 08:52:00|DCF|1723193520|837.8517512899|837.9036442357|837.8517512899|837.9036442357
2024-08-09 08:53:00|DCF|1723193580|837.9166680916|837.9166680916|837.9041580738|837.9042997527
2024-08-09 08:54:00|DCF|1723193640|837.9051717955|837.9051717955|837.891052896|837.8956950622
2024-08-09 08:55:00|DCF|1723193700|837.895951541|837.9379678865|837.895951541|837.9379678865
2024-08-09 08:56:00|DCF|1723193760|837.9669717261|838.21051713|837.9669717261|838.21051713
2024-08-09 08:57:00|DCF|1723193820|838.2169847452|838.2566802149|838.2169847452|838.2566802149
2024-08-09 08:58:00|DCF|1723193880|838.259257954|838.2919559363|838.259257954|838.2919559363
2024-08-09 08:59:00|DCF|1723193940|838.2925839867|838.494391886|838.2925839867|838.4926943854
2024-08-09 09:00:00|DCF|1723194000|838.4924341078|838.5351245941|838.4924341078|838.5351245941
2024-08-09 09:01:00|DCF|1723194060|838.536203566|838.5623115953|838.5300576779|838.5623115953
2024-08-09 09:02:00|DCF|1723194120|838.571814753|838.6407192132|838.571814753|838.6407192132
2024-08-09 09:03:00|DCF|1723194180|838.6450796538|838.6891754538|838.6450796538|838.6891754538
2024-08-09 09:04:00|DCF|1723194240|838.6845450329|839.1337509751|838.679623136|839.1337509751
2024-08-09 09:05:00|DCF|1723194300|839.1368251456|839.2212049001|839.1368251456|839.2212049001
2024-08-09 09:06:00|DCF|1723194360|839.2250186984|839.2714584442|839.2250186984|839.2714584442
2024-08-09 09:07:00|DCF|1723194420|839.2732488211|839.3630080231|839.2732488211|839.3630080231
2024-08-09 09:08:00|DCF|1723194480|839.3897276816|839.8579957397|839.3897276816|839.8579957397
2024-08-09 09:09:00|DCF|1723194540|839.8583347585|839.9810619024|839.8583347585|839.9810619024
2024-08-09 09:10:00|DCF|1723194600|840.0337760327|840.1381404724|840.0337760327|840.1381404724
2024-08-09 09:11:00|DCF|1723194660|840.1418676858|840.4003248333|840.1418676858|840.4003248333
2024-08-09 09:12:00|DCF|1723194720|840.4122870752|840.4662175911|840.4122870752|840.4662175911
2024-08-09 09:13:00|DCF|1723194780|840.6810487616|840.7818030976|840.6810487616|840.7818030976
2024-08-09 09:14:00|DCF|1723194840|840.7888483739|840.7997303734|840.7824558053|840.7987522535
2024-08-09 09:15:00|DCF|1723194900|840.8033615497|840.9543160459|840.8033615497|840.9543160459
2024-08-09 09:16:00|DCF|1723194960|840.9913369972|841.0418542183|840.9913369972|841.0418542183
2024-08-09 09:17:00|DCF|1723195020|841.0441233496|841.2157656861|841.0441233496|841.2155357604
2024-08-09 09:18:00|DCF|1723195080|841.2521624421|841.3414048673|841.2521624421|841.3414048673
2024-08-09 09:19:00|DCF|1723195140|841.3451719579|841.4876431733|841.3451719579|841.4876431733
2024-08-09 09:20:00|DCF|1723195200|841.5574371671|841.5976038595|841.5574371671|841.5976038595
2024-08-09 09:21:00|DCF|1723195260|841.6017006381|841.6069746837|841.5979454518|841.5985152955
2024-08-09 09:22:00|DCF|1723195320|841.5958405072|841.5984708544|841.5717219886|841.5764333177
2024-08-09 09:23:00|DCF|1723195380|841.576045363|841.576045363|841.536257225|841.5601650287
2024-08-09 09:24:00|DCF|1723195440|841.5609512999|841.6065555323|841.5609512999|841.5988340563
2024-08-09 09:25:00|DCF|1723195500|841.5967315645|841.7002760529|841.5947287246|841.6630519949
2024-08-09 09:26:00|DCF|1723195560|841.6630306305|841.6633950989|841.5625551647|841.5625551647
2024-08-09 09:27:00|DCF|1723195620|841.5645591791|841.6199289607|841.5645591791|841.5885934157
2024-08-09 09:28:00|DCF|1723195680|841.5897605048|841.5949426346|841.5824114747|841.5949426346
2024-08-09 09:29:00|DCF|1723195740|841.5955438597|841.6015292319|841.574751165|841.5926099758
2024-08-09 09:30:00|DCF|1723195800|841.592798465|841.592798465|841.5753302121|841.5895579287
2024-08-09 09:31:00|DCF|1723195860|841.5900386933|841.5950025052|841.5147750073|841.5147750073
2024-08-09 09:32:00|DCF|1723195920|841.5147065162|841.5147065162|841.5086992154|841.5117604281
2024-08-09 09:33:00|DCF|1723195980|841.5117281003|841.528396943|841.4952391055|841.528396943
2024-08-09 09:34:00|DCF|1723196040|841.5287968691|841.5299900829|841.4741778674|841.4741778674
2024-08-09 09:35:00|DCF|1723196100|841.4718166686|841.4759259838|841.3589940073|841.3654968148
2024-08-09 09:36:00|DCF|1723196160|841.3146342788|841.3371347511|841.2683574488|841.303638501
2024-08-09 09:37:00|DCF|1723196220|841.3027994402|841.3072617567|841.259144275|841.259144275
2024-08-09 09:38:00|DCF|1723196280|841.2623333637|841.2623333637|840.8664639586|840.8664639586
2024-08-09 09:39:00|DCF|1723196340|840.8640678885|840.8640678885|840.822898596|840.822898596
2024-08-09 09:40:00|DCF|1723196400|840.8239464763|840.8255114556|840.7568070199|840.7571968297
2024-08-09 09:41:00|DCF|1723196460|840.7571557704|840.7582830222|840.2591356163|840.2591356163
2024-08-09 09:42:00|DCF|1723196520|840.2120462723|840.2120462723|840.1854990664|840.1854990664
2024-08-09 09:43:00|DCF|1723196580|840.1950082984|840.1985000161|840.1793900041|840.1838726427
2024-08-09 09:44:00|DCF|1723196640|840.1835624602|840.1858316255|839.9814117911|839.9814117911
2024-08-09 09:45:00|DCF|1723196700|839.9809995535|839.9812123287|839.9740546502|839.9740546502
2024-08-09 09:46:00|DCF|1723196760|839.9731972869|839.9731972869|839.9321465733|839.9321465733
2024-08-09 09:47:00|DCF|1723196820|839.9315241958|839.9315241958|839.8995051104|839.8995051104
2024-08-09 09:48:00|DCF|1723196880|839.8999294733|839.8999294733|839.8476954349|839.8476954349
2024-08-09 09:49:00|DCF|1723196940|839.8470400939|839.8470400939|839.5794632967|839.5794632967
2024-08-09 09:50:00|DCF|1723197000|839.5778362637|839.5778362637|839.5039838741|839.5039838741
2024-08-09 09:51:00|DCF|1723197060|839.499267869|839.499267869|839.4480337449|839.4480337449
2024-08-09 09:52:00|DCF|1723197120|839.4470164537|839.4470164537|839.3776048759|839.3776048759
2024-08-09 09:53:00|DCF|1723197180|839.3531897536|839.3531897536|839.3365490449|839.3365490449
2024-08-09 09:54:00|DCF|1723197240|839.3321078427|839.3321078427|839.3211483164|839.3211483164
2024-08-09 09:55:00|DCF|1723197300|839.3204073108|839.3204073108|839.2937931612|839.2937931612
2024-08-09 09:56:00|DCF|1723197360|839.2598378971|839.2598378971|839.2179608996|839.2179608996
2024-08-09 09:57:00|DCF|1723197420|839.2175754291|839.2175754291|839.1676063494|839.1676063494
2024-08-09 09:58:00|DCF|1723197480|839.1674264951|839.1674264951|838.7888992249|838.7888992249
2024-08-09 09:59:00|DCF|1723197540|838.7829871804|838.7829871804|838.5746493866|838.5746493866
2024-08-09 10:00:00|DCF|1723197600|838.5744588956|838.5744588956|838.4574368843|838.4576085501
2024-08-09 10:01:00|DCF|1723197660|838.4551704482|838.4551704482|838.3086652371|838.3086652371
2024-08-09 10:02:00|DCF|1723197720|838.3020602173|838.3020602173|838.1814181818|838.1814181818
2024-08-09 10:03:00|DCF|1723197780|838.1767079555|838.1767079555|838.0465980801|838.0465980801
2024-08-09 10:04:00|DCF|1723197840|838.0461299242|838.0461299242|837.8943927844|837.8943927844
2024-08-09 10:05:00|DCF|1723197900|837.8902544969|837.8902544969|837.6937788751|837.6937788751
2024-08-09 10:06:00|DCF|1723197960|837.6915623071|837.6915623071|837.5714754925|837.5714754925
2024-08-09 10:07:00|DCF|1723198020|837.5705944614|837.5705944614|837.5145626781|837.5145626781
2024-08-09 10:08:00|DCF|1723198080|837.4435668771|837.4435668771|837.1330888815|837.1330888815
2024-08-09 10:09:00|DCF|1723198140|837.1301327941|837.1301327941|837.0295123557|837.0295123557
2024-08-09 10:10:00|DCF|1723198200|837.0216336853|837.0216336853|836.8354281364|836.8354281364
2024-08-09 10:11:00|DCF|1723198260|836.8192116357|836.8192116357|836.7435049201|836.7435049201
2024-08-09 10:12:00|DCF|1723198320|836.7377948212|836.7451363974|836.6636153916|836.6636153916
2024-08-09 10:13:00|DCF|1723198380|836.3558263395|836.3558263395|836.2306324675|836.2310159189
2024-08-09 10:14:00|DCF|1723198440|836.2252841994|836.2252841994|836.1227359425|836.1227359425
2024-08-09 10:15:00|DCF|1723198500|836.118869759|836.118869759|836.0794631309|836.0794631309
2024-08-09 10:16:00|DCF|1723198560|836.079096622|836.085847602|836.0701590443|836.0701590443
2024-08-09 10:17:00|DCF|1723198620|836.0701526942|836.0701526942|836.0395662257|836.0395662257
2024-08-09 10:18:00|DCF|1723198680|836.0394258876|836.0477075277|836.0322433966|836.0416908567
2024-08-09 10:19:00|DCF|1723198740|836.0393065994|836.0393065994|835.9760684527|835.9760684527
2024-08-09 10:20:00|DCF|1723198800|835.975761668|835.980596715|835.9257633042|835.9257633042
2024-08-09 10:21:00|DCF|1723198860|835.9208494366|835.9208494366|835.7836554353|835.7836554353
2024-08-09 10:22:00|DCF|1723198920|835.7703799738|835.7703799738|835.2928153181|835.2928153181
2024-08-09 10:23:00|DCF|1723198980|835.2826133248|835.2826133248|835.0062168338|835.0062168338
2024-08-09 10:24:00|DCF|1723199040|834.9581175171|834.9581175171|834.4447022579|834.4447022579
2024-08-09 10:25:00|DCF|1723199100|834.4205031973|834.4205031973|834.2554085101|834.2554085101
2024-08-09 10:26:00|DCF|1723199160|834.2451859774|834.2451859774|834.0201920561|834.0201920561
2024-08-09 10:27:00|DCF|1723199220|834.0166258092|834.0166258092|833.8507755441|833.8507755441
2024-08-09 10:28:00|DCF|1723199280|833.7915352459|833.7915352459|833.5633525686|833.5633525686
2024-08-09 10:29:00|DCF|1723199340|833.5526387659|833.5526387659|833.4632381205|833.4632381205
2024-08-09 10:30:00|DCF|1723199400|833.4628811037|833.4628811037|833.4175400507|833.4175400507
2024-08-09 10:31:00|DCF|1723199460|833.417296286|833.4553251642|833.3927821377|833.4246905803
2024-08-09 10:32:00|DCF|1723199520|833.4169774285|833.4169774285|833.3820777187|833.3820777187
2024-08-09 10:33:00|DCF|1723199580|833.382140618|833.382140618|833.3218495152|833.3218495152
2024-08-09 10:34:00|DCF|1723199640|833.2962539689|833.2962539689|833.2685784031|833.2685784031
2024-08-09 10:35:00|DCF|1723199700|833.2617955588|833.2617955588|833.100504689|833.100504689
2024-08-09 10:36:00|DCF|1723199760|833.0811113762|833.0811113762|833.0301688842|833.0301688842
2024-08-09 10:37:00|DCF|1723199820|833.0291487887|833.0291487887|832.9431388195|832.9431388195
2024-08-09 10:38:00|DCF|1723199880|832.9405328316|832.9405328316|832.7865553438|832.7865553438
2024-08-09 10:39:00|DCF|1723199940|832.7863781926|832.7863781926|832.7512018876|832.7512018876
2024-08-09 10:40:00|DCF|1723200000|832.7508876145|832.7508876145|832.7116216505|832.7116216505
2024-08-09 10:41:00|DCF|1723200060|832.7112542746|832.7653437605|832.6740007628|832.7653437605
2024-08-09 10:42:00|DCF|1723200120|832.7613107481|832.7613107481|832.7036134344|832.7036134344
2024-08-09 10:43:00|DCF|1723200180|832.7029597137|832.7049955595|832.6494374401|832.6494374401
2024-08-09 10:44:00|DCF|1723200240|832.6421910777|832.6421910777|832.5056581361|832.5056581361
2024-08-09 10:45:00|DCF|1723200300|832.5035406832|832.5035406832|832.4517404165|832.4517404165
2024-08-09 10:46:00|DCF|1723200360|832.448031096|832.448031096|832.4152970155|832.4153194928
2024-08-09 10:47:00|DCF|1723200420|832.3985033639|832.3985033639|832.3125498474|832.3125498474
2024-08-09 10:48:00|DCF|1723200480|832.3082824543|832.3082824543|832.2192348249|832.2192348249
2024-08-09 10:49:00|DCF|1723200540|832.2182462582|832.2182462582|832.183049612|832.183049612
2024-08-09 10:50:00|DCF|1723200600|832.1811990255|832.1811990255|832.1531950923|832.1531950923
2024-08-09 10:51:00|DCF|1723200660|832.1527210806|832.1527210806|832.1070343834|832.1070343834
2024-08-09 10:52:00|DCF|1723200720|832.1066839094|832.1066839094|832.0818613005|832.0818613005
2024-08-09 10:53:00|DCF|1723200780|832.0765830236|832.0765830236|832.0284921252|832.0284921252
2024-08-09 10:54:00|DCF|1723200840|832.028230065|832.028230065|831.9846240388|831.9855443967
2024-08-09 10:55:00|DCF|1723200900|831.9869387574|831.9869387574|831.9504840726|831.9504840726
2024-08-09 10:56:00|DCF|1723200960|831.9502074778|831.9502074778|831.9338953363|831.9338953363
2024-08-09 10:57:00|DCF|1723201020|831.900026077|831.900026077|831.8420193264|831.8420193264
2024-08-09 10:58:00|DCF|1723201080|831.8419102839|831.8420416317|831.7193049657|831.7193049657
2024-08-09 10:59:00|DCF|1723201140|831.717224086|831.717224086|831.6343436664|831.6343436664
2024-08-09 11:00:00|DCF|1723201200|831.6349790939|831.6349790939|831.591830885|831.591830885
2024-08-09 11:01:00|DCF|1723201260|831.5905537604|831.5909085344|831.529172908|831.529172908
2024-08-09 11:02:00|DCF|1723201320|831.5274418315|831.5274418315|831.4425007347|831.4425007347
2024-08-09 11:03:00|DCF|1723201380|831.4423941067|831.4698557847|831.4423941067|831.4667128488
2024-08-09 11:04:00|DCF|1723201440|831.466435852|831.4668836397|831.4317234758|831.4317234758
2024-08-09 11:05:00|DCF|1723201500|831.4271598734|831.5028110438|831.4249656082|831.4898690711
2024-08-09 11:06:00|DCF|1723201560|831.4893910421|831.5079778753|831.4877973208|831.4877973208
2024-08-09 11:07:00|DCF|1723201620|831.4874866766|831.5085882607|831.4801527371|831.5074448845
2024-08-09 11:08:00|DCF|1723201680|831.6097962622|831.6097962622|831.5730768424|831.5730768424
2024-08-09 11:09:00|DCF|1723201740|831.5726996026|831.5727710516|831.5420194911|831.5420194911
2024-08-09 11:10:00|DCF|1723201800|831.5420365928|831.5420365928|831.50649687|831.50649687
2024-08-09 11:11:00|DCF|1723201860|831.4999040501|831.5030806916|831.4865823926|831.4866077161
2024-08-09 11:12:00|DCF|1723201920|831.4862324677|831.4880766215|831.4160370912|831.4160370912
2024-08-09 11:13:00|DCF|1723201980|831.4152015622|831.4152015622|831.3876939939|831.3900687109
2024-08-09 11:14:00|DCF|1723202040|831.3900760146|831.3915960912|831.3466951387|831.3567394899
2024-08-09 11:15:00|DCF|1723202100|831.3515096736|831.3515096736|831.3387067266|831.3387067266
2024-08-09 11:16:00|DCF|1723202160|831.3390039327|831.3390039327|831.2460423008|831.2460423008
2024-08-09 11:17:00|DCF|1723202220|831.2425504012|831.2425504012|831.1955320657|831.1955320657
2024-08-09 11:18:00|DCF|1723202280|831.1955084339|831.1955084339|831.0908523694|831.0908523694
2024-08-09 11:19:00|DCF|1723202340|831.0922642845|831.0922642845|831.030333126|831.031085592
2024-08-09 11:20:00|DCF|1723202400|831.0316683468|831.0316683468|830.9420614417|830.9420614417
2024-08-09 11:21:00|DCF|1723202460|830.9401780035|830.9647058462|830.8720766167|830.8720766167
2024-08-09 11:22:00|DCF|1723202520|830.8638102296|831.0095986071|830.8636704711|831.0095986071
2024-08-09 11:23:00|DCF|1723202580|831.0113828098|831.087116604|831.0113828098|831.087116604
2024-08-09 11:24:00|DCF|1723202640|831.1013002611|831.5073976694|831.1013002611|831.5073976694
2024-08-09 11:25:00|DCF|1723202700|831.539625133|831.6246481612|831.539625133|831.6246481612
2024-08-09 11:26:00|DCF|1723202760|831.6281050829|831.724303268|831.6281050829|831.7032036821
2024-08-09 11:27:00|DCF|1723202820|831.7048427983|831.7327233108|831.6952268596|831.7327233108
2024-08-09 11:28:00|DCF|1723202880|831.7235905996|831.7235905996|831.6415313991|831.6415313991
2024-08-09 11:29:00|DCF|1723202940|831.6413939065|831.6546445297|831.6075177575|831.6075177575
2024-08-09 11:30:00|DCF|1723203000|831.6076842327|831.6076842327|831.5622953436|831.5638165733
2024-08-09 11:31:00|DCF|1723203060|831.5502584831|831.5502584831|831.3984809309|831.3984809309
2024-08-09 11:32:00|DCF|1723203120|831.3964501568|831.3964501568|831.3681570359|831.3745981986
2024-08-09 11:33:00|DCF|1723203180|831.3666116403|831.3666116403|831.3089836781|831.3089836781
2024-08-09 11:34:00|DCF|1723203240|831.2866076859|831.2866076859|831.1745666396|831.1745666396
2024-08-09 11:35:00|DCF|1723203300|831.1767138961|831.1780177705|831.1341988555|831.1341988555
2024-08-09 11:36:00|DCF|1723203360|831.1201851033|831.1201851033|831.0842459704|831.0842459704
2024-08-09 11:37:00|DCF|1723203420|831.0792867458|831.0792867458|831.0428843187|831.0428843187
2024-08-09 11:38:00|DCF|1723203480|831.0658274275|831.0703977554|831.0641300638|831.0690626797
2024-08-09 11:39:00|DCF|1723203540|831.0701592355|831.0747291778|831.0673634193|831.07020802
2024-08-09 11:40:00|DCF|1723203600|831.0701699473|831.1133842453|831.0701699473|831.1133842453
2024-08-09 11:41:00|DCF|1723203660|831.1132603712|831.1286080728|831.1132603712|831.1284389166
2024-08-09 11:42:00|DCF|1723203720|831.1294754291|831.1684903306|831.1206739636|831.1684903306
2024-08-09 11:43:00|DCF|1723203780|831.161176981|831.2663312518|831.161176981|831.2663312518
2024-08-09 11:44:00|DCF|1723203840|831.2767265363|831.320012867|831.2767265363|831.320012867
2024-08-09 11:45:00|DCF|1723203900|831.3208779216|831.3740548731|831.3208779216|831.3600539672
2024-08-09 11:46:00|DCF|1723203960|831.3606830845|831.388061747|831.3606830845|831.388061747
2024-08-09 11:47:00|DCF|1723204020|831.3867182578|831.4644922569|831.3867182578|831.4644922569
2024-08-09 11:48:00|DCF|1723204080|831.4667940479|831.4940012145|831.4667940479|831.493922207
2024-08-09 11:49:00|DCF|1723204140|831.4943571412|831.5464605131|831.4940631403|831.5464605131
2024-08-09 11:50:00|DCF|1723204200|831.5487162412|831.5957898207|831.5487162412|831.5957898207
2024-08-09 11:51:00|DCF|1723204260|831.5957608962|831.5997430997|831.5893373725|831.5997430997
2024-08-09 11:52:00|DCF|1723204320|831.5998119036|831.6091328381|831.5998119036|831.6091328381
2024-08-09 11:53:00|DCF|1723204380|831.6092272741|831.6296866434|831.6092272741|831.625065771
2024-08-09 11:54:00|DCF|1723204440|831.6250834416|831.6738946391|831.6250834416|831.6731883339
2024-08-09 11:55:00|DCF|1723204500|831.6807532891|831.6827465542|831.6733696777|831.6735166882
2024-08-09 11:56:00|DCF|1723204560|831.6734402819|831.6734402819|831.6360291794|831.6360291794
2024-08-09 11:57:00|DCF|1723204620|831.626251183|831.652456783|831.6240874297|831.6398387899
2024-08-09 11:58:00|DCF|1723204680|831.7939333772|831.821975075|831.7827980072|831.8204972037
2024-08-09 11:59:00|DCF|1723204740|831.8204450697|831.8221443304|831.8204450697|831.820954872
2024-08-09 12:00:00|DCF|1723204800|831.8205104382|831.8961978037|831.8205104382|831.8961978037
2024-08-09 12:01:00|DCF|1723204860|831.897558581|831.93737142|831.8904659238|831.9367840001
2024-08-09 12:02:00|DCF|1723204920|831.9369754453|831.9372944417|831.9170421817|831.919696475
2024-08-09 12:03:00|DCF|1723204980|831.9207673258|831.9424559094|831.9203882561|831.9424559094
2024-08-09 12:04:00|DCF|1723205040|831.9415095043|831.9428389619|831.9271674146|831.9419955892
2024-08-09 12:05:00|DCF|1723205100|831.9382911894|831.9453611907|831.8833123948|831.9008576651
2024-08-09 12:06:00|DCF|1723205160|831.8956919741|831.8956919741|831.8794679661|831.8794679661
2024-08-09 12:07:00|DCF|1723205220|831.8790238799|831.8990617144|831.8790238799|831.8961165645
2024-08-09 12:08:00|DCF|1723205280|831.9300484929|831.9380128423|831.9266701682|831.9379919988
2024-08-09 12:09:00|DCF|1723205340|831.937327971|831.9374949473|831.9361568667|831.9374949473
2024-08-09 12:10:00|DCF|1723205400|831.9381168873|831.9836112489|831.9381168873|831.9836112489
2024-08-09 12:11:00|DCF|1723205460|831.996956743|832.0108946187|831.996956743|832.0106386215
2024-08-09 12:12:00|DCF|1723205520|832.0105978767|832.0148516028|831.8445799039|831.8531905929
2024-08-09 12:13:00|DCF|1723205580|831.8637403984|831.8937517408|831.8637403984|831.8937517408
2024-08-09 12:14:00|DCF|1723205640|831.892136838|831.892136838|831.8667352899|831.8667352899
2024-08-09 12:15:00|DCF|1723205700|831.864378526|831.864378526|831.8515921574|831.8602091645
2024-08-09 12:16:00|DCF|1723205760|831.8600439391|831.8639109231|831.8524362629|831.863223894
2024-08-09 12:17:00|DCF|1723205820|831.8645569493|831.8716243137|831.8565442674|831.8715231642
2024-08-09 12:18:00|DCF|1723205880|831.8711256927|831.889594802|831.8711256927|831.889594802
2024-08-09 12:19:00|DCF|1723205940|831.8896002001|831.9260195225|831.8875651348|831.9259898071
2024-08-09 12:20:00|DCF|1723206000|831.9267904035|831.9701942025|831.9267904035|831.9701942025
2024-08-09 12:21:00|DCF|1723206060|831.971700448|831.971700448|831.9113665115|831.9257948798
2024-08-09 12:22:00|DCF|1723206120|831.9387886974|831.9555368144|831.9297620505|831.9497905001
2024-08-09 12:23:00|DCF|1723206180|831.9495714391|831.9495714391|831.9056984261|831.9056984261
2024-08-09 12:24:00|DCF|1723206240|831.8999820988|831.8999820988|831.8253377457|831.8255846915
2024-08-09 12:25:00|DCF|1723206300|831.8248662157|831.8248662157|831.7997800285|831.7997800285
2024-08-09 12:26:00|DCF|1723206360|831.8037939131|831.8037939131|831.7577012595|831.7577012595
2024-08-09 12:27:00|DCF|1723206420|831.7530236653|831.7712406674|831.7530236653|831.7712406674
2024-08-09 12:28:00|DCF|1723206480|831.7712957499|831.7761002405|831.6761470039|831.6761470039
2024-08-09 12:29:00|DCF|1723206540|831.6751842268|831.6751842268|831.3250896561|831.3383607133
2024-08-09 12:30:00|DCF|1723206600|831.3361693102|831.3361693102|831.3068862896|831.3068862896
2024-08-09 12:31:00|DCF|1723206660|831.2336745388|831.2336745388|830.8912675051|830.8912675051
2024-08-09 12:32:00|DCF|1723206720|830.8767063654|830.8767063654|830.7896238962|830.7896238962
2024-08-09 12:33:00|DCF|1723206780|830.7932075429|830.7932075429|830.6403860412|830.6403860412
2024-08-09 12:34:00|DCF|1723206840|830.6399503485|830.6738100889|830.6025980252|830.6031766393
2024-08-09 12:35:00|DCF|1723206900|830.6019552157|830.6019552157|830.3384057147|830.3401816398
2024-08-09 12:36:00|DCF|1723206960|830.3448498243|830.3448498243|829.8979971946|829.8979971946
2024-08-09 12:37:00|DCF|1723207020|829.8965964553|829.8965964553|829.6272101258|829.6272101258
2024-08-09 12:38:00|DCF|1723207080|829.6374036725|829.6374036725|829.4431145565|829.4431145565
2024-08-09 12:39:00|DCF|1723207140|829.4148731618|829.4148731618|829.3534296289|829.3534296289
2024-08-09 12:40:00|DCF|1723207200|829.3360806695|829.3360806695|829.2685119244|829.2685119244
2024-08-09 12:41:00|DCF|1723207260|829.2676910268|829.2676910268|829.2136095439|829.2249400629
2024-08-09 12:42:00|DCF|1723207320|829.222738596|829.222738596|829.1654608068|829.1654608068
2024-08-09 12:43:00|DCF|1723207380|829.1632434842|829.1703866151|829.089283979|829.089283979
2024-08-09 12:44:00|DCF|1723207440|829.0827991538|829.0827991538|829.0517148487|829.0517148487
2024-08-09 12:45:00|DCF|1723207500|829.0502901298|829.0502901298|829.0295220474|829.0295220474
2024-08-09 12:46:00|DCF|1723207560|829.0288958467|829.0288958467|828.9496189885|828.9496189885
2024-08-09 12:47:00|DCF|1723207620|828.9473030475|828.9473030475|828.8726962885|828.8726962885
2024-08-09 12:48:00|DCF|1723207680|828.8711746809|828.8711746809|828.8352651529|828.8352651529
2024-08-09 12:49:00|DCF|1723207740|828.8332160095|828.8332160095|828.8069525219|828.8069525219
2024-08-09 12:50:00|DCF|1723207800|828.8012118457|828.8034699872|828.7984589852|828.7994944878
2024-08-09 12:51:00|DCF|1723207860|828.7983697055|828.7983697055|828.5506771139|828.5506771139
2024-08-09 12:52:00|DCF|1723207920|828.5481295245|828.5539766415|828.4240074076|828.4240074076
2024-08-09 12:53:00|DCF|1723207980|828.4001429058|828.4001429058|828.3329827635|828.3329827635
2024-08-09 12:54:00|DCF|1723208040|828.3362089631|828.3362089631|828.2987883119|828.2987883119
2024-08-09 12:55:00|DCF|1723208100|828.2978798172|828.2978798172|828.2571939045|828.2601344043
2024-08-09 12:56:00|DCF|1723208160|828.2584344585|828.2584344585|828.2334953858|828.2334953858
2024-08-09 12:57:00|DCF|1723208220|828.2320780806|828.2320780806|828.0786645472|828.0810417632
2024-08-09 12:58:00|DCF|1723208280|828.0628712151|828.0628712151|828.0272196751|828.0283892827
2024-08-09 12:59:00|DCF|1723208340|828.0279457488|828.0279457488|828.0085800556|828.0085800556
2024-08-09 13:00:00|DCF|1723208400|828.0068430654|828.0068430654|827.935295187|827.935295187
2024-08-09 13:01:00|DCF|1723208460|827.931379278|827.931379278|827.8435470208|827.845627998
2024-08-09 13:02:00|DCF|1723208520|827.8445612138|827.8445612138|827.8016289714|827.8027616915
2024-08-09 13:03:00|DCF|1723208580|827.7980518985|827.7980518985|827.7752305095|827.7752305095
2024-08-09 13:04:00|DCF|1723208640|827.7723951651|827.7723951651|827.7390000873|827.7390000873
2024-08-09 13:05:00|DCF|1723208700|827.7349256542|827.7349256542|827.7134287985|827.7202134781
2024-08-09 13:06:00|DCF|1723208760|827.7185570161|827.7228542147|827.7147945768|827.7210710239
2024-08-09 13:07:00|DCF|1723208820|827.7201745711|827.7391126627|827.7112378775|827.7389958544
2024-08-09 13:08:00|DCF|1723208880|827.7387927303|827.7387927303|827.6738636737|827.7106990493
2024-08-09 13:09:00|DCF|1723208940|827.7119719762|827.7477877241|827.7119719762|827.7477877241
2024-08-09 13:10:00|DCF|1723209000|827.7593310747|827.7922026214|827.7593310747|827.7836765098
2024-08-09 13:11:00|DCF|1723209060|827.7774852802|827.7814485044|827.7754274694|827.7796299148
2024-08-09 13:12:00|DCF|1723209120|827.7797263125|827.7797263125|827.7503550533|827.7594448747
2024-08-09 13:13:00|DCF|1723209180|827.748872668|827.7686794133|827.7418406521|827.7640687856
2024-08-09 13:14:00|DCF|1723209240|827.7601998873|827.762689511|827.729538806|827.729538806
2024-08-09 13:15:00|DCF|1723209300|827.7265577892|827.7377445157|827.7133222784|827.7133222784
2024-08-09 13:16:00|DCF|1723209360|827.7129390224|827.7129390224|827.6745364868|827.6745364868
2024-08-09 13:17:00|DCF|1723209420|827.6712688971|827.6712688971|827.5915786642|827.5915786642
2024-08-09 13:18:00|DCF|1723209480|827.5620034492|827.5620034492|827.510951361|827.510951361
2024-08-09 13:19:00|DCF|1723209540|827.5067275406|827.5067275406|827.4386566432|827.4386566432
2024-08-09 13:20:00|DCF|1723209600|827.4316429572|827.4316429572|827.3449990522|827.3449990522
2024-08-09 13:21:00|DCF|1723209660|827.3408439665|827.3408439665|827.1934783703|827.1942627371
2024-08-09 13:22:00|DCF|1723209720|827.1831688543|827.1831688543|827.142468243|827.142468243
2024-08-09 13:23:00|DCF|1723209780|827.1318492332|827.1318492332|827.0839202211|827.0839202211
2024-08-09 13:24:00|DCF|1723209840|827.0843556805|827.0843556805|827.0304733761|827.0345158234
2024-08-09 13:25:00|DCF|1723209900|827.0269865139|827.0269865139|826.8773778088|826.8773778088
2024-08-09 13:26:00|DCF|1723209960|826.8685064775|826.8685064775|826.826687421|826.826687421
2024-08-09 13:27:00|DCF|1723210020|826.8138673069|826.8138673069|826.7991687114|826.7991687114
2024-08-09 13:28:00|DCF|1723210080|826.7894754159|826.7918221732|826.7751136981|826.7918221732
2024-08-09 13:29:00|DCF|1723210140|826.7888525384|826.7888525384|826.7635355186|826.7667189987
2024-08-09 13:30:00|DCF|1723210200|826.7680553351|826.7746038865|826.7672159109|826.7745551318
2024-08-09 13:31:00|DCF|1723210260|826.7684189911|826.8005792714|826.76612896|826.7727142512
2024-08-09 13:32:00|DCF|1723210320|826.7739289899|826.8064448167|826.7739289899|826.7996525672
2024-08-09 13:33:00|DCF|1723210380|826.7997805164|826.7997805164|826.7413973709|826.7413973709
2024-08-09 13:34:00|DCF|1723210440|826.7410068916|826.7410068916|826.7174354087|826.7174354087
2024-08-09 13:35:00|DCF|1723210500|826.7146954171|826.7146954171|826.5597243462|826.5597243462
2024-08-09 13:36:00|DCF|1723210560|826.5590119712|826.5590119712|825.7995821034|825.7995821034
2024-08-09 13:37:00|DCF|1723210620|825.7717787697|825.7717787697|825.541017341|825.541017341
2024-08-09 13:38:00|DCF|1723210680|825.489253028|825.4960052397|825.0765828273|825.0765828273
2024-08-09 13:39:00|DCF|1723210740|825.0685435016|825.0685435016|824.9052961711|824.9052961711
2024-08-09 13:40:00|DCF|1723210800|824.9021297121|824.9021297121|824.5152900183|824.5152900183
2024-08-09 13:41:00|DCF|1723210860|824.5119666414|824.5119666414|824.3901604579|824.3901604579
2024-08-09 13:42:00|DCF|1723210920|824.3830170151|824.3830170151|824.2959491403|824.2959491403
2024-08-09 13:43:00|DCF|1723210980|824.2688040198|824.2688040198|824.2038594769|824.2038594769
2024-08-09 13:44:00|DCF|1723211040|824.1959228201|824.1959228201|824.132810652|824.132810652
2024-08-09 13:45:00|DCF|1723211100|824.1321755077|824.1321755077|824.0241600307|824.0241600307
2024-08-09 13:46:00|DCF|1723211160|824.0115970558|824.0115970558|823.8999498539|823.8999498539
2024-08-09 13:47:00|DCF|1723211220|823.8925961944|823.8925961944|823.7574065118|823.7574065118
2024-08-09 13:48:00|DCF|1723211280|823.7465747349|823.7465747349|823.6917247793|823.6917247793
2024-08-09 13:49:00|DCF|1723211340|823.6829470328|823.6829470328|823.6556492966|823.6556492966
2024-08-09 13:50:00|DCF|1723211400|823.6553642843|823.6553642843|823.6041889803|823.6041889803
2024-08-09 13:51:00|DCF|1723211460|823.5833993406|823.5833993406|823.502875174|823.502875174
2024-08-09 13:52:00|DCF|1723211520|823.5015319487|823.5015319487|823.479648556|823.4902370971
2024-08-09 13:53:00|DCF|1723211580|823.4973173757|823.4995853494|823.3427381769|823.3427381769
2024-08-09 13:54:00|DCF|1723211640|823.3345567307|823.3345567307|823.2732262167|823.2732262167
2024-08-09 13:55:00|DCF|1723211700|823.2745993671|823.2745993671|823.2231501459|823.2231501459
2024-08-09 13:56:00|DCF|1723211760|823.2211624612|823.2211624612|822.9276175501|822.9301711331
2024-08-09 13:57:00|DCF|1723211820|822.9208591562|822.9208591562|822.8678209971|822.8678209971
2024-08-09 13:58:00|DCF|1723211880|822.8610453442|822.8610453442|822.774681182|822.774681182
2024-08-09 13:59:00|DCF|1723211940|822.7703930729|822.7703930729|822.704769947|822.704769947
2024-08-09 14:00:00|DCF|1723212000|822.7049010759|822.8178229107|822.7049010759|822.7193547304
2024-08-09 14:01:00|DCF|1723212060|822.7193188036|822.7193188036|822.6304639397|822.6304639397
2024-08-09 14:02:00|DCF|1723212120|822.6304655061|822.6304655061|822.5625612314|822.5665546186
2024-08-09 14:03:00|DCF|1723212180|822.560490184|822.6545572175|822.560490184|822.6545572175
2024-08-09 14:04:00|DCF|1723212240|822.6494725277|823.5562441309|822.6484647718|823.5562441309
2024-08-09 14:05:00|DCF|1723212300|823.6657575445|824.1976882204|823.6657575445|824.1976882204
2024-08-09 14:06:00|DCF|1723212360|824.2074291118|824.8286724605|824.2074291118|824.8286724605
2024-08-09 14:07:00|DCF|1723212420|824.8532415494|825.0800920884|824.8532415494|825.0800920884
2024-08-09 14:08:00|DCF|1723212480|825.0828793232|825.2515505005|825.0737002075|825.2397997641
2024-08-09 14:09:00|DCF|1723212540|825.2505096461|825.2915933633|825.2440419882|825.2915933633
2024-08-09 14:10:00|DCF|1723212600|825.297822103|825.4506315953|825.297822103|825.4506315953
2024-08-09 14:11:00|DCF|1723212660|825.4512820733|825.484776893|825.4512820733|825.484776893
2024-08-09 14:12:00|DCF|1723212720|825.4856468835|825.5165268258|825.4856468835|825.5147174938
2024-08-09 14:13:00|DCF|1723212780|825.5190105241|825.5495835549|825.5181469178|825.5186338773
2024-08-09 14:14:00|DCF|1723212840|825.5219371557|825.6398722646|825.518400743|825.6398722646
2024-08-09 14:15:00|DCF|1723212900|825.6434492559|825.6652198294|825.6410796968|825.6510073046
2024-08-09 14:16:00|DCF|1723212960|825.6536177927|825.7171726407|825.6536177927|825.7171726407
2024-08-09 14:17:00|DCF|1723213020|825.7183057204|825.759716797|825.7183057204|825.7589853571
2024-08-09 14:18:00|DCF|1723213080|825.7874932372|825.8126765954|825.7874932372|825.8105373914
2024-08-09 14:19:00|DCF|1723213140|825.8127523706|825.8315733983|825.8127523706|825.8315733983
2024-08-09 14:20:00|DCF|1723213200|825.8321087146|825.8462647613|825.8273365748|825.8462647613
2024-08-09 14:21:00|DCF|1723213260|825.8464388336|825.8683813838|825.8464087588|825.8683813838
2024-08-09 14:22:00|DCF|1723213320|825.8691550478|825.8840120684|825.8691550478|825.8840120684
2024-08-09 14:23:00|DCF|1723213380|825.8916342886|825.910226603|825.8916342886|825.910226603
2024-08-09 14:24:00|DCF|1723213440|825.9084586844|825.9383786692|825.9064355421|825.919222126
2024-08-09 14:25:00|DCF|1723213500|825.9236445571|825.9768225198|825.9236445571|825.9768225198
2024-08-09 14:26:00|DCF|1723213560|825.9778429738|825.9914803335|825.9722582307|825.9914803335
2024-08-09 14:27:00|DCF|1723213620|825.9944143046|825.9944333046|825.9808051654|825.9943758647
2024-08-09 14:28:00|DCF|1723213680|825.9966349396|826.0096021922|825.9966349396|826.0073463277
2024-08-09 14:29:00|DCF|1723213740|826.0055401918|826.0171954515|825.9835126988|825.9835126988
2024-08-09 14:30:00|DCF|1723213800|825.9863775697|825.9870628216|825.9749046903|825.9769206222
2024-08-09 14:31:00|DCF|1723213860|825.9763475667|825.9763475667|825.9165339644|825.9165339644
2024-08-09 14:32:00|DCF|1723213920|825.915574879|825.915574879|825.7991675987|825.7991675987
2024-08-09 14:33:00|DCF|1723213980|825.7980491864|825.7980491864|825.5002758246|825.5002758246
2024-08-09 14:34:00|DCF|1723214040|825.4794500246|825.4794500246|824.9035635884|824.9035635884
2024-08-09 14:35:00|DCF|1723214100|824.9006595458|824.9006595458|824.7694182022|824.7715499633
2024-08-09 14:36:00|DCF|1723214160|824.7698049173|825.0224511202|824.5015381136|824.5015381136
2024-08-09 14:37:00|DCF|1723214220|824.5363872421|824.5363872421|824.2606542838|824.2606542838
2024-08-09 14:38:00|DCF|1723214280|824.2553008358|824.2757399696|824.1251525035|824.1251525035
2024-08-09 14:39:00|DCF|1723214340|824.2072364729|824.2536316869|824.1482172276|824.1620530551
2024-08-09 14:40:00|DCF|1723214400|824.1669766964|824.1790046397|824.0420828284|824.0420828284
2024-08-09 14:41:00|DCF|1723214460|824.0418211914|824.0727481089|823.9865089229|824.0691315476
2024-08-09 14:42:00|DCF|1723214520|824.0508707067|824.0599699761|823.9624055582|823.970922939
2024-08-09 14:43:00|DCF|1723214580|823.9718757568|823.9718757568|823.9455344727|823.9485549278
2024-08-09 14:44:00|DCF|1723214640|823.9464277284|823.9464277284|823.8958733529|823.8958733529
2024-08-09 14:45:00|DCF|1723214700|823.8969090309|823.919348966|823.8969090309|823.9111489607
2024-08-09 14:46:00|DCF|1723214760|823.9136541908|823.9136541908|823.850373793|823.850373793
2024-08-09 14:47:00|DCF|1723214820|823.8483074828|823.8505870492|823.8274686556|823.8357916339
2024-08-09 14:48:00|DCF|1723214880|823.8375352778|823.8375352778|823.8206750958|823.8207765596
2024-08-09 14:49:00|DCF|1723214940|823.8194113143|823.8221998547|823.8007981807|823.8007981807
2024-08-09 14:50:00|DCF|1723215000|823.8017173379|823.8440780067|823.8017173379|823.8304036602
2024-08-09 14:51:00|DCF|1723215060|823.8395720083|823.8406825116|823.8125812475|823.8125812475
2024-08-09 14:52:00|DCF|1723215120|823.8115934319|823.8140017261|823.7978534121|823.7981965647
2024-08-09 14:53:00|DCF|1723215180|823.7412519509|823.7412519509|823.6985681883|823.6998587237
2024-08-09 14:54:00|DCF|1723215240|823.6983910412|823.6983910412|823.638490406|823.638490406
2024-08-09 14:55:00|DCF|1723215300|823.6390951986|823.6424962251|823.630884817|823.6362868256
2024-08-09 14:56:00|DCF|1723215360|823.6358880519|823.6505421565|823.6282439045|823.6282439045
2024-08-09 14:57:00|DCF|1723215420|823.6161625732|823.6161625732|823.6120224004|823.614371502
2024-08-09 14:58:00|DCF|1723215480|823.4816955256|823.4817874233|823.4446060207|823.4446060207
2024-08-09 14:59:00|DCF|1723215540|823.4377324453|823.452011097|823.4377324453|823.4393948684
2024-08-09 15:00:00|DCF|1723215600|823.4390258151|823.4429620288|823.3861664331|823.4429620288
2024-08-09 15:01:00|DCF|1723215660|823.4428164851|823.4430933718|823.3793546786|823.3794346168
2024-08-09 15:02:00|DCF|1723215720|823.3781786812|823.3781786812|823.3555005699|823.3565996737
2024-08-09 15:03:00|DCF|1723215780|823.3509258216|823.3509258216|823.2580692975|823.2580692975
2024-08-09 15:04:00|DCF|1723215840|823.2540555016|823.2540555016|822.6988316144|822.6988316144
2024-08-09 15:05:00|DCF|1723215900|822.6116881923|822.6116881923|822.1726402523|822.1731991369
2024-08-09 15:06:00|DCF|1723215960|822.1546144509|822.1546144509|821.3040623386|821.3040623386
2024-08-09 15:07:00|DCF|1723216020|821.2744257061|821.2744257061|820.8874437852|820.8874437852
2024-08-09 15:08:00|DCF|1723216080|820.883257957|820.883257957|820.5365300324|820.5365300324
2024-08-09 15:09:00|DCF|1723216140|820.5262076056|820.5262076056|820.3865589529|820.3865589529
2024-08-09 15:10:00|DCF|1723216200|820.351294046|820.351294046|819.9710918221|819.9710918221
2024-08-09 15:11:00|DCF|1723216260|819.9686239678|819.9686239678|819.8644593003|819.8644593003
2024-08-09 15:12:00|DCF|1723216320|819.8619337289|819.8682750253|819.8447476435|819.8478959702
2024-08-09 15:13:00|DCF|1723216380|819.8452329438|819.8504110238|819.8095738814|819.8182647351
2024-08-09 15:14:00|DCF|1723216440|819.8148013042|819.8148013042|819.4492463506|819.4492463506
2024-08-09 15:15:00|DCF|1723216500|819.4425792497|819.4674007118|819.4346283917|819.4393580521
2024-08-09 15:16:00|DCF|1723216560|819.4333430602|819.4333430602|819.3741690619|819.3741690619
2024-08-09 15:17:00|DCF|1723216620|819.3672607882|819.3697833672|819.3489411063|819.3489411063
2024-08-09 15:18:00|DCF|1723216680|819.3511309303|819.3511309303|819.3103025911|819.3103025911
2024-08-09 15:19:00|DCF|1723216740|819.3037703413|819.3091612825|819.2796250861|819.2796250861
2024-08-09 15:20:00|DCF|1723216800|819.3143728286|819.3143728286|819.2880248339|819.2880248339
2024-08-09 15:21:00|DCF|1723216860|819.2878325539|819.2878325539|819.1638503799|819.1638503799
2024-08-09 15:22:00|DCF|1723216920|819.1559414328|819.1559414328|819.1260035739|819.1260035739
2024-08-09 15:23:00|DCF|1723216980|819.1329352332|819.1329352332|819.0633122954|819.0633122954
2024-08-09 15:24:00|DCF|1723217040|819.0568368469|819.0568368469|819.0401180368|819.0404049242
2024-08-09 15:25:00|DCF|1723217100|819.0323465455|819.0352537232|818.9559846706|818.9559846706
2024-08-09 15:26:00|DCF|1723217160|818.9567689357|818.9567689357|818.8233770936|818.8278321343
2024-08-09 15:27:00|DCF|1723217220|818.8276009175|818.8354203855|818.5339292401|818.5339292401
2024-08-09 15:28:00|DCF|1723217280|818.5339176883|818.5339176883|818.4964939513|818.4964939513
2024-08-09 15:29:00|DCF|1723217340|818.4898824467|818.4898824467|818.4757358424|818.4781989726
2024-08-09 15:30:00|DCF|1723217400|818.4781302767|818.4781302767|818.4095458067|818.4095458067
2024-08-09 15:31:00|DCF|1723217460|818.4083247907|818.4083247907|818.3532325817|818.3582912975
2024-08-09 15:32:00|DCF|1723217520|818.3524304236|818.3524304236|818.3278166808|818.3330328449
2024-08-09 15:33:00|DCF|1723217580|818.3335721409|818.4291315557|818.3312573916|818.4291315557
2024-08-09 15:34:00|DCF|1723217640|818.4514181817|818.8736026075|818.4514181817|818.8736026075
2024-08-09 15:35:00|DCF|1723217700|818.8772253223|819.032649216|818.8772253223|819.0245248773
2024-08-09 15:36:00|DCF|1723217760|819.017685264|819.2269350188|819.017685264|819.2269350188
2024-08-09 15:37:00|DCF|1723217820|819.2402768808|819.5811861618|819.2402768808|819.5811861618
2024-08-09 15:38:00|DCF|1723217880|819.5988430797|819.6132447621|819.5699698872|819.5713577625
2024-08-09 15:39:00|DCF|1723217940|819.576935959|819.7463288871|819.5485666495|819.7107226052
2024-08-09 15:40:00|DCF|1723218000|819.7132999863|820.0916067898|819.7052169271|820.0916067898
2024-08-09 15:41:00|DCF|1723218060|820.0992162919|820.3113731215|820.0992162919|820.3065368116
2024-08-09 15:42:00|DCF|1723218120|820.3033910544|820.49180933|820.2984771658|820.4748891808
2024-08-09 15:43:00|DCF|1723218180|820.4792122634|820.4792122634|820.2767071373|820.3001636459
2024-08-09 15:44:00|DCF|1723218240|820.2949337849|820.3143776978|820.2949337849|820.3113451277
2024-08-09 15:45:00|DCF|1723218300|820.2545105441|820.2879115203|820.25359263|820.2879115203
2024-08-09 15:46:00|DCF|1723218360|820.2859002548|820.3450596305|820.2859002548|820.31438817
2024-08-09 15:47:00|DCF|1723218420|820.3147971156|820.3188725309|820.04618484|820.0579270852
2024-08-09 15:48:00|DCF|1723218480|820.0576784724|820.0713708047|820.0368275333|820.0368275333
2024-08-09 15:49:00|DCF|1723218540|820.0359249997|820.0364682018|820.0251286195|820.0251286195
2024-08-09 15:50:00|DCF|1723218600|820.0245015678|820.0245015678|819.9212475854|819.9212475854
2024-08-09 15:51:00|DCF|1723218660|819.9184224475|819.9186224542|819.7408493393|819.7408493393
2024-08-09 15:52:00|DCF|1723218720|819.7407051085|819.7407051085|819.5166672521|819.5166672521
2024-08-09 15:53:00|DCF|1723218780|819.4979839762|819.4979839762|819.2565486607|819.2565486607
2024-08-09 15:54:00|DCF|1723218840|819.2521766243|819.2521766243|819.1152173791|819.1152173791
2024-08-09 15:55:00|DCF|1723218900|819.1070540439|819.1070540439|819.0252204698|819.0252204698
2024-08-09 15:56:00|DCF|1723218960|819.0185611873|819.0185611873|818.9477227871|818.9477227871
2024-08-09 15:57:00|DCF|1723219020|818.9322902295|818.9322902295|818.757897307|818.757897307
2024-08-09 15:58:00|DCF|1723219080|818.4692973341|818.4692973341|818.3119126136|818.3119126136
2024-08-09 15:59:00|DCF|1723219140|818.310241436|818.310241436|818.1014883153|818.1014883153
2024-08-09 16:00:00|DCF|1723219200|818.100893757|818.100893757|817.6614321121|817.6614321121
2024-08-09 16:01:00|DCF|1723219260|817.6552107722|817.6552107722|817.2915698013|817.2915698013
2024-08-09 16:02:00|DCF|1723219320|817.2814110759|817.2814110759|817.0567359663|817.0567359663
2024-08-09 16:03:00|DCF|1723219380|817.0467218814|817.0467218814|816.9454510013|816.9454510013
2024-08-09 16:04:00|DCF|1723219440|816.9298140026|816.9298140026|816.80155171|816.80155171
2024-08-09 16:05:00|DCF|1723219500|816.8002248455|816.8002248455|816.404979595|816.404979595
2024-08-09 16:06:00|DCF|1723219560|816.3516466492|816.3516466492|816.0894577371|816.0894577371
2024-08-09 16:07:00|DCF|1723219620|816.0617853695|816.0617853695|815.8109394469|815.8109394469
2024-08-09 16:08:00|DCF|1723219680|815.8047500963|815.8047500963|815.7104062286|815.7104062286
2024-08-09 16:09:00|DCF|1723219740|815.7066750995|815.7066750995|815.556758382|815.556758382
2024-08-09 16:10:00|DCF|1723219800|815.5562641906|815.5562641906|815.4925521404|815.4925521404
2024-08-09 16:11:00|DCF|1723219860|815.4918295733|815.4918295733|815.3328452417|815.3328452417
2024-08-09 16:12:00|DCF|1723219920|815.3356647647|815.3356647647|815.3024163723|815.3024163723
2024-08-09 16:13:00|DCF|1723219980|815.3020634494|815.30359093|815.2253077112|815.2253077112
2024-08-09 16:14:00|DCF|1723220040|815.2234049489|815.2234049489|815.1733665228|815.1733665228
2024-08-09 16:15:00|DCF|1723220100|815.171049408|815.171049408|815.080158982|815.080158982
2024-08-09 16:16:00|DCF|1723220160|815.0809430828|815.0809430828|815.0109178711|815.0147099497
2024-08-09 16:17:00|DCF|1723220220|814.9814316005|814.9814316005|814.9136611898|814.9153501402
2024-08-09 16:18:00|DCF|1723220280|814.8842254221|814.9004302741|814.8696698861|814.8850785243
2024-08-09 16:19:00|DCF|1723220340|814.8850242452|814.8850242452|814.7438791517|814.7438791517
2024-08-09 16:20:00|DCF|1723220400|814.7350572874|814.7848965392|814.7350572874|814.7687416383
2024-08-09 16:21:00|DCF|1723220460|814.7713146718|814.7736905608|814.7478996854|814.7537159818
2024-08-09 16:22:00|DCF|1723220520|814.7552885715|814.8690841493|814.7534126798|814.8581673529
2024-08-09 16:23:00|DCF|1723220580|814.8053686976|814.8108259881|814.7938578278|814.8108259881
2024-08-09 16:24:00|DCF|1723220640|814.8181507576|814.823943199|814.7879166748|814.7901883062
2024-08-09 16:25:00|DCF|1723220700|814.7878516263|814.7953987083|814.7537821492|814.7914701762
2024-08-09 16:26:00|DCF|1723220760|814.7880074675|814.8218765346|814.7845782783|814.80090178
2024-08-09 16:27:00|DCF|1723220820|814.8028296818|814.8073487027|814.5696010104|814.5696010104
2024-08-09 16:28:00|DCF|1723220880|814.570577351|814.570577351|814.4981551405|814.4981551405
2024-08-09 16:29:00|DCF|1723220940|814.4903079401|814.5160295698|814.4883848791|814.5153624681
2024-08-09 16:30:00|DCF|1723221000|814.5236900391|814.5741949753|814.5161515303|814.5716826898
2024-08-09 16:31:00|DCF|1723221060|814.5712412615|814.7123120499|814.5708900893|814.7123120499
2024-08-09 16:32:00|DCF|1723221120|814.9454124303|815.0384942173|814.9454124303|815.0384942173
2024-08-09 16:33:00|DCF|1723221180|815.0368010952|815.0711897978|815.0328882486|815.0690983643
2024-08-09 16:34:00|DCF|1723221240|815.0752506226|815.1154123305|815.0752506226|815.1148265833
2024-08-09 16:35:00|DCF|1723221300|815.1230751304|815.150175895|815.1230751304|815.1389523607
2024-08-09 16:36:00|DCF|1723221360|815.1394322431|815.1694751022|815.1394135012|815.1497808016
2024-08-09 16:37:00|DCF|1723221420|815.1495030296|815.1536308806|815.1050328191|815.1050328191
2024-08-09 16:38:00|DCF|1723221480|815.1096979982|815.1415371173|815.092473218|815.1407108725
2024-08-09 16:39:00|DCF|1723221540|815.1432518157|815.5695208786|815.1432518157|815.5695208786
2024-08-09 16:40:00|DCF|1723221600|815.5699225206|815.6411037262|815.5699225206|815.6411037262
2024-08-09 16:41:00|DCF|1723221660|815.6432383898|815.7414562988|815.6432383898|815.7414562988
2024-08-09 16:42:00|DCF|1723221720|815.7604483733|815.885135188|815.7604483733|815.885135188
2024-08-09 16:43:00|DCF|1723221780|815.9061127834|816.1116586813|815.9061127834|816.1116586813
2024-08-09 16:44:00|DCF|1723221840|816.1312881133|816.2251185378|816.1312881133|816.2251185378
2024-08-09 16:45:00|DCF|1723221900|816.2631394901|816.2868650876|816.2631394901|816.2868650876
2024-08-09 16:46:00|DCF|1723221960|816.2877431495|816.3165132934|816.2877431495|816.3165132934
2024-08-09 16:47:00|DCF|1723222020|816.3178574262|816.4193721941|816.3178574262|816.4193721941
2024-08-09 16:48:00|DCF|1723222080|816.4196121374|816.4307786336|816.4196121374|816.4307786336
2024-08-09 16:49:00|DCF|1723222140|816.4316972435|816.4455671483|816.4316972435|816.4455671483
2024-08-09 16:50:00|DCF|1723222200|816.4465739514|816.5316503319|816.4465739514|816.5316503319
2024-08-09 16:51:00|DCF|1723222260|816.5342728208|816.7205157245|816.5342728208|816.7205157245
2024-08-09 16:52:00|DCF|1723222320|816.7243233344|816.8238712599|816.7243233344|816.8238712599
2024-08-09 16:53:00|DCF|1723222380|816.8283594787|817.0060825487|816.8283594787|817.0060825487
2024-08-09 16:54:00|DCF|1723222440|817.0122727975|817.1330665429|817.0122727975|817.1330665429
2024-08-09 16:55:00|DCF|1723222500|817.1404144654|817.2005370987|817.1404144654|817.2005370987
2024-08-09 16:56:00|DCF|1723222560|817.2142827434|817.2583160551|817.2142827434|817.2583160551
2024-08-09 16:57:00|DCF|1723222620|817.2692528542|817.3687587192|817.2692528542|817.3687587192
2024-08-09 16:58:00|DCF|1723222680|817.3715458495|817.4309513619|817.3715458495|817.4309513619
2024-08-09 16:59:00|DCF|1723222740|817.4341138789|817.4605697508|817.3171121001|817.3226277528
2024-08-09 17:00:00|DCF|1723222800|817.3231544216|817.5325221624|817.3231544216|817.5325221624
2024-08-09 17:01:00|DCF|1723222860|817.5554235851|817.7629807993|817.5554235851|817.7629807993
2024-08-09 17:02:00|DCF|1723222920|817.7733390504|817.9374039701|817.7733390504|817.9374039701
2024-08-09 17:03:00|DCF|1723222980|817.9404316481|818.015124812|817.9404316481|818.015124812
2024-08-09 17:04:00|DCF|1723223040|818.031431573|818.1673825226|818.031431573|818.1673825226
2024-08-09 17:05:00|DCF|1723223100|818.1687908544|818.4995442234|818.1687908544|818.4995442234
2024-08-09 17:06:00|DCF|1723223160|818.5466665647|818.824540944|818.5466665647|818.824540944
2024-08-09 17:07:00|DCF|1723223220|818.8441033609|819.0453971149|818.8441033609|819.0453971149
2024-08-09 17:08:00|DCF|1723223280|819.040453969|819.2210854805|819.040453969|819.2210854805
2024-08-09 17:09:00|DCF|1723223340|819.2284235742|819.3136471241|819.2252461902|819.3136471241
2024-08-09 17:10:00|DCF|1723223400|819.3142478808|819.3886298091|819.3142478808|819.3886298091
2024-08-09 17:11:00|DCF|1723223460|819.3896496326|819.4870795493|819.3896496326|819.4870795493
2024-08-09 17:12:00|DCF|1723223520|819.4978376996|819.5777608609|819.4978376996|819.5775882946
2024-08-09 17:13:00|DCF|1723223580|819.5698088942|819.6168256047|819.5698088942|819.6168256047
2024-08-09 17:14:00|DCF|1723223640|819.6231760446|819.698715836|819.6231760446|819.698715836
2024-08-09 17:15:00|DCF|1723223700|819.701127082|819.7199959602|819.701127082|819.7199959602
2024-08-09 17:16:00|DCF|1723223760|819.7209833397|819.8651562417|819.7209833397|819.8651562417
2024-08-09 17:17:00|DCF|1723223820|819.8589940978|819.9723158741|819.8589940978|819.9723158741
2024-08-09 17:18:00|DCF|1723223880|820.0042085468|820.1085639102|820.0042085468|820.1085639102
2024-08-09 17:19:00|DCF|1723223940|820.1089897167|820.2913250425|820.1089897167|820.2913250425
2024-08-09 17:20:00|DCF|1723224000|820.2927396819|820.4017728022|820.2927396819|820.4017728022
2024-08-09 17:21:00|DCF|1723224060|820.4228100057|820.6800160659|820.4228100057|820.6800160659
2024-08-09 17:22:00|DCF|1723224120|820.6866078146|820.8000343405|820.6866078146|820.7992338017
2024-08-09 17:23:00|DCF|1723224180|820.8005329872|820.8327587021|820.7661671399|820.7854609831
2024-08-09 17:24:00|DCF|1723224240|820.8031534649|820.9012701925|820.8031534649|820.9012701925
2024-08-09 17:25:00|DCF|1723224300|820.9026002617|820.9142885396|820.8929839757|820.9142885396
2024-08-09 17:26:00|DCF|1723224360|820.9220722335|821.1461758476|820.9220722335|821.1447908568
2024-08-09 17:27:00|DCF|1723224420|821.1576432609|821.1880502574|821.1500459899|821.1872260474
2024-08-09 17:28:00|DCF|1723224480|821.1932435099|821.1969312542|821.190520999|821.191240862
2024-08-09 17:29:00|DCF|1723224540|821.2042337974|821.2266794316|821.203588465|821.2266794316
2024-08-09 17:30:00|DCF|1723224600|821.2336320415|821.2403544788|821.0162131908|821.0270705903
2024-08-09 17:31:00|DCF|1723224660|821.0255960566|821.1516355238|821.0255960566|821.1516355238
2024-08-09 17:32:00|DCF|1723224720|821.3039839168|821.3616914913|821.3039839168|821.3616914913
2024-08-09 17:33:00|DCF|1723224780|821.362469773|821.3804765907|821.3518479552|821.3804765907
2024-08-09 17:34:00|DCF|1723224840|821.3791629907|821.4199326327|821.3791629907|821.4199326327
2024-08-09 17:35:00|DCF|1723224900|821.4229442843|821.4622343968|821.4229442843|821.4622343968
2024-08-09 17:36:00|DCF|1723224960|821.4647268069|821.5594163305|821.4647268069|821.5594163305
2024-08-09 17:37:00|DCF|1723225020|821.560531526|821.5794175039|821.560531526|821.5794175039
2024-08-09 17:38:00|DCF|1723225080|821.5777195373|821.973105202|821.5777195373|821.973105202
2024-08-09 17:39:00|DCF|1723225140|821.9809059581|822.0280514746|821.8335085414|821.8879646761
2024-08-09 17:40:00|DCF|1723225200|821.8890216417|821.8950502329|821.8599356347|821.8599356347
2024-08-09 17:41:00|DCF|1723225260|821.8642711196|821.8779472903|821.8642711196|821.8779472903
2024-08-09 17:42:00|DCF|1723225320|821.8815146378|821.8815146378|821.8558373561|821.8654155868
2024-08-09 17:43:00|DCF|1723225380|821.8660773624|821.9298097832|821.8660773624|821.9298097832
2024-08-09 17:44:00|DCF|1723225440|821.9276204631|821.9396140478|821.9272247932|821.9291460473
2024-08-09 17:45:00|DCF|1723225500|821.9307033934|821.9424622776|821.9307033934|821.9418555593
2024-08-09 17:46:00|DCF|1723225560|821.9428231976|821.9643931221|821.9369394838|821.9643931221
2024-08-09 17:47:00|DCF|1723225620|821.9776441215|822.083401616|821.9776441215|822.0822060428
2024-08-09 17:48:00|DCF|1723225680|822.0823511503|822.1529732034|822.0823511503|822.1529732034
2024-08-09 17:49:00|DCF|1723225740|822.1578842217|822.179482434|822.1578842217|822.179482434
2024-08-09 17:50:00|DCF|1723225800|822.1840830778|822.2562218331|822.1840830778|822.2562218331
2024-08-09 17:51:00|DCF|1723225860|822.2579363651|822.4375172689|822.2579363651|822.4282723679
2024-08-09 17:52:00|DCF|1723225920|822.430750672|822.4671042824|822.430750672|822.4671042824
2024-08-09 17:53:00|DCF|1723225980|822.4674571837|822.5380009978|822.4591439539|822.5380009978
2024-08-09 17:54:00|DCF|1723226040|822.5405449514|822.6731630384|822.5405449514|822.6731630384
2024-08-09 17:55:00|DCF|1723226100|822.6824638578|822.6852255192|822.6774007423|822.6849693585
2024-08-09 17:56:00|DCF|1723226160|822.6806068428|822.6862369238|822.6806068428|822.6862369238
2024-08-09 17:57:00|DCF|1723226220|822.6854579304|822.6960381064|822.6790585659|822.6960381064
2024-08-09 17:58:00|DCF|1723226280|822.6963245141|822.700811389|822.6962294749|822.700811389
2024-08-09 17:59:00|DCF|1723226340|822.703823966|822.9358710915|822.7037568043|822.9358710915
2024-08-09 18:00:00|DCF|1723226400|822.9361019786|822.9515923303|822.9361019786|822.9403955349
2024-08-09 18:01:00|DCF|1723226460|822.9405152561|822.9613771815|822.9405152561|822.9613771815
2024-08-09 18:02:00|DCF|1723226520|822.9665191006|822.9998061215|822.9665191006|822.9998061215
2024-08-09 18:03:00|DCF|1723226580|823.0027643975|823.0631991692|823.0027643975|823.0552550498
2024-08-09 18:04:00|DCF|1723226640|823.0552838417|823.1461216386|823.0552838417|823.1461216386
2024-08-09 18:05:00|DCF|1723226700|823.1493531514|823.212475162|823.1493531514|823.212475162
2024-08-09 18:06:00|DCF|1723226760|823.2170652867|823.2599933908|823.2115689622|823.2599933908
2024-08-09 18:07:00|DCF|1723226820|823.261616345|823.2895664294|823.261616345|823.2895664294
2024-08-09 18:08:00|DCF|1723226880|823.2936871624|823.3114835383|823.2931667327|823.3114835383
2024-08-09 18:09:00|DCF|1723226940|823.3114719857|823.3335851385|823.3114719857|823.3327797665
2024-08-09 18:10:00|DCF|1723227000|823.3328146536|823.4727513764|823.3328146536|823.4708258327
2024-08-09 18:11:00|DCF|1723227060|823.4713142287|823.5242206144|823.4713142287|823.5099006113
2024-08-09 18:12:00|DCF|1723227120|823.5117093782|823.5607271094|823.5117093782|823.5607271094
2024-08-09 18:13:00|DCF|1723227180|823.5799782156|823.6207834108|823.5799782156|823.6174753456
2024-08-09 18:14:00|DCF|1723227240|823.6205828477|823.6975732473|823.6205828477|823.6974743802
2024-08-09 18:15:00|DCF|1723227300|823.6940883215|823.6940883215|823.6773564459|823.6773564459
2024-08-09 18:16:00|DCF|1723227360|823.6770153043|823.6895174034|823.6532340174|823.6547468501
2024-08-09 18:17:00|DCF|1723227420|823.6549989247|823.6549989247|823.626262996|823.6365992449
2024-08-09 18:18:00|DCF|1723227480|823.6130000898|823.6177593445|823.6097176877|823.6167501209
2024-08-09 18:19:00|DCF|1723227540|823.6162648085|823.6257192103|823.5797370924|823.5797370924
2024-08-09 18:20:00|DCF|1723227600|823.5759062472|823.5759062472|823.5216724294|823.5222376725
2024-08-09 18:21:00|DCF|1723227660|823.5313122964|823.5313122964|823.4246610585|823.428080636
2024-08-09 18:22:00|DCF|1723227720|823.4298362237|823.431013111|823.4172581869|823.4205719374
2024-08-09 18:23:00|DCF|1723227780|823.4200062992|823.4363831236|823.4065427942|823.4065427942
2024-08-09 18:24:00|DCF|1723227840|823.4057060857|823.436382616|823.403929714|823.436382616
2024-08-09 18:25:00|DCF|1723227900|823.4360884309|823.4360884309|823.3786286855|823.3786286855
2024-08-09 18:26:00|DCF|1723227960|823.3920698233|823.3930754494|823.3493775601|823.3493775601
2024-08-09 18:27:00|DCF|1723228020|823.338631721|823.338631721|823.2786364938|823.2786364938
2024-08-09 18:28:00|DCF|1723228080|823.2785291259|823.2785291259|823.2537806487|823.2705293218
2024-08-09 18:29:00|DCF|1723228140|823.2717682024|823.2773239671|823.2683353293|823.2773239671
2024-08-09 18:30:00|DCF|1723228200|823.2886849364|823.3004238288|823.2870369229|823.3004238288
2024-08-09 18:31:00|DCF|1723228260|823.3030529701|823.366583334|823.3030529701|823.3438373498
2024-08-09 18:32:00|DCF|1723228320|823.3424250917|823.3424250917|823.2751584593|823.2859894209
2024-08-09 18:33:00|DCF|1723228380|823.2835753194|823.2835753194|823.269429011|823.2699182515
2024-08-09 18:34:00|DCF|1723228440|823.2698425443|823.2698425443|823.256055256|823.256055256
2024-08-09 18:35:00|DCF|1723228500|823.2552936811|823.2552936811|823.2299815347|823.2352585033
2024-08-09 18:36:00|DCF|1723228560|823.2343209836|823.2346654168|823.1566459824|823.1566459824
2024-08-09 18:37:00|DCF|1723228620|823.1512506701|823.166925587|823.1401512504|823.1640644676
2024-08-09 18:38:00|DCF|1723228680|823.172579802|823.172579802|823.0529412343|823.0544293649
2024-08-09 18:39:00|DCF|1723228740|823.0368719275|823.0368719275|823.0073034417|823.0073034417
2024-08-09 18:40:00|DCF|1723228800|823.0102340847|823.0112050048|822.9867960069|822.9867960069
2024-08-09 18:41:00|DCF|1723228860|822.9796575582|822.9796575582|822.9708294635|822.9708294635
2024-08-09 18:42:00|DCF|1723228920|822.9705560716|822.9705560716|822.9573418465|822.9573418465
2024-08-09 18:43:00|DCF|1723228980|822.9570708402|822.9598622626|822.8065551052|822.8065551052
2024-08-09 18:44:00|DCF|1723229040|822.8059805322|822.8059805322|822.7499546117|822.7499546117
2024-08-09 18:45:00|DCF|1723229100|822.7485984774|822.7487650263|822.6668665766|822.6672100116
2024-08-09 18:46:00|DCF|1723229160|822.6668175818|822.6668175818|822.6226039778|822.6226039778
2024-08-09 18:47:00|DCF|1723229220|822.5859401507|822.5859401507|822.5720380933|822.5819324865
2024-08-09 18:48:00|DCF|1723229280|822.5815426981|822.5815426981|822.5390732894|822.5390732894
2024-08-09 18:49:00|DCF|1723229340|822.5408358813|822.5523640769|822.5180359492|822.5523640769
2024-08-09 18:50:00|DCF|1723229400|822.5445074857|822.5445074857|822.5266216858|822.5272053597
2024-08-09 18:51:00|DCF|1723229460|822.5270664907|822.5271194742|822.4890142754|822.4890142754
2024-08-09 18:52:00|DCF|1723229520|822.488961922|822.488961922|822.4827549253|822.4827872825
2024-08-09 18:53:00|DCF|1723229580|822.4834135815|822.574928184|822.4792047615|822.5687695053
2024-08-09 18:54:00|DCF|1723229640|822.5687128744|822.5687334307|822.5310365829|822.5310365829
2024-08-09 18:55:00|DCF|1723229700|822.5294803488|822.5294803488|822.493930081|822.4999470852
2024-08-09 18:56:00|DCF|1723229760|822.4994279312|822.5039219965|822.4911728755|822.4941624083
2024-08-09 18:57:00|DCF|1723229820|822.4956697333|822.4994878359|822.4951255453|822.4971129834
2024-08-09 18:58:00|DCF|1723229880|822.4967855292|822.4967855292|822.4791520008|822.4873477805
2024-08-09 18:59:00|DCF|1723229940|822.4871168373|822.4871168373|822.4787006469|822.4787006469
2024-08-09 19:00:00|DCF|1723230000|822.4778247306|822.5044484076|822.4778221966|822.5044484076
2024-08-09 19:01:00|DCF|1723230060|822.5079541417|822.5869030913|822.5057583462|822.582036987
2024-08-09 19:02:00|DCF|1723230120|822.5760180906|822.5760180906|822.5289827965|822.5289827965
2024-08-09 19:03:00|DCF|1723230180|822.5287445546|822.5287445546|822.5165001382|822.5214988498
2024-08-09 19:04:00|DCF|1723230240|822.5206471055|822.5231072411|822.4074207155|822.4074207155
2024-08-09 19:05:00|DCF|1723230300|822.4057099601|822.4172346501|822.3990036604|822.4018402058
2024-08-09 19:06:00|DCF|1723230360|822.4018262584|822.4018262584|822.3621649878|822.3621649878
2024-08-09 19:07:00|DCF|1723230420|822.360511495|822.3704273363|822.3588988832|822.3598461163
2024-08-09 19:08:00|DCF|1723230480|822.3593293012|822.3593293012|822.3165108952|822.3165108952
2024-08-09 19:09:00|DCF|1723230540|822.3163768697|822.3961373964|822.2918096717|822.3956970916
2024-08-09 19:10:00|DCF|1723230600|822.3954962785|822.3954962785|822.3412400531|822.3412400531
2024-08-09 19:11:00|DCF|1723230660|822.3410869424|822.3410869424|822.2286670162|822.2286670162
2024-08-09 19:12:00|DCF|1723230720|822.2240511927|822.2240511927|822.2043457399|822.2180240503
2024-08-09 19:13:00|DCF|1723230780|822.2180012049|822.2840121901|822.213675778|822.2840121901
2024-08-09 19:14:00|DCF|1723230840|822.2840535754|822.2973669982|822.2840378094|822.2902541161
2024-08-09 19:15:00|DCF|1723230900|822.2904202652|822.3150390853|822.2904202652|822.3143844671
2024-08-09 19:16:00|DCF|1723230960|822.3143737708|822.3143737708|822.2802660926|822.2802660926
2024-08-09 19:17:00|DCF|1723231020|822.2796910627|822.2826338734|822.2625902247|822.2636160257
2024-08-09 19:18:00|DCF|1723231080|822.2628689706|822.2640957242|822.2527377092|822.2536386133
2024-08-09 19:19:00|DCF|1723231140|822.2663813621|822.2923389128|822.2550664392|822.2923389128
2024-08-09 19:20:00|DCF|1723231200|822.2888602453|822.3966170721|822.2888602453|822.3965571326
2024-08-09 19:21:00|DCF|1723231260|822.3972461525|822.4992342157|822.3949397198|822.4992342157
2024-08-09 19:22:00|DCF|1723231320|822.4993960648|822.5097788253|822.4993960648|822.5097788253
2024-08-09 19:23:00|DCF|1723231380|822.5100772086|822.5142246207|822.5100772086|822.5118610136
2024-08-09 19:24:00|DCF|1723231440|822.5120230648|822.5227516927|822.5120230648|822.5227516927
2024-08-09 19:25:00|DCF|1723231500|822.5341991615|822.6195200816|822.5341991615|822.6195200816
2024-08-09 19:26:00|DCF|1723231560|822.6198626694|822.6763234971|822.6198626694|822.6564656269
2024-08-09 19:27:00|DCF|1723231620|822.663263071|822.7351601351|822.663263071|822.7351601351
2024-08-09 19:28:00|DCF|1723231680|822.7312103044|822.7583091555|822.7312103044|822.7565952493
2024-08-09 19:29:00|DCF|1723231740|822.7561095656|822.8049688266|822.7561095656|822.8049688266
2024-08-09 19:30:00|DCF|1723231800|822.8074702046|822.810360921|822.8074702046|822.8101313737
2024-08-09 19:31:00|DCF|1723231860|822.810266217|822.8200653783|822.8091813013|822.8091813013
2024-08-09 19:32:00|DCF|1723231920|822.8092785507|822.8120820916|822.7680708545|822.7763431773
2024-08-09 19:33:00|DCF|1723231980|822.7763759796|822.8146292565|822.7763759796|822.786025381
2024-08-09 19:34:00|DCF|1723232040|822.7860411035|822.7929744819|822.7846206677|822.7852612957
2024-08-09 19:35:00|DCF|1723232100|822.7881364457|822.8309277151|822.7881364457|822.8309277151
2024-08-09 19:36:00|DCF|1723232160|822.8285227816|822.8684352883|822.8241977977|822.8684352883
2024-08-09 19:37:00|DCF|1723232220|822.868987446|822.9144888597|822.868987446|822.9144888597
2024-08-09 19:38:00|DCF|1723232280|823.0089477396|823.0144836496|823.0089477396|823.0100045502
2024-08-09 19:39:00|DCF|1723232340|823.0126007515|823.1167942724|823.0126007515|823.1162785171
2024-08-09 19:40:00|DCF|1723232400|823.1165678587|823.1813217726|823.1165678587|823.1813217726
2024-08-09 19:41:00|DCF|1723232460|823.1814055792|823.206915844|823.1814055792|823.206915844
2024-08-09 19:42:00|DCF|1723232520|823.2075904731|823.2879713999|823.2075904731|823.2879713999
2024-08-09 19:43:00|DCF|1723232580|823.2906695925|823.4751564851|823.2906695925|823.4751564851
2024-08-09 19:44:00|DCF|1723232640|823.4755508951|823.4984234352|823.4755508951|823.4865786173
2024-08-09 19:45:00|DCF|1723232700|823.4885377829|823.5612121981|823.4873390987|823.5612121981
2024-08-09 19:46:00|DCF|1723232760|823.5612273092|823.6039520817|823.5612273092|823.5935408927
2024-08-09 19:47:00|DCF|1723232820|823.5938525604|823.6245181581|823.5938525604|823.6245181581
2024-08-09 19:48:00|DCF|1723232880|823.62468435|823.7281729951|823.62468435|823.7281729951
2024-08-09 19:49:00|DCF|1723232940|823.727962183|823.7447587127|823.7258857374|823.7333901201
2024-08-09 19:50:00|DCF|1723233000|823.7341607293|823.7714778658|823.7341607293|823.7700037507
2024-08-09 19:51:00|DCF|1723233060|823.7704621194|823.801738914|823.7704621194|823.801738914
2024-08-09 19:52:00|DCF|1723233120|823.8061234192|823.8451824574|823.8061234192|823.8451824574
2024-08-09 19:53:00|DCF|1723233180|823.8465005431|823.8693448068|823.8465005431|823.8690698706
2024-08-09 19:54:00|DCF|1723233240|823.8690432785|823.9075384815|823.8690432785|823.9070475458
2024-08-09 19:55:00|DCF|1723233300|823.9093005865|823.9474655835|823.9093005865|823.9474655835
2024-08-09 19:56:00|DCF|1723233360|823.9451765518|823.9895982015|823.9451765518|823.9895982015
2024-08-09 19:57:00|DCF|1723233420|823.9945483502|824.0348769903|823.9932348328|824.0342843093
2024-08-09 19:58:00|DCF|1723233480|824.0348152171|824.0963035884|824.0348152171|824.0963035884
2024-08-09 19:59:00|DCF|1723233540|824.0966405639|824.1074484853|824.0966405639|824.1067729806
2024-08-09 20:00:00|DCF|1723233600|824.1076076221|824.1198227116|824.1076076221|824.1157490045
2024-08-09 20:01:00|DCF|1723233660|824.1143693038|824.1773456839|824.1143693038|824.1773456839
2024-08-09 20:02:00|DCF|1723233720|824.1782919547|824.2718461788|824.1782919547|824.2718461788
2024-08-09 20:03:00|DCF|1723233780|824.2718358404|824.2910299517|824.2718358404|824.2910299517
2024-08-09 20:04:00|DCF|1723233840|824.2947128926|824.3744034083|824.2947128926|824.3744034083
2024-08-09 20:05:00|DCF|1723233900|824.3785507845|824.4095806577|824.3785507845|824.4090020302
2024-08-09 20:06:00|DCF|1723233960|824.4104726928|824.4383048132|824.4104726928|824.4383048132
2024-08-09 20:07:00|DCF|1723234020|824.4391677644|824.4730989332|824.4391677644|824.4730989332
2024-08-09 20:08:00|DCF|1723234080|824.4771925042|824.6442825787|824.4771925042|824.5891718038
2024-08-09 20:09:00|DCF|1723234140|824.5893948533|824.8405511857|824.5889265932|824.8346254243
2024-08-09 20:10:00|DCF|1723234200|824.8349510604|824.8349510604|824.8266474099|824.8283088766
2024-08-09 20:11:00|DCF|1723234260|824.8277970838|824.9687698455|824.8277970838|824.889792039
2024-08-09 20:12:00|DCF|1723234320|824.9089442004|824.9768965965|824.9089066157|824.9768965965
2024-08-09 20:13:00|DCF|1723234380|824.9768469735|825.0761101838|824.9768469735|825.0761101838
2024-08-09 20:14:00|DCF|1723234440|825.0765150247|825.1007377494|825.0765150247|825.1007377494
2024-08-09 20:15:00|DCF|1723234500|825.1020331169|825.2509179473|825.1020331169|825.2489859587
2024-08-09 20:16:00|DCF|1723234560|825.2501842951|825.2887021162|825.2501842951|825.2887021162
2024-08-09 20:17:00|DCF|1723234620|825.2911777631|825.4353868257|825.2911777631|825.4353868257
2024-08-09 20:18:00|DCF|1723234680|825.437570072|825.5660633907|825.437570072|825.5660633907
2024-08-09 20:19:00|DCF|1723234740|825.5618102995|825.5618102995|825.546636184|825.5477465817
2024-08-09 20:20:00|DCF|1723234800|825.5474190244|825.5814617503|825.5381003909|825.5814617503
2024-08-09 20:21:00|DCF|1723234860|825.6036479099|825.6757755949|825.6036479099|825.6757755949
2024-08-09 20:22:00|DCF|1723234920|825.6765464284|825.6925046339|825.659606982|825.6604872438
2024-08-09 20:23:00|DCF|1723234980|825.6610658452|825.6721715815|825.6548271422|825.6721715815
2024-08-09 20:24:00|DCF|1723235040|825.6783644013|825.7276362192|825.6772478187|825.7269789555
2024-08-09 20:25:00|DCF|1723235100|825.7280624538|825.734264156|825.7280624538|825.7332209666
2024-08-09 20:26:00|DCF|1723235160|825.733259207|825.7772383241|825.7313469296|825.7772383241
2024-08-09 20:27:00|DCF|1723235220|825.7744078334|825.7751649932|825.7473128204|825.7674508971
2024-08-09 20:28:00|DCF|1723235280|825.7710147046|825.7859112412|825.7710147046|825.7859112412
2024-08-09 20:29:00|DCF|1723235340|825.7856264539|825.8142586311|825.7856264539|825.8142586311
2024-08-09 20:30:00|DCF|1723235400|825.8149501459|825.8208379389|825.8149501459|825.8208379389
2024-08-09 20:31:00|DCF|1723235460|825.8212583023|825.8381617343|825.8212583023|825.8340482549
2024-08-09 20:32:00|DCF|1723235520|825.8382622527|825.8626835951|825.8382622527|825.8626835951
2024-08-09 20:33:00|DCF|1723235580|825.8633498499|825.8960362639|825.8633498499|825.8960362639
2024-08-09 20:34:00|DCF|1723235640|825.8964809081|825.9761862|825.8960086897|825.9761862
2024-08-09 20:35:00|DCF|1723235700|825.9978839201|826.0744434168|825.9978839201|826.0744434168
2024-08-09 20:36:00|DCF|1723235760|826.0827669179|826.1297451337|826.0827669179|826.1297451337
2024-08-09 20:37:00|DCF|1723235820|826.1308370073|826.1638043031|826.1308370073|826.1638043031
2024-08-09 20:38:00|DCF|1723235880|826.1496825072|826.1665370961|826.1189740647|826.1665370961
2024-08-09 20:39:00|DCF|1723235940|826.167248873|826.1757324756|826.1144180933|826.1205453128
2024-08-09 20:40:00|DCF|1723236000|826.120194379|826.179836544|826.120194379|826.1795309419
2024-08-09 20:41:00|DCF|1723236060|826.1792379413|826.1857644533|826.1790416847|826.18564668
2024-08-09 20:42:00|DCF|1723236120|826.1855515167|826.1958644835|826.0441622214|826.0441622214
2024-08-09 20:43:00|DCF|1723236180|826.0437701378|826.0688784462|826.0437701378|826.0674795726
2024-08-09 20:44:00|DCF|1723236240|826.0679520965|826.068088717|826.0556863785|826.0601692368
2024-08-09 20:45:00|DCF|1723236300|826.0602850936|826.0614026807|825.9989184966|825.9989184966
2024-08-09 20:46:00|DCF|1723236360|825.9989117157|826.0028669716|825.9956713121|826.0027131296
2024-08-09 20:47:00|DCF|1723236420|826.0030027748|826.1928256387|826.0021841594|826.190399538
2024-08-09 20:48:00|DCF|1723236480|826.1906168338|826.211242857|826.1495661275|826.159832226
2024-08-09 20:49:00|DCF|1723236540|826.1480246604|826.1480246604|826.1268469547|826.1268469547
2024-08-09 20:50:00|DCF|1723236600|826.092032992|826.0930463032|826.0896366511|826.0927144628
2024-08-09 20:51:00|DCF|1723236660|826.0921788358|826.0921788358|826.0819998808|826.0822883314
2024-08-09 20:52:00|DCF|1723236720|826.0715753737|826.0716509579|826.0643669107|826.0695255875
2024-08-09 20:53:00|DCF|1723236780|826.0668628108|826.08333906|826.0604401687|826.08333906
2024-08-09 20:54:00|DCF|1723236840|826.0844279449|826.0956143755|826.0732837239|826.0940795396
2024-08-09 20:55:00|DCF|1723236900|826.0940420265|826.0998874876|826.088137565|826.0891436365
2024-08-09 20:56:00|DCF|1723236960|826.0895477551|826.0942682194|826.0812265722|826.0824189009
2024-08-09 20:57:00|DCF|1723237020|826.083145392|826.0873793909|826.0237989486|826.0258933709
2024-08-09 20:58:00|DCF|1723237080|826.0262854552|826.0262854552|825.9776819508|825.9776819508
2024-08-09 20:59:00|DCF|1723237140|825.9771279317|825.9779150491|825.975082393|825.9779150491
2024-08-09 21:00:00|DCF|1723237200|825.9787793737|825.9839849146|825.975233978|825.9834136107
2024-08-09 21:01:00|DCF|1723237260|825.9834108882|826.0495132286|825.9834108882|826.0227849647
2024-08-09 21:02:00|DCF|1723237320|826.0225957897|826.0225957897|826.0035687195|826.0035687195
2024-08-09 21:03:00|DCF|1723237380|826.0060993837|826.0060993837|825.9967503913|826.0013848968
2024-08-09 21:04:00|DCF|1723237440|826.0013060309|826.0013060309|825.9511767191|825.9511767191
2024-08-09 21:05:00|DCF|1723237500|825.9440879814|825.9440879814|825.9223553475|825.9223553475
2024-08-09 21:06:00|DCF|1723237560|825.9223358449|825.9223358449|825.1313194964|825.1501572785
2024-08-09 21:07:00|DCF|1723237620|825.150177399|825.150177399|824.9860456859|824.9860456859
2024-08-09 21:08:00|DCF|1723237680|824.9854575548|824.9854575548|824.4373655294|824.4373655294
2024-08-09 21:09:00|DCF|1723237740|824.4369238259|824.4369238259|824.3777563702|824.3777563702
2024-08-09 21:10:00|DCF|1723237800|824.3754692869|824.3810097618|824.3539287346|824.3539287346
2024-08-09 21:11:00|DCF|1723237860|824.3512881028|824.3512881028|824.2519846609|824.2519846609
2024-08-09 21:12:00|DCF|1723237920|824.2304876071|824.2304876071|824.1479995625|824.1479995625
2024-08-09 21:13:00|DCF|1723237980|824.1447303184|824.1447303184|824.112533248|824.112533248
2024-08-09 21:14:00|DCF|1723238040|824.1113459893|824.1113459893|823.9666676148|823.9666676148
2024-08-09 21:15:00|DCF|1723238100|823.9647226148|823.9647226148|823.7465046922|823.7465046922
2024-08-09 21:16:00|DCF|1723238160|823.7308189989|823.7308189989|823.6845740282|823.6845740282
2024-08-09 21:17:00|DCF|1723238220|823.6827885168|823.6827885168|823.5839816788|823.5839816788
2024-08-09 21:18:00|DCF|1723238280|823.5829081688|823.5829081688|823.4682915644|823.4682915644
2024-08-09 21:19:00|DCF|1723238340|823.4442887188|823.4442887188|823.3756118119|823.3756118119
2024-08-09 21:20:00|DCF|1723238400|823.3714477193|823.3853365579|823.3556571637|823.3647593293
2024-08-09 21:21:00|DCF|1723238460|823.3489548394|823.3489548394|823.2742585987|823.2742585987
2024-08-09 21:22:00|DCF|1723238520|823.2663167477|823.2663167477|823.2253102468|823.2253102468
2024-08-09 21:23:00|DCF|1723238580|823.2236433702|823.2236433702|823.1381988273|823.1381988273
2024-08-09 21:24:00|DCF|1723238640|823.1284455897|823.1284455897|823.0928594732|823.0928594732
2024-08-09 21:25:00|DCF|1723238700|823.0913943708|823.0913943708|823.0644456823|823.0644456823
2024-08-09 21:26:00|DCF|1723238760|823.064293485|823.064293485|823.0194896656|823.0194896656
2024-08-09 21:27:00|DCF|1723238820|823.0111506387|823.0111506387|822.9538117234|822.9538117234
2024-08-09 21:28:00|DCF|1723238880|822.9472585146|822.9472585146|822.9144127683|822.9144127683
2024-08-09 21:29:00|DCF|1723238940|822.9131716458|822.9131716458|822.8871127532|822.8871127532
2024-08-09 21:30:00|DCF|1723239000|822.8870420691|822.8870420691|822.8752221814|822.8752221814
2024-08-09 21:31:00|DCF|1723239060|822.874333922|822.874333922|822.8384027169|822.8384027169
2024-08-09 21:32:00|DCF|1723239120|822.8345820589|822.8345820589|822.7937914704|822.7937914704
2024-08-09 21:33:00|DCF|1723239180|822.7920205354|822.7920205354|822.7103803606|822.7103803606
2024-08-09 21:34:00|DCF|1723239240|822.7068919268|822.7068919268|822.5798739963|822.5798739963
2024-08-09 21:35:00|DCF|1723239300|822.5630993576|822.5630993576|822.527171434|822.527171434
2024-08-09 21:36:00|DCF|1723239360|822.5106514699|822.5106514699|822.4536332379|822.4536332379
2024-08-09 21:37:00|DCF|1723239420|822.4509208756|822.4509208756|822.3865940961|822.3865940961
2024-08-09 21:38:00|DCF|1723239480|822.3851243295|822.3851243295|822.1766982659|822.1766982659
2024-08-09 21:39:00|DCF|1723239540|822.1738057418|822.1738057418|822.1287907329|822.1287907329
2024-08-09 21:40:00|DCF|1723239600|822.1276910249|822.1276910249|822.1158343759|822.1158343759
2024-08-09 21:41:00|DCF|1723239660|822.1137833109|822.1137833109|822.0770061741|822.0770061741
2024-08-09 21:42:00|DCF|1723239720|822.0767920074|822.0767920074|821.9270920797|821.9322408659
2024-08-09 21:43:00|DCF|1723239780|821.9318862794|821.9318862794|821.8964383559|821.8964383559
2024-08-09 21:44:00|DCF|1723239840|821.896127752|821.896127752|821.8190501909|821.8190501909
2024-08-09 21:45:00|DCF|1723239900|821.8180992057|821.8180992057|821.7174760186|821.7174760186
2024-08-09 21:46:00|DCF|1723239960|821.6732466591|821.6732466591|821.6297173548|821.6297173548
2024-08-09 21:47:00|DCF|1723240020|821.6296545465|821.6296545465|821.5364668732|821.5364668732
2024-08-09 21:48:00|DCF|1723240080|821.5301175731|821.5301175731|821.5163532738|821.5163532738
2024-08-09 21:49:00|DCF|1723240140|821.4869361702|821.4869361702|821.457444854|821.457444854
2024-08-09 21:50:00|DCF|1723240200|821.4502798504|821.4502798504|821.3723385768|821.3723385768
2024-08-09 21:51:00|DCF|1723240260|821.3709322408|821.3709322408|821.3583034085|821.3583034085
2024-08-09 21:52:00|DCF|1723240320|821.3552825545|821.3552825545|821.3167555935|821.3167555935
2024-08-09 21:53:00|DCF|1723240380|821.3122325118|821.3143497036|821.3069475511|821.3069475511
2024-08-09 21:54:00|DCF|1723240440|821.3065852461|821.3065852461|821.2154920206|821.2154920206
2024-08-09 21:55:00|DCF|1723240500|821.2096091634|821.2096091634|821.0917411287|821.0917411287
2024-08-09 21:56:00|DCF|1723240560|821.0915891796|821.382488535|821.0915891796|821.3476695349
2024-08-09 21:57:00|DCF|1723240620|821.3484691295|821.4909472323|821.3447804482|821.4909472323
2024-08-09 21:58:00|DCF|1723240680|821.4930453291|821.6210732591|821.4590073991|821.6210732591
2024-08-09 21:59:00|DCF|1723240740|821.6210540363|821.6978249159|821.6175928555|821.6978249159
2024-08-09 22:00:00|DCF|1723240800|821.6978153929|821.7238551584|821.6923792665|821.7238551584
2024-08-09 22:01:00|DCF|1723240860|821.7248612702|821.8164165281|821.7248612702|821.7474019347
2024-08-09 22:02:00|DCF|1723240920|821.7476017307|821.8414724056|821.7476017307|821.8294887853
2024-08-09 22:03:00|DCF|1723240980|821.8440388483|822.0188154425|821.8440388483|822.0188154425
2024-08-09 22:04:00|DCF|1723241040|822.0310063228|822.1399595609|822.0310063228|822.1399595609
2024-08-09 22:05:00|DCF|1723241100|822.1696682389|822.2579052129|822.1696682389|822.2579052129
2024-08-09 22:06:00|DCF|1723241160|822.2617183532|822.3556073605|822.2392503501|822.3556073605
2024-08-09 22:07:00|DCF|1723241220|822.3581561113|822.6565699101|822.3581561113|822.6565699101
2024-08-09 22:08:00|DCF|1723241280|822.6577901317|822.9723879222|822.6577901317|822.9723879222
2024-08-09 22:09:00|DCF|1723241340|822.9728609412|823.0652488379|822.9728609412|823.0652488379
2024-08-09 22:10:00|DCF|1723241400|823.0687673957|823.1374553555|823.0687673957|823.1374553555
2024-08-09 22:11:00|DCF|1723241460|823.1375193124|823.404369572|823.1375193124|823.404369572
2024-08-09 22:12:00|DCF|1723241520|823.4102567472|823.5164705923|823.4102567472|823.5164705923
2024-08-09 22:13:00|DCF|1723241580|823.5274932611|823.578398514|823.5274932611|823.5780804331
2024-08-09 22:14:00|DCF|1723241640|823.5779514214|823.6502529663|823.5779514214|823.6502529663
2024-08-09 22:15:00|DCF|1723241700|823.6521132049|823.7947430582|823.6521132049|823.7947430582
2024-08-09 22:16:00|DCF|1723241760|823.810363688|823.8472657424|823.8098747545|823.8201047124
2024-08-09 22:17:00|DCF|1723241820|823.819308865|823.831997586|823.773490257|823.7776420359
2024-08-09 22:18:00|DCF|1723241880|823.7764023393|823.7786351878|823.7726829788|823.7763662121
2024-08-09 22:19:00|DCF|1723241940|823.7780370531|823.8037756589|823.7780370531|823.8037756589
2024-08-09 22:20:00|DCF|1723242000|823.8117523091|823.8169244246|823.8076299109|823.8165824429
2024-08-09 22:21:00|DCF|1723242060|823.8208893386|823.883922668|823.8208893386|823.883922668
2024-08-09 22:22:00|DCF|1723242120|823.8901113561|823.9090491415|823.8846632053|823.9090491415
2024-08-09 22:23:00|DCF|1723242180|823.9115317754|824.0345112033|823.9115317754|824.0345112033
2024-08-09 22:24:00|DCF|1723242240|824.0345028331|824.0375634384|824.0307040355|824.0363140508
2024-08-09 22:25:00|DCF|1723242300|824.0370117467|824.1051934658|824.0370117467|824.1051934658
2024-08-09 22:26:00|DCF|1723242360|824.1054825205|824.1598940452|824.1054825205|824.1598940452
2024-08-09 22:27:00|DCF|1723242420|824.1600148648|824.2558204136|824.1600148648|824.2558204136
2024-08-09 22:28:00|DCF|1723242480|824.2559226814|824.3307590562|824.2559226814|824.3307590562
2024-08-09 22:29:00|DCF|1723242540|824.331836125|824.4419815969|824.331836125|824.4419815969
2024-08-09 22:30:00|DCF|1723242600|824.4463072811|824.495342596|824.4463072811|824.495342596
2024-08-09 22:31:00|DCF|1723242660|824.4977741589|824.6429943134|824.4977741589|824.6429943134
2024-08-09 22:32:00|DCF|1723242720|824.6468123928|824.8320886771|824.6468123928|824.8320886771
2024-08-09 22:33:00|DCF|1723242780|824.8359791012|824.9343848995|824.8359791012|824.9281801869
2024-08-09 22:34:00|DCF|1723242840|824.978792509|825.0050570313|824.978792509|825.0050570313
2024-08-09 22:35:00|DCF|1723242900|825.0065635111|825.0891771713|825.0065635111|825.0765161801
2024-08-09 22:36:00|DCF|1723242960|825.084598075|825.3222236878|825.084598075|825.3222236878
2024-08-09 22:37:00|DCF|1723243020|825.3226351878|825.3344616236|825.3226351878|825.3344616236
2024-08-09 22:38:00|DCF|1723243080|825.3366306588|825.3451877527|825.335779492|825.3451877527
2024-08-09 22:39:00|DCF|1723243140|825.345439922|825.3735135591|825.345439922|825.3735135591
2024-08-09 22:40:00|DCF|1723243200|825.3785961109|825.3942506326|825.3785961109|825.3942506326
2024-08-09 22:41:00|DCF|1723243260|825.3988461743|825.418225025|825.3988461743|825.418225025
2024-08-09 22:42:00|DCF|1723243320|825.418327549|825.5441043878|825.4156991381|825.5441043878
2024-08-09 22:43:00|DCF|1723243380|825.5443332099|825.5742687194|825.5443332099|825.5742687194
2024-08-09 22:44:00|DCF|1723243440|825.5748019645|825.5864544009|825.5663446598|825.5864544009
2024-08-09 22:45:00|DCF|1723243500|825.5867255338|825.6553173179|825.5800791275|825.6474880116
2024-08-09 22:46:00|DCF|1723243560|825.6573154147|825.6749366716|825.6573154147|825.6749366716
2024-08-09 22:47:00|DCF|1723243620|825.6746358083|825.6958463019|825.6726703169|825.6958463019
2024-08-09 22:48:00|DCF|1723243680|825.7170502007|825.722235389|825.7048924476|825.7068694
2024-08-09 22:49:00|DCF|1723243740|825.7041713961|825.7507277606|825.7034138841|825.7498555821
2024-08-09 22:50:00|DCF|1723243800|825.7501338397|825.7626538794|825.7501338397|825.7626538794
2024-08-09 22:51:00|DCF|1723243860|825.7676837117|825.7744380437|825.7676837117|825.7744380437
2024-08-09 22:52:00|DCF|1723243920|825.7746211269|825.8034257969|825.7746211269|825.8025363568
2024-08-09 22:53:00|DCF|1723243980|825.8056824383|825.8349535628|825.8056824383|825.8349535628
2024-08-09 22:54:00|DCF|1723244040|825.8352826425|825.845276653|825.8350577563|825.8447968623
2024-08-09 22:55:00|DCF|1723244100|825.8454931658|825.8993383595|825.8454931658|825.8993383595
2024-08-09 22:56:00|DCF|1723244160|825.9066054803|826.339369961|825.9066054803|826.3175743781
2024-08-09 22:57:00|DCF|1723244220|826.3178894587|826.3633652433|826.3178894587|826.3633652433
2024-08-09 22:58:00|DCF|1723244280|826.3634397049|826.3737924612|826.3493915068|826.3639920576
2024-08-09 22:59:00|DCF|1723244340|826.3643719246|826.3891230447|826.3643719246|826.3879430959
2024-08-09 23:00:00|DCF|1723244400|826.3879262444|826.3969912671|826.3858418488|826.396368659
2024-08-09 23:01:00|DCF|1723244460|826.3962287624|826.3970392037|826.36339479|826.3638272629
2024-08-09 23:02:00|DCF|1723244520|826.3637838644|826.3964981478|826.3620525651|826.3822137499
2024-08-09 23:03:00|DCF|1723244580|826.3813121529|826.4964989946|826.3592025902|826.4964989946
2024-08-09 23:04:00|DCF|1723244640|826.4952060861|826.4952060861|826.4517658506|826.4680723003
2024-08-09 23:05:00|DCF|1723244700|826.463905843|826.4809491032|826.4639014886|826.4658756377
2024-08-09 23:06:00|DCF|1723244760|826.4651884336|826.4995252495|826.4303680515|826.4303680515
2024-08-09 23:07:00|DCF|1723244820|826.4290068879|826.4290068879|826.3784076836|826.384800655
2024-08-09 23:08:00|DCF|1723244880|826.385795594|826.4508129686|826.385795594|826.441842718
2024-08-09 23:09:00|DCF|1723244940|826.4406514438|826.4487875894|826.4399233784|826.4487875894
2024-08-09 23:10:00|DCF|1723245000|826.4507986264|826.4775371474|826.4506956923|826.4721921413
2024-08-09 23:11:00|DCF|1723245060|826.47305346|826.47305346|826.4292413626|826.4319145827
2024-08-09 23:12:00|DCF|1723245120|826.4322560293|826.4322560293|826.4221451628|826.4225795634
2024-08-09 23:13:00|DCF|1723245180|826.4188303157|826.4244229357|826.4182817666|826.4244229357
2024-08-09 23:14:00|DCF|1723245240|826.4270647734|826.4412033977|826.4270647734|826.4412033977
2024-08-09 23:15:00|DCF|1723245300|826.4422001021|826.4434838553|826.4290874358|826.4292973245
2024-08-09 23:16:00|DCF|1723245360|826.4323960961|826.5716784772|826.4295509148|826.5716784772
2024-08-09 23:17:00|DCF|1723245420|826.5730944592|826.7596418779|826.5277637883|826.7596418779
2024-08-09 23:18:00|DCF|1723245480|826.7692602531|826.8191343721|826.7692602531|826.8131096624
2024-08-09 23:19:00|DCF|1723245540|826.8137832662|826.8137832662|826.7699237459|826.7699237459
2024-08-09 23:20:00|DCF|1723245600|826.777639655|826.9332285448|826.777639655|826.9332285448
2024-08-09 23:21:00|DCF|1723245660|826.9337137803|827.0742984862|826.9337137803|827.0737925577
2024-08-09 23:22:00|DCF|1723245720|827.0734191465|827.1136213162|827.0734191465|827.1136213162
2024-08-09 23:23:00|DCF|1723245780|827.1136569984|827.2418033165|827.1136569984|827.2412663115
2024-08-09 23:24:00|DCF|1723245840|827.25504861|827.3030326294|827.25504861|827.2640487286
2024-08-09 23:25:00|DCF|1723245900|827.2800898686|827.419834197|827.2725961054|827.419834197
2024-08-09 23:26:00|DCF|1723245960|827.4195777623|827.4471100114|827.4130854587|827.4384387331
2024-08-09 23:27:00|DCF|1723246020|827.4384597921|827.4384597921|827.4037114173|827.4130849413
2024-08-09 23:28:00|DCF|1723246080|827.4128938447|827.4148936022|827.4010961808|827.4023968014
2024-08-09 23:29:00|DCF|1723246140|827.4022853231|827.4022853231|827.3369886284|827.3369886284
2024-08-09 23:30:00|DCF|1723246200|827.3369639689|827.3369639689|827.297952907|827.2981664598
2024-08-09 23:31:00|DCF|1723246260|827.2977332136|827.3149005596|827.2883898796|827.2883898796
2024-08-09 23:32:00|DCF|1723246320|827.2879089702|827.2883819315|827.131420167|827.131420167
2024-08-09 23:33:00|DCF|1723246380|827.1268115658|827.1268115658|826.8124463144|826.8124463144
2024-08-09 23:34:00|DCF|1723246440|826.7687522371|826.7687522371|826.7350297278|826.7354825879
2024-08-09 23:35:00|DCF|1723246500|826.7412573946|826.9058513343|826.7412573946|826.8408767588
2024-08-09 23:36:00|DCF|1723246560|826.8416143497|826.8416143497|826.7259812883|826.7259812883
2024-08-09 23:37:00|DCF|1723246620|826.7254207694|826.7270571658|826.715399648|826.7270571658
2024-08-09 23:38:00|DCF|1723246680|826.7279473566|826.8045576864|826.7279473566|826.8045576864
2024-08-09 23:39:00|DCF|1723246740|826.8060168988|826.9154656281|826.8060168988|826.9154656281
2024-08-09 23:40:00|DCF|1723246800|826.9199378574|827.0727736347|826.9199378574|827.0727736347
2024-08-09 23:41:00|DCF|1723246860|827.0745968632|827.1347345441|827.0745968632|827.1347345441
2024-08-09 23:42:00|DCF|1723246920|827.1361549002|827.2062877363|827.1361549002|827.2062877363
2024-08-09 23:43:00|DCF|1723246980|827.2812376826|827.3444603524|827.2812376826|827.3444603524
2024-08-09 23:44:00|DCF|1723247040|827.3556973698|827.4045679685|827.3556973698|827.3931003615
2024-08-09 23:45:00|DCF|1723247100|827.3946923227|827.4616032909|827.3946923227|827.4616032909
2024-08-09 23:46:00|DCF|1723247160|827.464427046|827.547108865|827.464427046|827.547108865
2024-08-09 23:47:00|DCF|1723247220|827.553798631|827.6438147972|827.553798631|827.6438147972
2024-08-09 23:48:00|DCF|1723247280|827.6448493653|827.653009184|827.6192480814|827.653009184
2024-08-09 23:49:00|DCF|1723247340|827.6599254372|827.7299071961|827.6599254372|827.7299071961
2024-08-09 23:50:00|DCF|1723247400|827.7299431029|827.7820131618|827.7299431029|827.7758707278
2024-08-09 23:51:00|DCF|1723247460|827.6987797801|827.7055001543|827.6965010327|827.7055001543
2024-08-09 23:52:00|DCF|1723247520|827.7055426039|827.7334561908|827.7055426039|827.7334561908
2024-08-09 23:53:00|DCF|1723247580|827.7340145362|827.781827616|827.7340145362|827.781827616
2024-08-09 23:54:00|DCF|1723247640|827.7817923119|827.7997240665|827.7817923119|827.7997240665
2024-08-09 23:55:00|DCF|1723247700|827.8004532055|827.8950625601|827.8004532055|827.8950625601
2024-08-09 23:56:00|DCF|1723247760|827.8965375705|827.9112621525|827.8965375705|827.9103975704
2024-08-09 23:57:00|DCF|1723247820|827.9108478721|827.9188077447|827.8720308661|827.8912561455
2024-08-09 23:58:00|DCF|1723247880|827.8973089125|827.9140949897|827.8973089125|827.9119733479
2024-08-09 23:59:00|DCF|1723247940|827.9122288976|827.9344451106|827.9085336196|827.9344451106
2024-08-10 00:00:00|DCF|1723248000|827.9375064212|828.038408653|827.9375064212|828.038408653
2024-08-10 00:01:00|DCF|1723248060|828.0575165207|828.2760012844|828.0575165207|828.2705763101
2024-08-10 00:02:00|DCF|1723248120|828.2731240004|828.2743023682|828.2530279819|828.2636872614
2024-08-10 00:03:00|DCF|1723248180|828.263820812|828.2662048652|828.1541644639|828.1541644639
2024-08-10 00:04:00|DCF|1723248240|828.1544172379|828.1603737108|828.1495068076|828.1500151314
2024-08-10 00:05:00|DCF|1723248300|828.1471793074|828.1471793074|828.1410813761|828.1410813761
2024-08-10 00:06:00|DCF|1723248360|828.138813912|828.1759869113|827.9965325391|827.9965325391
2024-08-10 00:07:00|DCF|1723248420|827.9959502887|828.0029040362|827.9596222149|827.9852926559
2024-08-10 00:08:00|DCF|1723248480|827.9883703281|828.0400273685|827.9883703281|828.0400273685
2024-08-10 00:09:00|DCF|1723248540|828.0432396631|828.0636313453|828.0431173068|828.0431173068
2024-08-10 00:10:00|DCF|1723248600|828.0417077538|828.0836018889|828.0417077538|828.0810540614
2024-08-10 00:11:00|DCF|1723248660|828.0804359805|828.0893289959|828.0770841983|828.0770841983
2024-08-10 00:12:00|DCF|1723248720|828.0832859084|828.1850398128|828.0832859084|828.1850398128
2024-08-10 00:13:00|DCF|1723248780|828.1855217407|828.2180127119|828.1855217407|828.2130101298
2024-08-10 00:14:00|DCF|1723248840|828.3203990103|828.3606641794|828.3203990103|828.3600147578
2024-08-10 00:15:00|DCF|1723248900|828.3605974219|828.5018107881|828.3507549983|828.5018107881
2024-08-10 00:16:00|DCF|1723248960|828.5169227605|828.6043662332|828.5123593541|828.6043662332
2024-08-10 00:17:00|DCF|1723249020|828.6964935187|828.8811025893|828.6964935187|828.8811025893
2024-08-10 00:18:00|DCF|1723249080|828.8823924885|828.9482144602|828.8823924885|828.9482144602
2024-08-10 00:19:00|DCF|1723249140|828.9713100997|829.0342179124|828.9713100997|829.0342179124
2024-08-10 00:20:00|DCF|1723249200|829.0342593414|829.1309357455|829.0342593414|829.1309357455
2024-08-10 00:21:00|DCF|1723249260|829.1393279526|829.3427585951|829.1393279526|829.3427585951
2024-08-10 00:22:00|DCF|1723249320|829.35270012|829.4440523219|829.35270012|829.4440523219
2024-08-10 00:23:00|DCF|1723249380|829.4711117526|830.2225485729|829.4711117526|830.2225485729
2024-08-10 00:24:00|DCF|1723249440|830.2247834745|831.42491151|830.2247834745|831.42491151
2024-08-10 00:25:00|DCF|1723249500|831.4547888597|831.7889958727|831.4547888597|831.7889958727
2024-08-10 00:26:00|DCF|1723249560|831.8186514852|832.2117484415|831.8186514852|832.2117484415
2024-08-10 00:27:00|DCF|1723249620|832.2158373843|832.6006920946|832.2158373843|832.6006920946
2024-08-10 00:28:00|DCF|1723249680|832.603173005|832.7009887043|832.603173005|832.7009887043
2024-08-10 00:29:00|DCF|1723249740|832.7058347676|832.7172392428|832.6723226407|832.6967617995
2024-08-10 00:30:00|DCF|1723249800|832.6978132456|832.7414533001|832.6978132456|832.7414533001
2024-08-10 00:31:00|DCF|1723249860|832.7421549775|832.794312282|832.7322449077|832.7816324273
2024-08-10 00:32:00|DCF|1723249920|832.7811151172|832.7886268032|832.7190105384|832.7193053158
2024-08-10 00:33:00|DCF|1723249980|832.7209670243|832.7239877677|832.7056994266|832.7061348057
2024-08-10 00:34:00|DCF|1723250040|832.7051016643|832.9554010899|832.6964030972|832.9554010899
2024-08-10 00:35:00|DCF|1723250100|832.9995801835|833.0590285162|832.9766515386|832.983139704
2024-08-10 00:36:00|DCF|1723250160|832.9787309987|833.0006312287|832.9080856018|832.9080856018
2024-08-10 00:37:00|DCF|1723250220|832.9083107103|832.9091093412|832.8989968769|832.9082960433
2024-08-10 00:38:00|DCF|1723250280|832.9096944365|832.9096944365|832.8673798751|832.882931072
2024-08-10 00:39:00|DCF|1723250340|832.8838807882|832.9230970792|832.867609036|832.9230970792
2024-08-10 00:40:00|DCF|1723250400|832.9180637125|832.9180637125|832.8782690904|832.9070705944
2024-08-10 00:41:00|DCF|1723250460|832.9088381417|832.9116527848|832.8826019229|832.8862103804
2024-08-10 00:42:00|DCF|1723250520|832.8849499993|832.9259745392|832.8669319239|832.9259745392
2024-08-10 00:43:00|DCF|1723250580|832.9497417495|832.9530626881|832.9285636764|832.9332676207
2024-08-10 00:44:00|DCF|1723250640|832.9253387192|832.9253387192|832.7623120523|832.7623120523
2024-08-10 00:45:00|DCF|1723250700|832.759488049|832.7616274519|832.7410426847|832.7545123635
2024-08-10 00:46:00|DCF|1723250760|832.7557787445|832.7557787445|832.6190948126|832.6190948126
2024-08-10 00:47:00|DCF|1723250820|832.6209090864|832.6216287224|832.6009926761|832.6009926761
2024-08-10 00:48:00|DCF|1723250880|832.6007645586|832.6192189897|832.5914486017|832.6066999179
2024-08-10 00:49:00|DCF|1723250940|832.6065098441|832.6065098441|832.5290900815|832.5299280529
2024-08-10 00:50:00|DCF|1723251000|832.5298890808|832.5298890808|832.5000105113|832.5261030164
2024-08-10 00:51:00|DCF|1723251060|832.5260685443|832.5399146812|832.5203817636|832.5203817636
2024-08-10 00:52:00|DCF|1723251120|832.5169027719|832.5245639851|832.5156926034|832.5160632592
2024-08-10 00:53:00|DCF|1723251180|832.5201209106|832.5333773482|832.5113742063|832.5150682991
2024-08-10 00:54:00|DCF|1723251240|832.5129896829|832.5129896829|832.4685291697|832.4685291697
2024-08-10 00:55:00|DCF|1723251300|832.4674862696|832.4852626788|832.4593790203|832.4836481413
2024-08-10 00:56:00|DCF|1723251360|832.4886884068|832.4886884068|832.4059933522|832.4059933522
2024-08-10 00:57:00|DCF|1723251420|832.4051415168|832.4051415168|832.2916083173|832.2916083173
2024-08-10 00:58:00|DCF|1723251480|832.3021439085|832.304942632|832.1930065985|832.1932183877
2024-08-10 00:59:00|DCF|1723251540|832.1671836289|832.1671836289|832.103584736|832.1081491207
2024-08-10 01:00:00|DCF|1723251600|832.1084266935|832.1084266935|832.0422067164|832.0422067164
2024-08-10 01:01:00|DCF|1723251660|832.0278137263|832.0278137263|831.9421955697|831.9421955697
2024-08-10 01:02:00|DCF|1723251720|831.9335848763|831.9526186424|831.9097848452|831.9097848452
2024-08-10 01:03:00|DCF|1723251780|831.9064855453|831.9208467472|831.515362273|831.515362273
2024-08-10 01:04:00|DCF|1723251840|831.5170664438|831.5196860302|831.4341563806|831.4371992773
2024-08-10 01:05:00|DCF|1723251900|831.4358288619|831.4358288619|831.4177458579|831.4177458579
2024-08-10 01:06:00|DCF|1723251960|831.4169115905|831.4169115905|831.3969346384|831.4008062986
2024-08-10 01:07:00|DCF|1723252020|831.4029904238|831.4052049235|831.3961611523|831.3977214452
2024-08-10 01:08:00|DCF|1723252080|831.3936381646|831.4672412971|831.393058965|831.4672412971
2024-08-10 01:09:00|DCF|1723252140|831.46583924|831.46583924|831.4593338289|831.4615935988
2024-08-10 01:10:00|DCF|1723252200|831.4619575753|831.514397585|831.4619575753|831.514397585
2024-08-10 01:11:00|DCF|1723252260|831.5142759361|831.515411303|831.4960397559|831.4975735632
2024-08-10 01:12:00|DCF|1723252320|831.4953009965|831.5000090765|831.4816399933|831.484070459
2024-08-10 01:13:00|DCF|1723252380|831.4765600501|831.529074368|831.4752665612|831.5276325335
2024-08-10 01:14:00|DCF|1723252440|831.4964303683|831.4964303683|831.4492960921|831.4531349769
2024-08-10 01:15:00|DCF|1723252500|831.4628035616|831.4762637615|831.4569657822|831.4677475478
2024-08-10 01:16:00|DCF|1723252560|831.470125556|831.4779376916|831.470125556|831.4745644343
2024-08-10 01:17:00|DCF|1723252620|831.4386564191|831.4402783478|831.4335288919|831.4340540276
2024-08-10 01:18:00|DCF|1723252680|831.4385344557|831.4449507164|831.4350495874|831.4407522929
2024-08-10 01:19:00|DCF|1723252740|831.4382282228|831.4382282228|831.3993710265|831.3993710265
2024-08-10 01:20:00|DCF|1723252800|831.3992691595|831.400150484|831.3754177392|831.3757794715
2024-08-10 01:21:00|DCF|1723252860|831.3714817597|831.3714817597|831.2566865765|831.2566865765
2024-08-10 01:22:00|DCF|1723252920|831.2304894974|831.2304894974|831.168471617|831.168471617
2024-08-10 01:23:00|DCF|1723252980|831.1480999842|831.1480999842|830.7209203952|830.7209203952
2024-08-10 01:24:00|DCF|1723253040|830.7171675132|830.7171675132|829.6020330529|829.6020330529
2024-08-10 01:25:00|DCF|1723253100|829.5695289937|829.5695289937|829.2282157099|829.2282157099
2024-08-10 01:26:00|DCF|1723253160|829.1061895256|829.1061895256|828.7734495786|828.7734495786
2024-08-10 01:27:00|DCF|1723253220|828.7680841716|828.7680841716|828.4240474082|828.4343212414
2024-08-10 01:28:00|DCF|1723253280|828.4284026811|828.4284026811|828.3075485831|828.3075485831
2024-08-10 01:29:00|DCF|1723253340|828.2921411069|828.2921411069|828.0727486329|828.0727486329
2024-08-10 01:30:00|DCF|1723253400|828.068278128|828.068278128|827.9872872756|827.9872872756
2024-08-10 01:31:00|DCF|1723253460|827.9865230358|827.9865230358|827.8540028053|827.8540028053
2024-08-10 01:32:00|DCF|1723253520|827.8489785591|827.8489785591|827.7232853828|827.7237409084
2024-08-10 01:33:00|DCF|1723253580|827.7231475894|827.7231475894|827.646369091|827.6474019662
2024-08-10 01:34:00|DCF|1723253640|827.6467463382|827.6469561935|827.5837352412|827.585417061
2024-08-10 01:35:00|DCF|1723253700|827.5723604815|827.6438857247|827.5589882199|827.643794264
2024-08-10 01:36:00|DCF|1723253760|827.6410297311|827.6533621443|827.6314714015|827.6495331813
2024-08-10 01:37:00|DCF|1723253820|827.6511514078|827.6521916861|827.6190833563|827.6190833563
2024-08-10 01:38:00|DCF|1723253880|827.6187524393|827.6187524393|827.3613404569|827.3613404569
2024-08-10 01:39:00|DCF|1723253940|827.3579407592|827.3646545099|827.3579407592|827.3646545099
2024-08-10 01:40:00|DCF|1723254000|827.366931019|827.3804060416|827.366931019|827.3781111703
2024-08-10 01:41:00|DCF|1723254060|827.3751875929|827.3854615615|827.3751875929|827.380709182
2024-08-10 01:42:00|DCF|1723254120|827.3808315225|827.3817783133|827.3796705998|827.3805185979
2024-08-10 01:43:00|DCF|1723254180|827.3803525678|827.3803525678|827.368580087|827.3714886796
2024-08-10 01:44:00|DCF|1723254240|827.3746535652|827.4495260297|827.3746535652|827.4495260297
2024-08-10 01:45:00|DCF|1723254300|827.4482895969|827.4631709575|827.4482895969|827.4631709575
2024-08-10 01:46:00|DCF|1723254360|827.4639282647|827.4675401052|827.4579157574|827.4579157574
2024-08-10 01:47:00|DCF|1723254420|827.4575871494|827.4578873774|827.423305765|827.423305765
2024-08-10 01:48:00|DCF|1723254480|827.4224737864|827.4224737864|827.414947759|827.4181445344
2024-08-10 01:49:00|DCF|1723254540|827.4153134719|827.4403385951|827.4068145374|827.4403385951
2024-08-10 01:50:00|DCF|1723254600|827.4407770679|827.4501838305|827.4407770679|827.4501838305
2024-08-10 01:51:00|DCF|1723254660|827.451539156|827.4565337963|827.451389825|827.4562407424
2024-08-10 01:52:00|DCF|1723254720|827.456559162|827.4596556137|827.449503392|827.4551142539
2024-08-10 01:53:00|DCF|1723254780|827.4550379179|827.4555563579|827.4518930803|827.452042632
2024-08-10 01:54:00|DCF|1723254840|827.4520840222|827.4681534922|827.4517797958|827.4653934032
2024-08-10 01:55:00|DCF|1723254900|827.4648999018|827.4648999018|827.4567302313|827.4569034005
2024-08-10 01:56:00|DCF|1723254960|827.4564719509|827.4681486139|827.4564719509|827.4681486139
2024-08-10 01:57:00|DCF|1723255020|827.4656633911|827.5211463226|827.4639992256|827.5211463226
2024-08-10 01:58:00|DCF|1723255080|827.5254032977|827.6171144769|827.5254032977|827.6170439981
2024-08-10 01:59:00|DCF|1723255140|827.6293202744|827.6761315948|827.6293202744|827.6761315948
2024-08-10 02:00:00|DCF|1723255200|827.6758056754|827.7113870885|827.6758056754|827.708941411
2024-08-10 02:01:00|DCF|1723255260|827.7194794737|827.7194794737|827.5598258612|827.5742362827
2024-08-10 02:02:00|DCF|1723255320|827.5771592398|827.6269321213|827.5771592398|827.6253349991
2024-08-10 02:03:00|DCF|1723255380|827.6220513541|827.8076482724|827.6220513541|827.8006391156
2024-08-10 02:04:00|DCF|1723255440|827.7998753761|827.8781280606|827.7991261392|827.8688841284
2024-08-10 02:05:00|DCF|1723255500|827.8694806158|827.896880671|827.8694806158|827.896880671
2024-08-10 02:06:00|DCF|1723255560|827.8984943533|827.9074013402|827.8387279725|827.8435506272
2024-08-10 02:07:00|DCF|1723255620|827.8443699913|827.8496253903|827.8188696783|827.8221533848
2024-08-10 02:08:00|DCF|1723255680|827.823894735|827.8271618994|827.8230924949|827.8269847644
2024-08-10 02:09:00|DCF|1723255740|827.8258309975|827.8425203843|827.8258309975|827.8418108115
2024-08-10 02:10:00|DCF|1723255800|827.8411174704|827.8411174704|827.8323719319|827.8358063725
2024-08-10 02:11:00|DCF|1723255860|827.8357717384|827.8434941187|827.7811224515|827.7811892117
2024-08-10 02:12:00|DCF|1723255920|827.7781048889|827.8213999295|827.7733807101|827.8169246893
2024-08-10 02:13:00|DCF|1723255980|827.699529742|827.7003701629|827.5242009396|827.5242009396
2024-08-10 02:14:00|DCF|1723256040|827.497129458|827.497129458|827.3074568596|827.3074568596
2024-08-10 02:15:00|DCF|1723256100|827.2309890208|827.2309890208|827.0614289675|827.0614289675
2024-08-10 02:16:00|DCF|1723256160|827.0610461791|827.0610461791|827.0255596239|827.0286211322
2024-08-10 02:17:00|DCF|1723256220|827.0281329605|827.0281329605|827.0091908167|827.0222177789
2024-08-10 02:18:00|DCF|1723256280|827.0141742766|827.0184335596|826.9795845501|826.9795845501
2024-08-10 02:19:00|DCF|1723256340|826.9753702081|826.9753702081|826.9295211779|826.9295211779
2024-08-10 02:20:00|DCF|1723256400|826.9286762638|827.3352708377|826.9286762638|827.3340153097
2024-08-10 02:21:00|DCF|1723256460|827.3362599238|827.357078484|827.3357310709|827.357078484
2024-08-10 02:22:00|DCF|1723256520|827.3611044715|827.3843156735|827.3611044715|827.3843156735
2024-08-10 02:23:00|DCF|1723256580|827.3842166454|827.4227117344|827.3810726635|827.4227117344
2024-08-10 02:24:00|DCF|1723256640|827.4264779232|827.5134850201|827.4264779232|827.5134332834
2024-08-10 02:25:00|DCF|1723256700|827.5142080442|827.5764416912|827.5142080442|827.5753496797
2024-08-10 02:26:00|DCF|1723256760|827.5823951513|827.5844793269|827.5729699921|827.5729699921
2024-08-10 02:27:00|DCF|1723256820|827.5724215886|827.5915030982|827.5688097759|827.5915030982
2024-08-10 02:28:00|DCF|1723256880|827.59169637|827.599894025|827.5282702136|827.5282702136
2024-08-10 02:29:00|DCF|1723256940|827.5301104701|827.5455668078|827.5255941525|827.5455668078
2024-08-10 02:30:00|DCF|1723257000|827.5476912437|827.5938202866|827.5476912437|827.593616875
2024-08-10 02:31:00|DCF|1723257060|827.5984178691|827.5984178691|827.5916067555|827.5916067555
2024-08-10 02:32:00|DCF|1723257120|827.5917994863|827.5917994863|827.5442336097|827.5442336097
2024-08-10 02:33:00|DCF|1723257180|827.5418010998|827.5418010998|827.4975102834|827.4975102834
2024-08-10 02:34:00|DCF|1723257240|827.4969070143|827.5249650254|827.4614375928|827.4614375928
2024-08-10 02:35:00|DCF|1723257300|827.4609675241|827.4609675241|827.4485946804|827.4485946804
2024-08-10 02:36:00|DCF|1723257360|827.4484146452|827.4615895539|827.444426548|827.4452366612
2024-08-10 02:37:00|DCF|1723257420|827.4452296506|827.4486825745|827.4006910101|827.4139252181
2024-08-10 02:38:00|DCF|1723257480|827.4141701259|827.6687628484|827.4140432318|827.6685517049
2024-08-10 02:39:00|DCF|1723257540|827.661226802|827.709083908|827.661226802|827.709083908
2024-08-10 02:40:00|DCF|1723257600|827.7083367267|827.7218528645|827.7074381498|827.7218528645
2024-08-10 02:41:00|DCF|1723257660|827.7221964638|827.7377386318|827.7221964638|827.7377386318
2024-08-10 02:42:00|DCF|1723257720|827.7374444483|827.7525400233|827.7373595412|827.7510986653
2024-08-10 02:43:00|DCF|1723257780|827.7528545933|827.7528545933|827.7365189109|827.7470466373
2024-08-10 02:44:00|DCF|1723257840|827.7466043794|827.7551647022|827.7183510976|827.7215892843
2024-08-10 02:45:00|DCF|1723257900|827.7114740163|827.7115070774|827.6991725248|827.7037482993
2024-08-10 02:46:00|DCF|1723257960|827.7050245363|827.7421615558|827.7050245363|827.7366146038
2024-08-10 02:47:00|DCF|1723258020|827.7367840805|827.7705870226|827.7367840805|827.7705038681
2024-08-10 02:48:00|DCF|1723258080|827.7737728716|827.7752457499|827.7727634524|827.7729812413
2024-08-10 02:49:00|DCF|1723258140|827.7721894243|827.7721894243|827.7408950709|827.7415573943
2024-08-10 02:50:00|DCF|1723258200|827.7394684841|827.7395958884|827.7345583269|827.7345583269
2024-08-10 02:51:00|DCF|1723258260|827.7342180921|827.7480665717|827.7338752399|827.7460405879
2024-08-10 02:52:00|DCF|1723258320|827.7459411077|827.7459411077|827.6826563907|827.6826563907
2024-08-10 02:53:00|DCF|1723258380|827.6819796612|827.6869668785|827.6280071475|827.6280071475
2024-08-10 02:54:00|DCF|1723258440|827.628482866|827.6333302399|827.6282400325|827.6333302399
2024-08-10 02:55:00|DCF|1723258500|827.6351030267|827.6389350581|827.6333169579|827.6382445531
2024-08-10 02:56:00|DCF|1723258560|827.645411188|827.6883345171|827.645411188|827.6883345171
2024-08-10 02:57:00|DCF|1723258620|827.7047166361|827.7310607656|827.7047166361|827.7250970338
2024-08-10 02:58:00|DCF|1723258680|827.7248875376|827.7471937284|827.7248875376|827.741150141
2024-08-10 02:59:00|DCF|1723258740|827.7416360458|827.7429822279|827.7164152653|827.7217478358
2024-08-10 03:00:00|DCF|1723258800|827.7187053892|827.7187053892|827.7076347635|827.7079010712
2024-08-10 03:01:00|DCF|1723258860|827.70780638|827.9185525897|827.70780638|827.9185525897
2024-08-10 03:02:00|DCF|1723258920|827.9186191846|827.9420199163|827.854352661|827.8567192088
2024-08-10 03:03:00|DCF|1723258980|827.8687111596|827.8687111596|827.7782814365|827.7782814365
2024-08-10 03:04:00|DCF|1723259040|827.777386598|827.7946408018|827.7730163242|827.7930374218
2024-08-10 03:05:00|DCF|1723259100|827.7931033875|827.800341945|827.7828346278|827.7921763898
2024-08-10 03:06:00|DCF|1723259160|827.7849580118|827.7849580118|827.7568324165|827.7568324165
2024-08-10 03:07:00|DCF|1723259220|827.7573368582|827.7720226726|827.7493248532|827.7493248532
2024-08-10 03:08:00|DCF|1723259280|827.748738754|827.751990477|827.7403763588|827.7403763588
2024-08-10 03:09:00|DCF|1723259340|827.7407513753|827.7407513753|827.7006573696|827.7006573696
2024-08-10 03:10:00|DCF|1723259400|827.6920821681|827.6930390463|827.6680844115|827.6863356127
2024-08-10 03:11:00|DCF|1723259460|827.6835874336|827.6835874336|827.6605454327|827.6605454327
2024-08-10 03:12:00|DCF|1723259520|827.6497466009|827.6497466009|827.6297294385|827.6297294385
2024-08-10 03:13:00|DCF|1723259580|827.6165661486|827.6165661486|827.56900625|827.56900625
2024-08-10 03:14:00|DCF|1723259640|827.5665029074|827.5797066122|827.5665029074|827.5716926262
2024-08-10 03:15:00|DCF|1723259700|827.5710142959|827.5710142959|827.5317805306|827.5317805306
2024-08-10 03:16:00|DCF|1723259760|827.5229827521|827.5229827521|827.4765678946|827.4765678946
2024-08-10 03:17:00|DCF|1723259820|827.4524908017|827.4524908017|827.3796796332|827.3796796332
2024-08-10 03:18:00|DCF|1723259880|827.3757641004|827.3757641004|827.3497429696|827.3497429696
2024-08-10 03:19:00|DCF|1723259940|827.3496665585|827.3496665585|827.3274347889|827.3296671577
2024-08-10 03:20:00|DCF|1723260000|827.3252668635|827.3252668635|826.9266190367|826.9266190367
2024-08-10 03:21:00|DCF|1723260060|826.9210533073|826.9210533073|826.7911577443|826.7911577443
2024-08-10 03:22:00|DCF|1723260120|826.7890076443|826.7890076443|826.7255281348|826.7255281348
2024-08-10 03:23:00|DCF|1723260180|826.7235551374|826.7235551374|826.4054213638|826.4054213638
2024-08-10 03:24:00|DCF|1723260240|826.402491819|826.402491819|826.3527771337|826.3527771337
2024-08-10 03:25:00|DCF|1723260300|826.3445103198|826.3445103198|826.262336267|826.262336267
2024-08-10 03:26:00|DCF|1723260360|826.2615387028|826.2615387028|826.2148029805|826.2148029805
2024-08-10 03:27:00|DCF|1723260420|826.2139665611|826.2146183523|826.1611526466|826.1611526466
2024-08-10 03:28:00|DCF|1723260480|826.1603301851|826.1603301851|826.1061805696|826.1061805696
2024-08-10 03:29:00|DCF|1723260540|826.102120949|826.102120949|826.0815111379|826.0815111379
2024-08-10 03:30:00|DCF|1723260600|826.0777442599|826.0777442599|826.002774102|826.002774102
2024-08-10 03:31:00|DCF|1723260660|826.0022672067|826.0022672067|825.9505146384|825.9505146384
2024-08-10 03:32:00|DCF|1723260720|825.9493618992|825.9493618992|825.8620495925|825.8669041928
2024-08-10 03:33:00|DCF|1723260780|825.8670992494|825.8670992494|825.7736401858|825.7736401858
2024-08-10 03:34:00|DCF|1723260840|825.7727961086|825.7727961086|825.7505373624|825.755822872
2024-08-10 03:35:00|DCF|1723260900|825.7550541201|825.7568168801|825.7394728084|825.7394728084
2024-08-10 03:36:00|DCF|1723260960|825.7362871845|825.7362871845|825.6760792462|825.6761430826
2024-08-10 03:37:00|DCF|1723261020|825.6751732332|825.6751732332|825.6571437319|825.6582413251
2024-08-10 03:38:00|DCF|1723261080|825.6589092296|825.671739754|825.6571145165|825.6588467209
2024-08-10 03:39:00|DCF|1723261140|825.6443019945|825.6443019945|825.5905687717|825.5936434828
2024-08-10 03:40:00|DCF|1723261200|825.5925193374|825.5925193374|825.5401106004|825.5401106004
2024-08-10 03:41:00|DCF|1723261260|825.5398937121|825.5398937121|825.463926444|825.463926444
2024-08-10 03:42:00|DCF|1723261320|825.4623795019|825.4623795019|825.3824310074|825.3824310074
2024-08-10 03:43:00|DCF|1723261380|825.3712579384|825.3712579384|825.3261975575|825.3261975575
2024-08-10 03:44:00|DCF|1723261440|825.3206131619|825.3206131619|825.2263498977|825.2263498977
2024-08-10 03:45:00|DCF|1723261500|825.1909770088|825.1922151857|825.1396032364|825.1396032364
2024-08-10 03:46:00|DCF|1723261560|825.1380325274|825.1380325274|825.0577153954|825.0577153954
2024-08-10 03:47:00|DCF|1723261620|825.0569599487|825.0569599487|825.0185716257|825.0185716257
2024-08-10 03:48:00|DCF|1723261680|825.0173451564|825.0173451564|825.0013513537|825.0013513537
2024-08-10 03:49:00|DCF|1723261740|825.0012287402|825.0012287402|824.9955057735|824.9957367809
2024-08-10 03:50:00|DCF|1723261800|825.004982542|825.0153899293|825.0032858689|825.0094464722
2024-08-10 03:51:00|DCF|1723261860|825.0202288422|825.0202288422|825.0000864316|825.0000864316
2024-08-10 03:52:00|DCF|1723261920|824.9999264826|824.9999264826|824.9242316667|824.9242316667
2024-08-10 03:53:00|DCF|1723261980|824.9234311957|824.933555679|824.8556137532|824.8556137532
2024-08-10 03:54:00|DCF|1723262040|824.8553823749|824.8553823749|824.8498212819|824.8498212819
2024-08-10 03:55:00|DCF|1723262100|824.783182052|824.7860611487|824.7676038228|824.7676038228
2024-08-10 03:56:00|DCF|1723262160|824.7669363173|824.7669363173|824.724798089|824.724798089
2024-08-10 03:57:00|DCF|1723262220|824.7238756047|824.7238756047|824.6196699306|824.6197654121
2024-08-10 03:58:00|DCF|1723262280|824.618691106|824.618691106|824.5676118727|824.5676118727
2024-08-10 03:59:00|DCF|1723262340|824.5670842457|824.5670842457|824.5419180748|824.5419180748
2024-08-10 04:00:00|DCF|1723262400|824.5388760893|824.5388760893|824.4893391647|824.4893391647
2024-08-10 04:01:00|DCF|1723262460|824.4891460998|824.4891460998|824.3084474544|824.3084474544
2024-08-10 04:02:00|DCF|1723262520|824.3080687247|824.3096844987|824.2506477018|824.2506477018
2024-08-10 04:03:00|DCF|1723262580|824.2481570085|824.262086973|824.211864878|824.211864878
2024-08-10 04:04:00|DCF|1723262640|824.2118231693|824.2118231693|824.1931667978|824.1931667978
2024-08-10 04:05:00|DCF|1723262700|824.1928214402|824.1928214402|824.1654966096|824.1654966096
2024-08-10 04:06:00|DCF|1723262760|824.1598440163|824.1598440163|824.1398569552|824.1398867189
2024-08-10 04:07:00|DCF|1723262820|824.1389687377|824.1389687377|824.099015815|824.099015815
2024-08-10 04:08:00|DCF|1723262880|824.0994307787|824.0994307787|824.054080293|824.054080293
2024-08-10 04:09:00|DCF|1723262940|824.0530208233|824.0530208233|824.0292871628|824.030912537
2024-08-10 04:10:00|DCF|1723263000|824.0233175245|824.0452093511|824.0233175245|824.0299670813
2024-08-10 04:11:00|DCF|1723263060|824.0186318564|824.0186318564|823.9898709969|823.9898709969
2024-08-10 04:12:00|DCF|1723263120|823.9833843063|823.9833843063|823.939994085|823.939994085
2024-08-10 04:13:00|DCF|1723263180|823.9384657488|823.9384657488|823.8224422954|823.8224422954
2024-08-10 04:14:00|DCF|1723263240|823.8178815556|823.8178815556|823.8118944599|823.8162892813
2024-08-10 04:15:00|DCF|1723263300|823.8161335018|823.8286067867|823.771428105|823.771428105
2024-08-10 04:16:00|DCF|1723263360|823.7633827401|823.7633827401|823.68082214|823.6824922947
2024-08-10 04:17:00|DCF|1723263420|823.6718738891|823.6718738891|823.5305811484|823.5314121554
2024-08-10 04:18:00|DCF|1723263480|823.5295947498|823.5295947498|823.3791372698|823.3791372698
2024-08-10 04:19:00|DCF|1723263540|823.3714698805|823.3714698805|823.3404966686|823.3404966686
2024-08-10 04:20:00|DCF|1723263600|823.3382854242|823.3382854242|823.3078944942|823.3079613478
2024-08-10 04:21:00|DCF|1723263660|823.3068318744|823.3068318744|823.2537548079|823.2550201132
2024-08-10 04:22:00|DCF|1723263720|823.2550349169|823.2550349169|823.2381170035|823.2519479761
2024-08-10 04:23:00|DCF|1723263780|823.2514537538|823.279759482|823.2501187855|823.2757574873
2024-08-10 04:24:00|DCF|1723263840|823.2743320457|823.2743320457|823.2592451027|823.2593640993
2024-08-10 04:25:00|DCF|1723263900|823.2486846618|823.2486846618|823.2295000844|823.2324621953
2024-08-10 04:26:00|DCF|1723263960|823.2321816911|823.2321816911|823.1939994552|823.1939994552
2024-08-10 04:27:00|DCF|1723264020|823.1938527244|823.1972787801|823.1913558594|823.1929279823
2024-08-10 04:28:00|DCF|1723264080|823.1921211608|823.1921211608|823.1617941336|823.1617941336
2024-08-10 04:29:00|DCF|1723264140|823.1584030338|823.1584030338|823.1328619723|823.1554995132
2024-08-10 04:30:00|DCF|1723264200|823.1525906569|823.1783253591|823.1522334916|823.1783253591
2024-08-10 04:31:00|DCF|1723264260|823.1781936146|823.1969271323|823.177396198|823.1969271323
2024-08-10 04:32:00|DCF|1723264320|823.1968780944|823.2272170479|823.1968780944|823.2012475697
2024-08-10 04:33:00|DCF|1723264380|823.2039333386|823.2387134919|823.1862248702|823.2344145931
2024-08-10 04:34:00|DCF|1723264440|823.2283809105|823.2283809105|823.1892410657|823.1989095411
2024-08-10 04:35:00|DCF|1723264500|823.1986307497|823.1986307497|823.1678693439|823.1678693439
2024-08-10 04:36:00|DCF|1723264560|823.1663735556|823.1663735556|823.0712977557|823.0712977557
2024-08-10 04:37:00|DCF|1723264620|823.0711642921|823.0711642921|823.0415787912|823.0415787912
2024-08-10 04:38:00|DCF|1723264680|823.0237820877|823.0237820877|822.9011737777|822.9011737777
2024-08-10 04:39:00|DCF|1723264740|822.8968026408|822.8968026408|822.8832984402|822.8832984402
2024-08-10 04:40:00|DCF|1723264800|822.8830562337|822.8830562337|822.8521269017|822.8521269017
2024-08-10 04:41:00|DCF|1723264860|822.8518909047|822.8518909047|822.8082659364|822.8082659364
2024-08-10 04:42:00|DCF|1723264920|822.8078246095|822.8078246095|822.7909334519|822.7909334519
2024-08-10 04:43:00|DCF|1723264980|822.7906148949|822.7906148949|822.7177503009|822.7177503009
2024-08-10 04:44:00|DCF|1723265040|822.7133623855|822.7133623855|822.6322157223|822.6322157223
2024-08-10 04:45:00|DCF|1723265100|822.6255220551|822.6255220551|822.5701241418|822.5701241418
2024-08-10 04:46:00|DCF|1723265160|822.5677148162|822.5677148162|822.5448225338|822.5448225338
2024-08-10 04:47:00|DCF|1723265220|822.5164666612|822.5164666612|822.4915589013|822.4915589013
2024-08-10 04:48:00|DCF|1723265280|822.4909375159|822.4909375159|822.4004809653|822.4004809653
2024-08-10 04:49:00|DCF|1723265340|822.3967102327|822.3967102327|822.3384429318|822.3384429318
2024-08-10 04:50:00|DCF|1723265400|822.3148959562|822.3148959562|822.2330761854|822.2330761854
2024-08-10 04:51:00|DCF|1723265460|822.2260322329|822.2260322329|822.104843622|822.104843622
2024-08-10 04:52:00|DCF|1723265520|822.1034096342|822.1034096342|822.0589140941|822.0589140941
2024-08-10 04:53:00|DCF|1723265580|822.0584920541|822.0584920541|821.6409021751|821.642259873
2024-08-10 04:54:00|DCF|1723265640|821.6410802019|821.6410802019|821.6350966451|821.6350966451
2024-08-10 04:55:00|DCF|1723265700|821.6344901659|821.6344901659|821.5737945501|821.5737945501
2024-08-10 04:56:00|DCF|1723265760|821.5721811869|821.5721811869|821.5592622327|821.5592622327
2024-08-10 04:57:00|DCF|1723265820|821.5588587901|821.5588587901|821.5255063429|821.5255063429
2024-08-10 04:58:00|DCF|1723265880|821.5263982917|821.5266070261|821.488070684|821.488070684
2024-08-10 04:59:00|DCF|1723265940|821.4912943692|821.5356393114|821.4912943692|821.5304888167
2024-08-10 05:00:00|DCF|1723266000|821.5302612715|821.5385278944|821.5299234235|821.5337684822
2024-08-10 05:01:00|DCF|1723266060|821.5340477927|821.6762256226|821.5314738928|821.6753866321
2024-08-10 05:02:00|DCF|1723266120|821.6756761995|821.7136640046|821.673816957|821.7068395518
2024-08-10 05:03:00|DCF|1723266180|821.7069557084|821.7074804795|821.6709779839|821.6709779839
2024-08-10 05:04:00|DCF|1723266240|821.6710034691|821.6710034691|821.6593633669|821.6593633669
2024-08-10 05:05:00|DCF|1723266300|821.6592975013|821.6640829239|821.6592975013|821.6615586478
2024-08-10 05:06:00|DCF|1723266360|821.6607407552|821.6633686931|821.6607407552|821.6627897802
2024-08-10 05:07:00|DCF|1723266420|821.6423170676|821.6424687853|821.6308738829|821.6308738829
2024-08-10 05:08:00|DCF|1723266480|821.6304662829|821.6309670667|821.6104096638|821.6104096638
2024-08-10 05:09:00|DCF|1723266540|821.6073208748|821.6073208748|821.5971984943|821.5973204518
2024-08-10 05:10:00|DCF|1723266600|821.5819559088|821.5819559088|821.571504448|821.571504448
2024-08-10 05:11:00|DCF|1723266660|821.5705061743|821.5808987644|821.5621422657|821.5656027084
2024-08-10 05:12:00|DCF|1723266720|821.5652111146|821.5652111146|821.5128452306|821.5147765562
2024-08-10 05:13:00|DCF|1723266780|821.5147431956|821.5147431956|821.4793138596|821.4793138596
2024-08-10 05:14:00|DCF|1723266840|821.4786423297|821.5611598423|821.4786423297|821.5472774284
2024-08-10 05:15:00|DCF|1723266900|821.547715159|821.5651173096|821.5453597204|821.5634674388
2024-08-10 05:16:00|DCF|1723266960|821.5604239111|821.6334294262|821.5593112695|821.6334294262
2024-08-10 05:17:00|DCF|1723267020|821.6314291144|821.7229005245|821.6314291144|821.7229005245
2024-08-10 05:18:00|DCF|1723267080|821.7307959036|821.7782669904|821.7298908183|821.7763230525
2024-08-10 05:19:00|DCF|1723267140|821.7763040943|821.7764521891|821.7688147168|821.7688147168
2024-08-10 05:20:00|DCF|1723267200|821.7709852602|821.7709852602|821.7633274233|821.7633274233
2024-08-10 05:21:00|DCF|1723267260|821.7645923364|821.7704862455|821.7645923364|821.7658215219
2024-08-10 05:22:00|DCF|1723267320|821.7654217489|821.7822646924|821.7619266486|821.7707152995
2024-08-10 05:23:00|DCF|1723267380|821.7701855842|821.7736027927|821.7438963208|821.7736027927
2024-08-10 05:24:00|DCF|1723267440|821.773245627|821.7898331522|821.773245627|821.7892738002
2024-08-10 05:25:00|DCF|1723267500|821.7894739594|821.7897136511|821.7866456559|821.7867785801
2024-08-10 05:26:00|DCF|1723267560|821.7898195975|821.7901964143|821.7794559022|821.7891861821
2024-08-10 05:27:00|DCF|1723267620|821.7891726088|821.7928436988|821.7869651362|821.78823352
2024-08-10 05:28:00|DCF|1723267680|821.7867016072|821.7867946338|821.7689572548|821.7689572548
2024-08-10 05:29:00|DCF|1723267740|821.7603667096|821.7913211309|821.7600169576|821.7896042619
2024-08-10 05:30:00|DCF|1723267800|821.7897014405|821.8437794402|821.7895712179|821.8437794402
2024-08-10 05:31:00|DCF|1723267860|821.8439705907|821.8504136731|821.8439705907|821.8504136731
2024-08-10 05:32:00|DCF|1723267920|821.8546562814|821.8607779886|821.8359500226|821.8361260896
2024-08-10 05:33:00|DCF|1723267980|821.8405102721|821.8443504111|821.8389693736|821.8443504111
2024-08-10 05:34:00|DCF|1723268040|821.8475188258|821.8543043741|821.8475188258|821.8535920091
2024-08-10 05:35:00|DCF|1723268100|821.8538258777|822.0756499139|821.8538258777|822.0756499139
2024-08-10 05:36:00|DCF|1723268160|822.0781953205|822.1137517915|822.0781953205|822.1137517915
2024-08-10 05:37:00|DCF|1723268220|822.1139705315|822.134746487|822.1139705315|822.134746487
2024-08-10 05:38:00|DCF|1723268280|822.1347621776|822.1560508437|822.1347621776|822.1554305659
2024-08-10 05:39:00|DCF|1723268340|822.1568452496|822.1629974676|822.1568452496|822.1629974676
2024-08-10 05:40:00|DCF|1723268400|822.1630122629|822.2106960691|822.1621277114|822.2106960691
2024-08-10 05:41:00|DCF|1723268460|822.2109595543|822.2565579378|822.2109595543|822.2565579378
2024-08-10 05:42:00|DCF|1723268520|822.2568689682|822.2570871423|822.240350992|822.2415710692
2024-08-10 05:43:00|DCF|1723268580|822.2418269049|822.3202318939|822.2418269049|822.3138778424
2024-08-10 05:44:00|DCF|1723268640|822.3147038112|822.373700229|822.3147038112|822.373700229
2024-08-10 05:45:00|DCF|1723268700|822.3739333977|822.3792063512|822.3739333977|822.3783311706
2024-08-10 05:46:00|DCF|1723268760|822.3869000696|822.4010945083|822.3835802558|822.4010945083
2024-08-10 05:47:00|DCF|1723268820|822.4197760701|822.4274776517|822.4197760701|822.4274776517
2024-08-10 05:48:00|DCF|1723268880|822.428366489|822.5193240767|822.428366489|822.5193240767
2024-08-10 05:49:00|DCF|1723268940|822.5253260021|822.5679030505|822.5253260021|822.5679030505
2024-08-10 05:50:00|DCF|1723269000|822.5712933465|822.6405491809|822.5712933465|822.6405491809
2024-08-10 05:51:00|DCF|1723269060|822.6409160646|822.765444547|822.6409160646|822.765444547
2024-08-10 05:52:00|DCF|1723269120|822.7685431747|822.8480863451|822.7685431747|822.8480863451
2024-08-10 05:53:00|DCF|1723269180|822.8513377984|822.9333141261|822.8513377984|822.9333141261
2024-08-10 05:54:00|DCF|1723269240|822.9426147122|822.9674235197|822.9426147122|822.9658884786
2024-08-10 05:55:00|DCF|1723269300|822.9672547557|823.021261549|822.9672547557|823.021261549
2024-08-10 05:56:00|DCF|1723269360|823.0223967126|823.0519387852|823.0223967126|823.0519387852
2024-08-10 05:57:00|DCF|1723269420|823.0523644347|823.0809177072|823.0523644347|823.0809177072
2024-08-10 05:58:00|DCF|1723269480|823.0907605158|823.3164048279|823.0907605158|823.2992508336
2024-08-10 05:59:00|DCF|1723269540|823.3048059283|823.3365303309|823.3048059283|823.3355624817
2024-08-10 06:00:00|DCF|1723269600|823.3356985303|823.337793562|823.3342581399|823.337793562
2024-08-10 06:01:00|DCF|1723269660|823.3378921033|823.3413771103|823.31308406|823.3250372051
2024-08-10 06:02:00|DCF|1723269720|823.3267377932|823.3549744261|823.326138017|823.3549744261
2024-08-10 06:03:00|DCF|1723269780|823.3548147094|823.4998967976|823.3548147094|823.4998967976
2024-08-10 06:04:00|DCF|1723269840|823.500666708|823.5098925644|823.4973091187|823.5066122506
2024-08-10 06:05:00|DCF|1723269900|823.5072644414|823.5136221247|823.5063890842|823.5081060664
2024-08-10 06:06:00|DCF|1723269960|823.5108515176|823.5206766131|823.499808909|823.500943654
2024-08-10 06:07:00|DCF|1723270020|823.5029169174|823.511320923|823.5029169174|823.5112973162
2024-08-10 06:08:00|DCF|1723270080|823.5122356931|823.539947936|823.5122356931|823.539947936
2024-08-10 06:09:00|DCF|1723270140|823.5502642056|823.5845836059|823.5390009949|823.5488152731
2024-08-10 06:10:00|DCF|1723270200|823.5667816929|823.6079182758|823.5667816929|823.6079182758
2024-08-10 06:11:00|DCF|1723270260|823.6088305781|823.6772632938|823.6088305781|823.6772632938
2024-08-10 06:12:00|DCF|1723270320|823.6777482565|823.7703769147|823.6777482565|823.7703769147
2024-08-10 06:13:00|DCF|1723270380|823.76986708|823.8066768386|823.76986708|823.8066768386
2024-08-10 06:14:00|DCF|1723270440|823.8096817828|824.0144622469|823.8096817828|824.0144622469
2024-08-10 06:15:00|DCF|1723270500|824.0172480817|824.0761388357|824.0172480817|824.0759467453
2024-08-10 06:16:00|DCF|1723270560|824.0804899933|824.1614857747|824.0804899933|824.1614857747
2024-08-10 06:17:00|DCF|1723270620|824.1617422562|824.1700310221|824.1569691891|824.1631330393
2024-08-10 06:18:00|DCF|1723270680|824.1683587754|824.1980438427|824.1683587754|824.1980438427
2024-08-10 06:19:00|DCF|1723270740|824.1982218958|824.2923711295|824.1982218958|824.2923711295
2024-08-10 06:20:00|DCF|1723270800|824.2926954273|824.3962611315|824.2926954273|824.3962611315
2024-08-10 06:21:00|DCF|1723270860|824.3964450088|824.4906820688|824.3964450088|824.4906820688
2024-08-10 06:22:00|DCF|1723270920|824.4923216596|824.5089864093|824.4916403248|824.5089864093
2024-08-10 06:23:00|DCF|1723270980|824.5116845426|824.5709046325|824.5116845426|824.5709046325
2024-08-10 06:24:00|DCF|1723271040|824.5742740182|824.6096885175|824.5742740182|824.6053955881
2024-08-10 06:25:00|DCF|1723271100|824.605507644|824.6109967521|824.605507644|824.6109967521
2024-08-10 06:26:00|DCF|1723271160|824.6133895074|824.6171366342|824.5948466778|824.6171366342
2024-08-10 06:27:00|DCF|1723271220|824.6183793573|824.628258376|824.6183635254|824.628258376
2024-08-10 06:28:00|DCF|1723271280|824.6287411571|824.7079714056|824.6287411571|824.7079714056
2024-08-10 06:29:00|DCF|1723271340|824.7080636307|824.7219332027|824.7080636307|824.7219332027
2024-08-10 06:30:00|DCF|1723271400|824.7223369025|824.7411731561|824.6688910631|824.6689796841
2024-08-10 06:31:00|DCF|1723271460|824.6739589334|824.6943764138|824.6739589334|824.6896669197
2024-08-10 06:32:00|DCF|1723271520|824.6942830967|824.7238603161|824.6942830967|824.7238603161
2024-08-10 06:33:00|DCF|1723271580|824.7238775736|824.7344816494|824.7238775736|824.7344816494
2024-08-10 06:34:00|DCF|1723271640|824.7353942709|824.7584752256|824.734534664|824.7584752256
2024-08-10 06:35:00|DCF|1723271700|824.7660726475|824.827169088|824.7626969978|824.827169088
2024-08-10 06:36:00|DCF|1723271760|824.8276375637|825.0703390477|824.8276375637|825.0703390477
2024-08-10 06:37:00|DCF|1723271820|825.0710770466|825.0792599252|825.0710770466|825.0792599252
2024-08-10 06:38:00|DCF|1723271880|825.081125996|825.1339268217|825.081125996|825.1339268217
2024-08-10 06:39:00|DCF|1723271940|825.1349071857|825.2113211244|825.1349071857|825.2113211244
2024-08-10 06:40:00|DCF|1723272000|825.2114894887|825.3588086143|825.2114894887|825.3588086143
2024-08-10 06:41:00|DCF|1723272060|825.3607839663|825.4017474732|825.3607839663|825.4017474732
2024-08-10 06:42:00|DCF|1723272120|825.4025307375|825.4904336786|825.4025307375|825.4904336786
2024-08-10 06:43:00|DCF|1723272180|825.5285776064|825.9197735856|825.5285776064|825.9197735856
2024-08-10 06:44:00|DCF|1723272240|825.9249968021|826.0586672315|825.9249968021|826.0586672315
2024-08-10 06:45:00|DCF|1723272300|826.0590092055|826.1157651778|826.0590092055|826.1157651778
2024-08-10 06:46:00|DCF|1723272360|826.1189963186|826.1587898784|826.1189963186|826.1587898784
2024-08-10 06:47:00|DCF|1723272420|826.1596998168|826.2203950148|826.1596998168|826.2191646023
2024-08-10 06:48:00|DCF|1723272480|826.2202196118|826.4245785028|826.2202196118|826.4245785028
2024-08-10 06:49:00|DCF|1723272540|826.4267491067|826.5286340127|826.4267491067|826.5286340127
2024-08-10 06:50:00|DCF|1723272600|826.5291364514|826.55968915|826.5291364514|826.55968915
2024-08-10 06:51:00|DCF|1723272660|826.5595776592|826.5689715224|826.5595776592|826.5677148291
2024-08-10 06:52:00|DCF|1723272720|826.5969573487|826.6006976343|826.5949792761|826.6006502988
2024-08-10 06:53:00|DCF|1723272780|826.5980846223|826.6069810857|826.5924953723|826.6069810857
2024-08-10 06:54:00|DCF|1723272840|826.6070560431|826.6360925343|826.6070560431|826.6359520642
2024-08-10 06:55:00|DCF|1723272900|826.6361242592|826.6410241651|826.6361242592|826.6410241651
2024-08-10 06:56:00|DCF|1723272960|826.6395813835|826.6847435357|826.6395813835|826.6831761815
2024-08-10 06:57:00|DCF|1723273020|826.6835517187|826.6952396524|826.6835517187|826.6952396524
2024-08-10 06:58:00|DCF|1723273080|826.6961619108|826.6979296105|826.5793664974|826.580983649
2024-08-10 06:59:00|DCF|1723273140|826.6001994724|826.6705953802|826.5977962107|826.6705953802
2024-08-10 07:00:00|DCF|1723273200|826.6706194505|826.6932138295|826.6706194505|826.6932138295
2024-08-10 07:01:00|DCF|1723273260|826.6971691901|826.7581367618|826.6971691901|826.7581367618
2024-08-10 07:02:00|DCF|1723273320|826.7602932319|826.7908638677|826.7602932319|826.7908638677
2024-08-10 07:03:00|DCF|1723273380|826.7924671277|826.8196354139|826.7924671277|826.8196354139
2024-08-10 07:04:00|DCF|1723273440|826.8201064559|826.9014850753|826.8201064559|826.9014850753
2024-08-10 07:05:00|DCF|1723273500|826.9018919924|826.9512785118|826.9018919924|826.9512785118
2024-08-10 07:06:00|DCF|1723273560|826.9529548365|827.0367372911|826.9529548365|827.0367372911
2024-08-10 07:07:00|DCF|1723273620|827.0244099166|827.0518362214|827.0178009761|827.0518362214
2024-08-10 07:08:00|DCF|1723273680|827.0518475483|827.0930280066|827.0518475483|827.0930280066
2024-08-10 07:09:00|DCF|1723273740|827.0934178282|827.2583653184|827.0902263577|827.2583653184
2024-08-10 07:10:00|DCF|1723273800|827.2583609714|827.2949043835|827.2583609714|827.294341715
2024-08-10 07:11:00|DCF|1723273860|827.2932077977|827.5283317164|827.2932077977|827.5283317164
2024-08-10 07:12:00|DCF|1723273920|827.5303805717|827.6039196675|827.5303805717|827.598935363
2024-08-10 07:13:00|DCF|1723273980|827.6001169999|827.6046876658|827.594217995|827.5992158528
2024-08-10 07:14:00|DCF|1723274040|827.6016612637|827.6303059522|827.6016612637|827.6303059522
2024-08-10 07:15:00|DCF|1723274100|827.6303597267|827.644134818|827.6253483039|827.644134818
2024-08-10 07:16:00|DCF|1723274160|827.6521860791|827.7490596171|827.6521860791|827.7490596171
2024-08-10 07:17:00|DCF|1723274220|827.7495433559|827.8347410348|827.7495433559|827.8347410348
2024-08-10 07:18:00|DCF|1723274280|827.8842073461|827.9034010668|827.8842073461|827.9034010668
2024-08-10 07:19:00|DCF|1723274340|827.9026791737|827.9772478506|827.9026791737|827.9661434384
2024-08-10 07:20:00|DCF|1723274400|827.9698654505|828.074094519|827.9698654505|828.0708347818
2024-08-10 07:21:00|DCF|1723274460|828.0763863442|828.0959558949|828.0763863442|828.0927375033
2024-08-10 07:22:00|DCF|1723274520|828.0972295979|828.1987592814|828.0972295979|828.1982626915
2024-08-10 07:23:00|DCF|1723274580|828.2265770248|828.2531657287|828.2265770248|828.2531657287
2024-08-10 07:24:00|DCF|1723274640|828.2535521188|828.3264721423|828.2530138609|828.3264721423
2024-08-10 07:25:00|DCF|1723274700|828.3264734755|828.4321289854|828.3264734755|828.4247174154
2024-08-10 07:26:00|DCF|1723274760|828.4248216204|828.4434084446|828.4248216204|828.4262265937
2024-08-10 07:27:00|DCF|1723274820|828.4295874166|828.4302773907|828.4260160726|828.4302773907
2024-08-10 07:28:00|DCF|1723274880|828.4316659687|828.448901381|828.4295966081|828.448528611
2024-08-10 07:29:00|DCF|1723274940|828.4485511227|828.4498468582|828.4369021458|828.443881569
2024-08-10 07:30:00|DCF|1723275000|828.4437522838|828.5153015598|828.4437522838|828.5153015598
2024-08-10 07:31:00|DCF|1723275060|828.516362923|828.5255422796|828.516362923|828.5255422796
2024-08-10 07:32:00|DCF|1723275120|828.5298590321|828.5675016676|828.5296790933|828.5657466445
2024-08-10 07:33:00|DCF|1723275180|828.5565099906|828.5829897805|828.5565099906|828.5829897805
2024-08-10 07:34:00|DCF|1723275240|828.5799674974|828.6944784703|828.5783624968|828.6944784703
2024-08-10 07:35:00|DCF|1723275300|828.6949856019|828.6977282788|828.6946507404|828.6958181528
2024-08-10 07:36:00|DCF|1723275360|828.6965056654|828.7045783187|828.6950607331|828.7043198671
2024-08-10 07:37:00|DCF|1723275420|828.7042569981|828.7126977916|828.7024450524|828.7124494532
2024-08-10 07:38:00|DCF|1723275480|828.7123699424|828.7362314416|828.7119076954|828.7362314416
2024-08-10 07:39:00|DCF|1723275540|828.7355242253|828.773263425|828.7334895164|828.773263425
2024-08-10 07:40:00|DCF|1723275600|828.7733652175|828.7747309741|828.6223725642|828.6273570992
2024-08-10 07:41:00|DCF|1723275660|828.6361305451|828.7603566751|828.6361305451|828.7603566751
2024-08-10 07:42:00|DCF|1723275720|828.7610702199|828.7762708305|828.7610702199|828.7762708305
2024-08-10 07:43:00|DCF|1723275780|828.8021183077|828.8130558826|828.8021183077|828.8102801856
2024-08-10 07:44:00|DCF|1723275840|828.8126641594|828.828715425|828.8123058577|828.828715425
2024-08-10 07:45:00|DCF|1723275900|828.8312824964|828.8515805666|828.8312824964|828.8515805666
2024-08-10 07:46:00|DCF|1723275960|828.857530768|828.8645427759|828.857530768|828.8625923275
2024-08-10 07:47:00|DCF|1723276020|828.8618849876|828.9287738755|828.8618849876|828.9287738755
2024-08-10 07:48:00|DCF|1723276080|828.9285554777|828.9348235883|828.9029143594|828.9046683463
2024-08-10 07:49:00|DCF|1723276140|828.9040761092|828.9826910907|828.9040761092|828.9826910907
2024-08-10 07:50:00|DCF|1723276200|828.9897844276|829.0318338259|828.989273819|829.0318338259
2024-08-10 07:51:00|DCF|1723276260|829.0355729656|829.0486233819|829.0355729656|829.0486233819
2024-08-10 07:52:00|DCF|1723276320|829.0496555269|829.0647946871|829.0496555269|829.0647946871
2024-08-10 07:53:00|DCF|1723276380|829.0664119638|829.1042959693|829.0664119638|829.1042959693
2024-08-10 07:54:00|DCF|1723276440|829.1051165005|829.1661420215|829.1051165005|829.1661420215
2024-08-10 07:55:00|DCF|1723276500|829.1662621667|829.2845924244|829.1662621667|829.2845924244
2024-08-10 07:56:00|DCF|1723276560|829.2857964655|829.2997726691|829.2857964655|829.299398731
2024-08-10 07:57:00|DCF|1723276620|829.2999384078|829.3332812378|829.2999384078|829.3332812378
2024-08-10 07:58:00|DCF|1723276680|829.3585286929|829.3768094057|829.3581300793|829.3768094057
2024-08-10 07:59:00|DCF|1723276740|829.3785196332|829.4120326045|829.3785196332|829.4120326045
2024-08-10 08:00:00|DCF|1723276800|829.4841981998|829.5222338692|829.4841981998|829.5222338692
2024-08-10 08:01:00|DCF|1723276860|829.5235169376|829.5836215397|829.5235169376|829.5836215397
2024-08-10 08:02:00|DCF|1723276920|829.5879255651|829.757628573|829.5879255651|829.757628573
2024-08-10 08:03:00|DCF|1723276980|829.7593054613|829.7802841008|829.7593054613|829.7802841008
2024-08-10 08:04:00|DCF|1723277040|829.7816158622|829.8438114522|829.7816158622|829.8438114522
2024-08-10 08:05:00|DCF|1723277100|829.8476889531|829.9548962029|829.8476889531|829.9548962029
2024-08-10 08:06:00|DCF|1723277160|829.9587434445|830.0116303636|829.9587434445|830.0116303636
2024-08-10 08:07:00|DCF|1723277220|830.0648712125|830.1721204564|830.0648712125|830.1721204564
2024-08-10 08:08:00|DCF|1723277280|830.1725988406|830.2152720133|830.1725988406|830.2152720133
2024-08-10 08:09:00|DCF|1723277340|830.2151058172|830.3263135427|830.2151058172|830.3263135427
2024-08-10 08:10:00|DCF|1723277400|830.3287675594|830.3426786804|830.3287675594|830.3426786804
2024-08-10 08:11:00|DCF|1723277460|830.3438047522|830.4192643628|830.3438047522|830.4102137858
2024-08-10 08:12:00|DCF|1723277520|830.4133779165|830.4425270555|830.4131995163|830.4425270555
2024-08-10 08:13:00|DCF|1723277580|830.4436704356|830.4860947095|830.4435669428|830.4860947095
2024-08-10 08:14:00|DCF|1723277640|830.4854286064|830.5049136086|830.4829942102|830.5049136086
2024-08-10 08:15:00|DCF|1723277700|830.504844885|830.5051622574|830.4968904932|830.4994918057
2024-08-10 08:16:00|DCF|1723277760|830.5004354981|830.5099006764|830.4583736355|830.4667814911
2024-08-10 08:17:00|DCF|1723277820|830.4677390204|830.5268425512|830.46741172|830.5268425512
2024-08-10 08:18:00|DCF|1723277880|830.5955521656|830.6103399196|830.5955521656|830.6021975804
2024-08-10 08:19:00|DCF|1723277940|830.601655311|830.6275668923|830.5896595923|830.5896595923
2024-08-10 08:20:00|DCF|1723278000|830.5885905664|830.5885905664|830.5313751189|830.5313751189
2024-08-10 08:21:00|DCF|1723278060|830.5322821809|830.5332991921|830.520402275|830.520402275
2024-08-10 08:22:00|DCF|1723278120|830.5227778687|830.5336983487|830.5056286767|830.5056286767
2024-08-10 08:23:00|DCF|1723278180|830.5663123715|830.5663123715|830.5568061196|830.5568061196
2024-08-10 08:24:00|DCF|1723278240|830.5563443905|830.6207455592|830.5517338683|830.6201735377
2024-08-10 08:25:00|DCF|1723278300|830.6589554147|830.6736609445|830.6537377713|830.6540515135
2024-08-10 08:26:00|DCF|1723278360|830.6533626423|830.7776169037|830.6447071233|830.7776169037
2024-08-10 08:27:00|DCF|1723278420|830.8062390665|830.8267644288|830.8062390665|830.8267644288
2024-08-10 08:28:00|DCF|1723278480|830.8250254484|831.0266386251|830.8237609164|831.0266386251
2024-08-10 08:29:00|DCF|1723278540|831.0248846831|831.1589145305|831.0248846831|831.1589145305
2024-08-10 08:30:00|DCF|1723278600|831.1589649706|831.3931842364|831.1589649706|831.3931842364
2024-08-10 08:31:00|DCF|1723278660|831.392764652|831.474855893|831.392764652|831.4679842408
2024-08-10 08:32:00|DCF|1723278720|831.4682451677|831.5196285342|831.4682451677|831.5196285342
2024-08-10 08:33:00|DCF|1723278780|831.4995739374|831.6055921512|831.4983560161|831.6055921512
2024-08-10 08:34:00|DCF|1723278840|831.6043016563|831.6673706353|831.603248953|831.6664326784
2024-08-10 08:35:00|DCF|1723278900|831.6675217651|831.6724255657|831.6640826708|831.6724255657
2024-08-10 08:36:00|DCF|1723278960|831.624522468|831.7128158183|831.624522468|831.6878253449
2024-08-10 08:37:00|DCF|1723279020|831.6847892105|831.6864466752|831.6798221296|831.6864466752
2024-08-10 08:38:00|DCF|1723279080|831.6862979928|831.694475295|831.685141033|831.6939557198
2024-08-10 08:39:00|DCF|1723279140|831.6940615438|831.7152909843|831.6892447111|831.7138983188
2024-08-10 08:40:00|DCF|1723279200|831.7138433086|831.7739629049|831.712849236|831.7702828919
2024-08-10 08:41:00|DCF|1723279260|831.7680208121|831.7680208121|831.7532633134|831.7532633134
2024-08-10 08:42:00|DCF|1723279320|831.7526229972|831.752816132|831.695196868|831.695196868
2024-08-10 08:43:00|DCF|1723279380|831.6947959259|831.7018445554|831.691844835|831.691844835
2024-08-10 08:44:00|DCF|1723279440|831.6902624767|831.6902624767|831.660010713|831.6704725295
2024-08-10 08:45:00|DCF|1723279500|831.6704517796|831.6704517796|831.5844592954|831.6245329427
2024-08-10 08:46:00|DCF|1723279560|831.6232507305|831.6927154627|831.6204919839|831.6895146522
2024-08-10 08:47:00|DCF|1723279620|831.6850884993|831.6850884993|831.6587197754|831.661437209
2024-08-10 08:48:00|DCF|1723279680|831.6609069987|831.6713894565|831.6609069987|831.6713420575
2024-08-10 08:49:00|DCF|1723279740|831.6711110861|831.6711110861|831.6607136488|831.6609953032
2024-08-10 08:50:00|DCF|1723279800|831.6595057758|831.768568129|831.6594156477|831.7445112888
2024-08-10 08:51:00|DCF|1723279860|831.7559116991|831.7641223831|831.7461712112|831.7609408411
2024-08-10 08:52:00|DCF|1723279920|831.7609458913|831.7609458913|831.7439828761|831.7508911795
2024-08-10 08:53:00|DCF|1723279980|831.750476162|831.750476162|831.7337438135|831.7337438135
2024-08-10 08:54:00|DCF|1723280040|831.7333754189|831.7333754189|831.7149916994|831.7330600796
2024-08-10 08:55:00|DCF|1723280100|831.7329215419|831.7838344906|831.7311101664|831.7706672929
2024-08-10 08:56:00|DCF|1723280160|831.7680286588|831.7680286588|831.7151425066|831.7151425066
2024-08-10 08:57:00|DCF|1723280220|831.7182217712|831.7214999955|831.7125168182|831.7125168182
2024-08-10 08:58:00|DCF|1723280280|831.7191510347|831.7228550122|831.707407498|831.7099364518
2024-08-10 08:59:00|DCF|1723280340|831.7084259784|831.7084259784|831.6798545163|831.6798545163
2024-08-10 09:00:00|DCF|1723280400|831.5341352261|831.5341352261|831.4262670926|831.432904922
2024-08-10 09:01:00|DCF|1723280460|831.4327276883|831.440301728|831.3849675765|831.3849675765
2024-08-10 09:02:00|DCF|1723280520|831.3805095799|831.3805095799|831.3339807475|831.3445867666
2024-08-10 09:03:00|DCF|1723280580|831.3444768713|831.3496768434|831.3336383086|831.3361530601
2024-08-10 09:04:00|DCF|1723280640|831.3363700019|831.3376151461|831.2837146122|831.2837146122
2024-08-10 09:05:00|DCF|1723280700|831.2777791854|831.2777791854|831.0958598921|831.0958598921
2024-08-10 09:06:00|DCF|1723280760|831.094615504|831.0952213525|831.0693268535|831.0694725783
2024-08-10 09:07:00|DCF|1723280820|831.0691113956|831.1099053336|831.0673374762|831.1099053336
2024-08-10 09:08:00|DCF|1723280880|831.1083043078|831.1224508907|831.0849473951|831.1142957282
2024-08-10 09:09:00|DCF|1723280940|831.1127983294|831.143320688|831.1120806841|831.1369667965
2024-08-10 09:10:00|DCF|1723281000|831.1344684653|831.1344684653|831.0955620032|831.0955620032
2024-08-10 09:11:00|DCF|1723281060|831.092134315|831.0946220694|831.0768363737|831.0768363737
2024-08-10 09:12:00|DCF|1723281120|831.0768879946|831.0774927798|831.0530751775|831.0532132383
2024-08-10 09:13:00|DCF|1723281180|831.0530242678|831.0539328942|831.0404633481|831.0404633481
2024-08-10 09:14:00|DCF|1723281240|831.0395732462|831.2273653394|831.0395732462|831.2184248807
2024-08-10 09:15:00|DCF|1723281300|831.2182698925|831.2188933097|831.2117489877|831.2117489877
2024-08-10 09:16:00|DCF|1723281360|831.2105796526|831.2482902368|831.198807164|831.2482902368
2024-08-10 09:17:00|DCF|1723281420|831.2481292512|831.2918108757|831.2435041069|831.2904024705
2024-08-10 09:18:00|DCF|1723281480|831.2903606242|831.3057086516|831.2900233412|831.2980585952
2024-08-10 09:19:00|DCF|1723281540|831.2946646614|831.3012280628|831.2945621257|831.3012280628
2024-08-10 09:20:00|DCF|1723281600|831.2851432737|831.3083837448|831.2783734127|831.3049691602
2024-08-10 09:21:00|DCF|1723281660|831.3047854309|831.4389093225|831.3000625413|831.4132373502
2024-08-10 09:22:00|DCF|1723281720|831.413483687|831.4428456654|831.4133030261|831.4379209872
2024-08-10 09:23:00|DCF|1723281780|831.4377622545|831.4377622545|831.4240493432|831.4240493432
2024-08-10 09:24:00|DCF|1723281840|831.4226209277|831.4226209277|831.4051043568|831.4053668721
2024-08-10 09:25:00|DCF|1723281900|831.4080519032|831.4084348429|831.3967611369|831.3967611369
2024-08-10 09:26:00|DCF|1723281960|831.3978072776|831.3989124082|831.3713543194|831.3716558289
2024-08-10 09:27:00|DCF|1723282020|831.3691706356|831.3691706356|831.3540415197|831.3540415197
2024-08-10 09:28:00|DCF|1723282080|831.3264031181|831.3264031181|831.0223971276|831.0223971276
2024-08-10 09:29:00|DCF|1723282140|830.968970803|830.971734305|830.8637417444|830.8637417444
2024-08-10 09:30:00|DCF|1723282200|830.8647869845|830.8647869845|830.7757108875|830.7757108875
2024-08-10 09:31:00|DCF|1723282260|830.7751822338|830.7751822338|830.6884407361|830.688821596
2024-08-10 09:32:00|DCF|1723282320|830.6885642019|830.7924125326|830.6550080895|830.7899751301
2024-08-10 09:33:00|DCF|1723282380|830.7938567071|830.884402398|830.7938567071|830.8526256663
2024-08-10 09:34:00|DCF|1723282440|830.8522436045|830.874839713|830.8522436045|830.874839713
2024-08-10 09:35:00|DCF|1723282500|830.8811894736|830.8895232489|830.8459570047|830.8832761378
2024-08-10 09:36:00|DCF|1723282560|830.8812694613|830.9151769349|830.8812694613|830.9127356696
2024-08-10 09:37:00|DCF|1723282620|830.9182181578|831.0362841173|830.9182181578|831.0362841173
2024-08-10 09:38:00|DCF|1723282680|831.0386968905|831.1253551838|831.0386968905|831.1253551838
2024-08-10 09:39:00|DCF|1723282740|831.145924777|831.2420522062|831.145924777|831.2420522062
2024-08-10 09:40:00|DCF|1723282800|831.2437088767|831.3538878306|831.241663315|831.3538878306
2024-08-10 09:41:00|DCF|1723282860|831.359733537|831.469034649|831.359733537|831.469034649
2024-08-10 09:42:00|DCF|1723282920|831.4702835686|831.5720070743|831.4702835686|831.5720070743
2024-08-10 09:43:00|DCF|1723282980|831.5722763615|831.6524083216|831.5722763615|831.6524083216
2024-08-10 09:44:00|DCF|1723283040|831.6540850098|831.7152347138|831.6540850098|831.7152347138
2024-08-10 09:45:00|DCF|1723283100|831.7168589998|831.8141789464|831.7168589998|831.809039725
2024-08-10 09:46:00|DCF|1723283160|831.8124782893|832.0272164562|831.7202495447|832.0200065557
2024-08-10 09:47:00|DCF|1723283220|832.0217434155|832.1756903075|832.0217434155|832.1756903075
2024-08-10 09:48:00|DCF|1723283280|832.1761323592|832.1937923239|832.1761323592|832.1937923239
2024-08-10 09:49:00|DCF|1723283340|832.2054290187|832.2060233331|832.1731360369|832.1817450057
2024-08-10 09:50:00|DCF|1723283400|832.1856749104|832.1984454106|832.1856749104|832.1984454106
2024-08-10 09:51:00|DCF|1723283460|832.201713199|832.2270863171|832.1813405648|832.187911394
2024-08-10 09:52:00|DCF|1723283520|832.1893152898|832.2258172745|832.1893152898|832.2258172745
2024-08-10 09:53:00|DCF|1723283580|832.226073509|832.2393654942|832.226073509|832.2393654942
2024-08-10 09:54:00|DCF|1723283640|832.2401668658|832.2549647128|832.2401668658|832.2539567768
2024-08-10 09:55:00|DCF|1723283700|832.254017469|832.2684941668|832.254017469|832.26796946
2024-08-10 09:56:00|DCF|1723283760|832.2678708451|832.3724081295|832.2678708451|832.3644602769
2024-08-10 09:57:00|DCF|1723283820|832.3732750691|832.4246297391|832.3732750691|832.4246297391
2024-08-10 09:58:00|DCF|1723283880|832.4248513537|832.4323417921|832.3403711201|832.3509872897
2024-08-10 09:59:00|DCF|1723283940|832.3514780786|832.3637478279|832.3514780786|832.3637478279
2024-08-10 10:00:00|DCF|1723284000|832.3641967286|832.3924910115|832.3641967286|832.3924910115
2024-08-10 10:01:00|DCF|1723284060|832.3934440702|832.4737007999|832.3934440702|832.4704492694
2024-08-10 10:02:00|DCF|1723284120|832.4749905029|832.523607572|832.4749905029|832.523607572
2024-08-10 10:03:00|DCF|1723284180|832.5262159525|832.5501977724|832.5009101708|832.5090018524
2024-08-10 10:04:00|DCF|1723284240|832.5054914676|832.5066558821|832.4960190813|832.4989340953
2024-08-10 10:05:00|DCF|1723284300|832.49869992|832.4994970814|832.4953038882|832.4966078194
2024-08-10 10:06:00|DCF|1723284360|832.4967452059|832.53942458|832.4967452059|832.53942458
2024-08-10 10:07:00|DCF|1723284420|832.539556424|832.5442812478|832.539556424|832.540860727
2024-08-10 10:08:00|DCF|1723284480|832.5430696798|832.5506496115|832.4976435437|832.5148733478
2024-08-10 10:09:00|DCF|1723284540|832.515654017|832.5275346082|832.5121563494|832.5275346082
2024-08-10 10:10:00|DCF|1723284600|832.5241677323|832.5243874255|832.4807719013|832.5143770231
2024-08-10 10:11:00|DCF|1723284660|832.5147800268|832.546613707|832.5147800268|832.546613707
2024-08-10 10:12:00|DCF|1723284720|832.5467811796|832.6408903709|832.5467811796|832.6408903709
2024-08-10 10:13:00|DCF|1723284780|832.6417788073|832.6442633163|832.5833995457|832.5957143898
2024-08-10 10:14:00|DCF|1723284840|832.6027477911|832.6774223062|832.5897170905|832.6774223062
2024-08-10 10:15:00|DCF|1723284900|832.6781885601|832.6975061077|832.6781885601|832.6975061077
2024-08-10 10:16:00|DCF|1723284960|832.6976602534|832.74607175|832.6976602534|832.74607175
2024-08-10 10:17:00|DCF|1723285020|832.7462912153|832.7705116738|832.7462912153|832.7705116738
2024-08-10 10:18:00|DCF|1723285080|832.7740418374|832.8179869372|832.7648683942|832.8176328276
2024-08-10 10:19:00|DCF|1723285140|832.8178384257|832.8492936324|832.8178384257|832.8492936324
2024-08-10 10:20:00|DCF|1723285200|832.8428200541|832.8736563354|832.8428200541|832.8736563354
2024-08-10 10:21:00|DCF|1723285260|832.8746372301|833.0689672572|832.8746372301|833.0689672572
2024-08-10 10:22:00|DCF|1723285320|833.0696608894|833.1261931611|833.0696608894|833.1261931611
2024-08-10 10:23:00|DCF|1723285380|833.1266726754|833.1438842914|833.1264799787|833.1438842914
2024-08-10 10:24:00|DCF|1723285440|833.1476827368|833.1709012804|833.1476827368|833.1709012804
2024-08-10 10:25:00|DCF|1723285500|833.1849692431|833.1999533669|833.1762486635|833.1762486635
2024-08-10 10:26:00|DCF|1723285560|833.1803031164|833.196215716|833.1445237196|833.196215716
2024-08-10 10:27:00|DCF|1723285620|833.2017225911|833.2360463696|833.1985278771|833.2301463263
2024-08-10 10:28:00|DCF|1723285680|833.303415042|833.303415042|833.2493425108|833.2809614661
2024-08-10 10:29:00|DCF|1723285740|833.3186430786|833.4400293321|833.3177023968|833.4400293321
2024-08-10 10:30:00|DCF|1723285800|833.4423551417|833.4471574782|833.4422855861|833.4470545766
2024-08-10 10:31:00|DCF|1723285860|833.4386750032|833.6136136388|833.4290658106|833.6136136388
2024-08-10 10:32:00|DCF|1723285920|833.6155403861|833.6229298133|833.6075986472|833.6222185402
2024-08-10 10:33:00|DCF|1723285980|833.6224770212|833.6279800486|833.6206384951|833.6279800486
2024-08-10 10:34:00|DCF|1723286040|833.628368268|833.628368268|833.6196306735|833.6205221656
2024-08-10 10:35:00|DCF|1723286100|833.6161916522|833.641834722|833.6102736441|833.641834722
2024-08-10 10:36:00|DCF|1723286160|833.6408381876|833.6457362696|833.6291209939|833.6354530126
2024-08-10 10:37:00|DCF|1723286220|833.6252656891|833.6252656891|833.579177007|833.579177007
2024-08-10 10:38:00|DCF|1723286280|833.5801180305|833.5804180528|833.5413255647|833.5418576531
2024-08-10 10:39:00|DCF|1723286340|833.5417234236|833.5420971731|833.479669346|833.4832964394
2024-08-10 10:40:00|DCF|1723286400|833.4833641833|833.4833641833|833.4293831821|833.4677362888
2024-08-10 10:41:00|DCF|1723286460|833.4646707024|833.5311243922|833.4561241126|833.5296067152
2024-08-10 10:42:00|DCF|1723286520|833.523192184|833.523192184|833.4988865653|833.4988865653
2024-08-10 10:43:00|DCF|1723286580|833.4989790756|833.5782742678|833.4825082699|833.5782742678
2024-08-10 10:44:00|DCF|1723286640|833.6213512298|833.6589558768|833.6213512298|833.6574951486
2024-08-10 10:45:00|DCF|1723286700|833.6564952291|833.7120868671|833.6564952291|833.6799197001
2024-08-10 10:46:00|DCF|1723286760|833.6797489941|833.8651435068|833.6759006342|833.8246293928
2024-08-10 10:47:00|DCF|1723286820|833.8245011357|833.8245011357|833.6648210776|833.6811454029
2024-08-10 10:48:00|DCF|1723286880|833.681341688|833.6858120098|833.6813413807|833.6856105786
2024-08-10 10:49:00|DCF|1723286940|833.6795029074|833.8231301673|833.6795029074|833.8231301673
2024-08-10 10:50:00|DCF|1723287000|833.904134813|833.9101214542|833.8935874642|833.9101214542
2024-08-10 10:51:00|DCF|1723287060|833.907531602|833.9083128538|833.885319966|833.885319966
2024-08-10 10:52:00|DCF|1723287120|833.8621687815|833.8621687815|833.7639457622|833.7815028492
2024-08-10 10:53:00|DCF|1723287180|833.7815375963|833.8608267544|833.7815375963|833.8608267544
2024-08-10 10:54:00|DCF|1723287240|833.872851236|833.8905235691|833.872851236|833.8905235691
2024-08-10 10:55:00|DCF|1723287300|833.8907383142|833.9001655895|833.8856818245|833.8877238592
2024-08-10 10:56:00|DCF|1723287360|833.885328784|833.8881268377|833.8839626619|833.8881268377
2024-08-10 10:57:00|DCF|1723287420|833.8855278528|833.9280976254|833.8842321939|833.9280976254
2024-08-10 10:58:00|DCF|1723287480|833.9285520212|833.9289500995|833.924204757|833.924637327
2024-08-10 10:59:00|DCF|1723287540|833.9246433029|833.9246433029|833.9101681105|833.9112001939
2024-08-10 11:00:00|DCF|1723287600|833.9110405369|833.9147200609|833.9109291368|833.9146148874
2024-08-10 11:01:00|DCF|1723287660|833.9154848213|833.9512797226|833.9154848213|833.9512797226
2024-08-10 11:02:00|DCF|1723287720|833.9513297855|833.9513297855|833.9443242698|833.9452074172
2024-08-10 11:03:00|DCF|1723287780|833.9465614869|833.9787839564|833.9383221572|833.9771217956
2024-08-10 11:04:00|DCF|1723287840|833.9962377248|834.0034718074|833.9962377248|834.0019167398
2024-08-10 11:05:00|DCF|1723287900|834.0018681684|834.0018681684|833.8424321557|833.8425709986
2024-08-10 11:06:00|DCF|1723287960|833.8420023664|833.8420023664|833.7969715941|833.7977504875
2024-08-10 11:07:00|DCF|1723288020|833.7977106651|833.7998952092|833.7837896783|833.7837896783
2024-08-10 11:08:00|DCF|1723288080|833.7836830319|833.8085646668|833.781800907|833.8085646668
2024-08-10 11:09:00|DCF|1723288140|833.8080958983|833.8098327789|833.7603905236|833.760765802
2024-08-10 11:10:00|DCF|1723288200|833.7630080052|833.772911681|833.7625244018|833.7656609162
2024-08-10 11:11:00|DCF|1723288260|833.7713474626|833.884507883|833.7713474626|833.8805635313
2024-08-10 11:12:00|DCF|1723288320|833.8779438195|833.9101766478|833.8707127432|833.9101766478
2024-08-10 11:13:00|DCF|1723288380|833.9099792242|833.9149339413|833.8833209753|833.8851044822
2024-08-10 11:14:00|DCF|1723288440|833.8849395176|833.9124622035|833.8824612682|833.9124622035
2024-08-10 11:15:00|DCF|1723288500|833.9126137452|833.9639398565|833.9054540786|833.9639398565
2024-08-10 11:16:00|DCF|1723288560|833.9638097923|834.1514704877|833.9590103088|834.149710841
2024-08-10 11:17:00|DCF|1723288620|834.1491172178|834.1491322561|834.1280174794|834.1280174794
2024-08-10 11:18:00|DCF|1723288680|834.1263790093|834.1263790093|834.0496317818|834.0496317818
2024-08-10 11:19:00|DCF|1723288740|834.0501738836|834.0580352643|834.0478390279|834.0580352643
2024-08-10 11:20:00|DCF|1723288800|834.056993931|834.3768684368|834.0565169176|834.3755391673
2024-08-10 11:21:00|DCF|1723288860|834.384678394|834.3993800469|834.3589568432|834.378615086
2024-08-10 11:22:00|DCF|1723288920|834.377380353|834.3842021411|834.3707826758|834.3828186717
2024-08-10 11:23:00|DCF|1723288980|834.3822339167|834.3823756228|834.3716106883|834.3750612177
2024-08-10 11:24:00|DCF|1723289040|834.369615708|834.369615708|834.3441390121|834.3441390121
2024-08-10 11:25:00|DCF|1723289100|834.3439647755|834.4058240097|834.3439647755|834.4058240097
2024-08-10 11:26:00|DCF|1723289160|834.4097150266|834.4351302114|834.4097150266|834.4300764682
2024-08-10 11:27:00|DCF|1723289220|834.4299892183|834.4713574888|834.4299892183|834.4700189941
2024-08-10 11:28:00|DCF|1723289280|834.4697450474|834.703311592|834.4697450474|834.703311592
2024-08-10 11:29:00|DCF|1723289340|834.7045147844|834.7263178658|834.7045147844|834.7262786478
2024-08-10 11:30:00|DCF|1723289400|834.7261234195|834.7269895313|834.7154271484|834.7154271484
2024-08-10 11:31:00|DCF|1723289460|834.7161260955|834.7417610922|834.7161260955|834.7417610922
2024-08-10 11:32:00|DCF|1723289520|834.743094075|834.7454598125|834.7231076523|834.7454598125
2024-08-10 11:33:00|DCF|1723289580|834.7454001053|834.7545112182|834.7454001053|834.7545112182
2024-08-10 11:34:00|DCF|1723289640|834.7548916971|834.765426445|834.7548916971|834.7648941659
2024-08-10 11:35:00|DCF|1723289700|834.7689295196|834.7771905234|834.7671677673|834.7771905234
2024-08-10 11:36:00|DCF|1723289760|834.7785975127|834.7879163212|834.7718044021|834.7879163212
2024-08-10 11:37:00|DCF|1723289820|834.7999927307|834.8059150996|834.7999900844|834.8040116579
2024-08-10 11:38:00|DCF|1723289880|834.8034500868|834.8364107464|834.8034500868|834.8363396827
2024-08-10 11:39:00|DCF|1723289940|834.8391816288|834.8397066236|834.817881533|834.8326352189
2024-08-10 11:40:00|DCF|1723290000|834.8327319946|834.8647239578|834.8327319946|834.8647239578
2024-08-10 11:41:00|DCF|1723290060|834.8685681722|834.9080601534|834.8597759985|834.9080601534
2024-08-10 11:42:00|DCF|1723290120|834.9141933483|834.9288625753|834.9141933483|834.9275847138
2024-08-10 11:43:00|DCF|1723290180|834.9296362042|835.0084651235|834.9296362042|834.9916471853
2024-08-10 11:44:00|DCF|1723290240|834.9828447131|834.9834597461|834.9684883864|834.9783334958
2024-08-10 11:45:00|DCF|1723290300|834.9648422159|834.9650436211|834.9099472921|834.9128854247
2024-08-10 11:46:00|DCF|1723290360|834.912767276|834.9276996323|834.9083639791|834.9084616944
2024-08-10 11:47:00|DCF|1723290420|834.9090887863|834.9270406703|834.9089013226|834.9270406703
2024-08-10 11:48:00|DCF|1723290480|834.927178801|834.9347341542|834.927178801|834.9347341542
2024-08-10 11:49:00|DCF|1723290540|834.9346373181|835.0033451616|834.9346373181|835.0033451616
2024-08-10 11:50:00|DCF|1723290600|835.0078699859|835.0245493508|835.0017674811|835.0017674811
2024-08-10 11:51:00|DCF|1723290660|835.0018130755|835.004860786|834.9792915522|834.9887367133
2024-08-10 11:52:00|DCF|1723290720|834.9889970484|834.9946146359|834.9832145478|834.9832145478
2024-08-10 11:53:00|DCF|1723290780|834.9848102431|834.9848102431|834.9112789641|834.9112789641
2024-08-10 11:54:00|DCF|1723290840|834.9133111733|834.9133111733|834.8749889985|834.8749889985
2024-08-10 11:55:00|DCF|1723290900|834.8750329266|834.9871327605|834.8750329266|834.9867429672
2024-08-10 11:56:00|DCF|1723290960|834.9858698945|834.9858698945|834.9644835999|834.9644962329
2024-08-10 11:57:00|DCF|1723291020|834.9648310139|834.9676047503|834.9636908942|834.9671111708
2024-08-10 11:58:00|DCF|1723291080|834.9683408293|834.9728062874|834.9683056354|834.9728062874
2024-08-10 11:59:00|DCF|1723291140|834.9733639096|834.9870879686|834.9720215719|834.9870879686
2024-08-10 12:00:00|DCF|1723291200|834.9870429895|834.9870532614|834.9785858242|834.9805265619
2024-08-10 12:01:00|DCF|1723291260|834.9805599443|834.982615937|834.9746709672|834.982615937
2024-08-10 12:02:00|DCF|1723291320|834.9827258297|835.0001213265|834.9827258297|835.0001213265
2024-08-10 12:03:00|DCF|1723291380|835.000128776|835.0558644267|835.000128776|835.0558644267
2024-08-10 12:04:00|DCF|1723291440|835.056845013|835.076842038|835.056845013|835.076842038
2024-08-10 12:05:00|DCF|1723291500|835.076882104|835.1491330499|835.0749387368|835.1253635768
2024-08-10 12:06:00|DCF|1723291560|835.1251123614|835.1254978935|835.1108903252|835.1219631575
2024-08-10 12:07:00|DCF|1723291620|835.1484959879|835.3896018709|835.1484959879|835.3896018709
2024-08-10 12:08:00|DCF|1723291680|835.3916118518|835.4532656324|835.3427245128|835.4532656324
2024-08-10 12:09:00|DCF|1723291740|835.445640769|835.4794172304|835.445640769|835.4698910851
2024-08-10 12:10:00|DCF|1723291800|835.4689437435|835.4696021379|835.4097655754|835.4097655754
2024-08-10 12:11:00|DCF|1723291860|835.42272262|835.42272262|835.3747823235|835.3747823235
2024-08-10 12:12:00|DCF|1723291920|835.3765415067|835.4550735275|835.3765415067|835.4530666836
2024-08-10 12:13:00|DCF|1723291980|835.4527009793|835.4527009793|835.4232445432|835.4232445432
2024-08-10 12:14:00|DCF|1723292040|835.4229025702|835.4234701772|835.343474234|835.343474234
2024-08-10 12:15:00|DCF|1723292100|835.3431487696|835.3431487696|835.328403701|835.3340363577
2024-08-10 12:16:00|DCF|1723292160|835.3340732142|835.3346794239|835.3070552683|835.3152465592
2024-08-10 12:17:00|DCF|1723292220|835.3161869058|835.3161869058|835.3063884446|835.3063884446
2024-08-10 12:18:00|DCF|1723292280|835.3054049761|835.3054049761|835.272050177|835.272050177
2024-08-10 12:19:00|DCF|1723292340|835.2687998206|835.2688873331|835.2593865387|835.2688873331
2024-08-10 12:20:00|DCF|1723292400|835.2688274666|835.2690627163|835.2361529871|835.2364581974
2024-08-10 12:21:00|DCF|1723292460|835.2335510388|835.2335510388|835.2151441808|835.2173500208
2024-08-10 12:22:00|DCF|1723292520|835.2079218045|835.2233527597|835.2069036238|835.2233527597
2024-08-10 12:23:00|DCF|1723292580|835.2214926268|835.2226023651|835.2074020629|835.2170522789
2024-08-10 12:24:00|DCF|1723292640|835.2153518074|835.2153518074|835.1729827541|835.1729827541
2024-08-10 12:25:00|DCF|1723292700|835.1775206214|835.1981446544|835.1770433485|835.1959611294
2024-08-10 12:26:00|DCF|1723292760|835.1917958304|835.2119180947|835.1917958304|835.211850391
2024-08-10 12:27:00|DCF|1723292820|835.2111917169|835.2126664765|835.1961863357|835.2102262124
2024-08-10 12:28:00|DCF|1723292880|835.210140759|835.4534594824|835.1991662849|835.4533706624
2024-08-10 12:29:00|DCF|1723292940|835.4502112027|835.4663081801|835.448700573|835.464751308
2024-08-10 12:30:00|DCF|1723293000|835.4645095571|835.4648857121|835.4625260951|835.464776608
2024-08-10 12:31:00|DCF|1723293060|835.4652093909|835.5497113114|835.4643308158|835.5497113114
2024-08-10 12:32:00|DCF|1723293120|835.5500921224|835.5604279358|835.5479814403|835.558577921
2024-08-10 12:33:00|DCF|1723293180|835.5587907556|835.5679575677|835.5341204579|835.5674131216
2024-08-10 12:34:00|DCF|1723293240|835.5691855909|835.5966872006|835.5691855909|835.5862891938
2024-08-10 12:35:00|DCF|1723293300|835.5864701882|835.5889231628|835.5725113369|835.5732761145
2024-08-10 12:36:00|DCF|1723293360|835.5732620845|835.5989654425|835.5719915949|835.5719915949
2024-08-10 12:37:00|DCF|1723293420|835.558051508|835.5582630768|835.5303352821|835.5303666105
2024-08-10 12:38:00|DCF|1723293480|835.5232864188|835.5232864188|835.4557869798|835.4557869798
2024-08-10 12:39:00|DCF|1723293540|835.4500813533|835.4500813533|835.4187058963|835.4197548767
2024-08-10 12:40:00|DCF|1723293600|835.4192842991|835.4192842991|835.3480308774|835.3480308774
2024-08-10 12:41:00|DCF|1723293660|835.3461685985|835.3666367575|835.3461685985|835.353183239
2024-08-10 12:42:00|DCF|1723293720|835.3518290124|835.3518290124|835.3280762659|835.3280762659
2024-08-10 12:43:00|DCF|1723293780|835.3327778446|835.3327778446|835.3072790909|835.3072790909
2024-08-10 12:44:00|DCF|1723293840|835.3062299549|835.3062299549|835.2827000675|835.2827000675
2024-08-10 12:45:00|DCF|1723293900|835.2560436433|835.2560436433|835.2234159829|835.2234159829
2024-08-10 12:46:00|DCF|1723293960|835.2222411464|835.2332288722|835.2126753933|835.2271094513
2024-08-10 12:47:00|DCF|1723294020|835.2250661045|835.2250661045|835.1821817348|835.1821817348
2024-08-10 12:48:00|DCF|1723294080|835.1750075717|835.1750075717|835.0835882873|835.0835882873
2024-08-10 12:49:00|DCF|1723294140|835.0813600091|835.0821650777|835.069325122|835.069325122
2024-08-10 12:50:00|DCF|1723294200|835.1034622391|835.1034622391|835.0911861199|835.0988618766
2024-08-10 12:51:00|DCF|1723294260|835.0964183564|835.0964183564|835.0480702092|835.0480702092
2024-08-10 12:52:00|DCF|1723294320|835.0478238535|835.0478238535|834.9306527077|834.9306527077
2024-08-10 12:53:00|DCF|1723294380|834.9298102219|834.9360885599|834.8345716923|834.8345716923
2024-08-10 12:54:00|DCF|1723294440|834.8183301465|834.8183301465|834.8070363035|834.8070363035
2024-08-10 12:55:00|DCF|1723294500|834.8074490144|834.8074490144|834.7475461399|834.7475461399
2024-08-10 12:56:00|DCF|1723294560|834.7473283617|834.7473283617|834.7209152172|834.7209152172
2024-08-10 12:57:00|DCF|1723294620|834.7183475665|834.7235741605|834.7114657768|834.7114657768
2024-08-10 12:58:00|DCF|1723294680|834.7102011464|834.7102011464|834.673931144|834.673931144
2024-08-10 12:59:00|DCF|1723294740|834.6717619218|834.6717619218|834.6420961547|834.6420961547
2024-08-10 13:00:00|DCF|1723294800|834.6452076053|834.6469908726|834.6416825901|834.6416825901
2024-08-10 13:01:00|DCF|1723294860|834.6387303794|834.6449023677|834.6310738186|834.6449023677
2024-08-10 13:02:00|DCF|1723294920|834.6441526979|834.6564137385|834.5893537729|834.5963093019
2024-08-10 13:03:00|DCF|1723294980|834.5962264288|834.5962264288|834.580785441|834.580785441
2024-08-10 13:04:00|DCF|1723295040|834.5793939882|834.5793939882|834.5374075998|834.5374075998
2024-08-10 13:05:00|DCF|1723295100|834.5343854467|834.5343854467|834.5038989268|834.5038989268
2024-08-10 13:06:00|DCF|1723295160|834.5036961874|834.5036961874|834.4732668977|834.4783471147
2024-08-10 13:07:00|DCF|1723295220|834.494393182|834.4944635336|834.4496514732|834.4496514732
2024-08-10 13:08:00|DCF|1723295280|834.4469346229|834.4469346229|834.2516413748|834.2516413748
2024-08-10 13:09:00|DCF|1723295340|834.2502026448|834.2502026448|834.2260229461|834.2260229461
2024-08-10 13:10:00|DCF|1723295400|834.2268977839|834.2268977839|833.6558656083|833.6558656083
2024-08-10 13:11:00|DCF|1723295460|833.6521795094|833.665756989|833.6381173227|833.6381173227
2024-08-10 13:12:00|DCF|1723295520|833.6359065247|833.6369315764|833.5601676035|833.5609443006
2024-08-10 13:13:00|DCF|1723295580|833.5609636531|833.5611812245|833.5521216993|833.5521216993
2024-08-10 13:14:00|DCF|1723295640|833.5557442075|833.5557442075|833.5045762253|833.5049669807
2024-08-10 13:15:00|DCF|1723295700|833.5039407303|833.5039407303|833.3709455203|833.3709455203
2024-08-10 13:16:00|DCF|1723295760|833.36889848|833.36889848|833.1365286633|833.1365286633
2024-08-10 13:17:00|DCF|1723295820|833.1260509981|833.1260509981|833.041844249|833.041844249
2024-08-10 13:18:00|DCF|1723295880|833.0409247814|833.0409247814|832.9932635084|832.9932635084
2024-08-10 13:19:00|DCF|1723295940|832.9876384517|832.9876384517|832.9578844731|832.9578844731
2024-08-10 13:20:00|DCF|1723296000|832.9571542086|832.9571542086|832.939469498|832.939469498
2024-08-10 13:21:00|DCF|1723296060|832.9318463467|832.9322863061|832.9133606024|832.9133606024
2024-08-10 13:22:00|DCF|1723296120|832.9118407543|832.9118407543|832.8657296569|832.8657296569
2024-08-10 13:23:00|DCF|1723296180|832.8125868749|832.8154469684|832.7912513064|832.7912513064
2024-08-10 13:24:00|DCF|1723296240|832.7907687166|832.7907687166|832.7692851954|832.7692851954
2024-08-10 13:25:00|DCF|1723296300|832.7683297193|832.7683297193|832.7537992121|832.7539275098
2024-08-10 13:26:00|DCF|1723296360|832.7539643936|832.7545622127|832.7300282239|832.7461094111
2024-08-10 13:27:00|DCF|1723296420|832.7446185674|832.7446185674|832.7215362803|832.7219692917
2024-08-10 13:28:00|DCF|1723296480|832.7213485972|832.7213485972|832.6965737959|832.6966699983
2024-08-10 13:29:00|DCF|1723296540|832.6966346021|832.6966346021|832.6847662178|832.6847662178
2024-08-10 13:30:00|DCF|1723296600|832.6723898731|832.6804788465|832.6476058382|832.6476058382
2024-08-10 13:31:00|DCF|1723296660|832.6474487029|832.654383393|832.6193928794|832.6193928794
2024-08-10 13:32:00|DCF|1723296720|832.6202016764|832.6202016764|832.6122406408|832.6164546526
2024-08-10 13:33:00|DCF|1723296780|832.6126928438|832.6126928438|832.5685813573|832.5697771354
2024-08-10 13:34:00|DCF|1723296840|832.569475414|832.5760557442|832.5249161287|832.5249161287
2024-08-10 13:35:00|DCF|1723296900|832.5268212537|832.57201564|832.4697343598|832.4717774484
2024-08-10 13:36:00|DCF|1723296960|832.4720739306|832.4930054233|832.4720739306|832.4926579266
2024-08-10 13:37:00|DCF|1723297020|832.4784781941|832.4836989348|832.4781376836|832.4833771831
2024-08-10 13:38:00|DCF|1723297080|832.4807483662|832.4807483662|832.4678824325|832.4795877599
2024-08-10 13:39:00|DCF|1723297140|832.4795893749|832.4807298115|832.4744107668|832.4807298115
2024-08-10 13:40:00|DCF|1723297200|832.4810841348|832.4892884575|832.4556083644|832.4586466265
2024-08-10 13:41:00|DCF|1723297260|832.4562411567|832.506817975|832.4403537079|832.5041649037
2024-08-10 13:42:00|DCF|1723297320|832.5041718834|832.5048712857|832.4969648665|832.4969648665
2024-08-10 13:43:00|DCF|1723297380|832.4957441371|832.4957441371|832.4777088221|832.4857892006
2024-08-10 13:44:00|DCF|1723297440|832.485092029|832.485092029|832.4673861794|832.47700603
2024-08-10 13:45:00|DCF|1723297500|832.4774424978|832.4986653737|832.4764717675|832.49503211
2024-08-10 13:46:00|DCF|1723297560|832.4951331866|832.4953631433|832.4714221896|832.471771665
2024-08-10 13:47:00|DCF|1723297620|832.4183963952|832.4185072363|832.377442991|832.377442991
2024-08-10 13:48:00|DCF|1723297680|832.3737554092|832.3851388669|832.3651957933|832.3651957933
2024-08-10 13:49:00|DCF|1723297740|832.3648460342|832.3694094987|832.3513355861|832.3513355861
2024-08-10 13:50:00|DCF|1723297800|832.3512045621|832.3522553545|832.3478510996|832.3522553545
2024-08-10 13:51:00|DCF|1723297860|832.3504964684|832.352650676|832.3429750934|832.3429750934
2024-08-10 13:52:00|DCF|1723297920|832.3429017518|832.3521217291|832.3039273816|832.3039273816
2024-08-10 13:53:00|DCF|1723297980|832.3034887416|832.3543129852|832.2993069386|832.3441103095
2024-08-10 13:54:00|DCF|1723298040|832.3439366288|832.3444529238|832.3403055296|832.3444529238
2024-08-10 13:55:00|DCF|1723298100|832.3443783487|832.3443783487|832.270119851|832.270119851
2024-08-10 13:56:00|DCF|1723298160|832.2701114631|832.2873195771|832.2682769839|832.276368802
2024-08-10 13:57:00|DCF|1723298220|832.2754968108|832.2754968108|832.2082875571|832.2082875571
2024-08-10 13:58:00|DCF|1723298280|832.2063394412|832.2063394412|832.1760045927|832.1760045927
2024-08-10 13:59:00|DCF|1723298340|832.1755665189|832.1755665189|832.1225164719|832.1225164719
2024-08-10 14:00:00|DCF|1723298400|832.1230120311|832.1230120311|831.9757540162|831.9757540162
2024-08-10 14:01:00|DCF|1723298460|831.9733752983|831.9733752983|831.866690829|831.866690829
2024-08-10 14:02:00|DCF|1723298520|831.8648683563|831.8648683563|831.3875735915|831.3875735915
2024-08-10 14:03:00|DCF|1723298580|831.3874179594|831.3880744109|831.313581226|831.3166445279
2024-08-10 14:04:00|DCF|1723298640|831.3142540209|831.3142540209|831.2921062732|831.2921062732
2024-08-10 14:05:00|DCF|1723298700|831.2680856731|831.2680856731|831.1940853246|831.1940853246
2024-08-10 14:06:00|DCF|1723298760|831.1895092078|831.2162543545|831.1895092078|831.1902840029
2024-08-10 14:07:00|DCF|1723298820|831.1897875904|831.1897875904|831.1434341429|831.1523100748
2024-08-10 14:08:00|DCF|1723298880|831.1519783592|831.1519783592|831.0878703839|831.0878703839
2024-08-10 14:09:00|DCF|1723298940|831.0855341831|831.0855341831|831.0573513673|831.0608985175
2024-08-10 14:10:00|DCF|1723299000|831.0598190473|831.0598190473|830.7874926712|830.7874926712
2024-08-10 14:11:00|DCF|1723299060|830.7871793508|830.7871793508|830.7361028884|830.7725787863
2024-08-10 14:12:00|DCF|1723299120|830.7707809986|830.7707809986|830.7530471866|830.7530471866
2024-08-10 14:13:00|DCF|1723299180|830.75311094|830.75311094|830.7324602613|830.7324602613
2024-08-10 14:14:00|DCF|1723299240|830.7317218302|830.7344995043|830.7218528221|830.7218528221
2024-08-10 14:15:00|DCF|1723299300|830.7199287247|830.7662107797|830.7117868443|830.7662107797
2024-08-10 14:16:00|DCF|1723299360|830.7662637146|830.8518736253|830.7647117467|830.8518736253
2024-08-10 14:17:00|DCF|1723299420|830.8528052284|830.8735296833|830.8528052284|830.8735296833
2024-08-10 14:18:00|DCF|1723299480|830.8734755681|830.8856974187|830.8718528693|830.8831872036
2024-08-10 14:19:00|DCF|1723299540|830.8855213982|830.88678827|830.8696970668|830.8696970668
2024-08-10 14:20:00|DCF|1723299600|830.8659663717|830.8737724526|830.8576103853|830.8581965879
2024-08-10 14:21:00|DCF|1723299660|830.8566072033|830.8656723913|830.8553888822|830.8656723913
2024-08-10 14:22:00|DCF|1723299720|830.8631740684|830.8631740684|830.8474096097|830.8474096097
2024-08-10 14:23:00|DCF|1723299780|830.8456590587|830.8456590587|830.8251234569|830.8251234569
2024-08-10 14:24:00|DCF|1723299840|830.8226187795|830.8226187795|830.7920584229|830.7920584229
2024-08-10 14:25:00|DCF|1723299900|830.7930399278|830.7930399278|830.7723753462|830.7724372906
2024-08-10 14:26:00|DCF|1723299960|830.7721381605|830.7721381605|830.7376907754|830.7376907754
2024-08-10 14:27:00|DCF|1723300020|830.7371978586|830.7371978586|830.6905667879|830.6905667879
2024-08-10 14:28:00|DCF|1723300080|830.6895695561|830.6895695561|830.6724541108|830.6724541108
2024-08-10 14:29:00|DCF|1723300140|830.671972824|830.671972824|830.6275571791|830.6275571791
2024-08-10 14:30:00|DCF|1723300200|830.5991500067|830.5991500067|830.5747501668|830.5747501668
2024-08-10 14:31:00|DCF|1723300260|830.5744740852|830.5744740852|830.5488088561|830.5488088561
2024-08-10 14:32:00|DCF|1723300320|830.5485691905|830.5485691905|830.5120621985|830.5120621985
2024-08-10 14:33:00|DCF|1723300380|830.5100864859|830.5100864859|830.4737552419|830.4737552419
2024-08-10 14:34:00|DCF|1723300440|830.4731771367|830.4731771367|830.421394015|830.4215370873
2024-08-10 14:35:00|DCF|1723300500|830.4213189975|830.4213189975|830.3556409593|830.3556409593
2024-08-10 14:36:00|DCF|1723300560|830.3543966124|830.3567899122|830.3461634712|830.3461634712
2024-08-10 14:37:00|DCF|1723300620|830.346572286|830.3466476786|830.3178492511|830.3196299056
2024-08-10 14:38:00|DCF|1723300680|830.3189943127|830.3189943127|830.3048554015|830.3057554945
2024-08-10 14:39:00|DCF|1723300740|830.3060697575|830.3060697575|830.1889082828|830.2073450911
2024-08-10 14:40:00|DCF|1723300800|830.2063998304|830.2063998304|830.1283892332|830.1285555586
2024-08-10 14:41:00|DCF|1723300860|830.1298350651|830.1402700567|830.1138193652|830.1293639416
2024-08-10 14:42:00|DCF|1723300920|830.1250868464|830.1259041775|830.1051903459|830.112366756
2024-08-10 14:43:00|DCF|1723300980|830.1187200699|830.1187200699|830.1119943585|830.1143670165
2024-08-10 14:44:00|DCF|1723301040|830.1144426268|830.1380570922|830.0816117209|830.0820058306
2024-08-10 14:45:00|DCF|1723301100|830.0795891581|830.0801593769|830.0555224925|830.0672439488
2024-08-10 14:46:00|DCF|1723301160|830.0690884969|830.0690884969|830.0339177832|830.0466305538
2024-08-10 14:47:00|DCF|1723301220|830.0907819117|830.0991730554|830.0857763281|830.0857763281
2024-08-10 14:48:00|DCF|1723301280|830.085700313|830.1565994624|830.0779610806|830.1454741592
2024-08-10 14:49:00|DCF|1723301340|830.1453937112|830.1459809906|830.1134190105|830.1206654646
2024-08-10 14:50:00|DCF|1723301400|830.1202033702|830.2093309988|830.1069265439|830.1969468645
2024-08-10 14:51:00|DCF|1723301460|830.1967497797|830.1967497797|830.1683070501|830.1706450702
2024-08-10 14:52:00|DCF|1723301520|830.1718230864|830.3266062425|830.1702073342|830.325342293
2024-08-10 14:53:00|DCF|1723301580|830.3258867444|830.3310069825|830.3192977255|830.3295602543
2024-08-10 14:54:00|DCF|1723301640|830.3298096295|830.3333946366|830.3192259473|830.3312538292
2024-08-10 14:55:00|DCF|1723301700|830.3297344535|830.3899277474|830.328624986|830.3899277474
2024-08-10 14:56:00|DCF|1723301760|830.3908734249|830.405894222|830.3908734249|830.405894222
2024-08-10 14:57:00|DCF|1723301820|830.4058911217|830.4089609099|830.4048150107|830.4089609099
2024-08-10 14:58:00|DCF|1723301880|830.4098583941|830.4211585034|830.4056867393|830.4211585034
2024-08-10 14:59:00|DCF|1723301940|830.4470642058|830.4784228292|830.4469140743|830.4784128048
2024-08-10 15:00:00|DCF|1723302000|830.4792123455|830.6377477938|830.479208147|830.6377477938
2024-08-10 15:01:00|DCF|1723302060|830.6378268483|830.6931121013|830.6378268483|830.6931121013
2024-08-10 15:02:00|DCF|1723302120|830.6948237284|830.7483548354|830.6948237284|830.7483548354
2024-08-10 15:03:00|DCF|1723302180|830.7487738591|830.7645296916|830.7481521207|830.7564474934
2024-08-10 15:04:00|DCF|1723302240|830.7571043285|830.7644919702|830.7556904357|830.7566671653
2024-08-10 15:05:00|DCF|1723302300|830.7593775128|830.7777891592|830.7593775128|830.7744255068
2024-08-10 15:06:00|DCF|1723302360|830.7782029537|830.8332126746|830.7782029537|830.8332126746
2024-08-10 15:07:00|DCF|1723302420|830.8335593512|830.834015134|830.8144618782|830.823290003
2024-08-10 15:08:00|DCF|1723302480|830.8222188478|830.8226810616|830.6690853411|830.6928966474
2024-08-10 15:09:00|DCF|1723302540|830.7038014427|830.7479269005|830.7038014427|830.7479269005
2024-08-10 15:10:00|DCF|1723302600|830.7513264004|830.7769621812|830.7513264004|830.7769621812
2024-08-10 15:11:00|DCF|1723302660|830.7806031742|830.8466964978|830.7801630864|830.7946922084
2024-08-10 15:12:00|DCF|1723302720|830.825404716|830.8618208172|830.825404716|830.8618208172
2024-08-10 15:13:00|DCF|1723302780|830.8622367492|830.9156756365|830.8622367492|830.9156756365
2024-08-10 15:14:00|DCF|1723302840|830.9158282277|830.9858541274|830.9158282277|830.9858541274
2024-08-10 15:15:00|DCF|1723302900|830.9990369818|831.1267744082|830.9970766162|831.1267744082
2024-08-10 15:16:00|DCF|1723302960|831.1258305705|831.1911032473|831.1258305705|831.1911032473
2024-08-10 15:17:00|DCF|1723303020|831.22186055|831.4734718601|831.22186055|831.4734718601
2024-08-10 15:18:00|DCF|1723303080|831.4747244658|831.6977283364|831.4747244658|831.6977283364
2024-08-10 15:19:00|DCF|1723303140|831.7068238315|831.8109224513|831.7068238315|831.8109224513
2024-08-10 15:20:00|DCF|1723303200|831.8147709997|831.8950197337|831.8147709997|831.8950197337
2024-08-10 15:21:00|DCF|1723303260|831.8972182485|832.1340970367|831.8972182485|832.1340970367
2024-08-10 15:22:00|DCF|1723303320|832.1438906803|832.1625809668|832.1438906803|832.1621654753
2024-08-10 15:23:00|DCF|1723303380|832.1625227267|832.1708579133|832.1625227267|832.1708579133
2024-08-10 15:24:00|DCF|1723303440|832.1709520996|832.2370722962|832.1709520996|832.2370338713
2024-08-10 15:25:00|DCF|1723303500|832.237406493|832.2606080016|832.237406493|832.2606080016
2024-08-10 15:26:00|DCF|1723303560|832.2547707616|832.2816517504|832.2547707616|832.2816517504
2024-08-10 15:27:00|DCF|1723303620|832.2818199801|832.3016718663|832.2818199801|832.3016718663
2024-08-10 15:28:00|DCF|1723303680|832.3037039661|832.3338968098|832.3037039661|832.3338968098
2024-08-10 15:29:00|DCF|1723303740|832.3342710096|832.411832448|832.3342710096|832.4117749417
2024-08-10 15:30:00|DCF|1723303800|832.4120049121|832.5361975551|832.4120049121|832.5361975551
2024-08-10 15:31:00|DCF|1723303860|832.5359517115|832.6039835958|832.5359517115|832.6039835958
2024-08-10 15:32:00|DCF|1723303920|832.6045784034|832.6576662134|832.6045784034|832.6576662134
2024-08-10 15:33:00|DCF|1723303980|832.6987339863|832.8653989959|832.6987339863|832.8653989959
2024-08-10 15:34:00|DCF|1723304040|832.8660174812|832.9858368708|832.8660174812|832.9855141838
2024-08-10 15:35:00|DCF|1723304100|832.9861587281|833.0581997322|832.9861587281|833.0581997322
2024-08-10 15:36:00|DCF|1723304160|833.0646448677|833.2796156454|833.0646448677|833.2796156454
2024-08-10 15:37:00|DCF|1723304220|833.2839275865|833.4251755289|833.2839275865|833.4251755289
2024-08-10 15:38:00|DCF|1723304280|833.4296801788|833.6249490118|833.4296801788|833.6191112834
2024-08-10 15:39:00|DCF|1723304340|833.6194744936|833.78599378|833.6194744936|833.78599378
2024-08-10 15:40:00|DCF|1723304400|833.8085654632|833.8958769321|833.8085654632|833.8950443977
2024-08-10 15:41:00|DCF|1723304460|833.8962714164|834.0178620055|833.8962714164|834.0178620055
2024-08-10 15:42:00|DCF|1723304520|834.0139299722|834.1236265436|834.0139299722|834.1236265436
2024-08-10 15:43:00|DCF|1723304580|834.1299971512|834.1375553465|834.1293431669|834.1293431669
2024-08-10 15:44:00|DCF|1723304640|834.1290359436|834.1479327285|834.1290359436|834.1473146431
2024-08-10 15:45:00|DCF|1723304700|834.1507766058|834.1638619958|834.1507766058|834.1613373994
2024-08-10 15:46:00|DCF|1723304760|834.1560825683|834.1602581462|834.1402099388|834.1402099388
2024-08-10 15:47:00|DCF|1723304820|834.1469990086|834.1550053698|834.1300250524|834.1346917724
2024-08-10 15:48:00|DCF|1723304880|834.1356272142|834.1359587341|834.0286920663|834.0286920663
2024-08-10 15:49:00|DCF|1723304940|834.0281753343|834.04191737|834.0280579371|834.04191737
2024-08-10 15:50:00|DCF|1723305000|834.0424096734|834.1528049341|834.0423524706|834.1528049341
2024-08-10 15:51:00|DCF|1723305060|834.1531377805|834.1702724291|834.1435606172|834.1696831698
2024-08-10 15:52:00|DCF|1723305120|834.1702507927|834.2173636909|834.169743323|834.2173636909
2024-08-10 15:53:00|DCF|1723305180|834.2280434853|834.2284273369|834.2231791011|834.2256048796
2024-08-10 15:54:00|DCF|1723305240|834.2413958732|834.2755738083|834.2395018517|834.2707770185
2024-08-10 15:55:00|DCF|1723305300|834.2708079099|834.3805452962|834.2708079099|834.3805452962
2024-08-10 15:56:00|DCF|1723305360|834.379449877|834.3930123974|834.3762609181|834.3930123974
2024-08-10 15:57:00|DCF|1723305420|834.3941116822|834.417996386|834.3938616542|834.417996386
2024-08-10 15:58:00|DCF|1723305480|834.4172597076|834.6278615699|834.4172597076|834.6151647398
2024-08-10 15:59:00|DCF|1723305540|834.6235095688|834.7231958577|834.6235095688|834.7223780888
2024-08-10 16:00:00|DCF|1723305600|834.7199209787|834.7202777655|834.5507088986|834.5508389739
2024-08-10 16:01:00|DCF|1723305660|834.5503755265|834.5519087257|834.491238324|834.493132785
2024-08-10 16:02:00|DCF|1723305720|834.4922991948|834.5012791055|834.4133810709|834.416282912
2024-08-10 16:03:00|DCF|1723305780|834.4168344909|834.4168344909|834.367469513|834.3724116381
2024-08-10 16:04:00|DCF|1723305840|834.373196455|834.3778250633|834.3107209446|834.3107209446
2024-08-10 16:05:00|DCF|1723305900|834.3177597687|834.3555865199|834.2173340135|834.2173340135
2024-08-10 16:06:00|DCF|1723305960|834.2210678765|834.2379294323|834.1925281048|834.1925281048
2024-08-10 16:07:00|DCF|1723306020|834.1893157118|834.1936011198|834.1705147737|834.1705147737
2024-08-10 16:08:00|DCF|1723306080|834.1756160035|834.203551344|834.1716509565|834.2017852387
2024-08-10 16:09:00|DCF|1723306140|834.2049293812|834.2049293812|834.1215696667|834.1215696667
2024-08-10 16:10:00|DCF|1723306200|834.1215509691|834.1215509691|833.9019589148|833.9028018075
2024-08-10 16:11:00|DCF|1723306260|833.9036579222|833.9036579222|833.8754202432|833.8759911043
2024-08-10 16:12:00|DCF|1723306320|833.8754450545|833.8754450545|833.8332694703|833.8332694703
2024-08-10 16:13:00|DCF|1723306380|833.8152320604|833.8152320604|833.6477902382|833.6497312574
2024-08-10 16:14:00|DCF|1723306440|833.6484050146|833.6611351469|833.5273099914|833.5375672764
2024-08-10 16:15:00|DCF|1723306500|833.5343134762|833.5350727849|833.4431035316|833.4431339906
2024-08-10 16:16:00|DCF|1723306560|833.4386384399|833.4386384399|833.414122735|833.414122735
2024-08-10 16:17:00|DCF|1723306620|833.3961986547|833.3961986547|833.1593253894|833.160981936
2024-08-10 16:18:00|DCF|1723306680|833.1602297183|833.1602297183|833.0450904291|833.0450904291
2024-08-10 16:19:00|DCF|1723306740|833.0396795653|833.0475124211|832.9360010884|832.9360010884
2024-08-10 16:20:00|DCF|1723306800|832.9264567943|832.9266895204|832.8875690807|832.8875690807
2024-08-10 16:21:00|DCF|1723306860|832.8845451309|832.8845451309|832.7133022489|832.7268124948
2024-08-10 16:22:00|DCF|1723306920|832.7203097682|832.7208577198|832.7124623759|832.7167906471
2024-08-10 16:23:00|DCF|1723306980|832.7169875156|832.7185448206|832.710172304|832.710172304
2024-08-10 16:24:00|DCF|1723307040|832.7085324785|832.7085324785|832.6668004629|832.6736166511
2024-08-10 16:25:00|DCF|1723307100|832.6739697348|832.6739697348|832.6589440615|832.6604462489
2024-08-10 16:26:00|DCF|1723307160|832.6577255182|832.6577255182|832.6433998836|832.6518310205
2024-08-10 16:27:00|DCF|1723307220|832.654834015|832.688683748|832.6482018733|832.688683748
2024-08-10 16:28:00|DCF|1723307280|832.6887801933|832.6887801933|832.6611428525|832.66149069
2024-08-10 16:29:00|DCF|1723307340|832.6614417976|832.66531839|832.6583631034|832.6600934081
2024-08-10 16:30:00|DCF|1723307400|832.6601097235|832.6601097235|832.6396363244|832.6525050445
2024-08-10 16:31:00|DCF|1723307460|832.652367827|832.6733537486|832.6432622206|832.6537735261
2024-08-10 16:32:00|DCF|1723307520|832.6537525098|832.6775549757|832.6294099835|832.6294099835
2024-08-10 16:33:00|DCF|1723307580|832.6293345348|832.6302414741|832.6193148138|832.6216962976
2024-08-10 16:34:00|DCF|1723307640|832.6200107505|832.633722633|832.6143387995|832.6143387995
2024-08-10 16:35:00|DCF|1723307700|832.614109287|832.614109287|832.6049961349|832.6071619843
2024-08-10 16:36:00|DCF|1723307760|832.6052531455|832.6052531455|832.5629010921|832.5741899231
2024-08-10 16:37:00|DCF|1723307820|832.5689282701|832.5689282701|832.5416327204|832.5447877411
2024-08-10 16:38:00|DCF|1723307880|832.5436633117|832.5443900236|832.4617214837|832.4623748648
2024-08-10 16:39:00|DCF|1723307940|832.4620818417|832.4620818417|832.4049518947|832.4049518947
2024-08-10 16:40:00|DCF|1723308000|832.3845181004|832.3845181004|832.2595146193|832.2597693704
2024-08-10 16:41:00|DCF|1723308060|832.2604447015|832.2604447015|832.1119563408|832.1156621073
2024-08-10 16:42:00|DCF|1723308120|832.1113660686|832.1113660686|831.7019863356|831.7019863356
2024-08-10 16:43:00|DCF|1723308180|831.683728135|831.7808211515|831.6785160962|831.7574280614
2024-08-10 16:44:00|DCF|1723308240|831.7574031683|831.7574031683|831.7413343822|831.7413343822
2024-08-10 16:45:00|DCF|1723308300|831.742932226|831.742932226|831.7315353409|831.7315353409
2024-08-10 16:46:00|DCF|1723308360|831.7265114155|831.7265114155|831.6892924187|831.6892924187
2024-08-10 16:47:00|DCF|1723308420|831.6893204184|831.6990117688|831.6711600853|831.694189653
2024-08-10 16:48:00|DCF|1723308480|831.6978531089|831.7264023383|831.6638565149|831.6638565149
2024-08-10 16:49:00|DCF|1723308540|831.6623967136|831.6637992753|831.6564508764|831.6564508764
2024-08-10 16:50:00|DCF|1723308600|831.656297334|831.6645893773|831.6521530534|831.6633025253
2024-08-10 16:51:00|DCF|1723308660|831.6633248092|831.663987042|831.6589748367|831.6623863482
2024-08-10 16:52:00|DCF|1723308720|831.6622791731|831.6643353104|831.6499043585|831.6499043585
2024-08-10 16:53:00|DCF|1723308780|831.6485843154|831.6485843154|831.6346086127|831.6346086127
2024-08-10 16:54:00|DCF|1723308840|831.6334673864|831.6334673864|831.5792114035|831.5803866221
2024-08-10 16:55:00|DCF|1723308900|831.5796238152|831.5796238152|831.5615120887|831.5615120887
2024-08-10 16:56:00|DCF|1723308960|831.5626071147|831.5634064794|831.5610139864|831.5634064794
2024-08-10 16:57:00|DCF|1723309020|831.5633492179|831.5633492179|831.5593239866|831.5609997129
2024-08-10 16:58:00|DCF|1723309080|831.5612800597|831.5612800597|831.5555042096|831.5555042096
2024-08-10 16:59:00|DCF|1723309140|831.5551809327|831.5551809327|831.5292277775|831.5419054012
2024-08-10 17:00:00|DCF|1723309200|831.5431086408|831.5458179391|831.4711676048|831.4716952471
2024-08-10 17:01:00|DCF|1723309260|831.4763658005|831.4877028753|831.4374944925|831.4431784136
2024-08-10 17:02:00|DCF|1723309320|831.4467171804|831.4577858208|831.4467171804|831.4568438613
2024-08-10 17:03:00|DCF|1723309380|831.4569683034|831.4667510198|831.4567491595|831.4667510198
2024-08-10 17:04:00|DCF|1723309440|831.4653836901|831.4821277489|831.4653836901|831.4795218071
2024-08-10 17:05:00|DCF|1723309500|831.4794656698|831.5643414959|831.4787042463|831.5643414959
2024-08-10 17:06:00|DCF|1723309560|831.5644020216|831.5714834315|831.5499276699|831.5499276699
2024-08-10 17:07:00|DCF|1723309620|831.5174454667|831.5174454667|831.4851003363|831.4851003363
2024-08-10 17:08:00|DCF|1723309680|831.4852122884|831.4929861709|831.4809211172|831.4910059421
2024-08-10 17:09:00|DCF|1723309740|831.4913241725|831.527747516|831.4913241725|831.527747516
2024-08-10 17:10:00|DCF|1723309800|831.5273340826|831.5984522529|831.5270069171|831.5984522529
2024-08-10 17:11:00|DCF|1723309860|831.6019754622|831.6462497466|831.6019754622|831.6462497466
2024-08-10 17:12:00|DCF|1723309920|831.6616608809|831.7626571885|831.6616608809|831.7620976305
2024-08-10 17:13:00|DCF|1723309980|831.768289933|831.8948982618|831.7558261104|831.8948982618
2024-08-10 17:14:00|DCF|1723310040|831.8925016074|831.9276415887|831.8925016074|831.9255677497
2024-08-10 17:15:00|DCF|1723310100|831.9425652306|832.0578975132|831.9425652306|832.0578975132
2024-08-10 17:16:00|DCF|1723310160|832.0436723664|832.0778457945|832.0436723664|832.0773338712
2024-08-10 17:17:00|DCF|1723310220|832.0742065212|832.0742065212|832.0374018078|832.0431450389
2024-08-10 17:18:00|DCF|1723310280|832.0423571329|832.0423571329|832.0140471695|832.0329183142
2024-08-10 17:19:00|DCF|1723310340|832.0329670605|832.2625251167|832.0329670605|832.2625251167
2024-08-10 17:20:00|DCF|1723310400|832.2725050664|832.3393132278|832.2672863186|832.3393132278
2024-08-10 17:21:00|DCF|1723310460|832.3467457011|832.3664471489|832.3467457011|832.3590681516
2024-08-10 17:22:00|DCF|1723310520|832.3604298755|832.3898326197|832.3604298755|832.3884782965
2024-08-10 17:23:00|DCF|1723310580|832.3884322908|832.5156525951|832.3848277642|832.5151578966
2024-08-10 17:24:00|DCF|1723310640|832.519925023|832.5236105897|832.5042422417|832.5236105897
2024-08-10 17:25:00|DCF|1723310700|832.5194785107|832.519633901|832.486153052|832.486153052
2024-08-10 17:26:00|DCF|1723310760|832.4859807874|832.4971900754|832.4529681547|832.494997901
2024-08-10 17:27:00|DCF|1723310820|832.4958235214|832.500168072|832.4648609314|832.4648609314
2024-08-10 17:28:00|DCF|1723310880|832.4652257265|832.4652257265|832.4601445173|832.462197874
2024-08-10 17:29:00|DCF|1723310940|832.4621324991|832.4643279181|832.3273582839|832.3276991002
2024-08-10 17:30:00|DCF|1723311000|832.3277558239|832.3277558239|832.3190902321|832.3190902321
2024-08-10 17:31:00|DCF|1723311060|832.3154334403|832.3154334403|831.9090546576|831.9090546576
2024-08-10 17:32:00|DCF|1723311120|831.9078585024|831.9089022197|831.8124372318|831.8124372318
2024-08-10 17:33:00|DCF|1723311180|831.7983885376|831.7983885376|831.7503843326|831.7503843326
2024-08-10 17:34:00|DCF|1723311240|831.7474634256|831.7511525371|831.6818994595|831.6818994595
2024-08-10 17:35:00|DCF|1723311300|831.6821448361|831.6821448361|831.654289161|831.654289161
2024-08-10 17:36:00|DCF|1723311360|831.6539840469|831.6539840469|831.5747061098|831.5747061098
2024-08-10 17:37:00|DCF|1723311420|831.5741425804|831.5741425804|831.5354393923|831.5354393923
2024-08-10 17:38:00|DCF|1723311480|831.5354557995|831.5354557995|831.3558088582|831.3558088582
2024-08-10 17:39:00|DCF|1723311540|831.3513642058|831.3513642058|831.2917789045|831.2917789045
2024-08-10 17:40:00|DCF|1723311600|831.2921223241|831.2923408977|831.2747669042|831.2790706509
2024-08-10 17:41:00|DCF|1723311660|831.2766948811|831.276997302|831.2312592578|831.2312592578
2024-08-10 17:42:00|DCF|1723311720|831.2292026576|831.2325736291|831.180068127|831.180068127
2024-08-10 17:43:00|DCF|1723311780|831.1785618517|831.1785618517|830.9844556609|830.9844556609
2024-08-10 17:44:00|DCF|1723311840|830.9844787716|830.9844787716|830.9668934661|830.9668934661
2024-08-10 17:45:00|DCF|1723311900|830.9677479815|830.9677479815|830.9642392347|830.9644481019
2024-08-10 17:46:00|DCF|1723311960|830.9636269892|830.9636269892|830.8654768828|830.8654768828
2024-08-10 17:47:00|DCF|1723312020|830.8651791008|830.8651791008|830.8383255922|830.8392003071
2024-08-10 17:48:00|DCF|1723312080|830.8394962258|830.8426421251|830.7895143863|830.7895143863
2024-08-10 17:49:00|DCF|1723312140|830.7893293241|830.7893293241|830.7664896072|830.7664896072
2024-08-10 17:50:00|DCF|1723312200|830.7664363025|830.7664363025|830.7456419992|830.7456419992
2024-08-10 17:51:00|DCF|1723312260|830.7447533249|830.7447533249|830.724491034|830.72486549
2024-08-10 17:52:00|DCF|1723312320|830.7249540252|830.756775968|830.7249540252|830.756775968
2024-08-10 17:53:00|DCF|1723312380|830.7568142282|830.7888514567|830.7568142282|830.7887669682
2024-08-10 17:54:00|DCF|1723312440|830.7917765836|830.8435677771|830.7897737982|830.8215840084
2024-08-10 17:55:00|DCF|1723312500|830.8399069261|830.8656853192|830.7878563775|830.8099256495
2024-08-10 17:56:00|DCF|1723312560|830.8102499007|830.8388286849|830.8102499007|830.8388286849
2024-08-10 17:57:00|DCF|1723312620|830.8390488081|830.8514389092|830.8379266917|830.8421956293
2024-08-10 17:58:00|DCF|1723312680|830.8426895249|830.8426895249|830.8168810391|830.8258117721
2024-08-10 17:59:00|DCF|1723312740|830.8267824274|830.8398829463|830.8267461859|830.8383560867
2024-08-10 18:00:00|DCF|1723312800|830.8384245111|830.8743580625|830.8341948988|830.8742334373
2024-08-10 18:01:00|DCF|1723312860|830.8742255013|830.9444022387|830.8742255013|830.9444022387
2024-08-10 18:02:00|DCF|1723312920|830.9465018467|830.9465018467|830.9413309642|830.9453455282
2024-08-10 18:03:00|DCF|1723312980|830.9453121317|831.0424879376|830.9446429686|831.0424879376
2024-08-10 18:04:00|DCF|1723313040|831.042477895|831.0581938634|831.0417227203|831.0581938634
2024-08-10 18:05:00|DCF|1723313100|831.0587708079|831.0849375012|830.9944859842|830.9968095299
2024-08-10 18:06:00|DCF|1723313160|830.9990883134|831.0767214437|830.9990883134|831.0767214437
2024-08-10 18:07:00|DCF|1723313220|831.0714099523|831.0998382044|831.0714099523|831.0998382044
2024-08-10 18:08:00|DCF|1723313280|831.1128579852|831.1170956126|831.1003223554|831.1046106241
2024-08-10 18:09:00|DCF|1723313340|831.1067698709|831.1200259224|831.101220562|831.1200259224
2024-08-10 18:10:00|DCF|1723313400|831.1279088148|831.2058066184|831.1279088148|831.2047972638
2024-08-10 18:11:00|DCF|1723313460|831.2370176835|831.2798849026|831.2370176835|831.2798849026
2024-08-10 18:12:00|DCF|1723313520|831.28063898|831.4714407026|831.28063898|831.4714407026
2024-08-10 18:13:00|DCF|1723313580|831.4719946751|831.6203000501|831.4719946751|831.6203000501
2024-08-10 18:14:00|DCF|1723313640|831.6881134704|831.8638334999|831.6881134704|831.8638334999
2024-08-10 18:15:00|DCF|1723313700|831.8656018041|831.8903146618|831.8616838921|831.8903146618
2024-08-10 18:16:00|DCF|1723313760|831.8868502779|831.9096833023|831.8868502779|831.9096833023
2024-08-10 18:17:00|DCF|1723313820|831.9239460201|831.9415403343|831.923037972|831.9394660337
2024-08-10 18:18:00|DCF|1723313880|831.9445884098|831.9520151132|831.9445884098|831.950879988
2024-08-10 18:19:00|DCF|1723313940|831.9542667609|831.9779346961|831.9542667609|831.9779346961
2024-08-10 18:20:00|DCF|1723314000|831.9782178887|832.0174466672|831.9782178887|832.0174466672
2024-08-10 18:21:00|DCF|1723314060|832.0218135668|832.0792070613|832.0218135668|832.0766423539
2024-08-10 18:22:00|DCF|1723314120|832.0751670239|832.0912359341|832.0751670239|832.0912359341
2024-08-10 18:23:00|DCF|1723314180|832.0915525925|832.0915525925|832.0771546126|832.0773191141
2024-08-10 18:24:00|DCF|1723314240|832.0774212845|832.0774212845|832.0380392381|832.042940244
2024-08-10 18:25:00|DCF|1723314300|832.0442196442|832.0781763163|832.0442196442|832.0781763163
2024-08-10 18:26:00|DCF|1723314360|832.0786124988|832.0961105284|832.0786124988|832.0961105284
2024-08-10 18:27:00|DCF|1723314420|832.0968710158|832.1224088552|832.0968710158|832.1224088552
2024-08-10 18:28:00|DCF|1723314480|832.1251290715|832.1296637815|832.1251290715|832.1296637815
2024-08-10 18:29:00|DCF|1723314540|832.1298612139|832.1360177331|832.1298612139|832.1301925834
2024-08-10 18:30:00|DCF|1723314600|832.1325783478|832.1385113148|832.1306968584|832.1385113148
2024-08-10 18:31:00|DCF|1723314660|832.1392904846|832.3177726863|832.1392904846|832.3177726863
2024-08-10 18:32:00|DCF|1723314720|832.3229975099|832.5466842542|832.3173472648|832.5466842542
2024-08-10 18:33:00|DCF|1723314780|832.5597405154|832.6559424993|832.5597405154|832.6535855141
2024-08-10 18:34:00|DCF|1723314840|832.6571567161|832.6980874789|832.6571567161|832.6980874789
2024-08-10 18:35:00|DCF|1723314900|832.7005452244|832.7007529698|832.640620108|832.6511289735
2024-08-10 18:36:00|DCF|1723314960|832.651108607|832.7202456377|832.651108607|832.7106800823
2024-08-10 18:37:00|DCF|1723315020|832.7112316352|832.7217688202|832.7112316352|832.7217688202
2024-08-10 18:38:00|DCF|1723315080|832.72171243|832.732970754|832.7176005729|832.732970754
2024-08-10 18:39:00|DCF|1723315140|832.7446142617|832.8118083475|832.7446142617|832.8118083475
2024-08-10 18:40:00|DCF|1723315200|832.8121457271|832.8312508905|832.8121457271|832.8312508905
2024-08-10 18:41:00|DCF|1723315260|832.8315824981|832.8629073016|832.8314195908|832.8629073016
2024-08-10 18:42:00|DCF|1723315320|832.8641154065|832.9123353043|832.8641154065|832.9123353043
2024-08-10 18:43:00|DCF|1723315380|832.9144471724|832.9158179995|832.9054526227|832.9158179995
2024-08-10 18:44:00|DCF|1723315440|832.9170185815|832.949699842|832.9170185815|832.949699842
2024-08-10 18:45:00|DCF|1723315500|832.9540611052|832.9749965387|832.9540611052|832.9749965387
2024-08-10 18:46:00|DCF|1723315560|833.1091870332|833.1484714636|833.1091870332|833.1484714636
2024-08-10 18:47:00|DCF|1723315620|833.4334562627|833.5061130593|833.4334562627|833.5061130593
2024-08-10 18:48:00|DCF|1723315680|833.5070805085|833.6218016905|833.5070805085|833.6218016905
2024-08-10 18:49:00|DCF|1723315740|833.6237998815|833.7063076636|833.6237998815|833.7063076636
2024-08-10 18:50:00|DCF|1723315800|833.707866822|833.7391847959|833.707866822|833.7391847959
2024-08-10 18:51:00|DCF|1723315860|833.7397163224|833.7919062624|833.7397163224|833.7919062624
2024-08-10 18:52:00|DCF|1723315920|833.7919767925|833.8631575023|833.7919767925|833.8631575023
2024-08-10 18:53:00|DCF|1723315980|833.8632661233|833.8719642082|833.8320832157|833.8719642082
2024-08-10 18:54:00|DCF|1723316040|833.8697296932|833.8977901635|833.8672623452|833.8977901635
2024-08-10 18:55:00|DCF|1723316100|833.9060874945|833.9097348032|833.7698837828|833.7699882349
2024-08-10 18:56:00|DCF|1723316160|833.4774627849|833.4774627849|833.4367680781|833.4380095505
2024-08-10 18:57:00|DCF|1723316220|833.4385216406|833.4416556667|833.4367763423|833.438826997
2024-08-10 18:58:00|DCF|1723316280|833.4340585601|833.4341627975|833.3348407804|833.3433938557
2024-08-10 18:59:00|DCF|1723316340|833.3436175322|833.3436175322|833.3130849121|833.3137994094
2024-08-10 19:00:00|DCF|1723316400|833.3135144448|833.3306067381|833.2978713969|833.3306067381
2024-08-10 19:01:00|DCF|1723316460|833.3277544147|833.3503968775|833.0990020432|833.1002700095
2024-08-10 19:02:00|DCF|1723316520|833.104968227|833.104968227|833.0904696307|833.0940386671
2024-08-10 19:03:00|DCF|1723316580|833.0937912134|833.0937912134|833.0574824934|833.0574824934
2024-08-10 19:04:00|DCF|1723316640|833.0556592771|833.0556592771|833.0528306406|833.0528530659
2024-08-10 19:05:00|DCF|1723316700|833.0510752642|833.055444054|833.0368682739|833.0368682739
2024-08-10 19:06:00|DCF|1723316760|833.0353944841|833.0353944841|832.9312502057|832.9312502057
2024-08-10 19:07:00|DCF|1723316820|832.933888484|832.9341971566|832.9016432943|832.9016432943
2024-08-10 19:08:00|DCF|1723316880|832.8736751414|832.8736751414|832.7386601981|832.7386601981
2024-08-10 19:09:00|DCF|1723316940|832.7187385799|832.7205570966|832.7051843236|832.7055293673
2024-08-10 19:10:00|DCF|1723317000|832.7025167173|832.7025167173|832.5977101418|832.5977101418
2024-08-10 19:11:00|DCF|1723317060|832.5718211271|832.5814698436|832.5526605348|832.5632240912
2024-08-10 19:12:00|DCF|1723317120|832.563186043|832.563186043|832.3269624867|832.3269624867
2024-08-10 19:13:00|DCF|1723317180|832.3261611203|832.3261611203|832.1550638896|832.1550638896
2024-08-10 19:14:00|DCF|1723317240|832.1357668855|832.1357668855|831.9934977388|831.9934977388
2024-08-10 19:15:00|DCF|1723317300|831.9927414392|831.9927414392|831.9515425894|831.9515425894
2024-08-10 19:16:00|DCF|1723317360|831.950732926|831.950732926|831.9184693141|831.9184693141
2024-08-10 19:17:00|DCF|1723317420|831.9118045743|831.9118045743|831.8751268532|831.8751268532
2024-08-10 19:18:00|DCF|1723317480|831.8748743757|831.8748743757|831.850936508|831.850936508
2024-08-10 19:19:00|DCF|1723317540|831.8505782987|831.8513012949|831.8367298378|831.8367298378
2024-08-10 19:20:00|DCF|1723317600|831.8353266632|831.8390248779|831.8206377603|831.8390248779
2024-08-10 19:21:00|DCF|1723317660|831.8389446651|831.8669291049|831.8240732885|831.8669291049
2024-08-10 19:22:00|DCF|1723317720|831.8678034758|831.8997650013|831.8678034758|831.8996203489
2024-08-10 19:23:00|DCF|1723317780|831.8995489993|831.9267029596|831.8993026703|831.9267029596
2024-08-10 19:24:00|DCF|1723317840|831.9267682583|831.9293679872|831.9255643037|831.9264304894
2024-08-10 19:25:00|DCF|1723317900|831.9262073764|831.9262073764|831.9190974905|831.9214904077
2024-08-10 19:26:00|DCF|1723317960|831.920953972|831.920953972|831.911640963|831.911640963
2024-08-10 19:27:00|DCF|1723318020|831.9120439492|831.9146901631|831.8750570392|831.8752214258
2024-08-10 19:28:00|DCF|1723318080|831.8744960895|831.8766598644|831.871187843|831.8763572582
2024-08-10 19:29:00|DCF|1723318140|831.8817647871|831.9096324169|831.8753493518|831.8766649727
2024-08-10 19:30:00|DCF|1723318200|831.8767745805|831.8767745805|831.8471938444|831.8471938444
2024-08-10 19:31:00|DCF|1723318260|831.8474271749|831.9714388182|831.8402500759|831.9702535139
2024-08-10 19:32:00|DCF|1723318320|831.978043796|832.0073653569|831.9771718378|832.0073653569
2024-08-10 19:33:00|DCF|1723318380|832.0073830024|832.0113054179|832.0071000812|832.0108811199
2024-08-10 19:34:00|DCF|1723318440|832.0349921195|832.0363676925|831.9957965628|832.0027309673
2024-08-10 19:35:00|DCF|1723318500|832.0026818943|832.3563592497|832.0026818943|832.3563592497
2024-08-10 19:36:00|DCF|1723318560|832.3570085087|832.3911149073|832.3570085087|832.3911149073
2024-08-10 19:37:00|DCF|1723318620|832.3913343478|832.4143158535|832.3714447393|832.3719048862
2024-08-10 19:38:00|DCF|1723318680|832.3724818802|832.3774726447|832.3715469223|832.3729340029
2024-08-10 19:39:00|DCF|1723318740|832.3730233661|832.3745256756|832.3685899335|832.3685899335
2024-08-10 19:40:00|DCF|1723318800|832.3631417217|832.3631417217|832.3418263387|832.3418263387
2024-08-10 19:41:00|DCF|1723318860|832.3416945959|832.3605878889|832.3416945959|832.3604519444
2024-08-10 19:42:00|DCF|1723318920|832.3622356793|832.3789009828|832.3536677568|832.3536677568
2024-08-10 19:43:00|DCF|1723318980|832.3525229401|832.353392939|832.3379004514|832.353392939
2024-08-10 19:44:00|DCF|1723319040|832.3525782161|832.3534664702|832.3471886492|832.3471886492
2024-08-10 19:45:00|DCF|1723319100|832.3392358107|832.3392521836|832.3221184193|832.3221184193
2024-08-10 19:46:00|DCF|1723319160|832.2541511925|832.2541511925|832.2434164678|832.2434164678
2024-08-10 19:47:00|DCF|1723319220|832.1601000843|832.1601000843|832.0878651035|832.0880537919
2024-08-10 19:48:00|DCF|1723319280|832.0878374474|832.0878374474|832.0532874089|832.0532874089
2024-08-10 19:49:00|DCF|1723319340|832.052418738|832.0532923446|831.9668572566|831.9668572566
2024-08-10 19:50:00|DCF|1723319400|831.9626073467|831.9626073467|831.9343883247|831.935015022
2024-08-10 19:51:00|DCF|1723319460|831.935436506|831.9673149428|831.9280504608|831.9673149428
2024-08-10 19:52:00|DCF|1723319520|831.9672623608|831.9672623608|831.9591661528|831.9658184992
2024-08-10 19:53:00|DCF|1723319580|831.9709553448|831.9720260615|831.9657592015|831.9662809599
2024-08-10 19:54:00|DCF|1723319640|831.9621404769|831.9621404769|831.952271185|831.952271185
2024-08-10 19:55:00|DCF|1723319700|831.9524103617|831.9524103617|831.9229914403|831.9237124401
2024-08-10 19:56:00|DCF|1723319760|831.8930515698|831.905292918|831.8891579314|831.9046990524
2024-08-10 19:57:00|DCF|1723319820|831.8982295259|831.9002981576|831.8968158484|831.8968545728
2024-08-10 19:58:00|DCF|1723319880|831.897808367|831.9328904955|831.8975012438|831.9311964918
2024-08-10 19:59:00|DCF|1723319940|831.931132231|831.9450980956|831.931132231|831.9347242269
2024-08-10 20:00:00|DCF|1723320000|831.9360106083|831.9431917209|831.9294503614|831.934241158
2024-08-10 20:01:00|DCF|1723320060|831.9331626335|832.1279930449|831.9314000683|832.1279930449
2024-08-10 20:02:00|DCF|1723320120|832.1278047552|832.1488276601|832.1278047552|832.1488276601
2024-08-10 20:03:00|DCF|1723320180|832.1493017551|832.1708407208|832.1493017551|832.1708407208
2024-08-10 20:04:00|DCF|1723320240|832.1684312705|832.1951116512|832.1684312705|832.1949220484
2024-08-10 20:05:00|DCF|1723320300|832.1961754015|832.2027403949|832.1961754015|832.2004559481
2024-08-10 20:06:00|DCF|1723320360|832.2049423995|832.2566736947|832.2049423995|832.2552662493
2024-08-10 20:07:00|DCF|1723320420|832.2545068798|832.2600935441|832.2500397536|832.253746259
2024-08-10 20:08:00|DCF|1723320480|832.2556533927|832.4150467774|832.2556533927|832.4150467774
2024-08-10 20:09:00|DCF|1723320540|832.4158142172|832.4980308718|832.4158142172|832.4980308718
2024-08-10 20:10:00|DCF|1723320600|832.4984411822|832.6525016399|832.4984411822|832.6525016399
2024-08-10 20:11:00|DCF|1723320660|832.6527888505|832.7754722119|832.6527888505|832.7754722119
2024-08-10 20:12:00|DCF|1723320720|832.775431022|832.811803151|832.775431022|832.811803151
2024-08-10 20:13:00|DCF|1723320780|832.8120112854|832.857509872|832.8120112854|832.857509872
2024-08-10 20:14:00|DCF|1723320840|832.8582748751|832.8703487663|832.8582748751|832.8703487663
2024-08-10 20:15:00|DCF|1723320900|832.8677656308|832.8806847281|832.8677656308|832.8806847281
2024-08-10 20:16:00|DCF|1723320960|832.881793475|832.9117456187|832.8817610467|832.9117456187
2024-08-10 20:17:00|DCF|1723321020|832.9140192858|832.9437542511|832.9140192858|832.9437542511
2024-08-10 20:18:00|DCF|1723321080|832.9474765828|832.9850440436|832.9474765828|832.9850440436
2024-08-10 20:19:00|DCF|1723321140|832.9854177793|832.991295359|832.9835992117|832.9901432114
2024-08-10 20:20:00|DCF|1723321200|832.9896162753|833.0006467751|832.9837345232|833.0006467751
2024-08-10 20:21:00|DCF|1723321260|833.0004597761|833.0409204241|833.0004597761|833.0409204241
2024-08-10 20:22:00|DCF|1723321320|833.0344715016|833.0348155692|833.0183205124|833.0195115175
2024-08-10 20:23:00|DCF|1723321380|833.0192710488|833.0216415617|833.0171452615|833.0171452615
2024-08-10 20:24:00|DCF|1723321440|833.0149832026|833.0174438963|833.0145749744|833.0174438963
2024-08-10 20:25:00|DCF|1723321500|833.0161452059|833.0161452059|833.0106083128|833.0145605953
2024-08-10 20:26:00|DCF|1723321560|833.0141108913|833.0194442561|833.0141108913|833.015798177
2024-08-10 20:27:00|DCF|1723321620|833.0157010181|833.0157010181|833.0045999413|833.0045999413
2024-08-10 20:28:00|DCF|1723321680|833.0039951625|833.0100871763|832.9405580927|832.9450815273
2024-08-10 20:29:00|DCF|1723321740|832.9456940096|832.9704898904|832.8849960836|832.898086733
2024-08-10 20:30:00|DCF|1723321800|832.8986940888|832.9285365592|832.8986940888|832.9285365592
2024-08-10 20:31:00|DCF|1723321860|832.9297341506|832.9316872649|832.906743477|832.9128575543
2024-08-10 20:32:00|DCF|1723321920|832.9132671447|832.9132671447|832.8798974572|832.8798974572
2024-08-10 20:33:00|DCF|1723321980|832.8781348818|832.9144943709|832.8781348818|832.9120851371
2024-08-10 20:34:00|DCF|1723322040|832.9039696779|832.907680409|832.8922495183|832.8930613217
2024-08-10 20:35:00|DCF|1723322100|832.8961707838|832.9367364681|832.8961707838|832.9236287525
2024-08-10 20:36:00|DCF|1723322160|832.9180050098|832.9526515805|832.9180050098|832.9414456411
2024-08-10 20:37:00|DCF|1723322220|832.9419226467|833.0157701454|832.9419226467|832.9912838704
2024-08-10 20:38:00|DCF|1723322280|832.9915730265|833.0015233304|832.9915730265|833.0013895612
2024-08-10 20:39:00|DCF|1723322340|833.0020381593|833.0106116312|832.999955663|833.000413184
2024-08-10 20:40:00|DCF|1723322400|833.0044644135|833.0169527827|833.0036965486|833.0168533598
2024-08-10 20:41:00|DCF|1723322460|833.018619292|833.0216872681|832.9636917893|832.976296416
2024-08-10 20:42:00|DCF|1723322520|832.9738260578|832.9858736887|832.9670451993|832.9858736887
2024-08-10 20:43:00|DCF|1723322580|832.9861994889|832.9861994889|832.9595221472|832.9595221472
2024-08-10 20:44:00|DCF|1723322640|832.9588650468|833.0335004318|832.9588650468|833.0087120315
2024-08-10 20:45:00|DCF|1723322700|833.0081629033|833.0206438153|833.0078405377|833.0091944001
2024-08-10 20:46:00|DCF|1723322760|833.0163181623|833.022236336|833.0163181623|833.022236336
2024-08-10 20:47:00|DCF|1723322820|833.0182581831|833.0182581831|833.0050268012|833.0102893445
2024-08-10 20:48:00|DCF|1723322880|833.0022417776|833.0130616189|833.001951788|833.0125101345
2024-08-10 20:49:00|DCF|1723322940|833.0210123264|833.0215281829|833.0041251225|833.0041251225
2024-08-10 20:50:00|DCF|1723323000|833.0056153024|833.0081522141|832.9989993038|833.0081522141
2024-08-10 20:51:00|DCF|1723323060|833.0053868237|833.0100956744|833.0043988043|833.0097984829
2024-08-10 20:52:00|DCF|1723323120|833.0103060783|833.0179657148|833.0103060783|833.0173445728
2024-08-10 20:53:00|DCF|1723323180|833.0152927623|833.051474859|833.0152927623|833.051474859
2024-08-10 20:54:00|DCF|1723323240|833.0515860079|833.06228036|833.0501579696|833.0617742707
2024-08-10 20:55:00|DCF|1723323300|833.0611648325|833.0801523288|833.0604292641|833.0801523288
2024-08-10 20:56:00|DCF|1723323360|833.0745175194|833.085327308|833.0721095654|833.085327308
2024-08-10 20:57:00|DCF|1723323420|833.1062005836|833.1335557196|833.1062005836|833.1335557196
2024-08-10 20:58:00|DCF|1723323480|833.1365475008|833.1367056292|833.1238953602|833.134156797
2024-08-10 20:59:00|DCF|1723323540|833.1335558079|833.1610443997|833.1335558079|833.1610443997
2024-08-10 21:00:00|DCF|1723323600|833.1698604789|833.1903136335|833.1694064308|833.1878363142
2024-08-10 21:01:00|DCF|1723323660|833.1878199623|833.2104136138|833.1872964795|833.1872964795
2024-08-10 21:02:00|DCF|1723323720|833.1889939668|833.2003868078|833.1883315404|833.1951107027
2024-08-10 21:03:00|DCF|1723323780|833.1962054908|833.2256436305|833.1962054908|833.2256436305
2024-08-10 21:04:00|DCF|1723323840|833.2243774292|833.2289529282|833.1594970886|833.1971535626
2024-08-10 21:05:00|DCF|1723323900|833.1965863423|833.2053598949|833.1951672789|833.2053598949
2024-08-10 21:06:00|DCF|1723323960|833.2102993924|833.2580920142|833.2102993924|833.2580920142
2024-08-10 21:07:00|DCF|1723324020|833.2616711759|833.3158286919|833.258840154|833.2722883597
2024-08-10 21:08:00|DCF|1723324080|833.2637861462|833.274643574|833.261259331|833.274643574
2024-08-10 21:09:00|DCF|1723324140|833.2779505146|833.2779505146|833.1751271983|833.1751271983
2024-08-10 21:10:00|DCF|1723324200|833.1854997903|833.1854997903|833.1485193648|833.1527789155
2024-08-10 21:11:00|DCF|1723324260|833.1471228358|833.2993469897|833.1471228358|833.2993469897
2024-08-10 21:12:00|DCF|1723324320|833.2988116426|833.3507433402|833.2988116426|833.3507433402
2024-08-10 21:13:00|DCF|1723324380|833.3514152446|833.4186255796|833.3514152446|833.4153132822
2024-08-10 21:14:00|DCF|1723324440|833.4197558698|833.4424991794|833.4189588992|833.4424991794
2024-08-10 21:15:00|DCF|1723324500|833.4382694235|833.6614874728|833.4382694235|833.6614874728
2024-08-10 21:16:00|DCF|1723324560|833.6603710053|833.6751670478|833.6603710053|833.6744954547
2024-08-10 21:17:00|DCF|1723324620|833.6756914083|833.6883597206|833.6701579777|833.6883597206
2024-08-10 21:18:00|DCF|1723324680|833.6905279165|833.7595373515|833.6905279165|833.7561864225
2024-08-10 21:19:00|DCF|1723324740|833.7572917518|833.8136166861|833.7572917518|833.8136166861
2024-08-10 21:20:00|DCF|1723324800|833.8141057496|833.976267874|833.8141057496|833.976267874
2024-08-10 21:21:00|DCF|1723324860|833.9765370653|834.0517288078|833.9765370653|834.0517288078
2024-08-10 21:22:00|DCF|1723324920|834.0556827781|834.150748683|834.0556827781|834.150748683
2024-08-10 21:23:00|DCF|1723324980|834.1516811924|834.2256643996|834.1516811924|834.2256643996
2024-08-10 21:24:00|DCF|1723325040|834.2278988078|834.2814238634|834.2278988078|834.2814238634
2024-08-10 21:25:00|DCF|1723325100|834.2848537477|834.3145795548|834.2848537477|834.3145795548
2024-08-10 21:26:00|DCF|1723325160|834.3175771139|834.3494238901|834.3175771139|834.3494238901
2024-08-10 21:27:00|DCF|1723325220|834.3506267251|834.3958807379|834.3506267251|834.3958807379
2024-08-10 21:28:00|DCF|1723325280|834.3962810966|834.4641192909|834.3962810966|834.4641192909
2024-08-10 21:29:00|DCF|1723325340|834.4750443261|834.5632058955|834.4750443261|834.5632058955
2024-08-10 21:30:00|DCF|1723325400|834.5635123295|834.6052025764|834.5635123295|834.6052025764
2024-08-10 21:31:00|DCF|1723325460|834.6062069813|834.6776547798|834.6062069813|834.6776547798
2024-08-10 21:32:00|DCF|1723325520|834.6785762719|834.8314330958|834.6785762719|834.8314330958
2024-08-10 21:33:00|DCF|1723325580|834.849338691|834.8764422875|834.849338691|834.8764422875
2024-08-10 21:34:00|DCF|1723325640|834.8774227249|834.9317058757|834.8774227249|834.9317058757
2024-08-10 21:35:00|DCF|1723325700|834.9509943095|835.0318440263|834.9509943095|835.0318440263
2024-08-10 21:36:00|DCF|1723325760|835.0340307361|835.0778570997|835.0340307361|835.0775994756
2024-08-10 21:37:00|DCF|1723325820|835.0909209004|835.0909209004|835.0502355516|835.0810710759
2024-08-10 21:38:00|DCF|1723325880|835.0815597522|835.0977458879|835.0806122529|835.0977458879
2024-08-10 21:39:00|DCF|1723325940|835.0993010061|835.1470945996|835.0993010061|835.1470945996
2024-08-10 21:40:00|DCF|1723326000|835.1514555352|835.1652200595|835.1512931237|835.1652200595
2024-08-10 21:41:00|DCF|1723326060|835.1718076466|835.2025714201|835.1542316695|835.2025714201
2024-08-10 21:42:00|DCF|1723326120|835.2056201206|835.3090202415|835.2056201206|835.3090202415
2024-08-10 21:43:00|DCF|1723326180|835.3110387712|835.338386855|835.1665506577|835.2879210321
2024-08-10 21:44:00|DCF|1723326240|835.2900295617|835.3357096078|835.2900295617|835.3357096078
2024-08-10 21:45:00|DCF|1723326300|835.3392381261|835.3767517399|835.3392381261|835.3767517399
2024-08-10 21:46:00|DCF|1723326360|835.380140387|835.413114425|835.380140387|835.413114425
2024-08-10 21:47:00|DCF|1723326420|835.413612992|835.4867757676|835.413612992|835.4867757676
2024-08-10 21:48:00|DCF|1723326480|835.6654132331|835.6838170784|835.6617132401|835.6838170784
2024-08-10 21:49:00|DCF|1723326540|835.6992104932|835.7641882857|835.6992104932|835.7641882857
2024-08-10 21:50:00|DCF|1723326600|835.7700659026|835.8085627489|835.7655714523|835.8085627489
2024-08-10 21:51:00|DCF|1723326660|835.8130864437|835.8258740796|835.8092684429|835.8258740796
2024-08-10 21:52:00|DCF|1723326720|835.8272162275|835.8447851425|835.8272162275|835.8447851425
2024-08-10 21:53:00|DCF|1723326780|835.8454279333|835.887210569|835.8454279333|835.8697528346
2024-08-10 21:54:00|DCF|1723326840|835.8702826205|835.9232743778|835.8702826205|835.9208737162
2024-08-10 21:55:00|DCF|1723326900|835.9260099152|835.9713498681|835.9254938565|835.9713498681
2024-08-10 21:56:00|DCF|1723326960|835.9845569159|835.9969581588|835.9486577689|835.9675118962
2024-08-10 21:57:00|DCF|1723327020|835.9790186743|836.0338334769|835.9790186743|836.0338334769
2024-08-10 21:58:00|DCF|1723327080|836.0348715779|836.2816525195|836.0348715779|836.2816525195
2024-08-10 21:59:00|DCF|1723327140|836.2824112999|836.3305089803|836.2824112999|836.3305089803
2024-08-10 22:00:00|DCF|1723327200|836.3491107354|836.4024878208|836.3491107354|836.4024878208
2024-08-10 22:01:00|DCF|1723327260|836.4027003725|836.4302287493|836.4027003725|836.4302287493
2024-08-10 22:02:00|DCF|1723327320|836.4334451882|836.4530685892|836.4334451882|836.4530685892
2024-08-10 22:03:00|DCF|1723327380|836.4503924012|836.4506205619|836.4118432493|836.4261951329
2024-08-10 22:04:00|DCF|1723327440|836.4290341416|836.4419158079|836.4289970266|836.4372594529
2024-08-10 22:05:00|DCF|1723327500|836.4338944458|836.4531257603|836.4338944458|836.4511426229
2024-08-10 22:06:00|DCF|1723327560|836.4540826243|836.5004724146|836.4540826243|836.4649010379
2024-08-10 22:07:00|DCF|1723327620|836.4446662139|836.4446662139|836.4003887312|836.4003887312
2024-08-10 22:08:00|DCF|1723327680|836.387482607|836.387482607|836.3346222582|836.3346222582
2024-08-10 22:09:00|DCF|1723327740|836.3329378466|836.3329378466|836.2588291127|836.2648938371
2024-08-10 22:10:00|DCF|1723327800|836.2579199025|836.2579199025|836.2525027093|836.2544777264
2024-08-10 22:11:00|DCF|1723327860|836.2542765237|836.2576704329|836.2290433112|836.2291789288
2024-08-10 22:12:00|DCF|1723327920|836.2296589377|836.2600258733|836.2296589377|836.2600258733
2024-08-10 22:13:00|DCF|1723327980|836.2595537243|836.2595537243|836.2532330333|836.2546900933
2024-08-10 22:14:00|DCF|1723328040|836.2539167296|836.2954199698|836.2320148498|836.2954199698
2024-08-10 22:15:00|DCF|1723328100|836.2952385644|836.3139608142|836.268218295|836.268218295
2024-08-10 22:16:00|DCF|1723328160|836.2682167071|836.2682167071|836.1772722374|836.1772722374
2024-08-10 22:17:00|DCF|1723328220|836.1737473871|836.1907267494|836.1674837627|836.1893560983
2024-08-10 22:18:00|DCF|1723328280|836.1885643871|836.192601826|836.1804023643|836.1804023643
2024-08-10 22:19:00|DCF|1723328340|836.1947223522|836.2239312785|836.1947223522|836.2239312785
2024-08-10 22:20:00|DCF|1723328400|836.2339395263|836.2895441669|836.2339395263|836.2803814411
2024-08-10 22:21:00|DCF|1723328460|836.2801310739|836.3058153104|836.2762247126|836.3056685743
2024-08-10 22:22:00|DCF|1723328520|836.3057129316|836.3122573912|836.300346461|836.3077111193
2024-08-10 22:23:00|DCF|1723328580|836.3066685909|836.3066685909|836.2875900021|836.2875900021
2024-08-10 22:24:00|DCF|1723328640|836.2903680361|836.2928853932|836.2751133079|836.2751839862
2024-08-10 22:25:00|DCF|1723328700|836.2719084842|836.2719084842|836.2623149802|836.2624079536
2024-08-10 22:26:00|DCF|1723328760|836.2619193971|836.2644840186|836.2617272818|836.2638630924
2024-08-10 22:27:00|DCF|1723328820|836.2538558496|836.256064309|836.24646715|836.24646715
2024-08-10 22:28:00|DCF|1723328880|836.2370093443|836.2370093443|836.2029420539|836.2029420539
2024-08-10 22:29:00|DCF|1723328940|836.2006831745|836.2006831745|836.1618553024|836.1618553024
2024-08-10 22:30:00|DCF|1723329000|836.1617655269|836.1617655269|836.0555718918|836.0555718918
2024-08-10 22:31:00|DCF|1723329060|836.0551841339|836.0551841339|836.0089294906|836.0089294906
2024-08-10 22:32:00|DCF|1723329120|836.009797043|836.0122036156|835.9976696506|836.0060214048
2024-08-10 22:33:00|DCF|1723329180|836.0059247175|836.0059247175|836.0005047417|836.0030670754
2024-08-10 22:34:00|DCF|1723329240|836.0016923864|836.0016923864|835.9718377923|835.9721862146
2024-08-10 22:35:00|DCF|1723329300|835.9709262748|835.9772589094|835.9653326248|835.968199094
2024-08-10 22:36:00|DCF|1723329360|835.9667083923|835.9681580224|835.9262986709|835.9551214454
2024-08-10 22:37:00|DCF|1723329420|835.925536887|835.9327205242|835.9251483698|835.9326619958
2024-08-10 22:38:00|DCF|1723329480|835.9330405431|835.9483033015|835.9330405431|835.9483033015
2024-08-10 22:39:00|DCF|1723329540|835.947121341|835.947434249|835.9098637188|835.9098637188
2024-08-10 22:40:00|DCF|1723329600|835.9077249546|835.9119411361|835.9019326905|835.9030741501
2024-08-10 22:41:00|DCF|1723329660|835.9079167772|835.909498418|835.904931711|835.909498418
2024-08-10 22:42:00|DCF|1723329720|835.9094974012|835.9596746004|835.9094974012|835.9370920514
2024-08-10 22:43:00|DCF|1723329780|835.9407131409|835.98121261|835.9407131409|835.9756556167
2024-08-10 22:44:00|DCF|1723329840|835.9755482194|835.9779088202|835.9749832784|835.9761849391
2024-08-10 22:45:00|DCF|1723329900|835.9761348494|835.9848566172|835.9761237727|835.9831643357
2024-08-10 22:46:00|DCF|1723329960|835.9838401169|836.0417952061|835.9833317206|836.0348008898
2024-08-10 22:47:00|DCF|1723330020|836.0342360977|836.0360038554|836.0145337553|836.0232195322
2024-08-10 22:48:00|DCF|1723330080|836.0234331622|836.0275636681|836.0173233267|836.0275636681
2024-08-10 22:49:00|DCF|1723330140|836.027991107|836.0326591668|835.998950031|835.998950031
2024-08-10 22:50:00|DCF|1723330200|835.996682886|836.0121966285|835.996682886|836.0066931549
2024-08-10 22:51:00|DCF|1723330260|836.0136131079|836.0465162969|836.0136131079|836.0465162969
2024-08-10 22:52:00|DCF|1723330320|836.0422339238|836.0467044963|836.0154836631|836.0154836631
2024-08-10 22:53:00|DCF|1723330380|836.0141264897|836.0574308124|836.0139004075|836.057284556
2024-08-10 22:54:00|DCF|1723330440|836.0577834497|836.0585010157|836.0409020139|836.0484292273
2024-08-10 22:55:00|DCF|1723330500|836.0449396058|836.0449396058|836.0167693386|836.0187413134
2024-08-10 22:56:00|DCF|1723330560|836.0188273138|836.0393357283|835.9978392804|835.9997107656
2024-08-10 22:57:00|DCF|1723330620|835.9952032809|835.9952032809|835.9861071236|835.9871474528
2024-08-10 22:58:00|DCF|1723330680|835.9867365867|835.9867365867|835.9051949132|835.9183532193
2024-08-10 22:59:00|DCF|1723330740|835.9162143909|835.9162143909|835.8449019472|835.8449019472
2024-08-10 23:00:00|DCF|1723330800|835.7929284299|835.7929284299|835.7339854954|835.7342165945
2024-08-10 23:01:00|DCF|1723330860|835.7327862169|835.7327862169|835.6869976619|835.6884911644
2024-08-10 23:02:00|DCF|1723330920|835.6851438419|835.6851438419|835.5018607221|835.5018607221
2024-08-10 23:03:00|DCF|1723330980|835.4951945727|835.4951945727|835.4380527413|835.4382368107
2024-08-10 23:04:00|DCF|1723331040|835.4346071455|835.4347923025|835.4297113306|835.4297113306
2024-08-10 23:05:00|DCF|1723331100|835.4304718708|835.4309644168|835.3867831888|835.3867831888
2024-08-10 23:06:00|DCF|1723331160|835.3841750976|835.3959077569|835.3680200564|835.3773243469
2024-08-10 23:07:00|DCF|1723331220|835.3792325548|835.3792325548|835.3442970139|835.3596751173
2024-08-10 23:08:00|DCF|1723331280|835.362805944|835.3800833966|835.362805944|835.3800833966
2024-08-10 23:09:00|DCF|1723331340|835.3803653593|835.3933888551|835.3758085607|835.3758085607
2024-08-10 23:10:00|DCF|1723331400|835.3734887375|835.3754573727|835.3697954385|835.3698122949
2024-08-10 23:11:00|DCF|1723331460|835.3638760669|835.3638760669|835.3376743979|835.3376743979
2024-08-10 23:12:00|DCF|1723331520|835.3372651411|835.3386842912|835.329097972|835.329097972
2024-08-10 23:13:00|DCF|1723331580|835.3271833753|835.3271833753|835.3008841711|835.3008841711
2024-08-10 23:14:00|DCF|1723331640|835.299701703|835.3007275168|835.2194086839|835.2202154731
2024-08-10 23:15:00|DCF|1723331700|835.2199338492|835.2199338492|835.2022259955|835.2025667913
2024-08-10 23:16:00|DCF|1723331760|835.1995675673|835.2201381422|835.1816635188|835.1816635188
2024-08-10 23:17:00|DCF|1723331820|835.152033931|835.152033931|835.1256487453|835.1256487453
2024-08-10 23:18:00|DCF|1723331880|835.1265542964|835.1265542964|835.0296876648|835.0296876648
2024-08-10 23:19:00|DCF|1723331940|835.1093587915|835.1093587915|834.7632866091|834.7632866091
2024-08-10 23:20:00|DCF|1723332000|834.7625319498|834.7625319498|834.3611416112|834.3611416112
2024-08-10 23:21:00|DCF|1723332060|834.3584762994|834.3584762994|834.218535165|834.2190436254
2024-08-10 23:22:00|DCF|1723332120|834.2147802134|834.2147802134|834.1307619675|834.1307619675
2024-08-10 23:23:00|DCF|1723332180|834.1258084426|834.1258084426|834.0957579776|834.0957579776
2024-08-10 23:24:00|DCF|1723332240|834.0979254315|834.0998932656|834.0759614031|834.0759614031
2024-08-10 23:25:00|DCF|1723332300|834.0693756449|834.0693756449|834.0507342715|834.0507342715
2024-08-10 23:26:00|DCF|1723332360|834.0500517769|834.0500517769|833.9780683118|833.9780683118
2024-08-10 23:27:00|DCF|1723332420|833.9739263634|833.9739263634|833.9349661844|833.9375225626
2024-08-10 23:28:00|DCF|1723332480|833.9414622745|833.9417080049|833.902594909|833.902594909
2024-08-10 23:29:00|DCF|1723332540|833.9031708299|833.9031708299|833.7913045707|833.7913045707
2024-08-10 23:30:00|DCF|1723332600|833.7903195647|833.7903195647|833.7693934366|833.7693934366
2024-08-10 23:31:00|DCF|1723332660|833.7694470586|833.7694470586|833.7446088577|833.7446088577
2024-08-10 23:32:00|DCF|1723332720|833.7436708077|833.7439652394|833.6998830399|833.6998830399
2024-08-10 23:33:00|DCF|1723332780|833.6998874179|833.6998874179|833.6489505464|833.6489505464
2024-08-10 23:34:00|DCF|1723332840|833.6472530763|833.6472530763|833.5512560938|833.5512560938
2024-08-10 23:35:00|DCF|1723332900|833.5504272559|833.5504272559|833.5207342699|833.5207342699
2024-08-10 23:36:00|DCF|1723332960|833.5201797826|833.5201797826|833.4821082236|833.4821082236
2024-08-10 23:37:00|DCF|1723333020|833.468978849|833.468978849|833.4506974508|833.4506974508
2024-08-10 23:38:00|DCF|1723333080|833.449567467|833.449567467|833.4340953977|833.4340953977
2024-08-10 23:39:00|DCF|1723333140|833.4339744119|833.4343307799|833.323505373|833.323505373
2024-08-10 23:40:00|DCF|1723333200|833.3219571771|833.3219571771|833.2802965727|833.2802965727
2024-08-10 23:41:00|DCF|1723333260|833.2709153502|833.2709153502|833.2282543816|833.2282543816
2024-08-10 23:42:00|DCF|1723333320|833.2263300543|833.2281899161|833.2164285283|833.2264597129
2024-08-10 23:43:00|DCF|1723333380|833.2189582449|833.219124468|833.2043232198|833.2098692276
2024-08-10 23:44:00|DCF|1723333440|833.209416492|833.209416492|833.1998464241|833.2009460418
2024-08-10 23:45:00|DCF|1723333500|833.2003195615|833.2003195615|833.1659847925|833.1659847925
2024-08-10 23:46:00|DCF|1723333560|833.1633271357|833.1633271357|833.0809884842|833.0954133047
2024-08-10 23:47:00|DCF|1723333620|833.0967938728|833.0992145321|833.0581276319|833.0581276319
2024-08-10 23:48:00|DCF|1723333680|833.0572665975|833.0572665975|832.9977384103|832.9977384103
2024-08-10 23:49:00|DCF|1723333740|832.9969939449|832.9969939449|832.9756685672|832.9756685672
2024-08-10 23:50:00|DCF|1723333800|832.9906526192|832.9906526192|832.9731766816|832.9744908294
2024-08-10 23:51:00|DCF|1723333860|832.9688713534|832.9688713534|832.9273318552|832.9273318552
2024-08-10 23:52:00|DCF|1723333920|832.9237339217|832.9300923425|832.9170376649|832.9170376649
2024-08-10 23:53:00|DCF|1723333980|832.9145658044|832.9323503096|832.9145658044|832.9248924673
2024-08-10 23:54:00|DCF|1723334040|832.9249221677|832.9249221677|832.8766744116|832.8766744116
2024-08-10 23:55:00|DCF|1723334100|832.8768878364|832.8768878364|832.8559331304|832.8559331304
2024-08-10 23:56:00|DCF|1723334160|832.8558339666|832.864330451|832.7743958749|832.7743958749
2024-08-10 23:57:00|DCF|1723334220|832.771905492|832.771905492|832.7534064473|832.7545571197
2024-08-10 23:58:00|DCF|1723334280|832.7546997805|832.7890397352|832.7439749173|832.7439749173
2024-08-10 23:59:00|DCF|1723334340|832.7405297262|832.7405297262|832.6477096301|832.6477096301
2024-08-11 00:00:00|DCF|1723334400|832.6479617241|832.6491084469|832.6025230788|832.6025230788
2024-08-11 00:01:00|DCF|1723334460|832.6024884768|832.6031468682|832.5785345578|832.5785345578
2024-08-11 00:02:00|DCF|1723334520|832.572703293|832.5889963612|832.5330089716|832.5330089716
2024-08-11 00:03:00|DCF|1723334580|832.5349194658|832.5425257606|832.4751118073|832.4751118073
2024-08-11 00:04:00|DCF|1723334640|832.4631092661|832.4631092661|832.4270315057|832.4270315057
2024-08-11 00:05:00|DCF|1723334700|832.4233515319|832.4294809527|832.4159362389|832.4246468311
2024-08-11 00:06:00|DCF|1723334760|832.424981006|832.4967501447|832.4248928295|832.4965519218
2024-08-11 00:07:00|DCF|1723334820|832.4981889005|832.5403359744|832.4981889005|832.5287062565
2024-08-11 00:08:00|DCF|1723334880|832.5284698172|832.5458168265|832.5284698172|832.5458168265
2024-08-11 00:09:00|DCF|1723334940|832.5407598575|832.6546048495|832.5407598575|832.6544436319
2024-08-11 00:10:00|DCF|1723335000|832.6551292369|832.6646275516|832.6550183375|832.6572101061
2024-08-11 00:11:00|DCF|1723335060|832.657578972|832.681033964|832.6569352444|832.681033964
2024-08-11 00:12:00|DCF|1723335120|832.682775166|832.7549060344|832.682775166|832.7549060344
2024-08-11 00:13:00|DCF|1723335180|832.7549349262|832.7788790647|832.7549349262|832.7788790647
2024-08-11 00:14:00|DCF|1723335240|832.7878254283|832.8431672232|832.7878254283|832.8431672232
2024-08-11 00:15:00|DCF|1723335300|832.8521837315|832.8790623487|832.8521837315|832.8713743523
2024-08-11 00:16:00|DCF|1723335360|832.8708441067|832.9280812136|832.8708441067|832.9280812136
2024-08-11 00:17:00|DCF|1723335420|832.9305045591|832.960877827|832.9244234823|832.960877827
2024-08-11 00:18:00|DCF|1723335480|832.9608560287|833.0321114013|832.9608560287|833.0193408279
2024-08-11 00:19:00|DCF|1723335540|833.0093877587|833.1097360363|833.0028766423|833.1067328324
2024-08-11 00:20:00|DCF|1723335600|833.10703064|833.6043883678|833.10703064|833.6043883678
2024-08-11 00:21:00|DCF|1723335660|833.6042398313|833.6592596917|833.6042398313|833.6592596917
2024-08-11 00:22:00|DCF|1723335720|833.665037543|833.6898745625|833.665037543|833.6898745625
2024-08-11 00:23:00|DCF|1723335780|833.6865136098|833.6951365336|833.6421846956|833.6458478401
2024-08-11 00:24:00|DCF|1723335840|833.675044727|833.7417067618|833.675044727|833.7417067618
2024-08-11 00:25:00|DCF|1723335900|833.7468469645|833.8018844701|833.7468469645|833.8018844701
2024-08-11 00:26:00|DCF|1723335960|833.8021185098|833.9854784889|833.8021185098|833.9854784889
2024-08-11 00:27:00|DCF|1723336020|833.9913991024|834.0887952778|833.9913991024|834.0887952778
2024-08-11 00:28:00|DCF|1723336080|834.0891014812|834.1067309926|834.0891014812|834.1067309926
2024-08-11 00:29:00|DCF|1723336140|834.1111278101|834.1369848318|834.1111278101|834.1369848318
2024-08-11 00:30:00|DCF|1723336200|834.138965963|834.1516186764|834.138965963|834.1514052161
2024-08-11 00:31:00|DCF|1723336260|834.151482454|834.220549154|834.151482454|834.220549154
2024-08-11 00:32:00|DCF|1723336320|834.2220587641|834.2301700548|834.2109186546|834.2301700548
2024-08-11 00:33:00|DCF|1723336380|834.2303504291|834.2555718264|834.2303504291|834.2555718264
2024-08-11 00:34:00|DCF|1723336440|834.2633419654|834.3092994599|834.2633419654|834.3092994599
2024-08-11 00:35:00|DCF|1723336500|834.3141088905|834.3623344289|834.3141088905|834.3623344289
2024-08-11 00:36:00|DCF|1723336560|834.3642898098|834.4891393001|834.3642898098|834.4891393001
2024-08-11 00:37:00|DCF|1723336620|834.4902348272|834.5372969239|834.4902348272|834.5372969239
2024-08-11 00:38:00|DCF|1723336680|834.53834888|834.5953881699|834.53834888|834.5953881699
2024-08-11 00:39:00|DCF|1723336740|834.5973277294|834.6739575751|834.5973277294|834.6739575751
2024-08-11 00:40:00|DCF|1723336800|834.6772188174|834.7466099532|834.6772188174|834.7466099532
2024-08-11 00:41:00|DCF|1723336860|834.7501656143|834.8322421415|834.7501656143|834.8322421415
2024-08-11 00:42:00|DCF|1723336920|834.8369540777|834.8874867529|834.8369540777|834.8874867529
2024-08-11 00:43:00|DCF|1723336980|834.9085999938|835.0181220076|834.9085999938|835.0181220076
2024-08-11 00:44:00|DCF|1723337040|835.0196439834|835.0806703884|835.0196439834|835.0806703884
2024-08-11 00:45:00|DCF|1723337100|835.0851993002|835.116888219|835.0851993002|835.116888219
2024-08-11 00:46:00|DCF|1723337160|835.1172243747|835.1339298313|835.1054317637|835.1339298313
2024-08-11 00:47:00|DCF|1723337220|835.1346638288|835.2460078617|835.1346638288|835.2460078617
2024-08-11 00:48:00|DCF|1723337280|835.2514567591|835.290579184|835.2514567591|835.290579184
2024-08-11 00:49:00|DCF|1723337340|835.2928161486|835.3184509539|835.2928161486|835.3184509539
2024-08-11 00:50:00|DCF|1723337400|835.3421476474|835.444440986|835.3421476474|835.444440986
2024-08-11 00:51:00|DCF|1723337460|835.4445007223|835.4908482938|835.4445007223|835.4908482938
2024-08-11 00:52:00|DCF|1723337520|835.4917511559|835.5122170865|835.4917511559|835.5107220919
2024-08-11 00:53:00|DCF|1723337580|835.5349820278|835.5564633952|835.5349820278|835.5564633952
2024-08-11 00:54:00|DCF|1723337640|835.5578878003|835.55990475|835.5436532322|835.5487532666
2024-08-11 00:55:00|DCF|1723337700|835.550104193|835.6695590348|835.550104193|835.6695590348
2024-08-11 00:56:00|DCF|1723337760|835.6717267242|835.7043651424|835.6717267242|835.7043651424
2024-08-11 00:57:00|DCF|1723337820|835.7077408115|835.7248214139|835.7077408115|835.7248214139
2024-08-11 00:58:00|DCF|1723337880|835.7251605356|835.7808323754|835.6282887946|835.637120229
2024-08-11 00:59:00|DCF|1723337940|835.6325490773|835.7320461559|835.6325490773|835.7320461559
2024-08-11 01:00:00|DCF|1723338000|835.7359781188|835.8015919818|835.7359781188|835.8015919818
2024-08-11 01:01:00|DCF|1723338060|835.8018603169|835.9046643614|835.8018603169|835.9046643614
2024-08-11 01:02:00|DCF|1723338120|835.9119199422|836.0902413698|835.9119199422|836.0902413698
2024-08-11 01:03:00|DCF|1723338180|836.0945275928|836.1673962132|836.0945275928|836.1673962132
2024-08-11 01:04:00|DCF|1723338240|836.1772759851|836.233067788|836.1772759851|836.233067788
2024-08-11 01:05:00|DCF|1723338300|836.2340122954|836.2658561827|836.2340122954|836.2658561827
2024-08-11 01:06:00|DCF|1723338360|836.2687302717|836.4049857247|836.2687302717|836.4049857247
2024-08-11 01:07:00|DCF|1723338420|836.4309802414|836.4732408398|836.4309802414|836.4732408398
2024-08-11 01:08:00|DCF|1723338480|836.4729788752|836.537850358|836.4729788752|836.537850358
2024-08-11 01:09:00|DCF|1723338540|836.5413838233|836.9632449598|836.5413838233|836.9632449598
2024-08-11 01:10:00|DCF|1723338600|836.9687438304|837.1017800677|836.9687438304|837.1017800677
2024-08-11 01:11:00|DCF|1723338660|837.1065205403|837.1774133721|837.1065205403|837.1774133721
2024-08-11 01:12:00|DCF|1723338720|837.1778499942|837.1973441796|837.1524904582|837.1973441796
2024-08-11 01:13:00|DCF|1723338780|837.1993732499|837.2439286356|837.1992771891|837.2439286356
2024-08-11 01:14:00|DCF|1723338840|837.2657740072|837.4391215974|837.2657740072|837.4391215974
2024-08-11 01:15:00|DCF|1723338900|837.4283964163|837.4985709865|837.4283964163|837.4964485307
2024-08-11 01:16:00|DCF|1723338960|837.5002441683|837.5012323272|837.4940895062|837.5005886034
2024-08-11 01:17:00|DCF|1723339020|837.5077633124|837.5483890653|837.5077633124|837.5483890653
2024-08-11 01:18:00|DCF|1723339080|837.5584847734|837.5671221018|837.5584847734|837.5652878384
2024-08-11 01:19:00|DCF|1723339140|837.5824374581|837.5934552947|837.5743420256|837.5901877547
2024-08-11 01:20:00|DCF|1723339200|837.5883316182|837.6641897591|837.5883316182|837.6641897591
2024-08-11 01:21:00|DCF|1723339260|837.680144394|837.680144394|837.6484154941|837.6494662517
2024-08-11 01:22:00|DCF|1723339320|837.6500444406|837.6578684961|837.6458303734|837.657314705
2024-08-11 01:23:00|DCF|1723339380|837.6574886336|837.6731719105|837.6565996809|837.6731719105
2024-08-11 01:24:00|DCF|1723339440|837.669486826|837.6722856501|837.5992833468|837.6110148422
2024-08-11 01:25:00|DCF|1723339500|837.6109947232|837.6109947232|837.59729395|837.5977825675
2024-08-11 01:26:00|DCF|1723339560|837.6052908179|837.6052908179|837.579170726|837.5804482621
2024-08-11 01:27:00|DCF|1723339620|837.5807761859|837.584642856|837.5636074128|837.5636074128
2024-08-11 01:28:00|DCF|1723339680|837.563727074|837.563727074|837.5535457088|837.5552073871
2024-08-11 01:29:00|DCF|1723339740|837.5563326828|837.5738793285|837.5563326828|837.5721752005
2024-08-11 01:30:00|DCF|1723339800|837.5715445452|837.5762009175|837.5639721443|837.5762009175
2024-08-11 01:31:00|DCF|1723339860|837.5762836065|837.6019617257|837.5762836065|837.6019617257
2024-08-11 01:32:00|DCF|1723339920|837.6021375222|837.6672701672|837.6021375222|837.6593192278
2024-08-11 01:33:00|DCF|1723339980|837.6593825857|837.691577473|837.6593825857|837.691577473
2024-08-11 01:34:00|DCF|1723340040|837.6928314429|837.7249617917|837.6928314429|837.7249617917
2024-08-11 01:35:00|DCF|1723340100|837.7271567929|837.7380096906|837.7271567929|837.7380096906
2024-08-11 01:36:00|DCF|1723340160|837.7398415026|837.7773669364|837.7398415026|837.7773669364
2024-08-11 01:37:00|DCF|1723340220|837.7808662482|837.7847597996|837.7803043887|837.7803043887
2024-08-11 01:38:00|DCF|1723340280|837.7833084261|837.7833084261|837.768450615|837.7691426876
2024-08-11 01:39:00|DCF|1723340340|837.768764157|837.7838744888|837.768764157|837.7838452233
2024-08-11 01:40:00|DCF|1723340400|837.7844562136|837.7940333737|837.7788601826|837.7940333737
2024-08-11 01:41:00|DCF|1723340460|837.7941436025|837.8184439272|837.7941436025|837.8184439272
2024-08-11 01:42:00|DCF|1723340520|837.8200079779|837.8200079779|837.8145369822|837.8156983721
2024-08-11 01:43:00|DCF|1723340580|837.8178641711|837.8482348726|837.8120038566|837.8482348726
2024-08-11 01:44:00|DCF|1723340640|837.8483521342|837.8712428039|837.8479855848|837.8712428039
2024-08-11 01:45:00|DCF|1723340700|837.8713446855|837.9281076724|837.8713446855|837.9281076724
2024-08-11 01:46:00|DCF|1723340760|837.928221763|837.9340414304|837.928221763|837.9336589226
2024-08-11 01:47:00|DCF|1723340820|837.9339468163|837.9470761621|837.9339468163|837.9464674447
2024-08-11 01:48:00|DCF|1723340880|837.9472364243|837.9486826076|837.9439068596|837.9486242751
2024-08-11 01:49:00|DCF|1723340940|837.9490653042|837.973074093|837.9247914535|837.927172423
2024-08-11 01:50:00|DCF|1723341000|837.9273241872|837.9273241872|837.9027349484|837.9037109153
2024-08-11 01:51:00|DCF|1723341060|837.9036814746|837.9059340745|837.898402709|837.898402709
2024-08-11 01:52:00|DCF|1723341120|837.8990233248|837.9092501539|837.8990233248|837.9001595179
2024-08-11 01:53:00|DCF|1723341180|837.900774027|837.9143789217|837.900774027|837.9143789217
2024-08-11 01:54:00|DCF|1723341240|837.9147850783|837.9516702828|837.9147850783|837.9516702828
2024-08-11 01:55:00|DCF|1723341300|837.9538816505|837.9538816505|837.9396068513|837.9440854494
2024-08-11 01:56:00|DCF|1723341360|837.9428716118|838.0889159515|837.9406837675|838.0889159515
2024-08-11 01:57:00|DCF|1723341420|838.0895722672|838.1059599704|838.0895722672|838.1059599704
2024-08-11 01:58:00|DCF|1723341480|838.1067042495|838.1679362892|838.1065865653|838.1674958937
2024-08-11 01:59:00|DCF|1723341540|838.183196081|838.1843169413|838.1591504243|838.1843169413
2024-08-11 02:00:00|DCF|1723341600|838.1943121691|838.2000977307|838.1834231763|838.1998433631
2024-08-11 02:01:00|DCF|1723341660|838.1991320693|838.4070171548|838.1991320693|838.4011698976
2024-08-11 02:02:00|DCF|1723341720|838.4018832959|838.5401630956|838.4018832959|838.5377535291
2024-08-11 02:03:00|DCF|1723341780|838.5375287714|838.5500818278|838.5375287714|838.5500433457
2024-08-11 02:04:00|DCF|1723341840|838.5516197689|838.5568701033|838.5507632639|838.5545633754
2024-08-11 02:05:00|DCF|1723341900|838.5538519276|838.5608980538|838.5382171524|838.5608980538
2024-08-11 02:06:00|DCF|1723341960|838.560388575|838.5606723298|838.5547516831|838.5571482223
2024-08-11 02:07:00|DCF|1723342020|838.5541030541|838.6557912405|838.5541030541|838.6555713371
2024-08-11 02:08:00|DCF|1723342080|838.6573687954|838.6916839934|838.6573687954|838.6915987473
2024-08-11 02:09:00|DCF|1723342140|838.6921794149|838.70161502|838.6921794149|838.7015796243
2024-08-11 02:10:00|DCF|1723342200|838.714545199|838.9765733782|838.7140293051|838.9765495724
2024-08-11 02:11:00|DCF|1723342260|838.9766810976|838.9935739469|838.9766810976|838.9878598954
2024-08-11 02:12:00|DCF|1723342320|838.9948903907|838.9992416538|838.9753327231|838.9753327231
2024-08-11 02:13:00|DCF|1723342380|838.9770537666|838.9771109708|838.9533873567|838.9533873567
2024-08-11 02:14:00|DCF|1723342440|838.9513121605|838.9572703807|838.9182926284|838.9233502036
2024-08-11 02:15:00|DCF|1723342500|838.9234272435|838.9436342908|838.9208469878|838.9208469878
2024-08-11 02:16:00|DCF|1723342560|838.9231879109|838.9232322017|838.9136334891|838.9136334891
2024-08-11 02:17:00|DCF|1723342620|838.907275478|838.9814089602|838.907275478|838.9814089602
2024-08-11 02:18:00|DCF|1723342680|838.9817399971|839.0712025213|838.9813172924|839.0706723952
2024-08-11 02:19:00|DCF|1723342740|839.0699470152|839.0866900181|839.047508317|839.047508317
2024-08-11 02:20:00|DCF|1723342800|839.047098313|839.0488226346|838.9642001106|838.9644507792
2024-08-11 02:21:00|DCF|1723342860|839.0225091692|839.0800334199|839.0225091692|839.0458363349
2024-08-11 02:22:00|DCF|1723342920|839.0480736815|839.0544975312|839.0480026221|839.0507312989
2024-08-11 02:23:00|DCF|1723342980|839.0491508923|839.0675244944|839.0491508923|839.0644724602
2024-08-11 02:24:00|DCF|1723343040|839.0644742353|839.1341618197|839.0589622345|839.0589622345
2024-08-11 02:25:00|DCF|1723343100|839.0597165113|839.0597165113|838.9927464078|838.9949706886
2024-08-11 02:26:00|DCF|1723343160|838.990227385|838.9987973121|838.9767201617|838.9826628108
2024-08-11 02:27:00|DCF|1723343220|838.9947162934|838.9950452818|838.9653513057|838.9727682565
2024-08-11 02:28:00|DCF|1723343280|838.9692873127|838.9709338595|838.9554003608|838.9554003608
2024-08-11 02:29:00|DCF|1723343340|838.9551488088|838.991743448|838.9551488088|838.991743448
2024-08-11 02:30:00|DCF|1723343400|838.9813543965|838.9908091123|838.9813543965|838.9861497698
2024-08-11 02:31:00|DCF|1723343460|838.9861368118|839.0086233926|838.9727310602|839.0086233926
2024-08-11 02:32:00|DCF|1723343520|839.0065244266|839.0157343269|839.0022171374|839.0157343269
2024-08-11 02:33:00|DCF|1723343580|839.0155697235|839.0155697235|839.0016736994|839.0016736994
2024-08-11 02:34:00|DCF|1723343640|839.0031019906|839.0043917237|838.9356418795|838.9356418795
2024-08-11 02:35:00|DCF|1723343700|838.9337148877|838.9364647435|838.9241288967|838.9241288967
2024-08-11 02:36:00|DCF|1723343760|838.9221263774|838.9267639603|838.9108405672|838.9209192688
2024-08-11 02:37:00|DCF|1723343820|838.911904216|838.911904216|838.842509357|838.842509357
2024-08-11 02:38:00|DCF|1723343880|838.8515167398|838.8515167398|838.7807817908|838.7807817908
2024-08-11 02:39:00|DCF|1723343940|838.7773797292|838.7773797292|838.7588529506|838.7593727057
2024-08-11 02:40:00|DCF|1723344000|838.7593773857|838.7593773857|838.7497105971|838.7497395958
2024-08-11 02:41:00|DCF|1723344060|838.7502991815|838.7502991815|838.7037158093|838.7037158093
2024-08-11 02:42:00|DCF|1723344120|838.7036584547|838.7685978639|838.7036584547|838.7170237954
2024-08-11 02:43:00|DCF|1723344180|838.7188393149|838.7188393149|838.6924034251|838.6924034251
2024-08-11 02:44:00|DCF|1723344240|838.6886315665|838.6890838525|838.6729764985|838.6729764985
2024-08-11 02:45:00|DCF|1723344300|838.6733254748|838.6733254748|838.6651106234|838.6688932528
2024-08-11 02:46:00|DCF|1723344360|838.6693613124|838.6693613124|838.6531620435|838.6531620435
2024-08-11 02:47:00|DCF|1723344420|838.6522698353|838.6522698353|838.6273837996|838.6273837996
2024-08-11 02:48:00|DCF|1723344480|838.6270295193|838.6270295193|838.6047849784|838.6053894358
2024-08-11 02:49:00|DCF|1723344540|838.6054567327|838.6126620607|838.5876779527|838.5876779527
2024-08-11 02:50:00|DCF|1723344600|838.586581671|838.5965159679|838.5787001138|838.5956877892
2024-08-11 02:51:00|DCF|1723344660|838.5948279154|838.5948279154|838.5740801713|838.5740801713
2024-08-11 02:52:00|DCF|1723344720|838.5721784226|838.5737362428|838.5625342934|838.5625342934
2024-08-11 02:53:00|DCF|1723344780|838.5613512883|838.5613512883|838.5017602438|838.5017602438
2024-08-11 02:54:00|DCF|1723344840|838.5040984469|838.5040984469|838.4946294188|838.4946294188
2024-08-11 02:55:00|DCF|1723344900|838.4871062679|838.4871062679|838.452634211|838.4526435266
2024-08-11 02:56:00|DCF|1723344960|838.4527463368|838.4583180894|838.364919016|838.364919016
2024-08-11 02:57:00|DCF|1723345020|838.3633403009|838.3633403009|838.3287663278|838.3288147968
2024-08-11 02:58:00|DCF|1723345080|838.3283483236|838.3288520677|838.3053588882|838.3053588882
2024-08-11 02:59:00|DCF|1723345140|838.2941903547|838.2941903547|838.2810047198|838.2871407121
2024-08-11 03:00:00|DCF|1723345200|838.2825000747|838.2825000747|838.2717815817|838.2717815817
2024-08-11 03:01:00|DCF|1723345260|838.2724711463|838.2724711463|838.134487091|838.137582146
2024-08-11 03:02:00|DCF|1723345320|838.1399095699|838.1518273035|838.1254798911|838.1515167054
2024-08-11 03:03:00|DCF|1723345380|838.151412805|838.1527719739|838.1463796047|838.1464353725
2024-08-11 03:04:00|DCF|1723345440|838.1460156864|838.1642073441|838.1460156864|838.1642073441
2024-08-11 03:05:00|DCF|1723345500|838.1632691677|838.1762573911|838.160829537|838.1648316241
2024-08-11 03:06:00|DCF|1723345560|838.1666638783|838.2369973344|838.1666638783|838.2347033604
2024-08-11 03:07:00|DCF|1723345620|838.2342380486|838.244121093|838.2170493559|838.2287292482
2024-08-11 03:08:00|DCF|1723345680|838.2287942049|838.2359619475|838.20909528|838.2120067745
2024-08-11 03:09:00|DCF|1723345740|838.2117264435|838.2269417346|838.1941484283|838.2269417346
2024-08-11 03:10:00|DCF|1723345800|838.2224457438|838.2608066919|838.2224457438|838.2608066919
2024-08-11 03:11:00|DCF|1723345860|838.2647124517|838.2776661456|838.2628838269|838.2695159854
2024-08-11 03:12:00|DCF|1723345920|838.2705417661|838.2836944143|838.2678038514|838.2836944143
2024-08-11 03:13:00|DCF|1723345980|838.2805632878|838.311169419|838.2805608503|838.311169419
2024-08-11 03:14:00|DCF|1723346040|838.3111618232|838.3453083157|838.3109528204|838.3453083157
2024-08-11 03:15:00|DCF|1723346100|838.3458145964|838.3763416155|838.3367345431|838.3763416155
2024-08-11 03:16:00|DCF|1723346160|838.3751585463|838.3896606047|838.3751585463|838.3864239228
2024-08-11 03:17:00|DCF|1723346220|838.3926951138|838.4373351999|838.3926951138|838.3987909235
2024-08-11 03:18:00|DCF|1723346280|838.4022388075|838.405400502|838.1746793931|838.1814877664
2024-08-11 03:19:00|DCF|1723346340|838.1829860828|838.249273023|838.1829860828|838.2421652976
2024-08-11 03:20:00|DCF|1723346400|838.2566850954|838.2813078532|838.2566098696|838.2813078532
2024-08-11 03:21:00|DCF|1723346460|838.284299658|838.3322818742|838.284299658|838.3322818742
2024-08-11 03:22:00|DCF|1723346520|838.3330800513|838.6785524206|838.3330800513|838.6785524206
2024-08-11 03:23:00|DCF|1723346580|838.699889498|838.9251821348|838.6987236345|838.9251821348
2024-08-11 03:24:00|DCF|1723346640|838.9426973514|839.0745095834|838.9426973514|839.0745095834
2024-08-11 03:25:00|DCF|1723346700|839.0791709946|839.600283694|839.0791709946|839.600283694
2024-08-11 03:26:00|DCF|1723346760|839.6789077677|839.8277746598|839.6789077677|839.8277746598
2024-08-11 03:27:00|DCF|1723346820|839.8365422233|839.9088416308|839.8365422233|839.9088416308
2024-08-11 03:28:00|DCF|1723346880|839.9097194373|840.294146919|839.9097194373|840.294146919
2024-08-11 03:29:00|DCF|1723346940|840.2958458712|840.394226608|840.2958458712|840.394226608
2024-08-11 03:30:00|DCF|1723347000|840.3962748723|840.4325267758|840.3962748723|840.4325267758
2024-08-11 03:31:00|DCF|1723347060|840.4344853536|840.7988078106|840.4344853536|840.7988078106
2024-08-11 03:32:00|DCF|1723347120|840.8166049379|841.1534717124|840.8166049379|841.1534717124
2024-08-11 03:33:00|DCF|1723347180|841.1566536734|841.275827051|841.1566536734|841.275827051
2024-08-11 03:34:00|DCF|1723347240|841.2842469758|841.4297593727|841.2842469758|841.4297593727
2024-08-11 03:35:00|DCF|1723347300|841.4383757205|841.5146835503|841.4383757205|841.5146835503
2024-08-11 03:36:00|DCF|1723347360|841.519400261|841.6179601908|841.519400261|841.6179601908
2024-08-11 03:37:00|DCF|1723347420|841.6209812643|841.7205765081|841.6209812643|841.7205765081
2024-08-11 03:38:00|DCF|1723347480|841.7235988872|841.9235290494|841.7235988872|841.9235290494
2024-08-11 03:39:00|DCF|1723347540|841.9335815962|842.0359180926|841.9335815962|842.0359180926
2024-08-11 03:40:00|DCF|1723347600|842.0371033832|842.0924542568|842.0371033832|842.0924542568
2024-08-11 03:41:00|DCF|1723347660|842.0932601832|842.2460374617|842.0932601832|842.2460374617
2024-08-11 03:42:00|DCF|1723347720|842.2510811846|842.3797769142|842.2510811846|842.3797769142
2024-08-11 03:43:00|DCF|1723347780|842.3846112894|842.4275858487|842.3846112894|842.4275858487
2024-08-11 03:44:00|DCF|1723347840|842.4409028335|842.4848266099|842.4409028335|842.4848266099
2024-08-11 03:45:00|DCF|1723347900|842.4857929942|842.5269836181|842.4857929942|842.5269836181
2024-08-11 03:46:00|DCF|1723347960|842.508342233|842.5551908066|842.508342233|842.5551908066
2024-08-11 03:47:00|DCF|1723348020|842.5630350621|842.6072129863|842.5630350621|842.6072129863
2024-08-11 03:48:00|DCF|1723348080|842.6038415445|842.6512399847|842.6038415445|842.6512399847
2024-08-11 03:49:00|DCF|1723348140|842.6515258647|842.67115082|842.6508645843|842.67115082
2024-08-11 03:50:00|DCF|1723348200|842.6737982049|842.7142608574|842.6737982049|842.7142608574
2024-08-11 03:51:00|DCF|1723348260|842.714850425|842.7517494159|842.714850425|842.7517494159
2024-08-11 03:52:00|DCF|1723348320|842.7544852893|842.7664561453|842.7544852893|842.7664561453
2024-08-11 03:53:00|DCF|1723348380|842.766527824|842.8449286344|842.766527824|842.8449073164
2024-08-11 03:54:00|DCF|1723348440|842.8490508175|842.9032598642|842.8490508175|842.9032598642
2024-08-11 03:55:00|DCF|1723348500|842.9609035537|842.9877426606|842.9609035537|842.9877426606
2024-08-11 03:56:00|DCF|1723348560|842.9886851494|843.0809736766|842.9886851494|843.0809736766
2024-08-11 03:57:00|DCF|1723348620|843.0824971162|843.1719424112|843.0824971162|843.1675756983
2024-08-11 03:58:00|DCF|1723348680|843.1657886693|843.1759151275|843.1632194688|843.1758484423
2024-08-11 03:59:00|DCF|1723348740|843.1761124447|843.188526742|843.1644208508|843.1687148872
2024-08-11 04:00:00|DCF|1723348800|843.1687641321|843.1826967885|843.1647061151|843.1826967885
2024-08-11 04:01:00|DCF|1723348860|843.1822108441|843.1920483901|843.1651971327|843.1816511413
2024-08-11 04:02:00|DCF|1723348920|843.1834439496|843.1998886003|843.1623309143|843.1998886003
2024-08-11 04:03:00|DCF|1723348980|843.1987491352|843.2369037233|843.1905612279|843.2369037233
2024-08-11 04:04:00|DCF|1723349040|843.2371514313|843.2544317673|843.2255704593|843.245224673
2024-08-11 04:05:00|DCF|1723349100|843.2485130776|843.3246528067|843.2485130776|843.3246528067
2024-08-11 04:06:00|DCF|1723349160|843.3306602725|843.3679478926|843.3306602725|843.345794355
2024-08-11 04:07:00|DCF|1723349220|843.3459365339|843.4116726005|843.3459365339|843.4116726005
2024-08-11 04:08:00|DCF|1723349280|843.4105658989|843.4530481686|843.4105658989|843.4530481686
2024-08-11 04:09:00|DCF|1723349340|843.4528406534|843.5385632623|843.4528406534|843.5385632623
2024-08-11 04:10:00|DCF|1723349400|843.5348779176|843.5519281898|843.5348779176|843.5404615133
2024-08-11 04:11:00|DCF|1723349460|843.5521315031|843.5574342123|843.541112828|843.5455241769
2024-08-11 04:12:00|DCF|1723349520|843.5431666637|843.5542384059|843.5431666637|843.548548567
2024-08-11 04:13:00|DCF|1723349580|843.5486393602|843.5806194288|843.5474287116|843.5662721548
2024-08-11 04:14:00|DCF|1723349640|843.5661134293|843.5819667353|843.5383453756|843.5383453756
2024-08-11 04:15:00|DCF|1723349700|843.5375288214|843.5758279786|843.5375288214|843.5758279786
2024-08-11 04:16:00|DCF|1723349760|843.5845682715|843.6570230898|843.5686470007|843.6570230898
2024-08-11 04:17:00|DCF|1723349820|843.6571061698|843.6699204355|843.6565313646|843.6695309887
2024-08-11 04:18:00|DCF|1723349880|843.6660771708|843.6704007893|843.6633549706|843.6689059855
2024-08-11 04:19:00|DCF|1723349940|843.6694496378|843.7016552279|843.6694496378|843.6798125362
2024-08-11 04:20:00|DCF|1723350000|843.6665731002|843.6675953214|843.6003232413|843.6003232413
2024-08-11 04:21:00|DCF|1723350060|843.6040709863|843.6458085197|843.5972170587|843.6458085197
2024-08-11 04:22:00|DCF|1723350120|843.6483043713|843.7699451732|843.6483043713|843.7061890245
2024-08-11 04:23:00|DCF|1723350180|843.7132371436|843.7132371436|843.6684048844|843.6947626178
2024-08-11 04:24:00|DCF|1723350240|843.690327117|843.690327117|843.645847224|843.645847224
2024-08-11 04:25:00|DCF|1723350300|843.6476996445|843.6476996445|843.5968032386|843.5968032386
2024-08-11 04:26:00|DCF|1723350360|843.4679738543|843.4693382341|843.3338780127|843.3338780127
2024-08-11 04:27:00|DCF|1723350420|843.3294558927|843.3369906975|843.305160744|843.305160744
2024-08-11 04:28:00|DCF|1723350480|843.3050317963|843.3050317963|843.1755501886|843.2004712532
2024-08-11 04:29:00|DCF|1723350540|843.1993626417|843.1993626417|843.1197864031|843.1197864031
2024-08-11 04:30:00|DCF|1723350600|843.1190537386|843.1190537386|843.0939509798|843.0939509798
2024-08-11 04:31:00|DCF|1723350660|843.0923208418|843.0923208418|842.9411481954|842.9411481954
2024-08-11 04:32:00|DCF|1723350720|842.9220280322|842.9220280322|842.7900941873|842.7900941873
2024-08-11 04:33:00|DCF|1723350780|842.7895311615|842.7895311615|842.6889349678|842.6889349678
2024-08-11 04:34:00|DCF|1723350840|842.6798760808|842.6798760808|842.5656932494|842.5656932494
2024-08-11 04:35:00|DCF|1723350900|842.5710103082|842.5969840949|842.5564689705|842.5935506
2024-08-11 04:36:00|DCF|1723350960|842.5911487796|842.5911487796|842.490143509|842.490143509
2024-08-11 04:37:00|DCF|1723351020|842.4871615831|842.488493377|842.3712813749|842.3712813749
2024-08-11 04:38:00|DCF|1723351080|842.3753208256|842.4101385623|842.3327251294|842.3554213616
2024-08-11 04:39:00|DCF|1723351140|842.3409341688|842.3409341688|842.263077172|842.263077172
2024-08-11 04:40:00|DCF|1723351200|842.260858699|842.260858699|842.2409941524|842.2409941524
2024-08-11 04:41:00|DCF|1723351260|842.2387671369|842.2476482457|842.2226979709|842.2430701247
2024-08-11 04:42:00|DCF|1723351320|842.2340652928|842.2340652928|842.2012120714|842.2035769509
2024-08-11 04:43:00|DCF|1723351380|842.2033727247|842.2033727247|841.9950105055|841.9950105055
2024-08-11 04:44:00|DCF|1723351440|841.9945449195|841.9945449195|841.8901087707|841.8901087707
2024-08-11 04:45:00|DCF|1723351500|841.8897331581|841.8897331581|841.8693731536|841.8693731536
2024-08-11 04:46:00|DCF|1723351560|841.8680269681|841.8680269681|841.8229963005|841.8229963005
2024-08-11 04:47:00|DCF|1723351620|841.8125268475|841.8125268475|841.625107686|841.625107686
2024-08-11 04:48:00|DCF|1723351680|841.6143259319|841.6632487801|841.5802652559|841.6626326593
2024-08-11 04:49:00|DCF|1723351740|841.6614156084|841.6614156084|841.5563054527|841.5563054527
2024-08-11 04:50:00|DCF|1723351800|841.5561302746|841.5561302746|841.5072555569|841.5072555569
2024-08-11 04:51:00|DCF|1723351860|841.5061398509|841.5080729519|841.4635308738|841.4635308738
2024-08-11 04:52:00|DCF|1723351920|841.4639136292|841.4639136292|841.397763242|841.3988979975
2024-08-11 04:53:00|DCF|1723351980|841.3990052539|841.3990052539|841.3818951452|841.3926107291
2024-08-11 04:54:00|DCF|1723352040|841.3923757852|841.3923757852|841.3842365903|841.3854206842
2024-08-11 04:55:00|DCF|1723352100|841.3841997394|841.3913580405|841.3838456868|841.3861377892
2024-08-11 04:56:00|DCF|1723352160|841.3861415079|841.3894654632|841.3837348259|841.38398477
2024-08-11 04:57:00|DCF|1723352220|841.3836967747|841.392827841|841.3828194649|841.3839677822
2024-08-11 04:58:00|DCF|1723352280|841.3839073429|841.3848467973|841.369703261|841.369703261
2024-08-11 04:59:00|DCF|1723352340|841.370100546|841.3701053567|841.3143271088|841.3255329904
2024-08-11 05:00:00|DCF|1723352400|841.3254276476|841.3546005426|841.3254276476|841.3544043894
2024-08-11 05:01:00|DCF|1723352460|841.3524408926|841.3524408926|841.2839590484|841.2841761294
2024-08-11 05:02:00|DCF|1723352520|841.2823146688|841.2823146688|841.1585769537|841.1585769537
2024-08-11 05:03:00|DCF|1723352580|841.148116909|841.1492724087|841.1141142736|841.1141142736
2024-08-11 05:04:00|DCF|1723352640|841.1095999658|841.1235802812|841.1058571582|841.1235802812
2024-08-11 05:05:00|DCF|1723352700|841.1231555435|841.1231555435|840.972277721|840.972277721
2024-08-11 05:06:00|DCF|1723352760|840.9717090619|840.9717090619|840.9357065769|840.9357796546
2024-08-11 05:07:00|DCF|1723352820|840.9356292043|840.9640250257|840.9310028594|840.9640250257
2024-08-11 05:08:00|DCF|1723352880|840.9608472854|840.9813330546|840.9326415244|840.9327447798
2024-08-11 05:09:00|DCF|1723352940|840.936793104|840.9372516916|840.9362923369|840.9363429755
2024-08-11 05:10:00|DCF|1723353000|840.9165148758|840.9177034434|840.7876596044|840.7876596044
2024-08-11 05:11:00|DCF|1723353060|840.786834389|840.786834389|840.7540401741|840.7606714964
2024-08-11 05:12:00|DCF|1723353120|840.7548249615|840.7548249615|840.7389067013|840.7389067013
2024-08-11 05:13:00|DCF|1723353180|840.7373485491|840.7395040947|840.7361396246|840.7380989259
2024-08-11 05:14:00|DCF|1723353240|840.7394562621|840.7394562621|840.7248543937|840.7248543937
2024-08-11 05:15:00|DCF|1723353300|840.7815031742|840.7969966145|840.7811388941|840.7969755356
2024-08-11 05:16:00|DCF|1723353360|840.7973477861|840.7985381466|840.7647566584|840.7656830335
2024-08-11 05:17:00|DCF|1723353420|840.7649286909|840.7774661077|840.7649286909|840.7727701189
2024-08-11 05:18:00|DCF|1723353480|840.773242332|840.8037007791|840.7582181225|840.8015473092
2024-08-11 05:19:00|DCF|1723353540|840.8007617885|840.8090727907|840.7990916476|840.8090727907
2024-08-11 05:20:00|DCF|1723353600|840.8103813669|840.8503426905|840.7997038077|840.8123794737
2024-08-11 05:21:00|DCF|1723353660|840.8112612329|840.8136175709|840.7843644251|840.7843644251
2024-08-11 05:22:00|DCF|1723353720|840.7844435844|840.794666146|840.7822355328|840.7876704824
2024-08-11 05:23:00|DCF|1723353780|840.7861933626|840.8150558606|840.7852955496|840.8150558606
2024-08-11 05:24:00|DCF|1723353840|840.8180840405|840.8460212061|840.8180840405|840.8460212061
2024-08-11 05:25:00|DCF|1723353900|840.8460003524|840.8649458542|840.8452650018|840.8605062672
2024-08-11 05:26:00|DCF|1723353960|840.8608064332|840.8646102834|840.8572772946|840.8601943441
2024-08-11 05:27:00|DCF|1723354020|840.8513276322|840.8782357029|840.8513276322|840.8707300858
2024-08-11 05:28:00|DCF|1723354080|840.8701150939|840.9137714758|840.8690095521|840.9067139982
2024-08-11 05:29:00|DCF|1723354140|840.9071577999|840.9474322782|840.8727600305|840.9474322782
2024-08-11 05:30:00|DCF|1723354200|840.9471676204|840.9596227779|840.9444217714|840.9541986531
2024-08-11 05:31:00|DCF|1723354260|840.9540210819|840.9540210819|840.9318716563|840.9320043421
2024-08-11 05:32:00|DCF|1723354320|840.9268483602|840.9268483602|840.8856955756|840.885997523
2024-08-11 05:33:00|DCF|1723354380|840.8865698826|840.904275226|840.8819467594|840.904275226
2024-08-11 05:34:00|DCF|1723354440|840.9039074251|840.9173677808|840.8973743491|840.9159618333
2024-08-11 05:35:00|DCF|1723354500|840.9005443549|840.9005443549|840.4641654216|840.4641654216
2024-08-11 05:36:00|DCF|1723354560|840.4300400372|840.4300400372|840.3438788684|840.3438788684
2024-08-11 05:37:00|DCF|1723354620|840.3383559507|840.3404778897|839.9968372202|839.9987416982
2024-08-11 05:38:00|DCF|1723354680|839.9895993257|839.9895993257|839.9423523779|839.9423523779
2024-08-11 05:39:00|DCF|1723354740|839.9408211328|839.9575137613|839.9035727896|839.9575137613
2024-08-11 05:40:00|DCF|1723354800|839.958071769|839.9590337943|839.9524958168|839.9558183262
2024-08-11 05:41:00|DCF|1723354860|839.9458869612|839.9620095371|839.9371767133|839.9620095371
2024-08-11 05:42:00|DCF|1723354920|839.9626529208|839.9751822794|839.9621109963|839.9621109963
2024-08-11 05:43:00|DCF|1723354980|839.9620462761|839.9627270155|839.953872507|839.9582042745
2024-08-11 05:44:00|DCF|1723355040|839.9578737898|839.9769920525|839.9577688272|839.9769920525
2024-08-11 05:45:00|DCF|1723355100|839.976713122|839.9909811686|839.976713122|839.9823885542
2024-08-11 05:46:00|DCF|1723355160|839.9950520474|840.020968453|839.9950520474|840.020968453
2024-08-11 05:47:00|DCF|1723355220|840.0213048963|840.1661646247|840.0213048963|840.123309595
2024-08-11 05:48:00|DCF|1723355280|840.146569127|840.1619996262|840.0416539847|840.0444959575
2024-08-11 05:49:00|DCF|1723355340|840.04249403|840.04249403|840.0331234113|840.0363415613
2024-08-11 05:50:00|DCF|1723355400|840.0345079948|840.0701523894|840.0345079948|840.0468157849
2024-08-11 05:51:00|DCF|1723355460|840.0471863619|840.1458538213|840.0471863619|840.1458538213
2024-08-11 05:52:00|DCF|1723355520|840.1462283456|840.1981509713|840.1462283456|840.1981509713
2024-08-11 05:53:00|DCF|1723355580|840.1974665174|840.2166839805|840.1974665174|840.2166839805
2024-08-11 05:54:00|DCF|1723355640|840.2214102079|840.3810768272|840.221036371|840.3810768272
2024-08-11 05:55:00|DCF|1723355700|840.3951568025|840.4147657854|840.3950970712|840.4147657854
2024-08-11 05:56:00|DCF|1723355760|840.4149515295|840.4559028819|840.4149515295|840.4535372246
2024-08-11 05:57:00|DCF|1723355820|840.4536284546|840.4678757744|840.4536284546|840.4678757744
2024-08-11 05:58:00|DCF|1723355880|840.4707291058|840.5071488281|840.4707291058|840.5071488281
2024-08-11 05:59:00|DCF|1723355940|840.5093128246|840.516299164|840.4825520113|840.48398112
2024-08-11 06:00:00|DCF|1723356000|840.4842325182|840.5134326409|840.4842325182|840.5134326409
2024-08-11 06:01:00|DCF|1723356060|840.5136124703|840.5452439379|840.5136124703|840.5447067909
2024-08-11 06:02:00|DCF|1723356120|840.546591983|840.5558925884|840.53453735|840.5394295892
2024-08-11 06:03:00|DCF|1723356180|840.5493447435|840.5783398911|840.5493447435|840.5783398911
2024-08-11 06:04:00|DCF|1723356240|840.5799469719|840.5839751711|840.5793876026|840.5839751711
2024-08-11 06:05:00|DCF|1723356300|840.587724|840.6201760447|840.587724|840.6201760447
2024-08-11 06:06:00|DCF|1723356360|840.6201892457|840.6468526318|840.6201892457|840.6358069432
2024-08-11 06:07:00|DCF|1723356420|840.632857882|840.6778711119|840.632857882|840.6633908507
2024-08-11 06:08:00|DCF|1723356480|840.6634539474|840.6634539474|840.6405498204|840.6538964179
2024-08-11 06:09:00|DCF|1723356540|840.6575940942|840.6726779183|840.6561973344|840.6726779183
2024-08-11 06:10:00|DCF|1723356600|840.6734096828|840.7794834598|840.6720811826|840.7791749306
2024-08-11 06:11:00|DCF|1723356660|840.7810671908|841.0803711179|840.7810116435|841.0803711179
2024-08-11 06:12:00|DCF|1723356720|841.083389341|841.0925284017|841.083389341|841.0925225449
2024-08-11 06:13:00|DCF|1723356780|841.0961899744|841.1406934141|841.0944113845|841.1398108115
2024-08-11 06:14:00|DCF|1723356840|841.1758669529|841.2271088512|841.1758669529|841.2271088512
2024-08-11 06:15:00|DCF|1723356900|841.2191154605|841.2368212575|841.2145746159|841.2368212575
2024-08-11 06:16:00|DCF|1723356960|841.2371092946|841.2890065828|841.2371092946|841.2890065828
2024-08-11 06:17:00|DCF|1723357020|841.2950706854|841.306485675|841.2950706854|841.306485675
2024-08-11 06:18:00|DCF|1723357080|841.3090163065|841.3457788339|841.3076302621|841.3457788339
2024-08-11 06:19:00|DCF|1723357140|841.3488683444|841.3875411469|841.3488683444|841.3875411469
2024-08-11 06:20:00|DCF|1723357200|841.3875641868|841.5310802418|841.3875641868|841.5310802418
2024-08-11 06:21:00|DCF|1723357260|841.5313111949|841.6428804281|841.5264209709|841.6428804281
2024-08-11 06:22:00|DCF|1723357320|841.6434706677|841.6815698123|841.6434706677|841.6815698123
2024-08-11 06:23:00|DCF|1723357380|841.6863376496|841.6913040202|841.6863148455|841.6891460911
2024-08-11 06:24:00|DCF|1723357440|841.6904652494|841.701396705|841.6904652494|841.701396705
2024-08-11 06:25:00|DCF|1723357500|841.7014147786|841.7471174825|841.7014147786|841.7471174825
2024-08-11 06:26:00|DCF|1723357560|841.7472343344|841.7485786036|841.7375788846|841.7397560634
2024-08-11 06:27:00|DCF|1723357620|841.8231181525|841.8974205208|841.8231181525|841.8760338197
2024-08-11 06:28:00|DCF|1723357680|841.8774613304|841.8776212622|841.8522101055|841.8610591237
2024-08-11 06:29:00|DCF|1723357740|841.8617659069|841.8836422018|841.860185255|841.8836422018
2024-08-11 06:30:00|DCF|1723357800|841.8612304311|841.904209175|841.8612304311|841.9020745407
2024-08-11 06:31:00|DCF|1723357860|841.9029809557|841.9047700773|841.8938633866|841.896579608
2024-08-11 06:32:00|DCF|1723357920|841.8968150271|841.9569110495|841.8932626322|841.9569110495
2024-08-11 06:33:00|DCF|1723357980|841.9570508089|841.9570508089|841.9031843762|841.9040580787
2024-08-11 06:34:00|DCF|1723358040|841.9036998251|841.925157017|841.8842930708|841.8859726169
2024-08-11 06:35:00|DCF|1723358100|841.8992863481|841.9117693206|841.8265615422|841.8838012219
2024-08-11 06:36:00|DCF|1723358160|841.925095434|842.1007955737|841.925095434|842.1007955737
2024-08-11 06:37:00|DCF|1723358220|842.1021134873|842.1574069903|842.1021134873|842.1574069903
2024-08-11 06:38:00|DCF|1723358280|842.1582543231|842.1715516084|842.1582543231|842.1715516084
2024-08-11 06:39:00|DCF|1723358340|842.1743313079|842.2656803895|842.1743313079|842.2656803895
2024-08-11 06:40:00|DCF|1723358400|842.2658724874|842.2972563212|842.2658724874|842.2972563212
2024-08-11 06:41:00|DCF|1723358460|842.297766464|842.3187588138|842.2972629738|842.3187588138
2024-08-11 06:42:00|DCF|1723358520|842.3317195595|842.4136024431|842.3317195595|842.4136024431
2024-08-11 06:43:00|DCF|1723358580|842.4154374617|842.4539864301|842.4154374617|842.4539864301
2024-08-11 06:44:00|DCF|1723358640|842.4557666087|842.5229533683|842.4557666087|842.5229533683
2024-08-11 06:45:00|DCF|1723358700|842.5249293484|842.6175815881|842.5249293484|842.6175815881
2024-08-11 06:46:00|DCF|1723358760|842.6185305238|842.6388403243|842.6185305238|842.6388403243
2024-08-11 06:47:00|DCF|1723358820|842.6409597411|842.6699502234|842.6409597411|842.6693039256
2024-08-11 06:48:00|DCF|1723358880|842.676082259|842.7083094716|842.676082259|842.7083094716
2024-08-11 06:49:00|DCF|1723358940|842.7083457692|842.7321563703|842.7073441347|842.7321563703
2024-08-11 06:50:00|DCF|1723359000|842.7329353532|842.7421701327|842.7324245367|842.7421701327
2024-08-11 06:51:00|DCF|1723359060|842.7426073101|842.7541741481|842.7426073101|842.7541741481
2024-08-11 06:52:00|DCF|1723359120|842.7541484948|842.799690632|842.7504314901|842.799690632
2024-08-11 06:53:00|DCF|1723359180|842.7999375073|842.7999375073|842.7966020191|842.7976023632
2024-08-11 06:54:00|DCF|1723359240|842.7920479382|842.7958369552|842.7733533249|842.7733533249
2024-08-11 06:55:00|DCF|1723359300|842.7759462902|842.7759462902|842.7612497507|842.7617039632
2024-08-11 06:56:00|DCF|1723359360|842.7614966811|842.7846972852|842.7258691004|842.7350581088
2024-08-11 06:57:00|DCF|1723359420|842.7351954094|842.7428530306|842.7316776526|842.7316776526
2024-08-11 06:58:00|DCF|1723359480|842.7311112071|842.9820814822|842.7209302587|842.9820814822
2024-08-11 06:59:00|DCF|1723359540|842.9821606727|842.9909197618|842.9788848903|842.989673844
2024-08-11 07:00:00|DCF|1723359600|842.9898500066|842.991825643|842.9856243975|842.9876743358
2024-08-11 07:01:00|DCF|1723359660|842.9876121596|843.0032869822|842.9876121596|843.0023954565
2024-08-11 07:02:00|DCF|1723359720|843.0029081084|843.0048828443|843.0024493829|843.0048828443
2024-08-11 07:03:00|DCF|1723359780|843.0056168346|843.0414225448|843.0048379409|843.0414225448
2024-08-11 07:04:00|DCF|1723359840|843.0441048203|843.07787597|843.0441048203|843.07787597
2024-08-11 07:05:00|DCF|1723359900|843.0830579432|843.1362429503|843.081248496|843.1362429503
2024-08-11 07:06:00|DCF|1723359960|843.1361813516|843.172000905|843.1341797916|843.171577554
2024-08-11 07:07:00|DCF|1723360020|843.1797237994|843.2445251817|843.1797237994|843.2445251817
2024-08-11 07:08:00|DCF|1723360080|843.2445231479|843.2885693679|843.2445231479|843.2885501624
2024-08-11 07:09:00|DCF|1723360140|843.2862079791|843.3660763204|843.2490339724|843.3574714214
2024-08-11 07:10:00|DCF|1723360200|843.3579263807|843.3698139782|843.3541633667|843.3670469007
2024-08-11 07:11:00|DCF|1723360260|843.3669653183|843.3893489999|843.3478554157|843.3508800027
2024-08-11 07:12:00|DCF|1723360320|843.3510667246|843.4147460292|843.3510667246|843.4147460292
2024-08-11 07:13:00|DCF|1723360380|843.4286117858|843.4588340734|843.4286117858|843.4586275426
2024-08-11 07:14:00|DCF|1723360440|843.4603529186|843.4677251128|843.443099893|843.4431312457
2024-08-11 07:15:00|DCF|1723360500|843.4432565423|843.4539660834|843.4432565423|843.4539660834
2024-08-11 07:16:00|DCF|1723360560|843.4556028345|843.4780890731|843.4556028345|843.4780890731
2024-08-11 07:17:00|DCF|1723360620|843.4949812739|843.5261185994|843.4949812739|843.5261185994
2024-08-11 07:18:00|DCF|1723360680|843.5277530766|843.5813389671|843.5267951544|843.5813389671
2024-08-11 07:19:00|DCF|1723360740|843.5864412139|843.6229275411|843.585388539|843.6229275411
2024-08-11 07:20:00|DCF|1723360800|843.7222808978|843.7894077941|843.7222808978|843.78909727
2024-08-11 07:21:00|DCF|1723360860|843.7892485953|843.8403729597|843.7892485953|843.8403729597
2024-08-11 07:22:00|DCF|1723360920|843.9167490638|843.9455469844|843.9167304637|843.9455469844
2024-08-11 07:23:00|DCF|1723360980|843.9460580549|843.9739021683|843.9460580549|843.9739021683
2024-08-11 07:24:00|DCF|1723361040|843.9735499034|843.9922466753|843.9735499034|843.9922466753
2024-08-11 07:25:00|DCF|1723361100|843.9922947866|844.0059509371|843.9922947866|844.0059509371
2024-08-11 07:26:00|DCF|1723361160|844.0060067846|844.0621455929|844.0060067846|844.0621455929
2024-08-11 07:27:00|DCF|1723361220|844.0747744041|844.1032195664|844.074034708|844.1032181895
2024-08-11 07:28:00|DCF|1723361280|844.1065039305|844.3190664572|844.1065039305|844.3190664572
2024-08-11 07:29:00|DCF|1723361340|844.3182862192|844.326703927|844.3182862192|844.3215487113
2024-08-11 07:30:00|DCF|1723361400|844.3323094386|844.336862777|844.3222354723|844.327999134
2024-08-11 07:31:00|DCF|1723361460|844.3278923916|844.3325564443|844.3216351486|844.3221360194
2024-08-11 07:32:00|DCF|1723361520|844.3222719742|844.3417089223|844.3222719742|844.3417089223
2024-08-11 07:33:00|DCF|1723361580|844.3417072817|844.4176940951|844.3417072817|844.4176940951
2024-08-11 07:34:00|DCF|1723361640|844.418577239|844.5335582284|844.418577239|844.5335582284
2024-08-11 07:35:00|DCF|1723361700|844.5325886361|844.6153982563|844.5325886361|844.6151832605
2024-08-11 07:36:00|DCF|1723361760|844.626944451|844.6656406486|844.6246432007|844.6656406486
2024-08-11 07:37:00|DCF|1723361820|844.6667652865|844.8954808668|844.6667652865|844.8954808668
2024-08-11 07:38:00|DCF|1723361880|844.8977631262|844.9501292435|844.8977631262|844.9501292435
2024-08-11 07:39:00|DCF|1723361940|844.9551419863|845.0260543745|844.9551419863|845.0260543745
2024-08-11 07:40:00|DCF|1723362000|845.0265302524|845.0566684542|845.0265302524|845.0566684542
2024-08-11 07:41:00|DCF|1723362060|845.0567902512|845.1263414733|845.0567902512|845.1242709482
2024-08-11 07:42:00|DCF|1723362120|845.1266219172|845.1279693551|845.1094500314|845.114933804
2024-08-11 07:43:00|DCF|1723362180|845.1177814089|845.129343705|845.1177814089|845.129343705
2024-08-11 07:44:00|DCF|1723362240|845.1295757962|845.1605021172|845.1295757962|845.1605021172
2024-08-11 07:45:00|DCF|1723362300|845.1694542988|845.2198880302|845.1682365084|845.2198880302
2024-08-11 07:46:00|DCF|1723362360|845.2200433184|845.2277212073|845.2200433184|845.2243610678
2024-08-11 07:47:00|DCF|1723362420|845.2243017376|845.2858257511|845.2224568734|845.2858257511
2024-08-11 07:48:00|DCF|1723362480|845.2924334585|845.3246718665|845.2924334585|845.3246718665
2024-08-11 07:49:00|DCF|1723362540|845.3256428517|845.4852873068|845.3256428517|845.4852873068
2024-08-11 07:50:00|DCF|1723362600|845.4854675946|845.5183695822|845.4854675946|845.5183695822
2024-08-11 07:51:00|DCF|1723362660|845.5186642116|845.5311975604|845.5186642116|845.5311975604
2024-08-11 07:52:00|DCF|1723362720|845.5313421068|845.587464055|845.5313421068|845.5851793067
2024-08-11 07:53:00|DCF|1723362780|845.5853230284|845.6921040881|845.5853230284|845.6921040881
2024-08-11 07:54:00|DCF|1723362840|845.7064277729|845.7685561011|845.7064277729|845.7685561011
2024-08-11 07:55:00|DCF|1723362900|845.7687248691|845.8374140626|845.7687248691|845.8337550068
2024-08-11 07:56:00|DCF|1723362960|845.834117794|845.8903911373|845.8325947478|845.8903911373
2024-08-11 07:57:00|DCF|1723363020|845.8935894267|845.9260783841|845.8928552511|845.9260783841
2024-08-11 07:58:00|DCF|1723363080|845.9259003312|846.1417104081|845.9259003312|846.1417104081
2024-08-11 07:59:00|DCF|1723363140|846.1417469089|846.3645293954|846.1417469089|846.3645293954
2024-08-11 08:00:00|DCF|1723363200|846.3647000399|846.3960850192|846.3643480838|846.3955573101
2024-08-11 08:01:00|DCF|1723363260|846.3955477511|846.4424638509|846.3955477511|846.4424638509
2024-08-11 08:02:00|DCF|1723363320|846.4428731857|846.4656817425|846.4422986026|846.4656817425
2024-08-11 08:03:00|DCF|1723363380|846.4696445847|846.5716905771|846.4696445847|846.5716905771
2024-08-11 08:04:00|DCF|1723363440|846.5982271466|846.7456816782|846.5982271466|846.745670351
2024-08-11 08:05:00|DCF|1723363500|846.7460335614|846.7536046625|846.7460335614|846.7536046625
2024-08-11 08:06:00|DCF|1723363560|846.7553875401|846.771091082|846.7553875401|846.7581091672
2024-08-11 08:07:00|DCF|1723363620|846.7618304923|846.8134645382|846.7618304923|846.8134645382
2024-08-11 08:08:00|DCF|1723363680|846.8137165451|846.9765056624|846.8137165451|846.9765056624
2024-08-11 08:09:00|DCF|1723363740|846.9808738751|847.0279253072|846.9808738751|847.0279253072
2024-08-11 08:10:00|DCF|1723363800|847.028236374|847.0515496875|847.0279852746|847.0507590148
2024-08-11 08:11:00|DCF|1723363860|847.0520608566|847.135577843|847.0520608566|847.135450566
2024-08-11 08:12:00|DCF|1723363920|847.1354193867|847.1895426371|847.1298094496|847.1895426371
2024-08-11 08:13:00|DCF|1723363980|847.1962475302|847.2186161673|847.1918869634|847.2186161673
2024-08-11 08:14:00|DCF|1723364040|847.217230766|847.3071425516|847.2145274962|847.3056163867
2024-08-11 08:15:00|DCF|1723364100|847.2992581396|847.322061093|847.2992581396|847.3199525902
2024-08-11 08:16:00|DCF|1723364160|847.3191660802|847.3454777819|847.3175486866|847.3446857631
2024-08-11 08:17:00|DCF|1723364220|847.3174281063|847.3737936563|847.3174281063|847.3609730895
2024-08-11 08:18:00|DCF|1723364280|847.364677136|847.3655558107|847.1482135758|847.1681981914
2024-08-11 08:19:00|DCF|1723364340|847.1676484095|847.3239054124|847.1676484095|847.3239054124
2024-08-11 08:20:00|DCF|1723364400|847.3185253313|847.6433097989|847.3185253313|847.6433097989
2024-08-11 08:21:00|DCF|1723364460|847.6434329403|847.6999257304|847.6399439976|847.6984195892
2024-08-11 08:22:00|DCF|1723364520|847.7010722606|847.8001451672|847.7010722606|847.7984325033
2024-08-11 08:23:00|DCF|1723364580|847.8008437022|847.9551307939|847.8008437022|847.9551307939
2024-08-11 08:24:00|DCF|1723364640|847.9365690716|847.9905795714|847.9310974753|847.9331794137
2024-08-11 08:25:00|DCF|1723364700|847.9356610523|847.9853505719|847.9356610523|847.9853505719
2024-08-11 08:26:00|DCF|1723364760|847.9885139515|848.0649446716|847.9885139515|848.0649446716
2024-08-11 08:27:00|DCF|1723364820|848.0662180184|848.1228737349|848.0662180184|848.1228737349
2024-08-11 08:28:00|DCF|1723364880|848.1513156767|848.282286077|848.1513156767|848.282286077
2024-08-11 08:29:00|DCF|1723364940|848.2832624827|848.3246763706|848.2832624827|848.3246763706
2024-08-11 08:30:00|DCF|1723365000|848.3250144583|848.4457833376|848.3250144583|848.4457833376
2024-08-11 08:31:00|DCF|1723365060|848.4458280421|848.4905968121|848.4458280421|848.4905968121
2024-08-11 08:32:00|DCF|1723365120|848.4922828401|848.5210219238|848.4922828401|848.5210219238
2024-08-11 08:33:00|DCF|1723365180|848.5213847517|848.5777992837|848.5098897246|848.5272970336
2024-08-11 08:34:00|DCF|1723365240|848.5483275869|848.5689584362|848.5483275869|848.5689584362
2024-08-11 08:35:00|DCF|1723365300|848.5711958946|848.6427396956|848.5711958946|848.6370595476
2024-08-11 08:36:00|DCF|1723365360|848.6473395492|848.6494689225|848.5904754482|848.599370357
2024-08-11 08:37:00|DCF|1723365420|848.6000278915|848.6649157976|848.5970981447|848.6649157976
2024-08-11 08:38:00|DCF|1723365480|848.6666335667|848.716011047|848.6666335667|848.716011047
2024-08-11 08:39:00|DCF|1723365540|848.717410209|848.7494378692|848.717410209|848.7494378692
2024-08-11 08:40:00|DCF|1723365600|848.7499339124|848.7782958631|848.7499339124|848.7782958631
2024-08-11 08:41:00|DCF|1723365660|848.7795278566|848.8179517806|848.7793822674|848.8179517806
2024-08-11 08:42:00|DCF|1723365720|848.8195252555|848.8320363419|848.8195252555|848.8319499213
2024-08-11 08:43:00|DCF|1723365780|848.8349575919|848.8358688612|848.682914382|848.6876995611
2024-08-11 08:44:00|DCF|1723365840|848.6967986332|848.7397961717|848.6967986332|848.7397961717
2024-08-11 08:45:00|DCF|1723365900|848.7468901838|848.7702286693|848.7468901838|848.7702286693
2024-08-11 08:46:00|DCF|1723365960|848.7714746125|848.8395103551|848.7714746125|848.8395103551
2024-08-11 08:47:00|DCF|1723366020|848.8414503522|848.93373741|848.8414503522|848.93373741
2024-08-11 08:48:00|DCF|1723366080|848.942197852|849.1612210301|848.942197852|849.1612210301
2024-08-11 08:49:00|DCF|1723366140|849.1677878836|849.3398117378|849.1677878836|849.3398117378
2024-08-11 08:50:00|DCF|1723366200|849.3407518023|849.499864264|849.3407518023|849.499864264
2024-08-11 08:51:00|DCF|1723366260|849.5001736347|849.5649637087|849.5001736347|849.5649637087
2024-08-11 08:52:00|DCF|1723366320|849.5838006048|849.7768197181|849.5838006048|849.7768197181
2024-08-11 08:53:00|DCF|1723366380|849.771449837|850.0335671183|849.771449837|850.0335671183
2024-08-11 08:54:00|DCF|1723366440|850.0905643248|850.2546566506|850.0905643248|850.2546566506
2024-08-11 08:55:00|DCF|1723366500|850.2546647904|850.3845930663|850.2546647904|850.3845930663
2024-08-11 08:56:00|DCF|1723366560|850.385974555|850.4245911514|850.385974555|850.4245911514
2024-08-11 08:57:00|DCF|1723366620|850.4282072739|850.4828460808|850.4282072739|850.4828460808
2024-08-11 08:58:00|DCF|1723366680|850.4835092583|850.5182660821|850.4835092583|850.5182660821
2024-08-11 08:59:00|DCF|1723366740|850.5184252917|850.5932046413|850.5184252917|850.5932046413
2024-08-11 09:00:00|DCF|1723366800|850.5921734875|850.6117702647|850.5918933513|850.6117702647
2024-08-11 09:01:00|DCF|1723366860|850.6119702699|850.6484362056|850.6119702699|850.6465150436
2024-08-11 09:02:00|DCF|1723366920|850.6556360591|850.6768147689|850.6556360591|850.6768147689
2024-08-11 09:03:00|DCF|1723366980|850.7000899475|850.7176442889|850.6990299636|850.7176442889
2024-08-11 09:04:00|DCF|1723367040|850.7157275608|850.7741130343|850.7157275608|850.7741130343
2024-08-11 09:05:00|DCF|1723367100|850.7743460305|850.799732618|850.7743460305|850.799732618
2024-08-11 09:06:00|DCF|1723367160|850.7998879615|850.8228481188|850.7998879615|850.8228481188
2024-08-11 09:07:00|DCF|1723367220|850.8246940946|850.9096443191|850.8246940946|850.9096443191
2024-08-11 09:08:00|DCF|1723367280|850.9100867327|850.9691256467|850.9100867327|850.9691256467
2024-08-11 09:09:00|DCF|1723367340|850.973712424|851.2750385915|850.973712424|851.2750385915
2024-08-11 09:10:00|DCF|1723367400|851.2750014997|851.3143315837|851.2750014997|851.3143315837
2024-08-11 09:11:00|DCF|1723367460|851.3146271187|851.4034570257|851.29633036|851.4031309696
2024-08-11 09:12:00|DCF|1723367520|851.4069567399|851.4703702603|851.4069567399|851.4702683953
2024-08-11 09:13:00|DCF|1723367580|851.4782870121|851.4948939997|851.4782870121|851.4948939997
2024-08-11 09:14:00|DCF|1723367640|851.5348055068|851.5827655153|851.5348055068|851.5827655153
2024-08-11 09:15:00|DCF|1723367700|851.5990040399|851.6557801187|851.5990040399|851.6557801187
2024-08-11 09:16:00|DCF|1723367760|851.6561392193|851.7192452842|851.6561392193|851.7192452842
2024-08-11 09:17:00|DCF|1723367820|851.7074315629|851.787740192|851.7074315629|851.7875290465
2024-08-11 09:18:00|DCF|1723367880|851.7939532212|851.8039885889|851.7701737392|851.800765257
2024-08-11 09:19:00|DCF|1723367940|851.8009360256|851.9851933833|851.8009360256|851.9851933833
2024-08-11 09:20:00|DCF|1723368000|851.9881005895|852.1566281733|851.9881005895|852.1566281733
2024-08-11 09:21:00|DCF|1723368060|852.1640633794|853.0965686452|852.1640633794|853.0965686452
2024-08-11 09:22:00|DCF|1723368120|853.1909357088|853.5144090318|853.1909357088|853.5144090318
2024-08-11 09:23:00|DCF|1723368180|853.5419181793|853.8495434437|853.5419181793|853.8495434437
2024-08-11 09:24:00|DCF|1723368240|853.8285871761|853.8925068233|853.8285871761|853.8925068233
2024-08-11 09:25:00|DCF|1723368300|853.8998461699|854.0409388937|853.8998461699|854.0409388937
2024-08-11 09:26:00|DCF|1723368360|854.0865712442|854.1293206788|854.0865712442|854.1291108391
2024-08-11 09:27:00|DCF|1723368420|854.1293099798|854.2059275466|854.1293099798|854.2053405896
2024-08-11 09:28:00|DCF|1723368480|854.2987278911|854.4908767506|854.2987278911|854.4905116443
2024-08-11 09:29:00|DCF|1723368540|854.4906200422|854.592668949|854.4906200422|854.592668949
2024-08-11 09:30:00|DCF|1723368600|854.6148629667|854.7791812724|854.6148487234|854.7791812724
2024-08-11 09:31:00|DCF|1723368660|854.7851463961|854.8920067638|854.7851463961|854.8920067638
2024-08-11 09:32:00|DCF|1723368720|854.8944506502|854.94392378|854.8944506502|854.9416681731
2024-08-11 09:33:00|DCF|1723368780|854.9440892532|855.0440815172|854.9440892532|855.0440815172
2024-08-11 09:34:00|DCF|1723368840|855.0856989846|855.1605892401|855.0856989846|855.1605892401
2024-08-11 09:35:00|DCF|1723368900|855.1623287455|855.1873033704|855.1623287455|855.1873033704
2024-08-11 09:36:00|DCF|1723368960|855.1949139561|855.2696461405|855.1949139561|855.2696461405
2024-08-11 09:37:00|DCF|1723369020|855.2722100451|855.2765351994|855.2180659396|855.2249229566
2024-08-11 09:38:00|DCF|1723369080|855.2253217556|855.2278151907|855.1729301314|855.1791341309
2024-08-11 09:39:00|DCF|1723369140|855.1794284932|855.2078993768|855.1746372737|855.1748095916
2024-08-11 09:40:00|DCF|1723369200|855.1711644325|855.1711644325|855.0952486003|855.1015795089
2024-08-11 09:41:00|DCF|1723369260|855.097087096|855.0977159121|855.0435158211|855.0435158211
2024-08-11 09:42:00|DCF|1723369320|855.032450456|855.0331013785|855.0127481716|855.0127481716
2024-08-11 09:43:00|DCF|1723369380|855.0126238395|855.0126238395|854.9513462205|854.9603500646
2024-08-11 09:44:00|DCF|1723369440|854.9616988867|854.9786157878|854.9278152124|854.9278152124
2024-08-11 09:45:00|DCF|1723369500|854.9316363355|854.9368155493|854.9081985694|854.9081985694
2024-08-11 09:46:00|DCF|1723369560|854.9070148972|854.9070148972|854.8631374665|854.8925113805
2024-08-11 09:47:00|DCF|1723369620|854.8924831788|854.9182090313|854.8924831788|854.9137451577
2024-08-11 09:48:00|DCF|1723369680|854.919898247|854.9619555375|854.919898247|854.9619555375
2024-08-11 09:49:00|DCF|1723369740|854.9622950248|855.0161479504|854.9622950248|855.0094019376
2024-08-11 09:50:00|DCF|1723369800|855.0091245336|855.013066911|854.9700053569|854.9700053569
2024-08-11 09:51:00|DCF|1723369860|854.9697112399|854.9697112399|854.8868398435|854.8868398435
2024-08-11 09:52:00|DCF|1723369920|854.8905542985|854.8905542985|854.8568741945|854.8568741945
2024-08-11 09:53:00|DCF|1723369980|854.8565771304|854.8565771304|854.7911428996|854.7998258128
2024-08-11 09:54:00|DCF|1723370040|854.8075143597|854.8182211911|854.7854123903|854.7854123903
2024-08-11 09:55:00|DCF|1723370100|854.7825146692|854.7825146692|854.764550475|854.7679979828
2024-08-11 09:56:00|DCF|1723370160|854.7679671581|854.7679671581|854.7276597658|854.7276597658
2024-08-11 09:57:00|DCF|1723370220|854.6998866788|854.7065705067|854.6890951688|854.6890951688
2024-08-11 09:58:00|DCF|1723370280|854.6891979964|854.6891979964|854.6650754021|854.6766560883
2024-08-11 09:59:00|DCF|1723370340|854.6734242713|854.6734242713|854.6245172221|854.6245172221
2024-08-11 10:00:00|DCF|1723370400|854.6246690166|854.627022941|854.6201061319|854.6239653511
2024-08-11 10:01:00|DCF|1723370460|854.579375136|854.6274477417|854.5736623032|854.6274477417
2024-08-11 10:02:00|DCF|1723370520|854.6382752917|854.6419552637|854.5577857927|854.5747079827
2024-08-11 10:03:00|DCF|1723370580|854.6327656683|854.6345158821|854.5882018701|854.5882018701
2024-08-11 10:04:00|DCF|1723370640|854.5878605345|854.5929686673|854.5407323343|854.5532700847
2024-08-11 10:05:00|DCF|1723370700|854.5523178455|854.5578692058|854.4545918916|854.4545918916
2024-08-11 10:06:00|DCF|1723370760|854.4513481248|854.4513481248|854.3632333766|854.3632333766
2024-08-11 10:07:00|DCF|1723370820|854.3627194786|854.3627194786|854.3487158853|854.3487466708
2024-08-11 10:08:00|DCF|1723370880|854.2522744228|854.2522744228|854.0730666415|854.0730666415
2024-08-11 10:09:00|DCF|1723370940|854.0679983943|854.1077989055|854.0623145147|854.1077989055
2024-08-11 10:10:00|DCF|1723371000|854.1069148015|854.1069148015|854.0816192787|854.0816192787
2024-08-11 10:11:00|DCF|1723371060|854.0812736899|854.1382459176|854.0529093991|854.1257704967
2024-08-11 10:12:00|DCF|1723371120|854.1254742607|854.1268419523|854.0036221901|854.0180012648
2024-08-11 10:13:00|DCF|1723371180|854.0143366604|854.0143366604|853.9985411848|853.9985411848
2024-08-11 10:14:00|DCF|1723371240|854.0018293141|854.0018716874|853.9572134295|853.9572134295
2024-08-11 10:15:00|DCF|1723371300|853.9564521074|853.9663302756|853.9515555182|853.9663302756
2024-08-11 10:16:00|DCF|1723371360|853.9664601624|853.9665309933|853.9424899383|853.9424899383
2024-08-11 10:17:00|DCF|1723371420|853.9419709417|853.9419709417|853.8535777494|853.8539270348
2024-08-11 10:18:00|DCF|1723371480|853.8533681751|853.855125365|853.8325193028|853.8376132122
2024-08-11 10:19:00|DCF|1723371540|853.8370329046|853.8370329046|853.7576453113|853.7576453113
2024-08-11 10:20:00|DCF|1723371600|853.7553598752|853.7553598752|853.6682304529|853.6682304529
2024-08-11 10:21:00|DCF|1723371660|853.6630516422|853.6630516422|853.018052008|853.018052008
2024-08-11 10:22:00|DCF|1723371720|852.9642082328|852.9642082328|852.6806987749|852.6806987749
2024-08-11 10:23:00|DCF|1723371780|852.6365686767|852.6365686767|852.3893463496|852.3893463496
2024-08-11 10:24:00|DCF|1723371840|852.3875393025|852.3875393025|852.3298054456|852.3298054456
2024-08-11 10:25:00|DCF|1723371900|852.3125921743|852.3125921743|852.0730696116|852.0730696116
2024-08-11 10:26:00|DCF|1723371960|852.0653609836|852.0653609836|851.9440773772|851.9440773772
2024-08-11 10:27:00|DCF|1723372020|851.943618117|851.943618117|851.6904240161|851.6904240161
2024-08-11 10:28:00|DCF|1723372080|851.6887036809|851.6887036809|851.4719240096|851.4719240096
2024-08-11 10:29:00|DCF|1723372140|851.4695005984|851.4695005984|851.2025818723|851.2025891237
2024-08-11 10:30:00|DCF|1723372200|851.1424114774|851.1424114774|851.0681172746|851.0681172746
2024-08-11 10:31:00|DCF|1723372260|851.0392066824|851.0392066824|850.8430699652|850.8430699652
2024-08-11 10:32:00|DCF|1723372320|850.8378928273|850.8378928273|850.6537760539|850.6537760539
2024-08-11 10:33:00|DCF|1723372380|850.6431966404|850.6431966404|850.5332107978|850.5332107978
2024-08-11 10:34:00|DCF|1723372440|850.527627952|850.527627952|850.3729223073|850.3729223073
2024-08-11 10:35:00|DCF|1723372500|850.3630116435|850.3630116435|850.1965130924|850.1965130924
2024-08-11 10:36:00|DCF|1723372560|850.195523204|850.195523204|850.1074406626|850.1074406626
2024-08-11 10:37:00|DCF|1723372620|850.1064081895|850.1064081895|849.7702250518|849.7702250518
2024-08-11 10:38:00|DCF|1723372680|849.76938749|849.76938749|849.6110305776|849.6110305776
2024-08-11 10:39:00|DCF|1723372740|849.597418719|849.597418719|849.4601766713|849.4601766713
2024-08-11 10:40:00|DCF|1723372800|849.4509045385|849.4509045385|849.3590710049|849.3590710049
2024-08-11 10:41:00|DCF|1723372860|849.360323367|849.360323367|849.108618765|849.108618765
2024-08-11 10:42:00|DCF|1723372920|849.1032795046|849.1032795046|849.0441263013|849.0441263013
2024-08-11 10:43:00|DCF|1723372980|849.0447660228|849.0469076249|849.0041434598|849.0041434598
2024-08-11 10:44:00|DCF|1723373040|849.002427013|849.002427013|848.9955094208|848.9993941847
2024-08-11 10:45:00|DCF|1723373100|848.9983297814|849.0279941266|848.986422745|848.986422745
2024-08-11 10:46:00|DCF|1723373160|848.9861106512|848.9866041571|848.7910753016|848.792847881
2024-08-11 10:47:00|DCF|1723373220|848.7922701823|848.7929009449|848.7510998169|848.7537726501
2024-08-11 10:48:00|DCF|1723373280|848.7535441915|848.7835537559|848.7304189894|848.7304189894
2024-08-11 10:49:00|DCF|1723373340|848.7297752337|848.7304501852|848.7255960734|848.7300294173
2024-08-11 10:50:00|DCF|1723373400|848.7305867595|848.7352312956|848.6738836579|848.6738836579
2024-08-11 10:51:00|DCF|1723373460|848.6733774357|848.673550594|848.5414350102|848.5414350102
2024-08-11 10:52:00|DCF|1723373520|848.5391833644|848.5391833644|848.5079808728|848.5079808728
2024-08-11 10:53:00|DCF|1723373580|848.5040607437|848.5040607437|848.4601329906|848.4601329906
2024-08-11 10:54:00|DCF|1723373640|848.4587138327|848.4587138327|848.4243953974|848.4393347793
2024-08-11 10:55:00|DCF|1723373700|848.4371481728|848.4371481728|848.41001818|848.4101076483
2024-08-11 10:56:00|DCF|1723373760|848.4081922947|848.4081922947|848.3837039527|848.3837039527
2024-08-11 10:57:00|DCF|1723373820|848.3501469465|848.3501469465|848.318750336|848.318750336
2024-08-11 10:58:00|DCF|1723373880|848.3182354884|848.318487604|848.2764642836|848.2764642836
2024-08-11 10:59:00|DCF|1723373940|848.2743177287|848.2743177287|848.2230787386|848.2249875878
2024-08-11 11:00:00|DCF|1723374000|848.2247476703|848.2257300172|848.2106338362|848.2107885106
2024-08-11 11:01:00|DCF|1723374060|848.2032297649|848.2032297649|848.1597679754|848.1922211013
2024-08-11 11:02:00|DCF|1723374120|848.2199143825|848.2199143825|847.7799041303|847.7799041303
2024-08-11 11:03:00|DCF|1723374180|847.7272819848|847.7272819848|846.9120014463|846.9120014463
2024-08-11 11:04:00|DCF|1723374240|846.9115944505|846.9115944505|846.7047100741|846.7047100741
2024-08-11 11:05:00|DCF|1723374300|846.6982015144|846.6982015144|846.5443172933|846.5923121037
2024-08-11 11:06:00|DCF|1723374360|846.5915917739|846.5915917739|846.347577555|846.347577555
2024-08-11 11:07:00|DCF|1723374420|846.3446880611|846.3446880611|846.25929188|846.25929188
2024-08-11 11:08:00|DCF|1723374480|846.3043973017|846.3043973017|846.2874699901|846.2915344728
2024-08-11 11:09:00|DCF|1723374540|846.2854988488|846.2854988488|846.23658983|846.23658983
2024-08-11 11:10:00|DCF|1723374600|846.2354249654|846.2354249654|846.1575835159|846.1575835159
2024-08-11 11:11:00|DCF|1723374660|846.1566717932|846.1566717932|845.957055459|845.957055459
2024-08-11 11:12:00|DCF|1723374720|845.9566501268|845.9566501268|845.7133490688|845.7641448457
2024-08-11 11:13:00|DCF|1723374780|845.7510994277|845.7510994277|845.6963314297|845.6963314297
2024-08-11 11:14:00|DCF|1723374840|845.695964391|845.695964391|845.5024047039|845.5024047039
2024-08-11 11:15:00|DCF|1723374900|845.5019072562|845.5019072562|845.4148365574|845.4148365574
2024-08-11 11:16:00|DCF|1723374960|845.4141675688|845.4141675688|845.3724095468|845.3724095468
2024-08-11 11:17:00|DCF|1723375020|845.3679019871|845.3679019871|844.9163668596|844.9163668596
2024-08-11 11:18:00|DCF|1723375080|844.9149855913|844.9149855913|844.7281387855|844.7281387855
2024-08-11 11:19:00|DCF|1723375140|844.7274174718|844.7274174718|844.6483118581|844.6483118581
2024-08-11 11:20:00|DCF|1723375200|844.6228309971|844.6228309971|844.4607110726|844.4607110726
2024-08-11 11:21:00|DCF|1723375260|844.4598588731|844.4598588731|844.3643083301|844.3643083301
2024-08-11 11:22:00|DCF|1723375320|844.3625510093|844.3625510093|844.2749159333|844.2749159333
2024-08-11 11:23:00|DCF|1723375380|844.2651578673|844.2651578673|844.2047184861|844.2047184861
2024-08-11 11:24:00|DCF|1723375440|844.1675674015|844.1675674015|843.6829925474|843.6829925474
2024-08-11 11:25:00|DCF|1723375500|843.6438324634|843.6438324634|843.3318822937|843.3318822937
2024-08-11 11:26:00|DCF|1723375560|843.3217436196|843.3217436196|843.021087448|843.021087448
2024-08-11 11:27:00|DCF|1723375620|843.0070507031|843.0070507031|842.3532763343|842.3532763343
2024-08-11 11:28:00|DCF|1723375680|842.3412763056|842.3412763056|842.1553217049|842.1553217049
2024-08-11 11:29:00|DCF|1723375740|842.1476902414|842.1476902414|842.0770453639|842.0770453639
2024-08-11 11:30:00|DCF|1723375800|842.0754707172|842.0754707172|841.9963435896|841.9963435896
2024-08-11 11:31:00|DCF|1723375860|841.9936324812|841.9936324812|841.8641590206|841.8641590206
2024-08-11 11:32:00|DCF|1723375920|841.8637122896|841.8637122896|841.7518117574|841.7518117574
2024-08-11 11:33:00|DCF|1723375980|841.7499834947|841.7499834947|841.6609026698|841.6609026698
2024-08-11 11:34:00|DCF|1723376040|841.6397653657|841.6397653657|841.4806033259|841.4806033259
2024-08-11 11:35:00|DCF|1723376100|841.4709511291|841.4709511291|841.3934812786|841.3934812786
2024-08-11 11:36:00|DCF|1723376160|841.3906890255|841.3906890255|841.2991561869|841.2991561869
2024-08-11 11:37:00|DCF|1723376220|841.2982285532|841.2982285532|841.0526426122|841.0526426122
2024-08-11 11:38:00|DCF|1723376280|841.0479122879|841.0479122879|841.0180690902|841.0180690902
2024-08-11 11:39:00|DCF|1723376340|841.0169128295|841.0169128295|840.9581218519|840.9581218519
2024-08-11 11:40:00|DCF|1723376400|840.9578053366|840.9578053366|840.8772923494|840.8772923494
2024-08-11 11:41:00|DCF|1723376460|840.8752769282|840.8752769282|840.8548827889|840.8548827889
2024-08-11 11:42:00|DCF|1723376520|840.8543037964|840.8543037964|840.7231886205|840.7231886205
2024-08-11 11:43:00|DCF|1723376580|840.7208838333|840.7208838333|840.5395916178|840.5395916178
2024-08-11 11:44:00|DCF|1723376640|840.5303731755|840.5303731755|840.3050698363|840.3050698363
2024-08-11 11:45:00|DCF|1723376700|840.2944450267|840.2944450267|840.0159914732|840.0159914732
2024-08-11 11:46:00|DCF|1723376760|840.0110037388|840.0110037388|839.5317704061|839.5317704061
2024-08-11 11:47:00|DCF|1723376820|839.4718488357|839.4718488357|839.246758783|839.246758783
2024-08-11 11:48:00|DCF|1723376880|839.2448343881|839.2448343881|839.0141004791|839.0141004791
2024-08-11 11:49:00|DCF|1723376940|839.0135163203|839.0135163203|838.9282103752|838.9282103752
2024-08-11 11:50:00|DCF|1723377000|838.9261091096|838.9261091096|838.7720980447|838.7720980447
2024-08-11 11:51:00|DCF|1723377060|838.7660680079|838.7660680079|838.7017297855|838.7017297855
2024-08-11 11:52:00|DCF|1723377120|838.7003397952|838.7003397952|838.6690429815|838.6690429815
2024-08-11 11:53:00|DCF|1723377180|838.6635248915|838.6635248915|838.5832106496|838.5832106496
2024-08-11 11:54:00|DCF|1723377240|838.569985112|838.569985112|838.5028498196|838.5028498196
2024-08-11 11:55:00|DCF|1723377300|838.5019559443|838.5019559443|838.3699006027|838.3699006027
2024-08-11 11:56:00|DCF|1723377360|838.3628929053|838.3628929053|838.3376747271|838.3376747271
2024-08-11 11:57:00|DCF|1723377420|838.334405643|838.334405643|838.272793035|838.272793035
2024-08-11 11:58:00|DCF|1723377480|838.2722925798|838.2722925798|838.253772312|838.253772312
2024-08-11 11:59:00|DCF|1723377540|838.245844929|838.245844929|838.1712692458|838.1712692458
2024-08-11 12:00:00|DCF|1723377600|838.1711187262|838.1711187262|838.1499072869|838.1499072869
2024-08-11 12:01:00|DCF|1723377660|838.1486616974|838.1486616974|838.0579734858|838.0579734858
2024-08-11 12:02:00|DCF|1723377720|838.0288382207|838.0288382207|837.6085178634|837.6085178634
2024-08-11 12:03:00|DCF|1723377780|837.5447980036|837.5447980036|837.3746326999|837.3746326999
2024-08-11 12:04:00|DCF|1723377840|837.3741563638|837.377215437|837.3118344093|837.3118344093
2024-08-11 12:05:00|DCF|1723377900|837.3149034255|837.3160225247|837.2082783037|837.2082783037
2024-08-11 12:06:00|DCF|1723377960|837.2080600607|837.2080600607|837.1187720008|837.1187720008
2024-08-11 12:07:00|DCF|1723378020|837.1156533815|837.1156533815|837.0785985413|837.0785985413
2024-08-11 12:08:00|DCF|1723378080|837.0783803234|837.0783803234|837.0342968173|837.0342968173
2024-08-11 12:09:00|DCF|1723378140|837.0330969282|837.0330969282|837.0158439183|837.019597546
2024-08-11 12:10:00|DCF|1723378200|837.0188972106|837.0188972106|836.9144098405|836.9144098405
2024-08-11 12:11:00|DCF|1723378260|836.9139912806|836.9139912806|836.6553781573|836.6553781573
2024-08-11 12:12:00|DCF|1723378320|836.6500479309|836.6500479309|836.20817517|836.2094577271
2024-08-11 12:13:00|DCF|1723378380|836.2033579915|836.2033579915|835.9548752033|835.9548752033
2024-08-11 12:14:00|DCF|1723378440|835.9489889863|835.9489889863|835.4237608208|835.4237608208
2024-08-11 12:15:00|DCF|1723378500|835.4206259127|835.4206259127|835.0488951301|835.0488951301
2024-08-11 12:16:00|DCF|1723378560|835.0472483598|835.0472483598|834.8660198983|834.8660198983
2024-08-11 12:17:00|DCF|1723378620|834.8460838428|834.8460838428|834.6566287073|834.6566287073
2024-08-11 12:18:00|DCF|1723378680|834.6580932515|834.6580932515|834.5938548916|834.5938548916
2024-08-11 12:19:00|DCF|1723378740|834.4880269224|834.4880269224|834.4092295585|834.4092295585
2024-08-11 12:20:00|DCF|1723378800|834.3955740392|834.4075174101|834.3549347512|834.4075174101
2024-08-11 12:21:00|DCF|1723378860|834.4089999489|834.4089999489|834.3785031451|834.3785031451
2024-08-11 12:22:00|DCF|1723378920|834.3752002798|834.3752002798|834.3227223607|834.3227223607
2024-08-11 12:23:00|DCF|1723378980|834.3131510749|834.3190472372|834.3082446983|834.3087107941
2024-08-11 12:24:00|DCF|1723379040|834.3060290876|834.3060290876|834.2317703954|834.2322054544
2024-08-11 12:25:00|DCF|1723379100|834.2231628015|834.2231628015|834.2029202025|834.2029608699
2024-08-11 12:26:00|DCF|1723379160|834.2034714906|834.2034714906|834.1868550718|834.1868550718
2024-08-11 12:27:00|DCF|1723379220|834.1814490713|834.1891949089|834.1487687723|834.1487687723
2024-08-11 12:28:00|DCF|1723379280|834.1477512669|834.1477512669|834.0475500412|834.0475500412
2024-08-11 12:29:00|DCF|1723379340|834.0457335305|834.0457335305|833.9788465243|833.9788465243
2024-08-11 12:30:00|DCF|1723379400|833.9771792693|833.9771792693|833.944127721|833.9443627523
2024-08-11 12:31:00|DCF|1723379460|833.9461922955|833.9551469364|833.9301200628|833.9429934292
2024-08-11 12:32:00|DCF|1723379520|833.945571525|833.9472109802|833.9032813031|833.9032813031
2024-08-11 12:33:00|DCF|1723379580|833.9004882638|833.9004882638|833.8152217016|833.8152217016
2024-08-11 12:34:00|DCF|1723379640|833.7881090169|833.7881090169|833.7519789208|833.7519789208
2024-08-11 12:35:00|DCF|1723379700|833.7480996783|833.7486707963|833.73041444|833.73041444
2024-08-11 12:36:00|DCF|1723379760|833.7286994852|833.7286994852|833.6629469448|833.6629469448
2024-08-11 12:37:00|DCF|1723379820|833.6617969727|833.6617969727|833.6070555769|833.6070555769
2024-08-11 12:38:00|DCF|1723379880|833.5602806378|833.5602806378|833.4339259433|833.4339259433
2024-08-11 12:39:00|DCF|1723379940|833.4326062585|833.4326062585|833.3530654275|833.3530654275
2024-08-11 12:40:00|DCF|1723380000|833.3513723119|833.3513723119|833.1514302078|833.1514302078
2024-08-11 12:41:00|DCF|1723380060|833.1467202139|833.1467202139|833.1006067051|833.1006067051
2024-08-11 12:42:00|DCF|1723380120|833.0882752227|833.0882752227|833.0492687418|833.0492687418
2024-08-11 12:43:00|DCF|1723380180|833.040504316|833.0868682273|833.0090922346|833.0440621227
2024-08-11 12:44:00|DCF|1723380240|833.0384227942|833.0425220251|833.0184095174|833.0184095174
2024-08-11 12:45:00|DCF|1723380300|833.0154897444|833.0154897444|832.9884685506|832.9916178137
2024-08-11 12:46:00|DCF|1723380360|832.9925714|832.9925714|832.8802065217|832.8802065217
2024-08-11 12:47:00|DCF|1723380420|832.8814084749|832.9215529882|832.8720198108|832.8743333288
2024-08-11 12:48:00|DCF|1723380480|832.8668833124|832.9166386648|832.8568333927|832.9074319462
2024-08-11 12:49:00|DCF|1723380540|832.9012426594|832.9012426594|832.8195664702|832.8195664702
2024-08-11 12:50:00|DCF|1723380600|832.8110668858|832.8110668858|832.7668960348|832.7668960348
2024-08-11 12:51:00|DCF|1723380660|832.7645110254|832.7645110254|832.4886129909|832.4886129909
2024-08-11 12:52:00|DCF|1723380720|832.464151003|832.464151003|832.3700141495|832.3700141495
2024-08-11 12:53:00|DCF|1723380780|832.3688237877|832.3688237877|832.2051651534|832.2051651534
2024-08-11 12:54:00|DCF|1723380840|832.2007773057|832.2007773057|832.1180452034|832.1180452034
2024-08-11 12:55:00|DCF|1723380900|832.098314805|832.098314805|832.0404842131|832.0447462609
2024-08-11 12:56:00|DCF|1723380960|832.0436372259|832.0436372259|831.9830992735|831.9872967785
2024-08-11 12:57:00|DCF|1723381020|831.9914150111|831.9914150111|831.9632176382|831.9632176382
2024-08-11 12:58:00|DCF|1723381080|831.963484776|831.9667163286|831.9287269224|831.9287269224
2024-08-11 12:59:00|DCF|1723381140|831.9287216624|831.9287216624|831.8079403869|831.8091443461
2024-08-11 13:00:00|DCF|1723381200|831.8015249134|831.8015249134|831.7564275164|831.7564275164
2024-08-11 13:01:00|DCF|1723381260|831.7547281113|831.7547281113|831.7153642638|831.7166588525
2024-08-11 13:02:00|DCF|1723381320|831.7163321615|831.7163321615|831.5455854857|831.5455854857
2024-08-11 13:03:00|DCF|1723381380|831.5380708347|831.5380708347|831.4824600782|831.4824600782
2024-08-11 13:04:00|DCF|1723381440|831.4766806678|831.4766806678|831.1690009295|831.1690009295
2024-08-11 13:05:00|DCF|1723381500|831.133395153|831.133395153|830.9214027441|830.9214027441
2024-08-11 13:06:00|DCF|1723381560|830.9162360983|830.9162360983|830.7520671429|830.7520671429
2024-08-11 13:07:00|DCF|1723381620|830.7494561502|830.7494561502|830.6920747463|830.6920747463
2024-08-11 13:08:00|DCF|1723381680|830.6865210636|830.6865210636|830.5562158635|830.5562158635
2024-08-11 13:09:00|DCF|1723381740|830.5562443374|830.5562443374|830.4872479313|830.4872479313
2024-08-11 13:10:00|DCF|1723381800|830.4810759062|830.4810759062|829.8455064506|829.8455064506
2024-08-11 13:11:00|DCF|1723381860|829.8448636025|829.8448636025|829.6675310722|829.6675310722
2024-08-11 13:12:00|DCF|1723381920|829.655878313|829.655878313|829.024194667|829.024194667
2024-08-11 13:13:00|DCF|1723381980|829.0231917059|829.0231917059|828.8874121945|828.8874121945
2024-08-11 13:14:00|DCF|1723382040|828.8730590142|828.8730590142|828.4254746954|828.4254746954
2024-08-11 13:15:00|DCF|1723382100|828.4228852964|828.4228852964|828.351981788|828.351981788
2024-08-11 13:16:00|DCF|1723382160|828.3562680845|828.3562680845|828.2418726033|828.2418726033
2024-08-11 13:17:00|DCF|1723382220|828.2275307276|828.2275307276|827.9658254913|827.9658254913
2024-08-11 13:18:00|DCF|1723382280|827.966151852|827.966151852|827.9291809059|827.9291809059
2024-08-11 13:19:00|DCF|1723382340|827.922755884|827.922755884|827.8202596454|827.8202596454
2024-08-11 13:20:00|DCF|1723382400|827.7984679809|827.7984679809|827.7209354062|827.7209354062
2024-08-11 13:21:00|DCF|1723382460|827.721116468|827.7225584629|827.7080941889|827.7108785957
2024-08-11 13:22:00|DCF|1723382520|827.7089959097|827.7089959097|827.6896204466|827.6896204466
2024-08-11 13:23:00|DCF|1723382580|827.679190689|827.679190689|827.65758034|827.65758034
2024-08-11 13:24:00|DCF|1723382640|827.6576962|827.6579522095|827.6330736122|827.6330736122
2024-08-11 13:25:00|DCF|1723382700|827.6259753184|827.6259753184|827.5446099267|827.5446099267
2024-08-11 13:26:00|DCF|1723382760|827.5445604934|827.5445604934|827.5093599836|827.5093599836
2024-08-11 13:27:00|DCF|1723382820|827.5084582269|827.5085979838|827.4804371787|827.4804371787
2024-08-11 13:28:00|DCF|1723382880|827.4743019792|827.4755260232|827.4290770801|827.4290770801
2024-08-11 13:29:00|DCF|1723382940|827.42100582|827.42100582|827.2627497226|827.2627497226
2024-08-11 13:30:00|DCF|1723383000|827.258463175|827.258463175|827.2245143621|827.2245143621
2024-08-11 13:31:00|DCF|1723383060|827.223698772|827.223698772|827.1671094821|827.1671094821
2024-08-11 13:32:00|DCF|1723383120|827.1622712502|827.1622712502|827.1170037752|827.1170037752
2024-08-11 13:33:00|DCF|1723383180|827.1166429563|827.1294817424|827.1164500403|827.1196244991
2024-08-11 13:34:00|DCF|1723383240|827.1262385288|827.1262385288|827.1150984833|827.1150984833
2024-08-11 13:35:00|DCF|1723383300|827.1145792322|827.1145792322|827.09436425|827.09436425
2024-08-11 13:36:00|DCF|1723383360|827.0933300385|827.0978631569|827.0665320957|827.0665320957
2024-08-11 13:37:00|DCF|1723383420|827.0623213932|827.0623213932|827.0451496816|827.0451496816
2024-08-11 13:38:00|DCF|1723383480|827.049183922|827.049183922|827.0208612806|827.0211749205
2024-08-11 13:39:00|DCF|1723383540|827.0162298469|827.0180743702|826.9722180138|826.9722180138
2024-08-11 13:40:00|DCF|1723383600|826.9701126722|826.9701126722|826.9483418062|826.9557802416
2024-08-11 13:41:00|DCF|1723383660|826.9467528876|826.9664753183|826.9362467801|826.945439995
2024-08-11 13:42:00|DCF|1723383720|826.951023822|826.9520484723|826.876736397|826.876736397
2024-08-11 13:43:00|DCF|1723383780|826.8736814106|826.8736814106|826.8447508839|826.8447508839
2024-08-11 13:44:00|DCF|1723383840|826.8436651549|826.8436651549|826.6689547833|826.6689547833
2024-08-11 13:45:00|DCF|1723383900|826.6686483663|826.6715809118|826.6342697897|826.6342697897
2024-08-11 13:46:00|DCF|1723383960|826.6292068774|826.6292068774|826.5409550377|826.5409550377
2024-08-11 13:47:00|DCF|1723384020|826.4775711393|826.4775711393|826.462975272|826.462975272
2024-08-11 13:48:00|DCF|1723384080|826.4546271955|826.4546271955|826.4007941332|826.4007941332
2024-08-11 13:49:00|DCF|1723384140|826.3998383591|826.4216514279|826.3863027153|826.3863642567
2024-08-11 13:50:00|DCF|1723384200|826.3894591783|826.4246494389|826.3709923794|826.4214381956
2024-08-11 13:51:00|DCF|1723384260|826.4410568347|826.4707928768|826.4258529784|826.4589245352
2024-08-11 13:52:00|DCF|1723384320|826.5167231237|826.5614585133|826.4998531498|826.5614585133
2024-08-11 13:53:00|DCF|1723384380|826.5612006929|826.5612006929|826.5329444014|826.5455389892
2024-08-11 13:54:00|DCF|1723384440|826.5432795765|826.5442582411|826.4905953246|826.4905953246
2024-08-11 13:55:00|DCF|1723384500|826.4622601872|826.4622601872|826.3732418172|826.3769439339
2024-08-11 13:56:00|DCF|1723384560|826.3755320766|826.392972218|826.2313139297|826.2313139297
2024-08-11 13:57:00|DCF|1723384620|826.2297983288|826.2297983288|825.9937645332|825.9937645332
2024-08-11 13:58:00|DCF|1723384680|825.992736879|825.992736879|825.9271768186|825.9287181854
2024-08-11 13:59:00|DCF|1723384740|825.9290533258|825.9611710262|825.9290533258|825.9291694146
2024-08-11 14:00:00|DCF|1723384800|825.9255674119|825.9255674119|825.8020455278|825.8020455278
2024-08-11 14:01:00|DCF|1723384860|825.8025340896|825.8025340896|825.6976615954|825.7015845719
2024-08-11 14:02:00|DCF|1723384920|825.701705766|825.701705766|825.5913431843|825.5913431843
2024-08-11 14:03:00|DCF|1723384980|825.5915789584|825.5916894769|825.5796670494|825.5799189994
2024-08-11 14:04:00|DCF|1723385040|825.580398358|825.6014090236|825.5800776802|825.5973169886
2024-08-11 14:05:00|DCF|1723385100|825.5964170391|825.5964170391|825.5739527691|825.5787291529
2024-08-11 14:06:00|DCF|1723385160|825.5811500181|825.7851502574|825.5803180951|825.7810531185
2024-08-11 14:07:00|DCF|1723385220|825.787447193|825.8552525012|825.787447193|825.85499748
2024-08-11 14:08:00|DCF|1723385280|825.86106812|825.9050417622|825.86106812|825.9050417622
2024-08-11 14:09:00|DCF|1723385340|825.9067907507|825.9219290044|825.904041806|825.9219290044
2024-08-11 14:10:00|DCF|1723385400|825.9214268691|826.2686291681|825.9111334817|826.2662924885
2024-08-11 14:11:00|DCF|1723385460|826.2659537871|826.3584210759|826.2659537871|826.3584210759
2024-08-11 14:12:00|DCF|1723385520|826.3746721188|826.7232932112|826.3593235689|826.7226049857
2024-08-11 14:13:00|DCF|1723385580|826.7224960166|826.7509921421|826.7224960166|826.7509921421
2024-08-11 14:14:00|DCF|1723385640|826.7560387976|826.7757355491|826.7560387976|826.7757355491
2024-08-11 14:15:00|DCF|1723385700|826.7764566999|826.8814555124|826.7764566999|826.8814555124
2024-08-11 14:16:00|DCF|1723385760|826.9104526697|826.9629459128|826.9104526697|826.9629459128
2024-08-11 14:17:00|DCF|1723385820|826.9631190407|826.9936829622|826.9631190407|826.9858666571
2024-08-11 14:18:00|DCF|1723385880|826.9859683951|826.9967350259|826.9859683951|826.9967350259
2024-08-11 14:19:00|DCF|1723385940|826.9969932939|827.0535551401|826.9969932939|827.0535551401
2024-08-11 14:20:00|DCF|1723386000|827.0598881898|827.0744655564|827.0598881898|827.0712706505
2024-08-11 14:21:00|DCF|1723386060|827.0720380532|827.1478742914|827.0720380532|827.1473037976
2024-08-11 14:22:00|DCF|1723386120|827.1527689907|827.2293295579|827.1527689907|827.2106967264
2024-08-11 14:23:00|DCF|1723386180|827.2090009887|827.2653546929|827.2090009887|827.2616492232
2024-08-11 14:24:00|DCF|1723386240|827.2609539059|827.303470792|827.2482741975|827.303470792
2024-08-11 14:25:00|DCF|1723386300|827.3039083778|827.3115325341|827.3025552463|827.309307915
2024-08-11 14:26:00|DCF|1723386360|827.309229695|827.3335815877|827.309229695|827.3214078051
2024-08-11 14:27:00|DCF|1723386420|827.3214772675|827.3458793268|827.3214772675|827.3458793268
2024-08-11 14:28:00|DCF|1723386480|827.3462523343|827.4043009474|827.345023582|827.3934072218
2024-08-11 14:29:00|DCF|1723386540|827.3934590537|827.4525677546|827.3934590537|827.4522702147
2024-08-11 14:30:00|DCF|1723386600|827.4548048405|827.4955005466|827.4548048405|827.4955005466
2024-08-11 14:31:00|DCF|1723386660|827.4956299113|827.5299165255|827.4930720033|827.5299165255
2024-08-11 14:32:00|DCF|1723386720|827.5308265848|827.5526633438|827.5291495037|827.5362055385
2024-08-11 14:33:00|DCF|1723386780|827.5437569991|827.6139931068|827.5437569991|827.6027833753
2024-08-11 14:34:00|DCF|1723386840|827.6191624641|827.6191624641|827.6092576863|827.6098592705
2024-08-11 14:35:00|DCF|1723386900|827.6099591113|827.637932479|827.6099591113|827.6318929374
2024-08-11 14:36:00|DCF|1723386960|827.6336322179|827.6977111086|827.6325694507|827.6977111086
2024-08-11 14:37:00|DCF|1723387020|827.7103146802|827.7854614673|827.7103146802|827.7854614673
2024-08-11 14:38:00|DCF|1723387080|827.7881252716|827.8396335567|827.7881252716|827.8392529532
2024-08-11 14:39:00|DCF|1723387140|827.8385148664|827.8897004945|827.8385148664|827.8897004945
2024-08-11 14:40:00|DCF|1723387200|827.8902353665|827.8914982449|827.8841470417|827.8860637493
2024-08-11 14:41:00|DCF|1723387260|827.8848664209|827.9398571966|827.8848664209|827.9398571966
2024-08-11 14:42:00|DCF|1723387320|827.9465916542|828.0179596238|827.9153204917|828.0019445094
2024-08-11 14:43:00|DCF|1723387380|827.9993427953|827.9993427953|827.9802914409|827.9814979303
2024-08-11 14:44:00|DCF|1723387440|827.9617772891|828.0339901845|827.9617772891|828.0331089349
2024-08-11 14:45:00|DCF|1723387500|828.0334101326|828.0677015435|828.0297071992|828.0677015435
2024-08-11 14:46:00|DCF|1723387560|828.0677527461|828.2258855205|828.0656904463|828.2244887262
2024-08-11 14:47:00|DCF|1723387620|828.2282029173|828.2480367434|828.2242686944|828.2480012857
2024-08-11 14:48:00|DCF|1723387680|828.2475921681|828.2475921681|828.0886815827|828.0886815827
2024-08-11 14:49:00|DCF|1723387740|828.0848082908|828.0848082908|827.9010259322|827.9010259322
2024-08-11 14:50:00|DCF|1723387800|827.9004598503|827.9004598503|827.7136829891|827.7136829891
2024-08-11 14:51:00|DCF|1723387860|827.6927945535|827.6927945535|827.3053395305|827.3053395305
2024-08-11 14:52:00|DCF|1723387920|827.2840906131|827.2840906131|827.121559823|827.121559823
2024-08-11 14:53:00|DCF|1723387980|827.0985991483|827.0985991483|827.0134635798|827.0134635798
2024-08-11 14:54:00|DCF|1723388040|827.00572348|827.00572348|826.5982877413|826.5982877413
2024-08-11 14:55:00|DCF|1723388100|826.5954551071|826.5954551071|825.5984298102|825.5984298102
2024-08-11 14:56:00|DCF|1723388160|825.5648310432|825.5648310432|824.374271145|824.374271145
2024-08-11 14:57:00|DCF|1723388220|824.3350485004|824.3350485004|824.1191169695|824.1195808752
2024-08-11 14:58:00|DCF|1723388280|824.1138184809|824.1138184809|824.0340620336|824.0340620336
2024-08-11 14:59:00|DCF|1723388340|824.0296587409|824.0296587409|823.9416299534|823.9416299534
2024-08-11 15:00:00|DCF|1723388400|823.9387528703|823.9387528703|823.6775400699|823.6775400699
2024-08-11 15:01:00|DCF|1723388460|823.6771237653|823.6771237653|823.1696790274|823.1696790274
2024-08-11 15:02:00|DCF|1723388520|823.0272445054|823.0272445054|822.7023470873|822.7023470873
2024-08-11 15:03:00|DCF|1723388580|822.6949492902|822.6949492902|822.4571693212|822.4571693212
2024-08-11 15:04:00|DCF|1723388640|822.4538691685|822.4538691685|822.3849719906|822.3849719906
2024-08-11 15:05:00|DCF|1723388700|822.38431392|822.38431392|822.0711254685|822.0711254685
2024-08-11 15:06:00|DCF|1723388760|822.061379491|822.061379491|821.5610279753|821.5610279753
2024-08-11 15:07:00|DCF|1723388820|821.5298076405|821.5298076405|821.303603298|821.303603298
2024-08-11 15:08:00|DCF|1723388880|821.2880766713|821.2880766713|820.7796014828|820.7796014828
2024-08-11 15:09:00|DCF|1723388940|820.7682612497|820.7682612497|820.2208370467|820.2208370467
2024-08-11 15:10:00|DCF|1723389000|820.2050773894|820.2050773894|819.7174396207|819.7174396207
2024-08-11 15:11:00|DCF|1723389060|819.7103067847|819.7103067847|819.5339448791|819.5339448791
2024-08-11 15:12:00|DCF|1723389120|819.5069049799|819.5069049799|819.3693144948|819.3693144948
2024-08-11 15:13:00|DCF|1723389180|819.3649110537|819.3649110537|819.250142427|819.250142427
2024-08-11 15:14:00|DCF|1723389240|819.2499683996|819.2499683996|819.2169593035|819.2169593035
2024-08-11 15:15:00|DCF|1723389300|819.2159559492|819.2159559492|819.1641814648|819.1641814648
2024-08-11 15:16:00|DCF|1723389360|819.1578345661|819.1578345661|819.0902148371|819.0902148371
2024-08-11 15:17:00|DCF|1723389420|819.0867980797|819.0867980797|818.9755568356|818.9755568356
2024-08-11 15:18:00|DCF|1723389480|818.975134869|818.975134869|818.9456732782|818.9456732782
2024-08-11 15:19:00|DCF|1723389540|818.9438417915|818.9438417915|818.9015016073|818.9015016073
2024-08-11 15:20:00|DCF|1723389600|818.8992788885|818.8992788885|818.8520303144|818.8520303144
2024-08-11 15:21:00|DCF|1723389660|818.8494558749|818.8494558749|818.6973930328|818.6973930328
2024-08-11 15:22:00|DCF|1723389720|818.6826800999|818.6826800999|818.5987247121|818.5987247121
2024-08-11 15:23:00|DCF|1723389780|818.5975987469|818.5975987469|818.4944995274|818.4944995274
2024-08-11 15:24:00|DCF|1723389840|818.4911839049|818.4911839049|818.4216958224|818.4216958224
2024-08-11 15:25:00|DCF|1723389900|818.4209261775|818.4330032857|818.4122714014|818.4188815398
2024-08-11 15:26:00|DCF|1723389960|818.4187384675|818.4187384675|818.1646301461|818.1646301461
2024-08-11 15:27:00|DCF|1723390020|818.1644046146|818.1652307718|818.1176800153|818.1180150465
2024-08-11 15:28:00|DCF|1723390080|818.118939632|818.118939632|818.1063355877|818.1102493885
2024-08-11 15:29:00|DCF|1723390140|818.1139889204|818.128028978|818.1007085868|818.1007085868
2024-08-11 15:30:00|DCF|1723390200|818.0986636102|818.10007431|818.0953175882|818.0953175882
2024-08-11 15:31:00|DCF|1723390260|818.0948203367|818.0948203367|818.0447463494|818.0864842356
2024-08-11 15:32:00|DCF|1723390320|818.0836468732|818.0836468732|818.0377859827|818.0377859827
2024-08-11 15:33:00|DCF|1723390380|818.037635333|818.0728488421|818.0371213503|818.0582515438
2024-08-11 15:34:00|DCF|1723390440|818.0579684417|818.0579684417|818.0417403106|818.0417403106
2024-08-11 15:35:00|DCF|1723390500|818.0419139636|818.0419139636|817.9854040465|817.9854040465
2024-08-11 15:36:00|DCF|1723390560|817.9837884025|817.9837884025|817.946940061|817.946940061
2024-08-11 15:37:00|DCF|1723390620|817.9450607817|817.9450607817|817.7273503807|817.7273503807
2024-08-11 15:38:00|DCF|1723390680|817.7269316478|817.7269316478|817.6429478849|817.6429478849
2024-08-11 15:39:00|DCF|1723390740|817.641708599|817.641708599|817.6027299971|817.6027299971
2024-08-11 15:40:00|DCF|1723390800|817.6026085056|817.6026085056|817.4762493159|817.4762493159
2024-08-11 15:41:00|DCF|1723390860|817.4680779809|817.4775658469|817.4585438338|817.4589030576
2024-08-11 15:42:00|DCF|1723390920|817.4535867801|817.4535867801|817.3884286008|817.3884286008
2024-08-11 15:43:00|DCF|1723390980|817.3761534299|817.3761534299|817.3397621177|817.3398816218
2024-08-11 15:44:00|DCF|1723391040|817.2290008621|817.2290008621|817.1376952407|817.1376952407
2024-08-11 15:45:00|DCF|1723391100|817.1376847109|817.1376847109|817.1014915162|817.1014915162
2024-08-11 15:46:00|DCF|1723391160|817.0995336951|817.0995336951|817.0754330411|817.0754330411
2024-08-11 15:47:00|DCF|1723391220|817.0718048927|817.0718048927|817.0057749765|817.0057749765
2024-08-11 15:48:00|DCF|1723391280|817.0053152645|817.0053152645|816.9045909872|816.9045909872
2024-08-11 15:49:00|DCF|1723391340|816.8987081042|816.8987081042|816.8286077004|816.8286077004
2024-08-11 15:50:00|DCF|1723391400|816.8282189972|816.8282189972|816.7267512386|816.7267512386
2024-08-11 15:51:00|DCF|1723391460|816.7238318437|816.7238318437|816.561486848|816.561486848
2024-08-11 15:52:00|DCF|1723391520|816.5618806465|816.5618806465|816.4996999625|816.4996999625
2024-08-11 15:53:00|DCF|1723391580|816.4887983525|816.4895056987|816.435046266|816.435046266
2024-08-11 15:54:00|DCF|1723391640|816.4337441025|816.4337441025|816.2296828635|816.2296828635
2024-08-11 15:55:00|DCF|1723391700|816.227521979|816.227521979|815.8703169841|815.8703169841
2024-08-11 15:56:00|DCF|1723391760|815.8598851798|815.8598851798|815.5940210008|815.5944109227
2024-08-11 15:57:00|DCF|1723391820|815.5783715106|815.5783715106|815.4387961255|815.4387961255
2024-08-11 15:58:00|DCF|1723391880|815.432341243|815.432341243|815.3831812706|815.3831812706
2024-08-11 15:59:00|DCF|1723391940|815.3622341991|815.3622341991|815.3371945807|815.3371945807
2024-08-11 16:00:00|DCF|1723392000|815.3359404145|815.3463997503|815.2765588024|815.2765588024
2024-08-11 16:01:00|DCF|1723392060|815.2569925783|815.2569925783|815.1995953398|815.2305684662
2024-08-11 16:02:00|DCF|1723392120|815.2319802867|815.2319802867|815.1659987879|815.1659987879
2024-08-11 16:03:00|DCF|1723392180|815.1534225152|815.1534225152|815.0399276286|815.0399276286
2024-08-11 16:04:00|DCF|1723392240|815.035952179|815.035952179|815.007552938|815.007552938
2024-08-11 16:05:00|DCF|1723392300|815.0076308255|815.0222525603|814.9685279154|815.0222525603
2024-08-11 16:06:00|DCF|1723392360|815.0275487213|815.0554995899|815.0275487213|815.0554995899
2024-08-11 16:07:00|DCF|1723392420|815.0580712681|815.0587579011|815.0414045705|815.0414045705
2024-08-11 16:08:00|DCF|1723392480|815.041766462|815.1137990567|815.041766462|815.1137990567
2024-08-11 16:09:00|DCF|1723392540|815.1190296498|815.4664114886|815.1190296498|815.4535161067
2024-08-11 16:10:00|DCF|1723392600|815.471446416|816.1150811116|815.471446416|816.1150811116
2024-08-11 16:11:00|DCF|1723392660|816.1217525598|816.2563569493|816.1217525598|816.2362423307
2024-08-11 16:12:00|DCF|1723392720|816.3196588554|816.3247773984|816.2073288525|816.2523204104
2024-08-11 16:13:00|DCF|1723392780|816.2460242379|816.3934497278|816.2460242379|816.3934497278
2024-08-11 16:14:00|DCF|1723392840|816.3885200801|816.3885200801|816.3568535553|816.3568535553
2024-08-11 16:15:00|DCF|1723392900|816.357180444|816.3575990769|816.3519997273|816.354689618
2024-08-11 16:16:00|DCF|1723392960|816.3544495735|816.3936719373|816.3106137662|816.3931299196
2024-08-11 16:17:00|DCF|1723393020|816.4028205086|816.4028205086|816.3463570354|816.3552153269
2024-08-11 16:18:00|DCF|1723393080|816.3556203523|816.3556203523|816.2682557636|816.3149826851
2024-08-11 16:19:00|DCF|1723393140|816.310512082|816.310512082|816.2538350976|816.2538350976
2024-08-11 16:20:00|DCF|1723393200|816.2528471893|816.3115506944|816.2528471893|816.3066751392
2024-08-11 16:21:00|DCF|1723393260|816.3063628463|816.3104039159|816.2967059201|816.2967059201
2024-08-11 16:22:00|DCF|1723393320|816.2928941422|816.2928941422|816.2824840194|816.283251885
2024-08-11 16:23:00|DCF|1723393380|816.2813942722|816.2950624739|816.2769616337|816.2949365737
2024-08-11 16:24:00|DCF|1723393440|816.2923543787|816.3009830844|816.2747259654|816.2747259654
2024-08-11 16:25:00|DCF|1723393500|816.2747694924|816.2787608383|816.1189827573|816.1236266174
2024-08-11 16:26:00|DCF|1723393560|816.1239022865|816.1239022865|816.0451905484|816.0526781258
2024-08-11 16:27:00|DCF|1723393620|816.0528002906|816.0528411316|816.0392892732|816.0528411316
2024-08-11 16:28:00|DCF|1723393680|816.0521042716|816.0649942528|816.0328852826|816.0328852826
2024-08-11 16:29:00|DCF|1723393740|816.0307050523|816.0307050523|815.9905555134|815.9917009667
2024-08-11 16:30:00|DCF|1723393800|815.9914748039|815.9956294287|815.9829180392|815.9956294287
2024-08-11 16:31:00|DCF|1723393860|815.9936604497|815.9949350779|815.8865494075|815.9019773469
2024-08-11 16:32:00|DCF|1723393920|815.902694186|815.9114362901|815.8815821303|815.8815821303
2024-08-11 16:33:00|DCF|1723393980|815.881089389|815.881089389|815.8574731266|815.8574731266
2024-08-11 16:34:00|DCF|1723394040|815.8583419855|815.9374984758|815.8392272945|815.9137813615
2024-08-11 16:35:00|DCF|1723394100|815.909934058|815.9904629925|815.9079370771|815.9885541769
2024-08-11 16:36:00|DCF|1723394160|815.9894384535|815.9894384535|815.9576047538|815.9706265408
2024-08-11 16:37:00|DCF|1723394220|815.9802639419|815.9903713983|815.9694253841|815.969572673
2024-08-11 16:38:00|DCF|1723394280|815.9680069767|815.9903992236|815.9679079895|815.987662722
2024-08-11 16:39:00|DCF|1723394340|815.9913503726|815.9920697957|815.9674192114|815.9674192114
2024-08-11 16:40:00|DCF|1723394400|815.9721875449|815.9721875449|815.9609233796|815.9672836721
2024-08-11 16:41:00|DCF|1723394460|815.9756457045|815.9756457045|815.943542095|815.943542095
2024-08-11 16:42:00|DCF|1723394520|815.9431786633|815.9583603519|815.9431786633|815.9521516731
2024-08-11 16:43:00|DCF|1723394580|815.944686452|815.944686452|815.9355795449|815.9355958821
2024-08-11 16:44:00|DCF|1723394640|815.935436415|815.9383747897|815.9102632337|815.91046724
2024-08-11 16:45:00|DCF|1723394700|815.9148057745|815.9148057745|815.7978613128|815.7978613128
2024-08-11 16:46:00|DCF|1723394760|815.7887996366|815.7933408008|815.7441767318|815.7444306637
2024-08-11 16:47:00|DCF|1723394820|815.7372624094|815.7474226509|815.7372624094|815.738503619
2024-08-11 16:48:00|DCF|1723394880|815.7383678178|815.7457628541|815.7250013998|815.7457628541
2024-08-11 16:49:00|DCF|1723394940|815.7460209466|815.7548276498|815.7456515404|815.7457927978
2024-08-11 16:50:00|DCF|1723395000|815.7467193879|815.770629461|815.7467193879|815.7686134501
2024-08-11 16:51:00|DCF|1723395060|815.7678610318|815.7938542731|815.7600165013|815.7938542731
2024-08-11 16:52:00|DCF|1723395120|815.7931528505|815.7978505757|815.7672786084|815.7978505757
2024-08-11 16:53:00|DCF|1723395180|815.7980634105|816.0630531811|815.7980634105|816.0630531811
2024-08-11 16:54:00|DCF|1723395240|816.0631969898|816.1008427897|816.0631969898|816.0998861549
2024-08-11 16:55:00|DCF|1723395300|816.1035000086|816.1455420256|816.1035000086|816.1455420256
2024-08-11 16:56:00|DCF|1723395360|816.1504943084|816.2214629906|816.1504943084|816.2214629906
2024-08-11 16:57:00|DCF|1723395420|816.2417571075|816.3191939478|816.2411389007|816.3188694206
2024-08-11 16:58:00|DCF|1723395480|816.3205945139|816.3463808873|816.3205945139|816.3450300973
2024-08-11 16:59:00|DCF|1723395540|816.3480338356|816.3641700513|816.3414024339|816.3641700513
2024-08-11 17:00:00|DCF|1723395600|816.3643739197|816.3679110659|816.3643739197|816.3679110659
2024-08-11 17:01:00|DCF|1723395660|816.3691759081|816.4745093694|816.3691759081|816.4745093694
2024-08-11 17:02:00|DCF|1723395720|816.4753887511|816.540757941|816.4753887511|816.540757941
2024-08-11 17:03:00|DCF|1723395780|816.5357489665|816.691709693|816.5357489665|816.691709693
2024-08-11 17:04:00|DCF|1723395840|816.7012092386|816.7931775812|816.7012092386|816.7931775812
2024-08-11 17:05:00|DCF|1723395900|816.7954620548|816.8396623681|816.7954620548|816.8396623681
2024-08-11 17:06:00|DCF|1723395960|816.8410010684|816.856938254|816.8410010684|816.856938254
2024-08-11 17:07:00|DCF|1723396020|816.8572311421|816.9124471436|816.856865924|816.8732091476
2024-08-11 17:08:00|DCF|1723396080|816.8731415599|816.8750573855|816.8623459715|816.8746100566
2024-08-11 17:09:00|DCF|1723396140|816.8750524795|816.8784638569|816.8585492124|816.8758344128
2024-08-11 17:10:00|DCF|1723396200|816.8773166471|816.8924671218|816.8773166471|816.8924671218
2024-08-11 17:11:00|DCF|1723396260|816.8930863395|817.0985375175|816.8930863395|817.0985375175
2024-08-11 17:12:00|DCF|1723396320|817.1404604749|817.3178743406|817.1404604749|817.3178743406
2024-08-11 17:13:00|DCF|1723396380|817.3354367399|817.4574637623|817.3354367399|817.4574637623
2024-08-11 17:14:00|DCF|1723396440|817.4712734699|817.5701775927|817.4712734699|817.5701775927
2024-08-11 17:15:00|DCF|1723396500|817.5702955409|817.592352277|817.5702955409|817.5881075389
2024-08-11 17:16:00|DCF|1723396560|817.5884930576|817.5939391905|817.5684656271|817.5698107624
2024-08-11 17:17:00|DCF|1723396620|817.5706503494|817.6644970283|817.5706503494|817.6644970283
2024-08-11 17:18:00|DCF|1723396680|817.6724083756|817.8769346049|817.6724083756|817.8763324369
2024-08-11 17:19:00|DCF|1723396740|817.8704557068|818.1880961901|817.8704557068|818.1880961901
2024-08-11 17:20:00|DCF|1723396800|818.1801149348|818.2083068232|818.1801149348|818.2083068232
2024-08-11 17:21:00|DCF|1723396860|818.2084913128|818.2275670729|818.2084913128|818.2108784981
2024-08-11 17:22:00|DCF|1723396920|818.2159786668|818.2201726038|818.2109001933|818.2130092756
2024-08-11 17:23:00|DCF|1723396980|818.2130134999|818.3136143358|818.2130134999|818.3136143358
2024-08-11 17:24:00|DCF|1723397040|818.3137083513|818.4000436507|818.3134076904|818.4000436507
2024-08-11 17:25:00|DCF|1723397100|818.4007225565|818.4167074393|818.4003813284|818.4145750569
2024-08-11 17:26:00|DCF|1723397160|818.4145648087|818.4984394075|818.4145648087|818.4948890348
2024-08-11 17:27:00|DCF|1723397220|818.4945053887|818.4959354231|818.4694236081|818.4694236081
2024-08-11 17:28:00|DCF|1723397280|818.4693672903|818.5175498463|818.4693672903|818.5137380373
2024-08-11 17:29:00|DCF|1723397340|818.5116967872|818.5116967872|818.4968960446|818.4970558893
2024-08-11 17:30:00|DCF|1723397400|818.4969017403|818.4969017403|818.4555298363|818.4555298363
2024-08-11 17:31:00|DCF|1723397460|818.4562363583|818.4562363583|818.4177744109|818.4297449611
2024-08-11 17:32:00|DCF|1723397520|818.4285728968|818.4285728968|818.3739450846|818.3884068053
2024-08-11 17:33:00|DCF|1723397580|818.3883064679|818.3890586161|818.3847384434|818.3847408851
2024-08-11 17:34:00|DCF|1723397640|818.3850866627|818.3865957244|818.3611325971|818.3611325971
2024-08-11 17:35:00|DCF|1723397700|818.3446036105|818.3446036105|818.3177908747|818.3197016633
2024-08-11 17:36:00|DCF|1723397760|818.3186056958|818.3186056958|818.2904350159|818.2907181744
2024-08-11 17:37:00|DCF|1723397820|818.3097243825|818.3305956347|818.2946333695|818.3287750884
2024-08-11 17:38:00|DCF|1723397880|818.3303361201|818.3303361201|818.235629787|818.2359420794
2024-08-11 17:39:00|DCF|1723397940|818.2390148026|818.2415504072|818.2237597104|818.2414436711
2024-08-11 17:40:00|DCF|1723398000|818.2517172032|818.2595709111|818.2516363435|818.2595709111
2024-08-11 17:41:00|DCF|1723398060|818.2690914315|818.2690914315|818.2593418607|818.2609522764
2024-08-11 17:42:00|DCF|1723398120|818.2611300656|818.3344653242|818.2611300656|818.3338353563
2024-08-11 17:43:00|DCF|1723398180|818.336437132|818.3370021497|818.3286335672|818.3286471543
2024-08-11 17:44:00|DCF|1723398240|818.3285538934|818.362661999|818.2679986908|818.2680745538
2024-08-11 17:45:00|DCF|1723398300|818.2905616515|818.293056796|818.2877120376|818.2910276006
2024-08-11 17:46:00|DCF|1723398360|818.2921563678|818.3134544701|818.2921563678|818.3124166428
2024-08-11 17:47:00|DCF|1723398420|818.3125035094|818.318562345|818.3125035094|818.3145998879
2024-08-11 17:48:00|DCF|1723398480|818.3141534624|818.3141534624|818.3045272557|818.3045272557
2024-08-11 17:49:00|DCF|1723398540|818.3045666839|818.3057528065|818.3016449125|818.3031680611
2024-08-11 17:50:00|DCF|1723398600|818.3036835486|818.3054195107|818.2797618904|818.2880087605
2024-08-11 17:51:00|DCF|1723398660|818.2879514299|818.3234920581|818.2803376795|818.3234920581
2024-08-11 17:52:00|DCF|1723398720|818.3234655162|818.3803959828|818.3234655162|818.3787034647
2024-08-11 17:53:00|DCF|1723398780|818.3843144847|818.4074422147|818.3801941584|818.4001893737
2024-08-11 17:54:00|DCF|1723398840|818.40064824|818.5014304437|818.40064824|818.5013310529
2024-08-11 17:55:00|DCF|1723398900|818.5007244391|818.5300117681|818.5007244391|818.5295840605
2024-08-11 17:56:00|DCF|1723398960|818.5374775259|818.5518102684|818.5374775259|818.5518102684
2024-08-11 17:57:00|DCF|1723399020|818.5605373476|818.5640210281|818.5605373476|818.5640210281
2024-08-11 17:58:00|DCF|1723399080|818.5649231126|818.5716016439|818.5627132027|818.5716016439
2024-08-11 17:59:00|DCF|1723399140|818.5719066035|818.5917825504|818.5719066035|818.5917825504
2024-08-11 18:00:00|DCF|1723399200|818.5966349035|818.600360841|818.5950707579|818.5951765999
2024-08-11 18:01:00|DCF|1723399260|818.5999587647|818.6333745462|818.5999587647|818.6333745462
2024-08-11 18:02:00|DCF|1723399320|818.6321901491|818.6356269332|818.5936663959|818.5936663959
2024-08-11 18:03:00|DCF|1723399380|818.5936370399|818.5950664875|818.50792452|818.50792452
2024-08-11 18:04:00|DCF|1723399440|818.5059596287|818.5059596287|818.4293365026|818.4768933994
2024-08-11 18:05:00|DCF|1723399500|818.4767982921|818.4767982921|818.4501024421|818.4501024421
2024-08-11 18:06:00|DCF|1723399560|818.4501397164|818.4516234974|818.4275059031|818.4275059031
2024-08-11 18:07:00|DCF|1723399620|818.4290063271|818.4527992661|818.3440345498|818.3440345498
2024-08-11 18:08:00|DCF|1723399680|818.3456312827|818.3456312827|818.329790853|818.3299507713
2024-08-11 18:09:00|DCF|1723399740|818.3297843048|818.3297843048|818.3101494314|818.311554268
2024-08-11 18:10:00|DCF|1723399800|818.3115409544|818.3117266187|818.2898028259|818.2898028259
2024-08-11 18:11:00|DCF|1723399860|818.2897059588|818.2897059588|818.2739635061|818.2776763301
2024-08-11 18:12:00|DCF|1723399920|818.2268042322|818.2290078514|818.222797629|818.2247872155
2024-08-11 18:13:00|DCF|1723399980|818.2179553981|818.2179553981|818.1954979669|818.1955530624
2024-08-11 18:14:00|DCF|1723400040|818.1944620362|818.1944620362|818.1803430502|818.1803430502
2024-08-11 18:15:00|DCF|1723400100|818.1803968233|818.1926190551|818.1737375578|818.1926190551
2024-08-11 18:16:00|DCF|1723400160|818.1920647646|818.2562965848|818.1920647646|818.2549845206
2024-08-11 18:17:00|DCF|1723400220|818.2550090055|818.2550090055|818.2368159238|818.2451439359
2024-08-11 18:18:00|DCF|1723400280|818.2447458964|818.2447458964|818.2235866086|818.2259390272
2024-08-11 18:19:00|DCF|1723400340|818.2295139865|818.249541632|818.2275121002|818.2492057059
2024-08-11 18:20:00|DCF|1723400400|818.2485016747|818.258031052|818.248418726|818.258031052
2024-08-11 18:21:00|DCF|1723400460|818.2580706998|818.2819386164|818.2580706998|818.2819386164
2024-08-11 18:22:00|DCF|1723400520|818.2890350477|818.2890350477|818.2538892426|818.2560211389
2024-08-11 18:23:00|DCF|1723400580|818.2538106506|818.2626156701|818.2477073856|818.2625988525
2024-08-11 18:24:00|DCF|1723400640|818.2624272596|818.2691191159|818.2624272596|818.2630994675
2024-08-11 18:25:00|DCF|1723400700|818.2628136476|818.2628136476|818.2491469847|818.2493684239
2024-08-11 18:26:00|DCF|1723400760|818.2514374972|818.2569153048|818.2512676237|818.2569153048
2024-08-11 18:27:00|DCF|1723400820|818.2571206093|818.2609712014|818.2545780637|818.2562897553
2024-08-11 18:28:00|DCF|1723400880|818.2265392825|818.2265392825|818.1974909791|818.1974909791
2024-08-11 18:29:00|DCF|1723400940|818.1961367827|818.1961367827|818.147326607|818.147326607
2024-08-11 18:30:00|DCF|1723401000|818.1429710325|818.1429710325|818.0186709012|818.0365620279
2024-08-11 18:31:00|DCF|1723401060|818.0329791094|818.0898783739|818.0329791094|818.0892465247
2024-08-11 18:32:00|DCF|1723401120|818.0892909626|818.0892909626|818.0734322613|818.0886466258
2024-08-11 18:33:00|DCF|1723401180|818.0881079795|818.0881079795|817.9962709203|817.9965275863
2024-08-11 18:34:00|DCF|1723401240|817.996525759|817.996525759|817.7475958086|817.7547870124
2024-08-11 18:35:00|DCF|1723401300|817.7602980735|817.7933199879|817.7602980735|817.7933199879
2024-08-11 18:36:00|DCF|1723401360|817.7772478293|817.7772478293|817.742272733|817.742272733
2024-08-11 18:37:00|DCF|1723401420|817.7423570537|817.8464070525|817.7408182614|817.8462574422
2024-08-11 18:38:00|DCF|1723401480|817.8458064347|817.8458064347|817.8394576023|817.8418384344
2024-08-11 18:39:00|DCF|1723401540|817.842064051|817.842064051|817.8206593893|817.8234952941
2024-08-11 18:40:00|DCF|1723401600|817.8234283048|817.8299268342|817.8234283048|817.8257634244
2024-08-11 18:41:00|DCF|1723401660|817.8241134518|817.8241134518|817.7998722514|817.7998722514
2024-08-11 18:42:00|DCF|1723401720|817.8007343514|817.8007343514|817.743818262|817.743818262
2024-08-11 18:43:00|DCF|1723401780|817.7384896206|817.7440760331|817.7322719821|817.7431263624
2024-08-11 18:44:00|DCF|1723401840|817.7430338271|817.7448403054|817.6819245707|817.6821875459
2024-08-11 18:45:00|DCF|1723401900|817.6690278298|817.6690278298|817.6571272061|817.6594473823
2024-08-11 18:46:00|DCF|1723401960|817.6593097067|817.6656479125|817.651953816|817.6656479125
2024-08-11 18:47:00|DCF|1723402020|817.6652699216|817.6652699216|817.6512976777|817.6569784198
2024-08-11 18:48:00|DCF|1723402080|817.6600122675|817.741787687|817.6597246851|817.741787687
2024-08-11 18:49:00|DCF|1723402140|817.7405634205|817.7451276912|817.7405634205|817.7435529042
2024-08-11 18:50:00|DCF|1723402200|817.7431019493|817.7431019493|817.7196152396|817.7230235668
2024-08-11 18:51:00|DCF|1723402260|817.7239204596|817.7327482166|817.7206590957|817.7226380337
2024-08-11 18:52:00|DCF|1723402320|817.7227085449|817.7227085449|817.6505993105|817.6672807768
2024-08-11 18:53:00|DCF|1723402380|817.657860707|817.657860707|817.5962595983|817.5973033142
2024-08-11 18:54:00|DCF|1723402440|817.5976154936|817.5978540572|817.5339619828|817.5339619828
2024-08-11 18:55:00|DCF|1723402500|817.5312006808|817.5312006808|817.5199468542|817.5199468542
2024-08-11 18:56:00|DCF|1723402560|817.5053875415|817.5058278799|817.4645758769|817.4645758769
2024-08-11 18:57:00|DCF|1723402620|817.4634763319|817.5047091116|817.4634763319|817.4912094102
2024-08-11 18:58:00|DCF|1723402680|817.4895031721|817.4898260324|817.4599872256|817.4599872256
2024-08-11 18:59:00|DCF|1723402740|817.459995894|817.459995894|817.4511586242|817.4512908586
2024-08-11 19:00:00|DCF|1723402800|817.4529063251|817.4529063251|817.4428930606|817.4446148396
2024-08-11 19:01:00|DCF|1723402860|817.4441701799|817.4441701799|817.4128165623|817.4128165623
2024-08-11 19:02:00|DCF|1723402920|817.4118375269|817.4121614099|817.3771248058|817.3771248058
2024-08-11 19:03:00|DCF|1723402980|817.3765091407|817.3765091407|817.350998643|817.3520321134
2024-08-11 19:04:00|DCF|1723403040|817.3517515122|817.3517515122|817.3061704701|817.3061704701
2024-08-11 19:05:00|DCF|1723403100|817.3060527021|817.3060527021|817.2890157383|817.2890157383
2024-08-11 19:06:00|DCF|1723403160|817.2811196662|817.2811196662|817.1592903488|817.1592903488
2024-08-11 19:07:00|DCF|1723403220|817.1552514555|817.1552514555|817.1181902222|817.1181902222
2024-08-11 19:08:00|DCF|1723403280|817.1003407431|817.1003407431|817.0903092063|817.0903092063
2024-08-11 19:09:00|DCF|1723403340|817.0895468467|817.0895468467|816.8970486406|816.8970486406
2024-08-11 19:10:00|DCF|1723403400|816.8657815967|816.8657815967|816.5733549112|816.5733549112
2024-08-11 19:11:00|DCF|1723403460|816.4637532289|816.4637532289|816.4293045549|816.4293045549
2024-08-11 19:12:00|DCF|1723403520|816.4291834898|816.4291834898|816.3215892984|816.3215892984
2024-08-11 19:13:00|DCF|1723403580|816.3197160288|816.3197160288|816.2618477162|816.2618477162
2024-08-11 19:14:00|DCF|1723403640|816.257186383|816.257186383|816.0930842807|816.0930842807
2024-08-11 19:15:00|DCF|1723403700|816.0923583628|816.0923583628|815.9281263778|815.9281263778
2024-08-11 19:16:00|DCF|1723403760|815.9247274317|815.9247274317|815.5920560724|815.5920560724
2024-08-11 19:17:00|DCF|1723403820|815.5785719895|815.5785719895|815.4105279951|815.4105279951
2024-08-11 19:18:00|DCF|1723403880|815.4102131048|815.4102131048|815.2716804181|815.2716804181
2024-08-11 19:19:00|DCF|1723403940|815.2589783398|815.2589783398|815.014473183|815.014473183
2024-08-11 19:20:00|DCF|1723404000|814.9668982907|814.9668982907|814.2782570549|814.2782570549
2024-08-11 19:21:00|DCF|1723404060|814.2751751506|814.2751751506|814.1530007906|814.1530007906
2024-08-11 19:22:00|DCF|1723404120|814.1193387917|814.1193387917|813.7260777465|813.7260777465
2024-08-11 19:23:00|DCF|1723404180|813.7233232251|813.7233232251|812.847948234|812.847948234
2024-08-11 19:24:00|DCF|1723404240|812.8422291354|812.8422291354|811.9065751788|811.9065751788
2024-08-11 19:25:00|DCF|1723404300|811.8813302903|811.8813302903|811.7699531293|811.7699544538
2024-08-11 19:26:00|DCF|1723404360|811.7642406001|811.7642406001|811.6918244855|811.6918244855
2024-08-11 19:27:00|DCF|1723404420|811.6793109222|811.6793109222|811.2041331952|811.2041331952
2024-08-11 19:28:00|DCF|1723404480|811.13441375|811.13441375|810.5645296851|810.5645296851
2024-08-11 19:29:00|DCF|1723404540|810.5161608824|810.5161608824|810.441024583|810.441024583
2024-08-11 19:30:00|DCF|1723404600|810.4358506872|810.4358506872|810.2517653961|810.2517653961
2024-08-11 19:31:00|DCF|1723404660|810.2393046898|810.2393046898|810.1595552796|810.1595552796
2024-08-11 19:32:00|DCF|1723404720|810.1591958463|810.1591958463|809.9532626716|809.9532626716
2024-08-11 19:33:00|DCF|1723404780|809.9488175095|809.9488175095|809.7049075016|809.7049075016
2024-08-11 19:34:00|DCF|1723404840|809.6893199858|809.6893199858|809.0834913169|809.0834913169
2024-08-11 19:35:00|DCF|1723404900|809.0815817064|809.0815817064|808.9093626589|808.9093626589
2024-08-11 19:36:00|DCF|1723404960|808.7898703555|808.7898703555|808.5643861584|808.5643861584
2024-08-11 19:37:00|DCF|1723405020|808.5639995117|808.5639995117|808.5218745244|808.5218745244
2024-08-11 19:38:00|DCF|1723405080|808.5200616049|808.5200616049|808.4523371351|808.4523371351
2024-08-11 19:39:00|DCF|1723405140|808.4513436684|808.4513436684|808.1694740766|808.1694740766
2024-08-11 19:40:00|DCF|1723405200|808.1405632618|808.1405632618|808.063599509|808.063599509
2024-08-11 19:41:00|DCF|1723405260|808.0539146191|808.0539146191|807.8942432024|807.8942432024
2024-08-11 19:42:00|DCF|1723405320|807.8931644749|807.8931644749|807.7528850356|807.7528850356
2024-08-11 19:43:00|DCF|1723405380|807.6610529832|807.6610529832|807.5955350248|807.5955350248
2024-08-11 19:44:00|DCF|1723405440|807.5938589951|807.6018907127|807.5588360926|807.5588360926
2024-08-11 19:45:00|DCF|1723405500|807.5393363159|807.5393363159|807.5043622781|807.508214095
2024-08-11 19:46:00|DCF|1723405560|807.4934955981|807.4940501954|807.4456179778|807.4456179778
2024-08-11 19:47:00|DCF|1723405620|807.4454216429|807.4454216429|807.3845535756|807.3845535756
2024-08-11 19:48:00|DCF|1723405680|807.3794439808|807.3794439808|807.3616466343|807.3616466343
2024-08-11 19:49:00|DCF|1723405740|807.3587048665|807.3587048665|807.3439753542|807.3439753542
2024-08-11 19:50:00|DCF|1723405800|807.3432172073|807.3432172073|807.2674553922|807.2674553922
2024-08-11 19:51:00|DCF|1723405860|807.2643675262|807.2643675262|807.253005353|807.253005353
2024-08-11 19:52:00|DCF|1723405920|807.249247594|807.249247594|807.110046384|807.110046384
2024-08-11 19:53:00|DCF|1723405980|807.1097190975|807.1097190975|807.0857662888|807.0857662888
2024-08-11 19:54:00|DCF|1723406040|807.084823321|807.084823321|807.0473714748|807.0473714748
2024-08-11 19:55:00|DCF|1723406100|807.0266733708|807.0266733708|806.9949813355|806.9949813355
2024-08-11 19:56:00|DCF|1723406160|806.9906800332|806.9906800332|806.7593426854|806.7593426854
2024-08-11 19:57:00|DCF|1723406220|806.7544603006|806.7544603006|806.5719161515|806.5719161515
2024-08-11 19:58:00|DCF|1723406280|806.5708539763|806.5708539763|806.5170657982|806.5170657982
2024-08-11 19:59:00|DCF|1723406340|806.4830398471|806.4830398471|806.4311087914|806.4311087914
2024-08-11 20:00:00|DCF|1723406400|806.4294530479|806.4294530479|806.3899291936|806.3899291936
2024-08-11 20:01:00|DCF|1723406460|806.3895410322|806.3895410322|806.3433012809|806.3433012809
2024-08-11 20:02:00|DCF|1723406520|806.3425493183|806.3425493183|806.2348214576|806.2348214576
2024-08-11 20:03:00|DCF|1723406580|806.2342873772|806.2342873772|806.1887418894|806.1887418894
2024-08-11 20:04:00|DCF|1723406640|806.1880216092|806.1880216092|806.1334350111|806.1334350111
2024-08-11 20:05:00|DCF|1723406700|806.0681611949|806.0681611949|805.0754202912|805.0754202912
2024-08-11 20:06:00|DCF|1723406760|805.0404999397|805.0404999397|804.6301483281|804.6301483281
2024-08-11 20:07:00|DCF|1723406820|804.6267802829|804.6267802829|804.5198974539|804.5198974539
2024-08-11 20:08:00|DCF|1723406880|804.5078308816|804.5078308816|804.2508649394|804.2508649394
2024-08-11 20:09:00|DCF|1723406940|804.2482639493|804.2482639493|803.552527803|803.552527803
2024-08-11 20:10:00|DCF|1723407000|803.5261468192|803.5261468192|802.9276961851|802.9276961851
2024-08-11 20:11:00|DCF|1723407060|802.8289590946|802.8289590946|802.6235821849|802.6235821849
2024-08-11 20:12:00|DCF|1723407120|802.6181748374|802.6181748374|802.2816855856|802.2816855856
2024-08-11 20:13:00|DCF|1723407180|802.2632459951|802.2632459951|802.0558017799|802.0558017799
2024-08-11 20:14:00|DCF|1723407240|802.0375733234|802.0375733234|801.8751259296|801.8751259296
2024-08-11 20:15:00|DCF|1723407300|801.8511925522|801.8511925522|801.7230853611|801.7230853611
2024-08-11 20:16:00|DCF|1723407360|801.722489286|801.722489286|801.588053372|801.588053372
2024-08-11 20:17:00|DCF|1723407420|801.5826196304|801.5826196304|801.4477562003|801.4477562003
2024-08-11 20:18:00|DCF|1723407480|801.4474712709|801.4474712709|801.3393434982|801.3393434982
2024-08-11 20:19:00|DCF|1723407540|801.3259559877|801.3259559877|801.1577306771|801.1577306771
2024-08-11 20:20:00|DCF|1723407600|801.1446162552|801.1446162552|800.8732576109|800.8732576109
2024-08-11 20:21:00|DCF|1723407660|800.8690453254|800.8690453254|800.7194894133|800.7194894133
2024-08-11 20:22:00|DCF|1723407720|800.6990009887|800.6990009887|800.5091266324|800.5091266324
2024-08-11 20:23:00|DCF|1723407780|800.5057937338|800.5057937338|800.1332292369|800.1332292369
2024-08-11 20:24:00|DCF|1723407840|800.1255823058|800.1255823058|799.5739069667|799.5739069667
2024-08-11 20:25:00|DCF|1723407900|799.5475420888|799.5475420888|799.4080661256|799.4080661256
2024-08-11 20:26:00|DCF|1723407960|799.4052696811|799.4052696811|799.3472917919|799.3472917919
2024-08-11 20:27:00|DCF|1723408020|799.3367607255|799.3367607255|799.1177257645|799.1177257645
2024-08-11 20:28:00|DCF|1723408080|799.0970202522|799.1104942371|798.7957489588|798.7957489588
2024-08-11 20:29:00|DCF|1723408140|798.7786252795|798.7786252795|798.5591583319|798.5591583319
2024-08-11 20:30:00|DCF|1723408200|798.5568742396|798.5568742396|798.4740638599|798.4740638599
2024-08-11 20:31:00|DCF|1723408260|798.4574345548|798.4574345548|798.3580644604|798.3580644604
2024-08-11 20:32:00|DCF|1723408320|798.3564798483|798.3564798483|798.17511239|798.17511239
2024-08-11 20:33:00|DCF|1723408380|798.1731479792|798.1731479792|798.1343504433|798.1343504433
2024-08-11 20:34:00|DCF|1723408440|798.1279752918|798.1279752918|797.8978252871|797.8978252871
2024-08-11 20:35:00|DCF|1723408500|797.8972744666|797.8972744666|797.7618113908|797.7618113908
2024-08-11 20:36:00|DCF|1723408560|797.7446085014|797.7446085014|797.6155146965|797.6155146965
2024-08-11 20:37:00|DCF|1723408620|797.5929070507|797.5929070507|797.5505135431|797.5505135431
2024-08-11 20:38:00|DCF|1723408680|797.5478887965|797.5478887965|797.4704542932|797.4704542932
2024-08-11 20:39:00|DCF|1723408740|797.4681346415|797.4681346415|796.8775284041|796.8775284041
2024-08-11 20:40:00|DCF|1723408800|796.8648631566|796.8648631566|796.8062316702|796.8071719382
2024-08-11 20:41:00|DCF|1723408860|796.8054826683|796.8054826683|796.6671040516|796.6671040516
2024-08-11 20:42:00|DCF|1723408920|796.643689435|796.643689435|796.6026584783|796.6041296464
2024-08-11 20:43:00|DCF|1723408980|796.5460516728|796.5460516728|796.5004545336|796.5004545336
2024-08-11 20:44:00|DCF|1723409040|796.4960868928|796.497445803|796.4616864694|796.4616864694
2024-08-11 20:45:00|DCF|1723409100|796.4438568251|796.4454531683|796.3296182367|796.3296182367
2024-08-11 20:46:00|DCF|1723409160|796.328789573|796.328789573|796.2966803485|796.2966803485
2024-08-11 20:47:00|DCF|1723409220|796.2937024193|796.2938101533|796.2500505554|796.2500505554
2024-08-11 20:48:00|DCF|1723409280|796.2491257597|796.2494863305|796.2278768075|796.2278768075
2024-08-11 20:49:00|DCF|1723409340|796.2266925148|796.2272713914|796.2086663293|796.2086663293
2024-08-11 20:50:00|DCF|1723409400|796.2067728123|796.2067728123|796.1938738078|796.1938738078
2024-08-11 20:51:00|DCF|1723409460|796.1873247298|796.1873247298|796.1609835971|796.1609835971
2024-08-11 20:52:00|DCF|1723409520|796.1573040016|796.1573040016|796.030083263|796.0324417722
2024-08-11 20:53:00|DCF|1723409580|796.0321082835|796.0329487086|796.0217381912|796.0217381912
2024-08-11 20:54:00|DCF|1723409640|796.0132730212|796.0133968322|795.9930961824|795.9930961824
2024-08-11 20:55:00|DCF|1723409700|795.9859079488|795.9859079488|795.9371921529|795.9389167034
2024-08-11 20:56:00|DCF|1723409760|795.9366823463|795.9366823463|795.9021334953|795.9021334953
2024-08-11 20:57:00|DCF|1723409820|795.8890085513|795.8916962688|795.8858801687|795.8888713362
2024-08-11 20:58:00|DCF|1723409880|795.8877767236|795.8877767236|795.8309674102|795.8309674102
2024-08-11 20:59:00|DCF|1723409940|795.796255726|795.796255726|795.7753399141|795.775890114
2024-08-11 21:00:00|DCF|1723410000|795.7696210354|795.7696210354|795.7128038855|795.7128038855
2024-08-11 21:01:00|DCF|1723410060|795.7092769849|795.7092769849|795.6440402523|795.6461874311
2024-08-11 21:02:00|DCF|1723410120|795.6440054897|795.6440054897|795.5529856947|795.5529856947
2024-08-11 21:03:00|DCF|1723410180|795.5515039537|795.5515039537|795.4780972562|795.4780972562
2024-08-11 21:04:00|DCF|1723410240|795.4571310657|795.4571310657|795.3851384108|795.3851384108
2024-08-11 21:05:00|DCF|1723410300|795.3433692254|795.3433692254|795.000326547|795.000326547
2024-08-11 21:06:00|DCF|1723410360|794.9964484329|794.9964484329|794.816472035|794.816472035
2024-08-11 21:07:00|DCF|1723410420|794.8157994989|794.8157994989|794.7562254812|794.7562254812
2024-08-11 21:08:00|DCF|1723410480|794.7558993108|794.7558993108|794.6685263201|794.6690246969
2024-08-11 21:09:00|DCF|1723410540|794.6624183791|794.6624183791|794.484831084|794.484831084
2024-08-11 21:10:00|DCF|1723410600|794.4792565662|794.4792565662|794.1511281116|794.1511281116
2024-08-11 21:11:00|DCF|1723410660|794.145283132|794.1513517697|794.1164377448|794.1172083471
2024-08-11 21:12:00|DCF|1723410720|794.115767832|794.115767832|794.0230517382|794.0230517382
2024-08-11 21:13:00|DCF|1723410780|794.021619109|794.0358731643|794.0028072153|794.0315001474
2024-08-11 21:14:00|DCF|1723410840|794.0284446262|794.0284446262|793.9848022003|793.9848022003
2024-08-11 21:15:00|DCF|1723410900|793.9709065781|793.9709065781|793.9259848586|793.9259848586
2024-08-11 21:16:00|DCF|1723410960|793.9258533949|793.9258533949|793.834189513|793.834189513
2024-08-11 21:17:00|DCF|1723411020|793.8322605365|793.8322605365|793.769933568|793.769933568
2024-08-11 21:18:00|DCF|1723411080|793.7697473223|793.7697473223|793.7065208686|793.7065208686
2024-08-11 21:19:00|DCF|1723411140|793.7068277769|793.7071125192|793.6767156201|793.6767156201
2024-08-11 21:20:00|DCF|1723411200|793.67661729|793.67661729|793.6337354366|793.6337354366
2024-08-11 21:21:00|DCF|1723411260|793.6317524715|793.6317524715|793.5509044607|793.5509044607
2024-08-11 21:22:00|DCF|1723411320|793.5511539831|793.5513537056|793.4665725199|793.4665725199
2024-08-11 21:23:00|DCF|1723411380|793.4663623004|793.4673302662|793.4149968095|793.4149968095
2024-08-11 21:24:00|DCF|1723411440|793.4052276632|793.4052276632|793.2904626148|793.292880989
2024-08-11 21:25:00|DCF|1723411500|793.292135696|793.292135696|793.2803939075|793.2819043032
2024-08-11 21:26:00|DCF|1723411560|793.2819026294|793.284173628|793.2664660153|793.2746838177
2024-08-11 21:27:00|DCF|1723411620|793.275237044|793.2785640092|793.2630889767|793.2630889767
2024-08-11 21:28:00|DCF|1723411680|793.2609216248|793.2609216248|793.2194809962|793.2278571739
2024-08-11 21:29:00|DCF|1723411740|793.2282062099|793.2400889292|793.177259643|793.177259643
2024-08-11 21:30:00|DCF|1723411800|793.1749276712|793.1749276712|793.1046343842|793.1046343842
2024-08-11 21:31:00|DCF|1723411860|793.1060836088|793.1060836088|793.098062057|793.1032612683
2024-08-11 21:32:00|DCF|1723411920|793.1032317633|793.1032317633|793.069597224|793.069597224
2024-08-11 21:33:00|DCF|1723411980|793.069329228|793.069329228|792.9642345005|792.9642345005
2024-08-11 21:34:00|DCF|1723412040|792.9643782061|792.9701768284|792.940266612|792.9701768284
2024-08-11 21:35:00|DCF|1723412100|792.9699515484|792.9722678807|792.9508870701|792.9665942288
2024-08-11 21:36:00|DCF|1723412160|792.9673358462|792.9726615411|792.9673358462|792.9714592205
2024-08-11 21:37:00|DCF|1723412220|792.9792734996|792.9792734996|792.9730386883|792.9743442984
2024-08-11 21:38:00|DCF|1723412280|792.9904793423|793.0422745399|792.9801548942|793.0422745399
2024-08-11 21:39:00|DCF|1723412340|793.041734071|793.2590948965|793.041734071|793.2589624013
2024-08-11 21:40:00|DCF|1723412400|793.2453560033|793.2593003421|793.1907689317|793.1924296199
2024-08-11 21:41:00|DCF|1723412460|793.1927880698|793.2118813731|793.1927880698|793.2085891715
2024-08-11 21:42:00|DCF|1723412520|793.1970270036|793.2054419146|793.1948814491|793.1948814491
2024-08-11 21:43:00|DCF|1723412580|793.1963329533|793.2060994092|793.1754673118|793.1754673118
2024-08-11 21:44:00|DCF|1723412640|793.1787583806|793.1787583806|792.9934662167|793.0048005486
2024-08-11 21:45:00|DCF|1723412700|793.0225381381|793.0283686308|793.0121266957|793.0122508692
2024-08-11 21:46:00|DCF|1723412760|793.034951487|793.0914324506|793.0315538778|793.0881278941
2024-08-11 21:47:00|DCF|1723412820|793.0891165243|793.0966874025|793.0478243893|793.0490794058
2024-08-11 21:48:00|DCF|1723412880|793.0477568771|793.0575603593|793.0470432065|793.0567541729
2024-08-11 21:49:00|DCF|1723412940|793.0586568185|793.0615905346|793.0582028611|793.0615905346
2024-08-11 21:50:00|DCF|1723413000|793.0628814031|793.0650620094|793.0615238287|793.0650620094
2024-08-11 21:51:00|DCF|1723413060|793.06735533|793.1290187236|793.0619932556|793.1213882549
2024-08-11 21:52:00|DCF|1723413120|793.124959332|793.1321756525|793.124959332|793.1311640053
2024-08-11 21:53:00|DCF|1723413180|793.1315231957|793.1403796971|793.1315231957|793.1403778841
2024-08-11 21:54:00|DCF|1723413240|793.1434583153|793.1650700808|793.1434583153|793.1607581262
2024-08-11 21:55:00|DCF|1723413300|793.1668257454|793.2966630004|793.1642998963|793.2966630004
2024-08-11 21:56:00|DCF|1723413360|793.2956554321|793.3194469491|793.293675609|793.3194469491
2024-08-11 21:57:00|DCF|1723413420|793.3233036098|793.3335294737|793.3233036098|793.3335294737
2024-08-11 21:58:00|DCF|1723413480|793.3476670657|793.3706875026|793.3412552893|793.3679009736
2024-08-11 21:59:00|DCF|1723413540|793.3708501339|793.3861390336|793.3708501339|793.385916521
2024-08-11 22:00:00|DCF|1723413600|793.3862594572|793.4054965201|793.3862594572|793.4054965201
2024-08-11 22:01:00|DCF|1723413660|793.409002013|793.468153402|793.409002013|793.468153402
2024-08-11 22:02:00|DCF|1723413720|793.4585357621|793.4997219302|793.4585357621|793.4997219302
2024-08-11 22:03:00|DCF|1723413780|793.5064444964|793.575342761|793.5064444964|793.575342761
2024-08-11 22:04:00|DCF|1723413840|793.6144925757|793.7692188781|793.6144925757|793.7692188781
2024-08-11 22:05:00|DCF|1723413900|793.7786033473|793.94384193|793.7786033473|793.94384193
2024-08-11 22:06:00|DCF|1723413960|793.9546473093|794.1041643103|793.9546473093|794.1041643103
2024-08-11 22:07:00|DCF|1723414020|794.1053585003|794.1855712872|794.1053585003|794.1855712872
2024-08-11 22:08:00|DCF|1723414080|794.1906482563|794.2683299453|794.1906482563|794.2683299453
2024-08-11 22:09:00|DCF|1723414140|794.2898504157|794.4737583216|794.2898504157|794.4737583216
2024-08-11 22:10:00|DCF|1723414200|794.5027829901|794.8580323951|794.5027829901|794.8533649186
2024-08-11 22:11:00|DCF|1723414260|794.8649079837|794.8844636597|794.83523136|794.8564175147
2024-08-11 22:12:00|DCF|1723414320|794.8704660999|794.9609390518|794.8698013041|794.9289995705
2024-08-11 22:13:00|DCF|1723414380|794.9368361403|794.9538992417|794.9368361403|794.9510292959
2024-08-11 22:14:00|DCF|1723414440|794.9526762834|794.9954420377|794.9501328721|794.9954420377
2024-08-11 22:15:00|DCF|1723414500|795.0029361569|795.075926544|795.0029361569|795.072943823
2024-08-11 22:16:00|DCF|1723414560|795.0705581496|795.080261176|795.0379479103|795.065741752
2024-08-11 22:17:00|DCF|1723414620|795.0664046672|795.0917901429|795.0664046672|795.0686723984
2024-08-11 22:18:00|DCF|1723414680|795.0672616516|795.0672616516|795.0590176111|795.0656341949
2024-08-11 22:19:00|DCF|1723414740|795.0789140754|795.0792927578|795.0608623178|795.0608623178
2024-08-11 22:20:00|DCF|1723414800|795.0620919745|795.0696450752|795.0620919745|795.0632143775
2024-08-11 22:21:00|DCF|1723414860|795.0636278861|795.0636278861|795.0462885788|795.0462885788
2024-08-11 22:22:00|DCF|1723414920|795.0464665446|795.0464665446|795.018439068|795.0229673855
2024-08-11 22:23:00|DCF|1723414980|795.0185060263|795.0185060263|794.9641290479|794.9641290479
2024-08-11 22:24:00|DCF|1723415040|794.9593050237|794.9593050237|794.9367322439|794.9367322439
2024-08-11 22:25:00|DCF|1723415100|794.9361536965|794.9361536965|794.5291057222|794.5291057222
2024-08-11 22:26:00|DCF|1723415160|794.5087227114|794.5087227114|794.3241139154|794.3241139154
2024-08-11 22:27:00|DCF|1723415220|794.3225671436|794.3225671436|794.2808724738|794.2808724738
2024-08-11 22:28:00|DCF|1723415280|794.2779700886|794.2779700886|794.1909485422|794.1909485422
2024-08-11 22:29:00|DCF|1723415340|794.1756307953|794.1756307953|794.0258336976|794.0258336976
2024-08-11 22:30:00|DCF|1723415400|794.0169629421|794.0169629421|793.9340500907|793.9340500907
2024-08-11 22:31:00|DCF|1723415460|793.9332564244|793.9332564244|793.8656537224|793.8656537224
2024-08-11 22:32:00|DCF|1723415520|793.862407967|793.862407967|793.261247017|793.261247017
2024-08-11 22:33:00|DCF|1723415580|793.2403518633|793.2403518633|793.137258498|793.137258498
2024-08-11 22:34:00|DCF|1723415640|793.1342243836|793.1342243836|793.0308155291|793.0308155291
2024-08-11 22:35:00|DCF|1723415700|793.018175271|793.018175271|792.9128026517|792.9128026517
2024-08-11 22:36:00|DCF|1723415760|792.8916387232|792.8916387232|792.8793685158|792.8793685158
2024-08-11 22:37:00|DCF|1723415820|792.871667492|792.871667492|792.7738040848|792.7759006084
2024-08-11 22:38:00|DCF|1723415880|792.7374337889|792.7374337889|792.6338873996|792.6345095564
2024-08-11 22:39:00|DCF|1723415940|792.6307776735|792.640498338|792.5906960578|792.5906960578
2024-08-11 22:40:00|DCF|1723416000|792.5866903469|792.593670567|792.5732037755|792.5732037755
2024-08-11 22:41:00|DCF|1723416060|792.5681869704|792.5681869704|792.5279987574|792.5283595755
2024-08-11 22:42:00|DCF|1723416120|792.527661901|792.527661901|792.507663713|792.507663713
2024-08-11 22:43:00|DCF|1723416180|792.5033908843|792.5152473108|792.4843715921|792.4916680471
2024-08-11 22:44:00|DCF|1723416240|792.4845956398|792.4845956398|792.409896276|792.409896276
2024-08-11 22:45:00|DCF|1723416300|792.3976097091|792.3976097091|792.3657901756|792.3685409707
2024-08-11 22:46:00|DCF|1723416360|792.344178889|792.344178889|792.2344796154|792.2344796154
2024-08-11 22:47:00|DCF|1723416420|792.2314041265|792.2346302663|792.0397901362|792.0397901362
2024-08-11 22:48:00|DCF|1723416480|792.0397181202|792.0447031295|792.0186923422|792.0286388433
2024-08-11 22:49:00|DCF|1723416540|792.0259825294|792.0259825294|792.0156188552|792.0156188552
2024-08-11 22:50:00|DCF|1723416600|792.0153508754|792.0153508754|792.0091286719|792.0103218063
2024-08-11 22:51:00|DCF|1723416660|792.0098933456|792.0133563844|791.6676935501|791.6695020308
2024-08-11 22:52:00|DCF|1723416720|791.640135297|791.640135297|791.6370676018|791.6387705042
2024-08-11 22:53:00|DCF|1723416780|791.6381106929|791.6646850465|791.625861333|791.6646850465
2024-08-11 22:54:00|DCF|1723416840|791.664675716|791.7037740042|791.664675716|791.6793093706
2024-08-11 22:55:00|DCF|1723416900|791.669887236|791.6708514437|791.5566913837|791.5566913837
2024-08-11 22:56:00|DCF|1723416960|791.5485045112|791.5604531739|791.5485045112|791.5560886344
2024-08-11 22:57:00|DCF|1723417020|791.5556006145|791.6066548099|791.5471336299|791.5828194407
2024-08-11 22:58:00|DCF|1723417080|791.584756061|791.6923757576|791.5667989477|791.692342505
2024-08-11 22:59:00|DCF|1723417140|791.6913206572|791.6913206572|791.673541055|791.673541055
2024-08-11 23:00:00|DCF|1723417200|791.6736747598|791.6736747598|791.6271242738|791.6271242738
2024-08-11 23:01:00|DCF|1723417260|791.6251704423|791.6251704423|791.5899098621|791.5899098621
2024-08-11 23:02:00|DCF|1723417320|791.5839522451|791.5839522451|791.5004646332|791.5004646332
2024-08-11 23:03:00|DCF|1723417380|791.4990192083|791.4990192083|791.4702637797|791.4702637797
2024-08-11 23:04:00|DCF|1723417440|791.4693287268|791.4693287268|791.3373033782|791.3373033782
2024-08-11 23:05:00|DCF|1723417500|791.3301638474|791.3301638474|791.1820343568|791.1820343568
2024-08-11 23:06:00|DCF|1723417560|791.1662167186|791.1662167186|791.0199408582|791.0199408582
2024-08-11 23:07:00|DCF|1723417620|791.0191979109|791.0191979109|790.9317537233|790.9317537233
2024-08-11 23:08:00|DCF|1723417680|790.9187362478|790.9187362478|790.8903415329|790.8903415329
2024-08-11 23:09:00|DCF|1723417740|790.8879491764|790.8879491764|790.8339573401|790.8339573401
2024-08-11 23:10:00|DCF|1723417800|790.8293286057|790.8293286057|790.7406522228|790.7406522228
2024-08-11 23:11:00|DCF|1723417860|790.7377889439|790.7407777669|790.7123810527|790.7123810527
2024-08-11 23:12:00|DCF|1723417920|790.7086826835|790.7167568495|790.6733159704|790.6747483318
2024-08-11 23:13:00|DCF|1723417980|790.675856661|790.675856661|790.6039416116|790.6039416116
2024-08-11 23:14:00|DCF|1723418040|790.5853763135|790.5853763135|790.5203524994|790.5203524994
2024-08-11 23:15:00|DCF|1723418100|790.5196722076|790.5196722076|790.4563285333|790.4563285333
2024-08-11 23:16:00|DCF|1723418160|790.4495004477|790.4495004477|790.3590792015|790.3590792015
2024-08-11 23:17:00|DCF|1723418220|790.3569470984|790.3569470984|790.2840647334|790.2840647334
2024-08-11 23:18:00|DCF|1723418280|790.2747562129|790.2747562129|790.1480103261|790.1480103261
2024-08-11 23:19:00|DCF|1723418340|790.1462922045|790.1462922045|790.0515018188|790.0515018188
2024-08-11 23:20:00|DCF|1723418400|790.0509728031|790.0509728031|789.99141904|790.0096167966
2024-08-11 23:21:00|DCF|1723418460|789.9910547267|790.0256461205|789.9833034223|789.9957247785
2024-08-11 23:22:00|DCF|1723418520|789.9726647285|789.9726647285|789.8940466075|789.8940466075
2024-08-11 23:23:00|DCF|1723418580|789.8904056101|789.8904056101|789.8694241013|789.8694241013
2024-08-11 23:24:00|DCF|1723418640|789.8679287127|789.8679287127|789.751051914|789.751051914
2024-08-11 23:25:00|DCF|1723418700|789.702186184|789.702186184|789.6129717163|789.6135082923
2024-08-11 23:26:00|DCF|1723418760|789.615967138|789.615967138|789.5890896795|789.5989940286
2024-08-11 23:27:00|DCF|1723418820|789.598139229|789.598139229|789.5835871462|789.5835871462
2024-08-11 23:28:00|DCF|1723418880|789.5834732299|789.6227283538|789.5812259851|789.6028383963
2024-08-11 23:29:00|DCF|1723418940|789.6184849023|789.6316737795|789.5989223326|789.6316737795
2024-08-11 23:30:00|DCF|1723419000|789.6316164698|789.7621786267|789.6309629332|789.7621786267
2024-08-11 23:31:00|DCF|1723419060|789.7592240822|789.7592240822|789.7498098023|789.7498098023
2024-08-11 23:32:00|DCF|1723419120|789.7486269217|790.1343807185|789.7486269217|790.1343807185
2024-08-11 23:33:00|DCF|1723419180|790.1514254444|790.2440236305|790.1514254444|790.2440236305
2024-08-11 23:34:00|DCF|1723419240|790.2450883312|790.3242613879|790.2450883312|790.314582517
2024-08-11 23:35:00|DCF|1723419300|790.318713694|790.4159320349|790.318713694|790.4145262546
2024-08-11 23:36:00|DCF|1723419360|790.4765761871|790.4832672016|790.4652920756|790.4825314458
2024-08-11 23:37:00|DCF|1723419420|790.4829032857|790.5673012874|790.4829032857|790.5673012874
2024-08-11 23:38:00|DCF|1723419480|790.556695595|790.5705583308|790.556695595|790.5704986364
2024-08-11 23:39:00|DCF|1723419540|790.5712531058|790.5774535552|790.5541706126|790.5541706126
2024-08-11 23:40:00|DCF|1723419600|790.553715869|790.5831529057|790.5322175818|790.5331380356
2024-08-11 23:41:00|DCF|1723419660|790.5259029148|790.5259029148|790.4895011598|790.4895011598
2024-08-11 23:42:00|DCF|1723419720|790.4874597911|790.4874597911|790.4561207775|790.4561207775
2024-08-11 23:43:00|DCF|1723419780|790.4535412399|790.4535412399|790.408451364|790.408451364
2024-08-11 23:44:00|DCF|1723419840|790.4084945355|790.4084945355|790.296787079|790.296787079
2024-08-11 23:45:00|DCF|1723419900|790.2955698769|790.2955698769|790.2352106971|790.2352106971
2024-08-11 23:46:00|DCF|1723419960|790.2322761006|790.2681517849|790.2322761006|790.2374178485
2024-08-11 23:47:00|DCF|1723420020|790.2363145385|790.2363145385|790.1908865234|790.1949663003
2024-08-11 23:48:00|DCF|1723420080|790.1916773342|790.1976344364|790.11263508|790.1271339472
2024-08-11 23:49:00|DCF|1723420140|790.1258207699|790.1258207699|790.0869349327|790.0869349327
2024-08-11 23:50:00|DCF|1723420200|790.0915607641|790.1251858382|790.0808306121|790.1047148462
2024-08-11 23:51:00|DCF|1723420260|790.1039194545|790.1039194545|790.0437848468|790.0437848468
2024-08-11 23:52:00|DCF|1723420320|790.0437187795|790.0437187795|790.0165945149|790.0223708278
2024-08-11 23:53:00|DCF|1723420380|790.012616057|790.012616057|789.8494119364|789.8494119364
2024-08-11 23:54:00|DCF|1723420440|789.8481644114|789.8481644114|789.726560463|789.726560463
2024-08-11 23:55:00|DCF|1723420500|789.726073433|789.726073433|789.57783697|789.57783697
2024-08-11 23:56:00|DCF|1723420560|789.5727989533|789.5727989533|789.5307372738|789.5307372738
2024-08-11 23:57:00|DCF|1723420620|789.5382367168|789.5421237506|789.420554456|789.420554456
2024-08-11 23:58:00|DCF|1723420680|789.4143306003|789.4233850508|789.1746983428|789.1746983428
2024-08-11 23:59:00|DCF|1723420740|789.1750392642|789.1750392642|789.1369126859|789.1374092957
2024-08-12 00:00:00|DCF|1723420800|789.1370237571|789.1378082292|789.0703757646|789.0703757646
2024-08-12 00:01:00|DCF|1723420860|789.069687457|789.069687457|788.8736617035|788.9255024202
2024-08-12 00:02:00|DCF|1723420920|788.8650368674|788.8651213512|788.8445033767|788.8651213512
2024-08-12 00:03:00|DCF|1723420980|788.8584882701|788.8584882701|788.8215031117|788.8215031117
2024-08-12 00:04:00|DCF|1723421040|788.8165033373|788.8225685769|788.7766389702|788.8225685769
2024-08-12 00:05:00|DCF|1723421100|788.8631402022|788.9234584133|788.8631402022|788.9234584133
2024-08-12 00:06:00|DCF|1723421160|788.9229006584|788.9265969931|788.9174940311|788.9174940311
2024-08-12 00:07:00|DCF|1723421220|788.9247672358|788.9261790671|788.9149658806|788.9149658806
2024-08-12 00:08:00|DCF|1723421280|788.9154101968|788.9405674564|788.9154101968|788.9405674564
2024-08-12 00:09:00|DCF|1723421340|788.9397083982|788.9587576984|788.9337647865|788.9583735979
2024-08-12 00:10:00|DCF|1723421400|788.9590046901|788.9720418182|788.9585540253|788.9720418182
2024-08-12 00:11:00|DCF|1723421460|788.97686637|788.9923641448|788.9747140723|788.9923641448
2024-08-12 00:12:00|DCF|1723421520|789.0311563989|789.102818653|789.0236725729|789.102818653
2024-08-12 00:13:00|DCF|1723421580|789.2301787496|789.4371467975|789.2301787496|789.4371467975
2024-08-12 00:14:00|DCF|1723421640|789.4440385754|789.5398550356|789.4440385754|789.5343025033
2024-08-12 00:15:00|DCF|1723421700|789.5364499971|789.5729885338|789.5364499971|789.5729885338
2024-08-12 00:16:00|DCF|1723421760|789.5730988912|789.6142686797|789.5730988912|789.6117467266
2024-08-12 00:17:00|DCF|1723421820|789.6134799377|789.6686511879|789.6134799377|789.6476711066
2024-08-12 00:18:00|DCF|1723421880|789.6622779655|789.7344055495|789.6622779655|789.7344055495
2024-08-12 00:19:00|DCF|1723421940|789.7352293245|789.8214362344|789.7352293245|789.8214362344
2024-08-12 00:20:00|DCF|1723422000|789.8257790348|790.0063448209|789.8257790348|790.0063448209
2024-08-12 00:21:00|DCF|1723422060|790.0261064278|790.2181957024|790.0261064278|790.2181957024
2024-08-12 00:22:00|DCF|1723422120|790.2431196072|790.4425544879|790.2431196072|790.4425544879
2024-08-12 00:23:00|DCF|1723422180|790.4536303812|790.5276177546|790.4536303812|790.5276177546
2024-08-12 00:24:00|DCF|1723422240|790.5317757745|790.6817900071|790.5317757745|790.6391389252
2024-08-12 00:25:00|DCF|1723422300|790.6590815472|790.6621794861|790.5355068728|790.5375705666
2024-08-12 00:26:00|DCF|1723422360|790.5443454872|790.5668579564|790.5443454872|790.5668579564
2024-08-12 00:27:00|DCF|1723422420|790.5677081365|790.6459514439|790.5677081365|790.6459514439
2024-08-12 00:28:00|DCF|1723422480|790.6456089823|790.7021301423|790.6456089823|790.7021301423
2024-08-12 00:29:00|DCF|1723422540|790.7028610891|790.7145082437|790.7028610891|790.7081009676
2024-08-12 00:30:00|DCF|1723422600|790.7081607412|790.7178376571|790.707648234|790.7169557433
2024-08-12 00:31:00|DCF|1723422660|790.7179073732|790.72476921|790.6816911082|790.6816911082
2024-08-12 00:32:00|DCF|1723422720|790.681982686|790.6840190428|790.2753456525|790.2753456525
2024-08-12 00:33:00|DCF|1723422780|790.2595249388|790.2595249388|790.125003744|790.125003744
2024-08-12 00:34:00|DCF|1723422840|790.1250459212|790.1250459212|789.7440460168|789.7440460168
2024-08-12 00:35:00|DCF|1723422900|789.7220226109|789.7220226109|789.465038097|789.465038097
2024-08-12 00:36:00|DCF|1723422960|789.4528414686|789.4528414686|789.324797602|789.324797602
2024-08-12 00:37:00|DCF|1723423020|789.3232105484|789.3232105484|789.2417350283|789.2417350283
2024-08-12 00:38:00|DCF|1723423080|789.2325526817|789.2325526817|789.2005801771|789.2005801771
2024-08-12 00:39:00|DCF|1723423140|789.1983128574|789.1983128574|789.1913350811|789.1941040509
2024-08-12 00:40:00|DCF|1723423200|789.1988941443|789.2261698294|789.1988941443|789.2261698294
2024-08-12 00:41:00|DCF|1723423260|789.2212077775|789.2378383459|789.2114245224|789.2378383459
2024-08-12 00:42:00|DCF|1723423320|789.2419780536|789.2595356508|789.2419780536|789.2595356508
2024-08-12 00:43:00|DCF|1723423380|789.2762982575|789.304836921|789.2762982575|789.304836921
2024-08-12 00:44:00|DCF|1723423440|789.3058853263|789.30596437|789.2938780874|789.2938780874
2024-08-12 00:45:00|DCF|1723423500|789.2940314119|789.2988450638|789.2883696191|789.2988450638
2024-08-12 00:46:00|DCF|1723423560|789.2989233947|789.3568243972|789.2989233947|789.3568243972
2024-08-12 00:47:00|DCF|1723423620|789.35732204|789.4597034649|789.35732204|789.4597034649
2024-08-12 00:48:00|DCF|1723423680|789.4624620342|789.4794954544|789.4529267931|789.4744535152
2024-08-12 00:49:00|DCF|1723423740|789.4746943577|789.4902956437|789.4746943577|789.4902956437
2024-08-12 00:50:00|DCF|1723423800|789.4917656724|789.5341000623|789.4809361241|789.5290429579
2024-08-12 00:51:00|DCF|1723423860|789.5302118174|789.5345303256|789.5302118174|789.5345303256
2024-08-12 00:52:00|DCF|1723423920|789.5347734584|789.6002883457|789.5236517466|789.6002883457
2024-08-12 00:53:00|DCF|1723423980|789.6089028086|789.6147659424|789.6048965317|789.6147659424
2024-08-12 00:54:00|DCF|1723424040|789.6133685945|789.6143625463|789.6020229856|789.6020229856
2024-08-12 00:55:00|DCF|1723424100|789.6020411528|789.6043045322|789.5929674457|789.5929674457
2024-08-12 00:56:00|DCF|1723424160|789.593059092|789.593059092|789.5738448546|789.5802326977
2024-08-12 00:57:00|DCF|1723424220|789.5752493983|789.587617807|789.5752493983|789.5851444133
2024-08-12 00:58:00|DCF|1723424280|789.5851669962|789.6956655728|789.5838037777|789.6956655728
2024-08-12 00:59:00|DCF|1723424340|789.6963444871|789.7131608388|789.6963444871|789.7131608388
2024-08-12 01:00:00|DCF|1723424400|789.7136519907|789.7597412033|789.7136519907|789.7597029616
2024-08-12 01:01:00|DCF|1723424460|789.7599657491|789.8894366973|789.7599657491|789.8894366973
2024-08-12 01:02:00|DCF|1723424520|789.84285745|789.84285745|789.7578410455|789.7747713985
2024-08-12 01:03:00|DCF|1723424580|789.7748591087|789.7870597303|789.7728947742|789.7870597303
2024-08-12 01:04:00|DCF|1723424640|789.7871228655|789.8049341295|789.7674994417|789.7674994417
2024-08-12 01:05:00|DCF|1723424700|789.6694181316|789.7146528611|789.6694181316|789.6787521285
2024-08-12 01:06:00|DCF|1723424760|789.6753512171|789.6784714608|789.6574215553|789.6585116371
2024-08-12 01:07:00|DCF|1723424820|789.6581151774|789.7403708655|789.650002077|789.7403708655
2024-08-12 01:08:00|DCF|1723424880|789.73905159|789.73905159|789.7305927709|789.7311489897
2024-08-12 01:09:00|DCF|1723424940|789.7300968665|789.7369852712|789.7167226953|789.7167226953
2024-08-12 01:10:00|DCF|1723425000|789.7164596706|789.7420076221|789.7143491909|789.7277968334
2024-08-12 01:11:00|DCF|1723425060|789.7280973659|789.7280973659|789.7094661763|789.7094661763
2024-08-12 01:12:00|DCF|1723425120|789.6951493109|789.7084509252|789.6871315342|789.6900482762
2024-08-12 01:13:00|DCF|1723425180|789.7049075613|789.7237647602|789.6559553585|789.678241458
2024-08-12 01:14:00|DCF|1723425240|789.6842324556|789.6842324556|789.6608384186|789.6703708579
2024-08-12 01:15:00|DCF|1723425300|789.6687501284|789.6897263242|789.6687501284|789.6863216178
2024-08-12 01:16:00|DCF|1723425360|789.686444926|789.7783050067|789.6769325976|789.7783050067
2024-08-12 01:17:00|DCF|1723425420|789.7879096074|789.9976947682|789.7879096074|789.9976947682
2024-08-12 01:18:00|DCF|1723425480|790.0402412686|790.0985296957|790.0402412686|790.0985296957
2024-08-12 01:19:00|DCF|1723425540|790.0995724128|790.1375649426|790.0836867013|790.091037921
2024-08-12 01:20:00|DCF|1723425600|790.097044669|790.3154535681|790.097044669|790.3154535681
2024-08-12 01:21:00|DCF|1723425660|790.3155601569|790.3232880796|790.2729672133|790.3036090743
2024-08-12 01:22:00|DCF|1723425720|790.3043094595|790.3063180231|790.2648539108|790.3063180231
2024-08-12 01:23:00|DCF|1723425780|790.3070510653|790.3933176492|790.3070510653|790.3436265801
2024-08-12 01:24:00|DCF|1723425840|790.3454503847|790.3454503847|790.3097181513|790.3348177396
2024-08-12 01:25:00|DCF|1723425900|790.335910338|790.3789597465|790.2926145209|790.3026529821
2024-08-12 01:26:00|DCF|1723425960|790.3016483295|790.3016483295|790.2485703923|790.2929867813
2024-08-12 01:27:00|DCF|1723426020|790.2943595735|790.3088036122|790.2815344361|790.3088036122
2024-08-12 01:28:00|DCF|1723426080|790.310034826|790.4659698461|790.310034826|790.4659698461
2024-08-12 01:29:00|DCF|1723426140|790.4730580647|790.5184496909|790.4730580647|790.5183888718
2024-08-12 01:30:00|DCF|1723426200|790.5183484913|790.5807715013|790.5183484913|790.5807715013
2024-08-12 01:31:00|DCF|1723426260|790.5807311442|790.5896788637|790.5666028066|790.5847019918
2024-08-12 01:32:00|DCF|1723426320|790.5884578178|790.7824803164|790.5884578178|790.7824803164
2024-08-12 01:33:00|DCF|1723426380|790.7873192791|790.8646353157|790.7873192791|790.8646353157
2024-08-12 01:34:00|DCF|1723426440|790.8669200209|791.3136110908|790.8669200209|791.3136110908
2024-08-12 01:35:00|DCF|1723426500|791.3313437778|791.6613021017|791.3313437778|791.6613021017
2024-08-12 01:36:00|DCF|1723426560|791.6777879346|791.9500952416|791.6777879346|791.9500952416
2024-08-12 01:37:00|DCF|1723426620|791.9513275331|792.2265541084|791.9513275331|792.2265541084
2024-08-12 01:38:00|DCF|1723426680|792.2326939923|792.4606901986|792.2326939923|792.4606901986
2024-08-12 01:39:00|DCF|1723426740|792.4644048493|792.4892425795|792.4566645607|792.4570830147
2024-08-12 01:40:00|DCF|1723426800|792.4650373945|792.4851110331|792.4650373945|792.4851110331
2024-08-12 01:41:00|DCF|1723426860|792.4986059005|792.5491991644|792.4986059005|792.5491991644
2024-08-12 01:42:00|DCF|1723426920|792.5463576587|792.5514887553|792.5106180585|792.5106180585
2024-08-12 01:43:00|DCF|1723426980|792.5183357327|792.5466264791|792.5183357327|792.5466264791
2024-08-12 01:44:00|DCF|1723427040|792.5429547355|792.5671684299|792.5429547355|792.5618630589
2024-08-12 01:45:00|DCF|1723427100|792.5626301088|792.5927773907|792.5626301088|792.5927773907
2024-08-12 01:46:00|DCF|1723427160|792.5932052686|792.6272601932|792.5932052686|792.6272601932
2024-08-12 01:47:00|DCF|1723427220|792.6293122121|792.6540805822|792.6293122121|792.6540805822
2024-08-12 01:48:00|DCF|1723427280|792.6626511412|792.6626511412|792.6360347038|792.6360715184
2024-08-12 01:49:00|DCF|1723427340|792.6363578361|792.6363578361|792.6256782633|792.6300147342
2024-08-12 01:50:00|DCF|1723427400|792.6311290227|792.6575028816|792.6308539837|792.6575028816
2024-08-12 01:51:00|DCF|1723427460|792.6585621599|792.6761353789|792.6585621599|792.6761353789
2024-08-12 01:52:00|DCF|1723427520|792.6768336151|792.8232827346|792.6768336151|792.8229339785
2024-08-12 01:53:00|DCF|1723427580|792.8231656204|792.855181959|792.8231656204|792.855181959
2024-08-12 01:54:00|DCF|1723427640|792.8582394894|793.2789503404|792.8582394894|793.2789503404
2024-08-12 01:55:00|DCF|1723427700|793.2790328655|793.2977023704|793.2790328655|793.2977023704
2024-08-12 01:56:00|DCF|1723427760|793.298058753|793.3571969443|793.298058753|793.3571969443
2024-08-12 01:57:00|DCF|1723427820|793.3641499233|793.4107432902|793.3641499233|793.4107432902
2024-08-12 01:58:00|DCF|1723427880|793.412509001|793.5322590762|793.412509001|793.5322590762
2024-08-12 01:59:00|DCF|1723427940|793.5401414785|793.5733309601|793.5401414785|793.5733309601
2024-08-12 02:00:00|DCF|1723428000|793.5764248592|793.6512076957|793.5764248592|793.6512076957
2024-08-12 02:01:00|DCF|1723428060|793.6521670889|793.7361949625|793.6521670889|793.7361949625
2024-08-12 02:02:00|DCF|1723428120|793.7427589351|793.8834372781|793.7427589351|793.8834372781
2024-08-12 02:03:00|DCF|1723428180|793.886888868|793.9572564597|793.8837579401|793.9572564597
2024-08-12 02:04:00|DCF|1723428240|793.9582762058|794.0272858179|793.9582762058|794.0272858179
2024-08-12 02:05:00|DCF|1723428300|794.1100561088|794.1683605695|794.1020544112|794.1683605695
2024-08-12 02:06:00|DCF|1723428360|794.1795824673|794.2956657832|794.1795824673|794.2956657832
2024-08-12 02:07:00|DCF|1723428420|794.2993530916|794.3247975749|794.2993530916|794.3247975749
2024-08-12 02:08:00|DCF|1723428480|794.3249328178|794.3501694982|794.3249328178|794.3451763719
2024-08-12 02:09:00|DCF|1723428540|794.3451186603|794.4172544402|794.3451099952|794.4172544402
2024-08-12 02:10:00|DCF|1723428600|794.4238228878|794.4652528251|794.4238228878|794.458125602
2024-08-12 02:11:00|DCF|1723428660|794.4582317138|794.4654068467|794.4191164021|794.4654068467
2024-08-12 02:12:00|DCF|1723428720|794.4654509673|794.4757980638|794.461976924|794.4733262548
2024-08-12 02:13:00|DCF|1723428780|794.4815776512|794.4815776512|794.4121596277|794.4351690844
2024-08-12 02:14:00|DCF|1723428840|794.4350355757|794.4642092319|794.4305397366|794.4642092319
2024-08-12 02:15:00|DCF|1723428900|794.4659748488|794.4659748488|794.3996076783|794.4352398781
2024-08-12 02:16:00|DCF|1723428960|794.4351588025|794.5377438602|794.4351588025|794.5377438602
2024-08-12 02:17:00|DCF|1723429020|794.5358569171|794.5958602109|794.5288148193|794.5288159716
2024-08-12 02:18:00|DCF|1723429080|794.5349732799|794.5749651084|794.5349732799|794.5749651084
2024-08-12 02:19:00|DCF|1723429140|794.5759118565|794.6303974934|794.5717206827|794.5717206827
2024-08-12 02:20:00|DCF|1723429200|794.5517347411|794.556433406|794.347372276|794.347372276
2024-08-12 02:21:00|DCF|1723429260|794.3382571286|794.340227895|794.3141148911|794.3144070566
2024-08-12 02:22:00|DCF|1723429320|794.3204204363|794.3204796798|794.2843609686|794.2843609686
2024-08-12 02:23:00|DCF|1723429380|794.2812185918|794.2836752918|794.2249727215|794.225325287
2024-08-12 02:24:00|DCF|1723429440|794.2228477523|794.2459953095|794.2184938912|794.2459953095
2024-08-12 02:25:00|DCF|1723429500|794.2473324413|794.2489227983|794.2434711815|794.2489227983
2024-08-12 02:26:00|DCF|1723429560|794.2768767503|794.2768767503|794.2506029953|794.2506029953
2024-08-12 02:27:00|DCF|1723429620|794.2518514174|794.2710619321|794.2518514174|794.2620810171
2024-08-12 02:28:00|DCF|1723429680|794.2640939158|794.2640939158|794.2105384715|794.219054552
2024-08-12 02:29:00|DCF|1723429740|794.2500485337|794.2843443123|794.2390445846|794.2843443123
2024-08-12 02:30:00|DCF|1723429800|794.2846911544|794.2935918365|794.2840552134|794.2935918365
2024-08-12 02:31:00|DCF|1723429860|794.2937457187|794.3089107799|794.2937457187|794.3042614302
2024-08-12 02:32:00|DCF|1723429920|794.305023384|794.3090287574|794.1691857815|794.1691857815
2024-08-12 02:33:00|DCF|1723429980|794.1744717816|794.2294103476|794.1744717816|794.2290293672
2024-08-12 02:34:00|DCF|1723430040|794.2297161121|794.2463840446|794.2297161121|794.2463840446
2024-08-12 02:35:00|DCF|1723430100|794.2513036056|794.4190315912|794.2513036056|794.4190315912
2024-08-12 02:36:00|DCF|1723430160|794.4199449059|794.4609851187|794.4199449059|794.4609851187
2024-08-12 02:37:00|DCF|1723430220|794.4599106281|794.5242993197|794.4599106281|794.5242993197
2024-08-12 02:38:00|DCF|1723430280|794.5256747078|794.5350326937|794.5256747078|794.5350326937
2024-08-12 02:39:00|DCF|1723430340|794.5354885556|794.5403591854|794.5354885556|794.5403591854
2024-08-12 02:40:00|DCF|1723430400|794.5405147287|794.5481047532|794.5397391754|794.5481047532
2024-08-12 02:41:00|DCF|1723430460|794.5488000568|794.5544218373|794.5231430008|794.5240442761
2024-08-12 02:42:00|DCF|1723430520|794.5227154617|794.5247765774|794.4824729641|794.4824729641
2024-08-12 02:43:00|DCF|1723430580|794.4826569669|794.4826569669|794.4593859312|794.4595685033
2024-08-12 02:44:00|DCF|1723430640|794.458416906|794.4609410295|794.4188190114|794.4188190114
2024-08-12 02:45:00|DCF|1723430700|794.4186005967|794.4186005967|794.4106321104|794.4138376204
2024-08-12 02:46:00|DCF|1723430760|794.4137821902|794.4315469924|794.4137821902|794.4315469924
2024-08-12 02:47:00|DCF|1723430820|794.4356456676|794.4525257513|794.4356456676|794.4515062717
2024-08-12 02:48:00|DCF|1723430880|794.4509320614|794.4509320614|794.4435661726|794.4435661726
2024-08-12 02:49:00|DCF|1723430940|794.4593768458|794.46913456|794.4486515241|794.4555187515
2024-08-12 02:50:00|DCF|1723431000|794.4559055341|794.5273232749|794.4518114797|794.5229930547
2024-08-12 02:51:00|DCF|1723431060|794.5238817036|794.5242833794|794.5133602209|794.5147646979
2024-08-12 02:52:00|DCF|1723431120|794.5138781793|794.5230641165|794.4960373839|794.4977416473
2024-08-12 02:53:00|DCF|1723431180|794.5020942974|794.5228606655|794.4990572034|794.5228606655
2024-08-12 02:54:00|DCF|1723431240|794.5089505564|794.5302584001|794.5086929726|794.5302584001
2024-08-12 02:55:00|DCF|1723431300|794.5302400077|794.5321056961|794.5017738632|794.5017738632
2024-08-12 02:56:00|DCF|1723431360|794.5083144638|794.5628581571|794.5081914446|794.5628581571
2024-08-12 02:57:00|DCF|1723431420|794.5608847355|794.64605906|794.5596796779|794.64605906
2024-08-12 02:58:00|DCF|1723431480|794.6555228402|794.7384100381|794.6555228402|794.7384100381
2024-08-12 02:59:00|DCF|1723431540|794.7410860829|794.7718023794|794.7337567276|794.7715876881
2024-08-12 03:00:00|DCF|1723431600|794.7775790753|794.7926793116|794.7775790753|794.791664722
2024-08-12 03:01:00|DCF|1723431660|794.792476569|794.9144483537|794.792476569|794.9144483537
2024-08-12 03:02:00|DCF|1723431720|794.9090466879|794.9292793115|794.8858686312|794.9209654467
2024-08-12 03:03:00|DCF|1723431780|794.9277477118|795.0568582191|794.9277477118|795.0501771478
2024-08-12 03:04:00|DCF|1723431840|795.0591257572|795.0943507904|795.0591257572|795.0943507904
2024-08-12 03:05:00|DCF|1723431900|795.0953974349|795.1864642396|795.0953974349|795.1864642396
2024-08-12 03:06:00|DCF|1723431960|795.1857616227|795.2147768559|795.1857616227|795.2147768559
2024-08-12 03:07:00|DCF|1723432020|795.2178507162|795.3493748397|795.2178507162|795.3493640951
2024-08-12 03:08:00|DCF|1723432080|795.3508368499|795.3696498515|795.3495066285|795.3696498515
2024-08-12 03:09:00|DCF|1723432140|795.3721700911|795.3812097094|795.3721700911|795.3799415679
2024-08-12 03:10:00|DCF|1723432200|795.3801970435|795.4066424289|795.3796015881|795.4066424289
2024-08-12 03:11:00|DCF|1723432260|795.407088734|795.4326411661|795.407088734|795.4326411661
2024-08-12 03:12:00|DCF|1723432320|795.4327633055|795.4375422875|795.4254146638|795.4375422875
2024-08-12 03:13:00|DCF|1723432380|795.4371409457|795.4875598227|795.4371409457|795.4875598227
2024-08-12 03:14:00|DCF|1723432440|795.4882277647|795.5040840888|795.4882277647|795.5040840888
2024-08-12 03:15:00|DCF|1723432500|795.5273084136|795.5301908736|795.48567633|795.4863473659
2024-08-12 03:16:00|DCF|1723432560|795.4868326239|795.4934362806|795.4637733119|795.4934362806
2024-08-12 03:17:00|DCF|1723432620|795.5046180603|795.542051508|795.4645369912|795.4756080426
2024-08-12 03:18:00|DCF|1723432680|795.4758616119|795.4758616119|795.414656017|795.4242454977
2024-08-12 03:19:00|DCF|1723432740|795.4290491363|795.4603250597|795.4290491363|795.4332608087
2024-08-12 03:20:00|DCF|1723432800|795.4341833009|795.4548907333|795.4341833009|795.4541208129
2024-08-12 03:21:00|DCF|1723432860|795.4751014243|795.4877934559|795.4751014243|795.4877934559
2024-08-12 03:22:00|DCF|1723432920|795.4930074185|795.5026473424|795.4905442767|795.5026473424
2024-08-12 03:23:00|DCF|1723432980|795.5030207141|795.5041458476|795.4979203431|795.5006776674
2024-08-12 03:24:00|DCF|1723433040|795.5051334156|795.5198373366|795.5051334156|795.515813793
2024-08-12 03:25:00|DCF|1723433100|795.5149207125|795.5297308236|795.5149207125|795.5297308236
2024-08-12 03:26:00|DCF|1723433160|795.5287384319|795.5761474297|795.5287384319|795.5761474297
2024-08-12 03:27:00|DCF|1723433220|795.5770716352|795.7257923511|795.5770716352|795.7257923511
2024-08-12 03:28:00|DCF|1723433280|795.7271115078|795.7593221213|795.7271115078|795.7593221213
2024-08-12 03:29:00|DCF|1723433340|795.7527160397|795.7530530105|795.7449451873|795.7530530105
2024-08-12 03:30:00|DCF|1723433400|795.7637675484|795.7940079122|795.7637675484|795.7940079122
2024-08-12 03:31:00|DCF|1723433460|795.7942426085|795.8206601494|795.7942426085|795.8206601494
2024-08-12 03:32:00|DCF|1723433520|795.8213835474|795.96182798|795.8213835474|795.96182798
2024-08-12 03:33:00|DCF|1723433580|795.9662551409|796.0009340689|795.9662551409|796.0009340689
2024-08-12 03:34:00|DCF|1723433640|796.0051126404|796.0389838537|796.0051126404|796.0389838537
2024-08-12 03:35:00|DCF|1723433700|796.0411576385|796.07095315|796.0411576385|796.07095315
2024-08-12 03:36:00|DCF|1723433760|796.0742872577|796.1553426485|796.0742872577|796.1553426485
2024-08-12 03:37:00|DCF|1723433820|796.1579896379|796.2394829353|796.1579896379|796.2394829353
2024-08-12 03:38:00|DCF|1723433880|796.2440503013|796.2642621148|796.2440503013|796.2640848446
2024-08-12 03:39:00|DCF|1723433940|796.2640641775|796.3431840231|796.2640641775|796.3431840231
2024-08-12 03:40:00|DCF|1723434000|796.3433016208|796.3541619638|796.3433016208|796.3541619638
2024-08-12 03:41:00|DCF|1723434060|796.362854379|796.4228609903|796.362854379|796.4228609903
2024-08-12 03:42:00|DCF|1723434120|796.4267699812|796.6821218506|796.4267699812|796.6821218506
2024-08-12 03:43:00|DCF|1723434180|796.6819223529|796.764820702|796.6782445633|796.764820702
2024-08-12 03:44:00|DCF|1723434240|796.8080324429|796.9666518607|796.8080324429|796.9627980109
2024-08-12 03:45:00|DCF|1723434300|796.9628105443|797.0067655449|796.9628105443|797.0067655449
2024-08-12 03:46:00|DCF|1723434360|797.0066960486|797.0250557295|797.0057005494|797.0223924124
2024-08-12 03:47:00|DCF|1723434420|797.0255681498|797.0416367655|796.9634920939|796.964132654
2024-08-12 03:48:00|DCF|1723434480|796.9646958659|796.9913270177|796.9646958659|796.9913270177
2024-08-12 03:49:00|DCF|1723434540|796.9999758787|797.0313564764|796.9990510052|797.0313564764
2024-08-12 03:50:00|DCF|1723434600|797.0324202981|797.0805105869|797.0324202981|797.0805105869
2024-08-12 03:51:00|DCF|1723434660|797.083853088|797.136888656|797.083853088|797.136888656
2024-08-12 03:52:00|DCF|1723434720|797.1393064077|797.1849580008|797.1393064077|797.1849580008
2024-08-12 03:53:00|DCF|1723434780|797.2032796465|797.2625800039|797.2032796465|797.2625800039
2024-08-12 03:54:00|DCF|1723434840|797.2772684908|797.3181682722|797.2770706701|797.3181682722
2024-08-12 03:55:00|DCF|1723434900|797.3492123024|797.394431864|797.3492123024|797.394431864
2024-08-12 03:56:00|DCF|1723434960|797.4037959468|797.4323491704|797.3977090478|797.4323141503
2024-08-12 03:57:00|DCF|1723435020|797.3883787695|797.4604522457|797.3883787695|797.4560403256
2024-08-12 03:58:00|DCF|1723435080|797.4560789539|797.4703992748|797.4390811276|797.4703992748
2024-08-12 03:59:00|DCF|1723435140|797.4671761632|797.4671761632|797.432291138|797.4323245853
2024-08-12 04:00:00|DCF|1723435200|797.4300692925|797.4300692925|797.3993841337|797.4001769872
2024-08-12 04:01:00|DCF|1723435260|797.3999593412|797.4053799096|797.362727349|797.3628603989
2024-08-12 04:02:00|DCF|1723435320|797.3638074874|797.3698791017|797.2868365841|797.2868365841
2024-08-12 04:03:00|DCF|1723435380|797.2833792958|797.2833792958|797.1627735024|797.1627735024
2024-08-12 04:04:00|DCF|1723435440|797.1495244748|797.1495244748|797.1366998587|797.1369624934
2024-08-12 04:05:00|DCF|1723435500|797.1374163215|797.1374163215|797.1169075005|797.1222882368
2024-08-12 04:06:00|DCF|1723435560|797.143223759|797.3047814009|797.143223759|797.3036375574
2024-08-12 04:07:00|DCF|1723435620|797.3023637076|797.3501072316|797.2780846354|797.2856123103
2024-08-12 04:08:00|DCF|1723435680|797.2928551981|797.3235360417|797.2888467431|797.3222447475
2024-08-12 04:09:00|DCF|1723435740|797.3266259293|797.403354849|797.3266259293|797.3913809547
2024-08-12 04:10:00|DCF|1723435800|797.3953850401|797.4212388438|797.3946779373|797.4212388438
2024-08-12 04:11:00|DCF|1723435860|797.421612791|797.442030334|797.421612791|797.4398866426
2024-08-12 04:12:00|DCF|1723435920|797.4405439398|797.6151369708|797.4405439398|797.6147322774
2024-08-12 04:13:00|DCF|1723435980|797.6276956747|797.646506274|797.6197379531|797.6202577807
2024-08-12 04:14:00|DCF|1723436040|797.6202807297|797.6382414402|797.5924943352|797.5924943352
2024-08-12 04:15:00|DCF|1723436100|797.5878842566|797.5993071365|797.5847087056|797.5956454075
2024-08-12 04:16:00|DCF|1723436160|797.5952899469|797.6220542671|797.5952899469|797.6220542671
2024-08-12 04:17:00|DCF|1723436220|797.6221734416|797.6512242438|797.6221734416|797.6512242438
2024-08-12 04:18:00|DCF|1723436280|797.6547214107|797.7114250747|797.6547214107|797.7114250747
2024-08-12 04:19:00|DCF|1723436340|797.7117337562|797.7581676641|797.7090128336|797.7581676641
2024-08-12 04:20:00|DCF|1723436400|797.7614392856|797.7979146976|797.7465290965|797.7979146976
2024-08-12 04:21:00|DCF|1723436460|797.7979297976|797.8679392029|797.7979297976|797.8529806207
2024-08-12 04:22:00|DCF|1723436520|797.8531470722|797.8560640138|797.8448583541|797.8462652143
2024-08-12 04:23:00|DCF|1723436580|797.8502699881|797.870311715|797.8502699881|797.870311715
2024-08-12 04:24:00|DCF|1723436640|797.8683365084|797.9171910907|797.8683365084|797.915651707
2024-08-12 04:25:00|DCF|1723436700|797.9163947519|797.9169604965|797.9117776566|797.9169604965
2024-08-12 04:26:00|DCF|1723436760|797.9142898509|797.9567568613|797.9103801686|797.9567568613
2024-08-12 04:27:00|DCF|1723436820|797.9574136054|797.961609783|797.9559749013|797.961609783
2024-08-12 04:28:00|DCF|1723436880|797.9623361749|798.0193059749|797.9623361749|798.0193059749
2024-08-12 04:29:00|DCF|1723436940|798.0195651327|798.0429814192|798.0195651327|798.0429814192
2024-08-12 04:30:00|DCF|1723437000|798.0402646174|798.1347670723|798.0402646174|798.1347670723
2024-08-12 04:31:00|DCF|1723437060|798.2666022402|798.3065783431|798.263275804|798.3050992863
2024-08-12 04:32:00|DCF|1723437120|798.3052153847|798.3070954439|798.3012977831|798.3070954439
2024-08-12 04:33:00|DCF|1723437180|798.3073517406|798.3240922902|798.30539637|798.3223811986
2024-08-12 04:34:00|DCF|1723437240|798.3225577057|798.3770926915|798.3225577057|798.3746352803
2024-08-12 04:35:00|DCF|1723437300|798.373749088|798.373749088|798.3559540216|798.3559540216
2024-08-12 04:36:00|DCF|1723437360|798.3561603137|798.3561603137|798.3399428908|798.3508542529
2024-08-12 04:37:00|DCF|1723437420|798.3508876636|798.3632474299|798.340249415|798.340249415
2024-08-12 04:38:00|DCF|1723437480|798.3402947245|798.3453549358|798.336588462|798.3434684121
2024-08-12 04:39:00|DCF|1723437540|798.3435617798|798.3435617798|798.3023333887|798.3192176806
2024-08-12 04:40:00|DCF|1723437600|798.3189968507|798.3805103326|798.3173337903|798.3755799097
2024-08-12 04:41:00|DCF|1723437660|798.3941173602|798.4356570087|798.3941173602|798.4356570087
2024-08-12 04:42:00|DCF|1723437720|798.4357829217|798.4422698821|798.4357829217|798.441842766
2024-08-12 04:43:00|DCF|1723437780|798.4479737548|798.5045349476|798.4479737548|798.5045349476
2024-08-12 04:44:00|DCF|1723437840|798.5052850599|798.6950142574|798.5052850599|798.6950142574
2024-08-12 04:45:00|DCF|1723437900|798.6955054105|798.7709467964|798.6955054105|798.7709467964
2024-08-12 04:46:00|DCF|1723437960|798.8801451452|798.9504617857|798.8801451452|798.9504617857
2024-08-12 04:47:00|DCF|1723438020|798.9791558065|799.0280440647|798.9791558065|799.0280440647
2024-08-12 04:48:00|DCF|1723438080|799.0287848371|799.0543626728|799.0238838836|799.0543626728
2024-08-12 04:49:00|DCF|1723438140|799.0610383099|799.1474196798|799.0608915258|799.1474196798
2024-08-12 04:50:00|DCF|1723438200|799.1513474691|799.4169717654|799.1513474691|799.4169717654
2024-08-12 04:51:00|DCF|1723438260|799.4218635792|799.4381975923|799.4218635792|799.4381975923
2024-08-12 04:52:00|DCF|1723438320|799.4403943142|799.4606233416|799.4387705435|799.4606233416
2024-08-12 04:53:00|DCF|1723438380|799.4303010096|799.4393269758|799.4303010096|799.4392587236
2024-08-12 04:54:00|DCF|1723438440|799.4393240742|799.4612158673|799.4393240742|799.457759058
2024-08-12 04:55:00|DCF|1723438500|799.4460299241|799.4512032107|799.4394368969|799.4394368969
2024-08-12 04:56:00|DCF|1723438560|799.4461778535|799.4623719864|799.4320650648|799.4623719864
2024-08-12 04:57:00|DCF|1723438620|799.4623802353|799.497888705|799.4611391459|799.497888705
2024-08-12 04:58:00|DCF|1723438680|799.500945299|799.5427477018|799.500945299|799.5427477018
2024-08-12 04:59:00|DCF|1723438740|799.5438538977|799.5530256122|799.5391876876|799.5394690511
2024-08-12 05:00:00|DCF|1723438800|799.5461434283|799.7412912385|799.5461434283|799.7412912385
2024-08-12 05:01:00|DCF|1723438860|799.7414379578|799.7476830113|799.7243657563|799.7403643891
2024-08-12 05:02:00|DCF|1723438920|799.7403611155|799.7846166551|799.7308066835|799.7840006468
2024-08-12 05:03:00|DCF|1723438980|799.783985808|799.8021648436|799.7734213432|799.8001861902
2024-08-12 05:04:00|DCF|1723439040|799.7830511577|799.7830511577|799.738462025|799.7427075457
2024-08-12 05:05:00|DCF|1723439100|799.7425267658|799.8035260873|799.7339127613|799.8035260873
2024-08-12 05:06:00|DCF|1723439160|799.8151784827|799.8151784827|799.7884313613|799.8006249944
2024-08-12 05:07:00|DCF|1723439220|799.8809658258|799.9317353814|799.8809658258|799.9317353814
2024-08-12 05:08:00|DCF|1723439280|799.9186658576|799.9362518567|799.9102316978|799.9341720159
2024-08-12 05:09:00|DCF|1723439340|799.9335573617|799.9448427079|799.931932364|799.931932364
2024-08-12 05:10:00|DCF|1723439400|799.9311473721|799.9476962174|799.9196971769|799.9349763783
2024-08-12 05:11:00|DCF|1723439460|799.9352037134|799.9579605275|799.9352037134|799.9564270637
2024-08-12 05:12:00|DCF|1723439520|799.9564101725|799.9567232417|799.9172147879|799.9193724073
2024-08-12 05:13:00|DCF|1723439580|799.9313144734|799.9679096841|799.9309539621|799.9617938139
2024-08-12 05:14:00|DCF|1723439640|799.9625543257|799.9880482044|799.9625543257|799.9880482044
2024-08-12 05:15:00|DCF|1723439700|799.9976378128|800.0376459988|799.9976378128|800.0361922198
2024-08-12 05:16:00|DCF|1723439760|800.0793082633|800.1206927115|800.0793082633|800.1140103937
2024-08-12 05:17:00|DCF|1723439820|800.114345522|800.1973112639|800.114345522|800.1897880512
2024-08-12 05:18:00|DCF|1723439880|800.1942836636|800.241522622|800.1942836636|800.241522622
2024-08-12 05:19:00|DCF|1723439940|800.2806016984|800.3628908173|800.2806016984|800.3628908173
2024-08-12 05:20:00|DCF|1723440000|800.3656300819|800.4384689837|800.3656300819|800.4384689837
2024-08-12 05:21:00|DCF|1723440060|800.4382836061|800.5120763651|800.4382836061|800.5120763651
2024-08-12 05:22:00|DCF|1723440120|800.5179182863|800.5811444444|800.5179182863|800.5811444444
2024-08-12 05:23:00|DCF|1723440180|800.5815194205|800.5888057066|800.5815194205|800.5888057066
2024-08-12 05:24:00|DCF|1723440240|800.5769197164|800.6030021684|800.5769197164|800.6022610141
2024-08-12 05:25:00|DCF|1723440300|800.6032612572|800.6113808919|800.6032612572|800.6113808919
2024-08-12 05:26:00|DCF|1723440360|800.6123862469|800.6297376332|800.6080445736|800.6287526488
2024-08-12 05:27:00|DCF|1723440420|800.6288653828|800.6484130643|800.628711352|800.6472825152
2024-08-12 05:28:00|DCF|1723440480|800.6479879483|800.6792410643|800.6473987791|800.6792410643
2024-08-12 05:29:00|DCF|1723440540|800.6823054297|800.7361063965|800.6823054297|800.7361063965
2024-08-12 05:30:00|DCF|1723440600|800.7434820942|800.7609092019|800.6595536116|800.6595536116
2024-08-12 05:31:00|DCF|1723440660|800.6598480191|800.7497768154|800.6598480191|800.7459272476
2024-08-12 05:32:00|DCF|1723440720|800.7469992675|800.7479887967|800.7275926263|800.7391371965
2024-08-12 05:33:00|DCF|1723440780|800.7393630479|800.7615165931|800.7393630479|800.7615165931
2024-08-12 05:34:00|DCF|1723440840|800.7624339008|800.7782414032|800.7624339008|800.7782414032
2024-08-12 05:35:00|DCF|1723440900|800.7782110602|800.7782110602|800.728357931|800.7296842555
2024-08-12 05:36:00|DCF|1723440960|800.7299939986|800.7299939986|800.702170809|800.7223796684
2024-08-12 05:37:00|DCF|1723441020|800.7239844225|800.7759445148|800.7239844225|800.775686709
2024-08-12 05:38:00|DCF|1723441080|800.77548471|800.7881646461|800.7299359446|800.7313836625
2024-08-12 05:39:00|DCF|1723441140|800.7314002775|800.7494604552|800.7314002775|800.7491743539
2024-08-12 05:40:00|DCF|1723441200|800.7497307907|800.7714666493|800.740821422|800.7714666493
2024-08-12 05:41:00|DCF|1723441260|800.7705798285|800.7809749508|800.7622497916|800.7638994592
2024-08-12 05:42:00|DCF|1723441320|800.7647921139|800.8128245585|800.763289858|800.8119967049
2024-08-12 05:43:00|DCF|1723441380|800.8367354763|800.8394865571|800.821141522|800.8347406451
2024-08-12 05:44:00|DCF|1723441440|800.8348637102|800.8348637102|800.758427994|800.758427994
2024-08-12 05:45:00|DCF|1723441500|800.758515944|800.758515944|800.6553503134|800.6553503134
2024-08-12 05:46:00|DCF|1723441560|800.6057433586|800.6076434041|800.5847510142|800.5847510142
2024-08-12 05:47:00|DCF|1723441620|800.5850599037|800.5850599037|800.5492386228|800.5492386228
2024-08-12 05:48:00|DCF|1723441680|800.5497809863|800.5497809863|800.5328519448|800.5338431121
2024-08-12 05:49:00|DCF|1723441740|800.5336264526|800.5336264526|800.4124855176|800.4124855176
2024-08-12 05:50:00|DCF|1723441800|800.4105556078|800.4105556078|800.3170385901|800.3170385901
2024-08-12 05:51:00|DCF|1723441860|800.315502048|800.315502048|800.2997488932|800.2997488932
2024-08-12 05:52:00|DCF|1723441920|800.2993854202|800.3015972623|800.2935671815|800.2987821638
2024-08-12 05:53:00|DCF|1723441980|800.3201626295|800.321003332|800.3052368875|800.3052368875
2024-08-12 05:54:00|DCF|1723442040|800.3035592974|800.3035592974|800.2804720696|800.2804894247
2024-08-12 05:55:00|DCF|1723442100|800.2809395452|800.2809465755|800.2656269279|800.2759396142
2024-08-12 05:56:00|DCF|1723442160|800.2760151398|800.3800870256|800.2652482327|800.3749727578
2024-08-12 05:57:00|DCF|1723442220|800.374971909|800.38119762|800.3694611252|800.3801710043
2024-08-12 05:58:00|DCF|1723442280|800.3283745248|800.3474625581|800.3283745248|800.3474184848
2024-08-12 05:59:00|DCF|1723442340|800.3479272383|800.3479272383|800.3382587877|800.3442930859
2024-08-12 06:00:00|DCF|1723442400|800.3462100806|800.3481646359|800.3441897109|800.3441897109
2024-08-12 06:01:00|DCF|1723442460|800.3451022563|800.3768502722|800.3451022563|800.3768001874
2024-08-12 06:02:00|DCF|1723442520|800.3766117379|800.4070442486|800.3766117379|800.4070265425
2024-08-12 06:03:00|DCF|1723442580|800.4073463818|800.4492211597|800.4073463818|800.4491741761
2024-08-12 06:04:00|DCF|1723442640|800.5858469592|800.6284965184|800.5858469592|800.6207142386
2024-08-12 06:05:00|DCF|1723442700|800.6208583022|800.6558540112|800.6185587392|800.6558540112
2024-08-12 06:06:00|DCF|1723442760|800.6614060557|800.6626746723|800.6349467863|800.6387619695
2024-08-12 06:07:00|DCF|1723442820|800.6403253712|800.6750891037|800.6374005688|800.6374005688
2024-08-12 06:08:00|DCF|1723442880|800.6373256306|800.6509801602|800.621153925|800.6213095696
2024-08-12 06:09:00|DCF|1723442940|800.6190526243|800.6222707198|800.6025957763|800.6028713084
2024-08-12 06:10:00|DCF|1723443000|800.6002506226|800.6002506226|800.5630344239|800.5630344239
2024-08-12 06:11:00|DCF|1723443060|800.5518217906|800.5518217906|800.482826032|800.482826032
2024-08-12 06:12:00|DCF|1723443120|800.4721855079|800.4721855079|800.4157449135|800.4157449135
2024-08-12 06:13:00|DCF|1723443180|800.3797435219|800.3797435219|800.3605291037|800.3605291037
2024-08-12 06:14:00|DCF|1723443240|800.3606916481|800.3606916481|800.2688177482|800.2688177482
2024-08-12 06:15:00|DCF|1723443300|800.2686885839|800.2833115767|800.2488168498|800.2488168498
2024-08-12 06:16:00|DCF|1723443360|800.2478209494|800.2666719125|800.1645321463|800.1645321463
2024-08-12 06:17:00|DCF|1723443420|800.1625320546|800.1625320546|800.143822675|800.1557860324
2024-08-12 06:18:00|DCF|1723443480|800.1413321318|800.1417558539|800.0884094474|800.0884094474
2024-08-12 06:19:00|DCF|1723443540|800.0654641567|800.0654641567|799.9577751405|799.9583506167
2024-08-12 06:20:00|DCF|1723443600|799.9555303538|799.9555303538|799.9197119585|799.9197119585
2024-08-12 06:21:00|DCF|1723443660|799.9192928506|799.9192928506|799.816346167|799.816346167
2024-08-12 06:22:00|DCF|1723443720|799.8143228808|799.8143228808|799.7696157675|799.7696157675
2024-08-12 06:23:00|DCF|1723443780|799.7660271896|799.7660271896|799.7363350899|799.7363350899
2024-08-12 06:24:00|DCF|1723443840|799.7113867534|799.7113867534|799.6924381813|799.6926802285
2024-08-12 06:25:00|DCF|1723443900|799.6924163808|799.6939018443|799.6888359629|799.6888359629
2024-08-12 06:26:00|DCF|1723443960|799.6893475565|799.6923141793|799.6749488936|799.6749488936
2024-08-12 06:27:00|DCF|1723444020|799.6732193804|799.6732193804|799.6481040395|799.6481040395
2024-08-12 06:28:00|DCF|1723444080|799.6479145798|799.6479145798|799.6343633991|799.6344850387
2024-08-12 06:29:00|DCF|1723444140|799.6338601724|799.6338601724|799.5980927086|799.5980927086
2024-08-12 06:30:00|DCF|1723444200|799.5900727649|799.5900727649|799.5386169012|799.5386169012
2024-08-12 06:31:00|DCF|1723444260|799.5381046672|799.5381046672|799.4626918327|799.4626918327
2024-08-12 06:32:00|DCF|1723444320|799.4587342782|799.4707573161|799.4539505773|799.4677319815
2024-08-12 06:33:00|DCF|1723444380|799.4563113169|799.4563113169|799.4068071592|799.4068071592
2024-08-12 06:34:00|DCF|1723444440|799.4063273337|799.4063273337|799.1630201429|799.1630201429
2024-08-12 06:35:00|DCF|1723444500|799.1360608187|799.1360608187|799.0548387052|799.0548387052
2024-08-12 06:36:00|DCF|1723444560|799.0435681317|799.0435681317|798.9499609609|798.964814946
2024-08-12 06:37:00|DCF|1723444620|798.9102827705|798.9102827705|798.7971089289|798.7971089289
2024-08-12 06:38:00|DCF|1723444680|798.7969906763|798.7969906763|798.708059333|798.708059333
2024-08-12 06:39:00|DCF|1723444740|798.708515242|798.708515242|798.6495964589|798.6495964589
2024-08-12 06:40:00|DCF|1723444800|798.6496422208|798.6496422208|798.5772848129|798.5772848129
2024-08-12 06:41:00|DCF|1723444860|798.5414748428|798.5414748428|798.4928729831|798.4928729831
2024-08-12 06:42:00|DCF|1723444920|798.4917891775|798.4917891775|798.3556185139|798.3557804382
2024-08-12 06:43:00|DCF|1723444980|798.2770786451|798.2834024899|798.1878876921|798.1878876921
2024-08-12 06:44:00|DCF|1723445040|798.1869287316|798.1869287316|798.0779277237|798.0779277237
2024-08-12 06:45:00|DCF|1723445100|798.0773100157|798.0773100157|798.0382263637|798.0382263637
2024-08-12 06:46:00|DCF|1723445160|798.0113686642|798.0114356672|797.9939660153|797.9991221704
2024-08-12 06:47:00|DCF|1723445220|798.0002776053|798.0002776053|797.9711140076|797.9751188213
2024-08-12 06:48:00|DCF|1723445280|797.9746839042|797.9746839042|797.9620107237|797.9649713349
2024-08-12 06:49:00|DCF|1723445340|797.9843643337|797.9960026481|797.9843643337|797.985718206
2024-08-12 06:50:00|DCF|1723445400|797.9858871761|797.9926864397|797.9805707082|797.9845973335
2024-08-12 06:51:00|DCF|1723445460|797.9776413928|797.9776413928|797.8691551511|797.8691551511
2024-08-12 06:52:00|DCF|1723445520|797.8689750746|797.8711048456|797.8503960889|797.8518272434
2024-08-12 06:53:00|DCF|1723445580|797.8453582035|797.8454919538|797.5116491826|797.5116491826
2024-08-12 06:54:00|DCF|1723445640|797.4820973813|797.4820973813|797.4338138199|797.4338138199
2024-08-12 06:55:00|DCF|1723445700|797.4341474016|797.4341474016|797.4056986719|797.4102384841
2024-08-12 06:56:00|DCF|1723445760|797.4102243702|797.4102243702|797.378062773|797.3986136837
2024-08-12 06:57:00|DCF|1723445820|797.3948809797|797.3948809797|797.3226777378|797.3226777378
2024-08-12 06:58:00|DCF|1723445880|797.2845053669|797.2845053669|797.2792909195|797.2801910331
2024-08-12 06:59:00|DCF|1723445940|797.2802095471|797.3641188497|797.2631714455|797.3639577028
2024-08-12 07:00:00|DCF|1723446000|797.3619844018|797.3641309863|797.3331834092|797.3370959169
2024-08-12 07:01:00|DCF|1723446060|797.3340221352|797.3340221352|797.2565352569|797.2673248479
2024-08-12 07:02:00|DCF|1723446120|797.2665175668|797.2665175668|797.2327934799|797.2327934799
2024-08-12 07:03:00|DCF|1723446180|797.2312822152|797.2312822152|797.1600373371|797.1600373371
2024-08-12 07:04:00|DCF|1723446240|796.9930812932|796.9930812932|796.8903671878|796.8903671878
2024-08-12 07:05:00|DCF|1723446300|796.8855603173|796.8855603173|796.7294859488|796.7294859488
2024-08-12 07:06:00|DCF|1723446360|796.7293429722|796.7293429722|796.6116891106|796.6121048089
2024-08-12 07:07:00|DCF|1723446420|796.6120624779|796.6120624779|796.5351229648|796.5351229648
2024-08-12 07:08:00|DCF|1723446480|796.5341202119|796.5341202119|796.4611486473|796.4611486473
2024-08-12 07:09:00|DCF|1723446540|796.4610027983|796.4610027983|796.4084298727|796.4084298727
2024-08-12 07:10:00|DCF|1723446600|796.4035426937|796.4035426937|796.3851695863|796.3863399682
2024-08-12 07:11:00|DCF|1723446660|796.3863347157|796.3866242418|796.2749067081|796.2819309372
2024-08-12 07:12:00|DCF|1723446720|796.2867588802|796.2976952324|796.2867588802|796.2893656003
2024-08-12 07:13:00|DCF|1723446780|796.251517997|796.251517997|796.2443565479|796.2449173891
2024-08-12 07:14:00|DCF|1723446840|796.2424884023|796.2424884023|796.1227830515|796.1227830515
2024-08-12 07:15:00|DCF|1723446900|796.1195556311|796.1195556311|795.9840982634|795.9840982634
2024-08-12 07:16:00|DCF|1723446960|795.9831139154|795.9831139154|795.9475618822|795.9475618822
2024-08-12 07:17:00|DCF|1723447020|795.9468001373|795.9468001373|795.6753468206|795.6753468206
2024-08-12 07:18:00|DCF|1723447080|795.1419566525|795.1419566525|794.910820447|794.910820447
2024-08-12 07:19:00|DCF|1723447140|794.9043198335|794.9043198335|794.6069261085|794.6069261085
2024-08-12 07:20:00|DCF|1723447200|794.5955538294|794.5955538294|794.5585123676|794.5585123676
2024-08-12 07:21:00|DCF|1723447260|794.5585403516|794.5585403516|794.3244562187|794.3244562187
2024-08-12 07:22:00|DCF|1723447320|794.3187200894|794.3187200894|794.1883990993|794.1883990993
2024-08-12 07:23:00|DCF|1723447380|794.1852631916|794.1852631916|794.0871445035|794.0871445035
2024-08-12 07:24:00|DCF|1723447440|794.1310357537|794.1355929348|794.0587840137|794.0697579686
2024-08-12 07:25:00|DCF|1723447500|794.1080802037|794.2577862309|794.1077419561|794.2555263855
2024-08-12 07:26:00|DCF|1723447560|794.2546914465|794.2692552477|794.2546914465|794.2692552477
2024-08-12 07:27:00|DCF|1723447620|794.2692394916|794.6522130121|794.2635310343|794.648802733
2024-08-12 07:28:00|DCF|1723447680|794.6486634863|794.6667033733|794.6486634863|794.6667033733
2024-08-12 07:29:00|DCF|1723447740|794.6731850003|794.8890915602|794.6731850003|794.8890915602
2024-08-12 07:30:00|DCF|1723447800|794.8899476446|794.9037133448|794.8899476446|794.9031518126
2024-08-12 07:31:00|DCF|1723447860|794.9030871333|795.0050984087|794.8939158052|795.0032531163
2024-08-12 07:32:00|DCF|1723447920|795.0063498471|795.0759598641|795.0063498471|795.0759598641
2024-08-12 07:33:00|DCF|1723447980|795.0772281454|795.2666132823|795.0761417241|795.2666132823
2024-08-12 07:34:00|DCF|1723448040|795.2719570328|795.3100003743|795.2719570328|795.3058064667
2024-08-12 07:35:00|DCF|1723448100|795.3083251159|795.6377442235|795.3083251159|795.6377442235
2024-08-12 07:36:00|DCF|1723448160|795.6373584085|795.8852457482|795.6373584085|795.8836313386
2024-08-12 07:37:00|DCF|1723448220|795.8746423606|796.0385616807|795.8746423606|796.0385616807
2024-08-12 07:38:00|DCF|1723448280|796.0545394888|796.6521982955|796.0545394888|796.6521982955
2024-08-12 07:39:00|DCF|1723448340|796.6566728687|797.5103917019|796.6566728687|797.5103917019
2024-08-12 07:40:00|DCF|1723448400|797.512266027|797.6074924182|797.512266027|797.6074924182
2024-08-12 07:41:00|DCF|1723448460|797.6432852844|798.0987246651|797.6432852844|798.0987246651
2024-08-12 07:42:00|DCF|1723448520|798.1281951803|798.5091848442|798.1281951803|798.5091848442
2024-08-12 07:43:00|DCF|1723448580|798.5851288972|798.6404092731|798.5851288972|798.6404092731
2024-08-12 07:44:00|DCF|1723448640|798.6435301207|798.7005402707|798.637873308|798.7005402707
2024-08-12 07:45:00|DCF|1723448700|798.9173229282|799.1270845701|798.9173229282|799.1268700872
2024-08-12 07:46:00|DCF|1723448760|799.1292561433|799.2468737966|799.1292561433|799.2468737966
2024-08-12 07:47:00|DCF|1723448820|799.2613331936|799.406120846|799.2613331936|799.406120846
2024-08-12 07:48:00|DCF|1723448880|799.4185210638|799.5016194341|799.4162076216|799.5016194341
2024-08-12 07:49:00|DCF|1723448940|799.5080574971|799.6080728696|799.5080574971|799.6080728696
2024-08-12 07:50:00|DCF|1723449000|799.6385284761|799.7257537332|799.6385284761|799.7257537332
2024-08-12 07:51:00|DCF|1723449060|799.7290311739|799.8193914716|799.7290311739|799.8193914716
2024-08-12 07:52:00|DCF|1723449120|799.8201797615|799.9352418066|799.8201797615|799.9352418066
2024-08-12 07:53:00|DCF|1723449180|799.9372065311|800.1540484331|799.9372065311|800.1540484331
2024-08-12 07:54:00|DCF|1723449240|800.1687693094|800.6335692545|800.1687693094|800.6335692545
2024-08-12 07:55:00|DCF|1723449300|800.6434941903|800.8144766729|800.6434941903|800.8144766729
2024-08-12 07:56:00|DCF|1723449360|800.8150753396|800.9799641492|800.8150753396|800.9799641492
2024-08-12 07:57:00|DCF|1723449420|800.9785715975|801.0467941604|800.9785715975|801.0467941604
2024-08-12 07:58:00|DCF|1723449480|801.0495652792|801.1383472343|801.0495652792|801.1383472343
2024-08-12 07:59:00|DCF|1723449540|801.1457844542|801.3027334656|801.1457844542|801.3027334656
2024-08-12 08:00:00|DCF|1723449600|801.3086801396|801.3728278172|801.3086801396|801.3728278172
2024-08-12 08:01:00|DCF|1723449660|801.3723161829|801.6187412707|801.3723161829|801.6187412707
2024-08-12 08:02:00|DCF|1723449720|801.6203257474|801.7858348737|801.6203257474|801.7858348737
2024-08-12 08:03:00|DCF|1723449780|801.7885840786|802.0707865114|801.7885840786|802.0707865114
2024-08-12 08:04:00|DCF|1723449840|802.0804038775|802.2317904549|802.0804038775|802.2317904549
2024-08-12 08:05:00|DCF|1723449900|802.5198426969|802.6811226382|802.5198426969|802.6811226382
2024-08-12 08:06:00|DCF|1723449960|802.7067338379|802.8317627017|802.7067338379|802.8317627017
2024-08-12 08:07:00|DCF|1723450020|802.8651337073|803.1928255459|802.8651337073|803.1928255459
2024-08-12 08:08:00|DCF|1723450080|803.2006618855|803.3799575684|803.2006618855|803.3799575684
2024-08-12 08:09:00|DCF|1723450140|803.3877039448|803.5356611787|803.3877039448|803.5356611787
2024-08-12 08:10:00|DCF|1723450200|803.5369266259|803.6908174621|803.5369266259|803.6908174621
2024-08-12 08:11:00|DCF|1723450260|803.7031905434|803.9124027815|803.7031905434|803.9124027815
2024-08-12 08:12:00|DCF|1723450320|803.9126523829|804.1739698956|803.9126523829|804.1739698956
2024-08-12 08:13:00|DCF|1723450380|804.1790118869|804.317031638|804.1790118869|804.317031638
2024-08-12 08:14:00|DCF|1723450440|804.411704435|804.4933998403|804.411704435|804.4933998403
2024-08-12 08:15:00|DCF|1723450500|804.5058521026|804.746972816|804.5058521026|804.746972816
2024-08-12 08:16:00|DCF|1723450560|804.7487242705|804.891029375|804.7487242705|804.891029375
2024-08-12 08:17:00|DCF|1723450620|804.8968837803|805.7363782434|804.8968837803|805.7363782434
2024-08-12 08:18:00|DCF|1723450680|806.1315621706|806.6942091774|806.1315621706|806.6942091774
2024-08-12 08:19:00|DCF|1723450740|806.7046190953|806.9062903894|806.7046190953|806.9062903894
2024-08-12 08:20:00|DCF|1723450800|806.92826266|807.029783775|806.92826266|807.029783775
2024-08-12 08:21:00|DCF|1723450860|807.0408673627|807.5125948472|807.0408673627|807.5125948472
2024-08-12 08:22:00|DCF|1723450920|807.5226752466|807.7483470386|807.5226752466|807.7483470386
2024-08-12 08:23:00|DCF|1723450980|807.7640830045|808.3383623297|807.7640830045|808.3383623297
2024-08-12 08:24:00|DCF|1723451040|808.563221156|808.8709407194|808.563221156|808.8709407194
2024-08-12 08:25:00|DCF|1723451100|808.9412984663|809.3370282671|808.9412984663|809.3370282671
2024-08-12 08:26:00|DCF|1723451160|809.3470391151|809.591944031|809.3470391151|809.591944031
2024-08-12 08:27:00|DCF|1723451220|809.595066904|810.382622604|809.595066904|810.382622604
2024-08-12 08:28:00|DCF|1723451280|810.3860393196|810.487328|810.3860393196|810.487328
2024-08-12 08:29:00|DCF|1723451340|810.5363584234|811.0081357253|810.5363584234|811.0081357253
2024-08-12 08:30:00|DCF|1723451400|811.0090321081|811.131306889|811.0090321081|811.131306889
2024-08-12 08:31:00|DCF|1723451460|811.1327629249|811.527230504|811.1327629249|811.527230504
2024-08-12 08:32:00|DCF|1723451520|811.5309310972|811.7789897322|811.5309310972|811.7789897322
2024-08-12 08:33:00|DCF|1723451580|811.7980072458|812.2313466377|811.7980072458|812.2313466377
2024-08-12 08:34:00|DCF|1723451640|812.2383463481|812.6588841255|812.2383463481|812.6588841255
2024-08-12 08:35:00|DCF|1723451700|812.6661935233|812.9861719322|812.6661935233|812.9861719322
2024-08-12 08:36:00|DCF|1723451760|812.9875570443|813.1119710491|812.9875570443|813.1119710491
2024-08-12 08:37:00|DCF|1723451820|813.1178974041|813.5035467038|813.1178974041|813.5035467038
2024-08-12 08:38:00|DCF|1723451880|813.510283158|813.8237206678|813.510283158|813.8237206678
2024-08-12 08:39:00|DCF|1723451940|813.8275215535|814.1356194957|813.8275215535|814.1356194957
2024-08-12 08:40:00|DCF|1723452000|814.136482765|814.2211131256|814.136482765|814.2211131256
2024-08-12 08:41:00|DCF|1723452060|814.2288215941|814.3649832545|814.2288215941|814.3649832545
2024-08-12 08:42:00|DCF|1723452120|814.3662712393|814.5520332693|814.3662712393|814.5520332693
2024-08-12 08:43:00|DCF|1723452180|814.6081881432|814.6517877919|814.6081881432|814.6350303369
2024-08-12 08:44:00|DCF|1723452240|814.642982925|814.7633327338|814.642982925|814.7633327338
2024-08-12 08:45:00|DCF|1723452300|815.1876871579|815.3009693699|815.1876871579|815.3000116535
2024-08-12 08:46:00|DCF|1723452360|815.302419107|815.3703253712|815.302419107|815.3703253712
2024-08-12 08:47:00|DCF|1723452420|815.373646744|815.4908819575|815.373646744|815.4908819575
2024-08-12 08:48:00|DCF|1723452480|815.4919215092|815.5575083277|815.4919215092|815.5530222665
2024-08-12 08:49:00|DCF|1723452540|815.5554046839|815.5829309235|815.5298131962|815.5805717266
2024-08-12 08:50:00|DCF|1723452600|815.6001921015|815.6532690909|815.6001921015|815.6466125538
2024-08-12 08:51:00|DCF|1723452660|815.6456053291|815.6792649556|815.4943897498|815.4962140045
2024-08-12 08:52:00|DCF|1723452720|815.4944196653|815.5519379957|815.4944196653|815.5519379957
2024-08-12 08:53:00|DCF|1723452780|815.5524422959|815.5577799685|815.4707950908|815.4831062897
2024-08-12 08:54:00|DCF|1723452840|815.4834612424|815.6344903636|815.4834612424|815.6253615955
2024-08-12 08:55:00|DCF|1723452900|815.6440730773|815.6940623949|815.6440730773|815.6861286012
2024-08-12 08:56:00|DCF|1723452960|815.6868304484|815.7891376359|815.5732838704|815.7891376359
2024-08-12 08:57:00|DCF|1723453020|815.7867783996|816.231376711|815.7867783996|816.2141943299
2024-08-12 08:58:00|DCF|1723453080|816.2155967641|816.2337319969|816.2036980106|816.2251783462
2024-08-12 08:59:00|DCF|1723453140|816.2496101126|816.2496101126|816.1035406115|816.1035406115
2024-08-12 09:00:00|DCF|1723453200|816.1060591726|816.1060591726|815.8082565293|815.8082565293
2024-08-12 09:01:00|DCF|1723453260|815.8078862735|815.8391546641|815.7959429354|815.8206511974
2024-08-12 09:02:00|DCF|1723453320|815.8207679086|815.874418888|815.8207679086|815.874418888
2024-08-12 09:03:00|DCF|1723453380|815.8756380473|815.9654900114|815.858965506|815.9654900114
2024-08-12 09:04:00|DCF|1723453440|815.9635449941|815.9685858688|815.9256299748|815.9256299748
2024-08-12 09:05:00|DCF|1723453500|816.1109629939|816.1546277788|816.1109629939|816.1494166349
2024-08-12 09:06:00|DCF|1723453560|816.1676465535|816.2146791166|816.1451191636|816.1451191636
2024-08-12 09:07:00|DCF|1723453620|816.1672711082|816.1672711082|815.9781494676|815.9781494676
2024-08-12 09:08:00|DCF|1723453680|815.97077191|815.9744994971|815.8738103334|815.8738103334
2024-08-12 09:09:00|DCF|1723453740|815.8698967943|815.8702568662|815.7272293822|815.7272293822
2024-08-12 09:10:00|DCF|1723453800|815.7265410093|815.7265410093|815.69148727|815.6942397016
2024-08-12 09:11:00|DCF|1723453860|815.6947917228|815.6947917228|815.5986494256|815.5986494256
2024-08-12 09:12:00|DCF|1723453920|815.5981999486|815.5981999486|815.4884340453|815.4884340453
2024-08-12 09:13:00|DCF|1723453980|815.4811258164|815.4811258164|815.4502911093|815.4502911093
2024-08-12 09:14:00|DCF|1723454040|815.4334399608|815.4334399608|815.3635995914|815.3635995914
2024-08-12 09:15:00|DCF|1723454100|815.3427627444|815.3427627444|815.2974755663|815.3030385525
2024-08-12 09:16:00|DCF|1723454160|815.3144454831|815.3144454831|815.2807967693|815.2832743044
2024-08-12 09:17:00|DCF|1723454220|815.283148463|815.283148463|815.2748989611|815.2749679671
2024-08-12 09:18:00|DCF|1723454280|815.2737603771|815.2737603771|815.241633245|815.241633245
2024-08-12 09:19:00|DCF|1723454340|815.2415994472|815.2424126963|815.2174229703|815.2174229703
2024-08-12 09:20:00|DCF|1723454400|815.217363968|815.217363968|815.1845013676|815.1849933405
2024-08-12 09:21:00|DCF|1723454460|815.1827724854|815.1827724854|815.1358866332|815.1402350434
2024-08-12 09:22:00|DCF|1723454520|815.1404228009|815.1404228009|815.1249155809|815.1343767539
2024-08-12 09:23:00|DCF|1723454580|815.1344625602|815.1798563159|815.0583447463|815.0583447463
2024-08-12 09:24:00|DCF|1723454640|815.0580267258|815.0580267258|814.9680589274|814.9681910337
2024-08-12 09:25:00|DCF|1723454700|814.9678332435|814.9678332435|814.816250342|814.8164325491
2024-08-12 09:26:00|DCF|1723454760|814.8144260643|814.8144260643|814.6794781186|814.6794781186
2024-08-12 09:27:00|DCF|1723454820|814.6796463322|814.6796463322|814.5190103285|814.5190103285
2024-08-12 09:28:00|DCF|1723454880|814.5170384913|814.5170384913|814.461709012|814.461709012
2024-08-12 09:29:00|DCF|1723454940|814.4502887234|814.4502887234|814.3585859349|814.3585859349
2024-08-12 09:30:00|DCF|1723455000|814.3537279586|814.3537279586|814.2671433081|814.2671433081
2024-08-12 09:31:00|DCF|1723455060|814.2645754556|814.2645754556|814.1702911335|814.1702911335
2024-08-12 09:32:00|DCF|1723455120|814.1509643384|814.1509643384|814.0113039353|814.0113039353
2024-08-12 09:33:00|DCF|1723455180|814.0058589091|814.0058589091|813.7748063763|813.7803873091
2024-08-12 09:34:00|DCF|1723455240|813.7784763339|813.7784763339|813.451213546|813.451213546
2024-08-12 09:35:00|DCF|1723455300|813.4501615424|813.4501615424|813.2340296996|813.2340296996
2024-08-12 09:36:00|DCF|1723455360|813.2355659159|813.2370482889|813.1646793563|813.1646793563
2024-08-12 09:37:00|DCF|1723455420|813.1546289131|813.1546289131|812.7190963926|812.7190963926
2024-08-12 09:38:00|DCF|1723455480|812.7186975224|812.7186975224|812.458549165|812.458549165
2024-08-12 09:39:00|DCF|1723455540|812.4577669461|812.4577669461|812.3457929503|812.3457929503
2024-08-12 09:40:00|DCF|1723455600|812.345256939|812.345256939|812.1874119767|812.1874119767
2024-08-12 09:41:00|DCF|1723455660|812.1782807537|812.2004008168|812.111823312|812.111823312
2024-08-12 09:42:00|DCF|1723455720|812.1075974544|812.128026045|812.0717127349|812.0717127349
2024-08-12 09:43:00|DCF|1723455780|812.0738214246|812.0749221205|812.0344244512|812.0344244512
2024-08-12 09:44:00|DCF|1723455840|812.0394597695|812.0394597695|811.9943459618|812.0254309676
2024-08-12 09:45:00|DCF|1723455900|812.0244153943|812.0582647977|812.0244153943|812.0434047814
2024-08-12 09:46:00|DCF|1723455960|812.0695324275|812.0933187599|812.0695324275|812.0806691455
2024-08-12 09:47:00|DCF|1723456020|812.1300167874|812.1300167874|812.0962280444|812.1121148276
2024-08-12 09:48:00|DCF|1723456080|812.1120565858|812.3993639626|812.1118041063|812.3952546126
2024-08-12 09:49:00|DCF|1723456140|812.3879340643|812.5157210587|812.3871479456|812.5157210587
2024-08-12 09:50:00|DCF|1723456200|812.5126434716|812.6210335421|812.5126434716|812.6198669299
2024-08-12 09:51:00|DCF|1723456260|812.6201587443|812.6300654645|812.6192344911|812.6287772198
2024-08-12 09:52:00|DCF|1723456320|812.6287047059|812.6334882952|812.5979582233|812.6044807089
2024-08-12 09:53:00|DCF|1723456380|812.6167471217|812.6178035866|812.3930119405|812.3932038511
2024-08-12 09:54:00|DCF|1723456440|812.4060360003|812.4441710347|812.3998870516|812.4441710347
2024-08-12 09:55:00|DCF|1723456500|812.4010021732|812.5335301213|812.3951536317|812.5287167961
2024-08-12 09:56:00|DCF|1723456560|812.5293749961|812.6844727625|812.5293749961|812.6842308547
2024-08-12 09:57:00|DCF|1723456620|812.6849621482|812.7008335684|812.5618427728|812.5766475475
2024-08-12 09:58:00|DCF|1723456680|812.5682724794|812.5857838004|812.5682724794|812.5857838004
2024-08-12 09:59:00|DCF|1723456740|812.5699289778|812.7717965039|812.5699289778|812.7717965039
2024-08-12 10:00:00|DCF|1723456800|812.7715438129|813.0264131907|812.7715438129|813.0264131907
2024-08-12 10:01:00|DCF|1723456860|813.0266509732|813.1177605499|813.0266509732|813.1177605499
2024-08-12 10:02:00|DCF|1723456920|813.1196267879|813.1975617993|813.1196267879|813.1966312026
2024-08-12 10:03:00|DCF|1723456980|813.2119431285|813.2214941058|813.1865272356|813.1869659682
2024-08-12 10:04:00|DCF|1723457040|813.1841298563|813.2158567857|813.1841298563|813.2158567857
2024-08-12 10:05:00|DCF|1723457100|813.2191073733|813.2191073733|813.1564935132|813.1692455109
2024-08-12 10:06:00|DCF|1723457160|813.1118846467|813.1796789119|813.0695226398|813.1700811425
2024-08-12 10:07:00|DCF|1723457220|813.171381157|813.171381157|813.1334974051|813.1585219044
2024-08-12 10:08:00|DCF|1723457280|813.1597627392|813.2173456818|813.158259169|813.2173456818
2024-08-12 10:09:00|DCF|1723457340|813.2348520814|813.3844562956|813.2323547296|813.3844562956
2024-08-12 10:10:00|DCF|1723457400|813.3920277914|813.4089356205|813.3879890372|813.4073027284
2024-08-12 10:11:00|DCF|1723457460|813.4071970956|813.4786037254|813.4071021684|813.4786037254
2024-08-12 10:12:00|DCF|1723457520|813.4786332155|813.6112546558|813.4683033764|813.6112546558
2024-08-12 10:13:00|DCF|1723457580|813.6216917228|813.6358706721|813.6211182052|813.6358706721
2024-08-12 10:14:00|DCF|1723457640|813.6366259325|813.6815079596|813.6359465944|813.6797301601
2024-08-12 10:15:00|DCF|1723457700|813.7895601917|813.8004982874|813.7895601917|813.8004982874
2024-08-12 10:16:00|DCF|1723457760|813.8053989844|813.8257432561|813.7927435519|813.8209732684
2024-08-12 10:17:00|DCF|1723457820|813.8286464092|814.2704950742|813.8256119368|814.2703532815
2024-08-12 10:18:00|DCF|1723457880|814.2703302008|814.3020678846|814.2703302008|814.3020678846
2024-08-12 10:19:00|DCF|1723457940|814.3021754122|814.3247007053|814.3020482655|814.3247007053
2024-08-12 10:20:00|DCF|1723458000|814.3250016583|814.4548945381|814.3250016583|814.4548945381
2024-08-12 10:21:00|DCF|1723458060|814.4610288815|814.5670847515|814.4610288815|814.5670847515
2024-08-12 10:22:00|DCF|1723458120|814.5802050966|815.7328802508|814.5802050966|815.7328802508
2024-08-12 10:23:00|DCF|1723458180|815.755678216|816.0808547826|815.755678216|816.0808547826
2024-08-12 10:24:00|DCF|1723458240|816.081122119|816.4353686767|816.081122119|816.434439387
2024-08-12 10:25:00|DCF|1723458300|816.4411164245|816.7890311202|816.4411164245|816.7890311202
2024-08-12 10:26:00|DCF|1723458360|816.7895341464|816.9895183921|816.7895341464|816.9895183921
2024-08-12 10:27:00|DCF|1723458420|816.9912130125|817.0459787039|816.9912130125|817.0459787039
2024-08-12 10:28:00|DCF|1723458480|817.0459825034|817.2669567702|817.0459825034|817.2669567702
2024-08-12 10:29:00|DCF|1723458540|817.2682584546|817.4944849819|817.2682584546|817.4944849819
2024-08-12 10:30:00|DCF|1723458600|817.5272386042|817.571724916|817.5272386042|817.571724916
2024-08-12 10:31:00|DCF|1723458660|817.5726223894|817.7498857948|817.5726223894|817.7498857948
2024-08-12 10:32:00|DCF|1723458720|817.7674687418|818.0241842576|817.7674687418|818.0241842576
2024-08-12 10:33:00|DCF|1723458780|818.033262694|818.2573807055|818.033262694|818.2573807055
2024-08-12 10:34:00|DCF|1723458840|818.2595139942|818.2941884023|818.2595139942|818.2941884023
2024-08-12 10:35:00|DCF|1723458900|818.3031063339|818.4100351857|818.3031063339|818.4100351857
2024-08-12 10:36:00|DCF|1723458960|818.4465886281|818.9594283445|818.4465886281|818.9594283445
2024-08-12 10:37:00|DCF|1723459020|818.9674784128|819.0284660338|818.9674784128|819.0284660338
2024-08-12 10:38:00|DCF|1723459080|819.029196673|819.1378795426|819.029196673|819.1378795426
2024-08-12 10:39:00|DCF|1723459140|819.1409595754|819.1872918636|819.1409595754|819.1872918636
2024-08-12 10:40:00|DCF|1723459200|819.1898516706|819.2616682846|819.1898516706|819.2616682846
2024-08-12 10:41:00|DCF|1723459260|819.2694032732|819.4589977707|819.2694032732|819.4589977707
2024-08-12 10:42:00|DCF|1723459320|819.4721298649|819.5798590077|819.4721298649|819.5798590077
2024-08-12 10:43:00|DCF|1723459380|819.5812669955|819.7532880721|819.5812669955|819.7532880721
2024-08-12 10:44:00|DCF|1723459440|819.7587748161|819.8512601613|819.7587748161|819.8512601613
2024-08-12 10:45:00|DCF|1723459500|819.8534588522|820.2526409001|819.8534588522|820.2526409001
2024-08-12 10:46:00|DCF|1723459560|820.2632993306|820.4538894037|820.2632993306|820.4538894037
2024-08-12 10:47:00|DCF|1723459620|820.4777487365|820.6298779191|820.4777487365|820.6298779191
2024-08-12 10:48:00|DCF|1723459680|820.6337092069|820.9598302227|820.6337092069|820.9598302227
2024-08-12 10:49:00|DCF|1723459740|820.9648287893|821.060457254|820.9648287893|821.060457254
2024-08-12 10:50:00|DCF|1723459800|821.0702679673|821.1902195927|821.0702679673|821.1902195927
2024-08-12 10:51:00|DCF|1723459860|821.1905684366|821.2398136403|821.1905684366|821.2398136403
2024-08-12 10:52:00|DCF|1723459920|821.2425827866|821.5667936247|821.2425827866|821.5667936247
2024-08-12 10:53:00|DCF|1723459980|821.5993971279|821.7044932961|821.5993971279|821.7044932961
2024-08-12 10:54:00|DCF|1723460040|821.7073223733|821.864746545|821.7073223733|821.864746545
2024-08-12 10:55:00|DCF|1723460100|821.8797219282|822.1373249602|821.8797219282|822.1373249602
2024-08-12 10:56:00|DCF|1723460160|822.135527382|822.1876589187|822.135527382|822.1876589187
2024-08-12 10:57:00|DCF|1723460220|822.1891814843|822.5672392761|822.1891814843|822.5672392761
2024-08-12 10:58:00|DCF|1723460280|822.5718371911|822.6237522467|822.5718371911|822.6237522467
2024-08-12 10:59:00|DCF|1723460340|822.6564615209|822.7666035097|822.6564615209|822.7666035097
2024-08-12 11:00:00|DCF|1723460400|822.7855796868|822.9112524296|822.7855796868|822.9112524296
2024-08-12 11:01:00|DCF|1723460460|822.9132036451|823.1020220645|822.9132036451|823.1020220645
2024-08-12 11:02:00|DCF|1723460520|823.1111253328|823.855713366|823.1111253328|823.855713366
2024-08-12 11:03:00|DCF|1723460580|823.9181914971|824.4217542108|823.9181914971|824.4217542108
2024-08-12 11:04:00|DCF|1723460640|824.4846346395|825.6108043182|824.4846346395|825.6108043182
2024-08-12 11:05:00|DCF|1723460700|825.6351926705|825.7879116464|825.6351926705|825.7879116464
2024-08-12 11:06:00|DCF|1723460760|825.8280128684|825.965464548|825.8280128684|825.965464548
2024-08-12 11:07:00|DCF|1723460820|825.9720060469|826.2894231277|825.9720060469|826.2894231277
2024-08-12 11:08:00|DCF|1723460880|826.3176812019|826.5432965592|826.3176812019|826.5432965592
2024-08-12 11:09:00|DCF|1723460940|826.5512227759|827.1957293186|826.5512227759|827.1957293186
2024-08-12 11:10:00|DCF|1723461000|827.2738200009|827.4811537576|827.2738200009|827.4811537576
2024-08-12 11:11:00|DCF|1723461060|827.4855861179|827.689936671|827.4855861179|827.689936671
2024-08-12 11:12:00|DCF|1723461120|827.6907934985|827.9467499388|827.6907934985|827.9467499388
2024-08-12 11:13:00|DCF|1723461180|827.9499542796|829.4600906912|827.9499542796|829.4600906912
2024-08-12 11:14:00|DCF|1723461240|829.4732891444|829.6359810108|829.4732891444|829.6359810108
2024-08-12 11:15:00|DCF|1723461300|829.6471024904|829.7537113849|829.6471024904|829.7537113849
2024-08-12 11:16:00|DCF|1723461360|829.795973584|830.0659007478|829.795973584|830.0659007478
2024-08-12 11:17:00|DCF|1723461420|830.0703823971|830.3707405479|830.0703823971|830.3707405479
2024-08-12 11:18:00|DCF|1723461480|830.3719134445|832.6586250827|830.3719134445|832.6586250827
2024-08-12 11:19:00|DCF|1723461540|832.6669810079|832.8024213332|832.6669810079|832.8024213332
2024-08-12 11:20:00|DCF|1723461600|832.8066302734|833.1453753689|832.8066302734|833.1453753689
2024-08-12 11:21:00|DCF|1723461660|833.1632862277|833.3896570599|833.1632862277|833.3896570599
2024-08-12 11:22:00|DCF|1723461720|833.4006186956|833.9012448684|833.4006186956|833.9012448684
2024-08-12 11:23:00|DCF|1723461780|833.9169438438|834.1267707909|833.9169438438|834.1267707909
2024-08-12 11:24:00|DCF|1723461840|834.1344692675|834.4202698051|834.1344692675|834.4202698051
2024-08-12 11:25:00|DCF|1723461900|834.4269908324|834.5961857653|834.4269908324|834.5961857653
2024-08-12 11:26:00|DCF|1723461960|834.6105766918|834.9149137193|834.6105766918|834.9149137193
2024-08-12 11:27:00|DCF|1723462020|834.9193502346|835.0116920031|834.9193502346|835.0116920031
2024-08-12 11:28:00|DCF|1723462080|835.0361980392|835.1912898466|835.0361980392|835.1912898466
2024-08-12 11:29:00|DCF|1723462140|835.2284759185|835.4018171316|835.2284759185|835.4018171316
2024-08-12 11:30:00|DCF|1723462200|835.4146662683|835.5620550636|835.4146662683|835.5620550636
2024-08-12 11:31:00|DCF|1723462260|835.5667887853|835.7716042968|835.5667887853|835.7716042968
2024-08-12 11:32:00|DCF|1723462320|835.7842791413|835.942007892|835.7842791413|835.942007892
2024-08-12 11:33:00|DCF|1723462380|835.9580753656|836.0352810952|835.9580753656|836.0352810952
2024-08-12 11:34:00|DCF|1723462440|836.0357455338|836.1182686782|836.0344382298|836.1182686782
2024-08-12 11:35:00|DCF|1723462500|836.1225002208|836.3371007994|836.1225002208|836.3371007994
2024-08-12 11:36:00|DCF|1723462560|836.3527143713|836.8832740355|836.3527143713|836.8832740355
2024-08-12 11:37:00|DCF|1723462620|836.8865662731|836.9898078028|836.8865662731|836.9898078028
2024-08-12 11:38:00|DCF|1723462680|837.0073817906|837.1255041305|837.0073817906|837.1255041305
2024-08-12 11:39:00|DCF|1723462740|837.1789845053|837.3897357962|837.1789845053|837.3897357962
2024-08-12 11:40:00|DCF|1723462800|837.3964329078|837.6590816062|837.3964329078|837.6590816062
2024-08-12 11:41:00|DCF|1723462860|837.6736411376|837.7550861917|837.6736411376|837.7550861917
2024-08-12 11:42:00|DCF|1723462920|837.7623859192|837.8811113945|837.7623859192|837.8725087631
2024-08-12 11:43:00|DCF|1723462980|837.8711650222|837.9484686936|837.8711650222|837.9484686936
2024-08-12 11:44:00|DCF|1723463040|837.9502467618|837.9689850919|837.9500669874|837.9689850919
2024-08-12 11:45:00|DCF|1723463100|837.9702312771|838.0118780382|837.9702312771|838.0055927807
2024-08-12 11:46:00|DCF|1723463160|838.0058786282|838.0543388509|838.0058786282|838.0543388509
2024-08-12 11:47:00|DCF|1723463220|838.0548177189|838.1436573759|838.0548177189|838.1436573759
2024-08-12 11:48:00|DCF|1723463280|838.1468956567|838.2014331159|838.1468956567|838.2014331159
2024-08-12 11:49:00|DCF|1723463340|838.2073243641|838.2493025807|838.2073243641|838.2493025807
2024-08-12 11:50:00|DCF|1723463400|838.2559215513|838.3050970314|838.2559215513|838.3050970314
2024-08-12 11:51:00|DCF|1723463460|838.3052556027|838.3516010633|838.3052556027|838.3516010633
2024-08-12 11:52:00|DCF|1723463520|838.3516970915|838.4761157179|838.3516970915|838.4761157179
2024-08-12 11:53:00|DCF|1723463580|838.480335363|838.6983485787|838.480335363|838.6983485787
2024-08-12 11:54:00|DCF|1723463640|838.6995273415|838.8279530759|838.6995273415|838.8279530759
2024-08-12 11:55:00|DCF|1723463700|838.8417301378|838.8643574186|838.8417301378|838.8643574186
2024-08-12 11:56:00|DCF|1723463760|838.8798641492|838.9616609544|838.8797887374|838.9616609544
2024-08-12 11:57:00|DCF|1723463820|838.9637261138|839.3329928539|838.9637261138|839.3329928539
2024-08-12 11:58:00|DCF|1723463880|839.3354385774|839.4881790564|839.3354385774|839.4861751571
2024-08-12 11:59:00|DCF|1723463940|839.487366414|839.5877831284|839.487366414|839.5877831284
2024-08-12 12:00:00|DCF|1723464000|839.6215065908|839.7169994393|839.6215065908|839.7169994393
2024-08-12 12:01:00|DCF|1723464060|839.7139809158|839.8037755236|839.7139809158|839.8037755236
2024-08-12 12:02:00|DCF|1723464120|839.824854399|840.171059621|839.8243103962|840.171059621
2024-08-12 12:03:00|DCF|1723464180|840.1761325058|840.3671583011|840.1761325058|840.3671583011
2024-08-12 12:04:00|DCF|1723464240|840.3843344163|840.5141656345|840.3843344163|840.5141656345
2024-08-12 12:05:00|DCF|1723464300|840.5290975317|840.5725201277|840.5290975317|840.5721119981
2024-08-12 12:06:00|DCF|1723464360|840.5719382449|840.6094365945|840.570655709|840.6094365945
2024-08-12 12:07:00|DCF|1723464420|840.6095979983|840.8550876605|840.6095979983|840.8550876605
2024-08-12 12:08:00|DCF|1723464480|840.8975625134|841.1024942343|840.8975625134|841.1024942343
2024-08-12 12:09:00|DCF|1723464540|841.1031322803|841.3351802067|841.1031322803|841.3351802067
2024-08-12 12:10:00|DCF|1723464600|841.3387219534|841.4985985581|841.3387219534|841.4970415956
2024-08-12 12:11:00|DCF|1723464660|841.4997998126|841.5361092137|841.4997998126|841.5355163007
2024-08-12 12:12:00|DCF|1723464720|841.5349556092|841.5383805253|841.4631973592|841.4631973592
2024-08-12 12:13:00|DCF|1723464780|841.4636572498|841.5311328133|841.4636572498|841.5301549722
2024-08-12 12:14:00|DCF|1723464840|841.5288249514|841.5339645645|841.4963458741|841.4963458741
2024-08-12 12:15:00|DCF|1723464900|841.4981793522|841.4990893909|841.4720491|841.482348905
2024-08-12 12:16:00|DCF|1723464960|841.4781730603|841.4781730603|841.433729903|841.4355273945
2024-08-12 12:17:00|DCF|1723465020|841.4355228785|841.4392143949|841.3803835221|841.390758137
2024-08-12 12:18:00|DCF|1723465080|841.3887332352|841.3924316278|841.1879703091|841.1879703091
2024-08-12 12:19:00|DCF|1723465140|841.1871084768|841.203439248|841.1619605916|841.1619605916
2024-08-12 12:20:00|DCF|1723465200|841.1576474353|841.1576474353|841.0309766591|841.0309766591
2024-08-12 12:21:00|DCF|1723465260|841.0301451515|841.0301451515|840.9353257275|840.9353257275
2024-08-12 12:22:00|DCF|1723465320|840.9287721202|840.9287721202|840.6781945982|840.6781945982
2024-08-12 12:23:00|DCF|1723465380|840.6674501741|840.6674501741|840.6015726312|840.6015726312
2024-08-12 12:24:00|DCF|1723465440|840.5909422605|840.5909422605|840.455298606|840.455298606
2024-08-12 12:25:00|DCF|1723465500|840.4551363358|840.4551363358|840.4087032586|840.4157946791
2024-08-12 12:26:00|DCF|1723465560|840.4143764967|840.4143764967|840.3277634199|840.3305476911
2024-08-12 12:27:00|DCF|1723465620|840.3302436583|840.3302436583|840.2692228056|840.2847631389
2024-08-12 12:28:00|DCF|1723465680|840.2757523213|840.3168855988|840.2757523213|840.2875697409
2024-08-12 12:29:00|DCF|1723465740|840.0895913173|840.0895913173|839.9596084892|839.9596084892
2024-08-12 12:30:00|DCF|1723465800|839.9589362545|840.0135993279|839.9589362545|839.9614086517
2024-08-12 12:31:00|DCF|1723465860|839.9624629881|839.9624629881|839.9143136804|839.9421766183
2024-08-12 12:32:00|DCF|1723465920|839.9406998871|839.9526797845|839.9406998871|839.9517393919
2024-08-12 12:33:00|DCF|1723465980|839.9324079029|840.0258687083|839.9252906024|840.0197591514
2024-08-12 12:34:00|DCF|1723466040|840.0187879624|840.0711442674|840.0187879624|840.0652061553
2024-08-12 12:35:00|DCF|1723466100|840.0652560793|840.0758240122|840.0638108242|840.0638108242
2024-08-12 12:36:00|DCF|1723466160|840.0639474934|840.1165340605|840.0311521151|840.1165340605
2024-08-12 12:37:00|DCF|1723466220|840.1318520989|840.1932470123|840.1251828323|840.1932470123
2024-08-12 12:38:00|DCF|1723466280|840.198290238|840.2388568959|840.198290238|840.2388568959
2024-08-12 12:39:00|DCF|1723466340|840.3492862254|840.3871003835|840.3492862254|840.3553180275
2024-08-12 12:40:00|DCF|1723466400|840.3594082614|840.3594082614|840.1682107192|840.1682107192
2024-08-12 12:41:00|DCF|1723466460|840.1527425135|840.1527425135|840.0807601916|840.0807601916
2024-08-12 12:42:00|DCF|1723466520|840.0797124608|840.0797124608|839.9394724152|839.9394724152
2024-08-12 12:43:00|DCF|1723466580|839.9266728814|839.9266728814|839.8504732809|839.8647997773
2024-08-12 12:44:00|DCF|1723466640|839.8668171024|839.8668171024|839.604104563|839.604104563
2024-08-12 12:45:00|DCF|1723466700|839.5785223354|839.5785223354|839.5037703102|839.5037703102
2024-08-12 12:46:00|DCF|1723466760|839.5106673893|839.5106673893|839.4355639672|839.4355639672
2024-08-12 12:47:00|DCF|1723466820|839.4340956765|839.4340956765|839.3909777526|839.3909883596
2024-08-12 12:48:00|DCF|1723466880|839.3899851525|839.3899851525|839.3724748351|839.3724748351
2024-08-12 12:49:00|DCF|1723466940|839.3716392772|839.3716392772|839.2939582553|839.2939582553
2024-08-12 12:50:00|DCF|1723467000|839.2897799584|839.2897799584|839.2516526499|839.2516526499
2024-08-12 12:51:00|DCF|1723467060|839.2466326645|839.2466326645|839.1837761692|839.1837761692
2024-08-12 12:52:00|DCF|1723467120|839.178579897|839.178579897|839.1350631259|839.1350631259
2024-08-12 12:53:00|DCF|1723467180|839.1406043753|839.149854549|839.1268401945|839.149854549
2024-08-12 12:54:00|DCF|1723467240|839.1266612895|839.1591583026|839.1266612895|839.1482231957
2024-08-12 12:55:00|DCF|1723467300|839.1445085201|839.1445085201|839.1193959825|839.1193959825
2024-08-12 12:56:00|DCF|1723467360|839.1194706743|839.1194706743|839.074053705|839.0747575505
2024-08-12 12:57:00|DCF|1723467420|839.0711755721|839.0711755721|839.0069634345|839.0069634345
2024-08-12 12:58:00|DCF|1723467480|838.9887406999|838.9887406999|838.9306846219|838.9495418984
2024-08-12 12:59:00|DCF|1723467540|838.9503524108|838.9512577871|838.9127283777|838.9127283777
2024-08-12 13:00:00|DCF|1723467600|838.9117352415|838.939990846|838.9117352415|838.9306412679
2024-08-12 13:01:00|DCF|1723467660|838.9499119506|838.9714692694|838.9499119506|838.9587735115
2024-08-12 13:02:00|DCF|1723467720|838.9747893481|838.9954760804|838.9739040047|838.9954760804
2024-08-12 13:03:00|DCF|1723467780|839.0031592865|839.0031592865|838.9748089887|838.9800658561
2024-08-12 13:04:00|DCF|1723467840|838.9781558557|838.9781558557|838.9396410853|838.9396410853
2024-08-12 13:05:00|DCF|1723467900|838.9267311727|838.9638111561|838.9256425828|838.9638111561
2024-08-12 13:06:00|DCF|1723467960|838.964031173|838.9722941985|838.9633662062|838.9659047125
2024-08-12 13:07:00|DCF|1723468020|838.9666766913|838.9669305776|838.7574308133|838.7574308133
2024-08-12 13:08:00|DCF|1723468080|838.7469958813|838.7469958813|838.6069628787|838.6079264657
2024-08-12 13:09:00|DCF|1723468140|838.6061138993|838.6061138993|838.5891435389|838.5960943987
2024-08-12 13:10:00|DCF|1723468200|838.5974265999|838.6110470824|838.5974265999|838.6110470824
2024-08-12 13:11:00|DCF|1723468260|838.6112604235|838.6131108439|838.5830232179|838.5877098565
2024-08-12 13:12:00|DCF|1723468320|838.5942543938|838.6667334857|838.5942543938|838.6656672288
2024-08-12 13:13:00|DCF|1723468380|838.666477729|838.7401501604|838.666477729|838.7401501604
2024-08-12 13:14:00|DCF|1723468440|838.7598128012|838.8237975386|838.7598128012|838.8237975386
2024-08-12 13:15:00|DCF|1723468500|838.8269927663|838.8553668648|838.8269927663|838.8540755186
2024-08-12 13:16:00|DCF|1723468560|838.8469743376|838.8779907395|838.8468410818|838.877617333
2024-08-12 13:17:00|DCF|1723468620|838.8797428732|839.0377357614|838.8797428732|839.0377357614
2024-08-12 13:18:00|DCF|1723468680|839.0309099401|839.0425072538|839.0298354057|839.0382857009
2024-08-12 13:19:00|DCF|1723468740|839.0318203072|839.0389920013|839.0299395282|839.0317381983
2024-08-12 13:20:00|DCF|1723468800|839.0264163989|839.0815273954|839.0264163989|839.0815273954
2024-08-12 13:21:00|DCF|1723468860|839.0817433476|839.1015443957|839.0773541474|839.1015443957
2024-08-12 13:22:00|DCF|1723468920|839.1030565688|839.1808778415|839.1030565688|839.1606602964
2024-08-12 13:23:00|DCF|1723468980|839.1576330764|839.1581128826|839.1359070101|839.1359070101
2024-08-12 13:24:00|DCF|1723469040|839.135257201|839.135257201|839.1064748059|839.1078980898
2024-08-12 13:25:00|DCF|1723469100|839.1064354524|839.141624034|839.106384615|839.141624034
2024-08-12 13:26:00|DCF|1723469160|839.1411213759|839.2776549047|839.1411213759|839.2714936559
2024-08-12 13:27:00|DCF|1723469220|839.2719068024|839.280856287|839.2713308986|839.273780074
2024-08-12 13:28:00|DCF|1723469280|839.29047613|839.2913537765|839.24525261|839.247942129
2024-08-12 13:29:00|DCF|1723469340|839.2490728453|839.2500480109|839.1548768702|839.1548768702
2024-08-12 13:30:00|DCF|1723469400|839.1549758914|839.1549758914|839.0949904729|839.0950663348
2024-08-12 13:31:00|DCF|1723469460|839.0949860182|839.0949860182|839.0376918377|839.0444129755
2024-08-12 13:32:00|DCF|1723469520|839.0464433725|839.057152823|839.0173297017|839.0178565103
2024-08-12 13:33:00|DCF|1723469580|839.0001584956|839.0001584956|838.8278975972|838.8278975972
2024-08-12 13:34:00|DCF|1723469640|838.8204126414|838.8213129182|838.6935676892|838.6935676892
2024-08-12 13:35:00|DCF|1723469700|838.6886827684|838.6886827684|838.5668727847|838.5668727847
2024-08-12 13:36:00|DCF|1723469760|838.5725329889|838.7271891685|838.5705254989|838.7271891685
2024-08-12 13:37:00|DCF|1723469820|838.754688244|838.7627415726|838.6951417354|838.6951417354
2024-08-12 13:38:00|DCF|1723469880|838.6913202789|838.6963627554|838.6783175698|838.6783175698
2024-08-12 13:39:00|DCF|1723469940|838.6221968629|838.6221968629|838.5683381234|838.5683381234
2024-08-12 13:40:00|DCF|1723470000|838.5526330848|838.5526330848|838.332456156|838.332456156
2024-08-12 13:41:00|DCF|1723470060|838.332474427|838.332474427|838.2542438266|838.2542438266
2024-08-12 13:42:00|DCF|1723470120|838.2547341969|838.2786900289|838.0872291445|838.0872291445
2024-08-12 13:43:00|DCF|1723470180|838.0847197253|838.0847197253|837.8637449005|837.8637449005
2024-08-12 13:44:00|DCF|1723470240|837.5413920749|837.5413920749|837.308842015|837.308842015
2024-08-12 13:45:00|DCF|1723470300|837.3093143228|837.3093143228|836.4067225582|836.4067225582
2024-08-12 13:46:00|DCF|1723470360|836.396203124|836.396203124|835.6282220043|835.6282220043
2024-08-12 13:47:00|DCF|1723470420|835.4572732915|835.4572732915|835.2408754351|835.2408754351
2024-08-12 13:48:00|DCF|1723470480|835.2209306663|835.2209306663|834.5515539868|834.5515539868
2024-08-12 13:49:00|DCF|1723470540|834.5243691912|834.5243691912|833.7380567274|833.7380567274
2024-08-12 13:50:00|DCF|1723470600|833.6991032826|833.6991032826|833.258331514|833.258331514
2024-08-12 13:51:00|DCF|1723470660|833.2452056049|833.2452056049|832.5971264052|832.5971264052
2024-08-12 13:52:00|DCF|1723470720|832.5801790053|832.5801790053|832.1789936466|832.1789936466
2024-08-12 13:53:00|DCF|1723470780|832.165124614|832.165124614|832.0406080871|832.0406080871
2024-08-12 13:54:00|DCF|1723470840|832.0385841618|832.0385841618|831.8174906042|831.8174906042
2024-08-12 13:55:00|DCF|1723470900|831.8148589944|831.8148589944|831.7409735896|831.7409735896
2024-08-12 13:56:00|DCF|1723470960|831.7359458459|831.7359458459|831.3266347152|831.3266347152
2024-08-12 13:57:00|DCF|1723471020|831.3222357573|831.3222357573|830.8550536413|830.8550536413
2024-08-12 13:58:00|DCF|1723471080|830.8431127899|830.8431127899|830.1907521087|830.1907521087
2024-08-12 13:59:00|DCF|1723471140|830.1094274715|830.1094274715|829.189115277|829.189115277
2024-08-12 14:00:00|DCF|1723471200|829.1659098384|829.1659098384|828.9075507197|828.9075507197
2024-08-12 14:01:00|DCF|1723471260|828.8966773774|828.8966773774|828.4674073905|828.4674073905
2024-08-12 14:02:00|DCF|1723471320|828.4506849376|828.4506849376|826.9481058291|826.9481058291
2024-08-12 14:03:00|DCF|1723471380|826.7034542837|826.7034542837|825.9664244243|825.9664244243
2024-08-12 14:04:00|DCF|1723471440|825.949690727|825.949690727|825.7210236909|825.7210236909
2024-08-12 14:05:00|DCF|1723471500|825.7118555594|825.7118555594|825.5303269247|825.5303269247
2024-08-12 14:06:00|DCF|1723471560|825.5242432901|825.5242432901|825.3885423423|825.3885423423
2024-08-12 14:07:00|DCF|1723471620|825.3822625695|825.3822625695|825.1173542172|825.1173542172
2024-08-12 14:08:00|DCF|1723471680|825.1091104016|825.1091104016|825.0096047868|825.0096047868
2024-08-12 14:09:00|DCF|1723471740|825.0040335464|825.0040335464|824.8293015215|824.8293015215
2024-08-12 14:10:00|DCF|1723471800|824.8285342712|824.8285342712|824.7643241692|824.7643241692
2024-08-12 14:11:00|DCF|1723471860|824.7593429388|824.7593429388|824.6590591475|824.6590591475
2024-08-12 14:12:00|DCF|1723471920|824.644109697|824.644109697|824.5118893098|824.5118893098
2024-08-12 14:13:00|DCF|1723471980|824.5094938627|824.5094938627|824.3378496965|824.3378496965
2024-08-12 14:14:00|DCF|1723472040|824.2913942425|824.2913942425|824.2208018864|824.2208018864
2024-08-12 14:15:00|DCF|1723472100|824.2175177312|824.4253595446|824.2175177312|824.4253595446
2024-08-12 14:16:00|DCF|1723472160|824.4338536872|824.4818252261|824.4251113625|824.4815322239
2024-08-12 14:17:00|DCF|1723472220|824.4843206993|824.4843206993|824.418262486|824.4426832843
2024-08-12 14:18:00|DCF|1723472280|824.4363294927|824.4454196396|824.4245676923|824.4245676923
2024-08-12 14:19:00|DCF|1723472340|824.4080899091|824.5982625207|824.4080899091|824.5886650605
2024-08-12 14:20:00|DCF|1723472400|824.5890608531|824.6051066314|824.5782227148|824.5884105499
2024-08-12 14:21:00|DCF|1723472460|824.5874490142|824.5874490142|824.5507349748|824.5625190101
2024-08-12 14:22:00|DCF|1723472520|824.5619563428|824.5795126649|824.5483105701|824.5555760442
2024-08-12 14:23:00|DCF|1723472580|824.5529438889|824.5554934589|824.5024192731|824.5050556456
2024-08-12 14:24:00|DCF|1723472640|824.503076002|824.5805998721|824.503076002|824.5805998721
2024-08-12 14:25:00|DCF|1723472700|824.571559768|824.5926266364|824.5598560282|824.5926266364
2024-08-12 14:26:00|DCF|1723472760|824.5901142758|824.6090833672|824.586813083|824.6090833672
2024-08-12 14:27:00|DCF|1723472820|824.6096959709|824.6347546795|824.6096959709|824.6249673754
2024-08-12 14:28:00|DCF|1723472880|824.6223602508|824.6831390782|824.6223602508|824.6804394174
2024-08-12 14:29:00|DCF|1723472940|824.68056485|824.68056485|824.5540191744|824.5540191744
2024-08-12 14:30:00|DCF|1723473000|824.5359947102|824.5655573795|824.5220087283|824.5655573795
2024-08-12 14:31:00|DCF|1723473060|824.5710556274|824.6466577925|824.5574838119|824.6233045214
2024-08-12 14:32:00|DCF|1723473120|824.6079807758|824.6313715942|824.5996199824|824.6313715942
2024-08-12 14:33:00|DCF|1723473180|824.6289545475|824.6610293804|824.6166237471|824.6419972987
2024-08-12 14:34:00|DCF|1723473240|824.6365523572|824.6615562541|824.6122420092|824.6133333965
2024-08-12 14:35:00|DCF|1723473300|824.6142607096|824.6264110137|824.5636662164|824.6024800223
2024-08-12 14:36:00|DCF|1723473360|824.5974939091|824.5974939091|824.1784622239|824.1784622239
2024-08-12 14:37:00|DCF|1723473420|824.1605742664|824.2567635678|824.1086184891|824.2184023426
2024-08-12 14:38:00|DCF|1723473480|824.2170352243|824.8996776575|824.1692371194|824.8996776575
2024-08-12 14:39:00|DCF|1723473540|824.9177665364|825.131750052|824.9177665364|825.131750052
2024-08-12 14:40:00|DCF|1723473600|825.1382450462|825.4216822684|825.0864179469|825.4216822684
2024-08-12 14:41:00|DCF|1723473660|825.4321259994|825.7826762713|825.4166349061|825.7826762713
2024-08-12 14:42:00|DCF|1723473720|825.7849041297|826.2048716236|825.7849041297|826.147017112
2024-08-12 14:43:00|DCF|1723473780|826.1465442775|826.489687488|826.1142588015|826.489687488
2024-08-12 14:44:00|DCF|1723473840|826.5006615792|826.6105881495|826.4666982489|826.6028006183
2024-08-12 14:45:00|DCF|1723473900|826.6096938585|826.7817899158|826.6096938585|826.7012925685
2024-08-12 14:46:00|DCF|1723473960|826.7046242591|827.0760193492|826.6971960233|827.0760193492
2024-08-12 14:47:00|DCF|1723474020|827.1042683014|827.2843208601|827.1042683014|827.2843208601
2024-08-12 14:48:00|DCF|1723474080|827.2965212972|827.52193528|827.2965212972|827.52193528
2024-08-12 14:49:00|DCF|1723474140|827.5428750162|828.0413913301|827.5428750162|828.0413913301
2024-08-12 14:50:00|DCF|1723474200|828.0488782577|828.3486367338|828.0488782577|828.3486367338
2024-08-12 14:51:00|DCF|1723474260|828.3512453514|828.5651188768|828.3512453514|828.5651188768
2024-08-12 14:52:00|DCF|1723474320|828.5732147588|828.8585400091|828.5732147588|828.8585400091
2024-08-12 14:53:00|DCF|1723474380|828.8632667764|828.956111652|828.8632667764|828.956111652
2024-08-12 14:54:00|DCF|1723474440|828.957324198|829.0822549955|828.957324198|829.0822549955
2024-08-12 14:55:00|DCF|1723474500|829.0849201455|829.1758508878|829.0849201455|829.1758508878
2024-08-12 14:56:00|DCF|1723474560|829.1871960417|829.5206267934|829.1871960417|829.5206267934
2024-08-12 14:57:00|DCF|1723474620|829.5239063615|829.8622850799|829.5239063615|829.8622850799
2024-08-12 14:58:00|DCF|1723474680|829.870246975|830.2704684641|829.870246975|830.2704684641
2024-08-12 14:59:00|DCF|1723474740|830.359459956|831.189990953|830.359459956|831.189990953
2024-08-12 15:00:00|DCF|1723474800|831.2366353879|831.447727166|831.2366353879|831.447727166
2024-08-12 15:01:00|DCF|1723474860|831.458903876|831.7920862061|831.458903876|831.7920862061
2024-08-12 15:02:00|DCF|1723474920|831.8086596662|833.4320569346|831.8086596662|833.4320569346
2024-08-12 15:03:00|DCF|1723474980|833.5933920463|834.6797554659|833.5933920463|834.6797554659
2024-08-12 15:04:00|DCF|1723475040|834.7064402275|835.082120655|834.7064402275|835.082120655
2024-08-12 15:05:00|DCF|1723475100|835.1072271846|835.5836226852|835.1072271846|835.5836226852
2024-08-12 15:06:00|DCF|1723475160|835.5958484111|836.0492207791|835.5958484111|836.0492207791
2024-08-12 15:07:00|DCF|1723475220|836.0612139428|837.037472686|836.0612139428|837.037472686
2024-08-12 15:08:00|DCF|1723475280|837.1774809488|837.5420176567|837.1774809488|837.5420176567
2024-08-12 15:09:00|DCF|1723475340|837.63591117|838.1813052136|837.63591117|838.1813052136
2024-08-12 15:10:00|DCF|1723475400|838.184736861|838.3445192861|838.184736861|838.3445192861
2024-08-12 15:11:00|DCF|1723475460|838.3543891121|838.5743142658|838.3543891121|838.5743142658
2024-08-12 15:12:00|DCF|1723475520|838.5777896826|838.8135425375|838.5777896826|838.8135425375
2024-08-12 15:13:00|DCF|1723475580|838.8188970376|839.0570565615|838.8188970376|839.0570565615
2024-08-12 15:14:00|DCF|1723475640|839.1169215256|839.5207292098|839.1169215256|839.5207292098
2024-08-12 15:15:00|DCF|1723475700|839.5270179383|839.860390463|839.5270179383|839.860390463
2024-08-12 15:16:00|DCF|1723475760|839.86246891|840.0621960571|839.86246891|840.0621960571
2024-08-12 15:17:00|DCF|1723475820|840.0763264765|840.2527661843|840.0763264765|840.2527661843
2024-08-12 15:18:00|DCF|1723475880|840.2554867881|840.5144556873|840.2554867881|840.5144556873
2024-08-12 15:19:00|DCF|1723475940|840.5288082248|841.1228842454|840.5288082248|841.1228842454
2024-08-12 15:20:00|DCF|1723476000|841.1262819463|841.256920389|841.1262819463|841.256920389
2024-08-12 15:21:00|DCF|1723476060|841.2679082916|841.4523086797|841.2679082916|841.4523086797
2024-08-12 15:22:00|DCF|1723476120|841.4747887271|841.4747887271|841.1680149567|841.1680149567
2024-08-12 15:23:00|DCF|1723476180|841.175811756|841.175811756|840.9691446144|840.9739219703
2024-08-12 15:24:00|DCF|1723476240|840.9417455046|840.9417455046|840.5728020708|840.5728020708
2024-08-12 15:25:00|DCF|1723476300|840.5631589729|840.5631589729|840.1861153268|840.1861153268
2024-08-12 15:26:00|DCF|1723476360|840.1777832963|840.1777832963|839.5576569101|839.5576569101
2024-08-12 15:27:00|DCF|1723476420|839.5410207572|839.5410207572|839.3040843369|839.3040843369
2024-08-12 15:28:00|DCF|1723476480|839.2978853815|839.2978853815|839.2207417244|839.2292662667
2024-08-12 15:29:00|DCF|1723476540|839.2247038767|839.2335965546|839.2056406421|839.2056406421
2024-08-12 15:30:00|DCF|1723476600|839.2052125346|839.2117348985|839.1769238156|839.2117348985
2024-08-12 15:31:00|DCF|1723476660|839.2120146406|839.3288335168|839.2120146406|839.311251836
2024-08-12 15:32:00|DCF|1723476720|839.3104602516|839.3378045402|839.2754458035|839.3378045402
2024-08-12 15:33:00|DCF|1723476780|839.3137136639|839.4506830637|839.3137136639|839.3711026735
2024-08-12 15:34:00|DCF|1723476840|839.3694360527|839.3694360527|839.2559038667|839.2582112762
2024-08-12 15:35:00|DCF|1723476900|839.2530351254|839.2607591595|839.2340390521|839.2340390521
2024-08-12 15:36:00|DCF|1723476960|839.1698445507|839.1698445507|839.066583357|839.066583357
2024-08-12 15:37:00|DCF|1723477020|839.0663519902|839.0663519902|839.0138938854|839.0138938854
2024-08-12 15:38:00|DCF|1723477080|839.0132568547|839.0132568547|838.7226561307|838.7226561307
2024-08-12 15:39:00|DCF|1723477140|838.7248594126|838.7248594126|838.5613480937|838.5613480937
2024-08-12 15:40:00|DCF|1723477200|838.5548198828|838.5548198828|838.3654610221|838.3654610221
2024-08-12 15:41:00|DCF|1723477260|838.3450552887|838.3450552887|837.9489755992|837.9489755992
2024-08-12 15:42:00|DCF|1723477320|837.9414181163|837.9414181163|837.5356149995|837.5356149995
2024-08-12 15:43:00|DCF|1723477380|837.5277644221|837.5277644221|837.2505566885|837.2505566885
2024-08-12 15:44:00|DCF|1723477440|837.2508794861|837.2508794861|837.127987659|837.127987659
2024-08-12 15:45:00|DCF|1723477500|837.125667621|837.125667621|836.9863290532|836.9863290532
2024-08-12 15:46:00|DCF|1723477560|836.9700731676|836.9700731676|836.7971711306|836.7971711306
2024-08-12 15:47:00|DCF|1723477620|836.7940790451|836.7940790451|836.681197669|836.681197669
2024-08-12 15:48:00|DCF|1723477680|836.7960008558|836.7960008558|836.7585478215|836.7585478215
2024-08-12 15:49:00|DCF|1723477740|836.7524624781|836.7524624781|836.6371585011|836.6371585011
2024-08-12 15:50:00|DCF|1723477800|836.638316042|836.6456980459|836.4904988119|836.4904988119
2024-08-12 15:51:00|DCF|1723477860|836.4908997562|836.4908997562|836.4624556382|836.4624556382
2024-08-12 15:52:00|DCF|1723477920|836.4573703896|836.4585223054|836.4401430146|836.4401430146
2024-08-12 15:53:00|DCF|1723477980|836.4386510136|836.4386510136|836.4112872666|836.4113286612
2024-08-12 15:54:00|DCF|1723478040|836.4106950149|836.4106950149|836.3728774939|836.3770321859
2024-08-12 15:55:00|DCF|1723478100|836.372206467|836.372206467|836.3369030565|836.337846841
2024-08-12 15:56:00|DCF|1723478160|836.3405935084|836.3410155756|836.3104697815|836.3104697815
2024-08-12 15:57:00|DCF|1723478220|836.3092833748|836.3121086794|836.2524759482|836.2524759482
2024-08-12 15:58:00|DCF|1723478280|836.2527173065|836.2531044628|836.2063623341|836.2063623341
2024-08-12 15:59:00|DCF|1723478340|836.205810914|836.2312700761|836.1714358372|836.2276441386
2024-08-12 16:00:00|DCF|1723478400|836.3300969074|836.3676889385|836.3300969074|836.3566175877
2024-08-12 16:01:00|DCF|1723478460|836.3557922883|836.3747687302|836.3162244672|836.3167155954
2024-08-12 16:02:00|DCF|1723478520|836.3171260533|836.3171260533|836.2511722418|836.2511722418
2024-08-12 16:03:00|DCF|1723478580|836.2524491911|836.288641387|836.2372747013|836.288641387
2024-08-12 16:04:00|DCF|1723478640|836.2881547143|836.2971687819|836.2496460873|836.2603873357
2024-08-12 16:05:00|DCF|1723478700|836.2610655783|836.266420072|836.2483998102|836.2544531845
2024-08-12 16:06:00|DCF|1723478760|836.2533868742|836.2657709555|836.2075832631|836.2075832631
2024-08-12 16:07:00|DCF|1723478820|836.1982689054|836.2103030325|836.0999634449|836.209125757
2024-08-12 16:08:00|DCF|1723478880|836.2268797006|836.267726182|836.1502399288|836.1502399288
2024-08-12 16:09:00|DCF|1723478940|836.1381251291|836.1381251291|836.0165973016|836.0165973016
2024-08-12 16:10:00|DCF|1723479000|836.0153459681|836.0213080196|835.9984717686|835.9984717686
2024-08-12 16:11:00|DCF|1723479060|835.9984265012|835.9984265012|835.9459474392|835.9464153993
2024-08-12 16:12:00|DCF|1723479120|835.9449123642|835.9449123642|835.9294328234|835.9294328234
2024-08-12 16:13:00|DCF|1723479180|835.9276857449|835.9317119898|835.9041438959|835.9052277982
2024-08-12 16:14:00|DCF|1723479240|835.9284880022|835.9284880022|835.8917944366|835.8926386782
2024-08-12 16:15:00|DCF|1723479300|835.8696104873|835.8696104873|835.8154799191|835.8159126312
2024-08-12 16:16:00|DCF|1723479360|835.7670448779|835.7802562837|835.7482304169|835.7802562837
2024-08-12 16:17:00|DCF|1723479420|835.7764820575|835.7764820575|835.7091937194|835.7091937194
2024-08-12 16:18:00|DCF|1723479480|835.7047095504|835.7047095504|835.6081386417|835.6260021307
2024-08-12 16:19:00|DCF|1723479540|835.6215931585|835.6215931585|835.580053433|835.580053433
2024-08-12 16:20:00|DCF|1723479600|835.569248323|835.569248323|835.5456377566|835.5456377566
2024-08-12 16:21:00|DCF|1723479660|835.5302741191|835.5302741191|835.4673647979|835.4673647979
2024-08-12 16:22:00|DCF|1723479720|835.2695217371|835.2695217371|834.9322274171|834.9322274171
2024-08-12 16:23:00|DCF|1723479780|834.9073515282|834.9073515282|834.8673371989|834.8757485582
2024-08-12 16:24:00|DCF|1723479840|834.8650917541|834.9042462547|834.8130943045|834.9042462547
2024-08-12 16:25:00|DCF|1723479900|834.9089960575|835.1067408106|834.9089960575|835.1050356032
2024-08-12 16:26:00|DCF|1723479960|835.1092614301|835.630630143|835.1092614301|835.630630143
2024-08-12 16:27:00|DCF|1723480020|835.6402697037|835.8798835238|835.6402697037|835.8798835238
2024-08-12 16:28:00|DCF|1723480080|835.8855456435|836.0793467265|835.8855456435|836.0793467265
2024-08-12 16:29:00|DCF|1723480140|836.080713984|836.1333112169|836.080713984|836.1333112169
2024-08-12 16:30:00|DCF|1723480200|836.134271532|836.2104255962|836.134271532|836.2104255962
2024-08-12 16:31:00|DCF|1723480260|836.215072148|836.2787572245|836.215072148|836.2787572245
2024-08-12 16:32:00|DCF|1723480320|836.2815262071|836.3446102404|836.2815262071|836.3446102404
2024-08-12 16:33:00|DCF|1723480380|836.377062695|836.5188473549|836.377062695|836.5188473549
2024-08-12 16:34:00|DCF|1723480440|836.5192346448|836.6611416531|836.5192346448|836.6346454369
2024-08-12 16:35:00|DCF|1723480500|836.6491749302|836.7123163528|836.6491749302|836.7123163528
2024-08-12 16:36:00|DCF|1723480560|836.8141003364|836.9257768712|836.8141003364|836.9257768712
2024-08-12 16:37:00|DCF|1723480620|836.9258677266|837.0118354329|836.9258677266|837.0118354329
2024-08-12 16:38:00|DCF|1723480680|836.9897815539|837.0580922517|836.9897815539|837.0580922517
2024-08-12 16:39:00|DCF|1723480740|837.0580842559|837.1009288652|837.0580842559|837.098416838
2024-08-12 16:40:00|DCF|1723480800|837.0987039142|837.1154545678|837.0819177895|837.1074009577
2024-08-12 16:41:00|DCF|1723480860|837.1132633078|837.1747901272|837.1132633078|837.1593162781
2024-08-12 16:42:00|DCF|1723480920|837.1605166555|837.1839990849|837.1605166555|837.1839990849
2024-08-12 16:43:00|DCF|1723480980|837.1851228726|837.2517248642|837.1797138606|837.2517248642
2024-08-12 16:44:00|DCF|1723481040|837.2531677154|837.2996503014|837.2531677154|837.2996503014
2024-08-12 16:45:00|DCF|1723481100|837.3002254574|837.4585789945|837.3002254574|837.4585789945
2024-08-12 16:46:00|DCF|1723481160|837.4624846641|837.4624846641|837.4037761281|837.4341376248
2024-08-12 16:47:00|DCF|1723481220|837.4346705611|837.5147297816|837.4346705611|837.5147297816
2024-08-12 16:48:00|DCF|1723481280|837.5067726291|837.5307467539|837.5067726291|837.5307467539
2024-08-12 16:49:00|DCF|1723481340|837.5337371242|837.6419896422|837.5337371242|837.6415467077
2024-08-12 16:50:00|DCF|1723481400|837.6427829321|837.695781031|837.6427829321|837.695781031
2024-08-12 16:51:00|DCF|1723481460|837.6987696347|837.7334110857|837.6968041514|837.7334110857
2024-08-12 16:52:00|DCF|1723481520|837.7371260952|837.7673165019|837.7371260952|837.7574188058
2024-08-12 16:53:00|DCF|1723481580|837.7570808141|837.7594764852|837.7487113249|837.7536378094
2024-08-12 16:54:00|DCF|1723481640|837.754307742|837.7568336926|837.7507968861|837.7526939322
2024-08-12 16:55:00|DCF|1723481700|837.7531868421|837.7536254445|837.7470143131|837.7535299137
2024-08-12 16:56:00|DCF|1723481760|837.7535310421|837.7544157411|837.7293090551|837.7293090551
2024-08-12 16:57:00|DCF|1723481820|837.7292393476|837.7292393476|837.692451076|837.692451076
2024-08-12 16:58:00|DCF|1723481880|837.6865573632|837.6867531614|837.5807601883|837.5807601883
2024-08-12 16:59:00|DCF|1723481940|837.5807757309|837.5807757309|837.5436778985|837.5436778985
2024-08-12 17:00:00|DCF|1723482000|837.5242433562|837.5901780635|837.5242402961|837.57303501
2024-08-12 17:01:00|DCF|1723482060|837.5730424702|837.5730424702|837.5287532853|837.5287532853
2024-08-12 17:02:00|DCF|1723482120|837.5246005105|837.5246005105|837.4534780826|837.4534780826
2024-08-12 17:03:00|DCF|1723482180|837.451057299|837.451057299|837.3081444522|837.3081444522
2024-08-12 17:04:00|DCF|1723482240|837.3063379359|837.3063379359|837.2467320216|837.2467320216
2024-08-12 17:05:00|DCF|1723482300|837.2441975548|837.2441975548|837.1608390889|837.1608390889
2024-08-12 17:06:00|DCF|1723482360|837.1595371203|837.1595371203|837.1134972137|837.1134972137
2024-08-12 17:07:00|DCF|1723482420|837.1135733213|837.1135733213|836.8244149006|836.8244149006
2024-08-12 17:08:00|DCF|1723482480|836.8107637971|836.8107637971|836.6999153064|836.7048409335
2024-08-12 17:09:00|DCF|1723482540|836.6879670628|836.764802898|836.6879670628|836.7537419525
2024-08-12 17:10:00|DCF|1723482600|836.7515809715|836.7515809715|836.7218129292|836.7270404274
2024-08-12 17:11:00|DCF|1723482660|836.7267521298|836.7267521298|836.6933806601|836.6960139714
2024-08-12 17:12:00|DCF|1723482720|836.6951833539|836.7167935891|836.6945182984|836.7167935891
2024-08-12 17:13:00|DCF|1723482780|836.7160965563|836.7178604036|836.6890129845|836.6890129845
2024-08-12 17:14:00|DCF|1723482840|836.6434968654|836.6434968654|836.3440449877|836.3440515011
2024-08-12 17:15:00|DCF|1723482900|836.3441202818|836.4065763418|836.3304958835|836.3986397753
2024-08-12 17:16:00|DCF|1723482960|836.3691147468|836.4477386463|836.3659474343|836.4477386463
2024-08-12 17:17:00|DCF|1723483020|836.4542355207|836.557879313|836.4542355207|836.548429087
2024-08-12 17:18:00|DCF|1723483080|836.5480091949|836.7174611226|836.5480091949|836.7174611226
2024-08-12 17:19:00|DCF|1723483140|836.7189341404|836.7447238554|836.7141523246|836.7447166337
2024-08-12 17:20:00|DCF|1723483200|836.7463946678|836.7586013481|836.7450253474|836.7579218181
2024-08-12 17:21:00|DCF|1723483260|836.7591415541|836.7807275064|836.7591415541|836.7807275064
2024-08-12 17:22:00|DCF|1723483320|836.7843213731|836.8168634732|836.7843213731|836.8168634732
2024-08-12 17:23:00|DCF|1723483380|836.838181046|836.8636746928|836.8368266281|836.8636746928
2024-08-12 17:24:00|DCF|1723483440|836.8636741369|836.9217189291|836.8636741369|836.9217189291
2024-08-12 17:25:00|DCF|1723483500|836.9254682426|837.0509267395|836.9254682426|837.0509216636
2024-08-12 17:26:00|DCF|1723483560|837.051679817|837.0629610384|837.0498998423|837.0548945934
2024-08-12 17:27:00|DCF|1723483620|837.0550519|837.1089085163|837.0452877343|837.0452877343
2024-08-12 17:28:00|DCF|1723483680|837.0412181836|837.0414074654|836.9933556862|837.0036477371
2024-08-12 17:29:00|DCF|1723483740|837.0045242491|837.0190676961|836.9124490067|836.9124490067
2024-08-12 17:30:00|DCF|1723483800|836.9072951592|836.908165381|836.9014247667|836.908165381
2024-08-12 17:31:00|DCF|1723483860|836.9076841534|836.9106109009|836.8896915183|836.8913293587
2024-08-12 17:32:00|DCF|1723483920|836.892346183|836.8963016853|836.8690067825|836.8690067825
2024-08-12 17:33:00|DCF|1723483980|836.8654647964|836.8728845804|836.858887553|836.8712679148
2024-08-12 17:34:00|DCF|1723484040|836.8710664585|836.8716519932|836.8586113211|836.8586113211
2024-08-12 17:35:00|DCF|1723484100|836.8608447772|836.872799033|836.8327760263|836.8331299346
2024-08-12 17:36:00|DCF|1723484160|836.8311067712|836.8322811412|836.8232078038|836.8247052786
2024-08-12 17:37:00|DCF|1723484220|836.8251633686|836.8352655754|836.8189529517|836.8344526036
2024-08-12 17:38:00|DCF|1723484280|836.7792763849|836.7792763849|836.768934973|836.7739904627
2024-08-12 17:39:00|DCF|1723484340|836.7880763471|836.7898316035|836.77126368|836.77126368
2024-08-12 17:40:00|DCF|1723484400|836.773722722|836.7888073708|836.7683866692|836.7683866692
2024-08-12 17:41:00|DCF|1723484460|836.7663080912|836.7663080912|836.6926831796|836.6926831796
2024-08-12 17:42:00|DCF|1723484520|836.6922858703|836.6922858703|836.6498856714|836.6516000672
2024-08-12 17:43:00|DCF|1723484580|836.6516388132|836.7640071165|836.6516388132|836.7580256631
2024-08-12 17:44:00|DCF|1723484640|836.7580441914|836.7580441914|836.7316334434|836.7316334434
2024-08-12 17:45:00|DCF|1723484700|836.7339296968|836.7339296968|836.7164618128|836.7185318956
2024-08-12 17:46:00|DCF|1723484760|836.7203570382|836.7203570382|836.6795336622|836.6931775405
2024-08-12 17:47:00|DCF|1723484820|836.6889925768|836.6889925768|836.6431470835|836.6462124151
2024-08-12 17:48:00|DCF|1723484880|836.6401216469|836.6401216469|836.3842814698|836.3842814698
2024-08-12 17:49:00|DCF|1723484940|836.3634682308|836.3634682308|836.3389127184|836.3389127184
2024-08-12 17:50:00|DCF|1723485000|836.3342435397|836.3342435397|836.2106747426|836.2106747426
2024-08-12 17:51:00|DCF|1723485060|836.206675599|836.206675599|835.8661815552|835.8661815552
2024-08-12 17:52:00|DCF|1723485120|835.8603674461|835.8603674461|835.7911315412|835.7978422776
2024-08-12 17:53:00|DCF|1723485180|835.7973139759|835.8124006705|835.766077216|835.8118754637
2024-08-12 17:54:00|DCF|1723485240|835.8022216938|835.8022216938|835.6803885087|835.6803885087
2024-08-12 17:55:00|DCF|1723485300|835.6755511556|835.6755511556|835.5958304979|835.5958304979
2024-08-12 17:56:00|DCF|1723485360|835.5894783538|835.5894783538|835.5650818981|835.5865394406
2024-08-12 17:57:00|DCF|1723485420|835.5862192492|835.6175119582|835.5816617857|835.6074545023
2024-08-12 17:58:00|DCF|1723485480|835.6080129164|835.6080129164|835.5651402977|835.5730933242
2024-08-12 17:59:00|DCF|1723485540|835.5749870372|835.5880177922|835.5726195229|835.5805474273
2024-08-12 18:00:00|DCF|1723485600|835.5808188258|835.5945138206|835.4493864614|835.456634154
2024-08-12 18:01:00|DCF|1723485660|835.4566345388|835.4566345388|835.4400798083|835.4406603932
2024-08-12 18:02:00|DCF|1723485720|835.4382035811|835.4382035811|835.2794975213|835.2794975213
2024-08-12 18:03:00|DCF|1723485780|835.2745655452|835.2745655452|835.1462216779|835.1462216779
2024-08-12 18:04:00|DCF|1723485840|835.1461693164|835.1461693164|835.0601984552|835.0601984552
2024-08-12 18:05:00|DCF|1723485900|835.0567001609|835.0567001609|834.9121521958|834.9121521958
2024-08-12 18:06:00|DCF|1723485960|834.9102560739|834.9102560739|834.8568297439|834.8568297439
2024-08-12 18:07:00|DCF|1723486020|834.8529209351|834.8529209351|834.7258313468|834.7258313468
2024-08-12 18:08:00|DCF|1723486080|834.715146965|834.715146965|834.6305573996|834.6305573996
2024-08-12 18:09:00|DCF|1723486140|834.6300604622|834.6300604622|834.5816434184|834.5816434184
2024-08-12 18:10:00|DCF|1723486200|834.5817389675|834.5824173649|834.4163843221|834.4163843221
2024-08-12 18:11:00|DCF|1723486260|834.4165224206|834.4165224206|834.3708743129|834.3712238707
2024-08-12 18:12:00|DCF|1723486320|834.3638961283|834.3638961283|834.2758175018|834.2758175018
2024-08-12 18:13:00|DCF|1723486380|834.2681152805|834.2959649595|834.2681152805|834.2805239748
2024-08-12 18:14:00|DCF|1723486440|834.2809295233|834.2809295233|834.2198703127|834.2218851374
2024-08-12 18:15:00|DCF|1723486500|834.2204337191|834.2354096456|834.2168909815|834.2346086774
2024-08-12 18:16:00|DCF|1723486560|834.2352548764|834.2352548764|834.1603733944|834.1603733944
2024-08-12 18:17:00|DCF|1723486620|834.1522248999|834.1522248999|834.1039678489|834.1087550243
2024-08-12 18:18:00|DCF|1723486680|834.1093462416|834.1093462416|834.0484756573|834.0484756573
2024-08-12 18:19:00|DCF|1723486740|834.0343333765|834.0343333765|833.9757505819|833.9759612566
2024-08-12 18:20:00|DCF|1723486800|833.9749624107|833.9749624107|833.9608190727|833.9608190727
2024-08-12 18:21:00|DCF|1723486860|833.9609111267|833.9609111267|833.8672939871|833.8672939871
2024-08-12 18:22:00|DCF|1723486920|833.8653054382|833.8653054382|833.8052130297|833.8052130297
2024-08-12 18:23:00|DCF|1723486980|833.7880553641|833.7880553641|833.6442281561|833.6442281561
2024-08-12 18:24:00|DCF|1723487040|833.6383322743|833.6383322743|833.540773199|833.540773199
2024-08-12 18:25:00|DCF|1723487100|833.5406076407|833.5406076407|833.5100732352|833.5100732352
2024-08-12 18:26:00|DCF|1723487160|833.508523453|833.508523453|833.4413510615|833.4413510615
2024-08-12 18:27:00|DCF|1723487220|833.4409440604|833.4409440604|833.2945660996|833.2945660996
2024-08-12 18:28:00|DCF|1723487280|833.2794014025|833.2794014025|833.2330973098|833.2330973098
2024-08-12 18:29:00|DCF|1723487340|833.2309868482|833.2309868482|833.0760954471|833.0760954471
2024-08-12 18:30:00|DCF|1723487400|833.0663906851|833.0669508415|833.0112403363|833.0112403363
2024-08-12 18:31:00|DCF|1723487460|833.0105301982|833.0105301982|832.932852526|832.932852526
2024-08-12 18:32:00|DCF|1723487520|832.927554436|832.927554436|832.8962371069|832.8962371069
2024-08-12 18:33:00|DCF|1723487580|832.8946709642|832.8946709642|832.8270532139|832.8270532139
2024-08-12 18:34:00|DCF|1723487640|832.8218842447|832.8218842447|832.7489866119|832.7489866119
2024-08-12 18:35:00|DCF|1723487700|832.6655358248|832.6655358248|832.4255519248|832.4255519248
2024-08-12 18:36:00|DCF|1723487760|832.4091503207|832.4091503207|832.2654003306|832.2654003306
2024-08-12 18:37:00|DCF|1723487820|832.26072435|832.26072435|831.9053919077|831.9053919077
2024-08-12 18:38:00|DCF|1723487880|831.9067607661|831.9067607661|831.8106048789|831.8106048789
2024-08-12 18:39:00|DCF|1723487940|831.7923049168|831.7923049168|831.6155413396|831.6155413396
2024-08-12 18:40:00|DCF|1723488000|831.5979625188|831.5979625188|831.4237110396|831.4237110396
2024-08-12 18:41:00|DCF|1723488060|831.4233911509|831.4233911509|831.3072385259|831.3072385259
2024-08-12 18:42:00|DCF|1723488120|831.3058617254|831.3058617254|831.2052353864|831.2052353864
2024-08-12 18:43:00|DCF|1723488180|831.1918770971|831.1918770971|830.9426967597|830.9426967597
2024-08-12 18:44:00|DCF|1723488240|830.9413527469|830.9413527469|830.8572636407|830.8572636407
2024-08-12 18:45:00|DCF|1723488300|830.8484713813|830.8484713813|830.7189018047|830.7189018047
2024-08-12 18:46:00|DCF|1723488360|830.7024485678|830.7024485678|830.6008404985|830.6008404985
2024-08-12 18:47:00|DCF|1723488420|830.5951189119|830.5951189119|830.441234145|830.441234145
2024-08-12 18:48:00|DCF|1723488480|830.4268193137|830.4268193137|829.5665387286|829.5665387286
2024-08-12 18:49:00|DCF|1723488540|829.5250066578|829.5250066578|829.3578886739|829.3578886739
2024-08-12 18:50:00|DCF|1723488600|829.350661255|829.350661255|828.9906858208|828.9906858208
2024-08-12 18:51:00|DCF|1723488660|828.9810395071|828.9810395071|828.5519257096|828.5519257096
2024-08-12 18:52:00|DCF|1723488720|828.5296988411|828.5296988411|828.2895996474|828.2895996474
2024-08-12 18:53:00|DCF|1723488780|828.2859661726|828.2859661726|828.0002249541|828.0002249541
2024-08-12 18:54:00|DCF|1723488840|827.97254912|827.97254912|827.6365719039|827.6365719039
2024-08-12 18:55:00|DCF|1723488900|827.6329512284|827.6329512284|827.4251621391|827.4251621391
2024-08-12 18:56:00|DCF|1723488960|827.4136446191|827.4136446191|827.2275927882|827.2275927882
2024-08-12 18:57:00|DCF|1723489020|827.2193300523|827.2193300523|826.9464233297|826.9464233297
2024-08-12 18:58:00|DCF|1723489080|826.9387093877|826.9387093877|826.6152566411|826.6152566411
2024-08-12 18:59:00|DCF|1723489140|826.6046521286|826.6046521286|826.4669158809|826.4669158809
2024-08-12 19:00:00|DCF|1723489200|826.4529559915|826.4529559915|826.3078121617|826.3078121617
2024-08-12 19:01:00|DCF|1723489260|826.3073710062|826.3073710062|826.1467633389|826.1467633389
2024-08-12 19:02:00|DCF|1723489320|826.0921250437|826.0921250437|825.9136170503|825.9136170503
2024-08-12 19:03:00|DCF|1723489380|825.9072988427|825.9072988427|825.7670917533|825.7670917533
2024-08-12 19:04:00|DCF|1723489440|825.7620463824|825.7620463824|825.6283760167|825.6283760167
2024-08-12 19:05:00|DCF|1723489500|825.6240129316|825.6240129316|825.5284455209|825.5284455209
2024-08-12 19:06:00|DCF|1723489560|825.5066416077|825.5066416077|825.4129335533|825.4129335533
2024-08-12 19:07:00|DCF|1723489620|825.4080424795|825.4080424795|825.2056967241|825.2056967241
2024-08-12 19:08:00|DCF|1723489680|825.1845745192|825.1845745192|825.0124106709|825.0124106709
2024-08-12 19:09:00|DCF|1723489740|825.0098341869|825.0098341869|824.9120307708|824.9120307708
2024-08-12 19:10:00|DCF|1723489800|824.9103974626|824.9103974626|824.8350553642|824.8350553642
2024-08-12 19:11:00|DCF|1723489860|824.8345040036|824.8345040036|824.7406587249|824.7406587249
2024-08-12 19:12:00|DCF|1723489920|824.7135212535|824.7135212535|824.6087322043|824.6087322043
2024-08-12 19:13:00|DCF|1723489980|824.6069391431|824.6069391431|824.5597620604|824.5597620604
2024-08-12 19:14:00|DCF|1723490040|824.5483748186|824.5483748186|824.4806121606|824.4806121606
2024-08-12 19:15:00|DCF|1723490100|824.4712547075|824.4712547075|824.4090344911|824.4090344911
2024-08-12 19:16:00|DCF|1723490160|824.4001571254|824.4001571254|824.3437959956|824.3475316032
2024-08-12 19:17:00|DCF|1723490220|824.3446744595|824.3446744595|824.1316904289|824.141135216
2024-08-12 19:18:00|DCF|1723490280|824.1397069918|824.1397069918|824.0797544025|824.0797544025
2024-08-12 19:19:00|DCF|1723490340|824.0476193209|824.0476193209|824.0088582032|824.0088582032
2024-08-12 19:20:00|DCF|1723490400|824.0159733428|824.0159733428|823.9973493403|823.9973493403
2024-08-12 19:21:00|DCF|1723490460|823.9805729542|823.9805729542|823.9491700446|823.9527073233
2024-08-12 19:22:00|DCF|1723490520|823.9474188465|823.9474188465|823.8633737834|823.8636550647
2024-08-12 19:23:00|DCF|1723490580|823.859522488|823.859522488|823.8148840787|823.8151874871
2024-08-12 19:24:00|DCF|1723490640|823.8095542079|823.8095542079|823.6850134011|823.6850134011
2024-08-12 19:25:00|DCF|1723490700|823.6847523411|823.6847523411|823.640640739|823.640640739
2024-08-12 19:26:00|DCF|1723490760|823.6381975343|823.7025657736|823.6381975343|823.667756672
2024-08-12 19:27:00|DCF|1723490820|823.6671996824|823.6671996824|823.5850351392|823.594672033
2024-08-12 19:28:00|DCF|1723490880|823.5918861271|823.5918861271|823.5400295424|823.5400295424
2024-08-12 19:29:00|DCF|1723490940|823.5384163815|823.5384163815|823.4774781178|823.4774781178
2024-08-12 19:30:00|DCF|1723491000|823.4765264347|823.4765264347|823.4293364408|823.4516524181
2024-08-12 19:31:00|DCF|1723491060|823.45161667|823.45161667|823.350999395|823.350999395
2024-08-12 19:32:00|DCF|1723491120|823.348794147|823.3589519217|823.3376206723|823.3477624791
2024-08-12 19:33:00|DCF|1723491180|823.3465317321|823.3465317321|823.3245729736|823.3245729736
2024-08-12 19:34:00|DCF|1723491240|823.3199993856|823.3199993856|823.2625789299|823.2625789299
2024-08-12 19:35:00|DCF|1723491300|823.1279668277|823.1898988277|823.0650844297|823.0806102983
2024-08-12 19:36:00|DCF|1723491360|823.0834528496|823.0834528496|822.9855963165|822.9919649193
2024-08-12 19:37:00|DCF|1723491420|822.9866608827|822.9895692563|822.7913637685|822.7913637685
2024-08-12 19:38:00|DCF|1723491480|822.7867761323|822.7867761323|822.6143565519|822.6143565519
2024-08-12 19:39:00|DCF|1723491540|822.6123816315|822.6123816315|822.576222317|822.5812701019
2024-08-12 19:40:00|DCF|1723491600|822.5781524438|822.5781524438|822.5280158018|822.5280158018
2024-08-12 19:41:00|DCF|1723491660|822.5280250558|822.5280250558|822.4703031636|822.4703031636
2024-08-12 19:42:00|DCF|1723491720|822.4689680648|822.4706683429|822.4053136289|822.4053136289
2024-08-12 19:43:00|DCF|1723491780|822.4034740323|822.4034740323|822.3864487506|822.3864487506
2024-08-12 19:44:00|DCF|1723491840|822.385791694|822.385791694|822.3223507729|822.3223507729
2024-08-12 19:45:00|DCF|1723491900|822.3196508083|822.3205921222|822.2321487028|822.2321487028
2024-08-12 19:46:00|DCF|1723491960|822.2241934732|822.2241934732|822.1335494712|822.1335494712
2024-08-12 19:47:00|DCF|1723492020|822.12589199|822.12589199|822.0440236228|822.0440236228
2024-08-12 19:48:00|DCF|1723492080|822.042868252|822.049198609|822.010931343|822.0168659768
2024-08-12 19:49:00|DCF|1723492140|822.0424691012|822.0424691012|822.0070557982|822.007531262
2024-08-12 19:50:00|DCF|1723492200|822.0111994013|822.014843824|821.9905748038|822.0098441361
2024-08-12 19:51:00|DCF|1723492260|822.0085272856|822.0801771289|822.0085272856|822.0801771289
2024-08-12 19:52:00|DCF|1723492320|822.0888312923|822.0970782912|822.0668372893|822.0964808938
2024-08-12 19:53:00|DCF|1723492380|822.0971907681|822.1520812498|822.0971907681|822.1520812498
2024-08-12 19:54:00|DCF|1723492440|822.1606477202|822.2015160698|822.1606477202|822.2015160698
2024-08-12 19:55:00|DCF|1723492500|822.201871554|822.2805079559|822.201871554|822.2805079559
2024-08-12 19:56:00|DCF|1723492560|822.2820243921|822.3714422474|822.2820243921|822.3714422474
2024-08-12 19:57:00|DCF|1723492620|822.3952080709|822.5409626995|822.3952080709|822.5409626995
2024-08-12 19:58:00|DCF|1723492680|822.5454720077|822.8187726644|822.5454720077|822.8187726644
2024-08-12 19:59:00|DCF|1723492740|822.8188069712|822.8950866862|822.8171012526|822.8950866862
2024-08-12 20:00:00|DCF|1723492800|822.9013812142|822.9571501353|822.9013812142|822.9558337433
2024-08-12 20:01:00|DCF|1723492860|822.9583005024|823.1852401296|822.9583005024|823.1832141276
2024-08-12 20:02:00|DCF|1723492920|823.1833535071|823.2307932685|823.1833535071|823.2304655118
2024-08-12 20:03:00|DCF|1723492980|823.2289455744|823.2762047924|823.2289455744|823.2762047924
2024-08-12 20:04:00|DCF|1723493040|823.2731153492|823.3434886863|823.2706075869|823.3434886863
2024-08-12 20:05:00|DCF|1723493100|823.3448479087|823.3678980995|823.3448479087|823.3617257288
2024-08-12 20:06:00|DCF|1723493160|823.3706899529|823.3899632596|823.370481853|823.3899632596
2024-08-12 20:07:00|DCF|1723493220|823.3773010427|823.5206667716|823.3773010427|823.5179417397
2024-08-12 20:08:00|DCF|1723493280|823.5398657884|823.6484553242|823.5398657884|823.6471769744
2024-08-12 20:09:00|DCF|1723493340|823.6466252557|823.7267726094|823.6466252557|823.7229149314
2024-08-12 20:10:00|DCF|1723493400|823.7226640201|823.7364322523|823.7204579869|823.7346776292
2024-08-12 20:11:00|DCF|1723493460|823.734220868|823.7471709032|823.734220868|823.7456752823
2024-08-12 20:12:00|DCF|1723493520|823.7455505786|823.7846946368|823.7440018065|823.7846946368
2024-08-12 20:13:00|DCF|1723493580|823.7851688209|823.793669375|823.7778955121|823.7778955121
2024-08-12 20:14:00|DCF|1723493640|823.7779059215|823.7779059215|823.7574755822|823.7574755822
2024-08-12 20:15:00|DCF|1723493700|823.7583659171|823.8045554518|823.7583659171|823.8045554518
2024-08-12 20:16:00|DCF|1723493760|823.8114568243|823.8114568243|823.7330834397|823.7330834397
2024-08-12 20:17:00|DCF|1723493820|823.7633800384|823.7660174073|823.7556117374|823.7598048983
2024-08-12 20:18:00|DCF|1723493880|823.7584941529|823.7584941529|823.7361615874|823.7371651244
2024-08-12 20:19:00|DCF|1723493940|823.7387364601|823.8002022713|823.7295447483|823.8002022713
2024-08-12 20:20:00|DCF|1723494000|823.7730825826|823.7770890477|823.7533580191|823.7646809826
2024-08-12 20:21:00|DCF|1723494060|823.7655966345|823.7713827258|823.7403286516|823.7652922463
2024-08-12 20:22:00|DCF|1723494120|823.7651434012|823.8139849042|823.7651434012|823.8127898377
2024-08-12 20:23:00|DCF|1723494180|823.8119443172|823.8292268649|823.8092453032|823.8248921516
2024-08-12 20:24:00|DCF|1723494240|823.8243667365|823.8292533644|823.8243667365|823.8292533644
2024-08-12 20:25:00|DCF|1723494300|823.8290827775|823.8423646367|823.8278555219|823.8423646367
2024-08-12 20:26:00|DCF|1723494360|823.8324468611|823.8849596605|823.8091800774|823.8849596605
2024-08-12 20:27:00|DCF|1723494420|823.8838921751|823.904846479|823.8838921751|823.9006495298
2024-08-12 20:28:00|DCF|1723494480|823.9011826314|823.9033136678|823.9007752418|823.9023945125
2024-08-12 20:29:00|DCF|1723494540|823.9021661724|823.9122111596|823.9003484224|823.9115746351
2024-08-12 20:30:00|DCF|1723494600|823.9114045267|823.9415291888|823.910425392|823.9415291888
2024-08-12 20:31:00|DCF|1723494660|823.9406470293|823.9514592139|823.8482048817|823.8585999527
2024-08-12 20:32:00|DCF|1723494720|823.8574175356|823.8983717336|823.8573404439|823.8942055421
2024-08-12 20:33:00|DCF|1723494780|823.8937619075|823.9085733554|823.8880742064|823.8880742064
2024-08-12 20:34:00|DCF|1723494840|823.8922035064|823.8922035064|823.8857018899|823.8857018899
2024-08-12 20:35:00|DCF|1723494900|823.8893492967|823.8893492967|823.8055669099|823.8373496586
2024-08-12 20:36:00|DCF|1723494960|823.8352934072|823.8352934072|823.821727467|823.830044115
2024-08-12 20:37:00|DCF|1723495020|823.8283945087|823.8317987186|823.8278020486|823.8312176577
2024-08-12 20:38:00|DCF|1723495080|823.9391673231|823.9528879509|823.9391673231|823.9528879509
2024-08-12 20:39:00|DCF|1723495140|823.9550428095|824.00711759|823.9550428095|824.00711759
2024-08-12 20:40:00|DCF|1723495200|824.0100272802|824.1874645032|824.0085892203|824.1874645032
2024-08-12 20:41:00|DCF|1723495260|824.3331554529|824.4898707341|824.3331554529|824.4898707341
2024-08-12 20:42:00|DCF|1723495320|824.6412525159|824.7754709755|824.6412525159|824.7754709755
2024-08-12 20:43:00|DCF|1723495380|824.7802442548|824.8935025628|824.7802442548|824.8935025628
2024-08-12 20:44:00|DCF|1723495440|824.9028929929|825.208709456|824.9028929929|825.208709456
2024-08-12 20:45:00|DCF|1723495500|825.2182545898|825.4108227965|825.2182545898|825.4108227965
2024-08-12 20:46:00|DCF|1723495560|825.418055111|826.1047611911|825.418055111|826.1047611911
2024-08-12 20:47:00|DCF|1723495620|826.123400893|826.1782552692|826.123400893|826.1643193894
2024-08-12 20:48:00|DCF|1723495680|826.1664842979|826.2243316313|826.1664842979|826.2243316313
2024-08-12 20:49:00|DCF|1723495740|826.2255474643|826.2744180303|826.2255474643|826.2744180303
2024-08-12 20:50:00|DCF|1723495800|826.2763052316|826.3107289495|826.2763052316|826.3107289495
2024-08-12 20:51:00|DCF|1723495860|826.3135629825|826.421116053|826.3135629825|826.421116053
2024-08-12 20:52:00|DCF|1723495920|826.438708107|826.438708107|826.2808096557|826.2808096557
2024-08-12 20:53:00|DCF|1723495980|826.2831178874|826.3152673135|826.2816952882|826.2897847931
2024-08-12 20:54:00|DCF|1723496040|826.2981147398|826.3875111814|826.2941695602|826.3874884329
2024-08-12 20:55:00|DCF|1723496100|826.3877462667|826.4172674419|826.3877462667|826.4146320677
2024-08-12 20:56:00|DCF|1723496160|826.4143617556|826.4282457702|826.4123553962|826.4144758265
2024-08-12 20:57:00|DCF|1723496220|826.3866896929|826.3866896929|826.3537351039|826.3537351039
2024-08-12 20:58:00|DCF|1723496280|826.3536564751|826.3536564751|826.3215267674|826.3215267674
2024-08-12 20:59:00|DCF|1723496340|826.3214059681|826.3214059681|826.3109068967|826.3159797831
2024-08-12 21:00:00|DCF|1723496400|826.3177968867|826.3286396401|826.3165814165|826.3218412986
2024-08-12 21:01:00|DCF|1723496460|826.3237126173|826.3558675351|826.3177802397|826.3555926723
2024-08-12 21:02:00|DCF|1723496520|826.3559626583|826.3559626583|826.2048793579|826.216979433
2024-08-12 21:03:00|DCF|1723496580|826.2184800315|826.2184800315|826.1555104847|826.1555104847
2024-08-12 21:04:00|DCF|1723496640|826.1536640148|826.1747075713|826.1536640148|826.1682032047
2024-08-12 21:05:00|DCF|1723496700|826.1517844254|826.1517844254|826.1174037932|826.117404332
2024-08-12 21:06:00|DCF|1723496760|826.1163078953|826.1174882682|826.0329079215|826.0475667337
2024-08-12 21:07:00|DCF|1723496820|826.0876948136|826.0876948136|825.9905310225|825.9905310225
2024-08-12 21:08:00|DCF|1723496880|825.9898276495|826.0019485117|825.9852358711|825.986208887
2024-08-12 21:09:00|DCF|1723496940|825.9815779036|825.9815779036|825.7427691052|825.7427691052
2024-08-12 21:10:00|DCF|1723497000|825.7429832843|825.7429832843|825.6889556816|825.6889556816
2024-08-12 21:11:00|DCF|1723497060|825.6931529418|825.6931529418|825.6314572164|825.634583802
2024-08-12 21:12:00|DCF|1723497120|825.6340857692|825.6340857692|825.5673029037|825.5679048885
2024-08-12 21:13:00|DCF|1723497180|825.5663345393|825.5663345393|825.5251849137|825.5251849137
2024-08-12 21:14:00|DCF|1723497240|825.525102278|825.525102278|825.4709520659|825.4709520659
2024-08-12 21:15:00|DCF|1723497300|825.4703838011|825.4703838011|825.2082428276|825.2082428276
2024-08-12 21:16:00|DCF|1723497360|825.2025629543|825.2025629543|825.1506716091|825.1506716091
2024-08-12 21:17:00|DCF|1723497420|825.1583003872|825.1583003872|825.1406541629|825.1434678251
2024-08-12 21:18:00|DCF|1723497480|825.1426890745|825.145572008|825.1049773957|825.1049773957
2024-08-12 21:19:00|DCF|1723497540|825.1032686951|825.1079815661|825.0454895504|825.0454895504
2024-08-12 21:20:00|DCF|1723497600|825.0389857399|825.0389857399|825.0083570532|825.010917996
2024-08-12 21:21:00|DCF|1723497660|825.0103470976|825.0103470976|824.9740484048|824.9740484048
2024-08-12 21:22:00|DCF|1723497720|824.9724334526|824.9724334526|824.8893817776|824.8894172376
2024-08-12 21:23:00|DCF|1723497780|824.8876067508|824.8876067508|824.8701333625|824.8701333625
2024-08-12 21:24:00|DCF|1723497840|824.8700519178|824.8700519178|824.8292060976|824.8292060976
2024-08-12 21:25:00|DCF|1723497900|824.8291493641|824.8291493641|824.7656946184|824.7656946184
2024-08-12 21:26:00|DCF|1723497960|824.7825065811|824.7825065811|824.728731346|824.728731346
2024-08-12 21:27:00|DCF|1723498020|824.7281633806|824.7329175902|824.7253895402|824.7253895402
2024-08-12 21:28:00|DCF|1723498080|824.7240852142|824.7240852142|824.6307256648|824.6428513749
2024-08-12 21:29:00|DCF|1723498140|824.6392904236|824.6392904236|824.6168319505|824.6168319505
2024-08-12 21:30:00|DCF|1723498200|824.6152516721|824.6152516721|824.5966878034|824.6000243995
2024-08-12 21:31:00|DCF|1723498260|824.5984752104|824.5984752104|824.304386147|824.3087861789
2024-08-12 21:32:00|DCF|1723498320|824.3088960935|824.3089168693|824.2940324114|824.2966513488
2024-08-12 21:33:00|DCF|1723498380|824.2965700487|824.2968120368|824.2724531603|824.2733288782
2024-08-12 21:34:00|DCF|1723498440|824.2732932213|824.3743209378|824.2695041269|824.3743209378
2024-08-12 21:35:00|DCF|1723498500|824.3579459371|824.3639278345|824.3559694653|824.3574996902
2024-08-12 21:36:00|DCF|1723498560|824.3511482676|824.3516849192|824.3344721228|824.3418510481
2024-08-12 21:37:00|DCF|1723498620|824.3342204705|824.3342204705|824.3266737385|824.3266737385
2024-08-12 21:38:00|DCF|1723498680|824.313799246|824.3172422676|824.309918091|824.3147954924
2024-08-12 21:39:00|DCF|1723498740|824.3135566907|824.3135566907|824.2997788716|824.3015782703
2024-08-12 21:40:00|DCF|1723498800|824.2834287166|824.2869599206|824.2200169144|824.2200169144
2024-08-12 21:41:00|DCF|1723498860|824.199435309|824.205439782|824.1632996698|824.1980651191
2024-08-12 21:42:00|DCF|1723498920|824.1484092037|824.1484092037|823.8397118147|823.8397118147
2024-08-12 21:43:00|DCF|1723498980|823.8396299782|823.8396299782|823.7740667358|823.7740667358
2024-08-12 21:44:00|DCF|1723499040|823.762555547|823.762555547|823.4731765809|823.4731765809
2024-08-12 21:45:00|DCF|1723499100|823.4630762184|823.4630762184|823.0585077498|823.0585077498
2024-08-12 21:46:00|DCF|1723499160|823.0540499057|823.0679489581|822.7346143008|822.7346143008
2024-08-12 21:47:00|DCF|1723499220|822.7321465443|822.7321465443|822.7019936215|822.7019936215
2024-08-12 21:48:00|DCF|1723499280|822.6931850581|822.6931850581|822.6811058796|822.6811780813
2024-08-12 21:49:00|DCF|1723499340|822.7108767974|822.7342337918|822.7108767974|822.7309171932
2024-08-12 21:50:00|DCF|1723499400|822.7316592382|822.7316592382|822.7251441751|822.7251441751
2024-08-12 21:51:00|DCF|1723499460|822.722769227|822.722769227|822.5568053547|822.5568053547
2024-08-12 21:52:00|DCF|1723499520|822.5555761323|822.5555761323|822.3638805628|822.3638805628
2024-08-12 21:53:00|DCF|1723499580|822.3652193628|822.3668037871|822.2971515007|822.2992065832
2024-08-12 21:54:00|DCF|1723499640|822.2995845825|822.2995845825|822.2594645734|822.261795829
2024-08-12 21:55:00|DCF|1723499700|822.2524387236|822.2524387236|822.2358827517|822.23629009
2024-08-12 21:56:00|DCF|1723499760|822.2379992388|822.2436363155|822.2221196208|822.2222155268
2024-08-12 21:57:00|DCF|1723499820|822.2433163803|822.3621916314|822.2433163803|822.3522844279
2024-08-12 21:58:00|DCF|1723499880|822.3845422182|822.3874979901|822.3732100539|822.3752897802
2024-08-12 21:59:00|DCF|1723499940|822.38256189|822.4034909784|822.38256189|822.4000867183
2024-08-12 22:00:00|DCF|1723500000|822.400873138|822.4032834202|822.3986401168|822.3999006481
2024-08-12 22:01:00|DCF|1723500060|822.4021723155|822.4658879528|822.4020503716|822.4658879528
2024-08-12 22:02:00|DCF|1723500120|822.4659955296|822.5673724004|822.4659955296|822.5589283764
2024-08-12 22:03:00|DCF|1723500180|822.5621613261|822.6849598541|822.5621613261|822.6849598541
2024-08-12 22:04:00|DCF|1723500240|822.6900289455|822.7484732495|822.6900289455|822.7484732495
2024-08-12 22:05:00|DCF|1723500300|822.7472016904|822.7996151376|822.7472016904|822.7996151376
2024-08-12 22:06:00|DCF|1723500360|822.8014664451|823.0036846859|822.8014664451|823.0036846859
2024-08-12 22:07:00|DCF|1723500420|823.0059361646|823.1582035351|823.0059361646|823.1582035351
2024-08-12 22:08:00|DCF|1723500480|823.1593817142|823.311827151|823.1593817142|823.311827151
2024-08-12 22:09:00|DCF|1723500540|823.3453621967|823.5106709347|823.3453621967|823.5106709347
2024-08-12 22:10:00|DCF|1723500600|823.532366749|823.6887171219|823.532366749|823.6887171219
2024-08-12 22:11:00|DCF|1723500660|823.6893399847|823.9106932911|823.6893399847|823.9106932911
2024-08-12 22:12:00|DCF|1723500720|823.9183304672|824.0515592751|823.9183304672|824.0515592751
2024-08-12 22:13:00|DCF|1723500780|824.0522249963|824.1341223372|824.0522249963|824.1341223372
2024-08-12 22:14:00|DCF|1723500840|824.1351144294|824.2147756582|824.1351144294|824.2147756582
2024-08-12 22:15:00|DCF|1723500900|824.2153097631|824.7707319821|824.2153097631|824.7707319821
2024-08-12 22:16:00|DCF|1723500960|824.7739227741|824.8598412834|824.7739227741|824.8598412834
2024-08-12 22:17:00|DCF|1723501020|824.8745170527|825.1902272615|824.8745170527|825.1902272615
2024-08-12 22:18:00|DCF|1723501080|825.1918166476|825.325889286|825.1918166476|825.325889286
2024-08-12 22:19:00|DCF|1723501140|825.3259552275|825.3721613539|825.3259552275|825.3721613539
2024-08-12 22:20:00|DCF|1723501200|825.3734153226|825.4024698586|825.3734153226|825.4024698586
2024-08-12 22:21:00|DCF|1723501260|825.4067669211|825.509343257|825.4067669211|825.509343257
2024-08-12 22:22:00|DCF|1723501320|825.5166772392|825.6530669623|825.5166772392|825.6530669623
2024-08-12 22:23:00|DCF|1723501380|825.6528837644|825.7976909916|825.6528837644|825.7976909916
2024-08-12 22:24:00|DCF|1723501440|825.7981616802|825.8320721597|825.7981616802|825.8320721597
2024-08-12 22:25:00|DCF|1723501500|825.8355514574|825.859382615|825.8355514574|825.8564920509
2024-08-12 22:26:00|DCF|1723501560|825.8576425791|825.8980102686|825.8576425791|825.8980102686
2024-08-12 22:27:00|DCF|1723501620|825.8988478151|825.9806588927|825.8988478151|825.9806588927
2024-08-12 22:28:00|DCF|1723501680|825.9828250922|826.3050131942|825.9828250922|826.3010060689
2024-08-12 22:29:00|DCF|1723501740|826.317201214|826.4242703538|826.317201214|826.4242703538
2024-08-12 22:30:00|DCF|1723501800|826.4248958698|826.460191802|826.4248958698|826.4431247794
2024-08-12 22:31:00|DCF|1723501860|826.4436296561|826.5587583301|826.4436296561|826.5587583301
2024-08-12 22:32:00|DCF|1723501920|826.5582126418|826.7610891494|826.5582126418|826.7512249811
2024-08-12 22:33:00|DCF|1723501980|826.7517101808|826.7665695112|826.7466900096|826.7466900096
2024-08-12 22:34:00|DCF|1723502040|826.7501814799|826.7879840131|826.7022566512|826.7022566512
2024-08-12 22:35:00|DCF|1723502100|826.7047879375|826.7096271925|826.7045028389|826.7096271925
2024-08-12 22:36:00|DCF|1723502160|826.7280565112|826.7309759718|826.6922679471|826.6945426636
2024-08-12 22:37:00|DCF|1723502220|826.709456785|826.7143186317|826.7088309108|826.7143186317
2024-08-12 22:38:00|DCF|1723502280|826.7123704347|826.7260009679|826.7123704347|826.7227553792
2024-08-12 22:39:00|DCF|1723502340|826.7228779442|826.7235582117|826.7005375099|826.7181974787
2024-08-12 22:40:00|DCF|1723502400|826.7826777444|826.9202907782|826.7826777444|826.8789192297
2024-08-12 22:41:00|DCF|1723502460|826.880799293|826.9207154589|826.880799293|826.9015386362
2024-08-12 22:42:00|DCF|1723502520|826.8964731369|826.8964731369|826.8729896098|826.8819669844
2024-08-12 22:43:00|DCF|1723502580|826.8823511618|826.8823511618|826.8623179658|826.8623179658
2024-08-12 22:44:00|DCF|1723502640|826.8628615195|826.8721534204|826.8525444195|826.8721534204
2024-08-12 22:45:00|DCF|1723502700|826.8727073086|826.8877549513|826.8720069579|826.8720069579
2024-08-12 22:46:00|DCF|1723502760|826.8707844076|826.8707844076|826.7835386186|826.7835386186
2024-08-12 22:47:00|DCF|1723502820|826.7806969962|826.7844578209|826.7791216579|826.7832857599
2024-08-12 22:48:00|DCF|1723502880|826.7832758508|826.7862548686|826.7767254363|826.7792794998
2024-08-12 22:49:00|DCF|1723502940|826.8216480579|826.8668583273|826.8216480579|826.866491554
2024-08-12 22:50:00|DCF|1723503000|826.8822741374|826.8934480297|826.8729471857|826.8811020343
2024-08-12 22:51:00|DCF|1723503060|826.8815032051|826.9080147173|826.8812079551|826.9080147173
2024-08-12 22:52:00|DCF|1723503120|826.916802348|826.9209606497|826.9094970045|826.9209606497
2024-08-12 22:53:00|DCF|1723503180|826.9227798188|826.933245728|826.9182434619|826.9324995589
2024-08-12 22:54:00|DCF|1723503240|826.9333333263|826.9426215123|826.9333333263|826.9426215123
2024-08-12 22:55:00|DCF|1723503300|826.9441723759|826.9535409774|826.9441723759|826.9535409774
2024-08-12 22:56:00|DCF|1723503360|826.9350627013|826.9624167839|826.9350627013|826.9624167839
2024-08-12 22:57:00|DCF|1723503420|826.9681741345|827.0304733463|826.9681741345|827.0122164529
2024-08-12 22:58:00|DCF|1723503480|827.022531205|827.405707132|827.0221750536|827.3853188513
2024-08-12 22:59:00|DCF|1723503540|827.4007617285|827.4336192014|827.4007617285|827.4336192014
2024-08-12 23:00:00|DCF|1723503600|827.4270843846|827.4306289761|827.4073015643|827.4096088921
2024-08-12 23:01:00|DCF|1723503660|827.4151113104|827.4712313231|827.4151113104|827.4712313231
2024-08-12 23:02:00|DCF|1723503720|827.4774295963|827.5277351205|827.4774295963|827.5277351205
2024-08-12 23:03:00|DCF|1723503780|827.5270011297|827.6535065903|827.5270011297|827.6535065903
2024-08-12 23:04:00|DCF|1723503840|827.6554656373|827.6916799468|827.6554656373|827.6916799468
2024-08-12 23:05:00|DCF|1723503900|827.6998227802|827.737489146|827.6998227802|827.737489146
2024-08-12 23:06:00|DCF|1723503960|827.7380312997|827.8083067025|827.7380312997|827.8083067025
2024-08-12 23:07:00|DCF|1723504020|827.8146219098|827.8588419843|827.8101615813|827.8588419843
2024-08-12 23:08:00|DCF|1723504080|827.861106973|827.9775579394|827.861106973|827.9775579394
2024-08-12 23:09:00|DCF|1723504140|827.9312921446|828.0084657743|827.9312921446|828.0084657743
2024-08-12 23:10:00|DCF|1723504200|828.00883169|828.062883453|828.0088240709|828.062883453
2024-08-12 23:11:00|DCF|1723504260|828.0632446166|828.0997932525|828.0632446166|828.0997932525
2024-08-12 23:12:00|DCF|1723504320|828.1079846261|828.211877627|828.1079846261|828.211877627
2024-08-12 23:13:00|DCF|1723504380|828.219358945|828.2485265074|828.219358945|828.2485265074
2024-08-12 23:14:00|DCF|1723504440|828.2553885382|828.3361005449|828.2553885382|828.3361005449
2024-08-12 23:15:00|DCF|1723504500|828.3370378619|828.4161262422|828.3370378619|828.4161262422
2024-08-12 23:16:00|DCF|1723504560|828.4243521897|828.5412456213|828.4243521897|828.5412456213
2024-08-12 23:17:00|DCF|1723504620|828.5551067319|828.5572729461|828.4431769599|828.4851241811
2024-08-12 23:18:00|DCF|1723504680|828.4963664287|828.6659394542|828.4963664287|828.6659394542
2024-08-12 23:19:00|DCF|1723504740|828.6662245406|829.5448586728|828.6662245406|829.5448586728
2024-08-12 23:20:00|DCF|1723504800|829.5510123013|830.6035873005|829.5510123013|830.6035873005
2024-08-12 23:21:00|DCF|1723504860|830.6652385269|831.0280106281|830.6652385269|831.0280106281
2024-08-12 23:22:00|DCF|1723504920|831.0328556177|831.2117197546|831.0328556177|831.2117197546
2024-08-12 23:23:00|DCF|1723504980|831.2225303452|831.4074875782|831.2225303452|831.4074875782
2024-08-12 23:24:00|DCF|1723505040|831.5238391702|831.6559966109|831.5238391702|831.6559966109
2024-08-12 23:25:00|DCF|1723505100|831.6600860526|831.7860088131|831.6600860526|831.7860088131
2024-08-12 23:26:00|DCF|1723505160|831.7968958929|831.8924770593|831.7968958929|831.8924770593
2024-08-12 23:27:00|DCF|1723505220|831.8982057152|832.0553486578|831.8982057152|832.0553486578
2024-08-12 23:28:00|DCF|1723505280|832.0565164502|832.1275454426|832.0565164502|832.1275454426
2024-08-12 23:29:00|DCF|1723505340|832.1288507862|832.212532265|832.1288507862|832.212532265
2024-08-12 23:30:00|DCF|1723505400|832.212683156|832.2683720242|832.212683156|832.2683720242
2024-08-12 23:31:00|DCF|1723505460|832.2692622664|832.3520804432|832.2692622664|832.3520804432
2024-08-12 23:32:00|DCF|1723505520|832.3573297853|832.4601287039|832.3573297853|832.4601287039
2024-08-12 23:33:00|DCF|1723505580|832.4649145272|832.5901496696|832.4649145272|832.5901496696
2024-08-12 23:34:00|DCF|1723505640|832.6149989863|832.7679250249|832.6149989863|832.7679250249
2024-08-12 23:35:00|DCF|1723505700|832.7722328783|832.8385642769|832.7722328783|832.8385642769
2024-08-12 23:36:00|DCF|1723505760|832.8433139732|832.9151984213|832.8433139732|832.9151984213
2024-08-12 23:37:00|DCF|1723505820|832.9198207313|832.9844184962|832.9198207313|832.9844184962
2024-08-12 23:38:00|DCF|1723505880|832.9876990746|833.0569350356|832.9876990746|833.0569350356
2024-08-12 23:39:00|DCF|1723505940|833.0624148614|833.1827296261|833.0624148614|833.1827296261
2024-08-12 23:40:00|DCF|1723506000|833.1867855331|833.3965488381|833.1867855331|833.3965488381
2024-08-12 23:41:00|DCF|1723506060|833.4017348772|834.1333296315|833.4017348772|834.1333296315
2024-08-12 23:42:00|DCF|1723506120|834.1423211034|834.290888279|834.1423211034|834.290888279
2024-08-12 23:43:00|DCF|1723506180|834.2983388006|834.4514114|834.2983388006|834.4514114
2024-08-12 23:44:00|DCF|1723506240|834.4472983478|834.5786302763|834.4472983478|834.5786302763
2024-08-12 23:45:00|DCF|1723506300|834.5794562874|834.9360765891|834.5794562874|834.9360765891
2024-08-12 23:46:00|DCF|1723506360|834.9414655791|835.1284815594|834.9414655791|835.1284815594
2024-08-12 23:47:00|DCF|1723506420|835.1422064926|835.3143980649|835.1422064926|835.3143980649
2024-08-12 23:48:00|DCF|1723506480|835.3163146011|835.4033802621|835.3135935826|835.4033802621
2024-08-12 23:49:00|DCF|1723506540|835.4043052007|835.5673620248|835.4043052007|835.5673620248
2024-08-12 23:50:00|DCF|1723506600|835.570732797|835.9466517219|835.570732797|835.9466517219
2024-08-12 23:51:00|DCF|1723506660|835.9513211852|836.0192810441|835.9513211852|836.0192810441
2024-08-12 23:52:00|DCF|1723506720|836.0316320404|836.1535273249|836.0316320404|836.1535273249
2024-08-12 23:53:00|DCF|1723506780|836.1549260755|836.2057586273|836.1549260755|836.2057586273
2024-08-12 23:54:00|DCF|1723506840|836.2110852442|836.2974375618|836.2110852442|836.2974375618
2024-08-12 23:55:00|DCF|1723506900|836.2996432184|836.3469670629|836.2996432184|836.3469670629
2024-08-12 23:56:00|DCF|1723506960|836.3569090667|836.449392715|836.3569090667|836.449392715
2024-08-12 23:57:00|DCF|1723507020|836.4544453396|836.8689592075|836.4544453396|836.8689592075
2024-08-12 23:58:00|DCF|1723507080|836.8807204084|837.7593313645|836.8807204084|837.7593313645
2024-08-12 23:59:00|DCF|1723507140|837.8254607605|837.8547550585|837.8254607605|837.8547550585
2024-08-13 00:00:00|DCF|1723507200|837.8579681407|837.8782865181|837.8579681407|837.8782865181
2024-08-13 00:01:00|DCF|1723507260|837.8810403409|837.9198261433|837.7811121294|837.8659148616
2024-08-13 00:02:00|DCF|1723507320|837.8723544892|837.9506119769|837.8705634404|837.9464736969
2024-08-13 00:03:00|DCF|1723507380|837.9444080675|837.9832689305|837.944045082|837.9718847133
2024-08-13 00:04:00|DCF|1723507440|837.9675669553|837.9932862976|837.9650109027|837.9650109027
2024-08-13 00:05:00|DCF|1723507500|837.973448063|838.0577863429|837.973448063|838.0544461667
2024-08-13 00:06:00|DCF|1723507560|838.0536366122|838.1245065095|838.0536366122|838.1245065095
2024-08-13 00:07:00|DCF|1723507620|838.1250643278|838.1715092228|838.1250643278|838.1715092228
2024-08-13 00:08:00|DCF|1723507680|838.1738111901|838.3012946464|838.1738111901|838.3012946464
2024-08-13 00:09:00|DCF|1723507740|838.3030498923|838.3971506978|838.3030498923|838.3971506978
2024-08-13 00:10:00|DCF|1723507800|838.4000043456|838.4625218243|838.4000043456|838.4625218243
2024-08-13 00:11:00|DCF|1723507860|838.4643107964|838.5320623159|838.4643107964|838.5320623159
2024-08-13 00:12:00|DCF|1723507920|838.5364227975|838.696199402|838.5240152566|838.696199402
2024-08-13 00:13:00|DCF|1723507980|838.7030328728|838.7066773192|838.5713865729|838.5795479308
2024-08-13 00:14:00|DCF|1723508040|838.5821868144|838.587092637|838.5619042158|838.5849777807
2024-08-13 00:15:00|DCF|1723508100|838.5829526488|838.6132880189|838.5829526488|838.6028763954
2024-08-13 00:16:00|DCF|1723508160|838.6085398354|838.6651380906|838.6085398354|838.6629250825
2024-08-13 00:17:00|DCF|1723508220|838.6662790875|838.6734563292|838.6662790875|838.6688901529
2024-08-13 00:18:00|DCF|1723508280|838.6702003694|838.7383817371|838.6702003694|838.7383817371
2024-08-13 00:19:00|DCF|1723508340|838.738405047|838.8471131061|838.738405047|838.8471131061
2024-08-13 00:20:00|DCF|1723508400|838.8481574014|838.8746157494|838.6492106317|838.6492106317
2024-08-13 00:21:00|DCF|1723508460|838.6223317246|838.6223317246|838.4463317514|838.4463317514
2024-08-13 00:22:00|DCF|1723508520|838.4175261802|838.4175261802|838.2416648888|838.2416648888
2024-08-13 00:23:00|DCF|1723508580|838.2393760075|838.2393760075|838.056775877|838.056775877
2024-08-13 00:24:00|DCF|1723508640|838.0390567853|838.0390567853|837.9777036779|837.9777036779
2024-08-13 00:25:00|DCF|1723508700|837.9763607263|837.9763607263|837.9367108301|837.9367108301
2024-08-13 00:26:00|DCF|1723508760|837.93896663|837.93896663|837.9183128984|837.9331813541
2024-08-13 00:27:00|DCF|1723508820|837.9350274977|837.9528762438|837.9350274977|837.945163471
2024-08-13 00:28:00|DCF|1723508880|837.9440761308|837.9943225903|837.9440761308|837.9943225903
2024-08-13 00:29:00|DCF|1723508940|837.9997146433|838.1109478871|837.9997146433|838.0998886733
2024-08-13 00:30:00|DCF|1723509000|838.0991980765|838.1066294481|838.088929674|838.1004807795
2024-08-13 00:31:00|DCF|1723509060|838.1099855916|838.1859305961|838.1099855916|838.185812429
2024-08-13 00:32:00|DCF|1723509120|838.1898763904|838.2740898404|838.1898763904|838.2740898404
2024-08-13 00:33:00|DCF|1723509180|838.2757868473|838.28744508|838.2757215433|838.28744508
2024-08-13 00:34:00|DCF|1723509240|838.2878051703|838.3056893828|838.2878051703|838.3033514861
2024-08-13 00:35:00|DCF|1723509300|838.3036428875|838.3038807671|838.2833671424|838.2833671424
2024-08-13 00:36:00|DCF|1723509360|838.2812515212|838.2812515212|838.2566467071|838.2699690117
2024-08-13 00:37:00|DCF|1723509420|838.2689205578|838.2759628045|838.2545846804|838.2546538815
2024-08-13 00:38:00|DCF|1723509480|838.2530351156|838.2530351156|838.2219080861|838.2219080861
2024-08-13 00:39:00|DCF|1723509540|838.2192436509|838.2192436509|838.1831139814|838.1831139814
2024-08-13 00:40:00|DCF|1723509600|838.1816503733|838.1816503733|838.1387525622|838.1387525622
2024-08-13 00:41:00|DCF|1723509660|838.137236951|838.137236951|838.050565153|838.050565153
2024-08-13 00:42:00|DCF|1723509720|838.0478551236|838.0478551236|838.0407193582|838.0407193582
2024-08-13 00:43:00|DCF|1723509780|838.0430939984|838.0435410323|838.0008223738|838.0243078015
2024-08-13 00:44:00|DCF|1723509840|838.0271319289|838.0273728468|838.0029356979|838.0029356979
2024-08-13 00:45:00|DCF|1723509900|838.0044399347|838.0044399347|837.9693162125|837.9693162125
2024-08-13 00:46:00|DCF|1723509960|837.9653216039|837.9653216039|837.9007722779|837.9007722779
2024-08-13 00:47:00|DCF|1723510020|837.8978903349|837.8978903349|837.6873287872|837.6873287872
2024-08-13 00:48:00|DCF|1723510080|837.6866876567|837.6866876567|837.6193385151|837.6199258211
2024-08-13 00:49:00|DCF|1723510140|837.6199681164|837.6399036814|837.6147339364|837.6158144587
2024-08-13 00:50:00|DCF|1723510200|837.6161172797|837.6245776233|837.6134463333|837.6211778861
2024-08-13 00:51:00|DCF|1723510260|837.6206841135|837.634195419|837.5903675848|837.634195419
2024-08-13 00:52:00|DCF|1723510320|837.6322861203|837.6324348741|837.5857551864|837.5888675789
2024-08-13 00:53:00|DCF|1723510380|837.590817074|837.5931949884|837.5593313104|837.5593313104
2024-08-13 00:54:00|DCF|1723510440|837.5604529008|837.5604529008|837.536169687|837.5366132774
2024-08-13 00:55:00|DCF|1723510500|837.5367973201|837.5367973201|837.5167090261|837.5167090261
2024-08-13 00:56:00|DCF|1723510560|837.5213803302|837.5213803302|837.4996811517|837.5095438434
2024-08-13 00:57:00|DCF|1723510620|837.5093599646|837.5301426096|837.5093599646|837.5275337349
2024-08-13 00:58:00|DCF|1723510680|837.5266999291|837.5267815629|837.5251065986|837.5267815629
2024-08-13 00:59:00|DCF|1723510740|837.526554409|837.526554409|837.5182327459|837.5198035624
2024-08-13 01:00:00|DCF|1723510800|837.5190891126|837.5873268045|837.5019459091|837.5860372011
2024-08-13 01:01:00|DCF|1723510860|837.6047101767|837.8156318777|837.6047101767|837.8156318777
2024-08-13 01:02:00|DCF|1723510920|837.8195873952|837.9060620561|837.8195873952|837.9060620561
2024-08-13 01:03:00|DCF|1723510980|837.8995269908|837.9043860973|837.8920756187|837.9043860973
2024-08-13 01:04:00|DCF|1723511040|837.910628759|838.1702227689|837.910628759|838.1702227689
2024-08-13 01:05:00|DCF|1723511100|838.1769094474|838.2689352488|838.1751186721|838.2689352488
2024-08-13 01:06:00|DCF|1723511160|838.2694367103|838.2694367103|838.238440527|838.2518122382
2024-08-13 01:07:00|DCF|1723511220|838.2515642406|838.2515642406|838.2259118316|838.2259118316
2024-08-13 01:08:00|DCF|1723511280|838.225970731|838.225970731|838.1694474582|838.1694474582
2024-08-13 01:09:00|DCF|1723511340|838.1669944693|838.1669944693|838.0504854317|838.0504854317
2024-08-13 01:10:00|DCF|1723511400|838.0477375248|838.0477375248|838.0380247235|838.0381419129
2024-08-13 01:11:00|DCF|1723511460|838.0376011818|838.041111914|838.0024503303|838.0024503303
2024-08-13 01:12:00|DCF|1723511520|838.001642854|838.0037816266|837.9971142242|837.9976566883
2024-08-13 01:13:00|DCF|1723511580|837.9984964923|838.1007202624|837.8961493358|837.8961493358
2024-08-13 01:14:00|DCF|1723511640|837.8963565768|837.9393413875|837.8925804568|837.9393413875
2024-08-13 01:15:00|DCF|1723511700|837.9414188538|837.9526933314|837.9385654763|837.9519575462
2024-08-13 01:16:00|DCF|1723511760|837.9332698371|837.9436032841|837.9133249786|837.9137055351
2024-08-13 01:17:00|DCF|1723511820|837.9181520488|837.9181520488|837.9071732605|837.9092819489
2024-08-13 01:18:00|DCF|1723511880|837.9101471778|837.9132269875|837.8982982318|837.9043360812
2024-08-13 01:19:00|DCF|1723511940|837.9047762955|837.9261432504|837.9015062984|837.9256375711
2024-08-13 01:20:00|DCF|1723512000|837.9268897725|837.9296570713|837.925865111|837.9288426862
2024-08-13 01:21:00|DCF|1723512060|837.9289443339|837.9433405668|837.9289443339|837.9397240971
2024-08-13 01:22:00|DCF|1723512120|838.0164544447|838.0416945483|838.0164544447|838.0388825879
2024-08-13 01:23:00|DCF|1723512180|838.0402272704|838.1632465043|838.0001864869|838.1632465043
2024-08-13 01:24:00|DCF|1723512240|838.170007701|838.2073594532|838.170007701|838.2073594532
2024-08-13 01:25:00|DCF|1723512300|838.2089342532|838.2581482825|838.2089342532|838.2573639229
2024-08-13 01:26:00|DCF|1723512360|838.260085856|838.2938621349|838.260085856|838.2938621349
2024-08-13 01:27:00|DCF|1723512420|838.294379504|838.2978692229|838.292180918|838.2978692229
2024-08-13 01:28:00|DCF|1723512480|838.2999462719|838.3011235021|838.2933865962|838.2967033573
2024-08-13 01:29:00|DCF|1723512540|838.2988225533|838.303756731|838.2968113065|838.2968113065
2024-08-13 01:30:00|DCF|1723512600|838.2966580826|838.3165871981|838.2875598784|838.3031188878
2024-08-13 01:31:00|DCF|1723512660|838.3031036371|838.3031036371|838.2482703735|838.2483015694
2024-08-13 01:32:00|DCF|1723512720|838.2472291391|838.2472291391|838.1430894756|838.1430894756
2024-08-13 01:33:00|DCF|1723512780|838.1419315261|838.1419315261|838.1001058456|838.1001058456
2024-08-13 01:34:00|DCF|1723512840|838.1062010312|838.1062010312|838.0657914954|838.0707313954
2024-08-13 01:35:00|DCF|1723512900|838.0724306808|838.1258571155|838.0724306808|838.1250300902
2024-08-13 01:36:00|DCF|1723512960|838.1395100025|838.3022876946|838.1395100025|838.3022876946
2024-08-13 01:37:00|DCF|1723513020|838.3023165018|838.3023165018|838.2887134129|838.2994567477
2024-08-13 01:38:00|DCF|1723513080|838.2952802236|838.3075129491|838.2921268669|838.3004557149
2024-08-13 01:39:00|DCF|1723513140|838.3044364115|838.3196461989|838.3044364115|838.3196461989
2024-08-13 01:40:00|DCF|1723513200|838.3199571674|838.3363839819|838.3199571674|838.3363839819
2024-08-13 01:41:00|DCF|1723513260|838.3377037975|838.3850608361|838.3377037975|838.3850608361
2024-08-13 01:42:00|DCF|1723513320|838.4038748438|838.4327683443|838.4023491335|838.432492711
2024-08-13 01:43:00|DCF|1723513380|838.4327734741|838.4346710695|838.4264557751|838.4265098335
2024-08-13 01:44:00|DCF|1723513440|838.4269363418|838.4320514901|838.4085840827|838.4213808245
2024-08-13 01:45:00|DCF|1723513500|838.421631322|838.4304502715|838.4179911483|838.4222341219
2024-08-13 01:46:00|DCF|1723513560|838.4218129294|838.4333516123|838.4201326278|838.4333516123
2024-08-13 01:47:00|DCF|1723513620|838.440572786|838.797850016|838.440572786|838.797850016
2024-08-13 01:48:00|DCF|1723513680|838.8048853878|838.8368938225|838.8048853878|838.8368938225
2024-08-13 01:49:00|DCF|1723513740|838.8373764479|838.9048296211|838.8373764479|838.9048296211
2024-08-13 01:50:00|DCF|1723513800|838.9042715221|838.918294695|838.9042715221|838.9122128016
2024-08-13 01:51:00|DCF|1723513860|838.9114979291|838.9269194899|838.8720771328|838.8720771328
2024-08-13 01:52:00|DCF|1723513920|838.8716673927|838.871960992|838.7988249059|838.8218997753
2024-08-13 01:53:00|DCF|1723513980|838.8204213165|838.8238330116|838.8087782499|838.8087782499
2024-08-13 01:54:00|DCF|1723514040|838.8088511422|838.8241641762|838.8088511422|838.8241063506
2024-08-13 01:55:00|DCF|1723514100|838.822351295|838.8473927707|838.8157146844|838.8473927707
2024-08-13 01:56:00|DCF|1723514160|838.8282804744|838.8981575214|838.8282804744|838.8981575214
2024-08-13 01:57:00|DCF|1723514220|838.8999451603|838.9255048237|838.8986648287|838.9255048237
2024-08-13 01:58:00|DCF|1723514280|838.9254661868|838.9527823241|838.9254661868|838.9525418277
2024-08-13 01:59:00|DCF|1723514340|838.951067091|838.962537244|838.9510447322|838.962537244
2024-08-13 02:00:00|DCF|1723514400|838.962665276|839.1553289136|838.962665276|839.1552027474
2024-08-13 02:01:00|DCF|1723514460|839.1857961791|839.2319228971|839.1857961791|839.2316183531
2024-08-13 02:02:00|DCF|1723514520|839.239604344|839.2499827934|839.2353428873|839.2499827934
2024-08-13 02:03:00|DCF|1723514580|839.2543698436|839.2824182496|839.2543698436|839.2790751247
2024-08-13 02:04:00|DCF|1723514640|839.2792451819|839.2991515649|839.2570770033|839.270061434
2024-08-13 02:05:00|DCF|1723514700|839.2102603103|839.2103632651|839.1278656052|839.1278656052
2024-08-13 02:06:00|DCF|1723514760|839.1298068366|839.159658853|839.1298068366|839.159658853
2024-08-13 02:07:00|DCF|1723514820|839.1615818193|839.1679165627|839.1598297515|839.1598297515
2024-08-13 02:08:00|DCF|1723514880|839.1714854706|839.250479096|839.1678905561|839.2378638848
2024-08-13 02:09:00|DCF|1723514940|839.2350151609|839.2470626813|839.2335261426|839.2421491275
2024-08-13 02:10:00|DCF|1723515000|839.2445003158|839.2594167237|839.2445003158|839.2458459741
2024-08-13 02:11:00|DCF|1723515060|839.2452174343|839.2452174343|839.2319898785|839.2319898785
2024-08-13 02:12:00|DCF|1723515120|839.2311358981|839.2311358981|839.0504345703|839.051188849
2024-08-13 02:13:00|DCF|1723515180|839.0524181001|839.0530228278|838.9372934012|838.9372934012
2024-08-13 02:14:00|DCF|1723515240|838.9333620143|838.962370057|838.8456147209|838.8738622554
2024-08-13 02:15:00|DCF|1723515300|838.7415681448|838.7415681448|838.5173176165|838.5180607735
2024-08-13 02:16:00|DCF|1723515360|838.5234711797|838.5335892169|838.159960032|838.159960032
2024-08-13 02:17:00|DCF|1723515420|838.1480248918|838.1480248918|838.0073052873|838.0073052873
2024-08-13 02:18:00|DCF|1723515480|838.0010767|838.0010767|837.9603388963|837.9603388963
2024-08-13 02:19:00|DCF|1723515540|837.9601256048|837.9601256048|837.8989770305|837.8989770305
2024-08-13 02:20:00|DCF|1723515600|837.8897266924|837.8897266924|837.5339532952|837.5339532952
2024-08-13 02:21:00|DCF|1723515660|837.5323302684|837.5323302684|837.4706025552|837.4706025552
2024-08-13 02:22:00|DCF|1723515720|837.4695921587|837.4695921587|837.4173084596|837.4173084596
2024-08-13 02:23:00|DCF|1723515780|837.4142096399|837.4142096399|837.2838740879|837.2838740879
2024-08-13 02:24:00|DCF|1723515840|837.2766073276|837.2766073276|837.2264019119|837.2264019119
2024-08-13 02:25:00|DCF|1723515900|837.2195907675|837.2195907675|837.1625310548|837.1631418333
2024-08-13 02:26:00|DCF|1723515960|837.158174149|837.1589254958|837.1041431114|837.1041431114
2024-08-13 02:27:00|DCF|1723516020|837.102901248|837.102901248|836.9793953065|836.9793953065
2024-08-13 02:28:00|DCF|1723516080|836.9828036508|836.9828036508|836.9412080251|836.9412080251
2024-08-13 02:29:00|DCF|1723516140|836.9393531975|836.9393531975|836.9069869313|836.9069869313
2024-08-13 02:30:00|DCF|1723516200|836.9048160442|836.9048160442|836.8894521467|836.8910420365
2024-08-13 02:31:00|DCF|1723516260|836.890254175|836.9034268703|836.890254175|836.9014496239
2024-08-13 02:32:00|DCF|1723516320|836.9007208726|836.9007208726|836.8967461299|836.8967461299
2024-08-13 02:33:00|DCF|1723516380|836.9020085622|836.9047909237|836.8933088763|836.8933088763
2024-08-13 02:34:00|DCF|1723516440|836.8911520834|836.8933840336|836.8872312101|836.8908760165
2024-08-13 02:35:00|DCF|1723516500|836.8880388624|836.89795674|836.8824211764|836.8834739413
2024-08-13 02:36:00|DCF|1723516560|836.8828928636|836.8828928636|836.8504279897|836.8504279897
2024-08-13 02:37:00|DCF|1723516620|836.8518919604|836.8523188033|836.7592007135|836.7592007135
2024-08-13 02:38:00|DCF|1723516680|836.7553718322|836.7553718322|836.7438022162|836.7438022162
2024-08-13 02:39:00|DCF|1723516740|836.7386811239|836.7386811239|836.7092685735|836.7092685735
2024-08-13 02:40:00|DCF|1723516800|836.7091711936|836.7091711936|836.6473803046|836.6648935572
2024-08-13 02:41:00|DCF|1723516860|836.6680425403|836.6723548159|836.6377662745|836.6377662745
2024-08-13 02:42:00|DCF|1723516920|836.6381964806|836.6433473604|836.608869337|836.619143415
2024-08-13 02:43:00|DCF|1723516980|836.6200136851|836.6200136851|836.592127291|836.6024561226
2024-08-13 02:44:00|DCF|1723517040|836.6022060292|836.6030709058|836.5981856561|836.6030709058
2024-08-13 02:45:00|DCF|1723517100|836.6022438989|836.6174602281|836.600744382|836.6014662491
2024-08-13 02:46:00|DCF|1723517160|836.6008106433|836.6008106433|836.5695731609|836.5695731609
2024-08-13 02:47:00|DCF|1723517220|836.5641580991|836.5736827795|836.5571617166|836.5736827795
2024-08-13 02:48:00|DCF|1723517280|836.5683362525|836.6341999125|836.5680409454|836.6295928679
2024-08-13 02:49:00|DCF|1723517340|836.6293942831|836.6293942831|836.6172905155|836.6172905155
2024-08-13 02:50:00|DCF|1723517400|836.6118924099|836.6118924099|836.5848088408|836.5860091342
2024-08-13 02:51:00|DCF|1723517460|836.5855149199|836.5855149199|836.5322011819|836.5322011819
2024-08-13 02:52:00|DCF|1723517520|836.5312645026|836.5312645026|836.4926010108|836.4950862446
2024-08-13 02:53:00|DCF|1723517580|836.4942373169|836.4942373169|836.4858227422|836.4858227422
2024-08-13 02:54:00|DCF|1723517640|836.4858344319|836.4858344319|836.4680979438|836.4680979438
2024-08-13 02:55:00|DCF|1723517700|836.4672665576|836.4672665576|836.4054254956|836.4054254956
2024-08-13 02:56:00|DCF|1723517760|836.5317300339|836.5892353733|836.5317300339|836.5832832247
2024-08-13 02:57:00|DCF|1723517820|836.5967833618|836.5987778991|836.5690658658|836.5693002409
2024-08-13 02:58:00|DCF|1723517880|836.5678431731|836.5678431731|836.5217532593|836.5221798204
2024-08-13 02:59:00|DCF|1723517940|836.5175470711|836.5208711519|836.5065801117|836.5080371467
2024-08-13 03:00:00|DCF|1723518000|836.5072993864|836.5072993864|836.4827174432|836.4830095835
2024-08-13 03:01:00|DCF|1723518060|836.4787434671|836.4795171925|836.4446651993|836.4464521716
2024-08-13 03:02:00|DCF|1723518120|836.4367554084|836.4367554084|836.3997167198|836.3997167198
2024-08-13 03:03:00|DCF|1723518180|836.399852352|836.4080683344|836.3823862809|836.3832517131
2024-08-13 03:04:00|DCF|1723518240|836.3831779998|836.3838203805|836.1709391034|836.1709391034
2024-08-13 03:05:00|DCF|1723518300|836.1436957315|836.1436957315|836.1032020027|836.1264842187
2024-08-13 03:06:00|DCF|1723518360|836.131037363|836.131037363|836.0697822779|836.0697822779
2024-08-13 03:07:00|DCF|1723518420|836.0618954759|836.0618954759|836.0152890614|836.0152890614
2024-08-13 03:08:00|DCF|1723518480|835.9833967949|835.9833967949|835.7627319163|835.7643004531
2024-08-13 03:09:00|DCF|1723518540|835.7632267465|835.7633074427|835.7399733136|835.7488039696
2024-08-13 03:10:00|DCF|1723518600|835.7455906926|835.7557580066|835.7308314607|835.7308314607
2024-08-13 03:11:00|DCF|1723518660|835.6973454586|835.6973454586|835.4988848945|835.4988848945
2024-08-13 03:12:00|DCF|1723518720|835.4777727441|835.4777727441|834.6579377024|834.6579377024
2024-08-13 03:13:00|DCF|1723518780|834.6530638955|834.6530638955|834.5034805625|834.5034805625
2024-08-13 03:14:00|DCF|1723518840|834.4977570168|834.4977570168|834.4341329422|834.4469548633
2024-08-13 03:15:00|DCF|1723518900|834.4435481635|834.4435481635|834.3097595964|834.3097595964
2024-08-13 03:16:00|DCF|1723518960|834.3043961651|834.3043961651|834.0276769998|834.0768965002
2024-08-13 03:17:00|DCF|1723519020|834.0814719522|834.1147164392|834.0486596791|834.0500445351
2024-08-13 03:18:00|DCF|1723519080|834.0492378233|834.0492378233|834.0161208262|834.0163142146
2024-08-13 03:19:00|DCF|1723519140|834.015405262|834.1141775632|833.984262854|834.0943898863
2024-08-13 03:20:00|DCF|1723519200|834.0946967184|834.0946967184|833.9181455822|833.9411946038
2024-08-13 03:21:00|DCF|1723519260|833.9412149516|833.9940819639|833.9412149516|833.9937863789
2024-08-13 03:22:00|DCF|1723519320|833.9941450014|833.9941450014|833.9700030225|833.9700030225
2024-08-13 03:23:00|DCF|1723519380|833.9716547859|833.9716547859|833.8565509779|833.8579549965
2024-08-13 03:24:00|DCF|1723519440|833.8600717424|833.8610059696|833.8497107554|833.8497107554
2024-08-13 03:25:00|DCF|1723519500|833.8488336251|833.8488336251|833.8442376754|833.8444810545
2024-08-13 03:26:00|DCF|1723519560|833.8439092489|833.8439092489|833.8350707085|833.8352086742
2024-08-13 03:27:00|DCF|1723519620|833.8346479501|833.8346479501|833.6991575782|833.6991575782
2024-08-13 03:28:00|DCF|1723519680|833.6929600034|833.6929600034|833.6522655124|833.6522655124
2024-08-13 03:29:00|DCF|1723519740|833.650608149|833.650608149|833.5726873321|833.5726873321
2024-08-13 03:30:00|DCF|1723519800|833.56953104|833.56953104|833.4947837535|833.4947837535
2024-08-13 03:31:00|DCF|1723519860|833.4931668949|833.4931668949|833.3934929916|833.3934929916
2024-08-13 03:32:00|DCF|1723519920|833.3796395978|833.3796395978|833.3265921556|833.3265921556
2024-08-13 03:33:00|DCF|1723519980|833.3262119408|833.3262119408|833.2412051478|833.2412051478
2024-08-13 03:34:00|DCF|1723520040|833.2372855348|833.2372855348|832.9994549552|832.9994549552
2024-08-13 03:35:00|DCF|1723520100|832.9991241223|832.9991241223|832.9006718933|832.9006718933
2024-08-13 03:36:00|DCF|1723520160|832.8442460192|832.8442460192|832.6387833246|832.6387833246
2024-08-13 03:37:00|DCF|1723520220|832.6317277884|832.6317277884|832.4915329726|832.4915329726
2024-08-13 03:38:00|DCF|1723520280|832.4876433172|832.4876433172|832.4061338291|832.4061338291
2024-08-13 03:39:00|DCF|1723520340|832.4040174914|832.4040174914|832.3308048586|832.3308048586
2024-08-13 03:40:00|DCF|1723520400|832.3298825814|832.3298825814|832.1555922499|832.1555922499
2024-08-13 03:41:00|DCF|1723520460|832.1231962186|832.1231962186|832.0263842801|832.0263842801
2024-08-13 03:42:00|DCF|1723520520|832.0084385652|832.0084385652|831.951471806|831.951471806
2024-08-13 03:43:00|DCF|1723520580|831.9457919428|831.9457919428|831.8395543226|831.8395543226
2024-08-13 03:44:00|DCF|1723520640|831.8374245902|831.8374245902|831.6266457769|831.6266457769
2024-08-13 03:45:00|DCF|1723520700|831.6246929756|831.6246929756|831.5729916527|831.5729916527
2024-08-13 03:46:00|DCF|1723520760|831.5723006765|831.5723006765|831.4715248965|831.4715248965
2024-08-13 03:47:00|DCF|1723520820|831.3892188617|831.3892188617|831.1185574964|831.1185574964
2024-08-13 03:48:00|DCF|1723520880|831.1124411135|831.1124411135|830.947536599|830.947536599
2024-08-13 03:49:00|DCF|1723520940|830.931168816|830.931168816|830.8221362084|830.8221362084
2024-08-13 03:50:00|DCF|1723521000|830.82165281|830.82165281|830.6091723375|830.6091723375
2024-08-13 03:51:00|DCF|1723521060|830.5897440009|830.5897440009|830.4014744806|830.4014744806
2024-08-13 03:52:00|DCF|1723521120|830.3997321341|830.3997321341|830.2391532441|830.2391532441
2024-08-13 03:53:00|DCF|1723521180|830.2358507592|830.2358507592|830.0759476093|830.0759476093
2024-08-13 03:54:00|DCF|1723521240|830.0744390696|830.0744390696|829.9156894164|829.9156894164
2024-08-13 03:55:00|DCF|1723521300|829.913841322|829.913841322|829.8637510294|829.8637510294
2024-08-13 03:56:00|DCF|1723521360|829.7093082786|829.7093082786|829.5788608988|829.5788608988
2024-08-13 03:57:00|DCF|1723521420|829.5439154114|829.5439154114|829.4947310649|829.4947310649
2024-08-13 03:58:00|DCF|1723521480|829.4896037718|829.4896037718|829.3682221185|829.3682221185
2024-08-13 03:59:00|DCF|1723521540|829.3637328824|829.3637328824|829.2966148641|829.2966148641
2024-08-13 04:00:00|DCF|1723521600|829.294070385|829.294070385|829.2331761488|829.2331761488
2024-08-13 04:01:00|DCF|1723521660|829.227264732|829.227264732|829.0635145804|829.0635145804
2024-08-13 04:02:00|DCF|1723521720|829.0627395704|829.0627395704|828.8905686859|828.8905686859
2024-08-13 04:03:00|DCF|1723521780|828.8882380404|828.8882380404|828.6167930795|828.6167930795
2024-08-13 04:04:00|DCF|1723521840|828.6078184667|828.6078184667|828.535443753|828.535443753
2024-08-13 04:05:00|DCF|1723521900|828.5318928372|828.5318928372|827.7572951046|827.7572951046
2024-08-13 04:06:00|DCF|1723521960|827.7524522512|827.7524522512|827.7153077478|827.7153077478
2024-08-13 04:07:00|DCF|1723522020|827.7135110048|827.7135110048|827.6114527575|827.6114527575
2024-08-13 04:08:00|DCF|1723522080|827.5980469587|827.5980469587|827.4866908309|827.4866908309
2024-08-13 04:09:00|DCF|1723522140|827.4841549045|827.4841549045|827.2008322836|827.2008322836
2024-08-13 04:10:00|DCF|1723522200|827.1958377188|827.1958377188|826.9859134682|826.9859134682
2024-08-13 04:11:00|DCF|1723522260|826.9252879503|826.9252879503|826.5934037787|826.5934037787
2024-08-13 04:12:00|DCF|1723522320|826.5825305816|826.5825305816|826.2058733072|826.2058733072
2024-08-13 04:13:00|DCF|1723522380|826.2029773963|826.2029773963|826.0063885273|826.0063885273
2024-08-13 04:14:00|DCF|1723522440|826.0004069698|826.0004069698|825.8961520015|825.8961520015
2024-08-13 04:15:00|DCF|1723522500|825.8924560959|825.8924560959|825.8297813784|825.8297813784
2024-08-13 04:16:00|DCF|1723522560|825.8241577271|825.8241577271|825.7388500867|825.7388500867
2024-08-13 04:17:00|DCF|1723522620|825.7398103327|825.7398103327|825.6093017417|825.6093017417
2024-08-13 04:18:00|DCF|1723522680|825.5012082062|825.5012082062|825.4297755013|825.4297755013
2024-08-13 04:19:00|DCF|1723522740|825.4269331734|825.4269331734|825.3803684122|825.3803684122
2024-08-13 04:20:00|DCF|1723522800|825.3800603825|825.3800603825|824.9692310911|824.9692310911
2024-08-13 04:21:00|DCF|1723522860|824.963054479|824.963054479|824.9103734135|824.9108885098
2024-08-13 04:22:00|DCF|1723522920|824.9110140611|824.9110140611|824.812591705|824.8132573749
2024-08-13 04:23:00|DCF|1723522980|824.8093112118|824.8093112118|824.5876764623|824.6065878885
2024-08-13 04:24:00|DCF|1723523040|824.6006185068|824.6096284698|824.5590990603|824.586821938
2024-08-13 04:25:00|DCF|1723523100|824.585743495|824.6005669182|824.580231794|824.5841583621
2024-08-13 04:26:00|DCF|1723523160|824.5837684264|824.5837684264|824.5136749414|824.5136749414
2024-08-13 04:27:00|DCF|1723523220|824.5069056383|824.5069056383|824.257225879|824.257225879
2024-08-13 04:28:00|DCF|1723523280|824.2264265029|824.2266711662|824.2235291644|824.225690337
2024-08-13 04:29:00|DCF|1723523340|824.2256283355|824.2399128127|824.1918531027|824.1918531027
2024-08-13 04:30:00|DCF|1723523400|824.1938394774|824.1938394774|824.147695327|824.147695327
2024-08-13 04:31:00|DCF|1723523460|824.7548814165|824.8073649681|824.7548814165|824.8004903802
2024-08-13 04:32:00|DCF|1723523520|824.7824028285|824.8119078384|824.7750286325|824.7824170249
2024-08-13 04:33:00|DCF|1723523580|824.7820830356|824.7820830356|824.7042944699|824.7042944699
2024-08-13 04:34:00|DCF|1723523640|824.7208041675|824.7212635131|824.6803798073|824.6803798073
2024-08-13 04:35:00|DCF|1723523700|824.6797354922|824.7211115382|824.6783957098|824.7116187914
2024-08-13 04:36:00|DCF|1723523760|824.6856467097|824.6900670647|824.6798861721|824.6798861721
2024-08-13 04:37:00|DCF|1723523820|824.6806118005|824.6959295844|824.662779514|824.6959168651
2024-08-13 04:38:00|DCF|1723523880|824.6954753171|824.6954753171|824.6419053428|824.6423848363
2024-08-13 04:39:00|DCF|1723523940|824.6414985106|824.660773654|824.6408221772|824.6437912487
2024-08-13 04:40:00|DCF|1723524000|824.6430485634|824.645502832|824.573843581|824.573843581
2024-08-13 04:41:00|DCF|1723524060|824.5570131202|824.5594328551|824.5426192773|824.5448934545
2024-08-13 04:42:00|DCF|1723524120|824.6090716895|824.7076902394|824.6090716895|824.7076902394
2024-08-13 04:43:00|DCF|1723524180|824.711779934|824.7123546354|824.7061367634|824.7115340018
2024-08-13 04:44:00|DCF|1723524240|824.7114926396|824.7263243862|824.6084180419|824.6087521827
2024-08-13 04:45:00|DCF|1723524300|824.6130463163|824.6311366191|824.610599551|824.6311149249
2024-08-13 04:46:00|DCF|1723524360|824.6310553899|824.6777988349|824.6310553899|824.6777787466
2024-08-13 04:47:00|DCF|1723524420|824.704993111|824.7963989305|824.704993111|824.7963989305
2024-08-13 04:48:00|DCF|1723524480|824.7953212874|824.8247982938|824.7953212874|824.8247982938
2024-08-13 04:49:00|DCF|1723524540|824.8252246746|824.849584963|824.8252246746|824.849584963
2024-08-13 04:50:00|DCF|1723524600|824.8498364183|824.8498364183|824.8151772976|824.8345972817
2024-08-13 04:51:00|DCF|1723524660|824.8416525684|824.9009949031|824.8416525684|824.8984186919
2024-08-13 04:52:00|DCF|1723524720|824.9018768914|825.0129490939|824.9018768914|825.0129490939
2024-08-13 04:53:00|DCF|1723524780|825.0133391607|825.0943300116|825.0133391607|825.0943300116
2024-08-13 04:54:00|DCF|1723524840|825.0969584904|825.2780242336|825.0969584904|825.2780242336
2024-08-13 04:55:00|DCF|1723524900|825.2807463917|825.2964106189|825.2713034501|825.2873400599
2024-08-13 04:56:00|DCF|1723524960|825.2885951478|825.3588611448|825.2885951478|825.3588611448
2024-08-13 04:57:00|DCF|1723525020|825.3611869784|825.4829570393|825.3611869784|825.4829570393
2024-08-13 04:58:00|DCF|1723525080|825.4906688082|825.5334521457|825.4906688082|825.5334521457
2024-08-13 04:59:00|DCF|1723525140|825.5338019529|825.6215562924|825.5338019529|825.6215562924
2024-08-13 05:00:00|DCF|1723525200|825.6214950544|825.6508729667|825.6214950544|825.6438357802
2024-08-13 05:01:00|DCF|1723525260|825.6516914873|825.7445535349|825.6516914873|825.7445535349
2024-08-13 05:02:00|DCF|1723525320|825.7443257535|826.0276069957|825.7443257535|826.0276069957
2024-08-13 05:03:00|DCF|1723525380|826.0783566366|826.4012189959|826.0783566366|826.4012189959
2024-08-13 05:04:00|DCF|1723525440|826.4216609027|826.7391418882|826.4216609027|826.7391418882
2024-08-13 05:05:00|DCF|1723525500|826.7396974048|827.0213829082|826.7396974048|827.0213829082
2024-08-13 05:06:00|DCF|1723525560|827.0218773658|827.058316925|827.0218773658|827.058316925
2024-08-13 05:07:00|DCF|1723525620|827.0581720293|827.1501400529|827.0581720293|827.1501400529
2024-08-13 05:08:00|DCF|1723525680|827.1512535715|827.2158661762|827.1512535715|827.2158661762
2024-08-13 05:09:00|DCF|1723525740|827.2185629997|827.278774363|827.2185629997|827.278774363
2024-08-13 05:10:00|DCF|1723525800|827.2799266993|827.3046728873|827.2799266993|827.3046728873
2024-08-13 05:11:00|DCF|1723525860|827.3333994635|827.4475891626|827.3333994635|827.4475891626
2024-08-13 05:12:00|DCF|1723525920|827.4509917671|827.5141123677|827.4509917671|827.5141123677
2024-08-13 05:13:00|DCF|1723525980|827.5169894934|827.6950815108|827.5169894934|827.6950815108
2024-08-13 05:14:00|DCF|1723526040|827.6971761495|827.7328400951|827.692981123|827.7328400951
2024-08-13 05:15:00|DCF|1723526100|827.7341306766|827.7802048803|827.7341306766|827.7802048803
2024-08-13 05:16:00|DCF|1723526160|827.7851834786|827.917272101|827.7851834786|827.917272101
2024-08-13 05:17:00|DCF|1723526220|827.9240446041|828.0688976102|827.9240446041|828.0624322699
2024-08-13 05:18:00|DCF|1723526280|828.1216425047|828.2358150736|828.1216425047|828.2358150736
2024-08-13 05:19:00|DCF|1723526340|828.2374002673|828.4334452315|828.2374002673|828.4334452315
2024-08-13 05:20:00|DCF|1723526400|828.4341119744|828.4987241471|828.4341119744|828.4987241471
2024-08-13 05:21:00|DCF|1723526460|828.4984517517|828.7709377709|828.4984517517|828.7709377709
2024-08-13 05:22:00|DCF|1723526520|828.7960015744|828.9611552329|828.7960015744|828.9611552329
2024-08-13 05:23:00|DCF|1723526580|828.9612029826|829.0198102095|828.9612029826|829.0198102095
2024-08-13 05:24:00|DCF|1723526640|829.0134982336|829.0568152329|829.0134982336|829.0439267278
2024-08-13 05:25:00|DCF|1723526700|829.045639273|829.0911418092|829.045639273|829.0911418092
2024-08-13 05:26:00|DCF|1723526760|829.0899637763|829.1194982163|829.0884052674|829.1194982163
2024-08-13 05:27:00|DCF|1723526820|829.1208017943|829.2307959674|829.1208017943|829.2307959674
2024-08-13 05:28:00|DCF|1723526880|829.2320812051|829.2621082549|829.2320812051|829.2621082549
2024-08-13 05:29:00|DCF|1723526940|829.2620432792|829.2659002567|829.2566522585|829.2659002567
2024-08-13 05:30:00|DCF|1723527000|829.2675470168|829.2708194384|829.2675470168|829.270543195
2024-08-13 05:31:00|DCF|1723527060|829.2639626921|829.2867947992|829.2611873573|829.2863196885
2024-08-13 05:32:00|DCF|1723527120|829.2899171595|829.3922547296|829.2898776717|829.3922547296
2024-08-13 05:33:00|DCF|1723527180|829.3920177834|829.3942279137|829.3853641944|829.3853641944
2024-08-13 05:34:00|DCF|1723527240|829.325584662|829.3410593897|829.325584662|829.331732308
2024-08-13 05:35:00|DCF|1723527300|829.3317493065|829.3641333195|829.3314364995|829.3586381948
2024-08-13 05:36:00|DCF|1723527360|829.3581796249|829.3943868212|829.3581796249|829.3842958794
2024-08-13 05:37:00|DCF|1723527420|829.3862416565|829.450098989|829.3848966216|829.450098989
2024-08-13 05:38:00|DCF|1723527480|829.4502995375|829.4822035366|829.4429157091|829.4785355681
2024-08-13 05:39:00|DCF|1723527540|829.4793644267|829.5218234706|829.4745698393|829.5184955173
2024-08-13 05:40:00|DCF|1723527600|829.5145325082|829.5606013667|829.5141383414|829.5580151117
2024-08-13 05:41:00|DCF|1723527660|829.5587963036|829.5587963036|829.5099827778|829.5104168485
2024-08-13 05:42:00|DCF|1723527720|829.5144372787|829.5360634473|829.5144372787|829.5360634473
2024-08-13 05:43:00|DCF|1723527780|829.5426108066|829.5454187893|829.5394459366|829.5394459366
2024-08-13 05:44:00|DCF|1723527840|829.5356660842|829.5574641973|829.5338358826|829.5574641973
2024-08-13 05:45:00|DCF|1723527900|829.5629071622|829.5629071622|829.5371554068|829.5432434011
2024-08-13 05:46:00|DCF|1723527960|829.543234925|829.543234925|829.5089581001|829.5091471884
2024-08-13 05:47:00|DCF|1723528020|829.5066340902|829.5246985154|829.5066340902|829.5087691502
2024-08-13 05:48:00|DCF|1723528080|829.5088735128|829.5088735128|829.5032519124|829.5060345239
2024-08-13 05:49:00|DCF|1723528140|829.5066389408|829.5071827155|829.4961912683|829.4966976605
2024-08-13 05:50:00|DCF|1723528200|829.4975426604|829.5677276363|829.486602079|829.5677276363
2024-08-13 05:51:00|DCF|1723528260|829.570486255|829.5792077303|829.5439798606|829.5512766013
2024-08-13 05:52:00|DCF|1723528320|829.5536271712|829.5872402717|829.5421739094|829.5813435637
2024-08-13 05:53:00|DCF|1723528380|829.5855844544|829.6260249454|829.5855844544|829.6260249454
2024-08-13 05:54:00|DCF|1723528440|829.6241563919|829.7453297333|829.6241563919|829.7447612226
2024-08-13 05:55:00|DCF|1723528500|829.7499709303|829.756085042|829.7214427934|829.7240402016
2024-08-13 05:56:00|DCF|1723528560|829.7251022169|829.7251022169|829.6005671073|829.6159385758
2024-08-13 05:57:00|DCF|1723528620|829.6115068813|829.612491531|829.5639981994|829.5687613892
2024-08-13 05:58:00|DCF|1723528680|829.5698194646|829.571089978|829.5591546682|829.5591546682
2024-08-13 05:59:00|DCF|1723528740|829.5548154185|829.5769996161|829.5548154185|829.5760794096
2024-08-13 06:00:00|DCF|1723528800|829.5757826591|829.5757826591|829.4501159799|829.4501159799
2024-08-13 06:01:00|DCF|1723528860|829.4473255021|829.4473255021|829.4271608778|829.4381720475
2024-08-13 06:02:00|DCF|1723528920|829.437814882|829.4669933686|829.436975792|829.4456364524
2024-08-13 06:03:00|DCF|1723528980|829.4460046608|829.5146714448|829.4460046608|829.5129580117
2024-08-13 06:04:00|DCF|1723529040|829.5079452042|829.5079452042|829.448742091|829.4598568376
2024-08-13 06:05:00|DCF|1723529100|829.4620563682|829.4924710611|829.4620563682|829.4764596142
2024-08-13 06:06:00|DCF|1723529160|829.4773265868|829.5189022592|829.4773265868|829.5189022592
2024-08-13 06:07:00|DCF|1723529220|829.525755451|829.5295012024|829.5240417321|829.529480714
2024-08-13 06:08:00|DCF|1723529280|829.5296869454|829.5698996867|829.5296869454|829.5698996867
2024-08-13 06:09:00|DCF|1723529340|829.5731388434|829.5770332927|829.5532706481|829.5630120571
2024-08-13 06:10:00|DCF|1723529400|829.5628748872|829.5831783824|829.5617183039|829.5831783824
2024-08-13 06:11:00|DCF|1723529460|829.5833706377|829.6211150883|829.5833706377|829.6203936593
2024-08-13 06:12:00|DCF|1723529520|829.6196752296|829.6240417051|829.6154079545|829.6221616457
2024-08-13 06:13:00|DCF|1723529580|829.6219394165|829.6219394165|829.5407698766|829.5424932239
2024-08-13 06:14:00|DCF|1723529640|829.5420522246|829.5722058505|829.5420522246|829.5457216047
2024-08-13 06:15:00|DCF|1723529700|829.54285207|829.54285207|829.5084309936|829.5084408742
2024-08-13 06:16:00|DCF|1723529760|829.5070464692|829.5070464692|829.4462087737|829.4473612555
2024-08-13 06:17:00|DCF|1723529820|829.4314347737|829.4316261599|829.403268094|829.403268094
2024-08-13 06:18:00|DCF|1723529880|829.40313941|829.40313941|829.3547450237|829.3547450237
2024-08-13 06:19:00|DCF|1723529940|829.3514232732|829.3514232732|829.2110124227|829.2110124227
2024-08-13 06:20:00|DCF|1723530000|829.2109948023|829.2109948023|828.8305830711|828.8305830711
2024-08-13 06:21:00|DCF|1723530060|828.8122652889|828.8122652889|828.6541445263|828.6541445263
2024-08-13 06:22:00|DCF|1723530120|828.651674589|828.651674589|828.3464821664|828.3464821664
2024-08-13 06:23:00|DCF|1723530180|828.3414443587|828.3414443587|828.1730436792|828.1730436792
2024-08-13 06:24:00|DCF|1723530240|828.1689709064|828.1689709064|828.0572072007|828.0572072007
2024-08-13 06:25:00|DCF|1723530300|828.0564046655|828.0564118188|827.8411693255|827.8411693255
2024-08-13 06:26:00|DCF|1723530360|827.8408847939|827.8408847939|827.6784925251|827.6784925251
2024-08-13 06:27:00|DCF|1723530420|827.6718663151|827.6718663151|827.6116343163|827.6116343163
2024-08-13 06:28:00|DCF|1723530480|827.6110815735|827.6110815735|827.5846350825|827.5846350825
2024-08-13 06:29:00|DCF|1723530540|827.58390151|827.58390151|827.5138803347|827.5157223003
2024-08-13 06:30:00|DCF|1723530600|827.4983152725|827.4983152725|827.4676891286|827.4676891286
2024-08-13 06:31:00|DCF|1723530660|827.4676287781|827.4676287781|827.4080914717|827.4080914717
2024-08-13 06:32:00|DCF|1723530720|827.3965297313|827.3965297313|827.3150718939|827.3150718939
2024-08-13 06:33:00|DCF|1723530780|827.3145549285|827.3145549285|827.2972866021|827.2972866021
2024-08-13 06:34:00|DCF|1723530840|827.2970363043|827.2970363043|827.2376421195|827.2376421195
2024-08-13 06:35:00|DCF|1723530900|827.2358705196|827.2358705196|827.2107758976|827.2107758976
2024-08-13 06:36:00|DCF|1723530960|827.2001086064|827.2001086064|827.1692898566|827.1692898566
2024-08-13 06:37:00|DCF|1723531020|827.1696666983|827.1696666983|827.1536550154|827.1536550154
2024-08-13 06:38:00|DCF|1723531080|827.1545522859|827.1545522859|827.0821936478|827.0821936478
2024-08-13 06:39:00|DCF|1723531140|827.0780969132|827.0780969132|827.053694972|827.057080388
2024-08-13 06:40:00|DCF|1723531200|827.0538237418|827.0576764392|827.0466722352|827.0482908176
2024-08-13 06:41:00|DCF|1723531260|827.0483642076|827.113293619|827.0315841578|827.1085925393
2024-08-13 06:42:00|DCF|1723531320|827.1108721031|827.1185811475|827.10559002|827.1060869459
2024-08-13 06:43:00|DCF|1723531380|827.1062615997|827.1074874537|827.1050344615|827.1050344615
2024-08-13 06:44:00|DCF|1723531440|827.1049765002|827.1269050004|827.1007875256|827.1127040094
2024-08-13 06:45:00|DCF|1723531500|827.1127055347|827.1127055347|827.1000798791|827.1119535881
2024-08-13 06:46:00|DCF|1723531560|827.11242051|827.1133356919|827.1067006415|827.1102702448
2024-08-13 06:47:00|DCF|1723531620|827.0952425887|827.1066068216|826.9941793246|826.9944476011
2024-08-13 06:48:00|DCF|1723531680|826.9944716003|827.0052774496|826.9863423601|827.0039298329
2024-08-13 06:49:00|DCF|1723531740|827.018212639|827.037843687|827.018212639|827.037843687
2024-08-13 06:50:00|DCF|1723531800|827.0378410659|827.2103961936|827.0378410659|827.2021479969
2024-08-13 06:51:00|DCF|1723531860|827.2039340356|827.2377929154|827.1949129505|827.2377929154
2024-08-13 06:52:00|DCF|1723531920|827.2056771397|827.2324498044|827.1956428031|827.2324498044
2024-08-13 06:53:00|DCF|1723531980|827.2289304124|827.2289304124|827.1927528896|827.1927528896
2024-08-13 06:54:00|DCF|1723532040|827.1928307657|827.1928307657|827.1635041511|827.1840436524
2024-08-13 06:55:00|DCF|1723532100|827.1750809825|827.1806953035|827.1588354148|827.1588354148
2024-08-13 06:56:00|DCF|1723532160|827.1586306211|827.269741246|827.1483274337|827.2650159238
2024-08-13 06:57:00|DCF|1723532220|827.2625975502|827.3008023452|827.2625975502|827.3008023452
2024-08-13 06:58:00|DCF|1723532280|827.3011680733|827.3054381457|827.3011680733|827.3038504754
2024-08-13 06:59:00|DCF|1723532340|827.3144999222|827.3763845252|827.3144999222|827.3747534927
2024-08-13 07:00:00|DCF|1723532400|827.3760167911|827.3911311877|827.3668111722|827.3697328701
2024-08-13 07:01:00|DCF|1723532460|827.3767037098|827.4356705734|827.3767037098|827.4356705734
2024-08-13 07:02:00|DCF|1723532520|827.4342950197|827.4524764328|827.4333711421|827.4431761096
2024-08-13 07:03:00|DCF|1723532580|827.4811844525|827.4866943234|827.4612047194|827.4811233963
2024-08-13 07:04:00|DCF|1723532640|827.4810933951|827.5368519525|827.4810933951|827.5368519525
2024-08-13 07:05:00|DCF|1723532700|827.5465263198|827.5778390396|827.5465263198|827.5579080885
2024-08-13 07:06:00|DCF|1723532760|827.5574986553|827.567654404|827.5523683555|827.5622821027
2024-08-13 07:07:00|DCF|1723532820|827.5667785888|827.635747532|827.566776693|827.6355228961
2024-08-13 07:08:00|DCF|1723532880|827.6358392714|827.6385986249|827.631605794|827.631605794
2024-08-13 07:09:00|DCF|1723532940|827.6334055548|827.6721732068|827.6334055548|827.6721732068
2024-08-13 07:10:00|DCF|1723533000|827.6739241799|827.6753817075|827.6705312997|827.6705312997
2024-08-13 07:11:00|DCF|1723533060|827.670593941|827.670959069|827.659032236|827.659032236
2024-08-13 07:12:00|DCF|1723533120|827.6585219706|827.6594724345|827.6439937254|827.6439937254
2024-08-13 07:13:00|DCF|1723533180|827.643918801|827.643918801|827.5455587776|827.5455587776
2024-08-13 07:14:00|DCF|1723533240|827.5457657719|827.6487503921|827.5426908621|827.6475789955
2024-08-13 07:15:00|DCF|1723533300|827.64868952|827.6487428599|827.6423437617|827.6463936855
2024-08-13 07:16:00|DCF|1723533360|827.6497135021|827.6817803539|827.6497135021|827.6817803539
2024-08-13 07:17:00|DCF|1723533420|827.6871545544|827.712377088|827.6855910738|827.712377088
2024-08-13 07:18:00|DCF|1723533480|827.7125571128|827.7429591082|827.7125571128|827.7429591082
2024-08-13 07:19:00|DCF|1723533540|827.7425334425|827.7757161501|827.7425334425|827.7757161501
2024-08-13 07:20:00|DCF|1723533600|827.9084455382|827.9142701845|827.872575379|827.894309967
2024-08-13 07:21:00|DCF|1723533660|827.9042202876|827.9683876789|827.9042202876|827.9683876789
2024-08-13 07:22:00|DCF|1723533720|827.9691636308|828.217453473|827.9691636308|828.217453473
2024-08-13 07:23:00|DCF|1723533780|828.2240493081|828.4234704821|828.2240457861|828.4234704821
2024-08-13 07:24:00|DCF|1723533840|828.4343733986|828.5796324051|828.4343733986|828.5796324051
2024-08-13 07:25:00|DCF|1723533900|828.5804519718|828.7194757398|828.5804519718|828.7193381095
2024-08-13 07:26:00|DCF|1723533960|828.7223095893|828.8437215526|828.7223095893|828.8372958057
2024-08-13 07:27:00|DCF|1723534020|828.8375493065|828.906602156|828.8375493065|828.9010726913
2024-08-13 07:28:00|DCF|1723534080|828.9031371664|828.915107928|828.8363057442|828.8468268415
2024-08-13 07:29:00|DCF|1723534140|828.8460513865|828.8601099671|828.8332006642|828.851295492
2024-08-13 07:30:00|DCF|1723534200|828.8514470584|828.8784773214|828.8514470584|828.8784773214
2024-08-13 07:31:00|DCF|1723534260|828.878314959|828.9011867696|828.8763145706|828.9011867696
2024-08-13 07:32:00|DCF|1723534320|828.9147491772|828.9156318591|828.8982824572|828.8990827359
2024-08-13 07:33:00|DCF|1723534380|828.8954988401|828.898727412|828.8904824452|828.8959523096
2024-08-13 07:34:00|DCF|1723534440|828.890737359|829.096428583|828.8835476461|829.096428583
2024-08-13 07:35:00|DCF|1723534500|829.0965631694|829.119751423|829.096214345|829.119751423
2024-08-13 07:36:00|DCF|1723534560|829.1169606241|829.1275478195|829.1169606241|829.1225065503
2024-08-13 07:37:00|DCF|1723534620|829.1223813698|829.135037089|829.1130200002|829.1231021393
2024-08-13 07:38:00|DCF|1723534680|829.1242873924|829.1278402688|829.095668957|829.1115591264
2024-08-13 07:39:00|DCF|1723534740|829.1075941322|829.112076929|829.0813514969|829.0898754234
2024-08-13 07:40:00|DCF|1723534800|829.0943764899|829.0943764899|829.0589908734|829.0602831926
2024-08-13 07:41:00|DCF|1723534860|829.0603159516|829.0603159516|829.0049312042|829.0058371265
2024-08-13 07:42:00|DCF|1723534920|829.0084905019|829.0266083028|829.0084905019|829.018199587
2024-08-13 07:43:00|DCF|1723534980|829.0185550542|829.024822697|829.0185550542|829.0242970168
2024-08-13 07:44:00|DCF|1723535040|829.0221892594|829.0221892594|828.9561756776|828.9568145495
2024-08-13 07:45:00|DCF|1723535100|828.9539343643|828.9629440153|828.9500322526|828.9629440153
2024-08-13 07:46:00|DCF|1723535160|828.9706106601|828.977584678|828.9550003399|828.977584678
2024-08-13 07:47:00|DCF|1723535220|828.9452691223|829.0802306466|828.9452691223|829.0802306466
2024-08-13 07:48:00|DCF|1723535280|829.0805112664|829.0895095247|829.0804230864|829.0895095247
2024-08-13 07:49:00|DCF|1723535340|829.0874860378|829.0874860378|829.0832725176|829.0842943451
2024-08-13 07:50:00|DCF|1723535400|829.0842955424|829.0842955424|829.0197491394|829.0197491394
2024-08-13 07:51:00|DCF|1723535460|829.0184634166|829.0250364059|828.9838624846|828.9838624846
2024-08-13 07:52:00|DCF|1723535520|828.9838045934|828.9838045934|828.929158145|828.929158145
2024-08-13 07:53:00|DCF|1723535580|828.9117243969|828.9117243969|828.8798049283|828.8798049283
2024-08-13 07:54:00|DCF|1723535640|828.87711416|828.87711416|828.8233934795|828.8233934795
2024-08-13 07:55:00|DCF|1723535700|828.834957546|828.834957546|828.7948104293|828.7991498957
2024-08-13 07:56:00|DCF|1723535760|828.7996582915|828.7996582915|828.6969133113|828.6969133113
2024-08-13 07:57:00|DCF|1723535820|828.6981921425|828.6981921425|828.6068196018|828.6068196018
2024-08-13 07:58:00|DCF|1723535880|828.4866361554|828.4866361554|828.4454302085|828.4454302085
2024-08-13 07:59:00|DCF|1723535940|828.4420538535|828.4428384943|828.3428637795|828.3428637795
2024-08-13 08:00:00|DCF|1723536000|828.3241286677|828.3241286677|828.305700836|828.305700836
2024-08-13 08:01:00|DCF|1723536060|828.2919293909|828.3178383346|828.2882531994|828.2882531994
2024-08-13 08:02:00|DCF|1723536120|828.2930883557|828.2930883557|828.263240112|828.2788122101
2024-08-13 08:03:00|DCF|1723536180|828.237543843|828.237543843|828.1796924897|828.1796924897
2024-08-13 08:04:00|DCF|1723536240|828.1766009014|828.1766009014|828.098063974|828.098063974
2024-08-13 08:05:00|DCF|1723536300|828.0812388186|828.0812388186|827.9709388625|827.9709388625
2024-08-13 08:06:00|DCF|1723536360|827.9702971711|827.9702971711|827.9456410467|827.9456410467
2024-08-13 08:07:00|DCF|1723536420|827.9406568122|827.9406568122|827.8721818833|827.8721818833
2024-08-13 08:08:00|DCF|1723536480|827.8744907449|827.8744907449|827.7786875848|827.7786875848
2024-08-13 08:09:00|DCF|1723536540|827.7696471314|827.7696471314|827.7279687653|827.7279687653
2024-08-13 08:10:00|DCF|1723536600|827.7272220675|827.7272220675|827.7136136865|827.713652217
2024-08-13 08:11:00|DCF|1723536660|827.7117368667|827.7117368667|827.6963139766|827.6963139766
2024-08-13 08:12:00|DCF|1723536720|827.6938514489|827.6938514489|827.6830727994|827.6886700721
2024-08-13 08:13:00|DCF|1723536780|827.6886407499|827.6936891145|827.6886407499|827.6925311291
2024-08-13 08:14:00|DCF|1723536840|827.692524047|827.6926162837|827.6277635052|827.6277635052
2024-08-13 08:15:00|DCF|1723536900|827.6339591055|827.6372977644|827.6291274951|827.6291274951
2024-08-13 08:16:00|DCF|1723536960|827.6275506715|827.6307679236|827.6119903099|827.6119903099
2024-08-13 08:17:00|DCF|1723537020|827.6173181374|827.6582483674|827.6140953585|827.6560238149
2024-08-13 08:18:00|DCF|1723537080|827.6559077983|827.6695060078|827.6509025192|827.6677497473
2024-08-13 08:19:00|DCF|1723537140|827.6690685172|827.6877474669|827.6325978002|827.6407824268
2024-08-13 08:20:00|DCF|1723537200|827.6341660822|827.6691681716|827.6341660822|827.6690982927
2024-08-13 08:21:00|DCF|1723537260|827.660475488|827.6609748607|827.6331946771|827.6331946771
2024-08-13 08:22:00|DCF|1723537320|827.6327253577|827.6327253577|827.5664933469|827.5664933469
2024-08-13 08:23:00|DCF|1723537380|827.5618756018|827.5624769219|827.3963341116|827.3963341116
2024-08-13 08:24:00|DCF|1723537440|827.3778466425|827.3778466425|827.3200089046|827.3211131838
2024-08-13 08:25:00|DCF|1723537500|827.3203856884|827.3206359813|827.3063515244|827.3129290493
2024-08-13 08:26:00|DCF|1723537560|827.3102608073|827.3102608073|827.2387122601|827.2387122601
2024-08-13 08:27:00|DCF|1723537620|827.2317378074|827.2317378074|827.1513486974|827.1513486974
2024-08-13 08:28:00|DCF|1723537680|827.1480919272|827.1480919272|827.0003029737|827.0174929642
2024-08-13 08:29:00|DCF|1723537740|827.0183687481|827.0183687481|826.948479263|826.948479263
2024-08-13 08:30:00|DCF|1723537800|826.9442311525|826.9442311525|826.9197227243|826.9197227243
2024-08-13 08:31:00|DCF|1723537860|826.9142022984|826.9142022984|826.880248538|826.901782274
2024-08-13 08:32:00|DCF|1723537920|826.9005182468|826.9005182468|826.8599525222|826.8618867353
2024-08-13 08:33:00|DCF|1723537980|826.8602093282|826.8612477868|826.6629192222|826.6629192222
2024-08-13 08:34:00|DCF|1723538040|826.6567952073|826.6567952073|826.5998652346|826.5998652346
2024-08-13 08:35:00|DCF|1723538100|826.5981447467|826.5981447467|826.5726017572|826.5726017572
2024-08-13 08:36:00|DCF|1723538160|826.5698231291|826.5698231291|826.5265643609|826.5265643609
2024-08-13 08:37:00|DCF|1723538220|826.5216100438|826.6041895634|826.5216100438|826.5777058565
2024-08-13 08:38:00|DCF|1723538280|826.5775747284|826.5775747284|826.5323919166|826.5323919166
2024-08-13 08:39:00|DCF|1723538340|826.5289779022|826.5289779022|826.444790965|826.444790965
2024-08-13 08:40:00|DCF|1723538400|826.4417793923|826.4417793923|826.4158172939|826.4230318492
2024-08-13 08:41:00|DCF|1723538460|826.4229382662|826.4229382662|826.3970987633|826.3970987633
2024-08-13 08:42:00|DCF|1723538520|826.3947008265|826.3947008265|826.346893589|826.346893589
2024-08-13 08:43:00|DCF|1723538580|826.3443167486|826.3443167486|826.331194621|826.331194621
2024-08-13 08:44:00|DCF|1723538640|826.3270854153|826.3270854153|826.2755583864|826.2755583864
2024-08-13 08:45:00|DCF|1723538700|826.272552026|826.2833290453|826.272552026|826.2814295261
2024-08-13 08:46:00|DCF|1723538760|826.2807410906|826.2807410906|826.2441643139|826.2441643139
2024-08-13 08:47:00|DCF|1723538820|826.2438148988|826.2438148988|826.2000919491|826.2012614544
2024-08-13 08:48:00|DCF|1723538880|826.2000923722|826.2000923722|826.1460885962|826.1460885962
2024-08-13 08:49:00|DCF|1723538940|826.1403319489|826.1403319489|826.1223727328|826.1223727328
2024-08-13 08:50:00|DCF|1723539000|826.1223064299|826.1223064299|826.0810822036|826.0862826522
2024-08-13 08:51:00|DCF|1723539060|826.0838306799|826.0839283167|826.0659856351|826.0749899204
2024-08-13 08:52:00|DCF|1723539120|826.0596967917|826.0596967917|825.9839017544|825.9839017544
2024-08-13 08:53:00|DCF|1723539180|825.9721479143|825.992091934|825.9449441082|825.992091934
2024-08-13 08:54:00|DCF|1723539240|825.9920351949|825.993518109|825.9636083171|825.9636083171
2024-08-13 08:55:00|DCF|1723539300|825.9679675611|825.9679675611|825.9605980719|825.9668659833
2024-08-13 08:56:00|DCF|1723539360|825.9666209294|825.9715951949|825.9486191258|825.9486191258
2024-08-13 08:57:00|DCF|1723539420|825.9487679187|825.9585871143|825.9487679187|825.9560989553
2024-08-13 08:58:00|DCF|1723539480|825.862579074|825.8662143119|825.8563119724|825.8601041915
2024-08-13 08:59:00|DCF|1723539540|825.8591965552|825.9846048811|825.857353281|825.9846048811
2024-08-13 09:00:00|DCF|1723539600|825.984248935|825.9968075923|825.984248935|825.9904219776
2024-08-13 09:01:00|DCF|1723539660|825.989881512|825.989881512|825.9662331305|825.9693864385
2024-08-13 09:02:00|DCF|1723539720|825.9692462482|825.9737334117|825.9692462482|825.9737334117
2024-08-13 09:03:00|DCF|1723539780|825.966893444|825.9683296015|825.9425691072|825.9463513601
2024-08-13 09:04:00|DCF|1723539840|825.9460783616|825.9460783616|825.9056566848|825.9065634507
2024-08-13 09:05:00|DCF|1723539900|825.8842207969|825.8842207969|825.7714280228|825.7714280228
2024-08-13 09:06:00|DCF|1723539960|825.7674442109|825.7674442109|825.7513030575|825.7513030575
2024-08-13 09:07:00|DCF|1723540020|825.7518530134|825.7518530134|825.7274798821|825.7274798821
2024-08-13 09:08:00|DCF|1723540080|825.7265767008|825.7265767008|825.6056496109|825.6170506196
2024-08-13 09:09:00|DCF|1723540140|825.6194592582|825.6194592582|825.5451948445|825.5451948445
2024-08-13 09:10:00|DCF|1723540200|825.53376099|825.53376099|825.4617722628|825.4617722628
2024-08-13 09:11:00|DCF|1723540260|825.4610416848|825.4610416848|825.4124503091|825.4124503091
2024-08-13 09:12:00|DCF|1723540320|825.4078923368|825.4078923368|825.3967823198|825.4023071457
2024-08-13 09:13:00|DCF|1723540380|825.4034877317|825.4124555175|825.3744898807|825.4123193367
2024-08-13 09:14:00|DCF|1723540440|825.4133828548|825.4232411049|825.3903348697|825.4232411049
2024-08-13 09:15:00|DCF|1723540500|825.4187625431|825.4187625431|825.37633336|825.37633336
2024-08-13 09:16:00|DCF|1723540560|825.3716979885|825.3721245253|825.3232774376|825.3232774376
2024-08-13 09:17:00|DCF|1723540620|825.3169353515|825.3169353515|825.1443309996|825.1443309996
2024-08-13 09:18:00|DCF|1723540680|825.1428094649|825.1428094649|825.0714649194|825.0714649194
2024-08-13 09:19:00|DCF|1723540740|825.0665687125|825.0665687125|824.783462594|824.783462594
2024-08-13 09:20:00|DCF|1723540800|824.781293483|824.781293483|824.6345274173|824.6345274173
2024-08-13 09:21:00|DCF|1723540860|824.6259074525|824.6259074525|824.5422592098|824.5422592098
2024-08-13 09:22:00|DCF|1723540920|824.5400175447|824.5400175447|824.48965641|824.48965641
2024-08-13 09:23:00|DCF|1723540980|824.4866138369|824.4866138369|824.461355246|824.461355246
2024-08-13 09:24:00|DCF|1723541040|824.4568680885|824.4568680885|824.3229218123|824.3229218123
2024-08-13 09:25:00|DCF|1723541100|824.3195341587|824.3195341587|824.0545424963|824.0545424963
2024-08-13 09:26:00|DCF|1723541160|824.0462290477|824.0462290477|823.9978243454|823.9978243454
2024-08-13 09:27:00|DCF|1723541220|823.9960294716|823.9960294716|823.7794049263|823.7794049263
2024-08-13 09:28:00|DCF|1723541280|823.7779003418|823.781134055|823.7534557409|823.7534557409
2024-08-13 09:29:00|DCF|1723541340|823.7470862322|823.7470862322|823.6402821289|823.6402821289
2024-08-13 09:30:00|DCF|1723541400|823.6403349729|823.6403349729|823.6079295871|823.6079295871
2024-08-13 09:31:00|DCF|1723541460|823.6049885072|823.6079438759|823.6013973266|823.6032168904
2024-08-13 09:32:00|DCF|1723541520|823.5902427766|823.6589680905|823.5850209127|823.6589680905
2024-08-13 09:33:00|DCF|1723541580|823.656149792|823.6615489077|823.581046|823.5912764551
2024-08-13 09:34:00|DCF|1723541640|823.5954105907|823.7601552801|823.5954105907|823.7601552801
2024-08-13 09:35:00|DCF|1723541700|823.7617825817|823.7717112327|823.7617825817|823.7691111181
2024-08-13 09:36:00|DCF|1723541760|823.7708734437|823.7709529444|823.7401549834|823.7437081968
2024-08-13 09:37:00|DCF|1723541820|823.7452348928|823.7452348928|823.7109835135|823.714831444
2024-08-13 09:38:00|DCF|1723541880|823.7143518177|823.7143518177|823.6591361567|823.6591361567
2024-08-13 09:39:00|DCF|1723541940|823.660611367|823.6730624603|823.6127296623|823.6127296623
2024-08-13 09:40:00|DCF|1723542000|823.6131525221|823.6131525221|823.5226331903|823.5226331903
2024-08-13 09:41:00|DCF|1723542060|823.5198361979|823.5198361979|823.4439175235|823.4439175235
2024-08-13 09:42:00|DCF|1723542120|823.4408075605|823.4411364276|823.385958188|823.385958188
2024-08-13 09:43:00|DCF|1723542180|823.3848197282|823.4070183842|823.3748205841|823.3774147202
2024-08-13 09:44:00|DCF|1723542240|823.3755698105|823.3760889701|823.3518832096|823.3518832096
2024-08-13 09:45:00|DCF|1723542300|823.3513160149|823.3513160149|823.3211008079|823.3384766424
2024-08-13 09:46:00|DCF|1723542360|823.338373803|823.338373803|823.2969001539|823.2969001539
2024-08-13 09:47:00|DCF|1723542420|823.296816065|823.296816065|823.2456062878|823.2456062878
2024-08-13 09:48:00|DCF|1723542480|823.245215438|823.245215438|823.1978114581|823.1978114581
2024-08-13 09:49:00|DCF|1723542540|823.197618806|823.1978859162|823.1836924145|823.1973705713
2024-08-13 09:50:00|DCF|1723542600|823.1968101204|823.1968101204|823.160807263|823.160807263
2024-08-13 09:51:00|DCF|1723542660|823.1719510973|823.1806588435|823.160309185|823.160309185
2024-08-13 09:52:00|DCF|1723542720|823.1602618562|823.1602618562|823.1107093718|823.1107093718
2024-08-13 09:53:00|DCF|1723542780|823.1102877209|823.1102877209|823.0680527982|823.0680527982
2024-08-13 09:54:00|DCF|1723542840|823.0666046128|823.0666046128|823.0317983827|823.0455252234
2024-08-13 09:55:00|DCF|1723542900|823.0453667517|823.0490790368|822.9644998423|822.9644998423
2024-08-13 09:56:00|DCF|1723542960|822.9633108438|822.9633108438|822.9467466461|822.9467466461
2024-08-13 09:57:00|DCF|1723543020|822.9451856227|822.9451856227|822.928520862|822.928520862
2024-08-13 09:58:00|DCF|1723543080|822.928291842|822.9287246063|822.921732524|822.921732524
2024-08-13 09:59:00|DCF|1723543140|822.931697155|822.931697155|822.7600186451|822.7600186451
2024-08-13 10:00:00|DCF|1723543200|822.7461321406|822.7461321406|822.6881855849|822.6881855849
2024-08-13 10:01:00|DCF|1723543260|822.6878938848|822.6878938848|822.6386972283|822.6386972283
2024-08-13 10:02:00|DCF|1723543320|822.6385998924|822.6385998924|822.6121767927|822.6121767927
2024-08-13 10:03:00|DCF|1723543380|822.6099366157|822.6099366157|822.5522983555|822.5522983555
2024-08-13 10:04:00|DCF|1723543440|822.5542954017|822.5542954017|822.5329812456|822.5377570516
2024-08-13 10:05:00|DCF|1723543500|822.5259330667|822.5400261097|822.5088406339|822.5110015155
2024-08-13 10:06:00|DCF|1723543560|822.5097441361|822.5097441361|822.481152788|822.481152788
2024-08-13 10:07:00|DCF|1723543620|822.4774686233|822.4774686233|822.4116223878|822.4116223878
2024-08-13 10:08:00|DCF|1723543680|822.4110488859|822.4110488859|822.3830530955|822.3830530955
2024-08-13 10:09:00|DCF|1723543740|822.382367797|822.382367797|822.3465658253|822.3465658253
2024-08-13 10:10:00|DCF|1723543800|822.3456641895|822.3456641895|822.2926773134|822.2926773134
2024-08-13 10:11:00|DCF|1723543860|822.2875961425|822.2875961425|822.2425832879|822.2425832879
2024-08-13 10:12:00|DCF|1723543920|822.241856536|822.241856536|822.1786500615|822.1786500615
2024-08-13 10:13:00|DCF|1723543980|822.162935262|822.162935262|822.1012769745|822.1012769745
2024-08-13 10:14:00|DCF|1723544040|822.0816664113|822.0816664113|822.0385692035|822.0385692035
2024-08-13 10:15:00|DCF|1723544100|822.0245355831|822.0245355831|821.8409889546|821.8409889546
2024-08-13 10:16:00|DCF|1723544160|821.8046757764|821.8046757764|821.7294156559|821.7294156559
2024-08-13 10:17:00|DCF|1723544220|821.7255791306|821.7255791306|821.6767975725|821.6767975725
2024-08-13 10:18:00|DCF|1723544280|821.6748077114|821.6748077114|821.6218093387|821.6218093387
2024-08-13 10:19:00|DCF|1723544340|821.61519868|821.61519868|821.4197337153|821.420894895
2024-08-13 10:20:00|DCF|1723544400|821.4299745844|821.4299745844|821.3882009313|821.3882009313
2024-08-13 10:21:00|DCF|1723544460|821.389868216|821.389868216|821.3475977025|821.3475977025
2024-08-13 10:22:00|DCF|1723544520|821.3251511778|821.3251511778|821.2203471908|821.2203471908
2024-08-13 10:23:00|DCF|1723544580|821.2186915599|821.2186915599|821.1421522476|821.1421522476
2024-08-13 10:24:00|DCF|1723544640|821.1314492964|821.1314492964|820.6237091478|820.6237091478
2024-08-13 10:25:00|DCF|1723544700|820.6199774531|820.6199774531|820.5050772528|820.5050772528
2024-08-13 10:26:00|DCF|1723544760|820.4973915738|820.4976299601|820.4430196609|820.4430196609
2024-08-13 10:27:00|DCF|1723544820|820.4419228654|820.4419228654|820.3900829827|820.3900829827
2024-08-13 10:28:00|DCF|1723544880|820.3864245447|820.3864245447|820.3403437941|820.3403437941
2024-08-13 10:29:00|DCF|1723544940|820.3362317976|820.3362317976|820.2791408975|820.2791408975
2024-08-13 10:30:00|DCF|1723545000|820.2785785776|820.2785785776|820.2273389593|820.2273389593
2024-08-13 10:31:00|DCF|1723545060|820.2118331051|820.2118331051|820.1537031972|820.1537031972
2024-08-13 10:32:00|DCF|1723545120|820.1394430605|820.1394430605|819.8368051804|819.8368051804
2024-08-13 10:33:00|DCF|1723545180|819.8367533994|819.8367533994|819.6456769872|819.6456769872
2024-08-13 10:34:00|DCF|1723545240|819.6449603396|819.6449603396|819.4691018635|819.4691018635
2024-08-13 10:35:00|DCF|1723545300|819.4501788099|819.4501788099|819.4167706096|819.4167706096
2024-08-13 10:36:00|DCF|1723545360|819.4013537405|819.4026798874|819.3939520195|819.3939520195
2024-08-13 10:37:00|DCF|1723545420|819.3939751382|819.3939751382|819.3502832611|819.3502832611
2024-08-13 10:38:00|DCF|1723545480|819.3462935598|819.3462935598|819.3142310316|819.3142310316
2024-08-13 10:39:00|DCF|1723545540|819.3130721611|819.3130721611|819.2792970142|819.2793857729
2024-08-13 10:40:00|DCF|1723545600|819.2793685114|819.2793685114|819.2448372204|819.2448372204
2024-08-13 10:41:00|DCF|1723545660|819.2435781804|819.2435781804|819.2196399781|819.2197005171
2024-08-13 10:42:00|DCF|1723545720|819.2197949947|819.2220473378|819.1800899312|819.1800899312
2024-08-13 10:43:00|DCF|1723545780|819.1801108383|819.1804520629|819.0176522842|819.0176522842
2024-08-13 10:44:00|DCF|1723545840|819.016175115|819.0163208684|819.0066001008|819.0083990033
2024-08-13 10:45:00|DCF|1723545900|819.0089609975|819.009107901|818.9336823561|818.9361582682
2024-08-13 10:46:00|DCF|1723545960|818.9366877487|818.9562239852|818.9355302713|818.9562239852
2024-08-13 10:47:00|DCF|1723546020|818.8940787067|818.8949006186|818.8903049782|818.8913216987
2024-08-13 10:48:00|DCF|1723546080|818.8918984113|818.9170431488|818.8918984113|818.910556172
2024-08-13 10:49:00|DCF|1723546140|818.9105802384|818.9116276889|818.9081948588|818.9116276889
2024-08-13 10:50:00|DCF|1723546200|818.9205611774|818.9405150163|818.9184121619|818.9382298419
2024-08-13 10:51:00|DCF|1723546260|818.9424077028|818.9478273913|818.9385468609|818.9478273913
2024-08-13 10:52:00|DCF|1723546320|818.9484478192|818.963094498|818.94428498|818.963094498
2024-08-13 10:53:00|DCF|1723546380|818.9630324963|818.9630324963|818.8974181181|818.9196670013
2024-08-13 10:54:00|DCF|1723546440|818.919399558|818.919399558|818.8732800834|818.8732800834
2024-08-13 10:55:00|DCF|1723546500|818.8701728699|818.8701728699|818.7704361521|818.7704361521
2024-08-13 10:56:00|DCF|1723546560|818.7707619269|818.7727967431|818.7544422318|818.7544422318
2024-08-13 10:57:00|DCF|1723546620|818.7501491728|818.7630649273|818.7489154377|818.7630649273
2024-08-13 10:58:00|DCF|1723546680|818.7641827109|818.7698881683|818.7619349781|818.7660066971
2024-08-13 10:59:00|DCF|1723546740|818.7601839048|818.7601839048|818.7428575666|818.7476952589
2024-08-13 11:00:00|DCF|1723546800|818.7411603073|818.7411603073|818.6742484001|818.6742484001
2024-08-13 11:01:00|DCF|1723546860|818.6732924558|818.6732924558|818.6539891607|818.6672862975
2024-08-13 11:02:00|DCF|1723546920|818.6663134126|818.702496574|818.6612872961|818.702496574
2024-08-13 11:03:00|DCF|1723546980|818.7004904994|818.706026504|818.6993099056|818.6993099056
2024-08-13 11:04:00|DCF|1723547040|818.6932731666|818.6932731666|818.6759695937|818.6764321296
2024-08-13 11:05:00|DCF|1723547100|818.6695214859|818.6695214859|818.6066620014|818.6071468962
2024-08-13 11:06:00|DCF|1723547160|818.6072697672|818.6129488787|818.6002514527|818.6129488787
2024-08-13 11:07:00|DCF|1723547220|818.6126453282|818.6126453282|818.5411502463|818.5411502463
2024-08-13 11:08:00|DCF|1723547280|818.5409826955|818.583231161|818.5398325872|818.581552525
2024-08-13 11:09:00|DCF|1723547340|818.5792877268|818.5986756834|818.5792877268|818.5986756834
2024-08-13 11:10:00|DCF|1723547400|818.5951699426|818.6054116945|818.5949287744|818.6023990441
2024-08-13 11:11:00|DCF|1723547460|818.6015031043|818.6016726024|818.5788679178|818.5788679178
2024-08-13 11:12:00|DCF|1723547520|818.5785587684|818.5785702773|818.5666469226|818.5672820143
2024-08-13 11:13:00|DCF|1723547580|818.5676098175|818.5705150293|818.5672176876|818.5672603045
2024-08-13 11:14:00|DCF|1723547640|818.5640915518|818.5768249771|818.5604217154|818.5731632888
2024-08-13 11:15:00|DCF|1723547700|818.5734860114|818.5838683208|818.564348592|818.5828251597
2024-08-13 11:16:00|DCF|1723547760|818.5829826322|818.6101214617|818.5829826322|818.6075368361
2024-08-13 11:17:00|DCF|1723547820|818.6078011529|818.6078011529|818.5839189933|818.5868029471
2024-08-13 11:18:00|DCF|1723547880|818.5871111455|818.594701919|818.5834002856|818.5944657957
2024-08-13 11:19:00|DCF|1723547940|818.5946766869|818.6902760437|818.5946766869|818.6902760437
2024-08-13 11:20:00|DCF|1723548000|818.70313448|818.7198391548|818.70313448|818.7191242461
2024-08-13 11:21:00|DCF|1723548060|818.7699504651|818.7957821083|818.7684415645|818.7957821083
2024-08-13 11:22:00|DCF|1723548120|818.7880422668|818.813579739|818.7880422668|818.8086438246
2024-08-13 11:23:00|DCF|1723548180|818.8094684748|818.8689521813|818.8094684748|818.8689521813
2024-08-13 11:24:00|DCF|1723548240|818.7419362962|819.2369300258|818.7419362962|819.2368925532
2024-08-13 11:25:00|DCF|1723548300|819.2376486318|819.3683566007|819.2376486318|819.3683566007
2024-08-13 11:26:00|DCF|1723548360|819.3788824318|819.444166758|819.3788824318|819.444166758
2024-08-13 11:27:00|DCF|1723548420|819.444842377|819.4552101153|819.444842377|819.4544718105
2024-08-13 11:28:00|DCF|1723548480|819.4633319117|819.4640607081|819.3281758056|819.3288064886
2024-08-13 11:29:00|DCF|1723548540|819.3256923445|819.3633120298|819.3194980777|819.3633120298
2024-08-13 11:30:00|DCF|1723548600|819.363750096|819.3764174474|819.3637017538|819.3762821151
2024-08-13 11:31:00|DCF|1723548660|819.3735075629|819.3743076059|819.3521720453|819.3521720453
2024-08-13 11:32:00|DCF|1723548720|819.3574044855|819.3574044855|819.3300219984|819.3300219984
2024-08-13 11:33:00|DCF|1723548780|819.3308834598|819.3354734986|819.3237327016|819.3351733909
2024-08-13 11:34:00|DCF|1723548840|819.3360500711|819.3393146037|819.3355521205|819.3390307741
2024-08-13 11:35:00|DCF|1723548900|819.3304522872|819.3492483094|819.3304522872|819.3318424633
2024-08-13 11:36:00|DCF|1723548960|819.3295511343|819.3531964136|819.3245443654|819.3531964136
2024-08-13 11:37:00|DCF|1723549020|819.3541549797|819.3705845195|819.3541549797|819.3705845195
2024-08-13 11:38:00|DCF|1723549080|819.3702918122|819.4396425184|819.3702918122|819.4396425184
2024-08-13 11:39:00|DCF|1723549140|819.445957443|819.4967978636|819.445957443|819.4967978636
2024-08-13 11:40:00|DCF|1723549200|819.5030985617|819.5432307464|819.5030985617|819.5432307464
2024-08-13 11:41:00|DCF|1723549260|819.5435366036|819.579543081|819.5409366881|819.5791447432
2024-08-13 11:42:00|DCF|1723549320|819.5795239477|819.6144372157|819.5795239477|819.6133536884
2024-08-13 11:43:00|DCF|1723549380|819.6186902381|819.6588344336|819.6186902381|819.6588344336
2024-08-13 11:44:00|DCF|1723549440|819.662129978|819.7674578285|819.6526327982|819.7674578285
2024-08-13 11:45:00|DCF|1723549500|819.7676884779|819.7997317077|819.7676884779|819.7991749396
2024-08-13 11:46:00|DCF|1723549560|819.8009278263|820.0135055131|819.8009278263|820.0135055131
2024-08-13 11:47:00|DCF|1723549620|820.0578059217|820.0714623688|820.0578059217|820.0714623688
2024-08-13 11:48:00|DCF|1723549680|820.072289477|820.072289477|819.9650645893|819.9784341251
2024-08-13 11:49:00|DCF|1723549740|819.9784719767|819.9893026671|819.9784719767|819.9893026671
2024-08-13 11:50:00|DCF|1723549800|820.0577600305|820.068131944|820.0577600305|820.0623951691
2024-08-13 11:51:00|DCF|1723549860|820.0633407496|820.0712468164|820.0632386086|820.0712468164
2024-08-13 11:52:00|DCF|1723549920|820.0732661366|820.0752529251|820.0711879918|820.073725134
2024-08-13 11:53:00|DCF|1723549980|820.0739227833|820.082154913|820.0680097949|820.082154913
2024-08-13 11:54:00|DCF|1723550040|820.08174175|820.0873347424|820.0788254509|820.0788254509
2024-08-13 11:55:00|DCF|1723550100|820.0787176302|820.0787176302|820.0736580106|820.0769827171
2024-08-13 11:56:00|DCF|1723550160|820.0790933655|820.0943924886|820.0790933655|820.0943924886
2024-08-13 11:57:00|DCF|1723550220|820.0935166258|820.1114710762|820.0908732692|820.1114710762
2024-08-13 11:58:00|DCF|1723550280|820.1148704681|820.1861588005|820.1146956615|820.1861588005
2024-08-13 11:59:00|DCF|1723550340|820.1888477015|820.2067490622|820.1790145206|820.1790145206
2024-08-13 12:00:00|DCF|1723550400|820.1825722891|820.1897523969|820.1825722891|820.1897523969
2024-08-13 12:01:00|DCF|1723550460|820.1898085801|820.2593106141|820.1898085801|820.2593106141
2024-08-13 12:02:00|DCF|1723550520|820.259156452|820.3534427848|820.259156452|820.3534427848
2024-08-13 12:03:00|DCF|1723550580|820.3541785746|820.3654181289|820.3541785746|820.3654181289
2024-08-13 12:04:00|DCF|1723550640|820.3762518324|820.4121377432|820.3752540594|820.4121377432
2024-08-13 12:05:00|DCF|1723550700|820.4223618875|820.4951412871|820.4223618875|820.4951412871
2024-08-13 12:06:00|DCF|1723550760|820.4958495304|820.577526247|820.4958495304|820.577526247
2024-08-13 12:07:00|DCF|1723550820|820.578496079|820.7551521778|820.578496079|820.7551521778
2024-08-13 12:08:00|DCF|1723550880|820.7580910258|820.7881966629|820.7517959352|820.7881966629
2024-08-13 12:09:00|DCF|1723550940|820.7883299212|820.854419805|820.7765890779|820.854419805
2024-08-13 12:10:00|DCF|1723551000|820.8702830938|821.1136632483|820.8702830938|821.1136632483
2024-08-13 12:11:00|DCF|1723551060|821.1175495301|821.3382088243|821.1175495301|821.3382088243
2024-08-13 12:12:00|DCF|1723551120|821.3414117572|821.3919702572|821.3414117572|821.3919702572
2024-08-13 12:13:00|DCF|1723551180|821.3974724355|821.5115547059|821.3974724355|821.5115547059
2024-08-13 12:14:00|DCF|1723551240|821.5858998581|821.6635192764|821.5858998581|821.6635192764
2024-08-13 12:15:00|DCF|1723551300|821.6641278311|821.7790850882|821.6641278311|821.7790850882
2024-08-13 12:16:00|DCF|1723551360|821.7793103582|821.8380756906|821.7793103582|821.8380756906
2024-08-13 12:17:00|DCF|1723551420|821.8391649975|821.8556564803|821.8391649975|821.8556564803
2024-08-13 12:18:00|DCF|1723551480|821.8568027398|821.9087653412|821.8568027398|821.9087653412
2024-08-13 12:19:00|DCF|1723551540|821.9299483473|821.9590472111|821.9299483473|821.9590472111
2024-08-13 12:20:00|DCF|1723551600|821.9590652239|821.9904402341|821.9590652239|821.9904402341
2024-08-13 12:21:00|DCF|1723551660|822.032791819|822.0804103132|822.032791819|822.0804103132
2024-08-13 12:22:00|DCF|1723551720|822.0817196091|822.0851434038|822.0601846674|822.0653782002
2024-08-13 12:23:00|DCF|1723551780|822.0658412212|822.1114429962|822.0658412212|822.0996479197
2024-08-13 12:24:00|DCF|1723551840|822.0866086891|822.1069732156|822.0853194555|822.1069732156
2024-08-13 12:25:00|DCF|1723551900|822.1068779426|822.122951084|822.1068779426|822.1189309375
2024-08-13 12:26:00|DCF|1723551960|822.1204556423|822.1235876471|822.1187113209|822.1235876471
2024-08-13 12:27:00|DCF|1723552020|822.1269696991|822.2234864398|822.1257166048|822.2234864398
2024-08-13 12:28:00|DCF|1723552080|822.2333315436|822.2349754371|822.1999040352|822.2260541025
2024-08-13 12:29:00|DCF|1723552140|822.2334600174|822.2817728595|822.2334600174|822.2817728595
2024-08-13 12:30:00|DCF|1723552200|822.2817793806|822.3100811542|822.2817793806|822.3100811542
2024-08-13 12:31:00|DCF|1723552260|822.3101615631|823.2944309565|822.3101615631|823.2944309565
2024-08-13 12:32:00|DCF|1723552320|823.3035502669|823.7765897798|823.3035502669|823.7765897798
2024-08-13 12:33:00|DCF|1723552380|823.7825054347|824.0406695542|823.7825054347|824.0406695542
2024-08-13 12:34:00|DCF|1723552440|824.0439126663|824.1016148543|824.0439126663|824.0938625572
2024-08-13 12:35:00|DCF|1723552500|824.0930592181|824.1459174683|824.0930592181|824.1459174683
2024-08-13 12:36:00|DCF|1723552560|824.1510114439|824.2150386988|824.1510114439|824.2150386988
2024-08-13 12:37:00|DCF|1723552620|824.2158543864|824.2670367899|824.2158543864|824.2670367899
2024-08-13 12:38:00|DCF|1723552680|824.2777224382|824.3088927676|824.2777224382|824.3088927676
2024-08-13 12:39:00|DCF|1723552740|824.3126909172|824.3794553168|824.3126909172|824.3794553168
2024-08-13 12:40:00|DCF|1723552800|824.389551199|824.4424733594|824.389551199|824.4424733594
2024-08-13 12:41:00|DCF|1723552860|824.4427495242|824.4896976098|824.4427495242|824.4896976098
2024-08-13 12:42:00|DCF|1723552920|824.4901072741|824.5121999999|824.4901072741|824.5121999999
2024-08-13 12:43:00|DCF|1723552980|824.5799526948|824.6347307381|824.5799526948|824.6132469311
2024-08-13 12:44:00|DCF|1723553040|824.6152114975|824.7446866325|824.6152114975|824.7446866325
2024-08-13 12:45:00|DCF|1723553100|824.7452898472|824.8187036884|824.7407490381|824.8187036884
2024-08-13 12:46:00|DCF|1723553160|824.8171112622|824.963847037|824.8171112622|824.963847037
2024-08-13 12:47:00|DCF|1723553220|824.9663749763|824.975786874|824.9637135782|824.975786874
2024-08-13 12:48:00|DCF|1723553280|824.9751899552|824.9782825613|824.9557359365|824.9561222242
2024-08-13 12:49:00|DCF|1723553340|824.9534569134|824.9534569134|824.9359200267|824.9359200267
2024-08-13 12:50:00|DCF|1723553400|824.9396676689|824.9473600822|824.9378810544|824.9473600822
2024-08-13 12:51:00|DCF|1723553460|824.9464914114|824.9728498437|824.9464914114|824.9633694377
2024-08-13 12:52:00|DCF|1723553520|824.9666989245|824.9846450632|824.9666989245|824.9846450632
2024-08-13 12:53:00|DCF|1723553580|824.9849498202|825.0193414704|824.9849498202|825.0193304915
2024-08-13 12:54:00|DCF|1723553640|825.0193187679|825.0323596604|825.0193187679|825.0323596604
2024-08-13 12:55:00|DCF|1723553700|825.0327893685|825.0698418693|825.0327893685|825.0698418693
2024-08-13 12:56:00|DCF|1723553760|825.0720159322|825.147551399|825.0720159322|825.147551399
2024-08-13 12:57:00|DCF|1723553820|825.1490246607|825.1853284758|825.1490246607|825.1853284758
2024-08-13 12:58:00|DCF|1723553880|825.1901949949|825.2856989098|825.1868020201|825.2856989098
2024-08-13 12:59:00|DCF|1723553940|825.2855707732|825.3816405706|825.2855707732|825.3816405706
2024-08-13 13:00:00|DCF|1723554000|825.3854098019|825.4637366052|825.3854098019|825.4637366052
2024-08-13 13:01:00|DCF|1723554060|825.4640258951|827.0007611343|825.4640258951|827.0007611343
2024-08-13 13:02:00|DCF|1723554120|827.0027729421|827.2068272095|827.0027729421|827.2068272095
2024-08-13 13:03:00|DCF|1723554180|827.2098887055|827.3501777782|827.2098887055|827.3501777782
2024-08-13 13:04:00|DCF|1723554240|827.3596247292|827.6983748623|827.3596247292|827.6983748623
2024-08-13 13:05:00|DCF|1723554300|827.731194925|827.9030096221|827.731194925|827.9030096221
2024-08-13 13:06:00|DCF|1723554360|827.906036142|828.0973256603|827.906036142|828.0973256603
2024-08-13 13:07:00|DCF|1723554420|828.0974166652|828.1959470813|828.0974166652|828.1959470813
2024-08-13 13:08:00|DCF|1723554480|828.2356731004|828.3151375098|828.2356731004|828.3151375098
2024-08-13 13:09:00|DCF|1723554540|828.3155427993|828.3407520201|828.3155427993|828.3328195711
2024-08-13 13:10:00|DCF|1723554600|828.3341859449|828.3760712184|828.3341859449|828.3760712184
2024-08-13 13:11:00|DCF|1723554660|828.3765616066|828.4971768928|828.3765616066|828.4971768928
2024-08-13 13:12:00|DCF|1723554720|828.4974682883|828.5861480827|828.4974682883|828.5861480827
2024-08-13 13:13:00|DCF|1723554780|828.5886184006|828.7181955651|828.5886184006|828.7181955651
2024-08-13 13:14:00|DCF|1723554840|828.7304569204|828.765492066|828.7304569204|828.7615425885
2024-08-13 13:15:00|DCF|1723554900|828.7656047769|828.7834458994|828.7521447065|828.7834458994
2024-08-13 13:16:00|DCF|1723554960|828.7835251636|828.7975544119|828.7835251636|828.7960874438
2024-08-13 13:17:00|DCF|1723555020|828.7947902147|828.7974550405|828.792545689|828.7969010487
2024-08-13 13:18:00|DCF|1723555080|828.7954051596|828.8274721598|828.7954051596|828.8170901699
2024-08-13 13:19:00|DCF|1723555140|828.803751005|828.8062577093|828.8021495481|828.8040830447
2024-08-13 13:20:00|DCF|1723555200|828.812737494|828.829393073|828.812737494|828.829393073
2024-08-13 13:21:00|DCF|1723555260|828.8398686899|828.8427230499|828.8218586874|828.8285239444
2024-08-13 13:22:00|DCF|1723555320|828.828669689|828.8833486875|828.828669689|828.8833486875
2024-08-13 13:23:00|DCF|1723555380|828.8828289763|828.9555635267|828.8828289763|828.953198263
2024-08-13 13:24:00|DCF|1723555440|828.9519432601|828.960443966|828.9519432601|828.9568734477
2024-08-13 13:25:00|DCF|1723555500|828.9569316769|828.9733733883|828.9569316769|828.9733733883
2024-08-13 13:26:00|DCF|1723555560|828.973324804|829.0248572523|828.973324804|829.0200537958
2024-08-13 13:27:00|DCF|1723555620|829.0192537341|829.0571460682|829.0174468829|829.0571460682
2024-08-13 13:28:00|DCF|1723555680|829.0519210257|829.0730364202|829.0519210257|829.0730364202
2024-08-13 13:29:00|DCF|1723555740|829.0621556806|829.0702725631|829.0621556806|829.0680103352
2024-08-13 13:30:00|DCF|1723555800|829.0681462929|829.1060741567|829.0650814456|829.1060741567
2024-08-13 13:31:00|DCF|1723555860|829.106189344|829.3148695471|829.106189344|829.1826415477
2024-08-13 13:32:00|DCF|1723555920|829.1813252909|829.1813252909|829.1542435911|829.1725926006
2024-08-13 13:33:00|DCF|1723555980|829.1720373728|829.1720373728|828.9971721101|829.0287857846
2024-08-13 13:34:00|DCF|1723556040|829.025282598|829.1343103266|829.0192365654|829.1320216573
2024-08-13 13:35:00|DCF|1723556100|829.1340736348|829.1534062738|829.1340736348|829.1494783154
2024-08-13 13:36:00|DCF|1723556160|829.1495246404|829.1781636239|829.1474850321|829.1781636239
2024-08-13 13:37:00|DCF|1723556220|829.1782990826|829.1823466967|829.1710353846|829.1710353846
2024-08-13 13:38:00|DCF|1723556280|829.1521725786|829.1521725786|829.138698944|829.138698944
2024-08-13 13:39:00|DCF|1723556340|829.1423707069|829.1922190273|829.1358941082|829.1922190273
2024-08-13 13:40:00|DCF|1723556400|829.1913325177|829.4378872234|829.1913325177|829.4378872234
2024-08-13 13:41:00|DCF|1723556460|829.4388395735|829.4786773903|829.4388395735|829.4786773903
2024-08-13 13:42:00|DCF|1723556520|829.4806355936|829.5781205797|829.4806355936|829.5781205797
2024-08-13 13:43:00|DCF|1723556580|829.6017034539|829.6154219057|829.4779627642|829.4779627642
2024-08-13 13:44:00|DCF|1723556640|829.4812580112|829.5662981281|829.4812580112|829.5662981281
2024-08-13 13:45:00|DCF|1723556700|829.5718793835|829.8048682612|829.5718793835|829.8048682612
2024-08-13 13:46:00|DCF|1723556760|829.8193414909|830.0234107791|829.8193414909|830.0234107791
2024-08-13 13:47:00|DCF|1723556820|830.0299039316|830.2482157799|830.0299039316|830.2482157799
2024-08-13 13:48:00|DCF|1723556880|830.2563413012|830.379215457|830.2563413012|830.379215457
2024-08-13 13:49:00|DCF|1723556940|830.4128267872|830.5765031872|830.4128267872|830.5765031872
2024-08-13 13:50:00|DCF|1723557000|830.5842711192|830.8559915361|830.5842711192|830.8559915361
2024-08-13 13:51:00|DCF|1723557060|830.862099593|831.1630146373|830.862099593|831.1630146373
2024-08-13 13:52:00|DCF|1723557120|831.1728501449|831.2729822914|831.1728501449|831.2729822914
2024-08-13 13:53:00|DCF|1723557180|831.2773070827|831.6615161464|831.2773070827|831.6615161464
2024-08-13 13:54:00|DCF|1723557240|831.6709287853|831.9783771315|831.6709287853|831.9783771315
2024-08-13 13:55:00|DCF|1723557300|832.0061697858|832.2669135544|832.0061697858|832.2669135544
2024-08-13 13:56:00|DCF|1723557360|832.3122673907|832.5017839021|832.3122673907|832.5017839021
2024-08-13 13:57:00|DCF|1723557420|832.5050018424|832.5482819443|832.5050018424|832.5482819443
2024-08-13 13:58:00|DCF|1723557480|832.5500483346|832.8152824694|832.5500483346|832.8152824694
2024-08-13 13:59:00|DCF|1723557540|832.8496920729|832.9930931889|832.8496920729|832.9930931889
2024-08-13 14:00:00|DCF|1723557600|832.9973091435|833.1798508501|832.9973091435|833.1798508501
2024-08-13 14:01:00|DCF|1723557660|833.1915228171|833.751668306|833.1915228171|833.751668306
2024-08-13 14:02:00|DCF|1723557720|833.7760712974|834.0754433433|833.7760712974|834.0754433433
2024-08-13 14:03:00|DCF|1723557780|834.081744568|834.3348743028|834.081744568|834.3348743028
2024-08-13 14:04:00|DCF|1723557840|834.3458870564|834.6004516133|834.3458870564|834.6004516133
2024-08-13 14:05:00|DCF|1723557900|834.6122327542|834.8463716813|834.6122327542|834.8463716813
2024-08-13 14:06:00|DCF|1723557960|834.8492784739|835.0925514971|834.8492784739|835.0925514971
2024-08-13 14:07:00|DCF|1723558020|835.0943971517|835.181308103|835.0943971517|835.181308103
2024-08-13 14:08:00|DCF|1723558080|835.2303315878|835.3109686934|835.2303315878|835.3109686934
2024-08-13 14:09:00|DCF|1723558140|835.3138449315|835.4404228778|835.3138449315|835.4404228778
2024-08-13 14:10:00|DCF|1723558200|835.4421740049|835.5465575474|835.4421740049|835.5465575474
2024-08-13 14:11:00|DCF|1723558260|835.5480042342|835.6573827353|835.5480042342|835.6564628261
2024-08-13 14:12:00|DCF|1723558320|835.6579811335|835.7342974427|835.6579811335|835.7342974427
2024-08-13 14:13:00|DCF|1723558380|835.7392427919|835.7937152434|835.7392427919|835.7916026021
2024-08-13 14:14:00|DCF|1723558440|835.7969486817|835.889869249|835.7969486817|835.873742371
2024-08-13 14:15:00|DCF|1723558500|835.8887941004|835.9722027121|835.8887941004|835.9722027121
2024-08-13 14:16:00|DCF|1723558560|835.9728069071|836.152375486|835.9728069071|836.152375486
2024-08-13 14:17:00|DCF|1723558620|836.1644128404|836.3780126169|836.1644128404|836.3780126169
2024-08-13 14:18:00|DCF|1723558680|836.4102424259|836.5545779627|836.4102424259|836.5545779627
2024-08-13 14:19:00|DCF|1723558740|836.5603733583|836.6435002735|836.5603733583|836.6435002735
2024-08-13 14:20:00|DCF|1723558800|836.6483470255|836.69053195|836.6483470255|836.69053195
2024-08-13 14:21:00|DCF|1723558860|836.7167768367|836.8467665778|836.7167768367|836.8467665778
2024-08-13 14:22:00|DCF|1723558920|836.8477483537|837.4120716972|836.8477483537|837.4120716972
2024-08-13 14:23:00|DCF|1723558980|837.410478549|837.4684082469|837.3832648191|837.4684082469
2024-08-13 14:24:00|DCF|1723559040|837.4714887981|837.5247308012|837.4604208169|837.5247308012
2024-08-13 14:25:00|DCF|1723559100|837.5247866787|837.5395185977|837.5162672617|837.5395185977
2024-08-13 14:26:00|DCF|1723559160|837.5404525127|837.5968979537|837.5404525127|837.594293932
2024-08-13 14:27:00|DCF|1723559220|837.5944096912|837.61987268|837.5933806808|837.61987268
2024-08-13 14:28:00|DCF|1723559280|837.6335361493|837.6944328156|837.6335361493|837.6944328156
2024-08-13 14:29:00|DCF|1723559340|837.7317534945|837.7958083682|837.7250211474|837.7250211474
2024-08-13 14:30:00|DCF|1723559400|837.7253511954|837.7551792447|837.7191601961|837.7191601961
2024-08-13 14:31:00|DCF|1723559460|837.7184567444|837.7462947104|837.6862552132|837.6868735907
2024-08-13 14:32:00|DCF|1723559520|837.6851587764|837.7164409927|837.6190158773|837.6190158773
2024-08-13 14:33:00|DCF|1723559580|837.6025809614|837.616202476|837.5393264286|837.5516354931
2024-08-13 14:34:00|DCF|1723559640|837.5597956098|837.5597956098|837.1296166674|837.1296166674
2024-08-13 14:35:00|DCF|1723559700|837.1250222056|837.1250222056|837.0554769906|837.0633149272
2024-08-13 14:36:00|DCF|1723559760|837.0542399731|837.0655240117|837.0457241184|837.0483428412
2024-08-13 14:37:00|DCF|1723559820|837.0454007304|837.0454007304|836.9624962545|836.9624962545
2024-08-13 14:38:00|DCF|1723559880|836.9556637142|836.9573418823|836.8559672827|836.8559672827
2024-08-13 14:39:00|DCF|1723559940|836.8428996713|836.8622266522|836.8377622171|836.8453755685
2024-08-13 14:40:00|DCF|1723560000|836.8435500189|836.8761877043|836.7796997479|836.7919068006
2024-08-13 14:41:00|DCF|1723560060|836.7919268284|836.8183799086|836.7919268284|836.8041754443
2024-08-13 14:42:00|DCF|1723560120|836.8015492472|836.8415646403|836.8015492472|836.8257562114
2024-08-13 14:43:00|DCF|1723560180|836.8268252969|836.8461379277|836.7043948331|836.7043948331
2024-08-13 14:44:00|DCF|1723560240|836.7078459384|836.724954036|836.7077595018|836.7209891908
2024-08-13 14:45:00|DCF|1723560300|836.7269756101|836.7357093158|836.7192299993|836.7261244413
2024-08-13 14:46:00|DCF|1723560360|836.7295226544|836.7485717511|836.6938712408|836.7375791129
2024-08-13 14:47:00|DCF|1723560420|836.7365578959|836.8378746482|836.7193149872|836.8155314388
2024-08-13 14:48:00|DCF|1723560480|836.8151898711|836.8152102808|836.778981835|836.7827749353
2024-08-13 14:49:00|DCF|1723560540|836.7595885667|836.7600611111|836.7292602858|836.7305442662
2024-08-13 14:50:00|DCF|1723560600|836.7309812147|836.7370446966|836.6597198493|836.6670179829
2024-08-13 14:51:00|DCF|1723560660|836.6669320899|836.6669320899|836.5391892433|836.5391892433
2024-08-13 14:52:00|DCF|1723560720|836.5397852519|836.5397852519|836.5112468527|836.5112468527
2024-08-13 14:53:00|DCF|1723560780|836.509638864|836.509638864|836.4348161693|836.4348161693
2024-08-13 14:54:00|DCF|1723560840|836.43109859|836.43109859|836.3677174415|836.3677174415
2024-08-13 14:55:00|DCF|1723560900|836.3635978815|836.3685426594|836.3008150465|836.3008150465
2024-08-13 14:56:00|DCF|1723560960|836.2608936563|836.2608936563|836.2248837813|836.236309616
2024-08-13 14:57:00|DCF|1723561020|836.2372488096|836.2372488096|836.2193602588|836.2227854207
2024-08-13 14:58:00|DCF|1723561080|836.2222412123|836.2222412123|836.1755879589|836.1942917981
2024-08-13 14:59:00|DCF|1723561140|836.1831078238|836.1831078238|836.0196910032|836.0196910032
2024-08-13 15:00:00|DCF|1723561200|836.010278389|836.010278389|835.9381580571|835.9381580571
2024-08-13 15:01:00|DCF|1723561260|835.9328388442|835.9328388442|835.851499366|835.851499366
2024-08-13 15:02:00|DCF|1723561320|835.8269341321|835.8269341321|835.6676978231|835.6676978231
2024-08-13 15:03:00|DCF|1723561380|835.6618431461|835.6618431461|835.5051141849|835.5051141849
2024-08-13 15:04:00|DCF|1723561440|835.4878743651|835.4878743651|835.3808809083|835.3808809083
2024-08-13 15:05:00|DCF|1723561500|835.3747556512|835.3747556512|835.2806345216|835.2806345216
2024-08-13 15:06:00|DCF|1723561560|835.2800226061|835.2800226061|835.2417465016|835.2422157611
2024-08-13 15:07:00|DCF|1723561620|835.2437454347|835.2439633986|835.2080108371|835.2080108371
2024-08-13 15:08:00|DCF|1723561680|835.2022493788|835.2022493788|835.1357732047|835.1357732047
2024-08-13 15:09:00|DCF|1723561740|835.1206013393|835.1206013393|835.0363005895|835.0363005895
2024-08-13 15:10:00|DCF|1723561800|835.0347991549|835.0347991549|834.9610425052|834.9610425052
2024-08-13 15:11:00|DCF|1723561860|834.9570406507|834.9591670771|834.9382430714|834.9382430714
2024-08-13 15:12:00|DCF|1723561920|834.9318097209|834.9318097209|834.8921497838|834.8995235911
2024-08-13 15:13:00|DCF|1723561980|834.8990981107|834.9262398952|834.8990981107|834.9201606194
2024-08-13 15:14:00|DCF|1723562040|834.914194058|834.914194058|834.6230652401|834.6233132994
2024-08-13 15:15:00|DCF|1723562100|834.6143405541|834.6168912446|834.5643780078|834.5643780078
2024-08-13 15:16:00|DCF|1723562160|834.5634717193|834.5634717193|834.302677721|834.302677721
2024-08-13 15:17:00|DCF|1723562220|834.2923438686|834.2923438686|834.0709096191|834.0908432734
2024-08-13 15:18:00|DCF|1723562280|834.1066914221|834.1066914221|834.0157219576|834.0157219576
2024-08-13 15:19:00|DCF|1723562340|834.0173448033|834.0431749356|833.9975584765|834.0428368623
2024-08-13 15:20:00|DCF|1723562400|834.0422583904|834.0422583904|834.0133095012|834.0197421927
2024-08-13 15:21:00|DCF|1723562460|834.0207675048|834.0207675048|833.9456401513|833.9456401513
2024-08-13 15:22:00|DCF|1723562520|833.9450597154|833.9450597154|833.5311339987|833.5311339987
2024-08-13 15:23:00|DCF|1723562580|833.5139808333|833.5139808333|833.4222413274|833.4222413274
2024-08-13 15:24:00|DCF|1723562640|833.3872471802|833.3872471802|833.3422606175|833.3422606175
2024-08-13 15:25:00|DCF|1723562700|833.3407915528|833.3407915528|833.2689436215|833.2690645917
2024-08-13 15:26:00|DCF|1723562760|833.2704044739|833.2704044739|833.2366607509|833.2379673491
2024-08-13 15:27:00|DCF|1723562820|833.2393929385|833.2404757787|833.1432794663|833.1432794663
2024-08-13 15:28:00|DCF|1723562880|833.1428580509|833.1428580509|833.0837889421|833.0837889421
2024-08-13 15:29:00|DCF|1723562940|833.0883873255|833.0964694312|833.0589873299|833.0589873299
2024-08-13 15:30:00|DCF|1723563000|833.0603942266|833.0603942266|832.9873168569|832.9873168569
2024-08-13 15:31:00|DCF|1723563060|832.9910543202|833.0074503621|832.9910543202|832.9998913535
2024-08-13 15:32:00|DCF|1723563120|833.0008230649|833.0734992986|832.9972243598|833.0734992986
2024-08-13 15:33:00|DCF|1723563180|833.2554280945|833.3194537386|833.2517104265|833.3194537386
2024-08-13 15:34:00|DCF|1723563240|833.3100509506|833.6717524198|833.3100509506|833.6717524198
2024-08-13 15:35:00|DCF|1723563300|833.6730140444|833.7007147818|833.6690966473|833.6865714384
2024-08-13 15:36:00|DCF|1723563360|833.6951418463|833.7384126808|833.6951418463|833.7384126808
2024-08-13 15:37:00|DCF|1723563420|833.740412144|833.7698186093|833.6863657036|833.7286701188
2024-08-13 15:38:00|DCF|1723563480|833.7377998855|833.7377998855|833.6456161443|833.7063109272
2024-08-13 15:39:00|DCF|1723563540|833.7368145347|833.7841384258|833.7368145347|833.7837828357
2024-08-13 15:40:00|DCF|1723563600|833.7861654017|833.9615791992|833.7861654017|833.9591286985
2024-08-13 15:41:00|DCF|1723563660|833.9634848358|833.9634848358|833.9233846911|833.9402465962
2024-08-13 15:42:00|DCF|1723563720|833.9372902116|833.9517293722|833.9345289879|833.9345289879
2024-08-13 15:43:00|DCF|1723563780|833.923744924|833.9970065636|833.9234943523|833.9965160293
2024-08-13 15:44:00|DCF|1723563840|833.994916291|834.0130530808|833.9933877184|834.0107469208
2024-08-13 15:45:00|DCF|1723563900|834.0139063996|834.0281986056|834.0139063996|834.0281986056
2024-08-13 15:46:00|DCF|1723563960|834.0271183689|834.1370024647|834.0271183689|834.1370024647
2024-08-13 15:47:00|DCF|1723564020|834.1387162546|834.2627528515|834.1387162546|834.2567668241
2024-08-13 15:48:00|DCF|1723564080|834.2585768191|834.2592806603|834.2025993374|834.2083038025
2024-08-13 15:49:00|DCF|1723564140|834.2089021632|834.2138882786|834.2079128548|834.2131148525
2024-08-13 15:50:00|DCF|1723564200|834.2225301521|834.2298413103|834.2018506544|834.2018506544
2024-08-13 15:51:00|DCF|1723564260|834.196855611|834.196855611|834.1380952084|834.1395322254
2024-08-13 15:52:00|DCF|1723564320|834.1354048274|834.1354048274|834.0820401685|834.0820401685
2024-08-13 15:53:00|DCF|1723564380|834.0810113193|834.0839104199|834.0462723934|834.0462723934
2024-08-13 15:54:00|DCF|1723564440|834.0469293132|834.0774979938|834.0295263404|834.058548046
2024-08-13 15:55:00|DCF|1723564500|834.0521077653|834.0521077653|834.0201667362|834.0201667362
2024-08-13 15:56:00|DCF|1723564560|834.0193185666|834.0193185666|833.8674432719|833.8674432719
2024-08-13 15:57:00|DCF|1723564620|833.8579873724|833.8579873724|833.8408560227|833.8420802955
2024-08-13 15:58:00|DCF|1723564680|833.8401868915|833.8401868915|833.7631603965|833.7631603965
2024-08-13 15:59:00|DCF|1723564740|833.7499422522|833.778517878|833.7422159291|833.7422159291
2024-08-13 16:00:00|DCF|1723564800|833.7478517868|833.7478517868|833.6979951675|833.7004973405
2024-08-13 16:01:00|DCF|1723564860|833.7000289635|833.7000289635|833.6216317825|833.6216317825
2024-08-13 16:02:00|DCF|1723564920|833.622451349|833.622451349|833.6029403689|833.6029403689
2024-08-13 16:03:00|DCF|1723564980|833.6023122754|833.6389300837|833.6023122754|833.6223897664
2024-08-13 16:04:00|DCF|1723565040|833.6011372397|833.6011372397|833.5806847973|833.5806847973
2024-08-13 16:05:00|DCF|1723565100|833.5792134248|833.585483091|833.5647866987|833.570192348
2024-08-13 16:06:00|DCF|1723565160|833.5706173761|833.5826619077|833.5569679971|833.5820228807
2024-08-13 16:07:00|DCF|1723565220|833.5848897858|833.6316650814|833.5800871777|833.6302515139
2024-08-13 16:08:00|DCF|1723565280|833.6319961289|833.6357017496|833.6197749858|833.6197749858
2024-08-13 16:09:00|DCF|1723565340|833.6196297255|833.7852485612|833.6196297255|833.7852485612
2024-08-13 16:10:00|DCF|1723565400|833.7919076573|833.8824065527|833.7919076573|833.8824065527
2024-08-13 16:11:00|DCF|1723565460|833.9171695998|833.9481560021|833.9171695998|833.929579915
2024-08-13 16:12:00|DCF|1723565520|833.9278214092|833.9714363834|833.9204881618|833.9703805223
2024-08-13 16:13:00|DCF|1723565580|833.9733196508|834.0071247461|833.9692809318|834.0071247461
2024-08-13 16:14:00|DCF|1723565640|834.0068350064|834.0664320959|834.0066342849|834.0664320959
2024-08-13 16:15:00|DCF|1723565700|834.0676760752|834.1048073173|834.0676760752|834.1041514351
2024-08-13 16:16:00|DCF|1723565760|834.1057534147|834.128086142|834.1033760445|834.128086142
2024-08-13 16:17:00|DCF|1723565820|834.1259265897|834.2715771956|834.1259265897|834.2667168438
2024-08-13 16:18:00|DCF|1723565880|834.291439404|834.6982453151|834.291439404|834.6982453151
2024-08-13 16:19:00|DCF|1723565940|834.6997397217|834.7835993715|834.6997397217|834.7835993715
2024-08-13 16:20:00|DCF|1723566000|834.7848542397|835.1085803054|834.7848542397|835.1085803054
2024-08-13 16:21:00|DCF|1723566060|835.1164810483|835.5202958258|835.1164810483|835.5202958258
2024-08-13 16:22:00|DCF|1723566120|835.5214278275|835.8877245501|835.5214278275|835.8877245501
2024-08-13 16:23:00|DCF|1723566180|835.9204302644|836.2674945135|835.9204302644|836.2674945135
2024-08-13 16:24:00|DCF|1723566240|836.2816501775|836.4725421539|836.2816501775|836.4725421539
2024-08-13 16:25:00|DCF|1723566300|836.4767590694|836.533481652|836.4767590694|836.5271293004
2024-08-13 16:26:00|DCF|1723566360|836.5276440049|836.6482289371|836.5276440049|836.6482289371
2024-08-13 16:27:00|DCF|1723566420|836.6708829146|836.7649398899|836.6708829146|836.7649398899
2024-08-13 16:28:00|DCF|1723566480|836.7681906143|836.8171026968|836.7681906143|836.8171026968
2024-08-13 16:29:00|DCF|1723566540|836.8189005371|836.8507276904|836.8167956284|836.8507276904
2024-08-13 16:30:00|DCF|1723566600|836.8590114386|836.9208562053|836.8590114386|836.9208562053
2024-08-13 16:31:00|DCF|1723566660|836.9407573997|836.9614639185|836.9407573997|836.9614639185
2024-08-13 16:32:00|DCF|1723566720|836.9633758311|837.1917225278|836.9633758311|837.1917225278
2024-08-13 16:33:00|DCF|1723566780|837.2506611565|837.3435796154|837.2506611565|837.3435796154
2024-08-13 16:34:00|DCF|1723566840|837.3454838922|837.543152674|837.3454838922|837.543152674
2024-08-13 16:35:00|DCF|1723566900|837.5573480787|837.7019121077|837.5573480787|837.7019121077
2024-08-13 16:36:00|DCF|1723566960|837.7049606705|837.8925890282|837.7049606705|837.8925890282
2024-08-13 16:37:00|DCF|1723567020|837.9060306717|838.1050671886|837.9060306717|838.1050671886
2024-08-13 16:38:00|DCF|1723567080|838.1104118262|838.4187357683|838.1104118262|838.4187357683
2024-08-13 16:39:00|DCF|1723567140|838.4200712492|838.5320992339|838.4200712492|838.5320992339
2024-08-13 16:40:00|DCF|1723567200|838.6657549118|838.9342560074|838.6657549118|838.9342560074
2024-08-13 16:41:00|DCF|1723567260|838.9717383294|839.3591180729|838.9717383294|839.3591180729
2024-08-13 16:42:00|DCF|1723567320|839.3753355128|839.6109250164|839.3753355128|839.6109250164
2024-08-13 16:43:00|DCF|1723567380|839.620433733|840.0598314087|839.620433733|840.0598314087
2024-08-13 16:44:00|DCF|1723567440|840.0660736723|840.2062359757|840.0660736723|840.2062359757
2024-08-13 16:45:00|DCF|1723567500|840.2085403882|840.3015082059|840.2085403882|840.3015082059
2024-08-13 16:46:00|DCF|1723567560|840.3040918566|840.4880632162|840.3040918566|840.4880632162
2024-08-13 16:47:00|DCF|1723567620|840.4995208847|841.2173917848|840.4995208847|841.2173917848
2024-08-13 16:48:00|DCF|1723567680|841.2244408419|841.6346844533|841.2244408419|841.6346844533
2024-08-13 16:49:00|DCF|1723567740|841.7928997294|841.9772317125|841.7928997294|841.9772317125
2024-08-13 16:50:00|DCF|1723567800|841.9809408064|842.3205123003|841.9809408064|842.3205123003
2024-08-13 16:51:00|DCF|1723567860|842.3466568823|842.8934652467|842.3466568823|842.8934652467
2024-08-13 16:52:00|DCF|1723567920|842.9022790503|843.0446987453|842.9022790503|843.0446987453
2024-08-13 16:53:00|DCF|1723567980|843.0513433643|843.1222632839|843.0513433643|843.1222632839
2024-08-13 16:54:00|DCF|1723568040|843.1252903822|843.655280509|843.1252903822|843.655280509
2024-08-13 16:55:00|DCF|1723568100|843.6610855606|843.7677442937|843.6610855606|843.7677442937
2024-08-13 16:56:00|DCF|1723568160|843.9811172062|844.4098007314|843.9811172062|844.4098007314
2024-08-13 16:57:00|DCF|1723568220|844.4119914813|844.5186421468|844.4119914813|844.5186421468
2024-08-13 16:58:00|DCF|1723568280|844.5270377836|844.7359675531|844.5270377836|844.7359675531
2024-08-13 16:59:00|DCF|1723568340|844.8240592947|845.1195192759|844.8240592947|845.1195192759
2024-08-13 17:00:00|DCF|1723568400|845.1235005991|845.3032740711|845.1235005991|845.3032740711
2024-08-13 17:01:00|DCF|1723568460|845.3755673621|845.5941477305|845.3755673621|845.5941477305
2024-08-13 17:02:00|DCF|1723568520|845.6058575787|845.8001304283|845.6058575787|845.8001304283
2024-08-13 17:03:00|DCF|1723568580|845.8238301741|846.1534223026|845.8238301741|846.1534223026
2024-08-13 17:04:00|DCF|1723568640|846.1650693216|846.448101097|846.1650693216|846.448101097
2024-08-13 17:05:00|DCF|1723568700|846.4510784679|846.5323681887|846.4510784679|846.5323681887
2024-08-13 17:06:00|DCF|1723568760|846.5492262924|846.6539853934|846.5492262924|846.6539853934
2024-08-13 17:07:00|DCF|1723568820|846.6580607686|847.0684221116|846.6580607686|847.0684221116
2024-08-13 17:08:00|DCF|1723568880|847.0739943815|847.1895677356|847.0739943815|847.1895677356
2024-08-13 17:09:00|DCF|1723568940|847.2041581734|847.3523272727|847.2041581734|847.3523272727
2024-08-13 17:10:00|DCF|1723569000|847.364587233|847.4622323678|847.364587233|847.4622323678
2024-08-13 17:11:00|DCF|1723569060|847.5607832475|847.7172465788|847.5607832475|847.7172465788
2024-08-13 17:12:00|DCF|1723569120|847.7228731155|847.9736608255|847.7228731155|847.9736608255
2024-08-13 17:13:00|DCF|1723569180|847.9785567395|848.0929028447|847.9785567395|848.0929028447
2024-08-13 17:14:00|DCF|1723569240|848.0980258491|848.3751558542|848.0980258491|848.3751558542
2024-08-13 17:15:00|DCF|1723569300|848.3886394581|848.5666073071|848.3886394581|848.5666073071
2024-08-13 17:16:00|DCF|1723569360|848.5706613599|848.7387443323|848.5706613599|848.7387443323
2024-08-13 17:17:00|DCF|1723569420|848.7554733713|848.8951054374|848.7554733713|848.8951054374
2024-08-13 17:18:00|DCF|1723569480|848.9108363955|849.122715388|848.9108363955|849.122715388
2024-08-13 17:19:00|DCF|1723569540|849.1261010337|849.3144737666|849.1261010337|849.3144737666
2024-08-13 17:20:00|DCF|1723569600|849.3219087015|849.6073429942|849.3219087015|849.6073429942
2024-08-13 17:21:00|DCF|1723569660|849.6186075616|849.781388909|849.6186075616|849.781388909
2024-08-13 17:22:00|DCF|1723569720|849.7825418662|850.0175280733|849.7825418662|850.0175280733
2024-08-13 17:23:00|DCF|1723569780|850.1275007974|850.4105916406|850.1275007974|850.4105916406
2024-08-13 17:24:00|DCF|1723569840|850.4105025578|850.5508644494|850.4105025578|850.5508644494
2024-08-13 17:25:00|DCF|1723569900|850.5573940349|850.7037688775|850.5573940349|850.7037688775
2024-08-13 17:26:00|DCF|1723569960|850.7207026964|850.800730462|850.7207026964|850.800730462
2024-08-13 17:27:00|DCF|1723570020|850.8203424987|850.9246485293|850.8203424987|850.9246485293
2024-08-13 17:28:00|DCF|1723570080|850.9276602472|851.0131741799|850.9276602472|851.0131741799
2024-08-13 17:29:00|DCF|1723570140|851.0140391327|851.1157970439|851.0110675524|851.1157970439
2024-08-13 17:30:00|DCF|1723570200|851.1287232383|851.1979485713|851.1287232383|851.1979485713
2024-08-13 17:31:00|DCF|1723570260|851.2883594595|851.3907333304|851.2883594595|851.3907333304
2024-08-13 17:32:00|DCF|1723570320|851.3848271272|851.5794621609|851.3848271272|851.5794621609
2024-08-13 17:33:00|DCF|1723570380|851.5824925184|851.6568596217|851.5824925184|851.6568596217
2024-08-13 17:34:00|DCF|1723570440|851.6590950767|851.8003435486|851.6590950767|851.8003435486
2024-08-13 17:35:00|DCF|1723570500|851.8181643566|851.9188323433|851.8181643566|851.9188323433
2024-08-13 17:36:00|DCF|1723570560|851.9258044024|852.1342808643|851.9258044024|852.1342808643
2024-08-13 17:37:00|DCF|1723570620|852.1473804526|852.3615313976|852.1473804526|852.3615313976
2024-08-13 17:38:00|DCF|1723570680|852.3760062604|852.5850117102|852.3760062604|852.5850117102
2024-08-13 17:39:00|DCF|1723570740|852.5842347634|852.7255268157|852.5842347634|852.7255268157
2024-08-13 17:40:00|DCF|1723570800|852.8760353193|853.0508733747|852.8760353193|853.0508733747
2024-08-13 17:41:00|DCF|1723570860|853.0622043982|853.1980889856|853.0622043982|853.1980889856
2024-08-13 17:42:00|DCF|1723570920|853.2130678744|853.350435665|853.2130678744|853.350435665
2024-08-13 17:43:00|DCF|1723570980|853.3598671509|853.4919852714|853.3585307118|853.4919852714
2024-08-13 17:44:00|DCF|1723571040|853.4939446615|853.5583384812|853.4939446615|853.5583384812
2024-08-13 17:45:00|DCF|1723571100|853.559165818|853.7029616806|853.559165818|853.7029616806
2024-08-13 17:46:00|DCF|1723571160|853.7065400552|853.8175884865|853.7065400552|853.8175884865
2024-08-13 17:47:00|DCF|1723571220|853.8359288422|854.0372977529|853.8359288422|854.0372977529
2024-08-13 17:48:00|DCF|1723571280|854.0406789515|854.1503325845|854.0346313539|854.1503325845
2024-08-13 17:49:00|DCF|1723571340|854.1675739125|854.1971485142|854.1675739125|854.1971485142
2024-08-13 17:50:00|DCF|1723571400|854.1970677992|854.3008003833|854.1970677992|854.3008003833
2024-08-13 17:51:00|DCF|1723571460|854.3114435564|854.4469282871|854.3018025781|854.4469282871
2024-08-13 17:52:00|DCF|1723571520|854.4885808049|854.6104439169|854.4885808049|854.6104439169
2024-08-13 17:53:00|DCF|1723571580|854.6162496982|854.6703816443|854.6066326372|854.6703103114
2024-08-13 17:54:00|DCF|1723571640|854.6787071755|854.7541357523|854.6717684026|854.7541357523
2024-08-13 17:55:00|DCF|1723571700|854.7551839332|854.8150458367|854.7551839332|854.8150458367
2024-08-13 17:56:00|DCF|1723571760|854.8209144028|854.9289057552|854.8209144028|854.921742
2024-08-13 17:57:00|DCF|1723571820|854.9220186583|854.9745552803|854.9220186583|854.9700585496
2024-08-13 17:58:00|DCF|1723571880|854.9572772867|854.9887136857|854.9216047498|854.95751723
2024-08-13 17:59:00|DCF|1723571940|854.99905417|855.1175704799|854.99905417|855.1105182756
2024-08-13 18:00:00|DCF|1723572000|855.1113967907|855.178363131|855.1113967907|855.178363131
2024-08-13 18:01:00|DCF|1723572060|855.2101317776|855.3505896511|855.2101317776|855.3505896511
2024-08-13 18:02:00|DCF|1723572120|855.3520985114|855.3779869745|855.3520985114|855.3584661516
2024-08-13 18:03:00|DCF|1723572180|855.3730801629|855.4356433497|855.3539377434|855.4356433497
2024-08-13 18:04:00|DCF|1723572240|855.4370725635|855.5392744097|855.4336529278|855.5392744097
2024-08-13 18:05:00|DCF|1723572300|855.5430614863|855.5783329569|855.5389440723|855.5783329569
2024-08-13 18:06:00|DCF|1723572360|855.6955474108|855.8007932846|855.6955474108|855.8007570617
2024-08-13 18:07:00|DCF|1723572420|855.8010652138|855.9430169982|855.7997091452|855.9430169982
2024-08-13 18:08:00|DCF|1723572480|855.9486950003|856.2929116958|855.9486950003|856.2929116958
2024-08-13 18:09:00|DCF|1723572540|856.2992270387|856.3410753717|856.2992270387|856.3308504977
2024-08-13 18:10:00|DCF|1723572600|856.3531395077|856.3847121913|856.3503617024|856.3847121913
2024-08-13 18:11:00|DCF|1723572660|856.4151321722|856.4151321722|856.3937296245|856.3998225179
2024-08-13 18:12:00|DCF|1723572720|856.3933819393|856.4217637643|856.3913571576|856.4177655603
2024-08-13 18:13:00|DCF|1723572780|856.4269369302|856.5244375589|856.4138451778|856.5244375589
2024-08-13 18:14:00|DCF|1723572840|856.5230732292|856.5608698645|856.4938201006|856.5608698645
2024-08-13 18:15:00|DCF|1723572900|856.5590505793|856.5874414427|856.5590505793|856.5874414427
2024-08-13 18:16:00|DCF|1723572960|856.590571598|856.592763219|856.5870652316|856.5911067617
2024-08-13 18:17:00|DCF|1723573020|856.5964849214|856.6234111996|856.5934297619|856.6234111996
2024-08-13 18:18:00|DCF|1723573080|856.6242925398|856.640910571|856.6171528191|856.6174745424
2024-08-13 18:19:00|DCF|1723573140|856.6180234245|856.726385515|856.6141710198|856.7223481803
2024-08-13 18:20:00|DCF|1723573200|856.7212326643|856.819146964|856.7036977483|856.819146964
2024-08-13 18:21:00|DCF|1723573260|856.8171027883|856.8171027883|856.7966279741|856.8130213698
2024-08-13 18:22:00|DCF|1723573320|856.8127667639|856.8282441922|856.8112987338|856.8263578016
2024-08-13 18:23:00|DCF|1723573380|856.8330580098|856.8987939513|856.8330580098|856.8702675249
2024-08-13 18:24:00|DCF|1723573440|856.8711476784|856.9179850593|856.8683713478|856.9179850593
2024-08-13 18:25:00|DCF|1723573500|856.9224198694|857.0927865182|856.9224198694|857.0580819115
2024-08-13 18:26:00|DCF|1723573560|857.0585233292|857.0950245673|857.0390559857|857.0950245673
2024-08-13 18:27:00|DCF|1723573620|857.096585167|857.1954291111|857.096585167|857.1913327489
2024-08-13 18:28:00|DCF|1723573680|857.1915111681|857.2068911298|857.185325571|857.2068911298
2024-08-13 18:29:00|DCF|1723573740|857.2059394573|857.2330076608|857.2038782065|857.2274154843
2024-08-13 18:30:00|DCF|1723573800|857.2260340208|857.2889951831|857.2252724293|857.287682741
2024-08-13 18:31:00|DCF|1723573860|857.2950048968|857.3469807835|857.2950048968|857.3469807835
2024-08-13 18:32:00|DCF|1723573920|857.3544388184|857.3546427585|857.3437572395|857.3519860688
2024-08-13 18:33:00|DCF|1723573980|857.3488422507|857.3730308192|857.3457252293|857.3709217413
2024-08-13 18:34:00|DCF|1723574040|857.3704604129|857.3704604129|857.2967504118|857.3093598943
2024-08-13 18:35:00|DCF|1723574100|857.3183318588|857.3387141777|857.3183318588|857.3266797378
2024-08-13 18:36:00|DCF|1723574160|857.3238707599|857.3299457356|857.3181072249|857.3294134453
2024-08-13 18:37:00|DCF|1723574220|857.3293354435|857.3393361145|857.3074174264|857.3077465751
2024-08-13 18:38:00|DCF|1723574280|857.2498726505|857.3066698988|857.2498726505|857.3054253681
2024-08-13 18:39:00|DCF|1723574340|857.3052969325|857.3099584238|857.2949702718|857.3052398321
2024-08-13 18:40:00|DCF|1723574400|857.304620703|857.3131594206|857.304620703|857.3087729087
2024-08-13 18:41:00|DCF|1723574460|857.3074300932|857.3100332158|857.2749840871|857.2846004035
2024-08-13 18:42:00|DCF|1723574520|857.3148024873|857.3338025179|857.3148024873|857.3240031171
2024-08-13 18:43:00|DCF|1723574580|857.3234580026|857.3257092486|857.3172661786|857.3179367571
2024-08-13 18:44:00|DCF|1723574640|857.3187006968|857.332959364|857.3128952009|857.3327815282
2024-08-13 18:45:00|DCF|1723574700|857.3330131783|857.3344715649|857.2832775816|857.2838576659
2024-08-13 18:46:00|DCF|1723574760|857.2813893399|857.2813893399|857.223011164|857.223011164
2024-08-13 18:47:00|DCF|1723574820|857.2217319439|857.2217319439|856.9880712253|856.9880712253
2024-08-13 18:48:00|DCF|1723574880|856.970927769|856.970927769|856.7886490794|856.7886490794
2024-08-13 18:49:00|DCF|1723574940|856.782987315|856.782987315|856.745323091|856.745323091
2024-08-13 18:50:00|DCF|1723575000|856.7447071778|856.7533021933|856.7305119419|856.7492718269
2024-08-13 18:51:00|DCF|1723575060|856.7482714554|856.7494059253|856.7069695604|856.7093306547
2024-08-13 18:52:00|DCF|1723575120|856.6677604414|856.6677604414|856.6348193097|856.6348193097
2024-08-13 18:53:00|DCF|1723575180|856.6340322693|856.6352090686|856.6173208801|856.6173208801
2024-08-13 18:54:00|DCF|1723575240|856.6110357642|856.6110357642|856.5737483036|856.5737483036
2024-08-13 18:55:00|DCF|1723575300|856.5732104445|856.5732104445|856.4203253295|856.4203253295
2024-08-13 18:56:00|DCF|1723575360|856.4187452383|856.4187452383|856.2699612776|856.2699612776
2024-08-13 18:57:00|DCF|1723575420|856.2574522374|856.2574522374|856.1820542553|856.2086920202
2024-08-13 18:58:00|DCF|1723575480|856.2002641223|856.2002641223|856.020951883|856.020951883
2024-08-13 18:59:00|DCF|1723575540|856.0204968391|856.0204968391|856.0029364456|856.0078261337
2024-08-13 19:00:00|DCF|1723575600|855.99931344|856.000910447|855.9636142805|855.9636142805
2024-08-13 19:01:00|DCF|1723575660|855.9624630439|855.9624630439|855.8151125713|855.8151125713
2024-08-13 19:02:00|DCF|1723575720|855.8147248106|855.8147248106|855.7828053821|855.7828053821
2024-08-13 19:03:00|DCF|1723575780|855.7712956574|855.7712956574|855.6915440928|855.6915440928
2024-08-13 19:04:00|DCF|1723575840|855.6901836566|855.6901836566|855.6373972307|855.6373972307
2024-08-13 19:05:00|DCF|1723575900|855.6332294763|855.6332294763|855.5370103487|855.539528221
2024-08-13 19:06:00|DCF|1723575960|855.5376631491|855.5376631491|855.4093138681|855.4093138681
2024-08-13 19:07:00|DCF|1723576020|855.3943913225|855.3943913225|855.3155872908|855.3155872908
2024-08-13 19:08:00|DCF|1723576080|855.3068393762|855.3068393762|855.1693471539|855.1693471539
2024-08-13 19:09:00|DCF|1723576140|855.1515037001|855.1515037001|855.0781823724|855.0781823724
2024-08-13 19:10:00|DCF|1723576200|855.0776572697|855.0776572697|854.9880792642|854.9880792642
2024-08-13 19:11:00|DCF|1723576260|854.984586039|854.9944268206|854.8684186229|854.8684186229
2024-08-13 19:12:00|DCF|1723576320|854.8610395032|854.8813359169|854.836380428|854.8701301492
2024-08-13 19:13:00|DCF|1723576380|854.8700406441|854.8700406441|854.6580537912|854.6580537912
2024-08-13 19:14:00|DCF|1723576440|854.6548877886|854.6548877886|854.5679161632|854.5679161632
2024-08-13 19:15:00|DCF|1723576500|854.5639467924|854.5639467924|854.5041770359|854.5041770359
2024-08-13 19:16:00|DCF|1723576560|854.5037268301|854.5037268301|854.4015543698|854.4035125633
2024-08-13 19:17:00|DCF|1723576620|854.4011215243|854.4011215243|854.2210719841|854.2210719841
2024-08-13 19:18:00|DCF|1723576680|854.2112618869|854.2112618869|854.0283183168|854.0283183168
2024-08-13 19:19:00|DCF|1723576740|853.9669134023|853.9669134023|853.8779356012|853.8779356012
2024-08-13 19:20:00|DCF|1723576800|853.8764950751|853.8764950751|853.7663399783|853.7663399783
2024-08-13 19:21:00|DCF|1723576860|853.7624956072|853.7667282151|853.5081988416|853.5081988416
2024-08-13 19:22:00|DCF|1723576920|853.4792394843|853.4792394843|853.1344700178|853.1344700178
2024-08-13 19:23:00|DCF|1723576980|853.1259220235|853.1259220235|852.8842811755|852.8842811755
2024-08-13 19:24:00|DCF|1723577040|852.8840549317|852.8840549317|852.7314865616|852.7314865616
2024-08-13 19:25:00|DCF|1723577100|852.7306096268|852.7306096268|852.5914027309|852.5914027309
2024-08-13 19:26:00|DCF|1723577160|852.5865087804|852.5865087804|852.5280662888|852.5280662888
2024-08-13 19:27:00|DCF|1723577220|852.5041971083|852.5041971083|852.4337938557|852.4376611694
2024-08-13 19:28:00|DCF|1723577280|852.4312605929|852.4312605929|852.3787344645|852.3787344645
2024-08-13 19:29:00|DCF|1723577340|852.372921241|852.372921241|852.177458464|852.2584918172
2024-08-13 19:30:00|DCF|1723577400|852.2595840857|852.2775520446|852.2294183385|852.2297761644
2024-08-13 19:31:00|DCF|1723577460|852.2320232763|852.2430046851|852.224084753|852.2264620281
2024-08-13 19:32:00|DCF|1723577520|852.2265607903|852.2265607903|852.2051885538|852.2051885538
2024-08-13 19:33:00|DCF|1723577580|852.200724791|852.200724791|852.174288778|852.174288778
2024-08-13 19:34:00|DCF|1723577640|852.1734028157|852.1734028157|852.1224237726|852.1224237726
2024-08-13 19:35:00|DCF|1723577700|852.1194329112|852.1194329112|851.9021585022|851.9021585022
2024-08-13 19:36:00|DCF|1723577760|851.8986741305|851.8986741305|851.8394215195|851.8394215195
2024-08-13 19:37:00|DCF|1723577820|851.8394143298|851.8394143298|851.7927540334|851.7927540334
2024-08-13 19:38:00|DCF|1723577880|851.790624083|851.790624083|851.7432351661|851.7432351661
2024-08-13 19:39:00|DCF|1723577940|851.7430161092|851.7430161092|851.6953838951|851.6953838951
2024-08-13 19:40:00|DCF|1723578000|851.6953148328|851.6953148328|851.3551162564|851.3551162564
2024-08-13 19:41:00|DCF|1723578060|851.3518196749|851.3518196749|851.2935873845|851.2935873845
2024-08-13 19:42:00|DCF|1723578120|851.2311324203|851.2311324203|851.1197835353|851.1197835353
2024-08-13 19:43:00|DCF|1723578180|851.1153205687|851.1228313891|851.1047019513|851.1221827156
2024-08-13 19:44:00|DCF|1723578240|851.1202102376|851.1458821484|851.0917477139|851.1452844483
2024-08-13 19:45:00|DCF|1723578300|851.1750701685|851.1750701685|851.1353404127|851.1353404127
2024-08-13 19:46:00|DCF|1723578360|851.1309030672|851.1309030672|851.0747486797|851.0747486797
2024-08-13 19:47:00|DCF|1723578420|851.0728075525|851.0793264044|851.0159265526|851.0159265526
2024-08-13 19:48:00|DCF|1723578480|851.0160109767|851.0160165259|850.9801285452|850.9801285452
2024-08-13 19:49:00|DCF|1723578540|850.9786746699|850.985944957|850.9778706663|850.9817060676
2024-08-13 19:50:00|DCF|1723578600|850.9805343386|851.0084075242|850.9777048187|851.0084075242
2024-08-13 19:51:00|DCF|1723578660|851.0086093627|851.0159819465|850.9135782228|850.9340570585
2024-08-13 19:52:00|DCF|1723578720|850.945861372|850.9806612192|850.945861372|850.9806612192
2024-08-13 19:53:00|DCF|1723578780|850.979443358|850.9842038346|850.9692142797|850.9692142797
2024-08-13 19:54:00|DCF|1723578840|850.9648641036|850.9878140686|850.9648641036|850.9865010315
2024-08-13 19:55:00|DCF|1723578900|850.9866429498|850.9866429498|850.872975755|850.872975755
2024-08-13 19:56:00|DCF|1723578960|850.8728894346|850.8728894346|850.826258598|850.8269077571
2024-08-13 19:57:00|DCF|1723579020|850.8242578424|850.8345539382|850.8176969526|850.8345539382
2024-08-13 19:58:00|DCF|1723579080|850.8349109247|850.8374537516|850.82087562|850.837431946
2024-08-13 19:59:00|DCF|1723579140|850.8374221235|850.8374221235|850.8320649067|850.83233813
2024-08-13 20:00:00|DCF|1723579200|850.8266441253|850.8266441253|850.808572584|850.8170336164
2024-08-13 20:01:00|DCF|1723579260|850.81745801|850.8188849849|850.808220158|850.8103960172
2024-08-13 20:02:00|DCF|1723579320|850.8111996155|850.8209847187|850.7944946264|850.8190688465
2024-08-13 20:03:00|DCF|1723579380|850.7922327123|850.808177005|850.7896065313|850.8075533392
2024-08-13 20:04:00|DCF|1723579440|850.8098549342|850.8100902589|850.7900076151|850.7970934428
2024-08-13 20:05:00|DCF|1723579500|850.7953809335|850.8238877522|850.7879977217|850.8238877522
2024-08-13 20:06:00|DCF|1723579560|850.836938568|850.9164026737|850.829036407|850.9164026737
2024-08-13 20:07:00|DCF|1723579620|850.9365544223|850.9580094098|850.9365544223|850.9517124494
2024-08-13 20:08:00|DCF|1723579680|850.9533747969|851.0195847806|850.9393972507|851.0195847806
2024-08-13 20:09:00|DCF|1723579740|851.034068056|851.0501806301|851.034068056|851.0497376536
2024-08-13 20:10:00|DCF|1723579800|851.0498691223|851.0996970249|851.0498691223|851.0996970249
2024-08-13 20:11:00|DCF|1723579860|851.1008825768|851.1569685668|851.1008825768|851.1569685668
2024-08-13 20:12:00|DCF|1723579920|851.1570749965|851.1715433398|851.1570749965|851.1715433398
2024-08-13 20:13:00|DCF|1723579980|851.1715983559|851.1835803504|851.1715983559|851.1835523035
2024-08-13 20:14:00|DCF|1723580040|851.1842673927|851.2184632077|851.1842673927|851.2110227342
2024-08-13 20:15:00|DCF|1723580100|851.2147955342|851.2170441718|851.2012718574|851.2160982011
2024-08-13 20:16:00|DCF|1723580160|851.2173432335|851.23855898|851.2173432335|851.2379180884
2024-08-13 20:17:00|DCF|1723580220|851.2390456995|851.2804494508|851.2390456995|851.2804494508
2024-08-13 20:18:00|DCF|1723580280|851.2839400598|851.3223855112|851.2839400598|851.3223855112
2024-08-13 20:19:00|DCF|1723580340|851.3356482767|851.3803729983|851.334360835|851.3803729983
2024-08-13 20:20:00|DCF|1723580400|851.3816102502|851.4104760742|851.3816102502|851.4063856285
2024-08-13 20:21:00|DCF|1723580460|851.407820386|851.4929931191|851.407820386|851.4929931191
2024-08-13 20:22:00|DCF|1723580520|851.5049765314|851.8245099349|851.5049765314|851.8245099349
2024-08-13 20:23:00|DCF|1723580580|851.841270386|851.9841764914|851.841270386|851.9841764914
2024-08-13 20:24:00|DCF|1723580640|851.9844592272|852.1447822161|851.9844592272|852.1406120969
2024-08-13 20:25:00|DCF|1723580700|852.1415599584|852.215936863|852.1415599584|852.215936863
2024-08-13 20:26:00|DCF|1723580760|852.2222964807|852.2934044962|852.2210020402|852.2934044962
2024-08-13 20:27:00|DCF|1723580820|852.3499234183|852.4255736135|852.3499234183|852.4032308152
2024-08-13 20:28:00|DCF|1723580880|852.4045322994|852.4194910698|852.3998117979|852.4190448642
2024-08-13 20:29:00|DCF|1723580940|852.4199397765|852.5225788381|852.4199397765|852.435106551
2024-08-13 20:30:00|DCF|1723581000|852.4274604798|852.4511334987|852.3742083101|852.4486738544
2024-08-13 20:31:00|DCF|1723581060|852.4502088688|852.4502088688|852.2721429664|852.2746776972
2024-08-13 20:32:00|DCF|1723581120|852.273716388|852.3180596217|852.273716388|852.3180596217
2024-08-13 20:33:00|DCF|1723581180|852.3181452824|852.3468955864|852.3181452824|852.3468955864
2024-08-13 20:34:00|DCF|1723581240|852.3472677881|852.3779472937|852.3468615312|852.3779472937
2024-08-13 20:35:00|DCF|1723581300|852.3800920859|852.5133692145|852.3798772509|852.5133692145
2024-08-13 20:36:00|DCF|1723581360|852.5139180112|852.5449211423|852.5139180112|852.5406272062
2024-08-13 20:37:00|DCF|1723581420|852.5405542474|852.5406161197|852.536983623|852.5399426154
2024-08-13 20:38:00|DCF|1723581480|852.5402365594|852.5492004625|852.5345029216|852.549052385
2024-08-13 20:39:00|DCF|1723581540|852.5491791711|852.5659808016|852.5491791711|852.5652181523
2024-08-13 20:40:00|DCF|1723581600|852.5653653096|852.7712647329|852.5653653096|852.748944455
2024-08-13 20:41:00|DCF|1723581660|852.7641622555|852.7686748637|852.7327137661|852.7327137661
2024-08-13 20:42:00|DCF|1723581720|852.730304876|852.7628565811|852.730304876|852.7495278335
2024-08-13 20:43:00|DCF|1723581780|852.7494108869|852.7646447628|852.7494108869|852.7627737904
2024-08-13 20:44:00|DCF|1723581840|852.7652185112|852.7835704164|852.7652185112|852.7758538121
2024-08-13 20:45:00|DCF|1723581900|852.7941214587|852.7998423546|852.7868232247|852.792758651
2024-08-13 20:46:00|DCF|1723581960|852.789677511|852.789677511|852.7619427028|852.7619427028
2024-08-13 20:47:00|DCF|1723582020|852.7610619746|852.7624982967|852.7421857923|852.7421857923
2024-08-13 20:48:00|DCF|1723582080|852.7412243034|852.7412243034|852.7260154386|852.7260154386
2024-08-13 20:49:00|DCF|1723582140|852.7274290871|852.7274290871|852.7043419034|852.7043419034
2024-08-13 20:50:00|DCF|1723582200|852.7054651889|852.7054651889|852.6812596814|852.6812596814
2024-08-13 20:51:00|DCF|1723582260|852.6637235085|852.6637235085|852.6104573939|852.6104573939
2024-08-13 20:52:00|DCF|1723582320|852.6150936257|852.6306276654|852.613666549|852.6306276654
2024-08-13 20:53:00|DCF|1723582380|852.630330994|852.6310781294|852.6115297819|852.6115297819
2024-08-13 20:54:00|DCF|1723582440|852.6200315104|852.6209436553|852.6151619079|852.6203121284
2024-08-13 20:55:00|DCF|1723582500|852.6204005878|852.6249468745|852.5958499521|852.5958499521
2024-08-13 20:56:00|DCF|1723582560|852.5956893791|852.6057644283|852.5956893791|852.6029635764
2024-08-13 20:57:00|DCF|1723582620|852.6069354513|852.666220529|852.6065546521|852.6526651347
2024-08-13 20:58:00|DCF|1723582680|852.6497770822|852.658546618|852.6418767819|852.6539992087
2024-08-13 20:59:00|DCF|1723582740|852.6542844811|852.6566971455|852.6459133736|852.6459133736
2024-08-13 21:00:00|DCF|1723582800|852.6532397763|852.6532397763|852.6114647275|852.6117976488
2024-08-13 21:01:00|DCF|1723582860|852.6114811679|852.6114811679|852.5923743356|852.5923743356
2024-08-13 21:02:00|DCF|1723582920|852.5904467502|852.6005783169|852.5602884009|852.5716512135
2024-08-13 21:03:00|DCF|1723582980|852.5690449456|852.58189364|852.5448524175|852.5448524175
2024-08-13 21:04:00|DCF|1723583040|852.5392728345|852.5392728345|852.509793965|852.509793965
2024-08-13 21:05:00|DCF|1723583100|852.5047424479|852.5047424479|852.4801754291|852.480901399
2024-08-13 21:06:00|DCF|1723583160|852.4757459617|852.4757459617|852.3771010712|852.3771010712
2024-08-13 21:07:00|DCF|1723583220|852.3839425686|852.3839425686|852.3564171525|852.3564171525
2024-08-13 21:08:00|DCF|1723583280|852.3530036374|852.3530036374|852.3410021701|852.3410021701
2024-08-13 21:09:00|DCF|1723583340|852.3405315712|852.3405315712|852.3336259449|852.3337808953
2024-08-13 21:10:00|DCF|1723583400|852.3401321498|852.3401321498|852.2787523132|852.2787523132
2024-08-13 21:11:00|DCF|1723583460|852.2759874292|852.2784045521|852.203234719|852.203234719
2024-08-13 21:12:00|DCF|1723583520|852.2766237737|852.2831882191|852.2396459173|852.2413641321
2024-08-13 21:13:00|DCF|1723583580|852.2407367562|852.2530765492|852.234712933|852.234712933
2024-08-13 21:14:00|DCF|1723583640|852.2304847146|852.2304847146|852.1865601569|852.1865601569
2024-08-13 21:15:00|DCF|1723583700|852.1820931297|852.1820931297|852.1386558013|852.1386558013
2024-08-13 21:16:00|DCF|1723583760|852.1344327228|852.1365014768|852.096522757|852.1084835671
2024-08-13 21:17:00|DCF|1723583820|852.1089607068|852.1704375976|852.1089607068|852.1683047919
2024-08-13 21:18:00|DCF|1723583880|852.1680844389|852.1842061814|852.1680844389|852.1768815469
2024-08-13 21:19:00|DCF|1723583940|852.1776237146|852.1918914786|852.1772767611|852.1880710419
2024-08-13 21:20:00|DCF|1723584000|852.1879939386|852.1971660336|852.1879939386|852.1954876739
2024-08-13 21:21:00|DCF|1723584060|852.1951227711|852.1951227711|852.1919503574|852.1928242409
2024-08-13 21:22:00|DCF|1723584120|852.1946292826|852.1946699235|852.1914494113|852.1927165528
2024-08-13 21:23:00|DCF|1723584180|852.1938761944|852.1938761944|852.1210313021|852.1210313021
2024-08-13 21:24:00|DCF|1723584240|852.1223502557|852.1664228754|852.120592725|852.1664228754
2024-08-13 21:25:00|DCF|1723584300|852.1667423377|852.3171668181|852.1667423377|852.3171668181
2024-08-13 21:26:00|DCF|1723584360|852.3191871872|852.3533798695|852.3191871872|852.3533798695
2024-08-13 21:27:00|DCF|1723584420|852.3595054597|852.3595054597|852.3448871133|852.3493031693
2024-08-13 21:28:00|DCF|1723584480|852.3520896961|852.4022721166|852.3520896961|852.4014710723
2024-08-13 21:29:00|DCF|1723584540|852.4019815374|852.4084720191|852.4016285216|852.4070665375
2024-08-13 21:30:00|DCF|1723584600|852.4070738409|852.4380727975|852.4049879619|852.434809745
2024-08-13 21:31:00|DCF|1723584660|852.4342025389|852.6430230596|852.4342025389|852.641871443
2024-08-13 21:32:00|DCF|1723584720|852.6440994953|852.6681606442|852.6436820307|852.6654043839
2024-08-13 21:33:00|DCF|1723584780|852.6672836565|852.7300839762|852.6672836565|852.7300839762
2024-08-13 21:34:00|DCF|1723584840|852.732831658|852.7632684635|852.732831658|852.7632684635
2024-08-13 21:35:00|DCF|1723584900|852.7674772194|852.9643001587|852.7674772194|852.9643001587
2024-08-13 21:36:00|DCF|1723584960|852.9648163423|853.0699479414|852.9648163423|853.0699479414
2024-08-13 21:37:00|DCF|1723585020|853.0882148971|853.2016148222|853.0882148971|853.2010820258
2024-08-13 21:38:00|DCF|1723585080|853.2087676215|853.3311854079|853.2087676215|853.3311854079
2024-08-13 21:39:00|DCF|1723585140|853.3438768679|853.4848288239|853.3438768679|853.4848288239
2024-08-13 21:40:00|DCF|1723585200|853.4850241563|853.5873744496|853.4850241563|853.5873744496
2024-08-13 21:41:00|DCF|1723585260|853.5887046894|853.7524159868|853.5887046894|853.7524159868
2024-08-13 21:42:00|DCF|1723585320|853.7560292131|853.7838535743|853.7560292131|853.7838535743
2024-08-13 21:43:00|DCF|1723585380|853.795060574|853.8175847574|853.795060574|853.8175847574
2024-08-13 21:44:00|DCF|1723585440|853.8176877519|853.863669702|853.8034938528|853.863669702
2024-08-13 21:45:00|DCF|1723585500|853.863738134|854.1453429566|853.863738134|854.1453429566
2024-08-13 21:46:00|DCF|1723585560|854.1459007995|854.1711088327|854.1459007995|854.1711088327
2024-08-13 21:47:00|DCF|1723585620|854.1717575683|854.1786998589|854.1607641426|854.1786998589
2024-08-13 21:48:00|DCF|1723585680|854.1786281111|854.2539603014|854.1786281111|854.2539603014
2024-08-13 21:49:00|DCF|1723585740|854.2768711279|854.3029586876|854.2768711279|854.3029586876
2024-08-13 21:50:00|DCF|1723585800|854.3061554297|854.4087460192|854.3061554297|854.4087460192
2024-08-13 21:51:00|DCF|1723585860|854.4101599021|854.6378142987|854.4101599021|854.6378142987
2024-08-13 21:52:00|DCF|1723585920|854.6388770327|854.679823964|854.6388770327|854.679823964
2024-08-13 21:53:00|DCF|1723585980|854.681439736|854.7970511758|854.681439736|854.7970511758
2024-08-13 21:54:00|DCF|1723586040|854.8004717946|854.8098629075|854.7996318555|854.8098629075
2024-08-13 21:55:00|DCF|1723586100|854.8099293585|854.8806397362|854.8099293585|854.8806397362
2024-08-13 21:56:00|DCF|1723586160|854.8812209965|854.9414440432|854.8812209965|854.9414440432
2024-08-13 21:57:00|DCF|1723586220|854.9501199662|855.0420214373|854.9501199662|855.0420214373
2024-08-13 21:58:00|DCF|1723586280|855.0477320888|855.106408175|855.0477320888|855.106408175
2024-08-13 21:59:00|DCF|1723586340|855.1087941051|855.1697066845|855.1087941051|855.1697066845
2024-08-13 22:00:00|DCF|1723586400|855.1734509399|855.2977846106|855.1734509399|855.2977846106
2024-08-13 22:01:00|DCF|1723586460|855.2979230629|855.5074884066|855.2979230629|855.5074884066
2024-08-13 22:02:00|DCF|1723586520|855.5219338591|855.6008264581|855.5219338591|855.6008264581
2024-08-13 22:03:00|DCF|1723586580|855.6286119442|855.872791925|855.6286119442|855.872791925
2024-08-13 22:04:00|DCF|1723586640|855.9294694379|856.2076774084|855.9294694379|856.2076774084
2024-08-13 22:05:00|DCF|1723586700|856.2162201122|856.2643203456|856.2162201122|856.2643203456
2024-08-13 22:06:00|DCF|1723586760|856.2679771564|856.3620742404|856.2679771564|856.3620742404
2024-08-13 22:07:00|DCF|1723586820|856.38199688|856.6197449981|856.38199688|856.6197449981
2024-08-13 22:08:00|DCF|1723586880|856.6494307822|856.7157863285|856.6494307822|856.71413002
2024-08-13 22:09:00|DCF|1723586940|856.7152625278|856.7420631141|856.7152625278|856.7420631141
2024-08-13 22:10:00|DCF|1723587000|856.7443411887|856.8438092183|856.7443411887|856.8438092183
2024-08-13 22:11:00|DCF|1723587060|856.8429152682|856.9297770568|856.8429152682|856.9297770568
2024-08-13 22:12:00|DCF|1723587120|856.8834165498|856.8970960534|856.8703718203|856.8767786031
2024-08-13 22:13:00|DCF|1723587180|856.8830049604|856.9611985429|856.8822600705|856.9611985429
2024-08-13 22:14:00|DCF|1723587240|856.9570322121|857.0165331488|856.9568515351|857.0165331488
2024-08-13 22:15:00|DCF|1723587300|857.0191017825|857.458892154|857.0191017825|857.458892154
2024-08-13 22:16:00|DCF|1723587360|857.4592501745|857.5560379821|857.4592501745|857.5560379821
2024-08-13 22:17:00|DCF|1723587420|857.5565478529|857.6267830761|857.5565478529|857.6267830761
2024-08-13 22:18:00|DCF|1723587480|857.6261915214|857.6682540043|857.6261915214|857.6682540043
2024-08-13 22:19:00|DCF|1723587540|857.6679683515|857.6684872278|857.6550822743|857.6550822743
2024-08-13 22:20:00|DCF|1723587600|857.6558845385|857.6704157708|857.6533872984|857.6576916875
2024-08-13 22:21:00|DCF|1723587660|857.6571448222|857.6726579929|857.6571448222|857.6726579929
2024-08-13 22:22:00|DCF|1723587720|857.6800912043|857.8082055613|857.6586220672|857.8082055613
2024-08-13 22:23:00|DCF|1723587780|857.8123701127|857.8797457136|857.8109172378|857.8797457136
2024-08-13 22:24:00|DCF|1723587840|857.8863642523|857.9737908173|857.8863642523|857.9737908173
2024-08-13 22:25:00|DCF|1723587900|857.9711026497|858.0571291572|857.9711026497|858.0571291572
2024-08-13 22:26:00|DCF|1723587960|858.0572462674|858.0806017341|858.0517012888|858.0806017341
2024-08-13 22:27:00|DCF|1723588020|858.0806381214|858.0998849719|858.0806381214|858.0997376497
2024-08-13 22:28:00|DCF|1723588080|858.1122198261|858.1260350081|858.111797581|858.1260350081
2024-08-13 22:29:00|DCF|1723588140|858.1266830501|858.2170479772|858.1266830501|858.2170479772
2024-08-13 22:30:00|DCF|1723588200|858.2172194905|858.2433845881|858.2172194905|858.2433845881
2024-08-13 22:31:00|DCF|1723588260|858.2427611098|858.314435391|858.2427611098|858.314435391
2024-08-13 22:32:00|DCF|1723588320|858.315031902|858.3367783507|858.3147729951|858.3169633453
2024-08-13 22:33:00|DCF|1723588380|858.3175719425|858.4444360361|858.3057870238|858.4444360361
2024-08-13 22:34:00|DCF|1723588440|858.4456887589|858.4681494041|858.4455598434|858.4681494041
2024-08-13 22:35:00|DCF|1723588500|858.4708324053|858.4883640619|858.4708324053|858.487991068
2024-08-13 22:36:00|DCF|1723588560|858.4890076594|858.5281204937|858.4890076594|858.5279660265
2024-08-13 22:37:00|DCF|1723588620|858.5274674852|858.546425745|858.5274674852|858.5461304191
2024-08-13 22:38:00|DCF|1723588680|858.5475679573|858.5518760359|858.5326081139|858.5518760359
2024-08-13 22:39:00|DCF|1723588740|858.5508591457|858.5508591457|858.4950644307|858.4966712732
2024-08-13 22:40:00|DCF|1723588800|858.4927110572|858.4942786807|858.4803674266|858.4803674266
2024-08-13 22:41:00|DCF|1723588860|858.4795625805|858.4795625805|858.4516436797|858.4516436797
2024-08-13 22:42:00|DCF|1723588920|858.4445565653|858.4499573183|858.4294056151|858.4294056151
2024-08-13 22:43:00|DCF|1723588980|858.4295196701|858.436074975|858.4263552017|858.4324586128
2024-08-13 22:44:00|DCF|1723589040|858.4324728953|858.4703249754|858.4277265541|858.4682800767
2024-08-13 22:45:00|DCF|1723589100|858.4682747554|858.4691535788|858.4666560988|858.4681212974
2024-08-13 22:46:00|DCF|1723589160|858.468115103|858.4712174669|858.4670872369|858.4673081424
2024-08-13 22:47:00|DCF|1723589220|858.4667993449|858.4711609263|858.4594764268|858.4594764268
2024-08-13 22:48:00|DCF|1723589280|858.4566301234|858.4566301234|858.4376615435|858.4376615435
2024-08-13 22:49:00|DCF|1723589340|858.4224700564|858.4224700564|858.4139094724|858.4194352227
2024-08-13 22:50:00|DCF|1723589400|858.4195238086|858.41976747|858.3961160151|858.396687999
2024-08-13 22:51:00|DCF|1723589460|858.3947645784|858.3947645784|858.3740472428|858.3844530059
2024-08-13 22:52:00|DCF|1723589520|858.3831308022|858.3950137904|858.3632147935|858.3897533478
2024-08-13 22:53:00|DCF|1723589580|858.3884088578|858.4212904664|858.3785935585|858.4212904664
2024-08-13 22:54:00|DCF|1723589640|858.4196919243|858.4196919243|858.3988834474|858.3988834474
2024-08-13 22:55:00|DCF|1723589700|858.3989120324|858.3989120324|858.3861699098|858.3861699098
2024-08-13 22:56:00|DCF|1723589760|858.3859765741|858.3859765741|858.3285934254|858.3285934254
2024-08-13 22:57:00|DCF|1723589820|858.3276713883|858.3276713883|858.2989490885|858.2989490885
2024-08-13 22:58:00|DCF|1723589880|858.2972943695|858.2972943695|858.2826457512|858.2834752776
2024-08-13 22:59:00|DCF|1723589940|858.2781844279|858.2781844279|858.2428577915|858.2428577915
2024-08-13 23:00:00|DCF|1723590000|858.2428042059|858.2428042059|858.2025579077|858.2025579077
2024-08-13 23:01:00|DCF|1723590060|858.2024034283|858.2024034283|858.1538163294|858.1538173992
2024-08-13 23:02:00|DCF|1723590120|858.1479316412|858.1479316412|858.1221370399|858.1221370399
2024-08-13 23:03:00|DCF|1723590180|858.1150357141|858.1150357141|858.0485392495|858.0485392495
2024-08-13 23:04:00|DCF|1723590240|858.0412570149|858.0442014901|858.031856368|858.0439567572
2024-08-13 23:05:00|DCF|1723590300|858.0433264884|858.0433794523|858.0158273978|858.0158273978
2024-08-13 23:06:00|DCF|1723590360|858.0180005968|858.0180005968|857.9873899745|857.9873899745
2024-08-13 23:07:00|DCF|1723590420|857.9789053491|857.9789053491|857.8941559102|857.896734237
2024-08-13 23:08:00|DCF|1723590480|857.8796300513|857.8796300513|857.7062500706|857.7062500706
2024-08-13 23:09:00|DCF|1723590540|857.7056941413|857.7056941413|857.687557325|857.687557325
2024-08-13 23:10:00|DCF|1723590600|857.681720021|857.6862041799|857.6462908903|857.6462908903
2024-08-13 23:11:00|DCF|1723590660|857.6454268426|857.6454268426|857.5799585988|857.5799585988
2024-08-13 23:12:00|DCF|1723590720|857.5789382054|857.6466078275|857.5732086513|857.641916695
2024-08-13 23:13:00|DCF|1723590780|857.6436655801|857.6483336746|857.6053888715|857.6053888715
2024-08-13 23:14:00|DCF|1723590840|857.5999504087|857.5999504087|857.5636200657|857.5636200657
2024-08-13 23:15:00|DCF|1723590900|857.5632137142|857.5632137142|857.5011123901|857.511261145
2024-08-13 23:16:00|DCF|1723590960|857.5141119639|857.5307612216|857.5087510952|857.5224732247
2024-08-13 23:17:00|DCF|1723591020|857.5213029404|857.6664052855|857.5213029404|857.6664052855
2024-08-13 23:18:00|DCF|1723591080|857.6661648799|857.6669341678|857.6557628829|857.6574544548
2024-08-13 23:19:00|DCF|1723591140|857.6710739881|857.6769413165|857.6681774326|857.6769413165
2024-08-13 23:20:00|DCF|1723591200|857.6736242978|857.7375495375|857.6736242978|857.7375495375
2024-08-13 23:21:00|DCF|1723591260|857.7368494922|857.7754632998|857.7326192277|857.7754632998
2024-08-13 23:22:00|DCF|1723591320|857.7956268437|857.9009296801|857.7956268437|857.8984214715
2024-08-13 23:23:00|DCF|1723591380|857.8969650357|857.9005405566|857.8913413595|857.8913413595
2024-08-13 23:24:00|DCF|1723591440|857.8912619759|857.8944812909|857.888179068|857.8885292184
2024-08-13 23:25:00|DCF|1723591500|857.8866753205|857.8866753205|857.8717338458|857.8717338458
2024-08-13 23:26:00|DCF|1723591560|857.8698988322|857.8737981081|857.868358156|857.8684760309
2024-08-13 23:27:00|DCF|1723591620|857.8688363184|857.869131301|857.8462710992|857.8628890215
2024-08-13 23:28:00|DCF|1723591680|857.8629441698|857.8629441698|857.6645809809|857.6645809809
2024-08-13 23:29:00|DCF|1723591740|857.6617138196|857.6653098089|857.6445659354|857.6445659354
2024-08-13 23:30:00|DCF|1723591800|857.6418214534|857.6418214534|857.6189152407|857.6189152407
2024-08-13 23:31:00|DCF|1723591860|857.613980962|857.628169814|857.6016658746|857.6016658746
2024-08-13 23:32:00|DCF|1723591920|857.6010125505|857.6010125505|857.5122135134|857.5122135134
2024-08-13 23:33:00|DCF|1723591980|857.511527551|857.5223201117|857.4609298026|857.4609298026
2024-08-13 23:34:00|DCF|1723592040|857.4513236569|857.4513236569|857.3952159861|857.3952159861
2024-08-13 23:35:00|DCF|1723592100|857.3713350811|857.3713350811|857.3473889516|857.3473922629
2024-08-13 23:36:00|DCF|1723592160|857.3473113173|857.3490593123|857.2800963547|857.2800963547
2024-08-13 23:37:00|DCF|1723592220|857.2812141631|857.2812141631|857.2237137469|857.2237137469
2024-08-13 23:38:00|DCF|1723592280|857.2220030026|857.2236810529|857.1775635946|857.1775635946
2024-08-13 23:39:00|DCF|1723592340|857.1708086836|857.1708086836|857.1453133499|857.1453133499
2024-08-13 23:40:00|DCF|1723592400|857.1309593688|857.1309593688|857.1140479713|857.1140805999
2024-08-13 23:41:00|DCF|1723592460|857.1136580207|857.1136580207|857.0844674294|857.0878557243
2024-08-13 23:42:00|DCF|1723592520|857.0903729727|857.0903729727|856.9968514451|856.9968514451
2024-08-13 23:43:00|DCF|1723592580|856.9968502222|856.9968502222|856.8296022063|856.8296022063
2024-08-13 23:44:00|DCF|1723592640|856.8294233918|856.8294233918|856.6935812536|856.6935812536
2024-08-13 23:45:00|DCF|1723592700|856.692766507|856.692766507|856.6566718874|856.6635066052
2024-08-13 23:46:00|DCF|1723592760|856.6633997198|856.6633997198|856.6240104742|856.6240104742
2024-08-13 23:47:00|DCF|1723592820|856.6237511351|856.6237511351|856.6108504779|856.6146444341
2024-08-13 23:48:00|DCF|1723592880|856.592096296|856.592096296|856.5553044716|856.5553044716
2024-08-13 23:49:00|DCF|1723592940|856.5474249508|856.5478125633|856.5020976832|856.5020976832
2024-08-13 23:50:00|DCF|1723593000|856.5052975637|856.505414942|856.4744666416|856.4744666416
2024-08-13 23:51:00|DCF|1723593060|856.4674124625|856.4696409891|856.3996053222|856.4003718787
2024-08-13 23:52:00|DCF|1723593120|856.3993192538|856.489688021|856.3993192538|856.4182296729
2024-08-13 23:53:00|DCF|1723593180|856.4181903878|856.4186115874|856.4104729925|856.4115764506
2024-08-13 23:54:00|DCF|1723593240|856.414314426|856.4705266515|856.4138672996|856.4646277981
2024-08-13 23:55:00|DCF|1723593300|856.4647386121|856.4647386121|856.2740222149|856.2754657434
2024-08-13 23:56:00|DCF|1723593360|856.2755947745|856.2765761457|856.2694202571|856.2753316044
2024-08-13 23:57:00|DCF|1723593420|856.2752187983|856.2753849082|856.2705227325|856.2753849082
2024-08-13 23:58:00|DCF|1723593480|856.2755185383|856.2755185383|856.2487648289|856.2490274359
2024-08-13 23:59:00|DCF|1723593540|856.2435870806|856.279309003|856.2430737127|856.2786772427
2024-08-14 00:00:00|DCF|1723593600|856.2861128186|856.3097331093|856.2860022834|856.3066545962
2024-08-14 00:01:00|DCF|1723593660|856.3060357891|856.3065294387|856.2811120937|856.2811120937
2024-08-14 00:02:00|DCF|1723593720|856.280814805|856.2811688845|856.2436489428|856.2643443632
2024-08-14 00:03:00|DCF|1723593780|856.264776003|856.264776003|856.2244499258|856.2248597982
2024-08-14 00:04:00|DCF|1723593840|856.2251102846|856.2251102846|856.1989872713|856.1989872713
2024-08-14 00:05:00|DCF|1723593900|856.1989739495|856.1989739495|856.1513121892|856.1513121892
2024-08-14 00:06:00|DCF|1723593960|856.1514625912|856.1514625912|856.0757543769|856.0757821776
2024-08-14 00:07:00|DCF|1723594020|856.0752649792|856.0752649792|856.0539953491|856.0550195292
2024-08-14 00:08:00|DCF|1723594080|856.0549407265|856.0549407265|855.9142472678|855.915365492
2024-08-14 00:09:00|DCF|1723594140|855.9152700723|855.9152700723|855.8606026325|855.8606026325
2024-08-14 00:10:00|DCF|1723594200|855.8568508275|855.8568508275|855.8362026577|855.8362026577
2024-08-14 00:11:00|DCF|1723594260|855.8481541581|855.8486547329|855.839120461|855.8395343567
2024-08-14 00:12:00|DCF|1723594320|855.8383659943|855.8399966256|855.8333326572|855.8399966256
2024-08-14 00:13:00|DCF|1723594380|855.8468966243|855.8592956021|855.8455015883|855.8579886349
2024-08-14 00:14:00|DCF|1723594440|855.8700340225|855.9369970968|855.8700340225|855.9369970968
2024-08-14 00:15:00|DCF|1723594500|855.93679357|855.9385998017|855.9366711087|855.937686676
2024-08-14 00:16:00|DCF|1723594560|855.9389910607|855.9422004962|855.9265285549|855.9265285549
2024-08-14 00:17:00|DCF|1723594620|855.925722442|855.9317934193|855.9113060743|855.9131732682
2024-08-14 00:18:00|DCF|1723594680|855.9116421673|855.91170371|855.8679545016|855.8686344667
2024-08-14 00:19:00|DCF|1723594740|855.8183922849|855.8183922849|855.7723661888|855.7971654801
2024-08-14 00:20:00|DCF|1723594800|855.7878505159|855.8010269203|855.7875972164|855.7875972164
2024-08-14 00:21:00|DCF|1723594860|855.7860617384|855.7888574768|855.7769903238|855.7773157616
2024-08-14 00:22:00|DCF|1723594920|855.7763328031|855.7763328031|855.7547370989|855.7547370989
2024-08-14 00:23:00|DCF|1723594980|855.7485260842|855.7485260842|855.7159997861|855.7333777521
2024-08-14 00:24:00|DCF|1723595040|855.7341733373|855.7355996242|855.7212890113|855.7212890113
2024-08-14 00:25:00|DCF|1723595100|855.7215074038|855.7219571938|855.7087621733|855.7096884015
2024-08-14 00:26:00|DCF|1723595160|855.7060061254|855.7115546039|855.6862872154|855.6863425555
2024-08-14 00:27:00|DCF|1723595220|855.6865036826|855.6867815206|855.6710166858|855.6710166858
2024-08-14 00:28:00|DCF|1723595280|855.6695125459|855.7212267505|855.6695125459|855.7083119792
2024-08-14 00:29:00|DCF|1723595340|855.7037145385|855.7087422963|855.6830845116|855.6830845116
2024-08-14 00:30:00|DCF|1723595400|855.6827490989|855.6827490989|855.6611954742|855.6611954742
2024-08-14 00:31:00|DCF|1723595460|855.6560250576|855.6564103326|855.6066341951|855.6066341951
2024-08-14 00:32:00|DCF|1723595520|855.6063243511|855.6082832906|855.5498979008|855.5498979008
2024-08-14 00:33:00|DCF|1723595580|855.5499144987|855.5499144987|855.5234114309|855.5274816957
2024-08-14 00:34:00|DCF|1723595640|855.5229739268|855.5229739268|855.5037810261|855.5038606656
2024-08-14 00:35:00|DCF|1723595700|855.5034170904|855.5034170904|855.4818420641|855.4818420641
2024-08-14 00:36:00|DCF|1723595760|855.4817468508|855.4817468508|855.422066463|855.422066463
2024-08-14 00:37:00|DCF|1723595820|855.4149248477|855.4149248477|855.3781386975|855.3781386975
2024-08-14 00:38:00|DCF|1723595880|855.3786230605|855.3786230605|855.3519955583|855.3525342697
2024-08-14 00:39:00|DCF|1723595940|855.3519559204|855.3570157861|855.3519559204|855.355786047
2024-08-14 00:40:00|DCF|1723596000|855.3579701474|855.3585639682|855.355049192|855.3552155588
2024-08-14 00:41:00|DCF|1723596060|855.355111011|855.3567849595|855.3511632818|855.3512201548
2024-08-14 00:42:00|DCF|1723596120|855.3509065886|855.4105783361|855.3509065886|855.376778477
2024-08-14 00:43:00|DCF|1723596180|855.3717695899|855.3750030693|855.3531745132|855.3750030693
2024-08-14 00:44:00|DCF|1723596240|855.3752256017|855.3791812378|855.369051957|855.369051957
2024-08-14 00:45:00|DCF|1723596300|855.3687030457|855.3687030457|855.3354827386|855.3354827386
2024-08-14 00:46:00|DCF|1723596360|855.332952487|855.3404823571|855.3277622566|855.3404823571
2024-08-14 00:47:00|DCF|1723596420|855.3378966532|855.3614028585|855.3374578977|855.3614028585
2024-08-14 00:48:00|DCF|1723596480|855.3503925589|855.3764145592|855.3499461217|855.3715248195
2024-08-14 00:49:00|DCF|1723596540|855.3717585961|855.3717585961|855.2284162016|855.2329391722
2024-08-14 00:50:00|DCF|1723596600|855.2180854772|855.2180854772|855.198471267|855.2137212863
2024-08-14 00:51:00|DCF|1723596660|855.2175097076|855.2191153183|855.1995177712|855.2051204347
2024-08-14 00:52:00|DCF|1723596720|855.2069649161|855.2069649161|855.1603436428|855.1603436428
2024-08-14 00:53:00|DCF|1723596780|855.1602791032|855.1640175999|855.1600999123|855.1640152005
2024-08-14 00:54:00|DCF|1723596840|855.1640662112|855.2741671547|855.1640662112|855.2688634578
2024-08-14 00:55:00|DCF|1723596900|855.2690796348|855.2707640956|855.0971098197|855.0981921561
2024-08-14 00:56:00|DCF|1723596960|855.0982372059|855.0982372059|855.049779165|855.079684099
2024-08-14 00:57:00|DCF|1723597020|855.0799432547|855.0805122303|855.0756977715|855.079624501
2024-08-14 00:58:00|DCF|1723597080|855.0734730246|855.089675025|855.0734730246|855.0871541109
2024-08-14 00:59:00|DCF|1723597140|855.0873525088|855.1320443754|855.0873525088|855.1015893941
2024-08-14 01:00:00|DCF|1723597200|855.102375443|855.1024831166|855.0537458273|855.0640747503
2024-08-14 01:01:00|DCF|1723597260|855.0642228845|855.0724740822|855.0595965057|855.0595965057
2024-08-14 01:02:00|DCF|1723597320|855.0595811704|855.0618373383|855.046419823|855.0492023673
2024-08-14 01:03:00|DCF|1723597380|855.0462366283|855.1047411331|855.0462366283|855.1047411331
2024-08-14 01:04:00|DCF|1723597440|855.1049927407|855.1366161388|855.0964192484|855.1366161388
2024-08-14 01:05:00|DCF|1723597500|855.1368225725|855.1474677811|855.1368225725|855.1463569037
2024-08-14 01:06:00|DCF|1723597560|855.1497786191|855.1808695855|855.1497786191|855.1808639832
2024-08-14 01:07:00|DCF|1723597620|855.1809674476|855.2022574822|855.1664591535|855.2022574822
2024-08-14 01:08:00|DCF|1723597680|855.209863085|855.2339860828|855.209863085|855.2308901451
2024-08-14 01:09:00|DCF|1723597740|855.2308499852|855.2443954246|855.2308499852|855.2443954246
2024-08-14 01:10:00|DCF|1723597800|855.246505645|855.2534043826|855.2397241879|855.2397241879
2024-08-14 01:11:00|DCF|1723597860|855.2577321529|855.2577321529|855.1952054927|855.1952054927
2024-08-14 01:12:00|DCF|1723597920|855.1933891685|855.1951961203|855.1533432856|855.1533432856
2024-08-14 01:13:00|DCF|1723597980|855.1522144526|855.1522144526|855.1147539413|855.1147539413
2024-08-14 01:14:00|DCF|1723598040|855.1098459087|855.1102412122|855.0609869724|855.0611065537
2024-08-14 01:15:00|DCF|1723598100|855.0553411247|855.0686176445|855.0553411247|855.0572694047
2024-08-14 01:16:00|DCF|1723598160|855.0545434558|855.0552657033|855.0297403961|855.0297403961
2024-08-14 01:17:00|DCF|1723598220|855.0279102899|855.0341739964|854.8291205279|854.8291205279
2024-08-14 01:18:00|DCF|1723598280|854.8278889877|854.8287343757|854.7386965429|854.7521700849
2024-08-14 01:19:00|DCF|1723598340|854.7587478428|854.7742213246|854.7054393227|854.7403280985
2024-08-14 01:20:00|DCF|1723598400|854.7260400343|854.7260400343|854.6925753941|854.6925753941
2024-08-14 01:21:00|DCF|1723598460|854.6909136214|854.7003009403|854.6758510961|854.6758510961
2024-08-14 01:22:00|DCF|1723598520|854.675422063|854.675422063|854.5815846701|854.5815846701
2024-08-14 01:23:00|DCF|1723598580|854.5815618753|854.5815618753|854.4912087735|854.4912087735
2024-08-14 01:24:00|DCF|1723598640|854.4901497168|854.4901497168|854.4542344779|854.4548439934
2024-08-14 01:25:00|DCF|1723598700|854.4396312837|854.4423075877|854.2823448921|854.2823448921
2024-08-14 01:26:00|DCF|1723598760|854.2832430362|854.2832430362|854.2116962002|854.2601855701
2024-08-14 01:27:00|DCF|1723598820|854.2586435524|854.2586435524|854.1564762126|854.1564762126
2024-08-14 01:28:00|DCF|1723598880|854.1547584219|854.1547584219|854.0969505476|854.1066892376
2024-08-14 01:29:00|DCF|1723598940|854.1066403403|854.1066403403|854.0449460972|854.0449460972
2024-08-14 01:30:00|DCF|1723599000|854.0403500059|854.0403500059|853.7977372243|853.7977372243
2024-08-14 01:31:00|DCF|1723599060|853.7427720933|853.7427720933|853.6516113008|853.6516113008
2024-08-14 01:32:00|DCF|1723599120|853.6358961439|853.6358961439|853.5345004258|853.5749391347
2024-08-14 01:33:00|DCF|1723599180|853.5583240596|853.5583240596|853.4775830248|853.5180748498
2024-08-14 01:34:00|DCF|1723599240|853.5157061313|853.5157061313|853.4293101986|853.4293101986
2024-08-14 01:35:00|DCF|1723599300|853.4300547761|853.4300547761|853.3698682596|853.3698682596
2024-08-14 01:36:00|DCF|1723599360|853.3697476097|853.3697476097|852.9728586272|852.9728586272
2024-08-14 01:37:00|DCF|1723599420|852.9449348592|852.9449348592|852.9027465272|852.9027465272
2024-08-14 01:38:00|DCF|1723599480|852.8946972218|852.9412461896|852.8946972218|852.9009167649
2024-08-14 01:39:00|DCF|1723599540|852.9013502183|852.9013502183|852.8524477639|852.8533712686
2024-08-14 01:40:00|DCF|1723599600|852.8530373204|852.8530373204|852.8469215068|852.8511644158
2024-08-14 01:41:00|DCF|1723599660|852.8504063804|852.8625412641|852.8141674923|852.8180905069
2024-08-14 01:42:00|DCF|1723599720|852.8145992963|852.8145992963|852.8058878883|852.8061638739
2024-08-14 01:43:00|DCF|1723599780|852.8069756785|852.8106316426|852.8054396169|852.8085274582
2024-08-14 01:44:00|DCF|1723599840|852.8083046557|852.816493263|852.8002193598|852.8002193598
2024-08-14 01:45:00|DCF|1723599900|852.8009106616|852.8009106616|852.7706135248|852.7770941513
2024-08-14 01:46:00|DCF|1723599960|852.7757503845|852.7757503845|852.7314116335|852.7347740036
2024-08-14 01:47:00|DCF|1723600020|852.7331713124|852.7331713124|852.6953661284|852.6953661284
2024-08-14 01:48:00|DCF|1723600080|852.7142981331|852.7177152234|852.694853694|852.694853694
2024-08-14 01:49:00|DCF|1723600140|852.6947444572|852.6968249218|852.6272501086|852.6288593424
2024-08-14 01:50:00|DCF|1723600200|852.614195528|852.6174825355|852.5851832239|852.5851832239
2024-08-14 01:51:00|DCF|1723600260|852.5658304233|852.5835687112|852.5648220661|852.5652367835
2024-08-14 01:52:00|DCF|1723600320|852.5620942751|852.5620942751|852.5276751366|852.532124832
2024-08-14 01:53:00|DCF|1723600380|852.5318846177|852.5318846177|852.4786698729|852.4788778235
2024-08-14 01:54:00|DCF|1723600440|852.4763014852|852.4763014852|852.3554202842|852.3554202842
2024-08-14 01:55:00|DCF|1723600500|852.3550587419|852.3550587419|852.3377219149|852.3382090181
2024-08-14 01:56:00|DCF|1723600560|852.3381491462|852.3381491462|852.1505392106|852.1513602735
2024-08-14 01:57:00|DCF|1723600620|852.1459734548|852.1494462739|852.1186628243|852.1485479707
2024-08-14 01:58:00|DCF|1723600680|852.1453157715|852.1453157715|851.9764611708|851.9764611708
2024-08-14 01:59:00|DCF|1723600740|851.9748243246|851.9748243246|851.8532843084|851.8532843084
2024-08-14 02:00:00|DCF|1723600800|851.8483664992|851.8490825757|851.6594784916|851.6594784916
2024-08-14 02:01:00|DCF|1723600860|851.6584035429|851.6584035429|851.3631551488|851.3631551488
2024-08-14 02:02:00|DCF|1723600920|851.3729019176|851.3729019176|851.186305375|851.186305375
2024-08-14 02:03:00|DCF|1723600980|851.1135048179|851.1135048179|850.8152300021|850.8152300021
2024-08-14 02:04:00|DCF|1723601040|850.8141857466|850.8141857466|850.6013849218|850.6013849218
2024-08-14 02:05:00|DCF|1723601100|850.6013078153|850.6026004672|850.5716212872|850.5716212872
2024-08-14 02:06:00|DCF|1723601160|850.5462041102|850.5462041102|850.4675416312|850.4675416312
2024-08-14 02:07:00|DCF|1723601220|850.4547065416|850.4547065416|850.3309486922|850.3309486922
2024-08-14 02:08:00|DCF|1723601280|850.3185463909|850.3185463909|850.2627089694|850.2627089694
2024-08-14 02:09:00|DCF|1723601340|850.2622529699|850.3153865954|850.2515073536|850.3153865954
2024-08-14 02:10:00|DCF|1723601400|850.3143597954|850.3198313663|850.3082400488|850.3152626141
2024-08-14 02:11:00|DCF|1723601460|850.3046297658|850.3046297658|850.2407009537|850.2436302125
2024-08-14 02:12:00|DCF|1723601520|850.2348751848|850.2383294178|850.1360763279|850.1360763279
2024-08-14 02:13:00|DCF|1723601580|850.1408505513|850.1408505513|850.1184917683|850.1184917683
2024-08-14 02:14:00|DCF|1723601640|850.1173391281|850.1173391281|850.1033837659|850.1033837659
2024-08-14 02:15:00|DCF|1723601700|850.0658971526|850.0658971526|850.0097402278|850.0097402278
2024-08-14 02:16:00|DCF|1723601760|850.0038791427|850.00777271|849.9834402864|849.9834402864
2024-08-14 02:17:00|DCF|1723601820|849.9834552421|849.9834552421|849.9547519827|849.9547519827
2024-08-14 02:18:00|DCF|1723601880|849.9547840031|849.9556087429|849.9126116994|849.9338619978
2024-08-14 02:19:00|DCF|1723601940|849.9338402238|849.9338402238|849.8727550689|849.8731761054
2024-08-14 02:20:00|DCF|1723602000|849.8739661184|849.8739661184|849.8666562469|849.8666562469
2024-08-14 02:21:00|DCF|1723602060|849.8650333049|849.8684293256|849.8534718986|849.8534718986
2024-08-14 02:22:00|DCF|1723602120|849.8616376113|849.8616376113|849.8087972358|849.8087972358
2024-08-14 02:23:00|DCF|1723602180|849.8089181974|849.8173157678|849.8020099964|849.8116994945
2024-08-14 02:24:00|DCF|1723602240|849.814653544|849.8411193047|849.814653544|849.8411193047
2024-08-14 02:25:00|DCF|1723602300|849.8356458018|849.8377330857|849.8177241034|849.8178180355
2024-08-14 02:26:00|DCF|1723602360|849.8178916411|849.9019084083|849.8178916411|849.9019084083
2024-08-14 02:27:00|DCF|1723602420|849.9019696685|849.9116870166|849.9019696685|849.9103693658
2024-08-14 02:28:00|DCF|1723602480|849.9107272895|849.9188584346|849.9107272895|849.9148742229
2024-08-14 02:29:00|DCF|1723602540|849.91379562|849.9253169936|849.9099434755|849.9253169936
2024-08-14 02:30:00|DCF|1723602600|849.9283021371|849.9512298139|849.924323879|849.9502450852
2024-08-14 02:31:00|DCF|1723602660|849.9607415333|850.0134316878|849.9602767872|850.0134316878
2024-08-14 02:32:00|DCF|1723602720|850.022008805|850.1225258733|850.022008805|850.1225258733
2024-08-14 02:33:00|DCF|1723602780|850.1274591463|850.1288260749|850.1217975902|850.1231502613
2024-08-14 02:34:00|DCF|1723602840|850.1233799589|850.1552672106|850.1221234527|850.1552672106
2024-08-14 02:35:00|DCF|1723602900|850.1552718641|850.1552718641|850.1504648592|850.1515103612
2024-08-14 02:36:00|DCF|1723602960|850.1513860065|850.2238560533|850.143395751|850.1434997305
2024-08-14 02:37:00|DCF|1723603020|850.1371343438|850.1371343438|850.1313771284|850.1327559892
2024-08-14 02:38:00|DCF|1723603080|850.1294652399|850.1878399076|850.1153106514|850.1359027308
2024-08-14 02:39:00|DCF|1723603140|850.1344723869|850.1344723869|850.0246242215|850.0246242215
2024-08-14 02:40:00|DCF|1723603200|850.0242959535|850.031034581|850.0231337574|850.0304467711
2024-08-14 02:41:00|DCF|1723603260|850.030513876|850.0360032797|850.0032093091|850.0032093091
2024-08-14 02:42:00|DCF|1723603320|850.0104487941|850.0104487941|850.0040813385|850.0040813385
2024-08-14 02:43:00|DCF|1723603380|850.0059005999|850.0118549093|850.0059005999|850.0118549093
2024-08-14 02:44:00|DCF|1723603440|850.0094915202|850.0094915202|849.9783817554|849.9790554799
2024-08-14 02:45:00|DCF|1723603500|849.9788840239|849.9788840239|849.9526501633|849.9631385316
2024-08-14 02:46:00|DCF|1723603560|849.9632397551|849.9632397551|849.9002387007|849.9061641449
2024-08-14 02:47:00|DCF|1723603620|849.9070301727|849.9445360664|849.8976869069|849.9445360664
2024-08-14 02:48:00|DCF|1723603680|849.9461499052|849.9994586087|849.9461499052|849.9994586087
2024-08-14 02:49:00|DCF|1723603740|850.0121870065|850.0686179524|850.0121870065|850.0686179524
2024-08-14 02:50:00|DCF|1723603800|850.0646581403|850.1425036751|850.0646581403|850.1425036751
2024-08-14 02:51:00|DCF|1723603860|850.1434691451|850.2311103082|850.1434691451|850.2276224361
2024-08-14 02:52:00|DCF|1723603920|850.2361657959|850.2854157467|850.2361657959|850.2854157467
2024-08-14 02:53:00|DCF|1723603980|850.3033074994|850.436830009|850.3033074994|850.436830009
2024-08-14 02:54:00|DCF|1723604040|850.4381561624|850.5727353971|850.4381561624|850.5727353971
2024-08-14 02:55:00|DCF|1723604100|850.573305766|850.6521703124|850.573305766|850.6521703124
2024-08-14 02:56:00|DCF|1723604160|850.6664685327|850.6913956813|850.6664685327|850.6913956813
2024-08-14 02:57:00|DCF|1723604220|850.7059424606|850.8435652099|850.7059424606|850.8435652099
2024-08-14 02:58:00|DCF|1723604280|850.8455645385|850.8899307226|850.8455645385|850.8899307226
2024-08-14 02:59:00|DCF|1723604340|850.8907461614|851.0104658442|850.8907461614|851.0104658442
2024-08-14 03:00:00|DCF|1723604400|851.0114842923|851.1073762095|851.0114842923|851.1073762095
2024-08-14 03:01:00|DCF|1723604460|851.1086858426|851.2633975937|851.1086858426|851.2633975937
2024-08-14 03:02:00|DCF|1723604520|851.2699983782|851.5704345321|851.2699983782|851.5704345321
2024-08-14 03:03:00|DCF|1723604580|851.5867077733|851.9980571298|851.5867077733|851.9980571298
2024-08-14 03:04:00|DCF|1723604640|851.9995332663|852.0928466096|851.9995332663|852.0928466096
2024-08-14 03:05:00|DCF|1723604700|852.1039568219|852.2827134655|852.1039568219|852.2827134655
2024-08-14 03:06:00|DCF|1723604760|852.2974876733|852.368754155|852.2974876733|852.3669844355
2024-08-14 03:07:00|DCF|1723604820|852.3809700224|852.428084981|852.3809700224|852.4267804549
2024-08-14 03:08:00|DCF|1723604880|852.4315439254|852.4628162986|852.4307092012|852.4550728685
2024-08-14 03:09:00|DCF|1723604940|852.4599901461|852.5420867334|852.4599901461|852.5420867334
2024-08-14 03:10:00|DCF|1723605000|852.5396315343|852.5505888716|852.5396315343|852.5423342953
2024-08-14 03:11:00|DCF|1723605060|852.5481825624|852.5885663239|852.5479244139|852.5885663239
2024-08-14 03:12:00|DCF|1723605120|852.5886538082|852.6042190746|852.5886538082|852.6042190746
2024-08-14 03:13:00|DCF|1723605180|852.6107057081|852.6300423035|852.6012200743|852.6300423035
2024-08-14 03:14:00|DCF|1723605240|852.6341296286|852.6694266065|852.6341296286|852.6694266065
2024-08-14 03:15:00|DCF|1723605300|852.6758999902|852.695490067|852.6758999902|852.6927825849
2024-08-14 03:16:00|DCF|1723605360|852.6947473801|853.2484141818|852.6947473801|853.2484141818
2024-08-14 03:17:00|DCF|1723605420|853.2636291757|853.285607937|853.2636291757|853.285607937
2024-08-14 03:18:00|DCF|1723605480|853.2857520343|853.2873432753|853.2782626941|853.2812226809
2024-08-14 03:19:00|DCF|1723605540|853.2911367061|853.3215110398|853.2911367061|853.3215110398
2024-08-14 03:20:00|DCF|1723605600|853.3324255451|853.3392544068|853.3324255451|853.3383589894
2024-08-14 03:21:00|DCF|1723605660|853.3387661417|853.3820057554|853.3386731294|853.3820057554
2024-08-14 03:22:00|DCF|1723605720|853.3839574479|853.394368068|853.3697741613|853.3697741613
2024-08-14 03:23:00|DCF|1723605780|853.3683871253|853.3723356919|853.3334410041|853.3334410041
2024-08-14 03:24:00|DCF|1723605840|853.3300762865|853.3415792342|853.32295013|853.3415792342
2024-08-14 03:25:00|DCF|1723605900|853.3537952472|853.3619068459|853.3537952472|853.3619068459
2024-08-14 03:26:00|DCF|1723605960|853.3618562546|853.3656787382|853.3569609395|853.3656787382
2024-08-14 03:27:00|DCF|1723606020|853.3611457172|853.3858320254|853.3611457172|853.3858320254
2024-08-14 03:28:00|DCF|1723606080|853.3855042015|853.3866853798|853.3709615687|853.3738441643
2024-08-14 03:29:00|DCF|1723606140|853.3769402828|853.3977849614|853.3769402828|853.3977849614
2024-08-14 03:30:00|DCF|1723606200|853.3988838838|853.4101445752|853.3973571493|853.4082051126
2024-08-14 03:31:00|DCF|1723606260|853.4016477054|853.4786260781|853.4016477054|853.4786260781
2024-08-14 03:32:00|DCF|1723606320|853.4826085527|853.5577352562|853.4826085527|853.5577352562
2024-08-14 03:33:00|DCF|1723606380|853.5737161634|853.628485839|853.5737161634|853.628485839
2024-08-14 03:34:00|DCF|1723606440|853.6289573502|853.6564226699|853.6289573502|853.6564226699
2024-08-14 03:35:00|DCF|1723606500|853.6567701986|853.6998006252|853.6567701986|853.6998006252
2024-08-14 03:36:00|DCF|1723606560|853.6994009631|853.8222781229|853.6994009631|853.8222781229
2024-08-14 03:37:00|DCF|1723606620|853.8223079022|853.8728491889|853.8223079022|853.8728491889
2024-08-14 03:38:00|DCF|1723606680|853.8782297287|854.0955529998|853.8782297287|854.0955529998
2024-08-14 03:39:00|DCF|1723606740|854.0970083412|854.1257354139|854.0970083412|854.1257354139
2024-08-14 03:40:00|DCF|1723606800|854.1274183763|854.1410129125|854.1274183763|854.1410129125
2024-08-14 03:41:00|DCF|1723606860|854.1429560794|854.2457999636|854.1429560794|854.2457999636
2024-08-14 03:42:00|DCF|1723606920|854.245793525|854.2594204234|854.245793525|854.2594204234
2024-08-14 03:43:00|DCF|1723606980|854.2619575107|854.275028615|854.2312431006|854.2312431006
2024-08-14 03:44:00|DCF|1723607040|854.2318377275|854.2396571844|854.2318377275|854.2396571844
2024-08-14 03:45:00|DCF|1723607100|854.2392618263|854.2791019925|854.2392618263|854.2791019925
2024-08-14 03:46:00|DCF|1723607160|854.279119724|854.3178863607|854.279119724|854.3178863607
2024-08-14 03:47:00|DCF|1723607220|854.3179728577|854.4975736239|854.3179728577|854.4975736239
2024-08-14 03:48:00|DCF|1723607280|854.5006692089|854.5509986895|854.5006692089|854.5509986895
2024-08-14 03:49:00|DCF|1723607340|854.5757091274|854.612921533|854.5757091274|854.612921533
2024-08-14 03:50:00|DCF|1723607400|854.6137937513|854.6266660213|854.6137937513|854.6266660213
2024-08-14 03:51:00|DCF|1723607460|854.62822692|854.7215107999|854.62822692|854.7215107999
2024-08-14 03:52:00|DCF|1723607520|854.7351022849|854.8613721126|854.7351022849|854.8613721126
2024-08-14 03:53:00|DCF|1723607580|854.8605651004|854.9701277804|854.8605651004|854.9701277804
2024-08-14 03:54:00|DCF|1723607640|854.9709821608|854.9992571253|854.9709821608|854.995345568
2024-08-14 03:55:00|DCF|1723607700|854.9941986039|855.007720852|854.9915544575|855.007720852
2024-08-14 03:56:00|DCF|1723607760|855.0081532335|855.0219818605|855.0080183097|855.0219818605
2024-08-14 03:57:00|DCF|1723607820|855.0241617868|855.0425629214|855.0200596371|855.0235264402
2024-08-14 03:58:00|DCF|1723607880|855.0245853586|855.0533790755|855.0245853586|855.0529844983
2024-08-14 03:59:00|DCF|1723607940|855.0532981311|855.1468803817|855.0532981311|855.1468803817
2024-08-14 04:00:00|DCF|1723608000|855.1470407327|855.1610643367|855.1470407327|855.1610643367
2024-08-14 04:01:00|DCF|1723608060|855.160216781|855.1760133386|855.1597202494|855.1750565542
2024-08-14 04:02:00|DCF|1723608120|855.1746844691|855.1763636522|855.1608628549|855.1608628549
2024-08-14 04:03:00|DCF|1723608180|855.1736547396|855.2029458098|855.1736547396|855.2012919179
2024-08-14 04:04:00|DCF|1723608240|855.2011658237|855.2011658237|855.1888373825|855.1888373825
2024-08-14 04:05:00|DCF|1723608300|855.1923536493|855.1923536493|855.1224671795|855.1224671795
2024-08-14 04:06:00|DCF|1723608360|855.1246352377|855.1455621371|855.1129610833|855.1455621371
2024-08-14 04:07:00|DCF|1723608420|855.1456315358|855.1456315358|855.0872351154|855.0872351154
2024-08-14 04:08:00|DCF|1723608480|855.0816028996|855.1015035741|855.0808255654|855.1015035741
2024-08-14 04:09:00|DCF|1723608540|855.1028739374|855.1058211571|855.0795939712|855.0892881695
2024-08-14 04:10:00|DCF|1723608600|855.0831354721|855.106066187|855.0813439567|855.106066187
2024-08-14 04:11:00|DCF|1723608660|855.1072922108|855.1133807259|855.1072922108|855.1133807259
2024-08-14 04:12:00|DCF|1723608720|855.1134441555|855.120830086|855.1127915391|855.120830086
2024-08-14 04:13:00|DCF|1723608780|855.1161962852|855.1489457674|855.1161962852|855.144590783
2024-08-14 04:14:00|DCF|1723608840|855.1548515732|855.2398330945|855.1548515732|855.2398330945
2024-08-14 04:15:00|DCF|1723608900|855.2474182696|855.2553002238|855.2359364088|855.2361355115
2024-08-14 04:16:00|DCF|1723608960|855.2360866404|855.3180526246|855.2360866404|855.3180526246
2024-08-14 04:17:00|DCF|1723609020|855.3185492979|855.3196879625|855.3130645144|855.3196879625
2024-08-14 04:18:00|DCF|1723609080|855.3196352022|855.3223274914|855.3173095917|855.3222309913
2024-08-14 04:19:00|DCF|1723609140|855.3293792752|855.3451478137|855.2874552486|855.2874552486
2024-08-14 04:20:00|DCF|1723609200|855.2852089532|855.285724306|855.2769937756|855.285724306
2024-08-14 04:21:00|DCF|1723609260|855.2822148337|855.3022704933|855.2712774826|855.2718515162
2024-08-14 04:22:00|DCF|1723609320|855.2719261091|855.2719261091|855.2459022919|855.268791898
2024-08-14 04:23:00|DCF|1723609380|855.2726743647|855.331145339|855.2662822451|855.3246712204
2024-08-14 04:24:00|DCF|1723609440|855.339003138|855.352631041|855.339003138|855.352631041
2024-08-14 04:25:00|DCF|1723609500|855.3402036799|855.3586198767|855.3402036799|855.3586198767
2024-08-14 04:26:00|DCF|1723609560|855.35886858|855.3854410265|855.354482768|855.3845524093
2024-08-14 04:27:00|DCF|1723609620|855.3974144045|855.4174503562|855.3974144045|855.4155338894
2024-08-14 04:28:00|DCF|1723609680|855.4153144645|855.4190287749|855.3931164747|855.3964094637
2024-08-14 04:29:00|DCF|1723609740|855.3954150623|855.3956012369|855.3683505175|855.3754533319
2024-08-14 04:30:00|DCF|1723609800|855.3803428722|855.3803428722|855.3033713418|855.3082771763
2024-08-14 04:31:00|DCF|1723609860|855.2865989049|855.4204524919|855.2833859005|855.4094820678
2024-08-14 04:32:00|DCF|1723609920|855.4174979093|855.4203290069|855.4049165956|855.405928929
2024-08-14 04:33:00|DCF|1723609980|855.4051081887|855.406711633|855.3805211379|855.3805211379
2024-08-14 04:34:00|DCF|1723610040|855.3799719594|855.3799719594|855.3769262604|855.3778525266
2024-08-14 04:35:00|DCF|1723610100|855.3757345922|855.3757345922|855.3640252038|855.3640456528
2024-08-14 04:36:00|DCF|1723610160|855.3639716514|855.3657292681|855.3599228763|855.3602297941
2024-08-14 04:37:00|DCF|1723610220|855.360108986|855.3661919815|855.3407152605|855.3407152605
2024-08-14 04:38:00|DCF|1723610280|855.3399782921|855.3640103417|855.3364828509|855.3619078065
2024-08-14 04:39:00|DCF|1723610340|855.3613984416|855.3692643428|855.3538043292|855.3538043292
2024-08-14 04:40:00|DCF|1723610400|855.3533049969|855.3533049969|855.3323814173|855.3323814173
2024-08-14 04:41:00|DCF|1723610460|855.3337269718|855.337085436|855.1818379948|855.182016151
2024-08-14 04:42:00|DCF|1723610520|855.1830603802|855.1873704623|855.1830603802|855.1873704623
2024-08-14 04:43:00|DCF|1723610580|855.18791787|855.2295580494|855.1695566736|855.2295580494
2024-08-14 04:44:00|DCF|1723610640|855.229324126|855.2297422093|855.2055134551|855.2055134551
2024-08-14 04:45:00|DCF|1723610700|855.2009103009|855.2045865032|855.1696389491|855.1696389491
2024-08-14 04:46:00|DCF|1723610760|855.1693683309|855.1743448669|855.1612813486|855.1618375552
2024-08-14 04:47:00|DCF|1723610820|855.1615591133|855.1615591133|855.0806780891|855.0806780891
2024-08-14 04:48:00|DCF|1723610880|855.0798974441|855.0798974441|854.930597454|854.9310849098
2024-08-14 04:49:00|DCF|1723610940|854.9316304664|854.9495743653|854.9000562886|854.9000562886
2024-08-14 04:50:00|DCF|1723611000|854.8994307168|854.9005867524|854.870098022|854.870098022
2024-08-14 04:51:00|DCF|1723611060|854.8700122572|854.8700122572|854.8415906243|854.8415906243
2024-08-14 04:52:00|DCF|1723611120|854.8398780928|854.8398780928|854.7625304511|854.7641865757
2024-08-14 04:53:00|DCF|1723611180|854.7699989133|854.7699989133|854.645772339|854.6579873828
2024-08-14 04:54:00|DCF|1723611240|854.6575361809|855.1935256299|854.6575361809|855.1753656408
2024-08-14 04:55:00|DCF|1723611300|855.1763286569|855.309505745|855.1670396153|855.309505745
2024-08-14 04:56:00|DCF|1723611360|855.3094487446|855.3233139578|855.3090526935|855.3233139578
2024-08-14 04:57:00|DCF|1723611420|855.4907607337|855.5886196701|855.4907607337|855.5856041023
2024-08-14 04:58:00|DCF|1723611480|855.5858804712|855.6268824896|855.5747057346|855.5747057346
2024-08-14 04:59:00|DCF|1723611540|855.5762307056|855.6766132516|855.5762307056|855.6728466241
2024-08-14 05:00:00|DCF|1723611600|855.6611675626|855.6611675626|855.6463151525|855.6477534579
2024-08-14 05:01:00|DCF|1723611660|855.6390848798|855.64830857|855.6366728538|855.6366728538
2024-08-14 05:02:00|DCF|1723611720|855.634173726|855.675958541|855.6336142015|855.6739246351
2024-08-14 05:03:00|DCF|1723611780|855.6740816078|855.6884735041|855.6615168632|855.6884735041
2024-08-14 05:04:00|DCF|1723611840|855.6890176996|855.6890176996|855.6397592965|855.6418560018
2024-08-14 05:05:00|DCF|1723611900|855.639452066|855.6394730601|855.613100887|855.6142699805
2024-08-14 05:06:00|DCF|1723611960|855.6141791331|855.6141791331|855.5188279313|855.5188279313
2024-08-14 05:07:00|DCF|1723612020|855.51953515|855.51953515|855.3944942199|855.3948517261
2024-08-14 05:08:00|DCF|1723612080|855.3983365557|855.4087547166|855.3914629313|855.4051924308
2024-08-14 05:09:00|DCF|1723612140|855.4052886333|855.4063526364|855.369670864|855.369670864
2024-08-14 05:10:00|DCF|1723612200|855.3769280824|855.3769280824|855.321056774|855.326276436
2024-08-14 05:11:00|DCF|1723612260|855.3259278335|855.3830539871|855.3187467864|855.3830539871
2024-08-14 05:12:00|DCF|1723612320|855.3896678231|855.4098341988|855.3896678231|855.4092723019
2024-08-14 05:13:00|DCF|1723612380|855.4084390432|855.411222759|855.4075670426|855.4101853384
2024-08-14 05:14:00|DCF|1723612440|855.4053922796|855.4409503585|855.4043502416|855.4409503585
2024-08-14 05:15:00|DCF|1723612500|855.4446353049|855.5949030759|855.4409863913|855.5949030759
2024-08-14 05:16:00|DCF|1723612560|855.6015841175|855.7488560408|855.6015841175|855.7488560408
2024-08-14 05:17:00|DCF|1723612620|855.756062229|855.7812578034|855.756062229|855.7812578034
2024-08-14 05:18:00|DCF|1723612680|855.783687265|855.7960793397|855.783687265|855.7960793397
2024-08-14 05:19:00|DCF|1723612740|855.7961579631|855.8919096314|855.7948384351|855.8919096314
2024-08-14 05:20:00|DCF|1723612800|855.8880858909|855.9256160884|855.8880858909|855.9256160884
2024-08-14 05:21:00|DCF|1723612860|855.873336105|855.9213314114|855.873336105|855.9151953705
2024-08-14 05:22:00|DCF|1723612920|855.9162681564|855.9498975039|855.9140495|855.9498975039
2024-08-14 05:23:00|DCF|1723612980|855.9495858303|855.9929520823|855.9482619489|855.9929520823
2024-08-14 05:24:00|DCF|1723613040|855.9959680068|856.0190951116|855.9959680068|856.0190951116
2024-08-14 05:25:00|DCF|1723613100|856.0192219832|856.0226370508|856.0164798075|856.0226370508
2024-08-14 05:26:00|DCF|1723613160|856.0221429667|856.0722487077|856.0221429667|856.0722487077
2024-08-14 05:27:00|DCF|1723613220|856.0738955928|856.0819388712|856.0738955928|856.0798352984
2024-08-14 05:28:00|DCF|1723613280|856.0797545874|856.1164410574|856.0797545874|856.0981103612
2024-08-14 05:29:00|DCF|1723613340|856.0954173784|856.0954173784|856.0607040131|856.0683007104
2024-08-14 05:30:00|DCF|1723613400|856.0670383585|856.0723229155|856.0443450532|856.0723229155
2024-08-14 05:31:00|DCF|1723613460|856.0726059494|856.128068147|856.0326962986|856.0898508625
2024-08-14 05:32:00|DCF|1723613520|856.090119204|856.1242975378|856.090119204|856.1242975378
2024-08-14 05:33:00|DCF|1723613580|856.1151340797|856.1355622759|856.1114513771|856.1333807229
2024-08-14 05:34:00|DCF|1723613640|856.134674811|856.1490017097|856.134674811|856.1485859162
2024-08-14 05:35:00|DCF|1723613700|856.1485560336|856.1995627503|856.1485560336|856.1995627503
2024-08-14 05:36:00|DCF|1723613760|856.2016561146|856.2162573492|856.2016561146|856.2118642488
2024-08-14 05:37:00|DCF|1723613820|856.2148536615|856.2177298852|856.2041129174|856.2095677456
2024-08-14 05:38:00|DCF|1723613880|856.2080738121|856.2086550137|856.1857338426|856.1857338426
2024-08-14 05:39:00|DCF|1723613940|856.1855384391|856.1855669719|856.171340748|856.1811312853
2024-08-14 05:40:00|DCF|1723614000|856.1811579498|856.1890866054|856.1711457852|856.1711457852
2024-08-14 05:41:00|DCF|1723614060|856.1711092367|856.303467665|856.1711092367|856.3001935003
2024-08-14 05:42:00|DCF|1723614120|856.3026928999|856.3207718381|856.300694267|856.3201074564
2024-08-14 05:43:00|DCF|1723614180|856.3187953855|856.3227792051|856.3187953855|856.3196671791
2024-08-14 05:44:00|DCF|1723614240|856.3197003287|856.3609297055|856.3197003287|856.3580272567
2024-08-14 05:45:00|DCF|1723614300|856.3545777257|856.3786358077|856.3248481117|856.3248481117
2024-08-14 05:46:00|DCF|1723614360|856.324708995|856.3715725074|856.3217990999|856.3715725074
2024-08-14 05:47:00|DCF|1723614420|856.3714769362|856.3787842396|856.3295512104|856.3313155981
2024-08-14 05:48:00|DCF|1723614480|856.3317876147|856.3317876147|856.3225294512|856.3258548439
2024-08-14 05:49:00|DCF|1723614540|856.3261647344|856.3397971627|856.3055252491|856.3397971627
2024-08-14 05:50:00|DCF|1723614600|856.3398492712|856.3421845521|856.3300768252|856.3392744147
2024-08-14 05:51:00|DCF|1723614660|856.3410497065|856.3410497065|856.3063086767|856.3065905482
2024-08-14 05:52:00|DCF|1723614720|856.3068152842|856.3112488674|856.3045777075|856.3045777075
2024-08-14 05:53:00|DCF|1723614780|856.3112009982|856.3197090548|856.3101057305|856.3197090548
2024-08-14 05:54:00|DCF|1723614840|856.3197179037|856.7404785225|856.3197179037|856.7404785225
2024-08-14 05:55:00|DCF|1723614900|856.7458363576|856.8926754661|856.7458363576|856.8803568017
2024-08-14 05:56:00|DCF|1723614960|856.8801296347|856.880438288|856.8702425479|856.8721081805
2024-08-14 05:57:00|DCF|1723615020|856.779179533|856.779179533|856.6856238702|856.6856238702
2024-08-14 05:58:00|DCF|1723615080|856.6846583007|856.6880860833|856.674341346|856.674341346
2024-08-14 05:59:00|DCF|1723615140|856.6608742822|856.6642860852|856.5894784|856.5894784
2024-08-14 06:00:00|DCF|1723615200|856.5920076162|856.6559963387|856.5913689578|856.6523665232
2024-08-14 06:01:00|DCF|1723615260|856.6699961393|856.6699961393|856.6301980793|856.6301980793
2024-08-14 06:02:00|DCF|1723615320|856.6260572059|856.6260572059|856.5712403185|856.5712403185
2024-08-14 06:03:00|DCF|1723615380|856.5673758533|856.5673758533|856.4658322994|856.4658322994
2024-08-14 06:04:00|DCF|1723615440|856.4642433242|856.4677939719|856.4083648832|856.4083648832
2024-08-14 06:05:00|DCF|1723615500|856.4066380777|856.4151630356|856.4038573676|856.4055691918
2024-08-14 06:06:00|DCF|1723615560|856.4043247123|856.484976698|856.3320629646|856.3320629646
2024-08-14 06:07:00|DCF|1723615620|856.3107863821|856.3107863821|856.1572366993|856.1572366993
2024-08-14 06:08:00|DCF|1723615680|856.143193601|856.1577997487|856.1395250116|856.151874412
2024-08-14 06:09:00|DCF|1723615740|856.1512467403|856.1512467403|856.1255692127|856.132886954
2024-08-14 06:10:00|DCF|1723615800|856.1343772075|856.1571120202|856.1343772075|856.1566758018
2024-08-14 06:11:00|DCF|1723615860|856.1573081593|856.1650954039|856.1369065726|856.1432494226
2024-08-14 06:12:00|DCF|1723615920|856.1444576641|856.3095163299|856.1147395798|856.3095163299
2024-08-14 06:13:00|DCF|1723615980|856.3641357083|856.4503620282|856.3641357083|856.4503620282
2024-08-14 06:14:00|DCF|1723616040|856.4514350156|856.4821417329|856.4514350156|856.4821417329
2024-08-14 06:15:00|DCF|1723616100|856.4822991553|856.5938560412|856.4813467888|856.5692013916
2024-08-14 06:16:00|DCF|1723616160|856.5446251883|856.5446251883|856.4725894611|856.4725894611
2024-08-14 06:17:00|DCF|1723616220|856.4731806747|856.4731806747|856.4497925838|856.4497925838
2024-08-14 06:18:00|DCF|1723616280|856.4494739651|856.4566583942|856.4123460872|856.4123460872
2024-08-14 06:19:00|DCF|1723616340|856.4122085978|856.4324439763|856.4074782601|856.4320618537
2024-08-14 06:20:00|DCF|1723616400|856.4276481217|856.4282879858|856.4143366839|856.4143366839
2024-08-14 06:21:00|DCF|1723616460|856.4171255784|856.4853277658|856.4065342866|856.4851085311
2024-08-14 06:22:00|DCF|1723616520|856.4856012021|856.7991337127|856.4856012021|856.7991337127
2024-08-14 06:23:00|DCF|1723616580|856.8017945496|856.8507499258|856.8017945496|856.8337613006
2024-08-14 06:24:00|DCF|1723616640|856.8530975939|857.1749265259|856.8530975939|857.1749265259
2024-08-14 06:25:00|DCF|1723616700|857.1827165633|857.428407402|857.1827165633|857.428407402
2024-08-14 06:26:00|DCF|1723616760|857.434042274|857.4887908135|857.434042274|857.4887908135
2024-08-14 06:27:00|DCF|1723616820|857.492760929|857.536714406|857.492760929|857.536714406
2024-08-14 06:28:00|DCF|1723616880|857.537230448|857.6237296088|857.537230448|857.6237296088
2024-08-14 06:29:00|DCF|1723616940|857.6220522357|857.6893515094|857.6220522357|857.6893515094
2024-08-14 06:30:00|DCF|1723617000|857.6896840059|857.7446960886|857.6896840059|857.7446960886
2024-08-14 06:31:00|DCF|1723617060|857.7448403345|857.812811365|857.7320170973|857.8054787333
2024-08-14 06:32:00|DCF|1723617120|857.8070104358|857.8462051874|857.8070104358|857.8462051874
2024-08-14 06:33:00|DCF|1723617180|857.8544050966|857.9022888362|857.8544050966|857.9022888362
2024-08-14 06:34:00|DCF|1723617240|857.9027398656|857.9223185859|857.9027398656|857.9223185859
2024-08-14 06:35:00|DCF|1723617300|857.9217952574|857.941221138|857.9217952574|857.941221138
2024-08-14 06:36:00|DCF|1723617360|857.941068243|858.0412661119|857.9408724485|858.0403815122
2024-08-14 06:37:00|DCF|1723617420|858.0373816932|858.0393726823|858.0325163885|858.0349537749
2024-08-14 06:38:00|DCF|1723617480|858.0336300652|858.0712625192|858.0336300652|858.0712625192
2024-08-14 06:39:00|DCF|1723617540|858.0731735975|858.0867883608|858.0731735975|858.0867883608
2024-08-14 06:40:00|DCF|1723617600|858.0864755122|858.1066271755|858.0864755122|858.1066131661
2024-08-14 06:41:00|DCF|1723617660|858.106587309|858.13137368|858.106587309|858.1267856128
2024-08-14 06:42:00|DCF|1723617720|858.1384995547|858.1912371352|858.1384995547|858.1912371352
2024-08-14 06:43:00|DCF|1723617780|858.1929684378|858.1929684378|858.1885074271|858.1885579429
2024-08-14 06:44:00|DCF|1723617840|858.192058845|858.221274828|858.192058845|858.2139976389
2024-08-14 06:45:00|DCF|1723617900|858.2144520018|858.2459518341|858.2144520018|858.2419968734
2024-08-14 06:46:00|DCF|1723617960|858.2414989649|858.2505471701|858.2391360473|858.2437410996
2024-08-14 06:47:00|DCF|1723618020|858.248055213|858.2646413244|858.2412854957|858.259354809
2024-08-14 06:48:00|DCF|1723618080|858.2597337312|858.2743432997|858.2597337312|858.2743432997
2024-08-14 06:49:00|DCF|1723618140|858.2739105264|858.320506492|858.2711885849|858.2823035035
2024-08-14 06:50:00|DCF|1723618200|858.2840099538|858.3120143334|858.2840099538|858.3029568847
2024-08-14 06:51:00|DCF|1723618260|858.3036388166|858.3228844254|858.298926992|858.3228844254
2024-08-14 06:52:00|DCF|1723618320|858.3233317073|858.3340034149|858.3233059115|858.3340034149
2024-08-14 06:53:00|DCF|1723618380|858.3343331991|858.3591812354|858.3343331991|858.3530882209
2024-08-14 06:54:00|DCF|1723618440|858.3546307814|858.403967403|858.3546307814|858.403967403
2024-08-14 06:55:00|DCF|1723618500|858.4057075496|858.4434418151|858.4057075496|858.4434418151
2024-08-14 06:56:00|DCF|1723618560|858.4446203827|858.4960038962|858.4446203827|858.4960038962
2024-08-14 06:57:00|DCF|1723618620|858.4970339893|858.5655115904|858.4970339893|858.5655115904
2024-08-14 06:58:00|DCF|1723618680|858.565490466|858.5906056707|858.565490466|858.568947375
2024-08-14 06:59:00|DCF|1723618740|858.5721817728|858.5813711702|858.525553181|858.5813711702
2024-08-14 07:00:00|DCF|1723618800|858.5817046407|858.5970244285|858.5817046407|858.5970244285
2024-08-14 07:01:00|DCF|1723618860|858.5973488305|858.5973488305|858.5134534638|858.5278033284
2024-08-14 07:02:00|DCF|1723618920|858.5385251834|858.6207360785|858.5385251834|858.6207360785
2024-08-14 07:03:00|DCF|1723618980|858.6245883187|858.7839181141|858.6245883187|858.7452471187
2024-08-14 07:04:00|DCF|1723619040|858.7483646244|858.7576521363|858.737691822|858.7462858024
2024-08-14 07:05:00|DCF|1723619100|858.7537239115|858.7594313603|858.7519420673|858.7594313603
2024-08-14 07:06:00|DCF|1723619160|858.7653718185|858.8919845299|858.7582580973|858.8919845299
2024-08-14 07:07:00|DCF|1723619220|858.9039423109|858.9847790862|858.9039423109|858.9424387497
2024-08-14 07:08:00|DCF|1723619280|858.9713311931|858.9713311931|858.8474860012|858.8506779816
2024-08-14 07:09:00|DCF|1723619340|858.8503494189|858.9117076913|858.8496413794|858.9116777854
2024-08-14 07:10:00|DCF|1723619400|858.9154266114|858.9343612417|858.9118797386|858.9343612417
2024-08-14 07:11:00|DCF|1723619460|858.9337729398|858.9470545391|858.9337729398|858.9390874389
2024-08-14 07:12:00|DCF|1723619520|858.9412942537|859.0378972357|858.9385349956|858.996732507
2024-08-14 07:13:00|DCF|1723619580|858.9974259028|858.9974259028|858.9582432813|858.9873394174
2024-08-14 07:14:00|DCF|1723619640|858.9861756705|858.9861756705|858.8936131348|858.8937388672
2024-08-14 07:15:00|DCF|1723619700|858.8949176406|858.907839292|858.8940405554|858.9019710491
2024-08-14 07:16:00|DCF|1723619760|858.9003152974|858.9027198938|858.8457918368|858.8457918368
2024-08-14 07:17:00|DCF|1723619820|858.8430173363|858.8430173363|858.8277648998|858.8277648998
2024-08-14 07:18:00|DCF|1723619880|858.8231023921|858.8256191461|858.8188538541|858.8221672922
2024-08-14 07:19:00|DCF|1723619940|858.8225676061|858.8480459571|858.8167064732|858.8480459571
2024-08-14 07:20:00|DCF|1723620000|858.8477517983|858.8508867059|858.8427353931|858.8427353931
2024-08-14 07:21:00|DCF|1723620060|858.839361986|858.8746664534|858.839361986|858.8642259411
2024-08-14 07:22:00|DCF|1723620120|858.8665987532|858.8688378925|858.8008218875|858.8013569016
2024-08-14 07:23:00|DCF|1723620180|858.8015097868|858.8048304006|858.7691867599|858.7691867599
2024-08-14 07:24:00|DCF|1723620240|858.754521344|858.754521344|858.4364268233|858.4364268233
2024-08-14 07:25:00|DCF|1723620300|858.4347392739|858.4347392739|858.1976439327|858.1976439327
2024-08-14 07:26:00|DCF|1723620360|858.1847102953|858.1849937321|858.1738059353|858.1738059353
2024-08-14 07:27:00|DCF|1723620420|858.1709874941|858.1709874941|858.1344150515|858.1344150515
2024-08-14 07:28:00|DCF|1723620480|858.133928198|858.1371492012|858.1120741005|858.1122296634
2024-08-14 07:29:00|DCF|1723620540|858.1112088045|858.1115642048|857.9522412308|857.9522951831
2024-08-14 07:30:00|DCF|1723620600|857.9499234118|857.9499234118|857.9036322777|857.9057737859
2024-08-14 07:31:00|DCF|1723620660|857.9028323089|857.9028323089|857.8686540812|857.8686540812
2024-08-14 07:32:00|DCF|1723620720|857.8552996745|857.8552996745|857.7985653993|857.7985706813
2024-08-14 07:33:00|DCF|1723620780|857.7921228744|857.7923199291|857.7475933313|857.7475933313
2024-08-14 07:34:00|DCF|1723620840|857.7472334996|857.7499332435|857.7178315925|857.7178315925
2024-08-14 07:35:00|DCF|1723620900|857.7190887522|857.7190887522|857.7003160535|857.7003160535
2024-08-14 07:36:00|DCF|1723620960|857.7003363799|857.7003363799|857.6453358078|857.6454912444
2024-08-14 07:37:00|DCF|1723621020|857.6459158884|857.6555281527|857.6417311687|857.6417311687
2024-08-14 07:38:00|DCF|1723621080|857.6323507862|857.6424081813|857.620785276|857.620785276
2024-08-14 07:39:00|DCF|1723621140|857.6188578112|857.6194607999|857.6135455961|857.6140659358
2024-08-14 07:40:00|DCF|1723621200|857.614001926|857.7177961227|857.6003201052|857.7065559921
2024-08-14 07:41:00|DCF|1723621260|857.7065392065|857.7705211218|857.6874442505|857.7618820048
2024-08-14 07:42:00|DCF|1723621320|857.7624295798|857.7744419843|857.7624295798|857.7742992513
2024-08-14 07:43:00|DCF|1723621380|857.7742954829|857.7829153832|857.7742954829|857.7829153832
2024-08-14 07:44:00|DCF|1723621440|857.7824319026|857.7919100267|857.7824319026|857.7919100267
2024-08-14 07:45:00|DCF|1723621500|857.7903369529|857.7914677636|857.7880664503|857.7880664503
2024-08-14 07:46:00|DCF|1723621560|857.7877665882|857.8186727408|857.7858021849|857.8186727408
2024-08-14 07:47:00|DCF|1723621620|857.8202805913|857.8317223834|857.8163090688|857.8166401728
2024-08-14 07:48:00|DCF|1723621680|857.8313338501|857.8389807393|857.8313338501|857.8389807393
2024-08-14 07:49:00|DCF|1723621740|857.8397217911|857.8591780389|857.8362198388|857.8560016237
2024-08-14 07:50:00|DCF|1723621800|857.8551049994|857.8903827346|857.8551049994|857.8903827346
2024-08-14 07:51:00|DCF|1723621860|857.9039155155|857.9289627162|857.9039155155|857.9242250692
2024-08-14 07:52:00|DCF|1723621920|857.9233717386|857.9535598253|857.9233717386|857.9535531362
2024-08-14 07:53:00|DCF|1723621980|857.9540512542|857.9662784494|857.9213322427|857.9239773244
2024-08-14 07:54:00|DCF|1723622040|857.9219716572|857.9725004621|857.9171012354|857.9725004621
2024-08-14 07:55:00|DCF|1723622100|857.9737384018|858.0037670753|857.9737384018|858.0005000151
2024-08-14 07:56:00|DCF|1723622160|858.0063518366|858.0442727847|857.9183549624|857.9223965677
2024-08-14 07:57:00|DCF|1723622220|857.9539926323|857.9927828797|857.9539926323|857.9927828797
2024-08-14 07:58:00|DCF|1723622280|857.9939344081|858.0149243563|857.9866408952|858.0143507037
2024-08-14 07:59:00|DCF|1723622340|858.0151676342|858.023589354|858.0151676342|858.0196982686
2024-08-14 08:00:00|DCF|1723622400|858.0196452768|858.0239252246|858.0157833313|858.0157833313
2024-08-14 08:01:00|DCF|1723622460|858.0159470977|858.0274120501|858.0159470977|858.0251817905
2024-08-14 08:02:00|DCF|1723622520|858.0246562803|858.0343176127|858.0246562803|858.0296065892
2024-08-14 08:03:00|DCF|1723622580|858.0285953058|858.0417047322|857.9621216925|857.9623150775
2024-08-14 08:04:00|DCF|1723622640|857.9630819325|857.9630819325|857.9596032035|857.9624478206
2024-08-14 08:05:00|DCF|1723622700|857.9554436333|857.987381505|857.9554436333|857.9825179632
2024-08-14 08:06:00|DCF|1723622760|857.9828344546|858.0090101864|857.9828344546|858.0090101864
2024-08-14 08:07:00|DCF|1723622820|858.0104577044|858.0947758573|858.0104577044|858.0947758573
2024-08-14 08:08:00|DCF|1723622880|858.0975275925|858.1867454|858.0975275925|858.1867454
2024-08-14 08:09:00|DCF|1723622940|858.1899403096|858.2715337751|858.1899403096|858.2698444197
2024-08-14 08:10:00|DCF|1723623000|858.2693655556|858.3275092846|858.2693655556|858.3275092846
2024-08-14 08:11:00|DCF|1723623060|858.3383595526|858.3601685426|858.3383595526|858.3592519366
2024-08-14 08:12:00|DCF|1723623120|858.3607365482|858.4588184137|858.3535673573|858.4543769564
2024-08-14 08:13:00|DCF|1723623180|858.4548656362|858.4979372788|858.4548656362|858.4979372788
2024-08-14 08:14:00|DCF|1723623240|858.4979063964|858.5497465643|858.4979063964|858.5491726985
2024-08-14 08:15:00|DCF|1723623300|858.54925582|858.5903836587|858.5491238568|858.5903836587
2024-08-14 08:16:00|DCF|1723623360|858.5942129105|858.7224216943|858.5942129105|858.6858002112
2024-08-14 08:17:00|DCF|1723623420|858.6912377998|858.6932671769|858.588640752|858.588640752
2024-08-14 08:18:00|DCF|1723623480|858.5758130849|858.5758130849|858.5486288564|858.5486288564
2024-08-14 08:19:00|DCF|1723623540|858.5353128184|858.5355522256|858.4889527359|858.4939884715
2024-08-14 08:20:00|DCF|1723623600|858.478259543|858.4914431897|858.4674024283|858.4875715609
2024-08-14 08:21:00|DCF|1723623660|858.4905681133|858.5111910259|858.446431482|858.446431482
2024-08-14 08:22:00|DCF|1723623720|858.4544496942|858.4544496942|858.4412154505|858.4412154505
2024-08-14 08:23:00|DCF|1723623780|858.4409971621|858.4910074066|858.4185051445|858.4692032822
2024-08-14 08:24:00|DCF|1723623840|858.4659550257|858.5014302986|858.4659550257|858.4841825585
2024-08-14 08:25:00|DCF|1723623900|858.4723766318|858.4731886546|858.4453766324|858.4580558855
2024-08-14 08:26:00|DCF|1723623960|858.4562717419|858.488844266|858.4525538835|858.4577200096
2024-08-14 08:27:00|DCF|1723624020|858.457506157|858.4656166841|858.457506157|858.4650452184
2024-08-14 08:28:00|DCF|1723624080|858.4650837642|858.5175600036|858.460233946|858.4607294785
2024-08-14 08:29:00|DCF|1723624140|858.4602274766|858.4849395987|858.4576581897|858.4820728014
2024-08-14 08:30:00|DCF|1723624200|858.4983404188|858.5185506772|858.4983404188|858.5066612706
2024-08-14 08:31:00|DCF|1723624260|858.5087506438|858.5272294234|858.5087506438|858.5272294234
2024-08-14 08:32:00|DCF|1723624320|858.526694309|858.5959971114|858.5239148984|858.5959971114
2024-08-14 08:33:00|DCF|1723624380|858.5960837991|858.6081686996|858.595192841|858.6050335357
2024-08-14 08:34:00|DCF|1723624440|858.6118685931|858.6581805617|858.6114791297|858.6581805617
2024-08-14 08:35:00|DCF|1723624500|858.6551744031|858.7371349889|858.6450782747|858.6450782747
2024-08-14 08:36:00|DCF|1723624560|858.6449848132|858.6637667855|858.640763879|858.6627995399
2024-08-14 08:37:00|DCF|1723624620|858.6629690038|858.8444503847|858.6629690038|858.8444503847
2024-08-14 08:38:00|DCF|1723624680|858.8447284682|858.8450627527|858.7737885999|858.7859653368
2024-08-14 08:39:00|DCF|1723624740|858.7855990409|859.1076902509|858.7829631909|859.1076902509
2024-08-14 08:40:00|DCF|1723624800|859.1120404021|859.1125311068|859.0651077127|859.084866979
2024-08-14 08:41:00|DCF|1723624860|859.0849783131|859.0849783131|858.900544246|858.9177689494
2024-08-14 08:42:00|DCF|1723624920|858.9180868947|858.9180868947|858.894756692|858.894756692
2024-08-14 08:43:00|DCF|1723624980|858.8947107054|858.912518498|858.8826582414|858.912518498
2024-08-14 08:44:00|DCF|1723625040|858.9124033138|859.0711435584|858.9095903812|859.0689340188
2024-08-14 08:45:00|DCF|1723625100|859.0680593388|859.1094012467|859.0680593388|859.1023687296
2024-08-14 08:46:00|DCF|1723625160|859.1041697332|859.1204375295|859.0969511383|859.1204375295
2024-08-14 08:47:00|DCF|1723625220|859.1204959708|859.1447074006|859.1196430061|859.1215003154
2024-08-14 08:48:00|DCF|1723625280|859.1219077498|859.1237524668|859.1150199571|859.1228127798
2024-08-14 08:49:00|DCF|1723625340|859.1267366767|859.1589502083|859.1267366767|859.1589502083
2024-08-14 08:50:00|DCF|1723625400|859.1588719748|859.1631660354|859.1220390296|859.1250070985
2024-08-14 08:51:00|DCF|1723625460|859.1290043674|859.1336127335|859.1176959945|859.1212786253
2024-08-14 08:52:00|DCF|1723625520|859.1200225501|859.1242127913|859.106813853|859.1224767486
2024-08-14 08:53:00|DCF|1723625580|859.1200512899|859.1459527638|859.1140576789|859.1407249456
2024-08-14 08:54:00|DCF|1723625640|859.1381287871|859.1621054911|859.1376432519|859.1582464785
2024-08-14 08:55:00|DCF|1723625700|859.1631386627|859.1631386627|859.1303160543|859.1303160543
2024-08-14 08:56:00|DCF|1723625760|859.1300800431|859.2178245089|859.1201191781|859.2178245089
2024-08-14 08:57:00|DCF|1723625820|859.1300747141|859.1300747141|858.9393687744|858.9393687744
2024-08-14 08:58:00|DCF|1723625880|858.9401625132|858.943512556|858.9320398657|858.9369909041
2024-08-14 08:59:00|DCF|1723625940|858.9353262396|858.9749335404|858.9338267417|858.9749335404
2024-08-14 09:00:00|DCF|1723626000|858.9732443008|858.9873241152|858.9683384605|858.9845407466
2024-08-14 09:01:00|DCF|1723626060|858.9865458696|859.0536646284|858.9865458696|859.0475303823
2024-08-14 09:02:00|DCF|1723626120|859.0510086292|859.0527965922|859.0402426858|859.0496598726
2024-08-14 09:03:00|DCF|1723626180|859.0495809922|859.0852233511|859.0495809922|859.0843920472
2024-08-14 09:04:00|DCF|1723626240|859.0820472183|859.0933376363|859.0820472183|859.0906764855
2024-08-14 09:05:00|DCF|1723626300|859.0920332175|859.1053000211|859.0920332175|859.1053000211
2024-08-14 09:06:00|DCF|1723626360|859.1061664029|859.1424632637|859.1061664029|859.142242771
2024-08-14 09:07:00|DCF|1723626420|859.1417361953|859.2978191173|859.1417361953|859.2978191173
2024-08-14 09:08:00|DCF|1723626480|859.2979967144|859.3564169475|859.2979967144|859.3562921641
2024-08-14 09:09:00|DCF|1723626540|859.3602362942|859.3728571618|859.3602362942|859.3718967528
2024-08-14 09:10:00|DCF|1723626600|859.3716932201|859.3778879976|859.3570427577|859.3716399288
2024-08-14 09:11:00|DCF|1723626660|859.3780126492|859.3780126492|859.3348666639|859.3348666639
2024-08-14 09:12:00|DCF|1723626720|859.3348236301|859.3350490364|859.2761946624|859.2803798956
2024-08-14 09:13:00|DCF|1723626780|859.2838441156|859.2992408308|859.2509666518|859.2509666518
2024-08-14 09:14:00|DCF|1723626840|859.249464552|859.2505198481|859.2250670995|859.2252233629
2024-08-14 09:15:00|DCF|1723626900|859.2252051927|859.2314703636|859.2252051927|859.2314703636
2024-08-14 09:16:00|DCF|1723626960|859.2299154275|859.253504687|859.2299154275|859.253504687
2024-08-14 09:17:00|DCF|1723627020|859.2764194065|859.3627819114|859.2764194065|859.3627819114
2024-08-14 09:18:00|DCF|1723627080|859.3643764979|859.3735680859|859.3557437137|859.3674305907
2024-08-14 09:19:00|DCF|1723627140|859.3810314894|859.3834767989|859.0169798124|859.0229756428
2024-08-14 09:20:00|DCF|1723627200|859.034087256|859.034087256|859.0087962593|859.0147552658
2024-08-14 09:21:00|DCF|1723627260|859.0192320681|859.1140963646|859.0192320681|859.1140963646
2024-08-14 09:22:00|DCF|1723627320|859.1159253037|859.1159253037|859.0887373489|859.0948918359
2024-08-14 09:23:00|DCF|1723627380|859.0949723839|859.1273707628|859.0941661464|859.1273707628
2024-08-14 09:24:00|DCF|1723627440|859.1294816867|859.1463410654|859.1282083101|859.1463410654
2024-08-14 09:25:00|DCF|1723627500|859.1465623619|859.1702276308|859.1465623619|859.1702276308
2024-08-14 09:26:00|DCF|1723627560|859.1821527426|859.2015840066|859.1580215669|859.2015840066
2024-08-14 09:27:00|DCF|1723627620|859.2015874915|859.2015874915|859.1707108112|859.1785805304
2024-08-14 09:28:00|DCF|1723627680|859.1791577097|859.1791577097|859.1431234068|859.1447323297
2024-08-14 09:29:00|DCF|1723627740|859.1449831684|859.1678480836|859.1449831684|859.1678480836
2024-08-14 09:30:00|DCF|1723627800|859.1700171717|859.2042446321|859.1700171717|859.2042446321
2024-08-14 09:31:00|DCF|1723627860|859.2074631587|859.2297058886|859.2074631587|859.2297058886
2024-08-14 09:32:00|DCF|1723627920|859.2296345892|859.3472555666|859.2296345892|859.3472555666
2024-08-14 09:33:00|DCF|1723627980|859.3476998355|859.3886108868|859.3476998355|859.3693636536
2024-08-14 09:34:00|DCF|1723628040|859.3704709131|859.3919795761|859.3696825|859.3919795761
2024-08-14 09:35:00|DCF|1723628100|859.3934921418|859.4125856281|859.3214742958|859.3226752269
2024-08-14 09:36:00|DCF|1723628160|859.3235473145|859.3625708716|859.3235473145|859.3625708716
2024-08-14 09:37:00|DCF|1723628220|859.3622261238|859.3858913325|859.3515119982|859.3855421607
2024-08-14 09:38:00|DCF|1723628280|859.394297041|859.4421352626|859.3942195662|859.4421352626
2024-08-14 09:39:00|DCF|1723628340|859.4459420608|859.5814366512|859.4459420608|859.5814366512
2024-08-14 09:40:00|DCF|1723628400|859.5787630495|859.5802352944|859.5714383044|859.5769980099
2024-08-14 09:41:00|DCF|1723628460|859.6940608195|859.7221559877|859.6936000916|859.7200557301
2024-08-14 09:42:00|DCF|1723628520|859.7287506407|859.7477894771|859.7029646799|859.7477894771
2024-08-14 09:43:00|DCF|1723628580|859.7478298946|859.8121690559|859.7478298946|859.8109352123
2024-08-14 09:44:00|DCF|1723628640|859.808400003|859.845382742|859.7545659108|859.845382742
2024-08-14 09:45:00|DCF|1723628700|859.8457903483|859.8501759104|859.8440999604|859.8481240337
2024-08-14 09:46:00|DCF|1723628760|859.8488747077|859.8488747077|859.8197359177|859.8197359177
2024-08-14 09:47:00|DCF|1723628820|859.820792745|859.820792745|859.7985530526|859.8085942607
2024-08-14 09:48:00|DCF|1723628880|859.8033667579|859.8076411735|859.7993950933|859.7993950933
2024-08-14 09:49:00|DCF|1723628940|859.7987528546|859.8044447189|859.7189962922|859.7189962922
2024-08-14 09:50:00|DCF|1723629000|859.7172993936|859.8143127554|859.7171396524|859.8121007761
2024-08-14 09:51:00|DCF|1723629060|859.8085978879|859.8085978879|859.7818515504|859.8023548056
2024-08-14 09:52:00|DCF|1723629120|859.802493524|859.802493524|859.7778771963|859.7778771963
2024-08-14 09:53:00|DCF|1723629180|859.7776697144|859.7837508621|859.7226951669|859.7226951669
2024-08-14 09:54:00|DCF|1723629240|859.7226302054|859.724040347|859.6873060747|859.6873060747
2024-08-14 09:55:00|DCF|1723629300|859.6870253223|859.6870253223|859.6655792975|859.6672258014
2024-08-14 09:56:00|DCF|1723629360|859.6673916192|859.6673916192|859.5687934165|859.5687934165
2024-08-14 09:57:00|DCF|1723629420|859.5698252418|859.5698252418|859.5233161169|859.5233161169
2024-08-14 09:58:00|DCF|1723629480|859.5240679816|859.527966829|859.5214342516|859.527966829
2024-08-14 09:59:00|DCF|1723629540|859.5239532491|859.528916217|859.473305765|859.4750482189
2024-08-14 10:00:00|DCF|1723629600|859.4758985685|859.4758985685|859.4532329538|859.4602217408
2024-08-14 10:01:00|DCF|1723629660|859.4575019753|859.4590106341|859.4426131712|859.4545481448
2024-08-14 10:02:00|DCF|1723629720|859.4485305229|859.4485305229|859.390135682|859.390135682
2024-08-14 10:03:00|DCF|1723629780|859.3895707299|859.3895707299|859.3551705195|859.3678593469
2024-08-14 10:04:00|DCF|1723629840|859.3676006206|859.4363937376|859.3641783568|859.435980378
2024-08-14 10:05:00|DCF|1723629900|859.4371674306|859.4664558532|859.4371674306|859.4664558532
2024-08-14 10:06:00|DCF|1723629960|859.4663048966|859.5391032227|859.4628219808|859.5391032227
2024-08-14 10:07:00|DCF|1723630020|859.5480516174|859.5943545368|859.4874837583|859.5943545368
2024-08-14 10:08:00|DCF|1723630080|859.5947269059|859.611375586|859.577716358|859.611375586
2024-08-14 10:09:00|DCF|1723630140|859.6082131147|859.6098815103|859.5888233227|859.5979953844
2024-08-14 10:10:00|DCF|1723630200|859.5980167764|859.6434960493|859.5980167764|859.6132806766
2024-08-14 10:11:00|DCF|1723630260|859.6182471079|859.6677638831|859.6182471079|859.6666839584
2024-08-14 10:12:00|DCF|1723630320|859.6669289182|859.7224074376|859.6669289182|859.7224074376
2024-08-14 10:13:00|DCF|1723630380|859.723209593|859.7305708793|859.7196857202|859.7305708793
2024-08-14 10:14:00|DCF|1723630440|859.7375197985|859.8472045164|859.734886527|859.8472045164
2024-08-14 10:15:00|DCF|1723630500|859.848179134|859.8979249952|859.8442954985|859.8979249952
2024-08-14 10:16:00|DCF|1723630560|859.8978911221|859.9517715823|859.8978911221|859.9485248821
2024-08-14 10:17:00|DCF|1723630620|859.9496128081|859.9712193957|859.9470032353|859.9712193957
2024-08-14 10:18:00|DCF|1723630680|859.9752497309|860.0173715987|859.9720333203|860.0173715987
2024-08-14 10:19:00|DCF|1723630740|860.022927472|860.1729033635|860.022927472|860.1729033635
2024-08-14 10:20:00|DCF|1723630800|860.1728572485|860.2800704335|860.1728572485|860.2800704335
2024-08-14 10:21:00|DCF|1723630860|860.2804713293|860.4050112266|860.2804713293|860.4050112266
2024-08-14 10:22:00|DCF|1723630920|860.4159246441|860.5456183063|860.4159246441|860.5451649858
2024-08-14 10:23:00|DCF|1723630980|860.5450676302|860.6208241176|860.5450676302|860.6208241176
2024-08-14 10:24:00|DCF|1723631040|860.6280484157|860.6604986152|860.6280484157|860.6604986152
2024-08-14 10:25:00|DCF|1723631100|860.6620890207|860.7780123485|860.6620890207|860.7780123485
2024-08-14 10:26:00|DCF|1723631160|860.7826904511|860.886347632|860.7826904511|860.886347632
2024-08-14 10:27:00|DCF|1723631220|860.8863899797|860.9962363438|860.8863899797|860.9962363438
2024-08-14 10:28:00|DCF|1723631280|860.996820231|861.0826871456|860.996820231|861.0826871456
2024-08-14 10:29:00|DCF|1723631340|861.0836147702|861.1433101924|861.0836147702|861.1433101924
2024-08-14 10:30:00|DCF|1723631400|861.1521438343|861.1951014754|861.1521438343|861.1951014754
2024-08-14 10:31:00|DCF|1723631460|861.1952104057|861.2346100922|861.1952104057|861.2314510873
2024-08-14 10:32:00|DCF|1723631520|861.2359481784|861.2576117095|861.2307048234|861.2576117095
2024-08-14 10:33:00|DCF|1723631580|861.254808144|861.2603052774|861.2538629296|861.2603052774
2024-08-14 10:34:00|DCF|1723631640|861.2584079398|861.2824187199|861.2584079398|861.2823721806
2024-08-14 10:35:00|DCF|1723631700|861.2805905155|861.3343789939|861.2805905155|861.3343789939
2024-08-14 10:36:00|DCF|1723631760|861.3422868282|861.3720145344|861.3404643666|861.3720145344
2024-08-14 10:37:00|DCF|1723631820|861.3714986597|861.3797311947|861.3399966588|861.3505539693
2024-08-14 10:38:00|DCF|1723631880|861.4214256141|861.5911413126|861.4214256141|861.5911413126
2024-08-14 10:39:00|DCF|1723631940|861.5927170828|861.6996700799|861.5927170828|861.6996700799
2024-08-14 10:40:00|DCF|1723632000|861.7204964401|861.845688007|861.7204964401|861.845688007
2024-08-14 10:41:00|DCF|1723632060|861.8477251149|861.9884194755|861.8477251149|861.9884194755
2024-08-14 10:42:00|DCF|1723632120|862.0573101062|862.1320852436|862.0573101062|862.1260490051
2024-08-14 10:43:00|DCF|1723632180|862.1329061612|862.2209271064|862.1329061612|862.2209271064
2024-08-14 10:44:00|DCF|1723632240|862.2260277113|862.3319665091|862.2260277113|862.3319665091
2024-08-14 10:45:00|DCF|1723632300|862.4262216768|862.4787153965|862.4262216768|862.4787153965
2024-08-14 10:46:00|DCF|1723632360|862.4798521128|862.8714574982|862.4798521128|862.8714574982
2024-08-14 10:47:00|DCF|1723632420|862.8755505975|862.930232294|862.8755505975|862.9300797269
2024-08-14 10:48:00|DCF|1723632480|862.9327164668|863.0024831473|862.9327164668|863.0024831473
2024-08-14 10:49:00|DCF|1723632540|862.996960483|863.1090174573|862.996960483|863.1090174573
2024-08-14 10:50:00|DCF|1723632600|863.1162444843|863.1585733878|863.1162444843|863.1585733878
2024-08-14 10:51:00|DCF|1723632660|863.158286027|863.2071631623|863.158286027|863.2071631623
2024-08-14 10:52:00|DCF|1723632720|863.2084114638|863.2440482052|863.2084114638|863.2440482052
2024-08-14 10:53:00|DCF|1723632780|863.2445504565|863.3920847728|863.2445504565|863.3920847728
2024-08-14 10:54:00|DCF|1723632840|863.3939441708|863.4256329874|863.3913384711|863.3955426462
2024-08-14 10:55:00|DCF|1723632900|863.4040579423|863.4343350456|863.4040579423|863.4340999459
2024-08-14 10:56:00|DCF|1723632960|863.4344950547|863.4394811567|863.4197989583|863.4213731485
2024-08-14 10:57:00|DCF|1723633020|863.4230029359|863.4411317182|863.4230029359|863.4390557455
2024-08-14 10:58:00|DCF|1723633080|863.442705231|863.5393762603|863.442705231|863.5393762603
2024-08-14 10:59:00|DCF|1723633140|863.5469690213|863.5607538421|863.5425371808|863.5607538421
2024-08-14 11:00:00|DCF|1723633200|863.5600784629|863.5845328271|863.5600784629|863.5736011922
2024-08-14 11:01:00|DCF|1723633260|863.5694762009|863.5694762009|863.5408643993|863.5408643993
2024-08-14 11:02:00|DCF|1723633320|863.5397981395|863.6193689503|863.5246920625|863.610007941
2024-08-14 11:03:00|DCF|1723633380|863.6079187014|863.6574094341|863.5922116754|863.6574094341
2024-08-14 11:04:00|DCF|1723633440|863.6442240559|863.7131617724|863.6119271199|863.63600356
2024-08-14 11:05:00|DCF|1723633500|863.6360702623|863.659687266|863.6291103459|863.6584968406
2024-08-14 11:06:00|DCF|1723633560|863.6578549321|863.7902749451|863.6575350295|863.7407640739
2024-08-14 11:07:00|DCF|1723633620|863.7389949433|863.8311730307|863.7370608122|863.8178630499
2024-08-14 11:08:00|DCF|1723633680|863.8174146665|863.8188711956|863.7555018823|863.7555018823
2024-08-14 11:09:00|DCF|1723633740|863.7171872706|863.7171872706|863.6545340728|863.6546979921
2024-08-14 11:10:00|DCF|1723633800|863.6547161059|863.670520246|863.6529685226|863.6529685226
2024-08-14 11:11:00|DCF|1723633860|863.6547891927|863.6618799269|863.6395538858|863.6569053942
2024-08-14 11:12:00|DCF|1723633920|863.6529901826|863.6529901826|863.6323381323|863.6354031893
2024-08-14 11:13:00|DCF|1723633980|863.633967252|863.633967252|863.6255159604|863.6261318395
2024-08-14 11:14:00|DCF|1723634040|863.6264035075|863.6875033524|863.626136174|863.6784003637
2024-08-14 11:15:00|DCF|1723634100|863.6772712878|863.6783614546|863.6677742779|863.6783614546
2024-08-14 11:16:00|DCF|1723634160|863.6797051313|863.8098017284|863.6439469942|863.792953722
2024-08-14 11:17:00|DCF|1723634220|863.7937034829|863.7937034829|863.7481892135|863.7709844795
2024-08-14 11:18:00|DCF|1723634280|863.7720844577|863.7871299003|863.6694402908|863.6694402908
2024-08-14 11:19:00|DCF|1723634340|863.6690990866|863.6934847882|863.6690990866|863.6768198182
2024-08-14 11:20:00|DCF|1723634400|863.6759909438|863.6759909438|863.6405151505|863.6405151505
2024-08-14 11:21:00|DCF|1723634460|863.6360954585|863.6469632771|863.5700485846|863.5700485846
2024-08-14 11:22:00|DCF|1723634520|863.5688626377|863.5688626377|863.4941768961|863.4941768961
2024-08-14 11:23:00|DCF|1723634580|863.4919126418|863.4919126418|863.3143460192|863.3143460192
2024-08-14 11:24:00|DCF|1723634640|863.2943823425|863.2943823425|863.2772305303|863.2772305303
2024-08-14 11:25:00|DCF|1723634700|863.2309839285|863.2312601649|863.1800129297|863.1800129297
2024-08-14 11:26:00|DCF|1723634760|863.1793946761|863.1793946761|863.1593678768|863.1631538364
2024-08-14 11:27:00|DCF|1723634820|863.1631808436|863.1728485869|863.1552803005|863.1552803005
2024-08-14 11:28:00|DCF|1723634880|863.1546892251|863.1546892251|863.1119337505|863.1163479083
2024-08-14 11:29:00|DCF|1723634940|863.1160230753|863.1160230753|863.0999337762|863.0999337762
2024-08-14 11:30:00|DCF|1723635000|863.0997493785|863.0998734091|862.9211340961|862.9295916342
2024-08-14 11:31:00|DCF|1723635060|862.9306180071|862.9389499609|862.828807261|862.8311524099
2024-08-14 11:32:00|DCF|1723635120|862.8250794224|862.8250794224|862.7915064575|862.7939139461
2024-08-14 11:33:00|DCF|1723635180|862.7898970096|862.7940493565|862.7487045939|862.7487045939
2024-08-14 11:34:00|DCF|1723635240|862.750215749|862.7548301387|862.7471378014|862.7471378014
2024-08-14 11:35:00|DCF|1723635300|862.7427414337|862.7427414337|862.7121624717|862.7179555515
2024-08-14 11:36:00|DCF|1723635360|862.7150643248|862.7219630727|862.6989237918|862.6989237918
2024-08-14 11:37:00|DCF|1723635420|862.6520921044|862.6869269338|862.5992809918|862.5997965744
2024-08-14 11:38:00|DCF|1723635480|862.3737099571|862.3737099571|862.2688523084|862.2688872955
2024-08-14 11:39:00|DCF|1723635540|862.2927114644|862.4298962917|862.2714947136|862.4288179161
2024-08-14 11:40:00|DCF|1723635600|862.3641009973|862.3813095935|862.31213677|862.31213677
2024-08-14 11:41:00|DCF|1723635660|862.3781680722|862.3956845546|862.3742720448|862.3922742803
2024-08-14 11:42:00|DCF|1723635720|862.3913295402|862.4135643644|862.3715768012|862.3724190552
2024-08-14 11:43:00|DCF|1723635780|862.3651491838|862.4153315978|862.2949283016|862.3008980991
2024-08-14 11:44:00|DCF|1723635840|862.3021376359|862.3536233951|862.3021376359|862.3413513913
2024-08-14 11:45:00|DCF|1723635900|862.3319717917|862.489924732|862.3319717917|862.489924732
2024-08-14 11:46:00|DCF|1723635960|862.5042392888|862.5042392888|862.3390407899|862.4052586857
2024-08-14 11:47:00|DCF|1723636020|862.4045900974|862.4842853311|862.3489367431|862.4842853311
2024-08-14 11:48:00|DCF|1723636080|862.4925824327|862.6167735764|862.4839679504|862.6167735764
2024-08-14 11:49:00|DCF|1723636140|862.4673317139|862.506433366|862.4673317139|862.4964872316
2024-08-14 11:50:00|DCF|1723636200|862.4898719851|862.5091305973|862.4844109903|862.4858909734
2024-08-14 11:51:00|DCF|1723636260|862.483103878|862.6326692578|862.4821975939|862.5917681557
2024-08-14 11:52:00|DCF|1723636320|862.5890029992|862.5890029992|862.5488625857|862.5488625857
2024-08-14 11:53:00|DCF|1723636380|862.5503260628|862.594737777|862.5457631918|862.5899157113
2024-08-14 11:54:00|DCF|1723636440|862.5904226915|862.6269428712|862.4909062626|862.4909062626
2024-08-14 11:55:00|DCF|1723636500|862.4726041653|862.4909690059|862.4726041653|862.4894849394
2024-08-14 11:56:00|DCF|1723636560|862.4816027046|862.547524561|862.4786196773|862.5421760984
2024-08-14 11:57:00|DCF|1723636620|862.5442821957|862.5620216289|862.5442821957|862.5620216289
2024-08-14 11:58:00|DCF|1723636680|862.5651950125|862.5883448596|862.5382898155|862.5883448596
2024-08-14 11:59:00|DCF|1723636740|862.5900148171|862.6028444832|862.5878985513|862.6028444832
2024-08-14 12:00:00|DCF|1723636800|862.6044742546|862.6278297791|862.600201705|862.6142865032
2024-08-14 12:01:00|DCF|1723636860|862.6158544819|862.623791553|862.6158544819|862.6214966694
2024-08-14 12:02:00|DCF|1723636920|862.6980267388|862.6980267388|862.6689512783|862.6904780171
2024-08-14 12:03:00|DCF|1723636980|862.6910613056|862.7162643117|862.6910613056|862.7162643117
2024-08-14 12:04:00|DCF|1723637040|862.7210839378|862.7605145908|862.7018316777|862.7155142817
2024-08-14 12:05:00|DCF|1723637100|862.7161355068|862.7387860176|862.7123123558|862.7387860176
2024-08-14 12:06:00|DCF|1723637160|862.7398160001|862.7609894056|862.7388707732|862.7593508672
2024-08-14 12:07:00|DCF|1723637220|862.7556457239|862.7666150512|862.7126045427|862.7126045427
2024-08-14 12:08:00|DCF|1723637280|862.715623483|862.7441289524|862.715623483|862.7441289524
2024-08-14 12:09:00|DCF|1723637340|862.7433431179|862.7433431179|862.7056217542|862.7323097962
2024-08-14 12:10:00|DCF|1723637400|862.7450172313|862.7970246339|862.7450172313|862.7970246339
2024-08-14 12:11:00|DCF|1723637460|862.7966516547|862.7966516547|862.7792317705|862.796394939
2024-08-14 12:12:00|DCF|1723637520|862.7932310252|862.8236413702|862.7932310252|862.8236413702
2024-08-14 12:13:00|DCF|1723637580|862.8253340304|862.8265324769|862.822481522|862.822481522
2024-08-14 12:14:00|DCF|1723637640|862.8285940454|862.8429005784|862.8285940454|862.8429005784
2024-08-14 12:15:00|DCF|1723637700|862.8431522108|862.8537425634|862.8203893494|862.8203893494
2024-08-14 12:16:00|DCF|1723637760|862.8190256282|862.8346363751|862.6937996298|862.6937996298
2024-08-14 12:17:00|DCF|1723637820|862.6952133383|862.6952133383|862.6774179158|862.6861419926
2024-08-14 12:18:00|DCF|1723637880|862.6874655156|862.9235806248|862.6874655156|862.9211140455
2024-08-14 12:19:00|DCF|1723637940|862.9187086767|863.0291006925|862.9187086767|863.0290856155
2024-08-14 12:20:00|DCF|1723638000|863.0262012788|863.0444111527|863.0249233908|863.0444111527
2024-08-14 12:21:00|DCF|1723638060|863.0560726301|863.2109878584|863.0560726301|863.2109878584
2024-08-14 12:22:00|DCF|1723638120|863.2095699611|863.2602763691|863.2095699611|863.2602763691
2024-08-14 12:23:00|DCF|1723638180|863.2539161416|863.310587596|863.2539161416|863.310587596
2024-08-14 12:24:00|DCF|1723638240|863.3165868268|863.3376252667|863.3165868268|863.3350145342
2024-08-14 12:25:00|DCF|1723638300|863.3602442742|863.3973708679|863.3568660514|863.3973708679
2024-08-14 12:26:00|DCF|1723638360|863.3988384363|863.4544208873|863.3988384363|863.4544208873
2024-08-14 12:27:00|DCF|1723638420|863.4540772355|863.4834685403|863.4540772355|863.4834685403
2024-08-14 12:28:00|DCF|1723638480|863.6632120167|863.6854526217|863.6440374297|863.6440374297
2024-08-14 12:29:00|DCF|1723638540|863.6408699221|863.6614772606|863.6408699221|863.6614772606
2024-08-14 12:30:00|DCF|1723638600|863.6643500882|863.7757030265|863.6643500882|863.7757030265
2024-08-14 12:31:00|DCF|1723638660|863.8834730148|865.25039164|863.8834730148|865.25039164
2024-08-14 12:32:00|DCF|1723638720|865.251099452|865.251099452|865.1100752565|865.1100752565
2024-08-14 12:33:00|DCF|1723638780|865.1062896804|865.1062896804|864.7773806755|864.7773806755
2024-08-14 12:34:00|DCF|1723638840|864.7802467668|864.7802467668|864.7631565836|864.7642479988
2024-08-14 12:35:00|DCF|1723638900|864.7634892224|864.8586033645|864.7634892224|864.8586033645
2024-08-14 12:36:00|DCF|1723638960|864.8583083301|864.8907201257|864.8583083301|864.8907201257
2024-08-14 12:37:00|DCF|1723639020|864.9022554031|865.0681982577|864.9021169173|865.0681982577
2024-08-14 12:38:00|DCF|1723639080|865.0712141105|865.1296960035|865.0712141105|865.1296960035
2024-08-14 12:39:00|DCF|1723639140|865.1895780573|865.4294170484|865.1895780573|865.4294170484
2024-08-14 12:40:00|DCF|1723639200|865.4321229368|865.5009845328|865.4321229368|865.453412281
2024-08-14 12:41:00|DCF|1723639260|865.4377202006|865.4992883651|865.4377202006|865.497742163
2024-08-14 12:42:00|DCF|1723639320|865.49355986|865.554506362|865.4900694933|865.554506362
2024-08-14 12:43:00|DCF|1723639380|865.5616859965|865.6658944267|865.5616859965|865.662511693
2024-08-14 12:44:00|DCF|1723639440|865.6804606052|865.8713657657|865.6804606052|865.8713197603
2024-08-14 12:45:00|DCF|1723639500|865.8760636275|866.0928569427|865.8760636275|866.0928569427
2024-08-14 12:46:00|DCF|1723639560|866.0971700202|866.1706668649|866.0971700202|866.1706668649
2024-08-14 12:47:00|DCF|1723639620|866.1736356299|866.2361575631|866.1736356299|866.2361575631
2024-08-14 12:48:00|DCF|1723639680|866.2352581882|866.2824089312|866.2283492285|866.2475010307
2024-08-14 12:49:00|DCF|1723639740|866.2517114275|866.2539178952|866.244666103|866.244666103
2024-08-14 12:50:00|DCF|1723639800|866.2442192115|866.2937074993|866.2435242609|866.2885946574
2024-08-14 12:51:00|DCF|1723639860|866.2863453734|866.4321776247|866.2863453734|866.4135151541
2024-08-14 12:52:00|DCF|1723639920|866.4086336344|866.408690182|866.3921243235|866.3921243235
2024-08-14 12:53:00|DCF|1723639980|866.3872716788|866.3903188163|866.1214429468|866.1214429468
2024-08-14 12:54:00|DCF|1723640040|866.1090662293|866.1090662293|865.9869517393|865.9869517393
2024-08-14 12:55:00|DCF|1723640100|865.9845498757|865.9845498757|865.9493875222|865.9493875222
2024-08-14 12:56:00|DCF|1723640160|865.94842702|865.94842702|865.890949463|865.890949463
2024-08-14 12:57:00|DCF|1723640220|865.8881555888|865.8881555888|865.8533579101|865.8594840561
2024-08-14 12:58:00|DCF|1723640280|865.8587042596|865.8587042596|865.8043588907|865.8101564899
2024-08-14 12:59:00|DCF|1723640340|865.8430495084|865.8504686256|865.8018391277|865.8020989433
2024-08-14 13:00:00|DCF|1723640400|865.8007695241|865.8109104764|865.7985022848|865.7994147457
2024-08-14 13:01:00|DCF|1723640460|865.8001582884|865.8001582884|865.7715071186|865.7715071186
2024-08-14 13:02:00|DCF|1723640520|865.7720119469|865.7720119469|865.761726503|865.7642549939
2024-08-14 13:03:00|DCF|1723640580|865.7646592364|865.7860064579|865.7646592364|865.7819029331
2024-08-14 13:04:00|DCF|1723640640|865.7814374618|865.7987869186|865.7809796514|865.7809796514
2024-08-14 13:05:00|DCF|1723640700|865.7809505643|865.7925751133|865.775193012|865.7925751133
2024-08-14 13:06:00|DCF|1723640760|865.7808562233|865.7829245136|865.7100041047|865.7100041047
2024-08-14 13:07:00|DCF|1723640820|865.7098146444|865.7173573556|865.6993388098|865.7138888048
2024-08-14 13:08:00|DCF|1723640880|865.7169045537|865.7369193988|865.6954878692|865.7365370483
2024-08-14 13:09:00|DCF|1723640940|865.7370428574|865.7552347182|865.7370428574|865.7488194896
2024-08-14 13:10:00|DCF|1723641000|865.7498311894|865.7507974435|865.6944723806|865.6944723806
2024-08-14 13:11:00|DCF|1723641060|865.6896100194|865.6896100194|865.6401440992|865.6401440992
2024-08-14 13:12:00|DCF|1723641120|865.6426172519|865.643093762|865.6072064424|865.6072064424
2024-08-14 13:13:00|DCF|1723641180|865.6035418006|865.6035418006|865.4402014098|865.4402014098
2024-08-14 13:14:00|DCF|1723641240|865.4320885087|865.4320885087|865.3629347537|865.3629347537
2024-08-14 13:15:00|DCF|1723641300|865.3145438543|865.3145438543|865.084284488|865.084284488
2024-08-14 13:16:00|DCF|1723641360|865.0836350667|865.0995324869|865.0675926341|865.0995324869
2024-08-14 13:17:00|DCF|1723641420|864.9767084751|864.9824215979|864.8955032549|864.8955032549
2024-08-14 13:18:00|DCF|1723641480|864.893851783|864.893851783|864.8565147016|864.8565147016
2024-08-14 13:19:00|DCF|1723641540|864.8554578697|864.8554578697|864.7890077442|864.7890077442
2024-08-14 13:20:00|DCF|1723641600|864.7910503529|864.7910503529|864.7543590376|864.7543590376
2024-08-14 13:21:00|DCF|1723641660|864.7273580216|864.7274321611|864.7109040226|864.7109040226
2024-08-14 13:22:00|DCF|1723641720|864.7081674161|864.7081674161|864.6473222995|864.6473222995
2024-08-14 13:23:00|DCF|1723641780|864.6568556895|864.6579718376|864.6453057516|864.6456463122
2024-08-14 13:24:00|DCF|1723641840|864.6464915399|864.6464915399|864.6216908309|864.6216908309
2024-08-14 13:25:00|DCF|1723641900|864.6209186505|864.6209186505|864.6037268198|864.6037268198
2024-08-14 13:26:00|DCF|1723641960|864.6030489982|864.6030489982|864.570941818|864.570941818
2024-08-14 13:27:00|DCF|1723642020|864.5696045686|864.5696045686|864.5639123048|864.5639123048
2024-08-14 13:28:00|DCF|1723642080|864.5627153797|864.5627153797|864.5509688853|864.5515067106
2024-08-14 13:29:00|DCF|1723642140|864.5500603931|864.5500603931|864.5102458251|864.5102458251
2024-08-14 13:30:00|DCF|1723642200|864.5072526839|864.5072526839|864.3685157329|864.3685157329
2024-08-14 13:31:00|DCF|1723642260|864.3279672478|864.3279672478|863.2455606937|863.2455606937
2024-08-14 13:32:00|DCF|1723642320|863.1971485832|863.2336672208|863.1867917842|863.2335104701
2024-08-14 13:33:00|DCF|1723642380|863.2343196594|863.7693365568|863.2343196594|863.7693365568
2024-08-14 13:34:00|DCF|1723642440|863.768080419|863.8098033398|863.768080419|863.7744882292
2024-08-14 13:35:00|DCF|1723642500|863.7650657951|863.7650657951|863.6018546595|863.6018546595
2024-08-14 13:36:00|DCF|1723642560|863.5841852005|863.5841852005|863.3553417374|863.3553417374
2024-08-14 13:37:00|DCF|1723642620|863.3197742907|863.3197742907|863.1862401785|863.1862401785
2024-08-14 13:38:00|DCF|1723642680|863.1742615642|863.1742615642|863.0220611716|863.0220611716
2024-08-14 13:39:00|DCF|1723642740|863.0127541248|863.0127541248|862.8798775572|862.8798775572
2024-08-14 13:40:00|DCF|1723642800|862.877902755|862.877902755|862.50974338|862.50974338
2024-08-14 13:41:00|DCF|1723642860|862.4766627173|862.4766627173|862.3087040334|862.3087040334
2024-08-14 13:42:00|DCF|1723642920|862.2870435116|862.2870435116|861.8702120624|861.8702120624
2024-08-14 13:43:00|DCF|1723642980|861.8376437594|861.8376437594|861.4357741608|861.4357741608
2024-08-14 13:44:00|DCF|1723643040|861.3960013707|861.3960013707|860.9882902231|860.9882902231
2024-08-14 13:45:00|DCF|1723643100|860.9557710086|860.9557710086|859.9921043117|859.9921043117
2024-08-14 13:46:00|DCF|1723643160|859.9798018827|859.9798018827|859.6879966215|859.6879966215
2024-08-14 13:47:00|DCF|1723643220|859.6544477813|859.6544477813|859.1535570003|859.1535570003
2024-08-14 13:48:00|DCF|1723643280|859.1212902825|859.1212902825|858.7278052836|858.7278052836
2024-08-14 13:49:00|DCF|1723643340|858.7067623976|858.7067623976|858.4538846681|858.4538846681
2024-08-14 13:50:00|DCF|1723643400|858.4526018018|858.4526018018|857.788317535|857.788317535
2024-08-14 13:51:00|DCF|1723643460|857.74864501|857.74864501|856.9356094902|856.9356094902
2024-08-14 13:52:00|DCF|1723643520|856.9135764926|856.9135764926|856.5257294668|856.5257294668
2024-08-14 13:53:00|DCF|1723643580|856.495710745|856.495710745|856.1821204075|856.1821204075
2024-08-14 13:54:00|DCF|1723643640|856.1313113264|856.1652202316|855.6655067216|855.6655067216
2024-08-14 13:55:00|DCF|1723643700|855.6426150411|855.6426150411|855.4774425612|855.4774425612
2024-08-14 13:56:00|DCF|1723643760|855.4757606275|855.4757606275|855.3117118597|855.3117118597
2024-08-14 13:57:00|DCF|1723643820|855.3034375076|855.3034375076|855.1452719496|855.1452719496
2024-08-14 13:58:00|DCF|1723643880|855.114353096|855.114353096|854.7767142565|854.7767142565
2024-08-14 13:59:00|DCF|1723643940|854.7692495927|854.7692495927|854.6059208493|854.6059208493
2024-08-14 14:00:00|DCF|1723644000|854.5796537129|854.5796537129|854.4346119174|854.4346119174
2024-08-14 14:01:00|DCF|1723644060|854.4059910887|854.4059910887|854.1356442368|854.1356442368
2024-08-14 14:02:00|DCF|1723644120|854.1305873548|854.1305873548|853.6176418659|853.6176418659
2024-08-14 14:03:00|DCF|1723644180|853.5713605535|853.5713605535|852.850382286|852.850382286
2024-08-14 14:04:00|DCF|1723644240|852.6977127695|852.6977127695|852.2205081102|852.2205081102
2024-08-14 14:05:00|DCF|1723644300|852.1914971926|852.1914971926|851.6075022709|851.6075022709
2024-08-14 14:06:00|DCF|1723644360|851.5560367016|851.5560367016|851.4542227754|851.4542227754
2024-08-14 14:07:00|DCF|1723644420|851.4495469593|851.4495469593|851.3381769949|851.3381769949
2024-08-14 14:08:00|DCF|1723644480|851.3350651011|851.3350651011|851.0922502071|851.0922502071
2024-08-14 14:09:00|DCF|1723644540|851.0843887416|851.0843887416|851.0038988156|851.0038988156
2024-08-14 14:10:00|DCF|1723644600|851.0013926406|851.0013926406|850.7755801603|850.7755801603
2024-08-14 14:11:00|DCF|1723644660|850.7681477469|850.7681477469|850.6023604784|850.6023604784
2024-08-14 14:12:00|DCF|1723644720|850.5987896018|850.5987896018|849.9566959126|849.9566959126
2024-08-14 14:13:00|DCF|1723644780|849.9383145971|849.9383145971|849.2847970652|849.2847970652
2024-08-14 14:14:00|DCF|1723644840|849.2712014702|849.2712014702|849.0788935048|849.0788935048
2024-08-14 14:15:00|DCF|1723644900|848.9413042554|848.9413042554|848.6802391973|848.6802391973
2024-08-14 14:16:00|DCF|1723644960|848.6198063029|848.6198063029|848.4843156186|848.4845176582
2024-08-14 14:17:00|DCF|1723645020|848.4858714203|848.4858714203|848.3254844331|848.3254844331
2024-08-14 14:18:00|DCF|1723645080|848.3222814387|848.3222814387|848.1769423685|848.1769423685
2024-08-14 14:19:00|DCF|1723645140|848.16633358|848.16633358|847.9517381216|847.9517381216
2024-08-14 14:20:00|DCF|1723645200|847.9451060607|847.9451060607|847.770412703|847.770412703
2024-08-14 14:21:00|DCF|1723645260|847.6187104598|847.6187104598|847.4451916313|847.4451916313
2024-08-14 14:22:00|DCF|1723645320|847.4244084634|847.4244084634|847.2897246846|847.2897246846
2024-08-14 14:23:00|DCF|1723645380|847.281115893|847.281115893|847.1413816642|847.1413816642
2024-08-14 14:24:00|DCF|1723645440|847.1382471116|847.1382471116|847.032663624|847.032663624
2024-08-14 14:25:00|DCF|1723645500|847.0116936875|847.0116936875|846.8804691351|846.8806204003
2024-08-14 14:26:00|DCF|1723645560|846.8764621725|846.8764621725|846.756602704|846.7569635749
2024-08-14 14:27:00|DCF|1723645620|846.7533502347|846.754440237|846.7006649029|846.7006649029
2024-08-14 14:28:00|DCF|1723645680|846.696459381|846.6979996596|846.6735000071|846.6735000071
2024-08-14 14:29:00|DCF|1723645740|846.6689777766|846.6689777766|846.570174645|846.570174645
2024-08-14 14:30:00|DCF|1723645800|846.561099119|846.561099119|846.5108857631|846.5108857631
2024-08-14 14:31:00|DCF|1723645860|846.4995106964|846.4995106964|846.4491224196|846.4491224196
2024-08-14 14:32:00|DCF|1723645920|846.4413253429|846.4413253429|846.3140944419|846.3140944419
2024-08-14 14:33:00|DCF|1723645980|846.2959718168|846.2959718168|845.4087729844|845.4087729844
2024-08-14 14:34:00|DCF|1723646040|845.3919990809|845.3919990809|845.2994750348|845.2994750348
2024-08-14 14:35:00|DCF|1723646100|845.2938050675|845.2938050675|845.0212871206|845.0212871206
2024-08-14 14:36:00|DCF|1723646160|845.002529065|845.002529065|844.683922106|844.683922106
2024-08-14 14:37:00|DCF|1723646220|844.6587244205|844.6587244205|844.5373186408|844.5373186408
2024-08-14 14:38:00|DCF|1723646280|844.5213365903|844.5213365903|844.2833185801|844.2833185801
2024-08-14 14:39:00|DCF|1723646340|844.2780475742|844.2780475742|844.1790550448|844.1790550448
2024-08-14 14:40:00|DCF|1723646400|844.1784476504|844.1784476504|843.8691215407|843.8691215407
2024-08-14 14:41:00|DCF|1723646460|843.8310972986|843.8310972986|843.578615055|843.578615055
2024-08-14 14:42:00|DCF|1723646520|843.5148267874|843.5148267874|843.0604562302|843.0604562302
2024-08-14 14:43:00|DCF|1723646580|843.0543361003|843.0543361003|842.9137910344|842.9137910344
2024-08-14 14:44:00|DCF|1723646640|842.9052061382|842.9052061382|842.7782529722|842.7782529722
2024-08-14 14:45:00|DCF|1723646700|842.743804144|842.743804144|842.4633998527|842.4633998527
2024-08-14 14:46:00|DCF|1723646760|842.4441680881|842.5210735817|842.4130018854|842.4130018854
2024-08-14 14:47:00|DCF|1723646820|842.4015475168|842.4015475168|841.9751802058|841.9751802058
2024-08-14 14:48:00|DCF|1723646880|841.9393281441|841.9393281441|841.8020292057|841.8048901529
2024-08-14 14:49:00|DCF|1723646940|841.7877976913|841.7877976913|841.7153294996|841.7212733649
2024-08-14 14:50:00|DCF|1723647000|841.756247839|841.756247839|841.5769503338|841.5769503338
2024-08-14 14:51:00|DCF|1723647060|841.5660658799|841.5660658799|841.3600970091|841.3600970091
2024-08-14 14:52:00|DCF|1723647120|841.3555163804|841.3555163804|841.2532241845|841.2727135861
2024-08-14 14:53:00|DCF|1723647180|841.2832675085|841.2832675085|841.2166700063|841.2642338961
2024-08-14 14:54:00|DCF|1723647240|841.2449729443|841.2857125808|841.2077235831|841.2629594111
2024-08-14 14:55:00|DCF|1723647300|841.3068360135|841.3088497261|841.2911452971|841.2911452971
2024-08-14 14:56:00|DCF|1723647360|841.292042272|841.3620385385|841.2886687775|841.3620385385
2024-08-14 14:57:00|DCF|1723647420|841.3600760534|841.4920074201|841.3600760534|841.4920074201
2024-08-14 14:58:00|DCF|1723647480|841.4854864542|841.5162447112|841.4854864542|841.5030831773
2024-08-14 14:59:00|DCF|1723647540|841.506164299|841.5946496105|841.506164299|841.5946496105
2024-08-14 15:00:00|DCF|1723647600|841.6012298611|841.6100419192|841.5722354909|841.5722746467
2024-08-14 15:01:00|DCF|1723647660|841.5648941756|841.5731042741|841.564731159|841.5689608767
2024-08-14 15:02:00|DCF|1723647720|841.5700652451|841.6227163611|841.5517049397|841.5767872063
2024-08-14 15:03:00|DCF|1723647780|841.5723742415|841.5891961387|841.5662871319|841.5865371316
2024-08-14 15:04:00|DCF|1723647840|841.5765758676|841.6265193765|841.553558083|841.6022491523
2024-08-14 15:05:00|DCF|1723647900|841.62730462|841.6868690338|841.4434289535|841.4434289535
2024-08-14 15:06:00|DCF|1723647960|841.442254027|841.5152417706|841.4380007297|841.5152417706
2024-08-14 15:07:00|DCF|1723648020|841.5128738739|841.5379299529|841.512396751|841.5376021529
2024-08-14 15:08:00|DCF|1723648080|841.5386604213|841.5548518532|841.524381118|841.5548518532
2024-08-14 15:09:00|DCF|1723648140|841.5538810416|841.5538810416|841.532796986|841.5354704767
2024-08-14 15:10:00|DCF|1723648200|841.5350823622|841.5644560378|841.5350823622|841.5569623229
2024-08-14 15:11:00|DCF|1723648260|841.5443891672|841.5448408414|841.5331292676|841.5446818882
2024-08-14 15:12:00|DCF|1723648320|841.5445740435|841.8037259346|841.5440733817|841.8037259346
2024-08-14 15:13:00|DCF|1723648380|841.8146320879|842.3450234927|841.8146320879|842.3435557288
2024-08-14 15:14:00|DCF|1723648440|842.3422560959|842.4409693021|842.3422560959|842.4409693021
2024-08-14 15:15:00|DCF|1723648500|842.4458895046|842.4958018422|842.4458895046|842.4619483629
2024-08-14 15:16:00|DCF|1723648560|842.4524041647|842.5078518293|842.4524041647|842.4668067911
2024-08-14 15:17:00|DCF|1723648620|842.4641215887|842.5284137486|842.4641215887|842.4880053283
2024-08-14 15:18:00|DCF|1723648680|842.4891135457|842.545541609|842.4891135457|842.545541609
2024-08-14 15:19:00|DCF|1723648740|842.5431894202|842.5584955845|842.5186074186|842.5186074186
2024-08-14 15:20:00|DCF|1723648800|842.5181660758|842.5181660758|842.4985291117|842.5030740992
2024-08-14 15:21:00|DCF|1723648860|842.506391283|842.5662084292|842.506391283|842.5662084292
2024-08-14 15:22:00|DCF|1723648920|842.5660789483|842.6376545839|842.5660789483|842.6376545839
2024-08-14 15:23:00|DCF|1723648980|842.6416205731|842.6874325766|842.6416205731|842.6850978792
2024-08-14 15:24:00|DCF|1723649040|842.6928874225|842.7700972366|842.6859897284|842.7660444498
2024-08-14 15:25:00|DCF|1723649100|842.7678792099|842.771430748|842.6676145567|842.6676145567
2024-08-14 15:26:00|DCF|1723649160|842.6677349832|842.6826669234|842.6479231305|842.6826669234
2024-08-14 15:27:00|DCF|1723649220|842.6716402301|842.6716402301|842.6271489421|842.6703063117
2024-08-14 15:28:00|DCF|1723649280|842.6701282825|842.6701282825|842.6292266144|842.6293039671
2024-08-14 15:29:00|DCF|1723649340|842.6291659883|842.7103907307|842.6288246067|842.6983108615
2024-08-14 15:30:00|DCF|1723649400|842.6957883187|842.7043123627|842.6372668016|842.6404408783
2024-08-14 15:31:00|DCF|1723649460|842.6299035579|843.0221501392|842.625764753|843.0221501392
2024-08-14 15:32:00|DCF|1723649520|843.0229706517|843.0767213806|843.0229706517|843.0740600601
2024-08-14 15:33:00|DCF|1723649580|843.0780927838|843.0996430797|843.0780434641|843.0960974905
2024-08-14 15:34:00|DCF|1723649640|843.1149322968|843.1883511574|843.1149322968|843.1883511574
2024-08-14 15:35:00|DCF|1723649700|843.1266305589|843.1562052856|843.1197541317|843.1562052856
2024-08-14 15:36:00|DCF|1723649760|843.1573075446|843.3090532777|843.1573075446|843.3090532777
2024-08-14 15:37:00|DCF|1723649820|843.3065315945|843.3382421184|843.3065315945|843.3379226853
2024-08-14 15:38:00|DCF|1723649880|843.3447579317|843.5218253698|843.3447579317|843.5218253698
2024-08-14 15:39:00|DCF|1723649940|843.5228292852|843.8344918925|843.5228292852|843.8344918925
2024-08-14 15:40:00|DCF|1723650000|843.8460221657|844.0247915799|843.8460221657|844.0247915799
2024-08-14 15:41:00|DCF|1723650060|844.0326128599|844.2102048547|844.0326128599|844.2102048547
2024-08-14 15:42:00|DCF|1723650120|844.290044938|844.8433569991|844.290044938|844.8432749436
2024-08-14 15:43:00|DCF|1723650180|844.8565607535|845.0544377178|844.8565607535|845.0544377178
2024-08-14 15:44:00|DCF|1723650240|845.1361193527|845.4214206854|845.1361193527|845.4214206854
2024-08-14 15:45:00|DCF|1723650300|845.4266160834|845.5631117588|845.4266160834|845.5631117588
2024-08-14 15:46:00|DCF|1723650360|845.5648471438|846.1017702535|845.5648471438|846.1017702535
2024-08-14 15:47:00|DCF|1723650420|846.1248510205|846.6005469626|846.1248510205|846.6005469626
2024-08-14 15:48:00|DCF|1723650480|846.6052705645|846.7576046116|846.6052705645|846.7576046116
2024-08-14 15:49:00|DCF|1723650540|846.7608507188|846.9209742856|846.7608507188|846.9209742856
2024-08-14 15:50:00|DCF|1723650600|846.9653817731|847.0696274793|846.9653817731|847.0696274793
2024-08-14 15:51:00|DCF|1723650660|847.0729730904|847.3000641545|847.0729730904|847.3000641545
2024-08-14 15:52:00|DCF|1723650720|847.3590406557|847.5736753378|847.3590406557|847.5736753378
2024-08-14 15:53:00|DCF|1723650780|847.5856551473|847.9465150876|847.5856551473|847.9459144907
2024-08-14 15:54:00|DCF|1723650840|847.9506988875|848.1252630455|847.9506988875|848.1252630455
2024-08-14 15:55:00|DCF|1723650900|848.1257600062|848.2088187047|848.1257600062|848.2088187047
2024-08-14 15:56:00|DCF|1723650960|848.2098193761|848.3116573713|848.2098193761|848.3116573713
2024-08-14 15:57:00|DCF|1723651020|848.3245957382|848.486195936|848.3245957382|848.486195936
2024-08-14 15:58:00|DCF|1723651080|848.4867269101|848.5374154196|848.4867269101|848.5374154196
2024-08-14 15:59:00|DCF|1723651140|848.5380043272|848.5754999836|848.5380043272|848.5496691767
2024-08-14 16:00:00|DCF|1723651200|848.5483593333|848.5956872655|848.5483593333|848.5956872655
2024-08-14 16:01:00|DCF|1723651260|848.5992925393|848.6909354204|848.5992925393|848.6909354204
2024-08-14 16:02:00|DCF|1723651320|848.7130483437|849.0128357777|848.7127284471|849.0128357777
2024-08-14 16:03:00|DCF|1723651380|849.0138250304|849.1846016037|849.0138250304|849.1846016037
2024-08-14 16:04:00|DCF|1723651440|849.1859074375|849.2745375698|849.1859074375|849.2745375698
2024-08-14 16:05:00|DCF|1723651500|849.2820965832|849.2910786847|849.1979673528|849.2065449541
2024-08-14 16:06:00|DCF|1723651560|849.2099498287|849.2221416428|849.2020506821|849.2221416428
2024-08-14 16:07:00|DCF|1723651620|849.2216894367|849.2950345437|849.2216894367|849.2917460321
2024-08-14 16:08:00|DCF|1723651680|849.310342332|849.423651812|849.310342332|849.423651812
2024-08-14 16:09:00|DCF|1723651740|849.4338065891|849.4813295833|849.4338065891|849.4813295833
2024-08-14 16:10:00|DCF|1723651800|849.4853562349|849.5703604345|849.4853562349|849.5703604345
2024-08-14 16:11:00|DCF|1723651860|849.5800331653|849.6643051326|849.5800331653|849.6643051326
2024-08-14 16:12:00|DCF|1723651920|849.6651240063|849.7656812509|849.6651240063|849.7656812509
2024-08-14 16:13:00|DCF|1723651980|849.7720211345|849.8832875728|849.7720211345|849.8832875728
2024-08-14 16:14:00|DCF|1723652040|849.8872571338|849.9846595317|849.8872571338|849.9846595317
2024-08-14 16:15:00|DCF|1723652100|849.9990283535|850.0812374133|849.9990283535|850.0812374133
2024-08-14 16:16:00|DCF|1723652160|850.0863834202|850.2420427401|850.0863834202|850.2420427401
2024-08-14 16:17:00|DCF|1723652220|850.26495987|850.3111926558|850.26495987|850.3083333235
2024-08-14 16:18:00|DCF|1723652280|850.308287579|850.3492306187|850.308287579|850.3492306187
2024-08-14 16:19:00|DCF|1723652340|850.3600443138|850.384422077|850.3600443138|850.384422077
2024-08-14 16:20:00|DCF|1723652400|850.3842207001|850.4438376753|850.3842207001|850.4438376753
2024-08-14 16:21:00|DCF|1723652460|850.4464685398|850.4759618287|850.4464685398|850.4601063014
2024-08-14 16:22:00|DCF|1723652520|850.4648413112|850.4759532228|850.4198307347|850.4397707723
2024-08-14 16:23:00|DCF|1723652580|850.4397588439|850.5111585725|850.4387075932|850.5111585725
2024-08-14 16:24:00|DCF|1723652640|850.5306763463|850.6256380463|850.5295053552|850.6244944651
2024-08-14 16:25:00|DCF|1723652700|850.6197741316|850.6586354472|850.6197741316|850.6586354472
2024-08-14 16:26:00|DCF|1723652760|850.659193889|850.6867428438|850.6507011268|850.6765188437
2024-08-14 16:27:00|DCF|1723652820|850.6762743463|850.7462656947|850.6745427243|850.7462656947
2024-08-14 16:28:00|DCF|1723652880|850.7482095437|850.8600908112|850.7482095437|850.8582923161
2024-08-14 16:29:00|DCF|1723652940|850.8577071824|851.0635947231|850.8558795145|851.0630704049
2024-08-14 16:30:00|DCF|1723653000|851.0653087562|851.1264142413|851.0653087562|851.1204446113
2024-08-14 16:31:00|DCF|1723653060|851.1176817693|851.316318959|851.1176817693|851.316318959
2024-08-14 16:32:00|DCF|1723653120|851.3253907749|851.4089027198|851.3253907749|851.4089027198
2024-08-14 16:33:00|DCF|1723653180|851.4173135074|851.4588734308|851.4155886005|851.4561634299
2024-08-14 16:34:00|DCF|1723653240|851.4931977633|851.5139070078|851.4931977633|851.5022781523
2024-08-14 16:35:00|DCF|1723653300|851.496637334|851.5198700372|851.4918049341|851.5119164442
2024-08-14 16:36:00|DCF|1723653360|851.5144124409|851.579209736|851.5098453252|851.5613921757
2024-08-14 16:37:00|DCF|1723653420|851.5604555458|851.6157963187|851.5372524804|851.6157963187
2024-08-14 16:38:00|DCF|1723653480|851.6179812332|851.712401428|851.6078244717|851.712401428
2024-08-14 16:39:00|DCF|1723653540|851.7132464375|851.7419711024|851.7020952022|851.7419711024
2024-08-14 16:40:00|DCF|1723653600|851.7433654614|851.7943973784|851.7433654614|851.7943973784
2024-08-14 16:41:00|DCF|1723653660|851.7895977285|851.7992308979|851.77549068|851.7808467305
2024-08-14 16:42:00|DCF|1723653720|851.7832511571|851.7988894352|851.6621926696|851.6622240918
2024-08-14 16:43:00|DCF|1723653780|851.6445761055|851.6445761055|851.2678181194|851.2756053099
2024-08-14 16:44:00|DCF|1723653840|851.2865761621|851.2865761621|851.0536245145|851.0536245145
2024-08-14 16:45:00|DCF|1723653900|851.048814576|851.0737744231|850.9114203309|850.9114203309
2024-08-14 16:46:00|DCF|1723653960|850.8784984558|850.8947720555|850.3425296733|850.3425296733
2024-08-14 16:47:00|DCF|1723654020|850.3298637677|850.3298637677|850.0487245544|850.0487245544
2024-08-14 16:48:00|DCF|1723654080|850.0486093718|850.0486093718|849.8798602229|849.8798602229
2024-08-14 16:49:00|DCF|1723654140|849.8718400705|849.8718400705|849.7614974912|849.7614974912
2024-08-14 16:50:00|DCF|1723654200|849.7551815823|849.7551815823|849.6797332835|849.6797332835
2024-08-14 16:51:00|DCF|1723654260|849.655168653|849.655168653|849.4982543678|849.4982543678
2024-08-14 16:52:00|DCF|1723654320|849.4718469973|849.4718469973|849.3607563096|849.3607563096
2024-08-14 16:53:00|DCF|1723654380|849.3599914581|849.3599914581|849.0776030917|849.0776030917
2024-08-14 16:54:00|DCF|1723654440|849.0733160759|849.0733160759|848.720095689|848.720095689
2024-08-14 16:55:00|DCF|1723654500|848.7183927067|848.7183927067|848.6104085456|848.6104085456
2024-08-14 16:56:00|DCF|1723654560|848.6136910346|848.6136910346|848.5949632144|848.5949632144
2024-08-14 16:57:00|DCF|1723654620|848.593042957|848.593042957|848.5419507865|848.5419507865
2024-08-14 16:58:00|DCF|1723654680|848.5418175628|848.5418175628|848.5092639662|848.5096544283
2024-08-14 16:59:00|DCF|1723654740|848.5092093768|848.5092093768|848.5018919818|848.507193249
2024-08-14 17:00:00|DCF|1723654800|848.5065194457|848.5065194457|848.42344958|848.42344958
2024-08-14 17:01:00|DCF|1723654860|848.4191585407|848.4191585407|848.2104928784|848.2112344269
2024-08-14 17:02:00|DCF|1723654920|848.209063647|848.2154692811|848.0955363128|848.0955363128
2024-08-14 17:03:00|DCF|1723654980|848.0921822418|848.0921822418|847.8948419383|847.8948419383
2024-08-14 17:04:00|DCF|1723655040|847.8928071644|847.8928071644|847.8375420311|847.8375420311
2024-08-14 17:05:00|DCF|1723655100|847.8337413495|847.8337413495|847.7474971327|847.7474971327
2024-08-14 17:06:00|DCF|1723655160|847.7189984164|847.7189984164|847.674943102|847.674943102
2024-08-14 17:07:00|DCF|1723655220|847.674942912|847.674942912|847.6281520958|847.6281520958
2024-08-14 17:08:00|DCF|1723655280|847.6103003523|847.6103003523|847.3914368756|847.3941007869
2024-08-14 17:09:00|DCF|1723655340|847.3859843488|847.3948507299|847.371977695|847.3732618151
2024-08-14 17:10:00|DCF|1723655400|847.3734696264|847.3734696264|847.3398836752|847.3404685289
2024-08-14 17:11:00|DCF|1723655460|847.3405881337|847.3405881337|847.2428340826|847.2428340826
2024-08-14 17:12:00|DCF|1723655520|847.2458196246|847.2458196246|847.2234923993|847.2234923993
2024-08-14 17:13:00|DCF|1723655580|847.2181392831|847.2181392831|847.1708455239|847.1708455239
2024-08-14 17:14:00|DCF|1723655640|847.1613729551|847.1613729551|847.0110162175|847.0110162175
2024-08-14 17:15:00|DCF|1723655700|847.010732509|847.0139728501|846.9695400866|846.9695400866
2024-08-14 17:16:00|DCF|1723655760|846.9553658487|846.9553658487|846.9038565622|846.9038565622
2024-08-14 17:17:00|DCF|1723655820|846.8486996751|846.8486996751|846.744948298|846.744948298
2024-08-14 17:18:00|DCF|1723655880|846.7443203179|846.7490035034|846.7115143608|846.7115143608
2024-08-14 17:19:00|DCF|1723655940|846.7115006568|846.7115006568|846.6521406848|846.6710295189
2024-08-14 17:20:00|DCF|1723656000|846.6737406366|846.6778785858|846.6622240852|846.6659228514
2024-08-14 17:21:00|DCF|1723656060|846.6654697295|846.6666369008|846.6440301062|846.6451398696
2024-08-14 17:22:00|DCF|1723656120|846.6456563891|846.654422697|846.6204959195|846.6204959195
2024-08-14 17:23:00|DCF|1723656180|846.6203640122|846.6323101029|846.6160832972|846.627429096
2024-08-14 17:24:00|DCF|1723656240|846.6267794559|846.6267794559|846.5753933597|846.5753933597
2024-08-14 17:25:00|DCF|1723656300|846.5795424629|846.6199046948|846.574483249|846.6176319809
2024-08-14 17:26:00|DCF|1723656360|846.6149204197|846.6186667946|846.5626446465|846.5626446465
2024-08-14 17:27:00|DCF|1723656420|846.5579376449|846.5618151509|846.5389900332|846.5585737349
2024-08-14 17:28:00|DCF|1723656480|846.5584826253|846.5584826253|846.2672461157|846.2672461157
2024-08-14 17:29:00|DCF|1723656540|846.2677145473|846.2677145473|846.2426915606|846.2426915606
2024-08-14 17:30:00|DCF|1723656600|846.2436568527|846.2436568527|846.2016284832|846.211041163
2024-08-14 17:31:00|DCF|1723656660|846.2016041529|846.2035458351|846.1796822988|846.179939045
2024-08-14 17:32:00|DCF|1723656720|846.1798250357|846.2028859576|846.1798250357|846.2012343916
2024-08-14 17:33:00|DCF|1723656780|846.2016190498|846.2016190498|846.1729399707|846.1729399707
2024-08-14 17:34:00|DCF|1723656840|846.1732314578|846.1778640951|846.1684814796|846.1778640951
2024-08-14 17:35:00|DCF|1723656900|846.1749007704|846.1749007704|846.1612783684|846.1655436825
2024-08-14 17:36:00|DCF|1723656960|846.1651797667|846.1937231597|846.1651797667|846.1812909762
2024-08-14 17:37:00|DCF|1723657020|846.1821196275|846.1914369182|846.1811513171|846.186760444
2024-08-14 17:38:00|DCF|1723657080|846.1845096092|846.1845096092|846.1567325997|846.1612825146
2024-08-14 17:39:00|DCF|1723657140|846.1609910352|846.1609910352|846.1459048247|846.15889973
2024-08-14 17:40:00|DCF|1723657200|846.1591082853|846.1660074364|846.1589501279|846.1660074364
2024-08-14 17:41:00|DCF|1723657260|846.167761423|846.2031297472|846.1586320874|846.198420102
2024-08-14 17:42:00|DCF|1723657320|846.1992808899|846.3479151732|846.1952371946|846.3472513176
2024-08-14 17:43:00|DCF|1723657380|846.3283220451|846.3649861213|846.2278346912|846.2294176125
2024-08-14 17:44:00|DCF|1723657440|846.2290820813|846.2661304072|846.2059608314|846.2655201585
2024-08-14 17:45:00|DCF|1723657500|846.2665388794|846.3280521305|846.2665388794|846.3263351214
2024-08-14 17:46:00|DCF|1723657560|846.3321842933|846.5723429355|846.3321842933|846.5723429355
2024-08-14 17:47:00|DCF|1723657620|846.5744138233|846.5946227079|846.5742316613|846.5872459974
2024-08-14 17:48:00|DCF|1723657680|846.5873417493|846.6563818128|846.5873417493|846.6563818128
2024-08-14 17:49:00|DCF|1723657740|846.6609972887|846.7625888486|846.6605964466|846.7625888486
2024-08-14 17:50:00|DCF|1723657800|846.7657082976|846.8055530251|846.7657082976|846.8055530251
2024-08-14 17:51:00|DCF|1723657860|846.8101649198|846.8540938134|846.8073002841|846.8540938134
2024-08-14 17:52:00|DCF|1723657920|846.8637129556|846.9152069232|846.8637129556|846.9152069232
2024-08-14 17:53:00|DCF|1723657980|846.9148516456|846.9257441394|846.9137570202|846.9257441394
2024-08-14 17:54:00|DCF|1723658040|846.9314854839|846.9548842158|846.9314854839|846.9483878891
2024-08-14 17:55:00|DCF|1723658100|846.9432028089|846.9854502868|846.9432028089|846.9853858367
2024-08-14 17:56:00|DCF|1723658160|846.9906736871|846.9906736871|846.9760587111|846.9760587111
2024-08-14 17:57:00|DCF|1723658220|846.975997669|846.9940217731|846.9350054541|846.9350054541
2024-08-14 17:58:00|DCF|1723658280|846.9318746093|846.9346377298|846.9099558605|846.9099558605
2024-08-14 17:59:00|DCF|1723658340|846.9091487744|846.9119302694|846.9023356074|846.9023356074
2024-08-14 18:00:00|DCF|1723658400|846.9007825329|846.9012680726|846.8887193273|846.8996362637
2024-08-14 18:01:00|DCF|1723658460|846.8998492733|846.9248403402|846.8722909814|846.8722909814
2024-08-14 18:02:00|DCF|1723658520|846.8697384292|846.8697384292|846.8454173403|846.8454173403
2024-08-14 18:03:00|DCF|1723658580|846.8477303487|846.96596568|846.8477303487|846.9618770735
2024-08-14 18:04:00|DCF|1723658640|846.9756855074|847.0139143395|846.9756855074|847.0076833184
2024-08-14 18:05:00|DCF|1723658700|847.0114278568|847.0488190062|847.0114278568|847.0488190062
2024-08-14 18:06:00|DCF|1723658760|847.0562562783|847.0840381071|847.0562562783|847.0840381071
2024-08-14 18:07:00|DCF|1723658820|847.085653145|847.1305275485|847.0826341652|847.1305275485
2024-08-14 18:08:00|DCF|1723658880|847.1360872699|847.1545217986|847.1270696884|847.1270696884
2024-08-14 18:09:00|DCF|1723658940|847.1287436512|847.1288332991|847.0841305824|847.0841305824
2024-08-14 18:10:00|DCF|1723659000|847.0843518711|847.0945711532|847.015544182|847.0330339048
2024-08-14 18:11:00|DCF|1723659060|847.0340874065|847.0462851978|847.0035717327|847.0035717327
2024-08-14 18:12:00|DCF|1723659120|847.003183543|847.0079780046|847.003183543|847.0053808061
2024-08-14 18:13:00|DCF|1723659180|847.0340182307|847.0605085025|847.0162107308|847.0605085025
2024-08-14 18:14:00|DCF|1723659240|847.0779855102|847.0854298517|847.0775683805|847.081342407
2024-08-14 18:15:00|DCF|1723659300|847.0810735777|847.0810735777|847.0451792697|847.0465211396
2024-08-14 18:16:00|DCF|1723659360|847.0462687873|847.0681795031|847.0462687873|847.0681555
2024-08-14 18:17:00|DCF|1723659420|847.0692456922|847.0920482428|847.0613388907|847.0776313337
2024-08-14 18:18:00|DCF|1723659480|847.077166569|847.0980185947|847.077166569|847.0980185947
2024-08-14 18:19:00|DCF|1723659540|847.100699829|847.102286429|847.08809338|847.0891322438
2024-08-14 18:20:00|DCF|1723659600|847.0903650225|847.1415272634|847.0903650225|847.1394380742
2024-08-14 18:21:00|DCF|1723659660|847.1335748144|847.1731469142|847.1335748144|847.1655850087
2024-08-14 18:22:00|DCF|1723659720|847.1657350233|847.1872349956|847.1655456986|847.1872349956
2024-08-14 18:23:00|DCF|1723659780|847.194268272|847.2054324877|847.1743625073|847.182441053
2024-08-14 18:24:00|DCF|1723659840|847.1852513438|847.2239533197|847.1850788476|847.2239533197
2024-08-14 18:25:00|DCF|1723659900|847.2241553915|847.2548981236|847.2241553915|847.2546536917
2024-08-14 18:26:00|DCF|1723659960|847.2582298976|847.3091937562|847.2582298976|847.3091937562
2024-08-14 18:27:00|DCF|1723660020|847.3100064215|847.3305213764|847.3100064215|847.3305213764
2024-08-14 18:28:00|DCF|1723660080|847.3317263023|847.3398856786|847.3280230464|847.3398856786
2024-08-14 18:29:00|DCF|1723660140|847.3388728925|847.3615123518|847.3388728925|847.3615123518
2024-08-14 18:30:00|DCF|1723660200|847.3549909059|847.381446605|847.3549909059|847.3814359421
2024-08-14 18:31:00|DCF|1723660260|847.4221546139|847.4674116303|847.420473544|847.4673613006
2024-08-14 18:32:00|DCF|1723660320|847.467338912|847.467338912|847.4492074728|847.4519063091
2024-08-14 18:33:00|DCF|1723660380|847.4541812271|847.4870003571|847.453563036|847.4798106124
2024-08-14 18:34:00|DCF|1723660440|847.4866722574|847.5051062911|847.4096778097|847.4096778097
2024-08-14 18:35:00|DCF|1723660500|847.4017831688|847.4032706399|847.3966073465|847.3966073465
2024-08-14 18:36:00|DCF|1723660560|847.3966148646|847.4174194687|847.3957952868|847.4168362777
2024-08-14 18:37:00|DCF|1723660620|847.4155623351|847.4155623351|847.3946375466|847.3946375466
2024-08-14 18:38:00|DCF|1723660680|847.3945569783|847.3946661087|847.3207916838|847.3209336083
2024-08-14 18:39:00|DCF|1723660740|847.3206332086|847.427169147|847.3036055112|847.4236833823
2024-08-14 18:40:00|DCF|1723660800|847.4295318012|847.4366423344|847.4295318012|847.4317062371
2024-08-14 18:41:00|DCF|1723660860|847.4350693547|847.4350693547|847.3795373824|847.3795373824
2024-08-14 18:42:00|DCF|1723660920|847.3795232188|847.3795232188|847.1375394796|847.1375394796
2024-08-14 18:43:00|DCF|1723660980|847.1320414524|847.1320414524|846.9447763767|846.9458969474
2024-08-14 18:44:00|DCF|1723661040|846.9467047656|846.9467047656|846.829069366|846.829069366
2024-08-14 18:45:00|DCF|1723661100|846.8116091733|846.8116091733|846.7768044884|846.7775189769
2024-08-14 18:46:00|DCF|1723661160|846.7712368521|846.7712368521|846.2972653245|846.2972653245
2024-08-14 18:47:00|DCF|1723661220|846.2949844797|846.2949844797|846.2630830598|846.2630830598
2024-08-14 18:48:00|DCF|1723661280|846.2632659728|846.2632659728|846.2378237343|846.2378237343
2024-08-14 18:49:00|DCF|1723661340|846.2350821226|846.2350821226|846.1716205656|846.1716205656
2024-08-14 18:50:00|DCF|1723661400|846.1710839749|846.1710839749|846.091680131|846.091680131
2024-08-14 18:51:00|DCF|1723661460|846.0893973274|846.0893973274|846.0550002836|846.0627590224
2024-08-14 18:52:00|DCF|1723661520|846.0562542554|846.0569318045|846.0490787783|846.0536720814
2024-08-14 18:53:00|DCF|1723661580|846.055242391|846.055242391|846.0419024797|846.0419024797
2024-08-14 18:54:00|DCF|1723661640|846.0420426568|846.0420426568|846.0350148392|846.0355618805
2024-08-14 18:55:00|DCF|1723661700|846.0338386803|846.0338386803|846.0023115495|846.0023115495
2024-08-14 18:56:00|DCF|1723661760|846.0032290697|846.0032290697|845.9952041928|846.0009590325
2024-08-14 18:57:00|DCF|1723661820|845.9912323581|845.996399156|845.9878669648|845.9884240921
2024-08-14 18:58:00|DCF|1723661880|845.9884184292|845.9885429834|845.9471533308|845.947171571
2024-08-14 18:59:00|DCF|1723661940|845.9458553372|845.9508752161|845.8180292928|845.8242274695
2024-08-14 19:00:00|DCF|1723662000|845.8285454143|845.8493827309|845.7022138309|845.7024660294
2024-08-14 19:01:00|DCF|1723662060|845.7017703816|845.7017703816|845.6728277643|845.6961489545
2024-08-14 19:02:00|DCF|1723662120|845.6963944572|845.7030791852|845.6858062872|845.7030791852
2024-08-14 19:03:00|DCF|1723662180|845.7027325505|845.7130582139|845.7027325505|845.7130582139
2024-08-14 19:04:00|DCF|1723662240|845.7049442011|845.7063311553|845.6768170044|845.6768170044
2024-08-14 19:05:00|DCF|1723662300|845.6682110371|845.6682110371|845.6497724441|845.6506081126
2024-08-14 19:06:00|DCF|1723662360|845.6476953075|845.6476953075|845.6353399797|845.6353399797
2024-08-14 19:07:00|DCF|1723662420|845.6353170281|845.6363550836|845.6094755355|845.6094755355
2024-08-14 19:08:00|DCF|1723662480|845.6045519268|845.6342641427|845.5998034357|845.6342641427
2024-08-14 19:09:00|DCF|1723662540|845.6273025507|845.6273025507|845.5753019989|845.5753019989
2024-08-14 19:10:00|DCF|1723662600|845.5725383548|845.5725383548|845.4804315605|845.4840371633
2024-08-14 19:11:00|DCF|1723662660|845.4780762242|845.4780762242|845.4579259401|845.4583387991
2024-08-14 19:12:00|DCF|1723662720|845.457906303|845.457906303|845.4417436533|845.4417436533
2024-08-14 19:13:00|DCF|1723662780|845.4197767503|845.4197767503|845.1089115135|845.1089115135
2024-08-14 19:14:00|DCF|1723662840|845.0905207461|845.0905207461|845.0420863504|845.0420863504
2024-08-14 19:15:00|DCF|1723662900|845.0409483949|845.0409483949|844.9359857725|844.9359857725
2024-08-14 19:16:00|DCF|1723662960|844.92884085|844.92884085|844.7662818523|844.7662818523
2024-08-14 19:17:00|DCF|1723663020|844.7659893861|844.7659893861|844.7011543959|844.7011543959
2024-08-14 19:18:00|DCF|1723663080|844.6950617895|844.6950617895|844.6584082217|844.6584082217
2024-08-14 19:19:00|DCF|1723663140|844.6577264393|844.6577264393|844.6019758673|844.6019758673
2024-08-14 19:20:00|DCF|1723663200|844.5621250251|844.5621250251|844.5374174918|844.5374174918
2024-08-14 19:21:00|DCF|1723663260|844.5126029077|844.5126029077|844.3811292394|844.3811292394
2024-08-14 19:22:00|DCF|1723663320|844.3778807589|844.3778807589|844.1998371871|844.2025733707
2024-08-14 19:23:00|DCF|1723663380|844.1925782083|844.1925782083|844.144320853|844.144320853
2024-08-14 19:24:00|DCF|1723663440|844.1417057484|844.1588686861|844.1179358665|844.1179358665
2024-08-14 19:25:00|DCF|1723663500|844.102487632|844.1038183675|844.0963147724|844.1021269217
2024-08-14 19:26:00|DCF|1723663560|844.0968121674|844.0968121674|844.0224949552|844.0224949552
2024-08-14 19:27:00|DCF|1723663620|844.0192817424|844.0192817424|843.902583777|843.902583777
2024-08-14 19:28:00|DCF|1723663680|843.9024428105|843.9024428105|843.8862171248|843.8904122154
2024-08-14 19:29:00|DCF|1723663740|843.888126235|843.888126235|843.8782392427|843.8796683038
2024-08-14 19:30:00|DCF|1723663800|843.8731355187|843.8944397476|843.8713707598|843.8942692801
2024-08-14 19:31:00|DCF|1723663860|843.8939941243|843.9720505315|843.8915988388|843.9719415042
2024-08-14 19:32:00|DCF|1723663920|843.9671887316|843.9671887316|843.9171363093|843.9171363093
2024-08-14 19:33:00|DCF|1723663980|843.9120473789|843.9120473789|843.8642536632|843.867553768
2024-08-14 19:34:00|DCF|1723664040|843.8295644648|843.8295644648|843.6829617964|843.6851615757
2024-08-14 19:35:00|DCF|1723664100|843.6784563807|843.6804504737|843.6616615301|843.6616615301
2024-08-14 19:36:00|DCF|1723664160|843.6614361259|843.6614361259|843.6474431001|843.6474431001
2024-08-14 19:37:00|DCF|1723664220|843.6478819243|843.6478819243|843.6163164322|843.6163164322
2024-08-14 19:38:00|DCF|1723664280|843.6161405199|843.6161405199|843.5857383958|843.5857383958
2024-08-14 19:39:00|DCF|1723664340|843.5855377167|843.5855377167|843.5620250635|843.5620250635
2024-08-14 19:40:00|DCF|1723664400|843.5405962576|843.5405962576|843.5347344844|843.5347344844
2024-08-14 19:41:00|DCF|1723664460|843.5341092635|843.5341092635|843.5127921157|843.5127921157
2024-08-14 19:42:00|DCF|1723664520|843.5119255215|843.5119255215|843.4661555223|843.4764733995
2024-08-14 19:43:00|DCF|1723664580|843.4754127152|843.5790117357|843.4694831923|843.5790117357
2024-08-14 19:44:00|DCF|1723664640|843.5785524707|843.589574602|843.5644048271|843.5644048271
2024-08-14 19:45:00|DCF|1723664700|843.5790148718|843.5923000075|843.5762513558|843.5923000075
2024-08-14 19:46:00|DCF|1723664760|843.599594616|843.7723346072|843.599594616|843.7560745445
2024-08-14 19:47:00|DCF|1723664820|843.7573002525|843.8073607038|843.7573002525|843.8070240239
2024-08-14 19:48:00|DCF|1723664880|843.8497705565|843.9042581723|843.8497705565|843.9042581723
2024-08-14 19:49:00|DCF|1723664940|843.9045473178|843.9431262914|843.9045473178|843.9431262914
2024-08-14 19:50:00|DCF|1723665000|843.9435842664|843.960839329|843.9312168229|843.960839329
2024-08-14 19:51:00|DCF|1723665060|843.9681629881|843.9954096165|843.9681629881|843.9954096165
2024-08-14 19:52:00|DCF|1723665120|843.9987645593|844.0345511001|843.9987645593|844.0345511001
2024-08-14 19:53:00|DCF|1723665180|844.0344950462|844.1495560397|844.0339215386|844.1490871286
2024-08-14 19:54:00|DCF|1723665240|844.1495826217|844.1495826217|844.1469851161|844.1479595527
2024-08-14 19:55:00|DCF|1723665300|844.1484648312|844.15644043|844.1468920058|844.15644043
2024-08-14 19:56:00|DCF|1723665360|844.1564176248|844.1582939033|844.1461551685|844.1571771091
2024-08-14 19:57:00|DCF|1723665420|844.1494666098|844.1871285412|844.1494666098|844.1756722051
2024-08-14 19:58:00|DCF|1723665480|844.1753752086|844.1874943996|844.1474370252|844.1529644012
2024-08-14 19:59:00|DCF|1723665540|844.1525720653|844.1610109369|844.1489515911|844.1489515911
2024-08-14 20:00:00|DCF|1723665600|844.149000646|844.1725329591|844.1329207634|844.1725329591
2024-08-14 20:01:00|DCF|1723665660|844.179980829|844.1917802264|844.179980829|844.1917802264
2024-08-14 20:02:00|DCF|1723665720|844.1938016691|844.2229343205|844.1938016691|844.2181038067
2024-08-14 20:03:00|DCF|1723665780|844.2181943328|844.2451102048|844.2181943328|844.2432335655
2024-08-14 20:04:00|DCF|1723665840|844.2814431715|844.2846483756|844.2768718988|844.2775205622
2024-08-14 20:05:00|DCF|1723665900|844.272006439|844.3183946668|844.272006439|844.3182048528
2024-08-14 20:06:00|DCF|1723665960|844.3207115501|844.3207115501|844.3138423383|844.3183428261
2024-08-14 20:07:00|DCF|1723666020|844.3182733436|844.3182733436|844.3090312016|844.3098381216
2024-08-14 20:08:00|DCF|1723666080|844.3094005559|844.3094005559|844.2754223796|844.2866242969
2024-08-14 20:09:00|DCF|1723666140|844.2861556037|844.3092671554|844.2809072497|844.3092671554
2024-08-14 20:10:00|DCF|1723666200|844.3099104298|844.4062113218|844.3080618987|844.4062113218
2024-08-14 20:11:00|DCF|1723666260|844.4046022012|844.6727113208|844.4046022012|844.6727113208
2024-08-14 20:12:00|DCF|1723666320|844.6738224657|844.6743175428|844.6620328612|844.6645080594
2024-08-14 20:13:00|DCF|1723666380|844.6703044297|844.7540026419|844.668034135|844.7540026419
2024-08-14 20:14:00|DCF|1723666440|844.7544649111|844.8033603709|844.7543738649|844.8033603709
2024-08-14 20:15:00|DCF|1723666500|844.8035080505|844.9122880245|844.8035080505|844.9122880245
2024-08-14 20:16:00|DCF|1723666560|844.9247668091|845.113259359|844.9247668091|845.113259359
2024-08-14 20:17:00|DCF|1723666620|845.1134024142|845.2780167464|845.1134024142|845.2780167464
2024-08-14 20:18:00|DCF|1723666680|845.2776182084|845.3558354556|845.2776182084|845.3558354556
2024-08-14 20:19:00|DCF|1723666740|845.357067667|845.3653964244|845.3432389569|845.3653964244
2024-08-14 20:20:00|DCF|1723666800|845.365600966|845.4169755218|845.3645068007|845.4169755218
2024-08-14 20:21:00|DCF|1723666860|845.4198511763|845.4929602052|845.3872620127|845.4929602052
2024-08-14 20:22:00|DCF|1723666920|845.4960041563|845.6578232504|845.4960041563|845.6578232504
2024-08-14 20:23:00|DCF|1723666980|845.6757051647|845.7699565907|845.6757051647|845.7699565907
2024-08-14 20:24:00|DCF|1723667040|845.7770984437|845.8617450709|845.7770984437|845.8617450709
2024-08-14 20:25:00|DCF|1723667100|845.8623157302|845.9115484505|845.8623157302|845.9115484505
2024-08-14 20:26:00|DCF|1723667160|845.912946747|845.9358019261|845.912946747|845.9358019261
2024-08-14 20:27:00|DCF|1723667220|845.9434617768|846.0056251529|845.9434617768|846.0056251529
2024-08-14 20:28:00|DCF|1723667280|846.0067482538|846.0563486963|846.0067482538|846.0563486963
2024-08-14 20:29:00|DCF|1723667340|846.0579049552|846.067356155|846.0573298572|846.067356155
2024-08-14 20:30:00|DCF|1723667400|846.0697431057|846.1425129746|846.0697431057|846.1425129746
2024-08-14 20:31:00|DCF|1723667460|846.1424142848|846.1650326128|846.1322898085|846.1650326128
2024-08-14 20:32:00|DCF|1723667520|846.1707721006|846.1752007158|846.1707303716|846.1752007158
2024-08-14 20:33:00|DCF|1723667580|846.1863900867|846.2287389325|846.1863900867|846.2284632995
2024-08-14 20:34:00|DCF|1723667640|846.2313876166|846.2721263263|846.2313876166|846.2721263263
2024-08-14 20:35:00|DCF|1723667700|846.275388131|846.3163144691|846.275388131|846.3163144691
2024-08-14 20:36:00|DCF|1723667760|846.3167295282|846.3342635545|846.3167295282|846.327194538
2024-08-14 20:37:00|DCF|1723667820|846.3241315321|846.3943565307|846.3241315321|846.3907595763
2024-08-14 20:38:00|DCF|1723667880|846.3907083611|846.4229914759|846.3795687411|846.4229914759
2024-08-14 20:39:00|DCF|1723667940|846.4230363735|846.4791550045|846.4230363735|846.4791550045
2024-08-14 20:40:00|DCF|1723668000|846.4892339702|846.5262026841|846.4892339702|846.5262026841
2024-08-14 20:41:00|DCF|1723668060|846.5270114995|846.5568078061|846.5270114995|846.5568078061
2024-08-14 20:42:00|DCF|1723668120|846.5506919333|846.6922405135|846.5506919333|846.6922405135
2024-08-14 20:43:00|DCF|1723668180|846.6930012918|846.7815956239|846.6929512554|846.7815956239
2024-08-14 20:44:00|DCF|1723668240|846.7975240361|846.9292463071|846.7975240361|846.9292463071
2024-08-14 20:45:00|DCF|1723668300|846.9339182623|846.9502253485|846.9331425912|846.9502253485
2024-08-14 20:46:00|DCF|1723668360|846.955536698|847.0466551252|846.955536698|847.0466551252
2024-08-14 20:47:00|DCF|1723668420|847.0481309532|847.053055807|846.9747684763|846.9817057095
2024-08-14 20:48:00|DCF|1723668480|846.9817388369|847.0084385486|846.9817388369|847.0084385486
2024-08-14 20:49:00|DCF|1723668540|847.005875281|847.1468014591|847.005875281|847.1468014591
2024-08-14 20:50:00|DCF|1723668600|847.1480047346|847.3436107635|847.1480047346|847.3436107635
2024-08-14 20:51:00|DCF|1723668660|847.347650473|847.3872091314|847.3446328889|847.3872091314
2024-08-14 20:52:00|DCF|1723668720|847.3875940788|847.6487395976|847.3875940788|847.6487395976
2024-08-14 20:53:00|DCF|1723668780|847.6489977787|847.6872028998|847.6489977787|847.6872028998
2024-08-14 20:54:00|DCF|1723668840|847.687982803|847.7126783019|847.687982803|847.7126783019
2024-08-14 20:55:00|DCF|1723668900|847.7143304483|847.7490339703|847.7143304483|847.7490339703
2024-08-14 20:56:00|DCF|1723668960|847.7490446657|847.771119996|847.7490446657|847.771119996
2024-08-14 20:57:00|DCF|1723669020|847.7713261412|847.805598689|847.7685612374|847.805598689
2024-08-14 20:58:00|DCF|1723669080|847.8080966532|847.8876983829|847.8080966532|847.8876983829
2024-08-14 20:59:00|DCF|1723669140|847.888157595|847.9142220094|847.888157595|847.9140947171
2024-08-14 21:00:00|DCF|1723669200|847.9142393988|847.9648818916|847.9138041632|847.9577460134
2024-08-14 21:01:00|DCF|1723669260|847.9591562944|847.9997749888|847.9590605005|847.9997749888
2024-08-14 21:02:00|DCF|1723669320|848.003922962|848.067204915|848.003922962|848.067204915
2024-08-14 21:03:00|DCF|1723669380|848.0595410847|848.1328124776|848.0595410847|848.1328124776
2024-08-14 21:04:00|DCF|1723669440|848.1313137748|848.1584835645|848.1313137748|848.1584835645
2024-08-14 21:05:00|DCF|1723669500|848.1651569419|848.1879404448|848.1597444937|848.1613176812
2024-08-14 21:06:00|DCF|1723669560|848.164874714|848.1710037923|848.1632280487|848.1696275966
2024-08-14 21:07:00|DCF|1723669620|848.1676820997|848.3532677054|848.1676820997|848.3532677054
2024-08-14 21:08:00|DCF|1723669680|848.3611657885|848.372653835|848.3604898758|848.3691816429
2024-08-14 21:09:00|DCF|1723669740|848.3691039821|848.3770233205|848.3686964144|848.3698433049
2024-08-14 21:10:00|DCF|1723669800|848.3580230709|848.3763199498|848.3559295077|848.3693596376
2024-08-14 21:11:00|DCF|1723669860|848.3697535212|848.4299511277|848.3697535212|848.4299511277
2024-08-14 21:12:00|DCF|1723669920|848.4298242075|848.4603530059|848.4271478129|848.4559862629
2024-08-14 21:13:00|DCF|1723669980|848.4549202843|848.4772487133|848.4549202843|848.4772487133
2024-08-14 21:14:00|DCF|1723670040|848.4771610814|848.4974240419|848.4771610814|848.4973239676
2024-08-14 21:15:00|DCF|1723670100|848.4974275682|848.5712516715|848.4974275682|848.5683781256
2024-08-14 21:16:00|DCF|1723670160|848.5701026269|848.5963526544|848.5607800359|848.5963526544
2024-08-14 21:17:00|DCF|1723670220|848.5988279651|848.6473765872|848.5769004652|848.5819274023
2024-08-14 21:18:00|DCF|1723670280|848.582855733|848.6118687676|848.582855733|848.6043638196
2024-08-14 21:19:00|DCF|1723670340|848.6045481251|848.6605741331|848.602667606|848.6605548556
2024-08-14 21:20:00|DCF|1723670400|848.6607587119|848.6822714781|848.6607587119|848.6771322913
2024-08-14 21:21:00|DCF|1723670460|848.6761781187|848.6784224276|848.6707210509|848.6707356561
2024-08-14 21:22:00|DCF|1723670520|848.6624552041|848.6784504174|848.6207598819|848.6244635625
2024-08-14 21:23:00|DCF|1723670580|848.6229518739|848.6837229317|848.6194188828|848.6837229317
2024-08-14 21:24:00|DCF|1723670640|848.6839379233|848.6839379233|848.671936705|848.6828790676
2024-08-14 21:25:00|DCF|1723670700|848.6821675605|848.694743194|848.6821675605|848.6880648157
2024-08-14 21:26:00|DCF|1723670760|848.6881765655|848.7688270459|848.6881765655|848.7688270459
2024-08-14 21:27:00|DCF|1723670820|848.769077723|848.8481124436|848.7685876908|848.8481124436
2024-08-14 21:28:00|DCF|1723670880|848.8490449937|848.8827261627|848.8490449937|848.8742761203
2024-08-14 21:29:00|DCF|1723670940|848.8784199053|848.8901791409|848.8784199053|848.8901791409
2024-08-14 21:30:00|DCF|1723671000|848.8915241653|848.9377085428|848.8915241653|848.9377085428
2024-08-14 21:31:00|DCF|1723671060|848.9378766077|848.9961767024|848.9378766077|848.9921145014
2024-08-14 21:32:00|DCF|1723671120|848.9997911312|849.0863094669|848.995605942|849.0863094669
2024-08-14 21:33:00|DCF|1723671180|849.087412926|849.1091722741|849.087412926|849.098875942
2024-08-14 21:34:00|DCF|1723671240|849.0988986123|849.1199805454|849.0988986123|849.1199805454
2024-08-14 21:35:00|DCF|1723671300|849.1212561298|849.1212561298|849.0659653941|849.1135580636
2024-08-14 21:36:00|DCF|1723671360|849.1059791864|849.1377778091|849.1059791864|849.1377778091
2024-08-14 21:37:00|DCF|1723671420|849.1378088001|849.2419024743|849.1378088001|849.2419024743
2024-08-14 21:38:00|DCF|1723671480|849.2422641696|849.2653895466|849.2422641696|849.2514409681
2024-08-14 21:39:00|DCF|1723671540|849.2516233924|849.2705782991|849.2352876469|849.2703841355
2024-08-14 21:40:00|DCF|1723671600|849.2612624841|849.2734395119|849.2612624841|849.2734395119
2024-08-14 21:41:00|DCF|1723671660|849.2742073405|849.2836947955|849.2719964823|849.2796291409
2024-08-14 21:42:00|DCF|1723671720|849.2889198073|849.2921024667|849.274996743|849.2795912945
2024-08-14 21:43:00|DCF|1723671780|849.2674049215|849.2674049215|849.2516982668|849.2579565937
2024-08-14 21:44:00|DCF|1723671840|849.2502533835|849.251311518|849.2423394514|849.2456691317
2024-08-14 21:45:00|DCF|1723671900|849.2285055096|849.229119768|849.2140003629|849.2140003629
2024-08-14 21:46:00|DCF|1723671960|849.210648337|849.2242538416|849.2084885558|849.2084885558
2024-08-14 21:47:00|DCF|1723672020|849.2029845175|849.2029845175|849.1808218685|849.1808218685
2024-08-14 21:48:00|DCF|1723672080|849.1640374744|849.1662245771|849.161670856|849.161670856
2024-08-14 21:49:00|DCF|1723672140|849.1615492049|849.1615492049|849.0811698977|849.081894329
2024-08-14 21:50:00|DCF|1723672200|849.0802939824|849.0802939824|848.8027212651|848.8176238555
2024-08-14 21:51:00|DCF|1723672260|848.6578882283|848.6578882283|848.5739097266|848.5739104111
2024-08-14 21:52:00|DCF|1723672320|848.5708281765|848.5708281765|848.4664006997|848.4664006997
2024-08-14 21:53:00|DCF|1723672380|848.4668297675|848.532312426|848.4668297675|848.5284733706
2024-08-14 21:54:00|DCF|1723672440|848.5328088345|848.5328088345|848.5034947943|848.5037046183
2024-08-14 21:55:00|DCF|1723672500|848.5050470541|848.5050470541|848.4462970839|848.4462970839
2024-08-14 21:56:00|DCF|1723672560|848.4435451113|848.4435451113|848.3837540066|848.3837540066
2024-08-14 21:57:00|DCF|1723672620|848.3836537605|848.3836537605|848.3394142128|848.3394142128
2024-08-14 21:58:00|DCF|1723672680|848.3390636046|848.3390636046|848.2965057269|848.2965057269
2024-08-14 21:59:00|DCF|1723672740|848.2920116899|848.2920116899|848.1972059509|848.1972059509
2024-08-14 22:00:00|DCF|1723672800|848.1922001004|848.1922001004|848.1424248952|848.1424248952
2024-08-14 22:01:00|DCF|1723672860|848.1422579368|848.1422579368|848.0537860923|848.0537860923
2024-08-14 22:02:00|DCF|1723672920|848.0375762998|848.0375762998|847.9512632632|847.9512632632
2024-08-14 22:03:00|DCF|1723672980|847.9441012356|847.9441012356|847.7617228312|847.7617228312
2024-08-14 22:04:00|DCF|1723673040|847.7544420993|847.7544420993|847.2561873926|847.2561873926
2024-08-14 22:05:00|DCF|1723673100|847.2534021722|847.2534021722|846.9617125911|846.9617125911
2024-08-14 22:06:00|DCF|1723673160|846.9551630496|846.9551630496|846.8681189167|846.8695721598
2024-08-14 22:07:00|DCF|1723673220|846.8661142369|846.8661142369|846.6896290936|846.6896290936
2024-08-14 22:08:00|DCF|1723673280|846.6910744679|846.6910744679|846.6238744961|846.6238744961
2024-08-14 22:09:00|DCF|1723673340|846.5965349921|846.5965349921|846.4102797591|846.4102797591
2024-08-14 22:10:00|DCF|1723673400|846.4023631234|846.4040400319|846.1698597139|846.1698597139
2024-08-14 22:11:00|DCF|1723673460|846.1693088316|846.1693088316|846.1271136521|846.1271136521
2024-08-14 22:12:00|DCF|1723673520|846.1254552084|846.1254552084|846.0959536901|846.1027939199
2024-08-14 22:13:00|DCF|1723673580|846.0937264614|846.0964068366|846.0872416139|846.087341787
2024-08-14 22:14:00|DCF|1723673640|846.086796078|846.086796078|846.007716231|846.007957265
2024-08-14 22:15:00|DCF|1723673700|846.0069895141|846.0069895141|845.8741987329|845.8741987329
2024-08-14 22:16:00|DCF|1723673760|845.8691046132|845.8691046132|845.7934022253|845.7937578566
2024-08-14 22:17:00|DCF|1723673820|845.7904800663|845.7904800663|845.7570761434|845.7570761434
2024-08-14 22:18:00|DCF|1723673880|845.756830135|845.7575748354|845.7243556704|845.7243556704
2024-08-14 22:19:00|DCF|1723673940|845.7241888037|845.7241888037|845.713289202|845.7220114609
2024-08-14 22:20:00|DCF|1723674000|845.7219423167|845.7299644613|845.718903281|845.7255822487
2024-08-14 22:21:00|DCF|1723674060|845.7198231236|845.7198231236|845.6885012531|845.6885012531
2024-08-14 22:22:00|DCF|1723674120|845.679795353|845.679795353|845.5742536921|845.5742536921
2024-08-14 22:23:00|DCF|1723674180|845.5752004473|845.5752004473|845.5514149471|845.5514149471
2024-08-14 22:24:00|DCF|1723674240|845.5524531217|845.5603576675|845.5419961201|845.545069305
2024-08-14 22:25:00|DCF|1723674300|845.5451421009|845.5531700094|845.5270929246|845.5294904762
2024-08-14 22:26:00|DCF|1723674360|845.5286583554|845.5426629479|845.5286583554|845.5401962113
2024-08-14 22:27:00|DCF|1723674420|845.5235673693|845.5518347929|845.5093972297|845.5168497653
2024-08-14 22:28:00|DCF|1723674480|845.5323765295|845.5323765295|845.493385718|845.493385718
2024-08-14 22:29:00|DCF|1723674540|845.4924597874|845.49462113|845.4491994851|845.4610732861
2024-08-14 22:30:00|DCF|1723674600|845.4619516395|845.4917590321|845.4472257689|845.491346067
2024-08-14 22:31:00|DCF|1723674660|845.4904783393|845.4939455504|845.4192693074|845.4248423611
2024-08-14 22:32:00|DCF|1723674720|845.4310812237|845.4756932629|845.3452353207|845.3452353207
2024-08-14 22:33:00|DCF|1723674780|845.3342446146|845.4233901435|845.3342446146|845.3684301295
2024-08-14 22:34:00|DCF|1723674840|845.3727928335|845.4275187475|845.3727928335|845.42630794
2024-08-14 22:35:00|DCF|1723674900|845.4568643411|845.4645578347|845.4290634775|845.4290634775
2024-08-14 22:36:00|DCF|1723674960|845.4215814789|845.4545753658|845.4215814789|845.4545753658
2024-08-14 22:37:00|DCF|1723675020|845.4545416161|845.4600995893|845.3970781701|845.4031947127
2024-08-14 22:38:00|DCF|1723675080|845.4034406152|845.4350070347|845.4034406152|845.4344017471
2024-08-14 22:39:00|DCF|1723675140|845.4343595182|845.6080660385|845.4172296817|845.6080660385
2024-08-14 22:40:00|DCF|1723675200|845.6351704714|845.7419866122|845.6351704714|845.7419866122
2024-08-14 22:41:00|DCF|1723675260|845.7487770267|845.7689934803|845.7439149574|845.7689934803
2024-08-14 22:42:00|DCF|1723675320|845.7691396008|845.8650893645|845.7691396008|845.8625347618
2024-08-14 22:43:00|DCF|1723675380|845.8671267605|845.8674231445|845.8649225036|845.8672740423
2024-08-14 22:44:00|DCF|1723675440|845.8699598264|845.8757297391|845.8671063009|845.8757297391
2024-08-14 22:45:00|DCF|1723675500|845.8676363359|846.0031457257|845.8536385124|846.0031457257
2024-08-14 22:46:00|DCF|1723675560|846.003242711|846.0097813688|846.003242711|846.0097527635
2024-08-14 22:47:00|DCF|1723675620|846.0096629273|846.0154056361|846.0096629273|846.0123722163
2024-08-14 22:48:00|DCF|1723675680|846.0092416156|846.0259958427|846.0092416156|846.0259958427
2024-08-14 22:49:00|DCF|1723675740|846.0316024125|846.1202716267|846.0192774076|846.1201617001
2024-08-14 22:50:00|DCF|1723675800|846.119055488|846.1573588307|846.119055488|846.1419782964
2024-08-14 22:51:00|DCF|1723675860|846.0898286352|846.1286110674|846.0898286352|846.1286110674
2024-08-14 22:52:00|DCF|1723675920|846.1267554704|846.1402190252|846.1187478551|846.1402190252
2024-08-14 22:53:00|DCF|1723675980|846.1402656042|846.1557842908|846.1358048254|846.1553757924
2024-08-14 22:54:00|DCF|1723676040|846.1492898407|846.205858997|846.1423762087|846.1964158827
2024-08-14 22:55:00|DCF|1723676100|846.1968527866|846.204420581|846.1948869893|846.1982384667
2024-08-14 22:56:00|DCF|1723676160|846.1900475807|846.2163470318|846.1761775474|846.2148933256
2024-08-14 22:57:00|DCF|1723676220|846.216826614|846.216826614|846.1408338196|846.148890908
2024-08-14 22:58:00|DCF|1723676280|846.1488861748|846.2085366057|846.1488861748|846.2073340167
2024-08-14 22:59:00|DCF|1723676340|846.2079979188|846.234060627|846.2064877202|846.234060627
2024-08-14 23:00:00|DCF|1723676400|846.2398406154|846.2695833475|846.2398406154|846.2695833475
2024-08-14 23:01:00|DCF|1723676460|846.2699352482|846.3365345352|846.2699352482|846.3365345352
2024-08-14 23:02:00|DCF|1723676520|846.3696894255|846.482597501|846.3696894255|846.482597501
2024-08-14 23:03:00|DCF|1723676580|846.4937707091|846.644686041|846.4937707091|846.644686041
2024-08-14 23:04:00|DCF|1723676640|846.6552084094|846.9550306858|846.6552084094|846.9550306858
2024-08-14 23:05:00|DCF|1723676700|846.9578996722|847.1981356547|846.9578996722|847.1981356547
2024-08-14 23:06:00|DCF|1723676760|847.2044598039|847.3378854723|847.2044598039|847.3378854723
2024-08-14 23:07:00|DCF|1723676820|847.3390920964|847.6975075485|847.3390920964|847.6975075485
2024-08-14 23:08:00|DCF|1723676880|847.6978197886|847.7724011723|847.6978197886|847.7724011723
2024-08-14 23:09:00|DCF|1723676940|847.7914852047|847.9780016277|847.7914852047|847.9780016277
2024-08-14 23:10:00|DCF|1723677000|847.9862867259|848.228283082|847.9862867259|848.228283082
2024-08-14 23:11:00|DCF|1723677060|848.2294927253|848.3020471064|848.2294927253|848.3020471064
2024-08-14 23:12:00|DCF|1723677120|848.3040225981|848.3759310651|848.3040225981|848.3759310651
2024-08-14 23:13:00|DCF|1723677180|848.3816316728|848.474158025|848.3816316728|848.474158025
2024-08-14 23:14:00|DCF|1723677240|848.474749032|848.5471590658|848.467611693|848.5350701288
2024-08-14 23:15:00|DCF|1723677300|848.5361655823|848.5731649596|848.5361655823|848.5717896946
2024-08-14 23:16:00|DCF|1723677360|848.5736914058|848.6563817182|848.5736914058|848.6561608066
2024-08-14 23:17:00|DCF|1723677420|848.6602216|848.6956796226|848.6602216|848.6956796226
2024-08-14 23:18:00|DCF|1723677480|848.697631576|848.7277214848|848.697631576|848.7277214848
2024-08-14 23:19:00|DCF|1723677540|848.7295428929|848.786670362|848.7295428929|848.786670362
2024-08-14 23:20:00|DCF|1723677600|848.7868589652|848.8738717051|848.7868589652|848.8738717051
2024-08-14 23:21:00|DCF|1723677660|848.8768687777|848.9442104026|848.8768687777|848.9442104026
2024-08-14 23:22:00|DCF|1723677720|848.9444873691|848.982392499|848.9444873691|848.982392499
2024-08-14 23:23:00|DCF|1723677780|848.9824538705|849.4611153423|848.9824538705|849.4611153423
2024-08-14 23:24:00|DCF|1723677840|849.4537126296|849.5761819397|849.4537126296|849.5760716464
2024-08-14 23:25:00|DCF|1723677900|849.583779979|849.6872957682|849.583779979|849.6872957682
2024-08-14 23:26:00|DCF|1723677960|849.7015694474|849.836590187|849.7015694474|849.836590187
2024-08-14 23:27:00|DCF|1723678020|849.8369535105|849.9353369641|849.8369535105|849.9353369641
2024-08-14 23:28:00|DCF|1723678080|849.9453677424|849.9753480186|849.8780356938|849.8780356938
2024-08-14 23:29:00|DCF|1723678140|849.8780935333|849.8900163187|849.8553151522|849.8582272046
2024-08-14 23:30:00|DCF|1723678200|849.8616244633|849.8786730302|849.8616244633|849.8786730302
2024-08-14 23:31:00|DCF|1723678260|849.8787208592|849.8993780204|849.8787208592|849.8957579365
2024-08-14 23:32:00|DCF|1723678320|849.9049402972|849.9206373894|849.8789498627|849.8918060262
2024-08-14 23:33:00|DCF|1723678380|849.8986648812|849.9169052212|849.8804670277|849.8914956472
2024-08-14 23:34:00|DCF|1723678440|849.8912998585|849.8975456123|849.8912998585|849.8939257358
2024-08-14 23:35:00|DCF|1723678500|849.8901009681|849.8982359571|849.8888378037|849.8982359571
2024-08-14 23:36:00|DCF|1723678560|849.898997264|849.898997264|849.8541878957|849.8640661853
2024-08-14 23:37:00|DCF|1723678620|849.8646950463|849.8787571971|849.8646950463|849.8787571971
2024-08-14 23:38:00|DCF|1723678680|849.8094070016|849.8187425553|849.7295280875|849.7303246623
2024-08-14 23:39:00|DCF|1723678740|849.73049882|849.7436716054|849.7093309679|849.7430320888
2024-08-14 23:40:00|DCF|1723678800|849.7450957052|849.7450957052|849.5077023707|849.5077023707
2024-08-14 23:41:00|DCF|1723678860|849.5064410483|849.5809649011|849.4821652602|849.5809649011
2024-08-14 23:42:00|DCF|1723678920|849.5833693839|849.6238479292|849.5833693839|849.6135914573
2024-08-14 23:43:00|DCF|1723678980|849.614930973|849.8631734848|849.6112970441|849.8631734848
2024-08-14 23:44:00|DCF|1723679040|849.8639763606|849.9171843889|849.8597168394|849.9040031842
2024-08-14 23:45:00|DCF|1723679100|849.907435981|849.9754096225|849.8927464538|849.9754096225
2024-08-14 23:46:00|DCF|1723679160|849.9764544368|849.9990320753|849.9764544368|849.9982973891
2024-08-14 23:47:00|DCF|1723679220|849.9992990718|850.6204219563|849.9992990718|850.6204219563
2024-08-14 23:48:00|DCF|1723679280|850.620846355|850.6547433537|850.620846355|850.6547433537
2024-08-14 23:49:00|DCF|1723679340|850.6557905833|850.6827329342|850.6548259578|850.6827329342
2024-08-14 23:50:00|DCF|1723679400|850.7468319757|850.8823877362|850.7468319757|850.8823877362
2024-08-14 23:51:00|DCF|1723679460|850.8822042852|850.9146399565|850.8822042852|850.9014925568
2024-08-14 23:52:00|DCF|1723679520|850.9007130894|850.9007130894|850.8830246423|850.8912084703
2024-08-14 23:53:00|DCF|1723679580|850.9005047861|850.9717704789|850.9005047861|850.9717704789
2024-08-14 23:54:00|DCF|1723679640|850.9733379555|851.0428546991|850.9733379555|851.0428546991
2024-08-14 23:55:00|DCF|1723679700|851.0430994697|851.0538741642|851.0430994697|851.0538741642
2024-08-14 23:56:00|DCF|1723679760|851.0538034941|851.0897434968|851.051346582|851.0897434968
2024-08-14 23:57:00|DCF|1723679820|851.1157303356|851.1407438854|851.1157303356|851.1407438854
2024-08-14 23:58:00|DCF|1723679880|851.140556857|851.1608052218|851.1351652501|851.1608052218
2024-08-14 23:59:00|DCF|1723679940|851.1605738896|851.1834632324|851.1605738896|851.1807638493
2024-08-15 00:00:00|DCF|1723680000|851.1806069534|851.1906734986|851.1788097859|851.1906734986
2024-08-15 00:01:00|DCF|1723680060|851.1764476008|851.1796587287|851.1497577054|851.1497577054
2024-08-15 00:02:00|DCF|1723680120|851.1482785981|851.1513973207|851.1398851087|851.1469542487
2024-08-15 00:03:00|DCF|1723680180|851.1469890446|851.1781065324|851.1263666851|851.1456157115
2024-08-15 00:04:00|DCF|1723680240|851.1502073759|851.1526873129|851.1276498636|851.1276498636
2024-08-15 00:05:00|DCF|1723680300|851.124789953|851.1261561848|851.0817922566|851.0817922566
2024-08-15 00:06:00|DCF|1723680360|851.0763498596|851.0791499588|851.0219434023|851.0219434023
2024-08-15 00:07:00|DCF|1723680420|851.0200713179|851.0261038367|851.0088881441|851.0088881441
2024-08-15 00:08:00|DCF|1723680480|851.0075264117|851.0150814974|851.0071030259|851.0077852598
2024-08-15 00:09:00|DCF|1723680540|851.0078687014|851.027492618|851.0078687014|851.027492618
2024-08-15 00:10:00|DCF|1723680600|851.0280015768|851.0402747453|851.0280015768|851.0366073221
2024-08-15 00:11:00|DCF|1723680660|851.0386891662|851.0419533275|850.9809414818|850.9809414818
2024-08-15 00:12:00|DCF|1723680720|850.9812045341|850.9812045341|850.9693653671|850.9711995008
2024-08-15 00:13:00|DCF|1723680780|850.9704460698|850.9704460698|850.9562050189|850.9577096609
2024-08-15 00:14:00|DCF|1723680840|850.9403186607|850.9968023211|850.9378979035|850.9965905945
2024-08-15 00:15:00|DCF|1723680900|850.9953527463|850.9994986161|850.9939789639|850.9994986161
2024-08-15 00:16:00|DCF|1723680960|851.0032234961|851.0211798435|851.0032234961|851.0211798435
2024-08-15 00:17:00|DCF|1723681020|851.0205011397|851.0233764522|850.9875702929|850.9886050777
2024-08-15 00:18:00|DCF|1723681080|850.9890604226|850.9890604226|850.9215011003|850.9215011003
2024-08-15 00:19:00|DCF|1723681140|850.8735585816|850.9195039998|850.8694592795|850.9149043042
2024-08-15 00:20:00|DCF|1723681200|850.9145181995|850.9145181995|850.8884343921|850.8951034072
2024-08-15 00:21:00|DCF|1723681260|850.8941702773|850.9188532126|850.8941702773|850.9187080448
2024-08-15 00:22:00|DCF|1723681320|850.9185813356|850.9185813356|850.8519233242|850.8519233242
2024-08-15 00:23:00|DCF|1723681380|850.8521063059|850.8521063059|850.6216234589|850.6216234589
2024-08-15 00:24:00|DCF|1723681440|850.6024779122|850.6024779122|850.5791898817|850.5791898817
2024-08-15 00:25:00|DCF|1723681500|850.578578762|850.5847966211|850.5558925627|850.5558925627
2024-08-15 00:26:00|DCF|1723681560|850.5459232951|850.5459232951|850.4393981026|850.463801119
2024-08-15 00:27:00|DCF|1723681620|850.453101906|850.4584101142|850.4210893649|850.4210893649
2024-08-15 00:28:00|DCF|1723681680|850.3891697024|850.392008946|850.3608466503|850.3608466503
2024-08-15 00:29:00|DCF|1723681740|850.3601374589|850.3601374589|850.3443032207|850.3443032207
2024-08-15 00:30:00|DCF|1723681800|850.3420108906|850.3420108906|850.2634835031|850.2764261407
2024-08-15 00:31:00|DCF|1723681860|850.2748478086|850.2946519724|850.2570287426|850.2618592207
2024-08-15 00:32:00|DCF|1723681920|850.2630258231|850.2630258231|850.2038829056|850.2099214271
2024-08-15 00:33:00|DCF|1723681980|850.2230837472|850.2282860497|850.2131711124|850.2131711124
2024-08-15 00:34:00|DCF|1723682040|850.2147600103|850.3211601047|850.2142075492|850.3203912978
2024-08-15 00:35:00|DCF|1723682100|850.3196302607|850.3370721148|850.300665427|850.3370721148
2024-08-15 00:36:00|DCF|1723682160|850.3368983552|850.3395042706|850.3315376328|850.3395042706
2024-08-15 00:37:00|DCF|1723682220|850.3390570077|850.3390570077|850.3340399511|850.3366744564
2024-08-15 00:38:00|DCF|1723682280|850.3309331444|850.3354710006|850.3178319215|850.3283342647
2024-08-15 00:39:00|DCF|1723682340|850.3286960526|850.3434643397|850.3240063237|850.3434643397
2024-08-15 00:40:00|DCF|1723682400|850.3505609071|850.4244047087|850.3505609071|850.4244047087
2024-08-15 00:41:00|DCF|1723682460|850.4243199379|850.5341300087|850.4111251633|850.5341300087
2024-08-15 00:42:00|DCF|1723682520|850.5149875612|850.5388054837|850.5149875612|850.5388054837
2024-08-15 00:43:00|DCF|1723682580|850.5417870491|850.7678226408|850.5417870491|850.7678226408
2024-08-15 00:44:00|DCF|1723682640|850.7717009999|850.83422818|850.7717009999|850.8335358571
2024-08-15 00:45:00|DCF|1723682700|850.8363071291|850.9076598898|850.8363071291|850.9076598898
2024-08-15 00:46:00|DCF|1723682760|850.9102541961|851.2596607158|850.9102541961|851.2566573372
2024-08-15 00:47:00|DCF|1723682820|851.2670982784|851.2833142307|851.2346007417|851.2346007417
2024-08-15 00:48:00|DCF|1723682880|851.2383110048|851.2492933354|851.2317631867|851.2492933354
2024-08-15 00:49:00|DCF|1723682940|851.2507068562|851.3279616959|851.2445197122|851.3144926831
2024-08-15 00:50:00|DCF|1723683000|851.292095603|851.2933421525|851.2530259793|851.2578828705
2024-08-15 00:51:00|DCF|1723683060|851.2593809864|851.2593809864|851.2411316819|851.2479592429
2024-08-15 00:52:00|DCF|1723683120|851.2506775123|851.2631719395|851.2419923187|851.260790061
2024-08-15 00:53:00|DCF|1723683180|851.2533373636|851.6849801893|851.2455031113|851.6787178719
2024-08-15 00:54:00|DCF|1723683240|851.6835608141|851.6835608141|851.6291254684|851.6291254684
2024-08-15 00:55:00|DCF|1723683300|851.6270677479|851.6356513562|851.6270677479|851.6341440992
2024-08-15 00:56:00|DCF|1723683360|851.6490544399|851.6490544399|851.6232690499|851.6232690499
2024-08-15 00:57:00|DCF|1723683420|851.5919103374|851.5919103374|851.5557398196|851.5557398196
2024-08-15 00:58:00|DCF|1723683480|851.5558854139|851.5598238631|851.5431937542|851.5481820094
2024-08-15 00:59:00|DCF|1723683540|851.5481495047|851.5481495047|851.5242570737|851.526851388
2024-08-15 01:00:00|DCF|1723683600|851.5267689939|851.5643366274|851.5243289187|851.5593719717
2024-08-15 01:01:00|DCF|1723683660|851.5582362144|851.6053042904|851.5582362144|851.6053042904
2024-08-15 01:02:00|DCF|1723683720|851.6213355034|851.7151366126|851.6213355034|851.6835891367
2024-08-15 01:03:00|DCF|1723683780|851.6837911782|851.7111064411|851.6776788755|851.6793129901
2024-08-15 01:04:00|DCF|1723683840|851.6786751826|851.6935348376|851.6686354827|851.6743331959
2024-08-15 01:05:00|DCF|1723683900|851.6753011267|851.7005802395|851.6753011267|851.6956240061
2024-08-15 01:06:00|DCF|1723683960|851.6959381092|851.736579846|851.694618297|851.736579846
2024-08-15 01:07:00|DCF|1723684020|851.7429962531|851.7429962531|851.7282155546|851.735526206
2024-08-15 01:08:00|DCF|1723684080|851.7361034829|851.7448500055|851.7342375679|851.7358944368
2024-08-15 01:09:00|DCF|1723684140|851.7334523886|851.7334523886|851.6858361416|851.6858361416
2024-08-15 01:10:00|DCF|1723684200|851.6849138452|851.6849138452|851.6087742183|851.6087742183
2024-08-15 01:11:00|DCF|1723684260|851.608336294|851.608336294|851.5203161945|851.5563226822
2024-08-15 01:12:00|DCF|1723684320|851.5564787313|851.5564787313|851.4562504002|851.4562504002
2024-08-15 01:13:00|DCF|1723684380|851.3437815323|851.3437815323|851.2748581307|851.2748581307
2024-08-15 01:14:00|DCF|1723684440|851.2663677186|851.2713485899|851.2532308929|851.2532308929
2024-08-15 01:15:00|DCF|1723684500|851.2534381188|851.2548171589|851.194750586|851.194750586
2024-08-15 01:16:00|DCF|1723684560|851.1844745239|851.1844745239|851.1308354449|851.1308354449
2024-08-15 01:17:00|DCF|1723684620|851.1291923637|851.1291923637|851.0731713291|851.0762056947
2024-08-15 01:18:00|DCF|1723684680|851.0760387234|851.0811465758|851.0214375703|851.0214375703
2024-08-15 01:19:00|DCF|1723684740|851.0441232838|851.0441232838|850.9376401827|850.9452592583
2024-08-15 01:20:00|DCF|1723684800|850.9230093773|850.9395156085|850.9106799768|850.9113624481
2024-08-15 01:21:00|DCF|1723684860|850.9173217406|850.9201410698|850.9003098664|850.9201410698
2024-08-15 01:22:00|DCF|1723684920|850.9201434357|850.9368075473|850.9060850865|850.9297151824
2024-08-15 01:23:00|DCF|1723684980|850.9244292223|850.9268445047|850.9009360777|850.9175984433
2024-08-15 01:24:00|DCF|1723685040|850.9337321157|850.948095682|850.9323461794|850.9441552379
2024-08-15 01:25:00|DCF|1723685100|850.9118871174|850.989957332|850.9094053847|850.9851564957
2024-08-15 01:26:00|DCF|1723685160|850.9830782312|851.0140441581|850.9337001445|851.0140441581
2024-08-15 01:27:00|DCF|1723685220|851.0158645563|851.0203619562|850.9822960654|850.9867176892
2024-08-15 01:28:00|DCF|1723685280|850.9894513907|850.9974153389|850.8191270334|850.8191270334
2024-08-15 01:29:00|DCF|1723685340|850.8261557482|850.8291162097|850.4596406532|850.4596406532
2024-08-15 01:30:00|DCF|1723685400|850.4435065289|850.4688849114|850.4435065289|850.4455536974
2024-08-15 01:31:00|DCF|1723685460|850.4411781104|850.4493974614|850.2912273523|850.3223217905
2024-08-15 01:32:00|DCF|1723685520|850.3216645579|850.3249493331|850.103013697|850.103013697
2024-08-15 01:33:00|DCF|1723685580|850.0975967122|850.1011121788|850.0229110341|850.0229110341
2024-08-15 01:34:00|DCF|1723685640|850.0188784815|850.0188784815|849.9078378372|849.9078378372
2024-08-15 01:35:00|DCF|1723685700|849.9028509681|849.9028509681|849.5523896652|849.5523896652
2024-08-15 01:36:00|DCF|1723685760|849.5364706332|849.5364706332|849.4881990407|849.4881990407
2024-08-15 01:37:00|DCF|1723685820|849.4872430974|849.4872430974|849.4181243227|849.4181243227
2024-08-15 01:38:00|DCF|1723685880|849.4178244821|849.4178244821|849.3593426763|849.3593426763
2024-08-15 01:39:00|DCF|1723685940|849.3584004951|849.3584004951|849.3212893499|849.3212893499
2024-08-15 01:40:00|DCF|1723686000|849.3191413863|849.3191413863|849.1858819062|849.1858819062
2024-08-15 01:41:00|DCF|1723686060|849.18585881|849.18585881|849.0905408735|849.0905408735
2024-08-15 01:42:00|DCF|1723686120|849.0880830685|849.0880830685|849.0272412975|849.0272412975
2024-08-15 01:43:00|DCF|1723686180|849.0238043787|849.0238043787|848.931407803|848.931407803
2024-08-15 01:44:00|DCF|1723686240|848.9278288885|848.9278288885|848.7700028103|848.7700028103
2024-08-15 01:45:00|DCF|1723686300|848.7667808255|848.7667808255|848.7185046008|848.7185046008
2024-08-15 01:46:00|DCF|1723686360|848.7189515956|848.7189515956|848.5466892149|848.5466892149
2024-08-15 01:47:00|DCF|1723686420|848.5228110937|848.5228110937|848.4759354997|848.4940129298
2024-08-15 01:48:00|DCF|1723686480|848.4893499402|848.4893499402|848.4462165069|848.4462165069
2024-08-15 01:49:00|DCF|1723686540|848.4442390385|848.4442390385|848.3700939028|848.3700939028
2024-08-15 01:50:00|DCF|1723686600|848.3699175073|848.3699175073|848.3301546691|848.3301546691
2024-08-15 01:51:00|DCF|1723686660|848.3031436428|848.3031436428|848.2733056327|848.2733056327
2024-08-15 01:52:00|DCF|1723686720|848.2725426591|848.2725426591|848.212270471|848.212270471
2024-08-15 01:53:00|DCF|1723686780|848.2048660818|848.2048660818|848.1379508517|848.1379508517
2024-08-15 01:54:00|DCF|1723686840|848.1236167592|848.1236167592|848.0776372093|848.0776372093
2024-08-15 01:55:00|DCF|1723686900|848.069557082|848.069557082|848.0219977068|848.0226777189
2024-08-15 01:56:00|DCF|1723686960|847.98143827|847.98143827|847.9488154023|847.9488154023
2024-08-15 01:57:00|DCF|1723687020|847.9481967074|847.9481967074|847.909000585|847.909000585
2024-08-15 01:58:00|DCF|1723687080|847.9087675891|847.9087675891|847.7552458779|847.7552458779
2024-08-15 01:59:00|DCF|1723687140|847.7420313541|847.7420313541|847.3747262026|847.3747262026
2024-08-15 02:00:00|DCF|1723687200|847.2311194379|847.2311194379|847.0337425281|847.0337425281
2024-08-15 02:01:00|DCF|1723687260|847.0048663712|847.0048663712|846.891646779|846.891646779
2024-08-15 02:02:00|DCF|1723687320|846.8535230589|846.8535230589|846.6679591201|846.6679591201
2024-08-15 02:03:00|DCF|1723687380|846.6675643713|846.6675643713|846.5474500729|846.5474500729
2024-08-15 02:04:00|DCF|1723687440|846.2772643057|846.2772643057|846.1731588961|846.1731588961
2024-08-15 02:05:00|DCF|1723687500|846.171129896|846.171129896|846.0301685295|846.0301685295
2024-08-15 02:06:00|DCF|1723687560|846.0007432225|846.0007432225|845.8949742066|845.8949742066
2024-08-15 02:07:00|DCF|1723687620|845.8911714364|845.8911714364|845.7608290974|845.7608290974
2024-08-15 02:08:00|DCF|1723687680|845.7593077347|845.7593077347|845.7228948334|845.7228948334
2024-08-15 02:09:00|DCF|1723687740|845.7181838102|845.7181838102|845.6042729447|845.6042729447
2024-08-15 02:10:00|DCF|1723687800|845.576037278|845.576037278|845.5093615558|845.5093615558
2024-08-15 02:11:00|DCF|1723687860|845.5082720702|845.5082720702|845.420716478|845.420716478
2024-08-15 02:12:00|DCF|1723687920|845.4191750212|845.4191750212|845.3146501416|845.3218864816
2024-08-15 02:13:00|DCF|1723687980|845.3209007917|845.3209007917|845.2350505542|845.2350505542
2024-08-15 02:14:00|DCF|1723688040|845.2293288035|845.2297267758|845.1778898843|845.1778898843
2024-08-15 02:15:00|DCF|1723688100|845.1773560008|845.1773560008|845.1323516449|845.1323516449
2024-08-15 02:16:00|DCF|1723688160|845.132454196|845.145671152|845.0994049021|845.1401689304
2024-08-15 02:17:00|DCF|1723688220|845.1421100925|845.1521483831|845.1263715948|845.1263715948
2024-08-15 02:18:00|DCF|1723688280|845.1258296346|845.1340074743|845.1128962478|845.1256738373
2024-08-15 02:19:00|DCF|1723688340|845.1261726505|845.1261726505|845.0927429549|845.0927429549
2024-08-15 02:20:00|DCF|1723688400|845.1209142823|845.1209142823|845.0918842036|845.0924834359
2024-08-15 02:21:00|DCF|1723688460|845.0898772377|845.0898772377|845.0636572381|845.0636572381
2024-08-15 02:22:00|DCF|1723688520|845.0636187198|845.0720272215|845.040937284|845.040937284
2024-08-15 02:23:00|DCF|1723688580|845.0142596976|845.0142596976|844.9597244067|844.9597244067
2024-08-15 02:24:00|DCF|1723688640|844.9621174994|844.9621174994|844.8973038323|844.8973038323
2024-08-15 02:25:00|DCF|1723688700|844.8669947926|844.8682644538|844.8332807898|844.8332807898
2024-08-15 02:26:00|DCF|1723688760|844.8175336517|844.8175681658|844.7838722091|844.7838722091
2024-08-15 02:27:00|DCF|1723688820|844.783228904|844.783228904|844.6903833544|844.6903833544
2024-08-15 02:28:00|DCF|1723688880|844.6902882833|844.6939642908|844.6710518445|844.673311627
2024-08-15 02:29:00|DCF|1723688940|844.6716176474|844.6716176474|844.4918975451|844.4918975451
2024-08-15 02:30:00|DCF|1723689000|844.4923165322|844.4923165322|844.4681986093|844.4681986093
2024-08-15 02:31:00|DCF|1723689060|844.4674161839|844.4674161839|844.4466934711|844.4468890916
2024-08-15 02:32:00|DCF|1723689120|844.4480509184|844.4480509184|844.4095457382|844.4095457382
2024-08-15 02:33:00|DCF|1723689180|844.4095014481|844.4095014481|844.3850883065|844.3850883065
2024-08-15 02:34:00|DCF|1723689240|844.3850471028|844.3850471028|844.3423548738|844.3423548738
2024-08-15 02:35:00|DCF|1723689300|844.3391664973|844.3391664973|844.3176642308|844.3344977059
2024-08-15 02:36:00|DCF|1723689360|844.3195784873|844.3195784873|844.2939907843|844.2939907843
2024-08-15 02:37:00|DCF|1723689420|844.2934267842|844.2934267842|844.2672828454|844.2800126424
2024-08-15 02:38:00|DCF|1723689480|844.2775595124|844.2786781022|844.234896598|844.247123732
2024-08-15 02:39:00|DCF|1723689540|844.2476532976|844.2892534266|844.2476532976|844.2759996644
2024-08-15 02:40:00|DCF|1723689600|844.2784570049|844.3192638816|844.2777777175|844.3192638816
2024-08-15 02:41:00|DCF|1723689660|844.3194401239|844.3423052907|844.3170647238|844.3423052907
2024-08-15 02:42:00|DCF|1723689720|844.3499073026|844.3519482024|844.3409775916|844.350831581
2024-08-15 02:43:00|DCF|1723689780|844.351862715|844.3524823848|844.3241874293|844.3241874293
2024-08-15 02:44:00|DCF|1723689840|844.3219833001|844.3266609625|844.2989057648|844.2989057648
2024-08-15 02:45:00|DCF|1723689900|844.2890008623|844.3395789885|844.2851373679|844.3395789885
2024-08-15 02:46:00|DCF|1723689960|844.3381742063|844.4400001216|844.335462737|844.4400001216
2024-08-15 02:47:00|DCF|1723690020|844.4485999885|844.4557905613|844.4053527169|844.4075266391
2024-08-15 02:48:00|DCF|1723690080|844.4069449018|844.420020253|844.4055052102|844.4198911367
2024-08-15 02:49:00|DCF|1723690140|844.420723773|844.4840925352|844.420723773|844.4840630659
2024-08-15 02:50:00|DCF|1723690200|844.4853350299|844.5082105903|844.4853350299|844.5050803241
2024-08-15 02:51:00|DCF|1723690260|844.4924044763|844.4968471363|844.4728665684|844.4728665684
2024-08-15 02:52:00|DCF|1723690320|844.4680556742|844.4916354599|844.4680556742|844.4857119407
2024-08-15 02:53:00|DCF|1723690380|844.4859140873|844.4949164584|844.4854996079|844.4935211628
2024-08-15 02:54:00|DCF|1723690440|844.4933699098|844.4954745717|844.4845860659|844.4845860659
2024-08-15 02:55:00|DCF|1723690500|844.4763375323|844.4781248021|844.4371084102|844.4371084102
2024-08-15 02:56:00|DCF|1723690560|844.439255701|844.439255701|844.4298183845|844.4298593603
2024-08-15 02:57:00|DCF|1723690620|844.4574190388|844.4582752615|844.4480621215|844.4484209027
2024-08-15 02:58:00|DCF|1723690680|844.4484924638|844.4727221033|844.4484924638|844.4727221033
2024-08-15 02:59:00|DCF|1723690740|844.4735719711|844.7150081712|844.4732738171|844.7150081712
2024-08-15 03:00:00|DCF|1723690800|844.7036834717|844.795663044|844.7036834717|844.7893369829
2024-08-15 03:01:00|DCF|1723690860|844.7906169926|844.8247699263|844.7898846846|844.8247699263
2024-08-15 03:02:00|DCF|1723690920|844.7778300276|844.8298718722|844.7778300276|844.8298718722
2024-08-15 03:03:00|DCF|1723690980|844.8419369142|844.8960293312|844.8400789706|844.8960293312
2024-08-15 03:04:00|DCF|1723691040|845.0460577483|845.1057101705|845.0460577483|845.1057101705
2024-08-15 03:05:00|DCF|1723691100|845.1103577139|845.1754911642|845.1103577139|845.1754911642
2024-08-15 03:06:00|DCF|1723691160|845.198398788|845.2204432399|845.198398788|845.219134605
2024-08-15 03:07:00|DCF|1723691220|845.2186140996|845.315541108|845.2186140996|845.3142581432
2024-08-15 03:08:00|DCF|1723691280|845.3143248486|845.3302256423|845.3092725721|845.3212249322
2024-08-15 03:09:00|DCF|1723691340|845.323812596|845.5459977144|845.323812596|845.5459977144
2024-08-15 03:10:00|DCF|1723691400|845.5852173952|845.5879029188|845.5824551848|845.5879029188
2024-08-15 03:11:00|DCF|1723691460|845.587427393|845.6049217886|845.5854876114|845.604283524
2024-08-15 03:12:00|DCF|1723691520|845.6070203523|845.6623697973|845.6067441122|845.6623697973
2024-08-15 03:13:00|DCF|1723691580|845.6626954634|845.7549393563|845.6626954634|845.7549393563
2024-08-15 03:14:00|DCF|1723691640|845.7604147733|845.8819851967|845.7604147733|845.8819851967
2024-08-15 03:15:00|DCF|1723691700|845.8825383031|845.8953259552|845.880328748|845.8953259552
2024-08-15 03:16:00|DCF|1723691760|845.8951410194|845.9640265907|845.8947224952|845.9441058138
2024-08-15 03:17:00|DCF|1723691820|845.9433656385|845.9717520348|845.9245275395|845.969921163
2024-08-15 03:18:00|DCF|1723691880|845.97698626|845.9955845206|845.9685852838|845.9955845206
2024-08-15 03:19:00|DCF|1723691940|845.9968042984|846.0288482153|845.9958186923|846.0288482153
2024-08-15 03:20:00|DCF|1723692000|846.0336127017|846.097518205|846.0336127017|846.097518205
2024-08-15 03:21:00|DCF|1723692060|846.0980040768|846.15920339|846.0980040768|846.15920339
2024-08-15 03:22:00|DCF|1723692120|846.1607243108|846.1607243108|846.1450239492|846.1595968072
2024-08-15 03:23:00|DCF|1723692180|846.1607177427|846.186279907|846.1607177427|846.186279907
2024-08-15 03:24:00|DCF|1723692240|846.1847653136|846.1924042689|846.1837926177|846.1855111126
2024-08-15 03:25:00|DCF|1723692300|846.189744776|846.2045078697|846.189744776|846.2024582057
2024-08-15 03:26:00|DCF|1723692360|846.2043839502|846.2259561837|846.2043839502|846.2259561837
2024-08-15 03:27:00|DCF|1723692420|846.2212066472|846.23444274|846.2132816353|846.2219723699
2024-08-15 03:28:00|DCF|1723692480|846.216815469|846.2477984063|846.216815469|846.2477984063
2024-08-15 03:29:00|DCF|1723692540|846.2509703985|846.2583728812|846.2373713734|846.2453429349
2024-08-15 03:30:00|DCF|1723692600|846.2472916582|846.2532081829|846.2472916582|846.2516476589
2024-08-15 03:31:00|DCF|1723692660|846.2518836818|846.2745497304|846.2518836818|846.2745497304
2024-08-15 03:32:00|DCF|1723692720|846.2787595279|846.3367830885|846.2787595279|846.3367830885
2024-08-15 03:33:00|DCF|1723692780|846.3370425801|846.3683188726|846.3370425801|846.3683188726
2024-08-15 03:34:00|DCF|1723692840|846.3675489159|846.3857181473|846.3675489159|846.3857181473
2024-08-15 03:35:00|DCF|1723692900|846.3874947124|846.4494073176|846.3874947124|846.4494073176
2024-08-15 03:36:00|DCF|1723692960|846.4499744796|846.4631145417|846.4499744796|846.4631145417
2024-08-15 03:37:00|DCF|1723693020|846.4632379896|846.5125447166|846.4632379896|846.5047511159
2024-08-15 03:38:00|DCF|1723693080|846.505477707|846.5362062005|846.4942731473|846.5360594923
2024-08-15 03:39:00|DCF|1723693140|846.5410677941|846.5410677941|846.5030931846|846.5106361306
2024-08-15 03:40:00|DCF|1723693200|846.5112734525|846.5554547504|846.5112734525|846.5325495781
2024-08-15 03:41:00|DCF|1723693260|846.5267905622|846.5267905622|846.5031714032|846.5092123721
2024-08-15 03:42:00|DCF|1723693320|846.5095008042|846.5095008042|846.4920891236|846.4922188034
2024-08-15 03:43:00|DCF|1723693380|846.4889203656|846.4889203656|846.4676438525|846.4686393124
2024-08-15 03:44:00|DCF|1723693440|846.4685739808|846.4783823473|846.3929100283|846.3933979335
2024-08-15 03:45:00|DCF|1723693500|846.2932933435|846.3000202599|846.2813212849|846.2848572822
2024-08-15 03:46:00|DCF|1723693560|846.2843770887|846.2843770887|846.2153605283|846.2153605283
2024-08-15 03:47:00|DCF|1723693620|846.2113546265|846.2114689073|846.1850638249|846.1851410553
2024-08-15 03:48:00|DCF|1723693680|846.1831212241|846.1831212241|846.1507930915|846.1507985299
2024-08-15 03:49:00|DCF|1723693740|846.1449236272|846.1449236272|846.1000135405|846.1000135405
2024-08-15 03:50:00|DCF|1723693800|846.1000112863|846.1000112863|846.0814335047|846.0814335047
2024-08-15 03:51:00|DCF|1723693860|846.0801237109|846.0801237109|846.0671063851|846.0683940715
2024-08-15 03:52:00|DCF|1723693920|846.0904142761|846.093848575|846.054601435|846.0650430996
2024-08-15 03:53:00|DCF|1723693980|846.0680853429|846.0680853429|846.0410099707|846.0410099707
2024-08-15 03:54:00|DCF|1723694040|846.041110381|846.0429957058|845.9978044505|845.998713958
2024-08-15 03:55:00|DCF|1723694100|845.9867197584|845.9867197584|845.9565069173|845.9742821345
2024-08-15 03:56:00|DCF|1723694160|845.9729990377|845.973274986|845.9654773813|845.9661945831
2024-08-15 03:57:00|DCF|1723694220|845.966377965|845.966377965|845.9516116073|845.9516116073
2024-08-15 03:58:00|DCF|1723694280|845.949768855|846.0273972254|845.949768855|846.0226040409
2024-08-15 03:59:00|DCF|1723694340|846.032319039|846.0421444672|846.0028321589|846.0028321589
2024-08-15 04:00:00|DCF|1723694400|846.0025909462|846.0025909462|845.9741358971|845.9959635915
2024-08-15 04:01:00|DCF|1723694460|845.9983638567|845.9983638567|845.9900412203|845.9956542189
2024-08-15 04:02:00|DCF|1723694520|846.0230310953|846.1664647424|846.0230310953|846.160206691
2024-08-15 04:03:00|DCF|1723694580|846.1782883375|846.1782883375|846.1730243656|846.1737806606
2024-08-15 04:04:00|DCF|1723694640|846.1749808858|846.1751596243|846.143122766|846.1535468169
2024-08-15 04:05:00|DCF|1723694700|846.1520666005|846.170120313|846.1520666005|846.1629784681
2024-08-15 04:06:00|DCF|1723694760|846.1632428091|846.1672531315|846.157743066|846.1672531315
2024-08-15 04:07:00|DCF|1723694820|846.1793578412|846.1871915214|846.1752070607|846.1869464328
2024-08-15 04:08:00|DCF|1723694880|846.1870063211|846.1901091768|846.1819726527|846.186876
2024-08-15 04:09:00|DCF|1723694940|846.1860365666|846.190367682|846.1812425697|846.1812425697
2024-08-15 04:10:00|DCF|1723695000|846.1812518685|846.1828062681|846.1754658324|846.1788253786
2024-08-15 04:11:00|DCF|1723695060|846.1785975052|846.1786564843|846.1487702255|846.1487702255
2024-08-15 04:12:00|DCF|1723695120|846.137147474|846.137147474|846.0713728194|846.0713728194
2024-08-15 04:13:00|DCF|1723695180|846.0712102359|846.0712102359|846.0391709981|846.0392300021
2024-08-15 04:14:00|DCF|1723695240|846.0383229786|846.0678790963|845.972567641|846.0590903865
2024-08-15 04:15:00|DCF|1723695300|846.0536109318|846.0536109318|846.0006590544|846.0006590544
2024-08-15 04:16:00|DCF|1723695360|846.0003192816|846.0003192816|845.9300032463|845.9300032463
2024-08-15 04:17:00|DCF|1723695420|845.9296331079|845.9296331079|845.8612022801|845.8612022801
2024-08-15 04:18:00|DCF|1723695480|845.8500729641|845.8500729641|845.8162754086|845.8163927753
2024-08-15 04:19:00|DCF|1723695540|845.8148601382|845.8148601382|845.7435094841|845.7435094841
2024-08-15 04:20:00|DCF|1723695600|845.7463967283|845.7463967283|845.7268228896|845.7268228896
2024-08-15 04:21:00|DCF|1723695660|845.7262294077|845.7262294077|845.6778242168|845.6778242168
2024-08-15 04:22:00|DCF|1723695720|845.677666666|845.677666666|845.598453803|845.598453803
2024-08-15 04:23:00|DCF|1723695780|845.5982687148|845.5982687148|845.5278948251|845.5278948251
2024-08-15 04:24:00|DCF|1723695840|845.5196084235|845.5196084235|845.4757831899|845.4771103759
2024-08-15 04:25:00|DCF|1723695900|845.4737423795|845.4737423795|845.4520333681|845.4520333681
2024-08-15 04:26:00|DCF|1723695960|845.4431553347|845.4431553347|845.3531163557|845.3531163557
2024-08-15 04:27:00|DCF|1723696020|845.3264834884|845.3264834884|845.2039715632|845.2039715632
2024-08-15 04:28:00|DCF|1723696080|845.1867812989|845.1867812989|844.9870551561|844.9875237869
2024-08-15 04:29:00|DCF|1723696140|844.9805435114|844.9870549505|844.9632928209|844.9632928209
2024-08-15 04:30:00|DCF|1723696200|844.9632779713|844.9632779713|844.9176488792|844.9176488792
2024-08-15 04:31:00|DCF|1723696260|844.9149025481|844.9149025481|844.8679945591|844.8679945591
2024-08-15 04:32:00|DCF|1723696320|844.8672531921|844.8672531921|844.7448734647|844.7448734647
2024-08-15 04:33:00|DCF|1723696380|844.7342075658|844.7342075658|844.64817524|844.64817524
2024-08-15 04:34:00|DCF|1723696440|844.6392244635|844.6392244635|844.4851371856|844.4851371856
2024-08-15 04:35:00|DCF|1723696500|844.4767027837|844.4767027837|844.405613053|844.405613053
2024-08-15 04:36:00|DCF|1723696560|844.39194673|844.39194673|844.3366485994|844.3366485994
2024-08-15 04:37:00|DCF|1723696620|844.3359345014|844.3363254362|844.2294843118|844.2294843118
2024-08-15 04:38:00|DCF|1723696680|844.2263744904|844.2263744904|843.9383140001|843.9383140001
2024-08-15 04:39:00|DCF|1723696740|843.9316002547|843.9316002547|843.866537438|843.866537438
2024-08-15 04:40:00|DCF|1723696800|843.8661637209|843.8661637209|843.7660666521|843.7660666521
2024-08-15 04:41:00|DCF|1723696860|843.7564783479|843.7564783479|843.6235536983|843.6235536983
2024-08-15 04:42:00|DCF|1723696920|843.6234380786|843.6234380786|843.5876077063|843.5876077063
2024-08-15 04:43:00|DCF|1723696980|843.5766620049|843.5845681979|843.5641561677|843.5641561677
2024-08-15 04:44:00|DCF|1723697040|843.563707134|843.563707134|843.4955317519|843.4955317519
2024-08-15 04:45:00|DCF|1723697100|843.4315849969|843.4380966761|843.4110861049|843.4110861049
2024-08-15 04:46:00|DCF|1723697160|843.4107874131|843.4107874131|843.3472623136|843.3472623136
2024-08-15 04:47:00|DCF|1723697220|843.3461739754|843.3461739754|843.2588750751|843.2588750751
2024-08-15 04:48:00|DCF|1723697280|843.2865137401|843.2867523143|843.2796012164|843.2796012164
2024-08-15 04:49:00|DCF|1723697340|843.2763460889|843.276347751|843.2653797529|843.2653797529
2024-08-15 04:50:00|DCF|1723697400|843.2626886832|843.2626886832|843.2493863894|843.2493863894
2024-08-15 04:51:00|DCF|1723697460|843.2480360103|843.2480360103|843.2250417498|843.2250417498
2024-08-15 04:52:00|DCF|1723697520|843.224814463|843.224814463|843.1855135781|843.1855135781
2024-08-15 04:53:00|DCF|1723697580|843.1824500061|843.1824500061|843.1577867267|843.1577867267
2024-08-15 04:54:00|DCF|1723697640|843.1572522842|843.1572522842|843.0441640045|843.0441640045
2024-08-15 04:55:00|DCF|1723697700|843.0475851241|843.0475851241|843.0136924576|843.0136924576
2024-08-15 04:56:00|DCF|1723697760|843.0126394125|843.0132929445|842.9931159399|843.0025179574
2024-08-15 04:57:00|DCF|1723697820|843.002275558|843.0592163886|843.002275558|843.0592163886
2024-08-15 04:58:00|DCF|1723697880|843.0594513106|843.0609692493|843.0189583426|843.0365564842
2024-08-15 04:59:00|DCF|1723697940|843.0246372517|843.0246372517|843.0121398791|843.0121398791
2024-08-15 05:00:00|DCF|1723698000|843.0119888041|843.0292056907|842.9994825021|843.0275725329
2024-08-15 05:01:00|DCF|1723698060|843.0275502742|843.0281932885|842.9592086069|842.9612639067
2024-08-15 05:02:00|DCF|1723698120|842.9606030827|842.9610845145|842.793954148|842.793954148
2024-08-15 05:03:00|DCF|1723698180|842.794622348|842.8084062826|842.7933414256|842.805826042
2024-08-15 05:04:00|DCF|1723698240|842.8021791774|842.8021791774|842.7696878481|842.7696878481
2024-08-15 05:05:00|DCF|1723698300|842.7633075814|842.7633075814|842.7249413359|842.7249413359
2024-08-15 05:06:00|DCF|1723698360|842.7248271576|842.726563886|842.6559744741|842.6559744741
2024-08-15 05:07:00|DCF|1723698420|842.6529997441|842.6529997441|842.633066656|842.6330684777
2024-08-15 05:08:00|DCF|1723698480|842.6312834836|842.6314501199|842.6047393639|842.6047393639
2024-08-15 05:09:00|DCF|1723698540|842.6040598282|842.6043491871|842.5568009816|842.5568009816
2024-08-15 05:10:00|DCF|1723698600|842.538714712|842.538714712|842.5254993551|842.5254993551
2024-08-15 05:11:00|DCF|1723698660|842.525175475|842.525175475|842.4936795928|842.4936795928
2024-08-15 05:12:00|DCF|1723698720|842.4978255988|842.5025382322|842.4799416237|842.4799416237
2024-08-15 05:13:00|DCF|1723698780|842.4797541384|842.4797541384|842.4340591289|842.4340591289
2024-08-15 05:14:00|DCF|1723698840|842.4339598982|842.4428289925|842.1764747223|842.1764747223
2024-08-15 05:15:00|DCF|1723698900|842.1728312753|842.1996614148|842.1672116995|842.1996614148
2024-08-15 05:16:00|DCF|1723698960|842.1963231131|842.2033021101|842.1928789092|842.1928789092
2024-08-15 05:17:00|DCF|1723699020|842.1925998199|842.1925998199|842.1595132961|842.1595132961
2024-08-15 05:18:00|DCF|1723699080|842.1568777916|842.1568777916|842.0882250744|842.0882250744
2024-08-15 05:19:00|DCF|1723699140|842.0878754492|842.0881604054|841.9747435709|841.9747435709
2024-08-15 05:20:00|DCF|1723699200|841.9724778206|841.9725696405|841.8584139765|841.8584139765
2024-08-15 05:21:00|DCF|1723699260|841.8404784711|841.8404784711|841.5574139276|841.5574139276
2024-08-15 05:22:00|DCF|1723699320|841.5555344638|841.5555344638|841.4527832453|841.4527832453
2024-08-15 05:23:00|DCF|1723699380|841.451498917|841.451498917|841.4164084934|841.4164084934
2024-08-15 05:24:00|DCF|1723699440|841.4146117157|841.4146117157|841.3688192087|841.3720074218
2024-08-15 05:25:00|DCF|1723699500|841.3657939954|841.3906476336|841.3648398625|841.3827291387
2024-08-15 05:26:00|DCF|1723699560|841.3824073626|841.3878520434|841.3817332894|841.3817332894
2024-08-15 05:27:00|DCF|1723699620|841.3808823532|841.3840252423|841.3751963419|841.3801643122
2024-08-15 05:28:00|DCF|1723699680|841.380776806|841.380776806|841.3504800067|841.3541195946
2024-08-15 05:29:00|DCF|1723699740|841.3570766936|841.3621806706|841.3570766936|841.3620386032
2024-08-15 05:30:00|DCF|1723699800|841.3624502554|841.3810692837|841.361819312|841.3810692837
2024-08-15 05:31:00|DCF|1723699860|841.3811303911|841.387538307|841.3642251573|841.3661538693
2024-08-15 05:32:00|DCF|1723699920|841.3668113028|841.4068342747|841.3648768617|841.4050904794
2024-08-15 05:33:00|DCF|1723699980|841.4051310435|841.4296073544|841.4051310435|841.4296073544
2024-08-15 05:34:00|DCF|1723700040|841.4354354933|841.5396754068|841.4354354933|841.5396754068
2024-08-15 05:35:00|DCF|1723700100|841.5403811651|841.5777496023|841.5403811651|841.5777496023
2024-08-15 05:36:00|DCF|1723700160|841.5770737184|841.6124752239|841.5770737184|841.6124752239
2024-08-15 05:37:00|DCF|1723700220|841.6128469048|841.6507081325|841.6128469048|841.6507081325
2024-08-15 05:38:00|DCF|1723700280|841.6570938438|841.6682437033|841.6474647167|841.6474647167
2024-08-15 05:39:00|DCF|1723700340|841.6523231852|841.6611697367|841.6523231852|841.6611697367
2024-08-15 05:40:00|DCF|1723700400|841.6616400205|841.6987618853|841.6616400205|841.6987618853
2024-08-15 05:41:00|DCF|1723700460|841.7100816297|841.7395736939|841.6888749833|841.6949685907
2024-08-15 05:42:00|DCF|1723700520|841.6959810601|841.6999917119|841.691358219|841.6949388442
2024-08-15 05:43:00|DCF|1723700580|841.7069449051|841.735173011|841.6978294056|841.7338412784
2024-08-15 05:44:00|DCF|1723700640|841.7267443648|841.7442593119|841.7246156984|841.7440799046
2024-08-15 05:45:00|DCF|1723700700|841.7399533627|841.7404867958|841.7271808134|841.7404867958
2024-08-15 05:46:00|DCF|1723700760|841.7401577733|841.7401577733|841.7319110965|841.7354977257
2024-08-15 05:47:00|DCF|1723700820|841.7355312343|841.7373192975|841.718968117|841.7373192975
2024-08-15 05:48:00|DCF|1723700880|841.7363081327|841.7363081327|841.696505623|841.696505623
2024-08-15 05:49:00|DCF|1723700940|841.6964206373|841.6964206373|841.6620178257|841.6620178257
2024-08-15 05:50:00|DCF|1723701000|841.663503582|841.663503582|841.6379189947|841.6379189947
2024-08-15 05:51:00|DCF|1723701060|841.6347810145|841.6432971654|841.6315387927|841.6315387927
2024-08-15 05:52:00|DCF|1723701120|841.6310677824|841.6310677824|841.5843398186|841.5843398186
2024-08-15 05:53:00|DCF|1723701180|841.613778943|841.613778943|841.5767841897|841.6048716823
2024-08-15 05:54:00|DCF|1723701240|841.6044939132|841.6320975382|841.602327923|841.6088762677
2024-08-15 05:55:00|DCF|1723701300|841.6050876733|841.6050876733|841.5557666492|841.5557666492
2024-08-15 05:56:00|DCF|1723701360|841.5555406199|841.5555406199|841.4584868126|841.4584868126
2024-08-15 05:57:00|DCF|1723701420|841.4581845419|841.4581845419|841.3138695339|841.3138695339
2024-08-15 05:58:00|DCF|1723701480|841.2988213414|841.2988213414|840.9065187431|840.9065187431
2024-08-15 05:59:00|DCF|1723701540|840.9000254982|840.9000254982|840.6839055209|840.6839055209
2024-08-15 06:00:00|DCF|1723701600|840.6595901865|840.6595901865|840.5032888413|840.5032888413
2024-08-15 06:01:00|DCF|1723701660|840.5022861311|840.5022861311|839.960304602|839.960304602
2024-08-15 06:02:00|DCF|1723701720|839.9567542142|839.9567542142|839.8524707143|839.8524707143
2024-08-15 06:03:00|DCF|1723701780|839.8512835644|839.8512835644|839.6928959878|839.6928959878
2024-08-15 06:04:00|DCF|1723701840|839.6907603253|839.6907603253|839.5876383076|839.5876383076
2024-08-15 06:05:00|DCF|1723701900|839.5867222207|839.5867222207|839.5450492375|839.5450492375
2024-08-15 06:06:00|DCF|1723701960|839.5436624204|839.5436624204|839.4502369519|839.4502369519
2024-08-15 06:07:00|DCF|1723702020|839.4446124789|839.4446124789|839.3843846433|839.3843846433
2024-08-15 06:08:00|DCF|1723702080|839.3777177892|839.3777177892|839.3249447454|839.3249447454
2024-08-15 06:09:00|DCF|1723702140|839.3239357748|839.3239357748|839.2351126938|839.2351126938
2024-08-15 06:10:00|DCF|1723702200|839.2381694588|839.2381694588|839.1908970592|839.1908970592
2024-08-15 06:11:00|DCF|1723702260|839.1812071881|839.1812071881|838.9720342484|838.9720342484
2024-08-15 06:12:00|DCF|1723702320|838.9718576346|838.9718576346|838.9279754999|838.9279754999
2024-08-15 06:13:00|DCF|1723702380|838.9271509535|838.9271509535|838.7885207204|838.7885207204
2024-08-15 06:14:00|DCF|1723702440|838.7884362029|838.7884362029|838.7781429972|838.7803556099
2024-08-15 06:15:00|DCF|1723702500|838.7736499131|838.7736499131|838.7441698322|838.7441698322
2024-08-15 06:16:00|DCF|1723702560|838.727888166|838.727888166|838.6576681343|838.6576681343
2024-08-15 06:17:00|DCF|1723702620|838.6568105012|838.6568105012|838.5997325551|838.5997325551
2024-08-15 06:18:00|DCF|1723702680|838.5953801858|838.5953801858|838.5262208018|838.5262208018
2024-08-15 06:19:00|DCF|1723702740|838.525811724|838.525811724|838.4391676508|838.4391676508
2024-08-15 06:20:00|DCF|1723702800|838.4318837213|838.4318837213|838.3983608709|838.3983608709
2024-08-15 06:21:00|DCF|1723702860|838.3940579787|838.4118476298|838.3911332629|838.4030859223
2024-08-15 06:22:00|DCF|1723702920|838.4018842043|838.4506757949|838.4006219818|838.4021671956
2024-08-15 06:23:00|DCF|1723702980|838.3924556484|838.3942876293|837.9378523576|837.9378523576
2024-08-15 06:24:00|DCF|1723703040|837.9254464637|837.9254464637|837.6150397439|837.6150397439
2024-08-15 06:25:00|DCF|1723703100|837.5737838486|837.5737838486|837.308525392|837.3096657123
2024-08-15 06:26:00|DCF|1723703160|837.3117484655|837.3117484655|837.2625026202|837.2625026202
2024-08-15 06:27:00|DCF|1723703220|837.2710420281|837.2720693495|837.2389514403|837.2389514403
2024-08-15 06:28:00|DCF|1723703280|837.2383763063|837.2383763063|837.2071232957|837.2071232957
2024-08-15 06:29:00|DCF|1723703340|837.2007310957|837.2007310957|837.1251292817|837.1251292817
2024-08-15 06:30:00|DCF|1723703400|837.123116925|837.1288950526|837.0719489882|837.0719489882
2024-08-15 06:31:00|DCF|1723703460|837.0637490246|837.0637490246|837.0390485732|837.0390485732
2024-08-15 06:32:00|DCF|1723703520|837.0363267331|837.0394962761|837.0190067437|837.0190067437
2024-08-15 06:33:00|DCF|1723703580|837.0130845118|837.0130845118|836.9647171782|836.9647171782
2024-08-15 06:34:00|DCF|1723703640|836.9508970973|836.9508970973|836.9041791822|836.9041791822
2024-08-15 06:35:00|DCF|1723703700|836.8800603113|836.8882576081|836.8361946436|836.8361946436
2024-08-15 06:36:00|DCF|1723703760|836.8341859729|836.8341859729|836.756837179|836.756837179
2024-08-15 06:37:00|DCF|1723703820|836.7527042591|836.7527042591|836.6662016787|836.6662016787
2024-08-15 06:38:00|DCF|1723703880|836.6645547277|836.6645547277|836.5610727341|836.5610727341
2024-08-15 06:39:00|DCF|1723703940|836.5485846985|836.5485846985|836.444992482|836.444992482
2024-08-15 06:40:00|DCF|1723704000|836.4440683388|836.4440683388|836.2863733079|836.2863733079
2024-08-15 06:41:00|DCF|1723704060|836.2761425862|836.2761425862|836.0696767464|836.0696767464
2024-08-15 06:42:00|DCF|1723704120|836.0664355065|836.0664355065|835.7466306464|835.7466306464
2024-08-15 06:43:00|DCF|1723704180|835.7447237987|835.7447237987|835.6700773507|835.6700773507
2024-08-15 06:44:00|DCF|1723704240|835.6684339308|835.6684339308|835.6119749513|835.6119749513
2024-08-15 06:45:00|DCF|1723704300|835.6044608221|835.6044608221|835.5830265184|835.5830265184
2024-08-15 06:46:00|DCF|1723704360|835.581709927|835.581709927|835.5180231077|835.5180231077
2024-08-15 06:47:00|DCF|1723704420|835.5172111079|835.5172111079|835.4165439189|835.4165439189
2024-08-15 06:48:00|DCF|1723704480|835.4166234239|835.4166234239|835.3246574279|835.3246574279
2024-08-15 06:49:00|DCF|1723704540|835.3166662074|835.3166662074|835.2367727489|835.2367727489
2024-08-15 06:50:00|DCF|1723704600|835.2360297484|835.2360297484|835.1335251107|835.1335251107
2024-08-15 06:51:00|DCF|1723704660|835.1268568258|835.1268568258|835.0659992626|835.0659992626
2024-08-15 06:52:00|DCF|1723704720|835.0646662494|835.0646662494|835.0178384607|835.0178384607
2024-08-15 06:53:00|DCF|1723704780|835.006119585|835.006119585|834.9497266238|834.9497266238
2024-08-15 06:54:00|DCF|1723704840|834.9490354454|834.9490354454|834.8848092559|834.8848092559
2024-08-15 06:55:00|DCF|1723704900|834.8861312092|834.8861312092|834.804379486|834.804379486
2024-08-15 06:56:00|DCF|1723704960|834.8039886841|834.8039886841|834.7571936751|834.7571936751
2024-08-15 06:57:00|DCF|1723705020|834.7528406705|834.7600660592|834.697995868|834.697995868
2024-08-15 06:58:00|DCF|1723705080|834.6971174859|834.6971174859|834.6314772247|834.6314772247
2024-08-15 06:59:00|DCF|1723705140|834.6305847529|834.6313540298|834.6127080179|834.6130462959
2024-08-15 07:00:00|DCF|1723705200|834.6011172683|834.6019891424|834.575358233|834.575358233
2024-08-15 07:01:00|DCF|1723705260|834.5736916729|834.5736916729|834.536936468|834.536936468
2024-08-15 07:02:00|DCF|1723705320|834.5341596414|834.5349838684|834.5220684222|834.5222448341
2024-08-15 07:03:00|DCF|1723705380|834.5170981562|834.5177555352|834.4580802345|834.4623357313
2024-08-15 07:04:00|DCF|1723705440|834.4578081775|834.4578081775|834.3889275393|834.3889275393
2024-08-15 07:05:00|DCF|1723705500|834.3890334589|834.3890334589|834.3564248052|834.3564248052
2024-08-15 07:06:00|DCF|1723705560|834.3562508427|834.3562508427|834.2765280533|834.2765280533
2024-08-15 07:07:00|DCF|1723705620|834.2765287708|834.2765287708|834.2529727835|834.2529727835
2024-08-15 07:08:00|DCF|1723705680|834.245533701|834.248319496|834.2382758923|834.2382758923
2024-08-15 07:09:00|DCF|1723705740|834.2360654476|834.2360654476|834.1175038477|834.1175038477
2024-08-15 07:10:00|DCF|1723705800|834.0818042589|834.0818042589|834.0529898627|834.0529898627
2024-08-15 07:11:00|DCF|1723705860|834.052741246|834.052741246|833.9513526856|833.9513526856
2024-08-15 07:12:00|DCF|1723705920|833.9492164449|833.9492164449|833.8746669845|833.8746669845
2024-08-15 07:13:00|DCF|1723705980|833.8744629043|833.9364531478|833.8476999388|833.8759055869
2024-08-15 07:14:00|DCF|1723706040|833.8756527678|833.8813482373|833.8641010751|833.8641010751
2024-08-15 07:15:00|DCF|1723706100|833.8634176083|833.8657026766|833.8602873021|833.8602873021
2024-08-15 07:16:00|DCF|1723706160|833.8583498371|833.8583498371|833.809054813|833.8192119119
2024-08-15 07:17:00|DCF|1723706220|833.813635638|833.8181492703|833.7219427303|833.7219427303
2024-08-15 07:18:00|DCF|1723706280|833.7209574857|833.7289113625|833.7160819405|833.7160819405
2024-08-15 07:19:00|DCF|1723706340|833.7156490641|833.7156490641|833.6806866441|833.6806866441
2024-08-15 07:20:00|DCF|1723706400|833.679820803|833.679820803|833.6293642741|833.6387818262
2024-08-15 07:21:00|DCF|1723706460|833.639908656|833.639908656|833.6041120173|833.6041120173
2024-08-15 07:22:00|DCF|1723706520|833.590761579|833.590761579|833.520539072|833.520539072
2024-08-15 07:23:00|DCF|1723706580|833.5190026364|833.525486157|833.5035055211|833.5119796467
2024-08-15 07:24:00|DCF|1723706640|833.5094213411|833.5094213411|833.491930776|833.4996644049
2024-08-15 07:25:00|DCF|1723706700|833.4989706186|833.5123807896|833.4209257121|833.4209257121
2024-08-15 07:26:00|DCF|1723706760|833.3960896597|833.3960896597|833.3288182652|833.3288182652
2024-08-15 07:27:00|DCF|1723706820|833.0647725818|833.0647725818|833.0168181321|833.0168181321
2024-08-15 07:28:00|DCF|1723706880|833.0156609945|833.0156609945|832.9669527525|832.9669527525
2024-08-15 07:29:00|DCF|1723706940|832.9638029389|832.9638029389|832.9401456969|832.9401456969
2024-08-15 07:30:00|DCF|1723707000|832.9441716515|832.9441716515|832.7914934819|832.7914934819
2024-08-15 07:31:00|DCF|1723707060|832.789406668|832.8261622274|832.7653850571|832.7669486723
2024-08-15 07:32:00|DCF|1723707120|832.7813866538|832.7813866538|832.6906741832|832.6906741832
2024-08-15 07:33:00|DCF|1723707180|832.6779428723|832.6779428723|832.5496185675|832.5496185675
2024-08-15 07:34:00|DCF|1723707240|832.5455407567|832.5455407567|832.4843869252|832.4843869252
2024-08-15 07:35:00|DCF|1723707300|832.4846946439|832.4846946439|832.45641626|832.4713012112
2024-08-15 07:36:00|DCF|1723707360|832.4692694975|832.4972493905|832.4645304278|832.4803425972
2024-08-15 07:37:00|DCF|1723707420|832.4881939643|832.4885542683|832.4772032524|832.4812196999
2024-08-15 07:38:00|DCF|1723707480|832.481223957|832.4824324435|832.472538374|832.4787668166
2024-08-15 07:39:00|DCF|1723707540|832.4674579263|832.4674579263|832.4452763837|832.4559251984
2024-08-15 07:40:00|DCF|1723707600|832.455986165|832.455986165|832.4349276278|832.4457940259
2024-08-15 07:41:00|DCF|1723707660|832.4453146695|832.4825124237|832.4451194549|832.4825124237
2024-08-15 07:42:00|DCF|1723707720|832.4856070536|832.6764247066|832.4749265949|832.6764247066
2024-08-15 07:43:00|DCF|1723707780|832.6802601167|832.682965459|832.672258174|832.674032728
2024-08-15 07:44:00|DCF|1723707840|832.6740503839|832.6867959902|832.6740503839|832.6867959902
2024-08-15 07:45:00|DCF|1723707900|832.6868909975|832.690877232|832.6856999153|832.690877232
2024-08-15 07:46:00|DCF|1723707960|832.6921066976|832.6921066976|832.6828353086|832.6874483957
2024-08-15 07:47:00|DCF|1723708020|832.687453686|832.689693664|832.6794705891|832.6805552054
2024-08-15 07:48:00|DCF|1723708080|832.6805557197|832.6831992603|832.6648205065|832.6831568523
2024-08-15 07:49:00|DCF|1723708140|832.6854053841|832.7024525014|832.6854053841|832.7024525014
2024-08-15 07:50:00|DCF|1723708200|832.7012300295|832.7139492093|832.7012300295|832.7124441334
2024-08-15 07:51:00|DCF|1723708260|832.7209916371|832.7429630313|832.7209916371|832.7429630313
2024-08-15 07:52:00|DCF|1723708320|832.7442857329|832.7609021708|832.7442857329|832.7530843903
2024-08-15 07:53:00|DCF|1723708380|832.7899249012|832.8039090795|832.7899249012|832.8039090795
2024-08-15 07:54:00|DCF|1723708440|832.806966874|832.9367687992|832.806966874|832.9324435098
2024-08-15 07:55:00|DCF|1723708500|832.9372456069|832.9600036992|832.9372456069|832.9600036992
2024-08-15 07:56:00|DCF|1723708560|832.9605507953|833.0386300339|832.9605507953|833.0386300339
2024-08-15 07:57:00|DCF|1723708620|833.0423994901|833.1896142124|833.0423994901|833.1896142124
2024-08-15 07:58:00|DCF|1723708680|833.1909331476|833.2104726877|833.1909331476|833.2104726877
2024-08-15 07:59:00|DCF|1723708740|833.2119525785|833.215114276|833.210452059|833.2133196324
2024-08-15 08:00:00|DCF|1723708800|833.212705914|833.2798268197|833.2102125566|833.278599235
2024-08-15 08:01:00|DCF|1723708860|833.2771291539|833.3068463643|833.272361115|833.3068463643
2024-08-15 08:02:00|DCF|1723708920|833.3086259316|833.322416044|833.3079599317|833.3156369103
2024-08-15 08:03:00|DCF|1723708980|833.3194922484|833.4077163763|833.3194922484|833.3955812033
2024-08-15 08:04:00|DCF|1723709040|833.3961739031|833.4245152041|833.3961739031|833.4245152041
2024-08-15 08:05:00|DCF|1723709100|833.4246296612|833.4785377409|833.4246296612|833.4785377409
2024-08-15 08:06:00|DCF|1723709160|833.4781018246|833.4811344248|833.4607397389|833.4607397389
2024-08-15 08:07:00|DCF|1723709220|833.4606903278|833.4606903278|833.4555430514|833.457525491
2024-08-15 08:08:00|DCF|1723709280|833.4585128151|833.4585128151|833.3997150376|833.4042513632
2024-08-15 08:09:00|DCF|1723709340|833.4068155724|833.4316031873|833.4068155724|833.4184512882
2024-08-15 08:10:00|DCF|1723709400|833.4158023678|833.4272912687|833.4158023678|833.4272912687
2024-08-15 08:11:00|DCF|1723709460|833.4270710739|833.4322783513|833.4265724099|833.4285749497
2024-08-15 08:12:00|DCF|1723709520|833.4237546895|833.4266997043|833.4167085166|833.4200989504
2024-08-15 08:13:00|DCF|1723709580|833.4189073907|833.4582963457|833.4136006947|833.4421072553
2024-08-15 08:14:00|DCF|1723709640|833.4406939441|833.4406939441|833.4245139246|833.429436232
2024-08-15 08:15:00|DCF|1723709700|833.4294192178|833.4312896398|833.4285895718|833.4285895718
2024-08-15 08:16:00|DCF|1723709760|833.4266866851|833.4266866851|833.4083514973|833.4108121822
2024-08-15 08:17:00|DCF|1723709820|833.4104754076|833.4302393385|833.4055745571|833.4302393385
2024-08-15 08:18:00|DCF|1723709880|833.4268785479|833.4274051321|833.4101098916|833.4224895995
2024-08-15 08:19:00|DCF|1723709940|833.4298428569|833.4686076029|833.4298311907|833.4556087376
2024-08-15 08:20:00|DCF|1723710000|833.4791450387|833.4879769337|833.4779299462|833.4879769337
2024-08-15 08:21:00|DCF|1723710060|833.5021919989|833.517301298|833.5021919989|833.5166327523
2024-08-15 08:22:00|DCF|1723710120|833.5234783833|833.5647863003|833.5234783833|833.5647863003
2024-08-15 08:23:00|DCF|1723710180|833.5702878037|833.6158139788|833.5702878037|833.6158139788
2024-08-15 08:24:00|DCF|1723710240|833.6159512953|833.6410140185|833.6159512953|833.6410140185
2024-08-15 08:25:00|DCF|1723710300|833.6409013583|833.7694962708|833.6409013583|833.7694962708
2024-08-15 08:26:00|DCF|1723710360|833.8032772025|833.8300366489|833.8032772025|833.8300366489
2024-08-15 08:27:00|DCF|1723710420|833.8317061145|833.8571831136|833.8317061145|833.8571831136
2024-08-15 08:28:00|DCF|1723710480|833.8570808093|833.8794662452|833.8570808093|833.8793439641
2024-08-15 08:29:00|DCF|1723710540|833.8811501915|833.9086356961|833.8811501915|833.9086356961
2024-08-15 08:30:00|DCF|1723710600|833.914930074|833.9642232015|833.914930074|833.9642232015
2024-08-15 08:31:00|DCF|1723710660|833.975011322|834.1384666586|833.975011322|834.1384666586
2024-08-15 08:32:00|DCF|1723710720|834.1505097808|834.2034973632|834.1505097808|834.2034973632
2024-08-15 08:33:00|DCF|1723710780|834.2076113484|834.3643142106|834.2076113484|834.3643142106
2024-08-15 08:34:00|DCF|1723710840|834.372047629|834.5084009703|834.372047629|834.5084009703
2024-08-15 08:35:00|DCF|1723710900|834.5126406319|834.5199270324|834.5126406319|834.5199270324
2024-08-15 08:36:00|DCF|1723710960|834.5205361117|834.7732372333|834.5205361117|834.7731573215
2024-08-15 08:37:00|DCF|1723711020|834.7999897592|834.8350840954|834.7944446672|834.8350840954
2024-08-15 08:38:00|DCF|1723711080|834.8375534499|834.8766366621|834.8375534499|834.8766366621
2024-08-15 08:39:00|DCF|1723711140|834.8817859634|834.9805482925|834.8815981766|834.9805482925
2024-08-15 08:40:00|DCF|1723711200|834.9825533728|835.0188564055|834.9825533728|835.0188564055
2024-08-15 08:41:00|DCF|1723711260|835.0223090007|835.0658614051|835.0223090007|835.0658614051
2024-08-15 08:42:00|DCF|1723711320|835.0720638081|835.104067359|835.0720638081|835.104067359
2024-08-15 08:43:00|DCF|1723711380|835.1113507008|835.1864186584|835.1113507008|835.1864186584
2024-08-15 08:44:00|DCF|1723711440|835.1866915525|835.2004340202|835.1866915525|835.2004340202
2024-08-15 08:45:00|DCF|1723711500|835.2003872875|835.2145430172|835.2003872875|835.2145430172
2024-08-15 08:46:00|DCF|1723711560|835.2167050876|835.2868115892|835.2167050876|835.2868115892
2024-08-15 08:47:00|DCF|1723711620|835.2930118402|835.3727016526|835.2930118402|835.3727016526
2024-08-15 08:48:00|DCF|1723711680|835.3728275067|835.5424745743|835.3728275067|835.5424745743
2024-08-15 08:49:00|DCF|1723711740|835.5459759871|835.6082757744|835.5459759871|835.6072831976
2024-08-15 08:50:00|DCF|1723711800|835.6166240427|835.6449993815|835.6166240427|835.6449993815
2024-08-15 08:51:00|DCF|1723711860|835.6477595105|835.6688866524|835.6477595105|835.6688866524
2024-08-15 08:52:00|DCF|1723711920|835.6771113982|835.68819391|835.6736733427|835.6832948038
2024-08-15 08:53:00|DCF|1723711980|835.677709898|835.6809750755|835.6134187486|835.6593957006
2024-08-15 08:54:00|DCF|1723712040|835.662088508|835.805520098|835.662088508|835.805520098
2024-08-15 08:55:00|DCF|1723712100|835.808164642|835.8215436739|835.8066066112|835.81663065
2024-08-15 08:56:00|DCF|1723712160|835.8168060249|835.8900764192|835.8166637842|835.840366944
2024-08-15 08:57:00|DCF|1723712220|835.8448770011|835.8536144014|835.8196453706|835.8196453706
2024-08-15 08:58:00|DCF|1723712280|835.8205364958|835.825955026|835.8172956349|835.8173052163
2024-08-15 08:59:00|DCF|1723712340|835.8206913128|835.8324243647|835.8206913128|835.8324243647
2024-08-15 09:00:00|DCF|1723712400|835.8330412244|835.8628639928|835.8245582842|835.8628639928
2024-08-15 09:01:00|DCF|1723712460|835.8631873144|836.1544891956|835.8631873144|836.1461222093
2024-08-15 09:02:00|DCF|1723712520|836.1416716831|836.1416716831|836.106273688|836.1145365059
2024-08-15 09:03:00|DCF|1723712580|836.1156990025|836.3372037558|836.1156990025|836.3356009656
2024-08-15 09:04:00|DCF|1723712640|836.4126514151|836.5466445641|836.4126514151|836.5466445641
2024-08-15 09:05:00|DCF|1723712700|836.5508818046|836.7942909612|836.5398202433|836.7942909612
2024-08-15 09:06:00|DCF|1723712760|836.8011893372|836.8810414744|836.8011893372|836.8810414744
2024-08-15 09:07:00|DCF|1723712820|836.884885625|836.9464968464|836.884885625|836.8925943443
2024-08-15 09:08:00|DCF|1723712880|836.8982682913|836.9164957137|836.8896137721|836.9164957137
2024-08-15 09:09:00|DCF|1723712940|836.9570937138|837.1271027277|836.9570937138|837.1267151028
2024-08-15 09:10:00|DCF|1723713000|837.1322450412|837.181973498|837.1322450412|837.181973498
2024-08-15 09:11:00|DCF|1723713060|837.1825603097|837.3092213954|837.1825603097|837.3092213954
2024-08-15 09:12:00|DCF|1723713120|837.3184833007|837.3788475191|837.3184833007|837.3788475191
2024-08-15 09:13:00|DCF|1723713180|837.3825267194|837.451906009|837.3825267194|837.451906009
2024-08-15 09:14:00|DCF|1723713240|837.4646928047|837.5383487931|837.420168386|837.5383487931
2024-08-15 09:15:00|DCF|1723713300|837.5345357416|837.5387467299|837.5269939314|837.5368501974
2024-08-15 09:16:00|DCF|1723713360|837.5636699333|837.7148535777|837.5636699333|837.7148535777
2024-08-15 09:17:00|DCF|1723713420|837.7361605653|838.0279097592|837.7361605653|838.0146756449
2024-08-15 09:18:00|DCF|1723713480|838.0206953298|838.0709734845|838.0206953298|838.0709734845
2024-08-15 09:19:00|DCF|1723713540|838.0848158748|838.2345657076|838.0848158748|838.2345657076
2024-08-15 09:20:00|DCF|1723713600|838.2327187657|838.3332875724|838.2286242048|838.3332875724
2024-08-15 09:21:00|DCF|1723713660|838.3349356938|838.3572407038|838.3325379937|838.3572407038
2024-08-15 09:22:00|DCF|1723713720|838.3577165596|838.3969852198|838.3577165596|838.3871270498
2024-08-15 09:23:00|DCF|1723713780|838.4016601812|838.5052016004|838.4016601812|838.5052016004
2024-08-15 09:24:00|DCF|1723713840|838.5061879366|838.5252625289|838.5061031457|838.5235577004
2024-08-15 09:25:00|DCF|1723713900|838.5241766341|838.6253034948|838.5241766341|838.6253034948
2024-08-15 09:26:00|DCF|1723713960|838.6255424005|838.6423278461|838.6255424005|838.6423278461
2024-08-15 09:27:00|DCF|1723714020|838.6438982314|838.6966301021|838.6438982314|838.690038062
2024-08-15 09:28:00|DCF|1723714080|838.6888703613|838.7131507864|838.6760888947|838.7068803556
2024-08-15 09:29:00|DCF|1723714140|838.7198606101|838.7474847622|838.7169739705|838.7474847622
2024-08-15 09:30:00|DCF|1723714200|838.7481263838|838.7481263838|838.7343591101|838.7413440256
2024-08-15 09:31:00|DCF|1723714260|838.7487989725|838.773258906|838.7487989725|838.773258906
2024-08-15 09:32:00|DCF|1723714320|838.7645260374|838.8664217559|838.7645260374|838.8664217559
2024-08-15 09:33:00|DCF|1723714380|838.8670322008|838.9352382323|838.8670322008|838.9352382323
2024-08-15 09:34:00|DCF|1723714440|838.9415175564|838.9649812434|838.9399981976|838.9649812434
2024-08-15 09:35:00|DCF|1723714500|838.9663185195|838.9743418572|838.96155918|838.9743418572
2024-08-15 09:36:00|DCF|1723714560|838.9771706951|839.0607524185|838.9632715069|839.0607524185
2024-08-15 09:37:00|DCF|1723714620|839.0679962282|839.0809967477|839.0679962282|839.0802872563
2024-08-15 09:38:00|DCF|1723714680|839.0884805496|839.1313084129|839.0884805496|839.1313084129
2024-08-15 09:39:00|DCF|1723714740|839.1319964367|839.1328444499|839.1012152014|839.1074780266
2024-08-15 09:40:00|DCF|1723714800|839.1075089497|839.1171817691|839.0990972109|839.0990972109
2024-08-15 09:41:00|DCF|1723714860|839.0990817971|839.1395816066|839.0990817971|839.1395816066
2024-08-15 09:42:00|DCF|1723714920|839.1485459276|839.1959387875|839.1485459276|839.1951054043
2024-08-15 09:43:00|DCF|1723714980|839.1973311249|839.2069107419|839.1941754033|839.206772162
2024-08-15 09:44:00|DCF|1723715040|839.2068631574|839.2189365307|839.2068631574|839.2189365307
2024-08-15 09:45:00|DCF|1723715100|839.2176469502|839.2481822312|839.2176469502|839.2481822312
2024-08-15 09:46:00|DCF|1723715160|839.2565059632|839.2565059632|839.1781670785|839.1925631071
2024-08-15 09:47:00|DCF|1723715220|839.1936637083|839.2426984232|839.1936637083|839.2426984232
2024-08-15 09:48:00|DCF|1723715280|839.2431799583|839.260842261|839.1920436415|839.2014588418
2024-08-15 09:49:00|DCF|1723715340|839.2013831157|839.2013831157|839.1259127496|839.1564662981
2024-08-15 09:50:00|DCF|1723715400|839.1565334885|839.1744717747|839.1565334885|839.1744717747
2024-08-15 09:51:00|DCF|1723715460|839.1765125468|839.1873337666|839.1765125468|839.1871616171
2024-08-15 09:52:00|DCF|1723715520|839.1872525618|839.1931962324|839.1775157281|839.1798696784
2024-08-15 09:53:00|DCF|1723715580|839.1844186673|839.1844186673|839.0666799583|839.0930752955
2024-08-15 09:54:00|DCF|1723715640|839.0931776192|839.0985284217|838.973338988|838.9741512124
2024-08-15 09:55:00|DCF|1723715700|838.9750828753|838.9823511143|838.9591579623|838.960745703
2024-08-15 09:56:00|DCF|1723715760|838.9591871645|839.0126566896|838.9587227456|839.0126566896
2024-08-15 09:57:00|DCF|1723715820|839.0159349726|839.0245905349|839.0159349726|839.0178667608
2024-08-15 09:58:00|DCF|1723715880|839.0185585993|839.0185585993|838.9457072556|838.9457072556
2024-08-15 09:59:00|DCF|1723715940|838.9469340187|838.9473202894|838.9322513189|838.9327141757
2024-08-15 10:00:00|DCF|1723716000|838.9326150317|838.9382738194|838.9247971038|838.9247971038
2024-08-15 10:01:00|DCF|1723716060|838.9246510028|838.9267553004|838.8959181355|838.8959181355
2024-08-15 10:02:00|DCF|1723716120|838.8970166085|838.8970166085|838.869380415|838.869380415
2024-08-15 10:03:00|DCF|1723716180|838.8681091914|838.8710598968|838.8491418182|838.8491418182
2024-08-15 10:04:00|DCF|1723716240|838.8294081893|838.8294081893|838.7842092741|838.7842092741
2024-08-15 10:05:00|DCF|1723716300|838.780899353|838.780899353|838.7125077762|838.7127693486
2024-08-15 10:06:00|DCF|1723716360|838.7119862222|838.7119862222|838.6640697065|838.6640697065
2024-08-15 10:07:00|DCF|1723716420|838.6594466295|838.6594466295|838.6046787799|838.6268360522
2024-08-15 10:08:00|DCF|1723716480|838.6198122755|838.6198122755|838.593517256|838.593517256
2024-08-15 10:09:00|DCF|1723716540|838.5948326324|838.5956603752|838.589785308|838.5897956536
2024-08-15 10:10:00|DCF|1723716600|838.5890794333|838.5890794333|838.5474922385|838.5474922385
2024-08-15 10:11:00|DCF|1723716660|838.5434255743|838.5435313956|838.4784264346|838.4784264346
2024-08-15 10:12:00|DCF|1723716720|838.4785119271|838.4818066451|838.4774810891|838.4818066451
2024-08-15 10:13:00|DCF|1723716780|838.4796741809|838.4796741809|838.4483615574|838.450359697
2024-08-15 10:14:00|DCF|1723716840|838.4456476076|838.4456476076|838.4057848859|838.4057848859
2024-08-15 10:15:00|DCF|1723716900|838.4031952811|838.4072684782|838.3909067376|838.3909067376
2024-08-15 10:16:00|DCF|1723716960|838.3903173068|838.3903173068|838.3419533193|838.3419533193
2024-08-15 10:17:00|DCF|1723717020|838.3339091507|838.3574865121|838.3191105034|838.357451143
2024-08-15 10:18:00|DCF|1723717080|838.3559155618|838.3559155618|838.3212738637|838.3212738637
2024-08-15 10:19:00|DCF|1723717140|838.308714477|838.3092556364|838.2961695433|838.2967717534
2024-08-15 10:20:00|DCF|1723717200|838.2974036991|838.3427988003|838.2959289557|838.3358916096
2024-08-15 10:21:00|DCF|1723717260|838.3358192555|838.3358192555|838.3054707247|838.3058356098
2024-08-15 10:22:00|DCF|1723717320|838.3046029926|838.3046029926|838.1998983083|838.1998983083
2024-08-15 10:23:00|DCF|1723717380|838.1969625034|838.1969625034|838.1514981039|838.1514981039
2024-08-15 10:24:00|DCF|1723717440|838.1495315501|838.1495315501|838.1274412119|838.1274412119
2024-08-15 10:25:00|DCF|1723717500|838.1240070776|838.1241797937|838.0774295471|838.0774295471
2024-08-15 10:26:00|DCF|1723717560|838.0790742418|838.0790742418|838.0520399514|838.0520399514
2024-08-15 10:27:00|DCF|1723717620|838.0683267858|838.0683267858|838.0152216394|838.0180375344
2024-08-15 10:28:00|DCF|1723717680|838.0226278325|838.0226278325|838.0010753495|838.0010753495
2024-08-15 10:29:00|DCF|1723717740|837.9998035527|837.9998035527|837.9627173399|837.9636387037
2024-08-15 10:30:00|DCF|1723717800|837.9629712496|837.9629712496|837.9474049602|837.9474049602
2024-08-15 10:31:00|DCF|1723717860|837.9476635834|838.0010897227|837.9476635834|838.0010897227
2024-08-15 10:32:00|DCF|1723717920|838.0009808072|838.0009808072|837.9911948299|837.993396745
2024-08-15 10:33:00|DCF|1723717980|837.9117975942|837.9117975942|837.8997200379|837.8997200379
2024-08-15 10:34:00|DCF|1723718040|837.899777516|837.899777516|837.8717890268|837.8717890268
2024-08-15 10:35:00|DCF|1723718100|837.8711921807|837.8711921807|837.8549390693|837.859228287
2024-08-15 10:36:00|DCF|1723718160|837.8582449829|837.9200357506|837.8582449829|837.9189450286
2024-08-15 10:37:00|DCF|1723718220|837.9198741153|837.9218959048|837.9116716376|837.9116716376
2024-08-15 10:38:00|DCF|1723718280|837.9089035563|837.9089035563|837.8640180242|837.8640180242
2024-08-15 10:39:00|DCF|1723718340|837.8605443561|837.8605443561|837.8098480564|837.8098480564
2024-08-15 10:40:00|DCF|1723718400|837.8062732812|837.8126185645|837.7765859485|837.8056615341
2024-08-15 10:41:00|DCF|1723718460|837.8054603279|837.8054603279|837.6906714237|837.6906714237
2024-08-15 10:42:00|DCF|1723718520|837.6886585995|837.6886585995|837.6549474855|837.6549474855
2024-08-15 10:43:00|DCF|1723718580|837.6420238694|837.6420238694|837.5818036665|837.5818036665
2024-08-15 10:44:00|DCF|1723718640|837.5808841825|837.5808841825|837.5439759563|837.5457045116
2024-08-15 10:45:00|DCF|1723718700|837.511145752|837.511145752|837.4549367035|837.4549367035
2024-08-15 10:46:00|DCF|1723718760|837.441092479|837.441092479|837.3363868814|837.3363868814
2024-08-15 10:47:00|DCF|1723718820|837.3357065731|837.3357065731|837.2129307215|837.2129307215
2024-08-15 10:48:00|DCF|1723718880|837.2069690267|837.2069690267|837.1113176|837.1113176
2024-08-15 10:49:00|DCF|1723718940|837.1068992644|837.1068992644|837.0233971627|837.0233971627
2024-08-15 10:50:00|DCF|1723719000|837.0229604973|837.0229604973|836.9537370443|836.9537370443
2024-08-15 10:51:00|DCF|1723719060|836.9473425413|836.9473425413|836.8818038064|836.8818038064
2024-08-15 10:52:00|DCF|1723719120|836.8774896832|836.8774896832|836.8403376042|836.8403376042
2024-08-15 10:53:00|DCF|1723719180|836.8331075809|836.8331075809|836.7748190895|836.7748190895
2024-08-15 10:54:00|DCF|1723719240|836.7749586326|836.7749586326|836.7431676487|836.7431676487
2024-08-15 10:55:00|DCF|1723719300|836.7444617538|836.7444617538|836.7111070103|836.7111070103
2024-08-15 10:56:00|DCF|1723719360|836.7106471887|836.7106471887|836.6550434366|836.6550434366
2024-08-15 10:57:00|DCF|1723719420|836.6549387246|836.6549387246|836.5794471221|836.5794471221
2024-08-15 10:58:00|DCF|1723719480|836.5791928227|836.5844259856|836.0176113299|836.0176113299
2024-08-15 10:59:00|DCF|1723719540|836.0106996675|836.0106996675|835.9126262616|835.9126262616
2024-08-15 11:00:00|DCF|1723719600|835.9126138886|835.9126138886|835.7310336045|835.7310567783
2024-08-15 11:01:00|DCF|1723719660|835.7026842934|835.7026842934|835.6395467105|835.6395467105
2024-08-15 11:02:00|DCF|1723719720|835.6390160358|835.6390160358|835.593955988|835.593955988
2024-08-15 11:03:00|DCF|1723719780|835.5908396565|835.6043215303|835.5798998348|835.5957719424
2024-08-15 11:04:00|DCF|1723719840|835.5870060936|835.590908135|835.5734015519|835.57834726
2024-08-15 11:05:00|DCF|1723719900|835.5782759599|835.5845285494|835.5767459537|835.5798361129
2024-08-15 11:06:00|DCF|1723719960|835.5794867996|835.6136233281|835.5757230645|835.6136233281
2024-08-15 11:07:00|DCF|1723720020|835.6156054386|835.6253913489|835.6156054386|835.6250737418
2024-08-15 11:08:00|DCF|1723720080|835.6239092075|835.6378870857|835.62339312|835.6378870857
2024-08-15 11:09:00|DCF|1723720140|835.6377625782|835.6524997514|835.6377625782|835.6503912639
2024-08-15 11:10:00|DCF|1723720200|835.651539715|835.651539715|835.6188037378|835.6188037378
2024-08-15 11:11:00|DCF|1723720260|835.6167631698|835.6546401808|835.6167631698|835.6546401808
2024-08-15 11:12:00|DCF|1723720320|835.6564965712|835.6733063242|835.6505677803|835.6733063242
2024-08-15 11:13:00|DCF|1723720380|835.6736056559|835.6759319648|835.6736056559|835.6758685279
2024-08-15 11:14:00|DCF|1723720440|835.6760221556|835.6957750117|835.6760221556|835.6900820744
2024-08-15 11:15:00|DCF|1723720500|835.6888488779|835.6888488779|835.672026779|835.6739249764
2024-08-15 11:16:00|DCF|1723720560|835.6732435478|835.679106289|835.6631032404|835.675423572
2024-08-15 11:17:00|DCF|1723720620|835.6734512342|835.7655878621|835.6723255342|835.7655878621
2024-08-15 11:18:00|DCF|1723720680|835.7673109343|835.8747073973|835.7663153089|835.867484505
2024-08-15 11:19:00|DCF|1723720740|835.8656604009|835.9502978737|835.8656604009|835.9502978737
2024-08-15 11:20:00|DCF|1723720800|835.9534286988|836.0090227221|835.9534286988|836.0090227221
2024-08-15 11:21:00|DCF|1723720860|836.0090352277|836.0367084041|836.0081994428|836.0097859945
2024-08-15 11:22:00|DCF|1723720920|836.0142825941|836.0245148185|835.9944025823|836.004230292
2024-08-15 11:23:00|DCF|1723720980|836.0049571845|836.0776687707|836.0048891549|836.0750522265
2024-08-15 11:24:00|DCF|1723721040|836.0750200725|836.1612707768|836.0750200725|836.1612707768
2024-08-15 11:25:00|DCF|1723721100|836.3280034705|836.3438532763|836.3280034705|836.3437126627
2024-08-15 11:26:00|DCF|1723721160|836.3442017241|836.3988193683|836.3430758997|836.3988193683
2024-08-15 11:27:00|DCF|1723721220|836.4002873631|836.4509795566|836.4002873631|836.4509795566
2024-08-15 11:28:00|DCF|1723721280|836.4947079523|836.6042382798|836.4947079523|836.6042382798
2024-08-15 11:29:00|DCF|1723721340|836.6118476104|836.9044645821|836.6118476104|836.9044645821
2024-08-15 11:30:00|DCF|1723721400|836.9093092838|837.225855272|836.9093092838|837.225855272
2024-08-15 11:31:00|DCF|1723721460|837.2326814727|837.3432997598|837.2326814727|837.3432997598
2024-08-15 11:32:00|DCF|1723721520|837.3477551777|837.7877002992|837.3477551777|837.7749120151
2024-08-15 11:33:00|DCF|1723721580|837.7949566381|837.8592593468|837.7949566381|837.8592593468
2024-08-15 11:34:00|DCF|1723721640|837.8929016081|838.0363504168|837.8929016081|838.0363504168
2024-08-15 11:35:00|DCF|1723721700|838.0401444117|838.1271501818|838.0401444117|838.123046362
2024-08-15 11:36:00|DCF|1723721760|838.1314396754|838.1629355693|838.1314396754|838.1629355693
2024-08-15 11:37:00|DCF|1723721820|838.1631504565|838.2422734025|838.1631504565|838.2422734025
2024-08-15 11:38:00|DCF|1723721880|838.2406037994|838.2694562819|838.2406037994|838.2694562819
2024-08-15 11:39:00|DCF|1723721940|838.2701654671|838.3015664657|838.2701654671|838.3015664657
2024-08-15 11:40:00|DCF|1723722000|838.3027858073|838.580534363|838.3027858073|838.580534363
2024-08-15 11:41:00|DCF|1723722060|838.5824404627|838.8323862451|838.5824404627|838.8323862451
2024-08-15 11:42:00|DCF|1723722120|838.8346995205|838.8680341081|838.8346995205|838.8642918777
2024-08-15 11:43:00|DCF|1723722180|838.8833712201|838.9669304236|838.8833712201|838.9669304236
2024-08-15 11:44:00|DCF|1723722240|838.9681797435|839.1215761642|838.9681797435|839.1215761642
2024-08-15 11:45:00|DCF|1723722300|839.1673701488|839.2379397502|839.1671560166|839.2379397502
2024-08-15 11:46:00|DCF|1723722360|839.2415702583|839.3900508535|839.2362613756|839.3900508535
2024-08-15 11:47:00|DCF|1723722420|839.3915664057|839.5008147982|839.3915664057|839.5008147982
2024-08-15 11:48:00|DCF|1723722480|839.5081610028|839.6250504698|839.5081610028|839.6250504698
2024-08-15 11:49:00|DCF|1723722540|839.6257386786|839.6866763933|839.6257386786|839.6866763933
2024-08-15 11:50:00|DCF|1723722600|839.6894135374|839.8115259615|839.6894135374|839.8115259615
2024-08-15 11:51:00|DCF|1723722660|839.8135848692|840.1393634248|839.8135848692|840.1393634248
2024-08-15 11:52:00|DCF|1723722720|840.1547890886|840.2577309683|840.1547890886|840.2577309683
2024-08-15 11:53:00|DCF|1723722780|840.2664113839|840.2913309094|840.2664113839|840.2913309094
2024-08-15 11:54:00|DCF|1723722840|840.2937209646|840.3383812575|840.2937209646|840.3383812575
2024-08-15 11:55:00|DCF|1723722900|840.3400128497|840.4444372123|840.3400128497|840.4444372123
2024-08-15 11:56:00|DCF|1723722960|840.4242695103|840.4441709753|840.4242695103|840.4441709753
2024-08-15 11:57:00|DCF|1723723020|840.4459738743|840.5207593307|840.4455492252|840.5207593307
2024-08-15 11:58:00|DCF|1723723080|840.523916205|840.6184628373|840.523916205|840.6184628373
2024-08-15 11:59:00|DCF|1723723140|840.6441180591|840.7140842978|840.6441180591|840.7140842978
2024-08-15 12:00:00|DCF|1723723200|840.7199193956|840.939342495|840.7199193956|840.939342495
2024-08-15 12:01:00|DCF|1723723260|841.0656159225|841.183553377|841.0656159225|841.183553377
2024-08-15 12:02:00|DCF|1723723320|841.1861055368|841.4014449409|841.1861055368|841.4014449409
2024-08-15 12:03:00|DCF|1723723380|841.4018595489|841.8486039993|841.4018595489|841.8486039993
2024-08-15 12:04:00|DCF|1723723440|841.8716584996|841.9332963593|841.8716584996|841.9332963593
2024-08-15 12:05:00|DCF|1723723500|841.9342387146|842.0297060818|841.9342387146|842.0297060818
2024-08-15 12:06:00|DCF|1723723560|842.0298084154|842.2251655577|842.0298084154|842.2251655577
2024-08-15 12:07:00|DCF|1723723620|842.2343534836|842.2703340953|842.2343534836|842.2703340953
2024-08-15 12:08:00|DCF|1723723680|842.2713360446|842.2929189258|842.2713360446|842.2929189258
2024-08-15 12:09:00|DCF|1723723740|842.2963995429|842.3799675256|842.2963995429|842.3799675256
2024-08-15 12:10:00|DCF|1723723800|842.3802836481|842.4187160242|842.3802836481|842.4187160242
2024-08-15 12:11:00|DCF|1723723860|842.4209003136|842.4658427867|842.4209003136|842.4658427867
2024-08-15 12:12:00|DCF|1723723920|842.4679332518|842.4841856199|842.4459087571|842.4513410379
2024-08-15 12:13:00|DCF|1723723980|842.4513684954|842.4771554641|842.4513684954|842.4771554641
2024-08-15 12:14:00|DCF|1723724040|842.4773370575|842.4936712657|842.4760508112|842.4936712657
2024-08-15 12:15:00|DCF|1723724100|842.5035569734|842.5349517592|842.5035569734|842.5349517592
2024-08-15 12:16:00|DCF|1723724160|842.5367844107|842.6297282095|842.5367844107|842.6297282095
2024-08-15 12:17:00|DCF|1723724220|842.6292907749|842.6866608289|842.6292907749|842.6866608289
2024-08-15 12:18:00|DCF|1723724280|842.6896307366|842.7481019044|842.6435896966|842.7481019044
2024-08-15 12:19:00|DCF|1723724340|842.7481393689|842.8928815447|842.7481393689|842.8928815447
2024-08-15 12:20:00|DCF|1723724400|842.895971421|843.0041077284|842.895971421|843.0041077284
2024-08-15 12:21:00|DCF|1723724460|843.0041706752|843.0954103654|843.0041706752|843.0949566105
2024-08-15 12:22:00|DCF|1723724520|843.096695174|843.1979560946|843.096695174|843.1979560946
2024-08-15 12:23:00|DCF|1723724580|843.1993688549|843.2513780679|843.1993688549|843.2513780679
2024-08-15 12:24:00|DCF|1723724640|843.2536799602|843.32567674|843.2536799602|843.32567674
2024-08-15 12:25:00|DCF|1723724700|843.587430866|843.599570488|843.587430866|843.599570488
2024-08-15 12:26:00|DCF|1723724760|843.5993928053|843.6809178054|843.5993928053|843.6809178054
2024-08-15 12:27:00|DCF|1723724820|843.6818643527|843.7057636516|843.6753339249|843.6753339249
2024-08-15 12:28:00|DCF|1723724880|843.6768207122|843.7133440921|843.6768207122|843.7133440921
2024-08-15 12:29:00|DCF|1723724940|843.7159954461|843.7533038492|843.7141000255|843.7513953854
2024-08-15 12:30:00|DCF|1723725000|843.7518661982|843.7893439754|843.7506335275|843.7890367561
2024-08-15 12:31:00|DCF|1723725060|843.7873696131|843.8881983675|843.7449555507|843.8881983675
2024-08-15 12:32:00|DCF|1723725120|843.8841294299|844.0786219293|843.8841294299|844.0786219293
2024-08-15 12:33:00|DCF|1723725180|844.0838945641|844.1222158532|844.0833933903|844.1222158532
2024-08-15 12:34:00|DCF|1723725240|844.126996841|844.126996841|844.0548095101|844.0639194932
2024-08-15 12:35:00|DCF|1723725300|844.0653263665|844.0898421685|844.0653263665|844.0898421685
2024-08-15 12:36:00|DCF|1723725360|844.0979047792|844.1485597689|844.0979047792|844.1485597689
2024-08-15 12:37:00|DCF|1723725420|844.150342984|844.5124247721|844.150342984|844.5124247721
2024-08-15 12:38:00|DCF|1723725480|844.5662047472|844.7916062394|844.5662047472|844.7916062394
2024-08-15 12:39:00|DCF|1723725540|844.7952816224|844.9255905944|844.7952816224|844.9255905944
2024-08-15 12:40:00|DCF|1723725600|844.9302132225|845.1909392486|844.9302132225|845.1909392486
2024-08-15 12:41:00|DCF|1723725660|845.1930576561|845.2772381688|845.1930576561|845.2772381688
2024-08-15 12:42:00|DCF|1723725720|845.3417887529|845.4858229973|845.3417887529|845.4858229973
2024-08-15 12:43:00|DCF|1723725780|845.4881017996|845.5508646277|845.4881017996|845.5508646277
2024-08-15 12:44:00|DCF|1723725840|845.5581888375|845.7024920499|845.5581888375|845.7024920499
2024-08-15 12:45:00|DCF|1723725900|845.7003855822|845.7796912633|845.6979062262|845.7650980062
2024-08-15 12:46:00|DCF|1723725960|845.765189319|845.8302203941|845.7608190841|845.8302203941
2024-08-15 12:47:00|DCF|1723726020|845.8339986781|845.96443913|845.8339986781|845.9585429698
2024-08-15 12:48:00|DCF|1723726080|845.9444968866|846.0127578009|845.9444968866|846.0127578009
2024-08-15 12:49:00|DCF|1723726140|846.0134596779|846.1058184204|846.0134596779|846.1058184204
2024-08-15 12:50:00|DCF|1723726200|846.1155133485|846.1444951608|846.112688519|846.1204976316
2024-08-15 12:51:00|DCF|1723726260|846.1306339022|846.2895621972|846.1306339022|846.2732406665
2024-08-15 12:52:00|DCF|1723726320|846.2700802301|846.343545983|846.2420511525|846.3048757227
2024-08-15 12:53:00|DCF|1723726380|846.3083477019|846.3512873646|846.3083477019|846.3512873646
2024-08-15 12:54:00|DCF|1723726440|846.3497802246|846.3755148668|846.3497802246|846.3736062561
2024-08-15 12:55:00|DCF|1723726500|846.3752780259|846.4221380502|846.3752780259|846.4218209596
2024-08-15 12:56:00|DCF|1723726560|846.5728433685|846.572983527|846.5357408537|846.5367962686
2024-08-15 12:57:00|DCF|1723726620|846.5376601466|846.5422496043|846.5348072215|846.5422398655
2024-08-15 12:58:00|DCF|1723726680|846.5405060679|846.5405060679|846.4991418182|846.4991418182
2024-08-15 12:59:00|DCF|1723726740|846.4797352963|846.4804181435|846.4603572234|846.4603572234
2024-08-15 13:00:00|DCF|1723726800|846.4497888469|846.4521042256|846.4472714884|846.4484940079
2024-08-15 13:01:00|DCF|1723726860|846.4485107215|846.5638713426|846.4485107215|846.5428955883
2024-08-15 13:02:00|DCF|1723726920|846.4632160435|846.4632160435|846.415177952|846.415177952
2024-08-15 13:03:00|DCF|1723726980|846.4039868795|846.4039868795|846.1597934581|846.1824072144
2024-08-15 13:04:00|DCF|1723727040|846.1796474689|846.197409576|846.1584199106|846.16514792
2024-08-15 13:05:00|DCF|1723727100|846.1635716995|846.1635716995|846.1422894826|846.1471503677
2024-08-15 13:06:00|DCF|1723727160|846.147164053|846.1665306561|846.1460579852|846.1665306561
2024-08-15 13:07:00|DCF|1723727220|846.1669414216|846.1727485592|846.1669414216|846.1691407678
2024-08-15 13:08:00|DCF|1723727280|846.1670074556|846.1715676687|846.1667805229|846.1667805229
2024-08-15 13:09:00|DCF|1723727340|846.1704706563|846.1730550589|846.1647013431|846.1674187418
2024-08-15 13:10:00|DCF|1723727400|846.1660918158|846.1876413766|846.1660918158|846.1876413766
2024-08-15 13:11:00|DCF|1723727460|846.1929056044|846.3357613621|846.1896678358|846.2958756311
2024-08-15 13:12:00|DCF|1723727520|846.3015861458|846.3076047567|846.2314598313|846.2498119244
2024-08-15 13:13:00|DCF|1723727580|846.2500679606|846.4672620387|846.2500679606|846.4584238184
2024-08-15 13:14:00|DCF|1723727640|846.4584182444|846.4775309176|846.4200351224|846.4200351224
2024-08-15 13:15:00|DCF|1723727700|846.4266843566|846.7279170088|846.4266843566|846.7202761185
2024-08-15 13:16:00|DCF|1723727760|846.7300902572|846.7451311582|846.7276215303|846.7292853013
2024-08-15 13:17:00|DCF|1723727820|846.7316602767|846.7655499516|846.7316602767|846.7632447767
2024-08-15 13:18:00|DCF|1723727880|846.7673665194|846.7797332465|846.764648064|846.7788252474
2024-08-15 13:19:00|DCF|1723727940|846.7602110027|846.7909830827|846.7602110027|846.7775746407
2024-08-15 13:20:00|DCF|1723728000|846.7766787726|846.8327670288|846.7759735892|846.8236469153
2024-08-15 13:21:00|DCF|1723728060|846.8251939325|846.852499115|846.8203866143|846.852499115
2024-08-15 13:22:00|DCF|1723728120|846.8520442123|846.8731051455|846.841567957|846.8615213042
2024-08-15 13:23:00|DCF|1723728180|846.8686894945|846.874821962|846.8523582887|846.8523582887
2024-08-15 13:24:00|DCF|1723728240|846.8599400267|846.8714028702|846.8501997005|846.861046177
2024-08-15 13:25:00|DCF|1723728300|846.8690917134|846.8938973093|846.8685914788|846.8765934622
2024-08-15 13:26:00|DCF|1723728360|846.8756400938|846.9067198399|846.8722511429|846.8739467148
2024-08-15 13:27:00|DCF|1723728420|846.8747108804|847.0533817269|846.8747108804|847.0533817269
2024-08-15 13:28:00|DCF|1723728480|847.0606276109|847.094114381|847.0606276109|847.094114381
2024-08-15 13:29:00|DCF|1723728540|847.0958603381|847.1291962542|847.0958603381|847.1274074627
2024-08-15 13:30:00|DCF|1723728600|847.1332057092|847.2245089883|847.1332057092|847.2245089883
2024-08-15 13:31:00|DCF|1723728660|847.2251517544|847.3397406657|847.2251517544|847.3397406657
2024-08-15 13:32:00|DCF|1723728720|847.337995547|847.4229585404|847.337995547|847.4229585404
2024-08-15 13:33:00|DCF|1723728780|847.428288389|847.4573082337|847.428288389|847.4573082337
2024-08-15 13:34:00|DCF|1723728840|847.4507239621|847.5306833649|847.4499262068|847.5306833649
2024-08-15 13:35:00|DCF|1723728900|847.5322329465|847.5631021207|847.5322329465|847.5631021207
2024-08-15 13:36:00|DCF|1723728960|847.5658614545|847.6620279611|847.5658614545|847.6606000938
2024-08-15 13:37:00|DCF|1723729020|847.6566224579|847.6832040162|847.6533117291|847.6568005159
2024-08-15 13:38:00|DCF|1723729080|847.6340756664|847.701096069|847.6157065496|847.701096069
2024-08-15 13:39:00|DCF|1723729140|847.701282389|848.4010785232|847.701282389|848.3929461537
2024-08-15 13:40:00|DCF|1723729200|848.3892011396|848.3894001715|848.3475928722|848.3490268087
2024-08-15 13:41:00|DCF|1723729260|848.3492599616|848.6577161227|848.3480287079|848.6577161227
2024-08-15 13:42:00|DCF|1723729320|848.6545519922|848.6588821059|848.544327164|848.6541815774
2024-08-15 13:43:00|DCF|1723729380|848.6615516588|848.6646186947|848.6482514171|848.6522521198
2024-08-15 13:44:00|DCF|1723729440|848.6465642638|848.6675480796|848.6465642638|848.6513068857
2024-08-15 13:45:00|DCF|1723729500|848.6510189227|848.6510189227|848.6368728096|848.6436115542
2024-08-15 13:46:00|DCF|1723729560|848.6439618379|848.6473461529|848.6169356901|848.6473461529
2024-08-15 13:47:00|DCF|1723729620|848.6397561878|848.6471149327|848.5351808781|848.5393734822
2024-08-15 13:48:00|DCF|1723729680|848.5286595149|848.5286595149|848.4989826049|848.4989826049
2024-08-15 13:49:00|DCF|1723729740|848.4977372113|848.4977372113|848.4244943601|848.4244943601
2024-08-15 13:50:00|DCF|1723729800|848.4147458558|848.4147458558|848.3699755587|848.387521126
2024-08-15 13:51:00|DCF|1723729860|848.3829623004|848.4257066899|848.3777971641|848.4257066899
2024-08-15 13:52:00|DCF|1723729920|848.4260183957|848.5426758863|848.4260183957|848.5426758863
2024-08-15 13:53:00|DCF|1723729980|848.5411384449|848.5597746265|848.5411384449|848.5582821352
2024-08-15 13:54:00|DCF|1723730040|848.5573298769|848.5878672871|848.5570625147|848.5878672871
2024-08-15 13:55:00|DCF|1723730100|848.5874065327|848.6095088918|848.5865465171|848.6095088918
2024-08-15 13:56:00|DCF|1723730160|848.6077492778|848.6597715623|848.6077492778|848.6597715623
2024-08-15 13:57:00|DCF|1723730220|848.6628239732|848.7092797639|848.6628239732|848.7092797639
2024-08-15 13:58:00|DCF|1723730280|848.7175253406|848.7787029163|848.7175253406|848.7787029163
2024-08-15 13:59:00|DCF|1723730340|848.8332439602|848.8868248971|848.8332439602|848.8868248971
2024-08-15 14:00:00|DCF|1723730400|848.8962447222|848.9223957552|848.8962447222|848.9223957552
2024-08-15 14:01:00|DCF|1723730460|848.9230061474|849.0117359122|848.9230061474|849.0117359122
2024-08-15 14:02:00|DCF|1723730520|849.0790174166|849.33383044|849.0790174166|849.33383044
2024-08-15 14:03:00|DCF|1723730580|849.3643344821|849.6529801192|849.3643344821|849.6529801192
2024-08-15 14:04:00|DCF|1723730640|849.66739853|849.8508831141|849.66739853|849.8508831141
2024-08-15 14:05:00|DCF|1723730700|849.8588281934|850.023246529|849.8588281934|850.023246529
2024-08-15 14:06:00|DCF|1723730760|850.0400244354|850.2236961455|850.0400244354|850.2236961455
2024-08-15 14:07:00|DCF|1723730820|850.2326013616|850.3271707338|850.2326013616|850.3271707338
2024-08-15 14:08:00|DCF|1723730880|850.3334207644|850.3852202043|850.3334207644|850.3852202043
2024-08-15 14:09:00|DCF|1723730940|850.3861534348|850.4160602286|850.3861534348|850.4160602286
2024-08-15 14:10:00|DCF|1723731000|850.4199261428|850.5860006788|850.4199261428|850.5860006788
2024-08-15 14:11:00|DCF|1723731060|850.5783499108|850.6977091051|850.5783499108|850.6977091051
2024-08-15 14:12:00|DCF|1723731120|850.7036248465|850.8518893975|850.7036248465|850.8518893975
2024-08-15 14:13:00|DCF|1723731180|850.8537889834|850.9894251067|850.8537889834|850.9841662667
2024-08-15 14:14:00|DCF|1723731240|850.9776690493|851.0729991421|850.9737279866|851.0729991421
2024-08-15 14:15:00|DCF|1723731300|851.0757818148|851.0960887936|850.9424576979|850.9807631274
2024-08-15 14:16:00|DCF|1723731360|850.9775595285|851.028191025|850.9736677502|851.0142596485
2024-08-15 14:17:00|DCF|1723731420|851.0060965878|851.0066536439|850.9341048119|850.9341048119
2024-08-15 14:18:00|DCF|1723731480|850.9340372902|850.9891543488|850.9282818036|850.9891543488
2024-08-15 14:19:00|DCF|1723731540|850.9913090043|851.1332198284|850.9913090043|851.1296660528
2024-08-15 14:20:00|DCF|1723731600|851.1355920538|851.1468275228|851.1355920538|851.1468275228
2024-08-15 14:21:00|DCF|1723731660|851.1420518903|851.1659801359|851.1319754037|851.1379531657
2024-08-15 14:22:00|DCF|1723731720|851.1373974826|851.1550554052|851.1369299505|851.1550554052
2024-08-15 14:23:00|DCF|1723731780|851.155773044|851.2342093915|851.1524370799|851.2342093915
2024-08-15 14:24:00|DCF|1723731840|851.2346295939|851.2388560706|851.2258517225|851.2318458188
2024-08-15 14:25:00|DCF|1723731900|851.228944506|851.2736892732|851.228944506|851.2717041427
2024-08-15 14:26:00|DCF|1723731960|851.2697057333|851.2885299447|851.2488499088|851.2488499088
2024-08-15 14:27:00|DCF|1723732020|851.2542884489|851.3912441076|851.2542884489|851.3846099539
2024-08-15 14:28:00|DCF|1723732080|851.3829330075|851.3829330075|851.3655050565|851.376815848
2024-08-15 14:29:00|DCF|1723732140|851.3769405089|851.3769405089|851.362001824|851.3633189697
2024-08-15 14:30:00|DCF|1723732200|851.3631813483|851.4104450156|851.3592486495|851.3928843006
2024-08-15 14:31:00|DCF|1723732260|851.3930817083|851.6001830145|851.3930817083|851.5945774888
2024-08-15 14:32:00|DCF|1723732320|851.5946471521|851.6988969611|851.5834960522|851.6937008075
2024-08-15 14:33:00|DCF|1723732380|851.6950559042|851.731503441|851.6912884144|851.731503441
2024-08-15 14:34:00|DCF|1723732440|851.7465833146|851.7675141503|851.6578911986|851.6745564667
2024-08-15 14:35:00|DCF|1723732500|851.6745057438|851.6952706596|851.6541753876|851.6541753876
2024-08-15 14:36:00|DCF|1723732560|851.6582862416|851.684765177|851.6582862416|851.6721644098
2024-08-15 14:37:00|DCF|1723732620|851.672073825|851.7202126321|851.6566059836|851.7202126321
2024-08-15 14:38:00|DCF|1723732680|851.7242311568|851.779694131|851.7242311568|851.7332548771
2024-08-15 14:39:00|DCF|1723732740|851.7336833908|851.9982189902|851.7336833908|851.9982189902
2024-08-15 14:40:00|DCF|1723732800|851.9977790634|852.0649384405|851.9977790634|852.0649384405
2024-08-15 14:41:00|DCF|1723732860|852.0688733628|852.0821914108|852.0234842188|852.0435157403
2024-08-15 14:42:00|DCF|1723732920|852.0437427035|852.1329972833|852.0437427035|852.1329972833
2024-08-15 14:43:00|DCF|1723732980|852.2380878377|852.2997323437|852.2380878377|852.2997323437
2024-08-15 14:44:00|DCF|1723733040|852.3005320395|852.3701598658|852.2914916539|852.3701598658
2024-08-15 14:45:00|DCF|1723733100|852.3722437135|852.3728744783|852.3514600332|852.3668167979
2024-08-15 14:46:00|DCF|1723733160|852.3740335148|852.4418082463|852.3740335148|852.4418082463
2024-08-15 14:47:00|DCF|1723733220|852.4494941037|852.595617212|852.4494941037|852.595617212
2024-08-15 14:48:00|DCF|1723733280|852.6157594324|852.6435624379|852.5878400893|852.6435624379
2024-08-15 14:49:00|DCF|1723733340|852.6422980281|852.8728909157|852.6422980281|852.8728909157
2024-08-15 14:50:00|DCF|1723733400|852.8749607956|852.9613726423|852.8749607956|852.9613726423
2024-08-15 14:51:00|DCF|1723733460|852.9620975937|853.1520561089|852.9620975937|853.1520561089
2024-08-15 14:52:00|DCF|1723733520|853.1509503632|853.2344860472|853.1509503632|853.2344860472
2024-08-15 14:53:00|DCF|1723733580|853.2348035155|853.2652338107|853.2348035155|853.2652338107
2024-08-15 14:54:00|DCF|1723733640|853.2670417185|853.3077185647|853.2670417185|853.3077185647
2024-08-15 14:55:00|DCF|1723733700|853.3077494447|853.4026778588|853.3077494447|853.4026778588
2024-08-15 14:56:00|DCF|1723733760|853.4085830231|853.4663774501|853.4085830231|853.4656967283
2024-08-15 14:57:00|DCF|1723733820|853.4745923759|853.5194610164|853.4745923759|853.5074798273
2024-08-15 14:58:00|DCF|1723733880|853.5098268861|853.5098268861|853.490017488|853.490017488
2024-08-15 14:59:00|DCF|1723733940|853.4900593509|853.5137706317|853.4900113113|853.5137706317
2024-08-15 15:00:00|DCF|1723734000|853.4802510155|853.4802510155|853.4693810487|853.478571176
2024-08-15 15:01:00|DCF|1723734060|853.4755820874|853.4870744623|853.3435486153|853.3435486153
2024-08-15 15:02:00|DCF|1723734120|853.349737603|853.3883648008|853.3327677062|853.3883648008
2024-08-15 15:03:00|DCF|1723734180|853.393453971|853.4167125424|853.2237334493|853.2237334493
2024-08-15 15:04:00|DCF|1723734240|853.2248338828|853.2410416387|853.2079229845|853.2410416387
2024-08-15 15:05:00|DCF|1723734300|853.2392404901|853.2392404901|853.1497515429|853.1516110708
2024-08-15 15:06:00|DCF|1723734360|853.1415066749|853.1447828205|853.124682117|853.1418325961
2024-08-15 15:07:00|DCF|1723734420|853.1462342289|853.1579627874|853.1198878332|853.1579627874
2024-08-15 15:08:00|DCF|1723734480|853.1579594164|853.176144057|853.1142842129|853.1142842129
2024-08-15 15:09:00|DCF|1723734540|853.1137532184|853.1137532184|853.0466336173|853.0499587021
2024-08-15 15:10:00|DCF|1723734600|853.0505308112|853.0689429923|853.0505308112|853.0609130116
2024-08-15 15:11:00|DCF|1723734660|853.0520387135|853.1102635475|853.034552281|853.1017720755
2024-08-15 15:12:00|DCF|1723734720|853.0983531422|853.0990303495|853.0783894419|853.0783894419
2024-08-15 15:13:00|DCF|1723734780|853.0791146714|853.0791146714|853.0176140019|853.0176140019
2024-08-15 15:14:00|DCF|1723734840|853.0217087813|853.0217087813|852.9281855501|852.9284101181
2024-08-15 15:15:00|DCF|1723734900|852.9272926487|852.9272926487|852.8611923575|852.8625581597
2024-08-15 15:16:00|DCF|1723734960|852.8543936458|852.8891434515|852.8543936458|852.8782894249
2024-08-15 15:17:00|DCF|1723735020|852.8825740481|852.9713708516|852.8825740481|852.9694235272
2024-08-15 15:18:00|DCF|1723735080|852.9689844763|852.9750835499|852.9428764858|852.9428764858
2024-08-15 15:19:00|DCF|1723735140|852.93924585|852.93924585|852.9096109398|852.9125798122
2024-08-15 15:20:00|DCF|1723735200|852.9173399303|852.9173399303|852.8258441504|852.8365540475
2024-08-15 15:21:00|DCF|1723735260|852.8435169782|852.8711098045|852.843173766|852.8711098045
2024-08-15 15:22:00|DCF|1723735320|852.8750287631|852.9401492821|852.8750287631|852.9401492821
2024-08-15 15:23:00|DCF|1723735380|852.9403686386|852.9623330017|852.9403686386|852.9623330017
2024-08-15 15:24:00|DCF|1723735440|852.9642787199|852.9642787199|852.8691814074|852.8832118402
2024-08-15 15:25:00|DCF|1723735500|852.884895666|852.8942724652|852.773903059|852.7917446602
2024-08-15 15:26:00|DCF|1723735560|852.7923299377|852.7950008984|852.7652253633|852.7950008984
2024-08-15 15:27:00|DCF|1723735620|852.7971906721|852.8045555769|852.7688289344|852.7753344946
2024-08-15 15:28:00|DCF|1723735680|852.7749289384|852.7769009059|852.7733974416|852.7769009059
2024-08-15 15:29:00|DCF|1723735740|852.7762404366|852.7782906005|852.7716318546|852.7759793451
2024-08-15 15:30:00|DCF|1723735800|852.7762877261|852.7762877261|852.7442809532|852.747161868
2024-08-15 15:31:00|DCF|1723735860|852.7423518895|852.7423518895|852.3547562638|852.5182570677
2024-08-15 15:32:00|DCF|1723735920|852.5183014456|852.5376084482|852.1385615347|852.1385615347
2024-08-15 15:33:00|DCF|1723735980|852.1364708026|852.1364708026|852.0379330459|852.0379330459
2024-08-15 15:34:00|DCF|1723736040|852.0349072671|852.0349072671|851.9594331615|851.9594331615
2024-08-15 15:35:00|DCF|1723736100|851.9544636922|851.9544636922|851.9009096778|851.9009096778
2024-08-15 15:36:00|DCF|1723736160|851.8993510426|851.8993510426|851.6748002598|851.6748002598
2024-08-15 15:37:00|DCF|1723736220|851.674700348|851.674700348|851.6158291973|851.6158291973
2024-08-15 15:38:00|DCF|1723736280|851.6114127542|851.6114127542|851.5018420632|851.5018420632
2024-08-15 15:39:00|DCF|1723736340|851.4999115851|851.513101913|851.4611174513|851.4622958829
2024-08-15 15:40:00|DCF|1723736400|851.4619936315|851.4619936315|851.3476338805|851.3476338805
2024-08-15 15:41:00|DCF|1723736460|851.3499015202|851.3499015202|851.2072963027|851.2229299748
2024-08-15 15:42:00|DCF|1723736520|851.2223617431|851.2223617431|851.1981374103|851.214871737
2024-08-15 15:43:00|DCF|1723736580|851.2676356226|851.2797402446|851.1914950159|851.2011940575
2024-08-15 15:44:00|DCF|1723736640|851.2022714051|851.2022714051|851.1347471136|851.1347471136
2024-08-15 15:45:00|DCF|1723736700|851.1327300694|851.1327300694|851.1225197916|851.1259321591
2024-08-15 15:46:00|DCF|1723736760|851.1231217488|851.136364275|851.1231217488|851.1242938256
2024-08-15 15:47:00|DCF|1723736820|851.1307121171|851.1307121171|851.0322388799|851.0322388799
2024-08-15 15:48:00|DCF|1723736880|851.0321450153|851.0321450153|850.9770759292|850.9770759292
2024-08-15 15:49:00|DCF|1723736940|850.975471038|850.975471038|850.7492103185|850.7492103185
2024-08-15 15:50:00|DCF|1723737000|850.7471569702|850.7471569702|850.6604277493|850.6604277493
2024-08-15 15:51:00|DCF|1723737060|850.659207249|850.659207249|850.4304603009|850.4304603009
2024-08-15 15:52:00|DCF|1723737120|850.4361760337|850.4789992446|850.4303565756|850.4789992446
2024-08-15 15:53:00|DCF|1723737180|850.4803493479|850.5525901119|850.4803493479|850.5525901119
2024-08-15 15:54:00|DCF|1723737240|850.5523463082|850.5831154214|850.5523463082|850.5827367965
2024-08-15 15:55:00|DCF|1723737300|850.5835584563|850.6331783123|850.5810762207|850.6264381472
2024-08-15 15:56:00|DCF|1723737360|850.6295515557|850.6295515557|850.6223241594|850.6259017835
2024-08-15 15:57:00|DCF|1723737420|850.6268392621|850.6528939979|850.6089943374|850.6528939979
2024-08-15 15:58:00|DCF|1723737480|850.6569590602|850.7198413434|850.6569590602|850.7198413434
2024-08-15 15:59:00|DCF|1723737540|850.7228402604|850.7601892212|850.7228402604|850.7601892212
2024-08-15 16:00:00|DCF|1723737600|850.7750733772|850.8274543571|850.7266643978|850.8274543571
2024-08-15 16:01:00|DCF|1723737660|850.8289421993|850.8365749771|850.8041033265|850.8087499039
2024-08-15 16:02:00|DCF|1723737720|850.7081502631|850.8180224267|850.7081502631|850.8180224267
2024-08-15 16:03:00|DCF|1723737780|850.8199892508|850.8945782702|850.8199892508|850.8945782702
2024-08-15 16:04:00|DCF|1723737840|850.8991415505|850.9294276949|850.8904402492|850.9294276949
2024-08-15 16:05:00|DCF|1723737900|850.9354465459|851.0765896258|850.9354465459|851.0765896258
2024-08-15 16:06:00|DCF|1723737960|851.0805819606|851.1928885006|851.0805819606|851.1928885006
2024-08-15 16:07:00|DCF|1723738020|851.2049842737|851.2886476169|851.2049842737|851.2886476169
2024-08-15 16:08:00|DCF|1723738080|851.2890470877|851.339596285|851.2890470877|851.339596285
2024-08-15 16:09:00|DCF|1723738140|851.3937059954|851.4610748926|851.3881023254|851.4610748926
2024-08-15 16:10:00|DCF|1723738200|851.4706576673|851.5604307277|851.4706576673|851.5604307277
2024-08-15 16:11:00|DCF|1723738260|851.5183307656|851.5599761477|851.5183307656|851.557884056
2024-08-15 16:12:00|DCF|1723738320|851.5629737498|851.5939197024|851.5629737498|851.5904646721
2024-08-15 16:13:00|DCF|1723738380|851.5917634653|851.5917634653|851.5394604655|851.5515012926
2024-08-15 16:14:00|DCF|1723738440|851.5525912755|851.5880847528|851.5513068784|851.5726268542
2024-08-15 16:15:00|DCF|1723738500|851.5757411975|851.6379033172|851.5757411975|851.6379033172
2024-08-15 16:16:00|DCF|1723738560|851.6346757452|851.7101012113|851.6346757452|851.7101012113
2024-08-15 16:17:00|DCF|1723738620|851.7098811949|851.7553828845|851.7098811949|851.7553828845
2024-08-15 16:18:00|DCF|1723738680|851.7555431694|851.8379172583|851.7555431694|851.8379172583
2024-08-15 16:19:00|DCF|1723738740|851.863693201|851.9824980882|851.863693201|851.9824980882
2024-08-15 16:20:00|DCF|1723738800|851.9955512971|852.1117397511|851.9934740396|852.1117397511
2024-08-15 16:21:00|DCF|1723738860|852.1191423848|852.2975553964|852.1191423848|852.2975553964
2024-08-15 16:22:00|DCF|1723738920|852.326768284|852.3404177951|852.3017225932|852.3404177951
2024-08-15 16:23:00|DCF|1723738980|852.3438957723|852.4234647195|852.3438957723|852.4234647195
2024-08-15 16:24:00|DCF|1723739040|852.4370824616|852.4370824616|852.4001190534|852.4318757601
2024-08-15 16:25:00|DCF|1723739100|852.4364533875|852.4729234458|852.4364533875|852.4575669262
2024-08-15 16:26:00|DCF|1723739160|852.458277455|852.4616647423|852.4516973717|852.4578433413
2024-08-15 16:27:00|DCF|1723739220|852.4580764307|852.4837218744|852.4564555055|852.4837218744
2024-08-15 16:28:00|DCF|1723739280|852.4871238664|852.5018392717|852.4871238664|852.5018392717
2024-08-15 16:29:00|DCF|1723739340|852.5029457185|852.5361355759|852.5029457185|852.5342407822
2024-08-15 16:30:00|DCF|1723739400|852.5358034039|852.6427618449|852.5358034039|852.6427618449
2024-08-15 16:31:00|DCF|1723739460|852.6423060462|852.7038723696|852.63715316|852.7038723696
2024-08-15 16:32:00|DCF|1723739520|852.7007926555|853.181900424|852.7007926555|853.181900424
2024-08-15 16:33:00|DCF|1723739580|853.1769424954|853.1877410122|853.1769424954|853.1877410122
2024-08-15 16:34:00|DCF|1723739640|853.189712655|853.2036741249|853.1752512888|853.2036741249
2024-08-15 16:35:00|DCF|1723739700|853.2066589677|853.2095443538|853.1764577256|853.1773556854
2024-08-15 16:36:00|DCF|1723739760|853.1802543252|853.1808942737|853.1530437909|853.1573714018
2024-08-15 16:37:00|DCF|1723739820|853.1575596524|853.1575596524|853.1331570062|853.1547213437
2024-08-15 16:38:00|DCF|1723739880|853.1571864831|853.1745185221|853.1547791368|853.1745185221
2024-08-15 16:39:00|DCF|1723739940|853.1747266126|853.1773390037|853.1659894723|853.1773390037
2024-08-15 16:40:00|DCF|1723740000|853.1782259654|853.198991114|853.1782259654|853.1817176687
2024-08-15 16:41:00|DCF|1723740060|853.180510327|853.2615792735|853.0450517128|853.2218943405
2024-08-15 16:42:00|DCF|1723740120|853.2215524949|853.3086612111|853.1669590935|853.1669590935
2024-08-15 16:43:00|DCF|1723740180|853.1470818614|853.1470818614|852.8316734414|852.8316734414
2024-08-15 16:44:00|DCF|1723740240|852.8115888772|852.816553239|852.7035113493|852.7035113493
2024-08-15 16:45:00|DCF|1723740300|852.6951666726|852.6951666726|852.592326938|852.592326938
2024-08-15 16:46:00|DCF|1723740360|852.5884343255|852.5893483876|852.3578981812|852.3578981812
2024-08-15 16:47:00|DCF|1723740420|852.3615153878|852.3875329517|852.3369421034|852.3369421034
2024-08-15 16:48:00|DCF|1723740480|852.3323302669|852.3323302669|852.0444344086|852.0444344086
2024-08-15 16:49:00|DCF|1723740540|852.0431935844|852.0718818231|852.0359164345|852.0609359668
2024-08-15 16:50:00|DCF|1723740600|852.0557502188|852.0557502188|851.9603609543|851.9603609543
2024-08-15 16:51:00|DCF|1723740660|851.9582510903|851.9595445394|851.9253898159|851.9253898159
2024-08-15 16:52:00|DCF|1723740720|851.9224762287|851.9224762287|851.7650953379|851.7650953379
2024-08-15 16:53:00|DCF|1723740780|851.7647062199|851.7647062199|851.6686833604|851.6692341774
2024-08-15 16:54:00|DCF|1723740840|851.6666236581|851.6666236581|851.5416060816|851.5416060816
2024-08-15 16:55:00|DCF|1723740900|851.538329657|851.538329657|851.4709185941|851.4709185941
2024-08-15 16:56:00|DCF|1723740960|851.4691353794|851.4692741813|851.4432000992|851.4432417216
2024-08-15 16:57:00|DCF|1723741020|851.4584028473|851.4812999985|851.4494398388|851.4534781142
2024-08-15 16:58:00|DCF|1723741080|851.4433724041|851.4433724041|851.3944931009|851.3944931009
2024-08-15 16:59:00|DCF|1723741140|851.382163012|851.382163012|851.3395398546|851.3395398546
2024-08-15 17:00:00|DCF|1723741200|851.3420119207|851.3616078276|851.3420119207|851.3616078276
2024-08-15 17:01:00|DCF|1723741260|851.3619707469|851.4203905706|851.3535600015|851.4053335033
2024-08-15 17:02:00|DCF|1723741320|851.3974472757|851.3974472757|851.3660441029|851.3671146154
2024-08-15 17:03:00|DCF|1723741380|851.3670555871|851.3670555871|851.3213537878|851.3333407623
2024-08-15 17:04:00|DCF|1723741440|851.3338485027|851.3338485027|851.2751236434|851.2805822588
2024-08-15 17:05:00|DCF|1723741500|851.2667504122|851.2667504122|851.1919184763|851.1919184763
2024-08-15 17:06:00|DCF|1723741560|851.1886899185|851.1886899185|850.986675259|850.986675259
2024-08-15 17:07:00|DCF|1723741620|850.9750728265|850.9750728265|850.8722245956|850.8722245956
2024-08-15 17:08:00|DCF|1723741680|850.8686339352|850.8686339352|850.7752779012|850.7752779012
2024-08-15 17:09:00|DCF|1723741740|850.7969351618|850.7969351618|850.7195534921|850.7195534921
2024-08-15 17:10:00|DCF|1723741800|850.7173041235|850.7173041235|850.6438274675|850.6471718156
2024-08-15 17:11:00|DCF|1723741860|850.8645753793|850.8719442346|850.77322563|850.77322563
2024-08-15 17:12:00|DCF|1723741920|850.7664511845|850.7664511845|850.7051308858|850.7051308858
2024-08-15 17:13:00|DCF|1723741980|850.6860508062|850.6860508062|850.5757928716|850.5757928716
2024-08-15 17:14:00|DCF|1723742040|850.5752324041|850.5752324041|850.5091869526|850.5091869526
2024-08-15 17:15:00|DCF|1723742100|850.5067489156|850.5067489156|850.4283743533|850.4283743533
2024-08-15 17:16:00|DCF|1723742160|850.422982734|850.4495683118|850.4083017081|850.4083017081
2024-08-15 17:17:00|DCF|1723742220|850.4177841215|850.4177841215|850.3516324072|850.3523052214
2024-08-15 17:18:00|DCF|1723742280|850.3387364904|850.3387364904|850.2480888108|850.2480888108
2024-08-15 17:19:00|DCF|1723742340|850.234690525|850.234690525|850.1726927668|850.1726927668
2024-08-15 17:20:00|DCF|1723742400|850.1647966036|850.1647966036|849.7303942926|849.7303942926
2024-08-15 17:21:00|DCF|1723742460|849.7230108105|849.7230108105|849.4553564351|849.4553564351
2024-08-15 17:22:00|DCF|1723742520|849.4520924866|849.4520924866|849.2731456691|849.2731456691
2024-08-15 17:23:00|DCF|1723742580|849.2689235373|849.2689235373|849.0509263653|849.0509263653
2024-08-15 17:24:00|DCF|1723742640|849.014889997|849.014889997|848.8591967497|848.8591967497
2024-08-15 17:25:00|DCF|1723742700|848.8400742318|848.8400742318|848.7735643201|848.7735643201
2024-08-15 17:26:00|DCF|1723742760|848.7702649554|848.7703758237|848.7169455132|848.7169455132
2024-08-15 17:27:00|DCF|1723742820|848.7144847919|848.7144847919|848.5928515993|848.5928515993
2024-08-15 17:28:00|DCF|1723742880|848.5833049192|848.5833049192|848.5015540602|848.5015540602
2024-08-15 17:29:00|DCF|1723742940|848.4979968373|848.4979968373|848.4601808475|848.4601808475
2024-08-15 17:30:00|DCF|1723743000|848.451063237|848.451063237|848.0225444533|848.0225444533
2024-08-15 17:31:00|DCF|1723743060|848.001287009|848.001287009|847.7264063379|847.7264063379
2024-08-15 17:32:00|DCF|1723743120|847.7057303697|847.7057303697|847.4925074945|847.5124855508
2024-08-15 17:33:00|DCF|1723743180|847.4878449748|847.4878449748|847.379504469|847.379504469
2024-08-15 17:34:00|DCF|1723743240|847.3682497882|847.3682497882|847.007953245|847.007953245
2024-08-15 17:35:00|DCF|1723743300|846.994782477|846.994782477|846.8813621439|846.8813621439
2024-08-15 17:36:00|DCF|1723743360|846.8687135175|846.8687135175|846.8092767506|846.8092767506
2024-08-15 17:37:00|DCF|1723743420|846.7956264147|846.7956264147|846.7025265458|846.7025265458
2024-08-15 17:38:00|DCF|1723743480|846.7006991643|846.9859150235|846.6762738403|846.9859150235
2024-08-15 17:39:00|DCF|1723743540|846.9835486503|846.9835486503|846.8810003459|846.8816763957
2024-08-15 17:40:00|DCF|1723743600|846.8811039668|846.8811039668|846.8364871648|846.8378231101
2024-08-15 17:41:00|DCF|1723743660|846.8249124157|846.8249124157|846.6692154037|846.6692154037
2024-08-15 17:42:00|DCF|1723743720|846.6671622475|846.6671622475|846.4221248814|846.4221248814
2024-08-15 17:43:00|DCF|1723743780|846.3834429098|846.3834429098|846.0000260268|846.0000260268
2024-08-15 17:44:00|DCF|1723743840|845.9875762414|845.9875762414|845.8776746054|845.8776746054
2024-08-15 17:45:00|DCF|1723743900|845.8706447989|845.8707746999|845.7011397683|845.7011397683
2024-08-15 17:46:00|DCF|1723743960|845.6663019339|845.6663019339|845.4798727075|845.4798727075
2024-08-15 17:47:00|DCF|1723744020|845.470949123|845.470949123|844.9561823714|844.9561823714
2024-08-15 17:48:00|DCF|1723744080|844.9432782909|844.9432782909|844.7560998672|844.7560998672
2024-08-15 17:49:00|DCF|1723744140|844.7449435709|844.7449435709|844.5406133368|844.5406133368
2024-08-15 17:50:00|DCF|1723744200|844.5310024466|844.5310024466|844.3907694939|844.3907694939
2024-08-15 17:51:00|DCF|1723744260|844.3844624986|844.3844624986|844.2569489252|844.2569489252
2024-08-15 17:52:00|DCF|1723744320|844.1325724852|844.1325724852|843.8891140951|843.8891140951
2024-08-15 17:53:00|DCF|1723744380|843.8712424977|843.8712424977|843.6678814483|843.6678814483
2024-08-15 17:54:00|DCF|1723744440|843.667770265|843.667770265|843.3460939538|843.3460939538
2024-08-15 17:55:00|DCF|1723744500|843.3450378739|843.3450378739|843.255359737|843.255359737
2024-08-15 17:56:00|DCF|1723744560|843.2470968983|843.2470968983|843.1054616688|843.1054616688
2024-08-15 17:57:00|DCF|1723744620|843.0743071224|843.0743071224|842.9524066118|842.9524066118
2024-08-15 17:58:00|DCF|1723744680|842.9384571966|842.9384571966|842.773778755|842.773778755
2024-08-15 17:59:00|DCF|1723744740|842.7768174514|842.7768174514|842.2119055247|842.2119055247
2024-08-15 18:00:00|DCF|1723744800|842.1420392495|842.1420392495|841.2063522647|841.2063522647
2024-08-15 18:01:00|DCF|1723744860|841.1634189881|841.1634189881|839.7082753809|839.7082753809
2024-08-15 18:02:00|DCF|1723744920|839.6524766416|839.6524766416|836.9520688231|836.9520688231
2024-08-15 18:03:00|DCF|1723744980|836.8802648751|836.8802648751|834.5847450114|834.5847450114
2024-08-15 18:04:00|DCF|1723745040|834.4983165638|834.4983165638|832.1952750584|832.1952750584
2024-08-15 18:05:00|DCF|1723745100|832.130072863|832.130072863|831.3949330503|831.3949330503
2024-08-15 18:06:00|DCF|1723745160|831.3864891625|831.3864891625|830.92037965|830.92037965
2024-08-15 18:07:00|DCF|1723745220|830.8949588942|830.8949588942|830.6831227035|830.6831227035
2024-08-15 18:08:00|DCF|1723745280|830.6751523073|830.6751523073|830.3818997997|830.3818997997
2024-08-15 18:09:00|DCF|1723745340|830.3654333958|830.3654333958|830.140485432|830.140485432
2024-08-15 18:10:00|DCF|1723745400|830.055812178|830.055812178|829.8484591085|829.8484591085
2024-08-15 18:11:00|DCF|1723745460|829.8038501508|829.8038501508|829.5395812717|829.5395812717
2024-08-15 18:12:00|DCF|1723745520|829.5284947549|829.5284947549|829.239395228|829.239395228
2024-08-15 18:13:00|DCF|1723745580|829.2384235734|829.2384235734|828.8146789649|828.8146789649
2024-08-15 18:14:00|DCF|1723745640|828.8020286983|828.8020286983|828.3831271336|828.3831271336
2024-08-15 18:15:00|DCF|1723745700|828.3702945638|828.3702945638|828.1925148095|828.1925148095
2024-08-15 18:16:00|DCF|1723745760|828.1796276677|828.1796276677|827.8431525846|827.8431525846
2024-08-15 18:17:00|DCF|1723745820|827.8331998053|827.8331998053|827.5540595946|827.5540595946
2024-08-15 18:18:00|DCF|1723745880|827.5220446014|827.5220446014|827.1367403535|827.1367403535
2024-08-15 18:19:00|DCF|1723745940|827.0460536038|827.0460536038|826.6080620502|826.6080620502
2024-08-15 18:20:00|DCF|1723746000|826.6000966892|826.6000966892|825.4970818227|825.4970818227
2024-08-15 18:21:00|DCF|1723746060|825.4774010149|825.4774010149|825.2065187775|825.2065187775
2024-08-15 18:22:00|DCF|1723746120|825.2018172833|825.2018172833|825.0285493426|825.0285493426
2024-08-15 18:23:00|DCF|1723746180|825.0252372419|825.0252372419|824.8841149147|824.8841149147
2024-08-15 18:24:00|DCF|1723746240|824.8576648696|824.8576648696|824.6107281018|824.6107281018
2024-08-15 18:25:00|DCF|1723746300|824.5751770716|824.5751770716|824.3946622881|824.3946622881
2024-08-15 18:26:00|DCF|1723746360|824.3842166387|824.3842166387|824.2390455912|824.2390455912
2024-08-15 18:27:00|DCF|1723746420|824.227726077|824.227726077|824.0071103703|824.0071103703
2024-08-15 18:28:00|DCF|1723746480|824.0043390868|824.0043390868|823.8600407434|823.8600407434
2024-08-15 18:29:00|DCF|1723746540|823.8535300958|823.8535300958|823.7881959651|823.7881959651
2024-08-15 18:30:00|DCF|1723746600|823.7874495545|823.7874495545|823.6491091771|823.6491091771
2024-08-15 18:31:00|DCF|1723746660|823.6453667392|823.6453667392|823.4420139637|823.4420139637
2024-08-15 18:32:00|DCF|1723746720|823.4248677134|823.4248677134|823.1583536439|823.1583536439
2024-08-15 18:33:00|DCF|1723746780|823.104331745|823.104331745|822.9080864371|822.9080864371
2024-08-15 18:34:00|DCF|1723746840|822.7479753009|822.7479753009|822.1790946352|822.1790946352
2024-08-15 18:35:00|DCF|1723746900|822.1702834648|822.1702834648|822.0103239297|822.0103239297
2024-08-15 18:36:00|DCF|1723746960|822.0036438184|822.0036438184|821.8027284397|821.8027284397
2024-08-15 18:37:00|DCF|1723747020|821.8025237447|821.8025237447|821.6480394527|821.6480394527
2024-08-15 18:38:00|DCF|1723747080|821.6437427541|821.6437427541|820.4919394256|820.4919394256
2024-08-15 18:39:00|DCF|1723747140|820.4863027839|820.4863027839|820.2817245013|820.2817245013
2024-08-15 18:40:00|DCF|1723747200|820.2743413772|820.2743413772|820.187359501|820.187359501
2024-08-15 18:41:00|DCF|1723747260|820.1865989406|820.1865989406|820.0491073549|820.0491073549
2024-08-15 18:42:00|DCF|1723747320|820.0458521046|820.0458521046|819.7946457519|819.7946457519
2024-08-15 18:43:00|DCF|1723747380|819.7930882163|819.7930882163|819.6670595681|819.6670595681
2024-08-15 18:44:00|DCF|1723747440|819.6651500662|819.6651500662|819.5072797847|819.5072797847
2024-08-15 18:45:00|DCF|1723747500|819.5014661958|819.5014661958|819.3456233493|819.3460145982
2024-08-15 18:46:00|DCF|1723747560|819.2935394365|819.2935394365|819.1866000245|819.1866000245
2024-08-15 18:47:00|DCF|1723747620|819.1728405902|819.1728405902|818.5311832135|818.5311832135
2024-08-15 18:48:00|DCF|1723747680|818.5278233969|818.5278233969|818.3926399232|818.3926399232
2024-08-15 18:49:00|DCF|1723747740|818.3818523079|818.3818523079|818.1416901452|818.1416901452
2024-08-15 18:50:00|DCF|1723747800|818.1390697662|818.1390697662|818.0510635507|818.0510635507
2024-08-15 18:51:00|DCF|1723747860|818.049863553|818.049863553|817.9652584298|817.9652584298
2024-08-15 18:52:00|DCF|1723747920|817.8068270599|817.8068270599|817.6748857212|817.6748857212
2024-08-15 18:53:00|DCF|1723747980|817.6627356005|817.6627356005|817.4258336178|817.4258336178
2024-08-15 18:54:00|DCF|1723748040|817.4243496822|817.4243496822|817.3876168284|817.3876168284
2024-08-15 18:55:00|DCF|1723748100|817.387117249|817.387117249|817.2815340593|817.2815340593
2024-08-15 18:56:00|DCF|1723748160|817.2743641063|817.2743641063|817.1359047617|817.1359047617
2024-08-15 18:57:00|DCF|1723748220|817.1324016273|817.1324016273|817.0502838416|817.0502838416
2024-08-15 18:58:00|DCF|1723748280|817.0462305381|817.0462305381|816.9561613392|816.9561613392
2024-08-15 18:59:00|DCF|1723748340|816.9150672104|816.9150672104|816.5838405639|816.5838405639
2024-08-15 19:00:00|DCF|1723748400|816.5516440709|816.5516440709|816.0521802183|816.0521802183
2024-08-15 19:01:00|DCF|1723748460|816.0330235739|816.0330235739|815.5034448218|815.5034448218
2024-08-15 19:02:00|DCF|1723748520|815.4883587783|815.4883587783|814.8212454856|814.8212454856
2024-08-15 19:03:00|DCF|1723748580|814.8077767386|814.8077767386|814.3872873164|814.3872873164
2024-08-15 19:04:00|DCF|1723748640|814.3778104467|814.4174238896|814.3383910511|814.4134532509
2024-08-15 19:05:00|DCF|1723748700|814.3993137678|814.3993137678|814.14182887|814.14182887
2024-08-15 19:06:00|DCF|1723748760|814.1158474202|814.1158474202|813.9840009187|813.9840009187
2024-08-15 19:07:00|DCF|1723748820|813.9778003989|813.9778003989|813.9151032554|813.9151032554
2024-08-15 19:08:00|DCF|1723748880|813.9140270537|813.9140270537|813.8542401822|813.8542401822
2024-08-15 19:09:00|DCF|1723748940|813.850318375|813.850318375|813.7459550445|813.7459550445
2024-08-15 19:10:00|DCF|1723749000|813.6978994688|813.6978994688|813.5680710164|813.5680710164
2024-08-15 19:11:00|DCF|1723749060|813.5668963877|813.5668963877|813.4501344199|813.4501344199
2024-08-15 19:12:00|DCF|1723749120|813.4350138587|813.4350138587|813.2549205837|813.2549205837
2024-08-15 19:13:00|DCF|1723749180|813.2500577962|813.2500577962|813.1760509566|813.1760509566
2024-08-15 19:14:00|DCF|1723749240|813.1784263133|813.1784263133|813.1160858489|813.1160858489
2024-08-15 19:15:00|DCF|1723749300|813.1163008698|813.1296013529|813.1111713617|813.1282944314
2024-08-15 19:16:00|DCF|1723749360|813.1299320282|813.1403043774|813.0990493248|813.1070310096
2024-08-15 19:17:00|DCF|1723749420|813.1070139996|813.1070139996|813.0784221189|813.0937916362
2024-08-15 19:18:00|DCF|1723749480|813.0949586362|813.2043900706|813.0949586362|813.2034254643
2024-08-15 19:19:00|DCF|1723749540|813.2034047899|813.2742771708|813.2034047899|813.2742771708
2024-08-15 19:20:00|DCF|1723749600|813.2801778167|813.3915739244|813.2065528339|813.2711577949
2024-08-15 19:21:00|DCF|1723749660|813.2703079162|813.2843522493|813.2703079162|813.2726830055
2024-08-15 19:22:00|DCF|1723749720|813.2718223825|813.2971888864|813.2354034596|813.2354034596
2024-08-15 19:23:00|DCF|1723749780|813.2325711497|813.2325711497|813.2233415401|813.2281206294
2024-08-15 19:24:00|DCF|1723749840|813.2268176253|813.2302225403|813.2246815796|813.2246815796
2024-08-15 19:25:00|DCF|1723749900|813.224121253|813.2406921041|813.2130223881|813.2130223881
2024-08-15 19:26:00|DCF|1723749960|813.2112111867|813.2118778659|813.1819999015|813.1826302218
2024-08-15 19:27:00|DCF|1723750020|813.1774887811|813.1787642336|813.1193302426|813.122406842
2024-08-15 19:28:00|DCF|1723750080|813.1232657891|813.1232657891|813.085189698|813.085189698
2024-08-15 19:29:00|DCF|1723750140|813.085270133|813.085270133|813.0667408759|813.0714377727
2024-08-15 19:30:00|DCF|1723750200|813.0668969158|813.0668969158|813.048856011|813.048856011
2024-08-15 19:31:00|DCF|1723750260|813.0481392099|813.0481392099|813.0287416819|813.0293151799
2024-08-15 19:32:00|DCF|1723750320|813.0407407211|813.0545759808|813.0363131649|813.0536467035
2024-08-15 19:33:00|DCF|1723750380|813.0444481388|813.0681510801|813.0424453177|813.0681510801
2024-08-15 19:34:00|DCF|1723750440|813.110176296|813.1245650968|813.046288984|813.0662869323
2024-08-15 19:35:00|DCF|1723750500|813.0693884085|813.093416157|813.0665681622|813.0895548082
2024-08-15 19:36:00|DCF|1723750560|813.0895363186|813.0895363186|812.9688514939|812.9688514939
2024-08-15 19:37:00|DCF|1723750620|812.9684743019|812.9684743019|812.9524527751|812.9593662998
2024-08-15 19:38:00|DCF|1723750680|812.9584465967|812.9584465967|812.9379978455|812.9379978455
2024-08-15 19:39:00|DCF|1723750740|812.9449720409|812.9580586004|812.9127196676|812.9190607687
2024-08-15 19:40:00|DCF|1723750800|812.9168799767|812.9168799767|812.8661351214|812.8695742725
2024-08-15 19:41:00|DCF|1723750860|812.8722325352|812.8783152059|812.8713852719|812.8713852719
2024-08-15 19:42:00|DCF|1723750920|812.8667213238|812.8706776063|812.8038026171|812.8038026171
2024-08-15 19:43:00|DCF|1723750980|812.8030549456|812.8030549456|812.784416604|812.7867296119
2024-08-15 19:44:00|DCF|1723751040|812.7858414965|812.7937410436|812.7639524362|812.7639524362
2024-08-15 19:45:00|DCF|1723751100|812.7609513258|812.7609513258|812.7172036155|812.7172036155
2024-08-15 19:46:00|DCF|1723751160|812.6905470927|812.7132599787|812.6611313845|812.6982268024
2024-08-15 19:47:00|DCF|1723751220|812.6974695697|812.7018977445|812.6853745815|812.7018977445
2024-08-15 19:48:00|DCF|1723751280|812.7049230935|812.8939219722|812.7049230935|812.8939219722
2024-08-15 19:49:00|DCF|1723751340|812.8964000223|812.9269253499|812.8964000223|812.9269253499
2024-08-15 19:50:00|DCF|1723751400|812.928383231|812.9388757281|812.9263008054|812.938795333
2024-08-15 19:51:00|DCF|1723751460|812.9392176744|812.9416593267|812.923643232|812.9416593267
2024-08-15 19:52:00|DCF|1723751520|812.9480353482|813.1069369299|812.9480353482|813.1033453671
2024-08-15 19:53:00|DCF|1723751580|813.1009693656|813.264613605|813.1009693656|813.264613605
2024-08-15 19:54:00|DCF|1723751640|813.2737098885|813.3399750528|813.2737098885|813.3399750528
2024-08-15 19:55:00|DCF|1723751700|813.3406035623|813.362859856|813.3406035623|813.3623545869
2024-08-15 19:56:00|DCF|1723751760|813.3776377201|813.473039608|813.3776377201|813.473039608
2024-08-15 19:57:00|DCF|1723751820|813.4708437793|813.4762949713|813.4615652247|813.462210227
2024-08-15 19:58:00|DCF|1723751880|813.4630751316|813.4716454177|813.4614708892|813.4647032211
2024-08-15 19:59:00|DCF|1723751940|813.4721893362|813.4752994421|813.4705325452|813.4718473444
2024-08-15 20:00:00|DCF|1723752000|813.4697548526|813.4930640475|813.4607587693|813.4847548547
2024-08-15 20:01:00|DCF|1723752060|813.4871540609|813.48940394|813.4596601874|813.473227356
2024-08-15 20:02:00|DCF|1723752120|813.4741890585|813.523008536|813.4741890585|813.5225057223
2024-08-15 20:03:00|DCF|1723752180|813.527066444|813.6314599151|813.527066444|813.6314599151
2024-08-15 20:04:00|DCF|1723752240|813.6323612471|813.654206988|813.6323612471|813.654206988
2024-08-15 20:05:00|DCF|1723752300|813.6540352192|813.765387553|813.6540352192|813.7499379082
2024-08-15 20:06:00|DCF|1723752360|813.7652187512|813.8290287606|813.7652187512|813.8290287606
2024-08-15 20:07:00|DCF|1723752420|813.8243394834|813.8526511094|813.8128168132|813.8128168132
2024-08-15 20:08:00|DCF|1723752480|813.8140630815|813.8520613818|813.7922485165|813.8520613818
2024-08-15 20:09:00|DCF|1723752540|813.8498201677|813.8539118729|813.7970361192|813.8301729342
2024-08-15 20:10:00|DCF|1723752600|813.8341940159|813.9360797452|813.8308955675|813.9360797452
2024-08-15 20:11:00|DCF|1723752660|813.9347417653|814.0274026993|813.9347417653|814.0194403926
2024-08-15 20:12:00|DCF|1723752720|814.0316175233|814.2100020418|814.0115885531|814.2100020418
2024-08-15 20:13:00|DCF|1723752780|814.2193206607|814.2638472734|814.2154661687|814.2567915677
2024-08-15 20:14:00|DCF|1723752840|814.245819397|814.245819397|814.1970424821|814.2044240527
2024-08-15 20:15:00|DCF|1723752900|814.201625995|814.2596189382|814.201625995|814.2236161777
2024-08-15 20:16:00|DCF|1723752960|814.2372418587|814.2372418587|814.1587180576|814.1587180576
2024-08-15 20:17:00|DCF|1723753020|814.1554829004|814.1554829004|814.0838063552|814.0838063552
2024-08-15 20:18:00|DCF|1723753080|814.0823135992|814.0823135992|813.9407136834|813.9418240027
2024-08-15 20:19:00|DCF|1723753140|813.9412429853|813.9456222885|813.937024715|813.937024715
2024-08-15 20:20:00|DCF|1723753200|813.9360580688|813.9360580688|813.9232102249|813.9238727563
2024-08-15 20:21:00|DCF|1723753260|813.9236303107|813.9333918225|813.9201588077|813.9333918225
2024-08-15 20:22:00|DCF|1723753320|813.933300892|814.0112507481|813.933300892|814.0094751256
2024-08-15 20:23:00|DCF|1723753380|814.0182507499|814.0274533752|813.9837698914|813.9845163347
2024-08-15 20:24:00|DCF|1723753440|813.9843851132|814.0791267113|813.9745722144|814.078323538
2024-08-15 20:25:00|DCF|1723753500|814.0780900009|814.1366374365|814.0764925884|814.1282589764
2024-08-15 20:26:00|DCF|1723753560|814.1283247674|814.1327636795|814.1176633618|814.1176633618
2024-08-15 20:27:00|DCF|1723753620|814.1168561856|814.1309656668|814.1164719846|814.1225781802
2024-08-15 20:28:00|DCF|1723753680|814.1225605594|814.1340275644|814.1145218859|814.1262874369
2024-08-15 20:29:00|DCF|1723753740|814.1264527916|814.4420782909|814.1264527916|814.436966752
2024-08-15 20:30:00|DCF|1723753800|814.4374940742|814.4426226132|814.4299409405|814.4385713299
2024-08-15 20:31:00|DCF|1723753860|814.4469013012|814.4943089106|814.4469013012|814.4927609825
2024-08-15 20:32:00|DCF|1723753920|814.4996689909|814.5085988679|814.4911552687|814.5001837612
2024-08-15 20:33:00|DCF|1723753980|814.5124416258|814.5153606897|814.5077937239|814.5153606897
2024-08-15 20:34:00|DCF|1723754040|814.5151228127|814.5795019659|814.5146656954|814.5795019659
2024-08-15 20:35:00|DCF|1723754100|814.5897268738|814.6193018598|814.5897268738|814.6193018598
2024-08-15 20:36:00|DCF|1723754160|814.621079588|814.6796952835|814.6204225075|814.6752465565
2024-08-15 20:37:00|DCF|1723754220|814.6785723638|814.7135929331|814.6785723638|814.7123971657
2024-08-15 20:38:00|DCF|1723754280|814.7232489181|814.7235026029|814.6996633995|814.7167827998
2024-08-15 20:39:00|DCF|1723754340|814.7670306014|814.868642604|814.7670306014|814.8588877881
2024-08-15 20:40:00|DCF|1723754400|814.860782317|815.0373910486|814.860782317|815.0373910486
2024-08-15 20:41:00|DCF|1723754460|815.0339587631|815.0623152271|815.0264605341|815.0555467669
2024-08-15 20:42:00|DCF|1723754520|815.0853307706|815.11463316|815.0511298248|815.0617087043
2024-08-15 20:43:00|DCF|1723754580|815.0626347512|815.1102285327|815.0626347512|815.1102285327
2024-08-15 20:44:00|DCF|1723754640|815.121289831|815.4344722822|815.1209453252|815.4344722822
2024-08-15 20:45:00|DCF|1723754700|815.4354226052|815.4490042254|815.432247491|815.4438894615
2024-08-15 20:46:00|DCF|1723754760|815.4467317786|815.6216830302|815.4467317786|815.5362116116
2024-08-15 20:47:00|DCF|1723754820|815.5349406407|815.5415388711|815.5147233805|815.526497158
2024-08-15 20:48:00|DCF|1723754880|815.5417902399|815.5629451503|815.5277158585|815.5347555934
2024-08-15 20:49:00|DCF|1723754940|815.5346044844|815.5600660397|815.5293057759|815.5567281421
2024-08-15 20:50:00|DCF|1723755000|815.5565489789|815.556854908|815.5470938798|815.5470938798
2024-08-15 20:51:00|DCF|1723755060|815.5466374089|815.5466374089|815.5432091925|815.5452287352
2024-08-15 20:52:00|DCF|1723755120|815.5465186347|815.5465422246|815.330119146|815.3636235592
2024-08-15 20:53:00|DCF|1723755180|815.360979349|815.360979349|815.279604075|815.279604075
2024-08-15 20:54:00|DCF|1723755240|815.2634887199|815.2704705479|815.2070515548|815.2070515548
2024-08-15 20:55:00|DCF|1723755300|815.2058651864|815.2058651864|815.1626557682|815.1626557682
2024-08-15 20:56:00|DCF|1723755360|815.1530256729|815.1530256729|814.9435341121|814.9435341121
2024-08-15 20:57:00|DCF|1723755420|814.9074672996|814.9074672996|814.8006970975|814.8006970975
2024-08-15 20:58:00|DCF|1723755480|814.8005276127|814.8011718881|814.787296932|814.7875404788
2024-08-15 20:59:00|DCF|1723755540|814.7920272567|814.7920272567|814.5231116387|814.5231116387
2024-08-15 21:00:00|DCF|1723755600|814.5147923957|814.5176416524|814.4603716803|814.4683895689
2024-08-15 21:01:00|DCF|1723755660|814.4698449974|814.4760957195|814.4317329363|814.4317329363
2024-08-15 21:02:00|DCF|1723755720|814.4321324873|814.4434121632|814.4270264541|814.4434121632
2024-08-15 21:03:00|DCF|1723755780|814.4416845118|814.5008895062|814.4416845118|814.5008895062
2024-08-15 21:04:00|DCF|1723755840|814.5306712191|814.5890933057|814.5306712191|814.588217759
2024-08-15 21:05:00|DCF|1723755900|814.5630414315|814.6503748367|814.5630414315|814.6503748367
2024-08-15 21:06:00|DCF|1723755960|814.652444095|814.7000351098|814.6521162475|814.7000351098
2024-08-15 21:07:00|DCF|1723756020|814.7203500471|814.834567449|814.7187875616|814.834567449
2024-08-15 21:08:00|DCF|1723756080|814.8381834934|814.9708583082|814.8381834934|814.9708583082
2024-08-15 21:09:00|DCF|1723756140|814.9739481047|815.1667137024|814.9739481047|815.1667137024
2024-08-15 21:10:00|DCF|1723756200|815.3093161281|815.3512633016|815.3093161281|815.3512633016
2024-08-15 21:11:00|DCF|1723756260|815.3495301958|815.3828698241|815.3495301958|815.376823996
2024-08-15 21:12:00|DCF|1723756320|815.3769130264|815.3845246916|815.3767471248|815.3845246916
2024-08-15 21:13:00|DCF|1723756380|815.3871067432|815.4219323817|815.3871067432|815.4219323817
2024-08-15 21:14:00|DCF|1723756440|815.4296822048|815.4886222056|815.4296822048|815.4886222056
2024-08-15 21:15:00|DCF|1723756500|815.4886235167|815.4886235167|815.4375873512|815.4866609114
2024-08-15 21:16:00|DCF|1723756560|815.4867099588|815.5678895185|815.4867099588|815.5678895185
2024-08-15 21:17:00|DCF|1723756620|815.571094875|815.615625068|815.5709620118|815.6100703925
2024-08-15 21:18:00|DCF|1723756680|815.609205535|815.6125080583|815.6023334845|815.6034466817
2024-08-15 21:19:00|DCF|1723756740|815.602902319|815.6461380488|815.5982720243|815.6461380488
2024-08-15 21:20:00|DCF|1723756800|815.6496291554|815.670248413|815.6496291554|815.6664503496
2024-08-15 21:21:00|DCF|1723756860|815.666450215|815.6665591404|815.6562216025|815.6574954715
2024-08-15 21:22:00|DCF|1723756920|815.6579243403|815.6579243403|815.6461586279|815.6527037542
2024-08-15 21:23:00|DCF|1723756980|815.6527400686|815.6861673632|815.6527400686|815.6764311846
2024-08-15 21:24:00|DCF|1723757040|815.6756312686|815.6873609475|815.6672185905|815.6672185905
2024-08-15 21:25:00|DCF|1723757100|815.6676338857|815.6698784135|815.6334726708|815.6499875193
2024-08-15 21:26:00|DCF|1723757160|815.6499610196|815.6774886119|815.6499610196|815.6774886119
2024-08-15 21:27:00|DCF|1723757220|815.6780704388|815.6980487964|815.6780704388|815.6979099017
2024-08-15 21:28:00|DCF|1723757280|815.6981720133|815.6984701881|815.6796905653|815.6803485496
2024-08-15 21:29:00|DCF|1723757340|815.6938578639|815.6949604442|815.5118418068|815.5118418068
2024-08-15 21:30:00|DCF|1723757400|815.5109959029|815.5259692389|815.5109959029|815.5259692389
2024-08-15 21:31:00|DCF|1723757460|815.526083805|815.538418306|815.526083805|815.5351463296
2024-08-15 21:32:00|DCF|1723757520|815.5375246928|815.54418481|815.5375246928|815.5393245824
2024-08-15 21:33:00|DCF|1723757580|815.5383445916|815.5383445916|815.5324394506|815.5328313161
2024-08-15 21:34:00|DCF|1723757640|815.5333361999|815.5342519344|815.5280954523|815.5288814064
2024-08-15 21:35:00|DCF|1723757700|815.5273001763|815.5305957368|815.5238036101|815.5238036101
2024-08-15 21:36:00|DCF|1723757760|815.524265709|815.524265709|815.4381863237|815.4435322111
2024-08-15 21:37:00|DCF|1723757820|815.44076548|815.4431779135|815.4403192422|815.4431779135
2024-08-15 21:38:00|DCF|1723757880|815.4606708158|815.5173242257|815.4598340212|815.5173242257
2024-08-15 21:39:00|DCF|1723757940|815.5177956184|815.5675766857|815.5175188361|815.5675766857
2024-08-15 21:40:00|DCF|1723758000|815.5699267916|815.6145461192|815.5699267916|815.6145461192
2024-08-15 21:41:00|DCF|1723758060|815.6153243929|815.6840098791|815.6153243929|815.6840098791
2024-08-15 21:42:00|DCF|1723758120|815.6804385266|815.7196549236|815.6299009892|815.7196549236
2024-08-15 21:43:00|DCF|1723758180|815.7161972636|815.7861107627|815.7161972636|815.7861107627
2024-08-15 21:44:00|DCF|1723758240|815.7875221012|815.792647794|815.759962018|815.759962018
2024-08-15 21:45:00|DCF|1723758300|815.7636773865|815.7649829882|815.7563984425|815.7563984425
2024-08-15 21:46:00|DCF|1723758360|815.7526686352|815.7526686352|815.731335903|815.731335903
2024-08-15 21:47:00|DCF|1723758420|815.7305985762|815.7407035517|815.7271446926|815.7407035517
2024-08-15 21:48:00|DCF|1723758480|815.7406042272|815.7556156522|815.6977842292|815.7135458147
2024-08-15 21:49:00|DCF|1723758540|815.7126002781|815.7220359512|815.7126002781|815.7206370976
2024-08-15 21:50:00|DCF|1723758600|815.7224826179|815.7570875828|815.7224826179|815.7570875828
2024-08-15 21:51:00|DCF|1723758660|815.7598601335|815.7673688513|815.7544093085|815.7673688513
2024-08-15 21:52:00|DCF|1723758720|815.7671779992|815.8078348663|815.7671779992|815.8078348663
2024-08-15 21:53:00|DCF|1723758780|815.8105479599|815.837619265|815.8105479599|815.837619265
2024-08-15 21:54:00|DCF|1723758840|815.8464185157|815.8783767939|815.8403987979|815.8758574285
2024-08-15 21:55:00|DCF|1723758900|815.8778807881|816.0189566339|815.8778807881|816.0189566339
2024-08-15 21:56:00|DCF|1723758960|816.0208916579|816.531717644|816.0208916579|816.531717644
2024-08-15 21:57:00|DCF|1723759020|816.5891833925|816.8170077914|816.5891833925|816.8170077914
2024-08-15 21:58:00|DCF|1723759080|816.8176340094|816.8736737649|816.8176340094|816.8736737649
2024-08-15 21:59:00|DCF|1723759140|816.8780030342|817.0355425225|816.8780030342|817.0355425225
2024-08-15 22:00:00|DCF|1723759200|817.0392435624|817.2651691748|817.0392435624|817.2651691748
2024-08-15 22:01:00|DCF|1723759260|817.2774212764|817.4306153801|817.2774212764|817.4188160544
2024-08-15 22:02:00|DCF|1723759320|817.4381990568|817.5525155189|817.4381990568|817.5525155189
2024-08-15 22:03:00|DCF|1723759380|817.5554636002|817.6055007271|817.5554636002|817.5723034384
2024-08-15 22:04:00|DCF|1723759440|817.5790199282|817.7049038538|817.5790199282|817.7049038538
2024-08-15 22:05:00|DCF|1723759500|817.7107850722|817.7424444099|817.7107850722|817.7244262909
2024-08-15 22:06:00|DCF|1723759560|817.726472851|817.7267391867|817.6966508204|817.6967391325
2024-08-15 22:07:00|DCF|1723759620|817.7143299743|817.7241553984|817.6332162989|817.6439111117
2024-08-15 22:08:00|DCF|1723759680|817.6429813694|817.6429813694|817.5365863104|817.5365863104
2024-08-15 22:09:00|DCF|1723759740|817.5510446902|817.5511559755|817.4879274803|817.5201809876
2024-08-15 22:10:00|DCF|1723759800|817.4885185094|817.500050531|817.4357537134|817.4357537134
2024-08-15 22:11:00|DCF|1723759860|817.438736325|817.438736325|817.3921473628|817.3965123015
2024-08-15 22:12:00|DCF|1723759920|817.3965749624|817.3965749624|817.3221211401|817.3221211401
2024-08-15 22:13:00|DCF|1723759980|817.318479222|817.3677760031|817.3109512064|817.3677760031
2024-08-15 22:14:00|DCF|1723760040|817.3709559059|817.4502674097|817.3678733282|817.4502674097
2024-08-15 22:15:00|DCF|1723760100|817.4613936262|817.4852488197|817.4493104432|817.4852488197
2024-08-15 22:16:00|DCF|1723760160|817.4847029996|817.7684917246|817.4847029996|817.7615642516
2024-08-15 22:17:00|DCF|1723760220|817.7656828256|817.8076745389|817.7611320285|817.8076745389
2024-08-15 22:18:00|DCF|1723760280|817.8111136681|817.9507198362|817.8111136681|817.9507198362
2024-08-15 22:19:00|DCF|1723760340|817.9554182813|818.0669646198|817.9554182813|818.0669646198
2024-08-15 22:20:00|DCF|1723760400|818.0713203866|818.1917532421|818.070456985|818.1917532421
2024-08-15 22:21:00|DCF|1723760460|818.2023434293|818.3057096407|818.2023434293|818.3057096407
2024-08-15 22:22:00|DCF|1723760520|818.3104887587|818.4430988483|818.3104887587|818.4430988483
2024-08-15 22:23:00|DCF|1723760580|818.445344393|818.7840245244|818.445344393|818.7840245244
2024-08-15 22:24:00|DCF|1723760640|818.7926639435|819.2476466087|818.7926639435|819.2476466087
2024-08-15 22:25:00|DCF|1723760700|819.251050274|819.3081013669|819.251050274|819.3081013669
2024-08-15 22:26:00|DCF|1723760760|819.3118429208|819.4186985282|819.3118429208|819.4186985282
2024-08-15 22:27:00|DCF|1723760820|819.4259231703|819.6143558827|819.4259231703|819.6143558827
2024-08-15 22:28:00|DCF|1723760880|819.619086599|819.7132054145|819.619086599|819.7130773986
2024-08-15 22:29:00|DCF|1723760940|819.711564114|819.8730019334|819.711564114|819.8730019334
2024-08-15 22:30:00|DCF|1723761000|819.8814121297|820.0223386819|819.8814121297|820.0223386819
2024-08-15 22:31:00|DCF|1723761060|820.0278249771|820.280693249|820.0278249771|820.280693249
2024-08-15 22:32:00|DCF|1723761120|820.2948921109|820.5009135241|820.2948921109|820.5009135241
2024-08-15 22:33:00|DCF|1723761180|820.5030119421|820.6413063319|820.5030119421|820.6413063319
2024-08-15 22:34:00|DCF|1723761240|820.6432833233|821.3772018674|820.6432833233|821.3772018674
2024-08-15 22:35:00|DCF|1723761300|821.3909648587|821.9817429905|821.3909648587|821.9817429905
2024-08-15 22:36:00|DCF|1723761360|821.9986255981|822.1073136349|821.9986255981|822.1073136349
2024-08-15 22:37:00|DCF|1723761420|822.1422279267|822.4607998548|822.1422279267|822.4607998548
2024-08-15 22:38:00|DCF|1723761480|822.4723555317|822.8252168315|822.4723555317|822.8252168315
2024-08-15 22:39:00|DCF|1723761540|822.8789412779|823.1518387756|822.8789412779|823.1518387756
2024-08-15 22:40:00|DCF|1723761600|823.1640062905|823.5495065315|823.1640062905|823.5495065315
2024-08-15 22:41:00|DCF|1723761660|823.5627719119|823.6791432379|823.5627719119|823.6791432379
2024-08-15 22:42:00|DCF|1723761720|823.6801390541|823.8966479586|823.6801390541|823.8966479586
2024-08-15 22:43:00|DCF|1723761780|823.9052439756|824.0572516919|823.9052439756|824.0572516919
2024-08-15 22:44:00|DCF|1723761840|824.0621246372|824.1432198375|824.0621246372|824.1432198375
2024-08-15 22:45:00|DCF|1723761900|824.1595119554|824.2060117556|824.1595119554|824.2060117556
2024-08-15 22:46:00|DCF|1723761960|824.2132622454|824.2572173503|824.2132622454|824.2572173503
2024-08-15 22:47:00|DCF|1723762020|824.2574699519|824.3760814079|824.2574699519|824.3760814079
2024-08-15 22:48:00|DCF|1723762080|824.3818184126|824.4462457549|824.3818184126|824.4462457549
2024-08-15 22:49:00|DCF|1723762140|824.4525909732|824.5513315402|824.4525909732|824.5513315402
2024-08-15 22:50:00|DCF|1723762200|824.5529493216|824.6233466934|824.5529493216|824.6233466934
2024-08-15 22:51:00|DCF|1723762260|824.628821811|824.7252891084|824.628821811|824.7252891084
2024-08-15 22:52:00|DCF|1723762320|824.7442273606|824.9277753136|824.7442273606|824.9277753136
2024-08-15 22:53:00|DCF|1723762380|824.9350802732|824.9832837384|824.9350802732|824.9832837384
2024-08-15 22:54:00|DCF|1723762440|824.9881968511|825.0541274952|824.9881968511|825.0534095436
2024-08-15 22:55:00|DCF|1723762500|825.0584176453|825.0925640353|825.0584176453|825.0925640353
2024-08-15 22:56:00|DCF|1723762560|825.0966351776|825.1382896997|825.0966351776|825.1253541613
2024-08-15 22:57:00|DCF|1723762620|825.1205362016|825.1902787688|825.1205362016|825.1897895546
2024-08-15 22:58:00|DCF|1723762680|825.1924370914|825.2353688395|825.1923335714|825.2353688395
2024-08-15 22:59:00|DCF|1723762740|825.2402542552|825.2874827377|825.2402542552|825.2874827377
2024-08-15 23:00:00|DCF|1723762800|825.2921587473|825.3285798342|825.2921587473|825.3285798342
2024-08-15 23:01:00|DCF|1723762860|825.3382818481|825.4132805652|825.3382818481|825.4132805652
2024-08-15 23:02:00|DCF|1723762920|825.4311435935|825.5636235664|825.4311435935|825.5636235664
2024-08-15 23:03:00|DCF|1723762980|825.5680363656|825.7479467236|825.5680363656|825.7479467236
2024-08-15 23:04:00|DCF|1723763040|825.7605558765|825.8339548148|825.7605558765|825.8339548148
2024-08-15 23:05:00|DCF|1723763100|825.8463155873|825.9084236549|825.8463155873|825.9084236549
2024-08-15 23:06:00|DCF|1723763160|825.9163734041|825.9853104928|825.9163734041|825.9686671352
2024-08-15 23:07:00|DCF|1723763220|825.9734881782|826.0535821542|825.9734881782|826.0535821542
2024-08-15 23:08:00|DCF|1723763280|826.0580451876|826.1731551904|826.0580451876|826.1731551904
2024-08-15 23:09:00|DCF|1723763340|826.2019365647|826.2302708403|826.2019365647|826.2302708403
2024-08-15 23:10:00|DCF|1723763400|826.2406742258|826.2990492659|826.2337992365|826.2990492659
2024-08-15 23:11:00|DCF|1723763460|826.2998318438|826.3462929885|826.2984434575|826.3462929885
2024-08-15 23:12:00|DCF|1723763520|826.3479271346|826.9342287165|826.3479271346|826.9342287165
2024-08-15 23:13:00|DCF|1723763580|826.9617908255|827.056055742|826.9617908255|827.056055742
2024-08-15 23:14:00|DCF|1723763640|827.0586376432|827.1490880293|827.0586376432|827.1481266762
2024-08-15 23:15:00|DCF|1723763700|827.1711955153|827.3334710519|827.1711955153|827.3334710519
2024-08-15 23:16:00|DCF|1723763760|827.3343673909|827.6432571815|827.3343673909|827.6432571815
2024-08-15 23:17:00|DCF|1723763820|827.6471546023|827.8373440195|827.6471546023|827.8373440195
2024-08-15 23:18:00|DCF|1723763880|827.8851598976|828.0998273498|827.8851598976|828.0998273498
2024-08-15 23:19:00|DCF|1723763940|828.1006651451|828.2276860422|828.1006651451|828.2276860422
2024-08-15 23:20:00|DCF|1723764000|828.2400587539|828.3423677578|828.2400587539|828.3423677578
2024-08-15 23:21:00|DCF|1723764060|828.351740168|828.4948857503|828.351740168|828.4948857503
2024-08-15 23:22:00|DCF|1723764120|828.4995890537|828.525801773|828.4995890537|828.525801773
2024-08-15 23:23:00|DCF|1723764180|828.5271923781|828.5813565734|828.3414422795|828.3594825971
2024-08-15 23:24:00|DCF|1723764240|828.362639028|828.3646271149|828.3474641944|828.3474641944
2024-08-15 23:25:00|DCF|1723764300|828.3487743949|828.3805824772|828.3487743949|828.3805824772
2024-08-15 23:26:00|DCF|1723764360|828.3930551023|828.4380493209|828.3930551023|828.4380493209
2024-08-15 23:27:00|DCF|1723764420|828.4437181997|828.5060142377|828.4411408203|828.5058930165
2024-08-15 23:28:00|DCF|1723764480|828.5055898543|828.5285763466|828.5055898543|828.5242600018
2024-08-15 23:29:00|DCF|1723764540|828.5301856471|828.5997110609|828.5301856471|828.599496369
2024-08-15 23:30:00|DCF|1723764600|828.598459127|828.6378084796|828.598459127|828.6378084796
2024-08-15 23:31:00|DCF|1723764660|828.637822299|828.6738297135|828.637822299|828.6738297135
2024-08-15 23:32:00|DCF|1723764720|828.6753881544|828.7347414292|828.6753881544|828.7347414292
2024-08-15 23:33:00|DCF|1723764780|828.7363372205|828.7698730721|828.7362472753|828.7698730721
2024-08-15 23:34:00|DCF|1723764840|828.7711301607|828.8639276048|828.7711301607|828.8632530534
2024-08-15 23:35:00|DCF|1723764900|828.876073356|828.876073356|828.763565843|828.7944666574
2024-08-15 23:36:00|DCF|1723764960|828.8028787137|828.8235387214|828.7746879843|828.7794466984
2024-08-15 23:37:00|DCF|1723765020|828.7797732471|828.7805909911|828.757539882|828.7604958965
2024-08-15 23:38:00|DCF|1723765080|828.7592761685|828.7651256304|828.7442191714|828.7451684795
2024-08-15 23:39:00|DCF|1723765140|828.7310310133|828.8522076187|828.7310310133|828.8069754759
2024-08-15 23:40:00|DCF|1723765200|828.8045480146|828.8053673787|828.6921962707|828.6944051928
2024-08-15 23:41:00|DCF|1723765260|828.6885953845|828.6885953845|828.6479075754|828.6479075754
2024-08-15 23:42:00|DCF|1723765320|828.6476147956|828.6476147956|828.5986905994|828.6440810922
2024-08-15 23:43:00|DCF|1723765380|828.6376657906|828.6376657906|828.5683540781|828.5683540781
2024-08-15 23:44:00|DCF|1723765440|828.5640267634|828.5640267634|828.430208578|828.430208578
2024-08-15 23:45:00|DCF|1723765500|828.4256070467|828.4256070467|828.4088433863|828.4088433863
2024-08-15 23:46:00|DCF|1723765560|828.4084110285|828.4084110285|828.3768095603|828.3768095603
2024-08-15 23:47:00|DCF|1723765620|828.3751923747|828.3751923747|828.3347834004|828.3349426325
2024-08-15 23:48:00|DCF|1723765680|828.3356422541|828.339851416|828.3305074147|828.3327887784
2024-08-15 23:49:00|DCF|1723765740|828.3321718794|828.3321718794|828.2941375744|828.2951866235
2024-08-15 23:50:00|DCF|1723765800|828.2763088212|828.2765330415|828.2528328722|828.2528328722
2024-08-15 23:51:00|DCF|1723765860|828.2223891424|828.2340492921|828.205716116|828.205716116
2024-08-15 23:52:00|DCF|1723765920|828.1996276565|828.1996276565|828.1063905585|828.1123044747
2024-08-15 23:53:00|DCF|1723765980|828.1103448923|828.1103448923|828.0748840162|828.0748840162
2024-08-15 23:54:00|DCF|1723766040|828.0757373465|828.0846399864|828.0614323356|828.0846399864
2024-08-15 23:55:00|DCF|1723766100|828.0850610997|828.087256614|828.0692432948|828.0692432948
2024-08-15 23:56:00|DCF|1723766160|828.0650183045|828.0650183045|827.8681185969|827.8681185969
2024-08-15 23:57:00|DCF|1723766220|827.8683537765|827.8728501928|827.8445639744|827.8445639744
2024-08-15 23:58:00|DCF|1723766280|827.840098284|827.840098284|827.7960116205|827.796544175
2024-08-15 23:59:00|DCF|1723766340|827.7966134545|827.7966134545|827.7864392158|827.7864392158
2024-08-16 00:00:00|DCF|1723766400|827.7824170339|827.7981595421|827.752107026|827.7533358776
2024-08-16 00:01:00|DCF|1723766460|827.7497003905|827.7497003905|827.6320646054|827.6343058023
2024-08-16 00:02:00|DCF|1723766520|827.6333495576|827.6333495576|827.584983574|827.5853925866
2024-08-16 00:03:00|DCF|1723766580|827.5674488432|827.5674488432|827.3464024174|827.3464024174
2024-08-16 00:04:00|DCF|1723766640|827.3478541418|827.3478541418|827.2651468588|827.2836727898
2024-08-16 00:05:00|DCF|1723766700|827.2839493837|827.3049018978|827.2839493837|827.296020736
2024-08-16 00:06:00|DCF|1723766760|827.3014047754|827.3014047754|827.1663611592|827.1673702511
2024-08-16 00:07:00|DCF|1723766820|827.1641065006|827.1715554109|827.150891181|827.150891181
2024-08-16 00:08:00|DCF|1723766880|827.1505545904|827.1505545904|827.080844195|827.080844195
2024-08-16 00:09:00|DCF|1723766940|827.0782362654|827.0782362654|827.0479883963|827.0480946095
2024-08-16 00:10:00|DCF|1723767000|827.0416995009|827.0474810358|827.0229919991|827.0459037655
2024-08-16 00:11:00|DCF|1723767060|827.0459196305|827.0502415655|827.0299984462|827.030031765
2024-08-16 00:12:00|DCF|1723767120|827.0294274514|827.0900249327|827.0251062652|827.0900249327
2024-08-16 00:13:00|DCF|1723767180|827.086580912|827.1034091563|827.086580912|827.1034091563
2024-08-16 00:14:00|DCF|1723767240|827.0888198969|827.0888198969|827.0698405035|827.0698405035
2024-08-16 00:15:00|DCF|1723767300|827.0664362073|827.0664362073|827.0531953395|827.0531953395
2024-08-16 00:16:00|DCF|1723767360|827.0498337796|827.0498337796|826.9915103545|826.9968633755
2024-08-16 00:17:00|DCF|1723767420|826.9995790394|827.0080442151|826.9725630997|826.9725630997
2024-08-16 00:18:00|DCF|1723767480|826.9775852769|826.9775852769|826.802674854|826.8103123745
2024-08-16 00:19:00|DCF|1723767540|826.8110267284|826.8178342183|826.8019956397|826.8178342183
2024-08-16 00:20:00|DCF|1723767600|826.7188384263|826.787705856|826.7188384263|826.7854873992
2024-08-16 00:21:00|DCF|1723767660|826.7854787425|826.7955075431|826.7822173775|826.7955075431
2024-08-16 00:22:00|DCF|1723767720|826.7965971621|826.7972572425|826.7251373674|826.7289611968
2024-08-16 00:23:00|DCF|1723767780|826.7221266829|826.7221266829|826.4112186542|826.4144139794
2024-08-16 00:24:00|DCF|1723767840|826.4140967011|826.4800836189|826.4139214616|826.4800836189
2024-08-16 00:25:00|DCF|1723767900|826.4893298409|826.5021135302|826.4893298409|826.5019709575
2024-08-16 00:26:00|DCF|1723767960|826.5048366695|826.5196787002|826.5017578583|826.5017578583
2024-08-16 00:27:00|DCF|1723768020|826.5023397482|826.5033639894|826.4909924736|826.4920042663
2024-08-16 00:28:00|DCF|1723768080|826.4903950056|826.5042070847|826.4899214316|826.4976180901
2024-08-16 00:29:00|DCF|1723768140|826.5111771625|826.5183703552|826.4734282373|826.4842206199
2024-08-16 00:30:00|DCF|1723768200|826.4769441865|826.4775760877|826.4672022084|826.4685137871
2024-08-16 00:31:00|DCF|1723768260|826.4930648221|826.4930648221|826.481855878|826.4854238205
2024-08-16 00:32:00|DCF|1723768320|826.4855337697|826.5161927774|826.4855337697|826.5161927774
2024-08-16 00:33:00|DCF|1723768380|826.5179270389|826.5540463792|826.517029886|826.5521657775
2024-08-16 00:34:00|DCF|1723768440|826.5499185911|826.5620648959|826.5410620721|826.5542595937
2024-08-16 00:35:00|DCF|1723768500|826.5546754208|826.6989295034|826.5546754208|826.6989295034
2024-08-16 00:36:00|DCF|1723768560|826.7023683771|826.7861115002|826.7023683771|826.7861115002
2024-08-16 00:37:00|DCF|1723768620|826.7861526664|826.7861526664|826.7695683658|826.769716641
2024-08-16 00:38:00|DCF|1723768680|826.77010543|826.8850386459|826.7652067772|826.8850386459
2024-08-16 00:39:00|DCF|1723768740|826.8919066706|826.8919066706|826.8457728748|826.8522836304
2024-08-16 00:40:00|DCF|1723768800|826.8538889464|826.8850281771|826.8538889464|826.8810873298
2024-08-16 00:41:00|DCF|1723768860|826.8799275275|826.9046996139|826.8799275275|826.9046996139
2024-08-16 00:42:00|DCF|1723768920|826.9067234117|826.9757951412|826.9067234117|826.9757951412
2024-08-16 00:43:00|DCF|1723768980|826.9842358219|827.1949009503|826.9831943619|827.1918903084
2024-08-16 00:44:00|DCF|1723769040|827.1903070142|827.1971121718|827.1800912942|827.1889533656
2024-08-16 00:45:00|DCF|1723769100|827.1886366827|827.1886366827|827.1618585793|827.167652512
2024-08-16 00:46:00|DCF|1723769160|827.1651094405|827.1905058804|827.1517466235|827.1904186259
2024-08-16 00:47:00|DCF|1723769220|827.1921991054|827.19633374|827.1788498013|827.19633374
2024-08-16 00:48:00|DCF|1723769280|827.2041169907|827.2662397671|827.2009033226|827.2662397671
2024-08-16 00:49:00|DCF|1723769340|827.2663702095|827.4088402627|827.2663702095|827.4088402627
2024-08-16 00:50:00|DCF|1723769400|827.4091457844|827.4144510564|827.4046548354|827.4114175479
2024-08-16 00:51:00|DCF|1723769460|827.4425446924|827.4495506336|827.4245495832|827.4327551206
2024-08-16 00:52:00|DCF|1723769520|827.4370528963|827.4547469604|827.4368664225|827.4544499549
2024-08-16 00:53:00|DCF|1723769580|827.454522046|827.4594896185|827.4526943478|827.458116048
2024-08-16 00:54:00|DCF|1723769640|827.4642715819|827.4761663682|827.4432098184|827.4432098184
2024-08-16 00:55:00|DCF|1723769700|827.4471874861|827.4474904691|827.4400359602|827.4405048156
2024-08-16 00:56:00|DCF|1723769760|827.4520712186|827.4590772028|827.4503240395|827.4590772028
2024-08-16 00:57:00|DCF|1723769820|827.4597325931|827.4616040383|827.3902052052|827.422787682
2024-08-16 00:58:00|DCF|1723769880|827.4258981045|827.5460440449|827.41379182|827.4212889723
2024-08-16 00:59:00|DCF|1723769940|827.4217756609|827.4475708005|827.4217756609|827.4475708005
2024-08-16 01:00:00|DCF|1723770000|827.4393584445|827.4713375839|827.4271166554|827.4713375839
2024-08-16 01:01:00|DCF|1723770060|827.4711205045|827.5673270844|827.4711205045|827.5652579904
2024-08-16 01:02:00|DCF|1723770120|827.5589839634|827.6804582646|827.5589839634|827.6804582646
2024-08-16 01:03:00|DCF|1723770180|827.7077647386|827.8723176218|827.7077647386|827.8720639817
2024-08-16 01:04:00|DCF|1723770240|827.8726250931|828.1165999383|827.8726250931|828.1155334504
2024-08-16 01:05:00|DCF|1723770300|828.1480941956|828.2208341148|828.1480941956|828.2208341148
2024-08-16 01:06:00|DCF|1723770360|828.2215933442|828.2432490701|828.2203893642|828.2432490701
2024-08-16 01:07:00|DCF|1723770420|828.2436071157|828.2448553163|828.2182642737|828.2182642737
2024-08-16 01:08:00|DCF|1723770480|828.2192002588|828.2366689395|828.1958006479|828.2256667179
2024-08-16 01:09:00|DCF|1723770540|828.2307262127|828.2329060673|828.144349733|828.1545043561
2024-08-16 01:10:00|DCF|1723770600|828.1549486572|828.2061081841|828.1510203615|828.1783714852
2024-08-16 01:11:00|DCF|1723770660|828.1785099191|828.1982395611|828.177279356|828.1958556659
2024-08-16 01:12:00|DCF|1723770720|828.1786648151|828.197909271|828.1766112883|828.1910732693
2024-08-16 01:13:00|DCF|1723770780|828.1915004734|828.193494669|828.1862129518|828.191183377
2024-08-16 01:14:00|DCF|1723770840|828.1922515239|828.2304413822|828.1922515239|828.2304413822
2024-08-16 01:15:00|DCF|1723770900|828.229701567|828.229701567|828.2171008112|828.2171008112
2024-08-16 01:16:00|DCF|1723770960|828.2264820504|828.6006038501|828.2211663609|828.5860873321
2024-08-16 01:17:00|DCF|1723771020|828.5690447868|828.5692884052|828.4027960998|828.4027960998
2024-08-16 01:18:00|DCF|1723771080|828.4042365229|828.4042365229|828.3629305529|828.3629305529
2024-08-16 01:19:00|DCF|1723771140|828.3636160753|828.3636160753|828.266912488|828.266912488
2024-08-16 01:20:00|DCF|1723771200|828.0674393502|828.0674393502|827.9813226401|827.9813226401
2024-08-16 01:21:00|DCF|1723771260|827.9737382037|827.9737382037|827.8776408994|827.8776408994
2024-08-16 01:22:00|DCF|1723771320|827.8762742635|827.8762742635|827.7096337391|827.7096337391
2024-08-16 01:23:00|DCF|1723771380|827.6948553324|827.6948553324|827.4990663543|827.4990663543
2024-08-16 01:24:00|DCF|1723771440|827.4970998446|827.4980166361|827.4590808391|827.4590808391
2024-08-16 01:25:00|DCF|1723771500|827.4566213756|827.4566213756|827.3364926613|827.3364926613
2024-08-16 01:26:00|DCF|1723771560|827.3370964768|827.3370964768|827.2026861781|827.2027907814
2024-08-16 01:27:00|DCF|1723771620|827.2030263771|827.2062314836|827.1990808187|827.2005090823
2024-08-16 01:28:00|DCF|1723771680|827.2004613968|827.2019425564|827.1399879771|827.1428215361
2024-08-16 01:29:00|DCF|1723771740|827.1284442924|827.1284442924|827.1174374232|827.1224903846
2024-08-16 01:30:00|DCF|1723771800|827.110680584|827.110680584|827.0995475454|827.0996049869
2024-08-16 01:31:00|DCF|1723771860|827.1087429569|827.1087429569|827.0887128338|827.0887128338
2024-08-16 01:32:00|DCF|1723771920|827.0876909782|827.0876909782|827.0423305838|827.0423305838
2024-08-16 01:33:00|DCF|1723771980|827.0412055551|827.0412055551|826.9404558626|826.9404558626
2024-08-16 01:34:00|DCF|1723772040|826.9397404986|826.9397404986|826.8266323584|826.8266323584
2024-08-16 01:35:00|DCF|1723772100|826.8253641978|826.8253641978|826.6736883297|826.6736883297
2024-08-16 01:36:00|DCF|1723772160|826.670994939|826.670994939|826.6520954368|826.6555268601
2024-08-16 01:37:00|DCF|1723772220|826.6560109792|826.6638012996|826.6267905841|826.6267905841
2024-08-16 01:38:00|DCF|1723772280|826.6218711628|826.6218711628|826.42280898|826.42280898
2024-08-16 01:39:00|DCF|1723772340|826.403603395|826.403603395|826.2419237869|826.2419237869
2024-08-16 01:40:00|DCF|1723772400|826.2397204365|826.2438704005|826.2233202946|826.2233202946
2024-08-16 01:41:00|DCF|1723772460|826.2233702248|826.2280594446|826.1613106347|826.1613106347
2024-08-16 01:42:00|DCF|1723772520|826.1430615148|826.1430615148|826.049028271|826.0950680529
2024-08-16 01:43:00|DCF|1723772580|826.0931512191|826.0931512191|826.0621660989|826.0621660989
2024-08-16 01:44:00|DCF|1723772640|826.0649849451|826.0665087481|826.0457456115|826.0481158513
2024-08-16 01:45:00|DCF|1723772700|826.0483557652|826.0573631717|826.04774962|826.04774962
2024-08-16 01:46:00|DCF|1723772760|826.0453266968|826.0453266968|826.0028369146|826.0028369146
2024-08-16 01:47:00|DCF|1723772820|826.0017593076|826.0017593076|825.9445559552|825.9445559552
2024-08-16 01:48:00|DCF|1723772880|825.9384340044|825.9384340044|825.8236191056|825.8343676601
2024-08-16 01:49:00|DCF|1723772940|825.8339041369|825.8339041369|825.7333067409|825.7333067409
2024-08-16 01:50:00|DCF|1723773000|825.7319572257|825.7319572257|825.6962199858|825.696878194
2024-08-16 01:51:00|DCF|1723773060|825.6862833715|825.6862833715|825.553796755|825.5590477405
2024-08-16 01:52:00|DCF|1723773120|825.5576685886|825.5576685886|825.4905925405|825.4905925405
2024-08-16 01:53:00|DCF|1723773180|825.4900080285|825.4900080285|825.3542547959|825.3542547959
2024-08-16 01:54:00|DCF|1723773240|825.3411867511|825.3697981271|825.3411867511|825.3480919917
2024-08-16 01:55:00|DCF|1723773300|825.3453015871|825.3453015871|825.2961495926|825.2961495926
2024-08-16 01:56:00|DCF|1723773360|825.2892846572|825.2938981712|825.2644021904|825.2644021904
2024-08-16 01:57:00|DCF|1723773420|825.3216258008|825.3569178119|825.3216258008|825.3567335623
2024-08-16 01:58:00|DCF|1723773480|825.3608474995|825.3688532993|825.3370420155|825.3370420155
2024-08-16 01:59:00|DCF|1723773540|825.3358666015|825.3358666015|825.3286571415|825.3290166052
2024-08-16 02:00:00|DCF|1723773600|825.3108336602|825.3624950833|825.2964925583|825.3612100347
2024-08-16 02:01:00|DCF|1723773660|825.358835088|825.4064042753|825.358835088|825.4020244694
2024-08-16 02:02:00|DCF|1723773720|825.3901000175|825.4188013135|825.3792300672|825.4185468987
2024-08-16 02:03:00|DCF|1723773780|825.4148599733|825.4307638916|825.4108495127|825.4173863063
2024-08-16 02:04:00|DCF|1723773840|825.4175103226|825.490326564|825.400814066|825.490326564
2024-08-16 02:05:00|DCF|1723773900|825.484844754|825.484844754|825.4432766013|825.4432766013
2024-08-16 02:06:00|DCF|1723773960|825.4424129093|825.4455004792|825.4064475294|825.4183905147
2024-08-16 02:07:00|DCF|1723774020|825.4138020968|825.4138252933|825.3831900087|825.3831900087
2024-08-16 02:08:00|DCF|1723774080|825.3833604514|825.3833604514|825.3474755234|825.3474755234
2024-08-16 02:09:00|DCF|1723774140|825.3433236245|825.3433236245|825.272559219|825.272559219
2024-08-16 02:10:00|DCF|1723774200|825.2720165762|825.2720165762|825.2127928298|825.212974776
2024-08-16 02:11:00|DCF|1723774260|825.2118194015|825.2118194015|825.1071881787|825.1071881787
2024-08-16 02:12:00|DCF|1723774320|825.0901501778|825.0901501778|825.014194559|825.014194559
2024-08-16 02:13:00|DCF|1723774380|825.014391533|825.014391533|824.9486991758|824.9486991758
2024-08-16 02:14:00|DCF|1723774440|824.9222690086|824.9272391403|824.9216704641|824.9254019576
2024-08-16 02:15:00|DCF|1723774500|824.9246306489|824.9360339113|824.9163800467|824.9198791639
2024-08-16 02:16:00|DCF|1723774560|824.9133952191|824.9133952191|824.8773597392|824.8773597392
2024-08-16 02:17:00|DCF|1723774620|824.8645991285|824.8646408102|824.8087287248|824.8127588919
2024-08-16 02:18:00|DCF|1723774680|824.8115129228|824.8118322429|824.8044540771|824.8089125593
2024-08-16 02:19:00|DCF|1723774740|824.8093214211|824.8261053851|824.8093214211|824.8228004009
2024-08-16 02:20:00|DCF|1723774800|824.8427683827|824.850237914|824.8282348211|824.844715395
2024-08-16 02:21:00|DCF|1723774860|824.8544854258|824.8724414291|824.8544854258|824.8724414291
2024-08-16 02:22:00|DCF|1723774920|824.8730552906|824.889295476|824.8620279961|824.889295476
2024-08-16 02:23:00|DCF|1723774980|824.95015342|825.0864674455|824.95015342|825.0794793883
2024-08-16 02:24:00|DCF|1723775040|825.0802300605|825.097080809|825.0774340311|825.0910457074
2024-08-16 02:25:00|DCF|1723775100|825.0891884691|825.0939814631|825.0526882793|825.0574726585
2024-08-16 02:26:00|DCF|1723775160|825.0591212726|825.2124892283|825.0591212726|825.2124892283
2024-08-16 02:27:00|DCF|1723775220|825.212912851|825.2487066626|825.212912851|825.2487066626
2024-08-16 02:28:00|DCF|1723775280|825.2491360583|825.2802931462|825.24834236|825.2802931462
2024-08-16 02:29:00|DCF|1723775340|825.2799227596|825.3176702135|825.2785109862|825.3116634623
2024-08-16 02:30:00|DCF|1723775400|825.2979631163|825.3479198566|825.2963768008|825.3479198566
2024-08-16 02:31:00|DCF|1723775460|825.3583163468|825.4411450606|825.3583163468|825.4411450606
2024-08-16 02:32:00|DCF|1723775520|825.4801704294|826.3953039522|825.4801704294|826.3953039522
2024-08-16 02:33:00|DCF|1723775580|826.4225951742|827.2831322111|826.4225951742|827.2831322111
2024-08-16 02:34:00|DCF|1723775640|827.3830489408|827.6474500728|827.3830489408|827.6474500728
2024-08-16 02:35:00|DCF|1723775700|827.6531228251|828.3075885035|827.6531228251|828.3075885035
2024-08-16 02:36:00|DCF|1723775760|828.3216915252|828.4804588622|828.3216915252|828.4804588622
2024-08-16 02:37:00|DCF|1723775820|828.4915748901|828.5811956108|828.4915748901|828.5811956108
2024-08-16 02:38:00|DCF|1723775880|828.5808205288|828.7054044454|828.5808205288|828.7054044454
2024-08-16 02:39:00|DCF|1723775940|828.7825818679|828.8506204897|828.7825818679|828.8492669257
2024-08-16 02:40:00|DCF|1723776000|828.8612121164|828.9454068095|828.8612121164|828.9454068095
2024-08-16 02:41:00|DCF|1723776060|828.9497163177|829.0667244986|828.9497163177|829.0667244986
2024-08-16 02:42:00|DCF|1723776120|829.0980738449|829.2895384676|829.0980738449|829.2895384676
2024-08-16 02:43:00|DCF|1723776180|829.2952003561|829.3590262942|829.2952003561|829.3590262942
2024-08-16 02:44:00|DCF|1723776240|829.3600717688|829.52278579|829.3600717688|829.52278579
2024-08-16 02:45:00|DCF|1723776300|829.5267278056|829.6178726223|829.5267278056|829.6178726223
2024-08-16 02:46:00|DCF|1723776360|829.6181660725|829.8151775233|829.6181660725|829.8151775233
2024-08-16 02:47:00|DCF|1723776420|829.8229183887|829.9546855692|829.8229183887|829.9546855692
2024-08-16 02:48:00|DCF|1723776480|829.9549521924|830.2727227253|829.9549521924|830.2727227253
2024-08-16 02:49:00|DCF|1723776540|830.2779025337|830.3877258244|830.2779025337|830.3877258244
2024-08-16 02:50:00|DCF|1723776600|830.3930610375|830.4874371696|830.3930610375|830.4874371696
2024-08-16 02:51:00|DCF|1723776660|830.4978416383|830.783370476|830.4978416383|830.783370476
2024-08-16 02:52:00|DCF|1723776720|830.8120491089|830.9261849668|830.8120491089|830.9261849668
2024-08-16 02:53:00|DCF|1723776780|830.9417017528|831.2178341387|830.9417017528|831.2178341387
2024-08-16 02:54:00|DCF|1723776840|831.2168844636|831.2756290457|831.2168844636|831.2756290457
2024-08-16 02:55:00|DCF|1723776900|831.277240255|831.3213992792|831.277240255|831.3213992792
2024-08-16 02:56:00|DCF|1723776960|831.3298669361|831.374140002|831.3298669361|831.374140002
2024-08-16 02:57:00|DCF|1723777020|832.0868630817|832.2538248278|832.0868630817|832.2538248278
2024-08-16 02:58:00|DCF|1723777080|832.2748152569|832.3132365407|832.2748152569|832.3132365407
2024-08-16 02:59:00|DCF|1723777140|832.3132876189|832.3648325409|832.3132876189|832.3648325409
2024-08-16 03:00:00|DCF|1723777200|832.3678295637|832.5618228668|832.3678295637|832.5618228668
2024-08-16 03:01:00|DCF|1723777260|832.561804742|832.8116696037|832.561804742|832.8116696037
2024-08-16 03:02:00|DCF|1723777320|832.8134668757|832.9205422866|832.8134668757|832.9205422866
2024-08-16 03:03:00|DCF|1723777380|832.9218953283|832.995468908|832.9218953283|832.9693898101
2024-08-16 03:04:00|DCF|1723777440|832.9707320739|833.0693642069|832.969748646|833.0693642069
2024-08-16 03:05:00|DCF|1723777500|833.0696098237|833.1200244209|833.0533516122|833.1184107205
2024-08-16 03:06:00|DCF|1723777560|833.1181859644|833.1411942051|833.1181859644|833.1411942051
2024-08-16 03:07:00|DCF|1723777620|833.1415527362|833.3724753303|833.1412570848|833.3724753303
2024-08-16 03:08:00|DCF|1723777680|833.3725739565|833.3892887173|833.3721431285|833.3802585452
2024-08-16 03:09:00|DCF|1723777740|833.380831818|833.4704106127|833.380831818|833.4704106127
2024-08-16 03:10:00|DCF|1723777800|833.4755968489|833.5901827098|833.4755968489|833.5901827098
2024-08-16 03:11:00|DCF|1723777860|833.5897879022|833.7194619939|833.5897879022|833.7194619939
2024-08-16 03:12:00|DCF|1723777920|833.7206804423|833.7331582583|833.7206804423|833.7304326228
2024-08-16 03:13:00|DCF|1723777980|833.7305488413|834.2018846156|833.7305488413|834.2018846156
2024-08-16 03:14:00|DCF|1723778040|834.201846602|834.2360033606|834.1981576816|834.2360033606
2024-08-16 03:15:00|DCF|1723778100|834.2616169409|834.4089126652|834.2616169409|834.4089126652
2024-08-16 03:16:00|DCF|1723778160|834.4093495194|834.5287057943|834.4093495194|834.5287057943
2024-08-16 03:17:00|DCF|1723778220|834.5436851553|834.5617650483|834.5399989314|834.5617650483
2024-08-16 03:18:00|DCF|1723778280|834.5640335136|834.5803339515|834.5621869001|834.5621869001
2024-08-16 03:19:00|DCF|1723778340|834.6130612675|834.6532763117|834.6130612675|834.6532763117
2024-08-16 03:20:00|DCF|1723778400|834.6550404381|834.6595011413|834.5037023923|834.5376382404
2024-08-16 03:21:00|DCF|1723778460|834.5366532314|834.5994494514|834.5366532314|834.5766229246
2024-08-16 03:22:00|DCF|1723778520|834.5664533917|834.5670231482|834.4862763588|834.4999133135
2024-08-16 03:23:00|DCF|1723778580|834.7265896054|834.7462820217|834.7265896054|834.7462820217
2024-08-16 03:24:00|DCF|1723778640|834.7467965908|834.8088189126|834.7467965908|834.7904406351
2024-08-16 03:25:00|DCF|1723778700|834.7908492778|834.7950608665|834.756714504|834.7620061979
2024-08-16 03:26:00|DCF|1723778760|834.7605767618|834.8666643179|834.7367271114|834.8632446027
2024-08-16 03:27:00|DCF|1723778820|834.862826839|834.9346296983|834.862826839|834.9341892742
2024-08-16 03:28:00|DCF|1723778880|834.9322382545|834.9742642534|834.9322382545|834.9703586417
2024-08-16 03:29:00|DCF|1723778940|834.9668405028|835.0774824694|834.9668405028|835.0774824694
2024-08-16 03:30:00|DCF|1723779000|835.0771571401|835.114394298|835.0771571401|835.114394298
2024-08-16 03:31:00|DCF|1723779060|835.1161578894|835.1205390428|835.0998401847|835.1134349768
2024-08-16 03:32:00|DCF|1723779120|835.135826799|835.2295157582|835.135826799|835.2233089144
2024-08-16 03:33:00|DCF|1723779180|835.2148605504|835.2148605504|834.8872749212|834.8872749212
2024-08-16 03:34:00|DCF|1723779240|834.8319680472|834.8319680472|834.7126639697|834.7126639697
2024-08-16 03:35:00|DCF|1723779300|834.7086572077|834.7086572077|834.0466556015|834.0466556015
2024-08-16 03:36:00|DCF|1723779360|833.9805792654|833.9805792654|833.6102664655|833.6102664655
2024-08-16 03:37:00|DCF|1723779420|833.6047478959|833.6047478959|833.4958712765|833.4958712765
2024-08-16 03:38:00|DCF|1723779480|833.4925921013|833.4925921013|833.4290262127|833.4290262127
2024-08-16 03:39:00|DCF|1723779540|833.4081151147|833.4081151147|833.2361368449|833.2361368449
2024-08-16 03:40:00|DCF|1723779600|833.2282152978|833.2282152978|833.0089156681|833.0089156681
2024-08-16 03:41:00|DCF|1723779660|833.0082854236|833.0082854236|832.9237498561|832.9237498561
2024-08-16 03:42:00|DCF|1723779720|832.9107663454|832.9107663454|832.8364375447|832.8364375447
2024-08-16 03:43:00|DCF|1723779780|832.8316870844|832.8316870844|832.7026054025|832.7026054025
2024-08-16 03:44:00|DCF|1723779840|832.7012110587|832.7012110587|832.6271305586|832.6271305586
2024-08-16 03:45:00|DCF|1723779900|832.6089393811|832.6089393811|832.4576741006|832.4576741006
2024-08-16 03:46:00|DCF|1723779960|832.4578170552|832.4578170552|832.3359843666|832.3359843666
2024-08-16 03:47:00|DCF|1723780020|832.3279051246|832.3279051246|832.2541486769|832.2541486769
2024-08-16 03:48:00|DCF|1723780080|832.2485859742|832.2485859742|832.1363875756|832.1363875756
2024-08-16 03:49:00|DCF|1723780140|832.134028796|832.134028796|832.0685816864|832.0685816864
2024-08-16 03:50:00|DCF|1723780200|832.0626442921|832.0626442921|831.9775576501|831.9775576501
2024-08-16 03:51:00|DCF|1723780260|831.9708581194|831.9708581194|831.9060227711|831.9060227711
2024-08-16 03:52:00|DCF|1723780320|831.9036348466|831.9036348466|831.8773302139|831.8773302139
2024-08-16 03:53:00|DCF|1723780380|831.8449086462|831.8449086462|831.7992160642|831.7992160642
2024-08-16 03:54:00|DCF|1723780440|831.7948536542|831.8034835293|831.7774103428|831.7987547968
2024-08-16 03:55:00|DCF|1723780500|831.7982869361|831.7982869361|831.6223948353|831.6223948353
2024-08-16 03:56:00|DCF|1723780560|831.6214242249|831.6214242249|831.536818752|831.536818752
2024-08-16 03:57:00|DCF|1723780620|831.5253897008|831.5253897008|831.4897207457|831.4897207457
2024-08-16 03:58:00|DCF|1723780680|831.487981644|831.487981644|831.4049762896|831.4049762896
2024-08-16 03:59:00|DCF|1723780740|831.4041581676|831.4041581676|831.3597814794|831.3597814794
2024-08-16 04:00:00|DCF|1723780800|831.3585923211|831.3590204251|831.3247538822|831.3247538822
2024-08-16 04:01:00|DCF|1723780860|831.3246759034|831.3246759034|831.2516777395|831.2516777395
2024-08-16 04:02:00|DCF|1723780920|831.248142214|831.248142214|831.200801302|831.200801302
2024-08-16 04:03:00|DCF|1723780980|831.2007110023|831.2547763551|831.1320980103|831.2450864637
2024-08-16 04:04:00|DCF|1723781040|831.2375766883|831.2375766883|830.947358545|830.947358545
2024-08-16 04:05:00|DCF|1723781100|830.9405447579|830.9405447579|830.7841150637|830.7841150637
2024-08-16 04:06:00|DCF|1723781160|830.7836104753|830.7867980607|830.7376129757|830.7376129757
2024-08-16 04:07:00|DCF|1723781220|830.7357020718|830.7357020718|830.6738478469|830.6738478469
2024-08-16 04:08:00|DCF|1723781280|830.670206893|830.670206893|830.6412412126|830.6496864826
2024-08-16 04:09:00|DCF|1723781340|830.6490007585|830.653093341|830.6270663043|830.6270663043
2024-08-16 04:10:00|DCF|1723781400|830.6265024039|830.6265024039|830.6090434762|830.6090434762
2024-08-16 04:11:00|DCF|1723781460|830.6067183887|830.6067183887|830.56987061|830.56987061
2024-08-16 04:12:00|DCF|1723781520|830.5672760148|830.5672760148|830.5069246594|830.5069246594
2024-08-16 04:13:00|DCF|1723781580|830.5039734048|830.5039734048|830.4257536864|830.4257536864
2024-08-16 04:14:00|DCF|1723781640|830.4251884568|830.4292925065|830.3601498738|830.3601498738
2024-08-16 04:15:00|DCF|1723781700|830.3560776123|830.3560776123|830.2239586376|830.2239586376
2024-08-16 04:16:00|DCF|1723781760|830.2228440304|830.2240373239|830.1848838896|830.1848838896
2024-08-16 04:17:00|DCF|1723781820|830.1796585697|830.1796585697|830.1457311575|830.1462141841
2024-08-16 04:18:00|DCF|1723781880|830.1415835136|830.1415835136|830.0960100882|830.0960100882
2024-08-16 04:19:00|DCF|1723781940|830.027650907|830.027650907|829.9892184018|829.9902242698
2024-08-16 04:20:00|DCF|1723782000|829.9899201824|829.991996106|829.9011481207|829.9023625302
2024-08-16 04:21:00|DCF|1723782060|829.9015069376|829.9015069376|829.8178341443|829.819157223
2024-08-16 04:22:00|DCF|1723782120|829.8148941391|829.8148941391|829.7608940458|829.7608940458
2024-08-16 04:23:00|DCF|1723782180|829.7555968093|829.7572265166|829.7387705864|829.7388148963
2024-08-16 04:24:00|DCF|1723782240|829.7352408987|829.7778480504|829.7074037257|829.7186507794
2024-08-16 04:25:00|DCF|1723782300|829.7183799711|829.7183799711|829.6640392053|829.6717602483
2024-08-16 04:26:00|DCF|1723782360|829.670924986|829.670924986|829.6351673198|829.6429107958
2024-08-16 04:27:00|DCF|1723782420|829.6423972877|829.6635749724|829.6331921041|829.660546222
2024-08-16 04:28:00|DCF|1723782480|829.6605810322|829.6783664198|829.6605810322|829.6770418011
2024-08-16 04:29:00|DCF|1723782540|829.6828215259|829.6960434302|829.6821515401|829.6949020308
2024-08-16 04:30:00|DCF|1723782600|829.6945698462|829.6972511481|829.6906917092|829.6906917092
2024-08-16 04:31:00|DCF|1723782660|829.6903906918|829.7621866122|829.6903906918|829.7621866122
2024-08-16 04:32:00|DCF|1723782720|829.7613900555|829.7829466274|829.7613900555|829.7829466274
2024-08-16 04:33:00|DCF|1723782780|829.7976139164|829.8390956691|829.7976139164|829.8347395652
2024-08-16 04:34:00|DCF|1723782840|829.8342937614|829.8342937614|829.8201409767|829.8263580328
2024-08-16 04:35:00|DCF|1723782900|829.8370917176|829.8370917176|829.7906245868|829.7983669661
2024-08-16 04:36:00|DCF|1723782960|829.8014621356|829.8240951106|829.8014621356|829.8174898279
2024-08-16 04:37:00|DCF|1723783020|829.8099536877|829.8497350412|829.8083287833|829.8497350412
2024-08-16 04:38:00|DCF|1723783080|829.8511001671|829.8773381448|829.8509264566|829.8773381448
2024-08-16 04:39:00|DCF|1723783140|829.8768141081|829.8947600217|829.8768141081|829.8928497065
2024-08-16 04:40:00|DCF|1723783200|829.8932129029|829.9172298826|829.8931435877|829.9152779092
2024-08-16 04:41:00|DCF|1723783260|829.9204216872|829.9923498459|829.9204216872|829.9916653559
2024-08-16 04:42:00|DCF|1723783320|829.9935242229|830.161632296|829.9935242229|830.161632296
2024-08-16 04:43:00|DCF|1723783380|830.162168605|830.2553066327|830.162168605|830.2553066327
2024-08-16 04:44:00|DCF|1723783440|830.2552643043|830.293073624|830.2552643043|830.293073624
2024-08-16 04:45:00|DCF|1723783500|830.2882660549|830.3497302187|830.2882660549|830.3495941927
2024-08-16 04:46:00|DCF|1723783560|830.3493303913|830.4966028258|830.3493303913|830.4966028258
2024-08-16 04:47:00|DCF|1723783620|830.5236070943|830.6408727124|830.5236070943|830.6408727124
2024-08-16 04:48:00|DCF|1723783680|830.6417867564|830.7399340982|830.6417867564|830.7399340982
2024-08-16 04:49:00|DCF|1723783740|830.8273652889|830.9174532435|830.8273652889|830.9174532435
2024-08-16 04:50:00|DCF|1723783800|830.9519111408|831.051009016|830.9519111408|831.051009016
2024-08-16 04:51:00|DCF|1723783860|831.0614240227|831.065953781|831.0571602798|831.0599821287
2024-08-16 04:52:00|DCF|1723783920|831.063918044|831.068304329|831.0531283756|831.068304329
2024-08-16 04:53:00|DCF|1723783980|831.0940870355|831.1293170291|831.0940870355|831.1293170291
2024-08-16 04:54:00|DCF|1723784040|831.1318820205|831.1508610237|831.1318820205|831.1508610237
2024-08-16 04:55:00|DCF|1723784100|831.1583807567|831.2631381907|831.1583807567|831.2631381907
2024-08-16 04:56:00|DCF|1723784160|831.2748088008|831.4598978197|831.2748088008|831.4598978197
2024-08-16 04:57:00|DCF|1723784220|831.4627264309|831.5049941488|831.4627264309|831.5049941488
2024-08-16 04:58:00|DCF|1723784280|831.5101997035|831.5935754024|831.5101997035|831.5935754024
2024-08-16 04:59:00|DCF|1723784340|831.5952239929|831.6222029734|831.5935580192|831.6222029734
2024-08-16 05:00:00|DCF|1723784400|831.6275111347|831.6580933824|831.6261492144|831.6580933824
2024-08-16 05:01:00|DCF|1723784460|831.6666360461|831.7867481716|831.6666360461|831.7867481716
2024-08-16 05:02:00|DCF|1723784520|831.8017654299|831.992235032|831.8017654299|831.992235032
2024-08-16 05:03:00|DCF|1723784580|831.9931794839|832.106058231|831.9931794839|832.106058231
2024-08-16 05:04:00|DCF|1723784640|832.1082217227|832.1310272589|832.1004204983|832.1310272589
2024-08-16 05:05:00|DCF|1723784700|832.1371958421|832.2130816064|832.1371958421|832.2119977142
2024-08-16 05:06:00|DCF|1723784760|832.2133298746|832.2670991938|832.2071571965|832.2670991938
2024-08-16 05:07:00|DCF|1723784820|832.2739386107|832.3221870495|832.2739386107|832.3221870495
2024-08-16 05:08:00|DCF|1723784880|832.3321296434|832.4453226925|832.3321296434|832.4453226925
2024-08-16 05:09:00|DCF|1723784940|832.4457943587|832.5072774656|832.4457943587|832.5072774656
2024-08-16 05:10:00|DCF|1723785000|832.5082960164|832.5247853765|832.5082960164|832.5247853765
2024-08-16 05:11:00|DCF|1723785060|832.5248538304|832.6192175411|832.5248538304|832.6192175411
2024-08-16 05:12:00|DCF|1723785120|832.6252063571|832.7858381896|832.6252063571|832.7858381896
2024-08-16 05:13:00|DCF|1723785180|832.7864030253|832.8759340339|832.7864030253|832.8759340339
2024-08-16 05:14:00|DCF|1723785240|832.8821602484|833.0613686801|832.8821602484|833.0613686801
2024-08-16 05:15:00|DCF|1723785300|833.0780656176|833.7023018564|833.0780656176|833.7011537559
2024-08-16 05:16:00|DCF|1723785360|833.7014050461|833.9119377473|833.7014050461|833.9119377473
2024-08-16 05:17:00|DCF|1723785420|833.916802057|833.9996079674|833.916802057|833.9996079674
2024-08-16 05:18:00|DCF|1723785480|834.0018254993|834.2038801547|834.0018254993|834.2038801547
2024-08-16 05:19:00|DCF|1723785540|834.2062438316|834.3305823632|834.2062438316|834.3305823632
2024-08-16 05:20:00|DCF|1723785600|834.332147643|834.4091678173|834.332147643|834.4091678173
2024-08-16 05:21:00|DCF|1723785660|834.4093030601|834.4497820108|834.4093030601|834.4497820108
2024-08-16 05:22:00|DCF|1723785720|834.4740337307|834.5745163098|834.4740337307|834.5745163098
2024-08-16 05:23:00|DCF|1723785780|834.5836553276|834.7007165401|834.5836553276|834.7007165401
2024-08-16 05:24:00|DCF|1723785840|834.710012403|834.8077360705|834.710012403|834.8077360705
2024-08-16 05:25:00|DCF|1723785900|834.8137926915|834.8569716432|834.8137926915|834.8550757618
2024-08-16 05:26:00|DCF|1723785960|834.8619690555|834.9233274072|834.8619690555|834.9233274072
2024-08-16 05:27:00|DCF|1723786020|834.9307281099|835.0492045465|834.9307281099|835.0492045465
2024-08-16 05:28:00|DCF|1723786080|835.0523569008|835.183085846|835.0523569008|835.183085846
2024-08-16 05:29:00|DCF|1723786140|835.1996181464|835.2188683133|835.1996181464|835.218831166
2024-08-16 05:30:00|DCF|1723786200|835.2189220553|835.2371861972|835.2189220553|835.2371861972
2024-08-16 05:31:00|DCF|1723786260|835.2381314746|835.2937858313|835.2381314746|835.2937858313
2024-08-16 05:32:00|DCF|1723786320|835.2943300893|835.3394900989|835.2943300893|835.3394900989
2024-08-16 05:33:00|DCF|1723786380|835.3581599198|835.616728854|835.3581599198|835.616728854
2024-08-16 05:34:00|DCF|1723786440|835.6170874376|835.6678380151|835.6170874376|835.6678380151
2024-08-16 05:35:00|DCF|1723786500|835.6865785695|835.7298720861|835.6865785695|835.7298720861
2024-08-16 05:36:00|DCF|1723786560|835.7512159296|835.8088078967|835.7512159296|835.8088078967
2024-08-16 05:37:00|DCF|1723786620|835.8464119377|835.9061104867|835.8464119377|835.8914087804
2024-08-16 05:38:00|DCF|1723786680|835.8937833856|835.9502283355|835.8937833856|835.9499106092
2024-08-16 05:39:00|DCF|1723786740|835.9499960671|835.9932789218|835.9499960671|835.9932789218
2024-08-16 05:40:00|DCF|1723786800|835.9930496736|836.0397020468|835.9930496736|836.0397020468
2024-08-16 05:41:00|DCF|1723786860|836.077164957|836.1324803674|836.077164957|836.1324803674
2024-08-16 05:42:00|DCF|1723786920|836.1326776002|836.1660304709|836.1326776002|836.1660304709
2024-08-16 05:43:00|DCF|1723786980|836.1650382369|836.1933857013|836.1650382369|836.1933857013
2024-08-16 05:44:00|DCF|1723787040|836.2198401499|836.2944415484|836.2195569562|836.2944415484
2024-08-16 05:45:00|DCF|1723787100|836.2933274491|836.3189172644|836.2933274491|836.3189172644
2024-08-16 05:46:00|DCF|1723787160|836.3195300104|836.342347515|836.3195300104|836.3397941592
2024-08-16 05:47:00|DCF|1723787220|836.3479667253|836.3654959421|836.3479667253|836.3545906875
2024-08-16 05:48:00|DCF|1723787280|836.3550023448|836.3752287481|836.3550023448|836.3752287481
2024-08-16 05:49:00|DCF|1723787340|836.4142961831|836.4610490398|836.4114240856|836.4610490398
2024-08-16 05:50:00|DCF|1723787400|836.4724702998|836.5560677601|836.4724702998|836.5560677601
2024-08-16 05:51:00|DCF|1723787460|836.563213498|836.5847882529|836.563213498|836.5843456686
2024-08-16 05:52:00|DCF|1723787520|836.5995668013|836.6256077159|836.5995668013|836.6256077159
2024-08-16 05:53:00|DCF|1723787580|836.6487107415|836.6605162464|836.6037289558|836.6147803946
2024-08-16 05:54:00|DCF|1723787640|836.6158695362|836.6284282215|836.6126217356|836.6256583793
2024-08-16 05:55:00|DCF|1723787700|836.6271133746|836.6568757662|836.6271133746|836.6568757662
2024-08-16 05:56:00|DCF|1723787760|836.6551355117|836.6870710785|836.6551355117|836.6825245215
2024-08-16 05:57:00|DCF|1723787820|836.6828698234|836.700983867|836.6828698234|836.6997911883
2024-08-16 05:58:00|DCF|1723787880|836.6997904056|836.7063457851|836.6890698575|836.7063457851
2024-08-16 05:59:00|DCF|1723787940|836.705363006|836.7064992645|836.7003438293|836.7003438293
2024-08-16 06:00:00|DCF|1723788000|836.699608326|836.7004674582|836.6799173234|836.7002415481
2024-08-16 06:01:00|DCF|1723788060|836.7048981104|836.7048981104|836.6427141445|836.6427141445
2024-08-16 06:02:00|DCF|1723788120|836.6439533201|836.6449948191|836.4814082707|836.4814082707
2024-08-16 06:03:00|DCF|1723788180|836.4794663137|836.4794663137|836.3990942282|836.3990942282
2024-08-16 06:04:00|DCF|1723788240|836.3925797145|836.3925797145|836.3292952893|836.3292952893
2024-08-16 06:05:00|DCF|1723788300|836.3467690128|836.3467690128|836.2558316834|836.2558620489
2024-08-16 06:06:00|DCF|1723788360|836.2544608025|836.2566392853|836.2500591181|836.2562440859
2024-08-16 06:07:00|DCF|1723788420|836.2563894362|836.26975842|836.2563894362|836.26975842
2024-08-16 06:08:00|DCF|1723788480|836.2697183095|836.3755701949|836.2697183095|836.3653727051
2024-08-16 06:09:00|DCF|1723788540|836.3799568204|836.384184677|836.3799568204|836.384184677
2024-08-16 06:10:00|DCF|1723788600|836.3990960604|836.4118094354|836.3890320849|836.4118094354
2024-08-16 06:11:00|DCF|1723788660|836.4117904023|836.4310045165|836.4075657098|836.4278677391
2024-08-16 06:12:00|DCF|1723788720|836.4373135013|836.4663910713|836.4373135013|836.4647702597
2024-08-16 06:13:00|DCF|1723788780|836.4666269715|836.4925327074|836.4661617036|836.4925327074
2024-08-16 06:14:00|DCF|1723788840|836.4917094273|836.5012906198|836.4757491888|836.4821208893
2024-08-16 06:15:00|DCF|1723788900|836.4911229188|836.5082668038|836.4911229188|836.5082668038
2024-08-16 06:16:00|DCF|1723788960|836.5127771119|836.5282396078|836.5127771119|836.5282396078
2024-08-16 06:17:00|DCF|1723789020|836.5298780032|836.6176883987|836.5298780032|836.6176883987
2024-08-16 06:18:00|DCF|1723789080|836.6170951734|836.6627872535|836.616703787|836.6627872535
2024-08-16 06:19:00|DCF|1723789140|836.6641679822|836.7499153287|836.6641679822|836.7499153287
2024-08-16 06:20:00|DCF|1723789200|836.7544270708|836.8483057734|836.7544270708|836.8483057734
2024-08-16 06:21:00|DCF|1723789260|836.8520765691|836.9408414019|836.8520765691|836.9408414019
2024-08-16 06:22:00|DCF|1723789320|836.942981966|836.9691414251|836.942981966|836.9566643476
2024-08-16 06:23:00|DCF|1723789380|836.9557489659|836.9570160833|836.930738833|836.9309513387
2024-08-16 06:24:00|DCF|1723789440|836.9320042705|837.147663865|836.9320042705|837.1440288895
2024-08-16 06:25:00|DCF|1723789500|837.1442345013|837.1528915033|837.133508647|837.1528915033
2024-08-16 06:26:00|DCF|1723789560|837.1613456468|837.1628345756|837.0958379313|837.1048537292
2024-08-16 06:27:00|DCF|1723789620|837.1049132239|837.1049132239|836.9770463776|836.9770463776
2024-08-16 06:28:00|DCF|1723789680|836.9782464169|836.982187865|836.9073916842|836.9305188682
2024-08-16 06:29:00|DCF|1723789740|836.9305931595|836.9529220625|836.8647153928|836.8655666747
2024-08-16 06:30:00|DCF|1723789800|836.8657742003|836.8999593794|836.8657742003|836.8999593794
2024-08-16 06:31:00|DCF|1723789860|836.8839175417|837.005383996|836.8839175417|837.005383996
2024-08-16 06:32:00|DCF|1723789920|837.006934801|837.6257039765|837.006934801|837.6257039765
2024-08-16 06:33:00|DCF|1723789980|837.6244631199|837.6257380421|837.5490215458|837.5518915201
2024-08-16 06:34:00|DCF|1723790040|837.5519232802|837.5572984814|837.5519232802|837.5526355801
2024-08-16 06:35:00|DCF|1723790100|837.5609058644|837.6089437562|837.5609058644|837.6089437562
2024-08-16 06:36:00|DCF|1723790160|837.5882287424|837.6230001153|837.5882287424|837.6221479865
2024-08-16 06:37:00|DCF|1723790220|837.6234325416|837.6728490192|837.6230991394|837.6728490192
2024-08-16 06:38:00|DCF|1723790280|837.6706720128|837.7048936642|837.6706720128|837.6900783181
2024-08-16 06:39:00|DCF|1723790340|837.6901133945|837.7458862051|837.6901133945|837.7443153728
2024-08-16 06:40:00|DCF|1723790400|837.7463498387|837.7632112002|837.7463498387|837.7608637313
2024-08-16 06:41:00|DCF|1723790460|837.759314407|837.8361718032|837.759314407|837.8361718032
2024-08-16 06:42:00|DCF|1723790520|837.836432463|837.8977279996|837.836432463|837.8977279996
2024-08-16 06:43:00|DCF|1723790580|837.9012332288|838.0122094511|837.9012332288|838.0122094511
2024-08-16 06:44:00|DCF|1723790640|838.0199180842|838.0546096111|838.018687801|838.0546096111
2024-08-16 06:45:00|DCF|1723790700|838.0604675027|838.0757442678|838.0601520017|838.0745866452
2024-08-16 06:46:00|DCF|1723790760|838.0736511696|838.1787710514|838.0736511696|838.1778745105
2024-08-16 06:47:00|DCF|1723790820|838.1843063381|838.2556553722|838.1843063381|838.2556553722
2024-08-16 06:48:00|DCF|1723790880|838.2592380771|838.4189454275|838.2592380771|838.4189454275
2024-08-16 06:49:00|DCF|1723790940|838.4235685741|838.5251863797|838.4235685741|838.5251863797
2024-08-16 06:50:00|DCF|1723791000|838.5301894131|838.6344061744|838.5301894131|838.6293203544
2024-08-16 06:51:00|DCF|1723791060|838.6325749846|838.7081434017|838.6325749846|838.7081434017
2024-08-16 06:52:00|DCF|1723791120|838.7155704044|838.8522289841|838.7155704044|838.8522289841
2024-08-16 06:53:00|DCF|1723791180|838.942564123|839.46738248|838.942564123|839.46738248
2024-08-16 06:54:00|DCF|1723791240|839.4684027927|839.5477143873|839.4684027927|839.5477143873
2024-08-16 06:55:00|DCF|1723791300|839.5485614083|839.6457268242|839.5485614083|839.6453364687
2024-08-16 06:56:00|DCF|1723791360|839.6434852015|839.6868057389|839.6434852015|839.6868057389
2024-08-16 06:57:00|DCF|1723791420|839.6987236372|839.7390528513|839.6987236372|839.7390528513
2024-08-16 06:58:00|DCF|1723791480|839.7488731882|839.8407366793|839.7488731882|839.8407366793
2024-08-16 06:59:00|DCF|1723791540|839.844979567|839.8731783883|839.844979567|839.8731762742
2024-08-16 07:00:00|DCF|1723791600|839.8737421552|839.9801606121|839.8737421552|839.9801606121
2024-08-16 07:01:00|DCF|1723791660|839.9914952754|840.1915498511|839.9914952754|840.1915498511
2024-08-16 07:02:00|DCF|1723791720|840.1925354429|840.9252347944|840.1925354429|840.9252347944
2024-08-16 07:03:00|DCF|1723791780|840.9296420055|841.0101211373|840.9296420055|841.0101211373
2024-08-16 07:04:00|DCF|1723791840|841.0158233852|841.1097075183|841.0158233852|841.1097075183
2024-08-16 07:05:00|DCF|1723791900|841.1292990224|841.2157234267|841.1292990224|841.2157234267
2024-08-16 07:06:00|DCF|1723791960|841.2164820769|841.2164820769|841.1772231689|841.1781920842
2024-08-16 07:07:00|DCF|1723792020|841.1793438444|841.1903504574|841.1793438444|841.1892378426
2024-08-16 07:08:00|DCF|1723792080|841.1889478715|841.2213078733|841.1780725638|841.2207408327
2024-08-16 07:09:00|DCF|1723792140|841.2255212845|841.2421479379|841.2255212845|841.2394868244
2024-08-16 07:10:00|DCF|1723792200|841.2781115593|841.3284594446|841.2648399128|841.3284594446
2024-08-16 07:11:00|DCF|1723792260|841.3263606206|841.3722873488|841.3230555316|841.3722873488
2024-08-16 07:12:00|DCF|1723792320|841.4032653378|841.6042912504|841.3976911534|841.6042153531
2024-08-16 07:13:00|DCF|1723792380|841.6111514862|841.6190788659|841.6111514862|841.6190788659
2024-08-16 07:14:00|DCF|1723792440|841.6207490912|841.6566269753|841.6202624381|841.6566269753
2024-08-16 07:15:00|DCF|1723792500|841.6571001176|841.6769353277|841.6571001176|841.6769353277
2024-08-16 07:16:00|DCF|1723792560|841.6851773401|841.6884309564|841.6818834654|841.6854170784
2024-08-16 07:17:00|DCF|1723792620|841.6864782176|841.6932876279|841.6587886882|841.6617001965
2024-08-16 07:18:00|DCF|1723792680|841.6614566011|841.6646167718|841.6574427106|841.6610595358
2024-08-16 07:19:00|DCF|1723792740|841.6612226562|841.6874176078|841.6606719467|841.6851329122
2024-08-16 07:20:00|DCF|1723792800|841.6882186211|841.6900268482|841.6806729184|841.6840417611
2024-08-16 07:21:00|DCF|1723792860|841.6839357094|841.7017934299|841.6839357094|841.6966279648
2024-08-16 07:22:00|DCF|1723792920|841.6913338005|841.7204238158|841.6892933867|841.7194839957
2024-08-16 07:23:00|DCF|1723792980|841.719114743|841.7260146367|841.7104696209|841.7146826563
2024-08-16 07:24:00|DCF|1723793040|841.7163926327|841.7419515172|841.7163926327|841.7302889551
2024-08-16 07:25:00|DCF|1723793100|841.7330416536|841.8659413862|841.7330416536|841.8659413862
2024-08-16 07:26:00|DCF|1723793160|841.865425461|842.2472175362|841.865425461|842.2472175362
2024-08-16 07:27:00|DCF|1723793220|842.2479558985|842.299171415|842.2305419727|842.2984360064
2024-08-16 07:28:00|DCF|1723793280|842.3018942266|842.362945943|842.2919313322|842.362945943
2024-08-16 07:29:00|DCF|1723793340|842.366553328|842.4548695105|842.366553328|842.4528571921
2024-08-16 07:30:00|DCF|1723793400|842.45097239|842.8868613809|842.443726675|842.8868613809
2024-08-16 07:31:00|DCF|1723793460|842.9137932587|842.942633099|842.9102376088|842.9411363229
2024-08-16 07:32:00|DCF|1723793520|842.9317972229|843.056650139|842.9081693608|843.056650139
2024-08-16 07:33:00|DCF|1723793580|843.0607239398|843.094069962|843.0605393713|843.0938684012
2024-08-16 07:34:00|DCF|1723793640|843.0942367603|843.1208926314|843.0931119422|843.1208926314
2024-08-16 07:35:00|DCF|1723793700|843.1232797744|843.1657770598|843.1232797744|843.1657770598
2024-08-16 07:36:00|DCF|1723793760|843.1718776619|843.2349090592|843.1718776619|843.2349090592
2024-08-16 07:37:00|DCF|1723793820|843.2352527214|843.2630027231|843.2352527214|843.2630027231
2024-08-16 07:38:00|DCF|1723793880|843.2580734318|843.3057934131|843.250367273|843.3057934131
2024-08-16 07:39:00|DCF|1723793940|843.3055405774|843.3055405774|843.2961269969|843.2999577285
2024-08-16 07:40:00|DCF|1723794000|843.1453877136|843.1453877136|843.0994928482|843.1076495197
2024-08-16 07:41:00|DCF|1723794060|843.1378717579|843.1968541055|843.1378717579|843.1968541055
2024-08-16 07:42:00|DCF|1723794120|843.1990813463|843.2499221875|843.1990813463|843.2392726515
2024-08-16 07:43:00|DCF|1723794180|843.2373104806|843.2483726421|843.2293943489|843.2470060174
2024-08-16 07:44:00|DCF|1723794240|843.2474494182|843.2517290562|843.243446829|843.2517290562
2024-08-16 07:45:00|DCF|1723794300|843.2504877908|843.250777415|843.2412563512|843.250777415
2024-08-16 07:46:00|DCF|1723794360|843.2513598909|843.2589032219|843.2358463936|843.245508353
2024-08-16 07:47:00|DCF|1723794420|843.2440008859|843.2460244137|843.2121199256|843.2175077304
2024-08-16 07:48:00|DCF|1723794480|843.2147837393|843.2249030632|843.1748291672|843.1824087378
2024-08-16 07:49:00|DCF|1723794540|843.1835815647|843.2083979484|843.1779983672|843.2083979484
2024-08-16 07:50:00|DCF|1723794600|843.209805517|843.209805517|843.1966386975|843.208889385
2024-08-16 07:51:00|DCF|1723794660|843.2081643402|843.2081643402|843.1808346324|843.1837893097
2024-08-16 07:52:00|DCF|1723794720|843.1868232031|843.1878824613|843.1675076355|843.1675076355
2024-08-16 07:53:00|DCF|1723794780|843.1361762697|843.1361762697|843.0985306375|843.0985306375
2024-08-16 07:54:00|DCF|1723794840|843.0982638109|843.0982638109|843.0766657326|843.0787422604
2024-08-16 07:55:00|DCF|1723794900|843.0767296136|843.0767296136|842.9269683573|842.9276494846
2024-08-16 07:56:00|DCF|1723794960|842.9277254086|842.9277254086|842.9066210438|842.9091057406
2024-08-16 07:57:00|DCF|1723795020|842.9044011737|842.9148629059|842.8961605724|842.8968978029
2024-08-16 07:58:00|DCF|1723795080|842.893741143|842.893741143|842.8362759423|842.8374800991
2024-08-16 07:59:00|DCF|1723795140|842.8370925777|842.8370925777|842.8271856661|842.8271856661
2024-08-16 08:00:00|DCF|1723795200|842.8247303722|842.8292947347|842.8156977211|842.817703973
2024-08-16 08:01:00|DCF|1723795260|842.823983584|842.8314565826|842.7347162871|842.7347162871
2024-08-16 08:02:00|DCF|1723795320|842.7342996431|842.7342996431|842.0324941376|842.0324941376
2024-08-16 08:03:00|DCF|1723795380|842.0216225912|842.0216225912|841.9932040404|841.9941069426
2024-08-16 08:04:00|DCF|1723795440|841.9961660896|842.0035029811|841.9830339619|842.0035029811
2024-08-16 08:05:00|DCF|1723795500|842.0030783173|842.0091615253|841.9913523066|841.9913523066
2024-08-16 08:06:00|DCF|1723795560|841.9914241051|841.9914241051|841.950232284|841.9638683931
2024-08-16 08:07:00|DCF|1723795620|841.9596366497|841.9596366497|841.9459490193|841.9495648865
2024-08-16 08:08:00|DCF|1723795680|841.949347954|841.9619119746|841.949347954|841.9496759345
2024-08-16 08:09:00|DCF|1723795740|841.9501712076|841.985443424|841.9413409635|841.9830297959
2024-08-16 08:10:00|DCF|1723795800|841.9830152102|841.9838513437|841.9729088974|841.9757745704
2024-08-16 08:11:00|DCF|1723795860|841.9775840285|841.9891966372|841.9684475943|841.9784971931
2024-08-16 08:12:00|DCF|1723795920|841.9770335685|841.9770335685|841.938479464|841.938479464
2024-08-16 08:13:00|DCF|1723795980|841.9370045128|841.9370045128|841.9264167603|841.9264167603
2024-08-16 08:14:00|DCF|1723796040|841.951116156|841.951116156|841.9406276179|841.9408165561
2024-08-16 08:15:00|DCF|1723796100|841.9432039317|841.9432039317|841.9312167323|841.9386182753
2024-08-16 08:16:00|DCF|1723796160|841.9314440652|841.9314467512|841.9251805158|841.927382983
2024-08-16 08:17:00|DCF|1723796220|841.927898971|841.9692284858|841.9119464418|841.9592903565
2024-08-16 08:18:00|DCF|1723796280|841.9573756322|841.9650802372|841.9453193895|841.9524287835
2024-08-16 08:19:00|DCF|1723796340|841.9526975939|841.9526975939|841.9190658113|841.9190658113
2024-08-16 08:20:00|DCF|1723796400|841.9136543754|841.9529611334|841.9136543754|841.952660395
2024-08-16 08:21:00|DCF|1723796460|841.9513791943|841.9670217355|841.9485807131|841.9485807131
2024-08-16 08:22:00|DCF|1723796520|841.8452187527|841.8509366621|841.7925435054|841.7925435054
2024-08-16 08:23:00|DCF|1723796580|841.7884044573|841.7884044573|841.716068941|841.716068941
2024-08-16 08:24:00|DCF|1723796640|841.7220416821|841.7220870729|841.6416758139|841.6416758139
2024-08-16 08:25:00|DCF|1723796700|841.6420295341|841.6604439555|841.6011990962|841.6011990962
2024-08-16 08:26:00|DCF|1723796760|841.5965197833|841.5965197833|841.5640998689|841.5640998689
2024-08-16 08:27:00|DCF|1723796820|841.5635952343|841.5697270349|841.5368026483|841.5368613143
2024-08-16 08:28:00|DCF|1723796880|841.537416|841.537416|841.2698918968|841.2698918968
2024-08-16 08:29:00|DCF|1723796940|841.253742445|841.253742445|841.2297104042|841.2340785359
2024-08-16 08:30:00|DCF|1723797000|841.2305863412|841.2306910072|841.068714627|841.0696831584
2024-08-16 08:31:00|DCF|1723797060|841.0682512502|841.0709931433|840.9956059024|840.9956059024
2024-08-16 08:32:00|DCF|1723797120|840.9936564043|840.9937296108|840.9618405386|840.9618405386
2024-08-16 08:33:00|DCF|1723797180|840.9617232583|840.9617232583|840.9393027276|840.9393027276
2024-08-16 08:34:00|DCF|1723797240|840.9373387921|840.9373387921|840.9020521348|840.9020521348
2024-08-16 08:35:00|DCF|1723797300|840.9000949622|840.9000949622|840.846708851|840.846708851
2024-08-16 08:36:00|DCF|1723797360|840.846506749|840.846506749|840.7961678997|840.7961678997
2024-08-16 08:37:00|DCF|1723797420|840.7947404057|840.7987745293|840.7700128089|840.7700128089
2024-08-16 08:38:00|DCF|1723797480|840.7635950719|840.775360118|840.7280496136|840.7735604736
2024-08-16 08:39:00|DCF|1723797540|840.7751166906|840.7799474653|840.7493945668|840.7493945668
2024-08-16 08:40:00|DCF|1723797600|840.7800036592|840.7920553573|840.7800036592|840.7884882576
2024-08-16 08:41:00|DCF|1723797660|840.7778260146|840.7826371591|840.7427174583|840.7427174583
2024-08-16 08:42:00|DCF|1723797720|840.7398417636|840.7398417636|840.6290886953|840.6290886953
2024-08-16 08:43:00|DCF|1723797780|840.6268294613|840.6268294613|840.5975796254|840.5976099782
2024-08-16 08:44:00|DCF|1723797840|840.6056405779|840.657023316|840.6039244263|840.645280834
2024-08-16 08:45:00|DCF|1723797900|840.6614977875|840.6614977875|840.644634831|840.6603233017
2024-08-16 08:46:00|DCF|1723797960|840.660922768|840.7013738732|840.6518638332|840.7013738732
2024-08-16 08:47:00|DCF|1723798020|840.7173197435|840.7401751573|840.7173197435|840.7401751573
2024-08-16 08:48:00|DCF|1723798080|840.7387442775|840.7450458872|840.7250293892|840.7450458872
2024-08-16 08:49:00|DCF|1723798140|840.7482642049|840.7496969714|840.7379991041|840.7402841071
2024-08-16 08:50:00|DCF|1723798200|840.7390562754|840.7534934758|840.7339720553|840.7355598615
2024-08-16 08:51:00|DCF|1723798260|840.734806758|840.7466378675|840.7321378774|840.7321378774
2024-08-16 08:52:00|DCF|1723798320|840.7307119601|840.8986713675|840.7265193626|840.8986713675
2024-08-16 08:53:00|DCF|1723798380|840.8978244907|840.9019754526|840.8726899848|840.8726899848
2024-08-16 08:54:00|DCF|1723798440|840.8718421763|840.8718421763|840.8432181967|840.8435812531
2024-08-16 08:55:00|DCF|1723798500|840.8414877195|840.8651643519|840.8227648514|840.8550132334
2024-08-16 08:56:00|DCF|1723798560|840.8547852009|840.8570802791|840.852135934|840.852135934
2024-08-16 08:57:00|DCF|1723798620|840.8489618785|840.8540137736|840.8288155586|840.8343532072
2024-08-16 08:58:00|DCF|1723798680|840.8340629582|840.8355749766|840.8249008524|840.8249008524
2024-08-16 08:59:00|DCF|1723798740|840.8222535972|840.8222535972|840.8094111669|840.8094111669
2024-08-16 09:00:00|DCF|1723798800|840.81074954|840.81074954|840.7522747857|840.7540578781
2024-08-16 09:01:00|DCF|1723798860|840.7576549242|840.7576549242|840.7269249654|840.740115351
2024-08-16 09:02:00|DCF|1723798920|840.739455619|840.739455619|840.6344550952|840.6344550952
2024-08-16 09:03:00|DCF|1723798980|840.6023816775|840.6023816775|840.5686995194|840.5739152851
2024-08-16 09:04:00|DCF|1723799040|840.5749991007|840.5749991007|840.3965451171|840.4054466972
2024-08-16 09:05:00|DCF|1723799100|840.4044624442|840.4044624442|840.3862754324|840.3862754324
2024-08-16 09:06:00|DCF|1723799160|840.3850982127|840.3851040938|840.3564860691|840.3564860691
2024-08-16 09:07:00|DCF|1723799220|840.3577027569|840.376475993|840.3530551244|840.3639238679
2024-08-16 09:08:00|DCF|1723799280|840.3612627646|840.3636381665|840.315700662|840.315700662
2024-08-16 09:09:00|DCF|1723799340|840.3152142639|840.4220463141|840.3122590205|840.4125308467
2024-08-16 09:10:00|DCF|1723799400|840.4110383367|840.4110383367|840.3516542659|840.3516542659
2024-08-16 09:11:00|DCF|1723799460|840.3438455918|840.3438455918|840.2765919062|840.2765919062
2024-08-16 09:12:00|DCF|1723799520|840.2751608445|840.2751608445|840.2096413515|840.2096413515
2024-08-16 09:13:00|DCF|1723799580|840.1966670414|840.2003579165|840.1472511389|840.1472511389
2024-08-16 09:14:00|DCF|1723799640|840.1513778936|840.1513778936|840.1136114779|840.1139139739
2024-08-16 09:15:00|DCF|1723799700|840.1136981771|840.1202137667|840.103649203|840.103649203
2024-08-16 09:16:00|DCF|1723799760|840.1023138414|840.1023138414|839.9964146482|839.9964146482
2024-08-16 09:17:00|DCF|1723799820|839.9926577338|839.9930890721|839.9477875139|839.9533217142
2024-08-16 09:18:00|DCF|1723799880|839.9530576084|839.9530576084|839.9393121689|839.9393121689
2024-08-16 09:19:00|DCF|1723799940|839.9329924477|839.9381388732|839.9316530013|839.9365357057
2024-08-16 09:20:00|DCF|1723800000|839.9403973157|839.9418443687|839.9233785284|839.9250140384
2024-08-16 09:21:00|DCF|1723800060|839.9236748743|839.9503768051|839.8410301511|839.9387293005
2024-08-16 09:22:00|DCF|1723800120|839.910721845|839.9796437129|839.9000446216|839.9796437129
2024-08-16 09:23:00|DCF|1723800180|839.9870467806|839.9876547443|839.8974389185|839.8974389185
2024-08-16 09:24:00|DCF|1723800240|839.8973911989|839.9010939631|839.8798589876|839.8816742596
2024-08-16 09:25:00|DCF|1723800300|839.8814855261|839.9297737582|839.8812824501|839.9297737582
2024-08-16 09:26:00|DCF|1723800360|839.9269308263|839.9386937658|839.8966581924|839.8969297372
2024-08-16 09:27:00|DCF|1723800420|839.8961733282|839.8961733282|839.8752883171|839.8851341358
2024-08-16 09:28:00|DCF|1723800480|839.8854150547|839.9159751633|839.8561044626|839.9109139257
2024-08-16 09:29:00|DCF|1723800540|839.9404886142|839.9427703464|839.9329524343|839.9329524343
2024-08-16 09:30:00|DCF|1723800600|839.928740999|839.9337874652|839.9050512409|839.9050512409
2024-08-16 09:31:00|DCF|1723800660|839.8805897237|839.8805897237|839.8281741204|839.8281741204
2024-08-16 09:32:00|DCF|1723800720|839.8307382593|839.8318395641|839.7579587885|839.7579587885
2024-08-16 09:33:00|DCF|1723800780|839.7577588562|839.7594671097|839.7454572162|839.7460788529
2024-08-16 09:34:00|DCF|1723800840|839.7390047221|839.7428329919|839.7070397964|839.7070397964
2024-08-16 09:35:00|DCF|1723800900|839.7070769783|839.7142830575|839.642443147|839.642443147
2024-08-16 09:36:00|DCF|1723800960|839.6424318539|839.6858641666|839.6405294892|839.6858641666
2024-08-16 09:37:00|DCF|1723801020|839.6828477502|839.6867868376|839.6351268471|839.6351268471
2024-08-16 09:38:00|DCF|1723801080|839.6370367279|839.6458411968|839.6370367279|839.6458411968
2024-08-16 09:39:00|DCF|1723801140|839.645201227|839.6491034688|839.636938176|839.6491034688
2024-08-16 09:40:00|DCF|1723801200|839.6502091337|839.6502091337|839.6419010295|839.6435842122
2024-08-16 09:41:00|DCF|1723801260|839.6419468838|839.6419468838|839.6177543103|839.6198765877
2024-08-16 09:42:00|DCF|1723801320|839.6193045791|839.6193045791|839.5733998719|839.5733998719
2024-08-16 09:43:00|DCF|1723801380|839.577142346|839.8598295189|839.5766459792|839.8584009925
2024-08-16 09:44:00|DCF|1723801440|839.8595054784|839.92694861|839.8537256574|839.9227547921
2024-08-16 09:45:00|DCF|1723801500|839.9283660202|839.9306683566|839.9182826773|839.9306683566
2024-08-16 09:46:00|DCF|1723801560|839.9291673583|839.942914256|839.914472185|839.914472185
2024-08-16 09:47:00|DCF|1723801620|839.9057502618|839.9088772184|839.9043989635|839.9043989635
2024-08-16 09:48:00|DCF|1723801680|839.9055350017|839.9128634216|839.8937372151|839.8937372151
2024-08-16 09:49:00|DCF|1723801740|839.8927175319|839.9134886909|839.8876836892|839.9093972906
2024-08-16 09:50:00|DCF|1723801800|839.9106109194|839.9106109194|839.8885222359|839.8885222359
2024-08-16 09:51:00|DCF|1723801860|839.8885060681|839.8885430289|839.8770812168|839.8847284288
2024-08-16 09:52:00|DCF|1723801920|839.8838466908|840.068671973|839.8715548832|840.068671973
2024-08-16 09:53:00|DCF|1723801980|840.0696830039|840.0812343512|840.0674412509|840.0717600226
2024-08-16 09:54:00|DCF|1723802040|840.072054033|840.1403945437|840.072054033|840.1403945437
2024-08-16 09:55:00|DCF|1723802100|840.1503584216|840.1984735495|840.1503584216|840.1974857983
2024-08-16 09:56:00|DCF|1723802160|840.2090562543|840.2611877925|840.2087980143|840.2611877925
2024-08-16 09:57:00|DCF|1723802220|840.269598125|840.2973433198|840.269598125|840.2973433198
2024-08-16 09:58:00|DCF|1723802280|840.3289093813|840.3982444965|840.3289093813|840.3982444965
2024-08-16 09:59:00|DCF|1723802340|840.400300475|840.4209256274|840.400300475|840.4199102861
2024-08-16 10:00:00|DCF|1723802400|840.5451658771|840.678819365|840.5451658771|840.678819365
2024-08-16 10:01:00|DCF|1723802460|840.6884308191|840.7660885884|840.6884308191|840.7660885884
2024-08-16 10:02:00|DCF|1723802520|840.8087347079|840.8145603681|840.7689476283|840.8021972597
2024-08-16 10:03:00|DCF|1723802580|840.8033551656|840.8358667523|840.8033551656|840.8358667523
2024-08-16 10:04:00|DCF|1723802640|840.8363399972|840.8363399972|840.7854605376|840.7854605376
2024-08-16 10:05:00|DCF|1723802700|840.7848259399|840.7970335536|840.7848259399|840.7970335536
2024-08-16 10:06:00|DCF|1723802760|840.785893257|840.785893257|840.7637486361|840.7637486361
2024-08-16 10:07:00|DCF|1723802820|840.763815821|840.763966651|840.7515909788|840.7590711319
2024-08-16 10:08:00|DCF|1723802880|840.7588910965|840.7588910965|840.6844729439|840.7123069628
2024-08-16 10:09:00|DCF|1723802940|840.712325403|840.8426229268|840.7093123118|840.8409574632
2024-08-16 10:10:00|DCF|1723803000|840.8390559727|840.8436306262|840.8390559727|840.8419624905
2024-08-16 10:11:00|DCF|1723803060|840.8403058225|840.8403058225|840.8268902888|840.8271343459
2024-08-16 10:12:00|DCF|1723803120|840.824907981|840.8257509008|840.7107445521|840.7107445521
2024-08-16 10:13:00|DCF|1723803180|840.7138594371|840.7138594371|840.5360325785|840.5360325785
2024-08-16 10:14:00|DCF|1723803240|840.5352435101|840.5423672246|840.5346251986|840.5385639279
2024-08-16 10:15:00|DCF|1723803300|840.534596129|840.570623581|840.534291942|840.5510092245
2024-08-16 10:16:00|DCF|1723803360|840.5504843225|840.5527955853|840.5356369968|840.5427389076
2024-08-16 10:17:00|DCF|1723803420|840.5410373182|840.5410373182|840.4927063844|840.4966503771
2024-08-16 10:18:00|DCF|1723803480|840.4955062487|840.4955062487|840.4793066362|840.4793066362
2024-08-16 10:19:00|DCF|1723803540|840.4792319437|840.4825640229|840.4639860668|840.4639860668
2024-08-16 10:20:00|DCF|1723803600|840.4651886533|840.4657172698|840.4353036842|840.4353036842
2024-08-16 10:21:00|DCF|1723803660|840.4323077651|840.4365463708|840.4178966758|840.4297317205
2024-08-16 10:22:00|DCF|1723803720|840.4305681821|840.4305681821|840.41371755|840.4163115081
2024-08-16 10:23:00|DCF|1723803780|840.4163725421|840.4179724869|840.4096417898|840.4105162797
2024-08-16 10:24:00|DCF|1723803840|840.3944177444|840.5091538535|840.3944177444|840.5009701816
2024-08-16 10:25:00|DCF|1723803900|840.4997269697|840.5055225846|840.4326301742|840.438714026
2024-08-16 10:26:00|DCF|1723803960|840.4387536704|840.4387536704|840.337283196|840.337283196
2024-08-16 10:27:00|DCF|1723804020|840.3341447574|840.3754164255|840.3341447574|840.3754164255
2024-08-16 10:28:00|DCF|1723804080|840.3756171923|840.3756171923|840.3372639566|840.3512551758
2024-08-16 10:29:00|DCF|1723804140|840.3464386896|840.3464386896|840.3126823252|840.3126823252
2024-08-16 10:30:00|DCF|1723804200|840.307284366|840.307284366|840.2835301127|840.2847499982
2024-08-16 10:31:00|DCF|1723804260|840.2828395384|840.2971112974|840.2828395384|840.290863135
2024-08-16 10:32:00|DCF|1723804320|840.2942172956|840.3158036779|840.2642054768|840.3131550779
2024-08-16 10:33:00|DCF|1723804380|840.3137733248|840.327922335|840.3137733248|840.327922335
2024-08-16 10:34:00|DCF|1723804440|840.3270141092|840.3280148373|840.2934320476|840.2968926572
2024-08-16 10:35:00|DCF|1723804500|840.2971547869|840.2971547869|840.2532811192|840.2630328864
2024-08-16 10:36:00|DCF|1723804560|840.2630803591|840.2643365639|840.2476936315|840.2476936315
2024-08-16 10:37:00|DCF|1723804620|840.2376419133|840.2728684656|840.2252598531|840.2723188971
2024-08-16 10:38:00|DCF|1723804680|840.2722789349|840.2722789349|840.2590678832|840.2590678832
2024-08-16 10:39:00|DCF|1723804740|840.2578417854|840.2578417854|840.2427519435|840.2432715989
2024-08-16 10:40:00|DCF|1723804800|840.2434880474|840.3021495262|840.2434880474|840.2965357363
2024-08-16 10:41:00|DCF|1723804860|840.2987213654|840.493812246|840.2959954852|840.4891150039
2024-08-16 10:42:00|DCF|1723804920|840.489493728|840.5137252218|840.487947748|840.5135296778
2024-08-16 10:43:00|DCF|1723804980|840.5068885527|840.5072351862|840.4121771432|840.4154341681
2024-08-16 10:44:00|DCF|1723805040|840.409245279|840.4348963881|840.4017916594|840.4348963881
2024-08-16 10:45:00|DCF|1723805100|840.4764831116|840.478555279|840.4599093651|840.4626751576
2024-08-16 10:46:00|DCF|1723805160|840.459514223|840.4610368911|840.3952050104|840.3952602342
2024-08-16 10:47:00|DCF|1723805220|840.4067383719|840.4135510832|840.405478107|840.4058678584
2024-08-16 10:48:00|DCF|1723805280|840.4066479164|840.4330307281|840.4056154775|840.4330307281
2024-08-16 10:49:00|DCF|1723805340|840.4331187979|840.434406288|840.3818546403|840.3842387234
2024-08-16 10:50:00|DCF|1723805400|840.3839208396|840.3913705466|840.3759357754|840.3759357754
2024-08-16 10:51:00|DCF|1723805460|840.3738837387|840.3779192554|840.3534759146|840.359500553
2024-08-16 10:52:00|DCF|1723805520|840.3274529083|840.3310159267|840.3190396224|840.3308894079
2024-08-16 10:53:00|DCF|1723805580|840.3204625033|840.3204625033|840.2491486823|840.2491486823
2024-08-16 10:54:00|DCF|1723805640|840.2491558747|840.2544067772|840.2388761681|840.2388761681
2024-08-16 10:55:00|DCF|1723805700|840.2358876154|840.2358876154|840.1693438323|840.1708921667
2024-08-16 10:56:00|DCF|1723805760|840.1675511471|840.1675511471|840.0378635616|840.0378635616
2024-08-16 10:57:00|DCF|1723805820|840.022032272|840.0221653067|839.9974469208|839.9988378663
2024-08-16 10:58:00|DCF|1723805880|839.9640748921|839.9640748921|839.8682312172|839.8696143524
2024-08-16 10:59:00|DCF|1723805940|839.8696567327|839.8707674768|839.8112484517|839.8112484517
2024-08-16 11:00:00|DCF|1723806000|839.7877059875|839.7898500549|839.7699615844|839.7708624079
2024-08-16 11:01:00|DCF|1723806060|839.7641138487|839.7641138487|839.7060796726|839.7060796726
2024-08-16 11:02:00|DCF|1723806120|839.6767524469|839.6767524469|839.6498348461|839.651787429
2024-08-16 11:03:00|DCF|1723806180|839.6759526167|839.6759526167|839.6448273184|839.6448273184
2024-08-16 11:04:00|DCF|1723806240|839.6417065871|839.6539282621|839.6053140838|839.6053140838
2024-08-16 11:05:00|DCF|1723806300|839.6043799726|839.6043799726|839.5842861535|839.5857433357
2024-08-16 11:06:00|DCF|1723806360|839.569082462|839.569082462|839.5100039706|839.5186657716
2024-08-16 11:07:00|DCF|1723806420|839.5177925778|839.5279725847|839.51107337|839.5279725847
2024-08-16 11:08:00|DCF|1723806480|839.5277499487|839.5387426866|839.5277499487|839.5316532503
2024-08-16 11:09:00|DCF|1723806540|839.5302406281|839.5302406281|839.450223931|839.4513774016
2024-08-16 11:10:00|DCF|1723806600|839.451951261|839.451951261|839.3987704852|839.3987704852
2024-08-16 11:11:00|DCF|1723806660|839.4052753916|839.405499609|839.3762678919|839.3762678919
2024-08-16 11:12:00|DCF|1723806720|839.3754200216|839.3754200216|839.3139341172|839.3139341172
2024-08-16 11:13:00|DCF|1723806780|839.3151156544|839.3151156544|839.0760850793|839.0821333937
2024-08-16 11:14:00|DCF|1723806840|839.079800644|839.079800644|838.9950158101|838.9989900828
2024-08-16 11:15:00|DCF|1723806900|839.0001707857|839.0161977456|838.9990385529|839.0046963125
2024-08-16 11:16:00|DCF|1723806960|839.0037220227|839.0333763387|838.9402599003|838.9402599003
2024-08-16 11:17:00|DCF|1723807020|838.891875627|838.8933445758|838.8641589624|838.8889879878
2024-08-16 11:18:00|DCF|1723807080|838.8489864633|838.8670385093|838.8335127589|838.8343137434
2024-08-16 11:19:00|DCF|1723807140|838.8343602074|838.8378376199|838.7221939988|838.7221939988
2024-08-16 11:20:00|DCF|1723807200|838.7218200283|838.7228646807|838.7130494244|838.7130494244
2024-08-16 11:21:00|DCF|1723807260|838.7103595068|838.7103595068|838.6917351512|838.6917351512
2024-08-16 11:22:00|DCF|1723807320|838.6911778273|838.6918859921|838.6798073011|838.6918859921
2024-08-16 11:23:00|DCF|1723807380|838.6926349443|838.7086305524|838.6926349443|838.7086305524
2024-08-16 11:24:00|DCF|1723807440|838.7127315599|838.7400537902|838.7118367545|838.7350909861
2024-08-16 11:25:00|DCF|1723807500|838.7354913531|838.7552365462|838.7342493508|838.7552365462
2024-08-16 11:26:00|DCF|1723807560|838.7671944585|838.8030899812|838.766200551|838.8030899812
2024-08-16 11:27:00|DCF|1723807620|838.8079248661|838.813067114|838.8047540247|838.8127131672
2024-08-16 11:28:00|DCF|1723807680|838.8179743856|838.8290837434|838.8154290766|838.8290837434
2024-08-16 11:29:00|DCF|1723807740|838.8295479844|838.8470372226|838.8295479844|838.8470372226
2024-08-16 11:30:00|DCF|1723807800|838.8494120087|838.8515983028|838.8481892304|838.8508381025
2024-08-16 11:31:00|DCF|1723807860|838.8508558931|838.854639709|838.8472502379|838.854639709
2024-08-16 11:32:00|DCF|1723807920|838.8553575724|838.8575147873|838.8470905121|838.8513142081
2024-08-16 11:33:00|DCF|1723807980|838.8522659333|838.8531022002|838.7256944834|838.7256944834
2024-08-16 11:34:00|DCF|1723808040|838.7253527405|838.738120631|838.7210739817|838.7373817473
2024-08-16 11:35:00|DCF|1723808100|838.7372481982|838.7372481982|838.6614017428|838.6617645127
2024-08-16 11:36:00|DCF|1723808160|838.6616768727|838.6631390896|838.659989243|838.6631390896
2024-08-16 11:37:00|DCF|1723808220|838.6638739529|838.6896745919|838.6608429623|838.6817268306
2024-08-16 11:38:00|DCF|1723808280|838.6811155199|838.6837445242|838.6745877976|838.6761719762
2024-08-16 11:39:00|DCF|1723808340|838.6772592647|838.7150820599|838.6772592647|838.7054078377
2024-08-16 11:40:00|DCF|1723808400|838.7069578434|838.7069578434|838.6804086926|838.6821370405
2024-08-16 11:41:00|DCF|1723808460|838.6823521347|838.6864803895|838.5224155915|838.5224155915
2024-08-16 11:42:00|DCF|1723808520|838.5231389325|838.5252467796|838.4610794585|838.4622205517
2024-08-16 11:43:00|DCF|1723808580|838.4629203025|838.4683544469|838.4603171291|838.4603171291
2024-08-16 11:44:00|DCF|1723808640|838.4614003825|838.5044049427|838.4495398122|838.5044049427
2024-08-16 11:45:00|DCF|1723808700|838.2812785488|838.2812785488|838.2632911168|838.2638345834
2024-08-16 11:46:00|DCF|1723808760|838.2635607019|838.2635607019|838.1154438933|838.1174455546
2024-08-16 11:47:00|DCF|1723808820|838.1162733865|838.1162733865|838.0695973253|838.0695973253
2024-08-16 11:48:00|DCF|1723808880|838.0609071721|838.0609071721|838.0437427335|838.0437427335
2024-08-16 11:49:00|DCF|1723808940|838.0377665889|838.0377665889|838.0023789252|838.0025105889
2024-08-16 11:50:00|DCF|1723809000|837.9918813844|837.9918813844|837.9336716438|837.9336716438
2024-08-16 11:51:00|DCF|1723809060|837.9317103583|837.9317103583|837.8944120862|837.8944120862
2024-08-16 11:52:00|DCF|1723809120|837.8932437623|837.8932437623|837.8602202019|837.8602202019
2024-08-16 11:53:00|DCF|1723809180|837.856354509|837.856354509|837.474619263|837.474619263
2024-08-16 11:54:00|DCF|1723809240|837.463698669|837.463698669|837.407947095|837.407947095
2024-08-16 11:55:00|DCF|1723809300|837.3826196537|837.3826196537|837.27081746|837.27081746
2024-08-16 11:56:00|DCF|1723809360|837.2700232029|837.2700232029|837.2389500637|837.2389500637
2024-08-16 11:57:00|DCF|1723809420|837.2331902428|837.2331902428|837.2241829292|837.2254162183
2024-08-16 11:58:00|DCF|1723809480|837.2232292662|837.232960093|837.2077507795|837.2084775638
2024-08-16 11:59:00|DCF|1723809540|837.2084802087|837.2084802087|837.1606583412|837.1729913733
2024-08-16 12:00:00|DCF|1723809600|837.1714298838|837.1714298838|837.0771241138|837.0771241138
2024-08-16 12:01:00|DCF|1723809660|837.0742871657|837.0742871657|837.0211036535|837.0211036535
2024-08-16 12:02:00|DCF|1723809720|837.0210788672|837.0238974047|836.9411438117|836.9412200193
2024-08-16 12:03:00|DCF|1723809780|836.9135419944|836.9180155614|836.9046182243|836.9049337288
2024-08-16 12:04:00|DCF|1723809840|836.9047172274|836.9047172274|836.8688622571|836.8694018344
2024-08-16 12:05:00|DCF|1723809900|836.8700366315|836.8711798355|836.8405621392|836.8405621392
2024-08-16 12:06:00|DCF|1723809960|836.8403749143|836.8440090211|836.7979951234|836.7979951234
2024-08-16 12:07:00|DCF|1723810020|836.7880846854|836.7880846854|836.7562920929|836.7569087224
2024-08-16 12:08:00|DCF|1723810080|836.7566132674|836.7664899943|836.7566132674|836.7664899943
2024-08-16 12:09:00|DCF|1723810140|836.7658024536|836.7731130572|836.7623770192|836.7731130572
2024-08-16 12:10:00|DCF|1723810200|836.7738910869|836.7738910869|836.7091974463|836.7091974463
2024-08-16 12:11:00|DCF|1723810260|836.7052967505|836.7052967505|836.5138688404|836.5138688404
2024-08-16 12:12:00|DCF|1723810320|836.5141037002|836.5153429466|836.4814869589|836.4814869589
2024-08-16 12:13:00|DCF|1723810380|836.4687015733|836.4687015733|836.0775226543|836.0775226543
2024-08-16 12:14:00|DCF|1723810440|836.0745887389|836.0749285497|835.7402275913|835.7402275913
2024-08-16 12:15:00|DCF|1723810500|835.7402950449|835.7402950449|835.6751288198|835.6751288198
2024-08-16 12:16:00|DCF|1723810560|835.67025426|835.67025426|835.3405734672|835.3405734672
2024-08-16 12:17:00|DCF|1723810620|835.2996960132|835.2996960132|835.1169613935|835.1169613935
2024-08-16 12:18:00|DCF|1723810680|835.0028358689|835.0028358689|834.9125112096|834.9125112096
2024-08-16 12:19:00|DCF|1723810740|834.901721201|834.901721201|834.783824423|834.783824423
2024-08-16 12:20:00|DCF|1723810800|834.7763350121|834.7763350121|834.4621569368|834.4621569368
2024-08-16 12:21:00|DCF|1723810860|834.4588217425|834.4588217425|834.1600330863|834.1600330863
2024-08-16 12:22:00|DCF|1723810920|834.1461709645|834.1461709645|833.9763974134|833.9763974134
2024-08-16 12:23:00|DCF|1723810980|833.9720564346|833.9720564346|833.8041055366|833.8041055366
2024-08-16 12:24:00|DCF|1723811040|833.7769871362|833.7769871362|833.661413823|833.661413823
2024-08-16 12:25:00|DCF|1723811100|833.6612740898|833.6612740898|833.54483189|833.54483189
2024-08-16 12:26:00|DCF|1723811160|833.5223329934|833.5223329934|833.4390742013|833.4390742013
2024-08-16 12:27:00|DCF|1723811220|833.4255885054|833.4255885054|833.3436091114|833.3436091114
2024-08-16 12:28:00|DCF|1723811280|833.2781059463|833.2781059463|832.6583392786|832.6583392786
2024-08-16 12:29:00|DCF|1723811340|832.6360613597|832.6360613597|831.704320089|831.704320089
2024-08-16 12:30:00|DCF|1723811400|831.6959596359|831.6959596359|831.5703659397|831.5703659397
2024-08-16 12:31:00|DCF|1723811460|831.5610589904|831.5610589904|830.6976475707|830.6976475707
2024-08-16 12:32:00|DCF|1723811520|830.5035889313|830.5035889313|829.8529355751|829.8529355751
2024-08-16 12:33:00|DCF|1723811580|829.8383430881|829.8383430881|829.5923572877|829.5923572877
2024-08-16 12:34:00|DCF|1723811640|829.5904285828|829.5904285828|829.2758963907|829.2758963907
2024-08-16 12:35:00|DCF|1723811700|829.2669340848|829.2669340848|829.1793831885|829.1793831885
2024-08-16 12:36:00|DCF|1723811760|829.1711308403|829.1711308403|828.8834427199|828.8834427199
2024-08-16 12:37:00|DCF|1723811820|828.8748003241|828.8748003241|828.6824472606|828.6824472606
2024-08-16 12:38:00|DCF|1723811880|828.674572109|828.674572109|828.585417922|828.585417922
2024-08-16 12:39:00|DCF|1723811940|828.5805972998|828.5805972998|828.013212093|828.013212093
2024-08-16 12:40:00|DCF|1723812000|828.0001471788|828.0001471788|827.8334813935|827.8334813935
2024-08-16 12:41:00|DCF|1723812060|827.8333713725|827.8333713725|827.7244015482|827.7244015482
2024-08-16 12:42:00|DCF|1723812120|827.7143558989|827.7143558989|827.2980620799|827.2980620799
2024-08-16 12:43:00|DCF|1723812180|827.290401316|827.290401316|827.2019915551|827.2019915551
2024-08-16 12:44:00|DCF|1723812240|827.1994744946|827.1994744946|827.0732119434|827.0732119434
2024-08-16 12:45:00|DCF|1723812300|827.0598822949|827.0598822949|826.9534243096|826.9534243096
2024-08-16 12:46:00|DCF|1723812360|826.9423969369|826.9423969369|826.8314631072|826.8314631072
2024-08-16 12:47:00|DCF|1723812420|826.8195429637|826.8195429637|826.7147082099|826.7147082099
2024-08-16 12:48:00|DCF|1723812480|826.7004596789|826.7004596789|826.6473072102|826.6473072102
2024-08-16 12:49:00|DCF|1723812540|826.644637327|826.644637327|826.567522134|826.567522134
2024-08-16 12:50:00|DCF|1723812600|826.5634426176|826.5634426176|826.4105920135|826.4105920135
2024-08-16 12:51:00|DCF|1723812660|826.4076383038|826.4076383038|826.1828860655|826.1828860655
2024-08-16 12:52:00|DCF|1723812720|826.1788071557|826.1788071557|826.0911938435|826.0911938435
2024-08-16 12:53:00|DCF|1723812780|826.090954053|826.090954053|825.862050157|825.862050157
2024-08-16 12:54:00|DCF|1723812840|825.8578896667|825.8578896667|825.820314885|825.820314885
2024-08-16 12:55:00|DCF|1723812900|825.7349458476|825.7349458476|825.7020907367|825.7020907367
2024-08-16 12:56:00|DCF|1723812960|825.701559434|825.701559434|825.5937691283|825.5937691283
2024-08-16 12:57:00|DCF|1723813020|825.5805195014|825.5805195014|825.4815095146|825.4815095146
2024-08-16 12:58:00|DCF|1723813080|825.4746311044|825.4746311044|824.7853402256|824.786347027
2024-08-16 12:59:00|DCF|1723813140|824.7830226011|824.7830226011|824.7355934505|824.7438366123
2024-08-16 13:00:00|DCF|1723813200|824.733557908|824.733557908|824.6464106017|824.6464106017
2024-08-16 13:01:00|DCF|1723813260|824.6424449061|824.6424449061|824.5508996811|824.5508996811
2024-08-16 13:02:00|DCF|1723813320|824.5508233709|824.5508233709|824.4678596757|824.4678596757
2024-08-16 13:03:00|DCF|1723813380|824.4593031202|824.4593031202|824.3285725184|824.3285725184
2024-08-16 13:04:00|DCF|1723813440|824.3296320276|824.3296320276|824.2949135712|824.2967595838
2024-08-16 13:05:00|DCF|1723813500|824.2982414492|824.2988404233|824.2250753283|824.2260946003
2024-08-16 13:06:00|DCF|1723813560|824.2262187435|824.2418689635|824.2095322407|824.2418689635
2024-08-16 13:07:00|DCF|1723813620|824.3061364615|824.3201516965|824.2609206318|824.2620256268
2024-08-16 13:08:00|DCF|1723813680|824.2630317811|824.2630317811|824.2350528132|824.2523814761
2024-08-16 13:09:00|DCF|1723813740|824.2462646482|824.4416374076|824.2242970059|824.4416374076
2024-08-16 13:10:00|DCF|1723813800|824.445208503|824.4453393427|824.2957097635|824.2957097635
2024-08-16 13:11:00|DCF|1723813860|824.2938070068|824.2938070068|824.0804269853|824.0804269853
2024-08-16 13:12:00|DCF|1723813920|824.0772912085|824.0772912085|823.9711509665|823.9711509665
2024-08-16 13:13:00|DCF|1723813980|823.9351381858|823.9351381858|823.6925902801|823.6925902801
2024-08-16 13:14:00|DCF|1723814040|823.6885492876|823.688851906|823.5160220404|823.5160220404
2024-08-16 13:15:00|DCF|1723814100|823.5157172816|823.5157172816|823.4732151485|823.4748890957
2024-08-16 13:16:00|DCF|1723814160|823.4675475906|823.4861649672|823.3990483388|823.4850545801
2024-08-16 13:17:00|DCF|1723814220|823.4915642165|823.8452306817|823.4915642165|823.8452306817
2024-08-16 13:18:00|DCF|1723814280|823.9112134735|824.4486111432|823.9112134735|824.4486111432
2024-08-16 13:19:00|DCF|1723814340|824.460820034|824.8760106928|824.460820034|824.8760106928
2024-08-16 13:20:00|DCF|1723814400|824.9200354649|825.1464531346|824.9200354649|825.1397623589
2024-08-16 13:21:00|DCF|1723814460|825.1415016826|825.1620983171|825.140523699|825.1620983171
2024-08-16 13:22:00|DCF|1723814520|825.1751282158|825.2351740395|825.174225037|825.2337893305
2024-08-16 13:23:00|DCF|1723814580|825.2826609669|825.3393513239|825.2826609669|825.3393513239
2024-08-16 13:24:00|DCF|1723814640|825.3637281919|825.4412413281|825.3637281919|825.4412413281
2024-08-16 13:25:00|DCF|1723814700|825.4461873562|825.5217528192|825.4461873562|825.5217528192
2024-08-16 13:26:00|DCF|1723814760|825.5187726753|825.5541084393|825.5169653949|825.5541084393
2024-08-16 13:27:00|DCF|1723814820|825.5761081343|825.6976934384|825.5761081343|825.6894824483
2024-08-16 13:28:00|DCF|1723814880|825.6675063155|825.6675063155|825.55510786|825.5753405696
2024-08-16 13:29:00|DCF|1723814940|825.5786834477|825.6237060348|825.5494861051|825.6237060348
2024-08-16 13:30:00|DCF|1723815000|825.6250317842|825.6909905675|825.6165815837|825.6909905675
2024-08-16 13:31:00|DCF|1723815060|825.6977559181|825.8681396779|825.6604035602|825.8681396779
2024-08-16 13:32:00|DCF|1723815120|825.9648424426|826.4371073554|825.9648424426|826.4371073554
2024-08-16 13:33:00|DCF|1723815180|826.4422457097|826.5734067468|826.4422457097|826.5734067468
2024-08-16 13:34:00|DCF|1723815240|826.5844828262|826.7273877958|826.5844828262|826.7273877958
2024-08-16 13:35:00|DCF|1723815300|826.7331433679|827.0619702365|826.7331433679|827.0619702365
2024-08-16 13:36:00|DCF|1723815360|827.1203899491|827.7629742131|827.1203899491|827.7629742131
2024-08-16 13:37:00|DCF|1723815420|827.7824240168|828.0640446977|827.7824240168|828.0640446977
2024-08-16 13:38:00|DCF|1723815480|828.0820813865|828.2223735268|828.0820813865|828.2223735268
2024-08-16 13:39:00|DCF|1723815540|828.2268708622|828.5587507444|828.2268708622|828.5587507444
2024-08-16 13:40:00|DCF|1723815600|828.5684756965|828.7792951133|828.5684756965|828.7792951133
2024-08-16 13:41:00|DCF|1723815660|828.7822267303|828.9563647546|828.7822267303|828.9563647546
2024-08-16 13:42:00|DCF|1723815720|828.9587452967|829.4953007472|828.9587452967|829.4953007472
2024-08-16 13:43:00|DCF|1723815780|829.5076431273|829.6304493687|829.5076431273|829.6304493687
2024-08-16 13:44:00|DCF|1723815840|829.6344854005|829.8041971925|829.6344854005|829.8041971925
2024-08-16 13:45:00|DCF|1723815900|829.8228752015|830.0180744982|829.8228752015|830.0180744982
2024-08-16 13:46:00|DCF|1723815960|830.0316743439|830.1728898858|830.0316743439|830.1728898858
2024-08-16 13:47:00|DCF|1723816020|830.187862811|830.3507259272|830.187862811|830.3507259272
2024-08-16 13:48:00|DCF|1723816080|830.3643522812|830.4231722997|830.3643522812|830.4231722997
2024-08-16 13:49:00|DCF|1723816140|830.4255763731|830.5312857697|830.4255763731|830.5312857697
2024-08-16 13:50:00|DCF|1723816200|830.5431171033|830.6744062685|830.5431171033|830.6744062685
2024-08-16 13:51:00|DCF|1723816260|830.6928376803|831.2824657338|830.6928376803|831.2824657338
2024-08-16 13:52:00|DCF|1723816320|831.290282299|831.3936260832|831.290282299|831.3936260832
2024-08-16 13:53:00|DCF|1723816380|831.395197218|831.4249005592|831.1722426124|831.1722426124
2024-08-16 13:54:00|DCF|1723816440|831.1497604714|831.1553874138|830.973033299|830.973033299
2024-08-16 13:55:00|DCF|1723816500|830.9710191243|830.9710191243|830.8617598792|830.8899809811
2024-08-16 13:56:00|DCF|1723816560|830.8897187064|830.9374825946|830.8897187064|830.926200967
2024-08-16 13:57:00|DCF|1723816620|830.9285565123|830.9974640824|830.9285565123|830.9974640824
2024-08-16 13:58:00|DCF|1723816680|831.0119403899|831.0693848532|831.0119403899|831.0693848532
2024-08-16 13:59:00|DCF|1723816740|831.0686731001|831.2302945562|831.0686731001|831.2242187396
2024-08-16 14:00:00|DCF|1723816800|831.2256934841|831.5228613279|831.2174794844|831.5216554089
2024-08-16 14:01:00|DCF|1723816860|831.5201410826|831.5654017622|831.5198742404|831.5654017622
2024-08-16 14:02:00|DCF|1723816920|831.5734911305|831.7279196678|831.571972468|831.7265850723
2024-08-16 14:03:00|DCF|1723816980|831.7222254999|832.0909835524|831.7014473912|831.7298018046
2024-08-16 14:04:00|DCF|1723817040|831.79114082|831.7945859801|831.7291973563|831.7420670921
2024-08-16 14:05:00|DCF|1723817100|831.7440719396|831.7440719396|831.3731786183|831.3853873115
2024-08-16 14:06:00|DCF|1723817160|831.4161461481|831.4352703273|831.3734812777|831.4352703273
2024-08-16 14:07:00|DCF|1723817220|831.4739374689|831.6680326012|831.4739374689|831.6680326012
2024-08-16 14:08:00|DCF|1723817280|831.6708909654|831.6715363819|831.6536197294|831.6549196887
2024-08-16 14:09:00|DCF|1723817340|831.6634290764|831.7521106587|831.6584330947|831.7521106587
2024-08-16 14:10:00|DCF|1723817400|831.757791023|831.757791023|831.7205390297|831.7205390297
2024-08-16 14:11:00|DCF|1723817460|831.7148134863|831.7225861697|831.6964850168|831.7147948285
2024-08-16 14:12:00|DCF|1723817520|831.7093436804|831.7477904399|831.6866197674|831.6956656049
2024-08-16 14:13:00|DCF|1723817580|831.6938896554|831.8623141364|831.6911759361|831.7871078358
2024-08-16 14:14:00|DCF|1723817640|831.7471566965|831.7550725517|831.70284456|831.7127766601
2024-08-16 14:15:00|DCF|1723817700|831.7082255186|831.7082255186|831.6676006117|831.6765944642
2024-08-16 14:16:00|DCF|1723817760|831.6767724717|831.6812804061|831.6654689526|831.6654689526
2024-08-16 14:17:00|DCF|1723817820|831.6672603594|831.6766610176|831.5207355245|831.5207355245
2024-08-16 14:18:00|DCF|1723817880|831.4593791366|831.4593791366|831.1204094747|831.1204094747
2024-08-16 14:19:00|DCF|1723817940|831.1128405998|831.1128405998|830.8138408258|830.8138408258
2024-08-16 14:20:00|DCF|1723818000|830.7956318964|830.7956318964|830.5804373943|830.5804373943
2024-08-16 14:21:00|DCF|1723818060|830.5801363662|830.5801363662|830.5262505081|830.5262505081
2024-08-16 14:22:00|DCF|1723818120|830.5168004537|830.5168004537|830.4311165427|830.4311165427
2024-08-16 14:23:00|DCF|1723818180|830.405059455|830.405059455|830.0143616496|830.0143616496
2024-08-16 14:24:00|DCF|1723818240|829.9923436418|829.9923436418|829.5988899713|829.5988899713
2024-08-16 14:25:00|DCF|1723818300|829.5641037479|829.5641037479|829.4672775389|829.4672775389
2024-08-16 14:26:00|DCF|1723818360|829.464741907|829.464741907|829.3833717956|829.3833717956
2024-08-16 14:27:00|DCF|1723818420|829.3573012291|829.3573012291|829.1692660012|829.1692660012
2024-08-16 14:28:00|DCF|1723818480|829.1642820125|829.1642820125|829.0879162226|829.0879162226
2024-08-16 14:29:00|DCF|1723818540|829.0859591069|829.0886798491|829.0469061|829.0469061
2024-08-16 14:30:00|DCF|1723818600|829.0528977684|829.0528977684|828.9843736208|828.999682854
2024-08-16 14:31:00|DCF|1723818660|829.0086442927|829.0086442927|828.9230894417|828.9230894417
2024-08-16 14:32:00|DCF|1723818720|828.910838671|828.910838671|828.6851891285|828.6851891285
2024-08-16 14:33:00|DCF|1723818780|828.6760042398|828.6760042398|828.6304292503|828.6304292503
2024-08-16 14:34:00|DCF|1723818840|828.6146229993|828.6146229993|828.4902325327|828.4902325327
2024-08-16 14:35:00|DCF|1723818900|828.4636256249|828.4643611856|828.2319436073|828.2319436073
2024-08-16 14:36:00|DCF|1723818960|828.1711759852|828.1711759852|827.6643428747|827.6643428747
2024-08-16 14:37:00|DCF|1723819020|827.6472463709|827.6472463709|827.5237269875|827.5283919819
2024-08-16 14:38:00|DCF|1723819080|827.5255745452|827.5255745452|827.4236630694|827.4236630694
2024-08-16 14:39:00|DCF|1723819140|827.4263799946|827.4263799946|827.3404325611|827.340653068
2024-08-16 14:40:00|DCF|1723819200|827.3351388135|827.3374604854|827.2421086009|827.2421086009
2024-08-16 14:41:00|DCF|1723819260|827.2434936145|827.4260298888|827.2251457141|827.4260298888
2024-08-16 14:42:00|DCF|1723819320|827.4299576808|827.4353787894|827.2927046925|827.2927046925
2024-08-16 14:43:00|DCF|1723819380|827.2868008363|827.2868008363|827.1386858717|827.1386858717
2024-08-16 14:44:00|DCF|1723819440|827.1416252277|827.1437090325|827.1070371964|827.1070371964
2024-08-16 14:45:00|DCF|1723819500|827.0913712754|827.1226826851|827.0913712754|827.0977220279
2024-08-16 14:46:00|DCF|1723819560|827.114038453|827.143795379|827.1091458226|827.1317155771
2024-08-16 14:47:00|DCF|1723819620|827.1270333022|827.1270333022|827.073346876|827.073346876
2024-08-16 14:48:00|DCF|1723819680|827.0642328728|827.0642328728|827.0062030203|827.0062030203
2024-08-16 14:49:00|DCF|1723819740|827.0059607306|827.0059607306|826.9542056682|826.9542056682
2024-08-16 14:50:00|DCF|1723819800|826.9510537233|826.9510537233|826.7508458715|826.7508458715
2024-08-16 14:51:00|DCF|1723819860|826.7417114615|826.7417114615|826.5688620055|826.5688620055
2024-08-16 14:52:00|DCF|1723819920|826.5589818165|826.5589818165|826.3862919151|826.3862919151
2024-08-16 14:53:00|DCF|1723819980|826.3694600815|826.3694600815|826.0462816051|826.0462816051
2024-08-16 14:54:00|DCF|1723820040|826.0326105119|826.0326105119|825.9808316681|826.0160882838
2024-08-16 14:55:00|DCF|1723820100|826.0171484546|826.0171484546|825.8950257204|825.8950257204
2024-08-16 14:56:00|DCF|1723820160|825.8796994132|825.8796994132|825.7311708097|825.7311708097
2024-08-16 14:57:00|DCF|1723820220|825.7292322018|825.7295195396|825.7005224959|825.7005224959
2024-08-16 14:58:00|DCF|1723820280|825.6983545797|825.6983545797|825.6254615313|825.6254615313
2024-08-16 14:59:00|DCF|1723820340|825.6204056119|825.6204056119|825.5708418588|825.5708418588
2024-08-16 15:00:00|DCF|1723820400|825.5699068844|825.5699068844|825.4631042226|825.4631042226
2024-08-16 15:01:00|DCF|1723820460|825.4646161237|825.4646161237|825.2363179971|825.2363179971
2024-08-16 15:02:00|DCF|1723820520|825.2283813085|825.2283813085|825.1689264892|825.1726464673
2024-08-16 15:03:00|DCF|1723820580|825.1726365437|825.1726365437|825.058658651|825.058658651
2024-08-16 15:04:00|DCF|1723820640|825.022213823|825.0423312629|825.0202064692|825.0202064692
2024-08-16 15:05:00|DCF|1723820700|825.014671124|825.014671124|824.6826025491|824.6826025491
2024-08-16 15:06:00|DCF|1723820760|824.6536895467|824.6536895467|824.4771832941|824.4771832941
2024-08-16 15:07:00|DCF|1723820820|824.4704608497|824.4704608497|824.4180818887|824.4180818887
2024-08-16 15:08:00|DCF|1723820880|824.4182458462|824.4182458462|824.3837120448|824.3837120448
2024-08-16 15:09:00|DCF|1723820940|824.3827978411|824.3827978411|824.3255809015|824.3255809015
2024-08-16 15:10:00|DCF|1723821000|824.3298966888|824.3298966888|824.293845666|824.293845666
2024-08-16 15:11:00|DCF|1723821060|824.2960257061|824.3017385234|824.2692338353|824.2781838742
2024-08-16 15:12:00|DCF|1723821120|824.2827463442|824.2902266007|824.2683776979|824.2685883676
2024-08-16 15:13:00|DCF|1723821180|824.2707170262|824.2733183479|824.0055375615|824.063588677
2024-08-16 15:14:00|DCF|1723821240|824.064651939|824.144478951|824.064651939|824.144478951
2024-08-16 15:15:00|DCF|1723821300|824.1442855506|824.2907295616|824.1442855506|824.2907295616
2024-08-16 15:16:00|DCF|1723821360|824.2884451896|824.323106116|824.2830754684|824.323106116
2024-08-16 15:17:00|DCF|1723821420|824.3226064474|824.3336269462|824.2521156419|824.292536947
2024-08-16 15:18:00|DCF|1723821480|824.2937129518|824.2962826756|824.2648013541|824.2677846526
2024-08-16 15:19:00|DCF|1723821540|824.2716987884|824.2716987884|824.1271980251|824.1271980251
2024-08-16 15:20:00|DCF|1723821600|824.1313687562|824.1313687562|824.1157790174|824.1248788837
2024-08-16 15:21:00|DCF|1723821660|824.1250407689|824.1346061343|824.0709017488|824.0711211383
2024-08-16 15:22:00|DCF|1723821720|824.0714090316|824.0714090316|824.0521002612|824.0521002612
2024-08-16 15:23:00|DCF|1723821780|824.0509927287|824.2944219245|824.0342731631|824.2394266737
2024-08-16 15:24:00|DCF|1723821840|824.264299455|824.3352125083|824.264299455|824.3265873807
2024-08-16 15:25:00|DCF|1723821900|824.3326712654|824.345976888|824.3315889928|824.3422789005
2024-08-16 15:26:00|DCF|1723821960|824.3426200375|824.3585144264|824.3385380279|824.3546782941
2024-08-16 15:27:00|DCF|1723822020|824.3644121715|824.3708364841|824.2825954881|824.2825954881
2024-08-16 15:28:00|DCF|1723822080|824.244447158|824.244447158|823.9358737801|823.9358737801
2024-08-16 15:29:00|DCF|1723822140|823.9044165152|823.9044165152|823.8286761405|823.8286761405
2024-08-16 15:30:00|DCF|1723822200|823.8304893616|823.8304893616|823.8011224361|823.8033896658
2024-08-16 15:31:00|DCF|1723822260|823.7973337704|823.7985021538|823.7171079794|823.7171079794
2024-08-16 15:32:00|DCF|1723822320|823.7101108217|823.7126346566|823.5446775357|823.5446775357
2024-08-16 15:33:00|DCF|1723822380|823.5302146038|823.5302146038|823.3042731612|823.3138587601
2024-08-16 15:34:00|DCF|1723822440|823.2928075449|823.2928075449|823.1601738252|823.1601738252
2024-08-16 15:35:00|DCF|1723822500|823.1812955329|823.1812955329|823.0787841246|823.0787841246
2024-08-16 15:36:00|DCF|1723822560|823.0718725446|823.0718725446|822.0240415583|822.0240415583
2024-08-16 15:37:00|DCF|1723822620|821.9604749318|821.9604749318|821.764739757|821.764739757
2024-08-16 15:38:00|DCF|1723822680|821.7673723126|821.7673723126|821.6733707506|821.6733707506
2024-08-16 15:39:00|DCF|1723822740|821.649353121|821.649353121|821.5385356189|821.5385356189
2024-08-16 15:40:00|DCF|1723822800|821.5331670187|821.5331670187|821.4741251025|821.4741251025
2024-08-16 15:41:00|DCF|1723822860|821.4782520355|821.4782520355|821.1999839721|821.2021616202
2024-08-16 15:42:00|DCF|1723822920|821.1914512771|821.1914512771|820.9894013976|820.9894013976
2024-08-16 15:43:00|DCF|1723822980|820.9822053451|820.9822053451|820.8573965548|820.8573965548
2024-08-16 15:44:00|DCF|1723823040|820.8611451371|820.8611451371|820.5337988383|820.5337988383
2024-08-16 15:45:00|DCF|1723823100|820.5224732142|820.5224732142|820.3723657647|820.3723657647
2024-08-16 15:46:00|DCF|1723823160|820.3739405303|820.3739405303|820.2335482936|820.2335482936
2024-08-16 15:47:00|DCF|1723823220|820.2204824005|820.2273401854|820.1837449332|820.1837449332
2024-08-16 15:48:00|DCF|1723823280|820.1762329994|820.1762329994|820.0927336125|820.0927867337
2024-08-16 15:49:00|DCF|1723823340|820.0901085317|820.0901085317|820.0390105038|820.0390105038
2024-08-16 15:50:00|DCF|1723823400|820.0315337603|820.0315337603|819.9044128248|819.9052438768
2024-08-16 15:51:00|DCF|1723823460|819.9014394008|819.9014394008|819.7737378891|819.7737378891
2024-08-16 15:52:00|DCF|1723823520|819.7001581116|819.7001581116|819.5071954364|819.5071954364
2024-08-16 15:53:00|DCF|1723823580|819.4867411563|819.4867411563|819.4285280446|819.4476969013
2024-08-16 15:54:00|DCF|1723823640|819.4327060549|819.4327060549|819.3539542367|819.3539542367
2024-08-16 15:55:00|DCF|1723823700|819.1774949905|819.1774949905|819.0731464907|819.0731464907
2024-08-16 15:56:00|DCF|1723823760|819.0798113953|819.0798113953|819.0050060645|819.0066413473
2024-08-16 15:57:00|DCF|1723823820|819.0077858583|819.0200090517|819.0021682971|819.0094458045
2024-08-16 15:58:00|DCF|1723823880|819.0030034631|819.0030034631|818.9642656644|818.9642656644
2024-08-16 15:59:00|DCF|1723823940|818.958203365|818.958203365|818.9228154943|818.9228154943
2024-08-16 16:00:00|DCF|1723824000|818.9225394192|818.9225394192|818.8845958021|818.8867783265
2024-08-16 16:01:00|DCF|1723824060|818.8466133964|818.8466133964|818.8124939071|818.8130834213
2024-08-16 16:02:00|DCF|1723824120|818.8112339853|818.8113436592|818.7790107224|818.7790107224
2024-08-16 16:03:00|DCF|1723824180|818.7799856333|818.7821161255|818.716414012|818.716414012
2024-08-16 16:04:00|DCF|1723824240|818.7124262757|818.7124262757|818.5958214929|818.5958214929
2024-08-16 16:05:00|DCF|1723824300|818.5916472427|818.5916472427|818.1720525107|818.1720525107
2024-08-16 16:06:00|DCF|1723824360|818.163375057|818.163375057|818.0650203183|818.0650203183
2024-08-16 16:07:00|DCF|1723824420|818.0626302313|818.0626302313|818.0132394996|818.0132394996
2024-08-16 16:08:00|DCF|1723824480|818.0104391608|818.0104391608|817.970612339|817.970612339
2024-08-16 16:09:00|DCF|1723824540|817.9691196466|817.9691196466|817.9443633898|817.9452215249
2024-08-16 16:10:00|DCF|1723824600|817.944805838|817.944805838|817.9163118379|817.9170744528
2024-08-16 16:11:00|DCF|1723824660|817.9154541441|817.9154541441|817.8439319662|817.8439319662
2024-08-16 16:12:00|DCF|1723824720|817.8437892977|817.8476624083|817.8278148519|817.8281938341
2024-08-16 16:13:00|DCF|1723824780|817.8263260172|817.8263260172|817.7416330027|817.7416330027
2024-08-16 16:14:00|DCF|1723824840|817.743086952|817.743086952|817.6853620337|817.6853620337
2024-08-16 16:15:00|DCF|1723824900|817.6812962304|817.6812962304|817.5727076506|817.5727076506
2024-08-16 16:16:00|DCF|1723824960|817.5673268931|817.5673268931|817.5145042738|817.5145042738
2024-08-16 16:17:00|DCF|1723825020|817.5136075026|817.5136075026|817.4638565289|817.4638565289
2024-08-16 16:18:00|DCF|1723825080|817.4607159366|817.4637008756|817.4353989333|817.4361821455
2024-08-16 16:19:00|DCF|1723825140|817.420888371|817.420888371|817.3605284415|817.3605284415
2024-08-16 16:20:00|DCF|1723825200|817.3550698769|817.3550698769|817.3357513107|817.3357513107
2024-08-16 16:21:00|DCF|1723825260|817.3356139794|817.3356139794|817.2614033776|817.2614033776
2024-08-16 16:22:00|DCF|1723825320|817.26080669|817.3113652384|817.2426922121|817.2914593787
2024-08-16 16:23:00|DCF|1723825380|817.2953345938|817.3087114451|817.1925356518|817.1925356518
2024-08-16 16:24:00|DCF|1723825440|817.1847244055|817.2025524637|817.1772928329|817.2025524637
2024-08-16 16:25:00|DCF|1723825500|817.1961284074|817.3051760015|817.1961284074|817.3051760015
2024-08-16 16:26:00|DCF|1723825560|817.3054503622|817.3197795639|817.3007693614|817.3007693614
2024-08-16 16:27:00|DCF|1723825620|817.3032356121|817.313700465|817.2617350278|817.313700465
2024-08-16 16:28:00|DCF|1723825680|817.3107537372|817.4034562108|817.3100168998|817.3957892711
2024-08-16 16:29:00|DCF|1723825740|817.3895464561|817.5765909472|817.3895464561|817.5765909472
2024-08-16 16:30:00|DCF|1723825800|817.5908814146|817.7082928017|817.5908814146|817.7082928017
2024-08-16 16:31:00|DCF|1723825860|817.714021015|817.9144127937|817.714021015|817.9144127937
2024-08-16 16:32:00|DCF|1723825920|817.9184048862|818.147544357|817.9184048862|818.147544357
2024-08-16 16:33:00|DCF|1723825980|818.1630056265|818.7230077548|818.1630056265|818.7230077548
2024-08-16 16:34:00|DCF|1723826040|818.7293781693|818.8923696428|818.7291887581|818.8923696428
2024-08-16 16:35:00|DCF|1723826100|818.8915151473|818.9925718987|818.8915151473|818.9925718987
2024-08-16 16:36:00|DCF|1723826160|818.9958994015|819.8236741893|818.9958994015|819.8236741893
2024-08-16 16:37:00|DCF|1723826220|819.8779632918|820.2043249723|819.8779632918|820.2043249723
2024-08-16 16:38:00|DCF|1723826280|820.2090795531|820.3425344861|820.2090795531|820.3425344861
2024-08-16 16:39:00|DCF|1723826340|820.3441865339|820.7884774939|820.3441865339|820.7524220911
2024-08-16 16:40:00|DCF|1723826400|820.7671222015|820.8622663701|820.7671222015|820.8622663701
2024-08-16 16:41:00|DCF|1723826460|820.8797285465|820.9903910157|820.8797285465|820.9903910157
2024-08-16 16:42:00|DCF|1723826520|820.9896880805|821.0863483516|820.9896880805|821.0863483516
2024-08-16 16:43:00|DCF|1723826580|821.0950253819|821.1862391085|821.0950253819|821.1862391085
2024-08-16 16:44:00|DCF|1723826640|821.2290743951|821.3677944353|821.2290743951|821.3677944353
2024-08-16 16:45:00|DCF|1723826700|821.4025109629|821.5020367631|821.4025109629|821.5020367631
2024-08-16 16:46:00|DCF|1723826760|821.5065964788|821.6000236087|821.5065964788|821.6000236087
2024-08-16 16:47:00|DCF|1723826820|821.5886265341|821.6798640099|821.5886265341|821.6798640099
2024-08-16 16:48:00|DCF|1723826880|821.6906320562|821.7786209626|821.6906320562|821.7785819642
2024-08-16 16:49:00|DCF|1723826940|821.7828349028|821.8468541957|821.7828349028|821.8468541957
2024-08-16 16:50:00|DCF|1723827000|821.8579054359|821.9708986558|821.8579054359|821.9708986558
2024-08-16 16:51:00|DCF|1723827060|821.9708631958|822.1528918733|821.9708631958|822.1352837428
2024-08-16 16:52:00|DCF|1723827120|822.1353428073|822.3017164379|822.1353428073|822.3017164379
2024-08-16 16:53:00|DCF|1723827180|822.3049775195|822.4115315268|822.3049775195|822.4037030215
2024-08-16 16:54:00|DCF|1723827240|822.4113489959|822.5164835165|822.4113489959|822.5164835165
2024-08-16 16:55:00|DCF|1723827300|822.5406094033|822.6865549868|822.5406094033|822.6865549868
2024-08-16 16:56:00|DCF|1723827360|822.6899190715|822.8383313715|822.6899190715|822.8249656821
2024-08-16 16:57:00|DCF|1723827420|822.8314784608|822.9734079|822.8313870001|822.9732498601
2024-08-16 16:58:00|DCF|1723827480|822.983896057|823.0556717287|822.9823143287|823.0556717287
2024-08-16 16:59:00|DCF|1723827540|823.0680931451|823.1089030817|823.0680931451|823.1089030817
2024-08-16 17:00:00|DCF|1723827600|823.1039523189|823.1385040133|823.1039523189|823.1385040133
2024-08-16 17:01:00|DCF|1723827660|823.139747924|823.2012382879|823.139747924|823.2012382879
2024-08-16 17:02:00|DCF|1723827720|823.2029993778|823.2711542671|823.2029993778|823.2711542671
2024-08-16 17:03:00|DCF|1723827780|823.2707405955|823.2988874019|823.2693483207|823.2988874019
2024-08-16 17:04:00|DCF|1723827840|823.3091148838|823.4398806169|823.3091148838|823.4398806169
2024-08-16 17:05:00|DCF|1723827900|823.4408450886|823.6796206516|823.4408450886|823.6796206516
2024-08-16 17:06:00|DCF|1723827960|823.7084081308|823.8307939539|823.7084081308|823.8307939539
2024-08-16 17:07:00|DCF|1723828020|823.8333282695|823.871372744|823.8333282695|823.8632524767
2024-08-16 17:08:00|DCF|1723828080|823.8690421115|823.9969329656|823.8690421115|823.9969329656
2024-08-16 17:09:00|DCF|1723828140|823.9998646976|824.13655784|823.9998646976|824.13655784
2024-08-16 17:10:00|DCF|1723828200|824.1350462301|824.1815086314|824.1350462301|824.1815086314
2024-08-16 17:11:00|DCF|1723828260|824.1814148278|824.2726306491|824.1814148278|824.2644575489
2024-08-16 17:12:00|DCF|1723828320|824.2738586017|824.4065148458|824.2738586017|824.4065148458
2024-08-16 17:13:00|DCF|1723828380|824.4102717791|824.4297724921|824.4102717791|824.4297724921
2024-08-16 17:14:00|DCF|1723828440|824.4354984553|824.4551641602|824.4267623509|824.4267623509
2024-08-16 17:15:00|DCF|1723828500|824.4587847452|824.5019658312|824.4421381685|824.4440742626
2024-08-16 17:16:00|DCF|1723828560|824.444411897|824.5967106249|824.4383693018|824.5578220717
2024-08-16 17:17:00|DCF|1723828620|824.552826856|824.6169357542|824.4750489006|824.4795310217
2024-08-16 17:18:00|DCF|1723828680|824.4836308293|824.5178145827|824.4836308293|824.502604125
2024-08-16 17:19:00|DCF|1723828740|824.4993069151|824.5331923737|824.4521620327|824.4739773638
2024-08-16 17:20:00|DCF|1723828800|824.476372235|824.5374589746|824.476372235|824.5374589746
2024-08-16 17:21:00|DCF|1723828860|824.5459151735|824.5618326595|824.4756853874|824.4756853874
2024-08-16 17:22:00|DCF|1723828920|824.4866000938|824.5228707992|824.4866000938|824.4955078517
2024-08-16 17:23:00|DCF|1723828980|824.5073867503|824.5306251866|824.4833828817|824.4858263646
2024-08-16 17:24:00|DCF|1723829040|824.4894578455|824.4970596928|824.3815956015|824.3815956015
2024-08-16 17:25:00|DCF|1723829100|824.3729765202|824.3759763484|824.3243805751|824.3254204217
2024-08-16 17:26:00|DCF|1723829160|824.3184943162|824.3184943162|824.2927689168|824.3000547825
2024-08-16 17:27:00|DCF|1723829220|824.2986720152|824.3234864565|824.2735199672|824.2735199672
2024-08-16 17:28:00|DCF|1723829280|824.2663240527|824.2690220415|824.2438695614|824.2442058363
2024-08-16 17:29:00|DCF|1723829340|824.2428071876|824.2428071876|824.1933468869|824.2256749172
2024-08-16 17:30:00|DCF|1723829400|824.2288290379|824.2288290379|824.0935758197|824.0969376199
2024-08-16 17:31:00|DCF|1723829460|824.0957281015|824.1157649814|824.0146104712|824.0146104712
2024-08-16 17:32:00|DCF|1723829520|824.0075629447|824.0075629447|823.8872597676|823.8872597676
2024-08-16 17:33:00|DCF|1723829580|823.6988140532|823.8856140348|823.696470783|823.8856140348
2024-08-16 17:34:00|DCF|1723829640|823.9011076524|823.9883611922|823.9010072424|823.9883611922
2024-08-16 17:35:00|DCF|1723829700|824.0070463546|824.1815322748|824.0070463546|824.1815322748
2024-08-16 17:36:00|DCF|1723829760|824.1699380927|824.1736647746|824.1613844974|824.1699232683
2024-08-16 17:37:00|DCF|1723829820|824.171034653|824.2173437861|824.1661055748|824.2035783974
2024-08-16 17:38:00|DCF|1723829880|824.2009163485|824.2149406004|824.1912838043|824.2149406004
2024-08-16 17:39:00|DCF|1723829940|824.2144884069|824.2489307647|824.1160747788|824.1393125476
2024-08-16 17:40:00|DCF|1723830000|824.1282513088|824.1290199705|824.1132084016|824.1264018546
2024-08-16 17:41:00|DCF|1723830060|824.1196513289|824.2237643741|824.1178730467|824.2217454362
2024-08-16 17:42:00|DCF|1723830120|824.2162416038|824.6866222567|824.2162416038|824.6866222567
2024-08-16 17:43:00|DCF|1723830180|824.6885771484|824.7349960167|824.6885771484|824.7297520723
2024-08-16 17:44:00|DCF|1723830240|824.7307767867|824.8989625394|824.7307767867|824.8989625394
2024-08-16 17:45:00|DCF|1723830300|824.9061948629|825.0546865261|824.9061948629|825.0546865261
2024-08-16 17:46:00|DCF|1723830360|825.0561644304|825.0904795827|825.0561644304|825.0904795827
2024-08-16 17:47:00|DCF|1723830420|825.0982732636|825.1369571522|825.0977130438|825.1367933248
2024-08-16 17:48:00|DCF|1723830480|825.1376628138|825.2226398957|825.1376628138|825.2226398957
2024-08-16 17:49:00|DCF|1723830540|825.2238644302|825.3540839276|825.2238644302|825.3540839276
2024-08-16 17:50:00|DCF|1723830600|825.3492436947|825.3713363872|825.3492436947|825.3713363872
2024-08-16 17:51:00|DCF|1723830660|825.3709249949|825.4607069575|825.3709249949|825.4607069575
2024-08-16 17:52:00|DCF|1723830720|825.4601497941|825.4812753977|825.4601497941|825.474382492
2024-08-16 17:53:00|DCF|1723830780|825.4758224243|825.5018904431|825.4758224243|825.499001641
2024-08-16 17:54:00|DCF|1723830840|825.4990471618|825.5155448084|825.4990471618|825.5123349219
2024-08-16 17:55:00|DCF|1723830900|825.5132391382|825.5405252299|825.5132391382|825.5271990944
2024-08-16 17:56:00|DCF|1723830960|825.5263064615|825.5375619667|825.5077386768|825.5375619667
2024-08-16 17:57:00|DCF|1723831020|825.5462930023|825.6059072122|825.5462930023|825.6059072122
2024-08-16 17:58:00|DCF|1723831080|825.6159869574|825.7179547793|825.6159869574|825.7179547793
2024-08-16 17:59:00|DCF|1723831140|825.7221460719|826.4234268291|825.7221460719|826.4234268291
2024-08-16 18:00:00|DCF|1723831200|826.4525700454|826.7816142374|826.4525700454|826.7816142374
2024-08-16 18:01:00|DCF|1723831260|826.8060182586|827.0203954462|826.8060182586|827.0203954462
2024-08-16 18:02:00|DCF|1723831320|827.0928631968|827.2077411781|827.0928631968|827.2077411781
2024-08-16 18:03:00|DCF|1723831380|827.2033168052|827.4662327836|827.2033168052|827.4662327836
2024-08-16 18:04:00|DCF|1723831440|827.4839941414|828.1525653237|827.4839941414|828.1525653237
2024-08-16 18:05:00|DCF|1723831500|828.1730604296|828.449181704|828.1730604296|828.449181704
2024-08-16 18:06:00|DCF|1723831560|828.5064512235|828.7185022598|828.5064512235|828.7185022598
2024-08-16 18:07:00|DCF|1723831620|828.7828172838|828.880909902|828.7828172838|828.880909902
2024-08-16 18:08:00|DCF|1723831680|828.8876293848|829.1540460111|828.8876293848|829.1540460111
2024-08-16 18:09:00|DCF|1723831740|829.1602361562|829.256600621|829.1602361562|829.256600621
2024-08-16 18:10:00|DCF|1723831800|829.2659946519|829.321312958|829.2659946519|829.321312958
2024-08-16 18:11:00|DCF|1723831860|829.3228654044|829.4157920525|829.3228654044|829.4157920525
2024-08-16 18:12:00|DCF|1723831920|829.4248312788|829.4593738974|829.4248312788|829.4590767018
2024-08-16 18:13:00|DCF|1723831980|829.4630449694|829.518046431|829.4630449694|829.518046431
2024-08-16 18:14:00|DCF|1723832040|829.5180780971|829.6328873472|829.5180780971|829.6328873472
2024-08-16 18:15:00|DCF|1723832100|829.6402820344|829.7525600799|829.6402820344|829.7525600799
2024-08-16 18:16:00|DCF|1723832160|829.766334748|829.9541969705|829.766334748|829.9541969705
2024-08-16 18:17:00|DCF|1723832220|829.9588432709|830.2197740672|829.9588432709|830.2197740672
2024-08-16 18:18:00|DCF|1723832280|830.2247461126|830.2913857251|830.2233328407|830.2913857251
2024-08-16 18:19:00|DCF|1723832340|830.2932212105|830.5252837458|830.2932212105|830.5252837458
2024-08-16 18:20:00|DCF|1723832400|830.5313127235|830.6222688174|830.5313127235|830.6222688174
2024-08-16 18:21:00|DCF|1723832460|830.630812645|830.7752801009|830.630812645|830.7752801009
2024-08-16 18:22:00|DCF|1723832520|830.7779982611|830.8680966051|830.7779982611|830.8680966051
2024-08-16 18:23:00|DCF|1723832580|830.8757297657|831.109317349|830.8757297657|831.109317349
2024-08-16 18:24:00|DCF|1723832640|831.1309729838|831.3816927595|831.1309729838|831.3816927595
2024-08-16 18:25:00|DCF|1723832700|831.4145895005|831.59926535|831.4145895005|831.59926535
2024-08-16 18:26:00|DCF|1723832760|831.6007979533|831.9018980189|831.6007979533|831.9018980189
2024-08-16 18:27:00|DCF|1723832820|831.9107818515|831.9766031898|831.9107818515|831.9766031898
2024-08-16 18:28:00|DCF|1723832880|831.9907024652|832.0411378149|831.9907024652|832.0411378149
2024-08-16 18:29:00|DCF|1723832940|832.0448944501|832.2266806158|832.0448944501|832.2266806158
2024-08-16 18:30:00|DCF|1723833000|832.2319183036|832.3394470974|832.2319183036|832.3394470974
2024-08-16 18:31:00|DCF|1723833060|832.3383847891|832.454538504|832.3383847891|832.454538504
2024-08-16 18:32:00|DCF|1723833120|832.4639541725|832.546926954|832.4639541725|832.546926954
2024-08-16 18:33:00|DCF|1723833180|832.5479460024|832.7180286004|832.5475727823|832.7180286004
2024-08-16 18:34:00|DCF|1723833240|832.7253663692|832.8333534838|832.7253663692|832.8333534838
2024-08-16 18:35:00|DCF|1723833300|832.8500368552|833.151551115|832.8500368552|833.151551115
2024-08-16 18:36:00|DCF|1723833360|833.1579256804|833.5771863263|833.1579256804|833.5771863263
2024-08-16 18:37:00|DCF|1723833420|833.6372286948|833.8672207334|833.6372286948|833.8672207334
2024-08-16 18:38:00|DCF|1723833480|833.8743025273|834.0434561226|833.8743025273|834.0434561226
2024-08-16 18:39:00|DCF|1723833540|834.0423131967|834.1373524565|834.0423131967|834.1373524565
2024-08-16 18:40:00|DCF|1723833600|834.1407130501|834.2092377409|834.1407130501|834.2092377409
2024-08-16 18:41:00|DCF|1723833660|834.2150009098|834.3194582042|834.2150009098|834.3194582042
2024-08-16 18:42:00|DCF|1723833720|834.3207761855|834.4658597736|834.3207761855|834.4658597736
2024-08-16 18:43:00|DCF|1723833780|834.4760644682|834.6057326881|834.4760644682|834.6057326881
2024-08-16 18:44:00|DCF|1723833840|834.6183369215|834.663202473|834.618212268|834.663202473
2024-08-16 18:45:00|DCF|1723833900|834.664910599|834.8682121516|834.664910599|834.8682121516
2024-08-16 18:46:00|DCF|1723833960|834.8684863715|835.1096719251|834.8684863715|835.1096719251
2024-08-16 18:47:00|DCF|1723834020|835.1281047278|835.224513116|835.1281047278|835.224513116
2024-08-16 18:48:00|DCF|1723834080|835.2406829268|835.3908976878|835.2406829268|835.3908976878
2024-08-16 18:49:00|DCF|1723834140|835.3913310601|835.5012947359|835.3913310601|835.5012947359
2024-08-16 18:50:00|DCF|1723834200|835.5124299177|835.5412758251|835.5124299177|835.5412758251
2024-08-16 18:51:00|DCF|1723834260|835.5495698525|835.6257796414|835.5495698525|835.6257796414
2024-08-16 18:52:00|DCF|1723834320|835.6314911455|835.8076918098|835.6314911455|835.8076918098
2024-08-16 18:53:00|DCF|1723834380|835.8100763817|835.936547604|835.8100763817|835.936547604
2024-08-16 18:54:00|DCF|1723834440|835.9388149984|836.0273513411|835.9388149984|836.0273513411
2024-08-16 18:55:00|DCF|1723834500|836.0334476165|836.2200648722|836.0334476165|836.2200648722
2024-08-16 18:56:00|DCF|1723834560|836.2338722624|836.3388144658|836.2338722624|836.3388144658
2024-08-16 18:57:00|DCF|1723834620|836.3468085899|836.4503238823|836.3468085899|836.4503238823
2024-08-16 18:58:00|DCF|1723834680|836.4563698745|836.554674621|836.4563698745|836.554674621
2024-08-16 18:59:00|DCF|1723834740|836.559940202|836.7010008003|836.559940202|836.6513456003
2024-08-16 19:00:00|DCF|1723834800|836.6398883226|836.7035851709|836.6281445431|836.7035851709
2024-08-16 19:01:00|DCF|1723834860|836.7159879072|836.8171092665|836.7159879072|836.8171092665
2024-08-16 19:02:00|DCF|1723834920|836.8019963588|836.894711449|836.8019963588|836.894711449
2024-08-16 19:03:00|DCF|1723834980|836.8971414802|836.9622162932|836.8971414802|836.9622162932
2024-08-16 19:04:00|DCF|1723835040|836.9576132774|836.9959617318|836.9374631957|836.9425854671
2024-08-16 19:05:00|DCF|1723835100|836.9440288959|836.9957313291|836.9440288959|836.9931975641
2024-08-16 19:06:00|DCF|1723835160|837.0796253242|837.1880457822|837.0796253242|837.1880457822
2024-08-16 19:07:00|DCF|1723835220|837.2270448025|837.4701721904|837.2270448025|837.4701721904
2024-08-16 19:08:00|DCF|1723835280|837.4744405818|837.5283384501|837.4512285005|837.5283384501
2024-08-16 19:09:00|DCF|1723835340|837.5327503976|837.772223319|837.5327503976|837.772223319
2024-08-16 19:10:00|DCF|1723835400|837.7768817398|837.9995268636|837.7768817398|837.9995268636
2024-08-16 19:11:00|DCF|1723835460|838.0024312401|838.1555285681|838.0024312401|838.1555285681
2024-08-16 19:12:00|DCF|1723835520|838.1661900438|838.2254699347|838.1661900438|838.2254699347
2024-08-16 19:13:00|DCF|1723835580|838.2281981114|838.366153243|838.2281981114|838.366153243
2024-08-16 19:14:00|DCF|1723835640|838.3672228169|838.4414155177|838.3672228169|838.4414155177
2024-08-16 19:15:00|DCF|1723835700|838.4469120263|838.4997529718|838.4469120263|838.4950892719
2024-08-16 19:16:00|DCF|1723835760|838.5329669297|838.6216446775|838.5329669297|838.6216446775
2024-08-16 19:17:00|DCF|1723835820|838.6267417222|838.7002772072|838.6267417222|838.7002772072
2024-08-16 19:18:00|DCF|1723835880|838.7158989804|838.8054574432|838.7158989804|838.8054574432
2024-08-16 19:19:00|DCF|1723835940|838.8099706934|838.928725277|838.8099706934|838.928725277
2024-08-16 19:20:00|DCF|1723836000|838.9287144267|839.3483658522|838.9287144267|839.3483658522
2024-08-16 19:21:00|DCF|1723836060|839.3555301063|839.4450757598|839.3555301063|839.4450257195
2024-08-16 19:22:00|DCF|1723836120|839.4478846403|839.4838633277|839.4478846403|839.4838633277
2024-08-16 19:23:00|DCF|1723836180|839.4838480039|839.5246070923|839.473784644|839.5246070923
2024-08-16 19:24:00|DCF|1723836240|839.5302439573|839.7397202861|839.5302439573|839.7397202861
2024-08-16 19:25:00|DCF|1723836300|839.7448759959|839.7818711566|839.7448759959|839.7818711566
2024-08-16 19:26:00|DCF|1723836360|839.7802289274|840.1193669989|839.7770794076|840.1193669989
2024-08-16 19:27:00|DCF|1723836420|840.1206814023|840.1890923805|840.1206814023|840.1890923805
2024-08-16 19:28:00|DCF|1723836480|840.1916640248|840.2913617949|840.1910304348|840.2889850543
2024-08-16 19:29:00|DCF|1723836540|840.30994247|840.4889875585|840.30994247|840.4889875585
2024-08-16 19:30:00|DCF|1723836600|840.4923417384|840.6056022855|840.4923417384|840.6056022855
2024-08-16 19:31:00|DCF|1723836660|840.6053375774|840.6566663006|840.6053375774|840.6566663006
2024-08-16 19:32:00|DCF|1723836720|840.6611719464|840.7652776027|840.6611719464|840.7652776027
2024-08-16 19:33:00|DCF|1723836780|840.7672038049|840.8677586362|840.7672038049|840.8677586362
2024-08-16 19:34:00|DCF|1723836840|840.8698675668|840.9397730776|840.8698675668|840.9397730776
2024-08-16 19:35:00|DCF|1723836900|840.9359487337|840.980025408|840.9359487337|840.980025408
2024-08-16 19:36:00|DCF|1723836960|840.9826270178|841.1293430851|840.9825301797|841.1293430851
2024-08-16 19:37:00|DCF|1723837020|841.1618289006|841.1758469264|841.1618289006|841.168924464
2024-08-16 19:38:00|DCF|1723837080|841.1707149927|841.2369349604|841.1701970671|841.2369349604
2024-08-16 19:39:00|DCF|1723837140|841.2367654345|841.2830780601|841.2367654345|841.2830780601
2024-08-16 19:40:00|DCF|1723837200|841.3027051959|841.3821116658|841.3027051959|841.3821116658
2024-08-16 19:41:00|DCF|1723837260|841.3844678675|841.4929047387|841.3844678675|841.4929047387
2024-08-16 19:42:00|DCF|1723837320|841.4932263777|841.532517461|841.4932263777|841.532517461
2024-08-16 19:43:00|DCF|1723837380|841.549890981|842.2537369317|841.549890981|842.2537369317
2024-08-16 19:44:00|DCF|1723837440|842.2601533707|842.3607561129|842.2601533707|842.3607561129
2024-08-16 19:45:00|DCF|1723837500|842.3794118379|842.6336710613|842.3794118379|842.6336710613
2024-08-16 19:46:00|DCF|1723837560|842.6416709354|842.8322621413|842.6416709354|842.8322621413
2024-08-16 19:47:00|DCF|1723837620|842.8368997555|842.9174024082|842.8368997555|842.9174024082
2024-08-16 19:48:00|DCF|1723837680|842.9507322213|843.0104408086|842.9507322213|843.0104408086
2024-08-16 19:49:00|DCF|1723837740|843.023709215|843.0529911178|843.023709215|843.0529911178
2024-08-16 19:50:00|DCF|1723837800|843.0537664388|843.1610530715|843.0537664388|843.1610530715
2024-08-16 19:51:00|DCF|1723837860|843.1713475066|843.2916805084|843.1713475066|843.2916805084
2024-08-16 19:52:00|DCF|1723837920|843.301042353|843.3443800234|843.301042353|843.3443800234
2024-08-16 19:53:00|DCF|1723837980|843.3494729213|843.457381123|843.3494729213|843.457381123
2024-08-16 19:54:00|DCF|1723838040|843.460785917|843.5392612152|843.460785917|843.5392612152
2024-08-16 19:55:00|DCF|1723838100|843.5444203375|843.6093598448|843.5444203375|843.6093598448
2024-08-16 19:56:00|DCF|1723838160|843.6106132389|843.6695318075|843.6106132389|843.6695318075
2024-08-16 19:57:00|DCF|1723838220|843.6698608304|843.7046855839|843.6626749966|843.6626749966
2024-08-16 19:58:00|DCF|1723838280|843.6806280786|843.7155665877|843.6806280786|843.7155665877
2024-08-16 19:59:00|DCF|1723838340|843.7210317314|843.7784094952|843.7210317314|843.7784094952
2024-08-16 20:00:00|DCF|1723838400|843.779580571|843.8368549336|843.779580571|843.8366794049
2024-08-16 20:01:00|DCF|1723838460|843.8278463507|844.1428307527|843.8278463507|844.1282747506
2024-08-16 20:02:00|DCF|1723838520|844.1284451123|844.1957808953|844.1284451123|844.1957808953
2024-08-16 20:03:00|DCF|1723838580|844.1987110779|844.2919872496|844.1983021332|844.2822689766
2024-08-16 20:04:00|DCF|1723838640|844.2823862228|844.3155631112|844.281607495|844.3155631112
2024-08-16 20:05:00|DCF|1723838700|844.3153729157|844.3807769766|844.3153729157|844.3807769766
2024-08-16 20:06:00|DCF|1723838760|844.443995099|844.5396400212|844.4437723079|844.5396400212
2024-08-16 20:07:00|DCF|1723838820|844.5398716303|844.5918177468|844.5396028389|844.5918177468
2024-08-16 20:08:00|DCF|1723838880|844.5934690057|844.6273372647|844.5934690057|844.6205718238
2024-08-16 20:09:00|DCF|1723838940|844.6218113404|844.9493745186|844.6218113404|844.9493745186
2024-08-16 20:10:00|DCF|1723839000|844.9547669537|844.9848827924|844.9547669537|844.9839865569
2024-08-16 20:11:00|DCF|1723839060|844.9820565711|845.0598729249|844.9820565711|845.0598729249
2024-08-16 20:12:00|DCF|1723839120|845.060585972|845.0797271808|845.060585972|845.0797271808
2024-08-16 20:13:00|DCF|1723839180|845.1414453446|845.3388419134|845.1414453446|845.3369431892
2024-08-16 20:14:00|DCF|1723839240|845.3382877914|845.7110880995|845.3382877914|845.7110880995
2024-08-16 20:15:00|DCF|1723839300|845.7226215708|845.7934225625|845.7226215708|845.7934225625
2024-08-16 20:16:00|DCF|1723839360|845.7938576289|845.9717207498|845.7938576289|845.9717207498
2024-08-16 20:17:00|DCF|1723839420|845.9731077057|846.0163714647|845.9731077057|846.0163714647
2024-08-16 20:18:00|DCF|1723839480|846.0174043784|846.144533101|846.0174043784|846.144533101
2024-08-16 20:19:00|DCF|1723839540|846.1491430091|846.2591800609|846.1491430091|846.2591800609
2024-08-16 20:20:00|DCF|1723839600|846.2608233224|846.3412387571|846.2608233224|846.3412387571
2024-08-16 20:21:00|DCF|1723839660|846.3401869326|846.4236623151|846.3401869326|846.4236623151
2024-08-16 20:22:00|DCF|1723839720|846.4262814064|846.4504559552|846.4262814064|846.4504559552
2024-08-16 20:23:00|DCF|1723839780|846.4559946052|846.5734703979|846.4559946052|846.5734703979
2024-08-16 20:24:00|DCF|1723839840|846.5761026508|846.613064767|846.5761026508|846.6115837215
2024-08-16 20:25:00|DCF|1723839900|846.6145945456|846.737970946|846.6145945456|846.737970946
2024-08-16 20:26:00|DCF|1723839960|846.7379953783|846.7528317432|846.7379953783|846.7528317432
2024-08-16 20:27:00|DCF|1723840020|846.7546598821|846.8232502937|846.7546598821|846.8232502937
2024-08-16 20:28:00|DCF|1723840080|846.8288236815|846.9153915507|846.8288236815|846.9153915507
2024-08-16 20:29:00|DCF|1723840140|846.9425150633|847.2602894207|846.9425150633|847.2602894207
2024-08-16 20:30:00|DCF|1723840200|847.2771146701|847.3509183348|847.2771146701|847.3509183348
2024-08-16 20:31:00|DCF|1723840260|847.3523967919|847.4261933643|847.3523967919|847.4261933643
2024-08-16 20:32:00|DCF|1723840320|847.4313263056|847.513905579|847.4313263056|847.513905579
2024-08-16 20:33:00|DCF|1723840380|847.5209606455|847.5638028286|847.5201045139|847.5638028286
2024-08-16 20:34:00|DCF|1723840440|847.5669255097|847.6107019424|847.5669255097|847.6107019424
2024-08-16 20:35:00|DCF|1723840500|847.6141571647|847.6624112435|847.6141571647|847.6568577629
2024-08-16 20:36:00|DCF|1723840560|847.657226733|847.7013147275|847.657226733|847.7013147275
2024-08-16 20:37:00|DCF|1723840620|847.5741692974|847.660103337|847.5700201744|847.660103337
2024-08-16 20:38:00|DCF|1723840680|847.6647077883|847.6804737393|847.6647077883|847.6804737393
2024-08-16 20:39:00|DCF|1723840740|847.6806857934|847.6829452413|847.6747478699|847.6767297876
2024-08-16 20:40:00|DCF|1723840800|847.6775766301|847.689755861|847.655736286|847.6603520415
2024-08-16 20:41:00|DCF|1723840860|847.6605903411|847.6605903411|847.6359220148|847.6359220148
2024-08-16 20:42:00|DCF|1723840920|847.6348542861|847.6348953085|847.6162704388|847.6176815872
2024-08-16 20:43:00|DCF|1723840980|847.6201795012|847.7417327085|847.6201595047|847.7417327085
2024-08-16 20:44:00|DCF|1723841040|847.7416921841|847.7474235518|847.7360541525|847.7474235518
2024-08-16 20:45:00|DCF|1723841100|847.7813744752|847.781774373|847.756302125|847.7580054822
2024-08-16 20:46:00|DCF|1723841160|847.7588171203|847.7803241963|847.7585980236|847.7686106048
2024-08-16 20:47:00|DCF|1723841220|847.7683015631|847.7683015631|847.6929096564|847.7108892501
2024-08-16 20:48:00|DCF|1723841280|847.7089937427|847.7115290233|847.6927363895|847.6951581043
2024-08-16 20:49:00|DCF|1723841340|847.6947372609|847.6947372609|847.6880649313|847.6880649313
2024-08-16 20:50:00|DCF|1723841400|847.6874531777|847.7499168216|847.6814887383|847.7470775241
2024-08-16 20:51:00|DCF|1723841460|847.7471144314|847.7489986899|847.725800643|847.7303953222
2024-08-16 20:52:00|DCF|1723841520|847.7326530715|847.7694190883|847.7326530715|847.7694190883
2024-08-16 20:53:00|DCF|1723841580|847.767030477|847.7967538465|847.7637280277|847.7910453867
2024-08-16 20:54:00|DCF|1723841640|847.7918362897|847.7976675096|847.7918362897|847.7957335568
2024-08-16 20:55:00|DCF|1723841700|847.8041361412|847.8041361412|847.7959569265|847.8000963339
2024-08-16 20:56:00|DCF|1723841760|847.8003823931|847.8125597733|847.8003823931|847.8067240161
2024-08-16 20:57:00|DCF|1723841820|847.802737995|847.8636387256|847.7896696514|847.8636387256
2024-08-16 20:58:00|DCF|1723841880|847.867806396|847.9263696773|847.867806396|847.9263696773
2024-08-16 20:59:00|DCF|1723841940|847.9288950947|847.9288950947|847.9171938957|847.9193966773
2024-08-16 21:00:00|DCF|1723842000|847.9203878716|847.9308183576|847.9203878716|847.9308183576
2024-08-16 21:01:00|DCF|1723842060|847.9404341771|848.0227987189|847.9404341771|848.0222459412
2024-08-16 21:02:00|DCF|1723842120|848.0220610845|848.0461069062|848.0220610845|848.0321063753
2024-08-16 21:03:00|DCF|1723842180|848.0345144561|848.0727898127|848.0345144561|848.0398570161
2024-08-16 21:04:00|DCF|1723842240|848.0398958977|848.0429582782|848.0041100968|848.008963664
2024-08-16 21:05:00|DCF|1723842300|848.0111196916|848.0111196916|847.9725855407|847.9770694657
2024-08-16 21:06:00|DCF|1723842360|847.980632063|848.0130033806|847.980632063|847.9983956526
2024-08-16 21:07:00|DCF|1723842420|847.9978611261|847.9978611261|847.9434750817|847.9451510168
2024-08-16 21:08:00|DCF|1723842480|847.9478559253|847.9521493008|847.9469813405|847.9488616574
2024-08-16 21:09:00|DCF|1723842540|847.9484724607|847.9586813749|847.9411890804|847.9586813749
2024-08-16 21:10:00|DCF|1723842600|847.9612816252|847.9780245479|847.9605779717|847.9605779717
2024-08-16 21:11:00|DCF|1723842660|847.9596760998|847.9596760998|847.9330457502|847.9527276234
2024-08-16 21:12:00|DCF|1723842720|847.9527251269|847.969933876|847.9527251269|847.969933876
2024-08-16 21:13:00|DCF|1723842780|847.9867705129|848.0016195071|847.9776685083|847.9916471148
2024-08-16 21:14:00|DCF|1723842840|847.9905212601|847.9905212601|847.7509516333|847.7509516333
2024-08-16 21:15:00|DCF|1723842900|847.7513815212|847.7513815212|847.6089348716|847.6089348716
2024-08-16 21:16:00|DCF|1723842960|847.6080955077|847.6103335929|847.5773380449|847.5780464438
2024-08-16 21:17:00|DCF|1723843020|847.580151352|847.580151352|847.5663164819|847.5663164819
2024-08-16 21:18:00|DCF|1723843080|847.5646968363|847.565614896|847.4661657692|847.4661657692
2024-08-16 21:19:00|DCF|1723843140|847.4615603247|847.4615603247|847.338563123|847.338563123
2024-08-16 21:20:00|DCF|1723843200|847.3394321256|847.3394321256|847.2994859967|847.2994859967
2024-08-16 21:21:00|DCF|1723843260|847.2999785366|847.2999785366|847.2012868213|847.2012868213
2024-08-16 21:22:00|DCF|1723843320|847.2011805288|847.2011805288|847.1373658791|847.1373658791
2024-08-16 21:23:00|DCF|1723843380|847.136277037|847.136277037|846.969021501|846.969021501
2024-08-16 21:24:00|DCF|1723843440|846.8701366392|846.8701366392|846.8333142192|846.8333142192
2024-08-16 21:25:00|DCF|1723843500|846.8269032846|846.8269032846|846.5233181582|846.5233181582
2024-08-16 21:26:00|DCF|1723843560|846.5230706349|846.5230706349|846.4897560775|846.4897560775
2024-08-16 21:27:00|DCF|1723843620|846.4892800367|846.4892800367|846.3662652271|846.3662652271
2024-08-16 21:28:00|DCF|1723843680|846.3370347971|846.3370347971|846.2264335116|846.2264335116
2024-08-16 21:29:00|DCF|1723843740|846.2186894024|846.2186894024|846.0782019651|846.0782019651
2024-08-16 21:30:00|DCF|1723843800|846.0602309259|846.0602309259|846.0092775906|846.0092775906
2024-08-16 21:31:00|DCF|1723843860|846.0069060416|846.0069060416|845.8945997459|845.8945997459
2024-08-16 21:32:00|DCF|1723843920|845.9020469894|845.9020469894|845.8397549015|845.8397549015
2024-08-16 21:33:00|DCF|1723843980|845.833298118|845.833298118|845.7819681322|845.7819681322
2024-08-16 21:34:00|DCF|1723844040|845.7797722952|845.7797722952|845.7300145883|845.7300145883
2024-08-16 21:35:00|DCF|1723844100|845.7257480669|845.7257480669|845.5982512949|845.5982512949
2024-08-16 21:36:00|DCF|1723844160|845.5794252577|845.5794252577|845.489387108|845.489387108
2024-08-16 21:37:00|DCF|1723844220|845.1316811248|845.1316811248|845.0543894716|845.0543894716
2024-08-16 21:38:00|DCF|1723844280|845.0417456989|845.0417456989|844.9972467221|844.9972467221
2024-08-16 21:39:00|DCF|1723844340|844.9906639908|844.9906639908|844.9561554275|844.9561554275
2024-08-16 21:40:00|DCF|1723844400|844.9546743344|844.9628083451|844.9256236273|844.9256236273
2024-08-16 21:41:00|DCF|1723844460|844.9257056776|844.9457224048|844.8622905864|844.9457224048
2024-08-16 21:42:00|DCF|1723844520|844.9560683145|844.9595200775|844.9413544227|844.9581759112
2024-08-16 21:43:00|DCF|1723844580|844.9580928819|844.9581922723|844.9218590941|844.9218590941
2024-08-16 21:44:00|DCF|1723844640|844.9216523689|844.9216523689|844.8899792843|844.8901831548
2024-08-16 21:45:00|DCF|1723844700|844.8518185504|844.8602007418|844.8518185504|844.8548319771
2024-08-16 21:46:00|DCF|1723844760|844.8640284366|844.8640284366|844.8354539635|844.8354539635
2024-08-16 21:47:00|DCF|1723844820|844.8351922041|844.8351922041|844.8103187287|844.8103187287
2024-08-16 21:48:00|DCF|1723844880|844.8095919076|844.8191366008|844.7806046007|844.7818350711
2024-08-16 21:49:00|DCF|1723844940|844.7814247572|844.7832376691|844.7548536918|844.7563497722
2024-08-16 21:50:00|DCF|1723845000|844.7567746485|844.7567746485|844.7258504673|844.7258504673
2024-08-16 21:51:00|DCF|1723845060|844.7230884185|844.7230884185|844.6992276858|844.6992276858
2024-08-16 21:52:00|DCF|1723845120|844.699836715|844.7022976452|844.6755461372|844.6755461372
2024-08-16 21:53:00|DCF|1723845180|844.6705952148|844.6705952148|844.581070962|844.581070962
2024-08-16 21:54:00|DCF|1723845240|844.5800243405|844.5876270132|844.5756858747|844.5756858747
2024-08-16 21:55:00|DCF|1723845300|844.5728379633|844.5728379633|844.5073531536|844.5073531536
2024-08-16 21:56:00|DCF|1723845360|844.4490376156|844.4490376156|844.364413987|844.364413987
2024-08-16 21:57:00|DCF|1723845420|844.3684879589|844.3684944812|844.306229863|844.306229863
2024-08-16 21:58:00|DCF|1723845480|844.2902815097|844.2902815097|844.235419548|844.235419548
2024-08-16 21:59:00|DCF|1723845540|844.2310693503|844.2310693503|844.2042138286|844.2042138286
2024-08-16 22:00:00|DCF|1723845600|844.2032185422|844.2135441291|844.1927667447|844.1927667447
2024-08-16 22:01:00|DCF|1723845660|844.1885162345|844.1885162345|844.1545554489|844.1545554489
2024-08-16 22:02:00|DCF|1723845720|844.1558915442|844.1677858407|844.1553412402|844.157277306
2024-08-16 22:03:00|DCF|1723845780|844.1568092929|844.1568092929|844.1491709819|844.1504161492
2024-08-16 22:04:00|DCF|1723845840|844.1498803648|844.1498803648|844.1402530641|844.1432911543
2024-08-16 22:05:00|DCF|1723845900|844.143139319|844.1528217517|844.141826314|844.141826314
2024-08-16 22:06:00|DCF|1723845960|844.1495249379|844.1619408386|844.0993166346|844.0993166346
2024-08-16 22:07:00|DCF|1723846020|844.0962428537|844.1431014719|844.0962428537|844.1407829674
2024-08-16 22:08:00|DCF|1723846080|844.137287713|844.137287713|844.1061563373|844.1061563373
2024-08-16 22:09:00|DCF|1723846140|844.1057051757|844.1057051757|843.9825516392|843.9825516392
2024-08-16 22:10:00|DCF|1723846200|843.9811663533|843.9811663533|843.7384573446|843.7384573446
2024-08-16 22:11:00|DCF|1723846260|843.7343249749|843.7343249749|843.6057316414|843.6057316414
2024-08-16 22:12:00|DCF|1723846320|843.6051047549|843.6051047549|843.5563672011|843.5563672011
2024-08-16 22:13:00|DCF|1723846380|843.5477992915|843.5477992915|843.4859322507|843.4859322507
2024-08-16 22:14:00|DCF|1723846440|843.4838794353|843.4838794353|843.4104183931|843.4104183931
2024-08-16 22:15:00|DCF|1723846500|843.4000943028|843.4000943028|843.2417651524|843.2417651524
2024-08-16 22:16:00|DCF|1723846560|843.2371866709|843.2371866709|843.1950097008|843.1950097008
2024-08-16 22:17:00|DCF|1723846620|843.1851898915|843.1851898915|843.1439643987|843.1439643987
2024-08-16 22:18:00|DCF|1723846680|843.1421391384|843.1421391384|843.0507354581|843.0507354581
2024-08-16 22:19:00|DCF|1723846740|843.0491915133|843.0491915133|842.9914035783|842.9914035783
2024-08-16 22:20:00|DCF|1723846800|842.9911180841|842.9911180841|842.9316136493|842.9316136493
2024-08-16 22:21:00|DCF|1723846860|842.9303404691|842.9303404691|842.9090701892|842.9103062453
2024-08-16 22:22:00|DCF|1723846920|842.911714027|842.911714027|842.8701002321|842.871723815
2024-08-16 22:23:00|DCF|1723846980|842.872184692|842.9515981116|842.8671906411|842.9515981116
2024-08-16 22:24:00|DCF|1723847040|842.9693950609|843.0155864141|842.9693950609|843.0155864141
2024-08-16 22:25:00|DCF|1723847100|843.0109469423|843.1147635452|843.0109469423|843.1147635452
2024-08-16 22:26:00|DCF|1723847160|843.1148930422|843.1243665679|843.1148930422|843.1235263375
2024-08-16 22:27:00|DCF|1723847220|843.1138068461|843.1196485494|843.0946592421|843.0946592421
2024-08-16 22:28:00|DCF|1723847280|843.0943734313|843.1073378503|843.0879471311|843.1069039411
2024-08-16 22:29:00|DCF|1723847340|843.1248735927|843.1339081276|843.1134797102|843.132294497
2024-08-16 22:30:00|DCF|1723847400|843.1315308034|843.1316364411|843.1243580046|843.1243580046
2024-08-16 22:31:00|DCF|1723847460|843.1217370403|843.1217370403|843.0207922269|843.0207922269
2024-08-16 22:32:00|DCF|1723847520|843.0166886552|843.0465684059|843.0112256435|843.0425366677
2024-08-16 22:33:00|DCF|1723847580|843.0417273531|843.0460284242|843.038199907|843.038199907
2024-08-16 22:34:00|DCF|1723847640|843.0384256339|843.0384256339|843.0217470264|843.0325829642
2024-08-16 22:35:00|DCF|1723847700|843.0306431907|843.059044754|843.029670289|843.0522312856
2024-08-16 22:36:00|DCF|1723847760|843.0401754401|843.0401754401|843.0139042334|843.0139042334
2024-08-16 22:37:00|DCF|1723847820|843.0139281657|843.0139326692|842.9269938379|842.9269938379
2024-08-16 22:38:00|DCF|1723847880|842.924203882|842.924203882|842.8103633063|842.8103633063
2024-08-16 22:39:00|DCF|1723847940|842.8055992215|842.8055992215|842.7420394546|842.7420394546
2024-08-16 22:40:00|DCF|1723848000|842.7410224445|842.7410224445|842.7124086726|842.7219727704
2024-08-16 22:41:00|DCF|1723848060|842.7201327534|842.7201327534|842.6204786627|842.6204786627
2024-08-16 22:42:00|DCF|1723848120|842.6124683909|842.6124683909|842.4335869609|842.4335869609
2024-08-16 22:43:00|DCF|1723848180|842.4335839897|842.4335839897|842.3318776598|842.3318776598
2024-08-16 22:44:00|DCF|1723848240|842.3303711159|842.3303711159|842.0869160034|842.0869160034
2024-08-16 22:45:00|DCF|1723848300|842.0820256944|842.0820256944|841.9861186544|842.0006968923
2024-08-16 22:46:00|DCF|1723848360|841.9421864071|841.9503469522|841.7405690441|841.7405690441
2024-08-16 22:47:00|DCF|1723848420|841.7395767126|841.7395767126|841.6934614966|841.6934614966
2024-08-16 22:48:00|DCF|1723848480|841.6930517985|841.6930517985|841.6588175682|841.6588175682
2024-08-16 22:49:00|DCF|1723848540|841.658630345|841.658630345|841.6049568236|841.6049568236
2024-08-16 22:50:00|DCF|1723848600|841.6047782702|841.6047782702|841.5362276242|841.5362276242
2024-08-16 22:51:00|DCF|1723848660|841.5328225221|841.5328225221|841.4805802076|841.4805802076
2024-08-16 22:52:00|DCF|1723848720|841.4757376935|841.4757376935|841.4153847665|841.4153847665
2024-08-16 22:53:00|DCF|1723848780|841.40868865|841.40868865|841.324345416|841.324345416
2024-08-16 22:54:00|DCF|1723848840|841.3227393049|841.3227393049|841.2662698737|841.2662698737
2024-08-16 22:55:00|DCF|1723848900|841.2610421891|841.2610421891|841.1407967961|841.1407967961
2024-08-16 22:56:00|DCF|1723848960|841.0830251835|841.0830251835|840.9759539456|840.9759539456
2024-08-16 22:57:00|DCF|1723849020|840.9755819886|840.9755819886|840.9403042377|840.9429528579
2024-08-16 22:58:00|DCF|1723849080|840.9592858513|840.9644079919|840.9467935544|840.948311905
2024-08-16 22:59:00|DCF|1723849140|840.9392800805|840.9392800805|840.9146171027|840.9263568384
2024-08-16 23:00:00|DCF|1723849200|840.92517229|840.9307703413|840.9146011577|840.9146011577
2024-08-16 23:01:00|DCF|1723849260|840.9130348681|841.0144403265|840.8813316083|840.8813316083
2024-08-16 23:02:00|DCF|1723849320|840.8777808919|840.8777808919|840.8685960824|840.8685960824
2024-08-16 23:03:00|DCF|1723849380|840.8678446483|840.8678446483|840.7363445681|840.7363445681
2024-08-16 23:04:00|DCF|1723849440|840.721622495|840.721622495|840.6690109083|840.6690109083
2024-08-16 23:05:00|DCF|1723849500|840.6743264041|840.6743264041|840.628604219|840.628604219
2024-08-16 23:06:00|DCF|1723849560|840.6288518257|840.6288518257|840.5908368376|840.5908368376
2024-08-16 23:07:00|DCF|1723849620|840.5900893591|840.5900893591|840.5338788588|840.5338788588
2024-08-16 23:08:00|DCF|1723849680|840.5315752651|840.5315752651|840.5051596635|840.5051596635
2024-08-16 23:09:00|DCF|1723849740|840.4976665824|840.4976665824|840.3344023225|840.3344023225
2024-08-16 23:10:00|DCF|1723849800|840.3287112019|840.3287112019|840.2091744404|840.2091744404
2024-08-16 23:11:00|DCF|1723849860|840.2086124615|840.2323626031|840.1908603387|840.1908603387
2024-08-16 23:12:00|DCF|1723849920|840.1902009229|840.1902009229|840.1713486633|840.1713486633
2024-08-16 23:13:00|DCF|1723849980|840.1111643717|840.1111643717|840.0692323833|840.0692323833
2024-08-16 23:14:00|DCF|1723850040|840.0428694218|840.0428694218|840.0257600388|840.0257600388
2024-08-16 23:15:00|DCF|1723850100|840.0072792355|840.0072792355|839.8755736065|839.8755736065
2024-08-16 23:16:00|DCF|1723850160|839.8722988254|839.8722988254|839.7342170596|839.7342170596
2024-08-16 23:17:00|DCF|1723850220|839.7291390661|839.7291390661|839.6649136771|839.6649136771
2024-08-16 23:18:00|DCF|1723850280|839.66359418|839.66359418|839.6481997093|839.6481997093
2024-08-16 23:19:00|DCF|1723850340|839.6403464543|839.6403464543|839.5604115669|839.5604115669
2024-08-16 23:20:00|DCF|1723850400|839.5604505961|839.5604505961|839.5287529063|839.5288698675
2024-08-16 23:21:00|DCF|1723850460|839.5285531605|839.5340298085|839.5058782328|839.5340102127
2024-08-16 23:22:00|DCF|1723850520|839.5234074669|839.6325445925|839.5234074669|839.6160783233
2024-08-16 23:23:00|DCF|1723850580|839.6152863772|839.6152863772|839.6020332848|839.6044927983
2024-08-16 23:24:00|DCF|1723850640|839.6053152012|839.6053152012|839.5665094724|839.5673865448
2024-08-16 23:25:00|DCF|1723850700|839.5666332016|839.5666332016|839.5273347724|839.5273347724
2024-08-16 23:26:00|DCF|1723850760|839.527111211|839.5294333806|839.5065087715|839.506600936
2024-08-16 23:27:00|DCF|1723850820|839.5027889655|839.5078645114|839.4978064133|839.4986109576
2024-08-16 23:28:00|DCF|1723850880|839.5042728919|839.5068639236|839.4906561046|839.4938440523
2024-08-16 23:29:00|DCF|1723850940|839.3684546295|839.4047888132|839.3666485116|839.3928242729
2024-08-16 23:30:00|DCF|1723851000|839.393220501|839.4025164926|839.3927429886|839.3969055726
2024-08-16 23:31:00|DCF|1723851060|839.3961650918|839.4331177557|839.3873197831|839.4331177557
2024-08-16 23:32:00|DCF|1723851120|839.4317932696|839.4547229829|839.4156062606|839.4546187865
2024-08-16 23:33:00|DCF|1723851180|839.4561011034|839.466916864|839.4312772135|839.4357460577
2024-08-16 23:34:00|DCF|1723851240|839.4364094658|839.4492494805|839.4364094658|839.4428302971
2024-08-16 23:35:00|DCF|1723851300|839.434966591|839.4417305505|839.434966591|839.4358186713
2024-08-16 23:36:00|DCF|1723851360|839.4116222885|839.4266173899|839.4017071129|839.4017071129
2024-08-16 23:37:00|DCF|1723851420|839.4011929318|839.4629741514|839.4011929318|839.4560131995
2024-08-16 23:38:00|DCF|1723851480|839.4504449699|839.4509509311|839.4248635698|839.4262870045
2024-08-16 23:39:00|DCF|1723851540|839.4259704896|839.4259704896|839.4031119914|839.4031119914
2024-08-16 23:40:00|DCF|1723851600|839.3934019668|839.3934019668|839.3824710694|839.3824710694
2024-08-16 23:41:00|DCF|1723851660|839.381647513|839.381647513|839.3582731307|839.3582731307
2024-08-16 23:42:00|DCF|1723851720|839.3584261582|839.3584261582|839.2777244473|839.2777244473
2024-08-16 23:43:00|DCF|1723851780|839.277465408|839.277465408|839.2184707567|839.2184707567
2024-08-16 23:44:00|DCF|1723851840|839.2069989116|839.2069989116|838.9655285936|838.9657951689
2024-08-16 23:45:00|DCF|1723851900|838.9622786497|838.9622786497|838.9355841589|838.9363880855
2024-08-16 23:46:00|DCF|1723851960|838.9366710977|838.9449844701|838.9046876894|838.9390942752
2024-08-16 23:47:00|DCF|1723852020|838.9398829381|838.9398829381|838.9043297837|838.9043297837
2024-08-16 23:48:00|DCF|1723852080|838.9039549807|838.9039549807|838.8870299978|838.8877303596
2024-08-16 23:49:00|DCF|1723852140|838.8878976889|838.8878976889|838.8670745575|838.8670745575
2024-08-16 23:50:00|DCF|1723852200|838.8672254284|838.8694114382|838.8502927556|838.8506204835
2024-08-16 23:51:00|DCF|1723852260|838.8505845419|838.8505845419|838.8467326161|838.8467326161
2024-08-16 23:52:00|DCF|1723852320|838.8459928887|838.8459928887|838.8196234372|838.8286078212
2024-08-16 23:53:00|DCF|1723852380|838.8284640217|838.8284640217|838.80319657|838.80319657
2024-08-16 23:54:00|DCF|1723852440|838.8033181563|838.8033181563|838.7534979398|838.7534979398
2024-08-16 23:55:00|DCF|1723852500|838.7532811123|838.7698038419|838.7487301767|838.7487301767
2024-08-16 23:56:00|DCF|1723852560|838.7490178793|838.7519518738|838.7415466671|838.7442727637
2024-08-16 23:57:00|DCF|1723852620|838.744289609|838.7536986191|838.744289609|838.7536986191
2024-08-16 23:58:00|DCF|1723852680|838.7483297908|838.7532070373|838.7433824723|838.7434332434
2024-08-16 23:59:00|DCF|1723852740|838.7437755667|838.7465083624|838.6916711161|838.6916711161
2024-08-17 00:00:00|DCF|1723852800|838.6916936044|838.6958637351|838.6916936044|838.6958637351
2024-08-17 00:01:00|DCF|1723852860|838.6966456044|838.6966456044|838.3800880844|838.3800880844
2024-08-17 00:02:00|DCF|1723852920|838.3966556128|838.3966556128|838.232713277|838.2335595586
2024-08-17 00:03:00|DCF|1723852980|838.2327566083|838.2327566083|838.1193516176|838.1193516176
2024-08-17 00:04:00|DCF|1723853040|838.1210247714|838.1227125701|838.1139401373|838.1142462743
2024-08-17 00:05:00|DCF|1723853100|838.1173808487|838.1218017811|838.1104902015|838.1104902015
2024-08-17 00:06:00|DCF|1723853160|838.1123391923|838.1123391923|838.043734164|838.0672476313
2024-08-17 00:07:00|DCF|1723853220|838.0688571516|838.069606733|838.0553895385|838.0629921682
2024-08-17 00:08:00|DCF|1723853280|838.0628633376|838.0720019736|838.0628633376|838.070952345
2024-08-17 00:09:00|DCF|1723853340|838.0698285876|838.0801492307|838.0583264379|838.0583264379
2024-08-17 00:10:00|DCF|1723853400|838.0573142912|838.0760725186|838.0562320526|838.0759918585
2024-08-17 00:11:00|DCF|1723853460|838.0756564137|838.0871744199|838.0583805659|838.0605699951
2024-08-17 00:12:00|DCF|1723853520|838.0599908089|838.0599908089|838.0484753581|838.0484753581
2024-08-17 00:13:00|DCF|1723853580|838.0169991897|838.0169991897|837.8644386551|837.8644386551
2024-08-17 00:14:00|DCF|1723853640|837.8279180158|837.8279180158|837.8088022269|837.8088022269
2024-08-17 00:15:00|DCF|1723853700|837.7945292767|837.7945292767|837.6347846443|837.6347846443
2024-08-17 00:16:00|DCF|1723853760|837.6352806785|837.6405936585|837.6200722967|837.6390697664
2024-08-17 00:17:00|DCF|1723853820|837.6342316845|837.6348646015|837.5703555926|837.5722512014
2024-08-17 00:18:00|DCF|1723853880|837.5712742026|837.575585283|837.5584378523|837.5588487145
2024-08-17 00:19:00|DCF|1723853940|837.5532370277|837.5532370277|837.5162726336|837.519509918
2024-08-17 00:20:00|DCF|1723854000|837.5191389752|837.5191389752|837.469753761|837.469753761
2024-08-17 00:21:00|DCF|1723854060|837.4688328914|837.4697885341|837.4058806197|837.4058806197
2024-08-17 00:22:00|DCF|1723854120|837.4046146505|837.4046146505|837.2196870087|837.2196870087
2024-08-17 00:23:00|DCF|1723854180|837.2143726967|837.2149352522|837.1878232129|837.1878232129
2024-08-17 00:24:00|DCF|1723854240|837.1874568407|837.1874568407|837.1657897493|837.1666004451
2024-08-17 00:25:00|DCF|1723854300|837.1662946911|837.1662946911|837.1319982995|837.1319982995
2024-08-17 00:26:00|DCF|1723854360|837.1247094059|837.1247094059|837.0785154713|837.0785154713
2024-08-17 00:27:00|DCF|1723854420|837.0763044379|837.0763044379|836.9986536748|836.9986536748
2024-08-17 00:28:00|DCF|1723854480|836.9910271427|836.9910271427|836.9437472069|836.9437472069
2024-08-17 00:29:00|DCF|1723854540|836.9428913858|836.9428913858|836.9099928103|836.9099928103
2024-08-17 00:30:00|DCF|1723854600|836.9069014821|836.9069014821|836.8819505431|836.8907353457
2024-08-17 00:31:00|DCF|1723854660|836.8883523527|836.902989113|836.8608678177|836.902989113
2024-08-17 00:32:00|DCF|1723854720|836.9091533007|836.9235786586|836.8895992098|836.8997442329
2024-08-17 00:33:00|DCF|1723854780|836.9050442107|836.9203247635|836.8994406861|836.8994406861
2024-08-17 00:34:00|DCF|1723854840|836.8952769053|836.9011975231|836.8834089143|836.8847113112
2024-08-17 00:35:00|DCF|1723854900|836.8891088168|836.893410268|836.8618522898|836.8673341385
2024-08-17 00:36:00|DCF|1723854960|836.8664304399|836.8664304399|836.8272712061|836.8272712061
2024-08-17 00:37:00|DCF|1723855020|836.8278264652|836.8300623934|836.7668634992|836.7668634992
2024-08-17 00:38:00|DCF|1723855080|836.7489256127|836.7489256127|836.675795384|836.6864067952
2024-08-17 00:39:00|DCF|1723855140|836.6843663436|836.6863118254|836.6386616304|836.6386616304
2024-08-17 00:40:00|DCF|1723855200|836.6440181996|836.6635091465|836.6288879093|836.6288879093
2024-08-17 00:41:00|DCF|1723855260|836.6279302157|836.6401263449|836.6230788048|836.6401263449
2024-08-17 00:42:00|DCF|1723855320|836.644489568|836.7525376629|836.644489568|836.7509132771
2024-08-17 00:43:00|DCF|1723855380|836.7568749181|836.759258004|836.7105097018|836.7105097018
2024-08-17 00:44:00|DCF|1723855440|836.7098280753|836.7384508849|836.7098280753|836.7221989259
2024-08-17 00:45:00|DCF|1723855500|836.7208855876|836.736865961|836.7096278604|836.7245591632
2024-08-17 00:46:00|DCF|1723855560|836.7248037424|836.7248037424|836.7055841059|836.7118950275
2024-08-17 00:47:00|DCF|1723855620|836.7107241898|836.7107241898|836.5945613988|836.5945613988
2024-08-17 00:48:00|DCF|1723855680|836.5942682662|836.6019580576|836.5760862115|836.5760862115
2024-08-17 00:49:00|DCF|1723855740|836.5781916664|836.6075488507|836.5657448369|836.5670046364
2024-08-17 00:50:00|DCF|1723855800|836.5688226345|836.5844760513|836.5666928439|836.5844760513
2024-08-17 00:51:00|DCF|1723855860|836.6005314682|836.6014658654|836.5769216982|836.5770165088
2024-08-17 00:52:00|DCF|1723855920|836.5750295372|836.5819672046|836.5726433303|836.5788593637
2024-08-17 00:53:00|DCF|1723855980|836.5788739616|836.5806156883|836.5302508224|836.5302633357
2024-08-17 00:54:00|DCF|1723856040|836.5720654123|836.5846867741|836.5639857589|836.5639857589
2024-08-17 00:55:00|DCF|1723856100|836.5646711281|836.5681538774|836.539463658|836.5500153813
2024-08-17 00:56:00|DCF|1723856160|836.550079049|836.5809032345|836.5430063876|836.5809032345
2024-08-17 00:57:00|DCF|1723856220|836.5814250251|836.6010095296|836.5814250251|836.586052794
2024-08-17 00:58:00|DCF|1723856280|836.5841666735|836.5845609019|836.5642603357|836.5832845688
2024-08-17 00:59:00|DCF|1723856340|836.5843913455|836.5957227108|836.4934899278|836.4934899278
2024-08-17 01:00:00|DCF|1723856400|836.492594124|836.5439751771|836.492594124|836.5439751771
2024-08-17 01:01:00|DCF|1723856460|836.5441882118|836.5441882118|836.3788909279|836.3788909279
2024-08-17 01:02:00|DCF|1723856520|836.4567001235|836.4567001235|836.4367200545|836.4414763504
2024-08-17 01:03:00|DCF|1723856580|836.4419360917|836.457969103|836.4270555964|836.4566214297
2024-08-17 01:04:00|DCF|1723856640|836.4711036216|836.498942525|836.4665271566|836.4987499547
2024-08-17 01:05:00|DCF|1723856700|836.5022382517|836.516908637|836.4976351713|836.4976351713
2024-08-17 01:06:00|DCF|1723856760|836.499296299|836.5508838309|836.4460327499|836.5508838309
2024-08-17 01:07:00|DCF|1723856820|836.5504268648|836.5836409583|836.5503915426|836.5828343984
2024-08-17 01:08:00|DCF|1723856880|836.5827082199|836.6071840958|836.5810011193|836.6071840958
2024-08-17 01:09:00|DCF|1723856940|836.6072234382|836.6206200205|836.5895184251|836.6160740186
2024-08-17 01:10:00|DCF|1723857000|836.6147290441|836.6274676496|836.6147290441|836.618781839
2024-08-17 01:11:00|DCF|1723857060|836.6189445814|836.6391009042|836.6189445814|836.6391009042
2024-08-17 01:12:00|DCF|1723857120|836.639376377|836.6466178142|836.6364177257|836.6435507974
2024-08-17 01:13:00|DCF|1723857180|836.6422798525|836.6594653469|836.636707274|836.6594653469
2024-08-17 01:14:00|DCF|1723857240|836.6594938435|836.6660346475|836.6541524617|836.6648516894
2024-08-17 01:15:00|DCF|1723857300|836.6687007284|836.6941722273|836.6687007284|836.6941722273
2024-08-17 01:16:00|DCF|1723857360|836.6968440127|836.6968440127|836.6452310552|836.683687128
2024-08-17 01:17:00|DCF|1723857420|836.683707827|836.7221312149|836.683707827|836.7221312149
2024-08-17 01:18:00|DCF|1723857480|836.7245973232|836.7760905995|836.7245973232|836.7760905995
2024-08-17 01:19:00|DCF|1723857540|836.776882611|836.7903492551|836.7705761078|836.7894682314
2024-08-17 01:20:00|DCF|1723857600|836.7908321902|836.8416531614|836.7888440088|836.8416531614
2024-08-17 01:21:00|DCF|1723857660|836.842503773|836.8782852345|836.842503773|836.8782852345
2024-08-17 01:22:00|DCF|1723857720|836.8804662193|836.8987676222|836.8804662193|836.8987676222
2024-08-17 01:23:00|DCF|1723857780|836.9027166273|836.9168783451|836.871211605|836.9168783451
2024-08-17 01:24:00|DCF|1723857840|836.9180220204|836.9400159752|836.9180220204|836.9400159752
2024-08-17 01:25:00|DCF|1723857900|836.9405003396|836.9492879123|836.9401384311|836.9401384311
2024-08-17 01:26:00|DCF|1723857960|836.9395723268|836.9584293746|836.9395723268|836.9584293746
2024-08-17 01:27:00|DCF|1723858020|836.9563879337|837.2054034189|836.9563879337|837.2054034189
2024-08-17 01:28:00|DCF|1723858080|837.2062884148|837.243313378|837.2062884148|837.243313378
2024-08-17 01:29:00|DCF|1723858140|837.2463798363|837.3296811853|837.2463798363|837.3296811853
2024-08-17 01:30:00|DCF|1723858200|837.3305715916|837.3781786208|837.3305715916|837.3781786208
2024-08-17 01:31:00|DCF|1723858260|837.3811416201|837.4781124944|837.3811416201|837.4781124944
2024-08-17 01:32:00|DCF|1723858320|837.4768604928|837.4882540281|837.4731569585|837.4854300775
2024-08-17 01:33:00|DCF|1723858380|837.4843226031|837.5228659869|837.4843226031|837.5228659869
2024-08-17 01:34:00|DCF|1723858440|837.5225635105|837.5336439322|837.5201284479|837.522755209
2024-08-17 01:35:00|DCF|1723858500|837.5233574945|837.577132647|837.5225712127|837.577132647
2024-08-17 01:36:00|DCF|1723858560|837.5917418589|837.6585454259|837.5917418589|837.6570688503
2024-08-17 01:37:00|DCF|1723858620|837.6576830785|837.7503555832|837.6453698658|837.7503555832
2024-08-17 01:38:00|DCF|1723858680|837.7521259046|837.8270211496|837.7521259046|837.8270211496
2024-08-17 01:39:00|DCF|1723858740|837.829742782|837.8948713012|837.829742782|837.8948713012
2024-08-17 01:40:00|DCF|1723858800|837.895361689|837.9123906212|837.8948414318|837.8976647376
2024-08-17 01:41:00|DCF|1723858860|837.8996982942|838.0117352814|837.8996982942|838.0074675129
2024-08-17 01:42:00|DCF|1723858920|838.0120486922|838.0120486922|837.9298614116|837.9397530662
2024-08-17 01:43:00|DCF|1723858980|837.9519003728|837.9822889215|837.9519003728|837.9822889215
2024-08-17 01:44:00|DCF|1723859040|837.989134596|838.0244869011|837.989134596|838.0244869011
2024-08-17 01:45:00|DCF|1723859100|838.0262719838|838.051281054|838.0262719838|838.051281054
2024-08-17 01:46:00|DCF|1723859160|838.0534775689|838.1082018404|838.0534775689|838.1082018404
2024-08-17 01:47:00|DCF|1723859220|838.1121829725|838.1569963631|838.1121829725|838.1432210932
2024-08-17 01:48:00|DCF|1723859280|838.1440507641|838.1857107296|838.1440507641|838.1711798918
2024-08-17 01:49:00|DCF|1723859340|838.1744234291|838.1753322702|838.1592094599|838.1592094599
2024-08-17 01:50:00|DCF|1723859400|838.15384579|838.1619849098|838.1253721904|838.1539933534
2024-08-17 01:51:00|DCF|1723859460|838.1684732478|838.1712309228|838.1431835653|838.1434159428
2024-08-17 01:52:00|DCF|1723859520|838.1469108539|838.1580705846|838.1468452505|838.1580705846
2024-08-17 01:53:00|DCF|1723859580|838.1585431979|838.185915904|838.1585431979|838.1845518575
2024-08-17 01:54:00|DCF|1723859640|838.1953369893|838.216992637|838.1953369893|838.216992637
2024-08-17 01:55:00|DCF|1723859700|838.2170912095|838.5546801247|838.2170912095|838.5546801247
2024-08-17 01:56:00|DCF|1723859760|838.5549413019|838.6464658716|838.5549413019|838.6464658716
2024-08-17 01:57:00|DCF|1723859820|838.6470227708|838.6470245652|838.6380537954|838.6392934615
2024-08-17 01:58:00|DCF|1723859880|838.6387668776|838.6479195474|838.6146402239|838.632789706
2024-08-17 01:59:00|DCF|1723859940|838.6332043404|838.6622021279|838.628573837|838.6622021279
2024-08-17 02:00:00|DCF|1723860000|838.6658947587|838.6781344333|838.6641238354|838.6641238354
2024-08-17 02:01:00|DCF|1723860060|838.6612882982|838.6885827808|838.6397841119|838.6527682037
2024-08-17 02:02:00|DCF|1723860120|838.6523910486|838.6618010746|838.6420997589|838.6423404296
2024-08-17 02:03:00|DCF|1723860180|838.6357881335|838.668933784|838.6357881335|838.6682060712
2024-08-17 02:04:00|DCF|1723860240|838.6682281961|838.7056837709|838.6664473857|838.6979056312
2024-08-17 02:05:00|DCF|1723860300|838.6990431348|838.870588537|838.6977635052|838.8513766453
2024-08-17 02:06:00|DCF|1723860360|838.8518559282|838.8518559282|838.8296386655|838.8296386655
2024-08-17 02:07:00|DCF|1723860420|838.829872078|838.8411332229|838.8292027663|838.839486018
2024-08-17 02:08:00|DCF|1723860480|838.839907677|838.839907677|838.8181854421|838.8181854421
2024-08-17 02:09:00|DCF|1723860540|838.8127799297|838.8127799297|838.8037003|838.8073275529
2024-08-17 02:10:00|DCF|1723860600|838.8092410171|838.8457139033|838.8092410171|838.8457139033
2024-08-17 02:11:00|DCF|1723860660|838.8458997891|838.8693194056|838.8423577924|838.8687149296
2024-08-17 02:12:00|DCF|1723860720|838.869100882|838.9122289944|838.8613821732|838.9122289944
2024-08-17 02:13:00|DCF|1723860780|838.9345504153|839.2816006105|838.9345504153|839.2816006105
2024-08-17 02:14:00|DCF|1723860840|839.283288721|839.4205752229|839.283288721|839.4205752229
2024-08-17 02:15:00|DCF|1723860900|839.42104203|839.450662221|839.42104203|839.450662221
2024-08-17 02:16:00|DCF|1723860960|839.4453133993|839.4880109473|839.4453133993|839.4880109473
2024-08-17 02:17:00|DCF|1723861020|839.4889222021|839.4905613578|839.4625966018|839.4625966018
2024-08-17 02:18:00|DCF|1723861080|839.4576866822|839.458563585|839.4402941884|839.4402941884
2024-08-17 02:19:00|DCF|1723861140|839.441331546|839.4751255977|839.4373529806|839.4751255977
2024-08-17 02:20:00|DCF|1723861200|839.4785500638|839.4785500638|839.4724859972|839.473928027
2024-08-17 02:21:00|DCF|1723861260|839.4744965117|839.4747186994|839.4551383004|839.463651179
2024-08-17 02:22:00|DCF|1723861320|839.4633667038|839.4887116667|839.4630919732|839.4887116667
2024-08-17 02:23:00|DCF|1723861380|839.5065550806|839.5065550806|839.4194901622|839.4232438353
2024-08-17 02:24:00|DCF|1723861440|839.4233064192|839.5014367461|839.4233064192|839.5013930528
2024-08-17 02:25:00|DCF|1723861500|839.501382171|839.5254701209|839.4970042919|839.5254701209
2024-08-17 02:26:00|DCF|1723861560|839.5271683396|839.5692791554|839.5271683396|839.5659241004
2024-08-17 02:27:00|DCF|1723861620|839.5657336262|839.6210733553|839.4466517455|839.4492663141
2024-08-17 02:28:00|DCF|1723861680|839.4490553848|839.4635817836|839.4490553848|839.4635817836
2024-08-17 02:29:00|DCF|1723861740|839.4694725244|839.4699742302|839.4150490368|839.4150490368
2024-08-17 02:30:00|DCF|1723861800|839.4150747795|839.421988974|839.4150747795|839.420481529
2024-08-17 02:31:00|DCF|1723861860|839.4122609556|839.4151823948|839.4034747675|839.4130722203
2024-08-17 02:32:00|DCF|1723861920|839.4143537022|839.4620200498|839.4042801545|839.4620200498
2024-08-17 02:33:00|DCF|1723861980|839.4629680772|839.6684927501|839.4629680772|839.6684927501
2024-08-17 02:34:00|DCF|1723862040|839.6764003071|839.7878398962|839.6764003071|839.7878398962
2024-08-17 02:35:00|DCF|1723862100|839.7984772482|839.8406097899|839.7984772482|839.8380640169
2024-08-17 02:36:00|DCF|1723862160|839.84398584|839.9302791764|839.829888022|839.9302791764
2024-08-17 02:37:00|DCF|1723862220|839.93013475|840.0474893477|839.93013475|840.0439140417
2024-08-17 02:38:00|DCF|1723862280|840.042758097|840.197418369|840.0247765128|840.197418369
2024-08-17 02:39:00|DCF|1723862340|840.2019017562|840.2179213144|840.2014875264|840.2176569778
2024-08-17 02:40:00|DCF|1723862400|840.2170464908|840.2325022366|840.2121070543|840.2325022366
2024-08-17 02:41:00|DCF|1723862460|840.2319869677|840.2387179329|840.203082971|840.2091136006
2024-08-17 02:42:00|DCF|1723862520|840.2003608499|840.2039583085|840.1940927108|840.1990591548
2024-08-17 02:43:00|DCF|1723862580|840.1994583212|840.2636832258|840.1994583212|840.260793037
2024-08-17 02:44:00|DCF|1723862640|840.2629355267|840.315384666|840.2605316707|840.3117262685
2024-08-17 02:45:00|DCF|1723862700|840.3127180988|840.3271504651|840.3127180988|840.3266877395
2024-08-17 02:46:00|DCF|1723862760|840.3264588196|840.3912493156|840.3264588196|840.3860072693
2024-08-17 02:47:00|DCF|1723862820|840.3855310984|840.387720659|840.3656517194|840.3754643595
2024-08-17 02:48:00|DCF|1723862880|840.3752835055|840.3752835055|840.3450267396|840.3653227359
2024-08-17 02:49:00|DCF|1723862940|840.3716624483|840.3956471646|840.3716624483|840.3956471646
2024-08-17 02:50:00|DCF|1723863000|840.3871296911|840.4941593973|840.3871296911|840.4940838757
2024-08-17 02:51:00|DCF|1723863060|840.4847950779|840.524030357|840.4847950779|840.524030357
2024-08-17 02:52:00|DCF|1723863120|840.5239426112|840.6059271847|840.5218382136|840.6059271847
2024-08-17 02:53:00|DCF|1723863180|840.6055101123|840.6103708411|840.588543499|840.588543499
2024-08-17 02:54:00|DCF|1723863240|840.5885008277|840.5903035985|840.5862317877|840.5876971131
2024-08-17 02:55:00|DCF|1723863300|840.5877087419|840.5950436295|840.5802601831|840.5946706178
2024-08-17 02:56:00|DCF|1723863360|840.6117707346|840.7227601957|840.6099365796|840.7217337062
2024-08-17 02:57:00|DCF|1723863420|840.7208972545|840.7510854762|840.7208972545|840.7510854762
2024-08-17 02:58:00|DCF|1723863480|840.7525487807|840.8535046672|840.7525487807|840.8535046672
2024-08-17 02:59:00|DCF|1723863540|840.8658530985|840.8810625941|840.8658011558|840.8810625941
2024-08-17 03:00:00|DCF|1723863600|840.8820283147|840.8820283147|840.8737536674|840.8771335645
2024-08-17 03:01:00|DCF|1723863660|840.8872675499|840.9383776481|840.8872675499|840.9383776481
2024-08-17 03:02:00|DCF|1723863720|840.9077446227|841.0676440798|840.8925062933|841.0662590416
2024-08-17 03:03:00|DCF|1723863780|841.0706357654|841.0720625604|841.0191322584|841.0239582641
2024-08-17 03:04:00|DCF|1723863840|841.032222714|841.0783939246|841.0146527565|841.0700086199
2024-08-17 03:05:00|DCF|1723863900|841.0707670934|841.3026300724|841.0707670934|841.2964496781
2024-08-17 03:06:00|DCF|1723863960|841.2991220468|841.3361961859|841.2991220468|841.3361961859
2024-08-17 03:07:00|DCF|1723864020|841.3361628867|841.4005515807|841.3361628867|841.3996363955
2024-08-17 03:08:00|DCF|1723864080|841.4010743005|841.5166841879|841.4010743005|841.5157569784
2024-08-17 03:09:00|DCF|1723864140|841.5212541687|841.534700209|841.5179549431|841.5327132968
2024-08-17 03:10:00|DCF|1723864200|841.5334617878|841.5334617878|841.4856235086|841.4856235086
2024-08-17 03:11:00|DCF|1723864260|841.4852025749|841.5037794189|841.4852025749|841.4991452101
2024-08-17 03:12:00|DCF|1723864320|841.4994242173|841.4994242173|841.4843009906|841.4843009906
2024-08-17 03:13:00|DCF|1723864380|841.4827825451|841.4827825451|841.3109779623|841.311242926
2024-08-17 03:14:00|DCF|1723864440|841.309640129|841.309640129|841.2238176645|841.2238176645
2024-08-17 03:15:00|DCF|1723864500|841.2203457921|841.3592713947|841.1977935712|841.3489309573
2024-08-17 03:16:00|DCF|1723864560|841.3498400452|841.3986829034|841.3494674495|841.3872306234
2024-08-17 03:17:00|DCF|1723864620|841.3834434039|841.3863744643|841.3676859793|841.3676859793
2024-08-17 03:18:00|DCF|1723864680|841.3689081646|841.3803053317|841.3687678049|841.3803053317
2024-08-17 03:19:00|DCF|1723864740|841.3810046404|841.3810046404|841.3420171578|841.3420171578
2024-08-17 03:20:00|DCF|1723864800|841.3463186765|841.3463186765|841.3340840314|841.3347794572
2024-08-17 03:21:00|DCF|1723864860|841.3346153179|841.3670319914|841.3337787457|841.3670319914
2024-08-17 03:22:00|DCF|1723864920|841.3968430776|841.4047917184|841.3968430776|841.3991051677
2024-08-17 03:23:00|DCF|1723864980|841.4007182308|841.4273562302|841.4007182308|841.4273562302
2024-08-17 03:24:00|DCF|1723865040|841.4276637619|841.4717445834|841.4276637619|841.4539328277
2024-08-17 03:25:00|DCF|1723865100|841.4537936249|841.4545168476|841.4378054676|841.4464082564
2024-08-17 03:26:00|DCF|1723865160|841.4482911599|841.5251042513|841.4482911599|841.5251042513
2024-08-17 03:27:00|DCF|1723865220|841.5437345581|841.5596584158|841.5422775562|841.5596584158
2024-08-17 03:28:00|DCF|1723865280|841.5596119219|841.5614873128|841.5541458558|841.5541458558
2024-08-17 03:29:00|DCF|1723865340|841.5534248659|841.5534248659|841.529050972|841.529050972
2024-08-17 03:30:00|DCF|1723865400|841.5284111411|841.5321865461|841.5162380144|841.5162380144
2024-08-17 03:31:00|DCF|1723865460|841.5010905147|841.5332907492|841.481910081|841.5279837965
2024-08-17 03:32:00|DCF|1723865520|841.5270258147|841.5279998217|841.5203914765|841.5210914421
2024-08-17 03:33:00|DCF|1723865580|841.5191682609|841.5191682609|841.5045029161|841.5060813434
2024-08-17 03:34:00|DCF|1723865640|841.5052041447|841.5052041447|841.4267100417|841.4292082127
2024-08-17 03:35:00|DCF|1723865700|841.4261630457|841.4261630457|841.3755417233|841.3755417233
2024-08-17 03:36:00|DCF|1723865760|841.3726078122|841.3726078122|841.2182295694|841.2182295694
2024-08-17 03:37:00|DCF|1723865820|841.2173831114|841.3540990537|841.211708257|841.3433080752
2024-08-17 03:38:00|DCF|1723865880|841.3439559941|841.3439559941|841.2450846856|841.2450846856
2024-08-17 03:39:00|DCF|1723865940|841.22936952|841.22936952|841.1899264923|841.1899264923
2024-08-17 03:40:00|DCF|1723866000|841.1893176565|841.1901950865|841.1754239691|841.1754239691
2024-08-17 03:41:00|DCF|1723866060|841.1749025736|841.3202529111|841.1749025736|841.2767051402
2024-08-17 03:42:00|DCF|1723866120|841.2766547475|841.2766547475|841.2481086023|841.2481086023
2024-08-17 03:43:00|DCF|1723866180|841.2477596494|841.2477596494|841.1707238503|841.1707238503
2024-08-17 03:44:00|DCF|1723866240|841.1607435187|841.2184077655|841.1596739819|841.1996939059
2024-08-17 03:45:00|DCF|1723866300|841.1990116762|841.1990116762|841.1539036524|841.1539036524
2024-08-17 03:46:00|DCF|1723866360|841.1523562965|841.1523562965|841.0899712721|841.0899712721
2024-08-17 03:47:00|DCF|1723866420|841.0831905724|841.0831905724|841.010634883|841.010634883
2024-08-17 03:48:00|DCF|1723866480|840.9870704849|840.9870704849|840.938557965|840.938557965
2024-08-17 03:49:00|DCF|1723866540|840.9579922228|840.9579922228|840.9221914001|840.9221914001
2024-08-17 03:50:00|DCF|1723866600|840.9200918865|840.9200918865|840.8667041568|840.8667041568
2024-08-17 03:51:00|DCF|1723866660|840.865587248|840.865587248|840.8571177245|840.8571177245
2024-08-17 03:52:00|DCF|1723866720|840.8554270142|840.8554270142|840.8317596387|840.8338963719
2024-08-17 03:53:00|DCF|1723866780|840.8337922375|840.8337922375|840.7746672388|840.7746672388
2024-08-17 03:54:00|DCF|1723866840|840.7716334705|840.7724813731|840.7543247038|840.755829993
2024-08-17 03:55:00|DCF|1723866900|840.7554531661|840.7557402407|840.7527098378|840.7527098378
2024-08-17 03:56:00|DCF|1723866960|840.7527011727|840.7544177577|840.7366354728|840.7541121809
2024-08-17 03:57:00|DCF|1723867020|840.7534056919|840.759696953|840.7534056919|840.759696953
2024-08-17 03:58:00|DCF|1723867080|840.7595857743|840.7677848066|840.7595857743|840.7677848066
2024-08-17 03:59:00|DCF|1723867140|840.7682761711|840.7813243037|840.7676381564|840.7813243037
2024-08-17 04:00:00|DCF|1723867200|840.7905977185|840.8052260259|840.7905977185|840.7932112269
2024-08-17 04:01:00|DCF|1723867260|840.7924096528|840.8004055146|840.7924096528|840.8004055146
2024-08-17 04:02:00|DCF|1723867320|840.8122501548|840.8710570991|840.8122501548|840.8704452971
2024-08-17 04:03:00|DCF|1723867380|840.8700498935|840.8759214309|840.8690491719|840.8722854915
2024-08-17 04:04:00|DCF|1723867440|840.872373261|841.0638869557|840.872373261|841.0638869557
2024-08-17 04:05:00|DCF|1723867500|841.0674485857|841.0906370639|841.0643663696|841.0888508909
2024-08-17 04:06:00|DCF|1723867560|841.0904445299|841.0968312084|841.085027512|841.085027512
2024-08-17 04:07:00|DCF|1723867620|841.0811201595|841.0811201595|841.0374806949|841.0374806949
2024-08-17 04:08:00|DCF|1723867680|841.0262756067|841.0262756067|841.0081842821|841.0086550031
2024-08-17 04:09:00|DCF|1723867740|841.0009698056|841.0009698056|840.9852630908|840.9857295167
2024-08-17 04:10:00|DCF|1723867800|840.9851116829|840.9851116829|840.9606020533|840.9606020533
2024-08-17 04:11:00|DCF|1723867860|840.9601981307|840.9601981307|840.9445948271|840.9445948271
2024-08-17 04:12:00|DCF|1723867920|840.9236781779|840.9440755556|840.9205642603|840.9318062256
2024-08-17 04:13:00|DCF|1723867980|840.9312875634|840.9312875634|840.8979145625|840.8998651527
2024-08-17 04:14:00|DCF|1723868040|840.9001105236|840.9037707929|840.8841659453|840.9037707929
2024-08-17 04:15:00|DCF|1723868100|840.9044399149|840.9085848403|840.8873466028|840.889350643
2024-08-17 04:16:00|DCF|1723868160|840.8896968191|840.9428958154|840.8896322687|840.9416589543
2024-08-17 04:17:00|DCF|1723868220|840.9407040917|840.9407040917|840.9223948845|840.9223948845
2024-08-17 04:18:00|DCF|1723868280|840.917400437|840.917400437|840.8927077313|840.8927077313
2024-08-17 04:19:00|DCF|1723868340|840.8913235839|840.8913235839|840.8362051806|840.8362051806
2024-08-17 04:20:00|DCF|1723868400|840.8318197495|840.8361208422|840.8005222109|840.8005222109
2024-08-17 04:21:00|DCF|1723868460|840.8000201|840.8197220339|840.8000201|840.8077357805
2024-08-17 04:22:00|DCF|1723868520|840.7870877831|840.7870877831|840.7587027889|840.7587027889
2024-08-17 04:23:00|DCF|1723868580|840.7583643117|840.7669436945|840.7478329443|840.7647555073
2024-08-17 04:24:00|DCF|1723868640|840.764677219|840.7856713527|840.6847659099|840.6847659099
2024-08-17 04:25:00|DCF|1723868700|840.6836598878|840.7137454878|840.6836598878|840.7009727208
2024-08-17 04:26:00|DCF|1723868760|840.7002310897|840.7002310897|840.566245046|840.566245046
2024-08-17 04:27:00|DCF|1723868820|840.4942781754|840.5227445335|840.4924680227|840.506349074
2024-08-17 04:28:00|DCF|1723868880|840.5063138901|840.5090223627|840.4912594845|840.5090223627
2024-08-17 04:29:00|DCF|1723868940|840.499950496|840.5040760746|840.499950496|840.5040760746
2024-08-17 04:30:00|DCF|1723869000|840.5042156511|840.5191807642|840.5029323474|840.51558516
2024-08-17 04:31:00|DCF|1723869060|840.5157101349|840.522211093|840.4231649106|840.4247541764
2024-08-17 04:32:00|DCF|1723869120|840.4231040264|840.4320807909|840.390451958|840.4320807909
2024-08-17 04:33:00|DCF|1723869180|840.4345231876|840.4602470948|840.4342508271|840.4600089475
2024-08-17 04:34:00|DCF|1723869240|840.4600438433|840.4927132845|840.4597142062|840.4927132845
2024-08-17 04:35:00|DCF|1723869300|840.4918945611|840.5069886251|840.4909163108|840.5064126324
2024-08-17 04:36:00|DCF|1723869360|840.5062269405|840.5139989329|840.4887086752|840.4927895544
2024-08-17 04:37:00|DCF|1723869420|840.492372837|840.5015517569|840.492372837|840.4981674362
2024-08-17 04:38:00|DCF|1723869480|840.5014808345|840.5322088108|840.5014808345|840.5322088108
2024-08-17 04:39:00|DCF|1723869540|840.5345970759|840.5829131243|840.5345970759|840.5829131243
2024-08-17 04:40:00|DCF|1723869600|840.585239693|840.6051346028|840.585239693|840.6051346028
2024-08-17 04:41:00|DCF|1723869660|840.6056087661|840.6958214391|840.6056087661|840.6958214391
2024-08-17 04:42:00|DCF|1723869720|840.6982598413|840.754875348|840.6982598413|840.754875348
2024-08-17 04:43:00|DCF|1723869780|840.7604169055|840.8884894248|840.7603738034|840.8884894248
2024-08-17 04:44:00|DCF|1723869840|840.891812413|840.9773670254|840.891812413|840.9773670254
2024-08-17 04:45:00|DCF|1723869900|840.9785795611|841.0165557055|840.977953471|841.0165557055
2024-08-17 04:46:00|DCF|1723869960|841.0185856592|841.0492059375|841.0165379943|841.0492059375
2024-08-17 04:47:00|DCF|1723870020|841.0624974114|841.1504826084|841.0624974114|841.1504826084
2024-08-17 04:48:00|DCF|1723870080|841.2189912514|841.3106458161|841.2189912514|841.3015498066
2024-08-17 04:49:00|DCF|1723870140|841.307704563|841.3577805175|841.307704563|841.3547638056
2024-08-17 04:50:00|DCF|1723870200|841.3634352372|841.414762707|841.359168907|841.414762707
2024-08-17 04:51:00|DCF|1723870260|841.4164165042|841.4461808264|841.4156935393|841.4439420699
2024-08-17 04:52:00|DCF|1723870320|841.4461146043|841.4728774689|841.4451042797|841.4493985742
2024-08-17 04:53:00|DCF|1723870380|841.4498754313|841.4498754313|841.3902749311|841.396079969
2024-08-17 04:54:00|DCF|1723870440|841.4042171249|841.4308718356|841.3831548087|841.3831548087
2024-08-17 04:55:00|DCF|1723870500|841.3838375256|841.3876604268|841.3689866864|841.3794645095
2024-08-17 04:56:00|DCF|1723870560|841.3796600199|841.4029475159|841.3779789579|841.3845194096
2024-08-17 04:57:00|DCF|1723870620|841.3829946977|841.3829946977|841.3747343668|841.3771440794
2024-08-17 04:58:00|DCF|1723870680|841.3771163735|841.3771163735|841.3255472958|841.3265288865
2024-08-17 04:59:00|DCF|1723870740|841.3246413659|841.3246413659|841.314176398|841.314176398
2024-08-17 05:00:00|DCF|1723870800|841.2768582424|841.2772835938|841.2431309911|841.2431309911
2024-08-17 05:01:00|DCF|1723870860|841.2396662945|841.2624773937|841.2357104342|841.2357104342
2024-08-17 05:02:00|DCF|1723870920|841.2356780297|841.2396976099|841.165637455|841.1663031883
2024-08-17 05:03:00|DCF|1723870980|841.1665634893|841.1665634893|841.0874755679|841.0941362068
2024-08-17 05:04:00|DCF|1723871040|841.0938982371|841.0986901485|841.0750515818|841.0766563977
2024-08-17 05:05:00|DCF|1723871100|841.0785993019|841.0897695049|841.0479892771|841.0559002351
2024-08-17 05:06:00|DCF|1723871160|841.0500124394|841.0500124394|840.9393130119|840.9398114158
2024-08-17 05:07:00|DCF|1723871220|840.943423486|840.9436799137|840.9412965904|840.9436799137
2024-08-17 05:08:00|DCF|1723871280|840.9423233518|840.9508208729|840.9383112479|840.9495605736
2024-08-17 05:09:00|DCF|1723871340|840.9513348749|840.998068391|840.9513348749|840.9948157793
2024-08-17 05:10:00|DCF|1723871400|840.9948830122|841.0034337769|840.9898342294|841.0034337769
2024-08-17 05:11:00|DCF|1723871460|841.0034683558|841.0314772663|841.0034683558|841.025599545
2024-08-17 05:12:00|DCF|1723871520|841.0249047146|841.1655225095|841.0229913342|841.1546720587
2024-08-17 05:13:00|DCF|1723871580|841.1546575625|841.2155132855|841.1546575625|841.2102584283
2024-08-17 05:14:00|DCF|1723871640|841.2242188113|841.2809045919|841.2242188113|841.2801957084
2024-08-17 05:15:00|DCF|1723871700|841.2808838884|841.2808838884|841.270515908|841.2786507829
2024-08-17 05:16:00|DCF|1723871760|841.2807858897|841.6442193173|841.2754217744|841.6432477991
2024-08-17 05:17:00|DCF|1723871820|841.6418909223|841.6434497359|841.6309774119|841.6322589592
2024-08-17 05:18:00|DCF|1723871880|841.6335874193|841.6364314066|841.6317135659|841.6364314066
2024-08-17 05:19:00|DCF|1723871940|841.6363542746|841.6479512445|841.6340831905|841.645073748
2024-08-17 05:20:00|DCF|1723872000|841.6461172104|841.6461172104|841.6309100854|841.6309100854
2024-08-17 05:21:00|DCF|1723872060|841.6311014741|841.6332985129|841.6285114539|841.6332104501
2024-08-17 05:22:00|DCF|1723872120|841.6337269377|841.6408128673|841.6337269377|841.6360549346
2024-08-17 05:23:00|DCF|1723872180|841.6377650633|841.6437686281|841.6281385488|841.6281385488
2024-08-17 05:24:00|DCF|1723872240|841.6284588279|841.6284588279|841.5573489027|841.5573489027
2024-08-17 05:25:00|DCF|1723872300|841.5573890338|841.5573890338|841.5473644267|841.5521698372
2024-08-17 05:26:00|DCF|1723872360|841.5519159107|841.5519159107|841.5345903332|841.5478904465
2024-08-17 05:27:00|DCF|1723872420|841.5479104706|841.5479104706|841.5077782628|841.5078312268
2024-08-17 05:28:00|DCF|1723872480|841.5090387655|841.5292596955|841.5090387655|841.5292596955
2024-08-17 05:29:00|DCF|1723872540|841.5296334802|841.5550973759|841.5296334802|841.5550973759
2024-08-17 05:30:00|DCF|1723872600|841.5565663544|841.6112749618|841.5565663544|841.6112749618
2024-08-17 05:31:00|DCF|1723872660|841.6113384852|841.6113384852|841.5941446158|841.5997936578
2024-08-17 05:32:00|DCF|1723872720|841.6011779155|841.6128804438|841.5009214774|841.5192629676
2024-08-17 05:33:00|DCF|1723872780|841.5170711142|841.5174297725|841.5054064506|841.5127381427
2024-08-17 05:34:00|DCF|1723872840|841.5151252825|841.5248414295|841.5134328913|841.524811211
2024-08-17 05:35:00|DCF|1723872900|841.5168306282|841.5553432565|841.5168306282|841.5553432565
2024-08-17 05:36:00|DCF|1723872960|841.5570877735|841.5670028594|841.5570877735|841.5666619122
2024-08-17 05:37:00|DCF|1723873020|841.567907512|841.5707940994|841.5666280942|841.5707041107
2024-08-17 05:38:00|DCF|1723873080|841.5700409947|841.5811291125|841.5700409947|841.5809583319
2024-08-17 05:39:00|DCF|1723873140|841.5816403065|841.5829856837|841.5591072266|841.5591072266
2024-08-17 05:40:00|DCF|1723873200|841.5608537183|841.5975333898|841.5608537183|841.5895371282
2024-08-17 05:41:00|DCF|1723873260|841.5896087819|841.590596903|841.5453549342|841.5462385095
2024-08-17 05:42:00|DCF|1723873320|841.5472376188|841.5893376405|841.5402746232|841.5893376405
2024-08-17 05:43:00|DCF|1723873380|841.587402199|841.587402199|841.5674224932|841.5674224932
2024-08-17 05:44:00|DCF|1723873440|841.5663772942|841.5663772942|841.5609828163|841.5609840783
2024-08-17 05:45:00|DCF|1723873500|841.5610457517|841.5743130342|841.5605321797|841.5735468067
2024-08-17 05:46:00|DCF|1723873560|841.5731940899|841.5733624425|841.5572584884|841.5574802334
2024-08-17 05:47:00|DCF|1723873620|841.555705232|841.5871091288|841.555705232|841.5779269575
2024-08-17 05:48:00|DCF|1723873680|841.5805713249|841.5805713249|841.454685239|841.454685239
2024-08-17 05:49:00|DCF|1723873740|841.4548476149|841.4548476149|841.3855706727|841.3857283772
2024-08-17 05:50:00|DCF|1723873800|841.3866168771|841.3866168771|841.3751204639|841.3751204639
2024-08-17 05:51:00|DCF|1723873860|841.3743356663|841.3743356663|841.3404682194|841.3404682194
2024-08-17 05:52:00|DCF|1723873920|841.3391014477|841.3391467308|841.2861771763|841.2869628567
2024-08-17 05:53:00|DCF|1723873980|841.2870161192|841.2870161192|841.2519294344|841.2519294344
2024-08-17 05:54:00|DCF|1723874040|841.2514363346|841.3164601462|841.2514363346|841.3164601462
2024-08-17 05:55:00|DCF|1723874100|841.3161688307|841.3267242032|841.3160696125|841.3261939708
2024-08-17 05:56:00|DCF|1723874160|841.3260144914|841.3264913632|841.2688264177|841.2813735497
2024-08-17 05:57:00|DCF|1723874220|841.2929717773|841.2980154083|841.290100741|841.290100741
2024-08-17 05:58:00|DCF|1723874280|841.2909122633|841.3385303967|841.2909122633|841.3373864871
2024-08-17 05:59:00|DCF|1723874340|841.3372665282|841.3498046654|841.3372665282|841.3498046654
2024-08-17 06:00:00|DCF|1723874400|841.3493724359|841.3493724359|841.3442455309|841.3464642371
2024-08-17 06:01:00|DCF|1723874460|841.3546805955|841.3633973816|841.3506136473|841.3632099907
2024-08-17 06:02:00|DCF|1723874520|841.3618233951|841.3678815567|841.3593331571|841.3676743858
2024-08-17 06:03:00|DCF|1723874580|841.3678759325|841.3722946717|841.3627388516|841.366113402
2024-08-17 06:04:00|DCF|1723874640|841.3582957323|841.3799878851|841.3582957323|841.3799878851
2024-08-17 06:05:00|DCF|1723874700|841.3801884617|841.4189540725|841.3794572472|841.3902734364
2024-08-17 06:06:00|DCF|1723874760|841.3836909908|841.4216599803|841.3836909908|841.4215962741
2024-08-17 06:07:00|DCF|1723874820|841.4226951869|841.4530614793|841.4226951869|841.4530614793
2024-08-17 06:08:00|DCF|1723874880|841.4552387808|841.4654256592|841.4527097763|841.4654256592
2024-08-17 06:09:00|DCF|1723874940|841.4662032401|841.4934715618|841.4660430075|841.4934715618
2024-08-17 06:10:00|DCF|1723875000|841.4956143243|841.4993099494|841.4806538562|841.4993099494
2024-08-17 06:11:00|DCF|1723875060|841.4988791549|841.5845198674|841.4966571299|841.5845198674
2024-08-17 06:12:00|DCF|1723875120|841.5889253425|841.6004765908|841.397029565|841.397029565
2024-08-17 06:13:00|DCF|1723875180|841.3982348606|841.4074703259|841.3556963211|841.3627132105
2024-08-17 06:14:00|DCF|1723875240|841.3486315975|841.3486315975|841.1756123373|841.1781430713
2024-08-17 06:15:00|DCF|1723875300|841.1781106969|841.1835242351|841.177776202|841.1781081535
2024-08-17 06:16:00|DCF|1723875360|841.1753013502|841.2174631326|841.1753013502|841.2168435512
2024-08-17 06:17:00|DCF|1723875420|841.2167416178|841.2311973929|841.2132989258|841.2231312051
2024-08-17 06:18:00|DCF|1723875480|841.2160266395|841.2231095773|841.2128220065|841.2231095773
2024-08-17 06:19:00|DCF|1723875540|841.2234470389|841.2336472355|841.2207455645|841.2336472355
2024-08-17 06:20:00|DCF|1723875600|841.2330295653|841.2751340846|841.2330295653|841.2751340846
2024-08-17 06:21:00|DCF|1723875660|841.271598304|841.288594567|841.271598304|841.2884506211
2024-08-17 06:22:00|DCF|1723875720|841.288205719|841.288205719|841.2389067947|841.2522824401
2024-08-17 06:23:00|DCF|1723875780|841.2522132745|841.2847486132|841.2522132745|841.273630435
2024-08-17 06:24:00|DCF|1723875840|841.2738586741|841.2816198412|841.2232849194|841.2232849194
2024-08-17 06:25:00|DCF|1723875900|841.2222006512|841.2235261892|841.1905573612|841.190746098
2024-08-17 06:26:00|DCF|1723875960|841.1865200358|841.1865200358|841.175618821|841.1759282626
2024-08-17 06:27:00|DCF|1723876020|841.1750330128|841.1815510987|841.1710586299|841.1710586299
2024-08-17 06:28:00|DCF|1723876080|841.1657026102|841.1657026102|841.1548192019|841.1548192019
2024-08-17 06:29:00|DCF|1723876140|841.1539001937|841.1539001937|841.10964072|841.10964072
2024-08-17 06:30:00|DCF|1723876200|841.1053268707|841.1053268707|841.0984333757|841.0984333757
2024-08-17 06:31:00|DCF|1723876260|841.0976848935|841.0976848935|841.0535511535|841.0537876481
2024-08-17 06:32:00|DCF|1723876320|841.0523413452|841.0523413452|841.0367047604|841.0493967013
2024-08-17 06:33:00|DCF|1723876380|841.0495423469|841.0495423469|841.014219556|841.0167032009
2024-08-17 06:34:00|DCF|1723876440|841.0037873664|841.0110618595|840.9945982943|840.994753717
2024-08-17 06:35:00|DCF|1723876500|840.993615434|840.993615434|840.929262421|840.9313376839
2024-08-17 06:36:00|DCF|1723876560|840.9270959837|840.9272466018|840.8906319336|840.8909058754
2024-08-17 06:37:00|DCF|1723876620|840.886750783|840.8936105751|840.8758240468|840.8758240468
2024-08-17 06:38:00|DCF|1723876680|840.880101626|840.8808819082|840.8591838157|840.8599298777
2024-08-17 06:39:00|DCF|1723876740|840.8601179495|840.8601978027|840.5764680127|840.5769856157
2024-08-17 06:40:00|DCF|1723876800|840.4930707022|840.4930707022|840.4609521975|840.461055883
2024-08-17 06:41:00|DCF|1723876860|840.4602466927|840.4602466927|840.404401314|840.4331917708
2024-08-17 06:42:00|DCF|1723876920|840.4331250013|840.4331250013|840.3925487541|840.3925487541
2024-08-17 06:43:00|DCF|1723876980|840.392680585|840.392680585|840.3449218372|840.3449218372
2024-08-17 06:44:00|DCF|1723877040|840.3395052057|840.3395052057|840.2616558599|840.2639916322
2024-08-17 06:45:00|DCF|1723877100|840.2642056202|840.2642056202|840.2499861815|840.2508247733
2024-08-17 06:46:00|DCF|1723877160|840.2497851311|840.249833566|840.2444175517|840.2454194
2024-08-17 06:47:00|DCF|1723877220|840.2496860798|840.2670306064|840.2496860798|840.2657740016
2024-08-17 06:48:00|DCF|1723877280|840.2677417647|840.2936185921|840.1749037599|840.1749037599
2024-08-17 06:49:00|DCF|1723877340|840.1749985277|840.1749985277|840.1000513104|840.1149728435
2024-08-17 06:50:00|DCF|1723877400|840.1360339035|840.1896431002|840.1360339035|840.1896431002
2024-08-17 06:51:00|DCF|1723877460|840.195077424|840.2060446966|840.1777226822|840.2018020388
2024-08-17 06:52:00|DCF|1723877520|840.2003744081|840.2003744081|840.0684214554|840.0741254424
2024-08-17 06:53:00|DCF|1723877580|840.079552848|840.2085246789|840.018472998|840.2062111215
2024-08-17 06:54:00|DCF|1723877640|840.2064592483|840.2112178387|840.2062970145|840.2112178387
2024-08-17 06:55:00|DCF|1723877700|840.0680452001|840.0872062275|840.0680452001|840.0849821733
2024-08-17 06:56:00|DCF|1723877760|840.0813434483|840.083665656|840.0558574293|840.0756012153
2024-08-17 06:57:00|DCF|1723877820|840.0611175848|840.0646214299|840.0428034882|840.0455738834
2024-08-17 06:58:00|DCF|1723877880|840.0439545712|840.0439545712|840.0089683921|840.0089683921
2024-08-17 06:59:00|DCF|1723877940|840.0095804221|840.011284939|840.0038594018|840.0046116845
2024-08-17 07:00:00|DCF|1723878000|840.0050922989|840.0050922989|840.0005669875|840.0026845799
2024-08-17 07:01:00|DCF|1723878060|840.0161666531|840.020921144|840.0090630146|840.009461444
2024-08-17 07:02:00|DCF|1723878120|840.0382153643|840.0382153643|839.9961407892|840.011349324
2024-08-17 07:03:00|DCF|1723878180|840.0116219808|840.0214655787|840.0116219808|840.0214655787
2024-08-17 07:04:00|DCF|1723878240|840.0168874524|840.0324585049|840.0168081147|840.0319939391
2024-08-17 07:05:00|DCF|1723878300|840.0326494227|840.0347481764|840.0248987607|840.0251973186
2024-08-17 07:06:00|DCF|1723878360|840.0207394933|840.0211896898|840.0164273836|840.019214614
2024-08-17 07:07:00|DCF|1723878420|840.0188525401|840.0190859673|840.0055346503|840.01306594
2024-08-17 07:08:00|DCF|1723878480|840.0126247918|840.0126247918|839.7847910496|839.7847910496
2024-08-17 07:09:00|DCF|1723878540|839.7847305403|839.7847305403|839.6908436679|839.6908436679
2024-08-17 07:10:00|DCF|1723878600|839.6837575148|839.6837575148|839.6045802669|839.6046539227
2024-08-17 07:11:00|DCF|1723878660|839.6044075195|839.6044075195|839.5860806296|839.5860806296
2024-08-17 07:12:00|DCF|1723878720|839.5813305911|839.6072164473|839.5787249657|839.597160752
2024-08-17 07:13:00|DCF|1723878780|839.6037457003|839.6037457003|839.5597085426|839.5597085426
2024-08-17 07:14:00|DCF|1723878840|839.5575011428|839.6166540085|839.5564362878|839.5968514525
2024-08-17 07:15:00|DCF|1723878900|839.5966847836|839.597593098|839.5693475837|839.569878665
2024-08-17 07:16:00|DCF|1723878960|839.5069171035|839.511043961|839.4640648245|839.4640648245
2024-08-17 07:17:00|DCF|1723879020|839.4639126265|839.4639126265|839.4600881002|839.4600881002
2024-08-17 07:18:00|DCF|1723879080|839.4595112403|839.4601869091|839.3101917076|839.3101917076
2024-08-17 07:19:00|DCF|1723879140|839.3080214468|839.3080214468|839.2376390552|839.2376390552
2024-08-17 07:20:00|DCF|1723879200|839.2380248352|839.238252033|839.1733893394|839.1735033135
2024-08-17 07:21:00|DCF|1723879260|839.1506211024|839.1506211024|839.1376805497|839.1401501873
2024-08-17 07:22:00|DCF|1723879320|839.1400987558|839.1569257894|839.1335125718|839.1456847
2024-08-17 07:23:00|DCF|1723879380|839.1454832569|839.1511666202|839.143586796|839.143586796
2024-08-17 07:24:00|DCF|1723879440|839.1469932241|839.1572431901|839.1459883614|839.1572431901
2024-08-17 07:25:00|DCF|1723879500|839.1575649607|839.1830279658|839.138559821|839.1388784257
2024-08-17 07:26:00|DCF|1723879560|839.1355262107|839.1372397985|839.1351373408|839.1365185514
2024-08-17 07:27:00|DCF|1723879620|839.138703838|839.1471394522|839.138703838|839.1461518491
2024-08-17 07:28:00|DCF|1723879680|839.1466791411|839.1504414088|839.1387254199|839.1498556714
2024-08-17 07:29:00|DCF|1723879740|839.1502469501|839.3522172112|839.1474445289|839.3522172112
2024-08-17 07:30:00|DCF|1723879800|839.3527390267|839.3527390267|839.3448588034|839.3507635158
2024-08-17 07:31:00|DCF|1723879860|839.352512641|839.3621883742|839.3359216994|839.3360053655
2024-08-17 07:32:00|DCF|1723879920|839.4132712131|839.4189001017|839.4088322457|839.4179562197
2024-08-17 07:33:00|DCF|1723879980|839.3803204753|839.4214254201|839.3765927474|839.4214254201
2024-08-17 07:34:00|DCF|1723880040|839.4201238815|839.4201238815|839.2853237704|839.2856911857
2024-08-17 07:35:00|DCF|1723880100|839.2861423062|839.3448168568|839.2859193955|839.3430270348
2024-08-17 07:36:00|DCF|1723880160|839.3351054483|839.3379590854|839.3286267946|839.3368824899
2024-08-17 07:37:00|DCF|1723880220|839.3256140666|839.3665585647|839.3189846509|839.3665585647
2024-08-17 07:38:00|DCF|1723880280|839.3629708588|839.3861772432|839.3576253891|839.3817371323
2024-08-17 07:39:00|DCF|1723880340|839.3819319506|839.3893873745|839.3806545822|839.3893873745
2024-08-17 07:40:00|DCF|1723880400|839.3894215521|839.3899591706|839.3866247713|839.3876357762
2024-08-17 07:41:00|DCF|1723880460|839.3861699059|839.3861699059|839.3756416305|839.3756416305
2024-08-17 07:42:00|DCF|1723880520|839.3768098807|839.3768098807|839.3411466808|839.3411466808
2024-08-17 07:43:00|DCF|1723880580|839.3365173353|839.3365173353|839.3127163611|839.3135394935
2024-08-17 07:44:00|DCF|1723880640|839.3135725167|839.3389567325|839.2698365414|839.2713838482
2024-08-17 07:45:00|DCF|1723880700|839.2720010468|839.3015637091|839.2664934509|839.3015636814
2024-08-17 07:46:00|DCF|1723880760|839.2997291387|839.2997291387|839.291058698|839.2912010137
2024-08-17 07:47:00|DCF|1723880820|839.291601039|839.2957373256|839.2911696149|839.2957373256
2024-08-17 07:48:00|DCF|1723880880|839.2969427436|839.3069267359|839.2733527707|839.2734332623
2024-08-17 07:49:00|DCF|1723880940|839.2729739397|839.3100062321|839.2729739397|839.3100062321
2024-08-17 07:50:00|DCF|1723881000|839.312424034|839.3249617918|839.3122930637|839.3249617918
2024-08-17 07:51:00|DCF|1723881060|839.3262588304|839.3471258846|839.3115460302|839.3471258846
2024-08-17 07:52:00|DCF|1723881120|839.3494552399|839.3671042574|839.3376716442|839.3671042574
2024-08-17 07:53:00|DCF|1723881180|839.3677403616|839.3837749118|839.3461117676|839.3809025362
2024-08-17 07:54:00|DCF|1723881240|839.3827043135|839.4082211987|839.3827043135|839.3980536864
2024-08-17 07:55:00|DCF|1723881300|839.3079222341|839.3107668925|839.3046076811|839.3046076811
2024-08-17 07:56:00|DCF|1723881360|839.3034009795|839.3040373723|839.2997884222|839.3034823807
2024-08-17 07:57:00|DCF|1723881420|839.3034980167|839.3052137256|839.2558084621|839.2562838718
2024-08-17 07:58:00|DCF|1723881480|839.2560083557|839.2689398151|839.2560083557|839.2594840231
2024-08-17 07:59:00|DCF|1723881540|839.258922416|839.2613783316|839.2498857856|839.251562892
2024-08-17 08:00:00|DCF|1723881600|839.2520643814|839.2721325187|839.2505003652|839.2721325187
2024-08-17 08:01:00|DCF|1723881660|839.2729409964|839.288754767|839.2683348587|839.28183799
2024-08-17 08:02:00|DCF|1723881720|839.281371846|839.281371846|839.2392415774|839.245564905
2024-08-17 08:03:00|DCF|1723881780|839.2456317113|839.2839947191|839.2456317113|839.281545435
2024-08-17 08:04:00|DCF|1723881840|839.2813245197|839.2836030354|839.2747535894|839.2813071442
2024-08-17 08:05:00|DCF|1723881900|839.2813114423|839.2856664113|839.2805299146|839.2856664113
2024-08-17 08:06:00|DCF|1723881960|839.2828260169|839.2865224536|839.2779087436|839.2779738011
2024-08-17 08:07:00|DCF|1723882020|839.2778794195|839.2778794195|839.2639968152|839.2639968152
2024-08-17 08:08:00|DCF|1723882080|839.2637018833|839.6896944372|839.259963441|839.6896944372
2024-08-17 08:09:00|DCF|1723882140|839.6862194337|839.8226053011|839.6827933147|839.8194754058
2024-08-17 08:10:00|DCF|1723882200|839.8172791225|839.841853794|839.8169429653|839.841853794
2024-08-17 08:11:00|DCF|1723882260|839.8422228447|839.8578608657|839.8422228447|839.8578608657
2024-08-17 08:12:00|DCF|1723882320|839.8537680197|839.8704680629|839.8537680197|839.869158315
2024-08-17 08:13:00|DCF|1723882380|839.861129585|839.8839336903|839.8392772365|839.8839336903
2024-08-17 08:14:00|DCF|1723882440|839.8864982973|839.8924250215|839.8834788094|839.8834788094
2024-08-17 08:15:00|DCF|1723882500|839.883481004|839.9669176857|839.8772694865|839.9665723033
2024-08-17 08:16:00|DCF|1723882560|840.0495072638|840.0674755887|840.0481203806|840.0674755887
2024-08-17 08:17:00|DCF|1723882620|840.0677451342|840.0754478888|840.0677451342|840.0741909719
2024-08-17 08:18:00|DCF|1723882680|840.0697525993|840.2391525885|840.0677091711|840.2391525885
2024-08-17 08:19:00|DCF|1723882740|840.2401602786|840.3300593055|840.2401602786|840.3193500213
2024-08-17 08:20:00|DCF|1723882800|840.3193393317|840.3552883774|840.3146535073|840.3551946399
2024-08-17 08:21:00|DCF|1723882860|840.3564694316|840.3636358618|840.3561251568|840.3562269153
2024-08-17 08:22:00|DCF|1723882920|840.3562088596|840.3841623174|840.3556852001|840.3662198959
2024-08-17 08:23:00|DCF|1723882980|840.3644037334|840.3654478641|840.3619013895|840.3636679863
2024-08-17 08:24:00|DCF|1723883040|840.3660657199|840.3682608248|840.3364306787|840.3364306787
2024-08-17 08:25:00|DCF|1723883100|840.3368588875|840.3682635466|840.3339397439|840.3682635466
2024-08-17 08:26:00|DCF|1723883160|840.3689732969|840.3689732969|840.3598277361|840.3639369879
2024-08-17 08:27:00|DCF|1723883220|840.3615750477|840.3623294726|840.3522855974|840.3581421602
2024-08-17 08:28:00|DCF|1723883280|840.3585775831|840.3658696021|840.3574434369|840.3578843189
2024-08-17 08:29:00|DCF|1723883340|840.3579248514|840.4413263155|840.3550047578|840.4372345732
2024-08-17 08:30:00|DCF|1723883400|840.4373760874|840.4495321468|840.4366175051|840.4410013009
2024-08-17 08:31:00|DCF|1723883460|840.43867013|840.43867013|840.3771052857|840.3792605536
2024-08-17 08:32:00|DCF|1723883520|840.3415903642|840.3435665797|840.3224446365|840.3224446365
2024-08-17 08:33:00|DCF|1723883580|840.3132539832|840.3132539832|840.2353682597|840.2424314077
2024-08-17 08:34:00|DCF|1723883640|840.2379856168|840.2536300955|840.2379856168|840.2512291616
2024-08-17 08:35:00|DCF|1723883700|840.2518402491|840.2518402491|840.1787955453|840.1788055901
2024-08-17 08:36:00|DCF|1723883760|840.1789375394|840.1807620642|840.1634793911|840.1634793911
2024-08-17 08:37:00|DCF|1723883820|840.1632500898|840.1632500898|840.091993025|840.091993025
2024-08-17 08:38:00|DCF|1723883880|840.0920669626|840.0920669626|840.0297512006|840.0297512006
2024-08-17 08:39:00|DCF|1723883940|840.0295148951|840.0295148951|839.989877146|839.989877146
2024-08-17 08:40:00|DCF|1723884000|839.990571114|839.996521931|839.989656792|839.996521931
2024-08-17 08:41:00|DCF|1723884060|839.9943131361|840.0161205252|839.9943131361|840.0123495123
2024-08-17 08:42:00|DCF|1723884120|840.0061136495|840.0170019757|840.0061136495|840.0120369278
2024-08-17 08:43:00|DCF|1723884180|840.012553195|840.0195009068|840.012553195|840.0172020218
2024-08-17 08:44:00|DCF|1723884240|840.0177306057|840.0370770338|840.0030850202|840.03498151
2024-08-17 08:45:00|DCF|1723884300|840.0351789291|840.063916658|840.0325735145|840.0627914116
2024-08-17 08:46:00|DCF|1723884360|840.0620256074|840.0935229024|840.0620256074|840.08462374
2024-08-17 08:47:00|DCF|1723884420|840.0843781206|840.0843781206|840.0762761397|840.0762761397
2024-08-17 08:48:00|DCF|1723884480|840.0689322072|840.0689769147|840.0334390386|840.0608918356
2024-08-17 08:49:00|DCF|1723884540|840.0615417002|840.0683476771|840.0615417002|840.0676578456
2024-08-17 08:50:00|DCF|1723884600|840.0677942749|840.0687580255|840.0636111153|840.0652915169
2024-08-17 08:51:00|DCF|1723884660|840.0644915551|840.0961735743|840.0640734061|840.0943373966
2024-08-17 08:52:00|DCF|1723884720|840.0968311853|840.1036270003|840.0962895161|840.1032919103
2024-08-17 08:53:00|DCF|1723884780|840.1041007193|840.1278903705|840.1041007193|840.1269138154
2024-08-17 08:54:00|DCF|1723884840|840.1285072029|840.1325192692|839.9989979142|839.9989979142
2024-08-17 08:55:00|DCF|1723884900|839.9983336844|839.9988672184|839.9921684078|839.995635784
2024-08-17 08:56:00|DCF|1723884960|839.994942498|840.0073322257|839.994942498|840.0031683939
2024-08-17 08:57:00|DCF|1723885020|840.0000296636|840.0003798195|839.9928843927|839.9971317824
2024-08-17 08:58:00|DCF|1723885080|839.996099175|839.996099175|839.9566571607|839.9566571607
2024-08-17 08:59:00|DCF|1723885140|839.9576056036|839.9576056036|839.8527197997|839.8535992155
2024-08-17 09:00:00|DCF|1723885200|839.8533257571|839.9179600275|839.8462888976|839.9016641494
2024-08-17 09:01:00|DCF|1723885260|839.901642584|839.9141816149|839.8976990753|839.9141816149
2024-08-17 09:02:00|DCF|1723885320|839.9152945175|839.9220498878|839.9020163597|839.9035145447
2024-08-17 09:03:00|DCF|1723885380|839.9022006971|839.9022006971|839.842161537|839.8432016051
2024-08-17 09:04:00|DCF|1723885440|839.8415736478|839.8415736478|839.8320685635|839.8322566634
2024-08-17 09:05:00|DCF|1723885500|839.8319562164|839.8336418596|839.8269036684|839.8269036684
2024-08-17 09:06:00|DCF|1723885560|839.8241201865|839.8241201865|839.8191625987|839.8191625987
2024-08-17 09:07:00|DCF|1723885620|839.8184528421|839.8189705115|839.8135570262|839.8149372374
2024-08-17 09:08:00|DCF|1723885680|839.8148687933|839.822435021|839.8148687933|839.8210567049
2024-08-17 09:09:00|DCF|1723885740|839.8211607121|839.8606749784|839.8211607121|839.8606661521
2024-08-17 09:10:00|DCF|1723885800|839.8607415089|839.8641497002|839.8596353013|839.8638046129
2024-08-17 09:11:00|DCF|1723885860|839.8638317683|839.9087982288|839.8626988904|839.9085050969
2024-08-17 09:12:00|DCF|1723885920|839.9111242528|839.9111242528|839.9003008975|839.9003008975
2024-08-17 09:13:00|DCF|1723885980|839.8990011554|839.9042324786|839.8926190268|839.893524709
2024-08-17 09:14:00|DCF|1723886040|839.8929238938|839.8956080443|839.8919673969|839.8956080443
2024-08-17 09:15:00|DCF|1723886100|839.8967370564|839.9228805862|839.8093128031|839.8093128031
2024-08-17 09:16:00|DCF|1723886160|839.8100944779|839.8325453601|839.8100944779|839.8315517645
2024-08-17 09:17:00|DCF|1723886220|839.8314733819|839.8314733819|839.8261507579|839.828975412
2024-08-17 09:18:00|DCF|1723886280|839.8288141382|839.8383635543|839.7969968051|839.7971256659
2024-08-17 09:19:00|DCF|1723886340|839.7968088198|839.9184404414|839.7968088198|839.9151298135
2024-08-17 09:20:00|DCF|1723886400|839.9151780036|839.9338010794|839.9151780036|839.9321470135
2024-08-17 09:21:00|DCF|1723886460|839.9350807834|839.9709993082|839.9350807834|839.9709993082
2024-08-17 09:22:00|DCF|1723886520|839.9716698195|840.0067154173|839.9716698195|840.0067154173
2024-08-17 09:23:00|DCF|1723886580|840.0080034318|840.0116597234|839.9533501331|839.9584080164
2024-08-17 09:24:00|DCF|1723886640|839.9568416108|839.9691411763|839.9568416108|839.9691411763
2024-08-17 09:25:00|DCF|1723886700|839.9750867082|840.0287761665|839.9694958454|840.0172868725
2024-08-17 09:26:00|DCF|1723886760|840.0154363903|840.2258472338|840.0154363903|840.2258472338
2024-08-17 09:27:00|DCF|1723886820|840.3205458323|840.3826751337|840.2343112005|840.3826751337
2024-08-17 09:28:00|DCF|1723886880|840.3847854611|840.5576705494|840.3783816599|840.5576705494
2024-08-17 09:29:00|DCF|1723886940|840.5623791673|840.6434770542|840.5623791673|840.6434770542
2024-08-17 09:30:00|DCF|1723887000|840.6436991772|840.6636536619|840.6436991772|840.6592241283
2024-08-17 09:31:00|DCF|1723887060|840.665816369|840.7252366087|840.6595521103|840.7248216827
2024-08-17 09:32:00|DCF|1723887120|840.7277478559|840.8506125785|840.7277478559|840.8506125785
2024-08-17 09:33:00|DCF|1723887180|840.8506208919|840.9783783706|840.8506208919|840.9783783706
2024-08-17 09:34:00|DCF|1723887240|840.9800660826|841.0719906558|840.9800660826|841.0719906558
2024-08-17 09:35:00|DCF|1723887300|841.0757667361|841.1173198376|841.0757667361|841.1021808114
2024-08-17 09:36:00|DCF|1723887360|841.1040578479|841.1258042345|841.0866673168|841.0914919596
2024-08-17 09:37:00|DCF|1723887420|841.0920089456|841.0993318517|841.0888389011|841.0993318517
2024-08-17 09:38:00|DCF|1723887480|841.1003879147|841.1266377549|841.1003879147|841.1259213568
2024-08-17 09:39:00|DCF|1723887540|841.1331288173|841.1709050708|841.1241727043|841.129993208
2024-08-17 09:40:00|DCF|1723887600|841.1244592785|841.1522000515|841.1244592785|841.1293279574
2024-08-17 09:41:00|DCF|1723887660|841.1341511108|841.149941114|841.1337750547|841.149941114
2024-08-17 09:42:00|DCF|1723887720|841.1502580331|841.2292966697|841.150135228|841.2292021688
2024-08-17 09:43:00|DCF|1723887780|841.2312771596|841.2746631295|841.2312771596|841.2746631295
2024-08-17 09:44:00|DCF|1723887840|841.2754573436|841.2929943196|841.273507516|841.2929943196
2024-08-17 09:45:00|DCF|1723887900|841.2932678755|841.2951518261|841.291299737|841.291299737
2024-08-17 09:46:00|DCF|1723887960|841.292653819|841.2971352785|841.2245853048|841.2266076539
2024-08-17 09:47:00|DCF|1723888020|841.2991309277|841.3222873966|841.2991309277|841.3222873966
2024-08-17 09:48:00|DCF|1723888080|841.248235941|841.3153112232|840.6841453674|840.6850326672
2024-08-17 09:49:00|DCF|1723888140|840.6848680012|840.7034803505|840.6766633714|840.6769267882
2024-08-17 09:50:00|DCF|1723888200|840.6769223117|840.6785376564|840.6452161952|840.6547403524
2024-08-17 09:51:00|DCF|1723888260|840.6546727126|840.6546727126|840.548256124|840.548256124
2024-08-17 09:52:00|DCF|1723888320|840.5454537746|840.5454537746|840.5047751356|840.5048820289
2024-08-17 09:53:00|DCF|1723888380|840.5041913734|840.5067138207|840.5009436281|840.5058507194
2024-08-17 09:54:00|DCF|1723888440|840.5072787464|840.507949882|840.4607511655|840.4607511655
2024-08-17 09:55:00|DCF|1723888500|840.460691066|840.4627015496|840.455335317|840.4577055997
2024-08-17 09:56:00|DCF|1723888560|840.4543975958|840.4543975958|840.4385874087|840.4422147988
2024-08-17 09:57:00|DCF|1723888620|840.4438946051|840.4438946051|840.4329937082|840.4426245692
2024-08-17 09:58:00|DCF|1723888680|840.4429919495|840.4429919495|840.3970734371|840.3987565889
2024-08-17 09:59:00|DCF|1723888740|840.3951414347|840.4648848532|840.3951414347|840.4590096367
2024-08-17 10:00:00|DCF|1723888800|840.4597454173|840.4597454173|840.4340190402|840.4490777054
2024-08-17 10:01:00|DCF|1723888860|840.4489615893|840.4489615893|840.3509191727|840.3665189871
2024-08-17 10:02:00|DCF|1723888920|840.3678005477|840.3678005477|840.3373199871|840.3612674964
2024-08-17 10:03:00|DCF|1723888980|840.3616512791|840.3616512791|840.2814280894|840.2814280894
2024-08-17 10:04:00|DCF|1723889040|840.2825696747|840.2825696747|840.2741573229|840.2754729322
2024-08-17 10:05:00|DCF|1723889100|840.2757473633|840.2817178768|840.2757473633|840.2812112861
2024-08-17 10:06:00|DCF|1723889160|840.2814267425|840.2814267425|840.2765429894|840.2773800014
2024-08-17 10:07:00|DCF|1723889220|840.2768714395|840.2827526383|840.2768025152|840.2792190736
2024-08-17 10:08:00|DCF|1723889280|840.2793548197|840.2803082592|840.2577961794|840.2700989767
2024-08-17 10:09:00|DCF|1723889340|840.2712305259|840.2723130562|840.2330143784|840.2330143784
2024-08-17 10:10:00|DCF|1723889400|840.2285789684|840.2285789684|840.2222064301|840.2254053075
2024-08-17 10:11:00|DCF|1723889460|840.2224834937|840.244716375|840.2203812985|840.234586356
2024-08-17 10:12:00|DCF|1723889520|840.2344349085|840.2344349085|840.1572176385|840.165288965
2024-08-17 10:13:00|DCF|1723889580|840.1654124302|840.1654124302|840.1497731732|840.1593736202
2024-08-17 10:14:00|DCF|1723889640|840.1591491892|840.1604641135|840.1522194817|840.1522194817
2024-08-17 10:15:00|DCF|1723889700|840.1575017979|840.1591677811|840.1455316718|840.1455316718
2024-08-17 10:16:00|DCF|1723889760|840.1443466461|840.1450063375|840.1255253479|840.1255253479
2024-08-17 10:17:00|DCF|1723889820|840.1248413701|840.125190916|840.0503139091|840.0503139091
2024-08-17 10:18:00|DCF|1723889880|840.050360089|840.050360089|840.0301977466|840.0301977466
2024-08-17 10:19:00|DCF|1723889940|840.0275319192|840.0455598987|839.9649001747|839.9657380623
2024-08-17 10:20:00|DCF|1723890000|839.9524931146|839.9524931146|839.9184400191|839.9192040369
2024-08-17 10:21:00|DCF|1723890060|839.9222061163|839.9274798574|839.9078370316|839.9078370316
2024-08-17 10:22:00|DCF|1723890120|839.9065819622|839.9065943956|839.8891669516|839.8935086167
2024-08-17 10:23:00|DCF|1723890180|839.8895539879|839.9112743731|839.8895539879|839.9027843632
2024-08-17 10:24:00|DCF|1723890240|839.9047697899|839.9047697899|839.894146252|839.894146252
2024-08-17 10:25:00|DCF|1723890300|839.8858687798|839.8858687798|839.7479019565|839.7479019565
2024-08-17 10:26:00|DCF|1723890360|839.7477154215|839.8023187826|839.7461196553|839.8023187826
2024-08-17 10:27:00|DCF|1723890420|839.81182931|839.81182931|839.5525036658|839.5525036658
2024-08-17 10:28:00|DCF|1723890480|839.5520795476|839.5520795476|839.4491629817|839.4491629817
2024-08-17 10:29:00|DCF|1723890540|839.4359568601|839.4359568601|839.394024259|839.394024259
2024-08-17 10:30:00|DCF|1723890600|839.3936711188|839.3936711188|839.2805862042|839.2959970654
2024-08-17 10:31:00|DCF|1723890660|839.2957545422|839.2957545422|839.1623065957|839.1623065957
2024-08-17 10:32:00|DCF|1723890720|839.1622008282|839.1622008282|839.0379009796|839.0379009796
2024-08-17 10:33:00|DCF|1723890780|839.0370385307|839.074014627|838.9438144952|838.9438144952
2024-08-17 10:34:00|DCF|1723890840|838.9428333479|838.9428333479|838.826143021|838.826143021
2024-08-17 10:35:00|DCF|1723890900|838.7894381784|838.7894381784|838.7617581856|838.7617581856
2024-08-17 10:36:00|DCF|1723890960|838.7611168306|838.7611168306|838.6285748418|838.6285748418
2024-08-17 10:37:00|DCF|1723891020|838.6149524163|838.6149524163|838.6010770327|838.6010770327
2024-08-17 10:38:00|DCF|1723891080|838.5979950478|838.5979950478|838.573479938|838.5875414799
2024-08-17 10:39:00|DCF|1723891140|838.5763524387|838.5763524387|838.52039856|838.5210496256
2024-08-17 10:40:00|DCF|1723891200|838.520800878|838.520800878|838.4015241308|838.4015241308
2024-08-17 10:41:00|DCF|1723891260|838.4008649016|838.4008649016|838.3610226503|838.3610226503
2024-08-17 10:42:00|DCF|1723891320|838.3609332648|838.3609332648|838.2770868918|838.2770868918
2024-08-17 10:43:00|DCF|1723891380|838.2748483352|838.2748483352|838.1617758409|838.1617758409
2024-08-17 10:44:00|DCF|1723891440|838.1611322814|838.1611322814|838.1339854529|838.1339854529
2024-08-17 10:45:00|DCF|1723891500|838.1337473203|838.1337473203|838.0799556188|838.0799556188
2024-08-17 10:46:00|DCF|1723891560|838.0786599594|838.0786599594|837.9438550685|837.9438550685
2024-08-17 10:47:00|DCF|1723891620|837.9161385594|837.9161385594|837.7096954709|837.7096954709
2024-08-17 10:48:00|DCF|1723891680|837.6819783435|837.7829089195|837.5624990837|837.5624990837
2024-08-17 10:49:00|DCF|1723891740|837.5452372014|837.5452372014|837.5065341876|837.5065341876
2024-08-17 10:50:00|DCF|1723891800|837.5020588716|837.5020588716|837.492548692|837.492548692
2024-08-17 10:51:00|DCF|1723891860|837.4902891632|837.4902891632|837.4465721115|837.448567196
2024-08-17 10:52:00|DCF|1723891920|837.4439697147|837.4521447982|837.4157522881|837.4157522881
2024-08-17 10:53:00|DCF|1723891980|837.4149048463|837.4149048463|837.3814914232|837.3814914232
2024-08-17 10:54:00|DCF|1723892040|837.3700399621|837.3700399621|837.3333075679|837.3440346306
2024-08-17 10:55:00|DCF|1723892100|837.343718547|837.343718547|837.3315468621|837.331897415
2024-08-17 10:56:00|DCF|1723892160|837.3358636663|837.3358636663|837.0459576553|837.0460328409
2024-08-17 10:57:00|DCF|1723892220|837.0483492346|837.0483492346|836.9316306747|836.9316306747
2024-08-17 10:58:00|DCF|1723892280|836.9261653643|836.9324766468|836.6194233714|836.6194233714
2024-08-17 10:59:00|DCF|1723892340|836.5539245535|836.5539245535|836.5002234551|836.5002234551
2024-08-17 11:00:00|DCF|1723892400|836.4984091068|836.4984091068|835.9094845153|835.9094845153
2024-08-17 11:01:00|DCF|1723892460|835.8852738529|835.8852738529|835.8420554701|835.8420554701
2024-08-17 11:02:00|DCF|1723892520|835.8289551034|835.8289551034|835.6386585835|835.6386585835
2024-08-17 11:03:00|DCF|1723892580|835.6365572275|835.6365572275|835.517743485|835.517743485
2024-08-17 11:04:00|DCF|1723892640|835.5108805379|835.5108805379|835.2399748734|835.2399748734
2024-08-17 11:05:00|DCF|1723892700|835.2383141576|835.2383141576|835.1979589469|835.1979589469
2024-08-17 11:06:00|DCF|1723892760|835.1926935205|835.1926935205|835.1602486226|835.1670470791
2024-08-17 11:07:00|DCF|1723892820|835.16965096|835.16965096|835.1311168163|835.1311168163
2024-08-17 11:08:00|DCF|1723892880|835.131102966|835.1785381161|835.1300145642|835.1733263218
2024-08-17 11:09:00|DCF|1723892940|835.172158699|835.1888608559|835.1580403272|835.1580403272
2024-08-17 11:10:00|DCF|1723893000|835.153362462|835.153362462|835.1459527653|835.1459527653
2024-08-17 11:11:00|DCF|1723893060|835.1449860964|835.1575411947|835.1425627151|835.1513724174
2024-08-17 11:12:00|DCF|1723893120|835.1489514794|835.2598110259|835.1370104425|835.2181058579
2024-08-17 11:13:00|DCF|1723893180|835.2177180993|835.2177180993|835.1749024364|835.1749024364
2024-08-17 11:14:00|DCF|1723893240|835.1729250453|835.179946602|835.1532300089|835.1532300089
2024-08-17 11:15:00|DCF|1723893300|835.1529316432|835.1529316432|835.1395075426|835.1395075426
2024-08-17 11:16:00|DCF|1723893360|835.1341708006|835.1341708006|835.0633769357|835.0633769357
2024-08-17 11:17:00|DCF|1723893420|835.0616693746|835.0616693746|835.0129912168|835.0129912168
2024-08-17 11:18:00|DCF|1723893480|835.0094266517|835.0094266517|834.996607282|834.996607282
2024-08-17 11:19:00|DCF|1723893540|834.9875879137|834.9954437426|834.8402919461|834.8402919461
2024-08-17 11:20:00|DCF|1723893600|834.8413654447|834.854540505|834.8358731461|834.8519408689
2024-08-17 11:21:00|DCF|1723893660|834.8514204899|834.8522335635|834.809394248|834.809394248
2024-08-17 11:22:00|DCF|1723893720|834.808939466|834.808939466|834.7858928922|834.788240892
2024-08-17 11:23:00|DCF|1723893780|834.7894934087|834.7905993428|834.762704889|834.762704889
2024-08-17 11:24:00|DCF|1723893840|834.7622392955|834.7622392955|834.7307902385|834.7319700512
2024-08-17 11:25:00|DCF|1723893900|834.7319955629|834.7319955629|834.7169246106|834.7193283837
2024-08-17 11:26:00|DCF|1723893960|834.7190995375|834.7191371541|834.7096997117|834.7146562086
2024-08-17 11:27:00|DCF|1723894020|834.7149672323|834.7215336247|834.7127763537|834.7127763537
2024-08-17 11:28:00|DCF|1723894080|834.7128257465|834.7172173311|834.6854722778|834.7082233088
2024-08-17 11:29:00|DCF|1723894140|834.7027182432|834.7044136408|834.7009324041|834.7012619198
2024-08-17 11:30:00|DCF|1723894200|834.7070318608|834.723747636|834.6917152684|834.6917152684
2024-08-17 11:31:00|DCF|1723894260|834.691750089|834.691750089|834.5988001254|834.5988678109
2024-08-17 11:32:00|DCF|1723894320|834.5982586713|834.7204883648|834.5953462369|834.7068934849
2024-08-17 11:33:00|DCF|1723894380|834.7098159625|834.7098159625|834.6628842258|834.6628842258
2024-08-17 11:34:00|DCF|1723894440|834.6613903806|834.6613903806|834.5975916253|834.5975916253
2024-08-17 11:35:00|DCF|1723894500|834.5966515266|834.5966515266|834.5689411523|834.5689411523
2024-08-17 11:36:00|DCF|1723894560|834.5684432523|834.6123990708|834.5002119452|834.6116436466
2024-08-17 11:37:00|DCF|1723894620|834.6103080503|834.6103080503|834.598303201|834.598303201
2024-08-17 11:38:00|DCF|1723894680|834.5925965902|834.5925965902|834.5422114352|834.5422114352
2024-08-17 11:39:00|DCF|1723894740|834.5359486605|834.5360340162|834.4979250374|834.4979250374
2024-08-17 11:40:00|DCF|1723894800|834.4974330331|834.4974330331|834.4686073878|834.4686073878
2024-08-17 11:41:00|DCF|1723894860|834.4682379615|834.4682379615|834.4531910781|834.4531910781
2024-08-17 11:42:00|DCF|1723894920|834.4495847163|834.4495847163|834.4093864018|834.4093864018
2024-08-17 11:43:00|DCF|1723894980|834.4089880266|834.4089880266|834.227381938|834.2576692335
2024-08-17 11:44:00|DCF|1723895040|834.2568537203|834.2568537203|834.1979497631|834.1979497631
2024-08-17 11:45:00|DCF|1723895100|834.1920687931|834.1920687931|834.1299399818|834.1299399818
2024-08-17 11:46:00|DCF|1723895160|834.1243594802|834.1243594802|833.8957763995|833.9805583987
2024-08-17 11:47:00|DCF|1723895220|833.9725837528|833.9864384|833.8839833614|833.8839833614
2024-08-17 11:48:00|DCF|1723895280|833.8883173312|833.8896429877|833.8819150258|833.8841353369
2024-08-17 11:49:00|DCF|1723895340|833.9024222165|833.9174100976|833.9024222165|833.9066407645
2024-08-17 11:50:00|DCF|1723895400|833.9133779923|833.922594751|833.9083460838|833.922594751
2024-08-17 11:51:00|DCF|1723895460|833.9229750908|833.9419570948|833.8729211297|833.8729211297
2024-08-17 11:52:00|DCF|1723895520|833.8738545942|833.8738545942|833.842388879|833.842388879
2024-08-17 11:53:00|DCF|1723895580|833.8416552946|833.8416552946|833.8267322189|833.8267322189
2024-08-17 11:54:00|DCF|1723895640|833.826989728|833.826989728|833.8202317911|833.8203423119
2024-08-17 11:55:00|DCF|1723895700|833.8198511347|833.819886177|833.7194226045|833.7194226045
2024-08-17 11:56:00|DCF|1723895760|833.6990165855|833.6990165855|833.4565253465|833.4565253465
2024-08-17 11:57:00|DCF|1723895820|833.4567981853|833.4574462994|833.4452137764|833.4552350318
2024-08-17 11:58:00|DCF|1723895880|833.4477291682|833.4477291682|833.3775150106|833.3775150106
2024-08-17 11:59:00|DCF|1723895940|833.3766829958|833.3777187665|833.3720957927|833.3750236511
2024-08-17 12:00:00|DCF|1723896000|833.3746632472|833.5508022576|833.3724719256|833.5508022576
2024-08-17 12:01:00|DCF|1723896060|833.6089116301|833.6227674345|833.5851231677|833.5856188508
2024-08-17 12:02:00|DCF|1723896120|833.5602047554|833.5602047554|833.4183779055|833.4183779055
2024-08-17 12:03:00|DCF|1723896180|833.4178869041|833.538871661|833.4176621857|833.538871661
2024-08-17 12:04:00|DCF|1723896240|833.5356667067|833.6324472275|833.5356667067|833.6324472275
2024-08-17 12:05:00|DCF|1723896300|833.657292504|833.6913286545|833.657292504|833.6913286545
2024-08-17 12:06:00|DCF|1723896360|833.691491139|833.6940769098|833.6835754287|833.6910037191
2024-08-17 12:07:00|DCF|1723896420|833.6925457489|833.6925457489|833.6672094024|833.6680277034
2024-08-17 12:08:00|DCF|1723896480|833.6685768113|833.6685768113|833.6001957753|833.6001957753
2024-08-17 12:09:00|DCF|1723896540|833.6007336184|833.6007336184|833.5764409879|833.5773029536
2024-08-17 12:10:00|DCF|1723896600|833.5756971792|833.5756971792|833.5423003539|833.5423003539
2024-08-17 12:11:00|DCF|1723896660|833.5387889244|833.5392668821|833.3880689254|833.3880689254
2024-08-17 12:12:00|DCF|1723896720|833.3871990282|833.3871990282|833.1661622162|833.1707567388
2024-08-17 12:13:00|DCF|1723896780|833.1708076968|833.1708076968|833.1484207179|833.1484207179
2024-08-17 12:14:00|DCF|1723896840|833.1583232783|833.1857021586|833.1507629482|833.1510486083
2024-08-17 12:15:00|DCF|1723896900|833.1516351634|833.1535486225|833.1358867266|833.1358867266
2024-08-17 12:16:00|DCF|1723896960|833.1338877601|833.1452676768|833.124312769|833.124312769
2024-08-17 12:17:00|DCF|1723897020|833.1416637158|833.1416637158|833.1110029449|833.1127766162
2024-08-17 12:18:00|DCF|1723897080|833.109554005|833.109554005|833.0817221308|833.0817221308
2024-08-17 12:19:00|DCF|1723897140|833.079665135|833.079665135|833.0360863633|833.0518045395
2024-08-17 12:20:00|DCF|1723897200|833.0520330287|833.0520330287|833.0098437057|833.0129562167
2024-08-17 12:21:00|DCF|1723897260|833.011123475|833.011123475|832.9764123488|832.9764123488
2024-08-17 12:22:00|DCF|1723897320|832.9684651574|832.9840914022|832.9683616116|832.983421467
2024-08-17 12:23:00|DCF|1723897380|832.9835301084|832.9886665772|832.9772039249|832.9772039249
2024-08-17 12:24:00|DCF|1723897440|832.9767753441|832.9770901032|832.9475232113|832.951632011
2024-08-17 12:25:00|DCF|1723897500|832.9516075407|832.9630309099|832.949500199|832.9611231507
2024-08-17 12:26:00|DCF|1723897560|832.9607555466|832.9647728885|832.9445610117|832.944704721
2024-08-17 12:27:00|DCF|1723897620|832.9457807456|833.027883018|832.8826526335|833.0271630794
2024-08-17 12:28:00|DCF|1723897680|833.0303864277|833.0458184624|833.021607063|833.0458184624
2024-08-17 12:29:00|DCF|1723897740|833.0457867135|833.0457867135|833.0354253474|833.0354253474
2024-08-17 12:30:00|DCF|1723897800|833.0493896547|833.0494898913|833.0342741031|833.0386309572
2024-08-17 12:31:00|DCF|1723897860|833.0407308533|833.0511528377|833.0407308533|833.0511528377
2024-08-17 12:32:00|DCF|1723897920|833.0575292637|833.1432033014|833.0572527385|833.1432033014
2024-08-17 12:33:00|DCF|1723897980|833.1500025265|833.3791995463|833.1500025265|833.3791995463
2024-08-17 12:34:00|DCF|1723898040|833.3820036756|833.4614101375|833.3820036756|833.4614101375
2024-08-17 12:35:00|DCF|1723898100|833.4611789563|833.5864977092|833.4611789563|833.5864977092
2024-08-17 12:36:00|DCF|1723898160|833.5893156527|833.604703804|833.5893156527|833.604703804
2024-08-17 12:37:00|DCF|1723898220|833.6450535188|833.8354391946|833.6450535188|833.8354391946
2024-08-17 12:38:00|DCF|1723898280|833.8384515302|834.0834816797|833.8384515302|834.0834816797
2024-08-17 12:39:00|DCF|1723898340|834.0856959545|834.0948463545|834.0856959545|834.0948463545
2024-08-17 12:40:00|DCF|1723898400|834.0971213421|834.1304880071|834.0971213421|834.1304880071
2024-08-17 12:41:00|DCF|1723898460|834.1314559497|834.1930667361|834.1314559497|834.1928942842
2024-08-17 12:42:00|DCF|1723898520|834.196129293|834.326911723|834.196129293|834.326911723
2024-08-17 12:43:00|DCF|1723898580|834.3542497931|834.3593960246|834.2701913223|834.3448586321
2024-08-17 12:44:00|DCF|1723898640|834.3733159635|834.4266557843|834.3709592406|834.4258763138
2024-08-17 12:45:00|DCF|1723898700|834.4259954255|834.5067279963|834.4259954255|834.5067279963
2024-08-17 12:46:00|DCF|1723898760|834.5141180939|834.653550207|834.5035744758|834.653550207
2024-08-17 12:47:00|DCF|1723898820|834.6530978498|834.672731912|834.6530978498|834.672731912
2024-08-17 12:48:00|DCF|1723898880|834.6735772031|834.687886262|834.6735772031|834.6870596374
2024-08-17 12:49:00|DCF|1723898940|834.6890469351|834.7506661088|834.6874981854|834.7506661088
2024-08-17 12:50:00|DCF|1723899000|834.7543741414|834.8146191131|834.7543741414|834.8146191131
2024-08-17 12:51:00|DCF|1723899060|834.8209372586|834.8760841725|834.8209372586|834.8760841725
2024-08-17 12:52:00|DCF|1723899120|834.8770012925|834.8914805959|834.8770012925|834.8914805959
2024-08-17 12:53:00|DCF|1723899180|834.8915593857|834.919862162|834.8915593857|834.919862162
2024-08-17 12:54:00|DCF|1723899240|834.9212165419|834.9328262311|834.9211612163|834.9328262311
2024-08-17 12:55:00|DCF|1723899300|834.9333848402|834.9343379182|834.9325828027|834.9340046423
2024-08-17 12:56:00|DCF|1723899360|834.9341017334|834.9508885743|834.9341017334|834.9508885743
2024-08-17 12:57:00|DCF|1723899420|834.9518504467|834.9712491845|834.9495309484|834.9712491845
2024-08-17 12:58:00|DCF|1723899480|834.9717465271|835.0263900634|834.9717465271|835.0263900634
2024-08-17 12:59:00|DCF|1723899540|835.0267788107|835.0289116352|835.0220843945|835.0223408516
2024-08-17 13:00:00|DCF|1723899600|835.0239786085|835.046236961|835.0239786085|835.046236961
2024-08-17 13:01:00|DCF|1723899660|835.0465513854|835.090324641|835.0462135469|835.090324641
2024-08-17 13:02:00|DCF|1723899720|835.118411381|835.1823558002|835.118411381|835.1823558002
2024-08-17 13:03:00|DCF|1723899780|835.1820685719|835.197150165|835.1820685719|835.1823617727
2024-08-17 13:04:00|DCF|1723899840|835.1826539395|835.2088411628|835.1826539395|835.2088411628
2024-08-17 13:05:00|DCF|1723899900|835.2100868064|835.2949014124|835.2100868064|835.2904467724
2024-08-17 13:06:00|DCF|1723899960|835.2906486271|835.4317844699|835.2906486271|835.4317844699
2024-08-17 13:07:00|DCF|1723900020|835.4555280566|835.7870566783|835.4555280566|835.7870566783
2024-08-17 13:08:00|DCF|1723900080|835.7957093493|835.8908973242|835.7957093493|835.8908973242
2024-08-17 13:09:00|DCF|1723900140|835.8921728791|835.98863324|835.8817002823|835.98863324
2024-08-17 13:10:00|DCF|1723900200|836.0118111902|836.0603182417|836.0118111902|836.0603182417
2024-08-17 13:11:00|DCF|1723900260|836.066722755|836.5240067592|836.066722755|836.5240067592
2024-08-17 13:12:00|DCF|1723900320|836.5249342142|836.9202703463|836.5249342142|836.9109384644
2024-08-17 13:13:00|DCF|1723900380|836.909941903|836.9453895059|836.909941903|836.9432008063
2024-08-17 13:14:00|DCF|1723900440|836.978237054|837.0499574952|836.978237054|837.0499574952
2024-08-17 13:15:00|DCF|1723900500|837.0499922593|837.1407710315|837.0499922593|837.1407710315
2024-08-17 13:16:00|DCF|1723900560|837.141130246|837.2500421951|837.141130246|837.2500421951
2024-08-17 13:17:00|DCF|1723900620|837.2477557573|837.2641247736|837.2305282044|837.2641247736
2024-08-17 13:18:00|DCF|1723900680|837.2628895248|837.2804259862|837.2628895248|837.2804259862
2024-08-17 13:19:00|DCF|1723900740|837.2936061146|837.6526099201|837.2881400331|837.6526099201
2024-08-17 13:20:00|DCF|1723900800|837.6540845357|837.7204771084|837.6540845357|837.7204771084
2024-08-17 13:21:00|DCF|1723900860|837.724096269|837.8981781783|837.724096269|837.8981781783
2024-08-17 13:22:00|DCF|1723900920|838.0595850493|838.1411312592|838.0586825738|838.1411312592
2024-08-17 13:23:00|DCF|1723900980|838.1426181085|838.2076325042|838.1426181085|838.2076325042
2024-08-17 13:24:00|DCF|1723901040|838.2077780173|838.259010786|838.2048641532|838.2569093524
2024-08-17 13:25:00|DCF|1723901100|838.2572525541|838.3448895811|838.2572525541|838.3448895811
2024-08-17 13:26:00|DCF|1723901160|838.3493615|838.3675447449|838.3493615|838.3675447449
2024-08-17 13:27:00|DCF|1723901220|838.3705231503|838.7710986004|838.3705231503|838.7710986004
2024-08-17 13:28:00|DCF|1723901280|838.7711751137|838.8552561793|838.7711751137|838.8552561793
2024-08-17 13:29:00|DCF|1723901340|838.8552713872|838.9516984838|838.8552713872|838.9516984838
2024-08-17 13:30:00|DCF|1723901400|839.3442367143|839.399196048|839.3442367143|839.399196048
2024-08-17 13:31:00|DCF|1723901460|839.4020622461|839.4825217682|839.4020622461|839.4825217682
2024-08-17 13:32:00|DCF|1723901520|839.4826827607|839.6468297764|839.4826827607|839.6468297764
2024-08-17 13:33:00|DCF|1723901580|839.6509965103|839.8987913617|839.6399408312|839.8911026015
2024-08-17 13:34:00|DCF|1723901640|839.8925022074|839.9092272617|839.8875576037|839.8923290583
2024-08-17 13:35:00|DCF|1723901700|839.8917697886|840.0988415218|839.8783179194|840.0874950114
2024-08-17 13:36:00|DCF|1723901760|840.0780130411|840.0780130411|840.050116888|840.0530367331
2024-08-17 13:37:00|DCF|1723901820|840.0942796636|840.1378368501|840.084589529|840.1326005318
2024-08-17 13:38:00|DCF|1723901880|840.1355608256|840.1473705418|840.0425447111|840.0425447111
2024-08-17 13:39:00|DCF|1723901940|840.0437563433|840.0437563433|840.015445188|840.015445188
2024-08-17 13:40:00|DCF|1723902000|839.9572179127|839.966022929|839.928603287|839.928603287
2024-08-17 13:41:00|DCF|1723902060|839.9286658468|840.0332763135|839.9065443839|840.0203974955
2024-08-17 13:42:00|DCF|1723902120|840.0157278864|840.0230113024|839.9536597803|839.9536597803
2024-08-17 13:43:00|DCF|1723902180|839.9564027107|839.9578213977|839.9520985083|839.9520985083
2024-08-17 13:44:00|DCF|1723902240|839.936590109|839.936590109|839.9225130883|839.9225130883
2024-08-17 13:45:00|DCF|1723902300|839.9179936448|839.9179936448|839.8490918105|839.8490918105
2024-08-17 13:46:00|DCF|1723902360|839.8226144818|839.8290262487|839.7916327853|839.7916327853
2024-08-17 13:47:00|DCF|1723902420|839.7930067217|839.7930067217|839.7511368598|839.7511368598
2024-08-17 13:48:00|DCF|1723902480|839.7503431996|839.7503431996|839.7352620524|839.7365028143
2024-08-17 13:49:00|DCF|1723902540|839.7331926223|839.7344697075|838.9791576236|839.0046477805
2024-08-17 13:50:00|DCF|1723902600|839.0012960616|839.0177610818|838.9972476323|839.0078118161
2024-08-17 13:51:00|DCF|1723902660|838.9921005084|839.0058105509|838.9921005084|838.9990451945
2024-08-17 13:52:00|DCF|1723902720|838.9981166161|838.9981166161|838.9147473078|838.9147473078
2024-08-17 13:53:00|DCF|1723902780|838.9147750339|838.9147750339|838.7576262874|838.7576262874
2024-08-17 13:54:00|DCF|1723902840|838.7554492858|838.7570146996|838.7392769928|838.7556412446
2024-08-17 13:55:00|DCF|1723902900|838.7557910292|838.7583413048|838.7464389711|838.748249208
2024-08-17 13:56:00|DCF|1723902960|838.7482976943|838.7486565443|838.7320123489|838.7379150181
2024-08-17 13:57:00|DCF|1723903020|838.7376946129|838.7376946129|838.7210980519|838.7210980519
2024-08-17 13:58:00|DCF|1723903080|838.7187398869|838.7209857058|838.7009549952|838.7009549952
2024-08-17 13:59:00|DCF|1723903140|838.7005617612|838.7011494168|838.6680762178|838.6826606495
2024-08-17 14:00:00|DCF|1723903200|838.6939936528|838.6939936528|838.6813407119|838.6813407119
2024-08-17 14:01:00|DCF|1723903260|838.6842411397|838.6842411397|838.6764907659|838.6779184563
2024-08-17 14:02:00|DCF|1723903320|838.6761740795|838.6767643401|838.664677969|838.6647889367
2024-08-17 14:03:00|DCF|1723903380|838.6647955418|838.6764464726|838.6647955418|838.6690286557
2024-08-17 14:04:00|DCF|1723903440|838.6801412145|838.686147658|838.6707349349|838.6707349349
2024-08-17 14:05:00|DCF|1723903500|838.6702893809|838.7088062086|838.6622312408|838.7031667845
2024-08-17 14:06:00|DCF|1723903560|838.7008001307|838.7008001307|838.6695832688|838.6695832688
2024-08-17 14:07:00|DCF|1723903620|838.663304503|838.663304503|838.5674913288|838.5674913288
2024-08-17 14:08:00|DCF|1723903680|838.5616984336|838.5616984336|838.5434636552|838.5434636552
2024-08-17 14:09:00|DCF|1723903740|838.5421831835|838.5421831835|838.488719342|838.488719342
2024-08-17 14:10:00|DCF|1723903800|838.4938900537|838.4938900537|838.4855363047|838.4906309198
2024-08-17 14:11:00|DCF|1723903860|838.4873070122|838.5014268145|838.4865614633|838.4964344402
2024-08-17 14:12:00|DCF|1723903920|838.5009598894|838.5621314176|838.5009598894|838.5090124038
2024-08-17 14:13:00|DCF|1723903980|838.5096887955|838.5096887955|838.4878427898|838.4884544688
2024-08-17 14:14:00|DCF|1723904040|838.4850317127|838.4887036993|838.4751375033|838.4751375033
2024-08-17 14:15:00|DCF|1723904100|838.4754542851|838.4754542851|838.3827345858|838.3827345858
2024-08-17 14:16:00|DCF|1723904160|838.3821734728|838.4012597573|838.376402324|838.376402324
2024-08-17 14:17:00|DCF|1723904220|838.377209999|838.3809475225|838.358911488|838.3724151468
2024-08-17 14:18:00|DCF|1723904280|838.3659405176|838.3659405176|838.3267653266|838.3268500454
2024-08-17 14:19:00|DCF|1723904340|838.3284649294|838.3284649294|838.2646044044|838.2646044044
2024-08-17 14:20:00|DCF|1723904400|838.2520185069|838.2520185069|838.2381603006|838.2381603006
2024-08-17 14:21:00|DCF|1723904460|838.2381321921|838.2381321921|838.1541682552|838.1541682552
2024-08-17 14:22:00|DCF|1723904520|838.1524312827|838.1524312827|837.9999229555|837.9999229555
2024-08-17 14:23:00|DCF|1723904580|837.9998638026|838.0195396585|837.9903770616|838.0175263036
2024-08-17 14:24:00|DCF|1723904640|838.0124775901|838.0165058676|837.9631369428|837.9631369428
2024-08-17 14:25:00|DCF|1723904700|837.9614020679|837.9614020679|837.8639742695|837.8639742695
2024-08-17 14:26:00|DCF|1723904760|837.8630438734|837.8630438734|837.8027072296|837.8027072296
2024-08-17 14:27:00|DCF|1723904820|837.7913749607|837.7913749607|837.7110942428|837.7110942428
2024-08-17 14:28:00|DCF|1723904880|837.708339555|837.708339555|837.6443849667|837.6443849667
2024-08-17 14:29:00|DCF|1723904940|837.6408659527|837.6408659527|837.549223207|837.549223207
2024-08-17 14:30:00|DCF|1723905000|837.5724117088|837.5724117088|837.5147560348|837.5147560348
2024-08-17 14:31:00|DCF|1723905060|837.5138515513|837.5169341199|837.3533307682|837.3533307682
2024-08-17 14:32:00|DCF|1723905120|837.3322302998|837.3658119794|837.309176405|837.309176405
2024-08-17 14:33:00|DCF|1723905180|837.3058206542|837.3457875003|837.2858943172|837.3248554618
2024-08-17 14:34:00|DCF|1723905240|837.3244657718|837.3476682568|837.3228434646|837.3285960948
2024-08-17 14:35:00|DCF|1723905300|837.3266224571|837.3266224571|837.3093773205|837.3093773205
2024-08-17 14:36:00|DCF|1723905360|837.3077186395|837.3077186395|837.2863669436|837.2863669436
2024-08-17 14:37:00|DCF|1723905420|837.2923104646|837.2951383893|837.2915553313|837.2951383893
2024-08-17 14:38:00|DCF|1723905480|837.2933336385|837.2933336385|837.2795029006|837.2824077292
2024-08-17 14:39:00|DCF|1723905540|837.2826251601|837.2871260047|837.2826251601|837.2870959953
2024-08-17 14:40:00|DCF|1723905600|837.2839314705|837.2839314705|837.2730316365|837.2808946247
2024-08-17 14:41:00|DCF|1723905660|837.2814561971|837.2877038228|837.2127436271|837.2127436271
2024-08-17 14:42:00|DCF|1723905720|837.2099499781|837.2154254211|837.1386653279|837.1386653279
2024-08-17 14:43:00|DCF|1723905780|837.1386087188|837.1386087188|837.1278955086|837.1311541135
2024-08-17 14:44:00|DCF|1723905840|837.1297573559|837.1306989125|837.1064425647|837.1077844651
2024-08-17 14:45:00|DCF|1723905900|837.1055932127|837.1055932127|837.0957415896|837.0969272376
2024-08-17 14:46:00|DCF|1723905960|837.0893553566|837.0907496816|837.0785949221|837.0785949221
2024-08-17 14:47:00|DCF|1723906020|837.0769047135|837.0769047135|837.0646349051|837.0646349051
2024-08-17 14:48:00|DCF|1723906080|837.0632722946|837.0716242383|837.052311527|837.052311527
2024-08-17 14:49:00|DCF|1723906140|837.0518100619|837.0518100619|836.8053039091|836.8053039091
2024-08-17 14:50:00|DCF|1723906200|836.8045280416|836.8045280416|836.7667879411|836.7667879411
2024-08-17 14:51:00|DCF|1723906260|836.7378282862|836.758324534|836.7297054636|836.758324534
2024-08-17 14:52:00|DCF|1723906320|836.7638861341|836.7864390612|836.7638861341|836.7666683235
2024-08-17 14:53:00|DCF|1723906380|836.7676812974|836.8653291552|836.7676812974|836.8648952064
2024-08-17 14:54:00|DCF|1723906440|836.8637052305|836.8898358277|836.8637052305|836.8876282526
2024-08-17 14:55:00|DCF|1723906500|836.8871771463|836.9264541859|836.8842972157|836.9262540251
2024-08-17 14:56:00|DCF|1723906560|836.9269368682|836.9438705557|836.9269368682|836.9438705557
2024-08-17 14:57:00|DCF|1723906620|836.9457487646|836.9572428226|836.9327178544|836.9565638739
2024-08-17 14:58:00|DCF|1723906680|836.9559975151|836.9615898867|836.9462380595|836.9462380595
2024-08-17 14:59:00|DCF|1723906740|836.9451507623|836.9483313858|836.9346125144|836.9482513812
2024-08-17 15:00:00|DCF|1723906800|836.9403513973|836.9491121634|836.9395652745|836.9395652745
2024-08-17 15:01:00|DCF|1723906860|836.9157382178|836.9256549093|836.8983456665|836.9256549093
2024-08-17 15:02:00|DCF|1723906920|836.9266796952|836.9330359148|836.9266796952|836.9314890062
2024-08-17 15:03:00|DCF|1723906980|836.9160842691|836.9624206433|836.9160842691|836.9624206433
2024-08-17 15:04:00|DCF|1723907040|836.9479409095|836.9479409095|836.9018521473|836.9100947736
2024-08-17 15:05:00|DCF|1723907100|836.9120327466|836.9120327466|836.8640082888|836.8640082888
2024-08-17 15:06:00|DCF|1723907160|836.8612498303|836.8612498303|836.8227485822|836.8227485822
2024-08-17 15:07:00|DCF|1723907220|836.8223904482|836.8272977459|836.8041421392|836.8057938518
2024-08-17 15:08:00|DCF|1723907280|836.805006587|836.805006587|836.7993983342|836.7995377831
2024-08-17 15:09:00|DCF|1723907340|836.797253719|836.814122833|836.7914435412|836.805285506
2024-08-17 15:10:00|DCF|1723907400|836.8033173581|836.8033173581|836.783820082|836.783820082
2024-08-17 15:11:00|DCF|1723907460|836.702499988|836.702499988|836.6596082948|836.6801139844
2024-08-17 15:12:00|DCF|1723907520|836.6792151898|836.6799127402|836.4899689086|836.4924209784
2024-08-17 15:13:00|DCF|1723907580|836.4951335623|836.5382406169|836.4948114093|836.5382406169
2024-08-17 15:14:00|DCF|1723907640|836.5348410429|836.6454100879|836.5348410429|836.6454100879
2024-08-17 15:15:00|DCF|1723907700|836.6468967865|836.6927022422|836.6468967865|836.6927022422
2024-08-17 15:16:00|DCF|1723907760|836.7002787742|836.766095893|836.7002787742|836.7660909985
2024-08-17 15:17:00|DCF|1723907820|836.7697047511|836.771166393|836.7654382908|836.771166393
2024-08-17 15:18:00|DCF|1723907880|836.7779625659|836.9242639456|836.7779625659|836.9242639456
2024-08-17 15:19:00|DCF|1723907940|836.9242047711|837.0362896755|836.9242047711|837.0362896755
2024-08-17 15:20:00|DCF|1723908000|837.0406284512|837.1806762658|837.0406284512|837.1806762658
2024-08-17 15:21:00|DCF|1723908060|837.1806545379|837.2792358656|837.1806545379|837.2792358656
2024-08-17 15:22:00|DCF|1723908120|837.2799089074|837.3360836361|837.2799089074|837.3280682723
2024-08-17 15:23:00|DCF|1723908180|837.3321741173|837.4788922003|837.3321741173|837.4788922003
2024-08-17 15:24:00|DCF|1723908240|837.4839879375|837.5036341791|837.4682004192|837.5036341791
2024-08-17 15:25:00|DCF|1723908300|837.5042650882|837.5498239048|837.5042650882|837.5497342194
2024-08-17 15:26:00|DCF|1723908360|837.5493103025|837.6286455926|837.5493103025|837.628600021
2024-08-17 15:27:00|DCF|1723908420|837.6353222362|837.7537040795|837.6353222362|837.7536506231
2024-08-17 15:28:00|DCF|1723908480|837.7543454292|837.7543454292|837.689407513|837.6988800465
2024-08-17 15:29:00|DCF|1723908540|837.6989108872|837.7058966844|837.6981396564|837.7031964223
2024-08-17 15:30:00|DCF|1723908600|837.7108906433|837.7409659385|837.7108906433|837.73984051
2024-08-17 15:31:00|DCF|1723908660|837.741051504|837.741051504|837.7270130885|837.7296793546
2024-08-17 15:32:00|DCF|1723908720|837.730030473|837.7397169765|837.7299052679|837.7299052679
2024-08-17 15:33:00|DCF|1723908780|837.7308858931|837.7388512446|837.7171540345|837.7388512446
2024-08-17 15:34:00|DCF|1723908840|837.7352877897|837.8770742417|837.7347112506|837.8757137164
2024-08-17 15:35:00|DCF|1723908900|837.8824846905|837.8883485431|837.8747313357|837.8747313357
2024-08-17 15:36:00|DCF|1723908960|837.8788453914|837.9136414211|837.8788453914|837.905944222
2024-08-17 15:37:00|DCF|1723909020|837.9094549907|837.9311026121|837.9094549907|837.9304877526
2024-08-17 15:38:00|DCF|1723909080|837.939137393|838.0185882839|837.939137393|837.9826752228
2024-08-17 15:39:00|DCF|1723909140|837.9829904516|837.9954062073|837.9810456025|837.9954062073
2024-08-17 15:40:00|DCF|1723909200|837.9961698063|838.0351375006|837.9961698063|838.0351375006
2024-08-17 15:41:00|DCF|1723909260|838.0679510099|838.2801144451|838.0677883688|838.2801144451
2024-08-17 15:42:00|DCF|1723909320|838.2919870809|838.2965526695|838.2442077351|838.2528289256
2024-08-17 15:43:00|DCF|1723909380|838.28581891|838.316143641|838.28581891|838.316143641
2024-08-17 15:44:00|DCF|1723909440|838.3160141851|838.3160141851|838.2781291113|838.2791340131
2024-08-17 15:45:00|DCF|1723909500|838.283237147|838.3045063794|838.1459060918|838.1459060918
2024-08-17 15:46:00|DCF|1723909560|838.1315516698|838.1350906823|838.1151432414|838.1165729012
2024-08-17 15:47:00|DCF|1723909620|838.1125261988|838.1189615048|838.1125261988|838.1173069844
2024-08-17 15:48:00|DCF|1723909680|838.1173740007|838.1179861591|837.9827203262|837.9923089026
2024-08-17 15:49:00|DCF|1723909740|837.9928553612|837.997357659|837.9912176077|837.9972713648
2024-08-17 15:50:00|DCF|1723909800|837.9926965754|837.9942153703|837.9771598967|837.9903473569
2024-08-17 15:51:00|DCF|1723909860|837.9931475376|837.9941379083|837.9794661784|837.9830480085
2024-08-17 15:52:00|DCF|1723909920|837.9817050513|837.9817050513|837.9515952914|837.9516243135
2024-08-17 15:53:00|DCF|1723909980|837.9563370836|837.9564621776|837.9252422001|837.9280312637
2024-08-17 15:54:00|DCF|1723910040|837.9283408239|837.9283408239|837.9105720115|837.9105720115
2024-08-17 15:55:00|DCF|1723910100|837.9124234305|837.9173447262|837.8655041754|837.8655041754
2024-08-17 15:56:00|DCF|1723910160|837.8638820907|837.8638820907|837.8545238742|837.8562808582
2024-08-17 15:57:00|DCF|1723910220|837.8554632272|837.868991685|837.8413373679|837.8413373679
2024-08-17 15:58:00|DCF|1723910280|837.8398960796|837.8398960796|837.8181094258|837.8181094258
2024-08-17 15:59:00|DCF|1723910340|837.8208374019|837.8216380481|837.8090539923|837.8090539923
2024-08-17 16:00:00|DCF|1723910400|837.7997112611|837.7997772625|837.7790735119|837.7790735119
2024-08-17 16:01:00|DCF|1723910460|837.7886181715|837.7886181715|837.7167538947|837.7167538947
2024-08-17 16:02:00|DCF|1723910520|837.7158263844|837.7158263844|837.6138691351|837.6140795342
2024-08-17 16:03:00|DCF|1723910580|837.6154982427|837.6154982427|837.5785961589|837.5833199671
2024-08-17 16:04:00|DCF|1723910640|837.570163871|837.570163871|837.5127148098|837.5127148098
2024-08-17 16:05:00|DCF|1723910700|837.518496814|837.5753568347|837.518496814|837.5713103411
2024-08-17 16:06:00|DCF|1723910760|837.5697553699|837.5718310277|837.5397563357|837.5397563357
2024-08-17 16:07:00|DCF|1723910820|837.5393839509|837.5513370888|837.44237522|837.44237522
2024-08-17 16:08:00|DCF|1723910880|837.4312094212|837.4329550829|837.4109378751|837.4111095819
2024-08-17 16:09:00|DCF|1723910940|837.4107722057|837.4229929058|837.410411472|837.4187299858
2024-08-17 16:10:00|DCF|1723911000|837.4187219289|837.4622243309|837.3275523309|837.3275523309
2024-08-17 16:11:00|DCF|1723911060|837.3259049404|837.3296351591|837.2092265114|837.2345737625
2024-08-17 16:12:00|DCF|1723911120|837.2346102414|837.3477689259|837.2346102414|837.3477689259
2024-08-17 16:13:00|DCF|1723911180|837.3480510127|837.3555773292|837.3480034395|837.3546327714
2024-08-17 16:14:00|DCF|1723911240|837.3553675527|837.4240467119|837.3553675527|837.4137963467
2024-08-17 16:15:00|DCF|1723911300|837.409804752|837.4318268837|837.4084606088|837.4318268837
2024-08-17 16:16:00|DCF|1723911360|837.4326991424|837.4773302742|837.4326991424|837.4773302742
2024-08-17 16:17:00|DCF|1723911420|837.4956704759|837.5165500525|837.4956704759|837.5162695206
2024-08-17 16:18:00|DCF|1723911480|837.5175905131|837.5185409606|837.4446889327|837.4446889327
2024-08-17 16:19:00|DCF|1723911540|837.4359636758|837.4359636758|837.3770053301|837.3950928164
2024-08-17 16:20:00|DCF|1723911600|837.3940699906|837.3990426307|837.3138190851|837.3428351302
2024-08-17 16:21:00|DCF|1723911660|837.3427659805|837.3615465494|837.3343598088|837.3612593466
2024-08-17 16:22:00|DCF|1723911720|837.3596819748|837.3651807725|837.3596819748|837.3611544393
2024-08-17 16:23:00|DCF|1723911780|837.3613443884|837.4111371849|837.3510714418|837.4111371849
2024-08-17 16:24:00|DCF|1723911840|837.4094979811|837.4096377249|837.2328065562|837.2328065562
2024-08-17 16:25:00|DCF|1723911900|837.2326155898|837.2326155898|837.228941808|837.2294940235
2024-08-17 16:26:00|DCF|1723911960|837.2037729063|837.2156960002|837.2037729063|837.2151432051
2024-08-17 16:27:00|DCF|1723912020|837.2202290266|837.2236078185|837.21193304|837.2226621336
2024-08-17 16:28:00|DCF|1723912080|837.2227882668|837.2328045878|837.1940901319|837.2022100747
2024-08-17 16:29:00|DCF|1723912140|837.2021835282|837.2462583515|837.2015214314|837.2461230509
2024-08-17 16:30:00|DCF|1723912200|837.2472932553|837.274912302|837.2472932553|837.274912302
2024-08-17 16:31:00|DCF|1723912260|837.2785682685|837.3107106464|837.2785682685|837.3107106464
2024-08-17 16:32:00|DCF|1723912320|837.3139511642|837.3175526697|837.2786599793|837.2797635753
2024-08-17 16:33:00|DCF|1723912380|837.2788429545|837.28496716|837.2233308751|837.2243742006
2024-08-17 16:34:00|DCF|1723912440|837.2246599312|837.2557123632|837.2246599312|837.2444608819
2024-08-17 16:35:00|DCF|1723912500|837.2413133095|837.2912190795|837.2321336775|837.2894418083
2024-08-17 16:36:00|DCF|1723912560|837.2894219733|837.2925502958|837.2820281717|837.2823377786
2024-08-17 16:37:00|DCF|1723912620|837.2828248501|837.2963215273|837.2828248501|837.2963215273
2024-08-17 16:38:00|DCF|1723912680|837.2980657602|837.3437190033|837.2980657602|837.3437190033
2024-08-17 16:39:00|DCF|1723912740|837.343998908|837.3838367084|837.343998908|837.3838367084
2024-08-17 16:40:00|DCF|1723912800|837.3834799596|837.3852661224|837.3408636607|837.3657082833
2024-08-17 16:41:00|DCF|1723912860|837.3607911625|837.4013132787|837.3607911625|837.4013132787
2024-08-17 16:42:00|DCF|1723912920|837.3553681629|837.4278532699|837.3553681629|837.4278532699
2024-08-17 16:43:00|DCF|1723912980|837.4593475514|837.4593475514|837.4018040107|837.4239703027
2024-08-17 16:44:00|DCF|1723913040|837.4246274695|837.4518883363|837.4226571204|837.4518883363
2024-08-17 16:45:00|DCF|1723913100|837.4517158674|837.4517158674|837.3281842173|837.3528347949
2024-08-17 16:46:00|DCF|1723913160|837.3535729814|837.3535729814|837.3406532728|837.3424564433
2024-08-17 16:47:00|DCF|1723913220|837.3492603701|837.3653673582|837.3492603701|837.3653673582
2024-08-17 16:48:00|DCF|1723913280|837.3651605646|837.383635589|837.3642241351|837.3773116821
2024-08-17 16:49:00|DCF|1723913340|837.3792202837|837.4210339979|837.3792202837|837.4210339979
2024-08-17 16:50:00|DCF|1723913400|837.4311999581|837.4761288338|837.4311999581|837.4761288338
2024-08-17 16:51:00|DCF|1723913460|837.4767954529|837.4956878841|837.4767954529|837.4950688801
2024-08-17 16:52:00|DCF|1723913520|837.4951269291|837.5071536765|837.4899666011|837.501487712
2024-08-17 16:53:00|DCF|1723913580|837.5062016351|837.618754632|837.5062016351|837.618754632
2024-08-17 16:54:00|DCF|1723913640|837.6201173984|837.663282411|837.619549535|837.663282411
2024-08-17 16:55:00|DCF|1723913700|837.6649648096|837.7040282169|837.6649648096|837.7040282169
2024-08-17 16:56:00|DCF|1723913760|837.7065366696|837.8384685082|837.7065366696|837.8384685082
2024-08-17 16:57:00|DCF|1723913820|837.8407351284|837.8955855786|837.8407351284|837.8955855786
2024-08-17 16:58:00|DCF|1723913880|837.9013317998|837.9913088742|837.9013317998|837.9913088742
2024-08-17 16:59:00|DCF|1723913940|838.0019329804|838.0690413621|837.9996691542|838.0690413621
2024-08-17 17:00:00|DCF|1723914000|838.0728796817|838.1678207867|838.0728796817|838.1678207867
2024-08-17 17:01:00|DCF|1723914060|838.1681615232|838.2475209286|838.1681615232|838.2471283491
2024-08-17 17:02:00|DCF|1723914120|838.2493899993|838.3939555878|838.2493899993|838.3939555878
2024-08-17 17:03:00|DCF|1723914180|838.3972239741|838.4856915612|838.3972239741|838.4854365357
2024-08-17 17:04:00|DCF|1723914240|838.4872480674|838.5962275488|838.4872480674|838.5962275488
2024-08-17 17:05:00|DCF|1723914300|838.6011789565|838.7461238578|838.6011789565|838.7461238578
2024-08-17 17:06:00|DCF|1723914360|838.7489264184|838.83351964|838.7489264184|838.83351964
2024-08-17 17:07:00|DCF|1723914420|838.8314535614|838.9335925963|838.8314535614|838.9335925963
2024-08-17 17:08:00|DCF|1723914480|839.0051869909|839.1011875654|839.0051869909|839.1011875654
2024-08-17 17:09:00|DCF|1723914540|839.1023581504|839.3513527995|839.1023581504|839.3513527995
2024-08-17 17:10:00|DCF|1723914600|839.3518168468|839.4114024797|839.3465967933|839.4114024797
2024-08-17 17:11:00|DCF|1723914660|839.4122797566|839.4423282265|839.4060690341|839.4423282265
2024-08-17 17:12:00|DCF|1723914720|839.4446043898|839.4742113708|839.4084290606|839.4742113708
2024-08-17 17:13:00|DCF|1723914780|839.4790781203|839.5161182879|839.4790781203|839.5157518393
2024-08-17 17:14:00|DCF|1723914840|839.5155806228|839.5398795042|839.5067560061|839.5398795042
2024-08-17 17:15:00|DCF|1723914900|839.5599035298|839.6463834757|839.5599035298|839.6463834757
2024-08-17 17:16:00|DCF|1723914960|839.6442080611|839.6928937385|839.6442080611|839.6918353113
2024-08-17 17:17:00|DCF|1723915020|839.704702877|839.7727828163|839.704702877|839.7727828163
2024-08-17 17:18:00|DCF|1723915080|839.7759950191|839.8182088312|839.7759950191|839.8182088312
2024-08-17 17:19:00|DCF|1723915140|839.8182840558|839.9083917195|839.8182840558|839.9083917195
2024-08-17 17:20:00|DCF|1723915200|839.9155681306|839.9462848731|839.9155681306|839.9462848731
2024-08-17 17:21:00|DCF|1723915260|839.9462694828|839.9657819909|839.9462694828|839.9640492275
2024-08-17 17:22:00|DCF|1723915320|839.9655675736|839.9693197501|839.9611182082|839.9627409719
2024-08-17 17:23:00|DCF|1723915380|839.9949697892|840.004352017|839.9937277332|840.000989332
2024-08-17 17:24:00|DCF|1723915440|840.0086683328|840.0086683328|839.9608333602|839.9644644887
2024-08-17 17:25:00|DCF|1723915500|839.9638552311|839.9678136243|839.9636385012|839.9667015568
2024-08-17 17:26:00|DCF|1723915560|839.9834755225|840.021113584|839.9834755225|840.0128251951
2024-08-17 17:27:00|DCF|1723915620|840.0129211378|840.0400388699|840.0124254793|840.0400388699
2024-08-17 17:28:00|DCF|1723915680|840.0397880333|840.0768101088|840.0397880333|840.0742308226
2024-08-17 17:29:00|DCF|1723915740|840.0753561032|840.1084912098|840.0753561032|840.1084912098
2024-08-17 17:30:00|DCF|1723915800|840.108503312|840.1187167732|840.1079266162|840.1140726618
2024-08-17 17:31:00|DCF|1723915860|840.1245918185|840.1476233068|840.1239512825|840.1476233068
2024-08-17 17:32:00|DCF|1723915920|840.1512711163|840.2067251315|840.1512711163|840.2062430576
2024-08-17 17:33:00|DCF|1723915980|840.2085312799|840.3063259461|840.2085312799|840.3063259461
2024-08-17 17:34:00|DCF|1723916040|840.3076537354|840.4666378071|840.3076537354|840.4666378071
2024-08-17 17:35:00|DCF|1723916100|840.4679998432|840.544865831|840.4679998432|840.544865831
2024-08-17 17:36:00|DCF|1723916160|840.5457434976|840.6916989124|840.5457434976|840.6900423701
2024-08-17 17:37:00|DCF|1723916220|840.6913401955|840.7141347075|840.6913401955|840.7141347075
2024-08-17 17:38:00|DCF|1723916280|840.7151112839|840.7412220132|840.7151112839|840.7412220132
2024-08-17 17:39:00|DCF|1723916340|840.7417012366|840.7417012366|840.7070732318|840.7109816052
2024-08-17 17:40:00|DCF|1723916400|840.7102396377|840.7855215434|840.7055149313|840.7784508994
2024-08-17 17:41:00|DCF|1723916460|840.779452559|840.806604709|840.779452559|840.806604709
2024-08-17 17:42:00|DCF|1723916520|840.8102816215|840.8808441137|840.8102816215|840.8808441137
2024-08-17 17:43:00|DCF|1723916580|840.8880251852|840.9201890433|840.8880251852|840.9201890433
2024-08-17 17:44:00|DCF|1723916640|840.9189703921|840.944487292|840.9189703921|840.9330514034
2024-08-17 17:45:00|DCF|1723916700|840.9333294329|841.0617094023|840.9333294329|841.0617094023
2024-08-17 17:46:00|DCF|1723916760|841.062515286|841.1341278161|841.062515286|841.1341278161
2024-08-17 17:47:00|DCF|1723916820|841.1354694062|841.2162880256|841.1354694062|841.2162880256
2024-08-17 17:48:00|DCF|1723916880|841.2242904608|841.2607922231|841.2242904608|841.2607922231
2024-08-17 17:49:00|DCF|1723916940|841.2600917332|841.2658424881|841.250256239|841.2628609276
2024-08-17 17:50:00|DCF|1723917000|841.2625917348|841.281538618|841.2579377739|841.2801800916
2024-08-17 17:51:00|DCF|1723917060|841.279870719|841.2897269955|841.279870719|841.2860072412
2024-08-17 17:52:00|DCF|1723917120|841.285984542|841.4514537262|841.28552978|841.4514537262
2024-08-17 17:53:00|DCF|1723917180|841.4594557314|841.5549223645|841.4594557314|841.5549223645
2024-08-17 17:54:00|DCF|1723917240|841.5646449261|841.583334115|841.5603166038|841.583334115
2024-08-17 17:55:00|DCF|1723917300|841.583971947|841.6046448318|841.583971947|841.6046448318
2024-08-17 17:56:00|DCF|1723917360|841.601900171|841.6269023119|841.5818010869|841.5924701339
2024-08-17 17:57:00|DCF|1723917420|841.5934854563|841.5934854563|841.5795844708|841.5816195118
2024-08-17 17:58:00|DCF|1723917480|841.5800648364|841.6074699828|841.5800648364|841.6074699828
2024-08-17 17:59:00|DCF|1723917540|841.6099451665|841.6248064863|841.60824346|841.6225631679
2024-08-17 18:00:00|DCF|1723917600|841.6211110134|841.6440755613|841.6187147059|841.6440755613
2024-08-17 18:01:00|DCF|1723917660|841.6483051506|841.6494214506|841.62087504|841.6243279026
2024-08-17 18:02:00|DCF|1723917720|841.6269798828|841.6289357483|841.593322882|841.593322882
2024-08-17 18:03:00|DCF|1723917780|841.5916190562|841.5916190562|841.5814231788|841.5840629732
2024-08-17 18:04:00|DCF|1723917840|841.568118907|841.5702822365|841.5529465236|841.5551801381
2024-08-17 18:05:00|DCF|1723917900|841.5562487908|841.5607589568|841.5334262435|841.5334262435
2024-08-17 18:06:00|DCF|1723917960|841.5323864094|841.5323864094|841.5157297522|841.5178887123
2024-08-17 18:07:00|DCF|1723918020|841.5152170586|841.5957220689|841.5134238279|841.5946653422
2024-08-17 18:08:00|DCF|1723918080|841.5961182091|841.6027714302|841.5921038048|841.5921038048
2024-08-17 18:09:00|DCF|1723918140|841.5893047958|841.5893047958|841.5154623739|841.5154623739
2024-08-17 18:10:00|DCF|1723918200|841.5146990765|841.5228202247|841.4999519519|841.5219047266
2024-08-17 18:11:00|DCF|1723918260|841.5195126115|841.5251748195|841.5029638704|841.5029638704
2024-08-17 18:12:00|DCF|1723918320|841.5065724116|841.5331679744|841.491765592|841.5193840272
2024-08-17 18:13:00|DCF|1723918380|841.5177425969|841.761782648|841.5161600816|841.7609527132
2024-08-17 18:14:00|DCF|1723918440|841.7679021153|841.7706819738|841.7660872515|841.7685308066
2024-08-17 18:15:00|DCF|1723918500|841.7440715348|841.7440715348|841.6155578207|841.6161004387
2024-08-17 18:16:00|DCF|1723918560|841.6238245179|841.6240479352|841.6169539061|841.6194228837
2024-08-17 18:17:00|DCF|1723918620|841.6273264858|841.6674299328|841.6206772499|841.6657870982
2024-08-17 18:18:00|DCF|1723918680|841.6654687187|841.6662906064|841.6283519535|841.6457724247
2024-08-17 18:19:00|DCF|1723918740|841.6466147931|841.6466147931|841.6116901979|841.6168391038
2024-08-17 18:20:00|DCF|1723918800|841.6159512276|841.6163080759|841.6030125662|841.6030125662
2024-08-17 18:21:00|DCF|1723918860|841.601480818|841.601480818|841.4380335365|841.4380335365
2024-08-17 18:22:00|DCF|1723918920|841.4219257033|841.4219257033|841.2853221351|841.2853221351
2024-08-17 18:23:00|DCF|1723918980|841.2802507578|841.2802507578|841.2169117771|841.2169117771
2024-08-17 18:24:00|DCF|1723919040|841.1222512185|841.2062425715|841.1222512185|841.2044110156
2024-08-17 18:25:00|DCF|1723919100|841.2077997179|841.2077997179|841.1984795425|841.1984795425
2024-08-17 18:26:00|DCF|1723919160|841.1952581933|841.1952581933|841.0478866074|841.0478866074
2024-08-17 18:27:00|DCF|1723919220|841.047227376|841.047227376|841.0020422379|841.0020422379
2024-08-17 18:28:00|DCF|1723919280|841.0012566456|841.0012566456|840.9583790796|840.9583790796
2024-08-17 18:29:00|DCF|1723919340|840.9579302245|840.9579302245|840.9454262071|840.9478149708
2024-08-17 18:30:00|DCF|1723919400|840.9475924286|840.9804170411|840.9356615295|840.9804170411
2024-08-17 18:31:00|DCF|1723919460|840.9596540873|840.9596540873|840.8522014067|840.8531769482
2024-08-17 18:32:00|DCF|1723919520|840.8500054789|840.8500054789|840.7679221994|840.7679221994
2024-08-17 18:33:00|DCF|1723919580|840.7613643309|840.7615591322|840.7511120357|840.7577853896
2024-08-17 18:34:00|DCF|1723919640|840.7565950301|840.7565950301|840.5864235363|840.5864235363
2024-08-17 18:35:00|DCF|1723919700|840.5901460371|840.5980222226|840.5852119312|840.59577136
2024-08-17 18:36:00|DCF|1723919760|840.5963694859|840.5963694859|840.1883402615|840.1883402615
2024-08-17 18:37:00|DCF|1723919820|840.1833533216|840.1946722851|840.1787159727|840.1817086078
2024-08-17 18:38:00|DCF|1723919880|840.2173325041|840.2173325041|840.1845294907|840.1845294907
2024-08-17 18:39:00|DCF|1723919940|840.1826414278|840.1826414278|840.1441987544|840.1441987544
2024-08-17 18:40:00|DCF|1723920000|840.13328454|840.1448760775|840.13328454|840.1412895247
2024-08-17 18:41:00|DCF|1723920060|840.138181843|840.1402084354|839.9564634422|839.9564634422
2024-08-17 18:42:00|DCF|1723920120|839.9581826619|839.9581826619|839.7747650128|839.7747650128
2024-08-17 18:43:00|DCF|1723920180|839.7706384623|839.7765814587|839.7594146255|839.7654641275
2024-08-17 18:44:00|DCF|1723920240|839.7639282754|839.7646784052|839.7393600015|839.7393846535
2024-08-17 18:45:00|DCF|1723920300|839.7390489839|839.7390489839|839.6729763891|839.6729763891
2024-08-17 18:46:00|DCF|1723920360|839.6720203265|839.6723982295|839.6339454503|839.6339454503
2024-08-17 18:47:00|DCF|1723920420|839.634373508|839.634373508|839.5763552604|839.5763552604
2024-08-17 18:48:00|DCF|1723920480|839.5760676152|839.5767811913|839.5554314075|839.5554314075
2024-08-17 18:49:00|DCF|1723920540|839.5466047958|839.5466047958|839.4980992108|839.4980992108
2024-08-17 18:50:00|DCF|1723920600|839.4980331535|839.4980331535|839.3988188884|839.4002192312
2024-08-17 18:51:00|DCF|1723920660|839.3999655566|839.3999655566|839.3836248293|839.3836248293
2024-08-17 18:52:00|DCF|1723920720|839.3832647765|839.3832647765|839.3348774684|839.3357875602
2024-08-17 18:53:00|DCF|1723920780|839.3357111868|839.3357111868|839.3231793743|839.3231793743
2024-08-17 18:54:00|DCF|1723920840|839.3159935686|839.3159935686|839.2765002083|839.2765002083
2024-08-17 18:55:00|DCF|1723920900|839.2763604886|839.2763604886|839.2594431206|839.2594431206
2024-08-17 18:56:00|DCF|1723920960|839.2537350628|839.2555343626|839.1976529505|839.1976529505
2024-08-17 18:57:00|DCF|1723921020|839.1967788528|839.1967788528|839.1926322277|839.1926322277
2024-08-17 18:58:00|DCF|1723921080|839.1925716745|839.1943839667|839.1849634424|839.1852458225
2024-08-17 18:59:00|DCF|1723921140|839.1865257725|839.189468531|839.1709443423|839.1709443423
2024-08-17 19:00:00|DCF|1723921200|839.1855224156|839.1911185833|839.1814500474|839.1842578564
2024-08-17 19:01:00|DCF|1723921260|839.1457610892|839.1457610892|839.0894922816|839.0894922816
2024-08-17 19:02:00|DCF|1723921320|839.089864421|839.089864421|839.0008570021|839.0064239336
2024-08-17 19:03:00|DCF|1723921380|839.0006932868|839.0006932868|838.9730015563|838.9730015563
2024-08-17 19:04:00|DCF|1723921440|838.9668094725|839.0571999781|838.9605977115|839.0571999781
2024-08-17 19:05:00|DCF|1723921500|839.0707721681|839.0707721681|839.0605077723|839.0682842119
2024-08-17 19:06:00|DCF|1723921560|839.0681536822|839.0681536822|839.0506570448|839.0515134458
2024-08-17 19:07:00|DCF|1723921620|839.051477073|839.0990314004|839.0495204356|839.0987351363
2024-08-17 19:08:00|DCF|1723921680|839.0969838658|839.1043719806|839.090924214|839.1039913283
2024-08-17 19:09:00|DCF|1723921740|839.1031998712|839.1088131468|839.0850512654|839.0930860048
2024-08-17 19:10:00|DCF|1723921800|839.0928539607|839.1087053846|839.0928539607|839.1057337302
2024-08-17 19:11:00|DCF|1723921860|839.1021950472|839.1027420283|839.0519431736|839.0519431736
2024-08-17 19:12:00|DCF|1723921920|839.0577497844|839.060174961|839.0378806708|839.0547596057
2024-08-17 19:13:00|DCF|1723921980|839.0546602035|839.0546602035|838.9674365067|838.9685300142
2024-08-17 19:14:00|DCF|1723922040|838.9521162955|838.9552343673|838.9443715634|838.9443715634
2024-08-17 19:15:00|DCF|1723922100|838.9287838157|838.9520150154|838.9158787573|838.9158787573
2024-08-17 19:16:00|DCF|1723922160|838.900057493|838.9119081582|838.8407685856|838.8424493141
2024-08-17 19:17:00|DCF|1723922220|838.8279767618|838.8279767618|838.7996366984|838.7996366984
2024-08-17 19:18:00|DCF|1723922280|838.7995291807|838.7997530524|838.7807600173|838.7807600173
2024-08-17 19:19:00|DCF|1723922340|838.7815691513|838.7818954594|838.6708072815|838.6713997249
2024-08-17 19:20:00|DCF|1723922400|838.66993165|838.66993165|838.6432024697|838.6526719004
2024-08-17 19:21:00|DCF|1723922460|838.6526650933|838.7089334747|838.6306834455|838.7089334747
2024-08-17 19:22:00|DCF|1723922520|838.7307893731|838.8202328184|838.7286737966|838.8041928088
2024-08-17 19:23:00|DCF|1723922580|838.838920184|838.8861142145|838.838920184|838.8861142145
2024-08-17 19:24:00|DCF|1723922640|838.9666199614|839.2330925967|838.9666199614|839.2207788768
2024-08-17 19:25:00|DCF|1723922700|839.2371124888|839.3189179062|839.2367222601|839.3186144089
2024-08-17 19:26:00|DCF|1723922760|839.318173363|839.491852578|839.2644572772|839.491852578
2024-08-17 19:27:00|DCF|1723922820|839.5406497083|839.570512839|839.5406497083|839.5704980417
2024-08-17 19:28:00|DCF|1723922880|839.5783555221|839.6047018958|839.5783555221|839.6047018958
2024-08-17 19:29:00|DCF|1723922940|839.6043660677|839.6043660677|839.5982363373|839.5983031981
2024-08-17 19:30:00|DCF|1723923000|839.5988994944|839.6038077463|839.5988994944|839.5999864633
2024-08-17 19:31:00|DCF|1723923060|839.6002576465|839.6752882413|839.6002576465|839.6727605086
2024-08-17 19:32:00|DCF|1723923120|839.6598610624|839.6613754267|839.6531685093|839.6531685093
2024-08-17 19:33:00|DCF|1723923180|839.649865598|839.6725704263|839.649865598|839.6711299046
2024-08-17 19:34:00|DCF|1723923240|839.6712703555|839.6846329033|839.6701516664|839.6846329033
2024-08-17 19:35:00|DCF|1723923300|839.6873038263|839.6873038263|839.6595148065|839.663522455
2024-08-17 19:36:00|DCF|1723923360|839.6657459495|839.6697106364|839.6445576398|839.6489436602
2024-08-17 19:37:00|DCF|1723923420|839.6509250769|839.6606180949|839.6200565176|839.6458413527
2024-08-17 19:38:00|DCF|1723923480|839.6476854251|839.6476854251|839.6121334833|839.6153094283
2024-08-17 19:39:00|DCF|1723923540|839.6152904436|839.6152904436|839.5956350037|839.6050235795
2024-08-17 19:40:00|DCF|1723923600|839.6080648865|839.6080648865|839.6027899344|839.6068371753
2024-08-17 19:41:00|DCF|1723923660|839.608742399|839.7067075096|839.4891085875|839.653335278
2024-08-17 19:42:00|DCF|1723923720|839.6523945406|840.0275107462|839.6510605304|840.0219044304
2024-08-17 19:43:00|DCF|1723923780|840.0213079|840.0431796322|840.0178704137|840.0417226605
2024-08-17 19:44:00|DCF|1723923840|840.0603809223|840.141263053|840.0603809223|840.141263053
2024-08-17 19:45:00|DCF|1723923900|840.1423333937|840.2036709145|840.1423333937|840.2036709145
2024-08-17 19:46:00|DCF|1723923960|840.2095164604|840.2308978091|840.2080909628|840.2308978091
2024-08-17 19:47:00|DCF|1723924020|840.2328926018|840.2328926018|840.1838214536|840.1989743807
2024-08-17 19:48:00|DCF|1723924080|840.1998961345|840.2495621561|840.1998961345|840.2495621561
2024-08-17 19:49:00|DCF|1723924140|840.2496415673|840.2685135806|840.2496415673|840.2685135806
2024-08-17 19:50:00|DCF|1723924200|840.2690673266|840.2753198158|840.2628594974|840.2753198158
2024-08-17 19:51:00|DCF|1723924260|840.2754839084|840.3587303458|840.2750207874|840.3587303458
2024-08-17 19:52:00|DCF|1723924320|840.3570104249|840.3639259039|840.3570104249|840.3607665887
2024-08-17 19:53:00|DCF|1723924380|840.363539018|840.3644680829|840.3297510793|840.3374052481
2024-08-17 19:54:00|DCF|1723924440|840.3423898328|840.3493646336|840.3423898328|840.3493646336
2024-08-17 19:55:00|DCF|1723924500|840.3494890903|840.3872314659|840.3494890903|840.3872314659
2024-08-17 19:56:00|DCF|1723924560|840.3859585486|840.3887000541|840.3847895328|840.3847895328
2024-08-17 19:57:00|DCF|1723924620|840.383668552|840.4234992299|840.3835811437|840.4234992299
2024-08-17 19:58:00|DCF|1723924680|840.4242688091|840.4320683202|840.4242688091|840.4320683202
2024-08-17 19:59:00|DCF|1723924740|840.4356229405|840.4565629212|840.433724794|840.4565629212
2024-08-17 20:00:00|DCF|1723924800|840.4579574052|840.4615992467|840.4142434645|840.4142605872
2024-08-17 20:01:00|DCF|1723924860|840.4139348067|840.4538906264|840.4139348067|840.4526676357
2024-08-17 20:02:00|DCF|1723924920|840.4528190098|840.5035795637|840.4528190098|840.5035795637
2024-08-17 20:03:00|DCF|1723924980|840.5115694461|840.5439939336|840.5115694461|840.5439939336
2024-08-17 20:04:00|DCF|1723925040|840.549539708|840.7047854151|840.5478861759|840.7047854151
2024-08-17 20:05:00|DCF|1723925100|840.7154998873|840.738950343|840.7154998873|840.738950343
2024-08-17 20:06:00|DCF|1723925160|840.7394227978|840.7639516934|840.7394227978|840.7639516934
2024-08-17 20:07:00|DCF|1723925220|840.7650116762|840.8439939069|840.7650116762|840.8439939069
2024-08-17 20:08:00|DCF|1723925280|840.8428586197|840.8523258408|840.8428586197|840.8523258408
2024-08-17 20:09:00|DCF|1723925340|840.8523665111|840.8723995398|840.8453600657|840.8455443374
2024-08-17 20:10:00|DCF|1723925400|840.8456672261|840.8588165424|840.8456672261|840.8588165424
2024-08-17 20:11:00|DCF|1723925460|840.8599240906|840.8705670745|840.8599240906|840.8705670745
2024-08-17 20:12:00|DCF|1723925520|840.8705160898|840.8717110587|840.8597683573|840.8665141122
2024-08-17 20:13:00|DCF|1723925580|840.8666920167|840.8912676686|840.8666920167|840.8912676686
2024-08-17 20:14:00|DCF|1723925640|840.895572571|840.9087965858|840.895572571|840.8995999383
2024-08-17 20:15:00|DCF|1723925700|840.8994103083|840.9140723657|840.8994103083|840.9140723657
2024-08-17 20:16:00|DCF|1723925760|840.9142587444|840.9346810424|840.9142587444|840.9346810424
2024-08-17 20:17:00|DCF|1723925820|840.9380086226|840.9617966425|840.9380086226|840.9617966425
2024-08-17 20:18:00|DCF|1723925880|840.9661907068|841.0121155675|840.9661907068|841.0121155675
2024-08-17 20:19:00|DCF|1723925940|841.012840492|841.0652000314|841.012840492|841.063927952
2024-08-17 20:20:00|DCF|1723926000|841.0641851097|841.0728107152|841.0641851097|841.0728107152
2024-08-17 20:21:00|DCF|1723926060|841.0728882109|841.0850280432|841.0700393122|841.0755426214
2024-08-17 20:22:00|DCF|1723926120|841.0760497064|841.0803138849|841.0760497064|841.0803138849
2024-08-17 20:23:00|DCF|1723926180|841.0804401779|841.0830207739|841.0797008204|841.0797008204
2024-08-17 20:24:00|DCF|1723926240|841.0664724297|841.0664724297|841.0365009274|841.0421282197
2024-08-17 20:25:00|DCF|1723926300|841.0378568617|841.0384555795|841.029141839|841.02955624
2024-08-17 20:26:00|DCF|1723926360|841.0295913449|841.0295913449|840.9686502878|840.9686502878
2024-08-17 20:27:00|DCF|1723926420|840.9559773789|841.2268399857|840.9552345372|841.2268399857
2024-08-17 20:28:00|DCF|1723926480|841.2270173516|841.2455483222|841.2270173516|841.2455483222
2024-08-17 20:29:00|DCF|1723926540|841.2457304618|841.2473257546|841.2442587855|841.246977055
2024-08-17 20:30:00|DCF|1723926600|841.4494438345|841.4543015137|841.4242310089|841.4541981541
2024-08-17 20:31:00|DCF|1723926660|841.4537959924|841.4661995201|841.4522332327|841.4526328446
2024-08-17 20:32:00|DCF|1723926720|841.4662352619|841.4830555133|841.4662352619|841.4825379795
2024-08-17 20:33:00|DCF|1723926780|841.4833308787|841.6836577991|841.4833308787|841.6658566739
2024-08-17 20:34:00|DCF|1723926840|841.6657974373|841.7271159017|841.6657974373|841.7271159017
2024-08-17 20:35:00|DCF|1723926900|841.7260443823|841.7674998891|841.7260443823|841.76654785
2024-08-17 20:36:00|DCF|1723926960|841.6177763209|841.6550212016|841.6177763209|841.6550212016
2024-08-17 20:37:00|DCF|1723927020|841.6554110899|841.7147543756|841.6554110899|841.7147543756
2024-08-17 20:38:00|DCF|1723927080|841.7146465144|841.7371741821|841.7146465144|841.7367905926
2024-08-17 20:39:00|DCF|1723927140|841.7364562728|841.8251305632|841.7364562728|841.8251305632
2024-08-17 20:40:00|DCF|1723927200|841.8397575443|841.8461003813|841.8189256124|841.8197744734
2024-08-17 20:41:00|DCF|1723927260|841.8212829468|841.8290425661|841.8161318163|841.8161318163
2024-08-17 20:42:00|DCF|1723927320|841.76230861|841.76230861|841.7396917783|841.7452808922
2024-08-17 20:43:00|DCF|1723927380|841.7436145835|841.7584763133|841.7309142061|841.7309142061
2024-08-17 20:44:00|DCF|1723927440|841.7387131458|841.7387131458|841.7137075756|841.714025606
2024-08-17 20:45:00|DCF|1723927500|841.7141786944|841.7141786944|841.620136786|841.620136786
2024-08-17 20:46:00|DCF|1723927560|841.6201805474|841.6919579125|841.6001179505|841.6847373087
2024-08-17 20:47:00|DCF|1723927620|841.6870666031|841.6892552977|841.6817946005|841.6848335275
2024-08-17 20:48:00|DCF|1723927680|841.6844815543|841.6986317547|841.6630642974|841.6986317547
2024-08-17 20:49:00|DCF|1723927740|841.700173497|841.7070139456|841.6999151951|841.7070139456
2024-08-17 20:50:00|DCF|1723927800|841.7072212387|841.7143305169|841.7072212387|841.7137799726
2024-08-17 20:51:00|DCF|1723927860|841.7138493521|841.7208449949|841.5129845047|841.513296987
2024-08-17 20:52:00|DCF|1723927920|841.5133400448|841.521958169|841.5040283346|841.5189545096
2024-08-17 20:53:00|DCF|1723927980|841.5132785199|841.5133868879|841.5093714506|841.511513035
2024-08-17 20:54:00|DCF|1723928040|841.5103490589|841.5116288391|841.5004702474|841.5005525609
2024-08-17 20:55:00|DCF|1723928100|841.5004863864|841.5111796684|841.4931425774|841.4974285438
2024-08-17 20:56:00|DCF|1723928160|841.4974628344|841.5025109294|841.4930756068|841.4958755447
2024-08-17 20:57:00|DCF|1723928220|841.4963470876|841.4963470876|841.4546855913|841.4546855913
2024-08-17 20:58:00|DCF|1723928280|841.4546900087|841.4636972915|841.4533411397|841.4636972915
2024-08-17 20:59:00|DCF|1723928340|841.4745316309|841.4905677178|841.4733057326|841.4898344986
2024-08-17 21:00:00|DCF|1723928400|841.4897060158|841.4897060158|841.4596988181|841.4736691428
2024-08-17 21:01:00|DCF|1723928460|841.4649892904|841.4819048623|841.4642260282|841.4819048623
2024-08-17 21:02:00|DCF|1723928520|841.481591873|841.481591873|841.4653646349|841.4654357533
2024-08-17 21:03:00|DCF|1723928580|841.4618976219|841.4701875838|841.4590711412|841.4701875838
2024-08-17 21:04:00|DCF|1723928640|841.4707385562|841.5058789624|841.4343281003|841.4343281003
2024-08-17 21:05:00|DCF|1723928700|841.4331341249|841.4331341249|841.4268730323|841.4268730323
2024-08-17 21:06:00|DCF|1723928760|841.427131126|841.4478858954|841.4115675576|841.4467089245
2024-08-17 21:07:00|DCF|1723928820|841.4461902987|841.4462695354|841.3798836257|841.3799058161
2024-08-17 21:08:00|DCF|1723928880|841.3730130445|841.3731971257|841.369702564|841.3706599625
2024-08-17 21:09:00|DCF|1723928940|841.3712315352|841.3725396613|841.3109257724|841.3109257724
2024-08-17 21:10:00|DCF|1723929000|841.3110884133|841.3115640341|841.2844344445|841.2844344445
2024-08-17 21:11:00|DCF|1723929060|841.2784480466|841.2784480466|841.2476417196|841.2524027197
2024-08-17 21:12:00|DCF|1723929120|841.253585743|841.2660860222|841.1200383259|841.1200383259
2024-08-17 21:13:00|DCF|1723929180|841.1197418255|841.1197418255|841.0929124782|841.0929124782
2024-08-17 21:14:00|DCF|1723929240|841.0900455255|841.0951079944|840.9144741437|840.9144741437
2024-08-17 21:15:00|DCF|1723929300|840.919512272|840.919512272|840.6481477375|840.6481477375
2024-08-17 21:16:00|DCF|1723929360|840.6486160323|840.6486160323|840.6090340656|840.6090340656
2024-08-17 21:17:00|DCF|1723929420|840.5911202248|840.5911202248|840.559660974|840.5801384611
2024-08-17 21:18:00|DCF|1723929480|840.5805542884|840.5811166385|840.5453656343|840.5453656343
2024-08-17 21:19:00|DCF|1723929540|840.5477181044|840.5608716542|840.5424390945|840.5527775093
2024-08-17 21:20:00|DCF|1723929600|840.5526848847|840.552879084|840.5482560542|840.5500357861
2024-08-17 21:21:00|DCF|1723929660|840.5501380157|840.5501380157|840.4216175072|840.4217886747
2024-08-17 21:22:00|DCF|1723929720|840.4213295759|840.4213295759|840.3135490423|840.3135490423
2024-08-17 21:23:00|DCF|1723929780|840.313471551|840.313471551|840.2733299327|840.2733299327
2024-08-17 21:24:00|DCF|1723929840|840.2725336159|840.2740738619|840.2565420591|840.2566972739
2024-08-17 21:25:00|DCF|1723929900|840.2534765158|840.2536059315|840.234129354|840.2360137319
2024-08-17 21:26:00|DCF|1723929960|840.2361724525|840.2793316319|840.2345050546|840.2770948505
2024-08-17 21:27:00|DCF|1723930020|840.2780694473|840.2780863992|840.2719010834|840.2729081159
2024-08-17 21:28:00|DCF|1723930080|840.2636984329|840.2720653535|840.26362386|840.271342913
2024-08-17 21:29:00|DCF|1723930140|840.271453007|840.2716429762|840.2560125787|840.2560125787
2024-08-17 21:30:00|DCF|1723930200|840.4261592888|840.4261592888|840.3727807446|840.3729869449
2024-08-17 21:31:00|DCF|1723930260|840.3710195443|840.4243836861|840.3694872573|840.4212749793
2024-08-17 21:32:00|DCF|1723930320|840.4228463815|840.4228463815|840.385156503|840.385156503
2024-08-17 21:33:00|DCF|1723930380|840.3851124011|840.3851124011|840.3598193284|840.3598193284
2024-08-17 21:34:00|DCF|1723930440|840.3557451762|840.3589039237|840.3514581946|840.3542535843
2024-08-17 21:35:00|DCF|1723930500|840.403409221|840.403409221|840.3822691633|840.3822691633
2024-08-17 21:36:00|DCF|1723930560|840.4568088857|840.4647048447|840.4568088857|840.4638770065
2024-08-17 21:37:00|DCF|1723930620|840.4679985213|840.4780715022|840.4597404711|840.4780715022
2024-08-17 21:38:00|DCF|1723930680|840.477906421|840.477906421|840.4706756991|840.474259739
2024-08-17 21:39:00|DCF|1723930740|840.4683210755|840.4683832876|840.4637958206|840.4638250378
2024-08-17 21:40:00|DCF|1723930800|840.4634888877|840.4634888877|840.4572375394|840.4590660276
2024-08-17 21:41:00|DCF|1723930860|840.4567204229|840.4592850036|840.4567204229|840.4585193368
2024-08-17 21:42:00|DCF|1723930920|840.4417482254|840.4487760015|840.4104018615|840.4104018615
2024-08-17 21:43:00|DCF|1723930980|840.4109144314|840.4907802055|840.4109144314|840.4907802055
2024-08-17 21:44:00|DCF|1723931040|840.4918399935|840.4939184985|840.4810023551|840.4812210736
2024-08-17 21:45:00|DCF|1723931100|840.48296394|840.5443939496|840.4810972754|840.5434598285
2024-08-17 21:46:00|DCF|1723931160|840.5685838146|840.6501513164|840.5685838146|840.6501513164
2024-08-17 21:47:00|DCF|1723931220|840.6492702019|840.6513184035|840.6442988386|840.6455496053
2024-08-17 21:48:00|DCF|1723931280|840.647056309|840.6480793312|840.6447442217|840.6480793312
2024-08-17 21:49:00|DCF|1723931340|840.6466052718|840.6467455751|840.6238026747|840.626361058
2024-08-17 21:50:00|DCF|1723931400|840.6263169541|840.631546151|840.6236954323|840.6236954323
2024-08-17 21:51:00|DCF|1723931460|840.6237151156|840.6237151156|840.6179456573|840.6187853338
2024-08-17 21:52:00|DCF|1723931520|840.6185096456|840.6247445015|840.5990627523|840.602716216
2024-08-17 21:53:00|DCF|1723931580|840.5997799978|840.6009455035|840.5896711049|840.5910389331
2024-08-17 21:54:00|DCF|1723931640|840.5918110369|840.6347009459|840.5915138864|840.6347009459
2024-08-17 21:55:00|DCF|1723931700|840.6347356035|840.6684560323|840.6347356035|840.6683490462
2024-08-17 21:56:00|DCF|1723931760|840.6684688881|840.6931043673|840.6602276216|840.6931043673
2024-08-17 21:57:00|DCF|1723931820|840.7319341546|840.7830967875|840.7316835494|840.7817512538
2024-08-17 21:58:00|DCF|1723931880|840.7852331608|840.8015001726|840.7850636937|840.8015001726
2024-08-17 21:59:00|DCF|1723931940|840.8114053786|840.8333177665|840.8091157717|840.8333177665
2024-08-17 22:00:00|DCF|1723932000|840.8335773431|840.8640069726|840.8335773431|840.8640069726
2024-08-17 22:01:00|DCF|1723932060|840.8576538535|840.8844335769|840.8471345877|840.8844335769
2024-08-17 22:02:00|DCF|1723932120|840.8843213015|840.9127511125|840.8843213015|840.9127511125
2024-08-17 22:03:00|DCF|1723932180|840.9090818745|840.9821811997|840.9085813847|840.9821811997
2024-08-17 22:04:00|DCF|1723932240|840.9833639053|841.0940488484|840.9833639053|841.0940488484
2024-08-17 22:05:00|DCF|1723932300|841.1002038433|841.1667722936|841.1002038433|841.166742628
2024-08-17 22:06:00|DCF|1723932360|841.1673766225|841.2720342435|841.1669553728|841.2720342435
2024-08-17 22:07:00|DCF|1723932420|841.2728188749|841.3644862105|841.2728188749|841.3644862105
2024-08-17 22:08:00|DCF|1723932480|841.3641581391|841.4854557751|841.3641581391|841.4854557751
2024-08-17 22:09:00|DCF|1723932540|841.4882213465|841.6146878895|841.4882213465|841.6145978574
2024-08-17 22:10:00|DCF|1723932600|841.6146838044|841.6412878321|841.6146838044|841.6383302095
2024-08-17 22:11:00|DCF|1723932660|841.6402286571|841.7090615113|841.6399833095|841.7090615113
2024-08-17 22:12:00|DCF|1723932720|841.7140461601|841.7487591805|841.7140461601|841.7318264908
2024-08-17 22:13:00|DCF|1723932780|841.7505336083|841.7532620541|841.7351363841|841.7530505637
2024-08-17 22:14:00|DCF|1723932840|841.7534825783|841.7606905578|841.7414194798|841.7518951805
2024-08-17 22:15:00|DCF|1723932900|841.741610439|841.741610439|841.6955301644|841.7164531216
2024-08-17 22:16:00|DCF|1723932960|841.7168644468|841.7181649878|841.701323775|841.7041186198
2024-08-17 22:17:00|DCF|1723933020|841.7067049083|841.7257858384|841.7067049083|841.7257858384
2024-08-17 22:18:00|DCF|1723933080|841.7259437267|841.7709311289|841.7259437267|841.7553565345
2024-08-17 22:19:00|DCF|1723933140|841.7587143779|841.8127314558|841.7587143779|841.7962956579
2024-08-17 22:20:00|DCF|1723933200|841.7852627614|841.8075094077|841.7852627614|841.8073682198
2024-08-17 22:21:00|DCF|1723933260|841.8191218734|841.9047348384|841.8191218734|841.9046911466
2024-08-17 22:22:00|DCF|1723933320|841.9061840903|841.9661919338|841.9061840903|841.9661919338
2024-08-17 22:23:00|DCF|1723933380|841.9662725349|842.0006233316|841.9662725349|842.000554453
2024-08-17 22:24:00|DCF|1723933440|842.0006687303|842.0073492026|841.9986310574|842.0063241083
2024-08-17 22:25:00|DCF|1723933500|842.0081014038|842.012100027|841.9978641005|842.005715311
2024-08-17 22:26:00|DCF|1723933560|842.0054973076|842.0054973076|841.9660705444|841.998648426
2024-08-17 22:27:00|DCF|1723933620|842.010304264|842.0290739915|842.0102782861|842.0284716765
2024-08-17 22:28:00|DCF|1723933680|842.0559547049|842.1387402886|842.0554487619|842.1387402886
2024-08-17 22:29:00|DCF|1723933740|842.1405865307|842.1539467341|842.1405865307|842.1533390186
2024-08-17 22:30:00|DCF|1723933800|842.1542064562|842.2281945757|842.1533400099|842.2281945757
2024-08-17 22:31:00|DCF|1723933860|842.2321327896|842.322022706|842.2321327896|842.3220150656
2024-08-17 22:32:00|DCF|1723933920|842.3251363859|842.3779599123|842.3251363859|842.3779599123
2024-08-17 22:33:00|DCF|1723933980|842.3797981952|842.4388813618|842.3797981952|842.4269181132
2024-08-17 22:34:00|DCF|1723934040|842.4365192906|842.4495952671|842.4356429232|842.4360534818
2024-08-17 22:35:00|DCF|1723934100|842.4366126442|842.5055794081|842.4366126442|842.5055794081
2024-08-17 22:36:00|DCF|1723934160|842.5141106149|842.5531307822|842.5141106149|842.5531307822
2024-08-17 22:37:00|DCF|1723934220|842.5572066752|842.5970929263|842.553313904|842.5970929263
2024-08-17 22:38:00|DCF|1723934280|842.6022429681|842.6133069981|842.6022429681|842.6133069981
2024-08-17 22:39:00|DCF|1723934340|842.6348524765|842.6558706386|842.6348524765|842.6471490144
2024-08-17 22:40:00|DCF|1723934400|842.6455460111|842.6514278704|842.6429147846|842.6456101513
2024-08-17 22:41:00|DCF|1723934460|842.6432745692|842.7883150683|842.6432745692|842.7883150683
2024-08-17 22:42:00|DCF|1723934520|842.788874543|842.8068841075|842.788874543|842.8068841075
2024-08-17 22:43:00|DCF|1723934580|842.8167864201|842.8356055702|842.8167864201|842.8356055702
2024-08-17 22:44:00|DCF|1723934640|842.8356624997|842.891942638|842.8356624997|842.891942638
2024-08-17 22:45:00|DCF|1723934700|842.8997665307|842.9203572089|842.892394233|842.919675819
2024-08-17 22:46:00|DCF|1723934760|842.9178578477|842.9708441443|842.9161766433|842.9527407765
2024-08-17 22:47:00|DCF|1723934820|842.9518536189|842.9561138822|842.945283333|842.9467676435
2024-08-17 22:48:00|DCF|1723934880|842.9513718256|842.9695519035|842.947191855|842.9695519035
2024-08-17 22:49:00|DCF|1723934940|842.976324054|842.9930549158|842.976324054|842.9927589875
2024-08-17 22:50:00|DCF|1723935000|842.9687925079|842.9708063552|842.9684822529|842.9684822529
2024-08-17 22:51:00|DCF|1723935060|842.9697419321|843.1005933381|842.9697419321|843.1005933381
2024-08-17 22:52:00|DCF|1723935120|843.1006577964|843.1510008622|843.1006577964|843.1505198371
2024-08-17 22:53:00|DCF|1723935180|843.1524448474|843.1782103863|843.1523368718|843.1757146925
2024-08-17 22:54:00|DCF|1723935240|843.178528125|843.2100466003|843.178528125|843.2100466003
2024-08-17 22:55:00|DCF|1723935300|843.2100520225|843.2101483156|843.1966282268|843.1966282268
2024-08-17 22:56:00|DCF|1723935360|843.1966214075|843.1967145447|843.1802309825|843.1802309825
2024-08-17 22:57:00|DCF|1723935420|843.1820912005|843.231870697|843.1817439075|843.231870697
2024-08-17 22:58:00|DCF|1723935480|843.2353805803|843.2414770836|843.232202477|843.232202477
2024-08-17 22:59:00|DCF|1723935540|843.2320350067|843.2320350067|843.1856901706|843.1856901706
2024-08-17 23:00:00|DCF|1723935600|843.1848802894|843.2251859847|843.1832408291|843.2251107368
2024-08-17 23:01:00|DCF|1723935660|843.2251996709|843.2913498286|843.2251996709|843.2861114744
2024-08-17 23:02:00|DCF|1723935720|843.2864833151|843.2975196064|843.2534399531|843.2590681502
2024-08-17 23:03:00|DCF|1723935780|843.2600033092|843.2721957202|843.2535528826|843.2549035672
2024-08-17 23:04:00|DCF|1723935840|843.2543876995|843.2543876995|843.2141315443|843.243117246
2024-08-17 23:05:00|DCF|1723935900|843.2472281458|843.247335416|843.2374665339|843.2409854974
2024-08-17 23:06:00|DCF|1723935960|843.2458083813|843.2531915446|843.1981418285|843.2002780791
2024-08-17 23:07:00|DCF|1723936020|843.1995599252|843.1995599252|843.1664827545|843.1664827545
2024-08-17 23:08:00|DCF|1723936080|843.1656380474|843.1656380474|843.0763048647|843.0782723372
2024-08-17 23:09:00|DCF|1723936140|843.0782195355|843.1629027338|843.0782195355|843.161703146
2024-08-17 23:10:00|DCF|1723936200|843.1604734382|843.1688878759|843.1583411237|843.1627440602
2024-08-17 23:11:00|DCF|1723936260|843.1623998088|843.1623998088|843.1425998026|843.1472778315
2024-08-17 23:12:00|DCF|1723936320|843.1445243917|843.1445243917|843.1018212774|843.1102711102
2024-08-17 23:13:00|DCF|1723936380|843.1125961295|843.16922856|843.1125961295|843.16782095
2024-08-17 23:14:00|DCF|1723936440|843.1675260476|843.2396682536|843.1675260476|843.2396682536
2024-08-17 23:15:00|DCF|1723936500|843.2598956701|843.2598956701|843.2513454404|843.2528138637
2024-08-17 23:16:00|DCF|1723936560|843.2524453153|843.29562001|843.2519261623|843.2670026428
2024-08-17 23:17:00|DCF|1723936620|843.2671777713|843.2730197017|843.2671777713|843.2700576445
2024-08-17 23:18:00|DCF|1723936680|843.268849146|843.270697885|843.2115928745|843.2296658715
2024-08-17 23:19:00|DCF|1723936740|843.2238388295|843.2255915699|843.1624451671|843.1624451671
2024-08-17 23:20:00|DCF|1723936800|843.165502558|843.1705774502|843.1493605164|843.1502176516
2024-08-17 23:21:00|DCF|1723936860|843.1491109032|843.3385632273|843.1490562363|843.2570952877
2024-08-17 23:22:00|DCF|1723936920|843.256243521|843.2563215999|843.2470711098|843.2470711098
2024-08-17 23:23:00|DCF|1723936980|843.2481195399|843.2481195399|843.2385721301|843.239098303
2024-08-17 23:24:00|DCF|1723937040|843.2390165827|843.2390165827|843.2206642467|843.2355296153
2024-08-17 23:25:00|DCF|1723937100|843.2360696571|843.2538023484|843.2330158272|843.2537281037
2024-08-17 23:26:00|DCF|1723937160|843.25307278|843.349789114|843.25307278|843.349789114
2024-08-17 23:27:00|DCF|1723937220|843.3693961782|843.3794075226|843.3693961782|843.3783990836
2024-08-17 23:28:00|DCF|1723937280|843.4258396262|843.5256904428|843.4256402906|843.5237697311
2024-08-17 23:29:00|DCF|1723937340|843.5237476501|843.5349445872|843.5221556944|843.5348225928
2024-08-17 23:30:00|DCF|1723937400|843.5354336381|843.5620825487|843.5351422724|843.5620825487
2024-08-17 23:31:00|DCF|1723937460|843.5628395748|843.6357302304|843.5613969334|843.6339561474
2024-08-17 23:32:00|DCF|1723937520|843.6335671263|843.6514331215|843.6335671263|843.6416018464
2024-08-17 23:33:00|DCF|1723937580|843.6448103619|843.6483834289|843.6165292201|843.6483834289
2024-08-17 23:34:00|DCF|1723937640|843.6468838167|843.6469034462|843.6372153914|843.6372153914
2024-08-17 23:35:00|DCF|1723937700|843.6374814181|843.6510047492|843.6326057975|843.636195131
2024-08-17 23:36:00|DCF|1723937760|843.6383526039|843.6485154419|843.6383526039|843.6483246804
2024-08-17 23:37:00|DCF|1723937820|843.6491943799|843.6671339195|843.6491943799|843.6671339195
2024-08-17 23:38:00|DCF|1723937880|843.6663575776|843.6663575776|843.6218652098|843.6523770349
2024-08-17 23:39:00|DCF|1723937940|843.6523215357|843.6905098149|843.6466308839|843.6905098149
2024-08-17 23:40:00|DCF|1723938000|843.7076570523|843.7599605363|843.702720661|843.7599605363
2024-08-17 23:41:00|DCF|1723938060|843.7627453876|843.7852666474|843.7559016326|843.7852666474
2024-08-17 23:42:00|DCF|1723938120|843.7854504009|843.9447352941|843.7854504009|843.9447352941
2024-08-17 23:43:00|DCF|1723938180|843.942022365|843.968292178|843.942022365|843.968292178
2024-08-17 23:44:00|DCF|1723938240|843.9835324327|844.0246829022|843.9778549116|844.0246829022
2024-08-17 23:45:00|DCF|1723938300|844.0315810197|844.0537435347|844.0315810197|844.0537435347
2024-08-17 23:46:00|DCF|1723938360|844.0532473828|844.1330686053|844.0532473828|844.1330686053
2024-08-17 23:47:00|DCF|1723938420|844.1433243338|844.1721161815|844.1317403632|844.1721161815
2024-08-17 23:48:00|DCF|1723938480|844.1743861619|844.1862062888|844.1734825248|844.1845736908
2024-08-17 23:49:00|DCF|1723938540|844.1576286112|844.1576286112|844.1249559234|844.1326683066
2024-08-17 23:50:00|DCF|1723938600|844.1593506886|844.1803724892|844.1593506886|844.1803724892
2024-08-17 23:51:00|DCF|1723938660|844.1837162308|844.1876231283|844.1761276217|844.1876231283
2024-08-17 23:52:00|DCF|1723938720|844.187817942|844.207698267|844.187817942|844.207698267
2024-08-17 23:53:00|DCF|1723938780|844.2087175328|844.2223725547|844.2067146065|844.2223725547
2024-08-17 23:54:00|DCF|1723938840|844.224789932|844.2527652881|844.2245537993|844.2527652881
2024-08-17 23:55:00|DCF|1723938900|844.252813558|844.2708768669|844.252813558|844.2707448393
2024-08-17 23:56:00|DCF|1723938960|844.2709606582|844.2806426631|844.2709606582|844.2806426631
2024-08-17 23:57:00|DCF|1723939020|844.2808457819|844.2962962743|844.2808457819|844.2962962743
2024-08-17 23:58:00|DCF|1723939080|844.2978764234|844.3547797071|844.2978764234|844.3547797071
2024-08-17 23:59:00|DCF|1723939140|844.3577220588|844.3883679549|844.3577220588|844.3883679549
2024-08-18 00:00:00|DCF|1723939200|844.3922865739|844.5195512897|844.3922865739|844.5195512897
2024-08-18 00:01:00|DCF|1723939260|844.5209121031|844.5821471824|844.5209121031|844.5821471824
2024-08-18 00:02:00|DCF|1723939320|844.5824001124|844.7050294224|844.5822046762|844.7050294224
2024-08-18 00:03:00|DCF|1723939380|844.7078180784|844.7126932081|844.7026186529|844.7061232766
2024-08-18 00:04:00|DCF|1723939440|844.7099788997|844.8764924022|844.7099788997|844.8764924022
2024-08-18 00:05:00|DCF|1723939500|844.874996839|844.9182972408|844.874996839|844.9182972408
2024-08-18 00:06:00|DCF|1723939560|844.9180092456|845.022554594|844.9180092456|845.022554594
2024-08-18 00:07:00|DCF|1723939620|845.0225497505|845.0477713878|845.0225497505|845.0477713878
2024-08-18 00:08:00|DCF|1723939680|845.0482638306|845.2106931355|845.0482638306|845.2106931355
2024-08-18 00:09:00|DCF|1723939740|845.3424736142|845.3621866983|845.3395671949|845.3395671949
2024-08-18 00:10:00|DCF|1723939800|845.3360950235|845.3533199069|845.3360950235|845.3530116476
2024-08-18 00:11:00|DCF|1723939860|845.353174742|845.3656879115|845.3427939091|845.3656879115
2024-08-18 00:12:00|DCF|1723939920|845.3657135715|845.3854415305|845.3641954899|845.3854415305
2024-08-18 00:13:00|DCF|1723939980|845.3896618214|845.4097615035|845.3896618214|845.4085418443
2024-08-18 00:14:00|DCF|1723940040|845.4112164556|845.4229303065|845.4112164556|845.4187955559
2024-08-18 00:15:00|DCF|1723940100|845.4388688201|845.5171112292|845.4335115146|845.5164931063
2024-08-18 00:16:00|DCF|1723940160|845.516078406|845.6690050725|845.504242842|845.6690050725
2024-08-18 00:17:00|DCF|1723940220|845.6746047015|845.6746047015|845.6703694167|845.6743097792
2024-08-18 00:18:00|DCF|1723940280|845.6765639657|845.6765639657|845.6481085157|845.6632284022
2024-08-18 00:19:00|DCF|1723940340|845.6635408412|845.6810734884|845.6635408412|845.6807493202
2024-08-18 00:20:00|DCF|1723940400|845.6814823684|845.6854067234|845.6814823684|845.68520844
2024-08-18 00:21:00|DCF|1723940460|845.6850528381|845.7551169601|845.6850528381|845.7525431681
2024-08-18 00:22:00|DCF|1723940520|845.7534843522|845.7593527584|845.6895013678|845.6895013678
2024-08-18 00:23:00|DCF|1723940580|845.690345109|845.690345109|845.6814074706|845.6871177684
2024-08-18 00:24:00|DCF|1723940640|845.6902602329|845.6907242472|845.675884333|845.6770694802
2024-08-18 00:25:00|DCF|1723940700|845.676846682|845.6948972979|845.6699969218|845.6948972979
2024-08-18 00:26:00|DCF|1723940760|845.6958983118|845.6996512475|845.6845692731|845.6858747132
2024-08-18 00:27:00|DCF|1723940820|845.6860295646|845.7809399752|845.6860295646|845.7809399752
2024-08-18 00:28:00|DCF|1723940880|845.8106333744|845.9239947388|845.8106200203|845.9239947388
2024-08-18 00:29:00|DCF|1723940940|845.9240665317|845.9813463097|845.9225562118|845.9813463097
2024-08-18 00:30:00|DCF|1723941000|845.9834549977|846.0215649688|845.9834549977|846.0215649688
2024-08-18 00:31:00|DCF|1723941060|846.0225443128|846.07485403|846.0225443128|846.07485403
2024-08-18 00:32:00|DCF|1723941120|846.0788685257|846.1709372152|846.0788685257|846.1709372152
2024-08-18 00:33:00|DCF|1723941180|846.1718689018|846.2367766493|846.1718689018|846.2367766493
2024-08-18 00:34:00|DCF|1723941240|846.3741369973|846.4411316295|846.3666428997|846.4411316295
2024-08-18 00:35:00|DCF|1723941300|846.4519560675|846.5503116125|846.4519560675|846.5503116125
2024-08-18 00:36:00|DCF|1723941360|846.5533298845|846.5697767663|846.5533298845|846.5697767663
2024-08-18 00:37:00|DCF|1723941420|846.5757287621|846.6259426246|846.5757287621|846.6259426246
2024-08-18 00:38:00|DCF|1723941480|846.628052468|846.6547954361|846.628052468|846.6547954361
2024-08-18 00:39:00|DCF|1723941540|846.6548878847|846.7057869041|846.6548878847|846.7057869041
2024-08-18 00:40:00|DCF|1723941600|846.7112668952|846.8250945869|846.7112668952|846.8250945869
2024-08-18 00:41:00|DCF|1723941660|846.8260907352|846.8692685667|846.8260907352|846.8692685667
2024-08-18 00:42:00|DCF|1723941720|846.8697956569|847.1899347767|846.8697956569|847.1899347767
2024-08-18 00:43:00|DCF|1723941780|847.2392213427|847.4033108775|847.2392213427|847.4033108775
2024-08-18 00:44:00|DCF|1723941840|847.4029619928|847.4254271674|847.3998075308|847.4254271674
2024-08-18 00:45:00|DCF|1723941900|847.4264964553|847.4608114448|847.4264964553|847.4543960808
2024-08-18 00:46:00|DCF|1723941960|847.4551275929|847.6848305646|847.4551275929|847.6819432547
2024-08-18 00:47:00|DCF|1723942020|847.6857751998|847.6984632767|847.6857751998|847.6948919369
2024-08-18 00:48:00|DCF|1723942080|847.695385528|847.7740512768|847.695385528|847.7740512768
2024-08-18 00:49:00|DCF|1723942140|847.7743521808|847.8207789408|847.7743521808|847.7955023849
2024-08-18 00:50:00|DCF|1723942200|847.7975814075|847.8392269663|847.7975814075|847.8391499783
2024-08-18 00:51:00|DCF|1723942260|847.843938872|847.9556830972|847.843938872|847.9556830972
2024-08-18 00:52:00|DCF|1723942320|847.9559013703|848.161233776|847.9559013703|848.1525463537
2024-08-18 00:53:00|DCF|1723942380|848.1531344977|848.1531344977|848.1093288403|848.1409854413
2024-08-18 00:54:00|DCF|1723942440|848.1400763035|848.184528612|848.1291524364|848.184528612
2024-08-18 00:55:00|DCF|1723942500|848.1848204343|848.2146860844|848.1848204343|848.21136687
2024-08-18 00:56:00|DCF|1723942560|848.2148878774|848.2364909229|848.2136568712|848.2364909229
2024-08-18 00:57:00|DCF|1723942620|848.2367604246|848.2664059196|848.2367604246|848.2664059196
2024-08-18 00:58:00|DCF|1723942680|848.2665334565|848.2722836851|848.2482684226|848.2500056389
2024-08-18 00:59:00|DCF|1723942740|848.2495074525|848.2656229118|848.249071717|848.2646502617
2024-08-18 01:00:00|DCF|1723942800|848.2604169972|848.7750766301|848.2569220416|848.7750766301
2024-08-18 01:01:00|DCF|1723942860|848.7710637986|848.7751258177|848.7520562833|848.7520562833
2024-08-18 01:02:00|DCF|1723942920|848.7536766589|848.7647007017|848.605455068|848.6143160481
2024-08-18 01:03:00|DCF|1723942980|848.6130402497|848.856745646|848.6130402497|848.856745646
2024-08-18 01:04:00|DCF|1723943040|848.856015678|849.0024333695|848.856015678|848.9926294951
2024-08-18 01:05:00|DCF|1723943100|848.9895875092|849.0013252811|848.9895875092|848.9970559314
2024-08-18 01:06:00|DCF|1723943160|848.9972163149|849.0044262628|848.9839672541|848.9886767823
2024-08-18 01:07:00|DCF|1723943220|848.9889973472|848.9922734395|848.9776320481|848.9779225688
2024-08-18 01:08:00|DCF|1723943280|848.9785626431|848.9825993744|848.9207683225|848.9207683225
2024-08-18 01:09:00|DCF|1723943340|848.8246389584|848.8246389584|848.7891218217|848.7891218217
2024-08-18 01:10:00|DCF|1723943400|848.7814612731|848.8322357541|848.7814612731|848.8156427047
2024-08-18 01:11:00|DCF|1723943460|848.8065775518|848.8417260271|848.805989511|848.8417260271
2024-08-18 01:12:00|DCF|1723943520|848.8422515167|848.8584804008|848.8230514292|848.8584804008
2024-08-18 01:13:00|DCF|1723943580|848.8596869567|848.8603456345|848.8266838599|848.8573765937
2024-08-18 01:14:00|DCF|1723943640|848.8619610718|848.9208819447|848.8619610718|848.9208819447
2024-08-18 01:15:00|DCF|1723943700|848.9266913062|848.9850229652|848.9266913062|848.9850229652
2024-08-18 01:16:00|DCF|1723943760|848.9878881773|849.0626389094|848.9878881773|849.0626389094
2024-08-18 01:17:00|DCF|1723943820|849.0696162986|849.0940543543|849.0696162986|849.0940543543
2024-08-18 01:18:00|DCF|1723943880|849.0945222295|849.1680666189|849.0942973281|849.1598190786
2024-08-18 01:19:00|DCF|1723943940|848.8080312485|848.815776063|848.8076815787|848.815776063
2024-08-18 01:20:00|DCF|1723944000|848.815683142|848.8265646194|848.815683142|848.8213578949
2024-08-18 01:21:00|DCF|1723944060|848.821537809|848.8740490052|848.821537809|848.8739458108
2024-08-18 01:22:00|DCF|1723944120|848.8741134255|848.943902644|848.8741134255|848.9366069961
2024-08-18 01:23:00|DCF|1723944180|848.9360216388|848.9504173005|848.9335172215|848.9363425098
2024-08-18 01:24:00|DCF|1723944240|848.937839221|848.9401274269|848.8766877365|848.8766877365
2024-08-18 01:25:00|DCF|1723944300|848.8770832898|848.8936784877|848.8770832898|848.8930998095
2024-08-18 01:26:00|DCF|1723944360|848.8930106424|848.8930106424|848.8708653338|848.8864377635
2024-08-18 01:27:00|DCF|1723944420|848.8865939128|848.8865939128|848.8146456839|848.8193509796
2024-08-18 01:28:00|DCF|1723944480|848.8214000104|848.8230689195|848.8138735739|848.8201334496
2024-08-18 01:29:00|DCF|1723944540|848.8225403138|848.8688832933|848.8175632616|848.8494744045
2024-08-18 01:30:00|DCF|1723944600|848.8496417081|848.8496417081|848.8409065586|848.8410799923
2024-08-18 01:31:00|DCF|1723944660|848.8417494933|848.8417494933|848.7659391135|848.7677423521
2024-08-18 01:32:00|DCF|1723944720|848.7690622167|848.7926476493|848.767687414|848.7926476493
2024-08-18 01:33:00|DCF|1723944780|848.8022690964|848.8472553546|848.7966931058|848.8472553546
2024-08-18 01:34:00|DCF|1723944840|848.863933868|848.8705076331|848.7954090546|848.8262256852
2024-08-18 01:35:00|DCF|1723944900|848.829148154|848.829148154|848.8126603415|848.8148059579
2024-08-18 01:36:00|DCF|1723944960|848.8141437552|848.817262621|848.8034979572|848.8064871809
2024-08-18 01:37:00|DCF|1723945020|848.8058649134|848.806838548|848.7873338333|848.7873338333
2024-08-18 01:38:00|DCF|1723945080|848.7889981129|848.7889981129|848.7643760224|848.7721093169
2024-08-18 01:39:00|DCF|1723945140|848.7722459746|848.7745807074|848.7206597448|848.7255260978
2024-08-18 01:40:00|DCF|1723945200|848.7259062877|848.7293179815|848.6886336625|848.6886336625
2024-08-18 01:41:00|DCF|1723945260|848.6835394517|848.6835394517|848.6479185072|848.6479185072
2024-08-18 01:42:00|DCF|1723945320|848.6478006936|848.6478006936|848.6369102264|848.6369102264
2024-08-18 01:43:00|DCF|1723945380|848.6365503687|848.6365503687|848.2954212726|848.2954212726
2024-08-18 01:44:00|DCF|1723945440|848.2845741608|848.2845741608|848.2458783263|848.2458783263
2024-08-18 01:45:00|DCF|1723945500|848.2435636682|848.2435636682|848.2268817066|848.2268817066
2024-08-18 01:46:00|DCF|1723945560|848.2271872824|848.2271872824|848.1815588518|848.1815588518
2024-08-18 01:47:00|DCF|1723945620|848.1302057949|848.1347802868|848.0802908753|848.0802908753
2024-08-18 01:48:00|DCF|1723945680|848.0733078996|848.0735070105|848.0674720801|848.0674720801
2024-08-18 01:49:00|DCF|1723945740|848.067610659|848.067610659|847.721552953|847.721552953
2024-08-18 01:50:00|DCF|1723945800|847.7130008821|847.7130008821|847.6336492583|847.6336492583
2024-08-18 01:51:00|DCF|1723945860|847.6171104349|847.6171104349|847.5129077366|847.5129077366
2024-08-18 01:52:00|DCF|1723945920|847.5071172187|847.5071172187|847.395852983|847.395852983
2024-08-18 01:53:00|DCF|1723945980|847.3835625555|847.3835625555|847.2278469811|847.2278469811
2024-08-18 01:54:00|DCF|1723946040|847.2300123985|847.2300123985|847.1679943981|847.1679943981
2024-08-18 01:55:00|DCF|1723946100|847.165995041|847.165995041|847.1364564449|847.1365514178
2024-08-18 01:56:00|DCF|1723946160|847.1323182823|847.1323182823|847.0528144977|847.0528144977
2024-08-18 01:57:00|DCF|1723946220|847.0500805492|847.0500805492|846.7415000632|846.7425804046
2024-08-18 01:58:00|DCF|1723946280|846.7418186658|846.7482861804|846.6990266873|846.6990266873
2024-08-18 01:59:00|DCF|1723946340|846.696936769|846.696936769|846.6743913027|846.6776356997
2024-08-18 02:00:00|DCF|1723946400|846.6758810026|846.7144195231|846.6407171629|846.6407171629
2024-08-18 02:01:00|DCF|1723946460|846.6396848718|846.6396848718|846.5832626835|846.5832626835
2024-08-18 02:02:00|DCF|1723946520|846.5766109635|846.8271080252|846.5053005705|846.8123228151
2024-08-18 02:03:00|DCF|1723946580|846.8108198395|846.8108198395|846.7227860801|846.7227860801
2024-08-18 02:04:00|DCF|1723946640|846.7214863544|846.7214863544|846.5979254869|846.5980262159
2024-08-18 02:05:00|DCF|1723946700|846.5957748102|846.5957748102|846.5204822069|846.5204822069
2024-08-18 02:06:00|DCF|1723946760|846.5199466501|846.5199466501|846.438740401|846.438740401
2024-08-18 02:07:00|DCF|1723946820|846.4352715617|846.4352715617|846.3965378719|846.3965378719
2024-08-18 02:08:00|DCF|1723946880|846.3903054365|846.4709400897|846.3888695976|846.4709400897
2024-08-18 02:09:00|DCF|1723946940|846.4687234948|846.4687234948|846.445169046|846.445169046
2024-08-18 02:10:00|DCF|1723947000|846.4493237822|846.4493237822|846.4158876313|846.4158876313
2024-08-18 02:11:00|DCF|1723947060|846.3914965208|846.3914965208|846.3363461604|846.3363461604
2024-08-18 02:12:00|DCF|1723947120|846.3417086626|846.3524775294|846.2150602695|846.2150602695
2024-08-18 02:13:00|DCF|1723947180|846.2141816364|846.2141816364|846.1772970861|846.1772970861
2024-08-18 02:14:00|DCF|1723947240|846.1614055158|846.1614055158|846.0589361525|846.0589361525
2024-08-18 02:15:00|DCF|1723947300|846.0463839668|846.0463839668|846.020467777|846.020467777
2024-08-18 02:16:00|DCF|1723947360|846.0177378648|846.0178414692|845.9743666256|845.9743666256
2024-08-18 02:17:00|DCF|1723947420|845.973190924|845.9745656384|845.9585863997|845.9585863997
2024-08-18 02:18:00|DCF|1723947480|845.9585819735|845.9932344777|845.9574798267|845.9644663771
2024-08-18 02:19:00|DCF|1723947540|845.3897722632|845.390216339|845.3509663818|845.3509663818
2024-08-18 02:20:00|DCF|1723947600|845.3510304017|845.3510304017|845.2980705055|845.2980705055
2024-08-18 02:21:00|DCF|1723947660|845.2960899583|845.2975032619|845.2772903004|845.2773995191
2024-08-18 02:22:00|DCF|1723947720|845.2784656123|845.2900139207|845.2497771635|845.2497771635
2024-08-18 02:23:00|DCF|1723947780|845.2496846856|845.2496846856|845.182208296|845.182208296
2024-08-18 02:24:00|DCF|1723947840|845.1812089103|845.246225846|845.1810983478|845.2355810735
2024-08-18 02:25:00|DCF|1723947900|845.2356199061|845.2498564202|845.2356199061|845.2459842957
2024-08-18 02:26:00|DCF|1723947960|845.2407737018|845.2407737018|845.2212672544|845.2215714681
2024-08-18 02:27:00|DCF|1723948020|845.2357968618|845.2357968618|845.2322479132|845.2323213676
2024-08-18 02:28:00|DCF|1723948080|845.2321593183|845.2440709239|845.2321593183|845.243509581
2024-08-18 02:29:00|DCF|1723948140|845.2350710576|845.2350710576|845.1995013008|845.1995013008
2024-08-18 02:30:00|DCF|1723948200|845.192467365|845.192467365|845.1695306158|845.1695306158
2024-08-18 02:31:00|DCF|1723948260|845.1703526106|845.1715637115|845.1646607241|845.1646607241
2024-08-18 02:32:00|DCF|1723948320|845.1644858615|845.2754621766|845.1644858615|845.2575427233
2024-08-18 02:33:00|DCF|1723948380|845.2469664024|845.2469664024|845.2139851948|845.2139851948
2024-08-18 02:34:00|DCF|1723948440|845.2093939926|845.210012974|845.1710283228|845.1710283228
2024-08-18 02:35:00|DCF|1723948500|845.1644595831|845.1954479769|845.1540086845|845.1954078693
2024-08-18 02:36:00|DCF|1723948560|845.1951193709|845.2281959174|845.1951193709|845.2161716258
2024-08-18 02:37:00|DCF|1723948620|845.2158642219|845.2160425722|845.2043498831|845.2043498831
2024-08-18 02:38:00|DCF|1723948680|845.2025307477|845.3013427431|845.196449594|845.2944014278
2024-08-18 02:39:00|DCF|1723948740|845.2941469115|845.3960315364|845.2941469115|845.3960315364
2024-08-18 02:40:00|DCF|1723948800|845.4013408423|845.6966302845|845.395744306|845.6966302845
2024-08-18 02:41:00|DCF|1723948860|845.7055455989|845.7121258573|845.6957678402|845.7121258573
2024-08-18 02:42:00|DCF|1723948920|845.7124571493|845.7592283532|845.7124571493|845.7543174033
2024-08-18 02:43:00|DCF|1723948980|845.7676938958|845.7744620076|845.7659753922|845.7729176086
2024-08-18 02:44:00|DCF|1723949040|845.7777045399|845.8196804541|845.7758497682|845.8196804541
2024-08-18 02:45:00|DCF|1723949100|845.8205516172|845.8675153843|845.8205516172|845.8675153843
2024-08-18 02:46:00|DCF|1723949160|845.8698406717|845.9059550254|845.8698406717|845.9059550254
2024-08-18 02:47:00|DCF|1723949220|845.9071260707|845.9307736469|845.9030203973|845.9239555435
2024-08-18 02:48:00|DCF|1723949280|845.924685643|845.9344562751|845.924685643|845.9344562751
2024-08-18 02:49:00|DCF|1723949340|845.9347008368|845.9721798676|845.9332143861|845.9719454854
2024-08-18 02:50:00|DCF|1723949400|845.974052602|845.9867864511|845.9729615993|845.9867864511
2024-08-18 02:51:00|DCF|1723949460|845.9902689036|846.2456893898|845.9902689036|846.2456893898
2024-08-18 02:52:00|DCF|1723949520|846.2636523758|846.4568459042|846.2636523758|846.4568459042
2024-08-18 02:53:00|DCF|1723949580|846.4678647105|846.5171216324|846.4678647105|846.5166400731
2024-08-18 02:54:00|DCF|1723949640|846.5168554793|846.6468398665|846.5168554793|846.6468398665
2024-08-18 02:55:00|DCF|1723949700|846.6642033532|846.7045204884|846.6642033532|846.7027224548
2024-08-18 02:56:00|DCF|1723949760|846.7001413837|846.9278540827|846.7001413837|846.9277175332
2024-08-18 02:57:00|DCF|1723949820|846.935841698|847.0865933462|846.935841698|847.0865933462
2024-08-18 02:58:00|DCF|1723949880|847.0871410866|847.1556902302|847.0871410866|847.1556902302
2024-08-18 02:59:00|DCF|1723949940|847.1650658005|847.5472312417|847.1650658005|847.5472312417
2024-08-18 03:00:00|DCF|1723950000|847.549437977|848.2212895874|847.549437977|848.2212895874
2024-08-18 03:01:00|DCF|1723950060|848.2231484675|848.5540795162|848.2231484675|848.5540795162
2024-08-18 03:02:00|DCF|1723950120|848.6008178759|848.7460682938|848.6008178759|848.7460682938
2024-08-18 03:03:00|DCF|1723950180|848.7531554465|848.8746116226|848.7531554465|848.8746116226
2024-08-18 03:04:00|DCF|1723950240|848.877265701|848.9793472457|848.877265701|848.9793472457
2024-08-18 03:05:00|DCF|1723950300|848.9815082576|849.0661829612|848.9815082576|849.0661829612
2024-08-18 03:06:00|DCF|1723950360|849.0668326099|849.095567842|849.0134728053|849.0506864843
2024-08-18 03:07:00|DCF|1723950420|849.055429606|849.073706695|849.055429606|849.0579461658
2024-08-18 03:08:00|DCF|1723950480|849.0579645077|849.0732847925|849.0352879987|849.0354593161
2024-08-18 03:09:00|DCF|1723950540|849.0593033892|849.0698024738|849.0536635953|849.0536635953
2024-08-18 03:10:00|DCF|1723950600|849.0545172203|849.0795471451|849.0365224099|849.0513716205
2024-08-18 03:11:00|DCF|1723950660|849.050678551|849.0658624651|848.9956711547|849.0658624651
2024-08-18 03:12:00|DCF|1723950720|849.0661709187|849.088446536|849.0430545353|849.088446536
2024-08-18 03:13:00|DCF|1723950780|849.0870899103|849.096859323|849.0730658337|849.0952666361
2024-08-18 03:14:00|DCF|1723950840|849.0993689531|849.1837391652|849.0989442716|849.1837391652
2024-08-18 03:15:00|DCF|1723950900|849.1833072234|849.1901196969|849.1832566947|849.1835884623
2024-08-18 03:16:00|DCF|1723950960|849.1869809312|849.1869809312|849.1747421064|849.1747421064
2024-08-18 03:17:00|DCF|1723951020|849.1849902233|849.1856906394|849.0340488403|849.0342275663
2024-08-18 03:18:00|DCF|1723951080|849.0342415129|849.0342415129|849.0077180797|849.0113509588
2024-08-18 03:19:00|DCF|1723951140|849.0120960586|849.0403352108|848.994929582|849.0203008712
2024-08-18 03:20:00|DCF|1723951200|849.0104540994|849.0104540994|848.9711333066|848.974577076
2024-08-18 03:21:00|DCF|1723951260|848.9726099205|848.973693175|848.9611589845|848.9611589845
2024-08-18 03:22:00|DCF|1723951320|848.96709816|848.9780512528|848.9618347792|848.9656061964
2024-08-18 03:23:00|DCF|1723951380|848.9657824687|848.9657824687|848.9284840102|848.9284840102
2024-08-18 03:24:00|DCF|1723951440|848.9249287074|848.9249287074|848.9077974271|848.9166602812
2024-08-18 03:25:00|DCF|1723951500|848.9141748827|848.9141748827|848.8718028807|848.8718028807
2024-08-18 03:26:00|DCF|1723951560|848.8897060726|848.9173033551|848.8897060726|848.9117124688
2024-08-18 03:27:00|DCF|1723951620|848.9197489147|848.9197489147|848.9059015063|848.9059758483
2024-08-18 03:28:00|DCF|1723951680|848.9057612867|848.9272438406|848.9038281982|848.9254768769
2024-08-18 03:29:00|DCF|1723951740|848.9265848488|848.9645265556|848.9265848488|848.9609085973
2024-08-18 03:30:00|DCF|1723951800|848.9627905725|848.9769770889|848.9615411419|848.9768461709
2024-08-18 03:31:00|DCF|1723951860|848.9767117818|848.9840408209|848.9755862451|848.9822452259
2024-08-18 03:32:00|DCF|1723951920|848.980313378|849.0018046332|848.980313378|849.0017324961
2024-08-18 03:33:00|DCF|1723951980|849.0015793651|849.0038691051|848.9845156372|848.9856674624
2024-08-18 03:34:00|DCF|1723952040|848.9890317257|848.9890317257|848.9543008278|848.9554399785
2024-08-18 03:35:00|DCF|1723952100|848.954810091|848.954810091|848.9301529742|848.9301529742
2024-08-18 03:36:00|DCF|1723952160|848.9308269837|848.9308269837|848.8819342351|848.8851780315
2024-08-18 03:37:00|DCF|1723952220|848.8895578896|848.8926013124|848.8721943138|848.8721943138
2024-08-18 03:38:00|DCF|1723952280|848.8719198719|848.9419629199|848.8320884549|848.9214352268
2024-08-18 03:39:00|DCF|1723952340|848.9215296207|848.9488563632|848.9215296207|848.9411404908
2024-08-18 03:40:00|DCF|1723952400|848.9398599162|848.9878181989|848.8811273254|848.9878181989
2024-08-18 03:41:00|DCF|1723952460|848.9873292465|848.9927648048|848.9796632961|848.9927648048
2024-08-18 03:42:00|DCF|1723952520|848.992346079|849.0067617518|848.9799643856|849.0062610109
2024-08-18 03:43:00|DCF|1723952580|848.9905824512|849.0111178249|848.9897910764|849.0105053954
2024-08-18 03:44:00|DCF|1723952640|849.0095243921|849.0095243921|848.994829559|849.002120255
2024-08-18 03:45:00|DCF|1723952700|849.0039219723|849.0261828449|848.9998204559|849.0239121413
2024-08-18 03:46:00|DCF|1723952760|849.0247872637|849.0247872637|849.0097367003|849.0097367003
2024-08-18 03:47:00|DCF|1723952820|849.0094333332|849.0094333332|848.9622533315|848.9622599936
2024-08-18 03:48:00|DCF|1723952880|848.9618492469|848.9709180629|848.9580320702|848.9640667346
2024-08-18 03:49:00|DCF|1723952940|848.9643895908|848.9670857149|848.9317223816|848.9317223816
2024-08-18 03:50:00|DCF|1723953000|848.9292521978|848.9299639557|848.9058465349|848.9058465349
2024-08-18 03:51:00|DCF|1723953060|848.9039434733|848.9249098013|848.8103425737|848.8103425737
2024-08-18 03:52:00|DCF|1723953120|848.7943746828|848.7943746828|848.7107570154|848.7107570154
2024-08-18 03:53:00|DCF|1723953180|848.6778080032|848.6778080032|848.6517832382|848.6541920153
2024-08-18 03:54:00|DCF|1723953240|848.6485701849|848.7000368742|848.6480372588|848.6878737785
2024-08-18 03:55:00|DCF|1723953300|848.6799359977|848.685620139|848.6164661452|848.6164661452
2024-08-18 03:56:00|DCF|1723953360|848.6031248512|848.6031248512|848.5593145437|848.5595777499
2024-08-18 03:57:00|DCF|1723953420|848.5578040713|848.5578040713|848.4593120684|848.4593120684
2024-08-18 03:58:00|DCF|1723953480|848.4621853738|848.4621853738|848.2049265433|848.2049265433
2024-08-18 03:59:00|DCF|1723953540|848.2003296908|848.2003296908|847.985755027|847.985755027
2024-08-18 04:00:00|DCF|1723953600|847.9588262188|847.9588262188|847.5719028697|847.5719028697
2024-08-18 04:01:00|DCF|1723953660|847.560039069|847.560039069|846.7842164757|846.7842164757
2024-08-18 04:02:00|DCF|1723953720|846.6893623202|846.6893623202|846.19407958|846.19407958
2024-08-18 04:03:00|DCF|1723953780|846.1714816842|846.1714816842|845.7815654523|845.7815654523
2024-08-18 04:04:00|DCF|1723953840|845.7809509148|845.7809509148|845.3770950527|845.3770950527
2024-08-18 04:05:00|DCF|1723953900|845.3597582126|845.3597582126|845.1844154449|845.2092281379
2024-08-18 04:06:00|DCF|1723953960|845.2078794487|845.2078794487|845.0123878474|845.0123878474
2024-08-18 04:07:00|DCF|1723954020|845.0100368919|845.0100368919|844.8877824634|844.8877824634
2024-08-18 04:08:00|DCF|1723954080|844.8833824927|844.8833824927|844.7060800925|844.7060800925
2024-08-18 04:09:00|DCF|1723954140|844.7057596213|844.7057596213|844.6398071144|844.6401039709
2024-08-18 04:10:00|DCF|1723954200|844.6396621979|844.6397830329|844.596690146|844.6191357277
2024-08-18 04:11:00|DCF|1723954260|844.6189623188|844.6189623188|844.5317973492|844.5317973492
2024-08-18 04:12:00|DCF|1723954320|844.5317302911|844.5317302911|844.5216456828|844.5216456828
2024-08-18 04:13:00|DCF|1723954380|844.5200905469|844.5284842202|844.4766396628|844.4766396628
2024-08-18 04:14:00|DCF|1723954440|844.4708263815|844.4708263815|844.2873231751|844.2873231751
2024-08-18 04:15:00|DCF|1723954500|844.2703941691|844.2703941691|844.1786342939|844.1786342939
2024-08-18 04:16:00|DCF|1723954560|844.1699482084|844.1699482084|844.0782756506|844.0782756506
2024-08-18 04:17:00|DCF|1723954620|844.0661273818|844.0661273818|843.926826439|843.926826439
2024-08-18 04:18:00|DCF|1723954680|843.9249804312|843.9249804312|843.8574887411|843.8574887411
2024-08-18 04:19:00|DCF|1723954740|843.8412471998|843.8412471998|843.8115727973|843.812461822
2024-08-18 04:20:00|DCF|1723954800|843.8279788622|843.8279788622|843.6791145544|843.6791145544
2024-08-18 04:21:00|DCF|1723954860|843.6579283673|843.6579283673|843.6515200971|843.6515200971
2024-08-18 04:22:00|DCF|1723954920|843.6509660369|843.6509660369|843.6272676332|843.6272676332
2024-08-18 04:23:00|DCF|1723954980|843.6271298137|843.6298671455|843.5847522534|843.5944625709
2024-08-18 04:24:00|DCF|1723955040|843.5916490054|843.5916490054|843.5574103938|843.5574103938
2024-08-18 04:25:00|DCF|1723955100|843.5559381265|843.558473775|843.5365835305|843.5365835305
2024-08-18 04:26:00|DCF|1723955160|843.5216892319|843.5216892319|843.4889374166|843.4889374166
2024-08-18 04:27:00|DCF|1723955220|843.4888367832|843.5055797488|843.4777191488|843.4777191488
2024-08-18 04:28:00|DCF|1723955280|843.4775568852|843.4775568852|843.4549275563|843.4549275563
2024-08-18 04:29:00|DCF|1723955340|843.4539159827|843.4539159827|843.3882988489|843.3882988489
2024-08-18 04:30:00|DCF|1723955400|843.3496777286|843.3496777286|843.3206765733|843.3206765733
2024-08-18 04:31:00|DCF|1723955460|843.2844313788|843.2844313788|843.2117006157|843.2117006157
2024-08-18 04:32:00|DCF|1723955520|843.2070264569|843.2070264569|843.1145928776|843.1145928776
2024-08-18 04:33:00|DCF|1723955580|843.1111099109|843.1115849801|843.049932744|843.049932744
2024-08-18 04:34:00|DCF|1723955640|843.0494961913|843.0494961913|842.9709579308|842.9709579308
2024-08-18 04:35:00|DCF|1723955700|842.9698517558|842.9698517558|842.8949612211|842.8949612211
2024-08-18 04:36:00|DCF|1723955760|842.8946834206|842.9013658247|842.861045235|842.861045235
2024-08-18 04:37:00|DCF|1723955820|842.8605071986|842.8605071986|842.8344982217|842.8346190974
2024-08-18 04:38:00|DCF|1723955880|842.8346005402|842.9094540868|842.8340473876|842.9094540868
2024-08-18 04:39:00|DCF|1723955940|842.9058810842|842.9263375926|842.8399055981|842.8466686333
2024-08-18 04:40:00|DCF|1723956000|842.8460550436|842.8498374857|842.789086304|842.8019429492
2024-08-18 04:41:00|DCF|1723956060|842.802568492|842.802568492|842.7626642243|842.7626642243
2024-08-18 04:42:00|DCF|1723956120|842.7608788649|842.7615659194|842.7501815636|842.7516506424
2024-08-18 04:43:00|DCF|1723956180|842.7514287219|842.7573929491|842.7494888733|842.7504393062
2024-08-18 04:44:00|DCF|1723956240|842.7503222403|842.7513414678|842.6298611771|842.6298611771
2024-08-18 04:45:00|DCF|1723956300|842.6426636819|842.6426636819|842.5909614172|842.5909614172
2024-08-18 04:46:00|DCF|1723956360|842.5854198995|842.5854198995|842.5350871244|842.5361392186
2024-08-18 04:47:00|DCF|1723956420|842.5258044161|842.5258044161|842.4883687357|842.5136625819
2024-08-18 04:48:00|DCF|1723956480|842.5131998232|842.6898482821|842.5131998232|842.6774109232
2024-08-18 04:49:00|DCF|1723956540|842.6806932316|842.6905008409|842.6415158981|842.6425490846
2024-08-18 04:50:00|DCF|1723956600|842.6388500134|842.6388500134|842.5681122277|842.5681122277
2024-08-18 04:51:00|DCF|1723956660|842.5640687675|842.6551270038|842.5354754431|842.6520449388
2024-08-18 04:52:00|DCF|1723956720|842.6453314402|842.6453314402|842.6199434096|842.6199434096
2024-08-18 04:53:00|DCF|1723956780|842.5991371925|842.6118397606|842.5842390981|842.587441076
2024-08-18 04:54:00|DCF|1723956840|842.5858636681|842.5935462573|842.5614802958|842.5614802958
2024-08-18 04:55:00|DCF|1723956900|842.5615669802|842.5615669802|842.5201225056|842.5257441716
2024-08-18 04:56:00|DCF|1723956960|842.5256208056|842.5359706176|842.5246094863|842.5286332862
2024-08-18 04:57:00|DCF|1723957020|842.5285927107|842.5303945673|842.5127894587|842.5127894587
2024-08-18 04:58:00|DCF|1723957080|842.4967401708|842.4989762744|842.3630755603|842.3641356645
2024-08-18 04:59:00|DCF|1723957140|842.3641183136|842.3641183136|842.2602741402|842.2602741402
2024-08-18 05:00:00|DCF|1723957200|842.2602296856|842.2602296856|842.2474574646|842.2474574646
2024-08-18 05:01:00|DCF|1723957260|842.2475567293|842.2475567293|842.1984364932|842.2415742635
2024-08-18 05:02:00|DCF|1723957320|842.2396365756|842.2427090415|842.2351269892|842.2351269892
2024-08-18 05:03:00|DCF|1723957380|842.230466374|842.2411742108|842.1530783092|842.1634079862
2024-08-18 05:04:00|DCF|1723957440|842.1239617601|842.1239617601|842.1087084434|842.1087084434
2024-08-18 05:05:00|DCF|1723957500|842.1086138029|842.1086138029|841.6252693258|841.6323647023
2024-08-18 05:06:00|DCF|1723957560|841.6304811913|841.6304811913|841.5799745624|841.5800370373
2024-08-18 05:07:00|DCF|1723957620|841.5770584525|841.5770584525|841.5650143721|841.5729727288
2024-08-18 05:08:00|DCF|1723957680|841.57295893|841.5822307898|841.5507285311|841.5507285311
2024-08-18 05:09:00|DCF|1723957740|841.5503077584|841.5544554579|841.4342896891|841.5089248073
2024-08-18 05:10:00|DCF|1723957800|841.5085904128|841.532769464|841.5085904128|841.5290479304
2024-08-18 05:11:00|DCF|1723957860|841.5287602191|841.5332721064|841.5254336753|841.5306327203
2024-08-18 05:12:00|DCF|1723957920|841.5304762095|841.5317722393|841.5121229711|841.5121229711
2024-08-18 05:13:00|DCF|1723957980|841.5137552348|841.5798881274|841.5137552348|841.5735109371
2024-08-18 05:14:00|DCF|1723958040|841.558470635|841.5827794615|841.5578934771|841.5792266546
2024-08-18 05:15:00|DCF|1723958100|841.5968737046|841.6216648868|841.5968737046|841.6204334966
2024-08-18 05:16:00|DCF|1723958160|841.6202831409|841.6297864222|841.6202831409|841.6269970387
2024-08-18 05:17:00|DCF|1723958220|841.6270600775|841.6270600775|841.5910698375|841.598454654
2024-08-18 05:18:00|DCF|1723958280|841.5999496644|841.6227296564|841.5999496644|841.6227296564
2024-08-18 05:19:00|DCF|1723958340|841.6222882761|841.766852199|841.6208374948|841.766261708
2024-08-18 05:20:00|DCF|1723958400|841.7661897265|841.7665542112|841.7534497253|841.7554125718
2024-08-18 05:21:00|DCF|1723958460|841.7550565306|841.7675461501|841.7548668981|841.7675461501
2024-08-18 05:22:00|DCF|1723958520|841.7674036834|841.8124348152|841.7674036834|841.8026851957
2024-08-18 05:23:00|DCF|1723958580|841.8039019714|841.8111425365|841.8023441788|841.8063191325
2024-08-18 05:24:00|DCF|1723958640|841.8063110595|841.8422967913|841.8061914525|841.8410234321
2024-08-18 05:25:00|DCF|1723958700|841.8408528398|841.8714967219|841.8396425854|841.8499720939
2024-08-18 05:26:00|DCF|1723958760|841.8503187279|841.8683337767|841.8503187279|841.8683337767
2024-08-18 05:27:00|DCF|1723958820|841.868357335|841.868357335|841.8473470543|841.8498896662
2024-08-18 05:28:00|DCF|1723958880|841.8498124387|841.8498124387|841.8408987049|841.8417392355
2024-08-18 05:29:00|DCF|1723958940|841.847111069|841.8823094677|841.8380250646|841.8823094677
2024-08-18 05:30:00|DCF|1723959000|841.9095162544|841.9106872801|841.8934302473|841.8943934637
2024-08-18 05:31:00|DCF|1723959060|841.8491900249|841.8594160919|841.8161881793|841.8594160919
2024-08-18 05:32:00|DCF|1723959120|841.8573890979|841.944855406|841.8570839625|841.944855406
2024-08-18 05:33:00|DCF|1723959180|841.9453505218|841.9823237554|841.9359783386|841.9713773961
2024-08-18 05:34:00|DCF|1723959240|841.9712522758|841.9886353758|841.9712522758|841.9853483778
2024-08-18 05:35:00|DCF|1723959300|841.9895526648|842.1387463111|841.9840121282|842.1386772125
2024-08-18 05:36:00|DCF|1723959360|842.1384549846|842.1505120968|842.1361176764|842.1505120968
2024-08-18 05:37:00|DCF|1723959420|842.1514486145|842.1514486145|842.1265876268|842.1437246419
2024-08-18 05:38:00|DCF|1723959480|842.1452453098|842.1581446395|842.1452453098|842.1581325322
2024-08-18 05:39:00|DCF|1723959540|842.1594045742|842.4278563436|842.1585171651|842.4278563436
2024-08-18 05:40:00|DCF|1723959600|842.4278385026|842.4483959561|842.4275652729|842.4483959561
2024-08-18 05:41:00|DCF|1723959660|842.4492947794|842.5384757976|842.4492947794|842.5384757976
2024-08-18 05:42:00|DCF|1723959720|842.5321656784|842.555952363|842.5321656784|842.555952363
2024-08-18 05:43:00|DCF|1723959780|842.5592045651|842.5661455654|842.5580551552|842.5661455654
2024-08-18 05:44:00|DCF|1723959840|842.5693323488|842.5795908266|842.5693323488|842.5795908266
2024-08-18 05:45:00|DCF|1723959900|842.6034720114|842.7195314131|842.6034720114|842.7195314131
2024-08-18 05:46:00|DCF|1723959960|842.7213613393|842.8422393464|842.7213613393|842.841607563
2024-08-18 05:47:00|DCF|1723960020|842.8296552863|842.851691963|842.8296552863|842.851691963
2024-08-18 05:48:00|DCF|1723960080|842.8515102976|842.8515102976|842.7261134432|842.7261134432
2024-08-18 05:49:00|DCF|1723960140|842.7384596255|842.7546360097|842.7384596255|842.7526720797
2024-08-18 05:50:00|DCF|1723960200|842.7543753306|842.7637681798|842.7543753306|842.7637681798
2024-08-18 05:51:00|DCF|1723960260|842.7650054218|842.8001477538|842.7650054218|842.8001477538
2024-08-18 05:52:00|DCF|1723960320|842.7990070296|842.7990070296|842.7875169817|842.7932927007
2024-08-18 05:53:00|DCF|1723960380|842.7930087747|842.8008363088|842.7807454339|842.8007601645
2024-08-18 05:54:00|DCF|1723960440|842.80173552|842.8326676764|842.730924251|842.730924251
2024-08-18 05:55:00|DCF|1723960500|842.7309404073|842.7309404073|842.7054832529|842.7075590361
2024-08-18 05:56:00|DCF|1723960560|842.7081775697|842.7184996169|842.7081775697|842.7116692842
2024-08-18 05:57:00|DCF|1723960620|842.7116008865|842.7134153194|842.7095515001|842.7114273199
2024-08-18 05:58:00|DCF|1723960680|842.7124675777|842.7234978405|842.7123760252|842.7234978405
2024-08-18 05:59:00|DCF|1723960740|842.7253176585|842.7256760586|842.7010998483|842.7014647223
2024-08-18 06:00:00|DCF|1723960800|842.7001234267|842.7001234267|842.6916767855|842.6928455265
2024-08-18 06:01:00|DCF|1723960860|842.6929682965|842.7358422745|842.6829652664|842.7313470291
2024-08-18 06:02:00|DCF|1723960920|842.7316709002|842.7406593554|842.7316709002|842.7406593554
2024-08-18 06:03:00|DCF|1723960980|842.7406863112|842.7439799957|842.7383506093|842.7409231124
2024-08-18 06:04:00|DCF|1723961040|842.7948608551|842.8106066797|842.7799750754|842.8106066797
2024-08-18 06:05:00|DCF|1723961100|842.810557513|842.8852332557|842.809289341|842.8399624649
2024-08-18 06:06:00|DCF|1723961160|842.8435506797|842.8453784618|842.7930094443|842.7930094443
2024-08-18 06:07:00|DCF|1723961220|842.7937725999|842.7937725999|842.7508495835|842.7508495835
2024-08-18 06:08:00|DCF|1723961280|842.7509705292|842.7736926456|842.7454671837|842.7736240358
2024-08-18 06:09:00|DCF|1723961340|842.7732630891|842.7854947191|842.6246056238|842.6313504606
2024-08-18 06:10:00|DCF|1723961400|842.6394318358|842.6863231912|842.6374042682|842.6863231912
2024-08-18 06:11:00|DCF|1723961460|842.6863111089|842.709768769|842.6861617425|842.7094458848
2024-08-18 06:12:00|DCF|1723961520|842.7094989018|842.7639232164|842.7094989018|842.7623161103
2024-08-18 06:13:00|DCF|1723961580|842.7637253061|842.7929961058|842.7622678668|842.7876261537
2024-08-18 06:14:00|DCF|1723961640|842.7897629788|842.8840896314|842.7846839081|842.8840896314
2024-08-18 06:15:00|DCF|1723961700|842.8841017266|842.886555882|842.8825152698|842.8828599654
2024-08-18 06:16:00|DCF|1723961760|842.9035171902|842.9175358225|842.8969006567|842.9175358225
2024-08-18 06:17:00|DCF|1723961820|842.9697834409|842.9851012582|842.9697834409|842.9707982827
2024-08-18 06:18:00|DCF|1723961880|842.9744443892|843.0212353194|842.9668821158|843.0212353194
2024-08-18 06:19:00|DCF|1723961940|843.0176552524|843.0247098176|842.9109236775|842.9132451222
2024-08-18 06:20:00|DCF|1723962000|842.9132368883|842.9253911484|842.9118465588|842.9223515523
2024-08-18 06:21:00|DCF|1723962060|842.9219674154|842.9351407183|842.9219674154|842.9351407183
2024-08-18 06:22:00|DCF|1723962120|842.9330840133|842.9334202866|842.8732682634|842.8781345583
2024-08-18 06:23:00|DCF|1723962180|842.8761414883|842.8994194666|842.8736641379|842.8994194666
2024-08-18 06:24:00|DCF|1723962240|842.8994826176|842.9077652571|842.8943978527|842.9077652571
2024-08-18 06:25:00|DCF|1723962300|842.9098388423|842.9098388423|842.8393592997|842.8653449596
2024-08-18 06:26:00|DCF|1723962360|842.8656112507|842.8810632873|842.8656112507|842.8810632873
2024-08-18 06:27:00|DCF|1723962420|842.8812361724|842.9128552457|842.8812361724|842.9117089764
2024-08-18 06:28:00|DCF|1723962480|842.9135229501|842.9253213575|842.9135229501|842.9253213575
2024-08-18 06:29:00|DCF|1723962540|842.8867419207|842.8867419207|842.8695197215|842.8763282015
2024-08-18 06:30:00|DCF|1723962600|842.8766425056|842.8943977394|842.8709830689|842.8943977394
2024-08-18 06:31:00|DCF|1723962660|842.8944675598|842.9244333767|842.8928465414|842.9244333767
2024-08-18 06:32:00|DCF|1723962720|842.9260846952|842.9523374817|842.9260846952|842.9522449843
2024-08-18 06:33:00|DCF|1723962780|842.9526701678|842.9923341943|842.9522027762|842.9923341943
2024-08-18 06:34:00|DCF|1723962840|842.9938967514|843.2306446093|842.9938967514|843.2306446093
2024-08-18 06:35:00|DCF|1723962900|843.2357371684|843.2587212751|843.2357371684|843.2587212751
2024-08-18 06:36:00|DCF|1723962960|843.3512551031|843.357918568|843.3512551031|843.3573592652
2024-08-18 06:37:00|DCF|1723963020|843.358315263|843.3748483311|843.358315263|843.3742701427
2024-08-18 06:38:00|DCF|1723963080|843.37711018|843.4061559809|843.37711018|843.4061559809
2024-08-18 06:39:00|DCF|1723963140|843.4061568001|843.4524525643|843.4061568001|843.4524525643
2024-08-18 06:40:00|DCF|1723963200|843.4309250024|843.4755262926|843.4307267749|843.4655434627
2024-08-18 06:41:00|DCF|1723963260|843.4660037131|843.49284966|843.4660037131|843.4928407672
2024-08-18 06:42:00|DCF|1723963320|843.5150306606|843.5150306606|843.5066749219|843.5136970277
2024-08-18 06:43:00|DCF|1723963380|843.5144587453|843.5189552692|843.5144587453|843.5187769529
2024-08-18 06:44:00|DCF|1723963440|843.5197938702|843.5239816876|843.5191662234|843.5218879916
2024-08-18 06:45:00|DCF|1723963500|843.521498447|843.5220965964|843.5007606589|843.5008388365
2024-08-18 06:46:00|DCF|1723963560|843.5029757984|843.5074073668|843.4614290808|843.4651257994
2024-08-18 06:47:00|DCF|1723963620|843.4635748388|843.4766179729|843.460644852|843.4766179729
2024-08-18 06:48:00|DCF|1723963680|843.476882293|843.5013003773|843.476882293|843.4951426303
2024-08-18 06:49:00|DCF|1723963740|843.4954595178|843.4954631382|843.4770771835|843.4778393949
2024-08-18 06:50:00|DCF|1723963800|843.4795686699|843.4795686699|843.475862387|843.475862387
2024-08-18 06:51:00|DCF|1723963860|843.4763115559|843.4855728731|843.3661534325|843.3661534325
2024-08-18 06:52:00|DCF|1723963920|843.3666476871|843.3769289957|843.3666476871|843.3769289957
2024-08-18 06:53:00|DCF|1723963980|843.3846156071|843.4102744173|843.3846156071|843.4102744173
2024-08-18 06:54:00|DCF|1723964040|843.4138631231|843.4506432806|843.4138631231|843.4504042895
2024-08-18 06:55:00|DCF|1723964100|843.4505312459|843.4639767694|843.449558366|843.4639767694
2024-08-18 06:56:00|DCF|1723964160|843.4699779959|843.476749882|843.4693072756|843.476749882
2024-08-18 06:57:00|DCF|1723964220|843.4761234174|843.4782415276|843.458753923|843.4606498969
2024-08-18 06:58:00|DCF|1723964280|843.3705210922|843.5038503849|843.3701152605|843.5038503849
2024-08-18 06:59:00|DCF|1723964340|843.5035074236|843.5574438756|843.5030512387|843.5504096668
2024-08-18 07:00:00|DCF|1723964400|843.552847442|843.552847442|843.527655272|843.5321078959
2024-08-18 07:01:00|DCF|1723964460|843.5282082577|843.5282082577|843.4540731249|843.4599710933
2024-08-18 07:02:00|DCF|1723964520|843.4600623579|843.4830443422|843.4600616837|843.4830443422
2024-08-18 07:03:00|DCF|1723964580|843.4922552894|843.5121237505|843.4773224784|843.4947822358
2024-08-18 07:04:00|DCF|1723964640|843.4956947238|843.4996244032|843.4948749153|843.4981916577
2024-08-18 07:05:00|DCF|1723964700|843.4860874599|843.5298100614|843.4860874599|843.5298100614
2024-08-18 07:06:00|DCF|1723964760|843.5437754611|843.5443011915|843.4494594067|843.4772747647
2024-08-18 07:07:00|DCF|1723964820|843.4775329418|843.5062788887|843.4775329418|843.5000144292
2024-08-18 07:08:00|DCF|1723964880|843.5010182703|843.5088131999|843.4811590725|843.4816343216
2024-08-18 07:09:00|DCF|1723964940|843.4798521112|843.500232021|843.3900707041|843.3969293591
2024-08-18 07:10:00|DCF|1723965000|843.4137158315|843.4361564794|843.3975510059|843.4359504192
2024-08-18 07:11:00|DCF|1723965060|843.4360846978|843.4628184701|843.4360210215|843.4628184701
2024-08-18 07:12:00|DCF|1723965120|843.4635335792|843.6324408226|843.4617997879|843.6324408226
2024-08-18 07:13:00|DCF|1723965180|843.6340752969|843.6370495749|843.6295674052|843.6370495749
2024-08-18 07:14:00|DCF|1723965240|843.6374265898|843.6488385524|843.6227866296|843.6227866296
2024-08-18 07:15:00|DCF|1723965300|843.6233935133|843.6460416504|843.6233935133|843.6460416504
2024-08-18 07:16:00|DCF|1723965360|843.6332310126|843.680575276|843.6332310126|843.677883479
2024-08-18 07:17:00|DCF|1723965420|843.6908890505|843.7113172633|843.6908890505|843.7102007437
2024-08-18 07:18:00|DCF|1723965480|843.7104639826|843.8409641516|843.7104639826|843.8324562536
2024-08-18 07:19:00|DCF|1723965540|843.8324479816|843.8332503897|843.8280679042|843.829308476
2024-08-18 07:20:00|DCF|1723965600|843.8291637909|843.833713871|843.8261375859|843.8335529394
2024-08-18 07:21:00|DCF|1723965660|843.8352197333|843.8436873929|843.8141950418|843.8141950418
2024-08-18 07:22:00|DCF|1723965720|843.813841919|843.8441066264|843.813841919|843.8438214376
2024-08-18 07:23:00|DCF|1723965780|843.8438119576|843.8566142308|843.8417839698|843.8452051398
2024-08-18 07:24:00|DCF|1723965840|843.8452484484|843.8529283568|843.8080784476|843.8080784476
2024-08-18 07:25:00|DCF|1723965900|843.806164105|843.806164105|843.7890228515|843.7890228515
2024-08-18 07:26:00|DCF|1723965960|843.7889139805|843.7931297225|843.7877028911|843.7877028911
2024-08-18 07:27:00|DCF|1723966020|843.7877320478|843.8013253249|843.7877320478|843.7942913793
2024-08-18 07:28:00|DCF|1723966080|843.792916473|843.7967552083|843.7913436208|843.7967552083
2024-08-18 07:29:00|DCF|1723966140|843.7971243775|843.7973607776|843.56094146|843.5676398508
2024-08-18 07:30:00|DCF|1723966200|843.5680169731|843.5680169731|843.5446351622|843.5599640738
2024-08-18 07:31:00|DCF|1723966260|843.5611910319|843.5724581411|843.5611910319|843.5723967209
2024-08-18 07:32:00|DCF|1723966320|843.5739690178|843.5739690178|843.5485167371|843.5544254015
2024-08-18 07:33:00|DCF|1723966380|843.5547955705|843.5560662407|843.5403752709|843.545032615
2024-08-18 07:34:00|DCF|1723966440|843.5460525334|843.5811311578|843.5392743565|843.5811311578
2024-08-18 07:35:00|DCF|1723966500|843.578895416|843.6471811887|843.578061524|843.6471811887
2024-08-18 07:36:00|DCF|1723966560|843.7266896564|843.7416025081|843.7266398789|843.7266398789
2024-08-18 07:37:00|DCF|1723966620|843.7259976609|843.7261760148|843.7209660701|843.7220078589
2024-08-18 07:38:00|DCF|1723966680|843.7216239227|843.73968771|843.7213527303|843.7396004623
2024-08-18 07:39:00|DCF|1723966740|843.74016895|843.7494418647|843.74016895|843.7482475905
2024-08-18 07:40:00|DCF|1723966800|843.7267833859|843.7268487448|843.7212390222|843.7250686586
2024-08-18 07:41:00|DCF|1723966860|843.7249729692|843.7374637164|843.7178114838|843.7178114838
2024-08-18 07:42:00|DCF|1723966920|843.7080468237|843.7261230558|843.7080468237|843.7261230558
2024-08-18 07:43:00|DCF|1723966980|843.7259471416|843.7439509522|843.7259471416|843.7439509522
2024-08-18 07:44:00|DCF|1723967040|843.7460458663|843.7490419194|843.7446973247|843.7490419194
2024-08-18 07:45:00|DCF|1723967100|843.7485012681|843.7485012681|843.6421101838|843.6421101838
2024-08-18 07:46:00|DCF|1723967160|843.6437030143|843.660758005|843.6437030143|843.6578283731
2024-08-18 07:47:00|DCF|1723967220|843.6638852856|843.7207946448|843.6638852856|843.7205843343
2024-08-18 07:48:00|DCF|1723967280|843.7209436803|843.7209436803|843.6851537315|843.6925317509
2024-08-18 07:49:00|DCF|1723967340|843.6918952518|843.6938537376|843.6372062823|843.6372062823
2024-08-18 07:50:00|DCF|1723967400|843.6388811746|843.6509616353|843.6338294174|843.6509616353
2024-08-18 07:51:00|DCF|1723967460|843.6511493012|843.9297959021|843.6511493012|843.9297959021
2024-08-18 07:52:00|DCF|1723967520|843.929135576|843.929135576|843.73757691|843.73757691
2024-08-18 07:53:00|DCF|1723967580|843.7334143495|843.7334143495|843.5937258661|843.5937258661
2024-08-18 07:54:00|DCF|1723967640|843.5847492736|843.5847492736|843.365420069|843.365420069
2024-08-18 07:55:00|DCF|1723967700|843.3400292663|843.3400292663|843.0347400855|843.0347400855
2024-08-18 07:56:00|DCF|1723967760|843.0298083541|843.0298083541|842.9410099313|842.9410099313
2024-08-18 07:57:00|DCF|1723967820|842.9415400217|842.9415400217|842.9204131253|842.9204131253
2024-08-18 07:58:00|DCF|1723967880|842.9343052656|842.9379839623|842.9305749065|842.9379839623
2024-08-18 07:59:00|DCF|1723967940|842.9384956797|842.9384956797|842.9220464441|842.9220464441
2024-08-18 08:00:00|DCF|1723968000|842.9208958503|842.9222784037|842.9183831701|842.9183831701
2024-08-18 08:01:00|DCF|1723968060|842.918463172|844.2975213591|842.9058113846|844.2605208793
2024-08-18 08:02:00|DCF|1723968120|844.2606070556|844.2606070556|843.8695906128|843.8697898812
2024-08-18 08:03:00|DCF|1723968180|843.8612104916|843.8612104916|843.8509307987|843.8509307987
2024-08-18 08:04:00|DCF|1723968240|843.8505404017|843.8665614619|843.8477187835|843.8652096014
2024-08-18 08:05:00|DCF|1723968300|843.863260009|843.863260009|843.8419844858|843.8419844858
2024-08-18 08:06:00|DCF|1723968360|843.8270246827|843.8606110735|843.8139857549|843.8509343172
2024-08-18 08:07:00|DCF|1723968420|843.8502001563|843.8502001563|843.8398159679|843.8398159679
2024-08-18 08:08:00|DCF|1723968480|843.8410068223|843.8421230213|843.8209321776|843.8209321776
2024-08-18 08:09:00|DCF|1723968540|843.8265484809|843.8404153896|843.8265484809|843.8321238916
2024-08-18 08:10:00|DCF|1723968600|843.8322690079|843.8322690079|843.8060282574|843.8110501017
2024-08-18 08:11:00|DCF|1723968660|843.8212135679|843.8212135679|843.7796519796|843.7796519796
2024-08-18 08:12:00|DCF|1723968720|843.7797048857|843.7849068271|843.7721550165|843.7721550165
2024-08-18 08:13:00|DCF|1723968780|843.7721253538|843.7759397123|843.7717959954|843.7759355698
2024-08-18 08:14:00|DCF|1723968840|843.7768994221|843.7815439686|843.7707987621|843.7733513431
2024-08-18 08:15:00|DCF|1723968900|843.7704755595|843.7704755595|843.7429830422|843.7429830422
2024-08-18 08:16:00|DCF|1723968960|843.7412670213|843.7434148543|843.7169402153|843.7169402153
2024-08-18 08:17:00|DCF|1723969020|843.706510357|843.7072706878|843.7036317008|843.7060101082
2024-08-18 08:18:00|DCF|1723969080|843.7090779271|843.7090779271|843.6448551664|843.674543431
2024-08-18 08:19:00|DCF|1723969140|843.6743405688|843.6743405688|843.6585847459|843.6585847459
2024-08-18 08:20:00|DCF|1723969200|843.6588413217|843.6597552578|843.65757286|843.6582018847
2024-08-18 08:21:00|DCF|1723969260|843.6556245812|843.6607538022|843.6512508444|843.6607538022
2024-08-18 08:22:00|DCF|1723969320|843.6625280907|843.6625280907|843.6000230855|843.6000230855
2024-08-18 08:23:00|DCF|1723969380|843.6001767811|843.6001767811|843.5698697132|843.5698697132
2024-08-18 08:24:00|DCF|1723969440|843.5732133343|843.5733858479|843.5445296317|843.5454786245
2024-08-18 08:25:00|DCF|1723969500|843.5371337068|843.5371337068|843.502321949|843.502321949
2024-08-18 08:26:00|DCF|1723969560|843.5024307329|843.5024307329|843.4963694594|843.4966410907
2024-08-18 08:27:00|DCF|1723969620|843.4952325408|843.4952325408|843.4626773522|843.4626823755
2024-08-18 08:28:00|DCF|1723969680|843.4626103151|843.4642613601|843.4581448665|843.4582504585
2024-08-18 08:29:00|DCF|1723969740|843.4582215534|843.4582215534|843.4515768081|843.4515768081
2024-08-18 08:30:00|DCF|1723969800|843.4520494796|843.4520494796|843.3816312965|843.3816312965
2024-08-18 08:31:00|DCF|1723969860|843.3770577989|843.3770577989|843.3323304639|843.3323304639
2024-08-18 08:32:00|DCF|1723969920|843.3232732209|843.3272186655|843.1063503257|843.1063503257
2024-08-18 08:33:00|DCF|1723969980|843.102968739|843.102968739|843.0612993141|843.0612993141
2024-08-18 08:34:00|DCF|1723970040|843.0613259414|843.0613259414|843.0416649013|843.0431792846
2024-08-18 08:35:00|DCF|1723970100|843.0436206268|843.0436206268|842.9013173112|842.901586508
2024-08-18 08:36:00|DCF|1723970160|842.9010809892|842.9022202885|842.9002558735|842.9022083505
2024-08-18 08:37:00|DCF|1723970220|842.8958716763|842.8965182758|842.8882336926|842.8889648471
2024-08-18 08:38:00|DCF|1723970280|842.8867671584|842.8873820361|842.8424770146|842.8425176459
2024-08-18 08:39:00|DCF|1723970340|842.8400753009|842.8412984673|842.8129979752|842.8129979752
2024-08-18 08:40:00|DCF|1723970400|842.8131649277|842.8565106662|842.8068482112|842.8523194079
2024-08-18 08:41:00|DCF|1723970460|842.8516349312|842.8516349312|842.8397797618|842.8454879433
2024-08-18 08:42:00|DCF|1723970520|842.8454675371|842.8459001064|842.7860152339|842.7860152339
2024-08-18 08:43:00|DCF|1723970580|842.7858045767|842.8657062953|842.7834003369|842.8618485613
2024-08-18 08:44:00|DCF|1723970640|842.8591213887|842.8673663398|842.8524019811|842.8648231007
2024-08-18 08:45:00|DCF|1723970700|842.8640393907|842.8644734249|842.7113371467|842.7118190547
2024-08-18 08:46:00|DCF|1723970760|842.7125164687|842.7187636157|842.6916337916|842.7187636157
2024-08-18 08:47:00|DCF|1723970820|842.731810136|843.0049905486|842.7313698148|843.0049905486
2024-08-18 08:48:00|DCF|1723970880|843.0042319597|843.0533074051|843.0042319597|843.051884012
2024-08-18 08:49:00|DCF|1723970940|843.052153448|843.0637789528|843.0270417705|843.0274082996
2024-08-18 08:50:00|DCF|1723971000|843.0423649892|843.0506263763|843.0412896116|843.0506263763
2024-08-18 08:51:00|DCF|1723971060|843.0506382253|843.0617365654|843.0506382253|843.0568822654
2024-08-18 08:52:00|DCF|1723971120|843.0622394815|843.0709700241|842.8109369951|842.8109369951
2024-08-18 08:53:00|DCF|1723971180|842.8094610662|842.8094610662|842.6491240034|842.6586200652
2024-08-18 08:54:00|DCF|1723971240|842.6382813021|842.7075371378|842.6382813021|842.7075371378
2024-08-18 08:55:00|DCF|1723971300|842.7197158083|843.1642373274|842.7197158083|843.1642373274
2024-08-18 08:56:00|DCF|1723971360|843.1652729779|843.2390541388|843.1652729779|843.2390541388
2024-08-18 08:57:00|DCF|1723971420|843.2418132947|843.4001016853|843.2372212602|843.4001016853
2024-08-18 08:58:00|DCF|1723971480|843.4001009082|843.4176716901|843.4001009082|843.4086733562
2024-08-18 08:59:00|DCF|1723971540|843.4091268962|843.4371832369|843.4091268962|843.4371832369
2024-08-18 09:00:00|DCF|1723971600|843.4345945567|843.439829061|843.4327814001|843.4397827463
2024-08-18 09:01:00|DCF|1723971660|843.4406718406|843.523790304|842.6628600572|842.664732807
2024-08-18 09:02:00|DCF|1723971720|842.6638187927|842.8237389837|842.6638187927|842.8234522808
2024-08-18 09:03:00|DCF|1723971780|842.8313765602|842.921247279|842.8313765602|842.9211661477
2024-08-18 09:04:00|DCF|1723971840|842.9214147204|842.9780917499|842.9211157401|842.9779265207
2024-08-18 09:05:00|DCF|1723971900|842.9894379507|843.043235812|842.9894379507|843.043235812
2024-08-18 09:06:00|DCF|1723971960|843.0639599951|843.0869736634|843.0365213423|843.0513390886
2024-08-18 09:07:00|DCF|1723972020|843.0526639388|843.0853088814|843.0514915607|843.0665899043
2024-08-18 09:08:00|DCF|1723972080|843.0673050693|843.0982857762|843.0673050693|843.096162159
2024-08-18 09:09:00|DCF|1723972140|843.0953183403|843.1253238246|843.0760274814|843.1253238246
2024-08-18 09:10:00|DCF|1723972200|843.1314810094|843.1711257517|843.1314810094|843.1711257517
2024-08-18 09:11:00|DCF|1723972260|843.1643823953|843.2225252853|843.1643823953|843.2225252853
2024-08-18 09:12:00|DCF|1723972320|843.2230601336|843.227580444|843.1630589233|843.1681202943
2024-08-18 09:13:00|DCF|1723972380|843.1687775297|843.1851174795|843.1687775297|843.1849561551
2024-08-18 09:14:00|DCF|1723972440|843.1777307711|843.2179510215|843.1645284115|843.2179510215
2024-08-18 09:15:00|DCF|1723972500|843.2179909453|843.2439658003|843.216994144|843.2439658003
2024-08-18 09:16:00|DCF|1723972560|843.2439056798|843.2600794089|843.2439056798|843.2595094175
2024-08-18 09:17:00|DCF|1723972620|843.2588887809|844.3972994911|843.2588887809|844.396353075
2024-08-18 09:18:00|DCF|1723972680|844.4016927183|844.4667185996|844.4016927183|844.4667185996
2024-08-18 09:19:00|DCF|1723972740|844.4705494327|844.4893487887|844.4705494327|844.4893487887
2024-08-18 09:20:00|DCF|1723972800|844.5061315035|844.5445098587|844.5061315035|844.5445098587
2024-08-18 09:21:00|DCF|1723972860|844.54148646|844.5566434524|844.54148646|844.5566434524
2024-08-18 09:22:00|DCF|1723972920|844.5560286825|844.6088554345|844.5560286825|844.6088554345
2024-08-18 09:23:00|DCF|1723972980|844.6124999944|844.6891208322|844.6124999944|844.6886477239
2024-08-18 09:24:00|DCF|1723973040|844.6897288102|844.7411731365|844.6897288102|844.7411731365
2024-08-18 09:25:00|DCF|1723973100|844.7724032973|844.9163692957|844.7724032973|844.9163692957
2024-08-18 09:26:00|DCF|1723973160|844.916826873|844.9315843317|844.916826873|844.9315843317
2024-08-18 09:27:00|DCF|1723973220|844.9353568352|844.9465836051|844.8246247941|844.8282373997
2024-08-18 09:28:00|DCF|1723973280|844.828550536|844.8795696573|844.828550536|844.8795696573
2024-08-18 09:29:00|DCF|1723973340|844.9112367174|845.2488165428|844.9112367174|845.2488165428
2024-08-18 09:30:00|DCF|1723973400|844.9608339873|845.0531213011|844.9608339873|845.0024523847
2024-08-18 09:31:00|DCF|1723973460|845.0031484616|845.0807016374|845.0031484616|845.0807016374
2024-08-18 09:32:00|DCF|1723973520|845.0817581604|845.186293609|845.0807637046|845.186293609
2024-08-18 09:33:00|DCF|1723973580|845.2121214596|845.2590976348|845.2121214596|845.2590976348
2024-08-18 09:34:00|DCF|1723973640|845.2594606759|845.2964483714|845.2594606759|845.2964483714
2024-08-18 09:35:00|DCF|1723973700|845.2966314116|845.3467648839|845.2966314116|845.3467648839
2024-08-18 09:36:00|DCF|1723973760|845.3498389599|845.362518639|845.3498389599|845.362518639
2024-08-18 09:37:00|DCF|1723973820|845.3650591475|845.3928187541|845.3650591475|845.3928187541
2024-08-18 09:38:00|DCF|1723973880|845.3947821787|845.4840493764|845.3947821787|845.48002913
2024-08-18 09:39:00|DCF|1723973940|845.4847750623|845.5110606264|845.4847750623|845.5110606264
2024-08-18 09:40:00|DCF|1723974000|845.5114757005|845.5119735925|845.4644692766|845.4666485385
2024-08-18 09:41:00|DCF|1723974060|845.4640096574|845.4640711223|845.3890105606|845.3952482314
2024-08-18 09:42:00|DCF|1723974120|845.3973495209|845.4081270955|845.2832408866|845.2832408866
2024-08-18 09:43:00|DCF|1723974180|845.282714284|845.2833963802|845.2611899869|845.2611899869
2024-08-18 09:44:00|DCF|1723974240|845.258261672|845.2967118955|845.258261672|845.2967118955
2024-08-18 09:45:00|DCF|1723974300|845.29810058|845.3075435916|845.29810058|845.3075435916
2024-08-18 09:46:00|DCF|1723974360|845.3332031163|845.3508722027|845.3332031163|845.3508722027
2024-08-18 09:47:00|DCF|1723974420|845.3648847231|845.616047471|845.3648847231|845.616047471
2024-08-18 09:48:00|DCF|1723974480|845.6173836314|845.6701535305|845.6173836314|845.6701535305
2024-08-18 09:49:00|DCF|1723974540|845.6701793807|845.7011292644|845.6701793807|845.7011292644
2024-08-18 09:50:00|DCF|1723974600|845.7150812822|845.7353204406|845.7150812822|845.7346706161
2024-08-18 09:51:00|DCF|1723974660|845.7350166783|846.0358515261|845.7344546486|846.0358515261
2024-08-18 09:52:00|DCF|1723974720|846.0707313783|846.2128056729|846.0707313783|846.2128056729
2024-08-18 09:53:00|DCF|1723974780|846.2182278323|846.2798441656|846.2182278323|846.2798441656
2024-08-18 09:54:00|DCF|1723974840|846.2908364967|846.3888064947|846.2908364967|846.3888064947
2024-08-18 09:55:00|DCF|1723974900|846.3900255932|846.4693737779|846.3900255932|846.4693737779
2024-08-18 09:56:00|DCF|1723974960|846.5011787915|846.6225414931|846.5011787915|846.6222423211
2024-08-18 09:57:00|DCF|1723975020|846.6248614899|846.6522302911|846.6220447413|846.6522302911
2024-08-18 09:58:00|DCF|1723975080|846.6545752683|846.6874147182|846.6545752683|846.6874147182
2024-08-18 09:59:00|DCF|1723975140|846.6885369114|846.7183613144|846.6885369114|846.7183613144
2024-08-18 10:00:00|DCF|1723975200|846.7163110102|846.7387335995|846.7163110102|846.7271128593
2024-08-18 10:01:00|DCF|1723975260|846.7293796251|846.7953682359|846.7293796251|846.7953682359
2024-08-18 10:02:00|DCF|1723975320|846.8053772025|846.8732852956|846.8053772025|846.8732852956
2024-08-18 10:03:00|DCF|1723975380|846.8740493394|846.9212689428|846.8740493394|846.9212689428
2024-08-18 10:04:00|DCF|1723975440|846.9237962602|846.9753693236|846.9237962602|846.9753693236
2024-08-18 10:05:00|DCF|1723975500|846.9840977738|847.0975133771|846.9840977738|847.0975133771
2024-08-18 10:06:00|DCF|1723975560|847.0976311162|847.4698987583|847.0976311162|847.4698987583
2024-08-18 10:07:00|DCF|1723975620|847.473261175|847.7405107248|847.473261175|847.7405107248
2024-08-18 10:08:00|DCF|1723975680|847.745287423|847.8419111713|847.745287423|847.8419111713
2024-08-18 10:09:00|DCF|1723975740|847.8466002891|848.0827948118|847.8466002891|848.0827948118
2024-08-18 10:10:00|DCF|1723975800|848.0955741397|848.1793881421|848.0955741397|848.1793881421
2024-08-18 10:11:00|DCF|1723975860|848.1844062513|848.244397929|848.1844062513|848.244397929
2024-08-18 10:12:00|DCF|1723975920|848.2446487871|848.276855059|848.2446487871|848.276855059
2024-08-18 10:13:00|DCF|1723975980|848.2784527584|848.3018691322|848.2784527584|848.3003960103
2024-08-18 10:14:00|DCF|1723976040|848.3415224633|848.4199920957|848.3415224633|848.4199920957
2024-08-18 10:15:00|DCF|1723976100|848.4222065568|848.5978661972|848.4222065568|848.5978661972
2024-08-18 10:16:00|DCF|1723976160|848.6076449082|848.6254578449|848.6076449082|848.6254578449
2024-08-18 10:17:00|DCF|1723976220|848.6379697499|848.7087893405|848.5579542302|848.6671491342
2024-08-18 10:18:00|DCF|1723976280|848.7089588134|848.8119275845|848.7089588134|848.8119275845
2024-08-18 10:19:00|DCF|1723976340|848.8298788071|849.0267217099|848.8298788071|849.0267217099
2024-08-18 10:20:00|DCF|1723976400|849.052926715|849.737589877|849.052926715|849.737589877
2024-08-18 10:21:00|DCF|1723976460|849.7422804522|849.927303183|849.7422804522|849.927303183
2024-08-18 10:22:00|DCF|1723976520|849.9377848621|850.001341262|849.9377848621|850.001341262
2024-08-18 10:23:00|DCF|1723976580|850.0035744762|850.1486278585|850.0035744762|850.1486278585
2024-08-18 10:24:00|DCF|1723976640|850.1496342502|850.2137569883|850.1496342502|850.2137569883
2024-08-18 10:25:00|DCF|1723976700|850.2139381542|850.3582799496|850.2139381542|850.3582799496
2024-08-18 10:26:00|DCF|1723976760|850.3644616068|850.4133149274|850.3644616068|850.4133149274
2024-08-18 10:27:00|DCF|1723976820|850.4208925841|850.5074137158|850.4208925841|850.5074137158
2024-08-18 10:28:00|DCF|1723976880|850.5160960153|850.6911991459|850.5160960153|850.6911991459
2024-08-18 10:29:00|DCF|1723976940|850.7273613188|850.9645609541|850.7273613188|850.9645609541
2024-08-18 10:30:00|DCF|1723977000|850.8945245361|851.1378730101|850.8912549585|851.1378730101
2024-08-18 10:31:00|DCF|1723977060|851.1386023258|851.2401541177|851.1386023258|851.2401541177
2024-08-18 10:32:00|DCF|1723977120|851.2426910494|851.317411818|851.2426910494|851.317411818
2024-08-18 10:33:00|DCF|1723977180|851.3525092043|851.3781801176|851.329573988|851.3781801176
2024-08-18 10:34:00|DCF|1723977240|851.3766246041|851.4615649715|851.3766246041|851.4615649715
2024-08-18 10:35:00|DCF|1723977300|851.4637412168|851.4709375648|851.4557389148|851.4709375648
2024-08-18 10:36:00|DCF|1723977360|851.4719008266|851.4869784393|851.471619569|851.4869784393
2024-08-18 10:37:00|DCF|1723977420|851.4902873648|851.5098269994|851.4902873648|851.5098269994
2024-08-18 10:38:00|DCF|1723977480|851.5098661218|851.6088988039|851.5090479379|851.5895171953
2024-08-18 10:39:00|DCF|1723977540|851.5877660063|851.6225858308|851.5877660063|851.6225858308
2024-08-18 10:40:00|DCF|1723977600|851.6232614824|851.7781611218|851.6178406127|851.7781611218
2024-08-18 10:41:00|DCF|1723977660|851.7819677774|852.5677407594|851.7819677774|852.5677407594
2024-08-18 10:42:00|DCF|1723977720|852.5715847703|852.6056430989|852.5715847703|852.6054718965
2024-08-18 10:43:00|DCF|1723977780|852.6053796936|852.6619402682|852.6053796936|852.6619402682
2024-08-18 10:44:00|DCF|1723977840|852.665527895|852.7349181481|852.665527895|852.7322424424
2024-08-18 10:45:00|DCF|1723977900|852.7341914201|852.9352680688|852.7341914201|852.9352680688
2024-08-18 10:46:00|DCF|1723977960|852.9514576273|852.9935336421|852.9514576273|852.9935336421
2024-08-18 10:47:00|DCF|1723978020|852.9960719606|853.281837194|852.9960719606|853.2723814083
2024-08-18 10:48:00|DCF|1723978080|853.2725302271|853.2725302271|853.2192886714|853.2553887154
2024-08-18 10:49:00|DCF|1723978140|853.2558013866|853.3336650898|853.2558013866|853.3336650898
2024-08-18 10:50:00|DCF|1723978200|853.3348607119|853.348206262|853.3348607119|853.348206262
2024-08-18 10:51:00|DCF|1723978260|853.3481313286|853.6405550894|853.3481313286|853.6405550894
2024-08-18 10:52:00|DCF|1723978320|853.6738875546|853.7460768726|853.6738875546|853.7460768726
2024-08-18 10:53:00|DCF|1723978380|853.7674351928|853.8057620264|853.7671558702|853.8057620264
2024-08-18 10:54:00|DCF|1723978440|853.8105644835|853.8663991749|853.8105644835|853.8631788525
2024-08-18 10:55:00|DCF|1723978500|853.863130018|853.8895919117|853.852294861|853.8895919117
2024-08-18 10:56:00|DCF|1723978560|853.876657386|853.9245679983|853.8684035719|853.9242832298
2024-08-18 10:57:00|DCF|1723978620|853.9244376045|853.9439402914|853.915080213|853.9392277292
2024-08-18 10:58:00|DCF|1723978680|853.9403753902|853.9662812833|853.9328089817|853.9662812833
2024-08-18 10:59:00|DCF|1723978740|853.9660907679|853.9727055659|853.9629232903|853.9727055659
2024-08-18 11:00:00|DCF|1723978800|853.9728162257|853.9741621459|853.878167829|853.878167829
2024-08-18 11:01:00|DCF|1723978860|853.8835110622|853.9121868744|853.8835110622|853.9121868744
2024-08-18 11:02:00|DCF|1723978920|853.9141408607|853.9141408607|853.8464439511|853.8741542069
2024-08-18 11:03:00|DCF|1723978980|853.8741376591|853.8769329025|853.8664995667|853.8757941106
2024-08-18 11:04:00|DCF|1723979040|853.849565485|853.8567863056|853.8352348575|853.8357966751
2024-08-18 11:05:00|DCF|1723979100|853.8336608359|853.8355379945|853.8111167163|853.8111167163
2024-08-18 11:06:00|DCF|1723979160|853.810966653|853.8969768271|853.7906044152|853.8969768271
2024-08-18 11:07:00|DCF|1723979220|853.8998428839|853.9546592816|853.8998428839|853.9546474804
2024-08-18 11:08:00|DCF|1723979280|853.9561336073|853.9561336073|853.870106644|853.8947100539
2024-08-18 11:09:00|DCF|1723979340|853.8856190007|853.8981570131|853.8729249806|853.8729249806
2024-08-18 11:10:00|DCF|1723979400|853.867901332|853.8704628564|853.8368867103|853.8368867103
2024-08-18 11:11:00|DCF|1723979460|853.8421451562|853.8430379629|853.8111526489|853.8111526489
2024-08-18 11:12:00|DCF|1723979520|853.8107438758|853.8107438758|853.7053363894|853.7156897502
2024-08-18 11:13:00|DCF|1723979580|853.7151142704|853.7245455154|853.7018530635|853.7230855765
2024-08-18 11:14:00|DCF|1723979640|853.7135438488|853.7135438488|853.6559647157|853.6559647157
2024-08-18 11:15:00|DCF|1723979700|853.6605215319|853.6832900173|853.6579030228|853.6579030228
2024-08-18 11:16:00|DCF|1723979760|853.6578893928|853.6791228161|853.4747503141|853.4747503141
2024-08-18 11:17:00|DCF|1723979820|853.4678698904|853.4914268452|853.3199706807|853.3199706807
2024-08-18 11:18:00|DCF|1723979880|853.3042763772|853.3042763772|853.2260599613|853.227045053
2024-08-18 11:19:00|DCF|1723979940|853.2336276561|853.2997398775|853.2158422236|853.2946749589
2024-08-18 11:20:00|DCF|1723980000|853.2864844055|853.2864844055|853.0847944775|853.0847944775
2024-08-18 11:21:00|DCF|1723980060|853.1109650675|853.1109650675|853.0388910896|853.0388910896
2024-08-18 11:22:00|DCF|1723980120|853.0334338313|853.0334338313|852.9902622721|852.9902622721
2024-08-18 11:23:00|DCF|1723980180|852.9909722486|852.9909722486|852.9097597318|852.9097597318
2024-08-18 11:24:00|DCF|1723980240|852.90832616|852.90832616|852.8905455784|852.8934195597
2024-08-18 11:25:00|DCF|1723980300|852.8898420633|852.8898420633|852.8738310281|852.8767319285
2024-08-18 11:26:00|DCF|1723980360|852.8774577413|853.0631028095|852.8646084106|853.0265855209
2024-08-18 11:27:00|DCF|1723980420|853.0185824167|853.020710371|853.0114806428|853.020710371
2024-08-18 11:28:00|DCF|1723980480|853.0165927281|853.0299037832|853.0009215208|853.0135788656
2024-08-18 11:29:00|DCF|1723980540|853.0081314615|853.0081314615|852.9473560348|852.9473560348
2024-08-18 11:30:00|DCF|1723980600|852.946935487|852.9471404216|852.6142723785|852.6142723785
2024-08-18 11:31:00|DCF|1723980660|852.6142418129|852.6142418129|852.58238219|852.58238219
2024-08-18 11:32:00|DCF|1723980720|852.5818016153|852.5818016153|852.5043676551|852.5043676551
2024-08-18 11:33:00|DCF|1723980780|852.4977164684|852.4977164684|852.3555617618|852.3555617618
2024-08-18 11:34:00|DCF|1723980840|852.3576342706|852.3576342706|852.3295828624|852.342971058
2024-08-18 11:35:00|DCF|1723980900|852.3427832953|852.3458979339|852.3368378442|852.3368378442
2024-08-18 11:36:00|DCF|1723980960|852.3303376156|852.3611857211|852.3263389622|852.3536935844
2024-08-18 11:37:00|DCF|1723981020|852.3535338802|852.3535338802|852.3183771186|852.3183771186
2024-08-18 11:38:00|DCF|1723981080|852.3183484167|852.3183484167|852.1210450368|852.1210450368
2024-08-18 11:39:00|DCF|1723981140|852.113917685|852.113917685|852.0568912703|852.0568912703
2024-08-18 11:40:00|DCF|1723981200|852.0519619743|852.0519619743|852.0175855309|852.0290588759
2024-08-18 11:41:00|DCF|1723981260|852.0057986279|852.0057986279|851.8775442196|851.8775442196
2024-08-18 11:42:00|DCF|1723981320|851.8667269728|851.8667269728|851.8193700031|851.8193700031
2024-08-18 11:43:00|DCF|1723981380|851.8186281518|851.8186281518|851.7735563475|851.7735563475
2024-08-18 11:44:00|DCF|1723981440|851.7720023034|851.7720023034|851.5210225806|851.5210225806
2024-08-18 11:45:00|DCF|1723981500|851.5204734213|851.5204734213|851.3826032469|851.3826032469
2024-08-18 11:46:00|DCF|1723981560|851.3810677226|851.3810677226|851.1678222166|851.1678459348
2024-08-18 11:47:00|DCF|1723981620|851.1671429405|851.2011090131|851.1563425635|851.1563425635
2024-08-18 11:48:00|DCF|1723981680|851.1561988623|851.1561988623|851.098782168|851.098782168
2024-08-18 11:49:00|DCF|1723981740|851.0619647738|851.206853464|851.0619647738|851.1680519657
2024-08-18 11:50:00|DCF|1723981800|851.1694506955|851.1694506955|851.0401343634|851.0558488932
2024-08-18 11:51:00|DCF|1723981860|851.0557128145|851.0886045808|851.00626436|851.00626436
2024-08-18 11:52:00|DCF|1723981920|851.0038694087|851.0038694087|850.9753279134|850.9753279134
2024-08-18 11:53:00|DCF|1723981980|850.9726886046|850.9784526164|850.9708047755|850.9755132637
2024-08-18 11:54:00|DCF|1723982040|850.9698782262|850.9708366841|850.9555374338|850.9555374338
2024-08-18 11:55:00|DCF|1723982100|850.9563808966|850.9563808966|850.9342053154|850.9342053154
2024-08-18 11:56:00|DCF|1723982160|850.9336575647|850.9348176429|850.9301252915|850.9344618607
2024-08-18 11:57:00|DCF|1723982220|850.9321350518|850.9321350518|850.8762250861|850.8762250861
2024-08-18 11:58:00|DCF|1723982280|850.8756745035|850.8799330326|850.826138489|850.826138489
2024-08-18 11:59:00|DCF|1723982340|850.82547309|850.82547309|850.7981735216|850.7981735216
2024-08-18 12:00:00|DCF|1723982400|850.7981197005|850.7981197005|850.7574502217|850.7575825106
2024-08-18 12:01:00|DCF|1723982460|850.7571351597|850.8029757004|850.7548867125|850.7759419881
2024-08-18 12:02:00|DCF|1723982520|850.7614061364|850.7614061364|850.7216569109|850.7245097994
2024-08-18 12:03:00|DCF|1723982580|850.7246546736|850.7246625895|850.711959806|850.7207193624
2024-08-18 12:04:00|DCF|1723982640|850.6695317421|850.6753695598|850.6681024844|850.672213693
2024-08-18 12:05:00|DCF|1723982700|850.6653893293|850.6769427645|850.6639948987|850.6702179096
2024-08-18 12:06:00|DCF|1723982760|850.6702384639|850.6702384639|850.6353101713|850.6353101713
2024-08-18 12:07:00|DCF|1723982820|850.6323970786|850.6338602296|850.5621471073|850.5687639894
2024-08-18 12:08:00|DCF|1723982880|850.5686637557|850.5686637557|850.5054726599|850.5054726599
2024-08-18 12:09:00|DCF|1723982940|850.5030460081|850.5052363143|850.4922783188|850.4952495768
2024-08-18 12:10:00|DCF|1723983000|850.4730720892|850.4737454337|850.4489585021|850.4500396344
2024-08-18 12:11:00|DCF|1723983060|850.4501422417|850.4504175398|850.4458455989|850.4475451594
2024-08-18 12:12:00|DCF|1723983120|850.4474366124|850.463210869|850.4469038727|850.4632100394
2024-08-18 12:13:00|DCF|1723983180|850.4626521062|850.4626521062|850.4584625363|850.4609471182
2024-08-18 12:14:00|DCF|1723983240|850.4697222146|850.4789169628|850.4181208527|850.4511806224
2024-08-18 12:15:00|DCF|1723983300|850.4511554857|850.4575234803|850.4431575775|850.457316004
2024-08-18 12:16:00|DCF|1723983360|850.4530994514|850.4593740546|850.3634680872|850.4187445896
2024-08-18 12:17:00|DCF|1723983420|850.4259118415|850.4317723875|850.3791434751|850.3791434751
2024-08-18 12:18:00|DCF|1723983480|850.3711483515|850.3711483515|850.3612635366|850.3612635366
2024-08-18 12:19:00|DCF|1723983540|850.2875171989|850.2875171989|850.2296093942|850.2338186282
2024-08-18 12:20:00|DCF|1723983600|850.2349638065|850.2349638065|849.8425676664|849.8425676664
2024-08-18 12:21:00|DCF|1723983660|849.8509937831|849.8509937831|849.7983309303|849.7983309303
2024-08-18 12:22:00|DCF|1723983720|849.7946878189|849.7946878189|849.7345486437|849.7345486437
2024-08-18 12:23:00|DCF|1723983780|849.6880877084|849.6880877084|849.6040457948|849.606866159
2024-08-18 12:24:00|DCF|1723983840|849.60020739|849.6007648272|849.5931178957|849.5931178957
2024-08-18 12:25:00|DCF|1723983900|849.5347372766|849.5453422282|849.5233922095|849.5233922095
2024-08-18 12:26:00|DCF|1723983960|849.5234938178|849.5234938178|849.4863191276|849.5009758816
2024-08-18 12:27:00|DCF|1723984020|849.5013943219|849.5466927617|849.4993721983|849.5466927617
2024-08-18 12:28:00|DCF|1723984080|849.5354671566|849.5460108349|849.5079319381|849.5079319381
2024-08-18 12:29:00|DCF|1723984140|849.5068438589|849.5576824087|849.5067115142|849.5576824087
2024-08-18 12:30:00|DCF|1723984200|849.5697274427|849.5779097198|849.4789459208|849.4789459208
2024-08-18 12:31:00|DCF|1723984260|849.4787339933|849.485222626|849.4502330221|849.4502748803
2024-08-18 12:32:00|DCF|1723984320|849.4509862179|849.4540532504|849.4071887195|849.4204439862
2024-08-18 12:33:00|DCF|1723984380|849.4630335007|849.4788557887|849.4552594325|849.4788557887
2024-08-18 12:34:00|DCF|1723984440|849.4789925771|849.5199832675|849.4714493099|849.5199832675
2024-08-18 12:35:00|DCF|1723984500|849.5218042828|849.7132584293|849.5218042828|849.7132584293
2024-08-18 12:36:00|DCF|1723984560|849.7141064315|849.7852435554|849.7141064315|849.7800794478
2024-08-18 12:37:00|DCF|1723984620|849.7813236677|849.783198502|849.7725462348|849.783198502
2024-08-18 12:38:00|DCF|1723984680|849.8295658002|849.8714651573|849.8295658002|849.8714651573
2024-08-18 12:39:00|DCF|1723984740|849.8660505759|849.9024252765|849.8659626402|849.9024252765
2024-08-18 12:40:00|DCF|1723984800|849.9058923879|849.9466534649|849.8547208643|849.9466534649
2024-08-18 12:41:00|DCF|1723984860|850.0074976692|850.1797525338|850.0074976692|850.1797525338
2024-08-18 12:42:00|DCF|1723984920|850.2060627304|850.2809560288|850.2057139648|850.2809560288
2024-08-18 12:43:00|DCF|1723984980|850.2820161882|850.350389234|850.2820161882|850.350389234
2024-08-18 12:44:00|DCF|1723985040|850.3528772942|850.4417255949|850.337196866|850.4417255949
2024-08-18 12:45:00|DCF|1723985100|850.4429554563|850.6056262127|850.4429554563|850.6056262127
2024-08-18 12:46:00|DCF|1723985160|850.6102451017|850.7916292006|850.610213676|850.7916292006
2024-08-18 12:47:00|DCF|1723985220|850.8255853487|851.2009815025|850.8255853487|851.2009815025
2024-08-18 12:48:00|DCF|1723985280|851.210703655|851.3079779915|851.210703655|851.3079779915
2024-08-18 12:49:00|DCF|1723985340|851.3345783802|851.4162460998|851.3345783802|851.4162460998
2024-08-18 12:50:00|DCF|1723985400|851.422318989|851.5241732807|851.4196395848|851.5241732807
2024-08-18 12:51:00|DCF|1723985460|851.5234096916|851.5507086841|851.4932345314|851.505118322
2024-08-18 12:52:00|DCF|1723985520|851.5048443759|851.5048443759|851.4767250517|851.4816371402
2024-08-18 12:53:00|DCF|1723985580|851.4875035971|851.4966839055|851.4258732832|851.4258732832
2024-08-18 12:54:00|DCF|1723985640|851.4248247305|851.4272359091|851.3574275133|851.3602487703
2024-08-18 12:55:00|DCF|1723985700|851.3604858267|851.3668210354|851.3560345299|851.3668210354
2024-08-18 12:56:00|DCF|1723985760|851.3737900629|851.3848405526|851.3728267181|851.3846957011
2024-08-18 12:57:00|DCF|1723985820|851.3891595098|851.3891595098|851.3769966278|851.3769966278
2024-08-18 12:58:00|DCF|1723985880|851.3769986909|851.3881144727|851.3471586661|851.3471586661
2024-08-18 12:59:00|DCF|1723985940|851.3484896321|851.3530141782|851.3484896321|851.3513813829
2024-08-18 13:00:00|DCF|1723986000|851.3514299401|851.405246473|851.308762041|851.405246473
2024-08-18 13:01:00|DCF|1723986060|851.4084000448|851.5740160991|851.4084000448|851.5734003396
2024-08-18 13:02:00|DCF|1723986120|851.5389495012|851.5581043043|851.5389495012|851.5555190256
2024-08-18 13:03:00|DCF|1723986180|851.5553334104|851.5886811485|851.5487271542|851.585812106
2024-08-18 13:04:00|DCF|1723986240|851.5913091502|851.6025752637|851.5913091502|851.6025752637
2024-08-18 13:05:00|DCF|1723986300|851.6037531696|851.6054595923|851.5705058568|851.5705058568
2024-08-18 13:06:00|DCF|1723986360|851.5712161288|851.6436650743|851.5712161288|851.6436650743
2024-08-18 13:07:00|DCF|1723986420|851.6449917114|851.697863435|851.6449917114|851.6563475768
2024-08-18 13:08:00|DCF|1723986480|851.6598278295|851.7121048459|851.6598278295|851.7121048459
2024-08-18 13:09:00|DCF|1723986540|851.7458643666|851.7952547807|851.7458643666|851.7952547807
2024-08-18 13:10:00|DCF|1723986600|851.7876105071|851.8313323926|851.7876105071|851.8313323926
2024-08-18 13:11:00|DCF|1723986660|851.8314097491|851.9066742943|851.8314097491|851.9066742943
2024-08-18 13:12:00|DCF|1723986720|851.9073214659|851.9327760441|851.9073214659|851.9327760441
2024-08-18 13:13:00|DCF|1723986780|851.9381877091|851.9622915712|851.9381877091|851.9622915712
2024-08-18 13:14:00|DCF|1723986840|851.964296435|852.0828937199|851.964296435|852.0828937199
2024-08-18 13:15:00|DCF|1723986900|852.0834686234|852.1411052333|852.0834686234|852.1384741751
2024-08-18 13:16:00|DCF|1723986960|852.1394832172|852.2222458166|852.1394832172|852.2222458166
2024-08-18 13:17:00|DCF|1723987020|852.2283048851|852.2803876351|852.2283048851|852.2803876351
2024-08-18 13:18:00|DCF|1723987080|852.4315501678|852.4651877876|852.4315501678|852.4632428199
2024-08-18 13:19:00|DCF|1723987140|852.4643312527|852.5195241941|852.4643312527|852.5195241941
2024-08-18 13:20:00|DCF|1723987200|852.5327070607|852.7631099627|852.5327070607|852.7631099627
2024-08-18 13:21:00|DCF|1723987260|852.8009370232|852.8147565854|852.7955584765|852.8147565854
2024-08-18 13:22:00|DCF|1723987320|852.8211789697|852.8447581402|852.8211789697|852.8321168059
2024-08-18 13:23:00|DCF|1723987380|852.8383393649|852.8880468124|852.8383393649|852.8880468124
2024-08-18 13:24:00|DCF|1723987440|852.8884037474|852.9065596721|852.8884037474|852.9065596721
2024-08-18 13:25:00|DCF|1723987500|852.9910037111|853.0560576613|852.9910037111|853.0560576613
2024-08-18 13:26:00|DCF|1723987560|853.056697018|853.1042700387|853.056697018|853.1006928759
2024-08-18 13:27:00|DCF|1723987620|853.1231989187|853.1356798289|853.1231989187|853.1356798289
2024-08-18 13:28:00|DCF|1723987680|853.1359924945|853.1781854605|853.1359924945|853.1781854605
2024-08-18 13:29:00|DCF|1723987740|853.1784209071|853.242809531|853.1784209071|853.242809531
2024-08-18 13:30:00|DCF|1723987800|853.2428196116|853.2726262806|853.2428196116|853.2726262806
2024-08-18 13:31:00|DCF|1723987860|853.2726786762|853.375947915|853.2726786762|853.375947915
2024-08-18 13:32:00|DCF|1723987920|853.4478719338|853.4616374209|853.4478719338|853.4616374209
2024-08-18 13:33:00|DCF|1723987980|853.5151162171|853.5507000513|853.5151162171|853.5507000513
2024-08-18 13:34:00|DCF|1723988040|853.5517392041|853.661370211|853.5517392041|853.6610781782
2024-08-18 13:35:00|DCF|1723988100|853.6610790899|853.7396379889|853.6610790899|853.7396379889
2024-08-18 13:36:00|DCF|1723988160|853.7398628204|853.915394814|853.7398628204|853.915394814
2024-08-18 13:37:00|DCF|1723988220|853.9155925925|853.9215815496|853.9155925925|853.9205587478
2024-08-18 13:38:00|DCF|1723988280|853.9212836539|853.9812515119|853.9193818723|853.9810382436
2024-08-18 13:39:00|DCF|1723988340|853.9810376149|853.9810464133|853.9768651036|853.9768651036
2024-08-18 13:40:00|DCF|1723988400|853.9766218019|853.9979111413|853.9766218019|853.9925563398
2024-08-18 13:41:00|DCF|1723988460|853.9925623899|854.0162861165|853.9924041612|854.0162861165
2024-08-18 13:42:00|DCF|1723988520|854.0186855152|854.0186855152|854.0033539641|854.0039229202
2024-08-18 13:43:00|DCF|1723988580|854.0039388895|854.0039388895|853.9841886466|853.9873421117
2024-08-18 13:44:00|DCF|1723988640|853.9921131068|854.0122879757|853.9912587752|854.0122879757
2024-08-18 13:45:00|DCF|1723988700|854.011929805|854.011929805|854.0000017268|854.0094140075
2024-08-18 13:46:00|DCF|1723988760|854.011619579|854.0328397447|854.000509395|854.0142517103
2024-08-18 13:47:00|DCF|1723988820|853.9995797368|853.9995797368|853.6928575283|853.6928575283
2024-08-18 13:48:00|DCF|1723988880|853.6796367879|853.6796367879|853.6077785815|853.6099488323
2024-08-18 13:49:00|DCF|1723988940|853.6099885714|853.6099885714|853.5278010167|853.5278544296
2024-08-18 13:50:00|DCF|1723989000|853.5278276779|853.5283386|853.5182792394|853.5187511823
2024-08-18 13:51:00|DCF|1723989060|853.5193538016|853.5283534753|853.5193538016|853.5245866159
2024-08-18 13:52:00|DCF|1723989120|853.5296693159|853.5373042053|853.4790715782|853.5373042053
2024-08-18 13:53:00|DCF|1723989180|853.4081560708|853.4081560708|853.3963169601|853.404285183
2024-08-18 13:54:00|DCF|1723989240|853.4001452321|853.4197975215|853.2775157819|853.282836104
2024-08-18 13:55:00|DCF|1723989300|853.2828898949|853.2845766156|853.2709607376|853.2709607376
2024-08-18 13:56:00|DCF|1723989360|853.2750497057|853.2750497057|852.9259599243|852.9361645304
2024-08-18 13:57:00|DCF|1723989420|852.9362045983|852.938440031|852.9323896478|852.938440031
2024-08-18 13:58:00|DCF|1723989480|852.928558449|853.1699939615|852.9224237874|853.1401708794
2024-08-18 13:59:00|DCF|1723989540|853.140727861|853.140727861|853.0386907202|853.0386907202
2024-08-18 14:00:00|DCF|1723989600|853.0383524257|853.0404012464|853.0151630577|853.0167737132
2024-08-18 14:01:00|DCF|1723989660|853.0153010999|853.0153010999|852.9991535614|853.0083087664
2024-08-18 14:02:00|DCF|1723989720|853.0321976614|853.0495450797|853.0288581123|853.0493783115
2024-08-18 14:03:00|DCF|1723989780|853.0493276921|853.0996471533|853.0423321328|853.083407471
2024-08-18 14:04:00|DCF|1723989840|853.0836863409|853.0852772521|853.0627131042|853.0632585332
2024-08-18 14:05:00|DCF|1723989900|853.0617208599|853.0617208599|853.0440486896|853.0573662536
2024-08-18 14:06:00|DCF|1723989960|853.055353253|853.055353253|852.9997667331|853.0018064883
2024-08-18 14:07:00|DCF|1723990020|853.0069287833|853.0069287833|852.9465935337|852.9465935337
2024-08-18 14:08:00|DCF|1723990080|852.9452951938|852.9454283383|852.8571494668|852.8571494668
2024-08-18 14:09:00|DCF|1723990140|852.8847487114|852.8847487114|852.8446576539|852.8732174318
2024-08-18 14:10:00|DCF|1723990200|852.8710005872|852.8710005872|852.8016580848|852.8016580848
2024-08-18 14:11:00|DCF|1723990260|852.8012987392|852.8269804107|852.7051923554|852.7051923554
2024-08-18 14:12:00|DCF|1723990320|852.7046059625|852.7046059625|852.6879328556|852.6899423207
2024-08-18 14:13:00|DCF|1723990380|852.6730681507|852.6750726086|852.6673403924|852.6674507231
2024-08-18 14:14:00|DCF|1723990440|852.6645821375|852.6645821375|852.6460386194|852.6518574668
2024-08-18 14:15:00|DCF|1723990500|852.6543835039|852.6601268253|852.6257445363|852.6327152899
2024-08-18 14:16:00|DCF|1723990560|852.6356268128|852.6385111345|852.5944685508|852.5944685508
2024-08-18 14:17:00|DCF|1723990620|852.5951082038|852.6030577217|852.5890229322|852.5893731973
2024-08-18 14:18:00|DCF|1723990680|852.5636774606|852.5636774606|852.5108898191|852.5108898191
2024-08-18 14:19:00|DCF|1723990740|852.5084575194|852.5084575194|852.3920362417|852.4960234028
2024-08-18 14:20:00|DCF|1723990800|852.5120345135|852.520096355|852.5070663563|852.520096355
2024-08-18 14:21:00|DCF|1723990860|852.502340437|852.502340437|852.4716997922|852.4716997922
2024-08-18 14:22:00|DCF|1723990920|852.4700215601|852.4718186598|852.4099410564|852.4099594441
2024-08-18 14:23:00|DCF|1723990980|852.4097504504|852.4097504504|852.35181678|852.35181678
2024-08-18 14:24:00|DCF|1723991040|852.3511498209|852.3516069193|852.3251477289|852.3251477289
2024-08-18 14:25:00|DCF|1723991100|852.3248336435|852.334559988|852.3192488826|852.3228402434
2024-08-18 14:26:00|DCF|1723991160|852.3225811529|852.3418687813|852.3172091657|852.3418687813
2024-08-18 14:27:00|DCF|1723991220|852.3423745972|852.3423745972|852.3389839696|852.3400402978
2024-08-18 14:28:00|DCF|1723991280|852.3351312585|852.397963072|852.3351312585|852.397963072
2024-08-18 14:29:00|DCF|1723991340|852.3979845343|852.3979845343|852.3426296077|852.3527374212
2024-08-18 14:30:00|DCF|1723991400|852.3528185957|852.4178775324|852.3454619371|852.4146064558
2024-08-18 14:31:00|DCF|1723991460|852.3760453749|852.3911928631|852.3464268673|852.3464268673
2024-08-18 14:32:00|DCF|1723991520|852.2510541624|852.2640551368|852.243282069|852.2640551368
2024-08-18 14:33:00|DCF|1723991580|852.2641458859|852.3071578782|852.2641458859|852.2882379688
2024-08-18 14:34:00|DCF|1723991640|852.4803135729|852.4877001911|852.4426698094|852.4426698094
2024-08-18 14:35:00|DCF|1723991700|852.4418826628|852.4530052732|852.388316465|852.388316465
2024-08-18 14:36:00|DCF|1723991760|852.3872374213|852.3872374213|852.3129515582|852.3136064308
2024-08-18 14:37:00|DCF|1723991820|852.3123293803|852.3123293803|852.1318273835|852.1318273835
2024-08-18 14:38:00|DCF|1723991880|852.1118642968|852.1201366096|852.0100953714|852.047209836
2024-08-18 14:39:00|DCF|1723991940|852.0635469347|852.1818148713|852.0635469347|852.1818148713
2024-08-18 14:40:00|DCF|1723992000|852.1823335349|852.1900146529|852.1802696167|852.1893285742
2024-08-18 14:41:00|DCF|1723992060|852.1889972891|852.2014783008|852.1884960876|852.1916879136
2024-08-18 14:42:00|DCF|1723992120|852.1915137692|852.2560692541|852.1915137692|852.2560692541
2024-08-18 14:43:00|DCF|1723992180|852.2560180393|852.2665993513|852.1340111101|852.1346511956
2024-08-18 14:44:00|DCF|1723992240|852.1234023943|852.1234023943|852.0904483051|852.0904483051
2024-08-18 14:45:00|DCF|1723992300|852.0905532437|852.0908954554|852.0768804052|852.082781227
2024-08-18 14:46:00|DCF|1723992360|852.0838821677|852.0926795038|852.011308164|852.0352788745
2024-08-18 14:47:00|DCF|1723992420|852.0338665416|852.0338665416|852.0212650927|852.0229731846
2024-08-18 14:48:00|DCF|1723992480|852.0220799122|852.0220799122|852.0141844399|852.0141844399
2024-08-18 14:49:00|DCF|1723992540|852.0130412183|852.0130412183|851.954011837|851.954011837
2024-08-18 14:50:00|DCF|1723992600|851.9538842508|851.9538842508|851.914731019|851.9412930495
2024-08-18 14:51:00|DCF|1723992660|851.9397526073|851.9559390888|851.9348646959|851.9559390888
2024-08-18 14:52:00|DCF|1723992720|851.9558153781|852.1330537083|851.9558153781|852.1330537083
2024-08-18 14:53:00|DCF|1723992780|852.2922411864|852.3870842688|852.2883383624|852.3870842688
2024-08-18 14:54:00|DCF|1723992840|852.3961498781|852.3961836262|852.3899451942|852.3914086965
2024-08-18 14:55:00|DCF|1723992900|852.3900692541|852.5095568995|852.3900692541|852.5095568995
2024-08-18 14:56:00|DCF|1723992960|852.5095350662|852.7098088328|852.4573009608|852.7098088328
2024-08-18 14:57:00|DCF|1723993020|852.7099263217|852.7111898535|852.6721779355|852.6721779355
2024-08-18 14:58:00|DCF|1723993080|852.6769122391|852.6994205858|852.6769122391|852.699389746
2024-08-18 14:59:00|DCF|1723993140|852.7013830716|852.7654682308|852.7013830716|852.7654682308
2024-08-18 15:00:00|DCF|1723993200|852.764943351|852.7861303516|852.763557135|852.7861303516
2024-08-18 15:01:00|DCF|1723993260|852.7865573635|852.9311392877|852.7865573635|852.9311392877
2024-08-18 15:02:00|DCF|1723993320|852.9310911782|852.9352971364|852.9107382325|852.9107382325
2024-08-18 15:03:00|DCF|1723993380|852.90800393|852.90800393|852.8990541865|852.9004965244
2024-08-18 15:04:00|DCF|1723993440|852.9013422364|852.9100556197|852.9007631394|852.9080112317
2024-08-18 15:05:00|DCF|1723993500|852.9071045173|852.9071045173|852.8852018486|852.8878218531
2024-08-18 15:06:00|DCF|1723993560|852.9630386092|853.1695724296|852.9459998079|853.1695724296
2024-08-18 15:07:00|DCF|1723993620|853.1688419962|853.1688419962|853.0434245184|853.0565655121
2024-08-18 15:08:00|DCF|1723993680|853.0492441537|853.0584486692|852.9939960852|852.9956324254
2024-08-18 15:09:00|DCF|1723993740|853.0037955537|853.0304136753|853.0037955537|853.0304136753
2024-08-18 15:10:00|DCF|1723993800|853.0282618153|853.0296585857|853.0023915194|853.0169604502
2024-08-18 15:11:00|DCF|1723993860|853.0174186491|853.0236148733|853.0038390547|853.0160731692
2024-08-18 15:12:00|DCF|1723993920|853.0157578587|853.0157578587|852.9598751104|852.9598751104
2024-08-18 15:13:00|DCF|1723993980|852.9606121453|852.9617252186|852.9557215108|852.960576588
2024-08-18 15:14:00|DCF|1723994040|852.9568226575|852.9592126985|852.9453838209|852.9511774795
2024-08-18 15:15:00|DCF|1723994100|852.9528300012|852.963489965|852.9528300012|852.9606155129
2024-08-18 15:16:00|DCF|1723994160|852.9623673815|852.9718371798|852.9623673815|852.9706989998
2024-08-18 15:17:00|DCF|1723994220|852.9653205169|852.9823029686|852.9651024468|852.9784487607
2024-08-18 15:18:00|DCF|1723994280|852.9775051753|852.9776002166|852.9204003848|852.9204003848
2024-08-18 15:19:00|DCF|1723994340|852.9451592658|853.0497785389|852.9404774555|853.0497785389
2024-08-18 15:20:00|DCF|1723994400|853.0724500374|853.1114306017|853.0720655619|853.1114306017
2024-08-18 15:21:00|DCF|1723994460|853.113219105|853.1397480672|853.113219105|853.1395147918
2024-08-18 15:22:00|DCF|1723994520|853.1396583903|853.1518925615|853.1388919656|853.1510544601
2024-08-18 15:23:00|DCF|1723994580|853.151075648|853.1709371019|853.1482417001|853.1709371019
2024-08-18 15:24:00|DCF|1723994640|853.1679666834|853.1723150108|853.1661539042|853.1723150108
2024-08-18 15:25:00|DCF|1723994700|853.1726363783|853.2016378333|853.1726363783|853.2016378333
2024-08-18 15:26:00|DCF|1723994760|853.2015818805|853.2213735158|853.2015818805|853.2213735158
2024-08-18 15:27:00|DCF|1723994820|853.2214532913|853.2657940234|853.1956432459|853.1956432459
2024-08-18 15:28:00|DCF|1723994880|853.1897341006|853.2158808689|853.1897341006|853.2150664202
2024-08-18 15:29:00|DCF|1723994940|853.2154758829|853.2213124111|853.2151336403|853.2202160078
2024-08-18 15:30:00|DCF|1723995000|853.2205612479|853.2222297414|853.2196268917|853.2222297414
2024-08-18 15:31:00|DCF|1723995060|853.2225169541|853.2565051438|853.2032645491|853.2565051438
2024-08-18 15:32:00|DCF|1723995120|853.2592323347|853.2640414779|853.2472330463|853.2472330463
2024-08-18 15:33:00|DCF|1723995180|853.2475847104|853.2497916399|853.2306903729|853.2402132754
2024-08-18 15:34:00|DCF|1723995240|853.1656286287|853.1674502888|853.1319136169|853.1674502888
2024-08-18 15:35:00|DCF|1723995300|853.1706385465|853.2254200163|853.1662812024|853.2254200163
2024-08-18 15:36:00|DCF|1723995360|853.2260377178|853.2665655863|853.2260377178|853.2574860296
2024-08-18 15:37:00|DCF|1723995420|853.2575690393|853.3518607538|853.2575690393|853.3518607538
2024-08-18 15:38:00|DCF|1723995480|853.3526284718|853.4737875208|853.3526284718|853.4737875208
2024-08-18 15:39:00|DCF|1723995540|853.5349719922|853.5446236231|853.5117015265|853.5118350346
2024-08-18 15:40:00|DCF|1723995600|853.5135027698|853.5423686726|853.5135027698|853.5414377751
2024-08-18 15:41:00|DCF|1723995660|853.5417564946|853.5680429312|853.5417564946|853.5680429312
2024-08-18 15:42:00|DCF|1723995720|853.5685598032|853.6495968232|853.5398991175|853.6455199133
2024-08-18 15:43:00|DCF|1723995780|853.6460586167|853.680179167|853.6460586167|853.680179167
2024-08-18 15:44:00|DCF|1723995840|853.6664867318|853.862345838|853.6664740995|853.862345838
2024-08-18 15:45:00|DCF|1723995900|853.8715856699|853.881416782|853.868225172|853.8729093981
2024-08-18 15:46:00|DCF|1723995960|853.8722423855|853.8778799846|853.8615741512|853.8749062964
2024-08-18 15:47:00|DCF|1723996020|853.875768458|853.8909044737|853.875768458|853.8909044737
2024-08-18 15:48:00|DCF|1723996080|853.8916142313|853.9022577052|853.8916142313|853.8991805765
2024-08-18 15:49:00|DCF|1723996140|853.8990722989|853.9489730884|853.8985990916|853.9489730884
2024-08-18 15:50:00|DCF|1723996200|853.9466182189|854.0052119253|853.9466182189|854.0052119253
2024-08-18 15:51:00|DCF|1723996260|854.0074997251|854.1340947904|854.0074997251|854.1340947904
2024-08-18 15:52:00|DCF|1723996320|854.1351270364|854.2007956897|854.1351270364|854.2007956897
2024-08-18 15:53:00|DCF|1723996380|854.2025510784|854.2179649804|854.2023561653|854.2132443232
2024-08-18 15:54:00|DCF|1723996440|854.2127376315|854.2351320619|854.2127376315|854.2351320619
2024-08-18 15:55:00|DCF|1723996500|854.2356938449|854.2742854584|854.2356938449|854.2742854584
2024-08-18 15:56:00|DCF|1723996560|854.2745810674|854.2976032035|854.2745810674|854.2976032035
2024-08-18 15:57:00|DCF|1723996620|854.3002589411|854.420082046|854.3002589411|854.420082046
2024-08-18 15:58:00|DCF|1723996680|854.4212452962|854.4297252491|854.4212452962|854.4297252491
2024-08-18 15:59:00|DCF|1723996740|854.4318437513|854.432128669|854.420898652|854.4227208854
2024-08-18 16:00:00|DCF|1723996800|854.4228237758|854.4249473115|854.4224405818|854.4249473115
2024-08-18 16:01:00|DCF|1723996860|854.4251883844|854.5091234341|854.4251883844|854.5091234341
2024-08-18 16:02:00|DCF|1723996920|854.5177175986|854.5584802408|854.5177175986|854.5584802408
2024-08-18 16:03:00|DCF|1723996980|854.5600605502|854.5898354497|854.5600605502|854.5898354497
2024-08-18 16:04:00|DCF|1723997040|854.5914756261|854.7660850481|854.5914756261|854.7660850481
2024-08-18 16:05:00|DCF|1723997100|854.7680060693|854.8570456123|854.7680060693|854.8570456123
2024-08-18 16:06:00|DCF|1723997160|854.8598878221|855.0480987326|854.8598878221|855.0480987326
2024-08-18 16:07:00|DCF|1723997220|855.0424640873|855.1790557632|855.0424640873|855.1773585247
2024-08-18 16:08:00|DCF|1723997280|855.1872291987|855.2889982639|855.1872291987|855.2882395762
2024-08-18 16:09:00|DCF|1723997340|855.2842789173|855.284536105|855.2357794343|855.2594567139
2024-08-18 16:10:00|DCF|1723997400|855.2613367745|855.2768731819|855.2613367745|855.2710598102
2024-08-18 16:11:00|DCF|1723997460|855.2712984798|855.3117944554|855.2530410634|855.2588418681
2024-08-18 16:12:00|DCF|1723997520|855.2611288371|855.2838062393|855.2611288371|855.2838062393
2024-08-18 16:13:00|DCF|1723997580|855.2408212574|855.2408212574|855.1698978049|855.1698978049
2024-08-18 16:14:00|DCF|1723997640|855.1705884158|855.1716314576|855.131188256|855.1327656006
2024-08-18 16:15:00|DCF|1723997700|855.1399588095|855.151265217|855.1373895622|855.1418345899
2024-08-18 16:16:00|DCF|1723997760|855.1413578687|855.1981033394|855.1413578687|855.1981033394
2024-08-18 16:17:00|DCF|1723997820|855.2005298408|855.2644393997|855.2005298408|855.2644393997
2024-08-18 16:18:00|DCF|1723997880|855.2703740143|855.3465051748|855.2703740143|855.3465051748
2024-08-18 16:19:00|DCF|1723997940|855.3541778192|855.4973423875|855.3541778192|855.4970336169
2024-08-18 16:20:00|DCF|1723998000|855.4956249114|855.5151403961|855.4956249114|855.5151403961
2024-08-18 16:21:00|DCF|1723998060|855.5157499801|855.5174890619|855.4207078821|855.4522378914
2024-08-18 16:22:00|DCF|1723998120|855.4527015223|855.5139042909|855.4527015223|855.5139042909
2024-08-18 16:23:00|DCF|1723998180|855.5142631272|855.6034823941|855.5142631272|855.6034823941
2024-08-18 16:24:00|DCF|1723998240|855.6088611317|855.6290039163|855.6088611317|855.6279533546
2024-08-18 16:25:00|DCF|1723998300|855.6348276127|855.6493696786|855.6348276127|855.6493696786
2024-08-18 16:26:00|DCF|1723998360|855.648785462|855.6849562315|855.6486578368|855.6849562315
2024-08-18 16:27:00|DCF|1723998420|855.6867199912|855.8077925392|855.6866863865|855.8077925392
2024-08-18 16:28:00|DCF|1723998480|855.8083725721|855.8358237747|855.8083725721|855.8305850125
2024-08-18 16:29:00|DCF|1723998540|855.8310444115|855.8528787462|855.8310444115|855.8456808784
2024-08-18 16:30:00|DCF|1723998600|855.8465818495|855.8813782679|855.8428019781|855.8786122776
2024-08-18 16:31:00|DCF|1723998660|855.8799685432|855.9541275645|855.8799685432|855.9541275645
2024-08-18 16:32:00|DCF|1723998720|855.9549262857|855.9849784467|855.9531043024|855.9849784467
2024-08-18 16:33:00|DCF|1723998780|855.9960127341|855.9973991788|855.9676879293|855.9676879293
2024-08-18 16:34:00|DCF|1723998840|855.9738913617|856.0281849319|855.9738913617|856.0281849319
2024-08-18 16:35:00|DCF|1723998900|856.0293567147|856.0438606182|855.9991621519|856.0064712179
2024-08-18 16:36:00|DCF|1723998960|856.0076083213|856.0679506759|856.0076083213|856.0377974725
2024-08-18 16:37:00|DCF|1723999020|855.9820403752|855.9827256636|855.9459060372|855.9459060372
2024-08-18 16:38:00|DCF|1723999080|855.9428997601|855.946726745|855.8987323945|855.8987323945
2024-08-18 16:39:00|DCF|1723999140|855.8785902027|855.8993978131|855.8757624372|855.8993978131
2024-08-18 16:40:00|DCF|1723999200|855.8993165785|855.9063474594|855.8993165785|855.9038638345
2024-08-18 16:41:00|DCF|1723999260|855.9041300709|855.9212267565|855.9041300709|855.9212267565
2024-08-18 16:42:00|DCF|1723999320|855.9213086879|855.9288247946|855.9211598032|855.9233937397
2024-08-18 16:43:00|DCF|1723999380|855.9266068601|855.9296477282|855.9266068601|855.9296477282
2024-08-18 16:44:00|DCF|1723999440|855.9269255452|855.9279236223|855.8943321448|855.8943321448
2024-08-18 16:45:00|DCF|1723999500|855.8945046785|855.9018903785|855.8945046785|855.9018903785
2024-08-18 16:46:00|DCF|1723999560|855.9136562326|855.9270157039|855.9136562326|855.9270157039
2024-08-18 16:47:00|DCF|1723999620|855.9268254559|855.929955125|855.9256569118|855.9295167521
2024-08-18 16:48:00|DCF|1723999680|855.9294526547|855.9501864086|855.9283462317|855.9501864086
2024-08-18 16:49:00|DCF|1723999740|855.9504361986|855.9570198299|855.9345323857|855.956373865
2024-08-18 16:50:00|DCF|1723999800|855.9638847595|855.9843885643|855.9608860409|855.9766049307
2024-08-18 16:51:00|DCF|1723999860|855.976620495|855.976620495|855.6800596345|855.6800596345
2024-08-18 16:52:00|DCF|1723999920|855.6787417381|855.6787417381|855.6396154735|855.6396361876
2024-08-18 16:53:00|DCF|1723999980|855.6396590419|855.6717933348|855.6396590419|855.6647682778
2024-08-18 16:54:00|DCF|1724000040|855.6641719668|855.664516862|855.6485809759|855.6544539154
2024-08-18 16:55:00|DCF|1724000100|855.6458060699|855.6458060699|855.6221239407|855.6221239407
2024-08-18 16:56:00|DCF|1724000160|855.6230566953|855.6230566953|855.548264339|855.548264339
2024-08-18 16:57:00|DCF|1724000220|855.5487470032|855.5616972606|855.5221999406|855.5232916562
2024-08-18 16:58:00|DCF|1724000280|855.5226688807|855.5226688807|855.4996627487|855.4996627487
2024-08-18 16:59:00|DCF|1724000340|855.497088845|855.497088845|855.4865092461|855.4865092461
2024-08-18 17:00:00|DCF|1724000400|855.4863487869|855.4863487869|855.45388887|855.4541057361
2024-08-18 17:01:00|DCF|1724000460|855.4542893672|855.4542893672|855.4141396456|855.4141396456
2024-08-18 17:02:00|DCF|1724000520|855.4030777788|855.4031654781|855.3994289326|855.3994289326
2024-08-18 17:03:00|DCF|1724000580|855.3994231145|855.402477115|855.3374252609|855.3386131062
2024-08-18 17:04:00|DCF|1724000640|855.3258178992|855.3266022961|855.2755387276|855.2759866565
2024-08-18 17:05:00|DCF|1724000700|855.2766007371|855.2995630659|855.2239912194|855.2239912194
2024-08-18 17:06:00|DCF|1724000760|855.2239748865|855.2239748865|855.179148698|855.179148698
2024-08-18 17:07:00|DCF|1724000820|855.1793474346|855.1793474346|855.1543387784|855.1543387784
2024-08-18 17:08:00|DCF|1724000880|855.1535849495|855.1535849495|855.0830499037|855.083479593
2024-08-18 17:09:00|DCF|1724000940|855.0796568123|855.0796568123|855.0220120426|855.0220120426
2024-08-18 17:10:00|DCF|1724001000|855.0216849669|855.0216849669|854.9730337162|854.9730337162
2024-08-18 17:11:00|DCF|1724001060|854.9729630427|854.9729630427|854.7018933234|854.7018933234
2024-08-18 17:12:00|DCF|1724001120|854.6916960022|854.6916960022|854.5779876678|854.5779876678
2024-08-18 17:13:00|DCF|1724001180|854.5745912908|854.5850711782|854.5172394846|854.5850711782
2024-08-18 17:14:00|DCF|1724001240|854.5847306436|854.5916479266|854.5807924711|854.5893089916
2024-08-18 17:15:00|DCF|1724001300|854.6009730335|854.6177301116|854.5965672317|854.6177301116
2024-08-18 17:16:00|DCF|1724001360|854.6212512856|854.6367229918|854.6150184375|854.6150184375
2024-08-18 17:17:00|DCF|1724001420|854.6139581819|854.6139581819|854.57531089|854.5753426566
2024-08-18 17:18:00|DCF|1724001480|854.5570841727|854.5699923407|854.4697305519|854.4697305519
2024-08-18 17:19:00|DCF|1724001540|854.4693882091|854.4693882091|854.458191842|854.458191842
2024-08-18 17:20:00|DCF|1724001600|854.4748269086|854.4755255448|854.4630683567|854.4630683567
2024-08-18 17:21:00|DCF|1724001660|854.4619719501|854.4622938292|854.0851633806|854.0851633806
2024-08-18 17:22:00|DCF|1724001720|854.0849510385|854.0849510385|854.0269291796|854.0269291796
2024-08-18 17:23:00|DCF|1724001780|853.969805153|853.969805153|853.9155214422|853.9155214422
2024-08-18 17:24:00|DCF|1724001840|853.913881433|853.913881433|853.8778771763|853.8778771763
2024-08-18 17:25:00|DCF|1724001900|853.875049187|853.875049187|853.6666774478|853.6666774478
2024-08-18 17:26:00|DCF|1724001960|853.660339357|853.660339357|853.2923479552|853.2923479552
2024-08-18 17:27:00|DCF|1724002020|853.2907928142|853.2908156938|853.2312806873|853.2312806873
2024-08-18 17:28:00|DCF|1724002080|853.1879089711|853.1879089711|853.0666895993|853.0685488348
2024-08-18 17:29:00|DCF|1724002140|853.0639795579|853.0639795579|852.9944073516|852.9944073516
2024-08-18 17:30:00|DCF|1724002200|852.9870297469|852.9870297469|852.9381288747|852.9381288747
2024-08-18 17:31:00|DCF|1724002260|852.9279230777|852.9279230777|852.8429558764|852.8429558764
2024-08-18 17:32:00|DCF|1724002320|852.8479760137|852.8616456974|852.8057130223|852.8057130223
2024-08-18 17:33:00|DCF|1724002380|852.7930751975|852.7930751975|852.7633016375|852.7711735313
2024-08-18 17:34:00|DCF|1724002440|852.7702704395|852.7702704395|852.7435357317|852.7435357317
2024-08-18 17:35:00|DCF|1724002500|852.7425483593|852.7512209041|852.7325307886|852.7326705666
2024-08-18 17:36:00|DCF|1724002560|852.7256505404|852.7472554883|852.5986353917|852.5986353917
2024-08-18 17:37:00|DCF|1724002620|852.5704967734|852.5704967734|852.5088859261|852.5088859261
2024-08-18 17:38:00|DCF|1724002680|852.4900823213|852.4900823213|852.4195002652|852.4195002652
2024-08-18 17:39:00|DCF|1724002740|852.4103088049|852.4103088049|852.3357763419|852.3357763419
2024-08-18 17:40:00|DCF|1724002800|852.335133099|852.335133099|852.2602039241|852.2602039241
2024-08-18 17:41:00|DCF|1724002860|852.2594784529|852.2594784529|852.1700548739|852.1700548739
2024-08-18 17:42:00|DCF|1724002920|852.169981529|852.169981529|852.1423738311|852.1423738311
2024-08-18 17:43:00|DCF|1724002980|852.1420315179|852.1420315179|852.1272573018|852.1272573018
2024-08-18 17:44:00|DCF|1724003040|852.1224448697|852.127405791|852.1056992836|852.1056992836
2024-08-18 17:45:00|DCF|1724003100|852.0721545681|852.0721545681|852.0196239893|852.0196239893
2024-08-18 17:46:00|DCF|1724003160|852.0126537779|852.0126537779|851.9326883912|851.9326883912
2024-08-18 17:47:00|DCF|1724003220|851.927013534|851.927013534|851.850833019|851.850833019
2024-08-18 17:48:00|DCF|1724003280|851.8507601308|851.8534899554|851.7832286932|851.7832286932
2024-08-18 17:49:00|DCF|1724003340|851.7772220405|851.7772220405|851.5181476927|851.5181476927
2024-08-18 17:50:00|DCF|1724003400|851.4444665527|851.4444665527|851.3140622067|851.3140622067
2024-08-18 17:51:00|DCF|1724003460|851.313853361|851.313853361|851.2749254521|851.2749254521
2024-08-18 17:52:00|DCF|1724003520|851.2727581956|851.2727581956|851.2077500303|851.2081098009
2024-08-18 17:53:00|DCF|1724003580|851.2044003166|851.2044003166|850.9982102539|850.9984814051
2024-08-18 17:54:00|DCF|1724003640|851.0018893623|851.0018893623|850.9339430416|850.9339430416
2024-08-18 17:55:00|DCF|1724003700|850.8864919103|850.8864919103|850.8223057712|850.8223057712
2024-08-18 17:56:00|DCF|1724003760|850.8209091328|850.8209091328|850.72505199|850.72505199
2024-08-18 17:57:00|DCF|1724003820|850.7239225538|850.7239225538|850.5611934444|850.5611934444
2024-08-18 17:58:00|DCF|1724003880|850.5550216909|850.5550216909|850.4348308745|850.4348308745
2024-08-18 17:59:00|DCF|1724003940|850.4343751965|850.4343751965|850.3069652801|850.3174171622
2024-08-18 18:00:00|DCF|1724004000|850.3160153933|850.3160153933|850.2268894031|850.2268894031
2024-08-18 18:01:00|DCF|1724004060|850.2267383306|850.2267383306|850.1601375523|850.1601375523
2024-08-18 18:02:00|DCF|1724004120|850.1352749221|850.1352749221|850.0933788862|850.0933788862
2024-08-18 18:03:00|DCF|1724004180|850.092116554|850.0936764638|849.9780315003|849.9780315003
2024-08-18 18:04:00|DCF|1724004240|849.9624184906|849.9624184906|849.8869961481|849.8869961481
2024-08-18 18:05:00|DCF|1724004300|849.8813640318|849.8813640318|849.825410946|849.825410946
2024-08-18 18:06:00|DCF|1724004360|849.8253999503|849.8253999503|849.7950569485|849.7955528837
2024-08-18 18:07:00|DCF|1724004420|849.7953134639|849.7953134639|849.706603699|849.706603699
2024-08-18 18:08:00|DCF|1724004480|849.7035528391|849.7035528391|849.6770100957|849.6770747321
2024-08-18 18:09:00|DCF|1724004540|849.6771307235|849.6771307235|849.6458978256|849.6496804781
2024-08-18 18:10:00|DCF|1724004600|849.649447006|849.649447006|849.5914627766|849.5914627766
2024-08-18 18:11:00|DCF|1724004660|849.5909631362|849.5909631362|849.4494838553|849.4494838553
2024-08-18 18:12:00|DCF|1724004720|849.4395671514|849.4395671514|849.3681953634|849.3681953634
2024-08-18 18:13:00|DCF|1724004780|849.3667499994|849.3819313082|849.1668237561|849.1668237561
2024-08-18 18:14:00|DCF|1724004840|849.1672420766|849.1672420766|849.1272811482|849.1272811482
2024-08-18 18:15:00|DCF|1724004900|849.1270322314|849.1297710073|849.1243733201|849.1243733201
2024-08-18 18:16:00|DCF|1724004960|849.1154069208|849.1154069208|849.0594792985|849.0594792985
2024-08-18 18:17:00|DCF|1724005020|849.0578295256|849.0578295256|849.0122186325|849.0128064042
2024-08-18 18:18:00|DCF|1724005080|848.984090457|848.984090457|848.782947542|848.783004015
2024-08-18 18:19:00|DCF|1724005140|848.7821072445|848.7821072445|848.7381486737|848.7381486737
2024-08-18 18:20:00|DCF|1724005200|848.7374020172|848.7377663877|848.7150906451|848.7150906451
2024-08-18 18:21:00|DCF|1724005260|848.7148566108|848.7148566108|848.6930081864|848.6932097479
2024-08-18 18:22:00|DCF|1724005320|848.6925237757|848.6925237757|848.6510679969|848.6510679969
2024-08-18 18:23:00|DCF|1724005380|848.5302585433|848.5302585433|848.5090417253|848.5090417253
2024-08-18 18:24:00|DCF|1724005440|848.5070220156|848.5070220156|848.4645757514|848.4645757514
2024-08-18 18:25:00|DCF|1724005500|848.4643984785|848.4643984785|848.3773418682|848.3773418682
2024-08-18 18:26:00|DCF|1724005560|848.3725759871|848.3725759871|848.3277254243|848.3471966704
2024-08-18 18:27:00|DCF|1724005620|848.3471202799|848.3499933794|848.3282838939|848.3306650764
2024-08-18 18:28:00|DCF|1724005680|848.340130477|848.3756545994|848.340130477|848.3739012068
2024-08-18 18:29:00|DCF|1724005740|848.3731204175|848.3731204175|848.2997495871|848.3010254962
2024-08-18 18:30:00|DCF|1724005800|848.2988729095|848.2988729095|848.2787257675|848.2819638977
2024-08-18 18:31:00|DCF|1724005860|848.2745824549|848.2887352857|848.271727857|848.2818261496
2024-08-18 18:32:00|DCF|1724005920|848.2819548491|848.2954183365|848.2819548491|848.2954183365
2024-08-18 18:33:00|DCF|1724005980|848.2899121958|848.2899121958|848.2606291927|848.2606291927
2024-08-18 18:34:00|DCF|1724006040|848.288712071|848.2995558567|848.2872897648|848.2985738305
2024-08-18 18:35:00|DCF|1724006100|848.2983086907|848.2983086907|848.2524985417|848.2524985417
2024-08-18 18:36:00|DCF|1724006160|848.2545939913|848.3319337503|848.2458763427|848.3319337503
2024-08-18 18:37:00|DCF|1724006220|848.3505872858|848.3586196466|848.3480105291|848.3480105291
2024-08-18 18:38:00|DCF|1724006280|848.348219567|848.3666579275|848.348219567|848.3616082127
2024-08-18 18:39:00|DCF|1724006340|848.3604578906|848.3698578171|848.3604578906|848.3655572115
2024-08-18 18:40:00|DCF|1724006400|848.3651044083|848.3651044083|848.3603159291|848.3615176027
2024-08-18 18:41:00|DCF|1724006460|848.3646278498|848.3655227954|848.3571428758|848.364948385
2024-08-18 18:42:00|DCF|1724006520|848.3681913822|848.3681913822|848.339185579|848.3399748192
2024-08-18 18:43:00|DCF|1724006580|848.3389280403|848.3695874087|848.3319280513|848.3693233967
2024-08-18 18:44:00|DCF|1724006640|848.3774786726|848.3839568016|848.3654100197|848.3654100197
2024-08-18 18:45:00|DCF|1724006700|848.3654394082|848.3898742194|848.3654394082|848.3898742194
2024-08-18 18:46:00|DCF|1724006760|848.3872119737|848.3949919073|848.356346251|848.356346251
2024-08-18 18:47:00|DCF|1724006820|848.3272274405|848.3285349064|848.3030435806|848.3030435806
2024-08-18 18:48:00|DCF|1724006880|848.3033660527|848.3033660527|848.2865272047|848.2867977767
2024-08-18 18:49:00|DCF|1724006940|848.2890227786|848.3172832715|848.2890227786|848.2925199628
2024-08-18 18:50:00|DCF|1724007000|848.2932135161|848.3140371756|848.271050197|848.3140371756
2024-08-18 18:51:00|DCF|1724007060|848.313994812|848.343505176|848.313994812|848.3321044654
2024-08-18 18:52:00|DCF|1724007120|848.3328048517|848.3587980112|848.3328048517|848.3587980112
2024-08-18 18:53:00|DCF|1724007180|848.3662436583|848.3664207467|848.311312201|848.3561517714
2024-08-18 18:54:00|DCF|1724007240|848.3573364866|848.363567087|848.3550105471|848.3550105471
2024-08-18 18:55:00|DCF|1724007300|848.3141934894|848.4052898828|848.3023479459|848.4052898828
2024-08-18 18:56:00|DCF|1724007360|848.4056441791|848.4268679196|848.4056441791|848.4268679196
2024-08-18 18:57:00|DCF|1724007420|848.4273905279|848.4802380705|848.424095241|848.4802380705
2024-08-18 18:58:00|DCF|1724007480|848.4859811169|848.4880539876|848.3822450602|848.3835684224
2024-08-18 18:59:00|DCF|1724007540|848.3837610011|848.3838369145|848.2682621178|848.2689111274
2024-08-18 19:00:00|DCF|1724007600|848.2709790996|848.3066038441|848.262862266|848.2722173032
2024-08-18 19:01:00|DCF|1724007660|848.2723943843|848.2851178468|848.2472207343|848.2472207343
2024-08-18 19:02:00|DCF|1724007720|848.2473026162|848.2473026162|848.2356954539|848.244271516
2024-08-18 19:03:00|DCF|1724007780|848.2453590413|848.2454815994|848.2379048211|848.2379048211
2024-08-18 19:04:00|DCF|1724007840|848.2497886926|848.2719233035|848.2414929556|848.2719233035
2024-08-18 19:05:00|DCF|1724007900|848.2723402037|848.3108241697|848.2723402037|848.3106233269
2024-08-18 19:06:00|DCF|1724007960|848.3096513822|848.3096513822|848.2566233008|848.2566233008
2024-08-18 19:07:00|DCF|1724008020|848.2510554112|848.2510554112|848.2059647708|848.2240067821
2024-08-18 19:08:00|DCF|1724008080|848.2200460562|848.2200460562|848.1886396082|848.1903621298
2024-08-18 19:09:00|DCF|1724008140|848.1903665633|848.2053342138|848.1884264652|848.2050280105
2024-08-18 19:10:00|DCF|1724008200|848.2050723328|848.2305584341|847.7767430666|847.7775931869
2024-08-18 19:11:00|DCF|1724008260|847.7765053021|847.8476155095|847.7744580641|847.8048032607
2024-08-18 19:12:00|DCF|1724008320|847.8043727629|847.8077978321|847.7971196725|847.7990396484
2024-08-18 19:13:00|DCF|1724008380|847.7989858145|847.8182951328|847.7858125567|847.816674351
2024-08-18 19:14:00|DCF|1724008440|847.8186589495|847.8305592078|847.8186589495|847.8305592078
2024-08-18 19:15:00|DCF|1724008500|847.8306328173|847.8357476948|847.8275842627|847.8277385025
2024-08-18 19:16:00|DCF|1724008560|847.8251988845|847.8251988845|847.7310858583|847.7310858583
2024-08-18 19:17:00|DCF|1724008620|847.7321651601|847.7727878007|847.7320533796|847.7715136731
2024-08-18 19:18:00|DCF|1724008680|847.7681423857|847.7753974972|847.7590615943|847.7753974972
2024-08-18 19:19:00|DCF|1724008740|847.7761577989|847.777555745|847.770291276|847.770291276
2024-08-18 19:20:00|DCF|1724008800|847.7730883064|847.8062898943|847.7730883064|847.8062898943
2024-08-18 19:21:00|DCF|1724008860|847.8067821793|847.8538672199|847.8067821793|847.8538672199
2024-08-18 19:22:00|DCF|1724008920|847.8550695611|847.9097840233|847.8550695611|847.9097840233
2024-08-18 19:23:00|DCF|1724008980|847.9251511123|847.9644574164|847.9251511123|847.9644574164
2024-08-18 19:24:00|DCF|1724009040|847.9631327064|848.0024961909|847.9631327064|848.0024961909
2024-08-18 19:25:00|DCF|1724009100|848.0042073952|848.0096711116|848.0042073952|848.0096711116
2024-08-18 19:26:00|DCF|1724009160|848.010159958|848.010159958|847.9546148415|847.9815056867
2024-08-18 19:27:00|DCF|1724009220|847.9819655675|848.0508998651|847.9817274809|848.0508998651
2024-08-18 19:28:00|DCF|1724009280|848.0516395479|848.0711491612|848.0476439636|848.0711491612
2024-08-18 19:29:00|DCF|1724009340|848.0707942061|848.0707942061|848.0204760865|848.0229416154
2024-08-18 19:30:00|DCF|1724009400|848.0265291012|848.0307591497|848.0237441069|848.0237441069
2024-08-18 19:31:00|DCF|1724009460|848.0268496826|848.0269445493|848.0230071402|848.0230071402
2024-08-18 19:32:00|DCF|1724009520|848.0229453706|848.0264923928|848.0228394747|848.0264923928
2024-08-18 19:33:00|DCF|1724009580|848.0278243431|848.0315364944|848.0268951687|848.0315364944
2024-08-18 19:34:00|DCF|1724009640|848.0313088253|848.0313088253|847.8596963866|847.8612143432
2024-08-18 19:35:00|DCF|1724009700|847.8608906937|847.8614236041|847.8142509046|847.8207113785
2024-08-18 19:36:00|DCF|1724009760|847.8288679654|847.8288679654|847.7800176549|847.7800176549
2024-08-18 19:37:00|DCF|1724009820|847.7644537002|847.7816972621|847.7482456369|847.7800628665
2024-08-18 19:38:00|DCF|1724009880|847.7799670097|847.7884076201|847.7705152076|847.7884076201
2024-08-18 19:39:00|DCF|1724009940|847.7880962411|847.8292876234|847.7870646669|847.8292876234
2024-08-18 19:40:00|DCF|1724010000|847.8347038562|847.8808401663|847.8287631016|847.8808401663
2024-08-18 19:41:00|DCF|1724010060|847.8821117814|847.9180029048|847.8821117814|847.9152407553
2024-08-18 19:42:00|DCF|1724010120|847.91535152|847.9266168048|847.8777122587|847.8978012191
2024-08-18 19:43:00|DCF|1724010180|847.8974994497|847.8974994497|847.8493337834|847.8515725242
2024-08-18 19:44:00|DCF|1724010240|847.8646438122|847.8891009794|847.8646438122|847.880736555
2024-08-18 19:45:00|DCF|1724010300|847.8833207474|847.9634621833|847.8818638781|847.9634621833
2024-08-18 19:46:00|DCF|1724010360|847.967977719|847.9845851355|847.9446462109|847.9569790368
2024-08-18 19:47:00|DCF|1724010420|847.9600084889|847.9858180333|847.9547310539|847.9858180333
2024-08-18 19:48:00|DCF|1724010480|847.9869910879|848.0118290815|847.9785110668|847.9785110668
2024-08-18 19:49:00|DCF|1724010540|847.9786392646|848.0108773786|847.9786392646|848.0059345216
2024-08-18 19:50:00|DCF|1724010600|848.0053817209|848.0325654208|848.0051768124|848.0325654208
2024-08-18 19:51:00|DCF|1724010660|848.0302756556|848.0426728306|848.0251011409|848.0335537681
2024-08-18 19:52:00|DCF|1724010720|848.0379586444|848.0525130546|848.0379586444|848.0525130546
2024-08-18 19:53:00|DCF|1724010780|848.0575305223|848.0965690647|848.0575305223|848.0965000702
2024-08-18 19:54:00|DCF|1724010840|848.0974434783|848.1055570588|848.0904257455|848.1018640682
2024-08-18 19:55:00|DCF|1724010900|848.1199023227|848.1325613883|848.1199023227|848.1325613883
2024-08-18 19:56:00|DCF|1724010960|848.132473541|848.1507305089|848.0991414188|848.1507305089
2024-08-18 19:57:00|DCF|1724011020|848.1563713342|848.1743281236|848.1563713342|848.1649599727
2024-08-18 19:58:00|DCF|1724011080|848.1650514994|848.1755859062|848.1650514994|848.1729280044
2024-08-18 19:59:00|DCF|1724011140|848.1731417473|848.1937392848|848.1676205532|848.1937392848
2024-08-18 20:00:00|DCF|1724011200|848.1975738522|848.202397539|848.1846172069|848.1846172069
2024-08-18 20:01:00|DCF|1724011260|848.184749287|848.2205130085|848.1749577311|848.1914576623
2024-08-18 20:02:00|DCF|1724011320|848.1945973317|848.4336631375|848.1945973317|848.4316876204
2024-08-18 20:03:00|DCF|1724011380|848.4323477024|848.4574447989|848.4323477024|848.4574447989
2024-08-18 20:04:00|DCF|1724011440|848.4603185571|848.4763816329|848.4598098734|848.4757836509
2024-08-18 20:05:00|DCF|1724011500|848.4762499033|848.496973554|848.4687665828|848.4750942867
2024-08-18 20:06:00|DCF|1724011560|848.313309756|848.3149604533|848.3115254102|848.3149604533
2024-08-18 20:07:00|DCF|1724011620|848.3155100131|848.345271009|848.3155100131|848.345271009
2024-08-18 20:08:00|DCF|1724011680|848.3586213392|848.3678560328|848.3586213392|848.3678560328
2024-08-18 20:09:00|DCF|1724011740|848.3691630986|848.3995616627|848.3691630986|848.3995616627
2024-08-18 20:10:00|DCF|1724011800|848.3995604322|848.4102443259|848.1968505971|848.1975524677
2024-08-18 20:11:00|DCF|1724011860|848.2002464773|848.200650426|848.1029192517|848.1103705027
2024-08-18 20:12:00|DCF|1724011920|848.1155041694|848.1474593159|848.1155041694|848.1392077646
2024-08-18 20:13:00|DCF|1724011980|848.1397805403|848.1531526014|848.1279060958|848.1531526014
2024-08-18 20:14:00|DCF|1724012040|848.1552800658|848.1555250808|848.1230439941|848.1230439941
2024-08-18 20:15:00|DCF|1724012100|848.1233862284|848.127183007|848.09871899|848.0990018905
2024-08-18 20:16:00|DCF|1724012160|848.0993073618|848.0994591303|848.0275791311|848.0541946277
2024-08-18 20:17:00|DCF|1724012220|848.0554478356|848.0965539985|848.0442235144|848.0965539985
2024-08-18 20:18:00|DCF|1724012280|848.0966331377|848.0998692463|847.8846413856|847.9369293254
2024-08-18 20:19:00|DCF|1724012340|847.9486846138|847.9548385328|847.9451299086|847.9548385328
2024-08-18 20:20:00|DCF|1724012400|847.9553234989|847.9553234989|847.9287290681|847.9329521502
2024-08-18 20:21:00|DCF|1724012460|847.9383516488|847.9427723183|847.9367368391|847.9427656921
2024-08-18 20:22:00|DCF|1724012520|847.946854981|847.9654050045|847.9099106331|847.9156627317
2024-08-18 20:23:00|DCF|1724012580|847.9150784737|847.9200179432|847.5941292205|847.5941292205
2024-08-18 20:24:00|DCF|1724012640|847.5912157742|847.5912157742|847.568111857|847.5700792072
2024-08-18 20:25:00|DCF|1724012700|847.5700687665|847.5700687665|847.528709833|847.528709833
2024-08-18 20:26:00|DCF|1724012760|847.5277321072|847.5277321072|847.2904015698|847.3488304596
2024-08-18 20:27:00|DCF|1724012820|847.3488021389|847.3946103978|847.3484805859|847.3877234294
2024-08-18 20:28:00|DCF|1724012880|847.3882709559|847.3882709559|847.3692770773|847.3757020559
2024-08-18 20:29:00|DCF|1724012940|847.3613785987|847.3613785987|847.3530249886|847.3531312205
2024-08-18 20:30:00|DCF|1724013000|847.3846683055|847.394843077|847.3846683055|847.3924852075
2024-08-18 20:31:00|DCF|1724013060|847.3901044435|847.3939646816|847.3672572123|847.3672572123
2024-08-18 20:32:00|DCF|1724013120|847.3672545347|847.3672545347|847.3490472095|847.3631419551
2024-08-18 20:33:00|DCF|1724013180|847.3663151821|847.3751488015|847.3654674017|847.3751488015
2024-08-18 20:34:00|DCF|1724013240|847.3758532037|847.3758532037|847.2174102904|847.2310242475
2024-08-18 20:35:00|DCF|1724013300|847.2311000724|847.2359746163|847.2000387639|847.2303103611
2024-08-18 20:36:00|DCF|1724013360|847.2391074059|847.246086482|847.1928528252|847.1978478064
2024-08-18 20:37:00|DCF|1724013420|847.1906005444|847.1906005444|847.1682919709|847.1748035411
2024-08-18 20:38:00|DCF|1724013480|847.1770059043|847.2059822602|847.1770059043|847.2059822602
2024-08-18 20:39:00|DCF|1724013540|847.2059996641|847.2356191857|847.2029191587|847.2243134745
2024-08-18 20:40:00|DCF|1724013600|847.2199544184|847.2494938894|847.2150866967|847.2494938894
2024-08-18 20:41:00|DCF|1724013660|847.2497907097|847.30397354|847.2497907097|847.30397354
2024-08-18 20:42:00|DCF|1724013720|847.3039393463|847.3364567808|847.3039393463|847.3157936885
2024-08-18 20:43:00|DCF|1724013780|847.3195487983|847.3258594483|847.2997516187|847.3077853349
2024-08-18 20:44:00|DCF|1724013840|847.3113188423|847.3311565199|847.3113188423|847.3311565199
2024-08-18 20:45:00|DCF|1724013900|847.3325689604|847.3325689604|847.3186889944|847.3280326813
2024-08-18 20:46:00|DCF|1724013960|847.3296342638|847.3341489339|847.280169106|847.3139818582
2024-08-18 20:47:00|DCF|1724014020|847.3147192199|847.3637204578|847.3147192199|847.3631998065
2024-08-18 20:48:00|DCF|1724014080|847.3636851351|847.3999811227|847.3636851351|847.3931273267
2024-08-18 20:49:00|DCF|1724014140|847.4003635179|847.4394233353|847.4003635179|847.4394233353
2024-08-18 20:50:00|DCF|1724014200|847.4422958412|847.4604298615|847.4422958412|847.4604298615
2024-08-18 20:51:00|DCF|1724014260|847.4602264709|847.4869731795|847.4602264709|847.4869731795
2024-08-18 20:52:00|DCF|1724014320|847.4890945216|847.492965841|847.4890945216|847.4927031369
2024-08-18 20:53:00|DCF|1724014380|847.4888759564|847.5037870045|847.4885651305|847.5034256722
2024-08-18 20:54:00|DCF|1724014440|847.5034445722|847.5119788695|847.4938252949|847.5119788695
2024-08-18 20:55:00|DCF|1724014500|847.511696438|847.5214566469|847.511696438|847.5210014621
2024-08-18 20:56:00|DCF|1724014560|847.5210520486|847.5744575294|847.5210520486|847.5744575294
2024-08-18 20:57:00|DCF|1724014620|847.574024084|847.5851171002|847.5737702641|847.5837966802
2024-08-18 20:58:00|DCF|1724014680|847.583565892|847.5842022748|847.5814625862|847.5835772541
2024-08-18 20:59:00|DCF|1724014740|847.5833284021|847.6241823553|847.5773983701|847.6241823553
2024-08-18 21:00:00|DCF|1724014800|847.6239507919|847.6273530048|847.6181518757|847.6254977618
2024-08-18 21:01:00|DCF|1724014860|847.6263581708|847.6432229383|847.6011026746|847.6014215561
2024-08-18 21:02:00|DCF|1724014920|847.6006803471|847.6081217814|847.597139306|847.6035463471
2024-08-18 21:03:00|DCF|1724014980|847.6029602463|847.6029602463|847.5871671973|847.5871671973
2024-08-18 21:04:00|DCF|1724015040|847.6004923424|847.6004923424|847.58804485|847.5964511271
2024-08-18 21:05:00|DCF|1724015100|847.5962438909|847.6330864702|847.5954325806|847.6330864702
2024-08-18 21:06:00|DCF|1724015160|847.8275254586|847.8306978582|847.8275254586|847.830111523
2024-08-18 21:07:00|DCF|1724015220|847.8303515625|847.8314733712|847.8142906311|847.8142906311
2024-08-18 21:08:00|DCF|1724015280|847.8126429909|847.8253985914|847.7594945241|847.7594945241
2024-08-18 21:09:00|DCF|1724015340|847.7580121052|847.8190076806|847.7580121052|847.7928464784
2024-08-18 21:10:00|DCF|1724015400|847.7927374474|847.7932786424|847.7648686767|847.7648686767
2024-08-18 21:11:00|DCF|1724015460|847.7641229015|847.8071272864|847.7628695263|847.8050780296
2024-08-18 21:12:00|DCF|1724015520|847.8040848108|847.8242765114|847.7935386556|847.8240317535
2024-08-18 21:13:00|DCF|1724015580|847.8305400945|847.8345512218|847.817389682|847.8210894824
2024-08-18 21:14:00|DCF|1724015640|847.8262770554|847.8298916194|847.8148453591|847.8148453591
2024-08-18 21:15:00|DCF|1724015700|847.8132694267|847.84632434|847.8132694267|847.8347479081
2024-08-18 21:16:00|DCF|1724015760|847.8345202158|847.8345202158|847.8231452953|847.8231452953
2024-08-18 21:17:00|DCF|1724015820|847.8129634362|847.8129634362|847.7865298895|847.7865298895
2024-08-18 21:18:00|DCF|1724015880|847.816339485|847.8266188069|847.8089543446|847.8236303814
2024-08-18 21:19:00|DCF|1724015940|847.8236401838|847.8436912539|847.8227498257|847.84352385
2024-08-18 21:20:00|DCF|1724016000|847.8435250995|848.0044616884|847.8435250995|847.9987562192
2024-08-18 21:21:00|DCF|1724016060|847.9971226327|848.0010686886|847.9925148629|847.9950800138
2024-08-18 21:22:00|DCF|1724016120|847.9955282274|848.0465624828|847.9955282274|848.0465624828
2024-08-18 21:23:00|DCF|1724016180|848.0472378383|848.4412360744|848.0472378383|848.4408460971
2024-08-18 21:24:00|DCF|1724016240|848.4472942803|848.4577218225|848.4374690249|848.4398884117
2024-08-18 21:25:00|DCF|1724016300|848.4394000532|848.5215653255|848.4378955332|848.5215653255
2024-08-18 21:26:00|DCF|1724016360|848.5210341251|848.5466388611|848.4703068071|848.4940186583
2024-08-18 21:27:00|DCF|1724016420|848.4857327487|848.5024794035|848.4754720839|848.5022898886
2024-08-18 21:28:00|DCF|1724016480|848.502261097|848.5382009187|848.502261097|848.5382009187
2024-08-18 21:29:00|DCF|1724016540|848.5400051121|848.544285217|848.5396612293|848.5404686123
2024-08-18 21:30:00|DCF|1724016600|848.5603030817|848.563901806|848.557952034|848.563901806
2024-08-18 21:31:00|DCF|1724016660|848.5637915596|848.5822628762|848.5621737626|848.5822628762
2024-08-18 21:32:00|DCF|1724016720|848.5800424234|848.590469576|848.5686233465|848.590469576
2024-08-18 21:33:00|DCF|1724016780|848.5902169631|848.5959273707|848.5651178769|848.5651402837
2024-08-18 21:34:00|DCF|1724016840|848.5631042413|848.5631042413|848.5144704384|848.5158048329
2024-08-18 21:35:00|DCF|1724016900|848.5149869949|848.5153352362|848.4639533951|848.4639687875
2024-08-18 21:36:00|DCF|1724016960|848.4638082573|848.4638082573|848.4379863674|848.4379863674
2024-08-18 21:37:00|DCF|1724017020|848.4373794098|848.4373794098|848.3734663304|848.3738932098
2024-08-18 21:38:00|DCF|1724017080|848.3736213909|848.3736213909|848.3552865123|848.3552865123
2024-08-18 21:39:00|DCF|1724017140|848.3551489568|848.3551489568|848.2756718142|848.2760466821
2024-08-18 21:40:00|DCF|1724017200|848.2742488624|848.2742488624|848.2386459871|848.2386459871
2024-08-18 21:41:00|DCF|1724017260|848.2362323733|848.2362323733|848.1656492398|848.1656492398
2024-08-18 21:42:00|DCF|1724017320|848.165345256|848.165345256|848.1424869711|848.1424869711
2024-08-18 21:43:00|DCF|1724017380|848.1413457173|848.1413457173|848.0710866941|848.0710866941
2024-08-18 21:44:00|DCF|1724017440|848.0689177412|848.0689177412|848.0380055647|848.0380055647
2024-08-18 21:45:00|DCF|1724017500|847.9243184992|847.9243184992|847.9031175233|847.9031175233
2024-08-18 21:46:00|DCF|1724017560|847.9015016255|847.9015016255|847.8311788583|847.8311788583
2024-08-18 21:47:00|DCF|1724017620|847.8061292259|847.8061292259|847.6635588928|847.6635588928
2024-08-18 21:48:00|DCF|1724017680|847.66119431|847.66119431|847.5593921327|847.5593921327
2024-08-18 21:49:00|DCF|1724017740|847.5184623898|847.5184623898|847.2306859841|847.2306859841
2024-08-18 21:50:00|DCF|1724017800|847.2299348253|847.2299348253|847.1858890987|847.1858890987
2024-08-18 21:51:00|DCF|1724017860|847.1800454911|847.1800454911|847.0999665535|847.0999665535
2024-08-18 21:52:00|DCF|1724017920|847.0927845819|847.0927845819|847.0682371215|847.0682371215
2024-08-18 21:53:00|DCF|1724017980|847.0681456323|847.0681456323|847.0542639295|847.0542639295
2024-08-18 21:54:00|DCF|1724018040|847.0511920596|847.0511920596|847.0131807221|847.0131807221
2024-08-18 21:55:00|DCF|1724018100|847.0128228237|847.0128228237|846.9665810154|846.9665810154
2024-08-18 21:56:00|DCF|1724018160|846.9609795919|846.9609795919|846.9281589664|846.9281589664
2024-08-18 21:57:00|DCF|1724018220|846.9272870141|846.9272870141|846.6609539921|846.6609539921
2024-08-18 21:58:00|DCF|1724018280|846.6216068557|846.6216068557|846.3665251577|846.3665251577
2024-08-18 21:59:00|DCF|1724018340|846.3662376|846.3662376|846.2636617461|846.2636617461
2024-08-18 22:00:00|DCF|1724018400|846.2630742165|846.2630742165|846.1676339621|846.1676339621
2024-08-18 22:01:00|DCF|1724018460|846.1613117632|846.1695610899|846.0642734419|846.0642734419
2024-08-18 22:02:00|DCF|1724018520|846.0640080333|846.0640080333|846.0334512311|846.0334512311
2024-08-18 22:03:00|DCF|1724018580|846.0328938186|846.04239784|845.9216124313|845.9216124313
2024-08-18 22:04:00|DCF|1724018640|845.7038355668|845.8205371059|845.7038355668|845.8061794802
2024-08-18 22:05:00|DCF|1724018700|845.8054864136|845.8054864136|845.7649382043|845.7689555856
2024-08-18 22:06:00|DCF|1724018760|845.7689939984|845.7689939984|845.7492012167|845.7565536857
2024-08-18 22:07:00|DCF|1724018820|845.7555699162|845.779109111|845.752631376|845.752631376
2024-08-18 22:08:00|DCF|1724018880|845.7490266631|845.8000343963|845.7490266631|845.7717543938
2024-08-18 22:09:00|DCF|1724018940|845.7795079273|845.786272283|845.7094384115|845.7153513329
2024-08-18 22:10:00|DCF|1724019000|845.7147204271|845.7147204271|845.6917863787|845.6918792928
2024-08-18 22:11:00|DCF|1724019060|845.6908650169|845.6912482534|845.6877379619|845.6910730368
2024-08-18 22:12:00|DCF|1724019120|845.6907726487|845.6907726487|845.6336365191|845.6416196665
2024-08-18 22:13:00|DCF|1724019180|845.6460584322|845.6530725829|845.6356308553|845.6522542538
2024-08-18 22:14:00|DCF|1724019240|845.6564554211|845.6793192211|845.6557545138|845.6669651477
2024-08-18 22:15:00|DCF|1724019300|845.6594008634|845.7027529475|845.6594008634|845.6953057036
2024-08-18 22:16:00|DCF|1724019360|845.6948895253|845.7134136554|845.6948895253|845.7106315303
2024-08-18 22:17:00|DCF|1724019420|845.6998535442|845.720016482|845.6998535442|845.7126200322
2024-08-18 22:18:00|DCF|1724019480|845.7257366766|845.7257366766|845.7059041766|845.7059041766
2024-08-18 22:19:00|DCF|1724019540|845.707557649|845.707557649|845.6988740049|845.7069213718
2024-08-18 22:20:00|DCF|1724019600|845.707236895|845.7118081018|845.6903535849|845.7092009693
2024-08-18 22:21:00|DCF|1724019660|845.7106329533|845.7187719972|845.7105639327|845.7187719972
2024-08-18 22:22:00|DCF|1724019720|845.7180706556|845.7311273383|845.7158910572|845.7311273383
2024-08-18 22:23:00|DCF|1724019780|845.7377966598|845.7610230066|845.7377966598|845.7482520999
2024-08-18 22:24:00|DCF|1724019840|845.7484332136|845.7824384117|845.7484332136|845.7811180948
2024-08-18 22:25:00|DCF|1724019900|845.7820115282|845.7851475886|845.7764636855|845.7764636855
2024-08-18 22:26:00|DCF|1724019960|845.7761385413|845.8096732725|845.770011245|845.8096732725
2024-08-18 22:27:00|DCF|1724020020|845.8219206912|845.8235593401|845.8142374608|845.8149084173
2024-08-18 22:28:00|DCF|1724020080|845.814988388|845.8864133518|845.8121195388|845.8863946881
2024-08-18 22:29:00|DCF|1724020140|845.8863834284|845.9134493564|845.8863834284|845.9134493564
2024-08-18 22:30:00|DCF|1724020200|845.9169012938|845.9203140832|845.9167875311|845.9203140832
2024-08-18 22:31:00|DCF|1724020260|845.9205536236|845.9205536236|845.9141854387|845.9166882934
2024-08-18 22:32:00|DCF|1724020320|845.9174397929|845.9174397929|845.9134086159|845.915420842
2024-08-18 22:33:00|DCF|1724020380|845.9170241106|845.9270975662|845.9122794299|845.925474829
2024-08-18 22:34:00|DCF|1724020440|845.9265678418|845.9280926099|845.8971140156|845.9007739087
2024-08-18 22:35:00|DCF|1724020500|845.8990611122|845.912090842|845.8990611122|845.912090842
2024-08-18 22:36:00|DCF|1724020560|845.9143253307|845.9564012975|845.9143253307|845.9561657764
2024-08-18 22:37:00|DCF|1724020620|845.9556847078|845.956716893|845.8088196476|845.8088196476
2024-08-18 22:38:00|DCF|1724020680|845.8077871815|845.8083010726|845.797980867|845.797980867
2024-08-18 22:39:00|DCF|1724020740|845.7968627427|845.807276447|845.7950669064|845.7950813445
2024-08-18 22:40:00|DCF|1724020800|845.795060416|845.795060416|845.7871993663|845.7871993663
2024-08-18 22:41:00|DCF|1724020860|845.7867500228|845.7880475576|845.7478539805|845.7478539805
2024-08-18 22:42:00|DCF|1724020920|845.7475618661|845.7478614693|845.7415480335|845.7439232587
2024-08-18 22:43:00|DCF|1724020980|845.7440045731|845.7483998236|845.7418574464|845.7430338327
2024-08-18 22:44:00|DCF|1724021040|845.743046427|845.7432203447|845.735239769|845.735239769
2024-08-18 22:45:00|DCF|1724021100|845.7995265785|845.823440415|845.7995265785|845.8186009972
2024-08-18 22:46:00|DCF|1724021160|845.8182033758|845.8190859175|845.8150879881|845.8151872189
2024-08-18 22:47:00|DCF|1724021220|845.8149120137|845.8527607507|845.8140479264|845.8525956455
2024-08-18 22:48:00|DCF|1724021280|845.852708035|845.852708035|845.8417562974|845.8437023737
2024-08-18 22:49:00|DCF|1724021340|845.8437024931|845.8437024931|845.840173546|845.840241371
2024-08-18 22:50:00|DCF|1724021400|845.8370469687|845.8373205807|845.7319398837|845.7319398837
2024-08-18 22:51:00|DCF|1724021460|845.7206984925|845.7208010055|845.7022299793|845.7022299793
2024-08-18 22:52:00|DCF|1724021520|845.7029845073|845.7029845073|845.6885373436|845.6888411333
2024-08-18 22:53:00|DCF|1724021580|845.7015850159|845.7017499202|845.6946091124|845.698906169
2024-08-18 22:54:00|DCF|1724021640|845.6976755271|845.7019202718|845.6822809972|845.6825707784
2024-08-18 22:55:00|DCF|1724021700|845.6826488388|845.68756231|845.6809254899|845.6863099674
2024-08-18 22:56:00|DCF|1724021760|845.6879696672|845.8293437235|845.6854686552|845.814241146
2024-08-18 22:57:00|DCF|1724021820|845.8155171541|845.8554134091|845.7852669079|845.8554134091
2024-08-18 22:58:00|DCF|1724021880|845.8607011493|845.9565619891|845.8607011493|845.9167013712
2024-08-18 22:59:00|DCF|1724021940|845.9171156112|845.9348621395|845.9088966605|845.9346579381
2024-08-18 23:00:00|DCF|1724022000|845.9323834303|846.0364630236|845.9317378459|846.0207827415
2024-08-18 23:01:00|DCF|1724022060|846.0231509007|846.1137859471|846.0231509007|846.1083016653
2024-08-18 23:02:00|DCF|1724022120|846.1073925047|846.1628911118|846.1073551592|846.1545653832
2024-08-18 23:03:00|DCF|1724022180|846.1544529814|846.1544529814|846.126384827|846.1268482963
2024-08-18 23:04:00|DCF|1724022240|846.1126676478|846.1166306198|846.0584680571|846.0584680571
2024-08-18 23:05:00|DCF|1724022300|846.0578766609|846.0578766609|846.0427358311|846.0427358311
2024-08-18 23:06:00|DCF|1724022360|846.0421641837|846.04835103|846.0335018573|846.0335018573
2024-08-18 23:07:00|DCF|1724022420|846.0353037486|846.0353037486|846.0124666095|846.0173776024
2024-08-18 23:08:00|DCF|1724022480|846.017157653|846.017157653|845.9795963811|845.9849360291
2024-08-18 23:09:00|DCF|1724022540|845.9846416756|845.9846416756|845.972384981|845.9777760124
2024-08-18 23:10:00|DCF|1724022600|845.9763607099|845.9763607099|845.9417357722|845.9417357722
2024-08-18 23:11:00|DCF|1724022660|845.936039879|845.936039879|845.9055224103|845.9104540589
2024-08-18 23:12:00|DCF|1724022720|845.9102228073|845.9102228073|845.8850722598|845.8852306395
2024-08-18 23:13:00|DCF|1724022780|845.890051041|845.8981182291|845.7475407667|845.7475407667
2024-08-18 23:14:00|DCF|1724022840|845.7368029882|845.7368029882|845.6334296847|845.6334296847
2024-08-18 23:15:00|DCF|1724022900|845.6328998345|845.6328998345|845.5581556357|845.5581556357
2024-08-18 23:16:00|DCF|1724022960|845.5586540261|845.5586540261|845.5393192994|845.5409185837
2024-08-18 23:17:00|DCF|1724023020|845.5403228565|845.5403228565|845.5205052533|845.5205052533
2024-08-18 23:18:00|DCF|1724023080|845.5199416094|845.5199416094|845.4575185159|845.4575185159
2024-08-18 23:19:00|DCF|1724023140|845.4581380487|845.4581380487|845.3489640352|845.3489640352
2024-08-18 23:20:00|DCF|1724023200|845.3413166983|845.3413166983|845.2257137797|845.2257137797
2024-08-18 23:21:00|DCF|1724023260|845.2220889188|845.2223769606|845.184161977|845.184161977
2024-08-18 23:22:00|DCF|1724023320|845.17488623|845.17488623|845.0587523798|845.0587523798
2024-08-18 23:23:00|DCF|1724023380|845.0560661064|845.0560661064|844.7933789278|844.7933789278
2024-08-18 23:24:00|DCF|1724023440|844.7869115992|844.7869115992|844.7131398159|844.7131398159
2024-08-18 23:25:00|DCF|1724023500|844.6950481754|844.6950481754|844.477491304|844.477491304
2024-08-18 23:26:00|DCF|1724023560|844.4750657435|844.4750657435|844.2628736183|844.2628736183
2024-08-18 23:27:00|DCF|1724023620|844.262174859|844.262174859|844.2045186499|844.2045186499
2024-08-18 23:28:00|DCF|1724023680|844.1892822195|844.1892822195|844.121992712|844.121992712
2024-08-18 23:29:00|DCF|1724023740|844.1198452398|844.1198452398|844.0602569737|844.0602569737
2024-08-18 23:30:00|DCF|1724023800|844.0591115765|844.0591115765|844.0263958973|844.0263958973
2024-08-18 23:31:00|DCF|1724023860|844.0173416988|844.0173416988|843.7772243837|843.7772243837
2024-08-18 23:32:00|DCF|1724023920|843.7643153933|843.7643153933|843.5919073712|843.5919073712
2024-08-18 23:33:00|DCF|1724023980|843.5763448072|843.5763448072|843.4775714164|843.4775714164
2024-08-18 23:34:00|DCF|1724024040|843.4767590766|843.4767590766|843.3594054693|843.3594054693
2024-08-18 23:35:00|DCF|1724024100|843.3581635767|843.3581635767|843.2996187633|843.2996187633
2024-08-18 23:36:00|DCF|1724024160|843.2867061727|843.2867061727|843.0137181252|843.0137181252
2024-08-18 23:37:00|DCF|1724024220|843.0148363401|843.0148363401|842.9930936619|842.9930936619
2024-08-18 23:38:00|DCF|1724024280|842.9915273918|842.9915273918|842.9283024828|842.9283024828
2024-08-18 23:39:00|DCF|1724024340|842.8918965549|842.8918965549|842.8163564186|842.8170376263
2024-08-18 23:40:00|DCF|1724024400|842.8135379489|842.8135379489|842.733688592|842.733688592
2024-08-18 23:41:00|DCF|1724024460|842.7285954682|842.7285954682|842.5747943486|842.5747943486
2024-08-18 23:42:00|DCF|1724024520|842.564342973|842.564342973|842.4838751901|842.4838751901
2024-08-18 23:43:00|DCF|1724024580|842.4813093136|842.4813093136|842.4393085833|842.4393085833
2024-08-18 23:44:00|DCF|1724024640|842.4350910997|842.4350910997|842.2951578363|842.2951578363
2024-08-18 23:45:00|DCF|1724024700|842.2940592232|842.2940592232|842.1998668059|842.1998668059
2024-08-18 23:46:00|DCF|1724024760|842.193574183|842.193574183|841.9171419905|841.9171419905
2024-08-18 23:47:00|DCF|1724024820|841.908076032|841.908076032|841.8434464451|841.8434464451
2024-08-18 23:48:00|DCF|1724024880|841.8410619594|841.8410619594|841.794025988|841.794025988
2024-08-18 23:49:00|DCF|1724024940|841.7939352448|841.7940895252|841.7748684311|841.7748684311
2024-08-18 23:50:00|DCF|1724025000|841.7754045606|841.7754045606|841.7009518891|841.7009518891
2024-08-18 23:51:00|DCF|1724025060|841.6261919458|841.6261919458|841.1691052618|841.1691052618
2024-08-18 23:52:00|DCF|1724025120|841.1304647092|841.1304647092|840.9454500269|840.9454500269
2024-08-18 23:53:00|DCF|1724025180|840.9114146846|840.9114146846|840.6944689099|840.6944689099
2024-08-18 23:54:00|DCF|1724025240|840.6584878894|840.6584878894|840.2905821298|840.2905821298
2024-08-18 23:55:00|DCF|1724025300|840.2616476286|840.2616476286|840.1651523793|840.1651523793
2024-08-18 23:56:00|DCF|1724025360|840.1630076148|840.1630076148|839.9766229372|839.9766229372
2024-08-18 23:57:00|DCF|1724025420|839.9765126663|839.9765126663|839.8663885161|839.8663885161
2024-08-18 23:58:00|DCF|1724025480|839.8516173927|839.8516173927|839.7327156112|839.7327156112
2024-08-18 23:59:00|DCF|1724025540|839.7305605193|839.7305605193|839.6493924301|839.6493924301
2024-08-19 00:00:00|DCF|1724025600|839.6429866972|839.6429866972|839.5578830235|839.5578830235
2024-08-19 00:01:00|DCF|1724025660|839.5213736509|839.5213736509|839.3622603022|839.3622603022
2024-08-19 00:02:00|DCF|1724025720|839.3560985479|839.3560985479|838.4877813492|838.4877813492
2024-08-19 00:03:00|DCF|1724025780|838.4599371957|838.4599371957|838.2960859924|838.2960859924
2024-08-19 00:04:00|DCF|1724025840|838.2862337235|838.2862337235|837.836269659|837.836269659
2024-08-19 00:05:00|DCF|1724025900|837.7831575578|837.7831575578|837.4434510312|837.4434510312
2024-08-19 00:06:00|DCF|1724025960|837.4264885004|837.4264885004|837.2635787223|837.2635787223
2024-08-19 00:07:00|DCF|1724026020|837.2588385098|837.2588385098|837.1279878162|837.1279878162
2024-08-19 00:08:00|DCF|1724026080|837.1131203875|837.1131203875|837.0364026132|837.0364026132
2024-08-19 00:09:00|DCF|1724026140|837.035261886|837.035261886|836.9888002966|836.9888002966
2024-08-19 00:10:00|DCF|1724026200|836.9398967724|836.9398967724|836.9065402476|836.9065402476
2024-08-19 00:11:00|DCF|1724026260|836.9020228292|836.9020228292|836.7692541984|836.7692541984
2024-08-19 00:12:00|DCF|1724026320|836.7593273285|836.7593273285|836.6579933099|836.6579933099
2024-08-19 00:13:00|DCF|1724026380|836.6551065997|836.6551065997|836.3579838704|836.3579838704
2024-08-19 00:14:00|DCF|1724026440|836.3530629811|836.3530629811|836.2722384915|836.2722384915
2024-08-19 00:15:00|DCF|1724026500|836.2654758072|836.2654758072|836.1299739603|836.1299739603
2024-08-19 00:16:00|DCF|1724026560|836.1199783824|836.1209629495|836.0229959762|836.0229959762
2024-08-19 00:17:00|DCF|1724026620|836.0200915224|836.0200915224|836.0029817901|836.0031768266
2024-08-19 00:18:00|DCF|1724026680|836.0023677513|836.0023677513|835.9775812319|835.9775812319
2024-08-19 00:19:00|DCF|1724026740|835.9774157899|835.9774157899|835.9030224045|835.9166544488
2024-08-19 00:20:00|DCF|1724026800|835.9034223903|835.9034223903|835.8319902446|835.8319902446
2024-08-19 00:21:00|DCF|1724026860|835.8316672571|835.8316672571|835.8136714821|835.8136714821
2024-08-19 00:22:00|DCF|1724026920|835.8092627033|835.8092627033|835.6138171992|835.6138171992
2024-08-19 00:23:00|DCF|1724026980|835.6127232577|835.6127232577|835.43874602|835.43874602
2024-08-19 00:24:00|DCF|1724027040|835.4375806096|835.4375806096|835.3917492294|835.3917492294
2024-08-19 00:25:00|DCF|1724027100|835.3888490436|835.3888490436|835.2875666284|835.2875666284
2024-08-19 00:26:00|DCF|1724027160|835.2856782844|835.2856782844|835.1561539943|835.1561539943
2024-08-19 00:27:00|DCF|1724027220|835.1560045268|835.1560045268|835.121146461|835.121146461
2024-08-19 00:28:00|DCF|1724027280|835.1090984924|835.1090984924|835.0684000703|835.0684000703
2024-08-19 00:29:00|DCF|1724027340|835.0640165434|835.0640165434|835.0233517549|835.0233517549
2024-08-19 00:30:00|DCF|1724027400|835.0228710762|835.0228710762|835.0016492898|835.0016492898
2024-08-19 00:31:00|DCF|1724027460|835.0014760089|835.0074467665|834.8741273482|834.8741273482
2024-08-19 00:32:00|DCF|1724027520|834.8662731523|834.8662731523|834.7805941458|834.7805941458
2024-08-19 00:33:00|DCF|1724027580|834.7756776792|834.7756776792|834.7309370499|834.7309370499
2024-08-19 00:34:00|DCF|1724027640|834.7300755884|834.7300755884|834.6750038536|834.6750038536
2024-08-19 00:35:00|DCF|1724027700|834.6742548504|834.6742548504|834.6309092491|834.6309092491
2024-08-19 00:36:00|DCF|1724027760|834.6232717966|834.6232717966|834.4051715449|834.4051715449
2024-08-19 00:37:00|DCF|1724027820|834.4025162359|834.4025162359|834.3906565961|834.3906565961
2024-08-19 00:38:00|DCF|1724027880|834.3888737435|834.3888737435|834.3519338636|834.3519338636
2024-08-19 00:39:00|DCF|1724027940|834.3284515348|834.3284515348|834.2575856659|834.2589705128
2024-08-19 00:40:00|DCF|1724028000|834.2583167177|834.2583167177|834.1983355792|834.1983355792
2024-08-19 00:41:00|DCF|1724028060|834.1937393867|834.1937393867|834.1329399499|834.1329399499
2024-08-19 00:42:00|DCF|1724028120|834.1261504842|834.1261504842|834.0827954683|834.0827954683
2024-08-19 00:43:00|DCF|1724028180|834.080210629|834.080210629|834.038304131|834.038304131
2024-08-19 00:44:00|DCF|1724028240|834.0357629926|834.0357629926|833.9238700987|833.9238700987
2024-08-19 00:45:00|DCF|1724028300|833.9225901436|833.9225901436|833.7721656527|833.7721656527
2024-08-19 00:46:00|DCF|1724028360|833.772042964|833.772042964|833.601388582|833.601388582
2024-08-19 00:47:00|DCF|1724028420|833.5682603734|833.5682603734|833.5175854405|833.5175854405
2024-08-19 00:48:00|DCF|1724028480|833.5108524737|833.5108524737|833.4873755646|833.4873755646
2024-08-19 00:49:00|DCF|1724028540|833.488648189|833.488648189|833.4728470908|833.4728470908
2024-08-19 00:50:00|DCF|1724028600|833.4773074133|833.4773074133|833.3846315396|833.3846315396
2024-08-19 00:51:00|DCF|1724028660|833.3655984829|833.3655984829|833.1967153709|833.1967153709
2024-08-19 00:52:00|DCF|1724028720|833.3002988133|833.3126036699|833.2465214049|833.2465214049
2024-08-19 00:53:00|DCF|1724028780|833.2385308133|833.2385308133|833.1567880867|833.157130595
2024-08-19 00:54:00|DCF|1724028840|833.1346656054|833.1346656054|833.0853524554|833.0853524554
2024-08-19 00:55:00|DCF|1724028900|833.0892397537|833.0892397537|833.0692587812|833.0692587812
2024-08-19 00:56:00|DCF|1724028960|833.0687530792|833.0687530792|833.0246492253|833.0246492253
2024-08-19 00:57:00|DCF|1724029020|833.0243837291|833.0243837291|832.9899019566|832.9899019566
2024-08-19 00:58:00|DCF|1724029080|832.9893980262|832.9893980262|832.9600356589|832.9600356589
2024-08-19 00:59:00|DCF|1724029140|832.9592125749|832.9592125749|832.8458438434|832.8458438434
2024-08-19 01:00:00|DCF|1724029200|832.8393936657|832.8393936657|832.7915834643|832.7915834643
2024-08-19 01:01:00|DCF|1724029260|832.7891702895|832.7891702895|832.589810326|832.589810326
2024-08-19 01:02:00|DCF|1724029320|832.5860306258|832.7537144548|832.5829654506|832.7162878749
2024-08-19 01:03:00|DCF|1724029380|832.71850997|832.71850997|832.6922581717|832.6977204413
2024-08-19 01:04:00|DCF|1724029440|832.6968091696|832.7848788879|832.6923500483|832.7634303268
2024-08-19 01:05:00|DCF|1724029500|832.7507502536|832.8455409127|832.7507502536|832.8455409127
2024-08-19 01:06:00|DCF|1724029560|832.852529335|832.8858310433|832.852529335|832.8751723473
2024-08-19 01:07:00|DCF|1724029620|832.8756557062|832.9356942089|832.8751700189|832.9304032636
2024-08-19 01:08:00|DCF|1724029680|832.9272497356|832.9319672327|832.9258721561|832.9316228094
2024-08-19 01:09:00|DCF|1724029740|832.9314515529|832.932677595|832.9226990302|832.9267591771
2024-08-19 01:10:00|DCF|1724029800|832.9832095025|832.9857283347|832.9813221103|832.9813221103
2024-08-19 01:11:00|DCF|1724029860|832.9809302485|832.9809302485|832.9602976917|832.9745964178
2024-08-19 01:12:00|DCF|1724029920|832.9984899647|833.0434080722|832.9984899647|833.0434080722
2024-08-19 01:13:00|DCF|1724029980|833.0461313702|833.0505194424|833.038352181|833.0412372256
2024-08-19 01:14:00|DCF|1724030040|833.0423013292|833.0434213061|833.0145384967|833.0413831418
2024-08-19 01:15:00|DCF|1724030100|833.0418070847|833.0418070847|832.8261356221|832.8261356221
2024-08-19 01:16:00|DCF|1724030160|832.8227209877|832.8227209877|832.7535344113|832.7595283739
2024-08-19 01:17:00|DCF|1724030220|832.7601808739|832.7601808739|832.7373947723|832.7481141955
2024-08-19 01:18:00|DCF|1724030280|832.7476720401|832.7476720401|832.7252539794|832.7255602709
2024-08-19 01:19:00|DCF|1724030340|832.7250618199|832.7250618199|832.6574954021|832.6574954021
2024-08-19 01:20:00|DCF|1724030400|832.655482198|832.655482198|832.60326179|832.60326179
2024-08-19 01:21:00|DCF|1724030460|832.6001453026|832.6001453026|832.5700733963|832.5700733963
2024-08-19 01:22:00|DCF|1724030520|832.569483331|832.6244621806|832.5596257568|832.6244621806
2024-08-19 01:23:00|DCF|1724030580|832.6229403977|832.6252129076|832.5899384776|832.5901020427
2024-08-19 01:24:00|DCF|1724030640|832.5886803467|832.5889851728|832.5064245386|832.5064245386
2024-08-19 01:25:00|DCF|1724030700|832.5065528327|832.5065528327|832.4755682107|832.4760667587
2024-08-19 01:26:00|DCF|1724030760|832.4743056193|832.4743056193|832.4192308888|832.4192308888
2024-08-19 01:27:00|DCF|1724030820|832.416281481|832.4169011378|832.4151470457|832.4160000605
2024-08-19 01:28:00|DCF|1724030880|832.4159465906|832.4159465906|832.4011448669|832.4011448669
2024-08-19 01:29:00|DCF|1724030940|832.3978226274|832.399571553|832.3853728816|832.3853728816
2024-08-19 01:30:00|DCF|1724031000|832.3846414412|832.3850658758|832.3569902559|832.3569902559
2024-08-19 01:31:00|DCF|1724031060|832.3567156515|832.3648644754|832.3505487205|832.3586486868
2024-08-19 01:32:00|DCF|1724031120|832.3593897642|832.3651369336|832.3553755516|832.3651369336
2024-08-19 01:33:00|DCF|1724031180|832.3657048594|832.3820251268|832.3657048594|832.3820251268
2024-08-19 01:34:00|DCF|1724031240|832.3836912955|832.411084016|832.3836912955|832.411084016
2024-08-19 01:35:00|DCF|1724031300|832.4152853284|832.5189467893|832.4152853284|832.5189467893
2024-08-19 01:36:00|DCF|1724031360|832.520140442|832.590185853|832.520140442|832.5896465171
2024-08-19 01:37:00|DCF|1724031420|832.5981483062|832.6243450804|832.5981483062|832.6237968327
2024-08-19 01:38:00|DCF|1724031480|832.6261672132|832.684554217|832.6260972447|832.684554217
2024-08-19 01:39:00|DCF|1724031540|832.6858450292|832.6900462367|832.6823385188|832.682829147
2024-08-19 01:40:00|DCF|1724031600|832.6836749085|832.8098817524|832.6836749085|832.8098817524
2024-08-19 01:41:00|DCF|1724031660|832.823246038|832.836655586|832.823246038|832.836655586
2024-08-19 01:42:00|DCF|1724031720|832.8367791761|832.8710820866|832.8367791761|832.8710820866
2024-08-19 01:43:00|DCF|1724031780|832.8719214828|832.8844142448|832.8719214828|832.8844142448
2024-08-19 01:44:00|DCF|1724031840|832.8856371593|832.9039932945|832.8856371593|832.9039932945
2024-08-19 01:45:00|DCF|1724031900|832.9048284357|832.9236664583|832.8974288157|832.9236664583
2024-08-19 01:46:00|DCF|1724031960|832.9236976541|832.9303505243|832.8713960656|832.8723124853
2024-08-19 01:47:00|DCF|1724032020|832.875994567|833.0206985671|832.875994567|833.0206985671
2024-08-19 01:48:00|DCF|1724032080|833.0203804428|833.0435844497|833.0177320491|833.0358892458
2024-08-19 01:49:00|DCF|1724032140|833.0350952652|833.0355343524|833.0277031775|833.0282725875
2024-08-19 01:50:00|DCF|1724032200|832.9666960063|832.9937290939|832.9666956391|832.9923672813
2024-08-19 01:51:00|DCF|1724032260|833.030232791|833.0728545514|833.030232791|833.0728545514
2024-08-19 01:52:00|DCF|1724032320|833.1019888384|833.1019888384|833.0793555446|833.0936525919
2024-08-19 01:53:00|DCF|1724032380|833.0956491797|833.1530076216|833.0956491797|833.1524144841
2024-08-19 01:54:00|DCF|1724032440|833.1521208257|833.1699127953|833.1521208257|833.1699127953
2024-08-19 01:55:00|DCF|1724032500|833.1711247651|833.1787954063|832.9043848117|832.904760149
2024-08-19 01:56:00|DCF|1724032560|832.9029664511|832.9081364375|832.8949783583|832.9077322099
2024-08-19 01:57:00|DCF|1724032620|832.9097601362|832.910410616|832.9091488434|832.9095719167
2024-08-19 01:58:00|DCF|1724032680|832.910305928|832.9191791054|832.9005645857|832.9164062532
2024-08-19 01:59:00|DCF|1724032740|832.9195320251|833.0521724661|832.9195320251|833.0521724661
2024-08-19 02:00:00|DCF|1724032800|833.054528073|833.0560084199|833.0394126018|833.0498911703
2024-08-19 02:01:00|DCF|1724032860|833.0502102386|833.1592651567|833.0502102386|833.1558797131
2024-08-19 02:02:00|DCF|1724032920|833.1529943981|833.3409740937|833.1499403811|833.3409740937
2024-08-19 02:03:00|DCF|1724032980|833.342848519|833.3585245535|833.342848519|833.3550312387
2024-08-19 02:04:00|DCF|1724033040|833.3626079914|833.3721809369|833.3626079914|833.3706546589
2024-08-19 02:05:00|DCF|1724033100|833.3734823013|833.39283616|833.3734823013|833.39283616
2024-08-19 02:06:00|DCF|1724033160|833.3939996512|833.413480822|833.3939996512|833.413480822
2024-08-19 02:07:00|DCF|1724033220|833.4111961834|833.4114190013|833.3950964997|833.4072438224
2024-08-19 02:08:00|DCF|1724033280|833.4051334513|833.4156192666|833.4051334513|833.4156192666
2024-08-19 02:09:00|DCF|1724033340|833.4158150278|833.4160015961|833.4117119271|833.4145192258
2024-08-19 02:10:00|DCF|1724033400|833.415137545|833.4267554138|833.415137545|833.4259546635
2024-08-19 02:11:00|DCF|1724033460|833.4269801204|833.4696462241|833.4269801204|833.4696462241
2024-08-19 02:12:00|DCF|1724033520|833.4668164198|833.5006274349|833.4635129704|833.4976840099
2024-08-19 02:13:00|DCF|1724033580|833.4946198144|833.4946198144|833.423544056|833.423544056
2024-08-19 02:14:00|DCF|1724033640|833.4183665014|833.4183665014|833.3805601324|833.3805601324
2024-08-19 02:15:00|DCF|1724033700|833.3732345244|833.3732345244|833.3315244332|833.3318750175
2024-08-19 02:16:00|DCF|1724033760|833.332362103|833.372883802|833.328759365|833.3662096993
2024-08-19 02:17:00|DCF|1724033820|833.377815171|833.3901415002|833.3454567503|833.3454567503
2024-08-19 02:18:00|DCF|1724033880|833.3468427765|833.3832792595|833.3468427765|833.3771949253
2024-08-19 02:19:00|DCF|1724033940|833.379734676|833.3893803353|833.379734676|833.3887496704
2024-08-19 02:20:00|DCF|1724034000|833.3906519681|833.3986164895|833.3822456681|833.3866836495
2024-08-19 02:21:00|DCF|1724034060|833.3943258312|833.3955950856|833.3920274676|833.3955950856
2024-08-19 02:22:00|DCF|1724034120|833.3965017261|833.4161562758|833.3965017261|833.4150838375
2024-08-19 02:23:00|DCF|1724034180|833.4372039017|833.521930609|833.4340022567|833.5207260937
2024-08-19 02:24:00|DCF|1724034240|833.5212318582|833.5241617469|833.5212318582|833.524111137
2024-08-19 02:25:00|DCF|1724034300|833.5246497847|833.7639683163|833.523612841|833.7636377685
2024-08-19 02:26:00|DCF|1724034360|833.7727528572|834.0247529787|833.7725725513|834.0247529787
2024-08-19 02:27:00|DCF|1724034420|834.0253716893|834.0431542067|834.0253716893|834.0431542067
2024-08-19 02:28:00|DCF|1724034480|834.0432065264|834.0559553112|834.0432065264|834.0559553112
2024-08-19 02:29:00|DCF|1724034540|834.05937086|834.074666949|834.05937086|834.0746650627
2024-08-19 02:30:00|DCF|1724034600|834.0749727253|834.0877832731|834.0735110493|834.0877832731
2024-08-19 02:31:00|DCF|1724034660|834.0877350987|834.116136769|834.0873048205|834.116136769
2024-08-19 02:32:00|DCF|1724034720|834.1163607538|834.1780343419|834.1163607538|834.1780343419
2024-08-19 02:33:00|DCF|1724034780|834.1811764128|834.2801504328|834.1811764128|834.2801504328
2024-08-19 02:34:00|DCF|1724034840|834.312614881|834.3638773583|834.312614881|834.3638773583
2024-08-19 02:35:00|DCF|1724034900|834.365419157|834.3824725323|834.3640621113|834.3824725323
2024-08-19 02:36:00|DCF|1724034960|834.381996125|834.3985972642|834.3724065457|834.3852177742
2024-08-19 02:37:00|DCF|1724035020|834.3793069268|834.3909916132|834.3793069268|834.3909916132
2024-08-19 02:38:00|DCF|1724035080|834.385242399|834.3928818101|834.3842296067|834.3879243262
2024-08-19 02:39:00|DCF|1724035140|834.4197006132|834.4255706062|834.4162012074|834.4255706062
2024-08-19 02:40:00|DCF|1724035200|834.4258368943|834.4382931427|834.4056233326|834.4262712775
2024-08-19 02:41:00|DCF|1724035260|834.4206747952|834.4206747952|834.413376991|834.413376991
2024-08-19 02:42:00|DCF|1724035320|834.413290685|834.4200155864|834.4083938657|834.4177907064
2024-08-19 02:43:00|DCF|1724035380|834.4174634864|834.4312110575|834.415300961|834.4286784173
2024-08-19 02:44:00|DCF|1724035440|834.4279588459|834.4279588459|834.4221432934|834.4236503225
2024-08-19 02:45:00|DCF|1724035500|834.4203843712|834.4305283113|834.4074270014|834.4105627795
2024-08-19 02:46:00|DCF|1724035560|834.4101808931|834.4101808931|834.3845743983|834.3845743983
2024-08-19 02:47:00|DCF|1724035620|834.3748388588|834.3897387633|834.3729410208|834.3868429596
2024-08-19 02:48:00|DCF|1724035680|834.3869617555|834.3915784315|834.3846565644|834.390304562
2024-08-19 02:49:00|DCF|1724035740|834.3871179599|834.4068363908|834.3871179599|834.4063092212
2024-08-19 02:50:00|DCF|1724035800|834.4053991371|834.4053991371|834.3190759532|834.359528854
2024-08-19 02:51:00|DCF|1724035860|834.3485791543|834.351329883|834.3334739959|834.3354886302
2024-08-19 02:52:00|DCF|1724035920|834.335715864|834.3672915798|834.335715864|834.3672915798
2024-08-19 02:53:00|DCF|1724035980|834.3688378519|834.3688378519|834.3393288598|834.3403916445
2024-08-19 02:54:00|DCF|1724036040|834.3459674551|834.4247518167|834.3459674551|834.423886301
2024-08-19 02:55:00|DCF|1724036100|834.4246260665|834.4674390379|834.4183938757|834.4674390379
2024-08-19 02:56:00|DCF|1724036160|834.478164629|834.5146709603|834.478164629|834.5146709603
2024-08-19 02:57:00|DCF|1724036220|834.9448617772|834.9535537473|834.9448617772|834.9535537473
2024-08-19 02:58:00|DCF|1724036280|834.9538477332|834.9559661066|834.9400387057|834.9559661066
2024-08-19 02:59:00|DCF|1724036340|834.9561458764|834.9876530199|834.9561458764|834.9876530199
2024-08-19 03:00:00|DCF|1724036400|834.988071578|835.141738254|834.9841171837|835.141738254
2024-08-19 03:01:00|DCF|1724036460|835.1505692469|835.1655758563|835.1505692469|835.1519868155
2024-08-19 03:02:00|DCF|1724036520|835.1488683591|835.2161358903|835.147187801|835.2154906534
2024-08-19 03:03:00|DCF|1724036580|835.216537578|835.2347828555|835.216537578|835.2347755712
2024-08-19 03:04:00|DCF|1724036640|835.2352759011|835.3526462771|835.2352759011|835.3526462771
2024-08-19 03:05:00|DCF|1724036700|835.351755696|835.4398502306|835.351755696|835.4398502306
2024-08-19 03:06:00|DCF|1724036760|835.4397080639|835.5363634727|835.4397080639|835.5363634727
2024-08-19 03:07:00|DCF|1724036820|835.5416980172|835.5940091974|835.5416980172|835.5940091974
2024-08-19 03:08:00|DCF|1724036880|835.5952798485|835.6880175116|835.5952798485|835.6880175116
2024-08-19 03:09:00|DCF|1724036940|835.6878308621|835.6998200575|835.6769535388|835.6994533681
2024-08-19 03:10:00|DCF|1724037000|835.6992182728|835.732814483|835.6992182728|835.732814483
2024-08-19 03:11:00|DCF|1724037060|835.7298446688|835.7444593625|835.7298446688|835.742871441
2024-08-19 03:12:00|DCF|1724037120|835.7638467026|835.7689747963|835.76228871|835.7659504795
2024-08-19 03:13:00|DCF|1724037180|835.7663971615|835.8292581743|835.7663971615|835.8292581743
2024-08-19 03:14:00|DCF|1724037240|835.8611020846|835.8876817729|835.8611020846|835.8876212138
2024-08-19 03:15:00|DCF|1724037300|835.8887267065|835.9035360485|835.8887267065|835.8998291676
2024-08-19 03:16:00|DCF|1724037360|835.9521617989|836.2339099107|835.9349566673|836.2339099107
2024-08-19 03:17:00|DCF|1724037420|836.2359865899|836.3022213515|836.2348360315|836.3022213515
2024-08-19 03:18:00|DCF|1724037480|836.3024208354|836.5110420046|836.2946882245|836.5110420046
2024-08-19 03:19:00|DCF|1724037540|836.5114798954|836.7521129874|836.5114798954|836.7521129874
2024-08-19 03:20:00|DCF|1724037600|836.7532017441|836.8351075173|836.7466286852|836.8351075173
2024-08-19 03:21:00|DCF|1724037660|836.8331661101|836.8371087603|836.8289572505|836.8289572505
2024-08-19 03:22:00|DCF|1724037720|836.826992703|836.862321753|836.8127532046|836.862321753
2024-08-19 03:23:00|DCF|1724037780|836.8651316587|836.9123175349|836.8651316587|836.9123175349
2024-08-19 03:24:00|DCF|1724037840|836.9225101618|836.9295127699|836.9225101618|836.9259634129
2024-08-19 03:25:00|DCF|1724037900|836.9261131695|836.9291718591|836.9191801986|836.9288574822
2024-08-19 03:26:00|DCF|1724037960|836.9303349482|836.9823641165|836.9207638247|836.9823641165
2024-08-19 03:27:00|DCF|1724038020|836.9832378139|837.1018830302|836.9810955865|837.1018830302
2024-08-19 03:28:00|DCF|1724038080|837.1018813375|837.1080667666|837.0995808026|837.1072486006
2024-08-19 03:29:00|DCF|1724038140|837.1564699664|837.1942107906|837.1564699664|837.1942107906
2024-08-19 03:30:00|DCF|1724038200|837.1923148825|837.2683555518|837.1923148825|837.2683555518
2024-08-19 03:31:00|DCF|1724038260|837.2683691226|837.2683691226|837.2647986418|837.2666893486
2024-08-19 03:32:00|DCF|1724038320|837.2670017195|837.2870029647|837.2615168183|837.2868333422
2024-08-19 03:33:00|DCF|1724038380|837.2865454243|837.3307049811|837.2865454243|837.3307049811
2024-08-19 03:34:00|DCF|1724038440|837.3142289779|837.4424765052|837.3142289779|837.4424765052
2024-08-19 03:35:00|DCF|1724038500|837.4425755074|837.4455647918|837.4179880209|837.421965955
2024-08-19 03:36:00|DCF|1724038560|837.4217564543|837.4320322773|837.4193486899|837.4319290655
2024-08-19 03:37:00|DCF|1724038620|837.4319816698|837.4374797355|837.4297315071|837.4374797355
2024-08-19 03:38:00|DCF|1724038680|837.4364522202|837.6789400942|837.4298714774|837.6759441546
2024-08-19 03:39:00|DCF|1724038740|837.7445116015|837.7540843552|837.7422612413|837.7519061012
2024-08-19 03:40:00|DCF|1724038800|837.7865058035|837.8065790759|837.7864865641|837.8035195249
2024-08-19 03:41:00|DCF|1724038860|837.803675822|837.8694313271|837.8019445193|837.8643078796
2024-08-19 03:42:00|DCF|1724038920|837.8643519121|837.9159291405|837.8643519121|837.9159291405
2024-08-19 03:43:00|DCF|1724038980|837.9158958265|837.9499654199|837.9156402695|837.9499654199
2024-08-19 03:44:00|DCF|1724039040|837.9485666495|837.9915456873|837.9485666495|837.9915456873
2024-08-19 03:45:00|DCF|1724039100|838.0088010533|838.0251949761|837.9991599428|838.0219032765
2024-08-19 03:46:00|DCF|1724039160|838.0232603081|838.049836168|838.0225680302|838.0228643586
2024-08-19 03:47:00|DCF|1724039220|838.0235404301|838.0236182943|837.9841995369|837.9889546236
2024-08-19 03:48:00|DCF|1724039280|837.9867492399|837.9903694282|837.9812756595|837.9829109422
2024-08-19 03:49:00|DCF|1724039340|837.9827667027|837.9967431174|837.9827058758|837.9967431174
2024-08-19 03:50:00|DCF|1724039400|837.9942561382|838.3523802867|837.9939533573|838.3523802867
2024-08-19 03:51:00|DCF|1724039460|838.3526683594|838.3660193638|838.3526683594|838.3660193638
2024-08-19 03:52:00|DCF|1724039520|838.3662495221|838.4189637373|838.3662495221|838.4184954815
2024-08-19 03:53:00|DCF|1724039580|838.4191175854|838.4199048544|838.4173880318|838.4194355777
2024-08-19 03:54:00|DCF|1724039640|838.4243154713|838.5015109109|838.4243154713|838.5015109109
2024-08-19 03:55:00|DCF|1724039700|838.5326913428|838.5571905965|838.5326913428|838.5571679413
2024-08-19 03:56:00|DCF|1724039760|838.5610442501|838.5610442501|838.5553458042|838.560179489
2024-08-19 03:57:00|DCF|1724039820|838.5608268327|838.5676051112|838.5608268327|838.5675451748
2024-08-19 03:58:00|DCF|1724039880|838.5661543582|838.5758398802|838.5661254558|838.5698622012
2024-08-19 03:59:00|DCF|1724039940|838.5698827875|838.5781865299|838.5698827875|838.5781468569
2024-08-19 04:00:00|DCF|1724040000|838.5768394163|838.5818068368|838.4746766921|838.4746766921
2024-08-19 04:01:00|DCF|1724040060|838.4796095435|838.490302717|838.4796095435|838.4892955697
2024-08-19 04:02:00|DCF|1724040120|838.4884131688|838.5080609342|838.4832335372|838.5072052652
2024-08-19 04:03:00|DCF|1724040180|838.5078200771|838.683973083|838.5059905675|838.683973083
2024-08-19 04:04:00|DCF|1724040240|838.6824285738|838.7044952395|838.6817137126|838.696595832
2024-08-19 04:05:00|DCF|1724040300|838.6965243918|838.7154249259|838.6965243918|838.70923509
2024-08-19 04:06:00|DCF|1724040360|838.710104663|838.7223449021|838.6954069436|838.6954069436
2024-08-19 04:07:00|DCF|1724040420|838.6957008981|838.7428528663|838.6949192733|838.7428528663
2024-08-19 04:08:00|DCF|1724040480|838.741914859|838.8784939798|838.741914859|838.8055606568
2024-08-19 04:09:00|DCF|1724040540|838.8055181705|838.8082528092|838.7976988105|838.8082528092
2024-08-19 04:10:00|DCF|1724040600|838.8082681644|838.8199112165|838.8082681644|838.8141132067
2024-08-19 04:11:00|DCF|1724040660|838.8132591245|838.8132591245|838.76041706|838.7608642716
2024-08-19 04:12:00|DCF|1724040720|838.7653218004|838.8269287888|838.7653218004|838.8269287888
2024-08-19 04:13:00|DCF|1724040780|838.8281349942|838.8375006996|838.8281349942|838.8375006996
2024-08-19 04:14:00|DCF|1724040840|838.8374734299|838.8439073365|838.8374734299|838.8432006574
2024-08-19 04:15:00|DCF|1724040900|838.8396926009|838.861462473|838.8396926009|838.861462473
2024-08-19 04:16:00|DCF|1724040960|838.9030014697|838.9596563056|838.9030014697|838.9596563056
2024-08-19 04:17:00|DCF|1724041020|838.9627214143|838.9819993199|838.9627214143|838.9819993199
2024-08-19 04:18:00|DCF|1724041080|838.9821541709|838.9821541709|838.9637547513|838.9653021698
2024-08-19 04:19:00|DCF|1724041140|838.9770770172|838.9770770172|838.9555535712|838.9655675288
2024-08-19 04:20:00|DCF|1724041200|838.9650662458|839.0174538247|838.9650662458|839.0174538247
2024-08-19 04:21:00|DCF|1724041260|839.0174483586|839.024751024|839.0148183971|839.020471625
2024-08-19 04:22:00|DCF|1724041320|839.0254589635|839.0254589635|839.0013092716|839.0243773974
2024-08-19 04:23:00|DCF|1724041380|839.0244830539|839.0420762009|839.0119728695|839.038775513
2024-08-19 04:24:00|DCF|1724041440|839.0410143594|839.0425653688|839.0277627369|839.0418622434
2024-08-19 04:25:00|DCF|1724041500|839.043840219|839.058485335|839.043840219|839.0485446537
2024-08-19 04:26:00|DCF|1724041560|839.048532788|839.0523725466|839.0399921779|839.0417981221
2024-08-19 04:27:00|DCF|1724041620|839.0431299126|839.0783887877|839.0431299126|839.0655014922
2024-08-19 04:28:00|DCF|1724041680|839.0656711527|839.0767369014|839.0502303763|839.0767369014
2024-08-19 04:29:00|DCF|1724041740|839.0757042145|839.0794567794|839.0711246285|839.0711246285
2024-08-19 04:30:00|DCF|1724041800|839.0768608968|839.0818596137|839.0767768408|839.0810957418
2024-08-19 04:31:00|DCF|1724041860|839.0816094436|839.1310781639|839.0815838149|839.1285380343
2024-08-19 04:32:00|DCF|1724041920|839.1286857962|839.1316454419|839.0947192697|839.0947192697
2024-08-19 04:33:00|DCF|1724041980|839.0746309837|839.0746309837|838.9757532325|838.9757532325
2024-08-19 04:34:00|DCF|1724042040|838.9756237852|838.977368665|838.9558148907|838.9698670849
2024-08-19 04:35:00|DCF|1724042100|838.9697720609|838.9719905485|838.9667607179|838.9669335852
2024-08-19 04:36:00|DCF|1724042160|838.9669446439|838.9679592024|838.9662116636|838.9678281872
2024-08-19 04:37:00|DCF|1724042220|838.9702823551|838.9724078493|838.9661736904|838.9665715208
2024-08-19 04:38:00|DCF|1724042280|838.9669590509|838.9746771901|838.9669590509|838.9746771901
2024-08-19 04:39:00|DCF|1724042340|838.97434389|838.9780691827|838.9609939145|838.9609939145
2024-08-19 04:40:00|DCF|1724042400|838.954314769|838.954314769|838.8848762278|838.8848762278
2024-08-19 04:41:00|DCF|1724042460|838.8848951512|838.8853580339|838.8587987402|838.8587987402
2024-08-19 04:42:00|DCF|1724042520|838.8582734469|838.8582734469|838.8106317717|838.8396725078
2024-08-19 04:43:00|DCF|1724042580|838.844519917|838.844519917|838.7660476017|838.7660476017
2024-08-19 04:44:00|DCF|1724042640|838.751331227|838.751331227|838.6937630107|838.6937630107
2024-08-19 04:45:00|DCF|1724042700|838.6934628181|838.6934628181|838.6655270094|838.6708647392
2024-08-19 04:46:00|DCF|1724042760|838.6594988925|838.6594988925|838.5439140284|838.5439140284
2024-08-19 04:47:00|DCF|1724042820|838.5427443128|838.6077707959|838.5272779995|838.6049976315
2024-08-19 04:48:00|DCF|1724042880|838.6115517681|838.6128155219|838.5876324305|838.5876324305
2024-08-19 04:49:00|DCF|1724042940|838.5769506069|838.5874544485|838.5723595568|838.5773924829
2024-08-19 04:50:00|DCF|1724043000|838.5730614405|838.5762862489|838.5680116448|838.5680116448
2024-08-19 04:51:00|DCF|1724043060|838.5604709403|838.5604709403|838.5120230225|838.5194719477
2024-08-19 04:52:00|DCF|1724043120|838.5166637749|838.5405554991|838.5019749843|838.5392488353
2024-08-19 04:53:00|DCF|1724043180|838.5386076559|838.5386076559|838.5301598006|838.5301598006
2024-08-19 04:54:00|DCF|1724043240|838.5231764866|838.5231764866|838.4757312349|838.4757312349
2024-08-19 04:55:00|DCF|1724043300|838.4674337876|838.4674337876|838.4291126405|838.4441675665
2024-08-19 04:56:00|DCF|1724043360|838.4398416964|838.4411388867|838.4353013899|838.4354152687
2024-08-19 04:57:00|DCF|1724043420|838.4339939509|838.5102253243|838.4331868754|838.5097032477
2024-08-19 04:58:00|DCF|1724043480|838.5109384177|838.5136204411|838.4916602171|838.4924624239
2024-08-19 04:59:00|DCF|1724043540|838.4919178484|838.4986161365|838.4688684693|838.4688684693
2024-08-19 05:00:00|DCF|1724043600|838.4707946877|838.4752486907|838.4707946877|838.4719610772
2024-08-19 05:01:00|DCF|1724043660|838.4809758471|838.5070272069|838.4809758471|838.5069204393
2024-08-19 05:02:00|DCF|1724043720|838.5206700682|838.5228961202|838.4932798797|838.4939275455
2024-08-19 05:03:00|DCF|1724043780|838.4807263174|838.4874921996|838.4790364341|838.4816522494
2024-08-19 05:04:00|DCF|1724043840|838.4832935551|838.4835451033|838.4806334447|838.4806334447
2024-08-19 05:05:00|DCF|1724043900|838.4832572029|838.5095718777|838.4832572029|838.5095718777
2024-08-19 05:06:00|DCF|1724043960|838.5093698793|838.5099299351|838.5017151504|838.5099299351
2024-08-19 05:07:00|DCF|1724044020|838.5092620143|838.5092620143|838.4658648074|838.4658648074
2024-08-19 05:08:00|DCF|1724044080|838.4672220226|838.4687715724|838.360849307|838.360849307
2024-08-19 05:09:00|DCF|1724044140|838.3607895619|838.3617762006|838.3586588568|838.3586588568
2024-08-19 05:10:00|DCF|1724044200|838.3585218272|838.3585218272|838.1966159852|838.1966159852
2024-08-19 05:11:00|DCF|1724044260|838.1961657331|838.2155465339|838.1654398646|838.2086471744
2024-08-19 05:12:00|DCF|1724044320|838.2095084272|838.2214006589|838.194546945|838.2022848307
2024-08-19 05:13:00|DCF|1724044380|838.2078845577|838.2130343156|838.2051955904|838.2051955904
2024-08-19 05:14:00|DCF|1724044440|838.2037995383|838.2055617999|838.1882062909|838.1882062909
2024-08-19 05:15:00|DCF|1724044500|838.1938112315|838.1946683846|838.1586497344|838.1586497344
2024-08-19 05:16:00|DCF|1724044560|838.1605047925|838.1605047925|838.0631286816|838.0631286816
2024-08-19 05:17:00|DCF|1724044620|838.0624053213|838.0626039041|838.0449065283|838.0449065283
2024-08-19 05:18:00|DCF|1724044680|838.0365845068|838.0365845068|837.9140531026|837.9140531026
2024-08-19 05:19:00|DCF|1724044740|837.9125538978|837.9125538978|837.8677050791|837.8677050791
2024-08-19 05:20:00|DCF|1724044800|837.8626402729|837.882648258|837.8583584885|837.8583584885
2024-08-19 05:21:00|DCF|1724044860|837.854097805|837.854097805|837.8026909266|837.8026909266
2024-08-19 05:22:00|DCF|1724044920|837.7988130537|837.7988130537|837.7479946672|837.7479946672
2024-08-19 05:23:00|DCF|1724044980|837.7478977564|837.7478977564|837.7063260687|837.7063260687
2024-08-19 05:24:00|DCF|1724045040|837.7058506843|837.7058506843|837.6352930362|837.6352930362
2024-08-19 05:25:00|DCF|1724045100|837.6423768041|837.6423768041|837.604088798|837.6131320145
2024-08-19 05:26:00|DCF|1724045160|837.6106508992|837.612779504|837.5708803108|837.5708803108
2024-08-19 05:27:00|DCF|1724045220|837.5707652693|837.5707652693|837.5496468724|837.5503516925
2024-08-19 05:28:00|DCF|1724045280|837.5476386993|837.5476386993|837.5025941052|837.5025941052
2024-08-19 05:29:00|DCF|1724045340|837.499588113|837.499588113|837.1937051936|837.1937051936
2024-08-19 05:30:00|DCF|1724045400|837.1391260764|837.1391260764|837.1203868284|837.1203868284
2024-08-19 05:31:00|DCF|1724045460|837.1201312754|837.1201312754|836.8582869381|836.8583317471
2024-08-19 05:32:00|DCF|1724045520|836.8576275539|836.8611971929|836.8342855219|836.8342855219
2024-08-19 05:33:00|DCF|1724045580|836.8174767552|836.8200326402|836.7944185401|836.8200326402
2024-08-19 05:34:00|DCF|1724045640|836.8189565635|836.8225757691|836.7715538329|836.7715538329
2024-08-19 05:35:00|DCF|1724045700|836.7702172655|836.7702172655|836.7552444129|836.7552444129
2024-08-19 05:36:00|DCF|1724045760|836.75532325|836.75532325|836.684293928|836.684293928
2024-08-19 05:37:00|DCF|1724045820|836.6786734327|836.6786734327|836.6600237844|836.6632152669
2024-08-19 05:38:00|DCF|1724045880|836.6627103482|836.6627103482|836.6552574731|836.6586001486
2024-08-19 05:39:00|DCF|1724045940|836.6559039836|836.6599472519|836.6263142252|836.6263142252
2024-08-19 05:40:00|DCF|1724046000|836.6234139105|836.6246892797|836.5923596409|836.5923596409
2024-08-19 05:41:00|DCF|1724046060|836.5921137484|836.5926231457|836.551363626|836.559436433
2024-08-19 05:42:00|DCF|1724046120|836.5047979502|836.5047979502|836.4878757689|836.4879248592
2024-08-19 05:43:00|DCF|1724046180|836.4864938603|836.4900095726|836.4753217487|836.4797636844
2024-08-19 05:44:00|DCF|1724046240|836.4782075134|836.4782075134|836.4709815859|836.4709815859
2024-08-19 05:45:00|DCF|1724046300|836.4711023942|836.5519351605|836.4711023942|836.5476158903
2024-08-19 05:46:00|DCF|1724046360|836.5481233222|836.561341341|836.5001317757|836.5067253137
2024-08-19 05:47:00|DCF|1724046420|836.5046944917|836.5610421409|836.5046668051|836.5602856712
2024-08-19 05:48:00|DCF|1724046480|836.5536466178|836.5543417549|836.5456948424|836.5456948424
2024-08-19 05:49:00|DCF|1724046540|836.5395503211|836.5395503211|836.5096342662|836.5096342662
2024-08-19 05:50:00|DCF|1724046600|836.5094593156|836.5101338137|836.4920144054|836.4920144054
2024-08-19 05:51:00|DCF|1724046660|836.482206324|836.4842255069|836.3645300323|836.3647799713
2024-08-19 05:52:00|DCF|1724046720|836.3510688566|836.3510688566|836.2616589963|836.2616589963
2024-08-19 05:53:00|DCF|1724046780|836.2615311621|836.2615311621|836.2269087436|836.2269087436
2024-08-19 05:54:00|DCF|1724046840|836.2151351599|836.2151351599|836.2113966395|836.2113966395
2024-08-19 05:55:00|DCF|1724046900|836.2091787188|836.2091787188|836.1890066513|836.1890066513
2024-08-19 05:56:00|DCF|1724046960|836.1887270499|836.1889589924|836.1846877689|836.1864149009
2024-08-19 05:57:00|DCF|1724047020|836.1860982296|836.1860982296|836.1576819574|836.165478725
2024-08-19 05:58:00|DCF|1724047080|836.1680545076|836.1680545076|836.1093634791|836.1093634791
2024-08-19 05:59:00|DCF|1724047140|836.1092747042|836.1210816153|836.1027294575|836.1198398936
2024-08-19 06:00:00|DCF|1724047200|836.1189166719|836.1189166719|836.0476553015|836.05377105
2024-08-19 06:01:00|DCF|1724047260|836.0485394437|836.0485394437|835.9699055148|835.9699055148
2024-08-19 06:02:00|DCF|1724047320|835.9630393497|835.9636012882|835.9089614824|835.9089614824
2024-08-19 06:03:00|DCF|1724047380|835.9138895506|835.9270934524|835.9104876859|835.9270934524
2024-08-19 06:04:00|DCF|1724047440|835.9294714703|835.9312423698|835.9228016185|835.9311658089
2024-08-19 06:05:00|DCF|1724047500|835.9266742163|835.9266742163|835.9102629076|835.9172464183
2024-08-19 06:06:00|DCF|1724047560|835.9174471494|836.0033888344|835.9174471494|835.9878051031
2024-08-19 06:07:00|DCF|1724047620|835.9877657415|835.997895895|835.9871773025|835.996585027
2024-08-19 06:08:00|DCF|1724047680|835.9956209863|835.9956209863|835.984848089|835.9913254091
2024-08-19 06:09:00|DCF|1724047740|835.9911743893|835.9911743893|835.9789696529|835.9789696529
2024-08-19 06:10:00|DCF|1724047800|835.9796030226|835.9796030226|835.9463701068|835.9463701068
2024-08-19 06:11:00|DCF|1724047860|835.9434374387|835.9434374387|835.926279513|835.9266346423
2024-08-19 06:12:00|DCF|1724047920|835.9263526805|836.0611614036|835.9235061388|836.0587647914
2024-08-19 06:13:00|DCF|1724047980|836.0584530511|836.4424205714|836.0439735955|836.4424205714
2024-08-19 06:14:00|DCF|1724048040|836.4565366817|836.4696691326|836.4565366817|836.4696691326
2024-08-19 06:15:00|DCF|1724048100|836.4635872841|836.4635872841|836.4323062091|836.4372342612
2024-08-19 06:16:00|DCF|1724048160|836.4371552415|836.447020013|836.3730472758|836.3750528336
2024-08-19 06:17:00|DCF|1724048220|836.3738090671|836.3923526652|836.3738090671|836.3864656032
2024-08-19 06:18:00|DCF|1724048280|836.3937229359|836.4199165168|836.3937229359|836.4107174345
2024-08-19 06:19:00|DCF|1724048340|836.4138371465|836.4237495824|836.4138371465|836.4151726173
2024-08-19 06:20:00|DCF|1724048400|836.4244732499|836.4245025498|836.3968134853|836.3968134853
2024-08-19 06:21:00|DCF|1724048460|836.3523552093|836.3523552093|836.347843236|836.3480043363
2024-08-19 06:22:00|DCF|1724048520|836.3478824809|836.3532563287|836.3308369394|836.3308369394
2024-08-19 06:23:00|DCF|1724048580|836.3307760212|836.3433112627|836.3284309427|836.3433112627
2024-08-19 06:24:00|DCF|1724048640|836.343761103|836.561838084|836.3321586692|836.561838084
2024-08-19 06:25:00|DCF|1724048700|836.5495155518|836.6100780306|836.5495155518|836.6100780306
2024-08-19 06:26:00|DCF|1724048760|836.6106855917|836.6306909325|836.6106855917|836.6306909325
2024-08-19 06:27:00|DCF|1724048820|836.6691870737|836.6814412038|836.6691870737|836.6814337417
2024-08-19 06:28:00|DCF|1724048880|836.6814418775|836.7049664411|836.6814418775|836.7049664411
2024-08-19 06:29:00|DCF|1724048940|836.7057555021|836.7186053812|836.662013693|836.662013693
2024-08-19 06:30:00|DCF|1724049000|836.6638687166|836.681706603|836.6638687166|836.6813800404
2024-08-19 06:31:00|DCF|1724049060|836.6813982839|836.699105141|836.6813982839|836.692032689
2024-08-19 06:32:00|DCF|1724049120|836.692629789|836.7835818597|836.692629789|836.7835818597
2024-08-19 06:33:00|DCF|1724049180|836.7937998363|836.8292035451|836.7937998363|836.8292035451
2024-08-19 06:34:00|DCF|1724049240|836.829758676|836.8377845354|836.8258282155|836.8324539639
2024-08-19 06:35:00|DCF|1724049300|836.8327817109|836.893200499|836.8327817109|836.893200499
2024-08-19 06:36:00|DCF|1724049360|836.8928508665|836.963052481|836.8915142588|836.9628264124
2024-08-19 06:37:00|DCF|1724049420|836.9621131272|836.979665271|836.9621131272|836.9794533146
2024-08-19 06:38:00|DCF|1724049480|836.986544945|837.0306853564|836.986544945|837.0306853564
2024-08-19 06:39:00|DCF|1724049540|837.0308308935|837.0447336464|837.0308308935|837.0437816794
2024-08-19 06:40:00|DCF|1724049600|837.0454421812|837.0545889589|837.0454421812|837.0545889589
2024-08-19 06:41:00|DCF|1724049660|837.0550750944|837.089944047|837.0550750944|837.0892929763
2024-08-19 06:42:00|DCF|1724049720|837.0594988528|837.1369369216|837.0594988528|837.1369369216
2024-08-19 06:43:00|DCF|1724049780|837.140985371|837.2458729979|837.140985371|837.2458729979
2024-08-19 06:44:00|DCF|1724049840|837.2446768403|837.3278107829|837.2446768403|837.3278107829
2024-08-19 06:45:00|DCF|1724049900|837.3282466278|837.4788604329|837.3280967899|837.4788604329
2024-08-19 06:46:00|DCF|1724049960|837.4805740347|837.5514025757|837.4805740347|837.5514025757
2024-08-19 06:47:00|DCF|1724050020|837.5515513424|837.6865344325|837.5515513424|837.6865344325
2024-08-19 06:48:00|DCF|1724050080|837.691639274|837.7956622058|837.691639274|837.7956622058
2024-08-19 06:49:00|DCF|1724050140|837.7970498643|837.8524804312|837.7970498643|837.8524804312
2024-08-19 06:50:00|DCF|1724050200|837.8528897927|838.003319458|837.8528897927|838.003319458
2024-08-19 06:51:00|DCF|1724050260|838.0036470139|838.3400205148|838.0036470139|838.3400205148
2024-08-19 06:52:00|DCF|1724050320|838.3401799904|838.4499640673|838.3401799904|838.4499640673
2024-08-19 06:53:00|DCF|1724050380|838.4504088264|838.5011580044|838.4504088264|838.4859692443
2024-08-19 06:54:00|DCF|1724050440|838.4910898788|838.523552995|838.4910898788|838.523552995
2024-08-19 06:55:00|DCF|1724050500|838.5239409524|838.5651379852|837.5970987989|837.6063128302
2024-08-19 06:56:00|DCF|1724050560|837.6070054206|837.6217672049|837.6070054206|837.6217672049
2024-08-19 06:57:00|DCF|1724050620|837.6220989681|837.6420043737|837.6220989681|837.6402449374
2024-08-19 06:58:00|DCF|1724050680|837.6405616599|837.6533675744|837.6404508358|837.6533675744
2024-08-19 06:59:00|DCF|1724050740|837.6537606147|837.6722081179|837.6537606147|837.6722081179
2024-08-19 07:00:00|DCF|1724050800|837.6721970136|837.7010263612|837.6703764781|837.6929814905
2024-08-19 07:01:00|DCF|1724050860|837.6528274411|837.7436582263|837.6522343791|837.7374338966
2024-08-19 07:02:00|DCF|1724050920|837.7379666302|837.7425478785|837.7254248943|837.7425478785
2024-08-19 07:03:00|DCF|1724050980|837.7436393854|837.7609995627|837.7436393854|837.7609995627
2024-08-19 07:04:00|DCF|1724051040|837.7684180607|837.7770883763|837.7684180607|837.7770883763
2024-08-19 07:05:00|DCF|1724051100|837.7779652173|837.8372549496|837.7779652173|837.8372549496
2024-08-19 07:06:00|DCF|1724051160|837.8377481028|837.8583682928|837.8370801891|837.8579014994
2024-08-19 07:07:00|DCF|1724051220|837.8581967488|837.8842220281|837.8581967488|837.8842220281
2024-08-19 07:08:00|DCF|1724051280|837.8839950995|837.9631926179|837.8839950995|837.9631926179
2024-08-19 07:09:00|DCF|1724051340|837.9672386322|838.0280561243|837.9672386322|838.0279044896
2024-08-19 07:10:00|DCF|1724051400|838.0273543255|838.0695897993|838.0273543255|838.0695897993
2024-08-19 07:11:00|DCF|1724051460|838.0722227992|838.1225299542|838.0722227992|838.1225299542
2024-08-19 07:12:00|DCF|1724051520|838.125613911|838.8819742396|838.125613911|838.8819742396
2024-08-19 07:13:00|DCF|1724051580|838.8834190725|839.1506715515|838.8834190725|839.1506715515
2024-08-19 07:14:00|DCF|1724051640|839.1438362937|839.1896221165|839.1438362937|839.1896221165
2024-08-19 07:15:00|DCF|1724051700|839.2267550255|839.3474137501|839.2267550255|839.3474137501
2024-08-19 07:16:00|DCF|1724051760|839.3555670966|839.4439049092|839.3555670966|839.4439049092
2024-08-19 07:17:00|DCF|1724051820|839.453188881|839.525294909|839.453188881|839.525294909
2024-08-19 07:18:00|DCF|1724051880|839.5269301536|839.6224172468|839.5269301536|839.6224172468
2024-08-19 07:19:00|DCF|1724051940|839.6275259442|839.6680701825|839.6275259442|839.6680701825
2024-08-19 07:20:00|DCF|1724052000|839.6853361229|839.7612354994|839.6853361229|839.7612354994
2024-08-19 07:21:00|DCF|1724052060|839.763178373|839.808231804|839.763178373|839.808216606
2024-08-19 07:22:00|DCF|1724052120|839.8085838093|839.8425066594|839.807754119|839.8425066594
2024-08-19 07:23:00|DCF|1724052180|839.8425222197|839.8426686681|839.8155670808|839.8324752595
2024-08-19 07:24:00|DCF|1724052240|839.8322246425|839.9600210015|839.8246414091|839.956675275
2024-08-19 07:25:00|DCF|1724052300|839.958280641|840.0061364982|839.9582617654|839.9969168216
2024-08-19 07:26:00|DCF|1724052360|839.9976200972|840.0099518569|839.9919315098|840.0070164618
2024-08-19 07:27:00|DCF|1724052420|840.0145983079|840.0568305579|840.0145942944|840.0173956201
2024-08-19 07:28:00|DCF|1724052480|840.0127870546|840.0132676813|839.5118301818|839.5118301818
2024-08-19 07:29:00|DCF|1724052540|839.5118433688|839.6183560019|839.5117817055|839.6130790721
2024-08-19 07:30:00|DCF|1724052600|839.6109960061|839.6138912366|839.6080868525|839.6138912366
2024-08-19 07:31:00|DCF|1724052660|839.6143229323|839.681255497|839.6126639469|839.6793428436
2024-08-19 07:32:00|DCF|1724052720|839.6736789562|839.6840061089|839.6732698854|839.6840061089
2024-08-19 07:33:00|DCF|1724052780|839.6845361344|839.6845361344|839.6192997874|839.6192997874
2024-08-19 07:34:00|DCF|1724052840|839.6165964843|839.6165964843|839.5583744559|839.5587015598
2024-08-19 07:35:00|DCF|1724052900|839.5592317091|839.5668524468|839.5592317091|839.5617773078
2024-08-19 07:36:00|DCF|1724052960|839.5617774212|839.5668021081|839.5589316207|839.5598329774
2024-08-19 07:37:00|DCF|1724053020|839.5597779095|839.5597779095|839.5426882048|839.5426882048
2024-08-19 07:38:00|DCF|1724053080|839.5436486758|839.5496870263|839.426510252|839.4286918707
2024-08-19 07:39:00|DCF|1724053140|839.4283633687|839.4386795179|839.4158304465|839.4386795179
2024-08-19 07:40:00|DCF|1724053200|839.4397294183|839.4397294183|839.4201670568|839.4277744082
2024-08-19 07:41:00|DCF|1724053260|839.4276985788|839.4276985788|839.4238213869|839.4258116648
2024-08-19 07:42:00|DCF|1724053320|839.4255789935|839.4260384574|839.4056892015|839.4056892015
2024-08-19 07:43:00|DCF|1724053380|839.4121232586|839.4223437137|839.4014680055|839.4016244163
2024-08-19 07:44:00|DCF|1724053440|839.3923322359|839.4138857431|839.3844062815|839.4138857431
2024-08-19 07:45:00|DCF|1724053500|839.4143524752|839.4190437719|839.3826516113|839.3826516113
2024-08-19 07:46:00|DCF|1724053560|839.378522758|839.3811539652|839.3254583102|839.3254583102
2024-08-19 07:47:00|DCF|1724053620|839.3217106108|839.3217106108|839.2741848294|839.2741848294
2024-08-19 07:48:00|DCF|1724053680|839.2719182214|839.2719182214|839.146621432|839.146621432
2024-08-19 07:49:00|DCF|1724053740|839.1459902519|839.1459902519|839.124407103|839.126502472
2024-08-19 07:50:00|DCF|1724053800|839.1243431568|839.1243431568|839.0302196524|839.0799006685
2024-08-19 07:51:00|DCF|1724053860|839.0796130995|839.0818377157|839.0106253546|839.0106253546
2024-08-19 07:52:00|DCF|1724053920|839.0104091647|839.0104091647|838.7706261492|838.7706261492
2024-08-19 07:53:00|DCF|1724053980|838.7619426732|838.772517361|838.7314292046|838.7438907071
2024-08-19 07:54:00|DCF|1724054040|838.7449436083|839.5547144333|838.7449436083|839.5547144333
2024-08-19 07:55:00|DCF|1724054100|839.5679581786|839.9915912653|839.5679581786|839.9260738076
2024-08-19 07:56:00|DCF|1724054160|839.910872246|839.9182348578|839.8101076193|839.8101076193
2024-08-19 07:57:00|DCF|1724054220|839.8098035084|839.8098035084|839.7184604023|839.7184604023
2024-08-19 07:58:00|DCF|1724054280|839.7171044875|839.7171044875|839.6799011577|839.6814176219
2024-08-19 07:59:00|DCF|1724054340|839.6811961956|839.6811961956|839.6593775181|839.6593775181
2024-08-19 08:00:00|DCF|1724054400|839.6623456359|839.6623456359|839.5493765971|839.6085337528
2024-08-19 08:01:00|DCF|1724054460|839.598348357|839.598348357|839.5629531057|839.5900070363
2024-08-19 08:02:00|DCF|1724054520|839.5894577826|839.5894577826|839.564163756|839.564163756
2024-08-19 08:03:00|DCF|1724054580|839.546413079|839.546413079|839.4809088512|839.4809088512
2024-08-19 08:04:00|DCF|1724054640|839.4789827006|839.4789827006|839.4223947622|839.4227911889
2024-08-19 08:05:00|DCF|1724054700|839.4227538859|839.4227538859|839.3459015297|839.3459015297
2024-08-19 08:06:00|DCF|1724054760|839.345060523|839.345060523|839.0758131294|839.0758131294
2024-08-19 08:07:00|DCF|1724054820|839.0753671771|839.0753671771|839.0203854504|839.0203854504
2024-08-19 08:08:00|DCF|1724054880|839.0108142559|839.0259247191|838.8417351541|838.8528157528
2024-08-19 08:09:00|DCF|1724054940|838.8427340875|838.8427340875|838.7658723533|838.7658723533
2024-08-19 08:10:00|DCF|1724055000|838.7645401492|838.7645401492|838.6725126867|838.6725126867
2024-08-19 08:11:00|DCF|1724055060|838.6714367325|838.6714367325|838.6266922457|838.6266922457
2024-08-19 08:12:00|DCF|1724055120|838.6257303842|838.6259753355|838.544582022|838.5476418527
2024-08-19 08:13:00|DCF|1724055180|838.5394175348|838.5394175348|838.475994323|838.475994323
2024-08-19 08:14:00|DCF|1724055240|838.4720704332|838.4720704332|838.4330989568|838.4330989568
2024-08-19 08:15:00|DCF|1724055300|838.4331349747|838.4331349747|838.3913567532|838.394412008
2024-08-19 08:16:00|DCF|1724055360|838.385779872|838.5253108164|838.3622658064|838.5253108164
2024-08-19 08:17:00|DCF|1724055420|838.5325880283|838.6769900125|838.5325880283|838.6769900125
2024-08-19 08:18:00|DCF|1724055480|838.6499197899|838.6597448234|838.6253950882|838.6253950882
2024-08-19 08:19:00|DCF|1724055540|838.6264320177|838.6264320177|838.4017175084|838.4017175084
2024-08-19 08:20:00|DCF|1724055600|838.4018707673|838.4018707673|838.3490353069|838.3494700546
2024-08-19 08:21:00|DCF|1724055660|838.3463888836|838.3463888836|838.2058061035|838.2058061035
2024-08-19 08:22:00|DCF|1724055720|838.1963989532|838.1963989532|838.1907045587|838.1916424988
2024-08-19 08:23:00|DCF|1724055780|838.1902727991|838.2278571473|838.181994928|838.2177400866
2024-08-19 08:24:00|DCF|1724055840|838.213521023|838.2234432693|838.211076021|838.2114022937
2024-08-19 08:25:00|DCF|1724055900|838.2081725848|838.2139805795|838.2081725848|838.2116130063
2024-08-19 08:26:00|DCF|1724055960|838.2116751391|838.2116751391|838.2010472896|838.2010472896
2024-08-19 08:27:00|DCF|1724056020|838.1976725771|838.2202158356|838.1689634651|838.1889065283
2024-08-19 08:28:00|DCF|1724056080|838.1855781519|838.1855781519|838.0860030086|838.0860030086
2024-08-19 08:29:00|DCF|1724056140|838.0857676179|838.0857676179|837.9464726743|837.9527419396
2024-08-19 08:30:00|DCF|1724056200|837.9537030409|837.998878195|837.9537030409|837.9945442089
2024-08-19 08:31:00|DCF|1724056260|837.9943091251|837.9948867738|837.984014582|837.9859189304
2024-08-19 08:32:00|DCF|1724056320|837.9827009888|837.9971304405|837.9827009888|837.9971304405
2024-08-19 08:33:00|DCF|1724056380|837.9967450577|837.9996616877|837.9739407895|837.9917991632
2024-08-19 08:34:00|DCF|1724056440|837.9862014478|838.057681676|837.9862014478|838.0546036766
2024-08-19 08:35:00|DCF|1724056500|838.0554115681|838.0905047312|838.0554115681|838.0905047312
2024-08-19 08:36:00|DCF|1724056560|838.090547976|838.1068527481|838.090547976|838.1068527481
2024-08-19 08:37:00|DCF|1724056620|838.1076978064|838.1213771372|838.1029029365|838.1213771372
2024-08-19 08:38:00|DCF|1724056680|838.1226035474|838.2067438093|838.0326745789|838.0376847412
2024-08-19 08:39:00|DCF|1724056740|838.0396295543|838.0582006507|838.0368952547|838.0582006507
2024-08-19 08:40:00|DCF|1724056800|838.0559279334|838.0585016714|838.0528177538|838.0530948041
2024-08-19 08:41:00|DCF|1724056860|838.0529625846|838.0671303196|838.0529625846|838.0625991849
2024-08-19 08:42:00|DCF|1724056920|838.0624203533|838.0665086083|838.060646214|838.0640427126
2024-08-19 08:43:00|DCF|1724056980|838.0643036532|838.0798215636|838.0635506211|838.0790432685
2024-08-19 08:44:00|DCF|1724057040|838.0760554224|838.0763401158|838.0646827758|838.0647275808
2024-08-19 08:45:00|DCF|1724057100|838.0646713938|838.066331805|838.041963532|838.041963532
2024-08-19 08:46:00|DCF|1724057160|838.0435417077|838.0731328673|838.0435417077|838.0731328673
2024-08-19 08:47:00|DCF|1724057220|838.0796279387|838.0796279387|837.9230167047|837.9596682021
2024-08-19 08:48:00|DCF|1724057280|837.95979572|837.9642479033|837.9590748091|837.9590748091
2024-08-19 08:49:00|DCF|1724057340|837.9591227074|837.9629983064|837.923583951|837.9262292892
2024-08-19 08:50:00|DCF|1724057400|837.9259531571|837.9380085908|837.9259531571|837.9380085908
2024-08-19 08:51:00|DCF|1724057460|837.9381223952|837.9520340036|837.9325147987|837.9376118243
2024-08-19 08:52:00|DCF|1724057520|837.9377090258|838.2798849378|837.9377090258|838.2798849378
2024-08-19 08:53:00|DCF|1724057580|838.2891353487|838.4889608607|838.2891353487|838.4889608607
2024-08-19 08:54:00|DCF|1724057640|838.4895810936|838.5717222993|838.3385355537|838.3385355537
2024-08-19 08:55:00|DCF|1724057700|838.3341173565|838.3341173565|838.2090453901|838.2233871552
2024-08-19 08:56:00|DCF|1724057760|838.2135602881|838.2135602881|837.918156956|837.9310454545
2024-08-19 08:57:00|DCF|1724057820|837.930882273|837.9649157566|837.930882273|837.9519796712
2024-08-19 08:58:00|DCF|1724057880|837.9550549925|837.9813733206|837.9550549925|837.9813733206
2024-08-19 08:59:00|DCF|1724057940|837.9816487153|837.9922063664|837.9600940176|837.9913493745
2024-08-19 09:00:00|DCF|1724058000|837.9931971126|837.9979214127|837.9056626163|837.9141067339
2024-08-19 09:01:00|DCF|1724058060|837.9235675379|837.9716376135|837.8976758356|837.9008017896
2024-08-19 09:02:00|DCF|1724058120|837.9024027695|837.9024027695|837.7921923082|837.7956253914
2024-08-19 09:03:00|DCF|1724058180|837.7959468178|837.8062469288|837.7768882739|837.7768882739
2024-08-19 09:04:00|DCF|1724058240|837.7771056362|837.7911435193|837.7739136493|837.7911435193
2024-08-19 09:05:00|DCF|1724058300|837.7906739445|837.803965815|837.7885257607|837.803965815
2024-08-19 09:06:00|DCF|1724058360|837.8046952803|837.9579472483|837.8046952803|837.9468625115
2024-08-19 09:07:00|DCF|1724058420|837.9477224573|837.9698460696|837.9477224573|837.9698460696
2024-08-19 09:08:00|DCF|1724058480|837.9757258259|838.3772888624|837.9728239156|838.3772888624
2024-08-19 09:09:00|DCF|1724058540|838.3779746204|838.4230560259|838.3778140056|838.4230560259
2024-08-19 09:10:00|DCF|1724058600|838.4257424365|838.4421385383|838.4252477643|838.4421385383
2024-08-19 09:11:00|DCF|1724058660|838.4412743422|838.4442264902|838.4349564281|838.4442264902
2024-08-19 09:12:00|DCF|1724058720|838.4442104903|838.4632918497|838.4429050091|838.4484791487
2024-08-19 09:13:00|DCF|1724058780|838.4516682493|838.458558802|838.4503343801|838.458558802
2024-08-19 09:14:00|DCF|1724058840|838.4727110314|838.4798579834|838.4727110314|838.4798446153
2024-08-19 09:15:00|DCF|1724058900|838.4800977889|838.4855189682|838.4800977889|838.4855189682
2024-08-19 09:16:00|DCF|1724058960|838.4847096194|838.5907799178|838.4847096194|838.5907799178
2024-08-19 09:17:00|DCF|1724059020|838.5879942468|838.5879942468|838.4285903915|838.4285903915
2024-08-19 09:18:00|DCF|1724059080|838.4195212714|838.4195212714|838.2010017455|838.2010017455
2024-08-19 09:19:00|DCF|1724059140|838.1925356616|838.1925356616|838.0938907114|838.1014343899
2024-08-19 09:20:00|DCF|1724059200|838.0958114378|838.1020324831|838.0922996695|838.1020324831
2024-08-19 09:21:00|DCF|1724059260|838.102274467|838.1099309869|838.099259691|838.099259691
2024-08-19 09:22:00|DCF|1724059320|838.1035246404|838.1035246404|838.0838192782|838.0838192782
2024-08-19 09:23:00|DCF|1724059380|838.0833733811|838.0843574098|837.9589377754|837.9589377754
2024-08-19 09:24:00|DCF|1724059440|837.9593399132|837.9762281796|837.9593399132|837.9760750752
2024-08-19 09:25:00|DCF|1724059500|837.976515742|837.976515742|837.9645747195|837.9725593182
2024-08-19 09:26:00|DCF|1724059560|837.9733603515|837.9733603515|837.9563577601|837.9570871465
2024-08-19 09:27:00|DCF|1724059620|837.9526650626|837.9526650626|837.9320824116|837.9407583017
2024-08-19 09:28:00|DCF|1724059680|837.9406707276|837.952133469|837.9406707276|837.9495687308
2024-08-19 09:29:00|DCF|1724059740|837.9494740563|837.9563947656|837.9374705591|837.9563947656
2024-08-19 09:30:00|DCF|1724059800|837.9563847898|837.9563847898|837.7219749854|837.7619817938
2024-08-19 09:31:00|DCF|1724059860|837.7621530264|837.7793755971|837.7621530264|837.777549914
2024-08-19 09:32:00|DCF|1724059920|837.7797097934|837.83877157|837.778010931|837.8187961183
2024-08-19 09:33:00|DCF|1724059980|837.8160312272|837.9846919978|837.8160312272|837.9846919978
2024-08-19 09:34:00|DCF|1724060040|837.9893332435|838.1309162329|837.9893332435|838.1309162329
2024-08-19 09:35:00|DCF|1724060100|838.1309507998|838.2112570787|838.1309507998|838.2059491683
2024-08-19 09:36:00|DCF|1724060160|838.2084567843|838.2361113845|838.2084567843|838.2360750504
2024-08-19 09:37:00|DCF|1724060220|838.238999364|838.2918905707|838.238999364|838.2918905707
2024-08-19 09:38:00|DCF|1724060280|838.2893362806|838.2893362806|838.2585888265|838.2585888265
2024-08-19 09:39:00|DCF|1724060340|838.2577247049|838.2577247049|838.2496864732|838.2511501627
2024-08-19 09:40:00|DCF|1724060400|838.2687478413|838.2729005586|838.2678140584|838.2729005586
2024-08-19 09:41:00|DCF|1724060460|838.2715004206|838.3267018722|838.2715004206|838.2961771686
2024-08-19 09:42:00|DCF|1724060520|838.2962875192|838.2962875192|838.2605514628|838.2677239439
2024-08-19 09:43:00|DCF|1724060580|838.2679089752|838.2921359252|838.2667567563|838.2912655553
2024-08-19 09:44:00|DCF|1724060640|838.2907380194|838.3249234562|838.2905227649|838.3171527476
2024-08-19 09:45:00|DCF|1724060700|838.3233680484|838.3267487918|838.3204159698|838.3267487918
2024-08-19 09:46:00|DCF|1724060760|838.3266817564|838.3863672236|838.3242476592|838.3763910705
2024-08-19 09:47:00|DCF|1724060820|838.3859297467|838.3894213555|837.825301067|837.8272867637
2024-08-19 09:48:00|DCF|1724060880|837.8257279452|837.8259426506|837.1233891001|837.1233891001
2024-08-19 09:49:00|DCF|1724060940|837.0793509841|837.0793509841|836.7299889501|836.7299889501
2024-08-19 09:50:00|DCF|1724061000|836.7054995743|836.7054995743|835.7943699332|835.7943699332
2024-08-19 09:51:00|DCF|1724061060|835.7862241976|835.7862241976|835.3042152126|835.3042152126
2024-08-19 09:52:00|DCF|1724061120|835.299851814|835.299851814|835.212371517|835.212371517
2024-08-19 09:53:00|DCF|1724061180|835.2088653477|835.2088653477|835.034163662|835.034163662
2024-08-19 09:54:00|DCF|1724061240|835.0299234757|835.0299234757|834.9141588404|834.9141588404
2024-08-19 09:55:00|DCF|1724061300|834.9123305387|834.9123305387|834.5324086353|834.5324086353
2024-08-19 09:56:00|DCF|1724061360|834.2394644319|834.2394644319|833.9120898202|833.9120898202
2024-08-19 09:57:00|DCF|1724061420|833.9041624917|833.9041624917|833.7539836218|833.7539836218
2024-08-19 09:58:00|DCF|1724061480|833.7526654074|833.7526654074|833.4089156963|833.4089156963
2024-08-19 09:59:00|DCF|1724061540|833.4085529742|833.4085529742|833.3070748377|833.3070748377
2024-08-19 10:00:00|DCF|1724061600|833.3004145057|833.3004145057|833.2560212729|833.2560212729
2024-08-19 10:01:00|DCF|1724061660|833.2515219527|833.2515219527|832.4521372661|832.4521372661
2024-08-19 10:02:00|DCF|1724061720|832.4470863102|832.4470863102|832.3672819795|832.3672819795
2024-08-19 10:03:00|DCF|1724061780|832.3303103516|832.3303103516|832.2035762453|832.2035762453
2024-08-19 10:04:00|DCF|1724061840|832.1984615369|832.1984615369|832.1473664094|832.1473664094
2024-08-19 10:05:00|DCF|1724061900|832.144834256|832.144834256|831.8856515967|831.8856515967
2024-08-19 10:06:00|DCF|1724061960|831.8347631092|831.8347631092|830.713807949|830.713807949
2024-08-19 10:07:00|DCF|1724062020|830.7033829892|830.7033829892|830.6578938829|830.6578938829
2024-08-19 10:08:00|DCF|1724062080|830.6380743037|830.6380743037|830.5646345267|830.5646345267
2024-08-19 10:09:00|DCF|1724062140|830.5633601344|830.5633601344|830.4266643147|830.4266643147
2024-08-19 10:10:00|DCF|1724062200|830.4032089291|830.4032089291|830.3402726156|830.3402726156
2024-08-19 10:11:00|DCF|1724062260|830.3379600668|830.3379600668|830.3137208386|830.3137208386
2024-08-19 10:12:00|DCF|1724062320|830.3125710203|830.3125710203|830.2040730095|830.2040730095
2024-08-19 10:13:00|DCF|1724062380|830.1968937824|830.1968937824|830.159221495|830.159221495
2024-08-19 10:14:00|DCF|1724062440|830.1414838824|830.1458801971|830.1367259301|830.1453307215
2024-08-19 10:15:00|DCF|1724062500|830.1443751713|830.1443751713|830.1010668711|830.1010668711
2024-08-19 10:16:00|DCF|1724062560|830.100006216|830.100006216|830.0827568895|830.0827568895
2024-08-19 10:17:00|DCF|1724062620|830.0822415238|830.0822415238|830.0695923838|830.0695923838
2024-08-19 10:18:00|DCF|1724062680|830.0662738715|830.0662738715|829.9832868727|829.9832868727
2024-08-19 10:19:00|DCF|1724062740|829.9802201667|830.0112395049|829.9611927636|829.9611990625
2024-08-19 10:20:00|DCF|1724062800|829.958598749|829.958598749|829.9331861242|829.9331861242
2024-08-19 10:21:00|DCF|1724062860|829.9325362034|829.9325362034|829.8889753694|829.8889753694
2024-08-19 10:22:00|DCF|1724062920|829.8420497075|829.8420497075|829.8100738769|829.8100738769
2024-08-19 10:23:00|DCF|1724062980|829.8091373098|829.8091373098|829.7675231705|829.7675231705
2024-08-19 10:24:00|DCF|1724063040|829.767161627|829.8486831748|829.7540055099|829.8371278862
2024-08-19 10:25:00|DCF|1724063100|829.8321342168|829.8464564325|829.8187617869|829.8224527629
2024-08-19 10:26:00|DCF|1724063160|829.8169845577|829.8169845577|829.5794626479|829.5794626479
2024-08-19 10:27:00|DCF|1724063220|829.5653398381|829.5653398381|829.5580377386|829.5580377386
2024-08-19 10:28:00|DCF|1724063280|829.5605026916|829.5743097623|829.5605026916|829.561964614
2024-08-19 10:29:00|DCF|1724063340|829.561994493|829.5620571959|829.5133295154|829.5133295154
2024-08-19 10:30:00|DCF|1724063400|829.5131284866|829.5131284866|829.4712914202|829.4712914202
2024-08-19 10:31:00|DCF|1724063460|829.4703283626|829.4703283626|829.4178779677|829.4178779677
2024-08-19 10:32:00|DCF|1724063520|829.4117284871|829.4117284871|829.3448600685|829.3448600685
2024-08-19 10:33:00|DCF|1724063580|829.3405353238|829.3405353238|829.2120349231|829.2120349231
2024-08-19 10:34:00|DCF|1724063640|829.2058757933|829.2058757933|829.1273991513|829.1273991513
2024-08-19 10:35:00|DCF|1724063700|829.1259897487|829.1259897487|829.0381948721|829.0485109121
2024-08-19 10:36:00|DCF|1724063760|829.0428232773|829.0428232773|828.7939699609|828.7939699609
2024-08-19 10:37:00|DCF|1724063820|828.7937677607|828.7937677607|828.7358288934|828.7358288934
2024-08-19 10:38:00|DCF|1724063880|828.7353828976|828.7353828976|828.6607681184|828.6607681184
2024-08-19 10:39:00|DCF|1724063940|828.6604038301|828.6620776507|828.6300284263|828.6300284263
2024-08-19 10:40:00|DCF|1724064000|828.6216409686|828.6216409686|828.6085925442|828.6116779113
2024-08-19 10:41:00|DCF|1724064060|828.6113165185|828.6113165185|828.5694605615|828.5694605615
2024-08-19 10:42:00|DCF|1724064120|828.5691024551|828.5691024551|828.5133945855|828.5185786641
2024-08-19 10:43:00|DCF|1724064180|828.5184524567|828.5184524567|828.2519366522|828.2519366522
2024-08-19 10:44:00|DCF|1724064240|828.2509901045|828.2509901045|828.2286373366|828.2286373366
2024-08-19 10:45:00|DCF|1724064300|828.2285314411|828.2285314411|828.1786961964|828.1786961964
2024-08-19 10:46:00|DCF|1724064360|828.1788282381|828.1788282381|828.0944037502|828.0944037502
2024-08-19 10:47:00|DCF|1724064420|828.087037043|828.087037043|827.9997006408|827.9997006408
2024-08-19 10:48:00|DCF|1724064480|827.9973865182|827.9976384124|827.8287245683|827.8287245683
2024-08-19 10:49:00|DCF|1724064540|827.803852239|827.803852239|827.704439317|827.704439317
2024-08-19 10:50:00|DCF|1724064600|827.6800723957|827.6800723957|827.6079481883|827.615920814
2024-08-19 10:51:00|DCF|1724064660|827.6155694178|827.6445872101|827.5200124421|827.5425440609
2024-08-19 10:52:00|DCF|1724064720|827.542512014|827.5579358772|827.5193697736|827.5193697736
2024-08-19 10:53:00|DCF|1724064780|827.5169849189|827.5169849189|827.4852118211|827.4852118211
2024-08-19 10:54:00|DCF|1724064840|827.4832182802|827.4832182802|827.4473560895|827.4473560895
2024-08-19 10:55:00|DCF|1724064900|827.4465272627|827.4465272627|827.3258740038|827.3258740038
2024-08-19 10:56:00|DCF|1724064960|827.2215999957|827.2215999957|827.1718883589|827.1718883589
2024-08-19 10:57:00|DCF|1724065020|827.1689357326|827.1722990655|827.0938158108|827.0938158108
2024-08-19 10:58:00|DCF|1724065080|827.0937151042|827.0937151042|826.9195276952|826.9195276952
2024-08-19 10:59:00|DCF|1724065140|826.9192590796|826.9192590796|826.8775720177|826.8775720177
2024-08-19 11:00:00|DCF|1724065200|826.8755852277|826.8761426319|826.8594547562|826.8594547562
2024-08-19 11:01:00|DCF|1724065260|826.8465286645|826.8958220042|826.819261133|826.8767776355
2024-08-19 11:02:00|DCF|1724065320|826.8767216093|826.8767216093|826.8443021155|826.8443021155
2024-08-19 11:03:00|DCF|1724065380|826.8396139966|826.8396139966|826.7984945195|826.7984945195
2024-08-19 11:04:00|DCF|1724065440|826.7984389167|826.7984389167|826.7383953525|826.7383953525
2024-08-19 11:05:00|DCF|1724065500|826.7378399216|826.7378399216|826.699882543|826.721843227
2024-08-19 11:06:00|DCF|1724065560|826.7215570506|827.6449899029|826.7214827043|827.6449899029
2024-08-19 11:07:00|DCF|1724065620|827.6589545519|827.7123437061|827.6589545519|827.6839588712
2024-08-19 11:08:00|DCF|1724065680|827.6947451316|827.7099041703|827.6835390964|827.7090394859
2024-08-19 11:09:00|DCF|1724065740|827.7084306081|827.712595459|827.6858959096|827.712595459
2024-08-19 11:10:00|DCF|1724065800|827.71172577|827.7622928569|827.71172577|827.7622928569
2024-08-19 11:11:00|DCF|1724065860|827.7628436186|827.7652720635|827.7394690181|827.7652720635
2024-08-19 11:12:00|DCF|1724065920|827.7649088661|827.9203544776|827.7648913511|827.9203544776
2024-08-19 11:13:00|DCF|1724065980|827.9660667817|827.9660667817|827.9535578674|827.954049801
2024-08-19 11:14:00|DCF|1724066040|827.9475572923|827.9907331525|827.9330834227|827.9881465621
2024-08-19 11:15:00|DCF|1724066100|827.9883690706|828.0338102458|827.9792877441|828.0338102458
2024-08-19 11:16:00|DCF|1724066160|828.0327967206|828.0569531557|828.0327967206|828.054230585
2024-08-19 11:17:00|DCF|1724066220|828.052934229|828.052934229|828.0363186837|828.0363790556
2024-08-19 11:18:00|DCF|1724066280|828.0373986881|828.0490833888|828.0333760539|828.0478540938
2024-08-19 11:19:00|DCF|1724066340|828.0470737958|828.0486488474|828.034377914|828.0346768378
2024-08-19 11:20:00|DCF|1724066400|828.0361612323|828.0361612323|828.0255748211|828.0255748211
2024-08-19 11:21:00|DCF|1724066460|828.0056335357|828.0056474594|827.9828579734|827.9878967405
2024-08-19 11:22:00|DCF|1724066520|827.9948426081|827.9948426081|827.9582713348|827.9582713348
2024-08-19 11:23:00|DCF|1724066580|827.9908966772|827.9932647819|827.9484772211|827.9484772211
2024-08-19 11:24:00|DCF|1724066640|827.9464890905|828.0914239851|827.9058113769|828.0869992635
2024-08-19 11:25:00|DCF|1724066700|828.0825369265|828.0825369265|828.0190486646|828.0190486646
2024-08-19 11:26:00|DCF|1724066760|828.0094303254|828.0094303254|827.9188146226|827.9188146226
2024-08-19 11:27:00|DCF|1724066820|827.9183941993|827.9183941993|827.8222538428|827.8222538428
2024-08-19 11:28:00|DCF|1724066880|827.8180356414|827.8180356414|827.5556963398|827.5556963398
2024-08-19 11:29:00|DCF|1724066940|827.5550386086|827.5550386086|827.2863716114|827.2863716114
2024-08-19 11:30:00|DCF|1724067000|827.2747972397|827.2747972397|826.9319154365|826.9319154365
2024-08-19 11:31:00|DCF|1724067060|826.931230871|826.931230871|826.6966822094|826.6966822094
2024-08-19 11:32:00|DCF|1724067120|826.6805646795|826.6805646795|826.6672165818|826.6704709039
2024-08-19 11:33:00|DCF|1724067180|826.6684491309|826.6684491309|826.6382801014|826.6382801014
2024-08-19 11:34:00|DCF|1724067240|826.6373538675|826.6373538675|826.6044761154|826.6044761154
2024-08-19 11:35:00|DCF|1724067300|826.5998615631|826.6000624563|826.5283591195|826.5283591195
2024-08-19 11:36:00|DCF|1724067360|826.5279178904|826.5342112589|826.4149874549|826.4149874549
2024-08-19 11:37:00|DCF|1724067420|826.4153524184|826.4153524184|826.3980259516|826.3980259516
2024-08-19 11:38:00|DCF|1724067480|826.3963841167|826.3963841167|826.388088825|826.388088825
2024-08-19 11:39:00|DCF|1724067540|826.3909941264|826.3909941264|826.3783075002|826.3856145661
2024-08-19 11:40:00|DCF|1724067600|826.3849465868|826.3849465868|826.2607845051|826.2607845051
2024-08-19 11:41:00|DCF|1724067660|826.2553464587|826.2553464587|826.2194412004|826.2215050937
2024-08-19 11:42:00|DCF|1724067720|826.2215002808|826.2327080927|826.060950295|826.060950295
2024-08-19 11:43:00|DCF|1724067780|826.0605255499|826.1246101101|826.0419516965|826.1106234406
2024-08-19 11:44:00|DCF|1724067840|826.1102254204|826.1102254204|826.092391935|826.0986316403
2024-08-19 11:45:00|DCF|1724067900|826.0992393424|826.1017456512|826.0729841952|826.0729841952
2024-08-19 11:46:00|DCF|1724067960|826.0719966442|826.0719966442|826.0646897144|826.0646897144
2024-08-19 11:47:00|DCF|1724068020|826.0657571882|826.0768271402|826.0651964492|826.07348626
2024-08-19 11:48:00|DCF|1724068080|826.0735221737|826.0739453385|825.8461179569|825.9070912911
2024-08-19 11:49:00|DCF|1724068140|825.9092721239|825.9201114219|825.8976608388|825.9055548424
2024-08-19 11:50:00|DCF|1724068200|825.9055705271|825.9061753467|825.8135698645|825.8248866321
2024-08-19 11:51:00|DCF|1724068260|825.8249429705|825.8733036716|825.8072889404|825.8119279571
2024-08-19 11:52:00|DCF|1724068320|825.8115966266|825.8162995882|825.7982407241|825.7982407241
2024-08-19 11:53:00|DCF|1724068380|825.7985008261|825.8217626794|825.7985008261|825.8217626794
2024-08-19 11:54:00|DCF|1724068440|825.8257967942|825.8257967942|825.787928023|825.7879784743
2024-08-19 11:55:00|DCF|1724068500|825.7879420795|825.7992269042|825.7175313285|825.7175313285
2024-08-19 11:56:00|DCF|1724068560|825.7170272763|825.7551221952|825.713853346|825.7539927161
2024-08-19 11:57:00|DCF|1724068620|825.7589853431|825.7667691426|825.7570473293|825.7635762457
2024-08-19 11:58:00|DCF|1724068680|825.7636390477|825.8847042159|825.7636390477|825.8837304533
2024-08-19 11:59:00|DCF|1724068740|825.8962193767|826.3564610061|825.8962193767|826.3564610061
2024-08-19 12:00:00|DCF|1724068800|826.3571753665|826.4229249198|826.3571753665|826.4229249198
2024-08-19 12:01:00|DCF|1724068860|826.4340443371|826.5954830437|826.4340443371|826.5945715155
2024-08-19 12:02:00|DCF|1724068920|826.5927566131|826.7237601012|826.5927566131|826.7237601012
2024-08-19 12:03:00|DCF|1724068980|826.7487057895|826.8933977971|826.7487057895|826.8933977971
2024-08-19 12:04:00|DCF|1724069040|826.8970771261|827.0205143566|826.8970771261|827.0205143566
2024-08-19 12:05:00|DCF|1724069100|827.0204792299|827.0917363225|827.0204792299|827.0898642575
2024-08-19 12:06:00|DCF|1724069160|827.0911353996|827.1282001265|827.0911353996|827.1282001265
2024-08-19 12:07:00|DCF|1724069220|827.1353676103|827.1709367325|827.1353676103|827.1709367325
2024-08-19 12:08:00|DCF|1724069280|827.1752585532|827.1970801473|827.1742189598|827.1970801473
2024-08-19 12:09:00|DCF|1724069340|827.1983346009|827.2736776361|827.1815128588|827.271029642
2024-08-19 12:10:00|DCF|1724069400|827.2638900461|827.2874450901|827.2638900461|827.2874450901
2024-08-19 12:11:00|DCF|1724069460|827.2877307133|827.3146548278|827.2877307133|827.2996432413
2024-08-19 12:12:00|DCF|1724069520|827.299903308|827.3060841635|827.297764835|827.3009508699
2024-08-19 12:13:00|DCF|1724069580|827.3023896206|827.3576351661|827.3023896206|827.356836667
2024-08-19 12:14:00|DCF|1724069640|827.3627960014|827.3661284152|827.3567213382|827.3568959743
2024-08-19 12:15:00|DCF|1724069700|827.3572558548|827.3830569178|827.3572558548|827.364682065
2024-08-19 12:16:00|DCF|1724069760|827.3707277868|827.4092517394|827.3668177154|827.4076954304
2024-08-19 12:17:00|DCF|1724069820|827.4075604899|827.4150940581|827.4075604899|827.4127712642
2024-08-19 12:18:00|DCF|1724069880|827.4137122474|827.4656803572|827.4137122474|827.4656803572
2024-08-19 12:19:00|DCF|1724069940|827.4668662336|827.5006972385|827.4668517468|827.5006972385
2024-08-19 12:20:00|DCF|1724070000|827.5013537338|827.5442880638|827.5013537338|827.5442880638
2024-08-19 12:21:00|DCF|1724070060|827.5870479627|827.5942661619|827.5870178199|827.592725963
2024-08-19 12:22:00|DCF|1724070120|827.5945293476|827.6114600051|827.5910203919|827.6114600051
2024-08-19 12:23:00|DCF|1724070180|827.5797753905|827.6387412409|827.5797753905|827.6360351753
2024-08-19 12:24:00|DCF|1724070240|827.6417529475|827.6437563664|827.6416828241|827.6418680783
2024-08-19 12:25:00|DCF|1724070300|827.6422001038|827.6587114804|827.6422001038|827.6534284947
2024-08-19 12:26:00|DCF|1724070360|827.6534714337|827.6730252688|827.5380851661|827.5380851661
2024-08-19 12:27:00|DCF|1724070420|827.5382875356|827.6328672686|827.5382875356|827.6275782564
2024-08-19 12:28:00|DCF|1724070480|827.6277422887|827.7617987006|827.6277422887|827.7617987006
2024-08-19 12:29:00|DCF|1724070540|827.7622057727|827.9250643825|827.7622057727|827.9250643825
2024-08-19 12:30:00|DCF|1724070600|827.9379509194|828.1992764215|827.9379509194|828.1992764215
2024-08-19 12:31:00|DCF|1724070660|828.1993568888|828.4542598034|828.1993568888|828.4542598034
2024-08-19 12:32:00|DCF|1724070720|828.4591567413|828.5056502193|828.458311697|828.5056502193
2024-08-19 12:33:00|DCF|1724070780|828.5106176088|828.5329207939|828.5106176088|828.5297054059
2024-08-19 12:34:00|DCF|1724070840|828.5301880248|828.5879631562|828.5301880248|828.5879631562
2024-08-19 12:35:00|DCF|1724070900|828.5879553812|828.6193286074|828.586158494|828.6193286074
2024-08-19 12:36:00|DCF|1724070960|828.622357348|828.7033144447|828.622357348|828.7033144447
2024-08-19 12:37:00|DCF|1724071020|828.7087627365|828.7289928841|828.7087627365|828.7289928841
2024-08-19 12:38:00|DCF|1724071080|828.7291714187|828.836805997|828.7271685474|828.836805997
2024-08-19 12:39:00|DCF|1724071140|828.836157851|828.8377522269|828.779130139|828.779130139
2024-08-19 12:40:00|DCF|1724071200|828.777542681|828.7936489684|828.7756724235|828.7933871455
2024-08-19 12:41:00|DCF|1724071260|828.8103901939|828.8875210892|828.8103901939|828.8875210892
2024-08-19 12:42:00|DCF|1724071320|828.8876495165|828.9828888589|828.8782021039|828.9828888589
2024-08-19 12:43:00|DCF|1724071380|828.9831203273|829.0118267629|828.9831203273|829.0118267629
2024-08-19 12:44:00|DCF|1724071440|828.9898233603|829.0062892095|828.9898233603|828.9989100429
2024-08-19 12:45:00|DCF|1724071500|828.9933627124|828.9933627124|828.9653210355|828.9805121656
2024-08-19 12:46:00|DCF|1724071560|828.9847487417|828.9948644485|828.9417825569|828.9771539426
2024-08-19 12:47:00|DCF|1724071620|828.9761946378|828.9761946378|828.9537183658|828.9630026744
2024-08-19 12:48:00|DCF|1724071680|828.9626780483|828.9629741941|828.8840037295|828.8878692712
2024-08-19 12:49:00|DCF|1724071740|828.8835232749|828.8888426163|828.8743432844|828.8749974834
2024-08-19 12:50:00|DCF|1724071800|828.8577940483|828.8637717998|828.8446177221|828.8637471116
2024-08-19 12:51:00|DCF|1724071860|828.8633487184|828.9496477626|828.8633487184|828.9473714588
2024-08-19 12:52:00|DCF|1724071920|828.9473854197|828.9566453359|828.9365269034|828.9375780131
2024-08-19 12:53:00|DCF|1724071980|828.8883329319|828.9145582318|828.8849507361|828.9145582318
2024-08-19 12:54:00|DCF|1724072040|828.9147797723|828.9207997972|828.9107499466|828.9109536553
2024-08-19 12:55:00|DCF|1724072100|828.9112977151|829.0003320162|828.9112977151|828.9859472952
2024-08-19 12:56:00|DCF|1724072160|828.9861257872|828.9908064646|828.977358271|828.9823381869
2024-08-19 12:57:00|DCF|1724072220|828.9796043109|828.9796043109|828.9523340624|828.9523340624
2024-08-19 12:58:00|DCF|1724072280|828.9524341445|828.9631078264|828.9432492008|828.9432492008
2024-08-19 12:59:00|DCF|1724072340|828.94263722|828.9498179717|828.8825313717|828.8838637118
2024-08-19 13:00:00|DCF|1724072400|828.8836087649|828.8836087649|828.8363726532|828.8363726532
2024-08-19 13:01:00|DCF|1724072460|828.8339814807|828.840925016|828.8157989829|828.8304505645
2024-08-19 13:02:00|DCF|1724072520|828.8300650859|828.8521449296|828.7796916638|828.7831217143
2024-08-19 13:03:00|DCF|1724072580|828.8032906802|828.8032906802|828.7332877306|828.7332877306
2024-08-19 13:04:00|DCF|1724072640|828.7306245946|828.8302152395|828.7153393073|828.8115939015
2024-08-19 13:05:00|DCF|1724072700|828.8135572903|828.8637307509|828.8135572903|828.8637307509
2024-08-19 13:06:00|DCF|1724072760|828.8637468713|828.8757861762|828.8525777313|828.8757861762
2024-08-19 13:07:00|DCF|1724072820|828.8725527086|828.8751971517|828.8697095546|828.8697095546
2024-08-19 13:08:00|DCF|1724072880|828.8724302847|828.8724302847|828.7288330588|828.7288330588
2024-08-19 13:09:00|DCF|1724072940|828.7233481194|828.7883036753|828.7233481194|828.7883036753
2024-08-19 13:10:00|DCF|1724073000|828.80293939|828.9429885766|828.80293939|828.9429885766
2024-08-19 13:11:00|DCF|1724073060|828.9429843933|828.9471909797|828.9296281654|828.9312112693
2024-08-19 13:12:00|DCF|1724073120|828.9312121392|828.9536322571|828.9312121392|828.9430003235
2024-08-19 13:13:00|DCF|1724073180|828.9445751131|828.9496427965|828.9410086122|828.9430112128
2024-08-19 13:14:00|DCF|1724073240|828.9442974982|828.9897047658|828.9442974982|828.9897047658
2024-08-19 13:15:00|DCF|1724073300|828.9968146355|829.0642029366|828.9968146355|829.0642029366
2024-08-19 13:16:00|DCF|1724073360|829.0642109338|829.0786641693|829.0633822869|829.0786260605
2024-08-19 13:17:00|DCF|1724073420|829.0787011159|829.1656732749|829.0787011159|829.1635278696
2024-08-19 13:18:00|DCF|1724073480|829.1656025541|829.2205657896|829.1656025541|829.2093671756
2024-08-19 13:19:00|DCF|1724073540|829.2104196347|829.4888690744|829.2104196347|829.4888690744
2024-08-19 13:20:00|DCF|1724073600|829.5146276534|829.7895913047|829.5146276534|829.7895913047
2024-08-19 13:21:00|DCF|1724073660|829.7919850601|829.9145856118|829.7919850601|829.9145856118
2024-08-19 13:22:00|DCF|1724073720|829.9296369289|829.9712562628|829.9296369289|829.9712562628
2024-08-19 13:23:00|DCF|1724073780|829.9742624213|830.1259169533|829.9742624213|830.1259169533
2024-08-19 13:24:00|DCF|1724073840|830.1277890109|830.1904614598|830.1277890109|830.1904614598
2024-08-19 13:25:00|DCF|1724073900|830.1950881161|830.3064406653|830.1950881161|830.3063260501
2024-08-19 13:26:00|DCF|1724073960|830.3149049082|830.4155939194|830.3149049082|830.4155939194
2024-08-19 13:27:00|DCF|1724074020|830.4206737303|830.780132014|830.4206737303|830.780132014
2024-08-19 13:28:00|DCF|1724074080|830.7804999042|830.7874491224|830.7214845453|830.7308074098
2024-08-19 13:29:00|DCF|1724074140|830.7386556717|830.7530012354|830.7386556717|830.7530012354
2024-08-19 13:30:00|DCF|1724074200|830.8219424654|831.1795566668|830.8219424654|831.1795566668
2024-08-19 13:31:00|DCF|1724074260|831.2156720636|831.279606655|831.2156720636|831.279606655
2024-08-19 13:32:00|DCF|1724074320|831.2894416614|831.3407710036|831.2894416614|831.3407710036
2024-08-19 13:33:00|DCF|1724074380|831.3462597799|831.4323231072|831.3462597799|831.4323231072
2024-08-19 13:34:00|DCF|1724074440|831.4323710061|831.4950551692|831.4323710061|831.4950551692
2024-08-19 13:35:00|DCF|1724074500|831.5279222788|831.6644450913|831.5279222788|831.6644450913
2024-08-19 13:36:00|DCF|1724074560|831.6649667013|831.6993579659|831.6649667013|831.6993579659
2024-08-19 13:37:00|DCF|1724074620|831.7008465108|831.8006036059|831.7008465108|831.8006036059
2024-08-19 13:38:00|DCF|1724074680|831.8041467355|832.0335739128|831.8011981591|832.0335739128
2024-08-19 13:39:00|DCF|1724074740|832.0380773025|832.1510643773|832.0380773025|832.1510643773
2024-08-19 13:40:00|DCF|1724074800|832.1502212413|832.1502212413|832.118195319|832.1485915875
2024-08-19 13:41:00|DCF|1724074860|832.1494219327|832.1599114572|832.0843642983|832.086199277
2024-08-19 13:42:00|DCF|1724074920|832.0863216664|832.0866094342|832.079439851|832.0856481465
2024-08-19 13:43:00|DCF|1724074980|832.0856796818|832.0934736272|832.0856796818|832.0934736272
2024-08-19 13:44:00|DCF|1724075040|832.0629780315|832.0665153362|832.0629780315|832.064455355
2024-08-19 13:45:00|DCF|1724075100|832.0692087392|832.0896018389|832.0692087392|832.0875846531
2024-08-19 13:46:00|DCF|1724075160|832.0877747577|832.092867166|832.0289452029|832.0563475989
2024-08-19 13:47:00|DCF|1724075220|832.0534687833|832.0534687833|831.9988255859|832.0041056557
2024-08-19 13:48:00|DCF|1724075280|832.0045359315|832.0788194913|832.0045359315|832.0788194913
2024-08-19 13:49:00|DCF|1724075340|832.0794794321|832.0840930812|832.0694962114|832.0829666774
2024-08-19 13:50:00|DCF|1724075400|832.0880622319|832.0977484356|832.0880622319|832.0977484356
2024-08-19 13:51:00|DCF|1724075460|832.0977707911|832.1079440762|832.0977707911|832.1022223243
2024-08-19 13:52:00|DCF|1724075520|832.1011475188|832.1018158857|831.816564113|831.8193897245
2024-08-19 13:53:00|DCF|1724075580|831.8390681462|831.8390681462|831.0597191264|831.0597191264
2024-08-19 13:54:00|DCF|1724075640|831.0582382796|831.0622460366|831.0153271528|831.0153271528
2024-08-19 13:55:00|DCF|1724075700|831.0136478555|831.0136478555|830.9541325992|830.9541325992
2024-08-19 13:56:00|DCF|1724075760|830.9540349478|830.9540349478|830.9174720655|830.9186460592
2024-08-19 13:57:00|DCF|1724075820|830.918243915|830.918243915|830.8225759157|830.8225759157
2024-08-19 13:58:00|DCF|1724075880|830.8223599271|830.8223599271|830.7876623073|830.7876623073
2024-08-19 13:59:00|DCF|1724075940|830.7874749922|830.7874749922|830.7667529912|830.7715495774
2024-08-19 14:00:00|DCF|1724076000|830.771429992|830.7844606109|830.757923168|830.757923168
2024-08-19 14:01:00|DCF|1724076060|830.7576781353|830.7576781353|830.6457189268|830.6470327812
2024-08-19 14:02:00|DCF|1724076120|830.6464492354|830.6464492354|830.6213622165|830.6213622165
2024-08-19 14:03:00|DCF|1724076180|830.619139898|830.619139898|830.2994132379|830.2999512642
2024-08-19 14:04:00|DCF|1724076240|830.2950254554|830.2950254554|830.1866512814|830.1879627096
2024-08-19 14:05:00|DCF|1724076300|830.1864012737|830.1864012737|829.5964511932|829.5964511932
2024-08-19 14:06:00|DCF|1724076360|829.5757243977|829.5757243977|829.4846940269|829.4846940269
2024-08-19 14:07:00|DCF|1724076420|829.4803824798|829.4803824798|829.4444364866|829.4444364866
2024-08-19 14:08:00|DCF|1724076480|829.4385555104|829.4385555104|829.1882677999|829.1882677999
2024-08-19 14:09:00|DCF|1724076540|829.1860406502|829.1860406502|829.1277954669|829.1277954669
2024-08-19 14:10:00|DCF|1724076600|829.1296910401|829.1654642235|829.0992325377|829.0992325377
2024-08-19 14:11:00|DCF|1724076660|829.1090082622|829.1090082622|829.0872255968|829.0980148624
2024-08-19 14:12:00|DCF|1724076720|829.0974986847|829.1456325287|829.0902589682|829.0902589682
2024-08-19 14:13:00|DCF|1724076780|829.0866701976|829.0866701976|828.9286727912|828.9286727912
2024-08-19 14:14:00|DCF|1724076840|828.9286907193|828.9411989502|828.9236884468|828.9353310471
2024-08-19 14:15:00|DCF|1724076900|828.93703426|828.9485944481|828.9237944102|828.9237944102
2024-08-19 14:16:00|DCF|1724076960|828.9231595033|828.9231595033|828.8716042827|828.8716042827
2024-08-19 14:17:00|DCF|1724077020|828.8596767433|828.8596767433|828.718668775|828.718668775
2024-08-19 14:18:00|DCF|1724077080|828.7153993856|828.7153993856|828.5583392439|828.5583392439
2024-08-19 14:19:00|DCF|1724077140|828.5573179106|828.5573179106|828.3960349713|828.3960349713
2024-08-19 14:20:00|DCF|1724077200|828.3882181756|828.3882181756|828.173744126|828.173744126
2024-08-19 14:21:00|DCF|1724077260|828.1737174459|828.1737174459|827.870915725|827.870915725
2024-08-19 14:22:00|DCF|1724077320|827.8734803221|827.8734803221|827.8346775392|827.8346775392
2024-08-19 14:23:00|DCF|1724077380|827.8342746357|827.8342746357|827.7956278252|827.7956278252
2024-08-19 14:24:00|DCF|1724077440|827.792259704|827.792259704|827.6921043394|827.6921043394
2024-08-19 14:25:00|DCF|1724077500|827.6845085889|827.6845085889|827.6251071307|827.6251071307
2024-08-19 14:26:00|DCF|1724077560|827.617524382|827.617524382|827.4103298655|827.4103298655
2024-08-19 14:27:00|DCF|1724077620|827.4070644234|827.4070644234|827.1573706844|827.1573706844
2024-08-19 14:28:00|DCF|1724077680|827.1576945033|827.1576945033|827.1263645049|827.1263645049
2024-08-19 14:29:00|DCF|1724077740|827.1264465748|827.1272521107|827.1064750278|827.1064750278
2024-08-19 14:30:00|DCF|1724077800|827.0835783611|827.086018911|827.015885718|827.015885718
2024-08-19 14:31:00|DCF|1724077860|827.0005235879|827.0005235879|826.9453910438|826.9453910438
2024-08-19 14:32:00|DCF|1724077920|826.9424433001|826.9424433001|826.8834056703|826.8834056703
2024-08-19 14:33:00|DCF|1724077980|826.8755682833|826.8792381415|826.8520538642|826.8520538642
2024-08-19 14:34:00|DCF|1724078040|826.8518131011|826.8518131011|826.7970849196|826.8168002871
2024-08-19 14:35:00|DCF|1724078100|826.7417454273|826.7417454273|826.5070106829|826.5070106829
2024-08-19 14:36:00|DCF|1724078160|826.5072107755|826.5072107755|826.3562824543|826.3562824543
2024-08-19 14:37:00|DCF|1724078220|826.3546083025|826.3546083025|826.2444494221|826.2444494221
2024-08-19 14:38:00|DCF|1724078280|826.2368220946|826.2368220946|826.1203727627|826.1220751281
2024-08-19 14:39:00|DCF|1724078340|826.1173182965|826.1173182965|826.0122266137|826.0122266137
2024-08-19 14:40:00|DCF|1724078400|826.00923336|826.0121998118|825.9864348522|825.9864348522
2024-08-19 14:41:00|DCF|1724078460|825.9879328296|825.9879328296|825.6361601141|825.6361601141
2024-08-19 14:42:00|DCF|1724078520|825.6357802844|825.6357802844|825.6018042918|825.6136749543
2024-08-19 14:43:00|DCF|1724078580|825.6132089705|825.6132089705|825.5913350373|825.5913350373
2024-08-19 14:44:00|DCF|1724078640|825.5889590992|825.5889590992|825.5587226339|825.5587226339
2024-08-19 14:45:00|DCF|1724078700|825.5577857293|825.5653175852|825.5316678645|825.5653175852
2024-08-19 14:46:00|DCF|1724078760|825.5653562676|825.571755141|825.5346996745|825.5346996745
2024-08-19 14:47:00|DCF|1724078820|825.5212678418|825.6046392159|825.4471304094|825.6016603549
2024-08-19 14:48:00|DCF|1724078880|825.5996913848|825.5996913848|825.5797069856|825.5797069856
2024-08-19 14:49:00|DCF|1724078940|825.5812704628|825.586590821|825.5064659267|825.5064659267
2024-08-19 14:50:00|DCF|1724079000|825.5046003766|825.5137552476|825.5013568404|825.501818629
2024-08-19 14:51:00|DCF|1724079060|825.5012251986|825.5054081626|825.4951239793|825.495916071
2024-08-19 14:52:00|DCF|1724079120|825.4960015742|825.4960015742|825.1903550662|825.1903550662
2024-08-19 14:53:00|DCF|1724079180|825.1884950493|825.1884950493|825.1441652103|825.1441652103
2024-08-19 14:54:00|DCF|1724079240|825.1404337202|825.1410638592|825.1291054359|825.1291714094
2024-08-19 14:55:00|DCF|1724079300|825.1262465827|825.1373556749|825.1157521599|825.1162098673
2024-08-19 14:56:00|DCF|1724079360|825.1164999093|825.1189539761|825.1140382823|825.1140382823
2024-08-19 14:57:00|DCF|1724079420|825.1107774407|825.112818291|825.0827859139|825.0827859139
2024-08-19 14:58:00|DCF|1724079480|825.0825100862|825.121555432|825.0656937548|825.1211567133
2024-08-19 14:59:00|DCF|1724079540|825.1215822561|825.1272209087|825.1214221664|825.1272209087
2024-08-19 15:00:00|DCF|1724079600|825.1272875907|825.1646397254|825.1255467879|825.1646397254
2024-08-19 15:01:00|DCF|1724079660|825.1647648868|825.2904770874|825.1642716517|825.2904770874
2024-08-19 15:02:00|DCF|1724079720|825.2906303099|825.30755431|825.2902978923|825.3069052413
2024-08-19 15:03:00|DCF|1724079780|825.3072079015|825.4046888537|825.3042577285|825.404521751
2024-08-19 15:04:00|DCF|1724079840|825.4063520179|825.4947890812|825.4063520179|825.4947890812
2024-08-19 15:05:00|DCF|1724079900|825.4960481999|825.6109742785|825.4960481999|825.6109742785
2024-08-19 15:06:00|DCF|1724079960|825.6230331475|825.7129277801|825.6230331475|825.7129277801
2024-08-19 15:07:00|DCF|1724080020|825.7146451164|825.8232379054|825.7146451164|825.8232379054
2024-08-19 15:08:00|DCF|1724080080|825.828434816|825.9111864793|825.828434816|825.9111864793
2024-08-19 15:09:00|DCF|1724080140|825.9210647753|825.9786281651|825.9210647753|825.9672724161
2024-08-19 15:10:00|DCF|1724080200|825.9667636391|825.9739354878|825.9551044947|825.9739354878
2024-08-19 15:11:00|DCF|1724080260|825.9745709694|825.9899947699|825.9745709694|825.9890745323
2024-08-19 15:12:00|DCF|1724080320|825.9898021368|826.0444948844|825.9748928191|826.0444948844
2024-08-19 15:13:00|DCF|1724080380|826.0438522142|826.0484436192|825.9765599263|825.9771655226
2024-08-19 15:14:00|DCF|1724080440|825.9496000806|825.958291471|825.9496000806|825.9518735548
2024-08-19 15:15:00|DCF|1724080500|825.9513850723|825.9686290002|825.9513850723|825.968084677
2024-08-19 15:16:00|DCF|1724080560|825.9685247074|825.9850153751|825.9685247074|825.9850153751
2024-08-19 15:17:00|DCF|1724080620|825.9953519304|826.1072711366|825.9953519304|826.0449797314
2024-08-19 15:18:00|DCF|1724080680|826.0487485773|826.1689028919|826.0457271483|826.1689028919
2024-08-19 15:19:00|DCF|1724080740|826.1757425418|826.2147694562|826.1752250201|826.2147694562
2024-08-19 15:20:00|DCF|1724080800|826.2150692975|826.261036299|826.2150692975|826.2335578746
2024-08-19 15:21:00|DCF|1724080860|826.2358782436|826.3585406188|826.2358782436|826.3585307913
2024-08-19 15:22:00|DCF|1724080920|826.3587210874|826.3831431296|826.3587210874|826.3831431296
2024-08-19 15:23:00|DCF|1724080980|826.3887590067|826.4061659446|826.3887590067|826.4061659446
2024-08-19 15:24:00|DCF|1724081040|826.406214214|826.4184410577|826.406214214|826.4184410577
2024-08-19 15:25:00|DCF|1724081100|826.4188005809|826.4539840303|826.4188005809|826.4539840303
2024-08-19 15:26:00|DCF|1724081160|826.2032113973|826.2273566812|826.2032113973|826.2273566812
2024-08-19 15:27:00|DCF|1724081220|826.2265773783|826.5726267427|826.2265773783|826.5726267427
2024-08-19 15:28:00|DCF|1724081280|826.5735751803|826.5907791578|826.5735751803|826.5835580636
2024-08-19 15:29:00|DCF|1724081340|826.5834602676|826.6037245326|826.5768640944|826.6037245326
2024-08-19 15:30:00|DCF|1724081400|826.6040437821|826.6305742483|826.6040437821|826.6305742483
2024-08-19 15:31:00|DCF|1724081460|826.6306436549|826.7841632354|826.6306436549|826.7841632354
2024-08-19 15:32:00|DCF|1724081520|826.7852096066|826.825962987|826.7852096066|826.825962987
2024-08-19 15:33:00|DCF|1724081580|826.8270050823|826.8709624508|826.8245295789|826.8709065868
2024-08-19 15:34:00|DCF|1724081640|826.8729155233|827.001854486|826.8684284237|827.001854486
2024-08-19 15:35:00|DCF|1724081700|827.0094403559|827.1130052572|827.0094403559|827.1130052572
2024-08-19 15:36:00|DCF|1724081760|827.1134291691|827.1134291691|826.9889622998|827.0003395988
2024-08-19 15:37:00|DCF|1724081820|827.0035463251|827.0112242134|826.9975514154|827.0024745352
2024-08-19 15:38:00|DCF|1724081880|827.0004851548|827.0590021116|827.0003703546|827.0433716181
2024-08-19 15:39:00|DCF|1724081940|827.0434174415|827.0872054561|827.0434174415|827.0768417074
2024-08-19 15:40:00|DCF|1724082000|827.0887206437|827.1565790907|827.0887206437|827.1565790907
2024-08-19 15:41:00|DCF|1724082060|827.1582569963|827.1584774169|827.1428314427|827.1518348767
2024-08-19 15:42:00|DCF|1724082120|827.1527189841|827.2693710058|827.1527189841|827.2693710058
2024-08-19 15:43:00|DCF|1724082180|827.2700852045|827.3332542645|827.2700852045|827.3332542645
2024-08-19 15:44:00|DCF|1724082240|827.3463366374|827.3654419643|827.3463366374|827.3654419643
2024-08-19 15:45:00|DCF|1724082300|827.3653652672|827.4402276578|827.3653652672|827.4402276578
2024-08-19 15:46:00|DCF|1724082360|827.4404955301|827.4811626035|827.4379265192|827.4811626035
2024-08-19 15:47:00|DCF|1724082420|827.483526079|827.4837717764|827.3524385309|827.3524385309
2024-08-19 15:48:00|DCF|1724082480|827.355998936|827.3586236321|827.3368776452|827.3496344305
2024-08-19 15:49:00|DCF|1724082540|827.3460494804|827.3492568669|827.281421878|827.281421878
2024-08-19 15:50:00|DCF|1724082600|827.2840568535|827.2848535953|827.2698317642|827.2774321534
2024-08-19 15:51:00|DCF|1724082660|827.2780545406|827.3058102445|827.2750162466|827.3058102445
2024-08-19 15:52:00|DCF|1724082720|827.3085987186|827.3449121201|827.3085987186|827.3447456935
2024-08-19 15:53:00|DCF|1724082780|827.3337617472|827.3515945588|827.3337617472|827.3515945588
2024-08-19 15:54:00|DCF|1724082840|827.3442019965|827.3565638074|827.3442019965|827.3513974083
2024-08-19 15:55:00|DCF|1724082900|827.351524999|827.3612445165|827.336174242|827.3612445165
2024-08-19 15:56:00|DCF|1724082960|827.3613034916|827.3646279984|827.3609637249|827.3633739919
2024-08-19 15:57:00|DCF|1724083020|827.3644946854|827.4056584184|827.3644946854|827.4042900493
2024-08-19 15:58:00|DCF|1724083080|827.4009738733|827.4458139494|827.3861692612|827.4442394362
2024-08-19 15:59:00|DCF|1724083140|827.4459655067|827.4459655067|827.4057411338|827.4057411338
2024-08-19 16:00:00|DCF|1724083200|827.4047529309|827.4130903421|827.3525298914|827.3525298914
2024-08-19 16:01:00|DCF|1724083260|827.3519331725|827.4536850682|827.3419027707|827.4536850682
2024-08-19 16:02:00|DCF|1724083320|827.4521072846|827.4521072846|827.3486406441|827.3525550047
2024-08-19 16:03:00|DCF|1724083380|827.3499789244|827.3499789244|827.3254184518|827.3268894939
2024-08-19 16:04:00|DCF|1724083440|827.3255475147|827.3367061676|827.3171556456|827.3182139382
2024-08-19 16:05:00|DCF|1724083500|827.3211456015|827.4779631097|827.3211456015|827.4753158215
2024-08-19 16:06:00|DCF|1724083560|827.4722178345|827.4919951813|827.4722178345|827.4880926397
2024-08-19 16:07:00|DCF|1724083620|827.4890779099|827.5134684022|827.4890779099|827.5105352017
2024-08-19 16:08:00|DCF|1724083680|827.5104149006|827.5352157343|827.5104149006|827.524846118
2024-08-19 16:09:00|DCF|1724083740|827.5225298255|827.5225298255|827.4562321204|827.457076072
2024-08-19 16:10:00|DCF|1724083800|827.4564496974|827.4594477695|827.4251705012|827.4251705012
2024-08-19 16:11:00|DCF|1724083860|827.4247021397|827.478076313|827.4138292995|827.4769011428
2024-08-19 16:12:00|DCF|1724083920|827.4773657118|827.5354867311|827.4773657118|827.5079549537
2024-08-19 16:13:00|DCF|1724083980|827.5068554588|827.5069235031|827.4956446891|827.4970709699
2024-08-19 16:14:00|DCF|1724084040|827.478960217|827.478960217|827.3036865002|827.3036865002
2024-08-19 16:15:00|DCF|1724084100|827.2981910606|827.4513660147|827.2522978609|827.4346742032
2024-08-19 16:16:00|DCF|1724084160|827.433863886|827.4567155098|827.4272334359|827.4486667026
2024-08-19 16:17:00|DCF|1724084220|827.4463980303|827.4498930663|827.4299802105|827.4498930663
2024-08-19 16:18:00|DCF|1724084280|827.4486479586|827.5875319937|827.4439542741|827.5875319937
2024-08-19 16:19:00|DCF|1724084340|827.5886085262|827.6812605209|827.5833481064|827.6794326995
2024-08-19 16:20:00|DCF|1724084400|827.683207738|827.7619945391|827.683207738|827.7612251309
2024-08-19 16:21:00|DCF|1724084460|827.76325709|827.763391757|827.4763647943|827.4763647943
2024-08-19 16:22:00|DCF|1724084520|827.4603665659|827.4700673052|827.3898590884|827.3898590884
2024-08-19 16:23:00|DCF|1724084580|827.385775492|827.385775492|827.3355804103|827.3355804103
2024-08-19 16:24:00|DCF|1724084640|827.33955331|827.3434474332|827.3381033247|827.3402132673
2024-08-19 16:25:00|DCF|1724084700|827.3390147663|827.3444515991|827.2332110838|827.2517559265
2024-08-19 16:26:00|DCF|1724084760|827.1729194111|827.1729194111|827.0348349995|827.0456505722
2024-08-19 16:27:00|DCF|1724084820|827.0183058712|827.0183058712|826.9480891545|826.9480891545
2024-08-19 16:28:00|DCF|1724084880|826.9470541414|826.9470818303|826.8599435877|826.8599435877
2024-08-19 16:29:00|DCF|1724084940|826.8591000881|826.8660367152|826.8011710781|826.8011710781
2024-08-19 16:30:00|DCF|1724085000|826.8007353154|826.8007353154|826.7322610518|826.7322610518
2024-08-19 16:31:00|DCF|1724085060|826.7335442869|826.7335442869|826.6952219052|826.6952219052
2024-08-19 16:32:00|DCF|1724085120|826.6935791187|826.6936349997|826.6412625465|826.6642130213
2024-08-19 16:33:00|DCF|1724085180|826.6653532508|826.6961219613|826.6483790046|826.6892700885
2024-08-19 16:34:00|DCF|1724085240|826.684379926|826.6852475741|826.6702948968|826.6805942391
2024-08-19 16:35:00|DCF|1724085300|826.678495506|826.678495506|826.4621446255|826.4621446255
2024-08-19 16:36:00|DCF|1724085360|826.4617891031|826.4617891031|825.9147686294|825.9147686294
2024-08-19 16:37:00|DCF|1724085420|825.9046630095|825.9046630095|825.7793050929|825.7793050929
2024-08-19 16:38:00|DCF|1724085480|825.7787078966|825.7787078966|825.6310210916|825.6310210916
2024-08-19 16:39:00|DCF|1724085540|825.6295279794|825.6295279794|825.5658145126|825.5658145126
2024-08-19 16:40:00|DCF|1724085600|825.5533829561|825.5533829561|825.4887760155|825.490205881
2024-08-19 16:41:00|DCF|1724085660|825.4755313804|825.4755313804|825.2988625433|825.2988625433
2024-08-19 16:42:00|DCF|1724085720|825.2865163781|825.2865163781|825.2206299823|825.2206299823
2024-08-19 16:43:00|DCF|1724085780|825.212975197|825.212975197|825.0949768549|825.0949768549
2024-08-19 16:44:00|DCF|1724085840|825.0838598249|825.0838598249|825.0157454197|825.0166715523
2024-08-19 16:45:00|DCF|1724085900|825.0078094325|825.0078094325|824.8947084015|824.8947084015
2024-08-19 16:46:00|DCF|1724085960|824.8924610524|824.8924610524|824.7584142769|824.7584142769
2024-08-19 16:47:00|DCF|1724086020|824.7459338772|824.7459338772|824.6865223988|824.6865223988
2024-08-19 16:48:00|DCF|1724086080|824.6786500354|824.6786500354|824.6106221659|824.6108940124
2024-08-19 16:49:00|DCF|1724086140|824.6073985104|824.6106816147|824.4297980208|824.4297980208
2024-08-19 16:50:00|DCF|1724086200|824.4271752135|824.4271752135|824.300004717|824.300004717
2024-08-19 16:51:00|DCF|1724086260|824.2977819293|824.2977819293|824.2617127527|824.2617127527
2024-08-19 16:52:00|DCF|1724086320|824.2593039081|824.2593039081|824.2215593539|824.2291147323
2024-08-19 16:53:00|DCF|1724086380|824.2149591674|824.2149591674|824.1903140516|824.1903140516
2024-08-19 16:54:00|DCF|1724086440|824.1867823733|824.1867823733|824.1564969394|824.1564969394
2024-08-19 16:55:00|DCF|1724086500|824.1561241087|824.1561241087|824.0843877709|824.0891934645
2024-08-19 16:56:00|DCF|1724086560|824.0889019777|824.0889019777|824.0451345467|824.0451345467
2024-08-19 16:57:00|DCF|1724086620|824.0445957082|824.0603134044|824.0300414261|824.0603134044
2024-08-19 16:58:00|DCF|1724086680|824.0382759348|824.0382759348|824.0053933974|824.0085817543
2024-08-19 16:59:00|DCF|1724086740|824.0073130728|824.0073130728|823.9753042267|823.9753042267
2024-08-19 17:00:00|DCF|1724086800|823.974336897|823.979736675|823.9704145641|823.9749886201
2024-08-19 17:01:00|DCF|1724086860|823.9749504984|823.9749504984|823.8652169913|823.8807636939
2024-08-19 17:02:00|DCF|1724086920|823.8791036106|823.9050793241|823.8705851834|823.9047357509
2024-08-19 17:03:00|DCF|1724086980|823.9035493513|823.9035493513|823.800111829|823.8027199798
2024-08-19 17:04:00|DCF|1724087040|823.7988315756|823.8595859231|823.7847021742|823.8413723471
2024-08-19 17:05:00|DCF|1724087100|823.8417349948|823.9168037157|823.8395718637|823.9125961252
2024-08-19 17:06:00|DCF|1724087160|823.9482176338|823.9875812995|823.9482176338|823.9875812995
2024-08-19 17:07:00|DCF|1724087220|823.9882224093|824.0128716597|823.9527077269|823.9527077269
2024-08-19 17:08:00|DCF|1724087280|823.9604595417|823.9656279167|823.9398228239|823.9583029991
2024-08-19 17:09:00|DCF|1724087340|823.9582601819|823.9582601819|823.9318227096|823.9318227096
2024-08-19 17:10:00|DCF|1724087400|823.9362537973|823.9396626668|823.9344190308|823.9365837431
2024-08-19 17:11:00|DCF|1724087460|823.9371063362|823.9484636145|823.9264782388|823.9481162376
2024-08-19 17:12:00|DCF|1724087520|823.9485476823|823.9579851069|823.9485476823|823.9529277423
2024-08-19 17:13:00|DCF|1724087580|823.9536433895|823.9562310036|823.9480741389|823.9529512833
2024-08-19 17:14:00|DCF|1724087640|823.952973567|823.952973567|823.9388975448|823.938907411
2024-08-19 17:15:00|DCF|1724087700|823.9388881466|823.9443224181|823.9229848403|823.9229848403
2024-08-19 17:16:00|DCF|1724087760|823.922539517|823.922539517|823.9080658042|823.9080658042
2024-08-19 17:17:00|DCF|1724087820|823.9025182488|823.903579921|823.8930840963|823.8930840963
2024-08-19 17:18:00|DCF|1724087880|823.8960671204|823.8996667433|823.8820273538|823.8843695595
2024-08-19 17:19:00|DCF|1724087940|823.8814715135|823.9473862588|823.8814715135|823.9356122415
2024-08-19 17:20:00|DCF|1724088000|823.933491708|823.934741549|823.9082286713|823.9116735559
2024-08-19 17:21:00|DCF|1724088060|823.9115236075|823.9227648757|823.8880070516|823.9227648757
2024-08-19 17:22:00|DCF|1724088120|823.9227957914|823.9468798997|823.9165914772|823.9433067438
2024-08-19 17:23:00|DCF|1724088180|823.9429376696|823.9833811025|823.9429376696|823.9802978344
2024-08-19 17:24:00|DCF|1724088240|823.9763584395|824.0399416978|823.9757273716|824.0386876258
2024-08-19 17:25:00|DCF|1724088300|824.1111273398|824.2852202309|824.1111273398|824.2852202309
2024-08-19 17:26:00|DCF|1724088360|824.2858770573|824.3793087198|824.2789593557|824.3768579405
2024-08-19 17:27:00|DCF|1724088420|824.4614098145|824.9325940181|824.4609984993|824.9325940181
2024-08-19 17:28:00|DCF|1724088480|824.9325851464|825.3864952083|824.9325851464|825.3864952083
2024-08-19 17:29:00|DCF|1724088540|825.4131480313|825.6165600161|825.4131480313|825.6165600161
2024-08-19 17:30:00|DCF|1724088600|825.7173134814|825.737860782|825.7173134814|825.7374126551
2024-08-19 17:31:00|DCF|1724088660|825.7379961803|825.8785410979|825.7379961803|825.8785410979
2024-08-19 17:32:00|DCF|1724088720|825.8843246355|825.952491096|825.8843246355|825.9359687294
2024-08-19 17:33:00|DCF|1724088780|825.9779905688|826.6632083051|825.9779905688|826.6632083051
2024-08-19 17:34:00|DCF|1724088840|826.9611584539|828.4072297345|826.9611584539|828.4072297345
2024-08-19 17:35:00|DCF|1724088900|828.4986376734|829.335556805|828.4986376734|829.335556805
2024-08-19 17:36:00|DCF|1724088960|829.3365310824|830.8401146262|829.3365310824|830.8401146262
2024-08-19 17:37:00|DCF|1724089020|830.8940129538|831.3264018965|830.8940129538|831.3264018965
2024-08-19 17:38:00|DCF|1724089080|831.3359120854|831.7536377818|831.3359120854|831.7536377818
2024-08-19 17:39:00|DCF|1724089140|831.7650307907|831.9842599321|831.7650307907|831.9842599321
2024-08-19 17:40:00|DCF|1724089200|832.0144895647|832.0992805258|832.0144895647|832.0992805258
2024-08-19 17:41:00|DCF|1724089260|832.1066406655|832.6302265843|832.1066406655|832.6302265843
2024-08-19 17:42:00|DCF|1724089320|832.8252984508|833.0480968533|832.8252984508|833.0480968533
2024-08-19 17:43:00|DCF|1724089380|833.0826895447|833.3085714604|833.0826895447|833.3085714604
2024-08-19 17:44:00|DCF|1724089440|833.3278884797|833.6549374927|833.3278884797|833.6549374927
2024-08-19 17:45:00|DCF|1724089500|833.6565640439|833.8818294511|833.6565640439|833.8818294511
2024-08-19 17:46:00|DCF|1724089560|833.8825904066|834.4244579626|833.8825904066|834.4244579626
2024-08-19 17:47:00|DCF|1724089620|834.4419938782|834.5205487313|834.4419938782|834.5205487313
2024-08-19 17:48:00|DCF|1724089680|834.5479195871|834.653966985|834.5479195871|834.653966985
2024-08-19 17:49:00|DCF|1724089740|834.6586462682|834.7874926331|834.6586462682|834.7874926331
2024-08-19 17:50:00|DCF|1724089800|834.7895691566|835.0352590348|834.7895691566|835.0352590348
2024-08-19 17:51:00|DCF|1724089860|835.0420855556|835.0750892114|835.0420855556|835.0750892114
2024-08-19 17:52:00|DCF|1724089920|835.1022932028|835.1258676499|835.1022932028|835.1250307716
2024-08-19 17:53:00|DCF|1724089980|835.1259415826|835.2520975876|835.1259415826|835.2520975876
2024-08-19 17:54:00|DCF|1724090040|835.2979041425|835.332531744|835.2979041425|835.332531744
2024-08-19 17:55:00|DCF|1724090100|835.3430303324|835.4203311327|835.3430303324|835.4203311327
2024-08-19 17:56:00|DCF|1724090160|835.4276644081|835.459151652|835.4276644081|835.4308918022
2024-08-19 17:57:00|DCF|1724090220|835.4320216109|835.4509050736|835.4269198029|835.4269198029
2024-08-19 17:58:00|DCF|1724090280|835.4281963298|835.4619621517|835.4281963298|835.4619621517
2024-08-19 17:59:00|DCF|1724090340|835.4645905312|835.6620413732|835.4645905312|835.6620413732
2024-08-19 18:00:00|DCF|1724090400|835.662587202|835.6948440873|835.6614374081|835.6948440873
2024-08-19 18:01:00|DCF|1724090460|835.6968903304|835.7984601974|835.6968903304|835.7984601974
2024-08-19 18:02:00|DCF|1724090520|835.8004190823|835.86588864|835.8004190823|835.8562751569
2024-08-19 18:03:00|DCF|1724090580|835.8560693677|835.9178635938|835.8560693677|835.9178635938
2024-08-19 18:04:00|DCF|1724090640|835.9149336593|835.9728753207|835.9149336593|835.9728753207
2024-08-19 18:05:00|DCF|1724090700|835.9735311503|835.9976620394|835.9735311503|835.9976620394
2024-08-19 18:06:00|DCF|1724090760|836.0513028794|836.1191306148|836.0513028794|836.1191306148
2024-08-19 18:07:00|DCF|1724090820|836.1214606836|836.1678862344|836.1214606836|836.1678862344
2024-08-19 18:08:00|DCF|1724090880|836.1817803726|836.2278536151|836.1780517006|836.2176636315
2024-08-19 18:09:00|DCF|1724090940|836.218111436|836.2365734973|836.218111436|836.2329198378
2024-08-19 18:10:00|DCF|1724091000|836.2362878579|836.2362878579|836.2230125746|836.2304067253
2024-08-19 18:11:00|DCF|1724091060|836.2076706155|836.2076706155|835.9528074092|835.9876195233
2024-08-19 18:12:00|DCF|1724091120|835.9890649636|835.9994373431|835.9706286195|835.9779076906
2024-08-19 18:13:00|DCF|1724091180|835.9824156454|836.0231726932|835.9824156454|836.0231726932
2024-08-19 18:14:00|DCF|1724091240|836.0241636945|836.0264209416|836.0186071298|836.0222623515
2024-08-19 18:15:00|DCF|1724091300|836.021777844|836.0232529986|835.9422728748|835.9422728748
2024-08-19 18:16:00|DCF|1724091360|835.9358746273|835.9706563378|835.9317522818|835.9706563378
2024-08-19 18:17:00|DCF|1724091420|835.9708169264|836.0107663109|835.9708169264|836.0102825976
2024-08-19 18:18:00|DCF|1724091480|836.0144910715|836.0144910715|835.9764728978|835.9885591307
2024-08-19 18:19:00|DCF|1724091540|836.0118225666|836.1438622158|836.0118225666|836.1408315908
2024-08-19 18:20:00|DCF|1724091600|836.1439860959|836.1663760922|836.1424875404|836.1557959602
2024-08-19 18:21:00|DCF|1724091660|836.1561692187|836.2409322249|836.1561692187|836.2409322249
2024-08-19 18:22:00|DCF|1724091720|836.2521700663|836.323058024|836.2521700663|836.3178004681
2024-08-19 18:23:00|DCF|1724091780|836.3180865889|836.3690229549|836.3180865889|836.3641552761
2024-08-19 18:24:00|DCF|1724091840|836.3651884936|836.4166179607|836.3651884936|836.4135914174
2024-08-19 18:25:00|DCF|1724091900|836.4564795551|836.6045935363|836.4564795551|836.6003020097
2024-08-19 18:26:00|DCF|1724091960|836.6006537755|836.6455552271|836.6006537755|836.6452192334
2024-08-19 18:27:00|DCF|1724092020|836.6450703163|836.6916805873|836.6378116012|836.6893600438
2024-08-19 18:28:00|DCF|1724092080|836.6884255922|836.8928381742|836.6884255922|836.8928381742
2024-08-19 18:29:00|DCF|1724092140|836.9242957706|837.0267155983|836.9242957706|837.0267155983
2024-08-19 18:30:00|DCF|1724092200|836.9930008462|836.9978188917|836.967412903|836.9677862243
2024-08-19 18:31:00|DCF|1724092260|836.9713496205|837.0078828194|836.9713496205|836.9971791428
2024-08-19 18:32:00|DCF|1724092320|836.999600407|837.0320566358|836.9909805839|837.0320566358
2024-08-19 18:33:00|DCF|1724092380|837.0479062095|837.553931071|837.0479062095|837.553931071
2024-08-19 18:34:00|DCF|1724092440|837.6872229512|837.8003762651|837.6872229512|837.6980812806
2024-08-19 18:35:00|DCF|1724092500|837.6970093871|837.7074019469|837.2028187939|837.2028187939
2024-08-19 18:36:00|DCF|1724092560|837.197966461|837.197966461|836.7228234831|836.7228234831
2024-08-19 18:37:00|DCF|1724092620|836.725566423|836.725566423|836.4772412083|836.4772412083
2024-08-19 18:38:00|DCF|1724092680|836.471188576|836.4770290831|836.4178290934|836.4355331231
2024-08-19 18:39:00|DCF|1724092740|836.4185038566|836.4185038566|836.2968102443|836.2968102443
2024-08-19 18:40:00|DCF|1724092800|836.3096540198|836.3249012384|836.3056245375|836.3090725121
2024-08-19 18:41:00|DCF|1724092860|836.3101043989|836.3101043989|836.2397827041|836.2763875438
2024-08-19 18:42:00|DCF|1724092920|836.2579989305|836.3097137517|836.2494350126|836.2962876715
2024-08-19 18:43:00|DCF|1724092980|836.310332168|836.8665104523|836.310332168|836.8665104523
2024-08-19 18:44:00|DCF|1724093040|836.8616906212|836.9642579915|836.8616906212|836.9053825943
2024-08-19 18:45:00|DCF|1724093100|836.9033777549|836.9246938649|836.8469610601|836.8505110123
2024-08-19 18:46:00|DCF|1724093160|836.8548551732|836.9766416763|836.8548551732|836.9766416763
2024-08-19 18:47:00|DCF|1724093220|836.9874852823|837.0807207419|836.9874852823|837.0657548515
2024-08-19 18:48:00|DCF|1724093280|837.0137534585|837.0307970183|836.9201046285|836.949101995
2024-08-19 18:49:00|DCF|1724093340|836.9787819347|837.0355752759|836.9787819347|837.0174786226
2024-08-19 18:50:00|DCF|1724093400|837.0211484756|837.1071488706|837.0211484756|837.1071488706
2024-08-19 18:51:00|DCF|1724093460|837.0987747033|837.1682299319|837.0987747033|837.16614748
2024-08-19 18:52:00|DCF|1724093520|837.1439469565|837.2819922712|837.074598844|837.2819922712
2024-08-19 18:53:00|DCF|1724093580|837.2854535124|837.579336795|837.2854535124|837.579336795
2024-08-19 18:54:00|DCF|1724093640|837.5642386904|837.7880464726|837.5642386904|837.7880464726
2024-08-19 18:55:00|DCF|1724093700|837.7918540368|837.8362889484|837.7918540368|837.8362889484
2024-08-19 18:56:00|DCF|1724093760|837.8381928204|837.8810504677|837.8381928204|837.8800799257
2024-08-19 18:57:00|DCF|1724093820|837.8800429793|837.9218617667|837.8794263127|837.9218617667
2024-08-19 18:58:00|DCF|1724093880|837.9249719235|837.9353441544|837.9249719235|837.9327068479
2024-08-19 18:59:00|DCF|1724093940|837.9348652708|838.079018833|837.9348652708|838.079018833
2024-08-19 19:00:00|DCF|1724094000|838.0807475508|838.2636914542|838.0807475508|838.2636914542
2024-08-19 19:01:00|DCF|1724094060|838.3758295031|838.4834092983|838.3758295031|838.4813234889
2024-08-19 19:02:00|DCF|1724094120|838.4838499984|838.5674826147|838.4838499984|838.5674826147
2024-08-19 19:03:00|DCF|1724094180|838.5677419488|838.7010156597|838.5677419488|838.7010156597
2024-08-19 19:04:00|DCF|1724094240|838.7049289654|838.7429655278|838.7049289654|838.7429655278
2024-08-19 19:05:00|DCF|1724094300|838.7449996096|838.7912736104|838.7449996096|838.7912736104
2024-08-19 19:06:00|DCF|1724094360|838.7915630438|838.822440734|838.7915630438|838.822440734
2024-08-19 19:07:00|DCF|1724094420|838.822429461|838.9119024627|838.822429461|838.9119024627
2024-08-19 19:08:00|DCF|1724094480|838.917964399|838.9632878194|838.917964399|838.9632878194
2024-08-19 19:09:00|DCF|1724094540|838.9645286501|839.0164700938|838.9645286501|839.0164700938
2024-08-19 19:10:00|DCF|1724094600|839.0196287976|839.1357858777|839.0196287976|839.1357858777
2024-08-19 19:11:00|DCF|1724094660|839.166249813|839.2358818963|839.166249813|839.2358818963
2024-08-19 19:12:00|DCF|1724094720|839.237678006|839.3773158749|839.237678006|839.3773158749
2024-08-19 19:13:00|DCF|1724094780|839.3786076839|839.4580274012|839.3786076839|839.4580274012
2024-08-19 19:14:00|DCF|1724094840|839.4761152172|839.6209394736|839.4761152172|839.6209394736
2024-08-19 19:15:00|DCF|1724094900|839.6270682395|839.8570065885|839.6270682395|839.8570065885
2024-08-19 19:16:00|DCF|1724094960|839.8668998275|839.9248095427|839.8668998275|839.9248095427
2024-08-19 19:17:00|DCF|1724095020|839.9258474903|840.1238242932|839.9258474903|840.1238242932
2024-08-19 19:18:00|DCF|1724095080|840.1238025113|840.2780195278|840.1238025113|840.2780195278
2024-08-19 19:19:00|DCF|1724095140|840.2798732654|840.3147518993|840.2798732654|840.3147518993
2024-08-19 19:20:00|DCF|1724095200|840.3149894285|840.3530719005|840.3149894285|840.3526187391
2024-08-19 19:21:00|DCF|1724095260|840.3520696193|840.3790052337|840.3520696193|840.37825864
2024-08-19 19:22:00|DCF|1724095320|840.41247685|840.503269812|840.41247685|840.503269812
2024-08-19 19:23:00|DCF|1724095380|840.5033043301|840.5076297319|840.4744236744|840.4883739542
2024-08-19 19:24:00|DCF|1724095440|840.4921103561|840.5180587778|840.4921103561|840.501312147
2024-08-19 19:25:00|DCF|1724095500|840.5058918862|840.5259128428|840.5058918862|840.5259128428
2024-08-19 19:26:00|DCF|1724095560|840.5273982788|840.5671920658|840.5273982788|840.5671920658
2024-08-19 19:27:00|DCF|1724095620|840.5735221103|840.6822031141|840.5735221103|840.6822031141
2024-08-19 19:28:00|DCF|1724095680|840.6878038456|840.7239871379|840.6878038456|840.7239871379
2024-08-19 19:29:00|DCF|1724095740|840.7242439497|840.7569652677|840.7242439497|840.7495078395
2024-08-19 19:30:00|DCF|1724095800|840.7969525409|840.8204700889|840.7969525409|840.8204700889
2024-08-19 19:31:00|DCF|1724095860|840.8249380347|840.8677029559|840.8249380347|840.8677029559
2024-08-19 19:32:00|DCF|1724095920|840.8672629523|840.927258122|840.8672629523|840.9150659077
2024-08-19 19:33:00|DCF|1724095980|840.9153537222|841.1224704417|840.9153537222|841.1224704417
2024-08-19 19:34:00|DCF|1724096040|841.1366296692|841.2037977632|841.1366296692|841.2032442433
2024-08-19 19:35:00|DCF|1724096100|841.2037002727|841.4268851097|841.2037002727|841.4268851097
2024-08-19 19:36:00|DCF|1724096160|841.4398742903|841.5461268614|841.4398742903|841.5461268614
2024-08-19 19:37:00|DCF|1724096220|841.5462951325|841.5777479829|841.5454432263|841.5752958338
2024-08-19 19:38:00|DCF|1724096280|841.576623091|841.6654473497|841.5722861199|841.6654473497
2024-08-19 19:39:00|DCF|1724096340|841.6718243492|841.7986010156|841.6718243492|841.7986010156
2024-08-19 19:40:00|DCF|1724096400|841.8059421327|841.8102095157|841.797410682|841.806281095
2024-08-19 19:41:00|DCF|1724096460|841.8043515432|841.8225607178|841.8032169299|841.8122914689
2024-08-19 19:42:00|DCF|1724096520|841.8239650518|841.854126303|841.8239650518|841.851372485
2024-08-19 19:43:00|DCF|1724096580|841.854129343|841.8675147139|841.758164959|841.758164959
2024-08-19 19:44:00|DCF|1724096640|841.7597575002|841.7704852226|841.7597575002|841.764544356
2024-08-19 19:45:00|DCF|1724096700|841.7645366747|841.7645366747|841.7410338536|841.7410338536
2024-08-19 19:46:00|DCF|1724096760|841.7434200017|841.8441776717|841.7428790837|841.8402888424
2024-08-19 19:47:00|DCF|1724096820|841.8402143559|841.8909464253|841.8402143559|841.8909464253
2024-08-19 19:48:00|DCF|1724096880|841.8916604734|841.8916604734|841.8650881794|841.8650881794
2024-08-19 19:49:00|DCF|1724096940|841.8492138448|841.8492138448|841.8226485464|841.8226485464
2024-08-19 19:50:00|DCF|1724097000|841.8220571062|841.823595926|841.804402332|841.8072941798
2024-08-19 19:51:00|DCF|1724097060|841.805840811|841.805840811|841.6646725862|841.6646725862
2024-08-19 19:52:00|DCF|1724097120|841.664296038|841.6853995263|841.6524364263|841.6567759488
2024-08-19 19:53:00|DCF|1724097180|841.6505740471|841.8470451831|841.6505740471|841.8470451831
2024-08-19 19:54:00|DCF|1724097240|842.0161305482|842.0161305482|841.9170855079|841.9815488841
2024-08-19 19:55:00|DCF|1724097300|841.9891270826|842.0856587756|841.9891270826|842.0856587756
2024-08-19 19:56:00|DCF|1724097360|842.0879065351|842.1355248565|842.0879065351|842.115890564
2024-08-19 19:57:00|DCF|1724097420|842.1159742239|842.1160225001|842.0573543912|842.0863486941
2024-08-19 19:58:00|DCF|1724097480|842.0952521011|842.0952521011|842.0767030637|842.082501158
2024-08-19 19:59:00|DCF|1724097540|842.0825897483|842.1081394988|842.082482569|842.0925211842
2024-08-19 20:00:00|DCF|1724097600|842.0926711645|842.0950651659|842.0169291114|842.0171731729
2024-08-19 20:01:00|DCF|1724097660|841.8852351223|841.8895614036|841.8679895849|841.8679895849
2024-08-19 20:02:00|DCF|1724097720|841.8763999968|841.9275870887|841.8692013181|841.8692013181
2024-08-19 20:03:00|DCF|1724097780|841.8737142676|841.9642293867|841.8737142676|841.9531808218
2024-08-19 20:04:00|DCF|1724097840|841.9513162966|841.9533843471|841.8998958886|841.9037558148
2024-08-19 20:05:00|DCF|1724097900|841.8992065156|841.9202131801|841.8942594264|841.9202131801
2024-08-19 20:06:00|DCF|1724097960|841.9202182631|841.9229949857|841.9123341508|841.9211497839
2024-08-19 20:07:00|DCF|1724098020|841.9223952228|841.9332169736|841.9132219339|841.9132219339
2024-08-19 20:08:00|DCF|1724098080|841.9125186699|841.9179857938|841.8378419678|841.8382749368
2024-08-19 20:09:00|DCF|1724098140|841.8387855944|841.8647536486|841.8382385974|841.8647536486
2024-08-19 20:10:00|DCF|1724098200|841.8714222473|841.8827973083|841.8055114972|841.8086332594
2024-08-19 20:11:00|DCF|1724098260|841.8013910543|841.8195567656|841.8013910543|841.8195567656
2024-08-19 20:12:00|DCF|1724098320|841.8193889608|841.8193889608|841.7706287745|841.7722805253
2024-08-19 20:13:00|DCF|1724098380|841.7725332261|841.7900099126|841.7725332261|841.7835729929
2024-08-19 20:14:00|DCF|1724098440|841.7833213743|841.855729301|841.7822889188|841.855729301
2024-08-19 20:15:00|DCF|1724098500|841.8553756368|841.8941859002|841.8323363454|841.8941859002
2024-08-19 20:16:00|DCF|1724098560|841.9038353525|841.9051047023|841.896515979|841.896515979
2024-08-19 20:17:00|DCF|1724098620|841.9047722067|841.9125187635|841.9008276792|841.9037196752
2024-08-19 20:18:00|DCF|1724098680|841.9044712626|841.9139821526|841.8704796802|841.8772544138
2024-08-19 20:19:00|DCF|1724098740|841.8779728354|841.8928173139|841.8708830455|841.8920715033
2024-08-19 20:20:00|DCF|1724098800|841.878690083|841.878690083|841.8262550804|841.8340762368
2024-08-19 20:21:00|DCF|1724098860|841.8340860985|841.8340860985|841.8008111728|841.8303139557
2024-08-19 20:22:00|DCF|1724098920|841.8343510868|841.8412960441|841.8343510868|841.837778206
2024-08-19 20:23:00|DCF|1724098980|841.8405582935|841.8431983984|841.821359513|841.8343168113
2024-08-19 20:24:00|DCF|1724099040|841.8402061501|841.8486934631|841.8402061501|841.8486934631
2024-08-19 20:25:00|DCF|1724099100|841.8548835397|841.8716210217|841.8548835397|841.8685751551
2024-08-19 20:26:00|DCF|1724099160|841.8871597366|841.8927332559|841.8609128585|841.8680527906
2024-08-19 20:27:00|DCF|1724099220|841.8676955266|841.8718678187|841.7553456158|841.7553456158
2024-08-19 20:28:00|DCF|1724099280|841.7515458764|841.7515458764|841.7046843309|841.7046843309
2024-08-19 20:29:00|DCF|1724099340|841.704658642|841.7298413331|841.7043123362|841.7267027127
2024-08-19 20:30:00|DCF|1724099400|841.7411105381|841.8125988898|841.7360117661|841.8077046588
2024-08-19 20:31:00|DCF|1724099460|841.8090843479|841.9756005159|841.8090843479|841.9756005159
2024-08-19 20:32:00|DCF|1724099520|841.9758207456|842.1050342468|841.9758207456|842.104829955
2024-08-19 20:33:00|DCF|1724099580|842.0909104485|842.0992707173|842.0789476833|842.0810759134
2024-08-19 20:34:00|DCF|1724099640|842.090360744|842.1343395505|842.090360744|842.1343395505
2024-08-19 20:35:00|DCF|1724099700|842.1343773156|842.1669834498|842.1343773156|842.1665719362
2024-08-19 20:36:00|DCF|1724099760|842.1671208341|842.2339482772|842.1670167564|842.2339482772
2024-08-19 20:37:00|DCF|1724099820|842.2339287398|842.2814420579|842.224321349|842.2814420579
2024-08-19 20:38:00|DCF|1724099880|842.2934827708|842.320713569|842.2934827708|842.3205431643
2024-08-19 20:39:00|DCF|1724099940|842.3234444939|842.5240933826|842.3234444939|842.5240933826
2024-08-19 20:40:00|DCF|1724100000|842.5246484475|842.5360665887|842.5175839712|842.5264701506
2024-08-19 20:41:00|DCF|1724100060|842.526715795|842.5651408286|842.526715795|842.5651408286
2024-08-19 20:42:00|DCF|1724100120|842.5656244594|842.6015171535|842.5656244594|842.6015171535
2024-08-19 20:43:00|DCF|1724100180|842.6026638651|842.6660680154|842.600091819|842.6647098514
2024-08-19 20:44:00|DCF|1724100240|842.6633586937|842.6882678647|842.6633586937|842.6843137349
2024-08-19 20:45:00|DCF|1724100300|842.68443153|842.7247662449|842.6737369229|842.7247662449
2024-08-19 20:46:00|DCF|1724100360|842.7243903967|842.8478968461|842.7243903967|842.8478968461
2024-08-19 20:47:00|DCF|1724100420|842.8491693699|843.0006159408|842.8491693699|843.0006159408
2024-08-19 20:48:00|DCF|1724100480|843.0025804381|843.0098718133|843.002577705|843.0098718133
2024-08-19 20:49:00|DCF|1724100540|843.0143873263|843.0332570313|843.0143873263|843.0209631306
2024-08-19 20:50:00|DCF|1724100600|843.0208452452|843.0617591133|843.0208452452|843.0617591133
2024-08-19 20:51:00|DCF|1724100660|843.0624824745|843.2901019468|843.0624824745|843.2901019468
2024-08-19 20:52:00|DCF|1724100720|843.2720401868|843.2942839049|843.2720401868|843.2942839049
2024-08-19 20:53:00|DCF|1724100780|843.2951743028|843.3102629745|843.2951743028|843.3094678402
2024-08-19 20:54:00|DCF|1724100840|843.3104146552|843.3336912618|843.3081156296|843.3336912618
2024-08-19 20:55:00|DCF|1724100900|843.3398254825|843.3994860191|843.3398254825|843.3902267018
2024-08-19 20:56:00|DCF|1724100960|843.3911190846|843.4255756152|843.3893051665|843.4231408083
2024-08-19 20:57:00|DCF|1724101020|843.4234019103|843.4531736614|843.4234019103|843.4524903862
2024-08-19 20:58:00|DCF|1724101080|843.4509405129|843.4648967138|843.4509405129|843.4648967138
2024-08-19 20:59:00|DCF|1724101140|843.4609403879|843.5251413082|843.4605198927|843.5223444706
2024-08-19 21:00:00|DCF|1724101200|843.5127374023|843.514004305|843.5034166871|843.5034166871
2024-08-19 21:01:00|DCF|1724101260|843.5024252084|843.5024252084|843.489436159|843.4979199559
2024-08-19 21:02:00|DCF|1724101320|843.4980896824|843.6844008975|843.4980896824|843.6842737876
2024-08-19 21:03:00|DCF|1724101380|843.7361956457|843.7561677965|843.7361956457|843.7363340372
2024-08-19 21:04:00|DCF|1724101440|843.7360947112|843.7360947112|843.7298560395|843.734356513
2024-08-19 21:05:00|DCF|1724101500|843.734462412|843.734462412|843.7148850073|843.7148850073
2024-08-19 21:06:00|DCF|1724101560|843.7148877461|843.7148877461|843.6857620065|843.6921099531
2024-08-19 21:07:00|DCF|1724101620|843.6913172745|843.6913172745|843.6715129255|843.6715129255
2024-08-19 21:08:00|DCF|1724101680|843.6714356458|843.6714356458|843.5779236378|843.5779236378
2024-08-19 21:09:00|DCF|1724101740|843.5768656284|843.5768656284|843.565776888|843.5658408374
2024-08-19 21:10:00|DCF|1724101800|843.5651406295|843.5651406295|843.5454603848|843.5520679142
2024-08-19 21:11:00|DCF|1724101860|843.5540815153|843.560530027|843.5314891233|843.5314891233
2024-08-19 21:12:00|DCF|1724101920|843.5244153018|843.5322963953|843.5129709747|843.5317366577
2024-08-19 21:13:00|DCF|1724101980|843.5313727784|843.5456542151|843.5313727784|843.5452511736
2024-08-19 21:14:00|DCF|1724102040|843.5401083586|843.563984487|843.5397256535|843.5620062026
2024-08-19 21:15:00|DCF|1724102100|843.5619987921|843.5619987921|843.2931684397|843.3458777981
2024-08-19 21:16:00|DCF|1724102160|843.3330360283|843.3371924653|843.319836465|843.319836465
2024-08-19 21:17:00|DCF|1724102220|843.3241398525|843.3241398525|843.3060946915|843.3060946915
2024-08-19 21:18:00|DCF|1724102280|843.3063336603|843.446981519|843.2864198444|843.446981519
2024-08-19 21:19:00|DCF|1724102340|843.4428240743|843.4808306892|843.4259479632|843.4794049964
2024-08-19 21:20:00|DCF|1724102400|843.488027224|843.4912554634|843.3883596614|843.3896040506
2024-08-19 21:21:00|DCF|1724102460|843.393091028|843.408080042|843.3925109543|843.4022069658
2024-08-19 21:22:00|DCF|1724102520|843.4013572118|843.4098543776|843.4010729205|843.4098543776
2024-08-19 21:23:00|DCF|1724102580|843.4116686753|843.4468601903|843.4116505897|843.4468601903
2024-08-19 21:24:00|DCF|1724102640|843.4491192803|843.4582807542|843.4491192803|843.4582807542
2024-08-19 21:25:00|DCF|1724102700|843.4512152768|843.4512858826|843.4163211731|843.4163211731
2024-08-19 21:26:00|DCF|1724102760|843.4176485463|843.4275634959|843.4023789645|843.4275634959
2024-08-19 21:27:00|DCF|1724102820|843.4278016629|843.500278052|843.4278016629|843.4530901369
2024-08-19 21:28:00|DCF|1724102880|843.4548246663|843.458663092|843.4548246663|843.4575881004
2024-08-19 21:29:00|DCF|1724102940|843.4512009611|843.4677038878|843.4512009611|843.4647873213
2024-08-19 21:30:00|DCF|1724103000|843.463166076|843.6357834756|843.4622830186|843.6357064388
2024-08-19 21:31:00|DCF|1724103060|843.6366625612|843.713610516|843.6366625612|843.711350117
2024-08-19 21:32:00|DCF|1724103120|843.7095323953|843.7219317475|843.6749676824|843.6749676824
2024-08-19 21:33:00|DCF|1724103180|843.6680563511|843.8595451137|843.6680563511|843.8595451137
2024-08-19 21:34:00|DCF|1724103240|843.8595841351|843.8595841351|843.8345949127|843.8345949127
2024-08-19 21:35:00|DCF|1724103300|843.8347578817|843.8347578817|843.7894938323|843.7932001613
2024-08-19 21:36:00|DCF|1724103360|843.7934330862|843.7934618458|843.7170953401|843.7252791208
2024-08-19 21:37:00|DCF|1724103420|843.7252673104|843.7332819461|843.6644639807|843.6644639807
2024-08-19 21:38:00|DCF|1724103480|843.6107152745|843.6107152745|843.5838051389|843.5844097353
2024-08-19 21:39:00|DCF|1724103540|843.5817270483|843.5838247143|843.4935074841|843.4935074841
2024-08-19 21:40:00|DCF|1724103600|843.4919447399|843.4930938095|843.476506341|843.476506341
2024-08-19 21:41:00|DCF|1724103660|843.4770412905|843.5493576395|843.4726760046|843.5493576395
2024-08-19 21:42:00|DCF|1724103720|843.5576995067|843.577657676|843.5570998391|843.577657676
2024-08-19 21:43:00|DCF|1724103780|843.5772614305|843.580081953|843.566234452|843.5692802929
2024-08-19 21:44:00|DCF|1724103840|843.5692952057|843.5857047904|843.5544789671|843.5856509504
2024-08-19 21:45:00|DCF|1724103900|843.5857636588|843.6112847707|843.5857636588|843.6015638989
2024-08-19 21:46:00|DCF|1724103960|843.6018734395|843.6063470094|843.4913734991|843.5156167198
2024-08-19 21:47:00|DCF|1724104020|843.5191422173|843.5218085661|843.4355322959|843.5081719306
2024-08-19 21:48:00|DCF|1724104080|843.492524591|843.5370089187|843.4827039928|843.5370089187
2024-08-19 21:49:00|DCF|1724104140|843.5277146859|843.5277146859|843.4692761532|843.4692761532
2024-08-19 21:50:00|DCF|1724104200|843.4687980435|843.4687980435|843.3913789864|843.3913789864
2024-08-19 21:51:00|DCF|1724104260|843.3894572013|843.3970370687|843.3781469948|843.3970370687
2024-08-19 21:52:00|DCF|1724104320|843.4084315664|843.4228860854|843.398396957|843.4228860854
2024-08-19 21:53:00|DCF|1724104380|843.4225915369|843.4227533752|843.353835053|843.3654730636
2024-08-19 21:54:00|DCF|1724104440|843.3808530773|843.3963034999|843.375379234|843.3842838176
2024-08-19 21:55:00|DCF|1724104500|843.3584297876|843.399280691|843.3510349649|843.399280691
2024-08-19 21:56:00|DCF|1724104560|843.4067092119|843.4339151525|843.3951575892|843.4310381753
2024-08-19 21:57:00|DCF|1724104620|843.4309903811|843.4360099242|843.4023640068|843.4073228607
2024-08-19 21:58:00|DCF|1724104680|843.4032279913|843.4311587286|843.4028846753|843.4237890494
2024-08-19 21:59:00|DCF|1724104740|843.4371728065|843.4394096236|843.4302928783|843.4304368039
2024-08-19 22:00:00|DCF|1724104800|843.4303376586|843.4660440918|843.4267626628|843.4660440918
2024-08-19 22:01:00|DCF|1724104860|843.4707570581|843.4734919834|843.4539179814|843.4653275648
2024-08-19 22:02:00|DCF|1724104920|843.4651402209|843.4792930025|843.4651402209|843.4785204939
2024-08-19 22:03:00|DCF|1724104980|843.4777441994|843.4779030292|843.4738406239|843.4762123382
2024-08-19 22:04:00|DCF|1724105040|843.4762197518|843.4928672532|843.466041738|843.4928672532
2024-08-19 22:05:00|DCF|1724105100|843.4912714584|843.4912714584|843.4678288302|843.4762508929
2024-08-19 22:06:00|DCF|1724105160|843.4767821691|843.4845696625|843.4767821691|843.4845696625
2024-08-19 22:07:00|DCF|1724105220|843.4859798021|843.5081326205|843.4859798021|843.5081326205
2024-08-19 22:08:00|DCF|1724105280|843.5117002093|843.7143105778|843.5117002093|843.7143105778
2024-08-19 22:09:00|DCF|1724105340|843.7313542075|843.7547777421|843.7313542075|843.7522068225
2024-08-19 22:10:00|DCF|1724105400|843.7530306467|843.7703038911|843.7512261523|843.7646679784
2024-08-19 22:11:00|DCF|1724105460|843.7647684271|843.8489975888|843.7638913451|843.8489975888
2024-08-19 22:12:00|DCF|1724105520|843.8588519253|843.8751645248|843.8588519253|843.8751645248
2024-08-19 22:13:00|DCF|1724105580|843.8756649624|843.9446366512|843.8756649624|843.9446366512
2024-08-19 22:14:00|DCF|1724105640|843.9517173599|844.0159028263|843.9517173599|844.0159028263
2024-08-19 22:15:00|DCF|1724105700|844.0159345712|844.2799062861|844.0159345712|844.2799062861
2024-08-19 22:16:00|DCF|1724105760|844.2932517108|844.3440815186|844.2932517108|844.3428962521
2024-08-19 22:17:00|DCF|1724105820|844.3453358946|844.487619776|844.3453358946|844.487619776
2024-08-19 22:18:00|DCF|1724105880|844.4882239033|844.4993883776|844.4882239033|844.4983294616
2024-08-19 22:19:00|DCF|1724105940|844.5166852255|844.5701175872|844.5118119392|844.5701175872
2024-08-19 22:20:00|DCF|1724106000|844.5720494124|844.6296079504|844.5720494124|844.6296079504
2024-08-19 22:21:00|DCF|1724106060|844.6300232803|844.6955334298|844.6300232803|844.6955334298
2024-08-19 22:22:00|DCF|1724106120|844.7414781438|844.8526165163|844.7414781438|844.8526165163
2024-08-19 22:23:00|DCF|1724106180|844.8536904726|844.9109987236|844.8536904726|844.9090317859
2024-08-19 22:24:00|DCF|1724106240|844.9044167748|844.908597796|844.9024253821|844.908597796
2024-08-19 22:25:00|DCF|1724106300|844.9011133656|844.9675710218|844.8925679591|844.9291834557
2024-08-19 22:26:00|DCF|1724106360|844.9327609085|844.9334007594|844.8231077074|844.8231077074
2024-08-19 22:27:00|DCF|1724106420|844.821479814|844.8317217825|844.8169039696|844.8187325409
2024-08-19 22:28:00|DCF|1724106480|844.8085635679|844.824945213|844.8085635679|844.8207726708
2024-08-19 22:29:00|DCF|1724106540|844.8249618357|844.8249618357|844.7999986482|844.7999986482
2024-08-19 22:30:00|DCF|1724106600|844.7944904385|844.7944904385|844.761246745|844.7624489929
2024-08-19 22:31:00|DCF|1724106660|844.7627348327|844.7627348327|844.7188458945|844.7188458945
2024-08-19 22:32:00|DCF|1724106720|844.7096583808|844.7096583808|844.6985461572|844.7011982307
2024-08-19 22:33:00|DCF|1724106780|844.677711474|844.677711474|844.3771024042|844.3771117906
2024-08-19 22:34:00|DCF|1724106840|844.3806983882|844.3862911241|844.3806983882|844.3861729771
2024-08-19 22:35:00|DCF|1724106900|844.386013956|844.3953332425|844.386013956|844.3946368003
2024-08-19 22:36:00|DCF|1724106960|844.3947536284|844.4624224653|844.3947536284|844.4580786021
2024-08-19 22:37:00|DCF|1724107020|844.4576977634|844.4577810753|844.4554697875|844.4559866885
2024-08-19 22:38:00|DCF|1724107080|844.4562133979|844.4683142915|844.4551435731|844.468005486
2024-08-19 22:39:00|DCF|1724107140|844.4761333501|844.4900038257|844.4761333501|844.4899249936
2024-08-19 22:40:00|DCF|1724107200|844.4902439548|844.514208761|844.4898475987|844.5132196331
2024-08-19 22:41:00|DCF|1724107260|844.513167516|844.5248196112|844.490951151|844.490951151
2024-08-19 22:42:00|DCF|1724107320|844.4896369106|844.492506259|844.4591115887|844.46089369
2024-08-19 22:43:00|DCF|1724107380|844.445054231|844.4463853406|844.4373918471|844.4391168717
2024-08-19 22:44:00|DCF|1724107440|844.439579355|844.4488291174|844.4347099254|844.4488291174
2024-08-19 22:45:00|DCF|1724107500|844.4488191697|844.4879264625|844.4488191697|844.4733494023
2024-08-19 22:46:00|DCF|1724107560|844.4736002658|844.5105340104|844.4736002658|844.4898223079
2024-08-19 22:47:00|DCF|1724107620|844.4907971793|844.5090429649|844.4907971793|844.4972943667
2024-08-19 22:48:00|DCF|1724107680|844.4972584428|844.505224287|844.4706147802|844.4706147802
2024-08-19 22:49:00|DCF|1724107740|844.4694248542|844.5576722209|844.4694248542|844.5576722209
2024-08-19 22:50:00|DCF|1724107800|844.5580117056|844.5849238832|844.5549476049|844.5776584352
2024-08-19 22:51:00|DCF|1724107860|844.5853705246|844.6373187666|844.5853705246|844.6373187666
2024-08-19 22:52:00|DCF|1724107920|844.6396341572|844.6494735686|844.6394898455|844.6421981513
2024-08-19 22:53:00|DCF|1724107980|844.6421926279|844.667009746|844.6409943824|844.6409943824
2024-08-19 22:54:00|DCF|1724108040|844.4866652156|844.4866652156|844.4751196767|844.4751196767
2024-08-19 22:55:00|DCF|1724108100|844.4751201426|844.4751201426|844.434555093|844.434555093
2024-08-19 22:56:00|DCF|1724108160|844.4245783826|844.4245783826|844.2573290775|844.2573290775
2024-08-19 22:57:00|DCF|1724108220|844.2643489528|844.2709823197|844.2618222653|844.2657228099
2024-08-19 22:58:00|DCF|1724108280|844.2674240779|844.2816808347|844.2674240779|844.2781540152
2024-08-19 22:59:00|DCF|1724108340|844.2798977415|844.3044852827|844.2798977415|844.3044852827
2024-08-19 23:00:00|DCF|1724108400|844.3051580938|844.3181229297|844.3051580938|844.3181229297
2024-08-19 23:01:00|DCF|1724108460|844.3244787593|844.3365495536|844.3244787593|844.3353957105
2024-08-19 23:02:00|DCF|1724108520|844.3348598899|844.3476695054|844.3348598899|844.3476695054
2024-08-19 23:03:00|DCF|1724108580|844.3479158132|844.3541735122|844.3479158132|844.3541735122
2024-08-19 23:04:00|DCF|1724108640|844.3548294279|844.3581055305|844.3538314252|844.3581055305
2024-08-19 23:05:00|DCF|1724108700|844.3610541013|844.3610541013|844.308628476|844.308628476
2024-08-19 23:06:00|DCF|1724108760|844.3077303035|844.3077303035|844.2949181823|844.2949181823
2024-08-19 23:07:00|DCF|1724108820|844.2993545818|844.3075008499|844.2982072147|844.3060313363
2024-08-19 23:08:00|DCF|1724108880|844.3068185685|844.3068185685|844.2896559008|844.3023894807
2024-08-19 23:09:00|DCF|1724108940|844.3031876268|844.3031876268|844.2641192339|844.2812845593
2024-08-19 23:10:00|DCF|1724109000|844.2809600696|844.2809600696|844.2693175418|844.2693175418
2024-08-19 23:11:00|DCF|1724109060|844.2664718591|844.2664718591|844.2642193962|844.2658646064
2024-08-19 23:12:00|DCF|1724109120|844.264538527|844.264538527|844.2562197156|844.2562197156
2024-08-19 23:13:00|DCF|1724109180|844.2583213805|844.2583213805|844.229682828|844.2315940891
2024-08-19 23:14:00|DCF|1724109240|844.2306366282|844.2306366282|844.2203114959|844.2203114959
2024-08-19 23:15:00|DCF|1724109300|844.2203267534|844.2471250332|844.2186319386|844.2471250332
2024-08-19 23:16:00|DCF|1724109360|844.2471329463|844.2849833119|844.2471329463|844.2844110454
2024-08-19 23:17:00|DCF|1724109420|844.2868944121|844.292750707|844.2807013017|844.2925476921
2024-08-19 23:18:00|DCF|1724109480|844.2999484135|844.3060577311|844.2999484135|844.3043259877
2024-08-19 23:19:00|DCF|1724109540|844.2935257354|844.2965762785|844.2640635355|844.2640635355
2024-08-19 23:20:00|DCF|1724109600|844.2644925049|844.2753621674|844.2644769803|844.2753621674
2024-08-19 23:21:00|DCF|1724109660|844.2757629155|844.2778493037|844.2710093023|844.2710093023
2024-08-19 23:22:00|DCF|1724109720|844.2625314784|844.2655997253|844.2295435453|844.230206893
2024-08-19 23:23:00|DCF|1724109780|844.2271515493|844.2271515493|844.2166536526|844.2166536526
2024-08-19 23:24:00|DCF|1724109840|844.2109698126|844.2116709236|844.198282443|844.198282443
2024-08-19 23:25:00|DCF|1724109900|844.1979116992|844.2065785262|844.1819029799|844.2065785262
2024-08-19 23:26:00|DCF|1724109960|844.2065933893|844.3374050262|844.2034541379|844.3374050262
2024-08-19 23:27:00|DCF|1724110020|844.3391579384|844.3516111115|844.3391579384|844.3516111115
2024-08-19 23:28:00|DCF|1724110080|844.3523617776|844.5931383119|844.3523617776|844.5931383119
2024-08-19 23:29:00|DCF|1724110140|844.5966340287|844.6628160254|844.5966340287|844.6628160254
2024-08-19 23:30:00|DCF|1724110200|844.6638719542|844.717958011|844.6638719542|844.717958011
2024-08-19 23:31:00|DCF|1724110260|844.7189527639|844.7931930959|844.7189527639|844.7931930959
2024-08-19 23:32:00|DCF|1724110320|844.7981925496|844.8588986254|844.7981925496|844.8588986254
2024-08-19 23:33:00|DCF|1724110380|844.8581739343|844.9428958193|844.8581739343|844.9428958193
2024-08-19 23:34:00|DCF|1724110440|844.942094079|844.9594345476|844.942094079|844.9594345476
2024-08-19 23:35:00|DCF|1724110500|844.9597716162|845.0163268639|844.9597716162|845.0163268639
2024-08-19 23:36:00|DCF|1724110560|845.0209790884|845.0767392362|845.0209790884|845.0767392362
2024-08-19 23:37:00|DCF|1724110620|845.0888990177|845.1095698148|845.0888990177|845.1095698148
2024-08-19 23:38:00|DCF|1724110680|845.1118264547|845.441045728|845.1118264547|845.441045728
2024-08-19 23:39:00|DCF|1724110740|845.4374708672|845.452378941|845.4374708672|845.452378941
2024-08-19 23:40:00|DCF|1724110800|845.4543226062|845.4564708444|845.4400407039|845.4531818056
2024-08-19 23:41:00|DCF|1724110860|845.4536621245|845.4576746697|845.4289650393|845.4323731363
2024-08-19 23:42:00|DCF|1724110920|845.4290302088|845.4987376919|845.4240529447|845.4987376919
2024-08-19 23:43:00|DCF|1724110980|845.5717906363|845.6109087449|845.5717906363|845.6109087449
2024-08-19 23:44:00|DCF|1724111040|845.6118509067|845.6326855231|845.6118509067|845.6321235512
2024-08-19 23:45:00|DCF|1724111100|845.6327183076|845.6468806669|845.6327183076|845.6468806669
2024-08-19 23:46:00|DCF|1724111160|845.6472562247|845.6472562247|845.6252193647|845.6320851477
2024-08-19 23:47:00|DCF|1724111220|845.6318132567|845.6318132567|845.5978113603|845.6051359881
2024-08-19 23:48:00|DCF|1724111280|845.6055517121|845.7866697689|845.5986277746|845.7866697689
2024-08-19 23:49:00|DCF|1724111340|845.7911049932|845.8023689858|845.7844190351|845.8023689858
2024-08-19 23:50:00|DCF|1724111400|845.8029486876|845.8079906837|845.8001931248|845.8062433776
2024-08-19 23:51:00|DCF|1724111460|845.8042676444|845.8696508832|845.7974764457|845.8568298667
2024-08-19 23:52:00|DCF|1724111520|845.8441951653|845.8518747158|845.8250741682|845.8427571249
2024-08-19 23:53:00|DCF|1724111580|845.8437010563|845.9882546234|845.841160376|845.9882546234
2024-08-19 23:54:00|DCF|1724111640|846.0019572153|846.0606710172|846.0019572153|846.0606710172
2024-08-19 23:55:00|DCF|1724111700|846.0609220659|846.212232321|846.0609220659|846.212232321
2024-08-19 23:56:00|DCF|1724111760|846.2126906193|846.3605397069|846.2126906193|846.3605397069
2024-08-19 23:57:00|DCF|1724111820|846.3597105141|846.4489166738|846.3597105141|846.4487567077
2024-08-19 23:58:00|DCF|1724111880|846.4528963548|846.4777152652|846.4528963548|846.4746211905
2024-08-19 23:59:00|DCF|1724111940|846.4714433258|846.5080158574|846.4714433258|846.5080158574
2024-08-20 00:00:00|DCF|1724112000|846.5078831885|846.5303853127|846.5078831885|846.5303853127
2024-08-20 00:01:00|DCF|1724112060|846.5278292399|846.5643369828|846.5278292399|846.5643369828
2024-08-20 00:02:00|DCF|1724112120|846.5659309184|846.5919920001|846.5641749117|846.589933885
2024-08-20 00:03:00|DCF|1724112180|846.5899280106|846.5899280106|846.5079046461|846.5141884389
2024-08-20 00:04:00|DCF|1724112240|846.5175336795|846.5482885615|846.5174333922|846.5474431911
2024-08-20 00:05:00|DCF|1724112300|846.5502246042|846.5519405418|846.521891469|846.5234985176
2024-08-20 00:06:00|DCF|1724112360|846.5235091882|846.6684384737|846.5233779383|846.6684384737
2024-08-20 00:07:00|DCF|1724112420|846.6635343374|846.6887520994|846.6634296408|846.6652996683
2024-08-20 00:08:00|DCF|1724112480|846.5965974145|846.6071031061|846.5957128591|846.6071031061
2024-08-20 00:09:00|DCF|1724112540|846.6093132709|846.6728691929|846.6073222078|846.6720808423
2024-08-20 00:10:00|DCF|1724112600|846.6735204902|846.67756591|846.6316131739|846.6317472664
2024-08-20 00:11:00|DCF|1724112660|846.6339505768|846.7996207685|846.6339505768|846.7996207685
2024-08-20 00:12:00|DCF|1724112720|846.7987304659|846.8985213465|846.7987304659|846.8981820065
2024-08-20 00:13:00|DCF|1724112780|846.8987968531|846.927315673|846.8963239416|846.927315673
2024-08-20 00:14:00|DCF|1724112840|846.9274303249|846.9274303249|846.8994850537|846.9140294517
2024-08-20 00:15:00|DCF|1724112900|846.9143809508|846.9148816866|846.8755743924|846.8755743924
2024-08-20 00:16:00|DCF|1724112960|846.8752385548|846.8935889777|846.8752385548|846.8880861963
2024-08-20 00:17:00|DCF|1724113020|846.887001739|846.887001739|846.851259517|846.8542843056
2024-08-20 00:18:00|DCF|1724113080|846.8463433323|846.8478261398|846.8386802377|846.847799117
2024-08-20 00:19:00|DCF|1724113140|846.8477469684|846.8567526222|846.8477469684|846.8567526222
2024-08-20 00:20:00|DCF|1724113200|846.8581921651|846.8657762565|846.8577394036|846.8647036089
2024-08-20 00:21:00|DCF|1724113260|846.8635859096|846.8660633646|846.8626309707|846.865597372
2024-08-20 00:22:00|DCF|1724113320|846.8644979676|846.8684288094|846.8341425696|846.8532281605
2024-08-20 00:23:00|DCF|1724113380|846.853052766|846.8897749836|846.853052766|846.8884310752
2024-08-20 00:24:00|DCF|1724113440|846.8884729825|846.8893203714|846.8734109808|846.8746117108
2024-08-20 00:25:00|DCF|1724113500|846.8759032278|847.0142469347|846.8756429462|847.0142469347
2024-08-20 00:26:00|DCF|1724113560|847.0192984819|847.0930422373|847.0192984819|847.0930422373
2024-08-20 00:27:00|DCF|1724113620|847.1003182404|847.1432476624|847.0765945431|847.1112048684
2024-08-20 00:28:00|DCF|1724113680|847.1355599112|847.3481074793|847.1355599112|847.3396805384
2024-08-20 00:29:00|DCF|1724113740|847.3426764994|847.437019343|847.3384823667|847.437019343
2024-08-20 00:30:00|DCF|1724113800|847.6015450367|848.6166896|847.6015450367|848.6166896
2024-08-20 00:31:00|DCF|1724113860|848.6166417987|848.8050534803|848.6166417987|848.8050534803
2024-08-20 00:32:00|DCF|1724113920|848.8217843741|849.0552777742|848.8217843741|849.0552777742
2024-08-20 00:33:00|DCF|1724113980|849.0633663696|849.560622628|849.0633663696|849.560622628
2024-08-20 00:34:00|DCF|1724114040|849.7626026899|850.8941647269|849.7626026899|850.8941647269
2024-08-20 00:35:00|DCF|1724114100|850.9243590014|851.1646942342|850.9243590014|851.1646942342
2024-08-20 00:36:00|DCF|1724114160|851.1719123658|851.311753245|851.1719123658|851.311753245
2024-08-20 00:37:00|DCF|1724114220|851.3127320844|851.6211253375|851.3127320844|851.6211253375
2024-08-20 00:38:00|DCF|1724114280|851.6238105991|851.8961553255|851.6238105991|851.8961553255
2024-08-20 00:39:00|DCF|1724114340|851.917194662|852.1179162143|851.917194662|852.1179162143
2024-08-20 00:40:00|DCF|1724114400|852.123280411|852.1812511868|852.123280411|852.1812511868
2024-08-20 00:41:00|DCF|1724114460|852.1824317819|852.3844858158|852.1824317819|852.3844858158
2024-08-20 00:42:00|DCF|1724114520|852.4152094653|852.4998595833|852.4152094653|852.4998595833
2024-08-20 00:43:00|DCF|1724114580|852.5527971783|852.6982660056|852.5527971783|852.6982660056
2024-08-20 00:44:00|DCF|1724114640|852.6995998613|852.9193864399|852.6995998613|852.9193864399
2024-08-20 00:45:00|DCF|1724114700|852.9204808451|852.966094093|852.9204808451|852.966094093
2024-08-20 00:46:00|DCF|1724114760|852.9742997075|853.0501037948|852.9742997075|853.0501037948
2024-08-20 00:47:00|DCF|1724114820|853.070062065|853.1276396993|853.070062065|853.1276396993
2024-08-20 00:48:00|DCF|1724114880|853.1294211185|853.1865858315|853.1294211185|853.1865858315
2024-08-20 00:49:00|DCF|1724114940|853.2164581221|853.2499051061|853.2164581221|853.2499051061
2024-08-20 00:50:00|DCF|1724115000|853.2562561899|853.2757115032|853.2562561899|853.2757115032
2024-08-20 00:51:00|DCF|1724115060|853.2772128445|853.3896223842|853.2772128445|853.3896223842
2024-08-20 00:52:00|DCF|1724115120|853.4418413577|853.5248662286|853.4418413577|853.5248662286
2024-08-20 00:53:00|DCF|1724115180|853.5251653078|853.6018467245|853.5251653078|853.6018467245
2024-08-20 00:54:00|DCF|1724115240|853.6019526617|853.691430311|853.6019526617|853.691430311
2024-08-20 00:55:00|DCF|1724115300|853.6968392854|853.9513007319|853.6968392854|853.9513007319
2024-08-20 00:56:00|DCF|1724115360|854.999365429|855.1865582738|854.999365429|855.1865582738
2024-08-20 00:57:00|DCF|1724115420|855.2047619342|855.23960982|855.2047619342|855.23960982
2024-08-20 00:58:00|DCF|1724115480|855.2458708276|855.3460946119|855.2458708276|855.3460946119
2024-08-20 00:59:00|DCF|1724115540|855.3472059834|855.3742028641|855.3472059834|855.3742028641
2024-08-20 01:00:00|DCF|1724115600|855.374489144|855.424567843|855.374489144|855.424567843
2024-08-20 01:01:00|DCF|1724115660|855.4250425769|855.4826689753|855.4059794108|855.4826689753
2024-08-20 01:02:00|DCF|1724115720|855.4841707324|855.5319610818|855.4841707324|855.5316518832
2024-08-20 01:03:00|DCF|1724115780|855.5342336497|856.2645992523|855.5342336497|856.2645992523
2024-08-20 01:04:00|DCF|1724115840|856.2692335742|856.4185272439|856.2692335742|856.4185272439
2024-08-20 01:05:00|DCF|1724115900|856.4214903488|856.6540130267|856.4214903488|856.6540130267
2024-08-20 01:06:00|DCF|1724115960|856.6568349859|856.7578726207|856.6568349859|856.7578726207
2024-08-20 01:07:00|DCF|1724116020|856.7692158434|856.9150088396|856.7692158434|856.9150088396
2024-08-20 01:08:00|DCF|1724116080|857.1487851761|857.2031802172|857.1487851761|857.2031802172
2024-08-20 01:09:00|DCF|1724116140|857.266546073|857.3277057804|857.266546073|857.3277057804
2024-08-20 01:10:00|DCF|1724116200|857.3317227417|857.4145868956|857.3317227417|857.4145868956
2024-08-20 01:11:00|DCF|1724116260|857.4147270454|857.8573156654|857.4147270454|857.8573156654
2024-08-20 01:12:00|DCF|1724116320|857.8590321044|858.0795281739|857.8590321044|858.0795281739
2024-08-20 01:13:00|DCF|1724116380|858.0801663174|858.1426731558|858.0801663174|858.1426731558
2024-08-20 01:14:00|DCF|1724116440|858.1431299196|858.2629037853|858.1431299196|858.2614617121
2024-08-20 01:15:00|DCF|1724116500|858.262046818|858.4186912068|858.262046818|858.4186912068
2024-08-20 01:16:00|DCF|1724116560|858.4214745654|858.5240723991|858.4214745654|858.5240723991
2024-08-20 01:17:00|DCF|1724116620|858.5318272099|858.6998582815|858.5318272099|858.6994776909
2024-08-20 01:18:00|DCF|1724116680|858.7040702719|858.7487840364|858.7040702719|858.7487840364
2024-08-20 01:19:00|DCF|1724116740|858.7544617991|858.8222118201|858.7544617991|858.8222118201
2024-08-20 01:20:00|DCF|1724116800|858.802319457|858.8318073558|858.802319457|858.8318073558
2024-08-20 01:21:00|DCF|1724116860|858.8430546606|858.8889643275|858.8430546606|858.8889643275
2024-08-20 01:22:00|DCF|1724116920|858.8960793566|858.943512039|858.8960793566|858.943512039
2024-08-20 01:23:00|DCF|1724116980|858.9437507207|858.9857895315|858.9437507207|858.9857895315
2024-08-20 01:24:00|DCF|1724117040|858.98796149|859.0932115271|858.98796149|859.0932115271
2024-08-20 01:25:00|DCF|1724117100|859.0947497958|859.4689955979|859.0947497958|859.4689955979
2024-08-20 01:26:00|DCF|1724117160|859.4804177113|859.5502592785|859.4804177113|859.5502592785
2024-08-20 01:27:00|DCF|1724117220|859.5648149766|859.6692727835|859.5648149766|859.6692727835
2024-08-20 01:28:00|DCF|1724117280|859.6848809135|859.8160558792|859.6848809135|859.8160558792
2024-08-20 01:29:00|DCF|1724117340|859.8181643038|859.9900274921|859.8181643038|859.9900274921
2024-08-20 01:30:00|DCF|1724117400|860.0557377828|860.3013433091|860.0557377828|860.3013433091
2024-08-20 01:31:00|DCF|1724117460|860.3008277201|860.423122997|860.3008277201|860.423122997
2024-08-20 01:32:00|DCF|1724117520|860.4282063028|860.5059604927|860.4282063028|860.5059604927
2024-08-20 01:33:00|DCF|1724117580|860.5070396804|860.6456140856|860.5070396804|860.6456140856
2024-08-20 01:34:00|DCF|1724117640|860.6590563065|860.6930627418|860.6590563065|860.6805275055
2024-08-20 01:35:00|DCF|1724117700|860.6818983258|860.6993734115|860.6772934044|860.6920096439
2024-08-20 01:36:00|DCF|1724117760|860.6894937032|860.6894937032|860.4247475394|860.4247475394
2024-08-20 01:37:00|DCF|1724117820|860.4208705938|860.4208705938|860.3000376505|860.3000376505
2024-08-20 01:38:00|DCF|1724117880|860.2961484743|860.2961484743|860.2548956873|860.2548956873
2024-08-20 01:39:00|DCF|1724117940|860.2146103393|860.2146103393|860.142520097|860.1472127121
2024-08-20 01:40:00|DCF|1724118000|860.1443026541|860.1443026541|860.0925197793|860.0970137505
2024-08-20 01:41:00|DCF|1724118060|860.096828168|860.096828168|860.0607738558|860.0623506276
2024-08-20 01:42:00|DCF|1724118120|860.0618292702|860.0618292702|860.0521156727|860.0538405836
2024-08-20 01:43:00|DCF|1724118180|860.0496079242|860.0895441703|860.0496079242|860.0578360672
2024-08-20 01:44:00|DCF|1724118240|860.0579357799|860.0579357799|859.877092459|859.8855983235
2024-08-20 01:45:00|DCF|1724118300|859.8856015705|859.8885808811|859.850295101|859.8759580437
2024-08-20 01:46:00|DCF|1724118360|859.8806390264|859.9822458931|859.8806390264|859.9822458931
2024-08-20 01:47:00|DCF|1724118420|860.0012759005|860.0391562468|859.9982696199|860.0391562468
2024-08-20 01:48:00|DCF|1724118480|860.0387412265|860.0566389799|860.0316497845|860.0474625152
2024-08-20 01:49:00|DCF|1724118540|860.0469662718|860.0469662718|860.0029216896|860.0037153126
2024-08-20 01:50:00|DCF|1724118600|859.9991955446|860.0909911411|859.9991955446|860.0909911411
2024-08-20 01:51:00|DCF|1724118660|860.1261825707|860.2341849723|860.1261825707|860.2341849723
2024-08-20 01:52:00|DCF|1724118720|860.2413204412|860.2447375788|860.2248715966|860.2414549699
2024-08-20 01:53:00|DCF|1724118780|860.2414108312|860.2557031492|860.2414108312|860.2509900511
2024-08-20 01:54:00|DCF|1724118840|860.2520760496|860.2858323106|860.2520760496|860.2846952193
2024-08-20 01:55:00|DCF|1724118900|860.2844805447|860.2977096403|860.2844805447|860.2958384247
2024-08-20 01:56:00|DCF|1724118960|860.0942567894|860.0942567894|860.0199411298|860.0199411298
2024-08-20 01:57:00|DCF|1724119020|860.005982527|860.0075945816|859.9804469557|859.9811283539
2024-08-20 01:58:00|DCF|1724119080|859.9766510413|859.9806899702|859.9455504491|859.9455504491
2024-08-20 01:59:00|DCF|1724119140|859.9415405615|859.9421977134|859.8647536129|859.8647536129
2024-08-20 02:00:00|DCF|1724119200|859.8649792041|859.9235128157|859.8649792041|859.9221770408
2024-08-20 02:01:00|DCF|1724119260|859.9219298447|859.923647167|859.9070624788|859.9119304042
2024-08-20 02:02:00|DCF|1724119320|859.9129847105|859.921991175|859.9110191425|859.9159399475
2024-08-20 02:03:00|DCF|1724119380|859.9146905756|859.9146905756|859.5474709624|859.5474709624
2024-08-20 02:04:00|DCF|1724119440|859.5399716613|859.5399716613|859.486221353|859.4883730657
2024-08-20 02:05:00|DCF|1724119500|859.4834204363|859.4834204363|859.233410595|859.233410595
2024-08-20 02:06:00|DCF|1724119560|859.2265414395|859.2265414395|859.1684036103|859.2113402197
2024-08-20 02:07:00|DCF|1724119620|859.2088875075|859.2088875075|858.9528064219|858.9528064219
2024-08-20 02:08:00|DCF|1724119680|858.9405636514|859.0378220777|858.939810911|859.0358114385
2024-08-20 02:09:00|DCF|1724119740|858.9355981011|858.9536290048|858.755036677|858.7938866888
2024-08-20 02:10:00|DCF|1724119800|858.7865853349|858.7865853349|858.6733510149|858.6740799709
2024-08-20 02:11:00|DCF|1724119860|858.6691788261|858.706203155|858.4735435844|858.4735435844
2024-08-20 02:12:00|DCF|1724119920|858.4720410706|858.4720410706|858.4305204555|858.4305204555
2024-08-20 02:13:00|DCF|1724119980|858.4269135652|858.4269135652|858.4093023958|858.4229448298
2024-08-20 02:14:00|DCF|1724120040|858.4206905636|858.4222008398|858.3950506354|858.3968431108
2024-08-20 02:15:00|DCF|1724120100|858.3967245862|858.4676893385|858.3876668044|858.4571521048
2024-08-20 02:16:00|DCF|1724120160|858.4537765264|858.5310378767|858.4498115967|858.5105836469
2024-08-20 02:17:00|DCF|1724120220|858.5103251372|858.5628178252|858.5103251372|858.5617261265
2024-08-20 02:18:00|DCF|1724120280|858.562297605|858.562297605|858.5408602133|858.5408602133
2024-08-20 02:19:00|DCF|1724120340|858.5162417684|858.5162417684|858.4637906104|858.464725029
2024-08-20 02:20:00|DCF|1724120400|858.4616817886|858.4616817886|858.3945935184|858.4146998381
2024-08-20 02:21:00|DCF|1724120460|858.4151340804|858.4151340804|858.2569215508|858.2687043143
2024-08-20 02:22:00|DCF|1724120520|858.2675124945|858.2819029696|858.2634124296|858.2638884377
2024-08-20 02:23:00|DCF|1724120580|858.2574481839|858.2579039901|858.2064689347|858.2064689347
2024-08-20 02:24:00|DCF|1724120640|858.182077436|858.1897067961|858.1709399668|858.1849569204
2024-08-20 02:25:00|DCF|1724120700|858.1845588845|858.1845588845|858.1025895204|858.1025895204
2024-08-20 02:26:00|DCF|1724120760|858.1115981106|858.1115981106|858.0751164188|858.0968746448
2024-08-20 02:27:00|DCF|1724120820|857.9028958391|857.9028958391|857.7913834006|857.7979622187
2024-08-20 02:28:00|DCF|1724120880|857.7912702592|857.7912702592|857.720881745|857.720881745
2024-08-20 02:29:00|DCF|1724120940|857.7197790308|857.7649904213|857.7168974705|857.7559801824
2024-08-20 02:30:00|DCF|1724121000|857.757099708|857.7622415751|857.5005179634|857.5005179634
2024-08-20 02:31:00|DCF|1724121060|857.4857563574|857.4857563574|857.369082812|857.369082812
2024-08-20 02:32:00|DCF|1724121120|857.3673980053|857.3711114366|857.3541186781|857.3651114316
2024-08-20 02:33:00|DCF|1724121180|857.3644050673|857.3668686723|857.356185358|857.356185358
2024-08-20 02:34:00|DCF|1724121240|857.3553512168|857.422866178|857.3510386656|857.422866178
2024-08-20 02:35:00|DCF|1724121300|857.4370870732|857.4555366844|857.4323645349|857.4521562449
2024-08-20 02:36:00|DCF|1724121360|857.4518186664|857.4518186664|857.3790431804|857.3820222426
2024-08-20 02:37:00|DCF|1724121420|857.370220327|857.370220327|857.3544609704|857.3544609704
2024-08-20 02:38:00|DCF|1724121480|857.3474722862|857.3474775376|857.3287727159|857.3287727159
2024-08-20 02:39:00|DCF|1724121540|857.3124576367|857.3167065897|857.2417220496|857.2417220496
2024-08-20 02:40:00|DCF|1724121600|857.2378817274|857.2855277828|857.2378817274|857.2855277828
2024-08-20 02:41:00|DCF|1724121660|857.27571617|857.3004855649|857.27571617|857.3003999935
2024-08-20 02:42:00|DCF|1724121720|857.3007720867|857.3060485013|857.2981038079|857.2986056744
2024-08-20 02:43:00|DCF|1724121780|857.2967036745|857.3032991645|857.2033257405|857.208488826
2024-08-20 02:44:00|DCF|1724121840|857.2082793357|857.4067782349|857.2082793357|857.4067782349
2024-08-20 02:45:00|DCF|1724121900|857.4084087293|857.4188765941|857.3961816339|857.4107390064
2024-08-20 02:46:00|DCF|1724121960|857.4149846388|857.4983634857|857.4149846388|857.4967919182
2024-08-20 02:47:00|DCF|1724122020|857.4968612036|857.5007176409|857.4945272773|857.4977788547
2024-08-20 02:48:00|DCF|1724122080|857.4963462254|857.5238346773|857.4938384013|857.5170302727
2024-08-20 02:49:00|DCF|1724122140|857.5177634259|857.5319678885|857.5175798051|857.530097878
2024-08-20 02:50:00|DCF|1724122200|857.5221568925|857.6263208647|857.5180519713|857.6263208647
2024-08-20 02:51:00|DCF|1724122260|857.6335372882|857.682438997|857.5908771608|857.5911015196
2024-08-20 02:52:00|DCF|1724122320|857.5949618386|857.6187719542|857.5949618386|857.6187719542
2024-08-20 02:53:00|DCF|1724122380|857.6206312153|857.6301822775|857.6206312153|857.6301822775
2024-08-20 02:54:00|DCF|1724122440|857.6305914856|857.7022315331|857.6305914856|857.7022315331
2024-08-20 02:55:00|DCF|1724122500|857.7302592149|857.7405451504|857.7302592149|857.7405451504
2024-08-20 02:56:00|DCF|1724122560|857.7406873264|857.8065261014|857.7406873264|857.8065261014
2024-08-20 02:57:00|DCF|1724122620|857.8067746785|857.8081959883|857.7984284108|857.8081959883
2024-08-20 02:58:00|DCF|1724122680|857.8083363904|857.8178835638|857.7936592389|857.7936592389
2024-08-20 02:59:00|DCF|1724122740|857.7908116774|857.7910721335|857.7124565294|857.731250767
2024-08-20 03:00:00|DCF|1724122800|857.7314050802|857.7637994727|857.72942189|857.7551765587
2024-08-20 03:01:00|DCF|1724122860|857.7552068158|857.7742637263|857.7512819597|857.7591715199
2024-08-20 03:02:00|DCF|1724122920|857.7629931528|857.7728194429|857.7009045006|857.7009045006
2024-08-20 03:03:00|DCF|1724122980|857.7035103302|857.7057534259|857.6064900009|857.6097638628
2024-08-20 03:04:00|DCF|1724123040|857.6099193568|857.6114992725|857.601993597|857.601993597
2024-08-20 03:05:00|DCF|1724123100|857.6001274853|857.6017411209|857.5917605012|857.5996756186
2024-08-20 03:06:00|DCF|1724123160|857.5985087522|857.6244979226|857.5931049769|857.6244979226
2024-08-20 03:07:00|DCF|1724123220|857.636173521|857.6774961766|857.6360441529|857.6774961766
2024-08-20 03:08:00|DCF|1724123280|857.6783574432|857.695261043|857.6215059136|857.6445477123
2024-08-20 03:09:00|DCF|1724123340|857.6448037767|857.7650785481|857.6448037767|857.7650785481
2024-08-20 03:10:00|DCF|1724123400|857.7659196186|857.7837114122|857.6359263183|857.6362428936
2024-08-20 03:11:00|DCF|1724123460|857.662905276|857.7875960283|857.6613588218|857.7875960283
2024-08-20 03:12:00|DCF|1724123520|857.7910562909|857.8269379175|857.7910562909|857.8269379175
2024-08-20 03:13:00|DCF|1724123580|857.8432638557|857.87567777|857.8432638557|857.87567777
2024-08-20 03:14:00|DCF|1724123640|857.8761602476|857.9710139939|857.8761602476|857.9710139939
2024-08-20 03:15:00|DCF|1724123700|857.9713380277|857.9806752165|857.9713380277|857.9806752165
2024-08-20 03:16:00|DCF|1724123760|857.9820309379|858.0180528453|857.9796265705|858.007818138
2024-08-20 03:17:00|DCF|1724123820|858.0055388295|858.020455428|858.0055388295|858.0203108992
2024-08-20 03:18:00|DCF|1724123880|858.020321271|858.0903930997|857.9911851702|858.0031565358
2024-08-20 03:19:00|DCF|1724123940|857.9993140275|858.0359259241|857.9993106402|858.0359259241
2024-08-20 03:20:00|DCF|1724124000|858.0358483714|858.0446270587|857.9977869555|857.9992738448
2024-08-20 03:21:00|DCF|1724124060|857.9980965772|858.2455776083|857.9980965772|858.2407305528
2024-08-20 03:22:00|DCF|1724124120|858.2412018016|858.2430655418|858.2146838574|858.2180538883
2024-08-20 03:23:00|DCF|1724124180|858.2211208005|858.2808645593|858.2203172189|858.2424175811
2024-08-20 03:24:00|DCF|1724124240|858.2474649839|858.2478889486|858.1252699443|858.2147018424
2024-08-20 03:25:00|DCF|1724124300|858.218630104|858.3304443423|858.1897017836|858.3304443423
2024-08-20 03:26:00|DCF|1724124360|858.3353692302|858.3599715007|858.3353692302|858.3574920762
2024-08-20 03:27:00|DCF|1724124420|858.5602306908|858.7589390759|858.5602306908|858.7589390759
2024-08-20 03:28:00|DCF|1724124480|858.7608234308|858.9650397684|858.7608234308|858.9458541793
2024-08-20 03:29:00|DCF|1724124540|858.9460952149|859.0038447978|858.9460952149|859.0038447978
2024-08-20 03:30:00|DCF|1724124600|859.0059784727|859.0868940074|859.0059784727|859.0868940074
2024-08-20 03:31:00|DCF|1724124660|859.0869915083|859.2073885642|859.0869915083|859.2073885642
2024-08-20 03:32:00|DCF|1724124720|859.2084991|859.2234845095|859.2084991|859.2234845095
2024-08-20 03:33:00|DCF|1724124780|859.2244278059|859.3136347353|859.2207005043|859.3136347353
2024-08-20 03:34:00|DCF|1724124840|859.3132859076|859.4066142389|859.3132859076|859.4066142389
2024-08-20 03:35:00|DCF|1724124900|859.4223180769|859.5418441723|859.3814922276|859.5370030485
2024-08-20 03:36:00|DCF|1724124960|859.5418511395|859.6905346047|859.5405247538|859.6905346047
2024-08-20 03:37:00|DCF|1724125020|859.6913821133|860.0846112881|859.6890651374|860.0846112881
2024-08-20 03:38:00|DCF|1724125080|860.0850916702|860.4583077402|860.0850916702|860.4583077402
2024-08-20 03:39:00|DCF|1724125140|860.4589049617|860.4589049617|860.426914206|860.4331282005
2024-08-20 03:40:00|DCF|1724125200|860.4331287889|860.562420698|860.4331287889|860.562420698
2024-08-20 03:41:00|DCF|1724125260|860.7744123094|860.7930412382|860.7744123094|860.7903412327
2024-08-20 03:42:00|DCF|1724125320|860.9449373567|861.0502784784|860.9445760589|861.0502784784
2024-08-20 03:43:00|DCF|1724125380|861.0516389778|861.0570733086|861.034730261|861.0359635335
2024-08-20 03:44:00|DCF|1724125440|861.0373182046|861.0388242268|860.9773579596|861.0311572308
2024-08-20 03:45:00|DCF|1724125500|861.0329308024|861.1478197788|861.0327139084|861.1478197788
2024-08-20 03:46:00|DCF|1724125560|861.1543872643|861.3284714967|861.1543872643|861.3284714967
2024-08-20 03:47:00|DCF|1724125620|861.336381918|861.4276972036|861.336381918|861.4276972036
2024-08-20 03:48:00|DCF|1724125680|861.4279718406|861.6402863765|861.4279718406|861.6402863765
2024-08-20 03:49:00|DCF|1724125740|861.6838130585|861.74774033|861.6838130585|861.74774033
2024-08-20 03:50:00|DCF|1724125800|861.7512817886|862.3184095717|861.7512817886|862.3184095717
2024-08-20 03:51:00|DCF|1724125860|862.3196144658|862.3551190933|862.3196144658|862.3465841431
2024-08-20 03:52:00|DCF|1724125920|862.3499188268|862.5842687707|862.3492363776|862.5842687707
2024-08-20 03:53:00|DCF|1724125980|862.6262333338|862.692492617|862.6262333338|862.692492617
2024-08-20 03:54:00|DCF|1724126040|862.6969219394|862.7448246075|862.6969219394|862.7448246075
2024-08-20 03:55:00|DCF|1724126100|862.7497803928|862.869766371|862.7497803928|862.869766371
2024-08-20 03:56:00|DCF|1724126160|862.8990991179|863.0917002292|862.8990991179|863.0917002292
2024-08-20 03:57:00|DCF|1724126220|863.091765831|863.1874781214|863.091765831|863.1874781214
2024-08-20 03:58:00|DCF|1724126280|863.2158040187|863.304349254|863.2158040187|863.304349254
2024-08-20 03:59:00|DCF|1724126340|863.3072140254|863.3931408098|863.3072140254|863.3908105182
2024-08-20 04:00:00|DCF|1724126400|863.3908681487|863.4620903984|863.3908681487|863.4620903984
2024-08-20 04:01:00|DCF|1724126460|863.4840242146|863.711022823|863.4840242146|863.711022823
2024-08-20 04:02:00|DCF|1724126520|863.7222476139|863.8205423187|863.7222476139|863.8205423187
2024-08-20 04:03:00|DCF|1724126580|863.8267540833|863.8490298159|863.8267540833|863.8424150753
2024-08-20 04:04:00|DCF|1724126640|863.8561774202|863.9268870881|863.8561774202|863.9268870881
2024-08-20 04:05:00|DCF|1724126700|863.9269540257|863.9533831603|863.9269540257|863.9533831603
2024-08-20 04:06:00|DCF|1724126760|863.9579410688|863.9894220854|863.9579410688|863.9894220854
2024-08-20 04:07:00|DCF|1724126820|863.9950238586|864.2854130888|863.9950238586|864.2854130888
2024-08-20 04:08:00|DCF|1724126880|864.2865646684|864.3987699868|864.2865646684|864.3987699868
2024-08-20 04:09:00|DCF|1724126940|864.4020283656|864.5068203377|864.4020283656|864.5068203377
2024-08-20 04:10:00|DCF|1724127000|864.5213435927|864.677984261|864.5213435927|864.677984261
2024-08-20 04:11:00|DCF|1724127060|864.680619242|864.916442795|864.680619242|864.916442795
2024-08-20 04:12:00|DCF|1724127120|864.9203264715|865.0793720414|864.9203264715|865.0793720414
2024-08-20 04:13:00|DCF|1724127180|865.0798373688|865.1276572045|865.0798373688|865.1276572045
2024-08-20 04:14:00|DCF|1724127240|865.1277788411|865.2653039002|865.1188924585|865.2653039002
2024-08-20 04:15:00|DCF|1724127300|865.2670826575|865.3408999377|865.2670826575|865.3408999377
2024-08-20 04:16:00|DCF|1724127360|865.342585739|865.4843382399|865.342585739|865.4843382399
2024-08-20 04:17:00|DCF|1724127420|865.4851326302|865.5363003139|865.4851326302|865.5360712108
2024-08-20 04:18:00|DCF|1724127480|865.5567669704|865.6058648018|865.5567669704|865.6058648018
2024-08-20 04:19:00|DCF|1724127540|865.6320580107|865.757516833|865.6320580107|865.757516833
2024-08-20 04:20:00|DCF|1724127600|865.7644139481|865.7778404017|865.7644139481|865.7778404017
2024-08-20 04:21:00|DCF|1724127660|865.7781678237|865.8348965491|865.7781678237|865.8348965491
2024-08-20 04:22:00|DCF|1724127720|865.8367359451|865.8577325702|865.8367359451|865.8577325702
2024-08-20 04:23:00|DCF|1724127780|865.8583810272|865.8969764369|865.8583810272|865.8969764369
2024-08-20 04:24:00|DCF|1724127840|865.8982825716|865.9499529281|865.8708304982|865.9499529281
2024-08-20 04:25:00|DCF|1724127900|865.9606978852|866.1497457381|865.9606978852|866.1497457381
2024-08-20 04:26:00|DCF|1724127960|866.1521205766|866.2062081138|866.150936062|866.2062081138
2024-08-20 04:27:00|DCF|1724128020|866.217350265|866.2792236641|866.217350265|866.2792236641
2024-08-20 04:28:00|DCF|1724128080|866.2785043836|866.3161541871|866.2785043836|866.3161541871
2024-08-20 04:29:00|DCF|1724128140|866.3214615693|866.3347483834|866.2910931225|866.2967191985
2024-08-20 04:30:00|DCF|1724128200|866.2980585676|866.2980585676|866.2029462402|866.2043042294
2024-08-20 04:31:00|DCF|1724128260|866.2045157406|866.221521373|866.2045157406|866.2184002624
2024-08-20 04:32:00|DCF|1724128320|866.2194620887|866.2245593025|866.2122618401|866.2245593025
2024-08-20 04:33:00|DCF|1724128380|866.2250089203|866.2260903865|866.2134236731|866.2241986454
2024-08-20 04:34:00|DCF|1724128440|866.2241336212|866.2241336212|866.2158262992|866.2180554031
2024-08-20 04:35:00|DCF|1724128500|866.2189241284|866.3007324149|866.2189241284|866.3007324149
2024-08-20 04:36:00|DCF|1724128560|866.2979611399|866.3227112681|866.2952331024|866.3227112681
2024-08-20 04:37:00|DCF|1724128620|866.3180240508|866.4099221886|866.3180240508|866.3968892418
2024-08-20 04:38:00|DCF|1724128680|866.3979786801|866.5111891312|866.3979786801|866.5111891312
2024-08-20 04:39:00|DCF|1724128740|866.5114719491|866.5338613853|866.5114719491|866.5338375941
2024-08-20 04:40:00|DCF|1724128800|866.5344673252|866.593040331|866.5310625764|866.593040331
2024-08-20 04:41:00|DCF|1724128860|866.5936665138|866.6301148151|866.5936665138|866.6301148151
2024-08-20 04:42:00|DCF|1724128920|866.6073710177|866.8638933613|866.6073710177|866.8638933613
2024-08-20 04:43:00|DCF|1724128980|866.8714898766|866.8973540681|866.8714898766|866.8972138985
2024-08-20 04:44:00|DCF|1724129040|866.897582648|866.9830037522|866.897582648|866.9818839761
2024-08-20 04:45:00|DCF|1724129100|866.9826572961|867.0841517164|866.9826572961|867.0841517164
2024-08-20 04:46:00|DCF|1724129160|867.0865917257|867.1399769925|867.0865917257|867.1399769925
2024-08-20 04:47:00|DCF|1724129220|867.1429724484|867.2119776812|867.1429724484|867.2119776812
2024-08-20 04:48:00|DCF|1724129280|867.2125344985|867.23265396|867.1899975019|867.23265396
2024-08-20 04:49:00|DCF|1724129340|867.2352266671|867.2488380225|867.2298837551|867.2488380225
2024-08-20 04:50:00|DCF|1724129400|867.2453160109|867.3958602925|867.2453160109|867.3958602925
2024-08-20 04:51:00|DCF|1724129460|867.3946982959|867.3965542716|867.3187005513|867.3187005513
2024-08-20 04:52:00|DCF|1724129520|867.3201788492|867.3642372447|867.3201788492|867.3642372447
2024-08-20 04:53:00|DCF|1724129580|867.3645067971|867.371303649|867.3548876531|867.355547764
2024-08-20 04:54:00|DCF|1724129640|867.3592535942|867.3600847015|867.3549632903|867.3600847015
2024-08-20 04:55:00|DCF|1724129700|867.3613724744|867.3673512929|867.3430282401|867.3430282401
2024-08-20 04:56:00|DCF|1724129760|867.3539386012|867.3539386012|867.3319390444|867.3340512139
2024-08-20 04:57:00|DCF|1724129820|867.3360810727|867.3751550908|867.3360810727|867.3751550908
2024-08-20 04:58:00|DCF|1724129880|867.3755102267|867.4056132744|867.3752736043|867.4056132744
2024-08-20 04:59:00|DCF|1724129940|867.4034248872|867.4729644675|867.4034248872|867.4712873559
2024-08-20 05:00:00|DCF|1724130000|867.4702965619|867.5320663199|867.4702965619|867.5304678862
2024-08-20 05:01:00|DCF|1724130060|867.5242878647|867.5242878647|867.4747311242|867.4883276481
2024-08-20 05:02:00|DCF|1724130120|867.4892623637|867.514483872|867.4892623637|867.5089991488
2024-08-20 05:03:00|DCF|1724130180|867.5110616507|867.5201034304|867.5073886654|867.5201034304
2024-08-20 05:04:00|DCF|1724130240|867.5202543695|867.5493395472|867.5202543695|867.5493123512
2024-08-20 05:05:00|DCF|1724130300|867.5776947098|867.6134470548|867.5776947098|867.6134470548
2024-08-20 05:06:00|DCF|1724130360|867.6203874858|867.8309029045|867.6203874858|867.8309029045
2024-08-20 05:07:00|DCF|1724130420|867.8298955836|867.8982150389|867.8228750554|867.8559692794
2024-08-20 05:08:00|DCF|1724130480|867.8560974921|867.978158832|867.8560974921|867.978158832
2024-08-20 05:09:00|DCF|1724130540|867.9802657621|868.0589311398|867.9737863701|868.0589311398
2024-08-20 05:10:00|DCF|1724130600|868.072963545|868.1198807827|868.072963545|868.1198807827
2024-08-20 05:11:00|DCF|1724130660|868.120197458|868.1548196316|868.120139637|868.1257171137
2024-08-20 05:12:00|DCF|1724130720|868.1274659088|868.2314844732|868.1157812738|868.2096747208
2024-08-20 05:13:00|DCF|1724130780|868.2102849379|868.5463256201|868.2102849379|868.5463256201
2024-08-20 05:14:00|DCF|1724130840|868.5472595801|868.5691271168|868.5472595801|868.5669147268
2024-08-20 05:15:00|DCF|1724130900|868.5662705776|868.5839006844|868.5653831815|868.5839006844
2024-08-20 05:16:00|DCF|1724130960|868.5905849566|868.6763340814|868.5905849566|868.6591941849
2024-08-20 05:17:00|DCF|1724131020|868.7428583069|868.8018333877|868.7318706799|868.8018333877
2024-08-20 05:18:00|DCF|1724131080|868.7936899774|869.1170157984|868.7900854277|869.1170157984
2024-08-20 05:19:00|DCF|1724131140|869.1252382187|869.2222279563|869.1199440735|869.2222279563
2024-08-20 05:20:00|DCF|1724131200|869.2182506733|869.5865966358|869.2182506733|869.5865966358
2024-08-20 05:21:00|DCF|1724131260|869.6799094032|869.8124765273|869.6799094032|869.8124765273
2024-08-20 05:22:00|DCF|1724131320|869.8129850156|870.0836322868|869.8129850156|870.0836322868
2024-08-20 05:23:00|DCF|1724131380|870.0945071027|870.2418215729|870.0945071027|870.2418215729
2024-08-20 05:24:00|DCF|1724131440|870.2424027897|870.3279865028|870.2424027897|870.3279865028
2024-08-20 05:25:00|DCF|1724131500|870.33817618|870.5439099716|870.3058726969|870.5231090674
2024-08-20 05:26:00|DCF|1724131560|870.5223051424|870.5814251473|870.5223051424|870.5801374491
2024-08-20 05:27:00|DCF|1724131620|870.7340517808|871.0957228395|870.7340517808|871.0949292517
2024-08-20 05:28:00|DCF|1724131680|871.1010477856|871.1292571814|871.1010477856|871.1270117704
2024-08-20 05:29:00|DCF|1724131740|871.1283410289|871.1767952631|871.1283410289|871.1554072596
2024-08-20 05:30:00|DCF|1724131800|871.1569748073|871.5388186061|871.1569748073|871.5386854158
2024-08-20 05:31:00|DCF|1724131860|871.5390521808|871.572814059|871.5390521808|871.572814059
2024-08-20 05:32:00|DCF|1724131920|871.5721671444|871.6312605229|871.5721671444|871.6312605229
2024-08-20 05:33:00|DCF|1724131980|871.6334168911|871.7621419831|871.6334168911|871.7621419831
2024-08-20 05:34:00|DCF|1724132040|871.7633426655|871.7717949682|871.6938374164|871.7244312926
2024-08-20 05:35:00|DCF|1724132100|871.7248285155|871.7517884105|871.7248285155|871.7517884105
2024-08-20 05:36:00|DCF|1724132160|871.7676455406|871.9215656529|871.7676455406|871.9215656529
2024-08-20 05:37:00|DCF|1724132220|871.9227273811|871.9709689905|871.9227273811|871.9568607326
2024-08-20 05:38:00|DCF|1724132280|871.9678993578|871.9926422548|871.9678993578|871.9926422548
2024-08-20 05:39:00|DCF|1724132340|871.993209317|872.0168964628|871.993209317|872.011178602
2024-08-20 05:40:00|DCF|1724132400|872.0121100717|872.0205382254|872.011157107|872.0198985425
2024-08-20 05:41:00|DCF|1724132460|872.0221959818|872.0253037233|872.0211439496|872.0215590327
2024-08-20 05:42:00|DCF|1724132520|872.0284062358|872.1620750183|872.0258333042|872.1620750183
2024-08-20 05:43:00|DCF|1724132580|872.1611005608|872.1660562723|872.1587502266|872.1621831162
2024-08-20 05:44:00|DCF|1724132640|872.165762002|872.3541102069|872.165762002|872.3541102069
2024-08-20 05:45:00|DCF|1724132700|872.3557986281|872.3696105147|872.3557986281|872.3696105147
2024-08-20 05:46:00|DCF|1724132760|872.3702291682|872.5068833948|872.3702291682|872.5068833948
2024-08-20 05:47:00|DCF|1724132820|872.510237179|872.6798526598|872.510237179|872.6798526598
2024-08-20 05:48:00|DCF|1724132880|872.6972619309|872.7656147501|872.6972619309|872.7656147501
2024-08-20 05:49:00|DCF|1724132940|872.7817455161|872.8277726253|872.7817455161|872.8138996103
2024-08-20 05:50:00|DCF|1724133000|872.8355511258|872.8919173453|872.8255364311|872.8919173453
2024-08-20 05:51:00|DCF|1724133060|872.8993129392|872.9425604555|872.8780292388|872.9114240737
2024-08-20 05:52:00|DCF|1724133120|872.9120739649|872.9768526285|872.9120739649|872.9768526285
2024-08-20 05:53:00|DCF|1724133180|872.9852963401|873.09719309|872.9852963401|873.09719309
2024-08-20 05:54:00|DCF|1724133240|873.0979058135|873.1038374081|873.0771950469|873.0865688729
2024-08-20 05:55:00|DCF|1724133300|873.0876954612|873.1571483836|873.0876954612|873.1571483836
2024-08-20 05:56:00|DCF|1724133360|873.1581062995|873.2571353416|873.1573254739|873.2571353416
2024-08-20 05:57:00|DCF|1724133420|873.2571616508|873.3032541269|873.2571616508|873.3032541269
2024-08-20 05:58:00|DCF|1724133480|873.3039489865|873.3323767685|873.3023594294|873.3287612601
2024-08-20 05:59:00|DCF|1724133540|873.3296230955|873.4045711422|873.3291702686|873.4045711422
2024-08-20 06:00:00|DCF|1724133600|873.4074281101|873.440355371|873.4074281101|873.4150420683
2024-08-20 06:01:00|DCF|1724133660|873.4157767814|873.4883624478|873.4157767814|873.4883624478
2024-08-20 06:02:00|DCF|1724133720|873.4964207239|873.5411767493|873.4964207239|873.538052658
2024-08-20 06:03:00|DCF|1724133780|873.5380349101|873.5853625049|873.5380349101|873.5853625049
2024-08-20 06:04:00|DCF|1724133840|873.5950101257|873.6010101173|873.5470257182|873.5696896776
2024-08-20 06:05:00|DCF|1724133900|873.5123987689|873.6360255557|873.5123987689|873.6341306287
2024-08-20 06:06:00|DCF|1724133960|873.6381577807|873.6770670797|873.6219122965|873.664930068
2024-08-20 06:07:00|DCF|1724134020|873.743729884|873.7577022611|873.7225403395|873.7225403395
2024-08-20 06:08:00|DCF|1724134080|873.7252505775|873.7510249241|873.6998837821|873.7494281414
2024-08-20 06:09:00|DCF|1724134140|873.7480827306|873.8599982784|873.7467720569|873.8599982784
2024-08-20 06:10:00|DCF|1724134200|873.8379540549|873.8390924148|873.7850973704|873.7879123373
2024-08-20 06:11:00|DCF|1724134260|873.7932931327|873.7960598407|873.7482190832|873.7584401661
2024-08-20 06:12:00|DCF|1724134320|873.762561192|873.8177120066|873.762561192|873.8167475527
2024-08-20 06:13:00|DCF|1724134380|873.8166095548|873.8185524867|873.8018333315|873.8109157425
2024-08-20 06:14:00|DCF|1724134440|873.8116090194|873.8129562732|873.8030540514|873.8030540514
2024-08-20 06:15:00|DCF|1724134500|873.8033572391|873.8105746235|873.8033572391|873.8105746235
2024-08-20 06:16:00|DCF|1724134560|873.8120022009|873.8224540046|873.8120022009|873.82075259
2024-08-20 06:17:00|DCF|1724134620|873.8114700033|873.8181419665|873.808576259|873.8181419665
2024-08-20 06:18:00|DCF|1724134680|873.8182661215|873.8185633382|873.7192676642|873.7192676642
2024-08-20 06:19:00|DCF|1724134740|873.7132747765|873.7132747765|873.5832883548|873.5832883548
2024-08-20 06:20:00|DCF|1724134800|873.5825463823|873.5825463823|873.2401292514|873.2401292514
2024-08-20 06:21:00|DCF|1724134860|873.1523648958|873.1523648958|873.0737435722|873.0738116896
2024-08-20 06:22:00|DCF|1724134920|873.0724652531|873.0732248041|873.0319077796|873.0319769088
2024-08-20 06:23:00|DCF|1724134980|873.0148078003|873.0231804106|872.9480294242|872.9480294242
2024-08-20 06:24:00|DCF|1724135040|872.9502515361|872.9502515361|872.7982918301|872.7982918301
2024-08-20 06:25:00|DCF|1724135100|872.7844537211|872.7844537211|872.6754581121|872.6832523497
2024-08-20 06:26:00|DCF|1724135160|872.6828419926|872.6828419926|872.6482046448|872.659583091
2024-08-20 06:27:00|DCF|1724135220|872.6910419924|872.6972712916|872.6090180539|872.6178806163
2024-08-20 06:28:00|DCF|1724135280|872.6128606399|872.6133063234|872.6047042457|872.6103946659
2024-08-20 06:29:00|DCF|1724135340|872.6152865422|872.7427353888|872.6152865422|872.7269384657
2024-08-20 06:30:00|DCF|1724135400|872.724083037|872.7572529672|872.6137384772|872.6220972449
2024-08-20 06:31:00|DCF|1724135460|872.6232125766|872.6232125766|872.5584529285|872.5796733041
2024-08-20 06:32:00|DCF|1724135520|872.6008695634|872.6311932647|872.6004589312|872.6144241864
2024-08-20 06:33:00|DCF|1724135580|872.613504254|872.6743773909|872.613504254|872.6743773909
2024-08-20 06:34:00|DCF|1724135640|872.6533237748|872.653959949|872.5312576809|872.5392456477
2024-08-20 06:35:00|DCF|1724135700|872.5404269628|872.5470938361|872.5358841137|872.5358841137
2024-08-20 06:36:00|DCF|1724135760|872.5469838381|872.5512231355|872.3175027561|872.3189235966
2024-08-20 06:37:00|DCF|1724135820|872.3187624814|872.3187624814|872.2908509701|872.3130246141
2024-08-20 06:38:00|DCF|1724135880|872.3155144738|872.359353605|872.3155144738|872.359353605
2024-08-20 06:39:00|DCF|1724135940|872.3597410193|872.3701872237|872.3597410193|872.3701872237
2024-08-20 06:40:00|DCF|1724136000|872.3804059645|872.4030286152|872.3804059645|872.4026560292
2024-08-20 06:41:00|DCF|1724136060|872.4034829119|872.4123502116|872.4031100681|872.4123502116
2024-08-20 06:42:00|DCF|1724136120|872.4150047942|872.4179269865|872.3269877011|872.3269877011
2024-08-20 06:43:00|DCF|1724136180|872.3268159104|872.3309439772|872.3181957301|872.3210365868
2024-08-20 06:44:00|DCF|1724136240|872.3114772774|872.3116943237|872.2601121044|872.2601667487
2024-08-20 06:45:00|DCF|1724136300|872.2609598308|872.2623765081|872.2405717426|872.2405717426
2024-08-20 06:46:00|DCF|1724136360|872.2407097247|872.2935630066|872.2401223919|872.2935630066
2024-08-20 06:47:00|DCF|1724136420|872.2672167653|872.2672167653|872.1920445437|872.2005472098
2024-08-20 06:48:00|DCF|1724136480|872.2060261015|872.21209483|872.2060261015|872.209014636
2024-08-20 06:49:00|DCF|1724136540|872.2087316338|872.2243992835|872.2033518308|872.2194061967
2024-08-20 06:50:00|DCF|1724136600|872.2194880246|872.2517542301|872.2127041231|872.2503000054
2024-08-20 06:51:00|DCF|1724136660|872.2510000555|872.2967548898|872.2510000555|872.2967548898
2024-08-20 06:52:00|DCF|1724136720|872.2967978678|872.2968656327|872.2677089441|872.2677089441
2024-08-20 06:53:00|DCF|1724136780|872.2790363292|872.2790363292|872.1846852264|872.1869050239
2024-08-20 06:54:00|DCF|1724136840|872.1869919705|872.1927813186|872.1815889994|872.1827444296
2024-08-20 06:55:00|DCF|1724136900|872.1818405373|872.1819316051|872.1636954299|872.1716444345
2024-08-20 06:56:00|DCF|1724136960|872.1742237879|872.1847748151|872.1718677886|872.177989457
2024-08-20 06:57:00|DCF|1724137020|872.1781581852|872.1788728505|872.1290956708|872.1290956708
2024-08-20 06:58:00|DCF|1724137080|872.128849548|872.1655912929|872.1274254786|872.1655912929
2024-08-20 06:59:00|DCF|1724137140|872.1643461481|872.1643461481|872.0604252801|872.0654387492
2024-08-20 07:00:00|DCF|1724137200|872.0583117621|872.0583117621|872.0373741983|872.0432361451
2024-08-20 07:01:00|DCF|1724137260|872.0432681157|872.0432681157|871.9693297064|871.9705286706
2024-08-20 07:02:00|DCF|1724137320|871.9659129177|871.9667876169|871.9589667843|871.9646847999
2024-08-20 07:03:00|DCF|1724137380|871.9665714733|871.9797939246|871.9567079929|871.9567079929
2024-08-20 07:04:00|DCF|1724137440|871.9927661293|871.9927661293|871.8647536944|871.8670438959
2024-08-20 07:05:00|DCF|1724137500|871.7992068886|871.8335901148|871.7805584399|871.7807457772
2024-08-20 07:06:00|DCF|1724137560|871.7824863477|871.7824863477|871.650160563|871.6513128814
2024-08-20 07:07:00|DCF|1724137620|871.5186539527|871.6312688367|871.5186539527|871.6233561771
2024-08-20 07:08:00|DCF|1724137680|871.6105937435|871.7206493626|871.6105937435|871.7172450619
2024-08-20 07:09:00|DCF|1724137740|871.704161325|871.7072685378|871.6795222638|871.7072685378
2024-08-20 07:10:00|DCF|1724137800|871.700441896|871.700441896|871.5954778418|871.5954778418
2024-08-20 07:11:00|DCF|1724137860|871.5970843273|871.5970843273|871.5553158565|871.5794675471
2024-08-20 07:12:00|DCF|1724137920|871.5795317958|871.5837677339|871.5631651669|871.5695465515
2024-08-20 07:13:00|DCF|1724137980|871.5716100206|871.5724689028|871.3927866762|871.3927866762
2024-08-20 07:14:00|DCF|1724138040|871.3912776071|871.4330931076|871.3870279046|871.4270948827
2024-08-20 07:15:00|DCF|1724138100|871.4259632826|871.4259632826|871.394601876|871.394601876
2024-08-20 07:16:00|DCF|1724138160|871.3541502506|871.3640616877|871.0213741185|871.0213741185
2024-08-20 07:17:00|DCF|1724138220|871.0219555006|871.0219555006|870.9901524276|870.9901524276
2024-08-20 07:18:00|DCF|1724138280|870.9901470508|871.0064737079|870.9901470508|870.9945241149
2024-08-20 07:19:00|DCF|1724138340|870.9932642527|870.9932642527|870.9186262741|870.919153128
2024-08-20 07:20:00|DCF|1724138400|870.9016403338|870.9016403338|870.8891370107|870.8984287327
2024-08-20 07:21:00|DCF|1724138460|870.8949673048|870.9194318099|870.8949673048|870.9017044646
2024-08-20 07:22:00|DCF|1724138520|870.9017955304|870.9124597453|870.8693532597|870.8727127655
2024-08-20 07:23:00|DCF|1724138580|870.8741416025|870.8971207866|870.8741416025|870.8969797578
2024-08-20 07:24:00|DCF|1724138640|870.9020508387|870.963213551|870.9020508387|870.963213551
2024-08-20 07:25:00|DCF|1724138700|870.9646811863|870.9878937199|870.9646811863|870.9812745385
2024-08-20 07:26:00|DCF|1724138760|870.9817305857|871.0036576152|870.9817305857|870.9920321315
2024-08-20 07:27:00|DCF|1724138820|870.991187921|871.0086144798|870.971493308|870.9936867602
2024-08-20 07:28:00|DCF|1724138880|870.9937132812|871.0110002331|870.9937132812|870.9970861809
2024-08-20 07:29:00|DCF|1724138940|870.9991806807|871.0116788557|870.9991806807|871.0116788557
2024-08-20 07:30:00|DCF|1724139000|871.0066454213|871.0554313911|871.0066454213|871.0550177084
2024-08-20 07:31:00|DCF|1724139060|871.0455250161|871.0455250161|870.9905571228|870.9905571228
2024-08-20 07:32:00|DCF|1724139120|870.9787662916|870.9789700817|870.9277965902|870.9388223398
2024-08-20 07:33:00|DCF|1724139180|870.9397877086|870.9397877086|870.6147010059|870.6147010059
2024-08-20 07:34:00|DCF|1724139240|870.6145932161|870.6145932161|870.5172510272|870.5172510272
2024-08-20 07:35:00|DCF|1724139300|870.5119180722|870.5119180722|870.4554817391|870.4554817391
2024-08-20 07:36:00|DCF|1724139360|870.4383676214|870.4383676214|870.1223760312|870.1223767553
2024-08-20 07:37:00|DCF|1724139420|870.1222127007|870.1227314161|870.1055127455|870.1112330009
2024-08-20 07:38:00|DCF|1724139480|870.1112393526|870.1112393526|870.0642661574|870.0644253307
2024-08-20 07:39:00|DCF|1724139540|870.0652272116|870.1144023964|870.0630905829|870.1108850105
2024-08-20 07:40:00|DCF|1724139600|870.0998767207|870.1351475568|870.0866527507|870.1350453647
2024-08-20 07:41:00|DCF|1724139660|870.1348390096|870.1836647923|870.1348390096|870.173617621
2024-08-20 07:42:00|DCF|1724139720|870.1720489101|870.1720489101|870.1285270349|870.1285270349
2024-08-20 07:43:00|DCF|1724139780|870.1301125769|870.1441181378|870.1301125769|870.1389893998
2024-08-20 07:44:00|DCF|1724139840|870.1386438643|870.1407783762|870.1281582145|870.1287046431
2024-08-20 07:45:00|DCF|1724139900|870.1288344418|870.1337110491|870.1201833317|870.1201833317
2024-08-20 07:46:00|DCF|1724139960|870.1204235092|870.1280697126|870.1204235092|870.1225099357
2024-08-20 07:47:00|DCF|1724140020|870.1223290237|870.1223290237|870.1005709179|870.1088943692
2024-08-20 07:48:00|DCF|1724140080|870.1087752241|870.1087752241|870.1043677881|870.1065843474
2024-08-20 07:49:00|DCF|1724140140|870.123452065|870.1262301254|870.1154822075|870.1159362741
2024-08-20 07:50:00|DCF|1724140200|870.1157758302|870.1748085525|870.1152393539|870.1735093435
2024-08-20 07:51:00|DCF|1724140260|870.1721693406|870.1851975651|870.1694307985|870.1807278505
2024-08-20 07:52:00|DCF|1724140320|870.1807373567|870.1807373567|870.1033729016|870.1033729016
2024-08-20 07:53:00|DCF|1724140380|870.0970653314|870.1034407818|870.089197069|870.089197069
2024-08-20 07:54:00|DCF|1724140440|870.0891008848|870.1770585223|870.0813552937|870.1770585223
2024-08-20 07:55:00|DCF|1724140500|870.1766310912|870.1944485874|870.1608786772|870.1934161355
2024-08-20 07:56:00|DCF|1724140560|870.1931004562|870.2118698283|870.1737919363|870.2118698283
2024-08-20 07:57:00|DCF|1724140620|870.2117077963|870.3813975453|870.2117077963|870.3747275906
2024-08-20 07:58:00|DCF|1724140680|870.3732354778|870.3732354778|870.1969936807|870.1969936807
2024-08-20 07:59:00|DCF|1724140740|870.1948466399|870.2392188246|870.1893749714|870.203951132
2024-08-20 08:00:00|DCF|1724140800|870.2035845983|870.2047906524|870.1986404391|870.1986404391
2024-08-20 08:01:00|DCF|1724140860|870.198775235|870.2212224982|870.198775235|870.2212224982
2024-08-20 08:02:00|DCF|1724140920|870.2220551414|870.2339689508|870.2189581158|870.2339689508
2024-08-20 08:03:00|DCF|1724140980|870.2351900153|870.2399427103|870.2207828665|870.2220037174
2024-08-20 08:04:00|DCF|1724141040|870.2230418237|870.2481965361|870.2230418237|870.2475556763
2024-08-20 08:05:00|DCF|1724141100|870.2481319508|870.2588029444|870.2460031874|870.2588029444
2024-08-20 08:06:00|DCF|1724141160|870.2746160115|870.279796369|870.1904030785|870.1906457118
2024-08-20 08:07:00|DCF|1724141220|870.1906428654|870.1912093177|870.1159987241|870.1159987241
2024-08-20 08:08:00|DCF|1724141280|870.1151333148|870.1771451073|870.1148709695|870.1723645307
2024-08-20 08:09:00|DCF|1724141340|870.1729395905|870.1729395905|870.1429373519|870.1433477972
2024-08-20 08:10:00|DCF|1724141400|870.1426388554|870.1706036443|870.1426388554|870.16214192
2024-08-20 08:11:00|DCF|1724141460|870.1617566615|870.1622773651|870.1577639396|870.1592484265
2024-08-20 08:12:00|DCF|1724141520|870.1610238696|870.1628176161|870.1507540197|870.1507540197
2024-08-20 08:13:00|DCF|1724141580|870.1507625412|870.1514491474|870.1388233776|870.1392009593
2024-08-20 08:14:00|DCF|1724141640|870.1372772089|870.1372772089|870.0832304356|870.0832304356
2024-08-20 08:15:00|DCF|1724141700|870.0840885538|870.0840885538|869.9611467715|869.9611467715
2024-08-20 08:16:00|DCF|1724141760|869.9293237729|870.0322151422|869.9293237729|870.0322151422
2024-08-20 08:17:00|DCF|1724141820|870.0358644488|870.0358644488|870.0268227945|870.0313413836
2024-08-20 08:18:00|DCF|1724141880|870.0316438673|870.0461850643|870.0316438673|870.0390924477
2024-08-20 08:19:00|DCF|1724141940|870.0365287922|870.0365287922|869.9544318634|869.9544318634
2024-08-20 08:20:00|DCF|1724142000|869.9600988625|869.9707060796|869.9582694596|869.9658817237
2024-08-20 08:21:00|DCF|1724142060|869.9693028348|869.9748248722|869.9589766822|869.9608039858
2024-08-20 08:22:00|DCF|1724142120|869.9607540747|869.9607540747|869.8846504069|869.8942205479
2024-08-20 08:23:00|DCF|1724142180|869.8901971419|869.8902890617|869.8813194944|869.8863878488
2024-08-20 08:24:00|DCF|1724142240|869.8984938348|869.8984938348|869.8742700366|869.8754662424
2024-08-20 08:25:00|DCF|1724142300|869.8753880169|869.8753880169|869.86460749|869.8650374883
2024-08-20 08:26:00|DCF|1724142360|869.8651178797|869.8651178797|869.8170975375|869.817975054
2024-08-20 08:27:00|DCF|1724142420|869.8183475169|869.8183475169|869.784364732|869.784364732
2024-08-20 08:28:00|DCF|1724142480|869.7832582489|869.7833615517|869.6051839998|869.6051839998
2024-08-20 08:29:00|DCF|1724142540|869.6042189378|869.6042189378|869.5503887115|869.5503887115
2024-08-20 08:30:00|DCF|1724142600|869.5491196272|869.5496383447|869.5167991991|869.5176948233
2024-08-20 08:31:00|DCF|1724142660|869.5061144351|869.5063347863|869.497310687|869.497310687
2024-08-20 08:32:00|DCF|1724142720|869.49666112|869.49666112|869.4548498979|869.4548498979
2024-08-20 08:33:00|DCF|1724142780|869.4546022125|869.7064821724|869.4546022125|869.6917103126
2024-08-20 08:34:00|DCF|1724142840|869.6435905338|869.6451837647|869.6212763811|869.6278255917
2024-08-20 08:35:00|DCF|1724142900|869.6277229969|869.6277229969|869.5682804376|869.5684269059
2024-08-20 08:36:00|DCF|1724142960|869.5323526288|869.5323526288|869.3989422676|869.3989422676
2024-08-20 08:37:00|DCF|1724143020|869.394416539|869.394416539|869.3624153684|869.3624153684
2024-08-20 08:38:00|DCF|1724143080|869.3620993748|869.3656276899|869.3544330357|869.3582440549
2024-08-20 08:39:00|DCF|1724143140|869.3574925748|869.3574925748|869.2139148585|869.2139148585
2024-08-20 08:40:00|DCF|1724143200|869.2018520859|869.2018520859|869.1746044308|869.1895538091
2024-08-20 08:41:00|DCF|1724143260|869.189021972|869.189021972|869.1500846164|869.1682288417
2024-08-20 08:42:00|DCF|1724143320|869.1569799021|869.1569799021|869.1403258922|869.1405969217
2024-08-20 08:43:00|DCF|1724143380|869.1401313168|869.1401313168|869.0929371039|869.0929371039
2024-08-20 08:44:00|DCF|1724143440|869.0922883128|869.0922883128|869.0463856814|869.0477383774
2024-08-20 08:45:00|DCF|1724143500|869.0491967502|869.0491967502|869.0346330366|869.0436099598
2024-08-20 08:46:00|DCF|1724143560|869.0430266224|869.0430266224|869.0154426992|869.0154426992
2024-08-20 08:47:00|DCF|1724143620|869.0113362617|869.0130619118|868.9661410347|868.9661410347
2024-08-20 08:48:00|DCF|1724143680|868.9660470297|868.9660470297|868.9554702337|868.9572718779
2024-08-20 08:49:00|DCF|1724143740|868.9522498174|868.9525279816|868.9280092406|868.9282597069
2024-08-20 08:50:00|DCF|1724143800|868.9273470024|868.9273470024|868.8139018484|868.8139018484
2024-08-20 08:51:00|DCF|1724143860|868.810142071|868.8141153336|868.7934346338|868.7934346338
2024-08-20 08:52:00|DCF|1724143920|868.7162554647|868.7162554647|868.6788255919|868.6788255919
2024-08-20 08:53:00|DCF|1724143980|868.6783212337|868.6783212337|868.5516717327|868.5516717327
2024-08-20 08:54:00|DCF|1724144040|868.5510233715|868.5510233715|868.4546483954|868.4546483954
2024-08-20 08:55:00|DCF|1724144100|868.2774415213|868.2774415213|868.2533753443|868.2667876824
2024-08-20 08:56:00|DCF|1724144160|868.2657685576|868.2657685576|868.2332491604|868.2332491604
2024-08-20 08:57:00|DCF|1724144220|868.2319630572|868.2319630572|868.0321862604|868.0444583939
2024-08-20 08:58:00|DCF|1724144280|868.0429179491|868.0429179491|867.9869060139|867.9869060139
2024-08-20 08:59:00|DCF|1724144340|867.9848747993|867.9848747993|867.9652220261|867.9652220261
2024-08-20 09:00:00|DCF|1724144400|867.9626772469|867.9626772469|867.9324768876|867.9324768876
2024-08-20 09:01:00|DCF|1724144460|867.9304699182|867.9304699182|867.8092676797|867.8092676797
2024-08-20 09:02:00|DCF|1724144520|867.8036314848|867.8036314848|867.7186501651|867.7186501651
2024-08-20 09:03:00|DCF|1724144580|867.6935079266|867.6935079266|867.629224572|867.629224572
2024-08-20 09:04:00|DCF|1724144640|867.6236200031|867.6236200031|867.5959510649|867.5959510649
2024-08-20 09:05:00|DCF|1724144700|867.594828053|867.599277426|867.5810559832|867.5810559832
2024-08-20 09:06:00|DCF|1724144760|867.5623276725|867.5623276725|867.4124147728|867.4165229569
2024-08-20 09:07:00|DCF|1724144820|867.4104479228|867.411244585|867.4022925121|867.4033851719
2024-08-20 09:08:00|DCF|1724144880|867.4031831958|867.4905318579|867.4011262025|867.4807501435
2024-08-20 09:09:00|DCF|1724144940|867.476399777|867.5115526319|867.4754198967|867.482127321
2024-08-20 09:10:00|DCF|1724145000|867.4831681813|867.4935585179|867.478903375|867.478903375
2024-08-20 09:11:00|DCF|1724145060|867.4787299621|867.4787299621|867.4490703141|867.4637549677
2024-08-20 09:12:00|DCF|1724145120|867.4638961172|867.4638961172|867.4370716596|867.4382560728
2024-08-20 09:13:00|DCF|1724145180|867.4378302758|867.4439885846|867.4014376966|867.4014376966
2024-08-20 09:14:00|DCF|1724145240|867.3997930893|867.5158226406|867.3997930893|867.5158226406
2024-08-20 09:15:00|DCF|1724145300|867.5429403213|867.5712572963|867.5253298344|867.5542009941
2024-08-20 09:16:00|DCF|1724145360|867.5495894215|867.5587544777|867.5308781855|867.5308781855
2024-08-20 09:17:00|DCF|1724145420|867.531335466|867.531335466|867.5267750749|867.5267750749
2024-08-20 09:18:00|DCF|1724145480|867.5280943997|867.5280943997|867.5181166652|867.5181166652
2024-08-20 09:19:00|DCF|1724145540|867.5181600276|867.5181600276|867.5048338105|867.509231604
2024-08-20 09:20:00|DCF|1724145600|867.517485659|867.5285882154|867.517485659|867.5217222657
2024-08-20 09:21:00|DCF|1724145660|867.5221064944|867.5221064944|867.4800702765|867.4853954516
2024-08-20 09:22:00|DCF|1724145720|867.4854885286|867.5333327213|867.4852822542|867.5308493919
2024-08-20 09:23:00|DCF|1724145780|867.5312226937|867.5312226937|867.5252550195|867.5271422119
2024-08-20 09:24:00|DCF|1724145840|867.5239452061|867.5300015632|867.5239452061|867.5298414844
2024-08-20 09:25:00|DCF|1724145900|867.5296406163|867.535206208|867.5294790624|867.5351878523
2024-08-20 09:26:00|DCF|1724145960|867.5351267041|867.5461828776|867.5315541324|867.5315541324
2024-08-20 09:27:00|DCF|1724146020|867.5314266953|867.5829079421|867.5232417202|867.5829079421
2024-08-20 09:28:00|DCF|1724146080|867.5838136804|867.6151090086|867.5838136804|867.6151090086
2024-08-20 09:29:00|DCF|1724146140|867.6150759718|867.6605482902|867.6150759718|867.6605482902
2024-08-20 09:30:00|DCF|1724146200|867.7003756265|867.7027941335|867.6945853144|867.7027941335
2024-08-20 09:31:00|DCF|1724146260|867.7027411407|867.8146675115|867.7007279823|867.8146675115
2024-08-20 09:32:00|DCF|1724146320|867.8149247519|867.8149247519|867.8028425818|867.8124103351
2024-08-20 09:33:00|DCF|1724146380|867.8170051373|867.8417859998|867.814647359|867.8417859998
2024-08-20 09:34:00|DCF|1724146440|867.832657581|867.8485217872|867.832657581|867.8478431591
2024-08-20 09:35:00|DCF|1724146500|867.8476886219|867.9551011872|867.8476886219|867.9551011872
2024-08-20 09:36:00|DCF|1724146560|867.9519271466|868.0257662477|867.9519271466|868.0257662477
2024-08-20 09:37:00|DCF|1724146620|868.0293522581|868.0455855783|868.0293522581|868.0422819954
2024-08-20 09:38:00|DCF|1724146680|868.0430479378|868.0666577688|868.0430479378|868.0666577688
2024-08-20 09:39:00|DCF|1724146740|868.0669292185|868.1438109698|868.0668182005|868.1438109698
2024-08-20 09:40:00|DCF|1724146800|868.1536582034|868.2321075488|868.1499582215|868.1614935874
2024-08-20 09:41:00|DCF|1724146860|868.1616160377|868.2347396693|868.1614959105|868.2347396693
2024-08-20 09:42:00|DCF|1724146920|868.2344976425|868.2408007423|868.2257613797|868.2391235053
2024-08-20 09:43:00|DCF|1724146980|868.2400224362|868.2597781272|868.2400224362|868.2597781272
2024-08-20 09:44:00|DCF|1724147040|868.2565866357|868.3461245403|868.2565866357|868.3461245403
2024-08-20 09:45:00|DCF|1724147100|868.3476631539|868.3996575241|868.3476631539|868.3996575241
2024-08-20 09:46:00|DCF|1724147160|868.4017349765|868.4638431555|868.4017349765|868.4638431555
2024-08-20 09:47:00|DCF|1724147220|868.4685399115|868.5038047872|868.4685399115|868.5038047872
2024-08-20 09:48:00|DCF|1724147280|868.5065937016|868.5099370804|868.5040902871|868.5043179832
2024-08-20 09:49:00|DCF|1724147340|868.5044917582|868.5044917582|868.4014460853|868.4363885228
2024-08-20 09:50:00|DCF|1724147400|868.4390954955|868.4674149767|868.4390954955|868.4673358159
2024-08-20 09:51:00|DCF|1724147460|868.4701315442|868.5046680551|868.4686638106|868.504625193
2024-08-20 09:52:00|DCF|1724147520|868.5050952486|868.5377379272|868.5015184955|868.5377379272
2024-08-20 09:53:00|DCF|1724147580|868.5380170945|868.880976619|868.5352894351|868.880976619
2024-08-20 09:54:00|DCF|1724147640|868.8814533753|868.9016879109|868.8814533753|868.8975928635
2024-08-20 09:55:00|DCF|1724147700|868.87263419|868.8737238174|868.8699482293|868.8699482293
2024-08-20 09:56:00|DCF|1724147760|868.869949562|868.8794007682|868.869859247|868.8794007682
2024-08-20 09:57:00|DCF|1724147820|868.8801601526|868.9432409659|868.8801601526|868.9411675599
2024-08-20 09:58:00|DCF|1724147880|868.9415514174|868.9643899778|868.9415514174|868.9643899778
2024-08-20 09:59:00|DCF|1724147940|868.9904424286|869.129253574|868.9904424286|869.129253574
2024-08-20 10:00:00|DCF|1724148000|869.130852335|869.1489932752|869.130313631|869.1489932752
2024-08-20 10:01:00|DCF|1724148060|869.1490796601|869.3618788167|869.1490796601|869.3618788167
2024-08-20 10:02:00|DCF|1724148120|869.3630275942|869.4183141558|869.3616985275|869.4183141558
2024-08-20 10:03:00|DCF|1724148180|869.4412373689|869.4844634272|869.43597712|869.4422434617
2024-08-20 10:04:00|DCF|1724148240|869.4498053962|869.5785738119|869.4498053962|869.5785738119
2024-08-20 10:05:00|DCF|1724148300|869.5718301661|869.6515722908|869.5718301661|869.6515722908
2024-08-20 10:06:00|DCF|1724148360|869.6516509992|869.719656992|869.6387107974|869.719656992
2024-08-20 10:07:00|DCF|1724148420|869.7262678827|869.7332233246|869.7262678827|869.7331676063
2024-08-20 10:08:00|DCF|1724148480|869.7335903012|869.7407131346|869.7316834153|869.7407131346
2024-08-20 10:09:00|DCF|1724148540|869.7406787541|869.7446150969|869.6792755965|869.7017337601
2024-08-20 10:10:00|DCF|1724148600|869.7007477218|869.7012859745|869.6977535744|869.6977535744
2024-08-20 10:11:00|DCF|1724148660|869.6978629398|869.7063062504|869.6978629398|869.7060917725
2024-08-20 10:12:00|DCF|1724148720|869.7066191241|869.726912587|869.7066191241|869.7254672101
2024-08-20 10:13:00|DCF|1724148780|869.6631062689|869.6631062689|869.6239124464|869.6239124464
2024-08-20 10:14:00|DCF|1724148840|869.5627378449|869.612633955|869.5459299499|869.5685972955
2024-08-20 10:15:00|DCF|1724148900|869.568237524|869.5704935814|869.5473341077|869.5704935814
2024-08-20 10:16:00|DCF|1724148960|869.5701633603|869.5730846893|869.4972823615|869.4972823615
2024-08-20 10:17:00|DCF|1724149020|869.4971416124|869.4974392635|869.4947982254|869.4972274052
2024-08-20 10:18:00|DCF|1724149080|869.4978783337|869.5034916228|869.4978783337|869.5030980483
2024-08-20 10:19:00|DCF|1724149140|869.5029539934|869.5029539934|869.4413986026|869.4413986026
2024-08-20 10:20:00|DCF|1724149200|869.4422643579|869.4461681314|869.4422643579|869.4424818335
2024-08-20 10:21:00|DCF|1724149260|869.4425099363|869.4445587195|869.4425099363|869.4445546589
2024-08-20 10:22:00|DCF|1724149320|869.4440538939|869.4440538939|869.360744585|869.360744585
2024-08-20 10:23:00|DCF|1724149380|869.3592824412|869.3593740707|869.3540857781|869.3540857781
2024-08-20 10:24:00|DCF|1724149440|869.3526342026|869.3581839096|869.3498091993|869.3521947603
2024-08-20 10:25:00|DCF|1724149500|869.3507186365|869.3507186365|869.333717393|869.333717393
2024-08-20 10:26:00|DCF|1724149560|869.3322112599|869.3375128247|869.3097938102|869.3097938102
2024-08-20 10:27:00|DCF|1724149620|869.3095812099|869.3153862274|869.3092791611|869.3118642277
2024-08-20 10:28:00|DCF|1724149680|869.3112772938|869.3112772938|869.2983278372|869.2983278372
2024-08-20 10:29:00|DCF|1724149740|869.2983436465|869.2983436465|869.2883010141|869.2900599398
2024-08-20 10:30:00|DCF|1724149800|869.3165968586|869.3165968586|869.30922203|869.3096311231
2024-08-20 10:31:00|DCF|1724149860|869.3116493998|869.3137344475|869.0901526508|869.0974718425
2024-08-20 10:32:00|DCF|1724149920|869.0967514068|869.0967514068|869.0798709977|869.0798709977
2024-08-20 10:33:00|DCF|1724149980|869.0854094285|869.0858504205|869.0736838323|869.0737942543
2024-08-20 10:34:00|DCF|1724150040|869.073069146|869.073069146|869.0476960391|869.0508593154
2024-08-20 10:35:00|DCF|1724150100|869.0508549599|869.0508549599|869.0160910155|869.0160910155
2024-08-20 10:36:00|DCF|1724150160|869.0159195254|869.0159195254|868.9926593199|868.9926593199
2024-08-20 10:37:00|DCF|1724150220|868.9909789152|868.9913291918|868.9784129758|868.9799149657
2024-08-20 10:38:00|DCF|1724150280|868.9794985291|868.9794985291|868.9665509047|868.9665509047
2024-08-20 10:39:00|DCF|1724150340|868.9665417561|868.9863123038|868.9532647428|868.9841244337
2024-08-20 10:40:00|DCF|1724150400|868.9853648159|868.9853648159|868.8757419966|868.8757419966
2024-08-20 10:41:00|DCF|1724150460|868.8758788485|868.8758788485|868.8448343625|868.8452081633
2024-08-20 10:42:00|DCF|1724150520|868.8418537296|868.8418537296|868.8011272621|868.8011272621
2024-08-20 10:43:00|DCF|1724150580|868.7994943879|868.7996748821|868.7673644892|868.7673644892
2024-08-20 10:44:00|DCF|1724150640|868.7651562741|868.8146519221|868.7651562741|868.8057794205
2024-08-20 10:45:00|DCF|1724150700|868.8040605063|868.8040605063|868.7495488865|868.7514571753
2024-08-20 10:46:00|DCF|1724150760|868.7482376095|868.756252494|868.6799551336|868.6799551336
2024-08-20 10:47:00|DCF|1724150820|868.6771086045|868.7093122687|868.6752554453|868.7093122687
2024-08-20 10:48:00|DCF|1724150880|868.70874715|868.70874715|868.6900425894|868.6900425894
2024-08-20 10:49:00|DCF|1724150940|868.6901347535|868.7067572737|868.6763590524|868.6763590524
2024-08-20 10:50:00|DCF|1724151000|868.6772104641|868.6772104641|868.6559419156|868.6560146454
2024-08-20 10:51:00|DCF|1724151060|868.6558990493|868.6583436789|868.5867786819|868.5912866519
2024-08-20 10:52:00|DCF|1724151120|868.59080767|868.5935762238|868.5860712099|868.5897337614
2024-08-20 10:53:00|DCF|1724151180|868.5896264095|868.5896264095|868.5759444589|868.5759444589
2024-08-20 10:54:00|DCF|1724151240|868.5757242923|868.6089665565|868.5757242923|868.5898588449
2024-08-20 10:55:00|DCF|1724151300|868.5844138689|868.5844138689|868.574766729|868.574766729
2024-08-20 10:56:00|DCF|1724151360|868.5754568976|868.5813535235|868.5665006015|868.5665006015
2024-08-20 10:57:00|DCF|1724151420|868.5655689267|868.568241515|868.5339074684|868.5339472915
2024-08-20 10:58:00|DCF|1724151480|868.5333536194|868.5333536194|868.5196380931|868.5196380931
2024-08-20 10:59:00|DCF|1724151540|868.4950766186|868.4950766186|868.4575547512|868.4575547512
2024-08-20 11:00:00|DCF|1724151600|868.4567985331|868.4567985331|868.4407496177|868.4407496177
2024-08-20 11:01:00|DCF|1724151660|868.4406907757|868.4406907757|868.3930065312|868.3930888179
2024-08-20 11:02:00|DCF|1724151720|868.3941419708|868.3941419708|868.3548961577|868.3548961577
2024-08-20 11:03:00|DCF|1724151780|868.3542727891|868.3548745109|868.3405428342|868.3501791271
2024-08-20 11:04:00|DCF|1724151840|868.3501703599|868.3551308369|868.3300306868|868.3428829091
2024-08-20 11:05:00|DCF|1724151900|868.3431420539|868.345704569|868.3417392397|868.3452346464
2024-08-20 11:06:00|DCF|1724151960|868.3453788102|868.4071413995|868.3453788102|868.3544346942
2024-08-20 11:07:00|DCF|1724152020|868.3581546545|868.3608508716|868.3543767989|868.3543767989
2024-08-20 11:08:00|DCF|1724152080|868.3541411296|868.3541411296|868.3336052035|868.3336052035
2024-08-20 11:09:00|DCF|1724152140|868.3336202592|868.3365894649|868.2910674189|868.2910674189
2024-08-20 11:10:00|DCF|1724152200|868.2907982304|868.2907982304|868.2459296216|868.2459296216
2024-08-20 11:11:00|DCF|1724152260|868.1867093514|868.1867093514|868.1436024539|868.1436024539
2024-08-20 11:12:00|DCF|1724152320|868.1429846559|868.1429846559|868.0843471262|868.0843471262
2024-08-20 11:13:00|DCF|1724152380|868.0576555031|868.0576555031|867.8128277521|867.8128277521
2024-08-20 11:14:00|DCF|1724152440|867.8291808199|867.8710749298|867.7696630293|867.7696630293
2024-08-20 11:15:00|DCF|1724152500|867.7673183418|867.7673183418|867.6866391701|867.6866391701
2024-08-20 11:16:00|DCF|1724152560|867.6824860317|867.6824860317|867.5849127203|867.5907165265
2024-08-20 11:17:00|DCF|1724152620|867.590584083|867.590584083|867.5705288951|867.5705288951
2024-08-20 11:18:00|DCF|1724152680|867.5651210079|867.5719750851|867.5600680837|867.5691040584
2024-08-20 11:19:00|DCF|1724152740|867.5706292795|867.610564986|867.5706292795|867.596233318
2024-08-20 11:20:00|DCF|1724152800|867.5969173522|867.5978845428|867.5813507123|867.5833743929
2024-08-20 11:21:00|DCF|1724152860|867.5835126841|867.5835126841|867.5569268447|867.5583852842
2024-08-20 11:22:00|DCF|1724152920|867.5568924956|867.5568924956|867.532437266|867.5332665428
2024-08-20 11:23:00|DCF|1724152980|867.5323697283|867.5338419562|867.3444507335|867.344478846
2024-08-20 11:24:00|DCF|1724153040|867.345776727|867.345776727|867.2830321175|867.2830321175
2024-08-20 11:25:00|DCF|1724153100|867.2817823127|867.366821605|867.2450709426|867.3518854359
2024-08-20 11:26:00|DCF|1724153160|867.351783782|867.351783782|867.3359028149|867.3359028149
2024-08-20 11:27:00|DCF|1724153220|867.3357657537|867.3357657537|867.2443771656|867.2443771656
2024-08-20 11:28:00|DCF|1724153280|867.2402964172|867.2435979692|867.2384066897|867.2424468968
2024-08-20 11:29:00|DCF|1724153340|867.2419831085|867.2502271024|867.2358334321|867.2358334321
2024-08-20 11:30:00|DCF|1724153400|867.2417481354|867.2417481354|867.2331231039|867.2339260418
2024-08-20 11:31:00|DCF|1724153460|867.232648206|867.232648206|867.1557537879|867.162180764
2024-08-20 11:32:00|DCF|1724153520|867.1612358074|867.1934077985|867.1600475969|867.1931992889
2024-08-20 11:33:00|DCF|1724153580|867.1889024669|867.1960886376|867.1856664248|867.1856664248
2024-08-20 11:34:00|DCF|1724153640|867.185337126|867.185337126|867.1804630544|867.1804630544
2024-08-20 11:35:00|DCF|1724153700|867.1802590148|867.1802590148|867.1657482684|867.1657482684
2024-08-20 11:36:00|DCF|1724153760|867.1657612142|867.1657612142|867.1631963387|867.1631963387
2024-08-20 11:37:00|DCF|1724153820|867.1632184271|867.1703919634|867.1383953575|867.161579936
2024-08-20 11:38:00|DCF|1724153880|867.161284414|867.161284414|867.1027524238|867.1027524238
2024-08-20 11:39:00|DCF|1724153940|867.099578006|867.099578006|867.0509877269|867.0564360414
2024-08-20 11:40:00|DCF|1724154000|867.0577767841|867.0577767841|867.0425399846|867.0425399846
2024-08-20 11:41:00|DCF|1724154060|867.0413185215|867.0413185215|866.9707575895|866.9707575895
2024-08-20 11:42:00|DCF|1724154120|866.9695359305|866.9695359305|866.9207386675|866.9207386675
2024-08-20 11:43:00|DCF|1724154180|866.9125669879|866.9125669879|866.7933818872|866.7933818872
2024-08-20 11:44:00|DCF|1724154240|866.7932150941|866.8167169471|866.7164323891|866.7164323891
2024-08-20 11:45:00|DCF|1724154300|866.7140992572|866.7140992572|866.6537521636|866.6537521636
2024-08-20 11:46:00|DCF|1724154360|866.5951543952|866.5951543952|866.5497024851|866.5497024851
2024-08-20 11:47:00|DCF|1724154420|866.5494979101|866.5494979101|866.4823984298|866.4823984298
2024-08-20 11:48:00|DCF|1724154480|866.481791393|866.481791393|866.4556242714|866.4556242714
2024-08-20 11:49:00|DCF|1724154540|866.4552747609|866.4552747609|866.3815448512|866.3815448512
2024-08-20 11:50:00|DCF|1724154600|866.3808856329|866.3808856329|866.3144861196|866.3144861196
2024-08-20 11:51:00|DCF|1724154660|866.3144356645|866.3144356645|866.1597594163|866.1597594163
2024-08-20 11:52:00|DCF|1724154720|866.1433394083|866.1433394083|866.094901004|866.094901004
2024-08-20 11:53:00|DCF|1724154780|866.0944215627|866.0944215627|865.9441699914|865.9441699914
2024-08-20 11:54:00|DCF|1724154840|865.9429985929|865.9429985929|865.8591878886|865.8591878886
2024-08-20 11:55:00|DCF|1724154900|865.8546345521|865.8546345521|865.8213426908|865.8213426908
2024-08-20 11:56:00|DCF|1724154960|865.821075209|865.821075209|865.7933078718|865.7933078718
2024-08-20 11:57:00|DCF|1724155020|865.7932494699|865.7932494699|865.7411199936|865.7411199936
2024-08-20 11:58:00|DCF|1724155080|865.7342667932|865.7348041989|865.7036237238|865.7036237238
2024-08-20 11:59:00|DCF|1724155140|865.6957985829|865.6957985829|865.6447272628|865.6476046528
2024-08-20 12:00:00|DCF|1724155200|865.6470268637|865.6470268637|865.5875150022|865.5875150022
2024-08-20 12:01:00|DCF|1724155260|865.5874384557|865.5874384557|865.5244235178|865.5253045714
2024-08-20 12:02:00|DCF|1724155320|865.4974460724|865.4974460724|865.4463986855|865.4463986855
2024-08-20 12:03:00|DCF|1724155380|865.445583704|865.4456008318|865.4234179864|865.4234179864
2024-08-20 12:04:00|DCF|1724155440|865.4234286447|865.4234286447|865.4084746844|865.4084746844
2024-08-20 12:05:00|DCF|1724155500|865.4100935185|865.410114831|865.398399381|865.398399381
2024-08-20 12:06:00|DCF|1724155560|865.3971786579|865.3971786579|865.3344740835|865.3344740835
2024-08-20 12:07:00|DCF|1724155620|865.3193602513|865.3242475369|865.3168515503|865.3168515503
2024-08-20 12:08:00|DCF|1724155680|865.3166212713|865.3166212713|865.2742280166|865.2742280166
2024-08-20 12:09:00|DCF|1724155740|865.2732781684|865.2817371613|865.2471582164|865.2471582164
2024-08-20 12:10:00|DCF|1724155800|865.2471459625|865.2818936041|865.2367271657|865.2818936041
2024-08-20 12:11:00|DCF|1724155860|865.2719711861|865.2719711861|865.2584377797|865.2603928787
2024-08-20 12:12:00|DCF|1724155920|865.2607304071|865.2778100247|865.245882035|865.245882035
2024-08-20 12:13:00|DCF|1724155980|865.2466641292|865.3233276804|865.2466641292|865.3233276804
2024-08-20 12:14:00|DCF|1724156040|865.3237002743|865.3586003258|865.3174699198|865.3559227328
2024-08-20 12:15:00|DCF|1724156100|865.356305914|865.5149121208|865.356305914|865.4905574417
2024-08-20 12:16:00|DCF|1724156160|865.4925440826|865.5068303098|865.4881135165|865.4881135165
2024-08-20 12:17:00|DCF|1724156220|865.4874772556|865.490533316|865.4816749518|865.490533316
2024-08-20 12:18:00|DCF|1724156280|865.4906543623|865.4919973559|865.4832652835|865.4832652835
2024-08-20 12:19:00|DCF|1724156340|865.4826809534|865.4862877913|865.4755611306|865.4755611306
2024-08-20 12:20:00|DCF|1724156400|865.4755917894|865.4764707962|865.4661661877|865.4661661877
2024-08-20 12:21:00|DCF|1724156460|865.4658269184|865.4658269184|865.4132875818|865.413457259
2024-08-20 12:22:00|DCF|1724156520|865.4138994759|865.4138994759|865.3709083116|865.3709083116
2024-08-20 12:23:00|DCF|1724156580|865.377192251|865.3795557182|865.3383458405|865.3437767016
2024-08-20 12:24:00|DCF|1724156640|865.3439670133|865.389709836|865.3116353253|865.389709836
2024-08-20 12:25:00|DCF|1724156700|865.3899700958|865.3899700958|865.3720334011|865.3720349986
2024-08-20 12:26:00|DCF|1724156760|865.3300680736|865.3315657564|865.3195384883|865.3205580644
2024-08-20 12:27:00|DCF|1724156820|865.3215628427|865.3280440115|865.2484722071|865.2525322024
2024-08-20 12:28:00|DCF|1724156880|865.2530980362|865.2531186395|865.1856618112|865.1856618112
2024-08-20 12:29:00|DCF|1724156940|865.1861856967|865.1861856967|865.1028021659|865.1028021659
2024-08-20 12:30:00|DCF|1724157000|865.1020087532|865.1078454399|865.0036602352|865.0073131264
2024-08-20 12:31:00|DCF|1724157060|865.0067844823|865.0068637409|864.7820536818|864.7820536818
2024-08-20 12:32:00|DCF|1724157120|864.7820488988|864.8272950638|864.7031305351|864.8272303224
2024-08-20 12:33:00|DCF|1724157180|864.8283996549|864.8283996549|864.8218564459|864.8230317359
2024-08-20 12:34:00|DCF|1724157240|864.8195713363|864.8205827598|864.8072549388|864.8072633595
2024-08-20 12:35:00|DCF|1724157300|864.8096932472|864.8153000667|864.8080108586|864.8104819904
2024-08-20 12:36:00|DCF|1724157360|864.8105210721|864.8136383458|864.7469178462|864.7484060926
2024-08-20 12:37:00|DCF|1724157420|864.7560969444|864.7560969444|864.6835512354|864.6836243229
2024-08-20 12:38:00|DCF|1724157480|864.6823487337|864.6842318164|864.634840806|864.6608267446
2024-08-20 12:39:00|DCF|1724157540|864.6631332527|864.6983139177|864.6339385105|864.634632781
2024-08-20 12:40:00|DCF|1724157600|864.6338467877|864.6338467877|864.6221487923|864.6221973415
2024-08-20 12:41:00|DCF|1724157660|864.6225604896|864.6758868918|864.6225604896|864.6444755551
2024-08-20 12:42:00|DCF|1724157720|864.6447724931|864.6691256106|864.5736743707|864.6007593244
2024-08-20 12:43:00|DCF|1724157780|864.5798984301|864.6728417858|864.5798984301|864.6666882452
2024-08-20 12:44:00|DCF|1724157840|864.6697476009|864.6779631541|864.5076872649|864.5134259389
2024-08-20 12:45:00|DCF|1724157900|864.524949481|864.6071540224|864.5198101243|864.6071540224
2024-08-20 12:46:00|DCF|1724157960|864.6211555075|864.6308756187|864.5956322806|864.603899476
2024-08-20 12:47:00|DCF|1724158020|864.6042641906|864.6125763788|864.6042641906|864.6125763788
2024-08-20 12:48:00|DCF|1724158080|864.6132099118|864.6365978635|864.6132099118|864.6357312122
2024-08-20 12:49:00|DCF|1724158140|864.6357548488|864.6534818323|864.6357548488|864.6534818323
2024-08-20 12:50:00|DCF|1724158200|864.6534431059|864.6968072552|864.6534431059|864.6867624428
2024-08-20 12:51:00|DCF|1724158260|864.6868443043|864.8238425453|864.6868443043|864.7914689628
2024-08-20 12:52:00|DCF|1724158320|864.8037441633|864.8100024257|864.7968115943|864.8100024257
2024-08-20 12:53:00|DCF|1724158380|864.8100722884|864.9067774663|864.8100722884|864.9067774663
2024-08-20 12:54:00|DCF|1724158440|864.9179581957|864.9719948723|864.9179581957|864.9591198071
2024-08-20 12:55:00|DCF|1724158500|864.9596459256|864.9642151451|864.9545544958|864.9603518099
2024-08-20 12:56:00|DCF|1724158560|864.9608817863|864.9744579846|864.9608817863|864.9744579846
2024-08-20 12:57:00|DCF|1724158620|864.9764634695|864.9996480087|864.9764634695|864.9971489338
2024-08-20 12:58:00|DCF|1724158680|865.0005133714|865.0161126318|865.0005133714|865.0161126318
2024-08-20 12:59:00|DCF|1724158740|865.0220170538|865.0759493037|865.0220170538|865.0709390833
2024-08-20 13:00:00|DCF|1724158800|865.0735539172|865.07735522|865.0343635356|865.0382975333
2024-08-20 13:01:00|DCF|1724158860|865.0407106456|865.0477604103|865.0037918053|865.0037918053
2024-08-20 13:02:00|DCF|1724158920|864.9565954066|864.9565954066|864.9188802867|864.923921453
2024-08-20 13:03:00|DCF|1724158980|864.9241239516|864.9252056048|864.8932340969|864.8934074851
2024-08-20 13:04:00|DCF|1724159040|864.8934320169|864.8972021213|864.868155209|864.868155209
2024-08-20 13:05:00|DCF|1724159100|864.8739575357|864.8739575357|864.8569715738|864.8569715738
2024-08-20 13:06:00|DCF|1724159160|864.849454391|864.8792193924|864.8392500419|864.8771127208
2024-08-20 13:07:00|DCF|1724159220|864.8774754523|864.8774754523|864.8170013955|864.8287764463
2024-08-20 13:08:00|DCF|1724159280|864.8284587835|864.8284587835|864.7533261385|864.7533261385
2024-08-20 13:09:00|DCF|1724159340|864.7462143198|864.7462143198|864.7322812858|864.7344291838
2024-08-20 13:10:00|DCF|1724159400|864.7225418812|864.7227252621|864.6913521428|864.6913521428
2024-08-20 13:11:00|DCF|1724159460|864.690420112|864.690420112|864.5941953296|864.5941953296
2024-08-20 13:12:00|DCF|1724159520|864.5320800585|864.5320800585|864.4465622578|864.4466162906
2024-08-20 13:13:00|DCF|1724159580|864.4374405728|864.4374405728|864.3254831609|864.3254831609
2024-08-20 13:14:00|DCF|1724159640|864.3226069243|864.3226069243|864.2628363003|864.2628363003
2024-08-20 13:15:00|DCF|1724159700|864.2606860049|864.2606860049|864.0221095039|864.0221095039
2024-08-20 13:16:00|DCF|1724159760|864.0222598533|864.0222598533|863.8355279931|863.8355279931
2024-08-20 13:17:00|DCF|1724159820|863.834919054|863.834919054|863.821188846|863.8243899038
2024-08-20 13:18:00|DCF|1724159880|863.8241546409|863.8241546409|863.7314526562|863.7314526562
2024-08-20 13:19:00|DCF|1724159940|863.7312444266|863.7409788286|863.6901988|863.6902809945
2024-08-20 13:20:00|DCF|1724160000|863.661197708|863.661197708|863.541820158|863.541820158
2024-08-20 13:21:00|DCF|1724160060|863.5423456246|863.5423456246|863.4651879802|863.4651879802
2024-08-20 13:22:00|DCF|1724160120|863.4631022202|863.4631022202|863.4177319972|863.4177319972
2024-08-20 13:23:00|DCF|1724160180|863.4119443534|863.4119443534|863.3815586605|863.3815586605
2024-08-20 13:24:00|DCF|1724160240|863.3814602895|863.3814602895|863.2745123724|863.305332757
2024-08-20 13:25:00|DCF|1724160300|863.3037308444|863.3037308444|863.2832721153|863.2832721153
2024-08-20 13:26:00|DCF|1724160360|863.2740358029|863.2835159063|863.2673721462|863.2673721462
2024-08-20 13:27:00|DCF|1724160420|863.2665524067|863.2665524067|863.2357591022|863.2357591022
2024-08-20 13:28:00|DCF|1724160480|863.2353101175|863.2360991866|863.2091720175|863.2127035652
2024-08-20 13:29:00|DCF|1724160540|863.2189562723|863.2395790893|863.2177714289|863.226955995
2024-08-20 13:30:00|DCF|1724160600|863.2261482568|863.2261482568|863.1844054457|863.1871615495
2024-08-20 13:31:00|DCF|1724160660|863.2193656832|863.3166156624|863.2193656832|863.2498318585
2024-08-20 13:32:00|DCF|1724160720|863.2464690818|863.2526598756|863.2292049865|863.2526598756
2024-08-20 13:33:00|DCF|1724160780|863.2526598418|863.2526598418|863.1173189171|863.1173189171
2024-08-20 13:34:00|DCF|1724160840|863.1076934921|863.1076934921|863.0881357928|863.0881357928
2024-08-20 13:35:00|DCF|1724160900|863.0816144493|863.0816144493|863.0501373464|863.0501373464
2024-08-20 13:36:00|DCF|1724160960|863.0494024495|863.0495689319|863.0336162577|863.0336162577
2024-08-20 13:37:00|DCF|1724161020|863.0251465807|863.0251465807|862.7446671051|862.7446671051
2024-08-20 13:38:00|DCF|1724161080|862.7433897316|862.7433897316|862.6823161035|862.6823161035
2024-08-20 13:39:00|DCF|1724161140|862.6822263704|862.6824521746|862.6256885105|862.6256885105
2024-08-20 13:40:00|DCF|1724161200|862.6116297988|862.6205158678|862.6046246741|862.6046246741
2024-08-20 13:41:00|DCF|1724161260|862.6009901982|862.6009901982|862.5687876608|862.5687876608
2024-08-20 13:42:00|DCF|1724161320|862.5683105302|862.5683105302|862.5181118588|862.5271771787
2024-08-20 13:43:00|DCF|1724161380|862.5291017373|862.634831201|862.5291017373|862.6243948409
2024-08-20 13:44:00|DCF|1724161440|862.6244046278|862.659659354|862.6244046278|862.6456128546
2024-08-20 13:45:00|DCF|1724161500|862.6269795649|862.7237682276|862.5973895344|862.7237682276
2024-08-20 13:46:00|DCF|1724161560|862.723405638|862.723405638|862.5969702749|862.5969702749
2024-08-20 13:47:00|DCF|1724161620|862.5986371617|862.5986371617|862.512559993|862.5305994415
2024-08-20 13:48:00|DCF|1724161680|862.603123184|862.6401104803|862.603123184|862.6155731842
2024-08-20 13:49:00|DCF|1724161740|862.6159126179|862.6629433695|862.6159126179|862.6629433695
2024-08-20 13:50:00|DCF|1724161800|862.6629987408|862.6629987408|862.629927885|862.6484446923
2024-08-20 13:51:00|DCF|1724161860|862.6480173296|862.8754680349|862.6354644733|862.8668045412
2024-08-20 13:52:00|DCF|1724161920|862.8738568638|862.8748999482|862.8692825138|862.872389372
2024-08-20 13:53:00|DCF|1724161980|862.8722187869|863.0459675627|862.8672524742|863.0459675627
2024-08-20 13:54:00|DCF|1724162040|863.0460317907|863.0590081749|863.0412039541|863.0590081749
2024-08-20 13:55:00|DCF|1724162100|863.067114653|863.0678824192|863.0552733782|863.0625064213
2024-08-20 13:56:00|DCF|1724162160|863.0613987502|863.0776015753|863.0553809889|863.0576682151
2024-08-20 13:57:00|DCF|1724162220|863.0593882282|863.0707034414|863.0567822669|863.0707034414
2024-08-20 13:58:00|DCF|1724162280|863.0706488731|863.1536311104|863.0706488731|863.1525620725
2024-08-20 13:59:00|DCF|1724162340|863.1544564158|863.2077697474|863.1544564158|863.2077697474
2024-08-20 14:00:00|DCF|1724162400|863.2094739964|863.2264521632|863.2094739964|863.2242905061
2024-08-20 14:01:00|DCF|1724162460|863.2226513662|863.2254397902|863.2017444125|863.2017444125
2024-08-20 14:02:00|DCF|1724162520|863.1975562305|863.1997260121|863.1722000652|863.1722000652
2024-08-20 14:03:00|DCF|1724162580|863.1719645733|863.1719645733|863.165820832|863.1668955654
2024-08-20 14:04:00|DCF|1724162640|863.1668367552|863.1706615296|863.1626694606|863.1706110025
2024-08-20 14:05:00|DCF|1724162700|863.1698728431|863.1698728431|863.1683772978|863.1690996148
2024-08-20 14:06:00|DCF|1724162760|863.1697388349|863.171369607|863.1543473498|863.1543942477
2024-08-20 14:07:00|DCF|1724162820|863.2140744452|863.2298590001|863.2133259361|863.2292512118
2024-08-20 14:08:00|DCF|1724162880|863.231636725|863.2381274913|863.231636725|863.2381274913
2024-08-20 14:09:00|DCF|1724162940|863.2381861472|863.2477512268|863.2274533864|863.2469672632
2024-08-20 14:10:00|DCF|1724163000|863.2475499025|863.2487517809|863.2433700729|863.2440523752
2024-08-20 14:11:00|DCF|1724163060|863.243241583|863.2440703527|863.2354049714|863.2414765337
2024-08-20 14:12:00|DCF|1724163120|863.2624353607|863.2679083135|863.2166815698|863.2166815698
2024-08-20 14:13:00|DCF|1724163180|863.1775297723|863.2307817656|862.742016805|862.742016805
2024-08-20 14:14:00|DCF|1724163240|862.6912583837|862.6912583837|862.6634669765|862.6641297811
2024-08-20 14:15:00|DCF|1724163300|862.6574733866|862.6574733866|862.5704100198|862.5704100198
2024-08-20 14:16:00|DCF|1724163360|862.5621778368|862.5621778368|862.360092602|862.361251556
2024-08-20 14:17:00|DCF|1724163420|862.3595265791|862.3595265791|862.2425217134|862.2425217134
2024-08-20 14:18:00|DCF|1724163480|862.2390303826|862.2390303826|861.9544774192|861.9544774192
2024-08-20 14:19:00|DCF|1724163540|861.9354663734|861.9354663734|861.6742749508|861.6742749508
2024-08-20 14:20:00|DCF|1724163600|861.6850426182|861.6850426182|861.3151287099|861.3151287099
2024-08-20 14:21:00|DCF|1724163660|861.313127071|861.313127071|860.9592393222|860.9592393222
2024-08-20 14:22:00|DCF|1724163720|860.9473495212|860.9473495212|860.7888611715|860.7888611715
2024-08-20 14:23:00|DCF|1724163780|860.6640505008|860.6640505008|860.3825993605|860.3825993605
2024-08-20 14:24:00|DCF|1724163840|860.378135036|860.378135036|860.298623955|860.298623955
2024-08-20 14:25:00|DCF|1724163900|860.2913859786|860.2913859786|860.2261230942|860.2261230942
2024-08-20 14:26:00|DCF|1724163960|860.2260533238|860.2260533238|860.1804730583|860.1804730583
2024-08-20 14:27:00|DCF|1724164020|860.1382869231|860.1382869231|860.0076777391|860.0076777391
2024-08-20 14:28:00|DCF|1724164080|860.0069057182|860.0069057182|859.915496811|859.915496811
2024-08-20 14:29:00|DCF|1724164140|859.9163264821|859.9163264821|859.8172498593|859.8172498593
2024-08-20 14:30:00|DCF|1724164200|859.7891404123|859.7891404123|859.6680368091|859.6680368091
2024-08-20 14:31:00|DCF|1724164260|859.6594057132|859.6594057132|859.3724449392|859.3724449392
2024-08-20 14:32:00|DCF|1724164320|859.3600493794|859.3600493794|859.2914544201|859.2914544201
2024-08-20 14:33:00|DCF|1724164380|859.2908050782|859.2908050782|857.9242231807|857.9242231807
2024-08-20 14:34:00|DCF|1724164440|857.8512016801|857.8512016801|857.7960706147|857.7960706147
2024-08-20 14:35:00|DCF|1724164500|857.782954751|857.782954751|857.6407007989|857.6407007989
2024-08-20 14:36:00|DCF|1724164560|857.6393166981|857.6393166981|857.3259369676|857.3259369676
2024-08-20 14:37:00|DCF|1724164620|857.3250405834|857.3250405834|857.0891520469|857.0913444656
2024-08-20 14:38:00|DCF|1724164680|857.0889348945|857.0889348945|857.0241483723|857.0241483723
2024-08-20 14:39:00|DCF|1724164740|857.0218539813|857.0218539813|856.8072506947|856.8072506947
2024-08-20 14:40:00|DCF|1724164800|856.7841338305|856.7841338305|856.7262768902|856.7262768902
2024-08-20 14:41:00|DCF|1724164860|856.7250115938|856.7250115938|856.6331248287|856.6331248287
2024-08-20 14:42:00|DCF|1724164920|856.6276609005|856.6276609005|856.4606352174|856.4606352174
2024-08-20 14:43:00|DCF|1724164980|856.4139760805|856.4139760805|855.9985600919|855.9985600919
2024-08-20 14:44:00|DCF|1724165040|855.9940134564|855.9940134564|855.7123042814|855.7123042814
2024-08-20 14:45:00|DCF|1724165100|855.7070230137|855.7070230137|855.6125291992|855.6125291992
2024-08-20 14:46:00|DCF|1724165160|855.6112305915|855.6112305915|855.3958183198|855.3958183198
2024-08-20 14:47:00|DCF|1724165220|855.3711844251|855.3711844251|855.1918376733|855.1918376733
2024-08-20 14:48:00|DCF|1724165280|855.0658032701|855.0658032701|854.782451877|854.782451877
2024-08-20 14:49:00|DCF|1724165340|854.7811548052|854.7811548052|854.5574346462|854.5574346462
2024-08-20 14:50:00|DCF|1724165400|854.5564594887|854.5564594887|854.4066515501|854.4066515501
2024-08-20 14:51:00|DCF|1724165460|854.4056177191|854.4056177191|854.1633653623|854.1633653623
2024-08-20 14:52:00|DCF|1724165520|854.1419827772|854.1419827772|853.9643014712|853.9643014712
2024-08-20 14:53:00|DCF|1724165580|853.9613342416|853.9613342416|853.4522536343|853.4522536343
2024-08-20 14:54:00|DCF|1724165640|853.4521071251|853.4521071251|853.2346537288|853.2346537288
2024-08-20 14:55:00|DCF|1724165700|853.2189644976|853.2189644976|853.1577122645|853.1577122645
2024-08-20 14:56:00|DCF|1724165760|853.1515204963|853.1515204963|852.9641055246|852.9641055246
2024-08-20 14:57:00|DCF|1724165820|852.9568055918|852.9568055918|852.8120495957|852.8120495957
2024-08-20 14:58:00|DCF|1724165880|852.8089576683|852.8089576683|852.6158326338|852.6158326338
2024-08-20 14:59:00|DCF|1724165940|852.6110489621|852.6110489621|852.4059774052|852.4059774052
2024-08-20 15:00:00|DCF|1724166000|852.4028022443|852.4028022443|852.2820787962|852.2820787962
2024-08-20 15:01:00|DCF|1724166060|852.2789036128|852.2789036128|851.3898115215|851.3898115215
2024-08-20 15:02:00|DCF|1724166120|851.300329574|851.300329574|850.9377385005|850.9377385005
2024-08-20 15:03:00|DCF|1724166180|850.9142412132|850.9142412132|850.7659229746|850.7659229746
2024-08-20 15:04:00|DCF|1724166240|850.7608851017|850.7608851017|850.6020968572|850.6020968572
2024-08-20 15:05:00|DCF|1724166300|850.5939788742|850.5939788742|849.7897634431|849.7897634431
2024-08-20 15:06:00|DCF|1724166360|849.7761002439|849.7761002439|848.3798863561|848.3798863561
2024-08-20 15:07:00|DCF|1724166420|848.3242400904|848.3242400904|848.0421658397|848.0421658397
2024-08-20 15:08:00|DCF|1724166480|848.0403995962|848.0403995962|847.6121702577|847.6121702577
2024-08-20 15:09:00|DCF|1724166540|847.5870435398|847.5870435398|847.2646495874|847.2646495874
2024-08-20 15:10:00|DCF|1724166600|847.2091838252|847.2091838252|847.1040468779|847.1040468779
2024-08-20 15:11:00|DCF|1724166660|847.0715554414|847.0715554414|846.7883620608|846.7883620608
2024-08-20 15:12:00|DCF|1724166720|846.7856125837|846.7856125837|846.3293988389|846.3293988389
2024-08-20 15:13:00|DCF|1724166780|846.266138778|846.266138778|845.6292234636|845.6292234636
2024-08-20 15:14:00|DCF|1724166840|845.6140428019|845.6140428019|845.517919582|845.517919582
2024-08-20 15:15:00|DCF|1724166900|845.5084169437|845.5084169437|845.3883226993|845.3883226993
2024-08-20 15:16:00|DCF|1724166960|845.3723411387|845.3723411387|845.1793791395|845.1793791395
2024-08-20 15:17:00|DCF|1724167020|845.1770924478|845.1770924478|845.0155319163|845.0276901842
2024-08-20 15:18:00|DCF|1724167080|845.0171569139|845.0171569139|844.8644454733|844.8644454733
2024-08-20 15:19:00|DCF|1724167140|844.84811986|844.84811986|844.6468267727|844.6468267727
2024-08-20 15:20:00|DCF|1724167200|844.6450170658|844.6450170658|844.3745574553|844.3745574553
2024-08-20 15:21:00|DCF|1724167260|844.373257384|844.373257384|844.1664293286|844.1664293286
2024-08-20 15:22:00|DCF|1724167320|844.144727243|844.144727243|844.0454017268|844.0454017268
2024-08-20 15:23:00|DCF|1724167380|843.9839925881|843.9839925881|843.8308740076|843.8308740076
2024-08-20 15:24:00|DCF|1724167440|843.827405842|843.827405842|843.742098471|843.742098471
2024-08-20 15:25:00|DCF|1724167500|843.7358719165|843.7358719165|843.6934627497|843.6934627497
2024-08-20 15:26:00|DCF|1724167560|843.6942492266|843.6942492266|843.654755821|843.654755821
2024-08-20 15:27:00|DCF|1724167620|843.6364207501|843.6364207501|843.5716526651|843.5716526651
2024-08-20 15:28:00|DCF|1724167680|843.5708878115|843.5708878115|843.5115025477|843.5115025477
2024-08-20 15:29:00|DCF|1724167740|843.5043544658|843.5043544658|843.4513803705|843.4513803705
2024-08-20 15:30:00|DCF|1724167800|843.4310520033|843.4568081318|843.4177870088|843.4177870088
2024-08-20 15:31:00|DCF|1724167860|843.4107516651|843.4107516651|843.2731888387|843.2731888387
2024-08-20 15:32:00|DCF|1724167920|843.2700533526|843.2702860952|843.2287583448|843.2287583448
2024-08-20 15:33:00|DCF|1724167980|843.2309151605|843.2309151605|842.3963127282|842.3963127282
2024-08-20 15:34:00|DCF|1724168040|842.3539320915|842.3539320915|842.3031776077|842.3031776077
2024-08-20 15:35:00|DCF|1724168100|842.2855273441|842.2855273441|842.1706834307|842.1706834307
2024-08-20 15:36:00|DCF|1724168160|842.1686192913|842.1686192913|842.0972716064|842.0972716064
2024-08-20 15:37:00|DCF|1724168220|842.0967921369|842.0967921369|842.0500024275|842.0500024275
2024-08-20 15:38:00|DCF|1724168280|842.0443891972|842.3319660864|842.0432757265|842.3033759624
2024-08-20 15:39:00|DCF|1724168340|842.3022460924|842.3022460924|842.1549162627|842.1549162627
2024-08-20 15:40:00|DCF|1724168400|842.1559829751|842.1976052241|842.1554821397|842.1932025581
2024-08-20 15:41:00|DCF|1724168460|842.1805490706|842.1805490706|842.1243677601|842.1243677601
2024-08-20 15:42:00|DCF|1724168520|842.1223328928|842.1223328928|842.0316524836|842.0329720991
2024-08-20 15:43:00|DCF|1724168580|842.016643623|842.016643623|841.9388336535|841.9388336535
2024-08-20 15:44:00|DCF|1724168640|841.9364193023|841.9364193023|841.9106207407|841.9168382424
2024-08-20 15:45:00|DCF|1724168700|841.9155122699|841.9155122699|841.8707706341|841.8707706341
2024-08-20 15:46:00|DCF|1724168760|841.8701238466|841.8701238466|841.8318690345|841.8384574405
2024-08-20 15:47:00|DCF|1724168820|841.8358022044|841.8358022044|841.7535991581|841.7535991581
2024-08-20 15:48:00|DCF|1724168880|841.7532681062|841.7532681062|841.6348378335|841.6348378335
2024-08-20 15:49:00|DCF|1724168940|841.6345838899|841.6345838899|841.499521913|841.5004285021
2024-08-20 15:50:00|DCF|1724169000|841.5032131307|841.5043853542|841.4844277346|841.4844277346
2024-08-20 15:51:00|DCF|1724169060|841.4840949189|841.4840949189|841.4694894198|841.4694894198
2024-08-20 15:52:00|DCF|1724169120|841.4715259568|841.4715259568|841.4327258701|841.4327258701
2024-08-20 15:53:00|DCF|1724169180|841.4525304352|841.4525304352|841.3839167383|841.3839167383
2024-08-20 15:54:00|DCF|1724169240|841.3839578389|841.3840357143|841.2166050071|841.2166050071
2024-08-20 15:55:00|DCF|1724169300|841.2191575042|841.2191575042|841.2003191981|841.2003191981
2024-08-20 15:56:00|DCF|1724169360|841.1996843699|841.1996843699|841.166479423|841.166479423
2024-08-20 15:57:00|DCF|1724169420|841.1655111312|841.1658054414|841.1193483048|841.1193483048
2024-08-20 15:58:00|DCF|1724169480|841.1190737832|841.1203353177|841.1145262923|841.1147201756
2024-08-20 15:59:00|DCF|1724169540|841.1146351913|841.1146351913|841.0461821735|841.0461821735
2024-08-20 16:00:00|DCF|1724169600|841.047618462|841.0479670791|841.0321779909|841.0321779909
2024-08-20 16:01:00|DCF|1724169660|841.031924737|841.031924737|840.8598397347|840.8598397347
2024-08-20 16:02:00|DCF|1724169720|840.8266158454|840.8266158454|840.7343717971|840.7482813692
2024-08-20 16:03:00|DCF|1724169780|840.7627415422|840.7689140461|840.7604283642|840.7604283642
2024-08-20 16:04:00|DCF|1724169840|840.786844283|840.8049908961|840.7828878999|840.7971836055
2024-08-20 16:05:00|DCF|1724169900|840.7990786648|840.7990786648|840.7496512167|840.7877706922
2024-08-20 16:06:00|DCF|1724169960|840.7893723353|841.0816874731|840.7893723353|841.0816874731
2024-08-20 16:07:00|DCF|1724170020|841.0826382259|841.1588296948|841.0826382259|841.1588296948
2024-08-20 16:08:00|DCF|1724170080|841.159713179|841.3176134698|841.159713179|841.3119448968
2024-08-20 16:09:00|DCF|1724170140|841.3281224789|841.4434017645|841.3281224789|841.4434017645
2024-08-20 16:10:00|DCF|1724170200|841.4462788105|841.5129347164|841.4462788105|841.5128533958
2024-08-20 16:11:00|DCF|1724170260|841.5274469611|841.9132542108|841.5274469611|841.9132542108
2024-08-20 16:12:00|DCF|1724170320|841.9160704792|841.9767963803|841.915301417|841.9767963803
2024-08-20 16:13:00|DCF|1724170380|841.9864458972|842.0970800781|841.9864458972|842.0970800781
2024-08-20 16:14:00|DCF|1724170440|842.0792536602|842.1296392599|842.0792536602|842.1296392599
2024-08-20 16:15:00|DCF|1724170500|842.1306735967|842.1622672197|842.1306735967|842.1622672197
2024-08-20 16:16:00|DCF|1724170560|842.1611527972|842.2464326588|842.1611527972|842.2464326588
2024-08-20 16:17:00|DCF|1724170620|842.2469319461|842.268109559|842.2053301141|842.2053301141
2024-08-20 16:18:00|DCF|1724170680|842.2059138013|842.2059138013|842.0992205958|842.1002662018
2024-08-20 16:19:00|DCF|1724170740|842.0893516425|842.0893516425|842.0206517536|842.0206517536
2024-08-20 16:20:00|DCF|1724170800|842.0204057397|842.0289069013|841.9135402533|841.9135402533
2024-08-20 16:21:00|DCF|1724170860|841.914585257|841.914585257|841.891797844|841.8940005139
2024-08-20 16:22:00|DCF|1724170920|841.8943316802|841.9023436575|841.8929575953|841.9015092895
2024-08-20 16:23:00|DCF|1724170980|841.9014935906|841.9014935906|841.8990167474|841.9000012076
2024-08-20 16:24:00|DCF|1724171040|841.900138986|841.9072660512|841.8537725681|841.8566962701
2024-08-20 16:25:00|DCF|1724171100|841.8563580923|841.8563580923|841.8449062316|841.8466107851
2024-08-20 16:26:00|DCF|1724171160|841.8442995949|841.8442995949|841.7489914621|841.7489914621
2024-08-20 16:27:00|DCF|1724171220|841.746972988|841.7698732388|841.746811063|841.7695624259
2024-08-20 16:28:00|DCF|1724171280|841.7696369234|841.7696369234|841.7521899036|841.7530644108
2024-08-20 16:29:00|DCF|1724171340|841.7496973529|841.7620172503|841.749241757|841.7618468188
2024-08-20 16:30:00|DCF|1724171400|841.7618443668|841.8763840588|841.7534945911|841.8760624965
2024-08-20 16:31:00|DCF|1724171460|841.8755174934|842.1820968677|841.8589673888|842.1820968677
2024-08-20 16:32:00|DCF|1724171520|842.1834123416|842.2666335164|842.1803729418|842.2662273941
2024-08-20 16:33:00|DCF|1724171580|842.2624694173|842.2884137894|842.2519553157|842.2839814992
2024-08-20 16:34:00|DCF|1724171640|842.2840845467|842.299018665|842.2805407096|842.299018665
2024-08-20 16:35:00|DCF|1724171700|842.2979966688|842.4060239406|842.2979966688|842.4044686928
2024-08-20 16:36:00|DCF|1724171760|842.4046755797|842.4150971419|842.3967079267|842.3967079267
2024-08-20 16:37:00|DCF|1724171820|842.4041264692|842.4132398664|842.3986864217|842.4132398664
2024-08-20 16:38:00|DCF|1724171880|842.4130097131|842.4315635647|842.4108827236|842.4193143884
2024-08-20 16:39:00|DCF|1724171940|842.4184166682|842.4358348471|842.369189673|842.369189673
2024-08-20 16:40:00|DCF|1724172000|842.3578181062|842.3786628796|842.3202742099|842.3445363749
2024-08-20 16:41:00|DCF|1724172060|842.3641982644|842.3641982644|842.2783314399|842.2783314399
2024-08-20 16:42:00|DCF|1724172120|842.2767776706|842.2973891367|842.2767776706|842.2973891367
2024-08-20 16:43:00|DCF|1724172180|842.2967031874|842.3286025016|842.2967031874|842.3158529052
2024-08-20 16:44:00|DCF|1724172240|842.2884653953|842.2890409304|842.2441282383|842.2808820451
2024-08-20 16:45:00|DCF|1724172300|842.2814990077|842.3236792771|842.2814990077|842.3236792771
2024-08-20 16:46:00|DCF|1724172360|842.323676089|842.3449929995|842.3193785228|842.3383269966
2024-08-20 16:47:00|DCF|1724172420|842.3377785048|842.5127777531|842.3377785048|842.5127777531
2024-08-20 16:48:00|DCF|1724172480|842.5234231332|842.546517005|842.5234231332|842.5368986189
2024-08-20 16:49:00|DCF|1724172540|842.5364962983|842.6214378135|842.5246692634|842.6214378135
2024-08-20 16:50:00|DCF|1724172600|842.6267219178|842.631922042|842.5140774708|842.5140774708
2024-08-20 16:51:00|DCF|1724172660|842.5147891574|842.5214557933|842.5045059156|842.5200044365
2024-08-20 16:52:00|DCF|1724172720|842.5181481823|842.5181481823|842.460257644|842.460257644
2024-08-20 16:53:00|DCF|1724172780|842.4629970208|842.4629970208|842.4437236067|842.4437236067
2024-08-20 16:54:00|DCF|1724172840|842.4436888482|842.4436888482|842.411686772|842.411686772
2024-08-20 16:55:00|DCF|1724172900|842.3779227262|842.3870933639|842.3234355356|842.3234355356
2024-08-20 16:56:00|DCF|1724172960|842.3233966507|842.3237409653|842.3142956269|842.3175942015
2024-08-20 16:57:00|DCF|1724173020|842.3192419061|842.3195655033|842.3172426041|842.3195655033
2024-08-20 16:58:00|DCF|1724173080|842.3224870415|842.3520787906|842.3224748864|842.3517500124
2024-08-20 16:59:00|DCF|1724173140|842.3499939095|842.3953990338|842.3499939095|842.3946311181
2024-08-20 17:00:00|DCF|1724173200|842.4418540012|842.4418540012|842.4321307231|842.4391761399
2024-08-20 17:01:00|DCF|1724173260|842.4377110137|842.4503945691|842.4377110137|842.441874963
2024-08-20 17:02:00|DCF|1724173320|842.4426636829|842.4520408605|842.4316528747|842.4351959926
2024-08-20 17:03:00|DCF|1724173380|842.419528733|842.4230762389|842.4085685183|842.4105961283
2024-08-20 17:04:00|DCF|1724173440|842.3798145877|842.3798145877|842.3426296448|842.3426296448
2024-08-20 17:05:00|DCF|1724173500|842.3066179622|842.3066179622|842.2704745309|842.2704745309
2024-08-20 17:06:00|DCF|1724173560|842.2704020202|842.2704020202|842.2002614209|842.2040910885
2024-08-20 17:07:00|DCF|1724173620|842.2039777283|842.2718990536|842.1796860944|842.2564835787
2024-08-20 17:08:00|DCF|1724173680|842.2533854908|842.2994413957|842.2201349184|842.2994413957
2024-08-20 17:09:00|DCF|1724173740|842.2997231482|842.4003865567|842.2997231482|842.4003865567
2024-08-20 17:10:00|DCF|1724173800|842.4020079861|842.4020079861|842.3528506838|842.3635266463
2024-08-20 17:11:00|DCF|1724173860|842.3643400171|842.3876771853|842.3643400171|842.3867912001
2024-08-20 17:12:00|DCF|1724173920|842.3897435445|842.4073019225|842.3897435445|842.4011743491
2024-08-20 17:13:00|DCF|1724173980|842.4023120566|842.4156044385|842.4023120566|842.4052779247
2024-08-20 17:14:00|DCF|1724174040|842.4227595067|842.4300134429|842.4219237023|842.4285248581
2024-08-20 17:15:00|DCF|1724174100|842.4271735828|842.4271735828|842.4143933675|842.4143933675
2024-08-20 17:16:00|DCF|1724174160|842.4118494526|842.4134018315|842.4007634979|842.4013858434
2024-08-20 17:17:00|DCF|1724174220|842.4037499686|842.4066256758|842.3650126098|842.3661604085
2024-08-20 17:18:00|DCF|1724174280|842.4006098578|842.4054267373|842.3923615044|842.4012125769
2024-08-20 17:19:00|DCF|1724174340|842.4011640427|842.4307132985|842.4011640427|842.4279730936
2024-08-20 17:20:00|DCF|1724174400|842.4276846181|842.4321913504|842.3440907283|842.3440907283
2024-08-20 17:21:00|DCF|1724174460|842.3438561733|842.3610090543|842.3409835019|842.3610090543
2024-08-20 17:22:00|DCF|1724174520|842.3613285378|842.370518974|842.3613285378|842.3631402375
2024-08-20 17:23:00|DCF|1724174580|842.3630019114|842.3630019114|842.296223088|842.296223088
2024-08-20 17:24:00|DCF|1724174640|842.2962201174|842.2962201174|842.2526930052|842.2526930052
2024-08-20 17:25:00|DCF|1724174700|842.2481299565|842.2481299565|842.2413399497|842.2413399497
2024-08-20 17:26:00|DCF|1724174760|842.2413710919|842.2452657886|842.2192047418|842.2192532252
2024-08-20 17:27:00|DCF|1724174820|842.2187228733|842.2187228733|842.2023998178|842.2023998178
2024-08-20 17:28:00|DCF|1724174880|842.2021066566|842.2049493591|842.200480481|842.2039852906
2024-08-20 17:29:00|DCF|1724174940|842.196109999|842.2024687261|842.196109999|842.2012228379
2024-08-20 17:30:00|DCF|1724175000|842.2011925703|842.2079619353|842.1955248737|842.2023739424
2024-08-20 17:31:00|DCF|1724175060|842.2008544567|842.2008544567|842.1081301117|842.1361334611
2024-08-20 17:32:00|DCF|1724175120|842.1338012741|842.1918094988|842.117557374|842.1828006607
2024-08-20 17:33:00|DCF|1724175180|842.1828510442|842.1828510442|842.1183682272|842.1183682272
2024-08-20 17:34:00|DCF|1724175240|842.1184023247|842.1184023247|842.0995462269|842.0995462269
2024-08-20 17:35:00|DCF|1724175300|842.0995852585|842.1022143355|841.9306223283|841.9887218888
2024-08-20 17:36:00|DCF|1724175360|841.9860490226|841.9860490226|841.9664630165|841.9679549662
2024-08-20 17:37:00|DCF|1724175420|841.9681741717|841.9736415958|841.9641014545|841.9702063893
2024-08-20 17:38:00|DCF|1724175480|841.9686515232|841.972496883|841.9582153822|841.9582153822
2024-08-20 17:39:00|DCF|1724175540|841.9577221112|841.9623911791|841.9452155266|841.9452155266
2024-08-20 17:40:00|DCF|1724175600|841.942159011|841.942159011|841.8954483833|841.8954483833
2024-08-20 17:41:00|DCF|1724175660|841.8894200043|841.8894200043|841.7523099734|841.7523099734
2024-08-20 17:42:00|DCF|1724175720|841.7592713511|841.7592713511|841.7413967385|841.7546468967
2024-08-20 17:43:00|DCF|1724175780|841.7557009549|841.7696941563|841.7557009549|841.7696072226
2024-08-20 17:44:00|DCF|1724175840|841.7734341484|841.7768283425|841.7267921733|841.7267921733
2024-08-20 17:45:00|DCF|1724175900|841.7250519658|841.7387064536|841.7137521915|841.7137521915
2024-08-20 17:46:00|DCF|1724175960|841.7139084252|841.7179723316|841.7076506205|841.7076506205
2024-08-20 17:47:00|DCF|1724176020|841.7059799059|841.7160189648|841.7059799059|841.7160189648
2024-08-20 17:48:00|DCF|1724176080|841.7226794404|841.752627448|841.7162122942|841.752627448
2024-08-20 17:49:00|DCF|1724176140|841.7533742379|841.7638173921|841.753296648|841.7638173921
2024-08-20 17:50:00|DCF|1724176200|841.7645946592|841.8323641018|841.7645946592|841.8323641018
2024-08-20 17:51:00|DCF|1724176260|841.8327427092|841.8859881111|841.8327427092|841.8859881111
2024-08-20 17:52:00|DCF|1724176320|841.8885532191|841.9253131765|841.8885532191|841.9253131765
2024-08-20 17:53:00|DCF|1724176380|841.9263162255|841.9638847012|841.9263162255|841.9638847012
2024-08-20 17:54:00|DCF|1724176440|841.9643660164|842.1008127451|841.9643660164|842.1008127451
2024-08-20 17:55:00|DCF|1724176500|842.126437948|842.3524655758|842.126437948|842.3524655758
2024-08-20 17:56:00|DCF|1724176560|842.357209019|842.4737100952|842.357209019|842.4737100952
2024-08-20 17:57:00|DCF|1724176620|842.4964560984|842.6629093012|842.4964560984|842.6629093012
2024-08-20 17:58:00|DCF|1724176680|842.6694655872|842.7502522078|842.6694655872|842.7502522078
2024-08-20 17:59:00|DCF|1724176740|842.7542418305|842.8137920569|842.7542418305|842.8137920569
2024-08-20 18:00:00|DCF|1724176800|842.8329888618|842.8843525885|842.8329888618|842.8843525885
2024-08-20 18:01:00|DCF|1724176860|842.8992060847|842.9596884339|842.8992060847|842.9596884339
2024-08-20 18:02:00|DCF|1724176920|842.9643815614|843.0690430264|842.9643815614|843.0690430264
2024-08-20 18:03:00|DCF|1724176980|843.0880624271|843.1750826686|843.0880624271|843.1750826686
2024-08-20 18:04:00|DCF|1724177040|843.193117757|843.275025584|843.193117757|843.275025584
2024-08-20 18:05:00|DCF|1724177100|843.2815504739|843.4532377657|843.2815504739|843.4532377657
2024-08-20 18:06:00|DCF|1724177160|843.4551235475|843.6055504016|843.4551235475|843.6055504016
2024-08-20 18:07:00|DCF|1724177220|843.6086923779|843.8842356088|843.6086923779|843.8842356088
2024-08-20 18:08:00|DCF|1724177280|843.8911157626|844.0069917107|843.8911157626|844.0069917107
2024-08-20 18:09:00|DCF|1724177340|844.0066857031|844.0700202656|844.0015675526|844.0700202656
2024-08-20 18:10:00|DCF|1724177400|844.0705193873|844.2464290364|844.0705193873|844.2464290364
2024-08-20 18:11:00|DCF|1724177460|844.2467265997|844.2640807005|844.2417788227|844.2640807005
2024-08-20 18:12:00|DCF|1724177520|844.2745269047|844.4114629498|844.2745269047|844.4114629498
2024-08-20 18:13:00|DCF|1724177580|844.4184052942|844.4715514201|844.4184052942|844.4715514201
2024-08-20 18:14:00|DCF|1724177640|844.4737743027|844.617150324|844.4737743027|844.6166280678
2024-08-20 18:15:00|DCF|1724177700|844.6176716934|844.6418757742|844.6176716934|844.6418757742
2024-08-20 18:16:00|DCF|1724177760|844.6453520794|844.7365920078|844.6453520794|844.7365920078
2024-08-20 18:17:00|DCF|1724177820|844.8689392312|844.9567701358|844.8689392312|844.9565157859
2024-08-20 18:18:00|DCF|1724177880|844.9237316396|845.0012216277|844.9237316396|845.0012216277
2024-08-20 18:19:00|DCF|1724177940|845.0013525869|845.1011615284|845.0013525869|845.1011615284
2024-08-20 18:20:00|DCF|1724178000|845.102543543|845.5712074396|845.102543543|845.5712074396
2024-08-20 18:21:00|DCF|1724178060|845.5734428509|845.687952494|845.5734428509|845.687952494
2024-08-20 18:22:00|DCF|1724178120|845.6880787827|845.7542796179|845.6880787827|845.7542796179
2024-08-20 18:23:00|DCF|1724178180|845.7752635284|845.9986808759|845.7752635284|845.9986808759
2024-08-20 18:24:00|DCF|1724178240|845.9987524432|846.0452886379|845.9987524432|846.0452886379
2024-08-20 18:25:00|DCF|1724178300|846.072902553|846.1047477469|846.072902553|846.1047477469
2024-08-20 18:26:00|DCF|1724178360|846.104899022|846.4745961625|846.104899022|846.4745961625
2024-08-20 18:27:00|DCF|1724178420|846.4794607301|846.5155723331|846.4794607301|846.5155723331
2024-08-20 18:28:00|DCF|1724178480|846.5175665317|846.597251156|846.5175665317|846.597251156
2024-08-20 18:29:00|DCF|1724178540|846.6028524195|846.6302132433|846.6028524195|846.6302132433
2024-08-20 18:30:00|DCF|1724178600|846.6305887405|846.6502919592|846.6305887405|846.6502919592
2024-08-20 18:31:00|DCF|1724178660|846.6508590118|846.6702549658|846.6508590118|846.6590536316
2024-08-20 18:32:00|DCF|1724178720|846.6652519314|846.7207021998|846.6652519314|846.7207021998
2024-08-20 18:33:00|DCF|1724178780|846.7186205963|846.8906168079|846.7186205963|846.8906168079
2024-08-20 18:34:00|DCF|1724178840|846.8906664932|846.9456568214|846.8906664932|846.9454954011
2024-08-20 18:35:00|DCF|1724178900|846.9565740701|846.9696475872|846.9565740701|846.9689737091
2024-08-20 18:36:00|DCF|1724178960|846.9686827135|847.057416787|846.9686827135|847.057416787
2024-08-20 18:37:00|DCF|1724179020|847.0635749608|847.2386032676|847.0635749608|847.2386032676
2024-08-20 18:38:00|DCF|1724179080|847.2559696214|847.2722726421|847.2514778984|847.2722726421
2024-08-20 18:39:00|DCF|1724179140|847.2727966283|847.3167396365|847.2166623494|847.2283984925
2024-08-20 18:40:00|DCF|1724179200|847.2285871497|847.2541068974|847.2285871497|847.2541068974
2024-08-20 18:41:00|DCF|1724179260|847.2541212417|847.3409056463|847.2541212417|847.3398700876
2024-08-20 18:42:00|DCF|1724179320|847.371942152|847.4420729766|847.371942152|847.4398524696
2024-08-20 18:43:00|DCF|1724179380|847.4429480378|847.5328552375|847.4429480378|847.5328552375
2024-08-20 18:44:00|DCF|1724179440|847.5380556004|847.6542108054|847.5380556004|847.6542108054
2024-08-20 18:45:00|DCF|1724179500|847.6583949089|847.7241851032|847.6583949089|847.7241851032
2024-08-20 18:46:00|DCF|1724179560|847.7318705863|847.774676972|847.7318705863|847.774676972
2024-08-20 18:47:00|DCF|1724179620|847.7981321574|847.8107918746|847.7929707733|847.7957982659
2024-08-20 18:48:00|DCF|1724179680|847.7970040737|847.8220594439|847.7970040737|847.8209094246
2024-08-20 18:49:00|DCF|1724179740|847.8245462672|847.8321350165|847.8245462672|847.8321350165
2024-08-20 18:50:00|DCF|1724179800|847.832076569|847.8935210844|847.832076569|847.8935210844
2024-08-20 18:51:00|DCF|1724179860|847.9002458507|847.9286253024|847.9002458507|847.9286253024
2024-08-20 18:52:00|DCF|1724179920|847.9280360034|847.9675645737|847.9246234271|847.9675645737
2024-08-20 18:53:00|DCF|1724179980|847.9747541564|848.0067765543|847.9747164509|848.0067765543
2024-08-20 18:54:00|DCF|1724180040|848.0069598727|848.0519165711|848.0069598727|848.0519165711
2024-08-20 18:55:00|DCF|1724180100|848.052579377|848.2232957831|848.052579377|848.2232957831
2024-08-20 18:56:00|DCF|1724180160|848.22183639|848.2566181023|848.22183639|848.2539011507
2024-08-20 18:57:00|DCF|1724180220|848.2543929896|848.2543929896|848.2244022663|848.2282411595
2024-08-20 18:58:00|DCF|1724180280|848.2331107786|848.2721059502|848.2323243978|848.2721059502
2024-08-20 18:59:00|DCF|1724180340|848.2706954603|848.2893211506|848.2706954603|848.2892755619
2024-08-20 19:00:00|DCF|1724180400|848.2915431443|848.3998279613|848.2915431443|848.3998279613
2024-08-20 19:01:00|DCF|1724180460|848.402813726|848.4259904689|848.3572333843|848.3572333843
2024-08-20 19:02:00|DCF|1724180520|848.3593393604|848.4566443306|848.3593393604|848.4566443306
2024-08-20 19:03:00|DCF|1724180580|848.4722432222|848.5096327834|848.4722432222|848.5096327834
2024-08-20 19:04:00|DCF|1724180640|848.5100950589|848.5775860239|848.5100950589|848.5775860239
2024-08-20 19:05:00|DCF|1724180700|848.5854775846|848.7977305338|848.5854775846|848.7977305338
2024-08-20 19:06:00|DCF|1724180760|848.8069069642|848.832463279|848.7989486586|848.832463279
2024-08-20 19:07:00|DCF|1724180820|848.8332781694|848.8780079101|848.8323310067|848.8780079101
2024-08-20 19:08:00|DCF|1724180880|848.8787723178|848.939341683|848.8787723178|848.939341683
2024-08-20 19:09:00|DCF|1724180940|848.9466765899|848.9918085478|848.9466765899|848.9836421558
2024-08-20 19:10:00|DCF|1724181000|848.9851871747|848.9968372587|848.9851871747|848.9968372587
2024-08-20 19:11:00|DCF|1724181060|848.9971328441|849.0064968901|848.9855249946|848.9995590614
2024-08-20 19:12:00|DCF|1724181120|849.0149855918|849.0900247047|849.0149855918|849.0900247047
2024-08-20 19:13:00|DCF|1724181180|849.1055614896|849.1251139732|849.1055614896|849.1251139732
2024-08-20 19:14:00|DCF|1724181240|849.1274492563|849.1448399045|849.1274492563|849.1448399045
2024-08-20 19:15:00|DCF|1724181300|849.1448115605|849.1820147329|849.1440574836|849.1820147329
2024-08-20 19:16:00|DCF|1724181360|849.1866833008|849.2233276537|849.1866833008|849.2233276537
2024-08-20 19:17:00|DCF|1724181420|849.226337827|849.2303134852|849.2176914668|849.2184143895
2024-08-20 19:18:00|DCF|1724181480|849.2194392911|849.2348821202|849.2152785493|849.2336571975
2024-08-20 19:19:00|DCF|1724181540|849.233658493|849.4869856998|849.212325477|849.4869856998
2024-08-20 19:20:00|DCF|1724181600|849.5347219122|849.5394589314|849.5256072477|849.532190722
2024-08-20 19:21:00|DCF|1724181660|849.5311087913|849.5330995689|849.5264978576|849.5330995689
2024-08-20 19:22:00|DCF|1724181720|849.5409613089|849.564328483|849.5409613089|849.5496177071
2024-08-20 19:23:00|DCF|1724181780|849.5485636835|849.5759655689|849.5469448187|849.5478522097
2024-08-20 19:24:00|DCF|1724181840|849.5467421179|849.5835963523|849.5467421179|849.581664847
2024-08-20 19:25:00|DCF|1724181900|849.5790497342|849.5902105973|849.5790497342|849.5890051031
2024-08-20 19:26:00|DCF|1724181960|849.5902528339|849.6595293932|849.5455363505|849.6595293932
2024-08-20 19:27:00|DCF|1724182020|849.6603425586|849.6749874882|849.6599464026|849.6749874882
2024-08-20 19:28:00|DCF|1724182080|849.6759049362|849.6892730793|849.6741267918|849.6892730793
2024-08-20 19:29:00|DCF|1724182140|849.6903504285|849.6913195137|849.6790348716|849.6865651661
2024-08-20 19:30:00|DCF|1724182200|849.6868584069|849.6921310351|849.6806849019|849.6917511641
2024-08-20 19:31:00|DCF|1724182260|849.6919245927|849.7066244673|849.6851734729|849.6861180512
2024-08-20 19:32:00|DCF|1724182320|849.6875859896|849.6942040669|849.6875859896|849.6938000898
2024-08-20 19:33:00|DCF|1724182380|849.6859495926|849.7174241171|849.6826673566|849.7174241171
2024-08-20 19:34:00|DCF|1724182440|849.7180276636|849.7415805826|849.7157426098|849.7415805826
2024-08-20 19:35:00|DCF|1724182500|849.7429848949|849.758905186|849.7429848949|849.758905186
2024-08-20 19:36:00|DCF|1724182560|849.7843314002|849.9045163723|849.7843314002|849.8998062351
2024-08-20 19:37:00|DCF|1724182620|849.9009434847|849.953390534|849.9009434847|849.953390534
2024-08-20 19:38:00|DCF|1724182680|849.9535610611|849.9613899803|849.9438364355|849.9613899803
2024-08-20 19:39:00|DCF|1724182740|849.961635445|850.4407180124|849.9608272285|850.4407180124
2024-08-20 19:40:00|DCF|1724182800|850.4418838927|850.4422320088|850.4136553761|850.4172290466
2024-08-20 19:41:00|DCF|1724182860|850.4171145548|850.4903314275|850.4171145548|850.4903314275
2024-08-20 19:42:00|DCF|1724182920|850.4927185699|850.6425612204|850.4927185699|850.6425612204
2024-08-20 19:43:00|DCF|1724182980|850.6567907958|850.6567907958|850.6183346273|850.6405750038
2024-08-20 19:44:00|DCF|1724183040|850.6455041264|850.8063036559|850.637576761|850.8063036559
2024-08-20 19:45:00|DCF|1724183100|850.8063522239|850.8692214069|850.8040348146|850.8692214069
2024-08-20 19:46:00|DCF|1724183160|850.8873769036|850.962778475|850.8873769036|850.962778475
2024-08-20 19:47:00|DCF|1724183220|850.9661513183|851.0599324293|850.9661513183|851.0482102961
2024-08-20 19:48:00|DCF|1724183280|851.0411370247|851.0670528519|851.0411370247|851.0670528519
2024-08-20 19:49:00|DCF|1724183340|851.0661858217|851.0718006624|851.0558519015|851.0701860685
2024-08-20 19:50:00|DCF|1724183400|851.0703740044|851.0959644981|851.0474509|851.0959644981
2024-08-20 19:51:00|DCF|1724183460|851.0995228248|851.2655044988|851.0995228248|851.2549785377
2024-08-20 19:52:00|DCF|1724183520|851.2588168681|851.338807693|851.2588168681|851.338807693
2024-08-20 19:53:00|DCF|1724183580|851.3749894738|851.4255285721|851.3719181351|851.4255285721
2024-08-20 19:54:00|DCF|1724183640|851.4262259648|851.454881025|851.4262259648|851.454881025
2024-08-20 19:55:00|DCF|1724183700|851.4583314178|851.5629867664|851.4583314178|851.5629867664
2024-08-20 19:56:00|DCF|1724183760|851.5647165214|851.6792150357|851.5647165214|851.6792150357
2024-08-20 19:57:00|DCF|1724183820|851.679323531|851.7750588919|851.679323531|851.7750588919
2024-08-20 19:58:00|DCF|1724183880|851.7767179552|851.827630371|851.7767179552|851.8106556749
2024-08-20 19:59:00|DCF|1724183940|851.8093196329|851.8326293521|851.8093196329|851.830849312
2024-08-20 20:00:00|DCF|1724184000|851.8318169599|851.8504511923|851.8318169599|851.8479051715
2024-08-20 20:01:00|DCF|1724184060|851.8558825625|852.0570879878|851.8558825625|852.0570879878
2024-08-20 20:02:00|DCF|1724184120|852.0599950736|852.0985983914|852.0598858297|852.0985983914
2024-08-20 20:03:00|DCF|1724184180|852.100467767|852.1227424239|852.1004571776|852.1227424239
2024-08-20 20:04:00|DCF|1724184240|852.1224897055|852.1761585541|852.1224897055|852.1761585541
2024-08-20 20:05:00|DCF|1724184300|852.1886692504|852.2607743637|852.1886692504|852.2607743637
2024-08-20 20:06:00|DCF|1724184360|852.2799359483|852.3264489473|852.2738759703|852.3264489473
2024-08-20 20:07:00|DCF|1724184420|852.3326239397|852.348115501|852.3326239397|852.3371058609
2024-08-20 20:08:00|DCF|1724184480|852.3565416055|852.4043475801|852.3565416055|852.4043475801
2024-08-20 20:09:00|DCF|1724184540|852.4209203039|852.5439150047|852.4209203039|852.5439150047
2024-08-20 20:10:00|DCF|1724184600|852.5552311066|853.3421065524|852.5552311066|853.3421065524
2024-08-20 20:11:00|DCF|1724184660|853.3594050539|853.5611586537|853.3594050539|853.5611586537
2024-08-20 20:12:00|DCF|1724184720|853.5734560182|853.680145792|853.5734560182|853.680145792
2024-08-20 20:13:00|DCF|1724184780|853.7130925404|853.9030624872|853.7130925404|853.9030624872
2024-08-20 20:14:00|DCF|1724184840|853.905699111|854.0465016905|853.905699111|854.0465016905
2024-08-20 20:15:00|DCF|1724184900|854.0513496059|854.1045645781|854.0513496059|854.1045645781
2024-08-20 20:16:00|DCF|1724184960|854.1093587413|854.2393899998|854.1093587413|854.2393899998
2024-08-20 20:17:00|DCF|1724185020|854.3872137973|854.468328627|854.3872137973|854.468328627
2024-08-20 20:18:00|DCF|1724185080|854.4728206304|854.5342830131|854.4728206304|854.5342830131
2024-08-20 20:19:00|DCF|1724185140|854.5332349876|854.5777018886|854.5332349876|854.5427663989
2024-08-20 20:20:00|DCF|1724185200|854.5398535687|854.6138781376|854.5398535687|854.6138781376
2024-08-20 20:21:00|DCF|1724185260|854.6163104197|854.6765966574|854.6163104197|854.6765966574
2024-08-20 20:22:00|DCF|1724185320|854.6819469352|854.7269750701|854.6819469352|854.7251286908
2024-08-20 20:23:00|DCF|1724185380|854.7256638202|854.8221814525|854.7256638202|854.8221814525
2024-08-20 20:24:00|DCF|1724185440|854.8227799331|854.9395943948|854.8227799331|854.9395943948
2024-08-20 20:25:00|DCF|1724185500|854.9422739952|854.9902763803|854.9422739952|854.9902763803
2024-08-20 20:26:00|DCF|1724185560|854.9979248741|855.0240151692|854.9795142469|855.0138127021
2024-08-20 20:27:00|DCF|1724185620|855.0149523172|855.1090776326|855.0149523172|855.1090776326
2024-08-20 20:28:00|DCF|1724185680|855.1385863114|855.1833768558|855.1385863114|855.1833768558
2024-08-20 20:29:00|DCF|1724185740|855.1898331714|855.1955049617|855.1333748054|855.1745093379
2024-08-20 20:30:00|DCF|1724185800|855.1750290914|855.1951584148|855.1750290914|855.1951584148
2024-08-20 20:31:00|DCF|1724185860|855.2148916207|855.2683505222|855.2148916207|855.2683505222
2024-08-20 20:32:00|DCF|1724185920|855.2692825182|855.2731671252|855.2183093491|855.2206848861
2024-08-20 20:33:00|DCF|1724185980|855.2217596217|855.2713299878|855.2217596217|855.2713299878
2024-08-20 20:34:00|DCF|1724186040|855.2845148317|855.3090460672|855.2536434167|855.2564897286
2024-08-20 20:35:00|DCF|1724186100|855.2585130148|855.2604027681|855.2458355749|855.2462963485
2024-08-20 20:36:00|DCF|1724186160|855.2627773396|855.2641327885|855.1259620071|855.1939165738
2024-08-20 20:37:00|DCF|1724186220|855.1944367996|855.1944367996|855.1457817191|855.151394826
2024-08-20 20:38:00|DCF|1724186280|855.1518195851|855.1518195851|855.0880963491|855.0926321493
2024-08-20 20:39:00|DCF|1724186340|855.0925654675|855.0961587255|855.045638514|855.0703897252
2024-08-20 20:40:00|DCF|1724186400|855.0767998099|855.2009361038|855.0766304983|855.2009361038
2024-08-20 20:41:00|DCF|1724186460|855.206399573|855.2504301328|855.206399573|855.2504301328
2024-08-20 20:42:00|DCF|1724186520|855.2525813043|855.3016029753|855.2525813043|855.3016029753
2024-08-20 20:43:00|DCF|1724186580|855.3077636586|855.3249555422|855.3077636586|855.3249555422
2024-08-20 20:44:00|DCF|1724186640|855.3269497104|855.399187492|855.3214640981|855.399187492
2024-08-20 20:45:00|DCF|1724186700|855.4073356202|855.4427133264|855.3984494123|855.4427133264
2024-08-20 20:46:00|DCF|1724186760|855.447369991|855.5276984149|855.4378649871|855.5259596244
2024-08-20 20:47:00|DCF|1724186820|855.5271629293|855.6094666877|855.5271629293|855.6094666877
2024-08-20 20:48:00|DCF|1724186880|855.617284862|855.6432560642|855.617284862|855.6432560642
2024-08-20 20:49:00|DCF|1724186940|855.6432403713|855.6533582464|855.6424555466|855.6533582464
2024-08-20 20:50:00|DCF|1724187000|855.6550321824|855.6838422153|855.6542557015|855.6830734298
2024-08-20 20:51:00|DCF|1724187060|855.6831030913|855.6831030913|855.5532297871|855.5815006214
2024-08-20 20:52:00|DCF|1724187120|855.5843971376|855.6186395171|855.5843971376|855.6186395171
2024-08-20 20:53:00|DCF|1724187180|855.6197341102|855.6569473217|855.6197341102|855.6569473217
2024-08-20 20:54:00|DCF|1724187240|855.6570006363|855.6652014812|855.6530365458|855.6608947187
2024-08-20 20:55:00|DCF|1724187300|855.6611437072|855.670538632|855.6611437072|855.6682889424
2024-08-20 20:56:00|DCF|1724187360|855.6681066512|855.8400214882|855.6590030021|855.8400214882
2024-08-20 20:57:00|DCF|1724187420|855.8403488091|856.0276207231|855.8403488091|856.0276207231
2024-08-20 20:58:00|DCF|1724187480|856.0299586617|856.0835048769|856.0299586617|856.0835048769
2024-08-20 20:59:00|DCF|1724187540|856.0836179289|856.2428269336|856.0738523065|856.2428269336
2024-08-20 21:00:00|DCF|1724187600|856.2034752497|856.2056147459|856.177604165|856.2015492265
2024-08-20 21:01:00|DCF|1724187660|856.198171649|856.1996463732|856.175658063|856.1812102952
2024-08-20 21:02:00|DCF|1724187720|856.1715469875|856.1715469875|856.1560650361|856.1674372145
2024-08-20 21:03:00|DCF|1724187780|856.1655091151|856.1733160587|856.1634462994|856.1733160587
2024-08-20 21:04:00|DCF|1724187840|856.1734048257|856.2447363167|856.1734048257|856.2447363167
2024-08-20 21:05:00|DCF|1724187900|856.2425314318|856.2453165599|856.2259549721|856.2259549721
2024-08-20 21:06:00|DCF|1724187960|856.2262036358|856.2262036358|856.1894265662|856.1894265662
2024-08-20 21:07:00|DCF|1724188020|856.095738771|856.095738771|855.8785108365|855.8785108365
2024-08-20 21:08:00|DCF|1724188080|855.8459206222|855.8459206222|855.6927400222|855.6927400222
2024-08-20 21:09:00|DCF|1724188140|855.6954667449|855.6954667449|855.6611243221|855.6661327338
2024-08-20 21:10:00|DCF|1724188200|855.6469969196|855.6469969196|855.5111389868|855.5111389868
2024-08-20 21:11:00|DCF|1724188260|855.474470756|855.474470756|855.3166189082|855.3356017951
2024-08-20 21:12:00|DCF|1724188320|855.3167687776|855.3167687776|855.2566882582|855.2566882582
2024-08-20 21:13:00|DCF|1724188380|855.2505173795|855.2563939174|855.198305921|855.198305921
2024-08-20 21:14:00|DCF|1724188440|855.1913092523|855.1913092523|855.1573219502|855.1810017307
2024-08-20 21:15:00|DCF|1724188500|855.1842417331|855.1842417331|855.1129362631|855.1303987431
2024-08-20 21:16:00|DCF|1724188560|855.1296500192|855.1325386481|855.1215062778|855.1281066799
2024-08-20 21:17:00|DCF|1724188620|855.1258961935|855.1258961935|855.0621251462|855.0621251462
2024-08-20 21:18:00|DCF|1724188680|855.063928226|855.1275081397|854.9672419379|854.9672419379
2024-08-20 21:19:00|DCF|1724188740|854.9674894219|854.9674894219|854.9416501749|854.9416501749
2024-08-20 21:20:00|DCF|1724188800|854.9460010338|854.9460010338|854.9090984595|854.9090984595
2024-08-20 21:21:00|DCF|1724188860|854.9080309592|854.9080309592|854.8548386506|854.8548386506
2024-08-20 21:22:00|DCF|1724188920|854.8542831487|854.8542831487|854.8356430798|854.8425787247
2024-08-20 21:23:00|DCF|1724188980|854.8399585096|854.8445010861|854.8294659874|854.8294659874
2024-08-20 21:24:00|DCF|1724189040|854.8285033701|854.8503194375|854.8112098912|854.8451751967
2024-08-20 21:25:00|DCF|1724189100|854.843883467|854.843883467|854.7613147693|854.7865681208
2024-08-20 21:26:00|DCF|1724189160|854.784870851|854.7853957826|854.7280981978|854.7281424285
2024-08-20 21:27:00|DCF|1724189220|854.7296937134|854.7296937134|854.6883565008|854.6907450458
2024-08-20 21:28:00|DCF|1724189280|854.6604433992|854.6604433992|854.6521412586|854.6521412586
2024-08-20 21:29:00|DCF|1724189340|854.6468244474|854.6468244474|854.4672098801|854.4698836005
2024-08-20 21:30:00|DCF|1724189400|854.4670206846|854.4670206846|854.4586632188|854.4630093437
2024-08-20 21:31:00|DCF|1724189460|854.4512926863|854.5175501753|854.448869612|854.5175501753
2024-08-20 21:32:00|DCF|1724189520|854.4918545366|854.5893825751|854.4918545366|854.5579458681
2024-08-20 21:33:00|DCF|1724189580|854.5598456047|854.5835739449|854.5598456047|854.5777623289
2024-08-20 21:34:00|DCF|1724189640|854.5803966723|854.5803966723|854.4600829958|854.4600829958
2024-08-20 21:35:00|DCF|1724189700|854.4596425972|854.5885018564|854.4589262422|854.583693956
2024-08-20 21:36:00|DCF|1724189760|854.5830467126|854.716610162|854.5830467126|854.7045048176
2024-08-20 21:37:00|DCF|1724189820|854.7044120781|854.7303648361|854.6990810666|854.7107665173
2024-08-20 21:38:00|DCF|1724189880|854.7147205608|854.7193819612|854.5942173134|854.5954687538
2024-08-20 21:39:00|DCF|1724189940|854.5946606777|854.614160781|854.5946606777|854.5988302433
2024-08-20 21:40:00|DCF|1724190000|854.6110820024|854.625843429|854.591243873|854.5972735965
2024-08-20 21:41:00|DCF|1724190060|854.5952406175|854.6007678672|854.5897053682|854.5954856969
2024-08-20 21:42:00|DCF|1724190120|854.5963658384|854.6090506592|854.5963658384|854.602993916
2024-08-20 21:43:00|DCF|1724190180|854.6028702818|854.6028702818|854.5880058086|854.5921496537
2024-08-20 21:44:00|DCF|1724190240|854.59261687|854.5996801929|854.5582674298|854.564549995
2024-08-20 21:45:00|DCF|1724190300|854.5600612674|854.6822082939|854.5590074611|854.6822082939
2024-08-20 21:46:00|DCF|1724190360|854.6820963744|854.6820963744|854.602070912|854.609306255
2024-08-20 21:47:00|DCF|1724190420|854.6092972344|854.6092972344|854.5458289977|854.5716129358
2024-08-20 21:48:00|DCF|1724190480|854.5760911362|854.5914182492|854.5709734008|854.5914182492
2024-08-20 21:49:00|DCF|1724190540|854.5907383867|854.6342718055|854.5907383867|854.6252354982
2024-08-20 21:50:00|DCF|1724190600|854.6221755974|854.6249867792|854.6083275989|854.6102835307
2024-08-20 21:51:00|DCF|1724190660|854.6158047457|854.6158047457|854.5835091481|854.5882191374
2024-08-20 21:52:00|DCF|1724190720|854.5906913909|854.631950693|854.5906913909|854.6207741518
2024-08-20 21:53:00|DCF|1724190780|854.7001380973|854.7234373696|854.6954420703|854.7234373696
2024-08-20 21:54:00|DCF|1724190840|854.7243310068|854.7336465713|854.6507496505|854.6533559014
2024-08-20 21:55:00|DCF|1724190900|854.6628116092|854.6637428753|854.65625317|854.6583599013
2024-08-20 21:56:00|DCF|1724190960|854.6587831962|854.6798104688|854.6283145034|854.635415073
2024-08-20 21:57:00|DCF|1724191020|854.6293568722|854.6455784192|854.6293568722|854.6455784192
2024-08-20 21:58:00|DCF|1724191080|854.6474401906|854.6564167526|854.589725851|854.6094475617
2024-08-20 21:59:00|DCF|1724191140|854.6115915723|854.6273405711|854.5986173503|854.5993653778
2024-08-20 22:00:00|DCF|1724191200|854.5530100741|854.6196053787|854.5287570934|854.6120491158
2024-08-20 22:01:00|DCF|1724191260|854.6235397839|854.6528090942|854.6065887914|854.6085780339
2024-08-20 22:02:00|DCF|1724191320|854.6022479953|854.6208687156|854.5956277392|854.6022393621
2024-08-20 22:03:00|DCF|1724191380|854.6077472764|854.6385340646|854.5754368578|854.5754368578
2024-08-20 22:04:00|DCF|1724191440|854.5748052981|854.5989658083|854.5714717961|854.5989658083
2024-08-20 22:05:00|DCF|1724191500|854.599485018|854.6135628532|854.5908766091|854.6111986401
2024-08-20 22:06:00|DCF|1724191560|854.6044591114|854.7404124764|854.6044591114|854.7361005193
2024-08-20 22:07:00|DCF|1724191620|854.7310940296|854.9213392725|854.7310940296|854.9213392725
2024-08-20 22:08:00|DCF|1724191680|854.9372353008|854.9814502089|854.9313666156|854.9814502089
2024-08-20 22:09:00|DCF|1724191740|854.9831600292|855.3156439128|854.9831600292|855.3156439128
2024-08-20 22:10:00|DCF|1724191800|855.3413239878|855.4091699308|855.3413239878|855.4091699308
2024-08-20 22:11:00|DCF|1724191860|855.4234862882|855.7077435193|855.4234862882|855.7077435193
2024-08-20 22:12:00|DCF|1724191920|855.7091349706|855.8394119285|855.7091349706|855.8394119285
2024-08-20 22:13:00|DCF|1724191980|855.8430183772|856.0426650433|855.8430183772|856.0426650433
2024-08-20 22:14:00|DCF|1724192040|856.0541873162|856.2078655236|856.0541873162|856.2078655236
2024-08-20 22:15:00|DCF|1724192100|856.2084122869|856.5258823863|856.2084122869|856.5258823863
2024-08-20 22:16:00|DCF|1724192160|856.53337378|856.5407101746|856.4870067855|856.5076607962
2024-08-20 22:17:00|DCF|1724192220|856.5113118263|856.5681493052|856.5113118263|856.5681493052
2024-08-20 22:18:00|DCF|1724192280|856.5714985238|856.5871095232|856.568800971|856.5714015916
2024-08-20 22:19:00|DCF|1724192340|856.5725070256|856.5988798499|856.567813743|856.5988798499
2024-08-20 22:20:00|DCF|1724192400|856.6462952494|856.6967287574|856.6462952494|856.6967287574
2024-08-20 22:21:00|DCF|1724192460|856.7017633554|856.8033379327|856.7017633554|856.8033379327
2024-08-20 22:22:00|DCF|1724192520|856.8044221096|856.8496701366|856.8044221096|856.8496701366
2024-08-20 22:23:00|DCF|1724192580|856.851883328|856.933780812|856.851883328|856.933780812
2024-08-20 22:24:00|DCF|1724192640|856.9353616185|857.0407386378|856.9353616185|857.0407386378
2024-08-20 22:25:00|DCF|1724192700|857.0459822863|857.6002652903|857.0459822863|857.6002652903
2024-08-20 22:26:00|DCF|1724192760|857.6132109507|857.670921724|857.6132109507|857.670921724
2024-08-20 22:27:00|DCF|1724192820|857.6736627378|857.7264269675|857.6736627378|857.7264269675
2024-08-20 22:28:00|DCF|1724192880|857.7327911214|857.812285165|857.7327911214|857.812285165
2024-08-20 22:29:00|DCF|1724192940|857.8150590119|857.8698720004|857.8150590119|857.8698720004
2024-08-20 22:30:00|DCF|1724193000|857.8653032507|857.929173674|857.8653032507|857.929173674
2024-08-20 22:31:00|DCF|1724193060|857.9344334577|858.0692517499|857.9344334577|858.0692517499
2024-08-20 22:32:00|DCF|1724193120|858.1139395257|858.2422242822|858.1139395257|858.2422242822
2024-08-20 22:33:00|DCF|1724193180|858.2467524893|858.3063009539|858.2467524893|858.3063009539
2024-08-20 22:34:00|DCF|1724193240|858.3101592068|858.567045005|858.3101592068|858.567045005
2024-08-20 22:35:00|DCF|1724193300|858.568265143|858.6378750507|858.568265143|858.6378750507
2024-08-20 22:36:00|DCF|1724193360|858.638086719|858.7691058525|858.638086719|858.7691058525
2024-08-20 22:37:00|DCF|1724193420|858.7772553077|858.8313717363|858.7759058172|858.8313717363
2024-08-20 22:38:00|DCF|1724193480|858.8758326417|858.903416269|858.8580204698|858.8895054507
2024-08-20 22:39:00|DCF|1724193540|858.890090179|858.9690416442|858.890090179|858.9690416442
2024-08-20 22:40:00|DCF|1724193600|858.9788901421|859.047312051|858.9788901421|859.047312051
2024-08-20 22:41:00|DCF|1724193660|859.048423049|859.1138375826|859.048423049|859.1138375826
2024-08-20 22:42:00|DCF|1724193720|859.1189386444|859.1809557756|859.1189386444|859.1735088254
2024-08-20 22:43:00|DCF|1724193780|859.1800139369|859.2036786215|859.1800139369|859.2036786215
2024-08-20 22:44:00|DCF|1724193840|859.2039864134|859.236800206|859.2006666828|859.236800206
2024-08-20 22:45:00|DCF|1724193900|859.2696039052|859.350247549|859.2696039052|859.350247549
2024-08-20 22:46:00|DCF|1724193960|859.3523498771|859.3986035622|859.3523498771|859.3986035622
2024-08-20 22:47:00|DCF|1724194020|859.4009569211|859.5000841211|859.4009569211|859.5000841211
2024-08-20 22:48:00|DCF|1724194080|859.5058953088|859.6025152749|859.5058953088|859.6025152749
2024-08-20 22:49:00|DCF|1724194140|859.6040818342|859.782277067|859.6040818342|859.782277067
2024-08-20 22:50:00|DCF|1724194200|859.7811688107|859.8027705941|859.7811688107|859.8027705941
2024-08-20 22:51:00|DCF|1724194260|859.8058384543|859.8567904041|859.8058384543|859.8567904041
2024-08-20 22:52:00|DCF|1724194320|859.8571885391|859.9941677497|859.8571885391|859.9941677497
2024-08-20 22:53:00|DCF|1724194380|860.0227699058|860.1899694308|860.0227699058|860.1899694308
2024-08-20 22:54:00|DCF|1724194440|860.1922587796|860.2218075408|860.1922587796|860.2216833546
2024-08-20 22:55:00|DCF|1724194500|860.2219387046|860.2509943616|860.2219387046|860.2509943616
2024-08-20 22:56:00|DCF|1724194560|860.3305420856|860.3834580642|860.3305420856|860.3834580642
2024-08-20 22:57:00|DCF|1724194620|860.3921059993|860.4273927803|860.3921059993|860.4273927803
2024-08-20 22:58:00|DCF|1724194680|860.4290566126|860.7238863561|860.4290566126|860.7238863561
2024-08-20 22:59:00|DCF|1724194740|860.7297893489|860.8132037453|860.7297893489|860.7891270343
2024-08-20 23:00:00|DCF|1724194800|860.7892681908|860.8439486983|860.7892681908|860.8439486983
2024-08-20 23:01:00|DCF|1724194860|860.8563096886|860.8931485789|860.8563096886|860.8931485789
2024-08-20 23:02:00|DCF|1724194920|860.8948660462|860.9167960422|860.8948660462|860.9167960422
2024-08-20 23:03:00|DCF|1724194980|860.9198773415|861.0076622104|860.9198773415|861.0076622104
2024-08-20 23:04:00|DCF|1724195040|861.0091951883|861.0299457943|861.0091951883|861.0299457943
2024-08-20 23:05:00|DCF|1724195100|861.0302358154|861.054488711|861.0302358154|861.054488711
2024-08-20 23:06:00|DCF|1724195160|861.0544060366|861.1879666711|861.0544060366|861.1879666711
2024-08-20 23:07:00|DCF|1724195220|861.1886138154|861.2402605134|861.1886138154|861.2402605134
2024-08-20 23:08:00|DCF|1724195280|861.2472587491|861.2542222043|861.2472587491|861.2479865727
2024-08-20 23:09:00|DCF|1724195340|861.2503149718|861.4639503996|861.2503149718|861.4639503996
2024-08-20 23:10:00|DCF|1724195400|861.4646592978|861.4929617694|861.4646592978|861.4929617694
2024-08-20 23:11:00|DCF|1724195460|861.4924778478|861.5363942382|861.4924778478|861.5363942382
2024-08-20 23:12:00|DCF|1724195520|861.53672114|861.547306765|861.53672114|861.5437430448
2024-08-20 23:13:00|DCF|1724195580|861.587678622|861.7027730131|861.587678622|861.7025418699
2024-08-20 23:14:00|DCF|1724195640|861.7022479682|861.7302931335|861.7022479682|861.7302931335
2024-08-20 23:15:00|DCF|1724195700|861.7304185282|861.7866396087|861.7304185282|861.7859176936
2024-08-20 23:16:00|DCF|1724195760|861.7887503448|861.8757372806|861.7887503448|861.8757372806
2024-08-20 23:17:00|DCF|1724195820|861.877714102|861.9087019717|861.877714102|861.9014653337
2024-08-20 23:18:00|DCF|1724195880|861.9037649596|861.9131856058|861.9037649596|861.9127033791
2024-08-20 23:19:00|DCF|1724195940|861.9151728339|861.9357731875|861.9151728339|861.9357731875
2024-08-20 23:20:00|DCF|1724196000|861.9331781343|861.955891455|861.9331781343|861.955891455
2024-08-20 23:21:00|DCF|1724196060|861.9569864722|861.9743962875|861.9425999996|861.9425999996
2024-08-20 23:22:00|DCF|1724196120|861.9421434445|861.9485499624|861.9421434445|861.9485499624
2024-08-20 23:23:00|DCF|1724196180|861.9488206866|861.9793935792|861.9488206866|861.9793935792
2024-08-20 23:24:00|DCF|1724196240|861.9797945785|861.9892242183|861.8093296316|861.8103252166
2024-08-20 23:25:00|DCF|1724196300|861.8034740441|861.885365573|861.8034740441|861.885365573
2024-08-20 23:26:00|DCF|1724196360|861.8857697948|861.8942365153|861.8857697948|861.8942365153
2024-08-20 23:27:00|DCF|1724196420|861.8905679285|861.9325566336|861.8895467521|861.9271490918
2024-08-20 23:28:00|DCF|1724196480|861.9185139161|861.9304124034|861.9005830253|861.9304124034
2024-08-20 23:29:00|DCF|1724196540|861.9230182641|861.9262910703|861.9189915194|861.9262910703
2024-08-20 23:30:00|DCF|1724196600|861.9264287875|861.9295882477|861.9172029696|861.9295882477
2024-08-20 23:31:00|DCF|1724196660|861.9334272975|861.9341272013|861.9301918446|861.9328726991
2024-08-20 23:32:00|DCF|1724196720|861.933406394|862.0387374838|861.933406394|862.0387374838
2024-08-20 23:33:00|DCF|1724196780|862.0389177237|862.0422905812|862.0330895923|862.0330895923
2024-08-20 23:34:00|DCF|1724196840|862.0343293257|862.0446771479|861.9488575342|861.9608478277
2024-08-20 23:35:00|DCF|1724196900|861.9629120209|861.9632496792|861.9106995674|861.9116495085
2024-08-20 23:36:00|DCF|1724196960|861.9110892939|861.9144316619|861.8974953441|861.8981035623
2024-08-20 23:37:00|DCF|1724197020|861.8627685498|861.8706509494|861.844643515|861.8518098784
2024-08-20 23:38:00|DCF|1724197080|861.8630601312|861.8630601312|861.8421992372|861.84518634
2024-08-20 23:39:00|DCF|1724197140|861.846141784|861.8481698141|861.835614228|861.835614228
2024-08-20 23:40:00|DCF|1724197200|861.8339893821|861.8353373656|861.8313391645|861.8327759128
2024-08-20 23:41:00|DCF|1724197260|861.8350494201|861.85329209|861.834955855|861.85329209
2024-08-20 23:42:00|DCF|1724197320|861.8540293083|861.8612820676|861.687550833|861.687724097
2024-08-20 23:43:00|DCF|1724197380|861.6845748361|861.6901697936|861.6732021208|861.6732021208
2024-08-20 23:44:00|DCF|1724197440|861.6739575333|861.6742328353|861.6698424267|861.6717226775
2024-08-20 23:45:00|DCF|1724197500|861.6758058673|861.6758058673|861.5501621078|861.5524830493
2024-08-20 23:46:00|DCF|1724197560|861.5461922546|861.5513005062|861.5461922546|861.5478139027
2024-08-20 23:47:00|DCF|1724197620|861.5467682703|861.5485684171|861.5330781753|861.5330781753
2024-08-20 23:48:00|DCF|1724197680|861.5321754954|861.5321754954|861.3723489746|861.3723489746
2024-08-20 23:49:00|DCF|1724197740|861.3609609809|861.3910068369|861.3600657019|861.3658345813
2024-08-20 23:50:00|DCF|1724197800|861.3510695015|861.3565460116|861.3221557433|861.3420651222
2024-08-20 23:51:00|DCF|1724197860|861.3420573283|861.3500853516|861.3046889025|861.3084258766
2024-08-20 23:52:00|DCF|1724197920|861.3085648619|861.3154577508|861.2877257028|861.2877257028
2024-08-20 23:53:00|DCF|1724197980|861.2883422406|861.2883422406|861.2390768949|861.2390768949
2024-08-20 23:54:00|DCF|1724198040|861.2398139639|861.2398139639|861.0752630437|861.0752630437
2024-08-20 23:55:00|DCF|1724198100|861.0649005695|861.0649005695|860.970766058|860.970766058
2024-08-20 23:56:00|DCF|1724198160|860.9707310963|860.9707310963|860.9226351681|860.9226351681
2024-08-20 23:57:00|DCF|1724198220|860.9205858206|860.9205858206|860.7660895766|860.7660895766
2024-08-20 23:58:00|DCF|1724198280|860.7567383374|860.7571851174|860.7114675753|860.7114675753
2024-08-20 23:59:00|DCF|1724198340|860.7202746086|860.7202746086|860.6252875152|860.6303715609
2024-08-21 00:00:00|DCF|1724198400|860.6300339739|860.6304545425|860.5794556874|860.5794556874
2024-08-21 00:01:00|DCF|1724198460|860.5767230245|860.5767230245|860.4623636804|860.4623636804
2024-08-21 00:02:00|DCF|1724198520|860.4618311844|860.4618311844|860.3235452007|860.3235452007
2024-08-21 00:03:00|DCF|1724198580|860.3214212756|860.353529875|860.2664467094|860.3389252462
2024-08-21 00:04:00|DCF|1724198640|860.3353127034|860.3353127034|860.2911067793|860.2911067793
2024-08-21 00:05:00|DCF|1724198700|860.2912725166|860.2912725166|860.2422582973|860.2422582973
2024-08-21 00:06:00|DCF|1724198760|860.2415919591|860.2415919591|860.1915586568|860.1915586568
2024-08-21 00:07:00|DCF|1724198820|860.1814691668|860.1814691668|860.0318651719|860.0318651719
2024-08-21 00:08:00|DCF|1724198880|860.0380990215|860.0380990215|860.0048136377|860.0348437162
2024-08-21 00:09:00|DCF|1724198940|860.0678323879|860.0708672824|859.8719185579|859.8719185579
2024-08-21 00:10:00|DCF|1724199000|859.8716053654|859.8716053654|859.8358736997|859.8358736997
2024-08-21 00:11:00|DCF|1724199060|859.8205112643|859.8234659481|859.813106671|859.813106671
2024-08-21 00:12:00|DCF|1724199120|859.8168079444|859.8201056519|859.7863753244|859.8169068503
2024-08-21 00:13:00|DCF|1724199180|859.8149914542|859.818961297|859.7848519312|859.7848519312
2024-08-21 00:14:00|DCF|1724199240|859.7827038956|859.7827038956|859.7646144013|859.7646144013
2024-08-21 00:15:00|DCF|1724199300|859.7645707479|859.7645707479|859.6748249786|859.6748249786
2024-08-21 00:16:00|DCF|1724199360|859.6720794492|859.678873323|859.6676669565|859.6718773036
2024-08-21 00:17:00|DCF|1724199420|859.6792415528|859.6942580499|859.6737769141|859.6893906543
2024-08-21 00:18:00|DCF|1724199480|859.6925751362|859.7063619562|859.6689748048|859.6810807692
2024-08-21 00:19:00|DCF|1724199540|859.6809134747|859.6873595598|859.6794873872|859.6825588907
2024-08-21 00:20:00|DCF|1724199600|859.6954690347|859.6988933134|859.6259474691|859.6259474691
2024-08-21 00:21:00|DCF|1724199660|859.626540546|859.626540546|859.5518148776|859.5518148776
2024-08-21 00:22:00|DCF|1724199720|859.5524809412|859.6133045727|859.5404747087|859.6133045727
2024-08-21 00:23:00|DCF|1724199780|859.6117237131|859.6117237131|859.5832186811|859.5908801127
2024-08-21 00:24:00|DCF|1724199840|859.5906564103|859.6607427165|859.5906564103|859.6489487244
2024-08-21 00:25:00|DCF|1724199900|859.6596764541|859.6724240684|859.6589182423|859.6665621077
2024-08-21 00:26:00|DCF|1724199960|859.6670151032|859.6698779428|859.6582765825|859.6698779428
2024-08-21 00:27:00|DCF|1724200020|859.669649535|859.6746370825|859.664402112|859.6680124888
2024-08-21 00:28:00|DCF|1724200080|859.6702395833|859.6704368059|859.6571665349|859.6618746464
2024-08-21 00:29:00|DCF|1724200140|859.6671810781|859.7013648192|859.6671810781|859.7005596867
2024-08-21 00:30:00|DCF|1724200200|859.7002120065|859.7158221754|859.6999360342|859.7158221754
2024-08-21 00:31:00|DCF|1724200260|859.7163693554|859.7266797657|859.7163693554|859.7266797657
2024-08-21 00:32:00|DCF|1724200320|859.733877585|859.7745543471|859.7326101347|859.7745543471
2024-08-21 00:33:00|DCF|1724200380|859.7754950031|859.843884141|859.775055985|859.8434440219
2024-08-21 00:34:00|DCF|1724200440|859.8434902302|859.8434902302|859.7740459845|859.7817642278
2024-08-21 00:35:00|DCF|1724200500|859.7761217489|859.7761217489|859.6713132488|859.6713132488
2024-08-21 00:36:00|DCF|1724200560|859.6711981818|859.6711981818|859.592305099|859.592305099
2024-08-21 00:37:00|DCF|1724200620|859.5842994545|859.6210976086|859.5427424116|859.5427424116
2024-08-21 00:38:00|DCF|1724200680|859.5426198633|859.5426198633|859.4750405833|859.4750405833
2024-08-21 00:39:00|DCF|1724200740|859.4717621243|859.4717621243|859.4530515667|859.4544679538
2024-08-21 00:40:00|DCF|1724200800|859.453548166|859.453548166|859.4253271729|859.4253271729
2024-08-21 00:41:00|DCF|1724200860|859.4229540342|859.4229540342|859.3965580943|859.3965580943
2024-08-21 00:42:00|DCF|1724200920|859.3940347436|859.3940347436|859.2927018038|859.2927018038
2024-08-21 00:43:00|DCF|1724200980|859.2876118577|859.2876118577|859.2700870489|859.2796003019
2024-08-21 00:44:00|DCF|1724201040|859.2742240314|859.2742240314|859.262542417|859.2628241318
2024-08-21 00:45:00|DCF|1724201100|859.2604777592|859.2604777592|859.1141141104|859.1141141104
2024-08-21 00:46:00|DCF|1724201160|859.1117753291|859.1117753291|859.0382148334|859.0382849026
2024-08-21 00:47:00|DCF|1724201220|859.0365376744|859.0365376744|859.0051904631|859.0128182955
2024-08-21 00:48:00|DCF|1724201280|859.007713674|859.007713674|858.8537897163|858.8537897163
2024-08-21 00:49:00|DCF|1724201340|858.8439179741|858.9098743805|858.8009775713|858.9098743805
2024-08-21 00:50:00|DCF|1724201400|858.9105987864|858.973201105|858.9105987864|858.973201105
2024-08-21 00:51:00|DCF|1724201460|858.9716327668|859.0661804713|858.9605554241|859.0649705482
2024-08-21 00:52:00|DCF|1724201520|859.0667534926|859.0933586666|859.0568064453|859.0568064453
2024-08-21 00:53:00|DCF|1724201580|859.0613223862|859.0613223862|859.0372126535|859.0372126535
2024-08-21 00:54:00|DCF|1724201640|859.0363766309|859.0363766309|859.0266810733|859.0304457493
2024-08-21 00:55:00|DCF|1724201700|859.0575699656|859.0633616802|859.0354158987|859.0354158987
2024-08-21 00:56:00|DCF|1724201760|859.0353909119|859.0382978622|859.0205545067|859.0205545067
2024-08-21 00:57:00|DCF|1724201820|859.0246681924|859.0379046151|858.9926660724|859.0379046151
2024-08-21 00:58:00|DCF|1724201880|859.0392910868|859.0392910868|858.9279864123|858.9279864123
2024-08-21 00:59:00|DCF|1724201940|858.9277297985|858.9309458702|858.8842567409|858.8842567409
2024-08-21 01:00:00|DCF|1724202000|858.8972990542|858.9121310705|858.8892537721|858.9064258498
2024-08-21 01:01:00|DCF|1724202060|858.9066861477|858.9118859904|858.8617153692|858.8680189605
2024-08-21 01:02:00|DCF|1724202120|858.8669235859|858.9165439656|858.8609217247|858.8837629951
2024-08-21 01:03:00|DCF|1724202180|858.8824950258|858.8824950258|858.2368156268|858.2420583221
2024-08-21 01:04:00|DCF|1724202240|858.2407183205|858.2408282829|858.2225844036|858.2346052311
2024-08-21 01:05:00|DCF|1724202300|858.2332398164|858.2332398164|858.191870894|858.191870894
2024-08-21 01:06:00|DCF|1724202360|858.1754851538|858.1754851538|858.1354754448|858.1354754448
2024-08-21 01:07:00|DCF|1724202420|858.1424586239|858.1450147754|858.1368185587|858.1449287602
2024-08-21 01:08:00|DCF|1724202480|858.1331323089|858.1348891704|858.1257071396|858.1326777964
2024-08-21 01:09:00|DCF|1724202540|858.1119431719|858.1222827485|858.0922959908|858.0927146512
2024-08-21 01:10:00|DCF|1724202600|858.0896117615|858.0927694602|858.0881982072|858.0894258905
2024-08-21 01:11:00|DCF|1724202660|858.0887759905|858.093427372|858.0571416669|858.0582171031
2024-08-21 01:12:00|DCF|1724202720|858.0417186876|858.0417186876|858.0008704018|858.0014363576
2024-08-21 01:13:00|DCF|1724202780|857.9970944073|858.0041864106|857.9694763068|857.969642298
2024-08-21 01:14:00|DCF|1724202840|857.9681724058|857.9681724058|857.953658864|857.953658864
2024-08-21 01:15:00|DCF|1724202900|857.9532746187|857.9532746187|857.928442098|857.9286917782
2024-08-21 01:16:00|DCF|1724202960|857.9276856932|857.9303522524|857.866695036|857.866695036
2024-08-21 01:17:00|DCF|1724203020|857.8606314962|857.8606314962|857.7883483073|857.7883483073
2024-08-21 01:18:00|DCF|1724203080|857.7856622751|857.8029618496|857.7814823829|857.799400463
2024-08-21 01:19:00|DCF|1724203140|857.8005618618|857.8005618618|857.7480356061|857.7480356061
2024-08-21 01:20:00|DCF|1724203200|857.7167071716|857.7167071716|857.6932640867|857.6932640867
2024-08-21 01:21:00|DCF|1724203260|857.6921187134|857.6996897326|857.6482420395|857.6482420395
2024-08-21 01:22:00|DCF|1724203320|857.6472989228|857.6472989228|857.3955728953|857.3955728953
2024-08-21 01:23:00|DCF|1724203380|857.391005496|857.391005496|857.282279368|857.2843125844
2024-08-21 01:24:00|DCF|1724203440|857.2762871319|857.2762871319|857.2243879417|857.2243879417
2024-08-21 01:25:00|DCF|1724203500|857.2250073554|857.2250073554|857.196791253|857.1977938944
2024-08-21 01:26:00|DCF|1724203560|857.190268772|857.190268772|857.1056992716|857.1056992716
2024-08-21 01:27:00|DCF|1724203620|857.0882428163|857.0966464688|857.0826493239|857.0935818866
2024-08-21 01:28:00|DCF|1724203680|857.09135671|857.1233237278|857.0155811275|857.0171485972
2024-08-21 01:29:00|DCF|1724203740|857.0170286682|857.0170286682|856.9749743172|856.9752998988
2024-08-21 01:30:00|DCF|1724203800|856.9757963476|856.9757963476|856.9449666652|856.9449666652
2024-08-21 01:31:00|DCF|1724203860|856.9451126854|856.9484784394|856.9310441768|856.9310441768
2024-08-21 01:32:00|DCF|1724203920|856.9254482182|856.9254482182|856.8121648271|856.8121648271
2024-08-21 01:33:00|DCF|1724203980|856.8089767489|856.8089767489|856.7341368312|856.7341368312
2024-08-21 01:34:00|DCF|1724204040|856.7339287162|856.7339287162|856.3109284695|856.3109284695
2024-08-21 01:35:00|DCF|1724204100|856.3059252896|856.3069164286|856.2838834874|856.2838834874
2024-08-21 01:36:00|DCF|1724204160|856.2821146321|856.2821146321|856.2527350872|856.2527350872
2024-08-21 01:37:00|DCF|1724204220|856.2513031205|856.2513031205|856.233350448|856.2336613508
2024-08-21 01:38:00|DCF|1724204280|856.2335298208|856.2335298208|856.2144428256|856.2173175719
2024-08-21 01:39:00|DCF|1724204340|856.2208976423|856.2320518899|856.1743141027|856.1868775562
2024-08-21 01:40:00|DCF|1724204400|856.1995462764|856.2022927603|856.1960104632|856.1970117813
2024-08-21 01:41:00|DCF|1724204460|856.1906756374|856.1910652316|856.1575169194|856.1575169194
2024-08-21 01:42:00|DCF|1724204520|856.1567374101|856.1577938737|856.1214627048|856.1458962173
2024-08-21 01:43:00|DCF|1724204580|856.1454609994|856.1802978706|856.1454609994|856.1802978706
2024-08-21 01:44:00|DCF|1724204640|856.1721303547|856.1721303547|856.1050638489|856.1050638489
2024-08-21 01:45:00|DCF|1724204700|856.1054745698|856.1054745698|856.0437983472|856.0437983472
2024-08-21 01:46:00|DCF|1724204760|856.0356880724|856.0356880724|855.9780205191|855.9798981346
2024-08-21 01:47:00|DCF|1724204820|855.9790648461|856.0842181946|855.9735584461|856.0755528753
2024-08-21 01:48:00|DCF|1724204880|856.0747180704|856.0747180704|856.0504285425|856.0580860014
2024-08-21 01:49:00|DCF|1724204940|856.058030791|856.0629902401|856.0496828935|856.0608655615
2024-08-21 01:50:00|DCF|1724205000|856.0604485293|856.0604485293|855.971714445|855.9734898994
2024-08-21 01:51:00|DCF|1724205060|855.9710627471|855.9730351473|855.9442778544|855.9444387946
2024-08-21 01:52:00|DCF|1724205120|855.9496459211|855.9507279164|855.8661190931|855.8664074535
2024-08-21 01:53:00|DCF|1724205180|855.867870507|855.8681673103|855.8423673414|855.8423673414
2024-08-21 01:54:00|DCF|1724205240|855.8432472066|855.9332593954|855.8432472066|855.9285390171
2024-08-21 01:55:00|DCF|1724205300|855.919117677|855.919117677|855.9136676273|855.9187828628
2024-08-21 01:56:00|DCF|1724205360|855.9174556082|855.9469883117|855.7811125409|855.7937248405
2024-08-21 01:57:00|DCF|1724205420|855.7936211999|855.8343829471|855.7936211999|855.8239099809
2024-08-21 01:58:00|DCF|1724205480|855.8245823564|855.9294634221|855.8245823564|855.9255059791
2024-08-21 01:59:00|DCF|1724205540|855.9031043214|855.9236163266|855.9031043214|855.9232886168
2024-08-21 02:00:00|DCF|1724205600|855.9282846975|855.9364291423|855.9258998787|855.9298649537
2024-08-21 02:01:00|DCF|1724205660|855.930395231|855.9592135201|855.9289706709|855.9432952168
2024-08-21 02:02:00|DCF|1724205720|855.9555244906|855.9917816576|855.9548953728|855.9861887853
2024-08-21 02:03:00|DCF|1724205780|855.9859665285|856.4790606433|855.9859665285|856.4790606433
2024-08-21 02:04:00|DCF|1724205840|856.5271301066|856.7787943983|856.5271301066|856.7787943983
2024-08-21 02:05:00|DCF|1724205900|856.7795177041|856.8565252581|856.7795177041|856.8565252581
2024-08-21 02:06:00|DCF|1724205960|856.8767617453|856.9796317866|856.8767617453|856.9796317866
2024-08-21 02:07:00|DCF|1724206020|856.9906721771|857.118131776|856.9906721771|857.118131776
2024-08-21 02:08:00|DCF|1724206080|857.1386925879|857.2312049761|857.1386925879|857.2312049761
2024-08-21 02:09:00|DCF|1724206140|857.2318420113|857.2930996895|857.2318420113|857.2930996895
2024-08-21 02:10:00|DCF|1724206200|857.3386167218|857.4786907943|857.3386167218|857.4786907943
2024-08-21 02:11:00|DCF|1724206260|857.4856993389|857.6258728186|857.4856993389|857.6258728186
2024-08-21 02:12:00|DCF|1724206320|857.6303943982|857.7040296528|857.6303348528|857.7040296528
2024-08-21 02:13:00|DCF|1724206380|857.7160048842|857.8932842822|857.7160048842|857.8932842822
2024-08-21 02:14:00|DCF|1724206440|857.89981516|857.9573153136|857.89981516|857.9573153136
2024-08-21 02:15:00|DCF|1724206500|857.9967414688|858.0971266941|857.9967414688|858.0971266941
2024-08-21 02:16:00|DCF|1724206560|858.0971643605|858.1267068698|858.0971643605|858.1267068698
2024-08-21 02:17:00|DCF|1724206620|858.131727583|858.1650490277|858.131727583|858.1650490277
2024-08-21 02:18:00|DCF|1724206680|858.1654800428|858.2166139824|858.1654800428|858.2063360471
2024-08-21 02:19:00|DCF|1724206740|858.2146121249|858.2509482655|858.2146121249|858.2509469268
2024-08-21 02:20:00|DCF|1724206800|858.2512817815|858.3333506093|858.2512817815|858.3333506093
2024-08-21 02:21:00|DCF|1724206860|858.3334444887|858.4066718829|858.3334444887|858.4066718829
2024-08-21 02:22:00|DCF|1724206920|858.41786275|858.7783187425|858.41786275|858.7783187425
2024-08-21 02:23:00|DCF|1724206980|858.7870069485|858.9580751407|858.7870069485|858.9580751407
2024-08-21 02:24:00|DCF|1724207040|858.9835553173|859.2089323058|858.9835553173|859.2089323058
2024-08-21 02:25:00|DCF|1724207100|859.2244113916|859.3153122171|859.2244113916|859.3153122171
2024-08-21 02:26:00|DCF|1724207160|859.3249379267|859.4488307088|859.3249379267|859.4488307088
2024-08-21 02:27:00|DCF|1724207220|859.5236800746|859.7145084789|859.5236800746|859.7145084789
2024-08-21 02:28:00|DCF|1724207280|859.7146555975|859.8001997835|859.7146555975|859.76148111
2024-08-21 02:29:00|DCF|1724207340|859.7903806615|859.8344451244|859.7526091208|859.8344451244
2024-08-21 02:30:00|DCF|1724207400|859.8344686111|859.8560817065|859.8344686111|859.8560817065
2024-08-21 02:31:00|DCF|1724207460|859.8563408821|859.8963709855|859.8563408821|859.8963709855
2024-08-21 02:32:00|DCF|1724207520|859.8946635095|859.9295128205|859.8946635095|859.9295128205
2024-08-21 02:33:00|DCF|1724207580|859.9292790538|860.0163686537|859.9292790538|860.0163686537
2024-08-21 02:34:00|DCF|1724207640|860.0220630814|860.124715794|860.0220630814|860.124715794
2024-08-21 02:35:00|DCF|1724207700|860.1469519988|860.3263197671|860.1469519988|860.3263197671
2024-08-21 02:36:00|DCF|1724207760|860.3330938302|860.390860097|860.3321745205|860.390860097
2024-08-21 02:37:00|DCF|1724207820|860.3918105728|860.5934015202|860.3918105728|860.5934015202
2024-08-21 02:38:00|DCF|1724207880|860.6001178802|860.6748247217|860.6001178802|860.6748247217
2024-08-21 02:39:00|DCF|1724207940|860.6829580532|860.9828279004|860.6829580532|860.9828279004
2024-08-21 02:40:00|DCF|1724208000|860.9863797779|861.0562252189|860.9863797779|861.0562252189
2024-08-21 02:41:00|DCF|1724208060|861.062653004|861.1536479607|861.062653004|861.1536479607
2024-08-21 02:42:00|DCF|1724208120|861.1573437921|861.2917005976|861.1573437921|861.2732325976
2024-08-21 02:43:00|DCF|1724208180|861.2927196253|861.3853738698|861.2927196253|861.3853738698
2024-08-21 02:44:00|DCF|1724208240|861.3871080319|861.5085310338|861.3834132515|861.5085310338
2024-08-21 02:45:00|DCF|1724208300|861.5106525635|861.6100187133|861.5106525635|861.6100187133
2024-08-21 02:46:00|DCF|1724208360|861.6168221636|861.63299543|861.6168221636|861.63299543
2024-08-21 02:47:00|DCF|1724208420|861.6576633194|861.7662660327|861.6576633194|861.7662660327
2024-08-21 02:48:00|DCF|1724208480|861.7742858063|862.6391397978|861.7742858063|862.6391397978
2024-08-21 02:49:00|DCF|1724208540|862.6456939473|862.8970370983|862.6456939473|862.8970370983
2024-08-21 02:50:00|DCF|1724208600|862.9246768579|862.983305753|862.9246768579|862.983305753
2024-08-21 02:51:00|DCF|1724208660|862.9831398785|863.0639838984|862.9831398785|863.0639838984
2024-08-21 02:52:00|DCF|1724208720|863.1045554935|863.3752618055|863.1045554935|863.3752618055
2024-08-21 02:53:00|DCF|1724208780|863.3785088722|863.4465195983|863.3785088722|863.4465195983
2024-08-21 02:54:00|DCF|1724208840|863.4480302868|863.5906572179|863.4480302868|863.5906572179
2024-08-21 02:55:00|DCF|1724208900|863.5916070826|863.6322826343|863.586798111|863.6322826343
2024-08-21 02:56:00|DCF|1724208960|863.6466514098|863.7614336139|863.6466514098|863.75337902
2024-08-21 02:57:00|DCF|1724209020|863.7842585482|863.810483777|863.7842585482|863.810483777
2024-08-21 02:58:00|DCF|1724209080|863.8114000068|863.8686530101|863.8077531588|863.8686530101
2024-08-21 02:59:00|DCF|1724209140|863.871608111|863.8768127808|863.7842643056|863.7953812822
2024-08-21 03:00:00|DCF|1724209200|863.799329785|863.8245699675|863.799329785|863.8245699675
2024-08-21 03:01:00|DCF|1724209260|863.8279257657|863.8550882179|863.8279257657|863.8550882179
2024-08-21 03:02:00|DCF|1724209320|863.8622499796|863.8880986957|863.8622499796|863.8880986957
2024-08-21 03:03:00|DCF|1724209380|863.8882459304|863.9229172329|863.8882459304|863.9229172329
2024-08-21 03:04:00|DCF|1724209440|863.9334035062|863.9478778273|863.9315947297|863.9478778273
2024-08-21 03:05:00|DCF|1724209500|863.9481069886|863.9743814|863.9481069886|863.9743814
2024-08-21 03:06:00|DCF|1724209560|863.9791271012|864.0189703661|863.9791271012|864.0189703661
2024-08-21 03:07:00|DCF|1724209620|864.0222195155|864.0707196459|864.0222195155|864.0707196459
2024-08-21 03:08:00|DCF|1724209680|864.0763443952|864.2642504388|864.0763443952|864.2267862291
2024-08-21 03:09:00|DCF|1724209740|864.2292076158|864.2332211761|864.2252122641|864.2330752981
2024-08-21 03:10:00|DCF|1724209800|864.2488259726|864.3215875333|864.2488259726|864.3215781292
2024-08-21 03:11:00|DCF|1724209860|864.3367264416|864.4209482749|864.3367264416|864.4209482749
2024-08-21 03:12:00|DCF|1724209920|864.4261697139|864.4969165251|864.4261697139|864.4969165251
2024-08-21 03:13:00|DCF|1724209980|864.5006634569|864.5714697234|864.5006634569|864.5714697234
2024-08-21 03:14:00|DCF|1724210040|864.5828139558|864.5828139558|864.5258571385|864.5369230727
2024-08-21 03:15:00|DCF|1724210100|864.554082608|864.6394847525|864.554082608|864.6394847525
2024-08-21 03:16:00|DCF|1724210160|864.6398582349|864.6602141454|864.6398582349|864.6602141454
2024-08-21 03:17:00|DCF|1724210220|864.6609512257|864.6866815887|864.6609512257|864.6866815887
2024-08-21 03:18:00|DCF|1724210280|864.6867405095|864.7496243134|864.6867405095|864.7496243134
2024-08-21 03:19:00|DCF|1724210340|864.7498014074|864.8924905799|864.7498014074|864.8924905799
2024-08-21 03:20:00|DCF|1724210400|864.8927053931|864.9575022538|864.8927053931|864.9575022538
2024-08-21 03:21:00|DCF|1724210460|864.9606399219|864.9931887081|864.9606399219|864.9922106023
2024-08-21 03:22:00|DCF|1724210520|864.9985055095|865.012880122|864.9985055095|865.012880122
2024-08-21 03:23:00|DCF|1724210580|865.0161836498|865.043036375|865.0161836498|865.043036375
2024-08-21 03:24:00|DCF|1724210640|865.0452062316|865.0600847619|865.0452062316|865.0598260044
2024-08-21 03:25:00|DCF|1724210700|865.0683385271|865.1062926269|865.0657018659|865.1062926269
2024-08-21 03:26:00|DCF|1724210760|865.10629796|865.1314399654|865.10629796|865.1312353081
2024-08-21 03:27:00|DCF|1724210820|865.1328073531|865.2959082993|865.1328073531|865.2959082993
2024-08-21 03:28:00|DCF|1724210880|865.2996134422|865.3122881096|865.2928898241|865.2947960623
2024-08-21 03:29:00|DCF|1724210940|865.2942086556|865.3316952202|865.2942086556|865.3316952202
2024-08-21 03:30:00|DCF|1724211000|865.3317199773|865.3671309052|865.3317199773|865.3461332661
2024-08-21 03:31:00|DCF|1724211060|865.347399412|865.5287916918|865.347399412|865.5287916918
2024-08-21 03:32:00|DCF|1724211120|865.530532412|865.5927274542|865.530532412|865.5927274542
2024-08-21 03:33:00|DCF|1724211180|865.5972190324|865.6148478276|865.5815556183|865.5815556183
2024-08-21 03:34:00|DCF|1724211240|865.583102894|865.6505352614|865.583102894|865.6505352614
2024-08-21 03:35:00|DCF|1724211300|865.6517203532|865.796647351|865.6517203532|865.752507976
2024-08-21 03:36:00|DCF|1724211360|865.7528494204|865.8316169064|865.7528494204|865.8316169064
2024-08-21 03:37:00|DCF|1724211420|865.8328480476|865.8476028673|865.8328480476|865.8476028673
2024-08-21 03:38:00|DCF|1724211480|865.8528951933|865.9133395817|865.8528951933|865.9133395817
2024-08-21 03:39:00|DCF|1724211540|865.9144787363|865.9269196893|865.9144787363|865.9260376265
2024-08-21 03:40:00|DCF|1724211600|865.9266243391|865.9527904737|865.9222236166|865.9527904737
2024-08-21 03:41:00|DCF|1724211660|865.9531808605|865.9768362167|865.9511332731|865.9731537692
2024-08-21 03:42:00|DCF|1724211720|865.9762774718|866.0011468022|865.9225118389|866.0011468022
2024-08-21 03:43:00|DCF|1724211780|865.9998731731|866.0189299706|865.9998731731|866.0074738545
2024-08-21 03:44:00|DCF|1724211840|866.0052443595|866.1099593245|866.0044850777|866.1099593245
2024-08-21 03:45:00|DCF|1724211900|866.1086188921|866.1188332779|866.1086188921|866.1183527166
2024-08-21 03:46:00|DCF|1724211960|866.1186729198|866.1397865624|866.1167047386|866.1397865624
2024-08-21 03:47:00|DCF|1724212020|866.1391712264|866.1427515639|866.1385110116|866.1427515639
2024-08-21 03:48:00|DCF|1724212080|866.1397275317|866.3207846603|866.1162271174|866.3207846603
2024-08-21 03:49:00|DCF|1724212140|866.3202354365|866.3227201436|866.2312638055|866.2314492035
2024-08-21 03:50:00|DCF|1724212200|866.2102026967|866.2102026967|866.1950963947|866.1950963947
2024-08-21 03:51:00|DCF|1724212260|866.1942673015|866.1942673015|866.0858135274|866.0858135274
2024-08-21 03:52:00|DCF|1724212320|866.1109182405|866.1109182405|866.0171088401|866.0171088401
2024-08-21 03:53:00|DCF|1724212380|866.0146352983|866.0245770964|865.8922213466|865.8927233102
2024-08-21 03:54:00|DCF|1724212440|865.891270102|865.891270102|865.8605156861|865.8617786677
2024-08-21 03:55:00|DCF|1724212500|865.8592469508|865.8592469508|865.6599270362|865.6599270362
2024-08-21 03:56:00|DCF|1724212560|865.6583158153|865.6583158153|865.618235922|865.6191786122
2024-08-21 03:57:00|DCF|1724212620|865.6009389072|865.6101283973|865.6009389072|865.606350779
2024-08-21 03:58:00|DCF|1724212680|865.6078994621|865.6188020948|865.6075840206|865.615179799
2024-08-21 03:59:00|DCF|1724212740|865.6155495597|865.6155786258|865.5219080219|865.5219080219
2024-08-21 04:00:00|DCF|1724212800|865.5202310637|865.5496077349|865.5107177853|865.5496077349
2024-08-21 04:01:00|DCF|1724212860|865.5472510566|865.5602482341|865.5429010934|865.5466399772
2024-08-21 04:02:00|DCF|1724212920|865.5562325443|865.599081761|865.5562325443|865.599081761
2024-08-21 04:03:00|DCF|1724212980|865.599258994|865.6309183175|865.5833511753|865.6309183175
2024-08-21 04:04:00|DCF|1724213040|865.6309865638|865.6569426165|865.6308121773|865.6569426165
2024-08-21 04:05:00|DCF|1724213100|865.6567879648|865.6575304391|865.6508579319|865.6508579319
2024-08-21 04:06:00|DCF|1724213160|865.6506539955|865.6753656133|865.645287066|865.6753656133
2024-08-21 04:07:00|DCF|1724213220|865.675221567|865.6865444364|865.6734758245|865.6842836461
2024-08-21 04:08:00|DCF|1724213280|865.6888879319|865.7011225863|865.6888879319|865.691423877
2024-08-21 04:09:00|DCF|1724213340|865.6731262653|865.6731262653|865.6666313332|865.6693858132
2024-08-21 04:10:00|DCF|1724213400|865.6680527272|865.668668309|865.6515936608|865.6515936608
2024-08-21 04:11:00|DCF|1724213460|865.6465555315|865.6617784558|865.6393835549|865.6617784558
2024-08-21 04:12:00|DCF|1724213520|865.662320956|865.6670724423|865.6514965574|865.6514965574
2024-08-21 04:13:00|DCF|1724213580|865.6506093437|865.6506093437|865.6366890212|865.6366890212
2024-08-21 04:14:00|DCF|1724213640|865.6345391635|865.6345391635|865.5896615482|865.5896615482
2024-08-21 04:15:00|DCF|1724213700|865.580911318|865.580911318|865.5593121766|865.5593121766
2024-08-21 04:16:00|DCF|1724213760|865.5538908538|865.5539055234|865.5117056121|865.5158776162
2024-08-21 04:17:00|DCF|1724213820|865.5158996683|865.5180160683|865.4740368227|865.4741113339
2024-08-21 04:18:00|DCF|1724213880|865.4738908907|865.4758627733|865.4490671183|865.4491348696
2024-08-21 04:19:00|DCF|1724213940|865.449021527|865.449021527|865.0907637493|865.0907637493
2024-08-21 04:20:00|DCF|1724214000|865.0909311839|865.1015138315|865.0690801411|865.1007700205
2024-08-21 04:21:00|DCF|1724214060|865.1008626651|865.101061013|865.0748281603|865.0748281603
2024-08-21 04:22:00|DCF|1724214120|865.0650459413|865.1129939607|865.0650459413|865.1129939607
2024-08-21 04:23:00|DCF|1724214180|865.1135600325|865.1456927375|865.0939771321|865.128366542
2024-08-21 04:24:00|DCF|1724214240|865.1256152364|865.1267312791|865.000223117|865.000223117
2024-08-21 04:25:00|DCF|1724214300|864.9986394297|864.9993132162|864.9879590687|864.9929955209
2024-08-21 04:26:00|DCF|1724214360|865.0167986184|865.0206797511|865.0072586386|865.0097401243
2024-08-21 04:27:00|DCF|1724214420|865.0128566195|865.0169812126|864.9546406839|864.9546406839
2024-08-21 04:28:00|DCF|1724214480|864.9507520905|864.9580927299|864.9201145333|864.9201145333
2024-08-21 04:29:00|DCF|1724214540|864.9201097545|864.9215838483|864.9037299603|864.9071321866
2024-08-21 04:30:00|DCF|1724214600|864.9070699283|864.9093177905|864.8258322123|864.8258703426
2024-08-21 04:31:00|DCF|1724214660|864.8263281029|864.8263281029|864.7379640384|864.7395968536
2024-08-21 04:32:00|DCF|1724214720|864.7402331281|864.7409215975|864.7105056584|864.7116515589
2024-08-21 04:33:00|DCF|1724214780|864.7109003189|864.7113652556|864.6173112335|864.6203073539
2024-08-21 04:34:00|DCF|1724214840|864.6220910767|864.6298262127|864.6206620051|864.6298262127
2024-08-21 04:35:00|DCF|1724214900|864.632167376|864.6570505999|864.6283774936|864.6381710304
2024-08-21 04:36:00|DCF|1724214960|864.6382126334|864.6602428118|864.6382126334|864.6602428118
2024-08-21 04:37:00|DCF|1724215020|864.6605096034|864.6775435258|864.6605096034|864.6775435258
2024-08-21 04:38:00|DCF|1724215080|864.7239906504|864.7613068586|864.7239906504|864.7613068586
2024-08-21 04:39:00|DCF|1724215140|864.7616300067|864.7862418181|864.7616300067|864.7862418181
2024-08-21 04:40:00|DCF|1724215200|864.7748298957|864.7773980973|864.7692297239|864.7750958296
2024-08-21 04:41:00|DCF|1724215260|864.7776027258|864.8417192631|864.7776027258|864.8417192631
2024-08-21 04:42:00|DCF|1724215320|864.8077788578|864.8206438322|864.8077581881|864.8206438322
2024-08-21 04:43:00|DCF|1724215380|864.8274920006|864.8822523724|864.8274920006|864.88224939
2024-08-21 04:44:00|DCF|1724215440|864.8900802684|864.9108482709|864.8900802684|864.9108482709
2024-08-21 04:45:00|DCF|1724215500|864.9111900361|864.9231969001|864.8259041461|864.8340444872
2024-08-21 04:46:00|DCF|1724215560|864.8345907896|864.8345907896|864.7832078749|864.7874660116
2024-08-21 04:47:00|DCF|1724215620|864.787904954|864.7913418884|864.7802791304|864.7913418884
2024-08-21 04:48:00|DCF|1724215680|864.8192427016|864.8838711359|864.8192427016|864.8838711359
2024-08-21 04:49:00|DCF|1724215740|864.8838933197|864.9025281471|864.882047113|864.9025281471
2024-08-21 04:50:00|DCF|1724215800|864.9032071956|864.9032071956|864.8904495697|864.8915525058
2024-08-21 04:51:00|DCF|1724215860|864.9026912999|864.9942682207|864.9026912999|864.9942682207
2024-08-21 04:52:00|DCF|1724215920|864.9945642151|865.0448672755|864.9945642151|865.0448672755
2024-08-21 04:53:00|DCF|1724215980|865.0490947927|865.100102809|865.0490947927|865.100102809
2024-08-21 04:54:00|DCF|1724216040|865.1061172743|865.1171951258|865.0856355776|865.1171951258
2024-08-21 04:55:00|DCF|1724216100|865.1957405154|865.2340827044|865.1889627075|865.2340827044
2024-08-21 04:56:00|DCF|1724216160|865.1262758333|865.1443477862|865.1262758333|865.1443477862
2024-08-21 04:57:00|DCF|1724216220|865.1956576352|865.2003624903|865.1946544173|865.1965688382
2024-08-21 04:58:00|DCF|1724216280|865.1968650168|865.2111701293|865.1952948327|865.2111701293
2024-08-21 04:59:00|DCF|1724216340|865.1988446558|865.2091794294|865.1988446558|865.2091794294
2024-08-21 05:00:00|DCF|1724216400|865.1973190674|865.2570906978|865.197013755|865.2570906978
2024-08-21 05:01:00|DCF|1724216460|865.2646245243|865.300533949|865.2646245243|865.3001201398
2024-08-21 05:02:00|DCF|1724216520|865.2892424001|865.3042544446|865.2892424001|865.3042544446
2024-08-21 05:03:00|DCF|1724216580|865.3041667959|865.4816345944|865.3041667959|865.4816345944
2024-08-21 05:04:00|DCF|1724216640|865.4819517834|865.4927741297|865.4819517834|865.4927741297
2024-08-21 05:05:00|DCF|1724216700|865.4927795859|865.6321105557|865.4927795859|865.6321105557
2024-08-21 05:06:00|DCF|1724216760|865.6517119338|865.9724250183|865.6517119338|865.9724250183
2024-08-21 05:07:00|DCF|1724216820|865.9820272122|866.0801993133|865.9820272122|866.0801993133
2024-08-21 05:08:00|DCF|1724216880|866.0877946314|866.1618209075|866.0877946314|866.1618209075
2024-08-21 05:09:00|DCF|1724216940|866.1647215721|866.2514546346|866.1647215721|866.2514546346
2024-08-21 05:10:00|DCF|1724217000|866.2547868612|866.2761335168|866.237639527|866.2727383503
2024-08-21 05:11:00|DCF|1724217060|866.2844343768|866.3295916892|866.2844343768|866.3295916892
2024-08-21 05:12:00|DCF|1724217120|866.3310523692|866.3969498465|866.3310523692|866.3969498465
2024-08-21 05:13:00|DCF|1724217180|866.3986150536|866.4321847006|866.3986150536|866.4321847006
2024-08-21 05:14:00|DCF|1724217240|866.4356748744|866.4827973241|866.4356748744|866.4827973241
2024-08-21 05:15:00|DCF|1724217300|866.4781563038|866.5279795063|866.4781563038|866.5279795063
2024-08-21 05:16:00|DCF|1724217360|866.54446349|866.612885178|866.54446349|866.612885178
2024-08-21 05:17:00|DCF|1724217420|866.6202003442|866.6321630408|866.6200102601|866.6321630408
2024-08-21 05:18:00|DCF|1724217480|866.6387423719|866.6775158409|866.6387423719|866.6775158409
2024-08-21 05:19:00|DCF|1724217540|866.6939317858|866.7064944561|866.6904788244|866.6904788244
2024-08-21 05:20:00|DCF|1724217600|866.6944837019|866.7372277699|866.6935815007|866.7372277699
2024-08-21 05:21:00|DCF|1724217660|866.7377654303|866.775736959|866.7377654303|866.775736959
2024-08-21 05:22:00|DCF|1724217720|866.7848906404|866.8246142949|866.7847938563|866.8246142949
2024-08-21 05:23:00|DCF|1724217780|866.8130527322|866.8593483552|866.8130527322|866.8593483552
2024-08-21 05:24:00|DCF|1724217840|866.8612453928|866.9711433584|866.8612453928|866.9711433584
2024-08-21 05:25:00|DCF|1724217900|866.9788821432|867.0143762799|866.9776819865|867.0143762799
2024-08-21 05:26:00|DCF|1724217960|867.0110169498|867.0278232303|867.0110169498|867.0278232303
2024-08-21 05:27:00|DCF|1724218020|867.0277750716|867.0461489978|867.0277750716|867.0461489978
2024-08-21 05:28:00|DCF|1724218080|867.0507387293|867.0655550261|867.0501763119|867.0655550261
2024-08-21 05:29:00|DCF|1724218140|867.0657335617|867.1082794699|867.0657335617|867.1082576509
2024-08-21 05:30:00|DCF|1724218200|867.1105672861|867.127890769|867.1105672861|867.127890769
2024-08-21 05:31:00|DCF|1724218260|867.1280996253|867.1878274168|867.1280996253|867.1878274168
2024-08-21 05:32:00|DCF|1724218320|867.2016976704|867.2861173005|867.2016976704|867.2861173005
2024-08-21 05:33:00|DCF|1724218380|867.2871759264|867.3321306436|867.2871759264|867.3321306436
2024-08-21 05:34:00|DCF|1724218440|867.3327969074|867.3463776554|867.3327969074|867.3441523898
2024-08-21 05:35:00|DCF|1724218500|867.3465214716|867.3614684121|867.3460460537|867.3614076396
2024-08-21 05:36:00|DCF|1724218560|867.361984652|867.397291869|867.361984652|867.397291869
2024-08-21 05:37:00|DCF|1724218620|867.399276957|867.4076460547|867.399276957|867.4051992225
2024-08-21 05:38:00|DCF|1724218680|867.4075873057|867.42341167|867.4074548783|867.42341167
2024-08-21 05:39:00|DCF|1724218740|867.4264326384|867.4360820528|867.413608354|867.4204507957
2024-08-21 05:40:00|DCF|1724218800|867.4677999605|867.5297695783|867.4677999605|867.5297695783
2024-08-21 05:41:00|DCF|1724218860|867.5307304352|867.5558069113|867.5307304352|867.5548003324
2024-08-21 05:42:00|DCF|1724218920|867.5580004218|867.5909431155|867.5580004218|867.5879007153
2024-08-21 05:43:00|DCF|1724218980|867.5895397253|867.6264907108|867.5895397253|867.6262618789
2024-08-21 05:44:00|DCF|1724219040|867.6264101555|867.6374525927|867.6264101555|867.6367569349
2024-08-21 05:45:00|DCF|1724219100|867.6325592076|867.8353335506|867.6321679663|867.8353335506
2024-08-21 05:46:00|DCF|1724219160|867.8350751751|867.8366176631|867.8343023901|867.8364231356
2024-08-21 05:47:00|DCF|1724219220|867.836511585|867.8561248733|867.8343902832|867.8561248733
2024-08-21 05:48:00|DCF|1724219280|867.8696886425|867.8803771803|867.8665931929|867.8803771803
2024-08-21 05:49:00|DCF|1724219340|867.881732062|867.9384244634|867.881732062|867.9220073507
2024-08-21 05:50:00|DCF|1724219400|867.9226759823|867.949323571|867.9226759823|867.9451043857
2024-08-21 05:51:00|DCF|1724219460|867.9488425469|867.9516793307|867.9177466638|867.9177466638
2024-08-21 05:52:00|DCF|1724219520|867.9228965211|867.9695760924|867.9228965211|867.9695392061
2024-08-21 05:53:00|DCF|1724219580|867.9753343496|867.9987930255|867.9735024417|867.9895299254
2024-08-21 05:54:00|DCF|1724219640|868.0002922507|868.0014519445|867.9902129552|867.9994884424
2024-08-21 05:55:00|DCF|1724219700|868.0178058654|868.0488779155|868.0178058654|868.0488779155
2024-08-21 05:56:00|DCF|1724219760|868.0492740962|868.0683349512|868.0492740962|868.0683349512
2024-08-21 05:57:00|DCF|1724219820|868.0688413013|868.0796333072|868.0688413013|868.0796333072
2024-08-21 05:58:00|DCF|1724219880|868.0783963103|868.1036443736|868.0783391889|868.1036443736
2024-08-21 05:59:00|DCF|1724219940|868.2203405658|868.2711265154|868.2203405658|868.2711265154
2024-08-21 06:00:00|DCF|1724220000|868.2757186967|868.3799740104|868.2731896336|868.3602190496
2024-08-21 06:01:00|DCF|1724220060|868.3341003011|868.3988624466|868.3224051384|868.3224051384
2024-08-21 06:02:00|DCF|1724220120|868.3334753733|868.3478187217|868.3332130453|868.3469578177
2024-08-21 06:03:00|DCF|1724220180|868.3511068657|868.5492190203|868.3498781917|868.5492190203
2024-08-21 06:04:00|DCF|1724220240|868.5516210777|868.6106462564|868.5516210777|868.6106462564
2024-08-21 06:05:00|DCF|1724220300|868.6128227035|868.7797170075|868.6128227035|868.7797170075
2024-08-21 06:06:00|DCF|1724220360|868.7970471896|868.9189922212|868.7970471896|868.9189922212
2024-08-21 06:07:00|DCF|1724220420|868.9210324149|868.9237925051|868.9167214428|868.9213734301
2024-08-21 06:08:00|DCF|1724220480|868.9248100594|869.0278138741|868.9248100594|869.0162106257
2024-08-21 06:09:00|DCF|1724220540|869.0180129575|869.1228502868|869.0180129575|869.1219911564
2024-08-21 06:10:00|DCF|1724220600|869.0741942665|869.0861171516|869.0680029983|869.0861171516
2024-08-21 06:11:00|DCF|1724220660|869.087794987|869.0944711499|869.0800047075|869.0944711499
2024-08-21 06:12:00|DCF|1724220720|869.1201505385|869.1908523205|869.1201505385|869.186366841
2024-08-21 06:13:00|DCF|1724220780|869.1882864996|869.2208360987|869.183521766|869.2007677141
2024-08-21 06:14:00|DCF|1724220840|869.2024739938|869.2250793087|869.2024739938|869.224265133
2024-08-21 06:15:00|DCF|1724220900|869.2243339224|869.2318439841|869.2021963445|869.2140147929
2024-08-21 06:16:00|DCF|1724220960|869.2290661909|869.2433174241|869.2290661909|869.2381865146
2024-08-21 06:17:00|DCF|1724221020|869.2309553352|869.2369984333|869.2309553352|869.2349875025
2024-08-21 06:18:00|DCF|1724221080|869.2319114864|869.2410117056|869.2242334974|869.2410117056
2024-08-21 06:19:00|DCF|1724221140|869.3140772295|869.3250739663|869.2895457072|869.2895457072
2024-08-21 06:20:00|DCF|1724221200|869.286364045|869.3099198834|869.2704401465|869.3064549243
2024-08-21 06:21:00|DCF|1724221260|869.3129707122|869.3946751444|869.3129707122|869.3778698834
2024-08-21 06:22:00|DCF|1724221320|869.4072072893|869.5864645107|869.4072072893|869.5864645107
2024-08-21 06:23:00|DCF|1724221380|869.6582203613|869.718784341|869.65254744|869.718784341
2024-08-21 06:24:00|DCF|1724221440|869.7251502215|870.0298279433|869.7251502215|870.0298279433
2024-08-21 06:25:00|DCF|1724221500|870.0379892978|870.0743090592|870.0379892978|870.0743090592
2024-08-21 06:26:00|DCF|1724221560|870.0747529061|870.1055383817|870.0739165984|870.1055383817
2024-08-21 06:27:00|DCF|1724221620|870.1171497052|870.2519500587|870.1171497052|870.2519209432
2024-08-21 06:28:00|DCF|1724221680|870.251588576|870.372779248|870.251588576|870.372779248
2024-08-21 06:29:00|DCF|1724221740|870.3725602761|870.4431542133|870.3725602761|870.4431542133
2024-08-21 06:30:00|DCF|1724221800|870.4481660976|870.4730599119|870.4478449943|870.4730599119
2024-08-21 06:31:00|DCF|1724221860|870.4918841458|870.7537835089|870.4918841458|870.7537835089
2024-08-21 06:32:00|DCF|1724221920|870.8661510137|871.255416162|870.8661510137|871.255416162
2024-08-21 06:33:00|DCF|1724221980|871.2558750528|871.285015023|871.2558750528|871.2808533925
2024-08-21 06:34:00|DCF|1724222040|871.2813663842|871.2874011171|871.2813663842|871.2869136383
2024-08-21 06:35:00|DCF|1724222100|871.2979191387|871.3150308764|871.2979191387|871.3144541999
2024-08-21 06:36:00|DCF|1724222160|871.3144647186|871.328503571|871.3144647186|871.328503571
2024-08-21 06:37:00|DCF|1724222220|871.3285194295|871.3468029888|871.3285194295|871.3468029888
2024-08-21 06:38:00|DCF|1724222280|871.3476270914|871.4126339851|871.3476270914|871.4126339851
2024-08-21 06:39:00|DCF|1724222340|871.4124737097|871.4822863304|871.4124737097|871.4822863304
2024-08-21 06:40:00|DCF|1724222400|871.4641241992|871.4845726552|871.4463326861|871.4845726552
2024-08-21 06:41:00|DCF|1724222460|871.4853638264|871.6301913831|871.4853638264|871.6301913831
2024-08-21 06:42:00|DCF|1724222520|871.6305574408|872.5789375518|871.6305574408|872.5789375518
2024-08-21 06:43:00|DCF|1724222580|872.5992657303|872.8625255745|872.5992657303|872.8625255745
2024-08-21 06:44:00|DCF|1724222640|872.8605228278|872.9418743362|872.8605228278|872.9418743362
2024-08-21 06:45:00|DCF|1724222700|872.9559565591|873.036084942|872.9559565591|873.036084942
2024-08-21 06:46:00|DCF|1724222760|873.0443887033|873.0664257372|873.0443887033|873.0664257372
2024-08-21 06:47:00|DCF|1724222820|873.0688294068|873.1178323542|873.0677333182|873.1178323542
2024-08-21 06:48:00|DCF|1724222880|873.1180959349|873.207060524|873.1180959349|873.207060524
2024-08-21 06:49:00|DCF|1724222940|873.2079913261|873.2472147647|873.2079913261|873.2472147647
2024-08-21 06:50:00|DCF|1724223000|873.2473689094|873.3402067396|873.2473689094|873.3402067396
2024-08-21 06:51:00|DCF|1724223060|873.3449045764|873.46357353|873.3449045764|873.46357353
2024-08-21 06:52:00|DCF|1724223120|873.4709272855|873.5694785033|873.4709272855|873.5694785033
2024-08-21 06:53:00|DCF|1724223180|873.5648193777|873.6682588711|873.5648193777|873.6682588711
2024-08-21 06:54:00|DCF|1724223240|873.671014869|873.6964315439|873.671014869|873.676468648
2024-08-21 06:55:00|DCF|1724223300|873.68531448|873.7308958811|873.68531448|873.7225278828
2024-08-21 06:56:00|DCF|1724223360|873.7222288802|873.7443396168|873.7222288802|873.7443396168
2024-08-21 06:57:00|DCF|1724223420|873.7492467906|873.7660791439|873.7492467906|873.7660791439
2024-08-21 06:58:00|DCF|1724223480|873.7692962612|873.8148975919|873.7692962612|873.8148975919
2024-08-21 06:59:00|DCF|1724223540|873.8463286136|873.9346010961|873.8463286136|873.9346010961
2024-08-21 07:00:00|DCF|1724223600|873.9387207964|873.9748040866|873.9387207964|873.9748040866
2024-08-21 07:01:00|DCF|1724223660|873.9833752784|874.3158955096|873.9833752784|874.3158955096
2024-08-21 07:02:00|DCF|1724223720|874.324398189|874.3786454434|874.324398189|874.3786454434
2024-08-21 07:03:00|DCF|1724223780|874.3973371427|874.4724773928|874.3973371427|874.4724773928
2024-08-21 07:04:00|DCF|1724223840|874.5044326783|874.6246310967|874.5044326783|874.6246310967
2024-08-21 07:05:00|DCF|1724223900|874.6256926631|874.6720324683|874.6256926631|874.6720324683
2024-08-21 07:06:00|DCF|1724223960|874.7610673149|874.9165893887|874.7610673149|874.9165893887
2024-08-21 07:07:00|DCF|1724224020|874.9234323845|875.3551423368|874.9234323845|875.3551423368
2024-08-21 07:08:00|DCF|1724224080|875.3601062006|875.5323363675|875.3601062006|875.5323363675
2024-08-21 07:09:00|DCF|1724224140|875.5334728127|875.6139673497|875.5334728127|875.6139673497
2024-08-21 07:10:00|DCF|1724224200|875.6703509895|876.2999562933|875.6703509895|876.2999562933
2024-08-21 07:11:00|DCF|1724224260|876.301441168|876.9733872949|876.301441168|876.9733872949
2024-08-21 07:12:00|DCF|1724224320|877.0158961214|877.46879501|877.0158961214|877.46879501
2024-08-21 07:13:00|DCF|1724224380|877.5228013135|877.8500580119|877.5228013135|877.8500580119
2024-08-21 07:14:00|DCF|1724224440|877.8651632245|878.0255083336|877.8651632245|878.0255083336
2024-08-21 07:15:00|DCF|1724224500|878.3427922647|878.5172429541|878.3427922647|878.5172429541
2024-08-21 07:16:00|DCF|1724224560|878.5343246343|878.5784492197|878.5343246343|878.5784492197
2024-08-21 07:17:00|DCF|1724224620|878.5936777416|878.6657622665|878.5936777416|878.6657622665
2024-08-21 07:18:00|DCF|1724224680|878.6824491707|878.868506932|878.6824491707|878.868506932
2024-08-21 07:19:00|DCF|1724224740|878.872490764|878.9738737832|878.872490764|878.9738737832
2024-08-21 07:20:00|DCF|1724224800|878.972984294|879.0571987344|878.972984294|879.0571987344
2024-08-21 07:21:00|DCF|1724224860|879.0878796945|879.2776816485|879.0878796945|879.2776816485
2024-08-21 07:22:00|DCF|1724224920|879.2804413316|879.3244357643|879.2783845233|879.2975488317
2024-08-21 07:23:00|DCF|1724224980|879.298004592|879.3965243736|879.2928663107|879.3965243736
2024-08-21 07:24:00|DCF|1724225040|879.4009792874|879.405712726|879.3768707582|879.3874764352
2024-08-21 07:25:00|DCF|1724225100|879.3861991041|879.4494070043|879.3861991041|879.4494070043
2024-08-21 07:26:00|DCF|1724225160|879.4489697166|879.4962303483|879.4489697166|879.4954986671
2024-08-21 07:27:00|DCF|1724225220|879.4955033089|879.5122294334|879.4940367877|879.5004538976
2024-08-21 07:28:00|DCF|1724225280|879.4948444422|879.536970789|879.4922741467|879.4922741467
2024-08-21 07:29:00|DCF|1724225340|879.5672080079|879.5802599693|879.4362162122|879.4402174354
2024-08-21 07:30:00|DCF|1724225400|879.4421628961|879.4581496938|879.4421628961|879.4581496938
2024-08-21 07:31:00|DCF|1724225460|879.4784724788|879.716139131|879.4784724788|879.716139131
2024-08-21 07:32:00|DCF|1724225520|879.8379790988|880.1765713271|879.8379790988|880.1765713271
2024-08-21 07:33:00|DCF|1724225580|880.1811361443|880.2629058225|880.1811361443|880.2629058225
2024-08-21 07:34:00|DCF|1724225640|880.2681514648|880.3268075964|880.2681514648|880.3268075964
2024-08-21 07:35:00|DCF|1724225700|880.3448988158|880.3935181395|880.3448988158|880.3935181395
2024-08-21 07:36:00|DCF|1724225760|880.3940507338|880.4563276781|880.3852737111|880.4410136431
2024-08-21 07:37:00|DCF|1724225820|880.4416886106|880.4720234457|880.4416886106|880.4720234457
2024-08-21 07:38:00|DCF|1724225880|880.4791316319|880.5054312804|880.4779426228|880.5054312804
2024-08-21 07:39:00|DCF|1724225940|880.5058285935|880.549431922|880.5058285935|880.549431922
2024-08-21 07:40:00|DCF|1724226000|880.549926381|880.5928676331|880.549926381|880.571087475
2024-08-21 07:41:00|DCF|1724226060|880.5726740045|880.8888533017|880.5726740045|880.8888533017
2024-08-21 07:42:00|DCF|1724226120|880.8913197418|881.2669240822|880.8913197418|881.2669240822
2024-08-21 07:43:00|DCF|1724226180|881.288091145|881.5632002035|881.288091145|881.5632002035
2024-08-21 07:44:00|DCF|1724226240|881.5704614581|881.6505161758|881.5704614581|881.6505161758
2024-08-21 07:45:00|DCF|1724226300|881.6522238867|881.7528798959|881.6522238867|881.7528798959
2024-08-21 07:46:00|DCF|1724226360|881.7680687281|881.8109941922|881.7680687281|881.8026104154
2024-08-21 07:47:00|DCF|1724226420|881.8086698471|881.9980224993|881.8086698471|881.9980224993
2024-08-21 07:48:00|DCF|1724226480|881.964782775|882.1457277217|881.9583456506|882.1457277217
2024-08-21 07:49:00|DCF|1724226540|882.1469944107|882.2844110929|882.1469944107|882.2844110929
2024-08-21 07:50:00|DCF|1724226600|882.2852615803|882.343299402|882.2852615803|882.343299402
2024-08-21 07:51:00|DCF|1724226660|882.331501159|882.4930093267|882.3256584118|882.4928605435
2024-08-21 07:52:00|DCF|1724226720|882.4929014304|882.5629147985|882.4772023471|882.5629147985
2024-08-21 07:53:00|DCF|1724226780|882.564188404|882.5975784251|882.564188404|882.583516356
2024-08-21 07:54:00|DCF|1724226840|882.579561734|882.670928033|882.5690025188|882.670928033
2024-08-21 07:55:00|DCF|1724226900|882.6744664385|882.7150886064|882.6744664385|882.7150886064
2024-08-21 07:56:00|DCF|1724226960|882.7157174561|882.7372477693|882.7157174561|882.7372477693
2024-08-21 07:57:00|DCF|1724227020|882.7480927084|882.7615992717|882.74226191|882.7615992717
2024-08-21 07:58:00|DCF|1724227080|882.764312399|882.7718935241|882.7493195315|882.7625148919
2024-08-21 07:59:00|DCF|1724227140|882.7651393178|882.7933046612|882.7651393178|882.7925954942
2024-08-21 08:00:00|DCF|1724227200|882.7938753654|882.8128500143|882.7938753654|882.8128500143
2024-08-21 08:01:00|DCF|1724227260|882.8133411091|882.9739850566|882.8133411091|882.9739850566
2024-08-21 08:02:00|DCF|1724227320|882.9756329095|883.0277945146|882.9756329095|883.0277945146
2024-08-21 08:03:00|DCF|1724227380|883.02764606|883.1044667444|883.02764606|883.1044667444
2024-08-21 08:04:00|DCF|1724227440|883.1204900439|883.2360005565|883.1204900439|883.2344220299
2024-08-21 08:05:00|DCF|1724227500|883.2363840357|883.2562877005|883.2363840357|883.2510391504
2024-08-21 08:06:00|DCF|1724227560|883.2790868978|883.3518216346|883.2790868978|883.3518216346
2024-08-21 08:07:00|DCF|1724227620|883.3571563768|883.3985174385|883.3550424659|883.3550424659
2024-08-21 08:08:00|DCF|1724227680|883.3551793227|883.3624710075|883.3085160004|883.3085160004
2024-08-21 08:09:00|DCF|1724227740|883.3140968493|883.3140968493|883.277716974|883.277716974
2024-08-21 08:10:00|DCF|1724227800|883.2777546535|883.2885154225|883.2484697039|883.2807694758
2024-08-21 08:11:00|DCF|1724227860|883.2783474237|883.3017428364|883.1521039853|883.1521039853
2024-08-21 08:12:00|DCF|1724227920|883.144694909|883.144694909|882.8833428143|882.8833428143
2024-08-21 08:13:00|DCF|1724227980|882.8325509692|882.8325509692|882.6034873199|882.6055318429
2024-08-21 08:14:00|DCF|1724228040|882.5990846222|882.5990846222|882.3908375621|882.3908375621
2024-08-21 08:15:00|DCF|1724228100|882.4340883299|882.4408327168|882.37734143|882.3975573413
2024-08-21 08:16:00|DCF|1724228160|882.3938588648|882.397091311|882.2644603139|882.2644603139
2024-08-21 08:17:00|DCF|1724228220|882.2498384755|882.2498384755|882.0574207283|882.0574207283
2024-08-21 08:18:00|DCF|1724228280|882.0540024086|882.0540024086|881.9186151786|881.9186151786
2024-08-21 08:19:00|DCF|1724228340|881.9017309857|881.9017309857|881.8354356726|881.8354556728
2024-08-21 08:20:00|DCF|1724228400|881.8389784539|881.8402209541|881.7429574943|881.7429574943
2024-08-21 08:21:00|DCF|1724228460|881.738713191|881.738713191|881.5110775647|881.5110775647
2024-08-21 08:22:00|DCF|1724228520|881.5086436604|881.5086436604|881.4093445642|881.4093445642
2024-08-21 08:23:00|DCF|1724228580|881.4025448568|881.4046800325|881.3685632553|881.3689120572
2024-08-21 08:24:00|DCF|1724228640|881.3702885415|881.3702885415|881.3149988452|881.3149988452
2024-08-21 08:25:00|DCF|1724228700|881.315960995|881.315960995|880.6969671168|880.6969671168
2024-08-21 08:26:00|DCF|1724228760|880.6740535571|880.6740535571|880.3306899269|880.3306899269
2024-08-21 08:27:00|DCF|1724228820|880.3293879049|880.3293879049|880.266965059|880.266965059
2024-08-21 08:28:00|DCF|1724228880|880.2588630508|880.2588630508|880.1181166584|880.1181166584
2024-08-21 08:29:00|DCF|1724228940|880.0836876413|880.0836876413|880.0401644233|880.0401644233
2024-08-21 08:30:00|DCF|1724229000|880.040112378|880.040112378|880.0002604031|880.0002604031
2024-08-21 08:31:00|DCF|1724229060|879.9999806666|879.9999806666|879.9558472765|879.9558472765
2024-08-21 08:32:00|DCF|1724229120|879.8986040254|879.8986040254|879.5346425358|879.5346425358
2024-08-21 08:33:00|DCF|1724229180|879.5252855444|879.5252855444|879.4121358405|879.4121358405
2024-08-21 08:34:00|DCF|1724229240|879.4113927942|879.4113927942|879.3421172327|879.342556524
2024-08-21 08:35:00|DCF|1724229300|879.3242639546|879.4396567023|879.3029264702|879.38276513
2024-08-21 08:36:00|DCF|1724229360|879.3794427789|879.3794427789|878.9884256238|878.9884256238
2024-08-21 08:37:00|DCF|1724229420|878.9847873965|878.9847873965|878.8307214436|878.8307214436
2024-08-21 08:38:00|DCF|1724229480|878.8263785069|878.8263785069|878.8022848134|878.8022848134
2024-08-21 08:39:00|DCF|1724229540|878.7926264303|878.7926264303|878.6841355648|878.6841355648
2024-08-21 08:40:00|DCF|1724229600|878.6825016004|878.6825016004|878.5954547022|878.5954547022
2024-08-21 08:41:00|DCF|1724229660|878.5886519486|878.5886519486|878.4265508223|878.4265508223
2024-08-21 08:42:00|DCF|1724229720|878.423584698|878.4282712696|878.4173518345|878.4173518345
2024-08-21 08:43:00|DCF|1724229780|878.4172880963|878.4172880963|878.3878429959|878.3878429959
2024-08-21 08:44:00|DCF|1724229840|878.3857872586|878.3857872586|878.3666997024|878.3666997024
2024-08-21 08:45:00|DCF|1724229900|878.3576276765|878.3576276765|878.2719909975|878.2719909975
2024-08-21 08:46:00|DCF|1724229960|878.2715146642|878.2715146642|878.1395601341|878.1395601341
2024-08-21 08:47:00|DCF|1724230020|878.1388324006|878.1388324006|878.0452499401|878.0452499401
2024-08-21 08:48:00|DCF|1724230080|877.9368156334|877.9368156334|877.8692365786|877.8692365786
2024-08-21 08:49:00|DCF|1724230140|877.8627221083|877.8627221083|877.7383920555|877.7383920555
2024-08-21 08:50:00|DCF|1724230200|877.7211894866|877.7211894866|877.622141305|877.622141305
2024-08-21 08:51:00|DCF|1724230260|877.6195294764|877.6195294764|877.4779285734|877.4779285734
2024-08-21 08:52:00|DCF|1724230320|877.4696237829|877.4696237829|877.3285619768|877.3285619768
2024-08-21 08:53:00|DCF|1724230380|877.3239461776|877.3239461776|877.2023452028|877.2023452028
2024-08-21 08:54:00|DCF|1724230440|877.1789578379|877.1789578379|876.9488465685|876.9488465685
2024-08-21 08:55:00|DCF|1724230500|876.9297597465|876.9297597465|876.8080610047|876.8080610047
2024-08-21 08:56:00|DCF|1724230560|876.8071233814|876.8071233814|876.7394896629|876.7396608892
2024-08-21 08:57:00|DCF|1724230620|876.7278369077|876.7278369077|876.6459440695|876.6459440695
2024-08-21 08:58:00|DCF|1724230680|876.6457334482|876.6457334482|876.5540342023|876.5540342023
2024-08-21 08:59:00|DCF|1724230740|876.5460064021|876.5460064021|876.2479831747|876.2479831747
2024-08-21 09:00:00|DCF|1724230800|876.2379360735|876.2379360735|876.1782477494|876.1782477494
2024-08-21 09:01:00|DCF|1724230860|876.1711569727|876.1711569727|875.9332476157|875.9332476157
2024-08-21 09:02:00|DCF|1724230920|875.9317873455|875.9317873455|875.6478144895|875.6478144895
2024-08-21 09:03:00|DCF|1724230980|875.628357878|875.628357878|875.4740286263|875.4740286263
2024-08-21 09:04:00|DCF|1724231040|875.4733659022|875.4733659022|875.0066996681|875.0066996681
2024-08-21 09:05:00|DCF|1724231100|874.9811604362|874.9811604362|874.8695802503|874.8695802503
2024-08-21 09:06:00|DCF|1724231160|874.8623640588|874.8623640588|874.7198660181|874.7198660181
2024-08-21 09:07:00|DCF|1724231220|874.7191995846|874.7191995846|874.5952066806|874.5952066806
2024-08-21 09:08:00|DCF|1724231280|874.593967218|874.593967218|874.4287384427|874.4287384427
2024-08-21 09:09:00|DCF|1724231340|874.4242294762|874.4242294762|874.2174736174|874.2174736174
2024-08-21 09:10:00|DCF|1724231400|874.2180204908|874.2185177713|874.1153778738|874.1153778738
2024-08-21 09:11:00|DCF|1724231460|874.1126365797|874.1126365797|873.8193360967|873.8193360967
2024-08-21 09:12:00|DCF|1724231520|873.8176624753|873.8176624753|873.7223885947|873.7223885947
2024-08-21 09:13:00|DCF|1724231580|873.7065175765|873.7065175765|873.5448718603|873.5448718603
2024-08-21 09:14:00|DCF|1724231640|873.5446422215|873.5446422215|873.4746519756|873.4746519756
2024-08-21 09:15:00|DCF|1724231700|873.4737146733|873.4737146733|873.3922643542|873.3922643542
2024-08-21 09:16:00|DCF|1724231760|873.3889202763|873.3889202763|873.3266178526|873.3266178526
2024-08-21 09:17:00|DCF|1724231820|873.3199534848|873.3199534848|873.2675557565|873.2675557565
2024-08-21 09:18:00|DCF|1724231880|873.2664996933|873.2664996933|873.1038210976|873.1038210976
2024-08-21 09:19:00|DCF|1724231940|873.0586167245|873.0586167245|872.9205640758|872.9205640758
2024-08-21 09:20:00|DCF|1724232000|872.8936687508|872.8936687508|872.6235118716|872.6235118716
2024-08-21 09:21:00|DCF|1724232060|872.6230356666|872.6230356666|872.4911870531|872.4911870531
2024-08-21 09:22:00|DCF|1724232120|872.4895611824|872.4895611824|872.3587126922|872.3587126922
2024-08-21 09:23:00|DCF|1724232180|872.3500306202|872.3500306202|872.1969776495|872.1969776495
2024-08-21 09:24:00|DCF|1724232240|872.1937068745|872.1937068745|872.0230822241|872.0230822241
2024-08-21 09:25:00|DCF|1724232300|872.0131311123|872.0131311123|871.7597914878|871.7597914878
2024-08-21 09:26:00|DCF|1724232360|871.7566183224|871.7566183224|871.3047604372|871.3047604372
2024-08-21 09:27:00|DCF|1724232420|871.3037596849|871.3037596849|871.1739882422|871.1739882422
2024-08-21 09:28:00|DCF|1724232480|871.1737583629|871.1737583629|871.0526245656|871.0526245656
2024-08-21 09:29:00|DCF|1724232540|871.0189035373|871.0189035373|870.9959760762|870.9959760762
2024-08-21 09:30:00|DCF|1724232600|870.9918166689|870.9918166689|870.944645824|870.944645824
2024-08-21 09:31:00|DCF|1724232660|870.9434322528|870.9434322528|870.7981897389|870.7981897389
2024-08-21 09:32:00|DCF|1724232720|870.797695771|870.797695771|870.6659984933|870.6659984933
2024-08-21 09:33:00|DCF|1724232780|870.6638668804|870.6638668804|870.5111553208|870.5111553208
2024-08-21 09:34:00|DCF|1724232840|870.5043052301|870.5043052301|870.4529659794|870.4529659794
2024-08-21 09:35:00|DCF|1724232900|870.4076569065|870.4076569065|870.2177038542|870.2177038542
2024-08-21 09:36:00|DCF|1724232960|870.2152057464|870.2152057464|870.1061061522|870.1061061522
2024-08-21 09:37:00|DCF|1724233020|870.1025397005|870.1025397005|869.9811263941|869.9811263941
2024-08-21 09:38:00|DCF|1724233080|869.9756239983|869.9756239983|869.8837377647|869.8837377647
2024-08-21 09:39:00|DCF|1724233140|869.8805693805|869.8805693805|869.6699130731|869.6699130731
2024-08-21 09:40:00|DCF|1724233200|869.6595616286|869.6597885387|869.4420049403|869.4420049403
2024-08-21 09:41:00|DCF|1724233260|869.4393826101|869.4393826101|869.3839498915|869.3839498915
2024-08-21 09:42:00|DCF|1724233320|869.3791287282|869.3791287282|869.3558500826|869.3558500826
2024-08-21 09:43:00|DCF|1724233380|869.3474503807|869.3474503807|869.2999153111|869.2999153111
2024-08-21 09:44:00|DCF|1724233440|869.2995466273|869.2995466273|869.1864741468|869.188051392
2024-08-21 09:45:00|DCF|1724233500|869.1848468719|869.1850477301|869.1764893848|869.1764893848
2024-08-21 09:46:00|DCF|1724233560|869.1757730766|869.1757730766|869.1181849623|869.1181849623
2024-08-21 09:47:00|DCF|1724233620|869.1172589852|869.1172589852|869.0133187088|869.0133187088
2024-08-21 09:48:00|DCF|1724233680|869.012500239|869.0126191254|868.9725412389|868.9768701154
2024-08-21 09:49:00|DCF|1724233740|868.9482214773|868.9489840965|868.9243971398|868.9243971398
2024-08-21 09:50:00|DCF|1724233800|868.9236712458|868.9236712458|868.7789112824|868.7789112824
2024-08-21 09:51:00|DCF|1724233860|868.7781834757|868.7781834757|868.6554270595|868.6554270595
2024-08-21 09:52:00|DCF|1724233920|868.6521569209|868.6521569209|868.5281301432|868.5282190145
2024-08-21 09:53:00|DCF|1724233980|868.5245436516|868.5245436516|868.4630960718|868.4630960718
2024-08-21 09:54:00|DCF|1724234040|868.4621136876|868.4621136876|868.4179366058|868.4226450275
2024-08-21 09:55:00|DCF|1724234100|868.4218144564|868.4218144564|868.2941427348|868.2970274099
2024-08-21 09:56:00|DCF|1724234160|868.2938903896|868.2941738747|868.2772574431|868.2772574431
2024-08-21 09:57:00|DCF|1724234220|868.2499890996|868.2499890996|868.1945212167|868.1945212167
2024-08-21 09:58:00|DCF|1724234280|868.1946768154|868.1946768154|868.1584405189|868.1584405189
2024-08-21 09:59:00|DCF|1724234340|868.1560992177|868.2396366276|867.9542264145|867.9542264145
2024-08-21 10:00:00|DCF|1724234400|867.940750071|867.940750071|867.9078258996|867.9078258996
2024-08-21 10:01:00|DCF|1724234460|867.909292085|867.909292085|867.7976084499|867.7976084499
2024-08-21 10:02:00|DCF|1724234520|867.7970859898|867.7970859898|867.6644041527|867.6644041527
2024-08-21 10:03:00|DCF|1724234580|867.6589637041|867.6589637041|867.5436984581|867.5436984581
2024-08-21 10:04:00|DCF|1724234640|867.5397843036|867.5397843036|867.4292217198|867.4292217198
2024-08-21 10:05:00|DCF|1724234700|867.4259051305|867.4259051305|867.4170527016|867.4172182201
2024-08-21 10:06:00|DCF|1724234760|867.4174402049|867.4447321486|867.3880987759|867.443048268
2024-08-21 10:07:00|DCF|1724234820|867.4511905992|867.4513611728|867.4438616215|867.4438616215
2024-08-21 10:08:00|DCF|1724234880|867.4438263872|867.4517993109|867.3605745227|867.3605745227
2024-08-21 10:09:00|DCF|1724234940|867.3593182525|867.3593182525|867.3396725137|867.3396725137
2024-08-21 10:10:00|DCF|1724235000|867.3397408813|867.3419571906|867.3298300568|867.3318216469
2024-08-21 10:11:00|DCF|1724235060|867.331661067|867.331661067|867.1436833457|867.1519525775
2024-08-21 10:12:00|DCF|1724235120|867.1530687604|867.3222188704|867.1461529588|867.3222188704
2024-08-21 10:13:00|DCF|1724235180|867.3275267797|867.8184328649|867.3218463108|867.8184328649
2024-08-21 10:14:00|DCF|1724235240|867.8169595355|867.8367435908|867.8153528116|867.8156239188
2024-08-21 10:15:00|DCF|1724235300|867.8162460107|867.8851695926|867.8147302864|867.8783616161
2024-08-21 10:16:00|DCF|1724235360|867.8912456915|867.9109808251|867.8912456915|867.9067298729
2024-08-21 10:17:00|DCF|1724235420|867.9278811805|867.9434018708|867.9278811805|867.9365898875
2024-08-21 10:18:00|DCF|1724235480|867.9465260717|867.9465260717|867.9174515905|867.9331957146
2024-08-21 10:19:00|DCF|1724235540|867.9333886117|867.9347717829|867.8954455123|867.8985115995
2024-08-21 10:20:00|DCF|1724235600|867.8976131307|868.0260786377|867.8976131307|868.0260786377
2024-08-21 10:21:00|DCF|1724235660|868.0283346827|868.0936531741|868.0062302444|868.0936531741
2024-08-21 10:22:00|DCF|1724235720|868.0961481603|868.2358259892|868.0961481603|868.2355699006
2024-08-21 10:23:00|DCF|1724235780|868.2339045889|868.3618687067|868.2339045889|868.3618687067
2024-08-21 10:24:00|DCF|1724235840|868.3623844943|868.5531731117|868.3623844943|868.5531731117
2024-08-21 10:25:00|DCF|1724235900|868.5578983449|868.5961377466|868.5578983449|868.5959761141
2024-08-21 10:26:00|DCF|1724235960|868.6218417268|868.7122915122|868.6218417268|868.7122915122
2024-08-21 10:27:00|DCF|1724236020|868.7137887636|868.8110807157|868.7135159161|868.8110807157
2024-08-21 10:28:00|DCF|1724236080|868.8121135561|868.8377140169|868.8119789085|868.8377140169
2024-08-21 10:29:00|DCF|1724236140|868.854827101|868.8763026916|868.854827101|868.8763026916
2024-08-21 10:30:00|DCF|1724236200|868.9391105348|869.0080182487|868.9391105348|869.0079013255
2024-08-21 10:31:00|DCF|1724236260|869.0080164486|869.1953790268|869.0080164486|869.1953790268
2024-08-21 10:32:00|DCF|1724236320|869.2051675223|869.3888702475|869.2051675223|869.3888702475
2024-08-21 10:33:00|DCF|1724236380|869.3969712429|869.5317477011|869.3969712429|869.5317477011
2024-08-21 10:34:00|DCF|1724236440|869.5397625292|869.5913028457|869.5396995311|869.5913028457
2024-08-21 10:35:00|DCF|1724236500|869.5949413951|869.8855345511|869.5949413951|869.8855345511
2024-08-21 10:36:00|DCF|1724236560|869.8866968071|869.9650914588|869.8857881567|869.9650914588
2024-08-21 10:37:00|DCF|1724236620|869.9650973183|870.03529166|869.9650973183|869.9822944513
2024-08-21 10:38:00|DCF|1724236680|869.9904775982|870.0971389306|869.9902313548|870.0971389306
2024-08-21 10:39:00|DCF|1724236740|870.098062696|870.1370715547|870.098062696|870.1370715547
2024-08-21 10:40:00|DCF|1724236800|870.1377775977|870.1615307981|870.1377775977|870.1615307981
2024-08-21 10:41:00|DCF|1724236860|870.1587261448|870.1846436766|870.1572560397|870.1846436766
2024-08-21 10:42:00|DCF|1724236920|870.187524092|870.2130830848|870.1867014377|870.2129319906
2024-08-21 10:43:00|DCF|1724236980|870.2133138065|870.2403743001|870.2133138065|870.2345698853
2024-08-21 10:44:00|DCF|1724237040|870.2385841194|870.3069410199|870.2385841194|870.3069410199
2024-08-21 10:45:00|DCF|1724237100|870.308614087|870.3596733091|870.308614087|870.3596733091
2024-08-21 10:46:00|DCF|1724237160|870.3596573264|870.4264491256|870.3596573264|870.4264491256
2024-08-21 10:47:00|DCF|1724237220|870.427238156|870.4637644181|870.427238156|870.4637644181
2024-08-21 10:48:00|DCF|1724237280|870.465010228|870.6768530287|870.465010228|870.6768530287
2024-08-21 10:49:00|DCF|1724237340|870.6798556335|870.7017694432|870.6798556335|870.7017694432
2024-08-21 10:50:00|DCF|1724237400|870.7021325611|870.7156737386|870.6497601084|870.7109654324
2024-08-21 10:51:00|DCF|1724237460|870.7133909163|870.7495410885|870.7133909163|870.7495410885
2024-08-21 10:52:00|DCF|1724237520|870.7554131927|870.84891387|870.7554131927|870.84891387
2024-08-21 10:53:00|DCF|1724237580|870.8499936515|870.8939867348|870.8499936515|870.8939867348
2024-08-21 10:54:00|DCF|1724237640|870.8957163259|871.0509937469|870.8957163259|871.0509937469
2024-08-21 10:55:00|DCF|1724237700|871.060563385|871.1442529391|871.060563385|871.1442529391
2024-08-21 10:56:00|DCF|1724237760|871.1517836474|871.1780032254|871.1517836474|871.1780032254
2024-08-21 10:57:00|DCF|1724237820|871.178090303|871.2101403957|871.178090303|871.2101403957
2024-08-21 10:58:00|DCF|1724237880|871.2102721234|871.2585320338|871.2102721234|871.2585320338
2024-08-21 10:59:00|DCF|1724237940|871.2586214346|871.2870247527|871.2586214346|871.2870247527
2024-08-21 11:00:00|DCF|1724238000|871.2867883415|871.3133250888|871.2740506814|871.3133250888
2024-08-21 11:01:00|DCF|1724238060|871.3223365214|871.3837592543|871.3223365214|871.3837592543
2024-08-21 11:02:00|DCF|1724238120|871.3850419993|871.4785085411|871.3850419993|871.4785085411
2024-08-21 11:03:00|DCF|1724238180|871.4794007976|871.5872569916|871.4794007976|871.5872569916
2024-08-21 11:04:00|DCF|1724238240|871.5917175521|871.6805970295|871.5917175521|871.6805970295
2024-08-21 11:05:00|DCF|1724238300|871.6895258787|871.703041229|871.6864159591|871.703041229
2024-08-21 11:06:00|DCF|1724238360|871.7032446167|871.7526867821|871.7032446167|871.7343089369
2024-08-21 11:07:00|DCF|1724238420|871.7460899027|871.7581276806|871.7455825648|871.7574603228
2024-08-21 11:08:00|DCF|1724238480|871.7572582016|871.7721582521|871.7572582016|871.7683281072
2024-08-21 11:09:00|DCF|1724238540|871.7711483821|871.8166092079|871.7711483821|871.8166092079
2024-08-21 11:10:00|DCF|1724238600|871.8133413731|871.8218257847|871.8133413731|871.8213992691
2024-08-21 11:11:00|DCF|1724238660|871.821199692|871.8498399871|871.821199692|871.8498399871
2024-08-21 11:12:00|DCF|1724238720|871.8490940788|872.0494436438|871.8490760293|871.9971145153
2024-08-21 11:13:00|DCF|1724238780|871.9997800122|872.1226982924|871.9997800122|872.1171397991
2024-08-21 11:14:00|DCF|1724238840|872.1176625571|872.1187315521|872.1129907209|872.1186498326
2024-08-21 11:15:00|DCF|1724238900|872.1191377743|872.1389089747|872.1171848767|872.1380720849
2024-08-21 11:16:00|DCF|1724238960|872.1367083539|872.1855438378|872.1100891575|872.1842500181
2024-08-21 11:17:00|DCF|1724239020|872.2694766246|872.2811252769|872.2534278352|872.2706412765
2024-08-21 11:18:00|DCF|1724239080|872.2873549135|872.3174558585|872.2873549135|872.3122967477
2024-08-21 11:19:00|DCF|1724239140|872.3105135921|872.3278405134|872.3090744145|872.3267343872
2024-08-21 11:20:00|DCF|1724239200|872.3260102271|872.3347497665|872.3249909311|872.3306343991
2024-08-21 11:21:00|DCF|1724239260|872.3291084466|872.3326478735|872.3145410866|872.3145764206
2024-08-21 11:22:00|DCF|1724239320|872.3150622701|872.3877608637|872.3145161236|872.3877608637
2024-08-21 11:23:00|DCF|1724239380|872.3881768664|872.5065809671|872.3639074688|872.5065809671
2024-08-21 11:24:00|DCF|1724239440|872.5016788581|872.5695538929|872.5016788581|872.5695538929
2024-08-21 11:25:00|DCF|1724239500|872.5695839473|872.5695839473|872.5426936667|872.5453904374
2024-08-21 11:26:00|DCF|1724239560|872.5706062743|872.5728806995|872.5475407052|872.5636095046
2024-08-21 11:27:00|DCF|1724239620|872.5654350544|872.5654350544|872.5397468022|872.5499343625
2024-08-21 11:28:00|DCF|1724239680|872.5500393292|872.5500393292|872.4482424379|872.4482424379
2024-08-21 11:29:00|DCF|1724239740|872.4465383047|872.5082927673|872.4406052915|872.5082927673
2024-08-21 11:30:00|DCF|1724239800|872.5803067033|872.5916450524|872.5587466989|872.5611039801
2024-08-21 11:31:00|DCF|1724239860|872.5605579559|872.5753004982|872.5325181525|872.5342140573
2024-08-21 11:32:00|DCF|1724239920|872.5379206708|872.5508622454|872.5379206708|872.5433047318
2024-08-21 11:33:00|DCF|1724239980|872.5368353178|872.5634694641|872.5200725082|872.5634694641
2024-08-21 11:34:00|DCF|1724240040|872.5635531235|872.5756142681|872.5635531235|872.5666910204
2024-08-21 11:35:00|DCF|1724240100|872.5657543744|872.5661911481|872.5222080216|872.5552414938
2024-08-21 11:36:00|DCF|1724240160|872.5544887171|872.5544887171|872.5228615236|872.5316417321
2024-08-21 11:37:00|DCF|1724240220|872.5316134114|872.5316134114|872.5200223295|872.5246811878
2024-08-21 11:38:00|DCF|1724240280|872.5203054647|872.571411877|872.5203018473|872.5599228881
2024-08-21 11:39:00|DCF|1724240340|872.5597122917|872.6199400788|872.5597122917|872.5882448406
2024-08-21 11:40:00|DCF|1724240400|872.5882807022|872.6429838266|872.5882807022|872.6429838266
2024-08-21 11:41:00|DCF|1724240460|872.6492939575|872.6563488591|872.6384574357|872.6563488591
2024-08-21 11:42:00|DCF|1724240520|872.6585624672|872.7011793893|872.6585624672|872.7011793893
2024-08-21 11:43:00|DCF|1724240580|872.7028729283|872.7389005633|872.7028729283|872.7389005633
2024-08-21 11:44:00|DCF|1724240640|872.7385747142|872.7431462348|872.7299093673|872.7299093673
2024-08-21 11:45:00|DCF|1724240700|872.7321820477|872.7365559296|872.7267171056|872.7365559296
2024-08-21 11:46:00|DCF|1724240760|872.736323867|872.8129388893|872.7353525318|872.8024149909
2024-08-21 11:47:00|DCF|1724240820|872.8027025523|872.8159317124|872.8027025523|872.8153830601
2024-08-21 11:48:00|DCF|1724240880|872.8138117013|872.8145549544|872.8043792184|872.8049090334
2024-08-21 11:49:00|DCF|1724240940|872.8072246681|872.8299606479|872.7977148376|872.829279164
2024-08-21 11:50:00|DCF|1724241000|872.8202208954|872.8480731618|872.8180283928|872.8180283928
2024-08-21 11:51:00|DCF|1724241060|872.8168011176|872.8277761417|872.8168011176|872.8223247199
2024-08-21 11:52:00|DCF|1724241120|872.8006178874|872.8248031113|872.7939259317|872.8248031113
2024-08-21 11:53:00|DCF|1724241180|872.8246792085|872.8254608658|872.6815907619|872.6815907619
2024-08-21 11:54:00|DCF|1724241240|872.6809945762|872.6809945762|872.3456188364|872.3456188364
2024-08-21 11:55:00|DCF|1724241300|872.3339494714|872.3339494714|872.2995659542|872.2995659542
2024-08-21 11:56:00|DCF|1724241360|872.2984549756|872.2984549756|872.1468808193|872.1468808193
2024-08-21 11:57:00|DCF|1724241420|872.1465650706|872.1574812256|872.1308383322|872.1559509949
2024-08-21 11:58:00|DCF|1724241480|872.1551878163|872.1551878163|872.1326626111|872.1330293387
2024-08-21 11:59:00|DCF|1724241540|872.1301608383|872.1347162318|872.1235679655|872.1243927951
2024-08-21 12:00:00|DCF|1724241600|872.1153854555|872.1254047891|872.1089994329|872.1246289671
2024-08-21 12:01:00|DCF|1724241660|872.1226069473|872.1226069473|872.0312885595|872.0312885595
2024-08-21 12:02:00|DCF|1724241720|872.0349962022|872.0349962022|871.9791905279|871.9791905279
2024-08-21 12:03:00|DCF|1724241780|871.9780775634|871.9780775634|871.8961006648|871.8961006648
2024-08-21 12:04:00|DCF|1724241840|871.8891326685|871.8900382881|871.8548796787|871.8548796787
2024-08-21 12:05:00|DCF|1724241900|871.8621659202|871.8622463241|871.8333610679|871.8333610679
2024-08-21 12:06:00|DCF|1724241960|871.8328264193|871.8328264193|871.7861922765|871.787841919
2024-08-21 12:07:00|DCF|1724242020|871.7867451508|871.859500006|871.7850706678|871.8419541984
2024-08-21 12:08:00|DCF|1724242080|871.8428592345|871.8524082622|871.8297255139|871.8297255139
2024-08-21 12:09:00|DCF|1724242140|871.8293124398|871.8310195905|871.7827791001|871.7827791001
2024-08-21 12:10:00|DCF|1724242200|871.7891900469|871.7891900469|871.7804114656|871.7804114656
2024-08-21 12:11:00|DCF|1724242260|871.7770200834|871.7775473957|871.7388668157|871.7388668157
2024-08-21 12:12:00|DCF|1724242320|871.725936144|871.725936144|871.6869024261|871.6869024261
2024-08-21 12:13:00|DCF|1724242380|871.6877045695|871.6888976021|871.6734910611|871.686381288
2024-08-21 12:14:00|DCF|1724242440|871.6753164705|871.6811137232|871.6740479615|871.6750816689
2024-08-21 12:15:00|DCF|1724242500|871.6742283298|871.698459676|871.6690738748|871.6844846227
2024-08-21 12:16:00|DCF|1724242560|871.6783383646|871.6788924048|871.6444304801|871.6444304801
2024-08-21 12:17:00|DCF|1724242620|871.6419194493|871.6620250267|871.6244570754|871.6449750005
2024-08-21 12:18:00|DCF|1724242680|871.6445824566|871.6445824566|871.4842393376|871.4842393376
2024-08-21 12:19:00|DCF|1724242740|871.4829400391|871.4829400391|871.3201066886|871.3201066886
2024-08-21 12:20:00|DCF|1724242800|871.3190488157|871.3217260666|871.281333651|871.281333651
2024-08-21 12:21:00|DCF|1724242860|871.2479908569|871.2479908569|870.8828965714|870.8828965714
2024-08-21 12:22:00|DCF|1724242920|870.8848996923|870.8848996923|870.755419804|870.755419804
2024-08-21 12:23:00|DCF|1724242980|870.7554060435|870.7554060435|870.7292007145|870.7416651014
2024-08-21 12:24:00|DCF|1724243040|870.7405025659|870.7405025659|870.737286526|870.7398455365
2024-08-21 12:25:00|DCF|1724243100|870.7394997113|870.7410817465|870.7349890935|870.7349890935
2024-08-21 12:26:00|DCF|1724243160|870.7348493406|870.8097502201|870.7029461632|870.7029461632
2024-08-21 12:27:00|DCF|1724243220|870.7401457244|870.7401457244|870.7205852852|870.7205852852
2024-08-21 12:28:00|DCF|1724243280|870.7199238869|870.7375473131|870.6728393283|870.6728427505
2024-08-21 12:29:00|DCF|1724243340|870.671795725|870.671795725|870.6465413058|870.6465413058
2024-08-21 12:30:00|DCF|1724243400|870.6463761339|870.6463761339|870.5641633073|870.56498756
2024-08-21 12:31:00|DCF|1724243460|870.5656205122|870.5753201868|870.5639626113|870.5753201868
2024-08-21 12:32:00|DCF|1724243520|870.575017163|870.6709750102|870.575017163|870.6703676251
2024-08-21 12:33:00|DCF|1724243580|870.6677318372|870.6718423118|870.628781893|870.628781893
2024-08-21 12:34:00|DCF|1724243640|870.5950449076|870.5950449076|870.564731334|870.564731334
2024-08-21 12:35:00|DCF|1724243700|870.5644990477|870.5740825675|870.5356126302|870.5740825675
2024-08-21 12:36:00|DCF|1724243760|870.5748471189|870.5889165371|870.5566453649|870.5566453649
2024-08-21 12:37:00|DCF|1724243820|870.556280659|870.5579432271|870.5187836005|870.5187836005
2024-08-21 12:38:00|DCF|1724243880|870.5178967881|870.5181257821|870.3319681267|870.5062062552
2024-08-21 12:39:00|DCF|1724243940|870.5074032312|870.5302748046|870.5074032312|870.5298473274
2024-08-21 12:40:00|DCF|1724244000|870.5272156101|870.5293293991|870.5121386181|870.5121386181
2024-08-21 12:41:00|DCF|1724244060|870.5114009964|870.5114009964|870.4470967632|870.4470967632
2024-08-21 12:42:00|DCF|1724244120|870.4472315637|870.452221995|870.4209011831|870.4234823139
2024-08-21 12:43:00|DCF|1724244180|870.4208533929|870.4235163657|870.4001158566|870.4001158566
2024-08-21 12:44:00|DCF|1724244240|870.3962243434|870.4819145727|870.3830441288|870.478651403
2024-08-21 12:45:00|DCF|1724244300|870.4786693504|870.4952484714|870.4756402087|870.4950915029
2024-08-21 12:46:00|DCF|1724244360|870.5071400598|870.5176802111|870.5043814852|870.5081428587
2024-08-21 12:47:00|DCF|1724244420|870.5093608676|870.5241938386|870.5068557681|870.5241938386
2024-08-21 12:48:00|DCF|1724244480|870.5256931417|870.5596856687|870.5256931417|870.5596856687
2024-08-21 12:49:00|DCF|1724244540|870.5584166204|870.5621091227|870.5435898679|870.5440664243
2024-08-21 12:50:00|DCF|1724244600|870.5333605675|870.5333605675|870.4142729886|870.4142729886
2024-08-21 12:51:00|DCF|1724244660|870.4149877271|870.4171642997|870.3336045503|870.3461099049
2024-08-21 12:52:00|DCF|1724244720|870.3466137368|870.3486641493|870.3255663841|870.3255663841
2024-08-21 12:53:00|DCF|1724244780|870.3219327659|870.4267360323|870.3219327659|870.4113149013
2024-08-21 12:54:00|DCF|1724244840|870.4108543362|870.4169779311|870.3713591884|870.3715590753
2024-08-21 12:55:00|DCF|1724244900|870.3759731673|870.3842738256|870.2566447968|870.2566447968
2024-08-21 12:56:00|DCF|1724244960|870.256811724|870.2603195824|870.2277673574|870.2383875696
2024-08-21 12:57:00|DCF|1724245020|870.2389871254|870.2389871254|870.1261226735|870.1269864668
2024-08-21 12:58:00|DCF|1724245080|870.1243019119|870.1243019119|870.102695098|870.102695098
2024-08-21 12:59:00|DCF|1724245140|870.1012894484|870.1012894484|870.0545326582|870.0545326582
2024-08-21 13:00:00|DCF|1724245200|870.0341019457|870.0341514125|869.99635707|869.99635707
2024-08-21 13:01:00|DCF|1724245260|869.9979427865|869.9979427865|869.8620710871|869.862779788
2024-08-21 13:02:00|DCF|1724245320|869.8605926014|869.8658876217|869.8283428872|869.8323239967
2024-08-21 13:03:00|DCF|1724245380|869.8322602459|869.8322602459|869.7969386865|869.7969386865
2024-08-21 13:04:00|DCF|1724245440|869.796244921|869.796244921|869.7318985876|869.7607620179
2024-08-21 13:05:00|DCF|1724245500|869.7635159917|869.791573631|869.7613420154|869.7770907038
2024-08-21 13:06:00|DCF|1724245560|869.776440677|869.776440677|869.7594221247|869.7594221247
2024-08-21 13:07:00|DCF|1724245620|869.7608212726|869.7608212726|869.6092059746|869.6360629094
2024-08-21 13:08:00|DCF|1724245680|869.6386541464|869.6391446789|869.6205754773|869.6205754773
2024-08-21 13:09:00|DCF|1724245740|869.6209884258|869.6213494658|869.5963241321|869.5963241321
2024-08-21 13:10:00|DCF|1724245800|869.5940007906|869.6117785357|869.5600733791|869.6117785357
2024-08-21 13:11:00|DCF|1724245860|869.6159487228|869.6842852775|869.6143678505|869.6713827406
2024-08-21 13:12:00|DCF|1724245920|869.6709428933|869.6972361323|869.660919177|869.6926799177
2024-08-21 13:13:00|DCF|1724245980|869.6912536424|869.7082177043|869.6830003961|869.6830003961
2024-08-21 13:14:00|DCF|1724246040|869.6863313206|869.8453016799|869.6863313206|869.8443398664
2024-08-21 13:15:00|DCF|1724246100|869.8482290269|869.9715350256|869.8482290269|869.9715350256
2024-08-21 13:16:00|DCF|1724246160|869.975596947|869.9845307049|869.9742618345|869.981949068
2024-08-21 13:17:00|DCF|1724246220|869.9826918474|870.0235127535|869.9826918474|870.0235127535
2024-08-21 13:18:00|DCF|1724246280|870.0203366078|870.0847247218|870.0199740964|870.0847247218
2024-08-21 13:19:00|DCF|1724246340|870.085322704|870.0953059128|870.0798376808|870.0836449937
2024-08-21 13:20:00|DCF|1724246400|870.083750818|870.1034812856|870.0808435984|870.1034812856
2024-08-21 13:21:00|DCF|1724246460|870.1030778875|870.2620625061|870.0837455949|870.2620625061
2024-08-21 13:22:00|DCF|1724246520|870.2536990592|870.2766501581|870.2489974727|870.2648477245
2024-08-21 13:23:00|DCF|1724246580|870.2650913525|870.3202357168|870.2650913525|870.3202357168
2024-08-21 13:24:00|DCF|1724246640|870.3202178853|870.3432467839|870.3195757015|870.3432467839
2024-08-21 13:25:00|DCF|1724246700|870.3432266505|870.3609887377|870.3431675059|870.3609887377
2024-08-21 13:26:00|DCF|1724246760|870.3611791446|870.3614679626|870.3447200102|870.3447200102
2024-08-21 13:27:00|DCF|1724246820|870.3452753336|870.3487661696|870.3253180322|870.3301240617
2024-08-21 13:28:00|DCF|1724246880|870.3287051554|870.3310428997|870.3044537085|870.3074033951
2024-08-21 13:29:00|DCF|1724246940|870.3075860415|870.3075860415|870.2780884767|870.2904891356
2024-08-21 13:30:00|DCF|1724247000|870.2925048949|870.2925048949|870.2568465495|870.2568465495
2024-08-21 13:31:00|DCF|1724247060|870.2429413214|870.2444892272|870.2146560968|870.2175244102
2024-08-21 13:32:00|DCF|1724247120|870.2159478129|870.245841686|870.2159478129|870.2397514141
2024-08-21 13:33:00|DCF|1724247180|870.1987770729|870.1987770729|870.081500851|870.081500851
2024-08-21 13:34:00|DCF|1724247240|870.0434932431|870.0434932431|869.849560191|869.849560191
2024-08-21 13:35:00|DCF|1724247300|869.8426648769|869.8426648769|869.2390622273|869.2390622273
2024-08-21 13:36:00|DCF|1724247360|869.2304910785|869.2304910785|869.1101738644|869.1101738644
2024-08-21 13:37:00|DCF|1724247420|869.1088317679|869.1088317679|869.0806530486|869.0806530486
2024-08-21 13:38:00|DCF|1724247480|869.0777636877|869.0820755082|868.8504445351|868.8504445351
2024-08-21 13:39:00|DCF|1724247540|868.8355110482|868.8355110482|868.7041788555|868.7041788555
2024-08-21 13:40:00|DCF|1724247600|868.7062572954|868.7062572954|868.6437356158|868.6437356158
2024-08-21 13:41:00|DCF|1724247660|868.6438384956|868.6438384956|868.6172291097|868.623841574
2024-08-21 13:42:00|DCF|1724247720|868.6179694082|868.6179694082|868.1203541844|868.1203541844
2024-08-21 13:43:00|DCF|1724247780|868.0900000911|868.0900000911|867.722757476|867.722757476
2024-08-21 13:44:00|DCF|1724247840|867.7206675749|867.7206675749|866.1977228484|866.1977228484
2024-08-21 13:45:00|DCF|1724247900|866.1255410231|866.1255410231|865.6439558452|865.6439558452
2024-08-21 13:46:00|DCF|1724247960|865.6413607582|865.6413607582|865.5552208952|865.5552208952
2024-08-21 13:47:00|DCF|1724248020|865.5532952766|865.5532952766|865.4332613561|865.4423016147
2024-08-21 13:48:00|DCF|1724248080|865.4317469379|865.4317469379|865.1823364283|865.1823364283
2024-08-21 13:49:00|DCF|1724248140|865.1799315502|865.1799315502|865.0327364283|865.0327364283
2024-08-21 13:50:00|DCF|1724248200|865.020920559|865.020920559|864.8881702674|864.8881702674
2024-08-21 13:51:00|DCF|1724248260|864.8812557288|864.8812557288|864.7717313725|864.7717313725
2024-08-21 13:52:00|DCF|1724248320|864.7688970977|864.7688970977|864.3459837703|864.3459837703
2024-08-21 13:53:00|DCF|1724248380|864.3287243183|864.3287243183|864.1315534207|864.1315534207
2024-08-21 13:54:00|DCF|1724248440|864.1321461638|864.1321461638|863.9062481746|863.9062481746
2024-08-21 13:55:00|DCF|1724248500|863.8951211683|863.8951211683|863.7712174552|863.7712174552
2024-08-21 13:56:00|DCF|1724248560|863.7702701735|863.7702701735|863.6895480053|863.6895480053
2024-08-21 13:57:00|DCF|1724248620|863.6801509709|863.6801509709|863.6288214598|863.6310852499
2024-08-21 13:58:00|DCF|1724248680|863.628074586|864.4633878375|863.628074586|864.4633878375
2024-08-21 13:59:00|DCF|1724248740|864.4707195373|864.6452667943|864.4707195373|864.6452667943
2024-08-21 14:00:00|DCF|1724248800|864.6454340645|864.8469790979|864.6454340645|864.8469790979
2024-08-21 14:01:00|DCF|1724248860|865.0070775999|865.6282748746|865.0070775999|865.6282748746
2024-08-21 14:02:00|DCF|1724248920|865.6261597735|865.6820570689|865.6261597735|865.6820570689
2024-08-21 14:03:00|DCF|1724248980|865.6782154584|865.7620329947|865.6782154584|865.7620329947
2024-08-21 14:04:00|DCF|1724249040|865.7636908429|865.7995487897|865.7636908429|865.7994193758
2024-08-21 14:05:00|DCF|1724249100|865.7983611542|865.9911534218|865.7983611542|865.9911534218
2024-08-21 14:06:00|DCF|1724249160|865.992931161|866.0743232207|865.992931161|866.0737745397
2024-08-21 14:07:00|DCF|1724249220|866.0964483531|866.4883517926|866.0964483531|866.4883517926
2024-08-21 14:08:00|DCF|1724249280|866.4932876752|866.597834913|866.4932876752|866.597834913
2024-08-21 14:09:00|DCF|1724249340|866.5988054782|866.7495240067|866.5988054782|866.7495240067
2024-08-21 14:10:00|DCF|1724249400|866.7530631889|866.9459462579|866.7530631889|866.9459462579
2024-08-21 14:11:00|DCF|1724249460|866.949520995|867.0976132956|866.949520995|867.0976132956
2024-08-21 14:12:00|DCF|1724249520|867.0996771544|867.2649266274|867.0996771544|867.2649266274
2024-08-21 14:13:00|DCF|1724249580|867.2680791458|867.4052142289|867.2680791458|867.4052142289
2024-08-21 14:14:00|DCF|1724249640|867.4242606165|867.4647290289|867.410327204|867.4647290289
2024-08-21 14:15:00|DCF|1724249700|867.4655766315|867.7342565392|867.4655766315|867.7342565392
2024-08-21 14:16:00|DCF|1724249760|867.7658929837|867.9639981546|867.7658929837|867.9639981546
2024-08-21 14:17:00|DCF|1724249820|867.9701954016|868.0481690872|867.9701954016|868.0434989815
2024-08-21 14:18:00|DCF|1724249880|868.043562151|868.043562151|867.946846611|867.946846611
2024-08-21 14:19:00|DCF|1724249940|867.9469373736|867.9469992787|867.9236439899|867.9257828003
2024-08-21 14:20:00|DCF|1724250000|867.9379067353|867.9379067353|867.8946820699|867.8946820699
2024-08-21 14:21:00|DCF|1724250060|867.8940957063|867.9082341853|867.8842189339|867.9081367562
2024-08-21 14:22:00|DCF|1724250120|867.8493476141|867.8611110158|867.8435838189|867.8573928892
2024-08-21 14:23:00|DCF|1724250180|867.8593337441|867.8672407027|867.8488636899|867.8669232164
2024-08-21 14:24:00|DCF|1724250240|867.8671936012|867.874583065|867.864051954|867.8744173636
2024-08-21 14:25:00|DCF|1724250300|867.8737637849|867.940078991|867.8737637849|867.940078991
2024-08-21 14:26:00|DCF|1724250360|867.9434858253|867.9520795719|867.9324849956|867.9324849956
2024-08-21 14:27:00|DCF|1724250420|867.9354692902|867.9544988727|867.9352765088|867.9527987591
2024-08-21 14:28:00|DCF|1724250480|868.0014123395|868.0057542667|867.9653771784|867.9986389803
2024-08-21 14:29:00|DCF|1724250540|868.0008064584|868.2726383786|867.9672820875|868.2726383786
2024-08-21 14:30:00|DCF|1724250600|868.2705471421|868.2846871095|868.2705471421|868.2843329457
2024-08-21 14:31:00|DCF|1724250660|868.273876723|868.2741725183|868.2508087422|868.2527068551
2024-08-21 14:32:00|DCF|1724250720|868.2523375919|868.2585905216|868.2523375919|868.2585905216
2024-08-21 14:33:00|DCF|1724250780|868.2628107068|868.429800124|868.2623285677|868.429800124
2024-08-21 14:34:00|DCF|1724250840|868.4586526314|868.5398584349|868.4586526314|868.5397443269
2024-08-21 14:35:00|DCF|1724250900|868.5523803925|868.9352058751|868.5523803925|868.9352058751
2024-08-21 14:36:00|DCF|1724250960|868.9391181706|869.0204883907|868.9391181706|869.0204883907
2024-08-21 14:37:00|DCF|1724251020|869.0199293782|869.1437566173|869.0189555826|869.1437566173
2024-08-21 14:38:00|DCF|1724251080|869.1455897338|869.245399494|869.1455897338|869.245399494
2024-08-21 14:39:00|DCF|1724251140|869.2467549761|869.4042842304|869.2467549761|869.4042842304
2024-08-21 14:40:00|DCF|1724251200|869.4042871882|869.447499652|869.4042871882|869.447499652
2024-08-21 14:41:00|DCF|1724251260|869.4488083712|869.555240243|869.4488083712|869.555240243
2024-08-21 14:42:00|DCF|1724251320|869.5624973358|869.9597075584|869.5624973358|869.9597075584
2024-08-21 14:43:00|DCF|1724251380|869.9785645498|870.3228401714|869.9785645498|870.3228401714
2024-08-21 14:44:00|DCF|1724251440|870.3326422355|871.533794206|870.3326422355|871.533794206
2024-08-21 14:45:00|DCF|1724251500|871.5839174313|872.0561757003|871.5839174313|872.0561757003
2024-08-21 14:46:00|DCF|1724251560|872.0600514917|872.2075378397|872.0600514917|872.2075378397
2024-08-21 14:47:00|DCF|1724251620|872.2112721576|872.6462354341|872.2112721576|872.6462354341
2024-08-21 14:48:00|DCF|1724251680|872.660028725|873.1135741579|872.660028725|873.1135741579
2024-08-21 14:49:00|DCF|1724251740|873.118655687|873.2354789585|873.118655687|873.2354789585
2024-08-21 14:50:00|DCF|1724251800|873.2347578241|873.325817545|873.234224222|873.325817545
2024-08-21 14:51:00|DCF|1724251860|873.33671488|873.3883613817|873.3258432594|873.3883613817
2024-08-21 14:52:00|DCF|1724251920|873.3935510446|873.602353757|873.3112513534|873.602353757
2024-08-21 14:53:00|DCF|1724251980|873.5568372063|873.570368776|873.5373709573|873.570004636
2024-08-21 14:54:00|DCF|1724252040|873.5696863492|873.6394158623|873.5696863492|873.6394158623
2024-08-21 14:55:00|DCF|1724252100|873.6529871616|873.6555183553|873.4170373581|873.4191517271
2024-08-21 14:56:00|DCF|1724252160|873.4207685643|873.4830484427|873.4207685643|873.4824281028
2024-08-21 14:57:00|DCF|1724252220|873.4825203604|873.6026161952|873.4825203604|873.6026161952
2024-08-21 14:58:00|DCF|1724252280|873.6018153952|873.7199145649|873.6018153952|873.6131049133
2024-08-21 14:59:00|DCF|1724252340|873.6118047802|873.6119392288|873.5731100038|873.5963943053
2024-08-21 15:00:00|DCF|1724252400|873.5970132147|873.6147452779|873.5916847429|873.6053589504
2024-08-21 15:01:00|DCF|1724252460|873.5058159605|873.5058159605|873.4002795004|873.4002795004
2024-08-21 15:02:00|DCF|1724252520|873.3997023582|873.4226464119|873.3769290899|873.3769290899
2024-08-21 15:03:00|DCF|1724252580|873.3729210158|873.3729210158|873.3349955638|873.3349955638
2024-08-21 15:04:00|DCF|1724252640|873.3346922493|873.3346922493|873.2963098235|873.2966784579
2024-08-21 15:05:00|DCF|1724252700|873.2953900184|873.2953900184|873.0907719559|873.0907719559
2024-08-21 15:06:00|DCF|1724252760|873.0895395779|873.0895395779|873.053803132|873.0540136622
2024-08-21 15:07:00|DCF|1724252820|873.0449370813|873.0449370813|872.7791484581|872.7791484581
2024-08-21 15:08:00|DCF|1724252880|872.7723567178|872.7723567178|872.7279438285|872.7279438285
2024-08-21 15:09:00|DCF|1724252940|872.7305658933|872.7305658933|872.3876245676|872.3876245676
2024-08-21 15:10:00|DCF|1724253000|872.3878403448|872.4381178767|872.2143025656|872.2143025656
2024-08-21 15:11:00|DCF|1724253060|872.2124542818|872.2124542818|872.1380041229|872.1380041229
2024-08-21 15:12:00|DCF|1724253120|872.1376011487|872.1376011487|872.0138891949|872.0138891949
2024-08-21 15:13:00|DCF|1724253180|872.0097171157|872.0113203507|871.9269774576|871.9292983605
2024-08-21 15:14:00|DCF|1724253240|871.9182426428|871.9182426428|871.8386813059|871.8386813059
2024-08-21 15:15:00|DCF|1724253300|871.8410765205|871.8410765205|871.7522325145|871.7593110111
2024-08-21 15:16:00|DCF|1724253360|871.775038089|871.8100374981|871.775038089|871.8078286426
2024-08-21 15:17:00|DCF|1724253420|871.8126256613|872.2481378457|871.8126256613|872.2481378457
2024-08-21 15:18:00|DCF|1724253480|872.250909162|872.4716647805|872.250909162|872.4716647805
2024-08-21 15:19:00|DCF|1724253540|872.4745862475|872.5625327398|872.4745862475|872.5625327398
2024-08-21 15:20:00|DCF|1724253600|872.5748741227|872.595996352|872.5636434453|872.595996352
2024-08-21 15:21:00|DCF|1724253660|872.5961334827|872.7118766402|872.5961334827|872.7118766402
2024-08-21 15:22:00|DCF|1724253720|872.7138403643|872.7318093603|872.7138403643|872.7318093603
2024-08-21 15:23:00|DCF|1724253780|872.7396611004|872.7565183916|872.7396611004|872.7565183916
2024-08-21 15:24:00|DCF|1724253840|872.7570397109|872.8297265037|872.7570397109|872.8282762253
2024-08-21 15:25:00|DCF|1724253900|872.8083682686|872.8083682686|872.6922605159|872.695901692
2024-08-21 15:26:00|DCF|1724253960|872.694097798|872.7170434253|872.6888730201|872.706917004
2024-08-21 15:27:00|DCF|1724254020|872.698752704|872.698752704|872.6455549429|872.6455549429
2024-08-21 15:28:00|DCF|1724254080|872.6441371325|872.6441371325|872.6282042299|872.6302739573
2024-08-21 15:29:00|DCF|1724254140|872.6293307861|872.6632592851|872.6259994161|872.6632592851
2024-08-21 15:30:00|DCF|1724254200|872.6621491944|872.7126811336|872.6616716319|872.7101119833
2024-08-21 15:31:00|DCF|1724254260|872.711000751|872.7152482371|872.7088759551|872.7143509587
2024-08-21 15:32:00|DCF|1724254320|872.7367739644|872.7544264648|872.7367739644|872.7533474294
2024-08-21 15:33:00|DCF|1724254380|872.7479729357|872.7479729357|872.7171777902|872.7211648015
2024-08-21 15:34:00|DCF|1724254440|872.7208392802|872.7296806759|872.6925742785|872.7296806759
2024-08-21 15:35:00|DCF|1724254500|872.7391142904|872.80506362|872.7391142904|872.80506362
2024-08-21 15:36:00|DCF|1724254560|872.8076338112|872.8281936174|872.7906710042|872.8281936174
2024-08-21 15:37:00|DCF|1724254620|872.82760889|872.8515281272|872.8081590659|872.8081590659
2024-08-21 15:38:00|DCF|1724254680|872.8095063973|872.8783593044|872.7597293832|872.8779721396
2024-08-21 15:39:00|DCF|1724254740|872.8782568392|872.9193611876|872.8744547555|872.9193611876
2024-08-21 15:40:00|DCF|1724254800|872.9191117733|872.9286416366|872.9135899368|872.9181505366
2024-08-21 15:41:00|DCF|1724254860|872.9208105674|872.946619552|872.851482436|872.851482436
2024-08-21 15:42:00|DCF|1724254920|872.8288500267|872.8393369962|872.7150906239|872.7157174344
2024-08-21 15:43:00|DCF|1724254980|872.6940332656|872.6940332656|872.5109322785|872.5109322785
2024-08-21 15:44:00|DCF|1724255040|872.512026305|872.512026305|872.4266138654|872.4266138654
2024-08-21 15:45:00|DCF|1724255100|872.4282746059|872.4282746059|872.3716182111|872.3722153975
2024-08-21 15:46:00|DCF|1724255160|872.3734566826|872.5867186933|872.3385132384|872.5844969168
2024-08-21 15:47:00|DCF|1724255220|872.6437467928|872.6795446367|872.607417944|872.607417944
2024-08-21 15:48:00|DCF|1724255280|872.6095840212|872.6276567211|872.5921427233|872.6080658692
2024-08-21 15:49:00|DCF|1724255340|872.6077425656|872.6380235332|872.6077425656|872.6380235332
2024-08-21 15:50:00|DCF|1724255400|872.6390347406|872.6401738056|872.6340667479|872.6358402123
2024-08-21 15:51:00|DCF|1724255460|872.6355064347|872.7120270302|872.6355064347|872.7120270302
2024-08-21 15:52:00|DCF|1724255520|872.7192012422|872.8341052715|872.7192012422|872.8341052715
2024-08-21 15:53:00|DCF|1724255580|872.9200926328|872.9994800299|872.9200926328|872.9994800299
2024-08-21 15:54:00|DCF|1724255640|873.0026737807|873.0871055698|873.0026737807|873.0871055698
2024-08-21 15:55:00|DCF|1724255700|873.0924360643|873.8241753847|873.0924360643|873.8241753847
2024-08-21 15:56:00|DCF|1724255760|873.8271607276|873.9245151625|873.8271607276|873.9245151625
2024-08-21 15:57:00|DCF|1724255820|873.9543275721|873.9879314558|873.9543275721|873.9879314558
2024-08-21 15:58:00|DCF|1724255880|873.9885878255|874.0768198634|873.9885878255|874.0768198634
2024-08-21 15:59:00|DCF|1724255940|874.0804237586|874.3852037837|874.0804237586|874.3852037837
2024-08-21 16:00:00|DCF|1724256000|874.3875703381|874.465590604|874.3875703381|874.465590604
2024-08-21 16:01:00|DCF|1724256060|874.4668977923|874.8179188066|874.4668977923|874.8179188066
2024-08-21 16:02:00|DCF|1724256120|874.8199043081|874.901081309|874.8199043081|874.901081309
2024-08-21 16:03:00|DCF|1724256180|874.909980536|874.9591121646|874.909980536|874.959077651
2024-08-21 16:04:00|DCF|1724256240|874.9601028426|875.0911368264|874.9601028426|875.0911368264
2024-08-21 16:05:00|DCF|1724256300|875.0919951243|875.133704176|875.0915005439|875.124311515
2024-08-21 16:06:00|DCF|1724256360|875.1239773546|875.1688644542|875.1186097446|875.1688644542
2024-08-21 16:07:00|DCF|1724256420|875.1711756259|875.3839785215|875.1711756259|875.3839785215
2024-08-21 16:08:00|DCF|1724256480|875.3941126203|875.4935678616|875.3941126203|875.4935678616
2024-08-21 16:09:00|DCF|1724256540|875.5336118344|875.6520476077|875.5336118344|875.6520476077
2024-08-21 16:10:00|DCF|1724256600|875.6534728921|875.9813927754|875.6534728921|875.9813927754
2024-08-21 16:11:00|DCF|1724256660|875.9829005695|876.0245198899|875.9726550747|876.0245198899
2024-08-21 16:12:00|DCF|1724256720|876.0304344715|876.0775023752|876.0304344715|876.0775023752
2024-08-21 16:13:00|DCF|1724256780|876.0779288135|876.1307087321|876.0779288135|876.1262879002
2024-08-21 16:14:00|DCF|1724256840|876.1275319776|876.1816959804|876.1275319776|876.1762164179
2024-08-21 16:15:00|DCF|1724256900|876.1794678855|876.1902385662|876.17910795|876.1902385662
2024-08-21 16:16:00|DCF|1724256960|876.1904363778|876.1904363778|876.1292900899|876.1292900899
2024-08-21 16:17:00|DCF|1724257020|876.1168912569|876.1168912569|876.0352978954|876.0352978954
2024-08-21 16:18:00|DCF|1724257080|876.0360519374|876.0966140326|876.0305645296|876.0954344253
2024-08-21 16:19:00|DCF|1724257140|876.0922888397|876.0977550322|876.0545618502|876.0545618502
2024-08-21 16:20:00|DCF|1724257200|876.0538992929|876.0936858959|876.0506585209|876.0905443236
2024-08-21 16:21:00|DCF|1724257260|876.0918406299|876.1987592634|876.0918406299|876.1966189432
2024-08-21 16:22:00|DCF|1724257320|876.1968873501|876.2549109371|876.1968873501|876.2549109371
2024-08-21 16:23:00|DCF|1724257380|876.2559442624|876.2734111965|876.2559442624|876.2684254576
2024-08-21 16:24:00|DCF|1724257440|876.2675923519|876.2878221566|876.2659313678|876.2878221566
2024-08-21 16:25:00|DCF|1724257500|876.2873683351|876.2928951096|876.2536145366|876.263667059
2024-08-21 16:26:00|DCF|1724257560|876.2649673594|876.3030961373|876.2649673594|876.303082365
2024-08-21 16:27:00|DCF|1724257620|876.3140042451|876.3568210469|876.3140042451|876.3401517463
2024-08-21 16:28:00|DCF|1724257680|876.3433353994|876.3525585483|876.3433353994|876.3497961177
2024-08-21 16:29:00|DCF|1724257740|876.3435790304|876.3485586822|876.3408145106|876.3485586822
2024-08-21 16:30:00|DCF|1724257800|876.3480319763|876.5030859973|876.3480319763|876.5030859973
2024-08-21 16:31:00|DCF|1724257860|876.5026137362|876.5285476568|876.5026137362|876.523338037
2024-08-21 16:32:00|DCF|1724257920|876.5423739344|876.5989397889|876.5423739344|876.5989397889
2024-08-21 16:33:00|DCF|1724257980|876.5995986335|876.6100480247|876.5995986335|876.6100480247
2024-08-21 16:34:00|DCF|1724258040|876.6103539606|876.6264390172|876.6073280862|876.6221529069
2024-08-21 16:35:00|DCF|1724258100|876.623421949|876.6413206545|876.5665658846|876.5744123961
2024-08-21 16:36:00|DCF|1724258160|876.5759065391|876.6041765726|876.5759065391|876.5895746107
2024-08-21 16:37:00|DCF|1724258220|876.5899379025|876.5902508342|876.5761758483|876.5778496204
2024-08-21 16:38:00|DCF|1724258280|876.5774683466|876.5906616968|876.5440774639|876.5440774639
2024-08-21 16:39:00|DCF|1724258340|876.5454731387|876.5662787965|876.5428896956|876.5649072143
2024-08-21 16:40:00|DCF|1724258400|876.5605746343|876.584678638|876.5605746343|876.5804689893
2024-08-21 16:41:00|DCF|1724258460|876.5801871957|876.5919027514|876.5445372443|876.5445372443
2024-08-21 16:42:00|DCF|1724258520|876.546548153|876.5632930851|876.5429507843|876.5590749898
2024-08-21 16:43:00|DCF|1724258580|876.5582188924|876.6012041108|876.5582188924|876.5995603594
2024-08-21 16:44:00|DCF|1724258640|876.6103391866|876.6149027208|876.6019533459|876.6114822208
2024-08-21 16:45:00|DCF|1724258700|876.6082125017|876.6119761149|876.5756327587|876.5756327587
2024-08-21 16:46:00|DCF|1724258760|876.5736480731|876.5785290573|876.4894640612|876.5018308604
2024-08-21 16:47:00|DCF|1724258820|876.4903400281|876.5679513334|876.4903400281|876.5679513334
2024-08-21 16:48:00|DCF|1724258880|876.5690288125|876.8767299151|876.5690288125|876.8751121003
2024-08-21 16:49:00|DCF|1724258940|876.8785274578|877.8137867078|876.8785274578|877.8079596275
2024-08-21 16:50:00|DCF|1724259000|877.8076875057|878.0803283264|877.8076875057|878.0803283264
2024-08-21 16:51:00|DCF|1724259060|878.1178734287|878.2217625107|878.1178734287|878.2192254931
2024-08-21 16:52:00|DCF|1724259120|878.2202257721|878.3241065561|878.2202257721|878.3241065561
2024-08-21 16:53:00|DCF|1724259180|878.3270615498|878.4949840753|878.3270615498|878.4949840753
2024-08-21 16:54:00|DCF|1724259240|878.5097601|878.6378260102|878.5097601|878.6378260102
2024-08-21 16:55:00|DCF|1724259300|878.6431900075|878.7358120776|878.6431900075|878.7358120776
2024-08-21 16:56:00|DCF|1724259360|878.7409830453|878.8251337041|878.7409830453|878.8251337041
2024-08-21 16:57:00|DCF|1724259420|878.8347467842|878.862443896|878.8148808641|878.862443896
2024-08-21 16:58:00|DCF|1724259480|878.8700647447|879.1643800661|878.8700647447|879.1643800661
2024-08-21 16:59:00|DCF|1724259540|879.1646305253|879.2416999642|879.1646305253|879.2416999642
2024-08-21 17:00:00|DCF|1724259600|879.2717166447|879.325935442|879.2717166447|879.3244591017
2024-08-21 17:01:00|DCF|1724259660|879.3255311799|879.3404369105|879.2638014795|879.3404369105
2024-08-21 17:02:00|DCF|1724259720|879.3367023635|879.4377585143|879.3367023635|879.4377585143
2024-08-21 17:03:00|DCF|1724259780|879.4400651175|879.4842123523|879.4342428059|879.4842123523
2024-08-21 17:04:00|DCF|1724259840|879.4842350549|879.6254181917|879.4842350549|879.6254181917
2024-08-21 17:05:00|DCF|1724259900|879.6242389954|879.6559636695|879.6234014156|879.6559636695
2024-08-21 17:06:00|DCF|1724259960|879.6582734763|879.7610086488|879.6582734763|879.7610086488
2024-08-21 17:07:00|DCF|1724260020|879.765197898|879.8766624217|879.765197898|879.8766624217
2024-08-21 17:08:00|DCF|1724260080|879.8804011022|879.9277168863|879.8804011022|879.9118527263
2024-08-21 17:09:00|DCF|1724260140|879.9140391484|879.9693053356|879.9140391484|879.9693053356
2024-08-21 17:10:00|DCF|1724260200|879.9766398924|880.1013161108|879.9766398924|880.1008836418
2024-08-21 17:11:00|DCF|1724260260|880.10080785|880.2580345563|880.10080785|880.2580345563
2024-08-21 17:12:00|DCF|1724260320|880.2573214272|880.2631877464|880.2521278838|880.2545942981
2024-08-21 17:13:00|DCF|1724260380|880.2637525197|880.290330705|880.2637525197|880.290330705
2024-08-21 17:14:00|DCF|1724260440|880.289625515|880.3089537239|880.2784900668|880.3089537239
2024-08-21 17:15:00|DCF|1724260500|880.3089964697|880.5860729779|880.3089964697|880.5860729779
2024-08-21 17:16:00|DCF|1724260560|880.5869087076|880.8921344155|880.5869087076|880.8921344155
2024-08-21 17:17:00|DCF|1724260620|880.9261221396|881.0014692771|880.9261221396|881.0014692771
2024-08-21 17:18:00|DCF|1724260680|881.0019078676|881.0449510546|881.0019078676|881.0372113546
2024-08-21 17:19:00|DCF|1724260740|881.0482503218|881.2299591777|881.0482503218|881.2299591777
2024-08-21 17:20:00|DCF|1724260800|881.2309169774|881.335330505|881.2309169774|881.335330505
2024-08-21 17:21:00|DCF|1724260860|881.3371800821|881.474421749|881.3371800821|881.474421749
2024-08-21 17:22:00|DCF|1724260920|881.5198249178|882.1189788681|881.5198249178|882.1094461561
2024-08-21 17:23:00|DCF|1724260980|882.1348843879|882.2944303317|882.1348843879|882.2944303317
2024-08-21 17:24:00|DCF|1724261040|882.301994106|882.7499934571|882.301994106|882.748941093
2024-08-21 17:25:00|DCF|1724261100|882.7598178944|882.9846869652|882.7598178944|882.9846869652
2024-08-21 17:26:00|DCF|1724261160|882.9939858084|883.2765658874|882.9695517534|883.2765658874
2024-08-21 17:27:00|DCF|1724261220|883.298180869|883.5107842553|883.298180869|883.5107842553
2024-08-21 17:28:00|DCF|1724261280|883.5153379454|883.6502512845|883.5153379454|883.6502512845
2024-08-21 17:29:00|DCF|1724261340|883.6821173102|884.1872996634|883.6821173102|884.1872996634
2024-08-21 17:30:00|DCF|1724261400|884.1938630931|884.8799104871|884.1938630931|884.8799104871
2024-08-21 17:31:00|DCF|1724261460|884.8989526979|885.2749100706|884.8989526979|885.2749100706
2024-08-21 17:32:00|DCF|1724261520|885.2849185427|885.5301436284|885.2849185427|885.5301436284
2024-08-21 17:33:00|DCF|1724261580|885.532976277|885.6601216956|885.532976277|885.6601216956
2024-08-21 17:34:00|DCF|1724261640|885.6634653781|885.7994516454|885.6634653781|885.7994516454
2024-08-21 17:35:00|DCF|1724261700|885.8021857853|885.9470786146|885.8021857853|885.9470786146
2024-08-21 17:36:00|DCF|1724261760|885.9504970181|886.1502370301|885.9504970181|886.1502370301
2024-08-21 17:37:00|DCF|1724261820|886.1562800363|886.2662373804|886.1562800363|886.2662373804
2024-08-21 17:38:00|DCF|1724261880|886.266761976|886.42769455|886.266761976|886.42769455
2024-08-21 17:39:00|DCF|1724261940|886.4360728885|886.6927287021|886.4360728885|886.6891936796
2024-08-21 17:40:00|DCF|1724262000|886.7078057076|886.8122734848|886.7078057076|886.8122734848
2024-08-21 17:41:00|DCF|1724262060|886.8157634016|886.9541433421|886.8157634016|886.9541433421
2024-08-21 17:42:00|DCF|1724262120|886.9641216979|887.5724736698|886.9641216979|887.5724736698
2024-08-21 17:43:00|DCF|1724262180|887.586826848|887.9764150156|887.586826848|887.9764150156
2024-08-21 17:44:00|DCF|1724262240|887.9715033998|888.0987796011|887.9715033998|888.0987796011
2024-08-21 17:45:00|DCF|1724262300|888.1036799198|888.2086947177|888.1036799198|888.2086947177
2024-08-21 17:46:00|DCF|1724262360|888.2046482428|888.3758962761|888.2046482428|888.3758962761
2024-08-21 17:47:00|DCF|1724262420|888.4026312503|888.5282695972|888.4026312503|888.5282695972
2024-08-21 17:48:00|DCF|1724262480|888.5556214132|888.7911335973|888.5556214132|888.7911335973
2024-08-21 17:49:00|DCF|1724262540|888.794399301|889.1394374187|888.794399301|889.1394374187
2024-08-21 17:50:00|DCF|1724262600|889.1533424194|889.4388149828|889.1533424194|889.4388149828
2024-08-21 17:51:00|DCF|1724262660|889.4566205848|889.7194951263|889.4566205848|889.7194951263
2024-08-21 17:52:00|DCF|1724262720|889.7237219362|889.8686424876|889.7237219362|889.8686424876
2024-08-21 17:53:00|DCF|1724262780|889.8702243223|890.009868211|889.8702243223|890.009868211
2024-08-21 17:54:00|DCF|1724262840|890.0197014982|890.1395603627|890.0197014982|890.1395603627
2024-08-21 17:55:00|DCF|1724262900|890.1589886307|890.3024732902|890.1589886307|890.3024732902
2024-08-21 17:56:00|DCF|1724262960|890.30573676|890.4492588808|890.30573676|890.4492588808
2024-08-21 17:57:00|DCF|1724263020|890.4497526749|890.6647099467|890.4497526749|890.6647099467
2024-08-21 17:58:00|DCF|1724263080|890.668343205|890.9461350737|890.668343205|890.9461350737
2024-08-21 17:59:00|DCF|1724263140|890.9499457018|891.0779696826|890.9499457018|891.0779696826
2024-08-21 18:00:00|DCF|1724263200|891.1189203001|891.3194441333|891.1189203001|891.3194441333
2024-08-21 18:01:00|DCF|1724263260|891.3221883712|891.5096426505|891.3221883712|891.5096426505
2024-08-21 18:02:00|DCF|1724263320|891.5942525352|891.8476626509|891.5942525352|891.8476626509
2024-08-21 18:03:00|DCF|1724263380|891.8523941023|891.9614093767|891.8523941023|891.9614093767
2024-08-21 18:04:00|DCF|1724263440|891.9946917205|892.2345772689|891.9946917205|892.2345772689
2024-08-21 18:05:00|DCF|1724263500|892.2768270345|892.9001128858|892.2768270345|892.9001128858
2024-08-21 18:06:00|DCF|1724263560|892.9105585743|893.1490248818|892.9105585743|893.1490248818
2024-08-21 18:07:00|DCF|1724263620|893.1554842797|893.3066996477|893.1554842797|893.3066996477
2024-08-21 18:08:00|DCF|1724263680|893.3083910202|893.6583643011|893.3083910202|893.6583643011
2024-08-21 18:09:00|DCF|1724263740|893.6760658594|893.9239570653|893.6760658594|893.9239570653
2024-08-21 18:10:00|DCF|1724263800|893.9384021362|894.2164252543|893.9384021362|894.2164252543
2024-08-21 18:11:00|DCF|1724263860|894.2337627528|894.4897775621|894.2337627528|894.4897775621
2024-08-21 18:12:00|DCF|1724263920|894.4928839581|894.6023372737|894.4928839581|894.6023372737
2024-08-21 18:13:00|DCF|1724263980|894.6059803797|894.6849112667|894.6059803797|894.6849112667
2024-08-21 18:14:00|DCF|1724264040|894.6871231081|894.7577544307|894.6871231081|894.7577544307
2024-08-21 18:15:00|DCF|1724264100|894.7578685981|895.0610187975|894.7578685981|895.0610187975
2024-08-21 18:16:00|DCF|1724264160|895.0630240017|895.1841706788|895.0630240017|895.1841706788
2024-08-21 18:17:00|DCF|1724264220|895.1917055884|895.3766647212|895.1917055884|895.3766647212
2024-08-21 18:18:00|DCF|1724264280|895.3774345305|895.423039436|895.3774345305|895.423039436
2024-08-21 18:19:00|DCF|1724264340|895.4254258316|895.4727816518|895.4254258316|895.4658884873
2024-08-21 18:20:00|DCF|1724264400|895.4725425177|895.6134136677|895.4725425177|895.6134136677
2024-08-21 18:21:00|DCF|1724264460|895.6268288924|895.7090588524|895.5835159004|895.7090588524
2024-08-21 18:22:00|DCF|1724264520|895.7811963908|896.1814933425|895.7811963908|896.1814933425
2024-08-21 18:23:00|DCF|1724264580|896.1853611692|896.2513412855|896.1853611692|896.2513412855
2024-08-21 18:24:00|DCF|1724264640|896.2690298724|896.5284819443|896.2690298724|896.5284819443
2024-08-21 18:25:00|DCF|1724264700|896.5384374456|896.6508921249|896.5384374456|896.6484440122
2024-08-21 18:26:00|DCF|1724264760|896.6526066681|896.7474068106|896.6526066681|896.7474068106
2024-08-21 18:27:00|DCF|1724264820|896.7489637759|896.9522490375|896.7489637759|896.9522490375
2024-08-21 18:28:00|DCF|1724264880|896.9549209433|897.0455595331|896.9549209433|897.0351930094
2024-08-21 18:29:00|DCF|1724264940|897.0504220986|897.3712112002|897.0504220986|897.3712112002
2024-08-21 18:30:00|DCF|1724265000|897.4709725824|898.3971719324|897.4684529139|898.3971719324
2024-08-21 18:31:00|DCF|1724265060|898.4324957472|898.702070947|898.4324957472|898.702070947
2024-08-21 18:32:00|DCF|1724265120|898.7044816215|898.9146164943|898.7044816215|898.9146164943
2024-08-21 18:33:00|DCF|1724265180|898.9160597648|899.1135808928|898.9160597648|899.1135808928
2024-08-21 18:34:00|DCF|1724265240|899.1146266301|899.3300809655|899.1146266301|899.3300809655
2024-08-21 18:35:00|DCF|1724265300|899.3544758553|899.4681586519|899.3544758553|899.4681586519
2024-08-21 18:36:00|DCF|1724265360|899.4714899683|899.8921092047|899.4714899683|899.8921092047
2024-08-21 18:37:00|DCF|1724265420|899.9009442594|900.1365821377|899.9009442594|900.1365821377
2024-08-21 18:38:00|DCF|1724265480|900.1380442836|900.3310781612|900.1380442836|900.3310781612
2024-08-21 18:39:00|DCF|1724265540|900.3416873899|900.5529575314|900.3416873899|900.5529575314
2024-08-21 18:40:00|DCF|1724265600|900.5618367669|900.6688655353|900.5618367669|900.6688655353
2024-08-21 18:41:00|DCF|1724265660|900.6709131801|900.7732085617|900.6709131801|900.7732085617
2024-08-21 18:42:00|DCF|1724265720|900.7741990012|901.1299416625|900.7741990012|901.1299416625
2024-08-21 18:43:00|DCF|1724265780|901.1359583802|901.2798370401|901.1349792331|901.2798370401
2024-08-21 18:44:00|DCF|1724265840|901.282619488|901.3254931076|901.2660666761|901.2837259641
2024-08-21 18:45:00|DCF|1724265900|901.2868794608|901.3179580728|901.2854037098|901.3179580728
2024-08-21 18:46:00|DCF|1724265960|901.3184370333|901.3736448987|901.3184370333|901.3736448987
2024-08-21 18:47:00|DCF|1724266020|901.3792678873|901.4105029301|901.3792678873|901.4087653683
2024-08-21 18:48:00|DCF|1724266080|901.4138862774|901.4915692013|901.4138862774|901.4912461012
2024-08-21 18:49:00|DCF|1724266140|901.4905044469|901.5348237985|901.4905044469|901.5348237985
2024-08-21 18:50:00|DCF|1724266200|901.5504891995|901.6216461021|901.5504891995|901.6216461021
2024-08-21 18:51:00|DCF|1724266260|901.6258542345|901.6873035676|901.6258542345|901.6873035676
2024-08-21 18:52:00|DCF|1724266320|901.6895482643|901.723786642|901.6895482643|901.7230326425
2024-08-21 18:53:00|DCF|1724266380|901.7212886525|901.7406701049|901.6352496857|901.640348114
2024-08-21 18:54:00|DCF|1724266440|901.6487248106|901.6537584165|901.6472530146|901.6520145418
2024-08-21 18:55:00|DCF|1724266500|901.6475996211|901.9862960207|901.6354643432|901.9862960207
2024-08-21 18:56:00|DCF|1724266560|902.0047471021|902.2912311753|902.0047471021|902.2912311753
2024-08-21 18:57:00|DCF|1724266620|902.2911757978|902.3586055548|902.2911757978|902.3586055548
2024-08-21 18:58:00|DCF|1724266680|902.3655243186|902.3960965864|902.3655243186|902.395901472
2024-08-21 18:59:00|DCF|1724266740|902.3968620722|902.4764429007|902.3968620722|902.4764429007
2024-08-21 19:00:00|DCF|1724266800|902.4771467581|902.552496423|902.4771467581|902.552496423
2024-08-21 19:01:00|DCF|1724266860|902.5526986858|902.6238767761|902.5526986858|902.6238767761
2024-08-21 19:02:00|DCF|1724266920|902.6310007258|902.7481853207|902.6310007258|902.7481853207
2024-08-21 19:03:00|DCF|1724266980|902.7488625959|902.8050069669|902.7488625959|902.8050069669
2024-08-21 19:04:00|DCF|1724267040|902.8133718168|903.372320142|902.8133718168|903.3702285722
2024-08-21 19:05:00|DCF|1724267100|903.3724490924|903.4368308055|903.3677764194|903.3816508516
2024-08-21 19:06:00|DCF|1724267160|903.3811488813|903.4002912496|903.3751222626|903.3829601414
2024-08-21 19:07:00|DCF|1724267220|903.3909843228|903.3916680777|903.3374734045|903.3374734045
2024-08-21 19:08:00|DCF|1724267280|903.3371452402|903.7725826693|903.3331849907|903.7725826693
2024-08-21 19:09:00|DCF|1724267340|903.7898207221|904.0283986246|903.7898207221|904.0236192155
2024-08-21 19:10:00|DCF|1724267400|904.0258063344|904.1078214596|904.0258063344|904.1078214596
2024-08-21 19:11:00|DCF|1724267460|904.1091675552|904.4456897785|904.1091675552|904.4456897785
2024-08-21 19:12:00|DCF|1724267520|904.467847715|904.5622314457|904.467847715|904.5622314457
2024-08-21 19:13:00|DCF|1724267580|904.5633250592|904.6335649383|904.5633250592|904.6323741427
2024-08-21 19:14:00|DCF|1724267640|904.6330584802|904.7845168329|904.6330584802|904.7845168329
2024-08-21 19:15:00|DCF|1724267700|904.7864723515|904.9032121329|904.7864723515|904.9030739609
2024-08-21 19:16:00|DCF|1724267760|904.9084484093|905.4232233471|904.9084484093|905.4232233471
2024-08-21 19:17:00|DCF|1724267820|905.429554528|905.595649965|905.429554528|905.595649965
2024-08-21 19:18:00|DCF|1724267880|905.5978819572|906.0859565762|905.5978819572|906.0859565762
2024-08-21 19:19:00|DCF|1724267940|906.0985747418|906.3273860687|906.0985747418|906.3273860687
2024-08-21 19:20:00|DCF|1724268000|906.3330492206|906.3991776303|906.3330492206|906.3991776303
2024-08-21 19:21:00|DCF|1724268060|906.4147995636|906.5349327831|906.4147995636|906.5349327831
2024-08-21 19:22:00|DCF|1724268120|906.550412487|906.6769227954|906.550412487|906.6769227954
2024-08-21 19:23:00|DCF|1724268180|906.6809491849|906.7031741703|906.6676376354|906.6677706885
2024-08-21 19:24:00|DCF|1724268240|906.6819550838|906.7542890249|906.6819550838|906.7542890249
2024-08-21 19:25:00|DCF|1724268300|906.7591625654|906.8110854304|906.7591625654|906.8110854304
2024-08-21 19:26:00|DCF|1724268360|906.7925392578|906.8652237507|906.7925392578|906.8652237507
2024-08-21 19:27:00|DCF|1724268420|906.8666465211|906.9640473217|906.8666465211|906.9640473217
2024-08-21 19:28:00|DCF|1724268480|906.9662267451|907.1141250914|906.9662267451|907.0906096653
2024-08-21 19:29:00|DCF|1724268540|907.1000151786|907.1237466206|907.0842714065|907.1237466206
2024-08-21 19:30:00|DCF|1724268600|907.1259204231|907.357341214|907.1259204231|907.3416398349
2024-08-21 19:31:00|DCF|1724268660|907.3618644914|907.4392109021|907.3618644914|907.4392109021
2024-08-21 19:32:00|DCF|1724268720|907.4393511555|907.4393511555|907.3824554052|907.3824554052
2024-08-21 19:33:00|DCF|1724268780|907.382276589|907.5128111967|907.382276589|907.5128111967
2024-08-21 19:34:00|DCF|1724268840|907.524234885|907.6146416506|907.524234885|907.6124439265
2024-08-21 19:35:00|DCF|1724268900|907.5945951171|907.5945951171|907.5599944815|907.5810385172
2024-08-21 19:36:00|DCF|1724268960|907.5842784023|907.6157753407|907.5828317066|907.6157753407
2024-08-21 19:37:00|DCF|1724269020|907.6132811508|907.6558468215|907.6132811508|907.6558468215
2024-08-21 19:38:00|DCF|1724269080|907.6546836396|907.6556973048|907.5750760682|907.5831669321
2024-08-21 19:39:00|DCF|1724269140|907.5828521649|907.6644275448|907.5826634977|907.6644275448
2024-08-21 19:40:00|DCF|1724269200|907.7252650474|907.8076054484|907.7252650474|907.8076054484
2024-08-21 19:41:00|DCF|1724269260|907.8088254669|907.8598238702|907.8027043273|907.8598238702
2024-08-21 19:42:00|DCF|1724269320|907.8625758189|907.9662124346|907.8597505391|907.9662124346
2024-08-21 19:43:00|DCF|1724269380|907.9651479024|907.9806577864|907.9651479024|907.9707765972
2024-08-21 19:44:00|DCF|1724269440|907.971885775|908.1336178868|907.971885775|908.1247384036
2024-08-21 19:45:00|DCF|1724269500|908.1317212547|908.162115604|908.1317212547|908.1605498446
2024-08-21 19:46:00|DCF|1724269560|908.1635658607|908.2493428683|908.1635658607|908.2463858187
2024-08-21 19:47:00|DCF|1724269620|908.2485034815|908.2819738465|908.2485034815|908.2813679557
2024-08-21 19:48:00|DCF|1724269680|908.3007691534|908.3920974879|908.3007691534|908.3920974879
2024-08-21 19:49:00|DCF|1724269740|908.4006744645|908.4823575354|908.4006744645|908.4823575354
2024-08-21 19:50:00|DCF|1724269800|908.5033036162|908.8717981186|908.5033036162|908.8717981186
2024-08-21 19:51:00|DCF|1724269860|908.8981572733|908.9931895884|908.8981572733|908.9931895884
2024-08-21 19:52:00|DCF|1724269920|908.9936327014|910.1061700519|908.9936327014|910.1061700519
2024-08-21 19:53:00|DCF|1724269980|910.2858838621|910.3706427013|910.2858838621|910.3706427013
2024-08-21 19:54:00|DCF|1724270040|910.3738596421|911.1348515157|910.3738596421|911.1348515157
2024-08-21 19:55:00|DCF|1724270100|911.1884327433|911.7664269828|911.1884327433|911.7664269828
2024-08-21 19:56:00|DCF|1724270160|911.7839155882|911.8768057748|911.7839155882|911.8768057748
2024-08-21 19:57:00|DCF|1724270220|911.8764140762|911.9271743985|911.8764140762|911.9271743985
2024-08-21 19:58:00|DCF|1724270280|911.9397230075|912.6876502268|911.9397230075|912.6876502268
2024-08-21 19:59:00|DCF|1724270340|912.693870462|912.7724078719|912.693870462|912.7724078719
2024-08-21 20:00:00|DCF|1724270400|912.7743484341|912.8341045068|912.7743484341|912.8341045068
2024-08-21 20:01:00|DCF|1724270460|912.8355646775|913.1385057789|912.8355646775|913.1385057789
2024-08-21 20:02:00|DCF|1724270520|913.1340028691|913.2549770019|913.1340028691|913.2549770019
2024-08-21 20:03:00|DCF|1724270580|913.2603877026|913.4283540928|913.2603877026|913.4283540928
2024-08-21 20:04:00|DCF|1724270640|913.4303698069|913.6679270052|913.4284057221|913.6679270052
2024-08-21 20:05:00|DCF|1724270700|913.6698445869|913.7508789674|913.6698445869|913.7508789674
2024-08-21 20:06:00|DCF|1724270760|913.7514741695|913.9254666087|913.7514741695|913.9254666087
2024-08-21 20:07:00|DCF|1724270820|913.9267783198|914.0760531586|913.9267783198|914.0760531586
2024-08-21 20:08:00|DCF|1724270880|914.0783278766|914.2424456804|914.0783278766|914.2424456804
2024-08-21 20:09:00|DCF|1724270940|914.2463254957|914.3548671699|914.2463254957|914.3548034285
2024-08-21 20:10:00|DCF|1724271000|914.3586067135|914.3938804358|914.3586067135|914.3928183046
2024-08-21 20:11:00|DCF|1724271060|914.3892803766|914.548173196|914.3892803766|914.548173196
2024-08-21 20:12:00|DCF|1724271120|914.5496834959|914.5894457562|914.5488497987|914.5894457562
2024-08-21 20:13:00|DCF|1724271180|914.5907848817|914.7540295848|914.5907848817|914.7540295848
2024-08-21 20:14:00|DCF|1724271240|914.7634175791|914.8837776594|914.7634175791|914.8837776594
2024-08-21 20:15:00|DCF|1724271300|914.8850589312|914.9493169194|914.8850589312|914.9493169194
2024-08-21 20:16:00|DCF|1724271360|914.9551071419|915.090377541|914.9551071419|915.090377541
2024-08-21 20:17:00|DCF|1724271420|915.1014785744|915.1562106094|915.1014785744|915.1375561625
2024-08-21 20:18:00|DCF|1724271480|915.1386159676|915.9975750191|915.1386159676|915.9975750191
2024-08-21 20:19:00|DCF|1724271540|915.9997058152|916.0326013768|915.9997058152|916.0326013768
2024-08-21 20:20:00|DCF|1724271600|916.0352020211|916.0731878325|916.0352020211|916.0731878325
2024-08-21 20:21:00|DCF|1724271660|916.0755940858|916.1755590728|916.0755940858|916.1755590728
2024-08-21 20:22:00|DCF|1724271720|916.1785478869|916.2683001256|916.1785478869|916.2683001256
2024-08-21 20:23:00|DCF|1724271780|916.2696282154|916.2979617613|916.2575095832|916.2979617613
2024-08-21 20:24:00|DCF|1724271840|916.2996156542|916.3376956714|916.299340863|916.3362523605
2024-08-21 20:25:00|DCF|1724271900|916.367089322|916.4872449728|916.367089322|916.4872449728
2024-08-21 20:26:00|DCF|1724271960|916.5121419588|916.539759713|916.5069441196|916.539759713
2024-08-21 20:27:00|DCF|1724272020|916.5421347976|916.5662690801|916.5421347976|916.5662690801
2024-08-21 20:28:00|DCF|1724272080|916.5685059453|916.5850986625|916.5620681761|916.5742290939
2024-08-21 20:29:00|DCF|1724272140|916.5858939314|916.6202629279|916.5858939314|916.5974592033
2024-08-21 20:30:00|DCF|1724272200|916.5851029794|916.6799954663|916.5851029794|916.6799954663
2024-08-21 20:31:00|DCF|1724272260|916.679656016|916.7069475408|916.6795152735|916.7069475408
2024-08-21 20:32:00|DCF|1724272320|916.7083965293|916.7965408055|916.7083965293|916.7884674485
2024-08-21 20:33:00|DCF|1724272380|916.7924099557|916.865405522|916.7924099557|916.865405522
2024-08-21 20:34:00|DCF|1724272440|916.8736254026|916.8784954176|916.8282751449|916.8426742231
2024-08-21 20:35:00|DCF|1724272500|916.853418306|917.099760416|916.8529062787|917.0949863663
2024-08-21 20:36:00|DCF|1724272560|917.0956960124|917.1375800711|917.0956960124|917.1375800711
2024-08-21 20:37:00|DCF|1724272620|917.1384382092|917.2102235335|917.1384382092|917.2095965712
2024-08-21 20:38:00|DCF|1724272680|917.2112000315|917.2284199621|917.2112000315|917.225190973
2024-08-21 20:39:00|DCF|1724272740|917.2279086769|917.3218242632|917.227539292|917.3218242632
2024-08-21 20:40:00|DCF|1724272800|917.3234128341|917.3752489757|917.3234128341|917.3752489757
2024-08-21 20:41:00|DCF|1724272860|917.3762202445|917.4158867367|917.3762202445|917.4158867367
2024-08-21 20:42:00|DCF|1724272920|917.4137551047|917.49687242|917.4137551047|917.49687242
2024-08-21 20:43:00|DCF|1724272980|917.501058409|917.5366456972|917.4861533765|917.5366456972
2024-08-21 20:44:00|DCF|1724273040|917.5370404786|917.5989586348|917.5370404786|917.5989586348
2024-08-21 20:45:00|DCF|1724273100|917.6026225788|917.6669284265|917.6026225788|917.664337795
2024-08-21 20:46:00|DCF|1724273160|917.6647505784|917.6773683617|917.6337003261|917.6337003261
2024-08-21 20:47:00|DCF|1724273220|917.6332374745|917.6817315349|917.5599225062|917.5599225062
2024-08-21 20:48:00|DCF|1724273280|917.5720354409|917.6036010894|917.5720354409|917.6027349374
2024-08-21 20:49:00|DCF|1724273340|917.6039650433|917.6756661853|917.6039650433|917.6754984628
2024-08-21 20:50:00|DCF|1724273400|917.6761058572|917.7665961731|917.6562576084|917.7665961731
2024-08-21 20:51:00|DCF|1724273460|917.7753745041|917.7761075509|917.7593946527|917.7694878676
2024-08-21 20:52:00|DCF|1724273520|917.7694358764|917.9120118989|917.7670360119|917.910424499
2024-08-21 20:53:00|DCF|1724273580|918.094512901|918.1066344513|918.0802778125|918.1041699435
2024-08-21 20:54:00|DCF|1724273640|918.1040894695|918.1040894695|917.3759772048|917.3785341937
2024-08-21 20:55:00|DCF|1724273700|917.3830208962|917.3942311819|917.3567227336|917.3797401444
2024-08-21 20:56:00|DCF|1724273760|917.3766965321|917.3770767163|917.3260223183|917.3260223183
2024-08-21 20:57:00|DCF|1724273820|917.326188082|917.3355413126|917.3242949922|917.3355034185
2024-08-21 20:58:00|DCF|1724273880|917.3344350218|918.0179403159|917.3344350218|918.0171311895
2024-08-21 20:59:00|DCF|1724273940|918.0201946555|918.0377404544|918.0055876356|918.0187689673
2024-08-21 21:00:00|DCF|1724274000|918.0227095656|918.0924276102|918.0227095656|918.0924276102
2024-08-21 21:01:00|DCF|1724274060|918.0905742211|918.1017331602|918.029216378|918.029216378
2024-08-21 21:02:00|DCF|1724274120|918.0316511518|918.0316511518|917.8314136784|917.8314136784
2024-08-21 21:03:00|DCF|1724274180|917.8159397934|917.8159397934|917.4529226879|917.4529226879
2024-08-21 21:04:00|DCF|1724274240|917.4397505195|917.4397505195|917.2755276628|917.2755276628
2024-08-21 21:05:00|DCF|1724274300|917.2750968615|917.2750968615|917.1894354337|917.1894354337
2024-08-21 21:06:00|DCF|1724274360|917.1885509827|917.1885509827|917.0565961469|917.0565961469
2024-08-21 21:07:00|DCF|1724274420|916.7958464935|916.7958464935|916.261412686|916.277488174
2024-08-21 21:08:00|DCF|1724274480|916.2762454531|916.2814992759|916.2574902465|916.2574902465
2024-08-21 21:09:00|DCF|1724274540|916.2574854748|916.2574854748|915.778599382|915.778599382
2024-08-21 21:10:00|DCF|1724274600|915.7678011514|915.7678011514|915.3324483625|915.3324483625
2024-08-21 21:11:00|DCF|1724274660|915.3136887689|915.3136887689|914.8670586535|914.8677276757
2024-08-21 21:12:00|DCF|1724274720|914.8633481622|914.8633481622|914.7107303827|914.7107303827
2024-08-21 21:13:00|DCF|1724274780|914.705822101|914.705822101|914.5962256853|914.5962256853
2024-08-21 21:14:00|DCF|1724274840|914.5863999764|914.5863999764|914.2600534123|914.2600534123
2024-08-21 21:15:00|DCF|1724274900|914.2576334405|914.2576334405|914.2153577102|914.2153577102
2024-08-21 21:16:00|DCF|1724274960|914.2047481999|914.2060951243|914.1075085448|914.1075085448
2024-08-21 21:17:00|DCF|1724275020|914.0455243386|914.0455243386|913.6604383779|913.6604383779
2024-08-21 21:18:00|DCF|1724275080|913.6584466259|913.6584466259|913.6382777728|913.6426475061
2024-08-21 21:19:00|DCF|1724275140|913.6417678424|913.7180279544|913.6359241272|913.7142243093
2024-08-21 21:20:00|DCF|1724275200|913.7141857143|913.718165366|913.7098873636|913.7098873636
2024-08-21 21:21:00|DCF|1724275260|913.7073958789|913.7073958789|913.4901403781|913.4955013453
2024-08-21 21:22:00|DCF|1724275320|913.4831839186|913.4844924835|913.2410444792|913.2465768856
2024-08-21 21:23:00|DCF|1724275380|913.2464638249|913.2481670807|913.2410243934|913.2462700614
2024-08-21 21:24:00|DCF|1724275440|913.2465552074|913.2465552074|913.1047659355|913.1047659355
2024-08-21 21:25:00|DCF|1724275500|913.104515254|913.1544218662|913.0923761909|913.1543594642
2024-08-21 21:26:00|DCF|1724275560|913.1542549222|913.1543134343|913.1389024257|913.1419885711
2024-08-21 21:27:00|DCF|1724275620|913.1416353855|913.3814387079|913.1401350209|913.3814387079
2024-08-21 21:28:00|DCF|1724275680|913.3813960752|913.410815277|913.3813960752|913.3998720384
2024-08-21 21:29:00|DCF|1724275740|913.4668920812|913.5750470626|913.4668920812|913.5750470626
2024-08-21 21:30:00|DCF|1724275800|913.6070897909|913.6266953072|913.5866297899|913.6258850846
2024-08-21 21:31:00|DCF|1724275860|913.6319909004|913.6344831541|913.6137628961|913.6253603772
2024-08-21 21:32:00|DCF|1724275920|913.6209349283|913.6511394999|913.6184212134|913.6425721488
2024-08-21 21:33:00|DCF|1724275980|913.6451522602|913.6921633595|913.6451522602|913.6901534578
2024-08-21 21:34:00|DCF|1724276040|913.690028472|913.7642129139|913.690028472|913.7636592139
2024-08-21 21:35:00|DCF|1724276100|913.7636798732|913.7925833524|913.748766427|913.7925833524
2024-08-21 21:36:00|DCF|1724276160|913.7933137496|913.8692961287|913.7933137496|913.8692961287
2024-08-21 21:37:00|DCF|1724276220|913.8681480901|913.8933175401|913.8678531652|913.8906743222
2024-08-21 21:38:00|DCF|1724276280|913.8902654684|913.9171561483|913.8902654684|913.9169575121
2024-08-21 21:39:00|DCF|1724276340|913.9174528265|913.9527303525|913.9170167687|913.9527303525
2024-08-21 21:40:00|DCF|1724276400|913.9526473247|913.9878018436|913.9526473247|913.9878018436
2024-08-21 21:41:00|DCF|1724276460|913.9880821696|913.9907079018|913.9878943779|913.9905789557
2024-08-21 21:42:00|DCF|1724276520|913.9905352703|913.9981350151|913.9905352703|913.996645218
2024-08-21 21:43:00|DCF|1724276580|914.0303002117|914.1592832423|914.0303002117|914.1592832423
2024-08-21 21:44:00|DCF|1724276640|914.1582973766|914.1657630833|914.1582973766|914.1655608014
2024-08-21 21:45:00|DCF|1724276700|914.165019193|914.572678495|914.1622001266|914.5715698605
2024-08-21 21:46:00|DCF|1724276760|914.5715552498|915.4311148989|914.5715552498|915.4311148989
2024-08-21 21:47:00|DCF|1724276820|915.4343324799|915.6597432943|915.4343324799|915.6597432943
2024-08-21 21:48:00|DCF|1724276880|915.6652589008|915.7049917857|915.6652589008|915.7049917857
2024-08-21 21:49:00|DCF|1724276940|915.7101270664|915.7918208775|915.7101270664|915.7918166957
2024-08-21 21:50:00|DCF|1724277000|915.791907325|915.9108963264|915.7914056578|915.9108963264
2024-08-21 21:51:00|DCF|1724277060|915.9118278918|916.0369051827|915.9118278918|916.0369051827
2024-08-21 21:52:00|DCF|1724277120|916.0373642068|916.2422418042|916.0373642068|916.2422418042
2024-08-21 21:53:00|DCF|1724277180|916.2435384267|916.2435384267|916.1787325624|916.2166025327
2024-08-21 21:54:00|DCF|1724277240|916.2183338157|916.222333662|916.2103791896|916.222182804
2024-08-21 21:55:00|DCF|1724277300|916.222206168|916.3164332552|916.222206168|916.3164332552
2024-08-21 21:56:00|DCF|1724277360|916.3180657401|916.4238890876|916.3174367643|916.4238890876
2024-08-21 21:57:00|DCF|1724277420|916.4247327621|916.4446079742|916.4239624178|916.4446079742
2024-08-21 21:58:00|DCF|1724277480|916.4467391677|916.4980132335|916.4467391677|916.4980132335
2024-08-21 21:59:00|DCF|1724277540|916.5002272755|916.5846820301|916.4999814664|916.5846820301
2024-08-21 22:00:00|DCF|1724277600|916.5881966682|916.7620381247|916.5881966682|916.7538387207
2024-08-21 22:01:00|DCF|1724277660|916.7547800335|916.7560987363|916.7249630234|916.7300433181
2024-08-21 22:02:00|DCF|1724277720|916.7300486401|916.7393247332|916.7297348833|916.7393247332
2024-08-21 22:03:00|DCF|1724277780|916.7439150115|916.7591759129|916.7439150115|916.7591759129
2024-08-21 22:04:00|DCF|1724277840|916.7595216516|917.0012454394|916.7595076155|917.0012454394
2024-08-21 22:05:00|DCF|1724277900|917.0011892223|917.0862518772|917.0010276602|917.0862518772
2024-08-21 22:06:00|DCF|1724277960|917.08660617|917.1722300318|917.08660617|917.1722300318
2024-08-21 22:07:00|DCF|1724278020|917.1724278052|917.2258386207|917.1724278052|917.2258386207
2024-08-21 22:08:00|DCF|1724278080|917.2276378031|917.2383355905|917.2276378031|917.2383355905
2024-08-21 22:09:00|DCF|1724278140|917.2411084021|917.3913510166|917.2287562858|917.3913510166
2024-08-21 22:10:00|DCF|1724278200|917.3991330801|917.4788865293|917.3991330801|917.4788865293
2024-08-21 22:11:00|DCF|1724278260|917.4792715116|917.64996362|917.4792715116|917.64996362
2024-08-21 22:12:00|DCF|1724278320|917.6502496883|917.8429071514|917.6502496883|917.8429071514
2024-08-21 22:13:00|DCF|1724278380|917.8931992965|918.0128527581|917.8916884283|918.0086344841
2024-08-21 22:14:00|DCF|1724278440|918.0116632556|918.2741033682|918.0116632556|918.2741033682
2024-08-21 22:15:00|DCF|1724278500|918.2751394021|918.5637369885|918.2625050983|918.5625240226
2024-08-21 22:16:00|DCF|1724278560|918.584121637|918.7591800069|918.5812618771|918.7591800069
2024-08-21 22:17:00|DCF|1724278620|918.7415730507|918.8169234203|918.7415730507|918.8169234203
2024-08-21 22:18:00|DCF|1724278680|918.8073723243|918.8073723243|918.7502219137|918.7849533029
2024-08-21 22:19:00|DCF|1724278740|918.7905802766|918.9745639782|918.7905802766|918.9741284095
2024-08-21 22:20:00|DCF|1724278800|918.9737567689|919.057388676|918.9736884113|919.057388676
2024-08-21 22:21:00|DCF|1724278860|919.0643736756|919.3016069745|919.0643736756|919.3016069745
2024-08-21 22:22:00|DCF|1724278920|919.3034366548|919.3205852643|919.3034366548|919.3117576124
2024-08-21 22:23:00|DCF|1724278980|919.3124612734|919.3124612734|919.1990373985|919.1998395847
2024-08-21 22:24:00|DCF|1724279040|919.2011602196|919.2011602196|919.1488384736|919.1488384736
2024-08-21 22:25:00|DCF|1724279100|919.1463479549|919.1503555455|919.0972452214|919.0972452214
2024-08-21 22:26:00|DCF|1724279160|919.0986598462|919.1062734867|919.0972486158|919.099993602
2024-08-21 22:27:00|DCF|1724279220|919.0990127781|919.1700800717|919.0990127781|919.1700800717
2024-08-21 22:28:00|DCF|1724279280|919.174855941|919.174855941|919.1617984822|919.1634474206
2024-08-21 22:29:00|DCF|1724279340|919.158383723|919.160011596|919.1270471533|919.1270471533
2024-08-21 22:30:00|DCF|1724279400|919.1344854838|919.1344854838|919.119853569|919.119853569
2024-08-21 22:31:00|DCF|1724279460|919.1227147838|919.1276124791|919.0867379551|919.0875062838
2024-08-21 22:32:00|DCF|1724279520|919.0878637591|919.0961031287|919.0386680043|919.0429370376
2024-08-21 22:33:00|DCF|1724279580|919.0421103902|919.0421103902|918.9772653942|918.9784861637
2024-08-21 22:34:00|DCF|1724279640|918.9751079445|918.9751079445|918.9277175766|918.9362216873
2024-08-21 22:35:00|DCF|1724279700|918.941330983|918.9693532482|918.941330983|918.9664560191
2024-08-21 22:36:00|DCF|1724279760|918.9623795163|919.0621099419|918.9623795163|919.0202123285
2024-08-21 22:37:00|DCF|1724279820|919.015728974|919.015728974|918.9946621422|918.9953259615
2024-08-21 22:38:00|DCF|1724279880|918.9955753167|918.9955753167|918.9594795549|918.9608345925
2024-08-21 22:39:00|DCF|1724279940|918.940241211|918.940241211|918.8595538636|918.8595538636
2024-08-21 22:40:00|DCF|1724280000|918.835135589|918.8741613072|918.8097751321|918.8618470906
2024-08-21 22:41:00|DCF|1724280060|918.8634965136|918.8634965136|918.7545239457|918.7551568031
2024-08-21 22:42:00|DCF|1724280120|918.7491476886|918.7491476886|918.7237029464|918.7237029464
2024-08-21 22:43:00|DCF|1724280180|918.7254818121|918.7298683034|918.6812071699|918.6812071699
2024-08-21 22:44:00|DCF|1724280240|918.6696258582|918.6696258582|918.5659610731|918.5659610731
2024-08-21 22:45:00|DCF|1724280300|918.5220259738|918.5220259738|918.357911659|918.357911659
2024-08-21 22:46:00|DCF|1724280360|918.3546477807|918.3546477807|918.3095889747|918.3095889747
2024-08-21 22:47:00|DCF|1724280420|918.3076859134|918.3076859134|918.2119434555|918.2129181866
2024-08-21 22:48:00|DCF|1724280480|918.2112776711|918.2158055975|918.1860269708|918.2110156007
2024-08-21 22:49:00|DCF|1724280540|918.1850098452|918.1850098452|918.1347441741|918.1347441741
2024-08-21 22:50:00|DCF|1724280600|918.1258625774|918.1258625774|918.0689136479|918.0689136479
2024-08-21 22:51:00|DCF|1724280660|918.0609437071|918.0609437071|918.0077104522|918.0077104522
2024-08-21 22:52:00|DCF|1724280720|918.0032168468|918.0106226006|917.9803854296|917.9803854296
2024-08-21 22:53:00|DCF|1724280780|917.9786419336|917.9812964634|917.9319060922|917.9478345545
2024-08-21 22:54:00|DCF|1724280840|917.9479762527|917.9479762527|917.9179034071|917.9179495469
2024-08-21 22:55:00|DCF|1724280900|917.9175997737|917.9175997737|917.8847966249|917.8847966249
2024-08-21 22:56:00|DCF|1724280960|917.8839515435|917.8839515435|917.8578836029|917.8727709093
2024-08-21 22:57:00|DCF|1724281020|917.8727681007|917.8727681007|917.8236554541|917.8236554541
2024-08-21 22:58:00|DCF|1724281080|917.823831197|917.823831197|917.7893629419|917.7893629419
2024-08-21 22:59:00|DCF|1724281140|917.7865569413|917.7865569413|917.4287659271|917.4287659271
2024-08-21 23:00:00|DCF|1724281200|917.4035915292|917.4035915292|917.3675345273|917.3675345273
2024-08-21 23:01:00|DCF|1724281260|917.3658444136|917.3678905411|917.2346285223|917.2346285223
2024-08-21 23:02:00|DCF|1724281320|917.2308390982|917.2308390982|917.2130925155|917.2130925155
2024-08-21 23:03:00|DCF|1724281380|917.2115261995|917.2115261995|917.1819678643|917.1819678643
2024-08-21 23:04:00|DCF|1724281440|917.1811496041|917.1811496041|917.1331865783|917.1331865783
2024-08-21 23:05:00|DCF|1724281500|917.133019173|917.133019173|917.037415045|917.037415045
2024-08-21 23:06:00|DCF|1724281560|917.0277911253|917.0277911253|916.9609238846|916.9609238846
2024-08-21 23:07:00|DCF|1724281620|916.959619224|916.959619224|916.805426449|916.805426449
2024-08-21 23:08:00|DCF|1724281680|916.7996642359|916.7996642359|916.6597668546|916.6597668546
2024-08-21 23:09:00|DCF|1724281740|916.6551131615|916.6551131615|916.6129724228|916.6129724228
2024-08-21 23:10:00|DCF|1724281800|916.6096684156|916.6096684156|916.5339752786|916.5339752786
2024-08-21 23:11:00|DCF|1724281860|916.5297891388|916.5297891388|916.4885090286|916.4885090286
2024-08-21 23:12:00|DCF|1724281920|916.4883196443|916.4883196443|916.4087707393|916.4087707393
2024-08-21 23:13:00|DCF|1724281980|916.4036636111|916.4042153555|916.2318720528|916.2318720528
2024-08-21 23:14:00|DCF|1724282040|916.229953081|916.229953081|916.1837599922|916.1837599922
2024-08-21 23:15:00|DCF|1724282100|916.1773332294|916.1773332294|916.0584186187|916.0584186187
2024-08-21 23:16:00|DCF|1724282160|916.050016717|916.050016717|915.9695656953|915.9695656953
2024-08-21 23:17:00|DCF|1724282220|915.9650043551|915.9650043551|915.872679076|915.872679076
2024-08-21 23:18:00|DCF|1724282280|915.8706603619|915.8706603619|915.8102406491|915.8102406491
2024-08-21 23:19:00|DCF|1724282340|915.8017592563|915.8017592563|915.7272279542|915.7272279542
2024-08-21 23:20:00|DCF|1724282400|915.7245172436|915.7245172436|915.5799427612|915.5799427612
2024-08-21 23:21:00|DCF|1724282460|915.5615093014|915.5615093014|915.4780190584|915.4780190584
2024-08-21 23:22:00|DCF|1724282520|915.4700335342|915.4700335342|915.3969042379|915.3969042379
2024-08-21 23:23:00|DCF|1724282580|915.3880336935|915.3880336935|915.3027302569|915.3027302569
2024-08-21 23:24:00|DCF|1724282640|915.2939631943|915.2939631943|915.1882658584|915.1882658584
2024-08-21 23:25:00|DCF|1724282700|915.1835997126|915.1897205068|915.1148090114|915.1148090114
2024-08-21 23:26:00|DCF|1724282760|915.1086604236|915.1086604236|914.9840854466|914.9840854466
2024-08-21 23:27:00|DCF|1724282820|914.9824093813|914.9824093813|914.7252810817|914.7252810817
2024-08-21 23:28:00|DCF|1724282880|914.7052643691|914.7052643691|914.6069145677|914.6069145677
2024-08-21 23:29:00|DCF|1724282940|914.5889759877|914.5889759877|914.4950524226|914.4950524226
2024-08-21 23:30:00|DCF|1724283000|914.4660429662|914.4660429662|914.4201260086|914.4286817511
2024-08-21 23:31:00|DCF|1724283060|914.4294391735|914.4294391735|914.3777381336|914.3777381336
2024-08-21 23:32:00|DCF|1724283120|914.3764578804|914.3764578804|914.3106140193|914.3106140193
2024-08-21 23:33:00|DCF|1724283180|914.3112857554|914.3112857554|914.2299068144|914.2299068144
2024-08-21 23:34:00|DCF|1724283240|914.2250987316|914.2250987316|913.9822123557|913.9822123557
2024-08-21 23:35:00|DCF|1724283300|913.9043985606|913.9043985606|913.8508085554|913.8508085554
2024-08-21 23:36:00|DCF|1724283360|913.8461155448|913.8461155448|913.7645978089|913.7645978089
2024-08-21 23:37:00|DCF|1724283420|913.7538172995|913.7538172995|913.6745127809|913.6745127809
2024-08-21 23:38:00|DCF|1724283480|913.6742123973|913.6742123973|913.6071993071|913.6071993071
2024-08-21 23:39:00|DCF|1724283540|913.5944011355|913.5974267066|913.4946807389|913.4946807389
2024-08-21 23:40:00|DCF|1724283600|913.4836196721|913.4836196721|913.3427006443|913.3427006443
2024-08-21 23:41:00|DCF|1724283660|913.338310923|913.338310923|913.1844775642|913.1844775642
2024-08-21 23:42:00|DCF|1724283720|913.1863714247|913.1867694907|913.0628016765|913.0628016765
2024-08-21 23:43:00|DCF|1724283780|913.0581436918|913.05837551|912.9815366721|912.9815366721
2024-08-21 23:44:00|DCF|1724283840|912.9731884073|912.9731884073|912.9411064761|912.9411064761
2024-08-21 23:45:00|DCF|1724283900|912.9379213136|912.9379213136|912.7758344145|912.7826055446
2024-08-21 23:46:00|DCF|1724283960|912.7827771626|912.7827771626|912.7387891494|912.7387891494
2024-08-21 23:47:00|DCF|1724284020|912.7401387851|912.7401387851|912.6978224018|912.6978224018
2024-08-21 23:48:00|DCF|1724284080|912.6954481875|912.6954481875|912.6375131693|912.6375131693
2024-08-21 23:49:00|DCF|1724284140|912.6217202574|912.6217202574|912.5779487024|912.5779487024
2024-08-21 23:50:00|DCF|1724284200|912.5749644437|912.5854036933|912.5355613717|912.5355613717
2024-08-21 23:51:00|DCF|1724284260|912.5334667814|912.5441301272|912.5210891076|912.5274864379
2024-08-21 23:52:00|DCF|1724284320|912.5256396903|912.5855751515|912.5254856045|912.5685653379
2024-08-21 23:53:00|DCF|1724284380|912.5669822209|912.5787370368|912.5153041623|912.5153041623
2024-08-21 23:54:00|DCF|1724284440|912.5188587293|912.522376388|912.5040368658|912.5040368658
2024-08-21 23:55:00|DCF|1724284500|912.5023831269|912.5023831269|912.4818713626|912.4818713626
2024-08-21 23:56:00|DCF|1724284560|912.4814276844|912.4814276844|912.4242161255|912.4242161255
2024-08-21 23:57:00|DCF|1724284620|912.4159328748|912.5263390011|912.4105729457|912.5256703382
2024-08-21 23:58:00|DCF|1724284680|912.5248529972|912.5248529972|912.4961247504|912.5097338472
2024-08-21 23:59:00|DCF|1724284740|912.5085750888|912.5169980977|912.5004515008|912.5169980977
2024-08-22 00:00:00|DCF|1724284800|912.5143487818|912.5143487818|912.4756517361|912.4756517361
2024-08-22 00:01:00|DCF|1724284860|912.4770278618|912.6307843453|912.4694166449|912.6307843453
2024-08-22 00:02:00|DCF|1724284920|912.6347307621|912.6402465753|912.6226174774|912.6308486425
2024-08-22 00:03:00|DCF|1724284980|912.628891761|912.631706353|912.6192270172|912.6260582925
2024-08-22 00:04:00|DCF|1724285040|912.6278820786|912.6431157461|912.6278820786|912.6418425383
2024-08-22 00:05:00|DCF|1724285100|912.6440995055|912.6459496598|912.5679784332|912.5785087338
2024-08-22 00:06:00|DCF|1724285160|912.5850833733|912.5897608539|912.5838160251|912.5897608539
2024-08-22 00:07:00|DCF|1724285220|912.5897318789|912.6923961548|912.5897318789|912.6923961548
2024-08-22 00:08:00|DCF|1724285280|912.6932869861|912.7703962407|912.6932869861|912.7703962407
2024-08-22 00:09:00|DCF|1724285340|912.771769242|912.8052221336|912.771769242|912.8042459622
2024-08-22 00:10:00|DCF|1724285400|912.8052407566|912.8231595545|912.8052093856|912.8231595545
2024-08-22 00:11:00|DCF|1724285460|912.8124843711|912.8165948964|912.7963630023|912.80395361
2024-08-22 00:12:00|DCF|1724285520|912.8050060439|912.8115054872|912.8050060439|912.8115054872
2024-08-22 00:13:00|DCF|1724285580|912.8133410777|912.8145718922|912.7889866943|912.7889866943
2024-08-22 00:14:00|DCF|1724285640|912.7883988374|912.7883988374|912.7744269247|912.7815108159
2024-08-22 00:15:00|DCF|1724285700|912.7818039337|912.7974568237|912.7815231403|912.7941187633
2024-08-22 00:16:00|DCF|1724285760|912.7940608826|912.7950256948|912.781384252|912.7826325823
2024-08-22 00:17:00|DCF|1724285820|912.7847465109|912.8105174597|912.7835645853|912.8100924291
2024-08-22 00:18:00|DCF|1724285880|912.8081034303|912.8160142281|912.8063936423|912.811556859
2024-08-22 00:19:00|DCF|1724285940|912.8142383048|912.8198907458|912.7962162217|912.817630194
2024-08-22 00:20:00|DCF|1724286000|912.8146704583|912.8392715012|912.8121451875|912.8392715012
2024-08-22 00:21:00|DCF|1724286060|912.8494743547|913.0344618394|912.8494743547|913.0304378442
2024-08-22 00:22:00|DCF|1724286120|913.0366613588|913.0404294403|913.0366613588|913.0399621848
2024-08-22 00:23:00|DCF|1724286180|913.03905561|913.0629280991|913.03905561|913.0629280991
2024-08-22 00:24:00|DCF|1724286240|913.0585783591|913.1609888952|913.0585783591|913.1609888952
2024-08-22 00:25:00|DCF|1724286300|913.1634234105|913.1682016824|913.138509258|913.1526254671
2024-08-22 00:26:00|DCF|1724286360|913.1544271822|913.1591874216|913.1199257474|913.121087546
2024-08-22 00:27:00|DCF|1724286420|913.0990176247|913.0990176247|913.0096350209|913.0132343037
2024-08-22 00:28:00|DCF|1724286480|913.0106474055|913.0106474055|912.9262253878|912.9262253878
2024-08-22 00:29:00|DCF|1724286540|912.9249597863|912.9249597863|912.8954024023|912.8954024023
2024-08-22 00:30:00|DCF|1724286600|912.9003887534|912.9077698538|912.8991499224|912.9059597758
2024-08-22 00:31:00|DCF|1724286660|912.9063600308|912.9088714486|912.8988880407|912.900949931
2024-08-22 00:32:00|DCF|1724286720|912.9008022685|912.9602561833|912.8920227569|912.9519032077
2024-08-22 00:33:00|DCF|1724286780|912.9500261901|912.9780725556|912.9500261901|912.9638962333
2024-08-22 00:34:00|DCF|1724286840|912.9634579612|912.9748699674|912.9343681413|912.9343681413
2024-08-22 00:35:00|DCF|1724286900|912.9373574007|912.9400049841|912.9313836097|912.9367608342
2024-08-22 00:36:00|DCF|1724286960|912.9378678004|912.9531418882|912.9327970425|912.9521193264
2024-08-22 00:37:00|DCF|1724287020|912.9522938502|912.9685560767|912.9522938502|912.9685560767
2024-08-22 00:38:00|DCF|1724287080|912.9641459822|912.9766247656|912.9341102118|912.9764147698
2024-08-22 00:39:00|DCF|1724287140|912.9802143498|913.0217669246|912.9802143498|913.0217669246
2024-08-22 00:40:00|DCF|1724287200|913.0282653254|913.0398713736|913.0282653254|913.0398713736
2024-08-22 00:41:00|DCF|1724287260|913.0416776889|913.0608581311|913.0416776889|913.0608581311
2024-08-22 00:42:00|DCF|1724287320|913.0623346623|913.0814166501|913.0620292886|913.0814166501
2024-08-22 00:43:00|DCF|1724287380|913.086714915|913.0983910979|913.086714915|913.0982235544
2024-08-22 00:44:00|DCF|1724287440|913.0997264725|913.1056171325|913.0945253988|913.0979161042
2024-08-22 00:45:00|DCF|1724287500|913.0981505834|913.1964561259|913.0981505834|913.1964561259
2024-08-22 00:46:00|DCF|1724287560|913.1971433266|913.2099984095|913.191831294|913.191831294
2024-08-22 00:47:00|DCF|1724287620|913.1818600897|913.1818600897|913.1771262355|913.1779313912
2024-08-22 00:48:00|DCF|1724287680|913.1770107855|913.2153462554|913.1770107855|913.2133136763
2024-08-22 00:49:00|DCF|1724287740|913.212401021|913.2231077167|913.212401021|913.2219285985
2024-08-22 00:50:00|DCF|1724287800|913.3149503509|913.3361592702|913.311706813|913.335702511
2024-08-22 00:51:00|DCF|1724287860|913.3354113912|913.3354113912|913.3133708101|913.3150430867
2024-08-22 00:52:00|DCF|1724287920|913.3144414615|913.3144414615|913.2927953052|913.3062989219
2024-08-22 00:53:00|DCF|1724287980|913.3048206886|913.3048206886|913.2860758779|913.2860758779
2024-08-22 00:54:00|DCF|1724288040|913.282739798|913.282739798|913.2682314052|913.2682314052
2024-08-22 00:55:00|DCF|1724288100|913.2702476714|913.2703090752|913.2439081973|913.2449707481
2024-08-22 00:56:00|DCF|1724288160|913.2457531143|913.2485644364|913.2374684349|913.2415674569
2024-08-22 00:57:00|DCF|1724288220|913.2396754169|913.2464130528|912.9916887144|912.9916887144
2024-08-22 00:58:00|DCF|1724288280|912.9906374677|912.9945989522|912.9695983509|912.9945989522
2024-08-22 00:59:00|DCF|1724288340|912.7933183952|912.7933183952|912.7414393672|912.744613469
2024-08-22 01:00:00|DCF|1724288400|912.74292939|912.74292939|912.5471883557|912.5471883557
2024-08-22 01:01:00|DCF|1724288460|912.5419568686|912.5419568686|912.3846584196|912.3846584196
2024-08-22 01:02:00|DCF|1724288520|912.3673149978|912.3673149978|912.3007005813|912.3007005813
2024-08-22 01:03:00|DCF|1724288580|912.2999963375|912.2999963375|912.1891839548|912.1891839548
2024-08-22 01:04:00|DCF|1724288640|912.1838671451|912.1838671451|912.0432047357|912.0432047357
2024-08-22 01:05:00|DCF|1724288700|912.0403060198|912.0403060198|911.9561390234|911.9561390234
2024-08-22 01:06:00|DCF|1724288760|911.952174077|911.952174077|911.918879329|911.918879329
2024-08-22 01:07:00|DCF|1724288820|911.9159260892|911.9159260892|911.8575702006|911.8633737836
2024-08-22 01:08:00|DCF|1724288880|911.8631813477|911.8631813477|911.8206028793|911.8206028793
2024-08-22 01:09:00|DCF|1724288940|911.8191111791|911.8191111791|911.785493644|911.785493644
2024-08-22 01:10:00|DCF|1724289000|911.782674828|911.782674828|911.7701819462|911.7702437878
2024-08-22 01:11:00|DCF|1724289060|911.7697304831|911.7961537216|911.7601445435|911.7961537216
2024-08-22 01:12:00|DCF|1724289120|911.8001593959|911.8211676203|911.7997143476|911.8192686303
2024-08-22 01:13:00|DCF|1724289180|911.8195442087|911.8195442087|911.8079374279|911.8079374279
2024-08-22 01:14:00|DCF|1724289240|911.806594447|911.806594447|911.785788465|911.785788465
2024-08-22 01:15:00|DCF|1724289300|911.7856302053|911.7862717472|911.7797437515|911.7861829101
2024-08-22 01:16:00|DCF|1724289360|911.7863604712|911.7863604712|911.7052926761|911.7093449222
2024-08-22 01:17:00|DCF|1724289420|911.71317526|911.71317526|911.7051330722|911.7099524178
2024-08-22 01:18:00|DCF|1724289480|911.7101666137|911.7101666137|911.6933302284|911.6941069419
2024-08-22 01:19:00|DCF|1724289540|911.6949693071|911.7106188094|911.4506197653|911.4506197653
2024-08-22 01:20:00|DCF|1724289600|911.4487789423|911.4609797466|911.4436722679|911.4436722679
2024-08-22 01:21:00|DCF|1724289660|911.4409278077|911.449737736|911.3590881792|911.366377802
2024-08-22 01:22:00|DCF|1724289720|911.3701621381|911.3701621381|911.3477467966|911.3477467966
2024-08-22 01:23:00|DCF|1724289780|911.3473161674|911.3473161674|911.3112858382|911.3112858382
2024-08-22 01:24:00|DCF|1724289840|911.3097088447|911.3231962406|911.3000456099|911.3000456099
2024-08-22 01:25:00|DCF|1724289900|911.2918283765|911.3050408324|911.2774118167|911.2774118167
2024-08-22 01:26:00|DCF|1724289960|911.2886681947|911.2886681947|911.1790015885|911.1790015885
2024-08-22 01:27:00|DCF|1724290020|911.1889118122|911.1889118122|911.0743538553|911.0806101412
2024-08-22 01:28:00|DCF|1724290080|911.0815368944|911.1080423362|911.0815368944|911.1023810234
2024-08-22 01:29:00|DCF|1724290140|911.1052984237|911.1994318997|911.1052984237|911.1994318997
2024-08-22 01:30:00|DCF|1724290200|911.1880283682|911.1884535876|911.1813563465|911.1869187086
2024-08-22 01:31:00|DCF|1724290260|911.186387721|911.1918004809|911.1754914543|911.1918004809
2024-08-22 01:32:00|DCF|1724290320|911.175765326|911.1793435495|911.1271674344|911.1328745327
2024-08-22 01:33:00|DCF|1724290380|911.139505387|911.1549356023|911.139505387|911.1487240718
2024-08-22 01:34:00|DCF|1724290440|911.126903939|911.1665604786|911.1254080257|911.1665604786
2024-08-22 01:35:00|DCF|1724290500|911.1725652421|911.1725652421|911.1544250364|911.1631120253
2024-08-22 01:36:00|DCF|1724290560|911.1622372863|911.1622372863|911.1416620667|911.1416788525
2024-08-22 01:37:00|DCF|1724290620|911.1430680671|911.1690189687|911.1337230525|911.169013516
2024-08-22 01:38:00|DCF|1724290680|911.1736162811|911.1807078379|911.1584779242|911.1584779242
2024-08-22 01:39:00|DCF|1724290740|911.1520251445|911.1520251445|911.1321240549|911.1321240549
2024-08-22 01:40:00|DCF|1724290800|911.1288844913|911.1288844913|911.1069485991|911.1070285483
2024-08-22 01:41:00|DCF|1724290860|911.0961316816|911.0961316816|910.7465876414|910.7465876414
2024-08-22 01:42:00|DCF|1724290920|910.7423562344|910.7423562344|910.6653889931|910.6653889931
2024-08-22 01:43:00|DCF|1724290980|910.6600374987|910.6600374987|910.5947775703|910.5947775703
2024-08-22 01:44:00|DCF|1724291040|910.5940601672|910.5940601672|910.545574147|910.5464059495
2024-08-22 01:45:00|DCF|1724291100|910.5461263231|910.5491076389|910.483696184|910.483696184
2024-08-22 01:46:00|DCF|1724291160|910.4774669346|910.4774669346|910.4167801213|910.4167801213
2024-08-22 01:47:00|DCF|1724291220|910.4152382248|910.4152382248|910.3473093133|910.3473093133
2024-08-22 01:48:00|DCF|1724291280|910.3479992905|910.3479992905|910.3190605097|910.3200393899
2024-08-22 01:49:00|DCF|1724291340|910.3123882615|910.3123882615|910.2636819143|910.2637116858
2024-08-22 01:50:00|DCF|1724291400|910.2499495638|910.2499495638|910.1517636886|910.1517636886
2024-08-22 01:51:00|DCF|1724291460|910.1517011856|910.1523823196|910.1183474511|910.1193446952
2024-08-22 01:52:00|DCF|1724291520|910.1187466752|910.1187466752|910.1087907155|910.1096399693
2024-08-22 01:53:00|DCF|1724291580|910.1102477897|910.1174246764|910.1006881824|910.1138445436
2024-08-22 01:54:00|DCF|1724291640|910.1132546624|910.1132546624|910.0966380759|910.0966380759
2024-08-22 01:55:00|DCF|1724291700|910.0965351274|910.0965351274|910.0492782394|910.0492782394
2024-08-22 01:56:00|DCF|1724291760|910.0492140868|910.0492140868|910.0330740117|910.0383146185
2024-08-22 01:57:00|DCF|1724291820|910.0377206004|910.0576802472|910.0264060102|910.0576802472
2024-08-22 01:58:00|DCF|1724291880|910.0596546016|910.0603834863|910.0501185457|910.0578950681
2024-08-22 01:59:00|DCF|1724291940|910.1489671164|910.1890582095|910.1489671164|910.18333557
2024-08-22 02:00:00|DCF|1724292000|910.1831303078|910.304892122|910.1822399872|910.2057314814
2024-08-22 02:01:00|DCF|1724292060|910.2103261314|910.2463122455|910.2103261314|910.2463122455
2024-08-22 02:02:00|DCF|1724292120|910.2492225663|910.2988312693|910.2492225663|910.2887413847
2024-08-22 02:03:00|DCF|1724292180|910.2880817955|910.4444069117|910.2880817955|910.4444069117
2024-08-22 02:04:00|DCF|1724292240|910.4469665356|910.6080580251|910.4469665356|910.6080580251
2024-08-22 02:05:00|DCF|1724292300|910.6162915783|910.6603129918|910.6075820961|910.6075820961
2024-08-22 02:06:00|DCF|1724292360|910.6046728822|910.6250878659|910.5138058265|910.5138058265
2024-08-22 02:07:00|DCF|1724292420|910.5124521153|910.5222082821|910.4203506102|910.4203506102
2024-08-22 02:08:00|DCF|1724292480|910.4195150719|910.4195150719|910.3476821971|910.3476821971
2024-08-22 02:09:00|DCF|1724292540|910.3473286909|910.3473286909|910.3297385405|910.3308415591
2024-08-22 02:10:00|DCF|1724292600|910.3300619681|910.3389951314|910.3036317712|910.3036317712
2024-08-22 02:11:00|DCF|1724292660|910.30195822|910.30195822|910.2607046255|910.2607046255
2024-08-22 02:12:00|DCF|1724292720|910.2591826426|910.2591826426|910.2042567504|910.2087227164
2024-08-22 02:13:00|DCF|1724292780|910.1947696604|910.1947696604|910.150312081|910.150312081
2024-08-22 02:14:00|DCF|1724292840|910.1465189424|910.1465189424|910.0703257854|910.0720949636
2024-08-22 02:15:00|DCF|1724292900|910.0718175613|910.0718175613|909.9803782965|909.9803782965
2024-08-22 02:16:00|DCF|1724292960|909.9795644983|909.9795644983|909.9029434421|909.9029434421
2024-08-22 02:17:00|DCF|1724293020|909.8980914067|909.8980914067|909.7955750755|909.7955750755
2024-08-22 02:18:00|DCF|1724293080|909.7487561586|909.7487561586|909.6829635595|909.6829635595
2024-08-22 02:19:00|DCF|1724293140|909.6731239793|909.6731239793|909.561021774|909.561021774
2024-08-22 02:20:00|DCF|1724293200|909.3845075451|909.3845075451|909.2441636855|909.2441636855
2024-08-22 02:21:00|DCF|1724293260|909.2284288942|909.2284288942|909.1255126882|909.1255126882
2024-08-22 02:22:00|DCF|1724293320|909.1155519195|909.1155519195|909.0689921434|909.0689921434
2024-08-22 02:23:00|DCF|1724293380|909.0580232059|909.0580232059|909.0076749869|909.0076749869
2024-08-22 02:24:00|DCF|1724293440|908.9995855757|908.9995855757|908.8743173662|908.8743173662
2024-08-22 02:25:00|DCF|1724293500|908.862873649|908.862873649|908.7695121917|908.7695121917
2024-08-22 02:26:00|DCF|1724293560|908.7215322795|908.7215322795|908.6983294338|908.6983294338
2024-08-22 02:27:00|DCF|1724293620|908.6826980777|908.6826980777|908.3129580272|908.3129580272
2024-08-22 02:28:00|DCF|1724293680|908.2986780122|908.2986780122|908.255534646|908.255534646
2024-08-22 02:29:00|DCF|1724293740|908.1833402823|908.1833402823|908.0835128723|908.0835128723
2024-08-22 02:30:00|DCF|1724293800|908.07096527|908.07096527|907.9820766149|907.9820766149
2024-08-22 02:31:00|DCF|1724293860|907.9800780154|907.9800780154|907.8384058886|907.8384058886
2024-08-22 02:32:00|DCF|1724293920|907.8332646954|907.8332646954|907.755158344|907.755158344
2024-08-22 02:33:00|DCF|1724293980|907.7410043376|907.7410043376|907.6367352233|907.6367352233
2024-08-22 02:34:00|DCF|1724294040|907.6343518909|907.6343518909|907.552840861|907.552840861
2024-08-22 02:35:00|DCF|1724294100|907.5307950837|907.5307950837|907.4193739912|907.4193739912
2024-08-22 02:36:00|DCF|1724294160|907.4181093882|907.4181093882|907.3623292878|907.3623292878
2024-08-22 02:37:00|DCF|1724294220|907.359507721|907.359507721|907.0624722809|907.0624722809
2024-08-22 02:38:00|DCF|1724294280|907.0577223336|907.0577223336|906.9895548626|906.9895548626
2024-08-22 02:39:00|DCF|1724294340|906.9766536814|906.9766536814|906.9568659332|906.9569752203
2024-08-22 02:40:00|DCF|1724294400|906.9564810198|906.9564810198|906.8486761628|906.8486761628
2024-08-22 02:41:00|DCF|1724294460|906.845582672|906.845582672|906.758126063|906.758126063
2024-08-22 02:42:00|DCF|1724294520|906.7544681648|906.7544681648|906.6464973485|906.6466835059
2024-08-22 02:43:00|DCF|1724294580|906.6423256745|906.6423256745|906.4607693599|906.4607693599
2024-08-22 02:44:00|DCF|1724294640|906.4543926172|906.4543926172|906.3968665655|906.3968665655
2024-08-22 02:45:00|DCF|1724294700|906.3954788943|906.3954788943|906.2879614933|906.2906962124
2024-08-22 02:46:00|DCF|1724294760|906.2840192532|906.2840192532|906.1909418048|906.1909418048
2024-08-22 02:47:00|DCF|1724294820|906.1638015741|906.2433329901|906.1404551411|906.1423711802
2024-08-22 02:48:00|DCF|1724294880|906.098015779|906.098015779|905.9583610567|905.9583610567
2024-08-22 02:49:00|DCF|1724294940|905.9393667455|905.9393667455|905.7421308284|905.7421308284
2024-08-22 02:50:00|DCF|1724295000|905.7163265573|905.7163265573|905.6259296342|905.6259296342
2024-08-22 02:51:00|DCF|1724295060|905.6218005201|905.6218005201|905.4452622979|905.4452622979
2024-08-22 02:52:00|DCF|1724295120|905.4361732313|905.4361732313|904.852843456|904.852843456
2024-08-22 02:53:00|DCF|1724295180|904.8173811985|904.8173811985|904.4446010674|904.4446010674
2024-08-22 02:54:00|DCF|1724295240|904.4166138773|904.4166138773|904.0853636675|904.0853636675
2024-08-22 02:55:00|DCF|1724295300|904.0831259513|904.0831259513|903.9668704774|903.9668704774
2024-08-22 02:56:00|DCF|1724295360|903.9640787489|903.9640787489|903.6209511147|903.6209511147
2024-08-22 02:57:00|DCF|1724295420|903.5615117482|903.5615117482|903.2087540369|903.2087540369
2024-08-22 02:58:00|DCF|1724295480|903.1851810053|903.1851810053|903.1203172309|903.1203172309
2024-08-22 02:59:00|DCF|1724295540|903.1170067756|903.1170067756|903.0340034257|903.0340034257
2024-08-22 03:00:00|DCF|1724295600|903.03306751|903.03306751|902.9418379566|902.9418379566
2024-08-22 03:01:00|DCF|1724295660|902.9185401314|902.9185401314|902.7992628924|902.7992628924
2024-08-22 03:02:00|DCF|1724295720|902.7903613643|902.7903613643|902.4550048484|902.4550048484
2024-08-22 03:03:00|DCF|1724295780|902.4529359908|902.4529359908|902.2769425825|902.2769425825
2024-08-22 03:04:00|DCF|1724295840|902.0970723657|902.0970723657|902.003905013|902.003905013
2024-08-22 03:05:00|DCF|1724295900|901.9956067496|901.9956067496|901.8334555419|901.8334555419
2024-08-22 03:06:00|DCF|1724295960|901.8018242358|901.8018242358|901.5544944361|901.5544944361
2024-08-22 03:07:00|DCF|1724296020|901.5453598481|901.5453598481|901.3736963186|901.3736963186
2024-08-22 03:08:00|DCF|1724296080|901.3694931412|901.3694931412|901.2441037808|901.2441037808
2024-08-22 03:09:00|DCF|1724296140|901.2428188417|901.2431581345|901.2061977067|901.2061977067
2024-08-22 03:10:00|DCF|1724296200|901.219993561|901.219993561|901.1856499399|901.1856499399
2024-08-22 03:11:00|DCF|1724296260|901.1889395132|901.1889395132|901.1553564903|901.1553564903
2024-08-22 03:12:00|DCF|1724296320|901.1554521468|901.1567776537|901.1066340024|901.1066340024
2024-08-22 03:13:00|DCF|1724296380|901.099573252|901.099573252|900.9897541338|900.9897541338
2024-08-22 03:14:00|DCF|1724296440|900.9895249275|900.9895249275|900.8431460164|900.8564760387
2024-08-22 03:15:00|DCF|1724296500|900.8613464452|900.8613464452|900.8081368693|900.8107205918
2024-08-22 03:16:00|DCF|1724296560|900.8108932763|900.8108932763|900.6979383011|900.6979383011
2024-08-22 03:17:00|DCF|1724296620|900.6955741162|900.6955741162|900.5848328576|900.5848328576
2024-08-22 03:18:00|DCF|1724296680|900.5647684801|900.5647684801|900.5381581409|900.5392059505
2024-08-22 03:19:00|DCF|1724296740|900.5390357756|900.5390412343|900.5108864715|900.5108864715
2024-08-22 03:20:00|DCF|1724296800|900.4939365998|900.4967085668|900.3910414955|900.3910414955
2024-08-22 03:21:00|DCF|1724296860|900.3799042627|900.3799042627|900.342817452|900.342817452
2024-08-22 03:22:00|DCF|1724296920|900.3373466945|900.3373466945|900.2983864953|900.2983864953
2024-08-22 03:23:00|DCF|1724296980|900.2991557413|900.2991557413|900.2433527258|900.2433527258
2024-08-22 03:24:00|DCF|1724297040|900.2370443907|900.2370443907|900.1791364177|900.1791364177
2024-08-22 03:25:00|DCF|1724297100|900.1800152775|900.1800152775|900.1606969905|900.162425228
2024-08-22 03:26:00|DCF|1724297160|900.1670199748|900.1670199748|900.1510037564|900.1510037564
2024-08-22 03:27:00|DCF|1724297220|900.1359571801|900.1619940659|900.130423812|900.1309419675
2024-08-22 03:28:00|DCF|1724297280|900.1104216887|900.1223008222|900.107538042|900.1165986028
2024-08-22 03:29:00|DCF|1724297340|900.1030832444|900.1854262928|900.0594276982|900.0594276982
2024-08-22 03:30:00|DCF|1724297400|900.0601690935|900.061656311|900.0292964496|900.0467285736
2024-08-22 03:31:00|DCF|1724297460|900.0460597106|900.051071232|900.0326668127|900.046823646
2024-08-22 03:32:00|DCF|1724297520|900.0437997085|900.0437997085|899.9923634679|899.9923634679
2024-08-22 03:33:00|DCF|1724297580|899.9924689448|899.9924689448|899.8863894931|899.8863894931
2024-08-22 03:34:00|DCF|1724297640|899.8865939285|899.9245859344|899.8865939285|899.9137143699
2024-08-22 03:35:00|DCF|1724297700|899.9092994816|899.9123423831|899.8833569738|899.8910797303
2024-08-22 03:36:00|DCF|1724297760|899.8903934796|899.9109251455|899.8903934796|899.8935644323
2024-08-22 03:37:00|DCF|1724297820|899.8963550035|899.8979751774|899.8687069121|899.86874696
2024-08-22 03:38:00|DCF|1724297880|899.8672429833|899.8868366639|899.8488120615|899.8488120615
2024-08-22 03:39:00|DCF|1724297940|899.8485694682|899.8507498484|899.8441011223|899.847158692
2024-08-22 03:40:00|DCF|1724298000|899.8470824343|899.8554169978|899.7646456918|899.7669824426
2024-08-22 03:41:00|DCF|1724298060|899.7679627517|899.7697725444|899.7247502874|899.7300636213
2024-08-22 03:42:00|DCF|1724298120|899.735623081|899.735623081|899.7008691777|899.711082571
2024-08-22 03:43:00|DCF|1724298180|899.7059241468|899.7216643586|899.6306107939|899.6306107939
2024-08-22 03:44:00|DCF|1724298240|899.6288339365|899.6288339365|899.6083272031|899.6091408866
2024-08-22 03:45:00|DCF|1724298300|899.6083869133|899.6127342569|899.6022961191|899.6096610855
2024-08-22 03:46:00|DCF|1724298360|899.6094047536|899.6106810589|899.5797060872|899.5797060872
2024-08-22 03:47:00|DCF|1724298420|899.5799661238|899.5799661238|899.3634960286|899.3673421933
2024-08-22 03:48:00|DCF|1724298480|899.3629372534|899.4184150448|899.3561149703|899.4184150448
2024-08-22 03:49:00|DCF|1724298540|899.4234899643|899.4234899643|899.3579264496|899.3780803225
2024-08-22 03:50:00|DCF|1724298600|899.3802065582|899.4329521712|899.3765467657|899.4329521712
2024-08-22 03:51:00|DCF|1724298660|899.4172330066|899.4747336487|899.4172330066|899.4700183767
2024-08-22 03:52:00|DCF|1724298720|899.4809355903|899.6613785103|899.4809355903|899.6613785103
2024-08-22 03:53:00|DCF|1724298780|899.6758968777|900.0666621032|899.6758968777|900.0666621032
2024-08-22 03:54:00|DCF|1724298840|900.0682367544|900.4501095362|900.0682367544|900.4501095362
2024-08-22 03:55:00|DCF|1724298900|900.4514505323|900.5867687619|900.4514505323|900.5867687619
2024-08-22 03:56:00|DCF|1724298960|900.5873048205|900.6806547117|900.5873048205|900.6806547117
2024-08-22 03:57:00|DCF|1724299020|900.6779800482|900.994412094|900.6779800482|900.994412094
2024-08-22 03:58:00|DCF|1724299080|901.0018387575|901.1036900434|901.0018387575|901.1036900434
2024-08-22 03:59:00|DCF|1724299140|901.1055058065|901.2212778992|901.1055058065|901.2212778992
2024-08-22 04:00:00|DCF|1724299200|901.2281962874|901.2762371229|901.2281962874|901.2762371229
2024-08-22 04:01:00|DCF|1724299260|901.2778888469|901.3555259914|901.2778888469|901.3555259914
2024-08-22 04:02:00|DCF|1724299320|901.3575378958|901.575654259|901.3575378958|901.575654259
2024-08-22 04:03:00|DCF|1724299380|901.5806406838|901.701330662|901.5806406838|901.701330662
2024-08-22 04:04:00|DCF|1724299440|901.7198285533|901.7990256294|901.7198285533|901.7990256294
2024-08-22 04:05:00|DCF|1724299500|901.8017871019|901.9081949757|901.8017871019|901.9081949757
2024-08-22 04:06:00|DCF|1724299560|901.9083503014|901.9387146737|901.9083503014|901.9387146737
2024-08-22 04:07:00|DCF|1724299620|901.9460487438|901.9925446158|901.9460487438|901.9877789561
2024-08-22 04:08:00|DCF|1724299680|901.9915607192|902.0598407117|901.9915607192|902.0598407117
2024-08-22 04:09:00|DCF|1724299740|902.06654744|902.14324946|902.06654744|902.14324946
2024-08-22 04:10:00|DCF|1724299800|902.1410218837|902.1720701296|902.1410218837|902.1720701296
2024-08-22 04:11:00|DCF|1724299860|902.1754689724|902.3831078626|902.1754689724|902.3831078626
2024-08-22 04:12:00|DCF|1724299920|902.3850448105|902.4303710633|902.3850448105|902.4303710633
2024-08-22 04:13:00|DCF|1724299980|902.4309615093|902.5405108599|902.4309615093|902.5405108599
2024-08-22 04:14:00|DCF|1724300040|902.5458332466|902.599713123|902.5458332466|902.599713123
2024-08-22 04:15:00|DCF|1724300100|902.601525604|902.6921116739|902.601525604|902.6921116739
2024-08-22 04:16:00|DCF|1724300160|902.6923652512|902.7268324669|902.6923652512|902.7268324669
2024-08-22 04:17:00|DCF|1724300220|902.7297934255|902.7637743473|902.7297934255|902.7637743473
2024-08-22 04:18:00|DCF|1724300280|902.7672281559|902.959004129|902.767112776|902.959004129
2024-08-22 04:19:00|DCF|1724300340|902.9639217682|903.1083093786|902.9639217682|903.1083093786
2024-08-22 04:20:00|DCF|1724300400|903.1087145589|903.1883898029|903.1087145589|903.1883898029
2024-08-22 04:21:00|DCF|1724300460|903.1963480667|903.2309465912|903.1963480667|903.2309465912
2024-08-22 04:22:00|DCF|1724300520|903.2326094026|903.2847412467|903.2326094026|903.2847412467
2024-08-22 04:23:00|DCF|1724300580|903.2851275789|903.4000655211|903.2851275789|903.4000655211
2024-08-22 04:24:00|DCF|1724300640|903.4255583182|903.4866122723|903.4255583182|903.4866122723
2024-08-22 04:25:00|DCF|1724300700|903.4915049956|903.5663647602|903.4915049956|903.5663647602
2024-08-22 04:26:00|DCF|1724300760|903.5706347491|903.6525160088|903.5706347491|903.6245775858
2024-08-22 04:27:00|DCF|1724300820|903.6293672207|903.6954573867|903.6293672207|903.6954573867
2024-08-22 04:28:00|DCF|1724300880|903.6541833307|903.6748440635|903.646462446|903.6748440635
2024-08-22 04:29:00|DCF|1724300940|903.6827095594|903.7264675378|903.6827095594|903.7264675378
2024-08-22 04:30:00|DCF|1724301000|903.7270683983|903.8026743204|903.7270683983|903.8026743204
2024-08-22 04:31:00|DCF|1724301060|903.8031186721|903.8343173647|903.8031186721|903.8343173647
2024-08-22 04:32:00|DCF|1724301120|903.8341632777|903.9149804176|903.8341632777|903.9149804176
2024-08-22 04:33:00|DCF|1724301180|903.9283137846|904.0039734201|903.9283137846|904.0039734201
2024-08-22 04:34:00|DCF|1724301240|904.0047490922|904.0979712913|904.0047490922|904.0979712913
2024-08-22 04:35:00|DCF|1724301300|904.1341884622|904.2252036543|904.1341884622|904.2252036543
2024-08-22 04:36:00|DCF|1724301360|904.226968371|904.2655056972|904.226968371|904.2655056972
2024-08-22 04:37:00|DCF|1724301420|904.2676593648|904.3174003893|904.2676593648|904.3174003893
2024-08-22 04:38:00|DCF|1724301480|904.3199066001|904.5004347687|904.3142213956|904.5004347687
2024-08-22 04:39:00|DCF|1724301540|904.5019752245|904.5387834672|904.5000531768|904.5387834672
2024-08-22 04:40:00|DCF|1724301600|904.541387285|904.6295120355|904.541387285|904.6295120355
2024-08-22 04:41:00|DCF|1724301660|904.6314946509|904.6942524147|904.6314946509|904.6942524147
2024-08-22 04:42:00|DCF|1724301720|904.7054669697|904.7316553364|904.7054669697|904.7316553364
2024-08-22 04:43:00|DCF|1724301780|904.7306785596|904.9755814625|904.7306785596|904.9755814625
2024-08-22 04:44:00|DCF|1724301840|904.9815617921|905.0746037879|904.9815617921|905.0746037879
2024-08-22 04:45:00|DCF|1724301900|905.0763118022|905.107597988|905.022392977|905.107597988
2024-08-22 04:46:00|DCF|1724301960|905.1077488275|905.2140939895|905.1077488275|905.2140939895
2024-08-22 04:47:00|DCF|1724302020|905.2149277169|905.2714901398|905.2149277169|905.2714901398
2024-08-22 04:48:00|DCF|1724302080|905.2717074579|905.2827667422|905.2442785133|905.2442785133
2024-08-22 04:49:00|DCF|1724302140|905.2442032596|905.2703091121|905.2442032596|905.2665145521
2024-08-22 04:50:00|DCF|1724302200|905.2666191756|905.2683290487|905.2307543542|905.2344440891
2024-08-22 04:51:00|DCF|1724302260|905.2352069478|905.2854969197|905.2302009994|905.2829697008
2024-08-22 04:52:00|DCF|1724302320|905.2947694011|905.3107956916|905.2947694011|905.310168298
2024-08-22 04:53:00|DCF|1724302380|905.3150660873|905.3370973085|905.3150660873|905.3370973085
2024-08-22 04:54:00|DCF|1724302440|905.3363457151|905.3450834308|905.3242023005|905.3317266238
2024-08-22 04:55:00|DCF|1724302500|905.3331171865|905.367489932|905.3307514476|905.3622835983
2024-08-22 04:56:00|DCF|1724302560|905.3615503236|905.3764986908|905.3615503236|905.3742979832
2024-08-22 04:57:00|DCF|1724302620|905.3753058802|905.4502181364|905.3712843034|905.4502181364
2024-08-22 04:58:00|DCF|1724302680|905.459505686|905.4798471258|905.4021412785|905.4283531807
2024-08-22 04:59:00|DCF|1724302740|905.4357857892|905.5298835693|905.4348792973|905.5206463325
2024-08-22 05:00:00|DCF|1724302800|905.5232221421|905.5464776361|905.5186179513|905.546020788
2024-08-22 05:01:00|DCF|1724302860|905.5635967846|905.5762210306|905.5450574048|905.5475909974
2024-08-22 05:02:00|DCF|1724302920|905.5467907146|905.5697500282|905.5431462796|905.5697500282
2024-08-22 05:03:00|DCF|1724302980|905.5736978435|905.5736978435|905.5465020234|905.5609230626
2024-08-22 05:04:00|DCF|1724303040|905.5610798363|905.5634612818|905.5423939228|905.5503770732
2024-08-22 05:05:00|DCF|1724303100|905.5426387361|905.5561907688|905.5144784932|905.5162135432
2024-08-22 05:06:00|DCF|1724303160|905.526016899|905.6740196905|905.526016899|905.6740196905
2024-08-22 05:07:00|DCF|1724303220|905.6601305484|905.6601305484|905.6485128899|905.652356818
2024-08-22 05:08:00|DCF|1724303280|905.6508233146|905.7634950822|905.6504875618|905.7634950822
2024-08-22 05:09:00|DCF|1724303340|905.7638120472|905.7638120472|905.7091459685|905.7102105542
2024-08-22 05:10:00|DCF|1724303400|905.7102928637|905.721566863|905.7102928637|905.7204463828
2024-08-22 05:11:00|DCF|1724303460|905.7206500243|905.7949072872|905.7206500243|905.7921769646
2024-08-22 05:12:00|DCF|1724303520|905.7889435394|905.7913386463|905.7843732048|905.7897350458
2024-08-22 05:13:00|DCF|1724303580|905.7912252003|905.8492077782|905.7912252003|905.8474296369
2024-08-22 05:14:00|DCF|1724303640|905.8942988162|905.9221366951|905.8942988162|905.8976257735
2024-08-22 05:15:00|DCF|1724303700|905.8977164244|905.8992085901|905.8916898463|905.8965729228
2024-08-22 05:16:00|DCF|1724303760|905.8963870274|905.9288581252|905.89472816|905.9261994812
2024-08-22 05:17:00|DCF|1724303820|905.9268993771|905.991856693|905.9265357613|905.991856693
2024-08-22 05:18:00|DCF|1724303880|905.9939845429|906.0363073034|905.9927563031|906.029899855
2024-08-22 05:19:00|DCF|1724303940|906.0244183087|906.0269294578|905.9849236792|905.9996751015
2024-08-22 05:20:00|DCF|1724304000|906.0000810189|906.0232152302|905.9987152011|906.0068933268
2024-08-22 05:21:00|DCF|1724304060|906.0055715914|906.0293446626|906.0055715914|906.0293446626
2024-08-22 05:22:00|DCF|1724304120|906.0304824203|906.043830939|906.0304824203|906.0408686228
2024-08-22 05:23:00|DCF|1724304180|906.0432011476|906.0547323474|906.0432011476|906.0545791605
2024-08-22 05:24:00|DCF|1724304240|906.0513766671|906.061404309|906.0462304255|906.061404309
2024-08-22 05:25:00|DCF|1724304300|906.0616678035|906.3238910616|906.0607599888|906.3238910616
2024-08-22 05:26:00|DCF|1724304360|906.3256689686|906.3755821069|906.3256689686|906.3755821069
2024-08-22 05:27:00|DCF|1724304420|906.3787479631|906.3919216348|906.3787479631|906.3919216348
2024-08-22 05:28:00|DCF|1724304480|906.3778760891|906.3884536419|906.3732927194|906.3732927194
2024-08-22 05:29:00|DCF|1724304540|906.3727786647|906.3985893648|906.3499662027|906.3985893648
2024-08-22 05:30:00|DCF|1724304600|906.3988563419|906.4228910543|906.3974290633|906.4228910543
2024-08-22 05:31:00|DCF|1724304660|906.4283013287|906.5183468094|906.4283013287|906.5183468094
2024-08-22 05:32:00|DCF|1724304720|906.5172943981|906.5243402371|906.5135967831|906.519869606
2024-08-22 05:33:00|DCF|1724304780|906.5208620319|906.544483408|906.513038462|906.5171619871
2024-08-22 05:34:00|DCF|1724304840|906.5167048437|906.5534652224|906.5132109781|906.5534652224
2024-08-22 05:35:00|DCF|1724304900|906.5538982086|906.5566176666|906.5441248131|906.5441248131
2024-08-22 05:36:00|DCF|1724304960|906.5441480588|906.6262206487|906.5441480588|906.6262206487
2024-08-22 05:37:00|DCF|1724305020|906.6260786281|906.6776426388|906.6260786281|906.6753833796
2024-08-22 05:38:00|DCF|1724305080|906.6773490571|906.7012020335|906.6773490571|906.7004504476
2024-08-22 05:39:00|DCF|1724305140|906.7005741667|906.7223416189|906.7005741667|906.7220703427
2024-08-22 05:40:00|DCF|1724305200|906.7128666226|906.7212814936|906.7128666226|906.7206316969
2024-08-22 05:41:00|DCF|1724305260|906.7204203776|906.7869307797|906.7200735506|906.7869307797
2024-08-22 05:42:00|DCF|1724305320|906.7915197022|906.8020167155|906.7914987759|906.8018634708
2024-08-22 05:43:00|DCF|1724305380|906.802629532|906.8123106441|906.7991524935|906.7998281923
2024-08-22 05:44:00|DCF|1724305440|906.7978774677|906.8154921113|906.741776103|906.741776103
2024-08-22 05:45:00|DCF|1724305500|906.7412194273|907.0233293499|906.740869044|907.0233293499
2024-08-22 05:46:00|DCF|1724305560|907.0249358072|907.0402463014|907.0249358072|907.0389406098
2024-08-22 05:47:00|DCF|1724305620|907.0380318676|907.0908399575|907.0380318676|907.0908399575
2024-08-22 05:48:00|DCF|1724305680|907.0908080682|907.1151606356|907.0908080682|907.1148118487
2024-08-22 05:49:00|DCF|1724305740|907.1144292313|907.1160643836|907.1135953958|907.1160643836
2024-08-22 05:50:00|DCF|1724305800|907.1166092441|907.1348330545|907.1071381794|907.1079743625
2024-08-22 05:51:00|DCF|1724305860|907.1098997632|907.1213668726|907.0936804426|907.1213668726
2024-08-22 05:52:00|DCF|1724305920|907.1253438834|907.1253438834|907.1018561539|907.1045038156
2024-08-22 05:53:00|DCF|1724305980|907.1055505152|907.1130440523|907.0954594431|907.1130440523
2024-08-22 05:54:00|DCF|1724306040|907.112884033|907.1798238726|907.112884033|907.1798238726
2024-08-22 05:55:00|DCF|1724306100|907.1804042342|907.2322837711|907.1804042342|907.2322837711
2024-08-22 05:56:00|DCF|1724306160|907.2329744163|907.2544232009|907.2329744163|907.2544232009
2024-08-22 05:57:00|DCF|1724306220|907.2527394153|907.2527394153|907.2309979847|907.2362248597
2024-08-22 05:58:00|DCF|1724306280|907.2255766461|907.3715559296|907.2255766461|907.3715559296
2024-08-22 05:59:00|DCF|1724306340|907.3662334441|907.4343311077|907.3608115165|907.4343311077
2024-08-22 06:00:00|DCF|1724306400|907.4398962292|907.444612038|907.4074148901|907.4074148901
2024-08-22 06:01:00|DCF|1724306460|907.4059163463|907.4571237095|907.4059163463|907.4571237095
2024-08-22 06:02:00|DCF|1724306520|907.4565853515|907.4565853515|907.4380946919|907.4501516416
2024-08-22 06:03:00|DCF|1724306580|907.4439468185|907.4439468185|907.3451684221|907.3451684221
2024-08-22 06:04:00|DCF|1724306640|907.3462865925|907.3540674864|907.3430829223|907.3430829223
2024-08-22 06:05:00|DCF|1724306700|907.3518596237|907.3778390837|907.3510311487|907.3778390837
2024-08-22 06:06:00|DCF|1724306760|907.3793844568|907.4349299166|907.3438345535|907.3589085716
2024-08-22 06:07:00|DCF|1724306820|907.3692872214|907.4956787447|907.3692872214|907.4956787447
2024-08-22 06:08:00|DCF|1724306880|907.4886685343|907.5307635042|907.4886685343|907.5302021068
2024-08-22 06:09:00|DCF|1724306940|907.5424522268|907.9050137527|907.5424522268|907.9050137527
2024-08-22 06:10:00|DCF|1724307000|907.911337971|907.9236605192|907.9112034969|907.9209806642
2024-08-22 06:11:00|DCF|1724307060|907.9212398319|907.9368338361|907.9212398319|907.9368338361
2024-08-22 06:12:00|DCF|1724307120|907.9356065367|907.9631894448|907.9356065367|907.9631894448
2024-08-22 06:13:00|DCF|1724307180|907.9685370223|908.0933201021|907.9685370223|908.0933201021
2024-08-22 06:14:00|DCF|1724307240|908.1039481981|908.1178159414|908.1039481981|908.1164764486
2024-08-22 06:15:00|DCF|1724307300|908.1205870617|908.1944304288|908.1205870617|908.1944304288
2024-08-22 06:16:00|DCF|1724307360|908.1944088426|908.2110299538|908.1944088426|908.2110299538
2024-08-22 06:17:00|DCF|1724307420|908.2091224039|908.3635849527|908.2050225963|908.3635849527
2024-08-22 06:18:00|DCF|1724307480|908.3662121741|908.3682362629|908.3627237229|908.3678079081
2024-08-22 06:19:00|DCF|1724307540|908.3683065225|908.3706627584|908.3620064543|908.3681717375
2024-08-22 06:20:00|DCF|1724307600|908.3680402984|908.3724319986|908.3655889727|908.36665877
2024-08-22 06:21:00|DCF|1724307660|908.3700970678|908.3710170896|908.3406119103|908.3406119103
2024-08-22 06:22:00|DCF|1724307720|908.338035423|908.3433716114|908.3282395319|908.3282395319
2024-08-22 06:23:00|DCF|1724307780|908.3270689807|908.3278799049|908.3238956482|908.3241442988
2024-08-22 06:24:00|DCF|1724307840|908.3240295964|908.3286084598|908.3036233894|908.3036233894
2024-08-22 06:25:00|DCF|1724307900|908.3023655039|908.3203947023|908.300971233|908.307878423
2024-08-22 06:26:00|DCF|1724307960|908.3069784522|908.314965981|908.3018281845|908.3018281845
2024-08-22 06:27:00|DCF|1724308020|908.3022297077|908.3026433978|908.2989733961|908.3002011609
2024-08-22 06:28:00|DCF|1724308080|908.3002168317|908.3040405906|908.231933745|908.231933745
2024-08-22 06:29:00|DCF|1724308140|908.2279480523|908.3663698706|908.1830108938|908.365189365
2024-08-22 06:30:00|DCF|1724308200|908.361953321|908.3846665605|908.3124964796|908.3124964796
2024-08-22 06:31:00|DCF|1724308260|908.3067251053|908.3082219349|908.2586488348|908.2586488348
2024-08-22 06:32:00|DCF|1724308320|908.2556476392|908.2556476392|908.2089332849|908.2106299446
2024-08-22 06:33:00|DCF|1724308380|908.2099995072|908.2114250815|908.1819662255|908.1819662255
2024-08-22 06:34:00|DCF|1724308440|908.1825223356|908.1887206998|908.1825223356|908.1882822985
2024-08-22 06:35:00|DCF|1724308500|908.1895851657|908.268633563|908.1820350561|908.268633563
2024-08-22 06:36:00|DCF|1724308560|908.2687599671|908.2768437585|908.2480648722|908.2480648722
2024-08-22 06:37:00|DCF|1724308620|908.2482134868|908.2610044853|908.2358454784|908.2610044853
2024-08-22 06:38:00|DCF|1724308680|908.259863018|908.2674388642|908.2544183403|908.2594321837
2024-08-22 06:39:00|DCF|1724308740|908.2602721715|908.2602721715|908.2160381003|908.2319646752
2024-08-22 06:40:00|DCF|1724308800|908.2374994097|908.2404392243|908.2366209945|908.2395386845
2024-08-22 06:41:00|DCF|1724308860|908.2391127983|908.2391127983|908.2285031417|908.2315611333
2024-08-22 06:42:00|DCF|1724308920|908.2312574191|908.2332471467|908.2299083583|908.2332471467
2024-08-22 06:43:00|DCF|1724308980|908.234251781|908.2557765043|908.234251781|908.2557765043
2024-08-22 06:44:00|DCF|1724309040|908.2566703496|908.2599013588|908.2433208693|908.2482348337
2024-08-22 06:45:00|DCF|1724309100|908.2479186795|908.2749433178|908.2479186795|908.2555013894
2024-08-22 06:46:00|DCF|1724309160|908.2560852288|908.2583271897|908.2528770107|908.2583271897
2024-08-22 06:47:00|DCF|1724309220|908.259691189|908.2826349381|908.259691189|908.2822731202
2024-08-22 06:48:00|DCF|1724309280|908.2756784676|908.2980660978|908.2756784676|908.2980660978
2024-08-22 06:49:00|DCF|1724309340|908.2990929873|908.3362667673|908.2990065275|908.3362667673
2024-08-22 06:50:00|DCF|1724309400|908.3361223864|908.353028885|908.3356669269|908.347091523
2024-08-22 06:51:00|DCF|1724309460|908.3544098322|908.3908205464|908.3544098322|908.3908205464
2024-08-22 06:52:00|DCF|1724309520|908.3910131179|908.4104623869|908.379260815|908.4098961563
2024-08-22 06:53:00|DCF|1724309580|908.4087112311|908.4378371968|908.4087112311|908.4378371968
2024-08-22 06:54:00|DCF|1724309640|908.443233114|908.4486680443|908.4428788946|908.4441326949
2024-08-22 06:55:00|DCF|1724309700|908.444294458|908.445984044|908.4332857139|908.4350985933
2024-08-22 06:56:00|DCF|1724309760|908.4354031866|908.4497465788|908.430880706|908.4497465788
2024-08-22 06:57:00|DCF|1724309820|908.4495982608|908.451557002|908.4422964208|908.451557002
2024-08-22 06:58:00|DCF|1724309880|908.4543651094|908.463741422|908.4543651094|908.463741422
2024-08-22 06:59:00|DCF|1724309940|908.4766090362|908.4766159415|908.4313929089|908.4313929089
2024-08-22 07:00:00|DCF|1724310000|908.4339798253|908.4368575592|908.4302906577|908.4368575592
2024-08-22 07:01:00|DCF|1724310060|908.4393422937|908.4684766697|908.4393422937|908.4684766697
2024-08-22 07:02:00|DCF|1724310120|908.4785257437|908.5821517511|908.478088126|908.5821517511
2024-08-22 07:03:00|DCF|1724310180|908.5823115249|908.6109618031|908.58221037|908.6109618031
2024-08-22 07:04:00|DCF|1724310240|908.6110860691|908.6293965812|908.6103349789|908.6293965812
2024-08-22 07:05:00|DCF|1724310300|908.6313728675|908.6540111596|908.6313728675|908.6537197902
2024-08-22 07:06:00|DCF|1724310360|908.6528315501|908.6702359051|908.6528315501|908.6702359051
2024-08-22 07:07:00|DCF|1724310420|908.6689292997|908.6926967556|908.6489742667|908.6489742667
2024-08-22 07:08:00|DCF|1724310480|908.6482407267|908.6512713962|908.6479910141|908.6508671741
2024-08-22 07:09:00|DCF|1724310540|908.6516736604|908.6516736604|908.6281098309|908.6281098309
2024-08-22 07:10:00|DCF|1724310600|908.6181048926|908.6181048926|908.5895435401|908.5895435401
2024-08-22 07:11:00|DCF|1724310660|908.5847688603|908.5860659148|908.5731829332|908.5731829332
2024-08-22 07:12:00|DCF|1724310720|908.5529005979|908.5529005979|908.4955111656|908.4955111656
2024-08-22 07:13:00|DCF|1724310780|908.4946819536|908.4993007801|908.4846259513|908.4939484728
2024-08-22 07:14:00|DCF|1724310840|908.4945821005|908.4945821005|908.4642840233|908.4642840233
2024-08-22 07:15:00|DCF|1724310900|908.4632865382|908.5036382016|908.4567312242|908.4941444893
2024-08-22 07:16:00|DCF|1724310960|908.4938037982|908.4938037982|908.4720923965|908.4720923965
2024-08-22 07:17:00|DCF|1724311020|908.4710597342|908.4710597342|908.4475954315|908.4644668208
2024-08-22 07:18:00|DCF|1724311080|908.4650730196|908.4706841244|908.4650730196|908.4706841244
2024-08-22 07:19:00|DCF|1724311140|908.4704877365|908.4772983127|908.4704877365|908.4772983127
2024-08-22 07:20:00|DCF|1724311200|908.4782807348|908.5293136653|908.4782807348|908.5293136653
2024-08-22 07:21:00|DCF|1724311260|908.5327491873|908.5513560855|908.5200079168|908.5336832519
2024-08-22 07:22:00|DCF|1724311320|908.5391862585|908.5883660316|908.5330005274|908.5883660316
2024-08-22 07:23:00|DCF|1724311380|908.5862532462|908.5865938889|908.5351207259|908.5395764475
2024-08-22 07:24:00|DCF|1724311440|908.5234717486|908.5238805777|908.5057837541|908.5099706565
2024-08-22 07:25:00|DCF|1724311500|908.510977348|908.510977348|908.4579806211|908.4588989113
2024-08-22 07:26:00|DCF|1724311560|908.444088412|908.4454996647|908.4129990168|908.4167870259
2024-08-22 07:27:00|DCF|1724311620|908.4117797998|908.4269040703|908.4107209929|908.4269040703
2024-08-22 07:28:00|DCF|1724311680|908.4269627122|908.4315098227|908.4146164061|908.4191354959
2024-08-22 07:29:00|DCF|1724311740|908.4069559914|908.4069559914|908.34676377|908.3565989647
2024-08-22 07:30:00|DCF|1724311800|908.3581709886|908.589518998|908.3560971073|908.5410916349
2024-08-22 07:31:00|DCF|1724311860|908.5413231482|908.5413231482|908.4141748026|908.4141748026
2024-08-22 07:32:00|DCF|1724311920|908.411836694|908.5377022926|908.4081647266|908.5181718112
2024-08-22 07:33:00|DCF|1724311980|908.5313012597|908.5345151094|908.505738483|908.5345151094
2024-08-22 07:34:00|DCF|1724312040|908.5127001785|908.5127001785|908.2441942818|908.2488287809
2024-08-22 07:35:00|DCF|1724312100|908.2462660057|908.2996612443|908.1730319503|908.2962994633
2024-08-22 07:36:00|DCF|1724312160|908.2964858521|908.2964858521|908.2845264086|908.2865506697
2024-08-22 07:37:00|DCF|1724312220|908.2865719513|908.2883567291|908.2672657501|908.2672657501
2024-08-22 07:38:00|DCF|1724312280|908.2626038905|908.2626038905|908.2430704082|908.26132085
2024-08-22 07:39:00|DCF|1724312340|908.2617323849|908.3765537789|908.2617231276|908.3671223266
2024-08-22 07:40:00|DCF|1724312400|908.3651913435|908.3677109147|908.3609813087|908.3656269542
2024-08-22 07:41:00|DCF|1724312460|908.3692486601|908.3771344668|908.3505646908|908.3514815967
2024-08-22 07:42:00|DCF|1724312520|908.3510944158|908.3510944158|908.2669658652|908.2677443498
2024-08-22 07:43:00|DCF|1724312580|908.2641360203|908.2704089982|908.2592201649|908.2592201649
2024-08-22 07:44:00|DCF|1724312640|908.2869369071|908.2869369071|908.2219684597|908.2219684597
2024-08-22 07:45:00|DCF|1724312700|908.2130259769|908.2130259769|908.11826361|908.1191429706
2024-08-22 07:46:00|DCF|1724312760|908.1200085577|908.1338299498|908.1009754191|908.1050543687
2024-08-22 07:47:00|DCF|1724312820|908.0919220875|908.0925900331|908.0816923434|908.0841964406
2024-08-22 07:48:00|DCF|1724312880|908.070292417|908.0993640294|908.0428711789|908.0428711789
2024-08-22 07:49:00|DCF|1724312940|908.0400945763|908.0633849808|908.0386345759|908.0633849808
2024-08-22 07:50:00|DCF|1724313000|908.0680268594|908.0950128733|908.06580703|908.0782235634
2024-08-22 07:51:00|DCF|1724313060|908.0769248431|908.0769248431|908.0630139008|908.0641404819
2024-08-22 07:52:00|DCF|1724313120|908.0637236214|908.0637236214|908.0366334531|908.0407616106
2024-08-22 07:53:00|DCF|1724313180|908.0531939968|908.0623735839|908.0531939968|908.0592647497
2024-08-22 07:54:00|DCF|1724313240|908.0574830846|908.0574830846|908.0466094844|908.0521761666
2024-08-22 07:55:00|DCF|1724313300|908.052287619|908.0652150377|908.0466466236|908.0466466236
2024-08-22 07:56:00|DCF|1724313360|908.0510093229|908.075846461|908.0396735774|908.075846461
2024-08-22 07:57:00|DCF|1724313420|908.0804847701|908.2844072144|908.0564431135|908.2803444037
2024-08-22 07:58:00|DCF|1724313480|908.31142013|908.3269067228|908.31142013|908.3180051185
2024-08-22 07:59:00|DCF|1724313540|908.3187050537|908.3492855514|908.3157375987|908.3471684975
2024-08-22 08:00:00|DCF|1724313600|908.3492955682|908.3642368589|908.3383428153|908.3384129811
2024-08-22 08:01:00|DCF|1724313660|908.3377392344|908.350015322|908.3111993541|908.350015322
2024-08-22 08:02:00|DCF|1724313720|908.3617607306|908.3633350591|908.3522262167|908.3632848919
2024-08-22 08:03:00|DCF|1724313780|908.3748105686|908.3773350428|908.361914673|908.364926398
2024-08-22 08:04:00|DCF|1724313840|908.3649293892|908.3649293892|908.336927328|908.336927328
2024-08-22 08:05:00|DCF|1724313900|908.3324426599|908.3324426599|908.2880143124|908.2880143124
2024-08-22 08:06:00|DCF|1724313960|908.2915552279|908.2915552279|908.2633290885|908.2739951222
2024-08-22 08:07:00|DCF|1724314020|908.2751389457|908.2840253581|908.2478166355|908.2478166355
2024-08-22 08:08:00|DCF|1724314080|908.2479897251|908.2574961443|908.2329222955|908.2329222955
2024-08-22 08:09:00|DCF|1724314140|908.2341086357|908.2437128455|908.22354614|908.22354614
2024-08-22 08:10:00|DCF|1724314200|908.2240619302|908.2269278944|908.1962291|908.2033777341
2024-08-22 08:11:00|DCF|1724314260|908.1946289537|908.2295727011|908.1923486151|908.2295727011
2024-08-22 08:12:00|DCF|1724314320|908.2378901357|908.2732223207|908.2378901357|908.2732223207
2024-08-22 08:13:00|DCF|1724314380|908.2735418034|908.276293039|908.2596172565|908.271272
2024-08-22 08:14:00|DCF|1724314440|908.2740918192|908.3028545511|908.2740918192|908.3028545511
2024-08-22 08:15:00|DCF|1724314500|908.3016685517|908.3805423128|908.3016685517|908.3802488713
2024-08-22 08:16:00|DCF|1724314560|908.3810259496|908.3873801064|908.3743603112|908.3873801064
2024-08-22 08:17:00|DCF|1724314620|908.3853299268|908.3853299268|908.3518298016|908.3562110532
2024-08-22 08:18:00|DCF|1724314680|908.3559555314|908.3791637732|908.3539695314|908.3791637732
2024-08-22 08:19:00|DCF|1724314740|908.378631217|908.4119340665|908.370839895|908.3732969187
2024-08-22 08:20:00|DCF|1724314800|908.3748638378|908.3980056078|908.3748638378|908.39152609
2024-08-22 08:21:00|DCF|1724314860|908.3957210376|908.4343079177|908.3957210376|908.4047062424
2024-08-22 08:22:00|DCF|1724314920|908.4081462723|908.4403137489|908.3925806373|908.4403137489
2024-08-22 08:23:00|DCF|1724314980|908.4378963142|908.4421304576|908.4333400182|908.4343460502
2024-08-22 08:24:00|DCF|1724315040|908.4297496665|908.4823088457|908.4297496665|908.4823088457
2024-08-22 08:25:00|DCF|1724315100|908.4821976077|908.5346281067|908.4821976077|908.5346281067
2024-08-22 08:26:00|DCF|1724315160|908.5449958349|908.5539178767|908.5425097758|908.5539178767
2024-08-22 08:27:00|DCF|1724315220|908.5522064481|908.5726233474|908.5522064481|908.5726233474
2024-08-22 08:28:00|DCF|1724315280|908.5788827926|908.5958367493|908.5788827926|908.5958367493
2024-08-22 08:29:00|DCF|1724315340|908.5951777459|908.6177751223|908.5890981466|908.6177751223
2024-08-22 08:30:00|DCF|1724315400|908.6181919828|908.6743740629|908.6118136212|908.6743740629
2024-08-22 08:31:00|DCF|1724315460|908.6985144128|908.7980807067|908.6985144128|908.7958406241
2024-08-22 08:32:00|DCF|1724315520|908.7867806938|908.9102574202|908.6873567463|908.9102574202
2024-08-22 08:33:00|DCF|1724315580|908.915474931|908.9924066949|908.9116536761|908.9924066949
2024-08-22 08:34:00|DCF|1724315640|908.9937004161|908.9937004161|908.9437172694|908.9658992682
2024-08-22 08:35:00|DCF|1724315700|908.9670637255|909.0236004208|908.9670637255|909.021523344
2024-08-22 08:36:00|DCF|1724315760|909.021886753|909.0689596403|908.9933641369|908.9946993742
2024-08-22 08:37:00|DCF|1724315820|908.9950962521|908.9950962521|908.9709053532|908.9727003224
2024-08-22 08:38:00|DCF|1724315880|908.9726373976|908.9726373976|908.7102654117|908.7253247313
2024-08-22 08:39:00|DCF|1724315940|908.7148314511|908.8635355861|908.6413013752|908.6413013752
2024-08-22 08:40:00|DCF|1724316000|908.6388539398|908.6853265292|908.6351254838|908.6853265292
2024-08-22 08:41:00|DCF|1724316060|908.6775267846|908.6845381836|908.6768112348|908.6775648087
2024-08-22 08:42:00|DCF|1724316120|908.6764644693|908.7425585224|908.6697209273|908.7366130334
2024-08-22 08:43:00|DCF|1724316180|908.7364913821|908.7548981179|908.7364913821|908.7548981179
2024-08-22 08:44:00|DCF|1724316240|908.775751222|908.7800498739|908.7145067102|908.7177373815
2024-08-22 08:45:00|DCF|1724316300|908.7145554014|908.7145554014|908.6938361843|908.6938361843
2024-08-22 08:46:00|DCF|1724316360|908.6916121205|908.6916121205|908.679194833|908.679194833
2024-08-22 08:47:00|DCF|1724316420|908.6643645681|908.6643645681|908.5421951094|908.5421951094
2024-08-22 08:48:00|DCF|1724316480|908.5502705181|908.5971219289|908.5441143763|908.5798454361
2024-08-22 08:49:00|DCF|1724316540|908.5593003336|908.5593003336|908.5214570797|908.5214570797
2024-08-22 08:50:00|DCF|1724316600|908.519394648|908.533896391|908.4844138677|908.4967461004
2024-08-22 08:51:00|DCF|1724316660|908.503200136|908.5750797656|908.4915429719|908.5733466524
2024-08-22 08:52:00|DCF|1724316720|908.5742692366|908.5771572444|908.5117018171|908.5117018171
2024-08-22 08:53:00|DCF|1724316780|908.5088989436|908.5164685496|908.4906552049|908.4906552049
2024-08-22 08:54:00|DCF|1724316840|908.4884936214|908.4884936214|908.4588739082|908.4647982948
2024-08-22 08:55:00|DCF|1724316900|908.4649449228|908.4649449228|908.4160841821|908.4160841821
2024-08-22 08:56:00|DCF|1724316960|908.4189854128|908.4199400655|908.394194986|908.394194986
2024-08-22 08:57:00|DCF|1724317020|908.3862538016|908.3862538016|908.0574456617|908.0574456617
2024-08-22 08:58:00|DCF|1724317080|908.0487831917|908.0487831917|907.9880443025|907.9890798276
2024-08-22 08:59:00|DCF|1724317140|907.9834261426|907.9834261426|907.9136193855|907.9136193855
2024-08-22 09:00:00|DCF|1724317200|907.914982121|907.914982121|907.8122369374|907.8122369374
2024-08-22 09:01:00|DCF|1724317260|907.8115628699|907.8115628699|907.7328070805|907.7328070805
2024-08-22 09:02:00|DCF|1724317320|907.7266779964|907.7266779964|907.6998911151|907.7029317374
2024-08-22 09:03:00|DCF|1724317380|907.7001467752|907.7001467752|907.6487195156|907.6487195156
2024-08-22 09:04:00|DCF|1724317440|907.6427451521|907.6427451521|907.6030394766|907.6030394766
2024-08-22 09:05:00|DCF|1724317500|907.6054311247|907.6054311247|907.560759118|907.564251052
2024-08-22 09:06:00|DCF|1724317560|907.5650228182|907.5715365729|907.5597779278|907.5598298678
2024-08-22 09:07:00|DCF|1724317620|907.5628131527|907.5628131527|907.5251997677|907.5257335014
2024-08-22 09:08:00|DCF|1724317680|907.5252459131|907.5252459131|907.5092201076|907.5121601757
2024-08-22 09:09:00|DCF|1724317740|907.5142361998|907.5142361998|907.5056686061|907.5059107361
2024-08-22 09:10:00|DCF|1724317800|907.5097300493|907.5097300493|907.4948681462|907.5000494751
2024-08-22 09:11:00|DCF|1724317860|907.4990426753|907.5047342443|907.4895556866|907.4895556866
2024-08-22 09:12:00|DCF|1724317920|907.4853518652|907.5089922053|907.480275306|907.480275306
2024-08-22 09:13:00|DCF|1724317980|907.4607173387|907.4745397738|907.4266674324|907.4656983541
2024-08-22 09:14:00|DCF|1724318040|907.4663091049|907.4663091049|907.3574199225|907.3574199225
2024-08-22 09:15:00|DCF|1724318100|907.3575500804|907.3575500804|907.2422944372|907.2422944372
2024-08-22 09:16:00|DCF|1724318160|907.2332192739|907.2332192739|907.1678710074|907.1678710074
2024-08-22 09:17:00|DCF|1724318220|907.1663977576|907.2116179138|907.1613329803|907.2002877564
2024-08-22 09:18:00|DCF|1724318280|907.2006745672|907.222277206|907.1407984245|907.1407984245
2024-08-22 09:19:00|DCF|1724318340|907.139203429|907.1617695499|907.0693530625|907.0977701837
2024-08-22 09:20:00|DCF|1724318400|907.0944390652|907.0944390652|907.0767166558|907.0767166558
2024-08-22 09:21:00|DCF|1724318460|907.0767937801|907.0767937801|907.0142324898|907.0323883056
2024-08-22 09:22:00|DCF|1724318520|907.0311471764|907.0311471764|907.0095293948|907.0095293948
2024-08-22 09:23:00|DCF|1724318580|907.0086561916|907.0086561916|906.9685580326|906.9713980093
2024-08-22 09:24:00|DCF|1724318640|906.9132112339|906.9150936573|906.8913067301|906.9150936573
2024-08-22 09:25:00|DCF|1724318700|906.9161915433|906.9161915433|906.8661392574|906.8677278347
2024-08-22 09:26:00|DCF|1724318760|906.8677150724|906.8677150724|906.8388087678|906.8434607255
2024-08-22 09:27:00|DCF|1724318820|906.8434212757|906.8434212757|906.8155545434|906.8155545434
2024-08-22 09:28:00|DCF|1724318880|906.8157969185|906.8157969185|906.7611108352|906.7611108352
2024-08-22 09:29:00|DCF|1724318940|906.7609271064|906.7609271064|906.721120709|906.721120709
2024-08-22 09:30:00|DCF|1724319000|906.7207475296|906.7214765345|906.6801412213|906.6801412213
2024-08-22 09:31:00|DCF|1724319060|906.6797480533|906.6797480533|906.5300069198|906.5300069198
2024-08-22 09:32:00|DCF|1724319120|906.525255707|906.525255707|906.2857553011|906.2863165606
2024-08-22 09:33:00|DCF|1724319180|906.2863286573|906.2863286573|906.1763616737|906.1763616737
2024-08-22 09:34:00|DCF|1724319240|906.1722687756|906.1722687756|906.1089880723|906.1089880723
2024-08-22 09:35:00|DCF|1724319300|906.1011911811|906.1035431088|906.0844758861|906.0923686272
2024-08-22 09:36:00|DCF|1724319360|906.0922658722|906.0922658722|905.9471813158|905.9471813158
2024-08-22 09:37:00|DCF|1724319420|905.947029194|905.9515486833|905.9444759714|905.9444759714
2024-08-22 09:38:00|DCF|1724319480|905.9427406235|905.9440257145|905.8118756266|905.8198455357
2024-08-22 09:39:00|DCF|1724319540|905.8141728021|905.8141728021|905.652885107|905.652885107
2024-08-22 09:40:00|DCF|1724319600|905.6499927345|905.6499927345|905.5112993101|905.5112993101
2024-08-22 09:41:00|DCF|1724319660|905.5034492937|905.5034492937|905.4490787524|905.4490787524
2024-08-22 09:42:00|DCF|1724319720|905.4465214537|905.4466818625|905.4131948932|905.4131948932
2024-08-22 09:43:00|DCF|1724319780|905.4123340812|905.4123340812|905.3764445719|905.3764445719
2024-08-22 09:44:00|DCF|1724319840|905.3567732461|905.3567732461|905.3136975575|905.3136975575
2024-08-22 09:45:00|DCF|1724319900|905.3128555555|905.3128555555|905.2583803066|905.2584450145
2024-08-22 09:46:00|DCF|1724319960|905.2578693525|905.2830652472|905.2569613569|905.2774141354
2024-08-22 09:47:00|DCF|1724320020|905.269633975|905.2747622281|905.118059928|905.118059928
2024-08-22 09:48:00|DCF|1724320080|905.103256905|905.1078094587|905.0686244219|905.0686244219
2024-08-22 09:49:00|DCF|1724320140|905.0568696963|905.0570233067|905.0451998259|905.0570233067
2024-08-22 09:50:00|DCF|1724320200|905.0578489857|905.0828170167|905.0525337546|905.0822693651
2024-08-22 09:51:00|DCF|1724320260|905.084174431|905.1145209091|905.0786198848|905.0796817131
2024-08-22 09:52:00|DCF|1724320320|905.0757656881|905.0757656881|904.7963857374|904.7963857374
2024-08-22 09:53:00|DCF|1724320380|904.7942758802|904.7942758802|904.6553284754|904.6587218945
2024-08-22 09:54:00|DCF|1724320440|904.6577709366|904.6577709366|904.6152955743|904.6152955743
2024-08-22 09:55:00|DCF|1724320500|904.6130701712|904.6181103849|904.6041829046|904.6041829046
2024-08-22 09:56:00|DCF|1724320560|904.601585251|904.601585251|904.5840459029|904.5866368567
2024-08-22 09:57:00|DCF|1724320620|904.5893701213|904.6111760692|904.4848551944|904.4848551944
2024-08-22 09:58:00|DCF|1724320680|904.4812616042|904.4812616042|904.4466883939|904.4466883939
2024-08-22 09:59:00|DCF|1724320740|904.4413968601|904.4413968601|904.4060944749|904.4123077139
2024-08-22 10:00:00|DCF|1724320800|904.4113385|904.4113385|904.3712561192|904.3712561192
2024-08-22 10:01:00|DCF|1724320860|904.3711084025|904.3711084025|904.30767197|904.30767197
2024-08-22 10:02:00|DCF|1724320920|904.3453767469|904.3453767469|904.3064586712|904.3067581198
2024-08-22 10:03:00|DCF|1724320980|904.3052301731|904.3052301731|904.2420876523|904.2420876523
2024-08-22 10:04:00|DCF|1724321040|904.2350297482|904.2350297482|904.2035351367|904.2035351367
2024-08-22 10:05:00|DCF|1724321100|904.2032911794|904.2032911794|904.1633227421|904.1633227421
2024-08-22 10:06:00|DCF|1724321160|904.1631328317|904.1631328317|904.1448833468|904.1500800135
2024-08-22 10:07:00|DCF|1724321220|904.1536324113|904.1536324113|904.132671758|904.1447985218
2024-08-22 10:08:00|DCF|1724321280|904.1431171895|904.1442896526|904.1134277732|904.1431594534
2024-08-22 10:09:00|DCF|1724321340|904.13595302|904.1493226677|904.133634549|904.1459393962
2024-08-22 10:10:00|DCF|1724321400|904.1459086954|904.2057847284|904.1436248241|904.2057847284
2024-08-22 10:11:00|DCF|1724321460|904.2043566711|904.2083975869|904.1979272814|904.1979272814
2024-08-22 10:12:00|DCF|1724321520|904.1978352928|904.2019409788|904.1860512036|904.2019409788
2024-08-22 10:13:00|DCF|1724321580|904.2020091706|904.2189336843|904.1960596136|904.2189336843
2024-08-22 10:14:00|DCF|1724321640|904.2186434901|904.2983195373|904.2186434901|904.2983195373
2024-08-22 10:15:00|DCF|1724321700|904.2974529905|904.349439362|904.2974529905|904.349439362
2024-08-22 10:16:00|DCF|1724321760|904.3440206875|904.3975244985|904.3440206875|904.3975244985
2024-08-22 10:17:00|DCF|1724321820|904.3978673261|904.4124889201|904.377017715|904.4124889201
2024-08-22 10:18:00|DCF|1724321880|904.415504671|904.4620740639|904.3990477212|904.4571925613
2024-08-22 10:19:00|DCF|1724321940|904.4583165489|904.4820106906|904.4564742364|904.4820106906
2024-08-22 10:20:00|DCF|1724322000|904.4829868596|904.5092692078|904.4814253997|904.5033396763
2024-08-22 10:21:00|DCF|1724322060|904.5031692719|904.5105934885|904.485095186|904.485095186
2024-08-22 10:22:00|DCF|1724322120|904.4836482689|904.4836482689|904.4772154574|904.4802057986
2024-08-22 10:23:00|DCF|1724322180|904.4762330401|904.4830613818|904.3954891917|904.3954891917
2024-08-22 10:24:00|DCF|1724322240|904.3940464271|904.401403275|904.3862684381|904.3978206896
2024-08-22 10:25:00|DCF|1724322300|904.396996017|904.4138770637|904.396996017|904.4138770637
2024-08-22 10:26:00|DCF|1724322360|904.4146624178|904.4344755598|904.4146624178|904.4298475204
2024-08-22 10:27:00|DCF|1724322420|904.426012439|904.4978985851|904.426012439|904.4777248527
2024-08-22 10:28:00|DCF|1724322480|904.4781205869|904.5164937014|904.4780007377|904.5145611388
2024-08-22 10:29:00|DCF|1724322540|904.5147914341|904.5775227922|904.514297539|904.5775227922
2024-08-22 10:30:00|DCF|1724322600|904.5843342589|904.594044177|904.5843342589|904.5935065767
2024-08-22 10:31:00|DCF|1724322660|904.5942990589|904.6067308498|904.5942990589|904.6067308498
2024-08-22 10:32:00|DCF|1724322720|904.6140227137|904.6230942863|904.6012331814|904.6108086189
2024-08-22 10:33:00|DCF|1724322780|904.6110367672|904.6732277641|904.6075648881|904.6688457999
2024-08-22 10:34:00|DCF|1724322840|904.6699430785|904.7266714353|904.6548817667|904.6548817667
2024-08-22 10:35:00|DCF|1724322900|904.6253604087|904.6748052109|904.6186817285|904.6748052109
2024-08-22 10:36:00|DCF|1724322960|904.6752503561|904.7448783621|904.6752503561|904.7448783621
2024-08-22 10:37:00|DCF|1724323020|904.7452483152|904.7658257524|904.7452483152|904.7658257524
2024-08-22 10:38:00|DCF|1724323080|904.7661560069|904.7661560069|904.7505151432|904.762702758
2024-08-22 10:39:00|DCF|1724323140|904.7634651717|904.8295320859|904.7632280921|904.8134999513
2024-08-22 10:40:00|DCF|1724323200|904.8290252355|904.8662492559|904.8290252355|904.8662395896
2024-08-22 10:41:00|DCF|1724323260|904.8672394354|904.9888343136|904.8672394354|904.9888343136
2024-08-22 10:42:00|DCF|1724323320|904.9912543039|905.0141854197|904.9912543039|905.0141854197
2024-08-22 10:43:00|DCF|1724323380|905.0212920358|905.066950087|905.0212920358|905.066950087
2024-08-22 10:44:00|DCF|1724323440|905.06764554|905.2871862989|905.06764554|905.2871862989
2024-08-22 10:45:00|DCF|1724323500|905.2878601312|905.3271361042|905.2878601312|905.3271361042
2024-08-22 10:46:00|DCF|1724323560|905.3275810021|905.4245634731|905.3275810021|905.4245634731
2024-08-22 10:47:00|DCF|1724323620|905.428132212|906.0455463413|905.428132212|906.0455463413
2024-08-22 10:48:00|DCF|1724323680|906.0887189058|906.2367604852|906.0887189058|906.2367604852
2024-08-22 10:49:00|DCF|1724323740|906.2454975459|906.2956881908|906.2454975459|906.2956881908
2024-08-22 10:50:00|DCF|1724323800|906.3135544946|906.5347358021|906.3135544946|906.5347358021
2024-08-22 10:51:00|DCF|1724323860|906.5513972596|906.6503350865|906.5513972596|906.6503350865
2024-08-22 10:52:00|DCF|1724323920|906.6559440049|906.7370355427|906.6559440049|906.7370355427
2024-08-22 10:53:00|DCF|1724323980|906.7392933758|906.7842420188|906.7392933758|906.7801330424
2024-08-22 10:54:00|DCF|1724324040|906.7809442626|906.9449047655|906.7809442626|906.9449047655
2024-08-22 10:55:00|DCF|1724324100|906.9543868463|907.0344209704|906.9543868463|907.0344209704
2024-08-22 10:56:00|DCF|1724324160|907.0361327379|907.3557993236|907.0361327379|907.355681368
2024-08-22 10:57:00|DCF|1724324220|907.3724521181|907.465759497|907.3724521181|907.465759497
2024-08-22 10:58:00|DCF|1724324280|907.4660676176|907.6224108035|907.4660676176|907.6224108035
2024-08-22 10:59:00|DCF|1724324340|907.6234821428|907.7787479013|907.6234821428|907.7787479013
2024-08-22 11:00:00|DCF|1724324400|907.7809237563|907.8259711854|907.7809237563|907.8259711854
2024-08-22 11:01:00|DCF|1724324460|907.8274762301|907.9453010547|907.8274762301|907.9453010547
2024-08-22 11:02:00|DCF|1724324520|907.8848533104|908.2302716752|907.8848533104|908.2302716752
2024-08-22 11:03:00|DCF|1724324580|908.2318709314|908.2819900405|908.2318709314|908.2819900405
2024-08-22 11:04:00|DCF|1724324640|908.2884113966|908.3137995715|908.2882531573|908.3063204811
2024-08-22 11:05:00|DCF|1724324700|908.3070462166|908.3108305134|908.255399569|908.2587530874
2024-08-22 11:06:00|DCF|1724324760|908.2589717723|908.3292352656|908.2383330305|908.3271686096
2024-08-22 11:07:00|DCF|1724324820|908.3257046917|908.331491177|908.3200916065|908.331491177
2024-08-22 11:08:00|DCF|1724324880|908.3327928455|908.3471043584|908.3327928455|908.3466033564
2024-08-22 11:09:00|DCF|1724324940|908.3472004342|908.3496911339|908.3438004644|908.349199311
2024-08-22 11:10:00|DCF|1724325000|908.3461088286|908.3474716348|908.2623578807|908.2623578807
2024-08-22 11:11:00|DCF|1724325060|908.2632123313|908.2806516644|908.2628538626|908.2658114526
2024-08-22 11:12:00|DCF|1724325120|908.2663262086|908.2663262086|908.2275026398|908.2569731652
2024-08-22 11:13:00|DCF|1724325180|908.2587536931|908.2834638168|908.2573692638|908.2834638168
2024-08-22 11:14:00|DCF|1724325240|908.282426912|908.4004747543|908.282426912|908.4004747543
2024-08-22 11:15:00|DCF|1724325300|908.4029057016|908.414581954|908.3808876749|908.3818310576
2024-08-22 11:16:00|DCF|1724325360|908.3814956874|908.3832712604|908.3782930059|908.3828368474
2024-08-22 11:17:00|DCF|1724325420|908.3825687248|908.5013312105|908.3741706604|908.4425176788
2024-08-22 11:18:00|DCF|1724325480|908.4490848188|908.5185602447|908.4490848188|908.5099488824
2024-08-22 11:19:00|DCF|1724325540|908.5055469935|908.5576107084|908.5055469935|908.5552433233
2024-08-22 11:20:00|DCF|1724325600|908.559622168|908.5794190676|908.559622168|908.5741898485
2024-08-22 11:21:00|DCF|1724325660|908.572103522|908.5820136474|908.565496897|908.5703264931
2024-08-22 11:22:00|DCF|1724325720|908.5669663216|908.5780754225|908.5648301085|908.5780754225
2024-08-22 11:23:00|DCF|1724325780|908.5808701019|908.5890933203|908.5803092382|908.5819469359
2024-08-22 11:24:00|DCF|1724325840|908.5824884206|908.6121855175|908.5824884206|908.6061163951
2024-08-22 11:25:00|DCF|1724325900|908.575446149|908.6258084395|908.575446149|908.6258084395
2024-08-22 11:26:00|DCF|1724325960|908.6260626642|908.7262997029|908.6260626642|908.7262997029
2024-08-22 11:27:00|DCF|1724326020|908.7278254727|908.7500312291|908.7278254727|908.7500312291
2024-08-22 11:28:00|DCF|1724326080|908.751127952|908.7712187994|908.751127952|908.7692812363
2024-08-22 11:29:00|DCF|1724326140|908.7631755617|908.763459607|908.7392637883|908.7464467027
2024-08-22 11:30:00|DCF|1724326200|908.7512306092|908.7620420137|908.7512306092|908.7620420137
2024-08-22 11:31:00|DCF|1724326260|908.7613804669|908.7778278617|908.7519193168|908.755956987
2024-08-22 11:32:00|DCF|1724326320|908.7566249564|908.8084930826|908.7566249564|908.8084930826
2024-08-22 11:33:00|DCF|1724326380|908.8084078418|908.900283274|908.8084078418|908.8995176067
2024-08-22 11:34:00|DCF|1724326440|908.9025094806|909.2729473043|908.9025094806|909.2729473043
2024-08-22 11:35:00|DCF|1724326500|909.3674459351|909.4373517986|909.3674459351|909.4355320767
2024-08-22 11:36:00|DCF|1724326560|909.4357568938|909.4607473672|909.4357568938|909.4607473672
2024-08-22 11:37:00|DCF|1724326620|909.4630279141|909.6538728509|909.4630279141|909.6538728509
2024-08-22 11:38:00|DCF|1724326680|909.7179739374|909.7878524855|909.7179739374|909.7878524855
2024-08-22 11:39:00|DCF|1724326740|909.7891481121|909.8729653576|909.7891481121|909.8729653576
2024-08-22 11:40:00|DCF|1724326800|909.8763962418|910.0973233543|909.8763962418|910.0972267797
2024-08-22 11:41:00|DCF|1724326860|910.0993835766|910.1497695897|910.0993835766|910.1497695897
2024-08-22 11:42:00|DCF|1724326920|910.1516621555|910.1942090671|910.1515854113|910.1942090671
2024-08-22 11:43:00|DCF|1724326980|910.2287855845|910.233943995|910.2275268164|910.2337529802
2024-08-22 11:44:00|DCF|1724327040|910.2059156652|910.2059156652|910.1726717545|910.1885596895
2024-08-22 11:45:00|DCF|1724327100|910.1899138292|910.2002551648|910.1899138292|910.2002551648
2024-08-22 11:46:00|DCF|1724327160|910.1973119062|910.2019937336|910.1973119062|910.1978399741
2024-08-22 11:47:00|DCF|1724327220|910.1990732511|910.2119923149|910.1774191269|910.1774191269
2024-08-22 11:48:00|DCF|1724327280|910.176822819|910.176822819|910.1663270927|910.1709659975
2024-08-22 11:49:00|DCF|1724327340|910.2220697129|910.2421419239|910.2220697129|910.2332715324
2024-08-22 11:50:00|DCF|1724327400|910.2289522478|910.8675749449|910.2289522478|910.8675749449
2024-08-22 11:51:00|DCF|1724327460|910.742513998|910.7487156395|910.7348527913|910.7348527913
2024-08-22 11:52:00|DCF|1724327520|910.7351859193|910.7437943421|910.7303048783|910.7394663089
2024-08-22 11:53:00|DCF|1724327580|910.739649723|910.8000551551|910.739649723|910.79998584
2024-08-22 11:54:00|DCF|1724327640|910.7892371331|910.8021959201|910.786845433|910.7959373768
2024-08-22 11:55:00|DCF|1724327700|910.7980174935|910.8146151366|910.7980174935|910.8146151366
2024-08-22 11:56:00|DCF|1724327760|910.8155711995|910.834078944|910.6687745989|910.6688137921
2024-08-22 11:57:00|DCF|1724327820|910.687133773|910.687133773|910.6471194105|910.6522674036
2024-08-22 11:58:00|DCF|1724327880|910.6522045764|910.6522045764|910.5857506712|910.5878269554
2024-08-22 11:59:00|DCF|1724327940|910.5878152763|910.6669191609|910.5878152763|910.6660464495
2024-08-22 12:00:00|DCF|1724328000|910.6655315482|910.8071508546|910.665169715|910.7985753149
2024-08-22 12:01:00|DCF|1724328060|910.7976723425|910.8257826078|910.7862000439|910.7896019087
2024-08-22 12:02:00|DCF|1724328120|910.8028173271|910.9200027396|910.8001162923|910.9191583154
2024-08-22 12:03:00|DCF|1724328180|910.9200646319|910.9313883796|910.9200646319|910.9313883796
2024-08-22 12:04:00|DCF|1724328240|910.9311124895|910.9909749456|910.9311124895|910.9909749456
2024-08-22 12:05:00|DCF|1724328300|910.9902748883|911.0202201728|910.9778182595|911.0202201728
2024-08-22 12:06:00|DCF|1724328360|911.0224151071|911.1158794421|911.0148850999|911.1148548822
2024-08-22 12:07:00|DCF|1724328420|911.118723485|911.1220660201|911.1110573033|911.1220660201
2024-08-22 12:08:00|DCF|1724328480|911.1240432928|911.1686939422|911.1240432928|911.1686939422
2024-08-22 12:09:00|DCF|1724328540|911.1727797784|911.1912503804|911.1727797784|911.1912503804
2024-08-22 12:10:00|DCF|1724328600|911.194062967|911.2159866614|911.194062967|911.2159866614
2024-08-22 12:11:00|DCF|1724328660|911.2170190209|911.5771454049|911.2170190209|911.5603713243
2024-08-22 12:12:00|DCF|1724328720|911.5619768004|911.5812062011|911.5619768004|911.5741281993
2024-08-22 12:13:00|DCF|1724328780|911.5715613075|911.5770784124|911.5155418477|911.5155418477
2024-08-22 12:14:00|DCF|1724328840|911.5146302063|911.6761376558|911.5146302063|911.6761376558
2024-08-22 12:15:00|DCF|1724328900|911.6731762907|911.7368533599|911.6731762907|911.7368533599
2024-08-22 12:16:00|DCF|1724328960|911.7397939925|911.7397939925|911.7230935433|911.7249867307
2024-08-22 12:17:00|DCF|1724329020|911.7241677518|911.7808665355|911.7211290121|911.7277843181
2024-08-22 12:18:00|DCF|1724329080|911.7285990346|911.7292031274|911.7026900553|911.708029813
2024-08-22 12:19:00|DCF|1724329140|911.7039189094|911.7197875201|911.6943539145|911.703802145
2024-08-22 12:20:00|DCF|1724329200|911.6960518034|911.7037245457|911.6888870201|911.7006913051
2024-08-22 12:21:00|DCF|1724329260|911.7014118499|911.7149669699|911.6871259374|911.7137658773
2024-08-22 12:22:00|DCF|1724329320|911.7145565924|911.7145565924|911.6953243181|911.70176556
2024-08-22 12:23:00|DCF|1724329380|911.6958089568|911.7295887992|911.6823608441|911.7287832648
2024-08-22 12:24:00|DCF|1724329440|911.7264831945|911.8169257005|911.7264831945|911.8096570562
2024-08-22 12:25:00|DCF|1724329500|911.7999915115|911.8600996516|911.7999915115|911.8600996516
2024-08-22 12:26:00|DCF|1724329560|911.8586288292|911.898343193|911.8586288292|911.898343193
2024-08-22 12:27:00|DCF|1724329620|911.9044578895|911.9188030259|911.8630226701|911.9172014552
2024-08-22 12:28:00|DCF|1724329680|911.9171453565|911.918267438|911.8991090055|911.9008863594
2024-08-22 12:29:00|DCF|1724329740|911.9071021453|911.932636207|911.9071021453|911.9128549442
2024-08-22 12:30:00|DCF|1724329800|911.9128089293|911.9168109034|911.9099895586|911.913516797
2024-08-22 12:31:00|DCF|1724329860|911.911393493|911.9396702259|911.9095129299|911.9396702259
2024-08-22 12:32:00|DCF|1724329920|911.9374906464|911.9470107831|911.8223814241|911.8223814241
2024-08-22 12:33:00|DCF|1724329980|911.8205256492|911.9074553686|911.811839975|911.9074553686
2024-08-22 12:34:00|DCF|1724330040|911.8334246975|911.8334246975|911.536553316|911.536553316
2024-08-22 12:35:00|DCF|1724330100|911.5397110224|911.5397110224|911.4092935021|911.4092935021
2024-08-22 12:36:00|DCF|1724330160|911.4102390266|911.4102390266|911.2431527225|911.2431527225
2024-08-22 12:37:00|DCF|1724330220|911.2381692321|911.3180726763|911.2196720436|911.3180726763
2024-08-22 12:38:00|DCF|1724330280|911.3231640564|911.3231640564|911.3045268665|911.3045268665
2024-08-22 12:39:00|DCF|1724330340|911.2480871504|911.2480871504|911.1971530763|911.1971530763
2024-08-22 12:40:00|DCF|1724330400|911.1953677726|911.1953677726|911.1152090973|911.1152090973
2024-08-22 12:41:00|DCF|1724330460|911.1150707719|911.1169173074|911.0839118089|911.0839118089
2024-08-22 12:42:00|DCF|1724330520|911.0806457003|911.1086941042|911.0675088477|911.1086941042
2024-08-22 12:43:00|DCF|1724330580|911.1086693738|911.1184227513|911.1073948536|911.1080893852
2024-08-22 12:44:00|DCF|1724330640|911.1276051619|911.1276051619|911.0757594188|911.0757594188
2024-08-22 12:45:00|DCF|1724330700|911.0755188643|911.0764873516|911.0570534456|911.0571613465
2024-08-22 12:46:00|DCF|1724330760|911.0974367591|911.107612798|910.996055306|910.996055306
2024-08-22 12:47:00|DCF|1724330820|910.992314234|910.992314234|910.9142473318|910.9142473318
2024-08-22 12:48:00|DCF|1724330880|910.9101941472|910.9101941472|910.8771646268|910.8771646268
2024-08-22 12:49:00|DCF|1724330940|910.8814194148|910.8814194148|910.825919979|910.825919979
2024-08-22 12:50:00|DCF|1724331000|910.8250447056|910.8250447056|910.0557571095|910.0557571095
2024-08-22 12:51:00|DCF|1724331060|910.0088988171|910.0088988171|909.9087834501|909.9087834501
2024-08-22 12:52:00|DCF|1724331120|909.9062641781|909.9062641781|909.8218397089|909.8218397089
2024-08-22 12:53:00|DCF|1724331180|909.7932880069|909.7932880069|909.5173024012|909.5391033083
2024-08-22 12:54:00|DCF|1724331240|909.5767462798|909.5767462798|909.5394506033|909.5432082504
2024-08-22 12:55:00|DCF|1724331300|909.5402966429|909.5402966429|909.4949260703|909.4949260703
2024-08-22 12:56:00|DCF|1724331360|909.4875263616|909.4875263616|909.3649415276|909.3717846956
2024-08-22 12:57:00|DCF|1724331420|909.3695099016|909.3696274506|909.3430157689|909.3430157689
2024-08-22 12:58:00|DCF|1724331480|909.3429670109|909.3429670109|909.2838364285|909.2838364285
2024-08-22 12:59:00|DCF|1724331540|909.2826697402|909.2828968469|909.2485858078|909.2485858078
2024-08-22 13:00:00|DCF|1724331600|909.2329453099|909.2329453099|909.1522710371|909.1522710371
2024-08-22 13:01:00|DCF|1724331660|909.0997265344|909.0997265344|908.9813730306|908.9813730306
2024-08-22 13:02:00|DCF|1724331720|908.9776968586|908.9776968586|908.8545139794|908.8545139794
2024-08-22 13:03:00|DCF|1724331780|908.8560885334|908.8560885334|908.8287549973|908.8288911345
2024-08-22 13:04:00|DCF|1724331840|908.8276018438|908.8281688157|908.6759750353|908.6759750353
2024-08-22 13:05:00|DCF|1724331900|908.6760902589|908.6760902589|908.483930359|908.484175424
2024-08-22 13:06:00|DCF|1724331960|908.4802128751|908.4802128751|908.4114532291|908.4114532291
2024-08-22 13:07:00|DCF|1724332020|908.4089473815|908.4089473815|908.3263052027|908.3263052027
2024-08-22 13:08:00|DCF|1724332080|908.3136217686|908.3136217686|908.245493201|908.245493201
2024-08-22 13:09:00|DCF|1724332140|908.2449723517|908.2449723517|908.1691767533|908.1691767533
2024-08-22 13:10:00|DCF|1724332200|908.1680700656|908.1680700656|908.120790161|908.139875129
2024-08-22 13:11:00|DCF|1724332260|908.1340581026|908.1340581026|907.7525810892|907.7525810892
2024-08-22 13:12:00|DCF|1724332320|907.7521531498|907.7521531498|907.7110467544|907.7110467544
2024-08-22 13:13:00|DCF|1724332380|907.7161140392|907.7161140392|907.6327688046|907.6327688046
2024-08-22 13:14:00|DCF|1724332440|907.6292612027|907.6292612027|907.4115520397|907.4115520397
2024-08-22 13:15:00|DCF|1724332500|907.4018403469|907.4018403469|907.2418791716|907.293750905
2024-08-22 13:16:00|DCF|1724332560|907.2941027405|907.2941027405|907.2504229779|907.2504229779
2024-08-22 13:17:00|DCF|1724332620|907.2446551036|907.2446551036|907.1803312063|907.1803312063
2024-08-22 13:18:00|DCF|1724332680|907.1782388365|907.1789967039|907.1453756806|907.1462527865
2024-08-22 13:19:00|DCF|1724332740|907.1471349452|907.1471349452|907.0998802196|907.1110728142
2024-08-22 13:20:00|DCF|1724332800|907.1162024614|907.1170014563|907.1010504968|907.1010504968
2024-08-22 13:21:00|DCF|1724332860|907.0965618195|907.0965618195|907.0532757125|907.0533510517
2024-08-22 13:22:00|DCF|1724332920|907.0541175223|907.0541175223|907.0130257608|907.0137674469
2024-08-22 13:23:00|DCF|1724332980|907.0130139315|907.0130139315|906.9710090408|906.9710090408
2024-08-22 13:24:00|DCF|1724333040|906.9661036198|906.9661036198|906.9429130949|906.9429130949
2024-08-22 13:25:00|DCF|1724333100|906.9424721171|906.9424721171|906.8931702961|906.8931702961
2024-08-22 13:26:00|DCF|1724333160|906.8929800423|906.9005455219|906.8929800423|906.8979033191
2024-08-22 13:27:00|DCF|1724333220|906.8971753847|906.8971753847|906.8770020994|906.8777794766
2024-08-22 13:28:00|DCF|1724333280|906.8745791812|906.8760934391|906.8647194726|906.8649413565
2024-08-22 13:29:00|DCF|1724333340|906.85689356|906.8586713336|906.8289179358|906.8322804655
2024-08-22 13:30:00|DCF|1724333400|906.8314041651|906.8361641554|906.8241475149|906.8318442684
2024-08-22 13:31:00|DCF|1724333460|906.8335932238|906.8335932238|906.7898535561|906.7921182451
2024-08-22 13:32:00|DCF|1724333520|906.7947519175|906.7947519175|906.6123842038|906.6123842038
2024-08-22 13:33:00|DCF|1724333580|906.6103718152|906.6103718152|906.5262705842|906.5262705842
2024-08-22 13:34:00|DCF|1724333640|906.4920164046|906.5202698683|906.4530902242|906.5202698683
2024-08-22 13:35:00|DCF|1724333700|906.5214448373|906.527184063|906.3736863822|906.3736863822
2024-08-22 13:36:00|DCF|1724333760|906.3740982143|906.3971357306|906.3674760728|906.3970602142
2024-08-22 13:37:00|DCF|1724333820|906.3966193002|906.3966230173|906.3825483369|906.3825483369
2024-08-22 13:38:00|DCF|1724333880|906.3892279973|906.3893824973|906.367661059|906.367661059
2024-08-22 13:39:00|DCF|1724333940|906.3563854022|906.3563854022|906.348939241|906.3494814935
2024-08-22 13:40:00|DCF|1724334000|906.3486148004|906.3531129532|906.3349318722|906.3349318722
2024-08-22 13:41:00|DCF|1724334060|906.3345784645|906.3345784645|906.3042003304|906.3042003304
2024-08-22 13:42:00|DCF|1724334120|906.2987740069|906.3148543579|906.2987740069|906.3148543579
2024-08-22 13:43:00|DCF|1724334180|906.3144281571|906.3206688033|906.3144281571|906.3200553776
2024-08-22 13:44:00|DCF|1724334240|906.3115513529|906.3173716173|906.2835704887|906.2835704887
2024-08-22 13:45:00|DCF|1724334300|906.2783026145|906.2792512415|906.2597421584|906.2697953199
2024-08-22 13:46:00|DCF|1724334360|906.2741495506|906.3471766574|906.2733844162|906.3461664094
2024-08-22 13:47:00|DCF|1724334420|906.3541112306|906.3543011776|906.257777203|906.257777203
2024-08-22 13:48:00|DCF|1724334480|906.2429485064|906.2429485064|906.1800858093|906.1800858093
2024-08-22 13:49:00|DCF|1724334540|906.1806931368|906.1987146192|906.1761125303|906.1987146192
2024-08-22 13:50:00|DCF|1724334600|906.1946008811|906.1988870541|906.1721662827|906.1721662827
2024-08-22 13:51:00|DCF|1724334660|906.1688038786|906.1798976832|906.1660266962|906.1779567898
2024-08-22 13:52:00|DCF|1724334720|906.1697260293|906.1762426768|906.1611876792|906.1616140097
2024-08-22 13:53:00|DCF|1724334780|906.1614939359|906.2198965211|906.148118983|906.2198965211
2024-08-22 13:54:00|DCF|1724334840|906.2436476535|906.3326612871|906.2436476535|906.3326612871
2024-08-22 13:55:00|DCF|1724334900|906.3484423303|906.38818399|906.3484423303|906.38818399
2024-08-22 13:56:00|DCF|1724334960|906.4130259952|906.4522089266|906.4130259952|906.4521505192
2024-08-22 13:57:00|DCF|1724335020|906.4550166506|906.5093593343|906.4550166506|906.5093593343
2024-08-22 13:58:00|DCF|1724335080|906.5095537496|906.5247995353|906.5095537496|906.5247995353
2024-08-22 13:59:00|DCF|1724335140|906.5249109338|906.5852422227|906.5249109338|906.5852422227
2024-08-22 14:00:00|DCF|1724335200|906.5918902564|906.6638159123|906.5918902564|906.6638159123
2024-08-22 14:01:00|DCF|1724335260|906.7087595871|906.7563873587|906.7087595871|906.754209613
2024-08-22 14:02:00|DCF|1724335320|906.7782632622|906.8158214263|906.7782632622|906.8158214263
2024-08-22 14:03:00|DCF|1724335380|906.8134110691|906.8271725926|906.8134110691|906.8270929087
2024-08-22 14:04:00|DCF|1724335440|906.8282506007|906.831895474|906.8052791578|906.8052791578
2024-08-22 14:05:00|DCF|1724335500|906.8056820505|906.8223281104|906.8056820505|906.8219542538
2024-08-22 14:06:00|DCF|1724335560|906.8166757875|906.8177416856|906.8032707841|906.8035468349
2024-08-22 14:07:00|DCF|1724335620|906.8037839679|906.8173208053|906.8025297277|906.815449774
2024-08-22 14:08:00|DCF|1724335680|906.8157272577|906.8173342242|906.7182986984|906.7203478744
2024-08-22 14:09:00|DCF|1724335740|906.7206659495|906.7550926005|906.699807068|906.700037665
2024-08-22 14:10:00|DCF|1724335800|906.7000345727|906.7000345727|906.6579224479|906.6579224479
2024-08-22 14:11:00|DCF|1724335860|906.6480070605|906.6480070605|906.6263010007|906.6263010007
2024-08-22 14:12:00|DCF|1724335920|906.6203309236|906.6269461476|906.6191625759|906.6191625759
2024-08-22 14:13:00|DCF|1724335980|906.6087198355|906.6100848519|906.5765393205|906.5798224737
2024-08-22 14:14:00|DCF|1724336040|906.5805464679|906.61925866|906.5724179902|906.61925866
2024-08-22 14:15:00|DCF|1724336100|906.6245732663|906.7208198117|906.6245732663|906.7208198117
2024-08-22 14:16:00|DCF|1724336160|906.7211181784|906.7429672968|906.7211181784|906.7374109328
2024-08-22 14:17:00|DCF|1724336220|906.7375998664|906.7866740103|906.731888924|906.7866740103
2024-08-22 14:18:00|DCF|1724336280|906.7704970563|906.8087394342|906.7704970563|906.8087394342
2024-08-22 14:19:00|DCF|1724336340|906.8058244484|906.8058244484|906.778016158|906.7861528194
2024-08-22 14:20:00|DCF|1724336400|906.7851862948|906.7976381904|906.7809953551|906.7961183057
2024-08-22 14:21:00|DCF|1724336460|906.8128328733|906.8249659855|906.8098906751|906.8098906751
2024-08-22 14:22:00|DCF|1724336520|906.8058430337|906.8102552382|906.8043253335|906.8047416654
2024-08-22 14:23:00|DCF|1724336580|906.8046051262|906.8178803629|906.8046051262|906.8160921932
2024-08-22 14:24:00|DCF|1724336640|906.8161054244|906.8237881262|906.8152735537|906.8235702634
2024-08-22 14:25:00|DCF|1724336700|906.8253148084|906.8253148084|906.8138649969|906.8140544128
2024-08-22 14:26:00|DCF|1724336760|906.8153654743|906.8205420036|906.8153654743|906.8156454097
2024-08-22 14:27:00|DCF|1724336820|906.8176356006|906.8190899703|906.8090242698|906.8093164752
2024-08-22 14:28:00|DCF|1724336880|906.809570847|906.8105854018|906.790588922|906.790588922
2024-08-22 14:29:00|DCF|1724336940|906.7804605665|906.7842079553|906.7758260207|906.7805309921
2024-08-22 14:30:00|DCF|1724337000|906.7803178335|906.7824027015|906.7200103294|906.7200103294
2024-08-22 14:31:00|DCF|1724337060|906.7178576542|906.7443662262|906.7111042316|906.7111042316
2024-08-22 14:32:00|DCF|1724337120|906.706448553|906.7321686558|906.7029115607|906.7031533604
2024-08-22 14:33:00|DCF|1724337180|906.6952335462|906.7086035514|906.6941509517|906.6979216245
2024-08-22 14:34:00|DCF|1724337240|906.6974539012|906.6978094398|906.6560536979|906.6560536979
2024-08-22 14:35:00|DCF|1724337300|906.6564624973|906.6564624973|906.6272539534|906.6372188281
2024-08-22 14:36:00|DCF|1724337360|906.6371364515|906.6482208696|906.6285957995|906.6392545101
2024-08-22 14:37:00|DCF|1724337420|906.6397177259|906.6571175001|906.6395165258|906.6517574369
2024-08-22 14:38:00|DCF|1724337480|906.5534907037|906.5636710505|906.5534907037|906.5601225898
2024-08-22 14:39:00|DCF|1724337540|906.5601162554|906.5609128075|906.3568058511|906.3664214169
2024-08-22 14:40:00|DCF|1724337600|906.3663870207|906.3663870207|906.3561593048|906.3616261505
2024-08-22 14:41:00|DCF|1724337660|906.3573801579|906.3573801579|906.3516374373|906.3531241246
2024-08-22 14:42:00|DCF|1724337720|906.3538511745|906.3727859559|906.3520011029|906.3677314847
2024-08-22 14:43:00|DCF|1724337780|906.3681760517|906.4609889946|906.3661811384|906.4609889946
2024-08-22 14:44:00|DCF|1724337840|906.4948256531|906.5109579404|906.4937202959|906.5109579404
2024-08-22 14:45:00|DCF|1724337900|906.5186110972|906.5266493429|906.5186110972|906.5263124913
2024-08-22 14:46:00|DCF|1724337960|906.5166654213|906.5166654213|906.5064108515|906.5069216169
2024-08-22 14:47:00|DCF|1724338020|906.5101081159|906.5407850035|906.491649296|906.5407850035
2024-08-22 14:48:00|DCF|1724338080|906.5525604526|906.6119885987|906.5280875674|906.5280875674
2024-08-22 14:49:00|DCF|1724338140|906.52736957|906.5283989027|906.5196719052|906.5217127684
2024-08-22 14:50:00|DCF|1724338200|906.5234703853|906.5321879832|906.253439157|906.253439157
2024-08-22 14:51:00|DCF|1724338260|906.2544138479|906.2544138479|906.2202795268|906.2213843077
2024-08-22 14:52:00|DCF|1724338320|906.2225122934|906.2225122934|906.2083237642|906.2083237642
2024-08-22 14:53:00|DCF|1724338380|906.2082539589|906.2082539589|906.1083467991|906.1083467991
2024-08-22 14:54:00|DCF|1724338440|906.0488707201|906.0488707201|905.739053475|905.739053475
2024-08-22 14:55:00|DCF|1724338500|905.6745603988|905.6745603988|905.6038225834|905.6038225834
2024-08-22 14:56:00|DCF|1724338560|905.5992332878|905.5992332878|905.5216139819|905.5216139819
2024-08-22 14:57:00|DCF|1724338620|905.5193114278|905.5193114278|905.4719421905|905.4719421905
2024-08-22 14:58:00|DCF|1724338680|905.4708015115|905.4708015115|905.4280514249|905.4280514249
2024-08-22 14:59:00|DCF|1724338740|905.4215172383|905.4215172383|905.3956301219|905.3956301219
2024-08-22 15:00:00|DCF|1724338800|905.3920941351|905.3920941351|905.3405486426|905.3409417166
2024-08-22 15:01:00|DCF|1724338860|905.3408012909|905.3408012909|905.3112588735|905.3169684744
2024-08-22 15:02:00|DCF|1724338920|905.3126237217|905.3126237217|905.2753976055|905.2753976055
2024-08-22 15:03:00|DCF|1724338980|905.2764688123|905.3033844644|905.2764688123|905.2934433123
2024-08-22 15:04:00|DCF|1724339040|905.2922981754|905.292575791|905.2872491795|905.2902253728
2024-08-22 15:05:00|DCF|1724339100|905.289173266|905.2931416068|905.2849603685|905.2867556496
2024-08-22 15:06:00|DCF|1724339160|905.2803758565|905.2803758565|905.2364629641|905.2515954754
2024-08-22 15:07:00|DCF|1724339220|905.2524647923|905.2667157694|905.0971720612|905.0988072655
2024-08-22 15:08:00|DCF|1724339280|905.0980876965|905.2158036791|905.0980876965|905.2008256862
2024-08-22 15:09:00|DCF|1724339340|905.2020858179|905.2038058757|905.1728314538|905.1963797426
2024-08-22 15:10:00|DCF|1724339400|905.1968392787|905.2927801148|905.1968392787|905.2927801148
2024-08-22 15:11:00|DCF|1724339460|905.289269041|905.351425601|905.289269041|905.351425601
2024-08-22 15:12:00|DCF|1724339520|905.3536343553|905.3628181716|905.3406328282|905.3525481388
2024-08-22 15:13:00|DCF|1724339580|905.3526001221|905.3666201442|905.3464024533|905.3666201442
2024-08-22 15:14:00|DCF|1724339640|905.3668617348|905.3809052279|905.3590066813|905.3590066813
2024-08-22 15:15:00|DCF|1724339700|905.3535942935|905.3535942935|905.3212751139|905.3212751139
2024-08-22 15:16:00|DCF|1724339760|905.3206972918|905.4068760624|905.3188291479|905.4068760624
2024-08-22 15:17:00|DCF|1724339820|905.4065050694|905.4208179156|905.4029379243|905.4208179156
2024-08-22 15:18:00|DCF|1724339880|905.4456759204|905.4470700329|905.4358237644|905.4361947622
2024-08-22 15:19:00|DCF|1724339940|905.4364336691|905.4868949626|905.4341847411|905.4862801043
2024-08-22 15:20:00|DCF|1724340000|905.4884228117|905.5192529909|905.4884228117|905.5029888587
2024-08-22 15:21:00|DCF|1724340060|905.5027282647|905.50306673|905.4856564216|905.4907888066
2024-08-22 15:22:00|DCF|1724340120|905.4993328076|905.4993328076|905.4783466468|905.4832674694
2024-08-22 15:23:00|DCF|1724340180|905.4832600441|905.4836135566|905.4114647664|905.4114647664
2024-08-22 15:24:00|DCF|1724340240|905.4100998836|905.4141262683|905.3629573209|905.3629573209
2024-08-22 15:25:00|DCF|1724340300|905.3614962593|905.3614962593|905.2891906882|905.2910522811
2024-08-22 15:26:00|DCF|1724340360|905.2909996995|905.291453082|905.2875798057|905.2888192831
2024-08-22 15:27:00|DCF|1724340420|905.2853646771|905.2853646771|905.2215124832|905.2215124832
2024-08-22 15:28:00|DCF|1724340480|905.2187834918|905.2187834918|905.210256466|905.2111608445
2024-08-22 15:29:00|DCF|1724340540|905.213497403|905.2288137831|905.2131060281|905.2275922945
2024-08-22 15:30:00|DCF|1724340600|905.2279197495|905.2279197495|905.2185867485|905.2275373147
2024-08-22 15:31:00|DCF|1724340660|905.2287157442|905.240972944|905.219367346|905.240972944
2024-08-22 15:32:00|DCF|1724340720|905.242062697|905.242062697|905.138234669|905.148244947
2024-08-22 15:33:00|DCF|1724340780|905.1503891174|905.1503891174|905.105304825|905.105304825
2024-08-22 15:34:00|DCF|1724340840|905.1038624377|905.1038624377|905.0553761604|905.0553761604
2024-08-22 15:35:00|DCF|1724340900|905.0550847613|905.0603234054|905.0042266193|905.0042266193
2024-08-22 15:36:00|DCF|1724340960|905.0032874591|905.0032874591|904.975830643|904.975830643
2024-08-22 15:37:00|DCF|1724341020|904.9790596544|904.9790596544|904.9340400922|904.9340400922
2024-08-22 15:38:00|DCF|1724341080|904.9294741162|904.9384350117|904.9279090628|904.9334782572
2024-08-22 15:39:00|DCF|1724341140|904.9336510038|904.9336510038|904.8917971846|904.8917971846
2024-08-22 15:40:00|DCF|1724341200|904.8904483186|904.8904483186|904.840964379|904.840964379
2024-08-22 15:41:00|DCF|1724341260|904.8410219875|904.8410219875|904.7828237288|904.7828237288
2024-08-22 15:42:00|DCF|1724341320|904.7785555809|904.7785555809|904.7266699626|904.7266699626
2024-08-22 15:43:00|DCF|1724341380|904.7274785283|904.7274785283|904.6438678063|904.6438678063
2024-08-22 15:44:00|DCF|1724341440|904.6082427206|904.6082427206|904.56301795|904.56301795
2024-08-22 15:45:00|DCF|1724341500|904.5501470997|904.5501470997|904.3879123373|904.3879123373
2024-08-22 15:46:00|DCF|1724341560|904.3274915754|904.3274915754|904.0676605473|904.0676605473
2024-08-22 15:47:00|DCF|1724341620|904.0592742244|904.0592742244|903.845554121|903.845554121
2024-08-22 15:48:00|DCF|1724341680|903.8434865614|903.8434865614|903.8014118842|903.8106535784
2024-08-22 15:49:00|DCF|1724341740|903.8094679406|903.8094679406|903.7654658331|903.7654658331
2024-08-22 15:50:00|DCF|1724341800|903.7648335065|903.918843289|903.7021549697|903.918843289
2024-08-22 15:51:00|DCF|1724341860|903.9190506318|903.9224687304|903.8128063729|903.8128063729
2024-08-22 15:52:00|DCF|1724341920|903.8105379197|903.8105379197|903.7911547555|903.7911547555
2024-08-22 15:53:00|DCF|1724341980|903.7886526378|903.7886526378|903.7282968849|903.7323272261
2024-08-22 15:54:00|DCF|1724342040|903.74515744|903.849970932|903.7315353498|903.8022600905
2024-08-22 15:55:00|DCF|1724342100|903.8049767104|903.8063417792|903.694221073|903.694221073
2024-08-22 15:56:00|DCF|1724342160|903.6915799263|903.6946701334|903.6791689602|903.6791689602
2024-08-22 15:57:00|DCF|1724342220|903.6777827813|903.6777827813|903.6436408451|903.6436408451
2024-08-22 15:58:00|DCF|1724342280|903.6349630272|903.6349630272|903.4075575571|903.4075575571
2024-08-22 15:59:00|DCF|1724342340|903.4059371317|903.4059371317|903.2639935061|903.2642613865
2024-08-22 16:00:00|DCF|1724342400|903.2460300786|903.2460300786|903.1627107522|903.1627107522
2024-08-22 16:01:00|DCF|1724342460|903.1611997935|903.1611997935|903.1228257303|903.1228257303
2024-08-22 16:02:00|DCF|1724342520|903.1212283438|903.1212283438|903.0718795545|903.0718795545
2024-08-22 16:03:00|DCF|1724342580|903.0680284843|903.0680284843|903.0400776298|903.0400776298
2024-08-22 16:04:00|DCF|1724342640|903.0349316488|903.0349316488|902.9679930375|902.9679930375
2024-08-22 16:05:00|DCF|1724342700|902.9679263072|902.9679263072|902.9325026197|902.9325026197
2024-08-22 16:06:00|DCF|1724342760|902.9330903049|902.9330903049|902.8592377305|902.8592377305
2024-08-22 16:07:00|DCF|1724342820|902.856547968|902.856547968|902.7979787741|902.8279553069
2024-08-22 16:08:00|DCF|1724342880|902.823071793|902.823071793|902.7308505444|902.7323279165
2024-08-22 16:09:00|DCF|1724342940|902.715649772|902.7312312053|902.6717406242|902.6718369731
2024-08-22 16:10:00|DCF|1724343000|902.6712503724|902.6712503724|902.4254562431|902.4254562431
2024-08-22 16:11:00|DCF|1724343060|902.4255358317|902.4255358317|902.2678428868|902.2678428868
2024-08-22 16:12:00|DCF|1724343120|902.2626166476|902.2664026927|902.2075015251|902.2637812552
2024-08-22 16:13:00|DCF|1724343180|902.264257967|902.264257967|902.2296372838|902.2296372838
2024-08-22 16:14:00|DCF|1724343240|902.2293295717|902.2329951813|902.2121301247|902.212504621
2024-08-22 16:15:00|DCF|1724343300|902.2057599101|902.2057599101|902.1669572006|902.1672979257
2024-08-22 16:16:00|DCF|1724343360|902.1668982911|902.1966200221|902.0041106927|902.0041106927
2024-08-22 16:17:00|DCF|1724343420|901.9996102655|902.0005381803|901.9370815213|901.9370815213
2024-08-22 16:18:00|DCF|1724343480|901.9339960585|901.9339960585|901.8884656191|901.8884656191
2024-08-22 16:19:00|DCF|1724343540|901.8835480396|901.8868838589|901.8807998102|901.8845980088
2024-08-22 16:20:00|DCF|1724343600|901.8845405327|901.8845405327|901.7751440551|901.7751440551
2024-08-22 16:21:00|DCF|1724343660|901.7675359636|901.7945903605|901.7661275958|901.7851801061
2024-08-22 16:22:00|DCF|1724343720|901.7852411355|901.8709882175|901.7852411355|901.8709882175
2024-08-22 16:23:00|DCF|1724343780|901.8713038036|901.8981840104|901.8658349599|901.8981840104
2024-08-22 16:24:00|DCF|1724343840|901.898062331|901.898062331|901.8840871714|901.8863630369
2024-08-22 16:25:00|DCF|1724343900|901.8891753362|901.9074964904|901.8681848666|901.8681848666
2024-08-22 16:26:00|DCF|1724343960|901.8677221628|901.8677221628|901.8562157259|901.8590501301
2024-08-22 16:27:00|DCF|1724344020|901.8596401741|901.8647642247|901.8442253201|901.8647642247
2024-08-22 16:28:00|DCF|1724344080|901.8654019127|901.8716595678|901.8374542473|901.8402427982
2024-08-22 16:29:00|DCF|1724344140|901.8397534997|901.9903539325|901.8247802707|901.981375213
2024-08-22 16:30:00|DCF|1724344200|901.9806967095|901.9843063119|901.9427258792|901.9427258792
2024-08-22 16:31:00|DCF|1724344260|901.9450308735|901.9582055977|901.9409218221|901.9579999751
2024-08-22 16:32:00|DCF|1724344320|901.9716007877|901.9861015146|901.9715955649|901.9846130268
2024-08-22 16:33:00|DCF|1724344380|901.9889053336|901.9977569578|901.9604823159|901.966700058
2024-08-22 16:34:00|DCF|1724344440|901.9677427047|901.9860409885|901.9677427047|901.9860409885
2024-08-22 16:35:00|DCF|1724344500|901.9863285368|901.9891877611|901.9347435272|901.9445317209
2024-08-22 16:36:00|DCF|1724344560|901.9441404509|901.9599570951|901.9441404509|901.959730564
2024-08-22 16:37:00|DCF|1724344620|901.9400331249|902.1322315127|901.9400331249|902.1319193373
2024-08-22 16:38:00|DCF|1724344680|902.1303489713|902.1361493161|902.116863231|902.1238681944
2024-08-22 16:39:00|DCF|1724344740|902.1247135698|902.1296698455|902.1158063463|902.1259583849
2024-08-22 16:40:00|DCF|1724344800|902.1535364714|902.1849235016|902.1535364714|902.1849235016
2024-08-22 16:41:00|DCF|1724344860|902.1810667881|902.1923126564|902.164211402|902.1923126564
2024-08-22 16:42:00|DCF|1724344920|902.1910272959|902.2033857302|902.1910272959|902.2025064566
2024-08-22 16:43:00|DCF|1724344980|902.2041634478|902.2200685864|902.1885970855|902.2190433348
2024-08-22 16:44:00|DCF|1724345040|902.2347833575|902.2766708416|902.2347833575|902.2766708416
2024-08-22 16:45:00|DCF|1724345100|902.2813618107|902.4453894509|902.2813618107|902.4453894509
2024-08-22 16:46:00|DCF|1724345160|902.8685235795|903.027271804|902.8685235795|903.027271804
2024-08-22 16:47:00|DCF|1724345220|903.0313039779|903.142880713|903.0313039779|903.1423710826
2024-08-22 16:48:00|DCF|1724345280|903.14335033|903.1625920473|903.14335033|903.1625920473
2024-08-22 16:49:00|DCF|1724345340|903.1641363064|903.2917520481|903.1638145311|903.2917520481
2024-08-22 16:50:00|DCF|1724345400|903.2985763396|903.3549764357|903.2985763396|903.3549029364
2024-08-22 16:51:00|DCF|1724345460|903.3564710958|903.5108762867|903.3548079982|903.5108762867
2024-08-22 16:52:00|DCF|1724345520|903.5317262357|903.6208031249|903.5292932156|903.6197311979
2024-08-22 16:53:00|DCF|1724345580|903.6255045682|903.6311068906|903.6179293954|903.6311068906
2024-08-22 16:54:00|DCF|1724345640|903.6321989503|903.6564644284|903.6321989503|903.6564644284
2024-08-22 16:55:00|DCF|1724345700|903.657472152|903.8118222124|903.6574319336|903.8118222124
2024-08-22 16:56:00|DCF|1724345760|903.8125961784|903.8151897525|903.7930218327|903.7943922186
2024-08-22 16:57:00|DCF|1724345820|903.7949884228|903.852457404|903.7949884228|903.852457404
2024-08-22 16:58:00|DCF|1724345880|903.8563495965|903.8987098144|903.8552014578|903.8987098144
2024-08-22 16:59:00|DCF|1724345940|903.8985593726|904.0054658758|903.8985593726|903.9910077393
2024-08-22 17:00:00|DCF|1724346000|903.9912321433|904.0674530567|903.8965069274|903.8989123929
2024-08-22 17:01:00|DCF|1724346060|903.8819664492|903.8819664492|903.7957665154|903.7957665154
2024-08-22 17:02:00|DCF|1724346120|903.792302648|903.8042050979|903.792302648|903.8042050979
2024-08-22 17:03:00|DCF|1724346180|903.803221924|903.8235747186|903.7957834212|903.8196392092
2024-08-22 17:04:00|DCF|1724346240|903.8324457493|903.844727727|903.8036729639|903.8036729639
2024-08-22 17:05:00|DCF|1724346300|903.8034143397|903.8078985159|903.7905404267|903.7905404267
2024-08-22 17:06:00|DCF|1724346360|903.7880931008|903.7916082427|903.7268790919|903.7463084615
2024-08-22 17:07:00|DCF|1724346420|903.7424449216|903.7434711019|903.710444627|903.719288098
2024-08-22 17:08:00|DCF|1724346480|903.71851711|903.7329183101|903.7151631606|903.7329183101
2024-08-22 17:09:00|DCF|1724346540|903.741446628|903.7620184712|903.741446628|903.7561049734
2024-08-22 17:10:00|DCF|1724346600|903.7200194191|903.7539666583|903.7198353149|903.7539666583
2024-08-22 17:11:00|DCF|1724346660|903.751748066|903.7767612213|903.7456293412|903.7767612213
2024-08-22 17:12:00|DCF|1724346720|903.7827837395|903.8725141716|903.7827837395|903.8725141716
2024-08-22 17:13:00|DCF|1724346780|903.873237534|903.8817710332|903.8719782938|903.8817710332
2024-08-22 17:14:00|DCF|1724346840|903.8850183969|903.9606154345|903.884660228|903.9605866231
2024-08-22 17:15:00|DCF|1724346900|903.9600569195|903.9600569195|903.945717434|903.9523543941
2024-08-22 17:16:00|DCF|1724346960|903.9525196757|903.9774957327|903.9501974148|903.9774957327
2024-08-22 17:17:00|DCF|1724347020|903.9811500454|904.0248399463|903.9811500454|904.0225513943
2024-08-22 17:18:00|DCF|1724347080|904.0304068552|904.0694824397|904.0233406237|904.0694824397
2024-08-22 17:19:00|DCF|1724347140|904.0721341439|904.0810514544|904.0721341439|904.0810514544
2024-08-22 17:20:00|DCF|1724347200|904.0835298878|904.0984573135|904.0812268808|904.0984573135
2024-08-22 17:21:00|DCF|1724347260|904.0993589491|904.1184780016|904.0993589491|904.1184780016
2024-08-22 17:22:00|DCF|1724347320|904.1183918532|904.1761381991|904.1171766834|904.1761381991
2024-08-22 17:23:00|DCF|1724347380|904.1759746236|904.2033092748|904.1750225722|904.2033092748
2024-08-22 17:24:00|DCF|1724347440|904.2057151304|904.2057151304|904.1993940646|904.2028608125
2024-08-22 17:25:00|DCF|1724347500|904.2043897184|904.2069214836|904.1978161564|904.1978161564
2024-08-22 17:26:00|DCF|1724347560|904.1980221356|904.1980221356|904.1903589217|904.1903589217
2024-08-22 17:27:00|DCF|1724347620|904.1905730221|904.1957474558|904.1890121277|904.190455408
2024-08-22 17:28:00|DCF|1724347680|904.1946172494|904.1952816839|904.1735216776|904.1845121762
2024-08-22 17:29:00|DCF|1724347740|904.1844175538|904.1904741586|904.1311012017|904.135176857
2024-08-22 17:30:00|DCF|1724347800|904.1350206303|904.1375465474|904.1302164801|904.1313485518
2024-08-22 17:31:00|DCF|1724347860|904.1330104422|904.2011091962|904.1329757223|904.1948589716
2024-08-22 17:32:00|DCF|1724347920|904.1923051984|904.1928055134|904.1067693278|904.1067693278
2024-08-22 17:33:00|DCF|1724347980|904.1032009195|904.1032009195|904.0769891071|904.0769891071
2024-08-22 17:34:00|DCF|1724348040|904.0763018796|904.0765444465|904.0620740712|904.0620740712
2024-08-22 17:35:00|DCF|1724348100|904.0622555915|904.0628893142|904.0519093824|904.0607368762
2024-08-22 17:36:00|DCF|1724348160|904.0640530735|904.0640530735|904.056152231|904.056152231
2024-08-22 17:37:00|DCF|1724348220|904.0493983954|904.0493983954|903.97408342|903.97408342
2024-08-22 17:38:00|DCF|1724348280|903.9739702805|903.9739702805|903.8749087805|903.8874151369
2024-08-22 17:39:00|DCF|1724348340|903.8863838745|903.8863838745|903.8764577254|903.8764577254
2024-08-22 17:40:00|DCF|1724348400|903.8502173427|903.873606018|903.8459060318|903.8660962906
2024-08-22 17:41:00|DCF|1724348460|903.8655860517|903.8655860517|903.8399633082|903.8592723741
2024-08-22 17:42:00|DCF|1724348520|903.8586941729|903.8586941729|903.8191206804|903.8191206804
2024-08-22 17:43:00|DCF|1724348580|903.8191785455|903.8191785455|903.7907345433|903.7907345433
2024-08-22 17:44:00|DCF|1724348640|903.7869990921|903.7869990921|903.6961433267|903.6961433267
2024-08-22 17:45:00|DCF|1724348700|903.6889784274|903.7046346628|903.6889779623|903.6905437228
2024-08-22 17:46:00|DCF|1724348760|903.2505992916|903.2505992916|903.1873411322|903.1873411322
2024-08-22 17:47:00|DCF|1724348820|903.1863709714|903.1864006074|903.1699005957|903.1823896873
2024-08-22 17:48:00|DCF|1724348880|903.182264696|903.182264696|903.1565301438|903.1565301438
2024-08-22 17:49:00|DCF|1724348940|903.155730373|903.1630634054|903.1449439624|903.1449439624
2024-08-22 17:50:00|DCF|1724349000|903.139753485|903.1468365559|903.1353362914|903.1441263682
2024-08-22 17:51:00|DCF|1724349060|903.1413898305|903.1413898305|903.1201200566|903.1221686608
2024-08-22 17:52:00|DCF|1724349120|903.3209037747|903.3541949984|903.3209037747|903.3541949984
2024-08-22 17:53:00|DCF|1724349180|903.3505142986|903.3624129772|903.3464019499|903.3464019499
2024-08-22 17:54:00|DCF|1724349240|903.3465246779|903.382588235|903.3462728678|903.3722763536
2024-08-22 17:55:00|DCF|1724349300|903.3704901792|903.3704901792|903.3552609279|903.3552609279
2024-08-22 17:56:00|DCF|1724349360|903.3544318788|903.3610002232|903.339161397|903.3542031844
2024-08-22 17:57:00|DCF|1724349420|903.3525627908|903.3525627908|903.3459105242|903.3459236678
2024-08-22 17:58:00|DCF|1724349480|903.3461075226|903.3498352109|903.3429198691|903.3466236656
2024-08-22 17:59:00|DCF|1724349540|903.3496407974|903.3496407974|903.3059455827|903.323299915
2024-08-22 18:00:00|DCF|1724349600|903.320449345|903.3210636837|902.979358161|902.9795998232
2024-08-22 18:01:00|DCF|1724349660|902.9563328915|902.9563328915|902.8910372153|902.8910372153
2024-08-22 18:02:00|DCF|1724349720|902.8853140703|902.8861371165|902.8771988986|902.8771988986
2024-08-22 18:03:00|DCF|1724349780|902.8747859099|902.8763498086|902.8425595216|902.8425595216
2024-08-22 18:04:00|DCF|1724349840|902.8498879334|902.8519921593|902.8440176314|902.8450477686
2024-08-22 18:05:00|DCF|1724349900|902.8449513725|902.849238344|902.8414207469|902.849238344
2024-08-22 18:06:00|DCF|1724349960|902.8488234125|902.8694701187|902.8488234125|902.8528269179
2024-08-22 18:07:00|DCF|1724350020|902.8543593982|902.9115100617|902.8543593982|902.9115100617
2024-08-22 18:08:00|DCF|1724350080|902.9107106948|902.9378237924|902.9107106948|902.9355305728
2024-08-22 18:09:00|DCF|1724350140|902.9359477409|902.9430478665|902.9339185816|902.9339185816
2024-08-22 18:10:00|DCF|1724350200|902.9386965126|902.9461351416|902.9339486778|902.9461351416
2024-08-22 18:11:00|DCF|1724350260|902.9469887682|902.9474813432|902.8952575197|902.8952575197
2024-08-22 18:12:00|DCF|1724350320|902.879908573|902.879908573|902.8543965034|902.8562295869
2024-08-22 18:13:00|DCF|1724350380|902.8575818782|902.8575818782|902.8421372179|902.8433709631
2024-08-22 18:14:00|DCF|1724350440|902.8335831795|902.8335831795|902.7833561093|902.7882119512
2024-08-22 18:15:00|DCF|1724350500|902.7887450823|902.7887450823|902.7344310034|902.7400663087
2024-08-22 18:16:00|DCF|1724350560|902.7375033446|902.7392981947|902.7319603664|902.7319603664
2024-08-22 18:17:00|DCF|1724350620|902.7393546961|902.7393546961|902.5876140444|902.5876140444
2024-08-22 18:18:00|DCF|1724350680|902.5722972143|902.5722972143|902.4755260433|902.4759774309
2024-08-22 18:19:00|DCF|1724350740|902.4737620483|902.4737620483|902.4410105236|902.4427355539
2024-08-22 18:20:00|DCF|1724350800|902.4314360327|902.4614897166|902.4297821357|902.44796392
2024-08-22 18:21:00|DCF|1724350860|902.4475176899|902.549566638|902.4475176899|902.549566638
2024-08-22 18:22:00|DCF|1724350920|902.5499605163|902.5545912269|902.4575157236|902.4575157236
2024-08-22 18:23:00|DCF|1724350980|902.4568029882|902.4568029882|902.4368617398|902.438219855
2024-08-22 18:24:00|DCF|1724351040|902.4398045987|902.4431711831|902.4329789568|902.4339240515
2024-08-22 18:25:00|DCF|1724351100|902.4366454034|902.4500271793|902.4359153071|902.4470705676
2024-08-22 18:26:00|DCF|1724351160|902.449243751|902.5411540897|902.449243751|902.5387291956
2024-08-22 18:27:00|DCF|1724351220|902.543331885|902.5647698508|902.543331885|902.5576149181
2024-08-22 18:28:00|DCF|1724351280|902.5540788327|902.5611179439|902.5540788327|902.5608817704
2024-08-22 18:29:00|DCF|1724351340|902.5612348724|902.5953006978|902.5612348724|902.5882160146
2024-08-22 18:30:00|DCF|1724351400|902.5909600822|902.6087371773|902.5909600822|902.6040313914
2024-08-22 18:31:00|DCF|1724351460|902.6063083793|902.689454052|902.6063083793|902.6847002365
2024-08-22 18:32:00|DCF|1724351520|902.7081135513|902.9163471087|902.6932107309|902.9163471087
2024-08-22 18:33:00|DCF|1724351580|902.9169905622|902.9243678404|902.9102074666|902.9201442572
2024-08-22 18:34:00|DCF|1724351640|902.9235984543|902.9235984543|902.9005081391|902.9122718734
2024-08-22 18:35:00|DCF|1724351700|902.9139698429|902.961136527|902.9139698429|902.9275167234
2024-08-22 18:36:00|DCF|1724351760|902.9236756371|902.9236756371|902.9039887454|902.9086896672
2024-08-22 18:37:00|DCF|1724351820|902.913678447|902.9451285424|902.9088691419|902.9451285424
2024-08-22 18:38:00|DCF|1724351880|902.9476632807|903.1200096999|902.9476632807|903.1181708609
2024-08-22 18:39:00|DCF|1724351940|903.1182084727|903.1335877873|903.1182084727|903.1335877873
2024-08-22 18:40:00|DCF|1724352000|903.1399992521|903.217073025|903.1399992521|903.217073025
2024-08-22 18:41:00|DCF|1724352060|903.2166543303|903.24148125|903.2166543303|903.2329659432
2024-08-22 18:42:00|DCF|1724352120|903.2376095696|903.2715158645|903.2376095696|903.2715158645
2024-08-22 18:43:00|DCF|1724352180|903.2716880575|903.3358863569|903.2716880575|903.3358863569
2024-08-22 18:44:00|DCF|1724352240|903.3361682117|903.4735835581|903.3361682117|903.4735835581
2024-08-22 18:45:00|DCF|1724352300|903.4736774992|903.5747448424|903.4736774992|903.5747448424
2024-08-22 18:46:00|DCF|1724352360|903.5788821625|903.6154032834|903.5788821625|903.6154032834
2024-08-22 18:47:00|DCF|1724352420|903.6155467347|903.6851571042|903.6155467347|903.6851571042
2024-08-22 18:48:00|DCF|1724352480|903.6858303856|903.7057003088|903.6858303856|903.7057003088
2024-08-22 18:49:00|DCF|1724352540|903.7086468844|903.7876032828|903.7086468844|903.7876032828
2024-08-22 18:50:00|DCF|1724352600|903.8090607386|903.9945715344|903.8090607386|903.9945715344
2024-08-22 18:51:00|DCF|1724352660|903.9965042596|904.1544173025|903.9932332705|904.1544173025
2024-08-22 18:52:00|DCF|1724352720|904.1532304608|904.1737084501|904.1532304608|904.1737084501
2024-08-22 18:53:00|DCF|1724352780|904.1878202955|904.2361131277|904.1878202955|904.2361131277
2024-08-22 18:54:00|DCF|1724352840|904.2409095917|904.3460347343|904.2409095917|904.3460347343
2024-08-22 18:55:00|DCF|1724352900|904.3465801612|904.3682955167|904.3465801612|904.3682955167
2024-08-22 18:56:00|DCF|1724352960|904.3691012862|904.4238914492|904.3691012862|904.4238914492
2024-08-22 18:57:00|DCF|1724353020|904.4258330184|904.4342276925|904.4258330184|904.4342276925
2024-08-22 18:58:00|DCF|1724353080|904.434257818|904.4656670652|904.434257818|904.4656670652
2024-08-22 18:59:00|DCF|1724353140|904.4713837957|904.5648017699|904.4713837957|904.5648017699
2024-08-22 19:00:00|DCF|1724353200|904.5652190142|904.8016112911|904.5652034122|904.7879253092
2024-08-22 19:01:00|DCF|1724353260|904.7889510049|904.8050943338|904.7889510049|904.8050943338
2024-08-22 19:02:00|DCF|1724353320|904.8028664253|904.8028664253|904.7902727839|904.7963391538
2024-08-22 19:03:00|DCF|1724353380|904.8004159749|904.8182770283|904.797976005|904.8182770283
2024-08-22 19:04:00|DCF|1724353440|904.8198577014|904.8356928598|904.8198577014|904.832335634
2024-08-22 19:05:00|DCF|1724353500|904.8310925317|904.8368187533|904.8280047589|904.8280047589
2024-08-22 19:06:00|DCF|1724353560|904.8274982769|904.8498592457|904.8274982769|904.8477770657
2024-08-22 19:07:00|DCF|1724353620|904.8510549128|904.8585458845|904.8478652799|904.8566505477
2024-08-22 19:08:00|DCF|1724353680|904.8573282932|904.8737142329|904.8572852323|904.8691322932
2024-08-22 19:09:00|DCF|1724353740|904.8698145961|904.8768847552|904.8695376512|904.8768847552
2024-08-22 19:10:00|DCF|1724353800|904.8781768651|904.8878991411|904.8781768651|904.8878991411
2024-08-22 19:11:00|DCF|1724353860|904.8964213729|904.9170734577|904.8964213729|904.9148919436
2024-08-22 19:12:00|DCF|1724353920|904.9252660962|904.9436087803|904.9243546615|904.9436087803
2024-08-22 19:13:00|DCF|1724353980|904.9487406919|904.9677755298|904.9484313626|904.9677755298
2024-08-22 19:14:00|DCF|1724354040|904.9685366748|904.9715281957|904.9367464133|904.9367464133
2024-08-22 19:15:00|DCF|1724354100|904.9375986703|904.9694929422|904.9375986703|904.9676313267
2024-08-22 19:16:00|DCF|1724354160|904.9678349722|904.9808384601|904.9595061525|904.9808384601
2024-08-22 19:17:00|DCF|1724354220|904.9851066023|905.0928374024|904.9851066023|905.0928374024
2024-08-22 19:18:00|DCF|1724354280|905.0800987888|905.0959238718|905.0181029952|905.0186627409
2024-08-22 19:19:00|DCF|1724354340|905.016891378|905.0191160769|905.0139898758|905.014731414
2024-08-22 19:20:00|DCF|1724354400|905.0150366725|905.0255592458|905.0032499425|905.0032499425
2024-08-22 19:21:00|DCF|1724354460|905.00183661|905.0418895993|905.0009111928|905.0275620671
2024-08-22 19:22:00|DCF|1724354520|905.0238923235|905.0902245367|905.0186120707|905.0802025691
2024-08-22 19:23:00|DCF|1724354580|905.1108817026|905.1108817026|905.0667241711|905.0667241711
2024-08-22 19:24:00|DCF|1724354640|905.0661583208|905.0661583208|905.0426697125|905.0426697125
2024-08-22 19:25:00|DCF|1724354700|905.042823858|905.042823858|904.9887695356|904.9967903375
2024-08-22 19:26:00|DCF|1724354760|904.9961529516|904.9963828905|904.979541443|904.9797017748
2024-08-22 19:27:00|DCF|1724354820|904.9616650116|904.9625521257|904.9185404139|904.9185404139
2024-08-22 19:28:00|DCF|1724354880|904.9175967604|904.9175967604|904.8891582389|904.8891582389
2024-08-22 19:29:00|DCF|1724354940|904.8854604159|904.8854604159|904.8711679705|904.8721816703
2024-08-22 19:30:00|DCF|1724355000|904.8713497078|904.8724053306|904.8437339819|904.8437339819
2024-08-22 19:31:00|DCF|1724355060|904.8451844917|904.8451844917|904.7838761399|904.7967038086
2024-08-22 19:32:00|DCF|1724355120|904.7784569666|904.7784569666|904.6538313115|904.6538313115
2024-08-22 19:33:00|DCF|1724355180|904.6576882769|904.6576882769|904.6299046479|904.6299046479
2024-08-22 19:34:00|DCF|1724355240|904.6281898217|904.6281898217|904.5952008367|904.5952008367
2024-08-22 19:35:00|DCF|1724355300|904.5949848076|904.5949848076|904.5294094708|904.5360431628
2024-08-22 19:36:00|DCF|1724355360|904.5325269612|904.5325269612|904.5097039181|904.5097039181
2024-08-22 19:37:00|DCF|1724355420|904.5095849407|904.5095849407|904.494999772|904.494999772
2024-08-22 19:38:00|DCF|1724355480|904.4936006386|904.4936006386|904.4215397012|904.4417212756
2024-08-22 19:39:00|DCF|1724355540|904.4414873549|904.4414873549|904.4312127153|904.4312127153
2024-08-22 19:40:00|DCF|1724355600|904.4307056963|904.4307056963|904.3240348087|904.3240348087
2024-08-22 19:41:00|DCF|1724355660|904.3248378548|904.3248378548|904.2750682842|904.2750682842
2024-08-22 19:42:00|DCF|1724355720|904.2686789497|904.2686789497|904.2171786645|904.2171786645
2024-08-22 19:43:00|DCF|1724355780|904.2135616469|904.2135616469|904.184420948|904.184420948
2024-08-22 19:44:00|DCF|1724355840|904.183857163|904.183857163|904.0947917246|904.0947917246
2024-08-22 19:45:00|DCF|1724355900|904.0944856954|904.0944856954|904.0643576827|904.0643576827
2024-08-22 19:46:00|DCF|1724355960|904.0598045219|904.0598045219|904.0276821037|904.0276821037
2024-08-22 19:47:00|DCF|1724356020|904.027321334|904.027321334|903.9553783066|903.9553783066
2024-08-22 19:48:00|DCF|1724356080|903.9545369355|903.9545369355|903.916692712|903.916692712
2024-08-22 19:49:00|DCF|1724356140|903.9162233205|903.9162233205|903.8610006364|903.8610006364
2024-08-22 19:50:00|DCF|1724356200|903.8398405935|903.8398405935|903.7183241745|903.7195005577
2024-08-22 19:51:00|DCF|1724356260|903.7161538033|903.7205741888|903.5917465098|903.5917465098
2024-08-22 19:52:00|DCF|1724356320|903.5923280217|903.5923280217|903.5687409577|903.5687409577
2024-08-22 19:53:00|DCF|1724356380|903.5684842522|903.5684842522|903.5269837874|903.5269837874
2024-08-22 19:54:00|DCF|1724356440|903.513482537|903.513482537|903.4392508238|903.4392508238
2024-08-22 19:55:00|DCF|1724356500|903.4301148716|903.4308652907|903.4078703459|903.4078703459
2024-08-22 19:56:00|DCF|1724356560|903.4051786366|903.4051786366|903.3671251297|903.3671251297
2024-08-22 19:57:00|DCF|1724356620|903.3668086726|903.3838750723|903.3583949359|903.3760683873
2024-08-22 19:58:00|DCF|1724356680|903.3759357468|903.3759357468|903.3361503119|903.3361503119
2024-08-22 19:59:00|DCF|1724356740|903.3353927258|903.3360319622|903.3264851815|903.3283298875
2024-08-22 20:00:00|DCF|1724356800|903.3287392524|903.3287392524|903.3191673362|903.3192669986
2024-08-22 20:01:00|DCF|1724356860|903.3187418941|903.3187418941|903.3031248976|903.3031248976
2024-08-22 20:02:00|DCF|1724356920|903.2992217537|903.2992217537|903.2694064401|903.2772593335
2024-08-22 20:03:00|DCF|1724356980|903.2739399048|903.2739399048|903.2297596345|903.2297596345
2024-08-22 20:04:00|DCF|1724357040|903.2413148767|903.2413148767|903.2094291637|903.2094291637
2024-08-22 20:05:00|DCF|1724357100|903.208944725|903.4312011975|903.205756825|903.4312011975
2024-08-22 20:06:00|DCF|1724357160|903.4311193313|903.4533697726|903.4311193313|903.4390148101
2024-08-22 20:07:00|DCF|1724357220|903.439941622|903.4420210356|903.4158512557|903.416885368
2024-08-22 20:08:00|DCF|1724357280|903.4167139067|903.4175890122|903.4028606042|903.4031297001
2024-08-22 20:09:00|DCF|1724357340|903.4029871161|903.4032331189|903.3901773606|903.3901773606
2024-08-22 20:10:00|DCF|1724357400|903.3895878666|903.4093734706|903.3877836524|903.4078422048
2024-08-22 20:11:00|DCF|1724357460|903.3997667255|903.3997732206|903.2845552387|903.2907143576
2024-08-22 20:12:00|DCF|1724357520|903.2937736821|903.3034791055|903.2937736821|903.3034791055
2024-08-22 20:13:00|DCF|1724357580|903.3038269414|903.3139317964|903.3038269414|903.3071042561
2024-08-22 20:14:00|DCF|1724357640|903.3089646953|903.3839053458|903.3088690597|903.3839053458
2024-08-22 20:15:00|DCF|1724357700|903.3798774669|903.3805756776|903.3660478374|903.3672574166
2024-08-22 20:16:00|DCF|1724357760|903.3668859736|903.3787295466|903.3667183512|903.3783804748
2024-08-22 20:17:00|DCF|1724357820|903.3780461952|903.3780461952|903.3096623515|903.3129883356
2024-08-22 20:18:00|DCF|1724357880|903.3174412494|903.3183029827|903.3023889938|903.3092726843
2024-08-22 20:19:00|DCF|1724357940|903.3098787416|903.3098956749|903.3037002838|903.3041527517
2024-08-22 20:20:00|DCF|1724358000|903.3095861241|903.3097497859|903.3011699801|903.3031815721
2024-08-22 20:21:00|DCF|1724358060|903.3044906208|903.3357648898|903.3034710866|903.3357648898
2024-08-22 20:22:00|DCF|1724358120|903.3343084954|903.3343084954|903.3204348058|903.3211188217
2024-08-22 20:23:00|DCF|1724358180|903.3211737563|903.335861698|903.3190948084|903.335861698
2024-08-22 20:24:00|DCF|1724358240|903.3367948873|903.3384734182|903.3287973012|903.3287973012
2024-08-22 20:25:00|DCF|1724358300|903.3275717147|903.3581926718|903.3275717147|903.3477093102
2024-08-22 20:26:00|DCF|1724358360|903.3470706497|903.3484017771|903.3230328802|903.3230328802
2024-08-22 20:27:00|DCF|1724358420|903.3416746615|903.3492554854|903.3404350219|903.3456612279
2024-08-22 20:28:00|DCF|1724358480|903.3475385425|903.3493977942|903.3378108866|903.3379730126
2024-08-22 20:29:00|DCF|1724358540|903.3391011016|903.3686675143|903.33761148|903.3659915564
2024-08-22 20:30:00|DCF|1724358600|903.3659976665|903.3868574591|903.3649731574|903.3868574591
2024-08-22 20:31:00|DCF|1724358660|903.3867874628|903.3867874628|903.3200355343|903.3200355343
2024-08-22 20:32:00|DCF|1724358720|903.3554502865|903.3625858695|903.3554502865|903.3582719893
2024-08-22 20:33:00|DCF|1724358780|903.3534236777|903.353856627|903.3529483691|903.3535047998
2024-08-22 20:34:00|DCF|1724358840|903.3632648646|903.3790000448|903.3632648646|903.376910485
2024-08-22 20:35:00|DCF|1724358900|903.3771966202|903.3780798571|903.3739408579|903.3749339753
2024-08-22 20:36:00|DCF|1724358960|903.3774385453|903.3942472044|903.3774385453|903.3917158596
2024-08-22 20:37:00|DCF|1724359020|903.3913852971|903.4025859839|903.3911867824|903.3965667699
2024-08-22 20:38:00|DCF|1724359080|903.3967128894|903.3996072974|903.3904396239|903.3949174561
2024-08-22 20:39:00|DCF|1724359140|903.3948677887|903.4012288011|903.3948677887|903.3994948423
2024-08-22 20:40:00|DCF|1724359200|903.3995353036|903.4043621825|903.3949291737|903.4002793072
2024-08-22 20:41:00|DCF|1724359260|903.4034769627|903.4077334447|903.4007193335|903.4077334447
2024-08-22 20:42:00|DCF|1724359320|903.4080070209|903.4362111269|903.4080070209|903.4354580175
2024-08-22 20:43:00|DCF|1724359380|903.4378136531|903.4902255087|903.4378136531|903.4902255087
2024-08-22 20:44:00|DCF|1724359440|903.4907013961|903.4989356247|903.4907013961|903.4989301803
2024-08-22 20:45:00|DCF|1724359500|903.5008878527|903.5361367304|903.5008878527|903.5361367304
2024-08-22 20:46:00|DCF|1724359560|903.5364138519|903.5473492636|903.5355635853|903.5461177259
2024-08-22 20:47:00|DCF|1724359620|903.5465841403|903.5718607516|903.5465841403|903.5718607516
2024-08-22 20:48:00|DCF|1724359680|903.5727464795|903.582132074|903.5727464795|903.582132074
2024-08-22 20:49:00|DCF|1724359740|903.5840052611|903.6179218103|903.5840052611|903.6179218103
2024-08-22 20:50:00|DCF|1724359800|903.6187749435|903.640638385|903.6181047973|903.6400195315
2024-08-22 20:51:00|DCF|1724359860|903.6401752908|903.6470129815|903.6388854667|903.6470129815
2024-08-22 20:52:00|DCF|1724359920|903.6444143832|903.6558958661|903.6444143832|903.6558785237
2024-08-22 20:53:00|DCF|1724359980|903.6561165647|903.6689279048|903.6155658573|903.6155658573
2024-08-22 20:54:00|DCF|1724360040|903.6208435339|903.6294777064|903.6208435339|903.6294777064
2024-08-22 20:55:00|DCF|1724360100|903.6306393921|903.641353835|903.6295099325|903.641353835
2024-08-22 20:56:00|DCF|1724360160|903.6418316262|903.6543165458|903.6418316262|903.6543165458
2024-08-22 20:57:00|DCF|1724360220|903.6552317035|903.8222012356|903.6552317035|903.8222012356
2024-08-22 20:58:00|DCF|1724360280|903.8240380201|903.8702654536|903.8240380201|903.8619332398
2024-08-22 20:59:00|DCF|1724360340|903.8622289132|903.8816163143|903.8617290822|903.8816163143
2024-08-22 21:00:00|DCF|1724360400|903.8820386417|903.9212501161|903.8820386417|903.9212501161
2024-08-22 21:01:00|DCF|1724360460|903.9255496896|903.9582804935|903.9255496896|903.9582804935
2024-08-22 21:02:00|DCF|1724360520|903.9595160578|904.12469734|903.9595160578|904.12469734
2024-08-22 21:03:00|DCF|1724360580|904.1894033332|904.2817899095|904.1894033332|904.2817899095
2024-08-22 21:04:00|DCF|1724360640|904.2853118284|904.3199264319|904.2853118284|904.3199264319
2024-08-22 21:05:00|DCF|1724360700|904.3202636244|904.5409397074|904.3202636244|904.4663496799
2024-08-22 21:06:00|DCF|1724360760|904.4670262664|904.547671656|904.4670262664|904.547671656
2024-08-22 21:07:00|DCF|1724360820|904.5408511887|904.5444643755|904.5400656768|904.5439840076
2024-08-22 21:08:00|DCF|1724360880|904.543902035|904.5682215029|904.5438906664|904.5682215029
2024-08-22 21:09:00|DCF|1724360940|904.5685395752|904.5980607576|904.5685395752|904.5980607576
2024-08-22 21:10:00|DCF|1724361000|904.5980413235|904.6092780834|904.5980413235|904.6092780834
2024-08-22 21:11:00|DCF|1724361060|904.613921755|904.6205418283|904.613921755|904.616800997
2024-08-22 21:12:00|DCF|1724361120|904.6168637957|904.6319083508|904.6168637957|904.6319083508
2024-08-22 21:13:00|DCF|1724361180|904.6496541139|904.6596637655|904.6496541139|904.6596637655
2024-08-22 21:14:00|DCF|1724361240|904.6588236203|904.6864759298|904.6588236203|904.6859287703
2024-08-22 21:15:00|DCF|1724361300|904.6867990196|904.7590665133|904.6867990196|904.7590665133
2024-08-22 21:16:00|DCF|1724361360|904.7592156473|904.7802541748|904.7592156473|904.7802541748
2024-08-22 21:17:00|DCF|1724361420|904.7884309037|904.8038908598|904.7884309037|904.8038908598
2024-08-22 21:18:00|DCF|1724361480|904.8067547762|904.8220439414|904.8064402601|904.8220439414
2024-08-22 21:19:00|DCF|1724361540|904.8214576142|904.8403211871|904.8209498435|904.8403211871
2024-08-22 21:20:00|DCF|1724361600|904.8389727847|904.8512619956|904.8389727847|904.8512619956
2024-08-22 21:21:00|DCF|1724361660|904.8506452521|904.8566013043|904.8305037415|904.8428632315
2024-08-22 21:22:00|DCF|1724361720|904.8443586458|904.873465742|904.8432167885|904.873465742
2024-08-22 21:23:00|DCF|1724361780|904.8742493132|904.8960687758|904.8740534674|904.8960687758
2024-08-22 21:24:00|DCF|1724361840|904.8961078911|904.9091742635|904.8961078911|904.9091727316
2024-08-22 21:25:00|DCF|1724361900|904.9108636156|904.9527075607|904.9108636156|904.9527075607
2024-08-22 21:26:00|DCF|1724361960|904.9549757815|905.021310964|904.9549757815|905.021310964
2024-08-22 21:27:00|DCF|1724362020|905.0378921439|905.0649564965|905.0378921439|905.064816022
2024-08-22 21:28:00|DCF|1724362080|905.0652004572|905.0918697867|905.0652004572|905.0918697867
2024-08-22 21:29:00|DCF|1724362140|905.0922153504|905.2045827362|905.0922153504|905.2045827362
2024-08-22 21:30:00|DCF|1724362200|905.2155321098|905.2291785856|905.2155321098|905.2291785856
2024-08-22 21:31:00|DCF|1724362260|905.2296707442|905.2459296712|905.2106731071|905.2106731071
2024-08-22 21:32:00|DCF|1724362320|905.2140383897|905.2527769648|905.2140383897|905.2527769648
2024-08-22 21:33:00|DCF|1724362380|905.2560496494|905.3021499905|905.2560496494|905.3021499905
2024-08-22 21:34:00|DCF|1724362440|905.302366529|905.3236662242|905.302366529|905.3236662242
2024-08-22 21:35:00|DCF|1724362500|905.3238677169|905.3643178492|905.3238677169|905.364231847
2024-08-22 21:36:00|DCF|1724362560|905.3686601738|905.4076484496|905.3686601738|905.4076484496
2024-08-22 21:37:00|DCF|1724362620|905.4129404953|905.4578460838|905.4129404953|905.4578460838
2024-08-22 21:38:00|DCF|1724362680|905.45922294|905.6489132053|905.45922294|905.6489132053
2024-08-22 21:39:00|DCF|1724362740|905.6103428941|905.6181416879|905.5276937745|905.5462653038
2024-08-22 21:40:00|DCF|1724362800|905.5429679792|905.5557195584|905.5429679792|905.5557195584
2024-08-22 21:41:00|DCF|1724362860|905.5585870548|905.6335618527|905.5584566461|905.6335618527
2024-08-22 21:42:00|DCF|1724362920|905.6353215919|905.6505359529|905.6353215919|905.6454040606
2024-08-22 21:43:00|DCF|1724362980|905.6462216958|905.6500384047|905.6417834519|905.6463940206
2024-08-22 21:44:00|DCF|1724363040|905.6463754901|905.687594885|905.6463754901|905.687594885
2024-08-22 21:45:00|DCF|1724363100|905.6878399509|905.6986252015|905.6789946304|905.6847991398
2024-08-22 21:46:00|DCF|1724363160|905.6853455499|905.7338982531|905.6853455499|905.7338982531
2024-08-22 21:47:00|DCF|1724363220|905.7372932917|905.7768526698|905.7372932917|905.7759655319
2024-08-22 21:48:00|DCF|1724363280|905.7762910048|905.8118212327|905.7762910048|905.8118212327
2024-08-22 21:49:00|DCF|1724363340|905.8125108475|905.9320691786|905.8125108475|905.9320691786
2024-08-22 21:50:00|DCF|1724363400|905.9328523131|905.9449346359|905.9328523131|905.9449346359
2024-08-22 21:51:00|DCF|1724363460|905.9450079867|906.0686620441|905.9450079867|906.0686620441
2024-08-22 21:52:00|DCF|1724363520|906.0689290975|906.0804239776|906.0689290975|906.0804225095
2024-08-22 21:53:00|DCF|1724363580|906.081320221|906.1305304379|906.081320221|906.1305304379
2024-08-22 21:54:00|DCF|1724363640|906.1346454688|906.169480429|906.1346454688|906.169480429
2024-08-22 21:55:00|DCF|1724363700|906.1705760403|906.2020523387|906.1705760403|906.2020523387
2024-08-22 21:56:00|DCF|1724363760|906.202378174|906.2596256814|906.202378174|906.2596256814
2024-08-22 21:57:00|DCF|1724363820|906.262964603|906.2844319982|906.2579286184|906.282650858
2024-08-22 21:58:00|DCF|1724363880|906.3024982042|906.3216495334|906.2974776484|906.3216495334
2024-08-22 21:59:00|DCF|1724363940|906.3215944123|906.3614806732|906.3215944123|906.3614806732
2024-08-22 22:00:00|DCF|1724364000|906.3615896721|906.42469275|906.3615896721|906.4243631573
2024-08-22 22:01:00|DCF|1724364060|906.4246187953|906.4540470245|906.4205216171|906.4540470245
2024-08-22 22:02:00|DCF|1724364120|906.4561705221|906.4561705221|906.4115581956|906.4117667555
2024-08-22 22:03:00|DCF|1724364180|906.3822279947|906.4014105711|906.376807785|906.3826466432
2024-08-22 22:04:00|DCF|1724364240|906.3853228478|906.4023064225|906.3727218205|906.4023064225
2024-08-22 22:05:00|DCF|1724364300|906.4036412282|906.4091644046|906.4036412282|906.4091644046
2024-08-22 22:06:00|DCF|1724364360|906.4091214777|906.4741344872|906.4000191642|906.4741344872
2024-08-22 22:07:00|DCF|1724364420|906.5084047117|906.5660473517|906.5084047117|906.5509569059
2024-08-22 22:08:00|DCF|1724364480|906.5515828022|906.5515828022|906.5317526713|906.5378599891
2024-08-22 22:09:00|DCF|1724364540|906.5376450713|906.5541081868|906.5371584757|906.5541081868
2024-08-22 22:10:00|DCF|1724364600|906.5550730471|906.5797613014|906.5550730471|906.5797613014
2024-08-22 22:11:00|DCF|1724364660|906.5835057376|906.5960236399|906.5835057376|906.5960236399
2024-08-22 22:12:00|DCF|1724364720|906.5971664745|906.609257625|906.5970232109|906.5980104932
2024-08-22 22:13:00|DCF|1724364780|906.6113970805|906.6323885|906.6069795454|906.6316747365
2024-08-22 22:14:00|DCF|1724364840|906.6316022679|906.6447233166|906.6147187328|906.6447233166
2024-08-22 22:15:00|DCF|1724364900|906.6444325089|906.675159389|906.6444325089|906.6710223974
2024-08-22 22:16:00|DCF|1724364960|906.6942792983|906.7012077874|906.6929163481|906.7012077874
2024-08-22 22:17:00|DCF|1724365020|906.7053023114|906.7072622646|906.627504286|906.627504286
2024-08-22 22:18:00|DCF|1724365080|906.6257068522|906.6319115964|906.6248497284|906.6309251225
2024-08-22 22:19:00|DCF|1724365140|906.5900903658|906.5973582248|906.5833670615|906.5917859592
2024-08-22 22:20:00|DCF|1724365200|906.5863201171|906.5863201171|906.5708009448|906.5710056408
2024-08-22 22:21:00|DCF|1724365260|906.5663099971|906.5663099971|906.5463401165|906.5463401165
2024-08-22 22:22:00|DCF|1724365320|906.5471803534|906.5544144152|906.5390742813|906.540316984
2024-08-22 22:23:00|DCF|1724365380|906.5372625787|906.5462067825|906.5372625787|906.5445147409
2024-08-22 22:24:00|DCF|1724365440|906.5440168608|906.5450074041|906.5386756806|906.5391060509
2024-08-22 22:25:00|DCF|1724365500|906.5397722195|906.5445515706|906.5283153733|906.5283153733
2024-08-22 22:26:00|DCF|1724365560|906.5278101549|906.529698131|906.505990861|906.5265070239
2024-08-22 22:27:00|DCF|1724365620|906.5165960534|906.5605564664|906.5165960534|906.5605564664
2024-08-22 22:28:00|DCF|1724365680|906.5607034375|906.5728581367|906.5607034375|906.5728581367
2024-08-22 22:29:00|DCF|1724365740|906.5778295294|906.6143598297|906.5772850494|906.6143598297
2024-08-22 22:30:00|DCF|1724365800|906.6081708472|906.6136170711|906.6081708472|906.6135175484
2024-08-22 22:31:00|DCF|1724365860|906.613495424|906.6173840088|906.6124720687|906.6173840088
2024-08-22 22:32:00|DCF|1724365920|906.6152245559|906.616174872|906.6131729135|906.6131729135
2024-08-22 22:33:00|DCF|1724365980|906.613142673|906.613142673|906.60056147|906.6056261194
2024-08-22 22:34:00|DCF|1724366040|906.6058999523|906.6058999523|906.602773911|906.602773911
2024-08-22 22:35:00|DCF|1724366100|906.6067722511|906.6073232443|906.6054696311|906.6061466739
2024-08-22 22:36:00|DCF|1724366160|906.6047326451|906.6047326451|906.5393959547|906.5393959547
2024-08-22 22:37:00|DCF|1724366220|906.5379046415|906.5379046415|906.5192663524|906.5193144242
2024-08-22 22:38:00|DCF|1724366280|906.5192943671|906.5192943671|906.4395186973|906.4395186973
2024-08-22 22:39:00|DCF|1724366340|906.3715520712|906.3921010866|906.3708590807|906.3881147114
2024-08-22 22:40:00|DCF|1724366400|906.3881086405|906.3881086405|906.3781665928|906.3781665928
2024-08-22 22:41:00|DCF|1724366460|906.3779479349|906.3861879431|906.3731973737|906.3759511409
2024-08-22 22:42:00|DCF|1724366520|906.3753733403|906.3753733403|906.3095075856|906.3179442564
2024-08-22 22:43:00|DCF|1724366580|906.3162454857|906.3162454857|906.2838790837|906.2838790837
2024-08-22 22:44:00|DCF|1724366640|906.282030897|906.282030897|906.2677872765|906.2677872765
2024-08-22 22:45:00|DCF|1724366700|906.2682396186|906.3010067286|906.2672212413|906.278412113
2024-08-22 22:46:00|DCF|1724366760|906.2784955547|906.2971109502|906.2561343071|906.2971109502
2024-08-22 22:47:00|DCF|1724366820|906.2931781525|906.2931781525|906.2506218491|906.2506218491
2024-08-22 22:48:00|DCF|1724366880|906.2500314925|906.2533877403|906.2439628739|906.2440766979
2024-08-22 22:49:00|DCF|1724366940|906.2439168431|906.2444486793|906.1885348235|906.1885348235
2024-08-22 22:50:00|DCF|1724367000|906.1888774856|906.222757648|906.1574448039|906.2076645914
2024-08-22 22:51:00|DCF|1724367060|906.2076477479|906.2085439958|906.1992617927|906.2011550142
2024-08-22 22:52:00|DCF|1724367120|906.2015601968|906.2015601968|906.1906565337|906.1906565337
2024-08-22 22:53:00|DCF|1724367180|906.1938294469|906.1942294988|906.1733619783|906.1733619783
2024-08-22 22:54:00|DCF|1724367240|906.1707710494|906.1707710494|906.1625991452|906.1625991452
2024-08-22 22:55:00|DCF|1724367300|906.1617110343|906.1622657086|906.1483946017|906.148643153
2024-08-22 22:56:00|DCF|1724367360|906.1490276891|906.1490276891|906.1420050701|906.1440298905
2024-08-22 22:57:00|DCF|1724367420|906.1441190326|906.1639381106|906.143356457|906.162078951
2024-08-22 22:58:00|DCF|1724367480|906.1437660176|906.1437660176|906.1284545508|906.128564265
2024-08-22 22:59:00|DCF|1724367540|906.1290594443|906.1433282224|906.1209094942|906.1209094942
2024-08-22 23:00:00|DCF|1724367600|906.1097898529|906.1114194407|906.1090911959|906.1114194407
2024-08-22 23:01:00|DCF|1724367660|906.1113980184|906.111653574|906.0838136526|906.0846039292
2024-08-22 23:02:00|DCF|1724367720|906.0821008286|906.0856020263|906.057151057|906.0649262354
2024-08-22 23:03:00|DCF|1724367780|906.0654558617|906.0922771617|906.0627065384|906.0922771617
2024-08-22 23:04:00|DCF|1724367840|906.0921626087|906.1167517314|906.0855163188|906.1167517314
2024-08-22 23:05:00|DCF|1724367900|906.1147425687|906.1407824495|906.1147425687|906.1406708781
2024-08-22 23:06:00|DCF|1724367960|906.1406592839|906.1406592839|906.0939437512|906.0939437512
2024-08-22 23:07:00|DCF|1724368020|906.0928895637|906.0981000746|906.0928895637|906.0981000746
2024-08-22 23:08:00|DCF|1724368080|906.0972514288|906.0972514288|906.0693977341|906.069547517
2024-08-22 23:09:00|DCF|1724368140|906.0699162156|906.0699162156|906.0534320688|906.0603835523
2024-08-22 23:10:00|DCF|1724368200|906.0603682513|906.0603682513|906.048383232|906.048383232
2024-08-22 23:11:00|DCF|1724368260|906.0474751395|906.0580918703|906.0445902817|906.056022155
2024-08-22 23:12:00|DCF|1724368320|906.0558762995|906.0558762995|906.0375874738|906.0445686952
2024-08-22 23:13:00|DCF|1724368380|906.0445541259|906.0445541259|906.0181031425|906.0187442884
2024-08-22 23:14:00|DCF|1724368440|906.018793821|906.018793821|906.0136069121|906.0138253431
2024-08-22 23:15:00|DCF|1724368500|906.0154137318|906.0154137318|906.0000264956|906.0005610757
2024-08-22 23:16:00|DCF|1724368560|905.9924506917|905.9924506917|905.9416232028|905.9422602051
2024-08-22 23:17:00|DCF|1724368620|905.943083343|905.9533373915|905.9426950365|905.9496389957
2024-08-22 23:18:00|DCF|1724368680|905.9491813579|905.9651262492|905.945078213|905.9650661502
2024-08-22 23:19:00|DCF|1724368740|905.9755714365|905.9887622628|905.9755714365|905.9881616437
2024-08-22 23:20:00|DCF|1724368800|905.9719656398|905.9854214866|905.9453821174|905.946036941
2024-08-22 23:21:00|DCF|1724368860|905.9426662055|905.9462428731|905.9382392461|905.9462428731
2024-08-22 23:22:00|DCF|1724368920|905.9459240688|905.9677144662|905.9459240688|905.965285939
2024-08-22 23:23:00|DCF|1724368980|905.9675817784|905.9675817784|905.9638710015|905.9658966193
2024-08-22 23:24:00|DCF|1724369040|905.9644602164|905.9650161025|905.9581908566|905.9650161025
2024-08-22 23:25:00|DCF|1724369100|905.9650529237|905.9651155993|905.9530823652|905.9648064008
2024-08-22 23:26:00|DCF|1724369160|905.9647878573|905.9654920076|905.9394595367|905.9434395586
2024-08-22 23:27:00|DCF|1724369220|905.9416763189|906.5500721216|905.9273747026|906.5430100451
2024-08-22 23:28:00|DCF|1724369280|906.5428331059|906.5429036521|906.5297051041|906.5297051041
2024-08-22 23:29:00|DCF|1724369340|906.5263560693|906.5270929615|906.4843563005|906.4895112139
2024-08-22 23:30:00|DCF|1724369400|906.4877349654|906.4880001867|906.4735634854|906.4774811727
2024-08-22 23:31:00|DCF|1724369460|906.4779729172|906.4847599481|906.4566549755|906.4574681288
2024-08-22 23:32:00|DCF|1724369520|906.4579503382|906.4585618138|906.4508362153|906.4517869325
2024-08-22 23:33:00|DCF|1724369580|906.4543268853|906.4543268853|906.4490099783|906.4499816924
2024-08-22 23:34:00|DCF|1724369640|906.4511840565|906.4558223651|906.4408870892|906.441494493
2024-08-22 23:35:00|DCF|1724369700|906.4378727128|906.4564711674|906.4342731362|906.4564711674
2024-08-22 23:36:00|DCF|1724369760|906.4565292|906.4565292|906.3452946774|906.3452946774
2024-08-22 23:37:00|DCF|1724369820|906.3494291227|906.362456201|906.3467620235|906.3608071347
2024-08-22 23:38:00|DCF|1724369880|906.3609736314|906.3609736314|906.3412054611|906.3436639346
2024-08-22 23:39:00|DCF|1724369940|906.3482549625|906.3482549625|906.3409106679|906.3409106679
2024-08-22 23:40:00|DCF|1724370000|906.338863871|906.338863871|906.3244728309|906.3304585124
2024-08-22 23:41:00|DCF|1724370060|906.3312757803|906.3335996347|906.3297722225|906.3319134361
2024-08-22 23:42:00|DCF|1724370120|906.3317985705|906.3317985705|906.2389783286|906.2513023301
2024-08-22 23:43:00|DCF|1724370180|906.254105246|906.2596786612|906.2498072644|906.2504294185
2024-08-22 23:44:00|DCF|1724370240|906.2535730909|906.2557946683|906.1987402122|906.2042841617
2024-08-22 23:45:00|DCF|1724370300|906.204453212|906.2054033796|906.2018560657|906.204638762
2024-08-22 23:46:00|DCF|1724370360|906.2044808817|906.2184369535|906.2044808817|906.218407921
2024-08-22 23:47:00|DCF|1724370420|906.2194222944|906.2275373393|906.2183168438|906.2275373393
2024-08-22 23:48:00|DCF|1724370480|906.2330252261|906.2363746801|906.2327073508|906.2363746801
2024-08-22 23:49:00|DCF|1724370540|906.2369790287|906.2487115463|906.2334174234|906.2433005219
2024-08-22 23:50:00|DCF|1724370600|906.2434205366|906.2627004495|906.228008782|906.2627004495
2024-08-22 23:51:00|DCF|1724370660|906.2614607314|906.2678931672|906.259247276|906.2677424795
2024-08-22 23:52:00|DCF|1724370720|906.2679720257|906.2689429596|906.2495303817|906.2689429596
2024-08-22 23:53:00|DCF|1724370780|906.2673844551|906.2691872056|906.2636200662|906.2680119569
2024-08-22 23:54:00|DCF|1724370840|906.2678940936|906.2955410763|906.2678940936|906.2955410763
2024-08-22 23:55:00|DCF|1724370900|906.2954744491|906.2957101811|906.2888028878|906.2888028878
2024-08-22 23:56:00|DCF|1724370960|906.287919097|906.2989123667|906.287919097|906.2920873791
2024-08-22 23:57:00|DCF|1724371020|906.2929552588|906.2929552588|906.2796870704|906.2872914805
2024-08-22 23:58:00|DCF|1724371080|906.2903956464|906.3257021956|906.2903956464|906.3243256323
2024-08-22 23:59:00|DCF|1724371140|906.3273371886|906.351408981|906.2662639727|906.2662639727
2024-08-23 00:00:00|DCF|1724371200|906.2659373783|906.2944997933|906.2590631398|906.2726669132
2024-08-23 00:01:00|DCF|1724371260|906.272694856|906.2874167699|906.272694856|906.2821252651
2024-08-23 00:02:00|DCF|1724371320|906.2821621198|906.2931792987|906.2686633074|906.2686633074
2024-08-23 00:03:00|DCF|1724371380|906.2618645033|906.2618645033|906.253329393|906.2616731644
2024-08-23 00:04:00|DCF|1724371440|906.2552615831|906.2552615831|906.2308551801|906.2308551801
2024-08-23 00:05:00|DCF|1724371500|906.231614363|906.2343341826|906.1715154053|906.2243487772
2024-08-23 00:06:00|DCF|1724371560|906.2242691999|906.2266797151|906.2154995694|906.2154995694
2024-08-23 00:07:00|DCF|1724371620|906.1550200755|906.1722196854|906.1550200755|906.1680528609
2024-08-23 00:08:00|DCF|1724371680|906.1674397151|906.1716119144|906.1657633766|906.1709375574
2024-08-23 00:09:00|DCF|1724371740|906.1742178488|906.3050431744|906.1742178488|906.3029659056
2024-08-23 00:10:00|DCF|1724371800|906.3044235761|906.3307911506|906.3044235761|906.3307911506
2024-08-23 00:11:00|DCF|1724371860|906.3315101547|906.3518463628|906.3315101547|906.3390832917
2024-08-23 00:12:00|DCF|1724371920|906.3390955172|906.5265319502|906.3388201346|906.5252985927
2024-08-23 00:13:00|DCF|1724371980|906.5315797144|906.6113056051|906.5314318749|906.6104327427
2024-08-23 00:14:00|DCF|1724372040|906.6121327953|906.7449831546|906.6120002445|906.7438353026
2024-08-23 00:15:00|DCF|1724372100|906.7457452147|906.7861235334|906.7423502007|906.7860965182
2024-08-23 00:16:00|DCF|1724372160|906.7887319961|906.8312957992|906.7887319961|906.830909794
2024-08-23 00:17:00|DCF|1724372220|906.8299972192|906.8641300982|906.8299972192|906.8641300982
2024-08-23 00:18:00|DCF|1724372280|906.8645151279|906.9023691901|906.8645151279|906.901322016
2024-08-23 00:19:00|DCF|1724372340|906.9016218152|906.9114740038|906.8853128392|906.9114740038
2024-08-23 00:20:00|DCF|1724372400|906.9308890966|906.9917474675|906.9308890966|906.9909688615
2024-08-23 00:21:00|DCF|1724372460|906.9914767112|907.0386961826|906.9914767112|907.0306374459
2024-08-23 00:22:00|DCF|1724372520|907.0413204221|907.0590276301|907.031663193|907.0447557839
2024-08-23 00:23:00|DCF|1724372580|907.0461998712|907.0805255055|907.0461998712|907.0805255055
2024-08-23 00:24:00|DCF|1724372640|907.0840232108|907.1049186869|907.0840232108|907.1049186869
2024-08-23 00:25:00|DCF|1724372700|907.1052067313|907.2130422443|907.1052067313|907.2130422443
2024-08-23 00:26:00|DCF|1724372760|907.2145835429|907.2874150233|907.2145835429|907.2874150233
2024-08-23 00:27:00|DCF|1724372820|907.288515412|907.3976809853|907.093652494|907.1177781885
2024-08-23 00:28:00|DCF|1724372880|907.1210119741|907.3308036821|907.1210119741|907.3304223401
2024-08-23 00:29:00|DCF|1724372940|907.331457459|907.3617398992|907.331457459|907.3617398992
2024-08-23 00:30:00|DCF|1724373000|907.4190592141|907.5652899476|907.4190592141|907.5652899476
2024-08-23 00:31:00|DCF|1724373060|907.5682632123|907.7652220153|907.5682632123|907.7652220153
2024-08-23 00:32:00|DCF|1724373120|907.7669303047|907.8482513116|907.7669303047|907.8482513116
2024-08-23 00:33:00|DCF|1724373180|907.8567928299|907.9388622203|907.8567928299|907.9388622203
2024-08-23 00:34:00|DCF|1724373240|907.9394438352|908.0123075398|907.9391090758|908.0123075398
2024-08-23 00:35:00|DCF|1724373300|908.0128628111|908.0711357168|908.0128628111|908.036639446
2024-08-23 00:36:00|DCF|1724373360|908.0413233613|908.1534990261|908.0413233613|908.1534990261
2024-08-23 00:38:00|DCF|1724373480|908.7787868388|909.0861296651|908.7787868388|909.0861296651
2024-08-23 00:40:00|DCF|1724373600|909.2771446375|909.5878312042|909.2771446375|909.5878312042
2024-08-23 00:41:00|DCF|1724373660|909.6208357914|909.6628799819|909.5678655797|909.5950078465
2024-08-23 00:42:00|DCF|1724373720|909.5984520216|909.7169177297|909.5984520216|909.7169177297
2024-08-23 00:43:00|DCF|1724373780|909.7245343266|909.9783485252|909.7245343266|909.9783485252
2024-08-23 00:44:00|DCF|1724373840|910.0208992154|910.1330739396|910.0208992154|910.1330739396
2024-08-23 00:45:00|DCF|1724373900|910.1355131187|910.1828953332|910.1355131187|910.1828953332
2024-08-23 00:46:00|DCF|1724373960|910.1852141129|910.2369713054|910.1852141129|910.2369713054
2024-08-23 00:47:00|DCF|1724374020|910.2374152222|910.452819012|910.2374152222|910.452819012
2024-08-23 00:48:00|DCF|1724374080|910.4567613985|910.4718028812|910.4567613985|910.4718028812
2024-08-23 00:49:00|DCF|1724374140|910.4681408272|910.4985683078|910.4681408272|910.4985683078
2024-08-23 00:50:00|DCF|1724374200|910.5006572696|910.5541250101|910.5006572696|910.5541250101
2024-08-23 00:51:00|DCF|1724374260|910.5564049142|910.5947150189|910.5564049142|910.5947150189
2024-08-23 00:52:00|DCF|1724374320|910.5971453123|910.6354304015|910.5971453123|910.6354304015
2024-08-23 00:53:00|DCF|1724374380|910.6362308883|910.6628878405|910.6362308883|910.6628123944
2024-08-23 00:54:00|DCF|1724374440|910.6681152673|910.7221891758|910.6681152673|910.7221891758
2024-08-23 00:55:00|DCF|1724374500|910.726034047|910.7395462185|910.726034047|910.7395462185
2024-08-23 00:56:00|DCF|1724374560|910.7534558196|910.7776700715|910.7534558196|910.7776700715
2024-08-23 00:57:00|DCF|1724374620|910.781279611|910.8327901804|910.781214227|910.8327901804
2024-08-23 00:58:00|DCF|1724374680|910.8350721093|910.8656621261|910.8344561699|910.8656621261
2024-08-23 00:59:00|DCF|1724374740|910.8688330186|910.875589336|910.8401304596|910.8410438783
2024-08-23 01:00:00|DCF|1724374800|910.84182655|911.0289467863|910.84182655|911.0289467863
2024-08-23 01:01:00|DCF|1724374860|911.0291898389|911.1431497971|911.0291898389|911.1360862452
2024-08-23 01:02:00|DCF|1724374920|911.1381872572|911.285804986|911.1381872572|911.285804986
2024-08-23 01:03:00|DCF|1724374980|911.2973420681|911.3290016736|911.2973420681|911.3290016736
2024-08-23 01:04:00|DCF|1724375040|911.3394030755|911.3711944824|911.3394030755|911.3711944824
2024-08-23 01:05:00|DCF|1724375100|911.3745381723|911.4317367789|911.3745381723|911.4317367789
2024-08-23 01:06:00|DCF|1724375160|911.4316732065|911.4796453716|911.4316732065|911.4796453716
2024-08-23 01:07:00|DCF|1724375220|911.5264400178|911.5660627637|911.5264400178|911.5660627637
2024-08-23 01:08:00|DCF|1724375280|911.5706040732|911.5870319922|911.5706040732|911.5870319922
2024-08-23 01:09:00|DCF|1724375340|911.5870931074|911.6242687145|911.5870931074|911.6242687145
2024-08-23 01:10:00|DCF|1724375400|911.6248059625|911.679450043|911.6248059625|911.679450043
2024-08-23 01:11:00|DCF|1724375460|911.6797858001|911.6876448171|911.6399345073|911.6662661637
2024-08-23 01:12:00|DCF|1724375520|911.6671193343|911.8829485442|911.6671193343|911.8829485442
2024-08-23 01:13:00|DCF|1724375580|911.8840661684|911.9526176976|911.8840661684|911.9526176976
2024-08-23 01:14:00|DCF|1724375640|911.9543880023|912.0599955799|911.9543880023|912.0599955799
2024-08-23 01:15:00|DCF|1724375700|912.0702778655|912.1256310073|912.0702778655|912.1256310073
2024-08-23 01:16:00|DCF|1724375760|912.1292841955|912.1568605182|912.1292841955|912.1539525544
2024-08-23 01:17:00|DCF|1724375820|912.1524389389|912.1897915421|912.1524389389|912.1897915421
2024-08-23 01:18:00|DCF|1724375880|912.0946995155|912.2337156066|912.0946995155|912.2337156066
2024-08-23 01:19:00|DCF|1724375940|912.2338731172|912.2918287827|912.2338731172|912.2918287827
2024-08-23 01:20:00|DCF|1724376000|912.2975193018|912.346570186|912.2969845135|912.346570186
2024-08-23 01:21:00|DCF|1724376060|912.3463798117|912.4281710511|912.3463798117|912.4281710511
2024-08-23 01:22:00|DCF|1724376120|912.4419547561|912.4961208692|912.4102027578|912.4182009159
2024-08-23 01:23:00|DCF|1724376180|912.4209190169|912.4604198867|912.4209190169|912.4604198867
2024-08-23 01:24:00|DCF|1724376240|912.4636661472|912.4791986453|912.4636661472|912.472540044
2024-08-23 01:25:00|DCF|1724376300|912.472589537|912.4753512106|912.4650994626|912.4657750031
2024-08-23 01:26:00|DCF|1724376360|912.4658070012|912.473374071|912.4423410592|912.473374071
2024-08-23 01:27:00|DCF|1724376420|912.4740138071|912.4740211725|912.458564277|912.458564277
2024-08-23 01:28:00|DCF|1724376480|912.4583323771|912.4775440173|912.4573588085|912.4707101814
2024-08-23 01:29:00|DCF|1724376540|912.4703857031|912.4703857031|912.4106098197|912.4106098197
2024-08-23 01:30:00|DCF|1724376600|912.4135821514|912.4297187185|912.4135821514|912.4297187185
2024-08-23 01:31:00|DCF|1724376660|912.4240756041|912.4339918093|912.3727193245|912.3727655793
2024-08-23 01:32:00|DCF|1724376720|912.3723751716|912.3723751716|912.2950279153|912.2950279153
2024-08-23 01:33:00|DCF|1724376780|912.2885719455|912.2885719455|912.2579391279|912.2579391279
2024-08-23 01:34:00|DCF|1724376840|912.2534274953|912.2534274953|912.2014142128|912.2014142128
2024-08-23 01:35:00|DCF|1724376900|912.1863836309|912.1863836309|912.1250572867|912.1250572867
2024-08-23 01:36:00|DCF|1724376960|912.1131663628|912.1173755845|912.1021519959|912.1021519959
2024-08-23 01:37:00|DCF|1724377020|912.0983471843|912.1800877368|912.0982774996|912.1800877368
2024-08-23 01:38:00|DCF|1724377080|912.1788473331|912.7578701769|912.1683826435|912.7578701769
2024-08-23 01:39:00|DCF|1724377140|913.1082333421|913.1082333421|913.0637577918|913.06533091
2024-08-23 01:40:00|DCF|1724377200|913.0592116553|913.0708155143|912.8260349181|912.8260349181
2024-08-23 01:41:00|DCF|1724377260|912.8856175461|912.8922335638|912.7346352386|912.7346352386
2024-08-23 01:42:00|DCF|1724377320|912.7290036887|912.7290036887|912.6657902505|912.6657902505
2024-08-23 01:43:00|DCF|1724377380|912.5236789963|912.5398136518|912.4439828238|912.5398136518
2024-08-23 01:44:00|DCF|1724377440|912.5308643699|912.5308643699|912.4900146078|912.4900146078
2024-08-23 01:45:00|DCF|1724377500|912.4895973518|912.4895973518|912.4708052374|912.4708052374
2024-08-23 01:46:00|DCF|1724377560|912.4635907279|912.4635907279|912.3992410849|912.399488155
2024-08-23 01:47:00|DCF|1724377620|912.4000648527|912.4000648527|912.2716251759|912.3590599325
2024-08-23 01:48:00|DCF|1724377680|912.3583679517|912.3930621289|912.3566076048|912.3813573537
2024-08-23 01:49:00|DCF|1724377740|912.3728074597|912.5908138854|912.3728074597|912.5532463787
2024-08-23 01:50:00|DCF|1724377800|912.5456415945|912.5456415945|912.5228656997|912.530277406
2024-08-23 01:51:00|DCF|1724377860|912.5289688063|912.5291853396|912.4998406694|912.524698749
2024-08-23 01:52:00|DCF|1724377920|912.5348355381|912.5554038771|912.5348355381|912.5554038771
2024-08-23 01:53:00|DCF|1724377980|912.562956824|912.6302243388|912.562956824|912.6202774299
2024-08-23 01:54:00|DCF|1724378040|912.6202635721|912.6203128806|912.5752871836|912.5815686847
2024-08-23 01:55:00|DCF|1724378100|912.5808241803|912.5838595065|912.5555668485|912.5760627454
2024-08-23 01:56:00|DCF|1724378160|912.537949552|912.5447089194|912.5228565568|912.535826668
2024-08-23 01:57:00|DCF|1724378220|912.5566283745|912.6768539933|912.5566283745|912.6768539933
2024-08-23 01:58:00|DCF|1724378280|912.6768389503|912.7157628056|912.6706986099|912.7139929325
2024-08-23 01:59:00|DCF|1724378340|912.7142721455|912.7381567742|912.7028935357|912.7381567742
2024-08-23 02:00:00|DCF|1724378400|912.7378417382|912.7442986752|912.7310512092|912.7408478119
2024-08-23 02:01:00|DCF|1724378460|912.7393334142|912.870800425|912.7393334142|912.870800425
2024-08-23 02:02:00|DCF|1724378520|912.8708238075|912.8837298817|912.8654099844|912.8837298817
2024-08-23 02:03:00|DCF|1724378580|912.8822925594|912.8822925594|912.8232558641|912.8406118173
2024-08-23 02:04:00|DCF|1724378640|912.819450909|912.933210205|912.819450909|912.9081317022
2024-08-23 02:05:00|DCF|1724378700|912.9008999436|912.9008999436|912.841800781|912.841800781
2024-08-23 02:06:00|DCF|1724378760|912.8392042952|912.8392042952|912.8000442095|912.8000442095
2024-08-23 02:07:00|DCF|1724378820|912.7997476908|912.7997476908|912.7832933106|912.7832933106
2024-08-23 02:08:00|DCF|1724378880|912.7839254044|912.7892231544|912.7813216514|912.7822072482
2024-08-23 02:09:00|DCF|1724378940|912.7817744755|912.7864511401|912.7606168452|912.7606168452
2024-08-23 02:10:00|DCF|1724379000|912.7605714227|912.7605714227|912.7538266027|912.7538266027
2024-08-23 02:11:00|DCF|1724379060|912.7520997003|912.7520997003|912.7250022115|912.7250105718
2024-08-23 02:12:00|DCF|1724379120|912.7197419626|912.7197419626|912.5610124046|912.5610124046
2024-08-23 02:13:00|DCF|1724379180|912.5573744614|912.5573744614|912.4842217437|912.4842217437
2024-08-23 02:14:00|DCF|1724379240|912.4840692059|912.4840692059|912.4400633258|912.4403726998
2024-08-23 02:15:00|DCF|1724379300|912.4234447143|912.4234447143|912.3557182179|912.3557182179
2024-08-23 02:16:00|DCF|1724379360|912.3545904496|912.3545904496|912.2046470563|912.2046470563
2024-08-23 02:17:00|DCF|1724379420|912.2018275576|912.2371206197|912.2004175257|912.2119440497
2024-08-23 02:18:00|DCF|1724379480|912.2386453076|912.3366901161|912.2237648227|912.3344086439
2024-08-23 02:19:00|DCF|1724379540|912.3329192479|912.3329192479|912.3240860892|912.3240860892
2024-08-23 02:20:00|DCF|1724379600|912.3226701803|912.3226701803|912.2539339985|912.2588470838
2024-08-23 02:21:00|DCF|1724379660|912.2536783509|912.2536783509|912.224043222|912.224043222
2024-08-23 02:22:00|DCF|1724379720|912.2171652317|912.2498127536|912.098735802|912.1100131682
2024-08-23 02:23:00|DCF|1724379780|912.1072463337|912.2435712144|912.0809942602|912.2435712144
2024-08-23 02:24:00|DCF|1724379840|912.2358265965|912.2688609665|912.2358265965|912.2663880194
2024-08-23 02:25:00|DCF|1724379900|912.265369444|912.265369444|912.1958345263|912.1958345263
2024-08-23 02:26:00|DCF|1724379960|912.1946168816|912.2185136505|912.1894743732|912.2009053112
2024-08-23 02:27:00|DCF|1724380020|912.2002362154|912.2089033079|912.1846619768|912.1846619768
2024-08-23 02:28:00|DCF|1724380080|912.1834389392|912.1839208434|912.174972558|912.1749739163
2024-08-23 02:29:00|DCF|1724380140|912.1747952669|912.1953074337|912.1650357323|912.1953074337
2024-08-23 02:30:00|DCF|1724380200|912.1983265892|912.2274199795|912.1880188515|912.2274199795
2024-08-23 02:31:00|DCF|1724380260|912.2339818214|912.2545196406|912.2133071291|912.2541145979
2024-08-23 02:32:00|DCF|1724380320|912.2542483084|912.3070288016|912.2542483084|912.3070288016
2024-08-23 02:33:00|DCF|1724380380|912.3070754331|912.3086835498|912.2877008084|912.2963104711
2024-08-23 02:34:00|DCF|1724380440|912.2929336874|912.2982546891|912.2827585339|912.2971915415
2024-08-23 02:35:00|DCF|1724380500|912.2947665026|912.3288326119|912.2937265496|912.3288326119
2024-08-23 02:36:00|DCF|1724380560|912.3285093661|912.3319153647|912.3274790825|912.3280045563
2024-08-23 02:37:00|DCF|1724380620|912.3265223431|912.3302389171|912.3265223431|912.3298591172
2024-08-23 02:38:00|DCF|1724380680|912.3279895124|912.3482355756|912.3256702789|912.3482355756
2024-08-23 02:39:00|DCF|1724380740|912.3485346942|912.4162580655|912.3484582288|912.4111390031
2024-08-23 02:40:00|DCF|1724380800|912.4105780713|912.441482413|912.4105780713|912.4348498683
2024-08-23 02:41:00|DCF|1724380860|912.4342092738|912.439950496|912.4208523509|912.4215756606
2024-08-23 02:42:00|DCF|1724380920|912.4182725192|912.4234390874|912.4094961961|912.4216876883
2024-08-23 02:43:00|DCF|1724380980|912.4214951152|912.4214951152|912.4090299794|912.4090299794
2024-08-23 02:44:00|DCF|1724381040|912.407213873|912.4074484642|912.3992572978|912.4008952704
2024-08-23 02:45:00|DCF|1724381100|912.400560461|912.400560461|912.3953467169|912.3964954065
2024-08-23 02:46:00|DCF|1724381160|912.3946666929|912.4352848053|912.3946666929|912.4352848053
2024-08-23 02:47:00|DCF|1724381220|912.4351081658|912.4535966516|912.3712781665|912.3749937197
2024-08-23 02:48:00|DCF|1724381280|912.3775674549|912.3835601586|912.3669136195|912.3669136195
2024-08-23 02:49:00|DCF|1724381340|912.366974902|912.366974902|912.1797833825|912.1797833825
2024-08-23 02:50:00|DCF|1724381400|912.1755130147|912.1766779825|911.9034788152|911.9034788152
2024-08-23 02:51:00|DCF|1724381460|911.9033739448|911.9049586068|911.8873005697|911.889098173
2024-08-23 02:52:00|DCF|1724381520|911.8918012579|911.8918012579|911.884269892|911.8849934926
2024-08-23 02:53:00|DCF|1724381580|911.8854117818|911.8854117818|911.8205655096|911.8205655096
2024-08-23 02:54:00|DCF|1724381640|911.8205335013|911.8249981695|911.8159105803|911.8159105803
2024-08-23 02:55:00|DCF|1724381700|911.8158141748|911.8205942895|911.7706186296|911.7706186296
2024-08-23 02:56:00|DCF|1724381760|911.7674954206|911.7677738823|911.6786845771|911.6790553431
2024-08-23 02:57:00|DCF|1724381820|911.653933915|911.653933915|911.520949288|911.520949288
2024-08-23 02:58:00|DCF|1724381880|911.5209508442|911.5235992931|911.4398712669|911.4403917799
2024-08-23 02:59:00|DCF|1724381940|911.4333783436|911.4333783436|911.3637640009|911.3637640009
2024-08-23 03:00:00|DCF|1724382000|911.3630339584|911.3630339584|911.2902311618|911.2902311618
2024-08-23 03:01:00|DCF|1724382060|911.288315877|911.288315877|911.1905369312|911.1975870821
2024-08-23 03:02:00|DCF|1724382120|911.1968444818|911.1968444818|911.1357026506|911.1357026506
2024-08-23 03:03:00|DCF|1724382180|911.134939502|911.134939502|911.0375771984|911.0423232633
2024-08-23 03:04:00|DCF|1724382240|911.0700183819|911.0700183819|911.0341398659|911.0341398659
2024-08-23 03:05:00|DCF|1724382300|911.0460437135|911.0606619131|911.0456949063|911.0498725278
2024-08-23 03:06:00|DCF|1724382360|911.0495141567|911.0495141567|911.0085460744|911.0086386135
2024-08-23 03:07:00|DCF|1724382420|910.9872153352|910.9895924826|910.9761101343|910.9802053967
2024-08-23 03:08:00|DCF|1724382480|910.9785117458|910.9799952218|910.9701789137|910.9775088239
2024-08-23 03:09:00|DCF|1724382540|910.9823705956|910.9862407207|910.9731634321|910.9731634321
2024-08-23 03:10:00|DCF|1724382600|910.9732878693|910.980077607|910.9677248001|910.9677248001
2024-08-23 03:11:00|DCF|1724382660|910.9710568922|910.9710568922|910.7825418346|910.8202460453
2024-08-23 03:12:00|DCF|1724382720|910.8227924789|910.8277353699|910.74513026|910.74513026
2024-08-23 03:13:00|DCF|1724382780|910.7442293587|910.7442293587|910.7277601661|910.7301301757
2024-08-23 03:14:00|DCF|1724382840|910.7299969739|910.7327242214|910.7290120237|910.7327242214
2024-08-23 03:15:00|DCF|1724382900|910.7303321377|910.7520503313|910.7217774526|910.7503763367
2024-08-23 03:16:00|DCF|1724382960|910.7505235368|910.7505235368|910.7417513043|910.7417513043
2024-08-23 03:17:00|DCF|1724383020|910.740695461|910.7445148164|910.7230628186|910.7230628186
2024-08-23 03:18:00|DCF|1724383080|910.7215207253|910.7215207253|910.709828359|910.7142284585
2024-08-23 03:19:00|DCF|1724383140|910.7125983387|910.7125983387|910.6905343994|910.6905343994
2024-08-23 03:20:00|DCF|1724383200|910.6891902411|910.7128187125|910.6841327215|910.7102838708
2024-08-23 03:21:00|DCF|1724383260|910.710451264|910.710451264|910.7056740094|910.7056740094
2024-08-23 03:22:00|DCF|1724383320|910.7004165379|910.7091797386|910.6851873782|910.7082836747
2024-08-23 03:23:00|DCF|1724383380|910.7077296961|910.7077296961|910.6922312144|910.6922583883
2024-08-23 03:24:00|DCF|1724383440|910.6920813314|910.6920813314|910.6674616632|910.6847242281
2024-08-23 03:25:00|DCF|1724383500|910.6846228756|910.6846228756|910.5786397735|910.5786397735
2024-08-23 03:26:00|DCF|1724383560|910.5773255535|910.5773255535|910.5426359546|910.5426359546
2024-08-23 03:27:00|DCF|1724383620|910.54030011|910.5413041379|910.5169266472|910.5169266472
2024-08-23 03:28:00|DCF|1724383680|910.5144417603|910.5144417603|910.5049097978|910.5053541076
2024-08-23 03:29:00|DCF|1724383740|910.5033700151|910.5054566762|910.4699787355|910.4699787355
2024-08-23 03:30:00|DCF|1724383800|910.4689095865|910.4689095865|910.3975774996|910.3975774996
2024-08-23 03:31:00|DCF|1724383860|910.3972904358|910.3972904358|910.3257687907|910.3257687907
2024-08-23 03:32:00|DCF|1724383920|910.3234945211|910.3234945211|910.3097972133|910.3097972133
2024-08-23 03:33:00|DCF|1724383980|910.309250575|910.309250575|910.2990605193|910.2990605193
2024-08-23 03:34:00|DCF|1724384040|910.2945095123|910.2945095123|910.2428639699|910.2428639699
2024-08-23 03:35:00|DCF|1724384100|910.2455506851|910.2455506851|910.2212462838|910.2284946425
2024-08-23 03:36:00|DCF|1724384160|910.2296048625|910.2296048625|910.1714728174|910.1748422283
2024-08-23 03:37:00|DCF|1724384220|910.1680623024|910.1680623024|910.1442136906|910.1444229333
2024-08-23 03:38:00|DCF|1724384280|910.1410872367|910.1410872367|910.115292507|910.115292507
2024-08-23 03:39:00|DCF|1724384340|910.1153020199|910.1219906804|910.1143123578|910.1219906804
2024-08-23 03:40:00|DCF|1724384400|910.1202342104|910.1202342104|910.0965519815|910.0965519815
2024-08-23 03:41:00|DCF|1724384460|910.0975399602|910.0982705894|910.0828924629|910.0828924629
2024-08-23 03:42:00|DCF|1724384520|910.0819039828|910.0819039828|910.0714770045|910.0714770045
2024-08-23 03:43:00|DCF|1724384580|910.0711981492|910.0712060087|910.0603581331|910.0644505372
2024-08-23 03:44:00|DCF|1724384640|910.0652163188|910.0652163188|910.0412396792|910.0412396792
2024-08-23 03:45:00|DCF|1724384700|910.0386854315|910.0386854315|910.0034201554|910.0034201554
2024-08-23 03:46:00|DCF|1724384760|909.9953624965|909.9953624965|909.9258708446|909.9258708446
2024-08-23 03:47:00|DCF|1724384820|909.8948845414|909.8948845414|909.8565651855|909.8565651855
2024-08-23 03:48:00|DCF|1724384880|909.8293283502|909.8293283502|909.8151837812|909.815435437
2024-08-23 03:49:00|DCF|1724384940|909.8106451828|909.8153612673|909.769756094|909.769756094
2024-08-23 03:50:00|DCF|1724385000|909.7712263474|909.8387667819|909.7712263474|909.8131630575
2024-08-23 03:51:00|DCF|1724385060|909.8121985557|909.8396725316|909.8121985557|909.8396725316
2024-08-23 03:52:00|DCF|1724385120|909.8396101743|909.8396101743|909.8314228855|909.835230529
2024-08-23 03:53:00|DCF|1724385180|909.8256116264|909.8256116264|909.7770805672|909.7770805672
2024-08-23 03:54:00|DCF|1724385240|909.7763651943|909.7763651943|909.6492170237|909.6492170237
2024-08-23 03:55:00|DCF|1724385300|909.6025234998|909.6035096535|909.5801033585|909.5823699163
2024-08-23 03:56:00|DCF|1724385360|909.5784728431|909.6926073694|909.5784728431|909.6926040974
2024-08-23 03:57:00|DCF|1724385420|909.6976635377|909.7203903926|909.6976635377|909.7082628967
2024-08-23 03:58:00|DCF|1724385480|909.7074921384|909.7280039097|909.7074921384|909.7231104913
2024-08-23 03:59:00|DCF|1724385540|909.723853044|909.7750333516|909.723853044|909.7750333516
2024-08-23 04:00:00|DCF|1724385600|909.775576301|909.775576301|909.7589765147|909.7664744888
2024-08-23 04:01:00|DCF|1724385660|909.768325972|909.7696873903|909.7595104298|909.7667935499
2024-08-23 04:02:00|DCF|1724385720|909.7669648206|909.7734748905|909.7492266824|909.7492266824
2024-08-23 04:03:00|DCF|1724385780|909.7543682715|909.8492238257|909.7543682715|909.8492238257
2024-08-23 04:04:00|DCF|1724385840|909.85728501|909.8626113598|909.8325651861|909.8325651861
2024-08-23 04:05:00|DCF|1724385900|909.8329793503|909.8495556423|909.8306470538|909.8485492044
2024-08-23 04:06:00|DCF|1724385960|909.8498467763|909.9369049254|909.8333115161|909.9369049254
2024-08-23 04:07:00|DCF|1724386020|909.9371390724|909.9371390724|909.8954607072|909.8954607072
2024-08-23 04:08:00|DCF|1724386080|909.8983265289|909.928268681|909.8983261803|909.9230158888
2024-08-23 04:09:00|DCF|1724386140|909.923251992|909.9433415159|909.923251992|909.9313072116
2024-08-23 04:10:00|DCF|1724386200|909.9318458661|909.9318458661|909.8974300088|909.9021404667
2024-08-23 04:11:00|DCF|1724386260|909.933207197|910.0486793276|909.9322038955|910.0485874407
2024-08-23 04:12:00|DCF|1724386320|910.0487140898|910.088804941|910.0487140898|910.088804941
2024-08-23 04:13:00|DCF|1724386380|910.0850303602|910.0871862487|910.0716188061|910.0753216294
2024-08-23 04:14:00|DCF|1724386440|910.0755114857|910.1634145252|910.074268023|910.1634145252
2024-08-23 04:15:00|DCF|1724386500|910.164378926|910.164378926|910.0431199408|910.0479936406
2024-08-23 04:16:00|DCF|1724386560|910.1011344994|910.1012310096|910.0894872683|910.0921996369
2024-08-23 04:17:00|DCF|1724386620|910.0936000884|910.1201822764|910.0936000884|910.1201822764
2024-08-23 04:18:00|DCF|1724386680|910.1179308301|910.1619299832|910.1179308301|910.1619299832
2024-08-23 04:19:00|DCF|1724386740|910.1608569627|910.1903989248|910.1274252729|910.1902590487
2024-08-23 04:20:00|DCF|1724386800|910.190293146|910.2291972646|910.190258092|910.2291972646
2024-08-23 04:21:00|DCF|1724386860|910.2313349913|910.2670226814|910.2313349913|910.2670226814
2024-08-23 04:22:00|DCF|1724386920|910.2727597052|910.3294480463|910.2727597052|910.3294480463
2024-08-23 04:23:00|DCF|1724386980|910.3305779651|910.3616107404|910.3305779651|910.3616107404
2024-08-23 04:24:00|DCF|1724387040|910.3620186518|910.3891346061|910.3620186518|910.3891346061
2024-08-23 04:25:00|DCF|1724387100|910.3944256792|910.498277587|910.3944256792|910.498277587
2024-08-23 04:26:00|DCF|1724387160|910.499732345|910.6210723154|910.499732345|910.6210723154
2024-08-23 04:27:00|DCF|1724387220|910.6218268379|910.6642975235|910.6218268379|910.6642975235
2024-08-23 04:28:00|DCF|1724387280|910.6653666523|910.6943378713|910.6653666523|910.6919596069
2024-08-23 04:29:00|DCF|1724387340|910.6934162753|910.7233024548|910.6934162753|910.7233024548
2024-08-23 04:30:00|DCF|1724387400|910.7239360437|910.7472374119|910.7239360437|910.7472374119
2024-08-23 04:31:00|DCF|1724387460|910.7472353845|910.7971502605|910.7472353845|910.7971502605
2024-08-23 04:32:00|DCF|1724387520|910.795877658|910.8178031347|910.7956802971|910.8177702299
2024-08-23 04:33:00|DCF|1724387580|910.8183956768|910.8615711075|910.8183956768|910.8581426777
2024-08-23 04:34:00|DCF|1724387640|910.858507518|910.9121840447|910.8560160163|910.9121840447
2024-08-23 04:35:00|DCF|1724387700|910.9145883828|911.0275345033|910.9145883828|911.0275345033
2024-08-23 04:36:00|DCF|1724387760|911.0431948045|911.0608373082|911.0029954763|911.0111283858
2024-08-23 04:37:00|DCF|1724387820|911.0112213694|911.0605321847|911.0112213694|911.0605321847
2024-08-23 04:38:00|DCF|1724387880|911.0610480915|911.0827990829|911.0610480915|911.0827990829
2024-08-23 04:39:00|DCF|1724387940|911.0850528996|911.0973993925|911.0850528996|911.0962536371
2024-08-23 04:40:00|DCF|1724388000|911.0962386575|911.1061335542|911.0962386575|911.1052284982
2024-08-23 04:41:00|DCF|1724388060|911.1036448217|911.1905944362|911.1036448217|911.1905944362
2024-08-23 04:42:00|DCF|1724388120|911.1900195463|911.2124914885|911.1899855027|911.2100942579
2024-08-23 04:43:00|DCF|1724388180|911.2103638827|911.2278569274|911.2085750436|911.2085750436
2024-08-23 04:44:00|DCF|1724388240|911.1914790256|911.2057300414|911.1895010554|911.2033611423
2024-08-23 04:45:00|DCF|1724388300|911.2045142642|911.2267382472|911.2013429298|911.2267382472
2024-08-23 04:46:00|DCF|1724388360|911.230396664|911.2577637967|911.229800548|911.2532624577
2024-08-23 04:47:00|DCF|1724388420|911.2558322105|911.2880537339|911.2455822832|911.282277306
2024-08-23 04:48:00|DCF|1724388480|911.3379960552|911.4309688374|911.3372039569|911.4309688374
2024-08-23 04:49:00|DCF|1724388540|911.42811424|911.430675601|911.42811424|911.430675601
2024-08-23 04:50:00|DCF|1724388600|911.4278750267|911.4494394123|911.4278750267|911.4494394123
2024-08-23 04:51:00|DCF|1724388660|911.4564044494|911.5033021579|911.4564044494|911.4695846122
2024-08-23 04:52:00|DCF|1724388720|911.4710728088|911.4855381332|911.4676985767|911.4848345324
2024-08-23 04:53:00|DCF|1724388780|911.4809671216|911.4836431224|911.4634234116|911.4726140199
2024-08-23 04:54:00|DCF|1724388840|911.4748732502|911.4755161429|911.4224612092|911.4232146656
2024-08-23 04:55:00|DCF|1724388900|911.4350683269|911.4477992506|911.4200396273|911.4200396273
2024-08-23 04:56:00|DCF|1724388960|911.4201880589|911.5974975335|911.4184086469|911.5974975335
2024-08-23 04:57:00|DCF|1724389020|911.5975269108|911.6103299917|911.5975269108|911.6103299917
2024-08-23 04:58:00|DCF|1724389080|911.610532584|911.6191396547|911.610532584|911.6191396547
2024-08-23 04:59:00|DCF|1724389140|911.6254587884|911.7240017788|911.6254587884|911.7240017788
2024-08-23 05:00:00|DCF|1724389200|911.7248140133|911.8200660553|911.7248140133|911.8070195733
2024-08-23 05:01:00|DCF|1724389260|911.8071622499|911.8415800571|911.7538500638|911.754855305
2024-08-23 05:02:00|DCF|1724389320|911.7556574356|911.8106977921|911.7556574356|911.8106977921
2024-08-23 05:03:00|DCF|1724389380|911.8111545654|911.9734386747|911.8111545654|911.9734386747
2024-08-23 05:04:00|DCF|1724389440|911.9894018814|912.1212063248|911.9894018814|912.118541438
2024-08-23 05:05:00|DCF|1724389500|912.1182240352|912.1786363213|912.1163886224|912.1761149753
2024-08-23 05:06:00|DCF|1724389560|912.1765658134|912.2427642234|912.1764469089|912.2377608682
2024-08-23 05:07:00|DCF|1724389620|912.2382537058|912.3216495582|912.2382537058|912.3216495582
2024-08-23 05:08:00|DCF|1724389680|912.3511703034|912.3511703034|912.3289802364|912.3415623138
2024-08-23 05:09:00|DCF|1724389740|912.3467273245|912.3640512772|912.3467273245|912.3543747449
2024-08-23 05:10:00|DCF|1724389800|912.3532740099|912.3627311054|912.3436594273|912.3436594273
2024-08-23 05:11:00|DCF|1724389860|912.3919864357|912.4692708408|912.3919864357|912.4692708408
2024-08-23 05:12:00|DCF|1724389920|912.4689106096|912.6341921728|912.4665194137|912.6341921728
2024-08-23 05:13:00|DCF|1724389980|912.6371243886|912.744837987|912.6371243886|912.744837987
2024-08-23 05:14:00|DCF|1724390040|912.750157635|912.8164856448|912.750157635|912.8113148552
2024-08-23 05:15:00|DCF|1724390100|912.8123385199|913.1697762156|912.8123385199|913.1697762156
2024-08-23 05:16:00|DCF|1724390160|913.1946579201|913.5199999511|913.1946579201|913.5199999511
2024-08-23 05:17:00|DCF|1724390220|913.5485715496|914.0977263511|913.5485715496|914.0977263511
2024-08-23 05:18:00|DCF|1724390280|914.1883503715|914.3494002904|914.1883503715|914.3494002904
2024-08-23 05:19:00|DCF|1724390340|914.3717032161|914.561994008|914.3717032161|914.561994008
2024-08-23 05:20:00|DCF|1724390400|914.5645130407|914.8127447105|914.5645130407|914.8127447105
2024-08-23 05:21:00|DCF|1724390460|914.8141003172|914.9894648924|914.8141003172|914.9894648924
2024-08-23 05:22:00|DCF|1724390520|915.0046477666|915.2198167351|915.0046477666|915.2198167351
2024-08-23 05:23:00|DCF|1724390580|915.2227344151|915.3033497646|915.2227344151|915.2858683348
2024-08-23 05:24:00|DCF|1724390640|915.2892802726|915.5485848855|915.2892802726|915.5485848855
2024-08-23 05:25:00|DCF|1724390700|915.5517595689|915.6749463438|915.5517595689|915.6749463438
2024-08-23 05:26:00|DCF|1724390760|915.6858455195|915.8021556507|915.6858455195|915.8021556507
2024-08-23 05:27:00|DCF|1724390820|915.807914179|915.9136409898|915.807914179|915.9136409898
2024-08-23 05:28:00|DCF|1724390880|915.9255958536|916.1218534275|915.9255958536|916.1218534275
2024-08-23 05:29:00|DCF|1724390940|916.1262545097|916.2468667805|916.1262545097|916.2468667805
2024-08-23 05:30:00|DCF|1724391000|916.2892295189|916.3308015429|916.2892295189|916.3308015429
2024-08-23 05:31:00|DCF|1724391060|916.332983495|916.6317763918|916.332983495|916.6317763918
2024-08-23 05:32:00|DCF|1724391120|916.6339547296|917.0548062997|916.6339547296|917.0548062997
2024-08-23 05:33:00|DCF|1724391180|917.0582741133|917.2032992154|917.0582741133|917.2032992154
2024-08-23 05:34:00|DCF|1724391240|917.2051672259|917.2781628147|917.2051672259|917.2711307046
2024-08-23 05:35:00|DCF|1724391300|917.2718171802|917.3951078272|917.2718171802|917.3951078272
2024-08-23 05:36:00|DCF|1724391360|917.3984161271|917.5233684424|917.3984161271|917.5233684424
2024-08-23 05:37:00|DCF|1724391420|917.5247843877|917.5341131871|917.4614759994|917.5341131871
2024-08-23 05:38:00|DCF|1724391480|917.5369289458|917.8087451626|917.5369289458|917.8087451626
2024-08-23 05:39:00|DCF|1724391540|917.8179881529|917.8384158302|917.8036112183|917.8371926055
2024-08-23 05:40:00|DCF|1724391600|917.8379424446|917.9482895522|917.8379424446|917.9482895522
2024-08-23 05:41:00|DCF|1724391660|917.9487166126|917.9847795691|917.9487166126|917.9801340058
2024-08-23 05:42:00|DCF|1724391720|917.9806526791|918.0339060926|917.9806526791|918.0339060926
2024-08-23 05:43:00|DCF|1724391780|918.0342091291|918.1061315068|918.0342091291|918.1061315068
2024-08-23 05:44:00|DCF|1724391840|918.1479282604|918.1959358169|918.1479282604|918.1838810918
2024-08-23 05:45:00|DCF|1724391900|918.1866994352|918.2137020527|918.1866994352|918.213229713
2024-08-23 05:46:00|DCF|1724391960|918.2186739433|918.2907478418|918.2186739433|918.2907478418
2024-08-23 05:47:00|DCF|1724392020|918.3015969109|918.3456185014|918.3015969109|918.3456185014
2024-08-23 05:48:00|DCF|1724392080|918.3465447359|918.8507715828|918.3465447359|918.8507715828
2024-08-23 05:49:00|DCF|1724392140|918.8614440457|919.6088250775|918.8614440457|919.6088250775
2024-08-23 05:50:00|DCF|1724392200|919.6708620686|920.203969057|919.6708620686|920.203969057
2024-08-23 05:51:00|DCF|1724392260|920.21245959|920.4104067785|920.21245959|920.4104067785
2024-08-23 05:52:00|DCF|1724392320|920.413375618|920.9925609336|920.413375618|920.9925609336
2024-08-23 05:53:00|DCF|1724392380|921.1027041586|921.2882289726|921.1027041586|921.2882289726
2024-08-23 05:54:00|DCF|1724392440|921.3029958606|921.3866851078|921.3029958606|921.3866851078
2024-08-23 05:55:00|DCF|1724392500|921.3734181754|921.4560972853|921.3734181754|921.4560972853
2024-08-23 05:56:00|DCF|1724392560|921.4562870144|921.5143526455|921.4562870144|921.5131595151
2024-08-23 05:57:00|DCF|1724392620|921.5162399019|921.5661182865|921.5162399019|921.5661182865
2024-08-23 05:58:00|DCF|1724392680|921.5686299186|921.9595319092|921.5686299186|921.9595319092
2024-08-23 05:59:00|DCF|1724392740|921.976448811|921.9954295302|921.976448811|921.9954295302
2024-08-23 06:00:00|DCF|1724392800|921.9956011455|922.0252920854|921.9956011455|922.0242581902
2024-08-23 06:01:00|DCF|1724392860|922.025996998|922.2153637798|922.025996998|922.2153637798
2024-08-23 06:02:00|DCF|1724392920|922.2202009941|922.3007364696|922.2202009941|922.3007364696
2024-08-23 06:03:00|DCF|1724392980|922.3067892944|922.4682231345|922.3067892944|922.4682231345
2024-08-23 06:04:00|DCF|1724393040|922.4893600369|922.577580034|922.4893600369|922.577580034
2024-08-23 06:05:00|DCF|1724393100|922.5815706099|922.6831469789|922.5815706099|922.6831469789
2024-08-23 06:06:00|DCF|1724393160|922.6842336098|922.7489323506|922.6842336098|922.7489323506
2024-08-23 06:07:00|DCF|1724393220|922.7528556604|922.8973205551|922.7528556604|922.8973205551
2024-08-23 06:08:00|DCF|1724393280|922.8999900061|922.9870819388|922.8999900061|922.9870819388
2024-08-23 06:09:00|DCF|1724393340|922.9982821091|923.1646572128|922.9982821091|923.1646572128
2024-08-23 06:10:00|DCF|1724393400|923.1655502594|923.2204837728|923.1655502594|923.2204837728
2024-08-23 06:11:00|DCF|1724393460|923.2234989494|923.4094535891|923.2234989494|923.4094535891
2024-08-23 06:12:00|DCF|1724393520|923.41028293|923.6121954711|923.41028293|923.6121954711
2024-08-23 06:13:00|DCF|1724393580|923.613504503|923.6677995954|923.613504503|923.6677995954
2024-08-23 06:14:00|DCF|1724393640|923.6712821013|923.7481420019|923.6712821013|923.7481420019
2024-08-23 06:15:00|DCF|1724393700|923.7505301612|923.825762556|923.7505301612|923.825762556
2024-08-23 06:16:00|DCF|1724393760|923.8278415658|923.9818511865|923.8278415658|923.9818511865
2024-08-23 06:17:00|DCF|1724393820|923.9866862581|924.1795637703|923.9866862581|924.1795637703
2024-08-23 06:18:00|DCF|1724393880|924.1856486101|924.2443101734|924.1856486101|924.2443101734
2024-08-23 06:19:00|DCF|1724393940|924.2501815862|924.3041494306|924.2501815862|924.3041494306
2024-08-23 06:20:00|DCF|1724394000|924.3058760909|924.3435148592|924.3058760909|924.33255899
2024-08-23 06:21:00|DCF|1724394060|924.3294501943|924.3699637062|924.3294501943|924.3634078187
2024-08-23 06:22:00|DCF|1724394120|924.3650696858|924.3680657541|924.3610986937|924.3680657541
2024-08-23 06:23:00|DCF|1724394180|924.3693611223|924.4526961381|924.3693611223|924.4526961381
2024-08-23 06:24:00|DCF|1724394240|924.4510194657|924.5726450328|924.4510194657|924.5723036642
2024-08-23 06:25:00|DCF|1724394300|924.5706606731|924.6155506501|924.5706606731|924.6155506501
2024-08-23 06:26:00|DCF|1724394360|924.615985791|924.6171543335|924.592422543|924.5974328879
2024-08-23 06:27:00|DCF|1724394420|924.611130902|924.7012623985|924.611130902|924.7012623985
2024-08-23 06:28:00|DCF|1724394480|924.7036893723|924.7146869837|924.6350081183|924.6670804608
2024-08-23 06:29:00|DCF|1724394540|924.670793929|924.6807277406|924.6589164248|924.664751543
2024-08-23 06:30:00|DCF|1724394600|924.685990175|924.7263069815|924.685990175|924.7263069815
2024-08-23 06:31:00|DCF|1724394660|924.7273251131|924.7490979329|924.6675265234|924.6675265234
2024-08-23 06:32:00|DCF|1724394720|924.6670478462|924.667584979|924.604003673|924.604003673
2024-08-23 06:33:00|DCF|1724394780|924.6043462916|924.6345842622|924.6043462916|924.6075203588
2024-08-23 06:34:00|DCF|1724394840|924.6073442964|924.6221654588|924.5876427415|924.6221654588
2024-08-23 06:35:00|DCF|1724394900|924.6284054574|924.6619736724|924.6284054574|924.656655354
2024-08-23 06:36:00|DCF|1724394960|924.6564209276|924.6964141001|924.6562497278|924.6964141001
2024-08-23 06:37:00|DCF|1724395020|924.6973090823|924.731578785|924.692068757|924.7234388564
2024-08-23 06:38:00|DCF|1724395080|924.7305252591|924.749369577|924.7106203862|924.7170736851
2024-08-23 06:39:00|DCF|1724395140|924.7163691944|924.7617149192|924.7154034701|924.7617149192
2024-08-23 06:40:00|DCF|1724395200|924.7635135665|924.8477530092|924.7635135665|924.8258634142
2024-08-23 06:41:00|DCF|1724395260|924.8260979533|924.8441280943|924.8260979533|924.8441280943
2024-08-23 06:42:00|DCF|1724395320|924.8452170195|924.853289895|924.7666879261|924.8222943348
2024-08-23 06:43:00|DCF|1724395380|924.8235693213|924.8424109588|924.8235693213|924.8424109588
2024-08-23 06:44:00|DCF|1724395440|924.8423449767|924.8478923092|924.8071976491|924.8071976491
2024-08-23 06:45:00|DCF|1724395500|924.8073938049|924.8719858628|924.8073938049|924.8719858628
2024-08-23 06:46:00|DCF|1724395560|924.8634005544|924.8980804837|924.8092700059|924.8449598549
2024-08-23 06:47:00|DCF|1724395620|924.8457731051|924.8960444388|924.8457731051|924.8960444388
2024-08-23 06:48:00|DCF|1724395680|924.8985328911|925.2695004241|924.8985328911|925.2695004241
2024-08-23 06:49:00|DCF|1724395740|925.2780822183|925.4955317297|925.2780822183|925.4955317297
2024-08-23 06:50:00|DCF|1724395800|925.487205381|925.4919448021|925.4126513322|925.4915766438
2024-08-23 06:51:00|DCF|1724395860|925.4994444184|925.7189230225|925.4994444184|925.7189230225
2024-08-23 06:52:00|DCF|1724395920|925.7241785658|925.9913228563|925.7229665283|925.9913228563
2024-08-23 06:53:00|DCF|1724395980|925.9372818742|926.0853790361|925.9036309199|926.0853790361
2024-08-23 06:54:00|DCF|1724396040|926.0878759761|926.2253576401|926.0878759761|926.2253576401
2024-08-23 06:55:00|DCF|1724396100|926.2413600678|926.5346635073|926.2413600678|926.5346635073
2024-08-23 06:56:00|DCF|1724396160|926.5407125768|926.6497817159|926.5407125768|926.6497817159
2024-08-23 06:57:00|DCF|1724396220|926.6521357748|926.8584734168|926.6521357748|926.8584734168
2024-08-23 06:58:00|DCF|1724396280|926.8629085837|926.9566801339|926.8629085837|926.9566801339
2024-08-23 06:59:00|DCF|1724396340|926.9807807664|927.7487177568|926.9807807664|927.7487177568
2024-08-23 07:00:00|DCF|1724396400|927.7474269509|927.7743821442|927.7474269509|927.7743821442
2024-08-23 07:01:00|DCF|1724396460|927.7758439918|927.8183804446|927.7758439918|927.8183804446
2024-08-23 07:02:00|DCF|1724396520|927.8213434493|927.8593187969|927.8213434493|927.8593187969
2024-08-23 07:03:00|DCF|1724396580|927.8649917568|928.1037529642|927.8649917568|928.1037529642
2024-08-23 07:04:00|DCF|1724396640|928.1042502467|928.1817788162|928.1042502467|928.1817788162
2024-08-23 07:05:00|DCF|1724396700|928.1888307443|928.4665022551|928.1888307443|928.4665022551
2024-08-23 07:06:00|DCF|1724396760|928.525293683|928.6232547218|928.525293683|928.6185020125
2024-08-23 07:07:00|DCF|1724396820|928.618945282|928.6657785578|928.6149730969|928.6468760817
2024-08-23 07:08:00|DCF|1724396880|928.6406081949|928.6948088462|928.6406081949|928.6931638267
2024-08-23 07:09:00|DCF|1724396940|928.6953765637|928.730644288|928.6953765637|928.730644288
2024-08-23 07:10:00|DCF|1724397000|928.7112902424|928.7112902424|928.6938134947|928.6943189161
2024-08-23 07:11:00|DCF|1724397060|928.6949579775|928.6974329211|928.6135225782|928.6135225782
2024-08-23 07:12:00|DCF|1724397120|928.6125250063|928.6361659622|928.6097548844|928.6350471151
2024-08-23 07:13:00|DCF|1724397180|928.6349201495|928.6349201495|928.6015900504|928.6015900504
2024-08-23 07:14:00|DCF|1724397240|928.5989540019|928.5989540019|928.5655240108|928.5655240108
2024-08-23 07:15:00|DCF|1724397300|928.5657180956|928.5657180956|928.5324994053|928.543112739
2024-08-23 07:16:00|DCF|1724397360|928.5448142146|928.5511662418|928.532757513|928.5511662418
2024-08-23 07:17:00|DCF|1724397420|928.5510083297|928.5954262076|928.5436444676|928.5887146268
2024-08-23 07:18:00|DCF|1724397480|928.5989253676|928.6095549169|928.5989253676|928.6045804395
2024-08-23 07:19:00|DCF|1724397540|928.6106688347|928.6257177834|928.6084597722|928.6217571661
2024-08-23 07:20:00|DCF|1724397600|928.621906657|928.7306520065|928.6123507243|928.7306520065
2024-08-23 07:21:00|DCF|1724397660|928.7289432444|928.7331913252|928.7164941933|928.7331913252
2024-08-23 07:22:00|DCF|1724397720|928.7171397042|928.7511369376|928.7171397042|928.7478282883
2024-08-23 07:23:00|DCF|1724397780|928.7682973239|928.7949253084|928.7682973239|928.7918952124
2024-08-23 07:24:00|DCF|1724397840|928.7962211185|928.8382916175|928.7962211185|928.8382916175
2024-08-23 07:25:00|DCF|1724397900|928.8582093794|928.9513398118|928.8578361264|928.9513398118
2024-08-23 07:26:00|DCF|1724397960|928.9567327776|929.0687382593|928.9562998925|929.0687382593
2024-08-23 07:27:00|DCF|1724398020|929.0747806992|929.1318348754|929.0703443278|929.1087291403
2024-08-23 07:28:00|DCF|1724398080|929.1109457613|929.1962497795|929.1109457613|929.1962497795
2024-08-23 07:29:00|DCF|1724398140|929.2086727638|929.2115721945|929.1539928869|929.1541507006
2024-08-23 07:30:00|DCF|1724398200|929.1734349875|929.2254469026|929.1734349875|929.2254469026
2024-08-23 07:31:00|DCF|1724398260|929.2232703374|929.2711026072|929.2232703374|929.2711026072
2024-08-23 07:32:00|DCF|1724398320|929.2707365145|929.3239581118|929.2704562178|929.3123752281
2024-08-23 07:33:00|DCF|1724398380|929.3209104514|929.3322356141|929.3209104514|929.3242459029
2024-08-23 07:34:00|DCF|1724398440|929.3248155333|929.3441852679|929.2067967357|929.2067967357
2024-08-23 07:35:00|DCF|1724398500|929.2065829456|929.2530078931|929.2065829456|929.2500091151
2024-08-23 07:36:00|DCF|1724398560|929.2531621696|929.2643342407|929.2307124075|929.2375132148
2024-08-23 07:37:00|DCF|1724398620|929.2365166353|929.2385255111|929.1927308644|929.2385255111
2024-08-23 07:38:00|DCF|1724398680|929.2671425649|929.2736153149|929.2572342779|929.2736153149
2024-08-23 07:39:00|DCF|1724398740|929.2736868675|929.2736868675|929.2528407902|929.2534353952
2024-08-23 07:40:00|DCF|1724398800|929.255658304|929.2564684146|929.2425529887|929.2435950477
2024-08-23 07:41:00|DCF|1724398860|929.2520271631|929.2583333116|929.2404316663|929.2404316663
2024-08-23 07:42:00|DCF|1724398920|929.2397774701|929.3139509982|929.2288327007|929.2838398351
2024-08-23 07:43:00|DCF|1724398980|929.2838183975|929.3073286962|929.2829496672|929.3002348191
2024-08-23 07:44:00|DCF|1724399040|929.2996038454|929.3003345536|929.2594342436|929.2594342436
2024-08-23 07:45:00|DCF|1724399100|929.2582540841|929.2613807218|929.2523727844|929.2613807218
2024-08-23 07:46:00|DCF|1724399160|929.2643882823|929.2817090313|929.2643882823|929.2817090313
2024-08-23 07:47:00|DCF|1724399220|929.2813067212|929.2835486894|929.237667375|929.237667375
2024-08-23 07:48:00|DCF|1724399280|929.2371065412|929.2432007419|929.1306393765|929.2102719654
2024-08-23 07:49:00|DCF|1724399340|929.2090573841|929.2090573841|929.1254014211|929.1254014211
2024-08-23 07:50:00|DCF|1724399400|929.1159504427|929.1159504427|929.0566152886|929.0948613206
2024-08-23 07:51:00|DCF|1724399460|929.0610641668|929.0610641668|928.7304656748|928.7304656748
2024-08-23 07:52:00|DCF|1724399520|928.7261143042|928.7261143042|928.5741446777|928.5741446777
2024-08-23 07:53:00|DCF|1724399580|928.5727199806|928.5727199806|928.4215512648|928.4215512648
2024-08-23 07:54:00|DCF|1724399640|928.4185152832|928.4410523361|928.3878876889|928.3988449279
2024-08-23 07:55:00|DCF|1724399700|928.393204226|928.393204226|928.1426246303|928.1426246303
2024-08-23 07:56:00|DCF|1724399760|928.1293434683|928.1293434683|928.0081583302|928.0081583302
2024-08-23 07:57:00|DCF|1724399820|928.0060511319|928.0060511319|927.9224117361|927.9224117361
2024-08-23 07:58:00|DCF|1724399880|927.9159617846|927.9658675625|927.8891204577|927.8891204577
2024-08-23 07:59:00|DCF|1724399940|927.8817471416|927.8818559095|927.0373521395|927.0373521395
2024-08-23 08:00:00|DCF|1724400000|927.0268826046|927.0268826046|926.8559904227|926.8559904227
2024-08-23 08:01:00|DCF|1724400060|926.8479432946|926.8479432946|926.7900068061|926.7900068061
2024-08-23 08:02:00|DCF|1724400120|926.7839279427|926.7839279427|926.7089277332|926.710346998
2024-08-23 08:03:00|DCF|1724400180|926.7083194374|926.7083194374|926.6441297174|926.6464170994
2024-08-23 08:04:00|DCF|1724400240|926.6460196383|926.6460196383|926.5978295724|926.6065010364
2024-08-23 08:05:00|DCF|1724400300|926.601640494|926.601692544|926.5643426688|926.5761253521
2024-08-23 08:06:00|DCF|1724400360|926.5712971441|926.5800474894|926.5585406356|926.5707941038
2024-08-23 08:07:00|DCF|1724400420|926.5659467697|926.5691540898|926.527486172|926.527486172
2024-08-23 08:08:00|DCF|1724400480|926.5193910932|926.5193910932|926.4611867553|926.4863101448
2024-08-23 08:09:00|DCF|1724400540|926.4835627533|926.4839590188|926.4393364638|926.4393364638
2024-08-23 08:10:00|DCF|1724400600|926.426439105|926.5104619024|926.3998221505|926.5104619024
2024-08-23 08:11:00|DCF|1724400660|926.5139917375|926.5139917375|926.4340740521|926.4340740521
2024-08-23 08:12:00|DCF|1724400720|926.434513062|926.4449333816|926.3872463913|926.3872463913
2024-08-23 08:13:00|DCF|1724400780|926.4035764502|926.4035764502|926.3371855676|926.3393812115
2024-08-23 08:14:00|DCF|1724400840|926.335238174|926.3378817017|926.3073345379|926.3073345379
2024-08-23 08:15:00|DCF|1724400900|926.3028258083|926.3028258083|926.2654996878|926.2844538335
2024-08-23 08:16:00|DCF|1724400960|926.2857216496|926.2857216496|926.2286254962|926.2286254962
2024-08-23 08:17:00|DCF|1724401020|926.22292029|926.22292029|926.1864719089|926.1864719089
2024-08-23 08:18:00|DCF|1724401080|926.1833763655|926.1833763655|926.1480267848|926.1480267848
2024-08-23 08:19:00|DCF|1724401140|926.1494104834|926.2303667175|926.1494104834|926.228343606
2024-08-23 08:20:00|DCF|1724401200|926.2265992119|926.319106743|926.2179390075|926.319106743
2024-08-23 08:21:00|DCF|1724401260|926.3180989075|926.3277475957|926.3003018218|926.3003018218
2024-08-23 08:22:00|DCF|1724401320|926.3002545244|926.3114907001|926.287439722|926.3114907001
2024-08-23 08:23:00|DCF|1724401380|926.3221806911|926.3288360262|926.3157485554|926.3157485554
2024-08-23 08:24:00|DCF|1724401440|926.3163165383|926.3282511649|926.286835834|926.286835834
2024-08-23 08:25:00|DCF|1724401500|926.2899487577|926.3267470549|926.2846539163|926.3015367691
2024-08-23 08:26:00|DCF|1724401560|926.3074181409|926.3074181409|926.2855814185|926.292785885
2024-08-23 08:27:00|DCF|1724401620|926.2932272764|926.2973613795|926.2838164129|926.2953243713
2024-08-23 08:28:00|DCF|1724401680|926.2934017146|926.2934017146|926.2105067256|926.2680357794
2024-08-23 08:29:00|DCF|1724401740|926.2672536544|926.2672536544|926.2223762119|926.2223762119
2024-08-23 08:30:00|DCF|1724401800|926.2005269143|926.2005269143|926.1531102958|926.1563409781
2024-08-23 08:31:00|DCF|1724401860|926.1533247817|926.1533247817|926.0698954619|926.0716804424
2024-08-23 08:32:00|DCF|1724401920|926.0700761333|926.1228526642|926.0242067414|926.090660734
2024-08-23 08:33:00|DCF|1724401980|926.1092760983|926.109337937|926.0757087055|926.0757087055
2024-08-23 08:34:00|DCF|1724402040|926.0744324475|926.0744324475|926.0396572023|926.0396572023
2024-08-23 08:35:00|DCF|1724402100|926.0397767621|926.0419502849|926.0269067122|926.0275908995
2024-08-23 08:36:00|DCF|1724402160|926.0216513253|926.0723864491|926.0216513253|926.0554380604
2024-08-23 08:37:00|DCF|1724402220|926.0548200924|926.0642428445|926.0212740021|926.0397758535
2024-08-23 08:38:00|DCF|1724402280|926.0397714231|926.0466014284|926.0339493152|926.0438087644
2024-08-23 08:39:00|DCF|1724402340|926.0439072365|926.0544404125|926.0391367756|926.0544404125
2024-08-23 08:40:00|DCF|1724402400|926.0554952655|926.071090402|926.0553627655|926.0642594217
2024-08-23 08:41:00|DCF|1724402460|926.0379446797|926.0379446797|926.0076254151|926.0222962808
2024-08-23 08:42:00|DCF|1724402520|926.022340379|926.022340379|925.9971790417|925.9971790417
2024-08-23 08:43:00|DCF|1724402580|925.9973743443|926.015925134|925.9973743443|926.0025847176
2024-08-23 08:44:00|DCF|1724402640|926.0058425626|926.0153987476|925.9903421254|925.9913100839
2024-08-23 08:45:00|DCF|1724402700|925.9913735612|926.0004356153|925.9913735612|926.0001076539
2024-08-23 08:46:00|DCF|1724402760|926.0106097539|926.0119553113|925.9970318296|925.9978256053
2024-08-23 08:47:00|DCF|1724402820|925.9991758893|925.9991758893|925.9739332161|925.9742553198
2024-08-23 08:48:00|DCF|1724402880|925.9742307664|925.9809712733|925.9366327302|925.9366327302
2024-08-23 08:49:00|DCF|1724402940|925.9367550646|925.9367550646|925.9188757713|925.921932757
2024-08-23 08:50:00|DCF|1724403000|925.926130546|925.9356477273|925.9138887623|925.9318248492
2024-08-23 08:51:00|DCF|1724403060|925.9343748345|925.9603609201|925.9322279194|925.955484499
2024-08-23 08:52:00|DCF|1724403120|925.9561426371|925.9648297741|925.9458048644|925.9648297741
2024-08-23 08:53:00|DCF|1724403180|925.966554925|926.0093691491|925.966554925|926.0064238603
2024-08-23 08:54:00|DCF|1724403240|926.0263947919|926.0877933783|926.0263947919|926.0846783233
2024-08-23 08:55:00|DCF|1724403300|926.0877559142|926.1614933995|926.0869103486|926.1473020171
2024-08-23 08:56:00|DCF|1724403360|926.1456242906|926.1456242906|926.1274616565|926.1274616565
2024-08-23 08:57:00|DCF|1724403420|926.1241676409|926.1241676409|926.0965066091|926.0965066091
2024-08-23 08:58:00|DCF|1724403480|926.0928424722|926.1806758589|926.0629508601|926.1806758589
2024-08-23 08:59:00|DCF|1724403540|926.1877942239|926.2158355265|926.1868658031|926.2158355265
2024-08-23 09:00:00|DCF|1724403600|926.2161609923|926.2230291813|926.2156096523|926.2230291813
2024-08-23 09:01:00|DCF|1724403660|926.2350147116|926.2440714773|926.2350147116|926.2366525022
2024-08-23 09:02:00|DCF|1724403720|926.2345822656|926.2684509306|926.225238056|926.2684509306
2024-08-23 09:03:00|DCF|1724403780|926.2694110307|926.3908790707|926.2694110307|926.3892444678
2024-08-23 09:04:00|DCF|1724403840|926.3912947379|926.4593799031|926.3912947379|926.4562449152
2024-08-23 09:05:00|DCF|1724403900|926.4560169662|926.4980815594|926.4520895096|926.4980815594
2024-08-23 09:06:00|DCF|1724403960|926.499189358|926.5302843971|926.4839315733|926.5302843971
2024-08-23 09:07:00|DCF|1724404020|926.5299815749|926.5910304243|926.5256355777|926.5910304243
2024-08-23 09:08:00|DCF|1724404080|926.5935627145|926.6502080905|926.5935627145|926.6486163203
2024-08-23 09:09:00|DCF|1724404140|926.6474707701|926.6583346162|926.6370053768|926.6581657014
2024-08-23 09:10:00|DCF|1724404200|926.6579790053|926.6776918881|926.649301643|926.6702046526
2024-08-23 09:11:00|DCF|1724404260|926.6688959773|926.6930893911|926.6021409344|926.6021409344
2024-08-23 09:12:00|DCF|1724404320|926.6016845846|926.7161361817|926.5948343616|926.7161361817
2024-08-23 09:13:00|DCF|1724404380|926.7286293405|926.8049950558|926.7185227023|926.8049950558
2024-08-23 09:14:00|DCF|1724404440|926.8187609695|927.0076184902|926.8187609695|927.0076184902
2024-08-23 09:15:00|DCF|1724404500|927.0092836779|927.0530966714|927.0092836779|927.0530966714
2024-08-23 09:16:00|DCF|1724404560|927.0536751841|927.0913505409|926.9859585488|926.9860742348
2024-08-23 09:17:00|DCF|1724404620|926.9887386898|927.0487033828|926.9887386898|927.0487033828
2024-08-23 09:18:00|DCF|1724404680|927.0586716451|927.1082716911|927.0586716451|927.1082716911
2024-08-23 09:19:00|DCF|1724404740|927.1166992918|927.1166992918|927.0053825422|927.0124085567
2024-08-23 09:20:00|DCF|1724404800|927.0132686627|927.0523828956|926.9734186967|927.0521251338
2024-08-23 09:21:00|DCF|1724404860|927.0514795713|927.1218740352|927.0514795713|927.1107544187
2024-08-23 09:22:00|DCF|1724404920|927.1112731747|927.1128601289|927.0943886945|927.1033453937
2024-08-23 09:23:00|DCF|1724404980|927.104218609|927.1406822183|927.104218609|927.1406822183
2024-08-23 09:24:00|DCF|1724405040|927.1407536116|927.2683932349|927.1378627878|927.2680439846
2024-08-23 09:25:00|DCF|1724405100|927.2704393634|927.2704393634|927.2346084502|927.2346084502
2024-08-23 09:26:00|DCF|1724405160|927.2336540398|927.2581560934|927.2336540398|927.2581560934
2024-08-23 09:27:00|DCF|1724405220|927.2552920551|927.2784046052|927.251866871|927.2747357104
2024-08-23 09:28:00|DCF|1724405280|927.2728169758|927.2831931275|927.2629794453|927.2725134361
2024-08-23 09:29:00|DCF|1724405340|927.2706699055|927.3294109437|927.2706699055|927.3294109437
2024-08-23 09:30:00|DCF|1724405400|927.3518755665|927.4964486908|927.3518755665|927.4576671063
2024-08-23 09:31:00|DCF|1724405460|927.4581081454|927.5279590642|927.4581081454|927.5260271332
2024-08-23 09:32:00|DCF|1724405520|927.5414766921|927.6086165615|927.5414766921|927.606313842
2024-08-23 09:33:00|DCF|1724405580|927.6061649367|927.7471823769|927.6061649367|927.7471823769
2024-08-23 09:34:00|DCF|1724405640|927.7493570874|927.8332902345|927.7493570874|927.8332902345
2024-08-23 09:35:00|DCF|1724405700|927.835053457|927.8860388461|927.8348899641|927.8802074043
2024-08-23 09:36:00|DCF|1724405760|927.879933999|927.9193717431|927.8797572838|927.9193717431
2024-08-23 09:37:00|DCF|1724405820|927.9211959033|928.0434436927|927.9211959033|928.0434436927
2024-08-23 09:38:00|DCF|1724405880|928.0442512822|928.1458989749|928.0442512822|928.1458989749
2024-08-23 09:39:00|DCF|1724405940|928.1474879316|928.2044186598|928.1474879316|928.2044186598
2024-08-23 09:40:00|DCF|1724406000|928.2063685373|928.2064524626|928.185730797|928.185730797
2024-08-23 09:41:00|DCF|1724406060|928.186364056|928.1903594322|928.186364056|928.1903594322
2024-08-23 09:42:00|DCF|1724406120|928.1910630059|928.1913398186|928.1828583924|928.183914668
2024-08-23 09:43:00|DCF|1724406180|928.1832410093|928.1832410093|928.1066784544|928.1066784544
2024-08-23 09:44:00|DCF|1724406240|928.1030239537|928.1062788647|928.0647613632|928.0647613632
2024-08-23 09:45:00|DCF|1724406300|928.0701389048|928.0701389048|927.9957045038|928.0678007002
2024-08-23 09:46:00|DCF|1724406360|928.067185839|928.067185839|928.0281934915|928.0332456791
2024-08-23 09:47:00|DCF|1724406420|928.0331440454|928.0331440454|928.0218901753|928.0233942798
2024-08-23 09:48:00|DCF|1724406480|928.023281641|928.0247311598|927.99495228|927.99495228
2024-08-23 09:49:00|DCF|1724406540|927.9892194557|927.9892194557|927.9697924719|927.9703899796
2024-08-23 09:50:00|DCF|1724406600|927.9694754149|927.9846710084|927.9663528944|927.9749699332
2024-08-23 09:51:00|DCF|1724406660|927.9750146197|927.9750146197|927.9596282933|927.9596282933
2024-08-23 09:52:00|DCF|1724406720|927.9482582051|927.9605960882|927.9413022835|927.956271236
2024-08-23 09:53:00|DCF|1724406780|927.9559166898|927.9559166898|927.8316132696|927.8316132696
2024-08-23 09:54:00|DCF|1724406840|927.8313324384|927.8895484269|927.818024907|927.8844317633
2024-08-23 09:55:00|DCF|1724406900|927.883114125|927.8842546808|927.855860747|927.8627530308
2024-08-23 09:56:00|DCF|1724406960|927.8012141132|927.8205992802|927.8012141132|927.8205549716
2024-08-23 09:57:00|DCF|1724407020|927.8192194683|927.8192194683|927.7922324034|927.7922324034
2024-08-23 09:58:00|DCF|1724407080|927.7882828774|927.8226187368|927.7719630318|927.8173206491
2024-08-23 09:59:00|DCF|1724407140|927.8140467743|927.8140467743|927.7671684278|927.8016733729
2024-08-23 10:00:00|DCF|1724407200|927.8172413402|927.8172413402|927.5840455949|927.5840455949
2024-08-23 10:01:00|DCF|1724407260|927.5800538485|927.5800538485|927.5173646372|927.5173646372
2024-08-23 10:02:00|DCF|1724407320|927.5131319287|927.5131319287|927.4985411383|927.4985411383
2024-08-23 10:03:00|DCF|1724407380|927.4988793162|927.5248595971|927.4870714363|927.5248595971
2024-08-23 10:04:00|DCF|1724407440|927.5282496797|927.569180796|927.4816557723|927.4816557723
2024-08-23 10:05:00|DCF|1724407500|927.4815245943|927.4815245943|927.46481612|927.4722687013
2024-08-23 10:06:00|DCF|1724407560|927.4722089193|927.4722089193|927.4441190643|927.4484478339
2024-08-23 10:07:00|DCF|1724407620|927.4466620178|927.4836307608|927.4181176212|927.4186245116
2024-08-23 10:08:00|DCF|1724407680|927.4189898085|927.4260310476|927.4154320486|927.4154320486
2024-08-23 10:09:00|DCF|1724407740|927.4157532726|927.4745475296|927.4132157817|927.4706772427
2024-08-23 10:10:00|DCF|1724407800|927.4693759904|927.5052022768|927.3809293103|927.3815088712
2024-08-23 10:11:00|DCF|1724407860|927.3864657228|927.3978907316|927.3539531891|927.3560767735
2024-08-23 10:12:00|DCF|1724407920|927.3560346268|927.3563483517|927.3430109572|927.3495950429
2024-08-23 10:13:00|DCF|1724407980|927.3483851953|927.3571625994|927.3210543818|927.3210543818
2024-08-23 10:14:00|DCF|1724408040|927.3178081829|927.3178081829|927.2381840149|927.2381840149
2024-08-23 10:15:00|DCF|1724408100|927.237804272|927.2720578209|927.2346263245|927.2452858679
2024-08-23 10:16:00|DCF|1724408160|927.2415942563|927.2461879954|927.2333127272|927.2378152197
2024-08-23 10:17:00|DCF|1724408220|927.2416611994|927.2416611994|927.1412247522|927.1412247522
2024-08-23 10:18:00|DCF|1724408280|927.1358407943|927.1358407943|927.0117285265|927.0117285265
2024-08-23 10:19:00|DCF|1724408340|927.007661629|927.007661629|926.9566282688|926.9566282688
2024-08-23 10:20:00|DCF|1724408400|926.9536010825|926.9543987116|926.8695565653|926.8713507905
2024-08-23 10:21:00|DCF|1724408460|926.8725945839|926.8725945839|926.8251197348|926.8256863066
2024-08-23 10:22:00|DCF|1724408520|926.8252265306|926.8252265306|926.7470789908|926.7470789908
2024-08-23 10:23:00|DCF|1724408580|926.7185218615|926.7185218615|926.6194006346|926.6654409934
2024-08-23 10:24:00|DCF|1724408640|926.6622047391|926.6622047391|926.4539603577|926.4539603577
2024-08-23 10:25:00|DCF|1724408700|926.4553158303|926.4553158303|926.4172179193|926.4172179193
2024-08-23 10:26:00|DCF|1724408760|926.4163691568|926.4167045289|926.405177254|926.4155559786
2024-08-23 10:27:00|DCF|1724408820|926.4154137675|926.4205926079|926.4005595694|926.4147572442
2024-08-23 10:28:00|DCF|1724408880|926.4066593192|926.4066593192|926.3656715277|926.3811311736
2024-08-23 10:29:00|DCF|1724408940|926.3821475971|926.3903518925|926.362671186|926.362671186
2024-08-23 10:30:00|DCF|1724409000|926.3589177866|926.3589177866|926.2548794749|926.2548794749
2024-08-23 10:31:00|DCF|1724409060|926.0648804698|926.0648804698|925.922566919|925.922566919
2024-08-23 10:32:00|DCF|1724409120|925.897871346|925.897871346|925.8051774679|925.8051774679
2024-08-23 10:33:00|DCF|1724409180|925.8048053817|925.8048053817|925.7346454913|925.7346454913
2024-08-23 10:34:00|DCF|1724409240|925.7064067664|925.7111982694|925.6723595128|925.6723595128
2024-08-23 10:35:00|DCF|1724409300|925.6588846051|925.6588846051|925.5936173294|925.5950229447
2024-08-23 10:36:00|DCF|1724409360|925.5912851215|925.5912851215|925.5044625152|925.5044625152
2024-08-23 10:37:00|DCF|1724409420|925.5023827001|925.6381078171|925.4098314622|925.4098314622
2024-08-23 10:38:00|DCF|1724409480|925.4083848246|925.4083848246|925.2230042783|925.2230042783
2024-08-23 10:39:00|DCF|1724409540|925.2162176625|925.2162176625|925.1422012292|925.1422012292
2024-08-23 10:40:00|DCF|1724409600|925.133518614|925.1498291132|925.0785090144|925.0785090144
2024-08-23 10:41:00|DCF|1724409660|925.0745323387|925.075806683|925.0134528277|925.0134528277
2024-08-23 10:42:00|DCF|1724409720|925.0117129522|925.0117129522|924.9893903318|924.9922777063
2024-08-23 10:43:00|DCF|1724409780|924.9896312026|924.9896312026|924.8892852957|924.8992446364
2024-08-23 10:44:00|DCF|1724409840|924.9029188642|924.9078356856|924.7447502245|924.7580773465
2024-08-23 10:45:00|DCF|1724409900|924.6940506436|924.6940506436|924.6753932113|924.6753932113
2024-08-23 10:46:00|DCF|1724409960|924.6447088195|924.6563734204|924.624070775|924.624070775
2024-08-23 10:47:00|DCF|1724410020|924.6198720798|924.6198720798|924.6059007299|924.608960397
2024-08-23 10:48:00|DCF|1724410080|924.6106970645|924.6113901226|924.5921283029|924.5999189639
2024-08-23 10:49:00|DCF|1724410140|924.6083894928|924.6083894928|924.5806081165|924.5817740265
2024-08-23 10:50:00|DCF|1724410200|924.5826006|924.5826006|924.5245862488|924.5245862488
2024-08-23 10:51:00|DCF|1724410260|924.5283536127|924.5283536127|924.4811913371|924.4811913371
2024-08-23 10:52:00|DCF|1724410320|924.4809341329|924.4809341329|924.3346841223|924.3346841223
2024-08-23 10:53:00|DCF|1724410380|924.3344684031|924.4645935474|924.3326570821|924.4645935474
2024-08-23 10:54:00|DCF|1724410440|924.4626510159|924.4967693455|924.4614409403|924.4957436371
2024-08-23 10:55:00|DCF|1724410500|924.4976761576|924.4983854114|924.4159865856|924.4159865856
2024-08-23 10:56:00|DCF|1724410560|924.4450245745|924.4909183261|924.4450245745|924.4870602848
2024-08-23 10:57:00|DCF|1724410620|924.4870782826|924.5139936041|924.4587146378|924.4587146378
2024-08-23 10:58:00|DCF|1724410680|924.4695674188|924.4695674188|924.4497652445|924.4497652445
2024-08-23 10:59:00|DCF|1724410740|924.4525336014|924.5251131502|924.4525336014|924.4902042823
2024-08-23 11:00:00|DCF|1724410800|924.4349688975|924.4553750319|924.4328855646|924.4535717877
2024-08-23 11:01:00|DCF|1724410860|924.455124151|924.5079927557|924.4076144169|924.4079121913
2024-08-23 11:02:00|DCF|1724410920|924.3825844788|924.3864726781|924.3454989556|924.3454989556
2024-08-23 11:03:00|DCF|1724410980|924.2898367367|924.2898367367|924.2316910411|924.2316910411
2024-08-23 11:04:00|DCF|1724411040|924.2261995624|924.2261995624|924.0902922482|924.0902922482
2024-08-23 11:05:00|DCF|1724411100|924.0891127989|924.1057128205|924.0791584937|924.0797440035
2024-08-23 11:06:00|DCF|1724411160|924.0775073136|924.0775073136|923.9622517902|923.9622517902
2024-08-23 11:07:00|DCF|1724411220|923.9597743169|923.9597743169|923.8492320181|923.8492320181
2024-08-23 11:08:00|DCF|1724411280|923.8134155516|923.8134155516|923.707005727|923.707005727
2024-08-23 11:09:00|DCF|1724411340|923.7067887382|923.7067887382|923.6056420791|923.6056420791
2024-08-23 11:10:00|DCF|1724411400|923.6040929909|923.6040929909|923.3187827784|923.3187827784
2024-08-23 11:11:00|DCF|1724411460|923.2421745623|923.2421745623|922.8921349636|922.8921349636
2024-08-23 11:12:00|DCF|1724411520|922.8899738096|922.8899738096|922.6574261954|922.6591098003
2024-08-23 11:13:00|DCF|1724411580|922.6549028122|922.6549028122|922.5816828421|922.5816828421
2024-08-23 11:14:00|DCF|1724411640|922.5598055439|922.5598055439|922.5068535993|922.5068535993
2024-08-23 11:15:00|DCF|1724411700|922.5055117909|922.618998526|922.485007949|922.4959972635
2024-08-23 11:16:00|DCF|1724411760|922.4883879613|922.4883879613|922.2221385626|922.2221385626
2024-08-23 11:17:00|DCF|1724411820|922.2191124058|922.2191124058|922.1132588151|922.1132588151
2024-08-23 11:18:00|DCF|1724411880|922.0583699095|922.0583699095|921.9776167902|921.9776167902
2024-08-23 11:19:00|DCF|1724411940|921.9502235042|921.9502235042|921.8667068554|921.8667068554
2024-08-23 11:20:00|DCF|1724412000|921.8658594569|921.8658594569|921.6846869743|921.6846869743
2024-08-23 11:21:00|DCF|1724412060|921.6846021725|921.6846021725|921.6102713781|921.6102713781
2024-08-23 11:22:00|DCF|1724412120|921.6152129963|921.6152129963|921.464153684|921.464153684
2024-08-23 11:23:00|DCF|1724412180|921.4558636301|921.4558636301|921.0889222114|921.0889222114
2024-08-23 11:24:00|DCF|1724412240|921.0826551513|921.0828849651|921.0291443424|921.0291443424
2024-08-23 11:25:00|DCF|1724412300|921.0263300538|921.0263300538|920.7622998377|920.7622998377
2024-08-23 11:26:00|DCF|1724412360|920.7612688177|920.7612688177|920.702268847|920.7032293303
2024-08-23 11:27:00|DCF|1724412420|920.7020328998|920.7020328998|920.6769026005|920.6792369734
2024-08-23 11:28:00|DCF|1724412480|920.6663550931|920.6663550931|920.6103761895|920.6103761895
2024-08-23 11:29:00|DCF|1724412540|920.6092235504|920.6092235504|920.5834426107|920.5834426107
2024-08-23 11:30:00|DCF|1724412600|920.5736040755|920.5742548107|920.5234417924|920.5234417924
2024-08-23 11:31:00|DCF|1724412660|920.3840792301|920.3840792301|920.3000093797|920.3000093797
2024-08-23 11:32:00|DCF|1724412720|920.2851485993|920.2851485993|920.1423058533|920.1423058533
2024-08-23 11:33:00|DCF|1724412780|920.1420970461|920.1437500528|920.0375369209|920.0375369209
2024-08-23 11:34:00|DCF|1724412840|920.0366696696|920.0366696696|919.9882656481|919.9882656481
2024-08-23 11:35:00|DCF|1724412900|919.9870833242|919.9870833242|919.9474087384|919.9474087384
2024-08-23 11:36:00|DCF|1724412960|919.9464612149|919.9464612149|919.9112999289|919.9112999289
2024-08-23 11:37:00|DCF|1724413020|919.9112995448|919.9112995448|919.8587637018|919.8597057052
2024-08-23 11:38:00|DCF|1724413080|919.8592610475|919.8592610475|919.6525382588|919.6525382588
2024-08-23 11:39:00|DCF|1724413140|919.570281539|919.570281539|919.5298920609|919.5298920609
2024-08-23 11:40:00|DCF|1724413200|919.5178888747|919.5178888747|919.373726885|919.373726885
2024-08-23 11:41:00|DCF|1724413260|919.3706636981|919.3706636981|919.356451086|919.3608558785
2024-08-23 11:42:00|DCF|1724413320|919.3554013085|919.3659326967|919.3406918113|919.3406918113
2024-08-23 11:43:00|DCF|1724413380|919.341207623|919.3490388137|919.3073082154|919.3073082154
2024-08-23 11:44:00|DCF|1724413440|919.3053458553|919.3113538007|919.2885389125|919.2885389125
2024-08-23 11:45:00|DCF|1724413500|919.2861876628|919.2861876628|919.2601060981|919.2601060981
2024-08-23 11:46:00|DCF|1724413560|919.2432475629|919.2432475629|919.1626464586|919.1626464586
2024-08-23 11:47:00|DCF|1724413620|919.1564708472|919.1564708472|919.0776360564|919.0776360564
2024-08-23 11:48:00|DCF|1724413680|919.0683010284|919.0683010284|919.029001547|919.029001547
2024-08-23 11:49:00|DCF|1724413740|919.0260966256|919.0297068449|918.9900042459|918.9900042459
2024-08-23 11:50:00|DCF|1724413800|918.9884145512|918.9884145512|918.9569511619|918.9582002016
2024-08-23 11:51:00|DCF|1724413860|918.9543400696|918.9543400696|918.8992956009|918.8992956009
2024-08-23 11:52:00|DCF|1724413920|918.902793966|918.902793966|918.7626258493|918.7633865196
2024-08-23 11:53:00|DCF|1724413980|918.7637321855|918.7637321855|918.7147581331|918.7147581331
2024-08-23 11:54:00|DCF|1724414040|918.7146198897|918.7146198897|918.6596288729|918.6596288729
2024-08-23 11:55:00|DCF|1724414100|918.654757829|918.654757829|918.4989129459|918.5035080648
2024-08-23 11:56:00|DCF|1724414160|918.5029650971|918.5029650971|918.3917210476|918.3929175738
2024-08-23 11:57:00|DCF|1724414220|918.3911868945|918.3911868945|918.3368948219|918.3368948219
2024-08-23 11:58:00|DCF|1724414280|918.3388462815|918.3531491282|918.3318174028|918.3405851404
2024-08-23 11:59:00|DCF|1724414340|918.3402387062|918.3402387062|918.2088514268|918.2088514268
2024-08-23 12:00:00|DCF|1724414400|918.2053776898|918.2053776898|918.1759995516|918.1759995516
2024-08-23 12:01:00|DCF|1724414460|918.1758305245|918.1758305245|918.0879538409|918.0901741912
2024-08-23 12:02:00|DCF|1724414520|918.0877262335|918.093208189|918.0677853984|918.093208189
2024-08-23 12:03:00|DCF|1724414580|918.0421793995|918.6426307612|918.0354723456|918.6426307612
2024-08-23 12:04:00|DCF|1724414640|918.6509598329|918.6595043406|918.4833846322|918.4998597326
2024-08-23 12:05:00|DCF|1724414700|918.5020625498|918.5100730709|918.4340494556|918.4410451169
2024-08-23 12:06:00|DCF|1724414760|918.4360616558|918.4360616558|918.4254548287|918.4261674692
2024-08-23 12:07:00|DCF|1724414820|918.42584773|918.42584773|918.3941285263|918.3941285263
2024-08-23 12:08:00|DCF|1724414880|918.3850408939|918.4180800877|918.3625910374|918.4180800877
2024-08-23 12:09:00|DCF|1724414940|918.4217050859|918.4233377666|918.4033484525|918.4054895943
2024-08-23 12:10:00|DCF|1724415000|918.4053975554|918.4459561972|918.4053975554|918.4397072882
2024-08-23 12:11:00|DCF|1724415060|918.4408618332|918.4613576752|918.4378331532|918.4611409635
2024-08-23 12:12:00|DCF|1724415120|918.4691435386|918.5076219742|918.4691435386|918.5059442724
2024-08-23 12:13:00|DCF|1724415180|918.4997293843|918.5572830789|918.4973147918|918.5572830789
2024-08-23 12:14:00|DCF|1724415240|918.5664830955|918.8116962772|918.5413366379|918.8116962772
2024-08-23 12:15:00|DCF|1724415300|918.8118262115|918.845739621|918.8068421142|918.8176870577
2024-08-23 12:16:00|DCF|1724415360|918.8215359834|918.9461748034|918.8215359834|918.9461748034
2024-08-23 12:17:00|DCF|1724415420|918.9486531888|919.1626150054|918.9486531888|919.1540293867
2024-08-23 12:18:00|DCF|1724415480|919.1537527542|919.362063717|919.1537527542|919.362063717
2024-08-23 12:19:00|DCF|1724415540|919.9251600058|920.332050729|919.9251600058|920.332050729
2024-08-23 12:20:00|DCF|1724415600|920.3962122823|920.5550401366|920.3949829254|920.5550401366
2024-08-23 12:21:00|DCF|1724415660|920.5555367449|920.5996552014|920.5555367449|920.5942101428
2024-08-23 12:22:00|DCF|1724415720|920.5956533177|920.7613254728|920.5956533177|920.7613254728
2024-08-23 12:23:00|DCF|1724415780|920.7660870551|920.8870609039|920.7572644594|920.8870609039
2024-08-23 12:24:00|DCF|1724415840|920.9097128462|920.9534128032|920.9097128462|920.9534128032
2024-08-23 12:25:00|DCF|1724415900|920.9566868418|921.2804887651|920.9566868418|921.2804887651
2024-08-23 12:26:00|DCF|1724415960|921.2813543989|921.3728572553|921.2783715975|921.3728572553
2024-08-23 12:27:00|DCF|1724416020|921.3827289408|921.6365373814|921.3827289408|921.6332220296
2024-08-23 12:28:00|DCF|1724416080|921.6333501318|921.6583935302|921.6333501318|921.6583935302
2024-08-23 12:29:00|DCF|1724416140|921.6593863128|921.6879551825|921.6593863128|921.6879551825
2024-08-23 12:30:00|DCF|1724416200|921.6860151753|921.7194007273|921.6860151753|921.7194007273
2024-08-23 12:31:00|DCF|1724416260|921.7198021485|921.7553431971|921.7198021485|921.7552826022
2024-08-23 12:32:00|DCF|1724416320|921.7563882874|921.774575763|921.7562965886|921.774575763
2024-08-23 12:33:00|DCF|1724416380|921.7749536685|921.8180603222|921.7748131779|921.8180603222
2024-08-23 12:34:00|DCF|1724416440|921.8151559799|921.8276252582|921.8151559799|921.8276252582
2024-08-23 12:35:00|DCF|1724416500|921.8277184674|921.8652984929|921.8277184674|921.8652984929
2024-08-23 12:36:00|DCF|1724416560|921.8688566492|921.9549772159|921.8688566492|921.9549772159
2024-08-23 12:37:00|DCF|1724416620|921.9562095488|922.0510766003|921.9562095488|922.0510766003
2024-08-23 12:38:00|DCF|1724416680|922.0651878015|922.1016127166|922.0651878015|922.1016127166
2024-08-23 12:39:00|DCF|1724416740|922.0738091579|922.1092529668|922.0560510917|922.0643172694
2024-08-23 12:40:00|DCF|1724416800|922.0644566347|922.1288349367|922.0644566347|922.123995344
2024-08-23 12:41:00|DCF|1724416860|922.1280047782|922.1727380273|922.1280047782|922.1650856393
2024-08-23 12:42:00|DCF|1724416920|922.1659357817|922.1882570582|922.1607438823|922.1882570582
2024-08-23 12:43:00|DCF|1724416980|922.1870055404|922.269002683|922.1859946991|922.269002683
2024-08-23 12:44:00|DCF|1724417040|922.2691291808|922.3288381277|922.2691291808|922.3137734216
2024-08-23 12:45:00|DCF|1724417100|922.3135781141|922.3667680309|922.3135781141|922.3667680309
2024-08-23 12:46:00|DCF|1724417160|922.3677291584|922.4080356351|922.3676092253|922.4080356351
2024-08-23 12:47:00|DCF|1724417220|922.4372281484|922.8664321507|922.4361068936|922.8664321507
2024-08-23 12:48:00|DCF|1724417280|922.9807014435|923.1915833964|922.9807014435|923.1915833964
2024-08-23 12:49:00|DCF|1724417340|923.2305575941|923.2675841864|923.2305575941|923.2675841864
2024-08-23 12:50:00|DCF|1724417400|923.2780411408|923.4686229739|923.2780411408|923.4686229739
2024-08-23 12:51:00|DCF|1724417460|923.4688933778|923.4993382492|923.4686558443|923.4993382492
2024-08-23 12:52:00|DCF|1724417520|923.5000873015|923.6316680281|923.5000873015|923.6316680281
2024-08-23 12:53:00|DCF|1724417580|923.7063893231|923.7567825509|923.7063893231|923.7567825509
2024-08-23 12:54:00|DCF|1724417640|923.7568582883|923.8033330176|923.7568582883|923.8033330176
2024-08-23 12:55:00|DCF|1724417700|923.8254885983|923.9273467659|923.8254885983|923.9273467659
2024-08-23 12:56:00|DCF|1724417760|923.9389015718|924.0534680625|923.9389015718|924.0534680625
2024-08-23 12:57:00|DCF|1724417820|924.0595992499|924.1256706243|924.0595992499|924.1256706243
2024-08-23 12:58:00|DCF|1724417880|924.1278883609|924.1686173182|924.1278883609|924.1656566085
2024-08-23 12:59:00|DCF|1724417940|924.1671530459|924.2719474676|924.1671530459|924.2719474676
2024-08-23 13:00:00|DCF|1724418000|924.2635281413|924.3022655905|924.2635281413|924.3022655905
2024-08-23 13:01:00|DCF|1724418060|924.3056183049|924.4421742207|924.3056183049|924.4418562853
2024-08-23 13:02:00|DCF|1724418120|924.443362383|924.4972512591|924.443362383|924.4972512591
2024-08-23 13:03:00|DCF|1724418180|924.514734099|924.6963269676|924.4965107817|924.6963269676
2024-08-23 13:04:00|DCF|1724418240|924.6990490332|924.7356301603|924.6990490332|924.7356301603
2024-08-23 13:05:00|DCF|1724418300|924.7560370268|924.7641314057|924.7546764723|924.7601453489
2024-08-23 13:06:00|DCF|1724418360|924.8072512104|924.8797298663|924.8072512104|924.8797298663
2024-08-23 13:07:00|DCF|1724418420|924.8834426532|924.8878890099|924.8801133587|924.887549025
2024-08-23 13:08:00|DCF|1724418480|924.8850069739|924.9350903267|924.8850069739|924.9337059426
2024-08-23 13:09:00|DCF|1724418540|924.9382184083|924.9746387128|924.9382184083|924.9746387128
2024-08-23 13:10:00|DCF|1724418600|924.9778064147|925.0248516526|924.9778064147|925.0248516526
2024-08-23 13:11:00|DCF|1724418660|925.0283721965|925.0887892792|925.0283721965|925.0887892792
2024-08-23 13:12:00|DCF|1724418720|925.1005996065|925.307854945|925.1005996065|925.307854945
2024-08-23 13:13:00|DCF|1724418780|925.3105046655|925.37972098|925.3105046655|925.37972098
2024-08-23 13:14:00|DCF|1724418840|925.3882847583|925.5242371932|925.3882847583|925.5242371932
2024-08-23 13:15:00|DCF|1724418900|925.5291899075|925.5597517478|925.5291899075|925.5597517478
2024-08-23 13:16:00|DCF|1724418960|925.5647854803|925.6369002536|925.5647854803|925.6369002536
2024-08-23 13:17:00|DCF|1724419020|925.6415936291|925.7926494235|925.6415936291|925.7926494235
2024-08-23 13:18:00|DCF|1724419080|925.7989032882|925.9922116486|925.7989032882|925.9909573525
2024-08-23 13:19:00|DCF|1724419140|926.0409903699|926.0409903699|925.9896769335|926.0026097592
2024-08-23 13:20:00|DCF|1724419200|926.0931374659|926.1114750913|926.0923770146|926.1114750913
2024-08-23 13:21:00|DCF|1724419260|926.1116796315|926.1261676587|926.1116796315|926.1236717822
2024-08-23 13:22:00|DCF|1724419320|926.1240200728|926.1517968494|926.1050104147|926.1050104147
2024-08-23 13:23:00|DCF|1724419380|926.1248514222|926.1261381891|926.1069982884|926.1069982884
2024-08-23 13:24:00|DCF|1724419440|926.1208360015|926.1339227325|926.117199643|926.1313751292
2024-08-23 13:25:00|DCF|1724419500|926.1310616954|926.2049652612|926.1310616954|926.1898930361
2024-08-23 13:26:00|DCF|1724419560|926.1912847471|926.1912847471|926.0719569701|926.0719569701
2024-08-23 13:27:00|DCF|1724419620|926.0861610313|926.1091040115|926.0766774046|926.1091040115
2024-08-23 13:28:00|DCF|1724419680|926.108107106|926.1176232432|926.095600915|926.1036786469
2024-08-23 13:29:00|DCF|1724419740|926.1045223544|926.1186864508|926.1023443928|926.1164102432
2024-08-23 13:30:00|DCF|1724419800|926.1164274463|926.1351705901|926.1161699171|926.1351705901
2024-08-23 13:31:00|DCF|1724419860|926.1352316635|926.1581665329|926.1352316635|926.1581665329
2024-08-23 13:32:00|DCF|1724419920|926.1603309036|926.2018532484|926.1603309036|926.2018532484
2024-08-23 13:33:00|DCF|1724419980|926.2008033404|926.212245232|926.0932499258|926.1393760325
2024-08-23 13:34:00|DCF|1724420040|926.1441776253|926.1603083697|926.1441776253|926.1506910636
2024-08-23 13:35:00|DCF|1724420100|926.1514552388|926.1514552388|926.0450459603|926.0507311469
2024-08-23 13:36:00|DCF|1724420160|926.0554386291|926.0571540858|926.0480799922|926.0571540858
2024-08-23 13:37:00|DCF|1724420220|926.0634675318|926.0845469652|926.054457063|926.054457063
2024-08-23 13:38:00|DCF|1724420280|926.0610257871|926.085479741|926.0602100321|926.0602100321
2024-08-23 13:39:00|DCF|1724420340|926.0619320194|926.1761766965|926.0619320194|926.1761766965
2024-08-23 13:40:00|DCF|1724420400|926.1754937931|926.2180984194|926.1699644805|926.2180984194
2024-08-23 13:41:00|DCF|1724420460|926.2182499792|926.2215655849|926.2141364359|926.2156371503
2024-08-23 13:42:00|DCF|1724420520|926.2201108035|926.2320826501|926.2199400697|926.2320826501
2024-08-23 13:43:00|DCF|1724420580|926.2343474673|926.2829764246|926.2343474673|926.2829717522
2024-08-23 13:44:00|DCF|1724420640|926.2823263197|926.3042602512|926.2823263197|926.2828525675
2024-08-23 13:45:00|DCF|1724420700|926.285188536|926.2932004477|926.2827861954|926.2827861954
2024-08-23 13:46:00|DCF|1724420760|926.2764248473|926.2812959345|926.2756675853|926.2757634116
2024-08-23 13:47:00|DCF|1724420820|926.2530398572|926.2581080656|926.2072847901|926.2072847901
2024-08-23 13:48:00|DCF|1724420880|926.1727187183|926.1857433362|926.087935907|926.0888575213
2024-08-23 13:49:00|DCF|1724420940|926.1052495125|926.1800050117|926.1052495125|926.1776110059
2024-08-23 13:50:00|DCF|1724421000|926.1746086336|926.1959026742|926.1501052542|926.1501052542
2024-08-23 13:51:00|DCF|1724421060|926.1497760124|926.1893076869|926.1331303743|926.1834500434
2024-08-23 13:52:00|DCF|1724421120|926.183801412|926.1927484359|926.1806990696|926.1927484359
2024-08-23 13:53:00|DCF|1724421180|926.1948062541|926.2111977602|926.1948062541|926.2022006884
2024-08-23 13:54:00|DCF|1724421240|926.2019084041|926.2227523715|926.1819604781|926.1819604781
2024-08-23 13:55:00|DCF|1724421300|926.18006906|926.2206231986|926.18006906|926.1916384664
2024-08-23 13:56:00|DCF|1724421360|926.1739068485|926.1739068485|926.114524103|926.114524103
2024-08-23 13:57:00|DCF|1724421420|926.1026400468|926.1211322928|926.0281827698|926.1211322928
2024-08-23 13:58:00|DCF|1724421480|926.1169353152|926.1169353152|926.0231714476|926.0231714476
2024-08-23 13:59:00|DCF|1724421540|926.019525683|926.019525683|925.9601844625|925.9601844625
2024-08-23 14:00:00|DCF|1724421600|925.9505463499|925.9986758588|925.9505463499|925.9986758588
2024-08-23 14:01:00|DCF|1724421660|926.0052331236|926.1121057143|926.0052331236|926.1121057143
2024-08-23 14:02:00|DCF|1724421720|926.1150972621|926.5135579004|926.1150972621|926.5135579004
2024-08-23 14:03:00|DCF|1724421780|926.5333871501|927.0734008677|926.5333871501|927.0734008677
2024-08-23 14:04:00|DCF|1724421840|927.1019878596|927.2739291519|927.1019878596|927.2279094582
2024-08-23 14:05:00|DCF|1724421900|927.2249597983|927.3288113099|927.2249597983|927.3288113099
2024-08-23 14:06:00|DCF|1724421960|927.3948118092|927.7203924959|927.3948118092|927.7184896922
2024-08-23 14:07:00|DCF|1724422020|927.7215641327|927.7717049281|927.7192853767|927.7717049281
2024-08-23 14:08:00|DCF|1724422080|927.7730496577|927.8643157537|927.7730496577|927.8643157537
2024-08-23 14:09:00|DCF|1724422140|927.8701096124|928.0220632158|927.8701096124|928.0220632158
2024-08-23 14:10:00|DCF|1724422200|928.0386250532|928.4100898096|928.0386250532|928.4100898096
2024-08-23 14:11:00|DCF|1724422260|928.4145154691|928.4823514499|928.4145154691|928.4823514499
2024-08-23 14:12:00|DCF|1724422320|928.4832388692|928.7008695666|928.4832388692|928.7008695666
2024-08-23 14:13:00|DCF|1724422380|928.7052358582|929.2011054082|928.7052358582|929.2011054082
2024-08-23 14:14:00|DCF|1724422440|929.2002503241|929.4257689539|929.2002503241|929.420433051
2024-08-23 14:15:00|DCF|1724422500|929.5130768347|929.7577815934|929.5130768347|929.7577815934
2024-08-23 14:16:00|DCF|1724422560|929.7563173858|930.4767993642|929.7563173858|930.4767993642
2024-08-23 14:17:00|DCF|1724422620|930.4877923404|931.3563630612|930.4877923404|931.3563630612
2024-08-23 14:18:00|DCF|1724422680|931.4062400761|931.5362360811|931.4062400761|931.5362360811
2024-08-23 14:19:00|DCF|1724422740|931.5403569342|931.572613976|931.5403569342|931.5652251334
2024-08-23 14:20:00|DCF|1724422800|931.5803869935|931.5803869935|931.5085339089|931.5143830201
2024-08-23 14:21:00|DCF|1724422860|931.5161750888|931.5161750888|931.448753062|931.448753062
2024-08-23 14:22:00|DCF|1724422920|931.3883133377|931.4093704977|931.2573514956|931.2590150308
2024-08-23 14:23:00|DCF|1724422980|931.2414732043|931.2414732043|931.2092191643|931.2304778188
2024-08-23 14:24:00|DCF|1724423040|931.2327586591|931.249999788|931.2171902486|931.249999788
2024-08-23 14:25:00|DCF|1724423100|931.2534570137|931.2565087029|931.2047682767|931.2423656568
2024-08-23 14:26:00|DCF|1724423160|931.2525036643|931.3532681959|931.2525036643|931.3532681959
2024-08-23 14:27:00|DCF|1724423220|931.3539577828|931.3769308922|931.310142881|931.3211388092
2024-08-23 14:28:00|DCF|1724423280|931.3221121876|931.3500077123|931.3221121876|931.3500077123
2024-08-23 14:29:00|DCF|1724423340|931.3510603561|931.3851838794|931.3506850773|931.3851838794
2024-08-23 14:30:00|DCF|1724423400|931.3850712293|931.5028832931|931.3850712293|931.4983087533
2024-08-23 14:31:00|DCF|1724423460|931.5113393763|931.517002413|931.482373289|931.4859657762
2024-08-23 14:32:00|DCF|1724423520|931.4921656498|931.4949010925|931.3566285664|931.3566285664
2024-08-23 14:33:00|DCF|1724423580|931.3621965024|931.4365890316|931.3104943665|931.4365890316
2024-08-23 14:34:00|DCF|1724423640|931.4588394634|931.4645066667|931.4470697444|931.4474876652
2024-08-23 14:35:00|DCF|1724423700|931.4480983248|931.5001930395|931.4480983248|931.5001930395
2024-08-23 14:36:00|DCF|1724423760|931.5018155903|931.5109479726|931.5013734722|931.5109479726
2024-08-23 14:37:00|DCF|1724423820|931.5026585105|931.5335204011|931.493352814|931.533233537
2024-08-23 14:38:00|DCF|1724423880|931.5318388754|931.6772609344|931.5289617825|931.6772609344
2024-08-23 14:39:00|DCF|1724423940|931.677613294|931.7310824622|931.6764491906|931.7303619646
2024-08-23 14:40:00|DCF|1724424000|931.7321738106|931.7321738106|931.6976491043|931.7011995135
2024-08-23 14:41:00|DCF|1724424060|931.6965761959|931.7058996842|931.6582553176|931.6582553176
2024-08-23 14:42:00|DCF|1724424120|931.6794250511|931.6858022689|931.6677088257|931.6677088257
2024-08-23 14:43:00|DCF|1724424180|931.6644729061|931.6644729061|931.5702155943|931.5702155943
2024-08-23 14:44:00|DCF|1724424240|931.5694910752|931.6435274203|931.544235395|931.6435274203
2024-08-23 14:45:00|DCF|1724424300|931.6696977919|931.7382313341|931.6696977919|931.7361352078
2024-08-23 14:46:00|DCF|1724424360|931.7522726749|931.7522726749|931.7343735519|931.735334993
2024-08-23 14:47:00|DCF|1724424420|931.7388893564|931.7397381372|931.596728559|931.596728559
2024-08-23 14:48:00|DCF|1724424480|931.597933693|931.6052606903|931.5603336887|931.5603336887
2024-08-23 14:49:00|DCF|1724424540|931.5647724962|931.5647724962|931.3131834823|931.3131834823
2024-08-23 14:50:00|DCF|1724424600|931.2641062066|931.2641062066|931.0913751093|931.0913751093
2024-08-23 14:51:00|DCF|1724424660|931.0805002924|931.0805002924|930.8806641279|930.8806641279
2024-08-23 14:52:00|DCF|1724424720|930.8723175296|930.8723175296|930.6727861284|930.6727861284
2024-08-23 14:53:00|DCF|1724424780|930.6489893485|930.6489893485|930.5845046044|930.5866655166
2024-08-23 14:54:00|DCF|1724424840|930.5718832575|930.5814445424|930.5634361589|930.5634361589
2024-08-23 14:55:00|DCF|1724424900|930.5632059867|930.5632059867|930.5168625862|930.5168632307
2024-08-23 14:56:00|DCF|1724424960|930.5167553513|930.5167553513|930.4972611437|930.5054522189
2024-08-23 14:57:00|DCF|1724425020|930.5035528589|930.5109706565|930.4840614151|930.4840614151
2024-08-23 14:58:00|DCF|1724425080|930.4660514224|930.4662837786|930.4488050273|930.4662837786
2024-08-23 14:59:00|DCF|1724425140|930.4683095173|930.475537622|930.422592181|930.4467316469
2024-08-23 15:00:00|DCF|1724425200|930.4968198772|930.5109796107|930.494264397|930.5109796107
2024-08-23 15:01:00|DCF|1724425260|930.5102843063|930.5507985295|930.5102843063|930.5102945815
2024-08-23 15:02:00|DCF|1724425320|930.5140849777|930.5260744095|930.4892467753|930.5159641245
2024-08-23 15:03:00|DCF|1724425380|930.5171033133|930.5209617965|930.4779013827|930.4779013827
2024-08-23 15:04:00|DCF|1724425440|930.4830148108|930.4830148108|930.365218397|930.365218397
2024-08-23 15:05:00|DCF|1724425500|930.3702649141|930.4309896934|930.3678815404|930.4299346079
2024-08-23 15:06:00|DCF|1724425560|930.4451754195|930.5350071039|930.4402637218|930.5326853519
2024-08-23 15:07:00|DCF|1724425620|930.5317411564|930.6427436347|930.5292768617|930.6427436347
2024-08-23 15:08:00|DCF|1724425680|930.6464667488|930.6705479572|930.6464667488|930.6694673945
2024-08-23 15:09:00|DCF|1724425740|930.6671895588|930.6684936986|930.6036414114|930.6036414114
2024-08-23 15:10:00|DCF|1724425800|930.6110295741|930.6333220024|930.6047151775|930.6047151775
2024-08-23 15:11:00|DCF|1724425860|930.6030451847|930.6042605585|930.5453369095|930.5453369095
2024-08-23 15:12:00|DCF|1724425920|930.541105074|930.541105074|930.4543936035|930.4543936035
2024-08-23 15:13:00|DCF|1724425980|930.449622735|930.449622735|930.2526134297|930.2526134297
2024-08-23 15:14:00|DCF|1724426040|930.2547108925|930.2547108925|930.2125704861|930.2125704861
2024-08-23 15:15:00|DCF|1724426100|930.167638265|930.167638265|929.9889423159|929.9889423159
2024-08-23 15:16:00|DCF|1724426160|929.9870265267|929.9870265267|929.6160180834|929.6160180834
2024-08-23 15:17:00|DCF|1724426220|929.5927057064|929.5927057064|928.9861816326|928.9861816326
2024-08-23 15:18:00|DCF|1724426280|928.8887016296|928.8887016296|928.4793103392|928.4793103392
2024-08-23 15:19:00|DCF|1724426340|928.468094059|928.488013905|928.3684883758|928.3684883758
2024-08-23 15:20:00|DCF|1724426400|928.2659063976|928.3129144221|928.2621145858|928.2879286011
2024-08-23 15:21:00|DCF|1724426460|928.2900340423|928.2993353052|928.2841081818|928.2841081818
2024-08-23 15:22:00|DCF|1724426520|928.2951006249|928.2951006249|928.0199749285|928.0377257299
2024-08-23 15:23:00|DCF|1724426580|928.0354212143|928.0760858515|928.0239649592|928.0501036995
2024-08-23 15:24:00|DCF|1724426640|928.0468033567|928.0910358611|927.9935912836|927.9935912836
2024-08-23 15:25:00|DCF|1724426700|927.9825451707|927.9825451707|927.8235503263|927.8235503263
2024-08-23 15:26:00|DCF|1724426760|927.812725627|927.812725627|927.71644719|927.71644719
2024-08-23 15:27:00|DCF|1724426820|927.7146379179|927.7146379179|927.6663271563|927.6663271563
2024-08-23 15:28:00|DCF|1724426880|927.6649609261|927.6649609261|927.5736384026|927.5736384026
2024-08-23 15:29:00|DCF|1724426940|927.5680354505|927.5680354505|927.3600333003|927.3600333003
2024-08-23 15:30:00|DCF|1724427000|927.3412847409|927.3412847409|927.182112452|927.182112452
2024-08-23 15:31:00|DCF|1724427060|927.1273987374|927.1273987374|927.0149204578|927.0149204578
2024-08-23 15:32:00|DCF|1724427120|927.0064852573|927.0166411525|926.98262337|927.0149514072
2024-08-23 15:33:00|DCF|1724427180|927.0086143453|927.0086143453|926.5891884146|926.5891884146
2024-08-23 15:34:00|DCF|1724427240|926.5695643189|926.5695643189|926.4451695496|926.4451695496
2024-08-23 15:35:00|DCF|1724427300|926.4344041398|926.4344041398|926.3437447409|926.3437447409
2024-08-23 15:36:00|DCF|1724427360|926.3438729863|926.3438729863|926.2912892519|926.292898796
2024-08-23 15:37:00|DCF|1724427420|926.2910527521|926.293199586|926.2602433663|926.2756183179
2024-08-23 15:38:00|DCF|1724427480|926.2722461667|926.3237119406|926.2722461667|926.3060178323
2024-08-23 15:39:00|DCF|1724427540|926.3214079155|926.4063002007|926.3214079155|926.3994851937
2024-08-23 15:40:00|DCF|1724427600|926.4023945949|926.4023945949|926.3282906646|926.3282906646
2024-08-23 15:41:00|DCF|1724427660|926.3244245488|926.3278024272|926.3069830402|926.3199341303
2024-08-23 15:42:00|DCF|1724427720|926.3179407762|926.3656504571|926.3179407762|926.3656504571
2024-08-23 15:43:00|DCF|1724427780|926.4045261021|926.5120444504|926.4045261021|926.5044624164
2024-08-23 15:44:00|DCF|1724427840|926.5095499731|926.5323116258|926.5059912155|926.52706288
2024-08-23 15:45:00|DCF|1724427900|926.5265512079|926.7533891674|926.5265512079|926.7437044359
2024-08-23 15:46:00|DCF|1724427960|926.7536808656|926.7818947624|926.7026044737|926.7283596588
2024-08-23 15:47:00|DCF|1724428020|926.7346297691|926.8370390697|926.7346297691|926.8365551236
2024-08-23 15:48:00|DCF|1724428080|926.837046235|926.8771568391|926.837046235|926.8771568391
2024-08-23 15:49:00|DCF|1724428140|926.8923203103|927.2785030661|926.8923203103|927.2785030661
2024-08-23 15:50:00|DCF|1724428200|927.3450890251|927.6774214545|927.3450890251|927.6774214545
2024-08-23 15:51:00|DCF|1724428260|927.6985154534|928.2876616065|927.6985154534|928.2876616065
2024-08-23 15:52:00|DCF|1724428320|928.3086751076|928.878427233|928.3086751076|928.878427233
2024-08-23 15:53:00|DCF|1724428380|928.9556477516|929.1787205709|928.9556477516|929.1787205709
2024-08-23 15:54:00|DCF|1724428440|929.2207812003|929.3613703804|929.2207812003|929.3613703804
2024-08-23 15:55:00|DCF|1724428500|929.3615779919|929.5460964361|929.3615779919|929.5460964361
2024-08-23 15:56:00|DCF|1724428560|929.5501951818|929.6440855141|929.5501951818|929.6440855141
2024-08-23 15:57:00|DCF|1724428620|929.6499373119|929.7054599368|929.6499373119|929.7054599368
2024-08-23 15:58:00|DCF|1724428680|929.71780751|929.7758511666|929.71780751|929.7758511666
2024-08-23 15:59:00|DCF|1724428740|929.7776781917|929.856637108|929.7776781917|929.856637108
2024-08-23 16:00:00|DCF|1724428800|929.8913007045|929.9164447327|929.8913007045|929.9164447327
2024-08-23 16:01:00|DCF|1724428860|929.9265807017|930.1563570788|929.9265807017|930.1563570788
2024-08-23 16:02:00|DCF|1724428920|930.1674371511|930.4356734591|930.1674371511|930.4356734591
2024-08-23 16:03:00|DCF|1724428980|930.4442625142|930.4610109651|930.4414644184|930.4439363953
2024-08-23 16:04:00|DCF|1724429040|930.4446042011|930.4864665955|930.4446042011|930.4864665955
2024-08-23 16:05:00|DCF|1724429100|930.4890845558|930.6628269003|930.4890845558|930.6628269003
2024-08-23 16:06:00|DCF|1724429160|930.6635173155|930.6903723892|930.6615810176|930.6854140592
2024-08-23 16:07:00|DCF|1724429220|930.6968639682|930.7295109938|930.6566237365|930.7295109938
2024-08-23 16:08:00|DCF|1724429280|930.7353141225|930.7930565685|930.7353141225|930.7903275623
2024-08-23 16:09:00|DCF|1724429340|930.7943436982|930.8111821682|930.7943436982|930.8111821682
2024-08-23 16:10:00|DCF|1724429400|930.8118131832|930.833259328|930.8118131832|930.8287526803
2024-08-23 16:11:00|DCF|1724429460|930.8307002003|930.9024528704|930.8307002003|930.9024528704
2024-08-23 16:12:00|DCF|1724429520|930.907619963|931.0282689054|930.907619963|931.0282689054
2024-08-23 16:13:00|DCF|1724429580|931.0536528393|931.4434733906|931.0536528393|931.4434733906
2024-08-23 16:14:00|DCF|1724429640|931.4467828381|931.460619048|930.8070471844|930.8070471844
2024-08-23 16:15:00|DCF|1724429700|930.8101432761|930.894272105|930.8101432761|930.8688562923
2024-08-23 16:16:00|DCF|1724429760|930.8688440551|930.8688440551|930.8399270343|930.8481487653
2024-08-23 16:17:00|DCF|1724429820|930.8505225704|930.8505225704|930.8042866306|930.8065704537
2024-08-23 16:18:00|DCF|1724429880|930.8067932638|930.8134991829|930.7952018892|930.808173376
2024-08-23 16:19:00|DCF|1724429940|930.8082437626|930.8566416151|930.7630625892|930.8508939892
2024-08-23 16:20:00|DCF|1724430000|930.8543558411|931.2075685874|930.8543558411|931.0952485107
2024-08-23 16:21:00|DCF|1724430060|931.1003685364|931.4994351926|931.1003685364|931.4796587233
2024-08-23 16:22:00|DCF|1724430120|931.4566512094|931.5320091132|931.4508828988|931.5320091132
2024-08-23 16:23:00|DCF|1724430180|931.5529303367|931.6209857151|931.5529303367|931.6199600814
2024-08-23 16:24:00|DCF|1724430240|931.5922797059|931.6534444257|931.5922797059|931.6534444257
2024-08-23 16:25:00|DCF|1724430300|931.6531548578|931.7333116974|931.6531548578|931.7333116974
2024-08-23 16:26:00|DCF|1724430360|931.7335653081|931.801245765|931.7335653081|931.801245765
2024-08-23 16:27:00|DCF|1724430420|931.804774183|931.9553497919|931.8026896688|931.9553497919
2024-08-23 16:28:00|DCF|1724430480|931.9569370292|931.9799196118|931.9569370292|931.9799196118
2024-08-23 16:29:00|DCF|1724430540|931.9800149956|932.0265078401|931.9800149956|932.0265078401
2024-08-23 16:30:00|DCF|1724430600|932.0263992944|932.0452563959|932.0263992944|932.0452563959
2024-08-23 16:31:00|DCF|1724430660|932.0485973431|932.1169654511|932.0485973431|932.1169654511
2024-08-23 16:32:00|DCF|1724430720|932.1203596236|932.489095452|932.1203596236|932.489095452
2024-08-23 16:33:00|DCF|1724430780|932.5220066211|932.5830788591|932.5220066211|932.5830788591
2024-08-23 16:34:00|DCF|1724430840|932.5862364525|932.704662048|932.5862364525|932.6995804316
2024-08-23 16:35:00|DCF|1724430900|932.7013983164|932.7484681867|932.7013806694|932.7484681867
2024-08-23 16:36:00|DCF|1724430960|932.7491658639|932.8273669402|932.7491658639|932.8273669402
2024-08-23 16:37:00|DCF|1724431020|932.8355742223|932.957107271|932.8355742223|932.9567511768
2024-08-23 16:38:00|DCF|1724431080|932.9567454016|932.9838822836|932.9507667662|932.9838822836
2024-08-23 16:39:00|DCF|1724431140|932.989263285|933.1061557187|932.989263285|933.1061557187
2024-08-23 16:40:00|DCF|1724431200|933.1126673485|933.2057217602|933.1126673485|933.2057217602
2024-08-23 16:41:00|DCF|1724431260|933.2175958564|933.2735856995|933.2175958564|933.2735856995
2024-08-23 16:42:00|DCF|1724431320|933.2738045048|933.4920105042|933.2738045048|933.4920105042
2024-08-23 16:43:00|DCF|1724431380|933.4978833458|933.5690846391|933.4953933225|933.5690846391
2024-08-23 16:44:00|DCF|1724431440|933.5980772369|933.7343251473|933.5980772369|933.7343251473
2024-08-23 16:45:00|DCF|1724431500|933.7279226785|933.7466107472|933.6751780527|933.6906725573
2024-08-23 16:46:00|DCF|1724431560|933.6890698221|933.8566593792|933.6890698221|933.8566593792
2024-08-23 16:47:00|DCF|1724431620|933.8693727912|933.938641198|933.8693727912|933.9302600086
2024-08-23 16:48:00|DCF|1724431680|933.9305997814|934.0630189339|933.9305997814|934.0630189339
2024-08-23 16:49:00|DCF|1724431740|934.0640240858|934.0882087099|934.061301447|934.0854694097
2024-08-23 16:50:00|DCF|1724431800|934.0866079614|934.1135784209|934.0850762633|934.1135784209
2024-08-23 16:51:00|DCF|1724431860|934.1165091487|934.1320121888|934.1107431891|934.1320121888
2024-08-23 16:52:00|DCF|1724431920|934.132115851|934.1539223782|934.132115851|934.1510456441
2024-08-23 16:53:00|DCF|1724431980|934.1680849649|934.1932320561|934.1680849649|934.1932320561
2024-08-23 16:54:00|DCF|1724432040|934.2040508481|934.2304094234|934.2040508481|934.2304094234
2024-08-23 16:55:00|DCF|1724432100|934.2333783274|934.3108270604|934.2333783274|934.3108270604
2024-08-23 16:56:00|DCF|1724432160|934.3114893193|934.3355385992|934.3114893193|934.3355385992
2024-08-23 16:57:00|DCF|1724432220|934.3386906709|934.4160664556|934.3386906709|934.4160664556
2024-08-23 16:58:00|DCF|1724432280|934.4132654455|934.5273283613|934.4132654455|934.5273283613
2024-08-23 16:59:00|DCF|1724432340|934.5321576741|934.805490373|934.5321576741|934.805490373
2024-08-23 17:00:00|DCF|1724432400|934.8070994253|934.9603418029|934.8070994253|934.9603418029
2024-08-23 17:01:00|DCF|1724432460|934.9605980349|935.1273497999|934.9605980349|935.1273497999
2024-08-23 17:02:00|DCF|1724432520|935.1392871552|935.1392871552|934.8377323557|934.9340673132
2024-08-23 17:03:00|DCF|1724432580|935.0147919255|935.1823386072|935.0147919255|935.1823386072
2024-08-23 17:04:00|DCF|1724432640|935.185222692|935.3488789696|935.185222692|935.3488789696
2024-08-23 17:05:00|DCF|1724432700|935.3558062273|935.4481431841|935.3558062273|935.4481431841
2024-08-23 17:06:00|DCF|1724432760|935.4481438813|935.5563218878|935.4481438813|935.5563218878
2024-08-23 17:07:00|DCF|1724432820|935.5575454258|935.904777984|935.5575454258|935.904777984
2024-08-23 17:08:00|DCF|1724432880|935.9052745284|935.9786624398|935.9040709725|935.9786624398
2024-08-23 17:09:00|DCF|1724432940|935.9871965145|936.1972509561|935.9871965145|936.1972509561
2024-08-23 17:10:00|DCF|1724433000|936.2112219495|936.5077294269|936.2112219495|936.5077294269
2024-08-23 17:11:00|DCF|1724433060|936.5152058033|936.8135051383|936.5152058033|936.8057558666
2024-08-23 17:12:00|DCF|1724433120|936.8099807808|936.965011877|936.8099807808|936.965011877
2024-08-23 17:13:00|DCF|1724433180|936.9673905123|937.2036545081|936.9673905123|937.2036545081
2024-08-23 17:14:00|DCF|1724433240|937.20264709|938.0979498715|937.2005176404|938.0979498715
2024-08-23 17:15:00|DCF|1724433300|938.1052239951|938.2356382731|938.1052239951|938.2356382731
2024-08-23 17:16:00|DCF|1724433360|938.2369193275|938.7330223955|938.2369193275|938.7330223955
2024-08-23 17:17:00|DCF|1724433420|938.7327339271|938.8804136602|938.7327339271|938.8804136602
2024-08-23 17:18:00|DCF|1724433480|938.8937652965|939.0218509349|938.8937652965|939.0218509349
2024-08-23 17:19:00|DCF|1724433540|939.0253342466|939.1810008504|939.0253342466|939.1810008504
2024-08-23 17:20:00|DCF|1724433600|939.1965612239|939.6506239788|939.1965612239|939.6506239788
2024-08-23 17:21:00|DCF|1724433660|939.6626523164|940.6848463992|939.6626523164|940.6848463992
2024-08-23 17:22:00|DCF|1724433720|940.6919644664|940.8897617834|940.6919644664|940.8897617834
2024-08-23 17:23:00|DCF|1724433780|940.9661321884|941.1972713627|940.9661321884|941.1972713627
2024-08-23 17:24:00|DCF|1724433840|941.1877184815|941.2519335034|941.1877184815|941.2519335034
2024-08-23 17:25:00|DCF|1724433900|941.2541905237|941.4415609871|941.2541905237|941.4415609871
2024-08-23 17:26:00|DCF|1724433960|941.4432369044|941.5715855877|941.4432369044|941.5715855877
2024-08-23 17:27:00|DCF|1724434020|941.5839924608|941.698945309|941.5839924608|941.698945309
2024-08-23 17:28:00|DCF|1724434080|941.7040541676|941.7387251364|941.703610989|941.7387251364
2024-08-23 17:29:00|DCF|1724434140|941.7391021282|941.7868630696|941.7391021282|941.7868630696
2024-08-23 17:30:00|DCF|1724434200|941.7908069559|941.9004913724|941.7908069559|941.9004913724
2024-08-23 17:31:00|DCF|1724434260|941.9094819405|941.9993647553|941.9094819405|941.9993647553
2024-08-23 17:32:00|DCF|1724434320|942.003004569|942.1558258077|942.003004569|942.1558258077
2024-08-23 17:33:00|DCF|1724434380|942.1852381521|942.2203636559|942.1830142894|942.2198595609
2024-08-23 17:34:00|DCF|1724434440|942.2182754887|942.2431703641|942.2142773944|942.2431703641
2024-08-23 17:35:00|DCF|1724434500|942.2600314108|942.2687572512|942.237573273|942.2502407424
2024-08-23 17:36:00|DCF|1724434560|942.2505507076|942.2602239868|942.1306593843|942.1641089256
2024-08-23 17:37:00|DCF|1724434620|942.1664132701|942.2476442552|942.1664132701|942.2476442552
2024-08-23 17:38:00|DCF|1724434680|942.2201686438|942.2239389297|941.9612699313|941.9612699313
2024-08-23 17:39:00|DCF|1724434740|941.9489783597|941.9845441807|941.9489783597|941.9845441807
2024-08-23 17:40:00|DCF|1724434800|941.9844058695|942.0120080947|941.9844058695|942.0110097663
2024-08-23 17:41:00|DCF|1724434860|942.0289485652|942.0939703995|942.0289485652|942.0939703995
2024-08-23 17:42:00|DCF|1724434920|942.096219671|942.2088172497|942.096219671|942.2088172497
2024-08-23 17:43:00|DCF|1724434980|942.2087109451|942.3923078233|942.2087109451|942.3923078233
2024-08-23 17:44:00|DCF|1724435040|942.4132933187|942.4898704862|942.4132933187|942.4797349186
2024-08-23 17:45:00|DCF|1724435100|942.4803189661|942.52306371|942.4803189661|942.5180958319
2024-08-23 17:46:00|DCF|1724435160|942.5176823164|942.6274841651|942.5176823164|942.6274841651
2024-08-23 17:47:00|DCF|1724435220|942.6284863917|942.7972181787|942.6284863917|942.7972181787
2024-08-23 17:48:00|DCF|1724435280|942.8023518826|943.6409560869|942.8023518826|943.6409560869
2024-08-23 17:49:00|DCF|1724435340|943.686090513|944.056741038|943.686090513|944.056741038
2024-08-23 17:50:00|DCF|1724435400|944.067567454|944.1941463488|944.067567454|944.1941463488
2024-08-23 17:51:00|DCF|1724435460|944.2274953391|944.3532168036|944.2274953391|944.3532168036
2024-08-23 17:52:00|DCF|1724435520|944.3570880496|944.501772922|944.3570880496|944.501772922
2024-08-23 17:53:00|DCF|1724435580|944.5563495561|944.7576279868|944.5563495561|944.7576279868
2024-08-23 17:54:00|DCF|1724435640|944.7612775265|945.2496741675|944.7612775265|945.2496741675
2024-08-23 17:55:00|DCF|1724435700|945.2567893199|945.5885864743|945.2567893199|945.5885864743
2024-08-23 17:56:00|DCF|1724435760|945.5914014472|945.7605307134|945.5914014472|945.7605307134
2024-08-23 17:57:00|DCF|1724435820|945.7710498884|946.0929155782|945.7710498884|946.0929155782
2024-08-23 17:58:00|DCF|1724435880|946.118624685|946.3645047426|946.118624685|946.3645047426
2024-08-23 17:59:00|DCF|1724435940|946.3803525316|946.46987834|946.3803525316|946.46987834
2024-08-23 18:00:00|DCF|1724436000|946.4729727748|946.6139972065|946.4729727748|946.6139972065
2024-08-23 18:01:00|DCF|1724436060|946.6180647473|947.6314888971|946.6180647473|947.6314888971
2024-08-23 18:02:00|DCF|1724436120|947.6700089656|947.8577411955|947.6700089656|947.8577411955
2024-08-23 18:03:00|DCF|1724436180|947.8934249491|948.0274577824|947.8934249491|948.0274577824
2024-08-23 18:04:00|DCF|1724436240|948.0340454652|948.2149088669|948.0340454652|948.2149088669
2024-08-23 18:05:00|DCF|1724436300|948.2241681303|948.5783071351|948.2241681303|948.5783071351
2024-08-23 18:06:00|DCF|1724436360|948.5819142035|948.9140268277|948.5819142035|948.9140268277
2024-08-23 18:07:00|DCF|1724436420|948.915665218|949.1876634647|948.915665218|949.1876634647
2024-08-23 18:08:00|DCF|1724436480|949.1895494884|949.2484667718|949.1895494884|949.2484667718
2024-08-23 18:09:00|DCF|1724436540|949.2723435114|949.3122520493|949.2682170049|949.3040147207
2024-08-23 18:10:00|DCF|1724436600|949.3262847573|949.3663774969|949.3262847573|949.3663774969
2024-08-23 18:11:00|DCF|1724436660|949.3721650774|949.5930317397|949.3721650774|949.5930317397
2024-08-23 18:12:00|DCF|1724436720|949.6084057162|949.8134087655|949.6084057162|949.8134087655
2024-08-23 18:13:00|DCF|1724436780|949.8129267945|949.9863927886|949.8129267945|949.9863927886
2024-08-23 18:14:00|DCF|1724436840|950.1199529004|950.2262950694|950.1199529004|950.2262950694
2024-08-23 18:15:00|DCF|1724436900|950.2294246839|950.2688502831|950.2165603189|950.2511941398
2024-08-23 18:16:00|DCF|1724436960|950.2510627949|950.4007657233|950.2510627949|950.4007657233
2024-08-23 18:17:00|DCF|1724437020|950.3999189083|950.4963250996|950.3999189083|950.4963250996
2024-08-23 18:18:00|DCF|1724437080|950.5090644868|950.5623532448|950.507457305|950.5623532448
2024-08-23 18:19:00|DCF|1724437140|950.5688005618|950.7009865756|950.5688005618|950.7009865756
2024-08-23 18:20:00|DCF|1724437200|950.7130713477|950.8039612296|950.7130713477|950.8039612296
2024-08-23 18:21:00|DCF|1724437260|950.8025575789|950.8620172488|950.8025575789|950.8620172488
2024-08-23 18:22:00|DCF|1724437320|950.8631217453|950.9587889959|950.8631217453|950.9587889959
2024-08-23 18:23:00|DCF|1724437380|950.9733732748|951.1094665722|950.9733732748|951.1094665722
2024-08-23 18:24:00|DCF|1724437440|951.1113097064|951.142054669|951.1113097064|951.142054669
2024-08-23 18:25:00|DCF|1724437500|951.1493157114|951.3361197347|951.1493157114|951.3361197347
2024-08-23 18:26:00|DCF|1724437560|951.3565300948|951.5244909778|951.3565300948|951.5244909778
2024-08-23 18:27:00|DCF|1724437620|951.537410474|951.6418815844|951.537410474|951.6418815844
2024-08-23 18:28:00|DCF|1724437680|951.6447752004|951.7185284224|951.6447752004|951.7185284224
2024-08-23 18:29:00|DCF|1724437740|951.7226537583|951.8219279611|951.7226537583|951.8219279611
2024-08-23 18:30:00|DCF|1724437800|951.8251602972|952.2029365532|951.8251602972|952.2029365532
2024-08-23 18:31:00|DCF|1724437860|952.2118465007|952.3034153239|952.2118465007|952.3034153239
2024-08-23 18:32:00|DCF|1724437920|952.3108279112|952.3505064515|952.3108279112|952.3505064515
2024-08-23 18:33:00|DCF|1724437980|952.3597698915|952.4766255589|952.3597698915|952.4756941498
2024-08-23 18:34:00|DCF|1724438040|952.4820190278|952.5095938568|952.4558041762|952.4558041762
2024-08-23 18:35:00|DCF|1724438100|952.4712989891|952.6551723629|952.4680116866|952.6551723629
2024-08-23 18:36:00|DCF|1724438160|952.65326128|952.7942222649|952.65326128|952.7942222649
2024-08-23 18:37:00|DCF|1724438220|952.7944029183|952.8476838549|952.7907809109|952.8476838549
2024-08-23 18:38:00|DCF|1724438280|952.8632700764|953.0432419034|952.8632700764|953.0432419034
2024-08-23 18:39:00|DCF|1724438340|953.0531994821|953.1328245135|953.0531994821|953.1328245135
2024-08-23 18:40:00|DCF|1724438400|953.1427035239|953.2086462347|953.1427035239|953.2086462347
2024-08-23 18:41:00|DCF|1724438460|953.236303732|953.3341224687|953.236303732|953.3341224687
2024-08-23 18:42:00|DCF|1724438520|953.3403784473|953.4761840897|953.3403784473|953.4761840897
2024-08-23 18:43:00|DCF|1724438580|953.4823472252|953.7883673566|953.4823472252|953.7883673566
2024-08-23 18:44:00|DCF|1724438640|953.8071862104|954.0233589107|953.8071862104|954.0233589107
2024-08-23 18:45:00|DCF|1724438700|954.0241876089|954.0556207962|954.0241876089|954.0556207962
2024-08-23 18:46:00|DCF|1724438760|954.0618904529|954.1203724062|954.0618904529|954.1203724062
2024-08-23 18:47:00|DCF|1724438820|954.1216782607|954.2615236937|954.1216782607|954.2615236937
2024-08-23 18:48:00|DCF|1724438880|954.2661736806|954.5183116747|954.2661736806|954.5183116747
2024-08-23 18:49:00|DCF|1724438940|954.5125613565|954.5382594213|954.5125613565|954.5382594213
2024-08-23 18:50:00|DCF|1724439000|954.5380147229|954.5588057958|954.5380147229|954.5585636639
2024-08-23 18:51:00|DCF|1724439060|954.5781168064|954.5891155474|954.5781168064|954.5818014541
2024-08-23 18:52:00|DCF|1724439120|954.5838851414|954.6286344689|954.5838851414|954.6247065306
2024-08-23 18:53:00|DCF|1724439180|954.6450476726|954.684879428|954.6450476726|954.6589021848
2024-08-23 18:54:00|DCF|1724439240|954.6591750428|954.7275589999|954.6591750428|954.7245285261
2024-08-23 18:55:00|DCF|1724439300|954.724796868|954.7268405936|954.708444486|954.7268405936
2024-08-23 18:56:00|DCF|1724439360|954.72611166|954.7348378809|954.6828407722|954.6930076829
2024-08-23 18:57:00|DCF|1724439420|954.6900364008|954.6900364008|954.632861732|954.632861732
2024-08-23 18:58:00|DCF|1724439480|954.6253142724|954.6290758247|954.5951147622|954.595217852
2024-08-23 18:59:00|DCF|1724439540|954.5946330548|954.5946330548|954.5698009808|954.5703998241
2024-08-23 19:00:00|DCF|1724439600|954.5684704568|954.5684704568|954.508447728|954.508447728
2024-08-23 19:01:00|DCF|1724439660|954.5086372881|954.5086372881|954.1225983461|954.1225983461
2024-08-23 19:02:00|DCF|1724439720|954.1040967158|954.1040967158|954.0215157144|954.0215157144
2024-08-23 19:03:00|DCF|1724439780|954.0123339431|954.0123339431|953.9245444618|953.9245444618
2024-08-23 19:04:00|DCF|1724439840|953.9159659575|953.9159659575|953.7867317492|953.7867317492
2024-08-23 19:05:00|DCF|1724439900|953.7797342417|953.7797342417|953.5732515782|953.5732515782
2024-08-23 19:06:00|DCF|1724439960|953.5717242902|953.5717242902|953.5118276331|953.5118276331
2024-08-23 19:07:00|DCF|1724440020|953.5161612769|953.5161612769|953.4546627723|953.466202174
2024-08-23 19:08:00|DCF|1724440080|953.4662682573|953.5457508436|953.4662682573|953.5457508436
2024-08-23 19:09:00|DCF|1724440140|953.5569057333|953.6421592556|953.5569057333|953.6396240733
2024-08-23 19:10:00|DCF|1724440200|953.634533999|953.69033698|953.634533999|953.69033698
2024-08-23 19:11:00|DCF|1724440260|953.6980166651|953.7089056345|953.6980166651|953.7087840901
2024-08-23 19:12:00|DCF|1724440320|953.7338110463|953.7754971206|953.7239717787|953.7754971206
2024-08-23 19:13:00|DCF|1724440380|953.7829963817|953.9723580388|953.7829963817|953.9723580388
2024-08-23 19:14:00|DCF|1724440440|953.9882071703|954.0977561968|953.9882071703|954.0977561968
2024-08-23 19:15:00|DCF|1724440500|954.1004664735|954.3012350106|954.1004664735|954.3012350106
2024-08-23 19:16:00|DCF|1724440560|954.3027993574|954.4207563132|954.3027993574|954.4207563132
2024-08-23 19:17:00|DCF|1724440620|954.4337012219|954.4673095865|954.4337012219|954.4673095865
2024-08-23 19:18:00|DCF|1724440680|954.4664985959|954.5497620073|954.4664985959|954.5436335767
2024-08-23 19:19:00|DCF|1724440740|954.5402096444|954.6095674555|954.5390423323|954.5893165387
2024-08-23 19:20:00|DCF|1724440800|954.5866443345|954.7772381186|954.5866443345|954.7772381186
2024-08-23 19:21:00|DCF|1724440860|954.7987587425|954.8348118973|954.7987587425|954.8275075898
2024-08-23 19:22:00|DCF|1724440920|954.8533208237|954.9233462735|954.8328474855|954.9233462735
2024-08-23 19:23:00|DCF|1724440980|954.9215813735|955.24948471|954.9209528724|955.24948471
2024-08-23 19:24:00|DCF|1724441040|955.2608598677|955.4181804236|955.2608598677|955.4181804236
2024-08-23 19:25:00|DCF|1724441100|955.4322335402|955.4890884454|955.3838700261|955.3838700261
2024-08-23 19:26:00|DCF|1724441160|955.3841708091|955.430301372|955.3841708091|955.4254544493
2024-08-23 19:27:00|DCF|1724441220|955.4262972925|955.4704747763|955.4262972925|955.4704747763
2024-08-23 19:28:00|DCF|1724441280|955.4786537961|955.540183899|955.4786537961|955.5302665951
2024-08-23 19:29:00|DCF|1724441340|955.5335913622|955.5499650307|955.5218965433|955.547963565
2024-08-23 19:30:00|DCF|1724441400|955.5461495571|955.7775452739|955.5460150606|955.7775452739
2024-08-23 19:31:00|DCF|1724441460|955.7698917552|955.8381349698|955.7698917552|955.8381349698
2024-08-23 19:32:00|DCF|1724441520|955.8379759646|955.8536530329|955.8379759646|955.8535573333
2024-08-23 19:33:00|DCF|1724441580|955.7998676642|955.8097432356|955.7109668169|955.7542838595
2024-08-23 19:34:00|DCF|1724441640|955.7582854788|955.8701455961|955.7582854788|955.8701455961
2024-08-23 19:35:00|DCF|1724441700|955.8785852246|955.9989395569|955.8785852246|955.9989395569
2024-08-23 19:36:00|DCF|1724441760|956.0026239318|956.1334828485|956.0026239318|956.1334828485
2024-08-23 19:37:00|DCF|1724441820|956.1355860316|956.3625066179|956.1352397859|956.3625066179
2024-08-23 19:38:00|DCF|1724441880|956.3644670444|956.4338826127|956.3644670444|956.4338826127
2024-08-23 19:39:00|DCF|1724441940|956.4402542123|956.4580110142|956.4402542123|956.4551952476
2024-08-23 19:40:00|DCF|1724442000|956.4485934868|956.4614528829|956.4485934868|956.4614528829
2024-08-23 19:41:00|DCF|1724442060|956.4611905669|956.5366679478|956.4609102774|956.5366679478
2024-08-23 19:42:00|DCF|1724442120|956.5428900377|956.5775826413|956.5428900377|956.5775826413
2024-08-23 19:43:00|DCF|1724442180|956.61712223|956.7029556176|956.61712223|956.7029556176
2024-08-23 19:44:00|DCF|1724442240|956.7186942957|956.7356578176|956.7164833247|956.7199491311
2024-08-23 19:45:00|DCF|1724442300|956.7191095577|956.7715728611|956.7191095577|956.7715728611
2024-08-23 19:46:00|DCF|1724442360|956.7715864128|956.7971364952|956.7715864128|956.7971364952
2024-08-23 19:47:00|DCF|1724442420|956.8096868738|956.8188103348|956.8096868738|956.8160657255
2024-08-23 19:48:00|DCF|1724442480|956.8133956684|956.8306250403|956.8133956684|956.8287870427
2024-08-23 19:49:00|DCF|1724442540|956.8268104111|956.8399463222|956.7999722609|956.8044789365
2024-08-23 19:50:00|DCF|1724442600|956.8054561266|956.8195419166|956.8054561266|956.8159919449
2024-08-23 19:51:00|DCF|1724442660|956.810983522|956.8616209901|956.810983522|956.8565894819
2024-08-23 19:52:00|DCF|1724442720|956.8592929026|956.9796607345|956.8559731966|956.9796607345
2024-08-23 19:53:00|DCF|1724442780|956.9988073092|957.0762188405|956.9988073092|957.0762188405
2024-08-23 19:54:00|DCF|1724442840|957.0801144379|957.1698943541|957.0692923799|957.168817935
2024-08-23 19:55:00|DCF|1724442900|957.1794159947|957.1805360209|957.168617438|957.168617438
2024-08-23 19:56:00|DCF|1724442960|957.173273245|957.1838119912|957.1656051127|957.1656051127
2024-08-23 19:57:00|DCF|1724443020|957.1682525442|957.2238697043|957.1682525442|957.2108611737
2024-08-23 19:58:00|DCF|1724443080|957.2096933006|957.2583455381|957.1811278865|957.1865032111
2024-08-23 19:59:00|DCF|1724443140|957.1884461245|957.2530872154|957.1884461245|957.2530872154
2024-08-23 20:00:00|DCF|1724443200|957.2609837832|957.3598138474|957.2609837832|957.3598138474
2024-08-23 20:01:00|DCF|1724443260|957.3618763905|957.5629533446|957.3618763905|957.5629533446
2024-08-23 20:02:00|DCF|1724443320|957.5777793376|957.6030610046|957.5050821443|957.6030610046
2024-08-23 20:03:00|DCF|1724443380|957.6037513425|957.798650895|957.6037513425|957.798650895
2024-08-23 20:04:00|DCF|1724443440|957.8304162178|957.9042285097|957.8304162178|957.9042285097
2024-08-23 20:05:00|DCF|1724443500|957.9108905976|958.0578306529|957.9108905976|958.0578306529
2024-08-23 20:06:00|DCF|1724443560|958.0679442341|958.298181887|958.0679442341|958.298181887
2024-08-23 20:07:00|DCF|1724443620|958.2982343492|958.4167733086|958.2982343492|958.4167733086
2024-08-23 20:08:00|DCF|1724443680|958.4221047635|958.5612036699|958.4221047635|958.5612036699
2024-08-23 20:09:00|DCF|1724443740|958.563894338|958.6142147057|958.563894338|958.6142147057
2024-08-23 20:10:00|DCF|1724443800|958.6356740607|958.7066178557|958.6356740607|958.7032020994
2024-08-23 20:11:00|DCF|1724443860|958.7236327541|958.7814350439|958.7236327541|958.7814350439
2024-08-23 20:12:00|DCF|1724443920|958.8078335183|958.927309723|958.8078335183|958.927309723
2024-08-23 20:13:00|DCF|1724443980|959.0330302155|959.24851201|959.0330302155|959.24851201
2024-08-23 20:14:00|DCF|1724444040|959.2532951349|959.3134838301|959.2532951349|959.3134838301
2024-08-23 20:15:00|DCF|1724444100|959.3286821149|959.3572907711|959.3286821149|959.3560340676
2024-08-23 20:16:00|DCF|1724444160|959.3568462404|960.1727466323|959.3568462404|960.1727466323
2024-08-23 20:17:00|DCF|1724444220|960.1871462069|960.4890926947|960.1871462069|960.4890926947
2024-08-23 20:18:00|DCF|1724444280|960.5055231716|960.7068694872|960.5055231716|960.7068694872
2024-08-23 20:19:00|DCF|1724444340|960.7197914641|960.8876678365|960.7197914641|960.8876678365
2024-08-23 20:20:00|DCF|1724444400|960.8925958632|961.0920380261|960.8925958632|961.0920380261
2024-08-23 20:21:00|DCF|1724444460|961.0952590144|961.1608183448|961.0952590144|961.1608183448
2024-08-23 20:22:00|DCF|1724444520|961.1673577922|961.413614116|961.1673577922|961.413614116
2024-08-23 20:23:00|DCF|1724444580|961.4143906966|961.4376984155|961.3811498808|961.3811498808
2024-08-23 20:24:00|DCF|1724444640|961.3780448357|961.3780448357|961.358923711|961.358923711
2024-08-23 20:25:00|DCF|1724444700|961.3762699503|961.4432108203|961.3762699503|961.4432108203
2024-08-23 20:26:00|DCF|1724444760|961.4439018481|961.4890776771|961.4439018481|961.4890776771
2024-08-23 20:27:00|DCF|1724444820|961.4956506132|961.5564186847|961.4930619997|961.5497573569
2024-08-23 20:28:00|DCF|1724444880|961.5559996858|961.5833154122|961.5559996858|961.5833154122
2024-08-23 20:29:00|DCF|1724444940|961.5870571435|961.6925500128|961.5870571435|961.6925500128
2024-08-23 20:30:00|DCF|1724445000|961.6938357172|961.9193150504|961.6938357172|961.9193150504
2024-08-23 20:31:00|DCF|1724445060|961.9228717558|962.095530101|961.9228717558|962.095530101
2024-08-23 20:32:00|DCF|1724445120|962.1011843791|962.1919252491|962.1011843791|962.1919252491
2024-08-23 20:33:00|DCF|1724445180|962.1950945865|962.2814373818|962.1950945865|962.2814373818
2024-08-23 20:34:00|DCF|1724445240|962.2849817677|962.3365795402|962.2849817677|962.3365795402
2024-08-23 20:35:00|DCF|1724445300|962.3412266727|962.453952841|962.3412266727|962.453952841
2024-08-23 20:36:00|DCF|1724445360|962.4644294307|962.5323781914|962.4644294307|962.5323781914
2024-08-23 20:37:00|DCF|1724445420|962.5352205212|962.6143650214|962.5352205212|962.6143650214
2024-08-23 20:38:00|DCF|1724445480|962.6264293006|962.6688779537|962.6264293006|962.6688779537
2024-08-23 20:39:00|DCF|1724445540|962.711454748|962.779019327|962.711454748|962.779019327
2024-08-23 20:40:00|DCF|1724445600|962.7812033724|962.8417774985|962.7812033724|962.8417774985
2024-08-23 20:41:00|DCF|1724445660|962.8428263452|962.9124494081|962.8428263452|962.9124494081
2024-08-23 20:42:00|DCF|1724445720|962.9272817649|962.9759147029|962.9272817649|962.9643731848
2024-08-23 20:43:00|DCF|1724445780|962.965762287|963.0286785972|962.965762287|963.0286785972
2024-08-23 20:44:00|DCF|1724445840|963.0612151412|963.1353376266|963.0612151412|963.1353376266
2024-08-23 20:45:00|DCF|1724445900|963.1360278174|963.2430518361|963.1360278174|963.2430518361
2024-08-23 20:46:00|DCF|1724445960|963.3201566162|963.768784041|963.3201566162|963.768784041
2024-08-23 20:47:00|DCF|1724446020|963.7981311414|964.9274676872|963.7981311414|964.9274676872
2024-08-23 20:48:00|DCF|1724446080|964.9579497629|965.1389037635|964.9579497629|965.1389037635
2024-08-23 20:49:00|DCF|1724446140|965.1457786983|965.2394479542|965.1457786983|965.2394479542
2024-08-23 20:50:00|DCF|1724446200|965.2407332933|965.2738092876|965.2364103139|965.2738092876
2024-08-23 20:51:00|DCF|1724446260|965.2813680671|965.3313572593|965.2813680671|965.3239570056
2024-08-23 20:52:00|DCF|1724446320|965.3245833831|965.3300835676|965.3056007511|965.3276969073
2024-08-23 20:53:00|DCF|1724446380|965.3268079079|965.3736945975|965.3264460771|965.3700235975
2024-08-23 20:54:00|DCF|1724446440|965.3766095066|965.3915725617|965.3444084486|965.3866159987
2024-08-23 20:55:00|DCF|1724446500|965.3880895256|965.3957531535|965.3700109141|965.3700109141
2024-08-23 20:56:00|DCF|1724446560|965.3675016058|965.428154793|965.3675016058|965.428154793
2024-08-23 20:57:00|DCF|1724446620|965.4307311702|965.5473578897|965.4307311702|965.5473578897
2024-08-23 20:58:00|DCF|1724446680|965.5629795649|965.6609903771|965.5629795649|965.6609903771
2024-08-23 20:59:00|DCF|1724446740|965.6614997757|965.6682924868|965.6430654812|965.667374892
2024-08-23 21:00:00|DCF|1724446800|965.6659056952|965.8156981055|965.6659056952|965.8152699521
2024-08-23 21:01:00|DCF|1724446860|965.8139333489|965.9435010684|965.8139333489|965.9424093141
2024-08-23 21:02:00|DCF|1724446920|965.9428909043|966.1186230961|965.9428909043|966.1180581063
2024-08-23 21:03:00|DCF|1724446980|966.1368080782|966.3105339412|966.1368080782|966.3105339412
2024-08-23 21:04:00|DCF|1724447040|966.3157285875|966.4333813966|966.3157285875|966.4333813966
2024-08-23 21:05:00|DCF|1724447100|966.4378875043|966.4757180948|966.4378875043|966.4757180948
2024-08-23 21:06:00|DCF|1724447160|966.4818954433|966.5587457226|966.4818954433|966.529952759
2024-08-23 21:07:00|DCF|1724447220|966.539409661|966.5812487524|966.539409661|966.5812487524
2024-08-23 21:08:00|DCF|1724447280|966.5833278016|966.5910030308|966.5654358588|966.5910030308
2024-08-23 21:09:00|DCF|1724447340|966.5978449801|966.6301435055|966.5978449801|966.6301435055
2024-08-23 21:10:00|DCF|1724447400|966.6359706198|966.6702129304|966.6358880601|966.6702129304
2024-08-23 21:11:00|DCF|1724447460|966.6703378354|966.6929254631|966.6703378354|966.6929254631
2024-08-23 21:12:00|DCF|1724447520|966.6952696121|966.7160775723|966.6952696121|966.7149918814
2024-08-23 21:13:00|DCF|1724447580|966.714939388|966.7211384009|966.6729787054|966.6751275549
2024-08-23 21:14:00|DCF|1724447640|966.6729213688|966.7035621457|966.6684821076|966.6765586215
2024-08-23 21:15:00|DCF|1724447700|966.6750207973|966.6750207973|966.6573128565|966.6573128565
2024-08-23 21:16:00|DCF|1724447760|966.6149506739|966.7769459104|966.5956383988|966.5956383988
2024-08-23 21:17:00|DCF|1724447820|966.5909029965|966.6933323265|966.5735208089|966.5782510397
2024-08-23 21:18:00|DCF|1724447880|966.56105017|966.56105017|966.4268928306|966.4268928306
2024-08-23 21:19:00|DCF|1724447940|966.4387677879|966.4387677879|966.386770668|966.3946269776
2024-08-23 21:20:00|DCF|1724448000|966.4005207614|966.4005207614|966.3500683058|966.3842824189
2024-08-23 21:21:00|DCF|1724448060|966.3817796996|967.0058189316|966.3787223581|967.0058189316
2024-08-23 21:22:00|DCF|1724448120|967.0088687724|967.0088687724|966.9423073376|966.9544513798
2024-08-23 21:23:00|DCF|1724448180|967.008391994|967.1072978864|967.008391994|967.0962817272
2024-08-23 21:24:00|DCF|1724448240|967.0981953041|967.0984157637|967.0871959534|967.0871996574
2024-08-23 21:25:00|DCF|1724448300|967.0765600471|967.0790584872|967.0555065796|967.0684660933
2024-08-23 21:26:00|DCF|1724448360|967.0667118159|967.0952224561|967.0667118159|967.0952224561
2024-08-23 21:27:00|DCF|1724448420|967.0985084087|967.1390367826|967.0900289721|967.1030844876
2024-08-23 21:28:00|DCF|1724448480|967.0653832258|967.0653832258|967.0095080295|967.0241748545
2024-08-23 21:29:00|DCF|1724448540|966.9865685617|966.9875859844|966.9278253263|966.9278253263
2024-08-23 21:30:00|DCF|1724448600|966.9360984003|966.9360984003|966.9014611855|966.9112553611
2024-08-23 21:31:00|DCF|1724448660|966.9102722017|966.9614886002|966.9023190901|966.9614886002
2024-08-23 21:32:00|DCF|1724448720|966.964443858|967.0308687665|966.964443858|967.0308687665
2024-08-23 21:33:00|DCF|1724448780|967.0327702328|967.1175267412|967.0327702328|967.1175267412
2024-08-23 21:34:00|DCF|1724448840|967.1190738977|967.161097756|967.1190738977|967.161097756
2024-08-23 21:35:00|DCF|1724448900|967.1605148313|967.2869370887|967.1605148313|967.2869370887
2024-08-23 21:36:00|DCF|1724448960|967.289255022|967.3451253432|967.289255022|967.3451253432
2024-08-23 21:37:00|DCF|1724449020|967.347097155|967.4305258517|967.347097155|967.4305258517
2024-08-23 21:38:00|DCF|1724449080|967.4330651232|967.5766326207|967.4330651232|967.5766326207
2024-08-23 21:39:00|DCF|1724449140|967.6027479131|967.6489974293|967.6027479131|967.6489974293
2024-08-23 21:40:00|DCF|1724449200|967.6791916791|967.7334173574|967.6791916791|967.7334173574
2024-08-23 21:41:00|DCF|1724449260|967.7385536327|967.8150192438|967.7385536327|967.8150192438
2024-08-23 21:42:00|DCF|1724449320|967.8176586617|967.8735467542|967.8170430447|967.8735467542
2024-08-23 21:43:00|DCF|1724449380|967.8746052489|967.8833839555|967.8316009455|967.875621838
2024-08-23 21:44:00|DCF|1724449440|967.9876921814|968.0444365534|967.9876921814|968.0444365534
2024-08-23 21:45:00|DCF|1724449500|968.0515991789|968.09118933|968.0515991789|968.09118933
2024-08-23 21:46:00|DCF|1724449560|968.1228512516|968.2158546705|968.1228512516|968.2158546705
2024-08-23 21:47:00|DCF|1724449620|968.2186817173|968.2858625117|968.0824358985|968.0824358985
2024-08-23 21:48:00|DCF|1724449680|968.068247392|968.068247392|968.0493237671|968.0539026878
2024-08-23 21:49:00|DCF|1724449740|968.0552150931|968.1207287592|968.0552150931|968.1207287592
2024-08-23 21:50:00|DCF|1724449800|968.1294751182|968.2314056848|968.1294751182|968.2314056848
2024-08-23 21:51:00|DCF|1724449860|968.2488011459|968.3512943904|968.2488011459|968.3512943904
2024-08-23 21:52:00|DCF|1724449920|968.3590902762|968.5678085924|968.3590902762|968.5678085924
2024-08-23 21:53:00|DCF|1724449980|968.5834845845|968.6436020794|968.5834845845|968.6436020794
2024-08-23 21:54:00|DCF|1724450040|968.6499173466|968.8629039241|968.6499173466|968.8629039241
2024-08-23 21:55:00|DCF|1724450100|968.8655457107|969.0424488966|968.8655457107|969.0424488966
2024-08-23 21:56:00|DCF|1724450160|969.071514185|969.2128988373|969.071514185|969.2128988373
2024-08-23 21:57:00|DCF|1724450220|969.2162209709|969.2581470205|969.2162209709|969.2581470205
2024-08-23 21:58:00|DCF|1724450280|969.2641957272|969.4132829536|969.2641957272|969.4132829536
2024-08-23 21:59:00|DCF|1724450340|969.4157460278|969.6525105496|969.4157460278|969.6525105496
2024-08-23 22:00:00|DCF|1724450400|969.6565322995|969.6868049152|969.625441302|969.6868049152
2024-08-23 22:01:00|DCF|1724450460|969.6927123527|969.7368339899|969.6927123527|969.7368339899
2024-08-23 22:02:00|DCF|1724450520|969.7382863463|969.7670972661|969.6782334106|969.6824259048
2024-08-23 22:03:00|DCF|1724450580|969.6712970844|969.6756165388|969.6524850944|969.6653328751
2024-08-23 22:04:00|DCF|1724450640|969.66707122|969.6841991063|969.6519475427|969.6762957513
2024-08-23 22:05:00|DCF|1724450700|969.6763654885|969.8832237982|969.6763654885|969.8832237982
2024-08-23 22:06:00|DCF|1724450760|969.8874945358|969.9068211068|969.8874662731|969.9068211068
2024-08-23 22:07:00|DCF|1724450820|969.9050908789|969.9944339574|969.9050908789|969.9944339574
2024-08-23 22:08:00|DCF|1724450880|969.9936420305|970.090623207|969.9936420305|970.090623207
2024-08-23 22:09:00|DCF|1724450940|970.0927676246|970.1301612954|970.0927676246|970.1301612954
2024-08-23 22:10:00|DCF|1724451000|970.1328548328|970.1996090128|970.1328548328|970.1996090128
2024-08-23 22:11:00|DCF|1724451060|970.2133025455|970.2596732151|970.2133025455|970.2596732151
2024-08-23 22:12:00|DCF|1724451120|970.2599146803|970.3255244698|970.2544524985|970.3255244698
2024-08-23 22:13:00|DCF|1724451180|970.3271549709|970.3703388782|970.3271549709|970.3703388782
2024-08-23 22:14:00|DCF|1724451240|970.385039862|970.4611954762|970.385039862|970.4611954762
2024-08-23 22:15:00|DCF|1724451300|970.4742467395|970.5421913742|970.4742467395|970.5421913742
2024-08-23 22:16:00|DCF|1724451360|970.5279377318|970.5331681781|970.4643207811|970.5331681781
2024-08-23 22:17:00|DCF|1724451420|970.5344078432|970.6211744095|970.5344078432|970.6211744095
2024-08-23 22:18:00|DCF|1724451480|970.6227738716|970.7341221957|970.6227738716|970.7341221957
2024-08-23 22:19:00|DCF|1724451540|970.7320787981|970.8143661648|970.7315192986|970.8143661648
2024-08-23 22:20:00|DCF|1724451600|970.8182708804|970.8833390437|970.8182708804|970.8833390437
2024-08-23 22:21:00|DCF|1724451660|970.8879719305|970.9472949367|970.8618818163|970.935086599
2024-08-23 22:22:00|DCF|1724451720|970.9563967067|971.000242665|970.9563967067|971.000242665
2024-08-23 22:23:00|DCF|1724451780|970.9765067958|971.1494301646|970.9765067958|971.1494301646
2024-08-23 22:24:00|DCF|1724451840|971.1570360957|971.2655664456|971.1570360957|971.2655664456
2024-08-23 22:25:00|DCF|1724451900|971.2850772083|971.3702935074|971.1865003113|971.3702935074
2024-08-23 22:26:00|DCF|1724451960|971.3792204457|971.491142774|971.3792204457|971.491142774
2024-08-23 22:27:00|DCF|1724452020|971.4933000563|971.5648634137|971.4332934776|971.5648634137
2024-08-23 22:28:00|DCF|1724452080|971.5622516459|971.9107984801|971.5622516459|971.9107984801
2024-08-23 22:29:00|DCF|1724452140|972.0323325064|972.2199029267|972.0323325064|972.2199029267
2024-08-23 22:30:00|DCF|1724452200|972.2463969968|972.2880875183|972.2463969968|972.2880875183
2024-08-23 22:31:00|DCF|1724452260|972.2925540132|972.3629366595|972.2925540132|972.3620219809
2024-08-23 22:32:00|DCF|1724452320|972.3649192833|972.3696339231|972.3461691001|972.361398218
2024-08-23 22:33:00|DCF|1724452380|972.3618671055|972.4494138576|972.3618671055|972.4494138576
2024-08-23 22:34:00|DCF|1724452440|972.4514267323|972.4792530529|972.4514267323|972.4792530529
2024-08-23 22:35:00|DCF|1724452500|972.4770316774|972.5931704435|972.4770316774|972.5911578804
2024-08-23 22:36:00|DCF|1724452560|972.6098586466|972.6098586466|972.5889728729|972.6039647449
2024-08-23 22:37:00|DCF|1724452620|972.6073600295|972.6481124504|972.605970965|972.6480269418
2024-08-23 22:38:00|DCF|1724452680|972.6493842437|972.6702879601|972.6493842437|972.6696560814
2024-08-23 22:39:00|DCF|1724452740|972.6804247735|972.7014070906|972.6804247735|972.7014070906
2024-08-23 22:40:00|DCF|1724452800|972.7067959724|972.7205478356|972.7053047689|972.7205478356
2024-08-23 22:41:00|DCF|1724452860|972.7205465355|972.7976528006|972.7205465355|972.7976528006
2024-08-23 22:42:00|DCF|1724452920|972.7962997813|972.9407891923|972.7945916971|972.9313230658
2024-08-23 22:43:00|DCF|1724452980|972.9207003539|973.2450323598|972.9207003539|973.213047908
2024-08-23 22:44:00|DCF|1724453040|973.2132801625|973.2265759095|973.1790590432|973.2170807013
2024-08-23 22:45:00|DCF|1724453100|973.194143394|973.2158744971|973.1702805645|973.1702805645
2024-08-23 22:46:00|DCF|1724453160|973.1698610183|973.1698610183|973.1191828029|973.1191828029
2024-08-23 22:47:00|DCF|1724453220|973.1210549383|973.1865903363|973.1190249052|973.1861761206
2024-08-23 22:48:00|DCF|1724453280|973.191952611|973.2164364155|973.1879372694|973.2164364155
2024-08-23 22:49:00|DCF|1724453340|973.2175265078|973.2357572618|973.2175265078|973.2301950458
2024-08-23 22:50:00|DCF|1724453400|973.2305056879|973.2305056879|973.1854688457|973.1899881762
2024-08-23 22:51:00|DCF|1724453460|973.175179598|973.1752611406|973.1491964271|973.1491964271
2024-08-23 22:52:00|DCF|1724453520|973.1676336506|973.1676336506|973.0890806988|973.0890806988
2024-08-23 22:53:00|DCF|1724453580|973.0823267651|973.0823267651|973.0362676195|973.0375071335
2024-08-23 22:54:00|DCF|1724453640|973.0343820112|973.0343820112|972.9329004778|972.9329004778
2024-08-23 22:55:00|DCF|1724453700|972.9330477101|972.9330477101|972.8060345904|972.8060345904
2024-08-23 22:56:00|DCF|1724453760|972.7695402351|972.7695402351|972.6941751613|972.6941751613
2024-08-23 22:57:00|DCF|1724453820|972.6938191564|972.6938191564|972.5873009651|972.5873009651
2024-08-23 22:58:00|DCF|1724453880|972.6009695712|972.6353582209|972.4301408357|972.4301408357
2024-08-23 22:59:00|DCF|1724453940|972.4241367777|972.4241367777|971.330318428|971.330318428
2024-08-23 23:00:00|DCF|1724454000|971.3272235128|971.3272235128|971.2101727758|971.2147705749
2024-08-23 23:01:00|DCF|1724454060|971.2143875685|971.2143875685|971.0945029577|971.0945029577
2024-08-23 23:02:00|DCF|1724454120|971.0919316279|971.0919316279|971.0649101296|971.0732189057
2024-08-23 23:03:00|DCF|1724454180|971.0703977132|971.0703977132|971.0185379786|971.0185379786
2024-08-23 23:04:00|DCF|1724454240|971.0190521982|971.0190521982|970.9936866442|970.9936866442
2024-08-23 23:05:00|DCF|1724454300|970.9934037483|970.9934037483|970.8772757559|970.8772757559
2024-08-23 23:06:00|DCF|1724454360|970.8756973293|970.8756973293|970.833765817|970.833765817
2024-08-23 23:07:00|DCF|1724454420|970.8314572545|970.8382119988|970.7937328461|970.7949441055
2024-08-23 23:08:00|DCF|1724454480|970.7949266803|970.7949266803|970.6734796678|970.6734796678
2024-08-23 23:09:00|DCF|1724454540|970.6696166756|970.6696166756|970.6241635427|970.6241635427
2024-08-23 23:10:00|DCF|1724454600|970.6230809194|970.651848376|970.6026940729|970.651690505
2024-08-23 23:11:00|DCF|1724454660|970.640914098|970.6427591735|970.6122909995|970.6122909995
2024-08-23 23:12:00|DCF|1724454720|970.6161826166|970.6161826166|970.5392357771|970.5392357771
2024-08-23 23:13:00|DCF|1724454780|970.5374890181|970.5374890181|970.5147507692|970.5147507692
2024-08-23 23:14:00|DCF|1724454840|970.5143861332|970.5143861332|970.3902337274|970.3902337274
2024-08-23 23:15:00|DCF|1724454900|970.3650620133|970.3650620133|970.2946765126|970.2946765126
2024-08-23 23:16:00|DCF|1724454960|970.2935387684|970.2935387684|970.2100520484|970.2100520484
2024-08-23 23:17:00|DCF|1724455020|970.2095189558|970.2145181688|970.1545444728|970.1545444728
2024-08-23 23:18:00|DCF|1724455080|970.1545212925|970.1717930241|970.0963095857|970.0963095857
2024-08-23 23:19:00|DCF|1724455140|970.0987272562|970.0987272562|970.0859825033|970.086236729
2024-08-23 23:20:00|DCF|1724455200|970.0830190027|970.0842813386|970.0591888314|970.059643422
2024-08-23 23:21:00|DCF|1724455260|970.0565402576|970.0565402576|970.025981576|970.0321842708
2024-08-23 23:22:00|DCF|1724455320|970.0332939204|970.0332939204|970.007457171|970.0130259545
2024-08-23 23:23:00|DCF|1724455380|970.0120661335|970.0127690871|969.9905841839|969.9905841839
2024-08-23 23:24:00|DCF|1724455440|969.9895197932|969.9895197932|969.9703258889|969.9765387474
2024-08-23 23:25:00|DCF|1724455500|969.9779359257|969.9779359257|969.8309788951|969.8309788951
2024-08-23 23:26:00|DCF|1724455560|969.819840901|969.8541418695|969.8091751006|969.8355814016
2024-08-23 23:27:00|DCF|1724455620|969.8350570453|969.8350570453|969.6203983024|969.6203983024
2024-08-23 23:28:00|DCF|1724455680|969.614231297|969.614231297|969.4586414682|969.4586414682
2024-08-23 23:29:00|DCF|1724455740|969.4573619329|969.4573619329|969.3427979863|969.3427979863
2024-08-23 23:30:00|DCF|1724455800|969.3434766374|969.3434766374|969.2966657139|969.3250467771
2024-08-23 23:31:00|DCF|1724455860|969.3252382804|969.326566357|969.2931383371|969.2954104152
2024-08-23 23:32:00|DCF|1724455920|969.2948722951|969.3011121287|969.2893247776|969.2893247776
2024-08-23 23:33:00|DCF|1724455980|969.2807291655|969.2807291655|969.1983219549|969.1984713669
2024-08-23 23:34:00|DCF|1724456040|969.1973906785|969.1973906785|969.1791282406|969.1824869522
2024-08-23 23:35:00|DCF|1724456100|969.1776444762|969.1776444762|969.0293705991|969.0293705991
2024-08-23 23:36:00|DCF|1724456160|969.0806439508|969.0806439508|969.0127489663|969.0127489663
2024-08-23 23:37:00|DCF|1724456220|969.0031052434|969.020010566|968.9702148849|968.9702148849
2024-08-23 23:38:00|DCF|1724456280|968.9672481782|969.0058245368|968.9641069189|968.9891333991
2024-08-23 23:39:00|DCF|1724456340|968.9856099202|969.0005834025|968.9703052108|968.9703052108
2024-08-23 23:40:00|DCF|1724456400|968.9813431971|968.9825799244|968.94532703|968.94532703
2024-08-23 23:41:00|DCF|1724456460|968.9451845753|969.1270041723|968.9436019327|969.1270041723
2024-08-23 23:42:00|DCF|1724456520|969.1235221159|969.1767606346|969.1235221159|969.1725223928
2024-08-23 23:43:00|DCF|1724456580|969.1831924735|969.20012141|969.1026874348|969.1058944725
2024-08-23 23:44:00|DCF|1724456640|969.105376362|969.105376362|969.0585465589|969.0585465589
2024-08-23 23:45:00|DCF|1724456700|969.062082582|969.062082582|969.0293520388|969.0372971267
2024-08-23 23:46:00|DCF|1724456760|969.0368440481|969.0623121121|969.0287447116|969.0623121121
2024-08-23 23:47:00|DCF|1724456820|969.0444507759|969.0444507759|969.0318756056|969.0334315809
2024-08-23 23:48:00|DCF|1724456880|969.0330678287|969.0585271421|969.0077127089|969.0105369754
2024-08-23 23:49:00|DCF|1724456940|969.0030232902|969.0030232902|968.9890585461|968.9890585461
2024-08-23 23:50:00|DCF|1724457000|968.9909497884|968.9909497884|968.8648270426|968.8648270426
2024-08-23 23:51:00|DCF|1724457060|968.8652961033|968.8652961033|968.7908122926|968.7908122926
2024-08-23 23:52:00|DCF|1724457120|968.7820491988|968.7820491988|968.749937883|968.7503696575
2024-08-23 23:53:00|DCF|1724457180|968.7496222548|968.7496222548|968.6723358737|968.6723358737
2024-08-23 23:54:00|DCF|1724457240|968.6761715884|968.6761715884|968.6464419675|968.6464419675
2024-08-23 23:55:00|DCF|1724457300|968.6453846443|968.6453846443|968.5457399975|968.5458145471
2024-08-23 23:56:00|DCF|1724457360|968.5439852362|968.5439852362|968.5032279386|968.5032279386
2024-08-23 23:57:00|DCF|1724457420|968.5026614792|968.5042175432|968.4859630503|968.4859630503
2024-08-23 23:58:00|DCF|1724457480|968.4857823643|968.4857823643|968.4463659507|968.4463659507
2024-08-23 23:59:00|DCF|1724457540|968.4464432791|968.965911536|968.4405795315|968.964148274
2024-08-24 00:00:00|DCF|1724457600|968.9638850445|969.1045723503|968.9638850445|969.0820351918
2024-08-24 00:01:00|DCF|1724457660|969.0788183136|969.0788183136|969.0320739875|969.0320739875
2024-08-24 00:02:00|DCF|1724457720|969.0310274165|969.0310274165|968.9641343808|968.9641343808
2024-08-24 00:03:00|DCF|1724457780|968.9627156343|968.9857220253|968.9526632302|968.9526632302
2024-08-24 00:04:00|DCF|1724457840|968.9522673876|968.9582823573|968.8687048544|968.8687048544
2024-08-24 00:05:00|DCF|1724457900|968.8619486312|968.9352721898|968.8359568327|968.9319146578
2024-08-24 00:06:00|DCF|1724457960|968.922010611|968.922010611|968.8587042527|968.8587042527
2024-08-24 00:07:00|DCF|1724458020|968.8575071684|968.8797522596|968.8552607259|968.8680079908
2024-08-24 00:08:00|DCF|1724458080|968.8601757856|968.9448101185|968.8601757856|968.9228139829
2024-08-24 00:09:00|DCF|1724458140|968.923459377|968.923459377|968.7327487563|968.7327487563
2024-08-24 00:10:00|DCF|1724458200|968.7289783297|968.7289783297|968.6284627139|968.656360142
2024-08-24 00:11:00|DCF|1724458260|968.6500008253|968.6500008253|968.5968486781|968.5968486781
2024-08-24 00:12:00|DCF|1724458320|968.5878233691|968.5878233691|968.4790211623|968.4790211623
2024-08-24 00:13:00|DCF|1724458380|968.4716831592|968.4716831592|968.1452483609|968.1452483609
2024-08-24 00:14:00|DCF|1724458440|968.1307623068|968.1309688365|967.6428354497|967.6428354497
2024-08-24 00:15:00|DCF|1724458500|967.6417681287|967.6417681287|967.5318825597|967.5318825597
2024-08-24 00:16:00|DCF|1724458560|967.5183604725|967.5183604725|967.4296551109|967.4296551109
2024-08-24 00:17:00|DCF|1724458620|967.423197533|967.423197533|967.3452548108|967.3452548108
2024-08-24 00:18:00|DCF|1724458680|967.3436227835|967.3436227835|967.1326830982|967.1326830982
2024-08-24 00:19:00|DCF|1724458740|967.1271697755|967.1271697755|967.0447722294|967.0447722294
2024-08-24 00:20:00|DCF|1724458800|967.0423042139|967.0423042139|966.9618400468|966.9618400468
2024-08-24 00:21:00|DCF|1724458860|966.9629514499|966.9629514499|966.9266373616|966.9266373616
2024-08-24 00:22:00|DCF|1724458920|966.9240551093|966.9240551093|966.7490928699|966.7490928699
2024-08-24 00:23:00|DCF|1724458980|966.7509586803|966.7509586803|966.6941691883|966.6941691883
2024-08-24 00:24:00|DCF|1724459040|966.6898915387|966.6898915387|966.5434392842|966.5447130964
2024-08-24 00:25:00|DCF|1724459100|966.5402369222|966.5451289856|966.5315228985|966.5451289856
2024-08-24 00:26:00|DCF|1724459160|966.5438292001|966.5438292001|966.517670091|966.517670091
2024-08-24 00:27:00|DCF|1724459220|966.4823371079|966.4823371079|966.4280569042|966.4280569042
2024-08-24 00:28:00|DCF|1724459280|966.4269717696|966.4269717696|966.4087687721|966.4087687721
2024-08-24 00:29:00|DCF|1724459340|966.4074881783|966.4074881783|966.3035145339|966.3035145339
2024-08-24 00:30:00|DCF|1724459400|966.3043526781|966.3163074607|966.2819910486|966.3163074607
2024-08-24 00:31:00|DCF|1724459460|966.3042086223|966.3042086223|966.2243225351|966.2243225351
2024-08-24 00:32:00|DCF|1724459520|966.2232513594|966.2232513594|966.1796552542|966.1802847737
2024-08-24 00:33:00|DCF|1724459580|966.1733707221|966.1733707221|966.1230703554|966.129929871
2024-08-24 00:34:00|DCF|1724459640|966.1282500905|966.1282500905|965.945910362|965.945910362
2024-08-24 00:35:00|DCF|1724459700|965.9446189891|965.9446189891|965.8332811959|965.8332811959
2024-08-24 00:36:00|DCF|1724459760|965.7604613544|965.7604613544|965.6677167691|965.6677167691
2024-08-24 00:37:00|DCF|1724459820|965.6634543111|965.6634543111|965.6238855402|965.6238855402
2024-08-24 00:38:00|DCF|1724459880|965.6227942875|965.6241141145|965.5698843447|965.5698843447
2024-08-24 00:39:00|DCF|1724459940|965.5645572596|965.5645572596|965.4984832052|965.4984832052
2024-08-24 00:40:00|DCF|1724460000|965.4687349008|965.4687349008|965.3986406232|965.3986406232
2024-08-24 00:41:00|DCF|1724460060|965.3992560849|965.4031685078|965.3755275798|965.3934522946
2024-08-24 00:42:00|DCF|1724460120|965.3917488315|965.4017662655|965.3743493128|965.3763151145
2024-08-24 00:43:00|DCF|1724460180|965.2501947405|965.2501947405|964.9721190367|964.9721190367
2024-08-24 00:44:00|DCF|1724460240|964.9657653113|964.9657653113|964.6875714148|964.6875714148
2024-08-24 00:45:00|DCF|1724460300|964.6631870994|964.6631870994|964.0975984781|964.0975984781
2024-08-24 00:46:00|DCF|1724460360|964.0892957553|964.0892957553|963.8400131451|963.8424966309
2024-08-24 00:47:00|DCF|1724460420|963.8313003464|963.8313003464|963.6761949244|963.6761949244
2024-08-24 00:48:00|DCF|1724460480|963.6736457124|963.6736457124|963.5849444475|963.5849444475
2024-08-24 00:49:00|DCF|1724460540|963.571497151|963.625394199|963.571497151|963.6244204535
2024-08-24 00:50:00|DCF|1724460600|963.625857114|963.6454090652|963.5337447006|963.5660898108
2024-08-24 00:51:00|DCF|1724460660|963.57092283|964.2613971056|963.57092283|964.2613971056
2024-08-24 00:52:00|DCF|1724460720|964.2734416624|964.3129879514|964.2734416624|964.3119451926
2024-08-24 00:53:00|DCF|1724460780|964.3096551351|964.3717487854|964.3096551351|964.3717487854
2024-08-24 00:54:00|DCF|1724460840|964.3719272179|964.4291203165|964.3719272179|964.4291203165
2024-08-24 00:55:00|DCF|1724460900|964.4286396213|964.4602804333|964.4286396213|964.4602804333
2024-08-24 00:56:00|DCF|1724460960|964.4606676385|964.4622081959|964.4509857131|964.4607586155
2024-08-24 00:57:00|DCF|1724461020|964.4614711376|964.4715025298|964.4595129582|964.469592029
2024-08-24 00:58:00|DCF|1724461080|964.4699103397|964.4773110362|964.4660528057|964.4750749157
2024-08-24 00:59:00|DCF|1724461140|964.4752572842|964.4850255644|964.4692773906|964.4752468357
2024-08-24 01:00:00|DCF|1724461200|964.477393397|964.477393397|964.4442440397|964.449973287
2024-08-24 01:01:00|DCF|1724461260|964.4470828582|964.4470828582|964.4108401984|964.4127582876
2024-08-24 01:02:00|DCF|1724461320|964.4114082197|964.4114082197|964.3640044731|964.3683462043
2024-08-24 01:03:00|DCF|1724461380|964.3705234393|964.3718026998|964.3645297503|964.3645297503
2024-08-24 01:04:00|DCF|1724461440|964.3629966047|964.3629966047|964.3494569406|964.3600059528
2024-08-24 01:05:00|DCF|1724461500|964.352086584|964.352086584|964.2748154552|964.2905887765
2024-08-24 01:06:00|DCF|1724461560|964.2886685744|964.2886685744|964.1885623454|964.2102326266
2024-08-24 01:07:00|DCF|1724461620|964.2102700869|964.2106235456|964.1497818315|964.1497818315
2024-08-24 01:08:00|DCF|1724461680|964.1159442217|964.1159442217|964.0688941599|964.0688941599
2024-08-24 01:09:00|DCF|1724461740|964.0654687898|964.0654687898|963.9334637333|963.9334637333
2024-08-24 01:10:00|DCF|1724461800|963.9301116822|963.9301116822|963.885921522|963.885921522
2024-08-24 01:11:00|DCF|1724461860|963.8839814402|963.8839814402|963.8566874434|963.8566874434
2024-08-24 01:12:00|DCF|1724461920|963.857743856|963.8610489883|963.8399708852|963.8574174623
2024-08-24 01:13:00|DCF|1724461980|963.8555816836|964.0343561923|963.8505543032|963.9822816738
2024-08-24 01:14:00|DCF|1724462040|963.9905133929|964.0347769817|963.882731338|964.0323608255
2024-08-24 01:15:00|DCF|1724462100|964.0326744911|964.0396795131|964.0055553291|964.0055553291
2024-08-24 01:16:00|DCF|1724462160|964.004432327|964.0074232894|964.0016051166|964.0016051166
2024-08-24 01:17:00|DCF|1724462220|964.001517262|964.0432587561|964.001517262|964.041314295
2024-08-24 01:18:00|DCF|1724462280|964.038423368|964.0396343924|964.0347187042|964.0396343924
2024-08-24 01:19:00|DCF|1724462340|964.0384208727|964.0384208727|963.9744240319|963.9744240319
2024-08-24 01:20:00|DCF|1724462400|963.9721374086|963.9732281695|963.854779315|963.854779315
2024-08-24 01:21:00|DCF|1724462460|963.8733195517|963.8755624898|963.8623003251|963.8623097374
2024-08-24 01:22:00|DCF|1724462520|963.8574258399|963.8574258399|963.7732344915|963.7791069851
2024-08-24 01:23:00|DCF|1724462580|963.7723922277|963.7756056199|963.7484695132|963.7484695132
2024-08-24 01:24:00|DCF|1724462640|963.7475026583|963.7475026583|963.7182857767|963.7192202644
2024-08-24 01:25:00|DCF|1724462700|963.7207390797|963.7207390797|963.5842076422|963.5842076422
2024-08-24 01:26:00|DCF|1724462760|963.582682875|963.582682875|963.5203467362|963.5203467362
2024-08-24 01:27:00|DCF|1724462820|963.52159464|963.52159464|963.2818863951|963.2818863951
2024-08-24 01:28:00|DCF|1724462880|963.2800277196|963.2800277196|963.2638910903|963.2638910903
2024-08-24 01:29:00|DCF|1724462940|963.2577082872|963.2881016064|963.2577082872|963.2746069635
2024-08-24 01:30:00|DCF|1724463000|963.275828174|963.279526722|963.2273430802|963.2273430802
2024-08-24 01:31:00|DCF|1724463060|963.2317372853|963.2317443822|963.1512679711|963.1513132807
2024-08-24 01:32:00|DCF|1724463120|963.1502613145|963.1881495991|963.1390914129|963.1868573161
2024-08-24 01:33:00|DCF|1724463180|963.1843391848|963.2911127808|963.1799291783|963.2832678358
2024-08-24 01:34:00|DCF|1724463240|963.278685621|963.3109022394|963.278685621|963.3109022394
2024-08-24 01:35:00|DCF|1724463300|963.3093273908|963.3093273908|963.2092024346|963.2092024346
2024-08-24 01:36:00|DCF|1724463360|963.2149457116|963.2149457116|963.1757191124|963.1757191124
2024-08-24 01:37:00|DCF|1724463420|963.1742931725|963.1787624223|963.1414423444|963.1418829208
2024-08-24 01:38:00|DCF|1724463480|963.125993225|963.125993225|963.0476578917|963.0476578917
2024-08-24 01:39:00|DCF|1724463540|963.0465568093|963.0472499653|963.0132407203|963.0173242804
2024-08-24 01:40:00|DCF|1724463600|963.0072228376|963.0072228376|962.983477054|962.983477054
2024-08-24 01:41:00|DCF|1724463660|962.9823303419|962.9823303419|962.9153134908|962.9250633905
2024-08-24 01:42:00|DCF|1724463720|962.9147344657|962.9147344657|962.8753316934|962.8754164158
2024-08-24 01:43:00|DCF|1724463780|962.799562712|962.9101416968|962.7832794704|962.9101416968
2024-08-24 01:44:00|DCF|1724463840|962.9198355035|962.9198355035|962.5601681279|962.5601681279
2024-08-24 01:45:00|DCF|1724463900|962.5318011727|962.5318011727|962.2497264797|962.282869731
2024-08-24 01:46:00|DCF|1724463960|962.2793030246|962.3621375295|962.2756048149|962.3192196262
2024-08-24 01:47:00|DCF|1724464020|962.3222152374|962.3454496259|962.3192563607|962.3192563607
2024-08-24 01:48:00|DCF|1724464080|962.3178773815|962.3178773815|962.282976711|962.2903103207
2024-08-24 01:49:00|DCF|1724464140|962.2787412824|962.2787412824|962.1925090393|962.1925090393
2024-08-24 01:50:00|DCF|1724464200|962.1941789543|962.1941789543|961.9353580128|961.9353580128
2024-08-24 01:51:00|DCF|1724464260|961.9300948793|961.9300948793|960.9146255172|960.9146255172
2024-08-24 01:52:00|DCF|1724464320|960.9067113325|960.9067113325|960.5340466067|960.5340466067
2024-08-24 01:53:00|DCF|1724464380|960.5233495446|960.5233495446|960.3069881894|960.3069881894
2024-08-24 01:54:00|DCF|1724464440|960.3080329214|960.3080329214|960.1787030795|960.2043387505
2024-08-24 01:55:00|DCF|1724464500|960.199425926|960.199425926|960.008425406|960.008425406
2024-08-24 01:56:00|DCF|1724464560|960.007155755|960.007155755|959.8925737818|959.8925737818
2024-08-24 01:57:00|DCF|1724464620|959.8883000407|959.9148046913|959.8607756987|959.884847972
2024-08-24 01:58:00|DCF|1724464680|959.8811304911|959.8811304911|959.8198050227|959.8198050227
2024-08-24 01:59:00|DCF|1724464740|959.8128463974|959.8128463974|959.7855554252|959.7984091279
2024-08-24 02:00:00|DCF|1724464800|959.7985020474|959.8051120016|959.7775034997|959.8051120016
2024-08-24 02:01:00|DCF|1724464860|959.8044074952|959.8044074952|959.7676827349|959.7676827349
2024-08-24 02:02:00|DCF|1724464920|959.7627681537|959.764292046|959.7429115464|959.7429115464
2024-08-24 02:03:00|DCF|1724464980|959.7437544284|959.7437544284|959.6985268178|959.7048255373
2024-08-24 02:04:00|DCF|1724465040|959.7021414889|959.7021414889|959.6105638636|959.6105638636
2024-08-24 02:05:00|DCF|1724465100|959.6007675885|959.6007675885|959.4975010741|959.4975010741
2024-08-24 02:06:00|DCF|1724465160|959.493900917|959.493900917|959.4014340469|959.4014340469
2024-08-24 02:07:00|DCF|1724465220|959.3995606129|959.4013439747|959.3491071661|959.3718116252
2024-08-24 02:08:00|DCF|1724465280|959.3695147214|959.3729241584|959.3480828502|959.3480828502
2024-08-24 02:09:00|DCF|1724465340|959.3468706227|959.3988129502|959.3333464389|959.3988129502
2024-08-24 02:10:00|DCF|1724465400|959.4001535395|959.4064288571|959.3999797118|959.405151404
2024-08-24 02:11:00|DCF|1724465460|959.3949442097|959.4915966378|959.3907370906|959.4915966378
2024-08-24 02:12:00|DCF|1724465520|959.4920366781|959.5023461686|959.4493303192|959.4493303192
2024-08-24 02:13:00|DCF|1724465580|959.4490712238|959.5957058736|959.4488046504|959.5085515766
2024-08-24 02:14:00|DCF|1724465640|959.5033817009|959.5033817009|959.4599160367|959.4599160367
2024-08-24 02:15:00|DCF|1724465700|959.4564479916|959.4601229681|959.4444214478|959.4444214478
2024-08-24 02:16:00|DCF|1724465760|959.5584772344|959.5585216626|959.5305850477|959.5338676525
2024-08-24 02:17:00|DCF|1724465820|959.3209729365|959.3218321167|959.3043883677|959.3173976983
2024-08-24 02:18:00|DCF|1724465880|959.3140668382|959.3233638998|959.3117740667|959.3171797792
2024-08-24 02:19:00|DCF|1724465940|959.3171440491|959.3682568973|959.3115692341|959.3644766061
2024-08-24 02:20:00|DCF|1724466000|959.3653199174|959.3659927147|959.305695969|959.3449065796
2024-08-24 02:21:00|DCF|1724466060|959.3418963333|959.3480361074|959.334286065|959.3451915318
2024-08-24 02:22:00|DCF|1724466120|959.3426989992|959.3707279583|959.3368246351|959.3693137214
2024-08-24 02:23:00|DCF|1724466180|959.3638901184|959.4812284478|959.3638901184|959.4743447725
2024-08-24 02:24:00|DCF|1724466240|959.4740603664|959.5245362341|959.4718778353|959.5245362341
2024-08-24 02:25:00|DCF|1724466300|959.5240136109|959.5592382552|959.5217746887|959.5547194387
2024-08-24 02:26:00|DCF|1724466360|959.5543866805|959.5777583533|959.5543866805|959.5752871354
2024-08-24 02:27:00|DCF|1724466420|959.5731624893|959.6245484978|959.571714535|959.6201566885
2024-08-24 02:28:00|DCF|1724466480|959.6219449508|959.6219449508|959.5517336393|959.5517336393
2024-08-24 02:29:00|DCF|1724466540|959.5524526597|959.5530168784|959.5402452812|959.5457839208
2024-08-24 02:30:00|DCF|1724466600|959.545349413|959.5561506486|959.52234724|959.5408934132
2024-08-24 02:31:00|DCF|1724466660|959.5408149946|959.5952936912|959.5408149946|959.5633338149
2024-08-24 02:32:00|DCF|1724466720|959.56349615|959.5641133349|959.5530045528|959.5641133349
2024-08-24 02:33:00|DCF|1724466780|959.5866205893|959.5866205893|959.5686802623|959.5690119678
2024-08-24 02:34:00|DCF|1724466840|959.5692188519|959.5820443216|959.5688229687|959.5820443216
2024-08-24 02:35:00|DCF|1724466900|959.5803392494|959.6140662774|959.5727981372|959.6140662774
2024-08-24 02:36:00|DCF|1724466960|959.6214505465|959.6604942998|959.614790143|959.6604942998
2024-08-24 02:37:00|DCF|1724467020|959.6589167422|959.6752770351|959.6589167422|959.6752770351
2024-08-24 02:38:00|DCF|1724467080|959.6825183575|959.6955439584|959.6825183575|959.6920374082
2024-08-24 02:39:00|DCF|1724467140|959.6918190924|959.7241067678|959.6886076992|959.7241067678
2024-08-24 02:40:00|DCF|1724467200|959.7241356815|959.7375469974|959.7233191162|959.730566308
2024-08-24 02:41:00|DCF|1724467260|959.7330492766|959.8416420197|959.7283629883|959.8416420197
2024-08-24 02:42:00|DCF|1724467320|959.8448914509|959.8700662294|959.8448914509|959.8700559533
2024-08-24 02:43:00|DCF|1724467380|959.8698546415|959.881494609|959.8651712742|959.881494609
2024-08-24 02:44:00|DCF|1724467440|959.8813267823|959.9061857451|959.8716198164|959.9061857451
2024-08-24 02:45:00|DCF|1724467500|959.9088715334|960.0743263831|959.9088715334|960.0743263831
2024-08-24 02:46:00|DCF|1724467560|960.0795549306|960.2743982553|960.0795549306|960.2743982553
2024-08-24 02:47:00|DCF|1724467620|960.2737650672|960.3336247594|960.2732605475|960.3326681276
2024-08-24 02:48:00|DCF|1724467680|960.3356766813|960.371824656|960.3356766813|960.3665154982
2024-08-24 02:49:00|DCF|1724467740|960.3905153637|960.4995702537|960.3905153637|960.4746115543
2024-08-24 02:50:00|DCF|1724467800|960.4732980648|960.4782993773|960.4465528564|960.4550202417
2024-08-24 02:51:00|DCF|1724467860|960.4547874056|960.4816401996|960.4547874056|960.4810841326
2024-08-24 02:52:00|DCF|1724467920|960.4801784659|960.6209375055|960.4770223085|960.6209375055
2024-08-24 02:53:00|DCF|1724467980|960.6199855525|960.6233707025|960.581265721|960.581265721
2024-08-24 02:54:00|DCF|1724468040|960.5855812672|960.5855812672|960.5707848771|960.5752175279
2024-08-24 02:55:00|DCF|1724468100|960.5605018887|960.5779412642|960.5605018887|960.5740664116
2024-08-24 02:56:00|DCF|1724468160|960.5717351207|960.5720741532|960.5651996778|960.5658748795
2024-08-24 02:57:00|DCF|1724468220|960.4834148195|960.5296286786|960.4834148195|960.5296286786
2024-08-24 02:58:00|DCF|1724468280|960.5310523356|960.5456906649|960.5290750709|960.5456906649
2024-08-24 02:59:00|DCF|1724468340|960.5882288786|960.5896393279|960.5715824493|960.5715824493
2024-08-24 03:00:00|DCF|1724468400|960.5740699658|960.6091572763|960.5342158639|960.5676558771
2024-08-24 03:01:00|DCF|1724468460|960.5692547103|960.5712314555|960.5563757333|960.5606145623
2024-08-24 03:02:00|DCF|1724468520|960.599085452|960.6260806276|960.5957279119|960.5979203838
2024-08-24 03:03:00|DCF|1724468580|960.5973472384|960.6119840819|960.593790893|960.6108811065
2024-08-24 03:04:00|DCF|1724468640|960.6068876751|960.6069970677|960.5630093203|960.5630093203
2024-08-24 03:05:00|DCF|1724468700|960.5630409852|960.5712888759|960.5589066975|960.5712888759
2024-08-24 03:06:00|DCF|1724468760|960.5702788408|960.5891499447|960.5659486732|960.5891499447
2024-08-24 03:07:00|DCF|1724468820|960.5857064449|960.6101941973|960.5809966472|960.5960641383
2024-08-24 03:08:00|DCF|1724468880|960.5950688143|960.5950688143|960.5713039813|960.5713039813
2024-08-24 03:09:00|DCF|1724468940|960.5715356203|960.5715356203|960.5573190931|960.559329396
2024-08-24 03:10:00|DCF|1724469000|960.5599370186|960.5646399849|960.5598034477|960.5603769682
2024-08-24 03:11:00|DCF|1724469060|960.5588662567|960.5705129603|960.5535707878|960.5642240217
2024-08-24 03:12:00|DCF|1724469120|960.566087805|960.5671910028|960.5484430567|960.5497433702
2024-08-24 03:13:00|DCF|1724469180|960.5501663792|960.5513100257|960.5296784386|960.5296784386
2024-08-24 03:14:00|DCF|1724469240|960.5288675932|960.5290861316|960.519804517|960.5253904615
2024-08-24 03:15:00|DCF|1724469300|960.5218179|960.5218179|960.5026598201|960.5026598201
2024-08-24 03:16:00|DCF|1724469360|960.4646192065|960.4646192065|960.4343217818|960.4343217818
2024-08-24 03:17:00|DCF|1724469420|960.3701853236|960.3701853236|960.3411197033|960.3413828095
2024-08-24 03:18:00|DCF|1724469480|960.3403249068|960.3448569024|960.2939964204|960.3074672437
2024-08-24 03:19:00|DCF|1724469540|960.3074352834|960.3074352834|960.2674644857|960.2674644857
2024-08-24 03:21:00|DCF|1724469660|960.2291837808|960.2291837808|960.1218715018|960.1218715018
2024-08-24 03:22:00|DCF|1724469720|960.0874044956|960.0874044956|959.941817063|959.9425023951
2024-08-24 03:23:00|DCF|1724469780|959.9412363292|959.9412363292|959.798466659|959.798466659
2024-08-24 03:24:00|DCF|1724469840|959.7987618219|959.7987618219|959.7141555031|959.7251691966
2024-08-24 03:25:00|DCF|1724469900|959.7241330404|959.7241330404|959.6401580335|959.6401580335
2024-08-24 03:26:00|DCF|1724469960|959.6399785485|959.6403235761|959.5699666178|959.5699666178
2024-08-24 03:27:00|DCF|1724470020|959.5749918482|959.5749918482|959.5626676004|959.5660473089
2024-08-24 03:28:00|DCF|1724470080|959.5684685649|959.6171218959|959.5684685649|959.6047795949
2024-08-24 03:29:00|DCF|1724470140|959.6059159294|959.6059159294|959.567448042|959.567448042
2024-08-24 03:30:00|DCF|1724470200|959.5650746248|959.5650746248|959.5114399827|959.513214662
2024-08-24 03:31:00|DCF|1724470260|959.5209633226|959.5209633226|959.3248713851|959.3248713851
2024-08-24 03:32:00|DCF|1724470320|959.3232664318|959.3634865052|959.317363925|959.3634865052
2024-08-24 03:33:00|DCF|1724470380|959.3823766005|959.3823766005|959.3259618145|959.3385791552
2024-08-24 03:34:00|DCF|1724470440|959.3386753606|959.3728515386|959.3386753606|959.3728515386
2024-08-24 03:35:00|DCF|1724470500|959.378886159|959.4023498763|959.373635075|959.3920448508
2024-08-24 03:36:00|DCF|1724470560|959.3902599217|959.430087015|959.3561669314|959.3561669314
2024-08-24 03:37:00|DCF|1724470620|959.3610232097|959.3669911839|959.3565621515|959.3669911839
2024-08-24 03:38:00|DCF|1724470680|959.3673157233|959.3685681618|959.3493231221|959.350094025
2024-08-24 03:39:00|DCF|1724470740|959.350221546|959.363657245|959.347544331|959.3596733797
2024-08-24 03:40:00|DCF|1724470800|959.3598472101|959.3957707116|959.3598472101|959.3695591238
2024-08-24 03:41:00|DCF|1724470860|959.3679973699|959.3846237955|959.3627158474|959.3846237955
2024-08-24 03:42:00|DCF|1724470920|959.382876257|959.4107019662|959.382876257|959.4010345867
2024-08-24 03:43:00|DCF|1724470980|959.401198717|959.409707849|959.3982319399|959.409707849
2024-08-24 03:44:00|DCF|1724471040|959.4096414752|959.4207311272|959.4095258768|959.4192655973
2024-08-24 03:45:00|DCF|1724471100|959.4187703095|959.4268692525|959.4102657818|959.4268692525
2024-08-24 03:46:00|DCF|1724471160|959.4223087179|959.4223087179|959.391003551|959.391003551
2024-08-24 03:47:00|DCF|1724471220|959.3933214946|959.4000835674|959.3902764146|959.3965617519
2024-08-24 03:48:00|DCF|1724471280|959.3966019167|959.4110619785|959.3608001677|959.3621552879
2024-08-24 03:49:00|DCF|1724471340|959.3733973577|959.3733973577|959.3268406569|959.3634221688
2024-08-24 03:50:00|DCF|1724471400|959.3635990135|959.3662500214|959.2963488927|959.3166645166
2024-08-24 03:51:00|DCF|1724471460|959.3176058311|959.3202014511|959.2609189338|959.2614374895
2024-08-24 03:52:00|DCF|1724471520|959.262643498|959.2683942696|959.2210427912|959.2325904682
2024-08-24 03:53:00|DCF|1724471580|959.2361765061|959.2565670826|959.2361765061|959.2503733153
2024-08-24 03:54:00|DCF|1724471640|959.2531081975|959.2531081975|959.1977499735|959.1977499735
2024-08-24 03:55:00|DCF|1724471700|959.2103670944|959.2103670944|959.1848205908|959.1848205908
2024-08-24 03:56:00|DCF|1724471760|959.1857678493|959.1857678493|959.1640303258|959.1640303258
2024-08-24 03:57:00|DCF|1724471820|959.1622595162|959.1646661011|959.1395236753|959.1395236753
2024-08-24 03:58:00|DCF|1724471880|959.139322869|959.1439596432|959.1073139539|959.1109573696
2024-08-24 03:59:00|DCF|1724471940|959.0053033914|959.0053033914|958.9895060358|958.9895060358
2024-08-24 04:00:00|DCF|1724472000|958.9813648954|958.9813648954|958.9443607662|958.9446704577
2024-08-24 04:01:00|DCF|1724472060|958.9449492062|958.9449492062|958.9274174263|958.9274174263
2024-08-24 04:02:00|DCF|1724472120|958.9275064862|958.9275064862|958.7295394172|958.7295394172
2024-08-24 04:03:00|DCF|1724472180|958.7306646958|958.7306646958|958.7212287686|958.721303779
2024-08-24 04:04:00|DCF|1724472240|958.7206535943|958.7212556405|958.6785399875|958.6853663068
2024-08-24 04:05:00|DCF|1724472300|958.6849828092|958.6887545509|958.6583450228|958.6583450228
2024-08-24 04:06:00|DCF|1724472360|958.6503608525|958.6551825502|958.6491854052|958.65470904
2024-08-24 04:07:00|DCF|1724472420|958.6603045169|958.664371411|958.6573456112|958.6573456112
2024-08-24 04:08:00|DCF|1724472480|958.6542350785|958.6557581753|958.6215438704|958.6218544427
2024-08-24 04:09:00|DCF|1724472540|958.6214191456|958.6222104669|958.54586402|958.54586402
2024-08-24 04:10:00|DCF|1724472600|958.5288890435|958.5288890435|958.5090116901|958.5189549904
2024-08-24 04:11:00|DCF|1724472660|958.5191727966|958.5191727966|958.4523950012|958.4523950012
2024-08-24 04:12:00|DCF|1724472720|958.450126157|958.4515022334|958.4447657773|958.4462078985
2024-08-24 04:13:00|DCF|1724472780|958.4462124835|958.5092371079|958.4400388722|958.5085148515
2024-08-24 04:14:00|DCF|1724472840|958.5095651001|958.5662653576|958.5046382555|958.563870443
2024-08-24 04:15:00|DCF|1724472900|958.5732392864|958.6125789184|958.5732392864|958.6125789184
2024-08-24 04:16:00|DCF|1724472960|958.6120902783|958.6842737769|958.6120902783|958.6762889786
2024-08-24 04:17:00|DCF|1724473020|958.6766207278|958.730188532|958.6766207278|958.730188532
2024-08-24 04:18:00|DCF|1724473080|958.7304139477|958.7381233592|958.6192853206|958.6297582154
2024-08-24 04:19:00|DCF|1724473140|958.6562542207|958.6749515089|958.6529192571|958.6749515089
2024-08-24 04:20:00|DCF|1724473200|958.6731558647|958.7029028948|958.6725097409|958.6968049214
2024-08-24 04:21:00|DCF|1724473260|958.6954762234|958.7410550923|958.6954762234|958.7410550923
2024-08-24 04:22:00|DCF|1724473320|958.7611459094|958.8203922257|958.7611459094|958.7898418392
2024-08-24 04:23:00|DCF|1724473380|958.7870607694|958.7870607694|958.7675881423|958.7745784626
2024-08-24 04:24:00|DCF|1724473440|958.7725291222|958.7725291222|958.7398417024|958.741847435
2024-08-24 04:25:00|DCF|1724473500|958.7421035561|958.7982309058|958.7396042145|958.7982309058
2024-08-24 04:26:00|DCF|1724473560|958.80734043|958.8232935362|958.80734043|958.8221356823
2024-08-24 04:27:00|DCF|1724473620|958.8289570528|958.8323860033|958.8277231904|958.8280866174
2024-08-24 04:28:00|DCF|1724473680|958.8177064226|958.8369991109|958.8177064226|958.8369991109
2024-08-24 04:29:00|DCF|1724473740|958.8350241715|958.8366425587|958.8223003513|958.832785345
2024-08-24 04:30:00|DCF|1724473800|958.8332394853|958.8864551267|958.8332394853|958.8864551267
2024-08-24 04:31:00|DCF|1724473860|958.8855356183|958.8937352802|958.8678490501|958.8707777518
2024-08-24 04:32:00|DCF|1724473920|958.8707844088|958.8926046003|958.8592956993|958.8796395598
2024-08-24 04:33:00|DCF|1724473980|958.8838179406|958.8855428983|958.8307040869|958.8307040869
2024-08-24 04:34:00|DCF|1724474040|958.8320697536|958.8329626211|958.7697224198|958.8097728994
2024-08-24 04:35:00|DCF|1724474100|958.8071825152|958.8167632687|958.7845144558|958.7899776683
2024-08-24 04:36:00|DCF|1724474160|958.7849158333|958.7849158333|958.7351792357|958.7399952869
2024-08-24 04:37:00|DCF|1724474220|958.7354550856|958.7354550856|958.7158263555|958.7158263555
2024-08-24 04:38:00|DCF|1724474280|958.7158654283|958.7585662198|958.7148885035|958.7325969143
2024-08-24 04:39:00|DCF|1724474340|958.7320357702|958.7320357702|958.7057010217|958.7057010217
2024-08-24 04:40:00|DCF|1724474400|958.7056838938|958.7056838938|958.6839412888|958.6996668799
2024-08-24 04:41:00|DCF|1724474460|958.6991617498|958.7044438052|958.6672193846|958.6682369134
2024-08-24 04:42:00|DCF|1724474520|958.6536173301|958.7164032593|958.6536173301|958.6962081048
2024-08-24 04:43:00|DCF|1724474580|958.6960235853|958.6982243522|958.6870978972|958.6937439155
2024-08-24 04:44:00|DCF|1724474640|958.6950375579|958.7013017839|958.6840959491|958.7009121658
2024-08-24 04:45:00|DCF|1724474700|958.6982041128|958.7145422609|958.5963835564|958.5972864332
2024-08-24 04:46:00|DCF|1724474760|958.5999857138|958.6049546986|958.5770366178|958.5770366178
2024-08-24 04:47:00|DCF|1724474820|958.5761747236|958.5762603675|958.5293652085|958.5293652085
2024-08-24 04:48:00|DCF|1724474880|958.4808733647|958.4808733647|958.4735503217|958.4781749079
2024-08-24 04:49:00|DCF|1724474940|958.4663480779|958.5331299217|958.4663480779|958.5202999953
2024-08-24 04:50:00|DCF|1724475000|958.5197111287|958.5722806405|958.5188204001|958.5606879985
2024-08-24 04:51:00|DCF|1724475060|958.5572173938|958.5572173938|958.5307811564|958.5552129703
2024-08-24 04:52:00|DCF|1724475120|958.5545310839|958.5977484663|958.4619531678|958.5209947465
2024-08-24 04:53:00|DCF|1724475180|958.5211357571|958.5211357571|958.3587508485|958.4090021369
2024-08-24 04:54:00|DCF|1724475240|958.3937507977|958.3942374875|958.3609628876|958.3889375085
2024-08-24 04:55:00|DCF|1724475300|958.3841833913|958.3955422959|958.339759866|958.339759866
2024-08-24 04:56:00|DCF|1724475360|958.3404840991|958.3404840991|958.3065068102|958.3068853665
2024-08-24 04:57:00|DCF|1724475420|958.3044125486|958.3044125486|958.2836174597|958.2860043903
2024-08-24 04:58:00|DCF|1724475480|958.274265424|958.274265424|958.2259612738|958.2289295171
2024-08-24 04:59:00|DCF|1724475540|958.2304795349|958.2426946202|958.2296664951|958.2426946202
2024-08-24 05:00:00|DCF|1724475600|958.2311101326|958.2764331828|958.2273879625|958.2764331828
2024-08-24 05:01:00|DCF|1724475660|958.2775090354|958.2775090354|958.1426906673|958.1426906673
2024-08-24 05:02:00|DCF|1724475720|958.1417869009|958.1417869009|958.0507185516|958.0507185516
2024-08-24 05:03:00|DCF|1724475780|958.0357740201|958.0387876748|958.0221785838|958.0221785838
2024-08-24 05:04:00|DCF|1724475840|958.0205090956|958.0433535975|958.0205090956|958.0413475073
2024-08-24 05:05:00|DCF|1724475900|958.0417962854|958.0423604308|957.9833844516|957.9833844516
2024-08-24 05:06:00|DCF|1724475960|957.9689982809|957.9689982809|957.9348106794|957.9348106794
2024-08-24 05:07:00|DCF|1724476020|957.9304594227|957.9328006668|957.9171127569|957.9215907727
2024-08-24 05:08:00|DCF|1724476080|957.9197203866|957.9197203866|957.908499616|957.9127031025
2024-08-24 05:09:00|DCF|1724476140|957.9150762953|957.9150762953|957.8739916763|957.8739916763
2024-08-24 05:10:00|DCF|1724476200|957.8335280916|957.8335280916|957.7538654592|957.7538654592
2024-08-24 05:11:00|DCF|1724476260|957.7538362126|957.7568349605|957.7419862466|957.7443786786
2024-08-24 05:12:00|DCF|1724476320|957.7467251489|957.7467251489|957.7337509556|957.7337509556
2024-08-24 05:13:00|DCF|1724476380|957.7338563368|957.7338563368|957.7149723265|957.7238434705
2024-08-24 05:14:00|DCF|1724476440|957.72386797|957.72386797|957.6655566374|957.6655566374
2024-08-24 05:15:00|DCF|1724476500|957.6672043473|957.6672043473|957.6527207208|957.6658315288
2024-08-24 05:16:00|DCF|1724476560|957.7005427678|957.7005427678|957.6560445843|957.6671810609
2024-08-24 05:17:00|DCF|1724476620|957.6674871717|957.670458675|957.6131552688|957.6146452815
2024-08-24 05:18:00|DCF|1724476680|957.6153318253|957.6153318253|957.5614533005|957.5614533005
2024-08-24 05:19:00|DCF|1724476740|957.5771228251|957.5798564165|957.5380284404|957.5546523133
2024-08-24 05:20:00|DCF|1724476800|957.5428457907|957.5483759396|957.5312390459|957.5312390459
2024-08-24 05:21:00|DCF|1724476860|957.5312812116|957.5573895518|957.5178064456|957.5573895518
2024-08-24 05:22:00|DCF|1724476920|957.5694420224|957.6257775734|957.5688806516|957.6257775734
2024-08-24 05:23:00|DCF|1724476980|957.6305369664|957.6477532152|957.6305369664|957.6435342497
2024-08-24 05:24:00|DCF|1724477040|957.6455140945|957.6834689266|957.6455140945|957.6834689266
2024-08-24 05:25:00|DCF|1724477100|957.68391492|957.8419341415|957.68391492|957.8419341415
2024-08-24 05:26:00|DCF|1724477160|957.8464100027|957.9702305976|957.8464100027|957.9702305976
2024-08-24 05:27:00|DCF|1724477220|957.9792659909|958.0182057528|957.9792659909|958.0182057528
2024-08-24 05:28:00|DCF|1724477280|958.0243845735|958.0906765756|958.0243845735|958.0906765756
2024-08-24 05:29:00|DCF|1724477340|958.0866313617|958.1580612976|958.0866313617|958.15268911
2024-08-24 05:30:00|DCF|1724477400|958.1539899314|958.1539899314|958.1192399704|958.1514122776
2024-08-24 05:31:00|DCF|1724477460|958.1560356813|958.1964338017|958.1560356813|958.1964338017
2024-08-24 05:32:00|DCF|1724477520|958.2138992247|958.2296865932|958.2138992247|958.2242065455
2024-08-24 05:33:00|DCF|1724477580|958.2250620977|958.2608552662|958.2137409814|958.2608552662
2024-08-24 05:34:00|DCF|1724477640|958.2624542191|958.2767149608|958.2624542191|958.2702531397
2024-08-24 05:35:00|DCF|1724477700|958.2689893728|958.2807156864|958.2608816037|958.2805761308
2024-08-24 05:36:00|DCF|1724477760|958.2783068201|958.2860004023|958.2768835796|958.2860004023
2024-08-24 05:37:00|DCF|1724477820|958.2858633462|958.3406837271|958.2858633462|958.3026211402
2024-08-24 05:38:00|DCF|1724477880|958.3028821318|958.3028821318|958.276204551|958.2835862993
2024-08-24 05:39:00|DCF|1724477940|958.2820384204|958.2848858864|958.231472254|958.231472254
2024-08-24 05:40:00|DCF|1724478000|958.2319697389|958.242096427|958.2276437776|958.2356666041
2024-08-24 05:41:00|DCF|1724478060|958.2358931713|958.2704335909|958.233037516|958.2575192064
2024-08-24 05:42:00|DCF|1724478120|958.2466541196|958.2913330411|958.2466541196|958.2896164669
2024-08-24 05:43:00|DCF|1724478180|958.2901137499|958.2986564287|958.2884833042|958.2986564287
2024-08-24 05:44:00|DCF|1724478240|958.3027748035|958.3027748035|958.3010198471|958.3022294502
2024-08-24 05:45:00|DCF|1724478300|958.3014053066|958.3044245523|958.2845385142|958.2857326856
2024-08-24 05:46:00|DCF|1724478360|958.2859435643|958.2899454666|958.2859435643|958.2899454666
2024-08-24 05:47:00|DCF|1724478420|958.2909888934|958.3457408594|958.2909888934|958.3436675347
2024-08-24 05:48:00|DCF|1724478480|958.3396730317|958.3396730317|958.3234128508|958.3283629601
2024-08-24 05:49:00|DCF|1724478540|958.3283880585|958.330605409|958.3204978131|958.3227092392
2024-08-24 05:50:00|DCF|1724478600|958.3258402952|958.4405292824|958.3258402952|958.4405292824
2024-08-24 05:51:00|DCF|1724478660|958.4422442972|958.4795084189|958.4422442972|958.4795084189
2024-08-24 05:52:00|DCF|1724478720|958.479398112|958.5783667561|958.479398112|958.5783667561
2024-08-24 05:53:00|DCF|1724478780|958.5786276756|958.7030335048|958.5786276756|958.7030335048
2024-08-24 05:54:00|DCF|1724478840|958.719028672|958.8913730247|958.719028672|958.8913730247
2024-08-24 05:55:00|DCF|1724478900|958.8942236314|958.9466536738|958.8942236314|958.9459894903
2024-08-24 05:56:00|DCF|1724478960|958.9454433962|958.9764630601|958.9454433962|958.9764630601
2024-08-24 05:57:00|DCF|1724479020|958.9803841941|959.0777482527|958.9803841941|959.0777482527
2024-08-24 05:58:00|DCF|1724479080|959.0898215553|959.1467193092|959.0898215553|959.146145079
2024-08-24 05:59:00|DCF|1724479140|959.1584797904|959.216318916|959.1584797904|959.216318916
2024-08-24 06:00:00|DCF|1724479200|959.2181813062|959.261296242|959.2181813062|959.261296242
2024-08-24 06:01:00|DCF|1724479260|959.2691007782|959.407225757|959.2691007782|959.407225757
2024-08-24 06:02:00|DCF|1724479320|959.4081603193|959.460322004|959.4081603193|959.460322004
2024-08-24 06:03:00|DCF|1724479380|959.4815961629|959.547735897|959.4815961629|959.547735897
2024-08-24 06:04:00|DCF|1724479440|959.5520251769|959.604064145|959.5520251769|959.604064145
2024-08-24 06:05:00|DCF|1724479500|959.6102945772|959.6995500165|959.6102945772|959.6995500165
2024-08-24 06:06:00|DCF|1724479560|959.6991305293|959.7647345882|959.6991305293|959.7647345882
2024-08-24 06:07:00|DCF|1724479620|959.7728295166|959.8570319055|959.7728295166|959.8565314347
2024-08-24 06:08:00|DCF|1724479680|959.8825354491|959.9094183101|959.8825354491|959.9094183101
2024-08-24 06:09:00|DCF|1724479740|959.9073798513|959.9999952051|959.9073798513|959.9999952051
2024-08-24 06:10:00|DCF|1724479800|960.0009403714|960.0736974097|960.0009403714|960.0736974097
2024-08-24 06:11:00|DCF|1724479860|960.0750439828|960.1097245176|960.0750439828|960.1097245176
2024-08-24 06:12:00|DCF|1724479920|960.1142621343|960.2014222173|960.1142621343|960.2014222173
2024-08-24 06:13:00|DCF|1724479980|960.2015531909|960.2259127556|960.1888944012|960.1926971809
2024-08-24 06:14:00|DCF|1724480040|960.194262503|960.222136339|960.194262503|960.222136339
2024-08-24 06:15:00|DCF|1724480100|960.2220725131|960.2724154213|960.2220725131|960.2724154213
2024-08-24 06:16:00|DCF|1724480160|960.3088395516|960.389208189|960.3088395516|960.3890575209
2024-08-24 06:17:00|DCF|1724480220|960.3905789243|960.4087537422|960.3640463143|960.3729451396
2024-08-24 06:18:00|DCF|1724480280|960.373508785|960.409818246|960.373508785|960.409818246
2024-08-24 06:19:00|DCF|1724480340|960.4108294352|960.4168172848|960.3956447865|960.404723052
2024-08-24 06:20:00|DCF|1724480400|960.308719965|960.3259216397|960.308719965|960.3259216397
2024-08-24 06:21:00|DCF|1724480460|960.3225009353|960.3296593987|960.2951807444|960.2972498503
2024-08-24 06:22:00|DCF|1724480520|960.2975409513|960.3168073032|960.2903320911|960.3168073032
2024-08-24 06:23:00|DCF|1724480580|960.3200742914|960.3407584347|960.3200742914|960.3407584347
2024-08-24 06:24:00|DCF|1724480640|960.3424003696|960.3577942846|960.3380240315|960.3577942846
2024-08-24 06:25:00|DCF|1724480700|960.3572343932|960.3572343932|960.1994564122|960.2216309983
2024-08-24 06:26:00|DCF|1724480760|960.221686061|960.2288612582|960.1946846634|960.2099820945
2024-08-24 06:27:00|DCF|1724480820|960.2116053463|960.2148486812|960.208713447|960.2144735614
2024-08-24 06:28:00|DCF|1724480880|960.2200713286|960.2817993816|960.2200713286|960.2750133717
2024-08-24 06:29:00|DCF|1724480940|960.2768233518|960.2789459254|960.2694392877|960.2789459254
2024-08-24 06:30:00|DCF|1724481000|960.2777454216|960.2946468803|960.2745346802|960.2898212495
2024-08-24 06:31:00|DCF|1724481060|960.2881451536|960.2881451536|960.2698029826|960.2772314341
2024-08-24 06:32:00|DCF|1724481120|960.2822233008|960.3385445562|960.2822233008|960.3385445562
2024-08-24 06:33:00|DCF|1724481180|960.3393742524|960.4238963869|960.3390409949|960.4071995698
2024-08-24 06:34:00|DCF|1724481240|960.4096000126|960.4672036263|960.4096000126|960.4672036263
2024-08-24 06:35:00|DCF|1724481300|960.4720842126|960.5901729881|960.4718048513|960.5749337641
2024-08-24 06:36:00|DCF|1724481360|960.5753135321|960.6273860135|960.5753135321|960.6273860135
2024-08-24 06:37:00|DCF|1724481420|960.6276053052|960.705880638|960.6219332799|960.7046843003
2024-08-24 06:38:00|DCF|1724481480|960.7050016326|960.7684811186|960.7050016326|960.7684811186
2024-08-24 06:39:00|DCF|1724481540|960.7747679894|960.8171514851|960.7747679894|960.8171208317
2024-08-24 06:40:00|DCF|1724481600|960.8221522886|960.9325797815|960.8221522886|960.9325797815
2024-08-24 06:41:00|DCF|1724481660|960.932191413|960.9681280414|960.932191413|960.9681280414
2024-08-24 06:42:00|DCF|1724481720|960.9763596555|961.10683462|960.9763596555|961.10683462
2024-08-24 06:43:00|DCF|1724481780|961.1076065079|961.2842319852|961.1076065079|961.2842319852
2024-08-24 06:44:00|DCF|1724481840|961.2923588272|961.369629339|961.2923588272|961.369629339
2024-08-24 06:45:00|DCF|1724481900|961.3796660195|961.4887719181|961.3796660195|961.4887719181
2024-08-24 06:46:00|DCF|1724481960|961.4881350607|961.5591884475|961.4881350607|961.5591884475
2024-08-24 06:47:00|DCF|1724482020|961.5611832262|961.6056813823|961.5611832262|961.6056813823
2024-08-24 06:48:00|DCF|1724482080|961.6035862787|961.6521051348|961.6022965021|961.6521051348
2024-08-24 06:49:00|DCF|1724482140|961.6521444276|961.6975068334|961.6521444276|961.6975068334
2024-08-24 06:50:00|DCF|1724482200|961.7013083367|961.8928394419|961.7013083367|961.8928394419
2024-08-24 06:51:00|DCF|1724482260|961.8929742192|961.8941995817|961.8793325142|961.8793325142
2024-08-24 06:52:00|DCF|1724482320|961.8794476376|961.892640753|961.8728321996|961.8728321996
2024-08-24 06:53:00|DCF|1724482380|961.8717489384|961.9045402729|961.8701196727|961.9045402729
2024-08-24 06:54:00|DCF|1724482440|961.8816673328|961.8837847864|961.8352410386|961.8815783566
2024-08-24 06:55:00|DCF|1724482500|961.8815707978|961.8879017612|961.8782789965|961.8782789965
2024-08-24 06:56:00|DCF|1724482560|961.8791090287|961.8869379046|961.853699486|961.8598167665
2024-08-24 06:57:00|DCF|1724482620|961.8609685848|961.8829226051|961.8165926768|961.825605999
2024-08-24 06:58:00|DCF|1724482680|961.825645381|961.8340349089|961.7859667335|961.7859667335
2024-08-24 06:59:00|DCF|1724482740|961.7917851782|961.7917851782|961.7548348322|961.7615936411
2024-08-24 07:00:00|DCF|1724482800|961.7611391919|961.7616454333|961.7439777742|961.7440061363
2024-08-24 07:01:00|DCF|1724482860|961.75021318|961.752927169|961.7207189633|961.7207189633
2024-08-24 07:02:00|DCF|1724482920|961.7187701994|961.722936597|961.7090672158|961.7190645395
2024-08-24 07:03:00|DCF|1724482980|961.7178240367|961.7256869576|961.7144228109|961.7146906698
2024-08-24 07:04:00|DCF|1724483040|961.71148805|961.712761488|961.5489439909|961.555758504
2024-08-24 07:05:00|DCF|1724483100|961.560217641|961.560217641|961.5110826363|961.5128821388
2024-08-24 07:06:00|DCF|1724483160|961.5126812802|961.5126812802|961.4809203465|961.4965262461
2024-08-24 07:07:00|DCF|1724483220|961.4954060083|961.4954060083|961.4317247718|961.4317247718
2024-08-24 07:08:00|DCF|1724483280|961.4287272516|961.4438584679|961.4287272516|961.4349419976
2024-08-24 07:09:00|DCF|1724483340|961.434881629|961.4603979959|961.434881629|961.437961881
2024-08-24 07:10:00|DCF|1724483400|961.4373074901|961.4373074901|961.4226902424|961.4243688169
2024-08-24 07:11:00|DCF|1724483460|961.4230205335|961.4252225954|961.4221714576|961.4252225954
2024-08-24 07:12:00|DCF|1724483520|961.3980916676|961.3980916676|961.3921387955|961.3921387955
2024-08-24 07:13:00|DCF|1724483580|961.3921943319|961.3921943319|961.3648365504|961.3653776361
2024-08-24 07:14:00|DCF|1724483640|961.3653099321|961.4084680114|961.3642808838|961.4042657068
2024-08-24 07:15:00|DCF|1724483700|961.4042085554|961.4765140571|961.3922202422|961.4765140571
2024-08-24 07:16:00|DCF|1724483760|961.4775673793|961.4775673793|961.4639064949|961.4641944637
2024-08-24 07:17:00|DCF|1724483820|961.4643364398|961.5425713386|961.4582377765|961.5417721581
2024-08-24 07:18:00|DCF|1724483880|961.543266513|961.5449076016|961.53964756|961.5416136007
2024-08-24 07:19:00|DCF|1724483940|961.5386015629|961.5878687452|961.5386015629|961.5878687452
2024-08-24 07:20:00|DCF|1724484000|961.6791023476|961.6802819705|961.6770256829|961.6770256829
2024-08-24 07:21:00|DCF|1724484060|961.6969701032|961.6996466113|961.6923671811|961.6926236901
2024-08-24 07:22:00|DCF|1724484120|961.6930274033|961.7047644679|961.6930274033|961.6989202407
2024-08-24 07:23:00|DCF|1724484180|961.6993781747|961.7224933869|961.6957978338|961.7224933869
2024-08-24 07:24:00|DCF|1724484240|961.7244100915|961.8208112327|961.7232842248|961.8085190774
2024-08-24 07:25:00|DCF|1724484300|961.8108018579|961.8451205048|961.8050312961|961.8050312961
2024-08-24 07:26:00|DCF|1724484360|961.8050259361|961.8152218434|961.779278283|961.8071044565
2024-08-24 07:27:00|DCF|1724484420|961.8210338772|961.8212729057|961.8182443684|961.8203396955
2024-08-24 07:28:00|DCF|1724484480|961.8183780686|961.8183780686|961.7811209121|961.7819212717
2024-08-24 07:29:00|DCF|1724484540|961.781882327|961.7963728342|961.7813380299|961.7960232355
2024-08-24 07:30:00|DCF|1724484600|961.7960130185|961.8209496008|961.7960130185|961.8154675365
2024-08-24 07:31:00|DCF|1724484660|961.8183981705|961.8545052439|961.8183981705|961.8537261997
2024-08-24 07:32:00|DCF|1724484720|961.8513084364|961.8663444073|961.8144071825|961.8144071825
2024-08-24 07:33:00|DCF|1724484780|961.8149864139|961.9289417205|961.8149864139|961.9132988536
2024-08-24 07:34:00|DCF|1724484840|961.9137671987|961.9725337096|961.9130518362|961.9673076952
2024-08-24 07:35:00|DCF|1724484900|961.9666219258|961.9666224643|961.7808611384|961.8004486793
2024-08-24 07:36:00|DCF|1724484960|961.8061241915|961.8588444023|961.8037637279|961.8588444023
2024-08-24 07:37:00|DCF|1724485020|961.8610443787|961.8719067277|961.8604948413|961.8719067277
2024-08-24 07:38:00|DCF|1724485080|961.8720296478|961.8973747115|961.8720296478|961.8973747115
2024-08-24 07:39:00|DCF|1724485140|961.8979347329|961.9002805498|961.8852908328|961.8852908328
2024-08-24 07:40:00|DCF|1724485200|961.8849483855|962.0971990756|961.8849483855|962.0811459606
2024-08-24 07:41:00|DCF|1724485260|962.0834369435|962.117906224|962.0822455045|962.1152302673
2024-08-24 07:42:00|DCF|1724485320|962.1231300303|962.1234784269|962.0338340816|962.0344882275
2024-08-24 07:43:00|DCF|1724485380|962.0343499037|962.039075621|961.9868706227|961.9868706227
2024-08-24 07:44:00|DCF|1724485440|961.9820201608|961.9993125327|961.9820201608|961.9934174849
2024-08-24 07:45:00|DCF|1724485500|961.9701743409|961.9981156936|961.9203297477|961.9203297477
2024-08-24 07:46:00|DCF|1724485560|961.92531799|961.92531799|961.784916718|961.784916718
2024-08-24 07:47:00|DCF|1724485620|961.7840965827|961.7840965827|961.6772645524|961.6772645524
2024-08-24 07:48:00|DCF|1724485680|961.6754942635|961.6795757218|961.6630799995|961.6708083589
2024-08-24 07:49:00|DCF|1724485740|961.6721028297|961.6940281336|961.6721028297|961.6932071942
2024-08-24 07:50:00|DCF|1724485800|961.7063125643|961.7494020391|961.7063125643|961.7494020391
2024-08-24 07:51:00|DCF|1724485860|961.7528048592|961.811014528|961.7528048592|961.811014528
2024-08-24 07:52:00|DCF|1724485920|961.8128137818|961.8473497982|961.8128137818|961.8473497982
2024-08-24 07:53:00|DCF|1724485980|961.8492812714|962.0696602925|961.8492812714|962.0696602925
2024-08-24 07:54:00|DCF|1724486040|962.0633762807|962.2005785766|962.0633762807|962.2005785766
2024-08-24 07:55:00|DCF|1724486100|962.2095417048|962.27804322|962.2095417048|962.27804322
2024-08-24 07:56:00|DCF|1724486160|962.2798359973|962.3031031677|962.2798359973|962.3031031677
2024-08-24 07:57:00|DCF|1724486220|962.3112522731|962.4168566417|962.3112522731|962.4158832107
2024-08-24 07:58:00|DCF|1724486280|962.4145027006|962.463384835|962.4145027006|962.4486425784
2024-08-24 07:59:00|DCF|1724486340|962.4497972343|962.5046138618|962.4497972343|962.5046138618
2024-08-24 08:00:00|DCF|1724486400|962.4899041593|962.4912872879|962.2807371872|962.2848152614
2024-08-24 08:01:00|DCF|1724486460|962.2848487593|962.5340076876|962.2332360807|962.5340076876
2024-08-24 08:02:00|DCF|1724486520|962.5348880227|962.5348880227|962.4961022285|962.497587918
2024-08-24 08:03:00|DCF|1724486580|962.4999837394|962.4999837394|962.4478701775|962.4478701775
2024-08-24 08:04:00|DCF|1724486640|962.4441215032|962.4474861272|962.3632677642|962.3703683328
2024-08-24 08:05:00|DCF|1724486700|962.3714574084|962.3869872278|962.3130293218|962.3130293218
2024-08-24 08:06:00|DCF|1724486760|962.3131784665|962.3131784665|962.2227329899|962.2233759085
2024-08-24 08:07:00|DCF|1724486820|962.2201597896|962.2231964947|962.2069798283|962.2134593707
2024-08-24 08:08:00|DCF|1724486880|962.2176422961|962.2176422961|962.0469287535|962.055867598
2024-08-24 08:09:00|DCF|1724486940|962.0533397514|962.0594821729|962.0368716045|962.0368716045
2024-08-24 08:10:00|DCF|1724487000|962.034662459|962.034662459|962.020789062|962.0275619215
2024-08-24 08:11:00|DCF|1724487060|962.0280263037|962.0305395104|961.9917968819|961.9917968819
2024-08-24 08:12:00|DCF|1724487120|961.9920801639|961.9928413297|961.9141773504|961.9174638033
2024-08-24 08:13:00|DCF|1724487180|961.9194478882|961.9194478882|961.8377365919|961.8377365919
2024-08-24 08:14:00|DCF|1724487240|961.8381093016|961.8402631642|961.8299186138|961.8299186138
2024-08-24 08:15:00|DCF|1724487300|961.8304297863|961.8401769728|961.8293442215|961.8337712805
2024-08-24 08:16:00|DCF|1724487360|961.8337551895|961.8356084963|961.8294855958|961.8343823673
2024-08-24 08:17:00|DCF|1724487420|961.8316690321|961.8436980468|961.8316690321|961.8403345346
2024-08-24 08:18:00|DCF|1724487480|961.8396633181|961.8519014892|961.8381051785|961.8510760447
2024-08-24 08:19:00|DCF|1724487540|961.8473110019|961.856550102|961.8253344574|961.8253344574
2024-08-24 08:20:00|DCF|1724487600|961.8243225315|961.8245771097|961.6765430497|961.6853284137
2024-08-24 08:21:00|DCF|1724487660|961.6851516839|961.6851516839|961.570878227|961.5816733082
2024-08-24 08:22:00|DCF|1724487720|961.5818314505|961.6716998023|961.5818314505|961.6716998023
2024-08-24 08:23:00|DCF|1724487780|961.6718462387|961.7254826362|961.6708906502|961.7254826362
2024-08-24 08:24:00|DCF|1724487840|961.7255089205|961.7464882061|961.7231009751|961.7459975227
2024-08-24 08:25:00|DCF|1724487900|961.7477224567|961.7492191871|961.7436990548|961.7441747599
2024-08-24 08:26:00|DCF|1724487960|961.7431644466|961.7567528025|961.7244469588|961.7244469588
2024-08-24 08:27:00|DCF|1724488020|961.7184140336|961.7184140336|961.6787482841|961.6812219009
2024-08-24 08:28:00|DCF|1724488080|961.6844018816|961.6965523516|961.6803932786|961.6957564826
2024-08-24 08:29:00|DCF|1724488140|961.6964069434|961.7134474048|961.6843952921|961.6843952921
2024-08-24 08:30:00|DCF|1724488200|961.6844260564|961.6845371901|961.6723874914|961.6723874914
2024-08-24 08:31:00|DCF|1724488260|961.672031291|961.672031291|961.6189598287|961.6189598287
2024-08-24 08:32:00|DCF|1724488320|961.6176663456|961.6176663456|961.5941257331|961.5941257331
2024-08-24 08:33:00|DCF|1724488380|961.5947033918|961.5947033918|961.5614441033|961.5614441033
2024-08-24 08:34:00|DCF|1724488440|961.5588821925|961.5662127815|961.5243376575|961.5343898873
2024-08-24 08:35:00|DCF|1724488500|961.5344558381|961.5351550301|961.514424328|961.514424328
2024-08-24 08:36:00|DCF|1724488560|961.5133744442|961.5133744442|961.497961541|961.497961541
2024-08-24 08:37:00|DCF|1724488620|961.4961320447|961.4961320447|961.4748643421|961.4748643421
2024-08-24 08:38:00|DCF|1724488680|961.4748253143|961.4748253143|961.3779793474|961.3779793474
2024-08-24 08:39:00|DCF|1724488740|961.3758346736|961.3758346736|961.3190771326|961.3190771326
2024-08-24 08:40:00|DCF|1724488800|961.3225155316|961.3225155316|961.3074960439|961.308080166
2024-08-24 08:41:00|DCF|1724488860|961.3066947108|961.3111595318|961.2563310375|961.2629039872
2024-08-24 08:42:00|DCF|1724488920|961.2619043563|961.268294838|961.2452973214|961.2543512819
2024-08-24 08:43:00|DCF|1724488980|961.2576620473|961.2576620473|961.2078789261|961.2109205904
2024-08-24 08:44:00|DCF|1724489040|961.2107227079|961.2291278674|961.210677389|961.2254108627
2024-08-24 08:45:00|DCF|1724489100|961.2223324119|961.2271303613|961.2093756161|961.2097611971
2024-08-24 08:46:00|DCF|1724489160|961.2065476389|961.2065476389|961.1660256912|961.1660256912
2024-08-24 08:47:00|DCF|1724489220|961.166701524|961.166701524|961.085067223|961.085067223
2024-08-24 08:48:00|DCF|1724489280|961.0815693964|961.0815693964|961.0278277319|961.0278277319
2024-08-24 08:49:00|DCF|1724489340|961.0287586004|961.0407680946|961.027036037|961.0328668604
2024-08-24 08:50:00|DCF|1724489400|961.0186437001|961.0514734899|961.0167528046|961.0514734899
2024-08-24 08:51:00|DCF|1724489460|961.0497147223|961.0804106248|961.0497147223|961.0756545951
2024-08-24 08:52:00|DCF|1724489520|961.1104459844|961.161096846|961.0934487192|961.161096846
2024-08-24 08:53:00|DCF|1724489580|961.1599026763|961.2903384645|961.1599026763|961.2885829625
2024-08-24 08:54:00|DCF|1724489640|961.2870867267|961.4795573639|961.2870867267|961.4743094066
2024-08-24 08:55:00|DCF|1724489700|961.4703891668|961.8232029022|961.3626685987|961.8232029022
2024-08-24 08:56:00|DCF|1724489760|961.890483153|962.1488787016|961.890483153|962.1488787016
2024-08-24 08:57:00|DCF|1724489820|962.3255982074|962.9062880677|962.3255982074|962.9062880677
2024-08-24 08:58:00|DCF|1724489880|962.9076893928|963.1051274428|962.899015013|963.1051274428
2024-08-24 08:59:00|DCF|1724489940|963.1049251893|963.1954421958|963.1049251893|963.1684689231
2024-08-24 09:00:00|DCF|1724490000|963.1703019144|963.4564933997|963.1078037004|963.4564933997
2024-08-24 09:01:00|DCF|1724490060|963.4579697337|963.8627809598|963.4550180921|963.8627809598
2024-08-24 09:02:00|DCF|1724490120|963.8728257765|964.8952961465|963.8728257765|964.8952961465
2024-08-24 09:03:00|DCF|1724490180|964.918128525|964.9947567678|964.918128525|964.993725926
2024-08-24 09:04:00|DCF|1724490240|965.0119408548|965.0516489979|965.0119408548|965.0516489979
2024-08-24 09:05:00|DCF|1724490300|965.0710853189|965.1285638825|965.0710853189|965.0836897389
2024-08-24 09:06:00|DCF|1724490360|965.0839323617|965.4559656291|965.0839323617|965.4559656291
2024-08-24 09:07:00|DCF|1724490420|965.5095448094|965.9460600074|965.5095448094|965.9460600074
2024-08-24 09:08:00|DCF|1724490480|965.9467065784|966.2807981422|965.9467065784|966.2807981422
2024-08-24 09:09:00|DCF|1724490540|966.2932492413|966.4317871505|966.2932492413|966.4317871505
2024-08-24 09:10:00|DCF|1724490600|966.4523451237|966.6746464829|966.4523451237|966.6698997873
2024-08-24 09:11:00|DCF|1724490660|966.6837522709|966.8110562833|966.6837522709|966.8110562833
2024-08-24 09:12:00|DCF|1724490720|966.8179882929|967.1331178654|966.8179882929|967.1331178654
2024-08-24 09:13:00|DCF|1724490780|967.1737653282|967.3350738009|967.1737653282|967.3350738009
2024-08-24 09:14:00|DCF|1724490840|967.3793340961|967.5523744676|967.3793340961|967.5523744676
2024-08-24 09:15:00|DCF|1724490900|967.5599238495|967.7175255537|967.5599238495|967.7175255537
2024-08-24 09:16:00|DCF|1724490960|967.7244076506|967.8083627062|967.7244076506|967.8083627062
2024-08-24 09:17:00|DCF|1724491020|967.8224071272|967.9344673144|967.8224071272|967.9344673144
2024-08-24 09:18:00|DCF|1724491080|967.9348583967|968.1337990666|967.9348583967|968.1337990666
2024-08-24 09:19:00|DCF|1724491140|968.1433636452|968.205938335|968.1433636452|968.2000435526
2024-08-24 09:20:00|DCF|1724491200|968.2046393767|968.2877729423|968.2046393767|968.2877070846
2024-08-24 09:21:00|DCF|1724491260|968.2929617667|968.326605159|968.2929617667|968.326605159
2024-08-24 09:22:00|DCF|1724491320|968.3268415862|968.3738562204|968.3268415862|968.3738562204
2024-08-24 09:23:00|DCF|1724491380|968.3722600013|968.4234262012|968.3722600013|968.4216324831
2024-08-24 09:24:00|DCF|1724491440|968.4204190011|968.4771716917|968.4204190011|968.4771716917
2024-08-24 09:25:00|DCF|1724491500|968.4796365653|968.522237802|968.4796365653|968.5221294836
2024-08-24 09:26:00|DCF|1724491560|968.525711369|968.5716054045|968.525711369|968.5716054045
2024-08-24 09:27:00|DCF|1724491620|968.5723022524|968.7198055829|968.5723022524|968.7198055829
2024-08-24 09:28:00|DCF|1724491680|968.7204986947|968.7769749318|968.7204986947|968.7769749318
2024-08-24 09:29:00|DCF|1724491740|968.77782093|968.8037172336|968.77782093|968.8037172336
2024-08-24 09:30:00|DCF|1724491800|968.8043773435|969.2088629912|968.8043773435|969.2088629912
2024-08-24 09:31:00|DCF|1724491860|969.2204173677|969.391689444|969.2204173677|969.391689444
2024-08-24 09:32:00|DCF|1724491920|969.3925182237|969.4834335661|969.3925182237|969.4834335661
2024-08-24 09:33:00|DCF|1724491980|969.5380911005|969.6384114451|969.5380911005|969.6384114451
2024-08-24 09:34:00|DCF|1724492040|969.6391514498|969.7588640982|969.6387947946|969.7588640982
2024-08-24 09:35:00|DCF|1724492100|969.7520326375|969.7686839516|969.7520326375|969.7686839516
2024-08-24 09:36:00|DCF|1724492160|969.7687160991|969.8186928434|969.7687160991|969.8186928434
2024-08-24 09:37:00|DCF|1724492220|969.8194856547|969.8707501604|969.8194856547|969.8707501604
2024-08-24 09:38:00|DCF|1724492280|969.8718845755|970.0585141548|969.8718845755|970.0585141548
2024-08-24 09:39:00|DCF|1724492340|970.0588829582|970.0926259526|970.0588829582|970.0926259526
2024-08-24 09:40:00|DCF|1724492400|970.0961346588|970.1134187242|970.0961346588|970.1134187242
2024-08-24 09:41:00|DCF|1724492460|970.1136281444|970.1341545428|970.1136281444|970.1341545428
2024-08-24 09:42:00|DCF|1724492520|970.1434209254|970.1928143167|970.1434209254|970.1928143167
2024-08-24 09:43:00|DCF|1724492580|970.1895520703|970.3072915531|970.1895520703|970.3072915531
2024-08-24 09:44:00|DCF|1724492640|970.3075607664|970.3285321474|970.3070228826|970.3285321474
2024-08-24 09:45:00|DCF|1724492700|970.3288723804|970.3618695754|970.3288723804|970.3618695754
2024-08-24 09:46:00|DCF|1724492760|970.3665760992|970.4870820775|970.3665760992|970.4870820775
2024-08-24 09:47:00|DCF|1724492820|970.5101211556|970.5253428433|970.5079086347|970.5253428433
2024-08-24 09:48:00|DCF|1724492880|970.5242751113|970.5623024633|970.5242751113|970.555324352
2024-08-24 09:49:00|DCF|1724492940|970.5597360793|970.6153575195|970.5597360793|970.6153575195
2024-08-24 09:50:00|DCF|1724493000|970.6154498213|970.6521051692|970.6154498213|970.6521051692
2024-08-24 09:51:00|DCF|1724493060|970.6544756111|970.6897527213|970.6544756111|970.6897527213
2024-08-24 09:52:00|DCF|1724493120|970.7265691691|970.8248944263|970.7265691691|970.8248944263
2024-08-24 09:53:00|DCF|1724493180|970.8277561948|971.1827743857|970.8277561948|971.1827743857
2024-08-24 09:54:00|DCF|1724493240|971.2007181682|971.4455214907|971.2007181682|971.4455214907
2024-08-24 09:55:00|DCF|1724493300|971.4543639072|971.6864747279|971.4543639072|971.6864747279
2024-08-24 09:56:00|DCF|1724493360|971.717781043|972.107917175|971.717781043|972.107917175
2024-08-24 09:57:00|DCF|1724493420|972.1108664792|972.399068068|972.1108664792|972.399068068
2024-08-24 09:58:00|DCF|1724493480|972.4010854739|972.5004738761|972.4010854739|972.5004738761
2024-08-24 09:59:00|DCF|1724493540|972.5004632953|972.568371531|972.5004632953|972.568371531
2024-08-24 10:00:00|DCF|1724493600|972.5749671396|972.7101681348|972.5749671396|972.7101681348
2024-08-24 10:01:00|DCF|1724493660|972.7105665722|973.147652073|972.7105665722|973.147652073
2024-08-24 10:02:00|DCF|1724493720|973.1465831629|973.2040003725|973.1200317125|973.1848334415
2024-08-24 10:03:00|DCF|1724493780|973.181754802|973.2825745157|973.181754802|973.2572206813
2024-08-24 10:04:00|DCF|1724493840|973.256086106|973.2983269699|973.256086106|973.2983269699
2024-08-24 10:05:00|DCF|1724493900|973.2970116915|973.3789458024|973.2693667186|973.3789458024
2024-08-24 10:06:00|DCF|1724493960|973.3782932679|973.7558157691|973.3782932679|973.6898262442
2024-08-24 10:07:00|DCF|1724494020|973.7455945582|973.8044125348|973.7036296296|973.8044125348
2024-08-24 10:08:00|DCF|1724494080|973.8057896929|973.9890148033|973.8057896929|973.975889084
2024-08-24 10:09:00|DCF|1724494140|973.9794294061|974.0464659149|973.9794294061|974.0464659149
2024-08-24 10:10:00|DCF|1724494200|974.0409421779|974.0409421779|973.9801153477|974.006889766
2024-08-24 10:11:00|DCF|1724494260|974.0037379417|974.0808779216|974.0037379417|974.0710962142
2024-08-24 10:12:00|DCF|1724494320|974.0712943918|974.0712943918|973.9251137833|973.9251137833
2024-08-24 10:13:00|DCF|1724494380|973.9609326363|973.9651436974|973.9492848467|973.9615425691
2024-08-24 10:14:00|DCF|1724494440|973.9579537236|973.9729270387|973.9579537236|973.9729270387
2024-08-24 10:15:00|DCF|1724494500|973.9957157495|974.0253163131|973.9916381692|974.0246325266
2024-08-24 10:16:00|DCF|1724494560|974.0279880478|974.0642974968|974.0198518305|974.0642974968
2024-08-24 10:17:00|DCF|1724494620|974.0666263663|974.0860912824|974.0666263663|974.0857395747
2024-08-24 10:18:00|DCF|1724494680|974.0861398459|974.1545551343|974.0852920616|974.1312420514
2024-08-24 10:19:00|DCF|1724494740|974.129600553|974.2645638514|974.129600553|974.2645638514
2024-08-24 10:20:00|DCF|1724494800|974.2648213817|974.3942567405|974.2648213817|974.3942567405
2024-08-24 10:21:00|DCF|1724494860|974.4044539783|974.4935659375|974.4044539783|974.4935659375
2024-08-24 10:22:00|DCF|1724494920|974.5015615834|974.5982169394|974.5015615834|974.5982169394
2024-08-24 10:23:00|DCF|1724494980|974.6107252816|974.6427868223|974.6107252816|974.6359672246
2024-08-24 10:24:00|DCF|1724495040|974.6532462415|974.717514343|974.6532462415|974.717514343
2024-08-24 10:25:00|DCF|1724495100|974.7193084957|974.7606327742|974.7193084957|974.7606327742
2024-08-24 10:26:00|DCF|1724495160|974.7816209665|974.9341564555|974.7816209665|974.9341564555
2024-08-24 10:27:00|DCF|1724495220|974.9393366104|974.9999659302|974.9393366104|974.9999659302
2024-08-24 10:28:00|DCF|1724495280|975.0323317142|975.0723599695|975.0323317142|975.0723599695
2024-08-24 10:29:00|DCF|1724495340|975.0782368419|975.2532102175|975.0782368419|975.2532102175
2024-08-24 10:30:00|DCF|1724495400|975.2600925044|975.2730310889|975.1914361665|975.1914361665
2024-08-24 10:31:00|DCF|1724495460|975.1532166941|975.1965680466|975.1532166941|975.1965680466
2024-08-24 10:32:00|DCF|1724495520|975.195923326|975.2375572298|975.195923326|975.2375572298
2024-08-24 10:33:00|DCF|1724495580|975.239819266|975.3732887026|975.239819266|975.3732887026
2024-08-24 10:34:00|DCF|1724495640|975.3810151482|975.6122571743|975.3810151482|975.6122571743
2024-08-24 10:35:00|DCF|1724495700|975.6270312366|975.7656643309|975.6270312366|975.7656643309
2024-08-24 10:36:00|DCF|1724495760|975.7669903547|975.8714882023|975.7669903547|975.8714882023
2024-08-24 10:37:00|DCF|1724495820|975.8744354973|975.9455614606|975.8744354973|975.9455614606
2024-08-24 10:38:00|DCF|1724495880|975.9613382969|976.1814365015|975.9613382969|976.1814365015
2024-08-24 10:39:00|DCF|1724495940|976.1889601989|976.3098058412|976.1889601989|976.3098058412
2024-08-24 10:40:00|DCF|1724496000|976.3151563678|976.3549083005|976.3151563678|976.3549083005
2024-08-24 10:41:00|DCF|1724496060|976.3554718953|976.4619306831|976.3554718953|976.4619306831
2024-08-24 10:42:00|DCF|1724496120|976.473542025|976.5255923162|976.4709197889|976.5255923162
2024-08-24 10:43:00|DCF|1724496180|976.5362270954|976.706060093|976.5362270954|976.706060093
2024-08-24 10:44:00|DCF|1724496240|976.7136810665|976.8560604636|976.7136810665|976.8560604636
2024-08-24 10:45:00|DCF|1724496300|976.856430935|976.9743969809|976.856430935|976.9231954816
2024-08-24 10:46:00|DCF|1724496360|976.9241097949|976.9866272943|976.9241097949|976.9866272943
2024-08-24 10:47:00|DCF|1724496420|977.000258795|977.0937807712|977.000258795|977.0937807712
2024-08-24 10:48:00|DCF|1724496480|977.1440838913|977.280620579|977.1440838913|977.2793368283
2024-08-24 10:49:00|DCF|1724496540|977.2901725966|977.366515536|977.2901725966|977.366515536
2024-08-24 10:50:00|DCF|1724496600|977.3750304482|977.4336297558|977.3750304482|977.4336297558
2024-08-24 10:51:00|DCF|1724496660|977.4338083551|977.4530755041|977.4338083551|977.45170088
2024-08-24 10:52:00|DCF|1724496720|977.4532877633|977.4713561423|977.3199578281|977.3401813384
2024-08-24 10:53:00|DCF|1724496780|977.3411533962|977.4174580537|977.3045964479|977.4174580537
2024-08-24 10:54:00|DCF|1724496840|977.4389079051|977.4518892349|977.4186486632|977.4197695771
2024-08-24 10:55:00|DCF|1724496900|977.4221420076|977.4323281753|977.4194341659|977.4291758421
2024-08-24 10:56:00|DCF|1724496960|977.4322512117|977.4464315261|977.4223170194|977.4223170194
2024-08-24 10:57:00|DCF|1724497020|977.4216962756|977.4216962756|977.2739552709|977.3039251713
2024-08-24 10:58:00|DCF|1724497080|977.3077401668|977.348324731|977.3070525326|977.348324731
2024-08-24 10:59:00|DCF|1724497140|977.3483158804|977.3833177876|977.3479004265|977.3763098089
2024-08-24 11:00:00|DCF|1724497200|977.3810805808|977.4117066937|977.3810805808|977.4062506909
2024-08-24 11:01:00|DCF|1724497260|977.4037626363|977.5590077839|977.4037626363|977.5590077839
2024-08-24 11:02:00|DCF|1724497320|977.5575570927|977.7855863498|977.5575570927|977.7855863498
2024-08-24 11:03:00|DCF|1724497380|977.8014677378|977.8387625435|977.7824213245|977.7824213245
2024-08-24 11:04:00|DCF|1724497440|977.7820974987|977.8137324633|977.7820974987|977.8135566486
2024-08-24 11:05:00|DCF|1724497500|977.8208374059|977.8220514618|977.8001216266|977.804439242
2024-08-24 11:06:00|DCF|1724497560|977.8103333565|978.2594167594|977.8103333565|978.2594167594
2024-08-24 11:07:00|DCF|1724497620|978.2741648621|978.4538072518|978.2741648621|978.4538072518
2024-08-24 11:08:00|DCF|1724497680|978.4543732595|978.8227018674|978.4524642304|978.8203854172
2024-08-24 11:09:00|DCF|1724497740|978.8220884036|978.8692890064|978.82045515|978.8680007302
2024-08-24 11:10:00|DCF|1724497800|978.8685522534|978.9047774758|978.8676714066|978.8955797245
2024-08-24 11:11:00|DCF|1724497860|978.8961095703|978.9081762229|978.8879201335|978.8889687836
2024-08-24 11:12:00|DCF|1724497920|978.8898506971|978.9336568129|978.8884987863|978.9336568129
2024-08-24 11:13:00|DCF|1724497980|978.9328072791|978.9558536717|978.9317305627|978.9558536717
2024-08-24 11:14:00|DCF|1724498040|978.9568469558|978.9917671759|978.9485657997|978.9917671759
2024-08-24 11:15:00|DCF|1724498100|979.0092046903|979.0719016267|979.0081174079|979.0716706948
2024-08-24 11:16:00|DCF|1724498160|979.0709844969|979.1115738355|979.0709228963|979.1115738355
2024-08-24 11:17:00|DCF|1724498220|979.1068739513|979.1083567569|979.0686556473|979.0686556473
2024-08-24 11:18:00|DCF|1724498280|979.0690358685|979.0698690431|979.0405455938|979.0419524184
2024-08-24 11:19:00|DCF|1724498340|979.0412513206|979.1097612851|979.0355038157|979.060901153
2024-08-24 11:20:00|DCF|1724498400|979.0609340044|979.0609340044|978.9759360386|978.9759360386
2024-08-24 11:21:00|DCF|1724498460|978.9762562607|978.9767780071|978.9649347981|978.9649347981
2024-08-24 11:22:00|DCF|1724498520|978.9541655282|978.9608868293|978.9164649349|978.9165090188
2024-08-24 11:23:00|DCF|1724498580|978.9107332281|978.9161841836|978.8701669435|978.9161841836
2024-08-24 11:24:00|DCF|1724498640|978.9160228961|978.9337138407|978.9160228961|978.9166444379
2024-08-24 11:25:00|DCF|1724498700|978.8356178353|978.8472920853|978.735726076|978.7511230657
2024-08-24 11:26:00|DCF|1724498760|978.6999603409|978.6999603409|978.5933936858|978.5933936858
2024-08-24 11:27:00|DCF|1724498820|978.5908854909|978.5908854909|978.4523332429|978.4523332429
2024-08-24 11:28:00|DCF|1724498880|978.4513196494|978.451735629|978.4118885893|978.4118998115
2024-08-24 11:29:00|DCF|1724498940|978.4095348132|978.4095348132|978.3162899378|978.3162899378
2024-08-24 11:30:00|DCF|1724499000|978.312235858|978.312235858|978.2289273144|978.2289273144
2024-08-24 11:31:00|DCF|1724499060|978.2286665446|978.2286665446|978.1508762949|978.1509877768
2024-08-24 11:32:00|DCF|1724499120|978.1510704505|978.1510704505|978.0886573614|978.0886573614
2024-08-24 11:33:00|DCF|1724499180|978.0871025293|978.0871025293|977.9995564355|977.9995564355
2024-08-24 11:34:00|DCF|1724499240|977.9962859315|977.9962859315|977.8047385488|977.8047385488
2024-08-24 11:35:00|DCF|1724499300|977.799452568|977.7994852304|977.7375041198|977.7375041198
2024-08-24 11:36:00|DCF|1724499360|977.7365049633|977.7365049633|977.6489790301|977.6489790301
2024-08-24 11:37:00|DCF|1724499420|977.6354966676|977.6354966676|977.5459705773|977.5459705773
2024-08-24 11:38:00|DCF|1724499480|977.5410816396|977.5411980057|977.4427284254|977.4427284254
2024-08-24 11:39:00|DCF|1724499540|977.4269822649|977.4269822649|977.365530057|977.365530057
2024-08-24 11:40:00|DCF|1724499600|977.3656668397|977.3656668397|977.2395107916|977.2395107916
2024-08-24 11:41:00|DCF|1724499660|977.2378625496|977.2378625496|977.0426347049|977.0426347049
2024-08-24 11:42:00|DCF|1724499720|977.0331363856|977.0331363856|976.8922541269|976.8922541269
2024-08-24 11:43:00|DCF|1724499780|976.8920236394|976.8920236394|976.6964924199|976.6964924199
2024-08-24 11:44:00|DCF|1724499840|976.688709433|976.688709433|976.4624948614|976.4624948614
2024-08-24 11:45:00|DCF|1724499900|976.4549979363|976.4549979363|976.1202196723|976.1202196723
2024-08-24 11:46:00|DCF|1724499960|976.118300264|976.118300264|975.9642352489|975.9642352489
2024-08-24 11:47:00|DCF|1724500020|975.9585521534|975.9585521534|975.7097527585|975.7097527585
2024-08-24 11:48:00|DCF|1724500080|975.6500380036|975.6500380036|975.5676369976|975.5676369976
2024-08-24 11:49:00|DCF|1724500140|975.5615010851|975.5615010851|975.443055251|975.4453884972
2024-08-24 11:50:00|DCF|1724500200|975.4405451654|975.4405451654|975.2890019113|975.2890019113
2024-08-24 11:51:00|DCF|1724500260|975.2888718311|975.2888718311|975.1050851181|975.1050851181
2024-08-24 11:52:00|DCF|1724500320|975.1027885071|975.1027885071|975.002969772|975.002969772
2024-08-24 11:53:00|DCF|1724500380|975.0013299813|975.0013299813|974.8226602028|974.8226602028
2024-08-24 11:54:00|DCF|1724500440|974.7788733674|974.7788733674|974.6029140182|974.6029140182
2024-08-24 11:55:00|DCF|1724500500|974.5937522515|974.5937522515|974.5017450265|974.5017450265
2024-08-24 11:56:00|DCF|1724500560|974.4907583289|974.4907583289|974.0791387254|974.0791387254
2024-08-24 11:57:00|DCF|1724500620|974.0770592807|974.0770592807|973.7915439434|973.7915439434
2024-08-24 11:58:00|DCF|1724500680|973.7837080247|973.7837080247|973.6463230282|973.6463230282
2024-08-24 11:59:00|DCF|1724500740|973.5704727287|973.5704727287|973.4752857849|973.4752857849
2024-08-24 12:00:00|DCF|1724500800|973.4666673368|973.4666673368|973.4064905214|973.4064905214
2024-08-24 12:01:00|DCF|1724500860|973.3942424134|973.3942424134|973.3334550939|973.3334550939
2024-08-24 12:02:00|DCF|1724500920|973.3331217957|973.3331217957|973.2635810899|973.2635810899
2024-08-24 12:03:00|DCF|1724500980|973.2545628073|973.2545628073|972.6087373059|972.6087373059
2024-08-24 12:04:00|DCF|1724501040|972.6051134819|972.6051134819|972.5158653925|972.5182616999
2024-08-24 12:05:00|DCF|1724501100|972.5168936378|972.5168936378|972.4363776512|972.4363776512
2024-08-24 12:06:00|DCF|1724501160|972.427592847|972.427592847|972.1755949879|972.1755949879
2024-08-24 12:07:00|DCF|1724501220|972.1746932197|972.1746932197|972.0868276712|972.0868276712
2024-08-24 12:08:00|DCF|1724501280|972.0858685734|972.0858685734|972.0044633084|972.0044633084
2024-08-24 12:09:00|DCF|1724501340|971.9946615516|971.9946615516|971.9291021444|971.9291021444
2024-08-24 12:10:00|DCF|1724501400|971.9294691812|971.9294691812|971.8985934807|971.9001680796
2024-08-24 12:11:00|DCF|1724501460|971.9002712951|971.9002712951|971.8248818138|971.8248818138
2024-08-24 12:12:00|DCF|1724501520|971.8146769466|971.8146769466|971.7535498407|971.7535498407
2024-08-24 12:13:00|DCF|1724501580|971.7503804259|971.7503804259|971.7078511695|971.7304340132
2024-08-24 12:14:00|DCF|1724501640|971.7300578124|971.7300578124|971.6556628709|971.6556628709
2024-08-24 12:15:00|DCF|1724501700|971.655578006|971.6592533005|971.6381630639|971.6381630639
2024-08-24 12:16:00|DCF|1724501760|971.6379215119|971.6444962114|971.5768267497|971.5768267497
2024-08-24 12:17:00|DCF|1724501820|971.5522467872|971.5522467872|971.4634573918|971.465427669
2024-08-24 12:18:00|DCF|1724501880|971.4649246664|971.4649246664|971.3431900349|971.3431900349
2024-08-24 12:19:00|DCF|1724501940|971.3399738393|971.3399738393|971.2725412034|971.2725412034
2024-08-24 12:20:00|DCF|1724502000|971.2716559351|971.2716559351|971.0940837421|971.0940837421
2024-08-24 12:21:00|DCF|1724502060|971.0933893518|971.0933893518|971.0544880641|971.0544880641
2024-08-24 12:22:00|DCF|1724502120|971.0456070285|971.0456070285|970.9032842891|970.9032842891
2024-08-24 12:23:00|DCF|1724502180|970.8838353757|970.8838353757|970.8494626077|970.8808035631
2024-08-24 12:24:00|DCF|1724502240|970.8790962571|970.8790962571|970.8269494108|970.8269494108
2024-08-24 12:25:00|DCF|1724502300|970.7205086646|970.7205086646|970.6781232991|970.6781232991
2024-08-24 12:26:00|DCF|1724502360|970.6504396851|970.652690665|970.6346112303|970.6364403742
2024-08-24 12:27:00|DCF|1724502420|970.6367244585|970.6367244585|970.6056515473|970.6095358665
2024-08-24 12:28:00|DCF|1724502480|970.6096954496|970.6096954496|970.5771211607|970.5776351915
2024-08-24 12:29:00|DCF|1724502540|970.5798010281|970.5798010281|970.4769706647|970.577998635
2024-08-24 12:30:00|DCF|1724502600|970.5495805587|970.5495805587|970.2262953292|970.2262953292
2024-08-24 12:31:00|DCF|1724502660|970.2265384057|970.2266773344|970.1767375224|970.1767375224
2024-08-24 12:32:00|DCF|1724502720|970.1749528029|970.1749528029|970.016504168|970.016504168
2024-08-24 12:33:00|DCF|1724502780|970.0120890464|970.0120890464|969.9597621867|969.987721617
2024-08-24 12:34:00|DCF|1724502840|969.9863464658|969.9863464658|969.923895886|969.9247569141
2024-08-24 12:35:00|DCF|1724502900|969.924832602|969.9330701739|969.9001560881|969.9010758468
2024-08-24 12:36:00|DCF|1724502960|969.9009933045|969.9009933045|969.8067129657|969.8228353485
2024-08-24 12:37:00|DCF|1724503020|969.819966461|969.819966461|969.7736715752|969.7748411237
2024-08-24 12:38:00|DCF|1724503080|969.7744916819|969.853312355|969.7621791208|969.8449819147
2024-08-24 12:39:00|DCF|1724503140|969.8337083782|969.8552291365|969.8076336303|969.8076336303
2024-08-24 12:40:00|DCF|1724503200|969.8050735944|969.8059934028|969.7305199051|969.7519983046
2024-08-24 12:41:00|DCF|1724503260|969.7508106059|969.7820088749|969.7455721816|969.7820088749
2024-08-24 12:42:00|DCF|1724503320|969.7770162657|969.7872863205|969.7380887685|969.7380887685
2024-08-24 12:43:00|DCF|1724503380|969.7488737408|969.7488737408|969.7252341943|969.7252341943
2024-08-24 12:44:00|DCF|1724503440|969.7252908587|969.7261205187|969.6568773824|969.6568773824
2024-08-24 12:45:00|DCF|1724503500|969.656962972|969.6612806639|969.5523860133|969.5569181349
2024-08-24 12:46:00|DCF|1724503560|969.5569898878|969.5843352072|969.5569592621|969.5808939726
2024-08-24 12:47:00|DCF|1724503620|969.5806723154|969.6671345585|969.5806723154|969.6671345585
2024-08-24 12:48:00|DCF|1724503680|969.6671409256|969.6675777404|969.5901942899|969.5901942899
2024-08-24 12:49:00|DCF|1724503740|969.5860194784|969.6092353291|969.5701728143|969.5725297316
2024-08-24 12:50:00|DCF|1724503800|969.5716818162|969.6493868899|969.5697143994|969.6365061463
2024-08-24 12:51:00|DCF|1724503860|969.6365985878|969.6365985878|969.5607020561|969.5610907707
2024-08-24 12:52:00|DCF|1724503920|969.5608644873|969.5621156208|969.4528530374|969.531437316
2024-08-24 12:53:00|DCF|1724503980|969.5308284573|969.5308284573|969.52292209|969.530183963
2024-08-24 12:54:00|DCF|1724504040|969.5300962563|969.5367240438|969.4727659497|969.4769108939
2024-08-24 12:55:00|DCF|1724504100|969.4629724103|969.4637952851|969.4165900313|969.4347815595
2024-08-24 12:56:00|DCF|1724504160|969.4452368231|969.4452368231|969.3592339103|969.3617028083
2024-08-24 12:57:00|DCF|1724504220|969.3641321913|969.4273990652|969.3618245924|969.4260168832
2024-08-24 12:58:00|DCF|1724504280|969.4258408586|969.4738288009|969.4252957288|969.4738288009
2024-08-24 12:59:00|DCF|1724504340|969.4198550431|969.4563946904|969.4128141278|969.4563946904
2024-08-24 13:00:00|DCF|1724504400|969.4580684101|969.4885313667|969.4580684101|969.4885313667
2024-08-24 13:01:00|DCF|1724504460|969.5139330088|969.5778442747|969.5095222593|969.5775058858
2024-08-24 13:02:00|DCF|1724504520|969.588625298|969.6334704574|969.5873241943|969.6334704574
2024-08-24 13:03:00|DCF|1724504580|969.6322361042|969.6322361042|969.5040842865|969.5380814806
2024-08-24 13:04:00|DCF|1724504640|969.5391271243|969.5609577627|969.4959075447|969.4959075447
2024-08-24 13:05:00|DCF|1724504700|969.499556026|969.5098028394|969.4969641753|969.4987201584
2024-08-24 13:06:00|DCF|1724504760|969.4987409432|969.5722933039|969.4987409432|969.5721652056
2024-08-24 13:07:00|DCF|1724504820|969.5725966593|969.6194455389|969.5717663601|969.5825305027
2024-08-24 13:08:00|DCF|1724504880|969.6958029403|969.7006033473|969.6664143604|969.6664143604
2024-08-24 13:09:00|DCF|1724504940|969.6648278066|969.7568046378|969.6648278066|969.7543828846
2024-08-24 13:10:00|DCF|1724505000|969.7525867682|969.7820241648|969.7525867682|969.7820241648
2024-08-24 13:11:00|DCF|1724505060|969.7814705759|969.8156104913|969.7764457535|969.8156104913
2024-08-24 13:12:00|DCF|1724505120|969.8043166729|969.8311732031|969.8043166729|969.8311732031
2024-08-24 13:13:00|DCF|1724505180|969.8279804378|969.8407758888|969.8038183078|969.835220488
2024-08-24 13:14:00|DCF|1724505240|969.8352322297|969.8413455428|969.829846945|969.8318016271
2024-08-24 13:15:00|DCF|1724505300|969.8316536893|969.8554891481|969.8316536893|969.8446468468
2024-08-24 13:16:00|DCF|1724505360|969.8447065771|969.9084222858|969.8306912816|969.9084222858
2024-08-24 13:17:00|DCF|1724505420|969.9085283882|969.9406622875|969.9085283882|969.9395588951
2024-08-24 13:18:00|DCF|1724505480|969.942319995|969.9716840202|969.942319995|969.9477441687
2024-08-24 13:19:00|DCF|1724505540|969.9503892886|969.970685688|969.9479063567|969.9481980874
2024-08-24 13:20:00|DCF|1724505600|969.9496225369|969.9868750194|969.9472273534|969.9868750194
2024-08-24 13:21:00|DCF|1724505660|969.9890936067|969.9964930736|969.986538572|969.9964930736
2024-08-24 13:22:00|DCF|1724505720|969.9967366648|970.0057233098|969.9946176699|969.9971365965
2024-08-24 13:23:00|DCF|1724505780|969.9995172358|970.0132811958|969.9995172358|970.0132811958
2024-08-24 13:24:00|DCF|1724505840|970.0122868458|970.0241930341|970.0122868458|970.0241930341
2024-08-24 13:25:00|DCF|1724505900|970.0276988717|970.0527425617|970.0276870472|970.0527425617
2024-08-24 13:26:00|DCF|1724505960|970.0567825696|970.0772480999|970.0299369649|970.0772138836
2024-08-24 13:27:00|DCF|1724506020|970.0777533338|970.117602208|970.0777533338|970.1117619429
2024-08-24 13:28:00|DCF|1724506080|970.1088921139|970.1620274073|970.1063592738|970.1587780469
2024-08-24 13:29:00|DCF|1724506140|970.153803147|970.153803147|970.1159794822|970.1196607997
2024-08-24 13:30:00|DCF|1724506200|970.1298810133|970.2725323594|970.1298810133|970.271288079
2024-08-24 13:31:00|DCF|1724506260|970.2708302576|970.2855762489|970.2678119764|970.2855762489
2024-08-24 13:32:00|DCF|1724506320|970.288724415|970.3905706198|970.288724415|970.3905706198
2024-08-24 13:33:00|DCF|1724506380|970.4026656648|970.4570246168|970.4026656648|970.4570246168
2024-08-24 13:34:00|DCF|1724506440|970.4698045075|970.5070673163|970.4230481907|970.4396767999
2024-08-24 13:35:00|DCF|1724506500|970.436102921|970.4507336897|970.4238184901|970.4365538575
2024-08-24 13:36:00|DCF|1724506560|970.4095931614|970.4543536757|970.3707054329|970.4436414396
2024-08-24 13:37:00|DCF|1724506620|970.4441486105|970.8051378469|970.4410303028|970.771774627
2024-08-24 13:38:00|DCF|1724506680|970.7860488761|970.7860488761|970.7500830598|970.7528002548
2024-08-24 13:39:00|DCF|1724506740|970.7524349554|970.7660859066|970.7387352835|970.7387352835
2024-08-24 13:40:00|DCF|1724506800|970.7386228715|970.752849772|970.6922294541|970.6922294541
2024-08-24 13:41:00|DCF|1724506860|970.6943570567|970.6943570567|970.4175663812|970.51741444
2024-08-24 13:42:00|DCF|1724506920|970.5200517998|970.5200517998|970.5142014908|970.5142014908
2024-08-24 13:43:00|DCF|1724506980|970.5113750001|970.515682212|970.5043663406|970.5106347878
2024-08-24 13:44:00|DCF|1724507040|970.5107166329|970.5384540436|970.5107166329|970.5359829884
2024-08-24 13:45:00|DCF|1724507100|970.5362070465|970.5474679721|970.5286472098|970.5474679721
2024-08-24 13:46:00|DCF|1724507160|970.5498092484|970.5601633759|970.5494852567|970.5601633759
2024-08-24 13:47:00|DCF|1724507220|970.5607993914|970.619921161|970.5607993914|970.619921161
2024-08-24 13:48:00|DCF|1724507280|970.6199494103|970.634232632|970.6166577453|970.6197920638
2024-08-24 13:49:00|DCF|1724507340|970.6321363438|970.6440866578|970.6321363438|970.6379967907
2024-08-24 13:50:00|DCF|1724507400|970.6323712841|970.666489173|970.6203231334|970.6214003336
2024-08-24 13:51:00|DCF|1724507460|970.6191753503|970.6191753503|970.6105532329|970.6187893117
2024-08-24 13:52:00|DCF|1724507520|970.6193203721|970.6244512429|970.6091336789|970.6104687822
2024-08-24 13:53:00|DCF|1724507580|970.6212868004|970.6376629557|970.6208547767|970.6376629557
2024-08-24 13:54:00|DCF|1724507640|970.6305064562|970.7282002945|970.6283811871|970.7282002945
2024-08-24 13:55:00|DCF|1724507700|970.7382937754|970.764359229|970.7382937754|970.7491961934
2024-08-24 13:56:00|DCF|1724507760|970.7248679006|970.877833732|970.7248679006|970.877833732
2024-08-24 13:57:00|DCF|1724507820|970.878338502|970.9470751577|970.8778871192|970.9470751577
2024-08-24 13:58:00|DCF|1724507880|970.9499270457|971.0557239171|970.9499270457|971.0557239171
2024-08-24 13:59:00|DCF|1724507940|971.0539757027|971.0829400471|971.0519052236|971.0829400471
2024-08-24 14:00:00|DCF|1724508000|971.0832798326|971.1376324163|971.0832798326|971.1376324163
2024-08-24 14:01:00|DCF|1724508060|971.1441326716|971.2322500906|971.1441326716|971.2322500906
2024-08-24 14:02:00|DCF|1724508120|971.2363448201|971.2824696929|971.2363448201|971.2818964468
2024-08-24 14:03:00|DCF|1724508180|971.2852394123|971.3343382604|971.2852394123|971.3341073409
2024-08-24 14:04:00|DCF|1724508240|971.3328253934|971.3643514901|971.3328253934|971.3636779055
2024-08-24 14:05:00|DCF|1724508300|971.3639009956|971.3639680825|971.3103148812|971.3237103535
2024-08-24 14:06:00|DCF|1724508360|971.3235492295|971.3384738733|971.3235492295|971.3384738733
2024-08-24 14:07:00|DCF|1724508420|971.3394379581|971.5263968885|971.3394379581|971.5058068947
2024-08-24 14:08:00|DCF|1724508480|971.5073249127|971.597314465|971.5073249127|971.597314465
2024-08-24 14:09:00|DCF|1724508540|971.5998782469|971.6320597948|971.5952906952|971.6249430046
2024-08-24 14:10:00|DCF|1724508600|971.6275774001|971.639249332|971.6204357557|971.639249332
2024-08-24 14:11:00|DCF|1724508660|971.6384396138|971.6477974235|971.6328954008|971.6413776072
2024-08-24 14:12:00|DCF|1724508720|971.6414449377|971.64367058|971.6251211879|971.64367058
2024-08-24 14:13:00|DCF|1724508780|971.6432063384|971.6769569934|971.6423630631|971.6767705814
2024-08-24 14:14:00|DCF|1724508840|971.6761390821|971.7093398047|971.6761390821|971.7066775515
2024-08-24 14:15:00|DCF|1724508900|971.8199324251|971.8286536339|971.8199324251|971.8230301881
2024-08-24 14:16:00|DCF|1724508960|971.8164684424|971.8334807356|971.8059455117|971.8186665896
2024-08-24 14:17:00|DCF|1724509020|971.8185509043|971.8207968322|971.791174619|971.7914766196
2024-08-24 14:18:00|DCF|1724509080|971.8083229705|971.8248601438|971.8083229705|971.8229841292
2024-08-24 14:19:00|DCF|1724509140|971.8207844583|971.8207844583|971.7868147057|971.7868147057
2024-08-24 14:20:00|DCF|1724509200|971.7840683263|971.8343040644|971.7795665069|971.8327307567
2024-08-24 14:21:00|DCF|1724509260|971.8345672041|971.8785169466|971.8345672041|971.8666397384
2024-08-24 14:22:00|DCF|1724509320|971.8665898573|971.8683127301|971.8503520336|971.8511010939
2024-08-24 14:23:00|DCF|1724509380|971.8681693563|971.9316510747|971.8680931198|971.9316510747
2024-08-24 14:24:00|DCF|1724509440|971.9313879338|971.9429054814|971.9313879338|971.9413671011
2024-08-24 14:25:00|DCF|1724509500|971.9398917404|971.9913287526|971.9385434148|971.9889883406
2024-08-24 14:26:00|DCF|1724509560|971.9925296106|972.0603341063|971.9925296106|972.0577084591
2024-08-24 14:27:00|DCF|1724509620|972.0600590752|972.0600590752|972.0174079215|972.0174079215
2024-08-24 14:28:00|DCF|1724509680|972.0156343596|972.0207704725|971.9440686017|972.006567342
2024-08-24 14:29:00|DCF|1724509740|972.0079987504|972.0516699149|972.0056688059|972.0493656514
2024-08-24 14:30:00|DCF|1724509800|972.0499210401|973.1556801212|972.0402916147|973.1522477781
2024-08-24 14:31:00|DCF|1724509860|973.1355651672|973.1655074587|973.1293819373|973.1655074587
2024-08-24 14:32:00|DCF|1724509920|973.1660125293|973.2414388967|973.1660125293|973.2414388967
2024-08-24 14:33:00|DCF|1724509980|973.2273337172|973.271212939|973.224748721|973.241797664
2024-08-24 14:34:00|DCF|1724510040|973.2390498613|973.2390498613|973.1786388005|973.1816493152
2024-08-24 14:35:00|DCF|1724510100|973.1730678863|973.1757338806|973.1453043885|973.1542119213
2024-08-24 14:36:00|DCF|1724510160|973.1486306065|973.1573417263|973.1360105655|973.1541108814
2024-08-24 14:37:00|DCF|1724510220|973.1532472294|973.1913226902|973.1532472294|973.1873041722
2024-08-24 14:38:00|DCF|1724510280|973.2050850249|973.2066997462|973.1900569681|973.1923293362
2024-08-24 14:39:00|DCF|1724510340|973.1915449399|973.209951528|973.1825214658|973.2062962573
2024-08-24 14:40:00|DCF|1724510400|973.2053648486|973.2365186282|973.2053648486|973.2268441247
2024-08-24 14:41:00|DCF|1724510460|973.2276471247|973.5248257459|973.2276471247|973.3559505652
2024-08-24 14:42:00|DCF|1724510520|973.3607315507|973.3802415682|973.3607315507|973.3802415682
2024-08-24 14:43:00|DCF|1724510580|973.3801128938|973.3977463597|973.3688350213|973.3926271353
2024-08-24 14:44:00|DCF|1724510640|973.3934644812|973.4241866032|973.3934644812|973.4241866032
2024-08-24 14:45:00|DCF|1724510700|973.4245706769|973.4469651309|973.4245706769|973.4469651309
2024-08-24 14:46:00|DCF|1724510760|973.4447803959|973.4846314833|973.4432076135|973.479103774
2024-08-24 14:47:00|DCF|1724510820|973.4785880523|973.4798437934|973.4534312319|973.4534312319
2024-08-24 14:48:00|DCF|1724510880|973.4396742879|973.4608691566|973.4374555127|973.4608691566
2024-08-24 14:49:00|DCF|1724510940|973.4727117584|973.4996577012|973.4645117168|973.4645117168
2024-08-24 14:50:00|DCF|1724511000|973.4242248682|973.5305145073|973.4242248682|973.5305145073
2024-08-24 14:51:00|DCF|1724511060|973.5411211008|973.5675819439|973.5411211008|973.5661967343
2024-08-24 14:52:00|DCF|1724511120|973.5707179505|973.5943700169|973.5707179505|973.5943700169
2024-08-24 14:53:00|DCF|1724511180|973.6085034253|973.7358893364|973.6085034253|973.7358893364
2024-08-24 14:54:00|DCF|1724511240|973.738152685|973.7519611162|973.7127462035|973.7135434966
2024-08-24 14:55:00|DCF|1724511300|973.7136340094|973.9621832346|973.7136340094|973.9611446496
2024-08-24 14:56:00|DCF|1724511360|973.948184047|973.9670280747|973.9472146692|973.9670280747
2024-08-24 14:57:00|DCF|1724511420|973.9670297601|974.0017802578|973.9669937432|974.0017802578
2024-08-24 14:58:00|DCF|1724511480|974.0024728686|974.0351286449|974.0024728686|974.0342639186
2024-08-24 14:59:00|DCF|1724511540|974.0411445771|974.0795483121|974.0399466671|974.0795483121
2024-08-24 15:00:00|DCF|1724511600|974.0788784032|974.1220134022|974.0788784032|974.1220134022
2024-08-24 15:01:00|DCF|1724511660|974.1317845301|974.2755092432|974.1266348934|974.2755092432
2024-08-24 15:02:00|DCF|1724511720|974.2757871115|974.2762427511|974.2199343444|974.2477885848
2024-08-24 15:03:00|DCF|1724511780|974.2270711305|974.2634880889|974.2270711305|974.2627029449
2024-08-24 15:04:00|DCF|1724511840|974.2607069519|974.4766276557|974.2607069519|974.4690172352
2024-08-24 15:05:00|DCF|1724511900|974.4637205771|974.4748139416|974.4618467736|974.4748139416
2024-08-24 15:06:00|DCF|1724511960|974.4726411081|974.4883465162|974.4695852985|974.478480223
2024-08-24 15:07:00|DCF|1724512020|974.4820091351|974.5016580164|974.4820091351|974.482074726
2024-08-24 15:08:00|DCF|1724512080|974.4711878481|974.512662068|974.4711878481|974.512662068
2024-08-24 15:09:00|DCF|1724512140|974.5099237628|974.5099237628|974.4748779977|974.4900341572
2024-08-24 15:10:00|DCF|1724512200|974.4898214455|974.4939149063|974.4884113881|974.4933757775
2024-08-24 15:11:00|DCF|1724512260|974.493072717|974.5043195734|974.4838188207|974.4838188207
2024-08-24 15:12:00|DCF|1724512320|974.5152571306|974.6267528184|974.5152571306|974.6186972075
2024-08-24 15:13:00|DCF|1724512380|974.6066102596|974.6066102596|974.5739471274|974.5767873276
2024-08-24 15:14:00|DCF|1724512440|974.5768110354|974.5871174343|974.5768110354|974.5871174343
2024-08-24 15:15:00|DCF|1724512500|974.5877093034|974.6255524568|974.584929808|974.6255524568
2024-08-24 15:16:00|DCF|1724512560|974.6247109099|974.6369791427|974.6247109099|974.6369791427
2024-08-24 15:17:00|DCF|1724512620|974.6393960784|974.6804582172|974.6393960784|974.6717261509
2024-08-24 15:18:00|DCF|1724512680|974.6819224484|974.7214945343|974.6814878556|974.7214945343
2024-08-24 15:19:00|DCF|1724512740|974.7249059243|974.7437178467|974.5762385408|974.5767391882
2024-08-24 15:20:00|DCF|1724512800|974.5829612545|974.611123886|974.5802634892|974.611123886
2024-08-24 15:21:00|DCF|1724512860|974.6081189935|974.6284513598|974.6054514869|974.6284513598
2024-08-24 15:22:00|DCF|1724512920|974.6336227615|974.6394133402|974.6243099653|974.6394133402
2024-08-24 15:23:00|DCF|1724512980|974.6537905632|974.7095784165|974.6537905632|974.7095784165
2024-08-24 15:24:00|DCF|1724513040|974.7097306817|974.7183922599|974.7097306817|974.7183922599
2024-08-24 15:25:00|DCF|1724513100|974.7189874936|974.7984640702|974.7189874936|974.7984640702
2024-08-24 15:26:00|DCF|1724513160|974.8053343219|974.8152428604|974.796890813|974.7984954064
2024-08-24 15:27:00|DCF|1724513220|974.7962527649|974.8094835502|974.7953946586|974.8094835502
2024-08-24 15:28:00|DCF|1724513280|974.8214246129|974.8774620184|974.8211892345|974.8766299461
2024-08-24 15:29:00|DCF|1724513340|974.9091409077|974.9971738574|974.9091409077|974.9832691984
2024-08-24 15:30:00|DCF|1724513400|974.9832245467|974.9854332812|974.7051854605|974.7051854605
2024-08-24 15:31:00|DCF|1724513460|974.7491284058|974.7491284058|974.7311093595|974.7311093595
2024-08-24 15:32:00|DCF|1724513520|974.731289491|974.731289491|974.6645620789|974.6925324531
2024-08-24 15:33:00|DCF|1724513580|974.7059292654|974.7075964536|974.7006258523|974.7056883429
2024-08-24 15:34:00|DCF|1724513640|974.7056556047|974.7323813923|974.6931234104|974.7323813923
2024-08-24 15:35:00|DCF|1724513700|974.7323285825|974.7481754041|974.727388316|974.7481754041
2024-08-24 15:36:00|DCF|1724513760|974.7722760327|974.7736916633|974.7599753551|974.7646012497
2024-08-24 15:37:00|DCF|1724513820|974.760640998|974.760640998|974.7143040324|974.7200333619
2024-08-24 15:38:00|DCF|1724513880|974.7200291361|974.7200291361|974.697872918|974.703177632
2024-08-24 15:39:00|DCF|1724513940|974.7003990403|974.7003990403|974.6628411121|974.6776586436
2024-08-24 15:40:00|DCF|1724514000|974.6780805562|974.6973751602|974.6725148694|974.6767544488
2024-08-24 15:41:00|DCF|1724514060|974.6767382858|974.6917989214|974.676382141|974.6917989214
2024-08-24 15:42:00|DCF|1724514120|974.690403307|974.690403307|974.6686127901|974.6686127901
2024-08-24 15:43:00|DCF|1724514180|974.6686805509|974.6686805509|974.6075711383|974.6075711383
2024-08-24 15:44:00|DCF|1724514240|974.6046377385|974.6420249384|974.5925654121|974.6213830723
2024-08-24 15:45:00|DCF|1724514300|974.6254483037|974.6290114619|974.5707961465|974.5707961465
2024-08-24 15:46:00|DCF|1724514360|974.5686627656|974.5686627656|974.5321330236|974.5321330236
2024-08-24 15:47:00|DCF|1724514420|974.6079921622|974.6079921622|974.5586299348|974.5645423967
2024-08-24 15:48:00|DCF|1724514480|974.5662684211|974.5662684211|974.5526188876|974.5570965951
2024-08-24 15:49:00|DCF|1724514540|974.5535802258|974.5792667954|974.5381372696|974.5792667954
2024-08-24 15:50:00|DCF|1724514600|974.5715056192|974.5733144298|974.4988333129|974.4988333129
2024-08-24 15:51:00|DCF|1724514660|974.5012383404|974.5012383404|974.4186325619|974.4186325619
2024-08-24 15:52:00|DCF|1724514720|974.4169482105|974.4220791324|973.9881108165|973.9881108165
2024-08-24 15:53:00|DCF|1724514780|973.9838010732|973.9838010732|973.8777819846|973.8777819846
2024-08-24 15:54:00|DCF|1724514840|973.8776253155|973.8778428353|973.6929494629|973.6929494629
2024-08-24 15:55:00|DCF|1724514900|973.6845244534|973.6845244534|973.6258486579|973.6587378668
2024-08-24 15:56:00|DCF|1724514960|973.656083024|973.656083024|973.6183200665|973.6183200665
2024-08-24 15:57:00|DCF|1724515020|973.6055317803|973.6055317803|973.5417187202|973.5417187202
2024-08-24 15:58:00|DCF|1724515080|973.5460882289|973.5460882289|973.4099048366|973.4099048366
2024-08-24 15:59:00|DCF|1724515140|973.410489051|973.410489051|973.3650120916|973.3650120916
2024-08-24 16:00:00|DCF|1724515200|973.3649915744|973.3649915744|973.2490865284|973.2490865284
2024-08-24 16:01:00|DCF|1724515260|973.2450216508|973.2450216508|972.8918194109|972.8918194109
2024-08-24 16:02:00|DCF|1724515320|972.8638347695|972.8644812123|972.8596077244|972.8642723009
2024-08-24 16:03:00|DCF|1724515380|972.8594991232|972.8598544935|972.7954854287|972.7957102587
2024-08-24 16:04:00|DCF|1724515440|972.7933226786|972.8129276919|972.5371758844|972.5998896486
2024-08-24 16:05:00|DCF|1724515500|972.5952265925|972.5952265925|972.5456179099|972.5456179099
2024-08-24 16:06:00|DCF|1724515560|972.5455428361|972.5486966179|972.5402923863|972.5431541889
2024-08-24 16:07:00|DCF|1724515620|972.542801732|972.5443095309|972.5105705566|972.5200289339
2024-08-24 16:08:00|DCF|1724515680|972.5207986903|972.5335438764|972.5189019921|972.5320273047
2024-08-24 16:09:00|DCF|1724515740|972.5278903209|972.5571761221|972.522244785|972.5517839769
2024-08-24 16:10:00|DCF|1724515800|972.6603365661|972.6790454178|972.6603365661|972.6738196068
2024-08-24 16:11:00|DCF|1724515860|972.6824593726|972.6831755587|972.6662526141|972.6790437266
2024-08-24 16:12:00|DCF|1724515920|972.6496045936|972.7142905524|972.6496045936|972.7128021508
2024-08-24 16:13:00|DCF|1724515980|972.7141149176|972.7824459602|972.7141149176|972.7808968605
2024-08-24 16:14:00|DCF|1724516040|972.7815093118|972.8527033853|972.7815093118|972.8515130843
2024-08-24 16:15:00|DCF|1724516100|972.8514453549|972.871792457|972.8495831918|972.8531855688
2024-08-24 16:16:00|DCF|1724516160|972.8534509301|972.9022774493|972.850333624|972.9022774493
2024-08-24 16:17:00|DCF|1724516220|972.9026848498|972.9158159638|972.8931091925|972.9158159638
2024-08-24 16:18:00|DCF|1724516280|972.9323222563|972.9350867184|972.9010980827|972.9016459531
2024-08-24 16:19:00|DCF|1724516340|972.9013946163|973.0756774392|972.9008161066|973.0756774392
2024-08-24 16:20:00|DCF|1724516400|973.0759058843|973.1051217413|973.0738971156|973.1051217413
2024-08-24 16:21:00|DCF|1724516460|973.1046703401|973.3346269962|973.1046703401|973.3346269962
2024-08-24 16:22:00|DCF|1724516520|973.3287948763|973.3516973979|973.3267597405|973.3516973979
2024-08-24 16:23:00|DCF|1724516580|973.4562497509|973.492115696|973.4562497509|973.4903134313
2024-08-24 16:24:00|DCF|1724516640|973.4906704723|973.7986822165|973.4906704723|973.7986822165
2024-08-24 16:25:00|DCF|1724516700|973.8046547343|973.8482627015|973.8046547343|973.8482627015
2024-08-24 16:26:00|DCF|1724516760|973.8495317696|974.0601917513|973.8495317696|974.0601917513
2024-08-24 16:27:00|DCF|1724516820|974.0987023473|974.3623329477|974.0987023473|974.3623329477
2024-08-24 16:28:00|DCF|1724516880|974.3688440658|974.6615573996|974.3688440658|974.6615573996
2024-08-24 16:29:00|DCF|1724516940|974.6742387258|974.9000953745|974.6742387258|974.9000953745
2024-08-24 16:30:00|DCF|1724517000|974.9146969172|975.1683556685|974.9146969172|975.1683556685
2024-08-24 16:31:00|DCF|1724517060|975.1870251877|976.5774081357|975.1870251877|976.5774081357
2024-08-24 16:32:00|DCF|1724517120|976.5787789105|976.7154187713|976.5787789105|976.7154187713
2024-08-24 16:33:00|DCF|1724517180|976.7007931158|976.9370450756|976.7007931158|976.9370450756
2024-08-24 16:34:00|DCF|1724517240|976.9505566771|977.4608077669|976.9505566771|977.4608077669
2024-08-24 16:35:00|DCF|1724517300|977.4766058075|977.7073849156|977.4766058075|977.7073849156
2024-08-24 16:36:00|DCF|1724517360|977.8113540836|978.4366023994|977.8113540836|978.4366023994
2024-08-24 16:37:00|DCF|1724517420|978.4770292292|979.0308102289|978.4770292292|979.0308102289
2024-08-24 16:38:00|DCF|1724517480|979.0809432666|979.3177161209|979.0809432666|979.3177161209
2024-08-24 16:39:00|DCF|1724517540|979.3330011075|979.5765263986|979.3330011075|979.5765263986
2024-08-24 16:40:00|DCF|1724517600|979.5858213944|979.8511280175|979.5858213944|979.8511280175
2024-08-24 16:41:00|DCF|1724517660|979.8657028852|980.0119238185|979.8657028852|980.0119238185
2024-08-24 16:42:00|DCF|1724517720|980.0176537096|980.1733292616|980.0176537096|980.1733292616
2024-08-24 16:43:00|DCF|1724517780|980.1950434106|980.4641742808|980.1950434106|980.4641742808
2024-08-24 16:44:00|DCF|1724517840|980.4733134583|980.7316723592|980.4733134583|980.7316723592
2024-08-24 16:45:00|DCF|1724517900|980.7345289083|980.8542572802|980.7307197374|980.8542572802
2024-08-24 16:46:00|DCF|1724517960|980.8636655664|980.9708183845|980.8636655664|980.9524298307
2024-08-24 16:47:00|DCF|1724518020|980.9006661692|981.1449317749|980.9006661692|981.1449317749
2024-08-24 16:48:00|DCF|1724518080|981.1499634198|981.2330219073|981.1499634198|981.2319051366
2024-08-24 16:49:00|DCF|1724518140|981.2397122201|981.3506166504|981.2397122201|981.3506166504
2024-08-24 16:50:00|DCF|1724518200|981.3560887933|981.4311386601|981.3560887933|981.4300131956
2024-08-24 16:51:00|DCF|1724518260|981.4303293468|981.5121747976|981.4303293468|981.5121747976
2024-08-24 16:52:00|DCF|1724518320|981.5218232001|981.5801805486|981.5218232001|981.5801805486
2024-08-24 16:53:00|DCF|1724518380|981.5865263924|981.6668691983|981.5865263924|981.6668691983
2024-08-24 16:54:00|DCF|1724518440|981.6779992586|981.8206988958|981.6779992586|981.8206988958
2024-08-24 16:55:00|DCF|1724518500|981.8290085753|981.9379205241|981.8290085753|981.9379205241
2024-08-24 16:56:00|DCF|1724518560|981.9502858181|982.0170295154|981.9502858181|982.0170295154
2024-08-24 16:57:00|DCF|1724518620|982.0262000162|982.160251855|982.0262000162|982.160251855
2024-08-24 16:58:00|DCF|1724518680|982.1756413891|982.2949030422|982.1756413891|982.2949030422
2024-08-24 16:59:00|DCF|1724518740|982.2980432826|982.3786439715|982.2980432826|982.3786439715
2024-08-24 17:00:00|DCF|1724518800|982.379115044|982.6051364213|982.379115044|982.6051364213
2024-08-24 17:01:00|DCF|1724518860|982.6157417991|983.0017175319|982.6157417991|983.0017175319
2024-08-24 17:02:00|DCF|1724518920|983.1291130408|983.3509615784|983.1291130408|983.3509615784
2024-08-24 17:03:00|DCF|1724518980|983.364287652|983.497036509|983.364287652|983.497036509
2024-08-24 17:04:00|DCF|1724519040|983.4992343056|984.05415407|983.4992343056|984.05415407
2024-08-24 17:05:00|DCF|1724519100|984.0846483027|984.2408130992|984.0846483027|984.2408130992
2024-08-24 17:06:00|DCF|1724519160|984.2445072143|984.3088798804|984.2445072143|984.3088798804
2024-08-24 17:07:00|DCF|1724519220|984.3096839827|984.3966480228|984.3096839827|984.3966480228
2024-08-24 17:08:00|DCF|1724519280|984.4041926085|984.5659938722|984.4041926085|984.5659938722
2024-08-24 17:09:00|DCF|1724519340|984.5682503614|984.7182387621|984.5682503614|984.7182387621
2024-08-24 17:10:00|DCF|1724519400|984.7278750257|984.8385780669|984.7278750257|984.8385780669
2024-08-24 17:11:00|DCF|1724519460|984.8730584426|984.968344264|984.8730584426|984.968344264
2024-08-24 17:12:00|DCF|1724519520|984.9752169481|985.1229070334|984.9752169481|985.1229070334
2024-08-24 17:13:00|DCF|1724519580|985.1237352289|985.3593180029|985.1237352289|985.3593180029
2024-08-24 17:14:00|DCF|1724519640|985.3605351493|985.4710860656|985.3605351493|985.4710860656
2024-08-24 17:15:00|DCF|1724519700|985.4720970436|985.580800541|985.4720970436|985.580800541
2024-08-24 17:16:00|DCF|1724519760|985.5850051039|985.784542665|985.5850051039|985.784542665
2024-08-24 17:17:00|DCF|1724519820|985.7868826944|985.9064692071|985.7868826944|985.9064692071
2024-08-24 17:18:00|DCF|1724519880|985.9099033744|985.9843593875|985.9099033744|985.9843593875
2024-08-24 17:19:00|DCF|1724519940|985.9890021153|986.0775361907|985.9890021153|986.0775361907
2024-08-24 17:20:00|DCF|1724520000|986.0777519216|986.1304259835|986.0777519216|986.1304259835
2024-08-24 17:21:00|DCF|1724520060|986.1308000047|986.2352523977|986.1308000047|986.2352523977
2024-08-24 17:22:00|DCF|1724520120|986.2406122881|986.3053071714|986.2406122881|986.3053071714
2024-08-24 17:23:00|DCF|1724520180|986.3432907744|986.3618020363|986.3432907744|986.3618020363
2024-08-24 17:24:00|DCF|1724520240|986.3896376153|986.4974676209|986.3896376153|986.4974676209
2024-08-24 17:25:00|DCF|1724520300|986.498729907|986.5415997044|986.498729907|986.5415997044
2024-08-24 17:26:00|DCF|1724520360|986.5411880323|986.6438021034|986.5411880323|986.6438021034
2024-08-24 17:27:00|DCF|1724520420|986.7169222827|986.8346823915|986.7138821909|986.8346823915
2024-08-24 17:28:00|DCF|1724520480|986.8370854091|986.960038937|986.8292374332|986.960038937
2024-08-24 17:29:00|DCF|1724520540|986.9764718377|986.9791158428|986.9212182195|986.9563043446
2024-08-24 17:30:00|DCF|1724520600|986.9589167641|986.9681719302|986.884101556|986.9153783863
2024-08-24 17:31:00|DCF|1724520660|986.9162800091|987.0759497795|986.9162800091|987.0759497795
2024-08-24 17:32:00|DCF|1724520720|987.05987918|987.086395395|987.0579617741|987.086395395
2024-08-24 17:33:00|DCF|1724520780|987.1162023138|987.2794511361|987.1162023138|987.2665521041
2024-08-24 17:34:00|DCF|1724520840|987.2737299472|987.3673963444|987.2737299472|987.3673963444
2024-08-24 17:35:00|DCF|1724520900|987.3685811692|987.4252430147|987.3685811692|987.4252430147
2024-08-24 17:36:00|DCF|1724520960|987.4047677112|987.4664178115|987.4047677112|987.4664178115
2024-08-24 17:37:00|DCF|1724521020|987.4658214844|987.4782284325|987.3886796658|987.3886796658
2024-08-24 17:38:00|DCF|1724521080|987.3869263815|987.3869263815|987.3142344161|987.3143128551
2024-08-24 17:39:00|DCF|1724521140|987.3140961062|987.3140961062|987.2910477322|987.2910477322
2024-08-24 17:40:00|DCF|1724521200|987.292697254|987.2953966635|987.2684354779|987.2877349112
2024-08-24 17:41:00|DCF|1724521260|987.290552999|987.3038172778|987.2695546518|987.2695546518
2024-08-24 17:42:00|DCF|1724521320|987.2657826082|987.2657826082|987.1830344653|987.1830344653
2024-08-24 17:43:00|DCF|1724521380|987.1660133833|987.1660133833|987.0054594943|987.0054594943
2024-08-24 17:44:00|DCF|1724521440|987.0054334036|987.0367339257|986.9721549359|986.9721549359
2024-08-24 17:45:00|DCF|1724521500|986.9614180096|986.9887410876|986.9535331493|986.9887410876
2024-08-24 17:46:00|DCF|1724521560|986.9962470698|987.0054161848|986.9669420462|986.9669420462
2024-08-24 17:47:00|DCF|1724521620|986.9695966333|986.975149499|986.9638939615|986.975149499
2024-08-24 17:48:00|DCF|1724521680|986.975991029|986.9980088432|986.975991029|986.9980088432
2024-08-24 17:49:00|DCF|1724521740|987.019828786|987.0226097384|987.0196646881|987.0220640166
2024-08-24 17:50:00|DCF|1724521800|987.028954608|987.0323129844|987.020886873|987.0219029835
2024-08-24 17:51:00|DCF|1724521860|987.0259906179|987.0289629349|986.9946358021|986.9946358021
2024-08-24 17:52:00|DCF|1724521920|987.0000014795|987.0000014795|986.985881111|986.985881111
2024-08-24 17:53:00|DCF|1724521980|986.9838611304|986.9838611304|986.9584733657|986.9616309755
2024-08-24 17:54:00|DCF|1724522040|986.9581677283|986.9581677283|986.887685823|986.887685823
2024-08-24 17:55:00|DCF|1724522100|986.8892342459|986.8908993643|986.8194235838|986.8195988603
2024-08-24 17:56:00|DCF|1724522160|986.8291258935|986.8291392872|986.812014805|986.812014805
2024-08-24 17:57:00|DCF|1724522220|986.8097898451|986.8130304839|986.7497968682|986.7497968682
2024-08-24 17:58:00|DCF|1724522280|986.7370698918|986.7370698918|986.5555026534|986.5555026534
2024-08-24 17:59:00|DCF|1724522340|986.5527336391|986.5527336391|986.4858458564|986.4858458564
2024-08-24 18:00:00|DCF|1724522400|986.4764744456|986.4764744456|986.4079460034|986.4079460034
2024-08-24 18:01:00|DCF|1724522460|986.3951854473|986.3951854473|986.3093915196|986.3093915196
2024-08-24 18:02:00|DCF|1724522520|986.3075344492|986.3075344492|986.1325063937|986.1325063937
2024-08-24 18:03:00|DCF|1724522580|986.1287093868|986.1287093868|985.9241332104|985.9241332104
2024-08-24 18:04:00|DCF|1724522640|985.9127410737|985.9127410737|985.6278771723|985.6278771723
2024-08-24 18:05:00|DCF|1724522700|985.5476140814|985.5476140814|985.3586589366|985.3586589366
2024-08-24 18:06:00|DCF|1724522760|985.3455311937|985.3455311937|985.235098348|985.2355722392
2024-08-24 18:07:00|DCF|1724522820|985.2247037907|985.2247037907|985.1053584053|985.1053584053
2024-08-24 18:08:00|DCF|1724522880|985.1037258655|985.1037258655|984.9941914737|984.9941914737
2024-08-24 18:09:00|DCF|1724522940|984.9925700246|984.9925700246|984.8532454553|984.8532454553
2024-08-24 18:10:00|DCF|1724523000|984.8474743048|984.8474743048|984.7794130688|984.7794130688
2024-08-24 18:11:00|DCF|1724523060|984.7718313579|984.7718313579|984.6580445784|984.6580445784
2024-08-24 18:12:00|DCF|1724523120|984.6519968465|984.6519968465|984.4860760365|984.4860760365
2024-08-24 18:13:00|DCF|1724523180|984.4797538767|984.4797538767|984.1553555584|984.1553555584
2024-08-24 18:14:00|DCF|1724523240|984.1449561409|984.1449561409|984.0513897598|984.0513897598
2024-08-24 18:15:00|DCF|1724523300|984.0212712614|984.0212712614|983.9208628667|983.9208628667
2024-08-24 18:16:00|DCF|1724523360|983.9170667814|983.9170667814|983.6519016036|983.6519016036
2024-08-24 18:17:00|DCF|1724523420|983.6473870216|983.6473870216|983.4208901348|983.4208901348
2024-08-24 18:18:00|DCF|1724523480|983.4110786027|983.4110786027|983.3165043891|983.3165043891
2024-08-24 18:19:00|DCF|1724523540|983.2946430034|983.2946430034|983.2266512222|983.2266512222
2024-08-24 18:20:00|DCF|1724523600|983.2253274856|983.2253274856|983.1452203205|983.1719457771
2024-08-24 18:21:00|DCF|1724523660|983.1602298857|983.1602298857|983.0773011765|983.0773011765
2024-08-24 18:22:00|DCF|1724523720|983.0459726518|983.0459726518|982.997095774|983.0171077549
2024-08-24 18:23:00|DCF|1724523780|983.0177116462|983.0177116462|982.9813840875|982.9841002264
2024-08-24 18:24:00|DCF|1724523840|982.8066470885|982.8066470885|982.762072986|982.7839651977
2024-08-24 18:25:00|DCF|1724523900|982.7787434589|982.8860718597|982.7724623365|982.8860718597
2024-08-24 18:26:00|DCF|1724523960|982.8855136711|982.8855136711|982.8685930279|982.8808708369
2024-08-24 18:27:00|DCF|1724524020|982.880356134|982.8908650178|982.880356134|982.8846620643
2024-08-24 18:28:00|DCF|1724524080|982.8859164633|982.9121848677|982.8823673786|982.9121848677
2024-08-24 18:29:00|DCF|1724524140|982.8972504332|982.8972504332|982.8611403509|982.8704880502
2024-08-24 18:30:00|DCF|1724524200|982.8700919458|982.8700919458|982.8028810545|982.8350153996
2024-08-24 18:31:00|DCF|1724524260|982.834779405|982.839637722|982.8138212203|982.8138212203
2024-08-24 18:32:00|DCF|1724524320|982.8483563123|982.9414940069|982.8483563123|982.9386067885
2024-08-24 18:33:00|DCF|1724524380|982.9365229262|983.0281044306|982.925316784|983.0281044306
2024-08-24 18:34:00|DCF|1724524440|983.063643721|983.1151349666|983.063643721|983.1145377418
2024-08-24 18:35:00|DCF|1724524500|983.1169848568|983.3174804046|983.1169848568|983.3097959305
2024-08-24 18:36:00|DCF|1724524560|983.3096231528|983.3131550916|983.2284708951|983.2284708951
2024-08-24 18:37:00|DCF|1724524620|983.2270615346|983.322371252|983.1816666441|983.322371252
2024-08-24 18:38:00|DCF|1724524680|983.3342787336|983.3348842391|983.3245888436|983.3333358379
2024-08-24 18:39:00|DCF|1724524740|983.3340057002|983.3699994981|983.3340057002|983.3661842095
2024-08-24 18:40:00|DCF|1724524800|983.3741001957|983.3741001957|983.3356421096|983.3389548079
2024-08-24 18:41:00|DCF|1724524860|983.3265245418|983.3795324485|983.3265245418|983.3767667293
2024-08-24 18:42:00|DCF|1724524920|983.370160408|983.370160408|983.3542806273|983.3542806273
2024-08-24 18:43:00|DCF|1724524980|983.3578253831|983.3594968612|983.3378357409|983.3378357409
2024-08-24 18:44:00|DCF|1724525040|983.3379263377|983.3379263377|983.2651168462|983.2651168462
2024-08-24 18:45:00|DCF|1724525100|983.2258654454|983.2258654454|983.2054955919|983.2153817535
2024-08-24 18:46:00|DCF|1724525160|983.2144258065|983.2276230784|983.2130115238|983.2258396891
2024-08-24 18:47:00|DCF|1724525220|983.2258818835|983.2299037619|983.2173190275|983.2188458716
2024-08-24 18:48:00|DCF|1724525280|983.2208803783|983.2208803783|983.1582835639|983.158309719
2024-08-24 18:49:00|DCF|1724525340|983.1288070656|983.1288070656|983.1031563942|983.1031563942
2024-08-24 18:50:00|DCF|1724525400|983.1032155197|983.1106665129|983.0995378476|983.1064417962
2024-08-24 18:51:00|DCF|1724525460|983.0974050905|983.0974050905|983.086737251|983.0881790891
2024-08-24 18:52:00|DCF|1724525520|983.0879168635|983.1335805599|983.086838667|983.1335805599
2024-08-24 18:53:00|DCF|1724525580|983.134425981|983.1437759903|983.126783807|983.133575779
2024-08-24 18:54:00|DCF|1724525640|983.1208038201|983.122276746|983.1104786063|983.1118256266
2024-08-24 18:55:00|DCF|1724525700|983.1094371219|983.109951045|983.104471345|983.1093927598
2024-08-24 18:56:00|DCF|1724525760|983.1087537029|983.1087537029|983.0581850958|983.0582237457
2024-08-24 18:57:00|DCF|1724525820|983.0583787553|983.0640203511|983.0517184418|983.0623583522
2024-08-24 18:58:00|DCF|1724525880|983.0568298813|983.1136388988|983.0360398104|983.1052672398
2024-08-24 18:59:00|DCF|1724525940|983.1149654133|983.1149654133|983.096398963|983.1026491327
2024-08-24 19:00:00|DCF|1724526000|983.1042986461|983.1240244848|983.1042986461|983.1240244848
2024-08-24 19:01:00|DCF|1724526060|983.1207949917|983.1766315115|983.1207949917|983.1766315115
2024-08-24 19:02:00|DCF|1724526120|983.1775694496|983.3092597389|983.1775694496|983.3092597389
2024-08-24 19:03:00|DCF|1724526180|983.3086409123|983.4604744479|983.3086409123|983.4604744479
2024-08-24 19:04:00|DCF|1724526240|983.4810019887|983.5705213889|983.4810019887|983.5705213889
2024-08-24 19:05:00|DCF|1724526300|983.5743386457|983.7537827251|983.5743386457|983.7537827251
2024-08-24 19:06:00|DCF|1724526360|983.764663324|983.8464069061|983.764663324|983.8464069061
2024-08-24 19:07:00|DCF|1724526420|983.8576630058|983.9626620778|983.8576630058|983.9626620778
2024-08-24 19:08:00|DCF|1724526480|983.9632023042|984.210676007|983.9632023042|984.210676007
2024-08-24 19:09:00|DCF|1724526540|984.2176696354|984.3093192882|984.2176696354|984.3093192882
2024-08-24 19:10:00|DCF|1724526600|984.3096742189|984.3494951433|984.3096742189|984.3494951433
2024-08-24 19:11:00|DCF|1724526660|984.3531810039|984.4388986009|984.3531810039|984.4388986009
2024-08-24 19:12:00|DCF|1724526720|984.4452297237|984.5991845375|984.4452297237|984.5991845375
2024-08-24 19:13:00|DCF|1724526780|984.595027506|984.6713052945|984.595027506|984.6713052945
2024-08-24 19:14:00|DCF|1724526840|984.7140342321|984.8107175661|984.7140342321|984.8107175661
2024-08-24 19:15:00|DCF|1724526900|984.8437580337|984.9551188358|984.8437580337|984.9551188358
2024-08-24 19:16:00|DCF|1724526960|984.9397439561|985.157506832|984.9397439561|985.157506832
2024-08-24 19:17:00|DCF|1724527020|985.1602943778|985.3897686865|985.1602943778|985.3897686865
2024-08-24 19:18:00|DCF|1724527080|985.3936121908|985.4653965201|985.3936121908|985.4653965201
2024-08-24 19:19:00|DCF|1724527140|985.5014065647|985.6081231442|985.5014065647|985.6081231442
2024-08-24 19:20:00|DCF|1724527200|985.6126953573|985.6979792552|985.6126953573|985.6979792552
2024-08-24 19:21:00|DCF|1724527260|985.7050764856|985.7692424725|985.7050764856|985.7692424725
2024-08-24 19:22:00|DCF|1724527320|985.8234122123|986.0517510837|985.8234122123|986.0221578702
2024-08-24 19:23:00|DCF|1724527380|986.0277933715|986.2308361707|986.0277933715|986.2308361707
2024-08-24 19:24:00|DCF|1724527440|986.2407296756|986.2616243978|986.2407296756|986.2616243978
2024-08-24 19:25:00|DCF|1724527500|986.2644978223|986.2792575863|986.2498355647|986.2792575863
2024-08-24 19:26:00|DCF|1724527560|986.2904783085|986.2979885951|986.2898574243|986.2964149873
2024-08-24 19:27:00|DCF|1724527620|986.2967916542|986.3166193658|986.2967916542|986.3149994906
2024-08-24 19:28:00|DCF|1724527680|986.3327802012|986.3360163634|986.2923380778|986.3314646948
2024-08-24 19:29:00|DCF|1724527740|986.3307850039|986.351029752|986.3307850039|986.3499483701
2024-08-24 19:30:00|DCF|1724527800|986.354853878|986.3593972425|986.3479521878|986.359209926
2024-08-24 19:31:00|DCF|1724527860|986.3591654548|986.3680837592|986.3553258706|986.3630645576
2024-08-24 19:32:00|DCF|1724527920|986.3627166392|986.3627166392|986.3122600216|986.3169911937
2024-08-24 19:33:00|DCF|1724527980|986.3255558149|986.3408253157|986.3209750695|986.325309827
2024-08-24 19:34:00|DCF|1724528040|986.326831296|986.326831296|986.3162068352|986.3162068352
2024-08-24 19:35:00|DCF|1724528100|986.3160678192|986.3232389581|986.298262048|986.2990925326
2024-08-24 19:36:00|DCF|1724528160|986.299245259|986.3342603727|986.299245259|986.3318294726
2024-08-24 19:37:00|DCF|1724528220|986.3319201076|986.336190397|986.2967464654|986.2967464654
2024-08-24 19:38:00|DCF|1724528280|986.2967095008|986.29699816|986.2951722316|986.2958424009
2024-08-24 19:39:00|DCF|1724528340|986.3012912929|986.379852659|986.3012912929|986.3795049008
2024-08-24 19:40:00|DCF|1724528400|986.3778557379|986.3778852687|986.3694964765|986.3711103164
2024-08-24 19:41:00|DCF|1724528460|986.3711415114|986.4446260865|986.3711415114|986.4394378438
2024-08-24 19:42:00|DCF|1724528520|986.4397642345|986.4672841564|986.4397642345|986.4672841564
2024-08-24 19:43:00|DCF|1724528580|986.4720639595|986.5348973476|986.4720639595|986.5348973476
2024-08-24 19:44:00|DCF|1724528640|986.535254008|986.6943306286|986.535254008|986.6943306286
2024-08-24 19:45:00|DCF|1724528700|986.6958083478|986.6960273235|986.6341826342|986.6344120948
2024-08-24 19:46:00|DCF|1724528760|986.635109226|986.6406035054|986.488787519|986.5025532474
2024-08-24 19:47:00|DCF|1724528820|986.4950528503|986.5142020375|986.4939369609|986.5035501122
2024-08-24 19:48:00|DCF|1724528880|986.5045514628|986.5092644603|986.4812377961|986.4988112406
2024-08-24 19:49:00|DCF|1724528940|986.4986535297|986.5044133395|986.4986535297|986.4995062487
2024-08-24 19:50:00|DCF|1724529000|986.4995107951|986.4995107951|986.3637585692|986.3637585692
2024-08-24 19:51:00|DCF|1724529060|986.328985074|986.3325369155|986.3208191022|986.3208191022
2024-08-24 19:52:00|DCF|1724529120|986.3197939872|986.3197939872|986.1090668968|986.1090668968
2024-08-24 19:53:00|DCF|1724529180|986.108785239|986.108785239|986.058273944|986.058273944
2024-08-24 19:54:00|DCF|1724529240|986.0577133932|986.0577133932|986.0317968212|986.0321022598
2024-08-24 19:55:00|DCF|1724529300|986.1234163875|986.1299536545|986.0474993317|986.0474993317
2024-08-24 19:56:00|DCF|1724529360|986.0468072228|986.0824503507|986.0468072228|986.0735101429
2024-08-24 19:57:00|DCF|1724529420|986.0730695345|986.0779863479|985.9353305497|985.944334925
2024-08-24 19:58:00|DCF|1724529480|985.9450081532|985.9537464804|985.9444877958|985.9537464804
2024-08-24 19:59:00|DCF|1724529540|985.964574025|985.964574025|985.7782319025|985.7819253381
2024-08-24 20:00:00|DCF|1724529600|985.7818750095|985.7818750095|985.7665513119|985.7666199324
2024-08-24 20:01:00|DCF|1724529660|985.7654311575|985.7672599452|985.6863085805|985.6940759844
2024-08-24 20:02:00|DCF|1724529720|985.693567466|985.693567466|985.6448551797|985.6456976446
2024-08-24 20:03:00|DCF|1724529780|985.6457684867|985.6457684867|985.5504593189|985.5504593189
2024-08-24 20:04:00|DCF|1724529840|985.5502161724|985.5502161724|985.4757967461|985.4757967461
2024-08-24 20:05:00|DCF|1724529900|985.4609816105|985.4611377761|985.3736132302|985.3983104084
2024-08-24 20:06:00|DCF|1724529960|985.3949337375|985.3960746076|985.3514888184|985.3514888184
2024-08-24 20:07:00|DCF|1724530020|985.3514296559|985.3514296559|985.1056514811|985.1056514811
2024-08-24 20:08:00|DCF|1724530080|985.1052097254|985.1078800393|984.7789316459|984.7789316459
2024-08-24 20:09:00|DCF|1724530140|984.7797821243|984.7814696548|984.7257758786|984.7257758786
2024-08-24 20:10:00|DCF|1724530200|984.732563716|984.7367393255|984.6929743775|984.6968713102
2024-08-24 20:11:00|DCF|1724530260|984.6967798998|984.6967798998|984.6874789953|984.6874789953
2024-08-24 20:12:00|DCF|1724530320|984.6861598021|984.6861598021|984.5516724639|984.5752418638
2024-08-24 20:13:00|DCF|1724530380|984.5800119818|984.5800119818|984.5293936506|984.5293936506
2024-08-24 20:14:00|DCF|1724530440|984.5299462091|984.5548634874|984.4754470282|984.4754470282
2024-08-24 20:15:00|DCF|1724530500|984.4750957796|984.4750957796|984.3965391657|984.3965391657
2024-08-24 20:16:00|DCF|1724530560|984.4194361982|984.4194361982|984.3333352392|984.3333352392
2024-08-24 20:17:00|DCF|1724530620|984.3317062612|984.3317062612|984.177795286|984.177795286
2024-08-24 20:18:00|DCF|1724530680|984.1293764926|984.1293764926|984.0838559864|984.0838559864
2024-08-24 20:19:00|DCF|1724530740|984.0867223625|984.0867223625|983.9781905621|983.9781905621
2024-08-24 20:20:00|DCF|1724530800|983.9769174316|984.0052011023|983.9738118051|983.9785574479
2024-08-24 20:21:00|DCF|1724530860|983.9735530721|983.975867791|983.966515715|983.975867791
2024-08-24 20:22:00|DCF|1724530920|983.986130797|983.9893867445|983.9834810774|983.9863874704
2024-08-24 20:23:00|DCF|1724530980|983.9852023025|983.9886623385|983.9563948748|983.9655600076
2024-08-24 20:24:00|DCF|1724531040|983.9655938879|983.9685723025|983.9511311504|983.9578438053
2024-08-24 20:25:00|DCF|1724531100|983.9595832556|983.9630742364|983.9461217121|983.9461217121
2024-08-24 20:26:00|DCF|1724531160|983.94429204|983.9462584747|983.9269257546|983.9269257546
2024-08-24 20:27:00|DCF|1724531220|983.9374418417|983.9516430429|983.8619552026|983.8619552026
2024-08-24 20:28:00|DCF|1724531280|983.8572539595|983.8958603141|983.7111996306|983.7111996306
2024-08-24 20:29:00|DCF|1724531340|983.7096839571|983.7096839571|983.6653043741|983.668232237
2024-08-24 20:30:00|DCF|1724531400|983.6674633497|983.6674633497|983.6444552886|983.6445284675
2024-08-24 20:31:00|DCF|1724531460|983.6445054275|983.6445054275|983.5703987234|983.5703987234
2024-08-24 20:32:00|DCF|1724531520|983.5709350828|983.5709350828|983.526748346|983.526748346
2024-08-24 20:33:00|DCF|1724531580|983.5075089375|983.5075089375|983.4511969931|983.4511969931
2024-08-24 20:34:00|DCF|1724531640|983.4502158011|983.4554224729|983.4337746225|983.4337746225
2024-08-24 20:35:00|DCF|1724531700|983.4303926961|983.4385685918|983.4204018886|983.4337683657
2024-08-24 20:36:00|DCF|1724531760|983.4333062257|983.4333062257|983.3825921276|983.3825921276
2024-08-24 20:37:00|DCF|1724531820|983.3750726921|983.3750726921|983.3452006796|983.3453536947
2024-08-24 20:38:00|DCF|1724531880|983.3437656297|983.3437656297|983.3251005276|983.3251005276
2024-08-24 20:39:00|DCF|1724531940|983.3063598507|983.3063598507|983.2671458886|983.2671458886
2024-08-24 20:40:00|DCF|1724532000|983.265369157|983.265369157|983.2474480286|983.2478000721
2024-08-24 20:41:00|DCF|1724532060|983.2475717479|983.2475717479|983.2319873561|983.2463937474
2024-08-24 20:42:00|DCF|1724532120|983.2431827565|983.2431827565|983.0864011948|983.0864011948
2024-08-24 20:43:00|DCF|1724532180|983.0879326082|983.0879326082|982.9268921969|982.9268921969
2024-08-24 20:44:00|DCF|1724532240|982.9202489803|982.9202489803|982.7379591409|982.7379591409
2024-08-24 20:45:00|DCF|1724532300|982.7279300657|982.7279300657|982.4818490395|982.4818490395
2024-08-24 20:46:00|DCF|1724532360|982.4801854337|982.4801854337|982.3253494012|982.3253494012
2024-08-24 20:47:00|DCF|1724532420|982.3066322977|982.3066322977|982.0815843106|982.0815843106
2024-08-24 20:48:00|DCF|1724532480|982.0811624593|982.0811624593|981.9198811481|981.9198811481
2024-08-24 20:49:00|DCF|1724532540|981.9187390494|981.9350496642|981.9089536909|981.9350496642
2024-08-24 20:50:00|DCF|1724532600|981.9348259696|981.9348259696|981.8710947187|981.8710947187
2024-08-24 20:51:00|DCF|1724532660|981.9007215541|981.9007215541|981.8719728861|981.8719728861
2024-08-24 20:52:00|DCF|1724532720|981.870788615|981.870788615|981.7660894621|981.7717768081
2024-08-24 20:53:00|DCF|1724532780|981.7707433782|981.7717864609|981.7510138543|981.7510138543
2024-08-24 20:54:00|DCF|1724532840|981.7509156926|981.7532983045|981.7273321269|981.7350620051
2024-08-24 20:55:00|DCF|1724532900|981.7159548899|981.7159548899|981.5091848111|981.5091848111
2024-08-24 20:56:00|DCF|1724532960|981.5085369194|981.5085369194|981.4833289226|981.4833289226
2024-08-24 20:57:00|DCF|1724533020|981.4832490614|981.4956076445|981.4390414003|981.4784075162
2024-08-24 20:58:00|DCF|1724533080|981.4700441959|981.4700441959|981.4502415537|981.4502415537
2024-08-24 20:59:00|DCF|1724533140|981.4505585558|981.4686851491|981.4133696063|981.4133696063
2024-08-24 21:00:00|DCF|1724533200|981.3133123073|981.3133123073|981.0481300899|981.0481300899
2024-08-24 21:01:00|DCF|1724533260|981.049442953|981.049442953|980.8040060167|980.8040060167
2024-08-24 21:02:00|DCF|1724533320|980.8013255261|980.8013255261|980.5317670107|980.5317670107
2024-08-24 21:03:00|DCF|1724533380|980.5222003963|980.5222003963|980.3481305471|980.3481305471
2024-08-24 21:04:00|DCF|1724533440|980.3371342485|980.3371342485|980.1434632093|980.1434632093
2024-08-24 21:05:00|DCF|1724533500|979.9533993252|979.9533993252|979.5675307541|979.5675307541
2024-08-24 21:06:00|DCF|1724533560|979.4284401507|979.4284401507|978.8729298434|978.8729298434
2024-08-24 21:07:00|DCF|1724533620|978.7802153106|978.7802153106|978.3833736257|978.3833736257
2024-08-24 21:08:00|DCF|1724533680|978.380846179|978.380846179|978.0337000613|978.0337000613
2024-08-24 21:09:00|DCF|1724533740|978.0176685114|978.0176685114|977.8289077402|977.8289077402
2024-08-24 21:10:00|DCF|1724533800|977.7693152324|977.7693152324|977.3366475593|977.3366475593
2024-08-24 21:11:00|DCF|1724533860|977.3318269042|977.3318269042|977.2125501394|977.2125501394
2024-08-24 21:12:00|DCF|1724533920|977.201964896|977.201964896|977.0619509825|977.0619509825
2024-08-24 21:13:00|DCF|1724533980|977.0326549687|977.0326549687|976.8175948883|976.8175948883
2024-08-24 21:14:00|DCF|1724534040|976.8149791543|976.8149791543|976.7058359721|976.7058359721
2024-08-24 21:15:00|DCF|1724534100|976.7039358009|976.7039358009|976.5106539075|976.5106539075
2024-08-24 21:16:00|DCF|1724534160|976.5072750314|976.5072750314|976.4035982053|976.4035982053
2024-08-24 21:17:00|DCF|1724534220|976.400036542|976.400036542|976.2707420284|976.2707420284
2024-08-24 21:18:00|DCF|1724534280|976.2676867725|976.2676867725|976.1612173344|976.1612173344
2024-08-24 21:19:00|DCF|1724534340|976.1385590797|976.1385590797|976.0567422902|976.0567422902
2024-08-24 21:20:00|DCF|1724534400|976.0565790907|976.0565790907|975.865930955|975.865930955
2024-08-24 21:21:00|DCF|1724534460|975.8637195229|975.8637195229|975.7774567739|975.7774567739
2024-08-24 21:22:00|DCF|1724534520|975.7523938881|975.7523938881|975.6767020462|975.6767020462
2024-08-24 21:23:00|DCF|1724534580|975.6765586455|975.6765586455|975.4973388157|975.4973388157
2024-08-24 21:24:00|DCF|1724534640|975.4972378631|975.4972378631|975.2483420206|975.2483420206
2024-08-24 21:25:00|DCF|1724534700|975.2444040923|975.2444040923|974.9671214098|974.9671214098
2024-08-24 21:26:00|DCF|1724534760|974.9404614091|974.9404614091|974.7138239217|974.7138239217
2024-08-24 21:27:00|DCF|1724534820|974.6628748865|974.6628748865|974.4738976378|974.4738976378
2024-08-24 21:28:00|DCF|1724534880|974.2467215972|974.2467215972|973.6839014114|973.6839014114
2024-08-24 21:29:00|DCF|1724534940|973.6776880339|973.6776880339|973.4225586105|973.4225586105
2024-08-24 21:30:00|DCF|1724535000|973.4115973892|973.4115973892|973.1279069339|973.1279069339
2024-08-24 21:31:00|DCF|1724535060|973.1237555413|973.1237555413|972.9510842952|972.9510842952
2024-08-24 21:32:00|DCF|1724535120|972.9328052579|972.9328052579|972.5268810264|972.5268810264
2024-08-24 21:33:00|DCF|1724535180|972.5015806462|972.5015806462|972.3872699635|972.3872699635
2024-08-24 21:34:00|DCF|1724535240|972.3794139525|972.3794139525|972.2856560914|972.2856560914
2024-08-24 21:35:00|DCF|1724535300|972.2850920909|972.2850920909|971.8200195913|971.8200195913
2024-08-24 21:36:00|DCF|1724535360|971.8180572659|971.8180572659|971.6829433|971.6829433
2024-08-24 21:37:00|DCF|1724535420|971.6545023455|971.6545023455|970.9078689805|970.9078689805
2024-08-24 21:38:00|DCF|1724535480|970.7806876484|970.7806876484|970.3143028042|970.3143028042
2024-08-24 21:39:00|DCF|1724535540|970.301117973|970.301117973|970.0218171331|970.0218171331
2024-08-24 21:40:00|DCF|1724535600|970.0062382506|970.0062382506|969.7139817647|969.7139817647
2024-08-24 21:41:00|DCF|1724535660|969.7039652032|969.7039652032|969.5735972849|969.5735972849
2024-08-24 21:42:00|DCF|1724535720|969.5649078744|969.5649078744|969.2339647477|969.2339647477
2024-08-24 21:43:00|DCF|1724535780|969.2327455114|969.2327455114|968.9611810034|968.9611810034
2024-08-24 21:44:00|DCF|1724535840|968.9440521236|968.9440521236|968.7497614783|968.7497614783
2024-08-24 21:45:00|DCF|1724535900|968.7248359483|968.7248359483|968.3753547459|968.3753547459
2024-08-24 21:46:00|DCF|1724535960|968.3731057112|968.3731057112|968.2080699569|968.2080699569
2024-08-24 21:47:00|DCF|1724536020|968.2036496517|968.2036496517|968.0539208544|968.0539208544
2024-08-24 21:48:00|DCF|1724536080|968.050588925|968.050588925|967.966145269|967.966145269
2024-08-24 21:49:00|DCF|1724536140|967.963247521|967.963247521|967.9019046027|967.9019046027
2024-08-24 21:50:00|DCF|1724536200|967.9014824937|967.9014824937|967.8000323386|967.8000323386
2024-08-24 21:51:00|DCF|1724536260|967.7949663482|967.7949663482|967.7407351462|967.7407351462
2024-08-24 21:52:00|DCF|1724536320|967.7400925705|967.7400925705|967.5959099284|967.5959099284
2024-08-24 21:53:00|DCF|1724536380|967.5900058338|967.5900058338|967.488295763|967.488295763
2024-08-24 21:54:00|DCF|1724536440|967.4631479324|967.4631479324|967.3443710475|967.3443710475
2024-08-24 21:55:00|DCF|1724536500|967.3021844853|967.3021844853|965.9922561|965.9922561
2024-08-24 21:56:00|DCF|1724536560|965.9554128216|965.9554128216|965.3578480183|965.3578480183
2024-08-24 21:57:00|DCF|1724536620|965.3486460935|965.3486460935|965.1024455307|965.1024455307
2024-08-24 21:58:00|DCF|1724536680|965.0915932599|965.0915932599|964.8091842637|964.8091842637
2024-08-24 21:59:00|DCF|1724536740|964.8012244296|964.8012244296|964.3980566266|964.3980566266
2024-08-24 22:00:00|DCF|1724536800|964.3959594317|964.3959594317|963.9871564066|963.9871564066
2024-08-24 22:01:00|DCF|1724536860|963.9302921248|963.9302921248|963.6525811711|963.6525811711
2024-08-24 22:02:00|DCF|1724536920|963.646005256|963.646005256|963.3655225123|963.3655225123
2024-08-24 22:03:00|DCF|1724536980|963.3515507379|963.3515507379|963.1484801641|963.1484801641
2024-08-24 22:04:00|DCF|1724537040|963.1387055423|963.1387055423|962.9497754994|962.9497754994
2024-08-24 22:05:00|DCF|1724537100|962.8777166366|962.8777166366|962.4282879736|962.4282879736
2024-08-24 22:06:00|DCF|1724537160|962.3380268509|962.3380268509|961.7400567682|961.7400567682
2024-08-24 22:07:00|DCF|1724537220|961.6340079707|961.6340079707|961.1876000651|961.1876000651
2024-08-24 22:08:00|DCF|1724537280|961.1841887738|961.1841887738|960.8434482885|960.8434482885
2024-08-24 22:09:00|DCF|1724537340|960.8239891806|960.8239891806|960.6313821603|960.6313821603
2024-08-24 22:10:00|DCF|1724537400|960.6083336466|960.6083336466|960.1122430753|960.1122430753
2024-08-24 22:11:00|DCF|1724537460|960.0977890871|960.0977890871|959.9537799123|959.9537799123
2024-08-24 22:12:00|DCF|1724537520|959.9439881346|959.9439881346|959.8330221616|959.8330221616
2024-08-24 22:13:00|DCF|1724537580|959.8210452658|959.8210452658|959.6551199358|959.6551199358
2024-08-24 22:14:00|DCF|1724537640|959.6440784491|959.6440784491|959.4148525292|959.4148525292
2024-08-24 22:15:00|DCF|1724537700|959.4072440704|959.4072440704|959.2143618211|959.2143618211
2024-08-24 22:16:00|DCF|1724537760|959.2082741267|959.2082741267|958.901085338|958.901085338
2024-08-24 22:17:00|DCF|1724537820|958.8742972956|958.8742972956|958.750069123|958.750069123
2024-08-24 22:18:00|DCF|1724537880|958.74837523|958.74837523|958.6460780567|958.6460780567
2024-08-24 22:19:00|DCF|1724537940|958.6228907551|958.6228907551|958.5814720075|958.5814720075
2024-08-24 22:20:00|DCF|1724538000|958.5807136648|958.5807136648|958.4892789145|958.4892789145
2024-08-24 22:21:00|DCF|1724538060|958.4889972204|958.4889972204|958.4363455576|958.4363455576
2024-08-24 22:22:00|DCF|1724538120|958.4357515041|958.435953955|958.3700204387|958.3700204387
2024-08-24 22:23:00|DCF|1724538180|958.3690153674|958.3690153674|958.2513066149|958.2513066149
2024-08-24 22:24:00|DCF|1724538240|958.2512774183|958.2512774183|958.1030180257|958.1030180257
2024-08-24 22:25:00|DCF|1724538300|958.1014424848|958.1014424848|957.9762698415|957.9762698415
2024-08-24 22:26:00|DCF|1724538360|957.9622373674|957.9622373674|957.7805056018|957.7805056018
2024-08-24 22:27:00|DCF|1724538420|957.7540860781|957.7540860781|957.6794257204|957.6794257204
2024-08-24 22:28:00|DCF|1724538480|957.5372762714|957.5372762714|957.3981434908|957.3981434908
2024-08-24 22:29:00|DCF|1724538540|957.3971425322|957.3971425322|957.3420035372|957.3420035372
2024-08-24 22:30:00|DCF|1724538600|957.3363017683|957.3363017683|957.2554199325|957.2554199325
2024-08-24 22:31:00|DCF|1724538660|957.2550805854|957.4076266719|957.2526372296|957.3519118007
2024-08-24 22:32:00|DCF|1724538720|957.3493627079|957.3493627079|957.230223895|957.230223895
2024-08-24 22:33:00|DCF|1724538780|957.2292454873|957.2292454873|957.1786346663|957.1786346663
2024-08-24 22:34:00|DCF|1724538840|957.1772682538|957.1772682538|957.0681619419|957.0681619419
2024-08-24 22:35:00|DCF|1724538900|957.0725399351|957.0725399351|956.7076079569|956.7076079569
2024-08-24 22:36:00|DCF|1724538960|956.7056406293|956.7060608608|956.6438321204|956.6438321204
2024-08-24 22:37:00|DCF|1724539020|956.6244032443|956.6244032443|956.3824566849|956.3845523741
2024-08-24 22:38:00|DCF|1724539080|956.3786689752|956.4483245263|956.3786689752|956.4483245263
2024-08-24 22:39:00|DCF|1724539140|956.4470667855|956.4470667855|956.3229164713|956.3229164713
2024-08-24 22:40:00|DCF|1724539200|956.3196934267|956.319746827|956.280782214|956.2984869244
2024-08-24 22:41:00|DCF|1724539260|956.2949127332|956.2998997107|956.2660674414|956.2660674414
2024-08-24 22:42:00|DCF|1724539320|956.2813114408|956.2813114408|956.223706482|956.2316947863
2024-08-24 22:43:00|DCF|1724539380|956.2315528106|956.2445251077|956.2292563532|956.2420632153
2024-08-24 22:44:00|DCF|1724539440|956.2432442613|956.3492827991|956.2404607014|956.3489880132
2024-08-24 22:45:00|DCF|1724539500|956.4306661317|956.4426042757|956.3670295389|956.3670295389
2024-08-24 22:46:00|DCF|1724539560|956.3636903888|956.3776864697|956.3614543675|956.3619373271
2024-08-24 22:47:00|DCF|1724539620|956.3621684171|956.954335394|956.3621684171|956.9461581487
2024-08-24 22:48:00|DCF|1724539680|956.9509684593|956.9592882781|956.8444725745|956.8444725745
2024-08-24 22:49:00|DCF|1724539740|956.842640474|956.8503670362|956.8389090195|956.8491453212
2024-08-24 22:50:00|DCF|1724539800|956.8492102578|956.8759309516|956.8489857392|956.8669517408
2024-08-24 22:51:00|DCF|1724539860|956.8621954557|956.885770827|956.8516463044|956.8856690576
2024-08-24 22:52:00|DCF|1724539920|956.8860425078|956.887369177|956.8805965583|956.8858787496
2024-08-24 22:53:00|DCF|1724539980|956.8739223255|956.891205882|956.8416083201|956.891205882
2024-08-24 22:54:00|DCF|1724540040|956.8834275334|956.8961972437|956.881044209|956.892786429
2024-08-24 22:55:00|DCF|1724540100|956.8926726538|956.9096849314|956.8703418182|956.9096849314
2024-08-24 22:56:00|DCF|1724540160|956.9226956698|956.9226956698|956.8965407362|956.9118367292
2024-08-24 22:57:00|DCF|1724540220|956.9135210044|956.9401160671|956.9135210044|956.9401160671
2024-08-24 22:58:00|DCF|1724540280|956.9404139828|957.0394953989|956.9404139828|957.0035580343
2024-08-24 22:59:00|DCF|1724540340|957.0088387538|957.1437049341|957.0088387538|957.1437049341
2024-08-24 23:00:00|DCF|1724540400|957.144637163|957.2076163954|957.144637163|957.2076163954
2024-08-24 23:01:00|DCF|1724540460|957.2210775232|957.4281235438|957.2210775232|957.4219851617
2024-08-24 23:02:00|DCF|1724540520|957.4177060592|957.4682054916|957.4177060592|957.4651009822
2024-08-24 23:03:00|DCF|1724540580|957.4594997649|957.4662821099|957.4495382017|957.4553984833
2024-08-24 23:04:00|DCF|1724540640|957.4546821224|957.4546821224|957.3866969791|957.3866969791
2024-08-24 23:05:00|DCF|1724540700|957.3848609505|957.3901239361|957.3848609505|957.3898005597
2024-08-24 23:06:00|DCF|1724540760|957.4247070387|957.5609169562|957.4247070387|957.5602610082
2024-08-24 23:07:00|DCF|1724540820|957.5605329522|957.6740318887|957.5544307815|957.6740318887
2024-08-24 23:08:00|DCF|1724540880|957.6919944838|957.7530092967|957.6919944838|957.7530092967
2024-08-24 23:09:00|DCF|1724540940|957.7597942216|957.7953231256|957.7362414996|957.7953231256
2024-08-24 23:10:00|DCF|1724541000|957.8603644773|958.2622462035|957.8603644773|958.2622462035
2024-08-24 23:11:00|DCF|1724541060|958.268632122|958.3192232901|958.268632122|958.3192232901
2024-08-24 23:12:00|DCF|1724541120|958.3333513202|958.432760799|958.3333513202|958.432760799
2024-08-24 23:13:00|DCF|1724541180|958.4412415783|958.5955751066|958.4412415783|958.5955751066
2024-08-24 23:14:00|DCF|1724541240|958.6095171011|958.7537398323|958.6095171011|958.7537398323
2024-08-24 23:15:00|DCF|1724541300|958.7570787827|958.8247018186|958.7570787827|958.8247018186
2024-08-24 23:16:00|DCF|1724541360|958.8308900011|959.4694820143|958.8308900011|959.4694820143
2024-08-24 23:17:00|DCF|1724541420|959.4812866091|959.6329883661|959.4812866091|959.6329883661
2024-08-24 23:18:00|DCF|1724541480|959.6385029014|959.8069947693|959.6385029014|959.8069947693
2024-08-24 23:19:00|DCF|1724541540|959.8135025028|959.8615042007|959.8135025028|959.8615042007
2024-08-24 23:20:00|DCF|1724541600|959.8929425356|959.9282007697|959.8929425356|959.9282007697
2024-08-24 23:21:00|DCF|1724541660|959.9286245668|959.972071778|959.9286245668|959.972071778
2024-08-24 23:22:00|DCF|1724541720|959.972854772|960.0008638204|959.972854772|960.0007769421
2024-08-24 23:23:00|DCF|1724541780|960.0018175233|960.0146071873|960.0018175233|960.0146071873
2024-08-24 23:24:00|DCF|1724541840|960.0167465876|960.0398391203|960.0167465876|960.0398391203
2024-08-24 23:25:00|DCF|1724541900|960.0425468204|960.1063326219|960.0425468204|960.1063326219
2024-08-24 23:26:00|DCF|1724541960|960.1077103425|960.1320923423|960.1070062126|960.1310062224
2024-08-24 23:27:00|DCF|1724542020|960.1314226435|960.2002650229|960.1314226435|960.2002650229
2024-08-24 23:28:00|DCF|1724542080|960.2014796212|960.3513063307|960.2014796212|960.3513063307
2024-08-24 23:29:00|DCF|1724542140|960.3520686823|960.3817253939|960.3520686823|960.3817253939
2024-08-24 23:30:00|DCF|1724542200|960.39179368|960.4865335542|960.39179368|960.4865335542
2024-08-24 23:31:00|DCF|1724542260|960.4867726441|960.4867726441|960.3876134483|960.4784477264
2024-08-24 23:32:00|DCF|1724542320|960.4805275255|960.5492992343|960.4752860743|960.5467125942
2024-08-24 23:33:00|DCF|1724542380|960.5471209228|960.6342919187|960.5471209228|960.6342919187
2024-08-24 23:34:00|DCF|1724542440|960.647631272|960.7339543475|960.647631272|960.7339543475
2024-08-24 23:35:00|DCF|1724542500|960.7402980196|960.7693484673|960.7402980196|960.7693484673
2024-08-24 23:36:00|DCF|1724542560|960.7697189443|960.7975860016|960.7693795106|960.7970370707
2024-08-24 23:37:00|DCF|1724542620|960.7968391174|960.8612783481|960.7968391174|960.8612783481
2024-08-24 23:38:00|DCF|1724542680|960.8619437285|960.9687604601|960.8619437285|960.967677189
2024-08-24 23:39:00|DCF|1724542740|960.9668500005|961.0384245687|960.9665550839|961.0169859382
2024-08-24 23:40:00|DCF|1724542800|961.0165405093|961.0367336976|961.0165405093|961.0367336976
2024-08-24 23:41:00|DCF|1724542860|961.0367303199|961.0401047254|961.0349183095|961.0360269602
2024-08-24 23:42:00|DCF|1724542920|961.0275320911|961.0275320911|961.0148706209|961.0171452424
2024-08-24 23:43:00|DCF|1724542980|961.0148265488|961.0159783586|961.0065232635|961.0065232635
2024-08-24 23:44:00|DCF|1724543040|961.0052164726|961.0052164726|960.982360019|960.9831124615
2024-08-24 23:45:00|DCF|1724543100|960.9687200559|960.9695116988|960.8960958647|960.8960958647
2024-08-24 23:46:00|DCF|1724543160|960.8953737232|960.9504859077|960.8953737232|960.9503363938
2024-08-24 23:47:00|DCF|1724543220|960.9398748359|960.9398748359|960.5166957566|960.5166957566
2024-08-24 23:48:00|DCF|1724543280|960.5177837272|960.5177837272|960.4809091157|960.4871978584
2024-08-24 23:49:00|DCF|1724543340|960.4882782194|960.5250469538|960.4882782194|960.5250469538
2024-08-24 23:50:00|DCF|1724543400|960.5249548236|960.6021718832|960.5249548236|960.6017811359
2024-08-24 23:51:00|DCF|1724543460|960.6019422786|960.6019422786|960.5783175219|960.5940785152
2024-08-24 23:52:00|DCF|1724543520|960.5959545854|960.6451163317|960.5950279756|960.6451163317
2024-08-24 23:53:00|DCF|1724543580|960.6772901462|960.776635818|960.672804627|960.776635818
2024-08-24 23:54:00|DCF|1724543640|960.7810703951|960.8498907344|960.7810703951|960.8498907344
2024-08-24 23:55:00|DCF|1724543700|960.8528826174|960.8923649549|960.8429799173|960.8923649549
2024-08-24 23:56:00|DCF|1724543760|960.942613602|960.9882800156|960.942613602|960.9882800156
2024-08-24 23:57:00|DCF|1724543820|960.988730947|961.0834941974|960.988730947|961.0834941974
2024-08-24 23:58:00|DCF|1724543880|961.1071844673|961.2141816531|961.1071844673|961.2141816531
2024-08-24 23:59:00|DCF|1724543940|961.2143340827|961.2715088086|961.2143340827|961.2715088086
2024-08-25 00:00:00|DCF|1724544000|961.2744493921|961.3287484374|961.2744493921|961.3287484374
2024-08-25 00:01:00|DCF|1724544060|961.332048021|961.5804538813|961.332048021|961.5804538813
2024-08-25 00:02:00|DCF|1724544120|961.6292174793|961.6821958386|961.6292174793|961.6821958386
2024-08-25 00:03:00|DCF|1724544180|961.6838661134|961.7234399699|961.6838661134|961.7234399699
2024-08-25 00:04:00|DCF|1724544240|961.7298758302|961.7538923114|961.7298758302|961.7538923114
2024-08-25 00:05:00|DCF|1724544300|961.7564510276|961.7836006861|961.7564510276|961.7836006861
2024-08-25 00:06:00|DCF|1724544360|961.818168332|961.9623145526|961.818168332|961.9612679849
2024-08-25 00:07:00|DCF|1724544420|961.9628799602|962.1165847708|961.9628799602|962.1165847708
2024-08-25 00:08:00|DCF|1724544480|962.1173699962|962.133354747|962.1121243689|962.1319828843
2024-08-25 00:09:00|DCF|1724544540|962.1386785107|962.1803527608|962.130212386|962.1803527608
2024-08-25 00:10:00|DCF|1724544600|962.1802184932|962.2168490198|962.1765113658|962.2164133905
2024-08-25 00:11:00|DCF|1724544660|962.2169616962|962.2169616962|962.1934592975|962.1934592975
2024-08-25 00:12:00|DCF|1724544720|962.1933860344|962.1933860344|962.1748707451|962.1768984092
2024-08-25 00:13:00|DCF|1724544780|962.1851933184|962.190369082|962.1851933184|962.1888979781
2024-08-25 00:14:00|DCF|1724544840|962.1917295788|962.2001337985|962.1907233138|962.2001337985
2024-08-25 00:15:00|DCF|1724544900|962.1998710549|962.206926706|962.1955639818|962.206926706
2024-08-25 00:16:00|DCF|1724544960|962.2067008441|962.2067008441|962.1719181666|962.1719181666
2024-08-25 00:17:00|DCF|1724545020|962.1733695269|962.1905165907|962.1700693717|962.1905165907
2024-08-25 00:18:00|DCF|1724545080|962.1900218815|962.2722408082|962.1900218815|962.2710122755
2024-08-25 00:19:00|DCF|1724545140|962.2711629642|962.3073205003|962.2706933312|962.3073205003
2024-08-25 00:20:00|DCF|1724545200|962.3337464203|962.3881154676|962.3325139531|962.3881154676
2024-08-25 00:21:00|DCF|1724545260|962.3898280499|962.4071699392|962.3898280499|962.4071699392
2024-08-25 00:22:00|DCF|1724545320|962.4071694139|962.4371534406|962.4071694139|962.4371534406
2024-08-25 00:23:00|DCF|1724545380|962.4374651666|962.5144716298|962.4374651666|962.5144716298
2024-08-25 00:24:00|DCF|1724545440|962.5137665124|962.5499579144|962.5135648799|962.5499579144
2024-08-25 00:25:00|DCF|1724545500|962.5534034459|962.575380099|962.5534034459|962.575380099
2024-08-25 00:26:00|DCF|1724545560|962.5757458588|962.6992786105|962.5757458588|962.6992786105
2024-08-25 00:27:00|DCF|1724545620|962.7001474927|962.7267728641|962.7001474927|962.7267728641
2024-08-25 00:28:00|DCF|1724545680|962.7267045112|962.9653539064|962.7250187358|962.9653539064
2024-08-25 00:29:00|DCF|1724545740|962.9631764455|962.9667387822|962.9494038423|962.9573226206
2024-08-25 00:30:00|DCF|1724545800|962.9607768444|962.969600989|962.9589421331|962.969600989
2024-08-25 00:31:00|DCF|1724545860|962.9704506166|962.9963357952|962.9704506166|962.9963357952
2024-08-25 00:32:00|DCF|1724545920|962.9991797988|963.0204722633|962.9991797988|963.0134050425
2024-08-25 00:33:00|DCF|1724545980|963.0133341703|963.0174192655|963.0116359027|963.0166210481
2024-08-25 00:34:00|DCF|1724546040|963.0176025099|963.0176025099|962.9510648265|962.953638834
2024-08-25 00:35:00|DCF|1724546100|962.953474432|962.9751262999|962.953474432|962.9751262999
2024-08-25 00:36:00|DCF|1724546160|962.9753376738|962.9823244847|962.9401286815|962.9414929038
2024-08-25 00:37:00|DCF|1724546220|962.9463833026|962.9509577399|962.9329376071|962.943130913
2024-08-25 00:38:00|DCF|1724546280|962.9428729362|962.9557856878|962.9172830491|962.9221705674
2024-08-25 00:39:00|DCF|1724546340|962.9212479096|962.9212479096|962.89504717|962.8996617106
2024-08-25 00:40:00|DCF|1724546400|962.8989013145|962.9023438069|962.8959268363|962.9023438069
2024-08-25 00:41:00|DCF|1724546460|962.9007286691|962.9133132975|962.9001828356|962.9133132975
2024-08-25 00:42:00|DCF|1724546520|962.9084360627|962.9183852395|962.9057615363|962.9094797123
2024-08-25 00:43:00|DCF|1724546580|962.9110939549|962.9197468853|962.8930619918|962.8930619918
2024-08-25 00:44:00|DCF|1724546640|962.8915905164|962.8915905164|962.8742240497|962.8745021635
2024-08-25 00:45:00|DCF|1724546700|962.8751350169|962.8855181216|962.8321469409|962.8555215844
2024-08-25 00:46:00|DCF|1724546760|962.8491549045|962.8491549045|962.7163374518|962.7635105647
2024-08-25 00:47:00|DCF|1724546820|962.7777361853|962.7998079694|962.7777361853|962.7813288696
2024-08-25 00:48:00|DCF|1724546880|962.7807697572|962.7807697572|962.7193009673|962.7193009673
2024-08-25 00:49:00|DCF|1724546940|962.7156262608|962.7260670925|962.6900526863|962.6900526863
2024-08-25 00:50:00|DCF|1724547000|962.6890379738|962.7113152697|962.5482640989|962.5743118504
2024-08-25 00:51:00|DCF|1724547060|962.55637544|962.5568904508|962.3944898774|962.3944898774
2024-08-25 00:52:00|DCF|1724547120|962.3909153527|962.3909153527|962.1940993061|962.1940993061
2024-08-25 00:53:00|DCF|1724547180|962.1930853589|962.1959373242|962.1643566413|962.1863763006
2024-08-25 00:54:00|DCF|1724547240|962.0897808948|962.0897808948|961.7541688343|961.7541688343
2024-08-25 00:55:00|DCF|1724547300|961.7401333331|961.763945859|961.5024024641|961.5024024641
2024-08-25 00:56:00|DCF|1724547360|961.4592705638|961.4592705638|961.1193918409|961.1193918409
2024-08-25 00:57:00|DCF|1724547420|961.1153436875|961.1153436875|960.8015542764|960.8015542764
2024-08-25 00:58:00|DCF|1724547480|960.7386212101|960.7386212101|960.5889460618|960.5889460618
2024-08-25 00:59:00|DCF|1724547540|960.5879922192|960.5879922192|960.3632572842|960.3632572842
2024-08-25 01:00:00|DCF|1724547600|960.3572049209|960.3572049209|960.265302344|960.265302344
2024-08-25 01:01:00|DCF|1724547660|960.2627863428|960.2627863428|960.0515735057|960.0515735057
2024-08-25 01:02:00|DCF|1724547720|960.0453602611|960.0453602611|959.5785620411|959.5785620411
2024-08-25 01:03:00|DCF|1724547780|959.55988828|959.55988828|958.8707436011|958.8707436011
2024-08-25 01:04:00|DCF|1724547840|958.8580059483|958.8580059483|958.7557937141|958.7557937141
2024-08-25 01:05:00|DCF|1724547900|958.7490323534|958.7490323534|958.6722184907|958.6722184907
2024-08-25 01:06:00|DCF|1724547960|958.6715225611|958.6715225611|958.3708243752|958.6109615349
2024-08-25 01:07:00|DCF|1724548020|958.6159682006|958.6159682006|958.4537873771|958.4537873771
2024-08-25 01:08:00|DCF|1724548080|958.4535951363|958.4535951363|958.2679200916|958.2679200916
2024-08-25 01:09:00|DCF|1724548140|958.2566522806|958.2566522806|958.2047225869|958.2047225869
2024-08-25 01:10:00|DCF|1724548200|958.2042103394|958.2042103394|958.1726594665|958.1726594665
2024-08-25 01:11:00|DCF|1724548260|958.1703624128|958.1703624128|958.0036391937|958.0036391937
2024-08-25 01:12:00|DCF|1724548320|958.0033291578|958.0033291578|957.8730340934|957.8730340934
2024-08-25 01:13:00|DCF|1724548380|957.6650970365|957.6650970365|957.3782136025|957.3782136025
2024-08-25 01:14:00|DCF|1724548440|957.3728487311|957.3728487311|957.262652951|957.262652951
2024-08-25 01:15:00|DCF|1724548500|957.2605171533|957.2605171533|957.1836926569|957.1836926569
2024-08-25 01:16:00|DCF|1724548560|957.1802406079|957.1802406079|956.6217670432|956.6217670432
2024-08-25 01:17:00|DCF|1724548620|956.6145931842|956.6145931842|956.4661000531|956.4661000531
2024-08-25 01:18:00|DCF|1724548680|956.4457692008|956.4457692008|956.2863448489|956.2911451319
2024-08-25 01:19:00|DCF|1724548740|956.2917898787|956.2917898787|956.1953523622|956.1953523622
2024-08-25 01:20:00|DCF|1724548800|956.1934088666|956.1934088666|956.0146987656|956.0146987656
2024-08-25 01:21:00|DCF|1724548860|956.0045317904|956.0045317904|955.9005425782|955.9005425782
2024-08-25 01:22:00|DCF|1724548920|955.9001161604|955.9001161604|955.8353231123|955.8353231123
2024-08-25 01:23:00|DCF|1724548980|955.8333288798|955.8333288798|955.6747209408|955.6747209408
2024-08-25 01:24:00|DCF|1724549040|955.674693651|955.674693651|955.5079092351|955.5079092351
2024-08-25 01:25:00|DCF|1724549100|955.4867986287|955.4867986287|955.4419541871|955.4419541871
2024-08-25 01:26:00|DCF|1724549160|955.4406527582|955.4406527582|955.3353758397|955.3353758397
2024-08-25 01:27:00|DCF|1724549220|955.331872534|955.331872534|955.2671913672|955.2671913672
2024-08-25 01:28:00|DCF|1724549280|955.2596014675|955.2601282399|954.84482037|954.84482037
2024-08-25 01:29:00|DCF|1724549340|954.8361661996|954.8361661996|954.4116318414|954.4116318414
2024-08-25 01:30:00|DCF|1724549400|954.4072506329|954.4072506329|954.3199400073|954.3199400073
2024-08-25 01:31:00|DCF|1724549460|954.3134766814|954.3134766814|953.6565740553|953.6565740553
2024-08-25 01:32:00|DCF|1724549520|953.6221920006|953.6221920006|952.9394419418|952.9394419418
2024-08-25 01:33:00|DCF|1724549580|952.9137558418|952.9137558418|952.1228574968|952.1228574968
2024-08-25 01:34:00|DCF|1724549640|952.0992916449|952.0992916449|951.7891985611|951.7891985611
2024-08-25 01:35:00|DCF|1724549700|951.7709973341|951.7709973341|951.2734448785|951.2734448785
2024-08-25 01:36:00|DCF|1724549760|951.2715059769|951.2715059769|951.0130991199|951.0130991199
2024-08-25 01:37:00|DCF|1724549820|950.9702656099|950.9702656099|950.6960995549|950.6960995549
2024-08-25 01:38:00|DCF|1724549880|950.6872357159|950.6872357159|950.2843306605|950.2843306605
2024-08-25 01:39:00|DCF|1724549940|950.2819542809|950.2819542809|949.7521213658|949.7521213658
2024-08-25 01:40:00|DCF|1724550000|949.6794098777|949.6794098777|949.5651735157|949.5651735157
2024-08-25 01:41:00|DCF|1724550060|949.560855155|949.560855155|949.1851699684|949.1851699684
2024-08-25 01:42:00|DCF|1724550120|949.1736652522|949.1736652522|949.0719284517|949.0719284517
2024-08-25 01:43:00|DCF|1724550180|948.9988350606|948.9988350606|948.8068560841|948.8068560841
2024-08-25 01:44:00|DCF|1724550240|948.7908050592|948.7908050592|948.683708078|948.683708078
2024-08-25 01:45:00|DCF|1724550300|948.6815909206|948.6815909206|948.5102817592|948.5102817592
2024-08-25 01:46:00|DCF|1724550360|948.5032071609|948.5032071609|948.2577778119|948.2577778119
2024-08-25 01:47:00|DCF|1724550420|948.2554293503|948.2554293503|947.7527600188|947.7527600188
2024-08-25 01:48:00|DCF|1724550480|947.7497893228|947.7497893228|947.4979602678|947.4979602678
2024-08-25 01:49:00|DCF|1724550540|947.4898192349|947.4898192349|946.9946400192|946.9948974059
2024-08-25 01:50:00|DCF|1724550600|946.993410485|946.993410485|946.8640416019|946.8640416019
2024-08-25 01:51:00|DCF|1724550660|946.8468159426|946.8468159426|946.6523557237|946.6523557237
2024-08-25 01:52:00|DCF|1724550720|946.6429710719|946.6429710719|946.5705099412|946.5705099412
2024-08-25 01:53:00|DCF|1724550780|946.5695948459|946.5695948459|946.5305316239|946.5305316239
2024-08-25 01:54:00|DCF|1724550840|946.4537568332|946.4537568332|946.3506908123|946.3506908123
2024-08-25 01:55:00|DCF|1724550900|946.3433104383|946.3433104383|946.2975563128|946.2980774966
2024-08-25 01:56:00|DCF|1724550960|946.2977030808|946.2977030808|946.13237994|946.13237994
2024-08-25 01:57:00|DCF|1724551020|946.1308286754|946.1308286754|946.0526557673|946.0526557673
2024-08-25 01:58:00|DCF|1724551080|946.0353000261|946.0353000261|946.0027961874|946.004801681
2024-08-25 01:59:00|DCF|1724551140|946.0039819181|946.0039819181|945.9625996731|945.9625996731
2024-08-25 02:00:00|DCF|1724551200|945.962291586|945.962291586|945.9059744337|945.9059744337
2024-08-25 02:01:00|DCF|1724551260|945.9050762165|945.9050762165|945.8659834182|945.8659834182
2024-08-25 02:02:00|DCF|1724551320|945.8625884828|945.8625884828|945.8044171122|945.8044171122
2024-08-25 02:03:00|DCF|1724551380|945.7660135461|945.7660135461|945.5313079701|945.5313079701
2024-08-25 02:04:00|DCF|1724551440|945.5302568804|945.5302568804|945.0617195134|945.0759337855
2024-08-25 02:05:00|DCF|1724551500|945.0736867912|945.0788023586|945.0244793757|945.0252397865
2024-08-25 02:06:00|DCF|1724551560|945.0235416849|945.0235416849|944.8235826331|944.8235826331
2024-08-25 02:07:00|DCF|1724551620|944.8138799724|944.8138799724|944.7410782011|944.7531686859
2024-08-25 02:08:00|DCF|1724551680|944.7532372101|944.7532372101|944.5234263644|944.5234263644
2024-08-25 02:09:00|DCF|1724551740|944.5234775707|944.7631744961|944.512481337|944.7350089287
2024-08-25 02:10:00|DCF|1724551800|944.7342736114|944.7396397266|944.7290916096|944.7390536539
2024-08-25 02:11:00|DCF|1724551860|944.736086456|944.736086456|944.6421466954|944.6589626145
2024-08-25 02:12:00|DCF|1724551920|944.6596957332|944.6790765455|944.6596957332|944.6682772505
2024-08-25 02:13:00|DCF|1724551980|944.6524596824|944.6524596824|944.5984788948|944.5984788948
2024-08-25 02:14:00|DCF|1724552040|944.6012223608|944.6012223608|944.5804162762|944.5969142216
2024-08-25 02:15:00|DCF|1724552100|944.6056610826|944.6056610826|944.5787704005|944.5794894368
2024-08-25 02:16:00|DCF|1724552160|944.5793611404|944.5795121777|944.1670893268|944.1670893268
2024-08-25 02:17:00|DCF|1724552220|944.1668232094|944.1912814872|944.1668232094|944.1767132689
2024-08-25 02:18:00|DCF|1724552280|944.1724129231|944.1724129231|944.1529044629|944.1622483028
2024-08-25 02:19:00|DCF|1724552340|944.161986736|944.161986736|944.128890273|944.128890273
2024-08-25 02:20:00|DCF|1724552400|944.1287045057|944.1289333913|944.0982013029|944.0982013029
2024-08-25 02:21:00|DCF|1724552460|944.1019274512|944.1019274512|944.0729643153|944.0729643153
2024-08-25 02:22:00|DCF|1724552520|944.071306311|944.071306311|944.0030602463|944.0080601852
2024-08-25 02:23:00|DCF|1724552580|944.0047074821|944.0047074821|943.9928015605|943.9957183148
2024-08-25 02:24:00|DCF|1724552640|943.9939547797|944.018310987|943.9834953267|944.0171865271
2024-08-25 02:25:00|DCF|1724552700|944.0179372919|944.0219291293|943.9821828813|943.9821828813
2024-08-25 02:26:00|DCF|1724552760|943.9821538141|944.0811091791|943.972189014|944.0670471547
2024-08-25 02:27:00|DCF|1724552820|944.0695496393|944.0750177727|944.0415987821|944.0418332178
2024-08-25 02:28:00|DCF|1724552880|944.0655208145|944.0663791487|943.8985238733|943.8990533318
2024-08-25 02:29:00|DCF|1724552940|943.8997314166|943.9075035521|943.8289944763|943.8536076995
2024-08-25 02:30:00|DCF|1724553000|943.8521723361|943.8521723361|943.8260183717|943.8260183717
2024-08-25 02:31:00|DCF|1724553060|943.807653073|943.807653073|943.4732717641|943.4732717641
2024-08-25 02:32:00|DCF|1724553120|943.456318995|943.456318995|943.2402506998|943.2402506998
2024-08-25 02:33:00|DCF|1724553180|943.266842643|943.2676833715|943.1732236626|943.2176919584
2024-08-25 02:34:00|DCF|1724553240|943.215652046|943.2281717935|943.2102547483|943.227385095
2024-08-25 02:35:00|DCF|1724553300|943.2319979876|943.4352439066|943.2319979876|943.4346186158
2024-08-25 02:36:00|DCF|1724553360|943.4284499875|943.4796068903|943.4284499875|943.4465016924
2024-08-25 02:37:00|DCF|1724553420|943.4426341174|943.4493620052|943.4191472471|943.4223498199
2024-08-25 02:38:00|DCF|1724553480|943.4288816561|943.4621363791|943.4274794879|943.4618330838
2024-08-25 02:39:00|DCF|1724553540|943.4624319255|943.576416801|943.3525295769|943.576416801
2024-08-25 02:40:00|DCF|1724553600|943.6334432371|943.7635162043|943.6334432371|943.7635162043
2024-08-25 02:41:00|DCF|1724553660|943.7667819795|944.1073579447|943.7667819795|944.1073579447
2024-08-25 02:42:00|DCF|1724553720|944.1159340233|944.2443283649|944.1159340233|944.2443283649
2024-08-25 02:43:00|DCF|1724553780|944.2587471722|944.5489950232|944.2587471722|944.5489950232
2024-08-25 02:44:00|DCF|1724553840|944.563402103|944.6331407662|944.563402103|944.5879957315
2024-08-25 02:45:00|DCF|1724553900|944.5955701467|944.7545064078|944.5955701467|944.7545064078
2024-08-25 02:46:00|DCF|1724553960|944.7584529705|945.1024201841|944.7584529705|945.1024201841
2024-08-25 02:47:00|DCF|1724554020|945.1063071331|945.918845707|945.1063071331|945.918845707
2024-08-25 02:48:00|DCF|1724554080|946.0142988182|946.314206213|946.0142988182|946.314206213
2024-08-25 02:49:00|DCF|1724554140|946.328602399|947.3302498464|946.328602399|947.3302498464
2024-08-25 02:50:00|DCF|1724554200|947.3330867546|947.3949679115|947.3330867546|947.3949679115
2024-08-25 02:51:00|DCF|1724554260|947.4010709913|947.6379908785|947.4010709913|947.6379908785
2024-08-25 02:52:00|DCF|1724554320|947.6517768045|947.8994064325|947.6517768045|947.8994064325
2024-08-25 02:53:00|DCF|1724554380|947.9040746249|948.0127474706|947.9038887992|948.0127474706
2024-08-25 02:54:00|DCF|1724554440|948.0131214686|948.1561107454|948.0131214686|948.1561107454
2024-08-25 02:55:00|DCF|1724554500|948.1603614196|948.3167583543|948.1603614196|948.3167583543
2024-08-25 02:56:00|DCF|1724554560|948.3196587835|948.4223279048|948.3196587835|948.4223279048
2024-08-25 02:57:00|DCF|1724554620|948.8579106044|948.9030206841|948.8579106044|948.9017630529
2024-08-25 02:58:00|DCF|1724554680|948.9213913176|948.973564504|948.9213913176|948.973564504
2024-08-25 02:59:00|DCF|1724554740|948.9764760817|949.0917417899|948.9764760817|949.0917417899
2024-08-25 03:00:00|DCF|1724554800|949.0932035908|949.4735563926|949.0932035908|949.4735563926
2024-08-25 03:01:00|DCF|1724554860|949.4872844739|949.5617512654|949.4872844739|949.5617512654
2024-08-25 03:02:00|DCF|1724554920|949.5632715889|949.7822812349|949.5632715889|949.7822812349
2024-08-25 03:03:00|DCF|1724554980|949.7976994793|949.9016854502|949.7976994793|949.9016854502
2024-08-25 03:04:00|DCF|1724555040|949.9017544497|950.0511381604|949.8956811546|950.0511381604
2024-08-25 03:05:00|DCF|1724555100|950.055302953|950.2138492804|950.055302953|950.2138492804
2024-08-25 03:06:00|DCF|1724555160|950.2136742729|950.295083523|950.2136742729|950.2868727032
2024-08-25 03:07:00|DCF|1724555220|950.2934926043|950.3494013389|950.2934926043|950.3494013389
2024-08-25 03:08:00|DCF|1724555280|950.3297261315|950.3370982559|950.3110127422|950.3141693398
2024-08-25 03:09:00|DCF|1724555340|950.314540734|950.3566499407|950.3004917109|950.3566499407
2024-08-25 03:10:00|DCF|1724555400|950.3563813341|950.3982037801|950.3563813341|950.3945077575
2024-08-25 03:11:00|DCF|1724555460|950.3945143247|950.4097470359|950.3945143247|950.4097470359
2024-08-25 03:12:00|DCF|1724555520|950.4278864655|950.4596187042|950.4278864655|950.4439176444
2024-08-25 03:13:00|DCF|1724555580|950.444142594|950.4637974116|950.444142594|950.4637974116
2024-08-25 03:14:00|DCF|1724555640|950.470078898|950.4714439174|950.4609572839|950.4620143532
2024-08-25 03:15:00|DCF|1724555700|950.455211091|950.4703646622|950.455211091|950.4703646622
2024-08-25 03:16:00|DCF|1724555760|950.4700178121|950.4852581321|950.4700178121|950.4852581321
2024-08-25 03:17:00|DCF|1724555820|950.4865762363|950.6213011511|950.4865762363|950.6201470512
2024-08-25 03:18:00|DCF|1724555880|950.6250255266|950.6655811127|950.6250255266|950.6655811127
2024-08-25 03:19:00|DCF|1724555940|950.6656168252|950.6815875172|950.6656168252|950.6815875172
2024-08-25 03:20:00|DCF|1724556000|950.6816372972|950.6842384667|950.6778265813|950.6842384667
2024-08-25 03:21:00|DCF|1724556060|950.6885971836|950.6885971836|950.6821183716|950.6823940955
2024-08-25 03:22:00|DCF|1724556120|950.6830770566|950.6888470383|950.68121988|950.6888470383
2024-08-25 03:23:00|DCF|1724556180|950.6857364524|950.6986180969|950.6775320455|950.6986180969
2024-08-25 03:24:00|DCF|1724556240|950.6992765349|950.7415023924|950.6949180937|950.7415023924
2024-08-25 03:25:00|DCF|1724556300|950.7437638607|950.7522155881|950.7394707805|950.7522155881
2024-08-25 03:26:00|DCF|1724556360|950.7446936628|950.7631522637|950.7443347776|950.7443347776
2024-08-25 03:27:00|DCF|1724556420|950.741636051|950.746048102|950.7222608039|950.7414641712
2024-08-25 03:28:00|DCF|1724556480|950.7990888739|950.7990888739|950.7656329351|950.7663220718
2024-08-25 03:29:00|DCF|1724556540|950.7683007627|950.845606123|950.7683007627|950.845606123
2024-08-25 03:30:00|DCF|1724556600|950.8405789711|950.8438423577|950.8390561283|950.8438423577
2024-08-25 03:31:00|DCF|1724556660|950.8457251057|950.8457251057|950.7446940324|950.7446940324
2024-08-25 03:32:00|DCF|1724556720|950.7436975459|950.7814897455|950.7436975459|950.7804318288
2024-08-25 03:33:00|DCF|1724556780|950.7921348569|950.7921348569|950.7773675648|950.7773675648
2024-08-25 03:34:00|DCF|1724556840|950.7757000528|950.780532479|950.6958701204|950.6958701204
2024-08-25 03:35:00|DCF|1724556900|950.7031204376|950.7031204376|950.6712952666|950.6712952666
2024-08-25 03:36:00|DCF|1724556960|950.674371575|950.674371575|950.5276519791|950.5276519791
2024-08-25 03:37:00|DCF|1724557020|950.5210245972|950.5210245972|950.3973701555|950.4016880211
2024-08-25 03:38:00|DCF|1724557080|950.2962921609|950.2962921609|950.2572473616|950.2572473616
2024-08-25 03:39:00|DCF|1724557140|950.2555328823|950.2555328823|950.1431303707|950.1432376616
2024-08-25 03:40:00|DCF|1724557200|950.1429414607|950.1429414607|948.8992248828|948.8992248828
2024-08-25 03:41:00|DCF|1724557260|948.8920353908|948.8920353908|948.762383588|948.762383588
2024-08-25 03:42:00|DCF|1724557320|948.7481830797|948.7481830797|948.6760192473|948.6760192473
2024-08-25 03:43:00|DCF|1724557380|948.6759493614|948.6759493614|948.6190021457|948.6190021457
2024-08-25 03:44:00|DCF|1724557440|948.616977111|948.616977111|948.5521460256|948.5521460256
2024-08-25 03:45:00|DCF|1724557500|948.5450870189|948.5450870189|948.2601638215|948.2601638215
2024-08-25 03:46:00|DCF|1724557560|948.2241920441|948.2241920441|948.0403270665|948.0403270665
2024-08-25 03:47:00|DCF|1724557620|948.0399969688|948.0399969688|947.9335265589|947.9335265589
2024-08-25 03:48:00|DCF|1724557680|947.8896493958|947.8896493958|947.7009953048|947.7009953048
2024-08-25 03:49:00|DCF|1724557740|947.6756426768|947.6756426768|947.5635182002|947.5635182002
2024-08-25 03:50:00|DCF|1724557800|947.3693750876|947.3693750876|947.3136289012|947.3136289012
2024-08-25 03:51:00|DCF|1724557860|947.3128287651|947.3128287651|947.0530117826|947.0530117826
2024-08-25 03:52:00|DCF|1724557920|947.0530066112|947.0530066112|946.9713239037|946.9790996575
2024-08-25 03:53:00|DCF|1724557980|946.9794894825|946.9829727319|946.9665585845|946.9665585845
2024-08-25 03:54:00|DCF|1724558040|946.9461796722|946.9461796722|946.5526498503|946.5526498503
2024-08-25 03:55:00|DCF|1724558100|946.5439759294|946.5439759294|946.4905751419|946.4905751419
2024-08-25 03:56:00|DCF|1724558160|946.490198455|946.490198455|946.3688988438|946.3688988438
2024-08-25 03:57:00|DCF|1724558220|946.3543100458|946.3543100458|946.1851304549|946.1851304549
2024-08-25 03:58:00|DCF|1724558280|946.1793255091|946.1832840824|946.1678297947|946.1832840824
2024-08-25 03:59:00|DCF|1724558340|946.1881805957|946.3062086284|946.1881805957|946.3062086284
2024-08-25 04:00:00|DCF|1724558400|946.3121326235|946.331095277|946.2964450903|946.3307829708
2024-08-25 04:01:00|DCF|1724558460|946.3326209542|946.4083394312|946.3326209542|946.3910091628
2024-08-25 04:02:00|DCF|1724558520|946.3909691577|946.3909691577|946.337833508|946.337833508
2024-08-25 04:03:00|DCF|1724558580|946.3365012948|946.3365012948|946.3159701144|946.3168516652
2024-08-25 04:04:00|DCF|1724558640|946.3166312527|946.3166312527|946.2714273339|946.2714273339
2024-08-25 04:05:00|DCF|1724558700|946.270016728|946.270016728|946.1531618|946.1531618
2024-08-25 04:06:00|DCF|1724558760|946.1530360457|946.1530360457|946.0184263238|946.0184263238
2024-08-25 04:07:00|DCF|1724558820|946.0138952973|946.0138952973|945.834748501|945.834748501
2024-08-25 04:08:00|DCF|1724558880|945.7446349851|945.7446349851|945.6773323826|945.6773323826
2024-08-25 04:09:00|DCF|1724558940|945.6745505059|945.6745505059|945.5930635908|945.5930635908
2024-08-25 04:10:00|DCF|1724559000|945.5929882592|945.5929882592|945.5578304676|945.5578304676
2024-08-25 04:11:00|DCF|1724559060|945.5562568062|945.5562568062|945.5189748169|945.5189748169
2024-08-25 04:12:00|DCF|1724559120|945.513978818|945.513978818|945.4120242383|945.4120242383
2024-08-25 04:13:00|DCF|1724559180|945.4055323918|945.4055323918|945.336945771|945.336945771
2024-08-25 04:14:00|DCF|1724559240|945.3368755232|945.3368755232|945.2766528108|945.2766528108
2024-08-25 04:15:00|DCF|1724559300|945.2311461855|945.2311461855|945.1759002866|945.1759002866
2024-08-25 04:16:00|DCF|1724559360|945.1694556681|945.1694556681|945.1408989818|945.1408989818
2024-08-25 04:17:00|DCF|1724559420|945.1396269134|945.1396269134|945.1057178422|945.1057178422
2024-08-25 04:18:00|DCF|1724559480|945.1007056194|945.1007056194|944.9894830561|944.9894830561
2024-08-25 04:19:00|DCF|1724559540|944.970397178|944.970397178|944.9349225699|944.9384010845
2024-08-25 04:20:00|DCF|1724559600|944.9376650772|944.9376650772|944.7924189293|944.7924189293
2024-08-25 04:21:00|DCF|1724559660|944.7614864181|944.7614864181|944.7203549962|944.7203549962
2024-08-25 04:22:00|DCF|1724559720|944.7196469482|944.7228114153|944.7153023653|944.7161602113
2024-08-25 04:23:00|DCF|1724559780|944.714763099|944.7874362191|944.7064335319|944.784401668
2024-08-25 04:24:00|DCF|1724559840|944.7842730732|944.7842730732|944.7636251925|944.7655529032
2024-08-25 04:25:00|DCF|1724559900|944.764577682|944.8300267982|944.7593151914|944.8259131133
2024-08-25 04:26:00|DCF|1724559960|944.7972611153|944.9862512611|944.7919688772|944.9862512611
2024-08-25 04:27:00|DCF|1724560020|944.9859540728|945.0629871643|944.9833467443|945.0626964413
2024-08-25 04:28:00|DCF|1724560080|945.0625025778|945.1038628745|945.0625025778|945.0853110798
2024-08-25 04:29:00|DCF|1724560140|945.085268681|945.085268681|945.0593612964|945.0600161919
2024-08-25 04:30:00|DCF|1724560200|945.0615534764|945.1169461214|945.0615534764|945.1159183959
2024-08-25 04:31:00|DCF|1724560260|945.1122913511|945.1122913511|945.0519504264|945.0519504264
2024-08-25 04:32:00|DCF|1724560320|945.0519487723|945.0519487723|945.0350992347|945.0350992347
2024-08-25 04:33:00|DCF|1724560380|945.034943971|945.0409898117|945.0284184089|945.0370333988
2024-08-25 04:34:00|DCF|1724560440|945.0354042969|945.0383455539|945.0263041164|945.0263041164
2024-08-25 04:35:00|DCF|1724560500|945.0271763958|945.0274973785|945.025357428|945.027369824
2024-08-25 04:36:00|DCF|1724560560|945.0268512397|945.0371733339|944.9476457595|944.9476457595
2024-08-25 04:37:00|DCF|1724560620|944.936032419|944.936032419|944.9241349504|944.9275487643
2024-08-25 04:38:00|DCF|1724560680|944.8943211666|944.8960066731|944.8935233553|944.8956143238
2024-08-25 04:39:00|DCF|1724560740|944.8950623671|944.8982640999|944.8913675765|944.891809953
2024-08-25 04:40:00|DCF|1724560800|944.8947301868|945.0421807755|944.8947301868|945.0421807755
2024-08-25 04:41:00|DCF|1724560860|945.043627378|945.045400853|945.0210142022|945.0373214412
2024-08-25 04:42:00|DCF|1724560920|945.0379388111|945.0591950775|945.0290283821|945.0557884614
2024-08-25 04:43:00|DCF|1724560980|945.0592683609|945.0751001204|945.0592683609|945.0751001204
2024-08-25 04:44:00|DCF|1724561040|945.0763838916|945.140362777|945.0763838916|945.140362777
2024-08-25 04:45:00|DCF|1724561100|945.1412852968|945.2001384323|945.1412852968|945.2001384323
2024-08-25 04:46:00|DCF|1724561160|945.2070736407|945.2583559684|945.2070736407|945.2583559684
2024-08-25 04:47:00|DCF|1724561220|945.2592596688|945.280608278|945.2551550083|945.280608278
2024-08-25 04:48:00|DCF|1724561280|945.2815260623|945.3229120334|945.2815260623|945.3229120334
2024-08-25 04:49:00|DCF|1724561340|945.3432199653|945.3894539485|945.3432199653|945.3853629738
2024-08-25 04:50:00|DCF|1724561400|945.3781912202|945.5532402585|945.3781912202|945.5532402585
2024-08-25 04:51:00|DCF|1724561460|945.5534650781|945.7487685905|945.5534650781|945.7479174587
2024-08-25 04:52:00|DCF|1724561520|945.7486057826|945.756045401|945.7454336709|945.7485072912
2024-08-25 04:53:00|DCF|1724561580|945.7477112224|945.7477112224|945.7389072696|945.7416809081
2024-08-25 04:54:00|DCF|1724561640|945.7530695376|946.0355022342|945.7530695376|946.0348293981
2024-08-25 04:55:00|DCF|1724561700|946.0397114849|946.0860011637|946.0397114849|946.0860011637
2024-08-25 04:56:00|DCF|1724561760|946.0872763474|946.2486799089|946.0872763474|946.2486799089
2024-08-25 04:57:00|DCF|1724561820|946.2488453576|946.3268063082|946.2472299425|946.3268063082
2024-08-25 04:58:00|DCF|1724561880|946.359465164|946.3668598961|946.3112496086|946.3112496086
2024-08-25 04:59:00|DCF|1724561940|946.3142592226|946.3142592226|946.1506320029|946.1506320029
2024-08-25 05:00:00|DCF|1724562000|946.1343417126|946.1343417126|946.0086414361|946.0086414361
2024-08-25 05:01:00|DCF|1724562060|946.003327043|946.003327043|945.8519886736|945.8650759639
2024-08-25 05:02:00|DCF|1724562120|945.871442206|945.9182257283|945.8654816501|945.9122353274
2024-08-25 05:03:00|DCF|1724562180|945.9003744171|945.9254062167|945.8998230169|945.9191342784
2024-08-25 05:04:00|DCF|1724562240|945.9181734694|945.9441464834|945.9181734694|945.9441464834
2024-08-25 05:05:00|DCF|1724562300|945.9442842964|945.9499348287|945.9442842964|945.9499348287
2024-08-25 05:06:00|DCF|1724562360|945.9501448554|946.142403958|945.9501448554|946.142403958
2024-08-25 05:07:00|DCF|1724562420|946.1425785649|946.3484076994|946.1425785649|946.3484076994
2024-08-25 05:08:00|DCF|1724562480|946.3484087272|946.4013637692|946.3484087272|946.4013637692
2024-08-25 05:09:00|DCF|1724562540|946.4129676583|946.4976598669|946.4129676583|946.4976598669
2024-08-25 05:10:00|DCF|1724562600|946.4996234715|946.5317132562|946.4996234715|946.5317132562
2024-08-25 05:11:00|DCF|1724562660|946.5345721447|946.6425965386|946.5345721447|946.6425965386
2024-08-25 05:12:00|DCF|1724562720|946.6439999805|946.8158875107|946.6439999805|946.8158875107
2024-08-25 05:13:00|DCF|1724562780|946.8372776218|946.9583802137|946.8372776218|946.9583802137
2024-08-25 05:14:00|DCF|1724562840|946.9586108912|947.1273035107|946.9586108912|947.1273035107
2024-08-25 05:15:00|DCF|1724562900|947.1629041254|947.2618664837|947.1629041254|947.2618664837
2024-08-25 05:16:00|DCF|1724562960|947.2805812571|947.498734599|947.2805812571|947.498734599
2024-08-25 05:17:00|DCF|1724563020|947.5005529402|947.5794991938|947.5005529402|947.5794991938
2024-08-25 05:18:00|DCF|1724563080|947.5823535828|948.0157234061|947.5823535828|948.0157234061
2024-08-25 05:19:00|DCF|1724563140|948.0601027598|948.3208341828|948.0601027598|948.3208341828
2024-08-25 05:20:00|DCF|1724563200|948.3254557246|948.4279662676|948.3254557246|948.4279662676
2024-08-25 05:21:00|DCF|1724563260|948.4283038194|948.5641326897|948.4283038194|948.5641326897
2024-08-25 05:22:00|DCF|1724563320|948.5675176387|948.6264996033|948.5675176387|948.6264996033
2024-08-25 05:23:00|DCF|1724563380|948.627626816|948.8096748038|948.627626816|948.8096748038
2024-08-25 05:24:00|DCF|1724563440|948.8146029512|949.1124209997|948.8146029512|949.1124209997
2024-08-25 05:25:00|DCF|1724563500|949.1208475195|949.2598042418|949.1208475195|949.2598042418
2024-08-25 05:26:00|DCF|1724563560|949.2672258114|949.575928546|949.2672258114|949.575928546
2024-08-25 05:27:00|DCF|1724563620|949.5769346458|949.8190560566|949.5769346458|949.8190560566
2024-08-25 05:28:00|DCF|1724563680|949.8188338617|949.9548086976|949.8188338617|949.9548086976
2024-08-25 05:29:00|DCF|1724563740|949.9561868736|949.9813597218|949.9561868736|949.9813597218
2024-08-25 05:30:00|DCF|1724563800|949.9875586205|950.1267991381|949.9875586205|950.1169049109
2024-08-25 05:31:00|DCF|1724563860|950.1187633694|950.1438163556|950.1187633694|950.1386177761
2024-08-25 05:32:00|DCF|1724563920|950.1413656664|950.5343370781|950.1412042343|950.5343370781
2024-08-25 05:33:00|DCF|1724563980|950.5376909126|950.7201876773|950.5376909126|950.7201876773
2024-08-25 05:34:00|DCF|1724564040|950.7252245012|950.92388696|950.7252245012|950.92388696
2024-08-25 05:35:00|DCF|1724564100|950.9273336765|951.1531254871|950.9273336765|951.1531254871
2024-08-25 05:36:00|DCF|1724564160|951.153137953|951.1869045844|951.153137953|951.1869045844
2024-08-25 05:37:00|DCF|1724564220|951.1943023425|951.2226417918|951.1943023425|951.2215576224
2024-08-25 05:38:00|DCF|1724564280|951.2219327425|951.2313325554|951.2205154426|951.2313325554
2024-08-25 05:39:00|DCF|1724564340|951.2319319828|951.2927459798|951.2319319828|951.2926424351
2024-08-25 05:40:00|DCF|1724564400|951.2922266854|951.3203560815|951.2922266854|951.3077850506
2024-08-25 05:41:00|DCF|1724564460|951.3112764802|951.3241580597|951.3093542968|951.3241580597
2024-08-25 05:42:00|DCF|1724564520|951.3228364169|951.3406468968|951.3228364169|951.3406468968
2024-08-25 05:43:00|DCF|1724564580|951.3423286126|951.3817811646|951.3423286126|951.3816583569
2024-08-25 05:44:00|DCF|1724564640|951.3795068419|951.4375166117|951.3795068419|951.4375166117
2024-08-25 05:45:00|DCF|1724564700|951.4370189002|951.4370189002|951.3910280009|951.3930563939
2024-08-25 05:46:00|DCF|1724564760|951.387957779|951.3964756669|951.3687920182|951.368801989
2024-08-25 05:47:00|DCF|1724564820|951.3690502644|951.3690502644|951.3031301899|951.3034271584
2024-08-25 05:48:00|DCF|1724564880|951.3033341882|951.3059026629|951.2604747434|951.2604747434
2024-08-25 05:49:00|DCF|1724564940|951.2757144476|951.2841096396|951.2710561901|951.2841096396
2024-08-25 05:50:00|DCF|1724565000|951.2838068998|951.2887435434|951.2718803263|951.2872508189
2024-08-25 05:51:00|DCF|1724565060|951.2871130267|951.2896899397|951.2543653999|951.2543653999
2024-08-25 05:52:00|DCF|1724565120|951.2510160344|951.2510160344|951.2232044619|951.2232044619
2024-08-25 05:53:00|DCF|1724565180|951.2229774744|951.2290194587|951.2213113394|951.2290194587
2024-08-25 05:54:00|DCF|1724565240|951.2294002182|951.2893944058|951.1574097091|951.1661081924
2024-08-25 05:55:00|DCF|1724565300|951.1658283662|951.1674319742|951.1628610012|951.1630225572
2024-08-25 05:56:00|DCF|1724565360|951.1629502848|951.1634207239|951.1250589284|951.1250589284
2024-08-25 05:57:00|DCF|1724565420|951.1245898452|951.1245898452|951.0522158686|951.0522158686
2024-08-25 05:58:00|DCF|1724565480|951.0444622495|951.0444622495|951.0242129772|951.0242129772
2024-08-25 05:59:00|DCF|1724565540|951.0235990065|951.0278601959|950.9988452494|950.9988452494
2024-08-25 06:00:00|DCF|1724565600|950.9990685281|950.9990685281|950.978119647|950.978119647
2024-08-25 06:01:00|DCF|1724565660|950.9778429551|950.9778429551|950.8949992392|950.8949992392
2024-08-25 06:02:00|DCF|1724565720|950.9005317835|950.9005317835|950.8678502394|950.8683381053
2024-08-25 06:03:00|DCF|1724565780|950.8680275154|950.8682761596|950.8607325942|950.8617083233
2024-08-25 06:04:00|DCF|1724565840|950.8635277995|950.8691722919|950.8635277995|950.8659035803
2024-08-25 06:05:00|DCF|1724565900|950.8667405862|950.8667405862|950.8579850793|950.8586893574
2024-08-25 06:06:00|DCF|1724565960|950.8574823639|950.8585455379|950.8373601171|950.8373601171
2024-08-25 06:07:00|DCF|1724566020|950.8373114751|950.8386049438|950.8097522721|950.8097522721
2024-08-25 06:08:00|DCF|1724566080|950.7582311265|950.7582311265|950.6905567692|950.6905567692
2024-08-25 06:09:00|DCF|1724566140|950.6903653144|950.6903653144|950.6312892107|950.6312892107
2024-08-25 06:10:00|DCF|1724566200|950.6194121225|950.6194121225|950.4258032123|950.4258032123
2024-08-25 06:11:00|DCF|1724566260|950.4085880375|950.4085880375|950.3311483269|950.3311483269
2024-08-25 06:12:00|DCF|1724566320|950.3306727688|950.3306727688|950.2458861167|950.2458861167
2024-08-25 06:13:00|DCF|1724566380|950.2429359331|950.2429359331|950.2141348791|950.2141348791
2024-08-25 06:14:00|DCF|1724566440|950.213740769|950.213740769|950.1729943508|950.1729943508
2024-08-25 06:15:00|DCF|1724566500|950.1560954684|950.1560954684|950.1207100114|950.1207100114
2024-08-25 06:16:00|DCF|1724566560|950.1028249308|950.1028249308|950.0481100541|950.0481100541
2024-08-25 06:17:00|DCF|1724566620|950.047390744|950.0473971628|950.0122999589|950.0122999589
2024-08-25 06:18:00|DCF|1724566680|950.0124113133|950.0129348834|949.949361953|949.949361953
2024-08-25 06:19:00|DCF|1724566740|949.9489375405|949.9489375405|949.8360611834|949.8360611834
2024-08-25 06:20:00|DCF|1724566800|949.8347863137|949.8347863137|949.7378148247|949.7378148247
2024-08-25 06:21:00|DCF|1724566860|949.7358342454|949.7358342454|949.6429101972|949.6429101972
2024-08-25 06:22:00|DCF|1724566920|949.6422311087|949.6422311087|949.367461543|949.367461543
2024-08-25 06:23:00|DCF|1724566980|949.3671195321|949.3671195321|949.2787873521|949.2787873521
2024-08-25 06:24:00|DCF|1724567040|949.2616334243|949.2616334243|948.9462821233|948.9462821233
2024-08-25 06:25:00|DCF|1724567100|948.9457108194|948.9457108194|948.8990333745|948.8990333745
2024-08-25 06:26:00|DCF|1724567160|948.8975536955|948.8975536955|948.8526358683|948.8526358683
2024-08-25 06:27:00|DCF|1724567220|948.8412809989|948.8412809989|948.7298561851|948.7298561851
2024-08-25 06:28:00|DCF|1724567280|948.7289992329|948.7289992329|948.3881730688|948.3881730688
2024-08-25 06:29:00|DCF|1724567340|948.3872248015|948.3872248015|948.0959679128|948.0959679128
2024-08-25 06:30:00|DCF|1724567400|948.0955595755|948.0955595755|948.0313839996|948.0313839996
2024-08-25 06:31:00|DCF|1724567460|948.0157660635|948.0157660635|947.9344065917|947.9344065917
2024-08-25 06:32:00|DCF|1724567520|947.9320150454|947.9320150454|947.8844952659|947.8844952659
2024-08-25 06:33:00|DCF|1724567580|947.8837940837|947.8837940837|947.8067608484|947.8067608484
2024-08-25 06:34:00|DCF|1724567640|947.7939502132|947.7939502132|947.2007348354|947.2007348354
2024-08-25 06:35:00|DCF|1724567700|947.1979194375|947.1979194375|947.0782964766|947.0782964766
2024-08-25 06:36:00|DCF|1724567760|947.0766513887|947.0766513887|947.0163070615|947.0163070615
2024-08-25 06:37:00|DCF|1724567820|946.974266415|946.974266415|946.9276916964|946.9276916964
2024-08-25 06:38:00|DCF|1724567880|946.9266507988|946.9266507988|946.8680755812|946.8680755812
2024-08-25 06:39:00|DCF|1724567940|946.8636117078|946.8636117078|946.8118341288|946.8118341288
2024-08-25 06:40:00|DCF|1724568000|946.8178082411|946.8178082411|946.6298222007|946.6298222007
2024-08-25 06:41:00|DCF|1724568060|946.629719149|946.6728613245|946.6194890252|946.6563421801
2024-08-25 06:42:00|DCF|1724568120|946.6514499623|946.6514499623|946.5930677984|946.5930677984
2024-08-25 06:43:00|DCF|1724568180|946.4847046124|946.4847046124|946.3837142273|946.3837142273
2024-08-25 06:44:00|DCF|1724568240|946.3685680522|946.3685680522|946.282866037|946.2940292295
2024-08-25 06:45:00|DCF|1724568300|946.2929528979|946.2929528979|946.1278340461|946.1278340461
2024-08-25 06:46:00|DCF|1724568360|946.1255519867|946.1396051193|946.1053693991|946.1053693991
2024-08-25 06:47:00|DCF|1724568420|946.1052995141|946.1069711208|945.9025677549|945.9025677549
2024-08-25 06:48:00|DCF|1724568480|945.9021107526|945.9021107526|945.7180154836|945.7180154836
2024-08-25 06:49:00|DCF|1724568540|945.7168111929|945.7168111929|945.6894979443|945.6894979443
2024-08-25 06:50:00|DCF|1724568600|945.689140505|945.689140505|945.6251053904|945.6288165747
2024-08-25 06:51:00|DCF|1724568660|945.6287870643|945.6295010672|945.5958444812|945.6162196035
2024-08-25 06:52:00|DCF|1724568720|945.6221701846|945.6900615558|945.6221701846|945.6821833648
2024-08-25 06:53:00|DCF|1724568780|945.6830565702|945.6853544583|945.6143333806|945.6143333806
2024-08-25 06:54:00|DCF|1724568840|945.6141947478|945.6141947478|945.5663532715|945.5758804628
2024-08-25 06:55:00|DCF|1724568900|945.5835852837|945.5835852837|945.5142427854|945.5142427854
2024-08-25 06:56:00|DCF|1724568960|945.5147126309|945.5147126309|945.0476516283|945.0476516283
2024-08-25 06:57:00|DCF|1724569020|945.021314342|945.021314342|944.8543700944|944.8543700944
2024-08-25 06:58:00|DCF|1724569080|944.8542637561|944.8542637561|944.8424187787|944.8497796887
2024-08-25 06:59:00|DCF|1724569140|944.8485608576|944.8497119983|944.8385027366|944.8497119983
2024-08-25 07:00:00|DCF|1724569200|944.8434378495|944.8434378495|944.8045012586|944.8045012586
2024-08-25 07:01:00|DCF|1724569260|944.8044658494|944.8044658494|944.5347971609|944.5373372513
2024-08-25 07:02:00|DCF|1724569320|944.5330140248|944.5330140248|944.4258150145|944.4258150145
2024-08-25 07:03:00|DCF|1724569380|944.4175705337|944.4344203154|944.4121016257|944.4306125506
2024-08-25 07:04:00|DCF|1724569440|944.4131137677|944.5930261001|944.4131137677|944.5645410177
2024-08-25 07:05:00|DCF|1724569500|944.561678506|944.6707801426|944.5552658439|944.6193994413
2024-08-25 07:06:00|DCF|1724569560|944.6087497014|944.6134238315|944.5803065295|944.5803065295
2024-08-25 07:07:00|DCF|1724569620|944.5891955423|944.6016995562|944.4749827453|944.4749827453
2024-08-25 07:08:00|DCF|1724569680|944.420011189|944.420011189|944.3704305553|944.3857100416
2024-08-25 07:09:00|DCF|1724569740|944.3848429361|944.3848429361|944.1609825065|944.1609825065
2024-08-25 07:10:00|DCF|1724569800|944.1613690168|944.1613690168|943.9586443305|943.9586443305
2024-08-25 07:11:00|DCF|1724569860|943.9469184099|943.9469184099|942.9556337586|942.9556337586
2024-08-25 07:12:00|DCF|1724569920|942.9411635293|942.9411635293|942.8476593365|942.8476593365
2024-08-25 07:13:00|DCF|1724569980|942.8313409821|942.8313409821|942.6314441654|942.6314441654
2024-08-25 07:14:00|DCF|1724570040|942.6152350586|942.6152350586|942.3103568326|942.3103568326
2024-08-25 07:15:00|DCF|1724570100|942.2602738746|942.3086358887|942.2521947697|942.2736811687
2024-08-25 07:16:00|DCF|1724570160|942.2684071901|942.2684071901|942.137200665|942.137200665
2024-08-25 07:17:00|DCF|1724570220|942.129956263|942.129956263|941.9550093183|941.9550093183
2024-08-25 07:18:00|DCF|1724570280|941.9541786958|941.9541786958|941.8242963253|941.8242963253
2024-08-25 07:19:00|DCF|1724570340|941.5704147419|941.5704147419|940.8225927157|940.8225927157
2024-08-25 07:20:00|DCF|1724570400|940.8190024458|940.8190024458|940.3865005475|940.3865005475
2024-08-25 07:21:00|DCF|1724570460|940.3818966679|940.3818966679|939.8603069517|939.8603069517
2024-08-25 07:22:00|DCF|1724570520|939.8588621252|939.8588621252|939.2413839635|939.2413839635
2024-08-25 07:23:00|DCF|1724570580|939.2360248524|939.2360248524|939.1162939823|939.1238593919
2024-08-25 07:24:00|DCF|1724570640|939.0693839408|939.0693839408|939.0398385619|939.0407627558
2024-08-25 07:25:00|DCF|1724570700|939.0391215233|939.0391215233|939.005621755|939.0107771315
2024-08-25 07:26:00|DCF|1724570760|939.0043001237|939.010701574|938.9910348476|939.0016434285
2024-08-25 07:27:00|DCF|1724570820|938.9996489387|938.9996489387|938.9776394552|938.9838886291
2024-08-25 07:28:00|DCF|1724570880|938.9842293713|938.9842726411|938.7877164902|938.7877164902
2024-08-25 07:29:00|DCF|1724570940|938.7884197788|938.7884197788|938.6840397499|938.6840397499
2024-08-25 07:30:00|DCF|1724571000|938.6845775914|938.6845775914|938.6315207254|938.6315207254
2024-08-25 07:31:00|DCF|1724571060|938.6175820288|938.6175820288|938.5214251192|938.5214251192
2024-08-25 07:32:00|DCF|1724571120|938.5201531478|938.5201531478|938.4756748129|938.4756748129
2024-08-25 07:33:00|DCF|1724571180|938.4685639757|938.4685639757|938.4101477357|938.4101477357
2024-08-25 07:34:00|DCF|1724571240|938.3391407179|938.3391407179|938.0821658952|938.0821658952
2024-08-25 07:35:00|DCF|1724571300|938.0782381456|938.0782381456|938.0175334117|938.0175334117
2024-08-25 07:36:00|DCF|1724571360|938.0128432806|938.0128432806|937.9215401947|937.9215401947
2024-08-25 07:37:00|DCF|1724571420|937.9036758389|937.9036758389|937.8561516399|937.8561516399
2024-08-25 07:38:00|DCF|1724571480|937.767772489|937.767772489|935.3964093825|935.3964093825
2024-08-25 07:39:00|DCF|1724571540|935.3943368279|935.3943368279|935.1173478702|935.1173478702
2024-08-25 07:40:00|DCF|1724571600|935.0970753768|935.0970753768|934.7411349783|934.7411349783
2024-08-25 07:41:00|DCF|1724571660|934.7377192096|934.7377192096|934.4858498027|934.4858498027
2024-08-25 07:42:00|DCF|1724571720|934.4800198081|934.4800198081|934.3619044406|934.3619044406
2024-08-25 07:43:00|DCF|1724571780|934.2560860879|934.2560860879|934.0774082338|934.0774082338
2024-08-25 07:44:00|DCF|1724571840|934.0655926218|934.0655926218|933.9126064274|933.9126064274
2024-08-25 07:45:00|DCF|1724571900|933.8978216884|933.8978216884|933.8064493392|933.8064493392
2024-08-25 07:46:00|DCF|1724571960|933.7773712708|933.7773712708|933.6891753318|933.6891753318
2024-08-25 07:47:00|DCF|1724572020|933.6882653968|933.6882653968|933.5476596851|933.5476596851
2024-08-25 07:48:00|DCF|1724572080|933.5461272884|933.5461272884|933.4342670637|933.4342670637
2024-08-25 07:49:00|DCF|1724572140|933.4320481834|933.4320481834|933.3643747948|933.3643747948
2024-08-25 07:50:00|DCF|1724572200|933.3617703877|933.3617703877|933.1240713537|933.1240713537
2024-08-25 07:51:00|DCF|1724572260|933.1076128426|933.1076128426|933.0043259|933.0064796524
2024-08-25 07:52:00|DCF|1724572320|933.0072187137|933.0158540977|932.8442573356|932.8442573356
2024-08-25 07:53:00|DCF|1724572380|932.8438308324|932.8467715845|932.823612061|932.8242667432
2024-08-25 07:54:00|DCF|1724572440|932.8240589412|932.8240589412|932.779085836|932.779085836
2024-08-25 07:55:00|DCF|1724572500|932.780796297|932.780796297|932.656531519|932.656531519
2024-08-25 07:56:00|DCF|1724572560|932.6523076759|932.6523076759|932.3316342898|932.3316342898
2024-08-25 07:57:00|DCF|1724572620|932.3285463388|932.3285463388|932.2568229495|932.2568229495
2024-08-25 07:58:00|DCF|1724572680|932.2564488712|932.2564488712|932.2427714077|932.2435069828
2024-08-25 07:59:00|DCF|1724572740|932.2372896251|932.2372896251|932.2135092475|932.2149115864
2024-08-25 08:00:00|DCF|1724572800|932.1947374852|932.1947374852|932.1169951106|932.1169951106
2024-08-25 08:01:00|DCF|1724572860|932.1159816061|932.1159816061|932.0448503686|932.0448503686
2024-08-25 08:02:00|DCF|1724572920|932.035133358|932.035133358|931.9233291679|931.9233291679
2024-08-25 08:03:00|DCF|1724572980|931.9029704625|931.9029704625|931.8593313733|931.8593313733
2024-08-25 08:04:00|DCF|1724573040|931.8591106688|931.8591106688|931.6686547656|931.6686547656
2024-08-25 08:05:00|DCF|1724573100|931.6653066034|931.6716934152|931.5105440348|931.5105440348
2024-08-25 08:06:00|DCF|1724573160|931.5075830635|931.5075830635|931.4861697765|931.4861697765
2024-08-25 08:07:00|DCF|1724573220|931.488374424|931.488374424|931.3840681435|931.384129213
2024-08-25 08:08:00|DCF|1724573280|931.3810925256|931.3810925256|931.33788683|931.3500291092
2024-08-25 08:09:00|DCF|1724573340|931.333120415|931.333120415|931.167127084|931.167127084
2024-08-25 08:10:00|DCF|1724573400|931.1629807279|931.1629807279|931.0789507808|931.0789507808
2024-08-25 08:11:00|DCF|1724573460|931.0794948326|931.0794948326|930.8052398554|930.8052398554
2024-08-25 08:12:00|DCF|1724573520|930.8023566095|930.8023566095|930.708637936|930.708637936
2024-08-25 08:13:00|DCF|1724573580|930.7085801402|930.7085801402|930.6162691583|930.6162691583
2024-08-25 08:14:00|DCF|1724573640|930.6045618018|930.6045618018|930.4874519778|930.4875518447
2024-08-25 08:15:00|DCF|1724573700|930.4626650602|930.4626650602|930.3514558431|930.3514558431
2024-08-25 08:16:00|DCF|1724573760|930.3312686676|930.3312686676|930.2482703171|930.2628587438
2024-08-25 08:17:00|DCF|1724573820|930.2603028576|930.2603028576|930.2183345347|930.2287488865
2024-08-25 08:18:00|DCF|1724573880|930.2282055508|930.2327660554|930.176681172|930.1814772943
2024-08-25 08:19:00|DCF|1724573940|930.1784110674|930.3989255467|930.1784110674|930.3973614218
2024-08-25 08:20:00|DCF|1724574000|930.4000860493|930.4456403904|930.4000860493|930.442974282
2024-08-25 08:21:00|DCF|1724574060|930.4400044823|930.4400044823|930.384025239|930.4089415478
2024-08-25 08:22:00|DCF|1724574120|930.4532713196|930.5752708158|930.4532713196|930.5734349543
2024-08-25 08:23:00|DCF|1724574180|930.5721610356|930.5721610356|930.5434992457|930.5434992457
2024-08-25 08:24:00|DCF|1724574240|930.5236942971|930.5431901288|930.4929432454|930.4929432454
2024-08-25 08:25:00|DCF|1724574300|930.4765743938|930.4840825052|930.3218335412|930.3218767108
2024-08-25 08:26:00|DCF|1724574360|930.31917189|930.31917189|930.2370154262|930.2370154262
2024-08-25 08:27:00|DCF|1724574420|930.2277435424|930.2277435424|930.1531968184|930.1531968184
2024-08-25 08:28:00|DCF|1724574480|930.1475420307|930.1475420307|930.1214934387|930.1214934387
2024-08-25 08:29:00|DCF|1724574540|930.1110297138|930.1145430213|930.0805616257|930.0805616257
2024-08-25 08:30:00|DCF|1724574600|930.0784399758|930.2533680259|930.0734727327|930.2462070952
2024-08-25 08:31:00|DCF|1724574660|930.2466215298|930.2561868562|930.2197305141|930.2467129741
2024-08-25 08:32:00|DCF|1724574720|930.245663948|930.4723379897|930.2359446069|930.4723379897
2024-08-25 08:33:00|DCF|1724574780|930.4888816011|930.5629189587|930.4861038936|930.5629189587
2024-08-25 08:34:00|DCF|1724574840|930.5512169844|930.6265327347|930.5512169844|930.6192292343
2024-08-25 08:35:00|DCF|1724574900|930.6228648195|930.6310489516|930.6030291283|930.6088604439
2024-08-25 08:36:00|DCF|1724574960|930.6164861693|930.62613598|930.6119685104|930.6169431718
2024-08-25 08:37:00|DCF|1724575020|930.6158947002|930.6437806099|930.6158947002|930.6400424207
2024-08-25 08:38:00|DCF|1724575080|930.6198872266|931.4511765515|930.615032278|931.4511765515
2024-08-25 08:39:00|DCF|1724575140|931.4521676263|931.626270366|931.4521676263|931.626270366
2024-08-25 08:40:00|DCF|1724575200|931.6311389101|931.8077891385|931.6311389101|931.8077891385
2024-08-25 08:41:00|DCF|1724575260|931.8075389257|932.1151793805|931.8075389257|932.1151793805
2024-08-25 08:42:00|DCF|1724575320|932.1256426834|932.2896096718|932.1256426834|932.2896096718
2024-08-25 08:43:00|DCF|1724575380|932.3408533437|932.4886503561|932.3408533437|932.4886503561
2024-08-25 08:44:00|DCF|1724575440|932.5004977468|932.5691489069|932.5004977468|932.5691489069
2024-08-25 08:45:00|DCF|1724575500|932.5738775674|932.6406144607|932.5738775674|932.6406144607
2024-08-25 08:46:00|DCF|1724575560|932.6451470149|932.7915713594|932.6451470149|932.7915713594
2024-08-25 08:47:00|DCF|1724575620|932.7922742289|932.8469982553|932.7922742289|932.8469982553
2024-08-25 08:48:00|DCF|1724575680|932.845380818|932.9346507521|932.845380818|932.9279236203
2024-08-25 08:49:00|DCF|1724575740|932.934355713|932.9767150029|932.934355713|932.9767150029
2024-08-25 08:50:00|DCF|1724575800|932.9796335717|933.2238606292|932.9796335717|933.2238606292
2024-08-25 08:51:00|DCF|1724575860|933.2547126286|933.2917510368|933.2495379929|933.2917510368
2024-08-25 08:52:00|DCF|1724575920|933.29183794|933.4352124584|933.29183794|933.4352124584
2024-08-25 08:53:00|DCF|1724575980|933.4370676226|933.4668147063|933.4370676226|933.4645530281
2024-08-25 08:54:00|DCF|1724576040|933.4653672904|933.5781537223|933.4653672904|933.5781537223
2024-08-25 08:55:00|DCF|1724576100|933.5786302645|933.6959083314|933.5786302645|933.6959083314
2024-08-25 08:56:00|DCF|1724576160|933.6977729221|933.8239630384|933.6977729221|933.8239630384
2024-08-25 08:57:00|DCF|1724576220|933.8240524229|933.9163541544|933.8240524229|933.9163541544
2024-08-25 08:58:00|DCF|1724576280|933.9183246515|933.9658890773|933.9183246515|933.9658890773
2024-08-25 08:59:00|DCF|1724576340|933.9849482855|934.0245415417|933.9849482855|934.0245415417
2024-08-25 09:00:00|DCF|1724576400|934.0257344744|934.0625016092|934.0257344744|934.0625016092
2024-08-25 09:01:00|DCF|1724576460|934.0653009819|934.4170446668|934.0653009819|934.4170446668
2024-08-25 09:02:00|DCF|1724576520|934.4204692273|934.5930906831|934.4204692273|934.5930906831
2024-08-25 09:03:00|DCF|1724576580|934.6716357919|934.7961148708|934.6716357919|934.7961148708
2024-08-25 09:04:00|DCF|1724576640|934.8149285525|934.9091388445|934.8149285525|934.9091388445
2024-08-25 09:05:00|DCF|1724576700|934.9164418727|935.0423842208|934.7803097302|934.7925304652
2024-08-25 09:06:00|DCF|1724576760|934.7977463231|934.8519617471|934.7977463231|934.8519617471
2024-08-25 09:07:00|DCF|1724576820|934.8572124534|934.9364199178|934.8572124534|934.9364199178
2024-08-25 09:08:00|DCF|1724576880|934.9365600782|934.9508628359|934.7945423404|934.8012803084
2024-08-25 09:09:00|DCF|1724576940|934.8052591969|934.8986146733|934.8052591969|934.8986146733
2024-08-25 09:10:00|DCF|1724577000|934.9736292085|935.2444101768|934.9736292085|935.2426497237
2024-08-25 09:11:00|DCF|1724577060|934.8631719244|934.9182520107|934.8628471425|934.9182520107
2024-08-25 09:12:00|DCF|1724577120|934.9168933742|934.9817253495|934.9168933742|934.9817253495
2024-08-25 09:13:00|DCF|1724577180|934.9822369753|935.141162255|934.9820058097|935.141162255
2024-08-25 09:14:00|DCF|1724577240|935.1399577437|935.1601979498|935.138910948|935.1601979498
2024-08-25 09:15:00|DCF|1724577300|935.1630412059|935.1834978162|935.1625811227|935.1834978162
2024-08-25 09:16:00|DCF|1724577360|935.2055540954|935.251932567|935.2055540954|935.251932567
2024-08-25 09:17:00|DCF|1724577420|935.2519956892|935.3484216622|935.2519956892|935.3372867915
2024-08-25 09:18:00|DCF|1724577480|935.3368855795|935.3489796979|935.2906664311|935.2908077384
2024-08-25 09:19:00|DCF|1724577540|935.2877048091|935.3310607479|935.2848935024|935.3310607479
2024-08-25 09:20:00|DCF|1724577600|935.3263971007|935.376758152|935.3263971007|935.376542523
2024-08-25 09:21:00|DCF|1724577660|935.3774789399|935.3774789399|935.3456325833|935.3456325833
2024-08-25 09:22:00|DCF|1724577720|935.3263002369|935.3263002369|935.3061141448|935.3064073682
2024-08-25 09:23:00|DCF|1724577780|935.3074839125|935.3279845713|935.3005590553|935.3278745223
2024-08-25 09:24:00|DCF|1724577840|935.3260902969|935.3650145501|935.3260902969|935.3642681354
2024-08-25 09:25:00|DCF|1724577900|935.3642109782|935.41318829|935.3641224581|935.3880066967
2024-08-25 09:26:00|DCF|1724577960|935.3870957997|935.3870957997|935.3669082373|935.3672573101
2024-08-25 09:27:00|DCF|1724578020|935.3585454856|935.3585454856|935.3470335075|935.3470335075
2024-08-25 09:28:00|DCF|1724578080|935.3449969631|935.3502655017|935.343348959|935.3437137429
2024-08-25 09:29:00|DCF|1724578140|935.3432611341|935.3440164738|935.3207068046|935.3207068046
2024-08-25 09:30:00|DCF|1724578200|935.31991609|935.31991609|935.2275718631|935.2275718631
2024-08-25 09:31:00|DCF|1724578260|935.2044800124|935.2044800124|935.1194864543|935.1194864543
2024-08-25 09:32:00|DCF|1724578320|935.1193338812|935.1193338812|934.9358212193|934.9358212193
2024-08-25 09:33:00|DCF|1724578380|934.9308403116|934.9308403116|934.913133635|934.9132870621
2024-08-25 09:34:00|DCF|1724578440|934.9119134479|934.9119134479|934.8840899205|934.8840899205
2024-08-25 09:35:00|DCF|1724578500|934.8785462453|934.8785462453|934.8632252725|934.8632252725
2024-08-25 09:36:00|DCF|1724578560|934.8578910468|934.8578910468|934.7827923397|934.7827923397
2024-08-25 09:37:00|DCF|1724578620|934.7844424114|934.7844424114|934.7748148333|934.7790522971
2024-08-25 09:38:00|DCF|1724578680|934.7787373863|934.7793383587|934.7754642607|934.7758817448
2024-08-25 09:39:00|DCF|1724578740|934.77404083|934.77404083|934.7581613378|934.7581613378
2024-08-25 09:40:00|DCF|1724578800|934.7582773281|934.7582773281|934.7269060196|934.7269060196
2024-08-25 09:41:00|DCF|1724578860|934.7241974875|934.7241974875|934.6819253192|934.6819253192
2024-08-25 09:42:00|DCF|1724578920|934.677310778|934.677310778|934.6703745037|934.6738089064
2024-08-25 09:43:00|DCF|1724578980|934.6729289733|934.6977262107|934.6638613324|934.696453343
2024-08-25 09:44:00|DCF|1724579040|934.7020007134|934.7020676098|934.6919816737|934.6919895848
2024-08-25 09:45:00|DCF|1724579100|934.7143681347|934.7224111609|934.7011584508|934.701228301
2024-08-25 09:46:00|DCF|1724579160|934.7012117764|934.723684128|934.7012117764|934.723684128
2024-08-25 09:47:00|DCF|1724579220|934.7239965601|934.742356561|934.7143941814|934.742356561
2024-08-25 09:48:00|DCF|1724579280|934.7425120334|934.7574037242|934.7425120334|934.7574037242
2024-08-25 09:49:00|DCF|1724579340|934.7594274617|934.7600372361|934.7450802906|934.7461506391
2024-08-25 09:50:00|DCF|1724579400|934.7456998246|934.7475512278|934.7393898213|934.7475512278
2024-08-25 09:51:00|DCF|1724579460|934.7473431235|934.9030381653|934.7473431235|934.8903010489
2024-08-25 09:52:00|DCF|1724579520|934.8904278634|934.9011315708|934.8866404075|934.9011315708
2024-08-25 09:53:00|DCF|1724579580|934.9012602826|934.9202801502|934.9012602826|934.9202801502
2024-08-25 09:54:00|DCF|1724579640|934.9201362178|935.1754619855|934.9201362178|935.1752720185
2024-08-25 09:55:00|DCF|1724579700|935.1599098197|935.1806569188|935.1598388936|935.1806504794
2024-08-25 09:56:00|DCF|1724579760|935.178730622|935.178730622|935.1747650592|935.1759906337
2024-08-25 09:57:00|DCF|1724579820|935.1753313892|935.188030495|935.1519048496|935.1519048496
2024-08-25 09:58:00|DCF|1724579880|935.1515244753|935.1694289213|935.1494169607|935.1688059959
2024-08-25 09:59:00|DCF|1724579940|935.1686511291|935.1815315717|935.1674889632|935.1812406083
2024-08-25 10:00:00|DCF|1724580000|935.1811650675|935.2191354544|935.1795725311|935.2190932645
2024-08-25 10:01:00|DCF|1724580060|935.2195007983|935.2221876943|935.1553591019|935.1553591019
2024-08-25 10:02:00|DCF|1724580120|935.1547709872|935.2577247359|935.1547709872|935.2576479823
2024-08-25 10:03:00|DCF|1724580180|935.2552602912|935.2641030734|935.2498071288|935.2626083585
2024-08-25 10:04:00|DCF|1724580240|935.2596534537|935.2596534537|935.2504512008|935.2504512008
2024-08-25 10:05:00|DCF|1724580300|935.2505202799|935.2709995148|935.1743088898|935.1818429548
2024-08-25 10:06:00|DCF|1724580360|935.1883036248|935.1898144148|935.1430977277|935.1430977277
2024-08-25 10:07:00|DCF|1724580420|935.143094874|935.2162016379|935.1425061544|935.1753059675
2024-08-25 10:08:00|DCF|1724580480|935.1738662053|935.1738662053|934.9946860437|935.018669836
2024-08-25 10:09:00|DCF|1724580540|935.0186466838|935.0186466838|935.0009495632|935.0009495632
2024-08-25 10:10:00|DCF|1724580600|935.000525091|935.0023435571|934.9933499522|934.9958520558
2024-08-25 10:11:00|DCF|1724580660|935.2518238166|935.2717494196|935.2468658695|935.2711758312
2024-08-25 10:12:00|DCF|1724580720|935.2554356264|935.301498272|935.2554356264|935.301498272
2024-08-25 10:13:00|DCF|1724580780|935.3012487278|935.3410270903|935.3005561206|935.3383769183
2024-08-25 10:14:00|DCF|1724580840|935.3354162649|935.3480674475|935.3354162649|935.3406845442
2024-08-25 10:15:00|DCF|1724580900|935.3408362603|935.36282372|935.3408362603|935.36282372
2024-08-25 10:16:00|DCF|1724580960|935.3633006341|935.7382452551|935.3633006341|935.7382452551
2024-08-25 10:17:00|DCF|1724581020|935.7385712349|935.9743154635|935.7385712349|935.9743154635
2024-08-25 10:18:00|DCF|1724581080|935.974994679|936.0915307415|935.974994679|936.0761623587
2024-08-25 10:19:00|DCF|1724581140|936.0772581773|936.0947107463|936.0772581773|936.0947107463
2024-08-25 10:20:00|DCF|1724581200|936.1055096904|936.1759935662|936.1042601987|936.1759935662
2024-08-25 10:21:00|DCF|1724581260|936.1772899093|936.2395738114|936.1772899093|936.2395738114
2024-08-25 10:22:00|DCF|1724581320|936.2396917412|936.2554739245|936.2396917412|936.2553712934
2024-08-25 10:23:00|DCF|1724581380|936.2490375206|936.2677469164|936.2490375206|936.2677469164
2024-08-25 10:24:00|DCF|1724581440|936.2698826883|936.2775745264|936.2698826883|936.2736047604
2024-08-25 10:25:00|DCF|1724581500|936.274207081|936.2968243877|936.2518711506|936.2563288186
2024-08-25 10:26:00|DCF|1724581560|936.2560313037|936.2573168214|936.2431130151|936.2531299963
2024-08-25 10:27:00|DCF|1724581620|936.2660611907|936.2809781761|936.260556091|936.2623264742
2024-08-25 10:28:00|DCF|1724581680|936.2660280153|936.2775215323|936.2660280153|936.2738638398
2024-08-25 10:29:00|DCF|1724581740|936.2759062663|936.2881393199|936.2728949118|936.2810600708
2024-08-25 10:30:00|DCF|1724581800|936.3062383947|936.346312608|936.3062383947|936.3454193783
2024-08-25 10:31:00|DCF|1724581860|936.3647487706|936.4330863096|936.3647487706|936.4330863096
2024-08-25 10:32:00|DCF|1724581920|936.4336145078|936.6348939248|936.4336145078|936.6348939248
2024-08-25 10:33:00|DCF|1724581980|936.6362957092|936.6667783487|936.6362957092|936.6667783487
2024-08-25 10:34:00|DCF|1724582040|936.6723525627|936.6971680838|936.6672418631|936.6971680838
2024-08-25 10:35:00|DCF|1724582100|936.7004148486|936.7291953278|936.6995499849|936.7111235171
2024-08-25 10:36:00|DCF|1724582160|936.7092587296|936.8296868515|936.7092587296|936.8296868515
2024-08-25 10:37:00|DCF|1724582220|936.8242779341|936.8509708842|936.6883034103|936.6899983633
2024-08-25 10:38:00|DCF|1724582280|936.6917538694|936.7188157269|936.6917538694|936.7016483754
2024-08-25 10:39:00|DCF|1724582340|936.7075682934|936.7075682934|936.6698697093|936.6927081137
2024-08-25 10:40:00|DCF|1724582400|936.6930128435|936.6930128435|936.1437244252|936.1437244252
2024-08-25 10:41:00|DCF|1724582460|936.1393024125|936.1393024125|936.0828683667|936.0828683667
2024-08-25 10:42:00|DCF|1724582520|936.0819718476|936.0838695946|936.0777048123|936.0816258715
2024-08-25 10:43:00|DCF|1724582580|936.0815199422|936.0815199422|936.0429985803|936.0429985803
2024-08-25 10:44:00|DCF|1724582640|936.040632598|936.040632598|936.0250152038|936.0250152038
2024-08-25 10:45:00|DCF|1724582700|936.0223170334|936.0223170334|936.0020931947|936.0020931947
2024-08-25 10:46:00|DCF|1724582760|936.0018527952|936.0018527952|935.9666482043|935.9666482043
2024-08-25 10:47:00|DCF|1724582820|935.9662976167|935.9662976167|935.9400344567|935.9400344567
2024-08-25 10:48:00|DCF|1724582880|935.9418265723|935.9418265723|935.9233619924|935.9233619924
2024-08-25 10:49:00|DCF|1724582940|935.9229407343|935.9229407343|935.9083000658|935.9083000658
2024-08-25 10:50:00|DCF|1724583000|935.9079698968|935.9079698968|935.8253675748|935.8253675748
2024-08-25 10:51:00|DCF|1724583060|935.8198954027|935.8198954027|935.7706761257|935.7706761257
2024-08-25 10:52:00|DCF|1724583120|935.7690064822|935.7707710769|935.751194204|935.751194204
2024-08-25 10:53:00|DCF|1724583180|935.7485851962|935.7485851962|935.7182673511|935.7182673511
2024-08-25 10:54:00|DCF|1724583240|935.7179673749|935.7179673749|935.6244374094|935.6244374094
2024-08-25 10:55:00|DCF|1724583300|935.5122754962|935.5122754962|935.4521230158|935.4521230158
2024-08-25 10:56:00|DCF|1724583360|935.4516337091|935.4516337091|935.3999263615|935.3999263615
2024-08-25 10:57:00|DCF|1724583420|935.3907681161|935.3908482372|935.3502308025|935.3502308025
2024-08-25 10:58:00|DCF|1724583480|935.3482865476|935.3482865476|935.2683862929|935.2683862929
2024-08-25 10:59:00|DCF|1724583540|935.2679914822|935.2679914822|935.2373080043|935.2373080043
2024-08-25 11:00:00|DCF|1724583600|935.230253647|935.230253647|935.1943234506|935.1943234506
2024-08-25 11:01:00|DCF|1724583660|935.1822905228|935.1822905228|935.1361770542|935.1361770542
2024-08-25 11:02:00|DCF|1724583720|935.1347671691|935.1347671691|935.064641728|935.071059973
2024-08-25 11:03:00|DCF|1724583780|935.0709629822|935.0719002586|935.0334824586|935.0439620321
2024-08-25 11:04:00|DCF|1724583840|935.0500035094|935.0842092773|935.0160379688|935.0842092773
2024-08-25 11:05:00|DCF|1724583900|935.0842924379|935.11213857|935.0822010343|935.11213857
2024-08-25 11:06:00|DCF|1724583960|935.1126815186|935.1150331662|935.0717094562|935.0719580575
2024-08-25 11:07:00|DCF|1724584020|935.070932622|935.1191755421|935.070932622|935.1191755421
2024-08-25 11:08:00|DCF|1724584080|935.1225551404|935.1673236593|935.1157040543|935.1652519462
2024-08-25 11:09:00|DCF|1724584140|935.165764989|935.28249345|935.165764989|935.28249345
2024-08-25 11:10:00|DCF|1724584200|935.2836285048|935.3032482787|935.2836285048|935.3032482787
2024-08-25 11:11:00|DCF|1724584260|935.3034285467|935.3273162799|935.3034285467|935.3250604324
2024-08-25 11:12:00|DCF|1724584320|935.3137184529|935.3471801427|935.3133549528|935.3471801427
2024-08-25 11:13:00|DCF|1724584380|935.3474975547|935.3665798254|935.3430482804|935.3661951951
2024-08-25 11:14:00|DCF|1724584440|935.3771264527|935.3997910742|935.3771264527|935.3873663253
2024-08-25 11:15:00|DCF|1724584500|935.388345028|935.4463687105|935.388345028|935.4463687105
2024-08-25 11:16:00|DCF|1724584560|935.445476573|935.4577353606|935.1228582256|935.1228582256
2024-08-25 11:17:00|DCF|1724584620|935.1189747251|935.1189747251|934.9916462995|934.9939301031
2024-08-25 11:18:00|DCF|1724584680|934.995234674|934.995234674|934.9015410605|934.9744671996
2024-08-25 11:19:00|DCF|1724584740|934.9761971891|934.9797577158|934.9688795152|934.9722317348
2024-08-25 11:20:00|DCF|1724584800|934.9766280454|935.0399207068|934.9766280454|935.0399207068
2024-08-25 11:21:00|DCF|1724584860|935.0399318401|935.0444245584|935.0294675185|935.0339288405
2024-08-25 11:22:00|DCF|1724584920|935.0391217063|935.1524154195|935.0267137924|935.1523895825
2024-08-25 11:23:00|DCF|1724584980|935.1551490758|935.2224292768|935.1551490758|935.2184986759
2024-08-25 11:24:00|DCF|1724585040|935.221130823|935.2301312972|935.2207299646|935.2301312972
2024-08-25 11:25:00|DCF|1724585100|935.2300368335|935.2370946339|935.2289854584|935.2300039794
2024-08-25 11:26:00|DCF|1724585160|935.2346929978|935.4041420056|935.2342791926|935.4041420056
2024-08-25 11:27:00|DCF|1724585220|935.4026296289|935.4347592941|935.4017060651|935.4347592941
2024-08-25 11:28:00|DCF|1724585280|935.436364384|935.4570606001|935.436364384|935.4570606001
2024-08-25 11:29:00|DCF|1724585340|935.449755648|935.5064361185|935.449755648|935.5064361185
2024-08-25 11:30:00|DCF|1724585400|935.5229748754|935.5706702578|935.5229748754|935.5672059971
2024-08-25 11:31:00|DCF|1724585460|935.5682086452|935.6585363446|935.5682086452|935.6582728473
2024-08-25 11:32:00|DCF|1724585520|935.6789792866|935.9251137217|935.6789792866|935.8993344443
2024-08-25 11:33:00|DCF|1724585580|935.946977342|936.1602327341|935.946977342|936.1602327341
2024-08-25 11:34:00|DCF|1724585640|936.1594598046|936.2203139503|936.1594598046|936.2203139503
2024-08-25 11:35:00|DCF|1724585700|936.2335139413|936.3287053997|936.2335139413|936.3287053997
2024-08-25 11:36:00|DCF|1724585760|936.3319159867|936.4406229371|936.3319159867|936.4406229371
2024-08-25 11:37:00|DCF|1724585820|936.4566928862|936.6757731121|936.4566928862|936.6757731121
2024-08-25 11:38:00|DCF|1724585880|936.6758864396|936.6946608048|936.6758864396|936.6814958972
2024-08-25 11:39:00|DCF|1724585940|936.6836838041|936.7127446378|936.6836838041|936.7127446378
2024-08-25 11:40:00|DCF|1724586000|936.7127496775|937.0335000862|936.7127496775|937.0335000862
2024-08-25 11:41:00|DCF|1724586060|937.0595489184|937.1866001275|937.0595489184|937.1603205771
2024-08-25 11:42:00|DCF|1724586120|937.1611700973|937.1821887137|937.1611700973|937.1821887137
2024-08-25 11:43:00|DCF|1724586180|937.182169678|937.1927284311|937.1450137528|937.1925667152
2024-08-25 11:44:00|DCF|1724586240|937.192405017|937.2536369524|937.192405017|937.2380550998
2024-08-25 11:45:00|DCF|1724586300|937.2426991323|937.2799463231|937.2398796777|937.267271288
2024-08-25 11:46:00|DCF|1724586360|937.2648972959|937.2648972959|937.2491414006|937.2583595351
2024-08-25 11:47:00|DCF|1724586420|937.2587722049|937.269412813|937.2436491623|937.2663412549
2024-08-25 11:48:00|DCF|1724586480|937.2661439064|937.2662491461|937.2507101242|937.2601336961
2024-08-25 11:49:00|DCF|1724586540|937.2610029306|937.2950766084|937.2610029306|937.2941160946
2024-08-25 11:50:00|DCF|1724586600|937.2953987109|937.4743576453|937.2953987109|937.4743576453
2024-08-25 11:51:00|DCF|1724586660|937.4821541885|937.6298697748|937.4821541885|937.587003567
2024-08-25 11:52:00|DCF|1724586720|937.5697151294|937.5697151294|937.520924812|937.520924812
2024-08-25 11:53:00|DCF|1724586780|937.5178086823|937.5178086823|937.4883682896|937.4883682896
2024-08-25 11:54:00|DCF|1724586840|937.487592476|937.5350292785|937.487592476|937.5317902076
2024-08-25 11:55:00|DCF|1724586900|937.5319400489|937.5479387499|937.4765347865|937.4765347865
2024-08-25 11:56:00|DCF|1724586960|937.4760208166|937.4987537429|937.4730588351|937.4982963481
2024-08-25 11:57:00|DCF|1724587020|937.502328012|937.5294305577|937.502328012|937.5278380074
2024-08-25 11:58:00|DCF|1724587080|937.5348686289|937.5498717905|937.5181066684|937.5498717905
2024-08-25 11:59:00|DCF|1724587140|937.5427032168|937.5452054357|937.5401379623|937.5408526336
2024-08-25 12:00:00|DCF|1724587200|937.5662170862|937.5662592617|937.4941125056|937.4941125056
2024-08-25 12:01:00|DCF|1724587260|937.4943192905|937.5279179607|937.4659613687|937.4659613687
2024-08-25 12:02:00|DCF|1724587320|937.4681707402|937.494339184|937.4681707402|937.494339184
2024-08-25 12:03:00|DCF|1724587380|937.4942843992|937.5094589986|937.4942843992|937.5094589986
2024-08-25 12:04:00|DCF|1724587440|937.5100324305|937.542279|937.5087027072|937.542279
2024-08-25 12:05:00|DCF|1724587500|937.5451340003|937.5475449613|937.5415831938|937.5435573637
2024-08-25 12:06:00|DCF|1724587560|937.5438860359|937.564821225|937.5438860359|937.5620776926
2024-08-25 12:07:00|DCF|1724587620|937.5611570252|937.5654392927|937.5497008325|937.5504391291
2024-08-25 12:08:00|DCF|1724587680|937.550667846|937.550667846|937.4374666712|937.4374666712
2024-08-25 12:09:00|DCF|1724587740|937.4022942234|937.4038957405|937.3809259777|937.3819487075
2024-08-25 12:10:00|DCF|1724587800|937.3816230634|937.4204924309|937.3816230634|937.3830604488
2024-08-25 12:11:00|DCF|1724587860|937.3865433551|937.5767400701|937.3865433551|937.5767400701
2024-08-25 12:12:00|DCF|1724587920|937.5788015185|937.5958380479|937.5788015185|937.5958380479
2024-08-25 12:13:00|DCF|1724587980|937.5958486532|937.6126149606|937.5949647004|937.6126149606
2024-08-25 12:14:00|DCF|1724588040|937.6154594656|937.6252026524|937.6154594656|937.6241403968
2024-08-25 12:15:00|DCF|1724588100|937.6283196003|937.6327012804|937.6164507495|937.6164507495
2024-08-25 12:16:00|DCF|1724588160|937.61643954|937.6190144566|937.610387658|937.6190144566
2024-08-25 12:17:00|DCF|1724588220|937.6193221207|937.6342770168|937.6193221207|937.6311022995
2024-08-25 12:18:00|DCF|1724588280|937.632036775|937.6472633128|937.632036775|937.647134097
2024-08-25 12:19:00|DCF|1724588340|937.6579936081|937.663781975|937.6579936081|937.663781975
2024-08-25 12:20:00|DCF|1724588400|937.6639413686|937.6639413686|937.647062974|937.654972907
2024-08-25 12:21:00|DCF|1724588460|937.6545980868|937.6650154193|937.6545889269|937.6633665769
2024-08-25 12:22:00|DCF|1724588520|937.6633122515|937.6912222088|937.6632998808|937.6863827788
2024-08-25 12:23:00|DCF|1724588580|937.6841225465|937.7914714723|937.6816320954|937.7882898408
2024-08-25 12:24:00|DCF|1724588640|937.7869295534|937.8714417296|937.7370128915|937.7500158328
2024-08-25 12:25:00|DCF|1724588700|937.7499401926|937.7610285711|937.7353044253|937.7353044253
2024-08-25 12:26:00|DCF|1724588760|937.7286580574|937.7286580574|937.6896167185|937.6929143221
2024-08-25 12:27:00|DCF|1724588820|937.6954896224|937.697724081|937.6124953775|937.6124953775
2024-08-25 12:28:00|DCF|1724588880|937.6125613999|937.672254268|937.6125613999|937.672254268
2024-08-25 12:29:00|DCF|1724588940|937.6716094374|937.6821324364|937.6701559618|937.6788757711
2024-08-25 12:30:00|DCF|1724589000|937.6775096104|937.6775096104|937.5939322386|937.597630853
2024-08-25 12:31:00|DCF|1724589060|937.597574453|937.6356402381|937.5865596091|937.5865596091
2024-08-25 12:32:00|DCF|1724589120|937.5798758334|937.6952437648|937.5798758334|937.6949407388
2024-08-25 12:33:00|DCF|1724589180|937.577240191|937.577240191|937.5378119793|937.5378119793
2024-08-25 12:34:00|DCF|1724589240|937.535480315|937.585759218|937.5345997838|937.5401514779
2024-08-25 12:35:00|DCF|1724589300|937.5330723913|937.5330723913|937.5107153401|937.5108922145
2024-08-25 12:36:00|DCF|1724589360|937.5109675545|937.5109675545|937.501455021|937.5090418595
2024-08-25 12:37:00|DCF|1724589420|937.5091180298|937.5100918053|937.4874040464|937.5074207976
2024-08-25 12:38:00|DCF|1724589480|937.5111747914|937.5351489062|937.5060418718|937.5292540465
2024-08-25 12:39:00|DCF|1724589540|937.5291212257|937.5401989732|937.5291212257|937.5327352732
2024-08-25 12:40:00|DCF|1724589600|937.5331445367|937.5358646373|937.5314241147|937.5315040293
2024-08-25 12:41:00|DCF|1724589660|937.5228776385|937.5643054426|937.5228776385|937.5610461632
2024-08-25 12:42:00|DCF|1724589720|937.5617386792|937.5617386792|937.5463560748|937.5463560748
2024-08-25 12:43:00|DCF|1724589780|937.5446943085|937.5616164721|937.5388493132|937.5429643013
2024-08-25 12:44:00|DCF|1724589840|937.5431301331|937.5442468751|937.5174025248|937.5311393055
2024-08-25 12:45:00|DCF|1724589900|937.5313648028|937.5573496147|937.5313648028|937.5573496147
2024-08-25 12:46:00|DCF|1724589960|937.5632525504|937.5843773273|937.5632525504|937.5843773273
2024-08-25 12:47:00|DCF|1724590020|937.5847971701|937.6007315496|937.5847971701|937.6004599465
2024-08-25 12:48:00|DCF|1724590080|937.5999713654|937.6201756771|937.5999713654|937.6198296951
2024-08-25 12:49:00|DCF|1724590140|937.6192214839|937.6352275831|937.6164667827|937.6242690306
2024-08-25 12:50:00|DCF|1724590200|937.6214902623|937.694255603|937.5632590887|937.5684317405
2024-08-25 12:51:00|DCF|1724590260|937.5679603648|937.593955428|937.5650194647|937.5833062248
2024-08-25 12:52:00|DCF|1724590320|937.5819522328|937.6116688687|937.5692411014|937.6116688687
2024-08-25 12:53:00|DCF|1724590380|937.619175729|937.7183458286|937.619175729|937.7183458286
2024-08-25 12:54:00|DCF|1724590440|937.7219955606|937.7284781428|937.7174716456|937.7284781428
2024-08-25 12:55:00|DCF|1724590500|937.7347399217|937.7499213361|937.7097171284|937.7097171284
2024-08-25 12:56:00|DCF|1724590560|937.7088305132|937.7339600686|937.7076334913|937.7339600686
2024-08-25 12:57:00|DCF|1724590620|937.7338478344|937.7390160009|937.7338478344|937.7381863612
2024-08-25 12:58:00|DCF|1724590680|937.7412843087|937.8095349914|937.7412843087|937.7855465406
2024-08-25 12:59:00|DCF|1724590740|937.7911131055|937.8040481441|937.7875225467|937.8040481441
2024-08-25 13:00:00|DCF|1724590800|937.8044404433|937.837896838|937.8044404433|937.837896838
2024-08-25 13:01:00|DCF|1724590860|937.8382435509|937.9332321267|937.833261187|937.9332321267
2024-08-25 13:02:00|DCF|1724590920|937.9334796899|937.9681327237|937.9334796899|937.9681327237
2024-08-25 13:03:00|DCF|1724590980|937.9848633156|937.9965222677|937.9848633156|937.989797875
2024-08-25 13:04:00|DCF|1724591040|937.9900880165|937.9933967264|937.9759977029|937.9848254486
2024-08-25 13:05:00|DCF|1724591100|937.9809794137|937.9870652428|937.9634016835|937.9733981641
2024-08-25 13:06:00|DCF|1724591160|937.972792042|937.972792042|937.947443489|937.9649242717
2024-08-25 13:07:00|DCF|1724591220|937.9650835493|937.9856933741|937.9590741829|937.9856933741
2024-08-25 13:08:00|DCF|1724591280|938.0318814935|938.1008455064|938.0276271736|938.1008455064
2024-08-25 13:09:00|DCF|1724591340|938.100568567|938.1187296644|938.100568567|938.11684034
2024-08-25 13:10:00|DCF|1724591400|938.1178667665|938.1485828041|938.1178667665|938.1485828041
2024-08-25 13:11:00|DCF|1724591460|938.1509229605|938.1561800857|937.8083221715|937.8083221715
2024-08-25 13:12:00|DCF|1724591520|937.8147983573|937.8167727443|937.8062646224|937.8127862814
2024-08-25 13:13:00|DCF|1724591580|937.8127895068|937.8159750978|937.7981612626|937.8040158576
2024-08-25 13:14:00|DCF|1724591640|937.8027508924|937.8100442297|937.7987209108|937.799486337
2024-08-25 13:15:00|DCF|1724591700|937.7974266463|937.829526397|937.7928164976|937.8274292092
2024-08-25 13:16:00|DCF|1724591760|937.8274452886|937.8356969593|937.8226633301|937.8356969593
2024-08-25 13:17:00|DCF|1724591820|937.8351768675|937.8351768675|937.8138192378|937.8281179046
2024-08-25 13:18:00|DCF|1724591880|937.8290381119|937.8398485219|937.7667549652|937.7798467894
2024-08-25 13:19:00|DCF|1724591940|937.7801312819|938.0312472058|937.780119972|938.0312472058
2024-08-25 13:20:00|DCF|1724592000|938.0324869158|938.0874938126|938.0324869158|938.0874938126
2024-08-25 13:21:00|DCF|1724592060|938.0877428417|938.1574678488|938.087701786|938.1574678488
2024-08-25 13:22:00|DCF|1724592120|938.165265288|938.2047885194|938.165265288|938.2047885194
2024-08-25 13:23:00|DCF|1724592180|938.1954652428|938.4981069152|938.1954652428|938.4981069152
2024-08-25 13:24:00|DCF|1724592240|938.5044142955|938.8854895881|938.4707074802|938.8854895881
2024-08-25 13:25:00|DCF|1724592300|938.9046268425|939.0822322374|938.9046268425|939.0822322374
2024-08-25 13:26:00|DCF|1724592360|939.0849715341|939.1748046424|939.0849715341|939.1748046424
2024-08-25 13:27:00|DCF|1724592420|939.2922128907|939.6398236529|939.2906122938|939.6398236529
2024-08-25 13:28:00|DCF|1724592480|939.6446737613|939.8199183917|939.6446737613|939.8199183917
2024-08-25 13:29:00|DCF|1724592540|939.8204006494|939.9684060664|939.8204006494|939.9684060664
2024-08-25 13:30:00|DCF|1724592600|940.0162893839|940.2213435189|940.0162893839|940.2213435189
2024-08-25 13:31:00|DCF|1724592660|940.2214502122|940.5106197625|940.2214502122|940.5106197625
2024-08-25 13:32:00|DCF|1724592720|940.5283694589|940.5420793922|940.4493089348|940.4500989597
2024-08-25 13:33:00|DCF|1724592780|940.4389420256|940.5847091071|940.4389420256|940.5847091071
2024-08-25 13:34:00|DCF|1724592840|940.6188820369|940.6479107829|940.6188820369|940.6433456865
2024-08-25 13:35:00|DCF|1724592900|940.6445805333|940.7233270447|940.6445805333|940.7233270447
2024-08-25 13:36:00|DCF|1724592960|940.7240845047|940.9035527989|940.7240845047|940.9035527989
2024-08-25 13:37:00|DCF|1724593020|940.9049523666|940.9877681662|940.9049523666|940.9877681662
2024-08-25 13:38:00|DCF|1724593080|940.9943108622|941.2339603551|940.9943108622|941.2339603551
2024-08-25 13:39:00|DCF|1724593140|941.235459411|941.5756169676|941.235459411|941.5756169676
2024-08-25 13:40:00|DCF|1724593200|941.5768356567|941.8149564152|941.5768356567|941.813966796
2024-08-25 13:41:00|DCF|1724593260|941.8141691687|941.8319472397|941.8112367996|941.8114323919
2024-08-25 13:42:00|DCF|1724593320|941.811442639|941.8405219741|941.811442639|941.8405219741
2024-08-25 13:43:00|DCF|1724593380|941.8431144748|941.8678872008|941.8370335212|941.8637999885
2024-08-25 13:44:00|DCF|1724593440|941.8643835384|941.8881236114|941.8643835384|941.8729697409
2024-08-25 13:45:00|DCF|1724593500|941.8732535414|941.876038935|941.8467741479|941.8467741479
2024-08-25 13:46:00|DCF|1724593560|941.8453188509|941.8453188509|941.7587024642|941.7587024642
2024-08-25 13:47:00|DCF|1724593620|941.7590977439|941.7655468057|941.7466741634|941.7466741634
2024-08-25 13:48:00|DCF|1724593680|941.7441331835|941.7831541878|941.7441331835|941.7828381249
2024-08-25 13:49:00|DCF|1724593740|941.7829958341|941.7829958341|941.7793581261|941.7795811618
2024-08-25 13:50:00|DCF|1724593800|941.783875641|941.7934610607|941.7821228012|941.7933707513
2024-08-25 13:51:00|DCF|1724593860|941.7928902123|941.7933161124|941.786428027|941.7917992976
2024-08-25 13:52:00|DCF|1724593920|941.7914927683|941.7914927683|941.7525530911|941.7575749861
2024-08-25 13:53:00|DCF|1724593980|941.7577924984|941.7577924984|941.6936836195|941.7006721278
2024-08-25 13:54:00|DCF|1724594040|941.701674931|941.7019937919|941.6771176914|941.7007276504
2024-08-25 13:55:00|DCF|1724594100|941.7078784365|941.7296068557|941.7062098456|941.7293115794
2024-08-25 13:56:00|DCF|1724594160|941.7286063061|941.7773296232|941.7285766286|941.7773296232
2024-08-25 13:57:00|DCF|1724594220|941.7773309416|941.7775200501|941.7428637159|941.7437142052
2024-08-25 13:58:00|DCF|1724594280|941.7441342549|941.7865639694|941.7441342549|941.7865639694
2024-08-25 13:59:00|DCF|1724594340|941.7866732715|941.7960286566|941.7839474809|941.792447318
2024-08-25 14:00:00|DCF|1724594400|941.792842484|941.8029470694|941.792842484|941.8028870049
2024-08-25 14:01:00|DCF|1724594460|941.8031379379|941.8407817346|941.8031379379|941.8407817346
2024-08-25 14:02:00|DCF|1724594520|941.8447617528|941.8574166181|941.843551238|941.843551238
2024-08-25 14:03:00|DCF|1724594580|941.86197086|941.8710028103|941.86197086|941.8710028103
2024-08-25 14:04:00|DCF|1724594640|941.8657773076|941.889237966|941.8657773076|941.889237966
2024-08-25 14:05:00|DCF|1724594700|941.8962449893|941.9213266063|941.8952620951|941.9164109326
2024-08-25 14:06:00|DCF|1724594760|941.9165123964|942.0859224998|941.9165123964|942.0835177298
2024-08-25 14:07:00|DCF|1724594820|942.0840793563|942.0846160757|942.0601231106|942.0663463136
2024-08-25 14:08:00|DCF|1724594880|942.0915223961|942.1074111897|942.0915223961|942.1074111897
2024-08-25 14:09:00|DCF|1724594940|942.1078026592|942.1078026592|942.0993901827|942.1030814318
2024-08-25 14:10:00|DCF|1724595000|942.1033313409|942.1214590054|941.7945251327|941.7981218962
2024-08-25 14:11:00|DCF|1724595060|941.7978558433|941.8435089548|941.7978558433|941.8434269799
2024-08-25 14:12:00|DCF|1724595120|941.788680276|941.8301682147|941.787592912|941.830076642
2024-08-25 14:13:00|DCF|1724595180|941.8301903101|941.8452399938|941.453114488|941.5187178535
2024-08-25 14:14:00|DCF|1724595240|941.521938943|941.5600557078|941.521938943|941.5600384671
2024-08-25 14:15:00|DCF|1724595300|941.5627927349|941.6145893286|941.5627927349|941.6145893286
2024-08-25 14:16:00|DCF|1724595360|941.6142738825|941.6460569446|941.6116913129|941.6453436055
2024-08-25 14:17:00|DCF|1724595420|941.6447441095|941.7224418816|941.6447441095|941.7224418816
2024-08-25 14:18:00|DCF|1724595480|941.7225131468|941.7889684897|941.7225131468|941.7883125897
2024-08-25 14:19:00|DCF|1724595540|941.7861862521|941.8664829994|941.7838008188|941.8664829994
2024-08-25 14:20:00|DCF|1724595600|941.8667475224|941.9769633286|941.8667475224|941.9769633286
2024-08-25 14:21:00|DCF|1724595660|941.9771661589|942.0121504256|941.9757173845|942.0121504256
2024-08-25 14:22:00|DCF|1724595720|942.0155181488|942.0554681095|942.0155181488|942.0552810365
2024-08-25 14:23:00|DCF|1724595780|942.0688588999|942.0688588999|942.0331761988|942.0474209417
2024-08-25 14:24:00|DCF|1724595840|942.0453258833|942.0453258833|942.0374156518|942.0422352577
2024-08-25 14:25:00|DCF|1724595900|942.038915338|942.038915338|942.0006228392|942.0006228392
2024-08-25 14:26:00|DCF|1724595960|941.9984164724|942.0334864519|941.9984164724|942.0094606813
2024-08-25 14:27:00|DCF|1724596020|941.9998328565|941.9998328565|941.9639822484|941.9639822484
2024-08-25 14:28:00|DCF|1724596080|941.9574098413|941.9610382713|941.9440507519|941.9470404783
2024-08-25 14:29:00|DCF|1724596140|941.9462342103|941.9462342103|941.8905548368|941.8905548368
2024-08-25 14:30:00|DCF|1724596200|941.867410945|941.8806673839|941.8489662877|941.8489662877
2024-08-25 14:31:00|DCF|1724596260|941.8436779791|941.867082497|941.7516073473|941.7516073473
2024-08-25 14:32:00|DCF|1724596320|941.7358060519|941.7358060519|941.6720027131|941.6720027131
2024-08-25 14:33:00|DCF|1724596380|941.6707008725|941.6707008725|941.6296473728|941.6296473728
2024-08-25 14:34:00|DCF|1724596440|941.6295713741|941.6474264673|941.6114639693|941.6114639693
2024-08-25 14:35:00|DCF|1724596500|941.611020103|941.6398876044|941.59601181|941.59601181
2024-08-25 14:36:00|DCF|1724596560|941.5974368638|941.6236801314|941.5314859779|941.5314859779
2024-08-25 14:37:00|DCF|1724596620|941.5301812059|941.5331062331|941.5197527482|941.5197527482
2024-08-25 14:38:00|DCF|1724596680|941.5166902833|941.5493804329|941.4706199382|941.4731623234
2024-08-25 14:39:00|DCF|1724596740|941.4789642243|941.6851329826|941.3507525549|941.6022250229
2024-08-25 14:40:00|DCF|1724596800|941.6106815101|941.6112210966|941.3433352967|941.5754365802
2024-08-25 14:41:00|DCF|1724596860|941.6038805472|941.6580592751|941.5990481641|941.6503167734
2024-08-25 14:42:00|DCF|1724596920|941.6515507528|941.6835652786|941.6507638103|941.6815682871
2024-08-25 14:43:00|DCF|1724596980|941.6853558904|941.7637177982|941.6853558904|941.7637177982
2024-08-25 14:44:00|DCF|1724597040|941.7666540722|941.8230230954|941.7666540722|941.8230230954
2024-08-25 14:45:00|DCF|1724597100|941.8233021316|941.9945702731|941.8233021316|941.9945702731
2024-08-25 14:46:00|DCF|1724597160|941.9960601743|942.2051214131|941.9960601743|942.2051214131
2024-08-25 14:47:00|DCF|1724597220|942.203813212|942.2884350895|942.2038031243|942.2884350895
2024-08-25 14:48:00|DCF|1724597280|942.2887408802|942.3426691294|942.2887408802|942.3426691294
2024-08-25 14:49:00|DCF|1724597340|942.3436755214|942.3517021463|942.3430606201|942.3504451764
2024-08-25 14:50:00|DCF|1724597400|942.3504850837|942.3971994414|942.3504850837|942.3969434845
2024-08-25 14:51:00|DCF|1724597460|942.395516129|942.4313930463|942.395516129|942.4311383309
2024-08-25 14:52:00|DCF|1724597520|942.4311368001|942.49125888|942.4311368001|942.49125888
2024-08-25 14:53:00|DCF|1724597580|942.4911713781|942.5947256553|942.4911713781|942.5678315929
2024-08-25 14:54:00|DCF|1724597640|942.5640411981|942.7240313006|942.5640411981|942.7240313006
2024-08-25 14:55:00|DCF|1724597700|942.7258731891|942.739460715|942.7258731891|942.7273553143
2024-08-25 14:56:00|DCF|1724597760|942.7342336337|942.7573259662|942.7342336337|942.7573259662
2024-08-25 14:57:00|DCF|1724597820|942.7604997187|942.8663858506|942.7604997187|942.8663858506
2024-08-25 14:58:00|DCF|1724597880|942.8665507196|942.9079214318|942.8665507196|942.9079214318
2024-08-25 14:59:00|DCF|1724597940|942.9082928394|942.9323293381|942.9082928394|942.9323293381
2024-08-25 15:00:00|DCF|1724598000|942.9333002188|942.9377202847|942.9315205593|942.9377202847
2024-08-25 15:01:00|DCF|1724598060|942.9376444118|942.947870228|942.9376444118|942.947870228
2024-08-25 15:02:00|DCF|1724598120|942.9483473108|942.9560836981|942.9464504402|942.956062766
2024-08-25 15:03:00|DCF|1724598180|942.955773965|942.9906816972|942.955773965|942.9904438276
2024-08-25 15:04:00|DCF|1724598240|942.9952191347|943.0251397656|942.9952191347|943.0251397656
2024-08-25 15:05:00|DCF|1724598300|943.0279696386|943.2306764911|943.0264672859|943.2306764911
2024-08-25 15:06:00|DCF|1724598360|943.2553352163|943.4073855473|943.2553352163|943.4073855473
2024-08-25 15:07:00|DCF|1724598420|943.408522723|943.4596768607|943.408522723|943.4567029866
2024-08-25 15:08:00|DCF|1724598480|943.4964082373|943.5339508581|943.4964082373|943.5187115554
2024-08-25 15:09:00|DCF|1724598540|943.5793690454|943.6235760416|943.5793690454|943.6235760416
2024-08-25 15:10:00|DCF|1724598600|943.6262488471|943.7372381603|943.6262488471|943.6406220994
2024-08-25 15:11:00|DCF|1724598660|943.6404225678|943.6810999176|943.6404225678|943.6810999176
2024-08-25 15:12:00|DCF|1724598720|943.7201753533|943.7433838065|943.6618667072|943.6739979558
2024-08-25 15:13:00|DCF|1724598780|943.6818463104|944.1753979842|943.6818463104|944.1753979842
2024-08-25 15:14:00|DCF|1724598840|944.1807163767|944.3040652497|944.1807163767|944.3040652497
2024-08-25 15:15:00|DCF|1724598900|944.3087779063|944.3970921977|944.3087779063|944.3970921977
2024-08-25 15:16:00|DCF|1724598960|944.3970374283|944.9429041073|944.3970374283|944.9429041073
2024-08-25 15:17:00|DCF|1724599020|944.9575556149|945.1078024532|944.9575556149|945.1020951816
2024-08-25 15:18:00|DCF|1724599080|945.1025669527|945.1349581976|945.0963707797|945.1348653581
2024-08-25 15:19:00|DCF|1724599140|945.1425754043|945.2026846397|945.1425754043|945.2026846397
2024-08-25 15:20:00|DCF|1724599200|945.212008692|945.2258242835|945.1699263483|945.1973586699
2024-08-25 15:21:00|DCF|1724599260|945.2040680445|945.2886725993|945.2040680445|945.2886725993
2024-08-25 15:22:00|DCF|1724599320|945.3005041535|945.7409516142|945.3005041535|945.7409516142
2024-08-25 15:23:00|DCF|1724599380|945.7669412637|946.3016233369|945.7669412637|946.3016233369
2024-08-25 15:24:00|DCF|1724599440|946.3066100238|946.4176397978|946.3066100238|946.4176397978
2024-08-25 15:25:00|DCF|1724599500|946.8111439832|946.8494320651|946.8111439832|946.8494320651
2024-08-25 15:26:00|DCF|1724599560|946.8491133798|946.9567389272|946.8491133798|946.9567389272
2024-08-25 15:27:00|DCF|1724599620|946.9629864056|947.1894540115|946.9629864056|947.1894540115
2024-08-25 15:28:00|DCF|1724599680|947.210801683|947.2166847799|947.2020282957|947.2118267416
2024-08-25 15:29:00|DCF|1724599740|947.2146322631|947.3818347934|947.2146322631|947.3818347934
2024-08-25 15:30:00|DCF|1724599800|947.411415391|947.4658381353|947.411415391|947.4658381353
2024-08-25 15:31:00|DCF|1724599860|947.4724490938|947.540552899|947.4724490938|947.540552899
2024-08-25 15:32:00|DCF|1724599920|947.545483299|947.7869669583|947.545483299|947.7869669583
2024-08-25 15:33:00|DCF|1724599980|947.7894565867|947.8343341074|947.7894565867|947.8343341074
2024-08-25 15:34:00|DCF|1724600040|947.8363492751|947.8833756119|947.8363492751|947.8710484991
2024-08-25 15:35:00|DCF|1724600100|947.8711366015|947.9302030142|947.8711366015|947.9044016875
2024-08-25 15:36:00|DCF|1724600160|947.905382195|947.9389982331|947.8967281348|947.9233116678
2024-08-25 15:37:00|DCF|1724600220|947.9228654722|947.9354995669|947.9041527316|947.9064339559
2024-08-25 15:38:00|DCF|1724600280|947.9063303341|947.9461555451|947.9063303341|947.9141842049
2024-08-25 15:39:00|DCF|1724600340|947.9218657177|948.2026001868|947.9218657177|948.2026001868
2024-08-25 15:40:00|DCF|1724600400|948.2018503123|948.6424771991|948.201370152|948.6424771991
2024-08-25 15:41:00|DCF|1724600460|948.6547331401|948.6976054225|948.6547331401|948.6976054225
2024-08-25 15:42:00|DCF|1724600520|948.6995300079|948.7044767087|948.6722994221|948.6724086414
2024-08-25 15:43:00|DCF|1724600580|948.6725936844|948.6975937747|948.6725936844|948.697348542
2024-08-25 15:44:00|DCF|1724600640|948.6978942911|948.7499052648|948.6978942911|948.7466759437
2024-08-25 15:45:00|DCF|1724600700|948.7466952268|948.7856422287|948.7466952268|948.7856422287
2024-08-25 15:46:00|DCF|1724600760|948.7789709389|948.828397935|948.7789709389|948.81081869
2024-08-25 15:47:00|DCF|1724600820|948.8112209889|948.8112209889|948.5888522957|948.5972904163
2024-08-25 15:48:00|DCF|1724600880|948.5948182797|948.5964263824|948.5383015863|948.5432868823
2024-08-25 15:49:00|DCF|1724600940|948.5437522207|948.5466135898|948.464308095|948.464308095
2024-08-25 15:50:00|DCF|1724601000|948.4628185387|948.4989078535|948.4628185387|948.4971294576
2024-08-25 15:51:00|DCF|1724601060|948.487702881|948.4878633722|948.3756321381|948.3756321381
2024-08-25 15:52:00|DCF|1724601120|948.3430765063|948.3430765063|948.2453028179|948.2453028179
2024-08-25 15:53:00|DCF|1724601180|948.2461687996|948.2565370087|948.2096746885|948.2224610672
2024-08-25 15:54:00|DCF|1724601240|948.2223427838|948.2223427838|948.1254208223|948.1254208223
2024-08-25 15:55:00|DCF|1724601300|948.1235910606|948.1238782867|948.0312433251|948.0321195997
2024-08-25 15:56:00|DCF|1724601360|948.0321112027|948.0321112027|948.0227582872|948.0235269864
2024-08-25 15:57:00|DCF|1724601420|948.023257675|948.0849971239|947.9920552127|947.9956980999
2024-08-25 15:58:00|DCF|1724601480|947.9958099844|947.9958099844|947.9833162391|947.9833162391
2024-08-25 15:59:00|DCF|1724601540|947.9833752335|947.9833752335|947.9777652253|947.9777652253
2024-08-25 16:00:00|DCF|1724601600|947.9770127024|947.9844884564|947.9768345945|947.9813592467
2024-08-25 16:01:00|DCF|1724601660|947.9813053501|947.9883089001|947.9808178378|947.9808545736
2024-08-25 16:02:00|DCF|1724601720|947.9807228698|947.9834222169|947.9469364813|947.9469364813
2024-08-25 16:03:00|DCF|1724601780|947.9458013976|947.9458013976|947.9225443768|947.9326162067
2024-08-25 16:04:00|DCF|1724601840|947.6887262174|947.6926239659|947.6398668473|947.6398668473
2024-08-25 16:05:00|DCF|1724601900|947.6378029548|947.7255288034|947.6378029548|947.7255288034
2024-08-25 16:06:00|DCF|1724601960|947.7348856484|947.8034350363|947.7239917123|947.8034350363
2024-08-25 16:07:00|DCF|1724602020|947.8046164251|947.9128366264|947.8046164251|947.9120404951
2024-08-25 16:08:00|DCF|1724602080|947.9286327944|947.9843371967|947.9286327944|947.9841349206
2024-08-25 16:09:00|DCF|1724602140|948.0931287322|948.0967268944|948.0559441787|948.0967268944
2024-08-25 16:10:00|DCF|1724602200|948.097672514|948.1493940628|948.097672514|948.1476228516
2024-08-25 16:11:00|DCF|1724602260|948.1476400726|948.1587503534|948.1476400726|948.1587503534
2024-08-25 16:12:00|DCF|1724602320|948.1581883274|948.15893856|948.1503918544|948.155977685
2024-08-25 16:13:00|DCF|1724602380|948.1598722132|948.165104977|948.1538264252|948.1614906503
2024-08-25 16:14:00|DCF|1724602440|948.1629700823|948.1644233107|948.1188704909|948.1188704909
2024-08-25 16:15:00|DCF|1724602500|948.1177531375|948.1177531375|948.0273112324|948.0273112324
2024-08-25 16:16:00|DCF|1724602560|947.9772108435|947.9772108435|947.8953317546|947.8953317546
2024-08-25 16:17:00|DCF|1724602620|947.8914815373|947.8914815373|947.879215943|947.8797478564
2024-08-25 16:18:00|DCF|1724602680|947.8984454118|947.9055449681|947.8970121923|947.9053595504
2024-08-25 16:19:00|DCF|1724602740|947.8953183354|947.8953183354|947.8420554655|947.8423734505
2024-08-25 16:20:00|DCF|1724602800|947.8392525937|947.8428963655|947.8262088099|947.8304787556
2024-08-25 16:21:00|DCF|1724602860|947.8353108543|947.8353108543|947.8009712651|947.8009712651
2024-08-25 16:22:00|DCF|1724602920|947.7949003168|947.7949003168|947.6400342769|947.6400342769
2024-08-25 16:23:00|DCF|1724602980|947.6255482964|947.6255482964|947.4200235759|947.4200235759
2024-08-25 16:24:00|DCF|1724603040|947.3570240707|947.3570240707|947.3256503226|947.3256503226
2024-08-25 16:25:00|DCF|1724603100|946.6882056434|946.6882056434|946.4765519264|946.4765519264
2024-08-25 16:26:00|DCF|1724603160|946.4568763008|946.4568763008|946.2279745705|946.2279745705
2024-08-25 16:27:00|DCF|1724603220|946.2074698058|946.2074698058|945.7961262403|945.7961262403
2024-08-25 16:28:00|DCF|1724603280|945.7810706069|945.7828081539|945.7440466475|945.7440466475
2024-08-25 16:29:00|DCF|1724603340|945.7396130004|945.7396130004|945.5403983884|945.5403983884
2024-08-25 16:30:00|DCF|1724603400|945.5281794152|945.5281794152|945.4055076914|945.4055076914
2024-08-25 16:31:00|DCF|1724603460|945.3733963722|945.3733963722|945.2700747|945.2706572392
2024-08-25 16:32:00|DCF|1724603520|945.2588174971|945.2588174971|945.1072559105|945.1072559105
2024-08-25 16:33:00|DCF|1724603580|945.1055518221|945.1055518221|945.0530143724|945.0530143724
2024-08-25 16:34:00|DCF|1724603640|945.0512209737|945.0512209737|944.9762843014|944.9762843014
2024-08-25 16:35:00|DCF|1724603700|944.9762404176|944.9762404176|944.9259090167|944.9280373194
2024-08-25 16:36:00|DCF|1724603760|944.929898422|944.9832987386|944.9295498665|944.9798550253
2024-08-25 16:37:00|DCF|1724603820|944.980216713|944.980216713|944.922750292|944.922750292
2024-08-25 16:38:00|DCF|1724603880|944.9217748636|944.9217748636|944.8050169513|944.8050169513
2024-08-25 16:39:00|DCF|1724603940|944.8028116963|944.8028116963|944.6190572744|944.6190572744
2024-08-25 16:40:00|DCF|1724604000|944.6167681287|944.6167681287|944.3279919068|944.3279919068
2024-08-25 16:41:00|DCF|1724604060|944.3282564297|944.3282564297|943.9837655133|943.9837655133
2024-08-25 16:42:00|DCF|1724604120|943.9779991136|943.9779991136|943.8504654183|943.8504654183
2024-08-25 16:43:00|DCF|1724604180|943.8487072332|943.8487072332|943.7972721209|943.7972721209
2024-08-25 16:44:00|DCF|1724604240|943.7962874628|943.7962874628|943.6995482784|943.6995482784
2024-08-25 16:45:00|DCF|1724604300|943.6855077874|943.6855077874|943.4738080292|943.4738080292
2024-08-25 16:46:00|DCF|1724604360|943.4644177624|943.4644177624|943.3787995785|943.3787995785
2024-08-25 16:47:00|DCF|1724604420|943.379008173|943.379008173|943.2157373832|943.2157373832
2024-08-25 16:48:00|DCF|1724604480|943.2241607212|943.2248356202|943.157856232|943.157856232
2024-08-25 16:49:00|DCF|1724604540|943.1661158038|943.1661158038|943.1066706515|943.1438199962
2024-08-25 16:50:00|DCF|1724604600|943.1434623983|943.1443330047|943.1372414022|943.1422619107
2024-08-25 16:51:00|DCF|1724604660|943.1439885863|943.1465927876|943.1095941996|943.1095941996
2024-08-25 16:52:00|DCF|1724604720|943.1004427559|943.1318186352|943.1004427559|943.1220246224
2024-08-25 16:53:00|DCF|1724604780|943.1217698989|943.1217698989|943.0961727207|943.0961727207
2024-08-25 16:54:00|DCF|1724604840|943.0958816014|943.0958816014|942.9906335416|943.0222547872
2024-08-25 16:55:00|DCF|1724604900|943.0229142438|943.0229142438|942.9426989318|942.958261672
2024-08-25 16:56:00|DCF|1724604960|942.8927690248|942.8927690248|942.8569969773|942.8569969773
2024-08-25 16:57:00|DCF|1724605020|942.851912194|942.8523823685|942.4748184574|942.5242727814
2024-08-25 16:58:00|DCF|1724605080|942.5222348426|942.5446629557|942.5222348426|942.5254383819
2024-08-25 16:59:00|DCF|1724605140|942.5362674896|942.5362674896|942.5239316048|942.5239316048
2024-08-25 17:00:00|DCF|1724605200|942.5237311748|942.5237311748|942.5048066601|942.5048066601
2024-08-25 17:01:00|DCF|1724605260|942.4536623342|942.4536623342|941.8727837197|941.8727837197
2024-08-25 17:02:00|DCF|1724605320|941.8661220574|941.8661220574|941.7910830633|941.7910830633
2024-08-25 17:03:00|DCF|1724605380|941.7099468295|941.7099468295|941.6059162314|941.6073093812
2024-08-25 17:04:00|DCF|1724605440|941.2968873988|941.2968873988|941.1370368038|941.1370368038
2024-08-25 17:05:00|DCF|1724605500|941.1237329205|941.1237329205|940.8717589798|940.8719977118
2024-08-25 17:06:00|DCF|1724605560|940.8693694653|940.8693694653|940.7793579464|940.7804220267
2024-08-25 17:07:00|DCF|1724605620|940.7842865296|940.7842865296|940.3073668746|940.3073668746
2024-08-25 17:08:00|DCF|1724605680|940.3054465708|940.3055763169|940.2178744462|940.2178744462
2024-08-25 17:09:00|DCF|1724605740|940.1517642226|940.1517642226|940.0808355974|940.0808355974
2024-08-25 17:10:00|DCF|1724605800|940.0804002259|940.0804002259|940.040743816|940.040743816
2024-08-25 17:11:00|DCF|1724605860|940.0406924893|940.0660645035|940.0406924893|940.0564526067
2024-08-25 17:12:00|DCF|1724605920|940.0552623995|940.0559195708|940.0425798518|940.0434177875
2024-08-25 17:13:00|DCF|1724605980|940.0471347627|940.0736025963|940.0471347627|940.0736025963
2024-08-25 17:14:00|DCF|1724606040|940.0725550566|940.0939791887|940.0725550566|940.0866793313
2024-08-25 17:15:00|DCF|1724606100|940.0866860666|940.1397915538|940.0676974188|940.1397915538
2024-08-25 17:16:00|DCF|1724606160|940.160308035|940.1961687701|940.1481369046|940.1961687701
2024-08-25 17:17:00|DCF|1724606220|940.2039542802|940.2039542802|940.1965082198|940.2006432935
2024-08-25 17:18:00|DCF|1724606280|940.1860597033|940.189110711|940.1721412388|940.1776280697
2024-08-25 17:19:00|DCF|1724606340|940.2255721023|940.2413778046|940.1854683387|940.1854683387
2024-08-25 17:20:00|DCF|1724606400|940.1871795744|940.257329397|940.1627845322|940.2572076712
2024-08-25 17:21:00|DCF|1724606460|940.250693669|940.2517081582|940.237654954|940.2473470976
2024-08-25 17:22:00|DCF|1724606520|940.2462157858|940.2462157858|940.2334793459|940.2334793459
2024-08-25 17:23:00|DCF|1724606580|940.2299384987|940.260217926|940.2299384987|940.2527637789
2024-08-25 17:24:00|DCF|1724606640|940.1814585816|940.1954305584|940.1542341832|940.1700885333
2024-08-25 17:25:00|DCF|1724606700|940.1437794783|940.1437794783|940.0151149525|940.0164477173
2024-08-25 17:26:00|DCF|1724606760|940.022669839|940.0294664882|939.8956646929|939.8956646929
2024-08-25 17:27:00|DCF|1724606820|939.9037060333|939.9037060333|939.8192662592|939.8192662592
2024-08-25 17:28:00|DCF|1724606880|939.8011360815|939.8011360815|939.7400710364|939.7400710364
2024-08-25 17:29:00|DCF|1724606940|939.7386042915|939.7617892889|939.7369871557|939.7369871557
2024-08-25 17:30:00|DCF|1724607000|939.7369435601|939.7369435601|939.719152104|939.7224969423
2024-08-25 17:31:00|DCF|1724607060|939.7120792071|939.7120792071|939.6858842865|939.6858842865
2024-08-25 17:32:00|DCF|1724607120|939.685872916|939.690065098|939.5905344302|939.5905944235
2024-08-25 17:33:00|DCF|1724607180|939.5903023243|939.5909642447|939.5499536183|939.5499536183
2024-08-25 17:34:00|DCF|1724607240|939.5510484042|939.5510484042|939.4916786374|939.4916786374
2024-08-25 17:35:00|DCF|1724607300|939.4906916764|939.4906916764|939.4603037854|939.4603037854
2024-08-25 17:36:00|DCF|1724607360|939.4612305346|939.5197162728|939.4606701417|939.5181302279
2024-08-25 17:37:00|DCF|1724607420|939.5209198541|939.5209198541|939.4940339589|939.4940339589
2024-08-25 17:38:00|DCF|1724607480|939.4909792877|939.4909792877|939.4498364637|939.4498364637
2024-08-25 17:39:00|DCF|1724607540|939.4510769075|939.4538223782|939.4282786747|939.4287283215
2024-08-25 17:40:00|DCF|1724607600|939.4303989899|939.4471723057|939.3534050219|939.3534050219
2024-08-25 17:41:00|DCF|1724607660|939.3518250568|939.3618215937|939.1674917492|939.1674917492
2024-08-25 17:42:00|DCF|1724607720|939.1686730907|939.1708226919|939.1585673973|939.1615753509
2024-08-25 17:43:00|DCF|1724607780|939.1604564551|939.2706000764|939.1604564551|939.2706000764
2024-08-25 17:44:00|DCF|1724607840|939.2706390942|939.2753873904|939.2651297036|939.2719650134
2024-08-25 17:45:00|DCF|1724607900|939.2334997015|939.2893068678|939.2334997015|939.2893068678
2024-08-25 17:46:00|DCF|1724607960|939.2897024871|939.2897024871|939.2550483109|939.2550570385
2024-08-25 17:47:00|DCF|1724608020|939.256148876|939.2730000123|939.2538711051|939.2538711051
2024-08-25 17:48:00|DCF|1724608080|939.2631507736|939.2679451936|939.2543425544|939.2543425544
2024-08-25 17:49:00|DCF|1724608140|939.2601012243|939.2721246754|939.2601012243|939.267705754
2024-08-25 17:50:00|DCF|1724608200|939.2689995372|939.275355789|939.2687296622|939.2753469999
2024-08-25 17:51:00|DCF|1724608260|939.2759670081|939.2822252034|939.2575744662|939.2575744662
2024-08-25 17:52:00|DCF|1724608320|939.2465816006|939.255953534|939.2436293156|939.255953534
2024-08-25 17:53:00|DCF|1724608380|939.2558768773|939.2659185843|939.2558768773|939.2659185843
2024-08-25 17:54:00|DCF|1724608440|939.2705916163|939.2969406794|939.2705916163|939.2930520308
2024-08-25 17:55:00|DCF|1724608500|939.2934301858|939.3203770896|939.2923508997|939.3203770896
2024-08-25 17:56:00|DCF|1724608560|939.5079845176|939.5417621099|939.5040628808|939.5401300879
2024-08-25 17:57:00|DCF|1724608620|939.5434072754|939.6303472541|939.5195344971|939.5268638867
2024-08-25 17:58:00|DCF|1724608680|939.5270212898|939.5270212898|939.4035524969|939.4035524969
2024-08-25 17:59:00|DCF|1724608740|939.4423051288|939.4423051288|939.4090739852|939.4090739852
2024-08-25 18:00:00|DCF|1724608800|939.3834330338|939.4015302201|939.3834330338|939.3964513855
2024-08-25 18:01:00|DCF|1724608860|939.335433686|939.4859864177|939.3027602891|939.4859864177
2024-08-25 18:02:00|DCF|1724608920|939.4961719286|939.5118854077|939.4961496606|939.5118854077
2024-08-25 18:03:00|DCF|1724608980|939.5957054376|939.7515306383|939.5954412038|939.7515306383
2024-08-25 18:04:00|DCF|1724609040|939.7542921687|939.9030437253|939.7542921687|939.9030437253
2024-08-25 18:05:00|DCF|1724609100|939.915312317|939.9482344047|939.8130159194|939.8130279563
2024-08-25 18:06:00|DCF|1724609160|939.8131588148|939.8473057789|939.8128700424|939.8454137534
2024-08-25 18:07:00|DCF|1724609220|939.8493109525|939.9795339691|939.8487718131|939.9529972816
2024-08-25 18:08:00|DCF|1724609280|939.9533534941|939.9667714297|939.9526171916|939.9665792877
2024-08-25 18:09:00|DCF|1724609340|939.9714201781|940.0017924978|939.9714201781|940.0017924978
2024-08-25 18:10:00|DCF|1724609400|940.0029575112|940.0279135889|940.0025669997|940.0274673607
2024-08-25 18:11:00|DCF|1724609460|940.0272575547|940.0299689836|939.9886029661|940.0171564388
2024-08-25 18:12:00|DCF|1724609520|940.0118753261|940.0265513877|940.0099321199|940.0265513877
2024-08-25 18:13:00|DCF|1724609580|940.0261808888|940.0261808888|940.0158578847|940.0158578847
2024-08-25 18:14:00|DCF|1724609640|940.0157404006|940.0157404006|939.9758875128|939.9761644417
2024-08-25 18:15:00|DCF|1724609700|939.9760701213|939.9760701213|939.9276379421|939.9276379421
2024-08-25 18:16:00|DCF|1724609760|939.9252998652|939.9252998652|939.8381094107|939.8381094107
2024-08-25 18:17:00|DCF|1724609820|939.8354565728|939.8360777117|939.8173079689|939.8180489421
2024-08-25 18:18:00|DCF|1724609880|939.8246049837|939.8287922886|939.0169430252|939.0169430252
2024-08-25 18:19:00|DCF|1724609940|938.9961677394|938.9961677394|938.9832322391|938.9865508946
2024-08-25 18:20:00|DCF|1724610000|938.9143572689|938.9143572689|938.705163672|938.705163672
2024-08-25 18:21:00|DCF|1724610060|938.7108200378|938.7161707439|938.6702819386|938.6702819386
2024-08-25 18:22:00|DCF|1724610120|938.6696109464|938.6782265036|938.6684316857|938.6688575432
2024-08-25 18:23:00|DCF|1724610180|938.6687976451|938.6687976451|938.6427850038|938.6441865955
2024-08-25 18:24:00|DCF|1724610240|938.6439802756|938.6439802756|938.4638256706|938.4638256706
2024-08-25 18:25:00|DCF|1724610300|938.4631802075|938.4631802075|938.4305050131|938.4322506689
2024-08-25 18:26:00|DCF|1724610360|938.4323895707|938.4330395178|938.3942953726|938.3942953726
2024-08-25 18:27:00|DCF|1724610420|938.4044939502|938.4242646208|938.3989366913|938.4242646208
2024-08-25 18:28:00|DCF|1724610480|938.4352068371|938.5021970229|938.434637477|938.5021970229
2024-08-25 18:29:00|DCF|1724610540|938.5033539129|938.5209060701|938.5018761201|938.5209060701
2024-08-25 18:30:00|DCF|1724610600|938.5132759752|938.5258853573|938.5109046601|938.520081008
2024-08-25 18:31:00|DCF|1724610660|938.5191565109|938.5191565109|938.4849963596|938.5065174057
2024-08-25 18:32:00|DCF|1724610720|938.5065150088|938.5076683583|938.5027166283|938.5071070898
2024-08-25 18:33:00|DCF|1724610780|938.5071989439|938.5116177391|938.5038531748|938.5046720422
2024-08-25 18:34:00|DCF|1724610840|938.5041702737|938.5041702737|938.3512088504|938.3658785555
2024-08-25 18:35:00|DCF|1724610900|938.36603111|938.5096878893|938.36603111|938.5061032646
2024-08-25 18:36:00|DCF|1724610960|938.5062768178|938.5180571431|938.5035235846|938.5180571431
2024-08-25 18:37:00|DCF|1724611020|938.5257625004|938.5569417305|938.5145615187|938.5165945536
2024-08-25 18:38:00|DCF|1724611080|938.5184912166|938.5629399722|938.5184357876|938.5628789302
2024-08-25 18:39:00|DCF|1724611140|938.5638655949|938.5719345552|938.5638655949|938.5719345552
2024-08-25 18:40:00|DCF|1724611200|938.57154132|938.5946941317|938.5687680456|938.5946941317
2024-08-25 18:41:00|DCF|1724611260|938.5947850838|938.6298932877|938.5891409668|938.6137915309
2024-08-25 18:42:00|DCF|1724611320|938.614536065|938.6381933124|938.6094874426|938.6381933124
2024-08-25 18:43:00|DCF|1724611380|938.6384689415|938.7305453043|938.6384689415|938.7250116392
2024-08-25 18:44:00|DCF|1724611440|938.7250313557|938.7433398747|938.7113055526|938.7433398747
2024-08-25 18:45:00|DCF|1724611500|938.764316991|938.8657992867|938.764316991|938.8655344942
2024-08-25 18:46:00|DCF|1724611560|938.8660434761|938.9540917714|938.8660434761|938.9540917714
2024-08-25 18:47:00|DCF|1724611620|938.954300495|939.1051612214|938.954300495|939.1051612214
2024-08-25 18:48:00|DCF|1724611680|939.1401120729|939.1626285263|939.1398141057|939.1625599168
2024-08-25 18:49:00|DCF|1724611740|939.1626914347|939.2151125366|939.1626914347|939.2151125366
2024-08-25 18:50:00|DCF|1724611800|939.2109862536|939.2271372729|939.2109862536|939.2271262268
2024-08-25 18:51:00|DCF|1724611860|939.2264767933|939.2438723568|939.2264767933|939.2396225357
2024-08-25 18:52:00|DCF|1724611920|939.2443220863|939.368485656|939.244093976|939.368485656
2024-08-25 18:53:00|DCF|1724611980|939.364856808|939.364856808|939.3382688405|939.3382688405
2024-08-25 18:54:00|DCF|1724612040|939.3345633736|939.3345633736|939.2694498456|939.2694906556
2024-08-25 18:55:00|DCF|1724612100|939.2686764421|939.2686764421|938.9897951214|938.9897951214
2024-08-25 18:56:00|DCF|1724612160|938.9898588538|938.9898588538|938.9711914577|938.971209192
2024-08-25 18:57:00|DCF|1724612220|938.9712609327|938.9712609327|938.9524649931|938.9524649931
2024-08-25 18:58:00|DCF|1724612280|938.9394206502|938.9394206502|938.8255465328|938.8314473535
2024-08-25 18:59:00|DCF|1724612340|938.8323142225|938.9281898729|938.8323142225|938.888049707
2024-08-25 19:00:00|DCF|1724612400|938.8963398905|938.8963398905|938.8161908069|938.8161908069
2024-08-25 19:01:00|DCF|1724612460|938.8319686462|938.8514233575|938.8294275537|938.8436410284
2024-08-25 19:02:00|DCF|1724612520|938.8418039241|938.8429249601|938.8152148307|938.8176416298
2024-08-25 19:03:00|DCF|1724612580|938.8172467129|938.8256062586|938.8165339922|938.8256062586
2024-08-25 19:04:00|DCF|1724612640|938.8251346453|938.8299568846|938.8221408442|938.8285889645
2024-08-25 19:05:00|DCF|1724612700|938.8288335627|938.8288335627|938.7356112059|938.7356112059
2024-08-25 19:06:00|DCF|1724612760|938.7379480639|938.7379480639|938.7219195476|938.7219195476
2024-08-25 19:07:00|DCF|1724612820|938.7335182051|938.7980966872|938.7110582851|938.7974389208
2024-08-25 19:08:00|DCF|1724612880|938.800284112|938.8002930743|938.7571711606|938.7611249523
2024-08-25 19:09:00|DCF|1724612940|938.7608805151|938.7608805151|938.7322146329|938.7322146329
2024-08-25 19:10:00|DCF|1724613000|938.7325227753|938.8283438461|938.7325227753|938.8283438461
2024-08-25 19:11:00|DCF|1724613060|938.8428789761|938.8451313889|938.7837770526|938.7865800234
2024-08-25 19:12:00|DCF|1724613120|938.7863759014|938.7863759014|938.6605910057|938.6645669235
2024-08-25 19:13:00|DCF|1724613180|938.6638054163|938.6683002985|938.6588814638|938.6683002985
2024-08-25 19:14:00|DCF|1724613240|938.6685837387|938.6862042618|938.6685837387|938.6862042618
2024-08-25 19:15:00|DCF|1724613300|938.6862933156|938.6916748972|938.6858595449|938.687506649
2024-08-25 19:16:00|DCF|1724613360|938.6878825364|938.7058845385|938.6878825364|938.7058029697
2024-08-25 19:17:00|DCF|1724613420|938.7054075961|938.7141491493|938.7054075961|938.7136966347
2024-08-25 19:18:00|DCF|1724613480|938.7104048895|938.7117075184|938.5518399506|938.5572603071
2024-08-25 19:19:00|DCF|1724613540|938.5547275666|938.5547275666|938.5267133338|938.5267133338
2024-08-25 19:20:00|DCF|1724613600|938.535289314|938.6098099263|938.535289314|938.5873962643
2024-08-25 19:21:00|DCF|1724613660|938.574677733|938.574677733|938.5431642076|938.5431642076
2024-08-25 19:22:00|DCF|1724613720|938.5429488926|938.5454453358|938.5285690481|938.5285690481
2024-08-25 19:23:00|DCF|1724613780|938.5286624011|938.5323690189|938.5210182177|938.521227134
2024-08-25 19:24:00|DCF|1724613840|938.5211406091|938.8423523932|938.5208557105|938.8423523932
2024-08-25 19:25:00|DCF|1724613900|938.8506953297|939.0087227031|938.8506953297|939.0077404284
2024-08-25 19:26:00|DCF|1724613960|939.0087022252|939.0149383097|939.0068317205|939.0072221499
2024-08-25 19:27:00|DCF|1724614020|939.0066538053|939.0135205364|939.0037699882|939.0135205364
2024-08-25 19:28:00|DCF|1724614080|939.0139415336|939.0923763441|939.0074803796|939.0923763441
2024-08-25 19:29:00|DCF|1724614140|939.1075399961|939.1319390968|939.1070992375|939.1319390968
2024-08-25 19:30:00|DCF|1724614200|939.1349344535|939.1426641492|939.1326059055|939.1367855722
2024-08-25 19:31:00|DCF|1724614260|939.135604777|939.2829874926|939.135604777|939.2829874926
2024-08-25 19:32:00|DCF|1724614320|939.2831875657|939.3057786202|939.2753310974|939.3057786202
2024-08-25 19:33:00|DCF|1724614380|939.3061382699|939.3200901855|939.3061382699|939.3186085312
2024-08-25 19:34:00|DCF|1724614440|939.3196196363|939.4259306779|939.3148094802|939.4223586613
2024-08-25 19:35:00|DCF|1724614500|939.4236442323|939.4467595849|939.4236442323|939.4375777738
2024-08-25 19:36:00|DCF|1724614560|939.4384992256|939.4514043431|939.4384992256|939.4514043431
2024-08-25 19:37:00|DCF|1724614620|939.4532028802|939.4669122495|939.443185168|939.443185168
2024-08-25 19:38:00|DCF|1724614680|939.443912336|939.4558509934|939.443912336|939.4448245416
2024-08-25 19:39:00|DCF|1724614740|939.4444251226|939.4688778632|939.4444251226|939.4634830578
2024-08-25 19:40:00|DCF|1724614800|939.4628105895|939.4724169272|939.3873009528|939.3873009528
2024-08-25 19:41:00|DCF|1724614860|939.3868667447|939.3868667447|939.368391059|939.3710597568
2024-08-25 19:42:00|DCF|1724614920|939.3702444238|939.3706139993|939.3638558945|939.3641044987
2024-08-25 19:43:00|DCF|1724614980|939.3638924477|939.3638924477|939.3461890562|939.3461890562
2024-08-25 19:44:00|DCF|1724615040|939.3439581588|939.3440942634|939.1530517566|939.1547764958
2024-08-25 19:45:00|DCF|1724615100|939.1855423424|939.1920316277|939.1377795785|939.1382506087
2024-08-25 19:46:00|DCF|1724615160|939.1374869479|939.1374869479|939.0898616837|939.0898616837
2024-08-25 19:47:00|DCF|1724615220|939.0899098413|939.0899098413|938.9351469681|938.9351469681
2024-08-25 19:48:00|DCF|1724615280|938.8754700719|938.8758609071|938.8365116944|938.8379186994
2024-08-25 19:49:00|DCF|1724615340|938.8378955304|938.8378955304|938.7479796887|938.7479796887
2024-08-25 19:50:00|DCF|1724615400|938.747769066|938.747769066|938.7285262924|938.7285262924
2024-08-25 19:51:00|DCF|1724615460|938.7285062559|938.7287459452|938.6916261899|938.6916750355
2024-08-25 19:52:00|DCF|1724615520|938.646532594|938.646532594|938.6011634245|938.6011634245
2024-08-25 19:53:00|DCF|1724615580|938.6103133359|938.6113444053|938.6021404814|938.6106031973
2024-08-25 19:54:00|DCF|1724615640|938.6144769128|938.6247127645|938.6126005064|938.6246340868
2024-08-25 19:55:00|DCF|1724615700|938.6246858582|938.6594982406|938.5438644393|938.6594982406
2024-08-25 19:56:00|DCF|1724615760|938.6644911784|938.7248012562|938.6644911784|938.7248012562
2024-08-25 19:57:00|DCF|1724615820|938.7252908529|938.7407418178|938.7252908529|938.7407418178
2024-08-25 19:58:00|DCF|1724615880|938.7611198328|938.7958677602|938.7605029278|938.7958677602
2024-08-25 19:59:00|DCF|1724615940|938.7954442133|938.8277566997|938.7953096078|938.8163469838
2024-08-25 20:00:00|DCF|1724616000|938.8169239129|938.8272608444|938.8133792472|938.8272608444
2024-08-25 20:01:00|DCF|1724616060|938.8276968305|938.8848451218|938.8276968305|938.8848451218
2024-08-25 20:02:00|DCF|1724616120|938.9182516782|938.9883325862|938.9182516782|938.9883325862
2024-08-25 20:03:00|DCF|1724616180|938.9933449566|938.9988706319|938.9744630398|938.9817635211
2024-08-25 20:04:00|DCF|1724616240|938.9876904453|938.9984151508|938.9859560026|938.9983283953
2024-08-25 20:05:00|DCF|1724616300|938.9989336834|938.9989336834|938.9946576703|938.9946576703
2024-08-25 20:06:00|DCF|1724616360|938.9949298132|939.0921164649|938.9933685425|939.0921164649
2024-08-25 20:07:00|DCF|1724616420|939.0924907434|939.1698712776|939.0924907434|939.1698712776
2024-08-25 20:08:00|DCF|1724616480|939.1732599037|939.2566285078|939.1732599037|939.2561547561
2024-08-25 20:09:00|DCF|1724616540|939.2576019586|939.3613595665|939.2576019586|939.3613595665
2024-08-25 20:10:00|DCF|1724616600|939.3664352176|939.3977446824|939.3630570527|939.3977446824
2024-08-25 20:11:00|DCF|1724616660|939.4030711385|939.4282155171|939.4030711385|939.4282155171
2024-08-25 20:12:00|DCF|1724616720|939.4937292859|939.7332025759|939.4937292859|939.7332025759
2024-08-25 20:13:00|DCF|1724616780|939.733771533|939.7839462184|939.733771533|939.7839462184
2024-08-25 20:14:00|DCF|1724616840|939.7839124257|939.8154580304|939.7829827781|939.8048214205
2024-08-25 20:15:00|DCF|1724616900|939.8051564313|939.8332618113|939.8007346292|939.8332618113
2024-08-25 20:16:00|DCF|1724616960|939.8799295575|939.9243951723|939.8799295575|939.9243122461
2024-08-25 20:17:00|DCF|1724617020|939.9244320684|939.9329151542|939.9233871292|939.9329151542
2024-08-25 20:18:00|DCF|1724617080|939.932706872|939.9504793859|939.932706872|939.947813772
2024-08-25 20:19:00|DCF|1724617140|939.9501227823|939.9963254084|939.9497231948|939.9943512751
2024-08-25 20:20:00|DCF|1724617200|939.9942747368|940.0006663276|939.9866036228|939.9988001094
2024-08-25 20:21:00|DCF|1724617260|940.0206188458|940.0206188458|940.0064712623|940.0084249226
2024-08-25 20:22:00|DCF|1724617320|940.0083210309|940.0083210309|939.9936581558|940.0050519977
2024-08-25 20:23:00|DCF|1724617380|940.0069163991|940.0069163991|940.0017505735|940.0022199659
2024-08-25 20:24:00|DCF|1724617440|940.0024374344|940.0200154648|939.9920904491|939.9920904491
2024-08-25 20:25:00|DCF|1724617500|939.9906513153|939.9915829707|939.9538741297|939.9538741297
2024-08-25 20:26:00|DCF|1724617560|939.9487594346|939.9766410613|939.9487594346|939.9748353456
2024-08-25 20:27:00|DCF|1724617620|939.9763951315|939.9764500388|939.9749171151|939.9750091483
2024-08-25 20:28:00|DCF|1724617680|939.9751891629|939.9970232647|939.9646799612|939.9970232647
2024-08-25 20:29:00|DCF|1724617740|940.0200137734|940.0236632295|939.9831997698|939.9857191185
2024-08-25 20:30:00|DCF|1724617800|939.9848045967|939.9942009586|939.9823209501|939.9823209501
2024-08-25 20:31:00|DCF|1724617860|939.9938606022|939.9942198439|939.9726407945|939.9728348489
2024-08-25 20:32:00|DCF|1724617920|939.9730940706|939.9763614287|939.9635961475|939.9698130816
2024-08-25 20:33:00|DCF|1724617980|939.9696675959|939.984331086|939.9656470911|939.9792410989
2024-08-25 20:34:00|DCF|1724618040|939.9797106943|940.0027711244|939.9744461773|940.0027470245
2024-08-25 20:35:00|DCF|1724618100|939.9980588745|940.0215153929|939.9980588745|940.0207688223
2024-08-25 20:36:00|DCF|1724618160|940.0193434413|940.0203034633|940.0181857673|940.019324313
2024-08-25 20:37:00|DCF|1724618220|940.0190120888|940.0302915282|940.0187752612|940.0302915282
2024-08-25 20:38:00|DCF|1724618280|940.0307511092|940.04024609|940.0150983497|940.0150983497
2024-08-25 20:39:00|DCF|1724618340|940.0151805901|940.0227787431|940.0140666047|940.0218364804
2024-08-25 20:40:00|DCF|1724618400|940.0219812657|940.0301892629|939.9997626554|940.0301892629
2024-08-25 20:41:00|DCF|1724618460|940.0297483248|940.0375628339|940.0225713679|940.0259772341
2024-08-25 20:42:00|DCF|1724618520|940.025879293|940.0273063162|940.0071877982|940.0165818204
2024-08-25 20:43:00|DCF|1724618580|940.0076891864|940.0263409587|940.0066063991|940.0094145497
2024-08-25 20:44:00|DCF|1724618640|940.0200855384|940.1071988771|940.0200855384|940.1071988771
2024-08-25 20:45:00|DCF|1724618700|940.0800001767|940.0941295979|940.0797042432|940.0941295979
2024-08-25 20:46:00|DCF|1724618760|940.0941505427|940.1384041342|940.0941505427|940.1384041342
2024-08-25 20:47:00|DCF|1724618820|940.1380472962|940.194741693|940.1380472962|940.194741693
2024-08-25 20:48:00|DCF|1724618880|940.1949823128|940.2607549804|940.1949823128|940.2607549804
2024-08-25 20:49:00|DCF|1724618940|940.2605031858|940.2830437731|940.2548934658|940.2830437731
2024-08-25 20:50:00|DCF|1724619000|940.2883608755|940.316247212|940.2883608755|940.3124712271
2024-08-25 20:51:00|DCF|1724619060|940.31273797|940.3314424304|940.31273797|940.318449009
2024-08-25 20:52:00|DCF|1724619120|940.3159275565|940.4403840857|940.3159275565|940.4403840857
2024-08-25 20:53:00|DCF|1724619180|940.4427844036|940.4454885417|940.431785691|940.4325691147
2024-08-25 20:54:00|DCF|1724619240|940.4294953849|940.450972353|940.4294953849|940.4364038429
2024-08-25 20:55:00|DCF|1724619300|940.437119007|940.4466177802|940.4260886756|940.4466177802
2024-08-25 20:56:00|DCF|1724619360|940.3298366862|940.3644751958|940.3284034649|940.3510068253
2024-08-25 20:57:00|DCF|1724619420|940.351931111|940.351931111|940.3357312169|940.3478406903
2024-08-25 20:58:00|DCF|1724619480|940.348572195|940.3554413935|940.3246451286|940.325126146
2024-08-25 20:59:00|DCF|1724619540|940.3270235881|940.3471941596|940.3213370277|940.3371129243
2024-08-25 21:00:00|DCF|1724619600|940.3371595346|940.3408797306|940.3131537033|940.3133804233
2024-08-25 21:01:00|DCF|1724619660|940.3134336865|940.3134336865|940.2504991763|940.2504991763
2024-08-25 21:02:00|DCF|1724619720|940.2395493787|940.2395493787|940.2079598091|940.2079598091
2024-08-25 21:03:00|DCF|1724619780|940.2024133737|940.2128102833|940.1674257704|940.2065776978
2024-08-25 21:04:00|DCF|1724619840|940.2070025875|940.2070025875|940.1996912573|940.2014417532
2024-08-25 21:05:00|DCF|1724619900|940.1950486794|940.1977398779|940.1828628514|940.1828628514
2024-08-25 21:06:00|DCF|1724619960|940.1828494091|940.1828494091|940.1742585946|940.1755534254
2024-08-25 21:07:00|DCF|1724620020|940.1768500129|940.1928068899|940.1756369979|940.1928068899
2024-08-25 21:08:00|DCF|1724620080|940.1888943148|940.1891015171|939.9365025191|939.9408477775
2024-08-25 21:09:00|DCF|1724620140|939.9316221442|940.0161558563|939.9316221442|940.0118257267
2024-08-25 21:10:00|DCF|1724620200|940.022527315|940.2369775261|940.022527315|940.2369775261
2024-08-25 21:11:00|DCF|1724620260|940.2390754523|940.2552124809|940.2232038658|940.24061452
2024-08-25 21:12:00|DCF|1724620320|940.2627143738|940.2682148876|940.1671358933|940.1857348853
2024-08-25 21:13:00|DCF|1724620380|940.1939512255|940.2062636969|940.1939512255|940.2045286077
2024-08-25 21:14:00|DCF|1724620440|940.2063364191|940.206584966|940.1915634877|940.1934121698
2024-08-25 21:15:00|DCF|1724620500|940.1934839676|940.2890783674|940.1934839676|940.2751169606
2024-08-25 21:16:00|DCF|1724620560|940.1949830471|940.3159590761|940.1853246906|940.3159590761
2024-08-25 21:17:00|DCF|1724620620|940.3160428683|940.3834726644|940.3158135975|940.3812033182
2024-08-25 21:18:00|DCF|1724620680|940.3820177188|941.2306668473|940.3751004915|941.2306668473
2024-08-25 21:19:00|DCF|1724620740|941.231176654|941.4043889864|941.231176654|941.4043889864
2024-08-25 21:20:00|DCF|1724620800|941.4157574146|941.9786147085|941.4157574146|941.9786147085
2024-08-25 21:21:00|DCF|1724620860|942.0144962857|942.2192144956|942.0144962857|942.2192144956
2024-08-25 21:22:00|DCF|1724620920|942.2416762488|942.4600767873|942.2416762488|942.4600767873
2024-08-25 21:23:00|DCF|1724620980|942.4638807308|942.6711982287|942.4638807308|942.6711982287
2024-08-25 21:24:00|DCF|1724621040|942.6716891683|942.9291825994|942.6711564966|942.9291825994
2024-08-25 21:25:00|DCF|1724621100|942.9332878908|943.0746747564|942.9332878908|943.0746747564
2024-08-25 21:26:00|DCF|1724621160|943.0822133096|943.1972732311|943.0822133096|943.1972732311
2024-08-25 21:27:00|DCF|1724621220|943.3360347021|943.3530602935|943.3360347021|943.3530602935
2024-08-25 21:28:00|DCF|1724621280|943.3535398225|943.3632243525|943.3512727359|943.3512727359
2024-08-25 21:29:00|DCF|1724621340|943.3548258932|943.4654608615|943.3548258932|943.4654608615
2024-08-25 21:30:00|DCF|1724621400|943.4689771866|943.5502381196|943.4689771866|943.5502381196
2024-08-25 21:31:00|DCF|1724621460|943.5530079493|943.6583140489|943.5530079493|943.6583140489
2024-08-25 21:32:00|DCF|1724621520|943.6615781101|943.9973460312|943.6615781101|943.9973460312
2024-08-25 21:33:00|DCF|1724621580|944.0352743193|944.0793355662|944.0352743193|944.0783138869
2024-08-25 21:34:00|DCF|1724621640|944.0783416829|944.0859510058|944.0651800103|944.0859510058
2024-08-25 21:35:00|DCF|1724621700|944.095725231|944.1488312599|944.095725231|944.1488312599
2024-08-25 21:36:00|DCF|1724621760|944.149347819|944.2504279174|944.149347819|944.2504279174
2024-08-25 21:37:00|DCF|1724621820|944.251174033|944.2598037584|944.251174033|944.2598037584
2024-08-25 21:38:00|DCF|1724621880|944.2637745231|944.2731005418|944.2474429891|944.2731005418
2024-08-25 21:39:00|DCF|1724621940|944.273470176|944.3051100903|944.273470176|944.3051100903
2024-08-25 21:40:00|DCF|1724622000|944.3052949996|944.3171895382|944.3014248516|944.3171895382
2024-08-25 21:41:00|DCF|1724622060|944.324060634|944.3961520909|944.324060634|944.3961520909
2024-08-25 21:42:00|DCF|1724622120|944.3963077466|944.4723235507|944.3963077466|944.4390346303
2024-08-25 21:43:00|DCF|1724622180|944.4491353857|944.5157638911|944.4433807348|944.5157638911
2024-08-25 21:44:00|DCF|1724622240|944.5157771524|944.5405994412|944.5157771524|944.5405994412
2024-08-25 21:45:00|DCF|1724622300|944.5410035195|944.6143440502|944.5406697554|944.6066190949
2024-08-25 21:46:00|DCF|1724622360|944.6069354085|944.6386662546|944.6069354085|944.6386662546
2024-08-25 21:47:00|DCF|1724622420|944.640789951|944.7117309536|944.640789951|944.7117309536
2024-08-25 21:48:00|DCF|1724622480|944.7120305881|944.7178891631|944.682870458|944.7178891631
2024-08-25 21:49:00|DCF|1724622540|944.7182925879|944.7512202097|944.7182925879|944.7446309161
2024-08-25 21:50:00|DCF|1724622600|944.7457831548|944.776382262|944.7457831548|944.776382262
2024-08-25 21:51:00|DCF|1724622660|944.7775884981|944.8081373311|944.7775884981|944.8081373311
2024-08-25 21:52:00|DCF|1724622720|944.8113864737|944.9177014683|944.8113864737|944.9177014683
2024-08-25 21:53:00|DCF|1724622780|944.9187141043|945.0629445971|944.9187141043|945.0629445971
2024-08-25 21:54:00|DCF|1724622840|945.0634101876|945.1425309361|945.0634101876|945.1425309361
2024-08-25 21:55:00|DCF|1724622900|945.1488425846|945.1835397412|945.1488425846|945.1835397412
2024-08-25 21:56:00|DCF|1724622960|945.3055198946|945.387140713|945.3055198946|945.387140713
2024-08-25 21:57:00|DCF|1724623020|945.3886676147|945.4495047628|945.3886676147|945.4495047628
2024-08-25 21:58:00|DCF|1724623080|945.4504331565|945.5731526211|945.4504331565|945.5731526211
2024-08-25 21:59:00|DCF|1724623140|945.5800958563|945.6864904387|945.5800958563|945.6837755488
2024-08-25 22:00:00|DCF|1724623200|945.6841705902|945.7384299591|945.6841705902|945.7384299591
2024-08-25 22:01:00|DCF|1724623260|945.7384983582|945.8214502219|945.7384983582|945.8214502219
2024-08-25 22:02:00|DCF|1724623320|945.8216043779|945.9381361133|945.8216043779|945.9381361133
2024-08-25 22:03:00|DCF|1724623380|945.9396683057|946.0125218334|945.9396683057|946.0125218334
2024-08-25 22:04:00|DCF|1724623440|946.0306240172|946.0593133738|946.0306240172|946.0593133738
2024-08-25 22:05:00|DCF|1724623500|946.0756512426|946.2052517837|946.0756512426|946.2052517837
2024-08-25 22:06:00|DCF|1724623560|946.214300618|946.2691035972|946.214300618|946.2669576897
2024-08-25 22:07:00|DCF|1724623620|946.2710611827|946.324672927|946.2710611827|946.3240569794
2024-08-25 22:08:00|DCF|1724623680|946.3230401256|946.4055644213|946.3230401256|946.4055644213
2024-08-25 22:09:00|DCF|1724623740|946.4050896605|946.515677169|946.4050896605|946.515677169
2024-08-25 22:10:00|DCF|1724623800|946.5388136983|946.7136176527|946.5388136983|946.7136176527
2024-08-25 22:11:00|DCF|1724623860|946.7157807395|946.9216915795|946.7157807395|946.9216915795
2024-08-25 22:12:00|DCF|1724623920|946.9458808813|947.0611417495|946.9458808813|947.0611417495
2024-08-25 22:13:00|DCF|1724623980|947.0873965125|947.2267847581|947.0873965125|947.2267847581
2024-08-25 22:14:00|DCF|1724624040|947.2432729713|947.2708139398|947.2432729713|947.2708139398
2024-08-25 22:15:00|DCF|1724624100|947.2726309003|947.3948322945|947.2726309003|947.387682988
2024-08-25 22:16:00|DCF|1724624160|947.388387158|947.4569086017|947.3561060547|947.4566021908
2024-08-25 22:17:00|DCF|1724624220|947.4585288379|947.5442848968|947.4585288379|947.5442848968
2024-08-25 22:18:00|DCF|1724624280|947.5501852814|947.7052683684|947.5501852814|947.7052683684
2024-08-25 22:19:00|DCF|1724624340|947.7121476963|947.7697018722|947.7121476963|947.7697018722
2024-08-25 22:20:00|DCF|1724624400|947.7746056518|947.9217160393|947.7746056518|947.9217160393
2024-08-25 22:21:00|DCF|1724624460|947.9221742498|947.9390380063|947.9221742498|947.938805431
2024-08-25 22:22:00|DCF|1724624520|947.9177420066|947.9842771063|947.9177420066|947.9842771063
2024-08-25 22:23:00|DCF|1724624580|947.9901531838|948.0010547187|947.9875497578|947.9996479669
2024-08-25 22:24:00|DCF|1724624640|947.9962974105|948.0207091288|947.9962974105|948.0086327058
2024-08-25 22:25:00|DCF|1724624700|947.9969000937|947.9991258658|947.8654076581|947.8661901753
2024-08-25 22:26:00|DCF|1724624760|947.8517594182|947.8517594182|947.8083970054|947.8143295329
2024-08-25 22:27:00|DCF|1724624820|947.8845380403|947.8845380403|947.8413802384|947.8413802384
2024-08-25 22:28:00|DCF|1724624880|947.8388929381|947.8388929381|947.6621673682|947.6626936847
2024-08-25 22:29:00|DCF|1724624940|947.6629988254|947.6747257675|947.6603971235|947.6747257675
2024-08-25 22:30:00|DCF|1724625000|947.6745801359|947.6792111889|947.6658780726|947.6658780726
2024-08-25 22:31:00|DCF|1724625060|947.6647480064|947.6647480064|947.4527744974|947.4527744974
2024-08-25 22:32:00|DCF|1724625120|947.4509118334|947.5404578302|947.4418268011|947.5323984661
2024-08-25 22:33:00|DCF|1724625180|947.5316249074|947.5358829834|947.5229950878|947.5266909349
2024-08-25 22:34:00|DCF|1724625240|947.5224625845|947.5224625845|947.4273324126|947.4273963478
2024-08-25 22:35:00|DCF|1724625300|947.4258616882|947.4258616882|947.3836128279|947.3836128279
2024-08-25 22:36:00|DCF|1724625360|947.3835314385|947.3835314385|947.363280361|947.363280361
2024-08-25 22:37:00|DCF|1724625420|947.3632227198|947.3632227198|947.2597702133|947.2597702133
2024-08-25 22:38:00|DCF|1724625480|947.2551126973|947.2615124788|947.2550660903|947.2555195352
2024-08-25 22:39:00|DCF|1724625540|947.2550801995|947.2550801995|947.2143544393|947.2154559827
2024-08-25 22:40:00|DCF|1724625600|947.2073223026|947.2101157386|947.2050919503|947.2065528622
2024-08-25 22:41:00|DCF|1724625660|947.2058060702|947.2085452815|947.1667485716|947.1670581939
2024-08-25 22:42:00|DCF|1724625720|947.1669803742|947.1669803742|947.135435251|947.1473770605
2024-08-25 22:43:00|DCF|1724625780|947.1463529302|947.1677843961|947.1463529302|947.1521668479
2024-08-25 22:44:00|DCF|1724625840|947.1524082799|947.1543354651|947.1466227459|947.1475143708
2024-08-25 22:45:00|DCF|1724625900|947.1460733899|947.1460894595|947.1190343308|947.1190343308
2024-08-25 22:46:00|DCF|1724625960|947.1188308656|947.1188308656|947.103933906|947.103933906
2024-08-25 22:47:00|DCF|1724626020|947.0871934837|947.0871934837|947.0347893318|947.0356306233
2024-08-25 22:48:00|DCF|1724626080|947.0244593152|947.0244593152|946.9739998985|946.9739998985
2024-08-25 22:49:00|DCF|1724626140|946.9687874411|946.9856429589|946.9550208946|946.9856429589
2024-08-25 22:50:00|DCF|1724626200|946.984428519|946.9849681269|946.9625282312|946.9626378926
2024-08-25 22:51:00|DCF|1724626260|946.9595329762|946.9691967417|946.9180247421|946.9180247421
2024-08-25 22:52:00|DCF|1724626320|946.9155190335|946.9155190335|946.8643030044|946.8643030044
2024-08-25 22:53:00|DCF|1724626380|946.8594983005|946.8598129522|946.8170901851|946.8171566155
2024-08-25 22:54:00|DCF|1724626440|946.8170213594|946.8170213594|946.7814490572|946.7814490572
2024-08-25 22:55:00|DCF|1724626500|946.7801883799|946.891843554|946.7751199058|946.891843554
2024-08-25 22:56:00|DCF|1724626560|946.8914213434|946.8914213434|946.8618752378|946.8674924192
2024-08-25 22:57:00|DCF|1724626620|946.8674695354|946.8674695354|946.8332173731|946.8332173731
2024-08-25 22:58:00|DCF|1724626680|946.8162397055|946.8162397055|946.7352520504|946.7352520504
2024-08-25 22:59:00|DCF|1724626740|946.7345434316|946.7345434316|946.7123176159|946.7137657156
2024-08-25 23:00:00|DCF|1724626800|946.7128990615|946.7128990615|946.645152387|946.6491611946
2024-08-25 23:01:00|DCF|1724626860|946.649231637|946.649231637|946.6172495686|946.6172495686
2024-08-25 23:02:00|DCF|1724626920|946.6166609682|946.6176625176|946.5240609978|946.5240609978
2024-08-25 23:03:00|DCF|1724626980|946.4894028338|946.4894028338|946.4524517194|946.4556585489
2024-08-25 23:04:00|DCF|1724627040|946.4554356384|946.4554356384|946.4104379657|946.4156445572
2024-08-25 23:05:00|DCF|1724627100|946.4095607173|946.4101372824|946.3155210703|946.3160630178
2024-08-25 23:06:00|DCF|1724627160|946.3193405361|946.330354785|946.3120909166|946.3121752335
2024-08-25 23:07:00|DCF|1724627220|946.3120646042|946.3121118278|946.2524653499|946.2524653499
2024-08-25 23:08:00|DCF|1724627280|946.253321104|946.253321104|946.2113611177|946.2163923069
2024-08-25 23:09:00|DCF|1724627340|946.2138679997|946.2138679997|946.1563857224|946.1563857224
2024-08-25 23:10:00|DCF|1724627400|946.1564141921|946.1564141921|946.0837553841|946.0837553841
2024-08-25 23:11:00|DCF|1724627460|946.0814924518|946.0814924518|945.9759698539|945.9759698539
2024-08-25 23:12:00|DCF|1724627520|945.9654751837|945.9654751837|945.8572185378|945.8572185378
2024-08-25 23:13:00|DCF|1724627580|945.8461473776|945.8461473776|945.6468421785|945.6468421785
2024-08-25 23:14:00|DCF|1724627640|945.6280485683|945.6354089913|945.5909308626|945.6354089913
2024-08-25 23:15:00|DCF|1724627700|945.6611911247|945.6692776831|945.6366784272|945.6402568846
2024-08-25 23:16:00|DCF|1724627760|945.6407534307|945.6407534307|945.5578125287|945.5690440592
2024-08-25 23:17:00|DCF|1724627820|945.5632063704|945.5632063704|945.5026760104|945.5026760104
2024-08-25 23:18:00|DCF|1724627880|945.4886121935|945.4920241095|945.4452526848|945.4452526848
2024-08-25 23:19:00|DCF|1724627940|945.4432792854|945.4432792854|945.3564378382|945.3564378382
2024-08-25 23:20:00|DCF|1724628000|945.3498076429|945.3498076429|945.2365241888|945.2365241888
2024-08-25 23:21:00|DCF|1724628060|945.2302379245|945.2302379245|945.1430148781|945.1430148781
2024-08-25 23:22:00|DCF|1724628120|945.1373812504|945.1373812504|945.0329569426|945.0329569426
2024-08-25 23:23:00|DCF|1724628180|944.9564264906|944.9564264906|944.7999143047|944.7999143047
2024-08-25 23:24:00|DCF|1724628240|944.7901503722|944.7901503722|944.7519532758|944.7519532758
2024-08-25 23:25:00|DCF|1724628300|944.7529096872|944.7529096872|944.6660506811|944.6660506811
2024-08-25 23:26:00|DCF|1724628360|944.6680506392|944.6680506392|944.5260115616|944.5260115616
2024-08-25 23:27:00|DCF|1724628420|944.5261733922|944.5261733922|944.4898367303|944.4898367303
2024-08-25 23:28:00|DCF|1724628480|944.4338134111|944.5939739932|944.4322993828|944.5939739932
2024-08-25 23:29:00|DCF|1724628540|944.595633997|944.7167998993|944.595633997|944.7167998993
2024-08-25 23:30:00|DCF|1724628600|944.7171182585|944.7435057464|944.7152292469|944.7256419957
2024-08-25 23:31:00|DCF|1724628660|944.7254750187|944.7628285824|944.662560703|944.662560703
2024-08-25 23:32:00|DCF|1724628720|944.6632718481|944.6686690439|944.6558342754|944.6598989837
2024-08-25 23:33:00|DCF|1724628780|944.6507265231|944.6514445258|944.626842983|944.626842983
2024-08-25 23:34:00|DCF|1724628840|944.6269925088|944.6908647231|944.6269925088|944.6660888759
2024-08-25 23:35:00|DCF|1724628900|944.6647800847|944.7022826883|944.6647800847|944.6756416581
2024-08-25 23:36:00|DCF|1724628960|944.6757862541|944.6790212104|944.6603280666|944.6603280666
2024-08-25 23:37:00|DCF|1724629020|944.6617995124|944.6805884209|944.6496469398|944.6805884209
2024-08-25 23:38:00|DCF|1724629080|944.6787676581|944.6787676581|944.6429989551|944.6451560965
2024-08-25 23:39:00|DCF|1724629140|944.6450510765|944.6450510765|944.5308443939|944.5308443939
2024-08-25 23:40:00|DCF|1724629200|944.525997653|944.525997653|944.4998094196|944.5065040341
2024-08-25 23:41:00|DCF|1724629260|944.5066707213|944.5067624289|944.4798973571|944.4798973571
2024-08-25 23:42:00|DCF|1724629320|944.4749057218|944.4749057218|944.4087367614|944.4087367614
2024-08-25 23:43:00|DCF|1724629380|944.4087442278|944.4087442278|944.1090101459|944.1090101459
2024-08-25 23:44:00|DCF|1724629440|944.1081367457|944.1081367457|944.0466400006|944.0466400006
2024-08-25 23:45:00|DCF|1724629500|944.0462843163|944.0495857855|944.0259610764|944.0259610764
2024-08-25 23:46:00|DCF|1724629560|944.0255191476|944.0255191476|944.0060931129|944.0060931129
2024-08-25 23:47:00|DCF|1724629620|944.0033507322|944.0033507322|943.823964881|943.823964881
2024-08-25 23:48:00|DCF|1724629680|943.7993853877|943.7993853877|943.6588919153|943.6588919153
2024-08-25 23:49:00|DCF|1724629740|943.6525022625|943.6525022625|943.0876734847|943.0876734847
2024-08-25 23:50:00|DCF|1724629800|943.0796086437|943.0796086437|941.7217287092|941.7217287092
2024-08-25 23:51:00|DCF|1724629860|941.6834432844|941.6834432844|941.6448817887|941.6448817887
2024-08-25 23:52:00|DCF|1724629920|941.6421783553|941.6429736665|941.3534717527|941.3546761083
2024-08-25 23:53:00|DCF|1724629980|941.3470234959|941.3470234959|941.0613310366|941.0613310366
2024-08-25 23:54:00|DCF|1724630040|941.0605913896|941.0605913896|940.99093657|940.99093657
2024-08-25 23:55:00|DCF|1724630100|940.9893174518|940.9893174518|940.8497278657|940.8497278657
2024-08-25 23:56:00|DCF|1724630160|940.8489938014|940.8489938014|940.7955486076|940.7955486076
2024-08-25 23:57:00|DCF|1724630220|940.7938108318|940.7938108318|940.6983568549|940.6983568549
2024-08-25 23:58:00|DCF|1724630280|940.6944292539|940.6944292539|940.5996691952|940.5996691952
2024-08-25 23:59:00|DCF|1724630340|940.5852612713|940.5852612713|940.4961810702|940.4961810702
2024-08-26 00:00:00|DCF|1724630400|940.4959507247|940.4959507247|940.3727135542|940.3727135542
2024-08-26 00:01:00|DCF|1724630460|940.3683974046|940.3683974046|940.2682553739|940.2682553739
2024-08-26 00:02:00|DCF|1724630520|940.2675491187|940.3610927192|940.2251399413|940.356429848
2024-08-26 00:03:00|DCF|1724630580|940.36962645|940.36962645|940.2834443265|940.2834443265
2024-08-26 00:04:00|DCF|1724630640|940.2830555911|940.2830555911|939.9735252289|939.9735252289
2024-08-26 00:05:00|DCF|1724630700|939.9697947028|939.9697947028|939.8361294547|939.8361294547
2024-08-26 00:06:00|DCF|1724630760|939.8333723307|939.8333723307|939.5081538186|939.5081538186
2024-08-26 00:07:00|DCF|1724630820|939.5082742304|939.5082742304|939.4700181944|939.4769358689
2024-08-26 00:08:00|DCF|1724630880|939.4759674027|939.4864388572|939.4645373208|939.4743387178
2024-08-26 00:09:00|DCF|1724630940|939.4647365583|939.4647365583|939.451860252|939.4535233067
2024-08-26 00:10:00|DCF|1724631000|939.4531046799|939.4531046799|939.4372667646|939.4372667646
2024-08-26 00:11:00|DCF|1724631060|939.435118759|939.4407052039|939.422679271|939.4407052039
2024-08-26 00:12:00|DCF|1724631120|939.4345759072|939.4345759072|939.4221345575|939.4241770583
2024-08-26 00:13:00|DCF|1724631180|939.4216965779|939.42363789|939.3993651242|939.412188356
2024-08-26 00:14:00|DCF|1724631240|939.4093022855|939.4093022855|939.2489753541|939.2489753541
2024-08-26 00:15:00|DCF|1724631300|939.1706199116|939.1706199116|938.9193670282|938.9193670282
2024-08-26 00:16:00|DCF|1724631360|938.9155077952|938.9155077952|938.8067855799|938.8067855799
2024-08-26 00:17:00|DCF|1724631420|938.8024990327|938.8024990327|938.6118071599|938.6118071599
2024-08-26 00:18:00|DCF|1724631480|938.6113905433|938.6113905433|938.3563422038|938.3585091043
2024-08-26 00:19:00|DCF|1724631540|938.3563767409|938.3563767409|938.304753049|938.304753049
2024-08-26 00:20:00|DCF|1724631600|938.3040483381|938.34432701|938.3040483381|938.3102215384
2024-08-26 00:21:00|DCF|1724631660|938.3052626489|938.3167482272|938.3026773695|938.3026773695
2024-08-26 00:22:00|DCF|1724631720|938.3022745171|938.3032814422|938.2255299484|938.2255422298
2024-08-26 00:23:00|DCF|1724631780|938.2253395678|938.2259009524|938.1587718753|938.159873757
2024-08-26 00:24:00|DCF|1724631840|938.1516035508|938.1516035508|938.1423891041|938.1434458708
2024-08-26 00:25:00|DCF|1724631900|938.1313466313|938.1313466313|938.1074498177|938.107898238
2024-08-26 00:26:00|DCF|1724631960|938.1058524875|938.1060882252|938.0835007402|938.0939324931
2024-08-26 00:27:00|DCF|1724632020|938.0939257902|938.0939257902|938.0596497677|938.0596497677
2024-08-26 00:28:00|DCF|1724632080|937.9326087949|937.9326087949|937.8406101952|937.8406101952
2024-08-26 00:29:00|DCF|1724632140|937.838662022|937.838662022|937.5619842274|937.5619842274
2024-08-26 00:30:00|DCF|1724632200|937.5626876006|937.5626876006|937.3274911614|937.3274911614
2024-08-26 00:31:00|DCF|1724632260|937.3274929722|937.3291669335|937.3109384335|937.3109384335
2024-08-26 00:32:00|DCF|1724632320|937.3097470331|937.3097470331|937.2547877192|937.2547877192
2024-08-26 00:33:00|DCF|1724632380|937.2557640712|937.2557640712|937.2324560776|937.2418400691
2024-08-26 00:34:00|DCF|1724632440|937.2495404978|937.2495404978|937.2143991603|937.2147035607
2024-08-26 00:35:00|DCF|1724632500|937.214575529|937.216893242|937.1952694785|937.1952694785
2024-08-26 00:36:00|DCF|1724632560|937.1952791106|937.1980685222|937.1661042556|937.1661042556
2024-08-26 00:37:00|DCF|1724632620|937.16572148|937.16572148|937.1392217955|937.1397715562
2024-08-26 00:38:00|DCF|1724632680|937.1395751313|937.1395751313|937.0999668163|937.0999668163
2024-08-26 00:39:00|DCF|1724632740|937.0992898285|937.0992898285|936.9554494176|936.9604357072
2024-08-26 00:40:00|DCF|1724632800|936.9606566877|936.9606566877|936.905607754|936.905607754
2024-08-26 00:41:00|DCF|1724632860|936.904808748|936.905186048|936.8648090798|936.8648090798
2024-08-26 00:42:00|DCF|1724632920|936.8604428333|936.8654466421|936.8418095404|936.8459526501
2024-08-26 00:43:00|DCF|1724632980|936.8456582573|936.8456582573|936.7429040706|936.7429040706
2024-08-26 00:44:00|DCF|1724633040|936.7420971015|936.7420971015|936.714468623|936.714468623
2024-08-26 00:45:00|DCF|1724633100|936.7132402885|936.7132402885|936.4605000454|936.4605000454
2024-08-26 00:46:00|DCF|1724633160|936.460186078|936.460186078|936.3664923117|936.3664923117
2024-08-26 00:47:00|DCF|1724633220|936.3665447804|936.3665447804|936.3268171112|936.3268171112
2024-08-26 00:48:00|DCF|1724633280|936.3276890249|936.3290469269|936.3203414256|936.3216248817
2024-08-26 00:49:00|DCF|1724633340|936.3204273734|936.4581972276|936.3195458756|936.4581972276
2024-08-26 00:50:00|DCF|1724633400|936.4567681589|936.9972767139|936.4567681589|936.9972767139
2024-08-26 00:51:00|DCF|1724633460|937.0157245123|937.041341946|937.0157245123|937.041341946
2024-08-26 00:52:00|DCF|1724633520|937.0367540535|937.0381153977|936.5581708444|936.5581708444
2024-08-26 00:53:00|DCF|1724633580|936.553480647|936.553480647|936.4856540005|936.5435427538
2024-08-26 00:54:00|DCF|1724633640|936.5438720734|936.5450060798|936.5200096344|936.5208401998
2024-08-26 00:55:00|DCF|1724633700|936.5171872694|936.534587061|936.5160917051|936.5342772365
2024-08-26 00:56:00|DCF|1724633760|936.5342540137|936.6083928229|936.5342540137|936.6049981313
2024-08-26 00:57:00|DCF|1724633820|936.6056279284|936.6111731638|936.5495005983|936.5603302122
2024-08-26 00:58:00|DCF|1724633880|936.5616975187|936.5772140884|936.5616975187|936.5765080174
2024-08-26 00:59:00|DCF|1724633940|936.5785456452|936.5987535733|936.5774495552|936.5987535733
2024-08-26 01:00:00|DCF|1724634000|936.5980445101|936.6820927681|936.5976982469|936.6820927681
2024-08-26 01:01:00|DCF|1724634060|936.683095142|936.7307556444|936.683095142|936.7307556444
2024-08-26 01:02:00|DCF|1724634120|936.7314990763|936.7314990763|936.6294252436|936.6294252436
2024-08-26 01:03:00|DCF|1724634180|936.6288735572|936.6288735572|936.6133771274|936.6202477515
2024-08-26 01:04:00|DCF|1724634240|936.6188290405|936.6188290405|936.5641660749|936.5641660749
2024-08-26 01:05:00|DCF|1724634300|936.5617274851|936.5617274851|936.4693075489|936.4693075489
2024-08-26 01:06:00|DCF|1724634360|936.4633430129|936.7828814866|936.4633430129|936.6945042135
2024-08-26 01:07:00|DCF|1724634420|936.6933675937|936.6933675937|936.6747919731|936.6766149879
2024-08-26 01:08:00|DCF|1724634480|936.6688713198|936.6688713198|936.5315695444|936.5315695444
2024-08-26 01:09:00|DCF|1724634540|936.5256534711|936.5256534711|936.4141018583|936.4141018583
2024-08-26 01:10:00|DCF|1724634600|936.4107674398|936.4107674398|936.3084326568|936.3084326568
2024-08-26 01:11:00|DCF|1724634660|936.3081872373|936.3206163564|936.2817581413|936.3206163564
2024-08-26 01:12:00|DCF|1724634720|936.3169574751|936.3169574751|936.2422982028|936.2422982028
2024-08-26 01:13:00|DCF|1724634780|936.2318944781|936.2318944781|936.0984672939|936.0984672939
2024-08-26 01:14:00|DCF|1724634840|936.0981058451|936.0981058451|936.0683462002|936.0683462002
2024-08-26 01:15:00|DCF|1724634900|936.0677489308|936.0677489308|936.0224615329|936.0224615329
2024-08-26 01:16:00|DCF|1724634960|936.0224584008|936.0224584008|935.9863176761|935.9863176761
2024-08-26 01:17:00|DCF|1724635020|935.9893891962|935.9893891962|935.9350484265|935.9350484265
2024-08-26 01:18:00|DCF|1724635080|935.9339487471|935.9339487471|935.7657422223|935.7657422223
2024-08-26 01:19:00|DCF|1724635140|935.7614166419|935.7614166419|935.7489130081|935.749859029
2024-08-26 01:20:00|DCF|1724635200|935.7492448467|935.7492448467|935.7144895849|935.7173546792
2024-08-26 01:21:00|DCF|1724635260|935.7189176931|935.8197846802|935.6415413717|935.6415413717
2024-08-26 01:22:00|DCF|1724635320|935.6393462413|935.6393462413|935.5567467774|935.5567467774
2024-08-26 01:23:00|DCF|1724635380|935.5782297249|935.5814571245|935.4975047854|935.4975140405
2024-08-26 01:24:00|DCF|1724635440|935.4971582381|935.4975565029|935.4821941151|935.482747379
2024-08-26 01:25:00|DCF|1724635500|935.4822372055|935.4822372055|935.4436578685|935.4436578685
2024-08-26 01:26:00|DCF|1724635560|935.4432663135|935.4432663135|935.414899368|935.4151371767
2024-08-26 01:27:00|DCF|1724635620|935.4150172453|935.4233529549|935.3931563518|935.3940129015
2024-08-26 01:28:00|DCF|1724635680|935.3916350332|935.3993384253|935.3842567141|935.3842567141
2024-08-26 01:29:00|DCF|1724635740|935.3833159448|935.3833159448|935.374686365|935.374686365
2024-08-26 01:30:00|DCF|1724635800|935.3716260127|935.3760757918|935.3545371775|935.3545371775
2024-08-26 01:31:00|DCF|1724635860|935.3535072973|935.3646596262|935.3435883839|935.3627738362
2024-08-26 01:32:00|DCF|1724635920|935.3623819744|935.3623819744|935.3324278471|935.3324278471
2024-08-26 01:33:00|DCF|1724635980|935.3275006527|935.3275006527|935.2914881202|935.2931954007
2024-08-26 01:34:00|DCF|1724636040|935.2654599969|935.2654599969|935.2469583079|935.2469583079
2024-08-26 01:35:00|DCF|1724636100|935.2469968857|935.2469968857|935.1975725255|935.1975725255
2024-08-26 01:36:00|DCF|1724636160|935.1963668858|935.1963668858|935.1379978971|935.1379978971
2024-08-26 01:37:00|DCF|1724636220|935.1316019834|935.1316019834|935.1011949027|935.1011949027
2024-08-26 01:38:00|DCF|1724636280|935.0995558403|935.0995558403|934.8496412237|934.8496412237
2024-08-26 01:39:00|DCF|1724636340|934.848034552|934.8484180584|934.7578878822|934.7578878822
2024-08-26 01:40:00|DCF|1724636400|934.7542592745|934.7542592745|934.5261140581|934.5261140581
2024-08-26 01:41:00|DCF|1724636460|934.5223304673|934.5259050673|934.4848045815|934.4848045815
2024-08-26 01:42:00|DCF|1724636520|934.4759039518|934.4759039518|934.4104369438|934.4104369438
2024-08-26 01:43:00|DCF|1724636580|934.409920222|934.409920222|934.3263558767|934.3263558767
2024-08-26 01:44:00|DCF|1724636640|934.314557064|934.314557064|934.0977780129|934.0977780129
2024-08-26 01:45:00|DCF|1724636700|933.7402959935|933.7402959935|933.5450502404|933.5450502404
2024-08-26 01:46:00|DCF|1724636760|933.5250273838|933.5250273838|933.3917516178|933.3917516178
2024-08-26 01:47:00|DCF|1724636820|933.3866523989|933.3866523989|933.2634762456|933.2634762456
2024-08-26 01:48:00|DCF|1724636880|933.2624261681|933.2624261681|933.2419359288|933.2419359288
2024-08-26 01:49:00|DCF|1724636940|933.2366751627|933.2366751627|933.1576969846|933.1576969846
2024-08-26 01:50:00|DCF|1724637000|933.152416823|933.152416823|933.1126267026|933.1126267026
2024-08-26 01:51:00|DCF|1724637060|933.1112207476|933.1112207476|933.0018033445|933.0018033445
2024-08-26 01:52:00|DCF|1724637120|932.9705669525|932.9705669525|932.505826586|932.505826586
2024-08-26 01:53:00|DCF|1724637180|932.5099627184|932.5099627184|932.3684932342|932.3684932342
2024-08-26 01:54:00|DCF|1724637240|932.3647466692|932.3647466692|932.2628427683|932.2628427683
2024-08-26 01:55:00|DCF|1724637300|932.2412625326|932.2412625326|932.0139502459|932.0139502459
2024-08-26 01:56:00|DCF|1724637360|932.013647891|932.013647891|931.6423153702|931.6423153702
2024-08-26 01:57:00|DCF|1724637420|931.6420740413|931.6420740413|931.578650023|931.578650023
2024-08-26 01:58:00|DCF|1724637480|931.5793821035|931.5793821035|931.4867832287|931.4867832287
2024-08-26 01:59:00|DCF|1724637540|931.4863530243|931.4863530243|931.3748501149|931.3748501149
2024-08-26 02:00:00|DCF|1724637600|931.3733547485|931.3733547485|931.2950098893|931.2950098893
2024-08-26 02:01:00|DCF|1724637660|931.2877244422|931.2877244422|931.2321601202|931.2321601202
2024-08-26 02:02:00|DCF|1724637720|931.2312068968|931.2312068968|931.2020782193|931.2020782193
2024-08-26 02:03:00|DCF|1724637780|931.2007328475|931.2007328475|931.0925784371|931.0925784371
2024-08-26 02:04:00|DCF|1724637840|931.0888165214|931.0888165214|931.0470605463|931.0470605463
2024-08-26 02:05:00|DCF|1724637900|931.0337761645|931.0337761645|930.9265296494|930.9265296494
2024-08-26 02:06:00|DCF|1724637960|930.9236126091|930.9236126091|930.0873811685|930.0873811685
2024-08-26 02:07:00|DCF|1724638020|930.0787112217|930.0787112217|929.9458567145|929.9458567145
2024-08-26 02:08:00|DCF|1724638080|929.9455384284|929.9455384284|929.8486437305|929.8486437305
2024-08-26 02:09:00|DCF|1724638140|929.8282345411|929.8282345411|929.635492361|929.635492361
2024-08-26 02:10:00|DCF|1724638200|929.6290325354|929.6290325354|929.6065109458|929.6065109458
2024-08-26 02:11:00|DCF|1724638260|929.5902521423|929.5902521423|929.47092024|929.47092024
2024-08-26 02:12:00|DCF|1724638320|929.4472780285|929.4472780285|929.2099230174|929.2099230174
2024-08-26 02:13:00|DCF|1724638380|929.2070081753|929.2070081753|929.1469642081|929.1469642081
2024-08-26 02:14:00|DCF|1724638440|929.1464464129|929.1464464129|929.1006531431|929.1006531431
2024-08-26 02:15:00|DCF|1724638500|929.1003826741|929.1003826741|928.9406149133|928.9406149133
2024-08-26 02:16:00|DCF|1724638560|928.9405698717|928.9405698717|928.7400331257|928.7400331257
2024-08-26 02:17:00|DCF|1724638620|928.7399044806|928.7399044806|928.5836859426|928.5836859426
2024-08-26 02:18:00|DCF|1724638680|928.5757297999|928.5757297999|928.4486950101|928.4486950101
2024-08-26 02:19:00|DCF|1724638740|928.4461210473|928.4461210473|928.3866224128|928.3866224128
2024-08-26 02:20:00|DCF|1724638800|928.3860518806|928.3860518806|928.2214634555|928.2214634555
2024-08-26 02:21:00|DCF|1724638860|928.2001638019|928.2001638019|927.3173927787|927.3173927787
2024-08-26 02:22:00|DCF|1724638920|927.3100273353|927.3100273353|926.9631140009|926.9631140009
2024-08-26 02:23:00|DCF|1724638980|926.9001062854|926.9001062854|926.7067386587|926.7067386587
2024-08-26 02:24:00|DCF|1724639040|926.7063463936|926.7063463936|926.668498605|926.668498605
2024-08-26 02:25:00|DCF|1724639100|926.6658765718|926.6658765718|926.6514991978|926.6524164568
2024-08-26 02:26:00|DCF|1724639160|926.6503002201|926.6509811406|926.6480787189|926.6489964797
2024-08-26 02:27:00|DCF|1724639220|926.6491377181|926.6491377181|926.6225598207|926.633156338
2024-08-26 02:28:00|DCF|1724639280|926.6348027924|926.6348027924|926.6244829218|926.6323869702
2024-08-26 02:29:00|DCF|1724639340|926.6346384295|926.7068366511|926.6102099457|926.7038257627
2024-08-26 02:30:00|DCF|1724639400|926.7032539517|926.7032539517|926.6873451219|926.6873451219
2024-08-26 02:31:00|DCF|1724639460|926.6877606618|926.6887183441|926.3764146935|926.3764146935
2024-08-26 02:32:00|DCF|1724639520|926.3759546952|926.3759546952|926.3434890184|926.3498521968
2024-08-26 02:33:00|DCF|1724639580|926.3494971725|926.3897972016|926.3421133504|926.3897972016
2024-08-26 02:34:00|DCF|1724639640|926.3937302361|926.4149893923|926.3937302361|926.4064339311
2024-08-26 02:35:00|DCF|1724639700|926.4064188533|926.4064188533|926.3928941401|926.3928941401
2024-08-26 02:36:00|DCF|1724639760|926.39272973|926.4003982545|926.3822000465|926.3847500307
2024-08-26 02:37:00|DCF|1724639820|926.372220858|926.372220858|926.3494630938|926.3517331615
2024-08-26 02:38:00|DCF|1724639880|926.3514463654|926.3514463654|926.2866211579|926.2866211579
2024-08-26 02:39:00|DCF|1724639940|926.2863938495|926.2863938495|926.1109768854|926.1109768854
2024-08-26 02:40:00|DCF|1724640000|926.1097734148|926.1097734148|926.0291636287|926.0291636287
2024-08-26 02:41:00|DCF|1724640060|926.0258866267|926.0258866267|925.9598444076|925.9598444076
2024-08-26 02:42:00|DCF|1724640120|925.9509006114|925.9509006114|925.9339265175|925.9339265175
2024-08-26 02:43:00|DCF|1724640180|925.9338379187|926.0520423951|925.9036316284|926.0447852254
2024-08-26 02:44:00|DCF|1724640240|926.0427525496|926.0427525496|925.8944304171|925.8944304171
2024-08-26 02:45:00|DCF|1724640300|925.7648839521|925.7648839521|925.6419620943|925.6419620943
2024-08-26 02:46:00|DCF|1724640360|925.6317801325|925.6317801325|925.5845232198|925.5845232198
2024-08-26 02:47:00|DCF|1724640420|925.5882138623|925.6224699892|925.5738451096|925.6006575784
2024-08-26 02:48:00|DCF|1724640480|925.6006871321|925.6006871321|925.582315257|925.5825384986
2024-08-26 02:49:00|DCF|1724640540|925.5781123419|925.5781123419|925.5389576287|925.5465621845
2024-08-26 02:50:00|DCF|1724640600|925.5394798835|925.5417287565|925.5169299862|925.5169299862
2024-08-26 02:51:00|DCF|1724640660|925.5152266926|925.5152266926|925.4714997365|925.4714997365
2024-08-26 02:52:00|DCF|1724640720|925.4642497948|925.4642497948|925.4238748356|925.4238748356
2024-08-26 02:53:00|DCF|1724640780|925.4285783557|925.4356792432|925.4173152472|925.4356792432
2024-08-26 02:54:00|DCF|1724640840|925.4346490504|925.4346490504|925.4217606932|925.4247625247
2024-08-26 02:55:00|DCF|1724640900|925.4253185664|925.4644804584|925.4253185664|925.4619010431
2024-08-26 02:56:00|DCF|1724640960|925.4619587346|925.7814799548|925.4619587346|925.7814799548
2024-08-26 02:57:00|DCF|1724641020|925.7908357574|925.8147872593|925.787310429|925.8147582182
2024-08-26 02:58:00|DCF|1724641080|925.8157099296|925.8653810109|925.8150453656|925.8652555198
2024-08-26 02:59:00|DCF|1724641140|925.8670836382|925.8777196145|925.8670836382|925.87092527
2024-08-26 03:00:00|DCF|1724641200|925.8787993802|925.8986694939|925.8787993802|925.8986694939
2024-08-26 03:01:00|DCF|1724641260|925.9002053387|926.0034937811|925.9002053387|925.9978146954
2024-08-26 03:02:00|DCF|1724641320|925.9976720696|925.9976720696|925.8996819221|925.9031112015
2024-08-26 03:03:00|DCF|1724641380|925.9080108199|925.9217382253|925.9076560591|925.919952409
2024-08-26 03:04:00|DCF|1724641440|925.9196745204|925.9384791915|925.9196745204|925.9384791915
2024-08-26 03:05:00|DCF|1724641500|925.9339901617|925.9417362586|925.906433138|925.906433138
2024-08-26 03:06:00|DCF|1724641560|925.9064433145|925.9678068192|925.9064433145|925.9676470644
2024-08-26 03:07:00|DCF|1724641620|925.9724801264|925.9751418745|925.9612975792|925.9644705163
2024-08-26 03:08:00|DCF|1724641680|925.9646651667|925.9716521878|925.9604924243|925.9701408761
2024-08-26 03:09:00|DCF|1724641740|925.9761255245|926.0473411464|925.9761255245|926.0473411464
2024-08-26 03:10:00|DCF|1724641800|926.0468196798|926.049244306|926.038637734|926.0390835703
2024-08-26 03:11:00|DCF|1724641860|926.0399080401|926.0508470605|926.0330985165|926.0508470605
2024-08-26 03:12:00|DCF|1724641920|926.0560865728|926.1098912235|926.0560865728|926.1098912235
2024-08-26 03:13:00|DCF|1724641980|926.1100290713|926.1271951471|926.1100290713|926.1271951471
2024-08-26 03:14:00|DCF|1724642040|926.1271199382|926.144352839|926.1271199382|926.144352839
2024-08-26 03:15:00|DCF|1724642100|926.1247433181|926.1355140162|926.1233657826|926.1355140162
2024-08-26 03:16:00|DCF|1724642160|926.1491463038|926.1491463038|926.1179595166|926.1470755669
2024-08-26 03:17:00|DCF|1724642220|926.1471813832|926.1632461171|926.1463281104|926.1584488683
2024-08-26 03:18:00|DCF|1724642280|926.1582487186|926.2546866695|926.1582487186|926.2546866695
2024-08-26 03:19:00|DCF|1724642340|926.2618840634|926.4230197903|926.2618840634|926.4207849527
2024-08-26 03:20:00|DCF|1724642400|926.4213506483|926.504826551|926.4213506483|926.504826551
2024-08-26 03:21:00|DCF|1724642460|926.5313351551|927.3371916057|926.5313351551|927.3371916057
2024-08-26 03:22:00|DCF|1724642520|927.3378098663|927.7610007095|927.3378098663|927.7610007095
2024-08-26 03:23:00|DCF|1724642580|927.7787055691|927.8907003291|927.7787055691|927.8907003291
2024-08-26 03:24:00|DCF|1724642640|927.8915038772|927.9558167611|927.8915038772|927.9558167611
2024-08-26 03:25:00|DCF|1724642700|927.9558872631|928.0084325422|927.9558872631|928.0084325422
2024-08-26 03:26:00|DCF|1724642760|928.0088581606|928.0788311122|928.0088581606|928.0788311122
2024-08-26 03:27:00|DCF|1724642820|928.0876808576|928.1007518744|928.0876808576|928.1007518744
2024-08-26 03:28:00|DCF|1724642880|928.1009229853|928.1162730555|928.1009229853|928.1162730555
2024-08-26 03:29:00|DCF|1724642940|928.1146088631|928.1222019649|927.983765156|927.9838783615
2024-08-26 03:30:00|DCF|1724643000|927.9834267969|928.0292834738|927.9834267969|928.0292834738
2024-08-26 03:31:00|DCF|1724643060|928.0287823483|928.0375466579|928.0279063014|928.0298562321
2024-08-26 03:32:00|DCF|1724643120|928.0301178751|928.0442646057|927.9461611486|927.9617734406
2024-08-26 03:33:00|DCF|1724643180|927.9643742037|928.0263521017|927.9643742037|928.0030838081
2024-08-26 03:34:00|DCF|1724643240|928.0035330342|928.0035330342|927.9731592968|927.977839974
2024-08-26 03:35:00|DCF|1724643300|927.9794930595|928.0417482665|927.9794930595|928.0417482665
2024-08-26 03:36:00|DCF|1724643360|928.0424308966|928.0692036423|928.0294606857|928.0692036423
2024-08-26 03:37:00|DCF|1724643420|928.0714596349|928.1160428049|928.0714596349|928.1160428049
2024-08-26 03:38:00|DCF|1724643480|928.1165010378|928.1856891981|928.1165010378|928.1856891981
2024-08-26 03:39:00|DCF|1724643540|928.1864151008|928.3180296011|928.1864151008|928.3180296011
2024-08-26 03:40:00|DCF|1724643600|928.3181706603|928.3449092227|928.3181706603|928.3449092227
2024-08-26 03:41:00|DCF|1724643660|928.3487931876|928.3551291212|928.3481729975|928.3549167093
2024-08-26 03:42:00|DCF|1724643720|928.3903514957|928.4572088373|928.3903514957|928.4572088373
2024-08-26 03:43:00|DCF|1724643780|928.4572841539|928.5283529956|928.4572841539|928.5283529956
2024-08-26 03:44:00|DCF|1724643840|928.5277320791|928.6980881112|928.5277320791|928.6980881112
2024-08-26 03:45:00|DCF|1724643900|928.6987584061|929.1964684019|928.6987584061|929.1964684019
2024-08-26 03:46:00|DCF|1724643960|929.1974863792|929.2676613203|929.1974863792|929.2676613203
2024-08-26 03:47:00|DCF|1724644020|929.2689718692|929.3748629095|929.2683336595|929.3748629095
2024-08-26 03:48:00|DCF|1724644080|929.3745171309|929.740802906|929.3745171309|929.740802906
2024-08-26 03:49:00|DCF|1724644140|929.7412323517|929.8997303574|929.7410649115|929.8997303574
2024-08-26 03:50:00|DCF|1724644200|929.9021931257|929.96925892|929.9021931257|929.96925892
2024-08-26 03:51:00|DCF|1724644260|929.9892804608|930.0971290917|929.9892804608|930.0712766958
2024-08-26 03:52:00|DCF|1724644320|930.0778724335|930.155162762|930.0778724335|930.155162762
2024-08-26 03:53:00|DCF|1724644380|930.1585674962|930.2240371097|930.1585674962|930.2240371097
2024-08-26 03:54:00|DCF|1724644440|930.2251234805|930.2358061785|930.2251234805|930.2358061785
2024-08-26 03:55:00|DCF|1724644500|930.2359550551|930.2842249|930.2359550551|930.2842249
2024-08-26 03:56:00|DCF|1724644560|930.2842637507|930.5096840868|930.2842637507|930.5096840868
2024-08-26 03:57:00|DCF|1724644620|930.4962864014|930.5559915461|930.4960374069|930.5559915461
2024-08-26 03:58:00|DCF|1724644680|930.565335442|930.5757228695|930.5624514314|930.5757228695
2024-08-26 03:59:00|DCF|1724644740|930.5757560838|930.6031024956|930.5757560838|930.6031024956
2024-08-26 04:00:00|DCF|1724644800|930.6007641263|930.6301407428|930.598676718|930.6300974097
2024-08-26 04:01:00|DCF|1724644860|930.6343079049|930.773142268|930.6343079049|930.773142268
2024-08-26 04:02:00|DCF|1724644920|930.7778308738|930.9962337256|930.7778308738|930.9962337256
2024-08-26 04:03:00|DCF|1724644980|931.0153849401|931.0393981888|931.0081029452|931.0393981888
2024-08-26 04:04:00|DCF|1724645040|931.0437827842|931.1308601804|931.0437827842|931.1308601804
2024-08-26 04:05:00|DCF|1724645100|931.1312716822|931.17032424|931.1312716822|931.17032424
2024-08-26 04:06:00|DCF|1724645160|931.1783185194|931.3284656209|931.1783185194|931.3284656209
2024-08-26 04:07:00|DCF|1724645220|931.3333203826|931.4001280746|931.3333203826|931.4001280746
2024-08-26 04:08:00|DCF|1724645280|931.401946257|931.4764941618|931.401946257|931.4702827199
2024-08-26 04:09:00|DCF|1724645340|931.4741727298|931.5351994728|931.4741727298|931.5351994728
2024-08-26 04:10:00|DCF|1724645400|931.5685688004|931.600722587|931.5685688004|931.600722587
2024-08-26 04:11:00|DCF|1724645460|931.6026455034|931.6538688341|931.6026455034|931.6538688341
2024-08-26 04:12:00|DCF|1724645520|931.6538800922|931.6721790959|931.6538800922|931.6721790959
2024-08-26 04:13:00|DCF|1724645580|931.6731583542|931.6896036359|931.6731583542|931.6857762885
2024-08-26 04:14:00|DCF|1724645640|931.6860608168|931.7047216782|931.6860608168|931.704601719
2024-08-26 04:15:00|DCF|1724645700|931.7018252826|931.7140444949|931.7018252826|931.7140444949
2024-08-26 04:16:00|DCF|1724645760|931.7188455475|931.746169224|931.7188455475|931.7452495068
2024-08-26 04:17:00|DCF|1724645820|931.7505808226|931.7693412947|931.7505808226|931.7693412947
2024-08-26 04:18:00|DCF|1724645880|931.7689179939|931.7699756348|931.7401082303|931.7588603911
2024-08-26 04:19:00|DCF|1724645940|931.8039935476|931.8859372484|931.7942537539|931.8859372484
2024-08-26 04:20:00|DCF|1724646000|931.8867566221|931.8977991799|931.8867566221|931.8975255985
2024-08-26 04:21:00|DCF|1724646060|931.8994486526|932.0018336286|931.8994486526|932.0018336286
2024-08-26 04:22:00|DCF|1724646120|932.0138844564|932.0507908145|932.0138844564|932.0507908145
2024-08-26 04:23:00|DCF|1724646180|932.0509351218|932.1272374897|932.0509351218|932.1272374897
2024-08-26 04:24:00|DCF|1724646240|932.1323633322|932.4570726998|932.1323633322|932.4570726998
2024-08-26 04:25:00|DCF|1724646300|932.4877147055|932.5290569945|932.4877147055|932.5290569945
2024-08-26 04:26:00|DCF|1724646360|932.530325493|932.5950106569|932.530325493|932.5950106569
2024-08-26 04:27:00|DCF|1724646420|932.5987552002|932.6597694864|932.5987552002|932.6597643236
2024-08-26 04:28:00|DCF|1724646480|932.6641022614|932.7678143596|932.6641022614|932.7678143596
2024-08-26 04:29:00|DCF|1724646540|932.7717338565|932.8312444877|932.7717338565|932.8312444877
2024-08-26 04:30:00|DCF|1724646600|932.831548693|932.8763785293|932.831548693|932.8763785293
2024-08-26 04:31:00|DCF|1724646660|932.8768852144|932.9739413865|932.8768852144|932.9739413865
2024-08-26 04:32:00|DCF|1724646720|932.974555527|933.0439694483|932.974555527|933.0439694483
2024-08-26 04:33:00|DCF|1724646780|933.0451623918|933.1007103993|933.0451623918|933.1007103993
2024-08-26 04:34:00|DCF|1724646840|933.101735349|933.124489671|933.101735349|933.110457441
2024-08-26 04:35:00|DCF|1724646900|933.1091285071|933.1260742962|933.1089648394|933.1209726419
2024-08-26 04:36:00|DCF|1724646960|933.1217590905|933.1309001857|933.1217590905|933.1296298718
2024-08-26 04:37:00|DCF|1724647020|933.1332085976|933.1640656914|933.1332085976|933.1640656914
2024-08-26 04:38:00|DCF|1724647080|933.1668709337|933.2473071456|933.1668709337|933.2473071456
2024-08-26 04:39:00|DCF|1724647140|933.2476291645|933.2698213216|933.2476291645|933.2698213216
2024-08-26 04:40:00|DCF|1724647200|933.2724359375|933.301349706|933.2724359375|933.301349706
2024-08-26 04:41:00|DCF|1724647260|933.3129764108|933.356083516|933.3129764108|933.356083516
2024-08-26 04:42:00|DCF|1724647320|933.3961030193|933.4481696429|933.3961030193|933.4471945577
2024-08-26 04:43:00|DCF|1724647380|933.4472333998|933.4885829365|933.4472333998|933.4885829365
2024-08-26 04:44:00|DCF|1724647440|933.4894740544|933.5170689675|933.4894740544|933.5170689675
2024-08-26 04:45:00|DCF|1724647500|933.5171451675|933.5171451675|933.507687542|933.507687542
2024-08-26 04:46:00|DCF|1724647560|933.5076724284|933.5079977093|933.504663954|933.5051709506
2024-08-26 04:47:00|DCF|1724647620|933.5017759704|933.5114878709|933.4970876071|933.5114878709
2024-08-26 04:48:00|DCF|1724647680|933.571267927|933.5776169633|933.5635061748|933.5635061748
2024-08-26 04:49:00|DCF|1724647740|933.5446933294|933.6407915733|933.5356203923|933.6407915733
2024-08-26 04:50:00|DCF|1724647800|933.6406131731|933.6729730555|933.6406131731|933.6729730555
2024-08-26 04:51:00|DCF|1724647860|933.6797024833|933.7390366791|933.6797024833|933.7390366791
2024-08-26 04:52:00|DCF|1724647920|933.748562154|933.775980672|933.7483351337|933.775980672
2024-08-26 04:53:00|DCF|1724647980|933.7762915873|933.7889820809|933.7755585611|933.7889820809
2024-08-26 04:54:00|DCF|1724648040|933.7891924864|933.8096670464|933.7891924864|933.8022394293
2024-08-26 04:55:00|DCF|1724648100|933.8017794572|933.8420735974|933.8017794572|933.8420735974
2024-08-26 04:56:00|DCF|1724648160|933.8420257202|933.8485160644|933.8298957913|933.8485160644
2024-08-26 04:57:00|DCF|1724648220|933.8570997698|933.8860981122|933.8570997698|933.8745260024
2024-08-26 04:58:00|DCF|1724648280|933.8753041138|933.9353775243|933.8753041138|933.9353775243
2024-08-26 04:59:00|DCF|1724648340|933.93539568|933.9596148114|933.93539568|933.959512712
2024-08-26 05:00:00|DCF|1724648400|933.9595568432|933.9721436511|933.9595061022|933.9717636921
2024-08-26 05:01:00|DCF|1724648460|933.9732638489|934.0158915306|933.9732638489|934.0133945341
2024-08-26 05:02:00|DCF|1724648520|934.0840948942|934.1225814628|934.0840948942|934.1225814628
2024-08-26 05:03:00|DCF|1724648580|934.118607097|934.141723153|934.118607097|934.137687269
2024-08-26 05:04:00|DCF|1724648640|934.1431341808|934.1762635552|934.1160469308|934.117529836
2024-08-26 05:05:00|DCF|1724648700|934.1170240446|934.1192683247|934.1116280003|934.1192683247
2024-08-26 05:06:00|DCF|1724648760|934.1242983856|934.1325070814|934.1188220196|934.1315182501
2024-08-26 05:07:00|DCF|1724648820|934.130348673|934.1636037389|934.1254046151|934.1616918078
2024-08-26 05:08:00|DCF|1724648880|934.1654573487|934.2186205635|934.1183468279|934.2186205635
2024-08-26 05:09:00|DCF|1724648940|934.2402030721|934.3238528757|934.2395362974|934.3238528757
2024-08-26 05:10:00|DCF|1724649000|934.3395028282|934.4005398048|934.3395028282|934.3999368723
2024-08-26 05:11:00|DCF|1724649060|934.4006232351|934.4280711503|934.4006232351|934.4272734983
2024-08-26 05:12:00|DCF|1724649120|934.4333654627|934.4459872226|934.4333654627|934.4459872226
2024-08-26 05:13:00|DCF|1724649180|934.4470657009|934.548623962|934.4470657009|934.541096829
2024-08-26 05:14:00|DCF|1724649240|934.5405278044|934.551708533|934.5395861887|934.551708533
2024-08-26 05:15:00|DCF|1724649300|934.56876123|934.6061509957|934.5657717813|934.594566722
2024-08-26 05:16:00|DCF|1724649360|934.5959953437|934.7169874504|934.5771370937|934.7169874504
2024-08-26 05:17:00|DCF|1724649420|934.742191119|934.8216847836|934.742191119|934.8214867136
2024-08-26 05:18:00|DCF|1724649480|934.8247326321|934.8535584044|934.8247326321|934.8499245392
2024-08-26 05:19:00|DCF|1724649540|934.8485353959|935.1964710829|934.8467174559|935.1946402982
2024-08-26 05:20:00|DCF|1724649600|935.1958727546|935.24793618|935.1958727546|935.2207098815
2024-08-26 05:21:00|DCF|1724649660|935.2238300614|935.2866120586|935.2083125608|935.2866120586
2024-08-26 05:22:00|DCF|1724649720|935.2780336385|935.2780336385|935.0978334748|935.1036334461
2024-08-26 05:23:00|DCF|1724649780|935.0990825777|935.1008951754|935.0832788337|935.0869766827
2024-08-26 05:24:00|DCF|1724649840|935.0763727708|935.0763727708|934.9843923151|934.9843923151
2024-08-26 05:25:00|DCF|1724649900|934.9747692929|934.9750223288|934.9594295028|934.9626323466
2024-08-26 05:26:00|DCF|1724649960|934.9623764716|934.9668994651|934.9247250959|934.9247250959
2024-08-26 05:27:00|DCF|1724650020|934.9213563244|934.9313668112|934.7069996848|934.7069996848
2024-08-26 05:28:00|DCF|1724650080|934.7072511961|934.7072511961|934.3922160779|934.3922160779
2024-08-26 05:29:00|DCF|1724650140|934.3738751644|934.3738751644|934.1727443631|934.1727443631
2024-08-26 05:30:00|DCF|1724650200|934.1719427373|934.1719427373|934.0207989522|934.0207989522
2024-08-26 05:31:00|DCF|1724650260|934.0117079053|934.0117079053|933.8638485047|933.8638485047
2024-08-26 05:32:00|DCF|1724650320|933.8644494209|933.8644494209|933.7997670958|933.8011913001
2024-08-26 05:33:00|DCF|1724650380|933.8002582539|933.8015445516|933.7508107089|933.7537240458
2024-08-26 05:34:00|DCF|1724650440|933.7532587244|933.7532587244|933.6883518208|933.6883518208
2024-08-26 05:35:00|DCF|1724650500|933.6514400603|933.6514400603|933.6029595377|933.6029595377
2024-08-26 05:36:00|DCF|1724650560|933.6013033065|933.6013033065|933.5734712299|933.5778092955
2024-08-26 05:37:00|DCF|1724650620|933.5034601894|933.5034601894|933.4868632918|933.4877697499
2024-08-26 05:38:00|DCF|1724650680|933.4859332743|933.5272205073|933.3624896333|933.3624896333
2024-08-26 05:39:00|DCF|1724650740|933.3579247098|933.3579247098|933.338488292|933.338488292
2024-08-26 05:40:00|DCF|1724650800|933.3335237462|933.3335237462|933.3123492799|933.3123492799
2024-08-26 05:41:00|DCF|1724650860|933.3123546636|933.3123546636|933.2361380696|933.2361380696
2024-08-26 05:42:00|DCF|1724650920|933.2349615053|933.2349615053|933.1915359882|933.1915359882
2024-08-26 05:43:00|DCF|1724650980|933.1913556567|933.1914502194|933.11651588|933.11651588
2024-08-26 05:44:00|DCF|1724651040|933.1164071534|933.1164071534|933.1083893936|933.1083893936
2024-08-26 05:45:00|DCF|1724651100|933.1023185718|933.1169604953|933.0843917423|933.1169604953
2024-08-26 05:46:00|DCF|1724651160|933.1160359229|933.1160359229|933.0961896423|933.0961896423
2024-08-26 05:47:00|DCF|1724651220|933.0927205833|933.0927205833|933.0512929839|933.0512929839
2024-08-26 05:48:00|DCF|1724651280|933.0544247439|933.0544247439|933.0252408328|933.0252408328
2024-08-26 05:49:00|DCF|1724651340|933.0225519489|933.0225519489|932.9843886843|932.9843886843
2024-08-26 05:50:00|DCF|1724651400|932.9843783033|932.9843783033|932.9644982668|932.9644982668
2024-08-26 05:51:00|DCF|1724651460|932.9631900974|932.9631900974|932.8785998475|932.8785998475
2024-08-26 05:52:00|DCF|1724651520|932.8714549812|932.8714549812|932.8603219241|932.8603219241
2024-08-26 05:53:00|DCF|1724651580|932.8595540255|932.8632948717|932.8579962205|932.8579962205
2024-08-26 05:54:00|DCF|1724651640|932.8578007934|932.8578007934|932.8515364276|932.8515364276
2024-08-26 05:55:00|DCF|1724651700|932.8515120587|932.8515120587|932.8118827567|932.8118827567
2024-08-26 05:56:00|DCF|1724651760|932.8115971888|932.8115971888|932.7859648906|932.7859648906
2024-08-26 05:57:00|DCF|1724651820|932.7848571616|932.7848571616|932.7698367008|932.7698367008
2024-08-26 05:58:00|DCF|1724651880|932.762008869|932.7620902635|932.6748368393|932.6748368393
2024-08-26 05:59:00|DCF|1724651940|932.6741018665|932.6741018665|932.630207826|932.630207826
2024-08-26 06:00:00|DCF|1724652000|932.6299204154|932.6299204154|932.6025929096|932.6025929096
2024-08-26 06:01:00|DCF|1724652060|932.6004117052|932.6004117052|932.5577149236|932.5577149236
2024-08-26 06:02:00|DCF|1724652120|932.5574796745|932.5574796745|932.4939796408|932.4939796408
2024-08-26 06:03:00|DCF|1724652180|932.4920080576|932.4920080576|932.4649541493|932.4649541493
2024-08-26 06:04:00|DCF|1724652240|932.4648415029|932.4648415029|932.4354026898|932.4489463912
2024-08-26 06:05:00|DCF|1724652300|932.4479818641|932.4479818641|932.3634713412|932.3634713412
2024-08-26 06:06:00|DCF|1724652360|932.3628216963|932.3628216963|932.2708184673|932.2708184673
2024-08-26 06:07:00|DCF|1724652420|932.2565411367|932.2565411367|932.1079773466|932.1079773466
2024-08-26 06:08:00|DCF|1724652480|932.1047996436|932.1047996436|932.0558430768|932.0675620465
2024-08-26 06:09:00|DCF|1724652540|932.0934560842|932.0934560842|932.065776846|932.065776846
2024-08-26 06:10:00|DCF|1724652600|932.0657431299|932.0657431299|931.9849045246|931.9849045246
2024-08-26 06:11:00|DCF|1724652660|931.984443711|931.984443711|931.8615097789|931.8615097789
2024-08-26 06:12:00|DCF|1724652720|931.8233337681|931.8233337681|931.642467312|931.642467312
2024-08-26 06:13:00|DCF|1724652780|931.6428652428|931.6428652428|931.2750562803|931.2750562803
2024-08-26 06:14:00|DCF|1724652840|931.274470166|931.274470166|931.106419861|931.106419861
2024-08-26 06:15:00|DCF|1724652900|931.0857405349|931.0857405349|930.8681531518|930.8681531518
2024-08-26 06:16:00|DCF|1724652960|930.8658659902|930.8658659902|930.7186926719|930.7186926719
2024-08-26 06:17:00|DCF|1724653020|930.7175291231|930.7175291231|930.6377463543|930.6377463543
2024-08-26 06:18:00|DCF|1724653080|930.6363909718|930.6363909718|930.4118814956|930.4118814956
2024-08-26 06:19:00|DCF|1724653140|930.3727263221|930.3727263221|930.1572626748|930.1572626748
2024-08-26 06:20:00|DCF|1724653200|930.1466350021|930.1466350021|929.9810311837|929.9810311837
2024-08-26 06:21:00|DCF|1724653260|929.9788057146|929.9788057146|929.7340334246|929.7340334246
2024-08-26 06:22:00|DCF|1724653320|929.7318248443|929.7318248443|929.5887914897|929.5887914897
2024-08-26 06:23:00|DCF|1724653380|929.583048189|929.5861284183|929.398935638|929.398935638
2024-08-26 06:24:00|DCF|1724653440|929.3536345807|929.3536345807|929.2928063848|929.2928063848
2024-08-26 06:25:00|DCF|1724653500|929.291766|929.291766|929.2499677154|929.2499677154
2024-08-26 06:26:00|DCF|1724653560|929.2474360454|929.2474360454|929.1557090021|929.1557090021
2024-08-26 06:27:00|DCF|1724653620|929.1503452792|929.1503452792|928.9870776638|928.9870776638
2024-08-26 06:28:00|DCF|1724653680|928.9862219428|928.9862219428|928.7672548752|928.7672548752
2024-08-26 06:29:00|DCF|1724653740|928.6911092219|928.6911092219|928.5955643649|928.5955643649
2024-08-26 06:30:00|DCF|1724653800|928.5946144987|928.5946144987|928.505736729|928.505736729
2024-08-26 06:31:00|DCF|1724653860|928.4857026113|928.4857026113|928.4193635731|928.4193635731
2024-08-26 06:32:00|DCF|1724653920|928.4250087734|928.5352159032|928.4224225285|928.5342050749
2024-08-26 06:33:00|DCF|1724653980|928.5337035938|928.5475008918|928.509911782|928.5223137381
2024-08-26 06:34:00|DCF|1724654040|928.5279081785|928.5279081785|928.4046776927|928.4051558355
2024-08-26 06:35:00|DCF|1724654100|928.3535720204|928.3535720204|928.2666251608|928.2666251608
2024-08-26 06:36:00|DCF|1724654160|928.257144366|928.3447855989|928.2544305811|928.2551928629
2024-08-26 06:37:00|DCF|1724654220|928.2551227446|928.2568811769|928.2310618456|928.2310618456
2024-08-26 06:38:00|DCF|1724654280|928.2308530568|928.2308530568|928.0069854162|928.0069854162
2024-08-26 06:39:00|DCF|1724654340|927.9998477776|927.9998477776|927.9619930502|927.9619930502
2024-08-26 06:40:00|DCF|1724654400|927.9614416671|927.9632864693|927.9376406395|927.9555507061
2024-08-26 06:41:00|DCF|1724654460|927.9555292324|927.9638018382|927.9247021916|927.9254866705
2024-08-26 06:42:00|DCF|1724654520|927.9281106347|927.9434523386|927.9229234326|927.92304852
2024-08-26 06:43:00|DCF|1724654580|927.9245440588|927.9334675746|927.9144502411|927.9200335467
2024-08-26 06:44:00|DCF|1724654640|927.9199038039|927.9284089909|927.9193869318|927.9284089909
2024-08-26 06:45:00|DCF|1724654700|927.9260557721|927.9284485076|927.9029981394|927.9029981394
2024-08-26 06:46:00|DCF|1724654760|927.9024471499|927.9035847596|927.8704318038|927.8705120811
2024-08-26 06:47:00|DCF|1724654820|927.8699090303|927.8699090303|927.8255812013|927.825792571
2024-08-26 06:48:00|DCF|1724654880|927.8259387958|927.8259387958|927.816007913|927.816007913
2024-08-26 06:49:00|DCF|1724654940|927.8169023826|927.8225211833|927.8123960615|927.8132156651
2024-08-26 06:50:00|DCF|1724655000|927.8131018369|927.8336730973|927.8129126257|927.8314250888
2024-08-26 06:51:00|DCF|1724655060|927.8311519136|927.8311519136|927.7741172409|927.7743817023
2024-08-26 06:52:00|DCF|1724655120|927.7332403186|927.7332403186|927.6976699989|927.6976699989
2024-08-26 06:53:00|DCF|1724655180|927.6954930058|927.6954930058|927.6825582458|927.6825582458
2024-08-26 06:54:00|DCF|1724655240|927.6824732353|927.6824732353|927.6668971548|927.6668971548
2024-08-26 06:55:00|DCF|1724655300|927.666712779|927.6755744279|927.6347710047|927.6347710047
2024-08-26 06:56:00|DCF|1724655360|927.6349558575|927.6384299449|927.5876891729|927.5876891729
2024-08-26 06:57:00|DCF|1724655420|927.5810416996|927.5810416996|927.5659368025|927.5659368025
2024-08-26 06:58:00|DCF|1724655480|927.5649035581|927.5649035581|927.5162988061|927.5174249817
2024-08-26 06:59:00|DCF|1724655540|927.5170048762|927.5182835618|927.5037854574|927.5037854574
2024-08-26 07:00:00|DCF|1724655600|927.5034646888|927.5099270947|927.4875681637|927.5099270947
2024-08-26 07:01:00|DCF|1724655660|927.5087924309|927.5087924309|927.4655902287|927.4655902287
2024-08-26 07:02:00|DCF|1724655720|927.4653030069|927.4653030069|927.4391459681|927.4391459681
2024-08-26 07:03:00|DCF|1724655780|927.4379083102|927.4379083102|927.4015234242|927.4015234242
2024-08-26 07:04:00|DCF|1724655840|927.4012455235|927.4012455235|927.3764155994|927.3764155994
2024-08-26 07:05:00|DCF|1724655900|927.3685720632|927.3685720632|927.2616573395|927.2616573395
2024-08-26 07:06:00|DCF|1724655960|927.2611599057|927.2611599057|927.0818522297|927.0818522297
2024-08-26 07:07:00|DCF|1724656020|927.0766086732|927.0766086732|926.9651631495|926.9651631495
2024-08-26 07:08:00|DCF|1724656080|926.9649540152|926.9649540152|926.502467869|926.502467869
2024-08-26 07:09:00|DCF|1724656140|926.4546473675|926.4546473675|926.3776303686|926.3776303686
2024-08-26 07:10:00|DCF|1724656200|926.3620100964|926.3620100964|926.2999654889|926.2999654889
2024-08-26 07:11:00|DCF|1724656260|926.2994687061|926.2994687061|926.2031734468|926.2031734468
2024-08-26 07:12:00|DCF|1724656320|926.2000538595|926.2000538595|926.0504842235|926.0504842235
2024-08-26 07:13:00|DCF|1724656380|926.0489443099|926.078441546|926.0318235342|926.078441546
2024-08-26 07:14:00|DCF|1724656440|926.0705768695|926.0705768695|925.9708151369|925.9708151369
2024-08-26 07:15:00|DCF|1724656500|925.9695414112|925.9695414112|925.9545403341|925.9545403341
2024-08-26 07:16:00|DCF|1724656560|925.9536361888|925.9602237916|925.9465808288|925.9602237916
2024-08-26 07:17:00|DCF|1724656620|925.9656414306|925.9736875307|925.9615271732|925.968781751
2024-08-26 07:18:00|DCF|1724656680|925.9685300143|925.9751785028|925.9467958188|925.9598917957
2024-08-26 07:19:00|DCF|1724656740|925.9674395747|925.9773940065|925.9609648267|925.9686082626
2024-08-26 07:20:00|DCF|1724656800|925.9650823888|926.0017858509|925.9650823888|926.0017858509
2024-08-26 07:21:00|DCF|1724656860|926.0022019337|926.0441383106|926.0022019337|926.0441383106
2024-08-26 07:22:00|DCF|1724656920|926.04790105|926.0844214049|926.047738769|926.0827767283
2024-08-26 07:23:00|DCF|1724656980|926.1010022326|926.1675409635|926.1010022326|926.1675409635
2024-08-26 07:24:00|DCF|1724657040|926.1612359904|926.169892445|926.1612359904|926.1667792324
2024-08-26 07:25:00|DCF|1724657100|926.1663862266|926.1663862266|926.1443835895|926.1443835895
2024-08-26 07:26:00|DCF|1724657160|926.1438357339|926.1438357339|926.1370763192|926.1370763192
2024-08-26 07:27:00|DCF|1724657220|926.1370835153|926.2037536781|926.1370835153|926.2037536781
2024-08-26 07:28:00|DCF|1724657280|926.2052777697|926.3105854359|926.2052777697|926.3105854359
2024-08-26 07:29:00|DCF|1724657340|926.3255119847|926.3280694194|926.3073897218|926.3219636241
2024-08-26 07:30:00|DCF|1724657400|926.3232691021|926.3313096275|926.3232691021|926.3313096275
2024-08-26 07:31:00|DCF|1724657460|926.3289827729|926.3373682495|926.2736963274|926.2736963274
2024-08-26 07:32:00|DCF|1724657520|926.2772623068|926.2841298852|926.2627623871|926.2634587644
2024-08-26 07:33:00|DCF|1724657580|926.2623980231|926.2639855327|926.2400051236|926.2401947769
2024-08-26 07:34:00|DCF|1724657640|926.2357821643|926.248181161|926.2235764676|926.2398874391
2024-08-26 07:35:00|DCF|1724657700|926.239944198|926.239944198|926.222712153|926.2238314844
2024-08-26 07:36:00|DCF|1724657760|926.2277216792|926.2277216792|925.9293383896|925.9293383896
2024-08-26 07:37:00|DCF|1724657820|925.9292030168|925.9292030168|925.9225742781|925.924447657
2024-08-26 07:38:00|DCF|1724657880|925.9239256018|926.013942395|925.9162299047|926.0116993942
2024-08-26 07:39:00|DCF|1724657940|926.0108606057|926.0439036875|926.0082676571|926.0358771082
2024-08-26 07:40:00|DCF|1724658000|926.039025108|926.039025108|925.8561898581|925.8561898581
2024-08-26 07:41:00|DCF|1724658060|925.8549516063|925.8549516063|925.7430165032|925.7569591718
2024-08-26 07:42:00|DCF|1724658120|925.7529600006|925.7529600006|925.6853594183|925.6974892471
2024-08-26 07:43:00|DCF|1724658180|925.6945592694|925.714872338|925.6903762113|925.7048108081
2024-08-26 07:44:00|DCF|1724658240|925.7034545147|925.7036652091|925.6535720223|925.6535720223
2024-08-26 07:45:00|DCF|1724658300|925.6548056081|925.6548056081|925.6432142613|925.6432142613
2024-08-26 07:46:00|DCF|1724658360|925.6417958437|925.6417958437|925.6287855851|925.6287855851
2024-08-26 07:47:00|DCF|1724658420|925.6290566375|925.6290566375|925.6214557873|925.6275242276
2024-08-26 07:48:00|DCF|1724658480|925.6251513773|925.6259849611|925.6158582877|925.6252558407
2024-08-26 07:49:00|DCF|1724658540|925.6239644682|925.6239644682|925.6126044825|925.6126044825
2024-08-26 07:50:00|DCF|1724658600|925.6096503505|925.6110637829|925.5567799109|925.5567799109
2024-08-26 07:51:00|DCF|1724658660|925.5563836214|925.5563836214|925.5237736059|925.5237776855
2024-08-26 07:52:00|DCF|1724658720|925.4904396417|925.4904396417|925.438454741|925.438454741
2024-08-26 07:53:00|DCF|1724658780|925.4353364346|925.4353364346|925.3745281579|925.3745281579
2024-08-26 07:54:00|DCF|1724658840|925.4072096042|925.4072096042|925.2914464425|925.2914464425
2024-08-26 07:55:00|DCF|1724658900|925.2239610686|925.2239610686|924.9959405722|925.0709468059
2024-08-26 07:56:00|DCF|1724658960|925.0721163097|925.1033125906|925.0641378612|925.0641378612
2024-08-26 07:57:00|DCF|1724659020|925.0708038107|925.0708038107|924.6381642443|924.6381642443
2024-08-26 07:58:00|DCF|1724659080|924.6378911059|924.6378911059|924.5581427192|924.5581427192
2024-08-26 07:59:00|DCF|1724659140|924.5571855071|924.6361384012|924.5566532719|924.62637354
2024-08-26 08:00:00|DCF|1724659200|924.6263613814|924.6263613814|924.61216177|924.61216177
2024-08-26 08:01:00|DCF|1724659260|924.5964220029|924.5964220029|924.5065713006|924.5065713006
2024-08-26 08:02:00|DCF|1724659320|924.5062099898|924.5062099898|924.3179742018|924.3179742018
2024-08-26 08:03:00|DCF|1724659380|924.3174940194|924.3174940194|924.2825580553|924.2826000593
2024-08-26 08:04:00|DCF|1724659440|924.2765571839|924.2765571839|924.0816566487|924.0857343042
2024-08-26 08:05:00|DCF|1724659500|924.0968060565|924.1113202384|924.0746400812|924.0917867697
2024-08-26 08:06:00|DCF|1724659560|924.0904294919|924.1023914132|924.0904294919|924.09627065
2024-08-26 08:07:00|DCF|1724659620|924.0990256547|924.1198422454|924.0892068662|924.1033640743
2024-08-26 08:08:00|DCF|1724659680|924.1036824358|924.4392370937|924.1036417366|924.4392370937
2024-08-26 08:09:00|DCF|1724659740|924.5230462548|924.586596293|924.5230462548|924.586596293
2024-08-26 08:10:00|DCF|1724659800|924.6134465878|924.6756884832|924.6134465878|924.6756884832
2024-08-26 08:11:00|DCF|1724659860|924.6761871177|924.7575822802|924.6761871177|924.7575822802
2024-08-26 08:12:00|DCF|1724659920|924.7578585028|924.8129569189|924.7578585028|924.8129569189
2024-08-26 08:13:00|DCF|1724659980|924.8146536474|924.862924063|924.8107813459|924.862924063
2024-08-26 08:14:00|DCF|1724660040|924.8674427204|924.9296501381|924.8674427204|924.9296501381
2024-08-26 08:15:00|DCF|1724660100|924.9303822601|925.1774144697|924.9303822601|925.1774144697
2024-08-26 08:16:00|DCF|1724660160|925.1809413025|925.230821796|925.1776199126|925.230821796
2024-08-26 08:17:00|DCF|1724660220|925.2393157301|925.2491907619|925.2180733034|925.2298135604
2024-08-26 08:18:00|DCF|1724660280|925.2216418183|925.6946845969|925.2216418183|925.6946845969
2024-08-26 08:19:00|DCF|1724660340|925.6990580464|925.7259016204|925.686857748|925.7068659405
2024-08-26 08:20:00|DCF|1724660400|925.7000325699|925.7174163899|925.7000325699|925.7075302766
2024-08-26 08:21:00|DCF|1724660460|925.7040261442|925.8261177913|925.7018991419|925.8258695512
2024-08-26 08:22:00|DCF|1724660520|925.8287770106|925.8291494948|925.8007629087|925.8013522045
2024-08-26 08:23:00|DCF|1724660580|925.6981754985|925.7322755832|925.694459455|925.7322755832
2024-08-26 08:24:00|DCF|1724660640|925.7579574153|925.802026886|925.7579574153|925.802026886
2024-08-26 08:25:00|DCF|1724660700|925.8031208801|925.8359701642|925.8031208801|925.8359701642
2024-08-26 08:26:00|DCF|1724660760|925.8368561523|925.8532515385|925.8368561523|925.8532515385
2024-08-26 08:27:00|DCF|1724660820|925.8536368105|925.8662221319|925.8500036874|925.8597394402
2024-08-26 08:28:00|DCF|1724660880|925.8661544587|925.9390772098|925.8659699126|925.9386370994
2024-08-26 08:29:00|DCF|1724660940|925.983957991|926.0076616211|925.983957991|926.0076616211
2024-08-26 08:30:00|DCF|1724661000|926.0146943061|926.0214359356|926.0015893153|926.0024552201
2024-08-26 08:31:00|DCF|1724661060|926.0077236292|926.0605642521|926.0077236292|926.0605642521
2024-08-26 08:32:00|DCF|1724661120|926.0607735313|926.0993401005|926.0607735313|926.0993401005
2024-08-26 08:33:00|DCF|1724661180|926.0994958446|926.1459139071|926.0994958446|926.1295110592
2024-08-26 08:34:00|DCF|1724661240|926.1298053381|926.1392391384|926.1298053381|926.1392391384
2024-08-26 08:35:00|DCF|1724661300|926.139223369|926.1572771369|926.139223369|926.1572771369
2024-08-26 08:36:00|DCF|1724661360|926.1527248268|926.1560899252|926.1454519339|926.1454519339
2024-08-26 08:37:00|DCF|1724661420|926.1456540514|926.1456540514|926.1076586943|926.1089439644
2024-08-26 08:38:00|DCF|1724661480|926.1089620624|926.1089620624|926.0774129397|926.077539448
2024-08-26 08:39:00|DCF|1724661540|926.0775685043|926.0778229174|926.0163905558|926.0245216134
2024-08-26 08:40:00|DCF|1724661600|926.0269331438|926.0282631057|926.0217370884|926.0241151535
2024-08-26 08:41:00|DCF|1724661660|926.0195910726|926.0198011526|926.0156249985|926.0195632987
2024-08-26 08:42:00|DCF|1724661720|926.0125930958|926.0125930958|926.004103316|926.004103316
2024-08-26 08:43:00|DCF|1724661780|926.0038504308|926.0276923572|926.0032189175|926.0274697055
2024-08-26 08:44:00|DCF|1724661840|926.0306540245|926.0364427615|926.0152257323|926.0152257323
2024-08-26 08:45:00|DCF|1724661900|925.9951965908|925.9975759507|925.9727842406|925.9727842406
2024-08-26 08:46:00|DCF|1724661960|925.9697996128|925.9717046867|925.9494309303|925.9706381489
2024-08-26 08:47:00|DCF|1724662020|925.9678593387|925.9678593387|925.9237467534|925.9388735021
2024-08-26 08:48:00|DCF|1724662080|925.9380587152|925.9380587152|925.8310801612|925.8369707168
2024-08-26 08:49:00|DCF|1724662140|925.8368956396|925.862615564|925.8368956396|925.862615564
2024-08-26 08:50:00|DCF|1724662200|925.8619571342|925.8742220658|925.8619571342|925.8742220658
2024-08-26 08:51:00|DCF|1724662260|925.8750337305|925.8822043952|925.8741247279|925.8819900181
2024-08-26 08:52:00|DCF|1724662320|925.8791351915|925.9054716175|925.8720336516|925.9054716175
2024-08-26 08:53:00|DCF|1724662380|925.9045870609|925.9208177197|925.9036793448|925.9169880119
2024-08-26 08:54:00|DCF|1724662440|925.9177028016|925.9177028016|925.8420944274|925.8451575407
2024-08-26 08:55:00|DCF|1724662500|925.9131244204|925.9216502387|925.8958887328|925.8970202239
2024-08-26 08:56:00|DCF|1724662560|925.9052700047|925.9157341723|925.802739751|925.802739751
2024-08-26 08:57:00|DCF|1724662620|925.8103133103|925.8225231821|925.7561512339|925.7561512339
2024-08-26 08:58:00|DCF|1724662680|925.7568553921|925.7568553921|925.7427171|925.7513545223
2024-08-26 08:59:00|DCF|1724662740|925.750745673|925.7984263416|925.750745673|925.7984263416
2024-08-26 09:00:00|DCF|1724662800|925.7983805651|925.8527126749|925.7983805651|925.8527126749
2024-08-26 09:01:00|DCF|1724662860|925.8464211991|926.0247714026|925.8464211991|926.0247714026
2024-08-26 09:02:00|DCF|1724662920|926.0252932612|926.2429941016|926.0252932612|926.2427298231
2024-08-26 09:03:00|DCF|1724662980|926.2415562615|926.2415562615|926.150539201|926.1505767445
2024-08-26 09:04:00|DCF|1724663040|926.1495810631|926.176750786|926.1391165221|926.176750786
2024-08-26 09:05:00|DCF|1724663100|926.1797162654|926.245289275|926.1797162654|926.245289275
2024-08-26 09:06:00|DCF|1724663160|926.2479742598|926.2764894919|926.2447464441|926.2705067751
2024-08-26 09:07:00|DCF|1724663220|926.2706605029|926.2820016012|926.265437705|926.2656956177
2024-08-26 09:08:00|DCF|1724663280|926.2655708096|926.2655708096|926.2477398884|926.2477398884
2024-08-26 09:09:00|DCF|1724663340|926.2478947616|926.2550119837|926.2388329749|926.2540033684
2024-08-26 09:10:00|DCF|1724663400|926.2524107643|926.2524107643|926.2190566853|926.2190566853
2024-08-26 09:11:00|DCF|1724663460|926.2190319222|926.2190319222|926.0914170135|926.0914170135
2024-08-26 09:12:00|DCF|1724663520|926.0851819527|926.0851819527|926.0492917441|926.0492917441
2024-08-26 09:13:00|DCF|1724663580|926.215900598|926.215900598|926.1755670109|926.1833070432
2024-08-26 09:14:00|DCF|1724663640|926.1813268011|926.233852261|926.1593197301|926.232697573
2024-08-26 09:15:00|DCF|1724663700|926.2316052354|926.2344406286|926.2044585089|926.2045080602
2024-08-26 09:16:00|DCF|1724663760|926.1856488957|926.1856488957|926.1166276|926.1166276
2024-08-26 09:17:00|DCF|1724663820|926.0425303935|926.0434545593|925.7195707277|925.7195707277
2024-08-26 09:18:00|DCF|1724663880|925.7177726598|925.7177726598|925.1504290111|925.1504290111
2024-08-26 09:19:00|DCF|1724663940|925.1317601313|925.1317601313|925.0146500907|925.0146500907
2024-08-26 09:20:00|DCF|1724664000|925.0076142294|925.0076142294|924.9034702787|924.9034702787
2024-08-26 09:21:00|DCF|1724664060|924.8992403243|924.8992403243|924.731989406|924.731989406
2024-08-26 09:22:00|DCF|1724664120|924.7303798621|924.7343206107|924.7137214177|924.7137214177
2024-08-26 09:23:00|DCF|1724664180|924.7135874491|924.7135874491|924.6796442851|924.6796442851
2024-08-26 09:24:00|DCF|1724664240|924.6618622712|924.6618622712|924.501690013|924.501690013
2024-08-26 09:25:00|DCF|1724664300|924.5014644544|924.5014644544|924.44576328|924.44576328
2024-08-26 09:26:00|DCF|1724664360|924.4450195779|924.449683993|924.347132348|924.347132348
2024-08-26 09:27:00|DCF|1724664420|924.3438065218|924.3438065218|924.3078489273|924.3078489273
2024-08-26 09:28:00|DCF|1724664480|924.3070617271|924.3070617271|924.1310630949|924.1310630949
2024-08-26 09:29:00|DCF|1724664540|924.0855348735|924.0855348735|923.9995278482|923.9995278482
2024-08-26 09:30:00|DCF|1724664600|923.9988505343|923.9988505343|923.9423205432|923.9423205432
2024-08-26 09:31:00|DCF|1724664660|923.9238547201|923.9238547201|923.8096804466|923.8096804466
2024-08-26 09:32:00|DCF|1724664720|923.8093115752|923.8093115752|923.7425026364|923.7425026364
2024-08-26 09:33:00|DCF|1724664780|923.7420131096|923.7420131096|922.6164698176|922.6164698176
2024-08-26 09:34:00|DCF|1724664840|922.6131255719|922.6131255719|922.5551717928|922.5906827013
2024-08-26 09:35:00|DCF|1724664900|922.5978243017|922.5978243017|922.5758328217|922.5758328217
2024-08-26 09:36:00|DCF|1724664960|922.5757124677|922.5757124677|922.5223827338|922.5223827338
2024-08-26 09:37:00|DCF|1724665020|922.520450747|922.520450747|922.4892989784|922.4989354098
2024-08-26 09:38:00|DCF|1724665080|922.4990209466|922.4990209466|922.4867773244|922.4867773244
2024-08-26 09:39:00|DCF|1724665140|922.4861600662|922.5048086486|922.4853495706|922.5048086486
2024-08-26 09:40:00|DCF|1724665200|922.5244874251|922.5648293392|922.5244874251|922.5648293392
2024-08-26 09:41:00|DCF|1724665260|922.5679513029|922.5983260908|922.5676891063|922.5983260908
2024-08-26 09:42:00|DCF|1724665320|922.6215647813|922.6314251707|922.6186606878|922.6314251707
2024-08-26 09:43:00|DCF|1724665380|922.6320113846|922.6484181146|922.6320113846|922.6484181146
2024-08-26 09:44:00|DCF|1724665440|922.6479709614|922.6482541996|922.6378303225|922.641583825
2024-08-26 09:45:00|DCF|1724665500|922.6198815556|922.6198815556|922.6019196331|922.6019196331
2024-08-26 09:46:00|DCF|1724665560|922.6010561072|922.6010561072|922.5630850777|922.5799938405
2024-08-26 09:47:00|DCF|1724665620|922.5774336261|922.5774336261|922.5037128322|922.553835157
2024-08-26 09:48:00|DCF|1724665680|922.556662879|922.7208207837|922.5387939038|922.7200028038
2024-08-26 09:49:00|DCF|1724665740|922.7226655433|922.7619406554|922.7226655433|922.7619406554
2024-08-26 09:50:00|DCF|1724665800|922.7633454446|922.7904156793|922.7540724802|922.7904156793
2024-08-26 09:51:00|DCF|1724665860|922.7884709289|922.8191885599|922.7884709289|922.8191885599
2024-08-26 09:52:00|DCF|1724665920|922.8133023518|922.8550235137|922.8133023518|922.85426037
2024-08-26 09:53:00|DCF|1724665980|922.8575700774|922.8709799866|922.8570229657|922.8658990763
2024-08-26 09:54:00|DCF|1724666040|922.8664436087|922.9121269352|922.8416066794|922.9121269352
2024-08-26 09:55:00|DCF|1724666100|922.9130810419|922.9732323035|922.9094985625|922.9732323035
2024-08-26 09:56:00|DCF|1724666160|922.9740518633|922.9946116062|922.9597045242|922.9700702986
2024-08-26 09:57:00|DCF|1724666220|922.9698934786|922.9779805092|922.9636363492|922.9636363492
2024-08-26 09:58:00|DCF|1724666280|922.9641751777|922.9807969402|922.9129462415|922.9361302124
2024-08-26 09:59:00|DCF|1724666340|922.9368438401|923.0824920397|922.9368438401|923.0824920397
2024-08-26 10:00:00|DCF|1724666400|923.082162357|923.1320019553|923.082162357|923.1302929905
2024-08-26 10:01:00|DCF|1724666460|923.1311273218|923.302785742|923.1311273218|923.302785742
2024-08-26 10:02:00|DCF|1724666520|923.3049029575|923.3703033536|923.3049029575|923.3703033536
2024-08-26 10:03:00|DCF|1724666580|923.3889443789|923.4594686107|923.3728654372|923.4594686107
2024-08-26 10:04:00|DCF|1724666640|923.6201195548|924.794295911|923.6201195548|924.794295911
2024-08-26 10:05:00|DCF|1724666700|924.8128019425|924.971547373|924.8128019425|924.971547373
2024-08-26 10:06:00|DCF|1724666760|924.978823033|925.0785609423|924.978823033|925.0785609423
2024-08-26 10:07:00|DCF|1724666820|925.0844273554|925.1870465823|925.0844273554|925.1870465823
2024-08-26 10:08:00|DCF|1724666880|925.2299308446|925.4257728515|925.2299308446|925.4257728515
2024-08-26 10:09:00|DCF|1724666940|925.4279713065|925.5297566099|925.4279713065|925.5297566099
2024-08-26 10:10:00|DCF|1724667000|925.5436630028|925.715262855|925.5436630028|925.715262855
2024-08-26 10:11:00|DCF|1724667060|925.7241511856|925.8586809911|925.7241511856|925.8586809911
2024-08-26 10:12:00|DCF|1724667120|925.8591812464|925.9245953897|925.8591812464|925.9245953897
2024-08-26 10:13:00|DCF|1724667180|925.8298376654|925.8920974516|925.8298376654|925.8920974516
2024-08-26 10:14:00|DCF|1724667240|925.895306001|925.9641298448|925.895306001|925.9641298448
2024-08-26 10:15:00|DCF|1724667300|925.9650520272|926.018835215|925.9650520272|926.018835215
2024-08-26 10:16:00|DCF|1724667360|926.0096703095|926.147560964|926.0096703095|926.147560964
2024-08-26 10:17:00|DCF|1724667420|926.204844843|926.4493792951|926.204844843|926.4493792951
2024-08-26 10:18:00|DCF|1724667480|926.4494547514|926.7646227527|926.4494547514|926.7646227527
2024-08-26 10:19:00|DCF|1724667540|926.7916686739|926.9010461273|926.7916686739|926.9010461273
2024-08-26 10:20:00|DCF|1724667600|926.9071244208|927.0391625084|926.9071244208|927.0391625084
2024-08-26 10:21:00|DCF|1724667660|927.0300812482|927.1037081902|927.0300812482|927.1037081902
2024-08-26 10:22:00|DCF|1724667720|927.3514949836|927.7973083719|927.3514949836|927.7821832725
2024-08-26 10:23:00|DCF|1724667780|927.7878772777|927.8660572594|927.7878772777|927.8660572594
2024-08-26 10:24:00|DCF|1724667840|927.8710175586|928.166646609|927.8710175586|928.166646609
2024-08-26 10:25:00|DCF|1724667900|928.167149191|928.2105080102|928.167149191|928.2105080102
2024-08-26 10:26:00|DCF|1724667960|928.2112192544|928.4398296364|928.2112192544|928.4398296364
2024-08-26 10:27:00|DCF|1724668020|928.4450365212|928.5275018395|928.4450365212|928.5275018395
2024-08-26 10:28:00|DCF|1724668080|928.5311308689|929.3103090172|928.5311308689|929.3100021169
2024-08-26 10:29:00|DCF|1724668140|929.3122552549|929.3765750636|929.3122552549|929.3765750636
2024-08-26 10:30:00|DCF|1724668200|929.3773844298|929.507650103|929.3773844298|929.507650103
2024-08-26 10:31:00|DCF|1724668260|929.52485075|929.6512045986|929.52485075|929.6512045986
2024-08-26 10:32:00|DCF|1724668320|929.6527792146|929.8127091438|929.6527792146|929.8127091438
2024-08-26 10:33:00|DCF|1724668380|929.8185899559|931.0122824718|929.8185899559|931.0122824718
2024-08-26 10:34:00|DCF|1724668440|931.0141083674|931.2062242738|931.0141083674|931.2062242738
2024-08-26 10:35:00|DCF|1724668500|931.2322650417|931.3650273438|931.2322650417|931.3650273438
2024-08-26 10:36:00|DCF|1724668560|931.3657853664|931.4437799544|931.3657853664|931.4437799544
2024-08-26 10:37:00|DCF|1724668620|931.4473526882|931.4805712763|931.4473526882|931.478642662
2024-08-26 10:38:00|DCF|1724668680|931.4788000655|931.5387300471|931.4788000655|931.5386398374
2024-08-26 10:39:00|DCF|1724668740|931.5417094763|931.5640518576|931.5414093279|931.5613481109
2024-08-26 10:40:00|DCF|1724668800|931.5661366441|931.5835898276|931.5661366441|931.5835898276
2024-08-26 10:41:00|DCF|1724668860|931.5834050473|931.6738331477|931.5834050473|931.6738331477
2024-08-26 10:42:00|DCF|1724668920|931.6709756474|931.7330964275|931.6709756474|931.7330964275
2024-08-26 10:43:00|DCF|1724668980|931.7335060009|931.8142871848|931.7335060009|931.814197603
2024-08-26 10:44:00|DCF|1724669040|931.8554286128|931.8761266765|931.8552424717|931.8761266765
2024-08-26 10:45:00|DCF|1724669100|931.8771489001|931.8908322803|931.8364749103|931.8368697915
2024-08-26 10:46:00|DCF|1724669160|931.8383665449|931.8677965924|931.8383665449|931.8677965924
2024-08-26 10:47:00|DCF|1724669220|931.8831260043|931.9022205364|931.8831260043|931.9022205364
2024-08-26 10:48:00|DCF|1724669280|931.9016815923|932.185860113|931.8998763422|932.185860113
2024-08-26 10:49:00|DCF|1724669340|932.1863794644|932.2033241513|932.1845978425|932.1919368526
2024-08-26 10:50:00|DCF|1724669400|932.1867622803|932.2549533607|932.1827600567|932.251420641
2024-08-26 10:51:00|DCF|1724669460|932.2479067533|932.2483712454|932.2384399005|932.2451980488
2024-08-26 10:52:00|DCF|1724669520|932.2536455079|932.2634472214|932.2428115786|932.2428115786
2024-08-26 10:53:00|DCF|1724669580|932.2315650741|932.2322539092|932.1196153803|932.1196153803
2024-08-26 10:54:00|DCF|1724669640|932.1186368966|932.1186368966|932.0909048782|932.0909048782
2024-08-26 10:55:00|DCF|1724669700|932.09057775|932.1127556356|932.0889226747|932.1127556356
2024-08-26 10:56:00|DCF|1724669760|932.1126575506|932.1450872957|932.11067704|932.1369700833
2024-08-26 10:57:00|DCF|1724669820|932.1367076059|932.1516895079|932.1355519619|932.1493799331
2024-08-26 10:58:00|DCF|1724669880|932.1485924921|932.1750312599|932.1485924921|932.1750312599
2024-08-26 10:59:00|DCF|1724669940|932.1758183652|932.1916856467|932.1758183652|932.1833827859
2024-08-26 11:00:00|DCF|1724670000|932.1862637312|932.1864824108|932.0674652114|932.0674652114
2024-08-26 11:01:00|DCF|1724670060|932.0680911735|932.0833454809|932.0369330454|932.0369330454
2024-08-26 11:02:00|DCF|1724670120|932.0347983554|932.0347983554|932.0180027996|932.0231101074
2024-08-26 11:03:00|DCF|1724670180|932.0256628205|932.03209558|932.0156873808|932.0185807169
2024-08-26 11:04:00|DCF|1724670240|932.0274987258|932.0390477153|931.9460815064|931.9460815064
2024-08-26 11:05:00|DCF|1724670300|931.9427053285|931.9427053285|931.7722495814|931.7738918308
2024-08-26 11:06:00|DCF|1724670360|931.7731074054|931.7731877378|931.7618349711|931.7644039245
2024-08-26 11:07:00|DCF|1724670420|931.7648437932|931.7782190491|931.7648437932|931.7773834658
2024-08-26 11:08:00|DCF|1724670480|931.7491486143|931.7491486143|931.6803639134|931.6824720886
2024-08-26 11:09:00|DCF|1724670540|931.6783101441|931.6800307208|931.6100826165|931.6121062931
2024-08-26 11:10:00|DCF|1724670600|931.6101901078|931.6101901078|931.5814537742|931.5814537742
2024-08-26 11:11:00|DCF|1724670660|931.5825457016|931.5825457016|931.5734120458|931.5797348324
2024-08-26 11:12:00|DCF|1724670720|931.5796181365|931.5796181365|931.5653881814|931.5653881814
2024-08-26 11:13:00|DCF|1724670780|931.5641001483|931.565623593|931.5470626139|931.5470626139
2024-08-26 11:14:00|DCF|1724670840|931.5460251921|931.5460251921|931.4988986351|931.500668612
2024-08-26 11:15:00|DCF|1724670900|931.5001668495|931.5001668495|931.0428835543|931.0643059608
2024-08-26 11:16:00|DCF|1724670960|931.0642173235|931.0766000705|931.049237489|931.049237489
2024-08-26 11:17:00|DCF|1724671020|931.0425392852|931.0434857096|931.0197305076|931.0252705995
2024-08-26 11:18:00|DCF|1724671080|931.0250260283|931.0250260283|931.0005450928|931.0136673731
2024-08-26 11:19:00|DCF|1724671140|931.016903122|931.016903122|930.9915599903|930.9915599903
2024-08-26 11:20:00|DCF|1724671200|930.8673243185|930.8673243185|930.7056813881|930.7056813881
2024-08-26 11:21:00|DCF|1724671260|930.6976276707|930.6976276707|930.6576250724|930.6576250724
2024-08-26 11:22:00|DCF|1724671320|930.640834574|930.640834574|930.2674297981|930.2674297981
2024-08-26 11:23:00|DCF|1724671380|930.2641008124|930.2641008124|930.1818328588|930.1818328588
2024-08-26 11:24:00|DCF|1724671440|930.1785784149|930.1785784149|930.1418369185|930.1567426907
2024-08-26 11:25:00|DCF|1724671500|930.1564343797|930.1564343797|930.1284229532|930.1284229532
2024-08-26 11:26:00|DCF|1724671560|930.1277420751|930.1277420751|930.0966061279|930.0966061279
2024-08-26 11:27:00|DCF|1724671620|930.095728881|930.095728881|930.0849764279|930.0849764279
2024-08-26 11:28:00|DCF|1724671680|930.0850459668|930.0850693353|930.0453590183|930.0662359112
2024-08-26 11:29:00|DCF|1724671740|930.0701122389|930.0701122389|930.0586056439|930.0684547935
2024-08-26 11:30:00|DCF|1724671800|930.0680079926|930.0716104412|930.0448536581|930.0525085333
2024-08-26 11:31:00|DCF|1724671860|930.0357271794|930.0357271794|930.0071801181|930.0100786487
2024-08-26 11:32:00|DCF|1724671920|930.0091739051|930.0208310195|929.9996716438|930.0147205154
2024-08-26 11:33:00|DCF|1724671980|930.0152193341|930.053204961|930.0152193341|930.0388322128
2024-08-26 11:34:00|DCF|1724672040|930.0203645453|930.0204977937|930.0138742325|930.0138742325
2024-08-26 11:35:00|DCF|1724672100|930.0113688499|930.0122898213|930.0022783223|930.003501272
2024-08-26 11:36:00|DCF|1724672160|930.0059053714|930.1003069704|930.0056804255|930.1003069704
2024-08-26 11:37:00|DCF|1724672220|930.0901576151|930.0958264492|930.0892058309|930.0958264492
2024-08-26 11:38:00|DCF|1724672280|930.0973343985|930.1026642452|929.9588192632|929.9604533667
2024-08-26 11:39:00|DCF|1724672340|929.9612711149|929.9643866148|929.955111625|929.9553029461
2024-08-26 11:40:00|DCF|1724672400|929.9555130623|929.9555130623|929.9236519137|929.9237583489
2024-08-26 11:41:00|DCF|1724672460|929.9238230854|929.9238230854|929.8061270382|929.8181749622
2024-08-26 11:42:00|DCF|1724672520|929.8032072429|929.8032072429|929.7066360809|929.7066360809
2024-08-26 11:43:00|DCF|1724672580|929.7059851303|929.7059851303|929.6722959243|929.6722959243
2024-08-26 11:44:00|DCF|1724672640|929.6615215353|929.6615215353|929.6362961188|929.6362961188
2024-08-26 11:45:00|DCF|1724672700|929.6361774111|929.6403552533|929.6211727601|929.6344770753
2024-08-26 11:46:00|DCF|1724672760|929.6340900631|929.6470022539|929.6186373982|929.6341607146
2024-08-26 11:47:00|DCF|1724672820|929.6264242112|929.6264242112|929.5974173153|929.6073750098
2024-08-26 11:48:00|DCF|1724672880|929.6087203516|929.6087203516|929.577201038|929.577201038
2024-08-26 11:49:00|DCF|1724672940|929.563424621|929.5697761868|929.5575819077|929.5600000668
2024-08-26 11:50:00|DCF|1724673000|929.5557073101|929.5635662592|929.5500916703|929.5635662592
2024-08-26 11:51:00|DCF|1724673060|929.5684026405|929.5690424475|929.5309562068|929.5309562068
2024-08-26 11:52:00|DCF|1724673120|929.5223025657|929.5223025657|929.5137204049|929.5138649406
2024-08-26 11:53:00|DCF|1724673180|929.5171869196|929.5577138166|929.5168394735|929.5577138166
2024-08-26 11:54:00|DCF|1724673240|929.5569185836|929.5931762485|929.5507358227|929.5927965156
2024-08-26 11:55:00|DCF|1724673300|929.5925677503|929.5991628773|929.5816037196|929.5857305892
2024-08-26 11:56:00|DCF|1724673360|929.5867020789|929.5979130721|929.5843979426|929.5979130721
2024-08-26 11:57:00|DCF|1724673420|929.5986513129|929.5986513129|929.5478449965|929.5478449965
2024-08-26 11:58:00|DCF|1724673480|929.5546274168|929.5548167081|929.5385391534|929.5385391534
2024-08-26 11:59:00|DCF|1724673540|929.5382285391|929.5418614421|929.5297839127|929.5418614421
2024-08-26 12:00:00|DCF|1724673600|929.5418697931|929.5418697931|929.5261540015|929.5261540015
2024-08-26 12:01:00|DCF|1724673660|929.5264191276|929.5274859134|929.5109252448|929.5253059117
2024-08-26 12:02:00|DCF|1724673720|929.5277398575|929.5309720061|929.4997915198|929.5024538517
2024-08-26 12:03:00|DCF|1724673780|929.5028125331|929.5028125331|929.4883297265|929.496095284
2024-08-26 12:04:00|DCF|1724673840|929.4941527872|929.5143920066|929.4912153414|929.5143920066
2024-08-26 12:05:00|DCF|1724673900|929.5003985818|929.5082872126|929.474050838|929.4900739045
2024-08-26 12:06:00|DCF|1724673960|929.4903905653|929.4907742666|929.4219388387|929.4219388387
2024-08-26 12:07:00|DCF|1724674020|929.4217731025|929.4217731025|929.3776645779|929.3776645779
2024-08-26 12:08:00|DCF|1724674080|929.3775435869|929.3790250685|929.3100605386|929.3100605386
2024-08-26 12:09:00|DCF|1724674140|929.2798430711|929.2798430711|929.2056134571|929.2056134571
2024-08-26 12:10:00|DCF|1724674200|929.2056350242|929.2056350242|929.2043873578|929.2049854123
2024-08-26 12:11:00|DCF|1724674260|929.2026081788|929.2026081788|929.1175911936|929.1175911936
2024-08-26 12:12:00|DCF|1724674320|929.1177738255|929.1177738255|929.094909264|929.094909264
2024-08-26 12:13:00|DCF|1724674380|929.0950390742|929.0950390742|929.0441970962|929.0441970962
2024-08-26 12:14:00|DCF|1724674440|929.044067678|929.0442495181|929.0351453898|929.0351453898
2024-08-26 12:15:00|DCF|1724674500|929.0343905904|929.2338892945|929.0343905904|929.1707200251
2024-08-26 12:16:00|DCF|1724674560|929.1697083406|929.1697083406|929.0990277858|929.0990277858
2024-08-26 12:17:00|DCF|1724674620|929.0912779854|929.0912779854|928.9924169347|928.9924169347
2024-08-26 12:18:00|DCF|1724674680|928.9914455832|928.9926215144|928.9014218254|928.9037918806
2024-08-26 12:19:00|DCF|1724674740|928.8978528017|928.8978528017|928.8392285143|928.8392285143
2024-08-26 12:20:00|DCF|1724674800|928.7644838641|928.7644838641|928.5106988483|928.5481844072
2024-08-26 12:21:00|DCF|1724674860|928.5538641339|928.5552235656|928.4833408929|928.4833408929
2024-08-26 12:22:00|DCF|1724674920|928.4899467554|928.4964146457|928.3549362332|928.3569947014
2024-08-26 12:23:00|DCF|1724674980|928.3527580145|928.3527580145|928.3298039053|928.3298039053
2024-08-26 12:24:00|DCF|1724675040|928.2714897761|928.2714897761|928.1402839344|928.1402839344
2024-08-26 12:25:00|DCF|1724675100|928.1379790447|928.1379790447|927.7079129734|927.7079129734
2024-08-26 12:26:00|DCF|1724675160|927.7051516329|927.7051516329|927.6465693678|927.6465693678
2024-08-26 12:27:00|DCF|1724675220|927.6343152145|927.6343152145|927.5194843765|927.5194843765
2024-08-26 12:28:00|DCF|1724675280|927.4954792399|927.4954792399|927.3746250999|927.3746250999
2024-08-26 12:29:00|DCF|1724675340|927.3655052673|927.3655052673|927.2651032999|927.2651032999
2024-08-26 12:30:00|DCF|1724675400|927.2582115191|927.2582115191|927.1702383035|927.1702383035
2024-08-26 12:31:00|DCF|1724675460|927.1257162158|927.1257162158|926.9932704347|926.9932704347
2024-08-26 12:32:00|DCF|1724675520|926.992365794|926.992365794|926.8758810572|926.8758810572
2024-08-26 12:33:00|DCF|1724675580|926.8737167391|926.8737167391|926.5523028094|926.5523028094
2024-08-26 12:34:00|DCF|1724675640|926.5222548806|926.5222548806|926.4558577549|926.4558577549
2024-08-26 12:35:00|DCF|1724675700|926.4157031631|926.4157031631|926.1172265997|926.1172265997
2024-08-26 12:36:00|DCF|1724675760|926.0713192561|926.0713192561|925.8041852451|925.8041852451
2024-08-26 12:37:00|DCF|1724675820|925.7944762123|925.7944762123|925.2505299718|925.2505299718
2024-08-26 12:38:00|DCF|1724675880|925.2428837161|925.2428837161|924.9787419132|924.9787419132
2024-08-26 12:39:00|DCF|1724675940|924.9569415896|924.9569415896|924.7712507479|924.7712507479
2024-08-26 12:40:00|DCF|1724676000|924.7655195529|924.7655195529|924.6988355203|924.6988355203
2024-08-26 12:41:00|DCF|1724676060|924.6966584349|924.6966584349|924.580404247|924.580404247
2024-08-26 12:42:00|DCF|1724676120|924.5706747527|924.5706747527|924.1423730353|924.1423730353
2024-08-26 12:43:00|DCF|1724676180|924.1359658382|924.1359658382|923.8507706603|923.8507706603
2024-08-26 12:44:00|DCF|1724676240|923.8372914278|923.8372914278|923.7353443952|923.7353443952
2024-08-26 12:45:00|DCF|1724676300|923.733376104|923.733376104|923.6092327166|923.6092327166
2024-08-26 12:46:00|DCF|1724676360|923.5958795649|923.5958795649|923.4426295035|923.4426295035
2024-08-26 12:47:00|DCF|1724676420|923.4423119837|923.4423119837|923.3666183935|923.3666183935
2024-08-26 12:48:00|DCF|1724676480|923.3613570089|923.3613570089|923.2490082259|923.2490082259
2024-08-26 12:49:00|DCF|1724676540|923.2077005729|923.2077005729|923.1117745258|923.1117745258
2024-08-26 12:50:00|DCF|1724676600|923.0882651867|923.0882651867|923.0424554909|923.0424554909
2024-08-26 12:51:00|DCF|1724676660|923.0413666976|923.0413666976|922.9135744594|922.9135744594
2024-08-26 12:52:00|DCF|1724676720|922.9117592299|922.9117592299|921.9211520694|921.9211520694
2024-08-26 12:53:00|DCF|1724676780|921.9165057546|921.9165057546|920.7286925475|920.7286925475
2024-08-26 12:54:00|DCF|1724676840|920.7189439375|920.7189439375|920.3185046323|920.3185046323
2024-08-26 12:55:00|DCF|1724676900|920.302587804|920.302587804|920.0305296173|920.0305296173
2024-08-26 12:56:00|DCF|1724676960|920.028593401|920.028593401|919.8912599044|919.8912599044
2024-08-26 12:57:00|DCF|1724677020|919.8886899371|919.8886899371|919.8041585926|919.8041585926
2024-08-26 12:58:00|DCF|1724677080|919.798885676|919.798885676|919.7302324365|919.7302324365
2024-08-26 12:59:00|DCF|1724677140|919.7292745353|919.7292745353|919.6849840233|919.6849840233
2024-08-26 13:00:00|DCF|1724677200|919.6674611384|919.6674611384|919.6203639526|919.6203639526
2024-08-26 13:01:00|DCF|1724677260|919.6199505495|919.6199505495|919.5579026955|919.5579026955
2024-08-26 13:02:00|DCF|1724677320|919.5576671518|919.5576671518|919.419022809|919.419022809
2024-08-26 13:03:00|DCF|1724677380|919.4113755604|919.4113755604|919.2426058737|919.2426058737
2024-08-26 13:04:00|DCF|1724677440|919.233483403|919.233483403|919.2021531193|919.2021531193
2024-08-26 13:05:00|DCF|1724677500|919.1919985481|919.1919985481|919.1198309306|919.1198309306
2024-08-26 13:06:00|DCF|1724677560|919.1211899895|919.1211899895|919.0047503824|919.0047503824
2024-08-26 13:07:00|DCF|1724677620|919.0035279938|919.0035279938|918.8683316647|918.8683316647
2024-08-26 13:08:00|DCF|1724677680|918.8665873225|918.8665873225|918.7702676133|918.7702676133
2024-08-26 13:09:00|DCF|1724677740|918.754768375|918.754768375|918.7036745203|918.7036745203
2024-08-26 13:10:00|DCF|1724677800|918.7024862322|918.7029152727|918.6560562735|918.6560562735
2024-08-26 13:11:00|DCF|1724677860|918.6556646848|918.6563093958|918.4479863272|918.4479863272
2024-08-26 13:12:00|DCF|1724677920|918.4473113372|918.4530425698|918.4352935747|918.4364876879
2024-08-26 13:13:00|DCF|1724677980|918.4358582868|918.4366629526|918.3278244349|918.3278244349
2024-08-26 13:14:00|DCF|1724678040|918.3279508095|918.3279508095|918.2998408149|918.3007302553
2024-08-26 13:15:00|DCF|1724678100|918.2994868146|918.2994868146|918.2663364724|918.2663364724
2024-08-26 13:16:00|DCF|1724678160|918.2662452478|918.2662452478|918.210553981|918.210553981
2024-08-26 13:17:00|DCF|1724678220|918.2074971407|918.2079468069|918.1437946307|918.1437946307
2024-08-26 13:18:00|DCF|1724678280|918.1394966648|918.1394966648|917.9619636135|917.9619636135
2024-08-26 13:19:00|DCF|1724678340|917.9615808698|917.9640432626|917.9041305825|917.9041305825
2024-08-26 13:20:00|DCF|1724678400|917.8835094043|917.8835094043|917.2802247977|917.2802247977
2024-08-26 13:21:00|DCF|1724678460|917.2833096455|917.2833096455|917.1503986664|917.1556510311
2024-08-26 13:22:00|DCF|1724678520|917.1614017284|917.1693944704|917.1488491528|917.1491113135
2024-08-26 13:23:00|DCF|1724678580|917.1462013101|917.1621845875|917.1188659834|917.1621845875
2024-08-26 13:24:00|DCF|1724678640|917.1577102152|917.1577102152|917.0368441189|917.0376687932
2024-08-26 13:25:00|DCF|1724678700|917.0366701836|917.0372793093|916.8547867939|916.8547867939
2024-08-26 13:26:00|DCF|1724678760|916.8570643323|916.8581383838|916.823487271|916.823487271
2024-08-26 13:27:00|DCF|1724678820|916.8210342823|916.8210342823|916.7678184927|916.7678184927
2024-08-26 13:28:00|DCF|1724678880|916.7627398944|916.7627398944|916.7335833146|916.7371845367
2024-08-26 13:29:00|DCF|1724678940|916.7330485192|916.8016121697|916.7283794616|916.801526325
2024-08-26 13:30:00|DCF|1724679000|916.8104081539|916.8367866827|916.8104081539|916.8367866827
2024-08-26 13:31:00|DCF|1724679060|916.796452045|916.796452045|916.7111107488|916.7111107488
2024-08-26 13:32:00|DCF|1724679120|916.7110341642|916.7123212247|916.6789601083|916.6789601083
2024-08-26 13:33:00|DCF|1724679180|916.6794091382|916.6794091382|916.5702540693|916.5702540693
2024-08-26 13:34:00|DCF|1724679240|916.5516577303|916.6101720831|916.5506588052|916.570479662
2024-08-26 13:35:00|DCF|1724679300|916.5601382239|916.5601382239|916.4971791245|916.4971791245
2024-08-26 13:36:00|DCF|1724679360|916.4705007085|916.4722383003|916.4022152023|916.4022152023
2024-08-26 13:37:00|DCF|1724679420|916.402328076|916.402328076|916.298561958|916.3005876006
2024-08-26 13:38:00|DCF|1724679480|916.2990912064|916.3083675646|916.2796618176|916.3042418934
2024-08-26 13:39:00|DCF|1724679540|916.3017843248|916.3465554283|916.2998097823|916.327304538
2024-08-26 13:40:00|DCF|1724679600|916.33052421|916.336187664|916.3249863539|916.3353652503
2024-08-26 13:41:00|DCF|1724679660|916.3369265566|916.3531054415|916.3369265566|916.3491137524
2024-08-26 13:42:00|DCF|1724679720|916.3488239802|916.3488334915|916.320387283|916.32871366
2024-08-26 13:43:00|DCF|1724679780|916.3286873211|916.384646254|916.3286873211|916.3786991607
2024-08-26 13:44:00|DCF|1724679840|916.3812855454|916.4008561018|916.3812855454|916.3941306424
2024-08-26 13:45:00|DCF|1724679900|916.3936469145|916.3963893106|916.3739245266|916.3943687877
2024-08-26 13:46:00|DCF|1724679960|916.3927107094|916.3941837794|916.3056782175|916.3623587349
2024-08-26 13:47:00|DCF|1724680020|916.3623707271|916.3667163348|916.3232743948|916.3232743948
2024-08-26 13:48:00|DCF|1724680080|916.3188947877|916.3188947877|916.2312858351|916.2312858351
2024-08-26 13:49:00|DCF|1724680140|916.2314120616|916.2314120616|916.1719110484|916.1719110484
2024-08-26 13:50:00|DCF|1724680200|916.1740050478|916.1740050478|916.1316317266|916.1735105269
2024-08-26 13:51:00|DCF|1724680260|916.1736386315|916.2367963775|916.1679116785|916.2367963775
2024-08-26 13:52:00|DCF|1724680320|916.2394756373|916.3435301005|916.2298078741|916.3435301005
2024-08-26 13:53:00|DCF|1724680380|916.3276277016|916.6311135692|916.3276277016|916.6311135692
2024-08-26 13:54:00|DCF|1724680440|916.6382525826|916.8669285094|916.6382525826|916.8669285094
2024-08-26 13:55:00|DCF|1724680500|916.8829887902|916.9600175921|916.8829887902|916.9489600509
2024-08-26 13:56:00|DCF|1724680560|916.9531845362|917.0069925701|916.9531845362|917.0069925701
2024-08-26 13:57:00|DCF|1724680620|917.0120306518|917.0736417209|916.99737094|917.0736417209
2024-08-26 13:58:00|DCF|1724680680|917.0843198522|917.1977089863|917.0843198522|917.1977089863
2024-08-26 13:59:00|DCF|1724680740|917.2681341771|917.313160491|917.2681341771|917.313160491
2024-08-26 14:00:00|DCF|1724680800|917.3126136665|917.3596941605|917.3071789545|917.3504067688
2024-08-26 14:01:00|DCF|1724680860|917.3510147779|917.4063446334|917.3510147779|917.4063446334
2024-08-26 14:02:00|DCF|1724680920|917.412183935|917.5609048505|917.412183935|917.5609048505
2024-08-26 14:03:00|DCF|1724680980|917.5689255792|917.7360212422|917.5689255792|917.7360212422
2024-08-26 14:04:00|DCF|1724681040|917.7412768647|917.8562595366|917.7412768647|917.8562595366
2024-08-26 14:05:00|DCF|1724681100|917.8669925493|918.1541417544|917.8669925493|918.1541417544
2024-08-26 14:06:00|DCF|1724681160|918.1552444986|918.2719304739|918.1552444986|918.2719304739
2024-08-26 14:07:00|DCF|1724681220|918.2734406374|918.3376521414|918.2734406374|918.3376521414
2024-08-26 14:08:00|DCF|1724681280|918.3451149812|918.379085941|918.3451149812|918.3773284639
2024-08-26 14:09:00|DCF|1724681340|918.3839704786|918.494501065|918.3839704786|918.484239232
2024-08-26 14:10:00|DCF|1724681400|918.482116264|918.5632904465|918.482116264|918.5530159852
2024-08-26 14:11:00|DCF|1724681460|918.5536693271|918.5635010741|918.5252606042|918.5252606042
2024-08-26 14:12:00|DCF|1724681520|918.5194562606|918.5225725441|918.4875246543|918.4875246543
2024-08-26 14:13:00|DCF|1724681580|918.4858122948|918.4858122948|918.4733785547|918.4733785547
2024-08-26 14:14:00|DCF|1724681640|918.4720313977|918.4720313977|918.4321074364|918.4333164947
2024-08-26 14:15:00|DCF|1724681700|918.4329276792|918.4352170817|918.3209981226|918.3209981226
2024-08-26 14:16:00|DCF|1724681760|918.3147132858|918.3147132858|918.0198202179|918.0198202179
2024-08-26 14:17:00|DCF|1724681820|918.0046526979|918.0046526979|917.9216526481|917.9216526481
2024-08-26 14:18:00|DCF|1724681880|917.9201312825|917.9201312825|917.7479210743|917.7479210743
2024-08-26 14:19:00|DCF|1724681940|917.7446400626|917.7446400626|917.7253514382|917.7309536626
2024-08-26 14:20:00|DCF|1724682000|917.7307777817|917.7307777817|917.6117509174|917.6117509174
2024-08-26 14:21:00|DCF|1724682060|917.6029644636|917.6029644636|917.2338784317|917.2338784317
2024-08-26 14:22:00|DCF|1724682120|917.2276972689|917.2276972689|917.0892959685|917.0892959685
2024-08-26 14:23:00|DCF|1724682180|917.0852367837|917.0852367837|917.0145552847|917.0145552847
2024-08-26 14:24:00|DCF|1724682240|917.0097990867|917.0161344407|916.9333961927|916.9333961927
2024-08-26 14:25:00|DCF|1724682300|916.9311161629|916.9311161629|916.8443585462|916.8443585462
2024-08-26 14:26:00|DCF|1724682360|916.8401187907|916.8401187907|916.804497758|916.804497758
2024-08-26 14:27:00|DCF|1724682420|916.8044852432|916.8044852432|916.7859665345|916.7859665345
2024-08-26 14:28:00|DCF|1724682480|916.7816013983|916.7816013983|916.7544540129|916.7544540129
2024-08-26 14:29:00|DCF|1724682540|916.7456349052|916.7456349052|916.6803279802|916.6803279802
2024-08-26 14:30:00|DCF|1724682600|916.6680762451|916.6680762451|916.5735743469|916.5735743469
2024-08-26 14:31:00|DCF|1724682660|916.5731558303|916.5731558303|916.540300043|916.540300043
2024-08-26 14:32:00|DCF|1724682720|916.5369005479|916.5369005479|916.5222259457|916.5222259457
2024-08-26 14:33:00|DCF|1724682780|916.531681874|916.5390190797|916.4916082003|916.4916082003
2024-08-26 14:34:00|DCF|1724682840|916.4897075637|916.4897075637|916.4096252022|916.4096252022
2024-08-26 14:35:00|DCF|1724682900|916.4057504543|916.4092176948|916.3717979014|916.4014931226
2024-08-26 14:36:00|DCF|1724682960|916.4001201779|916.4001201779|916.3871335355|916.3871641968
2024-08-26 14:37:00|DCF|1724683020|916.2718838513|916.2718838513|916.0651562618|916.0651562618
2024-08-26 14:38:00|DCF|1724683080|916.0612968471|916.0612968471|915.9778516786|915.9778516786
2024-08-26 14:39:00|DCF|1724683140|915.9776065423|915.9776065423|915.8575337426|915.8575337426
2024-08-26 14:40:00|DCF|1724683200|915.8423369643|915.8423369643|915.6865498492|915.6865498492
2024-08-26 14:41:00|DCF|1724683260|915.6811098334|915.6811098334|915.6020401882|915.6020401882
2024-08-26 14:42:00|DCF|1724683320|915.6021183774|915.6037549442|915.4843114013|915.4843114013
2024-08-26 14:43:00|DCF|1724683380|915.4823440859|915.4823440859|915.4428719457|915.4428719457
2024-08-26 14:44:00|DCF|1724683440|915.4434023549|915.4434142311|915.4216796278|915.4216796278
2024-08-26 14:45:00|DCF|1724683500|915.414416968|915.414416968|915.3648756421|915.3648756421
2024-08-26 14:46:00|DCF|1724683560|915.362856308|915.406525028|915.3588362457|915.4019420956
2024-08-26 14:47:00|DCF|1724683620|915.3992836376|915.4102761323|915.3945227627|915.4065730647
2024-08-26 14:48:00|DCF|1724683680|915.4102134354|915.4207673012|915.4071035637|915.4133122895
2024-08-26 14:49:00|DCF|1724683740|915.4128623271|915.413194344|915.3939027907|915.3939027907
2024-08-26 14:50:00|DCF|1724683800|915.3910859381|915.4827217626|915.3910859381|915.4827217626
2024-08-26 14:51:00|DCF|1724683860|915.4826788139|915.4826788139|915.4733652693|915.4791724231
2024-08-26 14:52:00|DCF|1724683920|915.4648413751|915.4857583978|915.4648341779|915.4802053803
2024-08-26 14:53:00|DCF|1724683980|915.485213096|915.4853210925|915.4340989819|915.454762249
2024-08-26 14:54:00|DCF|1724684040|915.45484942|915.4602583039|915.4453007372|915.4547886276
2024-08-26 14:55:00|DCF|1724684100|915.4420534813|915.4560634462|915.4383396241|915.4401302769
2024-08-26 14:56:00|DCF|1724684160|915.441233267|915.441233267|915.4340328182|915.4399593086
2024-08-26 14:57:00|DCF|1724684220|915.4373876977|915.4498300858|915.4367899544|915.4498300858
2024-08-26 14:58:00|DCF|1724684280|915.4498595996|915.450003167|915.4261467992|915.4261467992
2024-08-26 14:59:00|DCF|1724684340|915.3902021834|915.4039100135|915.3760643365|915.3760643365
2024-08-26 15:00:00|DCF|1724684400|915.3756783872|915.3756783872|915.1876293942|915.3604551407
2024-08-26 15:01:00|DCF|1724684460|915.3667226222|915.3667226222|915.291870858|915.291870858
2024-08-26 15:02:00|DCF|1724684520|915.286427879|915.300722742|915.2852392265|915.2893825979
2024-08-26 15:03:00|DCF|1724684580|915.2890453791|915.3005036963|915.2890453791|915.3005036963
2024-08-26 15:04:00|DCF|1724684640|915.3046153736|915.3268037413|915.1983827331|915.1983827331
2024-08-26 15:05:00|DCF|1724684700|915.1840453951|915.1923678056|915.1221692955|915.1221692955
2024-08-26 15:06:00|DCF|1724684760|915.1200493594|915.1200493594|914.9888335249|914.9888335249
2024-08-26 15:07:00|DCF|1724684820|914.9845069667|914.9845069667|914.9351186386|914.9351186386
2024-08-26 15:08:00|DCF|1724684880|914.927156732|914.927156732|914.8614286778|914.8614286778
2024-08-26 15:09:00|DCF|1724684940|914.8494795162|914.8494795162|913.8564139995|913.8564139995
2024-08-26 15:10:00|DCF|1724685000|913.8514480342|913.8514480342|913.7921748015|913.7921748015
2024-08-26 15:11:00|DCF|1724685060|913.7870997931|913.7870997931|913.7042199635|913.7042199635
2024-08-26 15:12:00|DCF|1724685120|913.6774924599|913.6774924599|913.6438617502|913.6438617502
2024-08-26 15:13:00|DCF|1724685180|913.6436374487|913.6436374487|913.6152252843|913.6152252843
2024-08-26 15:14:00|DCF|1724685240|913.6150297224|913.6150297224|913.5177211747|913.5177211747
2024-08-26 15:15:00|DCF|1724685300|913.5171513464|913.5171513464|913.3623552094|913.3623552094
2024-08-26 15:16:00|DCF|1724685360|913.3479484431|913.3479484431|913.0302062847|913.0302062847
2024-08-26 15:17:00|DCF|1724685420|913.0074153766|913.0074153766|912.8567885186|912.8567885186
2024-08-26 15:18:00|DCF|1724685480|912.8560605058|912.8560605058|912.7063676429|912.7063676429
2024-08-26 15:19:00|DCF|1724685540|912.6759449605|912.6759449605|912.6274512415|912.6274512415
2024-08-26 15:20:00|DCF|1724685600|912.6215475244|912.6215475244|912.591315204|912.591315204
2024-08-26 15:21:00|DCF|1724685660|912.5875560375|912.5878930122|912.4153339206|912.4271899357
2024-08-26 15:22:00|DCF|1724685720|912.4166923184|912.4166923184|912.3975017667|912.3975017667
2024-08-26 15:23:00|DCF|1724685780|912.3981705935|912.4001037777|912.3901212618|912.3904385834
2024-08-26 15:24:00|DCF|1724685840|912.3907197432|912.491505403|912.3907197432|912.4907926065
2024-08-26 15:25:00|DCF|1724685900|912.4894893309|912.5097498339|912.4894893309|912.501963284
2024-08-26 15:26:00|DCF|1724685960|912.5032006435|912.5061507708|912.4695223477|912.471094116
2024-08-26 15:27:00|DCF|1724686020|912.470441524|912.470441524|912.3320434196|912.3320434196
2024-08-26 15:28:00|DCF|1724686080|912.3317829882|912.3317829882|912.3181667573|912.3181667573
2024-08-26 15:29:00|DCF|1724686140|912.3021590706|912.3179734692|912.2908910887|912.3175497708
2024-08-26 15:30:00|DCF|1724686200|912.3163676711|912.3293485567|912.2891953074|912.2891953074
2024-08-26 15:31:00|DCF|1724686260|912.2880954192|912.290596609|912.2695110208|912.2695110208
2024-08-26 15:32:00|DCF|1724686320|912.2730241454|912.2829298119|912.2687267373|912.2712544982
2024-08-26 15:33:00|DCF|1724686380|912.2752062263|912.2849383619|912.2752062263|912.2849383619
2024-08-26 15:34:00|DCF|1724686440|912.2845251553|912.2845251553|912.2690305517|912.276541083
2024-08-26 15:35:00|DCF|1724686500|912.2781847127|912.3355610444|912.2770394568|912.3355610444
2024-08-26 15:36:00|DCF|1724686560|912.334354369|912.3444715923|912.3194127983|912.3194127983
2024-08-26 15:37:00|DCF|1724686620|912.3170404005|912.3170404005|912.2937809606|912.2937809606
2024-08-26 15:38:00|DCF|1724686680|912.293358712|912.293358712|912.2734786673|912.2736747155
2024-08-26 15:39:00|DCF|1724686740|912.2738873115|912.3178066617|912.2732640043|912.3178066617
2024-08-26 15:40:00|DCF|1724686800|912.3409563404|912.3800686352|912.3409563404|912.3800686352
2024-08-26 15:41:00|DCF|1724686860|912.3787835176|912.3977652701|912.3778327656|912.3956409888
2024-08-26 15:42:00|DCF|1724686920|912.3970395494|912.4155478517|912.3970395494|912.4155478517
2024-08-26 15:43:00|DCF|1724686980|912.415470794|912.4588222276|912.4152004679|912.4588222276
2024-08-26 15:44:00|DCF|1724687040|912.4718594223|912.5724834211|912.4718594223|912.5724834211
2024-08-26 15:45:00|DCF|1724687100|912.6307191352|912.6751755544|912.6307191352|912.6751755544
2024-08-26 15:46:00|DCF|1724687160|912.6823840708|912.7090001148|912.6823840708|912.6980304303
2024-08-26 15:47:00|DCF|1724687220|912.7009902364|912.7676933748|912.7009902364|912.767197083
2024-08-26 15:48:00|DCF|1724687280|912.7679762968|912.8038883238|912.7679762968|912.8021533384
2024-08-26 15:49:00|DCF|1724687340|912.7985659614|912.7985659614|912.7633890024|912.7633890024
2024-08-26 15:50:00|DCF|1724687400|912.7615504996|912.788629439|912.7615504996|912.7668900537
2024-08-26 15:51:00|DCF|1724687460|912.7679791958|912.8194028718|912.7679791958|912.8194028718
2024-08-26 15:52:00|DCF|1724687520|912.8207063166|912.829985476|912.8207063166|912.8257640138
2024-08-26 15:53:00|DCF|1724687580|912.8257133743|912.8410132669|912.7337594862|912.7337594862
2024-08-26 15:54:00|DCF|1724687640|912.7324547296|912.739685537|912.7191068663|912.7191068663
2024-08-26 15:55:00|DCF|1724687700|912.7177003552|912.722158559|912.7126702317|912.7126702317
2024-08-26 15:56:00|DCF|1724687760|912.7125532913|912.7620218651|912.7092951415|912.7360647892
2024-08-26 15:57:00|DCF|1724687820|912.7690611915|912.7818140046|912.7671524087|912.7690075656
2024-08-26 15:58:00|DCF|1724687880|912.7689705508|912.7813148741|912.7685797124|912.7785061171
2024-08-26 15:59:00|DCF|1724687940|912.7783689722|912.7783689722|912.7391955055|912.7433401325
2024-08-26 16:00:00|DCF|1724688000|912.7381330055|912.7381330055|912.6409829883|912.6409829883
2024-08-26 16:01:00|DCF|1724688060|912.6129102514|912.6155553854|912.5987089791|912.5987089791
2024-08-26 16:02:00|DCF|1724688120|912.5980665635|912.5980665635|912.5169649988|912.5169649988
2024-08-26 16:03:00|DCF|1724688180|912.5146600327|912.5258173343|912.4992682712|912.5215518227
2024-08-26 16:04:00|DCF|1724688240|912.5204681545|912.5204681545|912.4876398564|912.4876398564
2024-08-26 16:05:00|DCF|1724688300|912.4874339709|912.4874339709|912.4212974675|912.4212974675
2024-08-26 16:06:00|DCF|1724688360|912.4212909098|912.4212909098|912.3700447343|912.3870313197
2024-08-26 16:07:00|DCF|1724688420|912.3740134655|912.3740134655|912.0166848349|912.0166848349
2024-08-26 16:08:00|DCF|1724688480|912.0153745915|912.0153745915|911.9963227359|911.9963227359
2024-08-26 16:09:00|DCF|1724688540|911.9975432697|912.004384051|911.9943126964|911.9943126964
2024-08-26 16:10:00|DCF|1724688600|911.9943331076|912.0118138655|911.9846917107|911.9860036355
2024-08-26 16:11:00|DCF|1724688660|912.0030099366|912.0657573402|912.0030099366|912.0657573402
2024-08-26 16:12:00|DCF|1724688720|912.0582767544|912.0732075595|912.0570519372|912.0732075595
2024-08-26 16:13:00|DCF|1724688780|912.0732571043|912.1181522157|912.0732571043|912.1181522157
2024-08-26 16:14:00|DCF|1724688840|912.1180947641|912.1353967631|912.1180947641|912.1197611879
2024-08-26 16:15:00|DCF|1724688900|912.1199115026|912.1503505694|912.1199115026|912.1503505694
2024-08-26 16:16:00|DCF|1724688960|912.1544503368|912.446249507|912.1544503368|912.446249507
2024-08-26 16:17:00|DCF|1724689020|912.4838519849|912.5832636992|912.4838519849|912.5832636992
2024-08-26 16:18:00|DCF|1724689080|912.5842955182|912.7957754609|912.5842955182|912.7957754609
2024-08-26 16:19:00|DCF|1724689140|912.836613755|912.9966612491|912.836613755|912.9966612491
2024-08-26 16:20:00|DCF|1724689200|913.0046667219|913.0450265468|913.0042781789|913.0450265468
2024-08-26 16:21:00|DCF|1724689260|913.0444689917|913.0841361911|913.0148587736|913.026680532
2024-08-26 16:22:00|DCF|1724689320|913.0372809844|913.0404930914|913.0341991376|913.0348903728
2024-08-26 16:23:00|DCF|1724689380|913.0341880436|913.0754745299|913.0338397329|913.0594697043
2024-08-26 16:24:00|DCF|1724689440|913.0646042263|913.0659890373|913.0507986647|913.0507986647
2024-08-26 16:25:00|DCF|1724689500|913.0574993245|913.0574993245|913.0121032703|913.0121032703
2024-08-26 16:26:00|DCF|1724689560|913.009942952|913.0137731018|912.9268099625|912.9371242452
2024-08-26 16:27:00|DCF|1724689620|912.9342070495|912.9353925789|912.9210082245|912.9210082245
2024-08-26 16:28:00|DCF|1724689680|912.9190803898|912.9205930834|912.9132223884|912.9132223884
2024-08-26 16:29:00|DCF|1724689740|912.9181997815|912.9202023986|912.9036063488|912.9036063488
2024-08-26 16:30:00|DCF|1724689800|912.8952848643|912.8989309788|912.8491113257|912.8543510159
2024-08-26 16:31:00|DCF|1724689860|912.8522549054|912.9139073603|912.8522549054|912.9035916453
2024-08-26 16:32:00|DCF|1724689920|912.8899612085|912.8899612085|912.8728465917|912.8728465917
2024-08-26 16:33:00|DCF|1724689980|912.872823769|912.872823769|912.8516145982|912.8516145982
2024-08-26 16:34:00|DCF|1724690040|912.8282699704|912.8282699704|912.8062774505|912.8064505726
2024-08-26 16:35:00|DCF|1724690100|912.8064955105|912.8078328729|912.7868205482|912.7868205482
2024-08-26 16:36:00|DCF|1724690160|912.7866003923|912.7876699856|912.7799197927|912.7869956323
2024-08-26 16:37:00|DCF|1724690220|912.7905047277|912.8049172624|912.7894732681|912.8049172624
2024-08-26 16:38:00|DCF|1724690280|912.8046233788|912.8174170045|912.8046233788|912.8174170045
2024-08-26 16:39:00|DCF|1724690340|912.8175881091|912.9152758822|912.8175881091|912.9152758822
2024-08-26 16:40:00|DCF|1724690400|912.9160233551|912.963594144|912.9160233551|912.963594144
2024-08-26 16:41:00|DCF|1724690460|912.9664130803|913.0637408482|912.9664130803|913.0637408482
2024-08-26 16:42:00|DCF|1724690520|913.0643476806|913.0832494247|913.064181129|913.0831741946
2024-08-26 16:43:00|DCF|1724690580|913.083327393|913.0893102137|913.0629265572|913.0630502228
2024-08-26 16:44:00|DCF|1724690640|913.0980366228|913.2673835114|913.0980366228|913.249811779
2024-08-26 16:45:00|DCF|1724690700|913.2321973329|913.3182487012|913.2292532615|913.3113764953
2024-08-26 16:46:00|DCF|1724690760|913.3126029054|913.3856682676|913.3121958105|913.3823845706
2024-08-26 16:47:00|DCF|1724690820|913.3823125485|913.4206621321|913.3719917486|913.4206621321
2024-08-26 16:48:00|DCF|1724690880|913.4282190915|913.4320264521|913.010960526|913.0298444724
2024-08-26 16:49:00|DCF|1724690940|913.0245235489|913.0319321255|913.0176885782|913.0307498784
2024-08-26 16:50:00|DCF|1724691000|913.0268384764|913.0268384764|913.0097167112|913.0119048658
2024-08-26 16:51:00|DCF|1724691060|913.0106443117|913.0106443117|912.8656499744|912.86653357
2024-08-26 16:52:00|DCF|1724691120|912.8662971477|912.8662971477|912.8530420308|912.86523043
2024-08-26 16:53:00|DCF|1724691180|912.8661242023|912.908794077|912.8593803032|912.908794077
2024-08-26 16:54:00|DCF|1724691240|912.8915509044|912.9266760903|912.8877262367|912.9266760903
2024-08-26 16:55:00|DCF|1724691300|912.9009288529|912.9225008138|912.9000429137|912.9225008138
2024-08-26 16:56:00|DCF|1724691360|912.9227960346|912.9392089318|912.8941215867|912.9278076432
2024-08-26 16:57:00|DCF|1724691420|912.9041771037|912.917400871|912.8965078287|912.917400871
2024-08-26 16:58:00|DCF|1724691480|912.9180581019|912.9408473109|912.9150490164|912.9404675424
2024-08-26 16:59:00|DCF|1724691540|912.9399966397|912.9424421505|912.9327805792|912.9383590032
2024-08-26 17:00:00|DCF|1724691600|912.9459031942|912.9610651129|912.9324142112|912.9610651129
2024-08-26 17:01:00|DCF|1724691660|912.961415594|912.9973058758|912.961415594|912.9973058758
2024-08-26 17:02:00|DCF|1724691720|912.9969317482|913.0256964705|912.9962107443|913.0256630805
2024-08-26 17:03:00|DCF|1724691780|913.0294323823|913.0797765879|913.0294323823|913.0797765879
2024-08-26 17:04:00|DCF|1724691840|913.0841788456|913.1482617498|913.0841788456|913.1482617498
2024-08-26 17:05:00|DCF|1724691900|913.1497010068|913.3410335005|913.1497010068|913.3410335005
2024-08-26 17:06:00|DCF|1724691960|913.3536192119|913.5887107258|913.3536192119|913.5887107258
2024-08-26 17:07:00|DCF|1724692020|913.5940404499|914.0448914903|913.5940404499|914.0448914903
2024-08-26 17:08:00|DCF|1724692080|914.0498288623|914.1880030845|914.0498288623|914.1880030845
2024-08-26 17:09:00|DCF|1724692140|914.2004074877|914.280348038|914.2004074877|914.2799888447
2024-08-26 17:10:00|DCF|1724692200|914.2805775286|914.3806070973|914.2805775286|914.3756714811
2024-08-26 17:11:00|DCF|1724692260|914.4148381569|914.4564050482|914.4133389829|914.4133389829
2024-08-26 17:12:00|DCF|1724692320|914.414024542|914.414024542|914.3677403269|914.3752058938
2024-08-26 17:13:00|DCF|1724692380|914.3749879787|914.3749879787|914.3364202054|914.3364202054
2024-08-26 17:14:00|DCF|1724692440|914.3366986956|914.3366986956|914.3163711176|914.3170282776
2024-08-26 17:15:00|DCF|1724692500|914.2927472358|914.2927472358|914.2690718005|914.2690718005
2024-08-26 17:16:00|DCF|1724692560|914.2748943773|914.2898885081|914.2560873399|914.2804150384
2024-08-26 17:17:00|DCF|1724692620|914.2807235715|914.3010694807|914.2807235715|914.3010694807
2024-08-26 17:18:00|DCF|1724692680|914.2987180472|914.3286832055|914.2984139459|914.3278388294
2024-08-26 17:19:00|DCF|1724692740|914.3258357303|914.3258357303|914.2698774852|914.2698774852
2024-08-26 17:20:00|DCF|1724692800|914.2667564541|914.2771222443|914.1926735926|914.1941751922
2024-08-26 17:21:00|DCF|1724692860|914.1995573687|914.2075951458|914.1795130622|914.2072489592
2024-08-26 17:22:00|DCF|1724692920|914.2058619661|914.2074675492|914.1834741462|914.1834741462
2024-08-26 17:23:00|DCF|1724692980|914.1944902566|914.3573038084|914.1904434889|914.3573038084
2024-08-26 17:24:00|DCF|1724693040|914.3583691499|914.371001147|914.3583691499|914.371001147
2024-08-26 17:25:00|DCF|1724693100|914.3709357458|914.3986388836|914.3709357458|914.3986388836
2024-08-26 17:26:00|DCF|1724693160|914.3992313248|914.4344728838|914.3992313248|914.4344728838
2024-08-26 17:27:00|DCF|1724693220|914.4382103193|914.4997229687|914.4243128637|914.4997229687
2024-08-26 17:28:00|DCF|1724693280|914.5002311743|914.5776659234|914.499980083|914.5646631551
2024-08-26 17:29:00|DCF|1724693340|914.5648399712|914.5808124614|914.5648399712|914.5808124614
2024-08-26 17:30:00|DCF|1724693400|914.5901261653|914.7283237529|914.5901261653|914.7283237529
2024-08-26 17:31:00|DCF|1724693460|914.7292212765|914.7439232572|914.7154752705|914.7424869107
2024-08-26 17:32:00|DCF|1724693520|914.7441523959|914.8774014236|914.7441523959|914.8774014236
2024-08-26 17:33:00|DCF|1724693580|914.8775509031|914.9582474495|914.8775509031|914.9582474495
2024-08-26 17:34:00|DCF|1724693640|915.0542667641|915.1922782207|915.0542667641|915.1922782207
2024-08-26 17:35:00|DCF|1724693700|915.1967937757|915.2419772712|915.1967937757|915.2419772712
2024-08-26 17:36:00|DCF|1724693760|915.2422760732|915.2585770928|915.2405576621|915.2535294153
2024-08-26 17:37:00|DCF|1724693820|915.2571183529|915.2842800516|915.2446364314|915.2727246821
2024-08-26 17:38:00|DCF|1724693880|915.2823031142|915.2823031142|915.1896276075|915.1896276075
2024-08-26 17:39:00|DCF|1724693940|915.1958361479|915.2189587622|915.0737069587|915.0765784997
2024-08-26 17:40:00|DCF|1724694000|915.0733263016|915.0791630562|914.9143406013|914.9143406013
2024-08-26 17:41:00|DCF|1724694060|914.8597333291|914.8597333291|914.5376566377|914.5387346658
2024-08-26 17:42:00|DCF|1724694120|914.5227671893|914.5227671893|914.4639858414|914.4639858414
2024-08-26 17:43:00|DCF|1724694180|914.4634476811|914.4634476811|914.3827201015|914.3827201015
2024-08-26 17:44:00|DCF|1724694240|914.381959948|914.381959948|914.1726327091|914.1726327091
2024-08-26 17:45:00|DCF|1724694300|914.1620840507|914.1620840507|914.0378558536|914.037895566
2024-08-26 17:46:00|DCF|1724694360|914.0359157474|914.0359157474|913.8036304999|913.8036304999
2024-08-26 17:47:00|DCF|1724694420|913.7414531252|913.7414531252|910.1585077256|910.1585077256
2024-08-26 17:48:00|DCF|1724694480|910.0017051524|910.0017051524|909.4033573526|909.4033573526
2024-08-26 17:49:00|DCF|1724694540|909.302722853|909.302722853|909.1925154108|909.1925154108
2024-08-26 17:50:00|DCF|1724694600|909.1794602647|909.1794602647|908.951739909|908.951739909
2024-08-26 17:51:00|DCF|1724694660|908.9308884616|908.9308884616|908.2191824978|908.2191824978
2024-08-26 17:52:00|DCF|1724694720|908.2134540171|908.2134540171|908.1090932597|908.1090932597
2024-08-26 17:53:00|DCF|1724694780|908.1088152366|908.1088152366|907.9609537617|907.9609537617
2024-08-26 17:54:00|DCF|1724694840|907.9097657701|907.9097657701|907.6763748726|907.6763748726
2024-08-26 17:55:00|DCF|1724694900|907.6458624801|907.6458624801|907.4332403984|907.4332403984
2024-08-26 17:56:00|DCF|1724694960|907.4224210936|907.4224210936|907.2235520714|907.2235520714
2024-08-26 17:57:00|DCF|1724695020|907.2169949243|907.2169949243|906.8973838544|906.8973838544
2024-08-26 17:58:00|DCF|1724695080|906.8903663572|906.8903663572|906.6562746372|906.6562746372
2024-08-26 17:59:00|DCF|1724695140|906.6518969047|906.6518969047|906.551447249|906.551447249
2024-08-26 18:00:00|DCF|1724695200|906.5357583957|906.5357583957|906.4948093682|906.4948093682
2024-08-26 18:01:00|DCF|1724695260|906.4930211906|906.4930211906|906.4087633283|906.4087633283
2024-08-26 18:02:00|DCF|1724695320|906.4050059656|906.4050059656|906.3148428322|906.3148428322
2024-08-26 18:03:00|DCF|1724695380|906.2933326271|906.2933326271|906.1917384844|906.1917384844
2024-08-26 18:04:00|DCF|1724695440|906.1907585097|906.1907585097|906.0032396817|906.0032396817
2024-08-26 18:05:00|DCF|1724695500|905.9968432058|905.9968432058|905.7677956096|905.7677956096
2024-08-26 18:06:00|DCF|1724695560|905.7440566774|905.7440566774|905.4926799769|905.4926799769
2024-08-26 18:07:00|DCF|1724695620|905.4852415702|905.4852415702|905.3448209235|905.3448209235
2024-08-26 18:08:00|DCF|1724695680|905.3409181122|905.3409181122|905.0503889144|905.0503889144
2024-08-26 18:09:00|DCF|1724695740|905.0315064441|905.0315064441|903.8654959115|903.8654959115
2024-08-26 18:10:00|DCF|1724695800|903.8471103972|903.8471103972|903.2245358338|903.2245358338
2024-08-26 18:11:00|DCF|1724695860|903.2002303041|903.2002303041|902.9991182256|902.9991182256
2024-08-26 18:12:00|DCF|1724695920|902.9912444959|902.9912444959|902.7302934748|902.7302934748
2024-08-26 18:13:00|DCF|1724695980|902.7287183323|902.7287183323|902.6275590723|902.6275590723
2024-08-26 18:14:00|DCF|1724696040|902.622767614|902.622767614|902.5258965327|902.5258965327
2024-08-26 18:15:00|DCF|1724696100|902.4978559115|902.4978559115|902.3796461313|902.3796461313
2024-08-26 18:16:00|DCF|1724696160|902.3709493742|902.3709493742|902.1802318859|902.1802318859
2024-08-26 18:17:00|DCF|1724696220|902.1762954932|902.1762954932|902.1070082282|902.1070082282
2024-08-26 18:18:00|DCF|1724696280|902.1014093376|902.1014093376|901.8684055508|901.8684055508
2024-08-26 18:19:00|DCF|1724696340|901.8645800042|901.8645800042|901.6530296214|901.6530296214
2024-08-26 18:20:00|DCF|1724696400|901.5246686397|901.5246686397|901.3703817759|901.3703817759
2024-08-26 18:21:00|DCF|1724696460|901.3551171357|901.3551171357|901.234780034|901.2483670831
2024-08-26 18:22:00|DCF|1724696520|901.2491923658|901.2681194495|901.2219017208|901.2624304672
2024-08-26 18:23:00|DCF|1724696580|901.2110429452|901.2110429452|901.1629800368|901.1629800368
2024-08-26 18:24:00|DCF|1724696640|901.1146983069|901.2432688406|901.0832513889|901.2432688406
2024-08-26 18:25:00|DCF|1724696700|901.2606436357|901.2606436357|901.2449940319|901.2457060147
2024-08-26 18:26:00|DCF|1724696760|901.2395935744|901.2395935744|901.1378677238|901.1378677238
2024-08-26 18:27:00|DCF|1724696820|901.1380699538|901.1380699538|901.0769275007|901.1056179387
2024-08-26 18:28:00|DCF|1724696880|901.104640587|901.104640587|900.9191682103|900.9191682103
2024-08-26 18:29:00|DCF|1724696940|900.9187716902|900.9187716902|900.875980032|900.8767700866
2024-08-26 18:30:00|DCF|1724697000|900.8691502888|900.8691502888|900.845535055|900.845535055
2024-08-26 18:31:00|DCF|1724697060|900.8443643254|900.8485317599|900.7886033788|900.7886033788
2024-08-26 18:32:00|DCF|1724697120|900.7870444203|900.8289348878|900.6368320862|900.81302775
2024-08-26 18:33:00|DCF|1724697180|900.8099761514|900.8099761514|900.7627037089|900.7627037089
2024-08-26 18:34:00|DCF|1724697240|900.762685524|900.762685524|900.6331194712|900.6331194712
2024-08-26 18:35:00|DCF|1724697300|900.6321721343|900.7702928732|900.6261498254|900.7264180755
2024-08-26 18:36:00|DCF|1724697360|900.7262972307|900.7265994275|900.6492651028|900.6492651028
2024-08-26 18:37:00|DCF|1724697420|900.6558408996|900.689025754|900.6540791691|900.6734632399
2024-08-26 18:38:00|DCF|1724697480|900.6028055121|900.6028961362|900.5768226521|900.5774775612
2024-08-26 18:39:00|DCF|1724697540|900.5750779864|900.5750779864|900.4730742881|900.4735384367
2024-08-26 18:40:00|DCF|1724697600|900.472126971|900.4721704795|900.3894401933|900.3894401933
2024-08-26 18:41:00|DCF|1724697660|900.361382914|900.3617351343|900.2148198688|900.233604533
2024-08-26 18:42:00|DCF|1724697720|900.2280932411|900.2385032703|900.2252232855|900.2385032703
2024-08-26 18:43:00|DCF|1724697780|900.237111843|900.237111843|900.1930829301|900.2009629509
2024-08-26 18:44:00|DCF|1724697840|900.2011494686|900.2031040618|900.1948978396|900.2018072697
2024-08-26 18:45:00|DCF|1724697900|900.199409616|900.2043742184|900.1777598064|900.1777598064
2024-08-26 18:46:00|DCF|1724697960|900.1776841269|900.1776841269|900.1460341582|900.1460341582
2024-08-26 18:47:00|DCF|1724698020|900.1305749067|900.1305749067|899.4732845854|899.4732845854
2024-08-26 18:48:00|DCF|1724698080|899.4310368731|899.4310368731|899.3973160721|899.3973160721
2024-08-26 18:49:00|DCF|1724698140|899.3943966876|899.4056595635|899.3684112734|899.368487841
2024-08-26 18:50:00|DCF|1724698200|899.3688094619|899.3688094619|899.2988438308|899.2988438308
2024-08-26 18:51:00|DCF|1724698260|899.2979743986|899.3194509769|899.2818852131|899.2837494576
2024-08-26 18:52:00|DCF|1724698320|899.2842456486|899.3010461667|899.2842456486|899.2911136532
2024-08-26 18:53:00|DCF|1724698380|899.2912787568|899.3213756792|899.2902068333|899.3198332384
2024-08-26 18:54:00|DCF|1724698440|899.3181664752|899.3233170471|899.3009727703|899.3033647164
2024-08-26 18:55:00|DCF|1724698500|899.3036310589|899.3130092068|899.302666955|899.3038913654
2024-08-26 18:56:00|DCF|1724698560|899.3015627518|899.3015627518|899.2341411701|899.2341411701
2024-08-26 18:57:00|DCF|1724698620|899.2338444027|899.2952020393|899.2338444027|899.2932899401
2024-08-26 18:58:00|DCF|1724698680|899.2993948477|899.3009065081|899.2502206951|899.2502206951
2024-08-26 18:59:00|DCF|1724698740|899.2499107805|899.2684910625|899.2479893037|899.257376411
2024-08-26 19:00:00|DCF|1724698800|899.2563706532|899.3373346816|899.2563706532|899.3373346816
2024-08-26 19:01:00|DCF|1724698860|899.3374436751|899.3563783159|899.3374436751|899.3563783159
2024-08-26 19:02:00|DCF|1724698920|899.3577406518|899.4043094522|899.3577406518|899.3861853871
2024-08-26 19:03:00|DCF|1724698980|899.3596086438|899.3684811155|899.3415668452|899.3415668452
2024-08-26 19:04:00|DCF|1724699040|899.3448809603|899.3594950498|899.3429016367|899.3594950498
2024-08-26 19:05:00|DCF|1724699100|899.363050356|899.3996831075|899.3536570606|899.3996831075
2024-08-26 19:06:00|DCF|1724699160|899.406069764|899.473923323|899.406069764|899.4371207274
2024-08-26 19:07:00|DCF|1724699220|899.4386069871|899.4988883261|899.4386069871|899.4945781944
2024-08-26 19:08:00|DCF|1724699280|899.4937869195|899.6009950338|899.4935142928|899.6009950338
2024-08-26 19:09:00|DCF|1724699340|899.5923198668|900.6345982493|899.5923198668|900.6345982493
2024-08-26 19:10:00|DCF|1724699400|900.6445696844|901.1928900758|900.6445696844|901.1928900758
2024-08-26 19:11:00|DCF|1724699460|901.2086591406|901.3711215991|901.2086591406|901.3711215991
2024-08-26 19:12:00|DCF|1724699520|901.3732183043|901.6006176823|901.3732183043|901.6006176823
2024-08-26 19:13:00|DCF|1724699580|901.602209771|901.6872924437|901.602209771|901.6872924437
2024-08-26 19:14:00|DCF|1724699640|901.6958776071|901.7939782962|901.6958776071|901.7939782962
2024-08-26 19:15:00|DCF|1724699700|901.8051493284|901.941263627|901.8051493284|901.941263627
2024-08-26 19:16:00|DCF|1724699760|901.9539460184|902.0531466575|901.9539460184|902.0531466575
2024-08-26 19:17:00|DCF|1724699820|902.0616820703|902.1317645884|902.0616820703|902.1268711895
2024-08-26 19:18:00|DCF|1724699880|902.12507766|902.4829005473|902.12507766|902.4829005473
2024-08-26 19:19:00|DCF|1724699940|902.4856879917|902.8418200163|902.4856879917|902.8418200163
2024-08-26 19:20:00|DCF|1724700000|902.8474081399|902.9284309072|902.8474081399|902.9284309072
2024-08-26 19:21:00|DCF|1724700060|902.9722938131|903.2952458987|902.9722938131|903.2952458987
2024-08-26 19:22:00|DCF|1724700120|903.3215541382|903.4965361117|903.3215541382|903.4965361117
2024-08-26 19:23:00|DCF|1724700180|903.5040758325|903.6364171288|903.5040758325|903.6364171288
2024-08-26 19:24:00|DCF|1724700240|903.6924140102|903.7701559385|903.6196861319|903.7701559385
2024-08-26 19:25:00|DCF|1724700300|903.7427351833|903.7828426106|903.7427351833|903.7828426106
2024-08-26 19:26:00|DCF|1724700360|903.7850858112|903.7864408472|903.7408596493|903.7671779587
2024-08-26 19:27:00|DCF|1724700420|903.7674599624|903.7800062138|903.7467479999|903.7467479999
2024-08-26 19:28:00|DCF|1724700480|903.7386001447|903.7386001447|903.6896454062|903.6896454062
2024-08-26 19:29:00|DCF|1724700540|903.6743534426|903.676794623|903.6312103233|903.6312103233
2024-08-26 19:30:00|DCF|1724700600|903.6277901288|903.6277901288|903.5415443579|903.5415443579
2024-08-26 19:31:00|DCF|1724700660|903.5416938826|903.5416938826|903.3090181295|903.3090181295
2024-08-26 19:32:00|DCF|1724700720|903.3083179235|903.358280921|903.2609690468|903.3519334614
2024-08-26 19:33:00|DCF|1724700780|903.3434986648|903.3434986648|903.273150491|903.273150491
2024-08-26 19:34:00|DCF|1724700840|903.2711126525|903.2711126525|903.1944294736|903.1948984888
2024-08-26 19:35:00|DCF|1724700900|903.1545303023|903.1545303023|903.0794175037|903.0794175037
2024-08-26 19:36:00|DCF|1724700960|903.0674754238|903.0674754238|902.9861543463|902.9861543463
2024-08-26 19:37:00|DCF|1724701020|902.9501562249|902.9501562249|902.8496035449|902.8627763345
2024-08-26 19:38:00|DCF|1724701080|902.8817584206|902.8817584206|902.7968214097|902.7968214097
2024-08-26 19:39:00|DCF|1724701140|902.7883948915|902.8160665477|902.7844247213|902.7844247213
2024-08-26 19:40:00|DCF|1724701200|902.7952743096|902.7952743096|902.6368274802|902.6368274802
2024-08-26 19:41:00|DCF|1724701260|902.6330419055|902.6330419055|902.4028197124|902.4028197124
2024-08-26 19:42:00|DCF|1724701320|902.3896711087|902.3896711087|902.2546633208|902.2546633208
2024-08-26 19:43:00|DCF|1724701380|902.2341682521|902.2341682521|902.173681364|902.173681364
2024-08-26 19:44:00|DCF|1724701440|902.170221912|902.170221912|902.0448579538|902.0448579538
2024-08-26 19:45:00|DCF|1724701500|902.0445538516|902.0445538516|901.8592497695|901.8592497695
2024-08-26 19:46:00|DCF|1724701560|901.855774984|901.855774984|901.7313182459|901.7313182459
2024-08-26 19:47:00|DCF|1724701620|901.7334342281|901.7334342281|901.6910002828|901.6910002828
2024-08-26 19:48:00|DCF|1724701680|901.6874279217|901.6874279217|901.5846581449|901.5846581449
2024-08-26 19:49:00|DCF|1724701740|901.5817437886|901.5817437886|901.3901488977|901.3901488977
2024-08-26 19:50:00|DCF|1724701800|901.3759678742|901.3759678742|901.2913712587|901.2913712587
2024-08-26 19:51:00|DCF|1724701860|901.2848704808|901.2848704808|901.1386319446|901.1386319446
2024-08-26 19:52:00|DCF|1724701920|901.1364278273|901.1364278273|901.0677800436|901.0677800436
2024-08-26 19:53:00|DCF|1724701980|901.0632515784|901.0632515784|900.9799175558|900.9799175558
2024-08-26 19:54:00|DCF|1724702040|900.9781731721|900.9781731721|900.9047610283|900.9047610283
2024-08-26 19:55:00|DCF|1724702100|900.9012107469|900.9012107469|900.8511934411|900.8511934411
2024-08-26 19:56:00|DCF|1724702160|900.8493179181|900.8493179181|900.7746402679|900.7746402679
2024-08-26 19:57:00|DCF|1724702220|900.7704232842|900.7704232842|900.5964848579|900.5964848579
2024-08-26 19:58:00|DCF|1724702280|900.5842254871|900.5842254871|900.4710959087|900.4710959087
2024-08-26 19:59:00|DCF|1724702340|900.4678680046|900.4678680046|900.1993097924|900.1993097924
2024-08-26 20:00:00|DCF|1724702400|900.1970464196|900.1970464196|900.1108913214|900.1108913214
2024-08-26 20:01:00|DCF|1724702460|900.1080538563|900.1080538563|899.9808435404|899.9808435404
2024-08-26 20:02:00|DCF|1724702520|899.9637753955|899.9637753955|899.7547705915|899.7547705915
2024-08-26 20:03:00|DCF|1724702580|899.7472307269|899.7472307269|899.2381981162|899.2381981162
2024-08-26 20:04:00|DCF|1724702640|899.2286002323|899.2286002323|899.1297772525|899.1297772525
2024-08-26 20:05:00|DCF|1724702700|899.1254430371|899.1254430371|898.8916286653|898.8916286653
2024-08-26 20:06:00|DCF|1724702760|898.891473258|898.891473258|898.6786416168|898.6786416168
2024-08-26 20:07:00|DCF|1724702820|898.6731428708|898.6731428708|898.5884143429|898.5884143429
2024-08-26 20:08:00|DCF|1724702880|898.586296893|898.586296893|898.4529944199|898.4529944199
2024-08-26 20:09:00|DCF|1724702940|898.4530822643|898.4530822643|898.2976344807|898.2976344807
2024-08-26 20:10:00|DCF|1724703000|898.2585932047|898.2585932047|898.0798435703|898.0798435703
2024-08-26 20:11:00|DCF|1724703060|898.0774647017|898.0774647017|897.6976158794|897.6976158794
2024-08-26 20:12:00|DCF|1724703120|897.6926835596|897.6926835596|897.6354235088|897.6354235088
2024-08-26 20:13:00|DCF|1724703180|897.6279992877|897.6279992877|897.5747152609|897.5747152609
2024-08-26 20:14:00|DCF|1724703240|897.5694885669|897.5694885669|897.4908663686|897.4908663686
2024-08-26 20:15:00|DCF|1724703300|897.4904201183|897.4904201183|897.4524097948|897.4524097948
2024-08-26 20:16:00|DCF|1724703360|897.4355795497|897.4355795497|897.371048915|897.371048915
2024-08-26 20:17:00|DCF|1724703420|897.3337397611|897.3337397611|897.0953977411|897.0953977411
2024-08-26 20:18:00|DCF|1724703480|897.0943302346|897.0943302346|896.8885813942|896.8885813942
2024-08-26 20:19:00|DCF|1724703540|896.875103918|896.875103918|896.7616264478|896.7616264478
2024-08-26 20:20:00|DCF|1724703600|896.7527899632|896.7527899632|896.615459368|896.615459368
2024-08-26 20:21:00|DCF|1724703660|896.6141965225|896.6141965225|896.5755541314|896.5755541314
2024-08-26 20:22:00|DCF|1724703720|896.5683045665|896.5683045665|896.5173628021|896.5196841382
2024-08-26 20:23:00|DCF|1724703780|896.50964325|896.50964325|896.3758019712|896.3758019712
2024-08-26 20:24:00|DCF|1724703840|896.3751422231|896.3751422231|896.3389656136|896.3389656136
2024-08-26 20:25:00|DCF|1724703900|896.3385300627|896.3385300627|896.2224699952|896.2237808741
2024-08-26 20:26:00|DCF|1724703960|896.2250669756|896.2250669756|896.1988743505|896.1989629322
2024-08-26 20:27:00|DCF|1724704020|896.1989842513|896.1989842513|896.1786135296|896.1786135296
2024-08-26 20:28:00|DCF|1724704080|896.1797364551|896.1837378213|896.1663242487|896.1664265497
2024-08-26 20:29:00|DCF|1724704140|896.1647784198|896.1700027215|896.1596015984|896.1641765091
2024-08-26 20:30:00|DCF|1724704200|896.1547963996|896.1669938992|896.1525122145|896.1589465953
2024-08-26 20:31:00|DCF|1724704260|896.1606219371|896.1644703294|896.1260978216|896.1262890901
2024-08-26 20:32:00|DCF|1724704320|896.1267448361|896.1475018373|896.1146519671|896.1407043418
2024-08-26 20:33:00|DCF|1724704380|896.1333458055|896.1333458055|896.118683731|896.1222811992
2024-08-26 20:34:00|DCF|1724704440|896.1207328424|896.1272347963|896.1167164205|896.1272347963
2024-08-26 20:35:00|DCF|1724704500|896.1221074695|896.1396895643|896.1163002441|896.1347620263
2024-08-26 20:36:00|DCF|1724704560|896.1276262246|896.1276262246|896.1051621441|896.1058508919
2024-08-26 20:37:00|DCF|1724704620|896.0912090409|896.0920072904|896.0733211187|896.0733211187
2024-08-26 20:38:00|DCF|1724704680|896.0706893884|896.0833222529|896.0631855909|896.0790578597
2024-08-26 20:39:00|DCF|1724704740|896.1000958801|896.1043160079|896.0883789192|896.0957004063
2024-08-26 20:40:00|DCF|1724704800|896.0680510992|896.1569119734|896.0680510992|896.1569119734
2024-08-26 20:41:00|DCF|1724704860|896.1574157909|896.1773024603|896.1567306893|896.1759619104
2024-08-26 20:42:00|DCF|1724704920|896.1504376172|896.1507135386|896.0461474629|896.0468385315
2024-08-26 20:43:00|DCF|1724704980|896.0473905323|896.0707184085|896.0456941993|896.0612251414
2024-08-26 20:44:00|DCF|1724705040|896.0612943209|896.0676151543|896.0578516688|896.0640854307
2024-08-26 20:45:00|DCF|1724705100|896.0641783955|896.1131133465|896.060455403|896.0889260849
2024-08-26 20:46:00|DCF|1724705160|896.0885241006|896.1873820868|896.0885241006|896.1873820868
2024-08-26 20:47:00|DCF|1724705220|896.1885706291|896.1949244479|896.179473941|896.1796166935
2024-08-26 20:48:00|DCF|1724705280|896.1804423925|896.2194722105|896.1752817913|896.2194722105
2024-08-26 20:49:00|DCF|1724705340|896.2200266358|896.3586815493|896.2189000339|896.3586815493
2024-08-26 20:50:00|DCF|1724705400|896.3504185065|896.3996090247|896.3504185065|896.3995473458
2024-08-26 20:51:00|DCF|1724705460|896.4085165991|896.4186179933|896.3611180609|896.3706784567
2024-08-26 20:52:00|DCF|1724705520|896.3727663008|896.3816107488|896.3727663008|896.3774770703
2024-08-26 20:53:00|DCF|1724705580|896.376394239|896.4369361068|896.376394239|896.4369361068
2024-08-26 20:54:00|DCF|1724705640|896.4370946509|896.4920081954|896.4356366883|896.4920081954
2024-08-26 20:55:00|DCF|1724705700|896.4918060123|896.4945676822|896.4819280442|896.4836521501
2024-08-26 20:56:00|DCF|1724705760|896.4838118374|896.4997666823|896.4838118374|896.4997666823
2024-08-26 20:57:00|DCF|1724705820|896.5018036957|896.5686301949|896.5018036957|896.5686301949
2024-08-26 20:58:00|DCF|1724705880|896.56926943|896.6437409821|896.56926943|896.6434153506
2024-08-26 20:59:00|DCF|1724705940|896.6449128747|896.71335058|896.6449128747|896.7037630475
2024-08-26 21:00:00|DCF|1724706000|896.7053623403|896.7633341139|896.7053623403|896.7618690231
2024-08-26 21:01:00|DCF|1724706060|896.7633817205|896.8191795778|896.7541744284|896.8191795778
2024-08-26 21:02:00|DCF|1724706120|896.8262818858|896.8658632336|896.8262818858|896.8646485971
2024-08-26 21:03:00|DCF|1724706180|896.8199154114|896.8633158001|896.8199154114|896.8633158001
2024-08-26 21:04:00|DCF|1724706240|896.8631414495|896.8926138166|896.8631414495|896.8926138166
2024-08-26 21:05:00|DCF|1724706300|896.892390544|896.8997142007|896.8853211182|896.8997142007
2024-08-26 21:06:00|DCF|1724706360|896.8997915878|896.9087313358|896.8991256831|896.9087313358
2024-08-26 21:07:00|DCF|1724706420|896.9091820767|896.9165650761|896.9091820767|896.916356908
2024-08-26 21:08:00|DCF|1724706480|896.9166723488|896.9489153695|896.9166723488|896.9489153695
2024-08-26 21:09:00|DCF|1724706540|896.950230708|897.0885719802|896.950230708|897.0885719802
2024-08-26 21:10:00|DCF|1724706600|897.1129257906|897.5594894362|897.1129257906|897.5594894362
2024-08-26 21:11:00|DCF|1724706660|897.5601043192|897.9446953919|897.5601043192|897.9446953919
2024-08-26 21:12:00|DCF|1724706720|897.9439071048|898.0069760179|897.9439071048|897.990462185
2024-08-26 21:13:00|DCF|1724706780|897.9901825878|898.0092922853|897.9603885724|897.9603885724
2024-08-26 21:14:00|DCF|1724706840|897.9662331257|897.9711186954|897.9267541228|897.9267541228
2024-08-26 21:15:00|DCF|1724706900|897.9242117664|897.9242117664|897.8361737137|897.8409884849
2024-08-26 21:16:00|DCF|1724706960|897.8413153699|897.8413153699|897.6199275667|897.6199275667
2024-08-26 21:17:00|DCF|1724707020|897.6121045333|897.6121045333|897.0707257152|897.0707257152
2024-08-26 21:18:00|DCF|1724707080|897.0706589665|897.139156345|896.9523181773|896.9538726504
2024-08-26 21:19:00|DCF|1724707140|896.957469059|896.957469059|896.8604465689|896.8668666279
2024-08-26 21:20:00|DCF|1724707200|896.8705087704|896.8871917617|896.8499819162|896.8871917617
2024-08-26 21:21:00|DCF|1724707260|896.8837608858|896.8875697547|896.8780200761|896.8806288443
2024-08-26 21:22:00|DCF|1724707320|896.8817596449|896.8817596449|896.7873944144|896.8029476089
2024-08-26 21:23:00|DCF|1724707380|896.7560010943|896.7560010943|895.9682291076|895.9682291076
2024-08-26 21:24:00|DCF|1724707440|895.8820564005|895.8820564005|895.6907289449|895.6907289449
2024-08-26 21:25:00|DCF|1724707500|895.6755423334|895.6755423334|895.5913642956|895.5913642956
2024-08-26 21:26:00|DCF|1724707560|895.5820362593|895.5820362593|895.5073797815|895.5073797815
2024-08-26 21:27:00|DCF|1724707620|895.5059959389|895.5059959389|895.2392350609|895.2392350609
2024-08-26 21:28:00|DCF|1724707680|895.1880425259|895.1880425259|895.0811042734|895.0811042734
2024-08-26 21:29:00|DCF|1724707740|895.0785046579|895.0785046579|895.0175945714|895.0175945714
2024-08-26 21:30:00|DCF|1724707800|895.0121324829|895.0127133364|894.8429974273|894.8429974273
2024-08-26 21:31:00|DCF|1724707860|894.8247951388|894.8247951388|894.6836900362|894.6836900362
2024-08-26 21:32:00|DCF|1724707920|894.681262017|894.681262017|894.6466589895|894.6466589895
2024-08-26 21:33:00|DCF|1724707980|894.6460124411|894.6460124411|894.4656772701|894.4656772701
2024-08-26 21:34:00|DCF|1724708040|894.4632806417|894.4632806417|894.4011435586|894.4011435586
2024-08-26 21:35:00|DCF|1724708100|894.3938428832|894.4374278734|894.2931443333|894.2931443333
2024-08-26 21:36:00|DCF|1724708160|894.2864719758|894.2866123566|894.2634861646|894.2634861646
2024-08-26 21:37:00|DCF|1724708220|894.2622129504|894.2658649073|894.2568748489|894.2568748489
2024-08-26 21:38:00|DCF|1724708280|894.2398961708|894.2398961708|894.1820146529|894.1820146529
2024-08-26 21:39:00|DCF|1724708340|894.1788013423|894.1788013423|894.1457629873|894.1457629873
2024-08-26 21:40:00|DCF|1724708400|894.1449315427|894.1449315427|894.0002857944|894.0002857944
2024-08-26 21:41:00|DCF|1724708460|893.9983336878|893.9983336878|893.8882544735|893.8882544735
2024-08-26 21:42:00|DCF|1724708520|893.8852888424|893.8852888424|893.8670674447|893.8670674447
2024-08-26 21:43:00|DCF|1724708580|893.8653140057|893.8653697984|893.8200068821|893.8215126917
2024-08-26 21:44:00|DCF|1724708640|893.8206054576|893.8206054576|893.7880002781|893.7880002781
2024-08-26 21:45:00|DCF|1724708700|893.7876667362|893.7876667362|893.6715574188|893.6715574188
2024-08-26 21:46:00|DCF|1724708760|893.6708430296|893.6708430296|893.4498852358|893.4498852358
2024-08-26 21:47:00|DCF|1724708820|893.448865909|893.448865909|893.4165925934|893.4165925934
2024-08-26 21:48:00|DCF|1724708880|893.414180738|893.4204000495|893.3339632379|893.3339632379
2024-08-26 21:49:00|DCF|1724708940|893.3335949684|893.3339357724|893.2446620328|893.2446620328
2024-08-26 21:50:00|DCF|1724709000|893.24550095|893.24550095|893.0835424113|893.0835424113
2024-08-26 21:51:00|DCF|1724709060|893.0554300108|893.0554300108|892.9816478037|892.9816478037
2024-08-26 21:52:00|DCF|1724709120|892.9752975284|892.9752975284|892.9503382773|892.9508525339
2024-08-26 21:53:00|DCF|1724709180|892.9495909131|892.9495909131|892.813158638|892.813158638
2024-08-26 21:54:00|DCF|1724709240|892.8117552489|892.8117552489|892.659262358|892.659262358
2024-08-26 21:55:00|DCF|1724709300|892.6047372778|892.6068369107|892.5943848353|892.5995056322
2024-08-26 21:56:00|DCF|1724709360|892.600164911|892.6107095685|892.5895545995|892.6003718698
2024-08-26 21:57:00|DCF|1724709420|892.5970821083|892.6361168374|892.5927261433|892.6086508663
2024-08-26 21:58:00|DCF|1724709480|892.6127549212|892.6135302156|892.4887598785|892.4907324694
2024-08-26 21:59:00|DCF|1724709540|892.5027872302|892.5697601316|892.5027872302|892.5697246916
2024-08-26 22:00:00|DCF|1724709600|892.5625788014|892.5645150459|892.5044430839|892.5132641856
2024-08-26 22:01:00|DCF|1724709660|892.5151113984|892.5220780561|892.4754728256|892.481615817
2024-08-26 22:02:00|DCF|1724709720|892.4664229469|892.5164524966|892.4337630601|892.5164524966
2024-08-26 22:03:00|DCF|1724709780|892.5153772326|892.8174842562|892.5151228452|892.7823650404
2024-08-26 22:04:00|DCF|1724709840|892.8726586915|893.0242327896|892.8726586915|893.0242327896
2024-08-26 22:05:00|DCF|1724709900|893.0131067582|893.0131067582|892.9808426414|892.9808426414
2024-08-26 22:06:00|DCF|1724709960|892.9809445565|893.0544745399|892.9784578311|893.0538252984
2024-08-26 22:07:00|DCF|1724710020|893.0529092985|893.1777312256|893.0454375735|893.1777312256
2024-08-26 22:08:00|DCF|1724710080|893.1763335347|893.2355173807|893.1757749075|893.2355173807
2024-08-26 22:09:00|DCF|1724710140|893.2354329907|893.2650908195|893.2354329907|893.2434809757
2024-08-26 22:10:00|DCF|1724710200|893.2438722738|893.246118672|893.234824538|893.23592809
2024-08-26 22:11:00|DCF|1724710260|893.2372963018|893.3091897245|893.2372963018|893.308856761
2024-08-26 22:12:00|DCF|1724710320|893.3108665589|893.3229078394|893.3106540703|893.3229078394
2024-08-26 22:13:00|DCF|1724710380|893.3204431145|893.3489273907|893.3196908896|893.3489273907
2024-08-26 22:14:00|DCF|1724710440|893.3529084793|893.3723862052|893.3529084793|893.3723862052
2024-08-26 22:15:00|DCF|1724710500|893.37701575|893.4019115943|893.37701575|893.3997423165
2024-08-26 22:16:00|DCF|1724710560|893.4059723441|893.4550063941|893.4059723441|893.4550063941
2024-08-26 22:17:00|DCF|1724710620|893.4699644772|893.4891389714|893.3963400402|893.4087743202
2024-08-26 22:18:00|DCF|1724710680|893.4091636423|893.47101018|893.4091636423|893.47101018
2024-08-26 22:19:00|DCF|1724710740|893.4725074761|893.4876763046|893.4699601962|893.4876763046
2024-08-26 22:20:00|DCF|1724710800|893.5096269573|893.5252087042|893.5096269573|893.5252087042
2024-08-26 22:21:00|DCF|1724710860|893.5283965721|893.5352682103|893.5283965721|893.5317647756
2024-08-26 22:22:00|DCF|1724710920|893.5321307001|893.571491682|893.4479417414|893.4556357082
2024-08-26 22:23:00|DCF|1724710980|893.466992669|893.8605718425|893.466992669|893.8605718425
2024-08-26 22:24:00|DCF|1724711040|893.9451263718|894.2593059471|893.9447322808|894.2593059471
2024-08-26 22:25:00|DCF|1724711100|894.2655173574|894.3214681049|894.2655173574|894.3214681049
2024-08-26 22:26:00|DCF|1724711160|894.3308981069|894.3821840829|894.3308981069|894.3821492194
2024-08-26 22:27:00|DCF|1724711220|894.3827650995|894.5412822999|894.3827650995|894.5412822999
2024-08-26 22:28:00|DCF|1724711280|894.577220815|894.6230077441|894.577220815|894.6230077441
2024-08-26 22:29:00|DCF|1724711340|894.6231695077|894.6894108116|894.6231695077|894.6894108116
2024-08-26 22:30:00|DCF|1724711400|894.6921021975|894.768804912|894.6921021975|894.768804912
2024-08-26 22:31:00|DCF|1724711460|894.7885456629|894.9162453195|894.7885456629|894.9162453195
2024-08-26 22:32:00|DCF|1724711520|894.917527458|894.9607647074|894.917527458|894.9607647074
2024-08-26 22:33:00|DCF|1724711580|894.9615478164|895.1752453798|894.9615478164|895.1752453798
2024-08-26 22:34:00|DCF|1724711640|895.1747205937|895.2035098266|895.1747205937|895.2035098266
2024-08-26 22:35:00|DCF|1724711700|895.2038839823|895.2391151639|895.2038839823|895.2391151639
2024-08-26 22:36:00|DCF|1724711760|895.239798644|895.2741965429|895.239798644|895.2741965429
2024-08-26 22:37:00|DCF|1724711820|895.2740645001|895.2870800209|895.2740645001|895.2842517962
2024-08-26 22:38:00|DCF|1724711880|895.2845880106|895.4465702833|895.2845880106|895.4464026599
2024-08-26 22:39:00|DCF|1724711940|895.4522500749|895.4705556357|895.4513680332|895.4705556357
2024-08-26 22:40:00|DCF|1724712000|895.4722244399|895.5111814889|895.4692778406|895.5040417641
2024-08-26 22:41:00|DCF|1724712060|895.5053813657|895.5142552279|895.4643069765|895.4643069765
2024-08-26 22:42:00|DCF|1724712120|895.4728386199|895.5568560659|895.4726260204|895.5568560659
2024-08-26 22:43:00|DCF|1724712180|895.5621230765|895.6319913144|895.5621230765|895.6319913144
2024-08-26 22:44:00|DCF|1724712240|895.6317987113|895.6383862539|895.6317776251|895.6383862539
2024-08-26 22:45:00|DCF|1724712300|895.6380240766|895.6603819254|895.6355959277|895.6581739697
2024-08-26 22:46:00|DCF|1724712360|895.604026529|895.6223315124|895.604026529|895.6223315124
2024-08-26 22:47:00|DCF|1724712420|895.6243243866|895.6928293328|895.6243243866|895.6928293328
2024-08-26 22:48:00|DCF|1724712480|895.6943305532|895.7095902461|895.6938881638|895.7095902461
2024-08-26 22:49:00|DCF|1724712540|895.7099556615|895.7166139761|895.7099556615|895.7165572647
2024-08-26 22:50:00|DCF|1724712600|895.7174719116|895.7901319162|895.7170089895|895.7901319162
2024-08-26 22:51:00|DCF|1724712660|895.7904657941|895.8297818906|895.7903835987|895.8292453723
2024-08-26 22:52:00|DCF|1724712720|895.8293771775|895.8304890478|895.8228704386|895.8228704386
2024-08-26 22:53:00|DCF|1724712780|895.8204821938|895.8204821938|895.8151049593|895.8193865984
2024-08-26 22:54:00|DCF|1724712840|895.8193914919|895.8199116113|895.7821775984|895.7895654169
2024-08-26 22:55:00|DCF|1724712900|895.8058497301|895.862749835|895.8058497301|895.8626836077
2024-08-26 22:56:00|DCF|1724712960|895.8665975965|895.8795283508|895.8665975965|895.8795283508
2024-08-26 22:57:00|DCF|1724713020|895.8820632954|895.8916228077|895.8820632954|895.8916228077
2024-08-26 22:58:00|DCF|1724713080|895.8941899974|895.9113948268|895.8935662568|895.9113948268
2024-08-26 22:59:00|DCF|1724713140|895.9008390078|895.9079964022|895.9008390078|895.903303537
2024-08-26 23:00:00|DCF|1724713200|895.8981530718|895.9232116354|895.8981530718|895.9232116354
2024-08-26 23:01:00|DCF|1724713260|895.9213038442|895.937419132|895.9213038442|895.9363094343
2024-08-26 23:02:00|DCF|1724713320|895.9373979578|896.0113471972|895.9234216462|896.0113471972
2024-08-26 23:03:00|DCF|1724713380|896.0133029738|896.0305378904|895.9850878603|896.0280852411
2024-08-26 23:04:00|DCF|1724713440|895.9691116395|896.0118776625|895.9152907983|895.9364567876
2024-08-26 23:05:00|DCF|1724713500|895.9365464137|895.9365464137|895.9193879652|895.9193879652
2024-08-26 23:06:00|DCF|1724713560|895.9191467424|895.9330102332|895.8942933316|895.8942933316
2024-08-26 23:07:00|DCF|1724713620|895.893315468|895.9210999745|895.8691945069|895.8691945069
2024-08-26 23:08:00|DCF|1724713680|895.8674370907|895.8674370907|895.7826280985|895.7826280985
2024-08-26 23:09:00|DCF|1724713740|895.7801422888|895.7801491998|895.7236642648|895.7236642648
2024-08-26 23:10:00|DCF|1724713800|895.7235501017|895.7296332273|895.7235501017|895.7275453077
2024-08-26 23:11:00|DCF|1724713860|895.7278957926|895.747708602|895.7278957926|895.7328865668
2024-08-26 23:12:00|DCF|1724713920|895.7327903753|895.7356751484|895.7262475969|895.7262475969
2024-08-26 23:13:00|DCF|1724713980|895.7261298683|895.7263243753|895.7000425686|895.7009198264
2024-08-26 23:14:00|DCF|1724714040|895.7008962143|895.7008962143|895.6788431394|895.6788431394
2024-08-26 23:15:00|DCF|1724714100|895.6803427893|895.6935976577|895.6794827284|895.6872038313
2024-08-26 23:16:00|DCF|1724714160|895.6792680126|895.6991573707|895.6669855894|895.691643881
2024-08-26 23:17:00|DCF|1724714220|895.6947220703|895.7676149359|895.6947220703|895.7638923747
2024-08-26 23:18:00|DCF|1724714280|895.7679178337|895.8898770252|895.7679178337|895.8898770252
2024-08-26 23:19:00|DCF|1724714340|895.922425273|895.9639167444|895.922425273|895.9639167444
2024-08-26 23:20:00|DCF|1724714400|895.9726191957|896.0034484101|895.9726191957|896.0034484101
2024-08-26 23:21:00|DCF|1724714460|896.0041494519|896.051144454|896.0041494519|896.0432635298
2024-08-26 23:22:00|DCF|1724714520|896.0432386096|896.3578717142|896.0432386096|896.3578717142
2024-08-26 23:23:00|DCF|1724714580|896.3615446842|896.4250314528|896.3615446842|896.4250314528
2024-08-26 23:24:00|DCF|1724714640|896.4250311002|896.4350604986|896.4227709355|896.4346783021
2024-08-26 23:25:00|DCF|1724714700|896.4363515172|896.467570353|896.4363515172|896.467570353
2024-08-26 23:26:00|DCF|1724714760|896.4644933957|896.4700461747|896.4644933957|896.4677827011
2024-08-26 23:27:00|DCF|1724714820|896.4680702027|896.477961014|896.4648316884|896.477961014
2024-08-26 23:28:00|DCF|1724714880|896.483152836|896.506071364|896.4822263322|896.506071364
2024-08-26 23:29:00|DCF|1724714940|896.5067958507|896.571808454|896.5067958507|896.571808454
2024-08-26 23:30:00|DCF|1724715000|896.5721134699|896.6407988515|896.5721134699|896.6405611927
2024-08-26 23:31:00|DCF|1724715060|896.6410141567|896.6551916193|896.6410141567|896.6551916193
2024-08-26 23:32:00|DCF|1724715120|896.66978378|896.6814880472|896.66978378|896.6814880472
2024-08-26 23:33:00|DCF|1724715180|896.681343037|896.7199811127|896.681343037|896.6900238818
2024-08-26 23:34:00|DCF|1724715240|896.6902624283|896.7130821682|896.6902624283|896.7113237796
2024-08-26 23:35:00|DCF|1724715300|896.7097300648|896.728818174|896.7097300648|896.7197835207
2024-08-26 23:36:00|DCF|1724715360|896.7313688726|896.7539188206|896.7313688726|896.7539188206
2024-08-26 23:37:00|DCF|1724715420|896.7540221325|896.7850455027|896.7540221325|896.7850315616
2024-08-26 23:38:00|DCF|1724715480|896.7863773105|896.7927445874|896.7841280599|896.7927445874
2024-08-26 23:39:00|DCF|1724715540|896.7869593165|896.7869593165|896.7522664332|896.7596946618
2024-08-26 23:40:00|DCF|1724715600|896.761423881|896.7697698432|896.761423881|896.7693462024
2024-08-26 23:41:00|DCF|1724715660|896.7707934632|896.8090477493|896.7707934632|896.8087404695
2024-08-26 23:42:00|DCF|1724715720|896.8093889184|896.8113562145|896.7455050714|896.7455050714
2024-08-26 23:43:00|DCF|1724715780|896.7411212385|896.7868958316|896.7341733642|896.7837401199
2024-08-26 23:44:00|DCF|1724715840|896.7833692726|896.8026413871|896.7833692726|896.7984953312
2024-08-26 23:45:00|DCF|1724715900|896.7965268174|896.8083644299|896.7965268174|896.806571575
2024-08-26 23:46:00|DCF|1724715960|896.8557064789|896.8599291876|896.8455659549|896.8463863565
2024-08-26 23:47:00|DCF|1724716020|896.8534262744|896.8572982673|896.8365398398|896.8365398398
2024-08-26 23:48:00|DCF|1724716080|896.8365823615|896.8365823615|896.8054656349|896.8055190035
2024-08-26 23:49:00|DCF|1724716140|896.7985714395|896.7989209549|896.681127039|896.681127039
2024-08-26 23:50:00|DCF|1724716200|896.680384707|896.680384707|896.6623824425|896.6623824425
2024-08-26 23:51:00|DCF|1724716260|896.6581103909|896.6581103909|896.6259869126|896.6259869126
2024-08-26 23:52:00|DCF|1724716320|896.6233108448|896.6318934985|896.614761876|896.614761876
2024-08-26 23:53:00|DCF|1724716380|896.6189850395|896.6281419591|896.6181486344|896.6276123333
2024-08-26 23:54:00|DCF|1724716440|896.627625149|896.627625149|896.601643806|896.601643806
2024-08-26 23:55:00|DCF|1724716500|896.5999462116|896.6030351168|896.567575467|896.567575467
2024-08-26 23:56:00|DCF|1724716560|896.5605098053|896.5605098053|896.4979115139|896.4979115139
2024-08-26 23:57:00|DCF|1724716620|896.490791989|896.490791989|896.4451406655|896.4451406655
2024-08-26 23:58:00|DCF|1724716680|896.4448011005|896.4448011005|896.4218154112|896.4218154112
2024-08-26 23:59:00|DCF|1724716740|896.3087743504|896.3087743504|895.8829703095|895.8829703095
2024-08-27 00:00:00|DCF|1724716800|895.880877767|895.880877767|895.8468915549|895.8468915549
2024-08-27 00:01:00|DCF|1724716860|895.8304443863|895.8304443863|895.6920010677|895.6920010677
2024-08-27 00:02:00|DCF|1724716920|895.6917606745|895.6917606745|895.6328714823|895.6328714823
2024-08-27 00:03:00|DCF|1724716980|895.6289233394|895.6289233394|895.573965589|895.573965589
2024-08-27 00:04:00|DCF|1724717040|895.572566875|895.572566875|895.5282222674|895.5308101264
2024-08-27 00:05:00|DCF|1724717100|895.5298955659|895.5315850943|895.4794713847|895.4794713847
2024-08-27 00:06:00|DCF|1724717160|895.4775070759|895.4775070759|895.4463666789|895.4530742725
2024-08-27 00:07:00|DCF|1724717220|895.4527325498|895.4856127571|895.4506431179|895.4552616828
2024-08-27 00:08:00|DCF|1724717280|895.4137519471|895.4159316617|895.3594404463|895.3594404463
2024-08-27 00:09:00|DCF|1724717340|895.3566714247|895.3610631148|895.3169790009|895.3173056324
2024-08-27 00:10:00|DCF|1724717400|895.3180281341|895.3891417028|895.3150763623|895.3891417028
2024-08-27 00:11:00|DCF|1724717460|895.3896105752|895.4014332479|895.3896105752|895.4013502172
2024-08-27 00:12:00|DCF|1724717520|895.4085409814|895.4289750932|895.4030717278|895.4289750932
2024-08-27 00:13:00|DCF|1724717580|895.4308881386|895.434055799|895.4235946894|895.4238030838
2024-08-27 00:14:00|DCF|1724717640|895.4229266398|895.4325189015|895.4229266398|895.4316966687
2024-08-27 00:15:00|DCF|1724717700|895.432686357|895.4389074231|895.4072869588|895.4072869588
2024-08-27 00:16:00|DCF|1724717760|895.4075319206|895.4075319206|895.3788445094|895.3788445094
2024-08-27 00:17:00|DCF|1724717820|895.3780611335|895.3878507842|895.3200490214|895.3200490214
2024-08-27 00:18:00|DCF|1724717880|895.3189516751|895.3189516751|895.222682769|895.222682769
2024-08-27 00:19:00|DCF|1724717940|895.2128620706|895.2128620706|895.1851338424|895.1851338424
2024-08-27 00:20:00|DCF|1724718000|895.1860613375|895.1952947599|895.1845546437|895.1884814084
2024-08-27 00:21:00|DCF|1724718060|895.1795141064|895.1983408976|895.1709071135|895.1736022985
2024-08-27 00:22:00|DCF|1724718120|895.1755951055|895.2129021253|895.0802116431|895.0806385279
2024-08-27 00:23:00|DCF|1724718180|895.0667242695|895.088823537|895.0639782711|895.0869192061
2024-08-27 00:24:00|DCF|1724718240|895.0873458534|895.0938932108|895.078891382|895.0789078244
2024-08-27 00:25:00|DCF|1724718300|895.0856160477|895.0953483745|895.0722181502|895.0754643463
2024-08-27 00:26:00|DCF|1724718360|895.0775369213|895.1004570398|895.075025215|895.1004570398
2024-08-27 00:27:00|DCF|1724718420|895.112690973|895.1846775828|895.112690973|895.1846775828
2024-08-27 00:28:00|DCF|1724718480|895.1866802208|895.1866802208|895.066057113|895.066662147
2024-08-27 00:29:00|DCF|1724718540|895.0667703206|895.0928915348|895.0667703206|895.0706586205
2024-08-27 00:30:00|DCF|1724718600|895.0627047742|895.1031431963|895.0627047742|895.0845568457
2024-08-27 00:31:00|DCF|1724718660|895.0882342757|895.1168294721|895.087262026|895.1168294721
2024-08-27 00:32:00|DCF|1724718720|895.1065826196|895.1289163974|895.0995015283|895.1192433155
2024-08-27 00:33:00|DCF|1724718780|895.1185636542|895.1325676854|895.1185636542|895.1325676854
2024-08-27 00:34:00|DCF|1724718840|895.1334061112|895.1540639216|895.1334061112|895.1502504715
2024-08-27 00:35:00|DCF|1724718900|895.1504536007|895.1504536007|895.1342362617|895.1495462574
2024-08-27 00:36:00|DCF|1724718960|895.1432188087|895.148741125|895.1364968201|895.148741125
2024-08-27 00:37:00|DCF|1724719020|895.1529652196|895.1661052845|895.1529652196|895.1589740198
2024-08-27 00:38:00|DCF|1724719080|895.1605609634|895.2083934878|895.1605609634|895.2083934878
2024-08-27 00:39:00|DCF|1724719140|895.2053017669|895.2887979312|895.2008311334|895.2887979312
2024-08-27 00:40:00|DCF|1724719200|895.2902244859|895.3191224842|895.2902244859|895.3191224842
2024-08-27 00:41:00|DCF|1724719260|895.3207937453|895.3889894086|895.3207937453|895.3889894086
2024-08-27 00:42:00|DCF|1724719320|895.3924323795|895.4362021276|895.3924323795|895.435680852
2024-08-27 00:43:00|DCF|1724719380|895.4579163498|895.5582087772|895.4579163498|895.5582087772
2024-08-27 00:44:00|DCF|1724719440|895.558307854|895.6052701462|895.558307854|895.6052701462
2024-08-27 00:45:00|DCF|1724719500|895.6132279109|895.6513582334|895.6132279109|895.6513582334
2024-08-27 00:46:00|DCF|1724719560|895.6518918075|895.7505521832|895.6518918075|895.7505521832
2024-08-27 00:47:00|DCF|1724719620|895.7527770311|895.7684832517|895.7417880571|895.7663156682
2024-08-27 00:48:00|DCF|1724719680|895.768377947|895.8261848484|895.768377947|895.8261848484
2024-08-27 00:49:00|DCF|1724719740|895.8496707592|895.9907782563|895.8496707592|895.9907782563
2024-08-27 00:50:00|DCF|1724719800|895.9919216797|896.0254788687|895.9919216797|896.0254788687
2024-08-27 00:51:00|DCF|1724719860|896.0347794314|896.0983123187|896.0347794314|896.0983123187
2024-08-27 00:52:00|DCF|1724719920|896.1011460528|896.1027065793|896.0618615793|896.0957706896
2024-08-27 00:53:00|DCF|1724719980|896.0964443008|896.1157181674|896.0620809449|896.0679003145
2024-08-27 00:54:00|DCF|1724720040|896.0680826073|896.0789711023|896.019887515|896.0424432584
2024-08-27 00:55:00|DCF|1724720100|896.0440808331|896.1057154176|896.0440808331|896.1057154176
2024-08-27 00:56:00|DCF|1724720160|896.108340785|896.1720451877|896.108340785|896.1720451877
2024-08-27 00:57:00|DCF|1724720220|896.1831292877|896.197972398|896.1831292877|896.197972398
2024-08-27 00:58:00|DCF|1724720280|896.1981622436|896.2123361969|896.1981622436|896.2123361969
2024-08-27 00:59:00|DCF|1724720340|896.1676380209|896.2963675647|896.1669665296|896.2939090984
2024-08-27 01:00:00|DCF|1724720400|896.2948071871|896.3431639812|896.2948071871|896.3431639812
2024-08-27 01:01:00|DCF|1724720460|896.3402624515|896.4418145717|896.3402624515|896.4317561788
2024-08-27 01:02:00|DCF|1724720520|896.427751366|896.4973219122|896.4275020891|896.4896642625
2024-08-27 01:03:00|DCF|1724720580|896.4920435681|896.539434976|896.4920435681|896.539434976
2024-08-27 01:04:00|DCF|1724720640|896.5391476877|896.6454244656|896.5391476877|896.6436947051
2024-08-27 01:05:00|DCF|1724720700|896.6453089759|896.734752296|896.6453089759|896.734752296
2024-08-27 01:06:00|DCF|1724720760|896.7363444049|896.8493945732|896.7363444049|896.8493945732
2024-08-27 01:07:00|DCF|1724720820|896.8501018422|897.0839649927|896.8501018422|897.0839649927
2024-08-27 01:08:00|DCF|1724720880|897.0881229565|897.1606043167|897.0881229565|897.1606043167
2024-08-27 01:09:00|DCF|1724720940|897.1851371795|897.2830301931|897.1851371795|897.2830301931
2024-08-27 01:10:00|DCF|1724721000|897.2836984907|897.364791828|897.2836984907|897.364791828
2024-08-27 01:11:00|DCF|1724721060|897.3649568034|897.4392759666|897.3649568034|897.4084618977
2024-08-27 01:12:00|DCF|1724721120|897.4124297218|897.4423419382|897.4124297218|897.4423419382
2024-08-27 01:13:00|DCF|1724721180|897.4443754227|897.4721939052|897.4423622863|897.4721939052
2024-08-27 01:14:00|DCF|1724721240|897.4752888798|897.5136152901|897.4752888798|897.5136152901
2024-08-27 01:15:00|DCF|1724721300|897.5175281758|897.575823639|897.5175281758|897.575823639
2024-08-27 01:16:00|DCF|1724721360|897.5759418035|897.5861179512|897.5759418035|897.5861179512
2024-08-27 01:17:00|DCF|1724721420|897.5873552039|897.6183653841|897.5873552039|897.6183653841
2024-08-27 01:18:00|DCF|1724721480|897.6248974295|897.6842644317|897.6248974295|897.6842644317
2024-08-27 01:19:00|DCF|1724721540|897.6941217449|897.8244581358|897.6941217449|897.8244581358
2024-08-27 01:20:00|DCF|1724721600|897.8242625661|897.8648501033|897.8242625661|897.8648501033
2024-08-27 01:21:00|DCF|1724721660|897.8651968515|897.9213231751|897.8651968515|897.9213231751
2024-08-27 01:22:00|DCF|1724721720|897.92148748|897.9507571254|897.92148748|897.9493447221
2024-08-27 01:23:00|DCF|1724721780|897.9684359985|898.016985692|897.9684359985|898.016985692
2024-08-27 01:24:00|DCF|1724721840|898.0170410191|898.1767370477|898.0170410191|898.1767370477
2024-08-27 01:25:00|DCF|1724721900|898.1771007735|898.2220997897|898.1768462401|898.2213892305
2024-08-27 01:26:00|DCF|1724721960|898.2224758022|898.3025159569|898.2224758022|898.3025159569
2024-08-27 01:27:00|DCF|1724722020|898.3035801645|898.4731560772|898.3035801645|898.4731560772
2024-08-27 01:28:00|DCF|1724722080|898.4837302515|898.5215297464|898.4837302515|898.5215297464
2024-08-27 01:29:00|DCF|1724722140|898.5285470419|898.5936852065|898.5285470419|898.5936852065
2024-08-27 01:30:00|DCF|1724722200|898.5964953656|898.6577455639|898.59491285|898.6577455639
2024-08-27 01:31:00|DCF|1724722260|898.6638526843|898.6925369376|898.6638526843|898.6879431915
2024-08-27 01:32:00|DCF|1724722320|898.6881294961|898.7805406936|898.6881294961|898.7805406936
2024-08-27 01:33:00|DCF|1724722380|898.7829306954|898.8188744737|898.7829306954|898.8188744737
2024-08-27 01:34:00|DCF|1724722440|898.8231650827|898.9256832005|898.8231650827|898.9248030309
2024-08-27 01:35:00|DCF|1724722500|898.9323972884|898.994757948|898.9323972884|898.994757948
2024-08-27 01:36:00|DCF|1724722560|898.996611636|899.0693035573|898.996611636|899.0693035573
2024-08-27 01:37:00|DCF|1724722620|899.097085134|899.1269323514|899.0962789566|899.1269323514
2024-08-27 01:38:00|DCF|1724722680|899.134783024|899.157797597|899.134783024|899.157797597
2024-08-27 01:39:00|DCF|1724722740|899.1583045391|899.1719894492|899.1541859924|899.1719894492
2024-08-27 01:40:00|DCF|1724722800|899.171681667|899.1967189804|899.1693841484|899.1822920627
2024-08-27 01:41:00|DCF|1724722860|899.1859661499|899.1859661499|899.1729941717|899.1840778636
2024-08-27 01:42:00|DCF|1724722920|899.1859805647|899.1899520705|899.1852462712|899.1899520705
2024-08-27 01:43:00|DCF|1724722980|899.1919409209|899.2868018365|899.1919409209|899.2867116259
2024-08-27 01:44:00|DCF|1724723040|899.2868053867|899.3875858633|899.2868053867|899.3875858633
2024-08-27 01:45:00|DCF|1724723100|899.3815718847|899.3909345082|899.3815718847|899.3859915667
2024-08-27 01:46:00|DCF|1724723160|899.3860016429|899.3919881777|899.382249057|899.3854557707
2024-08-27 01:47:00|DCF|1724723220|899.3855701584|899.3855701584|899.3057550536|899.3060538614
2024-08-27 01:48:00|DCF|1724723280|899.3049163866|899.3049163866|899.2921271724|899.2921271724
2024-08-27 01:49:00|DCF|1724723340|899.280899177|899.280899177|899.2699182717|899.2802659527
2024-08-27 01:50:00|DCF|1724723400|899.2797641116|899.2969908465|899.2700927725|899.2969908465
2024-08-27 01:51:00|DCF|1724723460|899.2956298585|899.313403458|899.2922288206|899.313403458
2024-08-27 01:52:00|DCF|1724723520|899.3140125489|899.3580584259|899.3140125489|899.3578437203
2024-08-27 01:53:00|DCF|1724723580|899.3584234692|899.5084925599|899.3565760018|899.5084925599
2024-08-27 01:54:00|DCF|1724723640|899.5086915755|899.5927548798|899.5086915755|899.5927548798
2024-08-27 01:55:00|DCF|1724723700|899.5940800188|899.6079593977|899.582640066|899.5845055769
2024-08-27 01:56:00|DCF|1724723760|899.5948972799|899.6553978184|899.5948972799|899.6553978184
2024-08-27 01:57:00|DCF|1724723820|899.654728228|899.670082642|899.622023822|899.670082642
2024-08-27 01:58:00|DCF|1724723880|899.6706185611|899.7231924999|899.6706185611|899.7231924999
2024-08-27 01:59:00|DCF|1724723940|899.7457195978|899.7578431754|899.7369501149|899.7578431754
2024-08-27 02:00:00|DCF|1724724000|899.7634475215|899.7634475215|899.7383364567|899.7390372656
2024-08-27 02:01:00|DCF|1724724060|899.7411547038|899.8788428431|899.7411547038|899.8788428431
2024-08-27 02:02:00|DCF|1724724120|899.8813952748|899.9094403741|899.8686028676|899.8714866373
2024-08-27 02:03:00|DCF|1724724180|899.8783728401|900.0545885242|899.8771661592|900.049737051
2024-08-27 02:04:00|DCF|1724724240|900.0596634268|900.1077103702|900.0555481653|900.1077103702
2024-08-27 02:05:00|DCF|1724724300|900.0999532241|900.1455258456|900.0989410013|900.1455258456
2024-08-27 02:06:00|DCF|1724724360|900.1475061382|900.1717133462|900.1475061382|900.1658777751
2024-08-27 02:07:00|DCF|1724724420|900.1662145021|900.1899951821|900.1662145021|900.1893400623
2024-08-27 02:08:00|DCF|1724724480|900.1895635554|900.2093731818|900.1895635554|900.2085089937
2024-08-27 02:09:00|DCF|1724724540|900.2087910611|900.2087910611|900.1967806135|900.200644739
2024-08-27 02:10:00|DCF|1724724600|900.2000991104|900.2013225334|900.1556646593|900.1966169839
2024-08-27 02:11:00|DCF|1724724660|900.1970099665|900.2882688449|900.1970099665|900.2882688449
2024-08-27 02:12:00|DCF|1724724720|900.295870116|900.3951251272|900.295870116|900.3951251272
2024-08-27 02:13:00|DCF|1724724780|900.3960560628|900.4517958745|900.3960560628|900.4517958745
2024-08-27 02:14:00|DCF|1724724840|900.4520680993|900.4731226307|900.4520680993|900.4731226307
2024-08-27 02:15:00|DCF|1724724900|900.4788058781|900.566846044|900.4788058781|900.566846044
2024-08-27 02:16:00|DCF|1724724960|900.568449552|900.6570036912|900.568449552|900.6570036912
2024-08-27 02:17:00|DCF|1724725020|900.6725244052|900.7308128407|900.6725244052|900.7308128407
2024-08-27 02:18:00|DCF|1724725080|900.7340069319|900.7590804979|900.7340069319|900.758290544
2024-08-27 02:19:00|DCF|1724725140|900.7615345176|900.8887765021|900.7615345176|900.8887765021
2024-08-27 02:20:00|DCF|1724725200|900.8963460183|900.9432775907|900.8963460183|900.9432775907
2024-08-27 02:21:00|DCF|1724725260|900.9433624881|900.9818071708|900.9433624881|900.9735643456
2024-08-27 02:22:00|DCF|1724725320|900.9736969109|900.9998894587|900.9736969109|900.9782632815
2024-08-27 02:23:00|DCF|1724725380|900.978273991|901.0363347575|900.978273991|901.0359829718
2024-08-27 02:24:00|DCF|1724725440|901.0361636545|901.0451266967|901.0361636545|901.0434096713
2024-08-27 02:25:00|DCF|1724725500|901.0444556309|901.0509365018|901.0337364329|901.0337364329
2024-08-27 02:26:00|DCF|1724725560|901.033157127|901.033157127|901.0110110688|901.0110110688
2024-08-27 02:27:00|DCF|1724725620|901.0099304515|901.0099304515|900.955386132|900.955386132
2024-08-27 02:28:00|DCF|1724725680|900.9539422085|900.9553374539|900.9444572374|900.9470326601
2024-08-27 02:29:00|DCF|1724725740|900.9466890424|900.9466890424|900.914823824|900.9297653164
2024-08-27 02:30:00|DCF|1724725800|900.9338461241|900.9755548174|900.9317958783|900.9753517677
2024-08-27 02:31:00|DCF|1724725860|900.9683422732|900.9683422732|900.9348778959|900.9374955963
2024-08-27 02:32:00|DCF|1724725920|900.9359696314|900.9359696314|900.8868541803|900.8868541803
2024-08-27 02:33:00|DCF|1724725980|900.8870638099|900.8870638099|900.8364017688|900.8364017688
2024-08-27 02:34:00|DCF|1724726040|900.8385738287|900.8385738287|900.7836310754|900.7836310754
2024-08-27 02:35:00|DCF|1724726100|900.7819809921|900.7839070645|900.6238827577|900.6238827577
2024-08-27 02:36:00|DCF|1724726160|900.6225647327|900.6225647327|900.6026335526|900.6026335526
2024-08-27 02:37:00|DCF|1724726220|900.5824275069|900.5824275069|900.5534488863|900.5534488863
2024-08-27 02:38:00|DCF|1724726280|900.5484585492|900.5484585492|900.5249959327|900.5249959327
2024-08-27 02:39:00|DCF|1724726340|900.5213910847|900.5213910847|900.4977825792|900.4977825792
2024-08-27 02:40:00|DCF|1724726400|900.4952573641|900.4952573641|900.4676347734|900.4676850674
2024-08-27 02:41:00|DCF|1724726460|900.4538567523|900.4538567523|900.436654822|900.4393501754
2024-08-27 02:42:00|DCF|1724726520|900.4393729429|900.441474868|900.4314990759|900.4314990759
2024-08-27 02:43:00|DCF|1724726580|900.4264042234|900.4264042234|900.3699504184|900.3699504184
2024-08-27 02:44:00|DCF|1724726640|900.3701606693|900.6736916253|900.3662212779|900.597388651
2024-08-27 02:45:00|DCF|1724726700|900.5978381627|900.5978381627|900.5045748857|900.5425903015
2024-08-27 02:46:00|DCF|1724726760|900.5426887544|900.5576445174|900.5409329189|900.5421103782
2024-08-27 02:47:00|DCF|1724726820|900.5414492907|900.578683686|900.511126382|900.511126382
2024-08-27 02:48:00|DCF|1724726880|900.5135631994|900.5347042535|900.4940350722|900.5343484072
2024-08-27 02:49:00|DCF|1724726940|900.5255659897|900.5333336786|900.3851975638|900.3851975638
2024-08-27 02:50:00|DCF|1724727000|900.3899220739|900.3899220739|900.2524646756|900.2524646756
2024-08-27 02:51:00|DCF|1724727060|900.2512639087|900.2512639087|900.2287115105|900.2287115105
2024-08-27 02:52:00|DCF|1724727120|900.2278306171|900.2278306171|900.1984133209|900.1984133209
2024-08-27 02:53:00|DCF|1724727180|900.198092405|900.198092405|900.1643133389|900.1655560421
2024-08-27 02:54:00|DCF|1724727240|900.1582347463|900.1582347463|900.0864706572|900.0865758878
2024-08-27 02:55:00|DCF|1724727300|900.0858164987|900.1050409406|900.0697880165|900.1050409406
2024-08-27 02:56:00|DCF|1724727360|900.1035962769|900.1035962769|899.9588283595|899.9588283595
2024-08-27 02:57:00|DCF|1724727420|899.9465586696|899.9465586696|899.9195770031|899.9195770031
2024-08-27 02:58:00|DCF|1724727480|899.9170537357|899.9240606737|899.8777602525|899.8777602525
2024-08-27 02:59:00|DCF|1724727540|899.8765258172|899.8765258172|899.8683861429|899.8683861429
2024-08-27 03:00:00|DCF|1724727600|899.8683232373|899.8683232373|899.8116891067|899.8116891067
2024-08-27 03:01:00|DCF|1724727660|899.8115643405|899.8115643405|899.7312297092|899.7312297092
2024-08-27 03:02:00|DCF|1724727720|899.7310874678|899.7310874678|899.6109280814|899.6109280814
2024-08-27 03:03:00|DCF|1724727780|899.6154801314|899.6180187361|899.5807201938|899.5887444265
2024-08-27 03:04:00|DCF|1724727840|899.5843568273|899.5843568273|899.5065121912|899.5221769375
2024-08-27 03:05:00|DCF|1724727900|899.524887296|899.524887296|899.2225615889|899.2225615889
2024-08-27 03:06:00|DCF|1724727960|899.2226535417|899.2226535417|899.2025199924|899.2096865483
2024-08-27 03:07:00|DCF|1724728020|899.2092449589|899.220833336|899.2014772383|899.207238422
2024-08-27 03:08:00|DCF|1724728080|899.2018214234|899.2225196492|899.1849115366|899.1849115366
2024-08-27 03:09:00|DCF|1724728140|899.1844576943|899.1844576943|899.1334995656|899.1334995656
2024-08-27 03:10:00|DCF|1724728200|899.1328189255|899.1328189255|899.0740215034|899.0740215034
2024-08-27 03:11:00|DCF|1724728260|899.0705745531|899.0705745531|898.995987297|898.995987297
2024-08-27 03:12:00|DCF|1724728320|898.9886299026|898.9886299026|898.9432978781|898.9432978781
2024-08-27 03:13:00|DCF|1724728380|898.9406781922|898.9406781922|898.8607530292|898.8607530292
2024-08-27 03:14:00|DCF|1724728440|898.8571691082|898.8571691082|898.7818752713|898.7818752713
2024-08-27 03:15:00|DCF|1724728500|898.7285654257|898.7285654257|898.639875218|898.639875218
2024-08-27 03:16:00|DCF|1724728560|898.6236262607|898.6236262607|898.4190197028|898.4190197028
2024-08-27 03:17:00|DCF|1724728620|898.3273560316|898.3273560316|898.039974749|898.039974749
2024-08-27 03:18:00|DCF|1724728680|898.0321795275|898.0321795275|897.9138954116|897.9138954116
2024-08-27 03:19:00|DCF|1724728740|897.9014150987|897.9014150987|897.8221261481|897.8221261481
2024-08-27 03:20:00|DCF|1724728800|897.8015577192|897.8015577192|897.7538863541|897.7538863541
2024-08-27 03:21:00|DCF|1724728860|897.7532937093|897.7532937093|897.5187794731|897.5187794731
2024-08-27 03:22:00|DCF|1724728920|897.5183627907|897.5183627907|897.3470368747|897.3470368747
2024-08-27 03:23:00|DCF|1724728980|897.3449302732|897.3449302732|897.0939718289|897.0939718289
2024-08-27 03:24:00|DCF|1724729040|897.067106255|897.067106255|896.9025204857|896.9025204857
2024-08-27 03:25:00|DCF|1724729100|896.8884725058|896.8884725058|896.810800402|896.810800402
2024-08-27 03:26:00|DCF|1724729160|896.80963473|896.80963473|896.7144810649|896.7144810649
2024-08-27 03:27:00|DCF|1724729220|896.7088858367|896.7088858367|896.5735150033|896.5735150033
2024-08-27 03:28:00|DCF|1724729280|896.5674588438|896.5674588438|896.5165707111|896.5165707111
2024-08-27 03:29:00|DCF|1724729340|896.5162168259|896.5162168259|896.4052229822|896.4052229822
2024-08-27 03:30:00|DCF|1724729400|896.3957770367|896.3957770367|896.312628902|896.312628902
2024-08-27 03:31:00|DCF|1724729460|896.3124959905|896.3134082611|896.2993594331|896.3108569656
2024-08-27 03:32:00|DCF|1724729520|896.310897361|896.3120253868|896.2689749565|896.2689749565
2024-08-27 03:33:00|DCF|1724729580|896.2683742884|896.2683742884|896.1837719875|896.1837719875
2024-08-27 03:34:00|DCF|1724729640|896.1851883127|896.1851883127|896.1057308659|896.1057308659
2024-08-27 03:35:00|DCF|1724729700|896.1043725974|896.1043725974|896.0749619168|896.0749619168
2024-08-27 03:36:00|DCF|1724729760|896.0702757154|896.0702757154|896.0430377168|896.0430377168
2024-08-27 03:37:00|DCF|1724729820|896.0430114914|896.0554869454|896.0115231574|896.0115231574
2024-08-27 03:38:00|DCF|1724729880|896.0154979093|896.0455369495|896.0151779115|896.038759298
2024-08-27 03:39:00|DCF|1724729940|896.0344345969|896.0360135945|896.0053653526|896.0056803951
2024-08-27 03:40:00|DCF|1724730000|895.998944916|896.0416679147|895.998944916|896.0402267812
2024-08-27 03:41:00|DCF|1724730060|896.0334274707|896.0334274707|896.024118604|896.0249980536
2024-08-27 03:42:00|DCF|1724730120|896.0248070197|896.0248070197|895.9944560715|895.9944560715
2024-08-27 03:43:00|DCF|1724730180|895.9935663538|896.015957036|895.9919895957|896.015633991
2024-08-27 03:44:00|DCF|1724730240|896.0152653828|896.0288533661|896.0020371905|896.0285798313
2024-08-27 03:45:00|DCF|1724730300|896.0303291054|896.0375696809|896.0298194077|896.0363931119
2024-08-27 03:46:00|DCF|1724730360|896.0369071523|896.0696341228|896.0369071523|896.0696341228
2024-08-27 03:47:00|DCF|1724730420|896.0696684392|896.251776275|896.0696684392|896.251776275
2024-08-27 03:48:00|DCF|1724730480|896.261368738|896.2928526554|896.261368738|896.2928526554
2024-08-27 03:49:00|DCF|1724730540|896.2979882643|896.321830247|896.2976378345|896.321830247
2024-08-27 03:50:00|DCF|1724730600|896.3219712153|896.3263864241|896.1946239882|896.2011011701
2024-08-27 03:51:00|DCF|1724730660|896.2036885784|896.2071636394|896.1952524061|896.1952524061
2024-08-27 03:52:00|DCF|1724730720|896.1946180969|896.2038790659|896.1875499177|896.1888788921
2024-08-27 03:53:00|DCF|1724730780|896.189344855|896.2227237366|896.189344855|896.2222134938
2024-08-27 03:54:00|DCF|1724730840|896.220915472|896.2511407002|896.220915472|896.2276883119
2024-08-27 03:55:00|DCF|1724730900|896.2283990377|896.2283990377|896.1734674648|896.1734674648
2024-08-27 03:56:00|DCF|1724730960|896.1765349294|896.1765349294|896.1548562725|896.162418913
2024-08-27 03:57:00|DCF|1724731020|896.172492333|896.1763415015|896.1705443512|896.1729340888
2024-08-27 03:58:00|DCF|1724731080|896.1724901184|896.1875773743|896.163095412|896.163095412
2024-08-27 03:59:00|DCF|1724731140|896.1650768127|896.1679561356|896.1623140556|896.1623140556
2024-08-27 04:00:00|DCF|1724731200|896.1631795553|896.1632805157|896.1504834731|896.1565127206
2024-08-27 04:01:00|DCF|1724731260|896.1571862763|896.2022266445|896.1571862763|896.2022266445
2024-08-27 04:02:00|DCF|1724731320|896.2027188019|896.2240643175|896.2027188019|896.2240643175
2024-08-27 04:03:00|DCF|1724731380|896.2246644799|896.2519390639|896.2246644799|896.2519390639
2024-08-27 04:04:00|DCF|1724731440|896.2529016795|896.2529016795|896.1852460139|896.1874400633
2024-08-27 04:05:00|DCF|1724731500|896.1851068501|896.3254092568|896.1851068501|896.3254092568
2024-08-27 04:06:00|DCF|1724731560|896.3260876093|896.3515946277|896.3260876093|896.3515946277
2024-08-27 04:07:00|DCF|1724731620|896.3608600953|896.3724025167|896.3608600953|896.3718268049
2024-08-27 04:08:00|DCF|1724731680|896.3777515254|896.3983317822|896.3777515254|896.3983317822
2024-08-27 04:09:00|DCF|1724731740|896.3988454587|896.4130887526|896.3988454587|896.4130887526
2024-08-27 04:10:00|DCF|1724731800|896.4135751857|896.4602479122|896.4135751857|896.4602479122
2024-08-27 04:11:00|DCF|1724731860|896.4620992464|896.5305799433|896.4620992464|896.5305799433
2024-08-27 04:12:00|DCF|1724731920|896.5349864597|896.5692845823|896.5349864597|896.5692845823
2024-08-27 04:13:00|DCF|1724731980|896.5700582302|896.6617946195|896.5700582302|896.6617946195
2024-08-27 04:14:00|DCF|1724732040|896.664355276|896.7237657662|896.664355276|896.7237657662
2024-08-27 04:15:00|DCF|1724732100|896.7255289227|896.7621709657|896.7255289227|896.7621709657
2024-08-27 04:16:00|DCF|1724732160|896.7737675655|896.8249713835|896.7737675655|896.8249713835
2024-08-27 04:17:00|DCF|1724732220|896.8278461885|897.0307654924|896.8278461885|897.0307654924
2024-08-27 04:18:00|DCF|1724732280|897.0326113666|897.0605643785|897.0326113666|897.0605643785
2024-08-27 04:19:00|DCF|1724732340|897.0626767504|897.122350183|897.0626767504|897.122350183
2024-08-27 04:20:00|DCF|1724732400|897.1427087731|897.1553661682|897.1417775046|897.1553661682
2024-08-27 04:21:00|DCF|1724732460|897.1554915314|897.1630472021|897.101598773|897.1250948941
2024-08-27 04:22:00|DCF|1724732520|897.1290968811|897.171974015|897.1290968811|897.171974015
2024-08-27 04:23:00|DCF|1724732580|897.1728122954|897.2035729759|897.1706459683|897.2035729759
2024-08-27 04:24:00|DCF|1724732640|897.2355112813|897.2547129693|897.2355112813|897.2541452408
2024-08-27 04:25:00|DCF|1724732700|897.2557507342|897.262874911|897.2532638962|897.262874911
2024-08-27 04:26:00|DCF|1724732760|897.2629767272|897.2827737869|897.2629767272|897.2827737869
2024-08-27 04:27:00|DCF|1724732820|897.2868759451|897.351546592|897.2868759451|897.3512166958
2024-08-27 04:28:00|DCF|1724732880|897.3511647548|897.3616030866|897.3417895402|897.3493644341
2024-08-27 04:29:00|DCF|1724732940|897.3512872058|897.3702380966|897.3512872058|897.370123182
2024-08-27 04:30:00|DCF|1724733000|897.3701453209|897.3892661471|897.3701453209|897.388235818
2024-08-27 04:31:00|DCF|1724733060|897.3882317848|897.3968555497|897.3827619574|897.3858414389
2024-08-27 04:32:00|DCF|1724733120|897.3806122835|897.411972836|897.3697568248|897.4082893616
2024-08-27 04:33:00|DCF|1724733180|897.409011915|897.4171807276|897.3995541848|897.4138607968
2024-08-27 04:34:00|DCF|1724733240|897.4240484118|897.4892053002|897.4240484118|897.4892053002
2024-08-27 04:35:00|DCF|1724733300|897.4896408456|897.5085308258|897.4896408456|897.5085308258
2024-08-27 04:36:00|DCF|1724733360|897.5088741988|897.5303529341|897.5088741988|897.5270508371
2024-08-27 04:37:00|DCF|1724733420|897.5089589438|897.5401735949|897.5066629722|897.5401735949
2024-08-27 04:38:00|DCF|1724733480|897.5408942771|897.5488963206|897.5373198947|897.5403953711
2024-08-27 04:39:00|DCF|1724733540|897.5375389034|897.6492826428|897.5375389034|897.6492826428
2024-08-27 04:40:00|DCF|1724733600|897.6498446562|897.6897832768|897.6498446562|897.6897832768
2024-08-27 04:41:00|DCF|1724733660|897.6906314287|897.7092860973|897.6906314287|897.7092860973
2024-08-27 04:42:00|DCF|1724733720|897.7098550275|898.0179867801|897.7097301191|898.0179867801
2024-08-27 04:43:00|DCF|1724733780|898.0466183819|898.0611871334|898.0440539183|898.0490382275
2024-08-27 04:44:00|DCF|1724733840|898.0435250322|898.0534820929|898.0402096454|898.0534820929
2024-08-27 04:45:00|DCF|1724733900|898.0586928882|898.1058787009|898.0586928882|898.1058787009
2024-08-27 04:46:00|DCF|1724733960|898.1080846312|898.2320451623|898.1080846312|898.2320451623
2024-08-27 04:47:00|DCF|1724734020|898.234844776|898.2391471399|898.1631547054|898.1844656631
2024-08-27 04:48:00|DCF|1724734080|898.1854681753|898.2043101286|898.1819041052|898.2043101286
2024-08-27 04:49:00|DCF|1724734140|898.2058330031|898.4096300628|898.2058330031|898.4096300628
2024-08-27 04:50:00|DCF|1724734200|898.4099394566|898.5682563388|898.4099394566|898.5682563388
2024-08-27 04:51:00|DCF|1724734260|898.5707471949|898.6930610845|898.5707471949|898.6930610845
2024-08-27 04:52:00|DCF|1724734320|898.6969943337|898.8500673983|898.6969943337|898.8500673983
2024-08-27 04:53:00|DCF|1724734380|898.8519509012|898.9072470924|898.8519509012|898.9072470924
2024-08-27 04:54:00|DCF|1724734440|898.909312542|898.9982216787|898.909312542|898.9982216787
2024-08-27 04:55:00|DCF|1724734500|898.9998495792|899.0108790418|898.9998495792|899.0080225945
2024-08-27 04:56:00|DCF|1724734560|899.0137086842|899.031739328|899.0137086842|899.031739328
2024-08-27 04:57:00|DCF|1724734620|899.0358583658|899.0574227336|899.0358583658|899.0574227336
2024-08-27 04:58:00|DCF|1724734680|899.0589252834|899.0876382748|899.0589252834|899.0876382748
2024-08-27 04:59:00|DCF|1724734740|899.0882032627|899.0903057249|899.0859029614|899.0903057249
2024-08-27 05:00:00|DCF|1724734800|899.0912832211|899.229687293|899.0912832211|899.229687293
2024-08-27 05:01:00|DCF|1724734860|899.2306654202|899.2517721768|899.2159417647|899.2517721768
2024-08-27 05:02:00|DCF|1724734920|899.2520794581|899.2689530031|899.2481162866|899.2481162866
2024-08-27 05:03:00|DCF|1724734980|899.2480005903|899.2582077832|899.2467866592|899.2582077832
2024-08-27 05:04:00|DCF|1724735040|899.2580422265|899.2934809243|899.2580422265|899.2934809243
2024-08-27 05:05:00|DCF|1724735100|899.294244892|899.2996847449|899.2901756181|899.2909088584
2024-08-27 05:06:00|DCF|1724735160|899.2929704789|899.3112351761|899.2929704789|899.3110073856
2024-08-27 05:07:00|DCF|1724735220|899.3238455982|899.3478093337|899.3238455982|899.3478093337
2024-08-27 05:08:00|DCF|1724735280|899.3451239992|899.3630468088|899.3451239992|899.3630468088
2024-08-27 05:09:00|DCF|1724735340|899.363429818|899.4049267598|899.363429818|899.4049267598
2024-08-27 05:10:00|DCF|1724735400|899.4069559449|899.4796943878|899.4069559449|899.4692100295
2024-08-27 05:11:00|DCF|1724735460|899.4698720482|899.4716973761|899.4698720482|899.4709833324
2024-08-27 05:12:00|DCF|1724735520|899.4725877569|899.5471333784|899.4725877569|899.5471333784
2024-08-27 05:13:00|DCF|1724735580|899.5477900771|899.5477900771|899.5041157202|899.5096695648
2024-08-27 05:14:00|DCF|1724735640|899.5078075193|899.5351329028|899.5078075193|899.5351329028
2024-08-27 05:15:00|DCF|1724735700|899.53865164|899.5567821454|899.53865164|899.5567821454
2024-08-27 05:16:00|DCF|1724735760|899.5617462403|899.669968428|899.5617462403|899.669968428
2024-08-27 05:17:00|DCF|1724735820|899.6763128357|899.6991250848|899.6763128357|899.6991250848
2024-08-27 05:18:00|DCF|1724735880|899.701102545|899.7034613673|899.6381120221|899.6983872429
2024-08-27 05:19:00|DCF|1724735940|899.7004915136|899.8154675374|899.7004915136|899.8154675374
2024-08-27 05:20:00|DCF|1724736000|899.8237585541|899.8894926616|899.8237585541|899.8894926616
2024-08-27 05:21:00|DCF|1724736060|899.8896590428|899.9903469294|899.8896590428|899.9903469294
2024-08-27 05:22:00|DCF|1724736120|899.9910184348|900.1306517993|899.9910184348|900.1306517993
2024-08-27 05:23:00|DCF|1724736180|900.1528550149|900.2291683498|900.1528550149|900.2291683498
2024-08-27 05:24:00|DCF|1724736240|900.2347436045|900.2771365572|900.2347436045|900.2771365572
2024-08-27 05:25:00|DCF|1724736300|900.2796189504|900.3415125102|900.2796189504|900.3415125102
2024-08-27 05:26:00|DCF|1724736360|900.3427832189|900.4098223151|900.3427832189|900.4098223151
2024-08-27 05:27:00|DCF|1724736420|900.4122587061|900.452966862|900.4122587061|900.452966862
2024-08-27 05:28:00|DCF|1724736480|900.4575162256|900.5814867056|900.4575162256|900.5814867056
2024-08-27 05:29:00|DCF|1724736540|900.5823220281|900.6309405851|900.5823220281|900.6309405851
2024-08-27 05:30:00|DCF|1724736600|900.6333560814|900.6812969558|900.6333560814|900.6812969558
2024-08-27 05:31:00|DCF|1724736660|900.7567694342|900.8650499223|900.7567694342|900.8650499223
2024-08-27 05:32:00|DCF|1724736720|900.8730501697|900.9873130467|900.8730501697|900.9873130467
2024-08-27 05:33:00|DCF|1724736780|900.9970487636|901.105730736|900.9963242971|901.105730736
2024-08-27 05:34:00|DCF|1724736840|901.1061418678|901.4379059522|901.1061418678|901.4379059522
2024-08-27 05:35:00|DCF|1724736900|901.4434763701|901.5169298802|901.4434763701|901.5169298802
2024-08-27 05:36:00|DCF|1724736960|901.5198692719|901.7058294901|901.5198692719|901.7058294901
2024-08-27 05:37:00|DCF|1724737020|901.7298521738|901.863166645|901.7298521738|901.863166645
2024-08-27 05:38:00|DCF|1724737080|901.8750949614|902.1326128516|901.8750949614|902.1326128516
2024-08-27 05:39:00|DCF|1724737140|902.1428622584|902.645734817|902.1428622584|902.645734817
2024-08-27 05:40:00|DCF|1724737200|902.6468060497|902.7658102738|902.6468060497|902.7658102738
2024-08-27 05:41:00|DCF|1724737260|902.7704177863|902.8442228305|902.7704177863|902.8442228305
2024-08-27 05:42:00|DCF|1724737320|902.8449932771|902.8625245298|902.8088438364|902.8088438364
2024-08-27 05:43:00|DCF|1724737380|902.797804867|902.8999262868|902.797804867|902.8999262868
2024-08-27 05:44:00|DCF|1724737440|902.9172202|903.0335534817|902.9172202|903.0335534817
2024-08-27 05:45:00|DCF|1724737500|903.0409032863|903.4713252205|903.0409032863|903.4713252205
2024-08-27 05:46:00|DCF|1724737560|903.4725152481|903.584610446|903.4725152481|903.584610446
2024-08-27 05:47:00|DCF|1724737620|903.5863248038|903.7325783512|903.5863248038|903.7325783512
2024-08-27 05:48:00|DCF|1724737680|903.7329790404|903.9169599489|903.7329790404|903.9169599489
2024-08-27 05:49:00|DCF|1724737740|903.9195238499|903.9926840337|903.9195238499|903.9926840337
2024-08-27 05:50:00|DCF|1724737800|903.9962887398|904.0880795297|903.9962887398|904.0880795297
2024-08-27 05:51:00|DCF|1724737860|904.0970153356|904.2698174617|904.0970153356|904.2698174617
2024-08-27 05:52:00|DCF|1724737920|904.282517866|904.4810096159|904.282517866|904.4810096159
2024-08-27 05:53:00|DCF|1724737980|904.4810423669|904.5376766378|904.4810423669|904.5376766378
2024-08-27 05:54:00|DCF|1724738040|904.5381877475|904.632456143|904.5381877475|904.632456143
2024-08-27 05:55:00|DCF|1724738100|904.6332046942|904.6675372526|904.6332046942|904.6675372526
2024-08-27 05:56:00|DCF|1724738160|904.6679098482|904.7007768332|904.6679098482|904.7007768332
2024-08-27 05:57:00|DCF|1724738220|904.7233134944|904.7632005931|904.7233134944|904.7630784781
2024-08-27 05:58:00|DCF|1724738280|904.7636552803|904.8269020379|904.7636552803|904.8177837727
2024-08-27 05:59:00|DCF|1724738340|904.8143927726|904.8380167341|904.8143927726|904.8380167341
2024-08-27 06:00:00|DCF|1724738400|904.8419789651|905.0581894309|904.8419789651|905.0581894309
2024-08-27 06:01:00|DCF|1724738460|905.060423957|905.1931772872|905.060423957|905.1931772872
2024-08-27 06:02:00|DCF|1724738520|905.1940975743|905.281205116|905.1940769393|905.281205116
2024-08-27 06:03:00|DCF|1724738580|905.2824779418|905.4543007452|905.2824779418|905.3975066611
2024-08-27 06:04:00|DCF|1724738640|905.3975921472|905.4436845687|905.3974406566|905.4436845687
2024-08-27 06:05:00|DCF|1724738700|905.443330742|905.532847413|905.443330742|905.532847413
2024-08-27 06:06:00|DCF|1724738760|905.5330461631|905.5784199341|905.5330461631|905.5765457789
2024-08-27 06:07:00|DCF|1724738820|905.5763757027|905.6153060567|905.5432840692|905.6052470072
2024-08-27 06:08:00|DCF|1724738880|905.6029023116|905.6243826329|905.5953368305|905.6243826329
2024-08-27 06:09:00|DCF|1724738940|905.6162355678|905.6709570373|905.6162355678|905.6709570373
2024-08-27 06:10:00|DCF|1724739000|905.676233725|905.7356124815|905.5680168861|905.5684090694
2024-08-27 06:11:00|DCF|1724739060|905.5678863193|905.6331671601|905.5677261509|905.6286304948
2024-08-27 06:12:00|DCF|1724739120|905.6296477452|905.6396592823|905.6296477452|905.6393792243
2024-08-27 06:13:00|DCF|1724739180|905.6417258324|905.6552778499|905.6417258324|905.6552778499
2024-08-27 06:14:00|DCF|1724739240|905.6551426503|905.6945011184|905.6551426503|905.6945011184
2024-08-27 06:15:00|DCF|1724739300|905.6974811961|905.760939871|905.6974811961|905.760939871
2024-08-27 06:16:00|DCF|1724739360|905.761474726|905.8002520641|905.7546817838|905.7971167212
2024-08-27 06:17:00|DCF|1724739420|905.8058948558|905.8280391319|905.8058948558|905.8280391319
2024-08-27 06:18:00|DCF|1724739480|905.8242185885|905.8324065503|905.8222339809|905.8312668803
2024-08-27 06:19:00|DCF|1724739540|905.8315669762|905.8315669762|905.7984923173|905.8292463949
2024-08-27 06:20:00|DCF|1724739600|905.8384965985|905.8629462338|905.8384965985|905.8613671712
2024-08-27 06:21:00|DCF|1724739660|905.8609433538|905.8918270505|905.8462901535|905.8918270505
2024-08-27 06:22:00|DCF|1724739720|905.8916922237|905.900041053|905.8749316726|905.87502576
2024-08-27 06:23:00|DCF|1724739780|905.8669580985|905.8677316636|905.7851333024|905.7852713619
2024-08-27 06:24:00|DCF|1724739840|905.7837332392|905.7837332392|905.779873381|905.779873381
2024-08-27 06:25:00|DCF|1724739900|905.7803144109|905.7803144109|905.7730684324|905.7744544628
2024-08-27 06:26:00|DCF|1724739960|905.7743297332|905.7754883482|905.7622901814|905.7622901814
2024-08-27 06:27:00|DCF|1724740020|905.7213180702|905.7213180702|905.700042744|905.700042744
2024-08-27 06:28:00|DCF|1724740080|905.6991323287|905.6991323287|905.6016165112|905.6016165112
2024-08-27 06:29:00|DCF|1724740140|905.5770144448|905.5770144448|905.536288226|905.5367879846
2024-08-27 06:30:00|DCF|1724740200|905.5130317269|905.5385008498|905.4325666964|905.4325666964
2024-08-27 06:31:00|DCF|1724740260|905.4375251583|905.4451176639|905.4344871484|905.4451017676
2024-08-27 06:32:00|DCF|1724740320|905.4500606938|905.4667689357|905.4306742537|905.4371035931
2024-08-27 06:33:00|DCF|1724740380|905.4367579319|905.4572403058|905.4346233393|905.4457032485
2024-08-27 06:34:00|DCF|1724740440|905.4062878455|905.4388003063|905.4019849724|905.4323230211
2024-08-27 06:35:00|DCF|1724740500|905.4327657714|905.4339360247|905.3303609654|905.3303609654
2024-08-27 06:36:00|DCF|1724740560|905.3275496598|905.3511619038|905.1551083407|905.1551083407
2024-08-27 06:37:00|DCF|1724740620|905.1320011965|905.1320011965|904.8062565632|904.8062565632
2024-08-27 06:38:00|DCF|1724740680|904.800067845|904.8116080037|904.6892667298|904.6892667298
2024-08-27 06:39:00|DCF|1724740740|904.6759373278|904.6759373278|904.5436653948|904.5436653948
2024-08-27 06:40:00|DCF|1724740800|904.5112182184|904.5112182184|904.4140541758|904.4140541758
2024-08-27 06:41:00|DCF|1724740860|904.4140290954|904.4140290954|904.0049782699|904.0049782699
2024-08-27 06:42:00|DCF|1724740920|904.0047488021|904.0047488021|903.6470098804|903.6470098804
2024-08-27 06:43:00|DCF|1724740980|903.6463480915|903.6463480915|903.6093205446|903.6093205446
2024-08-27 06:44:00|DCF|1724741040|903.5593457383|903.5593457383|903.3490558621|903.3490558621
2024-08-27 06:45:00|DCF|1724741100|903.3424124171|903.3424124171|903.0931139201|903.0931139201
2024-08-27 06:46:00|DCF|1724741160|903.0758356168|903.0758356168|902.9040672069|902.9040672069
2024-08-27 06:47:00|DCF|1724741220|902.8993798033|902.8993798033|902.7331966667|902.7331966667
2024-08-27 06:48:00|DCF|1724741280|902.732053611|902.761281136|902.6839517227|902.7584525448
2024-08-27 06:49:00|DCF|1724741340|902.7451355145|902.7451355145|902.693123374|902.6932732555
2024-08-27 06:50:00|DCF|1724741400|902.6543007122|902.6543007122|902.5135908383|902.5135908383
2024-08-27 06:51:00|DCF|1724741460|902.4946558544|902.4946558544|902.2999441482|902.2999441482
2024-08-27 06:52:00|DCF|1724741520|902.2957458031|902.2957458031|902.0273450334|902.0273450334
2024-08-27 06:53:00|DCF|1724741580|902.0266719925|902.0266719925|901.6968152494|901.6968152494
2024-08-27 06:54:00|DCF|1724741640|901.6813298233|901.6813298233|901.5842995954|901.5842995954
2024-08-27 06:55:00|DCF|1724741700|901.5830154692|901.5830154692|901.4998706327|901.4998706327
2024-08-27 06:56:00|DCF|1724741760|901.4947510197|901.4947510197|901.4400263881|901.4400263881
2024-08-27 06:57:00|DCF|1724741820|901.439158804|901.439158804|901.3440468282|901.3440468282
2024-08-27 06:58:00|DCF|1724741880|901.3386799449|901.3386799449|901.2952921636|901.2952921636
2024-08-27 06:59:00|DCF|1724741940|901.2697823007|901.2697823007|901.061387329|901.061387329
2024-08-27 07:00:00|DCF|1724742000|901.0351582336|901.0351582336|900.9344344583|900.9344344583
2024-08-27 07:01:00|DCF|1724742060|900.9258346594|900.9258346594|900.8427860769|900.8427860769
2024-08-27 07:02:00|DCF|1724742120|900.8412436362|900.8412436362|900.7640118798|900.7640118798
2024-08-27 07:03:00|DCF|1724742180|900.7583232163|900.7667230614|900.7205562983|900.7205562983
2024-08-27 07:04:00|DCF|1724742240|900.7177286511|900.7177286511|900.6687469148|900.6687469148
2024-08-27 07:05:00|DCF|1724742300|900.6679406815|900.6771780963|900.6313775412|900.6313775412
2024-08-27 07:06:00|DCF|1724742360|900.631092355|900.631092355|900.5664122517|900.5664122517
2024-08-27 07:07:00|DCF|1724742420|900.5611228675|900.5993469891|900.4852244796|900.5305408295
2024-08-27 07:08:00|DCF|1724742480|900.5270333301|900.5270333301|900.2305089365|900.2305089365
2024-08-27 07:09:00|DCF|1724742540|900.2271465643|900.2271465643|900.1993819764|900.1993819764
2024-08-27 07:10:00|DCF|1724742600|900.1975629053|900.1975629053|900.0802045032|900.0802045032
2024-08-27 07:11:00|DCF|1724742660|900.0762074999|900.0762074999|899.993257168|899.993257168
2024-08-27 07:12:00|DCF|1724742720|899.9903726071|899.9903726071|899.957186047|899.957186047
2024-08-27 07:13:00|DCF|1724742780|899.9543116242|899.9543116242|899.902066419|899.902066419
2024-08-27 07:14:00|DCF|1724742840|899.9008274466|899.9008274466|899.6532167311|899.6532293515
2024-08-27 07:15:00|DCF|1724742900|899.649817609|899.649817609|899.5419546007|899.5419546007
2024-08-27 07:16:00|DCF|1724742960|899.5400469561|899.5400469561|899.4880514568|899.4880514568
2024-08-27 07:17:00|DCF|1724743020|899.4879818681|899.4879818681|899.4053807761|899.4053807761
2024-08-27 07:18:00|DCF|1724743080|899.3995090943|899.3995090943|899.289894083|899.289894083
2024-08-27 07:19:00|DCF|1724743140|899.2878323653|899.2878323653|899.1610953313|899.1610953313
2024-08-27 07:20:00|DCF|1724743200|899.1607531716|899.1663211719|899.106120742|899.106120742
2024-08-27 07:21:00|DCF|1724743260|899.1058742164|899.1058742164|899.0765103575|899.0765103575
2024-08-27 07:22:00|DCF|1724743320|899.076288382|899.076288382|898.9679803245|898.9679803245
2024-08-27 07:23:00|DCF|1724743380|898.967271959|898.967271959|898.8718864555|898.8718864555
2024-08-27 07:24:00|DCF|1724743440|898.8713385363|898.8713385363|898.8627291931|898.8630145383
2024-08-27 07:25:00|DCF|1724743500|898.8622492844|898.8622492844|898.8332013126|898.8332013126
2024-08-27 07:26:00|DCF|1724743560|898.8325189042|898.8325189042|898.8066175145|898.8066175145
2024-08-27 07:27:00|DCF|1724743620|898.6713957688|898.6713957688|898.5255098492|898.5255098492
2024-08-27 07:28:00|DCF|1724743680|898.4732260991|898.4732260991|898.3713511103|898.3713511103
2024-08-27 07:29:00|DCF|1724743740|898.3657878608|898.3743580143|898.3516812642|898.3516812642
2024-08-27 07:30:00|DCF|1724743800|898.3232650027|898.3232650027|898.1879393823|898.1879393823
2024-08-27 07:31:00|DCF|1724743860|898.1244290087|898.1244290087|897.8371128269|897.8371128269
2024-08-27 07:32:00|DCF|1724743920|897.7989636631|897.7989636631|897.6129336495|897.6129336495
2024-08-27 07:33:00|DCF|1724743980|897.6114793139|897.6114793139|897.5683670441|897.5683670441
2024-08-27 07:34:00|DCF|1724744040|897.5463929846|897.5463929846|897.5299438167|897.5299438167
2024-08-27 07:35:00|DCF|1724744100|897.5293820459|897.5293820459|897.5087369213|897.5087369213
2024-08-27 07:36:00|DCF|1724744160|897.5103725179|897.5103725179|897.3101310033|897.3101310033
2024-08-27 07:37:00|DCF|1724744220|897.2859459907|897.2859459907|897.2211381256|897.2211381256
2024-08-27 07:38:00|DCF|1724744280|897.2211907003|897.2325540769|897.2181510957|897.2188368841
2024-08-27 07:39:00|DCF|1724744340|897.2200897925|897.2261821137|897.2164926503|897.2164926503
2024-08-27 07:40:00|DCF|1724744400|897.214942232|897.2195252568|897.1812088323|897.1812088323
2024-08-27 07:41:00|DCF|1724744460|897.1789536811|897.1789536811|896.994883952|896.994883952
2024-08-27 07:42:00|DCF|1724744520|896.9934891032|896.9934891032|896.7440089989|896.7440089989
2024-08-27 07:43:00|DCF|1724744580|896.7454090571|896.7454090571|896.6574303213|896.6574303213
2024-08-27 07:44:00|DCF|1724744640|896.6648492564|896.6648492564|896.5459364918|896.5459364918
2024-08-27 07:45:00|DCF|1724744700|896.5394097677|896.5394097677|896.3732119624|896.3941316367
2024-08-27 07:46:00|DCF|1724744760|896.4010452366|896.4010452366|896.3274521897|896.3274521897
2024-08-27 07:47:00|DCF|1724744820|896.3266496905|896.3266496905|896.2724981257|896.2724981257
2024-08-27 07:48:00|DCF|1724744880|896.2593435443|896.2593435443|896.1995951513|896.2000289079
2024-08-27 07:49:00|DCF|1724744940|896.1937801793|896.1937801793|896.1556243447|896.1556243447
2024-08-27 07:50:00|DCF|1724745000|896.1472909245|896.1472909245|896.0618654946|896.0618654946
2024-08-27 07:51:00|DCF|1724745060|896.0608464385|896.0608464385|896.0181960949|896.0181960949
2024-08-27 07:52:00|DCF|1724745120|896.0145664591|896.0145664591|895.9647906216|895.9647906216
2024-08-27 07:53:00|DCF|1724745180|895.9645496287|895.9645496287|895.9233724937|895.9233724937
2024-08-27 07:54:00|DCF|1724745240|895.9201699836|895.9201699836|895.8903244513|895.8903244513
2024-08-27 07:55:00|DCF|1724745300|895.8898766868|895.8898766868|895.750446073|895.750446073
2024-08-27 07:56:00|DCF|1724745360|895.7497304607|895.7497304607|895.7384956536|895.7384956536
2024-08-27 07:57:00|DCF|1724745420|895.7316641561|895.732068504|895.7160988882|895.7162535067
2024-08-27 07:58:00|DCF|1724745480|895.7309200339|895.7436124966|895.7201452971|895.7436124966
2024-08-27 07:59:00|DCF|1724745540|895.7393896471|895.7518754713|895.7358519518|895.7408035848
2024-08-27 08:00:00|DCF|1724745600|895.7392699158|895.7392699158|895.7149203551|895.7149203551
2024-08-27 08:01:00|DCF|1724745660|895.7150215056|895.7151699856|895.6834318285|895.6866480907
2024-08-27 08:02:00|DCF|1724745720|895.6867068021|895.6887779581|895.6867065327|895.687477728
2024-08-27 08:03:00|DCF|1724745780|895.6891138118|895.6891138118|895.6755129089|895.6758860367
2024-08-27 08:04:00|DCF|1724745840|895.6748524719|895.6784217505|895.6747141298|895.6783528372
2024-08-27 08:05:00|DCF|1724745900|895.6781207289|895.7286248471|895.6781207289|895.7284823996
2024-08-27 08:06:00|DCF|1724745960|895.7358008684|895.7549549115|895.7357447251|895.7549549115
2024-08-27 08:07:00|DCF|1724746020|895.7571817851|895.7572193221|895.7354999419|895.7355539092
2024-08-27 08:08:00|DCF|1724746080|895.7355349043|895.7355349043|895.6287034196|895.6296468188
2024-08-27 08:09:00|DCF|1724746140|895.6294157299|895.6699152319|895.6278974084|895.6699152319
2024-08-27 08:10:00|DCF|1724746200|895.7791754088|895.7792706894|895.7588267755|895.7588267755
2024-08-27 08:11:00|DCF|1724746260|895.7644465553|895.7644465553|895.728099516|895.728099516
2024-08-27 08:12:00|DCF|1724746320|895.7276558812|895.7276558812|895.6638412695|895.6638412695
2024-08-27 08:13:00|DCF|1724746380|895.6636131887|895.6636131887|895.6107466946|895.6107466946
2024-08-27 08:14:00|DCF|1724746440|895.6102080818|895.6102080818|895.5423666367|895.5423666367
2024-08-27 08:15:00|DCF|1724746500|895.5413492548|895.5413492548|895.4867911318|895.4967841576
2024-08-27 08:16:00|DCF|1724746560|895.4965027413|895.4965027413|895.4417985704|895.4417985704
2024-08-27 08:17:00|DCF|1724746620|895.438045031|895.438045031|895.3959117118|895.3959117118
2024-08-27 08:18:00|DCF|1724746680|895.3825219482|895.3825219482|895.2470735257|895.2470735257
2024-08-27 08:19:00|DCF|1724746740|895.2423585812|895.2423585812|895.161274943|895.161274943
2024-08-27 08:20:00|DCF|1724746800|895.0835971251|895.0835971251|894.9056720345|894.9056720345
2024-08-27 08:21:00|DCF|1724746860|894.8935173004|894.8935173004|894.4402666077|894.4402666077
2024-08-27 08:22:00|DCF|1724746920|894.4387346227|894.4387346227|894.2715349526|894.2715349526
2024-08-27 08:23:00|DCF|1724746980|894.271321639|894.271321639|894.1368406126|894.1368406126
2024-08-27 08:24:00|DCF|1724747040|894.1090635429|894.1090635429|894.0534027218|894.0534027218
2024-08-27 08:25:00|DCF|1724747100|894.053079142|894.053079142|893.9649198274|893.9649198274
2024-08-27 08:26:00|DCF|1724747160|893.9638134195|893.9638134195|893.7627000276|893.7627000276
2024-08-27 08:27:00|DCF|1724747220|893.6977592752|893.6977592752|893.485920727|893.485920727
2024-08-27 08:28:00|DCF|1724747280|893.4607877211|893.4607877211|893.1691097637|893.1691097637
2024-08-27 08:29:00|DCF|1724747340|893.1466468703|893.1466468703|893.0833255539|893.0833255539
2024-08-27 08:30:00|DCF|1724747400|893.0824022098|893.0824022098|892.8752514413|892.8752514413
2024-08-27 08:31:00|DCF|1724747460|892.7695619058|892.7695619058|892.4568698057|892.4568698057
2024-08-27 08:32:00|DCF|1724747520|892.4514634485|892.4514634485|892.2845981004|892.2845981004
2024-08-27 08:33:00|DCF|1724747580|892.2750314356|892.2750314356|891.8597784437|891.8597784437
2024-08-27 08:34:00|DCF|1724747640|891.8649524947|891.8649524947|891.8020437184|891.8020437184
2024-08-27 08:35:00|DCF|1724747700|891.7970936267|891.7970936267|891.6337374689|891.6337374689
2024-08-27 08:36:00|DCF|1724747760|891.6310683901|891.6310683901|891.0896219924|891.0896219924
2024-08-27 08:37:00|DCF|1724747820|891.0483593343|891.0483593343|890.7897769489|890.7897769489
2024-08-27 08:38:00|DCF|1724747880|890.7695359422|890.7695359422|890.6274752658|890.6274752658
2024-08-27 08:39:00|DCF|1724747940|890.6266713215|890.6266713215|890.3517522128|890.3517522128
2024-08-27 08:40:00|DCF|1724748000|890.3455884863|890.3455884863|890.1645993993|890.1645993993
2024-08-27 08:41:00|DCF|1724748060|890.1494686817|890.1494686817|890.1097671101|890.1097671101
2024-08-27 08:42:00|DCF|1724748120|890.1056878727|890.1056878727|890.0065488905|890.0065488905
2024-08-27 08:43:00|DCF|1724748180|890.0087147416|890.0087147416|889.8841465951|889.8841465951
2024-08-27 08:44:00|DCF|1724748240|889.8738758353|889.8738758353|889.7379692346|889.7379692346
2024-08-27 08:45:00|DCF|1724748300|889.7362285465|889.7362285465|889.6428766711|889.6430802464
2024-08-27 08:46:00|DCF|1724748360|889.6422117685|889.6422117685|889.5237233213|889.5237233213
2024-08-27 08:47:00|DCF|1724748420|889.5226441432|889.5233464452|889.4664451202|889.4796770305
2024-08-27 08:48:00|DCF|1724748480|889.4432296954|889.4432296954|889.4039003625|889.4039003625
2024-08-27 08:49:00|DCF|1724748540|889.3995414949|889.4073894244|889.3436535795|889.3454897668
2024-08-27 08:50:00|DCF|1724748600|889.347693759|889.347693759|889.2587390914|889.2589880976
2024-08-27 08:51:00|DCF|1724748660|889.2584994054|889.2584994054|889.2100559128|889.2100559128
2024-08-27 08:52:00|DCF|1724748720|889.2081580152|889.2081580152|889.1226851131|889.1238144585
2024-08-27 08:53:00|DCF|1724748780|889.1230682205|889.1230682205|889.0626499848|889.0626499848
2024-08-27 08:54:00|DCF|1724748840|889.0588438245|889.0588438245|888.9990288692|888.9990288692
2024-08-27 08:55:00|DCF|1724748900|888.9970744419|888.9970744419|888.8551827094|888.8551827094
2024-08-27 08:56:00|DCF|1724748960|888.8557442956|888.8557442956|888.8292479258|888.8339557695
2024-08-27 08:57:00|DCF|1724749020|888.815262801|888.815262801|888.7688783995|888.7779918521
2024-08-27 08:58:00|DCF|1724749080|888.7552260613|888.772078103|888.7455757744|888.7455757744
2024-08-27 08:59:00|DCF|1724749140|888.7448319411|888.7454241336|888.7331394726|888.7335418414
2024-08-27 09:00:00|DCF|1724749200|888.73335738|888.7398426099|888.7213536847|888.7398426099
2024-08-27 09:01:00|DCF|1724749260|888.7405016135|888.7405016135|888.7157707176|888.7369431428
2024-08-27 09:02:00|DCF|1724749320|888.7367470385|888.7367663573|888.7125544393|888.7149473116
2024-08-27 09:03:00|DCF|1724749380|888.7038716147|888.7038716147|888.5887409703|888.5887409703
2024-08-27 09:04:00|DCF|1724749440|888.5879820419|888.5879820419|888.5345186359|888.5345186359
2024-08-27 09:05:00|DCF|1724749500|888.5369559288|888.5369559288|888.3550376486|888.3550376486
2024-08-27 09:06:00|DCF|1724749560|888.3332793414|888.3332793414|888.3075382391|888.3075382391
2024-08-27 09:07:00|DCF|1724749620|888.3038865782|888.3038865782|888.2735904442|888.2735904442
2024-08-27 09:08:00|DCF|1724749680|888.2731457424|888.2731457424|888.1696767244|888.1696767244
2024-08-27 09:09:00|DCF|1724749740|888.1696725874|888.1794629968|888.1603915092|888.1603915092
2024-08-27 09:10:00|DCF|1724749800|888.1537413183|888.1540206331|888.1099729916|888.1099729916
2024-08-27 09:11:00|DCF|1724749860|888.1001742348|888.1001742348|888.047594018|888.047594018
2024-08-27 09:12:00|DCF|1724749920|888.0474590011|888.0474590011|887.9786985367|887.9786985367
2024-08-27 09:13:00|DCF|1724749980|887.9781807273|887.9781807273|887.9600260259|887.9603907934
2024-08-27 09:14:00|DCF|1724750040|887.9619236584|887.9619236584|887.896701245|887.8967215771
2024-08-27 09:15:00|DCF|1724750100|887.899149317|887.9048032265|887.8944737405|887.9047688203
2024-08-27 09:16:00|DCF|1724750160|887.9048131235|887.9121660811|887.8992004545|887.9121660811
2024-08-27 09:17:00|DCF|1724750220|887.908896132|887.9090801313|887.8036569281|887.819843406
2024-08-27 09:18:00|DCF|1724750280|887.8191904047|887.8267115305|887.8042064328|887.8105820147
2024-08-27 09:19:00|DCF|1724750340|887.8090508261|887.8112133658|887.7915119239|887.8110345716
2024-08-27 09:20:00|DCF|1724750400|887.9665421105|887.9902008107|887.9625172034|887.97443853
2024-08-27 09:21:00|DCF|1724750460|887.9765921483|887.9879318722|887.9743762152|887.9787335175
2024-08-27 09:22:00|DCF|1724750520|887.9808448069|887.9819881642|887.9482966048|887.9482966048
2024-08-27 09:23:00|DCF|1724750580|887.9485684607|887.960409953|887.9190325138|887.9203809645
2024-08-27 09:24:00|DCF|1724750640|887.9005662205|887.9281795531|887.9005662205|887.9281795531
2024-08-27 09:25:00|DCF|1724750700|887.9389032724|887.9718116385|887.9389032724|887.9718116385
2024-08-27 09:26:00|DCF|1724750760|887.9724149595|888.1378039683|887.9724149595|888.1378039683
2024-08-27 09:27:00|DCF|1724750820|888.1460913771|888.2087288265|888.1460913771|888.2087288265
2024-08-27 09:28:00|DCF|1724750880|888.2140250885|888.8602087802|888.2140250885|888.8602087802
2024-08-27 09:29:00|DCF|1724750940|888.8660345838|889.0597427826|888.8660345838|889.0597427826
2024-08-27 09:30:00|DCF|1724751000|889.0609943714|889.1383901272|889.0609943714|889.1383901272
2024-08-27 09:31:00|DCF|1724751060|889.1468838604|889.3336383568|889.1468838604|889.3336383568
2024-08-27 09:32:00|DCF|1724751120|889.3522501879|889.3818758713|889.3522501879|889.3818758713
2024-08-27 09:33:00|DCF|1724751180|889.3851161514|889.6225278126|889.3851161514|889.6225278126
2024-08-27 09:34:00|DCF|1724751240|889.6206986879|889.6851986568|889.6206986879|889.6851986568
2024-08-27 09:35:00|DCF|1724751300|889.6873091318|889.8087348607|889.6873091318|889.8087348607
2024-08-27 09:36:00|DCF|1724751360|889.8058254807|889.8870413583|889.8058254807|889.8870413583
2024-08-27 09:37:00|DCF|1724751420|889.9022399909|890.0136839163|889.9022399909|890.0136839163
2024-08-27 09:38:00|DCF|1724751480|890.0131018412|890.0779269203|890.0131018412|890.0779269203
2024-08-27 09:39:00|DCF|1724751540|890.0784240377|890.2165779914|890.0784240377|890.2155272321
2024-08-27 09:40:00|DCF|1724751600|890.209314015|890.5904153132|890.209314015|890.5884036018
2024-08-27 09:41:00|DCF|1724751660|890.5943320608|890.5943320608|890.5570093503|890.5570093503
2024-08-27 09:42:00|DCF|1724751720|890.5573625607|890.6299976834|890.5238481528|890.5238481528
2024-08-27 09:43:00|DCF|1724751780|890.5003619539|890.5003619539|890.3197842619|890.3278481272
2024-08-27 09:44:00|DCF|1724751840|890.3334934092|890.5023380228|890.3334934092|890.5023380228
2024-08-27 09:45:00|DCF|1724751900|890.5011994533|890.6214541764|890.5011994533|890.5977672602
2024-08-27 09:46:00|DCF|1724751960|890.598335693|890.6026138454|890.5952318632|890.5999420258
2024-08-27 09:47:00|DCF|1724752020|890.5999608032|890.7375158565|890.595740172|890.7240405128
2024-08-27 09:48:00|DCF|1724752080|890.7253486475|890.7282935525|890.5839846648|890.5839846648
2024-08-27 09:49:00|DCF|1724752140|890.5817776079|890.5817776079|890.3086535881|890.3086535881
2024-08-27 09:50:00|DCF|1724752200|890.3008252121|890.3008252121|890.233054568|890.2350458633
2024-08-27 09:51:00|DCF|1724752260|890.2349657698|890.2349657698|890.1822447738|890.1822447738
2024-08-27 09:52:00|DCF|1724752320|890.0551629492|890.0551629492|889.9866839465|889.9885311947
2024-08-27 09:53:00|DCF|1724752380|889.9881486714|889.9881486714|889.9627472191|889.9627472191
2024-08-27 09:54:00|DCF|1724752440|889.9614726439|889.9614726439|889.8957525201|889.8957525201
2024-08-27 09:55:00|DCF|1724752500|889.8965221404|889.8983577063|889.8834974578|889.8834974578
2024-08-27 09:56:00|DCF|1724752560|889.882897342|889.882897342|889.7654781199|889.7654781199
2024-08-27 09:57:00|DCF|1724752620|889.7607934944|889.7607934944|889.6843843826|889.6843843826
2024-08-27 09:58:00|DCF|1724752680|889.68344036|889.68344036|889.6487416776|889.6487416776
2024-08-27 09:59:00|DCF|1724752740|889.6451771435|889.6451771435|889.6085929418|889.6085929418
2024-08-27 10:00:00|DCF|1724752800|889.6071631485|889.6071631485|889.5438442806|889.5438442806
2024-08-27 10:01:00|DCF|1724752860|889.5444654165|889.5444654165|889.5030442189|889.5113706502
2024-08-27 10:02:00|DCF|1724752920|889.5107763356|889.5107763356|889.2420182734|889.2464102493
2024-08-27 10:03:00|DCF|1724752980|889.2362391588|889.2362391588|888.8814076861|888.8814076861
2024-08-27 10:04:00|DCF|1724753040|888.8811147397|888.8869590987|888.4427839393|888.4431406638
2024-08-27 10:05:00|DCF|1724753100|888.4510784856|888.4510784856|888.353254209|888.353254209
2024-08-27 10:06:00|DCF|1724753160|888.3480163959|888.3480163959|888.0610138448|888.0610138448
2024-08-27 10:07:00|DCF|1724753220|888.035918564|888.035918564|887.6901388892|887.6901388892
2024-08-27 10:08:00|DCF|1724753280|887.680532246|887.680532246|887.2667279397|887.2667279397
2024-08-27 10:09:00|DCF|1724753340|887.2661656935|887.2661656935|887.1496323786|887.1496323786
2024-08-27 10:10:00|DCF|1724753400|887.1474057608|887.1474057608|886.9292226681|886.9292226681
2024-08-27 10:11:00|DCF|1724753460|886.9269982584|886.9269982584|886.603146593|886.603146593
2024-08-27 10:12:00|DCF|1724753520|886.6015897934|886.6015897934|886.3033974787|886.3033974787
2024-08-27 10:13:00|DCF|1724753580|886.3024010727|886.3024010727|886.2739251055|886.2739251055
2024-08-27 10:14:00|DCF|1724753640|886.2665300829|886.2915289749|886.2591457285|886.2591457285
2024-08-27 10:15:00|DCF|1724753700|886.2580551384|886.2607183632|886.2244213285|886.2244213285
2024-08-27 10:16:00|DCF|1724753760|886.2224406047|886.2224406047|886.1045781087|886.1045781087
2024-08-27 10:17:00|DCF|1724753820|886.1012375584|886.1012375584|885.9679012713|885.9679012713
2024-08-27 10:18:00|DCF|1724753880|885.9576620857|885.9576620857|885.8860036971|885.8860036971
2024-08-27 10:19:00|DCF|1724753940|885.8813372873|885.8813372873|885.5353439106|885.5353439106
2024-08-27 10:20:00|DCF|1724754000|885.5321199278|885.5321199278|885.3681394367|885.3681394367
2024-08-27 10:21:00|DCF|1724754060|885.3664980459|885.3664980459|885.2385108779|885.2385108779
2024-08-27 10:22:00|DCF|1724754120|885.2304573574|885.2304573574|884.9949797959|884.9949797959
2024-08-27 10:23:00|DCF|1724754180|884.9896700251|884.9896700251|884.1590500403|884.1590500403
2024-08-27 10:24:00|DCF|1724754240|884.1548144424|884.1548144424|884.0427322705|884.0427322705
2024-08-27 10:25:00|DCF|1724754300|884.0173795349|884.0173795349|883.7617309756|883.7617309756
2024-08-27 10:26:00|DCF|1724754360|883.7506170583|883.7512241775|883.6082324078|883.6082324078
2024-08-27 10:27:00|DCF|1724754420|883.6080607735|883.6080607735|883.5307617305|883.5307617305
2024-08-27 10:28:00|DCF|1724754480|883.5283197249|883.5283197249|883.2765728614|883.2765728614
2024-08-27 10:29:00|DCF|1724754540|883.271371011|883.271371011|882.8792204798|882.8792204798
2024-08-27 10:30:00|DCF|1724754600|882.8777055611|882.8777055611|882.7489096371|882.7489096371
2024-08-27 10:31:00|DCF|1724754660|882.7368359226|882.7368359226|882.1451052027|882.1451052027
2024-08-27 10:32:00|DCF|1724754720|882.1309290631|882.1309290631|882.0782456368|882.0782456368
2024-08-27 10:33:00|DCF|1724754780|882.074020858|882.074020858|881.7890542129|881.7890542129
2024-08-27 10:34:00|DCF|1724754840|881.7703001571|881.7703001571|881.6544064597|881.6544064597
2024-08-27 10:35:00|DCF|1724754900|881.6423448536|881.6423448536|881.3939433134|881.3939433134
2024-08-27 10:36:00|DCF|1724754960|881.387244946|881.387244946|881.1239676127|881.1239676127
2024-08-27 10:37:00|DCF|1724755020|881.1021169794|881.1021169794|880.6806646784|880.6806646784
2024-08-27 10:38:00|DCF|1724755080|880.6614183448|880.6614183448|880.279726959|880.279726959
2024-08-27 10:39:00|DCF|1724755140|880.2734338044|880.2734338044|880.0785069961|880.0785069961
2024-08-27 10:40:00|DCF|1724755200|880.0513769553|880.0513769553|879.714494772|879.714494772
2024-08-27 10:41:00|DCF|1724755260|879.6610697382|879.6610697382|879.4859035279|879.4859035279
2024-08-27 10:42:00|DCF|1724755320|879.4851865247|879.4851865247|879.3099858101|879.3099858101
2024-08-27 10:43:00|DCF|1724755380|879.3004952354|879.3004952354|879.0940399228|879.0940399228
2024-08-27 10:44:00|DCF|1724755440|879.0834653816|879.0834653816|878.9394512583|878.9394512583
2024-08-27 10:45:00|DCF|1724755500|878.9386048777|878.9386048777|878.8902761544|878.8902761544
2024-08-27 10:46:00|DCF|1724755560|878.8834063806|878.8834063806|878.7951595494|878.7951595494
2024-08-27 10:47:00|DCF|1724755620|878.7867887869|878.7867887869|878.6970202476|878.6970202476
2024-08-27 10:48:00|DCF|1724755680|878.6693769091|878.6693769091|878.5168961106|878.5168961106
2024-08-27 10:49:00|DCF|1724755740|878.5155086959|878.5155086959|878.3969716069|878.3969716069
2024-08-27 10:50:00|DCF|1724755800|878.3856253277|878.3856253277|878.2756222653|878.2756222653
2024-08-27 10:51:00|DCF|1724755860|878.273772837|878.273772837|878.1985515453|878.1985515453
2024-08-27 10:52:00|DCF|1724755920|878.1866038486|878.1866038486|878.0904508689|878.0904508689
2024-08-27 10:53:00|DCF|1724755980|878.0674039383|878.0674039383|877.8469243088|877.8469243088
2024-08-27 10:54:00|DCF|1724756040|877.8437301393|877.8437301393|877.7528046286|877.7528046286
2024-08-27 10:55:00|DCF|1724756100|877.7526084881|877.7526084881|877.6945928554|877.6945928554
2024-08-27 10:56:00|DCF|1724756160|877.6932641514|877.6932641514|877.5648948471|877.5648948471
2024-08-27 10:57:00|DCF|1724756220|877.5201868763|877.5201868763|877.4155307287|877.4155307287
2024-08-27 10:58:00|DCF|1724756280|877.4094658723|877.4094658723|877.3481077468|877.3481077468
2024-08-27 10:59:00|DCF|1724756340|877.3445140385|877.3445140385|877.2648523948|877.2648523948
2024-08-27 11:00:00|DCF|1724756400|877.264083402|877.264083402|877.2272800862|877.2272800862
2024-08-27 11:01:00|DCF|1724756460|877.2270438037|877.2270438037|877.1538251758|877.1538251758
2024-08-27 11:02:00|DCF|1724756520|877.1527542239|877.1527542239|876.4886525509|876.4886525509
2024-08-27 11:03:00|DCF|1724756580|876.4849954511|876.4849954511|876.3176432101|876.3176432101
2024-08-27 11:04:00|DCF|1724756640|876.3166891011|876.3166891011|876.1327674646|876.1327674646
2024-08-27 11:05:00|DCF|1724756700|876.1318348944|876.1318348944|876.0830926698|876.0830926698
2024-08-27 11:06:00|DCF|1724756760|876.0685928898|876.0685928898|875.9340823928|875.9340823928
2024-08-27 11:07:00|DCF|1724756820|875.9086941426|875.9086941426|875.7779825307|875.7779825307
2024-08-27 11:08:00|DCF|1724756880|875.7700522333|875.7700522333|875.5015738885|875.5015738885
2024-08-27 11:09:00|DCF|1724756940|875.5014569487|875.5014569487|875.457387859|875.4586130009
2024-08-27 11:10:00|DCF|1724757000|875.4574799627|875.4574799627|875.3186221017|875.3186221017
2024-08-27 11:11:00|DCF|1724757060|875.3178436374|875.3178436374|875.2355593775|875.2355593775
2024-08-27 11:12:00|DCF|1724757120|875.2351363929|875.2351363929|875.0256937701|875.0256937701
2024-08-27 11:13:00|DCF|1724757180|875.022774988|875.022774988|874.9542463652|874.9542463652
2024-08-27 11:14:00|DCF|1724757240|874.9522497556|874.9603322587|874.9427760212|874.9427760212
2024-08-27 11:15:00|DCF|1724757300|874.9420551965|874.9420551965|874.8874027125|874.8874027125
2024-08-27 11:16:00|DCF|1724757360|874.8859655384|874.8859655384|874.7726005356|874.7831770975
2024-08-27 11:17:00|DCF|1724757420|874.7804649517|874.7804649517|874.7478450586|874.7584638056
2024-08-27 11:18:00|DCF|1724757480|874.7480992401|874.7526362572|874.741363036|874.7501799254
2024-08-27 11:19:00|DCF|1724757540|874.7451285456|874.7451285456|874.6226705542|874.6236858128
2024-08-27 11:20:00|DCF|1724757600|874.6231929236|874.6231929236|874.5636182445|874.5802631877
2024-08-27 11:21:00|DCF|1724757660|874.5795779615|874.5850823359|874.5722330858|874.5794700949
2024-08-27 11:22:00|DCF|1724757720|874.6300394148|874.6595783761|874.6067885287|874.6067885287
2024-08-27 11:23:00|DCF|1724757780|874.6065945825|874.6065945825|874.514032808|874.514032808
2024-08-27 11:24:00|DCF|1724757840|874.5114672319|874.5119193313|874.461443105|874.461443105
2024-08-27 11:25:00|DCF|1724757900|874.4479672317|874.4480011847|874.4229631397|874.4317959094
2024-08-27 11:26:00|DCF|1724757960|874.4274636017|874.4564913569|874.4274636017|874.4539516626
2024-08-27 11:27:00|DCF|1724758020|874.4533960033|874.5024383907|874.4510512936|874.4925724326
2024-08-27 11:28:00|DCF|1724758080|874.4936854571|874.4986970133|874.4892915107|874.4986970133
2024-08-27 11:29:00|DCF|1724758140|874.4975514025|874.5152597503|874.4255239708|874.4274399476
2024-08-27 11:30:00|DCF|1724758200|874.4241550815|874.5499083084|874.4241550815|874.5499083084
2024-08-27 11:31:00|DCF|1724758260|874.5496390806|874.5496390806|874.492883569|874.492883569
2024-08-27 11:32:00|DCF|1724758320|874.4918279103|874.4918279103|874.4779551395|874.4892757896
2024-08-27 11:33:00|DCF|1724758380|874.4892403588|874.4913381149|874.4297979033|874.4297979033
2024-08-27 11:34:00|DCF|1724758440|874.4342488378|874.4445812752|874.4084063966|874.4090439704
2024-08-27 11:35:00|DCF|1724758500|874.4060682096|874.4062271184|874.3933485342|874.3933485342
2024-08-27 11:36:00|DCF|1724758560|874.3931634306|874.4028585213|874.1385998719|874.1385998719
2024-08-27 11:37:00|DCF|1724758620|874.1371890368|874.1451609489|874.1366236703|874.1428430622
2024-08-27 11:38:00|DCF|1724758680|874.1405796838|874.2086942284|874.1395659555|874.2086942284
2024-08-27 11:39:00|DCF|1724758740|874.211944907|874.2949088169|874.211944907|874.2949088169
2024-08-27 11:40:00|DCF|1724758800|874.2838429849|874.2882991829|874.2428455022|874.2450438687
2024-08-27 11:41:00|DCF|1724758860|874.2431747118|874.2497325154|874.2417645828|874.2435093152
2024-08-27 11:42:00|DCF|1724758920|874.2439649987|874.2581306449|874.2373929812|874.2565861088
2024-08-27 11:43:00|DCF|1724758980|874.2572007763|874.2916130849|874.2571028446|874.2916130849
2024-08-27 11:44:00|DCF|1724759040|874.2911629531|874.3071118411|874.2911629531|874.3071118411
2024-08-27 11:45:00|DCF|1724759100|874.3069815769|874.3256408963|874.3010659491|874.3256408963
2024-08-27 11:46:00|DCF|1724759160|874.3245626086|874.3272998839|874.3212983045|874.3263573957
2024-08-27 11:47:00|DCF|1724759220|874.3315497829|874.3931873419|874.3315497829|874.3931873419
2024-08-27 11:48:00|DCF|1724759280|874.3907383016|874.4344647538|874.3907383016|874.4344647538
2024-08-27 11:49:00|DCF|1724759340|874.4359463639|874.4984850921|874.4338687424|874.4984850921
2024-08-27 11:50:00|DCF|1724759400|874.4980952584|874.6834520387|874.4980952584|874.6834520387
2024-08-27 11:51:00|DCF|1724759460|874.683479082|874.6868853585|874.6814467037|874.6827966317
2024-08-27 11:52:00|DCF|1724759520|874.6828286818|874.6828286818|874.6741365758|874.6753196166
2024-08-27 11:53:00|DCF|1724759580|874.6708482501|874.8122056908|874.6708482501|874.8090382597
2024-08-27 11:54:00|DCF|1724759640|874.8094335858|874.833936199|874.8094335858|874.833936199
2024-08-27 11:55:00|DCF|1724759700|874.8841086975|874.9522973835|874.8821507332|874.9522973835
2024-08-27 11:56:00|DCF|1724759760|874.9528491478|874.9822775084|874.9528491478|874.9821903191
2024-08-27 11:57:00|DCF|1724759820|875.0198623834|875.040704473|875.0198623834|875.040704473
2024-08-27 11:58:00|DCF|1724759880|875.0419874279|875.1134632242|875.0419874279|875.0934958911
2024-08-27 11:59:00|DCF|1724759940|875.0933971855|875.1062757843|875.0887655742|875.1062757843
2024-08-27 12:00:00|DCF|1724760000|875.1069442892|875.1822860783|875.1069442892|875.1822860783
2024-08-27 12:01:00|DCF|1724760060|875.1831271126|876.1187303811|875.1831271126|876.1187303811
2024-08-27 12:02:00|DCF|1724760120|876.1233663827|876.8638411587|876.1233663827|876.8627318486
2024-08-27 12:03:00|DCF|1724760180|876.8636355667|876.9125766195|876.8136390231|876.9125766195
2024-08-27 12:04:00|DCF|1724760240|876.9123950429|877.1441207935|876.9123950429|877.1368591228
2024-08-27 12:05:00|DCF|1724760300|877.1390519615|877.149038783|877.1155055756|877.1155055756
2024-08-27 12:06:00|DCF|1724760360|877.1145475122|877.1331736157|877.1129250312|877.1286810086
2024-08-27 12:07:00|DCF|1724760420|877.127429674|877.127429674|877.0171641105|877.0171641105
2024-08-27 12:08:00|DCF|1724760480|877.2724456415|877.2724456415|877.0778706791|877.0778706791
2024-08-27 12:09:00|DCF|1724760540|877.0121228658|877.0262725205|877.0075002608|877.0096308532
2024-08-27 12:10:00|DCF|1724760600|877.0078167927|877.0404030843|877.0049182274|877.0325729725
2024-08-27 12:11:00|DCF|1724760660|877.0320667435|877.0620251632|877.0211044868|877.0593291347
2024-08-27 12:12:00|DCF|1724760720|877.0568996195|877.2760864573|877.0568996195|877.275317716
2024-08-27 12:13:00|DCF|1724760780|877.2772386042|877.3312517233|877.2772386042|877.3312517233
2024-08-27 12:14:00|DCF|1724760840|877.3313209002|877.3946042621|877.3313209002|877.3946042621
2024-08-27 12:15:00|DCF|1724760900|877.3948295304|877.4926751558|877.3948295304|877.4926751558
2024-08-27 12:16:00|DCF|1724760960|877.4952926237|877.5792140562|877.4952926237|877.5754841559
2024-08-27 12:17:00|DCF|1724761020|877.5664755318|877.6085965129|877.5664755318|877.597162751
2024-08-27 12:18:00|DCF|1724761080|877.5971676178|877.6531806082|877.5971676178|877.6237310531
2024-08-27 12:19:00|DCF|1724761140|877.6296676643|877.7298781747|877.6296676643|877.7298781747
2024-08-27 12:20:00|DCF|1724761200|877.7327656149|877.9067166592|877.7327656149|877.9067166592
2024-08-27 12:21:00|DCF|1724761260|877.9108781538|877.9141648273|877.9047111217|877.9141648273
2024-08-27 12:22:00|DCF|1724761320|877.9558934287|878.0394226702|877.9558934287|878.0336973146
2024-08-27 12:23:00|DCF|1724761380|878.0332599193|878.034741156|877.9874682174|877.9901401328
2024-08-27 12:24:00|DCF|1724761440|877.9905372138|878.034203218|877.9886622327|878.034203218
2024-08-27 12:25:00|DCF|1724761500|878.0385808992|878.0872956045|878.0372526801|878.0747781686
2024-08-27 12:26:00|DCF|1724761560|878.0803073169|878.0887913509|878.0532939961|878.055779503
2024-08-27 12:27:00|DCF|1724761620|878.065317363|878.0953570632|878.0373349287|878.0416923143
2024-08-27 12:28:00|DCF|1724761680|878.0341817419|878.0387370427|877.9967034116|877.9967034116
2024-08-27 12:29:00|DCF|1724761740|877.9967228855|878.0096048948|877.9618291379|878.0096048948
2024-08-27 12:30:00|DCF|1724761800|878.0198275056|878.0198275056|877.8892853601|877.9286473979
2024-08-27 12:31:00|DCF|1724761860|877.9293530007|877.932911877|877.8915757281|877.8915757281
2024-08-27 12:32:00|DCF|1724761920|877.894850258|877.897181236|877.88098206|877.8863052328
2024-08-27 12:33:00|DCF|1724761980|877.8883945735|877.8894616859|877.8589474593|877.8589474593
2024-08-27 12:34:00|DCF|1724762040|877.8395704315|877.8643451017|877.8193366543|877.8630890576
2024-08-27 12:35:00|DCF|1724762100|877.8637928705|877.899349408|877.8614185043|877.899349408
2024-08-27 12:36:00|DCF|1724762160|877.905504716|877.905504716|877.8806818038|877.8835887929
2024-08-27 12:37:00|DCF|1724762220|877.8842525834|877.9595827127|877.8838259647|877.9592014008
2024-08-27 12:38:00|DCF|1724762280|877.9610803232|877.9903031324|877.9610803232|877.986015625
2024-08-27 12:39:00|DCF|1724762340|877.9941750094|878.0076289245|877.9941750094|878.0076289245
2024-08-27 12:40:00|DCF|1724762400|878.0060808188|878.0060808188|877.9829338079|877.9829338079
2024-08-27 12:41:00|DCF|1724762460|877.9814635246|877.9814635246|877.9158513142|877.9159529996
2024-08-27 12:42:00|DCF|1724762520|877.9158380588|877.9158380588|877.8969451883|877.8969451883
2024-08-27 12:43:00|DCF|1724762580|877.90054785|877.90054785|877.8900814509|877.8900814509
2024-08-27 12:44:00|DCF|1724762640|877.8899068946|877.8899068946|877.8692939714|877.8847332227
2024-08-27 12:45:00|DCF|1724762700|877.8776599351|877.8776599351|877.6539352405|877.6539352405
2024-08-27 12:46:00|DCF|1724762760|877.6442807227|877.6442807227|877.577895657|877.577895657
2024-08-27 12:47:00|DCF|1724762820|877.577711456|877.5892112154|877.569168147|877.5892112154
2024-08-27 12:48:00|DCF|1724762880|877.5902116952|877.5902116952|877.5776306366|877.5776306366
2024-08-27 12:49:00|DCF|1724762940|877.5767631438|877.5789692864|877.5477682529|877.5541425255
2024-08-27 12:50:00|DCF|1724763000|877.5542113001|877.5547939239|877.4273436382|877.4273436382
2024-08-27 12:51:00|DCF|1724763060|877.427553156|877.4330506736|877.4113502714|877.4206384046
2024-08-27 12:52:00|DCF|1724763120|877.4210803902|877.4293398682|877.4143569418|877.4174811196
2024-08-27 12:53:00|DCF|1724763180|877.4151454967|877.4151454967|877.4114295403|877.4114734543
2024-08-27 12:54:00|DCF|1724763240|877.4100950869|877.4100950869|877.3891145109|877.3971627772
2024-08-27 12:55:00|DCF|1724763300|877.3706583889|877.3730500225|877.3169324031|877.3169324031
2024-08-27 12:56:00|DCF|1724763360|877.3186638154|877.358567392|877.3140496462|877.3196932811
2024-08-27 12:57:00|DCF|1724763420|877.3265088378|877.341307096|877.3132917514|877.341307096
2024-08-27 12:58:00|DCF|1724763480|877.3495763271|877.3860168103|877.344398632|877.3860168103
2024-08-27 12:59:00|DCF|1724763540|877.3859890237|877.4307459579|877.3859890237|877.4307459579
2024-08-27 13:00:00|DCF|1724763600|877.4297072034|877.448683823|877.4182539742|877.448683823
2024-08-27 13:01:00|DCF|1724763660|877.4489210924|877.715277891|877.4489210924|877.715277891
2024-08-27 13:02:00|DCF|1724763720|877.7155399282|877.7901056814|877.7155399282|877.7766971145
2024-08-27 13:03:00|DCF|1724763780|877.7766650727|877.8781517896|877.754684964|877.8755371336
2024-08-27 13:04:00|DCF|1724763840|877.8770319816|877.8863375192|877.4558622749|877.456370802
2024-08-27 13:05:00|DCF|1724763900|877.4555186234|877.4597000945|877.3707617598|877.3707617598
2024-08-27 13:06:00|DCF|1724763960|877.3818288903|877.3865453447|877.3578936397|877.3592899578
2024-08-27 13:07:00|DCF|1724764020|877.3668708988|877.425425557|877.3668708988|877.425425557
2024-08-27 13:08:00|DCF|1724764080|877.4583725023|877.5830648366|877.4583725023|877.5830648366
2024-08-27 13:09:00|DCF|1724764140|877.6173361168|877.6798723531|877.6124920257|877.6798723531
2024-08-27 13:10:00|DCF|1724764200|877.6864215458|877.7333251906|877.6864215458|877.7331622161
2024-08-27 13:11:00|DCF|1724764260|877.7341951697|877.8388775715|877.7341951697|877.8388775715
2024-08-27 13:12:00|DCF|1724764320|877.8402976199|878.0646178098|877.8402976199|878.0615568247
2024-08-27 13:13:00|DCF|1724764380|878.0650041702|878.1262129526|878.0650041702|878.1069262587
2024-08-27 13:14:00|DCF|1724764440|878.1103719142|878.1540484454|878.1103719142|878.1537961589
2024-08-27 13:15:00|DCF|1724764500|878.1535689396|878.202835559|878.1513411176|878.202835559
2024-08-27 13:16:00|DCF|1724764560|878.2058530752|878.2679988796|878.2058530752|878.2679988796
2024-08-27 13:17:00|DCF|1724764620|878.2763584416|878.2907623459|878.2763584416|878.290398207
2024-08-27 13:18:00|DCF|1724764680|878.283210096|878.3066594875|878.283210096|878.2964015925
2024-08-27 13:19:00|DCF|1724764740|878.298039665|878.3101597461|878.293390381|878.3101597461
2024-08-27 13:20:00|DCF|1724764800|878.3116998565|878.3381731029|878.2797262977|878.3381731029
2024-08-27 13:21:00|DCF|1724764860|878.3421800631|878.3810456356|878.3421800631|878.3810456356
2024-08-27 13:22:00|DCF|1724764920|878.3810449356|878.3924791514|878.3795336506|878.3924791514
2024-08-27 13:23:00|DCF|1724764980|878.3952317489|878.4138499855|878.3803046442|878.4138499855
2024-08-27 13:24:00|DCF|1724765040|878.4163966011|878.4961095871|878.4163966011|878.4961095871
2024-08-27 13:25:00|DCF|1724765100|878.4986730794|878.6168029014|878.4986730794|878.6138971517
2024-08-27 13:26:00|DCF|1724765160|878.6150117913|878.726712465|878.6150117913|878.726712465
2024-08-27 13:27:00|DCF|1724765220|878.7272349055|878.7784433614|878.7272349055|878.7784433614
2024-08-27 13:28:00|DCF|1724765280|878.776633543|878.8541655551|878.7754817421|878.8541655551
2024-08-27 13:29:00|DCF|1724765340|878.8578921315|878.9374201854|878.8578921315|878.9373611899
2024-08-27 13:30:00|DCF|1724765400|878.9321375217|879.011863048|878.9321375217|879.011863048
2024-08-27 13:31:00|DCF|1724765460|879.0428762217|879.3047274555|879.0428762217|879.3047274555
2024-08-27 13:32:00|DCF|1724765520|879.3045794896|879.3674658498|879.3045794896|879.3674658498
2024-08-27 13:33:00|DCF|1724765580|879.3679790044|879.4497989205|879.3679790044|879.4497989205
2024-08-27 13:34:00|DCF|1724765640|879.450103823|879.4968485445|879.450103823|879.4965712891
2024-08-27 13:35:00|DCF|1724765700|879.5032932274|879.6374431619|879.5032932274|879.6374431619
2024-08-27 13:36:00|DCF|1724765760|879.636529174|879.6891896998|879.636529174|879.6881403769
2024-08-27 13:37:00|DCF|1724765820|879.6933544425|879.7307097006|879.693126358|879.6933277397
2024-08-27 13:38:00|DCF|1724765880|879.6943751413|879.6943751413|879.6742515622|879.6863109133
2024-08-27 13:39:00|DCF|1724765940|879.6831237384|879.6840771779|879.6700525782|879.6821710517
2024-08-27 13:40:00|DCF|1724766000|879.706226324|879.7137683236|879.6995864813|879.7083015691
2024-08-27 13:41:00|DCF|1724766060|879.7074334531|879.8424465869|879.7061038503|879.8420353794
2024-08-27 13:42:00|DCF|1724766120|879.8411424156|879.8425683364|879.809639265|879.8099235791
2024-08-27 13:43:00|DCF|1724766180|879.8108309787|879.8300929482|879.8108309787|879.8300929482
2024-08-27 13:44:00|DCF|1724766240|879.8425054163|879.8809368327|879.8425054163|879.8587434629
2024-08-27 13:45:00|DCF|1724766300|879.8574372161|880.2658333986|879.8372980721|880.2658333986
2024-08-27 13:46:00|DCF|1724766360|880.270899972|880.3962768525|880.2644647596|880.3962768525
2024-08-27 13:47:00|DCF|1724766420|880.3958611693|880.4163326963|880.3822086391|880.397744511
2024-08-27 13:48:00|DCF|1724766480|880.4039428614|880.4356658183|880.3277981025|880.3335519067
2024-08-27 13:49:00|DCF|1724766540|880.3337664375|880.4052949705|880.3337664375|880.4052949705
2024-08-27 13:50:00|DCF|1724766600|880.4088874348|880.4732881466|880.4088874348|880.4732878363
2024-08-27 13:51:00|DCF|1724766660|880.4630326814|880.5490416937|880.4614088387|880.5490416937
2024-08-27 13:52:00|DCF|1724766720|880.5543504389|880.6454493421|880.5543504389|880.6454493421
2024-08-27 13:53:00|DCF|1724766780|880.6457271783|880.7266053476|880.6457271783|880.7266053476
2024-08-27 13:54:00|DCF|1724766840|880.727248287|880.837271812|880.727248287|880.837271812
2024-08-27 13:55:00|DCF|1724766900|880.838645233|880.8618904193|880.838645233|880.8420632459
2024-08-27 13:56:00|DCF|1724766960|880.8419713382|880.8419713382|880.6094126785|880.6094126785
2024-08-27 13:57:00|DCF|1724767020|880.6002354976|880.6272796371|880.5945721395|880.6272796371
2024-08-27 13:58:00|DCF|1724767080|880.615657157|880.6884152395|880.6134154118|880.6407484758
2024-08-27 13:59:00|DCF|1724767140|880.6303329475|880.6381557353|880.6303329475|880.6372329328
2024-08-27 14:00:00|DCF|1724767200|880.6375389294|880.6413649818|880.617744094|880.617744094
2024-08-27 14:01:00|DCF|1724767260|880.6043202317|880.6043202317|880.3429520513|880.3752787046
2024-08-27 14:02:00|DCF|1724767320|880.3738533567|880.3738533567|880.3392256419|880.3392256419
2024-08-27 14:03:00|DCF|1724767380|880.3402771574|880.3905944211|880.3312530098|880.3905944211
2024-08-27 14:04:00|DCF|1724767440|880.3891550392|880.4033078929|880.3861925191|880.4033078929
2024-08-27 14:05:00|DCF|1724767500|880.4042843278|880.4304088076|880.3607357957|880.4304088076
2024-08-27 14:06:00|DCF|1724767560|880.4326153839|880.5347226119|880.4306386801|880.4804907626
2024-08-27 14:07:00|DCF|1724767620|880.4807392145|880.4887633055|880.4217209294|880.4217209294
2024-08-27 14:08:00|DCF|1724767680|880.4276691092|880.4306298051|880.2742848704|880.2785770078
2024-08-27 14:09:00|DCF|1724767740|880.2719638263|880.2719638263|880.0240271573|880.0240271573
2024-08-27 14:10:00|DCF|1724767800|880.0177601043|880.0177601043|879.6201346831|879.6201346831
2024-08-27 14:11:00|DCF|1724767860|879.6179045859|879.6179045859|879.4710077229|879.4710077229
2024-08-27 14:12:00|DCF|1724767920|879.4699737201|879.4699737201|879.427836507|879.427836507
2024-08-27 14:13:00|DCF|1724767980|879.427943566|879.427943566|879.3724730669|879.3724730669
2024-08-27 14:14:00|DCF|1724768040|879.3732844777|879.3732844777|878.0824237881|878.0824237881
2024-08-27 14:15:00|DCF|1724768100|877.726366282|877.726366282|877.4180124283|877.4180124283
2024-08-27 14:16:00|DCF|1724768160|877.4168759386|877.4168759386|877.1953034536|877.1953034536
2024-08-27 14:17:00|DCF|1724768220|877.1930431697|877.1930431697|877.0710194584|877.0710194584
2024-08-27 14:18:00|DCF|1724768280|877.0644734689|877.0644734689|877.0052191009|877.0052191009
2024-08-27 14:19:00|DCF|1724768340|877.0001727115|877.0054995051|876.9861662817|877.0003424195
2024-08-27 14:20:00|DCF|1724768400|876.9994845261|876.9994845261|876.8563345643|876.8563345643
2024-08-27 14:21:00|DCF|1724768460|876.8551145273|876.8878074731|876.8551054508|876.8621703743
2024-08-27 14:22:00|DCF|1724768520|876.8594073851|876.8783826553|876.7811762776|876.7811762776
2024-08-27 14:23:00|DCF|1724768580|876.7852384221|876.7889596704|876.7560671304|876.7560671304
2024-08-27 14:24:00|DCF|1724768640|876.7441260723|876.7441558152|876.6205330422|876.6205330422
2024-08-27 14:25:00|DCF|1724768700|876.6137888423|876.6137888423|876.5472327219|876.5607714215
2024-08-27 14:26:00|DCF|1724768760|876.561500889|876.561500889|876.4498475138|876.4498475138
2024-08-27 14:27:00|DCF|1724768820|876.4494902197|876.4498322569|876.439207938|876.439207938
2024-08-27 14:28:00|DCF|1724768880|876.4396850163|876.4491538528|876.4354564064|876.4354564064
2024-08-27 14:29:00|DCF|1724768940|876.4438489911|876.4438489911|876.2764438656|876.2776748553
2024-08-27 14:30:00|DCF|1724769000|876.2691311746|876.2706061355|876.255924785|876.255924785
2024-08-27 14:31:00|DCF|1724769060|876.2447763738|876.2447763738|876.140710302|876.140710302
2024-08-27 14:32:00|DCF|1724769120|876.1382394621|876.1382394621|876.1097399787|876.1240464466
2024-08-27 14:33:00|DCF|1724769180|876.1315710734|876.1806830747|876.1315710734|876.1391327796
2024-08-27 14:34:00|DCF|1724769240|876.1399730505|876.1633664773|876.0865876394|876.1633664773
2024-08-27 14:35:00|DCF|1724769300|876.1627333511|876.1762617843|876.1564747029|876.1565319656
2024-08-27 14:36:00|DCF|1724769360|876.1565638892|876.218947526|876.1518798688|876.211753487
2024-08-27 14:37:00|DCF|1724769420|876.2123943883|876.2251011103|876.2104417642|876.2247833755
2024-08-27 14:38:00|DCF|1724769480|876.2247796675|876.234475774|876.2247796675|876.234475774
2024-08-27 14:39:00|DCF|1724769540|876.2344399795|876.2344399795|876.2157301822|876.2316416553
2024-08-27 14:40:00|DCF|1724769600|876.2506494913|876.406760366|876.2461957854|876.406760366
2024-08-27 14:41:00|DCF|1724769660|876.4070168569|876.430643897|876.4070064664|876.4305510173
2024-08-27 14:42:00|DCF|1724769720|876.4310511124|876.4427584511|876.4087010218|876.411087195
2024-08-27 14:43:00|DCF|1724769780|876.4104611873|876.4193551249|876.4104611873|876.4104832205
2024-08-27 14:44:00|DCF|1724769840|876.4103051306|876.4304985808|876.4048511261|876.4214372985
2024-08-27 14:45:00|DCF|1724769900|876.4218309567|876.4319865252|876.4218309567|876.4288628349
2024-08-27 14:46:00|DCF|1724769960|876.429749954|876.4353992347|876.4225190573|876.4225190573
2024-08-27 14:47:00|DCF|1724770020|876.4211646116|876.4916034115|876.4111860961|876.4877226781
2024-08-27 14:48:00|DCF|1724770080|876.4869421333|876.4869421333|876.3643435446|876.3643435446
2024-08-27 14:49:00|DCF|1724770140|876.3641423185|876.3641423185|876.3018555979|876.3018555979
2024-08-27 14:50:00|DCF|1724770200|876.2988522454|876.2988522454|876.2368865037|876.2368865037
2024-08-27 14:51:00|DCF|1724770260|876.2210314162|876.2210314162|876.098828051|876.098828051
2024-08-27 14:52:00|DCF|1724770320|876.0947601367|876.0947601367|876.0724829016|876.0724829016
2024-08-27 14:53:00|DCF|1724770380|876.0604660575|876.0604660575|876.0218675551|876.0218675551
2024-08-27 14:54:00|DCF|1724770440|876.0197188772|876.0197188772|875.909460743|875.909460743
2024-08-27 14:55:00|DCF|1724770500|875.9094962834|875.9094962834|875.8361986468|875.8361986468
2024-08-27 14:56:00|DCF|1724770560|875.8355512739|875.8355512739|875.6773645278|875.6773645278
2024-08-27 14:57:00|DCF|1724770620|875.6545977623|875.6545977623|875.5862316583|875.5862316583
2024-08-27 14:58:00|DCF|1724770680|875.5831569009|875.5831569009|875.4545835291|875.4545835291
2024-08-27 14:59:00|DCF|1724770740|875.4480286633|875.4480286633|875.4203339602|875.4203339602
2024-08-27 15:00:00|DCF|1724770800|875.4194342838|875.4194342838|875.3743009421|875.3743009421
2024-08-27 15:01:00|DCF|1724770860|875.3664577486|875.3664577486|875.2949890542|875.2949890542
2024-08-27 15:02:00|DCF|1724770920|875.2947781362|875.2947781362|875.2110922106|875.2110922106
2024-08-27 15:03:00|DCF|1724770980|875.2056155611|875.2056155611|875.0032651573|875.0032651573
2024-08-27 15:04:00|DCF|1724771040|875.0027959101|875.0027959101|874.9564210885|874.9564210885
2024-08-27 15:05:00|DCF|1724771100|874.9512257645|874.9512257645|874.8767087543|874.8767087543
2024-08-27 15:06:00|DCF|1724771160|874.8762969184|874.8762969184|874.7313525484|874.7313525484
2024-08-27 15:07:00|DCF|1724771220|874.7301300558|874.7313060079|874.7210548986|874.7310692206
2024-08-27 15:08:00|DCF|1724771280|874.7103030482|874.7103030482|874.6768370291|874.6796880871
2024-08-27 15:09:00|DCF|1724771340|874.6759325733|874.6759325733|874.6488515379|874.6550757567
2024-08-27 15:10:00|DCF|1724771400|874.6539680345|874.6827122757|874.6349910321|874.6378436902
2024-08-27 15:11:00|DCF|1724771460|874.6320108247|874.6320108247|874.5912449646|874.5914171257
2024-08-27 15:12:00|DCF|1724771520|874.590527233|874.6891177554|874.590527233|874.6834188206
2024-08-27 15:13:00|DCF|1724771580|874.6821955576|874.7359155137|874.6821955576|874.7359155137
2024-08-27 15:14:00|DCF|1724771640|874.7358203825|874.9411566094|874.7351892284|874.9411566094
2024-08-27 15:15:00|DCF|1724771700|875.1728162759|875.2945413321|875.1728162759|875.2945413321
2024-08-27 15:16:00|DCF|1724771760|875.2954855754|875.3924532965|875.2954855754|875.3924532965
2024-08-27 15:17:00|DCF|1724771820|875.3954030089|875.4901172653|875.3954030089|875.4901172653
2024-08-27 15:18:00|DCF|1724771880|875.4906052748|875.5203681491|875.4906052748|875.5203681491
2024-08-27 15:19:00|DCF|1724771940|875.5269926962|875.5292857995|875.518895657|875.5277226477
2024-08-27 15:20:00|DCF|1724772000|875.5306640315|875.5927537913|875.5249143092|875.5927537913
2024-08-27 15:21:00|DCF|1724772060|875.5973711856|875.6205283155|875.5955480447|875.6205283155
2024-08-27 15:22:00|DCF|1724772120|875.6191434964|875.6482237329|875.6191434964|875.647526678
2024-08-27 15:23:00|DCF|1724772180|875.64774599|875.6583879285|875.6447350442|875.6583879285
2024-08-27 15:24:00|DCF|1724772240|875.6706106164|875.7183587263|875.6680942692|875.7049530465
2024-08-27 15:25:00|DCF|1724772300|875.7107484241|875.7255991972|875.7058934093|875.7080996411
2024-08-27 15:26:00|DCF|1724772360|875.7034010391|875.7034010391|875.6579593366|875.6673172169
2024-08-27 15:27:00|DCF|1724772420|875.6725853888|875.6730410872|875.6549707433|875.6549707433
2024-08-27 15:28:00|DCF|1724772480|875.6548389545|875.6548389545|875.6243131961|875.6243131961
2024-08-27 15:29:00|DCF|1724772540|875.6132508032|875.6132508032|875.466343612|875.4762382306
2024-08-27 15:30:00|DCF|1724772600|875.4807930687|875.4840068473|875.4797671487|875.4797671487
2024-08-27 15:31:00|DCF|1724772660|875.4373407504|875.4373407504|875.3046923041|875.3121898498
2024-08-27 15:32:00|DCF|1724772720|875.2986535638|875.2986535638|875.2282958136|875.2282958136
2024-08-27 15:33:00|DCF|1724772780|875.209712765|875.209712765|875.0594752257|875.0594752257
2024-08-27 15:34:00|DCF|1724772840|875.0567597082|875.0567597082|874.8718698138|874.8718698138
2024-08-27 15:35:00|DCF|1724772900|874.8362850608|874.8362850608|874.684509777|874.684509777
2024-08-27 15:36:00|DCF|1724772960|874.6845575342|874.6845575342|874.5619571075|874.5619571075
2024-08-27 15:37:00|DCF|1724773020|874.5611704046|874.5611704046|874.5315900421|874.5417920064
2024-08-27 15:38:00|DCF|1724773080|874.5379906198|874.5379906198|874.4178259678|874.4181324121
2024-08-27 15:39:00|DCF|1724773140|874.4176178373|874.4245220214|874.3797952672|874.3797952672
2024-08-27 15:40:00|DCF|1724773200|874.3826931965|874.3826931965|874.0961540286|874.0961540286
2024-08-27 15:41:00|DCF|1724773260|874.0924044015|874.0952267881|874.0587871225|874.0606784092
2024-08-27 15:42:00|DCF|1724773320|874.0625184669|874.0652492165|874.0499667208|874.0501193931
2024-08-27 15:43:00|DCF|1724773380|874.0569602309|874.0583019704|873.9668257426|873.9668257426
2024-08-27 15:44:00|DCF|1724773440|873.9661624759|873.970560123|873.9449175824|873.9540457816
2024-08-27 15:45:00|DCF|1724773500|873.9529191446|873.9529191446|873.8166921638|873.8166921638
2024-08-27 15:46:00|DCF|1724773560|873.8137400021|873.8137400021|873.7839690968|873.7839690968
2024-08-27 15:47:00|DCF|1724773620|873.7840056339|873.7840056339|873.7620785707|873.7620785707
2024-08-27 15:48:00|DCF|1724773680|873.7610044134|873.7610044134|873.7251763665|873.7251763665
2024-08-27 15:49:00|DCF|1724773740|873.7254234181|873.7262441269|873.5120277166|873.5120277166
2024-08-27 15:50:00|DCF|1724773800|873.5119846711|873.5119846711|873.492767979|873.5083114413
2024-08-27 15:51:00|DCF|1724773860|873.5075239246|873.5075239246|873.459131413|873.459131413
2024-08-27 15:52:00|DCF|1724773920|873.4533526117|873.4533526117|873.4168827646|873.4168827646
2024-08-27 15:53:00|DCF|1724773980|873.4048080572|873.4048080572|873.349233322|873.349233322
2024-08-27 15:54:00|DCF|1724774040|873.3494208824|873.3494208824|873.2535324407|873.2540125191
2024-08-27 15:55:00|DCF|1724774100|873.2534331225|873.2593157119|873.2359397433|873.2593157119
2024-08-27 15:56:00|DCF|1724774160|873.2591100449|873.2591100449|873.2027530903|873.2027530903
2024-08-27 15:57:00|DCF|1724774220|873.1990975785|873.1990975785|873.1864285059|873.1962581962
2024-08-27 15:58:00|DCF|1724774280|873.1949635823|873.2009064577|873.1765181477|873.2009064577
2024-08-27 15:59:00|DCF|1724774340|873.2009441515|873.2054235266|873.1830687872|873.1830687872
2024-08-27 16:00:00|DCF|1724774400|873.1325158761|873.1602744109|873.1325158761|873.1602744109
2024-08-27 16:01:00|DCF|1724774460|873.1614618894|873.1724666297|873.1001950138|873.1500748662
2024-08-27 16:02:00|DCF|1724774520|873.144020489|873.1454046944|872.9298839066|872.9372366829
2024-08-27 16:03:00|DCF|1724774580|872.8756078525|872.9311096669|872.8482101887|872.8482101887
2024-08-27 16:04:00|DCF|1724774640|872.8342527311|872.8342527311|872.7981396783|872.7981396783
2024-08-27 16:05:00|DCF|1724774700|872.8026792816|872.86897043|872.8026792816|872.86897043
2024-08-27 16:06:00|DCF|1724774760|872.8601961383|872.8930986543|872.8110746794|872.819676919
2024-08-27 16:07:00|DCF|1724774820|872.8158883235|872.8328691991|872.8158883235|872.8191359485
2024-08-27 16:08:00|DCF|1724774880|872.8627899201|872.8627899201|872.8347082254|872.8347082254
2024-08-27 16:09:00|DCF|1724774940|872.6893415185|872.6893415185|872.6415411316|872.641894294
2024-08-27 16:10:00|DCF|1724775000|872.6409804314|872.6420875295|872.6102384292|872.6102384292
2024-08-27 16:11:00|DCF|1724775060|872.6047450485|872.6047450485|872.5233391637|872.5233391637
2024-08-27 16:12:00|DCF|1724775120|872.5230157542|872.5230157542|872.4581520949|872.4610947948
2024-08-27 16:13:00|DCF|1724775180|872.4600572938|872.4667450404|872.3983567357|872.4645107567
2024-08-27 16:14:00|DCF|1724775240|872.4653367417|872.4699444464|872.4310880673|872.4310880673
2024-08-27 16:15:00|DCF|1724775300|872.4352067332|872.4857392503|872.422054735|872.4857392503
2024-08-27 16:16:00|DCF|1724775360|872.4844133528|872.6051602281|872.4844133528|872.6050582951
2024-08-27 16:17:00|DCF|1724775420|872.6491286612|872.6936829382|872.6473168868|872.6936829382
2024-08-27 16:18:00|DCF|1724775480|872.7024789579|872.7235964034|872.7004298039|872.7235964034
2024-08-27 16:19:00|DCF|1724775540|872.7231624073|872.7644057018|872.7209198383|872.7511950035
2024-08-27 16:20:00|DCF|1724775600|872.7511129151|872.9285057071|872.7511129151|872.9285057071
2024-08-27 16:21:00|DCF|1724775660|873.0013774349|873.4331655145|873.0013774349|873.4331655145
2024-08-27 16:22:00|DCF|1724775720|873.4368699041|873.4377059154|873.4290861096|873.4375550162
2024-08-27 16:23:00|DCF|1724775780|873.4373320278|873.4445688329|873.4346520357|873.443587327
2024-08-27 16:24:00|DCF|1724775840|873.4433242095|873.5218002242|873.4428697357|873.5218002242
2024-08-27 16:25:00|DCF|1724775900|873.523138704|873.5547068108|873.523138704|873.5547068108
2024-08-27 16:26:00|DCF|1724775960|873.5676398332|873.6018258707|873.5676398332|873.6018258707
2024-08-27 16:27:00|DCF|1724776020|873.611798899|873.640380744|873.611798899|873.6313267705
2024-08-27 16:28:00|DCF|1724776080|873.6336856409|873.8384890338|873.6336856409|873.8384890338
2024-08-27 16:29:00|DCF|1724776140|873.837159863|873.9347762875|873.837159863|873.9347762875
2024-08-27 16:30:00|DCF|1724776200|873.94168472|874.0335321879|873.94168472|874.0335321879
2024-08-27 16:31:00|DCF|1724776260|874.0226833255|874.0294233297|874.0131151001|874.021329496
2024-08-27 16:32:00|DCF|1724776320|874.0238823543|874.0344075273|874.0132143372|874.013981581
2024-08-27 16:33:00|DCF|1724776380|874.0146749478|874.1075063624|874.0142543772|874.1075063624
2024-08-27 16:34:00|DCF|1724776440|874.1070380524|874.1762588292|874.1067488808|874.1762588292
2024-08-27 16:35:00|DCF|1724776500|874.1965869753|874.2736964027|874.1959605083|874.2736964027
2024-08-27 16:36:00|DCF|1724776560|874.2761436558|874.2891422428|874.2720692736|874.2791804663
2024-08-27 16:37:00|DCF|1724776620|874.2798600947|874.3093084457|874.2798600947|874.3091143853
2024-08-27 16:38:00|DCF|1724776680|874.3131648954|874.3414950699|874.3131648954|874.3399635269
2024-08-27 16:39:00|DCF|1724776740|874.344724396|874.344724396|874.3170322457|874.3203133149
2024-08-27 16:40:00|DCF|1724776800|874.3159752634|874.3178627954|874.2944556285|874.2944556285
2024-08-27 16:41:00|DCF|1724776860|874.2935050861|874.2935050861|874.2660170713|874.2660170713
2024-08-27 16:42:00|DCF|1724776920|874.2618787234|874.2618787234|874.1879161641|874.1879161641
2024-08-27 16:43:00|DCF|1724776980|874.1672018509|874.1672018509|874.0239653268|874.0242694178
2024-08-27 16:44:00|DCF|1724777040|874.0234685386|874.0234685386|873.8672229696|873.8672229696
2024-08-27 16:45:00|DCF|1724777100|873.8657636817|873.8657636817|873.7996543346|873.7996543346
2024-08-27 16:46:00|DCF|1724777160|873.7968943475|873.7968943475|873.6965832584|873.6965832584
2024-08-27 16:47:00|DCF|1724777220|873.6962950342|873.6970589627|873.6766148013|873.6766148013
2024-08-27 16:48:00|DCF|1724777280|873.6760008483|873.6791469123|873.6747667045|873.6750008718
2024-08-27 16:49:00|DCF|1724777340|873.6740038433|873.6740038433|873.6584494643|873.6585766
2024-08-27 16:50:00|DCF|1724777400|873.6593457355|873.6833576822|873.652578866|873.6833576822
2024-08-27 16:51:00|DCF|1724777460|873.6833023067|873.6854447623|873.6802896939|873.6854447623
2024-08-27 16:52:00|DCF|1724777520|873.6902601963|873.7089927165|873.6885954714|873.7088852381
2024-08-27 16:53:00|DCF|1724777580|873.7094670656|873.737833864|873.7084779006|873.7304763532
2024-08-27 16:54:00|DCF|1724777640|873.7296406149|873.7451406139|873.7289152727|873.7325199863
2024-08-27 16:55:00|DCF|1724777700|873.7302540858|873.7302540858|873.7043758676|873.7044114761
2024-08-27 16:56:00|DCF|1724777760|873.7036832079|873.7036832079|873.6122638572|873.6122638572
2024-08-27 16:57:00|DCF|1724777820|873.6111497327|873.6111497327|873.5977385634|873.5977385634
2024-08-27 16:58:00|DCF|1724777880|873.5965608767|873.6237157451|873.5919462932|873.5925219753
2024-08-27 16:59:00|DCF|1724777940|873.5857604311|873.6055449875|873.5815454876|873.5815454876
2024-08-27 17:00:00|DCF|1724778000|873.5910819844|873.6463569923|873.5910819844|873.6245569702
2024-08-27 17:01:00|DCF|1724778060|873.6234023474|873.7642604999|873.6116353791|873.6915334725
2024-08-27 17:02:00|DCF|1724778120|873.7271191538|873.8102485067|873.6413725639|873.7942101481
2024-08-27 17:03:00|DCF|1724778180|873.8192268269|873.8192268269|873.7775723755|873.7860753944
2024-08-27 17:04:00|DCF|1724778240|873.8342962962|873.883877907|873.8263779529|873.8263779529
2024-08-27 17:05:00|DCF|1724778300|873.8259035672|873.8259035672|873.7411650478|873.7411650478
2024-08-27 17:06:00|DCF|1724778360|873.7535859691|873.8226157224|873.7421928555|873.8226157224
2024-08-27 17:07:00|DCF|1724778420|873.819770134|873.8749000029|873.8150607395|873.8607544173
2024-08-27 17:08:00|DCF|1724778480|873.86569436|873.8804894843|873.8629193532|873.8779550962
2024-08-27 17:09:00|DCF|1724778540|873.8970661819|873.9121571467|873.8834296356|873.8916068775
2024-08-27 17:10:00|DCF|1724778600|873.896372565|873.9026226944|873.7765919436|873.7765919436
2024-08-27 17:11:00|DCF|1724778660|873.8011254611|873.8099831714|873.7625285613|873.7625285613
2024-08-27 17:12:00|DCF|1724778720|873.7618979895|873.7654118567|873.7327755287|873.7327755287
2024-08-27 17:13:00|DCF|1724778780|873.7250891153|873.7706349818|873.7201564019|873.7671098969
2024-08-27 17:14:00|DCF|1724778840|873.7598149876|873.7896126913|873.7524475569|873.7605493358
2024-08-27 17:15:00|DCF|1724778900|873.7557248447|873.7557248447|873.6824168773|873.6824168773
2024-08-27 17:16:00|DCF|1724778960|873.6318665817|873.6318665817|873.4667355149|873.4667355149
2024-08-27 17:17:00|DCF|1724779020|873.4817533828|873.4912431903|873.4122641145|873.4122641145
2024-08-27 17:18:00|DCF|1724779080|873.4117144874|873.4117144874|873.3383432558|873.3383432558
2024-08-27 17:19:00|DCF|1724779140|873.3373821073|873.3373821073|873.2250658651|873.3156742028
2024-08-27 17:20:00|DCF|1724779200|873.3145052162|873.4464811135|873.2774527824|873.4074785061
2024-08-27 17:21:00|DCF|1724779260|873.3423959316|873.3423959316|873.0885099245|873.0885099245
2024-08-27 17:22:00|DCF|1724779320|873.0856090666|873.0856090666|873.0610102157|873.0610102157
2024-08-27 17:23:00|DCF|1724779380|873.0611848545|873.0611848545|873.0444805171|873.0583367307
2024-08-27 17:24:00|DCF|1724779440|873.0566998711|873.1259774418|873.0459847246|873.0991032316
2024-08-27 17:25:00|DCF|1724779500|873.0984243109|873.0984243109|873.0836249272|873.0836249272
2024-08-27 17:26:00|DCF|1724779560|873.0854193611|873.0854193611|873.0558605104|873.0558605104
2024-08-27 17:27:00|DCF|1724779620|873.0520277326|873.0534968136|873.0321722563|873.0321722563
2024-08-27 17:28:00|DCF|1724779680|873.0219011018|873.0219011018|872.8637940085|872.8637940085
2024-08-27 17:29:00|DCF|1724779740|872.8353530355|872.8353530355|872.6737528749|872.6737528749
2024-08-27 17:30:00|DCF|1724779800|872.6715769841|872.6715769841|872.5802458234|872.5802458234
2024-08-27 17:31:00|DCF|1724779860|872.5654615996|872.5654615996|872.5035113794|872.5035113794
2024-08-27 17:32:00|DCF|1724779920|872.4795857546|872.4795857546|872.4429094198|872.4429094198
2024-08-27 17:33:00|DCF|1724779980|872.4424049828|872.4424049828|872.3597980578|872.3597980578
2024-08-27 17:34:00|DCF|1724780040|872.3596235196|872.3910396379|872.3007588209|872.3007588209
2024-08-27 17:35:00|DCF|1724780100|872.3009036153|872.317089333|872.2992379078|872.3094147006
2024-08-27 17:36:00|DCF|1724780160|872.3128610029|872.3207378728|872.2770344374|872.3207378728
2024-08-27 17:37:00|DCF|1724780220|872.3261994138|872.3261994138|872.2750123228|872.2750123228
2024-08-27 17:38:00|DCF|1724780280|872.2748432514|872.2783871763|872.2703995373|872.2705744442
2024-08-27 17:39:00|DCF|1724780340|872.2703690169|872.2703690169|872.2290708477|872.2290708477
2024-08-27 17:40:00|DCF|1724780400|872.2265140768|872.2265140768|872.2052946026|872.2052946026
2024-08-27 17:41:00|DCF|1724780460|872.2053709815|872.2053709815|872.137647442|872.137647442
2024-08-27 17:42:00|DCF|1724780520|872.1290289585|872.1290289585|872.0976805418|872.0977198306
2024-08-27 17:43:00|DCF|1724780580|872.09392023|872.0989989728|872.0595968091|872.0989989728
2024-08-27 17:44:00|DCF|1724780640|872.0984724859|872.1112876104|872.0967415257|872.1011569232
2024-08-27 17:45:00|DCF|1724780700|872.1118586256|872.1118586256|872.0811825076|872.0811825076
2024-08-27 17:46:00|DCF|1724780760|872.0721217173|872.0721217173|872.019548448|872.019548448
2024-08-27 17:47:00|DCF|1724780820|872.0193379263|872.0193379263|871.9899032827|871.9899032827
2024-08-27 17:48:00|DCF|1724780880|871.9883321549|871.9883321549|871.9777675772|871.9777675772
2024-08-27 17:49:00|DCF|1724780940|871.9777688598|871.9777688598|871.9590491349|871.9590491349
2024-08-27 17:50:00|DCF|1724781000|871.9579869316|871.9670120036|871.937780559|871.9670120036
2024-08-27 17:51:00|DCF|1724781060|871.956628288|871.957573048|871.946462329|871.946462329
2024-08-27 17:52:00|DCF|1724781120|871.9460456051|871.9460456051|871.9009846419|871.9009846419
2024-08-27 17:53:00|DCF|1724781180|871.9001345472|871.9246786331|871.9001345472|871.9246786331
2024-08-27 17:54:00|DCF|1724781240|871.9281155118|871.9539923674|871.9281155118|871.9484856618
2024-08-27 17:55:00|DCF|1724781300|871.9487677343|871.9718340311|871.9478938287|871.9718340311
2024-08-27 17:56:00|DCF|1724781360|871.9716003905|871.9716003905|871.8922133192|871.8950674344
2024-08-27 17:57:00|DCF|1724781420|871.9040697664|871.9302904467|871.9040697664|871.9302904467
2024-08-27 17:58:00|DCF|1724781480|871.9323131833|872.0041266767|871.9323131833|872.0041266767
2024-08-27 17:59:00|DCF|1724781540|872.0046408631|872.1186078493|872.0046408631|872.1186078493
2024-08-27 18:00:00|DCF|1724781600|872.1151422444|872.1427229054|872.1145390699|872.1427229054
2024-08-27 18:01:00|DCF|1724781660|872.1440726883|872.1714561342|872.1440726883|872.1657865658
2024-08-27 18:02:00|DCF|1724781720|872.1661624709|872.2932492677|872.1661624709|872.2932492677
2024-08-27 18:03:00|DCF|1724781780|872.3036887763|872.4110171565|872.3036887763|872.4110171565
2024-08-27 18:04:00|DCF|1724781840|872.4128867031|872.4918843443|872.4128867031|872.4918843443
2024-08-27 18:05:00|DCF|1724781900|872.494666344|872.589095327|872.494666344|872.589095327
2024-08-27 18:06:00|DCF|1724781960|872.596808881|872.6445012347|872.596808881|872.6445012347
2024-08-27 18:07:00|DCF|1724782020|872.6487206132|872.6933071388|872.6487206132|872.6933071388
2024-08-27 18:08:00|DCF|1724782080|872.717079409|872.7301799594|872.717079409|872.7301799594
2024-08-27 18:09:00|DCF|1724782140|872.7336860977|872.8282999877|872.7336860977|872.8231849299
2024-08-27 18:10:00|DCF|1724782200|872.8232899441|872.9336181717|872.8232899441|872.9336181717
2024-08-27 18:11:00|DCF|1724782260|872.9370445169|872.9609287255|872.9370445169|872.9601713976
2024-08-27 18:12:00|DCF|1724782320|872.9597741813|872.9672486509|872.9528474705|872.9605050876
2024-08-27 18:13:00|DCF|1724782380|872.9666535341|872.9842819237|872.8944729552|872.9070676677
2024-08-27 18:14:00|DCF|1724782440|872.9134717324|872.922431037|872.913361324|872.922431037
2024-08-27 18:15:00|DCF|1724782500|872.9219675863|872.9324714207|872.9219675863|872.9298764349
2024-08-27 18:16:00|DCF|1724782560|872.9412627578|872.9929362661|872.9363649083|872.9929362661
2024-08-27 18:17:00|DCF|1724782620|872.9944513925|873.0463341609|872.9926059097|873.0193720205
2024-08-27 18:18:00|DCF|1724782680|873.0224938503|873.107738475|873.022225801|873.1073178884
2024-08-27 18:19:00|DCF|1724782740|873.107419285|873.2191670489|873.107419285|873.2191670489
2024-08-27 18:20:00|DCF|1724782800|873.2400012002|873.3830254396|873.2400012002|873.3830254396
2024-08-27 18:21:00|DCF|1724782860|873.397319745|873.5161959824|873.397319745|873.5161959824
2024-08-27 18:22:00|DCF|1724782920|873.5184785106|873.6755151636|873.5184785106|873.6715858492
2024-08-27 18:23:00|DCF|1724782980|873.672487633|873.8219114013|873.672487633|873.8219114013
2024-08-27 18:24:00|DCF|1724783040|873.8258291031|873.9413698618|873.8151364275|873.9413698618
2024-08-27 18:25:00|DCF|1724783100|873.9526830731|873.9706930867|873.9506149156|873.9661515959
2024-08-27 18:26:00|DCF|1724783160|873.9706441506|874.0169529027|873.9706441506|874.0169529027
2024-08-27 18:27:00|DCF|1724783220|874.0184755974|874.084671286|874.0184755974|874.0826903796
2024-08-27 18:28:00|DCF|1724783280|874.0855425018|874.0903142427|874.0793599768|874.0903142427
2024-08-27 18:29:00|DCF|1724783340|874.0898665396|874.3246381566|874.0841947256|874.3246381566
2024-08-27 18:30:00|DCF|1724783400|874.3251733495|874.3266298228|874.2382305021|874.2408701384
2024-08-27 18:31:00|DCF|1724783460|874.239418298|874.2525775152|874.2377034617|874.2520499433
2024-08-27 18:32:00|DCF|1724783520|874.2621924064|874.2764003575|874.2621924064|874.2728501849
2024-08-27 18:33:00|DCF|1724783580|874.2728944081|874.277663672|874.2728944081|874.2732171753
2024-08-27 18:34:00|DCF|1724783640|874.2725356518|874.2905496971|874.2632404869|874.2705680637
2024-08-27 18:35:00|DCF|1724783700|874.26948373|874.2701373399|874.2632117878|874.2701373399
2024-08-27 18:36:00|DCF|1724783760|874.2758225982|874.2807716912|874.2700093725|874.2805243079
2024-08-27 18:37:00|DCF|1724783820|874.276738626|874.3332974841|874.276738626|874.3332974841
2024-08-27 18:38:00|DCF|1724783880|874.3674898645|874.4162930479|874.3633049683|874.4162930479
2024-08-27 18:39:00|DCF|1724783940|874.4168626745|874.4643630179|874.4168626745|874.4643630179
2024-08-27 18:40:00|DCF|1724784000|874.4691090134|874.4821810306|874.4682566234|874.4821810306
2024-08-27 18:41:00|DCF|1724784060|874.4807446401|874.5875394748|874.4807446401|874.5875394748
2024-08-27 18:42:00|DCF|1724784120|874.6000562323|874.7284792389|874.6000562323|874.7284792389
2024-08-27 18:43:00|DCF|1724784180|874.7339449788|874.7621759882|874.7339449788|874.7418705743
2024-08-27 18:44:00|DCF|1724784240|874.7420995468|874.8136830125|874.7420995468|874.8136830125
2024-08-27 18:45:00|DCF|1724784300|874.8489099812|874.9438041561|874.8489099812|874.9438041561
2024-08-27 18:46:00|DCF|1724784360|874.9677084014|875.0793833898|874.9677084014|875.0793833898
2024-08-27 18:47:00|DCF|1724784420|875.0793960669|875.1314998487|875.0793960669|875.1314998487
2024-08-27 18:48:00|DCF|1724784480|875.1421744482|875.3535114346|875.1421744482|875.3535114346
2024-08-27 18:49:00|DCF|1724784540|875.3531552226|875.4340762782|875.3531552226|875.4340762782
2024-08-27 18:50:00|DCF|1724784600|875.4357864603|875.5101458174|875.4357864603|875.5101458174
2024-08-27 18:51:00|DCF|1724784660|875.5186706559|875.5752156624|875.5182314052|875.5752156624
2024-08-27 18:52:00|DCF|1724784720|875.5901143415|875.6524816328|875.5901143415|875.6524816328
2024-08-27 18:53:00|DCF|1724784780|875.6531380335|875.731220025|875.6531380335|875.731220025
2024-08-27 18:54:00|DCF|1724784840|875.7396511309|875.746323348|875.6656321155|875.6740239412
2024-08-27 18:55:00|DCF|1724784900|875.6747338502|875.8692133579|875.6732375626|875.8692133579
2024-08-27 18:56:00|DCF|1724784960|875.8709634858|875.8890835571|875.8691519443|875.8890835571
2024-08-27 18:57:00|DCF|1724785020|875.912177689|875.9695479602|875.912177689|875.9602980647
2024-08-27 18:58:00|DCF|1724785080|875.9607927296|876.0031181481|875.9607927296|876.000827095
2024-08-27 18:59:00|DCF|1724785140|876.0003408151|876.0134188426|875.9975114639|876.0134188426
2024-08-27 19:00:00|DCF|1724785200|876.012801788|876.0415294351|876.012801788|876.0354476581
2024-08-27 19:01:00|DCF|1724785260|876.0356093792|876.0509561395|876.0356093792|876.0508677841
2024-08-27 19:02:00|DCF|1724785320|876.0544233375|876.0744397351|876.0526134883|876.0742847416
2024-08-27 19:03:00|DCF|1724785380|876.0791391284|876.0812302179|876.0622889194|876.0622889194
2024-08-27 19:04:00|DCF|1724785440|876.0592228549|876.0592228549|876.0237065025|876.0465038784
2024-08-27 19:05:00|DCF|1724785500|876.0521762603|876.0811293384|876.0518334423|876.0811273766
2024-08-27 19:06:00|DCF|1724785560|876.1030348605|876.1080870598|876.0998790533|876.1080870598
2024-08-27 19:07:00|DCF|1724785620|876.1105691|876.1312483257|876.091481921|876.1312483257
2024-08-27 19:08:00|DCF|1724785680|876.1402078385|876.1402078385|876.1295141933|876.1307822566
2024-08-27 19:09:00|DCF|1724785740|876.1320172527|876.1659598154|876.1320172527|876.1647264852
2024-08-27 19:10:00|DCF|1724785800|876.1648118055|876.1858788262|876.1646940257|876.1858788262
2024-08-27 19:11:00|DCF|1724785860|876.1847974942|876.2221977589|876.1847974942|876.2213835674
2024-08-27 19:12:00|DCF|1724785920|876.219298274|876.3207371573|876.219298274|876.3207371573
2024-08-27 19:13:00|DCF|1724785980|876.3215266357|876.404033787|876.3208661313|876.4038560449
2024-08-27 19:14:00|DCF|1724786040|876.4218644849|876.4898829194|876.4218644849|876.4898829194
2024-08-27 19:15:00|DCF|1724786100|876.4907664275|876.5790303083|876.4907664275|876.5790303083
2024-08-27 19:16:00|DCF|1724786160|876.5822199046|876.6112239194|876.5822199046|876.6112239194
2024-08-27 19:17:00|DCF|1724786220|876.610413146|876.6179573644|876.602912258|876.6033055264
2024-08-27 19:18:00|DCF|1724786280|876.6026305566|876.6026305566|876.5548549976|876.5548549976
2024-08-27 19:19:00|DCF|1724786340|876.5525167131|876.5525167131|876.466719856|876.4741930322
2024-08-27 19:20:00|DCF|1724786400|876.4834030802|876.4857397363|876.4819914513|876.4846642266
2024-08-27 19:21:00|DCF|1724786460|876.4857939296|876.4857939296|876.4230527117|876.4230527117
2024-08-27 19:22:00|DCF|1724786520|876.4231895393|876.4231895393|876.3215217439|876.3215217439
2024-08-27 19:23:00|DCF|1724786580|876.3215060076|876.3215060076|876.2647160467|876.2647160467
2024-08-27 19:24:00|DCF|1724786640|876.2674345904|876.2674345904|876.1560096612|876.174890582
2024-08-27 19:25:00|DCF|1724786700|876.2067347901|876.207511997|876.1619527723|876.1619527723
2024-08-27 19:26:00|DCF|1724786760|876.1255723119|876.1256948939|876.1055442763|876.1256948939
2024-08-27 19:27:00|DCF|1724786820|876.1256940773|876.1256940773|876.1185511113|876.1185511113
2024-08-27 19:28:00|DCF|1724786880|876.1214384025|876.123102897|876.0991786177|876.123102897
2024-08-27 19:29:00|DCF|1724786940|876.1225600751|876.1840219979|876.1225600751|876.1840219979
2024-08-27 19:30:00|DCF|1724787000|876.1964953923|876.1964953923|876.1801137833|876.1801137833
2024-08-27 19:31:00|DCF|1724787060|876.1876433095|876.2125645358|876.1876433095|876.2125645358
2024-08-27 19:32:00|DCF|1724787120|876.219507518|876.2195677895|876.18424701|876.1940210467
2024-08-27 19:33:00|DCF|1724787180|876.1942337926|876.2074352906|876.1731276132|876.1738506849
2024-08-27 19:34:00|DCF|1724787240|876.173876763|876.228729062|876.1411365091|876.1411365091
2024-08-27 19:35:00|DCF|1724787300|876.141581049|876.141581049|876.0658113988|876.0710318432
2024-08-27 19:36:00|DCF|1724787360|876.074103666|876.074103666|876.0328697746|876.0328697746
2024-08-27 19:37:00|DCF|1724787420|876.0315588197|876.0315588197|875.9933919963|875.9943499642
2024-08-27 19:38:00|DCF|1724787480|876.0015369228|876.0015417956|875.9838337113|875.9968299445
2024-08-27 19:39:00|DCF|1724787540|875.9968093821|876.0074657803|875.9914299695|875.9954371562
2024-08-27 19:40:00|DCF|1724787600|875.9918928736|875.9918928736|875.9683568265|875.9683568265
2024-08-27 19:41:00|DCF|1724787660|875.9648405131|875.9648405131|875.9183092137|875.9183092137
2024-08-27 19:42:00|DCF|1724787720|875.9163343377|875.9163343377|875.775811218|875.775811218
2024-08-27 19:43:00|DCF|1724787780|875.7729002325|875.7729002325|875.721157313|875.721157313
2024-08-27 19:44:00|DCF|1724787840|875.7200787525|875.7342085492|875.7052802883|875.7052802883
2024-08-27 19:45:00|DCF|1724787900|875.7021441513|875.7021441513|875.676658141|875.6766953206
2024-08-27 19:46:00|DCF|1724787960|875.6728214238|875.6728214238|875.5946983347|875.5946983347
2024-08-27 19:47:00|DCF|1724788020|875.5947245079|875.5947245079|875.5665882978|875.5665882978
2024-08-27 19:48:00|DCF|1724788080|875.5666987146|875.5666987146|875.5528621045|875.5528621045
2024-08-27 19:49:00|DCF|1724788140|875.5527592027|875.5565160217|875.5442079791|875.5474876139
2024-08-27 19:50:00|DCF|1724788200|875.5471383402|875.6294081868|875.5331921382|875.6180783053
2024-08-27 19:51:00|DCF|1724788260|875.6185982991|875.6193299008|875.574876264|875.574876264
2024-08-27 19:52:00|DCF|1724788320|875.5260465356|875.5260465356|875.4139263416|875.4139291472
2024-08-27 19:53:00|DCF|1724788380|875.3942162553|875.3942162553|875.2385403254|875.2385403254
2024-08-27 19:54:00|DCF|1724788440|875.2371778824|875.2387069297|875.1972805904|875.1972805904
2024-08-27 19:55:00|DCF|1724788500|875.19128441|875.19128441|875.1503322053|875.1503322053
2024-08-27 19:56:00|DCF|1724788560|875.1505467766|875.1505467766|875.0390589764|875.0390589764
2024-08-27 19:57:00|DCF|1724788620|875.0378498781|875.0378498781|874.5296215422|874.5296215422
2024-08-27 19:58:00|DCF|1724788680|874.5295050692|874.5295050692|873.5186950353|873.5186950353
2024-08-27 19:59:00|DCF|1724788740|873.5165034269|873.5165034269|873.4643977346|873.4643977346
2024-08-27 20:00:00|DCF|1724788800|873.4530658459|873.4530658459|873.4161827167|873.4161827167
2024-08-27 20:01:00|DCF|1724788860|873.4144988836|873.4144988836|873.1588420962|873.1588420962
2024-08-27 20:02:00|DCF|1724788920|873.1562714518|873.1562714518|873.0843633069|873.0843633069
2024-08-27 20:03:00|DCF|1724788980|873.0610218943|873.0610218943|872.8611446572|872.8611446572
2024-08-27 20:04:00|DCF|1724789040|872.860249713|872.860249713|872.7926130146|872.8005069069
2024-08-27 20:05:00|DCF|1724789100|872.7985717618|872.7985717618|872.7627809894|872.7627809894
2024-08-27 20:06:00|DCF|1724789160|872.75143292|872.75143292|872.698537021|872.698537021
2024-08-27 20:07:00|DCF|1724789220|872.6941121695|872.6941121695|872.3805037142|872.3805037142
2024-08-27 20:08:00|DCF|1724789280|872.3769017688|872.3769017688|872.3063389754|872.3063389754
2024-08-27 20:09:00|DCF|1724789340|872.304022795|872.304022795|872.1250141742|872.1250141742
2024-08-27 20:10:00|DCF|1724789400|872.0627320249|872.0627320249|872.0099640503|872.0099640503
2024-08-27 20:11:00|DCF|1724789460|872.0072228553|872.0072228553|871.8736416471|871.8736416471
2024-08-27 20:12:00|DCF|1724789520|871.8640496744|871.8640496744|871.7378010578|871.7378010578
2024-08-27 20:13:00|DCF|1724789580|871.7325474541|871.7325474541|871.2675405074|871.2675405074
2024-08-27 20:14:00|DCF|1724789640|871.2118346692|871.2118346692|871.0385973353|871.0385973353
2024-08-27 20:15:00|DCF|1724789700|871.0066937266|871.0066937266|870.4368770187|870.4368770187
2024-08-27 20:16:00|DCF|1724789760|870.4335258166|870.4335258166|869.9390902728|869.9390902728
2024-08-27 20:17:00|DCF|1724789820|869.896204685|869.896204685|869.5847979661|869.5847979661
2024-08-27 20:18:00|DCF|1724789880|869.561743325|869.561743325|869.4624963492|869.4624963492
2024-08-27 20:19:00|DCF|1724789940|869.4016459919|869.4016459919|869.3244019336|869.3244019336
2024-08-27 20:20:00|DCF|1724790000|869.3240549848|869.3570306123|869.3123563367|869.3123563367
2024-08-27 20:21:00|DCF|1724790060|869.3113995406|869.3113995406|869.2592667978|869.2592667978
2024-08-27 20:22:00|DCF|1724790120|869.2485594662|869.2485594662|869.1274614085|869.1274614085
2024-08-27 20:23:00|DCF|1724790180|869.1178644073|869.1178644073|868.9646858522|868.9646858522
2024-08-27 20:24:00|DCF|1724790240|868.9600390434|868.9600390434|868.846378921|868.846378921
2024-08-27 20:25:00|DCF|1724790300|868.8301275558|868.8301275558|868.7725926162|868.7725926162
2024-08-27 20:26:00|DCF|1724790360|868.7612582256|868.7612582256|868.7328755579|868.7328755579
2024-08-27 20:27:00|DCF|1724790420|868.7330337151|868.7330337151|868.7168047207|868.7168047207
2024-08-27 20:28:00|DCF|1724790480|868.7167145784|868.7167145784|868.6798537973|868.6798537973
2024-08-27 20:29:00|DCF|1724790540|868.6712261886|868.6712261886|868.5027152568|868.5027152568
2024-08-27 20:30:00|DCF|1724790600|868.5024843785|868.5024843785|868.3589397289|868.3589397289
2024-08-27 20:31:00|DCF|1724790660|868.3427046499|868.3427046499|868.2753494531|868.2753494531
2024-08-27 20:32:00|DCF|1724790720|868.2626931937|868.2626931937|868.1772960208|868.1795413567
2024-08-27 20:33:00|DCF|1724790780|868.1782671194|868.1782671194|868.1106399095|868.1106399095
2024-08-27 20:34:00|DCF|1724790840|868.1102418304|868.1102418304|868.0591207422|868.0647939339
2024-08-27 20:35:00|DCF|1724790900|868.0649240333|868.0649240333|867.9976596455|867.9976596455
2024-08-27 20:36:00|DCF|1724790960|867.9965702922|867.9965702922|867.9180978474|867.9180978474
2024-08-27 20:37:00|DCF|1724791020|867.9170535737|867.9170535737|867.8835140432|867.8835140432
2024-08-27 20:38:00|DCF|1724791080|867.8831800288|867.8831800288|867.8409469417|867.8409469417
2024-08-27 20:39:00|DCF|1724791140|867.8404996393|867.8404996393|867.7949603329|867.7949603329
2024-08-27 20:40:00|DCF|1724791200|867.7913145287|867.7913145287|867.7360062551|867.7360062551
2024-08-27 20:41:00|DCF|1724791260|867.7281983185|867.7281983185|867.6882406781|867.688289264
2024-08-27 20:42:00|DCF|1724791320|867.672412642|867.672412642|867.632347406|867.6335839971
2024-08-27 20:43:00|DCF|1724791380|867.6302520104|867.6302520104|867.5741321584|867.5741321584
2024-08-27 20:44:00|DCF|1724791440|867.5730171967|867.5730171967|867.4976419027|867.4976419027
2024-08-27 20:45:00|DCF|1724791500|867.4959127631|867.4959127631|867.4755397042|867.4755397042
2024-08-27 20:46:00|DCF|1724791560|867.4688971262|867.4694859539|867.3398197581|867.3398197581
2024-08-27 20:47:00|DCF|1724791620|867.3273108511|867.3273108511|867.2955482775|867.2955482775
2024-08-27 20:48:00|DCF|1724791680|867.2937687192|867.2937687192|867.2517591444|867.2533283788
2024-08-27 20:49:00|DCF|1724791740|867.2487517042|867.2970675277|867.2299957847|867.2717985514
2024-08-27 20:50:00|DCF|1724791800|867.2702065661|867.2702065661|867.2196665439|867.2196665439
2024-08-27 20:51:00|DCF|1724791860|867.2166175307|867.2166175307|867.1767708133|867.1767708133
2024-08-27 20:52:00|DCF|1724791920|867.1772538518|867.1777252512|867.1047900533|867.1047900533
2024-08-27 20:53:00|DCF|1724791980|867.1030711302|867.1030711302|867.0534623594|867.0534623594
2024-08-27 20:54:00|DCF|1724792040|867.0522962776|867.0522962776|866.9849427954|866.9849427954
2024-08-27 20:55:00|DCF|1724792100|866.9837697491|866.9837697491|866.9505526585|866.9505526585
2024-08-27 20:56:00|DCF|1724792160|866.946360306|866.946360306|866.8777206367|866.8777206367
2024-08-27 20:57:00|DCF|1724792220|866.8774335735|866.8774335735|866.5993594549|866.5993594549
2024-08-27 20:58:00|DCF|1724792280|866.5980094251|866.7372251916|866.5680661928|866.7327129381
2024-08-27 20:59:00|DCF|1724792340|866.7311349825|866.7330888012|866.6285429706|866.6285429706
2024-08-27 21:00:00|DCF|1724792400|866.6406096993|866.6406096993|866.4846211938|866.4846211938
2024-08-27 21:01:00|DCF|1724792460|866.4809962301|866.4809962301|866.2233767794|866.2233767794
2024-08-27 21:02:00|DCF|1724792520|866.2089427681|866.2089427681|866.1054465876|866.1054465876
2024-08-27 21:03:00|DCF|1724792580|866.0970328988|866.1111293315|866.0646853894|866.1056472303
2024-08-27 21:04:00|DCF|1724792640|866.1055037163|866.1055037163|866.0560765036|866.0560765036
2024-08-27 21:05:00|DCF|1724792700|866.0512749545|866.0512749545|865.9827281142|865.9827281142
2024-08-27 21:06:00|DCF|1724792760|865.9821522224|865.9821522224|865.9376763745|865.9378889744
2024-08-27 21:07:00|DCF|1724792820|865.9338780512|865.9338780512|865.782919347|865.782919347
2024-08-27 21:08:00|DCF|1724792880|865.7733372568|865.7733372568|865.4789250761|865.4789250761
2024-08-27 21:09:00|DCF|1724792940|865.4719506828|865.4719506828|865.3083956822|865.332077195
2024-08-27 21:10:00|DCF|1724793000|865.3188587525|865.3188587525|865.2585941081|865.2585941081
2024-08-27 21:11:00|DCF|1724793060|865.255112867|865.255112867|865.1569144331|865.1569144331
2024-08-27 21:12:00|DCF|1724793120|865.1515030844|865.1515030844|864.8516770346|864.8516770346
2024-08-27 21:13:00|DCF|1724793180|864.8228436974|864.8228436974|864.4745471111|864.4745471111
2024-08-27 21:14:00|DCF|1724793240|864.4142207897|864.4142207897|863.5590527453|863.5590527453
2024-08-27 21:15:00|DCF|1724793300|863.5421603429|863.5421603429|860.9768474947|860.9768474947
2024-08-27 21:16:00|DCF|1724793360|860.9466961043|860.9466961043|860.5543584249|860.5543584249
2024-08-27 21:17:00|DCF|1724793420|860.5399610283|860.5399610283|860.4386828329|860.43971437
2024-08-27 21:18:00|DCF|1724793480|860.4344083644|860.4344083644|860.1370175827|860.1370175827
2024-08-27 21:19:00|DCF|1724793540|859.9905205418|859.9905205418|859.7854829574|859.7854829574
2024-08-27 21:20:00|DCF|1724793600|859.785182072|859.785182072|859.627622162|859.627622162
2024-08-27 21:21:00|DCF|1724793660|859.607668639|859.607668639|859.4713424239|859.4713424239
2024-08-27 21:22:00|DCF|1724793720|859.4612407008|859.4612407008|859.2946920313|859.2946920313
2024-08-27 21:23:00|DCF|1724793780|859.2634307981|859.2634307981|859.1723266242|859.1723266242
2024-08-27 21:24:00|DCF|1724793840|859.1382616094|859.1382616094|859.0483423427|859.0483423427
2024-08-27 21:25:00|DCF|1724793900|858.9756734981|858.9756734981|858.8380876496|858.8380876496
2024-08-27 21:26:00|DCF|1724793960|858.8370758375|858.8370758375|858.7816669317|858.7816669317
2024-08-27 21:27:00|DCF|1724794020|858.780944374|858.8111246991|858.7670360186|858.7921467998
2024-08-27 21:28:00|DCF|1724794080|858.7920794363|858.7920794363|858.7547100979|858.7547100979
2024-08-27 21:29:00|DCF|1724794140|858.7542384856|858.7542384856|858.6385200321|858.6385200321
2024-08-27 21:30:00|DCF|1724794200|858.6383520092|858.6383520092|858.3770042324|858.3770042324
2024-08-27 21:31:00|DCF|1724794260|858.376369507|858.376369507|858.2446766415|858.2446766415
2024-08-27 21:32:00|DCF|1724794320|858.1677507161|858.1677507161|857.9588222113|857.9588222113
2024-08-27 21:33:00|DCF|1724794380|857.9548385845|857.9548385845|857.8985279646|857.8985279646
2024-08-27 21:34:00|DCF|1724794440|857.8924279111|857.8924279111|857.6766529606|857.6766529606
2024-08-27 21:35:00|DCF|1724794500|857.6712512405|857.6751183166|857.6569478956|857.6569478956
2024-08-27 21:36:00|DCF|1724794560|857.6482529713|857.6482529713|857.4930857687|857.4930857687
2024-08-27 21:37:00|DCF|1724794620|857.4885131086|857.4885131086|857.2018140454|857.2018140454
2024-08-27 21:38:00|DCF|1724794680|857.2011105052|857.2011105052|856.2614542983|856.2614542983
2024-08-27 21:39:00|DCF|1724794740|856.1059522048|856.1059522048|855.6869410888|855.6869410888
2024-08-27 21:40:00|DCF|1724794800|855.4104757707|855.4104757707|854.6396623417|854.6396623417
2024-08-27 21:41:00|DCF|1724794860|854.6219819461|854.6219819461|854.4191126657|854.4191126657
2024-08-27 21:42:00|DCF|1724794920|854.4240749732|854.4240749732|854.2379256781|854.2379256781
2024-08-27 21:43:00|DCF|1724794980|854.2351214857|854.2351214857|854.1649825988|854.1649825988
2024-08-27 21:44:00|DCF|1724795040|854.1648576946|854.1648576946|854.1303300109|854.1352085684
2024-08-27 21:45:00|DCF|1724795100|854.1353512215|854.1353512215|854.0789584797|854.0789584797
2024-08-27 21:46:00|DCF|1724795160|854.0786136286|854.0786136286|853.8878246214|853.8878246214
2024-08-27 21:47:00|DCF|1724795220|853.8841266081|853.8841266081|853.7386650847|853.7386650847
2024-08-27 21:48:00|DCF|1724795280|853.7369041808|853.7369041808|852.9986276198|852.9986276198
2024-08-27 21:49:00|DCF|1724795340|852.6285843944|852.6285843944|849.6991848829|849.6991848829
2024-08-27 21:50:00|DCF|1724795400|849.3285188713|849.3285188713|848.8016386142|848.8016386142
2024-08-27 21:51:00|DCF|1724795460|848.7734456341|848.7734456341|848.3793974959|848.3793974959
2024-08-27 21:52:00|DCF|1724795520|848.2955537542|848.2955537542|848.038062793|848.0390306453
2024-08-27 21:53:00|DCF|1724795580|848.0155371031|848.0155371031|847.5804171841|847.5804171841
2024-08-27 21:54:00|DCF|1724795640|847.5798087009|847.5798087009|847.2773157901|847.2773157901
2024-08-27 21:55:00|DCF|1724795700|847.2151475189|847.2151475189|846.9533577435|846.9533577435
2024-08-27 21:56:00|DCF|1724795760|846.9276488271|846.9276488271|846.702813971|846.702813971
2024-08-27 21:57:00|DCF|1724795820|846.6915145218|846.6915145218|846.4911682177|846.4911682177
2024-08-27 21:58:00|DCF|1724795880|846.4900187456|846.4900187456|846.3108203562|846.3108203562
2024-08-27 21:59:00|DCF|1724795940|846.2877775231|846.2877775231|846.1233911575|846.1233911575
2024-08-27 22:00:00|DCF|1724796000|846.1198543802|846.1198543802|846.022124293|846.022124293
2024-08-27 22:01:00|DCF|1724796060|846.0172699336|846.0172699336|845.8244423655|845.8244423655
2024-08-27 22:02:00|DCF|1724796120|845.7923982931|845.7923982931|845.6508295942|845.6508295942
2024-08-27 22:03:00|DCF|1724796180|845.6432071421|845.6432071421|845.5586989116|845.5586989116
2024-08-27 22:04:00|DCF|1724796240|845.5578501172|845.5578501172|845.38731862|845.38731862
2024-08-27 22:05:00|DCF|1724796300|845.3518974157|845.3518974157|845.2619516834|845.2619516834
2024-08-27 22:06:00|DCF|1724796360|845.2594856523|845.2594856523|845.1738960636|845.1738960636
2024-08-27 22:07:00|DCF|1724796420|845.173051159|845.173051159|844.8984197975|844.8984197975
2024-08-27 22:08:00|DCF|1724796480|844.8870898173|844.8870898173|844.5886153412|844.5886153412
2024-08-27 22:09:00|DCF|1724796540|844.579927799|844.579927799|843.9843389085|843.9843389085
2024-08-27 22:10:00|DCF|1724796600|843.9706525|843.9706525|842.8741750984|842.8741750984
2024-08-27 22:11:00|DCF|1724796660|842.8686602784|842.8686602784|842.6665201089|842.6665201089
2024-08-27 22:12:00|DCF|1724796720|842.6649675731|842.6649675731|842.4287318391|842.4287318391
2024-08-27 22:13:00|DCF|1724796780|842.4091759796|842.4091759796|841.9563077161|841.9563077161
2024-08-27 22:14:00|DCF|1724796840|841.901978407|841.901978407|840.0513401153|840.0513401153
2024-08-27 22:15:00|DCF|1724796900|840.0181532133|840.0181532133|838.2523679226|838.2523679226
2024-08-27 22:16:00|DCF|1724796960|837.763919554|837.763919554|836.1332592168|836.1332592168
2024-08-27 22:17:00|DCF|1724797020|836.0436170607|836.0436170607|835.0835012999|835.0835012999
2024-08-27 22:18:00|DCF|1724797080|835.0375721614|835.0375721614|834.6384966023|834.6384966023
2024-08-27 22:19:00|DCF|1724797140|834.4964819923|834.4964819923|833.8914742326|833.8914742326
2024-08-27 22:20:00|DCF|1724797200|833.8617025812|833.8617025812|833.5545899051|833.5545899051
2024-08-27 22:21:00|DCF|1724797260|833.5040567611|833.5040567611|833.362212746|833.362212746
2024-08-27 22:22:00|DCF|1724797320|833.3469245977|833.3469245977|833.1699824914|833.1699824914
2024-08-27 22:23:00|DCF|1724797380|833.1469629502|833.1469629502|833.0222738077|833.0222738077
2024-08-27 22:24:00|DCF|1724797440|832.9973910774|832.9973910774|832.8271693065|832.8271693065
2024-08-27 22:25:00|DCF|1724797500|832.8135997801|832.8135997801|832.7389649951|832.7389649951
2024-08-27 22:26:00|DCF|1724797560|832.7394516213|832.7394516213|832.5654634944|832.5654634944
2024-08-27 22:27:00|DCF|1724797620|832.5638948146|832.5638948146|832.3874087841|832.3937323883
2024-08-27 22:28:00|DCF|1724797680|832.3849140907|832.3849140907|832.2325781902|832.2325781902
2024-08-27 22:29:00|DCF|1724797740|832.1939044891|832.1939044891|832.1248648672|832.1248648672
2024-08-27 22:30:00|DCF|1724797800|832.1144147392|832.1144147392|831.9294599106|831.9294599106
2024-08-27 22:31:00|DCF|1724797860|831.9261785221|831.9261785221|831.712373886|831.712373886
2024-08-27 22:32:00|DCF|1724797920|831.709038031|831.709038031|831.4910146532|831.4910146532
2024-08-27 22:33:00|DCF|1724797980|831.4580218937|831.4580218937|831.2692955666|831.2692955666
2024-08-27 22:34:00|DCF|1724798040|831.2629771523|831.2629771523|831.1185630426|831.1185630426
2024-08-27 22:35:00|DCF|1724798100|831.106120116|831.106120116|830.9378614605|830.9378614605
2024-08-27 22:36:00|DCF|1724798160|830.9289977753|830.9289977753|830.751966843|830.751966843
2024-08-27 22:37:00|DCF|1724798220|830.745911782|830.745911782|830.1643783174|830.1643783174
2024-08-27 22:38:00|DCF|1724798280|830.1561222489|830.1561222489|829.5826771345|829.5826771345
2024-08-27 22:39:00|DCF|1724798340|829.5115846541|829.5115846541|829.2124669322|829.2124669322
2024-08-27 22:40:00|DCF|1724798400|829.1161510384|829.1161510384|828.7916381301|828.7916381301
2024-08-27 22:41:00|DCF|1724798460|828.7822381398|828.7822381398|828.5983178171|828.5983178171
2024-08-27 22:42:00|DCF|1724798520|828.500047229|828.500047229|828.1929601325|828.1929601325
2024-08-27 22:43:00|DCF|1724798580|828.1887261214|828.1887261214|828.0891021297|828.0891021297
2024-08-27 22:44:00|DCF|1724798640|828.0883125473|828.0883125473|827.8714193523|827.8714193523
2024-08-27 22:45:00|DCF|1724798700|827.8689937986|827.8689937986|827.733109675|827.733109675
2024-08-27 22:46:00|DCF|1724798760|827.7312310625|827.7312310625|827.5452110213|827.5452110213
2024-08-27 22:47:00|DCF|1724798820|827.5345297475|827.5345297475|827.432439467|827.432439467
2024-08-27 22:48:00|DCF|1724798880|827.4287070237|827.4287070237|826.9850743038|826.9850743038
2024-08-27 22:49:00|DCF|1724798940|826.9126700419|826.9126700419|826.5333939893|826.5514842297
2024-08-27 22:50:00|DCF|1724799000|826.5340312846|826.5340312846|826.4306870975|826.4306870975
2024-08-27 22:51:00|DCF|1724799060|826.4262076504|826.4262076504|826.1563345957|826.1563345957
2024-08-27 22:52:00|DCF|1724799120|826.1513441985|826.1513441985|825.9756996243|825.9756996243
2024-08-27 22:53:00|DCF|1724799180|825.9688104817|825.9688104817|825.8244137505|825.8244137505
2024-08-27 22:54:00|DCF|1724799240|825.8217358313|825.8217358313|825.6692346614|825.6692346614
2024-08-27 22:55:00|DCF|1724799300|825.6175129183|825.6175129183|825.4682556392|825.4682556392
2024-08-27 22:56:00|DCF|1724799360|825.4670073753|825.4670073753|825.3283146981|825.3283146981
2024-08-27 22:57:00|DCF|1724799420|825.3278785017|825.3278785017|825.1461189883|825.1461189883
2024-08-27 22:58:00|DCF|1724799480|825.1451564478|825.1451564478|824.9695688973|824.9695688973
2024-08-27 22:59:00|DCF|1724799540|824.9638514088|824.9638514088|824.9140653753|824.9140653753
2024-08-27 23:00:00|DCF|1724799600|824.9098509018|824.9098509018|824.8194037256|824.8194037256
2024-08-27 23:01:00|DCF|1724799660|824.8201198477|824.8201198477|824.7256151648|824.7256151648
2024-08-27 23:02:00|DCF|1724799720|824.6701282623|824.6701282623|824.5882380162|824.5882380162
2024-08-27 23:03:00|DCF|1724799780|824.5876744941|824.5876744941|824.5454321469|824.5454321469
2024-08-27 23:04:00|DCF|1724799840|824.5451389214|824.5451389214|824.3829115206|824.4007725785
2024-08-27 23:05:00|DCF|1724799900|824.3636469823|824.3636469823|824.3153129187|824.3153129187
2024-08-27 23:06:00|DCF|1724799960|824.312931169|824.312931169|824.2172252312|824.2172252312
2024-08-27 23:07:00|DCF|1724800020|824.2172984299|824.2172984299|824.1721153288|824.1721153288
2024-08-27 23:08:00|DCF|1724800080|824.1651503983|824.1655074768|824.0316383837|824.0485541263
2024-08-27 23:09:00|DCF|1724800140|824.0484909635|824.0484909635|823.6329789267|823.6329789267
2024-08-27 23:10:00|DCF|1724800200|823.6296883323|823.6315899379|823.3656574344|823.3656574344
2024-08-27 23:11:00|DCF|1724800260|823.3664875052|823.4142722907|823.3227381631|823.3984872606
2024-08-27 23:12:00|DCF|1724800320|823.3972317175|823.3972317175|823.2895252288|823.31814362
2024-08-27 23:13:00|DCF|1724800380|823.3170877183|823.3170877183|823.2687519554|823.2687519554
2024-08-27 23:14:00|DCF|1724800440|823.2702472203|823.3085359897|822.7588606367|822.7588606367
2024-08-27 23:15:00|DCF|1724800500|822.7133984474|822.7133984474|822.5021791673|822.5824229832
2024-08-27 23:16:00|DCF|1724800560|822.7463414723|823.204384985|822.7463414723|823.204384985
2024-08-27 23:17:00|DCF|1724800620|823.2771165648|823.7643322946|823.2771165648|823.7643322946
2024-08-27 23:18:00|DCF|1724800680|823.7797452739|823.7972852011|823.7589251769|823.7768664985
2024-08-27 23:19:00|DCF|1724800740|823.7788587089|823.9712788145|823.7694878949|823.9712788145
2024-08-27 23:20:00|DCF|1724800800|823.9753284874|823.9753284874|823.8478139846|823.8493366369
2024-08-27 23:21:00|DCF|1724800860|823.8177562551|823.8177562551|823.7543997322|823.7543997322
2024-08-27 23:22:00|DCF|1724800920|823.7590521588|823.7590521588|823.5872252648|823.5872252648
2024-08-27 23:23:00|DCF|1724800980|823.586941938|823.6255803906|823.5267922152|823.5267922152
2024-08-27 23:24:00|DCF|1724801040|823.5226018636|823.5226018636|823.4458915298|823.4465536557
2024-08-27 23:25:00|DCF|1724801100|823.4388026505|823.4388026505|823.4015682583|823.4016174593
2024-08-27 23:26:00|DCF|1724801160|823.3940833245|823.3940833245|823.337588077|823.3458839504
2024-08-27 23:27:00|DCF|1724801220|823.3622709184|823.377498704|823.3315129108|823.3362590428
2024-08-27 23:28:00|DCF|1724801280|823.3314513099|823.4250092696|823.3314513099|823.416638169
2024-08-27 23:29:00|DCF|1724801340|823.4421686487|823.6086613655|823.4413850225|823.6086613655
2024-08-27 23:30:00|DCF|1724801400|823.6127122466|823.646277112|823.6095548547|823.646277112
2024-08-27 23:31:00|DCF|1724801460|823.6469460312|823.829555868|823.6469460312|823.829555868
2024-08-27 23:32:00|DCF|1724801520|823.835602057|823.9702742703|823.835602057|823.9702742703
2024-08-27 23:33:00|DCF|1724801580|824.0060346889|824.1935376403|824.0060346889|824.1935376403
2024-08-27 23:34:00|DCF|1724801640|824.1988628389|824.4109936322|824.1988628389|824.4109936322
2024-08-27 23:35:00|DCF|1724801700|824.4222044792|824.5687658452|824.4222044792|824.5687658452
2024-08-27 23:36:00|DCF|1724801760|824.5772884179|824.7468619506|824.5772884179|824.7468619506
2024-08-27 23:37:00|DCF|1724801820|824.7597531172|825.2466878336|824.7597531172|825.2466878336
2024-08-27 23:38:00|DCF|1724801880|825.2586818059|825.6167684444|825.2586818059|825.6167684444
2024-08-27 23:39:00|DCF|1724801940|825.6268984752|825.6964335027|825.6268984752|825.6964335027
2024-08-27 23:40:00|DCF|1724802000|825.7132617145|825.7858254093|825.7132617145|825.7858254093
2024-08-27 23:41:00|DCF|1724802060|825.7957654948|825.9336343816|825.7957654948|825.9336343816
2024-08-27 23:42:00|DCF|1724802120|825.922047245|826.0903979251|825.922047245|826.0903979251
2024-08-27 23:43:00|DCF|1724802180|826.0937844923|826.2930536906|826.0937844923|826.2930536906
2024-08-27 23:44:00|DCF|1724802240|826.3301626329|826.4243367846|826.32925543|826.4243367846
2024-08-27 23:45:00|DCF|1724802300|826.4263027694|826.5680656938|826.4263027694|826.5680656938
2024-08-27 23:46:00|DCF|1724802360|826.5715372603|826.7346621649|826.5715372603|826.7346621649
2024-08-27 23:47:00|DCF|1724802420|826.756603584|827.0212094264|826.756603584|827.0212094264
2024-08-27 23:48:00|DCF|1724802480|827.0354507473|827.3142025911|827.0354507473|827.3141680489
2024-08-27 23:49:00|DCF|1724802540|827.322748679|827.6229523959|827.322748679|827.6229523959
2024-08-27 23:50:00|DCF|1724802600|827.6393151841|827.8073458632|827.6393151841|827.8073458632
2024-08-27 23:51:00|DCF|1724802660|827.8142099941|827.9476988895|827.8142099941|827.9476988895
2024-08-27 23:52:00|DCF|1724802720|827.963498011|828.0474135468|827.963498011|828.0418612767
2024-08-27 23:53:00|DCF|1724802780|828.0368040232|828.0460740802|828.017950917|828.0335547519
2024-08-27 23:54:00|DCF|1724802840|828.0234261521|828.0763594235|828.0234261521|828.0622347144
2024-08-27 23:55:00|DCF|1724802900|828.062421008|828.062421008|828.0484691171|828.0501171804
2024-08-27 23:56:00|DCF|1724802960|828.0507406909|828.0718752884|828.0507406909|828.0718752884
2024-08-27 23:57:00|DCF|1724803020|828.0727264881|828.1709642118|828.0661375316|828.1709642118
2024-08-27 23:58:00|DCF|1724803080|828.171750216|828.1914179132|828.171750216|828.1907582203
2024-08-27 23:59:00|DCF|1724803140|828.197365928|828.2169225395|828.197365928|828.2169225395
2024-08-28 00:00:00|DCF|1724803200|828.218690429|828.2304358347|828.2112014165|828.2304358347
2024-08-28 00:01:00|DCF|1724803260|828.2320695857|828.2372521004|828.1967893801|828.1998124644
2024-08-28 00:02:00|DCF|1724803320|828.1996432932|828.2382709112|828.1953821291|828.2001519169
2024-08-28 00:03:00|DCF|1724803380|828.1945880338|828.2320059217|828.1945880338|828.2301001107
2024-08-28 00:04:00|DCF|1724803440|828.2335397198|828.2756999734|828.2147363153|828.2756999734
2024-08-28 00:05:00|DCF|1724803500|828.2740583483|828.2823426068|828.2584599322|828.2823426068
2024-08-28 00:06:00|DCF|1724803560|828.2788302929|828.3264317318|828.0480051556|828.0480051556
2024-08-28 00:07:00|DCF|1724803620|828.0416110223|828.3103498166|828.0206006219|828.2320243698
2024-08-28 00:08:00|DCF|1724803680|828.2232116222|828.2232116222|828.0336405373|828.0336405373
2024-08-28 00:09:00|DCF|1724803740|828.0294096146|828.0296647514|828.0032182649|828.0032182649
2024-08-28 00:10:00|DCF|1724803800|828.0735689069|828.0737784514|828.0586302769|828.0586302769
2024-08-28 00:11:00|DCF|1724803860|828.0649435885|828.0656663849|827.7632512916|827.7632512916
2024-08-28 00:12:00|DCF|1724803920|827.7609295523|827.7609295523|827.6143006443|827.6143006443
2024-08-28 00:13:00|DCF|1724803980|827.6143020131|827.6212435952|827.5762561237|827.5762561237
2024-08-28 00:14:00|DCF|1724804040|827.5699985116|827.8727191255|827.5508739484|827.8727191255
2024-08-28 00:15:00|DCF|1724804100|827.9263808576|828.2847271693|827.9263808576|828.2847271693
2024-08-28 00:16:00|DCF|1724804160|828.2877619209|828.4062684897|828.2877619209|828.3985124118
2024-08-28 00:17:00|DCF|1724804220|828.4010392384|828.4366564747|828.4010392384|828.4247906819
2024-08-28 00:18:00|DCF|1724804280|828.3799884465|828.3837381348|828.3334429008|828.3578078406
2024-08-28 00:19:00|DCF|1724804340|828.3581186217|828.3581186217|828.3295934813|828.3295934813
2024-08-28 00:20:00|DCF|1724804400|828.330469221|828.3366198567|828.2927756185|828.2927756185
2024-08-28 00:21:00|DCF|1724804460|828.2987926812|828.2987926812|828.2449886929|828.2537450149
2024-08-28 00:22:00|DCF|1724804520|828.2778213284|828.2778213284|828.0814907317|828.127692487
2024-08-28 00:23:00|DCF|1724804580|828.1227206028|828.1227206028|827.9166431501|827.917841447
2024-08-28 00:24:00|DCF|1724804640|827.8572203579|827.8572203579|827.6459787941|827.6459787941
2024-08-28 00:25:00|DCF|1724804700|827.6384175727|827.6384175727|827.2697873217|827.2697873217
2024-08-28 00:26:00|DCF|1724804760|827.2672661247|827.2672661247|827.1938982109|827.1938982109
2024-08-28 00:27:00|DCF|1724804820|827.1752958784|827.2535883208|827.1623967511|827.1624391958
2024-08-28 00:28:00|DCF|1724804880|827.1560543152|827.1560543152|826.976227356|826.976227356
2024-08-28 00:29:00|DCF|1724804940|826.9691614545|826.9691614545|826.7978296733|826.7978296733
2024-08-28 00:30:00|DCF|1724805000|826.7970836388|826.7970836388|826.772910943|826.772910943
2024-08-28 00:31:00|DCF|1724805060|826.7714094677|826.7714094677|826.6869511651|826.6869511651
2024-08-28 00:32:00|DCF|1724805120|826.6863609638|826.6974958801|826.6436738308|826.6436738308
2024-08-28 00:33:00|DCF|1724805180|826.6383731867|826.6383731867|826.5587219237|826.5626332258
2024-08-28 00:34:00|DCF|1724805240|826.5597695141|826.5597695141|826.5415628954|826.5415628954
2024-08-28 00:35:00|DCF|1724805300|826.5392116192|826.5392116192|826.5090618539|826.5111730486
2024-08-28 00:36:00|DCF|1724805360|826.5032906327|826.5052337937|826.4899858236|826.4899858236
2024-08-28 00:37:00|DCF|1724805420|826.4836867189|826.4915493338|826.462773347|826.4861525422
2024-08-28 00:38:00|DCF|1724805480|826.4838956783|826.5264240134|826.4838956783|826.4895445926
2024-08-28 00:39:00|DCF|1724805540|826.4905349246|826.5402512771|826.4843878515|826.5213716033
2024-08-28 00:40:00|DCF|1724805600|826.5194278225|826.5194278225|826.4978833654|826.4978833654
2024-08-28 00:41:00|DCF|1724805660|826.4998690882|826.4998690882|826.3262494124|826.3262494124
2024-08-28 00:42:00|DCF|1724805720|826.3284159614|826.3284159614|825.9705845057|825.9705845057
2024-08-28 00:43:00|DCF|1724805780|825.9744100139|825.9744100139|825.8920705736|825.8920705736
2024-08-28 00:44:00|DCF|1724805840|825.8840580613|825.8840580613|825.6882105682|825.6882105682
2024-08-28 00:45:00|DCF|1724805900|825.6844170251|825.6844170251|825.4965601715|825.4965601715
2024-08-28 00:46:00|DCF|1724805960|825.4845351449|825.4845351449|825.3883393746|825.3883393746
2024-08-28 00:47:00|DCF|1724806020|825.3776003188|825.3811545752|825.2260921733|825.2260921733
2024-08-28 00:48:00|DCF|1724806080|825.2248369871|825.2248369871|825.1763039578|825.1763039578
2024-08-28 00:49:00|DCF|1724806140|825.1644632584|825.1644632584|825.0114453532|825.0114453532
2024-08-28 00:50:00|DCF|1724806200|825.00807699|825.00807699|824.9549903588|824.9840970167
2024-08-28 00:51:00|DCF|1724806260|824.9799261153|824.9799261153|824.8826488224|824.8826488224
2024-08-28 00:52:00|DCF|1724806320|824.8151457932|824.8151457932|824.7685033448|824.7685033448
2024-08-28 00:53:00|DCF|1724806380|824.7622583614|824.7904761898|824.6858544272|824.7204482821
2024-08-28 00:54:00|DCF|1724806440|824.7048302611|824.7048302611|824.4568156823|824.4643568585
2024-08-28 00:55:00|DCF|1724806500|824.4656467007|824.4656467007|824.3786951753|824.3786951753
2024-08-28 00:56:00|DCF|1724806560|824.3783333976|824.3783333976|824.3562418266|824.3562418266
2024-08-28 00:57:00|DCF|1724806620|824.3562541297|824.3563085644|824.3316090744|824.3429906748
2024-08-28 00:58:00|DCF|1724806680|824.3433467068|824.3454658074|824.3243004403|824.3269910503
2024-08-28 00:59:00|DCF|1724806740|824.3268480324|824.3288473905|824.2574722748|824.2574722748
2024-08-28 01:00:00|DCF|1724806800|824.2593661401|824.2593661401|824.160998121|824.160998121
2024-08-28 01:01:00|DCF|1724806860|824.1600161024|824.1600161024|824.0548214891|824.0548214891
2024-08-28 01:02:00|DCF|1724806920|824.0573059383|824.0573059383|823.9387135998|823.9387135998
2024-08-28 01:03:00|DCF|1724806980|823.8690525129|823.8690525129|823.6835887152|823.6835887152
2024-08-28 01:04:00|DCF|1724807040|823.6833111977|823.6945302181|823.6833111977|823.691279065
2024-08-28 01:05:00|DCF|1724807100|823.6902729039|823.6902729039|823.6507510315|823.6507510315
2024-08-28 01:06:00|DCF|1724807160|823.6487915008|823.6487915008|823.4689458214|823.4689458214
2024-08-28 01:07:00|DCF|1724807220|823.4668749565|823.5037092226|823.4632589538|823.5037092226
2024-08-28 01:08:00|DCF|1724807280|823.5013434023|823.5112035682|823.4865425547|823.4865425547
2024-08-28 01:09:00|DCF|1724807340|823.4862461733|823.4862461733|823.4407749881|823.442530132
2024-08-28 01:10:00|DCF|1724807400|823.4421871767|823.4421871767|823.4234419343|823.4234419343
2024-08-28 01:11:00|DCF|1724807460|823.423265442|823.423265442|823.323202992|823.323202992
2024-08-28 01:12:00|DCF|1724807520|823.3130727028|823.3130727028|823.2672654993|823.2672654993
2024-08-28 01:13:00|DCF|1724807580|823.2666552332|823.2666552332|823.1700357658|823.1700357658
2024-08-28 01:14:00|DCF|1724807640|823.170502915|823.170502915|823.0682246294|823.0682246294
2024-08-28 01:15:00|DCF|1724807700|823.0607328651|823.060867416|823.0261766611|823.0334148464
2024-08-28 01:16:00|DCF|1724807760|823.0324615302|823.0537210667|823.025448822|823.0405344248
2024-08-28 01:17:00|DCF|1724807820|823.0445343251|823.130452778|823.0445343251|823.130452778
2024-08-28 01:18:00|DCF|1724807880|823.1339137975|823.1620579788|823.1338229705|823.1620579788
2024-08-28 01:19:00|DCF|1724807940|823.1627952381|823.1919284118|823.1627952381|823.1742545419
2024-08-28 01:20:00|DCF|1724808000|823.1759701189|823.2027665452|823.1759701189|823.1986097649
2024-08-28 01:21:00|DCF|1724808060|823.1582844202|823.1631939565|823.0603471228|823.0853007783
2024-08-28 01:22:00|DCF|1724808120|823.0787375445|823.1675447181|823.0787375445|823.165639529
2024-08-28 01:23:00|DCF|1724808180|823.1640404842|823.1995702728|823.1640404842|823.1995702728
2024-08-28 01:24:00|DCF|1724808240|823.199607072|823.2858389628|823.199607072|823.2858389628
2024-08-28 01:25:00|DCF|1724808300|823.2876315733|823.4917437271|823.2876315733|823.4766476538
2024-08-28 01:26:00|DCF|1724808360|823.4797414914|823.4797414914|823.4346193302|823.4362918054
2024-08-28 01:27:00|DCF|1724808420|823.4458010857|823.460993112|823.4437205981|823.460755756
2024-08-28 01:28:00|DCF|1724808480|823.461943637|823.4635162786|823.4082304974|823.4082304974
2024-08-28 01:29:00|DCF|1724808540|823.4089020909|823.4093756638|823.3435576941|823.345221547
2024-08-28 01:30:00|DCF|1724808600|823.3263037291|823.3263037291|822.963292646|822.963292646
2024-08-28 01:31:00|DCF|1724808660|822.9611602578|822.9611602578|822.8064616659|822.8064616659
2024-08-28 01:32:00|DCF|1724808720|822.8018211976|822.8018211976|822.7614134851|822.7614134851
2024-08-28 01:33:00|DCF|1724808780|822.7597658219|822.7597658219|822.6898232346|822.6898232346
2024-08-28 01:34:00|DCF|1724808840|822.688675695|822.688675695|822.6653649455|822.6653649455
2024-08-28 01:35:00|DCF|1724808900|822.6628789581|822.6628789581|822.6411521563|822.6411521563
2024-08-28 01:36:00|DCF|1724808960|822.642805869|822.642805869|822.6054744597|822.6054744597
2024-08-28 01:37:00|DCF|1724809020|822.6040861095|822.6167165055|822.4274212527|822.4274212527
2024-08-28 01:38:00|DCF|1724809080|822.4255070877|822.4255070877|822.0946108273|822.0946108273
2024-08-28 01:39:00|DCF|1724809140|822.0903226271|822.0903226271|821.9937114088|821.9946527306
2024-08-28 01:40:00|DCF|1724809200|821.9930305097|821.9930305097|821.9253826|821.9253826
2024-08-28 01:41:00|DCF|1724809260|821.9225944443|821.9225944443|821.8024604624|821.8024604624
2024-08-28 01:42:00|DCF|1724809320|821.8012749185|821.8012749185|821.7307978542|821.7307978542
2024-08-28 01:43:00|DCF|1724809380|821.7304723393|821.7304723393|821.6968229175|821.6968229175
2024-08-28 01:44:00|DCF|1724809440|821.6815178692|821.6815178692|821.5735737573|821.5735737573
2024-08-28 01:45:00|DCF|1724809500|821.5729761796|821.5729761796|821.5675601693|821.5712995575
2024-08-28 01:46:00|DCF|1724809560|821.5709365857|821.5709365857|821.5443228347|821.5443228347
2024-08-28 01:47:00|DCF|1724809620|821.5441526185|821.5441526185|821.4670746059|821.4670746059
2024-08-28 01:48:00|DCF|1724809680|821.466527799|821.466527799|821.4432481798|821.4432481798
2024-08-28 01:49:00|DCF|1724809740|821.3732290157|821.3732290157|821.2965360459|821.2965360459
2024-08-28 01:50:00|DCF|1724809800|821.2954262661|821.2954262661|821.158661179|821.158661179
2024-08-28 01:51:00|DCF|1724809860|821.1581708263|821.1765519449|821.1266749038|821.1266749038
2024-08-28 01:52:00|DCF|1724809920|821.1231838228|821.1231838228|821.0934304808|821.0944644677
2024-08-28 01:53:00|DCF|1724809980|821.0870412745|821.0884497678|821.0753207352|821.0793621807
2024-08-28 01:54:00|DCF|1724810040|821.0801530224|821.0813614528|821.068162988|821.068162988
2024-08-28 01:55:00|DCF|1724810100|821.0664817196|821.0731374401|821.0579354093|821.0680822434
2024-08-28 01:56:00|DCF|1724810160|821.0664949057|821.0664949057|820.9681992743|820.9810252521
2024-08-28 01:57:00|DCF|1724810220|820.9804071841|821.0355484909|820.890559932|820.9148620056
2024-08-28 01:58:00|DCF|1724810280|820.9181959188|820.9350218057|820.9181959188|820.9295808053
2024-08-28 01:59:00|DCF|1724810340|820.9302303666|820.9638886717|820.9224747398|820.9638886717
2024-08-28 02:00:00|DCF|1724810400|820.9613646218|821.0034123212|820.9613646218|820.9880436495
2024-08-28 02:01:00|DCF|1724810460|820.9844077431|821.0114102666|820.9844077431|821.0114102666
2024-08-28 02:02:00|DCF|1724810520|821.0101243253|821.0631960996|821.0003407303|821.0631960996
2024-08-28 02:03:00|DCF|1724810580|821.0625631156|821.0741801467|821.0478025868|821.0684854991
2024-08-28 02:04:00|DCF|1724810640|821.0688849557|821.1282853727|821.0614904966|821.1282853727
2024-08-28 02:05:00|DCF|1724810700|821.1282990308|821.139148047|821.1156762413|821.13836822
2024-08-28 02:06:00|DCF|1724810760|821.1391341181|821.1452630432|821.1360889282|821.1374246782
2024-08-28 02:07:00|DCF|1724810820|821.1378041321|821.2910880332|821.1378041321|821.2910880332
2024-08-28 02:08:00|DCF|1724810880|821.2901121537|821.311913188|821.2901121537|821.311913188
2024-08-28 02:09:00|DCF|1724810940|821.3117177111|821.3146171259|821.3020012075|821.3020012075
2024-08-28 02:10:00|DCF|1724811000|821.303708562|821.3637792889|821.3012163419|821.3637792889
2024-08-28 02:11:00|DCF|1724811060|821.3650083796|821.407819887|821.3650083796|821.4022537373
2024-08-28 02:12:00|DCF|1724811120|821.4147983506|821.4428571563|821.4147983506|821.4428571563
2024-08-28 02:13:00|DCF|1724811180|821.4441642066|821.4441875551|821.4265285188|821.4438724356
2024-08-28 02:14:00|DCF|1724811240|821.4438285919|821.580764694|821.4438285919|821.5743667305
2024-08-28 02:15:00|DCF|1724811300|821.5744573053|821.580911342|821.5487159585|821.5487159585
2024-08-28 02:16:00|DCF|1724811360|821.5481192161|821.5481192161|821.4364971279|821.4364971279
2024-08-28 02:17:00|DCF|1724811420|821.428773885|821.428773885|821.34444961|821.3467579019
2024-08-28 02:18:00|DCF|1724811480|821.3479041194|821.3517442747|821.3226806214|821.331650638
2024-08-28 02:19:00|DCF|1724811540|821.3282667073|821.3282667073|821.3038519787|821.3038519787
2024-08-28 02:20:00|DCF|1724811600|821.3026784119|821.3033775048|821.2878457722|821.2926934913
2024-08-28 02:21:00|DCF|1724811660|821.3653939728|821.3720388704|821.355329195|821.3579853864
2024-08-28 02:22:00|DCF|1724811720|821.3469898587|821.365700637|821.3469898587|821.3656934934
2024-08-28 02:23:00|DCF|1724811780|821.3665925107|821.3856276713|821.3663572538|821.384717801
2024-08-28 02:24:00|DCF|1724811840|821.3842687081|821.4012274995|821.3836113609|821.3883591808
2024-08-28 02:25:00|DCF|1724811900|821.3888797194|821.4142923054|821.3888797194|821.4142923054
2024-08-28 02:26:00|DCF|1724811960|821.4168456916|821.4458682925|821.4168456916|821.4395084521
2024-08-28 02:27:00|DCF|1724812020|821.4370246005|821.4378525234|821.4361122208|821.4368728694
2024-08-28 02:28:00|DCF|1724812080|821.4363812455|821.4363812455|821.4214557379|821.4223186492
2024-08-28 02:29:00|DCF|1724812140|821.4222628265|821.4230211567|821.4201424081|821.4215423885
2024-08-28 02:30:00|DCF|1724812200|821.4253021819|821.6205218267|821.4250282156|821.6205218267
2024-08-28 02:31:00|DCF|1724812260|821.6236883276|821.6396689822|821.6182605161|821.6337732301
2024-08-28 02:32:00|DCF|1724812320|821.6317954261|821.6609305334|821.6317954261|821.6418363994
2024-08-28 02:33:00|DCF|1724812380|821.6365233242|821.6365233242|821.5942667789|821.6217047013
2024-08-28 02:34:00|DCF|1724812440|821.6226053043|821.6315827879|821.5858801735|821.5879142773
2024-08-28 02:35:00|DCF|1724812500|821.5874844265|821.5874844265|821.5247245007|821.5247245007
2024-08-28 02:36:00|DCF|1724812560|821.5250654937|821.5389027412|821.5211816224|821.5386518919
2024-08-28 02:37:00|DCF|1724812620|821.5310700236|821.6100096417|821.5304107617|821.6100096417
2024-08-28 02:38:00|DCF|1724812680|821.617456474|821.924920184|821.617456474|821.924920184
2024-08-28 02:39:00|DCF|1724812740|821.931092954|822.0446317676|821.931092954|822.0434640866
2024-08-28 02:40:00|DCF|1724812800|822.0436964997|822.1204406062|822.0436964997|822.1204406062
2024-08-28 02:41:00|DCF|1724812860|822.125963721|822.1355252403|822.096702386|822.1355252403
2024-08-28 02:42:00|DCF|1724812920|822.1372064509|822.1519428325|822.1364475735|822.1519428325
2024-08-28 02:43:00|DCF|1724812980|822.1523122835|822.1846104831|822.1523122835|822.1846104831
2024-08-28 02:44:00|DCF|1724813040|822.2006017303|822.210090823|822.2006017303|822.210090823
2024-08-28 02:45:00|DCF|1724813100|822.2105379362|822.2239894187|822.2101483629|822.2101483629
2024-08-28 02:46:00|DCF|1724813160|822.2099985121|822.2124085979|822.2082968319|822.2089122029
2024-08-28 02:47:00|DCF|1724813220|822.2104096056|822.2313913902|822.2104096056|822.2313913902
2024-08-28 02:48:00|DCF|1724813280|822.2316254152|822.3930581913|822.2316254152|822.3930581913
2024-08-28 02:49:00|DCF|1724813340|822.3798732315|822.4900162996|822.3798732315|822.4900162996
2024-08-28 02:50:00|DCF|1724813400|822.4901559122|822.5560834395|822.4901559122|822.5560834395
2024-08-28 02:51:00|DCF|1724813460|822.5569840689|822.7109558131|822.5569840689|822.7100137018
2024-08-28 02:52:00|DCF|1724813520|822.7110446787|822.7127812476|822.7046794919|822.7046794919
2024-08-28 02:53:00|DCF|1724813580|822.7054910024|822.7117110552|822.6991167029|822.706655302
2024-08-28 02:54:00|DCF|1724813640|822.7075461008|822.708644116|822.7033592881|822.7077906589
2024-08-28 02:55:00|DCF|1724813700|822.7079719361|822.7205521344|822.7079719361|822.7204782705
2024-08-28 02:56:00|DCF|1724813760|822.7203602371|822.7428906643|822.7203602371|822.7428906643
2024-08-28 02:57:00|DCF|1724813820|822.7441808925|822.7747635374|822.7064447596|822.7108354567
2024-08-28 02:58:00|DCF|1724813880|822.7006006613|822.7448233179|822.6997007778|822.7422258314
2024-08-28 02:59:00|DCF|1724813940|822.7428625783|822.8779939979|822.7428625783|822.8779939979
2024-08-28 03:00:00|DCF|1724814000|822.878688297|822.9093687125|822.8709780622|822.9028608296
2024-08-28 03:01:00|DCF|1724814060|822.9013122199|822.9013122199|822.8825630046|822.8901864962
2024-08-28 03:02:00|DCF|1724814120|822.8913796004|822.9131312785|822.8370713479|822.837839431
2024-08-28 03:03:00|DCF|1724814180|822.8376735569|822.9306789671|822.8376735569|822.9306789671
2024-08-28 03:04:00|DCF|1724814240|822.9321623896|822.9660815205|822.9092929|822.9113562179
2024-08-28 03:05:00|DCF|1724814300|822.9133506309|822.9133506309|822.8330173148|822.8365720314
2024-08-28 03:06:00|DCF|1724814360|822.8371061127|822.9295848514|822.8371061127|822.9295848514
2024-08-28 03:07:00|DCF|1724814420|822.9311395998|822.9546060231|822.8863620782|822.9457921885
2024-08-28 03:08:00|DCF|1724814480|822.9465687304|822.9547510169|822.9321590028|822.9321590028
2024-08-28 03:09:00|DCF|1724814540|822.93212754|822.9771263917|822.93212754|822.9768630454
2024-08-28 03:10:00|DCF|1724814600|822.9795235519|823.0540521188|822.9795235519|823.0540521188
2024-08-28 03:11:00|DCF|1724814660|823.0538628985|823.1078451671|823.0538628985|823.1077072926
2024-08-28 03:12:00|DCF|1724814720|823.1101370802|823.181832761|823.1101370802|823.1811924209
2024-08-28 03:13:00|DCF|1724814780|823.1966185644|823.3048533649|823.1724502742|823.3048533649
2024-08-28 03:14:00|DCF|1724814840|823.308074734|823.3533630104|823.2972706876|823.3533630104
2024-08-28 03:15:00|DCF|1724814900|823.3960368338|823.5322830378|823.3960368338|823.5322830378
2024-08-28 03:16:00|DCF|1724814960|823.5324901771|823.6080265903|823.5324901771|823.6062350544
2024-08-28 03:17:00|DCF|1724815020|823.621879175|823.6585107291|823.621879175|823.6585107291
2024-08-28 03:18:00|DCF|1724815080|823.661042431|824.29032846|823.661042431|824.29032846
2024-08-28 03:19:00|DCF|1724815140|824.2916555364|824.3418704525|824.2916555364|824.3418704525
2024-08-28 03:20:00|DCF|1724815200|824.3463676998|824.5808422707|824.3448526628|824.5808422707
2024-08-28 03:21:00|DCF|1724815260|824.602587111|824.685734923|824.602587111|824.685734923
2024-08-28 03:22:00|DCF|1724815320|824.6858346181|824.8206841073|824.6858346181|824.8206841073
2024-08-28 03:23:00|DCF|1724815380|824.8277171092|824.9727174797|824.8277171092|824.9727174797
2024-08-28 03:24:00|DCF|1724815440|824.9821127544|825.0574994354|824.9821127544|825.0574994354
2024-08-28 03:25:00|DCF|1724815500|825.0583001527|825.1437511516|825.0583001527|825.1437511516
2024-08-28 03:26:00|DCF|1724815560|825.3818921823|825.4387619239|825.3818921823|825.4387619239
2024-08-28 03:27:00|DCF|1724815620|825.4475922431|825.5094858917|825.4475922431|825.5094858917
2024-08-28 03:28:00|DCF|1724815680|825.5100133733|825.5533776064|825.5100133733|825.5533776064
2024-08-28 03:29:00|DCF|1724815740|825.5560015642|825.6269656504|825.5560015642|825.6269656504
2024-08-28 03:30:00|DCF|1724815800|825.6352593392|825.7274788052|825.6352593392|825.7274788052
2024-08-28 03:31:00|DCF|1724815860|825.7278628544|825.9790187252|825.7278628544|825.9790187252
2024-08-28 03:32:00|DCF|1724815920|826.0146072806|826.0820734992|826.0146072806|826.0820734992
2024-08-28 03:33:00|DCF|1724815980|826.0963516987|826.2064480619|826.0963516987|826.2064480619
2024-08-28 03:34:00|DCF|1724816040|826.2094205304|826.4841455514|826.2094205304|826.4841455514
2024-08-28 03:35:00|DCF|1724816100|826.4867705993|826.6833918272|826.4867705993|826.6833918272
2024-08-28 03:36:00|DCF|1724816160|826.6869058206|826.937415654|826.6869058206|826.937415654
2024-08-28 03:37:00|DCF|1724816220|826.9638844503|827.0481809872|826.9638844503|827.0481809872
2024-08-28 03:38:00|DCF|1724816280|827.0584928376|827.1214746166|827.0584928376|827.1214746166
2024-08-28 03:39:00|DCF|1724816340|827.1250842517|827.2245058453|827.1250842517|827.2245058453
2024-08-28 03:40:00|DCF|1724816400|827.2432430727|827.3442118748|827.2432430727|827.3442118748
2024-08-28 03:41:00|DCF|1724816460|827.354430343|827.4616060898|827.354430343|827.4616060898
2024-08-28 03:42:00|DCF|1724816520|827.4643030977|827.5366697746|827.4643030977|827.5366697746
2024-08-28 03:43:00|DCF|1724816580|827.542820464|827.6422357646|827.542820464|827.6422357646
2024-08-28 03:44:00|DCF|1724816640|827.6549807886|827.7073463619|827.6549807886|827.7073463619
2024-08-28 03:45:00|DCF|1724816700|827.7150073677|827.8947230754|827.7150073677|827.8947230754
2024-08-28 03:46:00|DCF|1724816760|827.8948599347|827.9940931544|827.8948599347|827.9940931544
2024-08-28 03:47:00|DCF|1724816820|827.9968159564|828.0416639124|827.9968159564|828.0416639124
2024-08-28 03:48:00|DCF|1724816880|828.0445993489|828.2546768593|828.0445993489|828.2546768593
2024-08-28 03:49:00|DCF|1724816940|828.2650969354|828.3650738185|828.2650969354|828.3650738185
2024-08-28 03:50:00|DCF|1724817000|828.3672551504|828.4478289235|828.3672551504|828.4478289235
2024-08-28 03:51:00|DCF|1724817060|828.452174859|828.7487991326|828.452174859|828.7487991326
2024-08-28 03:52:00|DCF|1724817120|828.751400708|828.8511909693|828.751400708|828.8511909693
2024-08-28 03:53:00|DCF|1724817180|828.91610152|828.9875108982|828.91610152|828.9875108982
2024-08-28 03:54:00|DCF|1724817240|828.997003781|829.1406488656|828.997003781|829.1406488656
2024-08-28 03:55:00|DCF|1724817300|829.143614461|829.1771042315|829.143614461|829.1771042315
2024-08-28 03:56:00|DCF|1724817360|829.1798118229|829.2598965358|829.1798118229|829.2598965358
2024-08-28 03:57:00|DCF|1724817420|829.2619053949|829.3282206658|829.2619053949|829.3282206658
2024-08-28 03:58:00|DCF|1724817480|829.3345326084|829.3866270601|829.3345326084|829.3866270601
2024-08-28 03:59:00|DCF|1724817540|829.3868572235|829.5611967311|829.3868572235|829.5611967311
2024-08-28 04:00:00|DCF|1724817600|829.5643978435|829.6566933782|829.5643978435|829.6566933782
2024-08-28 04:01:00|DCF|1724817660|829.6577978665|829.7745529742|829.6577978665|829.7745529742
2024-08-28 04:02:00|DCF|1724817720|829.7811804321|829.8463319007|829.7811804321|829.8463319007
2024-08-28 04:03:00|DCF|1724817780|829.8464161997|829.9623835581|829.8464161997|829.9623835581
2024-08-28 04:04:00|DCF|1724817840|829.9629091393|830.0044952466|829.9629091393|829.98667603
2024-08-28 04:05:00|DCF|1724817900|829.9884001773|830.1737602239|829.9884001773|830.1737602239
2024-08-28 04:06:00|DCF|1724817960|830.1754418296|830.2354134389|830.1754418296|830.2354134389
2024-08-28 04:07:00|DCF|1724818020|830.2352318675|830.2585625008|830.2352318675|830.2585625008
2024-08-28 04:08:00|DCF|1724818080|830.2586635093|830.2827458201|830.2586635093|830.2827458201
2024-08-28 04:09:00|DCF|1724818140|830.2824151243|830.2993059339|830.2824151243|830.2976961618
2024-08-28 04:10:00|DCF|1724818200|830.2976086637|830.3071837481|830.2776051181|830.2915581207
2024-08-28 04:11:00|DCF|1724818260|830.2895397448|830.4500157445|830.2895397448|830.4500157445
2024-08-28 04:12:00|DCF|1724818320|830.4512276712|830.488200465|830.4512276712|830.4878724039
2024-08-28 04:13:00|DCF|1724818380|830.4954758206|830.513321188|830.4951008326|830.513321188
2024-08-28 04:14:00|DCF|1724818440|830.514919466|830.6044788734|830.514919466|830.6044788734
2024-08-28 04:15:00|DCF|1724818500|830.6137970294|830.6707313879|830.6137947651|830.6432109634
2024-08-28 04:16:00|DCF|1724818560|830.6431428487|830.6431428487|830.5808198642|830.5861388049
2024-08-28 04:17:00|DCF|1724818620|830.589810596|830.6001582699|830.589810596|830.5932424603
2024-08-28 04:18:00|DCF|1724818680|830.5941875663|830.5941875663|830.4360907055|830.4934274874
2024-08-28 04:19:00|DCF|1724818740|830.4923892973|830.5355681426|830.4900431188|830.5355681426
2024-08-28 04:20:00|DCF|1724818800|830.5359347705|830.6584499964|830.5352009077|830.657642541
2024-08-28 04:21:00|DCF|1724818860|830.6580455815|830.7355323224|830.6555013311|830.7355323224
2024-08-28 04:22:00|DCF|1724818920|830.7366682434|830.742822367|830.7173809675|830.7404482321
2024-08-28 04:23:00|DCF|1724818980|830.741350205|830.7599178411|830.7295906551|830.7599178411
2024-08-28 04:24:00|DCF|1724819040|830.7691224759|830.7998294356|830.7691224759|830.7998294356
2024-08-28 04:25:00|DCF|1724819100|830.8098099114|830.8098099114|830.7617783428|830.7757920337
2024-08-28 04:26:00|DCF|1724819160|830.8056110448|830.8365264308|830.8056110448|830.8365264308
2024-08-28 04:27:00|DCF|1724819220|830.8370191675|830.8611023817|830.8370191675|830.8611023817
2024-08-28 04:28:00|DCF|1724819280|830.8682678097|830.9061852152|830.8682678097|830.9017568243
2024-08-28 04:29:00|DCF|1724819340|830.9014806113|830.9674998255|830.9014806113|830.9674998255
2024-08-28 04:30:00|DCF|1724819400|830.9779317228|831.0114178375|830.9779317228|831.0114178375
2024-08-28 04:31:00|DCF|1724819460|831.0119320226|831.0872920151|831.0119320226|831.0872920151
2024-08-28 04:32:00|DCF|1724819520|831.0923381986|831.1099043496|831.0866941553|831.1099043496
2024-08-28 04:33:00|DCF|1724819580|831.1074878616|831.1082511437|831.0964387759|831.0986029999
2024-08-28 04:34:00|DCF|1724819640|831.0981305451|831.1530891513|831.097063094|831.1529775103
2024-08-28 04:35:00|DCF|1724819700|831.1530212635|831.1749233522|831.1492589952|831.1749233522
2024-08-28 04:36:00|DCF|1724819760|831.1787609898|831.2338604699|831.1779271112|831.2338604699
2024-08-28 04:37:00|DCF|1724819820|831.2341550723|831.2347355324|831.2280013724|831.2346167668
2024-08-28 04:38:00|DCF|1724819880|831.2352506746|831.2460330736|831.2352506746|831.2370895826
2024-08-28 04:39:00|DCF|1724819940|831.241829391|831.2521436603|831.241829391|831.2521436603
2024-08-28 04:40:00|DCF|1724820000|831.259975891|831.2833098686|831.2508450723|831.2508450723
2024-08-28 04:41:00|DCF|1724820060|831.2484520913|831.2634436218|831.226495735|831.2275989895
2024-08-28 04:42:00|DCF|1724820120|831.2273679983|831.2273679983|831.2114999397|831.2118321733
2024-08-28 04:43:00|DCF|1724820180|831.2113951602|831.2113951602|831.1894718588|831.1894718588
2024-08-28 04:44:00|DCF|1724820240|831.1882048875|831.1904189834|831.1715370757|831.1715370757
2024-08-28 04:45:00|DCF|1724820300|831.1694516891|831.1694516891|831.1357892479|831.1357892479
2024-08-28 04:46:00|DCF|1724820360|831.1356426506|831.1356426506|831.100935561|831.100935561
2024-08-28 04:47:00|DCF|1724820420|831.0782723015|831.0782723015|831.0674165209|831.0683362095
2024-08-28 04:48:00|DCF|1724820480|831.0674038381|831.0797770131|831.0662530732|831.0790474309
2024-08-28 04:49:00|DCF|1724820540|831.0827372105|831.0840452494|831.063982285|831.0661773262
2024-08-28 04:50:00|DCF|1724820600|831.0665370047|831.0678652995|831.0560662493|831.0646437192
2024-08-28 04:51:00|DCF|1724820660|831.062020706|831.0666426863|831.0317399676|831.0317399676
2024-08-28 04:52:00|DCF|1724820720|831.0148040582|831.0148040582|830.9182710127|830.9182710127
2024-08-28 04:53:00|DCF|1724820780|830.8888406997|830.9045616546|830.8612178228|830.898939207
2024-08-28 04:54:00|DCF|1724820840|830.8979906877|830.8979906877|830.8457487142|830.8457487142
2024-08-28 04:55:00|DCF|1724820900|830.8613103331|830.8621312542|830.8337669002|830.860545881
2024-08-28 04:56:00|DCF|1724820960|830.8569022222|830.8569022222|830.7830075658|830.7830075658
2024-08-28 04:57:00|DCF|1724821020|830.7815161471|830.7815161471|830.7063745213|830.7063745213
2024-08-28 04:58:00|DCF|1724821080|830.7042814067|830.7042814067|830.6383503975|830.6383503975
2024-08-28 04:59:00|DCF|1724821140|830.6383938377|830.6405553144|830.570337794|830.5723192832
2024-08-28 05:00:00|DCF|1724821200|830.5589310202|830.5589310202|830.4796722257|830.4796722257
2024-08-28 05:01:00|DCF|1724821260|830.4751498858|830.4751498858|830.4182202191|830.4182202191
2024-08-28 05:02:00|DCF|1724821320|830.4182680557|830.4182680557|830.3783757042|830.3783757042
2024-08-28 05:03:00|DCF|1724821380|830.3780928321|830.3780928321|830.3676765675|830.3691513525
2024-08-28 05:04:00|DCF|1724821440|830.367010353|830.367010353|830.3131567365|830.3131567365
2024-08-28 05:05:00|DCF|1724821500|830.3044351641|830.3045528732|830.2811885715|830.2811885715
2024-08-28 05:06:00|DCF|1724821560|830.2803451794|830.2807042909|830.2177217971|830.2178138165
2024-08-28 05:07:00|DCF|1724821620|830.2170097939|830.2180206962|830.0560871741|830.0560871741
2024-08-28 05:08:00|DCF|1724821680|830.0560380258|830.0560380258|830.0234363246|830.0234363246
2024-08-28 05:09:00|DCF|1724821740|830.0170526832|830.0509587193|830.0091137057|830.0472113343
2024-08-28 05:10:00|DCF|1724821800|830.0471544532|830.0919915066|830.0468518417|830.0816923232
2024-08-28 05:11:00|DCF|1724821860|830.0827503994|830.1048455533|830.0827503994|830.1014433176
2024-08-28 05:12:00|DCF|1724821920|830.1041845185|830.1041845185|830.0796455072|830.0796455072
2024-08-28 05:13:00|DCF|1724821980|830.0792811928|830.0875248196|830.079219576|830.0875248196
2024-08-28 05:14:00|DCF|1724822040|830.0877134858|830.0902262302|830.0548650808|830.0580175274
2024-08-28 05:15:00|DCF|1724822100|830.0576017086|830.0808712399|830.0412794559|830.0808712399
2024-08-28 05:16:00|DCF|1724822160|830.0811162808|830.0831214492|830.0355381677|830.0371076199
2024-08-28 05:17:00|DCF|1724822220|830.0383755592|830.0520112307|830.0383755592|830.0506180867
2024-08-28 05:18:00|DCF|1724822280|830.0505734273|830.0578845111|830.0502612961|830.0577337726
2024-08-28 05:19:00|DCF|1724822340|830.0581452769|830.0610432902|830.0544143709|830.0551445959
2024-08-28 05:20:00|DCF|1724822400|830.0552930946|830.0552930946|830.0198298246|830.0268911871
2024-08-28 05:21:00|DCF|1724822460|830.0259879186|830.0284318937|829.9413649967|829.9414836219
2024-08-28 05:22:00|DCF|1724822520|829.9412801252|830.0030831265|829.9412801252|830.000127062
2024-08-28 05:23:00|DCF|1724822580|830.0000668157|830.0488091847|829.9852583632|830.0482953566
2024-08-28 05:24:00|DCF|1724822640|830.068409297|830.1267650222|830.068409297|830.1267650222
2024-08-28 05:25:00|DCF|1724822700|830.1236342038|830.1599593162|830.1221523493|830.1587458999
2024-08-28 05:26:00|DCF|1724822760|830.1401250935|830.222371386|830.1401250935|830.2092573233
2024-08-28 05:27:00|DCF|1724822820|830.2102664968|830.2190442603|830.2080016845|830.2100923111
2024-08-28 05:28:00|DCF|1724822880|830.1999373663|830.2002025895|830.0901161964|830.0901161964
2024-08-28 05:29:00|DCF|1724822940|830.0838271724|830.0861689882|830.067444099|830.0819549138
2024-08-28 05:30:00|DCF|1724823000|830.0815774343|830.0882681317|830.0760839135|830.0760839135
2024-08-28 05:31:00|DCF|1724823060|830.0747756749|830.0747756749|830.0492162759|830.0523742389
2024-08-28 05:32:00|DCF|1724823120|830.0579581996|830.0676291295|830.0569197352|830.0569197352
2024-08-28 05:33:00|DCF|1724823180|830.0564064174|830.0580640078|830.0460818747|830.0537137144
2024-08-28 05:34:00|DCF|1724823240|830.0566063564|830.0586548195|830.0420567235|830.0513650898
2024-08-28 05:35:00|DCF|1724823300|830.0511563182|830.054858736|830.0486376242|830.0486376242
2024-08-28 05:36:00|DCF|1724823360|830.050954591|830.1257972792|830.050954591|830.1177561976
2024-08-28 05:37:00|DCF|1724823420|830.1189232114|830.1325790844|830.1189232114|830.1289929604
2024-08-28 05:38:00|DCF|1724823480|830.1296922539|830.1393815624|830.0194588346|830.0228772951
2024-08-28 05:39:00|DCF|1724823540|830.0228944361|830.0528687805|830.0228944361|830.0506190041
2024-08-28 05:40:00|DCF|1724823600|830.0506186828|830.0697456914|830.0506186828|830.0634988436
2024-08-28 05:41:00|DCF|1724823660|830.067298249|830.1603720928|830.0524847688|830.0557502921
2024-08-28 05:42:00|DCF|1724823720|830.0549933448|830.1105363224|830.0549933448|830.110447011
2024-08-28 05:43:00|DCF|1724823780|830.1106410554|830.1597150637|830.1106410554|830.1597150637
2024-08-28 05:44:00|DCF|1724823840|830.1608846917|830.2347873534|830.1608846917|830.2347873534
2024-08-28 05:45:00|DCF|1724823900|830.2370594986|830.2760100054|830.2370594986|830.2760100054
2024-08-28 05:46:00|DCF|1724823960|830.2776149768|830.3172565564|830.2776149768|830.3172565564
2024-08-28 05:47:00|DCF|1724824020|830.3579103043|830.4251618428|830.3579103043|830.4251618428
2024-08-28 05:48:00|DCF|1724824080|830.4278259728|830.4408097705|830.4272193213|830.4403710491
2024-08-28 05:49:00|DCF|1724824140|830.4418053331|830.4613944987|830.4418053331|830.4575780311
2024-08-28 05:50:00|DCF|1724824200|830.4586901921|830.5085341268|830.4586901921|830.4895334273
2024-08-28 05:51:00|DCF|1724824260|830.5020894809|830.5486974063|830.5012529071|830.5486974063
2024-08-28 05:52:00|DCF|1724824320|830.5873559092|830.601411525|830.5873559092|830.6011390467
2024-08-28 05:53:00|DCF|1724824380|830.6047700131|830.6499996611|830.6014137053|830.6014137053
2024-08-28 05:54:00|DCF|1724824440|830.6007868003|830.6249064018|830.6007868003|830.6191197124
2024-08-28 05:55:00|DCF|1724824500|830.6201928353|830.6507294734|830.6201928353|830.6229657532
2024-08-28 05:56:00|DCF|1724824560|830.6267567613|830.6582428661|830.6267567613|830.6582428661
2024-08-28 05:57:00|DCF|1724824620|830.6583134914|830.6904751789|830.6583134914|830.6889696574
2024-08-28 05:58:00|DCF|1724824680|830.6927352406|830.6976039843|830.6867845564|830.6976039843
2024-08-28 05:59:00|DCF|1724824740|830.6932634558|830.7013741196|830.678790693|830.6945617281
2024-08-28 06:00:00|DCF|1724824800|830.6841446413|830.6841446413|830.6660473059|830.6765747397
2024-08-28 06:01:00|DCF|1724824860|830.6789139818|830.736823357|830.6768543216|830.736823357
2024-08-28 06:02:00|DCF|1724824920|830.7373798575|830.7402062426|830.7037168169|830.7058957268
2024-08-28 06:03:00|DCF|1724824980|830.7067391535|830.729945218|830.7067391535|830.7122223136
2024-08-28 06:04:00|DCF|1724825040|830.7139863811|830.8511435275|830.7139863811|830.7794843941
2024-08-28 06:05:00|DCF|1724825100|830.7846574449|830.7846574449|830.7793406638|830.780484762
2024-08-28 06:06:00|DCF|1724825160|830.7803689056|830.8836637135|830.7797665628|830.8836637135
2024-08-28 06:07:00|DCF|1724825220|830.8798052942|830.9168178756|830.8748072816|830.9094888362
2024-08-28 06:08:00|DCF|1724825280|830.9095126357|830.9135583218|830.8967389846|830.9086166224
2024-08-28 06:09:00|DCF|1724825340|830.9105631451|831.0327132056|830.9093463118|831.0247100257
2024-08-28 06:10:00|DCF|1724825400|831.02160063|831.02160063|830.9867350688|830.9867780317
2024-08-28 06:11:00|DCF|1724825460|830.9860292389|830.9942654929|830.9792291028|830.981807736
2024-08-28 06:12:00|DCF|1724825520|830.9803939836|830.9893531351|830.9803939836|830.9893531351
2024-08-28 06:13:00|DCF|1724825580|830.9882605436|830.9882605436|830.9706672754|830.9706672754
2024-08-28 06:14:00|DCF|1724825640|830.9690364087|830.9690364087|830.7073283464|830.7073283464
2024-08-28 06:15:00|DCF|1724825700|830.699227985|830.699227985|830.5754956318|830.5754956318
2024-08-28 06:16:00|DCF|1724825760|830.5746451164|830.5769152727|830.5266658962|830.5266658962
2024-08-28 06:17:00|DCF|1724825820|830.5255513495|830.5749773235|830.5234400164|830.5522613475
2024-08-28 06:18:00|DCF|1724825880|830.5487142107|830.5487142107|830.5301425947|830.5301425947
2024-08-28 06:19:00|DCF|1724825940|830.5296635011|830.5296635011|830.5058714436|830.5092919659
2024-08-28 06:20:00|DCF|1724826000|830.5091009814|830.5094701129|830.5031695084|830.5031695084
2024-08-28 06:21:00|DCF|1724826060|830.5029472901|830.5029472901|830.3861820056|830.3861820056
2024-08-28 06:22:00|DCF|1724826120|830.3825912658|830.3825912658|830.2876068997|830.2876068997
2024-08-28 06:23:00|DCF|1724826180|830.2744736393|830.2744736393|830.1188708822|830.1188708822
2024-08-28 06:24:00|DCF|1724826240|830.1227399135|830.1227399135|830.0547764998|830.0547764998
2024-08-28 06:25:00|DCF|1724826300|830.0494868247|830.0494868247|829.9860239128|830.0016456505
2024-08-28 06:26:00|DCF|1724826360|829.9953951757|830.0887263218|829.9882267326|830.0376267576
2024-08-28 06:27:00|DCF|1724826420|830.0318414209|830.0318414209|829.9122387306|829.9122387306
2024-08-28 06:28:00|DCF|1724826480|829.9083708579|829.9083708579|829.7573513985|829.7573513985
2024-08-28 06:29:00|DCF|1724826540|829.7569151592|829.7578750396|829.7155047812|829.7155047812
2024-08-28 06:30:00|DCF|1724826600|829.7160897036|829.7160897036|829.6834362875|829.6838819267
2024-08-28 06:31:00|DCF|1724826660|829.6840397651|829.6840397651|829.6649440778|829.6649440778
2024-08-28 06:32:00|DCF|1724826720|829.6511268053|829.6511268053|829.5852767132|829.5852767132
2024-08-28 06:33:00|DCF|1724826780|829.5845515459|829.5845515459|829.5667602188|829.5667602188
2024-08-28 06:34:00|DCF|1724826840|829.5617958271|829.5617958271|829.4413541135|829.4413541135
2024-08-28 06:35:00|DCF|1724826900|829.4343955263|829.4408290283|829.4075753519|829.4272623199
2024-08-28 06:36:00|DCF|1724826960|829.4145129776|829.4306453326|829.4089786898|829.4134880113
2024-08-28 06:37:00|DCF|1724827020|829.3890532337|829.3890532337|829.3508636536|829.3508636536
2024-08-28 06:38:00|DCF|1724827080|829.3507059051|829.3507059051|829.2759454022|829.2759454022
2024-08-28 06:39:00|DCF|1724827140|829.2753259966|829.2753259966|829.2272162375|829.2272162375
2024-08-28 06:40:00|DCF|1724827200|829.2223378868|829.2223378868|829.044511744|829.044511744
2024-08-28 06:41:00|DCF|1724827260|829.026803898|829.026803898|828.9464982975|828.9464982975
2024-08-28 06:42:00|DCF|1724827320|828.9464914219|828.9464914219|828.8070128214|828.8070128214
2024-08-28 06:43:00|DCF|1724827380|828.8041800349|828.8041800349|828.1075234446|828.1075234446
2024-08-28 06:44:00|DCF|1724827440|828.1027566745|828.1027566745|828.0111651365|828.0111651365
2024-08-28 06:45:00|DCF|1724827500|828.0148602682|828.01498446|827.9571292749|827.9571292749
2024-08-28 06:46:00|DCF|1724827560|827.9559816369|827.9559816369|827.8904668661|827.8904668661
2024-08-28 06:47:00|DCF|1724827620|827.8900021356|827.8900021356|827.7815700582|827.7815700582
2024-08-28 06:48:00|DCF|1724827680|827.7783440875|827.7783440875|827.6944560763|827.6953142601
2024-08-28 06:49:00|DCF|1724827740|827.6904784925|827.6993228484|827.6581226719|827.6581226719
2024-08-28 06:50:00|DCF|1724827800|827.6591342605|827.6591342605|827.629717966|827.6471527999
2024-08-28 06:51:00|DCF|1724827860|827.6451575155|827.6451575155|827.6202962644|827.6202962644
2024-08-28 06:52:00|DCF|1724827920|827.6168759112|827.6168759112|827.5967896418|827.5967896418
2024-08-28 06:53:00|DCF|1724827980|827.5721105264|827.5721105264|827.3964898886|827.3964898886
2024-08-28 06:54:00|DCF|1724828040|827.3967383563|827.3967383563|827.3843496459|827.3843496459
2024-08-28 06:55:00|DCF|1724828100|827.3839838908|827.3839838908|827.33284969|827.33284969
2024-08-28 06:56:00|DCF|1724828160|827.3361290881|827.3361290881|827.3066538628|827.3077321531
2024-08-28 06:57:00|DCF|1724828220|827.308009913|827.308009913|827.2952405369|827.2952405369
2024-08-28 06:58:00|DCF|1724828280|827.2943289815|827.2943289815|827.28109259|827.28109259
2024-08-28 06:59:00|DCF|1724828340|827.2805253332|827.2805253332|827.235613515|827.235613515
2024-08-28 07:00:00|DCF|1724828400|827.2297350922|827.2319289068|827.221894363|827.221894363
2024-08-28 07:01:00|DCF|1724828460|827.2191376087|827.5719543963|827.218217382|827.5705756324
2024-08-28 07:02:00|DCF|1724828520|827.5702169155|827.5703474557|827.5493644544|827.5510499373
2024-08-28 07:03:00|DCF|1724828580|827.5495601169|827.5643216626|827.5250878956|827.5250878956
2024-08-28 07:04:00|DCF|1724828640|827.5250741272|827.5260223489|827.5099080743|827.5099080743
2024-08-28 07:05:00|DCF|1724828700|827.509948366|827.5101368224|827.5036422501|827.5064185477
2024-08-28 07:06:00|DCF|1724828760|827.5052125937|827.5115927912|827.5032920261|827.5099450255
2024-08-28 07:07:00|DCF|1724828820|827.5077587516|827.5084497069|827.4928846485|827.4930956056
2024-08-28 07:08:00|DCF|1724828880|827.4932351147|827.5002717826|827.4917112891|827.4982643267
2024-08-28 07:09:00|DCF|1724828940|827.4995558004|827.4995558004|827.4567518705|827.4567518705
2024-08-28 07:10:00|DCF|1724829000|827.4573365732|827.4573365732|827.432434965|827.432434965
2024-08-28 07:11:00|DCF|1724829060|827.4322593211|827.4323716801|827.4177346549|827.4177346549
2024-08-28 07:12:00|DCF|1724829120|827.4167981313|827.4167981313|827.4094981769|827.4094981769
2024-08-28 07:13:00|DCF|1724829180|827.4097664538|827.4097664538|827.4031235414|827.4032784151
2024-08-28 07:14:00|DCF|1724829240|827.4028803153|827.4419762788|827.2530972046|827.2662835399
2024-08-28 07:15:00|DCF|1724829300|827.2644006466|827.285204768|827.262169615|827.2841557822
2024-08-28 07:16:00|DCF|1724829360|827.2838841404|827.2843439962|827.1804282029|827.1804282029
2024-08-28 07:17:00|DCF|1724829420|827.1799056808|827.1799056808|827.1615128358|827.1615128358
2024-08-28 07:18:00|DCF|1724829480|827.1610803137|827.1610803137|827.0825631753|827.0825631753
2024-08-28 07:19:00|DCF|1724829540|827.0790916569|827.0790916569|827.0094084107|827.0094084107
2024-08-28 07:20:00|DCF|1724829600|826.9902114|826.9906949077|826.9606822945|826.9606822945
2024-08-28 07:21:00|DCF|1724829660|826.9599656505|826.9599656505|826.9063102079|826.9063102079
2024-08-28 07:22:00|DCF|1724829720|826.9035432769|826.9052478379|826.8562794243|826.8562794243
2024-08-28 07:23:00|DCF|1724829780|826.8420487614|826.8420487614|826.8028092578|826.8028092578
2024-08-28 07:24:00|DCF|1724829840|826.7940675004|826.801001153|826.78283616|826.78283616
2024-08-28 07:25:00|DCF|1724829900|826.7799576962|826.7799576962|826.725051432|826.725051432
2024-08-28 07:26:00|DCF|1724829960|826.7238216229|826.7243128872|826.7141084134|826.721036262
2024-08-28 07:27:00|DCF|1724830020|826.7207000312|826.7207000312|826.7082785187|826.7082785187
2024-08-28 07:28:00|DCF|1724830080|826.7081174617|826.7305609718|826.7081174617|826.7248748361
2024-08-28 07:29:00|DCF|1724830140|826.724915487|826.7250662423|826.7165193371|826.7174207586
2024-08-28 07:30:00|DCF|1724830200|826.7170976171|826.7170976171|826.6671033539|826.6671033539
2024-08-28 07:31:00|DCF|1724830260|826.6664762704|826.6664762704|826.6261709071|826.6261709071
2024-08-28 07:32:00|DCF|1724830320|826.6189557992|826.6189557992|826.592275351|826.592275351
2024-08-28 07:33:00|DCF|1724830380|826.5907944223|826.5907944223|826.5506269635|826.5513891613
2024-08-28 07:34:00|DCF|1724830440|826.5510255879|826.5514166023|826.5157139223|826.5157139223
2024-08-28 07:35:00|DCF|1724830500|826.5124429607|826.5124429607|826.3787476465|826.3787476465
2024-08-28 07:36:00|DCF|1724830560|826.2567697885|826.2592570678|826.251583225|826.2521945389
2024-08-28 07:37:00|DCF|1724830620|826.2521008469|826.2521008469|826.2240668824|826.2373582136
2024-08-28 07:38:00|DCF|1724830680|826.2370189814|826.2370189814|826.1590948792|826.1590948792
2024-08-28 07:39:00|DCF|1724830740|826.1574579831|826.1574579831|826.0931956892|826.0931956892
2024-08-28 07:40:00|DCF|1724830800|826.0894783408|826.0894783408|826.0134223|826.0134223
2024-08-28 07:41:00|DCF|1724830860|826.0093426698|826.0093426698|825.6463293779|825.6463293779
2024-08-28 07:42:00|DCF|1724830920|825.6429628912|825.6429628912|825.5201880509|825.5201880509
2024-08-28 07:43:00|DCF|1724830980|825.5081460963|825.5743239609|825.4389463978|825.5743239609
2024-08-28 07:44:00|DCF|1724831040|825.5731317426|825.5789173717|825.4438780385|825.4438780385
2024-08-28 07:45:00|DCF|1724831100|825.4444749634|825.4444749634|825.4043068395|825.4110010775
2024-08-28 07:46:00|DCF|1724831160|825.4101638397|825.4378027151|825.3823660028|825.3823660028
2024-08-28 07:47:00|DCF|1724831220|825.3775653343|825.3775653343|825.3363809246|825.3363809246
2024-08-28 07:48:00|DCF|1724831280|825.3363914224|825.3443410398|825.2819173301|825.2819173301
2024-08-28 07:49:00|DCF|1724831340|825.2814923095|825.2814923095|825.0929373569|825.0929373569
2024-08-28 07:50:00|DCF|1724831400|825.0787213399|825.0787213399|824.9422406783|824.9422406783
2024-08-28 07:51:00|DCF|1724831460|824.9455791333|824.9455791333|824.8392485286|824.8392485286
2024-08-28 07:52:00|DCF|1724831520|824.8391648663|824.8391648663|823.9578934778|823.9578934778
2024-08-28 07:53:00|DCF|1724831580|823.8706791942|823.8706791942|823.7036286586|823.7036286586
2024-08-28 07:54:00|DCF|1724831640|823.6999528606|823.6999528606|823.6281287314|823.6289245575
2024-08-28 07:55:00|DCF|1724831700|823.6246188353|823.6246188353|823.5900546996|823.5900546996
2024-08-28 07:56:00|DCF|1724831760|823.5821688827|823.5821688827|823.4303353088|823.4303353088
2024-08-28 07:57:00|DCF|1724831820|823.4286343268|823.4286343268|823.2969320798|823.2969320798
2024-08-28 07:58:00|DCF|1724831880|823.2730408489|823.2730408489|823.1965497428|823.1965497428
2024-08-28 07:59:00|DCF|1724831940|823.1905910703|823.1905910703|822.9729684424|822.9729684424
2024-08-28 08:00:00|DCF|1724832000|822.9691327813|822.9691327813|822.8258552795|822.8258552795
2024-08-28 08:01:00|DCF|1724832060|822.8052932258|822.8052932258|821.8838625758|821.8838625758
2024-08-28 08:02:00|DCF|1724832120|821.7211950783|821.7211950783|821.2749318797|821.2749318797
2024-08-28 08:03:00|DCF|1724832180|821.2636211752|821.2636211752|821.0134453998|821.0134453998
2024-08-28 08:04:00|DCF|1724832240|821.012197589|821.012197589|820.3572714103|820.3572714103
2024-08-28 08:05:00|DCF|1724832300|820.3352077938|820.3352077938|820.2273748838|820.2273748838
2024-08-28 08:06:00|DCF|1724832360|820.2256937355|820.2256937355|820.0409653389|820.0409653389
2024-08-28 08:07:00|DCF|1724832420|820.0338419442|820.0338419442|819.9400452281|819.9400452281
2024-08-28 08:08:00|DCF|1724832480|819.9387503842|819.9405713961|819.8847932912|819.8847932912
2024-08-28 08:09:00|DCF|1724832540|819.8761981426|819.8761981426|819.7864816849|819.7865846828
2024-08-28 08:10:00|DCF|1724832600|819.7876232836|819.7876232836|819.7647782445|819.7647782445
2024-08-28 08:11:00|DCF|1724832660|819.7606179808|819.7606179808|819.7439286536|819.7439286536
2024-08-28 08:12:00|DCF|1724832720|819.7434664989|819.7434664989|819.5711810307|819.5711810307
2024-08-28 08:13:00|DCF|1724832780|819.5689329953|819.5689329953|819.5513514164|819.5524098845
2024-08-28 08:14:00|DCF|1724832840|819.5522762804|819.5861998767|819.5501381751|819.5850575249
2024-08-28 08:15:00|DCF|1724832900|819.5858704228|819.6094105415|819.5858704228|819.6094105415
2024-08-28 08:16:00|DCF|1724832960|819.6130741302|819.6130741302|819.5596328498|819.5855435369
2024-08-28 08:17:00|DCF|1724833020|819.5924591371|819.5974071212|819.5910998294|819.5964006744
2024-08-28 08:18:00|DCF|1724833080|819.5955920351|819.5955920351|819.5379615502|819.5381553145
2024-08-28 08:19:00|DCF|1724833140|819.530781844|819.5473745186|819.530781844|819.5362387539
2024-08-28 08:20:00|DCF|1724833200|819.5110850521|819.5318496825|819.5110850521|819.5197487236
2024-08-28 08:21:00|DCF|1724833260|819.5192006149|819.5269078628|819.5053017827|819.511100607
2024-08-28 08:22:00|DCF|1724833320|819.510852565|819.7113399114|819.5086889448|819.7033514325
2024-08-28 08:23:00|DCF|1724833380|819.6937991681|819.6970596009|819.6723326438|819.6835988979
2024-08-28 08:24:00|DCF|1724833440|819.6812951395|819.7907888671|819.6812951395|819.7907888671
2024-08-28 08:25:00|DCF|1724833500|819.7909300997|819.7915944215|819.7547022984|819.7635555751
2024-08-28 08:26:00|DCF|1724833560|819.7630032486|819.8917305076|819.7630032486|819.8917305076
2024-08-28 08:27:00|DCF|1724833620|819.9028705087|819.9224264878|819.8948571023|819.9224264878
2024-08-28 08:28:00|DCF|1724833680|819.9226354934|820.0059219865|819.9223861495|820.0059219865
2024-08-28 08:29:00|DCF|1724833740|820.0548063722|820.1409737791|820.0548063722|820.1409737791
2024-08-28 08:30:00|DCF|1724833800|820.1482800354|820.2255243893|820.1482800354|820.2255243893
2024-08-28 08:31:00|DCF|1724833860|820.2237435565|820.2562789866|820.2237435565|820.2562789866
2024-08-28 08:32:00|DCF|1724833920|820.2614506424|820.5158873471|820.2600123826|820.5152932326
2024-08-28 08:33:00|DCF|1724833980|820.5158355978|820.8534106975|820.5158355978|820.8534106975
2024-08-28 08:34:00|DCF|1724834040|820.8589495176|821.1803875016|820.8589495176|821.1780536841
2024-08-28 08:35:00|DCF|1724834100|821.1800621592|821.2244896775|821.1714223616|821.2244896775
2024-08-28 08:36:00|DCF|1724834160|821.2164002789|821.3956585591|821.2126312302|821.3956585591
2024-08-28 08:37:00|DCF|1724834220|821.4088621591|821.4419008789|821.4088621591|821.4419008789
2024-08-28 08:38:00|DCF|1724834280|821.4449852703|821.543736411|821.4445447661|821.5431289534
2024-08-28 08:39:00|DCF|1724834340|821.5242785375|821.6691583851|821.504007596|821.6691583851
2024-08-28 08:40:00|DCF|1724834400|821.6999991649|821.8173515017|821.6999991649|821.8173515017
2024-08-28 08:41:00|DCF|1724834460|821.8557915371|822.3021914946|821.8557915371|822.2670600628
2024-08-28 08:42:00|DCF|1724834520|822.2679152659|822.2797627845|822.2603727248|822.2783591641
2024-08-28 08:43:00|DCF|1724834580|822.2789873514|822.3119301092|822.2752127899|822.3119301092
2024-08-28 08:44:00|DCF|1724834640|822.3119806793|822.3245435242|822.2600726594|822.2762465233
2024-08-28 08:45:00|DCF|1724834700|822.27570589|822.2856007458|822.2405666511|822.2491904849
2024-08-28 08:46:00|DCF|1724834760|822.2500486093|822.292566382|822.2500486093|822.292566382
2024-08-28 08:47:00|DCF|1724834820|822.2924959868|822.3046850832|822.2924959868|822.3038735742
2024-08-28 08:48:00|DCF|1724834880|822.3042337043|822.3042337043|822.1433409056|822.1459100696
2024-08-28 08:49:00|DCF|1724834940|822.1458924166|822.148942221|822.1217374526|822.148942221
2024-08-28 08:50:00|DCF|1724835000|822.1519223744|822.1791287831|822.1519223744|822.1791287831
2024-08-28 08:51:00|DCF|1724835060|822.1762222591|822.2006751972|822.1760207508|822.1931625159
2024-08-28 08:52:00|DCF|1724835120|822.1938284818|822.6011447818|822.1938284818|822.6011447818
2024-08-28 08:53:00|DCF|1724835180|822.6088969176|822.7079694088|822.6088969176|822.7079694088
2024-08-28 08:54:00|DCF|1724835240|822.7107306948|822.7771835243|822.7104059572|822.7771835243
2024-08-28 08:55:00|DCF|1724835300|822.7826934765|822.8116684315|822.7826934765|822.8116684315
2024-08-28 08:56:00|DCF|1724835360|822.8229751927|822.9497065878|822.8229751927|822.9497065878
2024-08-28 08:57:00|DCF|1724835420|822.9533538942|823.0262008424|822.9533538942|823.0262008424
2024-08-28 08:58:00|DCF|1724835480|823.0289318324|823.1475564498|823.0289318324|823.1475362069
2024-08-28 08:59:00|DCF|1724835540|823.1524289978|824.1022624313|823.1524289978|824.1022624313
2024-08-28 09:00:00|DCF|1724835600|824.104504236|824.2705947631|824.104504236|824.2705947631
2024-08-28 09:01:00|DCF|1724835660|824.2817243396|824.6507705292|824.2817243396|824.6507705292
2024-08-28 09:02:00|DCF|1724835720|824.9171086933|825.3557753462|824.9171086933|825.3557753462
2024-08-28 09:03:00|DCF|1724835780|825.3558755626|825.4608098951|825.3558755626|825.4608098951
2024-08-28 09:04:00|DCF|1724835840|825.4616107879|826.4863855549|825.4616107879|826.4863855549
2024-08-28 09:05:00|DCF|1724835900|826.5519405368|826.7008627066|826.5519405368|826.7008627066
2024-08-28 09:06:00|DCF|1724835960|826.705613202|826.8835625051|826.705613202|826.8835625051
2024-08-28 09:07:00|DCF|1724836020|826.914245023|827.2586455568|826.914245023|827.2586455568
2024-08-28 09:08:00|DCF|1724836080|827.2632256199|827.356905347|827.2632256199|827.356905347
2024-08-28 09:09:00|DCF|1724836140|827.3796250715|827.5098824905|827.3796250715|827.5098824905
2024-08-28 09:10:00|DCF|1724836200|827.5593374045|827.6744220879|827.5593374045|827.6744220879
2024-08-28 09:11:00|DCF|1724836260|827.6840496917|827.7153222682|827.6840496917|827.7153222682
2024-08-28 09:12:00|DCF|1724836320|827.7209557586|827.8121813008|827.7209557586|827.8121813008
2024-08-28 09:13:00|DCF|1724836380|827.8302619946|827.9371508231|827.8302619946|827.9371508231
2024-08-28 09:14:00|DCF|1724836440|827.9371821179|828.1326472867|827.9371821179|828.1326472867
2024-08-28 09:15:00|DCF|1724836500|828.1421872171|828.3734182927|828.1421872171|828.3734182927
2024-08-28 09:16:00|DCF|1724836560|828.4011990375|828.5331283296|828.4011990375|828.5331283296
2024-08-28 09:17:00|DCF|1724836620|828.5537847067|828.6036916192|828.5537847067|828.6036916192
2024-08-28 09:18:00|DCF|1724836680|828.6036950943|828.6141113696|828.6014519835|828.6141113696
2024-08-28 09:19:00|DCF|1724836740|828.6153269928|828.7505321015|828.6153269928|828.7505321015
2024-08-28 09:20:00|DCF|1724836800|828.7505327677|828.8160876519|828.7505327677|828.8160876519
2024-08-28 09:21:00|DCF|1724836860|828.8184612137|828.8718649394|828.8184612137|828.8718649394
2024-08-28 09:22:00|DCF|1724836920|828.8760997471|828.9334747224|828.8760997471|828.9334747224
2024-08-28 09:23:00|DCF|1724836980|828.9422496168|828.9829452452|828.9422496168|828.9829452452
2024-08-28 09:24:00|DCF|1724837040|828.98537347|828.9965793309|828.9705083532|828.9965793309
2024-08-28 09:25:00|DCF|1724837100|828.9981266725|829.0838575787|828.9981266725|829.0823573691
2024-08-28 09:26:00|DCF|1724837160|829.0843500311|829.1434078428|829.0843500311|829.1434078428
2024-08-28 09:27:00|DCF|1724837220|829.1697944944|829.1974136598|829.1697944944|829.1974136598
2024-08-28 09:28:00|DCF|1724837280|829.19860398|829.2741989572|829.19860398|829.2741989572
2024-08-28 09:29:00|DCF|1724837340|829.2411026036|829.3186858457|829.2411026036|829.3124763292
2024-08-28 09:30:00|DCF|1724837400|829.315782284|829.3425112079|829.315782284|829.3425112079
2024-08-28 09:31:00|DCF|1724837460|829.3425117169|829.4364590417|829.3425117169|829.435845877
2024-08-28 09:32:00|DCF|1724837520|829.4381243902|829.8648381287|829.4381243902|829.8648381287
2024-08-28 09:33:00|DCF|1724837580|829.9496958013|830.0887752457|829.9496958013|830.0887752457
2024-08-28 09:34:00|DCF|1724837640|830.1239886991|830.1732341776|830.1239886991|830.1682134772
2024-08-28 09:35:00|DCF|1724837700|830.2364992453|830.3237768354|830.2364992453|830.3237768354
2024-08-28 09:36:00|DCF|1724837760|830.3499840338|830.5305456157|830.3499840338|830.5305456157
2024-08-28 09:37:00|DCF|1724837820|830.531647848|830.6374497176|830.531647848|830.6374497176
2024-08-28 09:38:00|DCF|1724837880|830.6417103899|830.7560645266|830.6417103899|830.7557761666
2024-08-28 09:39:00|DCF|1724837940|830.7579394668|830.9939757413|830.7579394668|830.9939757413
2024-08-28 09:40:00|DCF|1724838000|830.98533545|831.1194969192|830.98533545|831.1194969192
2024-08-28 09:41:00|DCF|1724838060|831.194182663|831.4645505614|831.194182663|831.4645505614
2024-08-28 09:42:00|DCF|1724838120|831.48944657|831.6481046038|831.48944657|831.6481046038
2024-08-28 09:43:00|DCF|1724838180|831.6552063246|831.8019041226|831.6552063246|831.8019041226
2024-08-28 09:44:00|DCF|1724838240|831.8094009619|831.9767689629|831.8094009619|831.9767689629
2024-08-28 09:45:00|DCF|1724838300|831.9774664299|832.045225966|831.9774664299|832.045225966
2024-08-28 09:46:00|DCF|1724838360|832.0575934388|832.2506430957|832.0575934388|832.2506430957
2024-08-28 09:47:00|DCF|1724838420|832.2609626462|832.6077253494|832.2609626462|832.6077253494
2024-08-28 09:48:00|DCF|1724838480|832.608254291|832.8726670149|832.608254291|832.8726670149
2024-08-28 09:49:00|DCF|1724838540|833.0694574185|833.231636429|833.0694574185|833.231636429
2024-08-28 09:50:00|DCF|1724838600|833.2821108204|833.623534303|833.2821108204|833.623534303
2024-08-28 09:51:00|DCF|1724838660|833.6499141289|834.2820899362|833.6499141289|834.2820899362
2024-08-28 09:52:00|DCF|1724838720|834.3351962629|834.9569669671|834.3351962629|834.9569669671
2024-08-28 09:53:00|DCF|1724838780|834.9685802277|835.3401561271|834.9685802277|835.3401561271
2024-08-28 09:54:00|DCF|1724838840|835.3459473018|836.2475245386|835.3459473018|836.2475245386
2024-08-28 09:55:00|DCF|1724838900|836.2732446912|836.8316344456|836.2732446912|836.8316344456
2024-08-28 09:56:00|DCF|1724838960|836.8747328593|837.2035048031|836.8747328593|837.2035048031
2024-08-28 09:57:00|DCF|1724839020|837.2195571098|837.8960593001|837.2195571098|837.8960593001
2024-08-28 09:58:00|DCF|1724839080|837.9487916086|839.5100457374|837.9487916086|839.5100457374
2024-08-28 09:59:00|DCF|1724839140|839.5302764843|840.7533082006|839.5302764843|840.7533082006
2024-08-28 10:00:00|DCF|1724839200|840.8118059909|841.1133717382|840.8118059909|841.1133717382
2024-08-28 10:01:00|DCF|1724839260|841.1418880024|841.4224989209|841.1418880024|841.4224989209
2024-08-28 10:02:00|DCF|1724839320|841.4304419408|841.7232113997|841.4304419408|841.7232113997
2024-08-28 10:03:00|DCF|1724839380|841.7763155885|842.6656309435|841.7763155885|842.6656309435
2024-08-28 10:04:00|DCF|1724839440|842.6668825073|842.7836507209|842.6668825073|842.7836507209
2024-08-28 10:05:00|DCF|1724839500|842.72352666|843.2560892103|842.72352666|843.2560892103
2024-08-28 10:06:00|DCF|1724839560|843.2563401402|843.3807157784|843.2563401402|843.3807157784
2024-08-28 10:07:00|DCF|1724839620|843.3950683683|843.4882452868|843.3950683683|843.4882452868
2024-08-28 10:08:00|DCF|1724839680|843.5037106878|843.7443625068|843.5037106878|843.7443625068
2024-08-28 10:09:00|DCF|1724839740|843.7501654454|843.9318481572|843.7501654454|843.9318481572
2024-08-28 10:10:00|DCF|1724839800|843.948496507|844.0529375084|843.948496507|844.0529375084
2024-08-28 10:11:00|DCF|1724839860|844.0578755844|844.1832017889|844.0578755844|844.1832017889
2024-08-28 10:12:00|DCF|1724839920|844.1915567619|844.3308526553|844.1915567619|844.3308526553
2024-08-28 10:13:00|DCF|1724839980|844.3708250954|844.4967563547|844.3708250954|844.4967563547
2024-08-28 10:14:00|DCF|1724840040|844.4968720708|844.5252013311|844.4968720708|844.5252013311
2024-08-28 10:15:00|DCF|1724840100|844.541164507|844.6869952057|844.541164507|844.6869952057
2024-08-28 10:16:00|DCF|1724840160|844.7002124315|844.736252942|844.7002124315|844.736252942
2024-08-28 10:17:00|DCF|1724840220|844.7370597382|844.7774420791|844.7370597382|844.7774420791
2024-08-28 10:18:00|DCF|1724840280|844.7773796039|844.834070355|844.7773796039|844.834070355
2024-08-28 10:19:00|DCF|1724840340|844.8489768562|844.876330049|844.8489768562|844.876330049
2024-08-28 10:20:00|DCF|1724840400|844.8764266959|844.9965459156|844.8764266959|844.9965459156
2024-08-28 10:21:00|DCF|1724840460|844.9952398787|845.0366110055|844.9952398787|845.0366110055
2024-08-28 10:22:00|DCF|1724840520|845.0720617445|845.1262068728|845.0720617445|845.1024249401
2024-08-28 10:23:00|DCF|1724840580|845.1274214289|845.2111691945|845.1274214289|845.2111691945
2024-08-28 10:24:00|DCF|1724840640|845.2130363932|845.2793927655|845.2130363932|845.2793927655
2024-08-28 10:25:00|DCF|1724840700|845.2825812147|845.3672063623|845.2825812147|845.3672063623
2024-08-28 10:26:00|DCF|1724840760|845.5128041623|845.5368131348|845.5128041623|845.5368131348
2024-08-28 10:27:00|DCF|1724840820|845.5498073215|845.6322055314|845.5498073215|845.6322055314
2024-08-28 10:28:00|DCF|1724840880|845.6322842799|845.7915382604|845.6322842799|845.7915382604
2024-08-28 10:29:00|DCF|1724840940|845.7938968872|845.8757497029|845.7938968872|845.8753548243
2024-08-28 10:30:00|DCF|1724841000|845.8877675346|845.9349516357|845.8877675346|845.9349516357
2024-08-28 10:31:00|DCF|1724841060|845.9356531659|846.0822662814|845.9356531659|846.0822662814
2024-08-28 10:32:00|DCF|1724841120|846.1137665942|846.6058854912|846.1137665942|846.6058854912
2024-08-28 10:33:00|DCF|1724841180|846.6638884399|846.7050845241|846.6606985569|846.7050845241
2024-08-28 10:34:00|DCF|1724841240|846.7210173765|846.7615618004|846.7210173765|846.7615618004
2024-08-28 10:35:00|DCF|1724841300|846.8026947237|846.8800419911|846.8026947237|846.8772084447
2024-08-28 10:36:00|DCF|1724841360|846.9007822107|846.961395642|846.9007822107|846.961395642
2024-08-28 10:37:00|DCF|1724841420|846.9674341932|847.0328122093|846.9674341932|847.0290968251
2024-08-28 10:38:00|DCF|1724841480|847.032113107|847.1045768712|847.032113107|847.1045768712
2024-08-28 10:39:00|DCF|1724841540|847.1044747238|847.2165633997|847.1044747238|847.2165633997
2024-08-28 10:40:00|DCF|1724841600|847.2165007231|847.3194846561|847.2165007231|847.3194846561
2024-08-28 10:41:00|DCF|1724841660|847.3236211462|847.4219661712|847.3236211462|847.4219661712
2024-08-28 10:42:00|DCF|1724841720|847.4394448624|847.4545487653|847.4260705862|847.4545487653
2024-08-28 10:43:00|DCF|1724841780|847.4566625757|847.4842755415|847.4566625757|847.4818524835
2024-08-28 10:44:00|DCF|1724841840|847.4863444745|847.5979347388|847.4863444745|847.5979347388
2024-08-28 10:45:00|DCF|1724841900|847.5980320349|847.6086643716|847.5980320349|847.6081815295
2024-08-28 10:46:00|DCF|1724841960|847.6134403762|847.6866362604|847.6032394666|847.6860135469
2024-08-28 10:47:00|DCF|1724842020|847.685440373|847.7873671295|847.685440373|847.7873671295
2024-08-28 10:48:00|DCF|1724842080|847.7856305662|847.8894497269|847.7856305662|847.8853754101
2024-08-28 10:49:00|DCF|1724842140|847.9534825448|848.0128601577|847.9534825448|848.0128601577
2024-08-28 10:50:00|DCF|1724842200|848.0150861561|848.137674193|848.0150861561|848.137674193
2024-08-28 10:51:00|DCF|1724842260|848.1402295603|848.2983765766|848.1402295603|848.2983765766
2024-08-28 10:52:00|DCF|1724842320|848.3196625353|848.4442024009|848.3196625353|848.4442024009
2024-08-28 10:53:00|DCF|1724842380|848.4475495576|848.5087696038|848.4397788448|848.4483518419
2024-08-28 10:54:00|DCF|1724842440|848.4485910488|848.5295988097|848.4485910488|848.5146035331
2024-08-28 10:55:00|DCF|1724842500|848.5149159532|848.5149159532|848.446916443|848.4490673297
2024-08-28 10:56:00|DCF|1724842560|848.4250248715|848.4295541212|848.4071108795|848.4295541212
2024-08-28 10:57:00|DCF|1724842620|848.4085287364|848.4089860232|848.334144616|848.3871408165
2024-08-28 10:58:00|DCF|1724842680|848.3891544789|848.3891544789|848.0513215332|848.0513215332
2024-08-28 10:59:00|DCF|1724842740|848.0389477285|848.0389477285|847.6432778054|847.6432778054
2024-08-28 11:00:00|DCF|1724842800|847.6096583685|847.6096583685|847.4858540233|847.4858540233
2024-08-28 11:01:00|DCF|1724842860|847.4704254147|847.4704254147|847.1804973841|847.1804973841
2024-08-28 11:02:00|DCF|1724842920|847.1624874883|847.1624874883|846.9321682041|846.9321682041
2024-08-28 11:03:00|DCF|1724842980|846.9114899804|846.9114899804|846.4472281171|846.4472281171
2024-08-28 11:04:00|DCF|1724843040|846.4450844779|846.4450844779|846.3597688213|846.3597688213
2024-08-28 11:05:00|DCF|1724843100|846.3372100239|846.3372100239|846.1670474005|846.1670474005
2024-08-28 11:06:00|DCF|1724843160|846.1629396185|846.1629396185|846.1299263915|846.1299263915
2024-08-28 11:07:00|DCF|1724843220|846.1286535045|846.1286535045|846.0819972624|846.0819972624
2024-08-28 11:08:00|DCF|1724843280|846.0765449626|846.0765449626|845.9500894433|845.9500894433
2024-08-28 11:09:00|DCF|1724843340|845.9488082091|845.9488082091|845.9256184103|845.939733535
2024-08-28 11:10:00|DCF|1724843400|845.9284173586|845.9284173586|845.8805997687|845.8805997687
2024-08-28 11:11:00|DCF|1724843460|845.878978791|845.878978791|845.8158390282|845.815947214
2024-08-28 11:12:00|DCF|1724843520|845.817768246|845.8178986683|845.7282660238|845.7319816861
2024-08-28 11:13:00|DCF|1724843580|845.7322326004|845.7322326004|845.7279683352|845.7285640396
2024-08-28 11:14:00|DCF|1724843640|845.7289736373|845.7355849669|845.7196686708|845.7196686708
2024-08-28 11:15:00|DCF|1724843700|845.71929295|845.7486428863|845.6975682741|845.7437994367
2024-08-28 11:16:00|DCF|1724843760|845.7188022388|845.7188022388|845.6884927663|845.6919423632
2024-08-28 11:17:00|DCF|1724843820|845.6916077936|845.7058112202|845.6916077936|845.7017348215
2024-08-28 11:18:00|DCF|1724843880|845.7014064393|845.7485757922|845.7014064393|845.7480281082
2024-08-28 11:19:00|DCF|1724843940|845.7505987351|845.7574521347|845.7489404728|845.7523192265
2024-08-28 11:20:00|DCF|1724844000|845.7519840188|845.7519840188|845.7340647946|845.7340647946
2024-08-28 11:21:00|DCF|1724844060|845.7428814445|845.8839188047|845.7428814445|845.8839188047
2024-08-28 11:22:00|DCF|1724844120|845.9192374076|845.9333933962|845.9147710779|845.921892692
2024-08-28 11:23:00|DCF|1724844180|845.9263860042|846.3284979013|845.916298148|846.3262451581
2024-08-28 11:24:00|DCF|1724844240|846.3254308978|846.3298594883|846.3023996182|846.3068316448
2024-08-28 11:25:00|DCF|1724844300|846.3061778171|846.3061778171|846.291125489|846.291125489
2024-08-28 11:26:00|DCF|1724844360|846.2998832435|846.3253259284|846.2922762874|846.3253259284
2024-08-28 11:27:00|DCF|1724844420|846.3205376595|846.4058345459|846.3198387478|846.3566224575
2024-08-28 11:28:00|DCF|1724844480|846.3566417565|846.3566417565|846.2554117447|846.2609376575
2024-08-28 11:29:00|DCF|1724844540|846.2589328447|846.2879800769|846.227143698|846.227143698
2024-08-28 11:30:00|DCF|1724844600|846.2260277775|846.2260277775|846.1766435406|846.1766435406
2024-08-28 11:31:00|DCF|1724844660|846.1768597118|846.1842275908|846.1596688503|846.1805041112
2024-08-28 11:32:00|DCF|1724844720|846.1860803332|846.1911058139|846.1696818997|846.1733952764
2024-08-28 11:33:00|DCF|1724844780|846.1751112976|846.1866289052|846.1680205725|846.1772274742
2024-08-28 11:34:00|DCF|1724844840|846.1777425132|846.1906004879|846.1777425132|846.1887421562
2024-08-28 11:35:00|DCF|1724844900|846.1893617804|846.2251166085|846.1893617804|846.2251166085
2024-08-28 11:36:00|DCF|1724844960|846.2232762682|846.3115807574|846.2232762682|846.3091047655
2024-08-28 11:37:00|DCF|1724845020|846.3091831536|846.3412201535|846.3018622071|846.3412201535
2024-08-28 11:38:00|DCF|1724845080|846.343225054|846.3632670232|846.343225054|846.3632670232
2024-08-28 11:39:00|DCF|1724845140|846.3632211766|846.3751359323|846.32641837|846.3304041263
2024-08-28 11:40:00|DCF|1724845200|846.330663191|846.3714286116|846.3306333924|846.3714286116
2024-08-28 11:41:00|DCF|1724845260|846.3840631282|846.3855926077|846.3749861008|846.3757463632
2024-08-28 11:42:00|DCF|1724845320|846.3757225178|846.4107767119|846.3655469278|846.3776262871
2024-08-28 11:43:00|DCF|1724845380|846.3781494433|846.4068271245|846.3781494433|846.4068271245
2024-08-28 11:44:00|DCF|1724845440|846.4033266564|846.404080695|846.3522307062|846.3522307062
2024-08-28 11:45:00|DCF|1724845500|846.3517166698|846.3517166698|846.3229224218|846.3249675771
2024-08-28 11:46:00|DCF|1724845560|846.2917281457|846.2968605708|846.258640612|846.2671555586
2024-08-28 11:47:00|DCF|1724845620|846.2661595592|846.2661595592|846.2517262964|846.2517262964
2024-08-28 11:48:00|DCF|1724845680|846.2493282329|846.275462994|846.2493282329|846.275462994
2024-08-28 11:49:00|DCF|1724845740|846.2745831991|846.2769260639|846.2359042889|846.2359042889
2024-08-28 11:50:00|DCF|1724845800|846.235823768|846.251778922|846.2343966108|846.2401655627
2024-08-28 11:51:00|DCF|1724845860|846.2405529925|846.2405529925|846.2202711393|846.2279137133
2024-08-28 11:52:00|DCF|1724845920|846.2375811202|846.2460609632|846.2374509261|846.2460465771
2024-08-28 11:53:00|DCF|1724845980|846.2464032526|846.2924361358|846.2461147126|846.2924361358
2024-08-28 11:54:00|DCF|1724846040|846.5815933431|846.5829578175|846.5748966662|846.5780414079
2024-08-28 11:55:00|DCF|1724846100|846.5848829101|846.6609616705|846.5774027006|846.6609616705
2024-08-28 11:56:00|DCF|1724846160|846.6944064598|846.7103432348|846.6944064598|846.7024398938
2024-08-28 11:57:00|DCF|1724846220|846.6853055375|846.758478706|846.6853055375|846.758021601
2024-08-28 11:58:00|DCF|1724846280|846.7580326835|846.8120754434|846.757468041|846.8114490006
2024-08-28 11:59:00|DCF|1724846340|846.8120794713|846.8231358975|846.8120794713|846.8197542221
2024-08-28 12:00:00|DCF|1724846400|846.8227462442|846.8779371806|846.8227462442|846.8779371806
2024-08-28 12:01:00|DCF|1724846460|846.8810257293|846.9123613618|846.8687425572|846.9036695866
2024-08-28 12:02:00|DCF|1724846520|846.8758027571|846.8758027571|846.7917958195|846.8682112623
2024-08-28 12:03:00|DCF|1724846580|846.8659036963|846.9000276979|846.8659036963|846.8983508413
2024-08-28 12:04:00|DCF|1724846640|846.8993823831|846.9025266411|846.8782150113|846.8787673442
2024-08-28 12:05:00|DCF|1724846700|846.8788547477|846.8981101386|846.8759365826|846.8981101386
2024-08-28 12:06:00|DCF|1724846760|846.8919046961|846.8919046961|846.875979505|846.8763223814
2024-08-28 12:07:00|DCF|1724846820|846.8767097157|846.8857477422|846.8767097157|846.8857135588
2024-08-28 12:08:00|DCF|1724846880|846.8858502655|846.8954878137|846.8858502655|846.8954878137
2024-08-28 12:09:00|DCF|1724846940|846.8953776329|846.9046909036|846.881235855|846.881235855
2024-08-28 12:10:00|DCF|1724847000|846.8790769352|846.8790769352|846.8599851249|846.8599851249
2024-08-28 12:11:00|DCF|1724847060|846.8720467565|846.9224047822|846.8720467565|846.9100990688
2024-08-28 12:12:00|DCF|1724847120|846.9095369063|846.9262803915|846.9095369063|846.9135895864
2024-08-28 12:13:00|DCF|1724847180|846.9131421012|846.918567905|846.9032606146|846.90633182
2024-08-28 12:14:00|DCF|1724847240|846.9061902368|846.9061902368|846.8894258162|846.8907896655
2024-08-28 12:15:00|DCF|1724847300|846.8906992762|846.9075500893|846.8504805567|846.8539806051
2024-08-28 12:16:00|DCF|1724847360|846.8539628966|846.8539628966|846.8179729859|846.8215120633
2024-08-28 12:17:00|DCF|1724847420|846.808740894|846.8293265168|846.808740894|846.8096836861
2024-08-28 12:18:00|DCF|1724847480|846.8059068567|846.8059068567|846.7766597954|846.7766597954
2024-08-28 12:19:00|DCF|1724847540|846.7645482477|846.7649400991|846.7436577162|846.7436577162
2024-08-28 12:20:00|DCF|1724847600|846.7435016664|846.7447392208|846.7148554075|846.7148554075
2024-08-28 12:21:00|DCF|1724847660|846.7021372352|846.7021372352|846.6565694066|846.6565694066
2024-08-28 12:22:00|DCF|1724847720|846.6493058652|846.6499520411|846.6267381138|846.6267381138
2024-08-28 12:23:00|DCF|1724847780|846.6217768602|846.6217768602|846.5951811683|846.609188987
2024-08-28 12:24:00|DCF|1724847840|846.6237512948|846.6237512948|846.60370888|846.6102316041
2024-08-28 12:25:00|DCF|1724847900|846.6103011371|846.6187837923|846.6030617324|846.6187837923
2024-08-28 12:26:00|DCF|1724847960|846.6127955216|846.6368783606|846.6007065982|846.6007065982
2024-08-28 12:27:00|DCF|1724848020|846.6109587999|846.6112006853|846.4339902472|846.4341696233
2024-08-28 12:28:00|DCF|1724848080|846.4337903758|846.44678954|846.4054971553|846.4073709724
2024-08-28 12:29:00|DCF|1724848140|846.4072921572|846.4218863434|846.3923332943|846.3939166058
2024-08-28 12:30:00|DCF|1724848200|846.3939553564|846.4773677148|846.3938197195|846.4773677148
2024-08-28 12:31:00|DCF|1724848260|846.4782390883|846.5970636125|846.4782390883|846.5970636125
2024-08-28 12:32:00|DCF|1724848320|846.6388985513|846.6532615969|846.6232652316|846.6520457403
2024-08-28 12:33:00|DCF|1724848380|846.6518781271|846.7337402075|846.6518781271|846.7336864979
2024-08-28 12:34:00|DCF|1724848440|846.7388882891|846.7790872029|846.7287431247|846.7790872029
2024-08-28 12:35:00|DCF|1724848500|846.77586024|846.8218055747|846.7149787336|846.7240431341
2024-08-28 12:36:00|DCF|1724848560|846.7212500752|846.7957217538|846.7212500752|846.7957217538
2024-08-28 12:37:00|DCF|1724848620|846.7981830611|846.8444785453|846.7981830611|846.8444785453
2024-08-28 12:38:00|DCF|1724848680|846.8448716378|847.0261304742|846.8448716378|847.0261304742
2024-08-28 12:39:00|DCF|1724848740|847.0284030591|847.0674810451|847.0284030591|847.0531036584
2024-08-28 12:40:00|DCF|1724848800|847.0535930256|847.1761003949|847.0535930256|847.1761003949
2024-08-28 12:41:00|DCF|1724848860|847.2382568418|847.2382568418|847.2294733598|847.2372685898
2024-08-28 12:42:00|DCF|1724848920|847.2388402753|847.2875443913|847.2388402753|847.282614954
2024-08-28 12:43:00|DCF|1724848980|847.2892455534|847.3649888325|847.288402754|847.3649888325
2024-08-28 12:44:00|DCF|1724849040|847.3672074699|847.4146154591|847.3672074699|847.4146154591
2024-08-28 12:45:00|DCF|1724849100|847.4200975543|847.487206101|847.4200975543|847.487206101
2024-08-28 12:46:00|DCF|1724849160|847.5073251115|847.5518876364|847.5073251115|847.5518876364
2024-08-28 12:47:00|DCF|1724849220|847.5557954667|847.6025253569|847.5557954667|847.6025253569
2024-08-28 12:48:00|DCF|1724849280|847.6039930492|847.6555525287|847.6039930492|847.6553791891
2024-08-28 12:49:00|DCF|1724849340|847.6366686392|847.6773301059|847.6353724552|847.6765620196
2024-08-28 12:50:00|DCF|1724849400|847.6746744324|847.6766729526|847.6584694287|847.6747791704
2024-08-28 12:51:00|DCF|1724849460|847.6779864574|847.6883889201|847.6645201606|847.6645201606
2024-08-28 12:52:00|DCF|1724849520|847.6630159345|847.6630159345|847.6348683006|847.6350112196
2024-08-28 12:53:00|DCF|1724849580|847.5645597402|847.5645597402|847.5311183908|847.5311183908
2024-08-28 12:54:00|DCF|1724849640|847.5564808694|847.5564808694|847.523803129|847.523803129
2024-08-28 12:55:00|DCF|1724849700|847.5220798802|847.5316447493|847.5218224854|847.5254383462
2024-08-28 12:56:00|DCF|1724849760|847.4920078097|847.4939041397|847.4795864557|847.4939041397
2024-08-28 12:57:00|DCF|1724849820|847.4935515751|847.5076686996|847.4935515751|847.5065226197
2024-08-28 12:58:00|DCF|1724849880|847.5069656899|847.5132047056|847.5069656899|847.5132047056
2024-08-28 12:59:00|DCF|1724849940|847.5128661112|847.5221946162|847.5080903503|847.5083862869
2024-08-28 13:00:00|DCF|1724850000|847.5082784668|847.5405283859|847.5082784668|847.5383056495
2024-08-28 13:01:00|DCF|1724850060|847.5391896114|847.5778646159|847.5391896114|847.5689908879
2024-08-28 13:02:00|DCF|1724850120|847.5753513333|847.6729562179|847.5699891959|847.6699724123
2024-08-28 13:03:00|DCF|1724850180|847.6735356434|847.7605270884|847.6735356434|847.6979557593
2024-08-28 13:04:00|DCF|1724850240|847.6996341524|847.7213893943|847.6934478702|847.7046652156
2024-08-28 13:05:00|DCF|1724850300|847.6982924363|847.6982924363|847.6244318752|847.6244318752
2024-08-28 13:06:00|DCF|1724850360|847.6218801605|847.6218801605|847.4389696787|847.4389696787
2024-08-28 13:07:00|DCF|1724850420|847.4052619085|847.4052619085|847.3592486674|847.3592486674
2024-08-28 13:08:00|DCF|1724850480|847.3591825152|847.3591825152|847.2925209094|847.2925209094
2024-08-28 13:09:00|DCF|1724850540|847.2910130286|847.2910130286|847.204560588|847.204560588
2024-08-28 13:10:00|DCF|1724850600|847.2033064171|847.2093692345|847.1755218607|847.1755218607
2024-08-28 13:11:00|DCF|1724850660|847.167090019|847.1679527698|847.0684172829|847.0876369138
2024-08-28 13:12:00|DCF|1724850720|847.0847557123|847.0847557123|846.95968403|846.95968403
2024-08-28 13:13:00|DCF|1724850780|846.9587306101|846.9636078235|846.8600958728|846.8600958728
2024-08-28 13:14:00|DCF|1724850840|846.8558571583|846.8558571583|846.8298266375|846.8298266375
2024-08-28 13:15:00|DCF|1724850900|846.8267173388|846.8613189314|846.8212643907|846.8584687641
2024-08-28 13:16:00|DCF|1724850960|846.85837992|846.85837992|846.7275302589|846.7275302589
2024-08-28 13:17:00|DCF|1724851020|846.7266294719|846.7266294719|846.6720802459|846.6720802459
2024-08-28 13:18:00|DCF|1724851080|846.6719166261|846.7223664636|846.6718694108|846.720678005
2024-08-28 13:19:00|DCF|1724851140|846.7333475488|846.7425544007|846.728065788|846.7425544007
2024-08-28 13:20:00|DCF|1724851200|846.7416473591|846.7416473591|846.7189082135|846.7189082135
2024-08-28 13:21:00|DCF|1724851260|846.670740693|846.670740693|846.6288685588|846.6344014005
2024-08-28 13:22:00|DCF|1724851320|846.634386905|846.634386905|846.6234206716|846.6234206716
2024-08-28 13:23:00|DCF|1724851380|846.6231856754|846.6266849652|846.5445037791|846.5445037791
2024-08-28 13:24:00|DCF|1724851440|846.5458361671|846.5518966482|846.5337977812|846.5376434043
2024-08-28 13:25:00|DCF|1724851500|846.5372332953|846.5372332953|846.4881367677|846.4881367677
2024-08-28 13:26:00|DCF|1724851560|846.4879844449|846.4879844449|846.421385065|846.421385065
2024-08-28 13:27:00|DCF|1724851620|846.4102702861|846.4102702861|846.3406004816|846.3406004816
2024-08-28 13:28:00|DCF|1724851680|846.3399271309|846.3399271309|846.3170403195|846.3170403195
2024-08-28 13:29:00|DCF|1724851740|846.3164844355|846.3164844355|846.1716558836|846.1716558836
2024-08-28 13:30:00|DCF|1724851800|846.1701898347|846.2024115447|846.1593248956|846.1630460132
2024-08-28 13:31:00|DCF|1724851860|846.1627824987|846.1627824987|845.9546415947|845.9546415947
2024-08-28 13:32:00|DCF|1724851920|845.9145560131|845.9145560131|845.6414466833|845.6414466833
2024-08-28 13:33:00|DCF|1724851980|845.6413221223|845.6413221223|845.5780049945|845.5780049945
2024-08-28 13:34:00|DCF|1724852040|845.5183471096|845.5183471096|845.4268613533|845.4268613533
2024-08-28 13:35:00|DCF|1724852100|845.424596369|845.424596369|845.2991909414|845.2991909414
2024-08-28 13:36:00|DCF|1724852160|845.2989743765|845.2989743765|845.2275209787|845.2306399609
2024-08-28 13:37:00|DCF|1724852220|845.2212816715|845.2212816715|845.1795878886|845.1795878886
2024-08-28 13:38:00|DCF|1724852280|845.1658318722|845.1658318722|844.9930870889|844.9930870889
2024-08-28 13:39:00|DCF|1724852340|844.992124397|844.992124397|844.9203869191|844.9203869191
2024-08-28 13:40:00|DCF|1724852400|844.9150572236|844.9150572236|844.7341356394|844.7341356394
2024-08-28 13:41:00|DCF|1724852460|844.5954289132|844.6003377141|844.3709230233|844.3709230233
2024-08-28 13:42:00|DCF|1724852520|844.3620484855|844.3620484855|844.1108011674|844.1108011674
2024-08-28 13:43:00|DCF|1724852580|844.0793287389|844.0793287389|843.8109168243|843.8109168243
2024-08-28 13:44:00|DCF|1724852640|843.8054823415|843.8054823415|843.7395453199|843.7395453199
2024-08-28 13:45:00|DCF|1724852700|843.7385467338|843.7385467338|843.5827500624|843.5837339653
2024-08-28 13:46:00|DCF|1724852760|843.57162725|843.57162725|843.4630376707|843.4630376707
2024-08-28 13:47:00|DCF|1724852820|843.4520582445|843.4520582445|843.376516148|843.3958187742
2024-08-28 13:48:00|DCF|1724852880|843.3950067067|843.4018486819|843.3211684961|843.3430430543
2024-08-28 13:49:00|DCF|1724852940|843.3262736054|843.3262736054|843.2528958062|843.2528958062
2024-08-28 13:50:00|DCF|1724853000|843.2521937979|843.2521937979|843.1202395298|843.1202395298
2024-08-28 13:51:00|DCF|1724853060|843.1044325329|843.1044325329|842.9958135174|842.9958135174
2024-08-28 13:52:00|DCF|1724853120|842.9868563824|842.9868563824|842.9005525444|842.9005525444
2024-08-28 13:53:00|DCF|1724853180|842.8520352787|842.8520352787|842.6855656481|842.6855656481
2024-08-28 13:54:00|DCF|1724853240|842.6812178163|842.6812178163|842.4106219004|842.4106219004
2024-08-28 13:55:00|DCF|1724853300|842.4072306603|842.4072306603|842.283764579|842.283764579
2024-08-28 13:56:00|DCF|1724853360|842.2803903744|842.2803903744|842.21573084|842.21573084
2024-08-28 13:57:00|DCF|1724853420|842.206875046|842.206875046|841.94022694|841.94022694
2024-08-28 13:58:00|DCF|1724853480|841.9393288227|841.9393288227|841.6727964941|841.6727964941
2024-08-28 13:59:00|DCF|1724853540|841.6679251009|841.6679251009|841.296743689|841.296743689
2024-08-28 14:00:00|DCF|1724853600|841.2565561471|841.2565561471|840.8688125123|840.8688125123
2024-08-28 14:01:00|DCF|1724853660|840.8673009563|840.8673009563|840.6050226069|840.6050226069
2024-08-28 14:02:00|DCF|1724853720|840.6032506887|840.6032506887|840.4469302307|840.4469302307
2024-08-28 14:03:00|DCF|1724853780|840.4451150167|840.4451150167|839.5535758242|839.5535758242
2024-08-28 14:04:00|DCF|1724853840|839.54826182|839.54826182|839.3043014451|839.3043014451
2024-08-28 14:05:00|DCF|1724853900|839.3002452125|839.3002452125|839.096417261|839.096417261
2024-08-28 14:06:00|DCF|1724853960|839.0897249648|839.0897249648|839.0108386651|839.0108386651
2024-08-28 14:07:00|DCF|1724854020|839.0004877175|839.0004877175|838.9580447434|838.9580447434
2024-08-28 14:08:00|DCF|1724854080|838.9567167111|838.9567167111|838.9070699559|838.9070699559
2024-08-28 14:09:00|DCF|1724854140|838.9135550022|838.9135550022|838.8787562117|838.8889250647
2024-08-28 14:10:00|DCF|1724854200|838.8929608628|839.00535401|838.8776915101|839.00535401
2024-08-28 14:11:00|DCF|1724854260|839.0040305088|839.0289047453|839.0040305088|839.0140366592
2024-08-28 14:12:00|DCF|1724854320|839.0093687146|839.0153659053|838.897483048|838.9544249387
2024-08-28 14:13:00|DCF|1724854380|838.9541653571|838.9564119716|838.9004546025|838.9004546025
2024-08-28 14:14:00|DCF|1724854440|838.9215572848|838.942964132|838.9215572848|838.9395931531
2024-08-28 14:15:00|DCF|1724854500|838.9378154215|839.0673334041|838.9376669749|839.0673334041
2024-08-28 14:16:00|DCF|1724854560|839.0778778263|839.0780266164|839.0137255303|839.0157872538
2024-08-28 14:17:00|DCF|1724854620|839.0085056834|839.0085056834|838.9387914745|838.9428217411
2024-08-28 14:18:00|DCF|1724854680|838.9446380799|838.9493013472|838.8764047383|838.8765933417
2024-08-28 14:19:00|DCF|1724854740|838.8767469374|838.9139166413|838.872829995|838.9086254966
2024-08-28 14:20:00|DCF|1724854800|838.9094032407|838.9461648277|838.9091547423|838.9461648277
2024-08-28 14:21:00|DCF|1724854860|838.9497446774|839.1629203219|838.9481741558|839.1620465773
2024-08-28 14:22:00|DCF|1724854920|839.1641453004|839.1641453004|839.1519482295|839.1519482295
2024-08-28 14:23:00|DCF|1724854980|839.1546993696|839.1553820849|839.1311011815|839.1373994646
2024-08-28 14:24:00|DCF|1724855040|839.1320651898|839.1320651898|839.0116758829|839.0116758829
2024-08-28 14:25:00|DCF|1724855100|839.011327947|839.0135572245|838.9525089734|838.9525089734
2024-08-28 14:26:00|DCF|1724855160|838.9520137396|838.9520137396|838.9206058205|838.9206058205
2024-08-28 14:27:00|DCF|1724855220|838.9158359904|838.9173171102|838.9010866593|838.9010866593
2024-08-28 14:28:00|DCF|1724855280|838.9010154495|838.9010154495|838.8883957564|838.8883957564
2024-08-28 14:29:00|DCF|1724855340|838.8884682859|838.9202366779|838.8579421932|838.8579421932
2024-08-28 14:30:00|DCF|1724855400|838.8579257254|838.8579257254|838.8464061937|838.8464061937
2024-08-28 14:31:00|DCF|1724855460|838.8462421852|838.8462421852|838.7568294618|838.7568294618
2024-08-28 14:32:00|DCF|1724855520|838.7576909682|838.8430769253|838.7544674078|838.8427990771
2024-08-28 14:33:00|DCF|1724855580|838.8429347235|838.8429347235|838.8348637814|838.8356080813
2024-08-28 14:34:00|DCF|1724855640|838.8220331434|838.8220331434|838.7512023332|838.7512023332
2024-08-28 14:35:00|DCF|1724855700|838.7449953355|838.7451206797|838.6725878076|838.6725878076
2024-08-28 14:36:00|DCF|1724855760|838.6620079422|838.6620079422|838.5768445256|838.5768445256
2024-08-28 14:37:00|DCF|1724855820|838.5757827882|838.5757827882|838.543067887|838.543067887
2024-08-28 14:38:00|DCF|1724855880|838.5404473538|838.6313617979|838.5404473538|838.6219969534
2024-08-28 14:39:00|DCF|1724855940|838.6217704266|838.6217704266|838.6005343751|838.6005343751
2024-08-28 14:40:00|DCF|1724856000|838.5989437529|838.5989437529|838.5596667127|838.5596667127
2024-08-28 14:41:00|DCF|1724856060|838.5593538734|838.5633715067|838.5197194354|838.5197194354
2024-08-28 14:42:00|DCF|1724856120|838.5193653844|838.5195197799|838.4617640492|838.4617640492
2024-08-28 14:43:00|DCF|1724856180|838.4606934182|838.4606934182|838.4013721681|838.4013721681
2024-08-28 14:44:00|DCF|1724856240|838.400892176|838.4011862096|838.3505153425|838.3505153425
2024-08-28 14:45:00|DCF|1724856300|838.3491802538|838.3491802538|838.1150711303|838.1150711303
2024-08-28 14:46:00|DCF|1724856360|838.0765118459|838.0765118459|837.9988420345|837.9988420345
2024-08-28 14:47:00|DCF|1724856420|837.99593053|837.99593053|837.8877952712|837.8877952712
2024-08-28 14:48:00|DCF|1724856480|837.887050157|837.887050157|837.8538319938|837.8538319938
2024-08-28 14:49:00|DCF|1724856540|837.851463064|837.851463064|837.7898902345|837.7898902345
2024-08-28 14:50:00|DCF|1724856600|837.7890036296|837.7890036296|837.040820239|837.040820239
2024-08-28 14:51:00|DCF|1724856660|837.0335916083|837.0335916083|836.8103948077|836.8103948077
2024-08-28 14:52:00|DCF|1724856720|836.8075735593|836.8075735593|836.5171793607|836.5171793607
2024-08-28 14:53:00|DCF|1724856780|836.517212612|836.5306377467|836.4371768046|836.4371768046
2024-08-28 14:54:00|DCF|1724856840|836.3958560286|836.4583263146|836.3936486434|836.4563566054
2024-08-28 14:55:00|DCF|1724856900|836.4536304411|836.5417824079|836.4274229393|836.5415868194
2024-08-28 14:56:00|DCF|1724856960|836.5386188883|836.5386188883|836.5317340496|836.5317340496
2024-08-28 14:57:00|DCF|1724857020|836.5312486135|836.559137429|836.5239885313|836.559137429
2024-08-28 14:58:00|DCF|1724857080|836.5593237948|836.6116600887|836.5573849811|836.6116600887
2024-08-28 14:59:00|DCF|1724857140|836.6159184786|836.679724627|836.6046277311|836.679724627
2024-08-28 15:00:00|DCF|1724857200|836.6964572608|836.8373392606|836.6964572608|836.8373392606
2024-08-28 15:01:00|DCF|1724857260|836.8376112554|836.9620881373|836.8376112554|836.9620881373
2024-08-28 15:02:00|DCF|1724857320|836.9559465966|836.9799675848|836.9559465966|836.9799675848
2024-08-28 15:03:00|DCF|1724857380|836.9804499577|836.98381221|836.9597732522|836.975222958
2024-08-28 15:04:00|DCF|1724857440|836.9747006412|836.9943894242|836.9168074651|836.9371324272
2024-08-28 15:05:00|DCF|1724857500|836.9337028347|836.9337028347|836.8369908499|836.9139657632
2024-08-28 15:06:00|DCF|1724857560|836.9147778104|836.9147778104|836.8870964098|836.8990730071
2024-08-28 15:07:00|DCF|1724857620|836.8981554832|836.8981554832|836.8574321546|836.861346788
2024-08-28 15:08:00|DCF|1724857680|836.858338264|836.858338264|836.8069635534|836.8069635534
2024-08-28 15:09:00|DCF|1724857740|836.8001372102|836.8001372102|836.7169946877|836.7169946877
2024-08-28 15:10:00|DCF|1724857800|836.6980525063|836.6980525063|836.2650298577|836.2650298577
2024-08-28 15:11:00|DCF|1724857860|836.256849213|836.256849213|835.8177579012|835.8177579012
2024-08-28 15:12:00|DCF|1724857920|835.7822023395|835.7822023395|835.4711242511|835.4711242511
2024-08-28 15:13:00|DCF|1724857980|835.4584630581|835.4584630581|835.3116823198|835.3116823198
2024-08-28 15:14:00|DCF|1724858040|835.2777618687|835.2777618687|835.1154730629|835.1154730629
2024-08-28 15:15:00|DCF|1724858100|835.1150647465|835.1150647465|834.8998298467|834.8998298467
2024-08-28 15:16:00|DCF|1724858160|834.8969750006|834.8969750006|834.5213066055|834.5213066055
2024-08-28 15:17:00|DCF|1724858220|834.4506659122|834.4506659122|834.1702280918|834.1702280918
2024-08-28 15:18:00|DCF|1724858280|834.1594994623|834.1594994623|833.9756715072|833.9756715072
2024-08-28 15:19:00|DCF|1724858340|833.9744294157|833.9744294157|833.7475969977|833.7475969977
2024-08-28 15:20:00|DCF|1724858400|833.7058896987|833.7058896987|833.299792468|833.299792468
2024-08-28 15:21:00|DCF|1724858460|833.2921784185|833.2921784185|832.296250464|832.296250464
2024-08-28 15:22:00|DCF|1724858520|832.2784203639|832.2784203639|831.7913387782|831.7913387782
2024-08-28 15:23:00|DCF|1724858580|831.4402056656|831.4402056656|831.2551407174|831.2551407174
2024-08-28 15:24:00|DCF|1724858640|831.2522574796|831.2522574796|831.0263003411|831.0263003411
2024-08-28 15:25:00|DCF|1724858700|831.0240492586|831.0240492586|830.783213798|830.783213798
2024-08-28 15:26:00|DCF|1724858760|830.7821434354|830.7821434354|830.6505259429|830.6505259429
2024-08-28 15:27:00|DCF|1724858820|830.6362615233|830.6362615233|830.5694876076|830.5694876076
2024-08-28 15:28:00|DCF|1724858880|830.5189456188|830.5189456188|830.4115867619|830.4115867619
2024-08-28 15:29:00|DCF|1724858940|830.4087581281|830.4087581281|830.0923460038|830.0923460038
2024-08-28 15:30:00|DCF|1724859000|830.0835520779|830.0835520779|830.0186488678|830.0188432081
2024-08-28 15:31:00|DCF|1724859060|830.0196038734|830.0196038734|829.6738831005|829.6738831005
2024-08-28 15:32:00|DCF|1724859120|829.6483397701|829.6483397701|829.5489589095|829.5489589095
2024-08-28 15:33:00|DCF|1724859180|829.5483892523|829.5483892523|829.4196491192|829.4196491192
2024-08-28 15:34:00|DCF|1724859240|829.419506972|829.419506972|829.2532718287|829.2532718287
2024-08-28 15:35:00|DCF|1724859300|829.2480399601|829.2480399601|828.8560010381|828.8560010381
2024-08-28 15:36:00|DCF|1724859360|828.8000191902|828.8000191902|828.194395923|828.194395923
2024-08-28 15:37:00|DCF|1724859420|828.192547975|828.192547975|828.0215589885|828.0215589885
2024-08-28 15:38:00|DCF|1724859480|828.0126490538|828.0126490538|827.9554138272|827.9554138272
2024-08-28 15:39:00|DCF|1724859540|827.9533337018|827.9533337018|827.8877645948|827.8877645948
2024-08-28 15:40:00|DCF|1724859600|827.8874864793|827.8874864793|827.7901770258|827.7901770258
2024-08-28 15:41:00|DCF|1724859660|827.788504842|827.788504842|827.7415304238|827.7444328144
2024-08-28 15:42:00|DCF|1724859720|827.74313299|827.74313299|827.6559718491|827.6559718491
2024-08-28 15:43:00|DCF|1724859780|827.6548745878|827.6548745878|827.5695431222|827.5695431222
2024-08-28 15:44:00|DCF|1724859840|827.5646868112|827.5646868112|827.4980962219|827.4980962219
2024-08-28 15:45:00|DCF|1724859900|827.4971938387|827.4971938387|827.3418082851|827.3418082851
2024-08-28 15:46:00|DCF|1724859960|827.3166391127|827.3166391127|827.2189221348|827.2189221348
2024-08-28 15:47:00|DCF|1724860020|827.2134133524|827.2134133524|827.0146622783|827.0146622783
2024-08-28 15:48:00|DCF|1724860080|827.0116993148|827.0116993148|826.9495591779|826.9495591779
2024-08-28 15:49:00|DCF|1724860140|826.9427325629|826.9427325629|826.8392453117|826.8392453117
2024-08-28 15:50:00|DCF|1724860200|826.8363574887|826.8363574887|826.4247974563|826.4247974563
2024-08-28 15:51:00|DCF|1724860260|826.4226068916|826.4226068916|826.3425133717|826.3425133717
2024-08-28 15:52:00|DCF|1724860320|826.3412082337|826.3412082337|826.1786581158|826.1786581158
2024-08-28 15:53:00|DCF|1724860380|826.1737230729|826.1737230729|826.1072252149|826.1072252149
2024-08-28 15:54:00|DCF|1724860440|826.0910997144|826.0910997144|826.0706492092|826.0706492092
2024-08-28 15:55:00|DCF|1724860500|826.063418714|826.063418714|825.5323407666|825.5323407666
2024-08-28 15:56:00|DCF|1724860560|825.5281633584|825.5281633584|825.5022756731|825.5022756731
2024-08-28 15:57:00|DCF|1724860620|825.5000724708|825.5000724708|825.3507127714|825.3507127714
2024-08-28 15:58:00|DCF|1724860680|825.3505963842|825.3505963842|825.3145064326|825.3145064326
2024-08-28 15:59:00|DCF|1724860740|825.3108089238|825.310952036|825.2819179629|825.2819179629
2024-08-28 16:00:00|DCF|1724860800|825.2815603909|825.2844758802|825.1464333991|825.1498512377
2024-08-28 16:01:00|DCF|1724860860|825.1494542977|825.1494542977|825.0485771345|825.0485771345
2024-08-28 16:02:00|DCF|1724860920|825.0396674595|825.0396674595|824.9806881334|824.9806881334
2024-08-28 16:03:00|DCF|1724860980|824.9796975581|824.9796975581|824.8993325923|824.8993325923
2024-08-28 16:04:00|DCF|1724861040|824.8979929001|824.8979929001|824.8481181737|824.8497193837
2024-08-28 16:05:00|DCF|1724861100|824.8449091347|824.8449091347|824.8039542046|824.8039542046
2024-08-28 16:06:00|DCF|1724861160|824.7980515553|824.7980515553|824.5889409079|824.5889409079
2024-08-28 16:07:00|DCF|1724861220|824.5869211837|824.5869211837|824.207823858|824.207823858
2024-08-28 16:08:00|DCF|1724861280|824.2033128966|824.2033128966|823.9784710725|823.9784710725
2024-08-28 16:09:00|DCF|1724861340|823.9673901214|823.9673901214|823.7521735453|823.7521735453
2024-08-28 16:10:00|DCF|1724861400|823.6899970444|823.6899970444|823.2829211084|823.2829211084
2024-08-28 16:11:00|DCF|1724861460|823.2654148934|823.2654148934|822.868545156|822.868545156
2024-08-28 16:12:00|DCF|1724861520|822.8583511663|822.8583511663|821.5155304301|821.5155304301
2024-08-28 16:13:00|DCF|1724861580|821.4743784866|821.4743784866|821.188433912|821.188433912
2024-08-28 16:14:00|DCF|1724861640|821.1826697413|821.1826697413|820.893838025|820.893838025
2024-08-28 16:15:00|DCF|1724861700|820.8927519872|820.8927519872|820.6070232322|820.6070232322
2024-08-28 16:16:00|DCF|1724861760|820.6004722805|820.6004722805|820.2139537879|820.2139537879
2024-08-28 16:17:00|DCF|1724861820|820.1561655182|820.1561655182|819.8043895858|819.8043895858
2024-08-28 16:18:00|DCF|1724861880|819.773807234|819.773807234|819.3173596165|819.3173596165
2024-08-28 16:19:00|DCF|1724861940|819.2958316971|819.2958316971|818.5426270475|818.5426270475
2024-08-28 16:20:00|DCF|1724862000|818.4999517409|818.4999517409|817.8246605008|817.8246605008
2024-08-28 16:21:00|DCF|1724862060|817.7277332263|817.7277332263|816.9720852641|816.9720852641
2024-08-28 16:22:00|DCF|1724862120|816.9243934346|816.9243934346|816.5545654969|816.5545654969
2024-08-28 16:23:00|DCF|1724862180|816.5381997971|816.5381997971|816.2766414363|816.2766414363
2024-08-28 16:24:00|DCF|1724862240|816.2713502692|816.2713502692|815.6467804687|815.6467804687
2024-08-28 16:25:00|DCF|1724862300|815.6218434436|815.6218434436|815.1676823662|815.1676823662
2024-08-28 16:26:00|DCF|1724862360|814.9090342977|814.9090342977|814.2331847897|814.2331847897
2024-08-28 16:27:00|DCF|1724862420|814.2221350473|814.2221350473|813.9813798648|813.9813798648
2024-08-28 16:28:00|DCF|1724862480|813.9577488559|813.9577488559|813.8139813784|813.8139813784
2024-08-28 16:29:00|DCF|1724862540|813.8007839114|813.8007839114|813.7580557796|813.7580557796
2024-08-28 16:30:00|DCF|1724862600|813.7340675128|813.7351798671|813.6246466098|813.6247685165
2024-08-28 16:31:00|DCF|1724862660|813.6196289714|813.6196289714|813.4715053388|813.4715053388
2024-08-28 16:32:00|DCF|1724862720|813.4597500784|813.4597500784|813.2960914444|813.2960914444
2024-08-28 16:33:00|DCF|1724862780|813.2934329178|813.2934329178|813.146725994|813.146725994
2024-08-28 16:34:00|DCF|1724862840|813.1381108711|813.1381108711|813.016433827|813.016433827
2024-08-28 16:35:00|DCF|1724862900|813.0149282458|813.0149282458|812.8744092526|812.8744092526
2024-08-28 16:36:00|DCF|1724862960|812.8690005168|812.8690005168|812.6496024792|812.6496024792
2024-08-28 16:37:00|DCF|1724863020|812.6468471034|812.6468471034|812.5919812395|812.5919812395
2024-08-28 16:38:00|DCF|1724863080|812.5872818899|812.5872818899|812.4860672669|812.4860672669
2024-08-28 16:39:00|DCF|1724863140|812.4849307469|812.4849307469|812.3834445366|812.3834445366
2024-08-28 16:40:00|DCF|1724863200|812.3821564996|812.3821564996|812.1788791479|812.1789286916
2024-08-28 16:41:00|DCF|1724863260|812.1784254887|812.3160174096|812.1559078755|812.2612715618
2024-08-28 16:42:00|DCF|1724863320|812.2598756778|812.2598756778|812.2272101931|812.2272101931
2024-08-28 16:43:00|DCF|1724863380|812.2268348019|812.2379397761|812.1455975532|812.1455975532
2024-08-28 16:44:00|DCF|1724863440|812.1411324822|812.1411324822|812.1125282932|812.1125282932
2024-08-28 16:45:00|DCF|1724863500|812.1122543284|812.1122543284|812.0825357021|812.0825357021
2024-08-28 16:46:00|DCF|1724863560|812.0750180844|812.4252548048|812.0750180844|812.4147904766
2024-08-28 16:47:00|DCF|1724863620|812.4206796629|812.4206796629|812.3851870242|812.3851870242
2024-08-28 16:48:00|DCF|1724863680|812.3854082648|812.4012242423|812.3844563417|812.3973705067
2024-08-28 16:49:00|DCF|1724863740|812.4027618694|812.4027618694|812.3866296504|812.3923398067
2024-08-28 16:50:00|DCF|1724863800|812.3918844544|812.3937394865|812.2292232146|812.2292232146
2024-08-28 16:51:00|DCF|1724863860|812.2280711168|812.2281226036|812.214621591|812.2195950373
2024-08-28 16:52:00|DCF|1724863920|812.2189211342|812.2471748006|812.2189211342|812.2432013155
2024-08-28 16:53:00|DCF|1724863980|812.2436118751|812.3582949268|812.2436118751|812.3548118107
2024-08-28 16:54:00|DCF|1724864040|812.3555426386|812.357000902|812.3004599413|812.3112430009
2024-08-28 16:55:00|DCF|1724864100|812.3150048483|812.3829760209|812.2985144278|812.372443954
2024-08-28 16:56:00|DCF|1724864160|812.3719617631|812.8286557597|812.3495693982|812.8286557597
2024-08-28 16:57:00|DCF|1724864220|812.8347201382|812.974801766|812.8347201382|812.974801766
2024-08-28 16:58:00|DCF|1724864280|812.9740188157|812.9946844002|812.9693980588|812.9946844002
2024-08-28 16:59:00|DCF|1724864340|813.0040965277|813.0778273934|812.9974875246|813.0778273934
2024-08-28 17:00:00|DCF|1724864400|813.0847163978|813.0847163978|813.042783843|813.0764373754
2024-08-28 17:01:00|DCF|1724864460|813.0742461002|813.1210330017|813.0649038039|813.1172230072
2024-08-28 17:02:00|DCF|1724864520|813.1338438805|813.1572379884|813.097595506|813.1298912987
2024-08-28 17:03:00|DCF|1724864580|813.123207188|813.1479796243|813.107434125|813.1157152968
2024-08-28 17:04:00|DCF|1724864640|813.1132759199|813.2787019806|813.1132759199|813.2787019806
2024-08-28 17:05:00|DCF|1724864700|813.2887117214|813.3511631422|813.2887117214|813.3511631422
2024-08-28 17:06:00|DCF|1724864760|813.351102117|813.363392176|813.3158890824|813.3158890824
2024-08-28 17:07:00|DCF|1724864820|813.3179564543|813.3179564543|813.2447108265|813.2447108265
2024-08-28 17:08:00|DCF|1724864880|813.2452007788|813.2452007788|813.1718385272|813.2107118093
2024-08-28 17:09:00|DCF|1724864940|813.205794614|813.2264741238|813.1869848886|813.2073476411
2024-08-28 17:10:00|DCF|1724865000|813.2365563097|813.2499192915|813.2049731843|813.2216109586
2024-08-28 17:11:00|DCF|1724865060|813.2193114108|813.338473497|813.2193114108|813.2806806053
2024-08-28 17:12:00|DCF|1724865120|813.2919449717|813.3011405615|813.1302614861|813.1432445687
2024-08-28 17:13:00|DCF|1724865180|813.1343308581|813.1721458374|813.1343308581|813.1452594661
2024-08-28 17:14:00|DCF|1724865240|813.1456241993|813.1727842914|813.1405679049|813.1707526911
2024-08-28 17:15:00|DCF|1724865300|813.1720497943|813.1720497943|813.1333519798|813.1333519798
2024-08-28 17:16:00|DCF|1724865360|813.1370249248|813.1834421085|813.1344197042|813.1834421085
2024-08-28 17:17:00|DCF|1724865420|813.1820234554|813.28538173|813.1737181042|813.28538173
2024-08-28 17:18:00|DCF|1724865480|813.3179883702|813.3947488304|813.3179883702|813.3947488304
2024-08-28 17:19:00|DCF|1724865540|813.3989162756|813.7355346798|813.3989162756|813.7355346798
2024-08-28 17:20:00|DCF|1724865600|813.7410478562|814.0277714995|813.7410478562|814.0277714995
2024-08-28 17:21:00|DCF|1724865660|814.1447918899|814.7652339525|814.1447918899|814.7652339525
2024-08-28 17:22:00|DCF|1724865720|814.7839927442|814.9745498596|814.7839927442|814.9745498596
2024-08-28 17:23:00|DCF|1724865780|814.9875721422|815.3232836137|814.9875721422|815.3232836137
2024-08-28 17:24:00|DCF|1724865840|815.3242883429|815.6983778491|815.3242883429|815.6983778491
2024-08-28 17:25:00|DCF|1724865900|815.7192340659|816.0345857076|815.7192340659|816.0345857076
2024-08-28 17:26:00|DCF|1724865960|816.1808578847|816.5728585116|816.1726378011|816.5728585116
2024-08-28 17:27:00|DCF|1724866020|816.5818798568|817.1025793125|816.5818798568|817.1025793125
2024-08-28 17:28:00|DCF|1724866080|817.1083466614|817.4166771125|817.1083466614|817.4166771125
2024-08-28 17:29:00|DCF|1724866140|817.4263427327|817.4842678274|817.4263427327|817.4842678274
2024-08-28 17:30:00|DCF|1724866200|817.4850131208|817.5466761672|817.4850131208|817.5444337869
2024-08-28 17:31:00|DCF|1724866260|817.5450285421|817.9344595442|817.5450285421|817.9344595442
2024-08-28 17:32:00|DCF|1724866320|817.9488107496|818.0673327403|817.9488107496|818.0673327403
2024-08-28 17:33:00|DCF|1724866380|818.069217158|818.2501590702|818.069217158|818.2501590702
2024-08-28 17:34:00|DCF|1724866440|818.2749576148|818.4973409706|818.2749576148|818.4973409706
2024-08-28 17:35:00|DCF|1724866500|818.4979785667|818.6617801649|818.4824887094|818.6617801649
2024-08-28 17:36:00|DCF|1724866560|818.6705826119|818.8662249205|818.6705826119|818.8662249205
2024-08-28 17:37:00|DCF|1724866620|818.8695747726|818.9369433219|818.8695747726|818.9369433219
2024-08-28 17:38:00|DCF|1724866680|818.9394207263|819.1580200308|818.9394207263|819.1580200308
2024-08-28 17:39:00|DCF|1724866740|819.15882406|819.447675724|819.15882406|819.447675724
2024-08-28 17:40:00|DCF|1724866800|819.4723530692|819.7452176258|819.4723530692|819.7452176258
2024-08-28 17:41:00|DCF|1724866860|819.7484569062|820.2181412617|819.7484569062|820.2181412617
2024-08-28 17:42:00|DCF|1724866920|820.2185578083|820.4229836091|820.2185578083|820.4229836091
2024-08-28 17:43:00|DCF|1724866980|820.4462095425|821.1316557904|820.4462095425|821.1316557904
2024-08-28 17:44:00|DCF|1724867040|821.1409477588|821.2714113494|821.1409477588|821.2714113494
2024-08-28 17:45:00|DCF|1724867100|821.2731024148|821.4524627185|821.2731024148|821.4524627185
2024-08-28 17:46:00|DCF|1724867160|821.4763396603|821.7485584214|821.4763396603|821.7485584214
2024-08-28 17:47:00|DCF|1724867220|821.8726716568|822.0161919028|821.8726716568|822.0161919028
2024-08-28 17:48:00|DCF|1724867280|822.0339298022|822.1656353088|822.0339298022|822.1656353088
2024-08-28 17:49:00|DCF|1724867340|822.1804355257|822.2869958854|822.1804355257|822.2869958854
2024-08-28 17:50:00|DCF|1724867400|822.2890196436|822.3704322557|822.2890196436|822.3704322557
2024-08-28 17:51:00|DCF|1724867460|822.3730628415|822.5785860519|822.3730628415|822.5785860519
2024-08-28 17:52:00|DCF|1724867520|822.5917317628|822.7386233986|822.5917317628|822.7386233986
2024-08-28 17:53:00|DCF|1724867580|822.7403981313|822.9163514259|822.7403981313|822.9163514259
2024-08-28 17:54:00|DCF|1724867640|822.9241867112|822.9241867112|822.8846525803|822.8908248395
2024-08-28 17:55:00|DCF|1724867700|822.898302997|822.9323864147|822.8676653901|822.9323864147
2024-08-28 17:56:00|DCF|1724867760|822.9334100801|822.9349138092|822.8062188729|822.8062188729
2024-08-28 17:57:00|DCF|1724867820|822.7993253795|823.1237796962|822.7993253795|823.1237796962
2024-08-28 17:58:00|DCF|1724867880|823.1190009906|823.1195549715|823.0529009716|823.0529161611
2024-08-28 17:59:00|DCF|1724867940|823.0355892243|823.0355892243|822.7498105514|822.7498105514
2024-08-28 18:00:00|DCF|1724868000|822.7437683684|822.7437683684|822.6286693107|822.6286693107
2024-08-28 18:01:00|DCF|1724868060|822.622974525|822.622974525|822.3618588383|822.3618588383
2024-08-28 18:02:00|DCF|1724868120|822.2100284794|822.2100284794|822.020091181|822.020091181
2024-08-28 18:03:00|DCF|1724868180|821.9697817776|821.9697817776|821.8673911533|821.8673911533
2024-08-28 18:04:00|DCF|1724868240|821.8657981953|821.8657981953|821.6508857454|821.6508857454
2024-08-28 18:05:00|DCF|1724868300|821.6425577682|821.6425577682|821.5837875822|821.5837875822
2024-08-28 18:06:00|DCF|1724868360|821.5787241909|821.5792369882|821.5134602853|821.5134602853
2024-08-28 18:07:00|DCF|1724868420|821.5054603553|821.5054603553|821.459224783|821.459224783
2024-08-28 18:08:00|DCF|1724868480|821.4538680215|821.4538680215|821.252500377|821.252500377
2024-08-28 18:09:00|DCF|1724868540|821.2460346718|821.2460346718|821.140234307|821.140234307
2024-08-28 18:10:00|DCF|1724868600|821.1375134399|821.1375134399|820.9991011874|820.9991011874
2024-08-28 18:11:00|DCF|1724868660|820.9943141109|820.9943141109|820.8234538967|820.8234538967
2024-08-28 18:12:00|DCF|1724868720|820.7689658313|820.7882902238|820.5612283966|820.5612283966
2024-08-28 18:13:00|DCF|1724868780|820.5630520273|820.5630520273|820.455023257|820.455023257
2024-08-28 18:14:00|DCF|1724868840|820.4490806376|820.4490806376|820.3605886024|820.3605886024
2024-08-28 18:15:00|DCF|1724868900|820.3562419101|820.3562419101|820.2756382055|820.2756382055
2024-08-28 18:16:00|DCF|1724868960|820.2634429326|820.2634429326|820.1965286572|820.1965286572
2024-08-28 18:17:00|DCF|1724869020|820.1948166253|820.1948166253|820.090962813|820.090962813
2024-08-28 18:18:00|DCF|1724869080|820.0836991285|820.0836991285|820.0640955442|820.0640955442
2024-08-28 18:19:00|DCF|1724869140|820.0648040122|820.0648040122|819.9853330855|819.9933833142
2024-08-28 18:20:00|DCF|1724869200|819.9965007825|820.067532505|819.9906718666|820.0500680246
2024-08-28 18:21:00|DCF|1724869260|820.0786773881|820.1588136913|820.0714992584|820.1563111972
2024-08-28 18:22:00|DCF|1724869320|820.1559659826|820.2177410165|820.1549408842|820.2177410165
2024-08-28 18:23:00|DCF|1724869380|820.2282547749|820.2759841444|820.2282547749|820.2759841444
2024-08-28 18:24:00|DCF|1724869440|820.329216572|820.4877572309|820.329216572|820.4877572309
2024-08-28 18:25:00|DCF|1724869500|820.4911667853|820.7921423292|820.4910829332|820.7920453479
2024-08-28 18:26:00|DCF|1724869560|820.7922797857|820.8442350876|820.7922797857|820.8400224191
2024-08-28 18:27:00|DCF|1724869620|820.8409661019|820.9106210243|820.8409661019|820.9106210243
2024-08-28 18:28:00|DCF|1724869680|820.9137679361|820.9297440003|820.9068025196|820.9297440003
2024-08-28 18:29:00|DCF|1724869740|820.9225012285|820.9586255713|820.9050851378|820.9583385204
2024-08-28 18:30:00|DCF|1724869800|820.9580950309|820.9606996092|820.9573668753|820.9598474111
2024-08-28 18:31:00|DCF|1724869860|820.9602123637|820.9880746422|820.9602123637|820.9880746422
2024-08-28 18:32:00|DCF|1724869920|820.9877112439|820.9974247839|820.9877112439|820.9952276226
2024-08-28 18:33:00|DCF|1724869980|820.9950934289|821.0311499367|820.9950934289|821.0311499367
2024-08-28 18:34:00|DCF|1724870040|821.0316674315|821.0529336478|821.0316674315|821.0471824627
2024-08-28 18:35:00|DCF|1724870100|821.0488356014|821.0823723971|821.0488356014|821.0823723971
2024-08-28 18:36:00|DCF|1724870160|821.0824013317|821.1040247397|821.0824013317|821.1013963657
2024-08-28 18:37:00|DCF|1724870220|821.1119298245|821.1184109609|821.1097031811|821.1181866059
2024-08-28 18:38:00|DCF|1724870280|821.1184564759|821.1231798544|821.09285176|821.0948372144
2024-08-28 18:39:00|DCF|1724870340|821.0944326136|821.0992986267|821.0598758881|821.0598758881
2024-08-28 18:40:00|DCF|1724870400|821.0623160258|821.0627752805|820.9457921783|820.9457921783
2024-08-28 18:41:00|DCF|1724870460|820.9489758966|820.9489758966|820.8120858179|820.820540244
2024-08-28 18:42:00|DCF|1724870520|820.8264094872|820.8264094872|820.6925493591|820.7739540963
2024-08-28 18:43:00|DCF|1724870580|820.7822144534|820.7822144534|820.7149261502|820.7170402543
2024-08-28 18:44:00|DCF|1724870640|820.7169648467|820.7234448374|820.7059637726|820.7081135192
2024-08-28 18:45:00|DCF|1724870700|820.7176678248|820.7180970969|820.659845569|820.6613115768
2024-08-28 18:46:00|DCF|1724870760|820.6601853157|820.6636833046|820.6263555433|820.6263555433
2024-08-28 18:47:00|DCF|1724870820|820.6263585752|820.6263585752|820.5925625295|820.5925625295
2024-08-28 18:48:00|DCF|1724870880|820.5821943973|820.5821943973|820.5647631023|820.5647631023
2024-08-28 18:49:00|DCF|1724870940|820.5644351673|820.5644351673|820.4773634997|820.4773634997
2024-08-28 18:50:00|DCF|1724871000|820.4783687495|820.5416156323|820.458174139|820.5413531813
2024-08-28 18:51:00|DCF|1724871060|820.5416796661|820.5433255863|820.539032789|820.539032789
2024-08-28 18:52:00|DCF|1724871120|820.538598848|820.545321688|820.538598848|820.545321688
2024-08-28 18:53:00|DCF|1724871180|820.5590474443|821.3168814948|820.5590474443|821.3168814948
2024-08-28 18:54:00|DCF|1724871240|821.2521694813|821.2848144014|821.2291467151|821.2848144014
2024-08-28 18:55:00|DCF|1724871300|821.285452487|821.7042365827|821.2604070175|821.6326446178
2024-08-28 18:56:00|DCF|1724871360|821.632550543|821.927477993|821.632550543|821.927477993
2024-08-28 18:57:00|DCF|1724871420|821.9897138591|822.160121361|821.9897138591|822.160121361
2024-08-28 18:58:00|DCF|1724871480|822.1661715109|822.2735809599|822.1661715109|822.2735809599
2024-08-28 18:59:00|DCF|1724871540|822.2932127236|822.4913308674|822.2932127236|822.4913308674
2024-08-28 19:00:00|DCF|1724871600|822.5030216146|822.6391396014|822.5030216146|822.6391396014
2024-08-28 19:01:00|DCF|1724871660|822.6446428438|823.0809502437|822.6446428438|823.0809502437
2024-08-28 19:02:00|DCF|1724871720|823.2054511653|823.4208298496|823.2054511653|823.4208298496
2024-08-28 19:03:00|DCF|1724871780|823.4582221681|823.6953633909|823.4582221681|823.6953633909
2024-08-28 19:04:00|DCF|1724871840|823.6977540347|823.9235318036|823.6977540347|823.9235318036
2024-08-28 19:05:00|DCF|1724871900|823.9304912203|824.0390838784|823.9304912203|824.0390838784
2024-08-28 19:06:00|DCF|1724871960|824.0454820444|824.3720809281|824.0454820444|824.3720809281
2024-08-28 19:07:00|DCF|1724872020|824.526090962|824.7494192492|824.526090962|824.7494192492
2024-08-28 19:08:00|DCF|1724872080|824.7580153083|825.0946942384|824.7580153083|825.0946942384
2024-08-28 19:09:00|DCF|1724872140|825.1099515344|825.3697260723|825.1099515344|825.3697260723
2024-08-28 19:10:00|DCF|1724872200|825.3713140966|825.4820326065|825.3713140966|825.4820326065
2024-08-28 19:11:00|DCF|1724872260|825.4830504168|825.6333548563|825.4830504168|825.6333548563
2024-08-28 19:12:00|DCF|1724872320|825.6825850528|825.7107268987|825.6825448199|825.7107268987
2024-08-28 19:13:00|DCF|1724872380|825.7452591832|825.8492756849|825.7452591832|825.8492756849
2024-08-28 19:14:00|DCF|1724872440|825.864816565|825.9005097011|825.864816565|825.8994964007
2024-08-28 19:15:00|DCF|1724872500|825.8999027945|826.1051882499|825.89920957|826.1051882499
2024-08-28 19:16:00|DCF|1724872560|826.109970878|826.1494353397|826.109970878|826.1494353397
2024-08-28 19:17:00|DCF|1724872620|826.1495580667|826.1792079841|826.1495580667|826.1792079841
2024-08-28 19:18:00|DCF|1724872680|826.1789628429|826.2335316526|826.1789628429|826.2335316526
2024-08-28 19:19:00|DCF|1724872740|826.2327572174|826.3237526725|826.23145486|826.3237526725
2024-08-28 19:20:00|DCF|1724872800|826.3249281656|826.5403338227|826.3249281656|826.5403338227
2024-08-28 19:21:00|DCF|1724872860|826.5243419309|826.6314079379|826.5243419309|826.6307842739
2024-08-28 19:22:00|DCF|1724872920|826.6309045648|826.691772985|826.6308728046|826.691772985
2024-08-28 19:23:00|DCF|1724872980|826.7111182244|826.7424310461|826.7111182244|826.7424310461
2024-08-28 19:24:00|DCF|1724873040|826.7456711483|826.7763214158|826.7456711483|826.7763214158
2024-08-28 19:25:00|DCF|1724873100|826.7791658857|826.8343648876|826.7786054462|826.8313954402
2024-08-28 19:26:00|DCF|1724873160|826.8318738405|826.8401774833|826.8271017292|826.8271017292
2024-08-28 19:27:00|DCF|1724873220|826.8261576832|826.8764651186|826.8261576832|826.873922002
2024-08-28 19:28:00|DCF|1724873280|826.8741595314|826.934378855|826.8738128801|826.934378855
2024-08-28 19:29:00|DCF|1724873340|826.9436104712|827.0155684803|826.9224530216|827.0155684803
2024-08-28 19:30:00|DCF|1724873400|827.0163052572|827.0381196838|827.0163052572|827.0197574623
2024-08-28 19:31:00|DCF|1724873460|827.0172686786|827.0434710227|827.0108460748|827.0434710227
2024-08-28 19:32:00|DCF|1724873520|827.0437659299|827.0551923946|827.0408200621|827.0408200621
2024-08-28 19:33:00|DCF|1724873580|827.0422672287|827.0555301869|827.0418918982|827.0555301869
2024-08-28 19:34:00|DCF|1724873640|827.0532820201|827.0653729841|827.0531553606|827.0653729841
2024-08-28 19:35:00|DCF|1724873700|827.0653064409|827.0817510549|827.0400210729|827.0427197471
2024-08-28 19:36:00|DCF|1724873760|827.0428533956|827.0495377202|827.0263003872|827.0305204539
2024-08-28 19:37:00|DCF|1724873820|827.022219657|827.0224859339|827.0054328657|827.0054328657
2024-08-28 19:38:00|DCF|1724873880|827.0054688626|827.0059393692|826.9670556784|826.9670556784
2024-08-28 19:39:00|DCF|1724873940|826.9670325142|826.9751610712|826.9670325142|826.9704402014
2024-08-28 19:40:00|DCF|1724874000|826.9696344842|826.9696344842|826.94475871|826.9599050655
2024-08-28 19:41:00|DCF|1724874060|826.9641348292|826.9641348292|826.9199987891|826.9287970869
2024-08-28 19:42:00|DCF|1724874120|826.9355796728|826.966488906|826.935241251|826.9622498811
2024-08-28 19:43:00|DCF|1724874180|826.7949886746|826.8109301733|826.7762145164|826.7796434967
2024-08-28 19:44:00|DCF|1724874240|826.7794896617|826.7914430276|826.7665911869|826.7665911869
2024-08-28 19:45:00|DCF|1724874300|826.8106160632|826.8254835368|826.8106160632|826.8163240807
2024-08-28 19:46:00|DCF|1724874360|826.7958635629|826.7958635629|826.7720401605|826.7720401605
2024-08-28 19:47:00|DCF|1724874420|826.7528464329|826.7528464329|826.6779352108|826.6779352108
2024-08-28 19:48:00|DCF|1724874480|826.676981728|826.6830986762|826.676981728|826.6774917774
2024-08-28 19:49:00|DCF|1724874540|826.6763622543|826.9846243606|826.6763622543|826.9411108761
2024-08-28 19:50:00|DCF|1724874600|826.9411455265|827.0600081918|826.9082488414|827.0600081918
2024-08-28 19:51:00|DCF|1724874660|827.0626269234|827.0626269234|827.0259670354|827.0263264034
2024-08-28 19:52:00|DCF|1724874720|827.0222445477|827.0278519902|827.0215398825|827.0278519902
2024-08-28 19:53:00|DCF|1724874780|827.0705339782|827.4054543946|827.0705339782|827.4054543946
2024-08-28 19:54:00|DCF|1724874840|827.393224076|827.393224076|827.3676746739|827.371608468
2024-08-28 19:55:00|DCF|1724874900|827.3717381966|827.3844993362|827.2799782167|827.3490000896
2024-08-28 19:56:00|DCF|1724874960|827.3820052996|827.3820052996|827.3077912333|827.3077912333
2024-08-28 19:57:00|DCF|1724875020|827.2806244151|827.2806244151|827.2405167261|827.2405167261
2024-08-28 19:58:00|DCF|1724875080|827.2402737518|827.2402737518|827.2061357838|827.2061357838
2024-08-28 19:59:00|DCF|1724875140|827.1921739692|827.1921739692|827.1622840581|827.1689148131
2024-08-28 20:00:00|DCF|1724875200|827.1650700312|827.1953945314|826.7815830655|826.7815830655
2024-08-28 20:01:00|DCF|1724875260|826.7771414032|826.7771414032|826.4091146477|826.4091146477
2024-08-28 20:02:00|DCF|1724875320|826.3946288403|826.3946288403|826.2192608512|826.2192608512
2024-08-28 20:03:00|DCF|1724875380|826.2079433542|826.2079433542|825.957783912|825.957783912
2024-08-28 20:04:00|DCF|1724875440|825.9551010747|825.9551010747|825.8372826495|825.8372826495
2024-08-28 20:05:00|DCF|1724875500|825.8267621613|825.8267621613|825.7361288868|825.7361288868
2024-08-28 20:06:00|DCF|1724875560|825.7421772509|825.7421772509|825.5615785956|825.5615785956
2024-08-28 20:07:00|DCF|1724875620|825.4526747027|825.4526747027|825.2775445749|825.2775445749
2024-08-28 20:08:00|DCF|1724875680|825.2721808305|825.2721808305|825.1352846796|825.1352846796
2024-08-28 20:09:00|DCF|1724875740|825.1307147309|825.1307147309|824.6170398307|824.6170398307
2024-08-28 20:10:00|DCF|1724875800|824.6139226697|824.6139226697|824.5863396902|824.5863396902
2024-08-28 20:11:00|DCF|1724875860|824.586203118|824.586203118|824.5581119234|824.5581119234
2024-08-28 20:12:00|DCF|1724875920|824.545126496|824.546121337|824.4884087774|824.4884087774
2024-08-28 20:13:00|DCF|1724875980|824.4850113636|824.4850113636|824.4485043497|824.4485043497
2024-08-28 20:14:00|DCF|1724876040|824.4484890505|824.4484890505|824.4392078431|824.4422527287
2024-08-28 20:15:00|DCF|1724876100|824.4421117302|824.4506349501|824.388471374|824.388471374
2024-08-28 20:16:00|DCF|1724876160|824.3793901232|824.4004026848|824.3530722073|824.3854738077
2024-08-28 20:17:00|DCF|1724876220|824.3852743236|824.3852743236|824.3652928827|824.3652928827
2024-08-28 20:18:00|DCF|1724876280|824.3635493648|824.3787321218|824.3517326139|824.3778737898
2024-08-28 20:19:00|DCF|1724876340|824.3771334867|824.3811941759|824.3732649569|824.3811941759
2024-08-28 20:20:00|DCF|1724876400|824.381403702|824.4162147907|824.3740952893|824.4162147907
2024-08-28 20:21:00|DCF|1724876460|824.417239825|824.4227235096|824.3469074571|824.3469074571
2024-08-28 20:22:00|DCF|1724876520|824.3470313068|824.9555001448|824.3470313068|824.9555001448
2024-08-28 20:23:00|DCF|1724876580|824.9782807359|825.772365697|824.9782807359|825.772365697
2024-08-28 20:24:00|DCF|1724876640|825.7798276264|825.9591412562|825.7798276264|825.9064674155
2024-08-28 20:25:00|DCF|1724876700|825.9025229202|825.9030433568|825.6250848711|825.6250848711
2024-08-28 20:26:00|DCF|1724876760|825.6155758807|825.6155758807|825.3491504808|825.3585415602
2024-08-28 20:27:00|DCF|1724876820|825.3552512227|825.3552512227|825.3122936301|825.3293235163
2024-08-28 20:28:00|DCF|1724876880|825.3299140816|825.3478930077|825.3299140816|825.3457917048
2024-08-28 20:29:00|DCF|1724876940|825.3465916425|825.3998721367|825.3465916425|825.3948283782
2024-08-28 20:30:00|DCF|1724877000|825.3950309887|825.413170065|825.3950309887|825.3964568602
2024-08-28 20:31:00|DCF|1724877060|825.3918474266|825.3918474266|825.3798005975|825.383537401
2024-08-28 20:32:00|DCF|1724877120|825.38267738|825.3834931699|825.3719417133|825.3719417133
2024-08-28 20:33:00|DCF|1724877180|825.3704164092|825.3704164092|825.324304153|825.3249220654
2024-08-28 20:34:00|DCF|1724877240|825.3222919941|825.3223386111|825.2416787408|825.2434471554
2024-08-28 20:35:00|DCF|1724877300|825.2437261478|825.2517311293|825.2432570563|825.2517311293
2024-08-28 20:36:00|DCF|1724877360|825.2519597006|825.2519641622|825.2226521762|825.2394345523
2024-08-28 20:37:00|DCF|1724877420|825.2400078576|825.2403881977|825.2337083914|825.2397582726
2024-08-28 20:38:00|DCF|1724877480|825.2397508107|825.278923601|825.2377630988|825.278923601
2024-08-28 20:39:00|DCF|1724877540|825.2788849495|825.2808825816|825.2776204887|825.2785029611
2024-08-28 20:40:00|DCF|1724877600|825.2790162004|825.3032554223|825.2790162004|825.3032554223
2024-08-28 20:41:00|DCF|1724877660|825.3041483445|825.3227989564|825.3041483445|825.3210618452
2024-08-28 20:42:00|DCF|1724877720|825.321220451|825.3576431528|825.321220451|825.3576431528
2024-08-28 20:43:00|DCF|1724877780|825.3581008446|825.3801421162|825.3581008446|825.3801421162
2024-08-28 20:44:00|DCF|1724877840|825.3805493444|825.4053539795|825.3805493444|825.4053539795
2024-08-28 20:45:00|DCF|1724877900|825.4051717611|825.4211915684|825.4037815001|825.4211915684
2024-08-28 20:46:00|DCF|1724877960|825.4392402783|825.4859623074|825.4392402783|825.4859623074
2024-08-28 20:47:00|DCF|1724878020|825.5386994759|825.6359454677|825.5386994759|825.6359454677
2024-08-28 20:48:00|DCF|1724878080|825.6391622626|825.6584740843|825.6391622626|825.6584740843
2024-08-28 20:49:00|DCF|1724878140|825.6575009642|825.7099077437|825.6557133099|825.7099077437
2024-08-28 20:50:00|DCF|1724878200|825.7099741861|825.7355300327|825.7099741861|825.7265047353
2024-08-28 20:51:00|DCF|1724878260|825.7255622399|825.7563658993|825.7255622399|825.7520158393
2024-08-28 20:52:00|DCF|1724878320|825.757138962|825.7614995442|825.727841474|825.727841474
2024-08-28 20:53:00|DCF|1724878380|825.7244747715|825.7244747715|825.4653551387|825.4748169781
2024-08-28 20:54:00|DCF|1724878440|825.4707311041|825.4741227484|825.460946401|825.4653482419
2024-08-28 20:55:00|DCF|1724878500|825.4650724768|825.4791646915|825.4650724768|825.4720826815
2024-08-28 20:56:00|DCF|1724878560|825.4686867336|825.4773188138|825.4654894865|825.4773188138
2024-08-28 20:57:00|DCF|1724878620|825.4817204995|825.5002782953|825.4817204995|825.4890102511
2024-08-28 20:58:00|DCF|1724878680|825.4899885141|825.5866411674|825.4899885141|825.5866411674
2024-08-28 20:59:00|DCF|1724878740|825.5907874069|825.6342997494|825.5907874069|825.6342997494
2024-08-28 21:00:00|DCF|1724878800|825.644217468|825.9604962292|825.644217468|825.9604962292
2024-08-28 21:01:00|DCF|1724878860|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:02:00|DCF|1724878920|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:03:00|DCF|1724878980|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:04:00|DCF|1724879040|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:05:00|DCF|1724879100|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:06:00|DCF|1724879160|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:07:00|DCF|1724879220|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:08:00|DCF|1724879280|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:09:00|DCF|1724879340|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:10:00|DCF|1724879400|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:11:00|DCF|1724879460|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:12:00|DCF|1724879520|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:13:00|DCF|1724879580|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:14:00|DCF|1724879640|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:15:00|DCF|1724879700|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:16:00|DCF|1724879760|825.9604962292|825.9604962292|825.9604962292|825.9604962292
2024-08-28 21:17:00|DCF|1724879820|826.6063936008|826.6063936008|826.6063936008|826.6063936008
2024-08-28 21:18:00|DCF|1724879880|826.8268270862|826.8472278822|826.8258401754|826.8472278822
2024-08-28 21:19:00|DCF|1724879940|826.8478448758|826.9048370103|826.8478448758|826.9048370103
2024-08-28 21:20:00|DCF|1724880000|826.9059410023|827.027307232|826.9059410023|827.027307232
2024-08-28 21:21:00|DCF|1724880060|827.0309477355|827.1445794361|827.0309477355|827.1445794361
2024-08-28 21:22:00|DCF|1724880120|827.145942275|827.1518470657|826.7989444496|826.7989444496
2024-08-28 21:23:00|DCF|1724880180|826.7773973898|826.7773973898|825.7417647161|825.7417647161
2024-08-28 21:24:00|DCF|1724880240|825.6991628398|825.7003705868|825.5790114171|825.7003705868
2024-08-28 21:25:00|DCF|1724880300|825.716525826|826.1057523952|825.716525826|826.1057523952
2024-08-28 21:26:00|DCF|1724880360|826.1238445|826.4263353197|826.1238445|826.4263353197
2024-08-28 21:27:00|DCF|1724880420|826.4354669113|826.5205159118|826.4354669113|826.5205159118
2024-08-28 21:28:00|DCF|1724880480|826.5362679545|826.5969967165|826.5362679545|826.5969967165
2024-08-28 21:29:00|DCF|1724880540|826.599637486|826.6132144872|826.5834757654|826.6130850099
2024-08-28 21:30:00|DCF|1724880600|826.6154709478|826.6155548324|826.562927399|826.5751845522
2024-08-28 21:31:00|DCF|1724880660|826.5873634766|826.6306918829|826.5873634766|826.6306918829
2024-08-28 21:32:00|DCF|1724880720|826.6319904926|826.7101254673|826.6319904926|826.7101254673
2024-08-28 21:33:00|DCF|1724880780|826.7164352233|826.9110507612|826.7164352233|826.9110507612
2024-08-28 21:34:00|DCF|1724880840|826.913484772|826.9339178355|826.8705955608|826.8809457649
2024-08-28 21:35:00|DCF|1724880900|826.888832876|826.9166062074|826.888832876|826.9165169414
2024-08-28 21:36:00|DCF|1724880960|827.1889064141|827.2579789836|827.1889064141|827.2579789836
2024-08-28 21:37:00|DCF|1724881020|827.25932011|827.3994997995|827.25932011|827.3994997995
2024-08-28 21:38:00|DCF|1724881080|827.4023157934|827.5606261881|827.4023157934|827.5604031622
2024-08-28 21:39:00|DCF|1724881140|827.5633892332|827.7148918714|827.5633892332|827.7148918714
2024-08-28 21:40:00|DCF|1724881200|827.7178564773|827.8883228971|827.7178564773|827.8871405987
2024-08-28 21:41:00|DCF|1724881260|827.8900447936|828.0189750237|827.8900447936|828.0176051295
2024-08-28 21:42:00|DCF|1724881320|828.0196498299|828.0490428978|828.0196498299|828.0490428978
2024-08-28 21:43:00|DCF|1724881380|828.0493449426|828.1098069347|828.0491253989|828.1098069347
2024-08-28 21:44:00|DCF|1724881440|828.111411757|828.1739948722|828.111411757|828.1737811726
2024-08-28 21:45:00|DCF|1724881500|828.1740261356|828.2266992203|828.1740261356|828.2266992203
2024-08-28 21:46:00|DCF|1724881560|828.2272076048|828.2609113418|828.2272076048|828.2609113418
2024-08-28 21:47:00|DCF|1724881620|828.2614487136|828.2761595026|828.2614487136|828.2761595026
2024-08-28 21:48:00|DCF|1724881680|828.2764289861|828.3285378533|828.2764289861|828.3285378533
2024-08-28 21:49:00|DCF|1724881740|828.3410087119|828.4244688692|828.3410087119|828.4244688692
2024-08-28 21:50:00|DCF|1724881800|828.4247298972|828.4837900347|828.4247298972|828.4837900347
2024-08-28 21:51:00|DCF|1724881860|828.5065919361|828.5758174299|828.5065919361|828.5758174299
2024-08-28 21:52:00|DCF|1724881920|828.5771657505|828.7129194653|828.5771657505|828.7129194653
2024-08-28 21:53:00|DCF|1724881980|828.7169840837|829.1617360288|828.7169840837|829.1617360288
2024-08-28 21:54:00|DCF|1724882040|829.1875246719|829.2539748905|829.1875246719|829.2539489629
2024-08-28 21:55:00|DCF|1724882100|829.2537241177|829.2607677952|829.2503870361|829.2607677952
2024-08-28 21:56:00|DCF|1724882160|829.2608936661|829.2622056191|829.2559320637|829.2587031994
2024-08-28 21:57:00|DCF|1724882220|829.2603417228|829.2661225462|829.2487641902|829.2550051714
2024-08-28 21:58:00|DCF|1724882280|829.2493368599|829.2493368599|828.8538198494|828.8538198494
2024-08-28 21:59:00|DCF|1724882340|828.8507204574|828.8507204574|828.8388495875|828.8455116635
2024-08-28 22:00:00|DCF|1724882400|828.8403782875|828.8403782875|828.8177173204|828.819599884
2024-08-28 22:01:00|DCF|1724882460|828.8199869988|828.8199869988|828.7592031719|828.7623647496
2024-08-28 22:02:00|DCF|1724882520|828.758269268|828.758269268|828.7417146142|828.7486346341
2024-08-28 22:03:00|DCF|1724882580|828.7485495699|828.7485495699|828.4903230532|828.4922170526
2024-08-28 22:04:00|DCF|1724882640|828.5015987411|828.531033158|828.4887572018|828.5248748325
2024-08-28 22:05:00|DCF|1724882700|828.5274661588|828.5615383564|828.523450361|828.5588023554
2024-08-28 22:06:00|DCF|1724882760|828.6174422936|828.6743830157|828.6174422936|828.6743830157
2024-08-28 22:07:00|DCF|1724882820|828.6713963804|828.6713963804|828.6250940126|828.6269541764
2024-08-28 22:08:00|DCF|1724882880|828.6253253456|828.6286222063|828.6222276742|828.6265184676
2024-08-28 22:09:00|DCF|1724882940|828.6277127309|828.6358410411|828.5459378525|828.5468972222
2024-08-28 22:10:00|DCF|1724883000|828.5452409505|828.5452409505|828.5130402044|828.5173005759
2024-08-28 22:11:00|DCF|1724883060|828.5218601781|828.5521689342|828.4853463597|828.4853463597
2024-08-28 22:12:00|DCF|1724883120|828.4431973013|828.4431973013|827.7754263205|827.7754263205
2024-08-28 22:13:00|DCF|1724883180|827.7742393814|827.7742393814|827.4291848182|827.4291848182
2024-08-28 22:14:00|DCF|1724883240|827.3633801414|827.3633801414|827.2452456495|827.2452456495
2024-08-28 22:15:00|DCF|1724883300|827.2349054782|827.2349054782|827.0464489741|827.0464489741
2024-08-28 22:16:00|DCF|1724883360|827.0415306024|827.0415306024|826.8455729391|826.8455729391
2024-08-28 22:17:00|DCF|1724883420|826.8216252545|826.8232179121|826.7550970753|826.7550970753
2024-08-28 22:18:00|DCF|1724883480|826.7547601956|826.7568609424|826.7439556951|826.7439556951
2024-08-28 22:19:00|DCF|1724883540|826.74300749|826.74300749|826.6703770846|826.6703770846
2024-08-28 22:20:00|DCF|1724883600|826.6482168438|826.6482168438|826.4770449192|826.4825360392
2024-08-28 22:21:00|DCF|1724883660|826.4765747038|826.4768242293|826.4335529964|826.4335529964
2024-08-28 22:22:00|DCF|1724883720|826.4329000753|826.4329000753|826.1071927744|826.1071927744
2024-08-28 22:23:00|DCF|1724883780|826.1063201212|826.1063201212|825.9868698737|825.9868698737
2024-08-28 22:24:00|DCF|1724883840|825.8937206588|825.8937206588|825.6629203218|825.6629203218
2024-08-28 22:25:00|DCF|1724883900|825.6594488826|825.6594488826|825.5802048711|825.5812054673
2024-08-28 22:26:00|DCF|1724883960|825.5705210434|825.5705210434|825.4592847333|825.4592847333
2024-08-28 22:27:00|DCF|1724884020|825.4569844695|825.4569844695|824.8095229963|824.8095229963
2024-08-28 22:28:00|DCF|1724884080|824.7852045309|824.7852045309|824.6779946869|824.6779946869
2024-08-28 22:29:00|DCF|1724884140|824.675709445|824.675709445|824.6175411194|824.6175411194
2024-08-28 22:30:00|DCF|1724884200|824.6179231649|824.6179231649|824.5589681814|824.5589681814
2024-08-28 22:31:00|DCF|1724884260|824.5558311054|824.5558311054|824.3107403262|824.3107403262
2024-08-28 22:32:00|DCF|1724884320|824.3021196276|824.3021196276|824.186105712|824.186105712
2024-08-28 22:33:00|DCF|1724884380|824.1603597099|824.1603597099|823.9366587588|823.9366587588
2024-08-28 22:34:00|DCF|1724884440|823.9286975447|823.9286975447|823.8718086745|823.8718086745
2024-08-28 22:35:00|DCF|1724884500|823.8602218085|823.8602218085|823.7815513848|823.7815513848
2024-08-28 22:36:00|DCF|1724884560|823.6415644893|823.6415644893|823.5358319971|823.5358319971
2024-08-28 22:37:00|DCF|1724884620|823.5396914271|823.5396914271|823.4083749988|823.4083749988
2024-08-28 22:38:00|DCF|1724884680|823.3700795979|823.3700795979|823.1799008379|823.1799008379
2024-08-28 22:39:00|DCF|1724884740|823.1744200028|823.1744200028|822.9987395304|822.9987395304
2024-08-28 22:40:00|DCF|1724884800|822.9898097894|822.9898097894|822.7934103101|822.7934103101
2024-08-28 22:41:00|DCF|1724884860|822.787841222|822.787841222|822.5757063339|822.5777596206
2024-08-28 22:42:00|DCF|1724884920|822.5631582167|822.5631582167|822.5265872971|822.5265872971
2024-08-28 22:43:00|DCF|1724884980|822.5261128142|822.5261128142|822.3209338507|822.3209338507
2024-08-28 22:44:00|DCF|1724885040|822.3133776051|822.3133776051|822.1572867076|822.1572867076
2024-08-28 22:45:00|DCF|1724885100|822.1505724093|822.1505724093|822.0558694218|822.0558694218
2024-08-28 22:46:00|DCF|1724885160|822.0550369124|822.0550369124|821.9956136531|821.9956136531
2024-08-28 22:47:00|DCF|1724885220|821.994699641|821.994699641|821.9564273942|821.9564273942
2024-08-28 22:48:00|DCF|1724885280|821.9563119218|821.9563119218|821.8600710201|821.8600710201
2024-08-28 22:49:00|DCF|1724885340|821.8206714958|821.8206714958|821.7023909808|821.7023909808
2024-08-28 22:50:00|DCF|1724885400|821.7015994895|821.7015994895|821.6838593461|821.6838593461
2024-08-28 22:51:00|DCF|1724885460|821.6665778716|821.6667145147|821.617885138|821.6184271603
2024-08-28 22:52:00|DCF|1724885520|821.6183146058|821.6183146058|821.5564935513|821.5564935513
2024-08-28 22:53:00|DCF|1724885580|821.5559672004|821.5559672004|821.5370283221|821.5370283221
2024-08-28 22:54:00|DCF|1724885640|821.5361918494|821.5362335633|821.5235584631|821.5335511981
2024-08-28 22:55:00|DCF|1724885700|821.5326896126|821.5326896126|821.5143331685|821.5143331685
2024-08-28 22:56:00|DCF|1724885760|821.5136232451|821.5136232451|821.4852105654|821.4852105654
2024-08-28 22:57:00|DCF|1724885820|821.4860016387|821.4937795274|821.4642776931|821.4642776931
2024-08-28 22:58:00|DCF|1724885880|821.4613656347|821.4613656347|821.1434293918|821.1434293918
2024-08-28 22:59:00|DCF|1724885940|821.1490850755|821.1669186327|821.1435493611|821.1669186327
2024-08-28 23:00:00|DCF|1724886000|821.1793760955|821.230112757|821.178977818|821.2301125249
2024-08-28 23:01:00|DCF|1724886060|821.2299082767|821.2327871199|821.158794796|821.1601028195
2024-08-28 23:02:00|DCF|1724886120|821.1585368194|821.1624432015|821.1448109699|821.1448109699
2024-08-28 23:03:00|DCF|1724886180|821.1468439958|821.1468439958|820.8265639637|820.8312642501
2024-08-28 23:04:00|DCF|1724886240|820.8306231628|820.8306231628|820.7009276903|820.7010085069
2024-08-28 23:05:00|DCF|1724886300|820.6997554112|820.718255605|820.6203564245|820.6203564245
2024-08-28 23:06:00|DCF|1724886360|820.622415033|820.622415033|820.5906423515|820.6005002423
2024-08-28 23:07:00|DCF|1724886420|820.5999644434|820.5999644434|820.5554663508|820.5562376876
2024-08-28 23:08:00|DCF|1724886480|820.554877889|820.554877889|820.5062218686|820.5086385814
2024-08-28 23:09:00|DCF|1724886540|820.5108245774|820.5816002332|820.4876474264|820.5162965458
2024-08-28 23:10:00|DCF|1724886600|820.515815504|820.515815504|820.4675287194|820.4675287194
2024-08-28 23:11:00|DCF|1724886660|820.4628127206|820.5140910652|820.4628127206|820.4729537595
2024-08-28 23:12:00|DCF|1724886720|820.4673827231|820.4697955014|820.2573115884|820.2573115884
2024-08-28 23:13:00|DCF|1724886780|820.1971126987|820.2032651411|820.0719653797|820.0719653797
2024-08-28 23:14:00|DCF|1724886840|820.1299278788|820.1299278788|820.1135478689|820.1178961124
2024-08-28 23:15:00|DCF|1724886900|820.2237112413|820.2237112413|820.1796761301|820.1796761301
2024-08-28 23:16:00|DCF|1724886960|820.1745362173|820.1745362173|820.0868261984|820.0868261984
2024-08-28 23:17:00|DCF|1724887020|820.1004092396|820.1008462752|820.0792019219|820.0792019219
2024-08-28 23:18:00|DCF|1724887080|820.0793979778|820.0975157671|820.0785630314|820.0932733173
2024-08-28 23:19:00|DCF|1724887140|820.0939081181|820.1877132227|820.0890697094|820.1877132227
2024-08-28 23:20:00|DCF|1724887200|820.1887044209|820.2197476335|820.1887044209|820.2197476335
2024-08-28 23:21:00|DCF|1724887260|820.2203269908|820.2315562343|820.2186670759|820.2286094159
2024-08-28 23:22:00|DCF|1724887320|820.2254662115|820.2684938155|820.2254662115|820.2684938155
2024-08-28 23:23:00|DCF|1724887380|820.2687187739|820.3129466478|820.2687187739|820.3129444027
2024-08-28 23:24:00|DCF|1724887440|820.3163312084|820.337808719|820.2666414896|820.2666414896
2024-08-28 23:25:00|DCF|1724887500|820.2655625321|820.3291422643|820.2655625321|820.3289241895
2024-08-28 23:26:00|DCF|1724887560|820.3288926686|820.3922332862|820.3136921525|820.3259643733
2024-08-28 23:27:00|DCF|1724887620|820.3271386084|820.5919251797|820.3271386084|820.5919251797
2024-08-28 23:28:00|DCF|1724887680|820.5928792686|820.6566510113|820.5928792686|820.6566510113
2024-08-28 23:29:00|DCF|1724887740|820.6565290832|820.7381010575|820.6565290832|820.7381010575
2024-08-28 23:30:00|DCF|1724887800|820.7396015468|820.7583781001|820.7396015468|820.7583781001
2024-08-28 23:31:00|DCF|1724887860|820.7590750462|820.9293348312|820.7376358677|820.9293348312
2024-08-28 23:32:00|DCF|1724887920|820.9370720297|820.9829914763|820.9370720297|820.9822076005
2024-08-28 23:33:00|DCF|1724887980|821.0061658104|821.2941473184|821.0061658104|821.2941473184
2024-08-28 23:34:00|DCF|1724888040|821.2946649924|821.4249714372|821.2946649924|821.4249714372
2024-08-28 23:35:00|DCF|1724888100|821.4250920987|821.4633718218|821.4250920987|821.4633718218
2024-08-28 23:36:00|DCF|1724888160|821.4864053528|821.6909723443|821.4864053528|821.6909723443
2024-08-28 23:37:00|DCF|1724888220|821.6908088437|821.7322961005|821.6908088437|821.7322961005
2024-08-28 23:38:00|DCF|1724888280|821.7371169662|821.8496576109|821.7295948275|821.8496576109
2024-08-28 23:39:00|DCF|1724888340|821.8497934339|821.8713131172|821.8497934339|821.8713131172
2024-08-28 23:40:00|DCF|1724888400|821.8699938814|821.8972350248|821.8699938814|821.8965176554
2024-08-28 23:41:00|DCF|1724888460|821.8968537164|821.9380462007|821.8968537164|821.9380462007
2024-08-28 23:42:00|DCF|1724888520|821.9547424384|822.0138142218|821.9547424384|822.0138142218
2024-08-28 23:43:00|DCF|1724888580|822.0173718387|822.4842461628|822.0173718387|822.4842461628
2024-08-28 23:44:00|DCF|1724888640|822.4982328751|822.6928192661|822.4982328751|822.6928192661
2024-08-28 23:45:00|DCF|1724888700|822.7105188744|822.9140154907|822.7105188744|822.9140154907
2024-08-28 23:46:00|DCF|1724888760|822.9541682344|823.4215597706|822.9541682344|823.4215597706
2024-08-28 23:47:00|DCF|1724888820|823.4234806335|823.637823193|823.4234806335|823.637823193
2024-08-28 23:48:00|DCF|1724888880|823.6492611058|824.3396863436|823.6492611058|824.3396863436
2024-08-28 23:49:00|DCF|1724888940|824.3924438246|824.5765046648|824.3924438246|824.5765046648
2024-08-28 23:50:00|DCF|1724889000|824.5821054807|824.979065027|824.5821054807|824.979065027
2024-08-28 23:51:00|DCF|1724889060|824.9790563908|825.0891692431|824.9790563908|825.0891692431
2024-08-28 23:52:00|DCF|1724889120|825.0904922233|825.197550136|825.0904922233|825.197550136
2024-08-28 23:53:00|DCF|1724889180|825.1983779426|825.2370160945|825.1983779426|825.2370160945
2024-08-28 23:54:00|DCF|1724889240|825.2420453231|825.2610128364|825.2420453231|825.2610128364
2024-08-28 23:55:00|DCF|1724889300|825.2625379286|825.304441304|825.2625379286|825.304441304
2024-08-28 23:56:00|DCF|1724889360|825.3063676842|825.3110119918|825.2710736903|825.2999027352
2024-08-28 23:57:00|DCF|1724889420|825.3013725678|825.3196202068|825.3008738591|825.3193695101
2024-08-28 23:58:00|DCF|1724889480|825.3229670911|825.3855655871|825.321607258|825.3855655871
2024-08-28 23:59:00|DCF|1724889540|825.3865602653|825.4022482923|825.3865602653|825.4022482923
2024-08-29 00:00:00|DCF|1724889600|825.4027229214|825.4220828624|825.4027229214|825.4220828624
2024-08-29 00:01:00|DCF|1724889660|825.4226354785|825.4321035863|825.376487991|825.376487991
2024-08-29 00:02:00|DCF|1724889720|825.3760872872|825.3762580044|825.3637316787|825.3637316787
2024-08-29 00:03:00|DCF|1724889780|825.3663523021|825.4124448557|825.3661293313|825.4124448557
2024-08-29 00:04:00|DCF|1724889840|825.4136251707|825.4244640525|825.4074266753|825.4244640525
2024-08-29 00:05:00|DCF|1724889900|825.4245237459|825.4349962468|825.4213151179|825.4300489119
2024-08-29 00:06:00|DCF|1724889960|825.431841013|825.4393682706|825.4244404522|825.4298359068
2024-08-29 00:07:00|DCF|1724890020|825.4465786974|825.4671798474|825.4465786974|825.4671798474
2024-08-29 00:08:00|DCF|1724890080|825.4694184959|825.4839073748|825.4694184959|825.4839073748
2024-08-29 00:09:00|DCF|1724890140|825.503796395|825.535175847|825.503796395|825.535175847
2024-08-29 00:10:00|DCF|1724890200|825.5352504526|825.5540317152|825.5352504526|825.5540317152
2024-08-29 00:11:00|DCF|1724890260|825.5541472955|825.5765691029|825.5541472955|825.5765691029
2024-08-29 00:12:00|DCF|1724890320|825.5798342665|825.6508413799|825.5798342665|825.6508413799
2024-08-29 00:13:00|DCF|1724890380|825.6429288548|825.6920362639|825.6429288548|825.6920362639
2024-08-29 00:14:00|DCF|1724890440|825.6395432965|825.6950867112|825.6395432965|825.6950867112
2024-08-29 00:15:00|DCF|1724890500|825.7117419863|825.7521551729|825.7065117705|825.7521551729
2024-08-29 00:16:00|DCF|1724890560|825.7548066208|825.862956528|825.7548066208|825.862956528
2024-08-29 00:17:00|DCF|1724890620|825.8570462356|825.8844895846|825.8570462356|825.8844895846
2024-08-29 00:18:00|DCF|1724890680|825.8877770749|825.9779098351|825.8877770749|825.9779098351
2024-08-29 00:19:00|DCF|1724890740|825.9819235955|826.1076260719|825.9819235955|826.1076260719
2024-08-29 00:20:00|DCF|1724890800|826.1121330376|826.1418044622|826.1121330376|826.1418044622
2024-08-29 00:21:00|DCF|1724890860|826.1438660992|826.19617419|826.1430330298|826.19617419
2024-08-29 00:22:00|DCF|1724890920|826.1970875293|826.2759507119|826.1970875293|826.2759507119
2024-08-29 00:23:00|DCF|1724890980|826.2817531237|826.3623469457|826.2817531237|826.3623469457
2024-08-29 00:24:00|DCF|1724891040|826.3701321483|826.4494665845|826.3701321483|826.4494665845
2024-08-29 00:25:00|DCF|1724891100|826.4500792269|826.5375008441|826.4500792269|826.5375008441
2024-08-29 00:26:00|DCF|1724891160|826.5465889582|826.9809409595|826.5465889582|826.9710002748
2024-08-29 00:27:00|DCF|1724891220|826.9710887223|826.975490465|826.9539071118|826.958863214
2024-08-29 00:28:00|DCF|1724891280|826.9593183264|826.9778465119|826.9593183264|826.9778465119
2024-08-29 00:29:00|DCF|1724891340|826.9793602158|827.0180103099|826.9789384006|827.0180103099
2024-08-29 00:30:00|DCF|1724891400|827.0375983046|827.070629259|827.0375983046|827.070629259
2024-08-29 00:31:00|DCF|1724891460|827.0705452621|827.084889069|827.0705452621|827.084889069
2024-08-29 00:32:00|DCF|1724891520|827.0835852963|827.0879736055|827.0314235716|827.0315548764
2024-08-29 00:33:00|DCF|1724891580|827.0286006048|827.0305976603|827.0209150505|827.0236883534
2024-08-29 00:34:00|DCF|1724891640|827.0211810798|827.0217553229|827.0155656347|827.0202817801
2024-08-29 00:35:00|DCF|1724891700|827.0182797844|827.0513678694|827.0182797844|827.0416705615
2024-08-29 00:36:00|DCF|1724891760|827.0454534949|827.164364984|827.0454534949|827.164364984
2024-08-29 00:37:00|DCF|1724891820|827.1657592286|827.1798273885|827.1642716237|827.1792164573
2024-08-29 00:38:00|DCF|1724891880|827.1802663356|827.2187474899|827.1733799118|827.2154063127
2024-08-29 00:39:00|DCF|1724891940|827.2157986884|827.2185863321|827.2142998508|827.2185863321
2024-08-29 00:40:00|DCF|1724892000|827.2227902277|827.2237688707|827.2133450423|827.2214037499
2024-08-29 00:41:00|DCF|1724892060|827.2215825978|827.2341836778|827.2154029826|827.2341836778
2024-08-29 00:42:00|DCF|1724892120|827.2384380864|827.3064285192|827.2384380864|827.3062499321
2024-08-29 00:43:00|DCF|1724892180|827.3064966334|827.3151404075|827.3064966334|827.3151404075
2024-08-29 00:44:00|DCF|1724892240|827.3149922271|827.3221327208|827.3138675794|827.321565718
2024-08-29 00:45:00|DCF|1724892300|827.3206000617|827.3220318983|827.3165523266|827.3214591785
2024-08-29 00:46:00|DCF|1724892360|827.3194226994|827.3212281943|827.2907484461|827.2907484461
2024-08-29 00:47:00|DCF|1724892420|827.291385652|827.2922983408|827.2113393764|827.2151522231
2024-08-29 00:48:00|DCF|1724892480|827.2147306773|827.2280871831|827.2019681802|827.2130773024
2024-08-29 00:49:00|DCF|1724892540|827.209256398|827.2106958781|827.1932353944|827.1963701418
2024-08-29 00:50:00|DCF|1724892600|827.1947251631|827.1947251631|827.1388596132|827.1388596132
2024-08-29 00:51:00|DCF|1724892660|827.1370105832|827.1485870268|827.1300107274|827.148580511
2024-08-29 00:52:00|DCF|1724892720|827.1481463943|827.1506540054|827.1474232751|827.1480949064
2024-08-29 00:53:00|DCF|1724892780|827.1484675448|827.1623775477|827.1470796867|827.1600143474
2024-08-29 00:54:00|DCF|1724892840|827.1599743462|827.170219672|827.1599743462|827.170219672
2024-08-29 00:55:00|DCF|1724892900|827.1718099141|827.1878125616|827.1718099141|827.1878125616
2024-08-29 00:56:00|DCF|1724892960|827.1909235288|827.2850386462|827.1909235288|827.2850386462
2024-08-29 00:57:00|DCF|1724893020|827.2854839558|827.332083199|827.2854839558|827.3312750968
2024-08-29 00:58:00|DCF|1724893080|827.3320270339|827.5226116788|827.3320270339|827.5226116788
2024-08-29 00:59:00|DCF|1724893140|827.5228981682|827.5476192747|827.5228981682|827.5476192747
2024-08-29 01:00:00|DCF|1724893200|827.5477991489|827.6017189865|827.5477991489|827.6017189865
2024-08-29 01:01:00|DCF|1724893260|827.6038612382|827.6793764965|827.6038612382|827.6793764965
2024-08-29 01:02:00|DCF|1724893320|827.6875234149|827.7578747523|827.6875234149|827.7578747523
2024-08-29 01:03:00|DCF|1724893380|827.7586940907|827.8984168163|827.7586940907|827.8984168163
2024-08-29 01:04:00|DCF|1724893440|827.8997147073|827.9880920732|827.8997147073|827.9880920732
2024-08-29 01:05:00|DCF|1724893500|827.9882113178|828.0333845522|827.9882113178|828.0333845522
2024-08-29 01:06:00|DCF|1724893560|828.0358900247|828.1240296539|828.0358900247|828.1240296539
2024-08-29 01:07:00|DCF|1724893620|828.1015643319|828.1117074854|828.0950422683|828.1117074854
2024-08-29 01:08:00|DCF|1724893680|828.1120237924|828.1386432129|828.1120237924|828.1386406058
2024-08-29 01:09:00|DCF|1724893740|828.1402257206|828.2615766941|828.1402257206|828.2615766941
2024-08-29 01:10:00|DCF|1724893800|828.2679048478|828.3860863267|828.2679048478|828.3860863267
2024-08-29 01:11:00|DCF|1724893860|828.3886028793|828.424029863|828.3886028793|828.424029863
2024-08-29 01:12:00|DCF|1724893920|828.4253314172|828.4722108974|828.4253314172|828.429295259
2024-08-29 01:13:00|DCF|1724893980|828.4315663117|828.4621032597|828.4315663117|828.4621032597
2024-08-29 01:14:00|DCF|1724894040|828.4549526889|828.4737328703|828.4536842989|828.4733955072
2024-08-29 01:15:00|DCF|1724894100|828.474299958|828.4761193343|828.4665976802|828.4665976802
2024-08-29 01:16:00|DCF|1724894160|828.4672169928|828.5105946334|828.4633112343|828.508354183
2024-08-29 01:17:00|DCF|1724894220|828.5252232735|828.5252232735|828.4799335681|828.4799335681
2024-08-29 01:18:00|DCF|1724894280|828.4793985578|828.4888700687|828.4707725985|828.4888700687
2024-08-29 01:19:00|DCF|1724894340|828.4888141848|828.4944469091|828.4810836037|828.4810836037
2024-08-29 01:20:00|DCF|1724894400|828.4803706677|828.4803706677|828.4521185256|828.4521185256
2024-08-29 01:21:00|DCF|1724894460|828.4505500456|828.4769692946|828.4500056147|828.4521116457
2024-08-29 01:22:00|DCF|1724894520|828.4473369284|828.4473369284|828.3481251547|828.3481251547
2024-08-29 01:23:00|DCF|1724894580|828.3478368131|828.3478368131|828.3090095143|828.3090095143
2024-08-29 01:24:00|DCF|1724894640|828.3068202944|828.3068202944|828.2111703163|828.2111703163
2024-08-29 01:25:00|DCF|1724894700|828.2107227362|828.2107227362|828.1761624845|828.1761624845
2024-08-29 01:26:00|DCF|1724894760|828.1699623227|828.1699623227|828.1040638994|828.1051672219
2024-08-29 01:27:00|DCF|1724894820|828.1035032801|828.1046168039|828.0863407737|828.0863407737
2024-08-29 01:28:00|DCF|1724894880|828.060028197|828.0603054269|828.034195387|828.034195387
2024-08-29 01:29:00|DCF|1724894940|828.0327630326|828.0327630326|828.0179938464|828.0179938464
2024-08-29 01:30:00|DCF|1724895000|828.0127608445|828.0130682703|828.0002494549|828.0002494549
2024-08-29 01:31:00|DCF|1724895060|828.0000534169|828.0000534169|827.9429935214|827.9429935214
2024-08-29 01:32:00|DCF|1724895120|827.9354352969|827.9354352969|827.7982724252|827.7982724252
2024-08-29 01:33:00|DCF|1724895180|827.8010065335|827.8073224927|827.7941729631|827.7984801571
2024-08-29 01:34:00|DCF|1724895240|827.7768966947|827.7768966947|827.6742289569|827.6742289569
2024-08-29 01:35:00|DCF|1724895300|827.6718471575|827.6718471575|827.6173849846|827.6173849846
2024-08-29 01:36:00|DCF|1724895360|827.6185033835|827.6256152099|827.6149511355|827.6239231481
2024-08-29 01:37:00|DCF|1724895420|827.6206521698|827.6224306878|827.5712451009|827.5715571847
2024-08-29 01:38:00|DCF|1724895480|827.5708203412|827.5977993329|827.5708203412|827.5973477455
2024-08-29 01:39:00|DCF|1724895540|827.5976204585|827.6025729034|827.5976204585|827.5996907623
2024-08-29 01:40:00|DCF|1724895600|827.5994627347|827.6103908702|827.5994627347|827.6083885911
2024-08-29 01:41:00|DCF|1724895660|827.6071864775|827.6129760288|827.5690382184|827.6027054522
2024-08-29 01:42:00|DCF|1724895720|827.5935960133|827.5935960133|827.5659123567|827.5659123567
2024-08-29 01:43:00|DCF|1724895780|827.5659046043|827.5659046043|827.5465372186|827.5502749067
2024-08-29 01:44:00|DCF|1724895840|827.5465707311|827.5465707311|827.5352492903|827.5352492903
2024-08-29 01:45:00|DCF|1724895900|827.5328455616|827.5328455616|827.521120022|827.521120022
2024-08-29 01:46:00|DCF|1724895960|827.5211874275|827.5211874275|827.4913872751|827.4913872751
2024-08-29 01:47:00|DCF|1724896020|827.4859370443|827.4873206696|827.4669646832|827.4669646832
2024-08-29 01:48:00|DCF|1724896080|827.4631913227|827.4631913227|827.3521517874|827.3521517874
2024-08-29 01:49:00|DCF|1724896140|827.3516187853|827.3516187853|827.3306774476|827.3319535198
2024-08-29 01:50:00|DCF|1724896200|827.3318302527|827.3318302527|827.2931422407|827.293432957
2024-08-29 01:51:00|DCF|1724896260|827.292746596|827.292746596|827.2762487502|827.2762487502
2024-08-29 01:52:00|DCF|1724896320|827.2716729519|827.2716729519|827.2589464536|827.2593011634
2024-08-29 01:53:00|DCF|1724896380|827.2587009733|827.2632056737|827.2117251552|827.2117251552
2024-08-29 01:54:00|DCF|1724896440|827.2118788156|827.2118788156|827.1831929983|827.1831929983
2024-08-29 01:55:00|DCF|1724896500|827.1842928183|827.1849498908|827.1793922663|827.1807060132
2024-08-29 01:56:00|DCF|1724896560|827.1808417102|827.1808417102|827.1729835778|827.1776036658
2024-08-29 01:57:00|DCF|1724896620|827.1773662179|827.1773662179|827.1669713138|827.1669909107
2024-08-29 01:58:00|DCF|1724896680|827.1664980545|827.1669061952|827.1172855653|827.1172855653
2024-08-29 01:59:00|DCF|1724896740|827.1167852081|827.1167852081|827.0874875585|827.0874875585
2024-08-29 02:00:00|DCF|1724896800|827.0864964706|827.0864964706|827.052641782|827.0529696373
2024-08-29 02:01:00|DCF|1724896860|827.0525538376|827.0565296336|826.9735559852|826.9735559852
2024-08-29 02:02:00|DCF|1724896920|826.9704327614|826.9704327614|826.8948095415|826.8948095415
2024-08-29 02:03:00|DCF|1724896980|826.8914966062|826.8914966062|826.8275681797|826.8275681797
2024-08-29 02:04:00|DCF|1724897040|826.8264418866|826.8264418866|826.6818487774|826.6818487774
2024-08-29 02:05:00|DCF|1724897100|826.6613634358|826.6613634358|826.6088251725|826.6088251725
2024-08-29 02:06:00|DCF|1724897160|826.6033493769|826.6033493769|826.2614389077|826.2614389077
2024-08-29 02:07:00|DCF|1724897220|826.2610887746|826.2610887746|826.094944946|826.094944946
2024-08-29 02:08:00|DCF|1724897280|826.0951681781|826.1004793986|826.0703547536|826.0775531341
2024-08-29 02:09:00|DCF|1724897340|826.0754167966|826.0754167966|825.9709125069|825.9709125069
2024-08-29 02:10:00|DCF|1724897400|825.95336156|825.95336156|825.7585328789|825.7585328789
2024-08-29 02:11:00|DCF|1724897460|825.7565682096|825.7565682096|825.6960541143|825.6960541143
2024-08-29 02:12:00|DCF|1724897520|825.6946829657|825.6946829657|825.6811614142|825.6811614142
2024-08-29 02:13:00|DCF|1724897580|825.5986743185|825.5986743185|825.4636411788|825.4636411788
2024-08-29 02:14:00|DCF|1724897640|825.4637298924|825.4637298924|825.3534064857|825.3534064857
2024-08-29 02:15:00|DCF|1724897700|825.3521785594|825.3521785594|825.3366918116|825.3366918116
2024-08-29 02:16:00|DCF|1724897760|825.3354311124|825.3354311124|825.2463077837|825.2555289373
2024-08-29 02:17:00|DCF|1724897820|825.2551528188|825.2729303106|825.2478939375|825.2589838699
2024-08-29 02:18:00|DCF|1724897880|825.2581797895|825.2727558297|825.2565617182|825.2727558297
2024-08-29 02:19:00|DCF|1724897940|825.2666182158|825.2672418812|825.2348960292|825.2348960292
2024-08-29 02:20:00|DCF|1724898000|825.2338214946|825.2507073755|825.2338214946|825.2507073755
2024-08-29 02:21:00|DCF|1724898060|825.2486725925|825.2640104848|825.2480209905|825.2640104848
2024-08-29 02:22:00|DCF|1724898120|825.2665424358|825.2803605067|825.2665424358|825.2803605067
2024-08-29 02:23:00|DCF|1724898180|825.2814497108|825.4999959068|825.2814497108|825.4999959068
2024-08-29 02:24:00|DCF|1724898240|825.5003898909|825.5136365696|825.4979939062|825.5113582342
2024-08-29 02:25:00|DCF|1724898300|825.5123355564|825.51521855|825.5062529102|825.5093788826
2024-08-29 02:26:00|DCF|1724898360|825.5116500376|825.5116500376|825.4648161464|825.4710204082
2024-08-29 02:27:00|DCF|1724898420|825.4675976325|825.4684404413|825.4643904036|825.4684404413
2024-08-29 02:28:00|DCF|1724898480|825.4684105114|825.4718039327|825.4673789132|825.4718039327
2024-08-29 02:29:00|DCF|1724898540|825.4803604236|825.6993589689|825.4636613695|825.6962231455
2024-08-29 02:30:00|DCF|1724898600|825.6967757228|825.7131206456|825.6967757228|825.7131206456
2024-08-29 02:31:00|DCF|1724898660|825.7081982005|825.7371848773|825.7081982005|825.7371848773
2024-08-29 02:32:00|DCF|1724898720|825.7415127967|825.8740147402|825.7415127967|825.8740147402
2024-08-29 02:33:00|DCF|1724898780|825.8748329448|825.8804377553|825.8748329448|825.87991832
2024-08-29 02:34:00|DCF|1724898840|825.8999417821|825.9459418383|825.8999417821|825.9378234989
2024-08-29 02:35:00|DCF|1724898900|825.9379771305|825.9542516547|825.9365996909|825.9542516547
2024-08-29 02:36:00|DCF|1724898960|825.9540424701|825.9665696393|825.9540424701|825.9665696393
2024-08-29 02:37:00|DCF|1724899020|825.9526796393|825.9555615081|825.9313910937|825.9313910937
2024-08-29 02:38:00|DCF|1724899080|825.9312240944|825.9312240944|825.8509805672|825.8509805672
2024-08-29 02:39:00|DCF|1724899140|825.8301274071|825.8301274071|825.7190134676|825.7269861694
2024-08-29 02:40:00|DCF|1724899200|825.7261739918|825.7261739918|825.6844081306|825.6845110087
2024-08-29 02:41:00|DCF|1724899260|825.6821355707|825.6821355707|825.6475955056|825.6489239056
2024-08-29 02:42:00|DCF|1724899320|825.6487176943|825.6487176943|825.6387785583|825.6387785583
2024-08-29 02:43:00|DCF|1724899380|825.6392335729|825.6392335729|825.5927670391|825.5936323013
2024-08-29 02:44:00|DCF|1724899440|825.6030098052|825.6030098052|825.5923853272|825.5975421536
2024-08-29 02:45:00|DCF|1724899500|825.5981790979|825.6113680924|825.5978488435|825.6113680924
2024-08-29 02:46:00|DCF|1724899560|825.6115325557|825.6318347198|825.6027365008|825.6318347198
2024-08-29 02:47:00|DCF|1724899620|825.637735748|825.6694206588|825.637735748|825.6694206588
2024-08-29 02:48:00|DCF|1724899680|825.6732309432|825.7744737964|825.6732309432|825.7744737964
2024-08-29 02:49:00|DCF|1724899740|825.7748473436|825.81030519|825.7748473436|825.81030519
2024-08-29 02:50:00|DCF|1724899800|825.8125873828|825.8634944718|825.8125873828|825.8572078157
2024-08-29 02:51:00|DCF|1724899860|825.8534738761|825.8851318463|825.8534738761|825.8851318463
2024-08-29 02:52:00|DCF|1724899920|825.9241856791|825.9451029607|825.9241856791|825.9451029607
2024-08-29 02:53:00|DCF|1724899980|825.9457720832|825.9833791309|825.9457720832|825.9833791309
2024-08-29 02:54:00|DCF|1724900040|825.9855398438|826.0083779129|825.9855398438|826.0083779129
2024-08-29 02:55:00|DCF|1724900100|826.0077962557|826.0208349407|826.0077962557|826.0169228373
2024-08-29 02:56:00|DCF|1724900160|826.0169335904|826.0396196099|826.0169335904|826.0396196099
2024-08-29 02:57:00|DCF|1724900220|826.0474204418|826.0505451146|826.0453256838|826.0505451146
2024-08-29 02:58:00|DCF|1724900280|826.0499298297|826.0586049023|826.0499298297|826.0586049023
2024-08-29 02:59:00|DCF|1724900340|826.0596110346|826.1810381574|826.0596110346|826.1810381574
2024-08-29 03:00:00|DCF|1724900400|826.1811155375|826.2026021628|826.1811155375|826.2026021628
2024-08-29 03:01:00|DCF|1724900460|826.2027802669|826.2167376767|826.1940394564|826.2167376767
2024-08-29 03:02:00|DCF|1724900520|826.2173143372|826.237882965|826.2173143372|826.237882965
2024-08-29 03:03:00|DCF|1724900580|826.2381619217|826.2731365501|826.2381619217|826.2731365501
2024-08-29 03:04:00|DCF|1724900640|826.2735745688|826.2977934419|826.2735745688|826.2977934419
2024-08-29 03:05:00|DCF|1724900700|826.319747134|826.3892821188|826.319747134|826.3892821188
2024-08-29 03:06:00|DCF|1724900760|826.3965621042|826.6786920922|826.3965621042|826.6786920922
2024-08-29 03:07:00|DCF|1724900820|826.6812079795|826.8288477929|826.6812079795|826.8288477929
2024-08-29 03:08:00|DCF|1724900880|826.8326663682|826.862652331|826.8326663682|826.862652331
2024-08-29 03:09:00|DCF|1724900940|826.8623418418|826.8793870937|826.8623418418|826.8793870937
2024-08-29 03:10:00|DCF|1724901000|826.8795013027|826.8803007927|826.8725192153|826.8741261711
2024-08-29 03:11:00|DCF|1724901060|826.8743180098|826.9235984653|826.8743180098|826.9235984653
2024-08-29 03:12:00|DCF|1724901120|826.9234832928|826.9354103086|826.9234832928|826.9354103086
2024-08-29 03:13:00|DCF|1724901180|826.9359865673|826.9375762469|826.9322317161|826.9375762469
2024-08-29 03:14:00|DCF|1724901240|826.9380100903|826.9412922584|826.9364460359|826.9405719995
2024-08-29 03:15:00|DCF|1724901300|826.9413565353|826.9648612056|826.9413565353|826.9590561281
2024-08-29 03:16:00|DCF|1724901360|826.9571793662|826.9589252455|826.9546364601|826.9554613193
2024-08-29 03:17:00|DCF|1724901420|826.9589315261|826.9589315261|826.9431513946|826.9431513946
2024-08-29 03:18:00|DCF|1724901480|826.943821583|826.943821583|826.9181019777|826.9181019777
2024-08-29 03:19:00|DCF|1724901540|826.9281762739|826.9281762739|826.8989709282|826.9063918213
2024-08-29 03:20:00|DCF|1724901600|826.9066943425|826.9470010424|826.9004562463|826.9469734846
2024-08-29 03:21:00|DCF|1724901660|826.9455573697|826.9461718872|826.9255279876|826.9255279876
2024-08-29 03:22:00|DCF|1724901720|826.9252353449|826.9252353449|826.9013701598|826.9013701598
2024-08-29 03:23:00|DCF|1724901780|826.8984902943|826.9141778985|826.8933967938|826.9090309288
2024-08-29 03:24:00|DCF|1724901840|826.9089142935|826.9089142935|826.9003502859|826.9020432969
2024-08-29 03:25:00|DCF|1724901900|826.9023560269|826.9024420719|826.9003049527|826.9017730922
2024-08-29 03:26:00|DCF|1724901960|826.898938921|826.901301745|826.8946459268|826.901301745
2024-08-29 03:27:00|DCF|1724902020|826.9011501865|826.9019788349|826.8935685279|826.8939362445
2024-08-29 03:28:00|DCF|1724902080|826.8951683669|826.9034172047|826.8703925848|826.8703925848
2024-08-29 03:29:00|DCF|1724902140|826.864682454|826.864682454|826.8310007266|826.8310007266
2024-08-29 03:30:00|DCF|1724902200|826.8286842314|826.8286842314|826.8068268636|826.8068268636
2024-08-29 03:31:00|DCF|1724902260|826.8037621003|826.8051461338|826.7757038819|826.7775193525
2024-08-29 03:32:00|DCF|1724902320|826.7772064199|826.7950582355|826.7772064199|826.7950582355
2024-08-29 03:33:00|DCF|1724902380|826.7951011006|826.8421599199|826.7951011006|826.8398396703
2024-08-29 03:34:00|DCF|1724902440|826.8573351619|826.8639120466|826.8467631146|826.8558313857
2024-08-29 03:35:00|DCF|1724902500|826.8565824926|826.8579410809|826.846630021|826.846630021
2024-08-29 03:36:00|DCF|1724902560|826.8455187017|826.8595625583|826.845254507|826.8595625583
2024-08-29 03:37:00|DCF|1724902620|826.8679110167|826.9162541749|826.8679110167|826.9162541749
2024-08-29 03:38:00|DCF|1724902680|826.9166294409|827.2294030812|826.9166294409|827.2294030812
2024-08-29 03:39:00|DCF|1724902740|827.2393387742|827.4773255506|827.2393387742|827.4773255506
2024-08-29 03:40:00|DCF|1724902800|827.4783038421|827.517682519|827.4783038421|827.517682519
2024-08-29 03:41:00|DCF|1724902860|827.4951980539|827.4951980539|827.4559770502|827.4700693013
2024-08-29 03:42:00|DCF|1724902920|827.4585237177|827.4585237177|827.4266581234|827.4284730321
2024-08-29 03:43:00|DCF|1724902980|827.4266964484|827.446229447|827.406955551|827.446229447
2024-08-29 03:44:00|DCF|1724903040|827.4873471282|827.5375059778|827.474109392|827.5375059778
2024-08-29 03:45:00|DCF|1724903100|827.5336739255|827.5336739255|827.3770138114|827.3789054758
2024-08-29 03:46:00|DCF|1724903160|827.3742511743|827.3742511743|827.3293221383|827.3293221383
2024-08-29 03:47:00|DCF|1724903220|827.3280063554|827.3364814869|827.2981791298|827.3052382994
2024-08-29 03:48:00|DCF|1724903280|827.3054600299|827.3054600299|827.2846718339|827.2852035304
2024-08-29 03:49:00|DCF|1724903340|827.2883725288|827.2954361585|827.2530603452|827.2530603452
2024-08-29 03:50:00|DCF|1724903400|827.2477558178|827.2477558178|827.1753253869|827.1753253869
2024-08-29 03:51:00|DCF|1724903460|827.0928737547|827.0928737547|827.0533230125|827.0576852519
2024-08-29 03:52:00|DCF|1724903520|827.0553788049|827.0553788049|827.0482823011|827.0482823011
2024-08-29 03:53:00|DCF|1724903580|827.04833226|827.04833226|827.0321573402|827.0321573402
2024-08-29 03:54:00|DCF|1724903640|827.0234572885|827.1093488635|827.0197788732|827.0666370033
2024-08-29 03:55:00|DCF|1724903700|827.0655304857|827.0655304857|827.0436365215|827.0436365215
2024-08-29 03:56:00|DCF|1724903760|827.0428831663|827.0428831663|827.0280646608|827.029151952
2024-08-29 03:57:00|DCF|1724903820|827.0264714931|827.0264714931|826.9969461344|826.9969461344
2024-08-29 03:58:00|DCF|1724903880|826.9971835907|826.9971835907|826.9665615683|826.9665615683
2024-08-29 03:59:00|DCF|1724903940|826.9643193342|826.9643193342|826.8882474431|826.8882474431
2024-08-29 04:00:00|DCF|1724904000|826.8880402689|826.8880402689|826.7839326403|826.7839326403
2024-08-29 04:01:00|DCF|1724904060|826.7839156419|826.7839156419|826.7532596878|826.7532596878
2024-08-29 04:02:00|DCF|1724904120|826.7516086805|826.7516086805|826.7218959749|826.7218959749
2024-08-29 04:03:00|DCF|1724904180|826.7215084964|826.7215084964|826.5811373933|826.5811373933
2024-08-29 04:04:00|DCF|1724904240|826.5810711984|826.5810711984|826.541084611|826.541084611
2024-08-29 04:05:00|DCF|1724904300|826.5408192184|826.5408192184|826.5130225882|826.5130225882
2024-08-29 04:06:00|DCF|1724904360|826.5135510985|826.5135510985|826.3902348488|826.3902348488
2024-08-29 04:07:00|DCF|1724904420|826.3876445385|826.3876445385|826.29522219|826.29522219
2024-08-29 04:08:00|DCF|1724904480|826.2942708874|826.2994843311|826.285639272|826.286373233
2024-08-29 04:09:00|DCF|1724904540|826.2862636897|826.2862636897|826.2400789563|826.2629688292
2024-08-29 04:10:00|DCF|1724904600|826.262745816|826.2670416339|826.2554756811|826.2670416339
2024-08-29 04:11:00|DCF|1724904660|826.2666205119|826.2715252713|826.2652887878|826.2670023076
2024-08-29 04:12:00|DCF|1724904720|826.2664540662|826.2664540662|826.2481823723|826.2481823723
2024-08-29 04:13:00|DCF|1724904780|826.2480202899|826.2480202899|826.2165438283|826.2204581626
2024-08-29 04:14:00|DCF|1724904840|826.2194352233|826.2224862446|826.207565266|826.2222398368
2024-08-29 04:15:00|DCF|1724904900|826.222152624|826.222152624|826.1593913954|826.1593913954
2024-08-29 04:16:00|DCF|1724904960|826.1582881344|826.1582881344|826.1078879043|826.1078879043
2024-08-29 04:17:00|DCF|1724905020|826.1024910259|826.1024910259|826.0856376818|826.0856376818
2024-08-29 04:18:00|DCF|1724905080|826.0707723375|826.0707723375|826.0558226025|826.0558226025
2024-08-29 04:19:00|DCF|1724905140|826.0551909923|826.0551909923|826.0281408137|826.0281408137
2024-08-29 04:20:00|DCF|1724905200|826.0274391822|826.0290658581|826.0145787179|826.0145787179
2024-08-29 04:21:00|DCF|1724905260|826.0150325601|826.0150325601|826.0007786925|826.0007786925
2024-08-29 04:22:00|DCF|1724905320|825.9996757582|826.0013582663|825.964412873|825.964412873
2024-08-29 04:23:00|DCF|1724905380|825.9519909919|825.9570918699|825.9391330886|825.9391330886
2024-08-29 04:24:00|DCF|1724905440|825.9386457256|825.9524260387|825.9282761393|825.950829415
2024-08-29 04:25:00|DCF|1724905500|825.9506267602|825.9506267602|825.9402325021|825.9402325021
2024-08-29 04:26:00|DCF|1724905560|825.9406905354|825.9406905354|825.9229737414|825.9229737414
2024-08-29 04:27:00|DCF|1724905620|825.9228919829|825.9233987628|825.9177679024|825.9212253209
2024-08-29 04:28:00|DCF|1724905680|825.8652360961|825.8652360961|825.7960705957|825.7960705957
2024-08-29 04:29:00|DCF|1724905740|825.7952523131|825.8154224372|825.7851570842|825.8124788146
2024-08-29 04:30:00|DCF|1724905800|825.8121386741|825.8153754577|825.7957009524|825.8149253992
2024-08-29 04:31:00|DCF|1724905860|825.8150312529|825.8150312529|825.7792322102|825.7792322102
2024-08-29 04:32:00|DCF|1724905920|825.7757567967|825.7757567967|825.6946490838|825.6946490838
2024-08-29 04:33:00|DCF|1724905980|825.6724499522|825.6724499522|825.6197106402|825.6197106402
2024-08-29 04:34:00|DCF|1724906040|825.5823772102|825.5823772102|825.5010924966|825.5010924966
2024-08-29 04:35:00|DCF|1724906100|825.5001155787|825.5001155787|825.471761303|825.471761303
2024-08-29 04:36:00|DCF|1724906160|825.4658841391|825.4658841391|825.3917798117|825.3917798117
2024-08-29 04:37:00|DCF|1724906220|825.3822097188|825.3822097188|825.35983694|825.35983694
2024-08-29 04:38:00|DCF|1724906280|825.3595566276|825.3595566276|825.3183500959|825.3183500959
2024-08-29 04:39:00|DCF|1724906340|825.3177107264|825.3177107264|825.2295409714|825.2295409714
2024-08-29 04:40:00|DCF|1724906400|825.2273852221|825.2273852221|825.2048049359|825.2049705274
2024-08-29 04:41:00|DCF|1724906460|825.199770059|825.199770059|825.153028601|825.153028601
2024-08-29 04:42:00|DCF|1724906520|825.1600528829|825.1600528829|825.1512343835|825.1565612913
2024-08-29 04:43:00|DCF|1724906580|825.1526282092|825.1526282092|825.1377873386|825.1377873386
2024-08-29 04:44:00|DCF|1724906640|825.121469799|825.1218770752|825.094444322|825.0944925859
2024-08-29 04:45:00|DCF|1724906700|825.0939508025|825.0939508025|825.07290157|825.0788124183
2024-08-29 04:46:00|DCF|1724906760|825.0782169739|825.0796559967|825.0559258362|825.0796559967
2024-08-29 04:47:00|DCF|1724906820|825.0790556348|825.0790556348|825.0401453431|825.0402393449
2024-08-29 04:48:00|DCF|1724906880|825.0402037796|825.0402409364|825.0239261878|825.0239261878
2024-08-29 04:49:00|DCF|1724906940|825.0230871592|825.0271304056|825.0104812189|825.0271304056
2024-08-29 04:50:00|DCF|1724907000|825.023650512|825.0335240912|825.0150728664|825.0162230451
2024-08-29 04:51:00|DCF|1724907060|825.0238317073|825.0250781069|825.0009223524|825.0009223524
2024-08-29 04:52:00|DCF|1724907120|824.9743398454|824.9743398454|824.9418810047|824.9418810047
2024-08-29 04:53:00|DCF|1724907180|824.9417407028|824.947721393|824.9042280046|824.9050226842
2024-08-29 04:54:00|DCF|1724907240|824.9037052451|824.9076246693|824.9011780158|824.905250493
2024-08-29 04:55:00|DCF|1724907300|824.9059232902|824.9095686561|824.9036694374|824.9036694374
2024-08-29 04:56:00|DCF|1724907360|824.9031835481|824.9042607788|824.8990096877|824.8992898441
2024-08-29 04:57:00|DCF|1724907420|824.8992901317|824.9086730488|824.8929033701|824.8929033701
2024-08-29 04:58:00|DCF|1724907480|824.8929318048|824.8929318048|824.8355455267|824.8355455267
2024-08-29 04:59:00|DCF|1724907540|824.8346333445|824.8346333445|824.6973403825|824.6973403825
2024-08-29 05:00:00|DCF|1724907600|824.6971694232|824.6971694232|824.6555993228|824.6555993228
2024-08-29 05:01:00|DCF|1724907660|824.6552837395|824.6552837395|824.6184559807|824.6203655862
2024-08-29 05:02:00|DCF|1724907720|824.6289306356|824.6357971753|824.6289306356|824.6347560072
2024-08-29 05:03:00|DCF|1724907780|824.6347050348|824.6679138845|824.6266847079|824.6266847079
2024-08-29 05:04:00|DCF|1724907840|824.6153566225|824.6161060868|824.5935516592|824.5935516592
2024-08-29 05:05:00|DCF|1724907900|824.5933810898|824.5933810898|824.5462529465|824.5462529465
2024-08-29 05:06:00|DCF|1724907960|824.5465339363|824.5465339363|824.4248031709|824.4248031709
2024-08-29 05:07:00|DCF|1724908020|824.3941051462|824.3941051462|824.3569390244|824.3569390244
2024-08-29 05:08:00|DCF|1724908080|824.3562301894|824.3562301894|824.328209131|824.328209131
2024-08-29 05:09:00|DCF|1724908140|824.3279456143|824.3279456143|824.2969514037|824.2969514037
2024-08-29 05:10:00|DCF|1724908200|824.2932622712|824.2932622712|824.0112840864|824.0112840864
2024-08-29 05:11:00|DCF|1724908260|824.0112218186|824.0112218186|823.9934331873|823.9934331873
2024-08-29 05:12:00|DCF|1724908320|823.993358984|823.9988996305|823.973766178|823.9783776509
2024-08-29 05:13:00|DCF|1724908380|823.9783357376|824.0100913457|823.9774057516|823.9822928264
2024-08-29 05:14:00|DCF|1724908440|823.9826726611|823.9836493445|823.9703494741|823.9711158628
2024-08-29 05:15:00|DCF|1724908500|823.9711460206|823.9772296247|823.9681174556|823.9772296247
2024-08-29 05:16:00|DCF|1724908560|823.9772872734|823.9952849383|823.9772872734|823.9915015476
2024-08-29 05:17:00|DCF|1724908620|823.9929889162|824.013123487|823.9903562967|823.9954160949
2024-08-29 05:18:00|DCF|1724908680|823.9954687448|824.0101262195|823.9954687448|824.0101262195
2024-08-29 05:19:00|DCF|1724908740|824.0314725726|824.0770234955|824.0304792493|824.0770234955
2024-08-29 05:20:00|DCF|1724908800|824.0776333905|824.1150532205|824.0773845999|824.1150532205
2024-08-29 05:21:00|DCF|1724908860|824.1153102925|824.1340696468|824.1153102925|824.1340696468
2024-08-29 05:22:00|DCF|1724908920|824.1358035966|824.1909594891|824.1358035966|824.1909594891
2024-08-29 05:23:00|DCF|1724908980|824.19157087|824.2028594897|824.1793088861|824.2023684219
2024-08-29 05:24:00|DCF|1724909040|824.200880341|824.2279572874|824.1998295365|824.2085544987
2024-08-29 05:25:00|DCF|1724909100|824.2159606189|824.2546917569|824.2159606189|824.2544307257
2024-08-29 05:26:00|DCF|1724909160|824.2588463272|824.2752952554|824.2564800319|824.2752952554
2024-08-29 05:27:00|DCF|1724909220|824.2990129718|824.3717273626|824.2990129718|824.3716600123
2024-08-29 05:28:00|DCF|1724909280|824.3793375301|824.4193073991|824.3793375301|824.4193073991
2024-08-29 05:29:00|DCF|1724909340|824.4210254923|824.4849213307|824.4210254923|824.4849213307
2024-08-29 05:30:00|DCF|1724909400|824.4850906781|824.6552268173|824.4850906781|824.6552268173
2024-08-29 05:31:00|DCF|1724909460|824.6822863899|824.7152393136|824.6774371162|824.7146707123
2024-08-29 05:32:00|DCF|1724909520|824.7137392656|824.8886966325|824.7137392656|824.8886966325
2024-08-29 05:33:00|DCF|1724909580|824.8989046069|824.9654242765|824.8989046069|824.9654242765
2024-08-29 05:34:00|DCF|1724909640|824.9628367948|825.0349758983|824.9628367948|825.0349758983
2024-08-29 05:35:00|DCF|1724909700|825.0349479601|825.0955968306|825.0349479601|825.0955968306
2024-08-29 05:36:00|DCF|1724909760|825.0964573666|825.188577309|825.0964573666|825.188577309
2024-08-29 05:37:00|DCF|1724909820|825.1926518763|825.2787195382|825.1926518763|825.2787195382
2024-08-29 05:38:00|DCF|1724909880|825.278822022|825.4382436521|825.278822022|825.4382436521
2024-08-29 05:39:00|DCF|1724909940|825.4385970969|825.8192707913|825.4385970969|825.8192707913
2024-08-29 05:40:00|DCF|1724910000|825.8269094571|825.9325364073|825.8269094571|825.9325364073
2024-08-29 05:41:00|DCF|1724910060|825.9344809528|826.0276442041|825.9344809528|826.0276442041
2024-08-29 05:42:00|DCF|1724910120|826.0348732387|826.2359677296|826.0348732387|826.2359677296
2024-08-29 05:43:00|DCF|1724910180|826.2360862912|826.2573124618|826.2360862912|826.2573124618
2024-08-29 05:44:00|DCF|1724910240|826.2582011999|826.2934339366|826.2580931738|826.2934339366
2024-08-29 05:45:00|DCF|1724910300|826.2959776928|826.3402314034|826.2959776928|826.3343561235
2024-08-29 05:46:00|DCF|1724910360|826.3343762581|826.358056794|826.3301635904|826.358056794
2024-08-29 05:47:00|DCF|1724910420|826.3604780073|826.3879108991|826.3604780073|826.3873737641
2024-08-29 05:48:00|DCF|1724910480|826.3910984129|826.4160241121|826.3910984129|826.4160241121
2024-08-29 05:49:00|DCF|1724910540|826.4167917942|826.4496244111|826.4167917942|826.4489372316
2024-08-29 05:50:00|DCF|1724910600|826.4484152169|826.6081000112|826.4484152169|826.6081000112
2024-08-29 05:51:00|DCF|1724910660|826.6087068267|826.6796727674|826.6087068267|826.6796727674
2024-08-29 05:52:00|DCF|1724910720|826.683345516|826.8173335706|826.683345516|826.8173335706
2024-08-29 05:53:00|DCF|1724910780|826.8181507397|826.8877223677|826.8179673244|826.8877223677
2024-08-29 05:54:00|DCF|1724910840|826.8960380811|827.0861180902|826.8960380811|827.0861180902
2024-08-29 05:55:00|DCF|1724910900|827.1086500885|827.4352059228|827.1086500885|827.4217423472
2024-08-29 05:56:00|DCF|1724910960|827.4226143994|827.5019141608|827.4226143994|827.5019141608
2024-08-29 05:57:00|DCF|1724911020|827.5022423093|827.5662690249|827.5022423093|827.5662690249
2024-08-29 05:58:00|DCF|1724911080|827.5770502348|827.5888767932|827.4733718443|827.4822521579
2024-08-29 05:59:00|DCF|1724911140|827.4835237635|827.7763718065|827.4835237635|827.7763718065
2024-08-29 06:00:00|DCF|1724911200|827.7771982089|827.8592831991|827.7771982089|827.8592831991
2024-08-29 06:01:00|DCF|1724911260|827.8599037816|827.9901469545|827.8599037816|827.9901469545
2024-08-29 06:02:00|DCF|1724911320|828.0072003302|828.2047545263|828.0072003302|828.2047545263
2024-08-29 06:03:00|DCF|1724911380|828.2102273828|828.434610004|828.2102273828|828.434610004
2024-08-29 06:04:00|DCF|1724911440|828.4544987271|828.5410163496|828.4544987271|828.5410163496
2024-08-29 06:05:00|DCF|1724911500|828.5417794458|828.6945369586|828.5417794458|828.6945369586
2024-08-29 06:06:00|DCF|1724911560|828.6952146848|828.9934631749|828.6952146848|828.9934631749
2024-08-29 06:07:00|DCF|1724911620|829.0029054371|829.0667094293|829.0029054371|829.0667094293
2024-08-29 06:08:00|DCF|1724911680|829.0702531138|829.1423624011|829.0702531138|829.1423624011
2024-08-29 06:09:00|DCF|1724911740|829.1461205221|829.2929482486|829.1461205221|829.2929482486
2024-08-29 06:10:00|DCF|1724911800|829.294563098|829.6369704245|829.294563098|829.6369704245
2024-08-29 06:11:00|DCF|1724911860|829.6388301285|829.7236499863|829.6388301285|829.7236499863
2024-08-29 06:12:00|DCF|1724911920|829.7308158758|829.8498540868|829.7308158758|829.8498540868
2024-08-29 06:13:00|DCF|1724911980|829.8495460551|830.0234202917|829.8470432968|830.0234202917
2024-08-29 06:14:00|DCF|1724912040|830.0236803541|830.0284255946|830.0212415882|830.0212415882
2024-08-29 06:15:00|DCF|1724912100|830.0233574259|830.0337321488|830.0233574259|830.0337321488
2024-08-29 06:16:00|DCF|1724912160|830.061775851|830.1179585654|830.061775851|830.1178765357
2024-08-29 06:17:00|DCF|1724912220|830.1218874659|830.1770908881|830.1218874659|830.1515363982
2024-08-29 06:18:00|DCF|1724912280|830.1696767374|830.2056202301|830.1696767374|830.2054189797
2024-08-29 06:19:00|DCF|1724912340|830.2191797531|830.2529789926|830.2125414436|830.2125414436
2024-08-29 06:20:00|DCF|1724912400|830.2138744506|830.2525444898|830.2123711243|830.2525444898
2024-08-29 06:21:00|DCF|1724912460|830.2532460359|830.264208312|830.2352552338|830.2641853184
2024-08-29 06:22:00|DCF|1724912520|830.2656883816|830.3847439651|830.2656883816|830.3847439651
2024-08-29 06:23:00|DCF|1724912580|830.3866994529|830.4749143713|830.3866994529|830.4749143713
2024-08-29 06:24:00|DCF|1724912640|830.4749161873|830.5120927254|830.4749161873|830.5120927254
2024-08-29 06:25:00|DCF|1724912700|830.5193264109|830.560867552|830.5193264109|830.560867552
2024-08-29 06:26:00|DCF|1724912760|830.563775728|830.5899021762|830.563775728|830.5899021762
2024-08-29 06:27:00|DCF|1724912820|830.6043787151|830.6191832097|830.5974953755|830.6191134729
2024-08-29 06:28:00|DCF|1724912880|830.6056880922|830.7702381774|830.6056880922|830.7702381774
2024-08-29 06:29:00|DCF|1724912940|830.773600315|830.8069384998|830.773600315|830.8069384998
2024-08-29 06:30:00|DCF|1724913000|830.8098202836|830.9706184508|830.8098202836|830.9706184508
2024-08-29 06:31:00|DCF|1724913060|830.9799557548|831.0155710657|830.9799557548|831.0155710657
2024-08-29 06:32:00|DCF|1724913120|831.0358993852|831.1544535057|831.0358993852|831.1544535057
2024-08-29 06:33:00|DCF|1724913180|831.1555599897|831.3894917287|831.1555599897|831.3894917287
2024-08-29 06:34:00|DCF|1724913240|831.4756205433|831.7423567295|831.4756205433|831.7423567295
2024-08-29 06:35:00|DCF|1724913300|831.7439380625|831.8437741413|831.7439380625|831.8437741413
2024-08-29 06:36:00|DCF|1724913360|831.8449240288|831.8971661438|831.8449240288|831.8971661438
2024-08-29 06:37:00|DCF|1724913420|831.9080465495|832.0753760646|831.9080465495|832.0753760646
2024-08-29 06:38:00|DCF|1724913480|832.1064248325|832.2127531262|832.1064248325|832.2127531262
2024-08-29 06:39:00|DCF|1724913540|832.2310984875|832.9052383508|832.2219770452|832.8845486533
2024-08-29 06:40:00|DCF|1724913600|832.8823216927|832.9904567584|832.8823216927|832.9770088793
2024-08-29 06:41:00|DCF|1724913660|832.9784140129|833.0017881057|832.9245098155|832.9633384044
2024-08-29 06:42:00|DCF|1724913720|832.9645168552|833.0887612587|832.9645168552|833.0539723363
2024-08-29 06:43:00|DCF|1724913780|833.054586113|833.0727025516|833.0541464303|833.0727025516
2024-08-29 06:44:00|DCF|1724913840|833.0729359896|833.1130764123|833.0686501164|833.1130764123
2024-08-29 06:45:00|DCF|1724913900|833.1202377876|833.2491371737|833.1181518024|833.2491371737
2024-08-29 06:46:00|DCF|1724913960|833.2501411955|833.301894448|833.2501411955|833.301894448
2024-08-29 06:47:00|DCF|1724914020|833.3045235199|833.3597225054|833.3045235199|833.3597225054
2024-08-29 06:48:00|DCF|1724914080|833.3606360444|833.3821456624|833.3606360444|833.3796517011
2024-08-29 06:49:00|DCF|1724914140|833.3807537461|833.4773813131|833.3807537461|833.4773813131
2024-08-29 06:50:00|DCF|1724914200|833.4776539609|833.4949860866|833.4345633448|833.4949860866
2024-08-29 06:51:00|DCF|1724914260|833.5005508805|833.530243591|833.5005508805|833.5294269981
2024-08-29 06:52:00|DCF|1724914320|833.5296748346|833.5905517986|833.5296748346|833.5905517986
2024-08-29 06:53:00|DCF|1724914380|833.5916002365|833.6477550858|833.5916002365|833.6477550858
2024-08-29 06:54:00|DCF|1724914440|833.6490347784|833.7366749256|833.6490347784|833.7366749256
2024-08-29 06:55:00|DCF|1724914500|833.7465326348|833.8659531717|833.7465326348|833.8635530657
2024-08-29 06:56:00|DCF|1724914560|833.8648862313|833.9074915255|833.8648862313|833.9074915255
2024-08-29 06:57:00|DCF|1724914620|833.9141433798|833.9595733882|833.9141433798|833.9595733882
2024-08-29 06:58:00|DCF|1724914680|833.9572063269|833.9627932522|833.9572063269|833.9592263079
2024-08-29 06:59:00|DCF|1724914740|833.9662138351|834.0141227179|833.9662138351|834.0141227179
2024-08-29 07:00:00|DCF|1724914800|834.0141197586|834.0438036652|834.0093063028|834.0438036652
2024-08-29 07:01:00|DCF|1724914860|834.0439811522|834.0970758711|834.0419652285|834.0970758711
2024-08-29 07:02:00|DCF|1724914920|834.1058210456|834.1545132898|834.1053462073|834.1545132898
2024-08-29 07:03:00|DCF|1724914980|834.1554294687|834.2545677108|834.1554294687|834.2545677108
2024-08-29 07:04:00|DCF|1724915040|834.2548727901|834.3879067526|834.2548727901|834.3879067526
2024-08-29 07:05:00|DCF|1724915100|834.3889518423|834.3889518423|834.3494237324|834.3558953774
2024-08-29 07:06:00|DCF|1724915160|834.3574718861|834.3861879628|834.3574718861|834.3861879628
2024-08-29 07:07:00|DCF|1724915220|834.3878826759|834.4001430361|834.3829732347|834.3829732347
2024-08-29 07:08:00|DCF|1724915280|834.3834666694|834.4230711217|834.3834666694|834.4230711217
2024-08-29 07:09:00|DCF|1724915340|834.4469423091|834.468475282|834.4468052115|834.468475282
2024-08-29 07:10:00|DCF|1724915400|834.4682547743|834.6685037458|834.4682547743|834.6685037458
2024-08-29 07:11:00|DCF|1724915460|834.6709349239|834.765678702|834.6709349239|834.765678702
2024-08-29 07:12:00|DCF|1724915520|834.775282752|834.8063391869|834.7732044989|834.8050528005
2024-08-29 07:13:00|DCF|1724915580|834.8155122668|834.8313753917|834.8155122668|834.8268390401
2024-08-29 07:14:00|DCF|1724915640|834.9625383788|834.9673738094|834.9625176892|834.9673738094
2024-08-29 07:15:00|DCF|1724915700|834.9673957867|834.9673957867|834.9558732573|834.9568864847
2024-08-29 07:16:00|DCF|1724915760|834.9643236504|835.0139607399|834.9643236504|835.0139607399
2024-08-29 07:17:00|DCF|1724915820|835.0151573937|835.0755286475|835.0151573937|835.0755286475
2024-08-29 07:18:00|DCF|1724915880|835.0871724846|835.1210165801|835.0871724846|835.1210165801
2024-08-29 07:19:00|DCF|1724915940|835.1206899499|835.2240655379|835.1206899499|835.2240655379
2024-08-29 07:20:00|DCF|1724916000|835.2274055433|835.232861354|835.2202666609|835.2296024503
2024-08-29 07:21:00|DCF|1724916060|835.2416154954|835.2722996799|835.2416154954|835.2610692894
2024-08-29 07:22:00|DCF|1724916120|835.2605435624|835.3186732218|835.2605435624|835.3186732218
2024-08-29 07:23:00|DCF|1724916180|835.3129351122|835.3666290857|835.3129351122|835.3666290857
2024-08-29 07:24:00|DCF|1724916240|835.3666359034|835.3874854156|835.3666359034|835.3874854156
2024-08-29 07:25:00|DCF|1724916300|835.3810328212|835.3810328212|835.3608896641|835.3618465842
2024-08-29 07:26:00|DCF|1724916360|835.3594385755|835.3649048154|835.357435779|835.3649048154
2024-08-29 07:27:00|DCF|1724916420|835.3654432511|835.3767855149|835.3654432511|835.3751183725
2024-08-29 07:28:00|DCF|1724916480|835.3747526955|835.3985352142|835.3747526955|835.3985352142
2024-08-29 07:29:00|DCF|1724916540|835.2631462668|835.2706909961|835.2617804699|835.2706909961
2024-08-29 07:30:00|DCF|1724916600|835.2768155008|835.366507563|835.2768155008|835.366507563
2024-08-29 07:31:00|DCF|1724916660|835.3675777227|835.3695251343|835.3650269976|835.3650269976
2024-08-29 07:32:00|DCF|1724916720|835.3661267466|835.3756025175|835.3644174878|835.3735903074
2024-08-29 07:33:00|DCF|1724916780|835.3730055742|835.3742236101|835.3535923991|835.3540057074
2024-08-29 07:34:00|DCF|1724916840|835.3553831043|835.3559529472|835.273025957|835.2761514938
2024-08-29 07:35:00|DCF|1724916900|835.2769506409|835.2769506409|835.2058883426|835.2058883426
2024-08-29 07:36:00|DCF|1724916960|835.207645066|835.2119966626|835.1957873037|835.1960121012
2024-08-29 07:37:00|DCF|1724917020|835.1706254298|835.1783539151|835.0786451537|835.0797082891
2024-08-29 07:38:00|DCF|1724917080|835.0600936454|835.062027235|835.0455092493|835.0455110306
2024-08-29 07:39:00|DCF|1724917140|835.0176080576|835.0176080576|834.9739744605|834.9739744605
2024-08-29 07:40:00|DCF|1724917200|834.9725779295|834.9725779295|834.852819816|834.852819816
2024-08-29 07:41:00|DCF|1724917260|834.8530716811|834.8530716811|834.807817545|834.807817545
2024-08-29 07:42:00|DCF|1724917320|834.8004687635|834.8004687635|834.7459124554|834.7459124554
2024-08-29 07:43:00|DCF|1724917380|834.7459260465|834.7459260465|834.7359436662|834.7417811108
2024-08-29 07:44:00|DCF|1724917440|834.7430278959|834.7466442635|834.7279905126|834.7279905126
2024-08-29 07:45:00|DCF|1724917500|834.7323734493|834.7331017852|834.7266696058|834.7274862873
2024-08-29 07:46:00|DCF|1724917560|834.7303445384|834.7303445384|834.7044341132|834.7235661579
2024-08-29 07:47:00|DCF|1724917620|834.7212699967|834.7414311038|834.7200408425|834.7414311038
2024-08-29 07:48:00|DCF|1724917680|834.7377211357|834.762674576|834.7337020449|834.762674576
2024-08-29 07:49:00|DCF|1724917740|834.7663969265|834.7663969265|834.7437531069|834.7464057099
2024-08-29 07:50:00|DCF|1724917800|834.7510055343|834.7517299512|834.6354746546|834.6357931446
2024-08-29 07:51:00|DCF|1724917860|834.6337452958|834.639254283|834.6330055076|834.6330055076
2024-08-29 07:52:00|DCF|1724917920|834.6329309792|834.6329309792|834.6165626514|834.6168851576
2024-08-29 07:53:00|DCF|1724917980|834.616182504|834.6846418858|834.616182504|834.6677481111
2024-08-29 07:54:00|DCF|1724918040|834.6656741089|834.6760712997|834.6636914534|834.6636914534
2024-08-29 07:55:00|DCF|1724918100|834.6634320605|834.6678705281|834.6368238004|834.6391504122
2024-08-29 07:56:00|DCF|1724918160|834.6264148221|834.6264148221|834.4843567461|834.4843567461
2024-08-29 07:57:00|DCF|1724918220|834.4752535878|834.4752535878|834.3953059481|834.3978213796
2024-08-29 07:58:00|DCF|1724918280|834.3460946681|834.3630981027|834.3374899284|834.3627081008
2024-08-29 07:59:00|DCF|1724918340|834.3616706274|834.3803345989|834.3566836896|834.3803345989
2024-08-29 08:00:00|DCF|1724918400|834.380315887|834.4058840151|834.3670583995|834.3945918347
2024-08-29 08:01:00|DCF|1724918460|834.3936296697|834.3936296697|834.3591248074|834.3594370607
2024-08-29 08:02:00|DCF|1724918520|834.3561997954|834.3561997954|834.3148654903|834.3148654903
2024-08-29 08:03:00|DCF|1724918580|834.3121786968|834.3121786968|834.2536391591|834.2536391591
2024-08-29 08:04:00|DCF|1724918640|834.2531594168|834.2531594168|834.1014627292|834.1014627292
2024-08-29 08:05:00|DCF|1724918700|834.1016421562|834.1149680049|834.0897389265|834.0909755294
2024-08-29 08:06:00|DCF|1724918760|834.090829289|834.090829289|834.0733195405|834.0834844215
2024-08-29 08:07:00|DCF|1724918820|834.0828898701|834.0828898701|834.0474218301|834.0474218301
2024-08-29 08:08:00|DCF|1724918880|834.0455383033|834.0455383033|833.899760405|833.899760405
2024-08-29 08:09:00|DCF|1724918940|833.8969932909|833.8969932909|833.8771498443|833.8771498443
2024-08-29 08:10:00|DCF|1724919000|833.8771723257|833.87919771|833.8399437437|833.8399437437
2024-08-29 08:11:00|DCF|1724919060|833.8390886693|833.8390886693|833.6569301648|833.6569301648
2024-08-29 08:12:00|DCF|1724919120|833.6536167518|833.6536167518|833.6025559281|833.6025559281
2024-08-29 08:13:00|DCF|1724919180|833.5848262344|833.5848262344|833.5284689652|833.5284762394
2024-08-29 08:14:00|DCF|1724919240|833.5026847303|833.5026847303|833.4672590669|833.4672590669
2024-08-29 08:15:00|DCF|1724919300|833.4669262002|833.4669262002|833.4216868108|833.4216868108
2024-08-29 08:16:00|DCF|1724919360|833.4196522545|833.4196522545|833.1871036967|833.1871036967
2024-08-29 08:17:00|DCF|1724919420|833.1821577401|833.1821577401|833.1341640351|833.1341640351
2024-08-29 08:18:00|DCF|1724919480|833.1336950788|833.1336950788|833.0935106629|833.096736596
2024-08-29 08:19:00|DCF|1724919540|833.0943138046|833.0943138046|833.0790280269|833.0790280269
2024-08-29 08:20:00|DCF|1724919600|833.0788320557|833.1879781266|833.0666926018|833.1866936218
2024-08-29 08:21:00|DCF|1724919660|833.1848150536|833.1853774336|833.1514263567|833.1514263567
2024-08-29 08:22:00|DCF|1724919720|833.1514100045|833.1514100045|833.0388015112|833.0388015112
2024-08-29 08:23:00|DCF|1724919780|833.0011980038|833.0011980038|832.8602960108|832.8602960108
2024-08-29 08:24:00|DCF|1724919840|832.8589139226|832.8589139226|832.7824451178|832.7824451178
2024-08-29 08:25:00|DCF|1724919900|832.7682393032|832.7682393032|832.6846564358|832.6847653234
2024-08-29 08:26:00|DCF|1724919960|832.6718166013|832.6718166013|832.6028618998|832.6028618998
2024-08-29 08:27:00|DCF|1724920020|832.6024500194|832.6086443353|832.6008078963|832.6086443353
2024-08-29 08:28:00|DCF|1724920080|832.5852886084|832.5852886084|832.5253424134|832.5289094352
2024-08-29 08:29:00|DCF|1724920140|832.5146131978|832.5146131978|832.5045004043|832.5045004043
2024-08-29 08:30:00|DCF|1724920200|832.5044928954|832.5044928954|832.4804362292|832.4804362292
2024-08-29 08:31:00|DCF|1724920260|832.4804914097|832.4804914097|832.4622849746|832.4622849746
2024-08-29 08:32:00|DCF|1724920320|832.4618355118|832.4618355118|832.3594103647|832.3594103647
2024-08-29 08:33:00|DCF|1724920380|832.3585400704|832.3585400704|832.3116817145|832.3116817145
2024-08-29 08:34:00|DCF|1724920440|832.3124207971|832.3189899914|832.2506626491|832.2506626491
2024-08-29 08:35:00|DCF|1724920500|832.2404764922|832.2404764922|832.1563000097|832.1563000097
2024-08-29 08:36:00|DCF|1724920560|832.152680114|832.1551624487|832.1194370238|832.1194370238
2024-08-29 08:37:00|DCF|1724920620|832.1148156815|832.148818146|832.1060360678|832.148818146
2024-08-29 08:38:00|DCF|1724920680|832.1444564592|832.1478514473|832.1295771349|832.1295771349
2024-08-29 08:39:00|DCF|1724920740|832.0972063722|832.0972063722|832.0901768425|832.0901768425
2024-08-29 08:40:00|DCF|1724920800|832.0891779021|832.0891779021|831.9944300953|831.9944300953
2024-08-29 08:41:00|DCF|1724920860|831.9917519918|831.9917519918|831.9837342782|831.9837342782
2024-08-29 08:42:00|DCF|1724920920|831.9835293967|831.9835293967|831.9490733421|831.9490733421
2024-08-29 08:43:00|DCF|1724920980|831.9458313033|831.9458313033|831.9097891525|831.9097891525
2024-08-29 08:44:00|DCF|1724921040|831.9095301069|831.9095301069|831.8800523218|831.8800523218
2024-08-29 08:45:00|DCF|1724921100|831.8717556175|831.8717556175|831.8557179424|831.857610803
2024-08-29 08:46:00|DCF|1724921160|831.8550374438|831.8550374438|831.8251624|831.8251624
2024-08-29 08:47:00|DCF|1724921220|831.8228292819|831.8228292819|831.7905995354|831.7905995354
2024-08-29 08:48:00|DCF|1724921280|831.7683893965|831.7866352762|831.7594097107|831.7594097107
2024-08-29 08:49:00|DCF|1724921340|831.7593567763|831.7593567763|831.7093219633|831.7093219633
2024-08-29 08:50:00|DCF|1724921400|831.6599036146|831.6599036146|831.6328846817|831.6328906495
2024-08-29 08:51:00|DCF|1724921460|831.6328300165|831.6328300165|831.6187169013|831.6247751908
2024-08-29 08:52:00|DCF|1724921520|831.6214721261|831.6214721261|831.5903571016|831.5903571016
2024-08-29 08:53:00|DCF|1724921580|831.5874735938|831.5874735938|831.4834980607|831.4834980607
2024-08-29 08:54:00|DCF|1724921640|831.4766739759|831.4895993897|831.4629052666|831.4629052666
2024-08-29 08:55:00|DCF|1724921700|831.4615969669|831.4615969669|831.3695489546|831.3695489546
2024-08-29 08:56:00|DCF|1724921760|831.3352989973|831.3352989973|831.2524195387|831.2524195387
2024-08-29 08:57:00|DCF|1724921820|831.2515348423|831.2515348423|831.1815471561|831.1815471561
2024-08-29 08:58:00|DCF|1724921880|831.1641874045|831.1641874045|831.1596411814|831.1631295895
2024-08-29 08:59:00|DCF|1724921940|831.1592209028|831.1603866803|831.1294662331|831.1294662331
2024-08-29 09:00:00|DCF|1724922000|831.128443003|831.128443003|831.0773784136|831.0777725018
2024-08-29 09:01:00|DCF|1724922060|831.0643263601|831.0643263601|831.0133943806|831.0133943806
2024-08-29 09:02:00|DCF|1724922120|831.0123525951|831.0161585169|830.9911563511|830.9911563511
2024-08-29 09:03:00|DCF|1724922180|830.9953629506|830.9953629506|830.9861322298|830.9933140955
2024-08-29 09:04:00|DCF|1724922240|830.9930573164|831.000927642|830.8859083288|830.8859083288
2024-08-29 09:05:00|DCF|1724922300|830.8851127896|830.8851127896|830.8512689123|830.8512689123
2024-08-29 09:06:00|DCF|1724922360|830.8510732293|830.8585762123|830.8310797144|830.8310797144
2024-08-29 09:07:00|DCF|1724922420|830.8312848779|830.8320649972|830.8125936307|830.81315031
2024-08-29 09:08:00|DCF|1724922480|830.7710754181|830.7787518758|830.7631329968|830.7648199146
2024-08-29 09:09:00|DCF|1724922540|830.7647458433|830.7683478649|830.7568521699|830.7568521699
2024-08-29 09:10:00|DCF|1724922600|830.7646601543|830.7898234199|830.7646285022|830.7898234199
2024-08-29 09:11:00|DCF|1724922660|830.7901643015|830.822896596|830.7901643015|830.8182151183
2024-08-29 09:12:00|DCF|1724922720|830.8188007834|830.8235279957|830.8149390576|830.8226292773
2024-08-29 09:13:00|DCF|1724922780|830.8228573303|830.8255718406|830.8172232559|830.8179577791
2024-08-29 09:14:00|DCF|1724922840|830.8181497171|830.8181497171|830.8105013897|830.8131485967
2024-08-29 09:15:00|DCF|1724922900|830.8132464891|830.8132599112|830.8107982357|830.8118083324
2024-08-29 09:16:00|DCF|1724922960|830.8121875657|830.8235991678|830.808584199|830.8203731848
2024-08-29 09:17:00|DCF|1724923020|830.8208195136|830.8208195136|830.7812127175|830.7812127175
2024-08-29 09:18:00|DCF|1724923080|830.7805218964|830.7810215086|830.7741707308|830.7746859782
2024-08-29 09:19:00|DCF|1724923140|830.7740025784|830.7827457999|830.7728233032|830.7774474848
2024-08-29 09:20:00|DCF|1724923200|830.7774909455|830.807598782|830.6486632375|830.670962738
2024-08-29 09:21:00|DCF|1724923260|830.6711335578|830.7058910146|830.6694911016|830.7054042887
2024-08-29 09:22:00|DCF|1724923320|830.7148800237|830.7270566337|830.6808400429|830.6882661592
2024-08-29 09:23:00|DCF|1724923380|830.6898870879|830.8036475065|830.6898870879|830.8015858271
2024-08-29 09:24:00|DCF|1724923440|830.8006884776|830.8133385024|830.7981433216|830.8133385024
2024-08-29 09:25:00|DCF|1724923500|830.8210022109|830.874250167|830.8210022109|830.874250167
2024-08-29 09:26:00|DCF|1724923560|830.8849584048|830.9154407126|830.8849584048|830.9154407126
2024-08-29 09:27:00|DCF|1724923620|830.9179667229|830.9183796766|830.8042304135|830.8076304793
2024-08-29 09:28:00|DCF|1724923680|830.847754547|830.8773581324|830.847754547|830.8773581324
2024-08-29 09:29:00|DCF|1724923740|830.8781504181|830.9489378082|830.8781504181|830.9489378082
2024-08-29 09:30:00|DCF|1724923800|830.9512184251|831.0257404508|830.9512184251|831.0257404508
2024-08-29 09:31:00|DCF|1724923860|831.0260418798|831.0686672618|831.0033807258|831.0686672618
2024-08-29 09:32:00|DCF|1724923920|831.0914365977|831.3191627096|831.0914365977|831.3191627096
2024-08-29 09:33:00|DCF|1724923980|831.3191287361|831.3733705526|831.3180233613|831.3732260516
2024-08-29 09:34:00|DCF|1724924040|831.3730241283|831.4430905069|831.3725328847|831.4430905069
2024-08-29 09:35:00|DCF|1724924100|831.4482893585|831.7602812398|831.4482893585|831.7597753828
2024-08-29 09:36:00|DCF|1724924160|831.759727421|831.8029067661|831.759727421|831.8029067661
2024-08-29 09:37:00|DCF|1724924220|831.80832888|831.8999696579|831.80832888|831.8999696579
2024-08-29 09:38:00|DCF|1724924280|831.9000765812|831.9385634586|831.894527637|831.9385634586
2024-08-29 09:39:00|DCF|1724924340|831.9386093519|831.9697228904|831.9366578944|831.9682451719
2024-08-29 09:40:00|DCF|1724924400|831.968658525|831.974387323|831.968658525|831.974387323
2024-08-29 09:41:00|DCF|1724924460|831.9771664937|831.99466716|831.9771664937|831.99466716
2024-08-29 09:42:00|DCF|1724924520|832.001259951|832.039862741|832.001259951|832.039862741
2024-08-29 09:43:00|DCF|1724924580|832.0418999344|832.1213502104|832.0418999344|832.1213502104
2024-08-29 09:44:00|DCF|1724924640|832.1214538234|832.1390011434|832.1214538234|832.1389679997
2024-08-29 09:45:00|DCF|1724924700|832.1397934474|832.3517909295|832.1397934474|832.3517909295
2024-08-29 09:46:00|DCF|1724924760|832.3673391685|832.497970768|832.3673391685|832.497970768
2024-08-29 09:47:00|DCF|1724924820|832.4985906571|832.5724732297|832.4985906571|832.5724732297
2024-08-29 09:48:00|DCF|1724924880|832.5968287967|832.6339124995|832.5968287967|832.6339124995
2024-08-29 09:49:00|DCF|1724924940|832.5894827758|832.8477744383|832.5894827758|832.8477744383
2024-08-29 09:50:00|DCF|1724925000|832.8478477003|832.8750891267|832.8478477003|832.8691989857
2024-08-29 09:51:00|DCF|1724925060|832.8695883672|832.9557756712|832.8695883672|832.9551171533
2024-08-29 09:52:00|DCF|1724925120|832.9894861629|833.0106776543|832.9894834991|833.0103236212
2024-08-29 09:53:00|DCF|1724925180|833.0099822617|833.0797721709|833.0099822617|833.0797721709
2024-08-29 09:54:00|DCF|1724925240|833.0826489354|833.0826489354|833.0226379074|833.0256017445
2024-08-29 09:55:00|DCF|1724925300|833.0271749278|833.0870240419|833.0271749278|833.0412671064
2024-08-29 09:56:00|DCF|1724925360|833.041308719|833.0684721271|833.041308719|833.0440717161
2024-08-29 09:57:00|DCF|1724925420|833.0440100906|833.0440100906|833.0170565114|833.0175985041
2024-08-29 09:58:00|DCF|1724925480|833.0172681013|833.0504931475|833.015682961|833.0348997918
2024-08-29 09:59:00|DCF|1724925540|833.0350678829|833.3140504381|833.0350678829|833.3140504381
2024-08-29 10:00:00|DCF|1724925600|833.3148430684|833.345980118|833.3148430684|833.345980118
2024-08-29 10:01:00|DCF|1724925660|833.3586574132|833.388375304|833.3586574132|833.3690669264
2024-08-29 10:02:00|DCF|1724925720|833.3701469551|833.4429123975|833.3701469551|833.4429123975
2024-08-29 10:03:00|DCF|1724925780|833.4908871691|833.5345562836|833.4908871691|833.5345562836
2024-08-29 10:04:00|DCF|1724925840|833.5339211002|833.5751252171|833.5339211002|833.5750674181
2024-08-29 10:05:00|DCF|1724925900|833.5748657326|833.5982358826|833.5748657326|833.5982358826
2024-08-29 10:06:00|DCF|1724925960|833.6349110055|833.6802665093|833.6349110055|833.6802665093
2024-08-29 10:07:00|DCF|1724926020|833.6822529581|833.6970295409|833.6815030314|833.6970295409
2024-08-29 10:08:00|DCF|1724926080|833.6963184094|833.8072273923|833.6963184094|833.8072273923
2024-08-29 10:09:00|DCF|1724926140|833.8072290723|833.8127672922|833.8072290723|833.8127672922
2024-08-29 10:10:00|DCF|1724926200|833.8134933779|833.8404270786|833.8001410985|833.8404270786
2024-08-29 10:11:00|DCF|1724926260|833.8404743575|833.9144123741|833.8404743575|833.9139851763
2024-08-29 10:12:00|DCF|1724926320|833.9142801413|833.9588288471|833.9142801413|833.9588288471
2024-08-29 10:13:00|DCF|1724926380|833.9584525577|833.9584525577|833.9040475722|833.9388812919
2024-08-29 10:14:00|DCF|1724926440|833.9389585628|833.9780242793|833.9389585628|833.9780242793
2024-08-29 10:15:00|DCF|1724926500|833.978123462|834.0238472161|833.9676607746|834.0238472161
2024-08-29 10:16:00|DCF|1724926560|834.0215771741|834.0379738646|834.0215771741|834.0379738646
2024-08-29 10:17:00|DCF|1724926620|834.0401318838|834.1464968731|834.0395518303|834.1464968731
2024-08-29 10:18:00|DCF|1724926680|834.1479682464|834.1990592825|834.1479682464|834.1977883087
2024-08-29 10:19:00|DCF|1724926740|834.1992989707|834.205135191|834.1970506159|834.205135191
2024-08-29 10:20:00|DCF|1724926800|834.2051765938|834.2158537046|834.2051765938|834.2127202513
2024-08-29 10:21:00|DCF|1724926860|834.2194131085|834.2819160628|834.2194131085|834.2819160628
2024-08-29 10:22:00|DCF|1724926920|834.2903454306|834.3054340695|834.2861222633|834.3054340695
2024-08-29 10:23:00|DCF|1724926980|834.3007778223|834.307243206|834.2706026134|834.2707266588
2024-08-29 10:24:00|DCF|1724927040|834.2677971263|834.2722287712|834.2593445907|834.2632761337
2024-08-29 10:25:00|DCF|1724927100|834.2632934819|834.2806536408|834.2610710448|834.2806536408
2024-08-29 10:26:00|DCF|1724927160|834.3054095152|834.3443837057|834.3054095152|834.3443837057
2024-08-29 10:27:00|DCF|1724927220|834.3477856658|834.3607791343|834.3346397831|834.3346397831
2024-08-29 10:28:00|DCF|1724927280|834.3346332443|834.3368549405|834.3297592474|834.3368346985
2024-08-29 10:29:00|DCF|1724927340|834.3365635657|834.3365635657|834.3169312465|834.3169312465
2024-08-29 10:30:00|DCF|1724927400|834.3167340477|834.3250365915|834.3151012547|834.3250365915
2024-08-29 10:31:00|DCF|1724927460|834.325717797|834.325717797|834.3150961142|834.3150961142
2024-08-29 10:32:00|DCF|1724927520|834.3075974862|834.3075974862|834.2855087869|834.2855087869
2024-08-29 10:33:00|DCF|1724927580|834.2850133646|834.2871459938|834.2800867096|834.2800867096
2024-08-29 10:34:00|DCF|1724927640|834.278640891|834.2810131255|834.2739680214|834.27883363
2024-08-29 10:35:00|DCF|1724927700|834.2787718292|834.2820566003|834.2483260834|834.2483395821
2024-08-29 10:36:00|DCF|1724927760|834.2480547866|834.2540659479|834.2410350987|834.254030642
2024-08-29 10:37:00|DCF|1724927820|834.2549456432|834.2549456432|834.2467183896|834.2547227993
2024-08-29 10:38:00|DCF|1724927880|834.2693121479|834.2722883856|834.2545018729|834.2621037915
2024-08-29 10:39:00|DCF|1724927940|834.2634309558|834.2688169138|834.2561104324|834.2606556454
2024-08-29 10:40:00|DCF|1724928000|834.2564052803|834.2746658198|834.2564052803|834.2722855081
2024-08-29 10:41:00|DCF|1724928060|834.2721578683|834.2730289861|834.221471864|834.221471864
2024-08-29 10:42:00|DCF|1724928120|834.2192296574|834.2192296574|834.2076943898|834.2090490921
2024-08-29 10:43:00|DCF|1724928180|834.2631687734|834.2631687734|834.2461718457|834.2473315503
2024-08-29 10:44:00|DCF|1724928240|834.2472223097|834.2472223097|834.2373884634|834.237391858
2024-08-29 10:45:00|DCF|1724928300|834.2371438549|834.2371438549|834.2212503613|834.2271160757
2024-08-29 10:46:00|DCF|1724928360|834.2403862088|834.241901864|834.2196308555|834.2196308555
2024-08-29 10:47:00|DCF|1724928420|834.2195568993|834.2301005603|834.2154926357|834.2265190378
2024-08-29 10:48:00|DCF|1724928480|834.2113970628|834.2113970628|834.1711372584|834.1716465811
2024-08-29 10:49:00|DCF|1724928540|834.1586102052|834.2178296792|834.1586102052|834.2077999411
2024-08-29 10:50:00|DCF|1724928600|834.2077911328|834.2079002166|834.1965685775|834.2007586982
2024-08-29 10:51:00|DCF|1724928660|834.2007146918|834.2007146918|834.1911763243|834.1911763243
2024-08-29 10:52:00|DCF|1724928720|834.1913377865|834.198634597|834.1913377865|834.1958989437
2024-08-29 10:53:00|DCF|1724928780|834.1958785687|834.1983416717|834.1857118562|834.1983416717
2024-08-29 10:54:00|DCF|1724928840|834.1984253219|834.2435576295|834.1984253219|834.2435576295
2024-08-29 10:55:00|DCF|1724928900|834.2406954549|834.252796179|834.2333736062|834.252796179
2024-08-29 10:56:00|DCF|1724928960|834.2526439253|834.2526439253|834.2472798047|834.2514707145
2024-08-29 10:57:00|DCF|1724929020|834.2517764147|834.2723791907|834.2458302483|834.2723791907
2024-08-29 10:58:00|DCF|1724929080|834.2729519631|834.2744653583|834.2709892074|834.2719913076
2024-08-29 10:59:00|DCF|1724929140|834.2725153991|834.2871480507|834.2724209781|834.2871480507
2024-08-29 11:00:00|DCF|1724929200|834.286999367|834.286999367|834.2378465133|834.240272152
2024-08-29 11:01:00|DCF|1724929260|834.2402822551|834.3221019307|834.2402822551|834.3155011631
2024-08-29 11:02:00|DCF|1724929320|834.31508702|834.3309778181|834.3076211201|834.3222333908
2024-08-29 11:03:00|DCF|1724929380|834.3228983196|834.3283669817|834.3228983196|834.3252936945
2024-08-29 11:04:00|DCF|1724929440|834.3246471592|834.3247191765|834.2689289293|834.2689289293
2024-08-29 11:05:00|DCF|1724929500|834.2691377162|834.2705852748|834.2582853907|834.2602473601
2024-08-29 11:06:00|DCF|1724929560|834.2603012438|834.2635875434|834.2586075046|834.2614960105
2024-08-29 11:07:00|DCF|1724929620|834.261559333|834.2715581333|834.261559333|834.2713262007
2024-08-29 11:08:00|DCF|1724929680|834.2706975204|834.2722156099|834.2006988599|834.2175232915
2024-08-29 11:09:00|DCF|1724929740|834.2178348256|834.2226192963|834.2148173502|834.2148173502
2024-08-29 11:10:00|DCF|1724929800|834.2153354136|834.2897730747|834.2153354136|834.2575880979
2024-08-29 11:11:00|DCF|1724929860|834.2580338993|834.2851496587|834.2580338993|834.284701956
2024-08-29 11:12:00|DCF|1724929920|834.2847242447|834.2904398463|834.2455428507|834.2483034346
2024-08-29 11:13:00|DCF|1724929980|834.2502197878|834.2559226432|834.2502197878|834.2559226432
2024-08-29 11:14:00|DCF|1724930040|834.2559237236|834.2559237236|834.2397923484|834.2427008768
2024-08-29 11:15:00|DCF|1724930100|834.241554548|834.2503842203|834.1826944126|834.1826944126
2024-08-29 11:16:00|DCF|1724930160|834.1828495156|834.1970472971|834.1828495156|834.1892745061
2024-08-29 11:17:00|DCF|1724930220|834.1898538964|834.2936868656|834.1898538964|834.2773342505
2024-08-29 11:18:00|DCF|1724930280|834.2868845683|834.3068104383|834.2868845683|834.3068104383
2024-08-29 11:19:00|DCF|1724930340|834.3086611614|834.5951658727|834.3086611614|834.5951658727
2024-08-29 11:20:00|DCF|1724930400|834.597832263|834.8308885166|834.597832263|834.8308885166
2024-08-29 11:21:00|DCF|1724930460|834.8410646476|835.1458656849|834.8410646476|835.1458656849
2024-08-29 11:22:00|DCF|1724930520|835.1476899691|835.3141990627|835.1476899691|835.3141990627
2024-08-29 11:23:00|DCF|1724930580|835.3230981101|835.4779775276|835.3230981101|835.4779775276
2024-08-29 11:24:00|DCF|1724930640|835.4811219326|835.7191962501|835.4811219326|835.7191962501
2024-08-29 11:25:00|DCF|1724930700|835.7192322771|835.8201918082|835.7192322771|835.8201918082
2024-08-29 11:26:00|DCF|1724930760|835.8243763884|835.9180041704|835.8243763884|835.9180041704
2024-08-29 11:27:00|DCF|1724930820|835.9201152421|836.1604822723|835.912785715|836.1604822723
2024-08-29 11:28:00|DCF|1724930880|836.1747949705|836.2339648826|836.1747949705|836.2339648826
2024-08-29 11:29:00|DCF|1724930940|836.2373612804|836.3037643033|836.2373612804|836.3037643033
2024-08-29 11:30:00|DCF|1724931000|836.3103479058|836.4762447129|836.3103479058|836.4762447129
2024-08-29 11:31:00|DCF|1724931060|836.4806531997|836.5703542762|836.4806531997|836.5640816968
2024-08-29 11:32:00|DCF|1724931120|836.5978438491|836.7007751687|836.5978438491|836.7007751687
2024-08-29 11:33:00|DCF|1724931180|836.7011379999|836.7430587938|836.7011379999|836.7430587938
2024-08-29 11:34:00|DCF|1724931240|836.7437088848|836.8118293069|836.7309228858|836.8118293069
2024-08-29 11:35:00|DCF|1724931300|836.8119349277|837.0674585233|836.8119349277|837.0674585233
2024-08-29 11:36:00|DCF|1724931360|837.0728968269|837.2550066965|837.0728968269|837.2550066965
2024-08-29 11:37:00|DCF|1724931420|837.2566532979|837.3373503606|837.2566532979|837.3373503606
2024-08-29 11:38:00|DCF|1724931480|837.3444467643|837.5516657072|837.3444467643|837.5516657072
2024-08-29 11:39:00|DCF|1724931540|837.55225416|837.6651801631|837.55225416|837.6651801631
2024-08-29 11:40:00|DCF|1724931600|837.6711353614|837.7507805978|837.6711353614|837.7507805978
2024-08-29 11:41:00|DCF|1724931660|837.7516142384|837.9361139184|837.7516142384|837.9361139184
2024-08-29 11:42:00|DCF|1724931720|837.9412568097|838.0275621867|837.9412568097|838.0275621867
2024-08-29 11:43:00|DCF|1724931780|838.1343098494|838.2992854814|838.1343098494|838.2992854814
2024-08-29 11:44:00|DCF|1724931840|838.299650354|838.5474133607|838.299650354|838.5474133607
2024-08-29 11:45:00|DCF|1724931900|838.5481850065|838.996369275|838.5481850065|838.996369275
2024-08-29 11:46:00|DCF|1724931960|838.9976295581|839.1598699773|838.9976295581|839.1598699773
2024-08-29 11:47:00|DCF|1724932020|839.1602056103|839.3459478204|839.1602056103|839.3459478204
2024-08-29 11:48:00|DCF|1724932080|839.3819558331|839.5485442328|839.3819558331|839.5485442328
2024-08-29 11:49:00|DCF|1724932140|839.5560566519|839.7234592836|839.5560566519|839.7234592836
2024-08-29 11:50:00|DCF|1724932200|839.7164501138|839.7786615873|839.7164501138|839.7786615873
2024-08-29 11:51:00|DCF|1724932260|839.7798769717|839.9435848371|839.7798769717|839.9435848371
2024-08-29 11:52:00|DCF|1724932320|839.9451158341|840.0582047434|839.9451158341|840.0582047434
2024-08-29 11:53:00|DCF|1724932380|840.0615017076|840.1256454368|840.0615017076|840.1256454368
2024-08-29 11:54:00|DCF|1724932440|840.1289994754|840.266503419|840.1277024317|840.2557098545
2024-08-29 11:55:00|DCF|1724932500|840.2630451998|840.5713675885|840.2630451998|840.5679934561
2024-08-29 11:56:00|DCF|1724932560|840.5696596765|840.602590087|840.5696596765|840.6019804484
2024-08-29 11:57:00|DCF|1724932620|840.6018604909|840.6747599438|840.57757402|840.6715070982
2024-08-29 11:58:00|DCF|1724932680|840.6856477092|840.7178802086|840.6856477092|840.7178802086
2024-08-29 11:59:00|DCF|1724932740|840.7195759966|840.7553611834|840.7195759966|840.7544215862
2024-08-29 12:00:00|DCF|1724932800|840.754322765|840.8701830431|840.754322765|840.8689827668
2024-08-29 12:01:00|DCF|1724932860|840.8488225989|840.8641780876|840.8488225989|840.855194288
2024-08-29 12:02:00|DCF|1724932920|840.8555364074|840.8572374739|840.8346372387|840.8362805071
2024-08-29 12:03:00|DCF|1724932980|840.837120505|840.8942945548|840.818410674|840.8942945548
2024-08-29 12:04:00|DCF|1724933040|840.8990299545|841.2885803019|840.8990299545|841.2885803019
2024-08-29 12:05:00|DCF|1724933100|841.309786389|841.3360020058|841.309786389|841.3360020058
2024-08-29 12:06:00|DCF|1724933160|841.3397529382|841.3715419575|841.3397529382|841.3715419575
2024-08-29 12:07:00|DCF|1724933220|841.3711019449|841.3946112252|841.3693171441|841.3937520613
2024-08-29 12:08:00|DCF|1724933280|841.3922886142|841.4516263876|841.3884522855|841.4516263876
2024-08-29 12:09:00|DCF|1724933340|841.4518550315|841.502276561|841.4518550315|841.502276561
2024-08-29 12:10:00|DCF|1724933400|841.5013383589|841.5242312937|841.5013383589|841.5242312937
2024-08-29 12:11:00|DCF|1724933460|841.5259388704|841.6170588439|841.5259388704|841.6170588439
2024-08-29 12:12:00|DCF|1724933520|841.6170623198|841.6244341196|841.6170623198|841.6244341196
2024-08-29 12:13:00|DCF|1724933580|841.6273226176|841.6307067749|841.6254360793|841.6287775657
2024-08-29 12:14:00|DCF|1724933640|841.6284007668|841.6326792914|841.6284007668|841.6326792914
2024-08-29 12:15:00|DCF|1724933700|841.6331866472|841.6439869781|841.6331220898|841.6439869781
2024-08-29 12:16:00|DCF|1724933760|841.6443300765|841.6751789238|841.6443300765|841.6751789238
2024-08-29 12:17:00|DCF|1724933820|841.6763036596|841.7060513946|841.6763036596|841.7060513946
2024-08-29 12:18:00|DCF|1724933880|841.7085886369|841.7222675125|841.708067306|841.7222675125
2024-08-29 12:19:00|DCF|1724933940|841.7220504592|841.9285981067|841.7220504592|841.9285981067
2024-08-29 12:20:00|DCF|1724934000|841.9312146578|841.9800497175|841.9312146578|841.9800497175
2024-08-29 12:21:00|DCF|1724934060|841.9808001441|842.0296015384|841.9808001441|842.0295560845
2024-08-29 12:22:00|DCF|1724934120|842.0296011274|842.0355577223|841.9455612958|841.9637637957
2024-08-29 12:23:00|DCF|1724934180|841.9658419738|841.9873997166|841.9658419738|841.9873997166
2024-08-29 12:24:00|DCF|1724934240|841.9871973384|842.0122169346|841.9871973384|842.0039954501
2024-08-29 12:25:00|DCF|1724934300|842.0057072256|842.0085816527|842.0012686079|842.0085816527
2024-08-29 12:26:00|DCF|1724934360|842.0098689932|842.1183882046|842.0098689932|842.1183882046
2024-08-29 12:27:00|DCF|1724934420|842.1200417044|842.2082668571|842.1200417044|842.2082668571
2024-08-29 12:28:00|DCF|1724934480|842.2190293223|842.2352771999|842.1930506012|842.2033685649
2024-08-29 12:29:00|DCF|1724934540|842.2069089634|842.2268186995|842.2069089634|842.2268186995
2024-08-29 12:30:00|DCF|1724934600|842.2317204127|842.4521507278|842.2317204127|842.4521507278
2024-08-29 12:31:00|DCF|1724934660|842.4557724177|842.4812811528|842.45510421|842.4810504977
2024-08-29 12:32:00|DCF|1724934720|842.4846499704|842.4846499704|842.4311634552|842.4327132533
2024-08-29 12:33:00|DCF|1724934780|842.4330518803|842.514149095|842.4330518803|842.514149095
2024-08-29 12:34:00|DCF|1724934840|842.5210437018|842.5475619854|842.5210437018|842.5475619854
2024-08-29 12:35:00|DCF|1724934900|842.5476811095|842.5571980101|842.5423928199|842.5571980101
2024-08-29 12:36:00|DCF|1724934960|842.5584576639|842.5604426532|842.5352242496|842.5599773631
2024-08-29 12:37:00|DCF|1724935020|842.5604397629|842.5604397629|842.5284423924|842.5284423924
2024-08-29 12:38:00|DCF|1724935080|842.5280497575|842.5280497575|842.4754520852|842.4862287299
2024-08-29 12:39:00|DCF|1724935140|842.4867513144|842.516216344|842.4865294408|842.516216344
2024-08-29 12:40:00|DCF|1724935200|842.5246746263|842.5925157541|842.5246746263|842.5925157541
2024-08-29 12:41:00|DCF|1724935260|842.5928526931|842.6303406792|842.5248410655|842.5248410655
2024-08-29 12:42:00|DCF|1724935320|842.5261077643|842.7115884169|842.5261077643|842.7115884169
2024-08-29 12:43:00|DCF|1724935380|842.7130167331|842.7620149276|842.7130167331|842.7620149276
2024-08-29 12:44:00|DCF|1724935440|842.7682468567|842.8617700723|842.7682468567|842.8336630869
2024-08-29 12:45:00|DCF|1724935500|842.8332602835|842.941860089|842.8273989168|842.941860089
2024-08-29 12:46:00|DCF|1724935560|842.9420299387|843.3501840907|842.9199000543|843.3501840907
2024-08-29 12:47:00|DCF|1724935620|843.3523193689|843.357866004|843.3173737402|843.3195507618
2024-08-29 12:48:00|DCF|1724935680|843.3192044948|843.3192044948|843.2177087471|843.2177087471
2024-08-29 12:49:00|DCF|1724935740|843.2171047185|843.2171047185|843.1552279395|843.1552279395
2024-08-29 12:50:00|DCF|1724935800|843.1548896629|843.1696042103|843.1540556961|843.1687995595
2024-08-29 12:51:00|DCF|1724935860|843.1690843405|843.1690843405|843.1007130861|843.1024174529
2024-08-29 12:52:00|DCF|1724935920|843.103639571|843.1043624882|843.0723317209|843.1029674036
2024-08-29 12:53:00|DCF|1724935980|843.102273948|843.119920331|843.0987636119|843.1187164864
2024-08-29 12:54:00|DCF|1724936040|843.1174482129|843.1460290563|843.1141426555|843.1240984926
2024-08-29 12:55:00|DCF|1724936100|843.1230925004|843.1764579814|843.1229410664|843.1764579814
2024-08-29 12:56:00|DCF|1724936160|843.1765307049|843.2173738543|843.1765307049|843.2170213274
2024-08-29 12:57:00|DCF|1724936220|843.2153396854|843.2153396854|843.1234226949|843.1493534944
2024-08-29 12:58:00|DCF|1724936280|843.1499164365|843.1622942753|843.1499164365|843.160697282
2024-08-29 12:59:00|DCF|1724936340|843.1785929776|843.2216116813|843.1785929776|843.2216116813
2024-08-29 13:00:00|DCF|1724936400|843.2266278618|843.24690475|843.2266278618|843.2357105062
2024-08-29 13:01:00|DCF|1724936460|843.2364375917|843.2687833502|843.2364375917|843.2687833502
2024-08-29 13:02:00|DCF|1724936520|843.2679335243|843.3568719727|843.2679335243|843.3568719727
2024-08-29 13:03:00|DCF|1724936580|843.3712079965|843.4099744792|843.3712079965|843.4099744792
2024-08-29 13:04:00|DCF|1724936640|843.4153876485|843.4972173578|843.4153876485|843.4972173578
2024-08-29 13:05:00|DCF|1724936700|843.4619007719|843.5466655417|843.4619007719|843.5466655417
2024-08-29 13:06:00|DCF|1724936760|843.5526985607|843.664017284|843.5526985607|843.664017284
2024-08-29 13:07:00|DCF|1724936820|843.6788306538|843.7421271153|843.6788306538|843.7421271153
2024-08-29 13:08:00|DCF|1724936880|843.7468862326|843.8429143222|843.7468862326|843.8429143222
2024-08-29 13:09:00|DCF|1724936940|843.8433963389|843.9088353114|843.8433963389|843.9088353114
2024-08-29 13:10:00|DCF|1724937000|843.9142940747|843.9446996078|843.9142940747|843.9446996078
2024-08-29 13:11:00|DCF|1724937060|843.9496229782|844.059881525|843.9496229782|844.059881525
2024-08-29 13:12:00|DCF|1724937120|844.0600825776|844.2731143495|844.0600825776|844.2731143495
2024-08-29 13:13:00|DCF|1724937180|844.2738656416|844.4013156731|844.2738656416|844.4013156731
2024-08-29 13:14:00|DCF|1724937240|844.4020634665|844.4597434464|844.4020634665|844.4553951261
2024-08-29 13:15:00|DCF|1724937300|844.4560264957|844.5114655593|844.4560264957|844.5114655593
2024-08-29 13:16:00|DCF|1724937360|844.5125209602|844.5442678836|844.5125209602|844.5442678836
2024-08-29 13:17:00|DCF|1724937420|844.5447467842|844.6450942114|844.5447467842|844.6450942114
2024-08-29 13:18:00|DCF|1724937480|844.645115731|844.6960139741|844.645115731|844.6960139741
2024-08-29 13:19:00|DCF|1724937540|844.6962402428|844.7748205605|844.6962402428|844.7748205605
2024-08-29 13:20:00|DCF|1724937600|844.7757866528|844.8209992253|844.7757866528|844.8203290267
2024-08-29 13:21:00|DCF|1724937660|844.8208565552|844.8345610562|844.8208565552|844.8336486991
2024-08-29 13:22:00|DCF|1724937720|844.8347094915|844.8602491178|844.8347094915|844.8482313056
2024-08-29 13:23:00|DCF|1724937780|844.8523532779|844.8768709381|844.8523532779|844.8768709381
2024-08-29 13:24:00|DCF|1724937840|844.877248672|844.8893728097|844.877248672|844.8889110986
2024-08-29 13:25:00|DCF|1724937900|844.8889953553|844.8919943933|844.8857621364|844.8885295406
2024-08-29 13:26:00|DCF|1724937960|844.8871385837|844.8948909871|844.8782822782|844.8782822782
2024-08-29 13:27:00|DCF|1724938020|844.878018657|844.878018657|844.8458653347|844.8589235026
2024-08-29 13:28:00|DCF|1724938080|844.8592638374|844.9047632757|844.8567092475|844.8916331132
2024-08-29 13:29:00|DCF|1724938140|844.8909642664|844.8909642664|844.8614224655|844.8614224655
2024-08-29 13:30:00|DCF|1724938200|844.8620925654|844.8620925654|844.8307859901|844.833029477
2024-08-29 13:31:00|DCF|1724938260|844.8330096417|844.8330096417|844.8009578903|844.8009578903
2024-08-29 13:32:00|DCF|1724938320|844.8009597264|844.8888020834|844.8009597264|844.8484292752
2024-08-29 13:33:00|DCF|1724938380|844.8487629413|844.8655942936|844.8457477922|844.8535965708
2024-08-29 13:34:00|DCF|1724938440|844.8482374739|844.8827875041|844.8304702504|844.8827354796
2024-08-29 13:35:00|DCF|1724938500|844.8826556336|844.9031776957|844.8787121274|844.9007783917
2024-08-29 13:36:00|DCF|1724938560|844.9009434313|844.9226043454|844.9009434313|844.914390566
2024-08-29 13:37:00|DCF|1724938620|844.914478645|844.914478645|844.8848419152|844.889387833
2024-08-29 13:38:00|DCF|1724938680|844.8897012519|844.8967372015|844.8897012519|844.8960228627
2024-08-29 13:39:00|DCF|1724938740|844.8960961646|844.9119591165|844.8948641564|844.9073539489
2024-08-29 13:40:00|DCF|1724938800|844.927406719|844.927406719|844.8257831619|844.825991861
2024-08-29 13:41:00|DCF|1724938860|844.8245600401|844.9032321551|844.8231352207|844.9032321551
2024-08-29 13:42:00|DCF|1724938920|844.9033339206|844.9060675926|844.7857590775|844.7857590775
2024-08-29 13:43:00|DCF|1724938980|844.7560400696|844.7560400696|844.6547266314|844.6554817671
2024-08-29 13:44:00|DCF|1724939040|844.6543434836|844.6543434836|844.533000932|844.533000932
2024-08-29 13:45:00|DCF|1724939100|844.5346046552|844.5346484777|844.4983627942|844.5044588407
2024-08-29 13:46:00|DCF|1724939160|844.4795014382|844.4795014382|844.0617365207|844.0623952304
2024-08-29 13:47:00|DCF|1724939220|844.0614222363|844.0692613148|844.0614222363|844.0668329899
2024-08-29 13:48:00|DCF|1724939280|844.0672288785|844.068757549|844.029552611|844.029552611
2024-08-29 13:49:00|DCF|1724939340|844.0292039238|844.029759685|844.0184748401|844.0184748401
2024-08-29 13:50:00|DCF|1724939400|844.0140003089|844.0206446495|844.0140003089|844.0206446495
2024-08-29 13:51:00|DCF|1724939460|844.0207425102|844.0223148484|844.0187828549|844.0200482214
2024-08-29 13:52:00|DCF|1724939520|844.0202076181|844.0202076181|843.9457403367|843.9457403367
2024-08-29 13:53:00|DCF|1724939580|843.9453650653|843.9455306198|843.9157463464|843.9157463464
2024-08-29 13:54:00|DCF|1724939640|843.913218625|843.9163674753|843.9081181603|843.9118128991
2024-08-29 13:55:00|DCF|1724939700|843.9120864385|843.934513895|843.9109230098|843.9109230098
2024-08-29 13:56:00|DCF|1724939760|843.9114918077|843.9671587142|843.9114918077|843.9671587142
2024-08-29 13:57:00|DCF|1724939820|843.9640710552|844.0235827372|843.9640710552|844.0234346957
2024-08-29 13:58:00|DCF|1724939880|844.0265636021|844.0415945766|844.0265636021|844.0312429806
2024-08-29 13:59:00|DCF|1724939940|844.0298371364|844.1197807587|844.0298371364|844.1139705298
2024-08-29 14:00:00|DCF|1724940000|844.114034178|844.1239745868|844.1100484914|844.1213544457
2024-08-29 14:01:00|DCF|1724940060|844.1215039778|844.15313563|844.1205123632|844.15313563
2024-08-29 14:02:00|DCF|1724940120|844.1527727701|844.1527727701|844.1354447319|844.135938918
2024-08-29 14:03:00|DCF|1724940180|844.1277233997|844.1277233997|844.0996042092|844.0996042092
2024-08-29 14:04:00|DCF|1724940240|844.0989389751|844.1046215092|844.0875215924|844.0875215924
2024-08-29 14:05:00|DCF|1724940300|844.0877889699|844.1169935024|844.0877889699|844.1161471948
2024-08-29 14:06:00|DCF|1724940360|844.1246911971|844.1248067939|844.1079360878|844.1118966075
2024-08-29 14:07:00|DCF|1724940420|844.1282727625|844.1282727625|844.0967755861|844.0967755861
2024-08-29 14:08:00|DCF|1724940480|844.8468120274|845.1654035424|844.8413221051|845.1654035424
2024-08-29 14:09:00|DCF|1724940540|845.1662282846|845.2552972197|845.1662282846|845.2552972197
2024-08-29 14:10:00|DCF|1724940600|845.257757263|845.3961887577|845.257757263|845.3961887577
2024-08-29 14:11:00|DCF|1724940660|845.4070844374|845.4255176886|845.4070844374|845.4252654507
2024-08-29 14:12:00|DCF|1724940720|845.427934158|845.4502719303|845.4046928428|845.4502719303
2024-08-29 14:13:00|DCF|1724940780|845.4795001636|845.5785032343|845.4795001636|845.5775970363
2024-08-29 14:14:00|DCF|1724940840|846.071006506|846.1220384327|846.071006506|846.1220384327
2024-08-29 14:15:00|DCF|1724940900|846.1219821856|846.1494972427|846.1195320514|846.1494972427
2024-08-29 14:16:00|DCF|1724940960|846.1510281941|846.1627470626|846.1507992137|846.1547685949
2024-08-29 14:17:00|DCF|1724941020|846.1607807266|846.1675966937|846.1561677274|846.1640408406
2024-08-29 14:18:00|DCF|1724941080|846.1623833356|846.1623833356|846.1113932283|846.1113932283
2024-08-29 14:19:00|DCF|1724941140|846.1126219858|846.1135351265|846.0698299244|846.0712007868
2024-08-29 14:20:00|DCF|1724941200|846.0711583259|846.0865607728|846.0666636903|846.0830026454
2024-08-29 14:21:00|DCF|1724941260|846.0814637725|846.0838797915|846.0617998529|846.0617998529
2024-08-29 14:22:00|DCF|1724941320|846.0616383669|846.0616383669|846.0516657098|846.0582014193
2024-08-29 14:23:00|DCF|1724941380|846.0528843399|846.0528843399|845.9451671158|845.9451671158
2024-08-29 14:24:00|DCF|1724941440|845.9091595417|845.9091595417|845.728712675|845.728712675
2024-08-29 14:25:00|DCF|1724941500|845.7168630496|845.7168630496|845.6870764785|845.6870764785
2024-08-29 14:26:00|DCF|1724941560|845.6821792757|845.6821792757|845.6675829748|845.6768348088
2024-08-29 14:27:00|DCF|1724941620|845.6772889916|845.7298625376|845.6772889916|845.7144167783
2024-08-29 14:28:00|DCF|1724941680|845.7150373352|845.7241921499|845.714869453|845.7241921499
2024-08-29 14:29:00|DCF|1724941740|845.7258643524|845.7356340816|845.7223240272|845.725548438
2024-08-29 14:30:00|DCF|1724941800|845.7239789871|845.7239789871|845.7085658074|845.7113434949
2024-08-29 14:31:00|DCF|1724941860|845.710150603|845.7105764084|845.6920267507|845.6920267507
2024-08-29 14:32:00|DCF|1724941920|845.6946670082|845.7502338137|845.6869673027|845.7502338137
2024-08-29 14:33:00|DCF|1724941980|845.7521153101|845.7521153101|845.7467687885|845.7479702615
2024-08-29 14:34:00|DCF|1724942040|845.7492051803|845.7537260052|845.7442531444|845.7506797736
2024-08-29 14:35:00|DCF|1724942100|845.7506007617|845.7506007617|845.7432856003|845.745587412
2024-08-29 14:36:00|DCF|1724942160|845.7455017854|845.7455017854|845.7152707776|845.7152707776
2024-08-29 14:37:00|DCF|1724942220|845.7153084381|845.7297290388|845.71526218|845.7215482318
2024-08-29 14:38:00|DCF|1724942280|845.7216038593|845.7238638404|845.7173143765|845.7203710098
2024-08-29 14:39:00|DCF|1724942340|845.7155941294|845.7298714481|845.6960276427|845.7296595432
2024-08-29 14:40:00|DCF|1724942400|845.7296322254|845.7342497081|845.728315161|845.7292911843
2024-08-29 14:41:00|DCF|1724942460|845.7290558427|845.7320765158|845.725126676|845.7264429863
2024-08-29 14:42:00|DCF|1724942520|845.7287664907|845.7287664907|845.696073119|845.7022647571
2024-08-29 14:43:00|DCF|1724942580|845.7123282545|845.7123282545|845.6831730296|845.6831730296
2024-08-29 14:44:00|DCF|1724942640|845.6826454285|845.708171244|845.6513733397|845.6517792262
2024-08-29 14:45:00|DCF|1724942700|845.6518776307|845.679855994|845.6509980791|845.679855994
2024-08-29 14:46:00|DCF|1724942760|845.6801225151|845.7290329918|845.6801225151|845.7290329918
2024-08-29 14:47:00|DCF|1724942820|845.7393992979|845.7517078678|845.7393992979|845.7517078678
2024-08-29 14:48:00|DCF|1724942880|845.7518012661|845.7688517253|845.7515370509|845.7688517253
2024-08-29 14:49:00|DCF|1724942940|845.7823531873|845.7917731593|845.7823250835|845.7917731593
2024-08-29 14:50:00|DCF|1724943000|845.7980666477|845.8178228562|845.7980666477|845.8178228562
2024-08-29 14:51:00|DCF|1724943060|845.8174402787|845.9003010232|845.8174402787|845.9002722966
2024-08-29 14:52:00|DCF|1724943120|845.9005225941|845.9697408328|845.9005225941|845.9697408328
2024-08-29 14:53:00|DCF|1724943180|845.9828412016|846.0324625915|845.9828412016|846.0324625915
2024-08-29 14:54:00|DCF|1724943240|846.0356820172|846.0692935437|846.0356820172|846.0673658648
2024-08-29 14:55:00|DCF|1724943300|846.0680903714|846.137721475|846.0680903714|846.084306004
2024-08-29 14:56:00|DCF|1724943360|846.0844799732|846.0940659566|846.0838695656|846.0940659566
2024-08-29 14:57:00|DCF|1724943420|846.0939565739|846.1322913854|846.0939565739|846.1216163524
2024-08-29 14:58:00|DCF|1724943480|846.1212750913|846.1475309642|846.117385687|846.1447389304
2024-08-29 14:59:00|DCF|1724943540|846.1366458295|846.1366458295|846.1290414302|846.1290414302
2024-08-29 15:00:00|DCF|1724943600|846.1290695533|846.1347682392|846.1230736061|846.125263819
2024-08-29 15:01:00|DCF|1724943660|846.125285923|846.125285923|846.107034463|846.107034463
2024-08-29 15:02:00|DCF|1724943720|846.1068980248|846.1068980248|846.1015598044|846.1023174706
2024-08-29 15:03:00|DCF|1724943780|846.1098363444|846.1182820776|846.1098363444|846.1182820776
2024-08-29 15:04:00|DCF|1724943840|846.119046656|846.1251856235|846.1189623585|846.1228473589
2024-08-29 15:05:00|DCF|1724943900|846.1235470434|846.1236003759|846.1059079516|846.1064614156
2024-08-29 15:06:00|DCF|1724943960|846.1063596812|846.1315916457|846.1063596812|846.1292781174
2024-08-29 15:07:00|DCF|1724944020|846.129687629|846.1385348073|846.102963673|846.102963673
2024-08-29 15:08:00|DCF|1724944080|845.7927903323|845.7927903323|845.4550118584|845.4550118584
2024-08-29 15:09:00|DCF|1724944140|845.4530956312|845.4559155968|845.3593854079|845.3593854079
2024-08-29 15:10:00|DCF|1724944200|845.3583835467|845.3583835467|845.3299356434|845.3480383674
2024-08-29 15:11:00|DCF|1724944260|845.3332580388|845.3332580388|845.2715750043|845.3041562511
2024-08-29 15:12:00|DCF|1724944320|845.2968680458|845.3041580543|845.2543450551|845.2831009601
2024-08-29 15:13:00|DCF|1724944380|845.2571110025|845.2571110025|845.0571698738|845.0571698738
2024-08-29 15:14:00|DCF|1724944440|844.8621459813|844.8621459813|844.7928699617|844.7930070187
2024-08-29 15:15:00|DCF|1724944500|844.7931871511|844.7931871511|844.7105992829|844.7105992829
2024-08-29 15:16:00|DCF|1724944560|844.697779783|844.697779783|844.6648592065|844.6648592065
2024-08-29 15:17:00|DCF|1724944620|844.6432571733|844.819165477|844.6432571733|844.819165477
2024-08-29 15:18:00|DCF|1724944680|844.8231392068|844.9356553067|844.8231392068|844.9356553067
2024-08-29 15:19:00|DCF|1724944740|844.9392927012|845.0299740303|844.9390350842|845.0299740303
2024-08-29 15:20:00|DCF|1724944800|845.0332907616|845.068978018|845.0323728296|845.068978018
2024-08-29 15:21:00|DCF|1724944860|845.0708188624|845.1109822924|845.0708188624|845.1109822924
2024-08-29 15:22:00|DCF|1724944920|845.1231728986|845.2013253783|845.1231728986|845.2013253783
2024-08-29 15:23:00|DCF|1724944980|845.2100048862|845.3721527615|845.2100048862|845.3721527615
2024-08-29 15:24:00|DCF|1724945040|845.4372110275|845.6357248144|845.4372110275|845.6357248144
2024-08-29 15:25:00|DCF|1724945100|845.6415802032|845.6843448354|845.6415802032|845.6843448354
2024-08-29 15:26:00|DCF|1724945160|845.6917725344|846.1337643611|845.6917725344|846.1337643611
2024-08-29 15:27:00|DCF|1724945220|846.1341140163|846.2360003813|846.1341140163|846.2360003813
2024-08-29 15:28:00|DCF|1724945280|846.2479453079|846.3220079991|846.2479453079|846.3220079991
2024-08-29 15:29:00|DCF|1724945340|846.3227482449|846.4193176727|846.3227482449|846.4183862554
2024-08-29 15:30:00|DCF|1724945400|846.422372118|846.486688588|846.422372118|846.4858449165
2024-08-29 15:31:00|DCF|1724945460|846.4718266929|846.5334503605|846.4718266929|846.5334503605
2024-08-29 15:32:00|DCF|1724945520|846.5626440651|846.8720702798|846.5626440651|846.8720702798
2024-08-29 15:33:00|DCF|1724945580|846.8791241116|847.0031358825|846.8791241116|847.0031358825
2024-08-29 15:34:00|DCF|1724945640|847.0152194123|847.1849020762|847.0152194123|847.1849020762
2024-08-29 15:35:00|DCF|1724945700|847.200045988|847.3813273737|847.200045988|847.3813273737
2024-08-29 15:36:00|DCF|1724945760|847.3867753927|847.4782130513|847.3867753927|847.4782130513
2024-08-29 15:37:00|DCF|1724945820|847.5856641369|847.7418803124|847.5856641369|847.7418803124
2024-08-29 15:38:00|DCF|1724945880|847.7420210395|847.8454613151|847.7420210395|847.8454613151
2024-08-29 15:39:00|DCF|1724945940|847.8535338471|847.9176887307|847.4408526403|847.6282004954
2024-08-29 15:40:00|DCF|1724946000|847.6293347193|847.7849476262|847.6293347193|847.7849476262
2024-08-29 15:41:00|DCF|1724946060|847.7897899748|847.8505570586|847.7897899748|847.8505570586
2024-08-29 15:42:00|DCF|1724946120|847.8551369679|847.9807401032|847.8551369679|847.9807401032
2024-08-29 15:43:00|DCF|1724946180|847.9863470368|848.1437412437|847.9863470368|848.1437412437
2024-08-29 15:44:00|DCF|1724946240|848.1497465248|848.4152810046|848.1363153982|848.4152810046
2024-08-29 15:45:00|DCF|1724946300|848.4158897283|848.5255751997|848.4158897283|848.5255751997
2024-08-29 15:46:00|DCF|1724946360|848.5264406891|848.5773758134|848.5264406891|848.5773758134
2024-08-29 15:47:00|DCF|1724946420|848.5934529603|848.6166794455|848.5934529603|848.6166794455
2024-08-29 15:48:00|DCF|1724946480|848.6172000879|848.6449819831|848.6172000879|848.6449819831
2024-08-29 15:49:00|DCF|1724946540|848.6534985015|848.6698025327|848.6534985015|848.6698025327
2024-08-29 15:50:00|DCF|1724946600|848.669731743|848.688173966|848.6629066305|848.688173966
2024-08-29 15:51:00|DCF|1724946660|848.6895506148|848.7930258442|848.6895506148|848.7930258442
2024-08-29 15:52:00|DCF|1724946720|848.7990026645|848.8419441678|848.7990026645|848.8419441678
2024-08-29 15:53:00|DCF|1724946780|848.8425146841|848.9039526401|848.8425146841|848.9039526401
2024-08-29 15:54:00|DCF|1724946840|848.9059223075|848.9290946098|848.9059223075|848.9290946098
2024-08-29 15:55:00|DCF|1724946900|848.9279372614|849.0556646867|848.9248841841|849.0556646867
2024-08-29 15:56:00|DCF|1724946960|849.0557681955|849.1017876785|849.0557681955|849.1017876785
2024-08-29 15:57:00|DCF|1724947020|849.1007742053|849.2427222817|849.1007742053|849.2427222817
2024-08-29 15:58:00|DCF|1724947080|849.2445649732|849.3111091899|849.2445649732|849.3111091899
2024-08-29 15:59:00|DCF|1724947140|849.3470997894|849.4392183275|849.3470997894|849.4392183275
2024-08-29 16:00:00|DCF|1724947200|849.4392649111|849.4779894186|849.4392649111|849.4779894186
2024-08-29 16:01:00|DCF|1724947260|849.4838739807|849.5119560349|849.4805981805|849.511827891
2024-08-29 16:02:00|DCF|1724947320|849.5135324077|849.6005751398|849.5135324077|849.6005751398
2024-08-29 16:03:00|DCF|1724947380|849.6055032665|849.648164884|849.6055032665|849.648164884
2024-08-29 16:04:00|DCF|1724947440|849.6530058671|849.6726644779|849.6530058671|849.6726644779
2024-08-29 16:05:00|DCF|1724947500|849.6728124398|849.6896290924|849.6728124398|849.6896290924
2024-08-29 16:06:00|DCF|1724947560|849.6898249445|849.694157141|849.6792817204|849.6845251752
2024-08-29 16:07:00|DCF|1724947620|849.6844433709|849.7569552372|849.6844433709|849.7569552372
2024-08-29 16:08:00|DCF|1724947680|849.7573453532|849.7909366467|849.7566641549|849.7904707836
2024-08-29 16:09:00|DCF|1724947740|849.7931220404|849.828184597|849.7931220404|849.828184597
2024-08-29 16:10:00|DCF|1724947800|849.8313575011|849.8663871672|849.8313575011|849.8663521398
2024-08-29 16:11:00|DCF|1724947860|849.8847960594|849.9545451203|849.8847960594|849.9542397124
2024-08-29 16:12:00|DCF|1724947920|849.9544752187|850.0310099259|849.9544752187|850.0310099259
2024-08-29 16:13:00|DCF|1724947980|850.0373404438|850.0764469311|850.0373404438|850.0764469311
2024-08-29 16:14:00|DCF|1724948040|850.0768925501|850.1487440596|850.0759274975|850.1473056247
2024-08-29 16:15:00|DCF|1724948100|850.1477219537|850.1708081957|850.1477219537|850.1708081957
2024-08-29 16:16:00|DCF|1724948160|850.1716033353|850.2471816328|850.1716033353|850.2471816328
2024-08-29 16:17:00|DCF|1724948220|850.2414981474|850.2608300757|850.2088691061|850.2222773372
2024-08-29 16:18:00|DCF|1724948280|850.2238550713|850.2281710911|850.2230455119|850.2260319898
2024-08-29 16:19:00|DCF|1724948340|850.2252561613|850.234666128|850.2024673576|850.234666128
2024-08-29 16:20:00|DCF|1724948400|850.2393006073|850.2607131304|850.2340533702|850.2340533702
2024-08-29 16:21:00|DCF|1724948460|850.2347774387|850.2389854897|850.1851971204|850.1868951064
2024-08-29 16:22:00|DCF|1724948520|850.1917805192|850.1966727705|850.1667114457|850.1966727705
2024-08-29 16:23:00|DCF|1724948580|850.1966182607|850.2295703279|850.1926378279|850.2295703279
2024-08-29 16:24:00|DCF|1724948640|850.2358259781|850.2695386569|850.2358259781|850.2695386569
2024-08-29 16:25:00|DCF|1724948700|850.2669254608|850.2744803949|850.26586361|850.2744300987
2024-08-29 16:26:00|DCF|1724948760|850.2776061705|850.3162169755|850.2776061705|850.3154096713
2024-08-29 16:27:00|DCF|1724948820|850.316206246|850.316206246|850.2756644032|850.2756644032
2024-08-29 16:28:00|DCF|1724948880|850.2724638963|850.2743427742|850.1891788985|850.190982036
2024-08-29 16:29:00|DCF|1724948940|850.1901213555|850.1914958366|850.187799136|850.187799136
2024-08-29 16:30:00|DCF|1724949000|850.1536643241|850.1564979711|850.1455883355|850.1455883355
2024-08-29 16:31:00|DCF|1724949060|850.0646429759|850.0646429759|850.0178763282|850.0231729311
2024-08-29 16:32:00|DCF|1724949120|850.0234764763|850.0234764763|849.9979560559|849.9979560559
2024-08-29 16:33:00|DCF|1724949180|849.9976829288|850.0005550266|849.9890182986|849.9934280366
2024-08-29 16:34:00|DCF|1724949240|849.989160201|849.989160201|849.9177633819|849.9177633819
2024-08-29 16:35:00|DCF|1724949300|849.9102866745|849.9102866745|849.7416644293|849.7416644293
2024-08-29 16:36:00|DCF|1724949360|849.733456193|849.733456193|849.6640876258|849.6640876258
2024-08-29 16:37:00|DCF|1724949420|849.6390495416|849.6390495416|849.4791683205|849.5462511694
2024-08-29 16:38:00|DCF|1724949480|849.5435916932|849.5435916932|849.4967543814|849.4967543814
2024-08-29 16:39:00|DCF|1724949540|849.4962202956|849.738006962|849.4175523813|849.6586541174
2024-08-29 16:40:00|DCF|1724949600|849.6542253647|849.6542253647|849.4345101454|849.4345101454
2024-08-29 16:41:00|DCF|1724949660|849.4113007971|849.4113007971|849.2667083934|849.2667083934
2024-08-29 16:42:00|DCF|1724949720|849.2659794656|849.2659794656|848.9395525313|848.9395525313
2024-08-29 16:43:00|DCF|1724949780|848.9343481048|848.9343481048|848.9119838031|848.9119838031
2024-08-29 16:44:00|DCF|1724949840|848.9072323056|848.9072323056|848.8756570295|848.8756570295
2024-08-29 16:45:00|DCF|1724949900|848.8728528267|848.8728528267|848.7057983056|848.7060807805
2024-08-29 16:46:00|DCF|1724949960|848.7046610854|848.7054451771|848.3745598411|848.3745598411
2024-08-29 16:47:00|DCF|1724950020|848.3531882785|848.3531882785|848.2719088496|848.2719088496
2024-08-29 16:48:00|DCF|1724950080|848.2619733107|848.2635962402|848.2321191571|848.2321191571
2024-08-29 16:49:00|DCF|1724950140|848.2293622394|848.2293622394|848.1503807431|848.1503807431
2024-08-29 16:50:00|DCF|1724950200|848.1469685237|848.1469685237|847.984445227|847.984445227
2024-08-29 16:51:00|DCF|1724950260|847.978528172|847.978528172|847.8373582986|847.8373582986
2024-08-29 16:52:00|DCF|1724950320|847.8315363731|847.8315363731|847.7762951753|847.7762951753
2024-08-29 16:53:00|DCF|1724950380|847.7755228533|847.7755228533|847.4708560777|847.4708560777
2024-08-29 16:54:00|DCF|1724950440|847.4678136909|847.4678136909|847.3789285976|847.3789285976
2024-08-29 16:55:00|DCF|1724950500|847.3710387341|847.3715681507|847.3055412691|847.3055412691
2024-08-29 16:56:00|DCF|1724950560|847.2989304788|847.2989304788|847.1753994785|847.1753994785
2024-08-29 16:57:00|DCF|1724950620|847.1740552101|847.1740552101|847.0845946709|847.0845946709
2024-08-29 16:58:00|DCF|1724950680|847.0828803276|847.0828803276|846.8626988024|846.8626988024
2024-08-29 16:59:00|DCF|1724950740|846.8609828436|846.8609828436|846.7061168887|846.7061168887
2024-08-29 17:00:00|DCF|1724950800|846.7036747115|846.7036747115|846.6020976514|846.6020976514
2024-08-29 17:01:00|DCF|1724950860|846.5957540557|846.5957540557|846.5197766058|846.5197766058
2024-08-29 17:02:00|DCF|1724950920|846.5097163127|846.5097163127|846.4296314168|846.4296314168
2024-08-29 17:03:00|DCF|1724950980|846.3853846593|846.3853846593|846.325812057|846.325812057
2024-08-29 17:04:00|DCF|1724951040|846.3231852009|846.3231852009|846.2690774159|846.2690774159
2024-08-29 17:05:00|DCF|1724951100|846.2205700747|846.2235351312|846.1907801715|846.2077035927
2024-08-29 17:06:00|DCF|1724951160|846.2065023557|846.2176926149|846.202699072|846.2176926149
2024-08-29 17:07:00|DCF|1724951220|846.2282390667|846.2282390667|846.1451432451|846.1455931626
2024-08-29 17:08:00|DCF|1724951280|846.1448345483|846.1448345483|846.1063930461|846.1063930461
2024-08-29 17:09:00|DCF|1724951340|846.1045405522|846.1045405522|846.0674985732|846.0681762413
2024-08-29 17:10:00|DCF|1724951400|846.0656659039|846.0656659039|845.9964249363|845.9964249363
2024-08-29 17:11:00|DCF|1724951460|845.9641878451|845.9641878451|845.9294045834|845.9294045834
2024-08-29 17:12:00|DCF|1724951520|845.9280736648|845.9293515249|845.8259447099|845.8259447099
2024-08-29 17:13:00|DCF|1724951580|845.8263280899|845.8263280899|845.7616790459|845.7616790459
2024-08-29 17:14:00|DCF|1724951640|845.7472691786|845.7472691786|845.6304537982|845.6304537982
2024-08-29 17:15:00|DCF|1724951700|845.6278727091|845.6278727091|845.4146539093|845.4146539093
2024-08-29 17:16:00|DCF|1724951760|845.4042952254|845.4042952254|845.3579020821|845.3579020821
2024-08-29 17:17:00|DCF|1724951820|845.3385137285|845.3385137285|845.2437787229|845.2437787229
2024-08-29 17:18:00|DCF|1724951880|845.1822438096|845.2190345932|845.177808083|845.218450358
2024-08-29 17:19:00|DCF|1724951940|845.2182045384|845.2182045384|845.1921365084|845.1921365084
2024-08-29 17:20:00|DCF|1724952000|845.1802338508|845.1850860851|845.1426755247|845.1426755247
2024-08-29 17:21:00|DCF|1724952060|845.1384609244|845.1384609244|844.9090131389|844.9090131389
2024-08-29 17:22:00|DCF|1724952120|844.9089137836|844.9089137836|844.8545302519|844.8545302519
2024-08-29 17:23:00|DCF|1724952180|844.854188772|844.854188772|844.8314120187|844.8314120187
2024-08-29 17:24:00|DCF|1724952240|844.8305847962|844.8366996064|844.8129235007|844.8129235007
2024-08-29 17:25:00|DCF|1724952300|844.8106166556|844.8116254282|844.7987419483|844.7987628919
2024-08-29 17:26:00|DCF|1724952360|844.7952080768|844.7952080768|844.757010579|844.757010579
2024-08-29 17:27:00|DCF|1724952420|844.7568022729|844.7568022729|844.7021894832|844.7021894832
2024-08-29 17:28:00|DCF|1724952480|844.7019595852|844.7025024488|844.6194528074|844.6195345686
2024-08-29 17:29:00|DCF|1724952540|844.6194279034|844.6194279034|844.6096401256|844.6096401256
2024-08-29 17:30:00|DCF|1724952600|844.3270266218|844.3270266218|844.3144565603|844.3144565603
2024-08-29 17:31:00|DCF|1724952660|844.3114818851|844.3114818851|844.1900753807|844.1900753807
2024-08-29 17:32:00|DCF|1724952720|844.1885554689|844.1885554689|844.1445423486|844.1445423486
2024-08-29 17:33:00|DCF|1724952780|844.1442898913|844.1442898913|844.1330653548|844.140862364
2024-08-29 17:34:00|DCF|1724952840|844.1370801065|844.1371212571|844.1111524939|844.1111524939
2024-08-29 17:35:00|DCF|1724952900|844.1080721068|844.1080721068|844.0126713923|844.0126713923
2024-08-29 17:36:00|DCF|1724952960|844.0130262294|844.0130262294|843.9988345622|844.0034945333
2024-08-29 17:37:00|DCF|1724953020|844.0068975205|844.0068975205|843.9751229724|843.9787472349
2024-08-29 17:38:00|DCF|1724953080|843.975752371|843.975752371|843.8459777682|843.8583916414
2024-08-29 17:39:00|DCF|1724953140|843.858458625|843.8790075884|843.858458625|843.8683964153
2024-08-29 17:40:00|DCF|1724953200|843.8672015474|843.8745296856|843.8629378382|843.8745296856
2024-08-29 17:41:00|DCF|1724953260|843.8637883295|843.8642306863|843.8487196478|843.855310384
2024-08-29 17:42:00|DCF|1724953320|843.8546947004|843.8569802439|843.8487724046|843.8502277335
2024-08-29 17:43:00|DCF|1724953380|843.8353642124|843.8548128688|843.8353642124|843.8499271898
2024-08-29 17:44:00|DCF|1724953440|843.8509193554|843.8509193554|843.8429142195|843.8432328758
2024-08-29 17:45:00|DCF|1724953500|843.8410443479|843.8475285749|843.8206490397|843.8475285749
2024-08-29 17:46:00|DCF|1724953560|843.8467502581|843.8480459327|843.8092390685|843.8218685732
2024-08-29 17:47:00|DCF|1724953620|843.8166398717|843.8166398717|843.7981813535|843.7982015135
2024-08-29 17:48:00|DCF|1724953680|843.800206196|843.8338193849|843.800206196|843.8334890987
2024-08-29 17:49:00|DCF|1724953740|843.831700053|843.8482310364|843.8316723929|843.8378054063
2024-08-29 17:50:00|DCF|1724953800|843.8316745016|843.8666833456|843.8268088648|843.8666833456
2024-08-29 17:51:00|DCF|1724953860|843.8691995018|843.9157295131|843.8675608614|843.9157295131
2024-08-29 17:52:00|DCF|1724953920|843.9162189486|843.9368379588|843.9162189486|843.9366147355
2024-08-29 17:53:00|DCF|1724953980|843.9969552609|844.062215802|843.9969552609|844.062215802
2024-08-29 17:54:00|DCF|1724954040|844.0633292907|844.1275344368|844.0633292907|844.1275344368
2024-08-29 17:55:00|DCF|1724954100|844.1278235342|844.1528649138|844.1278235342|844.1528649138
2024-08-29 17:56:00|DCF|1724954160|844.1570606775|844.2180297663|844.1570606775|844.2180297663
2024-08-29 17:57:00|DCF|1724954220|844.2180850786|844.228231843|844.2089438877|844.2282077552
2024-08-29 17:58:00|DCF|1724954280|844.2286167596|844.2614690671|844.2268149227|844.261266061
2024-08-29 17:59:00|DCF|1724954340|844.2620491636|844.2708728306|844.26159282|844.2708374588
2024-08-29 18:00:00|DCF|1724954400|844.272853397|844.2876193862|844.272853397|844.2876193862
2024-08-29 18:01:00|DCF|1724954460|844.2907619027|844.3415489175|844.2907619027|844.3415489175
2024-08-29 18:02:00|DCF|1724954520|844.3406964625|844.3466758798|844.3220810894|844.3464577634
2024-08-29 18:03:00|DCF|1724954580|844.3492836649|844.35116943|844.2907210316|844.2907210316
2024-08-29 18:04:00|DCF|1724954640|844.2916360508|844.3001559689|844.2859285905|844.2859285905
2024-08-29 18:05:00|DCF|1724954700|844.2714709479|844.2714709479|844.2327418553|844.2327418553
2024-08-29 18:06:00|DCF|1724954760|844.2328094643|844.2331835159|844.1697675239|844.1697675239
2024-08-29 18:07:00|DCF|1724954820|844.1641887443|844.1961487358|844.1479958018|844.1479958018
2024-08-29 18:08:00|DCF|1724954880|844.1472271099|844.1472271099|844.0729951016|844.0744399051
2024-08-29 18:09:00|DCF|1724954940|844.0661829949|844.0661829949|843.9351615639|843.9351615639
2024-08-29 18:10:00|DCF|1724955000|843.8688125384|843.8688125384|843.3833038681|843.3833038681
2024-08-29 18:11:00|DCF|1724955060|843.377733639|843.377733639|842.1886726494|842.1886726494
2024-08-29 18:12:00|DCF|1724955120|842.1515677187|842.1515677187|841.7150574751|841.7150574751
2024-08-29 18:13:00|DCF|1724955180|841.6153388605|841.6406532096|841.5604056195|841.5630101734
2024-08-29 18:14:00|DCF|1724955240|841.5654578446|841.5654578446|841.4027143586|841.4027143586
2024-08-29 18:15:00|DCF|1724955300|841.3984010576|841.4239641025|841.3236485903|841.3955016157
2024-08-29 18:16:00|DCF|1724955360|841.3883439677|841.3883439677|840.6333498987|840.6333498987
2024-08-29 18:17:00|DCF|1724955420|840.6211958455|840.6211958455|840.2232047945|840.2232047945
2024-08-29 18:18:00|DCF|1724955480|840.2233058926|840.4488346999|840.049606394|840.3611774083
2024-08-29 18:19:00|DCF|1724955540|840.3458254251|840.3458254251|840.1414695414|840.1414695414
2024-08-29 18:20:00|DCF|1724955600|840.1349970069|840.1349970069|839.9661638214|839.9661638214
2024-08-29 18:21:00|DCF|1724955660|839.9517860482|839.9517860482|839.7848929334|839.7848929334
2024-08-29 18:22:00|DCF|1724955720|839.7831594511|839.7831594511|839.5958536322|839.5958536322
2024-08-29 18:23:00|DCF|1724955780|839.5913722364|839.5913722364|839.4748556913|839.4748556913
2024-08-29 18:24:00|DCF|1724955840|839.473876962|839.473876962|839.3218077239|839.3218077239
2024-08-29 18:25:00|DCF|1724955900|839.3205404059|839.3205404059|839.2224864208|839.2224864208
2024-08-29 18:26:00|DCF|1724955960|839.2205593146|839.2205593146|839.004022141|839.004022141
2024-08-29 18:27:00|DCF|1724956020|839.0017152603|839.0017152603|838.9450147896|838.9450147896
2024-08-29 18:28:00|DCF|1724956080|838.9442329807|838.9442329807|838.9186777975|838.9186777975
2024-08-29 18:29:00|DCF|1724956140|838.8790536966|838.8790536966|838.6456325162|838.6456325162
2024-08-29 18:30:00|DCF|1724956200|838.6374916443|838.6374916443|838.5220481669|838.5220481669
2024-08-29 18:31:00|DCF|1724956260|838.5196875233|838.5196875233|838.0342117434|838.0342117434
2024-08-29 18:32:00|DCF|1724956320|838.0179857491|838.0179857491|837.4732937226|837.4732937226
2024-08-29 18:33:00|DCF|1724956380|837.4719692817|837.4719692817|837.3600082051|837.3600082051
2024-08-29 18:34:00|DCF|1724956440|837.3505819733|837.3505819733|837.2613192873|837.2613192873
2024-08-29 18:35:00|DCF|1724956500|837.2576807584|837.2576807584|836.7554146022|836.7554146022
2024-08-29 18:36:00|DCF|1724956560|836.7547072536|836.7547072536|836.6517629275|836.6517629275
2024-08-29 18:37:00|DCF|1724956620|836.6313895252|836.6313895252|836.5229919372|836.5229919372
2024-08-29 18:38:00|DCF|1724956680|836.5163925684|836.5163925684|835.4358305599|835.4358305599
2024-08-29 18:39:00|DCF|1724956740|835.4272243081|835.4272243081|835.1584598515|835.1584598515
2024-08-29 18:40:00|DCF|1724956800|835.1554815902|835.1554815902|835.0283716446|835.0283716446
2024-08-29 18:41:00|DCF|1724956860|835.0235402049|835.0235402049|834.8847825698|834.8847825698
2024-08-29 18:42:00|DCF|1724956920|834.8626126644|834.8626126644|834.7310957792|834.7310957792
2024-08-29 18:43:00|DCF|1724956980|834.7151620786|834.7151620786|834.5134422401|834.5134422401
2024-08-29 18:44:00|DCF|1724957040|834.4974918686|834.4974918686|834.2056115493|834.2056115493
2024-08-29 18:45:00|DCF|1724957100|834.1939284282|834.1939284282|833.8918504388|833.8918504388
2024-08-29 18:46:00|DCF|1724957160|833.8909699402|833.8909699402|833.6619987748|833.6619987748
2024-08-29 18:47:00|DCF|1724957220|833.6498710321|833.6498710321|833.3924732662|833.3924732662
2024-08-29 18:48:00|DCF|1724957280|833.3740201922|833.3740201922|833.0436985618|833.0436985618
2024-08-29 18:49:00|DCF|1724957340|832.9989413974|832.9989413974|832.5393259408|832.5393259408
2024-08-29 18:50:00|DCF|1724957400|832.4907457834|832.4907457834|832.2103293518|832.2103293518
2024-08-29 18:51:00|DCF|1724957460|832.2076377703|832.2076377703|832.0863392254|832.0863392254
2024-08-29 18:52:00|DCF|1724957520|832.0793999644|832.0793999644|831.5879373198|831.5879373198
2024-08-29 18:53:00|DCF|1724957580|831.5591032662|831.5591032662|831.3421002205|831.3421002205
2024-08-29 18:54:00|DCF|1724957640|831.3351465479|831.3351465479|830.981892586|830.981892586
2024-08-29 18:55:00|DCF|1724957700|830.9779755609|830.9779755609|830.7990712075|830.7990712075
2024-08-29 18:56:00|DCF|1724957760|830.7881160687|830.7881160687|830.5779234597|830.5779234597
2024-08-29 18:57:00|DCF|1724957820|830.5770939997|830.5770939997|830.397228401|830.397228401
2024-08-29 18:58:00|DCF|1724957880|830.3863635993|830.3863635993|830.2474876303|830.2474876303
2024-08-29 18:59:00|DCF|1724957940|830.2445608891|830.2445608891|829.5501849861|829.5501849861
2024-08-29 19:00:00|DCF|1724958000|829.5488123331|829.5488123331|829.3455250801|829.3455250801
2024-08-29 19:01:00|DCF|1724958060|829.3203010848|829.3203010848|829.1403315212|829.1403315212
2024-08-29 19:02:00|DCF|1724958120|829.1217764531|829.1217764531|828.7772942959|828.7772942959
2024-08-29 19:03:00|DCF|1724958180|828.7628092945|828.7628092945|828.5450002128|828.5450002128
2024-08-29 19:04:00|DCF|1724958240|828.5433896216|828.5433896216|828.0260338695|828.0260338695
2024-08-29 19:05:00|DCF|1724958300|828.020339038|828.020339038|827.8292245324|827.8292245324
2024-08-29 19:06:00|DCF|1724958360|827.8017060494|827.8017060494|826.7784480621|826.7784480621
2024-08-29 19:07:00|DCF|1724958420|826.769513875|826.769513875|826.1765336702|826.1765336702
2024-08-29 19:08:00|DCF|1724958480|826.1708774758|826.1708774758|826.0410091866|826.0410091866
2024-08-29 19:09:00|DCF|1724958540|826.0195480098|826.0195480098|825.9261859574|825.9261859574
2024-08-29 19:10:00|DCF|1724958600|825.8323218244|825.8323218244|825.3838486318|825.3838486318
2024-08-29 19:11:00|DCF|1724958660|825.361926423|825.361926423|824.7087446134|824.7087446134
2024-08-29 19:12:00|DCF|1724958720|824.6995966472|824.6995966472|824.4982862443|824.4982862443
2024-08-29 19:13:00|DCF|1724958780|824.4724435107|824.4724435107|824.3435858148|824.3435858148
2024-08-29 19:14:00|DCF|1724958840|824.3351932086|824.3351932086|824.1530678718|824.1530678718
2024-08-29 19:15:00|DCF|1724958900|824.1486955171|824.1486955171|823.944495751|823.944495751
2024-08-29 19:16:00|DCF|1724958960|823.9439498344|823.9439498344|823.588678571|823.588678571
2024-08-29 19:17:00|DCF|1724959020|823.587007573|823.587007573|823.3046050903|823.3046050903
2024-08-29 19:18:00|DCF|1724959080|823.3065725204|823.3065725204|822.6911164377|822.6911164377
2024-08-29 19:19:00|DCF|1724959140|822.6801956111|822.6801956111|822.5453239717|822.5475880162
2024-08-29 19:20:00|DCF|1724959200|822.5447950356|822.5447950356|822.3564516114|822.3564516114
2024-08-29 19:21:00|DCF|1724959260|822.3487047816|822.3487047816|822.1777654737|822.2126693256
2024-08-29 19:22:00|DCF|1724959320|822.2115490602|822.2115490602|822.1632378419|822.1632378419
2024-08-29 19:23:00|DCF|1724959380|822.1610077615|822.1610077615|821.9887698167|821.9887698167
2024-08-29 19:24:00|DCF|1724959440|821.9855527206|821.9855527206|821.9084215068|821.9084215068
2024-08-29 19:25:00|DCF|1724959500|821.9086137601|821.9099592131|821.8249435632|821.8325832537
2024-08-29 19:26:00|DCF|1724959560|821.8323889307|821.8323889307|821.5260227743|821.5260227743
2024-08-29 19:27:00|DCF|1724959620|821.5485772557|821.5675018954|821.5426232771|821.5652029009
2024-08-29 19:28:00|DCF|1724959680|821.5650074227|821.5658891521|821.5493700945|821.5493700945
2024-08-29 19:29:00|DCF|1724959740|821.5374956446|821.5501747597|821.5166405908|821.5166405908
2024-08-29 19:30:00|DCF|1724959800|821.5154304985|821.5154304985|821.4799911253|821.4799911253
2024-08-29 19:31:00|DCF|1724959860|821.4796642432|821.4796642432|821.343603046|821.3449281611
2024-08-29 19:32:00|DCF|1724959920|821.3336283651|821.3478105188|821.2566505357|821.2566505357
2024-08-29 19:33:00|DCF|1724959980|821.4574792858|821.4837039099|821.4492163645|821.4598230752
2024-08-29 19:34:00|DCF|1724960040|821.4852832362|821.5091582068|821.4852832362|821.5019750171
2024-08-29 19:35:00|DCF|1724960100|821.501301397|821.501301397|821.2904274756|821.2905695774
2024-08-29 19:36:00|DCF|1724960160|821.2893347924|821.2893964117|821.2463745376|821.2463745376
2024-08-29 19:37:00|DCF|1724960220|821.2461571568|821.2536755337|821.2293173509|821.2472438462
2024-08-29 19:38:00|DCF|1724960280|821.2418003624|821.2418003624|820.9809469863|821.0773125194
2024-08-29 19:39:00|DCF|1724960340|821.0771295292|821.5394334192|821.0641966619|821.518538184
2024-08-29 19:40:00|DCF|1724960400|821.5296592627|821.5692764016|821.5294784303|821.5570480944
2024-08-29 19:41:00|DCF|1724960460|821.5563725722|821.5563725722|821.5159311735|821.5159311735
2024-08-29 19:42:00|DCF|1724960520|821.5122671702|821.5122671702|821.4680140209|821.4680140209
2024-08-29 19:43:00|DCF|1724960580|821.467683639|821.467683639|821.4345961955|821.4427423482
2024-08-29 19:44:00|DCF|1724960640|821.4375825994|821.4416641346|821.3773214599|821.3773214599
2024-08-29 19:45:00|DCF|1724960700|821.3697460017|821.398592141|821.3658757748|821.3953101266
2024-08-29 19:46:00|DCF|1724960760|821.4078937911|821.5982359015|821.4078937911|821.5982359015
2024-08-29 19:47:00|DCF|1724960820|821.5969374244|821.6253422428|821.5732859273|821.6232797008
2024-08-29 19:48:00|DCF|1724960880|821.5964298847|821.6255032014|821.593204446|821.6152323195
2024-08-29 19:49:00|DCF|1724960940|821.6004376394|821.6004376394|821.5806498954|821.5981337038
2024-08-29 19:50:00|DCF|1724961000|821.5980651546|821.5980651546|821.5633151523|821.5633151523
2024-08-29 19:51:00|DCF|1724961060|821.5631048751|821.5651689838|821.544590267|821.5479441336
2024-08-29 19:52:00|DCF|1724961120|821.5476422358|821.6232588339|821.5425102052|821.6232588339
2024-08-29 19:53:00|DCF|1724961180|821.6309204725|821.7207133156|821.6309204725|821.7207133156
2024-08-29 19:54:00|DCF|1724961240|821.7212789697|821.7893955299|821.7212789697|821.7893955299
2024-08-29 19:55:00|DCF|1724961300|821.7916191584|821.7965039413|821.7804392253|821.7964921099
2024-08-29 19:56:00|DCF|1724961360|821.7989180029|821.8231996|821.7989180029|821.8231996
2024-08-29 19:57:00|DCF|1724961420|821.8232005863|821.8318074511|821.8010823849|821.8010823849
2024-08-29 19:58:00|DCF|1724961480|821.8012127149|821.8369734669|821.8012127149|821.8369734669
2024-08-29 19:59:00|DCF|1724961540|821.8476434995|821.9685472988|821.8476434995|821.9685472988
2024-08-29 20:00:00|DCF|1724961600|821.9684792682|822.0271039935|821.9684792682|822.0259929377
2024-08-29 20:01:00|DCF|1724961660|822.0331889934|822.0721628676|822.0331889934|822.0721628676
2024-08-29 20:02:00|DCF|1724961720|822.072549992|822.2024520035|822.072549992|822.2024520035
2024-08-29 20:03:00|DCF|1724961780|822.2083187888|822.2540295548|822.205791445|822.2540295548
2024-08-29 20:04:00|DCF|1724961840|822.2555359015|822.6643748363|822.2555359015|822.6643748363
2024-08-29 20:05:00|DCF|1724961900|822.6658261013|822.8809791332|822.6658261013|822.8809791332
2024-08-29 20:06:00|DCF|1724961960|822.8905368725|823.4478237169|822.8905368725|823.4478237169
2024-08-29 20:07:00|DCF|1724962020|823.456645665|823.8096636923|823.456645665|823.8096636923
2024-08-29 20:08:00|DCF|1724962080|823.8140848762|823.9211854745|823.8140848762|823.9211854745
2024-08-29 20:09:00|DCF|1724962140|823.9227783453|823.9650916262|823.9227783453|823.9650916262
2024-08-29 20:10:00|DCF|1724962200|823.9687320481|823.9954672392|823.9687320481|823.9954672392
2024-08-29 20:11:00|DCF|1724962260|824.0126702274|824.0571966717|824.0126702274|824.0571966717
2024-08-29 20:12:00|DCF|1724962320|824.0589191155|824.078766425|824.0589191155|824.078766425
2024-08-29 20:13:00|DCF|1724962380|824.0838260784|824.1782469293|824.0838260784|824.1782469293
2024-08-29 20:14:00|DCF|1724962440|824.1800221767|824.3010333099|824.1800221767|824.3010333099
2024-08-29 20:15:00|DCF|1724962500|824.3053187503|824.3588418482|824.3053187503|824.3588418482
2024-08-29 20:16:00|DCF|1724962560|824.3603845771|824.4655029033|824.3603845771|824.4655029033
2024-08-29 20:17:00|DCF|1724962620|824.4679917899|824.5331420941|824.4679917899|824.5331420941
2024-08-29 20:18:00|DCF|1724962680|824.5453115207|824.5824912092|824.5453115207|824.5824912092
2024-08-29 20:19:00|DCF|1724962740|824.5815388669|824.6166879134|824.5815388669|824.6166879134
2024-08-29 20:20:00|DCF|1724962800|824.6265178079|824.7596826265|824.6265178079|824.7596826265
2024-08-29 20:21:00|DCF|1724962860|824.762273102|824.9844627316|824.762273102|824.9844627316
2024-08-29 20:22:00|DCF|1724962920|824.9852193268|825.0122585844|824.9852193268|825.0122585844
2024-08-29 20:23:00|DCF|1724962980|825.0131312328|825.2837908544|825.0093297826|825.2801766502
2024-08-29 20:24:00|DCF|1724963040|825.2760948754|825.2886754715|825.2436488084|825.2436488084
2024-08-29 20:25:00|DCF|1724963100|825.2445202326|825.26036153|825.2073574043|825.2082807618
2024-08-29 20:26:00|DCF|1724963160|825.2091163506|825.2211665992|825.1939945612|825.1939945612
2024-08-29 20:27:00|DCF|1724963220|825.0621674956|825.0621674956|824.6886694444|824.6890624793
2024-08-29 20:28:00|DCF|1724963280|824.6725295451|824.7317050738|824.6725295451|824.7263228275
2024-08-29 20:29:00|DCF|1724963340|824.7245271742|824.8035546869|824.7245271742|824.8003183785
2024-08-29 20:30:00|DCF|1724963400|824.800308751|824.8098926545|824.800308751|824.8022975521
2024-08-29 20:31:00|DCF|1724963460|824.8017441242|824.8034142839|824.7895298411|824.7895298411
2024-08-29 20:32:00|DCF|1724963520|824.7891929131|824.795001745|824.7771559238|824.7771559238
2024-08-29 20:33:00|DCF|1724963580|824.786742022|824.786742022|824.7806894941|824.7811967464
2024-08-29 20:34:00|DCF|1724963640|824.7866107471|824.7866107471|824.7537294821|824.7539183689
2024-08-29 20:35:00|DCF|1724963700|824.7535312226|824.7535312226|824.7469509559|824.7485448855
2024-08-29 20:36:00|DCF|1724963760|824.7523735704|824.7569255311|824.7515598534|824.7515598534
2024-08-29 20:37:00|DCF|1724963820|824.7517141679|824.7903889125|824.7517141679|824.7901662799
2024-08-29 20:38:00|DCF|1724963880|824.7906436309|824.8233545633|824.7532468598|824.7532468598
2024-08-29 20:39:00|DCF|1724963940|824.7493363079|824.7493363079|824.0712451705|824.0712451705
2024-08-29 20:40:00|DCF|1724964000|824.0478971942|824.0478971942|823.9851115325|823.9854866467
2024-08-29 20:41:00|DCF|1724964060|823.9843517022|823.9843517022|823.9390383314|823.9390383314
2024-08-29 20:42:00|DCF|1724964120|823.9340058488|823.9340058488|823.8541759162|823.8541759162
2024-08-29 20:43:00|DCF|1724964180|823.8511833512|823.8511833512|823.8248767123|823.8248767123
2024-08-29 20:44:00|DCF|1724964240|823.8220269396|823.8220269396|823.7972883099|823.7972883099
2024-08-29 20:45:00|DCF|1724964300|823.7958873764|823.8108209011|823.7627274607|823.7627274607
2024-08-29 20:46:00|DCF|1724964360|823.7373159785|823.7373159785|823.2549515763|823.2549515763
2024-08-29 20:47:00|DCF|1724964420|823.2557586806|823.2557586806|823.2059018309|823.2059018309
2024-08-29 20:48:00|DCF|1724964480|823.2111489905|823.2149687413|823.199954966|823.199954966
2024-08-29 20:49:00|DCF|1724964540|823.2002406687|823.2098283727|823.1938773882|823.1956994967
2024-08-29 20:50:00|DCF|1724964600|823.1934577536|823.2193470474|823.1934577536|823.2192258496
2024-08-29 20:51:00|DCF|1724964660|823.22234344|823.22234344|823.2146678039|823.2146678039
2024-08-29 20:52:00|DCF|1724964720|823.2137155373|823.2480461238|823.195296937|823.1980924003
2024-08-29 20:53:00|DCF|1724964780|823.1994548898|823.2211650613|823.1994548898|823.218725049
2024-08-29 20:54:00|DCF|1724964840|823.2191072492|823.2457733666|823.2191072492|823.2457733666
2024-08-29 20:55:00|DCF|1724964900|823.2457834638|823.2983351102|823.2457834638|823.2983351102
2024-08-29 20:56:00|DCF|1724964960|823.298253349|823.3122070771|823.298253349|823.3122070771
2024-08-29 20:57:00|DCF|1724965020|823.3122962177|823.3199696669|823.2964378573|823.2964378573
2024-08-29 20:58:00|DCF|1724965080|823.3935520759|823.4105310228|823.3935520759|823.4105310228
2024-08-29 20:59:00|DCF|1724965140|823.4210620867|823.4376687773|823.4210620867|823.4376687773
2024-08-29 21:00:00|DCF|1724965200|823.4380807745|823.4539075236|823.434783054|823.4536780437
2024-08-29 21:01:00|DCF|1724965260|823.4543287925|823.4642859611|823.4543287925|823.4558942541
2024-08-29 21:02:00|DCF|1724965320|823.4561596737|823.4563174402|823.4362809085|823.4362809085
2024-08-29 21:03:00|DCF|1724965380|823.4390013168|823.4607188109|823.4141201604|823.4141201604
2024-08-29 21:04:00|DCF|1724965440|823.4177282853|823.4205455804|823.4016486637|823.4016486637
2024-08-29 21:05:00|DCF|1724965500|823.4024351769|823.4082891737|823.3845330486|823.3849066007
2024-08-29 21:06:00|DCF|1724965560|823.3836722695|823.3836722695|823.3249343715|823.3292554746
2024-08-29 21:07:00|DCF|1724965620|823.3294485696|823.3294485696|823.2914893646|823.2914893646
2024-08-29 21:08:00|DCF|1724965680|823.2916403873|823.2955331653|823.2909122863|823.2940149153
2024-08-29 21:09:00|DCF|1724965740|823.2937048782|823.2937048782|823.2826957111|823.285497899
2024-08-29 21:10:00|DCF|1724965800|823.2818155657|823.2969088124|823.2815278314|823.2969088124
2024-08-29 21:11:00|DCF|1724965860|823.2968433228|823.3168277084|823.2811425467|823.3066427968
2024-08-29 21:12:00|DCF|1724965920|823.3026011069|823.3618147613|823.3026011069|823.3597591733
2024-08-29 21:13:00|DCF|1724965980|823.3598327662|823.3606414599|823.3546524171|823.3606414599
2024-08-29 21:14:00|DCF|1724966040|823.2970599366|823.3009479034|823.28446458|823.28446458
2024-08-29 21:15:00|DCF|1724966100|823.2794775386|823.3369030385|823.2794775386|823.3132666081
2024-08-29 21:16:00|DCF|1724966160|823.313390443|823.313390443|823.2378720136|823.2378720136
2024-08-29 21:17:00|DCF|1724966220|823.236006391|823.236006391|823.1942568481|823.1998560579
2024-08-29 21:18:00|DCF|1724966280|823.1837292342|823.1837292342|823.1551829865|823.1551829865
2024-08-29 21:19:00|DCF|1724966340|823.152505875|823.152505875|823.1019213873|823.1019213873
2024-08-29 21:20:00|DCF|1724966400|823.0961110635|823.0961110635|823.0596885185|823.0596885185
2024-08-29 21:21:00|DCF|1724966460|823.0567066783|823.0567066783|823.0480666463|823.0483078267
2024-08-29 21:22:00|DCF|1724966520|823.0461968447|823.0461968447|823.0317787962|823.0317787962
2024-08-29 21:23:00|DCF|1724966580|823.0317038934|823.0327190476|823.0296542726|823.0307983817
2024-08-29 21:24:00|DCF|1724966640|823.0389910544|823.0549010983|823.0377621035|823.0549010983
2024-08-29 21:25:00|DCF|1724966700|823.0539908801|823.0582942182|823.0516498382|823.0516498382
2024-08-29 21:26:00|DCF|1724966760|823.0514250953|823.0680756434|823.0321608845|823.0680756434
2024-08-29 21:27:00|DCF|1724966820|823.2514142372|823.5494185216|823.2514142372|823.5494185216
2024-08-29 21:28:00|DCF|1724966880|823.5995864387|823.6250473713|823.5954932613|823.5954932613
2024-08-29 21:29:00|DCF|1724966940|823.5947403959|823.6140200534|823.5947403959|823.6140200534
2024-08-29 21:30:00|DCF|1724967000|823.6161967366|823.6441336918|823.6161967366|823.6441336918
2024-08-29 21:31:00|DCF|1724967060|823.6429110634|823.6663379828|823.6420227226|823.6654575898
2024-08-29 21:32:00|DCF|1724967120|823.6554369622|823.6623585558|823.6535943676|823.6579606389
2024-08-29 21:33:00|DCF|1724967180|823.6605868875|823.660768262|823.6539234732|823.6591879422
2024-08-29 21:34:00|DCF|1724967240|823.6544403245|823.6660499908|823.6535764607|823.6544768122
2024-08-29 21:35:00|DCF|1724967300|823.6540344789|823.6554495723|823.6463919618|823.6465592191
2024-08-29 21:36:00|DCF|1724967360|823.6435319971|823.6435319971|823.6037278724|823.6062501843
2024-08-29 21:37:00|DCF|1724967420|823.6058195592|823.6068232611|823.5792432305|823.5792432305
2024-08-29 21:38:00|DCF|1724967480|823.5653913449|823.5750254004|823.3701535873|823.3701535873
2024-08-29 21:39:00|DCF|1724967540|823.3699798544|823.3900556504|823.3582047077|823.3847515978
2024-08-29 21:40:00|DCF|1724967600|823.3838758845|823.416873835|823.3824870612|823.4167310135
2024-08-29 21:41:00|DCF|1724967660|823.4172485993|823.4178248197|823.4167770948|823.4178248197
2024-08-29 21:42:00|DCF|1724967720|823.4178266752|823.4325840087|823.4164861831|823.4325840087
2024-08-29 21:43:00|DCF|1724967780|823.4326058702|823.4417676454|823.4326058702|823.4417575266
2024-08-29 21:44:00|DCF|1724967840|823.4424415393|823.4521169378|823.4422860606|823.4521169378
2024-08-29 21:45:00|DCF|1724967900|823.45186249|823.4642320271|823.4489394685|823.4640110202
2024-08-29 21:46:00|DCF|1724967960|823.4744594707|823.4786305224|823.4744594707|823.4756191926
2024-08-29 21:47:00|DCF|1724968020|823.4759164903|823.5427558199|823.4759164903|823.5427558199
2024-08-29 21:48:00|DCF|1724968080|823.543252835|823.5499625647|823.5332854672|823.5332854672
2024-08-29 21:49:00|DCF|1724968140|823.5315967188|823.5315967188|823.4969484337|823.4969484337
2024-08-29 21:50:00|DCF|1724968200|823.4972512629|823.4972512629|823.4621562298|823.4621562298
2024-08-29 21:51:00|DCF|1724968260|823.4567204465|823.4567204465|823.4551496994|823.4551496994
2024-08-29 21:52:00|DCF|1724968320|823.4551216118|823.4551216118|823.4358076992|823.4358501148
2024-08-29 21:53:00|DCF|1724968380|823.436077038|823.4364721502|823.4096843635|823.4145216483
2024-08-29 21:54:00|DCF|1724968440|823.4145316838|823.4145316838|823.3807183341|823.381821357
2024-08-29 21:55:00|DCF|1724968500|823.3799226966|823.3799226966|823.3688570686|823.3712120398
2024-08-29 21:56:00|DCF|1724968560|823.370856206|823.370856206|823.3329221785|823.3329221785
2024-08-29 21:57:00|DCF|1724968620|823.3320686428|823.3320686428|823.3233654562|823.3234736238
2024-08-29 21:58:00|DCF|1724968680|823.2059136801|823.2059136801|823.1466113529|823.1466113529
2024-08-29 21:59:00|DCF|1724968740|823.1453342724|823.1453342724|823.1228437842|823.1228437842
2024-08-29 22:00:00|DCF|1724968800|823.1186421943|823.1186421943|823.0407406153|823.0407406153
2024-08-29 22:01:00|DCF|1724968860|823.039965488|823.1104287048|823.0249799644|823.0624671088
2024-08-29 22:02:00|DCF|1724968920|823.0434840414|823.0434840414|822.9720984607|822.9897591092
2024-08-29 22:03:00|DCF|1724968980|822.9692083821|822.9692083821|822.6977188191|822.6977188191
2024-08-29 22:04:00|DCF|1724969040|822.6904609983|822.6904609983|822.5826851037|822.5826851037
2024-08-29 22:05:00|DCF|1724969100|822.5810264546|822.5810264546|822.2105167526|822.2105167526
2024-08-29 22:06:00|DCF|1724969160|822.20055709|822.20055709|821.7550748028|821.7550748028
2024-08-29 22:07:00|DCF|1724969220|821.7449000642|821.7449000642|821.6373741971|821.6373741971
2024-08-29 22:08:00|DCF|1724969280|821.6095551681|821.6095551681|820.9833608065|820.9833608065
2024-08-29 22:09:00|DCF|1724969340|820.9820691445|820.9820691445|820.9368359854|820.9368359854
2024-08-29 22:10:00|DCF|1724969400|820.7436133313|820.7436133313|820.3321970427|820.3321970427
2024-08-29 22:11:00|DCF|1724969460|820.3061742735|820.3061742735|820.1057243385|820.1057243385
2024-08-29 22:12:00|DCF|1724969520|820.1043793394|820.1043793394|819.9309087371|819.9309087371
2024-08-29 22:13:00|DCF|1724969580|819.9242430382|819.9242430382|819.850557936|819.850557936
2024-08-29 22:14:00|DCF|1724969640|819.8503769998|819.8503769998|819.7813360901|819.8135066618
2024-08-29 22:15:00|DCF|1724969700|819.8119966292|819.8119966292|819.6394587382|819.6394587382
2024-08-29 22:16:00|DCF|1724969760|819.6307248285|819.6309783816|819.5556261116|819.5572306711
2024-08-29 22:17:00|DCF|1724969820|819.5565987012|819.5568388116|819.482604322|819.482604322
2024-08-29 22:18:00|DCF|1724969880|819.4650585581|819.4650585581|819.4544457586|819.4544457586
2024-08-29 22:19:00|DCF|1724969940|819.4524941907|819.4533264471|819.4064173161|819.4064173161
2024-08-29 22:20:00|DCF|1724970000|819.4061031018|819.406462805|819.3920741669|819.3988240023
2024-08-29 22:21:00|DCF|1724970060|819.395332874|819.4166950811|819.395332874|819.4166950811
2024-08-29 22:22:00|DCF|1724970120|819.416444426|819.4316179163|819.4134882636|819.4134882636
2024-08-29 22:23:00|DCF|1724970180|819.4140570324|819.4140570324|819.3965422529|819.3965422529
2024-08-29 22:24:00|DCF|1724970240|819.3980332243|819.3987503631|819.3862027478|819.3862027478
2024-08-29 22:25:00|DCF|1724970300|819.3859544077|819.3859544077|819.3790156239|819.3790156239
2024-08-29 22:26:00|DCF|1724970360|819.3789651512|819.3789651512|819.3703600865|819.3718237373
2024-08-29 22:27:00|DCF|1724970420|819.3718181112|819.3910562788|819.3718098536|819.3844832642
2024-08-29 22:28:00|DCF|1724970480|819.3830531005|819.3986944752|819.3830531005|819.3928013862
2024-08-29 22:29:00|DCF|1724970540|819.3830661762|819.3831685445|819.3154464714|819.3154464714
2024-08-29 22:30:00|DCF|1724970600|819.3153706157|819.3153706157|819.2652837461|819.2652837461
2024-08-29 22:31:00|DCF|1724970660|819.2628848464|819.2716591541|819.249205073|819.2649056541
2024-08-29 22:32:00|DCF|1724970720|819.2608415847|819.2608415847|819.2103176094|819.2103176094
2024-08-29 22:33:00|DCF|1724970780|819.2100955384|819.2235852808|819.2057866554|819.2222410542
2024-08-29 22:34:00|DCF|1724970840|819.217886637|819.2246467632|819.2053850722|819.2053850722
2024-08-29 22:35:00|DCF|1724970900|819.2064450177|819.219718342|819.2010398995|819.2188303537
2024-08-29 22:36:00|DCF|1724970960|819.2184355023|819.308011842|819.2184355023|819.3072376965
2024-08-29 22:37:00|DCF|1724971020|819.3072268809|819.3096569359|819.2997360423|819.3062104885
2024-08-29 22:38:00|DCF|1724971080|819.3060480115|819.3200210124|819.3060480115|819.3165311542
2024-08-29 22:39:00|DCF|1724971140|819.3165302308|819.316776026|819.1802549028|819.1802549028
2024-08-29 22:40:00|DCF|1724971200|819.1799501931|819.1865959051|819.129543513|819.1395092472
2024-08-29 22:41:00|DCF|1724971260|819.1372095299|819.139928514|819.1327068218|819.1327068218
2024-08-29 22:42:00|DCF|1724971320|819.1325963558|819.2375977491|819.1325963558|819.2375977491
2024-08-29 22:43:00|DCF|1724971380|819.2431295265|819.2661280235|819.2303051403|819.2658907932
2024-08-29 22:44:00|DCF|1724971440|819.2659686211|819.2804119937|819.2642006174|819.2774263369
2024-08-29 22:45:00|DCF|1724971500|819.2771651615|819.2794670978|819.2582706606|819.2632037159
2024-08-29 22:46:00|DCF|1724971560|819.2614250207|819.3366914013|819.2080761968|819.2096842763
2024-08-29 22:47:00|DCF|1724971620|819.2131932839|819.2170510144|819.2027992786|819.2031511233
2024-08-29 22:48:00|DCF|1724971680|819.2027509637|819.2137623124|819.2027509637|819.2137623124
2024-08-29 22:49:00|DCF|1724971740|819.2141321169|819.218033888|819.2141321169|819.2164035649
2024-08-29 22:50:00|DCF|1724971800|819.2128666849|819.2131333482|819.207236054|819.2073026978
2024-08-29 22:51:00|DCF|1724971860|819.2074146149|819.2074146149|819.197020591|819.20735217
2024-08-29 22:52:00|DCF|1724971920|819.2074406915|819.2074406915|819.1825844229|819.1825844229
2024-08-29 22:53:00|DCF|1724971980|819.1822769409|819.1902936016|819.1730427203|819.173739825
2024-08-29 22:54:00|DCF|1724972040|819.1739773794|819.1739773794|819.0916211303|819.0916211303
2024-08-29 22:55:00|DCF|1724972100|819.0906671878|819.1019143747|819.0906671878|819.0981916567
2024-08-29 22:56:00|DCF|1724972160|819.098782835|819.098782835|819.0608270574|819.0610266224
2024-08-29 22:57:00|DCF|1724972220|819.0602435253|819.0602435253|819.0234369717|819.0291284077
2024-08-29 22:58:00|DCF|1724972280|819.0289201864|819.0316123785|818.9789563335|818.9789563335
2024-08-29 22:59:00|DCF|1724972340|818.9771120599|818.9771120599|818.9214091877|818.9214091877
2024-08-29 23:00:00|DCF|1724972400|818.9539616925|818.9539616925|818.9090804867|818.9108081722
2024-08-29 23:01:00|DCF|1724972460|818.9108085584|818.922111521|818.8904754364|818.8962614829
2024-08-29 23:02:00|DCF|1724972520|818.885393104|818.9127989441|818.885393104|818.903644287
2024-08-29 23:03:00|DCF|1724972580|818.9010291233|818.9010291233|818.846784021|818.846784021
2024-08-29 23:04:00|DCF|1724972640|818.842367905|818.8449849672|818.8117528407|818.8277840752
2024-08-29 23:05:00|DCF|1724972700|818.826533033|818.8292923913|818.7967927255|818.8292923913
2024-08-29 23:06:00|DCF|1724972760|818.829929281|818.9448315338|818.829929281|818.9448315338
2024-08-29 23:07:00|DCF|1724972820|818.9424651458|818.9494503851|818.9378324863|818.9413642159
2024-08-29 23:08:00|DCF|1724972880|818.9390380358|819.1893590036|818.9390380358|819.17522203
2024-08-29 23:09:00|DCF|1724972940|819.1762715573|819.286839956|819.1762715573|819.286839956
2024-08-29 23:10:00|DCF|1724973000|819.5425951765|820.2662994873|819.5425951765|820.2662994873
2024-08-29 23:11:00|DCF|1724973060|820.3073999282|820.5456997472|820.3073999282|820.5456997472
2024-08-29 23:12:00|DCF|1724973120|820.5484510967|820.8631310076|820.5484510967|820.8631310076
2024-08-29 23:13:00|DCF|1724973180|820.8842334859|820.9650718291|820.8842334859|820.9650718291
2024-08-29 23:14:00|DCF|1724973240|820.9683599298|821.1521644112|820.9683599298|821.1502203811
2024-08-29 23:15:00|DCF|1724973300|821.1541258815|821.1726771502|821.1506657982|821.1660109572
2024-08-29 23:16:00|DCF|1724973360|821.1651192868|821.2917509906|821.1651192868|821.2917509906
2024-08-29 23:17:00|DCF|1724973420|821.2888254335|821.2974739377|821.2852027298|821.2974739377
2024-08-29 23:18:00|DCF|1724973480|821.2985718384|821.3945533176|821.2976905217|821.3926140812
2024-08-29 23:19:00|DCF|1724973540|821.394064516|821.3973961398|821.3893072181|821.3973961398
2024-08-29 23:20:00|DCF|1724973600|821.3976577905|821.4179625839|821.3976577905|821.4179625839
2024-08-29 23:21:00|DCF|1724973660|821.424070153|821.424070153|821.3701227846|821.3767951197
2024-08-29 23:22:00|DCF|1724973720|821.3767789469|821.3841840312|821.3737292397|821.3752433781
2024-08-29 23:23:00|DCF|1724973780|821.3707244883|821.3707244883|821.3622534727|821.3706859036
2024-08-29 23:24:00|DCF|1724973840|821.3566945091|821.3566945091|821.3255945781|821.3257584247
2024-08-29 23:25:00|DCF|1724973900|821.3259742328|821.326874829|821.3131914938|821.3131914938
2024-08-29 23:26:00|DCF|1724973960|821.3134814237|821.3235691303|821.3134814237|821.3218310546
2024-08-29 23:27:00|DCF|1724974020|821.3201626006|821.332415712|821.3187263106|821.332415712
2024-08-29 23:28:00|DCF|1724974080|821.3324769099|821.4020425001|821.3324769099|821.4019677634
2024-08-29 23:29:00|DCF|1724974140|821.4040385455|821.41423466|821.3665032494|821.3691091837
2024-08-29 23:30:00|DCF|1724974200|821.3674907268|821.3975648533|821.3674907268|821.3975648533
2024-08-29 23:31:00|DCF|1724974260|821.3986323392|821.4620596548|821.3986323392|821.460124213
2024-08-29 23:32:00|DCF|1724974320|821.4608953663|821.4793126976|821.4579540911|821.4793126976
2024-08-29 23:33:00|DCF|1724974380|821.4792993093|821.5351391149|821.4792993093|821.4896397038
2024-08-29 23:34:00|DCF|1724974440|821.4900013097|821.5287691836|821.4900013097|821.5287691836
2024-08-29 23:35:00|DCF|1724974500|821.5330805447|821.567631129|821.5330805447|821.567631129
2024-08-29 23:36:00|DCF|1724974560|821.569017879|821.6222409342|821.5657562335|821.6222409342
2024-08-29 23:37:00|DCF|1724974620|821.6221201093|821.6611041446|821.6199972077|821.6592395679
2024-08-29 23:38:00|DCF|1724974680|821.6595025782|821.6929944658|821.6595025782|821.6929944658
2024-08-29 23:39:00|DCF|1724974740|821.6930508191|821.8263452315|821.6900879053|821.8263452315
2024-08-29 23:40:00|DCF|1724974800|821.8269426052|821.858867081|821.8269426052|821.858867081
2024-08-29 23:41:00|DCF|1724974860|821.8960407531|821.9100980595|821.8960407531|821.9100980595
2024-08-29 23:42:00|DCF|1724974920|821.9075758609|821.9075758609|821.8940361564|821.898442292
2024-08-29 23:43:00|DCF|1724974980|821.9071034137|821.9075154907|821.8743460383|821.8745066708
2024-08-29 23:44:00|DCF|1724975040|821.8748220281|821.8748220281|821.8559146827|821.8701320879
2024-08-29 23:45:00|DCF|1724975100|821.8724473756|821.8828739428|821.864516507|821.864516507
2024-08-29 23:46:00|DCF|1724975160|821.8650175078|821.8728405753|821.7689009687|821.7789599395
2024-08-29 23:47:00|DCF|1724975220|821.7779531412|822.1199809457|821.7779531412|822.1199809457
2024-08-29 23:48:00|DCF|1724975280|822.1197971627|822.1701556441|822.1121420173|822.1701556441
2024-08-29 23:49:00|DCF|1724975340|822.1709271608|822.2035645759|822.1709271608|822.2029493771
2024-08-29 23:50:00|DCF|1724975400|822.2235863967|822.2417213809|822.2235863967|822.2417213809
2024-08-29 23:51:00|DCF|1724975460|822.241845454|822.2839774805|822.2282996128|822.2839774805
2024-08-29 23:52:00|DCF|1724975520|822.2833190247|822.2950168343|822.2811103678|822.2950168343
2024-08-29 23:53:00|DCF|1724975580|822.2950368584|822.312842226|822.2950368584|822.312842226
2024-08-29 23:54:00|DCF|1724975640|822.3132915314|822.3614636125|822.3132915314|822.3614636125
2024-08-29 23:55:00|DCF|1724975700|822.3638928549|822.3919122854|822.3638928549|822.3919122854
2024-08-29 23:56:00|DCF|1724975760|822.3937748422|822.4165555382|822.3937748422|822.4165555382
2024-08-29 23:57:00|DCF|1724975820|822.4189096437|822.4487153727|822.4189096437|822.4487153727
2024-08-29 23:58:00|DCF|1724975880|822.4500546606|822.4864480629|822.4485164498|822.4864480629
2024-08-29 23:59:00|DCF|1724975940|822.4865730441|822.4980078895|822.4660365591|822.4705275721
2024-08-30 00:00:00|DCF|1724976000|822.4873369149|822.521836547|822.4873369149|822.521836547
2024-08-30 00:01:00|DCF|1724976060|822.5212152744|822.5916303201|822.5212152744|822.5915590564
2024-08-30 00:02:00|DCF|1724976120|822.5973373055|822.9160798256|822.5973373055|822.9160798256
2024-08-30 00:03:00|DCF|1724976180|822.9151420636|822.9927670989|822.8720500117|822.9927670989
2024-08-30 00:04:00|DCF|1724976240|823.000394935|823.0730357431|823.000394935|823.0730357431
2024-08-30 00:05:00|DCF|1724976300|823.0658458119|823.0966658814|823.0658458119|823.0966658814
2024-08-30 00:06:00|DCF|1724976360|823.0997673051|823.1343373688|823.0986731602|823.1343373688
2024-08-30 00:07:00|DCF|1724976420|823.1381532822|823.1567455703|823.11338625|823.1155503808
2024-08-30 00:08:00|DCF|1724976480|823.1168595397|823.1523332527|823.1155208287|823.1523332527
2024-08-30 00:09:00|DCF|1724976540|823.1552193793|823.1584141029|823.139999963|823.1415640652
2024-08-30 00:10:00|DCF|1724976600|823.1432952337|823.1455098887|823.1432952337|823.1441830433
2024-08-30 00:11:00|DCF|1724976660|823.1396508033|823.1436295533|823.1304374399|823.1304374399
2024-08-30 00:12:00|DCF|1724976720|823.1326626241|823.1326626241|823.1201049318|823.1220160241
2024-08-30 00:13:00|DCF|1724976780|823.1251067656|823.1251117109|823.121961281|823.1228980993
2024-08-30 00:14:00|DCF|1724976840|823.1246623926|823.1250192019|823.1150333194|823.1150707318
2024-08-30 00:15:00|DCF|1724976900|823.1165468668|823.1212138412|823.0770714666|823.0770714666
2024-08-30 00:16:00|DCF|1724976960|823.0771153831|823.1590891373|823.0763393228|823.138712275
2024-08-30 00:17:00|DCF|1724977020|823.1421482283|823.1427364079|823.138642497|823.1388295433
2024-08-30 00:18:00|DCF|1724977080|823.139238303|823.2040933017|823.1308482327|823.2039472828
2024-08-30 00:19:00|DCF|1724977140|823.2048257824|823.2048257824|823.1913418237|823.1913418237
2024-08-30 00:20:00|DCF|1724977200|823.1788941732|823.1788941732|823.0976390789|823.0980880191
2024-08-30 00:21:00|DCF|1724977260|823.1552425548|823.164749107|823.1527760728|823.164430045
2024-08-30 00:22:00|DCF|1724977320|823.1643226216|823.4970966044|823.1643226216|823.4970966044
2024-08-30 00:23:00|DCF|1724977380|823.4972225859|823.5414148711|823.4972225859|823.5411622603
2024-08-30 00:24:00|DCF|1724977440|823.542948885|823.5636496957|823.5368635493|823.5636496957
2024-08-30 00:25:00|DCF|1724977500|823.5627269729|823.7628833867|823.5627269729|823.7614823855
2024-08-30 00:26:00|DCF|1724977560|823.7606302801|823.7708998458|823.7606302801|823.7700166556
2024-08-30 00:27:00|DCF|1724977620|823.7727863612|823.7855750157|823.7727863612|823.7855750157
2024-08-30 00:28:00|DCF|1724977680|823.7855848704|823.8390896685|823.7855848704|823.8390896685
2024-08-30 00:29:00|DCF|1724977740|823.8388681106|823.8520215154|823.8388681106|823.8520215154
2024-08-30 00:30:00|DCF|1724977800|823.8629076331|823.8828201924|823.8629076331|823.8807537621
2024-08-30 00:31:00|DCF|1724977860|823.8834643171|823.9622117266|823.8834643171|823.9622117266
2024-08-30 00:32:00|DCF|1724977920|823.9629236502|824.0498119178|823.9629236502|824.0498119178
2024-08-30 00:33:00|DCF|1724977980|824.050926051|824.0532228314|823.977471966|823.977471966
2024-08-30 00:34:00|DCF|1724978040|823.9775566971|824.0845462115|823.9775566971|824.0845462115
2024-08-30 00:35:00|DCF|1724978100|824.0939121366|824.1169052491|824.0939121366|824.1169052491
2024-08-30 00:36:00|DCF|1724978160|824.1181187321|824.2505571559|824.1181187321|824.2505571559
2024-08-30 00:37:00|DCF|1724978220|824.2529058244|824.2825123363|824.2529058244|824.2825123363
2024-08-30 00:38:00|DCF|1724978280|824.2832729158|824.3148069193|824.2832729158|824.3148069193
2024-08-30 00:39:00|DCF|1724978340|824.3169785435|824.3610921598|824.3169785435|824.3610921598
2024-08-30 00:40:00|DCF|1724978400|824.3641350111|824.3785247853|824.3641350111|824.3785247853
2024-08-30 00:41:00|DCF|1724978460|824.3793431942|824.4087691314|824.3793431942|824.4087691314
2024-08-30 00:42:00|DCF|1724978520|824.4088455813|824.4395650964|824.4088455813|824.4395650964
2024-08-30 00:43:00|DCF|1724978580|824.4439564695|824.4637903483|824.4439564695|824.4637903483
2024-08-30 00:44:00|DCF|1724978640|824.4632037237|824.4702066867|824.4632037237|824.4701910713
2024-08-30 00:45:00|DCF|1724978700|824.4591807646|824.4821674655|824.4591807646|824.4676901143
2024-08-30 00:46:00|DCF|1724978760|824.4690044807|824.472216272|824.450951564|824.4523606288
2024-08-30 00:47:00|DCF|1724978820|824.4524266415|824.6118318361|824.4524266415|824.6118318361
2024-08-30 00:48:00|DCF|1724978880|824.611270933|824.611270933|824.5465878816|824.5473941273
2024-08-30 00:49:00|DCF|1724978940|824.547408359|824.5529111051|824.5129166468|824.5144992332
2024-08-30 00:50:00|DCF|1724979000|824.535447511|824.5390516423|824.5337357526|824.5382567683
2024-08-30 00:51:00|DCF|1724979060|824.5361362444|824.5394818801|824.5257715435|824.5297415375
2024-08-30 00:52:00|DCF|1724979120|824.5340786667|824.5461049978|824.532387297|824.5454019028
2024-08-30 00:53:00|DCF|1724979180|824.5454010139|824.5703535968|824.5454010139|824.5703535968
2024-08-30 00:54:00|DCF|1724979240|824.5707574417|824.5926142845|824.5707574417|824.5926142845
2024-08-30 00:55:00|DCF|1724979300|824.5927335922|824.6046252005|824.5927335922|824.6046252005
2024-08-30 00:56:00|DCF|1724979360|824.6045141845|824.6112491254|824.6039807931|824.6112491254
2024-08-30 00:57:00|DCF|1724979420|824.6108807007|824.6115281735|824.6089307335|824.6115075339
2024-08-30 00:58:00|DCF|1724979480|824.6124542853|824.6223458791|824.6124542853|824.6181262352
2024-08-30 00:59:00|DCF|1724979540|824.6174453538|824.734605628|824.5919466089|824.734575351
2024-08-30 01:00:00|DCF|1724979600|824.7354681706|824.7354681706|824.7203647269|824.7203647269
2024-08-30 01:01:00|DCF|1724979660|824.7196692788|824.7280688374|824.7186252074|824.7280688374
2024-08-30 01:02:00|DCF|1724979720|824.7333664311|824.7333664311|824.3792518529|824.3838644965
2024-08-30 01:03:00|DCF|1724979780|824.3829989497|824.3880080508|824.3419434858|824.3463642827
2024-08-30 01:04:00|DCF|1724979840|824.3460627167|824.376948242|824.3456940541|824.3755008455
2024-08-30 01:05:00|DCF|1724979900|824.3771027336|824.4026538993|824.3771027336|824.4026538993
2024-08-30 01:06:00|DCF|1724979960|824.4036415764|824.4374545529|824.3955550566|824.4374545529
2024-08-30 01:07:00|DCF|1724980020|824.4373005947|824.4548776149|824.434843284|824.4548776149
2024-08-30 01:08:00|DCF|1724980080|824.4567223196|824.5480956183|824.4567223196|824.5480956183
2024-08-30 01:09:00|DCF|1724980140|824.5487429952|824.5878285271|824.548469151|824.5878285271
2024-08-30 01:10:00|DCF|1724980200|824.5888774649|824.6008489482|824.5886173263|824.6007643114
2024-08-30 01:11:00|DCF|1724980260|824.6087787261|824.7195705654|824.6087787261|824.7190672223
2024-08-30 01:12:00|DCF|1724980320|824.7183251755|824.7411161256|824.7183251755|824.7409167363
2024-08-30 01:13:00|DCF|1724980380|824.7466739132|824.746880529|824.7447719055|824.7459044382
2024-08-30 01:14:00|DCF|1724980440|824.7461732595|824.7626159675|824.7461732595|824.7626159675
2024-08-30 01:15:00|DCF|1724980500|824.7647641038|824.8505657092|824.7647641038|824.8505657092
2024-08-30 01:16:00|DCF|1724980560|824.8506241427|824.8794266691|824.8506241427|824.8719954956
2024-08-30 01:17:00|DCF|1724980620|824.8857061243|824.8892240791|824.8790019586|824.883664962
2024-08-30 01:18:00|DCF|1724980680|824.8836762182|824.929186517|824.8836762182|824.928849608
2024-08-30 01:19:00|DCF|1724980740|824.9312268679|824.9670606582|824.931053235|824.9670606582
2024-08-30 01:20:00|DCF|1724980800|824.976457594|824.9957566029|824.8830982178|824.8830982178
2024-08-30 01:21:00|DCF|1724980860|824.9119107288|824.9339230687|824.9119107288|824.9322173177
2024-08-30 01:22:00|DCF|1724980920|824.9337486137|825.0497157766|824.9337486137|825.0497157766
2024-08-30 01:23:00|DCF|1724980980|825.0486778704|825.0486778704|825.0172277736|825.0172277736
2024-08-30 01:24:00|DCF|1724981040|825.0181561677|825.0181561677|824.6298534925|824.6298534925
2024-08-30 01:25:00|DCF|1724981100|824.6307371518|824.6307371518|824.5007345658|824.503157563
2024-08-30 01:26:00|DCF|1724981160|824.5004726662|824.5022959803|824.4861645134|824.4861645134
2024-08-30 01:27:00|DCF|1724981220|824.4876810209|824.4889590454|824.4706541056|824.4816444425
2024-08-30 01:28:00|DCF|1724981280|824.4800155159|824.4800155159|824.1743041964|824.1743041964
2024-08-30 01:29:00|DCF|1724981340|824.1534843444|824.1534843444|824.0844244304|824.0844901787
2024-08-30 01:30:00|DCF|1724981400|824.083821355|824.083821355|823.8929465788|823.910618665
2024-08-30 01:31:00|DCF|1724981460|823.9101539544|823.9101539544|823.8734328883|823.8734328883
2024-08-30 01:32:00|DCF|1724981520|823.872735079|823.872735079|823.7993146759|823.7993146759
2024-08-30 01:33:00|DCF|1724981580|823.7988482868|823.7988482868|823.4306368748|823.4306368748
2024-08-30 01:34:00|DCF|1724981640|823.4263102317|823.4263102317|823.3578301382|823.3578301382
2024-08-30 01:35:00|DCF|1724981700|823.3200334596|823.3200334596|823.0425343763|823.0425343763
2024-08-30 01:36:00|DCF|1724981760|823.0403539543|823.0403539543|822.8741147033|822.8741147033
2024-08-30 01:37:00|DCF|1724981820|822.8724476362|822.8724476362|822.8157217891|822.8157217891
2024-08-30 01:38:00|DCF|1724981880|822.8126343856|822.8126343856|822.7429480998|822.7429480998
2024-08-30 01:39:00|DCF|1724981940|822.742003591|822.742003591|822.4496231158|822.4496231158
2024-08-30 01:40:00|DCF|1724982000|822.437022019|822.437022019|822.3757140389|822.3757140389
2024-08-30 01:41:00|DCF|1724982060|822.3534559489|822.3534559489|822.3022513022|822.3022513022
2024-08-30 01:42:00|DCF|1724982120|822.3022130068|822.3022130068|822.2631122522|822.2631122522
2024-08-30 01:43:00|DCF|1724982180|822.2356777234|822.2356777234|822.2088991052|822.209085054
2024-08-30 01:44:00|DCF|1724982240|822.2070918816|822.2070918816|822.1994222026|822.1994222026
2024-08-30 01:45:00|DCF|1724982300|822.1988560076|822.1988560076|822.1595116162|822.1595116162
2024-08-30 01:46:00|DCF|1724982360|822.1512072674|822.1979644398|822.1512072674|822.1979644398
2024-08-30 01:47:00|DCF|1724982420|822.199709381|822.1997879062|822.1003328881|822.1003328881
2024-08-30 01:48:00|DCF|1724982480|822.0987619752|822.11069951|822.0987619752|822.1102844227
2024-08-30 01:49:00|DCF|1724982540|822.112229805|822.1240044484|822.112229805|822.1201623358
2024-08-30 01:50:00|DCF|1724982600|822.1535702112|822.1535702112|822.142508081|822.1428567316
2024-08-30 01:51:00|DCF|1724982660|822.1448320936|822.1513944978|822.1235371039|822.1235371039
2024-08-30 01:52:00|DCF|1724982720|822.1234673435|822.1497725395|822.1119514759|822.1227531042
2024-08-30 01:53:00|DCF|1724982780|822.0875167013|822.1026278072|822.0827435391|822.1026278072
2024-08-30 01:54:00|DCF|1724982840|822.1023459671|822.1023459671|822.0839808752|822.0839808752
2024-08-30 01:55:00|DCF|1724982900|822.0827960695|822.082797456|822.0741564649|822.0741564649
2024-08-30 01:56:00|DCF|1724982960|822.0741622537|822.0741622537|822.0244958851|822.0244958851
2024-08-30 01:57:00|DCF|1724983020|822.0271821983|822.0336018525|822.0234102977|822.0330736449
2024-08-30 01:58:00|DCF|1724983080|822.0304812612|822.0304812612|821.9994503671|821.9994503671
2024-08-30 01:59:00|DCF|1724983140|821.9993378128|821.9993378128|821.9793189102|821.9793189102
2024-08-30 02:00:00|DCF|1724983200|821.9788668257|821.9788668257|821.9658861668|821.9661725141
2024-08-30 02:01:00|DCF|1724983260|821.9658345128|821.9658345128|821.8622902913|821.8622902913
2024-08-30 02:02:00|DCF|1724983320|821.862060929|821.8641076893|821.8583127038|821.8583127038
2024-08-30 02:03:00|DCF|1724983380|821.8582277429|821.9545871744|821.8547210813|821.9378616955
2024-08-30 02:04:00|DCF|1724983440|821.9349422418|821.9349422418|821.9177422452|821.9177422452
2024-08-30 02:05:00|DCF|1724983500|821.9120316107|821.9120316107|821.8904682838|821.8974153147
2024-08-30 02:06:00|DCF|1724983560|821.8922944019|821.8922944019|821.8402747043|821.8402747043
2024-08-30 02:07:00|DCF|1724983620|821.84024008|821.84024008|821.8194000848|821.8224470336
2024-08-30 02:08:00|DCF|1724983680|821.8429840212|821.8563907233|821.7812575361|821.7812575361
2024-08-30 02:09:00|DCF|1724983740|821.7814655537|821.7817136466|821.7726867059|821.7726867059
2024-08-30 02:10:00|DCF|1724983800|821.7730023436|821.7780200754|821.7604967684|821.7604967684
2024-08-30 02:11:00|DCF|1724983860|821.7604249977|821.7604249977|821.713997427|821.713997427
2024-08-30 02:12:00|DCF|1724983920|821.7136886601|821.7136886601|821.6965470213|821.6965621313
2024-08-30 02:13:00|DCF|1724983980|821.6965545485|821.6965545485|821.688943032|821.6944744631
2024-08-30 02:14:00|DCF|1724984040|821.694098797|821.6971475609|821.6918060253|821.6918060253
2024-08-30 02:15:00|DCF|1724984100|821.6837353348|821.6837353348|821.6652909524|821.6660212156
2024-08-30 02:16:00|DCF|1724984160|821.6661302043|821.6665695346|821.6600378018|821.6600378018
2024-08-30 02:17:00|DCF|1724984220|821.659614266|821.6647737442|821.6546600163|821.6621379332
2024-08-30 02:18:00|DCF|1724984280|821.6618053958|821.6714908732|821.6450832037|821.6450832037
2024-08-30 02:19:00|DCF|1724984340|821.6443817419|821.6513704011|821.6399143179|821.6511006397
2024-08-30 02:20:00|DCF|1724984400|821.6511653665|821.6511653665|821.5557639952|821.5557639952
2024-08-30 02:21:00|DCF|1724984460|821.5548034555|821.5548034555|821.5274047034|821.5274047034
2024-08-30 02:22:00|DCF|1724984520|821.5270041849|821.5270041849|821.0587319312|821.0587319312
2024-08-30 02:23:00|DCF|1724984580|821.0577474545|821.0582656959|820.7917528988|820.7917528988
2024-08-30 02:24:00|DCF|1724984640|820.7915891879|820.7915891879|820.7222315759|820.7228244979
2024-08-30 02:25:00|DCF|1724984700|820.7238526537|820.7625296968|820.7238526537|820.7625296968
2024-08-30 02:26:00|DCF|1724984760|820.7620539643|820.7713435701|820.6861467715|820.6861467715
2024-08-30 02:27:00|DCF|1724984820|820.6862072425|820.6948341523|820.6753301327|820.6755299282
2024-08-30 02:28:00|DCF|1724984880|820.6757923107|820.7505681471|820.6596637668|820.7505681471
2024-08-30 02:29:00|DCF|1724984940|820.7565289458|820.7663253718|820.7437718475|820.7663253718
2024-08-30 02:30:00|DCF|1724985000|820.7682343679|820.8034669824|820.7682343679|820.8034669824
2024-08-30 02:31:00|DCF|1724985060|820.8047031215|820.8700419835|820.8035426104|820.8700419835
2024-08-30 02:32:00|DCF|1724985120|820.8845105966|820.8897952017|820.877287623|820.889146283
2024-08-30 02:33:00|DCF|1724985180|820.889288331|820.8948294907|820.889288331|820.8948294907
2024-08-30 02:34:00|DCF|1724985240|820.8976275069|820.9476187444|820.8976275069|820.9476187444
2024-08-30 02:35:00|DCF|1724985300|820.9522936428|821.0492654825|820.9522936428|821.0492654825
2024-08-30 02:36:00|DCF|1724985360|821.0498954016|821.0743336854|821.0498954016|821.0743336854
2024-08-30 02:37:00|DCF|1724985420|821.0714885576|821.0763127861|821.0676830731|821.0700048932
2024-08-30 02:38:00|DCF|1724985480|821.0699099338|821.1020850709|821.0699099338|821.100417652
2024-08-30 02:39:00|DCF|1724985540|821.1046738494|821.1046738494|821.0811879949|821.0986527236
2024-08-30 02:40:00|DCF|1724985600|821.0947936751|821.1001518916|821.0872314704|821.0898710706
2024-08-30 02:41:00|DCF|1724985660|821.1135332095|821.1135332095|821.0765697884|821.0765697884
2024-08-30 02:42:00|DCF|1724985720|821.0798382882|821.0798382882|821.0186285207|821.0186285207
2024-08-30 02:43:00|DCF|1724985780|821.0185482142|821.0185482142|820.9988589787|820.9988589787
2024-08-30 02:44:00|DCF|1724985840|820.9893904933|820.9893904933|820.9798177631|820.9826854333
2024-08-30 02:45:00|DCF|1724985900|820.9826822086|820.9826822086|820.9407207677|820.9407207677
2024-08-30 02:46:00|DCF|1724985960|820.8475639892|820.8475639892|820.8292386868|820.8292386868
2024-08-30 02:47:00|DCF|1724986020|820.828175247|820.828175247|820.6942265124|820.6942265124
2024-08-30 02:48:00|DCF|1724986080|820.6875068077|820.6875068077|820.6557002803|820.6557002803
2024-08-30 02:49:00|DCF|1724986140|820.6555193612|820.6563789436|820.6489147398|820.6489147398
2024-08-30 02:50:00|DCF|1724986200|820.646497354|820.6583663316|820.63617635|820.6387530236
2024-08-30 02:51:00|DCF|1724986260|820.6243191195|820.6295404156|820.6243191195|820.6266559802
2024-08-30 02:52:00|DCF|1724986320|820.6265589343|820.6265589343|820.5241008619|820.5241008619
2024-08-30 02:53:00|DCF|1724986380|820.5026169855|820.5026169855|820.4473648287|820.4473648287
2024-08-30 02:54:00|DCF|1724986440|820.4432782487|820.4432782487|820.4251134778|820.4251134778
2024-08-30 02:55:00|DCF|1724986500|820.4255953296|820.4255953296|820.4068447967|820.4068447967
2024-08-30 02:56:00|DCF|1724986560|820.406513598|820.4066081348|820.3988572953|820.3988572953
2024-08-30 02:57:00|DCF|1724986620|820.4007551443|820.4009812905|820.3788515731|820.3807937143
2024-08-30 02:58:00|DCF|1724986680|820.3794766266|820.3794766266|820.3502455133|820.3502455133
2024-08-30 02:59:00|DCF|1724986740|820.3500407001|820.3500407001|820.3295494076|820.3295767685
2024-08-30 03:00:00|DCF|1724986800|820.32936587|820.32936587|820.2814975537|820.2814975537
2024-08-30 03:01:00|DCF|1724986860|820.2814903918|820.4188406084|820.1391502031|820.4061875657
2024-08-30 03:02:00|DCF|1724986920|820.4056717749|820.4056717749|820.399491434|820.4027016652
2024-08-30 03:03:00|DCF|1724986980|820.4019207876|820.4019207876|820.2503314228|820.2503314228
2024-08-30 03:04:00|DCF|1724987040|820.2497765284|820.2497765284|820.214594644|820.214594644
2024-08-30 03:05:00|DCF|1724987100|820.2134862866|820.2134862866|820.143793926|820.143793926
2024-08-30 03:06:00|DCF|1724987160|820.144146457|820.1448963462|820.1093040635|820.1093475381
2024-08-30 03:07:00|DCF|1724987220|820.1093023431|820.1124978472|819.7954004642|819.7954004642
2024-08-30 03:08:00|DCF|1724987280|819.7560015385|819.7560015385|819.7058131397|819.7058131397
2024-08-30 03:09:00|DCF|1724987340|819.7044011447|819.7044011447|819.6212666425|819.6212666425
2024-08-30 03:10:00|DCF|1724987400|819.6202245525|819.6203299395|819.586805017|819.586805017
2024-08-30 03:11:00|DCF|1724987460|819.5864740067|819.5865521577|819.5031010568|819.5031010568
2024-08-30 03:12:00|DCF|1724987520|819.4685188115|819.4685188115|819.2986923038|819.2986923038
2024-08-30 03:13:00|DCF|1724987580|819.2827271638|819.2827271638|819.2566776166|819.2566776166
2024-08-30 03:14:00|DCF|1724987640|819.2566048405|819.2566048405|819.2197912923|819.2197912923
2024-08-30 03:15:00|DCF|1724987700|819.2186321263|819.2186321263|819.1860540084|819.1860540084
2024-08-30 03:16:00|DCF|1724987760|819.1799368451|819.1799368451|819.1662266182|819.1662266182
2024-08-30 03:17:00|DCF|1724987820|819.1654075907|819.1654075907|819.1280755481|819.1280755481
2024-08-30 03:18:00|DCF|1724987880|819.1239812811|819.1239812811|819.0877624993|819.088657522
2024-08-30 03:19:00|DCF|1724987940|819.0790137446|819.0790137446|819.0485169099|819.0485169099
2024-08-30 03:20:00|DCF|1724988000|819.0451352238|819.0451352238|818.9357721779|818.9430201643
2024-08-30 03:21:00|DCF|1724988060|818.9404451079|818.9429303684|818.9345891448|818.9345891448
2024-08-30 03:22:00|DCF|1724988120|818.9342302418|818.9436762782|818.8733395552|818.8733395552
2024-08-30 03:23:00|DCF|1724988180|818.8751764817|819.2241358255|818.8751764817|819.2241358255
2024-08-30 03:24:00|DCF|1724988240|819.2215861124|819.4206870308|819.2215861124|819.4206870308
2024-08-30 03:25:00|DCF|1724988300|819.4704186416|819.4704186416|819.4097209971|819.4294538658
2024-08-30 03:26:00|DCF|1724988360|819.4292046286|819.4463075781|819.4292046286|819.445618186
2024-08-30 03:27:00|DCF|1724988420|819.4467498823|819.4467498823|819.4260803201|819.4265270136
2024-08-30 03:28:00|DCF|1724988480|819.4247418108|819.4247418108|819.3873164166|819.3928762267
2024-08-30 03:29:00|DCF|1724988540|819.3927436277|819.407081457|819.3362272141|819.3362272141
2024-08-30 03:30:00|DCF|1724988600|819.3288371229|819.3288371229|819.300610803|819.300610803
2024-08-30 03:31:00|DCF|1724988660|819.3794011537|819.3794011537|819.1761997506|819.1761997506
2024-08-30 03:32:00|DCF|1724988720|819.1709433039|819.1709433039|819.118253449|819.118253449
2024-08-30 03:33:00|DCF|1724988780|819.1173690531|819.1173690531|819.0791444403|819.0791444403
2024-08-30 03:34:00|DCF|1724988840|819.0778668257|819.0778668257|818.9473393025|818.9473393025
2024-08-30 03:35:00|DCF|1724988900|818.9458128044|818.9458128044|818.885007921|818.885007921
2024-08-30 03:36:00|DCF|1724988960|818.8824444679|818.8824444679|818.8137696175|818.8137696175
2024-08-30 03:37:00|DCF|1724989020|818.8116592994|818.8116592994|818.7577585067|818.7577585067
2024-08-30 03:38:00|DCF|1724989080|818.7524809662|818.7524809662|818.7396251743|818.7396251743
2024-08-30 03:39:00|DCF|1724989140|818.7252826888|818.7259046564|818.7185717323|818.72530211
2024-08-30 03:40:00|DCF|1724989200|818.7070663997|818.7070663997|818.6631241738|818.6631241738
2024-08-30 03:41:00|DCF|1724989260|818.6628055005|818.6628055005|818.5744499021|818.5744499021
2024-08-30 03:42:00|DCF|1724989320|818.56826201|818.56826201|818.4180346497|818.4180346497
2024-08-30 03:43:00|DCF|1724989380|818.4169874742|818.4169874742|818.375376575|818.375376575
2024-08-30 03:44:00|DCF|1724989440|818.3696300095|818.3795538267|818.2764737782|818.2771171094
2024-08-30 03:45:00|DCF|1724989500|818.2770841856|818.2913225589|818.2494251526|818.2494251526
2024-08-30 03:46:00|DCF|1724989560|818.2206271585|818.2206271585|818.1804546164|818.1804546164
2024-08-30 03:47:00|DCF|1724989620|818.179377954|818.1945520304|818.1501468113|818.1945520304
2024-08-30 03:48:00|DCF|1724989680|818.2043946242|818.2043946242|818.1985369868|818.200987508
2024-08-30 03:49:00|DCF|1724989740|818.2013579004|818.2141197185|818.2013579004|818.210903182
2024-08-30 03:50:00|DCF|1724989800|818.2061315325|818.2067501263|818.2021624535|818.2047827667
2024-08-30 03:51:00|DCF|1724989860|818.2049703287|818.2139628599|818.1807150232|818.1811705024
2024-08-30 03:52:00|DCF|1724989920|818.1824996644|818.189958222|818.1824996644|818.1846793904
2024-08-30 03:53:00|DCF|1724989980|818.1874047099|818.3426868552|818.1758872546|818.3425837498
2024-08-30 03:54:00|DCF|1724990040|818.3047609868|818.3215952317|818.3026581678|818.3211873496
2024-08-30 03:55:00|DCF|1724990100|818.3277897473|818.331139347|818.3277897473|818.331139347
2024-08-30 03:56:00|DCF|1724990160|818.3290796449|818.3295195046|818.3138653198|818.3178704982
2024-08-30 03:57:00|DCF|1724990220|818.3165328049|818.3165328049|818.3100583099|818.3112775544
2024-08-30 03:58:00|DCF|1724990280|818.3010508497|818.303290711|818.2918471047|818.3001753037
2024-08-30 03:59:00|DCF|1724990340|818.2689559226|818.269158863|818.2534385727|818.2534385727
2024-08-30 04:00:00|DCF|1724990400|818.2523158973|818.2537828352|818.2363123444|818.2408722625
2024-08-30 04:01:00|DCF|1724990460|818.2408713072|818.2408713072|818.0162594513|818.0162594513
2024-08-30 04:02:00|DCF|1724990520|818.012367674|818.0318740414|818.012367674|818.0318740414
2024-08-30 04:03:00|DCF|1724990580|818.0324201247|818.0625397184|818.022722317|818.0549754923
2024-08-30 04:04:00|DCF|1724990640|818.0548349035|818.092091745|818.032651865|818.092091745
2024-08-30 04:05:00|DCF|1724990700|818.0922806339|818.1137491763|818.0922806339|818.1137491763
2024-08-30 04:06:00|DCF|1724990760|818.1172488848|818.1331037583|818.1172488848|818.1323761157
2024-08-30 04:07:00|DCF|1724990820|818.1330606622|818.1466335991|818.1330012157|818.1388839263
2024-08-30 04:08:00|DCF|1724990880|818.1388744273|818.1721661478|818.1388744273|818.1665764649
2024-08-30 04:09:00|DCF|1724990940|818.1677659708|818.1851441732|818.149175502|818.1495400245
2024-08-30 04:10:00|DCF|1724991000|818.1527135713|818.1576881333|818.1527135713|818.1560279006
2024-08-30 04:11:00|DCF|1724991060|818.1560860548|818.1731658908|818.1560860548|818.1731658908
2024-08-30 04:12:00|DCF|1724991120|818.1695195269|818.2066168776|818.1695195269|818.2066168776
2024-08-30 04:13:00|DCF|1724991180|818.2065546816|818.2458351798|818.2065546816|818.2458351798
2024-08-30 04:14:00|DCF|1724991240|818.2483498748|818.3099921862|818.2483498748|818.3098975498
2024-08-30 04:15:00|DCF|1724991300|818.3134229056|818.3335807805|818.3134229056|818.3335807805
2024-08-30 04:16:00|DCF|1724991360|818.3377538758|818.3594156154|818.3377538758|818.3594156154
2024-08-30 04:17:00|DCF|1724991420|818.3603792847|818.3814901158|818.3158139213|818.3158139213
2024-08-30 04:18:00|DCF|1724991480|818.3179833652|818.3181405089|818.306114663|818.3166816002
2024-08-30 04:19:00|DCF|1724991540|818.319953125|818.4016531587|818.3193577283|818.4016531587
2024-08-30 04:20:00|DCF|1724991600|818.4076755836|818.4914550348|818.4076755836|818.4907851306
2024-08-30 04:21:00|DCF|1724991660|818.4900180318|818.6731844201|818.4900180318|818.6731844201
2024-08-30 04:22:00|DCF|1724991720|818.6774652121|818.6774652121|818.6284941959|818.6441971571
2024-08-30 04:23:00|DCF|1724991780|818.6441032147|818.6539604767|818.6441032147|818.6539604767
2024-08-30 04:24:00|DCF|1724991840|818.6621294646|818.6714705794|818.6614647309|818.6714705794
2024-08-30 04:25:00|DCF|1724991900|818.6455576596|818.7429815197|818.6455576596|818.7429815197
2024-08-30 04:26:00|DCF|1724991960|818.7443244564|818.7827395255|818.7443244564|818.7827395255
2024-08-30 04:27:00|DCF|1724992020|818.8215451742|818.872395387|818.8215451742|818.872395387
2024-08-30 04:28:00|DCF|1724992080|818.8693330199|818.9156064342|818.8693330199|818.9156064342
2024-08-30 04:29:00|DCF|1724992140|818.9291488913|818.9343887231|818.9258824359|818.9325142788
2024-08-30 04:30:00|DCF|1724992200|818.9677036411|818.971910465|818.9677036411|818.971910465
2024-08-30 04:31:00|DCF|1724992260|818.9724121861|819.0174825206|818.9724121861|819.0174825206
2024-08-30 04:32:00|DCF|1724992320|819.0258321552|819.0514300369|819.0258321552|819.0514300369
2024-08-30 04:33:00|DCF|1724992380|819.0502737546|819.0990462344|819.0502737546|819.0990462344
2024-08-30 04:34:00|DCF|1724992440|819.1074407883|819.1506814094|819.1074407883|819.1506814094
2024-08-30 04:35:00|DCF|1724992500|819.1509273721|819.2453315284|819.1509273721|819.2453315284
2024-08-30 04:36:00|DCF|1724992560|819.2554582494|819.3647664038|819.2554582494|819.3647664038
2024-08-30 04:37:00|DCF|1724992620|819.3648133651|819.3875870855|819.3648133651|819.3875870855
2024-08-30 04:38:00|DCF|1724992680|819.3920719981|819.411588871|819.3920719981|819.411588871
2024-08-30 04:39:00|DCF|1724992740|819.4197671965|819.4773570313|819.4197671965|819.4773570313
2024-08-30 04:40:00|DCF|1724992800|819.4970725838|819.5829423443|819.4970725838|819.5829423443
2024-08-30 04:41:00|DCF|1724992860|819.58306824|819.7105674808|819.58306824|819.7105674808
2024-08-30 04:42:00|DCF|1724992920|819.7107969338|820.0459001242|819.7107969338|820.0459001242
2024-08-30 04:43:00|DCF|1724992980|820.0490306713|820.1389208882|820.0490306713|820.1389208882
2024-08-30 04:44:00|DCF|1724993040|820.1488065815|820.223298865|820.1488065815|820.223298865
2024-08-30 04:45:00|DCF|1724993100|820.2241630458|820.312086959|820.2241630458|820.312086959
2024-08-30 04:46:00|DCF|1724993160|820.312290795|820.391911735|820.312290795|820.391911735
2024-08-30 04:47:00|DCF|1724993220|820.3925334276|820.4034451056|820.3925334276|820.4034077714
2024-08-30 04:48:00|DCF|1724993280|820.4001530712|820.4230949657|820.4001530712|820.4230949657
2024-08-30 04:49:00|DCF|1724993340|820.4236546758|820.4636468383|820.4236546758|820.4636468383
2024-08-30 04:50:00|DCF|1724993400|820.4637959456|820.4695414378|820.4637959456|820.4680258162
2024-08-30 04:51:00|DCF|1724993460|820.4688118765|820.4717590274|820.4598652261|820.4598652261
2024-08-30 04:52:00|DCF|1724993520|820.4604125983|820.4882279425|820.4604125983|820.4882279425
2024-08-30 04:53:00|DCF|1724993580|820.4970734227|820.4988827765|820.4929955422|820.4980864916
2024-08-30 04:54:00|DCF|1724993640|820.498183973|820.544516926|820.4967216819|820.544516926
2024-08-30 04:55:00|DCF|1724993700|820.5555026126|820.567133037|820.5555026126|820.567133037
2024-08-30 04:56:00|DCF|1724993760|820.5681156493|820.5763380764|820.5681156493|820.5761808442
2024-08-30 04:57:00|DCF|1724993820|820.5764127908|820.5854884149|820.5762698022|820.5854884149
2024-08-30 04:58:00|DCF|1724993880|820.5859380601|820.6832607411|820.5859380601|820.6832607411
2024-08-30 04:59:00|DCF|1724993940|820.7175628274|820.7533022826|820.7175628274|820.7508620193
2024-08-30 05:00:00|DCF|1724994000|820.7549340301|820.7549340301|820.5453595326|820.5604278316
2024-08-30 05:01:00|DCF|1724994060|820.560284166|820.5635578322|820.4804846196|820.4804846196
2024-08-30 05:02:00|DCF|1724994120|820.4848631942|820.4895381|820.4686451538|820.4738676082
2024-08-30 05:03:00|DCF|1724994180|820.4749817528|820.5479789323|820.4749817528|820.5479789323
2024-08-30 05:04:00|DCF|1724994240|820.5479969302|820.5541079269|820.516666892|820.535118948
2024-08-30 05:05:00|DCF|1724994300|820.5381193223|820.5381193223|820.5245959231|820.5269666073
2024-08-30 05:06:00|DCF|1724994360|820.5315655918|820.5726376505|820.5315655918|820.5496304784
2024-08-30 05:07:00|DCF|1724994420|820.5487697958|820.5490886559|820.5366240785|820.5407106369
2024-08-30 05:08:00|DCF|1724994480|820.5403180251|820.5616891261|820.5350113118|820.5616891261
2024-08-30 05:09:00|DCF|1724994540|820.7010987944|820.70579564|820.6794382242|820.6818970445
2024-08-30 05:10:00|DCF|1724994600|820.6830786997|820.6830786997|820.6373174404|820.6373174404
2024-08-30 05:11:00|DCF|1724994660|820.637063001|820.6452629429|820.6300145541|820.6302908468
2024-08-30 05:12:00|DCF|1724994720|820.6308412886|820.6454568967|820.6061583627|820.6061583627
2024-08-30 05:13:00|DCF|1724994780|820.6060570329|820.7003425171|820.5952764257|820.6592261122
2024-08-30 05:14:00|DCF|1724994840|820.6602517635|820.6602517635|820.6338127259|820.6338127259
2024-08-30 05:15:00|DCF|1724994900|820.6286246607|820.6286246607|820.3630742509|820.3630742509
2024-08-30 05:16:00|DCF|1724994960|820.3627312171|820.3627312171|820.2552177219|820.2552177219
2024-08-30 05:17:00|DCF|1724995020|820.2551661536|820.2551661536|819.9521485445|819.9521485445
2024-08-30 05:18:00|DCF|1724995080|819.9404951026|819.9404951026|819.794166894|819.794166894
2024-08-30 05:19:00|DCF|1724995140|819.7824908164|819.7824908164|819.6694819656|819.6694819656
2024-08-30 05:20:00|DCF|1724995200|819.6654541576|819.6654541576|819.6075159307|819.6075159307
2024-08-30 05:21:00|DCF|1724995260|819.6073158293|819.6073158293|819.4866255703|819.4866255703
2024-08-30 05:22:00|DCF|1724995320|819.4136741789|819.4172537502|819.3601541328|819.3601541328
2024-08-30 05:23:00|DCF|1724995380|819.359899729|819.359899729|819.3395977253|819.3438630424
2024-08-30 05:24:00|DCF|1724995440|819.3361007363|819.3361007363|819.2729297435|819.2729297435
2024-08-30 05:25:00|DCF|1724995500|819.2670969845|819.2670969845|819.2371759806|819.2371759806
2024-08-30 05:26:00|DCF|1724995560|819.2357753082|819.2357753082|819.1949152277|819.1949152277
2024-08-30 05:27:00|DCF|1724995620|819.1770308423|819.1770308423|819.1662821484|819.1662821484
2024-08-30 05:28:00|DCF|1724995680|819.1659941452|819.1659941452|819.0833604863|819.0833604863
2024-08-30 05:29:00|DCF|1724995740|819.0749992458|819.0749992458|818.978247362|818.9944823629
2024-08-30 05:30:00|DCF|1724995800|818.9707403011|818.9707403011|818.9213965908|818.9213965908
2024-08-30 05:31:00|DCF|1724995860|818.9188414039|818.9188414039|818.8455706055|818.8455706055
2024-08-30 05:32:00|DCF|1724995920|818.8452645353|818.8452645353|818.7946986796|818.7946986796
2024-08-30 05:33:00|DCF|1724995980|818.7979794958|818.806121073|818.7858184889|818.7858184889
2024-08-30 05:34:00|DCF|1724996040|818.7846205023|818.7846205023|818.752541942|818.752541942
2024-08-30 05:35:00|DCF|1724996100|818.748310447|818.748310447|818.6890229587|818.6890229587
2024-08-30 05:36:00|DCF|1724996160|818.6872086193|818.6872086193|818.5769089996|818.5770513422
2024-08-30 05:37:00|DCF|1724996220|818.5758544588|818.5758544588|818.5557710467|818.5557710467
2024-08-30 05:38:00|DCF|1724996280|818.5557023792|818.5564589595|818.5437301287|818.5437301287
2024-08-30 05:39:00|DCF|1724996340|818.5424501553|818.5424501553|818.5163660035|818.5167486617
2024-08-30 05:40:00|DCF|1724996400|818.503652968|818.5061884991|818.4986908249|818.4998595914
2024-08-30 05:41:00|DCF|1724996460|818.4997298109|818.5020800153|818.4878408675|818.4923021721
2024-08-30 05:42:00|DCF|1724996520|818.4915097154|818.4915097154|818.4201986897|818.4201986897
2024-08-30 05:43:00|DCF|1724996580|818.415950002|818.4183926269|818.4120051298|818.4160558424
2024-08-30 05:44:00|DCF|1724996640|818.4062303909|818.4062303909|818.3933206434|818.3933206434
2024-08-30 05:45:00|DCF|1724996700|818.3937393428|818.3949125906|818.332936172|818.3342023266
2024-08-30 05:46:00|DCF|1724996760|818.3340994475|818.3340994475|818.2673522624|818.2689050736
2024-08-30 05:47:00|DCF|1724996820|818.2679790086|818.2679790086|818.2631620332|818.2647107265
2024-08-30 05:48:00|DCF|1724996880|818.2646754013|818.2650218478|818.2364068785|818.2372123062
2024-08-30 05:49:00|DCF|1724996940|818.2362897469|818.2362897469|818.199997152|818.199997152
2024-08-30 05:50:00|DCF|1724997000|818.1986658803|818.1987615103|818.1818315938|818.1818315938
2024-08-30 05:51:00|DCF|1724997060|818.1841766157|818.1841766157|818.160764862|818.1622847773
2024-08-30 05:52:00|DCF|1724997120|818.1605279679|818.1620622733|818.1366212153|818.1370975714
2024-08-30 05:53:00|DCF|1724997180|818.1366468759|818.1389055279|818.1312844908|818.1312844908
2024-08-30 05:54:00|DCF|1724997240|818.1327084251|818.1327276304|818.120183034|818.120183034
2024-08-30 05:55:00|DCF|1724997300|818.1420367179|818.143176982|818.1402926884|818.1402926884
2024-08-30 05:56:00|DCF|1724997360|818.1434900588|818.1434900588|818.1402794963|818.1402794963
2024-08-30 05:57:00|DCF|1724997420|818.139420354|818.1814383167|818.1334014231|818.1796219111
2024-08-30 05:58:00|DCF|1724997480|818.1794221802|818.1794221802|818.1750794868|818.1766453898
2024-08-30 05:59:00|DCF|1724997540|817.987375418|817.987375418|817.944091678|817.944091678
2024-08-30 06:00:00|DCF|1724997600|817.9423643499|817.9423643499|817.6674577097|817.6674577097
2024-08-30 06:01:00|DCF|1724997660|817.6673228119|817.6673228119|817.6098353491|817.6098353491
2024-08-30 06:02:00|DCF|1724997720|817.6093885299|817.6093885299|817.4699946161|817.4699946161
2024-08-30 06:03:00|DCF|1724997780|817.4699579213|817.4699579213|817.442299898|817.442299898
2024-08-30 06:04:00|DCF|1724997840|817.4338847958|817.4338847958|817.2833098609|817.2833098609
2024-08-30 06:05:00|DCF|1724997900|817.283123052|817.283123052|817.1544448595|817.1544448595
2024-08-30 06:06:00|DCF|1724997960|817.1520619031|817.1570691245|817.1045313099|817.1045313099
2024-08-30 06:07:00|DCF|1724998020|817.1035406676|817.1035406676|817.0499574037|817.0499574037
2024-08-30 06:08:00|DCF|1724998080|817.0526063824|817.0566289194|817.0495080778|817.0549323152
2024-08-30 06:09:00|DCF|1724998140|817.0550061678|817.0562425656|817.0443095089|817.0453446227
2024-08-30 06:10:00|DCF|1724998200|817.0523838125|817.0555007514|817.041047195|817.047997912
2024-08-30 06:11:00|DCF|1724998260|817.0480544619|817.0702816856|817.0477088364|817.0702816856
2024-08-30 06:12:00|DCF|1724998320|817.0656483576|817.0682223748|817.051946285|817.051946285
2024-08-30 06:13:00|DCF|1724998380|817.0492132476|817.1975135091|817.0464116544|817.1969459213
2024-08-30 06:14:00|DCF|1724998440|817.1971032188|817.2669367667|817.1971032188|817.2669367667
2024-08-30 06:15:00|DCF|1724998500|817.267294835|817.2979004126|817.2611191419|817.2979004126
2024-08-30 06:16:00|DCF|1724998560|817.2933060025|817.359183937|817.2933060025|817.3485338028
2024-08-30 06:17:00|DCF|1724998620|817.3596920856|817.470231817|817.3596920856|817.470231817
2024-08-30 06:18:00|DCF|1724998680|817.4716466645|817.6174107244|817.4716466645|817.6174107244
2024-08-30 06:19:00|DCF|1724998740|817.6188064217|817.6188064217|817.5881016785|817.6102667547
2024-08-30 06:20:00|DCF|1724998800|817.6091063341|817.6230368617|817.6071303942|817.6227242866
2024-08-30 06:21:00|DCF|1724998860|817.6225962771|817.6354292866|817.6216140345|817.6354292866
2024-08-30 06:22:00|DCF|1724998920|817.6205095624|817.6362584564|817.6205095624|817.6335987096
2024-08-30 06:23:00|DCF|1724998980|817.634674365|817.6408236767|817.6284709207|817.6284709207
2024-08-30 06:24:00|DCF|1724999040|817.6316821712|817.6795310598|817.6316821712|817.6795310598
2024-08-30 06:25:00|DCF|1724999100|817.6825551739|817.7457845128|817.6825551739|817.7457845128
2024-08-30 06:26:00|DCF|1724999160|817.7462542782|817.7729105143|817.7462542782|817.7729105143
2024-08-30 06:27:00|DCF|1724999220|817.7727686626|817.787412795|817.7723235005|817.787412795
2024-08-30 06:28:00|DCF|1724999280|817.7877087309|817.8126477586|817.7876428094|817.8126477586
2024-08-30 06:29:00|DCF|1724999340|817.8113648467|817.8167668278|817.8054770309|817.8068434845
2024-08-30 06:30:00|DCF|1724999400|817.8155153427|817.8430270224|817.8155153427|817.8430270224
2024-08-30 06:31:00|DCF|1724999460|817.8438841261|817.8517378329|817.8438841261|817.8517133409
2024-08-30 06:32:00|DCF|1724999520|817.8518900446|817.885257922|817.8518900446|817.885257922
2024-08-30 06:33:00|DCF|1724999580|817.8862562891|817.9908758286|817.873695967|817.9908758286
2024-08-30 06:34:00|DCF|1724999640|817.9986504395|818.009702388|817.9986504395|818.009702388
2024-08-30 06:35:00|DCF|1724999700|818.0096983006|818.0513923542|818.0096983006|818.0513923542
2024-08-30 06:36:00|DCF|1724999760|818.0520925446|818.0849357257|818.0520925446|818.084682156
2024-08-30 06:37:00|DCF|1724999820|818.0856473773|818.1759194544|818.0856473773|818.1759194544
2024-08-30 06:38:00|DCF|1724999880|818.1740276451|818.1937707732|818.1673113314|818.1893763109
2024-08-30 06:39:00|DCF|1724999940|818.1902596316|818.2144699183|818.1902596316|818.2084162874
2024-08-30 06:40:00|DCF|1725000000|818.2075699299|818.2505346693|818.195604869|818.2505346693
2024-08-30 06:41:00|DCF|1725000060|818.2508834851|818.2842679364|818.2486099833|818.2842679364
2024-08-30 06:42:00|DCF|1725000120|818.2844640686|818.3035863177|818.2844640686|818.3035863177
2024-08-30 06:43:00|DCF|1725000180|818.3036219123|818.333548511|818.3034777601|818.333548511
2024-08-30 06:44:00|DCF|1725000240|818.3350292396|818.6117591632|818.3350292396|818.6117591632
2024-08-30 06:45:00|DCF|1725000300|818.6266022951|818.6917040205|818.6266022951|818.6917040205
2024-08-30 06:46:00|DCF|1725000360|818.6919659889|818.7390578261|818.6919659889|818.7390578261
2024-08-30 06:47:00|DCF|1725000420|818.7779168928|818.811082236|818.7779168928|818.811082236
2024-08-30 06:48:00|DCF|1725000480|818.8193558377|818.8466525545|818.8193558377|818.8465814289
2024-08-30 06:49:00|DCF|1725000540|818.8466076077|818.8592198785|818.8466076077|818.8592198785
2024-08-30 06:50:00|DCF|1725000600|818.8597507513|818.8629023749|818.8545224453|818.8629023749
2024-08-30 06:51:00|DCF|1725000660|818.8628730994|818.9511145916|818.8628730994|818.9511145916
2024-08-30 06:52:00|DCF|1725000720|818.9582068276|818.9992414943|818.9582068276|818.9992414943
2024-08-30 06:53:00|DCF|1725000780|819.0008737398|819.0220909809|819.000713331|819.0132847032
2024-08-30 06:54:00|DCF|1725000840|819.0133076273|819.0581656982|818.9975827281|819.0581656982
2024-08-30 06:55:00|DCF|1725000900|819.0585959732|819.0639574823|819.0585959732|819.0639574823
2024-08-30 06:56:00|DCF|1725000960|819.064403325|819.1604907251|819.064403325|819.1604907251
2024-08-30 06:57:00|DCF|1725001020|819.1656977181|819.6337168146|819.1656977181|819.6337168146
2024-08-30 06:58:00|DCF|1725001080|819.6619375141|819.7140580687|819.6619375141|819.7140580687
2024-08-30 06:59:00|DCF|1725001140|819.7212929829|819.8403406365|819.7212929829|819.8403406365
2024-08-30 07:00:00|DCF|1725001200|819.8489545419|819.9030228519|819.8489545419|819.9030228519
2024-08-30 07:01:00|DCF|1725001260|819.9067312204|819.9606563676|819.9067312204|819.9606563676
2024-08-30 07:02:00|DCF|1725001320|819.9641233024|820.1130448252|819.9641233024|820.1130448252
2024-08-30 07:03:00|DCF|1725001380|820.113680428|820.2279197466|820.113680428|820.2279197466
2024-08-30 07:04:00|DCF|1725001440|820.2346567251|820.5600826227|820.2346567251|820.5600826227
2024-08-30 07:05:00|DCF|1725001500|820.5615447176|821.0998356735|820.5615447176|821.0998356735
2024-08-30 07:06:00|DCF|1725001560|821.1095280325|821.2083779613|821.1095280325|821.2083779613
2024-08-30 07:07:00|DCF|1725001620|821.2170276329|821.2923957103|821.2170276329|821.2923957103
2024-08-30 07:08:00|DCF|1725001680|821.2992419017|821.3849900728|821.2992419017|821.3849900728
2024-08-30 07:09:00|DCF|1725001740|821.3891325932|821.4198050699|821.3891325932|821.4198050699
2024-08-30 07:10:00|DCF|1725001800|821.4234437391|821.4562536114|821.4234437391|821.4562536114
2024-08-30 07:11:00|DCF|1725001860|821.456644432|821.4995814284|821.456644432|821.4995814284
2024-08-30 07:12:00|DCF|1725001920|821.4995372128|821.5804949619|821.4995372128|821.5804949619
2024-08-30 07:13:00|DCF|1725001980|821.5804336055|821.6383119395|821.5804336055|821.637673588
2024-08-30 07:14:00|DCF|1725002040|821.6378829074|822.027594192|821.6378829074|822.027594192
2024-08-30 07:15:00|DCF|1725002100|822.0277931402|822.118441424|822.0255368296|822.118441424
2024-08-30 07:16:00|DCF|1725002160|822.1226619528|822.2802714775|822.1226619528|822.2802714775
2024-08-30 07:17:00|DCF|1725002220|822.2913503915|822.3375474779|822.2913503915|822.3375474779
2024-08-30 07:18:00|DCF|1725002280|822.3474510339|822.6890285197|822.3474510339|822.6890285197
2024-08-30 07:19:00|DCF|1725002340|822.6924742589|822.7411515236|822.6924742589|822.7411515236
2024-08-30 07:20:00|DCF|1725002400|822.7506213238|822.9282336571|822.7506213238|822.9282336571
2024-08-30 07:21:00|DCF|1725002460|822.9835293179|823.1831193255|822.9835293179|823.1831193255
2024-08-30 07:22:00|DCF|1725002520|823.20926007|823.334788062|823.20926007|823.334788062
2024-08-30 07:23:00|DCF|1725002580|823.3667111311|823.4398691934|823.3667111311|823.4398691934
2024-08-30 07:24:00|DCF|1725002640|823.4402374814|823.4606889285|823.4402374814|823.4606889285
2024-08-30 07:25:00|DCF|1725002700|823.4656846824|823.5497366666|823.4656846824|823.549732891
2024-08-30 07:26:00|DCF|1725002760|823.55053987|823.5897122953|823.55053987|823.5897122953
2024-08-30 07:27:00|DCF|1725002820|823.5969747755|823.6370633193|823.5969747755|823.6370633193
2024-08-30 07:28:00|DCF|1725002880|823.637237199|823.720109195|823.637237199|823.720109195
2024-08-30 07:29:00|DCF|1725002940|823.7208827645|823.819247349|823.7208827645|823.819247349
2024-08-30 07:30:00|DCF|1725003000|823.8210614486|823.9741006207|823.8210614486|823.9741006207
2024-08-30 07:31:00|DCF|1725003060|823.9757533518|824.0783498782|823.9757533518|824.0783498782
2024-08-30 07:32:00|DCF|1725003120|824.0868880042|824.1791654409|824.0868880042|824.1791654409
2024-08-30 07:33:00|DCF|1725003180|824.1815883174|824.3305110909|824.1815883174|824.3305110909
2024-08-30 07:34:00|DCF|1725003240|824.3309482752|824.3540989096|824.3309482752|824.3540989096
2024-08-30 07:35:00|DCF|1725003300|824.3547763475|824.4183270324|824.3547763475|824.4183270324
2024-08-30 07:36:00|DCF|1725003360|824.4211071058|824.4605112214|824.4211071058|824.4605112214
2024-08-30 07:37:00|DCF|1725003420|824.4606036879|824.5742921437|824.4606036879|824.5742921437
2024-08-30 07:38:00|DCF|1725003480|824.5850487035|824.63879904|824.5850487035|824.63879904
2024-08-30 07:39:00|DCF|1725003540|824.6427540358|824.7123375946|824.6427540358|824.7123375946
2024-08-30 07:40:00|DCF|1725003600|824.7119778553|824.8468142288|824.7119778553|824.8468142288
2024-08-30 07:41:00|DCF|1725003660|824.8475246182|824.8575620987|824.8475246182|824.8575620987
2024-08-30 07:42:00|DCF|1725003720|824.8587323465|824.9019030024|824.8587323465|824.9019030024
2024-08-30 07:43:00|DCF|1725003780|824.9022115961|824.9413597915|824.9022115961|824.9413597915
2024-08-30 07:44:00|DCF|1725003840|824.9434480848|825.1069319595|824.9434480848|825.1052608186
2024-08-30 07:45:00|DCF|1725003900|825.1096777251|825.1471429842|825.1096777251|825.1424930633
2024-08-30 07:46:00|DCF|1725003960|825.1414722137|825.1549460821|825.1414722137|825.1549460821
2024-08-30 07:47:00|DCF|1725004020|825.1891756596|825.2074635712|825.1891756596|825.2074635712
2024-08-30 07:48:00|DCF|1725004080|825.2094849801|825.2146342525|825.173698578|825.2145214897
2024-08-30 07:49:00|DCF|1725004140|825.2146187395|825.2155183853|825.2102737071|825.2102737071
2024-08-30 07:50:00|DCF|1725004200|825.2098400342|825.2108082928|825.1582149687|825.1582149687
2024-08-30 07:51:00|DCF|1725004260|825.1581043475|825.1586513033|825.1200297215|825.1486012756
2024-08-30 07:52:00|DCF|1725004320|825.1365891368|825.1578043901|825.1365891368|825.1578043901
2024-08-30 07:53:00|DCF|1725004380|825.1592442339|825.1689779285|825.1579161359|825.1689514599
2024-08-30 07:54:00|DCF|1725004440|825.1689545168|825.1855260057|825.1689545168|825.1851210508
2024-08-30 07:55:00|DCF|1725004500|825.1863603486|825.1875366026|825.1682572261|825.1687545621
2024-08-30 07:56:00|DCF|1725004560|825.16857712|825.1874035834|825.1678045304|825.1874035834
2024-08-30 07:57:00|DCF|1725004620|825.1890858044|825.1890858044|824.3586663748|824.3586663748
2024-08-30 07:58:00|DCF|1725004680|824.3633544299|824.3751065891|824.3596159058|824.3751065891
2024-08-30 07:59:00|DCF|1725004740|824.3745438104|824.3745438104|824.2964565705|824.3397741654
2024-08-30 08:00:00|DCF|1725004800|824.3383825233|824.3453446045|824.3374103987|824.3377808786
2024-08-30 08:01:00|DCF|1725004860|824.3397507526|824.3397507526|824.3284750747|824.3284750747
2024-08-30 08:02:00|DCF|1725004920|824.3255188916|824.3299289437|824.3236144947|824.3236144947
2024-08-30 08:03:00|DCF|1725004980|824.3211241405|824.4133124|824.2067009055|824.4133124
2024-08-30 08:04:00|DCF|1725005040|824.4134947255|824.4187077726|824.4134947255|824.4153506959
2024-08-30 08:05:00|DCF|1725005100|824.4153029215|824.4153029215|824.1829837116|824.1829837116
2024-08-30 08:06:00|DCF|1725005160|824.1851166231|824.1858235882|824.1752805375|824.1850606365
2024-08-30 08:07:00|DCF|1725005220|824.185176692|824.1902721874|824.184095399|824.1862257093
2024-08-30 08:08:00|DCF|1725005280|824.1868511071|824.1873632472|824.1631705081|824.164255215
2024-08-30 08:09:00|DCF|1725005340|824.1655197992|824.1655863961|824.1572127837|824.1573592066
2024-08-30 08:10:00|DCF|1725005400|824.1148602764|824.1169859967|824.1017516633|824.1019325213
2024-08-30 08:11:00|DCF|1725005460|824.1020720522|824.1112011305|824.1020720522|824.10867574
2024-08-30 08:12:00|DCF|1725005520|824.1095140924|824.1112112169|824.1057696022|824.1058725487
2024-08-30 08:13:00|DCF|1725005580|824.1056628001|824.107988812|824.0999801528|824.1000710649
2024-08-30 08:14:00|DCF|1725005640|824.0998948505|824.0998948505|824.0900718461|824.0928599595
2024-08-30 08:15:00|DCF|1725005700|824.0925199739|824.0925334259|824.0696123066|824.0696123066
2024-08-30 08:16:00|DCF|1725005760|824.068690987|824.068690987|823.9442927121|823.9708227491
2024-08-30 08:17:00|DCF|1725005820|823.9706560755|823.9706560755|823.9472701663|823.9477187492
2024-08-30 08:18:00|DCF|1725005880|823.9512986219|823.9548904781|823.9509793351|823.9542584112
2024-08-30 08:19:00|DCF|1725005940|823.9545167428|823.9714476008|823.9543398613|823.9657107843
2024-08-30 08:20:00|DCF|1725006000|823.96457366|823.9646924728|823.904129648|823.9153771604
2024-08-30 08:21:00|DCF|1725006060|823.959522155|824.0125435335|823.9343129581|824.0125435335
2024-08-30 08:22:00|DCF|1725006120|823.9907362476|823.9954538964|823.9907362476|823.9954538964
2024-08-30 08:23:00|DCF|1725006180|823.9933627494|823.9982975883|823.9927674112|823.9982975883
2024-08-30 08:24:00|DCF|1725006240|823.9974955371|824.0024772385|823.9968221325|824.0021439932
2024-08-30 08:25:00|DCF|1725006300|824.0122986052|824.0345319347|824.0107963427|824.0344724158
2024-08-30 08:26:00|DCF|1725006360|824.0342775041|824.0378989301|824.0302742304|824.0319533815
2024-08-30 08:27:00|DCF|1725006420|824.0305691756|824.0562756675|824.0305691756|824.0560435242
2024-08-30 08:28:00|DCF|1725006480|824.0576936334|824.0576936334|824.0284140425|824.0464465788
2024-08-30 08:29:00|DCF|1725006540|824.0458154285|824.0458154285|823.8784490665|823.8784490665
2024-08-30 08:30:00|DCF|1725006600|823.8770310199|824.0103761797|823.8770310199|823.9234468111
2024-08-30 08:31:00|DCF|1725006660|823.921076537|823.9430544879|823.8947133484|823.9430544879
2024-08-30 08:32:00|DCF|1725006720|823.9470770227|823.9470770227|823.8972446305|823.8972446305
2024-08-30 08:33:00|DCF|1725006780|823.9005234883|823.9005234883|823.8640570423|823.8640570423
2024-08-30 08:34:00|DCF|1725006840|823.8651015736|823.8858938013|823.8651015736|823.8768671705
2024-08-30 08:35:00|DCF|1725006900|823.8765411533|823.8924325017|823.8765411533|823.8912547709
2024-08-30 08:36:00|DCF|1725006960|823.8885515432|823.9086631918|823.882633937|823.9047192731
2024-08-30 08:37:00|DCF|1725007020|823.9046267638|824.0158691636|823.8903615647|824.0158691636
2024-08-30 08:38:00|DCF|1725007080|823.9601406006|823.9601406006|823.9500756931|823.9500756931
2024-08-30 08:39:00|DCF|1725007140|823.9519768867|823.9539780343|823.9222288492|823.9222288492
2024-08-30 08:40:00|DCF|1725007200|823.9222980903|823.9222980903|823.8977489132|823.8977489132
2024-08-30 08:41:00|DCF|1725007260|823.8974386106|823.9019904615|823.8897343933|823.8897343933
2024-08-30 08:42:00|DCF|1725007320|823.8813322488|823.8813322488|823.8496527194|823.8496527194
2024-08-30 08:43:00|DCF|1725007380|823.8488681214|823.8488681214|823.8388638128|823.8403372867
2024-08-30 08:44:00|DCF|1725007440|823.8404268909|823.8608156106|823.8335829149|823.8568192378
2024-08-30 08:45:00|DCF|1725007500|823.8568929893|823.8574569481|823.8205851863|823.8205851863
2024-08-30 08:46:00|DCF|1725007560|823.8241009448|823.8241009448|823.8203223448|823.8203223448
2024-08-30 08:47:00|DCF|1725007620|823.8065986148|823.8065986148|823.802182919|823.8025528186
2024-08-30 08:48:00|DCF|1725007680|823.8016295215|823.8016295215|823.7854303058|823.7854426481
2024-08-30 08:49:00|DCF|1725007740|823.7848665956|823.7848665956|823.7728196205|823.7767843188
2024-08-30 08:50:00|DCF|1725007800|823.7781465395|823.7846455737|823.7767964597|823.7796347705
2024-08-30 08:51:00|DCF|1725007860|823.7777969799|823.7809870231|823.7601635745|823.7662767416
2024-08-30 08:52:00|DCF|1725007920|823.7680870818|823.7703581299|823.7553091728|823.7633990659
2024-08-30 08:53:00|DCF|1725007980|823.761898622|823.7689325412|823.7595528801|823.7679539733
2024-08-30 08:54:00|DCF|1725008040|823.7675832243|823.7678331684|823.7614407013|823.7614407013
2024-08-30 08:55:00|DCF|1725008100|823.7606339988|823.7699905136|823.7549927514|823.7699905136
2024-08-30 08:56:00|DCF|1725008160|823.7694513815|823.7694513815|823.7632089702|823.7661672997
2024-08-30 08:57:00|DCF|1725008220|823.7676740108|824.0522513529|823.7676740108|824.0522513529
2024-08-30 08:58:00|DCF|1725008280|824.0522958897|824.0522958897|823.9887943146|823.9887943146
2024-08-30 08:59:00|DCF|1725008340|823.9879132562|823.9978764901|823.9279927658|823.9279927658
2024-08-30 09:00:00|DCF|1725008400|823.9346749484|823.9434910577|823.9341727141|823.9434910577
2024-08-30 09:01:00|DCF|1725008460|823.9398836981|823.9398836981|823.6323520541|823.6324474553
2024-08-30 09:02:00|DCF|1725008520|823.638043069|823.6423700173|823.6331725906|823.6331725906
2024-08-30 09:03:00|DCF|1725008580|823.6322971859|823.6482631672|823.6313024296|823.6479726751
2024-08-30 09:04:00|DCF|1725008640|823.6484504975|823.6523153971|823.6473221731|823.6523153971
2024-08-30 09:05:00|DCF|1725008700|823.6522962503|823.7355795978|823.6522962503|823.7355795978
2024-08-30 09:06:00|DCF|1725008760|823.7353246227|823.7405999536|823.7351910255|823.7388291239
2024-08-30 09:07:00|DCF|1725008820|823.7379436226|823.7379436226|823.7284787342|823.7294176639
2024-08-30 09:08:00|DCF|1725008880|823.7291153744|823.7509937177|823.7214457549|823.747392521
2024-08-30 09:09:00|DCF|1725008940|823.7483023986|823.7483395414|823.7468053328|823.7472164944
2024-08-30 09:10:00|DCF|1725009000|823.8013708252|823.8185094081|823.8013708252|823.818436086
2024-08-30 09:11:00|DCF|1725009060|823.8104812412|823.8143598982|823.8104812412|823.8118257524
2024-08-30 09:12:00|DCF|1725009120|823.8127461447|823.81704811|823.8104840663|823.81704811
2024-08-30 09:13:00|DCF|1725009180|823.816378772|823.8548966983|823.8096954617|823.8548966983
2024-08-30 09:14:00|DCF|1725009240|823.8551447409|823.9373148674|823.8551447409|823.9373148674
2024-08-30 09:15:00|DCF|1725009300|823.9370605447|824.0435276287|823.9370605447|824.0435276287
2024-08-30 09:16:00|DCF|1725009360|824.2675184957|824.3794282064|824.2675184957|824.3790711762
2024-08-30 09:17:00|DCF|1725009420|824.3777240619|824.3946461837|824.3777240619|824.3939876351
2024-08-30 09:18:00|DCF|1725009480|824.3942535941|824.4154249039|824.3942535941|824.4151010482
2024-08-30 09:19:00|DCF|1725009540|824.4149617173|824.447564548|824.4149484635|824.4452653521
2024-08-30 09:20:00|DCF|1725009600|824.4448575805|824.448658911|824.4418091929|824.4485292525
2024-08-30 09:21:00|DCF|1725009660|824.4645006645|824.4934550138|824.4627232095|824.4934550138
2024-08-30 09:22:00|DCF|1725009720|824.4932575284|824.4978763512|824.488306213|824.496049144
2024-08-30 09:23:00|DCF|1725009780|824.4959745973|824.5030553331|824.493316223|824.5019868044
2024-08-30 09:24:00|DCF|1725009840|824.5019907576|824.5030939495|824.4832736262|824.4834427033
2024-08-30 09:25:00|DCF|1725009900|824.4872119946|824.5143093425|824.4471150558|824.5119667167
2024-08-30 09:26:00|DCF|1725009960|824.5118906541|824.5118906541|824.4671935511|824.4864140077
2024-08-30 09:27:00|DCF|1725010020|824.4858387091|824.486439269|824.4510334483|824.4541301948
2024-08-30 09:28:00|DCF|1725010080|824.4549591863|824.4815231331|824.4532836135|824.4815231331
2024-08-30 09:29:00|DCF|1725010140|824.4815293244|824.5311138468|824.4774530326|824.5311138468
2024-08-30 09:30:00|DCF|1725010200|824.5631915616|824.5869437623|824.5631915616|824.5869437623
2024-08-30 09:31:00|DCF|1725010260|824.5869135975|824.6046646562|824.5865512973|824.6046646562
2024-08-30 09:32:00|DCF|1725010320|824.6187960224|824.6306193271|824.6150572125|824.6288683982
2024-08-30 09:33:00|DCF|1725010380|824.6276671669|824.6280415477|824.6200780584|824.6230222045
2024-08-30 09:34:00|DCF|1725010440|824.6178838901|824.6178838901|824.5931203794|824.5998154599
2024-08-30 09:35:00|DCF|1725010500|824.5117660258|824.5117660258|824.4234652415|824.4234652415
2024-08-30 09:36:00|DCF|1725010560|824.4139032852|824.4139032852|824.3967725472|824.3967725472
2024-08-30 09:37:00|DCF|1725010620|824.3956261604|824.528258533|824.3956261604|824.5277513921
2024-08-30 09:38:00|DCF|1725010680|824.5279517726|824.5895711232|824.5279517726|824.579893046
2024-08-30 09:39:00|DCF|1725010740|824.5689328279|824.5962095775|824.5687928467|824.5962095775
2024-08-30 09:40:00|DCF|1725010800|824.5962870094|824.5993410826|824.5957799463|824.5985369747
2024-08-30 09:41:00|DCF|1725010860|824.5981914655|824.6444284969|824.5981914655|824.6444284969
2024-08-30 09:42:00|DCF|1725010920|824.6577691725|824.6664926803|824.6577691725|824.6664926803
2024-08-30 09:43:00|DCF|1725010980|824.6664946544|824.6969534573|824.6664946544|824.6969534573
2024-08-30 09:44:00|DCF|1725011040|824.697079506|824.7257538438|824.697079506|824.7257538438
2024-08-30 09:45:00|DCF|1725011100|824.7257139475|824.7474946932|824.7257139475|824.7474946932
2024-08-30 09:46:00|DCF|1725011160|824.7438004066|824.7577524736|824.7438004066|824.7577524736
2024-08-30 09:47:00|DCF|1725011220|824.7577151678|824.7762560947|824.7577151678|824.7762560947
2024-08-30 09:48:00|DCF|1725011280|824.7759130144|824.7801856932|824.7658624821|824.7799984786
2024-08-30 09:49:00|DCF|1725011340|824.7800269789|824.8250489709|824.7779226423|824.8248069604
2024-08-30 09:50:00|DCF|1725011400|824.8246945664|824.8895067179|824.8246945664|824.8895067179
2024-08-30 09:51:00|DCF|1725011460|824.8912295511|825.0352411047|824.8912295511|825.0352411047
2024-08-30 09:52:00|DCF|1725011520|825.0419856535|825.0499664967|825.0419856535|825.0485356826
2024-08-30 09:53:00|DCF|1725011580|825.0493428008|825.1364099051|825.0482020816|825.1364099051
2024-08-30 09:54:00|DCF|1725011640|825.1905977798|825.2146428407|825.1905977798|825.2146428407
2024-08-30 09:55:00|DCF|1725011700|825.2146358255|825.2441916349|825.2146358255|825.2441916349
2024-08-30 09:56:00|DCF|1725011760|825.244334895|825.3272871811|825.244334895|825.3272437853
2024-08-30 09:57:00|DCF|1725011820|825.3284214117|825.3346522495|825.3245459248|825.3255752397
2024-08-30 09:58:00|DCF|1725011880|825.336629369|825.342673666|825.336629369|825.3387788473
2024-08-30 09:59:00|DCF|1725011940|825.3386373016|825.3427899005|825.3250820707|825.3250820707
2024-08-30 10:00:00|DCF|1725012000|825.3260078864|825.3982307796|825.3260078864|825.3982307796
2024-08-30 10:01:00|DCF|1725012060|825.3982203904|825.6183789083|825.3982203904|825.6176130087
2024-08-30 10:02:00|DCF|1725012120|825.6208289952|825.638059319|825.6197905768|825.6290628522
2024-08-30 10:03:00|DCF|1725012180|825.6289986897|825.6387352645|825.6225314165|825.6225314165
2024-08-30 10:04:00|DCF|1725012240|825.6235721766|825.6372419625|825.6235721766|825.6314836864
2024-08-30 10:05:00|DCF|1725012300|825.6312277149|825.6312277149|825.6181775248|825.6197718503
2024-08-30 10:06:00|DCF|1725012360|825.6205275816|825.6206925212|825.6105830812|825.613413115
2024-08-30 10:07:00|DCF|1725012420|825.6131646203|825.6168910316|825.6129947742|825.6129947742
2024-08-30 10:08:00|DCF|1725012480|825.6097100282|825.6217047714|825.6097100282|825.6182262532
2024-08-30 10:09:00|DCF|1725012540|825.6175244108|825.6431753356|825.6173038103|825.6427214201
2024-08-30 10:10:00|DCF|1725012600|825.6422473208|825.6422473208|825.6336836837|825.6336836837
2024-08-30 10:11:00|DCF|1725012660|825.6328455761|825.665375143|825.6328455761|825.665251755
2024-08-30 10:12:00|DCF|1725012720|825.6659956651|825.6715621454|825.6635007229|825.6715621454
2024-08-30 10:13:00|DCF|1725012780|825.6712998269|825.7580639529|825.6697809604|825.7580639529
2024-08-30 10:14:00|DCF|1725012840|825.758020025|825.7717754316|825.7537170269|825.7717754316
2024-08-30 10:15:00|DCF|1725012900|825.7714597443|825.8264157206|825.7714597443|825.8264157206
2024-08-30 10:16:00|DCF|1725012960|826.0093780407|826.0332785885|826.0093780407|826.0318941739
2024-08-30 10:17:00|DCF|1725013020|826.0296055759|826.0512782544|826.0295198231|826.0512073374
2024-08-30 10:18:00|DCF|1725013080|826.0518774809|826.0862476867|826.0518774809|826.0862476867
2024-08-30 10:19:00|DCF|1725013140|826.0862442096|826.0974433047|826.0857472793|826.0974433047
2024-08-30 10:20:00|DCF|1725013200|826.0975696866|826.1068475042|826.0975696866|826.1060232967
2024-08-30 10:21:00|DCF|1725013260|826.141860404|826.2080963609|826.141860404|826.2080963609
2024-08-30 10:22:00|DCF|1725013320|826.2126184958|826.220430515|826.2121158014|826.220430515
2024-08-30 10:23:00|DCF|1725013380|826.2019009367|826.2112179918|826.1941433325|826.2106399154
2024-08-30 10:24:00|DCF|1725013440|826.2106633486|826.2108419471|826.2053541452|826.2053541452
2024-08-30 10:25:00|DCF|1725013500|826.2084626118|826.2201165915|826.1700193914|826.1702447864
2024-08-30 10:26:00|DCF|1725013560|826.1702061352|826.2005474311|826.1699490391|826.2005474311
2024-08-30 10:27:00|DCF|1725013620|826.2005564991|826.2026874339|826.1993973722|826.1997103134
2024-08-30 10:28:00|DCF|1725013680|826.1997115913|826.2076065773|826.1986076506|826.2076065773
2024-08-30 10:29:00|DCF|1725013740|826.2071513168|826.2136145891|826.2057222498|826.2136145891
2024-08-30 10:30:00|DCF|1725013800|826.229688106|826.2441200292|826.229688106|826.2429330933
2024-08-30 10:31:00|DCF|1725013860|826.2428502303|826.2453761939|826.0794794239|826.0834021941
2024-08-30 10:32:00|DCF|1725013920|826.0915558295|826.1155745647|826.0904827113|826.1155745647
2024-08-30 10:33:00|DCF|1725013980|826.1218767412|826.1623198453|826.1218767412|826.1623198453
2024-08-30 10:34:00|DCF|1725014040|826.1621483894|826.224838993|826.1621483894|826.2247313541
2024-08-30 10:35:00|DCF|1725014100|826.3427248608|826.3492338645|826.3165923182|826.3203818775
2024-08-30 10:36:00|DCF|1725014160|826.3175409115|826.3175409115|826.2825762525|826.2827684961
2024-08-30 10:37:00|DCF|1725014220|826.2824893551|826.2824893551|826.2706141831|826.27113942
2024-08-30 10:38:00|DCF|1725014280|826.2716514981|826.2725441402|826.113643131|826.1250935458
2024-08-30 10:39:00|DCF|1725014340|826.1250208851|826.1299073812|826.0584766904|826.0584766904
2024-08-30 10:40:00|DCF|1725014400|826.0572716767|826.058135095|826.038685032|826.038685032
2024-08-30 10:41:00|DCF|1725014460|826.0374646363|826.0374646363|825.9542724737|825.9542724737
2024-08-30 10:42:00|DCF|1725014520|825.9539132244|825.9539132244|825.9269183987|825.9269768633
2024-08-30 10:43:00|DCF|1725014580|825.9265961337|825.9265961337|825.9059708824|825.9059708824
2024-08-30 10:44:00|DCF|1725014640|825.9059973145|825.9059973145|825.881187575|825.881187575
2024-08-30 10:45:00|DCF|1725014700|825.8812156633|825.8937692832|825.8732215497|825.8732215497
2024-08-30 10:46:00|DCF|1725014760|825.8728652769|825.8728652769|825.709459521|825.7136769279
2024-08-30 10:47:00|DCF|1725014820|825.7042200126|825.7042200126|825.6787467715|825.6787830192
2024-08-30 10:48:00|DCF|1725014880|825.6784546806|825.6784546806|825.6281601981|825.6281601981
2024-08-30 10:49:00|DCF|1725014940|825.6268813167|825.6268813167|825.6109013866|825.6154798204
2024-08-30 10:50:00|DCF|1725015000|825.6153882843|825.6153882843|825.4082896768|825.4091476201
2024-08-30 10:51:00|DCF|1725015060|825.4086776322|825.4086776322|825.3742571692|825.3870107799
2024-08-30 10:52:00|DCF|1725015120|825.3215231599|825.3470834385|825.3213519218|825.3470834385
2024-08-30 10:53:00|DCF|1725015180|825.342989637|825.342989637|825.3011542073|825.3011542073
2024-08-30 10:54:00|DCF|1725015240|825.294935909|825.294935909|825.2562175284|825.2568229762
2024-08-30 10:55:00|DCF|1725015300|825.2568130222|825.261455888|825.2279221233|825.2279221233
2024-08-30 10:56:00|DCF|1725015360|825.2283911954|825.27563996|825.2283911954|825.2754105017
2024-08-30 10:57:00|DCF|1725015420|825.2749247393|825.2749247393|825.2536230932|825.2536230932
2024-08-30 10:58:00|DCF|1725015480|825.231763733|825.231763733|825.2190249252|825.2190249252
2024-08-30 10:59:00|DCF|1725015540|825.220452114|825.2465861411|825.2196164634|825.2329468249
2024-08-30 11:00:00|DCF|1725015600|825.2275809277|825.2275809277|825.2068442651|825.2068442651
2024-08-30 11:01:00|DCF|1725015660|825.2065932649|825.2108433922|825.2008410963|825.2069068041
2024-08-30 11:02:00|DCF|1725015720|825.2070156409|825.2145745832|825.2070156409|825.2081594269
2024-08-30 11:03:00|DCF|1725015780|825.2065860995|825.3592491102|825.2059542235|825.3592491102
2024-08-30 11:04:00|DCF|1725015840|825.3594141295|825.3749726794|825.3594141295|825.3711061257
2024-08-30 11:05:00|DCF|1725015900|825.3710046109|825.3710046109|825.3255712075|825.325773884
2024-08-30 11:06:00|DCF|1725015960|825.3216202029|825.3216202029|825.2949617514|825.3045076338
2024-08-30 11:07:00|DCF|1725016020|825.3039234218|825.3039234218|825.2922195712|825.2922195712
2024-08-30 11:08:00|DCF|1725016080|825.2819942252|825.2819942252|825.2020558491|825.2027972793
2024-08-30 11:09:00|DCF|1725016140|825.2004117627|825.2004117627|825.1811764361|825.1812083886
2024-08-30 11:10:00|DCF|1725016200|825.1817748719|825.2394169112|825.1817748719|825.2394169112
2024-08-30 11:11:00|DCF|1725016260|825.2405177731|825.2405177731|825.2193197005|825.2193197005
2024-08-30 11:12:00|DCF|1725016320|825.2023259166|825.2027063946|825.1890725963|825.1890725963
2024-08-30 11:13:00|DCF|1725016380|825.1888064351|825.2270481994|825.1839800583|825.1839800583
2024-08-30 11:14:00|DCF|1725016440|825.182932917|825.182932917|825.1359610432|825.1359610432
2024-08-30 11:15:00|DCF|1725016500|825.1383425785|825.1383425785|825.0604846343|825.0618379165
2024-08-30 11:16:00|DCF|1725016560|825.0343133943|825.0348431532|824.9745091127|824.9745091127
2024-08-30 11:17:00|DCF|1725016620|824.9741415653|824.97440576|824.7622391654|824.7622391654
2024-08-30 11:18:00|DCF|1725016680|824.7620801941|824.7620801941|824.6935378855|824.6973265628
2024-08-30 11:19:00|DCF|1725016740|824.6967245087|824.6967245087|824.6792048104|824.6792048104
2024-08-30 11:20:00|DCF|1725016800|824.6789082065|824.6793712102|824.6705007054|824.6705007054
2024-08-30 11:21:00|DCF|1725016860|824.6702321482|824.6702321482|824.6366862934|824.6418925378
2024-08-30 11:22:00|DCF|1725016920|824.6398822184|824.6451153338|824.6354616004|824.6440190491
2024-08-30 11:23:00|DCF|1725016980|824.6279951446|824.6409082123|824.6270251265|824.6405833851
2024-08-30 11:24:00|DCF|1725017040|824.6402963014|824.6537699762|824.6341400863|824.6537699762
2024-08-30 11:25:00|DCF|1725017100|824.6517743959|824.6517743959|824.6049745885|824.604981606
2024-08-30 11:26:00|DCF|1725017160|824.6045011948|824.6075229857|824.601270994|824.601270994
2024-08-30 11:27:00|DCF|1725017220|824.6012977885|824.6028254739|824.5977982623|824.5977982623
2024-08-30 11:28:00|DCF|1725017280|824.5991075749|824.599419222|824.5849456345|824.5904880359
2024-08-30 11:29:00|DCF|1725017340|824.5904874408|824.594756889|824.5884126905|824.5893146855
2024-08-30 11:30:00|DCF|1725017400|824.5935437736|824.5935437736|824.5854341792|824.5864939165
2024-08-30 11:31:00|DCF|1725017460|824.5863859662|824.5866985116|824.5834085138|824.5865466148
2024-08-30 11:32:00|DCF|1725017520|824.5827993042|824.5827993042|824.5072828521|824.5072828521
2024-08-30 11:33:00|DCF|1725017580|824.4822936141|824.601884728|824.4715999588|824.5901684804
2024-08-30 11:34:00|DCF|1725017640|824.5899650269|824.5899650269|824.5597999495|824.5729173586
2024-08-30 11:35:00|DCF|1725017700|824.5723889557|824.5723889557|824.421283343|824.4307982993
2024-08-30 11:36:00|DCF|1725017760|824.4180890629|824.4495543352|824.4180890629|824.4446217262
2024-08-30 11:37:00|DCF|1725017820|824.4455222985|824.5764840623|824.4455222985|824.5757261709
2024-08-30 11:38:00|DCF|1725017880|824.5903977013|824.6742706027|824.5693973836|824.6742706027
2024-08-30 11:39:00|DCF|1725017940|824.6746469179|824.7373155764|824.6744303009|824.7373155764
2024-08-30 11:40:00|DCF|1725018000|824.737035277|824.7461611709|824.7323907726|824.7461611709
2024-08-30 11:41:00|DCF|1725018060|824.7459079811|824.843945347|824.7444100395|824.843945347
2024-08-30 11:42:00|DCF|1725018120|824.8420665029|824.8468879823|824.7779170901|824.7799431143
2024-08-30 11:43:00|DCF|1725018180|824.7791762831|824.8088977445|824.760151123|824.7611479532
2024-08-30 11:44:00|DCF|1725018240|824.7586185196|824.7843884306|824.7530088506|824.7843884306
2024-08-30 11:45:00|DCF|1725018300|824.7879785816|824.7879785816|824.7693920755|824.771441861
2024-08-30 11:46:00|DCF|1725018360|824.7633030109|824.8086797655|824.7408271635|824.7408271635
2024-08-30 11:47:00|DCF|1725018420|824.7415089978|824.7442078161|824.7039159425|824.7144898932
2024-08-30 11:48:00|DCF|1725018480|824.7076603948|824.7155014134|824.6810253463|824.6862483984
2024-08-30 11:49:00|DCF|1725018540|824.6882823067|824.6882823067|824.6150700015|824.6150700015
2024-08-30 11:50:00|DCF|1725018600|824.6149462159|824.6149462159|824.5505194061|824.5505194061
2024-08-30 11:51:00|DCF|1725018660|824.5503750027|824.5600522883|824.522068727|824.522068727
2024-08-30 11:52:00|DCF|1725018720|824.5338448813|824.5671257668|824.5329715924|824.5626653424
2024-08-30 11:53:00|DCF|1725018780|824.5534228438|824.5534228438|824.5142561855|824.5142561855
2024-08-30 11:54:00|DCF|1725018840|824.5106379279|824.5106379279|824.5016469162|824.5016469162
2024-08-30 11:55:00|DCF|1725018900|824.5011034649|824.5025058634|824.4513425072|824.4652869079
2024-08-30 11:56:00|DCF|1725018960|824.4654024533|824.4654024533|824.3859021096|824.3859021096
2024-08-30 11:57:00|DCF|1725019020|824.3842269052|824.3842269052|824.3666007971|824.3666007971
2024-08-30 11:58:00|DCF|1725019080|824.3664549134|824.3664549134|824.3252669549|824.3252669549
2024-08-30 11:59:00|DCF|1725019140|824.3220621986|824.3220621986|824.2762511149|824.2762511149
2024-08-30 12:00:00|DCF|1725019200|824.2705615461|824.2751989975|824.2695802534|824.2700570821
2024-08-30 12:01:00|DCF|1725019260|824.2696772677|824.3001998848|824.243845388|824.2964088826
2024-08-30 12:02:00|DCF|1725019320|824.3195214554|824.3400233397|824.2850284148|824.2850284148
2024-08-30 12:03:00|DCF|1725019380|824.2822095888|824.2822095888|824.2246659482|824.2267928718
2024-08-30 12:04:00|DCF|1725019440|824.2261862706|824.2261862706|824.1664088764|824.1664088764
2024-08-30 12:05:00|DCF|1725019500|824.1662820674|824.173460318|824.1629633321|824.1629633321
2024-08-30 12:06:00|DCF|1725019560|824.1622362231|824.1622362231|824.0954715576|824.0954715576
2024-08-30 12:07:00|DCF|1725019620|824.0950420945|824.1520423952|824.0696925087|824.1520423952
2024-08-30 12:08:00|DCF|1725019680|824.1510368693|824.2206640782|824.1510368693|824.2162447819
2024-08-30 12:09:00|DCF|1725019740|824.2147210387|824.2157134564|824.1703149948|824.1703149948
2024-08-30 12:10:00|DCF|1725019800|824.1676356824|824.1676356824|824.1359685152|824.1359685152
2024-08-30 12:11:00|DCF|1725019860|824.1345974405|824.1345974405|824.1081700532|824.1087748861
2024-08-30 12:12:00|DCF|1725019920|824.12933105|824.12933105|824.1051624316|824.1051624316
2024-08-30 12:13:00|DCF|1725019980|824.1213122239|824.1235540989|824.1183152945|824.123257489
2024-08-30 12:14:00|DCF|1725020040|824.1230781044|824.1270840151|824.1230781044|824.126769204
2024-08-30 12:15:00|DCF|1725020100|824.1288302797|824.1465360595|824.119998305|824.1465360595
2024-08-30 12:16:00|DCF|1725020160|824.1341211305|824.1347106585|824.119630777|824.1235871167
2024-08-30 12:17:00|DCF|1725020220|824.1321663747|824.275299302|824.1321663747|824.275299302
2024-08-30 12:18:00|DCF|1725020280|824.2755920163|824.339677384|824.2736304885|824.339677384
2024-08-30 12:19:00|DCF|1725020340|824.3379786328|824.3884821425|824.3379786328|824.3878318784
2024-08-30 12:20:00|DCF|1725020400|824.3786140324|824.3830353072|824.3786140324|824.3830353072
2024-08-30 12:21:00|DCF|1725020460|824.3830994137|824.3899043968|824.3753476932|824.3753476932
2024-08-30 12:22:00|DCF|1725020520|824.3726672108|824.3726672108|824.3530504491|824.3530504491
2024-08-30 12:23:00|DCF|1725020580|824.3529002926|824.3529002926|824.3274765712|824.3274765712
2024-08-30 12:24:00|DCF|1725020640|824.3287175073|824.3287175073|824.3213832598|824.3215111628
2024-08-30 12:25:00|DCF|1725020700|824.3195234291|824.3401452443|824.3195234291|824.336313324
2024-08-30 12:26:00|DCF|1725020760|824.3364481666|824.3364481666|824.327040703|824.327040703
2024-08-30 12:27:00|DCF|1725020820|824.3253045945|824.3312539966|824.2973587303|824.2973587303
2024-08-30 12:28:00|DCF|1725020880|824.2824653948|824.3046851466|824.281654757|824.3045241049
2024-08-30 12:29:00|DCF|1725020940|824.3045131722|824.3064868803|824.2951061821|824.2955964663
2024-08-30 12:30:00|DCF|1725021000|824.2951026783|824.2952682911|824.2904048564|824.2914521576
2024-08-30 12:31:00|DCF|1725021060|824.291759974|824.6811497387|824.2913439864|824.6811497387
2024-08-30 12:32:00|DCF|1725021120|824.7517644079|825.2931333381|824.7517644079|825.2931333381
2024-08-30 12:33:00|DCF|1725021180|825.310984918|825.4578302196|825.310984918|825.4578302196
2024-08-30 12:34:00|DCF|1725021240|825.4608493894|825.5213623168|825.4608493894|825.4669320062
2024-08-30 12:35:00|DCF|1725021300|825.4681610067|825.4897733971|825.4681610067|825.488135972
2024-08-30 12:36:00|DCF|1725021360|825.4885389819|825.5014285939|825.4711527161|825.4720302142
2024-08-30 12:37:00|DCF|1725021420|825.4717908717|825.4773179423|825.47095922|825.4751110954
2024-08-30 12:38:00|DCF|1725021480|825.4742674999|825.5306875775|825.4742674999|825.5306875775
2024-08-30 12:39:00|DCF|1725021540|825.5307188453|825.5409380487|825.5285839742|825.5406685537
2024-08-30 12:40:00|DCF|1725021600|825.5406155474|825.547566436|825.5406155474|825.547566436
2024-08-30 12:41:00|DCF|1725021660|825.5478000021|825.5590043266|825.5478000021|825.5566772282
2024-08-30 12:42:00|DCF|1725021720|825.5564238008|825.5587005274|825.5536115422|825.5552605965
2024-08-30 12:43:00|DCF|1725021780|825.5551935144|825.5700479413|825.5551935144|825.5695299629
2024-08-30 12:44:00|DCF|1725021840|825.5690247654|825.5842312605|825.5677298708|825.5842312605
2024-08-30 12:45:00|DCF|1725021900|825.5850731958|825.6240702442|825.5850731958|825.6240702442
2024-08-30 12:46:00|DCF|1725021960|825.6260940176|825.7891664121|825.6260940176|825.7891664121
2024-08-30 12:47:00|DCF|1725022020|825.7920156476|825.8512307585|825.7920156476|825.8512307585
2024-08-30 12:48:00|DCF|1725022080|825.8588505603|825.904364499|825.8588505603|825.9036250378
2024-08-30 12:49:00|DCF|1725022140|825.9036517816|825.9736428165|825.9036517816|825.9736428165
2024-08-30 12:50:00|DCF|1725022200|825.9739352035|826.034301854|825.9739352035|826.034301854
2024-08-30 12:51:00|DCF|1725022260|826.0342550814|826.069153234|826.0342550814|826.069153234
2024-08-30 12:52:00|DCF|1725022320|826.0742648398|826.1413306219|826.0742648398|826.1413306219
2024-08-30 12:53:00|DCF|1725022380|826.1483431075|826.1818169607|826.1483431075|826.1804535094
2024-08-30 12:54:00|DCF|1725022440|826.1820400538|826.1979308082|826.1820400538|826.1979308082
2024-08-30 12:55:00|DCF|1725022500|826.1982328367|826.2361245092|826.1982328367|826.2361245092
2024-08-30 12:56:00|DCF|1725022560|826.2377112384|826.2773677534|826.2360266901|826.2773677534
2024-08-30 12:57:00|DCF|1725022620|826.2760322191|826.2961165672|826.2760322191|826.2961165672
2024-08-30 12:58:00|DCF|1725022680|826.2959231721|826.3231366584|826.2959231721|826.3216862628
2024-08-30 12:59:00|DCF|1725022740|826.3223256703|826.3611569295|826.1614982023|826.21888374
2024-08-30 13:00:00|DCF|1725022800|826.1830872398|826.2911461137|826.1830872398|826.2174568876
2024-08-30 13:01:00|DCF|1725022860|826.2177889617|826.3864340773|826.2177889617|826.3857757783
2024-08-30 13:02:00|DCF|1725022920|826.444645769|826.5647627433|826.444645769|826.5647627433
2024-08-30 13:03:00|DCF|1725022980|826.5517054976|826.557697476|826.4943542043|826.4943542043
2024-08-30 13:04:00|DCF|1725023040|826.5057479868|826.7397646601|826.5045543415|826.7096766325
2024-08-30 13:05:00|DCF|1725023100|826.7008433569|826.7008433569|826.6255562859|826.6339522026
2024-08-30 13:06:00|DCF|1725023160|826.6343260331|826.6484135437|826.6183761028|826.6470851524
2024-08-30 13:07:00|DCF|1725023220|826.6470648029|826.6716878347|826.6158736415|826.6716878347
2024-08-30 13:08:00|DCF|1725023280|826.6732091111|826.6732091111|826.6443751122|826.6553204305
2024-08-30 13:09:00|DCF|1725023340|826.65537614|826.6757271425|826.6533620214|826.6757271425
2024-08-30 13:10:00|DCF|1725023400|826.6822770015|826.6957117788|826.6815516577|826.6957117788
2024-08-30 13:11:00|DCF|1725023460|826.6966346356|826.7029830312|826.691761143|826.7005699097
2024-08-30 13:12:00|DCF|1725023520|826.6449623471|826.6990247353|826.644596183|826.6990247353
2024-08-30 13:13:00|DCF|1725023580|826.625913956|826.6332784845|826.625913956|826.6324270735
2024-08-30 13:14:00|DCF|1725023640|826.6331933832|826.6459577436|826.632215737|826.6459577436
2024-08-30 13:15:00|DCF|1725023700|826.6459945288|826.6603618389|826.6211115374|826.6211115374
2024-08-30 13:16:00|DCF|1725023760|826.6214296783|826.6841926165|826.6214296783|826.6841926165
2024-08-30 13:17:00|DCF|1725023820|826.680491747|826.6813076894|826.6766633901|826.6766633901
2024-08-30 13:18:00|DCF|1725023880|826.676702388|826.676702388|826.6570956507|826.6580142292
2024-08-30 13:19:00|DCF|1725023940|826.6579716906|826.6722655831|826.6579716906|826.6711817876
2024-08-30 13:20:00|DCF|1725024000|826.6733354678|826.6848536756|826.6733354678|826.6848003831
2024-08-30 13:21:00|DCF|1725024060|826.6875070381|826.7292205978|826.6875070381|826.7292205978
2024-08-30 13:22:00|DCF|1725024120|826.7301454428|826.7725471899|826.7301454428|826.7522106466
2024-08-30 13:23:00|DCF|1725024180|826.7523777124|826.7929663514|826.7523777124|826.7929663514
2024-08-30 13:24:00|DCF|1725024240|826.7985297284|826.8724240015|826.7985297284|826.8724073717
2024-08-30 13:25:00|DCF|1725024300|826.8726130885|827.3676314678|826.8726130885|827.3676314678
2024-08-30 13:26:00|DCF|1725024360|827.3679859291|827.3990623927|827.3679859291|827.3990623927
2024-08-30 13:27:00|DCF|1725024420|827.4035999375|827.4591546399|827.4035999375|827.4591546399
2024-08-30 13:28:00|DCF|1725024480|827.4592754838|827.5013891762|827.4592754838|827.5013615726
2024-08-30 13:29:00|DCF|1725024540|827.4998618843|827.6284925849|827.4997378702|827.6284925849
2024-08-30 13:30:00|DCF|1725024600|827.6320605278|827.6363583205|827.6320605278|827.6363583205
2024-08-30 13:31:00|DCF|1725024660|827.6366694886|827.6537392311|827.4244577855|827.4244577855
2024-08-30 13:32:00|DCF|1725024720|827.3654721554|827.3654721554|827.1603338668|827.1749759993
2024-08-30 13:33:00|DCF|1725024780|827.1406012773|827.1406012773|827.0495085368|827.0643742216
2024-08-30 13:34:00|DCF|1725024840|827.0599869094|827.0845845408|827.0548055492|827.0631927986
2024-08-30 13:35:00|DCF|1725024900|827.0691622577|827.0691622577|827.0405808685|827.0405808685
2024-08-30 13:36:00|DCF|1725024960|827.0412287234|827.0554132015|827.0371257083|827.0493682495
2024-08-30 13:37:00|DCF|1725025020|827.0499627716|827.0514188181|827.0427585447|827.0451785673
2024-08-30 13:38:00|DCF|1725025080|827.0455031014|827.0463301416|826.9365784397|826.9393242579
2024-08-30 13:39:00|DCF|1725025140|826.9394101105|826.9448156093|826.9230287676|826.9230287676
2024-08-30 13:40:00|DCF|1725025200|826.924614311|826.924614311|826.9093455841|826.9093455841
2024-08-30 13:41:00|DCF|1725025260|826.9092862014|826.9663963366|826.9024883388|826.9663963366
2024-08-30 13:42:00|DCF|1725025320|826.9671148597|826.9686518339|826.9638161304|826.9638972283
2024-08-30 13:43:00|DCF|1725025380|826.9642202367|826.9642202367|826.9329401804|826.9329401804
2024-08-30 13:44:00|DCF|1725025440|826.9332104455|826.9346216885|826.9113157674|826.9121841733
2024-08-30 13:45:00|DCF|1725025500|826.9126610326|826.9126610326|826.8595396581|826.8595396581
2024-08-30 13:46:00|DCF|1725025560|826.8617640953|826.8617640953|826.823943162|826.8240083468
2024-08-30 13:47:00|DCF|1725025620|826.8251406419|826.8251406419|826.7963189183|826.7995785038
2024-08-30 13:48:00|DCF|1725025680|826.7999213842|826.8122599083|826.7882553597|826.7923404398
2024-08-30 13:49:00|DCF|1725025740|826.7791290927|826.7791290927|826.6059358031|826.6059358031
2024-08-30 13:50:00|DCF|1725025800|826.5696864764|826.5696864764|825.9831543848|825.9831543848
2024-08-30 13:51:00|DCF|1725025860|825.977465171|825.9776723818|825.9173071735|825.9173071735
2024-08-30 13:52:00|DCF|1725025920|825.9093473307|825.9093473307|825.0684313512|825.0771960198
2024-08-30 13:53:00|DCF|1725025980|825.0627442236|825.0627442236|824.8979332333|824.8979332333
2024-08-30 13:54:00|DCF|1725026040|824.8996484017|824.9246301239|824.8652734551|824.9223332545
2024-08-30 13:55:00|DCF|1725026100|824.9264036938|824.9264036938|824.8720483004|824.8720483004
2024-08-30 13:56:00|DCF|1725026160|824.8582966665|824.8582966665|824.6979435491|824.6979435491
2024-08-30 13:57:00|DCF|1725026220|824.6867195347|824.6867195347|824.6252421557|824.6252421557
2024-08-30 13:58:00|DCF|1725026280|824.6246986022|824.6246986022|824.4950794972|824.4950794972
2024-08-30 13:59:00|DCF|1725026340|824.4946565262|824.4946565262|824.4629364886|824.4677701127
2024-08-30 14:00:00|DCF|1725026400|824.4435403989|824.4447185686|824.3360239508|824.3718907461
2024-08-30 14:01:00|DCF|1725026460|824.3720383055|824.4398894652|824.3720383055|824.4386396491
2024-08-30 14:02:00|DCF|1725026520|824.4430339771|824.4520553524|824.4378139471|824.4447650012
2024-08-30 14:03:00|DCF|1725026580|824.4451061997|824.4741453214|824.4451061997|824.4741453214
2024-08-30 14:04:00|DCF|1725026640|824.473520963|824.4970445393|824.4468872046|824.4970445393
2024-08-30 14:05:00|DCF|1725026700|824.5089075963|824.9010256296|824.5089075963|824.9010256296
2024-08-30 14:06:00|DCF|1725026760|824.9011929147|824.9418736435|824.9011929147|824.9418736435
2024-08-30 14:07:00|DCF|1725026820|824.9427761136|825.0024905589|824.9414682034|825.001932722
2024-08-30 14:08:00|DCF|1725026880|825.00144035|825.0194375835|824.9867704355|824.9918897717
2024-08-30 14:09:00|DCF|1725026940|824.9899809936|824.999620611|824.9899809936|824.9904247281
2024-08-30 14:10:00|DCF|1725027000|824.9903424096|824.993207997|824.9874321203|824.9891682084
2024-08-30 14:11:00|DCF|1725027060|824.9891463642|824.9891463642|824.9777826363|824.9793355374
2024-08-30 14:12:00|DCF|1725027120|824.9602367812|824.9850753695|824.9531836984|824.9765376123
2024-08-30 14:13:00|DCF|1725027180|824.9765247306|824.976589648|824.9625808442|824.9625808442
2024-08-30 14:14:00|DCF|1725027240|824.9614340895|824.9614340895|824.9347027654|824.9347027654
2024-08-30 14:15:00|DCF|1725027300|824.9343443447|824.9343443447|824.8896130866|824.8899183108
2024-08-30 14:16:00|DCF|1725027360|824.8744919668|824.8744919668|824.5528216109|824.5528216109
2024-08-30 14:17:00|DCF|1725027420|824.5453158987|824.5453158987|824.4928199799|824.4932904113
2024-08-30 14:18:00|DCF|1725027480|824.4908664786|824.4908664786|824.4583002385|824.4583002385
2024-08-30 14:19:00|DCF|1725027540|824.4583332673|824.4583332673|824.4146128292|824.4146128292
2024-08-30 14:20:00|DCF|1725027600|824.4111062751|824.4111062751|824.2745658276|824.2745658276
2024-08-30 14:21:00|DCF|1725027660|824.2750335994|824.2750335994|824.0261524314|824.0261524314
2024-08-30 14:22:00|DCF|1725027720|823.9011016493|823.9011016493|823.7028513348|823.7028513348
2024-08-30 14:23:00|DCF|1725027780|823.6999703926|823.6999703926|823.4980749118|823.4980749118
2024-08-30 14:24:00|DCF|1725027840|823.4975840615|823.4975840615|823.4612482553|823.4612482553
2024-08-30 14:25:00|DCF|1725027900|823.4580777796|823.4581147464|823.129323148|823.129323148
2024-08-30 14:26:00|DCF|1725027960|823.1285138188|823.1285138188|823.0325736213|823.0325736213
2024-08-30 14:27:00|DCF|1725028020|823.0221966912|823.0221966912|822.8484499697|822.8484499697
2024-08-30 14:28:00|DCF|1725028080|822.8477784605|822.8477784605|822.7528331829|822.7528331829
2024-08-30 14:29:00|DCF|1725028140|822.7491824704|822.7549759626|822.7413866832|822.7455196552
2024-08-30 14:30:00|DCF|1725028200|822.7405243643|822.7405243643|822.7244358308|822.7244358308
2024-08-30 14:31:00|DCF|1725028260|822.7191122328|822.7191122328|822.6533195021|822.6533195021
2024-08-30 14:32:00|DCF|1725028320|822.6476335707|822.6476335707|822.5240382363|822.5240382363
2024-08-30 14:33:00|DCF|1725028380|822.5230509921|822.5230509921|822.4605345897|822.4605345897
2024-08-30 14:34:00|DCF|1725028440|822.4063402787|822.4063402787|822.1940857548|822.1940857548
2024-08-30 14:35:00|DCF|1725028500|822.1859404277|822.1859404277|822.1305536428|822.1305536428
2024-08-30 14:36:00|DCF|1725028560|822.081401326|822.081401326|821.9289516288|821.9289516288
2024-08-30 14:37:00|DCF|1725028620|821.917551068|821.917551068|821.8694639023|821.8694639023
2024-08-30 14:38:00|DCF|1725028680|821.8673940308|821.8673940308|821.7002611276|821.7002611276
2024-08-30 14:39:00|DCF|1725028740|821.6968476275|821.6968476275|821.2867255826|821.2867255826
2024-08-30 14:40:00|DCF|1725028800|821.2706584897|821.2706584897|821.1974295557|821.1974295557
2024-08-30 14:41:00|DCF|1725028860|821.1968307792|821.1968307792|821.0749426398|821.0749426398
2024-08-30 14:42:00|DCF|1725028920|821.0736106899|821.0736106899|821.0295515469|821.0295515469
2024-08-30 14:43:00|DCF|1725028980|821.029376013|821.029376013|820.9822332587|820.9822332587
2024-08-30 14:44:00|DCF|1725029040|820.9688656033|820.9688656033|820.833575288|820.833575288
2024-08-30 14:45:00|DCF|1725029100|820.8300118445|820.8300118445|820.2084816461|820.2084816461
2024-08-30 14:46:00|DCF|1725029160|820.1969554866|820.1969554866|820.0756595665|820.0756595665
2024-08-30 14:47:00|DCF|1725029220|820.0587043681|820.0587043681|819.9764054841|819.9764054841
2024-08-30 14:48:00|DCF|1725029280|819.957661816|819.957661816|819.7102254036|819.7102254036
2024-08-30 14:49:00|DCF|1725029340|819.7088370709|819.7088370709|819.344554052|819.344554052
2024-08-30 14:50:00|DCF|1725029400|819.3260851593|819.3656760664|819.2494376329|819.2494376329
2024-08-30 14:51:00|DCF|1725029460|819.2439417545|819.2439417545|819.1746276762|819.1746276762
2024-08-30 14:52:00|DCF|1725029520|819.1705037909|819.3193326796|819.1204758855|819.1204758855
2024-08-30 14:53:00|DCF|1725029580|819.1169590976|819.1180115201|818.722399853|818.722399853
2024-08-30 14:54:00|DCF|1725029640|818.7103429661|818.7103429661|818.5689029026|818.5689029026
2024-08-30 14:55:00|DCF|1725029700|818.5593743449|818.5593743449|818.3678829308|818.3678829308
2024-08-30 14:56:00|DCF|1725029760|818.3510797338|818.3510797338|817.7807373951|817.7807373951
2024-08-30 14:57:00|DCF|1725029820|817.7382440622|817.7382440622|816.679007801|816.679007801
2024-08-30 14:58:00|DCF|1725029880|816.6318465516|816.6318465516|815.8584114466|815.8584114466
2024-08-30 14:59:00|DCF|1725029940|815.7993553548|815.7993553548|815.0654401482|815.0654401482
2024-08-30 15:00:00|DCF|1725030000|814.9429719278|814.9429719278|813.9841477486|813.9841477486
2024-08-30 15:01:00|DCF|1725030060|813.8558718923|813.8558718923|813.1774168395|813.1774168395
2024-08-30 15:02:00|DCF|1725030120|813.1368158817|813.1368158817|812.3286737331|812.3286737331
2024-08-30 15:03:00|DCF|1725030180|812.3083772577|812.3083772577|809.260171074|809.260171074
2024-08-30 15:04:00|DCF|1725030240|809.201422372|809.201422372|808.4113898983|808.4113898983
2024-08-30 15:05:00|DCF|1725030300|808.3863167772|808.3863167772|807.309432167|807.309432167
2024-08-30 15:06:00|DCF|1725030360|807.2996595966|807.2996595966|807.0522706445|807.0522706445
2024-08-30 15:07:00|DCF|1725030420|807.0412784917|807.0412784917|806.7597062178|806.7597062178
2024-08-30 15:08:00|DCF|1725030480|806.7528395443|806.7528395443|806.4178032134|806.4178032134
2024-08-30 15:09:00|DCF|1725030540|806.4067094992|806.4067094992|806.2355962989|806.2355962989
2024-08-30 15:10:00|DCF|1725030600|806.2346628363|806.2346628363|806.1360119459|806.1360119459
2024-08-30 15:11:00|DCF|1725030660|806.1274138657|806.1274138657|806.0037743565|806.0037743565
2024-08-30 15:12:00|DCF|1725030720|805.9823878445|805.9823878445|805.9092130916|805.9092130916
2024-08-30 15:13:00|DCF|1725030780|805.8981347853|805.8981347853|805.7617854345|805.7617854345
2024-08-30 15:14:00|DCF|1725030840|805.6933054235|805.6933054235|805.6625586067|805.6787196519
2024-08-30 15:15:00|DCF|1725030900|805.6706144128|805.6706144128|805.5964684608|805.5964684608
2024-08-30 15:16:00|DCF|1725030960|805.5791401125|805.5791401125|805.4034700653|805.4034700653
2024-08-30 15:17:00|DCF|1725031020|805.3929920427|805.3929920427|805.17350498|805.17350498
2024-08-30 15:18:00|DCF|1725031080|805.1698964055|805.1698964055|805.0514614397|805.0514614397
2024-08-30 15:19:00|DCF|1725031140|805.0477079375|805.0477079375|804.8844191189|804.8844191189
2024-08-30 15:20:00|DCF|1725031200|804.8819547918|804.8819547918|804.5364997475|804.5364997475
2024-08-30 15:21:00|DCF|1725031260|804.5298895947|804.5298895947|804.3292989978|804.3292989978
2024-08-30 15:22:00|DCF|1725031320|804.2502978824|804.2502978824|803.3875107981|803.3875107981
2024-08-30 15:23:00|DCF|1725031380|803.3536509999|803.3536509999|802.9868203184|802.9868203184
2024-08-30 15:24:00|DCF|1725031440|802.9792409523|802.9792409523|802.8007397356|802.8007397356
2024-08-30 15:25:00|DCF|1725031500|802.7981848054|802.7981848054|802.6883958899|802.6883958899
2024-08-30 15:26:00|DCF|1725031560|802.6878374337|802.6878374337|802.4416248708|802.4416248708
2024-08-30 15:27:00|DCF|1725031620|802.3473388731|802.3473388731|802.0977402435|802.0977402435
2024-08-30 15:28:00|DCF|1725031680|802.0955445763|802.0955445763|801.6795111558|801.6795111558
2024-08-30 15:29:00|DCF|1725031740|801.5972753884|801.5972753884|801.5188524459|801.5188524459
2024-08-30 15:30:00|DCF|1725031800|801.5167216558|801.5167216558|800.7513917626|800.7513917626
2024-08-30 15:31:00|DCF|1725031860|800.727420423|800.727420423|800.1553241356|800.1553241356
2024-08-30 15:32:00|DCF|1725031920|800.1409271599|800.1409271599|799.8472868464|799.8472868464
2024-08-30 15:33:00|DCF|1725031980|799.8456999336|799.8456999336|799.6775399985|799.6775399985
2024-08-30 15:34:00|DCF|1725032040|799.6438470338|799.6438470338|799.3645755525|799.3645755525
2024-08-30 15:35:00|DCF|1725032100|799.3513114029|799.3513114029|799.1563909172|799.1563909172
2024-08-30 15:36:00|DCF|1725032160|799.1441112933|799.1441112933|798.9880918012|798.9880918012
2024-08-30 15:37:00|DCF|1725032220|798.9816433204|798.9816433204|798.9070090069|798.9070090069
2024-08-30 15:38:00|DCF|1725032280|798.8992216446|798.8992216446|797.8155374095|797.8155374095
2024-08-30 15:39:00|DCF|1725032340|797.5736054034|797.5736054034|796.9915431816|796.9915431816
2024-08-30 15:40:00|DCF|1725032400|796.9878345677|796.9878345677|796.8795691176|796.8795691176
2024-08-30 15:41:00|DCF|1725032460|796.8739447703|796.8739447703|796.7388356802|796.7388356802
2024-08-30 15:42:00|DCF|1725032520|796.7308770984|796.7308770984|796.6374031105|796.6374031105
2024-08-30 15:43:00|DCF|1725032580|796.6348434539|796.6348434539|796.5148903799|796.5148903799
2024-08-30 15:44:00|DCF|1725032640|796.5094795009|796.5094795009|796.4122596176|796.4122596176
2024-08-30 15:45:00|DCF|1725032700|796.3965429296|796.3965429296|796.0904771031|796.0904771031
2024-08-30 15:46:00|DCF|1725032760|796.0883488441|796.0883488441|796.0146846751|796.0146846751
2024-08-30 15:47:00|DCF|1725032820|796.0117042382|796.0117042382|795.9574147972|795.9574147972
2024-08-30 15:48:00|DCF|1725032880|795.9445938424|795.9445938424|795.8577034146|795.8577034146
2024-08-30 15:49:00|DCF|1725032940|795.8550875822|795.8550875822|795.7320582053|795.7320582053
2024-08-30 15:50:00|DCF|1725033000|795.7254326482|795.7254326482|795.5708103912|795.5708103912
2024-08-30 15:51:00|DCF|1725033060|795.5686560004|795.5686560004|795.5081101179|795.5081101179
2024-08-30 15:52:00|DCF|1725033120|795.5048478125|795.5048478125|795.3946010198|795.3946010198
2024-08-30 15:53:00|DCF|1725033180|795.3941328041|795.3941328041|795.2228916248|795.2228916248
2024-08-30 15:54:00|DCF|1725033240|795.2137840139|795.2137840139|795.1628049512|795.1628049512
2024-08-30 15:55:00|DCF|1725033300|795.1590003158|795.1590003158|795.1015823103|795.1015823103
2024-08-30 15:56:00|DCF|1725033360|795.0987060507|795.0987060507|794.9232553189|794.9232553189
2024-08-30 15:57:00|DCF|1725033420|794.8540018665|794.8540018665|794.5687268532|794.5687268532
2024-08-30 15:58:00|DCF|1725033480|794.5476373186|794.5476373186|794.2459695415|794.2459695415
2024-08-30 15:59:00|DCF|1725033540|794.23080369|794.23080369|793.9680785155|793.9680785155
2024-08-30 16:00:00|DCF|1725033600|793.9526442764|793.9526442764|793.7883183378|793.7883183378
2024-08-30 16:01:00|DCF|1725033660|793.7883315955|793.7883315955|793.5756154473|793.5756154473
2024-08-30 16:02:00|DCF|1725033720|793.5717228334|793.5717228334|793.3876532471|793.3876532471
2024-08-30 16:03:00|DCF|1725033780|793.3808776079|793.3808776079|793.1803505892|793.1803505892
2024-08-30 16:04:00|DCF|1725033840|793.1772278686|793.1772278686|792.9969378053|792.9969378053
2024-08-30 16:05:00|DCF|1725033900|792.9859344026|792.9908740133|792.8991379547|792.8991379547
2024-08-30 16:06:00|DCF|1725033960|792.8950698177|792.8950698177|792.8242063147|792.8242063147
2024-08-30 16:07:00|DCF|1725034020|792.8197306231|792.8197306231|792.756854997|792.756854997
2024-08-30 16:08:00|DCF|1725034080|792.7535199673|792.7535199673|792.6768852202|792.6768852202
2024-08-30 16:09:00|DCF|1725034140|792.671056931|792.671056931|792.3937412087|792.3937412087
2024-08-30 16:10:00|DCF|1725034200|792.3912085881|792.3912085881|792.2928139588|792.2928139588
2024-08-30 16:11:00|DCF|1725034260|792.2820024914|792.2820024914|792.050002691|792.050002691
2024-08-30 16:12:00|DCF|1725034320|792.0451343131|792.0451343131|791.9439561952|791.9439561952
2024-08-30 16:13:00|DCF|1725034380|791.9345756155|791.9345756155|791.7495037833|791.7495037833
2024-08-30 16:14:00|DCF|1725034440|791.7069028414|791.7069028414|791.434587551|791.434587551
2024-08-30 16:15:00|DCF|1725034500|791.4237221013|791.4237221013|791.3414618877|791.3414618877
2024-08-30 16:16:00|DCF|1725034560|791.3351735216|791.3351735216|791.2148122915|791.2369891391
2024-08-30 16:17:00|DCF|1725034620|791.2327058903|791.2327058903|791.1862395467|791.1862395467
2024-08-30 16:18:00|DCF|1725034680|791.1817578946|791.1817578946|791.0812998435|791.0812998435
2024-08-30 16:19:00|DCF|1725034740|791.0795219398|791.0795219398|790.9939144255|790.9939144255
2024-08-30 16:20:00|DCF|1725034800|790.9939587903|790.9939587903|790.8453497088|790.8453497088
2024-08-30 16:21:00|DCF|1725034860|790.8158777533|790.8158777533|790.7433266572|790.7433266572
2024-08-30 16:22:00|DCF|1725034920|790.7428094431|790.7428094431|790.6148520312|790.6148520312
2024-08-30 16:23:00|DCF|1725034980|790.5934092656|790.5934092656|790.3670229832|790.3670229832
2024-08-30 16:24:00|DCF|1725035040|790.3623331416|790.3623331416|790.2777340635|790.2777340635
2024-08-30 16:25:00|DCF|1725035100|790.2768938129|790.2768938129|790.1291200173|790.1291200173
2024-08-30 16:26:00|DCF|1725035160|790.128521442|790.128521442|789.9846433792|789.9846433792
2024-08-30 16:27:00|DCF|1725035220|789.955897056|789.955897056|789.8473215006|789.8473215006
2024-08-30 16:28:00|DCF|1725035280|789.8465691535|789.8465691535|789.6436307216|789.6436307216
2024-08-30 16:29:00|DCF|1725035340|789.6067638908|789.6067638908|789.5847297124|789.5847297124
2024-08-30 16:30:00|DCF|1725035400|789.5882774595|789.6026927015|789.5687872846|789.5687872846
2024-08-30 16:31:00|DCF|1725035460|789.5628546085|789.5628546085|789.5133715292|789.5133715292
2024-08-30 16:32:00|DCF|1725035520|789.5065987192|789.6754257483|789.4670424074|789.6754257483
2024-08-30 16:33:00|DCF|1725035580|789.6756063338|789.7007707412|789.666884724|789.7007707412
2024-08-30 16:34:00|DCF|1725035640|789.7024230827|789.7128111036|789.6471367766|789.7034575306
2024-08-30 16:35:00|DCF|1725035700|789.7000331269|789.7000331269|789.658567794|789.6787178968
2024-08-30 16:36:00|DCF|1725035760|789.6771203805|789.6771203805|789.6598774568|789.6598774568
2024-08-30 16:37:00|DCF|1725035820|789.6636470359|789.6688373193|789.6573804305|789.6688373193
2024-08-30 16:38:00|DCF|1725035880|789.6732139395|789.8838763685|789.6653185588|789.8838763685
2024-08-30 16:39:00|DCF|1725035940|790.0903253068|790.1853897776|790.0903253068|790.1842038798
2024-08-30 16:40:00|DCF|1725036000|790.1861243616|790.2225607488|790.1861243616|790.2024256142
2024-08-30 16:41:00|DCF|1725036060|790.2056268759|790.2397084827|790.2056268759|790.2397084827
2024-08-30 16:42:00|DCF|1725036120|790.2374656929|790.3172845148|790.2374656929|790.3172845148
2024-08-30 16:43:00|DCF|1725036180|790.3188358933|790.3242895728|790.3007370952|790.3031988245
2024-08-30 16:44:00|DCF|1725036240|790.3016293659|790.3607156915|790.3016293659|790.3607156915
2024-08-30 16:45:00|DCF|1725036300|790.3589591768|790.3678981408|790.3440465719|790.3460797955
2024-08-30 16:46:00|DCF|1725036360|790.3449822714|790.3449822714|790.2714394767|790.3346620945
2024-08-30 16:47:00|DCF|1725036420|790.3388645303|790.3494290817|790.3305035429|790.3421156419
2024-08-30 16:48:00|DCF|1725036480|790.3319315072|790.3520707141|790.3319315072|790.3520707141
2024-08-30 16:49:00|DCF|1725036540|790.3525819204|790.3724016421|790.3525819204|790.3724016421
2024-08-30 16:50:00|DCF|1725036600|790.3723386577|790.3754039107|790.365615618|790.3735377705
2024-08-30 16:51:00|DCF|1725036660|790.3738762196|790.4171547674|790.3738762196|790.417000058
2024-08-30 16:52:00|DCF|1725036720|790.419795409|790.4404817844|790.419795409|790.4403929452
2024-08-30 16:53:00|DCF|1725036780|790.4406226118|790.4786130072|790.4406226118|790.4786130072
2024-08-30 16:54:00|DCF|1725036840|790.4912556753|790.556073458|790.4912556753|790.5529438233
2024-08-30 16:55:00|DCF|1725036900|790.5532295912|790.5562784648|790.5525798419|790.5562784648
2024-08-30 16:56:00|DCF|1725036960|790.5685856889|790.6216633851|790.5370858702|790.6216633851
2024-08-30 16:57:00|DCF|1725037020|790.6206255643|790.8492320559|790.6206255643|790.8492320559
2024-08-30 16:58:00|DCF|1725037080|790.8673479574|790.991452738|790.8673479574|790.9914112742
2024-08-30 16:59:00|DCF|1725037140|790.9684047736|791.2713017456|790.9684047736|791.2713017456
2024-08-30 17:00:00|DCF|1725037200|791.2805625407|791.5406789316|791.2805625407|791.5406789316
2024-08-30 17:01:00|DCF|1725037260|791.547781595|791.8398540627|791.547781595|791.8398540627
2024-08-30 17:02:00|DCF|1725037320|791.8630728857|792.0188266749|791.8630728857|792.0188266749
2024-08-30 17:03:00|DCF|1725037380|792.0425361624|792.2854540447|792.0425361624|792.2854540447
2024-08-30 17:04:00|DCF|1725037440|792.319806685|792.5164066186|792.319806685|792.5164066186
2024-08-30 17:05:00|DCF|1725037500|792.5212101672|792.7173748035|792.5212101672|792.7173748035
2024-08-30 17:06:00|DCF|1725037560|792.7218823368|792.8014767048|792.7218823368|792.8008854882
2024-08-30 17:07:00|DCF|1725037620|792.8058479467|792.8718233178|792.8058479467|792.8718233178
2024-08-30 17:08:00|DCF|1725037680|792.8706245499|792.9035046594|792.8706245499|792.9035046594
2024-08-30 17:09:00|DCF|1725037740|792.9015498668|792.9170859538|792.9015498668|792.9170859538
2024-08-30 17:10:00|DCF|1725037800|792.9136502658|792.9350698327|792.9136502658|792.9350698327
2024-08-30 17:11:00|DCF|1725037860|792.9384221047|792.9995234961|792.9384221047|792.9837708852
2024-08-30 17:12:00|DCF|1725037920|792.9840358728|793.0439402767|792.9840358728|793.0439402767
2024-08-30 17:13:00|DCF|1725037980|793.0591604037|793.0850802345|793.0591604037|793.0850802345
2024-08-30 17:14:00|DCF|1725038040|793.0798113809|793.2351864695|793.0798113809|793.2351058495
2024-08-30 17:15:00|DCF|1725038100|793.2346678695|793.3474811219|793.231873306|793.3474811219
2024-08-30 17:16:00|DCF|1725038160|793.3481139174|793.3892739536|793.3481139174|793.3616386128
2024-08-30 17:17:00|DCF|1725038220|793.370500348|793.3884914856|793.336628842|793.382352112
2024-08-30 17:18:00|DCF|1725038280|793.3835281929|793.4079047474|793.3835281929|793.4079047474
2024-08-30 17:19:00|DCF|1725038340|793.4097559732|793.4412168631|793.4097502501|793.4412168631
2024-08-30 17:20:00|DCF|1725038400|793.4561713127|793.6057360917|793.4561713127|793.6057360917
2024-08-30 17:21:00|DCF|1725038460|793.7053619884|793.9235085854|793.7053619884|793.9235085854
2024-08-30 17:22:00|DCF|1725038520|793.9246714955|794.0838524082|793.9246714955|794.0838524082
2024-08-30 17:23:00|DCF|1725038580|794.0847832969|794.2653101264|794.0847832969|794.2653101264
2024-08-30 17:24:00|DCF|1725038640|794.2770040912|794.5600127023|794.2770040912|794.5600127023
2024-08-30 17:25:00|DCF|1725038700|794.5746812709|794.6751713708|794.5746812709|794.6751713708
2024-08-30 17:26:00|DCF|1725038760|794.6814023087|794.8698514374|794.6814023087|794.8698514374
2024-08-30 17:27:00|DCF|1725038820|794.8708166865|795.1245708493|794.8708166865|795.1245708493
2024-08-30 17:28:00|DCF|1725038880|795.1424394205|796.1207221701|795.1424394205|796.1207221701
2024-08-30 17:29:00|DCF|1725038940|796.1266700924|796.5109743291|796.1266700924|796.5109743291
2024-08-30 17:30:00|DCF|1725039000|796.5324712585|796.6674747892|796.5324712585|796.6674747892
2024-08-30 17:31:00|DCF|1725039060|796.6696498333|796.824284888|796.6696498333|796.824284888
2024-08-30 17:32:00|DCF|1725039120|796.8329519166|797.0418532654|796.8329519166|797.0418532654
2024-08-30 17:33:00|DCF|1725039180|797.042727497|797.2878136807|797.042727497|797.2878136807
2024-08-30 17:34:00|DCF|1725039240|797.318803567|797.6778878384|797.318803567|797.6778878384
2024-08-30 17:35:00|DCF|1725039300|797.6794443847|797.8470453651|797.6794443847|797.8470453651
2024-08-30 17:36:00|DCF|1725039360|797.8472774705|797.8933207878|797.8472774705|797.8933207878
2024-08-30 17:37:00|DCF|1725039420|797.8912355604|797.9909830234|797.8912355604|797.9909830234
2024-08-30 17:38:00|DCF|1725039480|798.2234650231|798.2733962503|798.2234650231|798.2733962503
2024-08-30 17:39:00|DCF|1725039540|798.2737492995|798.4079719201|798.2737492995|798.4079719201
2024-08-30 17:40:00|DCF|1725039600|798.4088719087|798.5061598201|798.4088719087|798.5061598201
2024-08-30 17:41:00|DCF|1725039660|798.506161|798.5756882646|798.506161|798.5756882646
2024-08-30 17:42:00|DCF|1725039720|798.5820967767|798.6717962332|798.5820967767|798.6717962332
2024-08-30 17:43:00|DCF|1725039780|798.7034309217|798.7909604401|798.7034309217|798.7909604401
2024-08-30 17:44:00|DCF|1725039840|798.7909462851|798.8165429971|798.7895588134|798.8165429971
2024-08-30 17:45:00|DCF|1725039900|798.8232085429|798.9176370409|798.8232085429|798.9176370409
2024-08-30 17:46:00|DCF|1725039960|798.9239155841|799.056259406|798.9239155841|799.056259406
2024-08-30 17:47:00|DCF|1725040020|799.0675942753|799.1300837504|799.0675942753|799.1300837504
2024-08-30 17:48:00|DCF|1725040080|799.1306297167|799.1475300121|799.1306297167|799.1473496313
2024-08-30 17:49:00|DCF|1725040140|799.1481893324|799.2277536944|799.1481893324|799.2277536944
2024-08-30 17:50:00|DCF|1725040200|799.2324655573|799.2479888951|799.2324655573|799.2479888951
2024-08-30 17:51:00|DCF|1725040260|799.2470218241|799.2902504672|799.2470218241|799.2902504672
2024-08-30 17:52:00|DCF|1725040320|799.3160061084|799.3530698823|799.3160061084|799.3530698823
2024-08-30 17:53:00|DCF|1725040380|799.6637277807|799.8127031071|799.6637277807|799.8127031071
2024-08-30 17:54:00|DCF|1725040440|799.8540926973|799.9305989817|799.8540926973|799.9305989817
2024-08-30 17:55:00|DCF|1725040500|799.9353959071|800.2121183533|799.9353959071|800.2121183533
2024-08-30 17:56:00|DCF|1725040560|800.2187758922|800.2687100899|800.2187758922|800.2687100899
2024-08-30 17:57:00|DCF|1725040620|800.2701184816|800.4185275555|800.2022290501|800.4185275555
2024-08-30 17:58:00|DCF|1725040680|800.4346711773|800.4828362477|800.4272637385|800.4828362477
2024-08-30 17:59:00|DCF|1725040740|800.4743507605|800.5568239797|800.4743507605|800.5568239797
2024-08-30 18:00:00|DCF|1725040800|800.5571916499|800.5904505823|800.5549815322|800.575901496
2024-08-30 18:01:00|DCF|1725040860|800.5765945804|800.5925062621|800.5765945804|800.5925062621
2024-08-30 18:02:00|DCF|1725040920|800.5865230721|800.6118784233|800.5865230721|800.6118784233
2024-08-30 18:03:00|DCF|1725040980|800.621099057|800.7300552101|800.621099057|800.7300552101
2024-08-30 18:04:00|DCF|1725041040|800.74978705|800.7727843974|800.7488728951|800.7727843974
2024-08-30 18:05:00|DCF|1725041100|800.7740303805|800.859104468|800.7740303805|800.832023661
2024-08-30 18:06:00|DCF|1725041160|800.8312141319|800.8965889631|800.8312141319|800.8965889631
2024-08-30 18:07:00|DCF|1725041220|800.8971676913|800.9825564133|800.8971676913|800.9825564133
2024-08-30 18:08:00|DCF|1725041280|800.9834023344|801.0711620956|800.9834023344|801.0711620956
2024-08-30 18:09:00|DCF|1725041340|801.0918659278|801.1474561283|801.0026806056|801.0197020437
2024-08-30 18:10:00|DCF|1725041400|800.9983250603|801.0540333263|800.9858502468|801.0540333263
2024-08-30 18:11:00|DCF|1725041460|801.0639094931|801.142538558|801.0639094931|801.142538558
2024-08-30 18:12:00|DCF|1725041520|801.1425184412|801.2215564835|801.1425184412|801.2215564835
2024-08-30 18:13:00|DCF|1725041580|801.2222655454|801.2738070028|801.2222655454|801.2738070028
2024-08-30 18:14:00|DCF|1725041640|801.2763032033|801.4154543132|801.2763032033|801.4154543132
2024-08-30 18:15:00|DCF|1725041700|801.4165958878|801.5563216835|801.4107428979|801.5563216835
2024-08-30 18:16:00|DCF|1725041760|801.5651270175|801.6260748192|801.5651270175|801.6260748192
2024-08-30 18:17:00|DCF|1725041820|801.626536981|801.7514810865|801.626536981|801.7514810865
2024-08-30 18:18:00|DCF|1725041880|801.7603111924|801.8567898202|801.7603111924|801.8567898202
2024-08-30 18:19:00|DCF|1725041940|801.8575931265|801.9025765179|801.8575931265|801.9025765179
2024-08-30 18:20:00|DCF|1725042000|801.90664634|802.6242167291|801.90664634|802.6242167291
2024-08-30 18:21:00|DCF|1725042060|802.6460193821|802.7799971918|802.6411734411|802.7799971918
2024-08-30 18:22:00|DCF|1725042120|802.8376395777|803.1528819144|802.8376395777|803.1528819144
2024-08-30 18:23:00|DCF|1725042180|803.1626672178|803.3737685646|803.1626672178|803.3737685646
2024-08-30 18:24:00|DCF|1725042240|803.3772987793|803.676102717|803.3772987793|803.676102717
2024-08-30 18:25:00|DCF|1725042300|803.6844320353|803.7867876764|803.6655987718|803.7867876764
2024-08-30 18:26:00|DCF|1725042360|803.8148563155|803.8937416328|803.8148563155|803.8937416328
2024-08-30 18:27:00|DCF|1725042420|803.9362057495|804.2831948564|803.9362057495|804.2831948564
2024-08-30 18:28:00|DCF|1725042480|804.2995684133|804.6730939086|804.2995684133|804.6730939086
2024-08-30 18:29:00|DCF|1725042540|804.6771221915|804.8559502546|804.6771221915|804.8559502546
2024-08-30 18:30:00|DCF|1725042600|804.8565807204|805.1384322532|804.8459443085|805.1384322532
2024-08-30 18:31:00|DCF|1725042660|805.2586311677|805.735145869|805.2586311677|805.735145869
2024-08-30 18:32:00|DCF|1725042720|805.7396196815|806.1317822053|805.7396196815|806.1317822053
2024-08-30 18:33:00|DCF|1725042780|806.1552719656|806.283188699|806.1552719656|806.283188699
2024-08-30 18:34:00|DCF|1725042840|806.2856072395|806.3829347496|806.2856072395|806.3829347496
2024-08-30 18:35:00|DCF|1725042900|806.4112475677|806.5749417945|806.4112475677|806.5749417945
2024-08-30 18:36:00|DCF|1725042960|806.5757427937|806.6731223842|806.5757427937|806.6731223842
2024-08-30 18:37:00|DCF|1725043020|806.8065181483|807.0458890729|806.8065181483|807.0458890729
2024-08-30 18:38:00|DCF|1725043080|807.0467996484|807.3530578946|807.0467996484|807.3530578946
2024-08-30 18:39:00|DCF|1725043140|807.3553565152|808.5307325957|807.3553565152|808.5307325957
2024-08-30 18:40:00|DCF|1725043200|808.6718124183|809.3595523266|808.6718124183|809.3595523266
2024-08-30 18:41:00|DCF|1725043260|809.3630605377|810.6453043029|809.3630605377|810.6453043029
2024-08-30 18:42:00|DCF|1725043320|810.6616929874|810.8202057072|810.6616929874|810.8202057072
2024-08-30 18:43:00|DCF|1725043380|810.8214340399|810.9416204922|810.8214340399|810.9416204922
2024-08-30 18:44:00|DCF|1725043440|810.941784718|811.0545355691|810.941784718|811.0545355691
2024-08-30 18:45:00|DCF|1725043500|811.0613769144|811.2679446692|811.0613769144|811.2679446692
2024-08-30 18:46:00|DCF|1725043560|811.2931843793|811.3707206641|811.2931843793|811.3707206641
2024-08-30 18:47:00|DCF|1725043620|811.3720150093|811.5075982255|811.3720150093|811.5075982255
2024-08-30 18:48:00|DCF|1725043680|811.5127223228|811.6523211802|811.5127223228|811.6523211802
2024-08-30 18:49:00|DCF|1725043740|811.6545997282|811.9137124359|811.6545997282|811.9137124359
2024-08-30 18:50:00|DCF|1725043800|811.9163731741|812.129711767|811.9163731741|812.129711767
2024-08-30 18:51:00|DCF|1725043860|812.1362984153|812.2073781585|812.1362984153|812.2073781585
2024-08-30 18:52:00|DCF|1725043920|812.3327775986|812.5144840468|812.3327775986|812.5144840468
2024-08-30 18:53:00|DCF|1725043980|813.0112509435|813.2911660859|813.0112509435|813.254566609
2024-08-30 18:54:00|DCF|1725044040|813.3086249973|813.5404594184|813.3086249973|813.5402498059
2024-08-30 18:55:00|DCF|1725044100|813.5477576329|814.0587833408|813.5477576329|814.0587833408
2024-08-30 18:56:00|DCF|1725044160|814.0619661906|814.1780316001|814.0619661906|814.1780316001
2024-08-30 18:57:00|DCF|1725044220|814.1967661756|814.5700218062|814.1967661756|814.5700218062
2024-08-30 18:58:00|DCF|1725044280|814.6287628405|814.914227703|814.6287628405|814.914227703
2024-08-30 18:59:00|DCF|1725044340|814.9203656286|815.1121315669|814.9203656286|815.1121315669
2024-08-30 19:00:00|DCF|1725044400|815.1140328265|815.4490122689|815.1140328265|815.4490122689
2024-08-30 19:01:00|DCF|1725044460|815.477497663|816.177500981|815.477497663|816.177500981
2024-08-30 19:02:00|DCF|1725044520|816.1785947628|816.281476217|816.1785947628|816.281476217
2024-08-30 19:03:00|DCF|1725044580|816.2855001279|816.5202784714|816.2855001279|816.5202784714
2024-08-30 19:04:00|DCF|1725044640|816.5425115573|816.7325608734|816.5425115573|816.7325608734
2024-08-30 19:05:00|DCF|1725044700|816.7416810369|816.8666048139|816.7416810369|816.8666048139
2024-08-30 19:06:00|DCF|1725044760|816.8663282669|816.9030377858|816.8663282669|816.9030377858
2024-08-30 19:07:00|DCF|1725044820|816.9041723999|817.0411150027|816.9041723999|817.0411150027
2024-08-30 19:08:00|DCF|1725044880|817.0439621279|817.1375327108|817.0439621279|817.1375327108
2024-08-30 19:09:00|DCF|1725044940|817.1382513413|817.2176810978|817.1382513413|817.2176810978
2024-08-30 19:10:00|DCF|1725045000|817.2273383722|817.2821553678|817.2273383722|817.2799638907
2024-08-30 19:11:00|DCF|1725045060|817.2813462256|817.2816551781|817.2745774965|817.2790236688
2024-08-30 19:12:00|DCF|1725045120|817.2695625977|817.335895046|817.2683351005|817.3205457118
2024-08-30 19:13:00|DCF|1725045180|817.3203174953|817.3748677567|817.3203174953|817.3748677567
2024-08-30 19:14:00|DCF|1725045240|817.3757716915|817.4264534762|817.3757716915|817.4262030267
2024-08-30 19:15:00|DCF|1725045300|817.4269615414|817.4591904765|817.4269615414|817.4569137074
2024-08-30 19:16:00|DCF|1725045360|817.4603264794|817.471974648|817.4603264794|817.4676251138
2024-08-30 19:17:00|DCF|1725045420|817.4683512291|817.5821630119|817.4683512291|817.5821630119
2024-08-30 19:18:00|DCF|1725045480|817.5816295197|817.6243017712|817.5816295197|817.6243017712
2024-08-30 19:19:00|DCF|1725045540|817.6243089144|817.634491407|817.6243089144|817.634491407
2024-08-30 19:20:00|DCF|1725045600|817.6378484923|818.2138967563|817.6378484923|818.2138967563
2024-08-30 19:21:00|DCF|1725045660|818.2228492505|818.3838235913|818.2223637058|818.3838235913
2024-08-30 19:22:00|DCF|1725045720|818.4388314985|818.5413608674|818.4388314985|818.5413608674
2024-08-30 19:23:00|DCF|1725045780|818.5509813|818.5994167565|818.5509813|818.5994167565
2024-08-30 19:24:00|DCF|1725045840|818.5995090822|818.786086103|818.5995090822|818.786086103
2024-08-30 19:25:00|DCF|1725045900|818.7885520355|818.8837646098|818.7885520355|818.8837646098
2024-08-30 19:26:00|DCF|1725045960|818.8996361366|818.9438199309|818.8994488615|818.9438199309
2024-08-30 19:27:00|DCF|1725046020|818.9895310931|819.0773551034|818.9895310931|819.0773551034
2024-08-30 19:28:00|DCF|1725046080|819.0797727465|819.2217529838|819.0797727465|819.2217529838
2024-08-30 19:29:00|DCF|1725046140|819.2202220775|819.2382142398|819.2180232353|819.2382142398
2024-08-30 19:30:00|DCF|1725046200|819.2383442458|819.3153732398|819.2383442458|819.3153732398
2024-08-30 19:31:00|DCF|1725046260|819.3299494546|819.3486704223|819.2934279344|819.3486704223
2024-08-30 19:32:00|DCF|1725046320|819.345780414|819.5167787513|819.345780414|819.5167787513
2024-08-30 19:33:00|DCF|1725046380|819.4689900119|819.4901321987|819.3815095972|819.3815095972
2024-08-30 19:34:00|DCF|1725046440|819.3815438563|819.4090104896|819.3815438563|819.4090104896
2024-08-30 19:35:00|DCF|1725046500|819.411410658|819.4350593494|819.4097957505|819.4346911379
2024-08-30 19:36:00|DCF|1725046560|819.4345117456|819.463797018|819.4345117456|819.4636968833
2024-08-30 19:37:00|DCF|1725046620|819.4649555277|819.4649555277|819.4496428666|819.4590131491
2024-08-30 19:38:00|DCF|1725046680|819.4652332858|819.4664181227|819.4533084509|819.4533084509
2024-08-30 19:39:00|DCF|1725046740|819.4538225241|819.4577780081|819.3761125547|819.3761125547
2024-08-30 19:40:00|DCF|1725046800|819.3636365613|819.3636365613|819.2471083538|819.2471083538
2024-08-30 19:41:00|DCF|1725046860|819.2452728554|819.2452728554|818.8419851005|818.8419851005
2024-08-30 19:42:00|DCF|1725046920|818.84216314|818.84216314|818.7626250295|818.7626250295
2024-08-30 19:43:00|DCF|1725046980|818.7618117941|818.7618117941|818.6836115298|818.6836115298
2024-08-30 19:44:00|DCF|1725047040|818.6813958178|818.6813958178|818.6097968422|818.6097968422
2024-08-30 19:45:00|DCF|1725047100|818.6013750052|818.6013750052|818.5555868018|818.5555868018
2024-08-30 19:46:00|DCF|1725047160|818.5514553225|818.5514553225|818.4649926827|818.4785489413
2024-08-30 19:47:00|DCF|1725047220|818.4738123104|818.4738123104|818.4257108232|818.4257108232
2024-08-30 19:48:00|DCF|1725047280|818.34317905|818.34317905|818.2952816307|818.2952816307
2024-08-30 19:49:00|DCF|1725047340|818.2891686898|818.2891686898|818.193394068|818.193394068
2024-08-30 19:50:00|DCF|1725047400|818.1926269974|818.1926269974|817.8149385019|817.8167326538
2024-08-30 19:51:00|DCF|1725047460|817.8143574767|817.8143574767|817.7719097499|817.7730026273
2024-08-30 19:52:00|DCF|1725047520|817.7638730186|817.7638730186|817.6334566326|817.6334566326
2024-08-30 19:53:00|DCF|1725047580|817.6235637024|817.6235637024|817.5481491029|817.5534438593
2024-08-30 19:54:00|DCF|1725047640|817.5350269423|817.5350269423|817.3880208459|817.3880208459
2024-08-30 19:55:00|DCF|1725047700|817.3837677152|817.3837677152|817.2394981084|817.2394981084
2024-08-30 19:56:00|DCF|1725047760|817.2385100787|817.2385100787|817.1889756263|817.1889756263
2024-08-30 19:57:00|DCF|1725047820|817.1805504027|817.1805504027|817.122334523|817.122334523
2024-08-30 19:58:00|DCF|1725047880|817.1222347209|817.1222347209|816.9494745026|816.9494745026
2024-08-30 19:59:00|DCF|1725047940|816.9476471849|816.9476471849|816.8171584194|816.8171584194
2024-08-30 20:00:00|DCF|1725048000|816.8145887145|817.03737564|816.8131909524|817.0193909748
2024-08-30 20:01:00|DCF|1725048060|816.9972587429|816.9972587429|816.5704001739|816.5704001739
2024-08-30 20:02:00|DCF|1725048120|816.5556743382|816.5556743382|816.1309833221|816.1309833221
2024-08-30 20:03:00|DCF|1725048180|816.1293200103|816.1293200103|816.0276564083|816.0276564083
2024-08-30 20:04:00|DCF|1725048240|816.0274984168|816.0274984168|815.7962938312|815.7962938312
2024-08-30 20:05:00|DCF|1725048300|815.7870868596|815.7870868596|815.5075877801|815.5144792595
2024-08-30 20:06:00|DCF|1725048360|815.5158370271|815.5396701529|815.5018896409|815.5319684613
2024-08-30 20:07:00|DCF|1725048420|815.5319563897|815.5334539237|815.4655326732|815.481497014
2024-08-30 20:08:00|DCF|1725048480|815.4848077384|815.5395424675|815.4848077384|815.5395424675
2024-08-30 20:09:00|DCF|1725048540|815.539663207|815.566965805|815.539663207|815.5510977045
2024-08-30 20:10:00|DCF|1725048600|815.5503363045|815.5529361126|815.5362320478|815.5410383131
2024-08-30 20:11:00|DCF|1725048660|815.548673405|815.5817820803|815.548673405|815.5796312336
2024-08-30 20:12:00|DCF|1725048720|815.5823366412|815.585817318|815.5426627707|815.5426627707
2024-08-30 20:13:00|DCF|1725048780|815.5423756674|815.5438568744|815.5215148477|815.522568703
2024-08-30 20:14:00|DCF|1725048840|815.5241850272|815.5241850272|815.5128032817|815.5150326072
2024-08-30 20:15:00|DCF|1725048900|815.519495226|815.5405840006|815.518070774|815.5400227064
2024-08-30 20:16:00|DCF|1725048960|815.5408480943|815.5829000643|815.5408480943|815.5818594625
2024-08-30 20:17:00|DCF|1725049020|815.5837122123|815.6099142659|815.5837122123|815.6052520461
2024-08-30 20:18:00|DCF|1725049080|815.6105064539|815.6111176898|815.6014483287|815.6055165315
2024-08-30 20:19:00|DCF|1725049140|815.6063026709|815.6189858092|815.6063026709|815.6152894061
2024-08-30 20:20:00|DCF|1725049200|815.613760817|815.6225863824|815.5866435615|815.5866435615
2024-08-30 20:21:00|DCF|1725049260|815.5823334749|815.5823334749|815.5048214089|815.5227224318
2024-08-30 20:22:00|DCF|1725049320|815.5333867445|815.5789039206|815.5333867445|815.5520301645
2024-08-30 20:23:00|DCF|1725049380|815.5161314587|815.5227497209|815.4948263888|815.4954423587
2024-08-30 20:24:00|DCF|1725049440|815.495314935|815.5246006243|815.495314935|815.4985960226
2024-08-30 20:25:00|DCF|1725049500|815.4983652667|815.5080436913|815.4923079725|815.5070447732
2024-08-30 20:26:00|DCF|1725049560|815.5069910985|815.5074005806|815.4654938221|815.4686336748
2024-08-30 20:27:00|DCF|1725049620|815.4737653022|815.4737653022|815.4344272857|815.4356079088
2024-08-30 20:28:00|DCF|1725049680|815.4360046306|815.4421428287|815.4281397086|815.4421428287
2024-08-30 20:29:00|DCF|1725049740|815.43412753|815.4368012412|815.3963082293|815.4027107517
2024-08-30 20:30:00|DCF|1725049800|815.4036460956|815.4215712887|815.4036460956|815.4215712887
2024-08-30 20:31:00|DCF|1725049860|815.4227988354|815.5231974067|815.4178374674|815.5175716042
2024-08-30 20:32:00|DCF|1725049920|815.5087126465|815.5087126465|815.464187277|815.4685081487
2024-08-30 20:33:00|DCF|1725049980|815.3796440337|815.4758557627|815.3796440337|815.4042724982
2024-08-30 20:34:00|DCF|1725050040|815.4045844073|815.4166612136|815.286623591|815.3308354277
2024-08-30 20:35:00|DCF|1725050100|815.3314055927|815.3484360849|815.3314055927|815.3484360849
2024-08-30 20:36:00|DCF|1725050160|815.3466346586|815.363955965|815.3466346586|815.363955965
2024-08-30 20:37:00|DCF|1725050220|815.3659789305|815.416181523|815.3659789305|815.416181523
2024-08-30 20:38:00|DCF|1725050280|815.4446104048|815.5659889986|815.4446104048|815.5659889986
2024-08-30 20:39:00|DCF|1725050340|815.5660504882|815.5866829797|815.5660504882|815.5858917448
2024-08-30 20:40:00|DCF|1725050400|815.5858156663|815.5945470105|815.5633796313|815.5633796313
2024-08-30 20:41:00|DCF|1725050460|815.5635559261|815.5728494166|815.5628395152|815.5728494166
2024-08-30 20:42:00|DCF|1725050520|815.5729371185|815.5798855654|815.5715862828|815.5795088657
2024-08-30 20:43:00|DCF|1725050580|815.5794796677|815.5878118539|815.5787745684|815.5878118539
2024-08-30 20:44:00|DCF|1725050640|815.581860267|815.6874572098|815.581860267|815.6874572098
2024-08-30 20:45:00|DCF|1725050700|815.6896564158|815.7258630438|815.6896564158|815.7258568529
2024-08-30 20:46:00|DCF|1725050760|815.7251365252|815.7737823206|815.7251365252|815.7737110192
2024-08-30 20:47:00|DCF|1725050820|815.7832004644|815.8723475577|815.7832004644|815.8723475577
2024-08-30 20:48:00|DCF|1725050880|816.0184615349|816.0522866773|816.0098940109|816.0522866773
2024-08-30 20:49:00|DCF|1725050940|816.1199242111|816.1612901021|816.1199242111|816.1612901021
2024-08-30 20:50:00|DCF|1725051000|816.1625274292|816.2580257936|816.1625274292|816.2580257936
2024-08-30 20:51:00|DCF|1725051060|816.2575893251|816.2724622564|816.2575893251|816.2591450849
2024-08-30 20:52:00|DCF|1725051120|816.259416571|816.2694525417|816.2532905105|816.2675980263
2024-08-30 20:53:00|DCF|1725051180|816.2703888533|816.2703888533|816.2263307371|816.263037815
2024-08-30 20:54:00|DCF|1725051240|816.2726385492|816.3686813435|816.2726385492|816.3686813435
2024-08-30 20:55:00|DCF|1725051300|816.3716951821|816.4545517094|816.3716951821|816.4545517094
2024-08-30 20:56:00|DCF|1725051360|816.4547095109|816.5357821239|816.4547095109|816.5357821239
2024-08-30 20:57:00|DCF|1725051420|816.5590645359|816.656053436|816.5590645359|816.656053436
2024-08-30 20:58:00|DCF|1725051480|816.658366481|816.7193847465|816.658366481|816.7193847465
2024-08-30 20:59:00|DCF|1725051540|816.7200245027|816.7837572101|816.7200245027|816.7837572101
2024-08-30 21:00:00|DCF|1725051600|816.78355177|816.9651064537|816.78355177|816.9651064537
2024-08-30 21:01:00|DCF|1725051660|816.9710853791|817.108038416|816.9710853791|817.108038416
2024-08-30 21:02:00|DCF|1725051720|817.1119743714|817.1904918693|817.1119743714|817.1904918693
2024-08-30 21:03:00|DCF|1725051780|817.1923669901|817.2338548589|817.1923669901|817.2338548589
2024-08-30 21:04:00|DCF|1725051840|817.2610769846|817.4095288176|817.258047877|817.4095288176
2024-08-30 21:05:00|DCF|1725051900|817.414899239|817.447932159|817.414899239|817.447388489
2024-08-30 21:06:00|DCF|1725051960|817.4474260459|817.4917747466|817.4474260459|817.4917747466
2024-08-30 21:07:00|DCF|1725052020|817.4924787231|817.5112586796|817.4924787231|817.5112586796
2024-08-30 21:08:00|DCF|1725052080|817.5123063995|817.540037935|817.5123063995|817.5325235967
2024-08-30 21:09:00|DCF|1725052140|817.5336610219|817.6081316423|817.5336610219|817.6081316423
2024-08-30 21:10:00|DCF|1725052200|817.6081174747|817.6482905602|817.6081174747|817.6482905602
2024-08-30 21:11:00|DCF|1725052260|817.6488126388|817.7006182101|817.6488126388|817.7006182101
2024-08-30 21:12:00|DCF|1725052320|817.7025355758|817.7906141498|817.7025355758|817.7906141498
2024-08-30 21:13:00|DCF|1725052380|817.790688947|817.8374007711|817.790688947|817.8374007711
2024-08-30 21:14:00|DCF|1725052440|817.8423219856|817.9050371374|817.8423219856|817.9050371374
2024-08-30 21:15:00|DCF|1725052500|817.9053530868|817.9392774692|817.9053530868|817.9392774692
2024-08-30 21:16:00|DCF|1725052560|817.9432824262|817.9766277253|817.9432824262|817.9766277253
2024-08-30 21:17:00|DCF|1725052620|817.9938971818|818.0383113309|817.9938971818|818.0383113309
2024-08-30 21:18:00|DCF|1725052680|818.0457567405|818.0733863942|818.0457567405|818.0733863942
2024-08-30 21:19:00|DCF|1725052740|818.0640498814|818.0724203589|818.0640498814|818.0724203589
2024-08-30 21:20:00|DCF|1725052800|818.0767743122|818.0986573904|818.0767743122|818.0986573904
2024-08-30 21:21:00|DCF|1725052860|818.0995428776|818.1166362663|818.0995428776|818.1166362663
2024-08-30 21:22:00|DCF|1725052920|818.1164812421|818.1787253576|818.1164812421|818.1787253576
2024-08-30 21:23:00|DCF|1725052980|818.1787406776|818.2066269324|818.1785641954|818.2066269324
2024-08-30 21:24:00|DCF|1725053040|818.2083305054|818.3050900398|818.2083305054|818.3050900398
2024-08-30 21:25:00|DCF|1725053100|818.3051033564|818.327922318|818.3051033564|818.327922318
2024-08-30 21:26:00|DCF|1725053160|818.3278007213|818.6969487688|818.3278007213|818.6969487688
2024-08-30 21:27:00|DCF|1725053220|818.6994234337|818.7345437664|818.6994234337|818.7345437664
2024-08-30 21:28:00|DCF|1725053280|818.7351365998|818.7473832809|818.7351365998|818.7437675552
2024-08-30 21:29:00|DCF|1725053340|818.7437297578|818.8183123896|818.6768696405|818.8168232786
2024-08-30 21:30:00|DCF|1725053400|818.8175808508|818.8510383936|818.8175808508|818.8510383936
2024-08-30 21:31:00|DCF|1725053460|818.8524326328|818.9228921429|818.8492457417|818.9228921429
2024-08-30 21:32:00|DCF|1725053520|818.9227510256|818.930597212|818.8538792186|818.9304713271
2024-08-30 21:33:00|DCF|1725053580|818.9436425962|818.9971863237|818.9436425962|818.9971863237
2024-08-30 21:34:00|DCF|1725053640|818.9973967214|819.3365591536|818.9973967214|819.3327417787
2024-08-30 21:35:00|DCF|1725053700|819.3330283949|819.3413285271|819.3326232059|819.3413285271
2024-08-30 21:36:00|DCF|1725053760|819.3414754545|819.3497233425|819.3410999003|819.3497233425
2024-08-30 21:37:00|DCF|1725053820|819.3503670131|819.3628889441|819.3503670131|819.3628889441
2024-08-30 21:38:00|DCF|1725053880|819.3657891716|819.3937435206|819.363360479|819.3937435206
2024-08-30 21:39:00|DCF|1725053940|819.3937446981|819.4040115569|819.3937446981|819.4034333348
2024-08-30 21:40:00|DCF|1725054000|819.4013919676|819.507388793|819.4013919676|819.507388793
2024-08-30 21:41:00|DCF|1725054060|819.5075431863|819.5316443875|819.5075431863|819.5316443875
2024-08-30 21:42:00|DCF|1725054120|819.5318713294|819.5726479986|819.5307282119|819.5632175231
2024-08-30 21:43:00|DCF|1725054180|819.5635069263|819.5694958985|819.5635069263|819.5694958985
2024-08-30 21:44:00|DCF|1725054240|819.5773351706|819.5789290661|819.5583141212|819.5589190531
2024-08-30 21:45:00|DCF|1725054300|819.5589819318|819.6025165852|819.5589819318|819.5905739918
2024-08-30 21:46:00|DCF|1725054360|819.6057491776|819.6529466588|819.6057491776|819.6529466588
2024-08-30 21:47:00|DCF|1725054420|819.6531645425|819.6796088134|819.6260655701|819.6796088134
2024-08-30 21:48:00|DCF|1725054480|819.7104053714|819.7443338029|819.710304028|819.7443338029
2024-08-30 21:49:00|DCF|1725054540|819.7443365536|819.7500099333|819.7440601401|819.7499161897
2024-08-30 21:50:00|DCF|1725054600|819.7498479072|819.7642835433|819.7498479072|819.7642636301
2024-08-30 21:51:00|DCF|1725054660|819.7642545272|819.775031348|819.7642545272|819.775031348
2024-08-30 21:52:00|DCF|1725054720|819.7753266405|819.7968678643|819.7753135129|819.7965547891
2024-08-30 21:53:00|DCF|1725054780|819.8012508627|819.8727564734|819.8012508627|819.8727564734
2024-08-30 21:54:00|DCF|1725054840|819.8935238395|819.9430138392|819.8935238395|819.9430138392
2024-08-30 21:55:00|DCF|1725054900|819.9423914346|819.9505493555|819.9371909263|819.9381017228
2024-08-30 21:56:00|DCF|1725054960|819.9384906636|819.9823372497|819.9384906636|819.9823372497
2024-08-30 21:57:00|DCF|1725055020|819.9982848323|820.0061959264|819.989902345|820.0061959264
2024-08-30 21:58:00|DCF|1725055080|820.0078404438|820.0264471937|820.0069739505|820.0264471937
2024-08-30 21:59:00|DCF|1725055140|820.0267655194|820.0346047188|820.0267655194|820.0339274028
2024-08-30 22:00:00|DCF|1725055200|820.0340841119|820.0345650931|820.0088877319|820.0088877319
2024-08-30 22:01:00|DCF|1725055260|820.0082418018|820.0154128926|820.0067134687|820.0149925527
2024-08-30 22:02:00|DCF|1725055320|820.0151337302|820.0340877237|820.0119229541|820.0119229541
2024-08-30 22:03:00|DCF|1725055380|820.0111560238|820.0111560238|819.9264228104|819.9332905945
2024-08-30 22:04:00|DCF|1725055440|819.9333888059|820.0617115144|819.9333888059|820.0617115144
2024-08-30 22:05:00|DCF|1725055500|820.0688543601|820.1261747301|820.0688543601|820.1261747301
2024-08-30 22:06:00|DCF|1725055560|820.1263204696|820.1332064794|820.1263204696|820.1311837886
2024-08-30 22:07:00|DCF|1725055620|820.1311568919|820.1435411068|820.1305456538|820.1435411068
2024-08-30 22:08:00|DCF|1725055680|820.1467449457|820.2105533366|820.1467449457|820.2105533366
2024-08-30 22:09:00|DCF|1725055740|820.2118839364|820.2152576833|820.2100439281|820.2100439281
2024-08-30 22:10:00|DCF|1725055800|820.2165473201|820.2879752085|820.2165473201|820.2863557534
2024-08-30 22:11:00|DCF|1725055860|820.4734079677|820.7085222118|820.4734079677|820.7082415444
2024-08-30 22:12:00|DCF|1725055920|820.9044702857|821.0153023437|820.9032099017|821.0149644757
2024-08-30 22:13:00|DCF|1725055980|821.0148294185|821.0223262363|821.0124724834|821.0132359175
2024-08-30 22:14:00|DCF|1725056040|821.0140750209|821.0753660623|821.0076496145|821.058386965
2024-08-30 22:15:00|DCF|1725056100|821.0573357671|821.2442156116|821.0553933441|821.243255924
2024-08-30 22:16:00|DCF|1725056160|821.2380704681|821.2422694649|821.2034863259|821.2079275433
2024-08-30 22:17:00|DCF|1725056220|821.1951188461|821.2103905201|821.1762679362|821.1763149353
2024-08-30 22:18:00|DCF|1725056280|821.1814488409|821.1901145602|821.158906291|821.1664769072
2024-08-30 22:19:00|DCF|1725056340|821.181914634|821.2015278772|821.181914634|821.2015278772
2024-08-30 22:20:00|DCF|1725056400|821.2008261683|821.2080247798|821.2003346718|821.2077581231
2024-08-30 22:21:00|DCF|1725056460|821.211982058|821.2143694282|821.1851285032|821.1933365256
2024-08-30 22:22:00|DCF|1725056520|821.1938384933|821.2242189068|821.1938384933|821.2242189068
2024-08-30 22:23:00|DCF|1725056580|821.2239927798|821.2506579806|821.2239927798|821.2506579806
2024-08-30 22:24:00|DCF|1725056640|821.2471408103|821.2524355932|821.2458054756|821.2465312201
2024-08-30 22:25:00|DCF|1725056700|821.2472300271|821.2827418724|821.2462408338|821.2494773578
2024-08-30 22:26:00|DCF|1725056760|821.2513830238|821.2526228598|821.0545776419|821.2335968445
2024-08-30 22:27:00|DCF|1725056820|821.2372807726|821.2381648658|821.2204375146|821.2205615342
2024-08-30 22:28:00|DCF|1725056880|821.2121572114|821.2138483208|821.1812408574|821.1874941479
2024-08-30 22:29:00|DCF|1725056940|821.1880929827|821.2646576008|821.1880929827|821.26137076
2024-08-30 22:30:00|DCF|1725057000|821.2606548779|821.2865951605|821.260558505|821.2863847201
2024-08-30 22:31:00|DCF|1725057060|821.287066709|821.3079756655|821.287066709|821.3036558887
2024-08-30 22:32:00|DCF|1725057120|821.3032875124|821.3325214073|821.3032875124|821.3325214073
2024-08-30 22:33:00|DCF|1725057180|821.3309404577|821.3614192859|821.3309404577|821.3614192859
2024-08-30 22:34:00|DCF|1725057240|821.3617705808|821.3617705808|821.2040399731|821.2142498571
2024-08-30 22:35:00|DCF|1725057300|821.2140066404|821.2144784324|821.1778635904|821.1820426615
2024-08-30 22:36:00|DCF|1725057360|821.1570478796|821.1822909648|821.1492908529|821.1744457152
2024-08-30 22:37:00|DCF|1725057420|821.1759013982|821.1839062249|821.1743539153|821.1805065994
2024-08-30 22:38:00|DCF|1725057480|821.1820531873|821.1847402376|821.1706089184|821.1847402376
2024-08-30 22:39:00|DCF|1725057540|821.1848551444|821.236624159|821.1712830161|821.236624159
2024-08-30 22:40:00|DCF|1725057600|821.2371601774|821.2403845246|821.2358238693|821.2383487708
2024-08-30 22:41:00|DCF|1725057660|821.2385007372|821.3198177739|821.2385007372|821.3112176342
2024-08-30 22:42:00|DCF|1725057720|821.3085479403|821.323572712|821.2259335644|821.2809932539
2024-08-30 22:43:00|DCF|1725057780|821.2807233486|821.2950798339|821.2778699512|821.2950798339
2024-08-30 22:44:00|DCF|1725057840|821.2967540004|821.350272559|821.2967540004|821.3480418962
2024-08-30 22:45:00|DCF|1725057900|821.3481281777|821.3771087447|821.3481281777|821.3750780199
2024-08-30 22:46:00|DCF|1725057960|821.3930413214|821.400542057|821.3930413214|821.3933286203
2024-08-30 22:47:00|DCF|1725058020|821.3932913006|821.4020452679|821.3932913006|821.3948464192
2024-08-30 22:48:00|DCF|1725058080|821.3904228276|821.3908095275|821.3769183902|821.382774784
2024-08-30 22:49:00|DCF|1725058140|821.3829158397|821.3829158397|821.3727863094|821.3751172832
2024-08-30 22:50:00|DCF|1725058200|821.3779774113|821.4225293405|821.3779774113|821.4224842671
2024-08-30 22:51:00|DCF|1725058260|821.4225725982|821.4755821197|821.4225725982|821.4755821197
2024-08-30 22:52:00|DCF|1725058320|821.4758036924|821.5195600708|821.4758036924|821.5195600708
2024-08-30 22:53:00|DCF|1725058380|821.5466271101|821.6035884032|821.5466271101|821.6035884032
2024-08-30 22:54:00|DCF|1725058440|821.6041201722|821.6395902547|821.6041201722|821.6395902547
2024-08-30 22:55:00|DCF|1725058500|821.6441741519|821.9085500157|821.6178608842|821.9085500157
2024-08-30 22:56:00|DCF|1725058560|821.9093155206|821.9971114787|821.9093155206|821.9971114787
2024-08-30 22:57:00|DCF|1725058620|821.9993134771|822.0199353277|821.9993134771|822.0199353277
2024-08-30 22:58:00|DCF|1725058680|822.0190732566|822.0911587313|822.0190732566|822.0909965756
2024-08-30 22:59:00|DCF|1725058740|822.0914112216|822.1189711859|822.0914112216|822.1189711859
2024-08-30 23:00:00|DCF|1725058800|822.1195852368|822.1312655834|822.1195852368|822.1311520829
2024-08-30 23:01:00|DCF|1725058860|822.131165383|822.1439219003|822.131165383|822.1439219003
2024-08-30 23:02:00|DCF|1725058920|822.1440786385|822.2519179158|822.1440786385|822.2503562886
2024-08-30 23:03:00|DCF|1725058980|822.2512122585|822.2713434513|822.2512122585|822.2713434513
2024-08-30 23:04:00|DCF|1725059040|822.27214824|822.3565557977|822.2714451913|822.3565557977
2024-08-30 23:05:00|DCF|1725059100|822.353707436|822.3639825726|822.353707436|822.3639825726
2024-08-30 23:06:00|DCF|1725059160|822.3641281785|822.3957556509|822.3641281785|822.3957556509
2024-08-30 23:07:00|DCF|1725059220|822.4034940543|822.4328299246|822.4034940543|822.4152193319
2024-08-30 23:08:00|DCF|1725059280|822.4168468166|822.430999691|822.4168468166|822.4248208364
2024-08-30 23:09:00|DCF|1725059340|822.4247919416|822.4259413522|822.4247443571|822.4259135715
2024-08-30 23:10:00|DCF|1725059400|822.4341772803|822.4671217686|822.4341772803|822.4639727695
2024-08-30 23:11:00|DCF|1725059460|822.4619118821|822.4635543334|822.4495666963|822.4548136291
2024-08-30 23:12:00|DCF|1725059520|822.4216347146|822.4228633709|822.3955712239|822.3974839727
2024-08-30 23:13:00|DCF|1725059580|822.3974937887|822.4025191019|822.3974937887|822.4025191019
2024-08-30 23:14:00|DCF|1725059640|822.4041798469|822.4085095901|822.3854846812|822.3854846812
2024-08-30 23:15:00|DCF|1725059700|822.3869231541|822.3869231541|822.3114976968|822.3156243714
2024-08-30 23:16:00|DCF|1725059760|822.3154178718|822.4379036427|822.3122877164|822.4379036427
2024-08-30 23:17:00|DCF|1725059820|822.4375507908|822.5065367612|822.4375507908|822.5065367612
2024-08-30 23:18:00|DCF|1725059880|822.5070221396|822.5247822804|822.5070221396|822.5247822804
2024-08-30 23:19:00|DCF|1725059940|822.5250389329|822.5359928241|822.5082345929|822.5359928241
2024-08-30 23:20:00|DCF|1725060000|822.5360693987|822.5890371115|822.5360693987|822.5890371115
2024-08-30 23:21:00|DCF|1725060060|822.5900437776|822.7936040229|822.5900437776|822.7936040229
2024-08-30 23:22:00|DCF|1725060120|822.799166426|823.0817217144|822.799166426|823.0817217144
2024-08-30 23:23:00|DCF|1725060180|823.0847693183|823.1758514184|823.0847693183|823.1758514184
2024-08-30 23:24:00|DCF|1725060240|823.1903894127|823.2581296728|823.1903894127|823.257736758
2024-08-30 23:25:00|DCF|1725060300|823.2659769627|823.5004527902|823.265653151|823.5004527902
2024-08-30 23:26:00|DCF|1725060360|823.5071640049|823.5930945827|823.5071640049|823.5930945827
2024-08-30 23:27:00|DCF|1725060420|823.5941538463|823.6637529099|823.5941538463|823.6637529099
2024-08-30 23:28:00|DCF|1725060480|823.6748923779|823.7197925879|823.6748923779|823.7197925879
2024-08-30 23:29:00|DCF|1725060540|823.717872631|823.7772875451|823.717872631|823.7772875451
2024-08-30 23:30:00|DCF|1725060600|823.780180191|823.8196142612|823.780180191|823.8196142612
2024-08-30 23:31:00|DCF|1725060660|823.8196604738|824.0477116394|823.8196604738|824.0477116394
2024-08-30 23:32:00|DCF|1725060720|824.0479148251|824.1301705223|824.0479148251|824.1301705223
2024-08-30 23:33:00|DCF|1725060780|824.1366974038|824.2488403013|824.1366974038|824.2488403013
2024-08-30 23:34:00|DCF|1725060840|824.24891402|824.2735146456|824.24891402|824.2735146456
2024-08-30 23:35:00|DCF|1725060900|824.2742785495|824.404390041|824.2742785495|824.404390041
2024-08-30 23:36:00|DCF|1725060960|824.4372650994|824.561609677|824.4372650994|824.561609677
2024-08-30 23:37:00|DCF|1725061020|824.5630469992|824.5669971871|824.445581096|824.4929836128
2024-08-30 23:38:00|DCF|1725061080|824.5131957449|824.5781222594|824.5131957449|824.5618913882
2024-08-30 23:39:00|DCF|1725061140|824.5622905861|824.6451915989|824.5622905861|824.6379410223
2024-08-30 23:40:00|DCF|1725061200|824.6379524011|824.6887521663|824.6379524011|824.6886831975
2024-08-30 23:41:00|DCF|1725061260|824.6882129676|824.8580791481|824.6882129676|824.8580791481
2024-08-30 23:42:00|DCF|1725061320|824.8682561753|824.9126582602|824.8682561753|824.9106956704
2024-08-30 23:43:00|DCF|1725061380|824.9100580953|824.9544477798|824.9100580953|824.9544477798
2024-08-30 23:44:00|DCF|1725061440|824.9555936222|824.9782286463|824.9535135864|824.969328119
2024-08-30 23:45:00|DCF|1725061500|824.9694028753|824.9936985384|824.9694028753|824.9936974363
2024-08-30 23:46:00|DCF|1725061560|824.9937502695|825.0324748375|824.9937502695|825.0324748375
2024-08-30 23:47:00|DCF|1725061620|825.0327691325|825.1276027954|825.0327691325|825.1276027954
2024-08-30 23:48:00|DCF|1725061680|825.1467701618|825.1508907256|825.1379240637|825.1508907256
2024-08-30 23:49:00|DCF|1725061740|825.1507082753|825.2387875288|825.1507082753|825.2387875288
2024-08-30 23:50:00|DCF|1725061800|825.2400677444|825.3372365215|825.2400677444|825.3372365215
2024-08-30 23:51:00|DCF|1725061860|825.3374918418|825.3798573453|825.3374918418|825.3798573453
2024-08-30 23:52:00|DCF|1725061920|825.3796052628|825.3902796877|825.3728252174|825.3728252174
2024-08-30 23:53:00|DCF|1725061980|825.3815566318|825.4113614592|825.3813039571|825.4113614592
2024-08-30 23:54:00|DCF|1725062040|825.4136338773|825.5668035163|825.4114173182|825.5668035163
2024-08-30 23:55:00|DCF|1725062100|825.579884465|825.6176055119|825.579884465|825.6004011547
2024-08-30 23:56:00|DCF|1725062160|825.6008048483|825.6175961668|825.6008048483|825.6059519565
2024-08-30 23:57:00|DCF|1725062220|825.5947924444|825.5979276644|825.5878294824|825.5898571927
2024-08-30 23:58:00|DCF|1725062280|825.5909721043|825.6908937545|825.5909721043|825.6895195423
2024-08-30 23:59:00|DCF|1725062340|825.6899567946|825.7004093928|825.6899567946|825.7004093928
2024-08-31 00:00:00|DCF|1725062400|825.7003871638|825.7066404752|825.7003871638|825.7066404752
2024-08-31 00:01:00|DCF|1725062460|825.7066702558|825.7172743488|825.7066702558|825.71013161
2024-08-31 00:02:00|DCF|1725062520|825.709942159|825.7479123042|825.709942159|825.7305404763
2024-08-31 00:03:00|DCF|1725062580|825.7301931095|825.7310051165|825.7251107479|825.7253713202
2024-08-31 00:04:00|DCF|1725062640|825.7192413732|825.7256527753|825.7118606721|825.7118606721
2024-08-31 00:05:00|DCF|1725062700|825.7200722191|825.7203395408|825.7041469968|825.7045507724
2024-08-31 00:06:00|DCF|1725062760|825.7103426666|825.7157813621|825.688653772|825.6972612988
2024-08-31 00:07:00|DCF|1725062820|825.6988739484|825.7668328024|825.6988739484|825.7668328024
2024-08-31 00:08:00|DCF|1725062880|825.7891352723|825.8119852475|825.7891352723|825.8118718658
2024-08-31 00:09:00|DCF|1725062940|825.81167968|825.8181867273|825.81167968|825.8181867273
2024-08-31 00:10:00|DCF|1725063000|825.8196473615|825.8196473615|825.804033407|825.8042163355
2024-08-31 00:11:00|DCF|1725063060|825.8042911764|825.8102292622|825.7996277895|825.800771698
2024-08-31 00:12:00|DCF|1725063120|825.8019786205|825.8019968485|825.7495393289|825.7495393289
2024-08-31 00:13:00|DCF|1725063180|825.7492053044|825.7528499263|825.7397496269|825.7528499263
2024-08-31 00:14:00|DCF|1725063240|825.696949742|825.6973996189|825.6909298637|825.6909298637
2024-08-31 00:15:00|DCF|1725063300|825.7000514599|825.7182510268|825.6998630865|825.7182510268
2024-08-31 00:16:00|DCF|1725063360|825.7184201933|825.787040934|825.7143887579|825.78675603
2024-08-31 00:17:00|DCF|1725063420|825.785447945|825.8298644756|825.785447945|825.8298644756
2024-08-31 00:18:00|DCF|1725063480|825.8307648634|825.8632492806|825.8307648634|825.8632492806
2024-08-31 00:19:00|DCF|1725063540|825.8615313204|825.8974726428|825.8615313204|825.8974163468
2024-08-31 00:20:00|DCF|1725063600|825.8961054867|825.9102056573|825.8950553109|825.9102056573
2024-08-31 00:21:00|DCF|1725063660|825.909783032|825.91536706|825.8591733558|825.91536706
2024-08-31 00:22:00|DCF|1725063720|825.9123098916|826.0116590082|825.9071159015|826.0116590082
2024-08-31 00:23:00|DCF|1725063780|826.0125946976|826.0246751151|826.0090853804|826.0179582994
2024-08-31 00:24:00|DCF|1725063840|826.0077321488|826.0077321488|825.964545346|825.9648852019
2024-08-31 00:25:00|DCF|1725063900|825.9637676585|825.9647871835|825.9468931487|825.9507913201
2024-08-31 00:26:00|DCF|1725063960|825.9495888235|825.981484163|825.9470469504|825.981484163
2024-08-31 00:27:00|DCF|1725064020|826.0875546482|826.1692850431|826.0875546482|826.1649543267
2024-08-31 00:28:00|DCF|1725064080|826.1652202258|826.1652202258|826.0682943638|826.0712040743
2024-08-31 00:29:00|DCF|1725064140|826.0710555273|826.0710555273|826.0209457571|826.0240747789
2024-08-31 00:30:00|DCF|1725064200|826.0247649833|826.024866923|825.9676458886|825.9676458886
2024-08-31 00:31:00|DCF|1725064260|825.9686975926|825.9712057271|825.9644178297|825.9712056324
2024-08-31 00:32:00|DCF|1725064320|825.9710810686|825.9710810686|825.9362302844|825.9362302844
2024-08-31 00:33:00|DCF|1725064380|825.9361440223|825.9386651318|825.926252047|825.9386651318
2024-08-31 00:34:00|DCF|1725064440|825.940540029|826.0708586421|825.940540029|826.0708586421
2024-08-31 00:35:00|DCF|1725064500|826.075748143|826.0829202131|826.0732301888|826.0732301888
2024-08-31 00:36:00|DCF|1725064560|826.0736389034|826.1185917775|826.0736389034|826.1185917775
2024-08-31 00:37:00|DCF|1725064620|826.1199925372|826.200337335|826.1199925372|826.200337335
2024-08-31 00:38:00|DCF|1725064680|826.205189514|826.2446889095|826.2046703354|826.2446889095
2024-08-31 00:39:00|DCF|1725064740|826.2468031204|826.2718153457|826.2386320334|826.2386320334
2024-08-31 00:40:00|DCF|1725064800|826.2386681694|826.240925697|826.2358616778|826.240925697
2024-08-31 00:41:00|DCF|1725064860|826.2396686107|826.2459323844|826.2358229222|826.2378383195
2024-08-31 00:42:00|DCF|1725064920|826.2370241379|826.2614282225|826.2370241379|826.2614282225
2024-08-31 00:43:00|DCF|1725064980|826.2618480181|826.2827976883|826.2618480181|826.2827947879
2024-08-31 00:44:00|DCF|1725065040|826.2827532034|826.2837775697|826.2532247826|826.2761362372
2024-08-31 00:45:00|DCF|1725065100|826.2763410506|826.326689633|826.2763410506|826.326689633
2024-08-31 00:46:00|DCF|1725065160|826.3265506111|826.337820631|826.3265506111|826.337820631
2024-08-31 00:47:00|DCF|1725065220|826.3381083252|826.5244660472|826.3381083252|826.5244660472
2024-08-31 00:48:00|DCF|1725065280|826.5258704979|826.868833672|826.5258704979|826.868833672
2024-08-31 00:49:00|DCF|1725065340|826.8689646043|826.8845150515|826.8689646043|826.8815904351
2024-08-31 00:50:00|DCF|1725065400|826.8811933908|826.9134947727|826.8811933908|826.9048022006
2024-08-31 00:51:00|DCF|1725065460|826.9035400219|826.9066367215|826.9021428444|826.9041500176
2024-08-31 00:52:00|DCF|1725065520|826.8982025877|826.9792643205|826.8917679948|826.9790655738
2024-08-31 00:53:00|DCF|1725065580|826.9792312375|826.9792312375|826.9657742139|826.9659515043
2024-08-31 00:54:00|DCF|1725065640|826.965280217|826.9780157869|826.8652252902|826.8913954305
2024-08-31 00:55:00|DCF|1725065700|826.8861328993|826.8938873079|826.8607764301|826.8607764301
2024-08-31 00:56:00|DCF|1725065760|826.8610610769|826.8610610769|826.8297689869|826.8297689869
2024-08-31 00:57:00|DCF|1725065820|826.8299562094|826.8300377949|826.7954350434|826.8072748169
2024-08-31 00:58:00|DCF|1725065880|826.8088096139|826.8088096139|826.7221783424|826.7222648218
2024-08-31 00:59:00|DCF|1725065940|826.7238474972|826.7251210724|826.6394839297|826.6394839297
2024-08-31 01:00:00|DCF|1725066000|826.6397573607|826.6599014127|826.5376743651|826.538577114
2024-08-31 01:01:00|DCF|1725066060|826.5391304556|826.5391304556|826.445091759|826.445091759
2024-08-31 01:02:00|DCF|1725066120|826.4434711093|826.4451342473|826.4290937498|826.4322034546
2024-08-31 01:03:00|DCF|1725066180|826.4343661991|826.4356070187|826.4295062544|826.4318376835
2024-08-31 01:04:00|DCF|1725066240|826.4356149854|826.4366151726|826.427426018|826.427426018
2024-08-31 01:05:00|DCF|1725066300|826.4280761849|826.4280761849|826.3908075931|826.3981611305
2024-08-31 01:06:00|DCF|1725066360|826.3997904696|826.4014715859|826.3801434442|826.3801434442
2024-08-31 01:07:00|DCF|1725066420|826.3790703344|826.3801688699|826.1691724478|826.1833345152
2024-08-31 01:08:00|DCF|1725066480|826.1761039747|826.1783835955|826.124788884|826.1272815879
2024-08-31 01:09:00|DCF|1725066540|826.1273593543|826.1580628129|826.1273593543|826.1573465367
2024-08-31 01:10:00|DCF|1725066600|826.1635146436|826.229657654|826.1629823349|826.229657654
2024-08-31 01:11:00|DCF|1725066660|826.2302027799|826.236957603|826.2276680952|826.2276680952
2024-08-31 01:12:00|DCF|1725066720|826.2298381512|826.2604315017|826.2298381512|826.2604315017
2024-08-31 01:13:00|DCF|1725066780|826.2634003363|826.2831172819|826.2634003363|826.2831172819
2024-08-31 01:14:00|DCF|1725066840|826.3185513016|826.3385246615|826.3185513016|826.3385246615
2024-08-31 01:15:00|DCF|1725066900|826.3385504935|826.3385504935|826.2860080852|826.3002366975
2024-08-31 01:16:00|DCF|1725066960|826.3014204573|826.3448261586|826.3014204573|826.3423197797
2024-08-31 01:17:00|DCF|1725067020|826.3422885423|826.3684675369|826.3422885423|826.3684675369
2024-08-31 01:18:00|DCF|1725067080|826.3705213185|826.4965800468|826.3705213185|826.4965800468
2024-08-31 01:19:00|DCF|1725067140|826.544733594|826.5648451156|826.5191008099|826.5191008099
2024-08-31 01:20:00|DCF|1725067200|826.5221123028|826.5292995082|826.4859416024|826.4926396032
2024-08-31 01:21:00|DCF|1725067260|826.4933178248|826.4933178248|826.478256389|826.4799604285
2024-08-31 01:22:00|DCF|1725067320|826.4835971854|826.521219582|826.4835971854|826.4879623942
2024-08-31 01:23:00|DCF|1725067380|826.4895145116|826.4983690289|826.4886044204|826.4983690289
2024-08-31 01:24:00|DCF|1725067440|826.4999899476|826.5045679117|826.4994496195|826.5045679117
2024-08-31 01:25:00|DCF|1725067500|826.4931695201|826.4931695201|826.4596289219|826.4604131515
2024-08-31 01:26:00|DCF|1725067560|826.4603705784|826.4723721763|826.4559921779|826.4687118675
2024-08-31 01:27:00|DCF|1725067620|826.4084344168|826.4084344168|826.2841761253|826.2855406765
2024-08-31 01:28:00|DCF|1725067680|826.2855250851|826.2887109696|826.2801173332|826.2884230009
2024-08-31 01:29:00|DCF|1725067740|826.2933371459|826.2962750896|826.2867882621|826.2867882621
2024-08-31 01:30:00|DCF|1725067800|826.2781582048|826.3557273632|826.2712588014|826.3445012829
2024-08-31 01:31:00|DCF|1725067860|826.3453957034|826.3453957034|826.1260473459|826.1460611535
2024-08-31 01:32:00|DCF|1725067920|826.1483109449|826.1529127284|826.0977595275|826.0977595275
2024-08-31 01:33:00|DCF|1725067980|826.0995219684|826.0995219684|826.0843857639|826.0843857639
2024-08-31 01:34:00|DCF|1725068040|826.0756911234|826.0756911234|826.0331700393|826.0378179746
2024-08-31 01:35:00|DCF|1725068100|826.0358270794|826.0401731204|826.0351583724|826.0352885286
2024-08-31 01:36:00|DCF|1725068160|826.0324634815|826.0400413427|826.0115692632|826.0115692632
2024-08-31 01:37:00|DCF|1725068220|826.0100646021|826.0100646021|825.9767932199|825.9774513457
2024-08-31 01:38:00|DCF|1725068280|825.9842348415|825.9989472006|825.9842348415|825.9857806641
2024-08-31 01:39:00|DCF|1725068340|825.9855951446|826.053459776|825.9847791688|826.0515909148
2024-08-31 01:40:00|DCF|1725068400|826.0559821673|826.0559821673|825.9412737087|825.950146159
2024-08-31 01:41:00|DCF|1725068460|825.9605226905|825.976970671|825.9605226905|825.9666999725
2024-08-31 01:42:00|DCF|1725068520|825.9732645216|825.9824610222|825.9716821598|825.974647489
2024-08-31 01:43:00|DCF|1725068580|825.9550639665|825.9561846672|825.9511098507|825.9513321808
2024-08-31 01:44:00|DCF|1725068640|825.9516544468|825.9747003614|825.9516544468|825.9557666265
2024-08-31 01:45:00|DCF|1725068700|825.9541656591|825.9546084531|825.9500873355|825.9524302903
2024-08-31 01:46:00|DCF|1725068760|825.953370718|825.953370718|825.9126838537|825.9126838537
2024-08-31 01:47:00|DCF|1725068820|825.9126645612|825.9126645612|825.9018724039|825.9018724039
2024-08-31 01:48:00|DCF|1725068880|825.9056905441|825.9073044354|825.6752741061|825.6839156788
2024-08-31 01:49:00|DCF|1725068940|825.6833965518|825.6848508847|825.6758207051|825.6811047004
2024-08-31 01:50:00|DCF|1725069000|825.6808250249|825.6808250249|825.6664855888|825.676820559
2024-08-31 01:51:00|DCF|1725069060|825.6760687639|825.6826693523|825.672277356|825.6740847072
2024-08-31 01:52:00|DCF|1725069120|825.6798270381|825.6798270381|825.6509415068|825.6516052713
2024-08-31 01:53:00|DCF|1725069180|825.6474439031|825.6474439031|825.6039602078|825.6056199101
2024-08-31 01:54:00|DCF|1725069240|825.6056558495|825.6306681647|825.6056558495|825.6306681647
2024-08-31 01:55:00|DCF|1725069300|825.6305213447|825.6389555565|825.6275736663|825.6361630698
2024-08-31 01:56:00|DCF|1725069360|825.6223709913|825.6273899786|825.602619549|825.602619549
2024-08-31 01:57:00|DCF|1725069420|825.602522908|825.603715624|825.6019243122|825.6019243122
2024-08-31 01:58:00|DCF|1725069480|825.6014316522|825.6065835143|825.5907078262|825.6022053355
2024-08-31 01:59:00|DCF|1725069540|825.6028428485|825.6120749482|825.598121773|825.6106012673
2024-08-31 02:00:00|DCF|1725069600|825.5985441516|825.8965674003|825.5985441516|825.8854418441
2024-08-31 02:01:00|DCF|1725069660|825.8818535465|825.9314742372|825.8818533642|825.9314742372
2024-08-31 02:02:00|DCF|1725069720|825.9311501629|825.9367660863|825.9286077036|825.9367660863
2024-08-31 02:03:00|DCF|1725069780|825.9336352708|825.9601312035|825.9335005415|825.9592064022
2024-08-31 02:04:00|DCF|1725069840|825.9586037233|825.9586037233|825.9489276065|825.9501865424
2024-08-31 02:05:00|DCF|1725069900|825.9486438314|825.9684157075|825.9473673068|825.9684157075
2024-08-31 02:06:00|DCF|1725069960|825.9684688336|826.0840153037|825.9674251879|826.0840153037
2024-08-31 02:07:00|DCF|1725070020|826.0878722443|826.1068723676|825.9765748049|825.9919391683
2024-08-31 02:08:00|DCF|1725070080|825.9965718885|826.1723576511|825.9965718885|826.1509689657
2024-08-31 02:09:00|DCF|1725070140|826.1515053839|826.1698815478|826.1515053839|826.1698815478
2024-08-31 02:10:00|DCF|1725070200|826.1698492816|826.1757890926|826.1043927905|826.1043927905
2024-08-31 02:11:00|DCF|1725070260|826.1043890733|826.104700366|826.0978491843|826.0984431935
2024-08-31 02:12:00|DCF|1725070320|826.0976389761|826.0976389761|826.0229840849|826.0229840849
2024-08-31 02:13:00|DCF|1725070380|826.0024871265|826.0024871265|825.9935043301|825.9965933693
2024-08-31 02:14:00|DCF|1725070440|825.9952033633|825.9999868063|825.9620955647|825.9620955647
2024-08-31 02:15:00|DCF|1725070500|825.9570467526|825.9570467526|825.9349694439|825.9366110028
2024-08-31 02:16:00|DCF|1725070560|825.9369135107|825.9369135107|825.926024655|825.9262898164
2024-08-31 02:17:00|DCF|1725070620|825.9262382268|825.9262382268|825.915886141|825.9160412407
2024-08-31 02:18:00|DCF|1725070680|825.9147831628|825.9147831628|825.849664721|825.8498613318
2024-08-31 02:19:00|DCF|1725070740|825.8182070139|825.8182070139|825.6836674471|825.6836674471
2024-08-31 02:20:00|DCF|1725070800|825.6810492984|825.6814893627|825.6116603233|825.6296398841
2024-08-31 02:21:00|DCF|1725070860|825.6276827539|825.6276827539|825.6193140072|825.6193140072
2024-08-31 02:22:00|DCF|1725070920|825.6190040489|825.6859691069|825.6190034847|825.6625829991
2024-08-31 02:23:00|DCF|1725070980|825.6614896621|825.6663914952|825.660020107|825.6633837132
2024-08-31 02:24:00|DCF|1725071040|825.6631226685|825.6631226685|825.6528136752|825.6530870917
2024-08-31 02:25:00|DCF|1725071100|825.6524462521|825.6548239818|825.6499811458|825.6499811458
2024-08-31 02:26:00|DCF|1725071160|825.6496555246|825.6820759944|825.6495878675|825.6814699056
2024-08-31 02:27:00|DCF|1725071220|825.6540416323|825.6540416323|825.5124509664|825.5124509664
2024-08-31 02:28:00|DCF|1725071280|825.5124285974|825.5126286699|825.4945282154|825.4977684515
2024-08-31 02:29:00|DCF|1725071340|825.4973316653|825.4973316653|825.4821919808|825.4821919808
2024-08-31 02:30:00|DCF|1725071400|825.4819830172|825.4892335759|825.4792001572|825.4843907254
2024-08-31 02:31:00|DCF|1725071460|825.4845329008|825.4845329008|825.4019822592|825.4019822592
2024-08-31 02:32:00|DCF|1725071520|825.3998917352|825.3998917352|824.9788657538|824.9788657538
2024-08-31 02:33:00|DCF|1725071580|824.9786480483|824.9786480483|824.925795431|824.925795431
2024-08-31 02:34:00|DCF|1725071640|824.9258861627|824.9258861627|824.9072930173|824.9072930173
2024-08-31 02:35:00|DCF|1725071700|824.9066781367|824.9066781367|824.8849250212|824.8849250212
2024-08-31 02:36:00|DCF|1725071760|824.8843261949|824.8843261949|824.8638793359|824.8720772096
2024-08-31 02:37:00|DCF|1725071820|824.8709843044|824.8709843044|824.8474086718|824.8474086718
2024-08-31 02:38:00|DCF|1725071880|824.837200062|824.9117918764|824.837200062|824.8840187403
2024-08-31 02:39:00|DCF|1725071940|824.8863200926|824.8863997545|824.868091242|824.8803643567
2024-08-31 02:40:00|DCF|1725072000|824.8782067457|824.89994667|824.8736678217|824.8820859056
2024-08-31 02:41:00|DCF|1725072060|824.8506667553|824.8506667553|824.8114386788|824.8114386788
2024-08-31 02:42:00|DCF|1725072120|824.7997645898|824.7997645898|824.7273794671|824.7273794671
2024-08-31 02:43:00|DCF|1725072180|824.7088811141|824.7102245581|824.6972504024|824.6979552018
2024-08-31 02:44:00|DCF|1725072240|824.6984864373|824.6984864373|824.689656188|824.6901409252
2024-08-31 02:45:00|DCF|1725072300|824.6822832462|824.6822832462|824.6644708921|824.6703078307
2024-08-31 02:46:00|DCF|1725072360|824.7090004455|824.7107794634|824.6973154623|824.703360754
2024-08-31 02:47:00|DCF|1725072420|824.704202957|824.704202957|824.6937091052|824.6983353197
2024-08-31 02:48:00|DCF|1725072480|824.7166253139|824.7206424661|824.7095899905|824.7095899905
2024-08-31 02:49:00|DCF|1725072540|824.7092594891|824.7105856903|824.6992738743|824.6992738743
2024-08-31 02:50:00|DCF|1725072600|824.698075101|824.704526852|824.6950091804|824.6971391272
2024-08-31 02:51:00|DCF|1725072660|824.6968004606|824.7037428393|824.6962343442|824.7024126745
2024-08-31 02:52:00|DCF|1725072720|824.7017461809|824.7286897264|824.6889231297|824.6889231297
2024-08-31 02:53:00|DCF|1725072780|824.6886088563|824.6946983126|824.6850459169|824.6946983126
2024-08-31 02:54:00|DCF|1725072840|824.6941263137|824.6941263137|824.6679371013|824.6794701694
2024-08-31 02:55:00|DCF|1725072900|824.67949054|824.6933657291|824.6776649902|824.6921666545
2024-08-31 02:56:00|DCF|1725072960|824.7693252969|824.7766275655|824.7693252969|824.7744676775
2024-08-31 02:57:00|DCF|1725073020|824.7744902517|824.7749573176|824.762518846|824.762518846
2024-08-31 02:58:00|DCF|1725073080|824.7621976438|824.7652916229|824.7619473137|824.7650194462
2024-08-31 02:59:00|DCF|1725073140|824.7634552316|824.7666210602|824.7605856665|824.7644220633
2024-08-31 03:00:00|DCF|1725073200|824.7565802319|824.7700200225|824.7482157077|824.7482157077
2024-08-31 03:01:00|DCF|1725073260|824.7351419638|824.8362755995|824.7351419638|824.8358689168
2024-08-31 03:02:00|DCF|1725073320|824.8359485753|824.8359485753|824.7483440676|824.7483440676
2024-08-31 03:03:00|DCF|1725073380|824.748277941|824.7706979307|824.7448072628|824.7698512845
2024-08-31 03:04:00|DCF|1725073440|824.7693909698|824.7693909698|824.7624185697|824.7624185697
2024-08-31 03:05:00|DCF|1725073500|824.7622321|824.7622321|824.7473356139|824.7473356139
2024-08-31 03:06:00|DCF|1725073560|824.7448109855|824.7448109855|824.7400193507|824.7400193507
2024-08-31 03:07:00|DCF|1725073620|824.7359211749|824.744374755|824.7184450916|824.7334891562
2024-08-31 03:08:00|DCF|1725073680|824.7327547254|824.7327547254|824.7108618597|824.7286775264
2024-08-31 03:09:00|DCF|1725073740|824.723451996|824.775170443|824.6737303412|824.6737303412
2024-08-31 03:10:00|DCF|1725073800|824.6726245808|824.6726245808|824.6644205615|824.6644555308
2024-08-31 03:11:00|DCF|1725073860|824.6550190846|824.7243733547|824.6550190846|824.7202211531
2024-08-31 03:12:00|DCF|1725073920|824.7218960453|824.7367099279|824.7218960453|824.7360150107
2024-08-31 03:13:00|DCF|1725073980|824.7281632589|824.733573679|824.7281632589|824.7331647843
2024-08-31 03:14:00|DCF|1725074040|824.7330920616|824.7797905711|824.7294340655|824.7797905711
2024-08-31 03:15:00|DCF|1725074100|824.7767723558|824.810234045|824.7765638301|824.810234045
2024-08-31 03:16:00|DCF|1725074160|824.8096991416|824.8260233949|824.8054379593|824.8260233949
2024-08-31 03:17:00|DCF|1725074220|824.8252733697|824.8372287727|824.8252642776|824.8371982963
2024-08-31 03:18:00|DCF|1725074280|824.8729216762|824.9133668892|824.8721353105|824.9133668892
2024-08-31 03:19:00|DCF|1725074340|824.9134436472|824.9188744959|824.9087843998|824.9091578367
2024-08-31 03:20:00|DCF|1725074400|824.908732528|824.9393877454|824.908732528|824.9378652791
2024-08-31 03:21:00|DCF|1725074460|824.9363438619|824.9448678769|824.9363438619|824.9448678769
2024-08-31 03:22:00|DCF|1725074520|824.9477926538|824.9477926538|824.8844783287|824.8879664027
2024-08-31 03:23:00|DCF|1725074580|824.8879491259|824.887974706|824.881317996|824.881317996
2024-08-31 03:24:00|DCF|1725074640|824.8809009974|824.881779034|824.8563306646|824.8563306646
2024-08-31 03:25:00|DCF|1725074700|824.8560950804|824.8560950804|824.8521412401|824.8550623147
2024-08-31 03:26:00|DCF|1725074760|824.8538535916|824.8579361744|824.7266748067|824.7267838536
2024-08-31 03:27:00|DCF|1725074820|824.7428137976|824.7428137976|824.7415683491|824.742771389
2024-08-31 03:28:00|DCF|1725074880|824.7419370013|824.7430863416|824.6858905642|824.6892288487
2024-08-31 03:29:00|DCF|1725074940|824.6871745028|824.6873673807|824.6337681869|824.6448476557
2024-08-31 03:30:00|DCF|1725075000|824.6446907095|824.7285262355|824.6446189622|824.722078399
2024-08-31 03:31:00|DCF|1725075060|824.7221864078|824.8083999114|824.7207810808|824.7214442144
2024-08-31 03:32:00|DCF|1725075120|824.7213058278|824.7213058278|824.7136265962|824.7136265962
2024-08-31 03:33:00|DCF|1725075180|824.7036385822|824.7036385822|824.6794817805|824.6839322769
2024-08-31 03:34:00|DCF|1725075240|824.6845558079|824.6895751027|824.6830276045|824.6894092479
2024-08-31 03:35:00|DCF|1725075300|824.6877653358|824.7036296374|824.687655924|824.7036296374
2024-08-31 03:36:00|DCF|1725075360|824.7078396501|824.7426447273|824.7078396501|824.7424215117
2024-08-31 03:37:00|DCF|1725075420|824.7419321758|824.7453194354|824.7177497313|824.7193335804
2024-08-31 03:38:00|DCF|1725075480|824.7193689203|824.7777187779|824.7193689203|824.7650828452
2024-08-31 03:39:00|DCF|1725075540|824.7698069252|824.7752710907|824.767973533|824.7733456194
2024-08-31 03:40:00|DCF|1725075600|824.773602259|824.8100947159|824.7733147091|824.8089326418
2024-08-31 03:41:00|DCF|1725075660|824.809349945|824.8621311673|824.809349945|824.8621311673
2024-08-31 03:42:00|DCF|1725075720|824.8620219372|824.8656016109|824.8620219372|824.8646854133
2024-08-31 03:43:00|DCF|1725075780|824.8651494531|824.8740378524|824.8651494531|824.8740378524
2024-08-31 03:44:00|DCF|1725075840|824.8738918266|824.8749940385|824.8703280202|824.8707521301
2024-08-31 03:45:00|DCF|1725075900|824.874158362|824.8761257884|824.8306258756|824.8306258756
2024-08-31 03:46:00|DCF|1725075960|824.846173878|824.8472179428|824.8414022314|824.8462289026
2024-08-31 03:47:00|DCF|1725076020|824.8464305836|824.8464305836|824.8400141272|824.844421818
2024-08-31 03:48:00|DCF|1725076080|824.8458747773|824.8458747773|824.8404810576|824.845146999
2024-08-31 03:49:00|DCF|1725076140|824.8452196122|824.8545043131|824.8315796331|824.8545043131
2024-08-31 03:50:00|DCF|1725076200|824.8544816609|824.8552992722|824.8491980441|824.8491980441
2024-08-31 03:51:00|DCF|1725076260|824.849193617|824.854395472|824.8447459506|824.8447459506
2024-08-31 03:52:00|DCF|1725076320|824.8447952177|824.8605931655|824.8432321651|824.8603441881
2024-08-31 03:53:00|DCF|1725076380|824.8603770135|824.8610939751|824.8555316176|824.8610939751
2024-08-31 03:54:00|DCF|1725076440|824.8610137364|824.8621729802|824.8479188169|824.8479215386
2024-08-31 03:55:00|DCF|1725076500|824.8475007976|824.8487659138|824.8460295079|824.8464575783
2024-08-31 03:56:00|DCF|1725076560|824.8428029408|824.8474733554|824.8366644198|824.8366644198
2024-08-31 03:57:00|DCF|1725076620|824.8323704582|824.8323704582|824.8119696008|824.81374984
2024-08-31 03:58:00|DCF|1725076680|824.8132079026|824.8132079026|824.799192332|824.799192332
2024-08-31 03:59:00|DCF|1725076740|824.7949564445|824.8017605597|824.7782928178|824.7782928178
2024-08-31 04:00:00|DCF|1725076800|824.7780281562|824.7867651563|824.7756165897|824.7850594172
2024-08-31 04:01:00|DCF|1725076860|824.7851369743|824.7851369743|824.7670032779|824.7711608129
2024-08-31 04:02:00|DCF|1725076920|824.7710439717|824.7725530688|824.7656082384|824.7657231994
2024-08-31 04:03:00|DCF|1725076980|824.7657397366|824.7657397366|824.7614948785|824.7616480246
2024-08-31 04:04:00|DCF|1725077040|824.7639980135|824.7639980135|824.7540736814|824.7549137053
2024-08-31 04:05:00|DCF|1725077100|824.7548736333|824.7611681349|824.7470398637|824.7470398637
2024-08-31 04:06:00|DCF|1725077160|824.747896206|824.7491047299|824.7459194708|824.7479071929
2024-08-31 04:07:00|DCF|1725077220|824.7479776659|824.7633211769|824.7479776659|824.7633211769
2024-08-31 04:08:00|DCF|1725077280|824.7660099288|824.7758736589|824.7572538601|824.7721463242
2024-08-31 04:09:00|DCF|1725077340|824.7721950888|824.8504425871|824.7701955076|824.8130147795
2024-08-31 04:10:00|DCF|1725077400|824.8134582824|824.8230104548|824.8134582824|824.8230104548
2024-08-31 04:11:00|DCF|1725077460|824.8942177322|824.9246796692|824.8916147945|824.9246796692
2024-08-31 04:12:00|DCF|1725077520|824.9248623918|824.9260693594|824.9203376818|824.9216954872
2024-08-31 04:13:00|DCF|1725077580|824.9220751882|824.9280302152|824.9174225396|824.9203321315
2024-08-31 04:14:00|DCF|1725077640|824.9232531391|824.9429325354|824.9232531391|824.942877894
2024-08-31 04:15:00|DCF|1725077700|824.9431880477|824.9726060939|824.9381543267|824.9726060939
2024-08-31 04:16:00|DCF|1725077760|824.972601141|824.9841066899|824.972601141|824.9840443919
2024-08-31 04:17:00|DCF|1725077820|824.9861152498|825.0044543316|824.9861152498|825.0044543316
2024-08-31 04:18:00|DCF|1725077880|825.0575300405|825.0652151566|825.0570931807|825.0611872577
2024-08-31 04:19:00|DCF|1725077940|825.0620052078|825.1218761898|825.0620052078|825.1213533931
2024-08-31 04:20:00|DCF|1725078000|825.1279769959|825.1279769959|825.1268848632|825.1268848632
2024-08-31 04:21:00|DCF|1725078060|825.1249755991|825.1325886669|825.1249755991|825.1311738532
2024-08-31 04:22:00|DCF|1725078120|825.1310991158|825.1684454003|825.1276965053|825.1667033141
2024-08-31 04:23:00|DCF|1725078180|825.1667084216|825.1712812206|825.1581848031|825.1709749071
2024-08-31 04:24:00|DCF|1725078240|825.1811823571|825.324878566|825.1797962676|825.324878566
2024-08-31 04:25:00|DCF|1725078300|825.3295139663|825.3365941821|825.3290240006|825.3354573958
2024-08-31 04:26:00|DCF|1725078360|825.3354453039|825.3811447166|825.3354453039|825.3809753984
2024-08-31 04:27:00|DCF|1725078420|825.3817080968|825.382699152|825.3775519673|825.3778962076
2024-08-31 04:28:00|DCF|1725078480|825.3801406064|825.4385055921|825.3801406064|825.4308696727
2024-08-31 04:29:00|DCF|1725078540|825.4290465563|825.5502398873|825.4290465563|825.5502398873
2024-08-31 04:30:00|DCF|1725078600|825.7988283189|825.8113576325|825.7988283189|825.8107899982
2024-08-31 04:31:00|DCF|1725078660|825.810387841|826.0311305363|825.810224577|826.0174500603
2024-08-31 04:32:00|DCF|1725078720|825.9843045112|826.1468364727|825.9791541181|826.1468364727
2024-08-31 04:33:00|DCF|1725078780|826.147277619|826.1554135423|826.1457646663|826.1457646663
2024-08-31 04:34:00|DCF|1725078840|826.1458674482|826.1507665952|826.1458674482|826.1498527493
2024-08-31 04:35:00|DCF|1725078900|826.1521115296|826.1573186149|826.1310847933|826.1323822235
2024-08-31 04:36:00|DCF|1725078960|826.1223308827|826.1797333461|826.120543633|826.1790561893
2024-08-31 04:37:00|DCF|1725079020|826.1723627544|826.1983465611|826.1223326546|826.1227901125
2024-08-31 04:38:00|DCF|1725079080|826.1388185338|826.145879187|826.1388185338|826.1457451307
2024-08-31 04:39:00|DCF|1725079140|826.1463602545|826.1518652435|826.145990883|826.1518196685
2024-08-31 04:40:00|DCF|1725079200|826.1517619286|826.3356659236|826.1508619857|826.3341636174
2024-08-31 04:41:00|DCF|1725079260|826.3379012123|826.3379012123|826.309374855|826.3108663876
2024-08-31 04:42:00|DCF|1725079320|826.3109707905|826.3240236691|826.3093660402|826.3239387097
2024-08-31 04:43:00|DCF|1725079380|826.3239204307|826.352003486|826.315796265|826.352003486
2024-08-31 04:44:00|DCF|1725079440|826.3715715239|826.4305877872|826.3715715239|826.4304908096
2024-08-31 04:45:00|DCF|1725079500|826.4309783076|826.4764212|826.4309783076|826.4764212
2024-08-31 04:46:00|DCF|1725079560|826.4775486948|826.5182127277|826.4775486948|826.5123848358
2024-08-31 04:47:00|DCF|1725079620|826.5128774199|826.5421598777|826.5128774199|826.5420582803
2024-08-31 04:48:00|DCF|1725079680|826.5420580854|826.5516312252|826.5387935119|826.5514653519
2024-08-31 04:49:00|DCF|1725079740|826.5514959107|826.616095634|826.5514959107|826.616095634
2024-08-31 04:50:00|DCF|1725079800|826.6165397638|826.6189031844|826.6165397638|826.6189031844
2024-08-31 04:51:00|DCF|1725079860|826.6186914487|826.6245475305|826.6179585378|826.6245475305
2024-08-31 04:52:00|DCF|1725079920|826.6245222896|826.659089983|826.6245222896|826.659089983
2024-08-31 04:53:00|DCF|1725079980|826.6593505884|826.7595669446|826.6593505884|826.7594350438
2024-08-31 04:54:00|DCF|1725080040|826.7627771639|826.7632673852|826.7604401117|826.7632673852
2024-08-31 04:55:00|DCF|1725080100|826.7632647734|826.7714105971|826.7632647734|826.7714105971
2024-08-31 04:56:00|DCF|1725080160|826.7713536244|826.8116139793|826.7713536244|826.8116139793
2024-08-31 04:57:00|DCF|1725080220|826.8149147858|826.8309636385|826.8119713131|826.8309636385
2024-08-31 04:58:00|DCF|1725080280|826.8374269346|827.0243011199|826.8374269346|827.0243011199
2024-08-31 04:59:00|DCF|1725080340|827.0473900973|827.0678307811|827.0473900973|827.0676079159
2024-08-31 05:00:00|DCF|1725080400|827.0676118128|827.0769107669|827.0676118128|827.0769107669
2024-08-31 05:01:00|DCF|1725080460|827.0768785599|827.1444792604|827.0768785599|827.1429817901
2024-08-31 05:02:00|DCF|1725080520|827.1429739835|827.2038388398|827.1429739835|827.2038388398
2024-08-31 05:03:00|DCF|1725080580|827.224134931|827.2356736684|827.224134931|827.2356736684
2024-08-31 05:04:00|DCF|1725080640|827.2369213929|827.2592796652|827.2369213929|827.2592796652
2024-08-31 05:05:00|DCF|1725080700|827.2592690495|827.2951924238|827.2592690495|827.2951924238
2024-08-31 05:06:00|DCF|1725080760|827.2951780082|827.3127395136|827.2951780082|827.3127395136
2024-08-31 05:07:00|DCF|1725080820|827.3130546536|827.3169027951|827.3128103115|827.3169027951
2024-08-31 05:08:00|DCF|1725080880|827.3212084768|827.3299005376|827.3212084768|827.3274742214
2024-08-31 05:09:00|DCF|1725080940|827.3274720248|827.3455432834|827.3274720248|827.3455432834
2024-08-31 05:10:00|DCF|1725081000|827.3454615936|827.4216052346|827.3454615936|827.4216052346
2024-08-31 05:11:00|DCF|1725081060|827.4364367349|827.4682946889|827.4364367349|827.4682946889
2024-08-31 05:12:00|DCF|1725081120|827.4795914392|828.1065995858|827.4795914392|828.1065995858
2024-08-31 05:13:00|DCF|1725081180|828.1078387797|828.1996399455|828.1078192375|828.1995304803
2024-08-31 05:14:00|DCF|1725081240|828.2020427278|828.2791993884|828.2020427278|828.2791993884
2024-08-31 05:15:00|DCF|1725081300|828.2790300239|828.3037992844|828.2790300239|828.2971053352
2024-08-31 05:16:00|DCF|1725081360|828.2970313545|828.3370618273|828.2970313545|828.3253488973
2024-08-31 05:17:00|DCF|1725081420|828.3253672447|828.3492549059|828.3253672447|828.3492549059
2024-08-31 05:18:00|DCF|1725081480|828.3521449992|828.4219416216|828.3521449992|828.4219416216
2024-08-31 05:19:00|DCF|1725081540|828.4221426227|828.4351194309|828.4221426227|828.4349609478
2024-08-31 05:20:00|DCF|1725081600|828.4333962846|828.4522119979|828.4328089778|828.4522119979
2024-08-31 05:21:00|DCF|1725081660|828.4517296538|828.4608300159|828.4517296538|828.4590324193
2024-08-31 05:22:00|DCF|1725081720|828.4590122926|828.4798633143|828.4481011444|828.4515162618
2024-08-31 05:23:00|DCF|1725081780|828.4511740735|828.4575525865|828.3996331427|828.4013655505
2024-08-31 05:24:00|DCF|1725081840|828.4096370349|828.4612348899|828.409085345|828.460966966
2024-08-31 05:25:00|DCF|1725081900|828.4616358384|828.4630394429|828.4600667336|828.4627249034
2024-08-31 05:26:00|DCF|1725081960|828.4624095606|828.463066432|828.4175640906|828.4175640906
2024-08-31 05:27:00|DCF|1725082020|828.4148623314|828.4181753653|828.4104029039|828.4181753653
2024-08-31 05:28:00|DCF|1725082080|828.4166903526|828.4371513717|828.4141656206|828.4371513717
2024-08-31 05:29:00|DCF|1725082140|828.4368662438|828.4672293437|828.4368662438|828.4514351025
2024-08-31 05:30:00|DCF|1725082200|828.5517793363|828.5530881151|828.5465081713|828.5465081713
2024-08-31 05:31:00|DCF|1725082260|828.5463865892|828.7134984061|828.5392141227|828.7056932448
2024-08-31 05:32:00|DCF|1725082320|828.700499497|828.7709436141|828.6995860085|828.7709436141
2024-08-31 05:33:00|DCF|1725082380|828.7725482179|828.7789336735|828.6931871285|828.738765933
2024-08-31 05:34:00|DCF|1725082440|828.739021797|828.739021797|828.7331111607|828.7353678694
2024-08-31 05:35:00|DCF|1725082500|828.7335844002|828.7727658178|828.7335844002|828.7727658178
2024-08-31 05:36:00|DCF|1725082560|828.7726678284|828.7831482673|828.7726678284|828.7828451434
2024-08-31 05:37:00|DCF|1725082620|828.7828532878|828.7828532878|828.7704776513|828.7755473526
2024-08-31 05:38:00|DCF|1725082680|828.7839333994|828.7855204893|828.7816053061|828.7816053061
2024-08-31 05:39:00|DCF|1725082740|828.7808377933|828.7808509822|828.7553546089|828.7603215542
2024-08-31 05:40:00|DCF|1725082800|828.7603332494|828.7638077624|828.7510589302|828.7620426658
2024-08-31 05:41:00|DCF|1725082860|828.7648396754|828.7648396754|828.753460816|828.753460816
2024-08-31 05:42:00|DCF|1725082920|828.7530949752|828.7587776664|828.7530753492|828.7559117119
2024-08-31 05:43:00|DCF|1725082980|828.7561757281|828.7561757281|828.7310855471|828.7428003753
2024-08-31 05:44:00|DCF|1725083040|828.7581582643|828.7581582643|828.7279961457|828.7462431584
2024-08-31 05:45:00|DCF|1725083100|828.7459633031|828.7685296843|828.7459633031|828.7482379378
2024-08-31 05:46:00|DCF|1725083160|828.7485260482|828.7485260482|828.7386475135|828.7386475135
2024-08-31 05:47:00|DCF|1725083220|828.733043902|828.733043902|828.7102428651|828.7102428651
2024-08-31 05:48:00|DCF|1725083280|828.7096482275|828.7096482275|828.6614997207|828.6614997207
2024-08-31 05:49:00|DCF|1725083340|828.6604942661|828.6604942661|828.6316597483|828.6316597483
2024-08-31 05:50:00|DCF|1725083400|828.6305069903|828.6305069903|828.5981618347|828.5981618347
2024-08-31 05:51:00|DCF|1725083460|828.5978162808|828.5978162808|828.4652021683|828.4652021683
2024-08-31 05:52:00|DCF|1725083520|828.4651970486|828.4653438794|828.439787607|828.4487420542
2024-08-31 05:53:00|DCF|1725083580|828.440393234|828.440393234|828.3899563112|828.4214332575
2024-08-31 05:54:00|DCF|1725083640|828.4208209129|828.4208209129|828.3899662828|828.3899662828
2024-08-31 05:55:00|DCF|1725083700|828.3861475284|828.3873043029|828.3224201967|828.3224201967
2024-08-31 05:56:00|DCF|1725083760|828.3193107345|828.3193107345|828.2752341751|828.2752349195
2024-08-31 05:57:00|DCF|1725083820|828.271895882|828.271895882|828.2061498566|828.2061498566
2024-08-31 05:58:00|DCF|1725083880|828.2050505027|828.2266408312|828.1726936604|828.1726936604
2024-08-31 05:59:00|DCF|1725083940|828.176327404|828.176327404|828.1160758|828.1160758
2024-08-31 06:00:00|DCF|1725084000|828.1104234521|828.1104234521|827.9066895051|827.9066895051
2024-08-31 06:01:00|DCF|1725084060|827.8990138528|827.8990138528|827.7761534731|827.7761534731
2024-08-31 06:02:00|DCF|1725084120|827.7761238284|827.7761238284|827.596590596|827.596590596
2024-08-31 06:03:00|DCF|1725084180|827.598210107|827.598210107|827.5593237485|827.5593237485
2024-08-31 06:04:00|DCF|1725084240|827.5589546529|827.5589546529|827.5261515069|827.5261515069
2024-08-31 06:05:00|DCF|1725084300|827.5162616656|827.5162616656|827.4911974393|827.4911974393
2024-08-31 06:06:00|DCF|1725084360|827.4901897498|827.4901897498|827.4825140417|827.4825140417
2024-08-31 06:07:00|DCF|1725084420|827.4822643452|827.4822643452|827.3804324281|827.3804324281
2024-08-31 06:08:00|DCF|1725084480|827.3802705447|827.3802705447|827.3738878722|827.3738878722
2024-08-31 06:09:00|DCF|1725084540|827.3732434951|827.3732549491|827.3634041715|827.3634041715
2024-08-31 06:10:00|DCF|1725084600|827.3618795687|827.3619183325|827.3392149749|827.3392149749
2024-08-31 06:11:00|DCF|1725084660|827.3387075047|827.3434629546|827.3387075047|827.3409268893
2024-08-31 06:12:00|DCF|1725084720|827.34020769|827.34020769|826.959594593|826.959594593
2024-08-31 06:13:00|DCF|1725084780|826.9588236092|826.9588236092|826.8014153827|826.8014153827
2024-08-31 06:14:00|DCF|1725084840|826.7880734771|827.3713718072|826.6868496708|827.3583544525
2024-08-31 06:15:00|DCF|1725084900|827.3662533038|827.375956846|827.3635116936|827.375956846
2024-08-31 06:16:00|DCF|1725084960|827.3794648346|827.4199445306|827.3794648346|827.417144826
2024-08-31 06:17:00|DCF|1725085020|827.4178444759|827.4310210956|827.4178444759|827.4310210956
2024-08-31 06:18:00|DCF|1725085080|827.4317097725|827.4469871726|827.4317097725|827.4408895314
2024-08-31 06:19:00|DCF|1725085140|827.4418477892|827.4597421726|827.4418477892|827.4597002249
2024-08-31 06:20:00|DCF|1725085200|827.4596265974|827.4830091547|827.4596265974|827.4830091547
2024-08-31 06:21:00|DCF|1725085260|827.4828046109|827.5332387404|827.4828046109|827.5324924067
2024-08-31 06:22:00|DCF|1725085320|827.5324277438|827.6570741239|827.525481603|827.6570741239
2024-08-31 06:23:00|DCF|1725085380|827.6618947475|827.6730965699|827.6376387314|827.6700754205
2024-08-31 06:24:00|DCF|1725085440|827.6702906913|827.6834734335|827.6701821928|827.6834734335
2024-08-31 06:25:00|DCF|1725085500|827.6884121267|827.6979988423|827.6871184488|827.6929276256
2024-08-31 06:26:00|DCF|1725085560|827.6928533859|827.6928533859|827.682228534|827.6892641576
2024-08-31 06:27:00|DCF|1725085620|827.689380917|827.6894369593|827.685197478|827.685197478
2024-08-31 06:28:00|DCF|1725085680|827.6856759155|827.6995048483|827.682200844|827.6995048483
2024-08-31 06:29:00|DCF|1725085740|827.6974449624|827.7092142177|827.6954838803|827.7092142177
2024-08-31 06:30:00|DCF|1725085800|827.7096802803|827.7386976403|827.7096802803|827.7386330592
2024-08-31 06:31:00|DCF|1725085860|827.7384884812|827.7384884812|827.7345254698|827.7374356074
2024-08-31 06:32:00|DCF|1725085920|827.7373771426|827.7411945868|827.7278422833|827.7345992246
2024-08-31 06:33:00|DCF|1725085980|827.7345987207|827.7362118448|827.7141743059|827.7141797439
2024-08-31 06:34:00|DCF|1725086040|827.7131355095|827.7133861648|827.7106824686|827.7106824686
2024-08-31 06:35:00|DCF|1725086100|827.7146210778|827.7146210778|827.7091830973|827.710922284
2024-08-31 06:36:00|DCF|1725086160|827.7100849326|827.7244166919|827.7073350143|827.7152867035
2024-08-31 06:37:00|DCF|1725086220|827.7153455417|827.7165304007|827.7123419924|827.7134547375
2024-08-31 06:38:00|DCF|1725086280|827.7134238797|827.7171300148|827.7125969211|827.7171300148
2024-08-31 06:39:00|DCF|1725086340|827.718922167|827.7312447684|827.7184774284|827.7254215941
2024-08-31 06:40:00|DCF|1725086400|827.7253501524|827.7253501524|827.6858688874|827.6892194254
2024-08-31 06:41:00|DCF|1725086460|827.689411532|827.6914997157|827.6867696596|827.6867696596
2024-08-31 06:42:00|DCF|1725086520|827.6873273019|827.6874230524|827.6809543856|827.6874230524
2024-08-31 06:43:00|DCF|1725086580|827.687632346|827.6876707519|827.6806171815|827.6806171815
2024-08-31 06:44:00|DCF|1725086640|827.6804213174|827.6812490573|827.6636406801|827.6636406801
2024-08-31 06:45:00|DCF|1725086700|827.663645596|827.6660096012|827.6627925803|827.6644158609
2024-08-31 06:46:00|DCF|1725086760|827.6643816464|827.6655595352|827.6529560668|827.6529560668
2024-08-31 06:47:00|DCF|1725086820|827.6531446552|827.6533002578|827.6230263343|827.6242304242
2024-08-31 06:48:00|DCF|1725086880|827.6253140661|827.6259244008|827.6114572323|827.6114572323
2024-08-31 06:49:00|DCF|1725086940|827.6114109367|827.6207646236|827.6098827066|827.6150650428
2024-08-31 06:50:00|DCF|1725087000|827.626482423|827.6282912994|827.6219972249|827.6248763676
2024-08-31 06:51:00|DCF|1725087060|827.6249202787|827.6292426777|827.6064695921|827.6064695921
2024-08-31 06:52:00|DCF|1725087120|827.6063520608|827.6063520608|827.5797747378|827.5863387733
2024-08-31 06:53:00|DCF|1725087180|827.5879712476|827.5962224574|827.5857975083|827.5923209036
2024-08-31 06:54:00|DCF|1725087240|827.5906279543|827.60761612|827.5897818439|827.6058688027
2024-08-31 06:55:00|DCF|1725087300|827.606170708|827.606613054|827.5996236047|827.5996236047
2024-08-31 06:56:00|DCF|1725087360|827.6022426821|827.6022426821|827.584500474|827.588630859
2024-08-31 06:57:00|DCF|1725087420|827.588564731|827.6178913604|827.5850491152|827.6142335215
2024-08-31 06:58:00|DCF|1725087480|827.6156246287|827.6291051156|827.6156246287|827.6290618137
2024-08-31 06:59:00|DCF|1725087540|827.6290783917|827.6420052239|827.6113042379|827.6209439139
2024-08-31 07:00:00|DCF|1725087600|827.6310385918|827.6930736022|827.6310385918|827.6930736022
2024-08-31 07:01:00|DCF|1725087660|827.6955904894|827.7189071511|827.6955904894|827.718749291
2024-08-31 07:02:00|DCF|1725087720|827.7189372982|827.8852162337|827.7189372982|827.8852162337
2024-08-31 07:03:00|DCF|1725087780|827.8826985652|827.9066221638|827.876915441|827.9066221638
2024-08-31 07:04:00|DCF|1725087840|827.9067362623|827.9268343999|827.9067362623|827.9268343999
2024-08-31 07:05:00|DCF|1725087900|827.9316163711|827.9672505414|827.9316163711|827.9672505414
2024-08-31 07:06:00|DCF|1725087960|827.970174629|827.9741591721|827.9175243427|827.9177079577
2024-08-31 07:07:00|DCF|1725088020|827.917443288|828.0105652831|827.9161578219|827.9668712909
2024-08-31 07:08:00|DCF|1725088080|827.9667205543|827.9698533594|827.9666659438|827.9698533594
2024-08-31 07:09:00|DCF|1725088140|827.9692326366|827.9752184158|827.9671774289|827.9748101609
2024-08-31 07:10:00|DCF|1725088200|827.9746175021|827.9815728286|827.9646916363|827.9812367703
2024-08-31 07:11:00|DCF|1725088260|827.9813628186|827.985672904|827.7864976968|827.7866901418
2024-08-31 07:12:00|DCF|1725088320|827.7876140724|827.7882718712|827.7867520532|827.7870524834
2024-08-31 07:13:00|DCF|1725088380|827.7879610151|827.8163583397|827.7878197355|827.8133633477
2024-08-31 07:14:00|DCF|1725088440|827.840770576|828.0687622315|827.840770576|827.990300983
2024-08-31 07:15:00|DCF|1725088500|827.9893730051|828.0083366993|827.9893730051|828.005649182
2024-08-31 07:16:00|DCF|1725088560|828.0070585336|828.0093767098|827.9614524993|827.9614524993
2024-08-31 07:17:00|DCF|1725088620|827.9612139578|827.9612139578|827.9462340921|827.9466110344
2024-08-31 07:18:00|DCF|1725088680|827.9452683728|827.9452683728|827.8848428437|827.8848428437
2024-08-31 07:19:00|DCF|1725088740|827.8604431442|827.8647963399|827.8367779475|827.8367779475
2024-08-31 07:20:00|DCF|1725088800|827.8221344975|827.8221344975|827.6955870812|827.6955870812
2024-08-31 07:21:00|DCF|1725088860|827.6955811493|827.6955811493|827.6440707679|827.6440707679
2024-08-31 07:22:00|DCF|1725088920|827.6439178111|827.6470716783|827.6196853268|827.6248240573
2024-08-31 07:23:00|DCF|1725088980|827.6095646939|827.6095646939|827.5674818814|827.5674818814
2024-08-31 07:24:00|DCF|1725089040|827.5673203599|827.5673203599|827.5122478485|827.5122478485
2024-08-31 07:25:00|DCF|1725089100|827.5121231021|827.5121231021|827.4360971166|827.4360971166
2024-08-31 07:26:00|DCF|1725089160|827.431995474|827.431995474|827.3945841987|827.3945841987
2024-08-31 07:27:00|DCF|1725089220|827.3910308773|827.3910308773|827.3688392019|827.3688392019
2024-08-31 07:28:00|DCF|1725089280|827.3687465188|827.3721016023|827.3541767373|827.3543764405
2024-08-31 07:29:00|DCF|1725089340|827.3619717319|827.3619717319|827.3207568037|827.3207568037
2024-08-31 07:30:00|DCF|1725089400|827.3191148287|827.3191148287|827.2329153498|827.2329153498
2024-08-31 07:31:00|DCF|1725089460|827.232792716|827.232792716|827.1116342664|827.1137128897
2024-08-31 07:32:00|DCF|1725089520|827.1128930229|827.1128930229|827.0459890168|827.0459890168
2024-08-31 07:33:00|DCF|1725089580|827.0457715879|827.0478757026|827.0071077152|827.0071077152
2024-08-31 07:34:00|DCF|1725089640|827.007015108|827.007015108|826.7909252345|826.7909252345
2024-08-31 07:35:00|DCF|1725089700|826.7679728011|826.7679728011|826.7029672149|826.7029672149
2024-08-31 07:36:00|DCF|1725089760|826.6439826195|826.6439826195|826.4969538653|826.4969538653
2024-08-31 07:37:00|DCF|1725089820|826.4964187747|826.4964187747|826.3589343106|826.3589343106
2024-08-31 07:38:00|DCF|1725089880|826.35860141|826.4852584259|826.3551527864|826.4836982101
2024-08-31 07:39:00|DCF|1725089940|826.4861579522|826.5025422015|826.480705806|826.4988712716
2024-08-31 07:40:00|DCF|1725090000|826.4971041809|826.4971041809|826.4777663913|826.4818067595
2024-08-31 07:41:00|DCF|1725090060|826.4959617077|826.5075618447|826.4944088967|826.5075618447
2024-08-31 07:42:00|DCF|1725090120|826.5072377112|826.5072377112|826.4381202422|826.4386889972
2024-08-31 07:43:00|DCF|1725090180|826.4390744556|826.4392465956|826.4343631019|826.4371082223
2024-08-31 07:44:00|DCF|1725090240|826.4345831477|826.4381417243|826.4340055779|826.4376776355
2024-08-31 07:45:00|DCF|1725090300|826.437246924|826.4374630849|826.4331763746|826.4367783278
2024-08-31 07:46:00|DCF|1725090360|826.4367682547|826.4772631654|826.4357786033|826.4772631654
2024-08-31 07:47:00|DCF|1725090420|826.4753692678|826.4765172359|826.4495594296|826.4495594296
2024-08-31 07:48:00|DCF|1725090480|826.4477798003|826.454063211|826.4347665985|826.454063211
2024-08-31 07:49:00|DCF|1725090540|826.4541071421|826.4541071421|826.4511941652|826.4524377198
2024-08-31 07:50:00|DCF|1725090600|826.4209575563|826.4209575563|826.4007327837|826.4007327837
2024-08-31 07:51:00|DCF|1725090660|826.4085413175|826.423175481|826.2289492737|826.2289784613
2024-08-31 07:52:00|DCF|1725090720|826.2285497537|826.2299782852|826.0872602607|826.0872602607
2024-08-31 07:53:00|DCF|1725090780|826.084321598|826.1081551538|825.8768695702|826.1062758922
2024-08-31 07:54:00|DCF|1725090840|826.1059947591|826.1542650877|826.1059947591|826.1542650877
2024-08-31 07:55:00|DCF|1725090900|826.1542369174|826.1556406667|826.1496259623|826.1496259623
2024-08-31 07:56:00|DCF|1725090960|826.1519578407|826.153132363|826.1490786331|826.1527551401
2024-08-31 07:57:00|DCF|1725091020|826.1563781815|826.1724514138|826.1563781815|826.1662130798
2024-08-31 07:58:00|DCF|1725091080|826.1643725806|826.1643725806|826.1534938843|826.1534938843
2024-08-31 07:59:00|DCF|1725091140|826.1570476006|826.1806736894|826.1531535742|826.1806736894
2024-08-31 08:00:00|DCF|1725091200|826.1753263662|826.1753263662|826.16389682|826.173151061
2024-08-31 08:01:00|DCF|1725091260|826.1755945948|826.1847311281|826.1755945948|826.1829263267
2024-08-31 08:02:00|DCF|1725091320|826.1859241636|826.186391727|826.185492535|826.1855326676
2024-08-31 08:03:00|DCF|1725091380|826.1835370618|826.1835370618|826.1750316912|826.1753381014
2024-08-31 08:04:00|DCF|1725091440|826.1756450584|826.1756450584|826.1663085787|826.1663085787
2024-08-31 08:05:00|DCF|1725091500|826.1673660841|826.1686660978|826.1580890698|826.1651150004
2024-08-31 08:06:00|DCF|1725091560|826.1617697188|826.1809995568|826.16099916|826.1808884337
2024-08-31 08:07:00|DCF|1725091620|826.1808730246|826.1875818741|826.1808730246|826.1875606542
2024-08-31 08:08:00|DCF|1725091680|826.2339563794|826.2393701009|826.2301004182|826.2302441818
2024-08-31 08:09:00|DCF|1725091740|826.2302097341|826.233588942|826.223516275|826.2253904391
2024-08-31 08:10:00|DCF|1725091800|826.2254990885|826.2360605409|826.2247542807|826.2266814123
2024-08-31 08:11:00|DCF|1725091860|826.2286810106|826.3326980402|826.2210844945|826.3319329482
2024-08-31 08:12:00|DCF|1725091920|826.3326673395|826.3326673395|826.3187312023|826.3187312023
2024-08-31 08:13:00|DCF|1725091980|826.3171184225|826.3171184225|826.3090816906|826.309628793
2024-08-31 08:14:00|DCF|1725092040|826.3088565893|826.3093650839|826.0777732296|826.0777732296
2024-08-31 08:15:00|DCF|1725092100|826.0695628091|826.0695628091|826.0588718674|826.0647688343
2024-08-31 08:16:00|DCF|1725092160|826.0647331384|826.0647331384|826.0443672315|826.0458671525
2024-08-31 08:17:00|DCF|1725092220|826.0450369642|826.0450369642|826.0360357373|826.0360357373
2024-08-31 08:18:00|DCF|1725092280|826.0346537042|826.0346537042|826.0164690907|826.0198443377
2024-08-31 08:19:00|DCF|1725092340|826.0191514457|826.0191514457|825.9505798606|825.9505798606
2024-08-31 08:20:00|DCF|1725092400|825.9509557863|825.9509557863|825.9396100771|825.9396100771
2024-08-31 08:21:00|DCF|1725092460|825.9395620537|825.9395620537|825.9277385683|825.9277385683
2024-08-31 08:22:00|DCF|1725092520|825.9277073088|825.9282608003|825.9064568868|825.9064568868
2024-08-31 08:23:00|DCF|1725092580|825.9069413979|825.9073971037|825.7881772509|825.7881772509
2024-08-31 08:24:00|DCF|1725092640|825.7880208806|825.7890451564|825.761961502|825.761961502
2024-08-31 08:25:00|DCF|1725092700|825.7579090867|825.7628457699|825.7393830899|825.7506056661
2024-08-31 08:26:00|DCF|1725092760|825.7542017876|825.7715162119|825.7542017876|825.7712725997
2024-08-31 08:27:00|DCF|1725092820|825.7718933777|825.7772403999|825.7718933777|825.7772403999
2024-08-31 08:28:00|DCF|1725092880|825.7772322582|825.7814960897|825.7771631332|825.7771631332
2024-08-31 08:29:00|DCF|1725092940|825.7785770074|825.7786068392|825.7760462622|825.7771391853
2024-08-31 08:30:00|DCF|1725093000|825.7744098093|825.7770847074|825.7704514327|825.776015298
2024-08-31 08:31:00|DCF|1725093060|825.7701747856|825.7701747856|825.6243025608|825.6247853245
2024-08-31 08:32:00|DCF|1725093120|825.6232516937|825.623358363|825.6004444722|825.6011338082
2024-08-31 08:33:00|DCF|1725093180|825.6012669212|825.6040482679|825.5880814746|825.5880814746
2024-08-31 08:34:00|DCF|1725093240|825.5870519355|825.5936485938|825.5870519355|825.5931395708
2024-08-31 08:35:00|DCF|1725093300|825.5909436086|825.6555674869|825.581160463|825.6518845932
2024-08-31 08:36:00|DCF|1725093360|825.6523836551|825.6532203629|825.6384397775|825.6415245684
2024-08-31 08:37:00|DCF|1725093420|825.6413348268|825.6483378788|825.6373964596|825.6451419436
2024-08-31 08:38:00|DCF|1725093480|825.6448321976|825.644936495|825.6086562647|825.6086562647
2024-08-31 08:39:00|DCF|1725093540|825.6053931329|825.6053931329|825.5069860431|825.5069860431
2024-08-31 08:40:00|DCF|1725093600|825.5068106513|825.5068106513|825.4224748525|825.4224748525
2024-08-31 08:41:00|DCF|1725093660|825.4101991258|825.4196245059|825.3801553284|825.3801553284
2024-08-31 08:42:00|DCF|1725093720|825.3800710664|825.3800710664|825.3670871276|825.3706690017
2024-08-31 08:43:00|DCF|1725093780|825.3695432006|825.5427049893|825.3683080831|825.5427049893
2024-08-31 08:44:00|DCF|1725093840|825.5444826872|825.5473819565|825.5443134947|825.5443134947
2024-08-31 08:45:00|DCF|1725093900|825.5441876798|825.5441876798|825.5284741229|825.5284741229
2024-08-31 08:46:00|DCF|1725093960|825.5278824931|825.528920015|825.4026771474|825.4026771474
2024-08-31 08:47:00|DCF|1725094020|825.4042632667|825.4042632667|825.3794740244|825.3794740244
2024-08-31 08:48:00|DCF|1725094080|825.3705424148|825.3705424148|825.1842989606|825.1842989606
2024-08-31 08:49:00|DCF|1725094140|825.1841916037|825.1841916037|825.0699047184|825.0699047184
2024-08-31 08:50:00|DCF|1725094200|825.0692349261|825.0692349261|825.0115944046|825.0115944046
2024-08-31 08:51:00|DCF|1725094260|824.9877497908|824.9877497908|824.7941354322|824.7941354322
2024-08-31 08:52:00|DCF|1725094320|824.7940803862|824.7940803862|824.7325010621|824.7325010621
2024-08-31 08:53:00|DCF|1725094380|824.7330297665|824.7799323418|824.6486338634|824.6486338634
2024-08-31 08:54:00|DCF|1725094440|824.6486818137|824.6486818137|824.319936747|824.3199662012
2024-08-31 08:55:00|DCF|1725094500|824.3193864039|824.3193864039|824.2543688319|824.2543688319
2024-08-31 08:56:00|DCF|1725094560|824.253681722|824.253681722|824.0965518617|824.0965518617
2024-08-31 08:57:00|DCF|1725094620|824.091614998|824.091614998|824.0267766618|824.0310243355
2024-08-31 08:58:00|DCF|1725094680|824.0310351062|824.0320631022|823.9432706598|823.9432706598
2024-08-31 08:59:00|DCF|1725094740|823.9382072995|823.9382072995|823.7274581387|823.7274581387
2024-08-31 09:00:00|DCF|1725094800|823.7265432138|823.7265432138|823.6480120838|823.6480120838
2024-08-31 09:01:00|DCF|1725094860|823.6201534887|823.6201534887|823.4279114934|823.4279114934
2024-08-31 09:02:00|DCF|1725094920|823.4215842784|823.4215842784|823.3960556069|823.3960556069
2024-08-31 09:03:00|DCF|1725094980|823.3944159552|823.3944159552|823.3556303606|823.3556303606
2024-08-31 09:04:00|DCF|1725095040|823.3528409236|823.3528409236|823.3192183112|823.3192183112
2024-08-31 09:05:00|DCF|1725095100|823.3068693192|823.3068693192|823.2352033111|823.2352033111
2024-08-31 09:06:00|DCF|1725095160|823.2319950981|823.2319950981|823.208227646|823.2082301487
2024-08-31 09:07:00|DCF|1725095220|823.2080503492|823.2080503492|823.1821558192|823.1821558192
2024-08-31 09:08:00|DCF|1725095280|822.8644143225|822.8691561493|822.8161711795|822.8161711795
2024-08-31 09:09:00|DCF|1725095340|822.8164067829|822.8164067829|822.7385955371|822.7385955371
2024-08-31 09:10:00|DCF|1725095400|822.7400435822|822.7416975468|822.5963372588|822.5967857247
2024-08-31 09:11:00|DCF|1725095460|822.5855679301|822.5855679301|822.4517631282|822.4517631282
2024-08-31 09:12:00|DCF|1725095520|822.4291948572|822.4291948572|822.3569263497|822.3569263497
2024-08-31 09:13:00|DCF|1725095580|822.357586495|822.357586495|822.2969732374|822.2969732374
2024-08-31 09:14:00|DCF|1725095640|822.2894674735|822.2894674735|821.4445570848|821.4445570848
2024-08-31 09:15:00|DCF|1725095700|821.3703579101|821.3703579101|821.3440118931|821.3440118931
2024-08-31 09:16:00|DCF|1725095760|821.3394172531|821.3394172531|821.2778306294|821.2778306294
2024-08-31 09:17:00|DCF|1725095820|821.2777775468|821.2777775468|821.210828381|821.210828381
2024-08-31 09:18:00|DCF|1725095880|821.2038594838|821.20414344|821.0963643022|821.0963643022
2024-08-31 09:19:00|DCF|1725095940|821.0958396142|821.0958396142|820.6652540092|820.6652540092
2024-08-31 09:20:00|DCF|1725096000|820.5258990078|820.5258990078|820.4380190111|820.4380190111
2024-08-31 09:21:00|DCF|1725096060|820.4380590445|820.4380590445|820.3542791994|820.3542791994
2024-08-31 09:22:00|DCF|1725096120|820.3538010905|820.3538010905|820.3204539963|820.3204539963
2024-08-31 09:23:00|DCF|1725096180|820.319188026|820.319188026|820.2643768451|820.2643768451
2024-08-31 09:24:00|DCF|1725096240|820.2639387425|820.2703391446|820.2035406878|820.2366642967
2024-08-31 09:25:00|DCF|1725096300|820.2345237695|820.3781191708|820.2280465215|820.3472833736
2024-08-31 09:26:00|DCF|1725096360|820.3469266075|820.3469266075|820.2754726117|820.2754726117
2024-08-31 09:27:00|DCF|1725096420|820.26966968|820.26966968|820.2580479978|820.2580479978
2024-08-31 09:28:00|DCF|1725096480|820.2401739472|820.2401739472|820.2236038756|820.2236038756
2024-08-31 09:29:00|DCF|1725096540|820.2235906746|820.2286228899|820.2199984124|820.2249850103
2024-08-31 09:30:00|DCF|1725096600|820.2205621977|820.2205621977|820.1760636177|820.1760636177
2024-08-31 09:31:00|DCF|1725096660|820.1720664393|820.1720664393|820.1462539495|820.1462695085
2024-08-31 09:32:00|DCF|1725096720|820.142839542|820.1691210262|820.0992210342|820.0992210342
2024-08-31 09:33:00|DCF|1725096780|820.0987765001|820.0987765001|820.0449234059|820.0449234059
2024-08-31 09:34:00|DCF|1725096840|820.0454262346|820.0466416447|820.0316862928|820.035794336
2024-08-31 09:35:00|DCF|1725096900|820.0362528151|820.0405599278|820.0227562533|820.0227562533
2024-08-31 09:36:00|DCF|1725096960|820.0227391912|820.0384080073|820.0170465447|820.0384080073
2024-08-31 09:37:00|DCF|1725097020|820.038117489|820.038117489|820.025736728|820.025736728
2024-08-31 09:38:00|DCF|1725097080|820.0258739768|820.025892461|820.0105978003|820.0107706875
2024-08-31 09:39:00|DCF|1725097140|820.0106503579|820.0106503579|819.9423732768|819.9580808059
2024-08-31 09:40:00|DCF|1725097200|819.9577273181|819.9577273181|819.8974525741|819.8975798913
2024-08-31 09:41:00|DCF|1725097260|819.920138089|819.9220674332|819.8860621964|819.8860621964
2024-08-31 09:42:00|DCF|1725097320|819.8859055051|819.8859055051|819.8427393188|819.8427393188
2024-08-31 09:43:00|DCF|1725097380|819.841354363|819.841354363|819.5989553328|819.5989553328
2024-08-31 09:44:00|DCF|1725097440|819.5954152717|819.5954152717|819.5649975067|819.5649975067
2024-08-31 09:45:00|DCF|1725097500|819.5652598616|819.5652598616|819.5513350705|819.5513350705
2024-08-31 09:46:00|DCF|1725097560|819.5509934948|819.5509934948|819.3245948367|819.3245948367
2024-08-31 09:47:00|DCF|1725097620|819.2827528348|819.2827528348|819.2284956594|819.2284956594
2024-08-31 09:48:00|DCF|1725097680|819.2192922902|819.2192922902|819.0912434797|819.0912434797
2024-08-31 09:49:00|DCF|1725097740|819.0883079245|819.0883079245|819.0263828751|819.0263828751
2024-08-31 09:50:00|DCF|1725097800|819.0240524882|819.0240524882|818.9864112273|818.9877845248
2024-08-31 09:51:00|DCF|1725097860|818.9867332948|818.9867332948|818.9030911777|818.9548071873
2024-08-31 09:52:00|DCF|1725097920|818.9546870535|819.5552092125|818.9455106152|819.5552092125
2024-08-31 09:53:00|DCF|1725097980|819.6842982117|820.2315256358|819.6842982117|820.2315256358
2024-08-31 09:54:00|DCF|1725098040|820.2315216391|820.336003551|820.2315216391|820.336003551
2024-08-31 09:55:00|DCF|1725098100|820.3376079346|820.4639343468|820.3376079346|820.4639343468
2024-08-31 09:56:00|DCF|1725098160|820.5097507564|820.5328632135|820.4417089861|820.4417089861
2024-08-31 09:57:00|DCF|1725098220|820.4398916424|820.4636021078|820.3819931921|820.4632528971
2024-08-31 09:58:00|DCF|1725098280|820.4658419135|820.4658419135|820.437383085|820.437383085
2024-08-31 09:59:00|DCF|1725098340|820.4363983194|820.4732811819|820.4336647935|820.4732017391
2024-08-31 10:00:00|DCF|1725098400|820.4789508568|820.4798743946|820.467034376|820.4685909409
2024-08-31 10:01:00|DCF|1725098460|820.4651415269|820.5605778292|820.4651415269|820.5605778292
2024-08-31 10:02:00|DCF|1725098520|820.565276982|820.5704042929|820.5583928661|820.567213228
2024-08-31 10:03:00|DCF|1725098580|820.5657805627|820.6204321618|820.5649954533|820.61964212
2024-08-31 10:04:00|DCF|1725098640|820.6188043609|820.6215255631|820.6188043609|820.61981785
2024-08-31 10:05:00|DCF|1725098700|820.6178065715|820.6188688176|820.6129864792|820.6188688176
2024-08-31 10:06:00|DCF|1725098760|820.619331554|820.6426851502|820.6189280317|820.6426851502
2024-08-31 10:07:00|DCF|1725098820|820.6426327343|820.6499253561|820.6047418058|820.6047418058
2024-08-31 10:08:00|DCF|1725098880|820.6025479054|820.6025479054|820.5451975525|820.5649528313
2024-08-31 10:09:00|DCF|1725098940|820.5642973525|820.5642973525|820.5246437529|820.5246437529
2024-08-31 10:10:00|DCF|1725099000|820.5220461832|820.5220461832|820.4073377078|820.4075285889
2024-08-31 10:11:00|DCF|1725099060|820.4089802299|820.4153570769|820.393921166|820.3994299175
2024-08-31 10:12:00|DCF|1725099120|820.4022498709|820.4027036352|820.3910002861|820.3950257947
2024-08-31 10:13:00|DCF|1725099180|820.3950508406|820.4956840016|820.3854865649|820.4956840016
2024-08-31 10:14:00|DCF|1725099240|820.4953099045|820.5520261665|820.4927981151|820.5520261665
2024-08-31 10:15:00|DCF|1725099300|820.5737489046|820.5947639511|820.5648691199|820.5947639511
2024-08-31 10:16:00|DCF|1725099360|820.5943771055|820.6698731443|820.5943771055|820.6698731443
2024-08-31 10:17:00|DCF|1725099420|820.6713796214|820.6836174554|820.6710275994|820.6836174554
2024-08-31 10:18:00|DCF|1725099480|820.6840495833|820.7170978864|820.6840495833|820.7170978864
2024-08-31 10:19:00|DCF|1725099540|820.7172286753|820.7409472491|820.7113917517|820.7113917517
2024-08-31 10:20:00|DCF|1725099600|820.7105071148|820.7602931132|820.7105071148|820.7602931132
2024-08-31 10:21:00|DCF|1725099660|820.760966428|820.7674817747|820.7609567003|820.7645399033
2024-08-31 10:22:00|DCF|1725099720|820.7645121419|820.9000909866|820.7645121419|820.9000909866
2024-08-31 10:23:00|DCF|1725099780|820.9001041104|820.9492024593|820.9001041104|820.9492024593
2024-08-31 10:24:00|DCF|1725099840|820.9517507912|821.0245398072|820.9517507912|821.0245398072
2024-08-31 10:25:00|DCF|1725099900|821.0247780769|821.0672663395|821.0247780769|821.0672663395
2024-08-31 10:26:00|DCF|1725099960|821.0722698113|821.1463235824|821.0722698113|821.1463235824
2024-08-31 10:27:00|DCF|1725100020|821.1519442056|821.1671047592|821.1519442056|821.1671047592
2024-08-31 10:28:00|DCF|1725100080|821.1574804327|821.1651342904|821.1574804327|821.1651342904
2024-08-31 10:29:00|DCF|1725100140|821.1651662584|821.2179700031|821.1651662584|821.2179700031
2024-08-31 10:30:00|DCF|1725100200|821.2179957991|821.2579712703|821.2179957991|821.2579673956
2024-08-31 10:31:00|DCF|1725100260|821.2579210458|821.3225439885|821.2579210458|821.3225439885
2024-08-31 10:32:00|DCF|1725100320|821.3224520747|821.3407298808|821.3224520747|821.3407298808
2024-08-31 10:33:00|DCF|1725100380|821.339440422|821.4644870154|821.339440422|821.4644870154
2024-08-31 10:34:00|DCF|1725100440|821.4639037223|821.4834652973|821.4638496221|821.4820314898
2024-08-31 10:35:00|DCF|1725100500|821.4819414229|821.4909266698|821.4819414229|821.4874700624
2024-08-31 10:36:00|DCF|1725100560|821.4876326697|821.4954350663|821.4874757443|821.4954350663
2024-08-31 10:37:00|DCF|1725100620|821.495407966|821.5119205415|821.495407966|821.5115389175
2024-08-31 10:38:00|DCF|1725100680|821.5162365544|821.537226831|821.5156947402|821.537226831
2024-08-31 10:39:00|DCF|1725100740|821.5370959656|821.5463962116|821.5370959656|821.5463802374
2024-08-31 10:40:00|DCF|1725100800|821.5484859415|821.5508877464|821.5484859415|821.5507316003
2024-08-31 10:41:00|DCF|1725100860|821.5549552048|821.5616866072|821.5505699082|821.5591354496
2024-08-31 10:42:00|DCF|1725100920|821.5594467993|821.5894823551|821.5594467993|821.5875574257
2024-08-31 10:43:00|DCF|1725100980|821.5935918292|821.7880814314|821.5935918292|821.7576697107
2024-08-31 10:44:00|DCF|1725101040|821.7601495426|821.7797596456|821.7190702155|821.7711925136
2024-08-31 10:45:00|DCF|1725101100|821.7485460897|821.8029792101|821.7485460897|821.7872341086
2024-08-31 10:46:00|DCF|1725101160|821.7854951435|821.8397006281|821.7854951435|821.8397006281
2024-08-31 10:47:00|DCF|1725101220|821.8728072099|821.9017517104|821.8509698793|821.8860432682
2024-08-31 10:48:00|DCF|1725101280|821.8861095587|822.0214995927|821.8861095587|822.0214995927
2024-08-31 10:49:00|DCF|1725101340|822.0249473617|822.0555101289|822.0249473617|822.0520491073
2024-08-31 10:50:00|DCF|1725101400|822.0554094684|822.0896028117|822.0554094684|822.0896028117
2024-08-31 10:51:00|DCF|1725101460|822.0897921141|822.2055550047|822.0897921141|822.2055550047
2024-08-31 10:52:00|DCF|1725101520|822.2069089102|822.3775463504|822.2069089102|822.3775463504
2024-08-31 10:53:00|DCF|1725101580|822.4022721372|822.6588114995|822.4022721372|822.6570415777
2024-08-31 10:54:00|DCF|1725101640|822.6571648991|822.7340232543|822.6571648991|822.7114663372
2024-08-31 10:55:00|DCF|1725101700|822.7113582442|822.7574059923|822.7076669264|822.7076669264
2024-08-31 10:56:00|DCF|1725101760|822.6521780555|822.6536108466|822.6096467728|822.6099634285
2024-08-31 10:57:00|DCF|1725101820|822.6054220883|822.6179985479|822.6054220883|822.6179985479
2024-08-31 10:58:00|DCF|1725101880|822.6144095953|822.6165287671|822.6112999161|822.6146324886
2024-08-31 10:59:00|DCF|1725101940|822.6154500293|822.6579231093|822.6154500293|822.6579231093
2024-08-31 11:00:00|DCF|1725102000|822.6602203663|822.6844095164|822.6519462154|822.6771780205
2024-08-31 11:01:00|DCF|1725102060|822.6784324138|822.7952330385|822.6784324138|822.7843403267
2024-08-31 11:02:00|DCF|1725102120|822.7857035509|822.7878132707|822.7574761456|822.766882915
2024-08-31 11:03:00|DCF|1725102180|822.7675708213|822.8236631479|822.7675708213|822.8236631479
2024-08-31 11:04:00|DCF|1725102240|822.8290832173|822.8385107072|822.8290832173|822.8369505155
2024-08-31 11:05:00|DCF|1725102300|822.8375349895|822.8643344436|822.7614568976|822.7852124309
2024-08-31 11:06:00|DCF|1725102360|822.7860118194|822.815590744|822.7860118194|822.815590744
2024-08-31 11:07:00|DCF|1725102420|822.8208885018|822.8448145893|822.8208885018|822.8448145893
2024-08-31 11:08:00|DCF|1725102480|822.8489595187|822.8975315635|822.8489595187|822.8975315635
2024-08-31 11:09:00|DCF|1725102540|822.8982484613|822.9145840182|822.8982484613|822.9145840182
2024-08-31 11:10:00|DCF|1725102600|822.9147636339|822.9336935931|822.9147636339|822.9326953267
2024-08-31 11:11:00|DCF|1725102660|822.9359085236|822.9622377281|822.9359085236|822.9622377281
2024-08-31 11:12:00|DCF|1725102720|823.0609722349|823.0678624807|823.0609722349|823.0678624807
2024-08-31 11:13:00|DCF|1725102780|823.0678841409|823.1136163736|823.0678841409|823.1084065135
2024-08-31 11:14:00|DCF|1725102840|823.109984859|823.1489233392|823.109984859|823.1489233392
2024-08-31 11:15:00|DCF|1725102900|823.1488566808|823.262431943|823.1488566808|823.262431943
2024-08-31 11:16:00|DCF|1725102960|823.2659874047|823.3097781197|823.2659874047|823.3011808243
2024-08-31 11:17:00|DCF|1725103020|823.3011830242|823.324426812|823.3011830242|823.3238108246
2024-08-31 11:18:00|DCF|1725103080|823.3233478488|823.3503507458|823.3227939764|823.3503507458
2024-08-31 11:19:00|DCF|1725103140|823.3503363937|823.4481253247|823.3498213357|823.4481253247
2024-08-31 11:20:00|DCF|1725103200|823.4483651076|823.4619093881|823.4483651076|823.4614538464
2024-08-31 11:21:00|DCF|1725103260|823.4613026182|823.4775916121|823.4613026182|823.4775916121
2024-08-31 11:22:00|DCF|1725103320|823.4776366759|823.5362683243|823.4776366759|823.5252426288
2024-08-31 11:23:00|DCF|1725103380|823.5264051239|823.5772214295|823.5264051239|823.5772214295
2024-08-31 11:24:00|DCF|1725103440|823.578545815|823.6320700881|823.5777056969|823.6320700881
2024-08-31 11:25:00|DCF|1725103500|823.6323077402|823.6867634767|823.6323077402|823.6867634767
2024-08-31 11:26:00|DCF|1725103560|823.6903861999|823.7131500189|823.6903861999|823.7131500189
2024-08-31 11:27:00|DCF|1725103620|823.7134666081|823.7139604195|823.7097211865|823.7125136879
2024-08-31 11:28:00|DCF|1725103680|823.7122368121|823.7446369573|823.7122368121|823.7446369573
2024-08-31 11:29:00|DCF|1725103740|823.7447938972|823.9209415727|823.7381734529|823.8831458078
2024-08-31 11:30:00|DCF|1725103800|823.8832855473|823.8832855473|823.8631731707|823.8636409273
2024-08-31 11:31:00|DCF|1725103860|823.8637717781|823.8671516617|823.7928445306|823.7928445306
2024-08-31 11:32:00|DCF|1725103920|823.7929169536|823.7929169536|823.7798544001|823.7798544001
2024-08-31 11:33:00|DCF|1725103980|823.7798517782|823.8264813845|823.7798517782|823.8264813845
2024-08-31 11:34:00|DCF|1725104040|823.8263687269|823.831790501|823.8193290626|823.8247903604
2024-08-31 11:35:00|DCF|1725104100|823.8241956378|823.8314466382|823.8059666901|823.8295845329
2024-08-31 11:36:00|DCF|1725104160|823.8295452892|823.8306367079|823.8293270194|823.8301449513
2024-08-31 11:37:00|DCF|1725104220|823.8301236282|823.8301236282|823.8148007799|823.8249611488
2024-08-31 11:38:00|DCF|1725104280|823.8252848536|823.8303900451|823.8245774706|823.8296697771
2024-08-31 11:39:00|DCF|1725104340|823.8299168665|823.8323074267|823.8266612898|823.8323074267
2024-08-31 11:40:00|DCF|1725104400|823.8309670072|823.8361921354|823.8309670072|823.8361095739
2024-08-31 11:41:00|DCF|1725104460|823.8369425285|823.8490236864|823.8362170319|823.8490236864
2024-08-31 11:42:00|DCF|1725104520|823.849598287|823.8502166895|823.8491607853|823.8491607853
2024-08-31 11:43:00|DCF|1725104580|823.8543352646|823.8859107976|823.8541239038|823.8859107976
2024-08-31 11:44:00|DCF|1725104640|823.8830287861|823.9254373991|823.8830287861|823.9254373991
2024-08-31 11:45:00|DCF|1725104700|823.9319839675|823.9420907037|823.9233806684|823.9233806684
2024-08-31 11:46:00|DCF|1725104760|823.923667998|823.923667998|823.9129144106|823.9129835069
2024-08-31 11:47:00|DCF|1725104820|823.9092189178|824.209394766|823.9092189178|824.2031663866
2024-08-31 11:48:00|DCF|1725104880|824.2029320763|824.2029320763|824.1916359976|824.198227648
2024-08-31 11:49:00|DCF|1725104940|824.1979637144|824.2009513174|824.1976188632|824.2001952877
2024-08-31 11:50:00|DCF|1725105000|824.2008713158|824.2064922345|824.2008713158|824.2027460539
2024-08-31 11:51:00|DCF|1725105060|824.2027087128|824.2027456023|824.185594894|824.185924912
2024-08-31 11:52:00|DCF|1725105120|824.1864937009|824.1864937009|824.173283595|824.173283595
2024-08-31 11:53:00|DCF|1725105180|824.1732620907|824.1732620907|824.1631931797|824.1631931797
2024-08-31 11:54:00|DCF|1725105240|824.1631188456|824.1633663434|824.1539975598|824.1539975598
2024-08-31 11:55:00|DCF|1725105300|824.152619009|824.1844971114|824.152011674|824.1748807138
2024-08-31 11:56:00|DCF|1725105360|824.1730919129|824.1730919129|824.1704616627|824.1706838728
2024-08-31 11:57:00|DCF|1725105420|824.17046841|824.17046841|824.1503985596|824.1504000326
2024-08-31 11:58:00|DCF|1725105480|824.1502350202|824.1514930969|824.1182117842|824.1182117842
2024-08-31 11:59:00|DCF|1725105540|824.1066518979|824.1066518979|824.0803835476|824.0803835476
2024-08-31 12:00:00|DCF|1725105600|824.0802532018|824.0802532018|824.0561458465|824.0561458465
2024-08-31 12:01:00|DCF|1725105660|824.0560463422|824.0573833194|824.0444110788|824.0481822624
2024-08-31 12:02:00|DCF|1725105720|824.0442696952|824.0442696952|823.9861802354|823.9861802354
2024-08-31 12:03:00|DCF|1725105780|823.9830168924|823.9830168924|823.9695168453|823.9695168453
2024-08-31 12:04:00|DCF|1725105840|823.9649768603|823.9649768603|823.9058121317|823.9059597676
2024-08-31 12:05:00|DCF|1725105900|823.9045614982|823.9048916536|823.8690878997|823.8690878997
2024-08-31 12:06:00|DCF|1725105960|823.868895784|823.8689131948|823.8488401058|823.8488401058
2024-08-31 12:07:00|DCF|1725106020|823.8518234267|823.8518234267|823.8393247334|823.8393247334
2024-08-31 12:08:00|DCF|1725106080|823.8403561545|823.8407687408|823.7741414652|823.7741414652
2024-08-31 12:09:00|DCF|1725106140|823.7748893111|823.7748893111|823.6619458461|823.6619458461
2024-08-31 12:10:00|DCF|1725106200|823.6459946134|823.6459946134|823.6090750714|823.6138311543
2024-08-31 12:11:00|DCF|1725106260|823.612596034|823.612596034|823.4616909817|823.4616909817
2024-08-31 12:12:00|DCF|1725106320|823.4448852625|823.4448852625|823.4185512399|823.4185512399
2024-08-31 12:13:00|DCF|1725106380|823.4175493639|823.4175493639|823.3944766419|823.3962275944
2024-08-31 12:14:00|DCF|1725106440|823.3943312941|823.3956126181|823.3621382325|823.3621382325
2024-08-31 12:15:00|DCF|1725106500|823.36071826|823.3610226605|823.3044131918|823.3044131918
2024-08-31 12:16:00|DCF|1725106560|823.3039837275|823.3039837275|823.0071215543|823.0071215543
2024-08-31 12:17:00|DCF|1725106620|823.0068318408|823.0068318408|822.9717931654|822.9717931654
2024-08-31 12:18:00|DCF|1725106680|822.9684095226|822.9684095226|822.8994386173|822.8994386173
2024-08-31 12:19:00|DCF|1725106740|822.899602432|822.9016641413|822.8941382362|822.8941382362
2024-08-31 12:20:00|DCF|1725106800|822.8939370986|822.8939370986|822.8826627736|822.8826627736
2024-08-31 12:21:00|DCF|1725106860|822.8821415006|822.8821415006|822.8500413449|822.8500413449
2024-08-31 12:22:00|DCF|1725106920|822.8440362111|822.8440362111|822.7771447874|822.7814043531
2024-08-31 12:23:00|DCF|1725106980|822.781330535|822.781330535|822.7280420925|822.7280420925
2024-08-31 12:24:00|DCF|1725107040|822.7283156495|822.7296535082|822.6890249595|822.6890249595
2024-08-31 12:25:00|DCF|1725107100|822.6901958225|822.7175625073|822.6901958225|822.7060455877
2024-08-31 12:26:00|DCF|1725107160|822.7058792469|822.7304479811|822.701088117|822.7287718525
2024-08-31 12:27:00|DCF|1725107220|822.7603185123|822.8020173059|822.7600708051|822.7909686483
2024-08-31 12:28:00|DCF|1725107280|822.7909611529|822.8130038505|822.7657321787|822.7670033853
2024-08-31 12:29:00|DCF|1725107340|822.7617551352|822.7719487441|822.5595442335|822.5613374894
2024-08-31 12:30:00|DCF|1725107400|822.5614025651|822.5614025651|822.530742518|822.5324563977
2024-08-31 12:31:00|DCF|1725107460|822.5324652383|822.5324652383|822.5136579875|822.5208715317
2024-08-31 12:32:00|DCF|1725107520|822.5205755408|822.5313022094|822.5205755408|822.5313022094
2024-08-31 12:33:00|DCF|1725107580|822.5312179726|822.5678648748|822.5312179726|822.5675682992
2024-08-31 12:34:00|DCF|1725107640|822.5680594634|822.5724015524|822.5622353224|822.5622353224
2024-08-31 12:35:00|DCF|1725107700|822.5682200523|822.5682200523|822.5301650304|822.5648936596
2024-08-31 12:36:00|DCF|1725107760|822.5640758484|822.5935919863|822.561565712|822.5930388399
2024-08-31 12:37:00|DCF|1725107820|822.5958425113|822.5958425113|822.4954911144|822.4954911144
2024-08-31 12:38:00|DCF|1725107880|822.4954078113|822.4954078113|822.4912025206|822.4915460553
2024-08-31 12:39:00|DCF|1725107940|822.4874493129|822.4883045799|822.4769376522|822.4769376522
2024-08-31 12:40:00|DCF|1725108000|822.4745204884|822.4745204884|822.4624323229|822.4624323229
2024-08-31 12:41:00|DCF|1725108060|822.4481242643|822.4494651296|822.4420583339|822.4494313422
2024-08-31 12:42:00|DCF|1725108120|822.4506368993|822.5324688501|822.4472294027|822.5324688501
2024-08-31 12:43:00|DCF|1725108180|822.5325386177|822.5325386177|822.513322864|822.513322864
2024-08-31 12:44:00|DCF|1725108240|822.5137113111|822.5209270085|822.5115300906|822.5209270085
2024-08-31 12:45:00|DCF|1725108300|822.5195634438|822.5195634438|822.5094995948|822.5141088975
2024-08-31 12:46:00|DCF|1725108360|822.5123094943|822.5169190013|822.5123094943|822.5163318938
2024-08-31 12:47:00|DCF|1725108420|822.5125551548|822.5131002142|822.5064146974|822.5064146974
2024-08-31 12:48:00|DCF|1725108480|822.50403659|822.6429736639|822.4972223497|822.6428341064
2024-08-31 12:49:00|DCF|1725108540|822.6417610669|822.6417610669|822.6336047087|822.637011725
2024-08-31 12:50:00|DCF|1725108600|822.6369659166|822.6426541591|822.6322247657|822.6424503133
2024-08-31 12:51:00|DCF|1725108660|822.6488756505|822.6944380074|822.6488756505|822.6917406454
2024-08-31 12:52:00|DCF|1725108720|822.6917232065|822.6918646271|822.6859401929|822.6859401929
2024-08-31 12:53:00|DCF|1725108780|822.6859463644|822.6867350142|822.6784377469|822.6867169621
2024-08-31 12:54:00|DCF|1725108840|822.6856579093|822.6923324582|822.6856344009|822.6920139278
2024-08-31 12:55:00|DCF|1725108900|822.6917971866|822.6917971866|822.6782756819|822.6783453694
2024-08-31 12:56:00|DCF|1725108960|822.6776877847|822.6777290069|822.6741659405|822.6741659405
2024-08-31 12:57:00|DCF|1725109020|822.6736217162|822.6777172052|822.6657862855|822.6775782655
2024-08-31 12:58:00|DCF|1725109080|822.677657836|822.6778792762|822.646921004|822.6599248048
2024-08-31 12:59:00|DCF|1725109140|822.6642570575|822.6642570575|822.6590471833|822.6590599435
2024-08-31 13:00:00|DCF|1725109200|822.6589074453|822.7184955671|822.6552255533|822.7181705777
2024-08-31 13:01:00|DCF|1725109260|822.7181798146|822.7259987798|822.7144789543|822.7166425972
2024-08-31 13:02:00|DCF|1725109320|822.7165188563|822.722370021|822.7125901426|822.722370021
2024-08-31 13:03:00|DCF|1725109380|822.7234393999|822.7715391192|822.7226737775|822.7695425374
2024-08-31 13:04:00|DCF|1725109440|822.7691993539|822.8696775445|822.7691993539|822.8696775445
2024-08-31 13:05:00|DCF|1725109500|822.8671049393|822.8760672701|822.8671049393|822.8760672701
2024-08-31 13:06:00|DCF|1725109560|822.8761062492|822.8766758565|822.8660933883|822.8660933883
2024-08-31 13:07:00|DCF|1725109620|822.8661903145|822.867805893|822.8639478491|822.8658905828
2024-08-31 13:08:00|DCF|1725109680|822.8659630213|822.8684872975|822.8641738911|822.8684872975
2024-08-31 13:09:00|DCF|1725109740|822.8684729211|822.9129893572|822.8684729211|822.9129893572
2024-08-31 13:10:00|DCF|1725109800|822.9116012452|822.9156733971|822.911445761|822.9156733971
2024-08-31 13:11:00|DCF|1725109860|822.9157233348|822.9602710356|822.8949610046|822.9602710356
2024-08-31 13:12:00|DCF|1725109920|822.9667928594|823.0016375243|822.9667928594|823.0012598124
2024-08-31 13:13:00|DCF|1725109980|823.0013775205|823.0670322348|823.001106332|823.0670322348
2024-08-31 13:14:00|DCF|1725110040|823.0679023825|823.0883031827|823.0480018384|823.085401477
2024-08-31 13:15:00|DCF|1725110100|823.0855377919|823.1109558862|823.0847442108|823.1107768515
2024-08-31 13:16:00|DCF|1725110160|823.106728122|823.1360731579|823.106728122|823.1360731579
2024-08-31 13:17:00|DCF|1725110220|823.1361968895|823.1524216827|823.1361968895|823.1369535589
2024-08-31 13:18:00|DCF|1725110280|823.1389025124|823.2442745864|823.1315392214|823.2387633753
2024-08-31 13:19:00|DCF|1725110340|823.2293911524|823.2453537754|823.2285670027|823.2373473218
2024-08-31 13:20:00|DCF|1725110400|823.2372781214|823.2428549221|823.2367623475|823.2423072936
2024-08-31 13:21:00|DCF|1725110460|823.2417587687|823.2494830703|823.2409430314|823.2492128668
2024-08-31 13:22:00|DCF|1725110520|823.263358901|823.263358901|823.23532464|823.2356099587
2024-08-31 13:23:00|DCF|1725110580|823.2360095287|823.2498135895|823.2323484653|823.2323484653
2024-08-31 13:24:00|DCF|1725110640|823.23238997|823.2620329112|823.2323291104|823.2620329112
2024-08-31 13:25:00|DCF|1725110700|823.2602968013|823.2682805466|823.2602968013|823.2637844973
2024-08-31 13:26:00|DCF|1725110760|823.2629027918|823.2629027918|823.2430887313|823.2433289147
2024-08-31 13:27:00|DCF|1725110820|823.2365568997|823.2386571263|823.2101178285|823.217828849
2024-08-31 13:28:00|DCF|1725110880|823.23213829|823.23213829|823.2107613211|823.2107613211
2024-08-31 13:29:00|DCF|1725110940|823.2076797333|823.2076797333|823.1792660346|823.1792660346
2024-08-31 13:30:00|DCF|1725111000|823.1792451115|823.1792451115|823.1780670128|823.1780724773
2024-08-31 13:31:00|DCF|1725111060|823.1779475678|823.1779475678|823.1666084374|823.1676071735
2024-08-31 13:32:00|DCF|1725111120|823.1675867129|823.1675867129|823.1520566894|823.1520566894
2024-08-31 13:33:00|DCF|1725111180|823.2006356354|823.2200376057|823.184180071|823.184180071
2024-08-31 13:34:00|DCF|1725111240|823.18269793|823.18269793|823.0978986996|823.0980706481
2024-08-31 13:35:00|DCF|1725111300|823.0908427041|823.1037225157|823.0515362735|823.0516233429
2024-08-31 13:36:00|DCF|1725111360|823.0515187925|823.0516227553|822.9554784802|822.9554784802
2024-08-31 13:37:00|DCF|1725111420|822.9380115425|822.9832854491|822.9316055371|822.9832854491
2024-08-31 13:38:00|DCF|1725111480|822.9832984092|822.9850309009|822.9832984092|822.9850309009
2024-08-31 13:39:00|DCF|1725111540|822.9849460917|822.9910067729|822.9849460917|822.990897624
2024-08-31 13:40:00|DCF|1725111600|822.990825026|822.9908747284|822.977879844|822.977879844
2024-08-31 13:41:00|DCF|1725111660|822.9777970499|822.9777970499|822.9726930098|822.9739682233
2024-08-31 13:42:00|DCF|1725111720|822.9830190287|822.983040935|822.9103097167|822.9103097167
2024-08-31 13:43:00|DCF|1725111780|822.9101417265|822.9119008771|822.8596859088|822.8596859088
2024-08-31 13:44:00|DCF|1725111840|822.8586021294|822.8587492631|822.8371069559|822.8377398931
2024-08-31 13:45:00|DCF|1725111900|822.8378074382|822.8378074382|822.8040325753|822.8040325753
2024-08-31 13:46:00|DCF|1725111960|822.8020368297|822.8020368297|822.7906883883|822.7906883883
2024-08-31 13:47:00|DCF|1725112020|822.7907346606|822.7907346606|822.7770825125|822.7770825125
2024-08-31 13:48:00|DCF|1725112080|822.774859152|822.8275383841|822.7741787474|822.8023133486
2024-08-31 13:49:00|DCF|1725112140|822.7992557767|822.8145598425|822.7992557767|822.8068732412
2024-08-31 13:50:00|DCF|1725112200|822.8034335557|822.8034335557|822.7872995006|822.8023618933
2024-08-31 13:51:00|DCF|1725112260|822.7656508428|822.7656508428|822.7464088626|822.7464088626
2024-08-31 13:52:00|DCF|1725112320|822.7461733084|822.7461733084|822.6904285816|822.6913598431
2024-08-31 13:53:00|DCF|1725112380|822.6912719639|822.6912719639|822.6377744659|822.6377744659
2024-08-31 13:54:00|DCF|1725112440|822.6300609648|822.6511639686|822.607565396|822.607565396
2024-08-31 13:55:00|DCF|1725112500|822.5955043047|822.5955043047|822.4044427453|822.4044427453
2024-08-31 13:56:00|DCF|1725112560|822.3914297112|822.3914297112|822.2978155223|822.2978155223
2024-08-31 13:57:00|DCF|1725112620|822.266557953|822.266557953|821.9570352244|821.9570352244
2024-08-31 13:58:00|DCF|1725112680|821.9569536687|821.9569536687|821.8399398418|821.8399398418
2024-08-31 13:59:00|DCF|1725112740|821.839657879|821.8444474376|821.7658498107|821.7658498107
2024-08-31 14:00:00|DCF|1725112800|821.7653888704|821.7653888704|821.5899455627|821.5899455627
2024-08-31 14:01:00|DCF|1725112860|821.5867730892|821.5867730892|821.4213139714|821.4213139714
2024-08-31 14:02:00|DCF|1725112920|821.4122594786|821.4122594786|821.1362019624|821.1362019624
2024-08-31 14:03:00|DCF|1725112980|821.1354120992|821.1354120992|821.0543266205|821.0543266205
2024-08-31 14:04:00|DCF|1725113040|821.0543024796|821.0546675719|820.9827198889|820.9827198889
2024-08-31 14:05:00|DCF|1725113100|820.980463296|820.980463296|820.9478773817|820.9478773817
2024-08-31 14:06:00|DCF|1725113160|820.9469180892|820.9469180892|820.8744176566|820.8744176566
2024-08-31 14:07:00|DCF|1725113220|820.8724146446|820.8724146446|820.8392053023|820.8392053023
2024-08-31 14:08:00|DCF|1725113280|820.8391816051|820.8391816051|820.7966573376|820.7966573376
2024-08-31 14:09:00|DCF|1725113340|820.7964071547|820.7964071547|820.743657137|820.743657137
2024-08-31 14:10:00|DCF|1725113400|820.7275353545|820.7275353545|820.6887079518|820.6887079518
2024-08-31 14:11:00|DCF|1725113460|820.6867784274|820.6867784274|820.6182138406|820.6182138406
2024-08-31 14:12:00|DCF|1725113520|820.6217832588|820.6323629274|820.6009778114|820.6009778114
2024-08-31 14:13:00|DCF|1725113580|820.6007544045|820.6007544045|820.3265538438|820.3265538438
2024-08-31 14:14:00|DCF|1725113640|820.3264377411|820.3264377411|819.8999993027|819.8999993027
2024-08-31 14:15:00|DCF|1725113700|819.8984411036|819.8984411036|819.8514761803|819.8514761803
2024-08-31 14:16:00|DCF|1725113760|819.8486795349|819.8486795349|819.8357726656|819.8357726656
2024-08-31 14:17:00|DCF|1725113820|819.8355475751|819.8355475751|819.8099341801|819.8099341801
2024-08-31 14:18:00|DCF|1725113880|819.8092854438|819.8092854438|819.7602109252|819.7602109252
2024-08-31 14:19:00|DCF|1725113940|819.7421102828|819.7421102828|819.7054242568|819.7054242568
2024-08-31 14:20:00|DCF|1725114000|819.7034328521|819.7034328521|819.6879819053|819.6879819053
2024-08-31 14:21:00|DCF|1725114060|819.6863437043|819.6863437043|819.650218704|819.650218704
2024-08-31 14:22:00|DCF|1725114120|819.6497893517|819.6498868438|819.6216938393|819.6242450252
2024-08-31 14:23:00|DCF|1725114180|819.624237309|819.624237309|819.5902119336|819.5902119336
2024-08-31 14:24:00|DCF|1725114240|819.5871996549|819.6407652296|819.5844787281|819.6131917574
2024-08-31 14:25:00|DCF|1725114300|819.6132684527|819.6132684527|819.5990272918|819.5990272918
2024-08-31 14:26:00|DCF|1725114360|819.5986123595|819.5986123595|819.573766729|819.5748818721
2024-08-31 14:27:00|DCF|1725114420|819.5748705635|819.5748705635|819.5211065142|819.5211065142
2024-08-31 14:28:00|DCF|1725114480|819.4872169432|819.4872169432|819.4601848734|819.4607697613
2024-08-31 14:29:00|DCF|1725114540|819.3863173586|819.3877023392|819.3778866898|819.3806594442
2024-08-31 14:30:00|DCF|1725114600|819.3816125117|819.3816125117|819.3775343051|819.3813764015
2024-08-31 14:31:00|DCF|1725114660|819.3810643932|819.3814593882|819.3593497934|819.3593521482
2024-08-31 14:32:00|DCF|1725114720|819.375508996|819.375508996|819.3706771943|819.3732234511
2024-08-31 14:33:00|DCF|1725114780|819.417902848|819.5507099143|819.4160318099|819.5507099143
2024-08-31 14:34:00|DCF|1725114840|819.5500540759|819.5500540759|819.5107693642|819.5168053856
2024-08-31 14:35:00|DCF|1725114900|819.5164482405|819.5334144928|819.5164482405|819.5185769496
2024-08-31 14:36:00|DCF|1725114960|819.5184495711|819.630352138|819.5184495711|819.6297485183
2024-08-31 14:37:00|DCF|1725115020|819.6306130588|819.6340935586|819.6214352835|819.6261566555
2024-08-31 14:38:00|DCF|1725115080|819.6257847595|819.6837652032|819.6254623634|819.6698508534
2024-08-31 14:39:00|DCF|1725115140|819.6695872683|819.6695872683|819.6607732964|819.6608281586
2024-08-31 14:40:00|DCF|1725115200|819.6612273091|819.6612273091|819.6456733621|819.6456733621
2024-08-31 14:41:00|DCF|1725115260|819.6449827306|819.6449827306|819.6284972995|819.6284972995
2024-08-31 14:42:00|DCF|1725115320|819.6304684012|819.6305077251|819.5818788189|819.5818788189
2024-08-31 14:43:00|DCF|1725115380|819.6019344269|819.6019344269|819.5855995548|819.5902821897
2024-08-31 14:44:00|DCF|1725115440|819.5927138009|819.5970576199|819.5293600846|819.5298058833
2024-08-31 14:45:00|DCF|1725115500|819.5582327906|819.6057730051|819.5582327906|819.5973499406
2024-08-31 14:46:00|DCF|1725115560|819.5968542257|819.5968542257|819.5698351082|819.5699489628
2024-08-31 14:47:00|DCF|1725115620|819.5155995427|819.5155995427|819.4608012619|819.4608012619
2024-08-31 14:48:00|DCF|1725115680|819.4610081939|819.4610081939|819.2537169724|819.2537169724
2024-08-31 14:49:00|DCF|1725115740|819.2455143548|819.2455143548|819.2142392438|819.2142392438
2024-08-31 14:50:00|DCF|1725115800|819.1824266201|819.1955023909|819.1732135835|819.1948281432
2024-08-31 14:51:00|DCF|1725115860|819.1824291377|819.1824291377|819.1755525878|819.1755525878
2024-08-31 14:52:00|DCF|1725115920|819.17548495|819.17548495|819.1576277405|819.1576277405
2024-08-31 14:53:00|DCF|1725115980|819.1576123751|819.1576123751|819.098801814|819.1145288036
2024-08-31 14:54:00|DCF|1725116040|819.1166127118|819.1178330148|819.0780627922|819.0798905294
2024-08-31 14:55:00|DCF|1725116100|819.0793613293|819.0793613293|818.9999851156|818.9999851156
2024-08-31 14:56:00|DCF|1725116160|818.9983393044|819.0021240607|818.9871319995|819.0015812616
2024-08-31 14:57:00|DCF|1725116220|819.0100077679|819.3080035147|819.0044193494|819.3078186569
2024-08-31 14:58:00|DCF|1725116280|819.3087433115|819.3087433115|819.2873567979|819.2893110284
2024-08-31 14:59:00|DCF|1725116340|819.2906019517|819.4088585223|819.2906019517|819.4088585223
2024-08-31 15:00:00|DCF|1725116400|819.4087124775|819.4275397866|819.4087124775|819.4247007428
2024-08-31 15:01:00|DCF|1725116460|819.4252368098|819.5016513846|819.4237226437|819.5016513846
2024-08-31 15:02:00|DCF|1725116520|819.5151187765|819.6522104731|819.5151187765|819.6522104731
2024-08-31 15:03:00|DCF|1725116580|819.6520344759|819.6698864767|819.6470990963|819.6698864767
2024-08-31 15:04:00|DCF|1725116640|819.6699291505|819.6742048552|819.6334918378|819.6509868471
2024-08-31 15:05:00|DCF|1725116700|819.6510646404|819.6805900409|819.6510646404|819.6805900409
2024-08-31 15:06:00|DCF|1725116760|819.6830755262|819.9034589155|819.6830755262|819.8927807606
2024-08-31 15:07:00|DCF|1725116820|819.894512281|819.9606641214|819.894512281|819.9606641214
2024-08-31 15:08:00|DCF|1725116880|819.9613145169|820.0004762877|819.9606015897|820.0004050484
2024-08-31 15:09:00|DCF|1725116940|820.002895196|820.0197218315|819.9980018673|820.0197218315
2024-08-31 15:10:00|DCF|1725117000|820.0336120859|820.0484602909|820.0336120859|820.0402138833
2024-08-31 15:11:00|DCF|1725117060|820.0384847806|820.064073358|820.0384847806|820.0615081355
2024-08-31 15:12:00|DCF|1725117120|820.0628707784|820.0656544115|820.0616333306|820.0656544115
2024-08-31 15:13:00|DCF|1725117180|820.065790151|820.0675069189|820.0548717754|820.0558255308
2024-08-31 15:14:00|DCF|1725117240|820.0571882992|820.0599560818|820.0568449432|820.0568449432
2024-08-31 15:15:00|DCF|1725117300|820.0705068468|820.0976698712|820.0634882147|820.0976698712
2024-08-31 15:16:00|DCF|1725117360|820.0978972029|820.1071447304|820.0978972029|820.1071447304
2024-08-31 15:17:00|DCF|1725117420|820.1087184733|820.1866208569|820.1087184733|820.1866208569
2024-08-31 15:18:00|DCF|1725117480|820.1867042744|820.2455742351|820.1866813382|820.2455742351
2024-08-31 15:19:00|DCF|1725117540|820.2466241322|820.2467582654|820.1894212613|820.1894212613
2024-08-31 15:20:00|DCF|1725117600|820.1959309937|820.2134010329|820.1958694363|820.1960111019
2024-08-31 15:21:00|DCF|1725117660|820.1980368602|820.1986420511|820.196308822|820.196308822
2024-08-31 15:22:00|DCF|1725117720|820.1974710704|820.2007142492|820.1689113023|820.1689113023
2024-08-31 15:23:00|DCF|1725117780|820.1689802716|820.1691416862|820.081855376|820.0950564587
2024-08-31 15:24:00|DCF|1725117840|820.0996996418|820.0998993041|820.0318437223|820.0318437223
2024-08-31 15:25:00|DCF|1725117900|820.031742555|820.031802768|820.0274933442|820.0274933442
2024-08-31 15:26:00|DCF|1725117960|820.0275088708|820.0275088708|820.0122975054|820.0212128306
2024-08-31 15:27:00|DCF|1725118020|820.0209310363|820.0216479073|820.0063875717|820.0077397849
2024-08-31 15:28:00|DCF|1725118080|820.0073950394|820.0073950394|819.99711612|819.99711612
2024-08-31 15:29:00|DCF|1725118140|819.9941408782|820.0538472152|819.9910593521|820.0538472152
2024-08-31 15:30:00|DCF|1725118200|820.0440458689|820.0440458689|820.0246797216|820.0246797216
2024-08-31 15:31:00|DCF|1725118260|820.0235047049|820.0235047049|820.0002278943|820.0002278943
2024-08-31 15:32:00|DCF|1725118320|819.9964596344|819.9971190177|819.9755477691|819.9755477691
2024-08-31 15:33:00|DCF|1725118380|819.9723293527|819.9723293527|819.9495137033|819.9495137033
2024-08-31 15:34:00|DCF|1725118440|819.9462426851|819.9462426851|819.8589295172|819.8589295172
2024-08-31 15:35:00|DCF|1725118500|819.8583374959|819.8583374959|819.7938166268|819.7938166268
2024-08-31 15:36:00|DCF|1725118560|819.7936298039|819.7936298039|819.7718998366|819.7718998366
2024-08-31 15:37:00|DCF|1725118620|819.765895438|819.765959234|819.7549600027|819.7549600027
2024-08-31 15:38:00|DCF|1725118680|819.7548440569|819.7548440569|819.7167548128|819.7345230332
2024-08-31 15:39:00|DCF|1725118740|819.7346749117|819.7346749117|819.7223267543|819.7223399425
2024-08-31 15:40:00|DCF|1725118800|819.7186998232|819.7186998232|819.6902077143|819.6902077143
2024-08-31 15:41:00|DCF|1725118860|819.6916840944|819.6916840944|819.6659273728|819.678268884
2024-08-31 15:42:00|DCF|1725118920|819.6794630694|819.6833422493|819.6794630694|819.6833422493
2024-08-31 15:43:00|DCF|1725118980|819.6879366239|819.7606399302|819.6879366239|819.7606399302
2024-08-31 15:44:00|DCF|1725119040|819.7613377793|819.7931120324|819.7613377793|819.7931120324
2024-08-31 15:45:00|DCF|1725119100|819.8179186521|819.8453315933|819.8179186521|819.8453315933
2024-08-31 15:46:00|DCF|1725119160|819.8456792525|819.8460189218|819.835732734|819.8456891259
2024-08-31 15:47:00|DCF|1725119220|819.8855639456|819.9586570109|819.8855639456|819.9586570109
2024-08-31 15:48:00|DCF|1725119280|819.9590852556|819.9797773591|819.9590174341|819.9788347462
2024-08-31 15:49:00|DCF|1725119340|819.9850693673|819.9907466059|819.9763054243|819.9830990113
2024-08-31 15:50:00|DCF|1725119400|819.9926348809|819.9947576976|819.976178571|819.9932604054
2024-08-31 15:51:00|DCF|1725119460|819.9980816517|820.0031533045|819.9966155499|819.9998688911
2024-08-31 15:52:00|DCF|1725119520|819.9958707114|819.9967049843|819.9818304466|819.9818304466
2024-08-31 15:53:00|DCF|1725119580|819.9819926423|820.0008935215|819.9330393125|819.9330393125
2024-08-31 15:54:00|DCF|1725119640|819.932109475|819.932109475|819.8411942754|819.8411942754
2024-08-31 15:55:00|DCF|1725119700|819.8407419123|819.8583484075|819.8331307578|819.8583484075
2024-08-31 15:56:00|DCF|1725119760|819.8557031452|819.8557031452|819.8185513246|819.8185513246
2024-08-31 15:57:00|DCF|1725119820|819.8190275495|819.8219424142|819.8040670062|819.8040670062
2024-08-31 15:58:00|DCF|1725119880|819.7997987043|819.8036856147|819.7924499958|819.7947855232
2024-08-31 15:59:00|DCF|1725119940|819.7934996266|819.7934996266|819.472534124|819.472534124
2024-08-31 16:00:00|DCF|1725120000|819.4724276544|819.4724276544|819.4607855423|819.4607855423
2024-08-31 16:01:00|DCF|1725120060|819.4600256401|819.524351017|819.4600256401|819.524351017
2024-08-31 16:02:00|DCF|1725120120|819.524193603|819.524193603|819.5108228277|819.5108228277
2024-08-31 16:03:00|DCF|1725120180|819.5108320246|819.5108320246|819.4003118111|819.4003118111
2024-08-31 16:04:00|DCF|1725120240|819.4000690828|819.4000690828|819.3894856637|819.3947743821
2024-08-31 16:05:00|DCF|1725120300|819.3803380887|819.3803380887|819.3287182971|819.3287182971
2024-08-31 16:06:00|DCF|1725120360|819.3280647558|819.3280647558|819.2748968593|819.2748968593
2024-08-31 16:07:00|DCF|1725120420|819.268391903|819.268391903|819.21962391|819.21962391
2024-08-31 16:08:00|DCF|1725120480|819.2185346948|819.2185346948|819.1861016701|819.1861016701
2024-08-31 16:09:00|DCF|1725120540|819.1844308273|819.1858316673|819.0861470226|819.0861470226
2024-08-31 16:10:00|DCF|1725120600|819.082675795|819.082675795|818.8623622384|818.8623622384
2024-08-31 16:11:00|DCF|1725120660|818.8628408777|818.8628408777|818.8411528473|818.8456580447
2024-08-31 16:12:00|DCF|1725120720|818.8420868468|818.8420868468|818.836887622|818.836887622
2024-08-31 16:13:00|DCF|1725120780|818.8367886366|818.8367886366|818.8084220518|818.8084220518
2024-08-31 16:14:00|DCF|1725120840|818.8082805124|818.8082805124|818.7800575168|818.7800575168
2024-08-31 16:15:00|DCF|1725120900|818.7734078715|818.7734078715|818.7609639998|818.7615360301
2024-08-31 16:16:00|DCF|1725120960|818.7614792109|818.7614792109|818.7440690277|818.7446292059
2024-08-31 16:17:00|DCF|1725121020|818.7409927034|818.7409927034|818.7348302113|818.7349024221
2024-08-31 16:18:00|DCF|1725121080|818.7419780382|818.7421914183|818.7223408149|818.7223408149
2024-08-31 16:19:00|DCF|1725121140|818.722339991|818.722339991|818.6939776998|818.6943900301
2024-08-31 16:20:00|DCF|1725121200|818.694243762|818.694243762|818.6744851319|818.6744851319
2024-08-31 16:21:00|DCF|1725121260|818.6745648072|818.6795302695|818.6745648072|818.6795302695
2024-08-31 16:22:00|DCF|1725121320|818.6795384381|818.6928801328|818.6699046127|818.6928801328
2024-08-31 16:23:00|DCF|1725121380|818.6920682617|818.6920682617|818.6873396544|818.6873396544
2024-08-31 16:24:00|DCF|1725121440|818.6870369694|818.6897140971|818.6680811814|818.6680811814
2024-08-31 16:25:00|DCF|1725121500|818.6680192392|818.7018461495|818.6650500309|818.7018461495
2024-08-31 16:26:00|DCF|1725121560|818.7018363701|818.7062713263|818.6672465737|818.668515222
2024-08-31 16:27:00|DCF|1725121620|818.6666321317|818.6721791324|818.6666309457|818.6699144973
2024-08-31 16:28:00|DCF|1725121680|818.6693130673|818.6923854837|818.6693130673|818.6923854837
2024-08-31 16:29:00|DCF|1725121740|818.6934416647|818.6998058543|818.6809917131|818.6928120966
2024-08-31 16:30:00|DCF|1725121800|818.7213940021|818.761405406|818.7213940021|818.761405406
2024-08-31 16:31:00|DCF|1725121860|818.7615229888|818.7939298473|818.7581371566|818.7939296759
2024-08-31 16:32:00|DCF|1725121920|818.798677989|818.8114207823|818.7983905626|818.8106591605
2024-08-31 16:33:00|DCF|1725121980|818.8165764324|818.8177655952|818.7589728531|818.7589728531
2024-08-31 16:34:00|DCF|1725122040|818.7592047167|818.8210576042|818.7468934377|818.8086193043
2024-08-31 16:35:00|DCF|1725122100|818.8071632434|818.9643651998|818.8067385205|818.9643651998
2024-08-31 16:36:00|DCF|1725122160|818.9645026872|818.9700703659|818.9630632435|818.9700134941
2024-08-31 16:37:00|DCF|1725122220|818.969595182|818.980570151|818.9674030472|818.980570151
2024-08-31 16:38:00|DCF|1725122280|818.9806927711|819.0887702679|818.9794695295|819.0887702679
2024-08-31 16:39:00|DCF|1725122340|819.0885051208|819.1223610069|819.0884180272|819.1223610069
2024-08-31 16:40:00|DCF|1725122400|819.1223280716|819.156299237|819.1223280716|819.1536149813
2024-08-31 16:41:00|DCF|1725122460|819.1241869231|819.1345485485|819.1241869231|819.1304082536
2024-08-31 16:42:00|DCF|1725122520|819.1306881127|819.1388312773|819.1306881127|819.1388312773
2024-08-31 16:43:00|DCF|1725122580|819.1387139203|819.2678287076|819.1381388597|819.258003275
2024-08-31 16:44:00|DCF|1725122640|819.2568020559|819.2600816606|819.2483266156|819.2483266156
2024-08-31 16:45:00|DCF|1725122700|819.2477832733|819.2860963399|819.2452856723|819.2825840004
2024-08-31 16:46:00|DCF|1725122760|819.2757350901|819.2757350901|819.2186172671|819.2186172671
2024-08-31 16:47:00|DCF|1725122820|819.2059788016|819.2059788016|819.1700156808|819.1700156808
2024-08-31 16:48:00|DCF|1725122880|819.169185495|819.1693227124|819.1581543733|819.1592787359
2024-08-31 16:49:00|DCF|1725122940|819.1587110327|819.1633232312|819.0915077527|819.0915077527
2024-08-31 16:50:00|DCF|1725123000|819.0860049676|819.0862018401|818.8069521843|818.8069521843
2024-08-31 16:51:00|DCF|1725123060|818.8030545749|818.8030545749|818.7673078103|818.7673078103
2024-08-31 16:52:00|DCF|1725123120|818.7657182888|818.7657182888|818.7554168663|818.755662475
2024-08-31 16:53:00|DCF|1725123180|818.7526725545|818.7571653226|818.7480880786|818.7480880786
2024-08-31 16:54:00|DCF|1725123240|818.7480467537|818.7480467537|818.7208760838|818.7208760838
2024-08-31 16:55:00|DCF|1725123300|818.7198987635|818.7362851335|818.6721977062|818.6721977062
2024-08-31 16:56:00|DCF|1725123360|818.5254700657|818.5254700657|818.3030930206|818.3030930206
2024-08-31 16:57:00|DCF|1725123420|818.2795890133|818.2795890133|818.2421580019|818.2421580019
2024-08-31 16:58:00|DCF|1725123480|818.2421609083|818.2421609083|818.1358404299|818.1358404299
2024-08-31 16:59:00|DCF|1725123540|818.1361291126|818.1361291126|817.9183043581|817.9183043581
2024-08-31 17:00:00|DCF|1725123600|817.918130265|817.9185961269|817.8922661666|817.8922661666
2024-08-31 17:01:00|DCF|1725123660|817.8920333002|817.8920333002|817.7667154238|817.7667154238
2024-08-31 17:02:00|DCF|1725123720|817.7648332865|817.7648332865|817.6810773724|817.6810773724
2024-08-31 17:03:00|DCF|1725123780|817.6827126295|817.6827126295|817.6419371793|817.6419371793
2024-08-31 17:04:00|DCF|1725123840|817.6419142155|817.6419142155|817.6218580185|817.6218580185
2024-08-31 17:05:00|DCF|1725123900|817.6248621776|817.6386478039|817.6248621776|817.6383904999
2024-08-31 17:06:00|DCF|1725123960|817.6376016025|817.6381336496|817.5762596651|817.6019262766
2024-08-31 17:07:00|DCF|1725124020|817.6022262067|817.6101843602|817.5984237912|817.6101843602
2024-08-31 17:08:00|DCF|1725124080|817.6101773138|817.6155438717|817.5956631133|817.5978574708
2024-08-31 17:09:00|DCF|1725124140|817.5978378339|817.6232782114|817.4338218062|817.4338218062
2024-08-31 17:10:00|DCF|1725124200|817.4353493987|817.6048083662|817.43244286|817.6048083662
2024-08-31 17:11:00|DCF|1725124260|817.6060615852|817.6110173166|817.6060615852|817.6065177451
2024-08-31 17:12:00|DCF|1725124320|817.602004425|817.602004425|817.580167645|817.580167645
2024-08-31 17:13:00|DCF|1725124380|817.5793995457|817.5847695735|817.5602140609|817.5602140609
2024-08-31 17:14:00|DCF|1725124440|817.5583985869|817.5583985869|817.4434662558|817.4434662558
2024-08-31 17:15:00|DCF|1725124500|817.4343983452|817.4374242231|817.4096464034|817.4096464034
2024-08-31 17:16:00|DCF|1725124560|817.270138525|817.270138525|817.1156454399|817.1156454399
2024-08-31 17:17:00|DCF|1725124620|817.116138767|817.116138767|816.8908651214|816.8908651214
2024-08-31 17:18:00|DCF|1725124680|816.8820256824|816.8820256824|816.7290245179|816.7290245179
2024-08-31 17:19:00|DCF|1725124740|816.7287886296|816.7287886296|816.652760764|816.652760764
2024-08-31 17:20:00|DCF|1725124800|816.652861298|816.652861298|816.5719728201|816.5719728201
2024-08-31 17:21:00|DCF|1725124860|816.5719653964|816.5719653964|816.5589576957|816.5589576957
2024-08-31 17:22:00|DCF|1725124920|816.5571004778|816.5571004778|816.5504817605|816.5504817605
2024-08-31 17:23:00|DCF|1725124980|816.5501736485|816.5539347562|816.5501736485|816.5532613559
2024-08-31 17:24:00|DCF|1725125040|816.5520380725|816.5549916427|816.4561855236|816.4561855236
2024-08-31 17:25:00|DCF|1725125100|816.4560561841|816.4574362646|816.4156153819|816.4156153819
2024-08-31 17:26:00|DCF|1725125160|816.4154436825|816.4154436825|816.387974605|816.3885668882
2024-08-31 17:27:00|DCF|1725125220|816.3883704761|816.3888992565|816.3677720623|816.3677720623
2024-08-31 17:28:00|DCF|1725125280|816.3725376436|816.3725376436|816.3428825071|816.3428825071
2024-08-31 17:29:00|DCF|1725125340|816.3425114023|816.3447659552|816.333288181|816.333288181
2024-08-31 17:30:00|DCF|1725125400|816.3280981278|816.3280981278|816.3060737427|816.3080990536
2024-08-31 17:31:00|DCF|1725125460|816.3077564019|816.3077564019|816.2693329699|816.2693329699
2024-08-31 17:32:00|DCF|1725125520|816.2537614104|816.2537614104|816.1923048395|816.1923048395
2024-08-31 17:33:00|DCF|1725125580|816.1833323042|816.1833323042|816.1239317041|816.1239317041
2024-08-31 17:34:00|DCF|1725125640|816.1136194871|816.1136194871|816.0609215026|816.0609215026
2024-08-31 17:35:00|DCF|1725125700|816.0608498211|816.0608498211|815.9068758488|815.9068758488
2024-08-31 17:36:00|DCF|1725125760|815.9064014951|815.9064014951|815.8697808241|815.8697808241
2024-08-31 17:37:00|DCF|1725125820|815.8694744352|815.8694744352|815.8367537423|815.8367537423
2024-08-31 17:38:00|DCF|1725125880|815.8362906306|815.8362906306|815.816399327|815.816399327
2024-08-31 17:39:00|DCF|1725125940|815.8152553377|815.8152553377|815.7438197923|815.7438197923
2024-08-31 17:40:00|DCF|1725126000|815.7403773167|815.7403773167|815.7157490877|815.7157490877
2024-08-31 17:41:00|DCF|1725126060|815.7147671234|815.7147671234|815.6780769182|815.6780769182
2024-08-31 17:42:00|DCF|1725126120|815.6770746055|815.6770746055|815.6496732494|815.6496732494
2024-08-31 17:43:00|DCF|1725126180|815.649665326|815.649665326|815.6125982266|815.6125982266
2024-08-31 17:44:00|DCF|1725126240|815.6098329462|815.6098329462|815.5818877842|815.5818877842
2024-08-31 17:45:00|DCF|1725126300|815.5816122668|815.5816122668|815.5198348732|815.5198348732
2024-08-31 17:46:00|DCF|1725126360|815.5005283928|815.5005283928|815.4187504309|815.4187504309
2024-08-31 17:47:00|DCF|1725126420|815.41370258|815.41370258|815.3643268081|815.3643268081
2024-08-31 17:48:00|DCF|1725126480|815.3368203921|815.3368203921|815.2638038236|815.2638038236
2024-08-31 17:49:00|DCF|1725126540|815.2625275585|815.2625275585|815.0986791168|815.0986791168
2024-08-31 17:50:00|DCF|1725126600|815.0975841436|815.0975841436|815.0396094326|815.0738306268
2024-08-31 17:51:00|DCF|1725126660|815.0626856112|815.0626856112|815.0322660259|815.0322660259
2024-08-31 17:52:00|DCF|1725126720|815.0321998988|815.0321998988|814.8889150374|814.8889150374
2024-08-31 17:53:00|DCF|1725126780|814.8892819079|814.8892819079|814.8589822779|814.8589822779
2024-08-31 17:54:00|DCF|1725126840|814.859060047|814.859060047|814.8446400261|814.8446400261
2024-08-31 17:55:00|DCF|1725126900|814.8442774957|814.8442774957|814.8146790674|814.8146790674
2024-08-31 17:56:00|DCF|1725126960|814.7354187146|814.7354187146|814.6666939625|814.6801531677
2024-08-31 17:57:00|DCF|1725127020|814.6877370132|814.7070051236|814.6877370132|814.7033353826
2024-08-31 17:58:00|DCF|1725127080|814.7012077654|814.7012077654|814.6855942894|814.6855942894
2024-08-31 17:59:00|DCF|1725127140|814.684763334|814.684763334|814.6560211853|814.6560211853
2024-08-31 18:00:00|DCF|1725127200|814.655980124|814.6583129978|814.6538105238|814.6543376376
2024-08-31 18:01:00|DCF|1725127260|814.6546363817|814.6546363817|814.6205582259|814.6216762823
2024-08-31 18:02:00|DCF|1725127320|814.6208870414|814.6241507785|814.5496904066|814.5497703176
2024-08-31 18:03:00|DCF|1725127380|814.5477879245|814.5478659502|814.4928392388|814.4928392388
2024-08-31 18:04:00|DCF|1725127440|814.4928506183|814.5009076344|814.4198781968|814.4198781968
2024-08-31 18:05:00|DCF|1725127500|814.416022233|814.4189294535|814.4030825058|814.4073613852
2024-08-31 18:06:00|DCF|1725127560|814.4074385716|814.4333422251|814.3700970651|814.3700970651
2024-08-31 18:07:00|DCF|1725127620|814.3681241384|814.3833393818|814.3631966051|814.3685308799
2024-08-31 18:08:00|DCF|1725127680|814.3687932379|814.3687932379|814.3486592012|814.3618687977
2024-08-31 18:09:00|DCF|1725127740|814.3620709134|814.5667841114|814.3620709134|814.5493569231
2024-08-31 18:10:00|DCF|1725127800|814.5503719113|814.6269425679|814.5503719113|814.593281494
2024-08-31 18:11:00|DCF|1725127860|814.5910178741|814.5946724025|814.5894131586|814.5905378837
2024-08-31 18:12:00|DCF|1725127920|814.5904997265|814.6875479126|814.5904997265|814.6760441868
2024-08-31 18:13:00|DCF|1725127980|814.675336567|814.6845396255|814.6721013334|814.675134506
2024-08-31 18:14:00|DCF|1725128040|814.6701492972|814.6915026122|814.6701492972|814.6904554692
2024-08-31 18:15:00|DCF|1725128100|814.6910754038|814.6929619703|814.6898129635|814.6929619703
2024-08-31 18:16:00|DCF|1725128160|814.6630258627|814.7395937439|814.6630258627|814.7395937439
2024-08-31 18:17:00|DCF|1725128220|814.7396063805|814.9144415898|814.7396063805|814.9144415898
2024-08-31 18:18:00|DCF|1725128280|814.9150743216|815.0456901307|814.9139366748|815.0456901307
2024-08-31 18:19:00|DCF|1725128340|815.0594672376|815.079936762|815.0594672376|815.079936762
2024-08-31 18:20:00|DCF|1725128400|815.0820491612|815.082270736|815.079827836|815.0814834607
2024-08-31 18:21:00|DCF|1725128460|815.0811644637|815.0940371355|815.0811644637|815.0910503603
2024-08-31 18:22:00|DCF|1725128520|815.0988739506|815.1060786586|815.0964063772|815.105324604
2024-08-31 18:23:00|DCF|1725128580|815.1063050861|816.3590880284|815.1063050861|816.3590880284
2024-08-31 18:24:00|DCF|1725128640|816.3606326659|816.4379508162|816.3606326659|816.4379508162
2024-08-31 18:25:00|DCF|1725128700|816.4411895683|816.5008808475|816.4411895683|816.5008661784
2024-08-31 18:26:00|DCF|1725128760|816.5108837107|816.5878419512|816.5108837107|816.5878419512
2024-08-31 18:27:00|DCF|1725128820|816.676392713|816.8676457579|816.676392713|816.8676457579
2024-08-31 18:28:00|DCF|1725128880|816.868532539|817.1282182494|816.868532539|817.1282182494
2024-08-31 18:29:00|DCF|1725128940|817.1397002491|817.2002945058|817.1397002491|817.2002945058
2024-08-31 18:30:00|DCF|1725129000|817.213681772|817.2509744915|817.213681772|817.2445086232
2024-08-31 18:31:00|DCF|1725129060|817.2513409768|817.3398357123|817.2513409768|817.3398357123
2024-08-31 18:32:00|DCF|1725129120|817.376522182|817.5196841164|817.376522182|817.5196841164
2024-08-31 18:33:00|DCF|1725129180|817.5201956952|817.5670109743|817.5201956952|817.5670109743
2024-08-31 18:34:00|DCF|1725129240|817.5671063786|817.6084622945|817.5671063786|817.6084622945
2024-08-31 18:35:00|DCF|1725129300|817.6084532174|817.7356835361|817.6084532174|817.7356835361
2024-08-31 18:36:00|DCF|1725129360|817.7359296625|817.7731267568|817.7359296625|817.7731267568
2024-08-31 18:37:00|DCF|1725129420|817.7733045463|817.7828637841|817.7733045463|817.7821186223
2024-08-31 18:38:00|DCF|1725129480|817.7824924782|817.800714018|817.7824924782|817.800714018
2024-08-31 18:39:00|DCF|1725129540|817.8046369735|817.830225363|817.8046369735|817.830225363
2024-08-31 18:40:00|DCF|1725129600|817.836667141|817.8536870696|817.836667141|817.8429375889
2024-08-31 18:41:00|DCF|1725129660|817.8421060583|817.8602547832|817.8421060583|817.8501177689
2024-08-31 18:42:00|DCF|1725129720|817.8519825458|817.8892946556|817.8519825458|817.8892946556
2024-08-31 18:43:00|DCF|1725129780|817.8912969084|817.9098282646|817.8912969084|817.8915937763
2024-08-31 18:44:00|DCF|1725129840|817.8888036515|817.8997049951|817.8888036515|817.8996424555
2024-08-31 18:45:00|DCF|1725129900|817.9002812443|817.9417678953|817.9002812443|817.9417678953
2024-08-31 18:46:00|DCF|1725129960|817.9279262094|818.0021462463|817.9279262094|818.0017605613
2024-08-31 18:47:00|DCF|1725130020|818.0070601289|818.0203164551|817.9663911335|817.9672771944
2024-08-31 18:48:00|DCF|1725130080|817.9732066663|818.0094558633|817.9731654017|818.0094558633
2024-08-31 18:49:00|DCF|1725130140|818.0145987285|818.0348471569|818.0125732077|818.0348471569
2024-08-31 18:50:00|DCF|1725130200|818.0353642982|818.0726384801|818.0353642982|818.0726384801
2024-08-31 18:51:00|DCF|1725130260|818.0879982643|818.1335588366|818.0879982643|818.1335588366
2024-08-31 18:52:00|DCF|1725130320|818.1373435076|818.3419572567|818.1373435076|818.3417147566
2024-08-31 18:53:00|DCF|1725130380|818.3454169315|818.3454169315|818.1520142134|818.1520142134
2024-08-31 18:54:00|DCF|1725130440|818.1236651587|818.1236651587|817.9546606322|817.9877669907
2024-08-31 18:55:00|DCF|1725130500|817.9873586423|817.9873586423|817.8597877092|817.8738689051
2024-08-31 18:56:00|DCF|1725130560|817.8489454199|817.9152003801|817.8480110621|817.9152003801
2024-08-31 18:57:00|DCF|1725130620|817.9271718361|817.932206924|817.920052131|817.9279710443
2024-08-31 18:58:00|DCF|1725130680|817.9277979745|817.9381245223|817.921079219|817.9278872074
2024-08-31 18:59:00|DCF|1725130740|817.9091050559|817.9091050559|817.8621047045|817.8621047045
2024-08-31 19:00:00|DCF|1725130800|817.8619265961|817.8619265961|817.8447842381|817.8471535524
2024-08-31 19:01:00|DCF|1725130860|817.8487941115|817.8487941115|817.7808823228|817.7862117412
2024-08-31 19:02:00|DCF|1725130920|817.7820101942|817.8140066598|817.7744108049|817.8132143337
2024-08-31 19:03:00|DCF|1725130980|817.804930615|817.8079961152|817.7584520824|817.759531531
2024-08-31 19:04:00|DCF|1725131040|817.7588198651|817.794258654|817.7235014218|817.7235014218
2024-08-31 19:05:00|DCF|1725131100|817.723576117|817.7243487314|817.6966698177|817.696824013
2024-08-31 19:06:00|DCF|1725131160|817.6885587359|817.76743431|817.6835661068|817.7530909774
2024-08-31 19:07:00|DCF|1725131220|817.7521398573|817.7521398573|817.7247822769|817.7247822769
2024-08-31 19:08:00|DCF|1725131280|817.724090478|817.724090478|817.6507616837|817.6507616837
2024-08-31 19:09:00|DCF|1725131340|817.6363294597|817.6363294597|817.5753778696|817.5753778696
2024-08-31 19:10:00|DCF|1725131400|817.5738236455|817.5738236455|817.5344238737|817.5344238737
2024-08-31 19:11:00|DCF|1725131460|817.5342152871|817.5342152871|817.4870552914|817.4870552914
2024-08-31 19:12:00|DCF|1725131520|817.486935472|817.4989162209|817.1905735558|817.1905735558
2024-08-31 19:13:00|DCF|1725131580|817.1905725554|817.1905725554|817.1338225866|817.1339912739
2024-08-31 19:14:00|DCF|1725131640|817.1338767018|817.1338767018|817.1224851346|817.1224851346
2024-08-31 19:15:00|DCF|1725131700|817.1226772926|817.1226772926|817.1080380343|817.1080380343
2024-08-31 19:16:00|DCF|1725131760|817.1076101088|817.1076101088|817.0300289435|817.0300289435
2024-08-31 19:17:00|DCF|1725131820|817.0300874645|817.0300874645|816.9857106564|816.9857106564
2024-08-31 19:18:00|DCF|1725131880|816.9817376591|816.9817376591|816.9708251853|816.9708251853
2024-08-31 19:19:00|DCF|1725131940|816.9609065594|816.9609065594|816.9391327021|816.9391327021
2024-08-31 19:20:00|DCF|1725132000|816.9329531805|816.9337872805|816.9194780158|816.9194807802
2024-08-31 19:21:00|DCF|1725132060|816.9197153913|816.9197153913|816.9067890674|816.9095429135
2024-08-31 19:22:00|DCF|1725132120|816.8981567163|816.9148663504|816.8908502253|816.8908502253
2024-08-31 19:23:00|DCF|1725132180|816.8895897945|816.8953274129|816.4899603477|816.4899603477
2024-08-31 19:24:00|DCF|1725132240|816.4836300233|816.4836300233|816.3853817994|816.3853817994
2024-08-31 19:25:00|DCF|1725132300|816.3810181091|816.3810181091|816.3213026544|816.3213026544
2024-08-31 19:26:00|DCF|1725132360|816.3067272613|816.3067272613|816.2439700236|816.2439700236
2024-08-31 19:27:00|DCF|1725132420|816.1108054367|816.1108054367|815.8727594872|815.8727594872
2024-08-31 19:28:00|DCF|1725132480|815.8802942703|815.8802942703|815.6995450238|815.6995450238
2024-08-31 19:29:00|DCF|1725132540|815.674100289|815.674100289|815.5837590547|815.5837590547
2024-08-31 19:30:00|DCF|1725132600|815.5783681621|815.5783681621|815.5059338962|815.5059338962
2024-08-31 19:31:00|DCF|1725132660|815.4891282425|815.4891282425|815.4419178184|815.443869896
2024-08-31 19:32:00|DCF|1725132720|815.4434390235|815.4434390235|815.2607200376|815.2607200376
2024-08-31 19:33:00|DCF|1725132780|815.2598722357|815.2598722357|815.2410409775|815.2410409775
2024-08-31 19:34:00|DCF|1725132840|815.2407494918|815.2407494918|815.1890729521|815.1890729521
2024-08-31 19:35:00|DCF|1725132900|815.1879024438|815.1879024438|815.1151975327|815.1151975327
2024-08-31 19:36:00|DCF|1725132960|815.115021048|815.115021048|815.0427093417|815.0427093417
2024-08-31 19:37:00|DCF|1725133020|815.0425262148|815.0425262148|814.9851011274|814.9851011274
2024-08-31 19:38:00|DCF|1725133080|814.9850908839|814.9850908839|814.9531810089|814.9531810089
2024-08-31 19:39:00|DCF|1725133140|814.949209317|814.949209317|814.9260501066|814.9260501066
2024-08-31 19:40:00|DCF|1725133200|814.9254503734|814.9254503734|814.8800580882|814.8800580882
2024-08-31 19:41:00|DCF|1725133260|814.8769802482|814.8769802482|814.8646969551|814.8646969551
2024-08-31 19:42:00|DCF|1725133320|814.8639265809|814.8639265809|814.8097022515|814.8097022515
2024-08-31 19:43:00|DCF|1725133380|814.8092846122|814.9045217177|814.7649753704|814.7649753704
2024-08-31 19:44:00|DCF|1725133440|814.7580229345|814.7580229345|814.7414519284|814.7414519284
2024-08-31 19:45:00|DCF|1725133500|814.7393824132|814.7393824132|814.616524115|814.616524115
2024-08-31 19:46:00|DCF|1725133560|814.6121153561|814.6121153561|814.5417661533|814.5417661533
2024-08-31 19:47:00|DCF|1725133620|814.5205993934|814.5205993934|814.422055192|814.422055192
2024-08-31 19:48:00|DCF|1725133680|814.4176997065|814.4176997065|814.3478963433|814.3478963433
2024-08-31 19:49:00|DCF|1725133740|814.3475568141|814.3475589265|814.3406719229|814.3406719229
2024-08-31 19:50:00|DCF|1725133800|814.3385797673|814.3385797673|814.2996576568|814.2996576568
2024-08-31 19:51:00|DCF|1725133860|814.2996752247|814.2996752247|814.2554412332|814.2554412332
2024-08-31 19:52:00|DCF|1725133920|814.2553877436|814.2553877436|813.5741099562|813.5741099562
2024-08-31 19:53:00|DCF|1725133980|813.571221023|813.57137704|812.9269474747|812.9293963103
2024-08-31 19:54:00|DCF|1725134040|812.9115649864|812.9974109656|812.9115649864|812.9878545704
2024-08-31 19:55:00|DCF|1725134100|812.9873602333|812.9873602333|812.9540703052|812.9545421332
2024-08-31 19:56:00|DCF|1725134160|812.9243442268|812.9243442268|812.9152451273|812.9160232616
2024-08-31 19:57:00|DCF|1725134220|812.9160287618|812.9160287618|812.8780575564|812.8780575564
2024-08-31 19:58:00|DCF|1725134280|812.8778982696|812.8781207079|812.827916717|812.8298404475
2024-08-31 19:59:00|DCF|1725134340|812.8388185755|812.8431074086|812.7670144618|812.7873879102
2024-08-31 20:00:00|DCF|1725134400|812.7874939647|812.7874939647|812.7790821708|812.7793963604
2024-08-31 20:01:00|DCF|1725134460|812.7793940605|812.7801609996|812.757140549|812.7750458406
2024-08-31 20:02:00|DCF|1725134520|812.7765154971|812.7952774642|812.7765154971|812.7919938799
2024-08-31 20:03:00|DCF|1725134580|812.7855019623|812.7867387971|812.7672824616|812.7672824616
2024-08-31 20:04:00|DCF|1725134640|812.7659874357|812.7659874357|812.7250844955|812.7285969871
2024-08-31 20:05:00|DCF|1725134700|812.7375996726|812.7375996726|812.6809026977|812.6809026977
2024-08-31 20:06:00|DCF|1725134760|812.6793850999|812.6793850999|812.4698397226|812.4698397226
2024-08-31 20:07:00|DCF|1725134820|812.4691589358|812.4691589358|812.3890247865|812.3890592217
2024-08-31 20:08:00|DCF|1725134880|812.384512998|812.391645153|812.3783062487|812.3802991467
2024-08-31 20:09:00|DCF|1725134940|812.3970748387|812.4446362927|812.3968212366|812.4440678376
2024-08-31 20:10:00|DCF|1725135000|812.4428050016|812.4428050016|812.3977760127|812.3977760127
2024-08-31 20:11:00|DCF|1725135060|812.397220621|812.4111639725|812.397220621|812.406797634
2024-08-31 20:12:00|DCF|1725135120|812.4066581694|812.4066581694|812.3374563958|812.3376707022
2024-08-31 20:13:00|DCF|1725135180|812.3375500892|812.3376259637|812.21440329|812.21440329
2024-08-31 20:14:00|DCF|1725135240|812.2141391785|812.2141391785|812.2065443128|812.2065443128
2024-08-31 20:15:00|DCF|1725135300|812.2283273542|812.2283273542|812.2014835844|812.2014835844
2024-08-31 20:16:00|DCF|1725135360|812.2077306204|812.2157100413|812.1103196811|812.1103984892
2024-08-31 20:17:00|DCF|1725135420|812.1103323423|812.1103323423|812.0566957348|812.0566957348
2024-08-31 20:18:00|DCF|1725135480|812.0512474927|812.0512474927|812.0242318906|812.0242626885
2024-08-31 20:19:00|DCF|1725135540|812.0238609021|812.0365706432|812.005923855|812.0065878957
2024-08-31 20:20:00|DCF|1725135600|811.9998474321|811.9998474321|811.9823207659|811.9980468066
2024-08-31 20:21:00|DCF|1725135660|812.0031871062|812.0107255786|812.0031871062|812.0076779705
2024-08-31 20:22:00|DCF|1725135720|812.0095151915|812.0096816316|811.9936852699|811.9936852699
2024-08-31 20:23:00|DCF|1725135780|812.0621190339|812.0621190339|812.0516571048|812.0551028711
2024-08-31 20:24:00|DCF|1725135840|812.0677355405|812.0681658667|812.066565891|812.0670272596
2024-08-31 20:25:00|DCF|1725135900|812.0827827924|812.084100377|812.0791769568|812.0791769568
2024-08-31 20:26:00|DCF|1725135960|812.0791606122|812.0791606122|812.0708918967|812.0724714536
2024-08-31 20:27:00|DCF|1725136020|812.0725762761|812.0725762761|812.0654126876|812.0654468957
2024-08-31 20:28:00|DCF|1725136080|812.0534886592|812.0536477369|812.0493893475|812.0493893475
2024-08-31 20:29:00|DCF|1725136140|812.0496184846|812.0512997708|812.0464015165|812.0464015165
2024-08-31 20:30:00|DCF|1725136200|812.0498211193|812.0502171481|812.042937611|812.042937611
2024-08-31 20:31:00|DCF|1725136260|812.0428889177|812.0429511132|812.0352798871|812.0429511132
2024-08-31 20:32:00|DCF|1725136320|812.0429994874|812.0449010386|812.0342795248|812.0370893922
2024-08-31 20:33:00|DCF|1725136380|812.0374191091|812.0452684699|812.0373346025|812.0421236078
2024-08-31 20:34:00|DCF|1725136440|812.0470737979|812.0503032477|812.0468954016|812.0480943227
2024-08-31 20:35:00|DCF|1725136500|812.0369518717|812.0473450447|812.0369518717|812.0452368109
2024-08-31 20:36:00|DCF|1725136560|812.0473178672|812.0495448849|812.0473178672|812.0489173025
2024-08-31 20:37:00|DCF|1725136620|812.0488664403|812.0570999171|812.0488664403|812.0570999171
2024-08-31 20:38:00|DCF|1725136680|812.057110281|812.062926678|812.0561300501|812.062926678
2024-08-31 20:39:00|DCF|1725136740|812.0629560587|812.0693718423|812.0629560587|812.0693718423
2024-08-31 20:40:00|DCF|1725136800|812.0747922351|812.0835620221|812.0722980662|812.0775178158
2024-08-31 20:41:00|DCF|1725136860|812.0776256486|812.0824044138|812.0776198616|812.082183729
2024-08-31 20:42:00|DCF|1725136920|812.0817068982|812.0944408914|812.0817068982|812.0934379003
2024-08-31 20:43:00|DCF|1725136980|811.9815047943|811.9826209455|811.8858125561|811.8858125561
2024-08-31 20:44:00|DCF|1725137040|811.8875166407|811.8917900618|811.8875166407|811.8896297149
2024-08-31 20:45:00|DCF|1725137100|811.8897500162|811.9299877284|811.8897500162|811.9299877284
2024-08-31 20:46:00|DCF|1725137160|811.9299424205|811.9450988513|811.9275403389|811.9275403389
2024-08-31 20:47:00|DCF|1725137220|811.9268064276|811.9326248281|811.9156094442|811.9250150374
2024-08-31 20:48:00|DCF|1725137280|811.9251303372|811.9255772902|811.8839640487|811.8839640487
2024-08-31 20:49:00|DCF|1725137340|811.8841807362|811.8949443861|811.882150814|811.8949443861
2024-08-31 20:50:00|DCF|1725137400|811.890032757|811.8996696909|811.8856878026|811.8898488867
2024-08-31 20:51:00|DCF|1725137460|811.8903707106|811.8925834973|811.8876478865|811.8876478865
2024-08-31 20:52:00|DCF|1725137520|811.8875702827|812.0415129179|811.8875702827|812.0415129179
2024-08-31 20:53:00|DCF|1725137580|812.0432494014|812.0432494014|812.0355631359|812.0381202234
2024-08-31 20:54:00|DCF|1725137640|812.0383432094|812.0405233154|812.0355957154|812.0405233154
2024-08-31 20:55:00|DCF|1725137700|812.0391786126|812.0435553583|812.0368151183|812.0435553583
2024-08-31 20:56:00|DCF|1725137760|812.0435948333|812.0463064345|812.0288838247|812.0307844428
2024-08-31 20:57:00|DCF|1725137820|812.0307366149|812.0431624034|812.0307366149|812.0431624034
2024-08-31 20:58:00|DCF|1725137880|812.0431957739|812.0431957739|812.0173553801|812.0173553801
2024-08-31 20:59:00|DCF|1725137940|812.015379162|812.0355239363|811.991983948|812.0355239363
2024-08-31 21:00:00|DCF|1725138000|812.0358367957|812.0358695678|812.0333740332|812.033711502
2024-08-31 21:01:00|DCF|1725138060|812.0305288644|812.0305288644|811.9883949139|811.9902528971
2024-08-31 21:02:00|DCF|1725138120|811.9903939324|811.9903939324|811.8834991755|811.8834991755
2024-08-31 21:03:00|DCF|1725138180|811.883583952|811.8946848539|811.882454041|811.8946848539
2024-08-31 21:04:00|DCF|1725138240|811.8955237222|811.9098524801|811.8730732189|811.9098524801
2024-08-31 21:05:00|DCF|1725138300|811.9098764731|811.9317802679|811.9083626361|811.9317802679
2024-08-31 21:06:00|DCF|1725138360|811.9318679037|812.0838407288|811.9318679037|811.9487604912
2024-08-31 21:07:00|DCF|1725138420|811.9484834935|812.0714196606|811.9484834935|812.0714196606
2024-08-31 21:08:00|DCF|1725138480|812.0992611734|812.2346838922|812.0992611734|812.2125246112
2024-08-31 21:09:00|DCF|1725138540|812.2125607789|812.2129765921|812.1895218487|812.2082846742
2024-08-31 21:10:00|DCF|1725138600|812.2076098472|812.2236879989|812.2057002218|812.2101668114
2024-08-31 21:11:00|DCF|1725138660|812.2093481115|812.2210134043|812.208742937|812.2210134043
2024-08-31 21:12:00|DCF|1725138720|812.2210473326|812.2210473326|812.1851589887|812.2066577536
2024-08-31 21:13:00|DCF|1725138780|812.2076447189|812.2926165651|812.2076447189|812.2926165651
2024-08-31 21:14:00|DCF|1725138840|812.2926295202|812.301640915|812.2926295202|812.301640915
2024-08-31 21:15:00|DCF|1725138900|812.3001934599|812.3808146407|812.3001934599|812.3808146407
2024-08-31 21:16:00|DCF|1725138960|812.3769708604|812.3771575193|812.3746258328|812.3756058055
2024-08-31 21:17:00|DCF|1725139020|812.3761835234|812.4874619803|812.3761835234|812.4870529001
2024-08-31 21:18:00|DCF|1725139080|812.4882815108|812.5370442072|812.4859434956|812.5370442072
2024-08-31 21:19:00|DCF|1725139140|812.5384017778|812.5459814686|812.5344000973|812.5348392576
2024-08-31 21:20:00|DCF|1725139200|812.5351467509|812.5578273889|812.5342313638|812.5578273889
2024-08-31 21:21:00|DCF|1725139260|812.5592287992|812.5793765999|812.5592287992|812.5777543715
2024-08-31 21:22:00|DCF|1725139320|812.578731728|812.5792306813|812.5712945512|812.5771677554
2024-08-31 21:23:00|DCF|1725139380|812.5948379303|812.6127134337|812.5948379303|812.6127134337
2024-08-31 21:24:00|DCF|1725139440|812.613427818|812.6256303014|812.6128582332|812.6255911971
2024-08-31 21:25:00|DCF|1725139500|812.6237989934|812.6411854265|812.6237989934|812.6411854265
2024-08-31 21:26:00|DCF|1725139560|812.6411316449|812.6475079643|812.6351063687|812.6467026669
2024-08-31 21:27:00|DCF|1725139620|812.649308764|812.6939452427|812.649308764|812.6939452427
2024-08-31 21:28:00|DCF|1725139680|812.6989955731|812.7211542537|812.6989955731|812.7182455536
2024-08-31 21:29:00|DCF|1725139740|812.7120319524|812.7185515122|812.7119370336|812.7185515122
2024-08-31 21:30:00|DCF|1725139800|812.7197927876|812.7904694669|812.7197927876|812.7904694669
2024-08-31 21:31:00|DCF|1725139860|812.7908599642|812.8541307853|812.7908599642|812.8541307853
2024-08-31 21:32:00|DCF|1725139920|812.8554594459|812.8736153896|812.8554594459|812.8736153896
2024-08-31 21:33:00|DCF|1725139980|812.8743372514|812.9075864132|812.8743372514|812.9075864132
2024-08-31 21:34:00|DCF|1725140040|812.9054455403|812.9425938246|812.9054455403|812.9425938246
2024-08-31 21:35:00|DCF|1725140100|812.9637176187|812.9952735874|812.9637176187|812.9952735874
2024-08-31 21:36:00|DCF|1725140160|812.9953356694|813.0389061812|812.9953356694|813.0389061812
2024-08-31 21:37:00|DCF|1725140220|813.0398728794|813.0743579896|813.0398728794|813.0743579896
2024-08-31 21:38:00|DCF|1725140280|813.0809211126|813.3287900859|813.0809211126|813.3287900859
2024-08-31 21:39:00|DCF|1725140340|813.3302248046|813.3565119772|813.3302248046|813.3565119772
2024-08-31 21:40:00|DCF|1725140400|813.3586304729|813.5762662651|813.3586304729|813.5762662651
2024-08-31 21:41:00|DCF|1725140460|813.5764699162|813.6620704511|813.5764699162|813.6620704511
2024-08-31 21:42:00|DCF|1725140520|813.6622264222|813.7311207684|813.6622264222|813.7311207684
2024-08-31 21:43:00|DCF|1725140580|813.7484220386|813.8185924329|813.7484220386|813.8185924329
2024-08-31 21:44:00|DCF|1725140640|813.8221623154|813.8655497397|813.8221623154|813.8655497397
2024-08-31 21:45:00|DCF|1725140700|813.8741047485|814.0329761538|813.8741047485|814.0329761538
2024-08-31 21:46:00|DCF|1725140760|814.0333617586|814.1646358997|814.0314989839|814.1646358997
2024-08-31 21:47:00|DCF|1725140820|814.1687025894|814.2272168183|814.1687025894|814.199233479
2024-08-31 21:48:00|DCF|1725140880|814.1999351532|814.2568804712|814.1999351532|814.2568804712
2024-08-31 21:49:00|DCF|1725140940|814.258677961|814.3097755264|814.258677961|814.3097755264
2024-08-31 21:50:00|DCF|1725141000|814.3136511411|814.3803922791|814.3136511411|814.3803922791
2024-08-31 21:51:00|DCF|1725141060|814.3973433875|814.6700712434|814.3973433875|814.6700712434
2024-08-31 21:52:00|DCF|1725141120|814.6706070816|814.8387967262|814.6706070816|814.7677587578
2024-08-31 21:53:00|DCF|1725141180|814.7884006297|814.8740594813|814.7884006297|814.8737129448
2024-08-31 21:54:00|DCF|1725141240|814.8744457948|814.937798311|814.8744457948|814.937798311
2024-08-31 21:55:00|DCF|1725141300|814.9387333548|815.0140190881|814.9387333548|815.0140190881
2024-08-31 21:56:00|DCF|1725141360|815.0141960481|815.1141046558|815.0141960481|815.1141046558
2024-08-31 21:57:00|DCF|1725141420|815.1142776607|815.1726408822|815.1142776607|815.1726408822
2024-08-31 21:58:00|DCF|1725141480|815.1729626101|815.241754895|815.1729626101|815.241754895
2024-08-31 21:59:00|DCF|1725141540|815.2488464058|815.2783754494|815.2488464058|815.2783754494
2024-08-31 22:00:00|DCF|1725141600|815.2787507929|815.3078754608|815.2787507929|815.3078754608
2024-08-31 22:01:00|DCF|1725141660|815.3360483927|815.4781108544|815.3360483927|815.4781108544
2024-08-31 22:02:00|DCF|1725141720|815.4782890218|815.5371202251|815.4782890218|815.5371202251
2024-08-31 22:03:00|DCF|1725141780|815.5378126876|815.5948927534|815.5378126876|815.5948301913
2024-08-31 22:04:00|DCF|1725141840|815.59493574|815.7449533244|815.59493574|815.7449533244
2024-08-31 22:05:00|DCF|1725141900|815.7471699198|815.8120112829|815.7471699198|815.8120112829
2024-08-31 22:06:00|DCF|1725141960|815.8131333389|815.8926119829|815.8131333389|815.8926119829
2024-08-31 22:07:00|DCF|1725142020|815.8941588818|815.9243562954|815.8941588818|815.9243562954
2024-08-31 22:08:00|DCF|1725142080|815.924842945|815.9846100607|815.924842945|815.9846100607
2024-08-31 22:09:00|DCF|1725142140|815.9852968873|816.0702689903|815.9852968873|816.0702689903
2024-08-31 22:10:00|DCF|1725142200|816.0708160439|816.0889279512|816.0708160439|816.0889279512
2024-08-31 22:11:00|DCF|1725142260|816.0892635146|816.1249656715|816.0892635146|816.1249656715
2024-08-31 22:12:00|DCF|1725142320|816.1252958091|816.1608138357|816.1252958091|816.1608138357
2024-08-31 22:13:00|DCF|1725142380|816.1626911607|816.2976382895|816.1626911607|816.2976382895
2024-08-31 22:14:00|DCF|1725142440|816.2982293189|816.3510869504|816.2980262313|816.3510869504
2024-08-31 22:15:00|DCF|1725142500|816.3512057827|816.6332300143|816.3512057827|816.6332300143
2024-08-31 22:16:00|DCF|1725142560|816.6440454186|816.7162570399|816.6440454186|816.7162570399
2024-08-31 22:17:00|DCF|1725142620|816.7204871171|816.7497251734|816.7204871171|816.7497251734
2024-08-31 22:18:00|DCF|1725142680|816.7540842427|816.762874291|816.7503501244|816.7523297699
2024-08-31 22:19:00|DCF|1725142740|816.753938626|816.7831082445|816.753938626|816.7831082445
2024-08-31 22:20:00|DCF|1725142800|816.7806543441|816.799582789|816.7806543441|816.799582789
2024-08-31 22:21:00|DCF|1725142860|816.8019458838|816.8103653418|816.7958083112|816.8001871055
2024-08-31 22:22:00|DCF|1725142920|816.800574516|816.8177473436|816.8002616939|816.8177473436
2024-08-31 22:23:00|DCF|1725142980|816.8169767954|816.8502672315|816.8169767954|816.8490667048
2024-08-31 22:24:00|DCF|1725143040|816.8507219396|816.8842762987|816.8507219396|816.8813411714
2024-08-31 22:25:00|DCF|1725143100|816.8810092712|816.932350933|816.8810092712|816.932350933
2024-08-31 22:26:00|DCF|1725143160|816.9341284818|817.0314618163|816.9341284818|817.0314618163
2024-08-31 22:27:00|DCF|1725143220|817.0339327393|817.0603460801|817.0256550484|817.0603435716
2024-08-31 22:28:00|DCF|1725143280|817.0606049837|817.1802997133|817.0606049837|817.1798692188
2024-08-31 22:29:00|DCF|1725143340|817.1951574083|817.2173668069|817.1951574083|817.2173668069
2024-08-31 22:30:00|DCF|1725143400|816.9834514154|816.9890541234|816.9559564521|816.9890541234
2024-08-31 22:31:00|DCF|1725143460|816.9894731481|817.0074668557|816.9473222276|816.9473222276
2024-08-31 22:32:00|DCF|1725143520|816.9375662117|816.9375662117|816.9000337565|816.901318125
2024-08-31 22:33:00|DCF|1725143580|816.9009092279|816.9344942846|816.9009092279|816.9344942846
2024-08-31 22:34:00|DCF|1725143640|816.934586199|816.9484084387|816.9146492018|816.9470706115
2024-08-31 22:35:00|DCF|1725143700|816.9500041453|816.9768707829|816.9170471568|816.947499203
2024-08-31 22:36:00|DCF|1725143760|816.9449939374|816.9943680463|816.9449939374|816.9926584979
2024-08-31 22:37:00|DCF|1725143820|816.9922018574|817.0130055244|816.989920838|817.0130055244
2024-08-31 22:38:00|DCF|1725143880|817.0588383106|817.1701927386|817.053261257|817.1701927386
2024-08-31 22:39:00|DCF|1725143940|817.1745467259|817.1899399285|817.1745467259|817.1790796731
2024-08-31 22:40:00|DCF|1725144000|817.1788416275|817.1788416275|817.1441809321|817.1513976118
2024-08-31 22:41:00|DCF|1725144060|817.1512663364|817.1676200955|817.1409359824|817.1409359824
2024-08-31 22:42:00|DCF|1725144120|817.1378301336|817.151791712|817.1378301336|817.151791712
2024-08-31 22:43:00|DCF|1725144180|817.1517970774|817.1517970774|817.102205953|817.102205953
2024-08-31 22:44:00|DCF|1725144240|817.102368933|817.103388764|817.0894295603|817.0920445964
2024-08-31 22:45:00|DCF|1725144300|817.0946291098|817.0946291098|817.0789064058|817.0870076388
2024-08-31 22:46:00|DCF|1725144360|817.087277629|817.1274621905|817.0813405812|817.1006443659
2024-08-31 22:47:00|DCF|1725144420|817.1000006426|817.1006616696|817.0016282831|817.0351413966
2024-08-31 22:48:00|DCF|1725144480|817.0351846487|817.0370230059|817.0278528372|817.0304575506
2024-08-31 22:49:00|DCF|1725144540|817.0301055083|817.0301055083|817.0167428829|817.0167428829
2024-08-31 22:50:00|DCF|1725144600|816.990776863|816.990776863|816.9681298038|816.9681298038
2024-08-31 22:51:00|DCF|1725144660|816.967858401|816.967858401|816.8384233565|816.8418062718
2024-08-31 22:52:00|DCF|1725144720|816.8309775452|816.8429715255|816.7629302837|816.7629302837
2024-08-31 22:53:00|DCF|1725144780|816.7600885337|816.7600885337|816.6843048219|816.6854361731
2024-08-31 22:54:00|DCF|1725144840|816.6817858939|816.6817858939|816.6268095893|816.6268095893
2024-08-31 22:55:00|DCF|1725144900|816.6250855332|816.6250855332|816.572728725|816.572728725
2024-08-31 22:56:00|DCF|1725144960|816.5722973001|816.5801244478|816.5626980909|816.5766384084
2024-08-31 22:57:00|DCF|1725145020|816.5756656983|816.5756656983|816.5417450994|816.5417450994
2024-08-31 22:58:00|DCF|1725145080|816.5388308966|816.5388308966|816.5019303718|816.5019303718
2024-08-31 22:59:00|DCF|1725145140|816.484176674|816.484176674|816.4746622108|816.4746622108
2024-08-31 23:00:00|DCF|1725145200|816.4732998655|816.4732998655|816.4432142858|816.4450502115
2024-08-31 23:01:00|DCF|1725145260|816.4451680882|816.4472857545|816.4015796875|816.4015796875
2024-08-31 23:02:00|DCF|1725145320|816.4004926241|816.402457306|816.380629972|816.380629972
2024-08-31 23:03:00|DCF|1725145380|816.380879848|816.380879848|816.3508100305|816.3508100305
2024-08-31 23:04:00|DCF|1725145440|816.3502326906|816.3518380502|816.2792250273|816.2850815572
2024-08-31 23:05:00|DCF|1725145500|816.2847546766|816.2847546766|816.2091347193|816.2091347193
2024-08-31 23:06:00|DCF|1725145560|816.2092143026|816.2092143026|816.1828582969|816.1829037027
2024-08-31 23:07:00|DCF|1725145620|816.1817509846|816.1817509846|816.1476609023|816.1476609023
2024-08-31 23:08:00|DCF|1725145680|816.1466219612|816.1466219612|816.1281231578|816.1281242044
2024-08-31 23:09:00|DCF|1725145740|816.1279818574|816.1281738562|816.0872406744|816.0872406744
2024-08-31 23:10:00|DCF|1725145800|816.0863746578|816.0864354288|816.0785711206|816.0788299186
2024-08-31 23:11:00|DCF|1725145860|816.078761027|816.078761027|816.0760341095|816.0760354378
2024-08-31 23:12:00|DCF|1725145920|816.0758602416|816.0769800145|816.0553926162|816.0558314446
2024-08-31 23:13:00|DCF|1725145980|816.0521233972|816.0521233972|816.0332899129|816.0332899129
2024-08-31 23:14:00|DCF|1725146040|816.0179769643|816.0179769643|815.9396565423|815.9396565423
2024-08-31 23:15:00|DCF|1725146100|815.9395976427|815.9489997694|815.9132021345|815.9132021345
2024-08-31 23:16:00|DCF|1725146160|815.873404302|815.873404302|815.8239837235|815.8239837235
2024-08-31 23:17:00|DCF|1725146220|815.8238060988|815.8238060988|815.7845124204|815.7845124204
2024-08-31 23:18:00|DCF|1725146280|815.7839915187|815.7839952349|815.7402633723|815.7402633723
2024-08-31 23:19:00|DCF|1725146340|815.7365912502|815.7412675089|815.7342885333|815.7401335747
2024-08-31 23:20:00|DCF|1725146400|815.7270235615|815.7273124972|815.7051010593|815.7051010593
2024-08-31 23:21:00|DCF|1725146460|815.7035976455|815.7035976455|815.6630088643|815.6630088643
2024-08-31 23:22:00|DCF|1725146520|815.6627004709|815.6627004709|815.6503617164|815.6503617164
2024-08-31 23:23:00|DCF|1725146580|815.6510967338|815.6641093286|815.6393260775|815.6641093286
2024-08-31 23:24:00|DCF|1725146640|815.6460707338|815.6731624771|815.6459034192|815.6731312984
2024-08-31 23:25:00|DCF|1725146700|815.6730355619|815.6730355619|815.6688613926|815.6688732819
2024-08-31 23:26:00|DCF|1725146760|815.6707111301|815.6707111301|815.6586885537|815.6626862242
2024-08-31 23:27:00|DCF|1725146820|815.6627489853|815.6639372827|815.6605113046|815.6639372827
2024-08-31 23:28:00|DCF|1725146880|815.6642072631|815.6643456888|815.6496389809|815.6496389809
2024-08-31 23:29:00|DCF|1725146940|815.6491657715|815.6532907193|815.6375723404|815.6375827376
2024-08-31 23:30:00|DCF|1725147000|815.6380552951|815.6427351626|815.6346759876|815.6425837916
2024-08-31 23:31:00|DCF|1725147060|815.6425696232|815.7077720401|815.6402751968|815.7077720401
2024-08-31 23:32:00|DCF|1725147120|815.7143211206|815.7293710282|815.7143211206|815.7280198049
2024-08-31 23:33:00|DCF|1725147180|815.7269442954|815.8465138879|815.7014054079|815.8465138879
2024-08-31 23:34:00|DCF|1725147240|815.8452266066|815.850193139|815.8400507525|815.8444144342
2024-08-31 23:35:00|DCF|1725147300|815.8443849926|815.8719745732|815.8337121819|815.8684267889
2024-08-31 23:36:00|DCF|1725147360|815.8679052139|815.9612822523|815.86646575|815.9607276353
2024-08-31 23:37:00|DCF|1725147420|815.9597770244|816.0188148973|815.9398230027|816.0185362138
2024-08-31 23:38:00|DCF|1725147480|816.0185486626|816.0605804358|816.0149135205|816.0581757776
2024-08-31 23:39:00|DCF|1725147540|816.058047237|816.0875340012|816.058047237|816.0784800608
2024-08-31 23:40:00|DCF|1725147600|816.0825166349|816.0825166349|816.0704199876|816.0704199876
2024-08-31 23:41:00|DCF|1725147660|816.0701781042|816.1926083501|816.0701781042|816.1926083501
2024-08-31 23:42:00|DCF|1725147720|816.1980936916|816.2048609472|816.1964642146|816.2048176806
2024-08-31 23:43:00|DCF|1725147780|816.2070822772|816.20730653|816.2005590082|816.2009239147
2024-08-31 23:44:00|DCF|1725147840|816.2006792719|816.258571924|816.2004185184|816.2585142574
2024-08-31 23:45:00|DCF|1725147900|816.2585220156|816.2611997388|816.2475271324|816.2475271324
2024-08-31 23:46:00|DCF|1725147960|816.2750866592|816.2750866592|816.2627600208|816.2745485771
2024-08-31 23:47:00|DCF|1725148020|816.2745017549|816.2749326746|816.2726111829|816.273905411
2024-08-31 23:48:00|DCF|1725148080|816.2715680493|816.2778174992|816.266778701|816.2769319092
2024-08-31 23:49:00|DCF|1725148140|816.2769384717|816.2769384717|816.1879750794|816.1884507602
2024-08-31 23:50:00|DCF|1725148200|816.188356874|816.188356874|816.1570163748|816.1570163748
2024-08-31 23:51:00|DCF|1725148260|816.157008726|816.2087053425|816.157008726|816.2087053425
2024-08-31 23:52:00|DCF|1725148320|816.1873404804|816.1901371526|816.1807346804|816.1901371526
2024-08-31 23:53:00|DCF|1725148380|816.1937585404|816.2048064758|816.1928676311|816.2011574559
2024-08-31 23:54:00|DCF|1725148440|816.1825456744|816.2165852295|816.1825456744|816.2165852295
2024-08-31 23:55:00|DCF|1725148500|816.219748965|816.2408766465|816.219748965|816.2219949351
2024-08-31 23:56:00|DCF|1725148560|816.2204781874|816.2709167084|816.2203522612|816.2699299
2024-08-31 23:57:00|DCF|1725148620|816.2695573711|816.3090010506|816.2692551496|816.3090010506
2024-08-31 23:58:00|DCF|1725148680|816.3098031776|816.3378059204|816.3098031776|816.326238382
2024-08-31 23:59:00|DCF|1725148740|816.3155970773|816.3187099769|816.3130769797|816.3184533114
2024-09-01 00:00:00|DCF|1725148800|816.3168581299|816.3475201118|816.3148375872|816.3475201118
2024-09-01 00:01:00|DCF|1725148860|816.3477449132|816.3553513295|816.3150060884|816.3533260237
2024-09-01 00:02:00|DCF|1725148920|816.3489540303|816.3489540303|816.3130425001|816.3348352089
2024-09-01 00:03:00|DCF|1725148980|816.330339198|816.3424558974|816.3292761776|816.341570872
2024-09-01 00:04:00|DCF|1725149040|816.3414677933|816.3536637016|816.3379633934|816.3533707173
2024-09-01 00:05:00|DCF|1725149100|816.352044987|816.352044987|816.3210712745|816.3353271698
2024-09-01 00:06:00|DCF|1725149160|816.3395727962|816.3414261867|816.3371601996|816.3414261867
2024-09-01 00:07:00|DCF|1725149220|816.3422826732|816.350335849|816.3422826732|816.350335849
2024-09-01 00:08:00|DCF|1725149280|816.3503418883|816.3783668552|816.3502398245|816.3783668552
2024-09-01 00:09:00|DCF|1725149340|816.3786738471|816.3837504135|816.3735382391|816.3837504135
2024-09-01 00:10:00|DCF|1725149400|816.3846077482|816.3846077482|816.3522837684|816.3776379315
2024-09-01 00:11:00|DCF|1725149460|816.3813031955|816.3873305746|816.3810245011|816.3873305746
2024-09-01 00:12:00|DCF|1725149520|816.3873010087|816.4076528274|816.384831159|816.4076528274
2024-09-01 00:13:00|DCF|1725149580|816.409021627|816.4578007618|816.409021627|816.4578007618
2024-09-01 00:14:00|DCF|1725149640|816.4625395719|816.5337583792|816.4625395719|816.5337391821
2024-09-01 00:15:00|DCF|1725149700|816.5336863855|816.5653722972|816.5336863855|816.5653722972
2024-09-01 00:16:00|DCF|1725149760|816.5420214776|816.576291415|816.5420214776|816.576291415
2024-09-01 00:17:00|DCF|1725149820|816.5765948452|816.6081084673|816.5764292944|816.6081084673
2024-09-01 00:18:00|DCF|1725149880|816.6081643854|816.6561772368|816.6081643854|816.6561772368
2024-09-01 00:19:00|DCF|1725149940|816.6561789317|816.6983250178|816.6561789317|816.6983250178
2024-09-01 00:20:00|DCF|1725150000|816.6984763157|816.7031162521|816.6984763157|816.7031162521
2024-09-01 00:21:00|DCF|1725150060|816.7020279642|816.7020279642|816.6988877682|816.7018091375
2024-09-01 00:22:00|DCF|1725150120|816.7020048932|816.7040302858|816.697297007|816.7034341574
2024-09-01 00:23:00|DCF|1725150180|816.7026059825|816.7033903498|816.6975635336|816.7020779622
2024-09-01 00:24:00|DCF|1725150240|816.7116454114|816.7167388319|816.705759837|816.7167357885
2024-09-01 00:25:00|DCF|1725150300|816.7166633743|816.7254985707|816.6910992483|816.6910992483
2024-09-01 00:26:00|DCF|1725150360|816.6909172901|816.6909172901|816.6654681045|816.6655024571
2024-09-01 00:27:00|DCF|1725150420|816.6652047107|816.6652047107|816.6308082834|816.6308082834
2024-09-01 00:28:00|DCF|1725150480|816.6325140856|816.6325140856|816.5841014966|816.5841014966
2024-09-01 00:29:00|DCF|1725150540|816.585401531|816.585401531|816.5783748293|816.5783748293
2024-09-01 00:30:00|DCF|1725150600|816.5765538959|816.5770057906|816.5674304555|816.5674304555
2024-09-01 00:31:00|DCF|1725150660|816.5670119929|816.5670119929|816.5594856697|816.5594856697
2024-09-01 00:32:00|DCF|1725150720|816.5595569932|816.5686131469|816.553548403|816.5642428698
2024-09-01 00:33:00|DCF|1725150780|816.5641922101|816.6111307188|816.5638824338|816.6009076533
2024-09-01 00:34:00|DCF|1725150840|816.6010521935|816.6010521935|816.5799884192|816.5806239091
2024-09-01 00:35:00|DCF|1725150900|816.580546012|816.580546012|816.5169380747|816.5169380747
2024-09-01 00:36:00|DCF|1725150960|816.5163774875|816.5181553208|816.5052315845|816.5052315845
2024-09-01 00:37:00|DCF|1725151020|816.5052084034|816.5052084034|816.4876838994|816.4901326038
2024-09-01 00:38:00|DCF|1725151080|816.4876180749|816.4968143117|816.2812716429|816.2812781047
2024-09-01 00:39:00|DCF|1725151140|816.2811785774|816.2856307451|816.2629341509|816.2629341509
2024-09-01 00:40:00|DCF|1725151200|816.2611913415|816.2760059656|816.2597074845|816.2760059656
2024-09-01 00:41:00|DCF|1725151260|816.2761552179|816.2861752579|816.2760338193|816.2861752579
2024-09-01 00:42:00|DCF|1725151320|816.286174449|816.2940339347|816.285865255|816.2936880594
2024-09-01 00:43:00|DCF|1725151380|816.2951257658|816.2951257658|816.289766619|816.2902632391
2024-09-01 00:44:00|DCF|1725151440|816.2902288313|816.2902288313|816.2409862746|816.2432417651
2024-09-01 00:45:00|DCF|1725151500|816.2432418592|816.2435336351|816.231317754|816.231317754
2024-09-01 00:46:00|DCF|1725151560|816.2262770284|816.2265872822|816.2198068818|816.2213511795
2024-09-01 00:47:00|DCF|1725151620|816.2147334315|816.2147334315|816.1467299929|816.1467299929
2024-09-01 00:48:00|DCF|1725151680|816.1418637918|816.1418637918|816.1382976947|816.1394166756
2024-09-01 00:49:00|DCF|1725151740|816.1393024706|816.1598391698|816.1393024706|816.1598391698
2024-09-01 00:50:00|DCF|1725151800|816.1599647536|816.1602506457|816.1060128059|816.1060128059
2024-09-01 00:51:00|DCF|1725151860|816.1059625422|816.1077955885|816.0977931303|816.0977931303
2024-09-01 00:52:00|DCF|1725151920|816.0967701303|816.0967701303|816.0576376657|816.0583863635
2024-09-01 00:53:00|DCF|1725151980|816.0532821558|816.0532821558|816.0354042539|816.0354042539
2024-09-01 00:54:00|DCF|1725152040|816.0309081921|816.0411790092|816.0279724047|816.0402363816
2024-09-01 00:55:00|DCF|1725152100|816.0398516519|816.0398516519|816.0281900815|816.0347371318
2024-09-01 00:56:00|DCF|1725152160|816.0329693257|816.0329693257|815.9227218722|815.9227218722
2024-09-01 00:57:00|DCF|1725152220|815.9165089121|815.9165089121|815.8084673864|815.8084673864
2024-09-01 00:58:00|DCF|1725152280|815.811275754|815.811275754|815.7333709557|815.7504638519
2024-09-01 00:59:00|DCF|1725152340|815.7503367707|815.7579581747|815.6437146433|815.6437146433
2024-09-01 01:00:00|DCF|1725152400|815.6434034866|815.6434034866|815.5752343485|815.5752343485
2024-09-01 01:01:00|DCF|1725152460|815.575161644|815.575161644|815.4495588828|815.4495588828
2024-09-01 01:02:00|DCF|1725152520|815.4523076151|815.4523076151|815.3367824494|815.3367824494
2024-09-01 01:03:00|DCF|1725152580|815.3201287293|815.3201287293|815.2091285848|815.2096756798
2024-09-01 01:04:00|DCF|1725152640|815.2093806476|815.2093806476|815.2024117761|815.2024117761
2024-09-01 01:05:00|DCF|1725152700|815.2022943642|815.2022943642|815.1188979434|815.119271303
2024-09-01 01:06:00|DCF|1725152760|815.1230971607|815.136314787|815.1021121158|815.1021121158
2024-09-01 01:07:00|DCF|1725152820|815.0978981715|815.0978981715|815.09045738|815.0915377561
2024-09-01 01:08:00|DCF|1725152880|815.0904766198|815.0904766198|814.8980983556|814.8980983556
2024-09-01 01:09:00|DCF|1725152940|814.8981730985|814.8981730985|814.8145073528|814.8145073528
2024-09-01 01:10:00|DCF|1725153000|814.8127408704|814.8127408704|814.6229182472|814.6229182472
2024-09-01 01:11:00|DCF|1725153060|814.5833636716|814.5838756391|814.5391223233|814.5407265659
2024-09-01 01:12:00|DCF|1725153120|814.4005116111|814.4029962106|814.2460311674|814.2460311674
2024-09-01 01:13:00|DCF|1725153180|814.2401216092|814.2401216092|814.0612794062|814.0612794062
2024-09-01 01:14:00|DCF|1725153240|814.048676613|814.0512136925|813.9268101411|813.9268101411
2024-09-01 01:15:00|DCF|1725153300|813.9262066042|813.9262066042|813.8423250048|813.8423250048
2024-09-01 01:16:00|DCF|1725153360|813.746305936|813.7601775283|813.7189405407|813.7189405407
2024-09-01 01:17:00|DCF|1725153420|813.7185906119|813.7185906119|813.5685495026|813.5685495026
2024-09-01 01:18:00|DCF|1725153480|813.5685146927|813.5685146927|813.3018835099|813.3018835099
2024-09-01 01:19:00|DCF|1725153540|813.3015679673|813.3015679673|813.2242353234|813.2242353234
2024-09-01 01:20:00|DCF|1725153600|813.2237054501|813.2237054501|813.1707572917|813.1707572917
2024-09-01 01:21:00|DCF|1725153660|813.155739529|813.155739529|813.1310647425|813.1310647425
2024-09-01 01:22:00|DCF|1725153720|813.1309149906|813.1309149906|813.1167885594|813.1167885594
2024-09-01 01:23:00|DCF|1725153780|813.1162305214|813.1162305214|813.0993697031|813.0993697031
2024-09-01 01:24:00|DCF|1725153840|813.1081180547|813.1081180547|813.0345643937|813.0345643937
2024-09-01 01:25:00|DCF|1725153900|813.0337764473|813.0529527221|813.0334242129|813.0342794792
2024-09-01 01:26:00|DCF|1725153960|813.0342769832|813.0342769832|813.0042765109|813.0050703297
2024-09-01 01:27:00|DCF|1725154020|813.0042988597|813.0088480397|812.9939448141|812.9996385265
2024-09-01 01:28:00|DCF|1725154080|812.9994719126|812.9994719126|812.9430303443|812.9430303443
2024-09-01 01:29:00|DCF|1725154140|812.9414544532|812.9414544532|812.916881852|812.916881852
2024-09-01 01:30:00|DCF|1725154200|812.9133991163|812.9133991163|812.8820831152|812.8821301561
2024-09-01 01:31:00|DCF|1725154260|812.8820466318|812.8848722011|812.8820466318|812.8826503399
2024-09-01 01:32:00|DCF|1725154320|812.874307908|812.874307908|812.8287996572|812.8287996572
2024-09-01 01:33:00|DCF|1725154380|812.8213692412|812.8213692412|812.795958017|812.795958017
2024-09-01 01:34:00|DCF|1725154440|812.7951883052|812.7951883052|812.7796121919|812.7796121919
2024-09-01 01:35:00|DCF|1725154500|812.7797355221|812.7842551695|812.7626136704|812.7741459983
2024-09-01 01:36:00|DCF|1725154560|812.7742953643|812.7742953643|812.7546042341|812.7546042341
2024-09-01 01:37:00|DCF|1725154620|812.7540005847|812.7540005847|812.7265029595|812.7265029595
2024-09-01 01:38:00|DCF|1725154680|812.7242928768|812.7242928768|812.6516649895|812.6516649895
2024-09-01 01:39:00|DCF|1725154740|812.65160658|812.65160658|812.6049194994|812.6049194994
2024-09-01 01:40:00|DCF|1725154800|812.6034138248|812.6034138248|812.3149091883|812.3149091883
2024-09-01 01:41:00|DCF|1725154860|812.3097060751|812.3097060751|811.9644509198|811.9644509198
2024-09-01 01:42:00|DCF|1725154920|811.9644104422|811.9644104422|811.9033976414|811.9033976414
2024-09-01 01:43:00|DCF|1725154980|811.9033101055|811.9033101055|811.8177678487|811.8177678487
2024-09-01 01:44:00|DCF|1725155040|811.8174320338|811.8174320338|811.7515887334|811.7515887334
2024-09-01 01:45:00|DCF|1725155100|811.7496391531|811.7496391531|811.7105271826|811.7105271826
2024-09-01 01:46:00|DCF|1725155160|811.7027880466|811.7027880466|811.5766190962|811.5766190962
2024-09-01 01:47:00|DCF|1725155220|811.5739441772|811.5739441772|811.4284093727|811.4284093727
2024-09-01 01:48:00|DCF|1725155280|811.4101314191|811.4101314191|811.315710145|811.315710145
2024-09-01 01:49:00|DCF|1725155340|811.3139231081|811.3139231081|811.2962613842|811.2962613842
2024-09-01 01:50:00|DCF|1725155400|811.296179462|811.296179462|811.1756623853|811.1756623853
2024-09-01 01:51:00|DCF|1725155460|811.1740520189|811.1740520189|810.9798229858|810.9798229858
2024-09-01 01:52:00|DCF|1725155520|810.9661263151|810.9661263151|810.7965269725|810.7965269725
2024-09-01 01:53:00|DCF|1725155580|810.7708754052|810.7708754052|810.7290456639|810.7290456639
2024-09-01 01:54:00|DCF|1725155640|810.7289650935|810.7289650935|810.5564971934|810.5564971934
2024-09-01 01:55:00|DCF|1725155700|810.556073137|810.556073137|810.5025164987|810.5025164987
2024-09-01 01:56:00|DCF|1725155760|810.5015042927|810.5015042927|810.3627530173|810.3627530173
2024-09-01 01:57:00|DCF|1725155820|810.3550024536|810.3550024536|810.1419167518|810.1419167518
2024-09-01 01:58:00|DCF|1725155880|810.1411166893|810.1411166893|809.8271949761|809.8271949761
2024-09-01 01:59:00|DCF|1725155940|809.8254443949|809.8254443949|809.7404112393|809.7404112393
2024-09-01 02:00:00|DCF|1725156000|809.7397925805|809.7397925805|809.608346314|809.608346314
2024-09-01 02:01:00|DCF|1725156060|809.6070094161|809.6070094161|809.556288838|809.556288838
2024-09-01 02:02:00|DCF|1725156120|809.5417119927|809.5417119927|809.5215202777|809.5215202777
2024-09-01 02:03:00|DCF|1725156180|809.5088108155|809.5088108155|808.8329620102|808.8329620102
2024-09-01 02:04:00|DCF|1725156240|808.7997798936|808.7997798936|808.6654341639|808.6654341639
2024-09-01 02:05:00|DCF|1725156300|808.6505821914|808.6505821914|808.6160109341|808.6160109341
2024-09-01 02:06:00|DCF|1725156360|808.5908651073|808.5908651073|808.5368265512|808.5619706329
2024-09-01 02:07:00|DCF|1725156420|808.5578421111|808.5578421111|808.3852601089|808.3852601089
2024-09-01 02:08:00|DCF|1725156480|808.3808893362|808.3808893362|807.6966439079|807.6966439079
2024-09-01 02:09:00|DCF|1725156540|807.6959183291|807.6959183291|807.5359331372|807.5359331372
2024-09-01 02:10:00|DCF|1725156600|807.5266426567|807.5266426567|807.4116275565|807.4116275565
2024-09-01 02:11:00|DCF|1725156660|807.4088708992|807.4088708992|806.7266809653|806.7266809653
2024-09-01 02:12:00|DCF|1725156720|806.6951046832|806.6951046832|806.6258976996|806.6258976996
2024-09-01 02:13:00|DCF|1725156780|806.6072715583|806.6072715583|806.5349367445|806.5349367445
2024-09-01 02:14:00|DCF|1725156840|806.5323448876|806.5323448876|806.4409154696|806.4409154696
2024-09-01 02:15:00|DCF|1725156900|806.4403463385|806.4403463385|806.3901129789|806.3901129789
2024-09-01 02:16:00|DCF|1725156960|806.3779189362|806.3779189362|806.2499177173|806.2499177173
2024-09-01 02:17:00|DCF|1725157020|806.2489339601|806.2489339601|806.0784097383|806.0784097383
2024-09-01 02:18:00|DCF|1725157080|806.0755193778|806.0755193778|805.988229068|805.988229068
2024-09-01 02:19:00|DCF|1725157140|805.9873686653|805.9873686653|805.9268280442|805.9268280442
2024-09-01 02:20:00|DCF|1725157200|805.9258598739|805.9258598739|805.7741281753|805.7741281753
2024-09-01 02:21:00|DCF|1725157260|805.7740263926|805.7740263926|805.7304543605|805.7304543605
2024-09-01 02:22:00|DCF|1725157320|805.7280467753|805.7280467753|805.6263730352|805.6263730352
2024-09-01 02:23:00|DCF|1725157380|805.6223201018|805.6223201018|805.5762452882|805.5762452882
2024-09-01 02:24:00|DCF|1725157440|805.5751243926|805.5751243926|805.4905222715|805.4905222715
2024-09-01 02:25:00|DCF|1725157500|805.4829588588|805.4829588588|805.3939085172|805.3939085172
2024-09-01 02:26:00|DCF|1725157560|805.3789650554|805.3789650554|805.3218217954|805.3218217954
2024-09-01 02:27:00|DCF|1725157620|805.3186427232|805.3186427232|805.3055857724|805.3055857724
2024-09-01 02:28:00|DCF|1725157680|805.3053903997|805.3053903997|805.2561719367|805.2561719367
2024-09-01 02:29:00|DCF|1725157740|805.2549236918|805.2549236918|805.2243047242|805.2243047242
2024-09-01 02:30:00|DCF|1725157800|805.2212083432|805.2212083432|805.1679874583|805.1679874583
2024-09-01 02:31:00|DCF|1725157860|805.1640958046|805.1640958046|804.9333397651|804.9333397651
2024-09-01 02:32:00|DCF|1725157920|804.908888775|804.908888775|804.8521656929|804.8521656929
2024-09-01 02:33:00|DCF|1725157980|804.8407308697|804.8407308697|804.7840100254|804.7840100254
2024-09-01 02:34:00|DCF|1725158040|804.7814332382|804.7814332382|804.6964136731|804.6964136731
2024-09-01 02:35:00|DCF|1725158100|804.5750724212|804.5750724212|804.5262724979|804.5262724979
2024-09-01 02:36:00|DCF|1725158160|804.523852136|804.523852136|804.4611800784|804.4611800784
2024-09-01 02:37:00|DCF|1725158220|804.4602184061|804.4602184061|804.4444008303|804.4444008303
2024-09-01 02:38:00|DCF|1725158280|804.4443877965|804.4443877965|804.4189626451|804.4189626451
2024-09-01 02:39:00|DCF|1725158340|804.4187935106|804.4187935106|804.387805938|804.4047757879
2024-09-01 02:40:00|DCF|1725158400|804.4042206202|804.4042206202|804.3176195452|804.3262040017
2024-09-01 02:41:00|DCF|1725158460|804.3258557415|804.3259114276|804.1601621778|804.1601621778
2024-09-01 02:42:00|DCF|1725158520|804.1601372268|804.1601372268|804.0814325592|804.0814325592
2024-09-01 02:43:00|DCF|1725158580|804.0823974027|804.0823974027|804.0237999485|804.0237999485
2024-09-01 02:44:00|DCF|1725158640|804.0236544552|804.0236544552|804.0059657064|804.0059657064
2024-09-01 02:45:00|DCF|1725158700|804.0049621363|804.0049621363|803.9835552259|803.9837145958
2024-09-01 02:46:00|DCF|1725158760|803.9833905002|803.9833905002|803.9043457291|803.9043457291
2024-09-01 02:47:00|DCF|1725158820|803.9034389995|803.9034389995|803.868069248|803.868069248
2024-09-01 02:48:00|DCF|1725158880|803.8522244721|803.8522244721|803.8006868355|803.8006868355
2024-09-01 02:49:00|DCF|1725158940|803.7993080046|803.7993080046|803.7900205477|803.7900205477
2024-09-01 02:50:00|DCF|1725159000|803.7899707631|803.7899707631|803.6869962362|803.6869962362
2024-09-01 02:51:00|DCF|1725159060|803.684375022|803.684375022|803.5408069176|803.5408069176
2024-09-01 02:52:00|DCF|1725159120|803.5359924702|803.5359924702|803.4342468508|803.4342468508
2024-09-01 02:53:00|DCF|1725159180|803.412246617|803.412246617|803.3920410041|803.3922777329
2024-09-01 02:54:00|DCF|1725159240|803.3918655302|803.3918655302|803.2823442446|803.2823442446
2024-09-01 02:55:00|DCF|1725159300|803.2818125241|803.2818125241|803.2471411854|803.2499852775
2024-09-01 02:56:00|DCF|1725159360|803.2449009249|803.2449009249|803.213738202|803.213738202
2024-09-01 02:57:00|DCF|1725159420|803.2133242692|803.2164856715|803.1446475493|803.1446475493
2024-09-01 02:58:00|DCF|1725159480|803.1444024303|803.1444024303|803.0160174702|803.0160174702
2024-09-01 02:59:00|DCF|1725159540|803.0157999868|803.0158592058|803.007605645|803.0135717464
2024-09-01 03:00:00|DCF|1725159600|803.0131418251|803.0235644393|802.9971700427|803.0140122846
2024-09-01 03:01:00|DCF|1725159660|803.0123372579|803.0123372579|802.9861528519|802.9908888955
2024-09-01 03:02:00|DCF|1725159720|802.9846331782|802.9846331782|802.973903393|802.9745946538
2024-09-01 03:03:00|DCF|1725159780|802.9596545744|802.9596545744|802.4704782007|802.4704782007
2024-09-01 03:04:00|DCF|1725159840|802.4512356858|802.4512356858|802.3998919094|802.3998919094
2024-09-01 03:05:00|DCF|1725159900|802.3861143114|802.3861143114|802.372979822|802.3737173659
2024-09-01 03:06:00|DCF|1725159960|802.3660019048|802.3720492946|802.3393900112|802.3714147103
2024-09-01 03:07:00|DCF|1725160020|802.4230986417|802.4700683215|802.4230986417|802.450053884
2024-09-01 03:08:00|DCF|1725160080|802.4503611821|802.5141173264|802.4491986787|802.5141173264
2024-09-01 03:09:00|DCF|1725160140|802.5705025867|802.6313298384|802.5705025867|802.6313298384
2024-09-01 03:10:00|DCF|1725160200|802.6377461561|802.673067815|802.6377461561|802.673067815
2024-09-01 03:11:00|DCF|1725160260|802.6728280785|802.6951403134|802.6496132747|802.652204516
2024-09-01 03:12:00|DCF|1725160320|802.65208248|802.6671877449|802.65208248|802.6671877449
2024-09-01 03:13:00|DCF|1725160380|802.6698627518|802.6971491314|802.6698627518|802.6971491314
2024-09-01 03:14:00|DCF|1725160440|802.7123534085|802.7638878501|802.7123534085|802.7638878501
2024-09-01 03:15:00|DCF|1725160500|802.7659336098|802.8661387486|802.7659336098|802.8661387486
2024-09-01 03:16:00|DCF|1725160560|802.8679978096|802.9536080669|802.8679978096|802.9536080669
2024-09-01 03:17:00|DCF|1725160620|802.9551198807|803.0933278919|802.9551198807|803.0933278919
2024-09-01 03:18:00|DCF|1725160680|803.1980854813|803.2438828648|803.1980854813|803.2438828648
2024-09-01 03:19:00|DCF|1725160740|803.2448215684|803.2572098771|803.2448215684|803.2572098771
2024-09-01 03:20:00|DCF|1725160800|803.2588683207|803.3832974286|803.2588134875|803.3832974286
2024-09-01 03:21:00|DCF|1725160860|803.3870207512|803.3990486723|803.3870207512|803.3990486723
2024-09-01 03:22:00|DCF|1725160920|803.3988497164|803.4558460977|803.3988497164|803.4558460977
2024-09-01 03:23:00|DCF|1725160980|803.456709921|803.5217395554|803.456709921|803.5217395554
2024-09-01 03:24:00|DCF|1725161040|803.5221539234|803.5320605639|803.5221539234|803.5320605639
2024-09-01 03:25:00|DCF|1725161100|803.520330235|803.5604087282|803.520330235|803.5604087282
2024-09-01 03:26:00|DCF|1725161160|803.565082081|803.6353124713|803.565082081|803.6353124713
2024-09-01 03:27:00|DCF|1725161220|803.6372978356|803.8228477406|803.6372978356|803.8228477406
2024-09-01 03:28:00|DCF|1725161280|803.8229427112|803.87428347|803.8229427112|803.87428347
2024-09-01 03:29:00|DCF|1725161340|803.8743913523|803.9407483401|803.8743913523|803.9399389918
2024-09-01 03:30:00|DCF|1725161400|803.9417649357|804.029992543|803.9417649357|804.029992543
2024-09-01 03:31:00|DCF|1725161460|804.0409119556|804.28988271|804.0409119556|804.28988271
2024-09-01 03:32:00|DCF|1725161520|804.2911206181|804.748079829|804.2911206181|804.748079829
2024-09-01 03:33:00|DCF|1725161580|804.7495881671|804.8586609702|804.7495881671|804.8586609702
2024-09-01 03:34:00|DCF|1725161640|804.8679850396|805.0035087627|804.8679850396|805.0035087627
2024-09-01 03:35:00|DCF|1725161700|805.178134447|805.2430315823|805.178134447|805.2430315823
2024-09-01 03:36:00|DCF|1725161760|805.2170367776|805.2348074753|805.2170367776|805.2348074753
2024-09-01 03:37:00|DCF|1725161820|805.2360246019|805.2515339983|805.2360246019|805.2457912758
2024-09-01 03:38:00|DCF|1725161880|805.2463315184|805.2591451402|805.2462343238|805.2579197294
2024-09-01 03:39:00|DCF|1725161940|805.2582238304|805.3033734982|805.2582238304|805.3033734982
2024-09-01 03:40:00|DCF|1725162000|805.3022730693|805.302748383|805.2988262115|805.3016120233
2024-09-01 03:41:00|DCF|1725162060|805.3015820443|805.3812540919|805.3014323844|805.3812540919
2024-09-01 03:42:00|DCF|1725162120|805.3813325935|805.3878392173|805.3812673914|805.3876439215
2024-09-01 03:43:00|DCF|1725162180|805.3857940503|805.3997807683|805.3835787286|805.3997805641
2024-09-01 03:44:00|DCF|1725162240|805.3986458471|805.4424382775|805.3985743626|805.4424382775
2024-09-01 03:45:00|DCF|1725162300|805.4447835703|805.5138110345|805.4447835703|805.5138110345
2024-09-01 03:46:00|DCF|1725162360|805.5123300834|805.5317480305|805.5123300834|805.5317480305
2024-09-01 03:47:00|DCF|1725162420|805.5317580073|805.6359204624|805.5317580073|805.6359204624
2024-09-01 03:48:00|DCF|1725162480|805.6368885971|805.6805952261|805.6368885971|805.6805952261
2024-09-01 03:49:00|DCF|1725162540|805.6808286241|805.6832532305|805.6731834465|805.6731834465
2024-09-01 03:50:00|DCF|1725162600|805.6803416854|805.6977751782|805.6803416854|805.6974002812
2024-09-01 03:51:00|DCF|1725162660|805.6990877106|805.7534037545|805.6990877106|805.7534037545
2024-09-01 03:52:00|DCF|1725162720|805.753658432|805.7815010498|805.753658432|805.7798064905
2024-09-01 03:53:00|DCF|1725162780|805.7797346129|805.8082134265|805.7797346129|805.8082134265
2024-09-01 03:54:00|DCF|1725162840|805.8094300401|805.8381926785|805.8094300401|805.8381926785
2024-09-01 03:55:00|DCF|1725162900|805.8488352916|805.8540967834|805.8396347239|805.8418633944
2024-09-01 03:56:00|DCF|1725162960|805.8474308566|805.8651540371|805.8474308566|805.8522225732
2024-09-01 03:57:00|DCF|1725163020|805.8664929621|805.8742025847|805.8657537288|805.8726880418
2024-09-01 03:58:00|DCF|1725163080|805.8724431209|805.9218481638|805.8723999765|805.9218411028
2024-09-01 03:59:00|DCF|1725163140|805.9220640656|805.9279877297|805.9119758222|805.9119758222
2024-09-01 04:00:00|DCF|1725163200|805.9123464482|805.9146088209|805.9058175083|805.9145526089
2024-09-01 04:01:00|DCF|1725163260|805.9152015649|806.0810367266|805.9152015649|806.0810367266
2024-09-01 04:02:00|DCF|1725163320|806.0807080965|806.1625329583|806.0807080965|806.1625329583
2024-09-01 04:03:00|DCF|1725163380|806.1640669899|806.1805161338|806.1640669899|806.1800893127
2024-09-01 04:04:00|DCF|1725163440|806.1806546896|806.2075783571|806.1806546896|806.2075783571
2024-09-01 04:05:00|DCF|1725163500|806.2094795172|806.2094795172|806.0664843841|806.073631952
2024-09-01 04:06:00|DCF|1725163560|806.0714553558|806.1018630723|805.9573964571|805.9815375745
2024-09-01 04:07:00|DCF|1725163620|806.0515914019|806.0871093007|806.047153479|806.0869028859
2024-09-01 04:08:00|DCF|1725163680|806.0780898168|806.0780898168|806.0111936206|806.0157351793
2024-09-01 04:09:00|DCF|1725163740|806.0296652772|806.0547774423|806.027425467|806.0547774423
2024-09-01 04:10:00|DCF|1725163800|806.0930291811|806.1083254048|806.0930291811|806.1058881069
2024-09-01 04:11:00|DCF|1725163860|806.1059273419|806.1112342269|806.1050544522|806.109194733
2024-09-01 04:12:00|DCF|1725163920|806.0830532615|806.0872603077|806.0730959605|806.0734675461
2024-09-01 04:13:00|DCF|1725163980|806.0714661795|806.0766634627|806.0700952883|806.0749574178
2024-09-01 04:14:00|DCF|1725164040|806.0722675672|806.0722675672|806.0466065114|806.0550480538
2024-09-01 04:15:00|DCF|1725164100|806.0572069079|806.0572437325|806.0463398301|806.0490558581
2024-09-01 04:16:00|DCF|1725164160|806.0503052194|806.1148720071|806.0487935702|806.1142997769
2024-09-01 04:17:00|DCF|1725164220|806.1112265797|806.1112265797|805.9637375872|805.9637375872
2024-09-01 04:18:00|DCF|1725164280|805.9331543992|805.9331543992|805.7905674496|805.7905674496
2024-09-01 04:19:00|DCF|1725164340|805.7900895621|805.7900895621|805.6814133961|805.6814133961
2024-09-01 04:20:00|DCF|1725164400|805.6807508581|805.6807508581|805.5834496558|805.5853306667
2024-09-01 04:21:00|DCF|1725164460|805.583389103|805.5866121794|805.5818853635|805.5856627311
2024-09-01 04:22:00|DCF|1725164520|805.5807115303|805.5848704009|805.4922893316|805.4922893316
2024-09-01 04:23:00|DCF|1725164580|805.4969012969|805.4969012969|805.4871832599|805.4949812613
2024-09-01 04:24:00|DCF|1725164640|805.4948586415|805.4965001576|805.4922484135|805.492898247
2024-09-01 04:25:00|DCF|1725164700|805.4891388483|805.4891388483|805.4743817925|805.4743817925
2024-09-01 04:26:00|DCF|1725164760|805.4747188397|805.4747188397|805.4581310556|805.4620125386
2024-09-01 04:27:00|DCF|1725164820|805.4586082493|805.4586082493|805.3064507448|805.3064507448
2024-09-01 04:28:00|DCF|1725164880|805.3063302936|805.3111857724|805.3063176263|805.3099841569
2024-09-01 04:29:00|DCF|1725164940|805.3088745844|805.3096999118|805.283794965|805.283794965
2024-09-01 04:30:00|DCF|1725165000|805.283732648|805.2841312682|805.2496372781|805.2496372781
2024-09-01 04:31:00|DCF|1725165060|805.2491976954|805.2491976954|805.2223886671|805.2255238172
2024-09-01 04:32:00|DCF|1725165120|805.2250864337|805.2250864337|805.1990066141|805.2010266173
2024-09-01 04:33:00|DCF|1725165180|805.201583568|805.201583568|805.173843601|805.1861431115
2024-09-01 04:34:00|DCF|1725165240|805.2024567891|805.2595833724|805.2024567891|805.23583161
2024-09-01 04:35:00|DCF|1725165300|805.236049489|805.2606150933|805.2324456222|805.257995551
2024-09-01 04:36:00|DCF|1725165360|805.2392748549|805.245910144|805.229805681|805.245847418
2024-09-01 04:37:00|DCF|1725165420|805.2458095753|805.2658422362|805.2386956215|805.2598237644
2024-09-01 04:38:00|DCF|1725165480|805.2882160561|805.3487394362|805.2882160561|805.3487394362
2024-09-01 04:39:00|DCF|1725165540|805.3489241438|805.3697858534|805.3489241438|805.3697460569
2024-09-01 04:40:00|DCF|1725165600|805.3700335337|805.3767228366|805.3700335337|805.3767228366
2024-09-01 04:41:00|DCF|1725165660|805.3765738361|805.3849208368|805.3750856088|805.3849208368
2024-09-01 04:42:00|DCF|1725165720|805.3860430639|805.3933360692|805.3792274083|805.3931804903
2024-09-01 04:43:00|DCF|1725165780|805.393100884|805.4070537005|805.3909265592|805.4070537005
2024-09-01 04:44:00|DCF|1725165840|805.4085329667|805.4359972306|805.4061279872|805.4061279872
2024-09-01 04:45:00|DCF|1725165900|805.4104510741|805.411816699|805.3784518701|805.3925049309
2024-09-01 04:46:00|DCF|1725165960|805.3961657348|805.3992548066|805.3926169629|805.3987593172
2024-09-01 04:47:00|DCF|1725166020|805.3986792223|805.4022466839|805.3799093753|805.3799093753
2024-09-01 04:48:00|DCF|1725166080|805.3800840968|805.3905588318|805.3800840968|805.3895846297
2024-09-01 04:49:00|DCF|1725166140|805.3894914779|805.389944658|805.3876272319|805.389944658
2024-09-01 04:50:00|DCF|1725166200|805.3904531962|805.396617933|805.3904531962|805.3921184494
2024-09-01 04:51:00|DCF|1725166260|805.3901235906|805.3934101264|805.3772782027|805.3822539425
2024-09-01 04:52:00|DCF|1725166320|805.3821523664|805.3840189384|805.3726273567|805.3726273567
2024-09-01 04:53:00|DCF|1725166380|805.3720840797|805.3729431821|805.3719199127|805.3720744735
2024-09-01 04:54:00|DCF|1725166440|805.3731548223|805.3978376677|805.3725342566|805.397347199
2024-09-01 04:55:00|DCF|1725166500|805.3972945454|805.4014002508|805.3972945454|805.4012151538
2024-09-01 04:56:00|DCF|1725166560|805.4012140303|805.4041937971|805.3773353867|805.3773353867
2024-09-01 04:57:00|DCF|1725166620|805.3778493106|805.3778493106|805.3598198703|805.3601195814
2024-09-01 04:58:00|DCF|1725166680|805.3603375948|805.3603375948|805.3457500025|805.3463005695
2024-09-01 04:59:00|DCF|1725166740|805.3463625527|805.3465407296|805.3392087394|805.3392840057
2024-09-01 05:00:00|DCF|1725166800|805.3392133703|805.3476070005|805.3392133703|805.3476070005
2024-09-01 05:01:00|DCF|1725166860|805.3471169237|805.3471169237|805.3218694171|805.3387255535
2024-09-01 05:02:00|DCF|1725166920|805.3362737642|805.3526088784|805.3349909437|805.3526088784
2024-09-01 05:03:00|DCF|1725166980|805.3525755687|805.3607286584|805.3516654293|805.3607286584
2024-09-01 05:04:00|DCF|1725167040|805.3591286979|805.3708325742|805.3591189482|805.3708325742
2024-09-01 05:05:00|DCF|1725167100|805.3681593703|805.3681593703|805.2814993934|805.2822476337
2024-09-01 05:06:00|DCF|1725167160|805.2797369862|805.2814269673|805.2201346433|805.2202139981
2024-09-01 05:07:00|DCF|1725167220|805.2209644201|805.2530992994|805.2209644201|805.244764071
2024-09-01 05:08:00|DCF|1725167280|805.2485832856|805.2485832856|805.2307809222|805.2340429217
2024-09-01 05:09:00|DCF|1725167340|805.2264323015|805.2264323015|805.2219338582|805.2248993665
2024-09-01 05:10:00|DCF|1725167400|805.22698383|805.2282302673|805.1831490946|805.183396475
2024-09-01 05:11:00|DCF|1725167460|805.1838924117|805.1851484602|805.1731612506|805.176541822
2024-09-01 05:12:00|DCF|1725167520|805.1887281078|805.1916846692|805.1848361769|805.1916846692
2024-09-01 05:13:00|DCF|1725167580|805.1905277713|805.1957660843|805.1905277713|805.1940900164
2024-09-01 05:14:00|DCF|1725167640|805.0555470665|805.0555470665|805.0312907832|805.0313336961
2024-09-01 05:15:00|DCF|1725167700|805.030794337|805.030794337|805.0255412818|805.0259208336
2024-09-01 05:16:00|DCF|1725167760|805.0117661223|805.0120487082|804.994559076|804.9954892299
2024-09-01 05:17:00|DCF|1725167820|804.9980081959|805.1211160959|804.9947108402|805.1211160959
2024-09-01 05:18:00|DCF|1725167880|805.1226722628|805.2217713999|805.1114572102|805.1981755519
2024-09-01 05:19:00|DCF|1725167940|805.1988864173|805.2990342336|805.1988864173|805.2990342336
2024-09-01 05:20:00|DCF|1725168000|805.3003130053|805.3244805135|805.2883335755|805.2887834395
2024-09-01 05:21:00|DCF|1725168060|805.2771049119|805.2777143173|805.2422653436|805.2474542066
2024-09-01 05:22:00|DCF|1725168120|805.2483411159|805.3323824684|805.2221143151|805.2291960412
2024-09-01 05:23:00|DCF|1725168180|805.2293477181|805.2565374269|805.2293477181|805.256233709
2024-09-01 05:24:00|DCF|1725168240|805.256504911|805.256504911|805.1224733649|805.122920742
2024-09-01 05:25:00|DCF|1725168300|805.1230040758|805.1234852259|805.0544926383|805.0544926383
2024-09-01 05:26:00|DCF|1725168360|805.0641460723|805.0740369356|804.9472718504|804.9472718504
2024-09-01 05:27:00|DCF|1725168420|804.9446466545|804.9446466545|804.8067942073|804.8067942073
2024-09-01 05:28:00|DCF|1725168480|804.8050191905|804.8050191905|804.6454988294|804.6454988294
2024-09-01 05:29:00|DCF|1725168540|804.6409965757|804.6409965757|804.4335593914|804.4335593914
2024-09-01 05:30:00|DCF|1725168600|804.4332714028|804.4332714028|804.0626632304|804.0684883111
2024-09-01 05:31:00|DCF|1725168660|804.0463614789|804.0463614789|803.6590015937|803.6590015937
2024-09-01 05:32:00|DCF|1725168720|803.6587343297|803.6587343297|803.6454272198|803.646227364
2024-09-01 05:33:00|DCF|1725168780|803.6445587205|803.6445587205|803.6053154627|803.6053154627
2024-09-01 05:34:00|DCF|1725168840|803.5918325412|803.5918325412|803.4679833719|803.4679833719
2024-09-01 05:35:00|DCF|1725168900|803.4656251127|803.4656251127|803.2920134125|803.2920134125
2024-09-01 05:36:00|DCF|1725168960|803.2282376081|803.2282376081|803.1940402392|803.1940402392
2024-09-01 05:37:00|DCF|1725169020|803.0815346638|803.0815346638|803.0348161308|803.0348161308
2024-09-01 05:38:00|DCF|1725169080|802.9789422592|802.9789422592|802.8267879494|802.8267879494
2024-09-01 05:39:00|DCF|1725169140|802.825542141|802.825542141|802.7481516813|802.7481516813
2024-09-01 05:40:00|DCF|1725169200|802.7098315753|802.7098315753|802.3333894039|802.3333894039
2024-09-01 05:41:00|DCF|1725169260|802.3315431457|802.3315431457|802.1802969573|802.1802969573
2024-09-01 05:42:00|DCF|1725169320|802.1735539019|802.1735539019|802.1344510351|802.1344510351
2024-09-01 05:43:00|DCF|1725169380|802.1338299065|802.1338299065|802.0976863136|802.0976863136
2024-09-01 05:44:00|DCF|1725169440|802.0830089739|802.0830089739|801.9945422834|802.0010219017
2024-09-01 05:45:00|DCF|1725169500|801.9762287731|801.9762287731|801.9018495961|801.9018495961
2024-09-01 05:46:00|DCF|1725169560|801.9018924902|801.9020985684|801.858638203|801.858638203
2024-09-01 05:47:00|DCF|1725169620|801.8467404759|801.8467404759|801.7680557222|801.7680557222
2024-09-01 05:48:00|DCF|1725169680|801.7647462929|801.7647462929|801.7095892351|801.7095892351
2024-09-01 05:49:00|DCF|1725169740|801.7066845255|801.7066845255|801.6700836036|801.6700836036
2024-09-01 05:50:00|DCF|1725169800|801.6683318033|801.6683318033|801.3658882106|801.3658882106
2024-09-01 05:51:00|DCF|1725169860|801.3637217433|801.3637217433|801.2383472503|801.2383472503
2024-09-01 05:52:00|DCF|1725169920|801.2374251673|801.2374251673|801.1627074374|801.1627074374
2024-09-01 05:53:00|DCF|1725169980|801.1626190859|801.1626190859|801.0793240667|801.0793240667
2024-09-01 05:54:00|DCF|1725170040|801.0689526435|801.0689526435|800.647674701|800.647674701
2024-09-01 05:55:00|DCF|1725170100|800.5858349679|800.5858349679|800.4531615031|800.4531615031
2024-09-01 05:56:00|DCF|1725170160|800.4525268156|800.4525268156|800.3833083924|800.3833083924
2024-09-01 05:57:00|DCF|1725170220|800.3806426957|800.3806426957|800.3036225522|800.3036225522
2024-09-01 05:58:00|DCF|1725170280|800.3031805076|800.3031805076|800.08708999|800.08708999
2024-09-01 05:59:00|DCF|1725170340|800.0862699116|800.0862699116|800.0542386511|800.0542386511
2024-09-01 06:00:00|DCF|1725170400|800.0522734099|800.0522734099|799.579005987|799.579005987
2024-09-01 06:01:00|DCF|1725170460|799.5395662539|799.5395662539|799.4457423396|799.4457423396
2024-09-01 06:02:00|DCF|1725170520|799.4415637358|799.4415637358|799.3886119515|799.3886119515
2024-09-01 06:03:00|DCF|1725170580|799.3859850557|799.3859850557|799.3283614587|799.3283614587
2024-09-01 06:04:00|DCF|1725170640|799.3250749609|799.3250749609|799.2822750833|799.2822750833
2024-09-01 06:05:00|DCF|1725170700|799.2820591008|799.2820591008|799.2244121096|799.2244121096
2024-09-01 06:06:00|DCF|1725170760|799.2228115244|799.2228115244|799.1421915914|799.1445439855
2024-09-01 06:07:00|DCF|1725170820|799.144120351|799.144120351|799.1004361169|799.1004361169
2024-09-01 06:08:00|DCF|1725170880|799.0930850146|799.0930850146|799.040309531|799.040309531
2024-09-01 06:09:00|DCF|1725170940|799.0399549083|799.0399549083|799.0295720933|799.0295720933
2024-09-01 06:10:00|DCF|1725171000|799.0265031383|799.0265031383|798.9872358322|798.9872358322
2024-09-01 06:11:00|DCF|1725171060|798.9872063323|798.9872063323|798.953889449|798.953889449
2024-09-01 06:12:00|DCF|1725171120|798.9516217724|798.9516217724|798.9243155594|798.9243155594
2024-09-01 06:13:00|DCF|1725171180|798.9201181106|798.9235036384|798.9145070097|798.9146147825
2024-09-01 06:14:00|DCF|1725171240|798.8953910765|798.8953910765|798.8760375343|798.8775328262
2024-09-01 06:15:00|DCF|1725171300|798.8766878299|798.8766878299|798.8699351009|798.8728777887
2024-09-01 06:16:00|DCF|1725171360|798.8672268479|798.8685633843|798.835346086|798.8353547034
2024-09-01 06:17:00|DCF|1725171420|798.8335868569|798.8335868569|798.8145575085|798.81591044
2024-09-01 06:18:00|DCF|1725171480|798.8159051268|798.8159051268|798.7735426317|798.7735426317
2024-09-01 06:19:00|DCF|1725171540|798.7717798798|798.7727259983|798.7700184206|798.7709914115
2024-09-01 06:20:00|DCF|1725171600|798.7705056244|798.7705056244|798.7356923561|798.7356923561
2024-09-01 06:21:00|DCF|1725171660|798.7293959863|798.7293959863|798.7083547208|798.7083547208
2024-09-01 06:22:00|DCF|1725171720|798.7082683875|798.7082683875|798.5492598327|798.5493554791
2024-09-01 06:23:00|DCF|1725171780|798.5490661688|798.5490661688|798.5409655217|798.5409655217
2024-09-01 06:24:00|DCF|1725171840|798.5409178131|798.5409178131|798.4764830641|798.4764830641
2024-09-01 06:25:00|DCF|1725171900|798.4765128725|798.4765128725|798.4090523704|798.4090523704
2024-09-01 06:26:00|DCF|1725171960|798.4102927765|798.4259280329|798.3519064551|798.3519064551
2024-09-01 06:27:00|DCF|1725172020|798.35173466|798.3734498263|798.2619042956|798.2619042956
2024-09-01 06:28:00|DCF|1725172080|798.2753614171|798.2961243873|798.2665187782|798.2741119042
2024-09-01 06:29:00|DCF|1725172140|798.2665993437|798.2665993437|798.0479597874|798.0481677539
2024-09-01 06:30:00|DCF|1725172200|798.0479247785|798.0479247785|797.786955914|797.7891718351
2024-09-01 06:31:00|DCF|1725172260|797.7617785372|797.7617785372|797.635552422|797.6397473235
2024-09-01 06:32:00|DCF|1725172320|797.6416510566|797.6469462998|797.6416510566|797.6430830249
2024-09-01 06:33:00|DCF|1725172380|797.6401047237|797.6461654793|797.6335166369|797.6347015687
2024-09-01 06:34:00|DCF|1725172440|797.6346271585|797.6458230902|797.6332966024|797.6432966341
2024-09-01 06:35:00|DCF|1725172500|797.642397012|797.6466870237|797.6395341152|797.6466870237
2024-09-01 06:36:00|DCF|1725172560|797.6210641579|797.6231112632|797.6210641579|797.6227271025
2024-09-01 06:37:00|DCF|1725172620|797.623111582|797.6321496614|797.6182702581|797.6208824511
2024-09-01 06:38:00|DCF|1725172680|797.6196987008|797.6223606864|797.611154596|797.6186230144
2024-09-01 06:39:00|DCF|1725172740|797.6139446038|797.6140135356|797.532443117|797.5340919974
2024-09-01 06:40:00|DCF|1725172800|797.530124109|797.5936736451|797.530124109|797.5936736451
2024-09-01 06:41:00|DCF|1725172860|797.59521583|797.6972172949|797.59521583|797.6926901828
2024-09-01 06:42:00|DCF|1725172920|797.6941233523|797.7151762179|797.6929070328|797.7151762179
2024-09-01 06:43:00|DCF|1725172980|797.7219538442|797.7219538442|797.7098815869|797.7098878342
2024-09-01 06:44:00|DCF|1725173040|797.7040718188|797.7083790834|797.692455998|797.692455998
2024-09-01 06:45:00|DCF|1725173100|797.6920164464|797.7047246553|797.6847555149|797.6863995045
2024-09-01 06:46:00|DCF|1725173160|797.686779032|797.7126984051|797.6843060837|797.7103549606
2024-09-01 06:47:00|DCF|1725173220|797.6950016058|797.7111933624|797.6838431528|797.7111933624
2024-09-01 06:48:00|DCF|1725173280|797.7282713808|797.7357721982|797.7117835296|797.7357721982
2024-09-01 06:49:00|DCF|1725173340|797.7386595643|797.7509213031|797.7347995536|797.7353614062
2024-09-01 06:50:00|DCF|1725173400|797.7356785171|797.7356785171|797.6170937555|797.6178529397
2024-09-01 06:51:00|DCF|1725173460|797.6184852489|797.6184852489|797.6026369266|797.6093860902
2024-09-01 06:52:00|DCF|1725173520|797.6095257287|797.7747755452|797.6095257287|797.7747755452
2024-09-01 06:53:00|DCF|1725173580|797.7748542647|797.8490738026|797.7748542647|797.8490738026
2024-09-01 06:54:00|DCF|1725173640|797.8554847057|797.935912074|797.8554847057|797.9350438805
2024-09-01 06:55:00|DCF|1725173700|797.9642579741|798.1137892213|797.9642579741|798.1137892213
2024-09-01 06:56:00|DCF|1725173760|798.1141384829|798.2053196097|798.1141384829|798.2053196097
2024-09-01 06:57:00|DCF|1725173820|798.2053922872|798.2623205035|798.2053922872|798.2623205035
2024-09-01 06:58:00|DCF|1725173880|798.2686194793|798.3571531174|798.2686194793|798.3571531174
2024-09-01 06:59:00|DCF|1725173940|798.3612854065|798.4129263021|798.3612854065|798.4129263021
2024-09-01 07:00:00|DCF|1725174000|798.4129176854|798.6504226643|798.4129176854|798.6504226643
2024-09-01 07:01:00|DCF|1725174060|798.6538806265|798.8259755281|798.6517817463|798.8259755281
2024-09-01 07:02:00|DCF|1725174120|798.841420462|798.8752107624|798.841420462|798.8752107624
2024-09-01 07:03:00|DCF|1725174180|798.8863930206|799.0006498762|798.8863930206|799.0006498762
2024-09-01 07:04:00|DCF|1725174240|799.0074246539|799.0353380912|799.0074246539|799.0353380912
2024-09-01 07:05:00|DCF|1725174300|799.0354960868|799.0923886016|799.0354960868|799.0923886016
2024-09-01 07:06:00|DCF|1725174360|799.0924335338|799.3095864601|799.0924335338|799.3035275185
2024-09-01 07:07:00|DCF|1725174420|799.303682657|799.3553896078|799.303682657|799.3553896078
2024-09-01 07:08:00|DCF|1725174480|799.3955221678|799.5102269203|799.3955221678|799.5102269203
2024-09-01 07:09:00|DCF|1725174540|799.5131802701|799.7496709413|799.496970424|799.7444845901
2024-09-01 07:10:00|DCF|1725174600|799.7604312192|799.8468161317|799.7583393909|799.8436347604
2024-09-01 07:11:00|DCF|1725174660|799.8430019141|799.8562291446|799.8427903523|799.8553489582
2024-09-01 07:12:00|DCF|1725174720|799.8754114758|800.0255762863|799.8741400555|800.0229424484
2024-09-01 07:13:00|DCF|1725174780|800.0530151572|800.0831032282|800.0506349936|800.0813923867
2024-09-01 07:14:00|DCF|1725174840|800.0813949907|800.0813949907|800.058184774|800.0594081261
2024-09-01 07:15:00|DCF|1725174900|800.0595339803|800.0604950843|800.0544431163|800.0577099731
2024-09-01 07:16:00|DCF|1725174960|800.0576792418|800.0766263544|800.0567259395|800.0766263544
2024-09-01 07:17:00|DCF|1725175020|800.0769197202|800.1063608331|800.0769197202|800.1051447779
2024-09-01 07:18:00|DCF|1725175080|800.1055407199|800.1211658986|800.0939025572|800.1204917842
2024-09-01 07:19:00|DCF|1725175140|800.1338143578|800.1591496504|800.0704222469|800.0770220181
2024-09-01 07:20:00|DCF|1725175200|800.0751320484|800.1302177709|799.9933267713|800.1302177709
2024-09-01 07:21:00|DCF|1725175260|800.186909302|800.333484627|800.186909302|800.333484627
2024-09-01 07:22:00|DCF|1725175320|800.3341660401|800.3341660401|800.299911514|800.3012193574
2024-09-01 07:23:00|DCF|1725175380|800.3012654517|800.3024392611|800.280971816|800.280971816
2024-09-01 07:24:00|DCF|1725175440|800.2696695747|800.2838704268|800.2694431764|800.2837520964
2024-09-01 07:25:00|DCF|1725175500|800.2836380505|800.2836380505|800.2793679366|800.2834356775
2024-09-01 07:26:00|DCF|1725175560|800.2821478794|800.2892578099|800.2732825073|800.2890806624
2024-09-01 07:27:00|DCF|1725175620|800.28906218|800.2940863185|800.2634180956|800.2646551558
2024-09-01 07:28:00|DCF|1725175680|800.2676031159|800.2847159133|800.2676031159|800.2707727118
2024-09-01 07:29:00|DCF|1725175740|800.2673337969|800.2703042255|800.2141386293|800.2141386293
2024-09-01 07:30:00|DCF|1725175800|800.2144689703|800.2144689703|800.2078682278|800.2078682278
2024-09-01 07:31:00|DCF|1725175860|800.2075971584|800.2075971584|800.1854864291|800.1854864291
2024-09-01 07:32:00|DCF|1725175920|800.1845030879|800.2318593436|800.1845030879|800.2250487035
2024-09-01 07:33:00|DCF|1725175980|800.224944101|800.224944101|800.2102800481|800.211798098
2024-09-01 07:34:00|DCF|1725176040|800.2104170862|800.2115086001|800.180918787|800.180918787
2024-09-01 07:35:00|DCF|1725176100|800.1829514879|800.2215487396|800.1820395728|800.2215487396
2024-09-01 07:36:00|DCF|1725176160|800.2205828937|800.2231041831|800.1828898948|800.1829380902
2024-09-01 07:37:00|DCF|1725176220|800.1829970284|800.1834455125|800.1780247767|800.1834455125
2024-09-01 07:38:00|DCF|1725176280|800.1868093115|800.2151858108|800.1819717339|800.2151858108
2024-09-01 07:39:00|DCF|1725176340|800.2041352756|800.2052167175|800.2021579307|800.2051942383
2024-09-01 07:40:00|DCF|1725176400|800.1831715485|800.1837096339|800.1694456088|800.1704649247
2024-09-01 07:41:00|DCF|1725176460|800.1704415702|800.1973210391|800.1685045056|800.1937031338
2024-09-01 07:42:00|DCF|1725176520|800.1931394779|800.2823525737|800.1931394779|800.2822534471
2024-09-01 07:43:00|DCF|1725176580|800.3147480511|800.3147480511|800.3106220324|800.3116871976
2024-09-01 07:44:00|DCF|1725176640|800.3083115673|800.308469453|800.2944828007|800.2944828007
2024-09-01 07:45:00|DCF|1725176700|800.293811086|800.293811086|800.2840330624|800.2871806813
2024-09-01 07:46:00|DCF|1725176760|800.2880669582|800.3514557369|800.2861095806|800.3514557369
2024-09-01 07:47:00|DCF|1725176820|800.3487716431|800.4027379131|800.3316377613|800.4027379131
2024-09-01 07:48:00|DCF|1725176880|800.4069530759|800.4808703066|800.4017927969|800.4787430704
2024-09-01 07:49:00|DCF|1725176940|800.4839475582|800.5806780834|800.4798567846|800.5806780834
2024-09-01 07:50:00|DCF|1725177000|800.5928690183|800.6150542638|800.5928690183|800.613907805
2024-09-01 07:51:00|DCF|1725177060|800.6368967595|800.6788375434|800.6367949957|800.6788375434
2024-09-01 07:52:00|DCF|1725177120|800.6789433117|800.7342789753|800.6789433117|800.7253058802
2024-09-01 07:53:00|DCF|1725177180|800.7282301139|800.7285973232|800.7123946185|800.7235542005
2024-09-01 07:54:00|DCF|1725177240|800.7279494099|800.7678982719|800.7279494099|800.7678982719
2024-09-01 07:55:00|DCF|1725177300|800.7613222421|800.8162611453|800.7592788387|800.8162611453
2024-09-01 07:56:00|DCF|1725177360|800.8164784971|800.8171919985|800.8061038428|800.8099483278
2024-09-01 07:57:00|DCF|1725177420|800.8099006991|800.8509040274|800.8098025585|800.8508350826
2024-09-01 07:58:00|DCF|1725177480|800.8502118739|800.8825102946|800.8502118739|800.8825102946
2024-09-01 07:59:00|DCF|1725177540|800.8869479728|801.0908624925|800.8869479728|801.0908624925
2024-09-01 08:00:00|DCF|1725177600|801.0908268479|801.1137032088|801.0908268479|801.1137032088
2024-09-01 08:01:00|DCF|1725177660|801.1132811239|801.5954075756|801.1132811239|801.5954075756
2024-09-01 08:02:00|DCF|1725177720|801.6163354144|801.6406131221|801.5638757196|801.6406131221
2024-09-01 08:03:00|DCF|1725177780|801.6410805606|802.0974202621|801.6410805606|802.0974202621
2024-09-01 08:04:00|DCF|1725177840|802.1070279646|802.1104149169|802.1070279646|802.1094926658
2024-09-01 08:05:00|DCF|1725177900|802.1093600473|802.1335486826|802.1093600473|802.1335486826
2024-09-01 08:06:00|DCF|1725177960|802.1355643337|802.1465090631|802.1355643337|802.1465090631
2024-09-01 08:07:00|DCF|1725178020|802.1464967575|802.1476813464|802.1376078331|802.1376078331
2024-09-01 08:08:00|DCF|1725178080|802.1391759172|802.1503491981|802.1391759172|802.1500644118
2024-09-01 08:09:00|DCF|1725178140|802.150068185|802.172395812|802.150068185|802.172395812
2024-09-01 08:10:00|DCF|1725178200|802.1730791138|802.1772167807|802.1661712499|802.1665494086
2024-09-01 08:11:00|DCF|1725178260|802.1663186087|802.2176395701|802.1660568221|802.2176395701
2024-09-01 08:12:00|DCF|1725178320|802.2375161739|802.2398196001|802.2318534984|802.2398196001
2024-09-01 08:13:00|DCF|1725178380|802.2446709375|802.2589835129|802.2446709375|802.2589835129
2024-09-01 08:14:00|DCF|1725178440|802.2592523322|802.2800544712|802.2592523322|802.2677903721
2024-09-01 08:15:00|DCF|1725178500|802.2682900411|802.281296207|802.2681185185|802.281296207
2024-09-01 08:16:00|DCF|1725178560|802.2814295795|802.2836393351|802.270321098|802.2797993145
2024-09-01 08:17:00|DCF|1725178620|802.2814050111|802.2908271816|802.2814050111|802.2908271816
2024-09-01 08:18:00|DCF|1725178680|802.2908320672|802.2908320672|802.2610476151|802.2618832712
2024-09-01 08:19:00|DCF|1725178740|802.261972374|802.2640513154|802.2577101188|802.2589933515
2024-09-01 08:20:00|DCF|1725178800|802.2590932555|802.3967714917|802.2590932555|802.3967714917
2024-09-01 08:21:00|DCF|1725178860|802.3941006249|802.3941006249|802.2563123119|802.2632708525
2024-09-01 08:22:00|DCF|1725178920|802.2606454249|802.2735039929|802.2564932795|802.2616294636
2024-09-01 08:23:00|DCF|1725178980|802.2616173592|802.3008788064|802.2593929063|802.3008788064
2024-09-01 08:24:00|DCF|1725179040|802.3590756174|802.3638179286|802.3590756174|802.3636198143
2024-09-01 08:25:00|DCF|1725179100|802.3647030413|802.3648703496|802.3614125651|802.3626164136
2024-09-01 08:26:00|DCF|1725179160|802.3630648443|802.370201963|802.3624398739|802.370201963
2024-09-01 08:27:00|DCF|1725179220|802.3703058006|802.4080444308|802.3702799771|802.4080444308
2024-09-01 08:28:00|DCF|1725179280|802.4101545116|802.4156099489|802.3967581392|802.4032020831
2024-09-01 08:29:00|DCF|1725179340|802.4083660673|802.4328541639|802.4083660673|802.4302016574
2024-09-01 08:30:00|DCF|1725179400|802.4316997185|802.4316997185|802.4009526543|802.4246135637
2024-09-01 08:31:00|DCF|1725179460|802.4246254827|802.4317500331|802.4246254827|802.4278921244
2024-09-01 08:32:00|DCF|1725179520|802.4273463355|802.4343204384|802.4036312492|802.4036508079
2024-09-01 08:33:00|DCF|1725179580|802.4035770217|802.4035770217|802.4001675351|802.4026453835
2024-09-01 08:34:00|DCF|1725179640|802.4047139663|802.4047139663|802.3893580541|802.4035994873
2024-09-01 08:35:00|DCF|1725179700|802.4037756923|802.4130212544|802.4037756923|802.4130212544
2024-09-01 08:36:00|DCF|1725179760|802.3969830832|802.4090470793|802.3719909067|802.3719909067
2024-09-01 08:37:00|DCF|1725179820|802.3720145157|802.3721163168|802.3366376445|802.3366376445
2024-09-01 08:38:00|DCF|1725179880|802.3266948997|802.3315150697|802.3266948997|802.3315150697
2024-09-01 08:39:00|DCF|1725179940|802.3322054586|802.3362511832|802.3322054586|802.3361072591
2024-09-01 08:40:00|DCF|1725180000|802.336065673|802.3405394075|802.336065673|802.3361172622
2024-09-01 08:41:00|DCF|1725180060|802.3359629689|802.3964991874|802.3359629689|802.3964373279
2024-09-01 08:42:00|DCF|1725180120|802.3973413224|802.4112918189|802.3973413224|802.4106552624
2024-09-01 08:43:00|DCF|1725180180|802.4142034173|802.4247305808|802.4142034173|802.4244703907
2024-09-01 08:44:00|DCF|1725180240|802.428506927|802.4494741447|802.428233308|802.4493886897
2024-09-01 08:45:00|DCF|1725180300|802.4451479442|802.455536332|802.4410023055|802.4552480993
2024-09-01 08:46:00|DCF|1725180360|802.4555974959|802.4618040775|802.4174204236|802.4174204236
2024-09-01 08:47:00|DCF|1725180420|802.4141008271|802.4141008271|802.4055052979|802.4127468187
2024-09-01 08:48:00|DCF|1725180480|802.4121321731|802.4285536199|802.4121321731|802.4264729644
2024-09-01 08:49:00|DCF|1725180540|802.4254225645|802.4254225645|802.3531396712|802.3531396712
2024-09-01 08:50:00|DCF|1725180600|802.2801308658|802.2801308658|802.254676921|802.254676921
2024-09-01 08:51:00|DCF|1725180660|802.2493617832|802.2493617832|802.203864374|802.203864374
2024-09-01 08:52:00|DCF|1725180720|802.2038366669|802.2470460548|802.2038366669|802.2320925679
2024-09-01 08:53:00|DCF|1725180780|802.2195137417|802.2195137417|802.197461699|802.197461699
2024-09-01 08:54:00|DCF|1725180840|802.1957477247|802.1979352597|802.1790635118|802.1790635118
2024-09-01 08:55:00|DCF|1725180900|802.1787369347|802.1857369259|802.17286403|802.1842633351
2024-09-01 08:56:00|DCF|1725180960|802.1839121358|802.1839121358|802.1509777926|802.1509777926
2024-09-01 08:57:00|DCF|1725181020|802.1517936289|802.1687494153|802.1456710895|802.1660097045
2024-09-01 08:58:00|DCF|1725181080|802.1655470021|802.1655470021|802.1343460646|802.136143445
2024-09-01 08:59:00|DCF|1725181140|802.1360839869|802.1527422148|802.1314209924|802.1527422148
2024-09-01 09:00:00|DCF|1725181200|802.1525205635|802.1525205635|802.1270972322|802.1270972322
2024-09-01 09:01:00|DCF|1725181260|802.127850708|802.127850708|801.9617859268|801.9617859268
2024-09-01 09:02:00|DCF|1725181320|801.9580222252|801.9681568195|801.7655369417|801.7655369417
2024-09-01 09:03:00|DCF|1725181380|801.7043980479|801.7043980479|801.1362864771|801.1362864771
2024-09-01 09:04:00|DCF|1725181440|801.1291469786|801.1291469786|801.0612008767|801.0612008767
2024-09-01 09:05:00|DCF|1725181500|801.0611446256|801.0611446256|800.998331475|800.998331475
2024-09-01 09:06:00|DCF|1725181560|800.9350319808|800.9350319808|800.8971984951|800.8971984951
2024-09-01 09:07:00|DCF|1725181620|800.8968459641|800.8968459641|800.7725275044|800.8166097524
2024-09-01 09:08:00|DCF|1725181680|800.8160396229|800.8160396229|800.076504573|800.076504573
2024-09-01 09:09:00|DCF|1725181740|800.0764381873|800.0764381873|800.0633660904|800.0634421311
2024-09-01 09:10:00|DCF|1725181800|800.0612784481|800.0612784481|800.0412729257|800.0413085109
2024-09-01 09:11:00|DCF|1725181860|800.0389797826|800.040837227|799.855578046|799.855578046
2024-09-01 09:12:00|DCF|1725181920|799.8555140776|799.8570691623|799.8080050434|799.8080050434
2024-09-01 09:13:00|DCF|1725181980|799.808238632|799.808238632|799.7841604314|799.7841604314
2024-09-01 09:14:00|DCF|1725182040|799.7840480173|799.7840480173|799.7354645035|799.7354645035
2024-09-01 09:15:00|DCF|1725182100|799.7234377301|799.7234377301|799.6937953417|799.6937953417
2024-09-01 09:16:00|DCF|1725182160|799.6933534084|799.6933534084|799.6291435533|799.6291435533
2024-09-01 09:17:00|DCF|1725182220|799.6260759206|799.6382905341|799.5896317222|799.5896431873
2024-09-01 09:18:00|DCF|1725182280|799.5886379614|799.5886379614|799.4950400982|799.4950400982
2024-09-01 09:19:00|DCF|1725182340|799.492917939|799.492917939|799.4677078659|799.4677078659
2024-09-01 09:20:00|DCF|1725182400|799.4678103862|799.4678103862|799.4293756827|799.4293756827
2024-09-01 09:21:00|DCF|1725182460|799.4238375149|799.4238375149|799.4005094323|799.4020589938
2024-09-01 09:22:00|DCF|1725182520|799.4009756779|799.4009756779|799.3852339097|799.3854260518
2024-09-01 09:23:00|DCF|1725182580|799.3848920758|799.3848920758|799.3598158616|799.3598158616
2024-09-01 09:24:00|DCF|1725182640|799.3521359381|799.3521359381|799.2894234705|799.2894234705
2024-09-01 09:25:00|DCF|1725182700|799.2894023694|799.2908147785|799.2834666271|799.2834666271
2024-09-01 09:26:00|DCF|1725182760|799.2841181237|799.2841181237|799.2663025721|799.2663025721
2024-09-01 09:27:00|DCF|1725182820|799.2674520376|799.2674520376|799.2520880488|799.2570655862
2024-09-01 09:28:00|DCF|1725182880|799.2568956228|799.2596854454|799.1933679407|799.1933679407
2024-09-01 09:29:00|DCF|1725182940|799.1907011714|799.1940859548|799.1362285629|799.1369654749
2024-09-01 09:30:00|DCF|1725183000|799.1373825329|799.1738643094|799.0578775654|799.0578775654
2024-09-01 09:31:00|DCF|1725183060|799.0579393696|799.0600541409|799.0351512936|799.057151527
2024-09-01 09:32:00|DCF|1725183120|799.0679880601|799.1045873391|799.0662953308|799.1045873391
2024-09-01 09:33:00|DCF|1725183180|799.1042400548|799.4143380025|799.103135802|799.4143380025
2024-09-01 09:34:00|DCF|1725183240|799.4269222993|799.5050246644|799.4269222993|799.5050246644
2024-09-01 09:35:00|DCF|1725183300|799.4316892149|799.48528289|799.4316892149|799.482416533
2024-09-01 09:36:00|DCF|1725183360|799.4684013697|799.4997438164|799.4676407497|799.4976684505
2024-09-01 09:37:00|DCF|1725183420|799.4992655316|799.526233377|799.4777608151|799.4777608151
2024-09-01 09:38:00|DCF|1725183480|799.4603611557|799.4900709374|799.4603611557|799.4900709374
2024-09-01 09:39:00|DCF|1725183540|799.5010862683|799.530450009|799.5010862683|799.530450009
2024-09-01 09:40:00|DCF|1725183600|799.5304281711|799.5562550851|799.5304281711|799.5562550851
2024-09-01 09:41:00|DCF|1725183660|799.5581891739|799.585772282|799.5581058701|799.585772282
2024-09-01 09:42:00|DCF|1725183720|799.5870919784|799.6208719859|799.5870919784|799.619633815
2024-09-01 09:43:00|DCF|1725183780|799.6235573667|799.6253051557|799.6013497704|799.6125089305
2024-09-01 09:44:00|DCF|1725183840|799.6080855902|799.6099939573|799.5684853212|799.5684853212
2024-09-01 09:45:00|DCF|1725183900|799.5596037798|799.5596037798|799.5514929717|799.5552164395
2024-09-01 09:46:00|DCF|1725183960|799.5555175973|799.5819906524|799.555451021|799.5819906524
2024-09-01 09:47:00|DCF|1725184020|799.58265631|799.6077811535|799.5602408467|799.6029462375
2024-09-01 09:48:00|DCF|1725184080|799.5983180122|799.6524080124|799.5983180122|799.6524080124
2024-09-01 09:49:00|DCF|1725184140|799.6524820962|799.6589271753|799.6508276091|799.6588021033
2024-09-01 09:50:00|DCF|1725184200|799.6619938053|799.6820565537|799.6619938053|799.6783984951
2024-09-01 09:51:00|DCF|1725184260|799.6777895368|799.7488518571|799.6777895368|799.7488518571
2024-09-01 09:52:00|DCF|1725184320|799.7516689534|799.7519711784|799.7384305712|799.7404150485
2024-09-01 09:53:00|DCF|1725184380|799.7402963621|799.7499537394|799.7304924711|799.7499266547
2024-09-01 09:54:00|DCF|1725184440|799.7531348458|799.7733759933|799.7531348458|799.7693742231
2024-09-01 09:55:00|DCF|1725184500|799.7781396083|799.807961443|799.7781396083|799.7930420948
2024-09-01 09:56:00|DCF|1725184560|799.7930924128|799.8141608476|799.7930623072|799.8138608219
2024-09-01 09:57:00|DCF|1725184620|799.8137578919|799.8137578919|799.8048673774|799.8110242621
2024-09-01 09:58:00|DCF|1725184680|799.8125571645|799.8200461384|799.8125571645|799.8167447111
2024-09-01 09:59:00|DCF|1725184740|799.8166492858|799.8166723253|799.7836444106|799.7836444106
2024-09-01 10:00:00|DCF|1725184800|799.7835067241|799.7847037252|799.7790446372|799.7847037252
2024-09-01 10:01:00|DCF|1725184860|799.7847486961|799.7883810624|799.780730077|799.7883810624
2024-09-01 10:02:00|DCF|1725184920|799.7884041484|799.8908791456|799.7884041484|799.8908791456
2024-09-01 10:03:00|DCF|1725184980|799.8905940395|799.9281234366|799.8902918547|799.9281234366
2024-09-01 10:04:00|DCF|1725185040|799.9282223929|799.9283452357|799.9211323121|799.9216788162
2024-09-01 10:05:00|DCF|1725185100|799.9215948217|799.9333373101|799.9177779959|799.9333373101
2024-09-01 10:06:00|DCF|1725185160|799.9439499171|799.9825038026|799.9439499171|799.9819874899
2024-09-01 10:07:00|DCF|1725185220|799.9820002677|799.9992636242|799.9746462334|799.9938138229
2024-09-01 10:08:00|DCF|1725185280|799.9882501421|800.4121109907|799.9830312438|800.4121109907
2024-09-01 10:09:00|DCF|1725185340|800.3915856032|800.3915856032|800.3604286801|800.3604286801
2024-09-01 10:10:00|DCF|1725185400|800.35452664|800.35452664|800.2144786404|800.2144786404
2024-09-01 10:11:00|DCF|1725185460|800.2218053283|800.2414607557|800.221630508|800.2349197054
2024-09-01 10:12:00|DCF|1725185520|800.2348889212|800.2518299741|800.2330870535|800.2515851987
2024-09-01 10:13:00|DCF|1725185580|800.2522454294|800.2618508035|800.2118248764|800.2118248764
2024-09-01 10:14:00|DCF|1725185640|800.2071249304|800.2198770956|800.2060302044|800.2196862153
2024-09-01 10:15:00|DCF|1725185700|800.2217260728|800.2816519572|800.2217260728|800.2771287874
2024-09-01 10:16:00|DCF|1725185760|800.2703450881|800.2703450881|800.1170979964|800.1238467259
2024-09-01 10:17:00|DCF|1725185820|800.123033295|800.1231301858|800.0654684482|800.0654684482
2024-09-01 10:18:00|DCF|1725185880|800.064935161|800.064935161|800.0257731839|800.0483651786
2024-09-01 10:19:00|DCF|1725185940|800.0469254139|800.0973481003|800.0447836728|800.0742132755
2024-09-01 10:20:00|DCF|1725186000|800.074211018|800.074211018|800.061202854|800.0665838535
2024-09-01 10:21:00|DCF|1725186060|800.065469326|800.0806517758|800.0651186094|800.0758126814
2024-09-01 10:22:00|DCF|1725186120|800.0735290453|800.1649026461|800.0038835249|800.0052073614
2024-09-01 10:23:00|DCF|1725186180|800.0053658877|800.0149874242|799.9881355158|799.9881355158
2024-09-01 10:24:00|DCF|1725186240|799.988410656|799.988410656|799.9306237837|799.9306237837
2024-09-01 10:25:00|DCF|1725186300|799.9259441447|799.929486987|799.8651834832|799.8651834832
2024-09-01 10:26:00|DCF|1725186360|799.8495615427|799.8495615427|799.4647302171|799.4647302171
2024-09-01 10:27:00|DCF|1725186420|799.4655250227|799.4655250227|799.3831993949|799.3831993949
2024-09-01 10:28:00|DCF|1725186480|799.3788427444|799.3833184905|799.3753745345|799.3753745345
2024-09-01 10:29:00|DCF|1725186540|799.3716085496|799.3716085496|799.3131407116|799.3131407116
2024-09-01 10:30:00|DCF|1725186600|799.313028306|799.3137271066|799.2677405668|799.2677405668
2024-09-01 10:31:00|DCF|1725186660|799.2676892963|799.2676892963|798.9891158341|798.9891158341
2024-09-01 10:32:00|DCF|1725186720|798.9702101142|798.9702101142|798.7624658542|798.7624658542
2024-09-01 10:33:00|DCF|1725186780|798.7610826546|798.7610826546|798.6451037326|798.6451037326
2024-09-01 10:34:00|DCF|1725186840|798.6363994429|798.6363994429|798.5199124207|798.5199124207
2024-09-01 10:35:00|DCF|1725186900|798.5265530832|798.5265530832|798.3028845654|798.3028845654
2024-09-01 10:36:00|DCF|1725186960|798.3019103808|798.3019103808|798.2663517458|798.2663517458
2024-09-01 10:37:00|DCF|1725187020|798.2636823402|798.2636823402|798.2055646987|798.2055646987
2024-09-01 10:38:00|DCF|1725187080|798.2047201883|798.2047201883|797.9946163119|797.9946163119
2024-09-01 10:39:00|DCF|1725187140|797.9879906496|797.9879906496|797.8305586464|797.8305586464
2024-09-01 10:40:00|DCF|1725187200|797.8265423307|797.8265423307|797.6488801288|797.6657914059
2024-09-01 10:41:00|DCF|1725187260|797.6638531329|797.6638531329|797.600365679|797.600365679
2024-09-01 10:42:00|DCF|1725187320|797.5987292254|797.5987292254|797.5499000832|797.5499000832
2024-09-01 10:43:00|DCF|1725187380|797.5435812066|797.5435812066|797.4780234964|797.4780234964
2024-09-01 10:44:00|DCF|1725187440|797.4747682192|797.4747682192|797.441562559|797.441562559
2024-09-01 10:45:00|DCF|1725187500|797.4400738954|797.4400738954|797.3595063408|797.3595063408
2024-09-01 10:46:00|DCF|1725187560|797.3590102589|797.3590102589|797.3231820395|797.3231820395
2024-09-01 10:47:00|DCF|1725187620|797.3229588952|797.3229588952|797.2321582642|797.2321582642
2024-09-01 10:48:00|DCF|1725187680|797.230942343|797.230942343|797.1231294037|797.1231294037
2024-09-01 10:49:00|DCF|1725187740|797.1230960038|797.1230960038|797.0939244845|797.0939244845
2024-09-01 10:50:00|DCF|1725187800|797.0930343391|797.0930343391|797.0591374836|797.0591374836
2024-09-01 10:51:00|DCF|1725187860|797.0581440817|797.0581440817|797.0227970618|797.0227970618
2024-09-01 10:52:00|DCF|1725187920|797.0159627458|797.0159627458|796.9862600087|796.9862600087
2024-09-01 10:53:00|DCF|1725187980|796.9841906774|796.9841906774|796.9347116144|796.9347116144
2024-09-01 10:54:00|DCF|1725188040|796.9343245548|796.9343245548|796.8623585224|796.8623585224
2024-09-01 10:55:00|DCF|1725188100|796.8570690615|796.8570690615|796.7937224723|796.7937224723
2024-09-01 10:56:00|DCF|1725188160|796.7930679547|796.7930679547|796.7522555138|796.7522555138
2024-09-01 10:57:00|DCF|1725188220|796.7509324179|796.7509324179|796.7189560121|796.7189560121
2024-09-01 10:58:00|DCF|1725188280|796.7070271679|796.7070271679|796.66570918|796.66570918
2024-09-01 10:59:00|DCF|1725188340|796.6649136584|796.6649136584|796.5870450852|796.5870450852
2024-09-01 11:00:00|DCF|1725188400|796.5851783012|796.5851783012|796.5597964714|796.5597964714
2024-09-01 11:01:00|DCF|1725188460|796.5528554088|796.5528554088|796.4440350653|796.4440350653
2024-09-01 11:02:00|DCF|1725188520|796.4438823275|796.4438823275|796.3757757899|796.3757757899
2024-09-01 11:03:00|DCF|1725188580|796.3652357703|796.3652357703|796.3263754986|796.3263754986
2024-09-01 11:04:00|DCF|1725188640|796.3254843581|796.3254843581|796.3145821132|796.3145821132
2024-09-01 11:05:00|DCF|1725188700|796.3090972885|796.3090972885|796.2721147369|796.2721147369
2024-09-01 11:06:00|DCF|1725188760|796.2534316715|796.2534316715|796.2466293615|796.2466293615
2024-09-01 11:07:00|DCF|1725188820|796.2455462123|796.2455462123|796.1601976511|796.1601976511
2024-09-01 11:08:00|DCF|1725188880|796.1404782171|796.1404782171|796.0675339383|796.0675339383
2024-09-01 11:09:00|DCF|1725188940|796.0580967574|796.0580967574|796.0286979928|796.0286979928
2024-09-01 11:10:00|DCF|1725189000|796.023230199|796.023230199|795.8662516684|795.8662516684
2024-09-01 11:11:00|DCF|1725189060|795.8649425497|795.8649425497|795.8351549932|795.8567023791
2024-09-01 11:12:00|DCF|1725189120|795.8564432637|795.8564432637|795.8481710985|795.8481710985
2024-09-01 11:13:00|DCF|1725189180|795.8481636182|795.8481636182|795.7949212554|795.7949212554
2024-09-01 11:14:00|DCF|1725189240|795.7914290301|795.7914290301|795.7536583519|795.7536583519
2024-09-01 11:15:00|DCF|1725189300|795.7525964295|795.7525964295|795.7133320892|795.7134738316
2024-09-01 11:16:00|DCF|1725189360|795.7041952535|795.7041952535|795.6626149312|795.6626804641
2024-09-01 11:17:00|DCF|1725189420|795.6616974361|795.6616974361|795.5569555971|795.5569555971
2024-09-01 11:18:00|DCF|1725189480|795.5545163313|795.5566182785|795.5114904496|795.5114904496
2024-09-01 11:19:00|DCF|1725189540|795.5107877901|795.5107877901|795.4322704442|795.4322704442
2024-09-01 11:20:00|DCF|1725189600|795.4214036468|795.4214036468|795.3822251665|795.3822251665
2024-09-01 11:21:00|DCF|1725189660|795.379652786|795.379652786|795.2939513365|795.2939513365
2024-09-01 11:22:00|DCF|1725189720|795.2931658123|795.2931658123|795.2379631142|795.2379631142
2024-09-01 11:23:00|DCF|1725189780|795.2366545855|795.2366545855|794.9928263555|794.9928263555
2024-09-01 11:24:00|DCF|1725189840|794.9925630086|794.9925630086|794.9746748231|794.9759739492
2024-09-01 11:25:00|DCF|1725189900|794.9750109776|794.9750109776|794.9487759107|794.9487759107
2024-09-01 11:26:00|DCF|1725189960|794.9291273643|794.9529130205|794.9236427387|794.9236427387
2024-09-01 11:27:00|DCF|1725190020|794.9226352504|794.9226352504|794.8774627065|794.8774627065
2024-09-01 11:28:00|DCF|1725190080|794.874548315|794.874548315|794.8552351343|794.8552351343
2024-09-01 11:29:00|DCF|1725190140|794.8480645093|794.8815436863|794.8480645093|794.8545322208
2024-09-01 11:30:00|DCF|1725190200|794.8561042169|794.8561042169|794.8042782382|794.8058032458
2024-09-01 11:31:00|DCF|1725190260|794.8066790386|794.8067471385|794.7411361169|794.7411361169
2024-09-01 11:32:00|DCF|1725190320|794.7411140124|794.7465807036|794.7285525336|794.7425239351
2024-09-01 11:33:00|DCF|1725190380|794.7415763584|794.8184621101|794.7412434422|794.8117545923
2024-09-01 11:34:00|DCF|1725190440|794.8113427037|794.8118682653|794.7723731245|794.772586323
2024-09-01 11:35:00|DCF|1725190500|794.7729220822|794.7729417814|794.7431881182|794.7431904508
2024-09-01 11:36:00|DCF|1725190560|794.7390377205|794.7390377205|794.7154819716|794.7154819716
2024-09-01 11:37:00|DCF|1725190620|794.7063489074|794.7063489074|794.6758386722|794.6761529437
2024-09-01 11:38:00|DCF|1725190680|794.6758201398|794.6911593764|794.6758201398|794.6831959637
2024-09-01 11:39:00|DCF|1725190740|794.6820411447|794.6936774479|794.6630256381|794.6887211696
2024-09-01 11:40:00|DCF|1725190800|794.6889521379|794.8308982907|794.6889521379|794.791120735
2024-09-01 11:41:00|DCF|1725190860|794.7939577436|794.8400483868|794.7888141836|794.8176473654
2024-09-01 11:42:00|DCF|1725190920|794.8175939614|794.8221952323|794.8172325379|794.8213258211
2024-09-01 11:43:00|DCF|1725190980|794.8218819972|794.8629681376|794.7889407658|794.8629681376
2024-09-01 11:44:00|DCF|1725191040|794.8670988995|794.8797074689|794.8670201094|794.8795000736
2024-09-01 11:45:00|DCF|1725191100|794.8794281682|794.8794281682|794.870627445|794.8755638879
2024-09-01 11:46:00|DCF|1725191160|794.8758286876|794.8761295092|794.8709320745|794.8709320745
2024-09-01 11:47:00|DCF|1725191220|794.8703209345|794.8903000021|794.8546558818|794.8796140291
2024-09-01 11:48:00|DCF|1725191280|794.8797403768|794.8989550073|794.8797403768|794.8913590566
2024-09-01 11:49:00|DCF|1725191340|794.8914890036|794.9088715383|794.87485386|794.87485386
2024-09-01 11:50:00|DCF|1725191400|794.8740054533|794.8811680754|794.8701579403|794.8777534095
2024-09-01 11:51:00|DCF|1725191460|794.8774892764|794.8882821776|794.8683009179|794.886115387
2024-09-01 11:52:00|DCF|1725191520|794.8863057643|794.8959983556|794.8863057643|794.8951162922
2024-09-01 11:53:00|DCF|1725191580|794.8963227632|794.8965339243|794.8899263038|794.889992048
2024-09-01 11:54:00|DCF|1725191640|794.8899799477|794.8901008867|794.8709631009|794.8713638827
2024-09-01 11:55:00|DCF|1725191700|794.8808659402|794.9802661707|794.8808659402|794.9752185975
2024-09-01 11:56:00|DCF|1725191760|794.9758044557|795.0121542616|794.9758044557|795.0121542616
2024-09-01 11:57:00|DCF|1725191820|795.0107841074|795.0256776975|795.0064483956|795.0256776975
2024-09-01 11:58:00|DCF|1725191880|795.0467866164|795.101923861|795.0467866164|795.1013479943
2024-09-01 11:59:00|DCF|1725191940|795.1016283782|795.1972716093|795.1016283782|795.1972716093
2024-09-01 12:00:00|DCF|1725192000|795.2005596115|795.2511376327|795.2005596115|795.2511376327
2024-09-01 12:01:00|DCF|1725192060|795.2514159581|795.4190242954|795.2514159581|795.4190242954
2024-09-01 12:02:00|DCF|1725192120|795.4314709265|795.5450548462|795.4314709265|795.5450548462
2024-09-01 12:03:00|DCF|1725192180|795.5521139415|795.6030495555|795.5521139415|795.6030495555
2024-09-01 12:04:00|DCF|1725192240|795.6077711399|795.7151914678|795.6077711399|795.7151914678
2024-09-01 12:05:00|DCF|1725192300|795.7152558409|795.729362511|795.7152558409|795.729362511
2024-09-01 12:06:00|DCF|1725192360|795.7389984582|795.7823235641|795.7389984582|795.7823235641
2024-09-01 12:07:00|DCF|1725192420|795.7861783275|795.8040103525|795.7861783275|795.8040103525
2024-09-01 12:08:00|DCF|1725192480|795.8043653403|795.8558757626|795.8043653403|795.8558757626
2024-09-01 12:09:00|DCF|1725192540|795.8544687014|795.8559880521|795.8514769055|795.8559880521
2024-09-01 12:10:00|DCF|1725192600|795.856162273|795.8888172582|795.856162273|795.8888172582
2024-09-01 12:11:00|DCF|1725192660|795.8891011287|795.901614922|795.8891011287|795.901614922
2024-09-01 12:12:00|DCF|1725192720|795.9017096836|795.9605326981|795.9017096836|795.9605326981
2024-09-01 12:13:00|DCF|1725192780|795.960715447|795.9732699704|795.960715447|795.9732699704
2024-09-01 12:14:00|DCF|1725192840|795.9815613151|796.0313064931|795.9815613151|796.0312657024
2024-09-01 12:15:00|DCF|1725192900|796.0314147134|796.0676750427|796.0314147134|796.0676750427
2024-09-01 12:16:00|DCF|1725192960|796.0711532969|796.2157876588|796.0711532969|796.2157876588
2024-09-01 12:17:00|DCF|1725193020|796.2160334197|796.2457988498|796.2160334197|796.2457988498
2024-09-01 12:18:00|DCF|1725193080|796.256137198|796.296935895|796.256137198|796.296935895
2024-09-01 12:19:00|DCF|1725193140|796.297372207|796.3209922559|796.2832896646|796.3209922559
2024-09-01 12:20:00|DCF|1725193200|796.3311503867|796.3580694189|796.3311503867|796.3547236648
2024-09-01 12:21:00|DCF|1725193260|796.35373302|796.490854813|796.35373302|796.490854813
2024-09-01 12:22:00|DCF|1725193320|796.4940152216|796.5512648216|796.4940152216|796.5512648216
2024-09-01 12:23:00|DCF|1725193380|796.5538553151|796.6157721302|796.5538553151|796.6124310189
2024-09-01 12:24:00|DCF|1725193440|796.6128342247|796.6128342247|796.5619172177|796.5870904023
2024-09-01 12:25:00|DCF|1725193500|796.5870605906|796.6572073581|796.5853560409|796.6572073581
2024-09-01 12:26:00|DCF|1725193560|796.6567782863|796.678387013|796.6562038377|796.6738328841
2024-09-01 12:27:00|DCF|1725193620|796.6739147472|796.6739147472|796.6282676401|796.6282676401
2024-09-01 12:28:00|DCF|1725193680|796.628317369|796.8149786239|796.6183800674|796.8149786239
2024-09-01 12:29:00|DCF|1725193740|796.8153018573|796.8406120589|796.8153018573|796.8362625536
2024-09-01 12:30:00|DCF|1725193800|796.8357369307|796.8557630604|796.8341836035|796.8557300537
2024-09-01 12:31:00|DCF|1725193860|796.8498042723|796.8662068604|796.849276232|796.8662068604
2024-09-01 12:32:00|DCF|1725193920|796.8662250688|796.9253835324|796.8662198191|796.9253835324
2024-09-01 12:33:00|DCF|1725193980|796.9259587409|797.0050438132|796.9259587409|797.0050438132
2024-09-01 12:34:00|DCF|1725194040|797.005322532|797.0743212834|797.005322532|797.0729022272
2024-09-01 12:35:00|DCF|1725194100|797.0725977075|797.0957179265|797.0725977075|797.0816306876
2024-09-01 12:36:00|DCF|1725194160|797.0939225936|797.1346783161|797.0939225936|797.1290025838
2024-09-01 12:37:00|DCF|1725194220|797.1290431262|797.134132471|797.1286881953|797.1323922271
2024-09-01 12:38:00|DCF|1725194280|797.1274772651|797.1457899491|797.1274772651|797.1352469446
2024-09-01 12:39:00|DCF|1725194340|797.1482629085|797.1636095434|797.1467472995|797.1636095434
2024-09-01 12:40:00|DCF|1725194400|797.1628049832|797.2490169745|797.1625531859|797.2403903433
2024-09-01 12:41:00|DCF|1725194460|797.2366570621|797.2366570621|797.1555921099|797.1555921099
2024-09-01 12:42:00|DCF|1725194520|797.1555014064|797.1567876515|797.1003574267|797.1122737359
2024-09-01 12:43:00|DCF|1725194580|797.1128625771|797.1128625771|797.0344602034|797.0344602034
2024-09-01 12:44:00|DCF|1725194640|797.0254292876|797.0254292876|796.8066587412|796.8114772963
2024-09-01 12:45:00|DCF|1725194700|796.8108255822|796.8108255822|796.7227594731|796.7227594731
2024-09-01 12:46:00|DCF|1725194760|796.7227481984|796.7244603196|796.7171255291|796.7171255291
2024-09-01 12:47:00|DCF|1725194820|796.7124677048|796.7124677048|796.695677576|796.695677576
2024-09-01 12:48:00|DCF|1725194880|796.6955740718|796.6967626046|796.692295118|796.692295118
2024-09-01 12:49:00|DCF|1725194940|796.6919165149|796.6919165149|796.6751108978|796.6751108978
2024-09-01 12:50:00|DCF|1725195000|796.6685519694|796.6685519694|796.6572663935|796.6580284971
2024-09-01 12:51:00|DCF|1725195060|796.6373817277|796.6373817277|796.6102833597|796.6102833597
2024-09-01 12:52:00|DCF|1725195120|796.6100267956|796.6112398887|796.5971101426|796.5971101426
2024-09-01 12:53:00|DCF|1725195180|796.5968733835|796.5968733835|796.5613499771|796.5613499771
2024-09-01 12:54:00|DCF|1725195240|796.5612594182|796.5612594182|796.5424634914|796.5424634914
2024-09-01 12:55:00|DCF|1725195300|796.5263763644|796.5263763644|795.5073243451|795.5073243451
2024-09-01 12:56:00|DCF|1725195360|795.5064754575|795.5290167242|795.4927426587|795.523816072
2024-09-01 12:57:00|DCF|1725195420|795.5196047976|795.5196047976|795.5021392437|795.5021392437
2024-09-01 12:58:00|DCF|1725195480|795.4853257601|795.4853257601|795.4086614451|795.4086614451
2024-09-01 12:59:00|DCF|1725195540|795.408595434|795.408595434|795.3292651938|795.3292651938
2024-09-01 13:00:00|DCF|1725195600|795.3082588124|795.3082588124|795.2744607152|795.2744607152
2024-09-01 13:01:00|DCF|1725195660|795.2720144161|795.2720144161|795.157895009|795.157895009
2024-09-01 13:02:00|DCF|1725195720|795.0775142429|795.0775142429|794.9639559463|794.9639559463
2024-09-01 13:03:00|DCF|1725195780|794.9629262931|794.9629262931|794.9001438879|794.9001438879
2024-09-01 13:04:00|DCF|1725195840|794.899608363|794.899608363|794.8499763939|794.8499763939
2024-09-01 13:05:00|DCF|1725195900|794.8498523167|794.8551860554|794.845640167|794.8551860554
2024-09-01 13:06:00|DCF|1725195960|794.8563822442|794.8563822442|794.8359294397|794.8397678378
2024-09-01 13:07:00|DCF|1725196020|794.8370469618|794.8454155808|794.834791624|794.8424728562
2024-09-01 13:08:00|DCF|1725196080|794.8297790894|794.8297790894|794.7911472812|794.7911472812
2024-09-01 13:09:00|DCF|1725196140|794.790642215|794.7922670407|794.7904520645|794.7916064348
2024-09-01 13:10:00|DCF|1725196200|794.7894705241|794.7902987625|794.7801175907|794.7807135191
2024-09-01 13:11:00|DCF|1725196260|794.7784863737|794.7784863737|794.7672152026|794.7672152026
2024-09-01 13:12:00|DCF|1725196320|794.7673314413|794.7673314413|794.7466476427|794.7570633929
2024-09-01 13:13:00|DCF|1725196380|794.7569573813|794.7581679244|794.7508149752|794.7528645804
2024-09-01 13:14:00|DCF|1725196440|794.7498946344|794.7517763224|794.7495155065|794.7507991606
2024-09-01 13:15:00|DCF|1725196500|794.7492384683|794.7492384683|794.7131032202|794.7151939293
2024-09-01 13:16:00|DCF|1725196560|794.7131583189|794.713562244|794.6281140433|794.6281140433
2024-09-01 13:17:00|DCF|1725196620|794.6281243335|794.6281243335|794.5727699678|794.5727699678
2024-09-01 13:18:00|DCF|1725196680|794.5621387454|794.5621387454|794.5100085616|794.5100186043
2024-09-01 13:19:00|DCF|1725196740|794.5095244304|794.543875307|794.5094076047|794.531388272
2024-09-01 13:20:00|DCF|1725196800|794.531111629|794.531111629|794.4956331367|794.4956331367
2024-09-01 13:21:00|DCF|1725196860|794.5027172816|794.5027172816|794.4563620577|794.4563620577
2024-09-01 13:22:00|DCF|1725196920|794.4563964009|794.4563964009|794.4185203191|794.4185203191
2024-09-01 13:23:00|DCF|1725196980|794.4142199882|794.4196338868|794.401928844|794.401928844
2024-09-01 13:24:00|DCF|1725197040|794.4090087519|794.4090087519|794.3651084659|794.3651084659
2024-09-01 13:25:00|DCF|1725197100|794.3650404578|794.3650404578|794.3566335598|794.3566335598
2024-09-01 13:26:00|DCF|1725197160|794.3563683154|794.3563683154|794.3394583147|794.3395460906
2024-09-01 13:27:00|DCF|1725197220|794.3382408278|794.3382408278|794.2731485716|794.2731485716
2024-09-01 13:28:00|DCF|1725197280|794.2735761501|794.2735761501|794.2399813346|794.2399813346
2024-09-01 13:29:00|DCF|1725197340|794.2296941179|794.2296941179|794.1575386086|794.1575386086
2024-09-01 13:30:00|DCF|1725197400|794.138292052|794.138292052|794.0936722886|794.0936722886
2024-09-01 13:31:00|DCF|1725197460|794.0891993187|794.0891993187|793.9820197054|793.9820197054
2024-09-01 13:32:00|DCF|1725197520|793.9708791471|793.9708791471|793.918396912|793.918396912
2024-09-01 13:33:00|DCF|1725197580|793.9189880882|793.9189880882|793.9057388459|793.9057388459
2024-09-01 13:34:00|DCF|1725197640|793.9045815542|793.9045815542|793.8916859605|793.8916859605
2024-09-01 13:35:00|DCF|1725197700|793.8912766333|793.8912766333|793.8574643769|793.8574643769
2024-09-01 13:36:00|DCF|1725197760|793.850508413|793.850508413|793.8397847095|793.8402278087
2024-09-01 13:37:00|DCF|1725197820|793.8402722761|793.8410196788|793.819991323|793.819991323
2024-09-01 13:38:00|DCF|1725197880|793.8186085102|793.81902468|793.7862859278|793.7862859278
2024-09-01 13:39:00|DCF|1725197940|793.7862597015|793.7862597015|793.6168684673|793.6168684673
2024-09-01 13:40:00|DCF|1725198000|793.6150213113|793.6150213113|793.5833049129|793.5833049129
2024-09-01 13:41:00|DCF|1725198060|793.579036863|793.579036863|793.5530995818|793.5530995818
2024-09-01 13:42:00|DCF|1725198120|793.5531434561|793.5531434561|793.4623808181|793.4623808181
2024-09-01 13:43:00|DCF|1725198180|793.463198805|793.463198805|793.4428540456|793.4428540456
2024-09-01 13:44:00|DCF|1725198240|793.4413625701|793.4413625701|792.7065350565|792.7065350565
2024-09-01 13:45:00|DCF|1725198300|792.7062576607|792.7098001918|792.6659157934|792.6659157934
2024-09-01 13:46:00|DCF|1725198360|792.6592787435|792.6592787435|792.5933283321|792.5933283321
2024-09-01 13:47:00|DCF|1725198420|792.5951806093|792.5951806093|791.9869321584|791.9869321584
2024-09-01 13:48:00|DCF|1725198480|791.8945922879|791.8945922879|791.755356925|791.755356925
2024-09-01 13:49:00|DCF|1725198540|791.7542215903|791.7542215903|791.3806363437|791.3806363437
2024-09-01 13:50:00|DCF|1725198600|791.380511488|791.380511488|790.8882737929|790.8882737929
2024-09-01 13:51:00|DCF|1725198660|790.8012780813|790.8012780813|790.5862087781|790.5862087781
2024-09-01 13:52:00|DCF|1725198720|790.5836658257|790.5836658257|790.5645855859|790.5736219352
2024-09-01 13:53:00|DCF|1725198780|790.5435624693|790.5435624693|790.5354896804|790.538609238
2024-09-01 13:54:00|DCF|1725198840|790.5381715258|790.5548378535|790.5378424817|790.5443827741
2024-09-01 13:55:00|DCF|1725198900|790.538436966|790.538436966|790.2553320047|790.2553320047
2024-09-01 13:56:00|DCF|1725198960|790.2539937559|790.2642095046|790.151553456|790.1516173808
2024-09-01 13:57:00|DCF|1725199020|790.1504712856|790.1524652729|790.1495693808|790.1505618983
2024-09-01 13:58:00|DCF|1725199080|790.1505760441|790.1505760441|790.1365183598|790.1378533808
2024-09-01 13:59:00|DCF|1725199140|790.1354848372|790.1456711106|790.1351186791|790.1456474191
2024-09-01 14:00:00|DCF|1725199200|790.1407837208|790.2046566341|790.1391694449|790.2019099264
2024-09-01 14:01:00|DCF|1725199260|790.1981677084|790.2075679438|790.1958701296|790.2038503555
2024-09-01 14:02:00|DCF|1725199320|790.1866042961|790.1866042961|790.1189584145|790.1195578561
2024-09-01 14:03:00|DCF|1725199380|790.11927864|790.11927864|790.0900577132|790.0900577132
2024-09-01 14:04:00|DCF|1725199440|790.0900548186|790.1511147191|790.0097604148|790.0097604148
2024-09-01 14:05:00|DCF|1725199500|790.0076398448|790.0076398448|789.8849789064|789.8849789064
2024-09-01 14:06:00|DCF|1725199560|789.8840521072|789.8840521072|789.8455091357|789.8455091357
2024-09-01 14:07:00|DCF|1725199620|789.8434861737|789.8434861737|789.80327574|789.80327574
2024-09-01 14:08:00|DCF|1725199680|789.7517497338|789.7517497338|789.5901027112|789.5901027112
2024-09-01 14:09:00|DCF|1725199740|789.5782833399|789.5782833399|789.5491288316|789.5491288316
2024-09-01 14:10:00|DCF|1725199800|789.5429501194|789.5429501194|789.4319235655|789.4319235655
2024-09-01 14:11:00|DCF|1725199860|789.4300464068|789.4300464068|789.2577995422|789.2577995422
2024-09-01 14:12:00|DCF|1725199920|789.2145409521|789.2145409521|789.1611062437|789.1611062437
2024-09-01 14:13:00|DCF|1725199980|789.1600945643|789.1600945643|789.0534364945|789.0534364945
2024-09-01 14:14:00|DCF|1725200040|789.0456640439|789.0456640439|788.8481726355|788.8481726355
2024-09-01 14:15:00|DCF|1725200100|788.8469655233|788.8469655233|788.1646889672|788.1646889672
2024-09-01 14:16:00|DCF|1725200160|788.1364732755|788.1518356684|788.0911993108|788.0911993108
2024-09-01 14:17:00|DCF|1725200220|788.0886600062|788.0886600062|788.0124413917|788.0124413917
2024-09-01 14:18:00|DCF|1725200280|788.0011933548|788.0011933548|787.9410615694|787.9410615694
2024-09-01 14:19:00|DCF|1725200340|787.9407812587|787.9407812587|787.8861575949|787.8864506435
2024-09-01 14:20:00|DCF|1725200400|787.8903223186|787.8916945998|787.883846383|787.884074487
2024-09-01 14:21:00|DCF|1725200460|787.8753689211|787.897202906|787.852371902|787.897202906
2024-09-01 14:22:00|DCF|1725200520|787.8972068728|787.8986944371|787.8305922855|787.8305922855
2024-09-01 14:23:00|DCF|1725200580|787.8263866184|787.8284684938|787.8249226755|787.8282336756
2024-09-01 14:24:00|DCF|1725200640|787.8098356972|787.8098356972|787.7839222737|787.7839222737
2024-09-01 14:25:00|DCF|1725200700|787.7827307211|787.7827307211|787.7415296869|787.7415296869
2024-09-01 14:26:00|DCF|1725200760|787.7412977694|787.7412977694|787.7123588383|787.7125409183
2024-09-01 14:27:00|DCF|1725200820|787.7034927051|787.7034927051|787.650220411|787.650220411
2024-09-01 14:28:00|DCF|1725200880|787.641056831|787.6411553889|787.5790921983|787.5860743732
2024-09-01 14:29:00|DCF|1725200940|787.580012299|787.580012299|787.5057706453|787.5057706453
2024-09-01 14:30:00|DCF|1725201000|787.4971632134|787.4971632134|787.4817957414|787.4817957414
2024-09-01 14:31:00|DCF|1725201060|787.481484873|787.481484873|787.406622468|787.4128800332
2024-09-01 14:32:00|DCF|1725201120|787.4059568045|787.4059568045|787.3489441926|787.3766249414
2024-09-01 14:33:00|DCF|1725201180|787.3707719381|787.4209936453|787.3707719381|787.4209936453
2024-09-01 14:34:00|DCF|1725201240|787.4254131466|787.4254131466|787.4169595128|787.4242546343
2024-09-01 14:35:00|DCF|1725201300|787.427053109|787.4615590813|787.4207826995|787.4207826995
2024-09-01 14:36:00|DCF|1725201360|787.4207684876|787.432106012|787.4207684876|787.432106012
2024-09-01 14:37:00|DCF|1725201420|787.4323607499|787.4798730184|787.4321193985|787.4798730184
2024-09-01 14:38:00|DCF|1725201480|787.4815831135|787.4965608748|787.4815831135|787.4965608748
2024-09-01 14:39:00|DCF|1725201540|787.4967920386|787.5372791696|787.4884181537|787.5372791696
2024-09-01 14:40:00|DCF|1725201600|787.5373113782|787.5421770955|787.5373113782|787.5393788231
2024-09-01 14:41:00|DCF|1725201660|787.5392075812|787.5499874835|787.5372049346|787.5499874835
2024-09-01 14:42:00|DCF|1725201720|787.5504319009|787.5511513779|787.5481367862|787.5490245553
2024-09-01 14:43:00|DCF|1725201780|787.5514345863|787.5528293615|787.5346812587|787.5353431381
2024-09-01 14:44:00|DCF|1725201840|787.5351442204|787.5351442204|787.4685969026|787.4836512144
2024-09-01 14:45:00|DCF|1725201900|787.4897570844|787.4989763423|787.4889583549|787.4889583549
2024-09-01 14:46:00|DCF|1725201960|787.4891271503|787.4917569742|787.4772924108|787.4917569742
2024-09-01 14:47:00|DCF|1725202020|787.4954287421|787.532337877|787.4300111497|787.4417401263
2024-09-01 14:48:00|DCF|1725202080|787.4359265069|787.6344513762|787.4354066334|787.6344513762
2024-09-01 14:49:00|DCF|1725202140|787.6354059211|787.6538414366|787.6189898844|787.6264956574
2024-09-01 14:50:00|DCF|1725202200|787.6328339835|787.652067422|787.4981441593|787.5809023093
2024-09-01 14:51:00|DCF|1725202260|787.5887176404|787.6450918664|787.5743860635|787.6450918664
2024-09-01 14:52:00|DCF|1725202320|787.6487262919|787.6568354461|787.6284692032|787.6382825434
2024-09-01 14:53:00|DCF|1725202380|787.5467088612|787.5787130459|787.5456946511|787.5456946511
2024-09-01 14:54:00|DCF|1725202440|787.5435981274|787.5496569704|787.4555608404|787.458007463
2024-09-01 14:55:00|DCF|1725202500|787.4579502228|787.4987612276|787.4573276126|787.4987612276
2024-09-01 14:56:00|DCF|1725202560|787.5048249921|787.5315031925|787.5048249921|787.5235166963
2024-09-01 14:57:00|DCF|1725202620|787.5231500445|787.5384143503|787.5231500445|787.5361744343
2024-09-01 14:58:00|DCF|1725202680|787.5365490401|787.5411658294|787.5365490401|787.539356192
2024-09-01 14:59:00|DCF|1725202740|787.5410809526|787.5410809526|787.5274369876|787.5274442144
2024-09-01 15:00:00|DCF|1725202800|787.5276672859|787.5280723973|787.4863613259|787.4863613259
2024-09-01 15:01:00|DCF|1725202860|787.4861962884|787.486741113|787.4425542485|787.4425542485
2024-09-01 15:02:00|DCF|1725202920|787.4546778563|787.4546778563|787.4341890669|787.4341890669
2024-09-01 15:03:00|DCF|1725202980|787.4339688398|787.4339688398|787.4271663234|787.4285419139
2024-09-01 15:04:00|DCF|1725203040|787.4285940536|787.4311906925|787.3186301529|787.3421303466
2024-09-01 15:05:00|DCF|1725203100|787.3436713881|787.3621353966|787.309713747|787.3282377899
2024-09-01 15:06:00|DCF|1725203160|787.3358517687|787.3396853844|787.3303158251|787.3396853844
2024-09-01 15:07:00|DCF|1725203220|787.3400657743|787.5133092163|787.3325945054|787.5133092163
2024-09-01 15:08:00|DCF|1725203280|787.5135827529|787.5960628902|787.5135827529|787.5960628902
2024-09-01 15:09:00|DCF|1725203340|787.6015226009|787.7259976992|787.6015226009|787.7259976992
2024-09-01 15:10:00|DCF|1725203400|787.7288140619|787.9343294507|787.7287545166|787.9343294507
2024-09-01 15:11:00|DCF|1725203460|787.941312787|788.1086191561|787.941312787|788.1086191561
2024-09-01 15:12:00|DCF|1725203520|788.1710789872|788.2506635479|788.1710789872|788.2506635479
2024-09-01 15:13:00|DCF|1725203580|788.269092995|788.3495835189|788.269092995|788.3495835189
2024-09-01 15:14:00|DCF|1725203640|788.3601356879|788.4601092077|788.3601356879|788.4601092077
2024-09-01 15:15:00|DCF|1725203700|788.4620072291|789.5539618829|788.4620072291|789.5539618829
2024-09-01 15:16:00|DCF|1725203760|789.6275515439|789.9553072953|789.6275515439|789.9553072953
2024-09-01 15:17:00|DCF|1725203820|789.9545889746|790.0300566179|789.9544968566|790.0300566179
2024-09-01 15:18:00|DCF|1725203880|790.0310232953|790.0884772202|790.0306616264|790.0881248071
2024-09-01 15:19:00|DCF|1725203940|790.0896617381|790.1120496902|790.0896617381|790.1104378851
2024-09-01 15:20:00|DCF|1725204000|790.1158420083|790.1645413716|790.115519168|790.1645413716
2024-09-01 15:21:00|DCF|1725204060|790.1651969958|790.2039222901|790.1642140952|790.1978442033
2024-09-01 15:22:00|DCF|1725204120|790.1975915051|790.2591207293|790.1975915051|790.240833854
2024-09-01 15:23:00|DCF|1725204180|790.2427248828|790.2450403682|790.2379662098|790.2429740075
2024-09-01 15:24:00|DCF|1725204240|790.2431607642|790.2835489457|790.2425654041|790.2835489457
2024-09-01 15:25:00|DCF|1725204300|790.2845716817|790.310559789|790.284491113|790.3061245561
2024-09-01 15:26:00|DCF|1725204360|790.3083855463|790.3518485457|790.3083855463|790.3518485457
2024-09-01 15:27:00|DCF|1725204420|790.3541142811|790.4026086811|790.3541142811|790.4026086811
2024-09-01 15:28:00|DCF|1725204480|790.4146831752|790.7521096555|790.4085087567|790.7521096555
2024-09-01 15:29:00|DCF|1725204540|790.7690664645|791.0142087969|790.7690664645|791.0101881269
2024-09-01 15:30:00|DCF|1725204600|791.0144150389|791.1226648297|791.0144150389|791.1226648297
2024-09-01 15:31:00|DCF|1725204660|791.1217721383|791.4407278474|791.1217721383|791.4407278474
2024-09-01 15:32:00|DCF|1725204720|791.4437621021|791.6660555517|791.4437621021|791.6224661339
2024-09-01 15:33:00|DCF|1725204780|791.6099343008|791.8717811308|791.6099343008|791.8717811308
2024-09-01 15:34:00|DCF|1725204840|791.8869110137|791.9483676984|791.8869110137|791.9474887614
2024-09-01 15:35:00|DCF|1725204900|791.953427444|791.9899805879|791.953427444|791.9892768322
2024-09-01 15:36:00|DCF|1725204960|791.9892327988|792.0272381608|791.9892327988|792.0272381608
2024-09-01 15:37:00|DCF|1725205020|792.0307910957|792.0527876684|792.0045441339|792.0095825249
2024-09-01 15:38:00|DCF|1725205080|792.0150207644|792.0400896888|792.0150207644|792.0399942132
2024-09-01 15:39:00|DCF|1725205140|792.0405382833|792.047715442|792.0296127041|792.0299234913
2024-09-01 15:40:00|DCF|1725205200|792.0304263467|792.0424606179|792.0291836661|792.0424606179
2024-09-01 15:41:00|DCF|1725205260|792.0412306626|792.0574081982|792.041064627|792.052258979
2024-09-01 15:42:00|DCF|1725205320|792.0532057498|792.1064721748|792.051816691|792.1061012514
2024-09-01 15:43:00|DCF|1725205380|792.1070232243|792.1512714075|792.1067311329|792.1512714075
2024-09-01 15:44:00|DCF|1725205440|792.1513748346|792.202678709|792.1513748346|792.202678709
2024-09-01 15:45:00|DCF|1725205500|792.1986940668|792.2087162992|792.1986940668|792.2087162992
2024-09-01 15:46:00|DCF|1725205560|792.2093565556|792.2311316736|792.2093565556|792.2246258343
2024-09-01 15:47:00|DCF|1725205620|792.2245918289|792.2499166051|792.2210299546|792.2328898705
2024-09-01 15:48:00|DCF|1725205680|792.2182108298|792.8980423069|792.2080815349|792.7585990041
2024-09-01 15:49:00|DCF|1725205740|792.773347874|792.9114947648|792.773347874|792.9114947648
2024-09-01 15:50:00|DCF|1725205800|792.9213669461|793.0381109715|792.9213669461|793.0381109715
2024-09-01 15:51:00|DCF|1725205860|793.064216461|793.1466126665|793.064216461|793.13631745
2024-09-01 15:52:00|DCF|1725205920|793.1429647987|793.3245613955|793.1429234343|793.3245613955
2024-09-01 15:53:00|DCF|1725205980|793.328219457|793.469973324|793.328219457|793.469973324
2024-09-01 15:54:00|DCF|1725206040|793.4701310407|793.4952241361|793.4701310407|793.4919549457
2024-09-01 15:55:00|DCF|1725206100|793.4930656838|793.5698764365|793.4930656838|793.5676741553
2024-09-01 15:56:00|DCF|1725206160|793.5701605923|793.668240159|793.5701605923|793.6668341908
2024-09-01 15:57:00|DCF|1725206220|793.6709648968|793.775541181|793.6709648968|793.775541181
2024-09-01 15:58:00|DCF|1725206280|793.7761341562|793.7993139183|793.7761341562|793.7965029122
2024-09-01 15:59:00|DCF|1725206340|793.7959170998|793.8503820865|793.7959170998|793.8503820865
2024-09-01 16:00:00|DCF|1725206400|793.850393586|793.8984304843|793.850393586|793.8984304843
2024-09-01 16:01:00|DCF|1725206460|793.9014312296|794.0220346211|793.9014312296|794.0220346211
2024-09-01 16:02:00|DCF|1725206520|794.0849726787|794.146568681|794.0849726787|794.146568681
2024-09-01 16:03:00|DCF|1725206580|794.147505995|794.2405060123|794.1470264225|794.2394562505
2024-09-01 16:04:00|DCF|1725206640|794.2396449254|794.4971389148|794.238462128|794.4971389148
2024-09-01 16:05:00|DCF|1725206700|794.512155348|794.6233770992|794.512155348|794.6233770992
2024-09-01 16:06:00|DCF|1725206760|794.6311588866|794.7593845062|794.6311588866|794.7593845062
2024-09-01 16:07:00|DCF|1725206820|794.7730732655|795.3349041317|794.7730732655|795.3349041317
2024-09-01 16:08:00|DCF|1725206880|795.3455908326|795.4597351187|795.3455908326|795.4597351187
2024-09-01 16:09:00|DCF|1725206940|795.4599184786|795.5587138551|795.4599184786|795.5587138551
2024-09-01 16:10:00|DCF|1725207000|795.5598924733|795.9779791745|795.5598924733|795.9779791745
2024-09-01 16:11:00|DCF|1725207060|795.9816745861|796.2793662088|795.9644776496|796.2793662088
2024-09-01 16:12:00|DCF|1725207120|796.2814152455|796.3035309373|796.2806704824|796.3030439138
2024-09-01 16:13:00|DCF|1725207180|796.3538273628|796.5512656086|796.3538273628|796.5512656086
2024-09-01 16:14:00|DCF|1725207240|796.5573861593|796.628970448|796.5573861593|796.628970448
2024-09-01 16:15:00|DCF|1725207300|796.6293633817|796.7578430256|796.6293633817|796.7578430256
2024-09-01 16:16:00|DCF|1725207360|796.9449442211|797.0088154808|796.9449442211|797.0085435609
2024-09-01 16:17:00|DCF|1725207420|797.0103619051|797.0440710813|797.0103619051|797.0440710813
2024-09-01 16:18:00|DCF|1725207480|797.0457441331|797.0843829731|797.0457441331|797.0843829731
2024-09-01 16:19:00|DCF|1725207540|797.0879266509|797.1135398439|797.0879266509|797.1135398439
2024-09-01 16:20:00|DCF|1725207600|797.1145703778|797.1812190998|797.1145703778|797.1812190998
2024-09-01 16:21:00|DCF|1725207660|797.1822080896|797.185531725|797.1804969467|797.1806607513
2024-09-01 16:22:00|DCF|1725207720|797.1806344869|797.485773489|797.1806344869|797.485773489
2024-09-01 16:23:00|DCF|1725207780|797.4871794445|797.5053003204|797.4871794445|797.5035280031
2024-09-01 16:24:00|DCF|1725207840|797.5035920778|797.5042542556|797.4894434665|797.4922993708
2024-09-01 16:25:00|DCF|1725207900|797.5043828807|797.5091713027|797.4884899281|797.4916957877
2024-09-01 16:26:00|DCF|1725207960|797.4914192382|797.5167749752|797.4680375004|797.4980477592
2024-09-01 16:27:00|DCF|1725208020|797.4955388857|797.4955388857|797.4653952609|797.4782389804
2024-09-01 16:28:00|DCF|1725208080|797.4782591947|797.4875920077|797.4605511218|797.485032111
2024-09-01 16:29:00|DCF|1725208140|797.4876553358|797.5109243043|797.3828625858|797.3878493218
2024-09-01 16:30:00|DCF|1725208200|797.3776620013|797.3776620013|797.3327892322|797.3644820985
2024-09-01 16:31:00|DCF|1725208260|797.3646320857|797.457969838|797.3646320857|797.4405029865
2024-09-01 16:32:00|DCF|1725208320|797.4373510724|797.5366043568|797.4366637718|797.5325597885
2024-09-01 16:33:00|DCF|1725208380|797.557926702|797.5972669247|797.5451850868|797.5548447096
2024-09-01 16:34:00|DCF|1725208440|797.5555272713|797.5623179335|797.5555272713|797.5621120532
2024-09-01 16:35:00|DCF|1725208500|797.5621421071|797.5643580535|797.498320369|797.5481842841
2024-09-01 16:36:00|DCF|1725208560|797.5484347024|797.5490725052|797.5407625763|797.5479178069
2024-09-01 16:37:00|DCF|1725208620|797.5470674495|797.6339332541|797.5470674495|797.6326809201
2024-09-01 16:38:00|DCF|1725208680|797.6323212436|797.6646753322|797.6277785161|797.6638496114
2024-09-01 16:39:00|DCF|1725208740|797.6651607716|797.7065366276|797.6651607716|797.7061558061
2024-09-01 16:40:00|DCF|1725208800|797.7066313093|797.7084680801|797.7048072023|797.704830985
2024-09-01 16:41:00|DCF|1725208860|797.7048828643|797.7048828643|797.666343239|797.6749196453
2024-09-01 16:42:00|DCF|1725208920|797.6777041509|797.6875692198|797.667264343|797.6759697063
2024-09-01 16:43:00|DCF|1725208980|797.6746794977|797.6793731847|797.6698899845|797.6698899845
2024-09-01 16:44:00|DCF|1725209040|797.6700406402|797.6700406402|797.5878174255|797.5878174255
2024-09-01 16:45:00|DCF|1725209100|797.5699736854|797.5719481654|797.5625616996|797.5626170319
2024-09-01 16:46:00|DCF|1725209160|797.5630594464|797.5698190264|797.5630594464|797.5675272045
2024-09-01 16:47:00|DCF|1725209220|797.5654350862|797.5670707421|797.3591279143|797.3591279143
2024-09-01 16:48:00|DCF|1725209280|797.3587602085|797.4020435136|797.296707081|797.296707081
2024-09-01 16:49:00|DCF|1725209340|797.2833179989|797.2833179989|797.2226167696|797.2226167696
2024-09-01 16:50:00|DCF|1725209400|797.1565891899|797.1565891899|797.1341036857|797.1341036857
2024-09-01 16:51:00|DCF|1725209460|797.1359267565|797.1359267565|797.0732292228|797.0732292228
2024-09-01 16:52:00|DCF|1725209520|797.0684631563|797.0684631563|796.8970103755|796.8970103755
2024-09-01 16:53:00|DCF|1725209580|796.8934993412|796.8934993412|796.8543522985|796.8551719684
2024-09-01 16:54:00|DCF|1725209640|796.8550024168|796.8550226404|796.8277728839|796.8277728839
2024-09-01 16:55:00|DCF|1725209700|796.826795628|796.8509033411|796.826795628|796.8441444655
2024-09-01 16:56:00|DCF|1725209760|796.8417789863|796.8417789863|796.8001942507|796.8001942507
2024-09-01 16:57:00|DCF|1725209820|796.7949067577|796.7953828923|796.7900927178|796.7919414797
2024-09-01 16:58:00|DCF|1725209880|796.7907776031|796.7907776031|796.7539552209|796.7539552209
2024-09-01 16:59:00|DCF|1725209940|796.7540520124|796.7540520124|796.5770196162|796.5770196162
2024-09-01 17:00:00|DCF|1725210000|796.5766714321|796.5766714321|796.5514016678|796.5514016678
2024-09-01 17:01:00|DCF|1725210060|796.5511844694|796.5512347197|796.5444476693|796.54533067
2024-09-01 17:02:00|DCF|1725210120|796.5452987274|796.5452987274|796.4236724585|796.4236724585
2024-09-01 17:03:00|DCF|1725210180|796.4229477282|796.4229477282|796.3976417351|796.3976417351
2024-09-01 17:04:00|DCF|1725210240|796.3976314438|796.3976314438|796.2740887541|796.2740887541
2024-09-01 17:05:00|DCF|1725210300|796.2567836334|796.2567836334|796.1951965161|796.1951965161
2024-09-01 17:06:00|DCF|1725210360|796.1917168269|796.1917168269|796.0942357234|796.0942357234
2024-09-01 17:07:00|DCF|1725210420|796.0771357674|796.0771357674|795.8400366489|795.8400366489
2024-09-01 17:08:00|DCF|1725210480|795.8289958367|795.8289958367|795.7407273756|795.7407273756
2024-09-01 17:09:00|DCF|1725210540|795.7405763214|795.7405763214|795.6849669754|795.6849669754
2024-09-01 17:10:00|DCF|1725210600|795.7124941032|795.7124941032|795.617370324|795.617370324
2024-09-01 17:11:00|DCF|1725210660|795.5685756612|795.5685756612|795.4304422679|795.4307818357
2024-09-01 17:12:00|DCF|1725210720|795.4293816382|795.4329290068|795.4111444695|795.4111444695
2024-09-01 17:13:00|DCF|1725210780|795.4109808953|795.4109808953|795.373098797|795.373098797
2024-09-01 17:14:00|DCF|1725210840|795.3507190852|795.3507190852|795.2256678602|795.2256678602
2024-09-01 17:15:00|DCF|1725210900|795.2234249673|795.2234249673|795.0730319635|795.0730319635
2024-09-01 17:16:00|DCF|1725210960|794.2761768519|794.2761768519|794.1813067575|794.1813067575
2024-09-01 17:17:00|DCF|1725211020|794.1777572593|794.1777572593|794.0446568253|794.0446568253
2024-09-01 17:18:00|DCF|1725211080|794.0356932612|794.0356932612|793.9710491894|793.9710491894
2024-09-01 17:19:00|DCF|1725211140|793.9597693827|793.9597693827|793.8613671021|793.8613671021
2024-09-01 17:20:00|DCF|1725211200|793.858990802|793.858990802|793.6452957513|793.6452957513
2024-09-01 17:21:00|DCF|1725211260|793.6255391606|793.6255391606|793.1655452048|793.1655452048
2024-09-01 17:22:00|DCF|1725211320|793.1502214856|793.1502214856|792.959429629|792.959429629
2024-09-01 17:23:00|DCF|1725211380|792.95157006|792.95157006|792.7925055849|792.7925055849
2024-09-01 17:24:00|DCF|1725211440|792.7924488183|792.7924488183|792.7323321087|792.7323321087
2024-09-01 17:25:00|DCF|1725211500|792.7203675102|792.7203675102|792.6643558667|792.6643558667
2024-09-01 17:26:00|DCF|1725211560|792.6618762907|792.6618762907|792.5131477827|792.5131477827
2024-09-01 17:27:00|DCF|1725211620|792.5152620537|792.5152620537|792.4579782457|792.4579782457
2024-09-01 17:28:00|DCF|1725211680|792.4560540119|792.4560540119|792.3592616923|792.3593127139
2024-09-01 17:29:00|DCF|1725211740|792.3590653443|792.3590653443|792.2742652746|792.2742652746
2024-09-01 17:30:00|DCF|1725211800|792.2678935954|792.2819570762|792.2678935954|792.2707243026
2024-09-01 17:31:00|DCF|1725211860|792.2599765431|792.2601858415|792.162353868|792.162353868
2024-09-01 17:32:00|DCF|1725211920|792.1492539449|792.1492539449|792.1093559027|792.1093559027
2024-09-01 17:33:00|DCF|1725211980|792.0777341738|792.0777341738|791.9880758889|791.9880758889
2024-09-01 17:34:00|DCF|1725212040|791.9878032469|791.9878032469|791.9281692547|791.9281692547
2024-09-01 17:35:00|DCF|1725212100|791.9264041996|791.9264041996|791.4900496667|791.4900496667
2024-09-01 17:36:00|DCF|1725212160|791.4871850682|791.4871850682|791.395090659|791.395090659
2024-09-01 17:37:00|DCF|1725212220|791.3933946277|791.3933946277|791.3070942839|791.3070942839
2024-09-01 17:38:00|DCF|1725212280|791.3024750993|791.3024750993|791.1910859039|791.1910859039
2024-09-01 17:39:00|DCF|1725212340|791.1909971003|791.1909971003|791.035810976|791.035810976
2024-09-01 17:40:00|DCF|1725212400|791.0353962993|791.0353962993|790.9714065041|790.9714065041
2024-09-01 17:41:00|DCF|1725212460|790.9702679576|790.9702679576|790.9231607402|790.9231607402
2024-09-01 17:42:00|DCF|1725212520|790.8914030105|790.8914030105|790.7608609737|790.7608609737
2024-09-01 17:43:00|DCF|1725212580|790.7443910442|790.7443910442|790.5309165481|790.5309165481
2024-09-01 17:44:00|DCF|1725212640|790.5308496721|790.5308496721|790.444915798|790.4458384647
2024-09-01 17:45:00|DCF|1725212700|790.4420945508|790.4420945508|790.3701655424|790.3701655424
2024-09-01 17:46:00|DCF|1725212760|790.3665605679|790.3665605679|789.4836119423|789.4836119423
2024-09-01 17:47:00|DCF|1725212820|789.4836802088|789.4947881174|789.4190341001|789.4190341001
2024-09-01 17:48:00|DCF|1725212880|789.4154267296|789.4154267296|789.3693364326|789.3693364326
2024-09-01 17:49:00|DCF|1725212940|789.3710718769|789.3710718769|789.3388672968|789.3394266678
2024-09-01 17:50:00|DCF|1725213000|789.2611498303|789.2611498303|789.218181939|789.218181939
2024-09-01 17:51:00|DCF|1725213060|789.2171401594|789.2262057983|789.1914518179|789.1914518179
2024-09-01 17:52:00|DCF|1725213120|789.1914002225|789.1914002225|789.1562849334|789.1562849334
2024-09-01 17:53:00|DCF|1725213180|789.1545011954|789.1545011954|789.1252707655|789.1252707655
2024-09-01 17:54:00|DCF|1725213240|789.1265054713|789.1265054713|789.102993601|789.1041217025
2024-09-01 17:55:00|DCF|1725213300|789.1038485435|789.1098692848|789.0893342448|789.1098692848
2024-09-01 17:56:00|DCF|1725213360|789.1098116316|789.1098116316|789.0877991835|789.0880167816
2024-09-01 17:57:00|DCF|1725213420|789.0825095071|789.0825095071|788.8411147479|788.8416373885
2024-09-01 17:58:00|DCF|1725213480|788.8398926891|788.8588968233|788.8363593763|788.8363593763
2024-09-01 17:59:00|DCF|1725213540|788.8363538781|788.8363538781|788.7955600415|788.7957702317
2024-09-01 18:00:00|DCF|1725213600|788.7953395293|788.7954195671|788.669589102|788.669589102
2024-09-01 18:01:00|DCF|1725213660|788.6686351851|788.6704799919|788.6390847849|788.6498497694
2024-09-01 18:02:00|DCF|1725213720|788.6470143477|788.6470143477|788.6243936774|788.6243936774
2024-09-01 18:03:00|DCF|1725213780|788.624207362|788.624207362|788.6019193584|788.6019193584
2024-09-01 18:04:00|DCF|1725213840|788.6008852108|788.6642559177|788.6006596056|788.6237236951
2024-09-01 18:05:00|DCF|1725213900|788.6232776486|788.6540997794|788.6163501114|788.6163501114
2024-09-01 18:06:00|DCF|1725213960|788.6171078247|788.6176330293|788.6036408646|788.6036408646
2024-09-01 18:07:00|DCF|1725214020|788.6044863178|788.6079252067|788.5783832233|788.5783832233
2024-09-01 18:08:00|DCF|1725214080|788.5785810188|788.5785810188|788.522569575|788.522569575
2024-09-01 18:09:00|DCF|1725214140|788.5214562006|788.5219826828|788.4910071053|788.4910071053
2024-09-01 18:10:00|DCF|1725214200|788.4550622973|788.4550622973|788.3911607|788.3925071763
2024-09-01 18:11:00|DCF|1725214260|788.3927273378|788.3927273378|788.3623123409|788.3623123409
2024-09-01 18:12:00|DCF|1725214320|788.3609737666|788.3609737666|788.3185741502|788.3185741502
2024-09-01 18:13:00|DCF|1725214380|788.3174961444|788.3181223214|788.2910734483|788.2957861524
2024-09-01 18:14:00|DCF|1725214440|788.2679646646|788.2679646646|788.2573321616|788.2617512498
2024-09-01 18:15:00|DCF|1725214500|788.2614109624|788.2711859539|788.2543764636|788.2543764636
2024-09-01 18:16:00|DCF|1725214560|788.2541278769|788.3448141406|788.2440265091|788.3448141406
2024-09-01 18:17:00|DCF|1725214620|788.3454346622|788.3680899908|788.2894265001|788.3646646333
2024-09-01 18:18:00|DCF|1725214680|788.3505321193|788.3505321193|788.3244593738|788.3244593738
2024-09-01 18:19:00|DCF|1725214740|788.3243948042|788.349603851|788.2731461281|788.2731461281
2024-09-01 18:20:00|DCF|1725214800|788.2744139574|788.3203169354|788.2657060205|788.3200773526
2024-09-01 18:21:00|DCF|1725214860|788.3119629755|788.3282105349|788.3115591568|788.3131273414
2024-09-01 18:22:00|DCF|1725214920|788.325286393|788.3613090604|788.3190764646|788.3613090604
2024-09-01 18:23:00|DCF|1725214980|788.3677857777|788.4621645622|788.3677857777|788.4621645622
2024-09-01 18:24:00|DCF|1725215040|788.4625403204|788.5460165167|788.4625403204|788.5460165167
2024-09-01 18:25:00|DCF|1725215100|788.5468991603|788.5906179012|788.5374690825|788.5906179012
2024-09-01 18:26:00|DCF|1725215160|788.5911547525|788.6451790494|788.5911547525|788.6451790494
2024-09-01 18:27:00|DCF|1725215220|788.654042244|788.7826758976|788.6506572078|788.7826758976
2024-09-01 18:28:00|DCF|1725215280|788.9388898596|790.2150294653|788.9388898596|790.2150294653
2024-09-01 18:29:00|DCF|1725215340|790.2412955547|791.3011375648|790.2412955547|791.3011375648
2024-09-01 18:30:00|DCF|1725215400|791.3149630528|791.5194731481|791.3149630528|791.5194731481
2024-09-01 18:31:00|DCF|1725215460|791.5250452842|791.6750474268|791.5250452842|791.6750474268
2024-09-01 18:32:00|DCF|1725215520|791.7243350517|791.9581257073|791.7243350517|791.9581257073
2024-09-01 18:33:00|DCF|1725215580|791.9640601189|792.1757882772|791.9640601189|792.1757882772
2024-09-01 18:34:00|DCF|1725215640|792.1761061692|792.3248163847|792.1761061692|792.3248163847
2024-09-01 18:35:00|DCF|1725215700|792.3326521621|792.7120333499|792.3326521621|792.7120333499
2024-09-01 18:36:00|DCF|1725215760|792.7324119385|792.921190842|792.7324119385|792.921190842
2024-09-01 18:37:00|DCF|1725215820|792.9219419572|793.0781137893|792.9219419572|793.0781137893
2024-09-01 18:38:00|DCF|1725215880|793.0866613933|793.148778267|793.0866613933|793.148778267
2024-09-01 18:39:00|DCF|1725215940|793.1619034051|793.3994974613|793.1619034051|793.3994974613
2024-09-01 18:40:00|DCF|1725216000|793.4002557758|793.5615290197|793.4002557758|793.5615290197
2024-09-01 18:41:00|DCF|1725216060|793.5624180355|793.6364413831|793.5624180355|793.6364413831
2024-09-01 18:42:00|DCF|1725216120|793.6470288746|793.8261154103|793.6470288746|793.8261154103
2024-09-01 18:43:00|DCF|1725216180|793.9432381319|794.2440757756|793.9432381319|794.2440757756
2024-09-01 18:44:00|DCF|1725216240|794.2456080939|794.3427954439|794.2456080939|794.3427954439
2024-09-01 18:45:00|DCF|1725216300|794.3430177375|794.5034022826|794.3430177375|794.4993368691
2024-09-01 18:46:00|DCF|1725216360|794.5169567538|795.7044230007|794.5169567538|795.7044230007
2024-09-01 18:47:00|DCF|1725216420|795.7079706014|795.8401610159|795.7079706014|795.8401610159
2024-09-01 18:48:00|DCF|1725216480|795.851128803|795.938677607|795.851128803|795.938677607
2024-09-01 18:49:00|DCF|1725216540|795.9398542277|796.0973585162|795.9398542277|796.0973585162
2024-09-01 18:50:00|DCF|1725216600|796.0979038111|796.1496749797|796.0979038111|796.1496749797
2024-09-01 18:51:00|DCF|1725216660|796.1570287959|796.3381459846|796.1570287959|796.3381459846
2024-09-01 18:52:00|DCF|1725216720|796.3401618364|796.6753667771|796.3401618364|796.6753667771
2024-09-01 18:53:00|DCF|1725216780|796.683033431|796.747358496|796.683033431|796.747358496
2024-09-01 18:54:00|DCF|1725216840|796.7556805523|796.8253425483|796.7556805523|796.8253425483
2024-09-01 18:55:00|DCF|1725216900|796.8258031161|796.9264465051|796.8258031161|796.9264465051
2024-09-01 18:56:00|DCF|1725216960|796.9297550116|796.9589628462|796.9297550116|796.9576470621
2024-09-01 18:57:00|DCF|1725217020|796.9585639699|796.9925645571|796.9585639699|796.9925645571
2024-09-01 18:58:00|DCF|1725217080|796.9930446283|797.2070183107|796.9930446283|797.2070183107
2024-09-01 18:59:00|DCF|1725217140|797.2139318957|797.2555235246|797.2139318957|797.2555235246
2024-09-01 19:00:00|DCF|1725217200|797.2569244064|797.321914238|797.2569244064|797.321914238
2024-09-01 19:01:00|DCF|1725217260|797.3327659147|797.4773248507|797.3327659147|797.4773248507
2024-09-01 19:02:00|DCF|1725217320|797.4776112006|797.5335510391|797.4776112006|797.5335510391
2024-09-01 19:03:00|DCF|1725217380|797.5363780796|797.6284604231|797.5363780796|797.6284604231
2024-09-01 19:04:00|DCF|1725217440|797.6330414096|797.7702887837|797.6330414096|797.7702887837
2024-09-01 19:05:00|DCF|1725217500|797.8434995737|797.9684033707|797.8434995737|797.9684033707
2024-09-01 19:06:00|DCF|1725217560|797.9851131358|798.0614226165|797.9851131358|798.0614226165
2024-09-01 19:07:00|DCF|1725217620|798.0625979599|798.158213863|798.0625979599|798.158213863
2024-09-01 19:08:00|DCF|1725217680|798.2895304172|798.4995094181|798.2895304172|798.4995094181
2024-09-01 19:09:00|DCF|1725217740|798.5196754484|798.6162899935|798.5196754484|798.6162899935
2024-09-01 19:10:00|DCF|1725217800|798.6209367571|798.6991892651|798.6209367571|798.6991892651
2024-09-01 19:11:00|DCF|1725217860|798.7006328829|798.7479627364|798.7006328829|798.7479627364
2024-09-01 19:12:00|DCF|1725217920|798.7709705808|798.8056313191|798.7709705808|798.8056313191
2024-09-01 19:13:00|DCF|1725217980|798.8059257971|798.899088621|798.8059257971|798.899088621
2024-09-01 19:14:00|DCF|1725218040|798.9121243352|799.0090086775|798.9121243352|799.0090086775
2024-09-01 19:15:00|DCF|1725218100|799.0312563125|799.0544560703|799.0312563125|799.0544560703
2024-09-01 19:16:00|DCF|1725218160|799.0548847756|799.1341222086|799.0548847756|799.1341222086
2024-09-01 19:17:00|DCF|1725218220|799.1366220499|799.267465691|799.1366220499|799.267465691
2024-09-01 19:18:00|DCF|1725218280|799.2739008143|799.3050314283|799.2739008143|799.3050314283
2024-09-01 19:19:00|DCF|1725218340|799.306464685|799.3875414867|799.306464685|799.3875414867
2024-09-01 19:20:00|DCF|1725218400|799.389085002|799.4659794344|799.3882466834|799.4659794344
2024-09-01 19:21:00|DCF|1725218460|799.4667573321|799.4991520744|799.4667573321|799.4991520744
2024-09-01 19:22:00|DCF|1725218520|799.5106520472|799.5568961342|799.5106520472|799.5568961342
2024-09-01 19:23:00|DCF|1725218580|799.5706925491|799.6328275432|799.5706925491|799.6328275432
2024-09-01 19:24:00|DCF|1725218640|799.6386952938|799.7111438839|799.6386952938|799.7111438839
2024-09-01 19:25:00|DCF|1725218700|799.7111235939|799.7140760858|799.7020123227|799.7133545495
2024-09-01 19:26:00|DCF|1725218760|799.7134068689|799.7298917778|799.7110318563|799.7298917778
2024-09-01 19:27:00|DCF|1725218820|799.7341086277|799.7930092157|799.7335866282|799.7930092157
2024-09-01 19:28:00|DCF|1725218880|799.8810155438|800.2442851417|799.8810155438|800.2442851417
2024-09-01 19:29:00|DCF|1725218940|800.2430820014|800.2430820014|799.8554189859|799.870154135
2024-09-01 19:30:00|DCF|1725219000|799.8727396345|799.8972521261|799.8625745726|799.8625745726
2024-09-01 19:31:00|DCF|1725219060|799.8627394444|799.8643408702|799.8388428257|799.8388428257
2024-09-01 19:32:00|DCF|1725219120|799.838826717|799.8399724322|799.7524321985|799.7564766272
2024-09-01 19:33:00|DCF|1725219180|799.7452769468|799.7459311348|799.7392157523|799.7403262631
2024-09-01 19:34:00|DCF|1725219240|799.7401729388|799.7401729388|799.6866490755|799.6894654279
2024-09-01 19:35:00|DCF|1725219300|799.6889853712|799.692303116|799.6889853712|799.692303116
2024-09-01 19:36:00|DCF|1725219360|799.6952186457|799.7682210923|799.6952186457|799.7682210923
2024-09-01 19:37:00|DCF|1725219420|799.7682066118|799.8539041387|799.7682066118|799.8539041387
2024-09-01 19:38:00|DCF|1725219480|799.8671346181|800.2732596697|799.8671346181|800.2732596697
2024-09-01 19:39:00|DCF|1725219540|800.3071924532|800.5922020967|800.3024310753|800.5922020967
2024-09-01 19:40:00|DCF|1725219600|800.5926258842|800.7382011969|800.592345526|800.7382011969
2024-09-01 19:41:00|DCF|1725219660|800.6898468823|800.6983272657|800.6893513536|800.6964560163
2024-09-01 19:42:00|DCF|1725219720|800.696851653|800.7439249536|800.696851653|800.7401330253
2024-09-01 19:43:00|DCF|1725219780|800.5953317639|800.6381703741|800.5953317639|800.6380324472
2024-09-01 19:44:00|DCF|1725219840|800.6404575558|800.6447257976|800.619264964|800.628606753
2024-09-01 19:45:00|DCF|1725219900|800.6231355295|800.6231355295|800.6126450153|800.6168425274
2024-09-01 19:46:00|DCF|1725219960|800.6478174209|800.6671825967|800.6478174209|800.6671825967
2024-09-01 19:47:00|DCF|1725220020|800.661338304|800.662425336|800.6377015481|800.6377015481
2024-09-01 19:48:00|DCF|1725220080|800.6371340521|800.6750776499|800.6365637292|800.6750776499
2024-09-01 19:49:00|DCF|1725220140|800.6713181127|800.6739271449|800.6028271201|800.6028271201
2024-09-01 19:50:00|DCF|1725220200|800.6016666572|800.6016666572|800.5869613155|800.5875839422
2024-09-01 19:51:00|DCF|1725220260|800.5851387727|800.5858323127|800.5718552019|800.5776145295
2024-09-01 19:52:00|DCF|1725220320|800.5775699882|800.6012693778|800.5736087386|800.6012693778
2024-09-01 19:53:00|DCF|1725220380|800.6005255145|800.7071487199|800.6005255145|800.7051058895
2024-09-01 19:54:00|DCF|1725220440|800.7064929061|800.8989274557|800.7064929061|800.898156539
2024-09-01 19:55:00|DCF|1725220500|800.898737107|800.9106838292|800.898737107|800.9106368937
2024-09-01 19:56:00|DCF|1725220560|800.9130605472|800.9189385701|800.8854215667|800.9018423916
2024-09-01 19:57:00|DCF|1725220620|800.9018772851|800.9172219554|800.9018772851|800.9153975494
2024-09-01 19:58:00|DCF|1725220680|800.9154781018|801.0020797239|800.9145076982|801.0020797239
2024-09-01 19:59:00|DCF|1725220740|801.0064621183|801.0276202707|801.0064621183|801.0276202707
2024-09-01 20:00:00|DCF|1725220800|801.0313724188|801.0852178915|801.0313724188|801.0852178915
2024-09-01 20:01:00|DCF|1725220860|801.0853932066|801.1274798438|801.0853932066|801.1270537039
2024-09-01 20:02:00|DCF|1725220920|801.1272141568|801.171115974|801.1272141568|801.1678185851
2024-09-01 20:03:00|DCF|1725220980|801.1670576955|801.1725636937|801.1598131342|801.1611072858
2024-09-01 20:04:00|DCF|1725221040|801.152979023|801.1699730601|801.1401717445|801.1668610346
2024-09-01 20:05:00|DCF|1725221100|801.1598773204|801.1598773204|801.122484505|801.122484505
2024-09-01 20:06:00|DCF|1725221160|801.1161916382|801.1362905984|801.105443425|801.1319615274
2024-09-01 20:07:00|DCF|1725221220|801.1318597002|801.2264417009|801.1236427831|801.2264417009
2024-09-01 20:08:00|DCF|1725221280|801.1328318995|801.1332639631|801.0422199203|801.0422199203
2024-09-01 20:09:00|DCF|1725221340|800.9888017539|800.9888017539|800.8361048552|800.8361048552
2024-09-01 20:10:00|DCF|1725221400|800.8341660143|800.8786438028|800.8341660143|800.8656568392
2024-09-01 20:11:00|DCF|1725221460|800.8677353543|800.8856622527|800.862660388|800.878743254
2024-09-01 20:12:00|DCF|1725221520|800.8712637968|800.8712637968|800.8390713956|800.8641642293
2024-09-01 20:13:00|DCF|1725221580|800.8660192478|800.8905682092|800.8660192478|800.8869866526
2024-09-01 20:14:00|DCF|1725221640|800.8787574036|800.8831676532|800.8454630287|800.8454630287
2024-09-01 20:15:00|DCF|1725221700|800.8258641098|800.8749849601|800.8258641098|800.8749849601
2024-09-01 20:16:00|DCF|1725221760|800.8728365127|800.8842022968|800.8727861625|800.8842022968
2024-09-01 20:17:00|DCF|1725221820|800.8846504113|800.9306058695|800.873043348|800.9299798807
2024-09-01 20:18:00|DCF|1725221880|800.9315862783|800.9487211783|800.9164850539|800.9170620098
2024-09-01 20:19:00|DCF|1725221940|800.9171175637|800.9476410513|800.9171175637|800.945905562
2024-09-01 20:20:00|DCF|1725222000|800.9458833444|800.9826068183|800.916501181|800.9365441126
2024-09-01 20:21:00|DCF|1725222060|800.9376711924|801.2640736947|800.9376711924|801.2640736947
2024-09-01 20:22:00|DCF|1725222120|801.2839688291|801.387211804|801.2839688291|801.3844167371
2024-09-01 20:23:00|DCF|1725222180|801.3890906287|801.4344027211|801.3890906287|801.4343991534
2024-09-01 20:24:00|DCF|1725222240|801.4287911273|801.589489791|801.4287911273|801.589489791
2024-09-01 20:25:00|DCF|1725222300|801.8397886687|802.2652826507|801.8397886687|802.2652826507
2024-09-01 20:26:00|DCF|1725222360|802.2723717816|802.3122411345|802.2723717816|802.3122411345
2024-09-01 20:27:00|DCF|1725222420|802.3124197077|802.3703527607|802.3124197077|802.3703527607
2024-09-01 20:28:00|DCF|1725222480|802.3707180602|802.4431436439|802.3707180602|802.4431436439
2024-09-01 20:29:00|DCF|1725222540|802.4432337307|802.5950357865|802.4432337307|802.5950357865
2024-09-01 20:30:00|DCF|1725222600|802.5982311605|802.6414816111|802.5982311605|802.6414816111
2024-09-01 20:31:00|DCF|1725222660|802.6435552751|802.6934359586|802.6435552751|802.6934359586
2024-09-01 20:32:00|DCF|1725222720|802.7012497615|802.8821867479|802.7012497615|802.8821867479
2024-09-01 20:33:00|DCF|1725222780|802.8923871787|802.9438205204|802.8923871787|802.9438205204
2024-09-01 20:34:00|DCF|1725222840|802.9441433002|802.963467293|802.9441433002|802.963467293
2024-09-01 20:35:00|DCF|1725222900|802.974645313|803.0024079021|802.974645313|803.0024079021
2024-09-01 20:36:00|DCF|1725222960|803.0058820443|803.0219828719|803.0058820443|803.0219828719
2024-09-01 20:37:00|DCF|1725223020|803.0221001544|803.0442846527|803.0221001544|803.0442846527
2024-09-01 20:38:00|DCF|1725223080|803.047352556|803.059851456|803.047352556|803.059851456
2024-09-01 20:39:00|DCF|1725223140|803.0600387914|803.1256815977|803.0591724835|803.1256815977
2024-09-01 20:40:00|DCF|1725223200|803.1227682337|803.1353500047|803.116756985|803.1353500047
2024-09-01 20:41:00|DCF|1725223260|803.1975153539|803.2006307857|803.1885477463|803.1934263764
2024-09-01 20:42:00|DCF|1725223320|803.1873037996|803.2366626856|803.1873037996|803.2366626856
2024-09-01 20:43:00|DCF|1725223380|803.3728725|803.3737370848|803.3610420948|803.36145553
2024-09-01 20:44:00|DCF|1725223440|803.361615044|803.4024782286|803.361615044|803.3832945032
2024-09-01 20:45:00|DCF|1725223500|803.4030302233|803.4206335003|803.4030302233|803.4206335003
2024-09-01 20:46:00|DCF|1725223560|803.4205118691|803.4757601595|803.4205118691|803.4757601595
2024-09-01 20:47:00|DCF|1725223620|803.4810396883|803.488205432|803.4453347026|803.488205432
2024-09-01 20:48:00|DCF|1725223680|803.4884183093|803.5196988133|803.4884183093|803.5134429961
2024-09-01 20:49:00|DCF|1725223740|803.5167078807|803.5441954291|803.5113292468|803.5113292468
2024-09-01 20:50:00|DCF|1725223800|803.5142344988|803.537926501|803.5142344988|803.537926501
2024-09-01 20:51:00|DCF|1725223860|803.5401589095|803.5407306288|803.4622576887|803.46394304
2024-09-01 20:52:00|DCF|1725223920|803.4479922013|803.4479922013|803.4099612546|803.416929374
2024-09-01 20:53:00|DCF|1725223980|803.4119932909|803.4119932909|803.3533383322|803.3814144622
2024-09-01 20:54:00|DCF|1725224040|803.3862597351|803.4591196274|803.3822599521|803.4591196274
2024-09-01 20:55:00|DCF|1725224100|803.4594730549|803.4595643873|803.3323535035|803.3387367953
2024-09-01 20:56:00|DCF|1725224160|803.3384145659|803.3865656857|803.3384145659|803.3865656857
2024-09-01 20:57:00|DCF|1725224220|803.3875677847|803.3956455771|803.3874546991|803.3948657555
2024-09-01 20:58:00|DCF|1725224280|803.394096599|803.7915006767|803.3940955354|803.7915006767
2024-09-01 20:59:00|DCF|1725224340|803.8223860891|803.8406902374|803.8222731622|803.8406902374
2024-09-01 21:00:00|DCF|1725224400|803.8382722079|803.9491469413|803.8382722079|803.9491469413
2024-09-01 21:01:00|DCF|1725224460|803.9497569697|803.9729732523|803.9497569697|803.9525607353
2024-09-01 21:02:00|DCF|1725224520|803.9454407245|803.9808537607|803.8999863321|803.8999863321
2024-09-01 21:03:00|DCF|1725224580|803.8977792874|803.8977792874|803.7945351945|803.7945351945
2024-09-01 21:04:00|DCF|1725224640|803.7928385212|803.7963218882|803.7862630879|803.7918179551
2024-09-01 21:05:00|DCF|1725224700|803.8220927198|803.8220927198|803.8061536383|803.8061536383
2024-09-01 21:06:00|DCF|1725224760|803.8060383399|803.8539075113|803.7996906167|803.8283689574
2024-09-01 21:07:00|DCF|1725224820|803.82794014|803.82794014|803.7571249011|803.7571249011
2024-09-01 21:08:00|DCF|1725224880|803.757009651|803.757009651|803.7291089071|803.7361860666
2024-09-01 21:09:00|DCF|1725224940|803.7362783|803.7362783|803.6673785323|803.6673785323
2024-09-01 21:10:00|DCF|1725225000|803.6669980755|803.6762696671|803.6395257683|803.6395257683
2024-09-01 21:11:00|DCF|1725225060|803.638506413|803.638506413|803.5081946944|803.5081946944
2024-09-01 21:12:00|DCF|1725225120|803.5081367099|803.5081367099|803.4224258711|803.4224258711
2024-09-01 21:13:00|DCF|1725225180|803.4222412927|803.4222412927|803.3312365348|803.3312365348
2024-09-01 21:14:00|DCF|1725225240|803.3262087901|803.3262087901|803.2247058067|803.2247058067
2024-09-01 21:15:00|DCF|1725225300|803.2246722894|803.2246722894|802.6574863873|802.6574863873
2024-09-01 21:16:00|DCF|1725225360|802.6232732671|802.6232732671|802.6136697079|802.6136697079
2024-09-01 21:17:00|DCF|1725225420|802.5545529378|802.5545529378|802.5217851856|802.5217851856
2024-09-01 21:18:00|DCF|1725225480|802.5215607162|802.5215607162|802.3937322582|802.3937322582
2024-09-01 21:19:00|DCF|1725225540|802.3861771119|802.3861771119|802.2966511815|802.2966511815
2024-09-01 21:20:00|DCF|1725225600|802.2961460759|802.2961460759|802.2172611147|802.2172611147
2024-09-01 21:21:00|DCF|1725225660|802.2169977653|802.227946309|802.1842866886|802.1842866886
2024-09-01 21:22:00|DCF|1725225720|802.1843273602|802.1843273602|801.8997976605|801.8997976605
2024-09-01 21:23:00|DCF|1725225780|801.8940849324|801.8940849324|801.7484698268|801.7484698268
2024-09-01 21:24:00|DCF|1725225840|801.7459283991|801.7459283991|801.6115590438|801.6126909
2024-09-01 21:25:00|DCF|1725225900|801.4741113417|801.4741113417|801.1005161763|801.1005161763
2024-09-01 21:26:00|DCF|1725225960|801.0910773696|801.0910773696|800.9697822799|800.9697822799
2024-09-01 21:27:00|DCF|1725226020|800.9651539609|800.9651539609|800.8347228467|800.8347228467
2024-09-01 21:28:00|DCF|1725226080|800.8311139568|800.8311139568|800.6137469809|800.6137469809
2024-09-01 21:29:00|DCF|1725226140|800.6134054483|800.6134054483|800.5313687091|800.5313687091
2024-09-01 21:30:00|DCF|1725226200|800.5310172266|800.5310172266|800.4295125783|800.4295125783
2024-09-01 21:31:00|DCF|1725226260|800.4288126874|800.4288126874|800.2857298466|800.2857298466
2024-09-01 21:32:00|DCF|1725226320|800.2744343232|800.2744343232|799.7466680576|799.7466680576
2024-09-01 21:33:00|DCF|1725226380|799.718258118|799.718258118|799.402059668|799.402059668
2024-09-01 21:34:00|DCF|1725226440|799.3987327093|799.3987327093|799.3108500261|799.3108500261
2024-09-01 21:35:00|DCF|1725226500|799.3066980344|799.3066980344|799.2688374707|799.2688374707
2024-09-01 21:36:00|DCF|1725226560|799.2687473098|799.2687473098|799.2119669969|799.2119669969
2024-09-01 21:37:00|DCF|1725226620|799.2110131378|799.2110131378|798.9436278857|798.9436278857
2024-09-01 21:38:00|DCF|1725226680|798.9415466311|798.9415466311|798.8676746665|798.8676746665
2024-09-01 21:39:00|DCF|1725226740|798.8654743525|798.8654743525|798.828259383|798.828259383
2024-09-01 21:40:00|DCF|1725226800|798.8197609213|798.8222297869|798.7481620776|798.7481620776
2024-09-01 21:41:00|DCF|1725226860|798.7481024205|798.7481024205|798.6932542189|798.6932542189
2024-09-01 21:42:00|DCF|1725226920|798.6746908026|798.6746908026|798.6545223732|798.6545223732
2024-09-01 21:43:00|DCF|1725226980|798.6535952775|798.6535952775|798.6138492246|798.6138577401
2024-09-01 21:44:00|DCF|1725227040|798.6107299867|798.6107299867|798.5535700431|798.5535700431
2024-09-01 21:45:00|DCF|1725227100|798.5419686508|798.5419686508|798.4995674976|798.4995674976
2024-09-01 21:46:00|DCF|1725227160|798.4973516419|798.4973516419|798.4662426416|798.4662426416
2024-09-01 21:47:00|DCF|1725227220|798.456914692|798.456914692|798.3337803755|798.3337803755
2024-09-01 21:48:00|DCF|1725227280|798.3337451621|798.3337451621|798.2887438787|798.2887438787
2024-09-01 21:49:00|DCF|1725227340|798.2874758001|798.2874758001|798.2283404295|798.2283404295
2024-09-01 21:50:00|DCF|1725227400|798.2269138099|798.2290505959|798.2252380072|798.2252380072
2024-09-01 21:51:00|DCF|1725227460|798.2251584618|798.2251584618|798.1275689|798.1275689
2024-09-01 21:52:00|DCF|1725227520|798.0978180845|798.0978180845|798.055430967|798.055430967
2024-09-01 21:53:00|DCF|1725227580|798.0506768745|798.0506768745|797.9881954973|797.9881954973
2024-09-01 21:54:00|DCF|1725227640|797.9724954795|797.9724954795|797.9639272653|797.9683962092
2024-09-01 21:55:00|DCF|1725227700|797.9681753998|797.9681753998|797.9050982067|797.9052371766
2024-09-01 21:56:00|DCF|1725227760|797.9031706304|797.9031706304|797.8486470979|797.8486470979
2024-09-01 21:57:00|DCF|1725227820|797.8477690985|797.8530740939|797.8279336696|797.8279336696
2024-09-01 21:58:00|DCF|1725227880|797.8255069279|797.8255069279|797.8058663613|797.8058663613
2024-09-01 21:59:00|DCF|1725227940|797.8058565411|797.8059657625|797.7795770868|797.7795770868
2024-09-01 22:00:00|DCF|1725228000|797.7713689754|797.7713689754|797.7147889042|797.7147889042
2024-09-01 22:01:00|DCF|1725228060|797.714028104|797.7148489045|797.6752141029|797.6752141029
2024-09-01 22:02:00|DCF|1725228120|797.6443628586|797.6486035755|797.4396898549|797.4396898549
2024-09-01 22:03:00|DCF|1725228180|797.4368843699|797.4368843699|797.2980814449|797.2980814449
2024-09-01 22:04:00|DCF|1725228240|797.2828923925|797.2828923925|797.1799903134|797.1799903134
2024-09-01 22:05:00|DCF|1725228300|797.1796086286|797.1796086286|797.0316695027|797.0316695027
2024-09-01 22:06:00|DCF|1725228360|797.0304999013|797.0304999013|796.8623757313|796.8623757313
2024-09-01 22:07:00|DCF|1725228420|796.8604304764|796.8604304764|796.4900360182|796.4900360182
2024-09-01 22:08:00|DCF|1725228480|796.4839924066|796.4839924066|796.3817883492|796.3817883492
2024-09-01 22:09:00|DCF|1725228540|796.3809148382|796.3809148382|796.3198769916|796.3198769916
2024-09-01 22:10:00|DCF|1725228600|796.3180978421|796.3180978421|796.2664251221|796.2664251221
2024-09-01 22:11:00|DCF|1725228660|796.266321704|796.266321704|796.1525332221|796.1525332221
2024-09-01 22:12:00|DCF|1725228720|796.152443022|796.152443022|796.0367231875|796.0367231875
2024-09-01 22:13:00|DCF|1725228780|796.0307287585|796.0307287585|795.9163026161|795.9163026161
2024-09-01 22:14:00|DCF|1725228840|795.9162628579|795.9162628579|795.7766342606|795.7766342606
2024-09-01 22:15:00|DCF|1725228900|795.7718319002|795.7718319002|795.1985691045|795.1985691045
2024-09-01 22:16:00|DCF|1725228960|795.1932507498|795.1932507498|794.9673878196|794.9673878196
2024-09-01 22:17:00|DCF|1725229020|794.8847582825|794.8847582825|794.4204960443|794.4204960443
2024-09-01 22:18:00|DCF|1725229080|794.1749985696|794.1749985696|793.4085919129|793.4085919129
2024-09-01 22:19:00|DCF|1725229140|793.4085312076|793.4085312076|793.196241643|793.196241643
2024-09-01 22:20:00|DCF|1725229200|793.1856159848|793.1856159848|793.0563250772|793.0563250772
2024-09-01 22:21:00|DCF|1725229260|793.0526342686|793.0526342686|792.8906145734|792.8906145734
2024-09-01 22:22:00|DCF|1725229320|792.8873996864|792.8873996864|792.4090395338|792.4090395338
2024-09-01 22:23:00|DCF|1725229380|791.479395177|791.479395177|790.2963347838|790.2963347838
2024-09-01 22:24:00|DCF|1725229440|790.28638624|790.28638624|790.1006366436|790.1006366436
2024-09-01 22:25:00|DCF|1725229500|790.0566915438|790.0566915438|789.941894403|789.941894403
2024-09-01 22:26:00|DCF|1725229560|789.9225427362|789.9225427362|789.6656179642|789.6656179642
2024-09-01 22:27:00|DCF|1725229620|789.6564529277|789.6564529277|789.3475880558|789.3475880558
2024-09-01 22:28:00|DCF|1725229680|789.1517077154|789.1517077154|788.5838228863|788.5838228863
2024-09-01 22:29:00|DCF|1725229740|788.4222237504|788.4222237504|788.3083213978|788.3083213978
2024-09-01 22:30:00|DCF|1725229800|788.3070752397|788.3070752397|788.208153637|788.208153637
2024-09-01 22:31:00|DCF|1725229860|788.202261783|788.202261783|787.8705146294|787.8705146294
2024-09-01 22:32:00|DCF|1725229920|787.8643128779|787.8643128779|787.1856562225|787.1856562225
2024-09-01 22:33:00|DCF|1725229980|787.1661165927|787.1661165927|786.6153512108|786.6153512108
2024-09-01 22:34:00|DCF|1725230040|786.6116450732|786.6116450732|784.8628014497|784.8628014497
2024-09-01 22:35:00|DCF|1725230100|784.8503873812|784.8503873812|784.6660949835|784.6660949835
2024-09-01 22:36:00|DCF|1725230160|784.6541501076|784.6541501076|783.7399833849|783.7399833849
2024-09-01 22:37:00|DCF|1725230220|783.4518573112|783.4518573112|783.1094647028|783.1094647028
2024-09-01 22:38:00|DCF|1725230280|783.1081729735|783.1081729735|783.0120618183|783.0120618183
2024-09-01 22:39:00|DCF|1725230340|783.0117525557|783.0117525557|782.5610427338|782.5610427338
2024-09-01 22:40:00|DCF|1725230400|782.5549050352|782.5549050352|782.3582711431|782.3582711431
2024-09-01 22:41:00|DCF|1725230460|782.3578568068|782.3578568068|782.0498795446|782.0498795446
2024-09-01 22:42:00|DCF|1725230520|782.0386508204|782.0386508204|782.0030546064|782.0030546064
2024-09-01 22:43:00|DCF|1725230580|782.0026973|782.0026973|781.9544453919|781.9544453919
2024-09-01 22:44:00|DCF|1725230640|781.9510925479|781.9510925479|781.9194648786|781.9194648786
2024-09-01 22:45:00|DCF|1725230700|781.9057429158|781.9057429158|781.8459724871|781.8459724871
2024-09-01 22:46:00|DCF|1725230760|781.8431632765|781.8431632765|781.7111491846|781.7111491846
2024-09-01 22:47:00|DCF|1725230820|781.707496827|781.707496827|781.4740508709|781.4740508709
2024-09-01 22:48:00|DCF|1725230880|781.4740492521|781.4740492521|781.4686283909|781.4694043858
2024-09-01 22:49:00|DCF|1725230940|781.4684513569|781.4684513569|781.4458509163|781.4458509163
2024-09-01 22:50:00|DCF|1725231000|781.443350391|781.443350391|781.4221234081|781.4221234081
2024-09-01 22:51:00|DCF|1725231060|781.4146950361|781.4146950361|781.3497529179|781.3497529179
2024-09-01 22:52:00|DCF|1725231120|781.3498923739|781.3500185258|781.3370504789|781.3381844182
2024-09-01 22:53:00|DCF|1725231180|781.3370288165|781.3399423336|781.306134446|781.3073596282
2024-09-01 22:54:00|DCF|1725231240|781.2997013827|781.2997013827|781.244536684|781.244536684
2024-09-01 22:55:00|DCF|1725231300|781.2442799332|781.2442799332|781.186349909|781.186349909
2024-09-01 22:56:00|DCF|1725231360|781.1808137901|781.1808137901|781.0760148477|781.0760148477
2024-09-01 22:57:00|DCF|1725231420|781.0759479841|781.0759479841|781.0244393608|781.0244393608
2024-09-01 22:58:00|DCF|1725231480|781.023457411|781.023457411|780.9869821794|780.9869821794
2024-09-01 22:59:00|DCF|1725231540|780.9544086342|780.9544086342|780.399163494|780.399163494
2024-09-01 23:00:00|DCF|1725231600|780.3019585227|780.3019585227|779.2670771533|779.2670771533
2024-09-01 23:01:00|DCF|1725231660|779.2587092812|779.2587092812|779.0990734195|779.0990734195
2024-09-01 23:02:00|DCF|1725231720|779.0803912276|779.0803912276|778.7272595249|778.7272595249
2024-09-01 23:03:00|DCF|1725231780|778.7244324126|778.7244324126|778.6097643899|778.6097643899
2024-09-01 23:04:00|DCF|1725231840|778.60453148|778.60453148|778.3694245047|778.3694245047
2024-09-01 23:05:00|DCF|1725231900|778.3684217174|778.3684217174|778.2105219714|778.2105219714
2024-09-01 23:06:00|DCF|1725231960|778.2067490995|778.2067490995|778.1353076805|778.1353076805
2024-09-01 23:07:00|DCF|1725232020|778.1324096973|778.1324096973|777.9431329081|777.9431329081
2024-09-01 23:08:00|DCF|1725232080|777.9389909306|777.9389909306|777.8414103197|777.8414103197
2024-09-01 23:09:00|DCF|1725232140|777.8413086686|777.8413086686|777.8104666343|777.8104666343
2024-09-01 23:10:00|DCF|1725232200|777.7913222713|777.7913222713|777.713540872|777.713540872
2024-09-01 23:11:00|DCF|1725232260|777.7120532782|777.7120532782|777.6689739151|777.6689739151
2024-09-01 23:12:00|DCF|1725232320|777.6290580728|777.6290580728|777.5314130209|777.5314130209
2024-09-01 23:13:00|DCF|1725232380|777.5271812132|777.5271812132|777.4911666985|777.4911666985
2024-09-01 23:14:00|DCF|1725232440|777.4907004302|777.4907004302|777.3688316496|777.3688316496
2024-09-01 23:15:00|DCF|1725232500|777.3625576354|777.3625576354|777.2411099121|777.2411099121
2024-09-01 23:16:00|DCF|1725232560|777.2363486237|777.2363486237|777.0991268025|777.0991268025
2024-09-01 23:17:00|DCF|1725232620|777.0465832289|777.0465832289|776.7636060087|776.7636060087
2024-09-01 23:18:00|DCF|1725232680|776.7137676461|776.7137676461|776.5496484761|776.5496484761
2024-09-01 23:19:00|DCF|1725232740|776.5488084675|776.5488084675|776.4477758154|776.4477758154
2024-09-01 23:20:00|DCF|1725232800|776.4431541983|776.4431541983|776.3954054069|776.3954054069
2024-09-01 23:21:00|DCF|1725232860|776.3923281245|776.3923281245|776.3269126989|776.3277623256
2024-09-01 23:22:00|DCF|1725232920|776.3270492429|776.3270492429|776.1722913547|776.1722913547
2024-09-01 23:23:00|DCF|1725232980|776.0518053961|776.0518053961|775.529036074|775.529036074
2024-09-01 23:24:00|DCF|1725233040|775.5201302386|775.5201302386|775.4403929681|775.4403929681
2024-09-01 23:25:00|DCF|1725233100|775.4248786288|775.4248786288|775.3714871283|775.3714871283
2024-09-01 23:26:00|DCF|1725233160|775.3674058905|775.3674058905|775.2907886212|775.2922276985
2024-09-01 23:27:00|DCF|1725233220|775.2920837369|775.2920837369|775.2239551002|775.2239551002
2024-09-01 23:28:00|DCF|1725233280|775.1907660083|775.1907660083|775.0958448627|775.0981238636
2024-09-01 23:29:00|DCF|1725233340|775.0435238991|775.0435238991|774.9956246369|775.0109447561
2024-09-01 23:30:00|DCF|1725233400|775.009540101|775.009540101|774.9733945217|774.9733945217
2024-09-01 23:31:00|DCF|1725233460|774.9718419833|774.9718419833|774.8751120259|774.8752622721
2024-09-01 23:32:00|DCF|1725233520|774.8719982674|774.906820583|774.7471459674|774.7471459674
2024-09-01 23:33:00|DCF|1725233580|774.7424156756|774.7424156756|774.6619862347|774.6827023932
2024-09-01 23:34:00|DCF|1725233640|774.6819678748|774.6819678748|774.434309187|774.434309187
2024-09-01 23:35:00|DCF|1725233700|774.425405418|774.425405418|774.3726093157|774.3726093157
2024-09-01 23:36:00|DCF|1725233760|774.2491308312|774.260961719|774.199346212|774.2396338355
2024-09-01 23:37:00|DCF|1725233820|774.2340656813|774.2340656813|774.0886883095|774.0886883095
2024-09-01 23:38:00|DCF|1725233880|774.1043908151|774.1273822069|774.1043908151|774.1173742698
2024-09-01 23:39:00|DCF|1725233940|774.1139586244|774.1363532825|773.9456123293|773.9456123293
2024-09-01 23:40:00|DCF|1725234000|773.9438247813|773.9473960156|773.9238011113|773.9304429241
2024-09-01 23:41:00|DCF|1725234060|773.9304423954|773.9341005365|773.9125504215|773.9130413446
2024-09-01 23:42:00|DCF|1725234120|773.9112729379|773.9112729379|773.8954448865|773.8954448865
2024-09-01 23:43:00|DCF|1725234180|773.894976282|773.894976282|773.8644526153|773.8647225131
2024-09-01 23:44:00|DCF|1725234240|773.8647344121|773.8647344121|773.8464095865|773.8527671751
2024-09-01 23:45:00|DCF|1725234300|773.8509208204|773.8970266382|773.8490068782|773.8871946859
2024-09-01 23:46:00|DCF|1725234360|773.8848496793|773.8848496793|773.8239268591|773.8255870004
2024-09-01 23:47:00|DCF|1725234420|773.82387292|773.82387292|773.7302742281|773.7310559012
2024-09-01 23:48:00|DCF|1725234480|773.7401710686|773.7401710686|773.5810737995|773.5810737995
2024-09-01 23:49:00|DCF|1725234540|773.5791682402|773.5791682402|773.5322094395|773.5546819678
2024-09-01 23:50:00|DCF|1725234600|773.5553277293|773.5559355187|773.5494597717|773.5494597717
2024-09-01 23:51:00|DCF|1725234660|773.5028629583|773.5028629583|773.4295662419|773.4295662419
2024-09-01 23:52:00|DCF|1725234720|773.4432198222|773.4432198222|773.3750833123|773.3750833123
2024-09-01 23:53:00|DCF|1725234780|773.3742054774|773.380203734|773.3224241003|773.3224241003
2024-09-01 23:54:00|DCF|1725234840|773.323193403|773.3316145991|773.2680763801|773.2930176907
2024-09-01 23:55:00|DCF|1725234900|773.2960696218|773.2960696218|773.2003450712|773.2003450712
2024-09-01 23:56:00|DCF|1725234960|773.1939945412|773.1939945412|773.1462045288|773.1462045288
2024-09-01 23:57:00|DCF|1725235020|773.1461356239|773.1461356239|773.1085653072|773.1447179873
2024-09-01 23:58:00|DCF|1725235080|773.1454291608|773.2219431055|773.1416239071|773.2174003412
2024-09-01 23:59:00|DCF|1725235140|773.2051393507|773.2077526167|773.1351035401|773.1931675784
2024-09-02 00:00:00|DCF|1725235200|773.2086070598|774.0189850391|773.2086070598|774.0189850391
2024-09-02 00:01:00|DCF|1725235260|774.0238787602|774.1452111298|774.0238787602|774.1226620488
2024-09-02 00:02:00|DCF|1725235320|774.1254776189|774.2081222388|774.0972104186|774.2081222388
2024-09-02 00:03:00|DCF|1725235380|774.2082272957|774.2602063352|774.2082272957|774.2602063352
2024-09-02 00:04:00|DCF|1725235440|774.2657779495|774.3766494069|774.2657779495|774.3752677688
2024-09-02 00:05:00|DCF|1725235500|774.3766346631|774.4330653981|774.3766346631|774.4330653981
2024-09-02 00:06:00|DCF|1725235560|774.4354008884|774.4446599532|774.4283631219|774.4319856103
2024-09-02 00:07:00|DCF|1725235620|774.4327272526|774.4906698378|774.4327272526|774.4897245976
2024-09-02 00:08:00|DCF|1725235680|774.4895844605|774.4977741814|774.4857270355|774.4857270355
2024-09-02 00:09:00|DCF|1725235740|774.4835338151|774.4963154655|774.4835338151|774.4963154655
2024-09-02 00:10:00|DCF|1725235800|774.5024826467|774.5178626636|774.4643847293|774.4643847293
2024-09-02 00:11:00|DCF|1725235860|774.4642728539|774.4914045769|774.4642728539|774.4914045769
2024-09-02 00:12:00|DCF|1725235920|774.5360320346|774.5496508419|774.5360320346|774.5448735859
2024-09-02 00:13:00|DCF|1725235980|774.5498995636|774.6763958467|774.5463821615|774.6763958467
2024-09-02 00:14:00|DCF|1725236040|774.6769020854|774.806125703|774.6769020854|774.806125703
2024-09-02 00:15:00|DCF|1725236100|774.8078552459|774.9023574914|774.8078552459|774.9023574914
2024-09-02 00:16:00|DCF|1725236160|774.903517618|775.0875757307|774.903517618|775.0875757307
2024-09-02 00:17:00|DCF|1725236220|775.0893816961|775.2294555455|775.0893816961|775.2294555455
2024-09-02 00:18:00|DCF|1725236280|775.2398731405|775.4819880428|775.2398731405|775.4819880428
2024-09-02 00:19:00|DCF|1725236340|775.488765374|775.5595492626|775.488765374|775.5595492626
2024-09-02 00:20:00|DCF|1725236400|775.5606276496|775.6032367049|775.5606276496|775.6032367049
2024-09-02 00:21:00|DCF|1725236460|775.6060712433|775.6269830715|775.6059674107|775.6269830715
2024-09-02 00:22:00|DCF|1725236520|775.6460281692|775.8509660878|775.6460281692|775.8050338794
2024-09-02 00:23:00|DCF|1725236580|775.9023176302|775.9049055722|775.8687387591|775.8929216002
2024-09-02 00:24:00|DCF|1725236640|775.8925248779|775.9298556791|775.8925248779|775.9298556791
2024-09-02 00:25:00|DCF|1725236700|775.9387391609|776.2327076722|775.9387391609|776.2327076722
2024-09-02 00:26:00|DCF|1725236760|776.2382560933|776.3048837997|776.2382560933|776.3029413566
2024-09-02 00:27:00|DCF|1725236820|776.3061281033|776.3391910348|776.3061281033|776.3391910348
2024-09-02 00:28:00|DCF|1725236880|776.3392122291|776.3493990275|776.3392122291|776.3458280455
2024-09-02 00:29:00|DCF|1725236940|776.3464575824|776.4441915208|776.3464575824|776.4441915208
2024-09-02 00:30:00|DCF|1725237000|776.4459982329|776.5364541623|776.4459982329|776.5364541623
2024-09-02 00:31:00|DCF|1725237060|776.5366918363|776.5846496742|776.5366918363|776.5846496742
2024-09-02 00:32:00|DCF|1725237120|776.6719577263|776.8167240825|776.6719577263|776.8149403782
2024-09-02 00:33:00|DCF|1725237180|776.8137891509|776.8649435245|776.7952808829|776.8649435245
2024-09-02 00:34:00|DCF|1725237240|776.8661867546|776.9257198996|776.8661867546|776.9257198996
2024-09-02 00:35:00|DCF|1725237300|776.9315462692|777.0742228616|776.9244055716|777.0742228616
2024-09-02 00:36:00|DCF|1725237360|777.1088902533|777.2599082407|777.0831704745|777.2599082407
2024-09-02 00:37:00|DCF|1725237420|777.2605361065|777.2720302066|777.2605361065|777.2685385682
2024-09-02 00:38:00|DCF|1725237480|777.247678199|777.2555218655|777.2394348704|777.252553191
2024-09-02 00:39:00|DCF|1725237540|777.2559453064|777.3538009891|777.2535590216|777.3538009891
2024-09-02 00:40:00|DCF|1725237600|777.3551289637|777.6834646448|777.3551289637|777.6834646448
2024-09-02 00:41:00|DCF|1725237660|777.6837224345|777.7266618057|777.6837224345|777.7266618057
2024-09-02 00:42:00|DCF|1725237720|777.7267857091|777.7385747591|777.7267857091|777.7385747591
2024-09-02 00:43:00|DCF|1725237780|777.7425404517|777.7430574108|777.716576092|777.718028442
2024-09-02 00:44:00|DCF|1725237840|777.7196090371|777.7441274503|777.7196090371|777.7441274503
2024-09-02 00:45:00|DCF|1725237900|777.7440677358|777.7949593717|777.7440677358|777.7948228386
2024-09-02 00:46:00|DCF|1725237960|777.7948522076|777.8003456085|777.7948522076|777.8003456085
2024-09-02 00:47:00|DCF|1725238020|777.8001382837|777.8001382837|777.7754491004|777.7768648687
2024-09-02 00:48:00|DCF|1725238080|777.7826900019|777.7829029865|777.774861113|777.7763647144
2024-09-02 00:49:00|DCF|1725238140|777.7766480929|777.7820796469|777.7760854699|777.7817129105
2024-09-02 00:50:00|DCF|1725238200|777.7850377162|777.7885972461|777.7850215979|777.7865793146
2024-09-02 00:51:00|DCF|1725238260|777.7870536741|777.793781197|777.786647728|777.786647728
2024-09-02 00:52:00|DCF|1725238320|777.7966638481|777.7966638481|777.7723467325|777.7818485377
2024-09-02 00:53:00|DCF|1725238380|777.7801688433|777.7801688433|777.7480136052|777.7480136052
2024-09-02 00:54:00|DCF|1725238440|777.7420740855|777.8195547077|777.7418574572|777.8195547077
2024-09-02 00:55:00|DCF|1725238500|777.8148118115|777.8867392501|777.8148118115|777.8867392501
2024-09-02 00:56:00|DCF|1725238560|777.8875699287|778.0377192165|777.8875699287|778.0377192165
2024-09-02 00:57:00|DCF|1725238620|778.037041068|778.0504818573|778.037041068|778.0455470803
2024-09-02 00:58:00|DCF|1725238680|778.0562469021|778.1648995178|778.0562469021|778.1648995178
2024-09-02 00:59:00|DCF|1725238740|778.1664180441|778.2240712677|778.1664180441|778.2240712677
2024-09-02 01:00:00|DCF|1725238800|778.2283273995|778.2782605632|778.2283273995|778.2782605632
2024-09-02 01:01:00|DCF|1725238860|778.3256824366|778.4214404462|778.3256824366|778.4214404462
2024-09-02 01:02:00|DCF|1725238920|778.4259828529|778.5296944447|778.4259828529|778.5296944447
2024-09-02 01:03:00|DCF|1725238980|778.5324285317|778.5604591729|778.5324285317|778.5604591729
2024-09-02 01:04:00|DCF|1725239040|778.5925686284|778.629285699|778.5819867882|778.5953171099
2024-09-02 01:05:00|DCF|1725239100|778.5977498373|778.6740618478|778.5977498373|778.6740618478
2024-09-02 01:06:00|DCF|1725239160|778.6748340447|778.7104448267|778.6748340447|778.7104448267
2024-09-02 01:07:00|DCF|1725239220|778.7107758404|778.7767670833|778.7107758404|778.7767670833
2024-09-02 01:08:00|DCF|1725239280|778.776973734|778.8358283478|778.776973734|778.8358283478
2024-09-02 01:09:00|DCF|1725239340|778.8389175628|778.8969516865|778.8389175628|778.8969516865
2024-09-02 01:10:00|DCF|1725239400|778.8999741341|778.9423394185|778.8999741341|778.9423394185
2024-09-02 01:11:00|DCF|1725239460|778.9462788426|778.9905480174|778.9462788426|778.9905480174
2024-09-02 01:12:00|DCF|1725239520|778.9911670831|779.0080637629|778.9911670831|779.0080637629
2024-09-02 01:13:00|DCF|1725239580|779.0131204598|779.1055967067|779.0131204598|779.1055967067
2024-09-02 01:14:00|DCF|1725239640|779.1062823128|779.1262978788|779.1010774168|779.1013035127
2024-09-02 01:15:00|DCF|1725239700|779.1149902711|779.1408126956|779.1149902711|779.1408126956
2024-09-02 01:16:00|DCF|1725239760|779.1408572399|779.2410835064|779.1408572399|779.2410835064
2024-09-02 01:17:00|DCF|1725239820|779.2417489648|779.2734912261|779.2417489648|779.2734912261
2024-09-02 01:18:00|DCF|1725239880|779.2734390571|779.3165705833|779.2734390571|779.3165705833
2024-09-02 01:19:00|DCF|1725239940|779.3628934323|779.399763296|779.3628934323|779.399763296
2024-09-02 01:20:00|DCF|1725240000|779.4022166673|779.5733720254|779.4022166673|779.5733720254
2024-09-02 01:21:00|DCF|1725240060|779.5786387788|779.6239495172|779.5786387788|779.6239495172
2024-09-02 01:22:00|DCF|1725240120|779.6869766834|779.8182355976|779.6869766834|779.8182355976
2024-09-02 01:23:00|DCF|1725240180|779.8511305145|780.0999978179|779.8511305145|780.0999978179
2024-09-02 01:24:00|DCF|1725240240|780.1001505871|780.1939825361|780.1001505871|780.1910101995
2024-09-02 01:25:00|DCF|1725240300|780.1924186185|780.2034881273|780.1777446549|780.1777446549
2024-09-02 01:26:00|DCF|1725240360|780.1839598534|780.2153051105|780.1839598534|780.2142099044
2024-09-02 01:27:00|DCF|1725240420|780.2141841375|780.2340029361|780.2141841375|780.2340029361
2024-09-02 01:28:00|DCF|1725240480|780.2403199123|780.2595532252|780.2403199123|780.2595532252
2024-09-02 01:29:00|DCF|1725240540|780.260605594|780.2992467642|780.260605594|780.2992467642
2024-09-02 01:30:00|DCF|1725240600|780.2992835429|780.3318647707|780.2897753562|780.3318647707
2024-09-02 01:31:00|DCF|1725240660|780.3318559042|780.3438475328|780.3318559042|780.3381051194
2024-09-02 01:32:00|DCF|1725240720|780.3261748951|780.3760837515|780.2832192868|780.3580828453
2024-09-02 01:33:00|DCF|1725240780|780.3571832725|780.3618585063|780.3568839743|780.3571495698
2024-09-02 01:34:00|DCF|1725240840|780.3593927675|780.3593927675|780.3477213761|780.3480751967
2024-09-02 01:35:00|DCF|1725240900|780.3483215454|780.3504775051|780.2718621242|780.2718621242
2024-09-02 01:36:00|DCF|1725240960|780.2617606537|780.2778404754|780.050992121|780.050992121
2024-09-02 01:37:00|DCF|1725241020|780.0424889695|780.0424889695|780.0100904818|780.0111420866
2024-09-02 01:38:00|DCF|1725241080|780.0166904009|780.0166904009|779.8345988656|779.8345988656
2024-09-02 01:39:00|DCF|1725241140|779.8342393427|779.8342393427|779.5692533777|779.5692533777
2024-09-02 01:40:00|DCF|1725241200|779.5682327861|779.5682327861|779.358896772|779.358896772
2024-09-02 01:41:00|DCF|1725241260|779.3581229116|779.3581229116|779.3364997709|779.338806972
2024-09-02 01:42:00|DCF|1725241320|779.338933297|779.3401074327|779.3359693397|779.3391270553
2024-09-02 01:43:00|DCF|1725241380|779.3350525532|779.3981374805|779.3348459166|779.3981374805
2024-09-02 01:44:00|DCF|1725241440|779.3985806391|779.4072772462|779.3854890161|779.4048215304
2024-09-02 01:45:00|DCF|1725241500|779.4048963989|779.4172731936|779.4017339342|779.4017339342
2024-09-02 01:46:00|DCF|1725241560|779.4016911073|779.4141742425|779.3964600731|779.4141742425
2024-09-02 01:47:00|DCF|1725241620|779.4014765567|779.5504735913|779.4014765567|779.5504735913
2024-09-02 01:48:00|DCF|1725241680|779.5512955571|779.6581563032|779.5512955571|779.6571678532
2024-09-02 01:49:00|DCF|1725241740|779.6570579266|779.6790929961|779.6570579266|779.6790929961
2024-09-02 01:50:00|DCF|1725241800|779.6794065861|779.7200503027|779.6753107293|779.7200503027
2024-09-02 01:51:00|DCF|1725241860|779.7206139489|779.8270072815|779.7189666714|779.8270072815
2024-09-02 01:52:00|DCF|1725241920|779.83328873|779.9507151174|779.83328873|779.9507151174
2024-09-02 01:53:00|DCF|1725241980|779.9550530807|780.1125136063|779.9550530807|780.1125136063
2024-09-02 01:54:00|DCF|1725242040|780.1384146964|780.2393906342|780.1379717906|780.2393906342
2024-09-02 01:55:00|DCF|1725242100|780.2433270387|780.8202997822|780.2433270387|780.8202997822
2024-09-02 01:56:00|DCF|1725242160|780.8215079325|780.9008792413|780.8215079325|780.9008792413
2024-09-02 01:57:00|DCF|1725242220|780.909278662|780.9701841857|780.909278662|780.9701841857
2024-09-02 01:58:00|DCF|1725242280|780.975709753|781.1296747233|780.975709753|781.1296747233
2024-09-02 01:59:00|DCF|1725242340|781.1292837126|781.1607913507|781.1291091236|781.1607913507
2024-09-02 02:00:00|DCF|1725242400|781.1543478655|781.1601132883|781.1035240128|781.1035240128
2024-09-02 02:01:00|DCF|1725242460|781.1049142921|781.1049142921|781.0910191969|781.0931127775
2024-09-02 02:02:00|DCF|1725242520|781.0911154269|781.0911154269|781.0411229966|781.0411229966
2024-09-02 02:03:00|DCF|1725242580|781.0406065203|781.0512198396|781.0356591815|781.0510256529
2024-09-02 02:04:00|DCF|1725242640|781.0499864672|781.1758015688|781.0499864672|781.1751545188
2024-09-02 02:05:00|DCF|1725242700|781.1752695851|781.1832813366|781.1723300266|781.1822936803
2024-09-02 02:06:00|DCF|1725242760|781.1857807309|781.1865172031|781.160125348|781.1607576468
2024-09-02 02:07:00|DCF|1725242820|781.1741689452|781.2188198722|781.1741689452|781.2188198722
2024-09-02 02:08:00|DCF|1725242880|781.2241871876|781.2419098174|781.2218408911|781.2419098174
2024-09-02 02:09:00|DCF|1725242940|781.2428948523|781.272028835|781.2428948523|781.2703865652
2024-09-02 02:10:00|DCF|1725243000|781.2759969088|781.3051635758|781.2587319748|781.3051635758
2024-09-02 02:11:00|DCF|1725243060|781.3128893956|781.3248561987|781.3128893956|781.3233018838
2024-09-02 02:12:00|DCF|1725243120|781.3235434595|781.3316789669|781.3235434595|781.3312995365
2024-09-02 02:13:00|DCF|1725243180|781.3310704992|781.3449548881|781.3303620668|781.331228329
2024-09-02 02:14:00|DCF|1725243240|781.3314229262|781.3423210361|781.3037136311|781.3333977376
2024-09-02 02:15:00|DCF|1725243300|781.3328721169|781.3328721169|781.3235962207|781.3322355713
2024-09-02 02:16:00|DCF|1725243360|781.3324908133|781.3324908133|781.3259724363|781.3286286322
2024-09-02 02:17:00|DCF|1725243420|781.331579517|781.331579517|781.3078441534|781.3083017589
2024-09-02 02:18:00|DCF|1725243480|781.3087476663|781.3525503468|781.3078721615|781.3513336991
2024-09-02 02:19:00|DCF|1725243540|781.3235189833|781.3307965508|781.320436603|781.3307965508
2024-09-02 02:20:00|DCF|1725243600|781.32891834|781.359621248|781.3176435797|781.3176435797
2024-09-02 02:21:00|DCF|1725243660|781.3173899552|781.332336937|781.3173899552|781.332336937
2024-09-02 02:22:00|DCF|1725243720|781.3324226095|781.3324435764|781.3247133125|781.328854281
2024-09-02 02:23:00|DCF|1725243780|781.3015864022|781.3039798805|781.2096269193|781.2160627825
2024-09-02 02:24:00|DCF|1725243840|781.2161769336|781.2215675829|781.1809495163|781.1910109512
2024-09-02 02:25:00|DCF|1725243900|781.191016447|781.2097378604|781.191016447|781.2097244286
2024-09-02 02:26:00|DCF|1725243960|781.2023871893|781.2106392846|781.2023871893|781.2106392846
2024-09-02 02:27:00|DCF|1725244020|781.2111476232|781.2111476232|781.1814952943|781.1846339708
2024-09-02 02:28:00|DCF|1725244080|781.185261727|781.1905017631|781.1840817236|781.1843496392
2024-09-02 02:29:00|DCF|1725244140|781.1859265828|781.1871559942|781.1859074151|781.186208597
2024-09-02 02:30:00|DCF|1725244200|781.1858730053|781.2489365518|781.1858730053|781.2489365518
2024-09-02 02:31:00|DCF|1725244260|781.2489327701|781.2489327701|781.2262373623|781.2262373623
2024-09-02 02:32:00|DCF|1725244320|781.2073352396|781.2073352396|781.0252845308|781.0252845308
2024-09-02 02:33:00|DCF|1725244380|781.0223596611|781.0223596611|780.9817420361|780.9817420361
2024-09-02 02:34:00|DCF|1725244440|780.9779449389|780.9779449389|780.9542219209|780.9542219209
2024-09-02 02:35:00|DCF|1725244500|780.953856375|780.953856375|780.8645655021|780.8645655021
2024-09-02 02:36:00|DCF|1725244560|780.8557851607|780.8557851607|780.7853919689|780.7853919689
2024-09-02 02:37:00|DCF|1725244620|780.7854144164|780.8022663989|780.6453823268|780.6453823268
2024-09-02 02:38:00|DCF|1725244680|780.6461559405|780.646776234|780.3165819694|780.3190309341
2024-09-02 02:39:00|DCF|1725244740|780.3186114674|780.3186114674|780.2786093303|780.2883123704
2024-09-02 02:40:00|DCF|1725244800|780.2882298962|780.2882298962|780.1464227016|780.1482899035
2024-09-02 02:41:00|DCF|1725244860|780.1477408172|780.1783037078|780.125964827|780.127685838
2024-09-02 02:42:00|DCF|1725244920|780.1280431146|780.1312771007|780.0210861127|780.0263418392
2024-09-02 02:43:00|DCF|1725244980|780.0288511066|780.0288511066|779.9409171707|779.9409171707
2024-09-02 02:44:00|DCF|1725245040|779.9408975913|779.9408975913|779.8942919661|779.8942919661
2024-09-02 02:45:00|DCF|1725245100|779.8862933494|779.8862933494|779.792758569|779.792758569
2024-09-02 02:46:00|DCF|1725245160|779.7850920739|779.7933008725|779.7826167285|779.7858346965
2024-09-02 02:47:00|DCF|1725245220|779.7842925395|779.7867565412|779.7815588427|779.7866574194
2024-09-02 02:48:00|DCF|1725245280|779.8098203048|779.8112487657|779.7441522837|779.7441522837
2024-09-02 02:49:00|DCF|1725245340|779.7431217904|779.7431217904|779.7144343722|779.7145367358
2024-09-02 02:50:00|DCF|1725245400|779.7138872232|779.7394616958|779.7038662907|779.7394616958
2024-09-02 02:51:00|DCF|1725245460|779.7392292028|779.7392292028|779.7145855758|779.7145855758
2024-09-02 02:52:00|DCF|1725245520|779.7144540401|779.7144576145|779.6978949185|779.6978949185
2024-09-02 02:53:00|DCF|1725245580|779.6976703694|779.6976703694|779.6543683872|779.6543683872
2024-09-02 02:54:00|DCF|1725245640|779.6541097997|779.6541097997|779.6380123669|779.6382021826
2024-09-02 02:55:00|DCF|1725245700|779.634041068|779.6546206342|779.634041068|779.639132695
2024-09-02 02:56:00|DCF|1725245760|779.6390555835|779.6544764664|779.6279045388|779.6279045388
2024-09-02 02:57:00|DCF|1725245820|779.4930078223|779.497028482|779.4901603473|779.4913647049
2024-09-02 02:58:00|DCF|1725245880|779.4914985426|779.491514845|779.4826112869|779.4826112869
2024-09-02 02:59:00|DCF|1725245940|779.482980952|779.4835442817|779.4760836792|779.4760836792
2024-09-02 03:00:00|DCF|1725246000|779.4787745188|779.4788274399|779.4645735494|779.4645735494
2024-09-02 03:01:00|DCF|1725246060|779.4639756667|779.465730268|779.4583943633|779.4644229857
2024-09-02 03:02:00|DCF|1725246120|779.4652537912|779.4882757461|779.4584695436|779.4882757461
2024-09-02 03:03:00|DCF|1725246180|779.4923137597|779.5110300893|779.4845044211|779.4980985892
2024-09-02 03:04:00|DCF|1725246240|779.4983042051|779.5617996184|779.498013846|779.5616964457
2024-09-02 03:05:00|DCF|1725246300|779.5612317048|779.7151502978|779.5612317048|779.7151502978
2024-09-02 03:06:00|DCF|1725246360|779.715313932|779.7965935371|779.715313932|779.7965935371
2024-09-02 03:07:00|DCF|1725246420|779.7908941104|779.8055431229|779.790462282|779.7996966715
2024-09-02 03:08:00|DCF|1725246480|779.7899941197|779.7994573145|779.7899941197|779.7994573145
2024-09-02 03:09:00|DCF|1725246540|779.7960707841|779.7960707841|779.7731697466|779.7780035176
2024-09-02 03:10:00|DCF|1725246600|779.7726709963|779.7726709963|779.7398679444|779.7562364371
2024-09-02 03:11:00|DCF|1725246660|779.7113180346|779.7115934908|779.6896155814|779.6958875731
2024-09-02 03:12:00|DCF|1725246720|779.6953596547|779.6953596547|779.6710725978|779.6710725978
2024-09-02 03:13:00|DCF|1725246780|779.6691895584|779.6691895584|779.6508651745|779.6548567498
2024-09-02 03:14:00|DCF|1725246840|779.6516242455|779.6516242455|779.5482709273|779.5482709273
2024-09-02 03:15:00|DCF|1725246900|779.5480790572|779.5480795958|779.5137295295|779.5188342742
2024-09-02 03:16:00|DCF|1725246960|779.5185361372|779.52465783|779.4914113264|779.4914113264
2024-09-02 03:17:00|DCF|1725247020|779.49636076|779.5778132732|779.4963311735|779.5760179343
2024-09-02 03:18:00|DCF|1725247080|779.5755173141|779.5760647535|779.5253043668|779.5289127457
2024-09-02 03:19:00|DCF|1725247140|779.5257222635|779.6191651715|779.5190566451|779.6178957786
2024-09-02 03:20:00|DCF|1725247200|779.6358351565|779.6372006826|779.5938658933|779.5938658933
2024-09-02 03:21:00|DCF|1725247260|779.6226723444|779.6372985523|779.6086044058|779.6311128974
2024-09-02 03:22:00|DCF|1725247320|779.6310900645|779.6547244379|779.6310900645|779.6505015678
2024-09-02 03:23:00|DCF|1725247380|779.65167382|779.6648641943|779.65167382|779.659874642
2024-09-02 03:24:00|DCF|1725247440|779.6597759078|779.6597759078|779.6529343435|779.6567598021
2024-09-02 03:25:00|DCF|1725247500|779.6565756089|779.6623218078|779.6381013416|779.6383472584
2024-09-02 03:26:00|DCF|1725247560|779.6376065814|779.6573681477|779.6376065814|779.6487388961
2024-09-02 03:27:00|DCF|1725247620|779.6487439658|779.6489843355|779.6361460397|779.6484889607
2024-09-02 03:28:00|DCF|1725247680|779.646275425|779.6609740879|779.6456623293|779.660459566
2024-09-02 03:29:00|DCF|1725247740|779.6588285626|779.6636211941|779.6588285626|779.6636211941
2024-09-02 03:30:00|DCF|1725247800|779.6634649811|779.6719599764|779.6352329235|779.6406050521
2024-09-02 03:31:00|DCF|1725247860|779.64136125|779.662492493|779.64136125|779.6537979139
2024-09-02 03:32:00|DCF|1725247920|779.6538551507|779.659380475|779.6422751772|779.659380475
2024-09-02 03:33:00|DCF|1725247980|779.6593984109|779.7162856663|779.6593984109|779.7162856663
2024-09-02 03:34:00|DCF|1725248040|779.716380243|779.7165097398|779.7129023419|779.7158601313
2024-09-02 03:35:00|DCF|1725248100|779.716377156|779.757788533|779.716377156|779.757788533
2024-09-02 03:36:00|DCF|1725248160|779.7641488973|779.7923036284|779.7641488973|779.7923036284
2024-09-02 03:37:00|DCF|1725248220|779.79307352|779.887502015|779.79307352|779.887502015
2024-09-02 03:38:00|DCF|1725248280|779.889568612|780.0592510596|779.889568612|780.0452508436
2024-09-02 03:39:00|DCF|1725248340|780.0475902789|780.2958614315|780.0475902789|780.2896251993
2024-09-02 03:40:00|DCF|1725248400|780.2909782817|780.4425502628|780.2909782817|780.4425502628
2024-09-02 03:41:00|DCF|1725248460|780.4430567046|780.5192826319|780.4430567046|780.5192826319
2024-09-02 03:42:00|DCF|1725248520|780.5118928068|780.5381306985|780.5118928068|780.5381306985
2024-09-02 03:43:00|DCF|1725248580|780.5627549643|780.7146593146|780.5627549643|780.7146593146
2024-09-02 03:44:00|DCF|1725248640|780.7242464091|780.7822581786|780.7242464091|780.7822581786
2024-09-02 03:45:00|DCF|1725248700|780.7860310569|780.8865121727|780.7860310569|780.8865121727
2024-09-02 03:46:00|DCF|1725248760|780.9025265551|780.9492294885|780.9025265551|780.9480998609
2024-09-02 03:47:00|DCF|1725248820|780.9490801533|780.9710386554|780.9490801533|780.970084488
2024-09-02 03:48:00|DCF|1725248880|780.9704789536|780.9911612072|780.9704789536|780.9911612072
2024-09-02 03:49:00|DCF|1725248940|780.9924930322|781.0284147621|780.9924930322|781.0284147621
2024-09-02 03:50:00|DCF|1725249000|781.0292667773|781.044015906|781.0292667773|781.044015906
2024-09-02 03:51:00|DCF|1725249060|781.0442661109|781.0850011903|781.0442661109|781.0850011903
2024-09-02 03:52:00|DCF|1725249120|781.0871074554|781.1100664898|781.0871074554|781.1079404268
2024-09-02 03:53:00|DCF|1725249180|781.108027029|781.1641562899|781.108027029|781.1641562899
2024-09-02 03:54:00|DCF|1725249240|781.1644272692|781.2334346662|781.1606202071|781.1606202071
2024-09-02 03:55:00|DCF|1725249300|781.1699556424|781.2169378377|781.1699556424|781.2169378377
2024-09-02 03:56:00|DCF|1725249360|781.2178387525|781.286038066|781.2178387525|781.286038066
2024-09-02 03:57:00|DCF|1725249420|781.292497859|781.3384883905|781.292497859|781.3384883905
2024-09-02 03:58:00|DCF|1725249480|781.3427191478|781.3552310778|781.3427191478|781.351580639
2024-09-02 03:59:00|DCF|1725249540|781.3522103265|781.4128495282|781.3522103265|781.4128495282
2024-09-02 04:00:00|DCF|1725249600|781.4133946645|781.4345384588|781.4133946645|781.4345384588
2024-09-02 04:01:00|DCF|1725249660|781.4395755324|781.5305902978|781.4395755324|781.5305902978
2024-09-02 04:02:00|DCF|1725249720|781.5307741339|781.7026929299|781.5307741339|781.7026929299
2024-09-02 04:03:00|DCF|1725249780|781.6973349067|781.8457548757|781.6973349067|781.8457548757
2024-09-02 04:04:00|DCF|1725249840|781.8469968791|781.8719515754|781.8469968791|781.8719515754
2024-09-02 04:05:00|DCF|1725249900|781.8715044453|781.9093084941|781.8715044453|781.9013482003
2024-09-02 04:06:00|DCF|1725249960|781.9014623965|781.936153981|781.8993559193|781.936153981
2024-09-02 04:07:00|DCF|1725250020|781.9379245593|781.9641413023|781.9378395808|781.9641413023
2024-09-02 04:08:00|DCF|1725250080|781.9663758767|782.0220332811|781.9663758767|782.0220332811
2024-09-02 04:09:00|DCF|1725250140|782.0217288268|782.0345694136|782.0199875947|782.0345694136
2024-09-02 04:10:00|DCF|1725250200|782.0393393713|782.0594435182|782.0391672191|782.0559843803
2024-09-02 04:11:00|DCF|1725250260|782.0559617989|782.0770564069|782.0556266291|782.0769012105
2024-09-02 04:12:00|DCF|1725250320|782.0782500638|782.0880706179|782.0672977521|782.0880706179
2024-09-02 04:13:00|DCF|1725250380|782.0879315487|782.1061045709|782.0879315487|782.1061045709
2024-09-02 04:14:00|DCF|1725250440|782.1088836608|782.1188597231|782.1088836608|782.1163039742
2024-09-02 04:15:00|DCF|1725250500|782.1166492838|782.1289827186|782.1166492838|782.1289050067
2024-09-02 04:16:00|DCF|1725250560|782.1285662151|782.1298897228|782.1032266299|782.1065190674
2024-09-02 04:17:00|DCF|1725250620|782.1103823763|782.1403208882|782.1102642328|782.1296948956
2024-09-02 04:18:00|DCF|1725250680|782.1306031929|782.1311129071|782.1161876494|782.1161876494
2024-09-02 04:19:00|DCF|1725250740|782.1766069|782.1850515335|782.1641723081|782.1641723081
2024-09-02 04:20:00|DCF|1725250800|782.1651312149|782.1652340036|782.1540856885|782.1540856885
2024-09-02 04:21:00|DCF|1725250860|782.1492058985|782.1523062373|782.1310936734|782.1310936734
2024-09-02 04:22:00|DCF|1725250920|782.1332404067|782.1332404067|782.1147984813|782.1147984813
2024-09-02 04:23:00|DCF|1725250980|782.1150389056|782.1183837797|782.0898072606|782.0915842761
2024-09-02 04:24:00|DCF|1725251040|782.0917688149|782.1067382261|782.0909465294|782.0909569489
2024-09-02 04:25:00|DCF|1725251100|782.090950836|782.0931303895|782.0590471956|782.0590471956
2024-09-02 04:26:00|DCF|1725251160|782.0531281408|782.0587353362|782.0251195121|782.0252574881
2024-09-02 04:27:00|DCF|1725251220|782.0252784617|782.0253811314|781.9918172218|781.992491632
2024-09-02 04:28:00|DCF|1725251280|781.9805727385|782.1188505053|781.9715953646|782.1188236554
2024-09-02 04:29:00|DCF|1725251340|782.1188699435|782.1198764|782.0974591431|782.0974591431
2024-09-02 04:30:00|DCF|1725251400|782.0973035735|782.0973035735|782.0655952747|782.0704711217
2024-09-02 04:31:00|DCF|1725251460|782.0701915498|782.0701915498|782.0279095096|782.0350495251
2024-09-02 04:32:00|DCF|1725251520|782.0350186741|782.0519399395|782.0335848609|782.050203601
2024-09-02 04:33:00|DCF|1725251580|782.050418035|782.052667745|782.0477478459|782.0495537626
2024-09-02 04:34:00|DCF|1725251640|782.049797451|782.0900236729|782.0497842603|782.0900236729
2024-09-02 04:35:00|DCF|1725251700|782.08738842|782.08738842|782.0224840935|782.028921569
2024-09-02 04:36:00|DCF|1725251760|782.0141242567|782.0141242567|782.0036852922|782.0036852922
2024-09-02 04:37:00|DCF|1725251820|781.9995770875|781.9995770875|781.9511890449|781.9511890449
2024-09-02 04:38:00|DCF|1725251880|781.9513654633|781.9513654633|781.7956829418|781.8186540352
2024-09-02 04:39:00|DCF|1725251940|781.818375593|781.818375593|781.792962877|781.792962877
2024-09-02 04:40:00|DCF|1725252000|781.7828528006|781.7835145213|781.7257588087|781.7257588087
2024-09-02 04:41:00|DCF|1725252060|781.723400285|781.723400285|781.6556496919|781.6556496919
2024-09-02 04:42:00|DCF|1725252120|781.6442952866|781.6442952866|781.5357561281|781.5357561281
2024-09-02 04:43:00|DCF|1725252180|781.5355655066|781.5374888936|781.4491560641|781.4491560641
2024-09-02 04:44:00|DCF|1725252240|781.4400549251|781.4400549251|781.4003735442|781.4003735442
2024-09-02 04:45:00|DCF|1725252300|781.3998401851|781.3998401851|780.4683388025|780.4701205882
2024-09-02 04:46:00|DCF|1725252360|780.4715056226|780.4900567978|780.4390235989|780.4551165315
2024-09-02 04:47:00|DCF|1725252420|780.4594566088|780.4605428597|780.4159545484|780.4182945624
2024-09-02 04:48:00|DCF|1725252480|780.4189248994|780.4189248994|780.3889062324|780.3889062324
2024-09-02 04:49:00|DCF|1725252540|780.3887891172|780.3887891172|780.3630466104|780.3630466104
2024-09-02 04:50:00|DCF|1725252600|780.3625166744|780.3625166744|780.3360363729|780.3360363729
2024-09-02 04:51:00|DCF|1725252660|780.3359692274|780.3359692274|780.1513876559|780.1513876559
2024-09-02 04:52:00|DCF|1725252720|780.1401760056|780.1401760056|779.9937855993|779.9937855993
2024-09-02 04:53:00|DCF|1725252780|779.9910326714|779.9910326714|779.9563108179|779.9563108179
2024-09-02 04:54:00|DCF|1725252840|779.9561329979|779.9561329979|779.1282290755|779.1282290755
2024-09-02 04:55:00|DCF|1725252900|779.1276870413|779.1276870413|779.0739283991|779.0739283991
2024-09-02 04:56:00|DCF|1725252960|779.0735876051|779.0735876051|779.0368220495|779.0384729386
2024-09-02 04:57:00|DCF|1725253020|779.0296880635|779.0296880635|778.6761188526|778.6761188526
2024-09-02 04:58:00|DCF|1725253080|778.6752579746|778.6752579746|778.553229299|778.553229299
2024-09-02 04:59:00|DCF|1725253140|778.5520666388|778.5520666388|778.386932577|778.386932577
2024-09-02 05:00:00|DCF|1725253200|778.3855847923|778.3855847923|778.2871077977|778.2871077977
2024-09-02 05:01:00|DCF|1725253260|778.2835725714|778.2835725714|778.0482569979|778.0482569979
2024-09-02 05:02:00|DCF|1725253320|778.0480349569|778.0480349569|777.5605000039|777.5605000039
2024-09-02 05:03:00|DCF|1725253380|777.5509025858|777.5509025858|777.364550088|777.364550088
2024-09-02 05:04:00|DCF|1725253440|777.3602406114|777.3602406114|777.2817787902|777.2817787902
2024-09-02 05:05:00|DCF|1725253500|777.2799656531|777.2799656531|777.2501993663|777.2501993663
2024-09-02 05:06:00|DCF|1725253560|777.2461162113|777.2461162113|777.1948549616|777.1948549616
2024-09-02 05:07:00|DCF|1725253620|777.1938786184|777.1938786184|777.1377405934|777.1377405934
2024-09-02 05:08:00|DCF|1725253680|777.1236959775|777.1236959775|777.0358042576|777.0358042576
2024-09-02 05:09:00|DCF|1725253740|777.0345745299|777.0345745299|776.7979133751|776.7979133751
2024-09-02 05:10:00|DCF|1725253800|776.7886479989|776.7886479989|776.6911654477|776.6911654477
2024-09-02 05:11:00|DCF|1725253860|776.6909824884|776.6909824884|776.5721876022|776.5721876022
2024-09-02 05:12:00|DCF|1725253920|776.5695927801|776.5695927801|776.4023152906|776.4023152906
2024-09-02 05:13:00|DCF|1725253980|776.39532153|776.39532153|776.3433939901|776.3433939901
2024-09-02 05:14:00|DCF|1725254040|776.3429341378|776.3429341378|776.2965163627|776.2965163627
2024-09-02 05:15:00|DCF|1725254100|776.293575138|776.293575138|776.2850384593|776.2850384593
2024-09-02 05:16:00|DCF|1725254160|776.2849840767|776.2849840767|776.1752818717|776.1752818717
2024-09-02 05:17:00|DCF|1725254220|776.1741764233|776.1741764233|776.1188069763|776.1188069763
2024-09-02 05:18:00|DCF|1725254280|776.1110265096|776.1110265096|776.0652490392|776.0652490392
2024-09-02 05:19:00|DCF|1725254340|776.0611481049|776.0611481049|775.9814787975|775.9814787975
2024-09-02 05:20:00|DCF|1725254400|775.9809034311|775.9816028774|775.9555514781|775.9555514781
2024-09-02 05:21:00|DCF|1725254460|775.9554123269|775.9554123269|775.8473082412|775.8473082412
2024-09-02 05:22:00|DCF|1725254520|775.8485756661|775.8508714243|775.8293484233|775.8293934806
2024-09-02 05:23:00|DCF|1725254580|775.8281914467|775.8281914467|775.7242506733|775.7244888432
2024-09-02 05:24:00|DCF|1725254640|775.7245346855|775.7320619686|775.7082078426|775.7082078426
2024-09-02 05:25:00|DCF|1725254700|775.7075996804|775.7256311315|775.687371614|775.687371614
2024-09-02 05:26:00|DCF|1725254760|775.6624036349|775.6624036349|775.6450033032|775.6469011674
2024-09-02 05:27:00|DCF|1725254820|775.6485756314|775.673878337|775.6485756314|775.6711338918
2024-09-02 05:28:00|DCF|1725254880|775.657796224|775.6616811453|775.655607803|775.661133043
2024-09-02 05:29:00|DCF|1725254940|775.6610663617|775.7500205313|775.6610663617|775.7499538427
2024-09-02 05:30:00|DCF|1725255000|775.7523665532|775.7523665532|775.7103030164|775.7365040793
2024-09-02 05:31:00|DCF|1725255060|775.7364525748|775.746206921|775.7264695324|775.7362333941
2024-09-02 05:32:00|DCF|1725255120|775.7356380757|775.7471596917|775.7354792625|775.7471596917
2024-09-02 05:33:00|DCF|1725255180|775.7463066848|775.7463066848|775.7267606737|775.7331695454
2024-09-02 05:34:00|DCF|1725255240|775.7345206794|775.8074940081|775.7345206794|775.8049191592
2024-09-02 05:35:00|DCF|1725255300|775.801868096|775.801868096|775.7475835867|775.7475835867
2024-09-02 05:36:00|DCF|1725255360|775.8594242248|775.9280214695|775.8544817134|775.9280214695
2024-09-02 05:37:00|DCF|1725255420|775.9270679737|775.9270679737|775.8590407447|775.862683769
2024-09-02 05:38:00|DCF|1725255480|775.862518132|775.9440435607|775.854468465|775.9440435607
2024-09-02 05:39:00|DCF|1725255540|775.9434208263|775.9629731268|775.9426506872|775.9629731268
2024-09-02 05:40:00|DCF|1725255600|775.9594615906|776.0020241284|775.9578905166|776.0020241284
2024-09-02 05:41:00|DCF|1725255660|776.0551444261|776.4018045628|776.0551444261|776.4018045628
2024-09-02 05:42:00|DCF|1725255720|776.4065449386|776.5023897448|776.4065449386|776.501375403
2024-09-02 05:43:00|DCF|1725255780|776.5043421553|776.593525549|776.5043421553|776.593525549
2024-09-02 05:44:00|DCF|1725255840|776.5981553512|776.7405347122|776.5974928973|776.7405347122
2024-09-02 05:45:00|DCF|1725255900|776.751866616|777.1389673815|776.7514084841|777.1382532845
2024-09-02 05:46:00|DCF|1725255960|777.180796691|777.2135971776|777.180796691|777.1917099678
2024-09-02 05:47:00|DCF|1725256020|777.1794925128|777.274434807|777.1788669595|777.274434807
2024-09-02 05:48:00|DCF|1725256080|777.2725564774|777.2912331738|777.2725564774|777.2866088025
2024-09-02 05:49:00|DCF|1725256140|777.2894448638|777.2955652953|777.2793489011|777.2955652953
2024-09-02 05:50:00|DCF|1725256200|777.3000980242|777.3258670712|777.3000980242|777.3220717737
2024-09-02 05:51:00|DCF|1725256260|777.3220785886|777.3568860518|777.3220785886|777.3568860518
2024-09-02 05:52:00|DCF|1725256320|777.3620894904|777.4473585011|777.3620894904|777.4473585011
2024-09-02 05:53:00|DCF|1725256380|777.5848922859|777.6974871039|777.5848922859|777.6974871039
2024-09-02 05:54:00|DCF|1725256440|777.723563126|778.3306412103|777.723563126|778.3306412103
2024-09-02 05:55:00|DCF|1725256500|778.330953361|778.3829493059|778.330953361|778.3829493059
2024-09-02 05:56:00|DCF|1725256560|778.3996764098|778.6022497132|778.3996764098|778.6022497132
2024-09-02 05:57:00|DCF|1725256620|778.6137749672|778.8324563948|778.6137749672|778.8324563948
2024-09-02 05:58:00|DCF|1725256680|778.8343548411|778.8760331297|778.8343548411|778.8760331297
2024-09-02 05:59:00|DCF|1725256740|778.8773791492|778.915010603|778.8773791492|778.915010603
2024-09-02 06:00:00|DCF|1725256800|778.9203488219|779.0189628774|778.9203488219|779.0189628774
2024-09-02 06:01:00|DCF|1725256860|779.0196866436|779.1422165835|779.0196866436|779.1422165835
2024-09-02 06:02:00|DCF|1725256920|779.1431449739|779.1994729645|779.1431449739|779.1989252907
2024-09-02 06:03:00|DCF|1725256980|779.1990658705|779.2394718957|779.1990658705|779.2340574874
2024-09-02 06:04:00|DCF|1725257040|779.234075758|779.2916884428|779.234075758|779.2916884428
2024-09-02 06:05:00|DCF|1725257100|779.296904198|779.3412993894|779.296904198|779.3412993894
2024-09-02 06:06:00|DCF|1725257160|779.3415232561|779.4691401961|779.3415232561|779.4691401961
2024-09-02 06:07:00|DCF|1725257220|779.4694719269|779.5006777242|779.4694719269|779.5006777242
2024-09-02 06:08:00|DCF|1725257280|779.5010084431|779.57028669|779.5010084431|779.57028669
2024-09-02 06:09:00|DCF|1725257340|779.6160314134|779.6486377175|779.6160314134|779.6486377175
2024-09-02 06:10:00|DCF|1725257400|779.6493127957|779.7418701743|779.6493127957|779.7409524601
2024-09-02 06:11:00|DCF|1725257460|779.7434327993|779.7709582729|779.7434327993|779.7709582729
2024-09-02 06:12:00|DCF|1725257520|779.7712842103|779.7712842103|779.7563668807|779.7627841226
2024-09-02 06:13:00|DCF|1725257580|779.7717371194|779.7850035575|779.7717371194|779.7850035575
2024-09-02 06:14:00|DCF|1725257640|779.7883755603|779.798417103|779.7878944843|779.79793806
2024-09-02 06:15:00|DCF|1725257700|779.7977755489|779.7977755489|779.791360699|779.7932813402
2024-09-02 06:16:00|DCF|1725257760|779.7934791216|779.8089384952|779.7525432711|779.7764079319
2024-09-02 06:17:00|DCF|1725257820|779.7771465836|779.7937133716|779.7771465836|779.7937133716
2024-09-02 06:18:00|DCF|1725257880|779.8024956448|779.9140990714|779.8024956448|779.9140990714
2024-09-02 06:19:00|DCF|1725257940|779.9143846002|779.9422406371|779.9123041723|779.9422406371
2024-09-02 06:20:00|DCF|1725258000|779.9416997099|779.9641280586|779.9416997099|779.9641280586
2024-09-02 06:21:00|DCF|1725258060|779.9650247211|779.9854161212|779.9543860708|779.9854161212
2024-09-02 06:22:00|DCF|1725258120|779.9897119772|780.0275358087|779.9897119772|780.0275358087
2024-09-02 06:23:00|DCF|1725258180|780.0286109959|780.0593290138|780.0286109959|780.059020122
2024-09-02 06:24:00|DCF|1725258240|780.0592448469|780.1345498006|780.0574878638|780.1345498006
2024-09-02 06:25:00|DCF|1725258300|780.1414725175|780.2184636694|780.1414725175|780.2149764468
2024-09-02 06:26:00|DCF|1725258360|780.2150250842|780.2220537808|780.2149721724|780.2220537808
2024-09-02 06:27:00|DCF|1725258420|780.223497224|780.2680669816|780.2234012776|780.2680151106
2024-09-02 06:28:00|DCF|1725258480|780.2651437934|780.2754602341|780.2623400191|780.2754602341
2024-09-02 06:29:00|DCF|1725258540|780.2753789217|780.3135070995|780.2742533616|780.3083841344
2024-09-02 06:30:00|DCF|1725258600|780.312163767|780.3828691975|780.312163767|780.3815589811
2024-09-02 06:31:00|DCF|1725258660|780.3831760433|780.3958906021|780.3522145294|780.3958906021
2024-09-02 06:32:00|DCF|1725258720|780.3954886602|780.4098677573|780.3954886602|780.4098677573
2024-09-02 06:33:00|DCF|1725258780|780.4201056402|780.4553024733|780.4200539255|780.4553024733
2024-09-02 06:34:00|DCF|1725258840|780.4599417404|780.6299164281|780.4599417404|780.5940101801
2024-09-02 06:35:00|DCF|1725258900|780.5941160407|780.6563610742|780.5941160407|780.6563610742
2024-09-02 06:36:00|DCF|1725258960|780.8844865197|781.1887720721|780.8844615396|781.1887720721
2024-09-02 06:37:00|DCF|1725259020|781.1881264093|781.2096724768|781.1881018012|781.2084458727
2024-09-02 06:38:00|DCF|1725259080|781.207597154|781.2264815119|781.207597154|781.2264815119
2024-09-02 06:39:00|DCF|1725259140|781.2264763864|781.2317082529|781.2126937833|781.2317082529
2024-09-02 06:40:00|DCF|1725259200|781.2311107105|781.2311107105|781.2071747291|781.2151966855
2024-09-02 06:41:00|DCF|1725259260|781.4012516253|781.4353180071|781.4012516253|781.4138358955
2024-09-02 06:42:00|DCF|1725259320|781.4137472371|781.414986427|781.4099026134|781.4099026134
2024-09-02 06:43:00|DCF|1725259380|781.4099390125|781.4099390125|781.4038501379|781.4038501379
2024-09-02 06:44:00|DCF|1725259440|781.4037806427|781.4396097095|781.4023876776|781.4023876776
2024-09-02 06:45:00|DCF|1725259500|781.4007032992|781.4007032992|781.3871874313|781.3891195798
2024-09-02 06:46:00|DCF|1725259560|781.3934495397|781.3934495397|781.3878364284|781.3887736556
2024-09-02 06:47:00|DCF|1725259620|781.387046079|781.387046079|781.3289879759|781.3289879759
2024-09-02 06:48:00|DCF|1725259680|781.3287614989|781.3287614989|781.3164924841|781.3164924841
2024-09-02 06:49:00|DCF|1725259740|781.313644649|781.313644649|781.2864404116|781.2921782551
2024-09-02 06:50:00|DCF|1725259800|781.2909014705|781.2909014705|781.2414402676|781.2436961342
2024-09-02 06:51:00|DCF|1725259860|781.2433545484|781.2433545484|781.2286258417|781.2286258417
2024-09-02 06:52:00|DCF|1725259920|781.2276386207|781.2276386207|781.2148511081|781.2148511081
2024-09-02 06:53:00|DCF|1725259980|781.2136341237|781.2136341237|781.1552037586|781.1552037586
2024-09-02 06:54:00|DCF|1725260040|781.1388728477|781.1388728477|780.8881305883|780.8881305883
2024-09-02 06:55:00|DCF|1725260100|780.8843374235|780.8843374235|780.8352615336|780.8352615336
2024-09-02 06:56:00|DCF|1725260160|780.8218342407|780.8218342407|780.7758155001|780.7758155001
2024-09-02 06:57:00|DCF|1725260220|780.7745162036|780.7745162036|780.7584757884|780.7584757884
2024-09-02 06:58:00|DCF|1725260280|780.7582260259|780.7582260259|780.7515351183|780.7517271399
2024-09-02 06:59:00|DCF|1725260340|780.7492169874|780.7492169874|780.7341284005|780.7344369904
2024-09-02 07:00:00|DCF|1725260400|780.7300269058|780.7300269058|780.7210442547|780.7237353726
2024-09-02 07:01:00|DCF|1725260460|780.7234980997|780.7234980997|780.6547875622|780.6547875622
2024-09-02 07:02:00|DCF|1725260520|780.6517039317|780.681635044|780.631998003|780.6355733629
2024-09-02 07:03:00|DCF|1725260580|780.6356012903|780.6356012903|780.5955321221|780.6023782287
2024-09-02 07:04:00|DCF|1725260640|780.6023621819|780.6023621819|780.5657029132|780.5657029132
2024-09-02 07:05:00|DCF|1725260700|780.564995436|780.564995436|780.4913697195|780.4913697195
2024-09-02 07:06:00|DCF|1725260760|780.4868088073|780.4868088073|780.4238103141|780.4238103141
2024-09-02 07:07:00|DCF|1725260820|780.422444098|780.422444098|780.4173359364|780.4177955108
2024-09-02 07:08:00|DCF|1725260880|780.4178090048|780.4357348466|780.4178090048|780.4357348466
2024-09-02 07:09:00|DCF|1725260940|780.4566822015|780.4566822015|780.4202019816|780.4202019816
2024-09-02 07:10:00|DCF|1725261000|780.4197965411|780.4197965411|780.4037671444|780.4041432454
2024-09-02 07:11:00|DCF|1725261060|780.4042265255|780.4048533604|780.3912321469|780.4048533604
2024-09-02 07:12:00|DCF|1725261120|780.4036962145|780.4036962145|780.3981974619|780.4007097402
2024-09-02 07:13:00|DCF|1725261180|780.4070976007|780.4077128174|780.3877784219|780.389531936
2024-09-02 07:14:00|DCF|1725261240|780.3893266939|780.3893266939|780.2522733981|780.252733067
2024-09-02 07:15:00|DCF|1725261300|780.2521480403|780.2521480403|780.2393063937|780.2405211279
2024-09-02 07:16:00|DCF|1725261360|780.2402830444|780.2405917101|780.1715923913|780.1727930371
2024-09-02 07:17:00|DCF|1725261420|780.1726263521|780.1726263521|780.0730943678|780.0730943678
2024-09-02 07:18:00|DCF|1725261480|780.0729360941|780.0729360941|780.0323313534|780.0323313534
2024-09-02 07:19:00|DCF|1725261540|780.0317064086|780.0317064086|779.9929245171|779.9929245171
2024-09-02 07:20:00|DCF|1725261600|779.9917247591|779.9917247591|779.965822277|779.9660682316
2024-09-02 07:21:00|DCF|1725261660|779.9545994284|779.9862730233|779.9458996966|779.9745806631
2024-09-02 07:22:00|DCF|1725261720|779.973549396|779.973549396|779.9434348729|779.9504178189
2024-09-02 07:23:00|DCF|1725261780|779.9501108055|779.9501108055|779.8622474513|779.8622474513
2024-09-02 07:24:00|DCF|1725261840|779.8621140478|779.8621140478|779.6689489213|779.6689489213
2024-09-02 07:25:00|DCF|1725261900|779.6640689595|779.6640689595|779.579810866|779.5854955144
2024-09-02 07:26:00|DCF|1725261960|779.5844653149|779.5844653149|779.5561495293|779.5561495293
2024-09-02 07:27:00|DCF|1725262020|779.5545713499|779.5545713499|779.4812627475|779.4812627475
2024-09-02 07:28:00|DCF|1725262080|779.4992974642|779.4992974642|779.4640696728|779.4640696728
2024-09-02 07:29:00|DCF|1725262140|779.4623778384|779.4623778384|779.0826918932|779.0826918932
2024-09-02 07:30:00|DCF|1725262200|779.0820989574|779.0820989574|778.9652560907|778.9652560907
2024-09-02 07:31:00|DCF|1725262260|778.9586668898|778.960812733|778.8868489278|778.8868489278
2024-09-02 07:32:00|DCF|1725262320|778.8861347816|778.8861347816|778.3857755326|778.3858452281
2024-09-02 07:33:00|DCF|1725262380|778.3853770683|778.3853770683|778.3715229396|778.3715229396
2024-09-02 07:34:00|DCF|1725262440|778.3696483973|778.3696483973|778.3442621052|778.3442621052
2024-09-02 07:35:00|DCF|1725262500|778.3443968498|778.3443968498|778.3147394492|778.3147394492
2024-09-02 07:36:00|DCF|1725262560|778.3120772268|778.3120772268|778.2370537232|778.2370537232
2024-09-02 07:37:00|DCF|1725262620|778.2346726083|778.2346726083|778.1530821772|778.1530821772
2024-09-02 07:38:00|DCF|1725262680|778.1441431163|778.1441431163|777.9328868638|777.9328868638
2024-09-02 07:39:00|DCF|1725262740|777.9310842289|777.9310842289|777.3687448132|777.3687448132
2024-09-02 07:40:00|DCF|1725262800|777.30540877|777.3106547787|777.2810854787|777.2810854787
2024-09-02 07:41:00|DCF|1725262860|777.2803756704|777.2803756704|777.1820395398|777.1820395398
2024-09-02 07:42:00|DCF|1725262920|777.1815950038|777.1815950038|777.0336767994|777.0336767994
2024-09-02 07:43:00|DCF|1725262980|777.0311060133|777.0311060133|776.9635252429|776.9636682763
2024-09-02 07:44:00|DCF|1725263040|776.9629674254|776.9629674254|776.715569453|776.715569453
2024-09-02 07:45:00|DCF|1725263100|776.7108202577|776.7108202577|776.6801126839|776.6801126839
2024-09-02 07:46:00|DCF|1725263160|776.6757428718|776.6757428718|776.2441401052|776.2441401052
2024-09-02 07:47:00|DCF|1725263220|776.2441123426|776.2441123426|776.1065433135|776.114534189
2024-09-02 07:48:00|DCF|1725263280|776.111926505|776.111926505|776.0151323065|776.0151323065
2024-09-02 07:49:00|DCF|1725263340|776.0107911471|776.0107911471|775.8356846158|775.8356846158
2024-09-02 07:50:00|DCF|1725263400|775.8183009488|775.8183009488|775.7333420008|775.7333420008
2024-09-02 07:51:00|DCF|1725263460|775.7186432643|775.7186432643|775.6898383207|775.6935393252
2024-09-02 07:52:00|DCF|1725263520|775.6903092876|775.6903092876|775.6048437982|775.6074246994
2024-09-02 07:53:00|DCF|1725263580|775.6068538914|775.6068538914|775.592932457|775.592932457
2024-09-02 07:54:00|DCF|1725263640|775.5919235367|775.5919235367|775.5745292584|775.5745292584
2024-09-02 07:55:00|DCF|1725263700|775.567257592|775.8104454841|775.542011571|775.8056726966
2024-09-02 07:56:00|DCF|1725263760|775.8003446873|775.8026849736|775.7811611287|775.781434867
2024-09-02 07:57:00|DCF|1725263820|775.7790878911|775.7988879228|775.7790878911|775.7826076956
2024-09-02 07:58:00|DCF|1725263880|775.786165742|775.786165742|775.7332226281|775.7334387017
2024-09-02 07:59:00|DCF|1725263940|775.7260116231|775.7296837025|775.7151100157|775.7151100157
2024-09-02 08:00:00|DCF|1725264000|775.7135660956|775.7135660956|775.6674815743|775.6674815743
2024-09-02 08:01:00|DCF|1725264060|775.6673272191|775.6881187203|775.6588511183|775.6874276744
2024-09-02 08:02:00|DCF|1725264120|775.6872768573|775.8263805973|775.6737504198|775.826352767
2024-09-02 08:03:00|DCF|1725264180|775.8281233429|775.8448437739|775.8281233429|775.8403525312
2024-09-02 08:04:00|DCF|1725264240|775.8481128683|775.9514058736|775.8480263826|775.9514058736
2024-09-02 08:05:00|DCF|1725264300|775.9507987517|776.1881502079|775.9505248738|776.1543934208
2024-09-02 08:06:00|DCF|1725264360|776.1527350734|776.153011437|776.1351258408|776.1351258408
2024-09-02 08:07:00|DCF|1725264420|776.1312274302|776.1357318629|776.1304003928|776.1304003928
2024-09-02 08:08:00|DCF|1725264480|776.1280681698|776.1280681698|776.0950241573|776.0950241573
2024-09-02 08:09:00|DCF|1725264540|776.0939758938|776.0939758938|775.9269165801|775.9269165801
2024-09-02 08:10:00|DCF|1725264600|775.924120565|775.9255971565|775.7350637586|775.7350637586
2024-09-02 08:11:00|DCF|1725264660|775.7366134601|776.2432916581|775.7165794231|776.1771274639
2024-09-02 08:12:00|DCF|1725264720|776.161263897|776.1706133661|776.1550177484|776.1706133661
2024-09-02 08:13:00|DCF|1725264780|776.1510189755|776.1719112191|776.149618655|776.1719112191
2024-09-02 08:14:00|DCF|1725264840|776.1786244407|776.5946929182|776.1746762668|776.5946929182
2024-09-02 08:15:00|DCF|1725264900|776.6002900759|776.8171525884|776.6002900759|776.8171525884
2024-09-02 08:16:00|DCF|1725264960|776.8270839919|776.8270839919|776.8012440879|776.818089369
2024-09-02 08:17:00|DCF|1725265020|776.822668891|776.828731127|776.7984472226|776.7984472226
2024-09-02 08:18:00|DCF|1725265080|776.7997286616|776.8640043853|776.7997286616|776.8640043853
2024-09-02 08:19:00|DCF|1725265140|776.866988826|777.236569367|776.866988826|777.236569367
2024-09-02 08:20:00|DCF|1725265200|777.2376008225|777.3196684287|777.2376008225|777.3196684287
2024-09-02 08:21:00|DCF|1725265260|777.3316774901|777.4667453502|777.3316774901|777.4666265606
2024-09-02 08:22:00|DCF|1725265320|777.510807172|777.7418591588|777.510807172|777.7418591588
2024-09-02 08:23:00|DCF|1725265380|777.7477250192|777.8850481901|777.7477250192|777.8850481901
2024-09-02 08:24:00|DCF|1725265440|777.8886912674|778.0442330826|777.8886912674|778.0442330826
2024-09-02 08:25:00|DCF|1725265500|778.0571530756|778.9271515569|778.0571530756|778.9271515569
2024-09-02 08:26:00|DCF|1725265560|778.933587256|779.666343373|778.933587256|779.666343373
2024-09-02 08:27:00|DCF|1725265620|779.6747645561|779.8505928057|779.6747645561|779.8505928057
2024-09-02 08:28:00|DCF|1725265680|779.9698093031|780.0716839348|779.9698093031|780.0716839348
2024-09-02 08:29:00|DCF|1725265740|780.0743616752|780.2167209631|780.0743616752|780.2140038858
2024-09-02 08:30:00|DCF|1725265800|780.214724953|780.2843500362|780.1995224652|780.2843500362
2024-09-02 08:31:00|DCF|1725265860|780.3568262677|780.8729499136|780.3568262677|780.8729499136
2024-09-02 08:32:00|DCF|1725265920|780.8858521324|781.1452854758|780.8858521324|781.1452854758
2024-09-02 08:33:00|DCF|1725265980|781.1543433002|781.5402362403|781.1543433002|781.5402362403
2024-09-02 08:34:00|DCF|1725266040|781.54319967|781.8822193922|781.54319967|781.8822193922
2024-09-02 08:35:00|DCF|1725266100|781.9142317551|782.1601221601|781.9142317551|782.1601221601
2024-09-02 08:36:00|DCF|1725266160|782.1617789967|782.4908406736|782.1617789967|782.4908406736
2024-09-02 08:37:00|DCF|1725266220|782.5417351516|782.7071407963|782.5417351516|782.7071407963
2024-09-02 08:38:00|DCF|1725266280|782.7086268243|782.9010780108|782.7086268243|782.9010780108
2024-09-02 08:39:00|DCF|1725266340|782.9031981435|783.1823040432|782.9031981435|783.1823040432
2024-09-02 08:40:00|DCF|1725266400|783.2645471738|783.3428896902|783.2645471738|783.3428896902
2024-09-02 08:41:00|DCF|1725266460|783.3482505448|783.554479723|783.3482505448|783.554479723
2024-09-02 08:42:00|DCF|1725266520|783.5562900212|783.87235898|783.5562900212|783.87235898
2024-09-02 08:43:00|DCF|1725266580|783.8940372123|783.9609767811|783.8940372123|783.9609767811
2024-09-02 08:44:00|DCF|1725266640|783.974467037|784.0424461943|783.974467037|784.028729952
2024-09-02 08:45:00|DCF|1725266700|784.0300981327|784.0820279547|784.0300981327|784.0820279547
2024-09-02 08:46:00|DCF|1725266760|784.0918368955|785.1357883796|784.0918368955|785.1357883796
2024-09-02 08:47:00|DCF|1725266820|785.1358107838|785.4121463268|785.1358107838|785.4121463268
2024-09-02 08:48:00|DCF|1725266880|785.4144043702|785.6183199333|785.4144043702|785.6183199333
2024-09-02 08:49:00|DCF|1725266940|785.6331702907|785.7968381696|785.6331702907|785.7968381696
2024-09-02 08:50:00|DCF|1725267000|785.8070143089|786.0520186253|785.8070143089|786.0520186253
2024-09-02 08:51:00|DCF|1725267060|786.0733516454|786.1734481216|786.0733516454|786.1734481216
2024-09-02 08:52:00|DCF|1725267120|786.175877857|786.3022562877|786.175877857|786.3022562877
2024-09-02 08:53:00|DCF|1725267180|786.3028813218|786.423236374|786.3028813218|786.423236374
2024-09-02 08:54:00|DCF|1725267240|786.4294982164|786.4821240123|786.4294982164|786.4821240123
2024-09-02 08:55:00|DCF|1725267300|786.5878789319|787.0259397566|786.5878789319|787.0259397566
2024-09-02 08:56:00|DCF|1725267360|787.0326771762|787.1056863992|787.0326771762|787.1022922313
2024-09-02 08:57:00|DCF|1725267420|787.1112378383|787.2157129481|787.1112378383|787.2157129481
2024-09-02 08:58:00|DCF|1725267480|787.2201368194|787.332943346|787.2201368194|787.332943346
2024-09-02 08:59:00|DCF|1725267540|787.3403263576|787.3628569172|787.3403263576|787.3628569172
2024-09-02 09:00:00|DCF|1725267600|787.3667643175|787.449091051|787.3667643175|787.449091051
2024-09-02 09:01:00|DCF|1725267660|787.4492661535|787.5591346946|787.4492661535|787.5591346946
2024-09-02 09:02:00|DCF|1725267720|787.5600493038|787.7147867134|787.5600493038|787.7147867134
2024-09-02 09:03:00|DCF|1725267780|787.7251859945|787.8941907612|787.7251859945|787.8941907612
2024-09-02 09:04:00|DCF|1725267840|787.9184760726|787.9865990235|787.9180980654|787.9865990235
2024-09-02 09:05:00|DCF|1725267900|787.9896545541|788.2719315654|787.9896545541|788.2719315654
2024-09-02 09:06:00|DCF|1725267960|788.27399403|788.3049667978|788.27399403|788.3049667978
2024-09-02 09:07:00|DCF|1725268020|788.3073494603|788.3855299792|788.3028322996|788.3855299792
2024-09-02 09:08:00|DCF|1725268080|788.3871046646|788.4478065914|788.3871046646|788.4478065914
2024-09-02 09:09:00|DCF|1725268140|788.4578492112|788.5115040387|788.4578492112|788.5115040387
2024-09-02 09:10:00|DCF|1725268200|788.6751852896|789.286231109|788.6751852896|789.286231109
2024-09-02 09:11:00|DCF|1725268260|789.2935725957|789.7765565905|789.2935725957|789.7765565905
2024-09-02 09:12:00|DCF|1725268320|789.7839210962|789.9450018286|789.7839210962|789.9450018286
2024-09-02 09:13:00|DCF|1725268380|789.9457195755|790.0813996241|789.9457195755|790.0813996241
2024-09-02 09:14:00|DCF|1725268440|790.0891985161|790.913184024|790.0891985161|790.913184024
2024-09-02 09:15:00|DCF|1725268500|791.0204361718|791.335406755|791.0204361718|791.335406755
2024-09-02 09:16:00|DCF|1725268560|791.3443320913|791.5445362088|791.3443320913|791.5445362088
2024-09-02 09:17:00|DCF|1725268620|791.5501368235|791.6296466704|791.5501368235|791.6296466704
2024-09-02 09:18:00|DCF|1725268680|791.63327656|791.7370493424|791.63327656|791.7370493424
2024-09-02 09:19:00|DCF|1725268740|791.7398681677|792.3100618345|791.7398681677|792.2377311728
2024-09-02 09:20:00|DCF|1725268800|792.2382859296|792.4673828851|792.2382859296|792.4673828851
2024-09-02 09:21:00|DCF|1725268860|792.4775837063|792.5520043234|792.4775837063|792.5421505144
2024-09-02 09:22:00|DCF|1725268920|792.5724248263|792.7192589548|792.5724248263|792.7183255992
2024-09-02 09:23:00|DCF|1725268980|792.7240313753|792.7629430368|792.7240313753|792.7574748015
2024-09-02 09:24:00|DCF|1725269040|792.7609355992|792.8217290509|792.7609355992|792.8213473274
2024-09-02 09:25:00|DCF|1725269100|792.824347841|793.1800556988|792.824347841|793.1800556988
2024-09-02 09:26:00|DCF|1725269160|793.1816673288|793.5306104135|793.1816673288|793.5305992159
2024-09-02 09:27:00|DCF|1725269220|793.5288751157|793.6127696936|793.512329711|793.6127696936
2024-09-02 09:28:00|DCF|1725269280|793.7323503071|793.8639013908|793.7323503071|793.8639013908
2024-09-02 09:29:00|DCF|1725269340|793.8696581741|793.9614050013|793.8672864673|793.9476575518
2024-09-02 09:30:00|DCF|1725269400|793.9464213701|794.0384186415|793.9454472645|794.0384186415
2024-09-02 09:31:00|DCF|1725269460|794.1103226997|794.1620541853|794.0932534572|794.0941725888
2024-09-02 09:32:00|DCF|1725269520|794.0962898924|794.1014608922|794.0578559566|794.06370749
2024-09-02 09:33:00|DCF|1725269580|794.0637875367|794.1034253092|794.0452984698|794.1034253092
2024-09-02 09:34:00|DCF|1725269640|794.1034822471|794.1034822471|794.0316054097|794.0316054097
2024-09-02 09:35:00|DCF|1725269700|794.0142469547|794.0142469547|793.8751779543|793.8751779543
2024-09-02 09:36:00|DCF|1725269760|793.8748636717|793.8748636717|793.7697153688|793.7739437302
2024-09-02 09:37:00|DCF|1725269820|793.7573034099|793.7573034099|793.6609168982|793.6609168982
2024-09-02 09:38:00|DCF|1725269880|793.6592016907|793.6592016907|793.6214808289|793.6214808289
2024-09-02 09:39:00|DCF|1725269940|793.6213540575|793.6213540575|793.5802905925|793.5804149129
2024-09-02 09:40:00|DCF|1725270000|793.5767501471|793.5767501471|793.5078392547|793.5078392547
2024-09-02 09:41:00|DCF|1725270060|793.5078263231|793.5112451685|793.4196357741|793.4196357741
2024-09-02 09:42:00|DCF|1725270120|793.4190437044|793.4192724474|793.3661216971|793.3661216971
2024-09-02 09:43:00|DCF|1725270180|793.352379806|793.352379806|793.2948435538|793.2961383136
2024-09-02 09:44:00|DCF|1725270240|793.2930657358|793.3282198901|793.2891270795|793.3282198901
2024-09-02 09:45:00|DCF|1725270300|793.3319880878|793.3338023629|793.3105667684|793.316521961
2024-09-02 09:46:00|DCF|1725270360|793.3165163722|793.3165163722|793.2951541438|793.2951606275
2024-09-02 09:47:00|DCF|1725270420|793.2951788354|793.3829064488|793.2701596473|793.3783334281
2024-09-02 09:48:00|DCF|1725270480|793.3815592958|793.5803491688|793.3815592958|793.5803491688
2024-09-02 09:49:00|DCF|1725270540|793.586047186|793.6191805241|793.586047186|793.6191805241
2024-09-02 09:50:00|DCF|1725270600|793.6201116624|793.6235771276|793.4325053972|793.4325053972
2024-09-02 09:51:00|DCF|1725270660|793.4380209966|793.6934954137|793.4267476199|793.6934954137
2024-09-02 09:52:00|DCF|1725270720|793.6963788888|793.8758771329|793.6963788888|793.8758771329
2024-09-02 09:53:00|DCF|1725270780|793.8812926112|794.1239954297|793.8747526106|794.1239954297
2024-09-02 09:54:00|DCF|1725270840|794.1702216344|794.4672204109|794.1702216344|794.4672204109
2024-09-02 09:55:00|DCF|1725270900|794.4696592061|794.5398532261|794.4696592061|794.5398532261
2024-09-02 09:56:00|DCF|1725270960|794.5440305258|795.0784683372|794.5440305258|795.0784683372
2024-09-02 09:57:00|DCF|1725271020|795.1000288302|795.4963545735|795.1000288302|795.4963545735
2024-09-02 09:58:00|DCF|1725271080|795.5350188007|795.7522062823|795.5350188007|795.7522062823
2024-09-02 09:59:00|DCF|1725271140|795.7611446323|795.9722153121|795.7611446323|795.9722153121
2024-09-02 10:00:00|DCF|1725271200|795.9790769115|796.0537836619|795.9790769115|796.0537836619
2024-09-02 10:01:00|DCF|1725271260|796.0588878504|796.1390167054|796.0588878504|796.1390167054
2024-09-02 10:02:00|DCF|1725271320|796.1459814109|796.3772298825|796.1459814109|796.3772298825
2024-09-02 10:03:00|DCF|1725271380|796.416860459|797.066999426|796.416860459|797.066999426
2024-09-02 10:04:00|DCF|1725271440|797.127419374|797.3006951694|797.127419374|797.3006951694
2024-09-02 10:05:00|DCF|1725271500|797.3204618974|798.528670416|797.3204618974|798.528670416
2024-09-02 10:06:00|DCF|1725271560|798.5398929051|798.7736345804|798.5398929051|798.7736345804
2024-09-02 10:07:00|DCF|1725271620|798.7740893084|799.0984212857|798.7740893084|799.0984212857
2024-09-02 10:08:00|DCF|1725271680|799.0999966895|799.3256315265|799.0999966895|799.3256315265
2024-09-02 10:09:00|DCF|1725271740|799.3258469016|799.4095681385|799.3258469016|799.4095681385
2024-09-02 10:10:00|DCF|1725271800|799.4102509097|799.7101448097|799.4102509097|799.7101448097
2024-09-02 10:11:00|DCF|1725271860|799.7262397145|799.8280204958|799.7262397145|799.8280204958
2024-09-02 10:12:00|DCF|1725271920|799.8292599644|800.0137729202|799.8292599644|800.0137729202
2024-09-02 10:13:00|DCF|1725271980|800.0153153302|800.1279272292|800.0153153302|800.1279272292
2024-09-02 10:14:00|DCF|1725272040|800.1344245635|800.2297390624|800.1344245635|800.2297390624
2024-09-02 10:15:00|DCF|1725272100|800.3783583867|800.4744961891|800.3783583867|800.4744961891
2024-09-02 10:16:00|DCF|1725272160|800.4790593415|800.6029496398|800.4790593415|800.6029496398
2024-09-02 10:17:00|DCF|1725272220|800.6096560525|800.7018670561|800.6096560525|800.7018670561
2024-09-02 10:18:00|DCF|1725272280|800.7230383668|800.9653738268|800.7230383668|800.9653738268
2024-09-02 10:19:00|DCF|1725272340|800.9831773449|801.321284832|800.9831773449|801.321284832
2024-09-02 10:20:00|DCF|1725272400|801.3410719682|801.4342619109|801.3410719682|801.4342619109
2024-09-02 10:21:00|DCF|1725272460|801.4405454353|801.5620573667|801.4405454353|801.5620573667
2024-09-02 10:22:00|DCF|1725272520|801.5681497788|801.8713551702|801.5681497788|801.8713551702
2024-09-02 10:23:00|DCF|1725272580|801.8775197384|802.138493879|801.8775197384|802.138493879
2024-09-02 10:24:00|DCF|1725272640|802.1688979196|802.3302635542|802.1688979196|802.3302635542
2024-09-02 10:25:00|DCF|1725272700|802.3324821488|802.5557179672|802.3324821488|802.5557179672
2024-09-02 10:26:00|DCF|1725272760|802.5564444151|802.7134374371|802.5564444151|802.7134374371
2024-09-02 10:27:00|DCF|1725272820|802.7206654199|803.0324002673|802.7206654199|803.0324002673
2024-09-02 10:28:00|DCF|1725272880|803.0379207828|804.003446765|803.0379207828|804.003446765
2024-09-02 10:29:00|DCF|1725272940|804.0127801004|805.0793650799|804.0127801004|805.0793650799
2024-09-02 10:30:00|DCF|1725273000|805.0923984673|805.2868772686|805.0923984673|805.2868772686
2024-09-02 10:31:00|DCF|1725273060|805.2879731289|805.8980268776|805.2879731289|805.8980268776
2024-09-02 10:32:00|DCF|1725273120|805.9649675729|806.2512271437|805.9649675729|806.2512271437
2024-09-02 10:33:00|DCF|1725273180|806.2718931635|806.4113696721|806.2718931635|806.4113696721
2024-09-02 10:34:00|DCF|1725273240|806.4394122597|806.5534207397|806.4394122597|806.5534207397
2024-09-02 10:35:00|DCF|1725273300|806.565027174|806.7235471324|806.565027174|806.7235471324
2024-09-02 10:36:00|DCF|1725273360|806.7283757889|806.8577834016|806.7283757889|806.8577834016
2024-09-02 10:37:00|DCF|1725273420|806.859261318|806.9920739362|806.859261318|806.9920739362
2024-09-02 10:38:00|DCF|1725273480|806.9935800903|807.1361903357|806.9935800903|807.1361903357
2024-09-02 10:39:00|DCF|1725273540|807.1448953927|807.3117169457|807.1448953927|807.3117169457
2024-09-02 10:40:00|DCF|1725273600|807.3314376419|807.5052720885|807.3314376419|807.5052720885
2024-09-02 10:41:00|DCF|1725273660|807.5122082024|807.7324301092|807.5122082024|807.7324301092
2024-09-02 10:42:00|DCF|1725273720|807.7405328765|807.8752270496|807.7405328765|807.8752270496
2024-09-02 10:43:00|DCF|1725273780|807.8975896795|808.1256484442|807.8975896795|808.1256484442
2024-09-02 10:44:00|DCF|1725273840|808.1301938488|808.4893716753|808.1301938488|808.4893716753
2024-09-02 10:45:00|DCF|1725273900|808.50554402|808.6709573052|808.50554402|808.6709573052
2024-09-02 10:46:00|DCF|1725273960|808.6709909083|808.7995247352|808.6709909083|808.7995247352
2024-09-02 10:47:00|DCF|1725274020|808.8000840769|809.1217818116|808.8000840769|809.1217818116
2024-09-02 10:48:00|DCF|1725274080|809.1358824845|809.3010892245|809.1358824845|809.3010892245
2024-09-02 10:49:00|DCF|1725274140|809.3084570984|809.3870906011|809.2835532082|809.3870906011
2024-09-02 10:50:00|DCF|1725274200|809.3877022009|809.4755078896|809.3877022009|809.4755078896
2024-09-02 10:51:00|DCF|1725274260|809.5183876565|809.9721834049|809.5171194017|809.9721834049
2024-09-02 10:52:00|DCF|1725274320|809.9744106123|810.1317423963|809.9744106123|810.1317423963
2024-09-02 10:53:00|DCF|1725274380|810.1327257363|810.3164629424|810.1327257363|810.3164629424
2024-09-02 10:54:00|DCF|1725274440|810.357786097|810.539537985|810.357786097|810.539537985
2024-09-02 10:55:00|DCF|1725274500|810.5421281939|810.599147725|810.5421281939|810.599147725
2024-09-02 10:56:00|DCF|1725274560|810.6018318986|810.8212420645|810.6018318986|810.8212420645
2024-09-02 10:57:00|DCF|1725274620|810.8312054348|811.1583621808|810.8312054348|811.1583621808
2024-09-02 10:58:00|DCF|1725274680|811.1781944396|811.2549983312|811.1781944396|811.2549983312
2024-09-02 10:59:00|DCF|1725274740|811.2616832198|811.3339499421|811.2616832198|811.3339499421
2024-09-02 11:00:00|DCF|1725274800|811.3355133037|811.3592040458|811.3355133037|811.3591799858
2024-09-02 11:01:00|DCF|1725274860|811.3614764087|811.3934724192|811.3614764087|811.3880411306
2024-09-02 11:02:00|DCF|1725274920|811.3977261063|811.4470318121|811.3977261063|811.4470318121
2024-09-02 11:03:00|DCF|1725274980|811.4530337879|811.5510489849|811.4530337879|811.5497005208
2024-09-02 11:04:00|DCF|1725275040|811.5631862904|811.6141695984|811.5631862904|811.6141695984
2024-09-02 11:05:00|DCF|1725275100|811.6168840497|811.6386427253|811.3620748728|811.4300159662
2024-09-02 11:06:00|DCF|1725275160|811.4310062113|811.4860865013|811.4310062113|811.4860865013
2024-09-02 11:07:00|DCF|1725275220|811.4808665693|811.5547213121|811.4808665693|811.5547213121
2024-09-02 11:08:00|DCF|1725275280|811.5556427183|811.6615682847|811.5515972808|811.6615682847
2024-09-02 11:09:00|DCF|1725275340|811.661468801|811.7614449263|811.661468801|811.7614449263
2024-09-02 11:10:00|DCF|1725275400|811.7619928319|811.9330108295|811.7619928319|811.9330108295
2024-09-02 11:11:00|DCF|1725275460|811.9564927773|812.0106602738|811.9564927773|812.0106602738
2024-09-02 11:12:00|DCF|1725275520|812.0103983531|812.0248092168|811.9486063502|811.9920812
2024-09-02 11:13:00|DCF|1725275580|811.9921772476|812.0138044879|811.9921772476|812.0138044879
2024-09-02 11:14:00|DCF|1725275640|812.0194738538|812.0606962616|812.0194738538|812.0606962616
2024-09-02 11:15:00|DCF|1725275700|812.0614967031|812.0673395907|812.0614967031|812.0673395907
2024-09-02 11:16:00|DCF|1725275760|812.0686188443|812.0686188443|812.0309110354|812.0477057486
2024-09-02 11:17:00|DCF|1725275820|812.0481327288|812.0481327288|811.7819994827|811.7975647998
2024-09-02 11:18:00|DCF|1725275880|811.7909440911|811.7909440911|811.7037682844|811.7314793233
2024-09-02 11:19:00|DCF|1725275940|811.7331899434|811.7379024263|811.730523989|811.7379024263
2024-09-02 11:20:00|DCF|1725276000|811.738904787|811.7633993515|811.738904787|811.7633993515
2024-09-02 11:21:00|DCF|1725276060|811.7667960403|811.7818508903|811.7502234353|811.7818508903
2024-09-02 11:22:00|DCF|1725276120|811.7821447236|811.784990154|811.7036632581|811.7560575811
2024-09-02 11:23:00|DCF|1725276180|811.7570447737|811.834825906|811.7570447737|811.834825906
2024-09-02 11:24:00|DCF|1725276240|811.8412469324|811.874621577|811.8392479975|811.874618263
2024-09-02 11:25:00|DCF|1725276300|811.8748348628|811.8804521741|811.8041642946|811.8041642946
2024-09-02 11:26:00|DCF|1725276360|811.8046059071|811.8291042996|811.8038468665|811.8147890153
2024-09-02 11:27:00|DCF|1725276420|811.818813906|811.8582615966|811.818813906|811.8548729531
2024-09-02 11:28:00|DCF|1725276480|811.8577809687|812.1594142902|811.8577809687|812.1585887034
2024-09-02 11:29:00|DCF|1725276540|812.1596553904|812.1908499256|811.9976668764|812.0009602173
2024-09-02 11:30:00|DCF|1725276600|811.9997599376|812.1758478708|811.9897294368|812.166375528
2024-09-02 11:31:00|DCF|1725276660|812.168661268|812.2000770549|812.0265998263|812.0265998263
2024-09-02 11:32:00|DCF|1725276720|812.0786002983|812.0786002983|811.9782439291|811.9835445844
2024-09-02 11:33:00|DCF|1725276780|811.9737682094|811.9737682094|811.9101653895|811.9101653895
2024-09-02 11:34:00|DCF|1725276840|811.906716673|811.9113850892|811.8676996458|811.8676996458
2024-09-02 11:35:00|DCF|1725276900|811.8675249975|811.8675249975|811.7913677376|811.7913677376
2024-09-02 11:36:00|DCF|1725276960|811.7870637971|811.7870637971|811.5756248958|811.5757556624
2024-09-02 11:37:00|DCF|1725277020|811.5700967278|811.5700967278|811.5053470605|811.5053470605
2024-09-02 11:38:00|DCF|1725277080|811.5087256657|811.5090491985|811.4790720903|811.4790720903
2024-09-02 11:39:00|DCF|1725277140|811.4781230291|811.4781230291|811.442386604|811.4451751585
2024-09-02 11:40:00|DCF|1725277200|811.4334892551|811.4334892551|811.4188082704|811.4217128375
2024-09-02 11:41:00|DCF|1725277260|811.4211447495|811.4211447495|811.3987979904|811.3990699131
2024-09-02 11:42:00|DCF|1725277320|811.3991964245|811.450401345|811.3990250445|811.450401345
2024-09-02 11:43:00|DCF|1725277380|811.4657836082|811.4675215196|811.4335311743|811.4335311743
2024-09-02 11:44:00|DCF|1725277440|811.4255878731|811.4286921074|811.3708503865|811.3708503865
2024-09-02 11:45:00|DCF|1725277500|811.3707828568|811.3707828568|811.3322713537|811.3322713537
2024-09-02 11:46:00|DCF|1725277560|811.3343814687|811.3343814687|811.2036522032|811.2036522032
2024-09-02 11:47:00|DCF|1725277620|811.1828998328|811.1828998328|811.0524697034|811.0524697034
2024-09-02 11:48:00|DCF|1725277680|811.0488543471|811.0488543471|811.0279756628|811.0279756628
2024-09-02 11:49:00|DCF|1725277740|811.0268008835|811.0348230214|811.0106278089|811.0131472725
2024-09-02 11:50:00|DCF|1725277800|811.0041614467|811.0041614467|810.9583419342|810.9583419342
2024-09-02 11:51:00|DCF|1725277860|810.9549800013|810.967156823|810.9354549638|810.9477037323
2024-09-02 11:52:00|DCF|1725277920|810.9473346819|810.9545433936|810.9441138443|810.9441138443
2024-09-02 11:53:00|DCF|1725277980|810.944638087|810.9898480105|810.9343202483|810.9873676227
2024-09-02 11:54:00|DCF|1725278040|810.9875820625|811.0131923194|810.945319314|810.945319314
2024-09-02 11:55:00|DCF|1725278100|810.9450458791|810.9450458791|810.8836636639|810.8836636639
2024-09-02 11:56:00|DCF|1725278160|810.8039843387|810.8039843387|810.7583193869|810.7821371549
2024-09-02 11:57:00|DCF|1725278220|810.7757470497|810.791765752|810.7038753916|810.7884600004
2024-09-02 11:58:00|DCF|1725278280|810.7884192514|810.7884192514|810.7247864793|810.7263677805
2024-09-02 11:59:00|DCF|1725278340|810.7267396702|810.7267396702|810.7031348149|810.7032369313
2024-09-02 12:00:00|DCF|1725278400|810.7015027445|810.7017383109|810.6121014541|810.6121014541
2024-09-02 12:01:00|DCF|1725278460|810.6094250497|810.6094250497|810.4284088398|810.4284088398
2024-09-02 12:02:00|DCF|1725278520|810.4170556501|810.4170556501|810.3857197908|810.3857197908
2024-09-02 12:03:00|DCF|1725278580|810.3851784113|810.3851784113|810.3528213891|810.3562310037
2024-09-02 12:04:00|DCF|1725278640|810.3415673634|810.3415673634|810.2701368723|810.2701368723
2024-09-02 12:05:00|DCF|1725278700|810.270428709|810.270428709|810.2497991326|810.2543155794
2024-09-02 12:06:00|DCF|1725278760|810.2543825812|810.2738788116|810.2543825812|810.2659650576
2024-09-02 12:07:00|DCF|1725278820|810.2529707434|810.253802814|810.2508591623|810.2512034726
2024-09-02 12:08:00|DCF|1725278880|810.2560187809|810.2773169704|810.2560187809|810.2729470914
2024-09-02 12:09:00|DCF|1725278940|810.2729184022|810.2859559571|810.2729184022|810.2822002914
2024-09-02 12:10:00|DCF|1725279000|810.2810843354|810.3026623277|810.2810843354|810.2947150745
2024-09-02 12:11:00|DCF|1725279060|810.294156592|810.2943169613|810.2822569215|810.2943169613
2024-09-02 12:12:00|DCF|1725279120|810.2909837812|810.2909837812|810.2698922042|810.2757756957
2024-09-02 12:13:00|DCF|1725279180|810.2746621315|810.2746621315|810.2087279639|810.2087279639
2024-09-02 12:14:00|DCF|1725279240|810.2072451505|810.2072451505|810.1410796771|810.1410796771
2024-09-02 12:15:00|DCF|1725279300|810.1406010474|810.1406010474|810.1070650247|810.1070650247
2024-09-02 12:16:00|DCF|1725279360|810.1049115758|810.1049115758|810.0324755039|810.0348656228
2024-09-02 12:17:00|DCF|1725279420|810.0292384224|810.1996858491|810.0292384224|810.1996858491
2024-09-02 12:18:00|DCF|1725279480|810.2032275055|810.2032275055|810.1124918197|810.1124918197
2024-09-02 12:19:00|DCF|1725279540|810.1197737424|810.1231768351|810.1006186132|810.1006186132
2024-09-02 12:20:00|DCF|1725279600|810.1199427216|810.1199427216|810.0837742295|810.0837742295
2024-09-02 12:21:00|DCF|1725279660|810.0816982048|810.0816982048|809.926345271|809.926345271
2024-09-02 12:22:00|DCF|1725279720|809.9260524651|809.9260524651|809.8074541656|809.8162527978
2024-09-02 12:23:00|DCF|1725279780|809.8095536256|809.8095536256|809.7068678271|809.7068678271
2024-09-02 12:24:00|DCF|1725279840|809.6904136566|809.6934578177|809.6844015523|809.6844015523
2024-09-02 12:25:00|DCF|1725279900|809.6833041492|809.6833041492|809.6584592488|809.6584592488
2024-09-02 12:26:00|DCF|1725279960|809.6551607871|809.6551607871|809.6124964082|809.6183572502
2024-09-02 12:27:00|DCF|1725280020|809.5924947412|809.5924947412|809.5379225456|809.5379225456
2024-09-02 12:28:00|DCF|1725280080|809.5371210926|809.5371210926|809.5255203843|809.5314562956
2024-09-02 12:29:00|DCF|1725280140|809.5300765193|809.7060545459|809.5061250309|809.6990544594
2024-09-02 12:30:00|DCF|1725280200|809.6976749907|809.6976749907|809.6504201812|809.6504201812
2024-09-02 12:31:00|DCF|1725280260|809.6375520521|809.6375520521|809.5244492056|809.5244492056
2024-09-02 12:32:00|DCF|1725280320|809.5136228333|809.5136228333|809.4044956282|809.4044956282
2024-09-02 12:33:00|DCF|1725280380|809.3980813396|809.3980813396|809.3244536313|809.3244536313
2024-09-02 12:34:00|DCF|1725280440|809.3162079946|809.3385357669|809.2752621888|809.3385357669
2024-09-02 12:35:00|DCF|1725280500|809.3364180722|809.3364180722|809.0284492848|809.0284492848
2024-09-02 12:36:00|DCF|1725280560|809.0283144654|809.0283144654|808.9911802412|808.9911802412
2024-09-02 12:37:00|DCF|1725280620|808.9825410797|808.9825410797|808.8741559284|808.8741559284
2024-09-02 12:38:00|DCF|1725280680|808.8741497876|808.8741497876|808.8070084308|808.8070084308
2024-09-02 12:39:00|DCF|1725280740|808.8048209195|808.8048209195|808.7844643554|808.7844643554
2024-09-02 12:40:00|DCF|1725280800|808.7787751035|808.7787751035|808.6947660214|808.6996770559
2024-09-02 12:41:00|DCF|1725280860|808.6985893238|808.6985893238|808.6413118369|808.6413118369
2024-09-02 12:42:00|DCF|1725280920|808.6409412687|808.6409412687|808.587844626|808.587844626
2024-09-02 12:43:00|DCF|1725280980|808.5876503277|808.5876503277|808.5530396141|808.5530396141
2024-09-02 12:44:00|DCF|1725281040|808.5513420193|808.5560142585|808.5069659624|808.5560142585
2024-09-02 12:45:00|DCF|1725281100|808.5516221933|808.5527847723|808.5483814631|808.5504024933
2024-09-02 12:46:00|DCF|1725281160|808.5498513909|808.5498513909|808.4953273905|808.4953273905
2024-09-02 12:47:00|DCF|1725281220|808.4883844382|808.5149079792|808.3592683216|808.3592683216
2024-09-02 12:48:00|DCF|1725281280|808.3559568137|808.3559568137|808.3057397869|808.3057397869
2024-09-02 12:49:00|DCF|1725281340|808.3042431693|808.3042431693|808.2784053376|808.2851872447
2024-09-02 12:50:00|DCF|1725281400|808.272784393|808.272784393|808.1570459276|808.1570459276
2024-09-02 12:51:00|DCF|1725281460|808.1507613648|808.1507613648|808.0503381472|808.0758598256
2024-09-02 12:52:00|DCF|1725281520|808.0813527975|808.1174970557|808.0794900273|808.0873356957
2024-09-02 12:53:00|DCF|1725281580|808.0851336641|808.0851336641|808.0767432367|808.0800211578
2024-09-02 12:54:00|DCF|1725281640|808.0757481419|808.0757481419|808.0429987583|808.0429987583
2024-09-02 12:55:00|DCF|1725281700|808.042970011|808.042970011|807.9883895676|807.9955318274
2024-09-02 12:56:00|DCF|1725281760|808.0837497755|808.0837497755|808.0333272978|808.0333272978
2024-09-02 12:57:00|DCF|1725281820|808.0329759959|808.0371756856|808.0027441666|808.0113609014
2024-09-02 12:58:00|DCF|1725281880|808.0116287269|808.0116287269|807.9785636638|807.9785636638
2024-09-02 12:59:00|DCF|1725281940|807.9786163677|807.9786645852|807.970266193|807.972143221
2024-09-02 13:00:00|DCF|1725282000|807.9709896102|807.9709896102|807.9324168757|807.9369943104
2024-09-02 13:01:00|DCF|1725282060|807.9369516621|807.9369516621|807.8555983979|807.8555983979
2024-09-02 13:02:00|DCF|1725282120|807.8541560118|807.8541560118|807.8248187854|807.8248187854
2024-09-02 13:03:00|DCF|1725282180|807.8251578617|807.8251578617|807.7483993161|807.7485079654
2024-09-02 13:04:00|DCF|1725282240|807.7338598326|807.7349934201|807.6279750688|807.6279750688
2024-09-02 13:05:00|DCF|1725282300|807.6272355838|807.6272355838|807.5261099414|807.5261099414
2024-09-02 13:06:00|DCF|1725282360|807.5260368554|807.5260368554|807.4615054578|807.4615054578
2024-09-02 13:07:00|DCF|1725282420|807.3881984996|807.3881984996|807.258643143|807.258643143
2024-09-02 13:08:00|DCF|1725282480|807.2527534399|807.2527534399|807.1889768932|807.1889768932
2024-09-02 13:09:00|DCF|1725282540|807.1802581772|807.1802581772|806.8051827705|806.8051827705
2024-09-02 13:10:00|DCF|1725282600|806.7946570985|806.7946570985|806.6928735124|806.6928735124
2024-09-02 13:11:00|DCF|1725282660|806.6924560428|806.6924560428|806.6645080898|806.6843059788
2024-09-02 13:12:00|DCF|1725282720|806.6823533733|806.6860192075|806.6701159026|806.6701159026
2024-09-02 13:13:00|DCF|1725282780|806.6649751156|806.6750531872|806.6635522616|806.6736337888
2024-09-02 13:14:00|DCF|1725282840|806.6746132675|806.6746132675|806.6291203148|806.6498084818
2024-09-02 13:15:00|DCF|1725282900|806.6496184844|806.6591357212|806.6436822461|806.6551471965
2024-09-02 13:16:00|DCF|1725282960|806.6534414872|806.6534414872|806.6226507063|806.6229010947
2024-09-02 13:17:00|DCF|1725283020|806.6241549779|806.6345885519|806.6169619727|806.6335743185
2024-09-02 13:18:00|DCF|1725283080|806.6336165844|806.6558178808|806.6336165844|806.6476526278
2024-09-02 13:19:00|DCF|1725283140|806.6361433816|806.6797528756|806.6361433816|806.6794174721
2024-09-02 13:20:00|DCF|1725283200|806.5464932639|806.5465168734|806.5369074865|806.5409844922
2024-09-02 13:21:00|DCF|1725283260|806.5458396598|806.5458396598|806.4989237734|806.4989237734
2024-09-02 13:22:00|DCF|1725283320|806.4981650387|806.4981650387|806.4049873555|806.4049873555
2024-09-02 13:23:00|DCF|1725283380|806.4045876845|806.4045876845|806.3289553471|806.3289553471
2024-09-02 13:24:00|DCF|1725283440|806.3249709657|806.3249709657|806.2741478912|806.2742259173
2024-09-02 13:25:00|DCF|1725283500|806.2734009134|806.2734009134|806.158603551|806.1596216895
2024-09-02 13:26:00|DCF|1725283560|806.1568548756|806.1767944306|806.1497868617|806.1601820125
2024-09-02 13:27:00|DCF|1725283620|806.160144508|806.160144508|806.1249643033|806.1249643033
2024-09-02 13:28:00|DCF|1725283680|806.1247546333|806.1247546333|806.0608465209|806.0608465209
2024-09-02 13:29:00|DCF|1725283740|806.0609514994|806.0609514994|805.7864717724|805.7864717724
2024-09-02 13:30:00|DCF|1725283800|805.4693674633|805.4693674633|805.3322902909|805.3322902909
2024-09-02 13:31:00|DCF|1725283860|805.3307713516|805.3307713516|805.2909882198|805.2909882198
2024-09-02 13:32:00|DCF|1725283920|805.2807681261|805.285845586|805.2453357569|805.2453357569
2024-09-02 13:33:00|DCF|1725283980|805.2428154086|805.2428154086|805.1672489142|805.1846701479
2024-09-02 13:34:00|DCF|1725284040|805.183688472|805.183688472|805.1134786618|805.1135555175
2024-09-02 13:35:00|DCF|1725284100|805.113650507|805.113650507|804.7272912983|804.7272912983
2024-09-02 13:36:00|DCF|1725284160|804.7268219621|804.7268219621|804.6812725699|804.6822005279
2024-09-02 13:37:00|DCF|1725284220|804.6810973546|804.6810973546|804.5763152592|804.5763152592
2024-09-02 13:38:00|DCF|1725284280|804.5734419961|804.5734419961|804.5213336689|804.5213336689
2024-09-02 13:39:00|DCF|1725284340|804.5168607019|804.5168607019|804.3983474538|804.398419315
2024-09-02 13:40:00|DCF|1725284400|804.3965864736|804.3965864736|804.2843280779|804.2843280779
2024-09-02 13:41:00|DCF|1725284460|804.2838214592|804.2838214592|804.2292319652|804.2292319652
2024-09-02 13:42:00|DCF|1725284520|804.2237533092|804.2237533092|803.8748971071|803.8748971071
2024-09-02 13:43:00|DCF|1725284580|803.8718013604|803.8718013604|803.7795555245|803.7795555245
2024-09-02 13:44:00|DCF|1725284640|803.7766543664|803.7766543664|803.7402931454|803.7402931454
2024-09-02 13:45:00|DCF|1725284700|803.7373715778|803.7373715778|803.6164688605|803.6169800983
2024-09-02 13:46:00|DCF|1725284760|803.6209897849|803.6209897849|803.466103438|803.466103438
2024-09-02 13:47:00|DCF|1725284820|803.465272355|803.465272355|803.4194811497|803.4339811981
2024-09-02 13:48:00|DCF|1725284880|803.4338029765|803.4351620987|803.4120286511|803.430365881
2024-09-02 13:49:00|DCF|1725284940|803.4182333774|803.4206713525|803.3926566092|803.3926566092
2024-09-02 13:50:00|DCF|1725285000|803.391654118|803.4005874368|803.3780194709|803.3943993255
2024-09-02 13:51:00|DCF|1725285060|803.3936417493|803.3936417493|803.3462252127|803.3511248521
2024-09-02 13:52:00|DCF|1725285120|803.321837326|803.3645029506|803.2924961622|803.3645029506
2024-09-02 13:53:00|DCF|1725285180|803.3698343353|803.3698343353|803.3499033281|803.3594000453
2024-09-02 13:54:00|DCF|1725285240|803.3601937145|803.3841400253|803.3467832299|803.3840304802
2024-09-02 13:55:00|DCF|1725285300|803.3838659577|803.3838659577|803.3487076045|803.3487076045
2024-09-02 13:56:00|DCF|1725285360|803.3477118105|803.3477118105|803.318102789|803.318102789
2024-09-02 13:57:00|DCF|1725285420|803.317561281|803.3214939815|803.3119798535|803.3119798535
2024-09-02 13:58:00|DCF|1725285480|803.3118413539|803.3637370773|803.3114837698|803.353001228
2024-09-02 13:59:00|DCF|1725285540|803.3525143568|803.3525143568|803.3231923173|803.3231923173
2024-09-02 14:00:00|DCF|1725285600|803.3146712209|803.3146712209|803.2784213518|803.2784213518
2024-09-02 14:01:00|DCF|1725285660|803.276608872|803.276608872|803.2250852348|803.2262391408
2024-09-02 14:02:00|DCF|1725285720|803.2214885357|803.2214885357|802.8346563156|802.8346563156
2024-09-02 14:03:00|DCF|1725285780|802.8330658688|802.8330658688|802.7384253333|802.7384253333
2024-09-02 14:04:00|DCF|1725285840|802.7378730827|802.7378730827|802.5823555524|802.5823555524
2024-09-02 14:05:00|DCF|1725285900|802.5714649893|802.5714649893|802.4744874805|802.4791639861
2024-09-02 14:06:00|DCF|1725285960|802.4787769065|802.4787769065|802.4241244972|802.4241244972
2024-09-02 14:07:00|DCF|1725286020|802.4239902231|802.4239902231|802.4003110508|802.405152998
2024-09-02 14:08:00|DCF|1725286080|802.3874885994|802.3875363871|802.2962758014|802.2962758014
2024-09-02 14:09:00|DCF|1725286140|802.2937650039|802.3161230734|802.2447337476|802.2447337476
2024-09-02 14:10:00|DCF|1725286200|802.2430951911|802.2430951911|802.2263612946|802.2312408477
2024-09-02 14:11:00|DCF|1725286260|802.2278459889|802.2332014601|802.158208858|802.158208858
2024-09-02 14:12:00|DCF|1725286320|802.157939524|802.157939524|802.0926689685|802.0926689685
2024-09-02 14:13:00|DCF|1725286380|802.0872738503|802.0872738503|802.0481897912|802.0481897912
2024-09-02 14:14:00|DCF|1725286440|802.0475379221|802.0475379221|801.9171987153|801.9171987153
2024-09-02 14:15:00|DCF|1725286500|801.9160502662|801.9160502662|801.8687646874|801.8687646874
2024-09-02 14:16:00|DCF|1725286560|801.854549956|801.854549956|801.8148744797|801.8148744797
2024-09-02 14:17:00|DCF|1725286620|801.8105292948|801.8105292948|801.6928543255|801.6928543255
2024-09-02 14:18:00|DCF|1725286680|801.6870666449|801.6870666449|801.5715624033|801.5715624033
2024-09-02 14:19:00|DCF|1725286740|801.5672934647|801.5672934647|801.3986585794|801.3986585794
2024-09-02 14:20:00|DCF|1725286800|801.3966793377|801.3966793377|801.3536882302|801.3536882302
2024-09-02 14:21:00|DCF|1725286860|801.3383281653|801.3383281653|801.309942658|801.309942658
2024-09-02 14:22:00|DCF|1725286920|801.2883818238|801.2883818238|801.1925483336|801.1925483336
2024-09-02 14:23:00|DCF|1725286980|801.1636307892|801.1636307892|801.0435364286|801.0435364286
2024-09-02 14:24:00|DCF|1725287040|801.040342637|801.040342637|800.9827169341|800.9827169341
2024-09-02 14:25:00|DCF|1725287100|800.9864837664|800.9864837664|800.9167264148|800.9167264148
2024-09-02 14:26:00|DCF|1725287160|800.9138101829|801.019517233|800.9012227126|801.0153281381
2024-09-02 14:27:00|DCF|1725287220|801.0151882011|801.0151882011|800.9950938715|801.0099036182
2024-09-02 14:28:00|DCF|1725287280|801.0079684415|801.0582396649|801.0079684415|801.0582396649
2024-09-02 14:29:00|DCF|1725287340|801.0667231562|801.069521025|801.0537854894|801.0622700395
2024-09-02 14:30:00|DCF|1725287400|801.0083280417|801.1301667981|800.968460319|801.1255715183
2024-09-02 14:31:00|DCF|1725287460|801.1220227093|801.264417353|801.1220227093|801.264417353
2024-09-02 14:32:00|DCF|1725287520|801.2645699832|801.8160767166|801.2645699832|801.8160767166
2024-09-02 14:33:00|DCF|1725287580|801.8160968902|802.014612062|801.8160968902|802.014612062
2024-09-02 14:34:00|DCF|1725287640|802.0159823402|802.5391775678|802.0159823402|802.5391775678
2024-09-02 14:35:00|DCF|1725287700|802.5396935791|802.6385168427|802.5396935791|802.6385168427
2024-09-02 14:36:00|DCF|1725287760|802.6386994723|802.731014518|802.6386994723|802.730750838
2024-09-02 14:37:00|DCF|1725287820|802.9741238882|803.1348339599|802.9741238882|803.1348339599
2024-09-02 14:38:00|DCF|1725287880|803.1443435508|803.2340303458|803.1443435508|803.2340303458
2024-09-02 14:39:00|DCF|1725287940|803.2669903968|803.3131782293|803.2669903968|803.3131782293
2024-09-02 14:40:00|DCF|1725288000|803.3138513156|803.437858024|803.3138513156|803.437858024
2024-09-02 14:41:00|DCF|1725288060|803.5326606425|803.644840084|803.5326606425|803.6435354452
2024-09-02 14:42:00|DCF|1725288120|803.6418636931|803.6733181874|803.6418636931|803.6733181874
2024-09-02 14:43:00|DCF|1725288180|803.6744975192|803.687550236|803.6715567806|803.687550236
2024-09-02 14:44:00|DCF|1725288240|803.6881899506|803.8568143067|803.6881899506|803.8568143067
2024-09-02 14:45:00|DCF|1725288300|803.857184771|803.9852543336|803.857184771|803.9852543336
2024-09-02 14:46:00|DCF|1725288360|803.985703319|804.185428743|803.985703319|804.185428743
2024-09-02 14:47:00|DCF|1725288420|804.1914336399|804.2583058208|804.1914336399|804.2583058208
2024-09-02 14:48:00|DCF|1725288480|804.2556770822|804.4624964819|804.2556770822|804.4624964819
2024-09-02 14:49:00|DCF|1725288540|804.5097172177|804.5999156015|804.5097172177|804.5999156015
2024-09-02 14:50:00|DCF|1725288600|804.6205504757|804.6606499562|804.6205504757|804.6386157793
2024-09-02 14:51:00|DCF|1725288660|804.6384332705|804.7076244178|804.6384332705|804.7076244178
2024-09-02 14:52:00|DCF|1725288720|804.7120618086|804.8692464758|804.7120618086|804.8692464758
2024-09-02 14:53:00|DCF|1725288780|804.8751301735|804.9171427256|804.8751301735|804.9171427256
2024-09-02 14:54:00|DCF|1725288840|804.9192373249|805.0055169875|804.9192373249|805.0055169875
2024-09-02 14:55:00|DCF|1725288900|805.0083981092|805.0884670196|805.0083981092|805.0884670196
2024-09-02 14:56:00|DCF|1725288960|805.0890009645|805.1255306827|805.0890009645|805.1255306827
2024-09-02 14:57:00|DCF|1725289020|805.1279948152|805.1430574914|805.12698604|805.1430574914
2024-09-02 14:58:00|DCF|1725289080|805.1499922891|805.216049009|805.1499922891|805.216049009
2024-09-02 14:59:00|DCF|1725289140|805.2173817703|805.40676766|805.2173817703|805.40676766
2024-09-02 15:00:00|DCF|1725289200|805.4112427157|805.6876116405|805.4112427157|805.6876116405
2024-09-02 15:01:00|DCF|1725289260|805.7462577284|805.9847961558|805.7462577284|805.9847961558
2024-09-02 15:02:00|DCF|1725289320|806.115734531|806.3601347283|806.115734531|806.3601347283
2024-09-02 15:03:00|DCF|1725289380|806.3664560988|806.5542217105|806.3664560988|806.5542217105
2024-09-02 15:04:00|DCF|1725289440|806.5553941656|806.75806823|806.5553941656|806.75806823
2024-09-02 15:05:00|DCF|1725289500|806.7634197775|806.9765236231|806.7634197775|806.9765236231
2024-09-02 15:06:00|DCF|1725289560|806.9777526672|807.0710189085|806.9777526672|807.0710189085
2024-09-02 15:07:00|DCF|1725289620|807.0716574748|807.1640418275|807.0716574748|807.1640418275
2024-09-02 15:08:00|DCF|1725289680|807.1887050346|807.2926034679|807.1887050346|807.2926034679
2024-09-02 15:09:00|DCF|1725289740|807.298320699|807.4789836458|807.298320699|807.4789836458
2024-09-02 15:10:00|DCF|1725289800|807.4796075129|807.8513627782|807.4796075129|807.8513627782
2024-09-02 15:11:00|DCF|1725289860|807.8552111205|808.1277091306|807.8552111205|808.1277091306
2024-09-02 15:12:00|DCF|1725289920|808.133707113|808.3256223614|808.133707113|808.3256223614
2024-09-02 15:13:00|DCF|1725289980|808.3452467159|808.3906345513|808.3452467159|808.3906345513
2024-09-02 15:14:00|DCF|1725290040|808.3937294846|808.5534191414|808.3937294846|808.5534191414
2024-09-02 15:15:00|DCF|1725290100|808.5963955311|808.6379273664|808.5963955311|808.6379273664
2024-09-02 15:16:00|DCF|1725290160|808.6588333833|808.701834053|808.6588333833|808.701834053
2024-09-02 15:17:00|DCF|1725290220|808.749394469|808.8722705847|808.749394469|808.8722705847
2024-09-02 15:18:00|DCF|1725290280|808.8807317885|809.0019083234|808.8807317885|809.0019083234
2024-09-02 15:19:00|DCF|1725290340|809.0029801494|809.3335001709|809.0029801494|809.3335001709
2024-09-02 15:20:00|DCF|1725290400|809.3342740934|809.4175851945|809.3342740934|809.4175851945
2024-09-02 15:21:00|DCF|1725290460|809.4209886776|809.4424758019|809.3697355981|809.4424758019
2024-09-02 15:22:00|DCF|1725290520|809.4658328055|809.7504358457|809.4658328055|809.7504358457
2024-09-02 15:23:00|DCF|1725290580|809.7827499565|809.981473606|809.7827499565|809.981473606
2024-09-02 15:24:00|DCF|1725290640|809.9882634335|810.0696410067|809.9882634335|810.0696410067
2024-09-02 15:25:00|DCF|1725290700|810.079054348|810.1886208263|810.079054348|810.1886208263
2024-09-02 15:26:00|DCF|1725290760|810.19645484|810.6609697445|810.19645484|810.6609697445
2024-09-02 15:27:00|DCF|1725290820|810.6613421859|810.7207554094|810.6613421859|810.7207554094
2024-09-02 15:28:00|DCF|1725290880|810.7244042701|810.8134732796|810.7244042701|810.8134732796
2024-09-02 15:29:00|DCF|1725290940|810.7854106385|810.8131918427|810.7854106385|810.8131857769
2024-09-02 15:30:00|DCF|1725291000|810.815525563|811.165768309|810.815525563|811.165768309
2024-09-02 15:31:00|DCF|1725291060|811.1662408797|811.331705737|811.1662408797|811.331705737
2024-09-02 15:32:00|DCF|1725291120|811.3998343257|811.4694533514|811.3998343257|811.4694533514
2024-09-02 15:33:00|DCF|1725291180|811.4695035022|811.5621691009|811.4695035022|811.5621691009
2024-09-02 15:34:00|DCF|1725291240|811.5671207177|811.637128531|811.5671207177|811.637128531
2024-09-02 15:35:00|DCF|1725291300|811.6380309203|811.7408686141|811.6380309203|811.7408686141
2024-09-02 15:36:00|DCF|1725291360|811.7418570698|812.0560826384|811.7418570698|812.0560826384
2024-09-02 15:37:00|DCF|1725291420|812.0976809667|812.6774413187|812.0976809667|812.6774413187
2024-09-02 15:38:00|DCF|1725291480|812.6896506377|812.794910906|812.6896506377|812.794910906
2024-09-02 15:39:00|DCF|1725291540|812.8084791599|813.0385538833|812.8084791599|813.0385538833
2024-09-02 15:40:00|DCF|1725291600|813.0409286476|813.140241245|813.0409286476|813.140241245
2024-09-02 15:41:00|DCF|1725291660|813.2116199787|813.3656546262|813.2116199787|813.3656546262
2024-09-02 15:42:00|DCF|1725291720|813.3665949316|813.4103114023|813.3665949316|813.4103114023
2024-09-02 15:43:00|DCF|1725291780|813.421972328|813.4431547705|813.421972328|813.4419868313
2024-09-02 15:44:00|DCF|1725291840|813.4430987014|813.5423234238|813.4430987014|813.5399755157
2024-09-02 15:45:00|DCF|1725291900|813.5468234589|813.669063146|813.5468234589|813.669063146
2024-09-02 15:46:00|DCF|1725291960|813.6706844491|813.7060300885|813.6617938403|813.7060300885
2024-09-02 15:47:00|DCF|1725292020|813.7072962079|813.749498202|813.7072962079|813.749498202
2024-09-02 15:48:00|DCF|1725292080|813.7495078026|813.7802991742|813.7080683655|813.7215633858
2024-09-02 15:49:00|DCF|1725292140|813.7207235046|813.7207235046|813.6949059077|813.7077345199
2024-09-02 15:50:00|DCF|1725292200|813.7289363507|813.7484101223|813.7289363507|813.7484101223
2024-09-02 15:51:00|DCF|1725292260|813.7487066563|813.8138911771|813.7487066563|813.8138911771
2024-09-02 15:52:00|DCF|1725292320|813.8140728949|813.8423935401|813.7994220389|813.8423935401
2024-09-02 15:53:00|DCF|1725292380|813.8485773676|813.9030487757|813.8485773676|813.9004679651
2024-09-02 15:54:00|DCF|1725292440|813.9008448645|814.092570017|813.9008448645|814.092570017
2024-09-02 15:55:00|DCF|1725292500|814.0942574744|814.1126509789|814.0931661688|814.1126509789
2024-09-02 15:56:00|DCF|1725292560|814.1116051046|814.1234742297|814.1116051046|814.1204344612
2024-09-02 15:57:00|DCF|1725292620|814.1203524508|814.1212505314|814.1091703326|814.1097367738
2024-09-02 15:58:00|DCF|1725292680|814.1301425765|814.1448968701|814.1213758735|814.1438127018
2024-09-02 15:59:00|DCF|1725292740|814.1446183768|814.1706277322|814.131865315|814.131865315
2024-09-02 16:00:00|DCF|1725292800|814.1329325912|814.1388457254|814.068786114|814.1014438223
2024-09-02 16:01:00|DCF|1725292860|814.0999648386|814.1183033273|814.0571450783|814.1020990198
2024-09-02 16:02:00|DCF|1725292920|814.100879473|814.1097036606|814.0946191852|814.1025190418
2024-09-02 16:03:00|DCF|1725292980|814.182571421|814.2755031017|814.182571421|814.2752906108
2024-09-02 16:04:00|DCF|1725293040|814.2746697514|814.2746697514|814.2678383896|814.2712282293
2024-09-02 16:05:00|DCF|1725293100|814.2712509399|814.339579815|814.2712509399|814.339579815
2024-09-02 16:06:00|DCF|1725293160|814.3393937729|814.3403220794|814.3365688488|814.3386383742
2024-09-02 16:07:00|DCF|1725293220|814.3393947383|814.3608856204|814.3356045488|814.3608856204
2024-09-02 16:08:00|DCF|1725293280|814.3585391148|814.3585391148|814.3393115907|814.3393115907
2024-09-02 16:09:00|DCF|1725293340|814.3406909688|814.3406909688|814.2711046224|814.2711046224
2024-09-02 16:10:00|DCF|1725293400|814.2708766833|814.2708766833|814.1823695038|814.1823695038
2024-09-02 16:11:00|DCF|1725293460|814.1802963655|814.182254128|814.0842490088|814.182254128
2024-09-02 16:12:00|DCF|1725293520|814.1817493783|814.1817493783|814.1214946309|814.1621941794
2024-09-02 16:13:00|DCF|1725293580|814.1656171836|814.1656171836|814.1454018822|814.1504526918
2024-09-02 16:14:00|DCF|1725293640|814.1503763907|814.1592594921|814.1399871548|814.1592594921
2024-09-02 16:15:00|DCF|1725293700|814.1795928864|814.195149723|814.1694140528|814.1758384948
2024-09-02 16:16:00|DCF|1725293760|814.3157421119|814.3326931071|814.3157421119|814.325374924
2024-09-02 16:17:00|DCF|1725293820|814.3365169267|814.3810327763|814.3365169267|814.3810327763
2024-09-02 16:18:00|DCF|1725293880|814.3894021175|814.4154262022|814.3894021175|814.4154262022
2024-09-02 16:19:00|DCF|1725293940|814.4157178443|814.4947765569|814.4157178443|814.4940320234
2024-09-02 16:20:00|DCF|1725294000|814.4938736887|814.543107541|814.4938736887|814.5394393019
2024-09-02 16:21:00|DCF|1725294060|814.5393644412|814.5398146565|814.4353471997|814.4369134247
2024-09-02 16:22:00|DCF|1725294120|814.4338210921|814.4338210921|814.3729999542|814.3729999542
2024-09-02 16:23:00|DCF|1725294180|814.3651978672|814.3710416393|814.2447074733|814.2447074733
2024-09-02 16:24:00|DCF|1725294240|814.2441301747|814.2441301747|814.1598575698|814.1608641963
2024-09-02 16:25:00|DCF|1725294300|814.1665722675|814.1687598418|814.164518275|814.164518275
2024-09-02 16:26:00|DCF|1725294360|814.1635395024|814.178733112|814.1612749407|814.178733112
2024-09-02 16:27:00|DCF|1725294420|814.1790808361|814.1904816943|814.1746280018|814.1746280018
2024-09-02 16:28:00|DCF|1725294480|814.181250096|814.2365108708|814.181250096|814.2240642444
2024-09-02 16:29:00|DCF|1725294540|814.2320409352|814.2461365821|814.2320409352|814.2399410733
2024-09-02 16:30:00|DCF|1725294600|814.2398459912|814.2564958973|814.2398459912|814.2502377423
2024-09-02 16:31:00|DCF|1725294660|814.2497636448|814.2497847887|814.2406298958|814.2409799921
2024-09-02 16:32:00|DCF|1725294720|814.2670154885|814.2670154885|814.2515271255|814.2518542354
2024-09-02 16:33:00|DCF|1725294780|814.2436600132|814.251634891|814.2399217596|814.251634891
2024-09-02 16:34:00|DCF|1725294840|814.2545708358|814.258955746|814.2535532696|814.2570865143
2024-09-02 16:35:00|DCF|1725294900|814.2570773578|814.2596884387|814.2078745595|814.2081780315
2024-09-02 16:36:00|DCF|1725294960|814.2064726346|814.263382212|814.1505259768|814.1505259768
2024-09-02 16:37:00|DCF|1725295020|814.1502278806|814.3354171218|814.1502278806|814.3354171218
2024-09-02 16:38:00|DCF|1725295080|814.3377639356|814.3497678185|814.3275652425|814.3275652425
2024-09-02 16:39:00|DCF|1725295140|814.3275329375|814.3441551911|814.212528401|814.212528401
2024-09-02 16:40:00|DCF|1725295200|814.2121643562|814.2121643562|814.1412948589|814.1412948589
2024-09-02 16:41:00|DCF|1725295260|814.1067126688|814.1067126688|813.9994522141|813.9994522141
2024-09-02 16:42:00|DCF|1725295320|813.9989039423|813.9989039423|813.9609339127|813.9630839576
2024-09-02 16:43:00|DCF|1725295380|813.9615034769|813.9624103191|813.9374547818|813.9375182202
2024-09-02 16:44:00|DCF|1725295440|813.9333835342|813.9362884796|813.923655291|813.923655291
2024-09-02 16:45:00|DCF|1725295500|813.9248392513|813.9248392513|813.860602418|813.860602418
2024-09-02 16:46:00|DCF|1725295560|813.8583066379|813.8583066379|813.7894257758|813.7894257758
2024-09-02 16:47:00|DCF|1725295620|813.7858365292|813.7858365292|813.7446775486|813.7446775486
2024-09-02 16:48:00|DCF|1725295680|813.7437981578|813.7437981578|813.7117541729|813.7283290732
2024-09-02 16:49:00|DCF|1725295740|813.7288074626|813.7288074626|813.708286169|813.708286169
2024-09-02 16:50:00|DCF|1725295800|813.7076273159|813.7076273159|813.6912541507|813.6926337737
2024-09-02 16:51:00|DCF|1725295860|813.6922246631|813.6922246631|813.587517619|813.587517619
2024-09-02 16:52:00|DCF|1725295920|813.5861610924|813.5861610924|813.523390517|813.523390517
2024-09-02 16:53:00|DCF|1725295980|813.5155138886|813.5155138886|813.4718303449|813.4727367175
2024-09-02 16:54:00|DCF|1725296040|813.4544789278|813.4544789278|813.3343664644|813.3343664644
2024-09-02 16:55:00|DCF|1725296100|813.3279084227|813.3279084227|813.2741135093|813.2741135093
2024-09-02 16:56:00|DCF|1725296160|813.273799771|813.273799771|813.1775675412|813.1775675412
2024-09-02 16:57:00|DCF|1725296220|813.1755251282|813.1755251282|813.142030041|813.142030041
2024-09-02 16:58:00|DCF|1725296280|813.1413917457|813.1423259624|813.1232133877|813.1232133877
2024-09-02 16:59:00|DCF|1725296340|813.1230538453|813.1230538453|813.1146593585|813.1146593585
2024-09-02 17:00:00|DCF|1725296400|813.2300229944|813.5250285677|813.2300229944|813.5193785598
2024-09-02 17:01:00|DCF|1725296460|813.5162928661|813.5162928661|813.489288867|813.489288867
2024-09-02 17:02:00|DCF|1725296520|813.4913991024|813.4913991024|813.4736526709|813.4873763754
2024-09-02 17:03:00|DCF|1725296580|813.4577616754|813.4577616754|813.3880359635|813.3897754464
2024-09-02 17:04:00|DCF|1725296640|813.3907727435|813.3907727435|813.3693871025|813.3697149206
2024-09-02 17:05:00|DCF|1725296700|813.3696274241|813.3980729231|813.341587097|813.3447809177
2024-09-02 17:06:00|DCF|1725296760|813.3442263399|813.3442286617|813.3411677919|813.341667316
2024-09-02 17:07:00|DCF|1725296820|813.3377917539|813.3377917539|813.3203304996|813.3256466505
2024-09-02 17:08:00|DCF|1725296880|813.3221309429|813.3221309429|813.3111983082|813.3111983082
2024-09-02 17:09:00|DCF|1725296940|813.3106937852|813.3555544761|813.3055432729|813.3534541849
2024-09-02 17:10:00|DCF|1725297000|813.3607274882|813.3607274882|813.3162046802|813.3162046802
2024-09-02 17:11:00|DCF|1725297060|813.312302712|813.4401799722|813.1491654276|813.4401799722
2024-09-02 17:12:00|DCF|1725297120|813.4405729039|813.5560038918|813.4238187709|813.5560038918
2024-09-02 17:13:00|DCF|1725297180|813.5629966958|813.7512525321|813.5629966958|813.7348834702
2024-09-02 17:14:00|DCF|1725297240|813.7346956327|813.7629355842|813.7022557338|813.7629355842
2024-09-02 17:15:00|DCF|1725297300|813.7651103871|813.9383230798|813.7576339834|813.9296284653
2024-09-02 17:16:00|DCF|1725297360|813.6596541213|813.6603932632|813.6010511643|813.6073906988
2024-09-02 17:17:00|DCF|1725297420|813.6085592851|813.6350004313|813.5664382393|813.5939620777
2024-09-02 17:18:00|DCF|1725297480|813.5854878964|813.5857748053|813.5559882237|813.5651127081
2024-09-02 17:19:00|DCF|1725297540|813.5630957384|813.5710912464|813.5194969785|813.5403435392
2024-09-02 17:20:00|DCF|1725297600|813.5406658547|813.5486825672|813.5323864681|813.5327053593
2024-09-02 17:21:00|DCF|1725297660|813.536413795|813.665000749|813.5244238775|813.6639875084
2024-09-02 17:22:00|DCF|1725297720|813.6650835676|813.8410346349|813.6650835676|813.8410346349
2024-09-02 17:23:00|DCF|1725297780|813.8487385215|813.9369750021|813.8487385215|813.9369750021
2024-09-02 17:24:00|DCF|1725297840|813.9466708454|813.9638818052|813.9454235043|813.9589447976
2024-09-02 17:25:00|DCF|1725297900|813.955255089|813.9750854597|813.9533183956|813.9603155398
2024-09-02 17:26:00|DCF|1725297960|813.9604703008|813.9829510558|813.9567059807|813.9567669808
2024-09-02 17:27:00|DCF|1725298020|813.951581023|814.1286660263|813.9426143013|814.1180874479
2024-09-02 17:28:00|DCF|1725298080|814.1095651447|814.1139299861|813.9767817111|814.0286480402
2024-09-02 17:29:00|DCF|1725298140|814.0291135042|814.0360274426|814.0291135042|814.0354043732
2024-09-02 17:30:00|DCF|1725298200|814.2302791539|814.7276127137|814.2302791539|814.7276127137
2024-09-02 17:31:00|DCF|1725298260|814.9108290206|815.2431101312|814.9108290206|815.2431101312
2024-09-02 17:32:00|DCF|1725298320|815.2528864373|815.3095121925|815.2528864373|815.2924723402
2024-09-02 17:33:00|DCF|1725298380|815.2938200907|815.4274850361|815.2938200907|815.4274850361
2024-09-02 17:34:00|DCF|1725298440|815.4275065416|815.7367052452|815.4275065416|815.7367052452
2024-09-02 17:35:00|DCF|1725298500|815.7370396244|815.8254882144|815.7370396244|815.8253931985
2024-09-02 17:36:00|DCF|1725298560|815.8282343754|815.9142024568|815.8282343754|815.8314180787
2024-09-02 17:37:00|DCF|1725298620|815.8545646098|816.0735202322|815.8545646098|816.0735202322
2024-09-02 17:38:00|DCF|1725298680|816.0740075992|816.3281569271|816.0740075992|816.3281569271
2024-09-02 17:39:00|DCF|1725298740|816.3320281953|816.6812118567|816.3320281953|816.6812118567
2024-09-02 17:40:00|DCF|1725298800|816.7033688826|816.7790752651|816.7033688826|816.7790752651
2024-09-02 17:41:00|DCF|1725298860|816.7794004882|816.8466449571|816.7794004882|816.8466449571
2024-09-02 17:42:00|DCF|1725298920|816.8607827597|816.948280091|816.8607827597|816.948280091
2024-09-02 17:43:00|DCF|1725298980|816.9487993229|817.0265201841|816.9487993229|817.0265201841
2024-09-02 17:44:00|DCF|1725299040|817.0284907522|817.0945721719|817.0284907522|817.0903001736
2024-09-02 17:45:00|DCF|1725299100|817.0943280053|817.1231720596|817.0943280053|817.1231720596
2024-09-02 17:46:00|DCF|1725299160|817.1277170767|817.2325987844|817.1277170767|817.2144055944
2024-09-02 17:47:00|DCF|1725299220|817.2144692534|817.2735648707|817.2144692534|817.2735648707
2024-09-02 17:48:00|DCF|1725299280|817.280237923|817.34384131|817.280237923|817.34384131
2024-09-02 17:49:00|DCF|1725299340|817.3474610544|817.3551626489|817.3352663373|817.3460452533
2024-09-02 17:50:00|DCF|1725299400|817.3463865954|817.4108690144|817.3463865954|817.4108690144
2024-09-02 17:51:00|DCF|1725299460|817.4113246217|817.6157478406|817.4113246217|817.6157478406
2024-09-02 17:52:00|DCF|1725299520|817.619636002|817.7197523005|817.619636002|817.7197523005
2024-09-02 17:53:00|DCF|1725299580|817.7286417874|817.9953038839|817.7286417874|817.9953038839
2024-09-02 17:54:00|DCF|1725299640|818.0171719529|818.0725036525|818.0171719529|818.0725036525
2024-09-02 17:55:00|DCF|1725299700|818.077606219|818.2024164696|818.077606219|818.2024164696
2024-09-02 17:56:00|DCF|1725299760|818.2049797498|818.2958246645|818.2049797498|818.2958246645
2024-09-02 17:57:00|DCF|1725299820|818.3085645481|818.3469028017|818.3085645481|818.3469028017
2024-09-02 17:58:00|DCF|1725299880|818.3498030275|818.3980990096|818.3498030275|818.3980990096
2024-09-02 17:59:00|DCF|1725299940|818.4022117631|818.4036143256|818.3813647858|818.3989361586
2024-09-02 18:00:00|DCF|1725300000|818.4194893439|818.5255401613|818.4194893439|818.5255401613
2024-09-02 18:01:00|DCF|1725300060|818.5272928568|818.6090544233|818.5272928568|818.6090544233
2024-09-02 18:02:00|DCF|1725300120|818.5988693772|818.7520355801|818.5988693772|818.7520355801
2024-09-02 18:03:00|DCF|1725300180|818.7541626686|818.8247946993|818.7541626686|818.8247946993
2024-09-02 18:04:00|DCF|1725300240|818.8244668764|818.9698597217|818.8244668764|818.9698597217
2024-09-02 18:05:00|DCF|1725300300|818.9693488416|819.0680670148|818.9693488416|819.0680670148
2024-09-02 18:06:00|DCF|1725300360|819.0686495224|819.1086756459|819.0686495224|819.1086756459
2024-09-02 18:07:00|DCF|1725300420|819.1142158866|819.1863094496|819.1142158866|819.1863094496
2024-09-02 18:08:00|DCF|1725300480|819.186007946|819.216047072|819.186007946|819.216047072
2024-09-02 18:09:00|DCF|1725300540|819.2166929307|819.2707783216|819.2166929307|819.2707783216
2024-09-02 18:10:00|DCF|1725300600|819.2726727244|819.3079519325|819.2726727244|819.3079519325
2024-09-02 18:11:00|DCF|1725300660|819.3126632804|819.4649338022|819.3126632804|819.4649338022
2024-09-02 18:12:00|DCF|1725300720|819.469979396|819.6898473929|819.469979396|819.6898473929
2024-09-02 18:13:00|DCF|1725300780|819.7018359339|819.9129833828|819.7018359339|819.9129833828
2024-09-02 18:14:00|DCF|1725300840|819.9199560961|820.049026696|819.9199560961|820.049026696
2024-09-02 18:15:00|DCF|1725300900|820.0530085926|820.0806936469|820.0530085926|820.0806936469
2024-09-02 18:16:00|DCF|1725300960|820.0828429988|820.1569422992|820.0828429988|820.1569422992
2024-09-02 18:17:00|DCF|1725301020|820.1596118745|820.2178476896|820.1596118745|820.2178476896
2024-09-02 18:18:00|DCF|1725301080|820.2217398584|820.3338804403|820.2217398584|820.3338804403
2024-09-02 18:19:00|DCF|1725301140|820.3338911045|820.4159619198|820.3338911045|820.4159619198
2024-09-02 18:20:00|DCF|1725301200|820.4176195525|820.455388256|820.4176195525|820.455388256
2024-09-02 18:21:00|DCF|1725301260|820.4585720526|820.5320429813|820.4585720526|820.5320429813
2024-09-02 18:22:00|DCF|1725301320|820.5401188636|820.6246500606|820.5301842256|820.6246500606
2024-09-02 18:23:00|DCF|1725301380|820.6315359108|820.6699947345|820.5660050216|820.5895443901
2024-09-02 18:24:00|DCF|1725301440|820.6167513768|820.6366221896|820.6167513768|820.6366221896
2024-09-02 18:25:00|DCF|1725301500|820.6366538326|820.7967159104|820.6357898749|820.7967159104
2024-09-02 18:26:00|DCF|1725301560|820.796948491|820.811381346|820.796948491|820.8089319802
2024-09-02 18:27:00|DCF|1725301620|820.8111009483|820.9000797817|820.8111009483|820.9000797817
2024-09-02 18:28:00|DCF|1725301680|820.9059614363|820.9123127236|820.8615476024|820.8821848719
2024-09-02 18:29:00|DCF|1725301740|820.8825400951|820.9206812838|820.8774728069|820.9206812838
2024-09-02 18:30:00|DCF|1725301800|820.9612964338|821.0361923531|820.9084533082|820.9116722359
2024-09-02 18:31:00|DCF|1725301860|820.9324920371|820.9324920371|820.8264437351|820.8348030353
2024-09-02 18:32:00|DCF|1725301920|820.828305584|820.8807041184|820.828305584|820.8807041184
2024-09-02 18:33:00|DCF|1725301980|820.8814226286|820.8916925935|820.8393729823|820.8393729823
2024-09-02 18:34:00|DCF|1725302040|820.8394881737|820.8423448625|820.7882587264|820.7904845671
2024-09-02 18:35:00|DCF|1725302100|820.7910219771|820.7931302902|820.7595037627|820.7661943597
2024-09-02 18:36:00|DCF|1725302160|820.7649205555|820.7813773304|820.7631776318|820.7654476342
2024-09-02 18:37:00|DCF|1725302220|820.7643299777|820.7671061547|820.7224300392|820.7224300392
2024-09-02 18:38:00|DCF|1725302280|820.7216714557|820.7318285395|820.7107060741|820.7107060741
2024-09-02 18:39:00|DCF|1725302340|820.7136063102|820.7136063102|820.6388272961|820.6456626203
2024-09-02 18:40:00|DCF|1725302400|820.6451503288|820.6451503288|820.6104469956|820.6104469956
2024-09-02 18:41:00|DCF|1725302460|820.6099085928|820.6459307263|820.6052097866|820.6052097866
2024-09-02 18:42:00|DCF|1725302520|820.6082506096|820.6082506096|820.5681611673|820.5681611673
2024-09-02 18:43:00|DCF|1725302580|820.5680957881|820.5982063073|820.5657713485|820.5949356618
2024-09-02 18:44:00|DCF|1725302640|820.5938878984|820.5938878984|820.5702594642|820.5743467347
2024-09-02 18:45:00|DCF|1725302700|820.577334639|820.577334639|820.5643672015|820.5647198567
2024-09-02 18:46:00|DCF|1725302760|820.5665085951|820.5665085951|820.4927500953|820.4927500953
2024-09-02 18:47:00|DCF|1725302820|820.4883540415|820.4930312619|820.460338167|820.460338167
2024-09-02 18:48:00|DCF|1725302880|820.4621311114|820.4797164651|820.4613528707|820.4613528707
2024-09-02 18:49:00|DCF|1725302940|820.4582505069|820.4716003076|820.4406291705|820.4681665905
2024-09-02 18:50:00|DCF|1725303000|820.4672126843|820.472051796|820.4640392037|820.4640392037
2024-09-02 18:51:00|DCF|1725303060|820.4618481966|820.4956405312|820.4603134963|820.4740897877
2024-09-02 18:52:00|DCF|1725303120|820.4752485958|820.4973024334|820.4153762675|820.4153762675
2024-09-02 18:53:00|DCF|1725303180|820.4090107938|820.4090107938|820.3231935439|820.3231935439
2024-09-02 18:54:00|DCF|1725303240|820.3230939177|820.3230939177|820.165604348|820.165604348
2024-09-02 18:55:00|DCF|1725303300|820.1560059585|820.1560059585|820.0369684712|820.0400187485
2024-09-02 18:56:00|DCF|1725303360|820.0397997058|820.0397997058|819.9580777611|819.9580777611
2024-09-02 18:57:00|DCF|1725303420|819.870925408|819.870925408|819.7022622525|819.7038660096
2024-09-02 18:58:00|DCF|1725303480|819.7030921176|819.7030921176|819.6814839492|819.6904283646
2024-09-02 18:59:00|DCF|1725303540|819.6890003018|819.7045521534|819.6869530238|819.6914764674
2024-09-02 19:00:00|DCF|1725303600|819.691331602|819.691331602|819.5762130916|819.5762130916
2024-09-02 19:01:00|DCF|1725303660|819.5868938377|819.594635842|819.5494389252|819.5494389252
2024-09-02 19:02:00|DCF|1725303720|819.5440303163|819.5440589207|819.4720282623|819.4720282623
2024-09-02 19:03:00|DCF|1725303780|819.4643517947|819.4906873734|819.4516825535|819.4565806546
2024-09-02 19:04:00|DCF|1725303840|819.4529589831|819.4529589831|819.3337422689|819.3337422689
2024-09-02 19:05:00|DCF|1725303900|819.3410916843|819.3449090977|819.3405021069|819.3405021069
2024-09-02 19:06:00|DCF|1725303960|819.338631158|819.338631158|819.314397592|819.3210410387
2024-09-02 19:07:00|DCF|1725304020|819.3205730399|819.3271973208|819.3205730399|819.3243133971
2024-09-02 19:08:00|DCF|1725304080|819.3151310562|819.3151310562|819.3018635964|819.3018635964
2024-09-02 19:09:00|DCF|1725304140|819.3018152456|819.3019477397|819.2908939551|819.2908939551
2024-09-02 19:10:00|DCF|1725304200|819.2907195153|819.2907195153|819.267748831|819.2789220849
2024-09-02 19:11:00|DCF|1725304260|819.2910605912|819.3314238798|819.2899900385|819.3067171114
2024-09-02 19:12:00|DCF|1725304320|819.3550859226|819.3612651861|819.2367153291|819.2370754748
2024-09-02 19:13:00|DCF|1725304380|819.2253476304|819.3335216894|819.1956744747|819.3325906859
2024-09-02 19:14:00|DCF|1725304440|819.3324401973|819.3324401973|819.3256926856|819.3291113061
2024-09-02 19:15:00|DCF|1725304500|819.3284483671|819.334888455|819.3258601114|819.3258601114
2024-09-02 19:16:00|DCF|1725304560|819.3280532226|819.329062743|819.2849072628|819.2849072628
2024-09-02 19:17:00|DCF|1725304620|819.2846746705|819.2979939685|819.2829176048|819.2835882709
2024-09-02 19:18:00|DCF|1725304680|819.2833848101|819.2833848101|819.2485306029|819.2485584338
2024-09-02 19:19:00|DCF|1725304740|819.2485154464|819.2622720332|819.1009411767|819.1030898104
2024-09-02 19:20:00|DCF|1725304800|819.1038783879|819.1038783879|819.0988603956|819.0994131375
2024-09-02 19:21:00|DCF|1725304860|819.0998857988|819.1126085091|819.0998857988|819.1031836007
2024-09-02 19:22:00|DCF|1725304920|819.0880883723|819.1098878302|819.0875827415|819.1098878302
2024-09-02 19:23:00|DCF|1725304980|819.1109563774|819.2188096972|819.108142494|819.2185860525
2024-09-02 19:24:00|DCF|1725305040|819.2183184817|819.2214379759|819.2167508437|819.2192138739
2024-09-02 19:25:00|DCF|1725305100|819.2185531615|819.2185531615|819.1892595419|819.1907258502
2024-09-02 19:26:00|DCF|1725305160|819.1907676193|819.1971855547|819.1861407226|819.1971855547
2024-09-02 19:27:00|DCF|1725305220|819.1972347052|819.1972347052|819.1879773479|819.1879773479
2024-09-02 19:28:00|DCF|1725305280|819.1881396066|819.2576823705|819.1881396066|819.2568947135
2024-09-02 19:29:00|DCF|1725305340|819.2565653054|819.2565653054|819.2540073187|819.255536907
2024-09-02 19:30:00|DCF|1725305400|819.2657091027|819.377608155|819.2629792764|819.377608155
2024-09-02 19:31:00|DCF|1725305460|819.3797823844|819.3839895229|819.3743675062|819.3798063836
2024-09-02 19:32:00|DCF|1725305520|819.3818432301|819.3818432301|819.2687066796|819.2687066796
2024-09-02 19:33:00|DCF|1725305580|819.2688898901|819.2701323195|819.2137792525|819.2137792525
2024-09-02 19:34:00|DCF|1725305640|819.2145491556|819.2145491556|819.1933745902|819.1950082463
2024-09-02 19:35:00|DCF|1725305700|819.1876398302|819.1876398302|819.1561371106|819.1570676734
2024-09-02 19:36:00|DCF|1725305760|819.156833645|819.156833645|819.1283649402|819.1283649402
2024-09-02 19:37:00|DCF|1725305820|819.1274728356|819.1274728356|819.1166070711|819.1203778139
2024-09-02 19:38:00|DCF|1725305880|819.1203476507|819.1212930799|819.1067145454|819.1075215916
2024-09-02 19:39:00|DCF|1725305940|819.1128426745|819.1200047339|819.0414347362|819.0414347362
2024-09-02 19:40:00|DCF|1725306000|819.041537404|819.0415662709|819.0070659222|819.0070659222
2024-09-02 19:41:00|DCF|1725306060|819.0066304401|819.0066304401|818.9753686145|818.9753686145
2024-09-02 19:42:00|DCF|1725306120|818.9754041278|818.9754041278|818.9564567338|818.9564567338
2024-09-02 19:43:00|DCF|1725306180|818.9563528518|818.9567615055|818.8669588871|818.8696346844
2024-09-02 19:44:00|DCF|1725306240|818.8693919271|818.8696107925|818.8245403481|818.8245403481
2024-09-02 19:45:00|DCF|1725306300|818.8240114487|818.8303513162|818.8240114487|818.8303513162
2024-09-02 19:46:00|DCF|1725306360|818.8256811998|818.9246450654|818.8256811998|818.9246450654
2024-09-02 19:47:00|DCF|1725306420|818.9261886005|818.9355152236|818.9243633864|818.931776073
2024-09-02 19:48:00|DCF|1725306480|818.9321158892|818.9321158892|818.9063000809|818.9201675926
2024-09-02 19:49:00|DCF|1725306540|818.9275787896|818.9485459872|818.9275787896|818.9450573074
2024-09-02 19:50:00|DCF|1725306600|818.9455550035|818.9748620599|818.9433352217|818.9748620599
2024-09-02 19:51:00|DCF|1725306660|818.9745937207|818.9815836125|818.9745937207|818.9815836125
2024-09-02 19:52:00|DCF|1725306720|818.9811132335|818.9811132335|818.9662729669|818.9662729669
2024-09-02 19:53:00|DCF|1725306780|818.9663475042|818.9663475042|818.9571316017|818.9656039863
2024-09-02 19:54:00|DCF|1725306840|818.9656352907|818.9973895688|818.9654844608|818.9936774127
2024-09-02 19:55:00|DCF|1725306900|818.9925355538|819.0342886514|818.9925355538|819.0340667619
2024-09-02 19:56:00|DCF|1725306960|819.0341440263|819.1172666235|819.0337058937|819.1061069251
2024-09-02 19:57:00|DCF|1725307020|819.1096269811|819.1712617863|819.1096269811|819.1565728403
2024-09-02 19:58:00|DCF|1725307080|819.1565530023|819.176249067|819.1565530023|819.1602156361
2024-09-02 19:59:00|DCF|1725307140|819.1610426924|819.1611565636|819.0188815239|819.0188815239
2024-09-02 20:00:00|DCF|1725307200|819.0188027486|819.0211996517|819.0091396099|819.0194498173
2024-09-02 20:01:00|DCF|1725307260|819.0057463553|819.0199548076|819.0057463553|819.0164480904
2024-09-02 20:02:00|DCF|1725307320|819.0170012653|819.0241967709|819.0110188843|819.0110188843
2024-09-02 20:03:00|DCF|1725307380|819.0000919253|819.0000919253|818.8969052324|818.9022671084
2024-09-02 20:04:00|DCF|1725307440|818.9022518698|818.9094157074|818.8979866321|818.9025766527
2024-09-02 20:05:00|DCF|1725307500|818.9025861428|818.9025861428|818.8069589645|818.8088774574
2024-09-02 20:06:00|DCF|1725307560|818.8098835823|818.8140290389|818.7753338838|818.7753338838
2024-09-02 20:07:00|DCF|1725307620|818.7759915426|818.7759915426|818.755872205|818.757015683
2024-09-02 20:08:00|DCF|1725307680|818.7223960796|818.7290837176|818.7137253199|818.7149585824
2024-09-02 20:09:00|DCF|1725307740|818.7143335096|818.7184763688|818.7071374483|818.707371277
2024-09-02 20:10:00|DCF|1725307800|818.7074574748|818.7191476469|818.6652086796|818.6652086796
2024-09-02 20:11:00|DCF|1725307860|818.6480561666|818.6637588202|818.6163568786|818.6489969216
2024-09-02 20:12:00|DCF|1725307920|818.5731636267|818.5763719262|818.558126695|818.558126695
2024-09-02 20:13:00|DCF|1725307980|818.5581270618|818.5581270618|818.3999022615|818.4013202066
2024-09-02 20:14:00|DCF|1725308040|818.402299736|818.406300357|818.3958934938|818.3980571764
2024-09-02 20:15:00|DCF|1725308100|818.3993286448|818.4049268945|818.3943069083|818.3944232482
2024-09-02 20:16:00|DCF|1725308160|818.3888574724|818.389913154|818.3665027526|818.3665027526
2024-09-02 20:17:00|DCF|1725308220|818.3676760795|818.3676760795|818.3570020575|818.3629373082
2024-09-02 20:18:00|DCF|1725308280|818.3640772894|818.4092740282|818.3639297296|818.408679884
2024-09-02 20:19:00|DCF|1725308340|818.4088284751|818.4336768361|818.4024414559|818.4087144311
2024-09-02 20:20:00|DCF|1725308400|818.4094668498|818.4828753262|818.4094668498|818.4828753262
2024-09-02 20:21:00|DCF|1725308460|818.4906122363|818.5582517158|818.4906122363|818.5582517158
2024-09-02 20:22:00|DCF|1725308520|818.5516914743|818.6275173609|818.5516799968|818.6238775979
2024-09-02 20:23:00|DCF|1725308580|818.6248482097|818.6418087886|818.6248482097|818.6405829401
2024-09-02 20:24:00|DCF|1725308640|818.6430402899|818.658869791|818.6391633244|818.658404543
2024-09-02 20:25:00|DCF|1725308700|818.6618862907|818.7199155206|818.6618862907|818.7192375918
2024-09-02 20:26:00|DCF|1725308760|818.719472636|818.7640625028|818.719472636|818.7571762324
2024-09-02 20:27:00|DCF|1725308820|818.7571598839|818.7954100643|818.7571598839|818.7954100643
2024-09-02 20:28:00|DCF|1725308880|818.7985641416|818.8024533049|818.7821671532|818.7871332988
2024-09-02 20:29:00|DCF|1725308940|818.7885613627|818.7912686327|818.7787870435|818.7788603949
2024-09-02 20:30:00|DCF|1725309000|818.7788973542|818.7788973542|818.766177632|818.7662374071
2024-09-02 20:31:00|DCF|1725309060|818.7693356758|818.7693356758|818.7617242548|818.7622077033
2024-09-02 20:32:00|DCF|1725309120|818.6917934696|818.6917934696|818.6394106859|818.6394106859
2024-09-02 20:33:00|DCF|1725309180|818.6416407859|818.6853125983|818.6413210874|818.6574494636
2024-09-02 20:34:00|DCF|1725309240|818.6577913194|818.6720950401|818.6577913194|818.6693886727
2024-09-02 20:35:00|DCF|1725309300|818.6692423697|818.7476011482|818.6692423697|818.7476011482
2024-09-02 20:36:00|DCF|1725309360|818.9889788513|819.04255834|818.9889788513|819.04255834
2024-09-02 20:37:00|DCF|1725309420|819.0428228548|819.1159897044|819.0427394164|819.1125008721
2024-09-02 20:38:00|DCF|1725309480|819.11264979|819.1617580737|819.11264979|819.1606641894
2024-09-02 20:39:00|DCF|1725309540|819.1603616849|819.234672891|819.1603616849|819.234672891
2024-09-02 20:40:00|DCF|1725309600|819.2352568852|819.4787257597|819.2352568852|819.4787257597
2024-09-02 20:41:00|DCF|1725309660|819.478754137|819.5105855307|819.478754137|819.5105855307
2024-09-02 20:42:00|DCF|1725309720|819.510661619|819.5222258229|819.510661619|819.5145126996
2024-09-02 20:43:00|DCF|1725309780|819.5150889569|819.5730384376|819.5150889569|819.5730384376
2024-09-02 20:44:00|DCF|1725309840|819.5843134026|819.6313834982|819.5841244042|819.6313834982
2024-09-02 20:45:00|DCF|1725309900|819.6259142058|819.6585298311|819.6259142058|819.6585298311
2024-09-02 20:46:00|DCF|1725309960|819.6675210209|819.6909220923|819.6675210209|819.6898032677
2024-09-02 20:47:00|DCF|1725310020|819.6901431853|819.6901431853|819.6513485482|819.6611395283
2024-09-02 20:48:00|DCF|1725310080|819.6617270559|819.8247587224|819.6617270559|819.8247587224
2024-09-02 20:49:00|DCF|1725310140|819.8250267229|819.8344459939|819.8250267229|819.8332514998
2024-09-02 20:50:00|DCF|1725310200|819.8353327427|819.8655613203|819.8353327427|819.8632700033
2024-09-02 20:51:00|DCF|1725310260|819.8633837552|819.9199493648|819.8633837552|819.9199493648
2024-09-02 20:52:00|DCF|1725310320|819.9223232854|819.9358001441|819.9223232854|819.9358001441
2024-09-02 20:53:00|DCF|1725310380|819.9362605184|820.2176600269|819.9362605184|820.2176600269
2024-09-02 20:54:00|DCF|1725310440|820.2254692156|820.3796379137|820.2254692156|820.3796379137
2024-09-02 20:55:00|DCF|1725310500|820.3851516538|820.8731694202|820.3851516538|820.8731694202
2024-09-02 20:56:00|DCF|1725310560|821.0031490098|822.4046836873|821.0031490098|822.4046836873
2024-09-02 20:57:00|DCF|1725310620|822.4247414883|822.7599921096|822.4247414883|822.7599921096
2024-09-02 20:58:00|DCF|1725310680|822.765369635|822.8440110609|822.765369635|822.8440110609
2024-09-02 20:59:00|DCF|1725310740|822.8534431749|823.0692040223|822.8534431749|823.0692040223
2024-09-02 21:00:00|DCF|1725310800|823.0714786204|823.1554912357|823.0714786204|823.1554912357
2024-09-02 21:01:00|DCF|1725310860|823.1583594338|824.2298659246|823.1583594338|824.2298659246
2024-09-02 21:02:00|DCF|1725310920|824.2326261717|824.5584141385|824.2326261717|824.5584141385
2024-09-02 21:03:00|DCF|1725310980|824.6230853519|824.8550529804|824.6230853519|824.8550529804
2024-09-02 21:04:00|DCF|1725311040|824.8560938178|824.9541317158|824.8560938178|824.9541317158
2024-09-02 21:05:00|DCF|1725311100|824.9549844637|825.4871086259|824.9549844637|825.4871086259
2024-09-02 21:06:00|DCF|1725311160|825.4873121922|825.7000996464|825.4873121922|825.7000996464
2024-09-02 21:07:00|DCF|1725311220|825.7006049632|825.8062269139|825.7006049632|825.8062269139
2024-09-02 21:08:00|DCF|1725311280|825.8434117823|826.0175659237|825.8434117823|826.0175659237
2024-09-02 21:09:00|DCF|1725311340|826.0212256119|826.0896536271|826.0212256119|826.0482447453
2024-09-02 21:10:00|DCF|1725311400|826.0418504025|826.0590026597|826.0208419376|826.0590026597
2024-09-02 21:11:00|DCF|1725311460|826.0910414574|826.4238749253|826.0910414574|826.4216628383
2024-09-02 21:12:00|DCF|1725311520|826.4073092506|826.4408775046|826.4073092506|826.4387819482
2024-09-02 21:13:00|DCF|1725311580|826.4412930806|826.4628729335|826.4324010658|826.4628729335
2024-09-02 21:14:00|DCF|1725311640|826.4622698178|826.4842297339|826.4419474098|826.4795354625
2024-09-02 21:15:00|DCF|1725311700|826.4775389842|826.4888749388|826.443225572|826.4565568007
2024-09-02 21:16:00|DCF|1725311760|826.4601330431|826.4772896731|826.4557086504|826.4772896731
2024-09-02 21:17:00|DCF|1725311820|826.4634046214|826.50360339|826.4634046214|826.4950640765
2024-09-02 21:18:00|DCF|1725311880|826.4959110677|826.5246482144|826.4885003409|826.5246482144
2024-09-02 21:19:00|DCF|1725311940|826.5247867418|826.5518268307|826.5127350472|826.5474328099
2024-09-02 21:20:00|DCF|1725312000|826.5474654296|826.5497792512|826.5276368291|826.5489948774
2024-09-02 21:21:00|DCF|1725312060|826.5649577897|826.6722087317|826.5649577897|826.6722087317
2024-09-02 21:22:00|DCF|1725312120|826.6754339348|826.7238436815|826.6754339348|826.7018280307
2024-09-02 21:23:00|DCF|1725312180|826.7017190804|826.7210639374|826.7017190804|826.7190891685
2024-09-02 21:24:00|DCF|1725312240|826.7212196772|826.7953661062|826.7212196772|826.7953661062
2024-09-02 21:25:00|DCF|1725312300|826.7993153425|826.8281829626|826.7993153425|826.8276078108
2024-09-02 21:26:00|DCF|1725312360|826.8287210683|827.0805235956|826.8287210683|827.0805235956
2024-09-02 21:27:00|DCF|1725312420|827.0806179799|827.1430956653|827.0806179799|827.1430956653
2024-09-02 21:28:00|DCF|1725312480|827.1437126662|827.1932284555|827.1434823461|827.1932284555
2024-09-02 21:29:00|DCF|1725312540|827.2004755097|827.2524833962|827.2000200988|827.2524833962
2024-09-02 21:30:00|DCF|1725312600|827.2525251539|827.2734228565|827.2525251539|827.2734228565
2024-09-02 21:31:00|DCF|1725312660|827.2754339256|827.2984268028|827.2754339256|827.2944540364
2024-09-02 21:32:00|DCF|1725312720|827.3072006221|827.3581094737|827.3072006221|827.3581094737
2024-09-02 21:33:00|DCF|1725312780|827.3661429019|827.4157805111|827.3657522142|827.4157805111
2024-09-02 21:34:00|DCF|1725312840|827.4160930867|827.428406228|827.4086479127|827.428406228
2024-09-02 21:35:00|DCF|1725312900|827.4298407035|827.4741888721|827.4298407035|827.4741888721
2024-09-02 21:36:00|DCF|1725312960|827.6263172359|827.6595693015|827.6263172359|827.6595693015
2024-09-02 21:37:00|DCF|1725313020|827.6617490516|827.7053151634|827.6611806854|827.7053151634
2024-09-02 21:38:00|DCF|1725313080|827.7058043933|827.7156761115|827.7058043933|827.7076149263
2024-09-02 21:39:00|DCF|1725313140|827.7065916237|827.7397259177|827.7052679484|827.7383836886
2024-09-02 21:40:00|DCF|1725313200|827.7384652707|827.9345925369|827.7384652707|827.9345925369
2024-09-02 21:41:00|DCF|1725313260|827.9325992863|827.9325992863|827.8555766511|827.8578479056
2024-09-02 21:42:00|DCF|1725313320|827.8578862016|827.8608337102|827.8578862016|827.8602652954
2024-09-02 21:43:00|DCF|1725313380|827.8645466125|827.8980050898|827.8645466125|827.8980050898
2024-09-02 21:44:00|DCF|1725313440|827.9016061717|827.9118014836|827.8827959667|827.8980743579
2024-09-02 21:45:00|DCF|1725313500|827.944828586|827.944828586|827.9361931996|827.9397887934
2024-09-02 21:46:00|DCF|1725313560|827.9407925533|827.9413538055|827.7952677627|827.7952677627
2024-09-02 21:47:00|DCF|1725313620|827.7982599775|827.8288089566|827.7982599775|827.8288089566
2024-09-02 21:48:00|DCF|1725313680|827.8326906828|827.8605147739|827.8132215882|827.8605147739
2024-09-02 21:49:00|DCF|1725313740|827.8705271567|827.8716880447|827.8306646287|827.8308890397
2024-09-02 21:50:00|DCF|1725313800|827.8309338639|827.8689095525|827.8097469778|827.8689095525
2024-09-02 21:51:00|DCF|1725313860|827.865151676|827.8832004511|827.8629836667|827.8832004511
2024-09-02 21:52:00|DCF|1725313920|827.8808586267|827.8869881111|827.8529831254|827.8529831254
2024-09-02 21:53:00|DCF|1725313980|827.854033053|828.0195476051|827.8475295928|828.0195476051
2024-09-02 21:54:00|DCF|1725314040|828.0210083369|828.0210083369|827.9597506296|827.959771099
2024-09-02 21:55:00|DCF|1725314100|827.9308913484|827.9789703901|827.9186065812|827.9774357605
2024-09-02 21:56:00|DCF|1725314160|827.9874174629|827.9874174629|827.7965383839|827.7965383839
2024-09-02 21:57:00|DCF|1725314220|827.7960880497|827.7960880497|827.7188467489|827.7260941431
2024-09-02 21:58:00|DCF|1725314280|827.7107066359|827.7307736104|827.706100644|827.723548
2024-09-02 21:59:00|DCF|1725314340|827.7291654016|827.7291654016|827.598886391|827.598886391
2024-09-02 22:00:00|DCF|1725314400|827.5976602337|827.6002675207|827.5580851347|827.5659880842
2024-09-02 22:01:00|DCF|1725314460|827.5660902928|827.5660902928|827.4833386133|827.4833386133
2024-09-02 22:02:00|DCF|1725314520|827.4752612981|827.4752612981|827.1832037483|827.1832037483
2024-09-02 22:03:00|DCF|1725314580|827.1823957593|827.1823957593|827.0703706747|827.0703706747
2024-09-02 22:04:00|DCF|1725314640|827.0689042812|827.0689875948|827.0468523689|827.0501768652
2024-09-02 22:05:00|DCF|1725314700|827.0514570637|827.0522031842|826.9512916551|826.951866178
2024-09-02 22:06:00|DCF|1725314760|826.9548627546|826.9548627546|826.6716180515|826.6749373054
2024-09-02 22:07:00|DCF|1725314820|826.6749990952|826.7527618508|826.6531280637|826.6717709943
2024-09-02 22:08:00|DCF|1725314880|826.6730622162|826.7402593147|826.6730622162|826.7390352433
2024-09-02 22:09:00|DCF|1725314940|826.7412956742|826.7609331297|826.7311820384|826.7557015684
2024-09-02 22:10:00|DCF|1725315000|826.7544788072|826.7821228995|826.7485360197|826.7643026654
2024-09-02 22:11:00|DCF|1725315060|826.6902296389|826.6902296389|826.5085833085|826.5887768614
2024-09-02 22:12:00|DCF|1725315120|826.6026606694|826.6774342629|826.5977831443|826.671046076
2024-09-02 22:13:00|DCF|1725315180|826.6663722411|826.6982972857|826.6498925636|826.6982972857
2024-09-02 22:14:00|DCF|1725315240|826.6991983693|826.6991983693|826.6799986043|826.6874521041
2024-09-02 22:15:00|DCF|1725315300|826.6885369036|826.6885369036|826.6726896945|826.6744886178
2024-09-02 22:16:00|DCF|1725315360|826.6736353401|826.6858402339|826.6676495453|826.6823063571
2024-09-02 22:17:00|DCF|1725315420|826.6812659911|826.6812659911|826.6517811036|826.6517811036
2024-09-02 22:18:00|DCF|1725315480|826.649194425|826.6773657911|826.6431727987|826.6773657911
2024-09-02 22:19:00|DCF|1725315540|826.6765852544|826.7166779579|826.6763728851|826.7166779579
2024-09-02 22:20:00|DCF|1725315600|826.7179362676|826.7463351068|826.7179362676|826.7463351068
2024-09-02 22:21:00|DCF|1725315660|826.7483333819|826.7538988335|826.6263706412|826.6263706412
2024-09-02 22:22:00|DCF|1725315720|826.6275810261|826.6825742227|826.6264279214|826.6608742169
2024-09-02 22:23:00|DCF|1725315780|826.6589422462|826.6969379674|826.6589422462|826.6969379674
2024-09-02 22:24:00|DCF|1725315840|826.6950796426|826.7899113016|826.6950796426|826.7893547544
2024-09-02 22:25:00|DCF|1725315900|826.7906916452|826.8143682567|826.7790199455|826.7863911283
2024-09-02 22:26:00|DCF|1725315960|826.7860930705|826.8198330463|826.7860930705|826.8198330463
2024-09-02 22:27:00|DCF|1725316020|826.8197964406|826.8443060406|826.8155309727|826.8443060406
2024-09-02 22:28:00|DCF|1725316080|826.8446844713|826.8653233818|826.8432655636|826.8652905923
2024-09-02 22:29:00|DCF|1725316140|826.8670933926|826.876678929|826.8616258222|826.8758901304
2024-09-02 22:30:00|DCF|1725316200|826.8789425677|826.8975966404|826.8786916921|826.8929269191
2024-09-02 22:31:00|DCF|1725316260|826.8936512747|826.937320743|826.8936512747|826.937320743
2024-09-02 22:32:00|DCF|1725316320|826.9315368807|826.9493671064|826.8523752901|826.8619933928
2024-09-02 22:33:00|DCF|1725316380|826.8583227181|826.9037307859|826.8583227181|826.9021784907
2024-09-02 22:34:00|DCF|1725316440|826.9026319935|827.0730192117|826.9026319935|826.9808789924
2024-09-02 22:35:00|DCF|1725316500|826.9817081165|826.9971542911|826.9817081165|826.9965102368
2024-09-02 22:36:00|DCF|1725316560|826.9879836114|826.9895915274|826.9740361525|826.9895915274
2024-09-02 22:37:00|DCF|1725316620|826.9930806332|827.0064247316|826.986498188|827.0064247316
2024-09-02 22:38:00|DCF|1725316680|827.0093129064|827.0506540126|827.0090959879|827.0506540126
2024-09-02 22:39:00|DCF|1725316740|827.0539234158|827.0771312919|827.0539234158|827.0771312919
2024-09-02 22:40:00|DCF|1725316800|827.0772432356|827.0984843876|827.0772432356|827.0984843876
2024-09-02 22:41:00|DCF|1725316860|827.102099535|827.2028365863|827.102099535|827.2028365863
2024-09-02 22:42:00|DCF|1725316920|827.2031657493|827.2390288839|827.2031657493|827.2390288839
2024-09-02 22:43:00|DCF|1725316980|827.2394857178|827.324025677|827.2394857178|827.324025677
2024-09-02 22:44:00|DCF|1725317040|827.3268275754|827.3794412967|827.3063264558|827.3111186507
2024-09-02 22:45:00|DCF|1725317100|827.4172216048|827.4217509188|827.4103562443|827.4217509188
2024-09-02 22:46:00|DCF|1725317160|827.4314402954|827.537935003|827.4314402954|827.537935003
2024-09-02 22:47:00|DCF|1725317220|827.5393875641|827.6212377045|827.5393875641|827.6212377045
2024-09-02 22:48:00|DCF|1725317280|827.6340106057|827.70669014|827.6340106057|827.70669014
2024-09-02 22:49:00|DCF|1725317340|827.7368851579|827.8498023366|827.7368851579|827.8498023366
2024-09-02 22:50:00|DCF|1725317400|827.8506854649|827.953506569|827.8506854649|827.953506569
2024-09-02 22:51:00|DCF|1725317460|827.955830174|828.022543795|827.955830174|828.022543795
2024-09-02 22:52:00|DCF|1725317520|828.034869123|828.076353214|828.034869123|828.076353214
2024-09-02 22:53:00|DCF|1725317580|828.077906669|828.1484904546|828.077906669|828.1484904546
2024-09-02 22:54:00|DCF|1725317640|828.1488618284|828.1982517267|828.1488618284|828.1977720992
2024-09-02 22:55:00|DCF|1725317700|828.2259001848|828.2735960108|828.2259001848|828.271261314
2024-09-02 22:56:00|DCF|1725317760|828.2713671924|828.2855160035|828.2713671924|828.2855160035
2024-09-02 22:57:00|DCF|1725317820|828.2871679742|828.4520127384|828.2871679742|828.4330677141
2024-09-02 22:58:00|DCF|1725317880|828.4616162349|828.4952592974|828.4616162349|828.4952592974
2024-09-02 22:59:00|DCF|1725317940|828.4958034623|828.5532621074|828.4958034623|828.5532621074
2024-09-02 23:00:00|DCF|1725318000|828.5528048922|828.5764194532|828.5528048922|828.5758945599
2024-09-02 23:01:00|DCF|1725318060|828.5761850906|828.6461040942|828.5761850906|828.6461040942
2024-09-02 23:02:00|DCF|1725318120|828.6471210102|828.7145998809|828.6471210102|828.7145998809
2024-09-02 23:03:00|DCF|1725318180|828.7326330351|828.7354876736|828.7288912509|828.7305727748
2024-09-02 23:04:00|DCF|1725318240|828.7290152908|828.7363979209|828.7283490356|828.7283490356
2024-09-02 23:05:00|DCF|1725318300|828.7246448737|828.7274341769|828.7169428662|828.7274341769
2024-09-02 23:06:00|DCF|1725318360|828.7263562515|828.7549152029|828.7230571355|828.7496418913
2024-09-02 23:07:00|DCF|1725318420|828.7494123082|828.7494123082|828.7395883852|828.7395922197
2024-09-02 23:08:00|DCF|1725318480|828.7366050688|828.7366050688|828.7182589386|828.722122824
2024-09-02 23:09:00|DCF|1725318540|828.7213683159|828.7755579785|828.7206107798|828.7708858689
2024-09-02 23:10:00|DCF|1725318600|828.7704218262|828.7725618621|828.763173578|828.7673248706
2024-09-02 23:11:00|DCF|1725318660|828.7675678443|828.7677587786|828.7215169163|828.7215169163
2024-09-02 23:12:00|DCF|1725318720|828.7167002354|828.719640701|828.7053287048|828.7053287048
2024-09-02 23:13:00|DCF|1725318780|828.7037686299|828.7132782677|828.7037686299|828.7060387333
2024-09-02 23:14:00|DCF|1725318840|828.7036784423|828.7058367249|828.5810333858|828.5841301638
2024-09-02 23:15:00|DCF|1725318900|828.569525308|828.5774054686|828.5620025514|828.5766638383
2024-09-02 23:16:00|DCF|1725318960|828.5770020447|828.5796067881|828.5715186065|828.5744760117
2024-09-02 23:17:00|DCF|1725319020|828.5742725616|828.6240027981|828.5742725616|828.6236367986
2024-09-02 23:18:00|DCF|1725319080|828.6221364717|828.6258065341|828.6050789517|828.6073166782
2024-09-02 23:19:00|DCF|1725319140|828.6104220983|828.6104220983|828.5856639312|828.5856639312
2024-09-02 23:20:00|DCF|1725319200|828.5855296884|828.5858446743|828.5468739432|828.5468739432
2024-09-02 23:21:00|DCF|1725319260|828.5491483543|828.5509636972|828.5491483543|828.5493481442
2024-09-02 23:22:00|DCF|1725319320|828.5494127912|828.5518350648|828.5427750252|828.5443081498
2024-09-02 23:23:00|DCF|1725319380|828.53296595|828.53296595|828.2236040993|828.2238725541
2024-09-02 23:24:00|DCF|1725319440|828.2198237604|828.2198237604|828.1689184942|828.1689184942
2024-09-02 23:25:00|DCF|1725319500|828.1673947772|828.1673947772|828.1124837472|828.1124837472
2024-09-02 23:26:00|DCF|1725319560|828.1142280236|828.1142280236|828.089164159|828.089164159
2024-09-02 23:27:00|DCF|1725319620|828.0400104124|828.0400104124|827.8600309029|827.8600309029
2024-09-02 23:28:00|DCF|1725319680|827.8479244042|827.8555331149|827.8479244042|827.8517072339
2024-09-02 23:29:00|DCF|1725319740|827.8370271694|827.8370271694|827.7380037776|827.7380037776
2024-09-02 23:30:00|DCF|1725319800|827.7369742683|827.7887993847|827.7369742683|827.7752720357
2024-09-02 23:31:00|DCF|1725319860|827.7751215591|827.7751215591|827.7356362784|827.740143737
2024-09-02 23:32:00|DCF|1725319920|827.7516111596|827.7901318|827.7383683599|827.7712650362
2024-09-02 23:33:00|DCF|1725319980|827.7713329801|827.7935419605|827.705000549|827.705000549
2024-09-02 23:34:00|DCF|1725320040|827.7048625552|827.7068692279|827.5674592121|827.5674592121
2024-09-02 23:35:00|DCF|1725320100|827.567559476|827.6595143477|827.567559476|827.6595143477
2024-09-02 23:36:00|DCF|1725320160|827.6593468469|827.6621401653|827.6175469257|827.6175469257
2024-09-02 23:37:00|DCF|1725320220|827.6164533219|827.6200419749|827.5895883492|827.5895883492
2024-09-02 23:38:00|DCF|1725320280|827.5875900596|827.5877164551|827.553212443|827.5586794483
2024-09-02 23:39:00|DCF|1725320340|827.5649879623|827.5649879623|827.5521437613|827.561594327
2024-09-02 23:40:00|DCF|1725320400|827.5650426216|827.5652828058|827.5202511174|827.5204807012
2024-09-02 23:41:00|DCF|1725320460|827.6041286523|827.6041286523|827.5840762454|827.5877729855
2024-09-02 23:42:00|DCF|1725320520|827.5864611813|827.5864611813|827.4803158423|827.4808478619
2024-09-02 23:43:00|DCF|1725320580|827.4989304274|827.4989304274|827.3933993533|827.3933993533
2024-09-02 23:44:00|DCF|1725320640|827.3933314657|827.5479791743|827.3909223992|827.5433457906
2024-09-02 23:45:00|DCF|1725320700|827.5411973373|827.5691182808|827.5411973373|827.5644068079
2024-09-02 23:46:00|DCF|1725320760|827.5700054711|827.5702315239|827.5620020668|827.5648610773
2024-09-02 23:47:00|DCF|1725320820|827.5644796198|827.5656289343|827.4726290033|827.472820136
2024-09-02 23:48:00|DCF|1725320880|827.4565944385|827.4589795366|827.447271229|827.453772838
2024-09-02 23:49:00|DCF|1725320940|827.4530353585|827.4530353585|827.4089066248|827.4089066248
2024-09-02 23:50:00|DCF|1725321000|827.406944353|827.406944353|827.387158472|827.387158472
2024-09-02 23:51:00|DCF|1725321060|827.3870920752|827.3870920752|827.326202636|827.3262693404
2024-09-02 23:52:00|DCF|1725321120|827.310255646|827.310255646|827.1669953388|827.1669953388
2024-09-02 23:53:00|DCF|1725321180|827.1641703886|827.165682173|827.0677261879|827.0677261879
2024-09-02 23:54:00|DCF|1725321240|827.067447956|827.067447956|827.0467752093|827.0467752093
2024-09-02 23:55:00|DCF|1725321300|827.0462220208|827.0536704247|827.0401144695|827.0471467084
2024-09-02 23:56:00|DCF|1725321360|827.0430771381|827.0430771381|827.0188435986|827.0295011271
2024-09-02 23:57:00|DCF|1725321420|827.0300848242|827.0300848242|826.9792326461|826.9792326461
2024-09-02 23:58:00|DCF|1725321480|826.9803688672|826.9803688672|826.8077145831|826.8077145831
2024-09-02 23:59:00|DCF|1725321540|826.8074538887|826.8099678291|826.8064633347|826.8075110642
2024-09-03 00:00:00|DCF|1725321600|826.8071348722|826.8077843469|826.7992298592|826.8038673342
2024-09-03 00:01:00|DCF|1725321660|826.8019731929|826.8019731929|826.7599325502|826.760382366
2024-09-03 00:02:00|DCF|1725321720|826.7602917886|826.7609682234|826.6936027196|826.6936027196
2024-09-03 00:03:00|DCF|1725321780|826.6929788689|826.6929788689|826.6407538333|826.6407538333
2024-09-03 00:04:00|DCF|1725321840|826.6606893923|826.6606893923|826.6341732786|826.6341732786
2024-09-03 00:05:00|DCF|1725321900|826.6417192574|826.6484540323|826.6397692523|826.6476037529
2024-09-03 00:06:00|DCF|1725321960|826.6514312901|826.6514312901|826.6290571799|826.6329520788
2024-09-03 00:07:00|DCF|1725322020|826.6327084851|826.6327084851|826.620899263|826.620899263
2024-09-03 00:08:00|DCF|1725322080|826.6207093291|826.6208070979|826.5918397604|826.5918397604
2024-09-03 00:09:00|DCF|1725322140|826.5907648914|826.5907648914|826.5395833472|826.5395833472
2024-09-03 00:10:00|DCF|1725322200|826.5405492686|826.5414374836|826.5269399253|826.5312518051
2024-09-03 00:11:00|DCF|1725322260|826.5226370874|826.5226370874|826.5089053406|826.5089053406
2024-09-03 00:12:00|DCF|1725322320|826.5063474797|826.5063474797|826.4893980419|826.4901956451
2024-09-03 00:13:00|DCF|1725322380|826.4886540335|826.4886540335|826.4854532087|826.4878574884
2024-09-03 00:14:00|DCF|1725322440|826.4800891095|826.4800891095|826.2644424255|826.2644424255
2024-09-03 00:15:00|DCF|1725322500|826.2529559158|826.2529559158|826.2163955974|826.2163955974
2024-09-03 00:16:00|DCF|1725322560|826.2163948478|826.2163948478|826.1952426368|826.1973316396
2024-09-03 00:17:00|DCF|1725322620|826.1938639383|826.1938639383|826.1787037156|826.1787037156
2024-09-03 00:18:00|DCF|1725322680|826.1784724808|826.1784724808|826.1446379421|826.1502375319
2024-09-03 00:19:00|DCF|1725322740|826.1243474537|826.1432635905|826.1153046612|826.1397680504
2024-09-03 00:20:00|DCF|1725322800|826.1395932393|826.1395932393|826.064188701|826.0740308471
2024-09-03 00:21:00|DCF|1725322860|826.0761338435|826.0761338435|826.0552756285|826.0552756285
2024-09-03 00:22:00|DCF|1725322920|826.0548262454|826.0548262454|826.0280027675|826.0280027675
2024-09-03 00:23:00|DCF|1725322980|826.0141141573|826.0141141573|825.8488249288|825.8488249288
2024-09-03 00:24:00|DCF|1725323040|825.846813894|825.846813894|825.8265816156|825.8265816156
2024-09-03 00:25:00|DCF|1725323100|825.825578168|825.825578168|825.7142082517|825.7142082517
2024-09-03 00:26:00|DCF|1725323160|825.7137181749|825.7137181749|825.5418368004|825.5441401435
2024-09-03 00:27:00|DCF|1725323220|825.5310159336|825.5310159336|825.4958971121|825.4958971121
2024-09-03 00:28:00|DCF|1725323280|825.4945676422|825.5073355404|825.4742163986|825.47428569
2024-09-03 00:29:00|DCF|1725323340|825.5204356784|825.5204356784|825.4906905887|825.4907436102
2024-09-03 00:30:00|DCF|1725323400|825.4898639041|825.4898639041|825.4635045255|825.4635045255
2024-09-03 00:31:00|DCF|1725323460|825.4628552847|825.4628552847|825.4353157425|825.4358680709
2024-09-03 00:32:00|DCF|1725323520|825.4277555971|825.4458290558|825.4115063757|825.4115063757
2024-09-03 00:33:00|DCF|1725323580|825.4107103852|825.4113922789|825.3791235683|825.3791235683
2024-09-03 00:34:00|DCF|1725323640|825.3794776821|825.3794776821|825.3665139831|825.3665139831
2024-09-03 00:35:00|DCF|1725323700|825.3662695915|825.3662695915|825.2577747829|825.2577747829
2024-09-03 00:36:00|DCF|1725323760|825.2612048652|825.2612048652|825.2461081967|825.2461081967
2024-09-03 00:37:00|DCF|1725323820|825.2456797859|825.2456797859|825.1766970992|825.1989087274
2024-09-03 00:38:00|DCF|1725323880|825.1970081271|825.1970081271|825.1566914827|825.1566914827
2024-09-03 00:39:00|DCF|1725323940|825.1517398847|825.1517398847|825.0480463587|825.0480463587
2024-09-03 00:40:00|DCF|1725324000|825.0407744608|825.0407744608|825.0085607229|825.0085607229
2024-09-03 00:41:00|DCF|1725324060|824.8968947496|824.8968947496|824.8614077373|824.8649262655
2024-09-03 00:42:00|DCF|1725324120|824.864287558|824.8855249063|824.8622973839|824.8801165887
2024-09-03 00:43:00|DCF|1725324180|824.8755178257|824.9248448496|824.8674932981|824.9243836965
2024-09-03 00:44:00|DCF|1725324240|824.9223349671|824.9223349671|824.8981924098|824.8981924098
2024-09-03 00:45:00|DCF|1725324300|824.8981709203|824.9126081539|824.8700560475|824.91152979
2024-09-03 00:46:00|DCF|1725324360|824.9114413547|824.9266030308|824.8778176571|824.8790320718
2024-09-03 00:47:00|DCF|1725324420|824.8763685573|824.8791769765|824.8716200068|824.8716200068
2024-09-03 00:48:00|DCF|1725324480|824.8703904598|824.871175821|824.8652970755|824.8653334109
2024-09-03 00:49:00|DCF|1725324540|824.8673275273|824.8844428921|824.8617377629|824.8844428921
2024-09-03 00:50:00|DCF|1725324600|824.8833107073|824.8835561194|824.8767560544|824.8772131328
2024-09-03 00:51:00|DCF|1725324660|824.8692857376|824.8738084134|824.857564302|824.857564302
2024-09-03 00:52:00|DCF|1725324720|824.8515938994|824.8592313505|824.8417938079|824.854949153
2024-09-03 00:53:00|DCF|1725324780|824.8542923578|824.8768472031|824.8535210752|824.8768472031
2024-09-03 00:54:00|DCF|1725324840|824.8763106906|824.8763106906|824.8694609437|824.8703972836
2024-09-03 00:55:00|DCF|1725324900|824.8722071099|824.8808260031|824.8722071099|824.8801635441
2024-09-03 00:56:00|DCF|1725324960|824.8815723532|824.8954547097|824.8815723532|824.8954547097
2024-09-03 00:57:00|DCF|1725325020|824.8936588331|824.9183750342|824.8881092319|824.9183750342
2024-09-03 00:58:00|DCF|1725325080|824.9186164976|824.9918346197|824.9186164976|824.9916631318
2024-09-03 00:59:00|DCF|1725325140|824.9977620316|825.0134628398|824.9976216942|825.0112060711
2024-09-03 01:00:00|DCF|1725325200|825.0125556282|825.0137267285|824.9929830081|825.0071891609
2024-09-03 01:01:00|DCF|1725325260|825.0049719555|825.0719623004|825.0049719555|825.0691097283
2024-09-03 01:02:00|DCF|1725325320|825.0681981215|825.0828225688|825.0646238372|825.0821516646
2024-09-03 01:03:00|DCF|1725325380|825.0824438887|825.1156099035|825.0820507472|825.1156099035
2024-09-03 01:04:00|DCF|1725325440|825.1160444391|825.1160444391|825.0896401284|825.1066998912
2024-09-03 01:05:00|DCF|1725325500|825.1200691074|825.5901587719|825.1159784631|825.5901587719
2024-09-03 01:06:00|DCF|1725325560|825.6018703131|825.7993923983|825.6018703131|825.7993923983
2024-09-03 01:07:00|DCF|1725325620|825.7996394314|825.8824066577|825.7996394314|825.8824066577
2024-09-03 01:08:00|DCF|1725325680|825.8829162949|825.9540504519|825.8821774589|825.9540504519
2024-09-03 01:09:00|DCF|1725325740|825.9610154424|825.9875117663|825.9610154424|825.9865855501
2024-09-03 01:10:00|DCF|1725325800|825.9882027305|825.9882027305|825.9761482339|825.9853024026
2024-09-03 01:11:00|DCF|1725325860|826.0008537248|826.0453367172|826.0008537248|826.0453367172
2024-09-03 01:12:00|DCF|1725325920|826.0459728323|826.3771250559|826.0459728323|826.3771250559
2024-09-03 01:13:00|DCF|1725325980|826.3889693799|826.4913232206|826.3889693799|826.4913232206
2024-09-03 01:14:00|DCF|1725326040|826.5015619048|826.6049868108|826.5015619048|826.6049868108
2024-09-03 01:15:00|DCF|1725326100|826.6091691321|826.6957411281|826.6020050138|826.6957411281
2024-09-03 01:16:00|DCF|1725326160|826.6960325955|826.7479423255|826.6960325955|826.7479423255
2024-09-03 01:17:00|DCF|1725326220|826.7490752882|826.7739983361|826.7490752882|826.7739983361
2024-09-03 01:18:00|DCF|1725326280|826.7742002719|826.8347603721|826.7742002719|826.8347603721
2024-09-03 01:19:00|DCF|1725326340|826.8370804353|826.8475499999|826.8052219502|826.8071953863
2024-09-03 01:20:00|DCF|1725326400|826.8453888126|826.8714170896|826.8453888126|826.8514138756
2024-09-03 01:21:00|DCF|1725326460|826.8529844771|826.8529844771|826.8208374153|826.8274349864
2024-09-03 01:22:00|DCF|1725326520|826.8277629243|826.8360260401|826.8208718374|826.8360260401
2024-09-03 01:23:00|DCF|1725326580|826.8985365385|826.9225748845|826.8981668889|826.9225748845
2024-09-03 01:24:00|DCF|1725326640|826.9115106928|826.9284489294|826.9115106928|826.9221613286
2024-09-03 01:25:00|DCF|1725326700|826.9225218832|826.9541507315|826.9191595167|826.9541507315
2024-09-03 01:26:00|DCF|1725326760|826.9439125168|827.0143427747|826.9439125168|827.0143427747
2024-09-03 01:27:00|DCF|1725326820|827.0147719176|827.0147719176|827.0023969502|827.0027716137
2024-09-03 01:28:00|DCF|1725326880|827.0041152816|827.0162161572|827.0041152816|827.0160672576
2024-09-03 01:29:00|DCF|1725326940|827.1499575906|827.1887267428|827.1499575906|827.1887267428
2024-09-03 01:30:00|DCF|1725327000|827.19482353|827.2343555765|827.1945381944|827.2343337095
2024-09-03 01:31:00|DCF|1725327060|827.23380697|827.2458313032|827.23380697|827.2458313032
2024-09-03 01:32:00|DCF|1725327120|827.2465276557|827.2881946684|827.2465276557|827.2844475746
2024-09-03 01:33:00|DCF|1725327180|827.2853914432|827.3432015461|827.2853914432|827.3432015461
2024-09-03 01:34:00|DCF|1725327240|827.3430922889|827.3583350342|827.3404838905|827.3582790029
2024-09-03 01:35:00|DCF|1725327300|827.3582882073|827.4148464339|827.3582882073|827.4148464339
2024-09-03 01:36:00|DCF|1725327360|827.411534443|827.4186891355|827.4104923482|827.4168073566
2024-09-03 01:37:00|DCF|1725327420|827.4167357761|827.5488985041|827.4167357761|827.5488985041
2024-09-03 01:38:00|DCF|1725327480|827.5533023493|827.5564032071|827.5079891636|827.5079891636
2024-09-03 01:39:00|DCF|1725327540|827.5172265265|827.5591101383|827.511152608|827.5591101383
2024-09-03 01:40:00|DCF|1725327600|827.5562254125|827.596009383|827.5562254125|827.5927082149
2024-09-03 01:41:00|DCF|1725327660|827.5923626739|827.5942447302|827.5795792369|827.5795792369
2024-09-03 01:42:00|DCF|1725327720|827.5735200059|827.5735200059|827.5142011189|827.5142011189
2024-09-03 01:43:00|DCF|1725327780|827.5244005396|827.5409552907|827.5244005396|827.5335952054
2024-09-03 01:44:00|DCF|1725327840|827.5416110818|827.5564846143|827.5371284124|827.5557552003
2024-09-03 01:45:00|DCF|1725327900|827.5538247104|827.5612199512|827.5538247104|827.5612199512
2024-09-03 01:46:00|DCF|1725327960|827.5558055112|827.5558055112|827.5379679357|827.5422638392
2024-09-03 01:47:00|DCF|1725328020|827.5425293855|827.5430378902|827.5205312063|827.5205312063
2024-09-03 01:48:00|DCF|1725328080|827.5208546587|827.5281588512|827.5181753646|827.5281588512
2024-09-03 01:49:00|DCF|1725328140|827.529291675|827.5308933032|827.5143144374|827.5308933032
2024-09-03 01:50:00|DCF|1725328200|827.5334797768|827.5450727185|827.5334797768|827.5450190378
2024-09-03 01:51:00|DCF|1725328260|827.545206457|827.5539556093|827.545206457|827.5539556093
2024-09-03 01:52:00|DCF|1725328320|827.5575158098|827.5619842114|827.4998684307|827.5000618302
2024-09-03 01:53:00|DCF|1725328380|827.5008585014|827.5190316286|827.5008585014|827.5190316286
2024-09-03 01:54:00|DCF|1725328440|827.5199221658|827.5394182973|827.5199221658|827.5394182973
2024-09-03 01:55:00|DCF|1725328500|827.544563005|827.7363999794|827.5440333748|827.7363999794
2024-09-03 01:56:00|DCF|1725328560|827.7367639796|827.8432206355|827.7367639796|827.8432206355
2024-09-03 01:57:00|DCF|1725328620|827.8436723713|827.8968515776|827.8430607556|827.8963616916
2024-09-03 01:58:00|DCF|1725328680|827.8964718933|827.922724912|827.8964718933|827.922724912
2024-09-03 01:59:00|DCF|1725328740|827.9310284566|827.9572853521|827.9310284566|827.9563224351
2024-09-03 02:00:00|DCF|1725328800|827.91002628|827.9325225113|827.91002628|827.9323417556
2024-09-03 02:01:00|DCF|1725328860|827.9335468875|827.9405430565|827.9318777015|827.9334808164
2024-09-03 02:02:00|DCF|1725328920|827.9339611527|827.9494773835|827.9339611527|827.9494773835
2024-09-03 02:03:00|DCF|1725328980|827.9491248303|827.9808837552|827.9410788057|827.9808837552
2024-09-03 02:04:00|DCF|1725329040|827.9852472071|828.1940381436|827.9852472071|828.1940381436
2024-09-03 02:05:00|DCF|1725329100|828.2051471678|828.237581837|828.0168898512|828.0168898512
2024-09-03 02:06:00|DCF|1725329160|828.0173214673|828.0723059749|828.0173214673|828.068003867
2024-09-03 02:07:00|DCF|1725329220|828.0686828875|828.0688751861|828.020574144|828.020574144
2024-09-03 02:08:00|DCF|1725329280|828.0278895484|828.043466166|828.0225943248|828.043466166
2024-09-03 02:09:00|DCF|1725329340|828.0378699863|828.0802848537|828.0378699863|828.0753134961
2024-09-03 02:10:00|DCF|1725329400|828.0736817294|828.6460958777|828.0736817294|828.6460958777
2024-09-03 02:11:00|DCF|1725329460|828.671969511|829.015738287|828.671969511|829.015738287
2024-09-03 02:12:00|DCF|1725329520|829.0224057211|829.1501301256|829.0218577507|829.1501301256
2024-09-03 02:13:00|DCF|1725329580|829.1729554622|829.1729554622|829.1084056217|829.1185084948
2024-09-03 02:14:00|DCF|1725329640|829.1318665338|829.1975922586|829.1234248773|829.1975922586
2024-09-03 02:15:00|DCF|1725329700|829.1992598155|829.2391409781|829.1992598155|829.2391409781
2024-09-03 02:16:00|DCF|1725329760|829.239306409|829.3402134577|829.239306409|829.3402134577
2024-09-03 02:17:00|DCF|1725329820|829.3403920969|829.5073037847|829.3400540932|829.5073037847
2024-09-03 02:18:00|DCF|1725329880|829.5075813981|829.5596127718|829.4966999113|829.5596127718
2024-09-03 02:19:00|DCF|1725329940|829.6190990691|829.8228237925|829.6190990691|829.8228237925
2024-09-03 02:20:00|DCF|1725330000|829.8403886115|830.1744852161|829.8403886115|830.1744852161
2024-09-03 02:21:00|DCF|1725330060|830.1797485065|830.8423025091|830.1797485065|830.8423025091
2024-09-03 02:22:00|DCF|1725330120|830.8505411364|830.9017400046|830.8505411364|830.9017400046
2024-09-03 02:23:00|DCF|1725330180|830.9018534653|830.9659162103|830.9018534653|830.9659162103
2024-09-03 02:24:00|DCF|1725330240|830.9941128625|831.0908627295|830.9941128625|831.0908627295
2024-09-03 02:25:00|DCF|1725330300|831.0918792095|831.1789790505|831.0918792095|831.1789790505
2024-09-03 02:26:00|DCF|1725330360|831.1999981114|831.2244929697|831.1999981114|831.2244929697
2024-09-03 02:27:00|DCF|1725330420|831.2253210617|831.2583967117|831.224173616|831.2583967117
2024-09-03 02:28:00|DCF|1725330480|831.2580983715|831.2762671373|831.2580983715|831.2762671373
2024-09-03 02:29:00|DCF|1725330540|831.3181538902|831.3471080346|831.3181538902|831.3471080346
2024-09-03 02:30:00|DCF|1725330600|831.3492107251|831.3577695841|831.3491358872|831.352632706
2024-09-03 02:31:00|DCF|1725330660|831.3545816844|831.3689536182|831.3525715633|831.3689536182
2024-09-03 02:32:00|DCF|1725330720|831.3771696832|831.4419328422|831.3771696832|831.4415961014
2024-09-03 02:33:00|DCF|1725330780|831.4422872598|831.5791367187|831.4422872598|831.5791367187
2024-09-03 02:34:00|DCF|1725330840|831.5793085426|831.6153473811|831.5793085426|831.6034544253
2024-09-03 02:35:00|DCF|1725330900|831.6045930076|831.6106895371|831.6045930076|831.6106895371
2024-09-03 02:36:00|DCF|1725330960|831.6121865599|831.6149418314|831.6049225539|831.6070162818
2024-09-03 02:37:00|DCF|1725331020|831.6090970841|831.6180768843|831.609058339|831.6180768843
2024-09-03 02:38:00|DCF|1725331080|831.638639135|831.7028892402|831.638639135|831.7027505124
2024-09-03 02:39:00|DCF|1725331140|831.7148136706|831.7274150386|831.7133399743|831.7274150386
2024-09-03 02:40:00|DCF|1725331200|831.7347852799|831.7924190921|831.7347852799|831.7924190921
2024-09-03 02:41:00|DCF|1725331260|831.7927195166|831.8201250889|831.7927195166|831.8201250889
2024-09-03 02:42:00|DCF|1725331320|831.8463669486|831.9166032421|831.8341138098|831.9166032421
2024-09-03 02:43:00|DCF|1725331380|831.9162344588|831.9517875818|831.9156988268|831.9290991429
2024-09-03 02:44:00|DCF|1725331440|831.9290667033|831.9521475586|831.9290667033|831.9521475586
2024-09-03 02:45:00|DCF|1725331500|831.9562440292|831.958304376|831.9535037687|831.958304376
2024-09-03 02:46:00|DCF|1725331560|831.9651399481|832.0713746403|831.9651399481|832.0713746403
2024-09-03 02:47:00|DCF|1725331620|832.0712969539|832.2167199892|832.0712969539|832.2167199892
2024-09-03 02:48:00|DCF|1725331680|832.2190552087|832.2553318728|832.2190552087|832.2528791032
2024-09-03 02:49:00|DCF|1725331740|832.253131502|832.2577764092|832.2443436706|832.2449840199
2024-09-03 02:50:00|DCF|1725331800|832.1363528723|832.1425301724|832.1363528723|832.1425301724
2024-09-03 02:51:00|DCF|1725331860|832.1425158215|832.1882018876|832.1425158215|832.1875115279
2024-09-03 02:52:00|DCF|1725331920|832.197879693|832.3001081454|832.197879693|832.3001081454
2024-09-03 02:53:00|DCF|1725331980|832.3005650443|832.3237261812|832.3005650443|832.3237261812
2024-09-03 02:54:00|DCF|1725332040|832.3130459015|832.3330101631|832.3130459015|832.3329736741
2024-09-03 02:55:00|DCF|1725332100|832.3319493578|832.4034995384|832.3301884996|832.4034995384
2024-09-03 02:56:00|DCF|1725332160|832.3876351099|832.6199469625|832.3694391823|832.6054444494
2024-09-03 02:57:00|DCF|1725332220|832.6055210966|832.6073122405|832.5866733018|832.5879400648
2024-09-03 02:58:00|DCF|1725332280|832.587376641|832.5982736278|832.587376641|832.5974144469
2024-09-03 02:59:00|DCF|1725332340|832.5944158103|832.6025122422|832.5820619474|832.5920199242
2024-09-03 03:00:00|DCF|1725332400|832.6024966836|832.6093997347|832.583414372|832.583414372
2024-09-03 03:01:00|DCF|1725332460|832.5792592455|832.5792592455|832.5642428043|832.5664784447
2024-09-03 03:02:00|DCF|1725332520|832.5655051351|832.5946637927|832.5655051351|832.5925794554
2024-09-03 03:03:00|DCF|1725332580|832.5973837018|832.6403011164|832.5973837018|832.6371689082
2024-09-03 03:04:00|DCF|1725332640|832.6363627989|832.7611259713|832.6363627989|832.7611259713
2024-09-03 03:05:00|DCF|1725332700|832.7472233653|832.7472233653|832.714265475|832.714265475
2024-09-03 03:06:00|DCF|1725332760|832.7046389138|832.7116894768|832.6898417837|832.6932180632
2024-09-03 03:07:00|DCF|1725332820|832.6977174743|832.6977174743|832.6609859204|832.6812498841
2024-09-03 03:08:00|DCF|1725332880|832.6834024286|832.6834024286|832.650784472|832.6561077316
2024-09-03 03:09:00|DCF|1725332940|832.6558219247|832.656352039|832.6135670682|832.6135670682
2024-09-03 03:10:00|DCF|1725333000|832.6097395767|832.6097395767|832.5329605348|832.5329605348
2024-09-03 03:11:00|DCF|1725333060|832.5263222968|832.5263222968|832.4054721955|832.4054721955
2024-09-03 03:12:00|DCF|1725333120|832.4068871328|832.4092157456|832.3566544647|832.3652212113
2024-09-03 03:13:00|DCF|1725333180|832.3650145001|832.3700053565|832.3343447251|832.3343447251
2024-09-03 03:14:00|DCF|1725333240|832.3213856095|832.3213856095|832.2415783721|832.2415783721
2024-09-03 03:15:00|DCF|1725333300|832.2404407371|832.2404407371|832.2195854689|832.2195854689
2024-09-03 03:16:00|DCF|1725333360|832.2191385143|832.2191385143|832.0860388591|832.0939683023
2024-09-03 03:17:00|DCF|1725333420|832.0934772287|832.0934772287|831.9725293696|831.9725293696
2024-09-03 03:18:00|DCF|1725333480|831.9696420541|831.9696420541|831.8806139871|831.8806139871
2024-09-03 03:19:00|DCF|1725333540|831.8442611871|831.8442611871|831.7116639359|831.7116639359
2024-09-03 03:20:00|DCF|1725333600|831.7108729456|831.7108729456|831.6461107643|831.6750292343
2024-09-03 03:21:00|DCF|1725333660|831.6739832183|831.6739832183|831.2992313109|831.2992313109
2024-09-03 03:22:00|DCF|1725333720|831.272553525|831.272553525|831.1946587495|831.1946587495
2024-09-03 03:23:00|DCF|1725333780|831.193867088|831.193867088|831.0759221726|831.0759221726
2024-09-03 03:24:00|DCF|1725333840|831.0641951125|831.0641951125|830.716855137|830.7199303109
2024-09-03 03:25:00|DCF|1725333900|830.7167916716|830.7167916716|830.681675053|830.681675053
2024-09-03 03:26:00|DCF|1725333960|830.6811515264|830.6811515264|830.4218224798|830.4218224798
2024-09-03 03:27:00|DCF|1725334020|830.4207627485|830.4207627485|830.3891033608|830.3891033608
2024-09-03 03:28:00|DCF|1725334080|830.3838671133|830.3838671133|830.316750727|830.316750727
2024-09-03 03:29:00|DCF|1725334140|830.3160842512|830.3160842512|830.0858354551|830.0858354551
2024-09-03 03:30:00|DCF|1725334200|830.0841991486|830.0841991486|829.9880056732|829.9880056732
2024-09-03 03:31:00|DCF|1725334260|829.9838030166|829.9838030166|829.9430902431|829.9430902431
2024-09-03 03:32:00|DCF|1725334320|829.9412848194|829.9412848194|829.8661262601|829.8661262601
2024-09-03 03:33:00|DCF|1725334380|829.8641152629|829.8641152629|829.6931024682|829.7568839768
2024-09-03 03:34:00|DCF|1725334440|829.7565957612|829.7565957612|829.3874759225|829.3874759225
2024-09-03 03:35:00|DCF|1725334500|829.3737961314|829.3737961314|829.3506202398|829.3506202398
2024-09-03 03:36:00|DCF|1725334560|829.3471493908|829.3471493908|829.1746997086|829.1746997086
2024-09-03 03:37:00|DCF|1725334620|829.1695603736|829.1695603736|829.1342996513|829.1342996513
2024-09-03 03:38:00|DCF|1725334680|829.0908837|829.0908837|829.0287496016|829.0349021061
2024-09-03 03:39:00|DCF|1725334740|829.0322014468|829.0322014468|828.9935669589|828.9935669589
2024-09-03 03:40:00|DCF|1725334800|828.9930601179|828.9930601179|828.9002248832|828.9002248832
2024-09-03 03:41:00|DCF|1725334860|828.8998764291|828.8998764291|828.8048413252|828.8048413252
2024-09-03 03:42:00|DCF|1725334920|828.7557434753|828.7563728796|828.7058132725|828.7058132725
2024-09-03 03:43:00|DCF|1725334980|828.7050346539|828.7050346539|828.5114852425|828.5114852425
2024-09-03 03:44:00|DCF|1725335040|828.5106750821|828.5106750821|828.4742950981|828.4742950981
2024-09-03 03:45:00|DCF|1725335100|828.4736634428|828.4736634428|828.3353257941|828.3353257941
2024-09-03 03:46:00|DCF|1725335160|828.3326596557|828.3326596557|828.299076206|828.299076206
2024-09-03 03:47:00|DCF|1725335220|828.2959707278|828.2959707278|828.2683677787|828.2683677787
2024-09-03 03:48:00|DCF|1725335280|828.2661592964|828.2661592964|828.2560584201|828.2560584201
2024-09-03 03:49:00|DCF|1725335340|828.2555703576|828.2555703576|828.2188723442|828.2188723442
2024-09-03 03:50:00|DCF|1725335400|828.1185228374|828.1185228374|828.0933375512|828.0933375512
2024-09-03 03:51:00|DCF|1725335460|828.0930859981|828.1002666181|828.0634917983|828.0634917983
2024-09-03 03:52:00|DCF|1725335520|828.0608212213|828.0608212213|828.016116165|828.016116165
2024-09-03 03:53:00|DCF|1725335580|828.0152752869|828.0152752869|827.9872530612|827.9872530612
2024-09-03 03:54:00|DCF|1725335640|827.9875915145|827.9875915145|827.9195105262|827.9195105262
2024-09-03 03:55:00|DCF|1725335700|827.918925652|827.918925652|827.8901950751|827.8901950751
2024-09-03 03:56:00|DCF|1725335760|827.8803679999|827.8803679999|827.8357921217|827.8357921217
2024-09-03 03:57:00|DCF|1725335820|827.8315884981|827.8315884981|827.8178804128|827.8178804128
2024-09-03 03:58:00|DCF|1725335880|827.8176216277|827.8176216277|827.7698994388|827.7698994388
2024-09-03 03:59:00|DCF|1725335940|827.7652552393|827.7652552393|827.7604918203|827.7604918203
2024-09-03 04:00:00|DCF|1725336000|827.7603683682|827.7657595408|827.7429451796|827.7429451796
2024-09-03 04:01:00|DCF|1725336060|827.7429664535|827.7631594609|827.740942256|827.7583468358
2024-09-03 04:02:00|DCF|1725336120|827.7592642177|827.7616459671|827.7564828024|827.7564828024
2024-09-03 04:03:00|DCF|1725336180|827.7564892716|827.7568778609|827.6782825075|827.6782825075
2024-09-03 04:04:00|DCF|1725336240|827.6771147078|827.6771147078|827.6743877639|827.6766273491
2024-09-03 04:05:00|DCF|1725336300|827.6729388105|827.6729388105|827.6447905822|827.6447905822
2024-09-03 04:06:00|DCF|1725336360|827.6453646118|827.7997527696|827.6453646118|827.7995154562
2024-09-03 04:07:00|DCF|1725336420|827.7877363325|827.7998449339|827.7859837356|827.7936050451
2024-09-03 04:08:00|DCF|1725336480|827.7929225821|827.7950624332|827.7137672052|827.7137672052
2024-09-03 04:09:00|DCF|1725336540|827.712654772|827.712654772|827.68962146|827.68962146
2024-09-03 04:10:00|DCF|1725336600|827.6873260982|827.703254202|827.6173091665|827.6173091665
2024-09-03 04:11:00|DCF|1725336660|827.6127056656|827.6132418313|827.6029167742|827.6044396892
2024-09-03 04:12:00|DCF|1725336720|827.6039069923|827.6039069923|827.5270213659|827.5270213659
2024-09-03 04:13:00|DCF|1725336780|827.523904299|827.523904299|827.4423169997|827.4423169997
2024-09-03 04:14:00|DCF|1725336840|827.4423765054|827.4423765054|827.3804521579|827.3804521579
2024-09-03 04:15:00|DCF|1725336900|827.3799368241|827.3799368241|827.3533092589|827.3533092589
2024-09-03 04:16:00|DCF|1725336960|827.3532033912|827.3532033912|827.2320399749|827.2320399749
2024-09-03 04:17:00|DCF|1725337020|827.2289974291|827.2572506026|827.2003430522|827.2003430522
2024-09-03 04:18:00|DCF|1725337080|827.1969585232|827.1969585232|827.1790978172|827.1790978172
2024-09-03 04:19:00|DCF|1725337140|827.1788415669|827.1788415669|827.1382705474|827.1382705474
2024-09-03 04:20:00|DCF|1725337200|827.137585321|827.137585321|827.122006106|827.122006106
2024-09-03 04:21:00|DCF|1725337260|827.1213843966|827.1215396529|827.1055711346|827.1055711346
2024-09-03 04:22:00|DCF|1725337320|827.0929940048|827.0929940048|827.0262020861|827.0262020861
2024-09-03 04:23:00|DCF|1725337380|827.0138056868|827.0138056868|826.9627606874|826.9627606874
2024-09-03 04:24:00|DCF|1725337440|826.9624255425|826.9624255425|826.928088735|826.928088735
2024-09-03 04:25:00|DCF|1725337500|826.9253942535|826.9253942535|826.8951638117|826.8951638117
2024-09-03 04:26:00|DCF|1725337560|826.8942687544|827.0140686625|826.8755111193|827.0140686625
2024-09-03 04:27:00|DCF|1725337620|827.0135378901|827.0135378901|826.9659889944|826.9659889944
2024-09-03 04:28:00|DCF|1725337680|826.9668395161|826.9668395161|826.9111081824|826.9111081824
2024-09-03 04:29:00|DCF|1725337740|826.9099365848|826.9099365848|826.8660290459|826.8660290459
2024-09-03 04:30:00|DCF|1725337800|826.867347018|826.867347018|826.8431622694|826.8431622694
2024-09-03 04:31:00|DCF|1725337860|826.8433155604|826.8492735699|826.8414128634|826.8414128634
2024-09-03 04:32:00|DCF|1725337920|826.8412941822|826.8412941822|826.8388796054|826.8400298818
2024-09-03 04:33:00|DCF|1725337980|826.8399663949|826.8399663949|826.6468327655|826.6468327655
2024-09-03 04:34:00|DCF|1725338040|826.6468565188|826.6468565188|826.5995769326|826.5995769326
2024-09-03 04:35:00|DCF|1725338100|826.5969386723|826.5972470694|826.5789342456|826.5789342456
2024-09-03 04:36:00|DCF|1725338160|826.5776822015|826.5787767226|826.5671619199|826.5709940574
2024-09-03 04:37:00|DCF|1725338220|826.5684054442|826.5684054442|826.563834689|826.5643734786
2024-09-03 04:38:00|DCF|1725338280|826.5633407691|826.5634812478|826.5436909149|826.5508997823
2024-09-03 04:39:00|DCF|1725338340|826.5505695343|826.5507585865|826.529368402|826.5296780129
2024-09-03 04:40:00|DCF|1725338400|826.5293856421|826.5939124854|826.5293856421|826.5710336062
2024-09-03 04:41:00|DCF|1725338460|826.5693371352|826.5696792328|826.5576203831|826.5672582226
2024-09-03 04:42:00|DCF|1725338520|826.5631159845|826.5639772873|826.5509176283|826.5509544331
2024-09-03 04:43:00|DCF|1725338580|826.5506721878|826.5510248001|826.5447233934|826.5447233934
2024-09-03 04:44:00|DCF|1725338640|826.5439204115|826.5439204115|826.5286623764|826.5286623764
2024-09-03 04:45:00|DCF|1725338700|826.5297417373|826.5355710936|826.458378351|826.458378351
2024-09-03 04:46:00|DCF|1725338760|826.458062911|826.4611908645|826.440817452|826.440817452
2024-09-03 04:47:00|DCF|1725338820|826.4418212923|826.4418212923|826.4110302213|826.4191608749
2024-09-03 04:48:00|DCF|1725338880|826.4211449|826.4314491476|826.4141451925|826.4314491476
2024-09-03 04:49:00|DCF|1725338940|826.4314886974|826.4320992909|826.4241772108|826.4306589339
2024-09-03 04:50:00|DCF|1725339000|826.430666465|826.4334249785|826.4236807513|826.4236807513
2024-09-03 04:51:00|DCF|1725339060|826.4233088274|826.423332082|826.3980791412|826.3993740635
2024-09-03 04:52:00|DCF|1725339120|826.399366136|826.4008442485|826.3733013426|826.3734382416
2024-09-03 04:53:00|DCF|1725339180|826.3735388582|826.3735388582|826.3683329281|826.3684293787
2024-09-03 04:54:00|DCF|1725339240|826.3678628143|826.4454171208|826.3616417607|826.4375333998
2024-09-03 04:55:00|DCF|1725339300|826.440671066|826.440671066|826.3207618076|826.3207618076
2024-09-03 04:56:00|DCF|1725339360|826.3194971768|826.3204936356|826.3146828034|826.3156293177
2024-09-03 04:57:00|DCF|1725339420|826.3153876027|826.3882586635|826.3142875906|826.3723479951
2024-09-03 04:58:00|DCF|1725339480|826.3723590936|826.3723590936|826.3679883244|826.3680347555
2024-09-03 04:59:00|DCF|1725339540|826.3664231498|826.3664231498|826.3630453338|826.3630453338
2024-09-03 05:00:00|DCF|1725339600|826.3628115165|826.3628115165|826.3348416652|826.3355796328
2024-09-03 05:01:00|DCF|1725339660|826.3352537983|826.3352537983|826.2895584699|826.3162673908
2024-09-03 05:02:00|DCF|1725339720|826.3151805194|826.3151805194|826.2825093649|826.2825093649
2024-09-03 05:03:00|DCF|1725339780|826.2820535606|826.2820535606|826.2651857391|826.2651857391
2024-09-03 05:04:00|DCF|1725339840|826.2658264869|826.2664740946|826.2498932088|826.2498932088
2024-09-03 05:05:00|DCF|1725339900|826.2495617924|826.2495617924|826.0758838405|826.0758838405
2024-09-03 05:06:00|DCF|1725339960|826.0740454915|826.0740454915|825.6624611739|825.6631031486
2024-09-03 05:07:00|DCF|1725340020|825.5744778947|825.5750523558|825.5704525005|825.5704525005
2024-09-03 05:08:00|DCF|1725340080|825.5699032382|825.5699032382|825.5414597743|825.5414597743
2024-09-03 05:09:00|DCF|1725340140|825.5409409551|825.5419459582|825.5344844408|825.539470513
2024-09-03 05:10:00|DCF|1725340200|825.5399332449|825.5399332449|825.4954771461|825.50373918
2024-09-03 05:11:00|DCF|1725340260|825.4958080265|825.4980811297|825.4930023084|825.4980811297
2024-09-03 05:12:00|DCF|1725340320|825.4982208485|825.5328235521|825.4982208485|825.5241845009
2024-09-03 05:13:00|DCF|1725340380|825.5243409323|825.5449510384|825.5243409323|825.5438713547
2024-09-03 05:14:00|DCF|1725340440|825.5444487602|825.6506802595|825.5437240741|825.6506802595
2024-09-03 05:15:00|DCF|1725340500|825.6506300557|825.7159651836|825.6506300557|825.7159651836
2024-09-03 05:16:00|DCF|1725340560|825.7160125801|825.7398314023|825.7160125801|825.7398314023
2024-09-03 05:17:00|DCF|1725340620|825.7453231448|825.9037168571|825.7453231448|825.9037168571
2024-09-03 05:18:00|DCF|1725340680|825.9577611804|825.9910876626|825.9577611804|825.9910876626
2024-09-03 05:19:00|DCF|1725340740|825.9927964777|826.0147184962|825.9927964777|826.0130262778
2024-09-03 05:20:00|DCF|1725340800|826.013436143|826.0747840027|825.9931228004|826.0747840027
2024-09-03 05:21:00|DCF|1725340860|826.0775903942|826.2328333565|826.0775903942|826.2328333565
2024-09-03 05:22:00|DCF|1725340920|826.2389359701|826.5342002488|826.2389359701|826.5342002488
2024-09-03 05:23:00|DCF|1725340980|826.5428066789|826.5813592685|826.5428066789|826.5782335472
2024-09-03 05:24:00|DCF|1725341040|826.5782875373|826.7792033195|826.5503396207|826.7792033195
2024-09-03 05:25:00|DCF|1725341100|826.8916150965|826.9230524012|826.8916150965|826.9230524012
2024-09-03 05:26:00|DCF|1725341160|826.9230620588|826.9345489717|826.9215971375|826.9304988817
2024-09-03 05:27:00|DCF|1725341220|826.9306015124|827.0435170844|826.9306015124|827.0435170844
2024-09-03 05:28:00|DCF|1725341280|827.05613935|827.1397009119|827.05613935|827.1397009119
2024-09-03 05:29:00|DCF|1725341340|827.1531583916|827.3341272586|827.1531583916|827.3341272586
2024-09-03 05:30:00|DCF|1725341400|827.3341682419|827.3912302159|827.3341682419|827.3912302159
2024-09-03 05:31:00|DCF|1725341460|827.3922256661|827.8627610004|827.3922256661|827.8627610004
2024-09-03 05:32:00|DCF|1725341520|827.864295341|828.0803869923|827.864295341|828.0803869923
2024-09-03 05:33:00|DCF|1725341580|828.0826584068|828.1087921814|828.0826584068|828.1087921814
2024-09-03 05:34:00|DCF|1725341640|828.1103958235|828.2080271455|828.0997055699|828.2080271455
2024-09-03 05:35:00|DCF|1725341700|828.2089621215|828.2184128935|828.2040871192|828.2184128935
2024-09-03 05:36:00|DCF|1725341760|828.2188706166|828.2271075064|828.2188706166|828.2264494831
2024-09-03 05:37:00|DCF|1725341820|828.2263887337|828.2275167201|828.2112154069|828.2153633931
2024-09-03 05:38:00|DCF|1725341880|828.2146284707|828.2159081691|828.2129823604|828.2139019674
2024-09-03 05:39:00|DCF|1725341940|828.2134064586|828.2146706789|828.2010579979|828.2010579979
2024-09-03 05:40:00|DCF|1725342000|828.196878497|828.28338895|828.1926169935|828.2813400672
2024-09-03 05:41:00|DCF|1725342060|828.2810202712|828.2810202712|828.2575530249|828.2575530249
2024-09-03 05:42:00|DCF|1725342120|828.2571048295|828.2571048295|828.2499774308|828.2499774308
2024-09-03 05:43:00|DCF|1725342180|828.2500424954|828.2500424954|828.2427618157|828.244246346
2024-09-03 05:44:00|DCF|1725342240|828.2437435793|828.2557658843|828.2437435793|828.2510469795
2024-09-03 05:45:00|DCF|1725342300|828.2393206369|828.2394661627|828.2346578932|828.2346578932
2024-09-03 05:46:00|DCF|1725342360|828.2345852353|828.2345852353|828.1506514414|828.1508895022
2024-09-03 05:47:00|DCF|1725342420|828.1486171211|828.1542025384|828.1486171211|828.1542025384
2024-09-03 05:48:00|DCF|1725342480|828.1521480704|828.1635834088|828.1344129512|828.1344129512
2024-09-03 05:49:00|DCF|1725342540|828.1344852172|828.1394634272|828.1341344653|828.1394634272
2024-09-03 05:50:00|DCF|1725342600|828.1386015928|828.1446726668|828.1373192259|828.1446726668
2024-09-03 05:51:00|DCF|1725342660|828.1444605728|828.207621242|828.1444605728|828.207621242
2024-09-03 05:52:00|DCF|1725342720|828.2088067123|828.2798607776|828.2087428755|828.2798607776
2024-09-03 05:53:00|DCF|1725342780|828.2791555102|828.2944230728|828.2791117243|828.2944230728
2024-09-03 05:54:00|DCF|1725342840|828.2948444592|828.3197096938|828.2948444592|828.3149071647
2024-09-03 05:55:00|DCF|1725342900|828.3720781038|828.4097681434|828.3700617976|828.4097681434
2024-09-03 05:56:00|DCF|1725342960|828.411010882|828.4243426003|828.4097465554|828.4243426003
2024-09-03 05:57:00|DCF|1725343020|828.4243680935|828.6241662348|828.4243680935|828.6241662348
2024-09-03 05:58:00|DCF|1725343080|828.6267238093|828.7157167812|828.6267238093|828.7157167812
2024-09-03 05:59:00|DCF|1725343140|828.7158618241|828.7541666707|828.7158618241|828.7541666707
2024-09-03 06:00:00|DCF|1725343200|828.7580220924|828.7964037613|828.756057453|828.7964037613
2024-09-03 06:01:00|DCF|1725343260|828.7992070463|828.835802007|828.7992070463|828.8348982982
2024-09-03 06:02:00|DCF|1725343320|828.835688915|828.9066107146|828.835688915|828.9066107146
2024-09-03 06:03:00|DCF|1725343380|828.909635175|828.909635175|828.8816753672|828.882168405
2024-09-03 06:04:00|DCF|1725343440|828.8832975656|828.8955438685|828.8832975656|828.8951621906
2024-09-03 06:05:00|DCF|1725343500|828.8957580494|828.8957580494|828.8845520193|828.8906727365
2024-09-03 06:06:00|DCF|1725343560|828.8907769699|828.942584086|828.8907769699|828.942584086
2024-09-03 06:07:00|DCF|1725343620|828.9433479491|828.9692017155|828.9280501721|828.9692017155
2024-09-03 06:08:00|DCF|1725343680|828.9682710446|828.976395182|828.968176363|828.976395182
2024-09-03 06:09:00|DCF|1725343740|828.9766231479|828.9935389453|828.9428889327|828.9429708707
2024-09-03 06:10:00|DCF|1725343800|828.9290175346|828.9479974478|828.9290175346|828.940289012
2024-09-03 06:11:00|DCF|1725343860|828.9404844077|828.9740570193|828.9400334573|828.9727592301
2024-09-03 06:12:00|DCF|1725343920|828.9728053482|828.9728133375|828.9494614229|828.9494614229
2024-09-03 06:13:00|DCF|1725343980|828.9485891965|828.9485891965|828.9343803132|828.9343803132
2024-09-03 06:14:00|DCF|1725344040|828.9264841361|828.9264841361|828.8883601181|828.8904942514
2024-09-03 06:15:00|DCF|1725344100|828.8903200016|828.9033714517|828.8903200016|828.9033714517
2024-09-03 06:16:00|DCF|1725344160|828.8973906062|828.8973906062|828.8869356834|828.8896360979
2024-09-03 06:17:00|DCF|1725344220|828.8895658509|828.9173807724|828.8885684803|828.9167450868
2024-09-03 06:18:00|DCF|1725344280|828.9305725946|828.9305725946|828.9108139829|828.9178876746
2024-09-03 06:19:00|DCF|1725344340|828.9171285619|828.9177123046|828.9051111067|828.9066644248
2024-09-03 06:20:00|DCF|1725344400|828.9052961355|828.9168742477|828.8956924804|828.9150970422
2024-09-03 06:21:00|DCF|1725344460|828.9151206275|828.9160736824|828.8965641115|828.9079191885
2024-09-03 06:22:00|DCF|1725344520|828.9088239206|828.9315946285|828.9075962093|828.9113107862
2024-09-03 06:23:00|DCF|1725344580|828.9113174187|828.9119276476|828.8825187434|828.8825294725
2024-09-03 06:24:00|DCF|1725344640|828.8808015867|828.8809784037|828.7751105792|828.7751105792
2024-09-03 06:25:00|DCF|1725344700|828.7419536184|828.7419536184|828.6881344752|828.6881344752
2024-09-03 06:26:00|DCF|1725344760|828.6871978138|828.717915298|828.6807224154|828.701408012
2024-09-03 06:27:00|DCF|1725344820|828.6910230565|828.693261492|828.6486199259|828.6486199259
2024-09-03 06:28:00|DCF|1725344880|828.6398057242|828.6434847579|828.6150980902|828.6386611032
2024-09-03 06:29:00|DCF|1725344940|828.6537761886|828.8789879719|828.6490559436|828.8789879719
2024-09-03 06:30:00|DCF|1725345000|828.8827509649|828.8860988166|828.8549897486|828.8731740893
2024-09-03 06:31:00|DCF|1725345060|828.868650366|828.868650366|828.7749721442|828.7749721442
2024-09-03 06:32:00|DCF|1725345120|828.773205344|828.7783684404|828.7552937352|828.757444766
2024-09-03 06:33:00|DCF|1725345180|828.7565158719|828.7981690193|828.7486534579|828.7959792885
2024-09-03 06:34:00|DCF|1725345240|828.7948440958|828.838611761|828.7920789754|828.8384392694
2024-09-03 06:35:00|DCF|1725345300|828.8374098898|828.8656625053|828.8134719794|828.8656625053
2024-09-03 06:36:00|DCF|1725345360|828.8652767438|828.8652767438|828.8179488863|828.8230999378
2024-09-03 06:37:00|DCF|1725345420|828.8226317616|828.8943214689|828.8180556835|828.8342484053
2024-09-03 06:38:00|DCF|1725345480|828.8163955059|828.8163955059|828.7737458623|828.7737458623
2024-09-03 06:39:00|DCF|1725345540|828.769877556|828.7976352964|828.7430569299|828.7948874024
2024-09-03 06:40:00|DCF|1725345600|828.7911019898|828.7911019898|828.7456190071|828.7456190071
2024-09-03 06:41:00|DCF|1725345660|828.7294872029|828.7319267163|828.7170700669|828.7170700669
2024-09-03 06:42:00|DCF|1725345720|828.7007128318|828.7007128318|828.6887537596|828.6889493061
2024-09-03 06:43:00|DCF|1725345780|828.6888202576|828.6888202576|828.6646575403|828.6669376715
2024-09-03 06:44:00|DCF|1725345840|828.6668793325|828.6668793325|828.6578672734|828.6578900274
2024-09-03 06:45:00|DCF|1725345900|828.6572096744|828.6572096744|828.6520642429|828.6520862581
2024-09-03 06:46:00|DCF|1725345960|828.6519373732|828.6519373732|828.637239675|828.6402649874
2024-09-03 06:47:00|DCF|1725346020|828.6388724329|828.6388760645|828.6180385055|828.6180385055
2024-09-03 06:48:00|DCF|1725346080|828.6170445448|828.6193157632|828.6080978529|828.6080978529
2024-09-03 06:49:00|DCF|1725346140|828.6073667268|828.6073667268|828.5531525677|828.5531525677
2024-09-03 06:50:00|DCF|1725346200|828.5530080375|828.5530080375|828.5278680751|828.5278680751
2024-09-03 06:51:00|DCF|1725346260|828.523406054|828.523406054|828.4662928181|828.4662928181
2024-09-03 06:52:00|DCF|1725346320|828.4638487376|828.4638487376|828.4161768458|828.4161768458
2024-09-03 06:53:00|DCF|1725346380|828.4159869653|828.4159869653|828.4114981192|828.4114981192
2024-09-03 06:54:00|DCF|1725346440|828.4108269932|828.4108269932|828.3948826744|828.3948826744
2024-09-03 06:55:00|DCF|1725346500|828.3666569155|828.3666569155|828.2600798442|828.2600798442
2024-09-03 06:56:00|DCF|1725346560|828.259802648|828.259802648|828.1809790762|828.1809790762
2024-09-03 06:57:00|DCF|1725346620|828.1793374109|828.1864492997|828.1768029155|828.1771668958
2024-09-03 06:58:00|DCF|1725346680|828.1684143337|828.1684143337|827.9082096208|827.9082096208
2024-09-03 06:59:00|DCF|1725346740|827.9082161086|827.9258444161|827.9082161086|827.9202168851
2024-09-03 07:00:00|DCF|1725346800|827.9211503173|827.9297968568|827.8958570843|827.9014498277
2024-09-03 07:01:00|DCF|1725346860|827.8982366714|827.8982366714|827.875068962|827.875068962
2024-09-03 07:02:00|DCF|1725346920|827.8732891676|827.8732891676|827.839272809|827.839272809
2024-09-03 07:03:00|DCF|1725346980|827.8360526614|827.8360526614|827.7844719102|827.8147318914
2024-09-03 07:04:00|DCF|1725347040|827.8140076699|827.8167516875|827.8132773147|827.8141796357
2024-09-03 07:05:00|DCF|1725347100|827.8138960438|827.8693085488|827.8138960438|827.8346603609
2024-09-03 07:06:00|DCF|1725347160|827.83325522|827.83325522|827.8208457193|827.821257491
2024-09-03 07:07:00|DCF|1725347220|827.8212356607|827.8381265558|827.8186993679|827.8357276679
2024-09-03 07:08:00|DCF|1725347280|827.8353276279|827.837533441|827.833388755|827.8367536496
2024-09-03 07:09:00|DCF|1725347340|827.8370467661|827.8543073551|827.8365446583|827.841247729
2024-09-03 07:10:00|DCF|1725347400|827.8427277308|827.8594012255|827.8427277308|827.8561738862
2024-09-03 07:11:00|DCF|1725347460|827.8563094326|827.8565435205|827.8521259184|827.853386696
2024-09-03 07:12:00|DCF|1725347520|827.853474895|827.853474895|827.7790908754|827.7799539125
2024-09-03 07:13:00|DCF|1725347580|827.7791865354|827.7791865354|827.7543018655|827.7545289665
2024-09-03 07:14:00|DCF|1725347640|827.7501470223|827.7575973405|827.7499144342|827.7563611498
2024-09-03 07:15:00|DCF|1725347700|827.7561457545|827.7725040366|827.7544684685|827.7687153924
2024-09-03 07:16:00|DCF|1725347760|827.7661829633|827.7803787704|827.7576474795|827.7785972934
2024-09-03 07:17:00|DCF|1725347820|827.7783806435|827.778714722|827.7646778798|827.7682118975
2024-09-03 07:18:00|DCF|1725347880|827.7681667525|827.8529327411|827.7681667525|827.8488366825
2024-09-03 07:19:00|DCF|1725347940|827.8488976872|827.8719998546|827.8445881066|827.8719998546
2024-09-03 07:20:00|DCF|1725348000|827.8709404378|827.871078897|827.8105528019|827.8105528019
2024-09-03 07:21:00|DCF|1725348060|827.8110794554|828.1961692906|827.8110794554|828.1961692906
2024-09-03 07:22:00|DCF|1725348120|828.2156702817|828.2869362397|828.2156702817|828.2868951154
2024-09-03 07:23:00|DCF|1725348180|828.2874313635|828.4008648689|828.2874313635|828.3996747905
2024-09-03 07:24:00|DCF|1725348240|828.4004700829|828.4029732035|828.3755471006|828.3879376694
2024-09-03 07:25:00|DCF|1725348300|828.3590167805|828.3590167805|828.2757743638|828.2775782989
2024-09-03 07:26:00|DCF|1725348360|828.2772657089|828.2802635498|828.2474267796|828.2474267796
2024-09-03 07:27:00|DCF|1725348420|828.243579759|828.2484057918|828.2306923833|828.2306923833
2024-09-03 07:28:00|DCF|1725348480|828.2321310454|828.300416801|828.2321310454|828.300416801
2024-09-03 07:29:00|DCF|1725348540|828.3055679402|828.309227913|828.2742810871|828.2742810871
2024-09-03 07:30:00|DCF|1725348600|828.2725000818|828.2725000818|828.2610786528|828.2610786528
2024-09-03 07:31:00|DCF|1725348660|828.2586211862|828.2586211862|828.2407299428|828.2407299428
2024-09-03 07:32:00|DCF|1725348720|828.2403641409|828.2403641409|828.1568245585|828.1568245585
2024-09-03 07:33:00|DCF|1725348780|828.156959604|828.1644586692|828.1426000664|828.1451290938
2024-09-03 07:34:00|DCF|1725348840|828.1434264464|828.1471042114|828.1433474502|828.1471042114
2024-09-03 07:35:00|DCF|1725348900|828.1465351459|828.1598633047|828.1465351459|828.1598633047
2024-09-03 07:36:00|DCF|1725348960|828.1600311544|828.1600311544|828.1144879239|828.1317042204
2024-09-03 07:37:00|DCF|1725349020|828.1322281085|828.1536223984|828.1321183243|828.1536223984
2024-09-03 07:38:00|DCF|1725349080|828.1719245066|828.2371140201|828.1719245066|828.2087726305
2024-09-03 07:39:00|DCF|1725349140|828.2172393592|828.3088260339|828.2172393592|828.3088260339
2024-09-03 07:40:00|DCF|1725349200|828.314063711|828.3171746488|828.2204926899|828.2208809103
2024-09-03 07:41:00|DCF|1725349260|828.2433953697|828.352125941|828.2433953697|828.352125941
2024-09-03 07:42:00|DCF|1725349320|828.3689494532|828.3901012673|828.3689494532|828.3900962689
2024-09-03 07:43:00|DCF|1725349380|828.4387856758|828.6035104271|828.4387856758|828.6035104271
2024-09-03 07:44:00|DCF|1725349440|828.6044926265|828.6296779387|828.6044926265|828.6296779387
2024-09-03 07:45:00|DCF|1725349500|828.6303458052|828.7069810099|828.6303458052|828.7062499684
2024-09-03 07:46:00|DCF|1725349560|828.6996365001|828.7667338347|828.6996365001|828.7667338347
2024-09-03 07:47:00|DCF|1725349620|828.7689501841|828.8387384111|828.7689501841|828.8387384111
2024-09-03 07:48:00|DCF|1725349680|828.7216437705|828.7882025157|828.7216437705|828.7882025157
2024-09-03 07:49:00|DCF|1725349740|828.7883129245|828.8630250628|828.7883129245|828.8630250628
2024-09-03 07:50:00|DCF|1725349800|828.8637069336|828.9021852684|828.8619761108|828.9021852684
2024-09-03 07:51:00|DCF|1725349860|828.9057180606|828.9414733694|828.9057180606|828.9414733694
2024-09-03 07:52:00|DCF|1725349920|828.9425293587|828.9581536111|828.9425293587|828.9581536111
2024-09-03 07:53:00|DCF|1725349980|828.959185707|828.9679653863|828.9347780049|828.9392000568
2024-09-03 07:54:00|DCF|1725350040|828.9391687556|828.965085134|828.9391687556|828.9644767617
2024-09-03 07:55:00|DCF|1725350100|828.9645494861|828.9774997436|828.9394392434|828.964952247
2024-09-03 07:56:00|DCF|1725350160|828.9655757794|829.1458987288|828.9655757794|829.1458987288
2024-09-03 07:57:00|DCF|1725350220|829.1494266906|829.1494266906|829.1419635294|829.1446519071
2024-09-03 07:58:00|DCF|1725350280|829.1447997253|829.3809507271|829.1447997253|829.3809507271
2024-09-03 07:59:00|DCF|1725350340|829.391611617|829.4028717662|829.391611617|829.4028717662
2024-09-03 08:00:00|DCF|1725350400|829.408387826|829.4628316949|829.408387826|829.4544336746
2024-09-03 08:01:00|DCF|1725350460|829.4548510622|829.4804575565|829.4548510622|829.4804575565
2024-09-03 08:02:00|DCF|1725350520|829.4806707034|829.5441384105|829.4806707034|829.5441384105
2024-09-03 08:03:00|DCF|1725350580|829.5443216989|829.5660614644|829.5443216989|829.5660614644
2024-09-03 08:04:00|DCF|1725350640|829.5699448001|829.5982769282|829.5699448001|829.5982769282
2024-09-03 08:05:00|DCF|1725350700|829.5986893172|829.6341083286|829.5986893172|829.6234713832
2024-09-03 08:06:00|DCF|1725350760|829.6257764755|829.6480136227|829.6257764755|829.6480136227
2024-09-03 08:07:00|DCF|1725350820|829.6485002211|829.6816018429|829.6485002211|829.6816018429
2024-09-03 08:08:00|DCF|1725350880|829.6814059836|829.6884370672|829.6814059836|829.6847864333
2024-09-03 08:09:00|DCF|1725350940|829.6847353605|829.7398062556|829.6847353605|829.7398062556
2024-09-03 08:10:00|DCF|1725351000|829.7396259134|829.744439944|829.7385583318|829.744439944
2024-09-03 08:11:00|DCF|1725351060|829.7446955579|829.7822625468|829.7446955579|829.781190245
2024-09-03 08:12:00|DCF|1725351120|829.7824739808|829.8622409079|829.7824739808|829.8619494034
2024-09-03 08:13:00|DCF|1725351180|829.8617691984|829.88501406|829.8617691984|829.88501406
2024-09-03 08:14:00|DCF|1725351240|829.8862624111|829.9163130396|829.8860531829|829.9163130396
2024-09-03 08:15:00|DCF|1725351300|829.9160482675|829.9241735196|829.9149056463|829.9199995437
2024-09-03 08:16:00|DCF|1725351360|829.9472029622|829.9538909884|829.9198621122|829.9202157955
2024-09-03 08:17:00|DCF|1725351420|829.9197747948|829.9726663416|829.9197747948|829.9716070744
2024-09-03 08:18:00|DCF|1725351480|829.9715698506|829.9896637664|829.9715698506|829.9896637664
2024-09-03 08:19:00|DCF|1725351540|829.9888192008|830.0110746034|829.9888192008|830.0093328741
2024-09-03 08:20:00|DCF|1725351600|830.0097140862|830.1115148615|830.0097140862|830.1101838411
2024-09-03 08:21:00|DCF|1725351660|830.1113859499|830.2609625582|830.1113859499|830.2373371241
2024-09-03 08:22:00|DCF|1725351720|830.2362749684|830.2439102957|830.2264341206|830.2296439388
2024-09-03 08:23:00|DCF|1725351780|830.2277186474|830.253715949|830.2264928669|830.253715949
2024-09-03 08:24:00|DCF|1725351840|830.2540004562|830.2799716903|830.2540004562|830.2799716903
2024-09-03 08:25:00|DCF|1725351900|830.2803812015|830.3338700727|830.2803812015|830.3338700727
2024-09-03 08:26:00|DCF|1725351960|830.3323269359|830.3655579372|830.3323269359|830.3655579372
2024-09-03 08:27:00|DCF|1725352020|830.3655954197|830.3696205883|830.3578538805|830.3689194606
2024-09-03 08:28:00|DCF|1725352080|830.3642219049|830.3669004355|830.3641037473|830.3669004355
2024-09-03 08:29:00|DCF|1725352140|830.3687509241|830.3768705421|830.3687509241|830.3768705421
2024-09-03 08:30:00|DCF|1725352200|830.3773533298|830.3872053702|830.3773533298|830.3859912882
2024-09-03 08:31:00|DCF|1725352260|830.3877924347|830.5093826443|830.3877924347|830.5093826443
2024-09-03 08:32:00|DCF|1725352320|830.5105804592|830.6574173281|830.3879764798|830.6574173281
2024-09-03 08:33:00|DCF|1725352380|830.6574524873|830.6932878624|830.6492455354|830.6932878624
2024-09-03 08:34:00|DCF|1725352440|830.6944928137|830.7102305243|830.692826445|830.7102305243
2024-09-03 08:35:00|DCF|1725352500|830.7136932761|830.7144655407|830.6148877613|830.6148877613
2024-09-03 08:36:00|DCF|1725352560|830.6082714824|830.6082714824|830.4739016959|830.4739016959
2024-09-03 08:37:00|DCF|1725352620|830.4717272076|830.4982416267|830.4672317257|830.4982416267
2024-09-03 08:38:00|DCF|1725352680|830.51437616|830.51437616|830.4578754718|830.4578754718
2024-09-03 08:39:00|DCF|1725352740|830.4588536063|830.4588536063|830.0685412628|830.0685412628
2024-09-03 08:40:00|DCF|1725352800|830.0647953902|830.0647953902|829.6711347454|829.6711347454
2024-09-03 08:41:00|DCF|1725352860|829.6540894533|829.6541628777|829.6431563395|829.6431563395
2024-09-03 08:42:00|DCF|1725352920|829.6406971598|829.6406971598|829.6212701284|829.6252672211
2024-09-03 08:43:00|DCF|1725352980|829.600602229|829.600602229|829.1776953735|829.1776953735
2024-09-03 08:44:00|DCF|1725353040|829.1727672805|829.1727672805|829.095285838|829.095285838
2024-09-03 08:45:00|DCF|1725353100|829.0947074918|829.0947074918|829.0171711818|829.0171711818
2024-09-03 08:46:00|DCF|1725353160|829.0300304273|829.0300304273|828.9366579359|828.9366579359
2024-09-03 08:47:00|DCF|1725353220|828.925314172|828.925314172|828.6224332346|828.6224332346
2024-09-03 08:48:00|DCF|1725353280|828.6158766823|828.6158766823|828.3227677238|828.3227677238
2024-09-03 08:49:00|DCF|1725353340|828.3222348907|828.3222348907|828.2592529612|828.2592529612
2024-09-03 08:50:00|DCF|1725353400|828.2584485786|828.2584485786|828.1843088314|828.1843088314
2024-09-03 08:51:00|DCF|1725353460|828.1820354737|828.1820354737|828.1381824196|828.1381824196
2024-09-03 08:52:00|DCF|1725353520|828.1113848432|828.1113848432|828.0694546814|828.0694546814
2024-09-03 08:53:00|DCF|1725353580|828.0676865732|828.0676865732|828.0128013951|828.0128013951
2024-09-03 08:54:00|DCF|1725353640|828.0124823149|828.0124823149|827.9630567685|827.9630567685
2024-09-03 08:55:00|DCF|1725353700|827.9616699061|827.9616699061|827.9166645958|827.9300740244
2024-09-03 08:56:00|DCF|1725353760|827.929524035|827.929524035|827.899083653|827.899083653
2024-09-03 08:57:00|DCF|1725353820|827.8913617293|827.8913617293|827.8677703124|827.8677703124
2024-09-03 08:58:00|DCF|1725353880|827.8677426885|827.8677426885|827.8358442839|827.8360040741
2024-09-03 08:59:00|DCF|1725353940|827.8278152663|827.8278152663|827.7769498028|827.7769498028
2024-09-03 09:00:00|DCF|1725354000|827.7762091081|827.7762091081|827.7607378362|827.7607378362
2024-09-03 09:01:00|DCF|1725354060|827.7603355473|827.7603355473|827.7001300422|827.7001300422
2024-09-03 09:02:00|DCF|1725354120|827.6995385017|827.6995385017|827.6232550512|827.6232550512
2024-09-03 09:03:00|DCF|1725354180|827.6214230639|827.6214230639|827.5803349713|827.5803349713
2024-09-03 09:04:00|DCF|1725354240|827.5793302972|827.5793302972|827.5342912899|827.5342912899
2024-09-03 09:05:00|DCF|1725354300|827.5335630093|827.5353383665|827.5202378749|827.5202378749
2024-09-03 09:06:00|DCF|1725354360|827.5148121577|827.5148121577|827.4400646105|827.4400646105
2024-09-03 09:07:00|DCF|1725354420|827.4353088261|827.4353088261|827.3826410365|827.3826410365
2024-09-03 09:08:00|DCF|1725354480|827.3799731273|827.3799731273|827.3090550515|827.3090550515
2024-09-03 09:09:00|DCF|1725354540|827.3084687858|827.3084687858|827.1011681552|827.1011681552
2024-09-03 09:10:00|DCF|1725354600|827.09817282|827.09817282|827.0093490655|827.0093490655
2024-09-03 09:11:00|DCF|1725354660|827.005838364|827.005838364|826.9411474678|826.9411474678
2024-09-03 09:12:00|DCF|1725354720|826.9391600219|826.9391600219|826.6712155058|826.6712155058
2024-09-03 09:13:00|DCF|1725354780|826.6703670909|826.6703670909|826.5766070924|826.5766070924
2024-09-03 09:14:00|DCF|1725354840|826.5750988434|826.5750988434|826.3475439963|826.3475439963
2024-09-03 09:15:00|DCF|1725354900|826.3459225569|826.3459225569|826.2725875437|826.2725875437
2024-09-03 09:16:00|DCF|1725354960|826.2673805863|826.2673805863|826.2272033152|826.2272033152
2024-09-03 09:17:00|DCF|1725355020|826.2244840356|826.2244840356|826.1057901822|826.1057901822
2024-09-03 09:18:00|DCF|1725355080|826.1053868582|826.1053868582|825.9945855014|825.9945855014
2024-09-03 09:19:00|DCF|1725355140|825.9898850213|825.9898850213|825.9677826884|825.9722918803
2024-09-03 09:20:00|DCF|1725355200|825.9714506315|825.9714506315|825.8532182527|825.8532182527
2024-09-03 09:21:00|DCF|1725355260|825.8530455939|825.8765815667|825.8009543599|825.8009543599
2024-09-03 09:22:00|DCF|1725355320|825.8009234566|825.8009234566|825.6572469878|825.6888074572
2024-09-03 09:23:00|DCF|1725355380|825.6742188876|825.6742188876|825.521816951|825.5260887119
2024-09-03 09:24:00|DCF|1725355440|825.5190594801|825.5190594801|825.5002989351|825.5002989351
2024-09-03 09:25:00|DCF|1725355500|825.5021358186|825.5038176109|825.4536000925|825.4536041122
2024-09-03 09:26:00|DCF|1725355560|825.4500492235|825.4500492235|825.4189664746|825.4189664746
2024-09-03 09:27:00|DCF|1725355620|825.417511801|825.417511801|825.3986708884|825.4023433288
2024-09-03 09:28:00|DCF|1725355680|825.4001441423|825.4022828946|825.3975730033|825.3991479674
2024-09-03 09:29:00|DCF|1725355740|825.3982366979|825.3982366979|825.3393708421|825.3393708421
2024-09-03 09:30:00|DCF|1725355800|825.3393556566|825.3393556566|825.2913611524|825.291752556
2024-09-03 09:31:00|DCF|1725355860|825.2916685149|825.2916685149|825.2508681453|825.2508681453
2024-09-03 09:32:00|DCF|1725355920|825.248836847|825.248836847|825.1693170763|825.1693170763
2024-09-03 09:33:00|DCF|1725355980|825.1692348435|825.1692348435|824.8729800698|824.8740157725
2024-09-03 09:34:00|DCF|1725356040|824.8744571717|824.8744571717|824.8330553357|824.8357057476
2024-09-03 09:35:00|DCF|1725356100|824.8355725783|824.8355725783|824.7840203449|824.7840203449
2024-09-03 09:36:00|DCF|1725356160|824.7777257293|824.7777257293|824.7304883303|824.7304883303
2024-09-03 09:37:00|DCF|1725356220|824.7297199277|824.7297199277|824.7050632881|824.7050632881
2024-09-03 09:38:00|DCF|1725356280|824.6771555573|824.6771555573|824.5852909521|824.5944139506
2024-09-03 09:39:00|DCF|1725356340|824.5939836838|824.7568054218|824.5939836838|824.7568054218
2024-09-03 09:40:00|DCF|1725356400|824.7528734741|824.9376956073|824.7528734741|824.9376956073
2024-09-03 09:41:00|DCF|1725356460|824.9493840096|824.9543128823|824.9476058558|824.9534629427
2024-09-03 09:42:00|DCF|1725356520|824.9535386019|824.961010587|824.8618827367|824.8640380581
2024-09-03 09:43:00|DCF|1725356580|824.8640529595|824.9785230763|824.8636286611|824.9785230763
2024-09-03 09:44:00|DCF|1725356640|824.9813848082|825.0175271953|824.9639857506|825.0175271953
2024-09-03 09:45:00|DCF|1725356700|825.0179715985|825.0217523843|824.9768750085|824.9768750085
2024-09-03 09:46:00|DCF|1725356760|824.9813415532|824.9813415532|824.9552089979|824.9685104719
2024-09-03 09:47:00|DCF|1725356820|824.9712126558|825.1103291|824.9712126558|825.1103291
2024-09-03 09:48:00|DCF|1725356880|825.1209866317|825.2724346218|825.1209866317|825.2724346218
2024-09-03 09:49:00|DCF|1725356940|825.2754466059|825.2829570487|825.2737017822|825.2829570487
2024-09-03 09:50:00|DCF|1725357000|825.2829502301|825.2916741757|825.2829502301|825.288410493
2024-09-03 09:51:00|DCF|1725357060|825.2863843068|825.2938124497|825.2863836187|825.2938124497
2024-09-03 09:52:00|DCF|1725357120|825.3092242502|825.3257857535|825.3092242502|825.3250777644
2024-09-03 09:53:00|DCF|1725357180|825.3269567281|825.3391186525|825.3269567281|825.3391186525
2024-09-03 09:54:00|DCF|1725357240|825.3392303881|825.3511998148|825.3392303881|825.3511998148
2024-09-03 09:55:00|DCF|1725357300|825.3516389548|825.3610015736|825.3516389548|825.360729297
2024-09-03 09:56:00|DCF|1725357360|825.3608277492|825.3612073916|825.3546181942|825.3611883819
2024-09-03 09:57:00|DCF|1725357420|825.3557916967|825.3632912527|825.3557916967|825.3625996081
2024-09-03 09:58:00|DCF|1725357480|825.3621407797|825.3621407797|825.346932833|825.3539907521
2024-09-03 09:59:00|DCF|1725357540|825.3539545151|825.38087526|825.3539545151|825.38087526
2024-09-03 10:00:00|DCF|1725357600|825.3818611967|825.3958482801|825.3739685768|825.3896773098
2024-09-03 10:01:00|DCF|1725357660|825.3893219036|825.4223303348|825.3893219036|825.4154744723
2024-09-03 10:02:00|DCF|1725357720|825.4160750148|825.4160750148|825.223832458|825.223832458
2024-09-03 10:03:00|DCF|1725357780|825.2239088554|825.2239088554|825.2089434303|825.2092403382
2024-09-03 10:04:00|DCF|1725357840|825.1124477637|825.1124477637|825.0545144191|825.0554456359
2024-09-03 10:05:00|DCF|1725357900|825.0556203729|825.0715950991|825.0530451358|825.0715950991
2024-09-03 10:06:00|DCF|1725357960|825.071716108|825.0784817129|825.0367677457|825.0367677457
2024-09-03 10:07:00|DCF|1725358020|825.036745911|825.0369364022|824.9875360329|824.9875360329
2024-09-03 10:08:00|DCF|1725358080|824.9874572264|824.9874572264|824.9585695037|824.9585695037
2024-09-03 10:09:00|DCF|1725358140|824.9583457672|824.9583457672|824.8566389934|824.8566389934
2024-09-03 10:10:00|DCF|1725358200|824.8503967001|824.8503967001|824.7700692138|824.7719387502
2024-09-03 10:11:00|DCF|1725358260|824.7710004519|824.7710004519|824.6774387602|824.6774387602
2024-09-03 10:12:00|DCF|1725358320|824.6752270762|824.6990073557|824.6681558741|824.6681558741
2024-09-03 10:13:00|DCF|1725358380|824.6682286606|824.6682286606|824.6445324433|824.6445324433
2024-09-03 10:14:00|DCF|1725358440|824.6404118954|824.6423158022|824.6347568845|824.6347568845
2024-09-03 10:15:00|DCF|1725358500|824.6350374531|824.6353416409|824.6343172958|824.6353062391
2024-09-03 10:16:00|DCF|1725358560|824.635702327|824.6370375635|824.6189388909|824.6189617193
2024-09-03 10:17:00|DCF|1725358620|824.6190424348|824.620165863|824.6160170176|824.6160170176
2024-09-03 10:18:00|DCF|1725358680|824.6145291688|824.634942776|824.6125584313|824.634942776
2024-09-03 10:19:00|DCF|1725358740|824.6349433366|824.6480664432|824.6317497526|824.6345813192
2024-09-03 10:20:00|DCF|1725358800|824.634796645|824.6349804914|824.5469859187|824.5546040184
2024-09-03 10:21:00|DCF|1725358860|824.5534070713|824.9206340518|824.5534070713|824.9005549338
2024-09-03 10:22:00|DCF|1725358920|824.9025493221|824.9025493221|824.7944424984|824.7944424984
2024-09-03 10:23:00|DCF|1725358980|824.8516559299|824.8860024255|824.8493934922|824.8804921102
2024-09-03 10:24:00|DCF|1725359040|824.8809902937|824.8825962309|824.8622869491|824.8622869491
2024-09-03 10:25:00|DCF|1725359100|824.8600319838|825.0849428945|824.8600319838|825.0849428945
2024-09-03 10:26:00|DCF|1725359160|825.0787439578|825.0864878292|825.0787439578|825.0788462738
2024-09-03 10:27:00|DCF|1725359220|825.0811252628|825.1100929806|825.06305798|825.1049353672
2024-09-03 10:28:00|DCF|1725359280|825.109536094|825.1335427268|825.109536094|825.1335427268
2024-09-03 10:29:00|DCF|1725359340|825.1523130349|825.2206741718|825.1523130349|825.2206741718
2024-09-03 10:30:00|DCF|1725359400|825.2275891671|825.2618404703|825.2275891671|825.2618404703
2024-09-03 10:31:00|DCF|1725359460|825.2741875676|825.4559520371|825.2741875676|825.4559520371
2024-09-03 10:32:00|DCF|1725359520|825.4647283014|825.5727448604|825.4647283014|825.5727448604
2024-09-03 10:33:00|DCF|1725359580|825.5762808374|825.601854519|825.5762808374|825.601854519
2024-09-03 10:34:00|DCF|1725359640|825.6020335687|825.7369835827|825.5969988307|825.7369835827
2024-09-03 10:35:00|DCF|1725359700|825.7379772798|825.8462746478|825.7379515123|825.8462708849
2024-09-03 10:36:00|DCF|1725359760|825.8466190094|825.8589515037|825.8464423059|825.8586378873
2024-09-03 10:37:00|DCF|1725359820|825.8591824658|825.8861384612|825.8591824658|825.8788208781
2024-09-03 10:38:00|DCF|1725359880|825.8788259793|825.8790232399|825.86394638|825.86394638
2024-09-03 10:39:00|DCF|1725359940|825.865234262|825.8841037145|825.865234262|825.8751638255
2024-09-03 10:40:00|DCF|1725360000|825.8749127349|825.8848530842|825.8701673708|825.8848530842
2024-09-03 10:41:00|DCF|1725360060|825.8848630465|825.9376940902|825.8844715234|825.9376940902
2024-09-03 10:42:00|DCF|1725360120|825.9376169781|825.9381978111|825.9267366582|825.9274935254
2024-09-03 10:43:00|DCF|1725360180|825.9277380846|825.9277380846|825.9146012834|825.9236877843
2024-09-03 10:44:00|DCF|1725360240|825.9276072911|825.9473135702|825.9276072911|825.9473135702
2024-09-03 10:45:00|DCF|1725360300|825.9551260269|825.9794253775|825.9540840111|825.9794253775
2024-09-03 10:46:00|DCF|1725360360|825.9860620029|825.9917061466|825.8623347232|825.8778536722
2024-09-03 10:47:00|DCF|1725360420|825.8775491111|825.8779219296|825.8722531851|825.8731857957
2024-09-03 10:48:00|DCF|1725360480|825.8733342228|825.8733583909|825.8243391808|825.8243391808
2024-09-03 10:49:00|DCF|1725360540|825.8248358416|825.8248358416|825.7912321487|825.7913388994
2024-09-03 10:50:00|DCF|1725360600|825.7897191624|825.7939147019|825.7861729104|825.7884276826
2024-09-03 10:51:00|DCF|1725360660|825.7882615391|825.7955881359|825.7882615391|825.7948356844
2024-09-03 10:52:00|DCF|1725360720|825.7947921263|825.7999525989|825.7939086082|825.7962107661
2024-09-03 10:53:00|DCF|1725360780|825.7972270588|825.7989873262|825.7874926755|825.790176107
2024-09-03 10:54:00|DCF|1725360840|825.78984244|825.78984244|825.7842368646|825.7871586684
2024-09-03 10:55:00|DCF|1725360900|825.7871253358|825.7873680162|825.7609042079|825.7627815407
2024-09-03 10:56:00|DCF|1725360960|825.7635124037|825.7635124037|825.7550678773|825.7561671592
2024-09-03 10:57:00|DCF|1725361020|825.7565644479|825.7662958138|825.7565644479|825.7662958138
2024-09-03 10:58:00|DCF|1725361080|825.7667229453|825.7667229453|825.7592239841|825.7634406988
2024-09-03 10:59:00|DCF|1725361140|825.7635341211|825.790430586|825.7635341211|825.790430586
2024-09-03 11:00:00|DCF|1725361200|825.7904679538|825.7910883757|825.7891471118|825.7900020257
2024-09-03 11:01:00|DCF|1725361260|825.7882637223|825.8390490801|825.7882637223|825.8344071413
2024-09-03 11:02:00|DCF|1725361320|825.8344445464|825.94035316|825.8344445464|825.9347954257
2024-09-03 11:03:00|DCF|1725361380|825.9338636212|825.9971403665|825.9337916548|825.9971403665
2024-09-03 11:04:00|DCF|1725361440|825.9649209444|825.9649209444|825.9553783229|825.9600695597
2024-09-03 11:05:00|DCF|1725361500|825.9626825479|825.9872260977|825.9626825479|825.9871879881
2024-09-03 11:06:00|DCF|1725361560|825.9889635974|825.9889635974|825.9479523025|825.9539507011
2024-09-03 11:07:00|DCF|1725361620|825.9537284498|825.9887162571|825.9511807057|825.9876533158
2024-09-03 11:08:00|DCF|1725361680|825.9869852284|825.9870442651|825.9522522566|825.9542240517
2024-09-03 11:09:00|DCF|1725361740|825.9540002421|825.9576692291|825.9523898061|825.9542562603
2024-09-03 11:10:00|DCF|1725361800|825.9574304548|825.9690025671|825.9565990641|825.9661175603
2024-09-03 11:11:00|DCF|1725361860|825.9664512358|826.021359663|825.9664512358|826.021359663
2024-09-03 11:12:00|DCF|1725361920|826.0216359658|826.050388226|826.0160395946|826.049838254
2024-09-03 11:13:00|DCF|1725361980|826.0502469096|826.0926443123|826.0502469096|826.09117659
2024-09-03 11:14:00|DCF|1725362040|826.1575469666|826.1598361523|826.1553803641|826.1598361523
2024-09-03 11:15:00|DCF|1725362100|826.1598795442|826.1608873196|826.1509032672|826.1529631598
2024-09-03 11:16:00|DCF|1725362160|826.1531376124|826.1593959471|826.1512247354|826.1533191525
2024-09-03 11:17:00|DCF|1725362220|826.1532918475|826.1553166132|826.1268548738|826.1369191861
2024-09-03 11:18:00|DCF|1725362280|826.1374285928|826.1811703456|826.1374285928|826.1753065126
2024-09-03 11:19:00|DCF|1725362340|826.174775869|826.1837708067|826.1735341586|826.1796792152
2024-09-03 11:20:00|DCF|1725362400|826.1797216163|826.1843631898|826.179370207|826.1825349367
2024-09-03 11:21:00|DCF|1725362460|826.2002851683|826.4322000019|826.2002851683|826.4256444757
2024-09-03 11:22:00|DCF|1725362520|826.4244332428|826.4244332428|826.3981241598|826.3981241598
2024-09-03 11:23:00|DCF|1725362580|826.3546287765|826.3546287765|826.3187767902|826.3187767902
2024-09-03 11:24:00|DCF|1725362640|826.3172140685|826.3172140685|826.3126233749|826.3148364473
2024-09-03 11:25:00|DCF|1725362700|826.3147571328|826.4593640971|826.3147571328|826.4589832019
2024-09-03 11:26:00|DCF|1725362760|826.4589499198|826.4708794549|826.3446840288|826.3447258513
2024-09-03 11:27:00|DCF|1725362820|826.3399774125|826.3399774125|826.1001577831|826.1001577831
2024-09-03 11:28:00|DCF|1725362880|826.0914133802|826.0914133802|826.0645339702|826.0822645769
2024-09-03 11:29:00|DCF|1725362940|826.0912984362|826.0920190011|826.074788868|826.074788868
2024-09-03 11:30:00|DCF|1725363000|826.0601699742|826.0601699742|826.046331444|826.046331444
2024-09-03 11:31:00|DCF|1725363060|826.0384080638|826.0739517001|826.0179450996|826.0728854341
2024-09-03 11:32:00|DCF|1725363120|826.071938334|826.1799447999|826.03999714|826.1767512445
2024-09-03 11:33:00|DCF|1725363180|826.1721898533|826.1721898533|826.1377267462|826.1377267462
2024-09-03 11:34:00|DCF|1725363240|826.151982499|826.2084651954|826.1473038492|826.1899209456
2024-09-03 11:35:00|DCF|1725363300|826.1884615012|826.1919951466|826.1673872225|826.1748087924
2024-09-03 11:36:00|DCF|1725363360|826.1741290145|826.1741290145|826.1434726522|826.164808767
2024-09-03 11:37:00|DCF|1725363420|826.1589484682|826.1589484682|826.1251019542|826.1251019542
2024-09-03 11:38:00|DCF|1725363480|826.1235048194|826.2266307018|826.1202911785|826.2266307018
2024-09-03 11:39:00|DCF|1725363540|826.2247497011|826.2372960766|826.21690449|826.2169245424
2024-09-03 11:40:00|DCF|1725363600|826.2156179858|826.2167348774|826.2062688256|826.2135578307
2024-09-03 11:41:00|DCF|1725363660|826.2137488017|826.3752039518|826.2097799661|826.3619120132
2024-09-03 11:42:00|DCF|1725363720|826.3618049024|826.7716945535|826.3593116042|826.7698045944
2024-09-03 11:43:00|DCF|1725363780|826.7685097578|826.7804681909|826.7562179444|826.7592706239
2024-09-03 11:44:00|DCF|1725363840|826.7541058539|826.7773231263|826.7530481987|826.7658500666
2024-09-03 11:45:00|DCF|1725363900|826.7544172849|826.8276284184|826.7531072582|826.8168932678
2024-09-03 11:46:00|DCF|1725363960|826.8175216046|827.0741255123|826.8175216046|827.0070895112
2024-09-03 11:47:00|DCF|1725364020|827.0071048354|827.007933138|827.0052793866|827.0054904541
2024-09-03 11:48:00|DCF|1725364080|826.9989042518|827.0425650564|826.9988957928|827.0425650564
2024-09-03 11:49:00|DCF|1725364140|827.0656859455|827.1515521264|827.0656859455|827.1515521264
2024-09-03 11:50:00|DCF|1725364200|827.1539585844|827.209640144|827.1539585844|827.209640144
2024-09-03 11:51:00|DCF|1725364260|827.2098682303|827.3262599776|827.2098682303|827.3262599776
2024-09-03 11:52:00|DCF|1725364320|827.3456105162|827.4738672671|827.3456105162|827.4738672671
2024-09-03 11:53:00|DCF|1725364380|827.4786119707|827.5935285214|827.4786119707|827.5935285214
2024-09-03 11:54:00|DCF|1725364440|827.5944437769|827.6511138513|827.5944437769|827.6506554341
2024-09-03 11:55:00|DCF|1725364500|827.6506750599|827.6820283343|827.6474243844|827.6820283343
2024-09-03 11:56:00|DCF|1725364560|827.682333846|827.7103143729|827.682333846|827.7103143729
2024-09-03 11:57:00|DCF|1725364620|827.7133490618|827.7900680424|827.7133490618|827.7900680424
2024-09-03 11:58:00|DCF|1725364680|827.7891223215|827.7944697266|827.7891223215|827.7944697266
2024-09-03 11:59:00|DCF|1725364740|827.7945384552|827.9461454329|827.7945384552|827.9455705208
2024-09-03 12:00:00|DCF|1725364800|827.9456791968|828.0493625819|827.9456791968|828.0493625819
2024-09-03 12:01:00|DCF|1725364860|828.0512160191|828.4215836412|828.046229062|828.4215836412
2024-09-03 12:02:00|DCF|1725364920|828.4214955979|828.5294966048|828.4214955979|828.5294966048
2024-09-03 12:03:00|DCF|1725364980|828.5273730088|828.5516963907|828.527192212|828.5516963907
2024-09-03 12:04:00|DCF|1725365040|828.5517023682|828.5906669191|828.5517023682|828.5906669191
2024-09-03 12:05:00|DCF|1725365100|828.5906781048|828.6185117797|828.5906781048|828.6185117797
2024-09-03 12:06:00|DCF|1725365160|828.6184164854|828.6650857542|828.6184164854|828.6650857542
2024-09-03 12:07:00|DCF|1725365220|828.6652763223|828.7294286493|828.6652763223|828.7294286493
2024-09-03 12:08:00|DCF|1725365280|828.7475297538|828.9173753336|828.7475297538|828.9173753336
2024-09-03 12:09:00|DCF|1725365340|828.9188951191|828.9731720865|828.9188951191|828.9731720865
2024-09-03 12:10:00|DCF|1725365400|828.9737089973|829.0269714571|828.9737089973|829.0269714571
2024-09-03 12:11:00|DCF|1725365460|829.0551860589|829.1401787492|829.0551860589|829.1401787492
2024-09-03 12:12:00|DCF|1725365520|829.1464592975|829.1606489707|829.1464592975|829.1606489707
2024-09-03 12:13:00|DCF|1725365580|829.1618588143|829.1914003824|829.1618588143|829.1914003824
2024-09-03 12:14:00|DCF|1725365640|829.1902516562|829.2127144262|829.1902516562|829.2127144262
2024-09-03 12:15:00|DCF|1725365700|829.2129049125|829.3170489475|829.2129049125|829.3170489475
2024-09-03 12:16:00|DCF|1725365760|829.3455341708|829.4179784928|829.3455341708|829.4150592986
2024-09-03 12:17:00|DCF|1725365820|829.4152157671|829.4975206478|829.4144918601|829.4975206478
2024-09-03 12:18:00|DCF|1725365880|829.4964752071|829.4976091482|829.4858674854|829.4917046076
2024-09-03 12:19:00|DCF|1725365940|829.4962627013|829.5217629423|829.4962627013|829.5215065341
2024-09-03 12:20:00|DCF|1725366000|829.5222490379|829.533240566|829.5222490379|829.533240566
2024-09-03 12:21:00|DCF|1725366060|829.5585040979|829.6012243811|829.5585040979|829.6012243811
2024-09-03 12:22:00|DCF|1725366120|829.6021006674|829.6471664742|829.6021006674|829.6471664742
2024-09-03 12:23:00|DCF|1725366180|829.6475943978|829.6892256763|829.6475943978|829.6885318345
2024-09-03 12:24:00|DCF|1725366240|829.6917265734|829.7091146001|829.6917265734|829.7091146001
2024-09-03 12:25:00|DCF|1725366300|829.7130217899|829.7561194131|829.7130217899|829.7561194131
2024-09-03 12:26:00|DCF|1725366360|829.7560549269|829.8946265006|829.7560549269|829.8946265006
2024-09-03 12:27:00|DCF|1725366420|829.8955070225|829.9070996785|829.8955070225|829.9070861507
2024-09-03 12:28:00|DCF|1725366480|829.9072140418|829.9895587421|829.9072140418|829.9894395317
2024-09-03 12:29:00|DCF|1725366540|829.9925931728|830.0004010921|829.9925931728|830.000005502
2024-09-03 12:30:00|DCF|1725366600|830.0001530403|830.0075179689|830.0001530403|830.0069436957
2024-09-03 12:31:00|DCF|1725366660|830.0081299166|830.0364545939|830.0081299166|830.0364545939
2024-09-03 12:32:00|DCF|1725366720|830.036754207|830.1109029365|830.036754207|830.1109029365
2024-09-03 12:33:00|DCF|1725366780|830.1109434165|830.1691709153|830.1109434165|830.1691709153
2024-09-03 12:34:00|DCF|1725366840|830.1782625258|830.2891026291|830.1782625258|830.2891026291
2024-09-03 12:35:00|DCF|1725366900|830.2927165958|830.3841361651|830.2927165958|830.3841361651
2024-09-03 12:36:00|DCF|1725366960|830.3959903107|830.4620200242|830.3959903107|830.4620200242
2024-09-03 12:37:00|DCF|1725367020|830.4650941032|830.5061961089|830.4650941032|830.5061961089
2024-09-03 12:38:00|DCF|1725367080|830.5096158332|830.6118255149|830.5095606763|830.6118255149
2024-09-03 12:39:00|DCF|1725367140|830.6129743773|830.7082013328|830.6129743773|830.7082013328
2024-09-03 12:40:00|DCF|1725367200|830.7083804063|830.7571989609|830.7083804063|830.7571989609
2024-09-03 12:41:00|DCF|1725367260|830.760446474|830.8300445871|830.760446474|830.8300445871
2024-09-03 12:42:00|DCF|1725367320|830.8307552367|830.9968772187|830.8307552367|830.9968772187
2024-09-03 12:43:00|DCF|1725367380|830.9949812856|831.0438944433|830.9949812856|831.0438944433
2024-09-03 12:44:00|DCF|1725367440|831.0530408817|831.0834966022|831.0530408817|831.0834966022
2024-09-03 12:45:00|DCF|1725367500|831.0915934739|831.1409215702|831.0915934739|831.1409215702
2024-09-03 12:46:00|DCF|1725367560|831.1422724532|831.4139309455|831.1422724532|831.4139309455
2024-09-03 12:47:00|DCF|1725367620|831.4172840528|831.462604857|831.4172840528|831.462604857
2024-09-03 12:48:00|DCF|1725367680|831.7063856697|831.7514756586|831.7063856697|831.7514756586
2024-09-03 12:49:00|DCF|1725367740|831.7616010607|831.7653537202|831.7532503493|831.7543203703
2024-09-03 12:50:00|DCF|1725367800|831.7575855685|831.7683387179|831.7550548915|831.7683387179
2024-09-03 12:51:00|DCF|1725367860|831.769060746|831.8160969005|831.769060746|831.8160969005
2024-09-03 12:52:00|DCF|1725367920|831.826772398|831.8662697177|831.826772398|831.8662697177
2024-09-03 12:53:00|DCF|1725367980|831.8677419289|831.921782144|831.8677419289|831.9216109995
2024-09-03 12:54:00|DCF|1725368040|831.9228056551|831.9971598376|831.9228056551|831.9971598376
2024-09-03 12:55:00|DCF|1725368100|831.9979777735|832.045869771|831.9979777735|832.0130017835
2024-09-03 12:56:00|DCF|1725368160|832.0130179452|832.0542546369|832.0130179452|832.0542546369
2024-09-03 12:57:00|DCF|1725368220|832.0545081612|832.0811048216|832.0532737243|832.0811048216
2024-09-03 12:58:00|DCF|1725368280|832.0881799111|832.0911648428|832.0600594048|832.0618219637
2024-09-03 12:59:00|DCF|1725368340|832.0617034545|832.0853100593|832.0606414723|832.0684050863
2024-09-03 13:00:00|DCF|1725368400|832.0679207868|832.0843276584|832.0668260212|832.0841974304
2024-09-03 13:01:00|DCF|1725368460|832.0854765614|832.0868627768|832.0583532658|832.0610277703
2024-09-03 13:02:00|DCF|1725368520|832.0597961373|832.0600458508|832.0380080884|832.0600458508
2024-09-03 13:03:00|DCF|1725368580|832.0599299218|832.0619841947|831.9003698395|831.9003698395
2024-09-03 13:04:00|DCF|1725368640|831.8930196321|831.9123943425|831.8930196321|831.9114751871
2024-09-03 13:05:00|DCF|1725368700|831.911420883|831.923981104|831.9082536228|831.9217523052
2024-09-03 13:06:00|DCF|1725368760|831.9187654276|831.9634058922|831.9187654276|831.9611949077
2024-09-03 13:07:00|DCF|1725368820|831.9620279294|832.2784938208|831.945051618|832.2784938208
2024-09-03 13:08:00|DCF|1725368880|832.2791871656|832.2924806982|832.2791871656|832.2848758185
2024-09-03 13:09:00|DCF|1725368940|832.2859477378|832.331442359|832.2859477378|832.331442359
2024-09-03 13:10:00|DCF|1725369000|832.3314672215|832.3331595941|832.3241802818|832.3291136383
2024-09-03 13:11:00|DCF|1725369060|832.3335503335|832.4626070142|832.3335503335|832.4624134238
2024-09-03 13:12:00|DCF|1725369120|832.4640239747|832.4724743672|832.462915867|832.4724414974
2024-09-03 13:13:00|DCF|1725369180|832.4720593066|832.4791233717|832.4720593066|832.478773373
2024-09-03 13:14:00|DCF|1725369240|832.4803674664|832.5104631755|832.4779306582|832.5102303112
2024-09-03 13:15:00|DCF|1725369300|832.5117566996|832.5294315048|832.4832238131|832.5294315048
2024-09-03 13:16:00|DCF|1725369360|832.5410557271|832.5663364275|832.5410557271|832.566018425
2024-09-03 13:17:00|DCF|1725369420|832.5661384218|832.6000487222|832.5661384218|832.5994503647
2024-09-03 13:18:00|DCF|1725369480|832.5961343802|832.5967651866|832.5168816432|832.5168816432
2024-09-03 13:19:00|DCF|1725369540|832.5083299227|832.5743134722|832.5065140515|832.572386411
2024-09-03 13:20:00|DCF|1725369600|832.5733581793|832.5733581793|832.5704016422|832.5731855819
2024-09-03 13:21:00|DCF|1725369660|832.5720393573|832.5733094537|832.5627621524|832.5729136373
2024-09-03 13:22:00|DCF|1725369720|832.5728567122|832.5945473609|832.5726393501|832.5931002625
2024-09-03 13:23:00|DCF|1725369780|832.5917192149|832.5927109437|832.5724140255|832.5724140255
2024-09-03 13:24:00|DCF|1725369840|832.5744177451|832.5758927998|832.5681882071|832.5682535485
2024-09-03 13:25:00|DCF|1725369900|832.5678094474|832.5678094474|832.560445674|832.560445674
2024-09-03 13:26:00|DCF|1725369960|832.5522810385|832.5522810385|832.5369614615|832.5369815034
2024-09-03 13:27:00|DCF|1725370020|832.5351853801|832.5351853801|832.352153848|832.352153848
2024-09-03 13:28:00|DCF|1725370080|832.3461423673|832.3461423673|832.1736102883|832.1736102883
2024-09-03 13:29:00|DCF|1725370140|832.1728468247|832.1728468247|832.1081976552|832.1084602709
2024-09-03 13:30:00|DCF|1725370200|832.1083978899|832.1085713458|831.9954172557|831.9954172557
2024-09-03 13:31:00|DCF|1725370260|831.990048172|831.990048172|831.8638815031|831.8650361882
2024-09-03 13:32:00|DCF|1725370320|831.8656762219|831.8656762219|831.7263973361|831.7263973361
2024-09-03 13:33:00|DCF|1725370380|831.7253738641|831.7253738641|831.1465312447|831.1465312447
2024-09-03 13:34:00|DCF|1725370440|831.1447094113|831.1447094113|830.9741084807|830.9751495865
2024-09-03 13:35:00|DCF|1725370500|830.9719831971|830.9719831971|830.3709137614|830.3709137614
2024-09-03 13:36:00|DCF|1725370560|830.3598240513|830.3598240513|829.9393888579|829.9393888579
2024-09-03 13:37:00|DCF|1725370620|829.8599657482|829.8599657482|828.9305090355|828.9305090355
2024-09-03 13:38:00|DCF|1725370680|828.8830916508|828.8830916508|827.9132879464|827.9132879464
2024-09-03 13:39:00|DCF|1725370740|827.7872835112|827.7872835112|826.8112766484|826.8112766484
2024-09-03 13:40:00|DCF|1725370800|826.7927498516|826.7927498516|826.3445199881|826.3445199881
2024-09-03 13:41:00|DCF|1725370860|826.3408508296|826.3408508296|825.991508099|825.991508099
2024-09-03 13:42:00|DCF|1725370920|825.9853713859|825.9853713859|824.9024135906|824.9024135906
2024-09-03 13:43:00|DCF|1725370980|824.8465187964|824.8465187964|824.6325653719|824.6325653719
2024-09-03 13:44:00|DCF|1725371040|824.6306983066|824.6306983066|824.3415774125|824.3415774125
2024-09-03 13:45:00|DCF|1725371100|824.3065704151|824.3065704151|824.0483920744|824.0483920744
2024-09-03 13:46:00|DCF|1725371160|824.0448849112|824.0448849112|823.8233867389|823.8233867389
2024-09-03 13:47:00|DCF|1725371220|823.8215085486|823.8215085486|823.6973676918|823.6973676918
2024-09-03 13:48:00|DCF|1725371280|823.6931245092|823.6931245092|823.1918127952|823.1918127952
2024-09-03 13:49:00|DCF|1725371340|823.189595507|823.189595507|822.8987984924|822.8987984924
2024-09-03 13:50:00|DCF|1725371400|822.8758141087|822.8758141087|822.8071488935|822.8071488935
2024-09-03 13:51:00|DCF|1725371460|822.7971986566|822.7971986566|822.637702369|822.637702369
2024-09-03 13:52:00|DCF|1725371520|822.3721901831|822.3721901831|822.0963601698|822.0963601698
2024-09-03 13:53:00|DCF|1725371580|822.0919470182|822.0919470182|821.9839399839|821.9839399839
2024-09-03 13:54:00|DCF|1725371640|821.9769587624|821.9769587624|821.8104597978|821.8104597978
2024-09-03 13:55:00|DCF|1725371700|821.8088003073|821.8088003073|821.4407945275|821.4407945275
2024-09-03 13:56:00|DCF|1725371760|821.322662654|821.322662654|821.0810537545|821.0810537545
2024-09-03 13:57:00|DCF|1725371820|821.0796868272|821.0796868272|820.9187462802|820.9187462802
2024-09-03 13:58:00|DCF|1725371880|820.9124628512|820.9124628512|820.8446869977|820.8446869977
2024-09-03 13:59:00|DCF|1725371940|820.8413896509|820.8413896509|820.6803405546|820.6803405546
2024-09-03 14:00:00|DCF|1725372000|820.6746259199|820.6746259199|820.6299520984|820.6299520984
2024-09-03 14:01:00|DCF|1725372060|820.6086705135|820.6086705135|820.3096968913|820.3096968913
2024-09-03 14:02:00|DCF|1725372120|820.3065115778|820.3065115778|820.2135610556|820.2135610556
2024-09-03 14:03:00|DCF|1725372180|819.9939100104|819.9939100104|819.7053862116|819.7053862116
2024-09-03 14:04:00|DCF|1725372240|819.6817763925|819.6817763925|819.602854571|819.602854571
2024-09-03 14:05:00|DCF|1725372300|819.5957430007|819.5957430007|819.3029700355|819.3029700355
2024-09-03 14:06:00|DCF|1725372360|819.2288200598|819.2288200598|818.9392853367|818.9392853367
2024-09-03 14:07:00|DCF|1725372420|818.9154779088|818.9154779088|818.0436714657|818.0436714657
2024-09-03 14:08:00|DCF|1725372480|818.0351027559|818.0351027559|817.6206160014|817.6206160014
2024-09-03 14:09:00|DCF|1725372540|817.6119663755|817.6119663755|817.4845751295|817.4845751295
2024-09-03 14:10:00|DCF|1725372600|817.4845159048|817.4845159048|817.3762630376|817.3762630376
2024-09-03 14:11:00|DCF|1725372660|817.3459908921|817.3459908921|817.2898830714|817.2898830714
2024-09-03 14:12:00|DCF|1725372720|817.2878869006|817.2878869006|816.9508120628|816.9508120628
2024-09-03 14:13:00|DCF|1725372780|816.9462988867|816.9462988867|816.5871908473|816.5871908473
2024-09-03 14:14:00|DCF|1725372840|816.5335093693|816.5335093693|816.1266457761|816.1266457761
2024-09-03 14:15:00|DCF|1725372900|816.109582467|816.109582467|815.8498100559|815.8498100559
2024-09-03 14:16:00|DCF|1725372960|815.84363614|815.84363614|815.0903880327|815.0903880327
2024-09-03 14:17:00|DCF|1725373020|815.0281417561|815.0281417561|814.6892538597|814.6892538597
2024-09-03 14:18:00|DCF|1725373080|814.6774496675|814.6774496675|814.427702722|814.427702722
2024-09-03 14:19:00|DCF|1725373140|814.3945800959|814.3945800959|814.1267832303|814.1267832303
2024-09-03 14:20:00|DCF|1725373200|814.1119510974|814.1119510974|814.0283664352|814.0283664352
2024-09-03 14:21:00|DCF|1725373260|814.026642619|814.026642619|813.88256092|813.88256092
2024-09-03 14:22:00|DCF|1725373320|813.8648213196|813.8648213196|813.8030910166|813.8030910166
2024-09-03 14:23:00|DCF|1725373380|813.7998491947|813.7998491947|813.4303805211|813.4303805211
2024-09-03 14:24:00|DCF|1725373440|813.4280046593|813.4280046593|813.3880988732|813.3880988732
2024-09-03 14:25:00|DCF|1725373500|813.3854937276|813.3854937276|813.3536864621|813.3536864621
2024-09-03 14:26:00|DCF|1725373560|813.3328290956|813.3328290956|813.110098236|813.110098236
2024-09-03 14:27:00|DCF|1725373620|813.105378074|813.105378074|812.2856818875|812.2856818875
2024-09-03 14:28:00|DCF|1725373680|812.2776365822|812.2776365822|811.5917341877|811.5917341877
2024-09-03 14:29:00|DCF|1725373740|811.5897336233|811.5897336233|811.4430683149|811.4430683149
2024-09-03 14:30:00|DCF|1725373800|811.4392873498|811.4392873498|811.0215661144|811.0215661144
2024-09-03 14:31:00|DCF|1725373860|811.0127747668|811.0127747668|810.7962607735|810.7962607735
2024-09-03 14:32:00|DCF|1725373920|810.7948755408|810.7948755408|810.6649082037|810.6649082037
2024-09-03 14:33:00|DCF|1725373980|810.6576931247|810.6576931247|810.3601836448|810.3601836448
2024-09-03 14:34:00|DCF|1725374040|810.354552294|810.354552294|810.2524070121|810.2524070121
2024-09-03 14:35:00|DCF|1725374100|810.2457393515|810.2457393515|809.9924794367|809.9924794367
2024-09-03 14:36:00|DCF|1725374160|809.9864514637|809.9864514637|809.7971612309|809.7971612309
2024-09-03 14:37:00|DCF|1725374220|809.7806343953|809.7806343953|809.5001073542|809.5001073542
2024-09-03 14:38:00|DCF|1725374280|809.4836586297|809.4836586297|809.2734131756|809.2734131756
2024-09-03 14:39:00|DCF|1725374340|809.2466470717|809.2466470717|808.5718927775|808.5718927775
2024-09-03 14:40:00|DCF|1725374400|808.5665519503|808.5665519503|808.3522552267|808.3522552267
2024-09-03 14:41:00|DCF|1725374460|808.3510527559|808.3510527559|808.2365691552|808.2365691552
2024-09-03 14:42:00|DCF|1725374520|808.2330127134|808.2330127134|807.9617245039|807.9617245039
2024-09-03 14:43:00|DCF|1725374580|807.9542520899|807.9542520899|807.8463464195|807.8463464195
2024-09-03 14:44:00|DCF|1725374640|807.8414896526|807.8414896526|807.7016533659|807.7016533659
2024-09-03 14:45:00|DCF|1725374700|807.6357514463|807.6357514463|807.3423262997|807.3423262997
2024-09-03 14:46:00|DCF|1725374760|807.3400503874|807.3400503874|807.2478829518|807.2478829518
2024-09-03 14:47:00|DCF|1725374820|807.2391463547|807.2391463547|807.154011479|807.154011479
2024-09-03 14:48:00|DCF|1725374880|807.1512778113|807.1512778113|806.9315481394|806.9315481394
2024-09-03 14:49:00|DCF|1725374940|806.9306155716|806.9306155716|806.7739068979|806.7739068979
2024-09-03 14:50:00|DCF|1725375000|806.7695428174|806.7695428174|806.5088875674|806.5088875674
2024-09-03 14:51:00|DCF|1725375060|806.50517681|806.50517681|806.440531926|806.440531926
2024-09-03 14:52:00|DCF|1725375120|806.3832015054|806.3832015054|806.2366527164|806.2366527164
2024-09-03 14:53:00|DCF|1725375180|806.2308961298|806.2308961298|806.1679912418|806.1679912418
2024-09-03 14:54:00|DCF|1725375240|806.1661127447|806.1661127447|806.0262056465|806.0262056465
2024-09-03 14:55:00|DCF|1725375300|806.0256180979|806.0256180979|805.9379291023|805.9379291023
2024-09-03 14:56:00|DCF|1725375360|805.9128836621|805.9128836621|805.7945686437|805.7945686437
2024-09-03 14:57:00|DCF|1725375420|805.7756406881|805.7756406881|805.5986630858|805.5986630858
2024-09-03 14:58:00|DCF|1725375480|805.5885960983|805.5885960983|805.5360253528|805.5360253528
2024-09-03 14:59:00|DCF|1725375540|805.5219888206|805.5219888206|805.3781504433|805.3781504433
2024-09-03 15:00:00|DCF|1725375600|805.3772416752|805.3772416752|805.2797733981|805.2797733981
2024-09-03 15:01:00|DCF|1725375660|805.2751540765|805.2751540765|805.1284777264|805.1284777264
2024-09-03 15:02:00|DCF|1725375720|805.125173907|805.125173907|805.0785087589|805.0785087589
2024-09-03 15:03:00|DCF|1725375780|804.74534052|804.74534052|804.6761896981|804.6761896981
2024-09-03 15:04:00|DCF|1725375840|804.6756912775|804.6756912775|804.6143183763|804.6143183763
2024-09-03 15:05:00|DCF|1725375900|804.6089198536|804.6089198536|804.4619441166|804.4619441166
2024-09-03 15:06:00|DCF|1725375960|804.4356019401|804.5381836348|804.4298649566|804.517995379
2024-09-03 15:07:00|DCF|1725376020|804.5178215014|804.5178215014|804.390284044|804.390284044
2024-09-03 15:08:00|DCF|1725376080|804.3896659962|804.3896659962|804.2241491267|804.2241491267
2024-09-03 15:09:00|DCF|1725376140|804.2237425424|804.2237425424|804.169398063|804.169398063
2024-09-03 15:10:00|DCF|1725376200|804.1703785634|804.1703785634|804.1169147152|804.1169147152
2024-09-03 15:11:00|DCF|1725376260|804.1169788799|804.1169788799|804.0615519394|804.0615519394
2024-09-03 15:12:00|DCF|1725376320|804.0598752873|804.0598752873|803.6940139094|803.6940139094
2024-09-03 15:13:00|DCF|1725376380|803.7029079728|803.7450191744|803.620822465|803.7443083249
2024-09-03 15:14:00|DCF|1725376440|803.7368679012|803.7381523332|803.6405496259|803.6405496259
2024-09-03 15:15:00|DCF|1725376500|803.6339464836|803.6339464836|803.5861999958|803.5999443301
2024-09-03 15:16:00|DCF|1725376560|803.5996835719|803.6943050264|803.5940210321|803.6535568434
2024-09-03 15:17:00|DCF|1725376620|803.631595798|803.6907224279|803.6230749276|803.6901458003
2024-09-03 15:18:00|DCF|1725376680|803.6917194628|803.7123908237|803.6858343378|803.7112224423
2024-09-03 15:19:00|DCF|1725376740|803.7097737814|803.7097737814|803.6798742204|803.6798742204
2024-09-03 15:20:00|DCF|1725376800|803.6779077353|803.6892659849|803.658515204|803.6722755913
2024-09-03 15:21:00|DCF|1725376860|803.6449510908|803.6449510908|803.5372625357|803.5372625357
2024-09-03 15:22:00|DCF|1725376920|803.516009378|803.516009378|803.4437055182|803.4437055182
2024-09-03 15:23:00|DCF|1725376980|803.4426676654|803.4510104635|803.3732999128|803.3732999128
2024-09-03 15:24:00|DCF|1725377040|803.353981107|803.353981107|803.2166174515|803.2166174515
2024-09-03 15:25:00|DCF|1725377100|803.2113215214|803.2167409456|803.1065805875|803.114107738
2024-09-03 15:26:00|DCF|1725377160|803.1074499155|803.1074499155|802.7667474835|802.7667474835
2024-09-03 15:27:00|DCF|1725377220|802.7676018279|803.48797124|802.7643575999|803.4642241892
2024-09-03 15:28:00|DCF|1725377280|803.4640329819|803.4640329819|803.4065156185|803.4065156185
2024-09-03 15:29:00|DCF|1725377340|803.4093808674|803.4093808674|803.3943440869|803.3943440869
2024-09-03 15:30:00|DCF|1725377400|803.3936466427|803.3936466427|803.1700805474|803.1700805474
2024-09-03 15:31:00|DCF|1725377460|803.1689760254|803.1689760254|802.867769513|802.8830819573
2024-09-03 15:32:00|DCF|1725377520|802.8822811035|802.9010518443|802.8175957805|802.8175957805
2024-09-03 15:33:00|DCF|1725377580|802.8090802143|802.8090802143|802.6063543331|802.727775908
2024-09-03 15:34:00|DCF|1725377640|802.7303011664|802.7303011664|802.6861255258|802.686391477
2024-09-03 15:35:00|DCF|1725377700|802.686195698|802.6906886996|802.6776418743|802.6901903983
2024-09-03 15:36:00|DCF|1725377760|802.6842909495|802.6861456582|802.6567065192|802.6567065192
2024-09-03 15:37:00|DCF|1725377820|802.6608941416|802.6712183457|802.6302363491|802.6391297986
2024-09-03 15:38:00|DCF|1725377880|802.6365191828|802.6372918129|802.5542939382|802.5542939382
2024-09-03 15:39:00|DCF|1725377940|802.5540217753|802.5540217753|802.4582077703|802.4620332476
2024-09-03 15:40:00|DCF|1725378000|802.4614015806|802.4660347799|802.457554102|802.4614155854
2024-09-03 15:41:00|DCF|1725378060|802.4605708047|802.4605708047|802.4141507704|802.4141507704
2024-09-03 15:42:00|DCF|1725378120|802.4136708157|802.4136708157|802.3633119165|802.3633119165
2024-09-03 15:43:00|DCF|1725378180|802.3586941057|802.3586941057|801.7186207984|801.7186207984
2024-09-03 15:44:00|DCF|1725378240|801.7184626076|801.7184626076|801.5950324374|801.5950324374
2024-09-03 15:45:00|DCF|1725378300|801.5945432841|801.5945432841|801.5693353751|801.5693353751
2024-09-03 15:46:00|DCF|1725378360|801.5689011243|801.5689011243|801.499815291|801.499815291
2024-09-03 15:47:00|DCF|1725378420|801.4880234992|801.4880234992|801.4433407747|801.4441480461
2024-09-03 15:48:00|DCF|1725378480|801.4442686311|801.4511231149|801.4109418102|801.4491721139
2024-09-03 15:49:00|DCF|1725378540|801.4486832352|801.4486832352|801.4092083718|801.4120622006
2024-09-03 15:50:00|DCF|1725378600|801.4102801819|801.4269919346|801.25338682|801.4268648128
2024-09-03 15:51:00|DCF|1725378660|801.4220201169|801.4220201169|801.3960686692|801.3960686692
2024-09-03 15:52:00|DCF|1725378720|801.3944045425|801.3944045425|801.2488813908|801.2522038974
2024-09-03 15:53:00|DCF|1725378780|801.251035302|801.252396455|801.1323265226|801.1385589177
2024-09-03 15:54:00|DCF|1725378840|801.1329872689|801.1329872689|801.0745685061|801.0745685061
2024-09-03 15:55:00|DCF|1725378900|801.0727531139|801.0727531139|800.8780323075|800.8862053485
2024-09-03 15:56:00|DCF|1725378960|800.8814369657|800.8814369657|800.8206847913|800.8206847913
2024-09-03 15:57:00|DCF|1725379020|800.8710645271|800.8710645271|800.8136645169|800.8152889938
2024-09-03 15:58:00|DCF|1725379080|800.8133167769|800.8133167769|800.638414908|800.638414908
2024-09-03 15:59:00|DCF|1725379140|800.5906910786|800.5906910786|800.1711626834|800.1711626834
2024-09-03 16:00:00|DCF|1725379200|800.1753873225|800.1753873225|800.1345497916|800.1349627166
2024-09-03 16:01:00|DCF|1725379260|800.1322530504|800.1322530504|799.7558239062|799.7558239062
2024-09-03 16:02:00|DCF|1725379320|799.7509288296|799.7509288296|799.658857939|799.658857939
2024-09-03 16:03:00|DCF|1725379380|799.6515858859|799.6515858859|799.6107445201|799.6107445201
2024-09-03 16:04:00|DCF|1725379440|799.60844332|799.60844332|799.5382671472|799.5444018988
2024-09-03 16:05:00|DCF|1725379500|799.5454207343|799.5454207343|799.4937394176|799.4937394176
2024-09-03 16:06:00|DCF|1725379560|799.489048962|799.489048962|799.204776539|799.205151256
2024-09-03 16:07:00|DCF|1725379620|799.2032228196|799.2032228196|799.1782527304|799.1782527304
2024-09-03 16:08:00|DCF|1725379680|799.1766423958|799.1766423958|798.8637764648|798.8637764648
2024-09-03 16:09:00|DCF|1725379740|798.8594707034|798.8594707034|798.5978120117|798.5978120117
2024-09-03 16:10:00|DCF|1725379800|798.5920286572|798.5920286572|798.5328436272|798.5328436272
2024-09-03 16:11:00|DCF|1725379860|798.5322318834|798.5322318834|798.4623248359|798.4623248359
2024-09-03 16:12:00|DCF|1725379920|798.4620901308|798.4620901308|798.3907835254|798.3907835254
2024-09-03 16:13:00|DCF|1725379980|798.2057899185|798.2057899185|798.1519665821|798.1519665821
2024-09-03 16:14:00|DCF|1725380040|798.1512662361|798.1512662361|798.0749087455|798.0749087455
2024-09-03 16:15:00|DCF|1725380100|798.0659689514|798.0659689514|797.824595489|797.824595489
2024-09-03 16:16:00|DCF|1725380160|797.8243263017|797.8243263017|797.6311255803|797.6311255803
2024-09-03 16:17:00|DCF|1725380220|797.6376964978|797.6376964978|797.5664436686|797.5664436686
2024-09-03 16:18:00|DCF|1725380280|797.5642921985|797.5798769811|797.5282466152|797.5592288749
2024-09-03 16:19:00|DCF|1725380340|797.5598585739|797.572248614|797.5598585739|797.5617658262
2024-09-03 16:20:00|DCF|1725380400|797.5781032565|797.5781032565|797.5431865872|797.5447418767
2024-09-03 16:21:00|DCF|1725380460|797.5140279016|797.5260085639|797.5013596117|797.5178727085
2024-09-03 16:22:00|DCF|1725380520|797.5262881399|797.5262881399|797.5037984703|797.507580087
2024-09-03 16:23:00|DCF|1725380580|797.5055947309|797.5248339453|797.5009156891|797.5248339453
2024-09-03 16:24:00|DCF|1725380640|797.5190454192|797.5832663541|797.5190454192|797.5643205121
2024-09-03 16:25:00|DCF|1725380700|797.5589158041|797.5589158041|797.5289275127|797.5335376227
2024-09-03 16:26:00|DCF|1725380760|797.5322387194|797.5334658001|797.5061427063|797.5061427063
2024-09-03 16:27:00|DCF|1725380820|797.5047313818|797.5047313818|797.4832794579|797.4841407973
2024-09-03 16:28:00|DCF|1725380880|797.4852396289|797.4852396289|797.4148297258|797.4148297258
2024-09-03 16:29:00|DCF|1725380940|797.4121690362|797.4121690362|797.4081069328|797.4081231653
2024-09-03 16:30:00|DCF|1725381000|797.4006929092|797.4006929092|797.3554213648|797.3557762752
2024-09-03 16:31:00|DCF|1725381060|797.355207863|797.355207863|797.3291801817|797.3294385755
2024-09-03 16:32:00|DCF|1725381120|797.3283300854|797.3283300854|797.2642373533|797.2642373533
2024-09-03 16:33:00|DCF|1725381180|797.2586113053|797.2889214159|797.1460661698|797.1460661698
2024-09-03 16:34:00|DCF|1725381240|797.1380545256|797.1380545256|797.0479581391|797.0479581391
2024-09-03 16:35:00|DCF|1725381300|797.0470858411|797.0470858411|797.0067999504|797.0067999504
2024-09-03 16:36:00|DCF|1725381360|797.0090001098|797.0104862847|796.9803522829|796.9818392436
2024-09-03 16:37:00|DCF|1725381420|796.9770858921|796.9770858921|796.9339413412|796.9339413412
2024-09-03 16:38:00|DCF|1725381480|796.9313258252|796.9314787489|796.8964954303|796.8964954303
2024-09-03 16:39:00|DCF|1725381540|796.8964938342|796.9243002037|796.8667044361|796.9204720245
2024-09-03 16:40:00|DCF|1725381600|796.9189301182|796.9189301182|796.9018931595|796.9021613556
2024-09-03 16:41:00|DCF|1725381660|796.9013922314|796.9046436286|796.8807899534|796.8807899534
2024-09-03 16:42:00|DCF|1725381720|796.8811687388|796.8811687388|796.863119955|796.863119955
2024-09-03 16:43:00|DCF|1725381780|796.8632051957|796.8632051957|796.7383865203|796.7383865203
2024-09-03 16:44:00|DCF|1725381840|796.7413056858|796.7415260406|796.6331040189|796.6331040189
2024-09-03 16:45:00|DCF|1725381900|796.6330886067|796.7632743291|796.6310206136|796.7632743291
2024-09-03 16:46:00|DCF|1725381960|796.7638016036|796.7638016036|796.7573030306|796.7589846137
2024-09-03 16:47:00|DCF|1725382020|796.7578913382|796.7578913382|796.7157771166|796.7160348654
2024-09-03 16:48:00|DCF|1725382080|796.7150457375|796.7150457375|796.6711527841|796.6713214169
2024-09-03 16:49:00|DCF|1725382140|796.6713776256|796.8591989676|796.6645717707|796.8452810239
2024-09-03 16:50:00|DCF|1725382200|796.8458273885|796.8651052967|796.8364516401|796.8651052967
2024-09-03 16:51:00|DCF|1725382260|796.8645059205|796.8645059205|796.771122956|796.7779830942
2024-09-03 16:52:00|DCF|1725382320|796.7774884496|796.7818335559|796.7738266599|796.7813215631
2024-09-03 16:53:00|DCF|1725382380|796.7814415737|796.8323193974|796.7814415737|796.8323193974
2024-09-03 16:54:00|DCF|1725382440|796.8343969973|796.8525681107|796.8343969973|796.8525681107
2024-09-03 16:55:00|DCF|1725382500|796.8491758667|796.8491758667|796.8113374496|796.816354773
2024-09-03 16:56:00|DCF|1725382560|796.8168960099|796.8260996496|796.8124127808|796.8124127808
2024-09-03 16:57:00|DCF|1725382620|796.8121379742|796.8941374543|796.8098320277|796.8925585756
2024-09-03 16:58:00|DCF|1725382680|796.892510151|796.911992226|796.8850942383|796.911992226
2024-09-03 16:59:00|DCF|1725382740|796.9120334951|797.0116595926|796.9120334951|797.0111823479
2024-09-03 17:00:00|DCF|1725382800|797.0080662396|797.0091723336|796.9925017489|796.9925017489
2024-09-03 17:01:00|DCF|1725382860|796.994359403|797.0518324088|796.994359403|797.0204012901
2024-09-03 17:02:00|DCF|1725382920|797.0193034527|797.0881680303|797.0193034527|797.0881680303
2024-09-03 17:03:00|DCF|1725382980|797.0890374933|797.0890374933|797.0749198863|797.0884751261
2024-09-03 17:04:00|DCF|1725383040|797.1059776232|797.129321974|797.1059776232|797.1203147307
2024-09-03 17:05:00|DCF|1725383100|797.1185830789|797.1185830789|797.1033632649|797.1033632649
2024-09-03 17:06:00|DCF|1725383160|797.1014256399|797.1160023181|797.0983895449|797.1160023181
2024-09-03 17:07:00|DCF|1725383220|797.1154517544|797.1154517544|797.1027788761|797.1070909457
2024-09-03 17:08:00|DCF|1725383280|797.1072659618|797.248214261|797.1052446951|797.248214261
2024-09-03 17:09:00|DCF|1725383340|797.2605728112|797.6149986521|797.2593143134|797.6149986521
2024-09-03 17:10:00|DCF|1725383400|797.6190679615|797.6490725039|797.6188757596|797.6490725039
2024-09-03 17:11:00|DCF|1725383460|797.652988178|797.7034434939|797.652988178|797.7034434939
2024-09-03 17:12:00|DCF|1725383520|797.7042653938|797.7328933457|797.6994748694|797.7048793168
2024-09-03 17:13:00|DCF|1725383580|797.7053669724|797.71703694|797.7046036936|797.71703694
2024-09-03 17:14:00|DCF|1725383640|797.719611781|797.8201937868|797.719611781|797.8201937868
2024-09-03 17:15:00|DCF|1725383700|797.8228485404|797.8471666871|797.8228485404|797.8384108065
2024-09-03 17:16:00|DCF|1725383760|797.8376518259|797.8416365177|797.7374942508|797.7391179116
2024-09-03 17:17:00|DCF|1725383820|797.7413492064|797.7501059818|797.725677595|797.7264691717
2024-09-03 17:18:00|DCF|1725383880|797.7140840316|797.7140840316|797.5839994558|797.5978470746
2024-09-03 17:19:00|DCF|1725383940|797.5983077922|797.603437441|797.5527123029|797.5643454126
2024-09-03 17:20:00|DCF|1725384000|797.5796092735|797.582052965|797.5572982068|797.5635791956
2024-09-03 17:21:00|DCF|1725384060|797.5722200077|797.5807198622|797.554354312|797.554354312
2024-09-03 17:22:00|DCF|1725384120|797.5430319115|797.5447642301|797.5364127879|797.5443037635
2024-09-03 17:23:00|DCF|1725384180|797.5443539143|797.5443539143|797.463594582|797.463594582
2024-09-03 17:24:00|DCF|1725384240|797.4632133659|797.5034434565|797.4632133659|797.5034434565
2024-09-03 17:25:00|DCF|1725384300|797.495972169|797.5011256445|797.4875264518|797.4916078535
2024-09-03 17:26:00|DCF|1725384360|797.4948267727|797.8795961685|797.4948267727|797.8795961685
2024-09-03 17:27:00|DCF|1725384420|797.8825276255|797.9927614704|797.8825276255|797.9927614704
2024-09-03 17:28:00|DCF|1725384480|798.0179945383|798.1166835702|798.0179945383|798.1166835702
2024-09-03 17:29:00|DCF|1725384540|798.1180869728|798.2596326946|798.1180869728|798.2596326946
2024-09-03 17:30:00|DCF|1725384600|798.2596427658|798.3297682017|798.2596427658|798.3297682017
2024-09-03 17:31:00|DCF|1725384660|798.3323942921|798.6849412689|798.3323942921|798.6849412689
2024-09-03 17:32:00|DCF|1725384720|798.772708498|798.9685282633|798.772708498|798.9685282633
2024-09-03 17:33:00|DCF|1725384780|798.9956748476|799.1302988378|798.9956748476|799.1302988378
2024-09-03 17:34:00|DCF|1725384840|799.1316522479|799.2263536652|799.1316522479|799.2263536652
2024-09-03 17:35:00|DCF|1725384900|799.2289192207|799.342900149|799.2289192207|799.342900149
2024-09-03 17:36:00|DCF|1725384960|799.332457994|799.3678342965|799.332457994|799.3555762693
2024-09-03 17:37:00|DCF|1725385020|799.3558738621|799.3711654532|799.3558738621|799.3711654532
2024-09-03 17:38:00|DCF|1725385080|799.3719988315|799.3920835872|799.3719988315|799.3890837237
2024-09-03 17:39:00|DCF|1725385140|799.3892920679|799.5136602435|799.3892920679|799.5136602435
2024-09-03 17:40:00|DCF|1725385200|799.5175369414|799.6401344794|799.5175369414|799.6401344794
2024-09-03 17:41:00|DCF|1725385260|799.6434315003|799.6434315003|799.5533580638|799.619711792
2024-09-03 17:42:00|DCF|1725385320|799.6250403999|799.7000869602|799.6250403999|799.7000869602
2024-09-03 17:43:00|DCF|1725385380|799.7006045418|799.7373471446|799.7006045418|799.7373471446
2024-09-03 17:44:00|DCF|1725385440|799.7402899016|799.7647165342|799.7402899016|799.7647165342
2024-09-03 17:45:00|DCF|1725385500|799.7662690772|799.7846811835|799.7662690772|799.7846811835
2024-09-03 17:46:00|DCF|1725385560|799.7856233614|799.8439639017|799.7856233614|799.8439639017
2024-09-03 17:47:00|DCF|1725385620|799.8489333036|799.8844699767|799.8489333036|799.8844699767
2024-09-03 17:48:00|DCF|1725385680|799.8870255605|799.9254413283|799.8793605935|799.9254413283
2024-09-03 17:49:00|DCF|1725385740|799.9262358695|799.9594053593|799.8788577997|799.9594053593
2024-09-03 17:50:00|DCF|1725385800|799.9594265243|800.0332709839|799.9594265243|800.0332709839
2024-09-03 17:51:00|DCF|1725385860|800.0374212255|800.1164132451|800.0374212255|800.1164132451
2024-09-03 17:52:00|DCF|1725385920|800.1157509153|800.1321897575|800.1157509153|800.1321897575
2024-09-03 17:53:00|DCF|1725385980|800.1325542477|800.1447561574|800.1325542477|800.1447561574
2024-09-03 17:54:00|DCF|1725386040|800.1482144233|800.1960144576|800.1456197987|800.1960144576
2024-09-03 17:55:00|DCF|1725386100|800.191131743|800.2386350124|800.191131743|800.2386350124
2024-09-03 17:56:00|DCF|1725386160|800.2481534593|800.282914706|800.2481534593|800.282914706
2024-09-03 17:57:00|DCF|1725386220|800.2843736187|800.3524002786|800.2843736187|800.3524002786
2024-09-03 17:58:00|DCF|1725386280|800.3523826771|800.3565603557|800.3222289474|800.3223492313
2024-09-03 17:59:00|DCF|1725386340|800.3223143119|800.3223143119|800.3081848433|800.3098827128
2024-09-03 18:00:00|DCF|1725386400|800.3105046729|800.3105046729|800.2745951802|800.28971125
2024-09-03 18:01:00|DCF|1725386460|800.2910030523|800.338574882|800.2910030523|800.338574882
2024-09-03 18:02:00|DCF|1725386520|800.3435665035|800.3435665035|800.3008997742|800.3008997742
2024-09-03 18:03:00|DCF|1725386580|800.2986380455|800.298641884|800.2765604066|800.2765604066
2024-09-03 18:04:00|DCF|1725386640|800.2764923164|800.2764923164|800.1622390392|800.1622390392
2024-09-03 18:05:00|DCF|1725386700|800.1620921561|800.1620921561|800.0908232507|800.0908232507
2024-09-03 18:06:00|DCF|1725386760|800.0847199497|800.0952046622|800.0673074319|800.0677960907
2024-09-03 18:07:00|DCF|1725386820|800.0600229378|800.0620699154|800.0018615829|800.0023322229
2024-09-03 18:08:00|DCF|1725386880|800.0020482728|800.0987713762|799.9920121838|800.0987713762
2024-09-03 18:09:00|DCF|1725386940|800.1010677119|800.1405930695|800.1010677119|800.1344609427
2024-09-03 18:10:00|DCF|1725387000|800.1330554656|800.1330554656|800.0749144934|800.0764433029
2024-09-03 18:11:00|DCF|1725387060|800.0793907529|800.0854618172|800.07578694|800.0758778183
2024-09-03 18:12:00|DCF|1725387120|800.0760990178|800.1508788693|800.0720913737|800.1445639151
2024-09-03 18:13:00|DCF|1725387180|800.1446941522|800.1460203469|800.1437114641|800.1460203469
2024-09-03 18:14:00|DCF|1725387240|800.1453689118|800.1873942866|800.1452933246|800.1873942866
2024-09-03 18:15:00|DCF|1725387300|800.2034590262|800.2105448453|800.2033397833|800.2105448453
2024-09-03 18:16:00|DCF|1725387360|800.2126926083|800.2126926083|800.1931129189|800.1931199
2024-09-03 18:17:00|DCF|1725387420|800.1911932892|800.1981398508|800.1820484137|800.1887296808
2024-09-03 18:18:00|DCF|1725387480|800.1888294148|800.2011233496|800.1319320363|800.1319320363
2024-09-03 18:19:00|DCF|1725387540|800.1313748546|800.1335513222|800.1281047544|800.1290143673
2024-09-03 18:20:00|DCF|1725387600|800.1301626266|800.1301626266|800.1177062378|800.1256574444
2024-09-03 18:21:00|DCF|1725387660|800.1258901745|800.1350596254|800.1258901745|800.1271625258
2024-09-03 18:22:00|DCF|1725387720|800.1311650649|800.1318661617|800.1231137839|800.1231137839
2024-09-03 18:23:00|DCF|1725387780|800.123093152|800.124976926|800.1153282038|800.1154125563
2024-09-03 18:24:00|DCF|1725387840|800.1154848887|800.1342932981|800.1154848887|800.1339915344
2024-09-03 18:25:00|DCF|1725387900|800.1282928832|800.1432325099|800.1131404344|800.1131655022
2024-09-03 18:26:00|DCF|1725387960|800.1116374021|800.1116374021|800.0756046046|800.1094950506
2024-09-03 18:27:00|DCF|1725388020|800.1092641338|800.1092641338|799.9033321059|799.9033321059
2024-09-03 18:28:00|DCF|1725388080|799.9009456101|799.9035237601|799.8898083342|799.8898083342
2024-09-03 18:29:00|DCF|1725388140|799.8880776015|799.8880776015|799.6821964931|799.6821964931
2024-09-03 18:30:00|DCF|1725388200|799.6825211907|799.6825211907|799.6565449816|799.6565449816
2024-09-03 18:31:00|DCF|1725388260|799.6552169418|799.6552169418|799.5347213771|799.5347213771
2024-09-03 18:32:00|DCF|1725388320|799.4820771801|799.4820771801|799.3460977714|799.3460977714
2024-09-03 18:33:00|DCF|1725388380|799.3417941062|799.3417941062|799.3095958054|799.3095958054
2024-09-03 18:34:00|DCF|1725388440|799.3105909506|799.3105909506|799.2565406726|799.2565406726
2024-09-03 18:35:00|DCF|1725388500|799.2553276322|799.2835276363|799.24198422|799.2835276363
2024-09-03 18:36:00|DCF|1725388560|799.2992927479|799.33149279|799.2935073197|799.3265366014
2024-09-03 18:37:00|DCF|1725388620|799.3267453271|799.3472835531|799.3267453271|799.3408565232
2024-09-03 18:38:00|DCF|1725388680|799.3398277818|799.3398277818|799.1217456405|799.1510804479
2024-09-03 18:39:00|DCF|1725388740|799.1513580862|799.3205819832|799.1511392153|799.2731372564
2024-09-03 18:40:00|DCF|1725388800|799.2720471542|799.3682787231|799.237950936|799.3417442411
2024-09-03 18:41:00|DCF|1725388860|799.3429603118|799.4654160122|799.3429603118|799.4654160122
2024-09-03 18:42:00|DCF|1725388920|799.4726366815|799.4800227413|799.3365177777|799.479201023
2024-09-03 18:43:00|DCF|1725388980|799.4793590911|799.4855792139|799.4720416339|799.4720416339
2024-09-03 18:44:00|DCF|1725389040|799.4728697832|799.4782592894|799.4603293283|799.4622765686
2024-09-03 18:45:00|DCF|1725389100|799.4598595843|799.4638501697|799.4520563146|799.4638501697
2024-09-03 18:46:00|DCF|1725389160|799.4640810445|799.4640810445|799.3913158697|799.3913158697
2024-09-03 18:47:00|DCF|1725389220|799.3857177615|799.3991763345|799.3633342633|799.3953850545
2024-09-03 18:48:00|DCF|1725389280|799.3893556802|799.4048826769|799.3881864472|799.398579059
2024-09-03 18:49:00|DCF|1725389340|799.3977851133|799.4778514461|799.3977851133|799.4147573245
2024-09-03 18:50:00|DCF|1725389400|799.408976642|799.408976642|799.3459673891|799.3515612646
2024-09-03 18:51:00|DCF|1725389460|799.3473789772|799.3495493673|799.3426814995|799.3488272903
2024-09-03 18:52:00|DCF|1725389520|799.3474522047|799.3474522047|799.3164862899|799.3171671922
2024-09-03 18:53:00|DCF|1725389580|799.3158254443|799.3188883721|799.3009014621|799.3020814714
2024-09-03 18:54:00|DCF|1725389640|799.3022337253|799.3138903764|799.2410891886|799.2448514837
2024-09-03 18:55:00|DCF|1725389700|799.2428028992|799.2428028992|799.2017476318|799.2031028097
2024-09-03 18:56:00|DCF|1725389760|799.2038315246|799.2047741311|799.1544473494|799.1544473494
2024-09-03 18:57:00|DCF|1725389820|799.154486153|799.1575612441|799.1504912733|799.1575612441
2024-09-03 18:58:00|DCF|1725389880|799.1573316267|799.1689467237|799.1526426442|799.1563069679
2024-09-03 18:59:00|DCF|1725389940|799.1521848827|799.1706066324|799.1521848827|799.1706066324
2024-09-03 19:00:00|DCF|1725390000|799.1618279984|799.1618279984|799.1155246168|799.1322071622
2024-09-03 19:01:00|DCF|1725390060|799.1321997273|799.1574968676|799.130854484|799.1554381207
2024-09-03 19:02:00|DCF|1725390120|799.1555188332|799.194466279|799.1555188332|799.194466279
2024-09-03 19:03:00|DCF|1725390180|799.1924388404|799.2096304126|799.1924388404|799.2089987774
2024-09-03 19:04:00|DCF|1725390240|799.2108797152|799.287032052|799.2089162208|799.287032052
2024-09-03 19:05:00|DCF|1725390300|799.2948694083|799.449205946|799.2948694083|799.4437654328
2024-09-03 19:06:00|DCF|1725390360|799.4455948237|799.502594625|799.4455948237|799.502594625
2024-09-03 19:07:00|DCF|1725390420|799.5093440078|799.6018059537|799.5093440078|799.6018059537
2024-09-03 19:08:00|DCF|1725390480|799.6112787103|799.6774495521|799.6112787103|799.6723739193
2024-09-03 19:09:00|DCF|1725390540|799.6729693734|799.6997047685|799.6729693734|799.6997047685
2024-09-03 19:10:00|DCF|1725390600|799.6955193501|799.7674395718|799.6955193501|799.7674395718
2024-09-03 19:11:00|DCF|1725390660|799.7662343091|799.7814641017|799.7658616488|799.7814641017
2024-09-03 19:12:00|DCF|1725390720|799.7818075955|799.9378337015|799.7818075955|799.9378337015
2024-09-03 19:13:00|DCF|1725390780|799.9402223751|799.9621216204|799.9402223751|799.9621216204
2024-09-03 19:14:00|DCF|1725390840|799.9615441344|800.0232968774|799.9615441344|800.0225143461
2024-09-03 19:15:00|DCF|1725390900|800.0233688897|800.0251249324|800.0170797397|800.0251249324
2024-09-03 19:16:00|DCF|1725390960|800.0245404464|800.0755802529|800.0245404464|800.0755802529
2024-09-03 19:17:00|DCF|1725391020|800.0767922637|800.1775039931|800.0767922637|800.1775039931
2024-09-03 19:18:00|DCF|1725391080|800.1775130066|800.2098221701|800.1775130066|800.2035228495
2024-09-03 19:19:00|DCF|1725391140|800.2044725813|800.2319797123|800.2044725813|800.2319797123
2024-09-03 19:20:00|DCF|1725391200|800.2328346362|800.2731522267|800.2328346362|800.2731522267
2024-09-03 19:21:00|DCF|1725391260|800.2783132073|800.3159129603|800.2772249762|800.3159129603
2024-09-03 19:22:00|DCF|1725391320|800.337400799|800.3987653893|800.337400799|800.3987653893
2024-09-03 19:23:00|DCF|1725391380|800.3988461369|800.4125685112|800.3988461369|800.4124838712
2024-09-03 19:24:00|DCF|1725391440|800.4129627288|800.4359489045|800.4129627288|800.4359489045
2024-09-03 19:25:00|DCF|1725391500|800.4366798678|800.6613229064|800.4366798678|800.6613229064
2024-09-03 19:26:00|DCF|1725391560|800.6731178308|800.9008247278|800.6731178308|800.9008247278
2024-09-03 19:27:00|DCF|1725391620|800.9259520531|801.0326273826|800.9259520531|801.0326273826
2024-09-03 19:28:00|DCF|1725391680|801.0330818122|801.0605500302|801.0330818122|801.0605500302
2024-09-03 19:29:00|DCF|1725391740|801.0564762828|801.0699735879|801.0564762828|801.0697882451
2024-09-03 19:30:00|DCF|1725391800|801.0705433467|801.0709057651|801.0431853769|801.0450191687
2024-09-03 19:31:00|DCF|1725391860|801.0015779493|801.0338859622|801.0015779493|801.0335078199
2024-09-03 19:32:00|DCF|1725391920|801.0485888066|801.0665657725|801.0485888066|801.0663122401
2024-09-03 19:33:00|DCF|1725391980|801.0668725017|801.0695152561|801.0256441809|801.0256441809
2024-09-03 19:34:00|DCF|1725392040|801.0281877487|801.0632686854|801.0277692079|801.0632686854
2024-09-03 19:35:00|DCF|1725392100|801.0726858842|801.2417176434|801.0718873826|801.2417176434
2024-09-03 19:36:00|DCF|1725392160|801.256449191|801.2787471115|801.256449191|801.2736228708
2024-09-03 19:37:00|DCF|1725392220|801.2746799501|801.3212263188|801.2746799501|801.3212263188
2024-09-03 19:38:00|DCF|1725392280|801.3210015338|801.5652459816|801.3210015338|801.5468817763
2024-09-03 19:39:00|DCF|1725392340|801.5477894615|801.565078201|801.5476430369|801.5589547755
2024-09-03 19:40:00|DCF|1725392400|801.5591634101|801.5634941994|801.4554344727|801.4565540015
2024-09-03 19:41:00|DCF|1725392460|801.4516744049|801.4516744049|801.3735716988|801.3735716988
2024-09-03 19:42:00|DCF|1725392520|801.3877968719|801.3877968719|801.237948946|801.237948946
2024-09-03 19:43:00|DCF|1725392580|801.2382147247|801.2382147247|801.1242980993|801.1243736118
2024-09-03 19:44:00|DCF|1725392640|801.1220919385|801.1220919385|801.0763241407|801.0763241407
2024-09-03 19:45:00|DCF|1725392700|801.0726340729|801.0739932094|801.0119483369|801.018658966
2024-09-03 19:46:00|DCF|1725392760|801.0186106528|801.1754862394|801.0159669023|801.1748694757
2024-09-03 19:47:00|DCF|1725392820|801.1752034874|801.1991423728|801.1410319115|801.1410319115
2024-09-03 19:48:00|DCF|1725392880|801.1385155768|801.1385155768|801.0776262012|801.0776262012
2024-09-03 19:49:00|DCF|1725392940|801.073963737|801.0756311182|800.5438889201|800.5531264101
2024-09-03 19:50:00|DCF|1725393000|800.5525164613|800.5526207513|800.5308437923|800.5334056227
2024-09-03 19:51:00|DCF|1725393060|800.4717267349|800.4735208274|800.4628677009|800.4628677009
2024-09-03 19:52:00|DCF|1725393120|800.464886624|800.464886624|800.4229649235|800.4235565309
2024-09-03 19:53:00|DCF|1725393180|800.4257644006|800.4279960042|800.4029630872|800.4029630872
2024-09-03 19:54:00|DCF|1725393240|800.403431515|800.4199072234|800.403431515|800.4183859485
2024-09-03 19:55:00|DCF|1725393300|800.4176644374|800.4208196234|800.3898783942|800.3898783942
2024-09-03 19:56:00|DCF|1725393360|800.3888171253|800.3888171253|800.3644121009|800.3644121009
2024-09-03 19:57:00|DCF|1725393420|800.36573669|800.3711874854|800.3233321162|800.3233321162
2024-09-03 19:58:00|DCF|1725393480|800.3233443849|800.3239814252|800.3164711199|800.3164711199
2024-09-03 19:59:00|DCF|1725393540|800.3178618108|800.3204540295|800.3164594759|800.319973162
2024-09-03 20:00:00|DCF|1725393600|800.3191115142|800.3216328681|800.309291965|800.3210588214
2024-09-03 20:01:00|DCF|1725393660|800.3210610691|800.3299298746|800.3199979144|800.3293523029
2024-09-03 20:02:00|DCF|1725393720|800.3286198552|800.5638072047|800.3104398781|800.5638072047
2024-09-03 20:03:00|DCF|1725393780|800.5723955059|800.5823240903|800.567321929|800.5820248067
2024-09-03 20:04:00|DCF|1725393840|800.582680535|800.7445515743|800.582680535|800.7445515743
2024-09-03 20:05:00|DCF|1725393900|800.752374605|800.7898125729|800.7082928516|800.7094716576
2024-09-03 20:06:00|DCF|1725393960|800.7096611718|800.8192702295|800.7086398697|800.8109423147
2024-09-03 20:07:00|DCF|1725394020|800.8110953993|800.8123406057|800.7870649976|800.7870649976
2024-09-03 20:08:00|DCF|1725394080|800.7815063017|800.7900710421|800.7731434084|800.7900710421
2024-09-03 20:09:00|DCF|1725394140|800.7900527615|800.8373497213|800.7900527615|800.8373497213
2024-09-03 20:10:00|DCF|1725394200|800.8376672148|800.847279799|800.837664365|800.847279799
2024-09-03 20:11:00|DCF|1725394260|800.8472872661|800.9217064129|800.8472872661|800.9216545218
2024-09-03 20:12:00|DCF|1725394320|800.9221539598|800.923578509|800.863580285|800.863580285
2024-09-03 20:13:00|DCF|1725394380|800.8663135212|800.9127976477|800.8586517749|800.91243004
2024-09-03 20:14:00|DCF|1725394440|800.9125299377|800.9512485393|800.9105777481|800.951239857
2024-09-03 20:15:00|DCF|1725394500|800.9520636746|800.9548396802|800.9517312766|800.9518622085
2024-09-03 20:16:00|DCF|1725394560|800.9587440095|801.0026141091|800.9445665641|801.0026141091
2024-09-03 20:17:00|DCF|1725394620|801.0056109958|801.0602463531|801.0007702966|801.0007702966
2024-09-03 20:18:00|DCF|1725394680|801.000781692|801.250875742|801.000781692|801.250875742
2024-09-03 20:19:00|DCF|1725394740|801.2510143187|801.2538020099|801.2500923371|801.2500923371
2024-09-03 20:20:00|DCF|1725394800|801.2495668052|801.3513715077|801.2495668052|801.3416945438
2024-09-03 20:21:00|DCF|1725394860|801.339148783|801.3423444509|801.3317937141|801.333960176
2024-09-03 20:22:00|DCF|1725394920|801.3300860531|801.3757172039|801.3245138495|801.3754931672
2024-09-03 20:23:00|DCF|1725394980|801.3764624582|801.4482899332|801.3764624582|801.4482899332
2024-09-03 20:24:00|DCF|1725395040|801.4468234613|801.4468234613|801.4333576482|801.4333576482
2024-09-03 20:25:00|DCF|1725395100|801.4333054626|801.4343646169|801.3937857452|801.3940524597
2024-09-03 20:26:00|DCF|1725395160|801.3823664675|801.3823664675|801.3449562505|801.3449562505
2024-09-03 20:27:00|DCF|1725395220|801.3317996591|801.3317996591|801.3273954985|801.3285169342
2024-09-03 20:28:00|DCF|1725395280|801.3283800142|801.340332434|801.3274084821|801.337525702
2024-09-03 20:29:00|DCF|1725395340|801.3443410453|801.3546357753|801.3443410453|801.3533170861
2024-09-03 20:30:00|DCF|1725395400|801.3524919007|801.3531396491|801.3488087051|801.3531396491
2024-09-03 20:31:00|DCF|1725395460|801.4435610488|801.4531864555|801.4435610488|801.4529406813
2024-09-03 20:32:00|DCF|1725395520|801.4528177219|801.4576058275|801.4491253573|801.4576058275
2024-09-03 20:33:00|DCF|1725395580|801.4607576752|801.5405724135|801.4607576752|801.5405724135
2024-09-03 20:34:00|DCF|1725395640|801.5410004623|801.5609427014|801.5405688214|801.5570720209
2024-09-03 20:35:00|DCF|1725395700|801.5576692282|801.5782561616|801.5576364233|801.5782561616
2024-09-03 20:36:00|DCF|1725395760|801.5799892016|801.6060274156|801.5799892016|801.605648365
2024-09-03 20:37:00|DCF|1725395820|801.6056482288|801.6443494995|801.6056482288|801.6442096268
2024-09-03 20:38:00|DCF|1725395880|801.6433689881|801.6544359015|801.6015489256|801.6052105346
2024-09-03 20:39:00|DCF|1725395940|801.6052616984|801.6220840574|801.6052616984|801.6220840574
2024-09-03 20:40:00|DCF|1725396000|801.622387212|802.1808117832|801.622387212|802.1808117832
2024-09-03 20:41:00|DCF|1725396060|802.1807974859|802.2766204216|802.1684264452|802.2766204216
2024-09-03 20:42:00|DCF|1725396120|802.2610633776|802.2630711391|802.2609167599|802.2620945743
2024-09-03 20:43:00|DCF|1725396180|802.2627915629|802.2744639607|802.2625880945|802.2737828836
2024-09-03 20:44:00|DCF|1725396240|802.2750859365|802.2759734848|802.241371708|802.2467528194
2024-09-03 20:45:00|DCF|1725396300|802.2476620233|802.2778238575|802.2475797493|802.2778238575
2024-09-03 20:46:00|DCF|1725396360|802.276801499|802.2981990716|802.276801499|802.2941124792
2024-09-03 20:47:00|DCF|1725396420|802.2939569226|802.2941990606|802.2795367529|802.2923196778
2024-09-03 20:48:00|DCF|1725396480|802.2927808064|802.3421031321|802.2701953123|802.3421031321
2024-09-03 20:49:00|DCF|1725396540|802.3514650692|802.3515435863|802.3414638973|802.344621194
2024-09-03 20:50:00|DCF|1725396600|802.3397890503|802.3420342505|802.2977422868|802.2979780988
2024-09-03 20:51:00|DCF|1725396660|802.3116710843|802.3151011579|802.2987610491|802.300556867
2024-09-03 20:52:00|DCF|1725396720|802.3004870769|802.31038155|802.2975000777|802.3101156959
2024-09-03 20:53:00|DCF|1725396780|802.3093967947|802.3294621053|802.3019580874|802.3294621053
2024-09-03 20:54:00|DCF|1725396840|802.3292878288|802.3316860376|802.3122473258|802.3196618795
2024-09-03 20:55:00|DCF|1725396900|802.3264607442|804.5686403897|802.3264607442|804.5686403897
2024-09-03 20:56:00|DCF|1725396960|804.5707943696|804.6519515042|804.5707943696|804.6519515042
2024-09-03 20:57:00|DCF|1725397020|804.6538470438|804.7468315325|804.6512363107|804.7468315325
2024-09-03 20:58:00|DCF|1725397080|804.7480442917|804.9364625431|804.7480442917|804.9364625431
2024-09-03 20:59:00|DCF|1725397140|804.9374480285|805.5744404512|804.9374480285|805.5744404512
2024-09-03 21:00:00|DCF|1725397200|805.6090955455|805.6535809484|805.6090955455|805.6535809484
2024-09-03 21:01:00|DCF|1725397260|805.6640580314|805.7275037357|805.6640580314|805.7275037357
2024-09-03 21:02:00|DCF|1725397320|805.7286512792|805.9764083493|805.7286512792|805.9764083493
2024-09-03 21:03:00|DCF|1725397380|805.9708537581|806.0145286476|805.9708537581|806.0145286476
2024-09-03 21:04:00|DCF|1725397440|806.0134374936|806.0137419604|806.0092696575|806.0114931819
2024-09-03 21:05:00|DCF|1725397500|806.0150632839|806.1881568312|806.0150632839|806.1874555066
2024-09-03 21:06:00|DCF|1725397560|806.1887240851|806.2192825765|806.1883525976|806.212130434
2024-09-03 21:07:00|DCF|1725397620|806.2133950889|806.241616784|806.2133950889|806.241616784
2024-09-03 21:08:00|DCF|1725397680|806.2432530593|806.2778030055|806.2432530593|806.2764942945
2024-09-03 21:09:00|DCF|1725397740|806.2756930806|806.4654394726|806.2756930806|806.4529035335
2024-09-03 21:10:00|DCF|1725397800|806.4531224694|806.4531224694|806.4454484048|806.4463244927
2024-09-03 21:11:00|DCF|1725397860|806.4462325856|806.4480325134|806.4294409802|806.4309199086
2024-09-03 21:12:00|DCF|1725397920|806.4305771408|806.576934024|806.4305771408|806.576934024
2024-09-03 21:13:00|DCF|1725397980|806.5874900404|806.6719951931|806.5874900404|806.6719951931
2024-09-03 21:14:00|DCF|1725398040|806.7274748078|806.8680550715|806.7274748078|806.8426707896
2024-09-03 21:15:00|DCF|1725398100|806.842460216|806.9002165929|806.842460216|806.8916470217
2024-09-03 21:16:00|DCF|1725398160|806.8919311107|806.9390266678|806.8919311107|806.9376245556
2024-09-03 21:17:00|DCF|1725398220|806.9351669187|806.9351669187|806.9085578909|806.9085578909
2024-09-03 21:18:00|DCF|1725398280|806.9091030862|807.0156542912|806.9091030862|807.0156542912
2024-09-03 21:19:00|DCF|1725398340|807.0155338441|807.0413928459|807.0155338441|807.0403833036
2024-09-03 21:20:00|DCF|1725398400|807.0428355027|807.1592902072|807.0428355027|807.109966554
2024-09-03 21:21:00|DCF|1725398460|807.1082260874|807.1090054183|807.037915424|807.0612748899
2024-09-03 21:22:00|DCF|1725398520|807.0585386359|807.0637082967|807.0452371839|807.0452371839
2024-09-03 21:23:00|DCF|1725398580|807.0438888109|807.0438888109|807.0049411344|807.0049411344
2024-09-03 21:24:00|DCF|1725398640|807.0029335455|807.0029335455|806.9923135848|806.9923135848
2024-09-03 21:25:00|DCF|1725398700|806.9919158406|806.9919158406|806.964781855|806.964781855
2024-09-03 21:26:00|DCF|1725398760|806.9645471995|806.9645471995|806.8986364628|806.8986364628
2024-09-03 21:27:00|DCF|1725398820|806.898730536|806.898730536|806.8313276069|806.8313276069
2024-09-03 21:28:00|DCF|1725398880|806.830430039|806.8310689009|806.7681157065|806.7681157065
2024-09-03 21:29:00|DCF|1725398940|806.7678778499|806.7716699879|806.7434523814|806.743529226
2024-09-03 21:30:00|DCF|1725399000|806.742017351|806.742017351|806.7193708876|806.7193708876
2024-09-03 21:31:00|DCF|1725399060|806.696737036|806.696737036|806.4691049144|806.4691049144
2024-09-03 21:32:00|DCF|1725399120|806.4690164842|806.4690164842|806.3119335164|806.3119335164
2024-09-03 21:33:00|DCF|1725399180|806.3062104095|806.3062104095|806.1914694084|806.1914694084
2024-09-03 21:34:00|DCF|1725399240|806.1852664552|806.1852664552|806.0004629993|806.0004629993
2024-09-03 21:35:00|DCF|1725399300|805.9997734286|805.9997734286|805.9889621807|805.9892805518
2024-09-03 21:36:00|DCF|1725399360|805.98926613|805.98926613|805.9865685982|805.9885642763
2024-09-03 21:37:00|DCF|1725399420|805.9883325402|805.9883325402|805.959953761|805.959953761
2024-09-03 21:38:00|DCF|1725399480|805.9482312554|805.9482312554|805.8612698981|805.8612698981
2024-09-03 21:39:00|DCF|1725399540|805.861330492|805.861330492|805.8419949144|805.8419949144
2024-09-03 21:40:00|DCF|1725399600|805.8420068015|805.9883681797|805.8282009967|805.9883681797
2024-09-03 21:41:00|DCF|1725399660|805.9881602087|805.991520133|805.9631430528|805.9779391611
2024-09-03 21:42:00|DCF|1725399720|805.9775719801|805.9775719801|805.9664894951|805.9704596248
2024-09-03 21:43:00|DCF|1725399780|805.9719165542|805.9755804009|805.937998688|805.937998688
2024-09-03 21:44:00|DCF|1725399840|805.9406663886|805.9412582012|805.9253320882|805.9253320882
2024-09-03 21:45:00|DCF|1725399900|805.9270403468|805.9270403468|805.895799846|805.895799846
2024-09-03 21:46:00|DCF|1725399960|805.8946330129|805.8946330129|805.8834626754|805.8834626754
2024-09-03 21:47:00|DCF|1725400020|805.8829143212|805.8858503285|805.8709394874|805.873687593
2024-09-03 21:48:00|DCF|1725400080|805.875595986|805.875595986|805.8572452455|805.8572452455
2024-09-03 21:49:00|DCF|1725400140|805.8570518409|805.8748242173|805.8401063492|805.8700245217
2024-09-03 21:50:00|DCF|1725400200|805.867045917|805.8814848683|805.8644665024|805.880929245
2024-09-03 21:51:00|DCF|1725400260|805.8818045946|805.8857625484|805.870621516|805.870621516
2024-09-03 21:52:00|DCF|1725400320|805.8706096437|805.8758049184|805.8471678119|805.8595797946
2024-09-03 21:53:00|DCF|1725400380|805.8565024891|805.9383013751|805.8565024891|805.9307133494
2024-09-03 21:54:00|DCF|1725400440|805.9304877765|805.9932338269|805.9295280079|805.9932338269
2024-09-03 21:55:00|DCF|1725400500|805.9998746363|806.2113418034|805.9998746363|806.1233602895
2024-09-03 21:56:00|DCF|1725400560|806.1226884573|806.1265032254|806.0619138517|806.0662680457
2024-09-03 21:57:00|DCF|1725400620|806.0708953201|806.0720322969|805.4998309254|805.4998309254
2024-09-03 21:58:00|DCF|1725400680|805.4963299583|805.5184049406|805.4118525245|805.4118525245
2024-09-03 21:59:00|DCF|1725400740|805.4097517509|805.4097517509|805.2365220516|805.2365220516
2024-09-03 22:00:00|DCF|1725400800|805.2244269434|805.2244269434|805.1766830371|805.1766830371
2024-09-03 22:01:00|DCF|1725400860|805.1749204303|805.1749204303|805.149148242|805.149148242
2024-09-03 22:02:00|DCF|1725400920|805.1492917336|805.1543058003|805.1456777842|805.1543058003
2024-09-03 22:03:00|DCF|1725400980|805.1630825783|805.18864306|805.0413072584|805.0413072584
2024-09-03 22:04:00|DCF|1725401040|805.0431715663|805.0642279973|805.0390296991|805.0572617565
2024-09-03 22:05:00|DCF|1725401100|805.053046041|805.0702710398|805.0037226394|805.0086791717
2024-09-03 22:06:00|DCF|1725401160|805.0082707892|805.0089400964|804.9624811162|804.9630317786
2024-09-03 22:07:00|DCF|1725401220|804.9634456195|804.9634456195|804.9313135691|804.9313135691
2024-09-03 22:08:00|DCF|1725401280|804.9301066519|804.936404346|804.8730116024|804.8847074744
2024-09-03 22:09:00|DCF|1725401340|804.8808894468|804.8808894468|804.7072247154|804.7072247154
2024-09-03 22:10:00|DCF|1725401400|804.7075040553|804.7080244796|804.6483371611|804.6483371611
2024-09-03 22:11:00|DCF|1725401460|804.6437625536|804.6439623847|804.3196608615|804.3196608615
2024-09-03 22:12:00|DCF|1725401520|804.3171150867|804.3171150867|804.0595999433|804.0595999433
2024-09-03 22:13:00|DCF|1725401580|804.0401841237|804.0401841237|803.9083748394|803.9083748394
2024-09-03 22:14:00|DCF|1725401640|803.8185620396|803.8185620396|803.4988086537|803.4988086537
2024-09-03 22:15:00|DCF|1725401700|803.497029255|803.497029255|803.3620104943|803.3620104943
2024-09-03 22:16:00|DCF|1725401760|803.3584057911|803.3584057911|803.2440704487|803.244188275
2024-09-03 22:17:00|DCF|1725401820|803.243759361|803.2476198217|803.1837950671|803.1837950671
2024-09-03 22:18:00|DCF|1725401880|803.1815210557|803.1815210557|803.0930809844|803.0930809844
2024-09-03 22:19:00|DCF|1725401940|803.0895090882|803.0895090882|802.9835307664|802.9835307664
2024-09-03 22:20:00|DCF|1725402000|802.9762709492|802.9762709492|802.8753234327|802.8753234327
2024-09-03 22:21:00|DCF|1725402060|802.8696934826|802.8805371265|802.7837449707|802.808956623
2024-09-03 22:22:00|DCF|1725402120|802.8420319917|802.8421965772|802.7362746261|802.7362746261
2024-09-03 22:23:00|DCF|1725402180|802.7363974807|802.7364096692|802.6678545096|802.6678545096
2024-09-03 22:24:00|DCF|1725402240|802.6664414022|802.6664414022|802.6175543559|802.6175543559
2024-09-03 22:25:00|DCF|1725402300|802.6158806047|802.6310082061|802.6019095439|802.6288668149
2024-09-03 22:26:00|DCF|1725402360|802.629097928|802.6321034218|802.6114779797|802.6114779797
2024-09-03 22:27:00|DCF|1725402420|802.6118631613|802.6118631613|802.5085315487|802.5085315487
2024-09-03 22:28:00|DCF|1725402480|802.4967905557|802.4967905557|802.4334960544|802.4334960544
2024-09-03 22:29:00|DCF|1725402540|802.4332789743|802.4416253001|802.4327853803|802.4378117341
2024-09-03 22:30:00|DCF|1725402600|802.4386874036|802.4386874036|802.4058118452|802.4059820479
2024-09-03 22:31:00|DCF|1725402660|802.4085258611|802.4085258611|802.3278528647|802.3280553524
2024-09-03 22:32:00|DCF|1725402720|802.3279663719|802.4182575023|802.3279663719|802.4181816512
2024-09-03 22:33:00|DCF|1725402780|802.419236063|802.4394709238|802.419236063|802.4215488467
2024-09-03 22:34:00|DCF|1725402840|802.4196748597|802.5262072197|802.3783078357|802.5262072197
2024-09-03 22:35:00|DCF|1725402900|802.528649591|802.5453307166|802.5181252767|802.5181252767
2024-09-03 22:36:00|DCF|1725402960|802.5174810324|802.5174810324|802.5098110486|802.5098110486
2024-09-03 22:37:00|DCF|1725403020|802.5100179326|802.5100179326|802.5033787839|802.5033787839
2024-09-03 22:38:00|DCF|1725403080|802.5021356923|802.5021356923|802.4828643452|802.4828643452
2024-09-03 22:39:00|DCF|1725403140|802.4824069045|802.4824069045|802.3881159561|802.3881159561
2024-09-03 22:40:00|DCF|1725403200|802.3869211675|802.3869211675|802.3750803778|802.3750803778
2024-09-03 22:41:00|DCF|1725403260|802.3748290434|802.3748290434|802.3464226244|802.3464226244
2024-09-03 22:42:00|DCF|1725403320|802.3463388937|802.3463388937|802.2797283565|802.2797283565
2024-09-03 22:43:00|DCF|1725403380|802.2795418865|802.2860852528|802.206004505|802.206548003
2024-09-03 22:44:00|DCF|1725403440|802.2039347769|802.2059838241|802.2022315997|802.205442649
2024-09-03 22:45:00|DCF|1725403500|802.2053441033|802.2053441033|802.195178985|802.195178985
2024-09-03 22:46:00|DCF|1725403560|802.1951247894|802.1951247894|802.1636521477|802.1636521477
2024-09-03 22:47:00|DCF|1725403620|802.1637311472|802.1637311472|802.1396173511|802.1396173511
2024-09-03 22:48:00|DCF|1725403680|802.133934048|802.133934048|802.0901952571|802.0901952571
2024-09-03 22:49:00|DCF|1725403740|802.0901685767|802.0901685767|802.0380335572|802.0380335572
2024-09-03 22:50:00|DCF|1725403800|802.0380272996|802.0396762839|801.9875803277|801.9875803277
2024-09-03 22:51:00|DCF|1725403860|801.9862058649|801.9862058649|801.9768178234|801.9768178234
2024-09-03 22:52:00|DCF|1725403920|801.9767239726|801.9883878786|801.9744361497|801.9748002424
2024-09-03 22:53:00|DCF|1725403980|801.9654803478|801.9654803478|801.9413505765|801.9419019281
2024-09-03 22:54:00|DCF|1725404040|801.9416076561|801.9416076561|801.921345908|801.921345908
2024-09-03 22:55:00|DCF|1725404100|801.9213035687|801.9213035687|801.9063388361|801.9063388361
2024-09-03 22:56:00|DCF|1725404160|801.905501697|801.905501697|801.8347427786|801.8347427786
2024-09-03 22:57:00|DCF|1725404220|801.8328489883|801.9691465911|801.4886847245|801.4886847245
2024-09-03 22:58:00|DCF|1725404280|801.4378947232|801.4378947232|801.1507149034|801.1507149034
2024-09-03 22:59:00|DCF|1725404340|801.1354300445|801.1354300445|801.0369173191|801.0369173191
2024-09-03 23:00:00|DCF|1725404400|801.0368721644|801.0368721644|800.9838304464|800.9838304464
2024-09-03 23:01:00|DCF|1725404460|800.9833696741|800.9833696741|800.8733491816|800.8736839706
2024-09-03 23:02:00|DCF|1725404520|800.867334014|800.867334014|800.8075955291|800.8075955291
2024-09-03 23:03:00|DCF|1725404580|800.8068556407|800.8068556407|800.6363916052|800.6363916052
2024-09-03 23:04:00|DCF|1725404640|800.6197188332|800.6197188332|800.5498816511|800.5498816511
2024-09-03 23:05:00|DCF|1725404700|800.5425201655|800.5425201655|800.1354818627|800.1354818627
2024-09-03 23:06:00|DCF|1725404760|800.1347578395|800.1347578395|799.9915683001|799.9915683001
2024-09-03 23:07:00|DCF|1725404820|799.9503344178|799.9503344178|799.7859721888|799.7859721888
2024-09-03 23:08:00|DCF|1725404880|799.7789827301|799.7789827301|799.6213565819|799.6213565819
2024-09-03 23:09:00|DCF|1725404940|799.6175917521|799.6175917521|799.2887039091|799.2888530319
2024-09-03 23:10:00|DCF|1725405000|799.288178452|799.288178452|799.1498161809|799.1498161809
2024-09-03 23:11:00|DCF|1725405060|799.1456110274|799.1456110274|798.9850839009|798.9850839009
2024-09-03 23:12:00|DCF|1725405120|798.9794243401|798.9794243401|798.6879952271|798.6879952271
2024-09-03 23:13:00|DCF|1725405180|798.687580241|798.687580241|798.5390600093|798.5390600093
2024-09-03 23:14:00|DCF|1725405240|798.5368730824|798.5368730824|798.4656588238|798.4656588238
2024-09-03 23:15:00|DCF|1725405300|798.4642095764|798.4642905636|798.4101321494|798.4101321494
2024-09-03 23:16:00|DCF|1725405360|798.4081385525|798.4081385525|798.3301265873|798.3301265873
2024-09-03 23:17:00|DCF|1725405420|798.3234171807|798.3234171807|798.0542937971|798.0542937971
2024-09-03 23:18:00|DCF|1725405480|798.0531155838|798.0531155838|797.9800847085|797.9800847085
2024-09-03 23:19:00|DCF|1725405540|797.975633736|797.975633736|797.9447507387|797.9447507387
2024-09-03 23:20:00|DCF|1725405600|797.9401750969|797.9401750969|797.8459381781|797.8459381781
2024-09-03 23:21:00|DCF|1725405660|797.838974221|797.838974221|797.7310236093|797.7310236093
2024-09-03 23:22:00|DCF|1725405720|797.6667808056|797.6667808056|797.6396690775|797.6396690775
2024-09-03 23:23:00|DCF|1725405780|797.6380531088|797.6380531088|797.5523882258|797.5523882258
2024-09-03 23:24:00|DCF|1725405840|797.5522272842|797.5522272842|797.4050690634|797.4050690634
2024-09-03 23:25:00|DCF|1725405900|797.3972547967|797.3972547967|797.3091142826|797.3091142826
2024-09-03 23:26:00|DCF|1725405960|797.2797400957|797.2797400957|797.1731104343|797.1731104343
2024-09-03 23:27:00|DCF|1725406020|797.1503437761|797.1503437761|796.9554817721|796.9554817721
2024-09-03 23:28:00|DCF|1725406080|796.93779298|796.93779298|796.6705074264|796.6705074264
2024-09-03 23:29:00|DCF|1725406140|796.6610098824|796.6610098824|796.5681280936|796.5681280936
2024-09-03 23:30:00|DCF|1725406200|796.5591103926|796.5591103926|796.5124291408|796.5124291408
2024-09-03 23:31:00|DCF|1725406260|796.5082565514|796.5082565514|796.4550089659|796.4550089659
2024-09-03 23:32:00|DCF|1725406320|796.4532460654|796.4532460654|796.4216207987|796.4217292536
2024-09-03 23:33:00|DCF|1725406380|796.4192722345|796.4192722345|796.2833360403|796.2833360403
2024-09-03 23:34:00|DCF|1725406440|796.2730275419|796.2730275419|796.1781282796|796.1781282796
2024-09-03 23:35:00|DCF|1725406500|796.1760206345|796.1760206345|795.6289236279|795.6289236279
2024-09-03 23:36:00|DCF|1725406560|795.6276801253|795.6276801253|795.5013182141|795.5013182141
2024-09-03 23:37:00|DCF|1725406620|795.5010343014|795.5010343014|795.4566867374|795.4566867374
2024-09-03 23:38:00|DCF|1725406680|795.4532697859|795.4532697859|795.2328743885|795.2328743885
2024-09-03 23:39:00|DCF|1725406740|795.2307955501|795.2307955501|795.1002668907|795.1002668907
2024-09-03 23:40:00|DCF|1725406800|795.094643917|795.094643917|795.0480725778|795.0480725778
2024-09-03 23:41:00|DCF|1725406860|795.0390690105|795.0390690105|795.0132432551|795.0132432551
2024-09-03 23:42:00|DCF|1725406920|795.0131328634|795.0131328634|794.875441921|794.875441921
2024-09-03 23:43:00|DCF|1725406980|794.8750480864|794.8750480864|794.8027775272|794.8027775272
2024-09-03 23:44:00|DCF|1725407040|794.7981034533|794.7981034533|794.7529415696|794.7529415696
2024-09-03 23:45:00|DCF|1725407100|794.7527301317|794.7527301317|794.7264207743|794.7264705413
2024-09-03 23:46:00|DCF|1725407160|794.7262410127|794.7262410127|794.6782283418|794.6782283418
2024-09-03 23:47:00|DCF|1725407220|794.6775339469|794.6775339469|794.6479879759|794.6479879759
2024-09-03 23:48:00|DCF|1725407280|794.647366102|794.6519343405|794.5877194278|794.5880858276
2024-09-03 23:49:00|DCF|1725407340|794.581768141|794.581768141|794.4547887019|794.4547887019
2024-09-03 23:50:00|DCF|1725407400|794.4536057645|794.4536057645|794.3833279007|794.3833279007
2024-09-03 23:51:00|DCF|1725407460|794.3779512197|794.3779512197|793.9139283944|793.9395118322
2024-09-03 23:52:00|DCF|1725407520|793.9385662968|793.9385662968|793.7718172099|793.7718172099
2024-09-03 23:53:00|DCF|1725407580|793.7683497603|793.7683497603|793.7095851572|793.7095851572
2024-09-03 23:54:00|DCF|1725407640|793.6904894834|793.6904894834|793.5721133531|793.5721133531
2024-09-03 23:55:00|DCF|1725407700|793.5603600854|793.5603600854|793.166771368|793.166771368
2024-09-03 23:56:00|DCF|1725407760|793.1131914487|793.1131914487|792.8918149253|792.8918149253
2024-09-03 23:57:00|DCF|1725407820|792.8886342714|792.8886342714|792.7302725666|792.7302725666
2024-09-03 23:58:00|DCF|1725407880|792.6823969679|792.6823969679|792.5371953489|792.5371953489
2024-09-03 23:59:00|DCF|1725407940|792.531924353|792.531924353|792.3845843953|792.3845843953
2024-09-04 00:00:00|DCF|1725408000|792.3795527647|792.3795527647|792.2749795632|792.2749795632
2024-09-04 00:01:00|DCF|1725408060|792.259121499|792.259121499|792.2157063772|792.2157063772
2024-09-04 00:02:00|DCF|1725408120|792.1968347035|792.1968347035|792.0213063854|792.0213063854
2024-09-04 00:03:00|DCF|1725408180|792.0200343106|792.0200343106|791.991136333|791.991136333
2024-09-04 00:04:00|DCF|1725408240|791.9851191383|791.9851191383|791.9530322225|791.9530322225
2024-09-04 00:05:00|DCF|1725408300|791.952995691|791.952995691|791.6824901492|791.6824901492
2024-09-04 00:06:00|DCF|1725408360|791.6819410406|791.6819410406|791.5685353126|791.5685353126
2024-09-04 00:07:00|DCF|1725408420|791.5508229452|791.6316037401|791.5444271076|791.6099304057
2024-09-04 00:08:00|DCF|1725408480|791.609293177|791.609293177|791.4013544847|791.4013544847
2024-09-04 00:09:00|DCF|1725408540|791.405907237|791.4075739415|791.3606934939|791.3606934939
2024-09-04 00:10:00|DCF|1725408600|791.359898252|791.360180765|791.3207745589|791.3207745589
2024-09-04 00:11:00|DCF|1725408660|791.3195378113|791.3195378113|791.241609485|791.241609485
2024-09-04 00:12:00|DCF|1725408720|791.2406069793|791.2406069793|791.1428987867|791.2186393671
2024-09-04 00:13:00|DCF|1725408780|791.2189106426|791.2189106426|791.1227034101|791.1227034101
2024-09-04 00:14:00|DCF|1725408840|791.1211063434|791.1283567654|791.1023159668|791.1177572153
2024-09-04 00:15:00|DCF|1725408900|791.1163049793|791.1587488788|791.1141468009|791.1566624306
2024-09-04 00:16:00|DCF|1725408960|791.1568250864|791.185785498|791.1568250864|791.1773142777
2024-09-04 00:17:00|DCF|1725409020|791.1771900799|791.2621364521|791.1580160394|791.174830375
2024-09-04 00:18:00|DCF|1725409080|791.1731632444|791.2510174038|791.1625430341|791.2510174038
2024-09-04 00:19:00|DCF|1725409140|791.2507685079|791.3770443223|791.2507685079|791.3770443223
2024-09-04 00:20:00|DCF|1725409200|791.3737516547|791.3737516547|791.3508156035|791.3710377106
2024-09-04 00:21:00|DCF|1725409260|791.3674024505|791.3902046627|791.3672701637|791.3709109801
2024-09-04 00:22:00|DCF|1725409320|791.3563154489|791.3841524291|791.3563154489|791.3841524291
2024-09-04 00:23:00|DCF|1725409380|791.3842224602|791.4135868147|791.3831196006|791.4048554915
2024-09-04 00:24:00|DCF|1725409440|791.405824825|791.4462717075|791.3936563765|791.4449179466
2024-09-04 00:25:00|DCF|1725409500|791.4457474902|791.4765025263|791.4457474902|791.4759619724
2024-09-04 00:26:00|DCF|1725409560|791.4702903823|791.500032392|791.4179921059|791.4283945078
2024-09-04 00:27:00|DCF|1725409620|791.4229599064|791.4646771778|791.4203804033|791.4560799637
2024-09-04 00:28:00|DCF|1725409680|791.4562006912|791.5480020585|791.4527709225|791.5480020585
2024-09-04 00:29:00|DCF|1725409740|791.5540952919|791.5604844873|791.4910969612|791.5188619057
2024-09-04 00:30:00|DCF|1725409800|791.5215137923|791.5720254502|791.5215137923|791.5719297953
2024-09-04 00:31:00|DCF|1725409860|791.5718329713|791.6273290511|791.566964479|791.6220362725
2024-09-04 00:32:00|DCF|1725409920|791.6315723545|791.6414944411|791.6313755904|791.6414944411
2024-09-04 00:33:00|DCF|1725409980|791.6406666639|791.7094695088|791.6406666639|791.7094695088
2024-09-04 00:34:00|DCF|1725410040|791.710067717|791.8043609666|791.710067717|791.8043609666
2024-09-04 00:35:00|DCF|1725410100|791.8020757697|792.1102868281|791.8020757697|792.1088673997
2024-09-04 00:36:00|DCF|1725410160|792.1098422308|792.1867808405|792.1093623803|792.1867808405
2024-09-04 00:37:00|DCF|1725410220|792.1869109136|792.2039313124|792.1869109136|792.2039313124
2024-09-04 00:38:00|DCF|1725410280|792.2098106583|792.3818015478|792.2098106583|792.3790606391
2024-09-04 00:39:00|DCF|1725410340|792.3795629636|792.4174597737|792.3795629636|792.4174597737
2024-09-04 00:40:00|DCF|1725410400|792.416837894|792.4483349179|792.416837894|792.4483349179
2024-09-04 00:41:00|DCF|1725410460|792.4423541162|792.4529430507|792.4376943756|792.4516031208
2024-09-04 00:42:00|DCF|1725410520|792.4514430414|792.4562932536|792.4492942483|792.4552641965
2024-09-04 00:43:00|DCF|1725410580|792.455823082|792.455823082|792.4446409897|792.4476993973
2024-09-04 00:44:00|DCF|1725410640|792.4483817134|792.4494656394|792.4343849577|792.4362908661
2024-09-04 00:45:00|DCF|1725410700|792.4359643623|792.4365766861|792.4245431511|792.4297917543
2024-09-04 00:46:00|DCF|1725410760|792.4296001415|792.4299137348|792.3359928754|792.3359928754
2024-09-04 00:47:00|DCF|1725410820|792.3368560776|792.3699772134|792.3368560776|792.3641744629
2024-09-04 00:48:00|DCF|1725410880|792.3639692748|792.3787428962|792.3639692748|792.3787428962
2024-09-04 00:49:00|DCF|1725410940|792.3747760206|792.388318947|792.3679374554|792.388318947
2024-09-04 00:50:00|DCF|1725411000|792.3882733169|792.4158377551|792.3856572431|792.4158377551
2024-09-04 00:51:00|DCF|1725411060|792.4186207213|792.4570983057|792.4186207213|792.4570983057
2024-09-04 00:52:00|DCF|1725411120|792.4528830103|792.5032627077|792.4528830103|792.5032627077
2024-09-04 00:53:00|DCF|1725411180|792.5116842469|792.5379171177|792.5116842469|792.5357465089
2024-09-04 00:54:00|DCF|1725411240|792.5324212043|792.5551429204|792.5324212043|792.5529345489
2024-09-04 00:55:00|DCF|1725411300|792.5561445922|792.9627484276|792.5488699633|792.9627484276
2024-09-04 00:56:00|DCF|1725411360|793.0629186121|793.0743064175|792.3999031626|792.3999031626
2024-09-04 00:57:00|DCF|1725411420|792.3821364245|792.3821364245|792.3030835461|792.3226005875
2024-09-04 00:58:00|DCF|1725411480|792.325318328|792.3263491151|792.1855377334|792.1855377334
2024-09-04 00:59:00|DCF|1725411540|792.1807072026|792.1807072026|792.0469545093|792.1623772401
2024-09-04 01:00:00|DCF|1725411600|792.1765063849|792.1897488685|790.7929800281|790.7929800281
2024-09-04 01:01:00|DCF|1725411660|790.7834322492|790.7834322492|788.9958669978|788.9958669978
2024-09-04 01:02:00|DCF|1725411720|788.9942059005|788.9942059005|787.0174299677|787.0174299677
2024-09-04 01:03:00|DCF|1725411780|786.7358483945|786.7358483945|783.848735758|783.848735758
2024-09-04 01:04:00|DCF|1725411840|783.7907588135|783.7907588135|779.6305225437|779.6305225437
2024-09-04 01:05:00|DCF|1725411900|779.612976444|779.612976444|776.7534467948|776.7534467948
2024-09-04 01:06:00|DCF|1725411960|776.6067935446|776.6067935446|775.4047501646|775.4047501646
2024-09-04 01:07:00|DCF|1725412020|775.35661027|775.35661027|774.8158019679|774.8158019679
2024-09-04 01:08:00|DCF|1725412080|774.7908249459|774.7908249459|774.3698571383|774.3698571383
2024-09-04 01:09:00|DCF|1725412140|774.3495491482|774.3495491482|774.1687027604|774.1687027604
2024-09-04 01:10:00|DCF|1725412200|774.156131645|774.156131645|773.9066588188|773.9066588188
2024-09-04 01:11:00|DCF|1725412260|773.8934604365|773.8934604365|772.4558325862|772.4558325862
2024-09-04 01:12:00|DCF|1725412320|772.4527079497|772.4527079497|772.2752658275|772.2752658275
2024-09-04 01:13:00|DCF|1725412380|772.2665452377|772.2665452377|772.1576066933|772.1576066933
2024-09-04 01:14:00|DCF|1725412440|772.1518169114|772.1518169114|771.9231556814|771.9231556814
2024-09-04 01:15:00|DCF|1725412500|771.9208318898|771.9208318898|771.5980475805|771.5980475805
2024-09-04 01:16:00|DCF|1725412560|771.5952281189|771.5952281189|771.4755885448|771.4755885448
2024-09-04 01:17:00|DCF|1725412620|771.4589535034|771.4589535034|771.1518768246|771.1518768246
2024-09-04 01:18:00|DCF|1725412680|771.1314172656|771.1314172656|770.9526968428|770.9526968428
2024-09-04 01:19:00|DCF|1725412740|770.947826112|770.947826112|770.7489444204|770.7489444204
2024-09-04 01:20:00|DCF|1725412800|770.747955563|770.747955563|770.6575204676|770.6575204676
2024-09-04 01:21:00|DCF|1725412860|770.6491984992|770.6491984992|770.5634900123|770.5634900123
2024-09-04 01:22:00|DCF|1725412920|770.5599275309|770.5599275309|770.4871092372|770.4895156396
2024-09-04 01:23:00|DCF|1725412980|770.4881955981|770.4883007528|770.4060358121|770.4060358121
2024-09-04 01:24:00|DCF|1725413040|770.4061019859|770.4061019859|770.2943187146|770.2943187146
2024-09-04 01:25:00|DCF|1725413100|770.2992081579|770.2992081579|770.2516608173|770.2517370196
2024-09-04 01:26:00|DCF|1725413160|770.2444647532|770.2461525409|770.1957094367|770.1957094367
2024-09-04 01:27:00|DCF|1725413220|770.1933020403|770.1994192611|770.1775993305|770.1958296913
2024-09-04 01:28:00|DCF|1725413280|770.1962287913|770.2154524174|770.1652179625|770.1652179625
2024-09-04 01:29:00|DCF|1725413340|770.1477139728|770.1477139728|770.120561639|770.1325710704
2024-09-04 01:30:00|DCF|1725413400|770.1269907289|770.1269907289|770.0355192175|770.0355192175
2024-09-04 01:31:00|DCF|1725413460|770.0345697029|770.0537454539|769.9773224002|769.9795133751
2024-09-04 01:32:00|DCF|1725413520|769.9708165961|769.9708165961|769.9529955357|769.9530362374
2024-09-04 01:33:00|DCF|1725413580|769.9552247538|769.9552247538|769.9372971065|769.9467791745
2024-09-04 01:34:00|DCF|1725413640|769.9476249385|769.9578683407|769.8357212633|769.8357212633
2024-09-04 01:35:00|DCF|1725413700|769.8344847439|770.0990735898|769.7427800902|770.0990735898
2024-09-04 01:36:00|DCF|1725413760|770.1256082076|770.2319599919|770.1231244838|770.2319599919
2024-09-04 01:37:00|DCF|1725413820|770.232891348|770.2984780057|770.232891348|770.2957944362
2024-09-04 01:38:00|DCF|1725413880|770.2997071741|770.315731912|770.2204854809|770.2412054148
2024-09-04 01:39:00|DCF|1725413940|770.2422602591|770.2489646956|770.1724311764|770.2278294951
2024-09-04 01:40:00|DCF|1725414000|770.2322720929|770.247737549|769.8451948259|769.8451948259
2024-09-04 01:41:00|DCF|1725414060|769.829208137|769.831842148|769.8161516529|769.831842148
2024-09-04 01:42:00|DCF|1725414120|769.8318097025|769.8660769028|769.8227918157|769.8660769028
2024-09-04 01:43:00|DCF|1725414180|769.8725572891|769.8725572891|769.8591519599|769.8605672583
2024-09-04 01:44:00|DCF|1725414240|769.8652746842|769.9058612119|769.8652746842|769.9058612119
2024-09-04 01:45:00|DCF|1725414300|769.9080426615|769.9821025329|769.9080426615|769.9814840737
2024-09-04 01:46:00|DCF|1725414360|769.9796665487|769.9999513902|769.9770123449|769.9999513902
2024-09-04 01:47:00|DCF|1725414420|769.9997502867|770.0005103428|769.9250720808|769.9297932713
2024-09-04 01:48:00|DCF|1725414480|769.9288272684|769.9583811868|769.9288272684|769.9546735729
2024-09-04 01:49:00|DCF|1725414540|769.9557994037|769.9557994037|769.9237031276|769.9469279251
2024-09-04 01:50:00|DCF|1725414600|769.948097378|769.9578853912|769.9306966644|769.9578853912
2024-09-04 01:51:00|DCF|1725414660|769.9763794767|770.0459136448|769.9763794767|770.0446296907
2024-09-04 01:52:00|DCF|1725414720|770.0510752916|770.1977075621|770.0510752916|770.1977075621
2024-09-04 01:53:00|DCF|1725414780|770.2118721904|770.3562690878|770.209786853|770.3541101978
2024-09-04 01:54:00|DCF|1725414840|770.3526141666|770.3709499123|770.3526141666|770.3613607987
2024-09-04 01:55:00|DCF|1725414900|770.3604623878|770.3818079855|770.3604623878|770.3703083057
2024-09-04 01:56:00|DCF|1725414960|770.3612449475|770.3612449475|770.1703250236|770.1703250236
2024-09-04 01:57:00|DCF|1725415020|770.1614701088|770.1614701088|770.0111438559|770.0118575765
2024-09-04 01:58:00|DCF|1725415080|770.012840434|770.012840434|769.9355311831|769.9355311831
2024-09-04 01:59:00|DCF|1725415140|769.9333356502|769.9333356502|769.8560591034|769.8692248957
2024-09-04 02:00:00|DCF|1725415200|769.8687625523|769.8687625523|769.2907173213|769.2907173213
2024-09-04 02:01:00|DCF|1725415260|769.2686733544|769.2686733544|768.5783653725|768.5783653725
2024-09-04 02:02:00|DCF|1725415320|768.5775072197|768.5775072197|768.3272861783|768.3650298429
2024-09-04 02:03:00|DCF|1725415380|768.3477015383|768.3477015383|768.1517118624|768.2461488139
2024-09-04 02:04:00|DCF|1725415440|768.2429700541|768.8348690108|768.2429700541|768.8348690108
2024-09-04 02:05:00|DCF|1725415500|768.8549047351|770.3633778118|768.8549047351|770.3633778118
2024-09-04 02:06:00|DCF|1725415560|770.6310658835|771.4708980123|770.6310658835|771.4708980123
2024-09-04 02:07:00|DCF|1725415620|771.4956350864|771.8910848282|771.4956350864|771.8910848282
2024-09-04 02:08:00|DCF|1725415680|771.9061516509|772.3672288776|771.9061516509|772.3672288776
2024-09-04 02:09:00|DCF|1725415740|772.3964003294|772.6725012932|772.3964003294|772.6725012932
2024-09-04 02:10:00|DCF|1725415800|772.6809704795|773.0602243107|772.6809704795|773.0602243107
2024-09-04 02:11:00|DCF|1725415860|773.0832897796|774.0061407429|773.0832897796|774.0061407429
2024-09-04 02:12:00|DCF|1725415920|774.0104617845|774.2953500505|774.0104617845|774.2953500505
2024-09-04 02:13:00|DCF|1725415980|774.3019735562|774.5633196827|774.3019735562|774.5633196827
2024-09-04 02:14:00|DCF|1725416040|774.5698298116|774.9418980634|774.5698298116|774.9418980634
2024-09-04 02:15:00|DCF|1725416100|774.9494360431|775.1485424486|774.9494360431|775.1485424486
2024-09-04 02:16:00|DCF|1725416160|775.153965399|775.3133451158|775.153965399|775.3133451158
2024-09-04 02:17:00|DCF|1725416220|775.3329294036|775.8705693279|775.3329294036|775.8705693279
2024-09-04 02:18:00|DCF|1725416280|775.8888121478|776.1003361015|775.8888121478|776.1003361015
2024-09-04 02:19:00|DCF|1725416340|776.3143521312|776.742027473|776.3143521312|776.742027473
2024-09-04 02:20:00|DCF|1725416400|776.7566735425|777.2437828779|776.7566735425|777.2437828779
2024-09-04 02:21:00|DCF|1725416460|777.2778086048|777.9373680976|777.2778086048|777.9373680976
2024-09-04 02:22:00|DCF|1725416520|777.9685213754|778.4389460655|777.9685213754|778.4389460655
2024-09-04 02:23:00|DCF|1725416580|778.4858666734|778.6041413971|778.4858666734|778.6041413971
2024-09-04 02:24:00|DCF|1725416640|778.6602095775|779.4215926088|778.6602095775|779.4215926088
2024-09-04 02:25:00|DCF|1725416700|779.566431204|779.8131572833|779.566431204|779.8131572833
2024-09-04 02:26:00|DCF|1725416760|779.817263195|779.9424891153|779.817263195|779.9424891153
2024-09-04 02:27:00|DCF|1725416820|779.9491757456|780.1492569281|779.9491757456|780.1492569281
2024-09-04 02:28:00|DCF|1725416880|780.1795177058|780.387157494|780.1795177058|780.387157494
2024-09-04 02:29:00|DCF|1725416940|780.3923392641|780.6260172433|780.3923392641|780.6260172433
2024-09-04 02:30:00|DCF|1725417000|780.6347042547|780.7455669012|780.6347042547|780.7455669012
2024-09-04 02:31:00|DCF|1725417060|780.7470742043|780.9827513278|780.7470742043|780.9827513278
2024-09-04 02:32:00|DCF|1725417120|781.0090335456|781.1432482338|781.0090335456|781.1432482338
2024-09-04 02:33:00|DCF|1725417180|781.1592364758|781.4029068477|781.1592364758|781.4029068477
2024-09-04 02:34:00|DCF|1725417240|781.4112678356|781.4755209066|781.4112678356|781.419871834
2024-09-04 02:35:00|DCF|1725417300|781.4234689958|781.5848450391|781.4123522743|781.5848450391
2024-09-04 02:36:00|DCF|1725417360|781.6050781663|781.6804180467|781.6050781663|781.6769769823
2024-09-04 02:37:00|DCF|1725417420|781.6759506552|781.7688438721|781.6756753096|781.7688438721
2024-09-04 02:38:00|DCF|1725417480|781.8828306436|781.9501059512|781.8828306436|781.9501059512
2024-09-04 02:39:00|DCF|1725417540|781.9514746981|782.1972687545|781.9514746981|782.1972687545
2024-09-04 02:40:00|DCF|1725417600|782.2069534149|782.3806670437|782.2069534149|782.3806670437
2024-09-04 02:41:00|DCF|1725417660|782.4129444443|782.4541595538|782.4129444443|782.4541595538
2024-09-04 02:42:00|DCF|1725417720|782.4543550658|782.5227481066|782.4542730422|782.5227481066
2024-09-04 02:43:00|DCF|1725417780|782.5276397197|782.5550747748|782.5276397197|782.5541701986
2024-09-04 02:44:00|DCF|1725417840|782.5633883997|782.636552061|782.5633883997|782.636552061
2024-09-04 02:45:00|DCF|1725417900|782.6359812473|782.6934447623|782.6359812473|782.6934447623
2024-09-04 02:46:00|DCF|1725417960|782.6938005493|782.716128677|782.6309531539|782.6660796166
2024-09-04 02:47:00|DCF|1725418020|782.6682808396|782.6917211289|782.6682808396|782.6911399477
2024-09-04 02:48:00|DCF|1725418080|782.6943307005|782.7339584143|782.6943307005|782.7333594847
2024-09-04 02:49:00|DCF|1725418140|782.7383418078|782.7992044494|782.7383418078|782.7931051002
2024-09-04 02:50:00|DCF|1725418200|782.7923835866|782.7942349959|782.7873320544|782.7932003972
2024-09-04 02:51:00|DCF|1725418260|782.8618807252|782.8618807252|782.8459202691|782.8540443503
2024-09-04 02:52:00|DCF|1725418320|782.852970878|782.8637465698|782.8501226004|782.8637465698
2024-09-04 02:53:00|DCF|1725418380|782.864901882|782.8710670499|782.8598212031|782.8598212031
2024-09-04 02:54:00|DCF|1725418440|782.8601192895|783.3168442823|782.8601192895|783.3168442823
2024-09-04 02:55:00|DCF|1725418500|783.300174895|783.3040773983|783.0655039626|783.0655039626
2024-09-04 02:56:00|DCF|1725418560|783.0014472832|783.0014472832|782.9331885264|782.9403251554
2024-09-04 02:57:00|DCF|1725418620|782.9414702759|782.9437017018|782.9254147088|782.9271423062
2024-09-04 02:58:00|DCF|1725418680|782.9264796185|782.9264796185|782.9139720905|782.9180580293
2024-09-04 02:59:00|DCF|1725418740|782.9186675469|782.9559195287|782.9186675469|782.9556509306
2024-09-04 03:00:00|DCF|1725418800|782.9532351613|782.9632723272|782.9515382815|782.9523964752
2024-09-04 03:01:00|DCF|1725418860|782.9524189659|782.957290554|782.9501153345|782.9511966789
2024-09-04 03:02:00|DCF|1725418920|782.9529577385|783.1158793695|782.9506984767|783.1158793695
2024-09-04 03:03:00|DCF|1725418980|783.1205550702|783.1822271937|783.1205550702|783.1822271937
2024-09-04 03:04:00|DCF|1725419040|783.1830605674|783.2335973067|783.1830605674|783.2335973067
2024-09-04 03:05:00|DCF|1725419100|783.2345236414|783.3227656198|783.2345236414|783.3227656198
2024-09-04 03:06:00|DCF|1725419160|783.3245665721|783.4258838484|783.3245665721|783.4258838484
2024-09-04 03:07:00|DCF|1725419220|783.4441490547|783.5156448331|783.4441490547|783.5156448331
2024-09-04 03:08:00|DCF|1725419280|783.517220539|783.6425323525|783.517220539|783.6425323525
2024-09-04 03:09:00|DCF|1725419340|783.6429515136|783.7259648421|783.6429515136|783.7259648421
2024-09-04 03:10:00|DCF|1725419400|783.7292189072|783.7525112433|783.7292189072|783.7525112433
2024-09-04 03:11:00|DCF|1725419460|783.7641446103|783.8092523135|783.7641446103|783.7816186425
2024-09-04 03:12:00|DCF|1725419520|783.7826197026|783.9003999603|783.7826197026|783.9003999603
2024-09-04 03:13:00|DCF|1725419580|783.901849608|783.9703431448|783.901849608|783.9703431448
2024-09-04 03:14:00|DCF|1725419640|783.970872358|784.0992610798|783.970872358|784.0319208851
2024-09-04 03:15:00|DCF|1725419700|784.0341342047|784.1344087627|784.0341342047|784.1344087627
2024-09-04 03:16:00|DCF|1725419760|784.1363323628|784.1991603708|784.1363323628|784.1991603708
2024-09-04 03:17:00|DCF|1725419820|784.2010259475|784.2566851411|784.2010259475|784.2566851411
2024-09-04 03:18:00|DCF|1725419880|784.2642863182|784.2919456474|784.2642863182|784.2919456474
2024-09-04 03:19:00|DCF|1725419940|784.2872237912|784.3249979675|784.2872237912|784.3249979675
2024-09-04 03:20:00|DCF|1725420000|784.3283753456|784.4234377284|784.3283753456|784.4234377284
2024-09-04 03:21:00|DCF|1725420060|784.4287363315|784.6405576688|784.4287363315|784.6405576688
2024-09-04 03:22:00|DCF|1725420120|784.6482994018|784.7595403186|784.6482994018|784.7595403186
2024-09-04 03:23:00|DCF|1725420180|784.768719863|784.7953367479|784.768719863|784.7953367479
2024-09-04 03:24:00|DCF|1725420240|784.8265856836|784.9708913621|784.8265856836|784.9708913621
2024-09-04 03:25:00|DCF|1725420300|784.9691010205|784.9776231858|784.9540839473|784.9604995928
2024-09-04 03:26:00|DCF|1725420360|784.9662095714|784.9966840863|784.9662095714|784.9966840863
2024-09-04 03:27:00|DCF|1725420420|784.9978059533|785.1216788687|784.9917100964|785.1216788687
2024-09-04 03:28:00|DCF|1725420480|785.127939086|785.1907000239|785.1278058716|785.1907000239
2024-09-04 03:29:00|DCF|1725420540|785.1907734809|785.269470177|785.1907734809|785.269470177
2024-09-04 03:30:00|DCF|1725420600|785.2861114041|785.3614691813|785.2861114041|785.3614691813
2024-09-04 03:31:00|DCF|1725420660|785.3647913663|785.4909757994|785.3647913663|785.4909757994
2024-09-04 03:32:00|DCF|1725420720|785.4972092632|785.5157910492|785.4972092632|785.5157910492
2024-09-04 03:33:00|DCF|1725420780|785.5196507345|785.5749061779|785.5196507345|785.5749061779
2024-09-04 03:34:00|DCF|1725420840|785.5808858763|785.6480928114|785.5796268856|785.6404045013
2024-09-04 03:35:00|DCF|1725420900|785.6429983008|785.668135908|785.641161461|785.6466411113
2024-09-04 03:36:00|DCF|1725420960|785.6578972192|785.7672925198|785.6578972192|785.7672925198
2024-09-04 03:37:00|DCF|1725421020|785.8519817615|785.898790845|785.8519817615|785.898790845
2024-09-04 03:38:00|DCF|1725421080|786.0475877181|786.0657267058|786.0475877181|786.0656801983
2024-09-04 03:39:00|DCF|1725421140|786.0701829514|786.1034397579|786.0701829514|786.1034397579
2024-09-04 03:40:00|DCF|1725421200|786.1077736949|786.1170201563|786.1077736949|786.1170201563
2024-09-04 03:41:00|DCF|1725421260|786.1174504739|786.2179525594|786.117370606|786.2179525594
2024-09-04 03:42:00|DCF|1725421320|786.2137321768|786.2363151443|786.2137321768|786.2363151443
2024-09-04 03:43:00|DCF|1725421380|786.2366278082|786.2501153655|786.2251394229|786.2501153655
2024-09-04 03:44:00|DCF|1725421440|786.2540642145|786.258555425|786.2531115075|786.258555425
2024-09-04 03:45:00|DCF|1725421500|786.2618315388|786.2737360063|786.2601768524|786.2737360063
2024-09-04 03:46:00|DCF|1725421560|786.2735308498|786.3874383945|786.2732600838|786.3874383945
2024-09-04 03:47:00|DCF|1725421620|786.3878986348|786.3977806488|786.3799217939|786.3837459851
2024-09-04 03:48:00|DCF|1725421680|786.3931255163|786.4030087062|786.3931255163|786.4018429356
2024-09-04 03:49:00|DCF|1725421740|786.3978832969|786.3978832969|786.3864131828|786.3886148233
2024-09-04 03:50:00|DCF|1725421800|786.3926166022|786.44713006|786.390689216|786.4469762444
2024-09-04 03:51:00|DCF|1725421860|786.5781952425|786.6024501495|786.5781952425|786.6005853676
2024-09-04 03:52:00|DCF|1725421920|786.6019354293|786.6315483942|786.6019354293|786.6315483942
2024-09-04 03:53:00|DCF|1725421980|786.6308078927|786.6514627535|786.6308078927|786.6514627535
2024-09-04 03:54:00|DCF|1725422040|786.6541916194|786.6602398773|786.4250882925|786.4250882925
2024-09-04 03:55:00|DCF|1725422100|786.4196211528|786.8266239418|786.4196211528|786.8266239418
2024-09-04 03:56:00|DCF|1725422160|786.9958690848|787.3206431244|786.9958690848|787.3206431244
2024-09-04 03:57:00|DCF|1725422220|787.324176822|787.5155564935|787.324176822|787.5155564935
2024-09-04 03:58:00|DCF|1725422280|787.497468743|787.5674439814|787.497468743|787.5665842948
2024-09-04 03:59:00|DCF|1725422340|787.5666420498|787.576095984|787.561934321|787.5671708466
2024-09-04 04:00:00|DCF|1725422400|787.5635352853|787.8389021459|787.5635352853|787.8389021459
2024-09-04 04:01:00|DCF|1725422460|787.8253377149|787.8696746839|787.8253377149|787.8696746839
2024-09-04 04:02:00|DCF|1725422520|787.8697188551|788.0810882505|787.8697188551|788.0810882505
2024-09-04 04:03:00|DCF|1725422580|788.0812803479|788.1393319292|788.0812803479|788.1393319292
2024-09-04 04:04:00|DCF|1725422640|788.1444074579|788.1464245578|788.1444074579|788.1464245578
2024-09-04 04:05:00|DCF|1725422700|788.1469241379|788.2026132804|788.1469241379|788.2008707029
2024-09-04 04:06:00|DCF|1725422760|788.2005674252|788.2909690324|788.2005674252|788.2907053696
2024-09-04 04:07:00|DCF|1725422820|788.2654880544|788.267148547|788.2152199959|788.2152199959
2024-09-04 04:08:00|DCF|1725422880|788.2127940823|788.2176341091|788.2082979946|788.2154755072
2024-09-04 04:09:00|DCF|1725422940|788.2115939022|788.387546199|788.2110955438|788.387546199
2024-09-04 04:10:00|DCF|1725423000|788.3865076136|788.3956476481|788.3833345681|788.3859903197
2024-09-04 04:11:00|DCF|1725423060|788.3851829566|788.3851829566|788.3193638077|788.3193638077
2024-09-04 04:12:00|DCF|1725423120|788.3237486058|788.3361980532|788.2361342515|788.2361342515
2024-09-04 04:13:00|DCF|1725423180|788.2338871113|788.2442358249|788.2321712604|788.2425708432
2024-09-04 04:14:00|DCF|1725423240|788.2419729393|788.2801273098|788.2312025882|788.276318253
2024-09-04 04:15:00|DCF|1725423300|788.2754381034|788.2908092349|788.2750257128|788.2900266312
2024-09-04 04:16:00|DCF|1725423360|788.3256240128|788.3747082812|788.3256240128|788.363486409
2024-09-04 04:17:00|DCF|1725423420|788.3711404947|788.5294360373|788.3651368902|788.5294360373
2024-09-04 04:18:00|DCF|1725423480|788.5281419978|788.5287143207|788.5130289587|788.5130712104
2024-09-04 04:19:00|DCF|1725423540|788.5117221622|788.5304054105|788.5000012689|788.5000012689
2024-09-04 04:20:00|DCF|1725423600|788.4995216|788.4995216|788.408242378|788.408242378
2024-09-04 04:21:00|DCF|1725423660|788.4069801419|788.4136017111|788.3277320444|788.3277320444
2024-09-04 04:22:00|DCF|1725423720|788.3227167272|788.3227167272|788.2665502524|788.2665502524
2024-09-04 04:23:00|DCF|1725423780|788.2662108385|788.2662108385|788.2128383446|788.2188489082
2024-09-04 04:24:00|DCF|1725423840|788.2310517201|788.2733504145|788.226363513|788.2733504145
2024-09-04 04:25:00|DCF|1725423900|788.2751962977|788.2892503743|788.2751962977|788.2781087892
2024-09-04 04:26:00|DCF|1725423960|788.2725842808|788.2739334219|788.2241639974|788.2241639974
2024-09-04 04:27:00|DCF|1725424020|788.2223113203|788.2223113203|788.1339929685|788.1339929685
2024-09-04 04:28:00|DCF|1725424080|788.128994024|788.128994024|788.0331636425|788.0331636425
2024-09-04 04:29:00|DCF|1725424140|788.0323437837|788.0323437837|787.9725637939|787.9725637939
2024-09-04 04:30:00|DCF|1725424200|787.9077588949|787.9077588949|787.8186943628|787.8186943628
2024-09-04 04:31:00|DCF|1725424260|787.8150689942|787.8150689942|787.6814725793|787.6814725793
2024-09-04 04:32:00|DCF|1725424320|787.6730216317|787.6730216317|787.6104001628|787.6104001628
2024-09-04 04:33:00|DCF|1725424380|787.6012201185|787.6012201185|787.4997755755|787.4997755755
2024-09-04 04:34:00|DCF|1725424440|787.499829525|787.5605261792|787.4914348065|787.5595695885
2024-09-04 04:35:00|DCF|1725424500|787.55670237|787.556833576|787.5463599397|787.5463599397
2024-09-04 04:36:00|DCF|1725424560|787.5468546626|787.5468546626|787.4029672944|787.4029672944
2024-09-04 04:37:00|DCF|1725424620|787.4029411499|787.4084227376|787.3857396578|787.395680286
2024-09-04 04:38:00|DCF|1725424680|787.3839428128|787.3839750208|787.3519388742|787.3519388742
2024-09-04 04:39:00|DCF|1725424740|787.3498892043|787.3498892043|787.3443376183|787.3448628678
2024-09-04 04:40:00|DCF|1725424800|787.3448072739|787.3449057582|787.3404342148|787.3404342148
2024-09-04 04:41:00|DCF|1725424860|787.3405189185|787.3417055822|787.3249484234|787.3249484234
2024-09-04 04:42:00|DCF|1725424920|787.3022228516|787.307102981|787.3006631791|787.307102981
2024-09-04 04:43:00|DCF|1725424980|787.3072602471|787.3072602471|787.1546802761|787.1546802761
2024-09-04 04:44:00|DCF|1725425040|787.1546934863|787.1546934863|787.1055199061|787.1055199061
2024-09-04 04:45:00|DCF|1725425100|787.1051451452|787.1051451452|786.9684927598|787.0168524265
2024-09-04 04:46:00|DCF|1725425160|787.0170372704|787.0170372704|786.9578556967|786.9578556967
2024-09-04 04:47:00|DCF|1725425220|786.9577348393|786.9577348393|786.9051794104|786.9051794104
2024-09-04 04:48:00|DCF|1725425280|786.910438249|786.910438249|786.83947631|786.83947631
2024-09-04 04:49:00|DCF|1725425340|786.830402101|786.8368608302|786.8263896493|786.8321659599
2024-09-04 04:50:00|DCF|1725425400|786.8316014652|786.8316014652|786.8153433285|786.8266045502
2024-09-04 04:51:00|DCF|1725425460|786.8252491976|786.8252491976|786.8168178299|786.823306321
2024-09-04 04:52:00|DCF|1725425520|786.8229616802|786.8594858372|786.8229616802|786.8547515767
2024-09-04 04:53:00|DCF|1725425580|786.8548092604|786.8633496305|786.8548092604|786.8633496305
2024-09-04 04:54:00|DCF|1725425640|786.8624148261|786.9493157602|786.8624148261|786.877524981
2024-09-04 04:55:00|DCF|1725425700|786.9180874911|786.9366405988|786.9180874911|786.9218936102
2024-09-04 04:56:00|DCF|1725425760|786.9221614804|786.9237816484|786.9184830041|786.9226538658
2024-09-04 04:57:00|DCF|1725425820|786.9231435707|786.9967155733|786.9231162524|786.9799735412
2024-09-04 04:58:00|DCF|1725425880|786.960358372|786.9674340172|786.9587984349|786.9674340172
2024-09-04 04:59:00|DCF|1725425940|786.9697022168|786.9844123229|786.9697022168|786.9842698899
2024-09-04 05:00:00|DCF|1725426000|786.9741103132|786.9741103132|786.9158580942|786.9205948771
2024-09-04 05:01:00|DCF|1725426060|786.9063045543|786.9936761616|786.9063045543|786.991883244
2024-09-04 05:02:00|DCF|1725426120|786.9924308381|787.00732139|786.9924308381|787.0029305804
2024-09-04 05:03:00|DCF|1725426180|787.0002916884|787.0073813743|786.9971735432|787.0073813743
2024-09-04 05:04:00|DCF|1725426240|787.0076278961|787.0952628041|787.0076278961|787.0952628041
2024-09-04 05:05:00|DCF|1725426300|787.0957604574|787.1020717156|787.0910339557|787.1020717156
2024-09-04 05:06:00|DCF|1725426360|787.101766631|787.1197757949|787.0927193047|787.1183848484
2024-09-04 05:07:00|DCF|1725426420|787.118365545|787.16851526|787.118365545|787.1657301359
2024-09-04 05:08:00|DCF|1725426480|787.1685317415|787.1752105579|787.1661773873|787.1748503648
2024-09-04 05:09:00|DCF|1725426540|787.172148664|787.2846870323|787.171201722|787.2846870323
2024-09-04 05:10:00|DCF|1725426600|787.2945126997|787.3232129733|787.2939424788|787.3232129733
2024-09-04 05:11:00|DCF|1725426660|787.3250220011|787.4266756113|787.3219635766|787.4266756113
2024-09-04 05:12:00|DCF|1725426720|787.4364951417|787.5096962256|787.4364951417|787.5096962256
2024-09-04 05:13:00|DCF|1725426780|787.5099115689|787.5432920822|787.5099115689|787.5411020368
2024-09-04 05:14:00|DCF|1725426840|787.5416042101|787.5562443809|787.5416042101|787.5540602166
2024-09-04 05:15:00|DCF|1725426900|787.5575428634|787.6092358543|787.5428479629|787.6056645745
2024-09-04 05:16:00|DCF|1725426960|787.6065889361|787.6301206118|787.6065889361|787.6301206118
2024-09-04 05:17:00|DCF|1725427020|787.6306689501|787.6313040096|787.5370135868|787.5370135868
2024-09-04 05:18:00|DCF|1725427080|787.5384418676|787.5385636413|787.5296681751|787.5363553596
2024-09-04 05:19:00|DCF|1725427140|787.5318771793|787.5462549794|787.5117890263|787.5138014575
2024-09-04 05:20:00|DCF|1725427200|787.5168064623|787.5665844023|787.5168064623|787.534958797
2024-09-04 05:21:00|DCF|1725427260|787.5918377155|787.6051286033|787.5702595427|787.5710427365
2024-09-04 05:22:00|DCF|1725427320|787.5744506834|787.6134652107|787.5744506834|787.6134652107
2024-09-04 05:23:00|DCF|1725427380|787.6116865033|787.6448109868|787.6116865033|787.6370329679
2024-09-04 05:24:00|DCF|1725427440|787.6371583849|787.6652770073|787.6371583849|787.660205104
2024-09-04 05:25:00|DCF|1725427500|787.6561488776|787.68850036|787.6556560427|787.68850036
2024-09-04 05:26:00|DCF|1725427560|787.693015489|787.7680377326|787.693015489|787.7680377326
2024-09-04 05:27:00|DCF|1725427620|787.7692745855|788.1130738774|787.7692745855|788.1130738774
2024-09-04 05:28:00|DCF|1725427680|788.1158602241|788.359644702|788.1158602241|788.359644702
2024-09-04 05:29:00|DCF|1725427740|788.3964250921|788.5244985467|788.3964250921|788.5244985467
2024-09-04 05:30:00|DCF|1725427800|788.5694124043|788.7901565803|788.5694124043|788.7901565803
2024-09-04 05:31:00|DCF|1725427860|788.7979665592|789.0308273008|788.7979665592|789.0308273008
2024-09-04 05:32:00|DCF|1725427920|789.0379896865|789.1496359249|789.0379896865|789.1496359249
2024-09-04 05:33:00|DCF|1725427980|789.1491733473|789.1591659764|789.1110074552|789.1237854303
2024-09-04 05:34:00|DCF|1725428040|789.1230632802|789.1268280944|788.8105670306|788.8283772187
2024-09-04 05:35:00|DCF|1725428100|788.8280940378|788.8459140291|788.8280940378|788.8370628388
2024-09-04 05:36:00|DCF|1725428160|788.8373761939|788.8775412601|788.8373761939|788.8690065791
2024-09-04 05:37:00|DCF|1725428220|788.8762526982|788.9353230928|788.8762526982|788.9295503466
2024-09-04 05:38:00|DCF|1725428280|789.0156011848|789.0386507157|789.0063872651|789.0080051255
2024-09-04 05:39:00|DCF|1725428340|789.0084973089|789.0111792884|788.9991966845|788.9991966845
2024-09-04 05:40:00|DCF|1725428400|788.9973066968|789.0113810183|788.9186634282|788.9189606807
2024-09-04 05:41:00|DCF|1725428460|788.9218748524|788.9268991955|788.9128877899|788.9128877899
2024-09-04 05:42:00|DCF|1725428520|788.9129761738|788.9129761738|788.8847634332|788.8847634332
2024-09-04 05:43:00|DCF|1725428580|788.8823224051|788.9898489887|788.8823224051|788.9875251156
2024-09-04 05:44:00|DCF|1725428640|788.9963387519|789.0213705153|788.9919338075|789.0213705153
2024-09-04 05:45:00|DCF|1725428700|789.0221031085|789.1213324545|788.9914110443|789.1192091935
2024-09-04 05:46:00|DCF|1725428760|789.1191033018|789.3914359731|789.1191033018|789.3914359731
2024-09-04 05:47:00|DCF|1725428820|789.3917017091|789.4065170291|789.363872268|789.3923383405
2024-09-04 05:48:00|DCF|1725428880|789.3999121064|789.448523702|789.3999121064|789.448523702
2024-09-04 05:49:00|DCF|1725428940|789.4648676371|789.4834652444|789.4606155017|789.482397806
2024-09-04 05:50:00|DCF|1725429000|789.4835644524|789.4999684094|789.4291295019|789.4554049863
2024-09-04 05:51:00|DCF|1725429060|789.4538902252|789.5009375184|789.4538902252|789.5008383111
2024-09-04 05:52:00|DCF|1725429120|789.500567363|789.5353017402|789.500567363|789.5343056168
2024-09-04 05:53:00|DCF|1725429180|789.5339880713|789.5339880713|789.5193698719|789.5214528867
2024-09-04 05:54:00|DCF|1725429240|789.5209450574|789.5209450574|789.2897063245|789.2897063245
2024-09-04 05:55:00|DCF|1725429300|789.2248782729|789.2248782729|789.0555589295|789.0555589295
2024-09-04 05:56:00|DCF|1725429360|789.0529555306|789.0529555306|789.0288325014|789.0288325014
2024-09-04 05:57:00|DCF|1725429420|789.024310644|789.024310644|788.9213564361|788.9222822596
2024-09-04 05:58:00|DCF|1725429480|788.9270539153|788.9279406225|788.8983841786|788.8983841786
2024-09-04 05:59:00|DCF|1725429540|788.8946944273|788.8946944273|788.8371285069|788.8371285069
2024-09-04 06:00:00|DCF|1725429600|788.7974513374|788.8016751205|788.7800134458|788.7800134458
2024-09-04 06:01:00|DCF|1725429660|788.7802822542|788.7802822542|788.4707898656|788.4707898656
2024-09-04 06:02:00|DCF|1725429720|788.4703648831|788.4746719115|788.4582903581|788.4582903581
2024-09-04 06:03:00|DCF|1725429780|788.4541217577|788.4715212783|788.4479256593|788.4578302217
2024-09-04 06:04:00|DCF|1725429840|788.4543586466|788.6046003703|788.4543586466|788.6046003703
2024-09-04 06:05:00|DCF|1725429900|788.6133903758|788.7693093298|788.6133903758|788.7693093298
2024-09-04 06:06:00|DCF|1725429960|788.7699311479|788.7802672519|788.7647408604|788.7794474599
2024-09-04 06:07:00|DCF|1725430020|788.7793700608|789.0668025377|788.7792117686|789.0668025377
2024-09-04 06:08:00|DCF|1725430080|789.0761328448|789.1631951973|789.0613279444|789.1631951973
2024-09-04 06:09:00|DCF|1725430140|789.1685073428|789.4600954378|789.1685073428|789.4600954378
2024-09-04 06:10:00|DCF|1725430200|789.485099352|789.485099352|789.4641701143|789.4830403641
2024-09-04 06:11:00|DCF|1725430260|789.4817759396|789.5393478835|789.4817759396|789.5393478835
2024-09-04 06:12:00|DCF|1725430320|789.5460122174|789.5905023361|789.5460122174|789.5905023361
2024-09-04 06:13:00|DCF|1725430380|789.5906644801|789.6256297651|789.5906644801|789.6256297651
2024-09-04 06:14:00|DCF|1725430440|789.6239239837|789.6629713577|789.6189527168|789.6629713577
2024-09-04 06:15:00|DCF|1725430500|789.6647847783|789.7079444227|789.6597238061|789.7079444227
2024-09-04 06:16:00|DCF|1725430560|789.7092241636|789.7455385056|789.7092241636|789.7455385056
2024-09-04 06:17:00|DCF|1725430620|789.7506742961|789.7695138225|789.7506742961|789.7695138225
2024-09-04 06:18:00|DCF|1725430680|789.789329612|789.8241506861|789.778192587|789.8216517414
2024-09-04 06:19:00|DCF|1725430740|789.8205632426|789.82919221|789.8205632426|789.82919221
2024-09-04 06:20:00|DCF|1725430800|789.8312166005|789.8366107669|789.8174474706|789.8366107669
2024-09-04 06:21:00|DCF|1725430860|789.8610866721|789.8663805291|789.8575224498|789.8663198204
2024-09-04 06:22:00|DCF|1725430920|789.8672300767|789.8837261128|789.8672300767|789.8812518548
2024-09-04 06:23:00|DCF|1725430980|789.8814758464|789.9080915607|789.8814758464|789.9080915607
2024-09-04 06:24:00|DCF|1725431040|789.9184586071|789.9357535876|789.9184586071|789.9253873037
2024-09-04 06:25:00|DCF|1725431100|789.913496764|790.054967847|789.913496764|790.054967847
2024-09-04 06:26:00|DCF|1725431160|790.0546674461|790.0993945991|790.0546674461|790.0939898954
2024-09-04 06:27:00|DCF|1725431220|790.0935276889|790.2761689884|790.0838629911|790.2761689884
2024-09-04 06:28:00|DCF|1725431280|790.276528243|790.5409734577|790.276528243|790.5409734577
2024-09-04 06:29:00|DCF|1725431340|790.5533814454|790.624809348|790.5533814454|790.624809348
2024-09-04 06:30:00|DCF|1725431400|790.7122612934|790.877867843|790.7122612934|790.877867843
2024-09-04 06:31:00|DCF|1725431460|790.8784722709|790.9306060726|790.8784722709|790.9290333939
2024-09-04 06:32:00|DCF|1725431520|790.9327346149|791.0592874007|790.9327346149|791.0592874007
2024-09-04 06:33:00|DCF|1725431580|791.0621121286|791.1137259985|791.0621121286|791.1137259985
2024-09-04 06:34:00|DCF|1725431640|791.1161902225|791.1161902225|790.927534641|790.9488258404
2024-09-04 06:35:00|DCF|1725431700|790.9540883162|791.0692962559|790.9540883162|791.0661192397
2024-09-04 06:36:00|DCF|1725431760|791.0660520312|791.1386829072|791.0660520312|791.1386829072
2024-09-04 06:37:00|DCF|1725431820|791.1586575375|791.4079411968|791.1586575375|791.3930193585
2024-09-04 06:38:00|DCF|1725431880|791.3946814335|791.7515219746|791.3946814335|791.7515219746
2024-09-04 06:39:00|DCF|1725431940|791.7857754913|791.956511217|791.7857754913|791.956511217
2024-09-04 06:40:00|DCF|1725432000|791.9670436216|792.0496059748|791.9670436216|792.0496059748
2024-09-04 06:41:00|DCF|1725432060|792.0864835744|792.213672551|792.0864835744|792.213672551
2024-09-04 06:42:00|DCF|1725432120|792.2139043387|792.3428930286|792.2139043387|792.3428930286
2024-09-04 06:43:00|DCF|1725432180|792.3457484668|792.3885422643|792.3457484668|792.3885422643
2024-09-04 06:44:00|DCF|1725432240|792.3979148932|792.4367286525|792.3979148932|792.4367286525
2024-09-04 06:45:00|DCF|1725432300|792.4377367959|792.4549170395|792.4377367959|792.4528963867
2024-09-04 06:46:00|DCF|1725432360|792.4542515632|792.5050567746|792.4522869863|792.5050567746
2024-09-04 06:47:00|DCF|1725432420|792.506377242|792.5770119146|792.506377242|792.5770119146
2024-09-04 06:48:00|DCF|1725432480|792.5821690148|792.6344764772|792.5821690148|792.6344764772
2024-09-04 06:49:00|DCF|1725432540|792.6348948825|792.684347878|792.6348948825|792.684347878
2024-09-04 06:50:00|DCF|1725432600|792.6908134767|792.7034563504|792.6908134767|792.7034563504
2024-09-04 06:51:00|DCF|1725432660|792.7041376457|792.7682654783|792.7041376457|792.7682654783
2024-09-04 06:52:00|DCF|1725432720|792.7699550361|792.8154996465|792.7699550361|792.8154996465
2024-09-04 06:53:00|DCF|1725432780|792.815860809|792.8702096538|792.815860809|792.8702096538
2024-09-04 06:54:00|DCF|1725432840|792.8740659804|793.1071864384|792.8740659804|793.1071864384
2024-09-04 06:55:00|DCF|1725432900|793.1141982622|793.3030882092|793.1141982622|793.3030882092
2024-09-04 06:56:00|DCF|1725432960|793.3078988956|793.3967902486|793.3078988956|793.3967902486
2024-09-04 06:57:00|DCF|1725433020|793.4006591335|793.624702716|793.4006591335|793.624702716
2024-09-04 06:58:00|DCF|1725433080|793.6336281192|793.681493773|793.6336281192|793.681493773
2024-09-04 06:59:00|DCF|1725433140|793.6797091137|793.7005210149|793.6797091137|793.6826217712
2024-09-04 07:00:00|DCF|1725433200|793.7381031068|793.7628821931|793.7381031068|793.7628821931
2024-09-04 07:01:00|DCF|1725433260|793.7627833088|793.9830427279|793.7627833088|793.9830427279
2024-09-04 07:02:00|DCF|1725433320|793.9846429722|793.9932674668|793.923700592|793.923700592
2024-09-04 07:03:00|DCF|1725433380|793.9193796599|793.9313232368|793.9174621938|793.9313232368
2024-09-04 07:04:00|DCF|1725433440|793.9295370623|794.0237694916|793.9282853285|794.0237694916
2024-09-04 07:05:00|DCF|1725433500|794.027773023|794.2208573451|794.027773023|794.2208573451
2024-09-04 07:06:00|DCF|1725433560|794.2226025653|794.2682114177|794.2226025653|794.2665610619
2024-09-04 07:07:00|DCF|1725433620|794.2672446341|794.4525180692|794.2672446341|794.4525180692
2024-09-04 07:08:00|DCF|1725433680|794.455743789|794.4998441077|794.455743789|794.4998441077
2024-09-04 07:09:00|DCF|1725433740|794.499830706|794.5793150082|794.499830706|794.5793150082
2024-09-04 07:10:00|DCF|1725433800|794.5795320199|794.6318459186|794.5775920863|794.6318459186
2024-09-04 07:11:00|DCF|1725433860|794.6858733895|794.6950663224|794.6849440704|794.6949163379
2024-09-04 07:12:00|DCF|1725433920|794.6985526198|794.7478166678|794.6985526198|794.7478166678
2024-09-04 07:13:00|DCF|1725433980|794.7682191431|794.808169413|794.7682191431|794.808169413
2024-09-04 07:14:00|DCF|1725434040|794.8049209929|794.9535601287|794.8049209929|794.9535601287
2024-09-04 07:15:00|DCF|1725434100|794.9542977263|795.1339899302|794.9542977263|795.1335632113
2024-09-04 07:16:00|DCF|1725434160|795.1360973091|795.1777277392|795.1360973091|795.1777277392
2024-09-04 07:17:00|DCF|1725434220|795.1831647633|795.2151461439|795.1831647633|795.2151461439
2024-09-04 07:18:00|DCF|1725434280|795.26328176|795.3184272654|795.2627170806|795.3161200697
2024-09-04 07:19:00|DCF|1725434340|795.3161675361|795.3547368077|795.3161675361|795.3547368077
2024-09-04 07:20:00|DCF|1725434400|795.3776369632|795.5600366435|795.3776369632|795.5600366435
2024-09-04 07:21:00|DCF|1725434460|795.5764337421|795.668493307|795.5764337421|795.668493307
2024-09-04 07:22:00|DCF|1725434520|795.669063493|795.7336234651|795.6687642408|795.7296729573
2024-09-04 07:23:00|DCF|1725434580|795.7303654229|795.7549993201|795.7303654229|795.7549993201
2024-09-04 07:24:00|DCF|1725434640|795.757203504|795.9073043946|795.757203504|795.9073043946
2024-09-04 07:25:00|DCF|1725434700|795.9089003462|795.970725432|795.9089003462|795.970725432
2024-09-04 07:26:00|DCF|1725434760|795.9715690456|795.9769795134|795.9623915233|795.9744441359
2024-09-04 07:27:00|DCF|1725434820|795.9747213388|795.9848718995|795.972343907|795.9727007041
2024-09-04 07:28:00|DCF|1725434880|795.9742973363|795.9829967374|795.8915498525|795.8971330076
2024-09-04 07:29:00|DCF|1725434940|795.8968335641|795.8968335641|795.8847148956|795.8847148956
2024-09-04 07:30:00|DCF|1725435000|795.8828993168|795.8840810902|795.8517205557|795.8517205557
2024-09-04 07:31:00|DCF|1725435060|795.8516403276|795.8516403276|795.8423856524|795.8479491004
2024-09-04 07:32:00|DCF|1725435120|795.8479033124|795.9314274965|795.8479033124|795.9314274965
2024-09-04 07:33:00|DCF|1725435180|795.9348139787|796.2300552098|795.9148544812|796.2300552098
2024-09-04 07:34:00|DCF|1725435240|796.2315841974|796.2777749655|796.2315841974|796.2686223692
2024-09-04 07:35:00|DCF|1725435300|796.2831109791|796.4462802204|796.2831109791|796.4435459487
2024-09-04 07:36:00|DCF|1725435360|796.4889588514|796.5370894243|796.4889588514|796.5370894243
2024-09-04 07:37:00|DCF|1725435420|796.5386111257|796.7705363362|796.5386111257|796.7705363362
2024-09-04 07:38:00|DCF|1725435480|796.7700276996|796.842777611|796.7690278311|796.7815972958
2024-09-04 07:39:00|DCF|1725435540|796.7920752428|796.8737433712|796.7920752428|796.8272368004
2024-09-04 07:40:00|DCF|1725435600|796.8212697543|796.8788415168|796.8060595772|796.8788415168
2024-09-04 07:41:00|DCF|1725435660|796.8523878095|796.8847396911|796.836532688|796.8406833024
2024-09-04 07:42:00|DCF|1725435720|796.84138037|797.3383692211|796.8357089129|797.3040650544
2024-09-04 07:43:00|DCF|1725435780|797.3057756363|797.3849580865|797.3057292468|797.3849580865
2024-09-04 07:44:00|DCF|1725435840|797.3918016397|797.8034520759|797.3918016397|797.8034520759
2024-09-04 07:45:00|DCF|1725435900|797.8309738085|798.3799153263|797.8309738085|798.3799153263
2024-09-04 07:46:00|DCF|1725435960|798.5131768123|798.7586100416|798.5131768123|798.7586100416
2024-09-04 07:47:00|DCF|1725436020|798.7666295283|798.8927100489|798.7666295283|798.8927100489
2024-09-04 07:48:00|DCF|1725436080|798.9011341492|799.1051659381|798.9011341492|799.1051659381
2024-09-04 07:49:00|DCF|1725436140|799.1116595741|799.3269459236|799.1116595741|799.3269459236
2024-09-04 07:50:00|DCF|1725436200|799.3307400343|799.3610006457|799.3307400343|799.3610006457
2024-09-04 07:51:00|DCF|1725436260|799.3659740297|799.4800806927|799.3659740297|799.4800806927
2024-09-04 07:52:00|DCF|1725436320|799.4850892413|799.5711119588|799.4850892413|799.5711119588
2024-09-04 07:53:00|DCF|1725436380|799.5714987206|799.6044050711|799.5714987206|799.6044050711
2024-09-04 07:54:00|DCF|1725436440|799.6073337836|799.9183714495|799.6073337836|799.9183714495
2024-09-04 07:55:00|DCF|1725436500|799.9195756984|800.2547200245|799.9163905859|800.2547200245
2024-09-04 07:56:00|DCF|1725436560|800.2547916128|800.3106231054|800.2547916128|800.3053298219
2024-09-04 07:57:00|DCF|1725436620|800.3072336943|800.6378138593|800.3072336943|800.6378138593
2024-09-04 07:58:00|DCF|1725436680|800.6378018274|800.7455915963|800.6378018274|800.7455915963
2024-09-04 07:59:00|DCF|1725436740|800.8413869461|801.0614835173|800.8413869461|801.0614835173
2024-09-04 08:00:00|DCF|1725436800|801.0635027596|801.1348161578|801.0635027596|801.1348161578
2024-09-04 08:01:00|DCF|1725436860|801.1193702131|801.187674454|801.1193702131|801.187674454
2024-09-04 08:02:00|DCF|1725436920|801.189112202|801.4284187268|801.0685488371|801.4284187268
2024-09-04 08:03:00|DCF|1725436980|801.4334550322|801.5960016944|801.4334550322|801.5960016944
2024-09-04 08:04:00|DCF|1725437040|801.6227375758|801.6550303367|801.6227375758|801.6550303367
2024-09-04 08:05:00|DCF|1725437100|801.6550891295|801.7358486261|801.6550891295|801.7358486261
2024-09-04 08:06:00|DCF|1725437160|801.7380157412|801.8909189096|801.7380157412|801.8909189096
2024-09-04 08:07:00|DCF|1725437220|801.8908909955|802.0085343816|801.8908909955|802.0085343816
2024-09-04 08:08:00|DCF|1725437280|802.0103997139|802.0534451626|802.0103997139|802.0534451626
2024-09-04 08:09:00|DCF|1725437340|802.0557047379|802.1184307169|802.0557047379|802.1184307169
2024-09-04 08:10:00|DCF|1725437400|802.1186369766|802.1915108108|802.1186369766|802.1915108108
2024-09-04 08:11:00|DCF|1725437460|802.2243160046|802.2597623023|802.2243160046|802.2597623023
2024-09-04 08:12:00|DCF|1725437520|802.2617311024|802.2846881533|802.2607751172|802.2846881533
2024-09-04 08:13:00|DCF|1725437580|802.3173272073|802.3784798287|802.3173272073|802.3784798287
2024-09-04 08:14:00|DCF|1725437640|802.3990746367|802.5052971569|802.3990746367|802.5052971569
2024-09-04 08:15:00|DCF|1725437700|802.5055402125|802.563426699|802.5055402125|802.563426699
2024-09-04 08:16:00|DCF|1725437760|802.5629993427|802.5959746722|802.5615089894|802.5842421235
2024-09-04 08:17:00|DCF|1725437820|802.580226789|802.61710228|802.580226789|802.61710228
2024-09-04 08:18:00|DCF|1725437880|802.6237336525|802.6931779793|802.6237336525|802.6931779793
2024-09-04 08:19:00|DCF|1725437940|802.699426218|802.8640107798|802.699426218|802.8640107798
2024-09-04 08:20:00|DCF|1725438000|802.8789380646|803.2926781631|802.8789380646|803.2926781631
2024-09-04 08:21:00|DCF|1725438060|803.2972533805|803.4257507991|803.2972533805|803.4257507991
2024-09-04 08:22:00|DCF|1725438120|803.9612297015|804.6342190532|803.9612297015|804.6342190532
2024-09-04 08:23:00|DCF|1725438180|804.6801807278|804.9006542477|804.6801807278|804.9006542477
2024-09-04 08:24:00|DCF|1725438240|804.9109781571|805.0171270509|804.9109781571|805.0171270509
2024-09-04 08:25:00|DCF|1725438300|805.019614963|805.1279497338|805.019614963|805.1279497338
2024-09-04 08:26:00|DCF|1725438360|805.147043718|805.3013613279|805.147043718|805.3013613279
2024-09-04 08:27:00|DCF|1725438420|805.3135844395|805.5376049827|805.3135844395|805.5376049827
2024-09-04 08:28:00|DCF|1725438480|805.5406032035|805.6482854217|805.5406032035|805.6482854217
2024-09-04 08:29:00|DCF|1725438540|805.66746437|805.775114081|805.66746437|805.775114081
2024-09-04 08:30:00|DCF|1725438600|805.7809241226|805.909065283|805.7809241226|805.909065283
2024-09-04 08:31:00|DCF|1725438660|805.9191914543|806.0331342718|805.9191914543|806.0331342718
2024-09-04 08:32:00|DCF|1725438720|806.0395589987|806.1451788795|806.0395589987|806.1451788795
2024-09-04 08:33:00|DCF|1725438780|806.1616540097|806.42053955|806.1616540097|806.42053955
2024-09-04 08:34:00|DCF|1725438840|806.5246687671|806.7945743256|806.5246687671|806.7945743256
2024-09-04 08:35:00|DCF|1725438900|806.8066061406|806.895390174|806.8066061406|806.895390174
2024-09-04 08:36:00|DCF|1725438960|806.9189667626|806.9706044384|806.9154584549|806.9706044384
2024-09-04 08:37:00|DCF|1725439020|806.9777025382|807.0004190663|806.9777025382|806.997402122
2024-09-04 08:38:00|DCF|1725439080|806.9974901706|807.0219638194|806.9974901706|807.0219638194
2024-09-04 08:39:00|DCF|1725439140|807.0232191453|807.0676281922|807.0232191453|807.0676281922
2024-09-04 08:40:00|DCF|1725439200|807.0697419574|807.0873167424|807.067172444|807.0873167424
2024-09-04 08:41:00|DCF|1725439260|807.095335529|807.173216764|807.0848333758|807.173216764
2024-09-04 08:42:00|DCF|1725439320|807.1737323655|807.1882264785|807.164315171|807.1882264785
2024-09-04 08:43:00|DCF|1725439380|807.1905480587|807.2018873708|807.1894487698|807.1986026612
2024-09-04 08:44:00|DCF|1725439440|807.2436430317|807.3354986004|807.2303182733|807.3353790612
2024-09-04 08:45:00|DCF|1725439500|807.3421348445|807.3824591501|807.3421348445|807.3509334181
2024-09-04 08:46:00|DCF|1725439560|807.3689374886|807.47465851|807.3619420922|807.4695138454
2024-09-04 08:47:00|DCF|1725439620|807.4739997392|807.4982980755|807.4739997392|807.4982980755
2024-09-04 08:48:00|DCF|1725439680|807.4979759748|807.7013153889|807.4979759748|807.7013153889
2024-09-04 08:49:00|DCF|1725439740|807.7059779505|807.7328325514|807.7059779505|807.7328325514
2024-09-04 08:50:00|DCF|1725439800|807.7317589135|807.9085738353|807.7306338627|807.9066080715
2024-09-04 08:51:00|DCF|1725439860|807.9077977666|807.9077977666|807.8376986568|807.8401884536
2024-09-04 08:52:00|DCF|1725439920|807.8330451661|807.8396681496|807.8188145198|807.8385706639
2024-09-04 08:53:00|DCF|1725439980|807.8384986051|807.8536544607|807.8384986051|807.8534028793
2024-09-04 08:54:00|DCF|1725440040|807.862499374|808.0579794952|807.862499374|808.0536495325
2024-09-04 08:55:00|DCF|1725440100|808.0530035564|808.1962033413|808.028882068|808.1921473776
2024-09-04 08:56:00|DCF|1725440160|808.1920474169|808.2320293038|808.1920474169|808.2320293038
2024-09-04 08:57:00|DCF|1725440220|808.2320496081|808.2476536983|808.1753477432|808.1786366609
2024-09-04 08:58:00|DCF|1725440280|808.1754836904|808.2180384265|808.1744725209|808.2180384265
2024-09-04 08:59:00|DCF|1725440340|808.261312342|808.2687934532|808.2414314447|808.2414314447
2024-09-04 09:00:00|DCF|1725440400|808.2411593564|808.2618969129|808.2269581256|808.227348156
2024-09-04 09:01:00|DCF|1725440460|808.2522888237|808.265223211|808.2415077281|808.2591965178
2024-09-04 09:02:00|DCF|1725440520|808.2588033775|808.3996804636|808.2588033775|808.2951034536
2024-09-04 09:03:00|DCF|1725440580|808.2946722698|808.3132219105|808.2946722698|808.3088485723
2024-09-04 09:04:00|DCF|1725440640|808.3109000118|808.4084265336|808.3109000118|808.407330355
2024-09-04 09:05:00|DCF|1725440700|808.4068473187|808.4068473187|808.3970721056|808.3970721056
2024-09-04 09:06:00|DCF|1725440760|808.3970102956|808.4448647311|808.3970102956|808.4448647311
2024-09-04 09:07:00|DCF|1725440820|808.4450541707|808.4450925323|808.4338020348|808.441893501
2024-09-04 09:08:00|DCF|1725440880|808.4420042729|808.4512409568|808.4364352172|808.4388075836
2024-09-04 09:09:00|DCF|1725440940|808.4413735414|808.4965252016|808.3699017477|808.4933174792
2024-09-04 09:10:00|DCF|1725441000|808.4924537632|808.9950751285|808.471269208|808.9937228036
2024-09-04 09:11:00|DCF|1725441060|808.9815019953|809.0044322019|808.9793991631|809.0044322019
2024-09-04 09:12:00|DCF|1725441120|809.0110376344|809.0281251325|809.0110376344|809.0266489991
2024-09-04 09:13:00|DCF|1725441180|809.0291115181|809.1048034329|809.0291115181|809.0904921496
2024-09-04 09:14:00|DCF|1725441240|809.0911348124|809.1457542834|809.0911348124|809.1457542834
2024-09-04 09:15:00|DCF|1725441300|809.1478417709|809.1574521012|809.1473521495|809.1489197498
2024-09-04 09:16:00|DCF|1725441360|809.1485034737|809.164660765|809.128240331|809.128240331
2024-09-04 09:17:00|DCF|1725441420|809.1326969742|809.1486843438|809.1289899395|809.137616448
2024-09-04 09:18:00|DCF|1725441480|809.1388404958|809.1392701528|809.131620889|809.1320265522
2024-09-04 09:19:00|DCF|1725441540|809.1444081537|809.2628547007|809.1340566025|809.2628547007
2024-09-04 09:20:00|DCF|1725441600|809.2649939266|809.3762453753|809.2446008395|809.3494075681
2024-09-04 09:21:00|DCF|1725441660|809.3430623021|809.3761727641|809.3430623021|809.3761727641
2024-09-04 09:22:00|DCF|1725441720|809.4662758995|809.4801657883|809.4222855172|809.4222855172
2024-09-04 09:23:00|DCF|1725441780|809.4222967214|809.4222967214|809.3907681579|809.3938472662
2024-09-04 09:24:00|DCF|1725441840|809.3937318731|809.3937318731|809.3050475705|809.3050475705
2024-09-04 09:25:00|DCF|1725441900|809.3050315648|809.3059809126|809.275286443|809.2753471277
2024-09-04 09:26:00|DCF|1725441960|809.2731884422|809.2804985816|809.253502156|809.2666525012
2024-09-04 09:27:00|DCF|1725442020|809.2675196674|809.3015610062|809.2656553524|809.26842483
2024-09-04 09:28:00|DCF|1725442080|809.2684843178|809.2684843178|809.2282938963|809.2282938963
2024-09-04 09:29:00|DCF|1725442140|809.2201571645|809.2201571645|809.1588277258|809.1588277258
2024-09-04 09:30:00|DCF|1725442200|809.15714945|809.1738320933|809.1165128154|809.1165128154
2024-09-04 09:31:00|DCF|1725442260|809.1078862907|809.1078862907|809.0243452297|809.0243452297
2024-09-04 09:32:00|DCF|1725442320|808.9828410109|808.9828410109|808.9262460501|808.9262460501
2024-09-04 09:33:00|DCF|1725442380|808.9172663052|808.9172663052|808.8051135828|808.8051135828
2024-09-04 09:34:00|DCF|1725442440|808.6491823949|808.6491823949|808.4187245289|808.4187245289
2024-09-04 09:35:00|DCF|1725442500|808.4053351222|808.4053351222|808.3321077165|808.3325572315
2024-09-04 09:36:00|DCF|1725442560|808.3299730631|808.3299730631|808.2453799129|808.2477919419
2024-09-04 09:37:00|DCF|1725442620|808.2369228294|808.2369228294|808.1986819687|808.1986819687
2024-09-04 09:38:00|DCF|1725442680|808.1880355947|808.1880355947|808.1016730728|808.1016730728
2024-09-04 09:39:00|DCF|1725442740|808.1009505703|808.1009505703|808.0347003478|808.0351364567
2024-09-04 09:40:00|DCF|1725442800|808.0355746397|808.0355746397|807.926989308|807.926989308
2024-09-04 09:41:00|DCF|1725442860|807.9257808886|807.9257808886|807.8956018224|807.8968294549
2024-09-04 09:42:00|DCF|1725442920|807.8968371527|807.9456164294|807.8968371527|807.9289308452
2024-09-04 09:43:00|DCF|1725442980|807.9283941026|807.9354062155|807.8305147217|807.8305147217
2024-09-04 09:44:00|DCF|1725443040|807.7663081897|807.7747621702|807.7646367732|807.7646367732
2024-09-04 09:45:00|DCF|1725443100|807.7584866355|807.7880859853|807.6394762018|807.7880859853
2024-09-04 09:46:00|DCF|1725443160|807.7752878344|807.7868769207|807.7536177332|807.78639301
2024-09-04 09:47:00|DCF|1725443220|807.7891873033|807.7898463842|807.7531239938|807.7564688929
2024-09-04 09:48:00|DCF|1725443280|807.7570263159|807.7654749871|807.745631727|807.7493481511
2024-09-04 09:49:00|DCF|1725443340|807.7319113596|807.7359698204|807.7185261808|807.7205493825
2024-09-04 09:50:00|DCF|1725443400|807.7192907627|807.7192907627|806.9457108893|806.9457108893
2024-09-04 09:51:00|DCF|1725443460|806.9262874351|806.9287861076|806.7922970312|806.7922970312
2024-09-04 09:52:00|DCF|1725443520|806.7746768098|806.7746768098|806.6576516319|806.6576516319
2024-09-04 09:53:00|DCF|1725443580|806.6494386666|806.6530721336|806.5867206546|806.5867206546
2024-09-04 09:54:00|DCF|1725443640|806.5797401879|806.5797401879|806.5184514767|806.5194433004
2024-09-04 09:55:00|DCF|1725443700|806.5165959228|806.5165959228|806.4686107312|806.4686107312
2024-09-04 09:56:00|DCF|1725443760|806.468403255|806.468403255|806.4456782222|806.4456782222
2024-09-04 09:57:00|DCF|1725443820|806.4391246093|806.4391246093|806.3971863634|806.3971863634
2024-09-04 09:58:00|DCF|1725443880|806.3956917196|806.3956917196|806.3640072134|806.3640072134
2024-09-04 09:59:00|DCF|1725443940|806.3391753712|806.3391753712|806.272368865|806.272368865
2024-09-04 10:00:00|DCF|1725444000|806.270456772|806.270456772|806.2345609139|806.2345609139
2024-09-04 10:01:00|DCF|1725444060|806.2331934378|806.2331934378|806.142099815|806.232458896
2024-09-04 10:02:00|DCF|1725444120|806.226259126|806.226259126|806.0916011646|806.0916011646
2024-09-04 10:03:00|DCF|1725444180|806.0840458079|806.0840458079|805.9008937839|805.9008937839
2024-09-04 10:04:00|DCF|1725444240|805.8961373686|805.8961373686|805.3810424445|805.3810424445
2024-09-04 10:05:00|DCF|1725444300|805.3794698041|805.3794698041|805.3302577012|805.3315342505
2024-09-04 10:06:00|DCF|1725444360|805.3284096402|805.3284096402|805.224839802|805.224839802
2024-09-04 10:07:00|DCF|1725444420|805.2242627311|805.2242627311|805.1881500826|805.1881500826
2024-09-04 10:08:00|DCF|1725444480|805.1884557623|805.190811622|805.0752664465|805.0752664465
2024-09-04 10:09:00|DCF|1725444540|805.0583748489|805.0583748489|804.7409586832|804.7409586832
2024-09-04 10:10:00|DCF|1725444600|804.739621899|804.739621899|803.9182385806|803.9182385806
2024-09-04 10:11:00|DCF|1725444660|803.9160267481|803.9160267481|803.8892923371|803.8892923371
2024-09-04 10:12:00|DCF|1725444720|803.8781009222|803.8781009222|803.8045840613|803.8045840613
2024-09-04 10:13:00|DCF|1725444780|803.8034084275|803.8034084275|803.6617959688|803.6617959688
2024-09-04 10:14:00|DCF|1725444840|803.6585926779|803.6585926779|803.4121192652|803.4121192652
2024-09-04 10:15:00|DCF|1725444900|803.4073424551|803.4331787368|803.3421610472|803.3421610472
2024-09-04 10:16:00|DCF|1725444960|803.3419373013|803.3419373013|803.2198350197|803.2198350197
2024-09-04 10:17:00|DCF|1725445020|803.2196259598|803.2196259598|803.1335255102|803.1335255102
2024-09-04 10:18:00|DCF|1725445080|803.1309112375|803.1309112375|803.0851727172|803.0851727172
2024-09-04 10:19:00|DCF|1725445140|803.0811895622|803.0811895622|802.9581700753|802.9581700753
2024-09-04 10:20:00|DCF|1725445200|802.9566126251|802.9566126251|802.8861922319|802.8861922319
2024-09-04 10:21:00|DCF|1725445260|802.8880217368|802.8942069724|802.7843297062|802.7843297062
2024-09-04 10:22:00|DCF|1725445320|802.7837959403|802.7837959403|802.67590585|802.67590585
2024-09-04 10:23:00|DCF|1725445380|802.6706384722|802.6706384722|802.5493747191|802.5493747191
2024-09-04 10:24:00|DCF|1725445440|802.5417044705|802.5417044705|802.3506658681|802.3506658681
2024-09-04 10:25:00|DCF|1725445500|802.3449807545|802.3449807545|802.2423862808|802.2423862808
2024-09-04 10:26:00|DCF|1725445560|802.2405458803|802.2405458803|802.1426945038|802.1426945038
2024-09-04 10:27:00|DCF|1725445620|802.1396611009|802.1396611009|802.0811927089|802.0811927089
2024-09-04 10:28:00|DCF|1725445680|802.0804384693|802.0804384693|802.0143107912|802.0143107912
2024-09-04 10:29:00|DCF|1725445740|802.013691833|802.0165724916|801.9717444359|801.9752941609
2024-09-04 10:30:00|DCF|1725445800|801.9880304642|801.9880304642|801.8352605653|801.8352605653
2024-09-04 10:31:00|DCF|1725445860|801.8293693287|801.8293693287|801.754536581|801.7553439354
2024-09-04 10:32:00|DCF|1725445920|801.7438076066|801.7438076066|801.7068955632|801.7068955632
2024-09-04 10:33:00|DCF|1725445980|801.6877252244|801.6877252244|801.5870407059|801.5870407059
2024-09-04 10:34:00|DCF|1725446040|801.5857768612|801.5857768612|801.540838083|801.540838083
2024-09-04 10:35:00|DCF|1725446100|801.5398653594|801.5398653594|801.5030576563|801.5030576563
2024-09-04 10:36:00|DCF|1725446160|801.4959087874|801.4959087874|801.4005696271|801.4005696271
2024-09-04 10:37:00|DCF|1725446220|801.3964441306|801.3964441306|801.3777385004|801.3777385004
2024-09-04 10:38:00|DCF|1725446280|801.3707209458|801.3713428977|801.3337700062|801.3337700062
2024-09-04 10:39:00|DCF|1725446340|801.3325822098|801.3325822098|801.2189784417|801.2189784417
2024-09-04 10:40:00|DCF|1725446400|801.2161857349|801.2161857349|801.1319526682|801.1319526682
2024-09-04 10:41:00|DCF|1725446460|801.1292506028|801.1292506028|801.0106427223|801.0106427223
2024-09-04 10:42:00|DCF|1725446520|801.0096253071|801.0096253071|800.9858380839|800.9858380839
2024-09-04 10:43:00|DCF|1725446580|800.979879373|800.979879373|800.875078858|800.875078858
2024-09-04 10:44:00|DCF|1725446640|800.8737563173|800.8737563173|800.7024303874|800.7024303874
2024-09-04 10:45:00|DCF|1725446700|800.6988309083|800.711313674|800.605406652|800.605406652
2024-09-04 10:46:00|DCF|1725446760|800.593808963|800.593808963|800.4171850285|800.4171850285
2024-09-04 10:47:00|DCF|1725446820|800.3802537193|800.3802537193|800.3284834273|800.3284834273
2024-09-04 10:48:00|DCF|1725446880|800.3272761643|800.3272761643|800.2288610734|800.2288610734
2024-09-04 10:49:00|DCF|1725446940|800.2240887681|800.2240887681|800.0344322061|800.0344322061
2024-09-04 10:50:00|DCF|1725447000|800.0223231856|800.0223231856|799.8305609526|799.8305609526
2024-09-04 10:51:00|DCF|1725447060|799.8145273185|799.8145273185|799.6394555018|799.6394555018
2024-09-04 10:52:00|DCF|1725447120|799.635535415|799.635535415|799.5489153812|799.5489153812
2024-09-04 10:53:00|DCF|1725447180|799.5389317329|799.5389317329|799.4793081582|799.4793081582
2024-09-04 10:54:00|DCF|1725447240|799.4790907941|799.4790907941|799.3815744734|799.3815744734
2024-09-04 10:55:00|DCF|1725447300|799.3809000068|799.3809000068|799.2507812087|799.2507812087
2024-09-04 10:56:00|DCF|1725447360|799.2347078599|799.2347078599|799.0885710706|799.0885710706
2024-09-04 10:57:00|DCF|1725447420|799.0817996333|799.0817996333|798.9663831369|798.9663831369
2024-09-04 10:58:00|DCF|1725447480|798.9643089411|798.9643089411|798.882064223|798.882064223
2024-09-04 10:59:00|DCF|1725447540|798.8756335309|798.8756335309|798.7379976376|798.7379976376
2024-09-04 11:00:00|DCF|1725447600|798.735727164|798.735727164|798.6440631124|798.6440631124
2024-09-04 11:01:00|DCF|1725447660|798.6410533765|798.6410533765|798.5589387611|798.5589387611
2024-09-04 11:02:00|DCF|1725447720|798.5391014653|798.5391014653|798.4430117106|798.4430117106
2024-09-04 11:03:00|DCF|1725447780|798.4349581182|798.4349581182|798.3860486143|798.3860486143
2024-09-04 11:04:00|DCF|1725447840|798.3848828845|798.3848828845|798.3491134504|798.3491134504
2024-09-04 11:05:00|DCF|1725447900|798.3477262638|798.3477262638|798.2721984454|798.2721984454
2024-09-04 11:06:00|DCF|1725447960|798.2709344093|798.2709344093|798.219865184|798.219865184
2024-09-04 11:07:00|DCF|1725448020|798.2163547883|798.2163547883|798.1728335188|798.1728335188
2024-09-04 11:08:00|DCF|1725448080|798.1654735696|798.1654735696|798.1087056196|798.1087056196
2024-09-04 11:09:00|DCF|1725448140|798.1082059472|798.1082059472|798.0229387017|798.0229387017
2024-09-04 11:10:00|DCF|1725448200|798.0224728763|798.0224728763|797.9671381176|797.9772174136
2024-09-04 11:11:00|DCF|1725448260|797.976366604|797.976366604|797.9577129692|797.9577129692
2024-09-04 11:12:00|DCF|1725448320|797.9471525755|797.9471525755|797.8979604129|797.8979604129
2024-09-04 11:13:00|DCF|1725448380|797.8925137398|797.8925137398|797.8434454758|797.8434454758
2024-09-04 11:14:00|DCF|1725448440|797.8367534488|797.8367534488|797.5030207665|797.5030207665
2024-09-04 11:15:00|DCF|1725448500|797.4910295447|797.4910295447|797.2154715924|797.2154715924
2024-09-04 11:16:00|DCF|1725448560|797.215848569|797.215848569|797.1429039098|797.1429039098
2024-09-04 11:17:00|DCF|1725448620|797.1396222774|797.1396222774|796.8202772129|796.8202772129
2024-09-04 11:18:00|DCF|1725448680|796.8199582635|796.8310806099|796.6272164212|796.6272164212
2024-09-04 11:19:00|DCF|1725448740|796.6201741368|796.6201741368|796.5443912863|796.5443912863
2024-09-04 11:20:00|DCF|1725448800|796.5443514248|796.5443514248|796.4529345836|796.4529345836
2024-09-04 11:21:00|DCF|1725448860|796.4532196013|796.4532196013|796.3488688517|796.3488688517
2024-09-04 11:22:00|DCF|1725448920|796.3488633372|796.3493418436|796.3172409641|796.3214753002
2024-09-04 11:23:00|DCF|1725448980|796.2987687234|796.2987687234|796.2643058922|796.2761038858
2024-09-04 11:24:00|DCF|1725449040|796.2787167187|796.279306416|796.2193109084|796.2193109084
2024-09-04 11:25:00|DCF|1725449100|796.2186040129|796.2186040129|796.1824295095|796.1824295095
2024-09-04 11:26:00|DCF|1725449160|796.1819871809|796.1819871809|796.0894475168|796.0894475168
2024-09-04 11:27:00|DCF|1725449220|796.0838587552|796.0838587552|796.0350921682|796.0350921682
2024-09-04 11:28:00|DCF|1725449280|796.0215063209|796.0215063209|795.9090194823|795.9090194823
2024-09-04 11:29:00|DCF|1725449340|795.9083994025|795.9095598387|795.8359668953|795.8359668953
2024-09-04 11:30:00|DCF|1725449400|795.8300348413|795.8300348413|795.7687797728|795.7687797728
2024-09-04 11:31:00|DCF|1725449460|795.7603167284|795.7603167284|795.620310165|795.620310165
2024-09-04 11:32:00|DCF|1725449520|795.6202990448|795.6293605092|795.5592679302|795.5592679302
2024-09-04 11:33:00|DCF|1725449580|795.5300677085|795.5300677085|795.4761766839|795.4761766839
2024-09-04 11:34:00|DCF|1725449640|795.4611867013|795.4611867013|795.4054552088|795.4086619304
2024-09-04 11:35:00|DCF|1725449700|795.4216493736|795.4503122032|795.4162873958|795.4486120379
2024-09-04 11:36:00|DCF|1725449760|795.4471189218|795.5633292864|795.4438322851|795.5633292864
2024-09-04 11:37:00|DCF|1725449820|795.5546744463|795.7433627483|795.5506236634|795.7433285041
2024-09-04 11:38:00|DCF|1725449880|795.744290637|795.7922658397|795.744290637|795.7922658397
2024-09-04 11:39:00|DCF|1725449940|795.8173753805|795.8173753805|795.7955593814|795.7955593814
2024-09-04 11:40:00|DCF|1725450000|795.7922404593|795.8110054705|795.7883911949|795.7921845883
2024-09-04 11:41:00|DCF|1725450060|795.7902497402|795.9006563728|795.7902497402|795.8655822919
2024-09-04 11:42:00|DCF|1725450120|795.8656363024|795.8808188547|795.8561747622|795.8775536238
2024-09-04 11:43:00|DCF|1725450180|795.8763435528|795.8763435528|795.7455996676|795.8275902693
2024-09-04 11:44:00|DCF|1725450240|795.824571876|795.824571876|795.7771771877|795.7793080604
2024-09-04 11:45:00|DCF|1725450300|795.7797331297|795.7905783813|795.7785169461|795.7902039242
2024-09-04 11:46:00|DCF|1725450360|795.7943234953|795.796890303|795.6812488597|795.6951050024
2024-09-04 11:47:00|DCF|1725450420|795.6756211189|795.67602254|795.6196113806|795.6196685893
2024-09-04 11:48:00|DCF|1725450480|795.6199225665|795.6199225665|795.4844765845|795.4868850318
2024-09-04 11:49:00|DCF|1725450540|795.4867041414|795.5008397144|795.4206884324|795.4206884324
2024-09-04 11:50:00|DCF|1725450600|795.4089787869|795.4182607743|795.399886543|795.4048097971
2024-09-04 11:51:00|DCF|1725450660|795.4024900491|795.4740146636|795.3936424934|795.4740146636
2024-09-04 11:52:00|DCF|1725450720|795.4728950361|795.4728950361|795.4226245985|795.4226245985
2024-09-04 11:53:00|DCF|1725450780|795.4240249847|795.4258001271|795.4190716059|795.4237772942
2024-09-04 11:54:00|DCF|1725450840|795.4229468986|795.426748765|795.396125921|795.3965275276
2024-09-04 11:55:00|DCF|1725450900|795.3967450441|795.4675077463|795.3819058359|795.4675077463
2024-09-04 11:56:00|DCF|1725450960|795.4192514088|795.5963203263|795.4192514088|795.5963203263
2024-09-04 11:57:00|DCF|1725451020|795.5995586847|795.6646759148|795.5995586847|795.6646759148
2024-09-04 11:58:00|DCF|1725451080|795.6643507904|795.675654912|795.6349601568|795.6349601568
2024-09-04 11:59:00|DCF|1725451140|795.6345503294|795.6347515483|795.6233344466|795.6280632827
2024-09-04 12:00:00|DCF|1725451200|795.6279544352|795.6504210652|795.6278728754|795.6504210652
2024-09-04 12:01:00|DCF|1725451260|795.6234942703|795.6241014851|795.6004363508|795.6051747326
2024-09-04 12:02:00|DCF|1725451320|795.6018678585|795.6683876407|795.6011827041|795.6683876407
2024-09-04 12:03:00|DCF|1725451380|795.6810290294|795.6885341972|795.6768366417|795.6844704493
2024-09-04 12:04:00|DCF|1725451440|795.684546643|795.7355119885|795.6791995917|795.7355119885
2024-09-04 12:05:00|DCF|1725451500|795.7357172025|795.7357172025|795.7262158433|795.7356003863
2024-09-04 12:06:00|DCF|1725451560|795.7368520243|795.8659883564|795.7368520243|795.8659883564
2024-09-04 12:07:00|DCF|1725451620|795.8771140581|795.9428660299|795.8771140581|795.9247733089
2024-09-04 12:08:00|DCF|1725451680|795.9273090171|795.9890540033|795.9239236165|795.9890540033
2024-09-04 12:09:00|DCF|1725451740|795.9983251028|796.0109956694|795.9951670606|795.999110242
2024-09-04 12:10:00|DCF|1725451800|795.9993324396|796.0186573311|795.9993324396|796.0186573311
2024-09-04 12:11:00|DCF|1725451860|796.0193950845|796.0340494266|796.0193950845|796.0273948125
2024-09-04 12:12:00|DCF|1725451920|796.0268579133|796.027440565|796.0163438591|796.0163438591
2024-09-04 12:13:00|DCF|1725451980|796.0205159656|796.0208495217|796.0043000721|796.004324012
2024-09-04 12:14:00|DCF|1725452040|796.0033630141|796.0033630141|795.9098049786|795.9098049786
2024-09-04 12:15:00|DCF|1725452100|795.9024045777|795.9024045777|795.8378318341|795.8378318341
2024-09-04 12:16:00|DCF|1725452160|795.8366344775|795.8915546165|795.8314397524|795.8915546165
2024-09-04 12:17:00|DCF|1725452220|795.8910522639|795.8910522639|795.8598826823|795.8598826823
2024-09-04 12:18:00|DCF|1725452280|795.8601135117|795.873441983|795.5434630001|795.5434630001
2024-09-04 12:19:00|DCF|1725452340|795.5428670757|795.5428670757|795.5203116301|795.5345611385
2024-09-04 12:20:00|DCF|1725452400|795.5345927634|795.629987498|795.5345927634|795.6165927826
2024-09-04 12:21:00|DCF|1725452460|795.6097650997|795.685591057|795.6073380378|795.6834552549
2024-09-04 12:22:00|DCF|1725452520|795.685006946|795.7168498693|795.6841011579|795.7082323856
2024-09-04 12:23:00|DCF|1725452580|795.6840991684|795.6864935588|795.6790812989|795.6864935588
2024-09-04 12:24:00|DCF|1725452640|795.6890815916|795.6890815916|795.6523710984|795.6593955783
2024-09-04 12:25:00|DCF|1725452700|795.6595132637|795.6715520897|795.6595132637|795.6690944576
2024-09-04 12:26:00|DCF|1725452760|795.6690335399|795.6743494206|795.6690335399|795.6731076789
2024-09-04 12:27:00|DCF|1725452820|795.6771106737|795.6905733701|795.6768077683|795.6768422978
2024-09-04 12:28:00|DCF|1725452880|795.7395976844|795.7395976844|795.4402782025|795.4415178156
2024-09-04 12:29:00|DCF|1725452940|795.4387619705|795.4511143022|795.4359102287|795.4511143022
2024-09-04 12:30:00|DCF|1725453000|795.4526339673|795.5029329805|795.4526339673|795.5029329805
2024-09-04 12:31:00|DCF|1725453060|795.5028531312|795.5358397129|795.5028531312|795.5277802516
2024-09-04 12:32:00|DCF|1725453120|795.5277411624|795.5302934594|795.5253839085|795.5302934594
2024-09-04 12:33:00|DCF|1725453180|795.5309126268|795.5309126268|795.5274928571|795.5295038798
2024-09-04 12:34:00|DCF|1725453240|795.5315065342|795.5328847681|795.502537286|795.502537286
2024-09-04 12:35:00|DCF|1725453300|795.505792719|795.505792719|795.4936549394|795.4936549394
2024-09-04 12:36:00|DCF|1725453360|795.4936282081|795.4942188883|795.4144592096|795.4144592096
2024-09-04 12:37:00|DCF|1725453420|795.4202378223|795.4232907122|795.3904052911|795.3904052911
2024-09-04 12:38:00|DCF|1725453480|795.3855450348|795.3855450348|795.352326841|795.3591787545
2024-09-04 12:39:00|DCF|1725453540|795.3625999054|795.3778368596|795.3609743024|795.3762672466
2024-09-04 12:40:00|DCF|1725453600|795.3749180391|795.3749180391|795.3631016324|795.363315341
2024-09-04 12:41:00|DCF|1725453660|795.3631124331|795.3631124331|795.3186771447|795.3247673439
2024-09-04 12:42:00|DCF|1725453720|795.3249522012|795.3289068622|795.2751134278|795.2754562214
2024-09-04 12:43:00|DCF|1725453780|795.2789587388|795.3550140972|795.2780971704|795.3550140972
2024-09-04 12:44:00|DCF|1725453840|795.3568772074|795.4289018007|795.3568772074|795.4289018007
2024-09-04 12:45:00|DCF|1725453900|795.4401834692|795.5330677732|795.4401834692|795.5330677732
2024-09-04 12:46:00|DCF|1725453960|795.5352627171|795.9028493933|795.5352627171|795.9028493933
2024-09-04 12:47:00|DCF|1725454020|795.9522066856|796.0924728432|795.9522066856|796.0924728432
2024-09-04 12:48:00|DCF|1725454080|796.0925949751|796.3733378345|796.0925949751|796.3733378345
2024-09-04 12:49:00|DCF|1725454140|796.3744938435|796.4245397169|796.3606657126|796.4245397169
2024-09-04 12:50:00|DCF|1725454200|796.4288135972|796.4965895069|796.4288135972|796.4965895069
2024-09-04 12:51:00|DCF|1725454260|796.497381061|796.5813705222|796.497381061|796.5813705222
2024-09-04 12:52:00|DCF|1725454320|796.5994369242|796.8450105984|796.5994369242|796.8446608027
2024-09-04 12:53:00|DCF|1725454380|796.8483557565|796.9013762844|796.8483557565|796.9013762844
2024-09-04 12:54:00|DCF|1725454440|796.9156245608|796.9868418794|796.9156245608|796.9868418794
2024-09-04 12:55:00|DCF|1725454500|796.9865604646|797.023113237|796.9865604646|797.023113237
2024-09-04 12:56:00|DCF|1725454560|797.0221352422|797.0808057265|797.0221352422|797.0808057265
2024-09-04 12:57:00|DCF|1725454620|797.0828467255|797.1203258432|797.0828467255|797.1203258432
2024-09-04 12:58:00|DCF|1725454680|797.1249350781|797.3335392272|797.1067260991|797.3289161
2024-09-04 12:59:00|DCF|1725454740|797.3284133063|797.3871094075|797.3284133063|797.3852582125
2024-09-04 13:00:00|DCF|1725454800|797.3871265908|797.4560987717|797.3870734576|797.4532810252
2024-09-04 13:01:00|DCF|1725454860|797.4477740137|797.4675980337|797.44716824|797.4669199842
2024-09-04 13:02:00|DCF|1725454920|797.465793118|797.4836489693|797.465793118|797.4836489693
2024-09-04 13:03:00|DCF|1725454980|797.4852468741|797.4908621153|797.4805055297|797.4805055297
2024-09-04 13:04:00|DCF|1725455040|797.480459169|797.5453401822|797.4763890179|797.5453401822
2024-09-04 13:05:00|DCF|1725455100|797.5500091246|797.5726385984|797.5479815279|797.5725173283
2024-09-04 13:06:00|DCF|1725455160|797.5731033128|797.5866902221|797.5731033128|797.5742504082
2024-09-04 13:07:00|DCF|1725455220|797.5771856796|797.5778846619|797.5552543261|797.5578343808
2024-09-04 13:08:00|DCF|1725455280|797.5574126489|797.5825672285|797.5374532531|797.5750338252
2024-09-04 13:09:00|DCF|1725455340|797.5786865297|797.5786865297|797.4684454802|797.4684454802
2024-09-04 13:10:00|DCF|1725455400|797.4683289731|797.4683289731|797.396018913|797.4036661079
2024-09-04 13:11:00|DCF|1725455460|797.4057495224|797.4057495224|797.2616278655|797.2628270502
2024-09-04 13:12:00|DCF|1725455520|797.2635306276|797.2642006765|797.2050602107|797.2050602107
2024-09-04 13:13:00|DCF|1725455580|797.2029419715|797.2111851444|797.1759313832|797.1787881292
2024-09-04 13:14:00|DCF|1725455640|797.1773777506|797.2087465754|797.1696930241|797.2027435525
2024-09-04 13:15:00|DCF|1725455700|797.2139705198|797.2723361144|797.2139705198|797.2717443157
2024-09-04 13:16:00|DCF|1725455760|797.2779895038|797.314964561|797.2779895038|797.3106629953
2024-09-04 13:17:00|DCF|1725455820|797.3124151213|797.3697758811|797.3124151213|797.3697758811
2024-09-04 13:18:00|DCF|1725455880|797.3702630684|797.3790370113|797.3695158967|797.3718288837
2024-09-04 13:19:00|DCF|1725455940|797.3642772641|797.3866030941|797.3642772641|797.3807087203
2024-09-04 13:20:00|DCF|1725456000|797.3887042069|797.4002097235|797.3863026674|797.4002097235
2024-09-04 13:21:00|DCF|1725456060|797.3972766537|797.4385451698|797.3972766537|797.4385451698
2024-09-04 13:22:00|DCF|1725456120|797.4395331213|797.5173791697|797.4395331213|797.5049957034
2024-09-04 13:23:00|DCF|1725456180|797.5109828513|797.5223967657|797.5082946996|797.5223967657
2024-09-04 13:24:00|DCF|1725456240|797.5223809481|797.5982192739|797.5207136183|797.5974305311
2024-09-04 13:25:00|DCF|1725456300|797.5971928662|797.6094375397|797.5967939773|797.606691107
2024-09-04 13:26:00|DCF|1725456360|797.6060097319|797.6060097319|797.5965775986|797.597208462
2024-09-04 13:27:00|DCF|1725456420|797.5912003013|797.5912003013|797.5720379386|797.5720379386
2024-09-04 13:28:00|DCF|1725456480|797.5760970581|797.893977587|797.5760970581|797.859143617
2024-09-04 13:29:00|DCF|1725456540|797.8338845|797.834158544|797.7057081318|797.7057081318
2024-09-04 13:30:00|DCF|1725456600|797.6891913482|797.6969582724|797.6658219942|797.6659619617
2024-09-04 13:31:00|DCF|1725456660|797.6637061179|797.6637061179|797.5914901863|797.5914901863
2024-09-04 13:32:00|DCF|1725456720|797.5904368443|797.5904368443|797.5581301725|797.5619614132
2024-09-04 13:33:00|DCF|1725456780|797.5631777951|797.5631777951|797.5437329282|797.5438180121
2024-09-04 13:34:00|DCF|1725456840|797.5419822086|797.5419822086|797.525676729|797.534540298
2024-09-04 13:35:00|DCF|1725456900|797.5343116755|797.5435674327|797.510892837|797.510892837
2024-09-04 13:36:00|DCF|1725456960|797.5168291308|797.5288146234|797.5168291308|797.5282544615
2024-09-04 13:37:00|DCF|1725457020|797.5294010937|797.5580229036|797.5294010937|797.5567630525
2024-09-04 13:38:00|DCF|1725457080|797.5568124764|797.6571157607|797.5568124764|797.6333552459
2024-09-04 13:39:00|DCF|1725457140|797.6267093422|797.6281542032|797.4744492752|797.4744492752
2024-09-04 13:40:00|DCF|1725457200|797.4750619456|797.5035923953|797.4739017005|797.5007384586
2024-09-04 13:41:00|DCF|1725457260|797.5020399914|797.5020399914|797.4208114023|797.4337564922
2024-09-04 13:42:00|DCF|1725457320|797.4391671908|797.6100997953|797.4388436618|797.6100997953
2024-09-04 13:43:00|DCF|1725457380|797.6098861119|797.6754439777|797.5982541022|797.6602237884
2024-09-04 13:44:00|DCF|1725457440|797.6746003737|797.6763356909|797.6609771997|797.6669586997
2024-09-04 13:45:00|DCF|1725457500|797.6614306628|797.6883812875|797.6374325589|797.6374325589
2024-09-04 13:46:00|DCF|1725457560|797.6358704022|797.6358704022|797.2810574187|797.2810574187
2024-09-04 13:47:00|DCF|1725457620|797.2745903092|797.2745903092|797.2064935444|797.2064935444
2024-09-04 13:48:00|DCF|1725457680|797.1961321701|797.1961321701|797.1037434096|797.1037434096
2024-09-04 13:49:00|DCF|1725457740|797.12731587|797.1742310846|797.0969395915|797.0969395915
2024-09-04 13:50:00|DCF|1725457800|797.0947242951|797.0947242951|797.0554474177|797.0615237853
2024-09-04 13:51:00|DCF|1725457860|797.061025134|797.0612932106|797.0438966121|797.0438966121
2024-09-04 13:52:00|DCF|1725457920|797.029073259|797.0360686866|796.9548843639|797.0035687393
2024-09-04 13:53:00|DCF|1725457980|797.0060145044|797.0181120554|796.9748594898|796.9820508963
2024-09-04 13:54:00|DCF|1725458040|796.981066293|796.9896274997|796.9329108117|796.9329108117
2024-09-04 13:55:00|DCF|1725458100|796.9314367868|796.9314367868|796.8177629916|796.8177629916
2024-09-04 13:56:00|DCF|1725458160|796.8162477296|796.8439834341|796.8162477296|796.8270912776
2024-09-04 13:57:00|DCF|1725458220|796.8177549609|796.8190884922|796.7603141818|796.7603141818
2024-09-04 13:58:00|DCF|1725458280|796.7688694989|796.7749336288|796.7275345786|796.7275345786
2024-09-04 13:59:00|DCF|1725458340|796.7257734149|796.7266035416|796.7045690341|796.7045690341
2024-09-04 14:00:00|DCF|1725458400|796.7037525311|796.7088427434|796.7037525311|796.7039915696
2024-09-04 14:01:00|DCF|1725458460|796.7024985821|796.7079393151|796.5633548941|796.5721439631
2024-09-04 14:02:00|DCF|1725458520|796.5712166266|796.5767857828|796.5696166346|796.5696166346
2024-09-04 14:03:00|DCF|1725458580|796.5689541607|796.5741127115|796.5560574942|796.5610654403
2024-09-04 14:04:00|DCF|1725458640|796.5610148221|796.572039564|796.5610148221|796.572039564
2024-09-04 14:05:00|DCF|1725458700|796.5740341831|796.6745944095|796.572586661|796.6744159541
2024-09-04 14:06:00|DCF|1725458760|796.6762978743|796.6762978743|796.6629833066|796.6636411844
2024-09-04 14:07:00|DCF|1725458820|796.6632837559|796.832422311|796.6632837559|796.832422311
2024-09-04 14:08:00|DCF|1725458880|796.8328115008|796.8557967617|796.8323538135|796.8557967617
2024-09-04 14:09:00|DCF|1725458940|796.8583842115|797.2253443506|796.8574848409|797.2253443506
2024-09-04 14:10:00|DCF|1725459000|797.2341521894|797.7253487184|797.2341521894|797.7253487184
2024-09-04 14:11:00|DCF|1725459060|797.7420209792|798.0941698998|797.7420209792|798.0941698998
2024-09-04 14:12:00|DCF|1725459120|798.1015328965|798.3093677254|798.1015328965|798.3093677254
2024-09-04 14:13:00|DCF|1725459180|798.3190420841|798.6931922749|798.3190420841|798.6931922749
2024-09-04 14:14:00|DCF|1725459240|798.6982410561|798.8231513253|798.6855853647|798.8231513253
2024-09-04 14:15:00|DCF|1725459300|798.8412583102|799.0560188608|798.8412583102|799.0560188608
2024-09-04 14:16:00|DCF|1725459360|799.0613058511|799.2866488647|799.0613058511|799.2810034756
2024-09-04 14:17:00|DCF|1725459420|799.2808702141|799.4021653232|799.2808702141|799.4021653232
2024-09-04 14:18:00|DCF|1725459480|799.4032955094|799.5018639124|799.4032955094|799.5018639124
2024-09-04 14:19:00|DCF|1725459540|799.487327424|799.5654359696|799.487327424|799.5654359696
2024-09-04 14:20:00|DCF|1725459600|799.5654113841|799.5991345485|799.5653981643|799.5985449766
2024-09-04 14:21:00|DCF|1725459660|799.6000457007|799.6110550009|799.5985486934|799.6101497661
2024-09-04 14:22:00|DCF|1725459720|799.6101796885|799.6260759423|799.5967242517|799.6217026778
2024-09-04 14:23:00|DCF|1725459780|799.6201413667|799.6357916344|799.6201413667|799.6355872577
2024-09-04 14:24:00|DCF|1725459840|799.6311342035|799.6675607487|799.6311342035|799.6668566714
2024-09-04 14:25:00|DCF|1725459900|799.6713694066|799.6976286303|799.6713694066|799.6976286303
2024-09-04 14:26:00|DCF|1725459960|799.6977198506|799.7041645581|799.6959441863|799.7026859523
2024-09-04 14:27:00|DCF|1725460020|799.7095691321|799.7326470737|799.7089928956|799.7326470737
2024-09-04 14:28:00|DCF|1725460080|799.7330632154|799.7371607276|799.607256742|799.6660064372
2024-09-04 14:29:00|DCF|1725460140|799.6783455854|799.7875072584|799.674887629|799.7875072584
2024-09-04 14:30:00|DCF|1725460200|799.7885508394|799.7972915302|799.7869200392|799.7971661558
2024-09-04 14:31:00|DCF|1725460260|799.7971373591|799.8740192555|799.7971373591|799.8739124415
2024-09-04 14:32:00|DCF|1725460320|799.8804564967|799.9256551791|799.8804564967|799.9256551791
2024-09-04 14:33:00|DCF|1725460380|799.9257094993|800.0145656539|799.9257094993|800.0145656539
2024-09-04 14:34:00|DCF|1725460440|800.0180018203|800.0660638011|800.0180018203|800.0660638011
2024-09-04 14:35:00|DCF|1725460500|800.0698362136|800.2531148311|800.0698362136|800.2509840183
2024-09-04 14:36:00|DCF|1725460560|800.2516597847|800.3044773173|800.2516597847|800.3044773173
2024-09-04 14:37:00|DCF|1725460620|800.3057972646|800.5227194827|800.3057972646|800.5227194827
2024-09-04 14:38:00|DCF|1725460680|800.523132573|800.6225935018|800.523132573|800.6225935018
2024-09-04 14:39:00|DCF|1725460740|800.6518659087|800.9744863855|800.6518659087|800.9744863855
2024-09-04 14:40:00|DCF|1725460800|800.9877466134|801.1066121022|800.9877466134|801.1066121022
2024-09-04 14:41:00|DCF|1725460860|801.1155411418|801.1944134736|801.1155411418|801.1944134736
2024-09-04 14:42:00|DCF|1725460920|801.1995977306|801.43614657|801.1995977306|801.43614657
2024-09-04 14:43:00|DCF|1725460980|801.9689282774|802.5385043584|801.9689282774|802.5385043584
2024-09-04 14:44:00|DCF|1725461040|802.6073400481|802.9584994709|802.6073400481|802.9584994709
2024-09-04 14:45:00|DCF|1725461100|802.9658049138|803.6116250311|802.9658049138|803.6116250311
2024-09-04 14:46:00|DCF|1725461160|803.6527515996|803.9006599098|803.6527515996|803.9006599098
2024-09-04 14:47:00|DCF|1725461220|803.9040048197|804.0630270918|803.9040048197|804.0630270918
2024-09-04 14:48:00|DCF|1725461280|804.045473903|804.8976320999|804.045473903|804.8976320999
2024-09-04 14:49:00|DCF|1725461340|805.2100910033|805.6764735831|805.2100910033|805.6764735831
2024-09-04 14:50:00|DCF|1725461400|805.7403866581|806.1313461867|805.7403866581|806.1313461867
2024-09-04 14:51:00|DCF|1725461460|806.2381279273|806.6928081973|806.2381279273|806.6928081973
2024-09-04 14:52:00|DCF|1725461520|806.7931777281|807.2579412153|806.7931777281|807.2579412153
2024-09-04 14:53:00|DCF|1725461580|807.2895326956|807.8373693232|807.2895326956|807.8373693232
2024-09-04 14:54:00|DCF|1725461640|807.8812103186|808.265486639|807.8812103186|808.265486639
2024-09-04 14:55:00|DCF|1725461700|808.2660458856|808.6146561973|808.2660458856|808.6146561973
2024-09-04 14:56:00|DCF|1725461760|808.6267395525|809.3919184458|808.6267395525|809.3919184458
2024-09-04 14:57:00|DCF|1725461820|809.4088556969|809.5382433305|809.4088556969|809.5382433305
2024-09-04 14:58:00|DCF|1725461880|809.5595963669|809.7200966224|809.5595963669|809.7200966224
2024-09-04 14:59:00|DCF|1725461940|809.7221077092|809.8353112018|809.7221077092|809.8353112018
2024-09-04 15:00:00|DCF|1725462000|809.8438412918|810.0277681347|809.8438412918|810.0277011193
2024-09-04 15:01:00|DCF|1725462060|810.0333867034|810.7465259751|810.0333867034|810.7465259751
2024-09-04 15:02:00|DCF|1725462120|810.7549909029|811.2439697806|810.7549909029|811.2439697806
2024-09-04 15:03:00|DCF|1725462180|811.2963638978|811.5873415396|811.2963638978|811.5873415396
2024-09-04 15:04:00|DCF|1725462240|811.662590602|811.9314599867|811.662590602|811.9314599867
2024-09-04 15:05:00|DCF|1725462300|811.9412051309|812.1990046639|811.9412051309|812.1990046639
2024-09-04 15:06:00|DCF|1725462360|812.2161414747|812.6015491362|812.2161414747|812.6015491362
2024-09-04 15:07:00|DCF|1725462420|812.6249390122|813.2443780401|812.6249390122|813.2443780401
2024-09-04 15:08:00|DCF|1725462480|813.2573789826|813.5920883917|813.2573789826|813.5920883917
2024-09-04 15:09:00|DCF|1725462540|813.6105071327|814.7312890393|813.6105071327|814.7312890393
2024-09-04 15:10:00|DCF|1725462600|814.7533082502|816.6581049258|814.7533082502|816.6581049258
2024-09-04 15:11:00|DCF|1725462660|816.6762259041|817.0571488504|816.6762259041|817.0571488504
2024-09-04 15:12:00|DCF|1725462720|817.0641995073|817.3514570583|817.0641995073|817.3514570583
2024-09-04 15:13:00|DCF|1725462780|817.3857328522|817.8131980287|817.3857328522|817.8131980287
2024-09-04 15:14:00|DCF|1725462840|817.8242465007|818.0873392779|817.8242465007|818.0873392779
2024-09-04 15:15:00|DCF|1725462900|818.0909930267|818.2195344118|818.0909930267|818.2195344118
2024-09-04 15:16:00|DCF|1725462960|818.2250476677|818.3928907201|818.2250476677|818.3928907201
2024-09-04 15:17:00|DCF|1725463020|818.3933392269|818.4757027808|818.3933392269|818.469782308
2024-09-04 15:18:00|DCF|1725463080|818.4712934699|818.6415844875|818.4712934699|818.6415844875
2024-09-04 15:19:00|DCF|1725463140|818.6494967015|818.9199132465|818.6494967015|818.9199132465
2024-09-04 15:20:00|DCF|1725463200|818.9204244666|819.2025485651|818.9204244666|819.2025485651
2024-09-04 15:21:00|DCF|1725463260|819.2116356992|819.5751431462|819.2116356992|819.5751431462
2024-09-04 15:22:00|DCF|1725463320|819.5806017323|819.8220934232|819.5806017323|819.8220934232
2024-09-04 15:23:00|DCF|1725463380|819.892834189|820.0621986448|819.892834189|820.0621986448
2024-09-04 15:24:00|DCF|1725463440|820.0746067133|820.2487676347|820.0746067133|820.2487676347
2024-09-04 15:25:00|DCF|1725463500|820.2673960495|820.6107259905|820.2673960495|820.6107259905
2024-09-04 15:26:00|DCF|1725463560|820.6198324722|820.8656250395|820.6198324722|820.8656250395
2024-09-04 15:27:00|DCF|1725463620|820.8719312516|821.0452709817|820.8719312516|821.0452709817
2024-09-04 15:28:00|DCF|1725463680|821.0496566482|821.5579325614|821.0496566482|821.5579325614
2024-09-04 15:29:00|DCF|1725463740|821.5614788861|821.6899138543|821.5614788861|821.6899138543
2024-09-04 15:30:00|DCF|1725463800|821.6945059117|821.9919290541|820.9051192208|820.9051192208
2024-09-04 15:31:00|DCF|1725463860|820.8098440003|820.8098440003|819.7449429696|819.7449429696
2024-09-04 15:32:00|DCF|1725463920|819.6689017232|819.6689017232|818.9121498627|818.9121498627
2024-09-04 15:33:00|DCF|1725463980|818.9006512196|818.9006512196|818.5893372435|818.604710196
2024-09-04 15:34:00|DCF|1725464040|818.6010204363|818.6010204363|818.5099834369|818.5300582057
2024-09-04 15:35:00|DCF|1725464100|818.53442044|818.6412259253|818.53442044|818.6387031177
2024-09-04 15:36:00|DCF|1725464160|818.7073359201|818.8495021918|818.7073359201|818.8495021918
2024-09-04 15:37:00|DCF|1725464220|818.8605180903|818.9994015433|818.8605180903|818.9994015433
2024-09-04 15:38:00|DCF|1725464280|819.0058171066|819.0711175339|819.0058171066|819.0711175339
2024-09-04 15:39:00|DCF|1725464340|819.0741188416|819.1398970312|819.0741188416|819.1398970312
2024-09-04 15:40:00|DCF|1725464400|819.1440126926|819.2664431194|819.1440126926|819.2664431194
2024-09-04 15:41:00|DCF|1725464460|819.2705916579|819.431606928|819.2705916579|819.431606928
2024-09-04 15:42:00|DCF|1725464520|819.4377121472|819.5596068661|819.4377121472|819.5596068661
2024-09-04 15:43:00|DCF|1725464580|819.5867400927|819.6886029106|819.5810318953|819.6886029106
2024-09-04 15:44:00|DCF|1725464640|819.6945973915|819.8469190881|819.6945973915|819.8469190881
2024-09-04 15:45:00|DCF|1725464700|819.8644599502|820.1338812798|819.8644599502|820.1338812798
2024-09-04 15:46:00|DCF|1725464760|820.1412119249|820.2609947605|820.1412119249|820.2609947605
2024-09-04 15:47:00|DCF|1725464820|820.2623344963|820.3340851779|820.2623344963|820.3340851779
2024-09-04 15:48:00|DCF|1725464880|820.3376974894|820.686670143|820.3376974894|820.686670143
2024-09-04 15:49:00|DCF|1725464940|820.6951037804|820.7208731932|820.6830510898|820.7208731932
2024-09-04 15:50:00|DCF|1725465000|820.7325190135|820.844786141|820.7325190135|820.8356371943
2024-09-04 15:51:00|DCF|1725465060|820.8525495643|820.8871061573|820.8486720822|820.8871061573
2024-09-04 15:52:00|DCF|1725465120|820.874634849|820.8939133281|820.8730422918|820.8939133281
2024-09-04 15:53:00|DCF|1725465180|820.8838045597|820.9148719222|820.8737300019|820.9145237314
2024-09-04 15:54:00|DCF|1725465240|820.9304481076|820.9839294724|820.9304481076|820.9839294724
2024-09-04 15:55:00|DCF|1725465300|820.985018511|821.0129995343|820.9792499517|821.0129995343
2024-09-04 15:56:00|DCF|1725465360|821.0223391226|821.0651477297|820.7726621802|820.7828205612
2024-09-04 15:57:00|DCF|1725465420|820.7882298328|821.1344085864|820.7882298328|821.1344085864
2024-09-04 15:58:00|DCF|1725465480|821.139788541|821.2503709176|821.139788541|821.2503709176
2024-09-04 15:59:00|DCF|1725465540|821.2569784171|821.4800082786|821.2569784171|821.4800082786
2024-09-04 16:00:00|DCF|1725465600|821.4981184104|821.7225996305|821.4981184104|821.7225996305
2024-09-04 16:01:00|DCF|1725465660|821.7348170763|821.9702438375|821.7348170763|821.9653573318
2024-09-04 16:02:00|DCF|1725465720|821.9698871167|822.1006105506|821.9698871167|822.1006105506
2024-09-04 16:03:00|DCF|1725465780|822.1054901765|822.1819685985|822.1026522684|822.1819685985
2024-09-04 16:04:00|DCF|1725465840|822.1920302956|822.3681678062|822.1920302956|822.3681678062
2024-09-04 16:05:00|DCF|1725465900|822.3881060509|823.2529199088|822.3881060509|823.2529199088
2024-09-04 16:06:00|DCF|1725465960|823.2660475871|823.580253012|823.2660475871|823.5464872899
2024-09-04 16:07:00|DCF|1725466020|823.5307127671|823.6205678048|823.5307127671|823.6194087786
2024-09-04 16:08:00|DCF|1725466080|823.6298617875|824.237644446|823.6298617875|824.237644446
2024-09-04 16:09:00|DCF|1725466140|824.2471035417|824.3532034764|824.2471035417|824.3532034764
2024-09-04 16:10:00|DCF|1725466200|824.363420389|824.5312910473|824.363420389|824.5090301301
2024-09-04 16:11:00|DCF|1725466260|824.5044534784|824.7659113667|824.4992498761|824.7659113667
2024-09-04 16:12:00|DCF|1725466320|824.7740476662|824.9279912692|824.7740476662|824.9279912692
2024-09-04 16:13:00|DCF|1725466380|824.9491280103|825.0300918655|824.9309025858|825.0300918655
2024-09-04 16:14:00|DCF|1725466440|825.0599053833|825.318576718|825.0599053833|825.318576718
2024-09-04 16:15:00|DCF|1725466500|825.3224868757|825.4140631126|825.3224868757|825.4140631126
2024-09-04 16:16:00|DCF|1725466560|825.4232131719|825.5716156109|825.4232131719|825.5716156109
2024-09-04 16:17:00|DCF|1725466620|825.5793277663|825.6689735118|825.5793277663|825.6689735118
2024-09-04 16:18:00|DCF|1725466680|825.6722464504|825.890432644|825.6722464504|825.890432644
2024-09-04 16:19:00|DCF|1725466740|825.8994633476|826.0284847879|825.8994633476|826.0284847879
2024-09-04 16:20:00|DCF|1725466800|826.0363899672|826.1279557175|826.0363899672|826.1279557175
2024-09-04 16:21:00|DCF|1725466860|826.1379874391|826.3554818893|826.1068783137|826.3554818893
2024-09-04 16:22:00|DCF|1725466920|826.3809735913|826.8650608369|826.3809735913|826.8650608369
2024-09-04 16:23:00|DCF|1725466980|826.8695485136|827.0693195818|826.8695485136|827.0693195818
2024-09-04 16:24:00|DCF|1725467040|827.0942795404|827.1765526964|827.0942795404|827.1765526964
2024-09-04 16:25:00|DCF|1725467100|827.1837742105|827.2451060855|827.1837742105|827.2377237102
2024-09-04 16:26:00|DCF|1725467160|827.2429394959|827.4461605581|827.2429394959|827.4461605581
2024-09-04 16:27:00|DCF|1725467220|827.45174255|827.6047749225|827.45174255|827.6047749225
2024-09-04 16:28:00|DCF|1725467280|827.6089832371|827.6788352464|827.6089832371|827.667406189
2024-09-04 16:29:00|DCF|1725467340|827.6751331866|827.8129324439|827.6751331866|827.8129324439
2024-09-04 16:30:00|DCF|1725467400|827.8195485026|827.8304729858|827.5489746448|827.7553577075
2024-09-04 16:31:00|DCF|1725467460|827.85013833|828.6591505822|827.85013833|828.6591505822
2024-09-04 16:32:00|DCF|1725467520|828.7354332814|829.2647271382|828.7354332814|829.2647271382
2024-09-04 16:33:00|DCF|1725467580|829.286941592|829.8243947379|829.286941592|829.8243947379
2024-09-04 16:34:00|DCF|1725467640|829.8441375479|830.440776626|829.8441375479|830.440776626
2024-09-04 16:35:00|DCF|1725467700|830.4529500289|830.7363427077|830.4529500289|830.7363427077
2024-09-04 16:36:00|DCF|1725467760|830.6935205615|831.3839746363|830.6935205615|831.3839746363
2024-09-04 16:37:00|DCF|1725467820|831.3796292625|831.5862968809|831.3796292625|831.5862968809
2024-09-04 16:38:00|DCF|1725467880|831.6150743142|831.8356112917|831.6150743142|831.8296106413
2024-09-04 16:39:00|DCF|1725467940|831.8340318587|831.9525980016|831.8332415019|831.9525980016
2024-09-04 16:40:00|DCF|1725468000|831.95939758|832.072011673|831.9536063574|832.072011673
2024-09-04 16:41:00|DCF|1725468060|832.0830877066|832.2498030522|832.0830877066|832.2498030522
2024-09-04 16:42:00|DCF|1725468120|832.2620399726|832.66979594|832.2620399726|832.66979594
2024-09-04 16:43:00|DCF|1725468180|832.694636987|832.8447541645|832.694636987|832.8447541645
2024-09-04 16:44:00|DCF|1725468240|832.8613753887|833.0208844016|832.8613753887|833.0208844016
2024-09-04 16:45:00|DCF|1725468300|833.0232950162|833.3338431452|833.0232950162|833.3338431452
2024-09-04 16:46:00|DCF|1725468360|833.3417214781|833.6626439607|833.3417214781|833.6626439607
2024-09-04 16:47:00|DCF|1725468420|833.6646281644|833.8528378527|833.6646281644|833.8528378527
2024-09-04 16:48:00|DCF|1725468480|833.8598281496|834.2771734196|833.8598281496|834.2771734196
2024-09-04 16:49:00|DCF|1725468540|834.2838878309|834.736408074|834.2838878309|834.736408074
2024-09-04 16:50:00|DCF|1725468600|834.7609548868|835.0383091003|834.7609548868|835.0383091003
2024-09-04 16:51:00|DCF|1725468660|835.0435908427|835.1578204257|835.0435908427|835.1420204921
2024-09-04 16:52:00|DCF|1725468720|835.1528082837|835.288771085|835.1528082837|835.288771085
2024-09-04 16:53:00|DCF|1725468780|835.2981005308|835.5063013578|835.2981005308|835.5063013578
2024-09-04 16:54:00|DCF|1725468840|835.5216459677|835.7610280404|835.5216459677|835.7610280404
2024-09-04 16:55:00|DCF|1725468900|835.7699854301|835.8432444021|835.7699854301|835.8432444021
2024-09-04 16:56:00|DCF|1725468960|835.8629666931|835.9100374673|835.7889109471|835.9100374673
2024-09-04 16:57:00|DCF|1725469020|835.9142131633|836.2973468849|835.9142131633|836.2973468849
2024-09-04 16:58:00|DCF|1725469080|836.3042100376|836.4208689142|836.3042100376|836.4208689142
2024-09-04 16:59:00|DCF|1725469140|836.4305238526|836.6615847986|836.4305238526|836.6615847986
2024-09-04 17:00:00|DCF|1725469200|836.6872410944|836.8340636854|836.6872410944|836.8340636854
2024-09-04 17:01:00|DCF|1725469260|836.8429331144|837.0342351391|836.8429331144|837.0342351391
2024-09-04 17:02:00|DCF|1725469320|837.0372751866|837.0905456444|837.0309507068|837.0905456444
2024-09-04 17:03:00|DCF|1725469380|837.0910503603|837.1960062032|837.0910503603|837.1960062032
2024-09-04 17:04:00|DCF|1725469440|837.1986442489|837.2245207374|837.1860751618|837.217170115
2024-09-04 17:05:00|DCF|1725469500|837.2204378657|837.3333682505|837.2204378657|837.3333682505
2024-09-04 17:06:00|DCF|1725469560|837.3334915683|837.3484277716|837.040396912|837.0536503587
2024-09-04 17:07:00|DCF|1725469620|837.0527433754|837.2574708857|837.0527433754|837.2574708857
2024-09-04 17:08:00|DCF|1725469680|837.2601293817|837.7493769807|837.2601293817|837.6724834814
2024-09-04 17:09:00|DCF|1725469740|837.6699572031|837.7824204005|837.6699572031|837.7824204005
2024-09-04 17:10:00|DCF|1725469800|837.7822218733|837.8205043807|837.7822218733|837.8061215393
2024-09-04 17:11:00|DCF|1725469860|837.79445801|837.9379220805|837.7670615951|837.9379220805
2024-09-04 17:12:00|DCF|1725469920|837.9397280298|838.0973993747|837.9397280298|838.0973993747
2024-09-04 17:13:00|DCF|1725469980|838.0967678875|838.1509518143|838.095465184|838.1509518143
2024-09-04 17:14:00|DCF|1725470040|838.1522919678|838.2833338429|838.1522919678|838.2801871121
2024-09-04 17:15:00|DCF|1725470100|838.2816021237|838.2890453127|838.2576771524|838.2890453127
2024-09-04 17:16:00|DCF|1725470160|838.2901682362|838.3248596067|838.092376861|838.092376861
2024-09-04 17:17:00|DCF|1725470220|838.0972672975|838.0972672975|838.0895404274|838.0895404274
2024-09-04 17:18:00|DCF|1725470280|838.1184388431|838.1447524338|838.0674610327|838.1236179862
2024-09-04 17:19:00|DCF|1725470340|838.1187746225|838.1187746225|838.0559480665|838.0564412245
2024-09-04 17:20:00|DCF|1725470400|838.0246324146|838.0246324146|837.8795937034|837.8795937034
2024-09-04 17:21:00|DCF|1725470460|837.8775517958|837.9245137219|837.8678953698|837.8792662638
2024-09-04 17:22:00|DCF|1725470520|837.8789162824|837.8851727081|837.772576837|837.772576837
2024-09-04 17:23:00|DCF|1725470580|837.7691968477|837.7691968477|837.690153381|837.690153381
2024-09-04 17:24:00|DCF|1725470640|837.6621624471|837.6621624471|837.5995222738|837.6006245439
2024-09-04 17:25:00|DCF|1725470700|837.6003710671|837.6003710671|837.4435434656|837.4435434656
2024-09-04 17:26:00|DCF|1725470760|837.4432869783|837.4432869783|837.3108000757|837.3108000757
2024-09-04 17:27:00|DCF|1725470820|837.2871305222|837.3117789662|837.1775538687|837.1775538687
2024-09-04 17:28:00|DCF|1725470880|837.1663041693|837.1663041693|837.0230432647|837.0230432647
2024-09-04 17:29:00|DCF|1725470940|837.021102853|837.021102853|836.6847965207|836.6932223808
2024-09-04 17:30:00|DCF|1725471000|836.6049913487|836.6049913487|836.2990309244|836.2990309244
2024-09-04 17:31:00|DCF|1725471060|836.2927236289|836.2927236289|836.1070023808|836.1089478047
2024-09-04 17:32:00|DCF|1725471120|836.1040661766|836.1040661766|835.8521885912|835.8521885912
2024-09-04 17:33:00|DCF|1725471180|835.8509574609|835.8509574609|835.2688035368|835.2688035368
2024-09-04 17:34:00|DCF|1725471240|835.2654630386|835.2654630386|834.7373406816|834.7373406816
2024-09-04 17:35:00|DCF|1725471300|834.7271681497|834.7271681497|834.5090285104|834.5090285104
2024-09-04 17:36:00|DCF|1725471360|834.5069454944|834.5069454944|834.2814534167|834.2814534167
2024-09-04 17:37:00|DCF|1725471420|834.2800549399|834.2800549399|833.9959237872|833.9959237872
2024-09-04 17:38:00|DCF|1725471480|833.9867532747|833.9867532747|833.5830739762|833.5830739762
2024-09-04 17:39:00|DCF|1725471540|833.5733439549|833.5733439549|833.3151482031|833.3151482031
2024-09-04 17:40:00|DCF|1725471600|833.2954597716|833.2954597716|833.1640522874|833.1640522874
2024-09-04 17:41:00|DCF|1725471660|833.155136151|833.155136151|832.6022901871|832.6022901871
2024-09-04 17:42:00|DCF|1725471720|832.5550807978|832.5550807978|832.09453615|832.09453615
2024-09-04 17:43:00|DCF|1725471780|832.091128488|832.091128488|832.0219584914|832.0219584914
2024-09-04 17:44:00|DCF|1725471840|832.0110296483|832.0110296483|831.7691728801|831.7691728801
2024-09-04 17:45:00|DCF|1725471900|831.7651680167|831.7651680167|831.4453566397|831.4453566397
2024-09-04 17:46:00|DCF|1725471960|831.4098174742|831.4098174742|831.3157763803|831.3157763803
2024-09-04 17:47:00|DCF|1725472020|831.311201233|831.311201233|831.2355546913|831.2355546913
2024-09-04 17:48:00|DCF|1725472080|831.2316727175|831.2316727175|831.1431648089|831.1431648089
2024-09-04 17:49:00|DCF|1725472140|831.1344069611|831.1344069611|831.040916189|831.0410553526
2024-09-04 17:50:00|DCF|1725472200|831.0370004286|831.0370004286|830.9825586699|830.9825586699
2024-09-04 17:51:00|DCF|1725472260|830.9805055849|830.9805055849|830.8419620551|830.8419620551
2024-09-04 17:52:00|DCF|1725472320|830.7552210975|830.7552210975|830.3726954875|830.3726954875
2024-09-04 17:53:00|DCF|1725472380|830.3705064965|830.3705064965|830.1820684469|830.1820684469
2024-09-04 17:54:00|DCF|1725472440|830.1526435378|830.1526435378|829.9493452903|829.9493452903
2024-09-04 17:55:00|DCF|1725472500|829.9176983225|829.9176983225|829.7673964317|829.7673964317
2024-09-04 17:56:00|DCF|1725472560|829.7586372936|829.7586372936|829.4968144594|829.4968144594
2024-09-04 17:57:00|DCF|1725472620|829.4944014787|829.4944014787|829.2482731749|829.2482731749
2024-09-04 17:58:00|DCF|1725472680|829.2281585404|829.2281585404|829.0763960215|829.0763960215
2024-09-04 17:59:00|DCF|1725472740|829.069410671|829.069410671|828.9296969008|828.9296969008
2024-09-04 18:00:00|DCF|1725472800|828.9286791946|828.9286791946|828.7824007274|828.7824007274
2024-09-04 18:01:00|DCF|1725472860|828.7725996173|828.7725996173|828.7073927662|828.7073927662
2024-09-04 18:02:00|DCF|1725472920|828.704209154|828.704209154|828.4217251932|828.4217251932
2024-09-04 18:03:00|DCF|1725472980|828.4181901077|828.4181901077|828.3482378378|828.3482378378
2024-09-04 18:04:00|DCF|1725473040|828.3394762321|828.3394762321|828.0844837814|828.0844837814
2024-09-04 18:05:00|DCF|1725473100|828.0829730841|828.0829730841|828.0091408247|828.0091408247
2024-09-04 18:06:00|DCF|1725473160|827.9974275447|827.9974275447|827.8506941473|827.8506941473
2024-09-04 18:07:00|DCF|1725473220|827.8240203891|827.8240203891|827.67961027|827.67961027
2024-09-04 18:08:00|DCF|1725473280|827.6773657268|827.6773657268|827.5629071018|827.5629071018
2024-09-04 18:09:00|DCF|1725473340|827.5566754799|827.5566754799|827.4344641183|827.4344641183
2024-09-04 18:10:00|DCF|1725473400|827.4333107461|827.4333107461|827.2313223638|827.2313223638
2024-09-04 18:11:00|DCF|1725473460|827.2297401956|827.2570073122|827.2142174709|827.2513888867
2024-09-04 18:12:00|DCF|1725473520|827.2510768157|827.2510768157|827.068275872|827.068275872
2024-09-04 18:13:00|DCF|1725473580|827.0625231328|827.0625231328|827.0047957616|827.0047957616
2024-09-04 18:14:00|DCF|1725473640|827.0029743988|827.0029743988|826.691966291|826.691966291
2024-09-04 18:15:00|DCF|1725473700|826.6851935553|826.6851935553|826.5802444945|826.5802444945
2024-09-04 18:16:00|DCF|1725473760|826.5821500468|826.5821500468|826.3582079561|826.3582079561
2024-09-04 18:17:00|DCF|1725473820|826.3521987196|826.3521987196|826.2870456753|826.2870456753
2024-09-04 18:18:00|DCF|1725473880|826.1917167239|826.1917167239|826.0563238065|826.0563238065
2024-09-04 18:19:00|DCF|1725473940|826.0539985461|826.0539985461|825.8339913737|825.8339913737
2024-09-04 18:20:00|DCF|1725474000|825.7890805666|825.7890805666|825.5495257939|825.5495257939
2024-09-04 18:21:00|DCF|1725474060|825.5444378343|825.5444378343|825.4638664321|825.4638664321
2024-09-04 18:22:00|DCF|1725474120|825.4619744959|825.4619744959|825.3960370826|825.3960370826
2024-09-04 18:23:00|DCF|1725474180|825.3960184214|825.3960184214|825.3113502827|825.3113502827
2024-09-04 18:24:00|DCF|1725474240|825.2912200465|825.2912200465|825.2052317621|825.2052317621
2024-09-04 18:25:00|DCF|1725474300|825.2035001396|825.2080315664|825.1243260742|825.1243260742
2024-09-04 18:26:00|DCF|1725474360|825.123197097|825.123197097|825.0720512349|825.0720512349
2024-09-04 18:27:00|DCF|1725474420|825.0631246903|825.0631246903|825.0265630606|825.0265630606
2024-09-04 18:28:00|DCF|1725474480|825.0238841222|825.0238841222|824.9808701684|824.9808701684
2024-09-04 18:29:00|DCF|1725474540|824.9797175734|824.9797175734|824.9455879717|824.9455879717
2024-09-04 18:30:00|DCF|1725474600|824.9416232859|824.958824599|824.9106414456|824.912605181
2024-09-04 18:31:00|DCF|1725474660|824.9100278991|824.9100278991|824.8692541196|824.8692541196
2024-09-04 18:32:00|DCF|1725474720|824.8684817525|824.874396443|824.7863495569|824.7865825957
2024-09-04 18:33:00|DCF|1725474780|824.7847863914|824.7847863914|824.6418795703|824.6418795703
2024-09-04 18:34:00|DCF|1725474840|824.6411538424|824.6741568695|824.5643905794|824.6741568695
2024-09-04 18:35:00|DCF|1725474900|824.6745753732|824.6895386548|824.6718765023|824.6780544636
2024-09-04 18:36:00|DCF|1725474960|824.6797017718|824.6797017718|824.5951957863|824.6106875366
2024-09-04 18:37:00|DCF|1725475020|824.6103954555|824.6103954555|824.3051818112|824.3113158646
2024-09-04 18:38:00|DCF|1725475080|824.3087295094|824.3087295094|824.2469879605|824.2469879605
2024-09-04 18:39:00|DCF|1725475140|824.1984119422|824.1984119422|824.0954795465|824.0954795465
2024-09-04 18:40:00|DCF|1725475200|824.0542178318|824.0542178318|824.0168044948|824.0168044948
2024-09-04 18:41:00|DCF|1725475260|824.0151483268|824.0596840814|824.0091982017|824.0209587724
2024-09-04 18:42:00|DCF|1725475320|824.1015756608|824.1097481329|824.0477658945|824.0477658945
2024-09-04 18:43:00|DCF|1725475380|824.0263706386|824.0263706386|823.7933954786|823.7933954786
2024-09-04 18:44:00|DCF|1725475440|823.7835587181|823.7835587181|823.6057818401|823.6057818401
2024-09-04 18:45:00|DCF|1725475500|823.5930052299|823.5930052299|823.4996554891|823.4996554891
2024-09-04 18:46:00|DCF|1725475560|823.4990578729|823.4990578729|823.4798970263|823.4799762242
2024-09-04 18:47:00|DCF|1725475620|823.4801443701|823.4801443701|823.4460513515|823.4460513515
2024-09-04 18:48:00|DCF|1725475680|823.4373987221|823.4373987221|823.274093145|823.274093145
2024-09-04 18:49:00|DCF|1725475740|823.2779620029|823.2779620029|823.2258240785|823.2272738988
2024-09-04 18:50:00|DCF|1725475800|823.2191962034|823.2191962034|823.1931214817|823.2038318751
2024-09-04 18:51:00|DCF|1725475860|823.203688565|823.203688565|823.1820502042|823.1941858722
2024-09-04 18:52:00|DCF|1725475920|823.20549571|823.2108745303|823.1182774132|823.1182774132
2024-09-04 18:53:00|DCF|1725475980|823.1178670868|823.2025814568|823.1120290359|823.2017323241
2024-09-04 18:54:00|DCF|1725476040|823.2224731093|823.2227511553|823.1863317322|823.1909840936
2024-09-04 18:55:00|DCF|1725476100|823.1873075195|823.1873075195|823.1426161773|823.1426161773
2024-09-04 18:56:00|DCF|1725476160|823.1481318823|823.1481318823|823.0439717238|823.0439717238
2024-09-04 18:57:00|DCF|1725476220|823.0412242596|823.0826384326|823.0355067769|823.0826384326
2024-09-04 18:58:00|DCF|1725476280|823.0849482724|823.0849482724|823.0272594744|823.0272594744
2024-09-04 18:59:00|DCF|1725476340|823.0179763291|823.0179763291|822.9429479039|822.9429479039
2024-09-04 19:00:00|DCF|1725476400|822.9420508815|822.9422576777|822.8986944839|822.8986944839
2024-09-04 19:01:00|DCF|1725476460|822.8847758234|822.8873387761|822.8427119413|822.8427119413
2024-09-04 19:02:00|DCF|1725476520|822.8432351117|822.8432351117|822.8030774023|822.8030774023
2024-09-04 19:03:00|DCF|1725476580|822.8003295732|822.8034241537|822.776188572|822.776188572
2024-09-04 19:04:00|DCF|1725476640|822.7752454617|822.7781809139|822.7460517463|822.7478889008
2024-09-04 19:05:00|DCF|1725476700|822.7452060485|822.7687616672|822.7444047905|822.7645088463
2024-09-04 19:06:00|DCF|1725476760|822.7633807985|822.7975011639|822.7621656953|822.7974015814
2024-09-04 19:07:00|DCF|1725476820|822.8393606777|822.8648616771|822.8388892367|822.840533972
2024-09-04 19:08:00|DCF|1725476880|822.840774823|822.8462419771|822.791879831|822.791879831
2024-09-04 19:09:00|DCF|1725476940|822.7913804018|822.812563874|822.7479377036|822.7479377036
2024-09-04 19:10:00|DCF|1725477000|822.7472717683|822.7510729016|822.6272438274|822.6341798512
2024-09-04 19:11:00|DCF|1725477060|822.6344833576|822.6399757174|822.6049595982|822.6049595982
2024-09-04 19:12:00|DCF|1725477120|822.6054232005|822.6054232005|822.5803153283|822.5807762555
2024-09-04 19:13:00|DCF|1725477180|822.5488186821|822.5515784356|822.5457813935|822.5515784356
2024-09-04 19:14:00|DCF|1725477240|822.5532158569|822.5890346956|822.5525294435|822.5890346956
2024-09-04 19:15:00|DCF|1725477300|822.5887379526|822.5907420298|822.5512477504|822.5638804989
2024-09-04 19:16:00|DCF|1725477360|822.5611089894|822.5731082468|822.5516168325|822.5516168325
2024-09-04 19:17:00|DCF|1725477420|822.550099821|822.550099821|822.4619187327|822.4619187327
2024-09-04 19:18:00|DCF|1725477480|822.4585080216|822.464840712|822.4388930207|822.4514177025
2024-09-04 19:19:00|DCF|1725477540|822.4506445539|822.4527221089|822.3215410903|822.3251166941
2024-09-04 19:20:00|DCF|1725477600|822.3258879851|822.4068834392|822.3140177521|822.4014564291
2024-09-04 19:21:00|DCF|1725477660|822.4009203677|822.4033019562|822.3370693306|822.3370693306
2024-09-04 19:22:00|DCF|1725477720|822.3378995945|822.3520723639|822.3344716291|822.3496916377
2024-09-04 19:23:00|DCF|1725477780|822.380213376|822.3920942214|822.3788168478|822.3908906752
2024-09-04 19:24:00|DCF|1725477840|822.3958920399|822.4022128922|822.3880724511|822.3998992035
2024-09-04 19:25:00|DCF|1725477900|822.4002875391|822.4002875391|822.3361492687|822.3478875359
2024-09-04 19:26:00|DCF|1725477960|822.3482793471|822.3656866782|822.3471925625|822.3656866782
2024-09-04 19:27:00|DCF|1725478020|822.3635707141|822.3635707141|822.3414551649|822.3451020889
2024-09-04 19:28:00|DCF|1725478080|822.3444876043|822.3445082365|822.3133675978|822.3213227461
2024-09-04 19:29:00|DCF|1725478140|822.328261313|822.3363766674|822.328261313|822.3293144321
2024-09-04 19:30:00|DCF|1725478200|822.3309418772|822.3363285619|822.3235311535|822.3239479666
2024-09-04 19:31:00|DCF|1725478260|822.3255309676|822.3255309676|822.3134993087|822.3135937564
2024-09-04 19:32:00|DCF|1725478320|822.3082219826|822.3082219826|822.2866702236|822.288689188
2024-09-04 19:33:00|DCF|1725478380|822.2879196176|822.2879196176|822.2688741695|822.2688741695
2024-09-04 19:34:00|DCF|1725478440|822.2693891005|822.2693891005|822.2461084844|822.2469120279
2024-09-04 19:35:00|DCF|1725478500|822.2468284917|822.2468284917|822.2340986752|822.2344516216
2024-09-04 19:36:00|DCF|1725478560|822.2358044452|822.2358044452|822.2055663008|822.2059132473
2024-09-04 19:37:00|DCF|1725478620|822.2010020503|822.2010020503|822.0887023643|822.0887763257
2024-09-04 19:38:00|DCF|1725478680|822.0850632448|822.089811522|822.0743772655|822.0743772655
2024-09-04 19:39:00|DCF|1725478740|822.0738811965|822.0738811965|822.0645479004|822.0714403187
2024-09-04 19:40:00|DCF|1725478800|822.0884085966|822.1148670316|822.0884085966|822.1148670316
2024-09-04 19:41:00|DCF|1725478860|822.1090318347|822.1289414074|822.1090318347|822.1289414074
2024-09-04 19:42:00|DCF|1725478920|822.14053259|822.2492490316|822.14053259|822.2492490316
2024-09-04 19:43:00|DCF|1725478980|822.2499788593|822.3068744295|822.2499788593|822.2692983301
2024-09-04 19:44:00|DCF|1725479040|822.271996255|822.4137578252|822.2705489752|822.4137578252
2024-09-04 19:45:00|DCF|1725479100|822.4260103868|822.5279783337|822.4260103868|822.5279783337
2024-09-04 19:46:00|DCF|1725479160|822.5283978729|822.5651557213|822.5283978729|822.5651557213
2024-09-04 19:47:00|DCF|1725479220|822.5713343958|822.5976132034|822.5713343958|822.5906164854
2024-09-04 19:48:00|DCF|1725479280|822.5935204452|822.6106540245|822.5935204452|822.6088240259
2024-09-04 19:49:00|DCF|1725479340|822.6194851063|822.6194851063|822.5974296165|822.6068530779
2024-09-04 19:50:00|DCF|1725479400|822.6081276214|822.6547485867|822.6081276214|822.6547485867
2024-09-04 19:51:00|DCF|1725479460|822.66005083|822.6739308673|822.6584007316|822.6739308673
2024-09-04 19:52:00|DCF|1725479520|822.6562411725|822.6770510885|822.6303754256|822.6770510885
2024-09-04 19:53:00|DCF|1725479580|822.6799408993|822.7728437048|822.6799408993|822.7728437048
2024-09-04 19:54:00|DCF|1725479640|822.7759494257|822.8087735501|822.7759494257|822.8087735501
2024-09-04 19:55:00|DCF|1725479700|822.8094074599|822.9003550632|822.8094074599|822.9003550632
2024-09-04 19:56:00|DCF|1725479760|822.902938231|822.9165670819|822.8388376626|822.8388376626
2024-09-04 19:57:00|DCF|1725479820|822.8445202752|822.8522297223|822.8445202752|822.8522297223
2024-09-04 19:58:00|DCF|1725479880|822.8525669971|822.9785207564|822.8525669971|822.9785207564
2024-09-04 19:59:00|DCF|1725479940|822.9924481702|823.158412887|822.9924481702|823.158412887
2024-09-04 20:00:00|DCF|1725480000|823.1667041907|823.2554335236|823.1667041907|823.2554335236
2024-09-04 20:01:00|DCF|1725480060|823.257931525|823.355231859|823.257931525|823.355231859
2024-09-04 20:02:00|DCF|1725480120|823.3569704881|823.3969727635|823.3569704881|823.3969727635
2024-09-04 20:03:00|DCF|1725480180|823.3972715038|823.4580591379|823.3972715038|823.4580591379
2024-09-04 20:04:00|DCF|1725480240|823.4581215847|823.4718407774|823.4506064064|823.4718407774
2024-09-04 20:05:00|DCF|1725480300|823.4737957133|823.5136513495|823.4737957133|823.5136513495
2024-09-04 20:06:00|DCF|1725480360|823.5154868334|823.5286550974|823.4562805343|823.4565489603
2024-09-04 20:07:00|DCF|1725480420|823.4560336091|823.5129573336|823.4560336091|823.5129573336
2024-09-04 20:08:00|DCF|1725480480|823.5218758654|823.5439389526|823.5218758654|823.5438006893
2024-09-04 20:09:00|DCF|1725480540|823.544467457|823.6362325629|823.544467457|823.6362325629
2024-09-04 20:10:00|DCF|1725480600|823.6313987156|823.6846689752|823.6313987156|823.6846689752
2024-09-04 20:11:00|DCF|1725480660|823.9698131693|824.0112743175|823.9698131693|824.0112743175
2024-09-04 20:12:00|DCF|1725480720|824.0119547791|824.0789260675|824.0119547791|824.0789160108
2024-09-04 20:13:00|DCF|1725480780|824.0779768147|824.1548358487|824.0779768147|824.1548358487
2024-09-04 20:14:00|DCF|1725480840|824.1554441093|824.1762269745|824.1554441093|824.1762269745
2024-09-04 20:15:00|DCF|1725480900|824.179305557|824.2279317211|824.179305557|824.2279317211
2024-09-04 20:16:00|DCF|1725480960|824.2287134825|824.2664971806|824.2287134825|824.2664366658
2024-09-04 20:17:00|DCF|1725481020|824.2664885988|824.2890322815|824.2641485757|824.2885517449
2024-09-04 20:18:00|DCF|1725481080|824.2895755565|824.3021163749|824.2866055231|824.2866055231
2024-09-04 20:19:00|DCF|1725481140|824.2839857877|824.375667337|824.2833997375|824.375667337
2024-09-04 20:20:00|DCF|1725481200|824.3754491762|824.3754491762|824.2115357438|824.2632201879
2024-09-04 20:21:00|DCF|1725481260|824.2625820505|824.2760973412|824.2625820505|824.2721089758
2024-09-04 20:22:00|DCF|1725481320|824.2760010121|824.2789157379|824.274452002|824.2788328352
2024-09-04 20:23:00|DCF|1725481380|824.3465906284|824.3705599473|824.3465906284|824.3676674962
2024-09-04 20:24:00|DCF|1725481440|824.3764352192|824.3766764089|824.3749878322|824.3752536184
2024-09-04 20:25:00|DCF|1725481500|824.3753288586|824.3753288586|824.3464316191|824.3464316191
2024-09-04 20:26:00|DCF|1725481560|824.346476867|824.3639783449|824.3408874279|824.3628603581
2024-09-04 20:27:00|DCF|1725481620|824.3627089369|824.3763981076|824.3578270924|824.3763981076
2024-09-04 20:28:00|DCF|1725481680|824.3772173139|824.3772173139|824.3579227713|824.3579227713
2024-09-04 20:29:00|DCF|1725481740|824.3605753731|824.3632511119|824.3518163404|824.3587864838
2024-09-04 20:30:00|DCF|1725481800|824.3566788826|824.4818174439|824.3566788826|824.4818174439
2024-09-04 20:31:00|DCF|1725481860|824.4747478729|824.4841834987|824.4742452433|824.4841713316
2024-09-04 20:32:00|DCF|1725481920|824.4841952007|824.4841952007|824.4728516112|824.4740088076
2024-09-04 20:33:00|DCF|1725481980|824.4742206277|824.5688223147|824.4742206277|824.558814857
2024-09-04 20:34:00|DCF|1725482040|824.5645263457|824.6333415844|824.5645263457|824.6333415844
2024-09-04 20:35:00|DCF|1725482100|824.6347142671|824.7780160218|824.6347142671|824.7780160218
2024-09-04 20:36:00|DCF|1725482160|824.7837414652|824.8063238734|824.7837414652|824.8063238734
2024-09-04 20:37:00|DCF|1725482220|824.80973014|824.9085718229|824.80973014|824.9084422905
2024-09-04 20:38:00|DCF|1725482280|824.9083716687|824.9313493875|824.9083716687|824.9313493875
2024-09-04 20:39:00|DCF|1725482340|824.9496399506|824.9612582254|824.9496399506|824.9612582254
2024-09-04 20:40:00|DCF|1725482400|824.9622141938|824.9647751518|824.9154201718|824.927080417
2024-09-04 20:41:00|DCF|1725482460|824.9307202346|824.9785901934|824.917552535|824.9785901934
2024-09-04 20:42:00|DCF|1725482520|824.9786722611|825.0106615421|824.9786722611|824.9922731115
2024-09-04 20:43:00|DCF|1725482580|824.9793675398|825.0119887271|824.9793675398|825.0059132901
2024-09-04 20:44:00|DCF|1725482640|825.0056434279|825.040139867|825.0056434279|825.040139867
2024-09-04 20:45:00|DCF|1725482700|825.0407251634|825.0626295387|825.0407251634|825.0539445223
2024-09-04 20:46:00|DCF|1725482760|825.0552446916|825.0740664732|825.0552446916|825.0740664732
2024-09-04 20:47:00|DCF|1725482820|825.0745250205|825.3681439339|825.0745250205|825.3681439339
2024-09-04 20:48:00|DCF|1725482880|825.3685684428|825.3975968348|825.3685684428|825.3975968348
2024-09-04 20:49:00|DCF|1725482940|825.3991961774|825.4247533349|825.3651289505|825.4247533349
2024-09-04 20:50:00|DCF|1725483000|825.4254556431|825.4748072294|825.4254556431|825.4748072294
2024-09-04 20:51:00|DCF|1725483060|825.4822796246|825.6753381379|825.4822796246|825.6753381379
2024-09-04 20:52:00|DCF|1725483120|825.6787698698|825.7006825835|825.6708485392|825.6708485392
2024-09-04 20:53:00|DCF|1725483180|825.6707127861|825.6707127861|825.6247341927|825.648971033
2024-09-04 20:54:00|DCF|1725483240|825.6495804145|825.6500220187|825.6251022157|825.6279443274
2024-09-04 20:55:00|DCF|1725483300|825.6279551847|825.6544655079|825.6279551847|825.6544655079
2024-09-04 20:56:00|DCF|1725483360|825.6550235123|825.6957823131|825.6550235123|825.6957823131
2024-09-04 20:57:00|DCF|1725483420|825.6957332032|825.6964764674|825.6697608838|825.683635443
2024-09-04 20:58:00|DCF|1725483480|825.6777645567|825.6935626714|825.6268997119|825.6313864317
2024-09-04 20:59:00|DCF|1725483540|825.6311033355|825.6311033355|825.625749745|825.6291602226
2024-09-04 21:00:00|DCF|1725483600|825.6287612057|825.6333984601|825.6049719805|825.606961175
2024-09-04 21:01:00|DCF|1725483660|825.6092573103|825.6474869707|825.6072555825|825.6474869707
2024-09-04 21:02:00|DCF|1725483720|825.6581640801|825.6866081388|825.6581640801|825.6866081388
2024-09-04 21:03:00|DCF|1725483780|825.6899974355|825.7145076566|825.6899974355|825.7145076566
2024-09-04 21:04:00|DCF|1725483840|825.7144959016|825.7231344332|825.7144959016|825.7218124382
2024-09-04 21:05:00|DCF|1725483900|825.7220285525|825.7220285525|825.7085685807|825.7193952158
2024-09-04 21:06:00|DCF|1725483960|825.7177937898|825.7205066658|825.7177937898|825.7205066658
2024-09-04 21:07:00|DCF|1725484020|825.72077673|825.72077673|825.7105023844|825.7105606088
2024-09-04 21:08:00|DCF|1725484080|825.7108028205|825.7229433181|825.7107872723|825.7220572318
2024-09-04 21:09:00|DCF|1725484140|825.7219393905|825.7222350122|825.7032300085|825.7032300085
2024-09-04 21:10:00|DCF|1725484200|825.7030962549|825.7235366739|825.7016129198|825.7228353328
2024-09-04 21:11:00|DCF|1725484260|825.7024566773|825.7165522932|825.6807306985|825.7165522932
2024-09-04 21:12:00|DCF|1725484320|825.7496335425|825.7537078456|825.6047007591|825.610210617
2024-09-04 21:13:00|DCF|1725484380|825.6115560447|825.6240123604|825.5492021603|825.5620906923
2024-09-04 21:14:00|DCF|1725484440|825.5633106166|825.5642548789|825.5375518847|825.5406573218
2024-09-04 21:15:00|DCF|1725484500|825.5410569976|825.5410569976|825.4412183917|825.4490268444
2024-09-04 21:16:00|DCF|1725484560|825.4498884608|825.4578565363|825.4487344553|825.4578565363
2024-09-04 21:17:00|DCF|1725484620|825.4609944928|825.4756002376|825.3543406056|825.3581557441
2024-09-04 21:18:00|DCF|1725484680|825.358100612|825.3891026658|825.358100612|825.3864022474
2024-09-04 21:19:00|DCF|1725484740|825.3624872516|825.3625543425|825.3461032852|825.3485312584
2024-09-04 21:20:00|DCF|1725484800|825.349276465|825.3976096982|825.349276465|825.3976096982
2024-09-04 21:21:00|DCF|1725484860|825.3980284657|825.4474125827|825.3980284657|825.4474125827
2024-09-04 21:22:00|DCF|1725484920|825.4516867979|825.4618589813|825.4399221719|825.4420238479
2024-09-04 21:23:00|DCF|1725484980|825.4419676992|825.4742903214|825.4419676992|825.4742903214
2024-09-04 21:24:00|DCF|1725485040|825.474691675|825.4842889339|825.46471977|825.4647835898
2024-09-04 21:25:00|DCF|1725485100|825.4649133053|825.5204168729|825.4649133053|825.5186772491
2024-09-04 21:26:00|DCF|1725485160|825.5217033968|825.5675487624|825.5167528033|825.5675487624
2024-09-04 21:27:00|DCF|1725485220|825.5676458751|825.5794101341|825.5676458751|825.5788194359
2024-09-04 21:28:00|DCF|1725485280|825.5848381325|825.6505881933|825.5848381325|825.6505881933
2024-09-04 21:29:00|DCF|1725485340|825.6503042165|825.6719867992|825.6503042165|825.6719867992
2024-09-04 21:30:00|DCF|1725485400|825.6830112001|825.6904043254|825.6328518206|825.6487348625
2024-09-04 21:31:00|DCF|1725485460|825.6583037632|825.677916141|825.6583037632|825.677916141
2024-09-04 21:32:00|DCF|1725485520|825.6778677062|825.7267758166|825.6778677062|825.7260826066
2024-09-04 21:33:00|DCF|1725485580|825.7267363394|825.7314725936|825.7224136405|825.7309843204
2024-09-04 21:34:00|DCF|1725485640|825.731844489|825.7520878041|825.731844489|825.7520878041
2024-09-04 21:35:00|DCF|1725485700|825.752508917|825.7594566027|825.5868235717|825.5868235717
2024-09-04 21:36:00|DCF|1725485760|825.58150415|825.5881339077|825.58150415|825.5879837417
2024-09-04 21:37:00|DCF|1725485820|825.5884071675|825.6098073455|825.5884071675|825.6098073455
2024-09-04 21:38:00|DCF|1725485880|825.6121850895|825.6135731451|825.6103464944|825.6118791566
2024-09-04 21:39:00|DCF|1725485940|825.614698128|825.6181398109|825.614698128|825.6171289601
2024-09-04 21:40:00|DCF|1725486000|825.61727601|825.6212291878|825.6141329153|825.6161560959
2024-09-04 21:41:00|DCF|1725486060|825.6188837684|825.6293360438|825.6028087963|825.6028087963
2024-09-04 21:42:00|DCF|1725486120|825.602815863|825.6117891717|825.596807173|825.596807173
2024-09-04 21:43:00|DCF|1725486180|825.6203473215|825.6703721952|825.6194287877|825.6703721952
2024-09-04 21:44:00|DCF|1725486240|825.6725765504|825.7388566489|825.6675781259|825.7388566489
2024-09-04 21:45:00|DCF|1725486300|825.7419375398|825.7767476446|825.7419375398|825.7454747189
2024-09-04 21:46:00|DCF|1725486360|825.7454189195|825.7524010917|825.7454189195|825.751524576
2024-09-04 21:47:00|DCF|1725486420|825.7525244245|825.8214488966|825.7525244245|825.7840707378
2024-09-04 21:48:00|DCF|1725486480|825.7838867958|825.802432111|825.7806215323|825.7982911237
2024-09-04 21:49:00|DCF|1725486540|825.7990329297|825.7990329297|825.7787269125|825.7787269125
2024-09-04 21:50:00|DCF|1725486600|825.7788949252|825.7854676684|825.7777816397|825.7839062403
2024-09-04 21:51:00|DCF|1725486660|825.7839759538|825.9570066323|825.7757901741|825.9570066323
2024-09-04 21:52:00|DCF|1725486720|825.9625349292|826.0943942465|825.9625349292|826.0943942465
2024-09-04 21:53:00|DCF|1725486780|826.0995565542|826.1603407329|826.0995565542|826.1603407329
2024-09-04 21:54:00|DCF|1725486840|826.1610873662|826.3702920446|826.1610873662|826.3702920446
2024-09-04 21:55:00|DCF|1725486900|826.3735743593|826.4190999462|826.3735743593|826.4190999462
2024-09-04 21:56:00|DCF|1725486960|826.6234818749|826.7860682255|826.6234818749|826.7860682255
2024-09-04 21:57:00|DCF|1725487020|826.7868637776|826.9117424465|826.7868637776|826.9117424465
2024-09-04 21:58:00|DCF|1725487080|826.9589408589|827.0067562424|826.9589408589|827.0067562424
2024-09-04 21:59:00|DCF|1725487140|827.0070068967|827.1490073752|827.0070068967|827.1490073752
2024-09-04 22:00:00|DCF|1725487200|827.1817596671|827.2781604459|827.1817596671|827.2781555787
2024-09-04 22:01:00|DCF|1725487260|827.2780112018|827.6687409002|827.2780112018|827.6687409002
2024-09-04 22:02:00|DCF|1725487320|827.673671906|827.7392568773|827.673671906|827.7392568773
2024-09-04 22:03:00|DCF|1725487380|827.7442311418|827.8832817517|827.7442311418|827.8832817517
2024-09-04 22:04:00|DCF|1725487440|827.8891038785|827.9613930318|827.8891038785|827.9613930318
2024-09-04 22:05:00|DCF|1725487500|827.9638170052|828.0799975676|827.9638170052|828.0799975676
2024-09-04 22:06:00|DCF|1725487560|828.09725598|828.143837969|828.09725598|828.143837969
2024-09-04 22:07:00|DCF|1725487620|828.1559988568|828.3218167063|828.1559988568|828.3218167063
2024-09-04 22:08:00|DCF|1725487680|828.3218437932|828.3545766383|828.3218437932|828.3545766383
2024-09-04 22:09:00|DCF|1725487740|828.3618881985|828.6565645173|828.3618881985|828.6565645173
2024-09-04 22:10:00|DCF|1725487800|828.6573728942|828.8595402758|828.6573728942|828.8567224032
2024-09-04 22:11:00|DCF|1725487860|828.8569862783|829.213201362|828.8569862783|829.213201362
2024-09-04 22:12:00|DCF|1725487920|829.2537172348|829.3705234377|829.2537172348|829.3705234377
2024-09-04 22:13:00|DCF|1725487980|829.3708193788|829.5617232127|829.3708193788|829.5617232127
2024-09-04 22:14:00|DCF|1725488040|829.5725099478|829.700737006|829.5725099478|829.700737006
2024-09-04 22:15:00|DCF|1725488100|829.7113141222|829.9724203107|829.7113141222|829.9694111966
2024-09-04 22:16:00|DCF|1725488160|829.9694479581|830.0898429871|829.9694479581|830.0898429871
2024-09-04 22:17:00|DCF|1725488220|830.0918523275|830.1261146923|830.0918523275|830.1247256006
2024-09-04 22:18:00|DCF|1725488280|830.1243646316|830.2031353354|830.1243646316|830.2031353354
2024-09-04 22:19:00|DCF|1725488340|830.2231392125|830.3349781747|830.2231392125|830.3349781747
2024-09-04 22:20:00|DCF|1725488400|830.3394725213|830.3982785799|830.3394725213|830.3982785799
2024-09-04 22:21:00|DCF|1725488460|830.3989911237|830.4173050596|830.3989911237|830.4163910704
2024-09-04 22:22:00|DCF|1725488520|830.4433997494|830.4918116485|830.4433997494|830.4918116485
2024-09-04 22:23:00|DCF|1725488580|830.4896952476|830.5198748373|830.4889711962|830.5197380993
2024-09-04 22:24:00|DCF|1725488640|830.5198181727|830.6068234093|830.5198181727|830.6032161508
2024-09-04 22:25:00|DCF|1725488700|830.6023746655|830.6135999367|830.5948650362|830.6135999367
2024-09-04 22:26:00|DCF|1725488760|830.6136756012|830.6285800396|830.6106451046|830.6106963262
2024-09-04 22:27:00|DCF|1725488820|830.6103278595|830.613301101|830.5849409069|830.5883507705
2024-09-04 22:28:00|DCF|1725488880|830.5886302566|830.6088276879|830.5886302566|830.6086263043
2024-09-04 22:29:00|DCF|1725488940|830.6081424398|830.6287191494|830.6001529368|830.6287191494
2024-09-04 22:30:00|DCF|1725489000|830.6364852679|830.6946839769|830.6053965435|830.6936162005
2024-09-04 22:31:00|DCF|1725489060|830.6937211003|830.6937211003|830.6833248169|830.6833248169
2024-09-04 22:32:00|DCF|1725489120|830.6838489855|830.7026707009|830.6818921857|830.6945362791
2024-09-04 22:33:00|DCF|1725489180|830.6934820829|830.7293649837|830.6934820829|830.7276838499
2024-09-04 22:34:00|DCF|1725489240|830.7277650675|830.7566381974|830.7272983306|830.756174533
2024-09-04 22:35:00|DCF|1725489300|830.7562309288|830.7667122279|830.7495792168|830.7646412889
2024-09-04 22:36:00|DCF|1725489360|830.7673781253|830.7673781253|830.7603618125|830.7653822173
2024-09-04 22:37:00|DCF|1725489420|830.7662779479|830.7662779479|830.7452715872|830.7471885104
2024-09-04 22:38:00|DCF|1725489480|830.7260788065|830.7358049948|830.711958064|830.7343061458
2024-09-04 22:39:00|DCF|1725489540|830.7335501237|830.9277838113|830.7330073146|830.9255647001
2024-09-04 22:40:00|DCF|1725489600|830.9255949298|830.9255949298|830.8640826756|830.8854667216
2024-09-04 22:41:00|DCF|1725489660|830.9762957417|831.0221097517|830.9762957417|831.0179889316
2024-09-04 22:42:00|DCF|1725489720|831.0183399019|831.0239853089|831.0139466341|831.0149046202
2024-09-04 22:43:00|DCF|1725489780|831.0145996169|831.0643347825|831.0060984665|831.0643347825
2024-09-04 22:44:00|DCF|1725489840|831.0651074319|831.0879030035|831.0651074319|831.0879030035
2024-09-04 22:45:00|DCF|1725489900|831.0862207916|831.0862207916|831.0767872673|831.0770034465
2024-09-04 22:46:00|DCF|1725489960|831.0769639157|831.0769639157|831.0613889192|831.0723230202
2024-09-04 22:47:00|DCF|1725490020|831.1054502986|831.1236748406|831.1038869944|831.1233009547
2024-09-04 22:48:00|DCF|1725490080|831.1232408278|831.1232408278|830.9122501271|830.9122501271
2024-09-04 22:49:00|DCF|1725490140|830.8129076511|830.8129076511|830.8070011449|830.8071325301
2024-09-04 22:50:00|DCF|1725490200|830.8087322391|830.811775925|830.8017030022|830.811775925
2024-09-04 22:51:00|DCF|1725490260|830.8143949077|830.8143949077|830.7722591176|830.7843987255
2024-09-04 22:52:00|DCF|1725490320|830.7824865879|830.7827322224|830.7751868468|830.7810464843
2024-09-04 22:53:00|DCF|1725490380|830.7808333888|830.783252185|830.7616699078|830.7616699078
2024-09-04 22:54:00|DCF|1725490440|830.761679421|830.7617609327|830.7428811074|830.7428811074
2024-09-04 22:55:00|DCF|1725490500|830.7426139176|830.746815759|830.7338572634|830.7339180273
2024-09-04 22:56:00|DCF|1725490560|830.7490502543|830.855896863|830.7485059498|830.855896863
2024-09-04 22:57:00|DCF|1725490620|830.8547555346|830.9159497978|830.7443671217|830.7478665915
2024-09-04 22:58:00|DCF|1725490680|830.7467480028|830.7546835085|830.738642044|830.7453381311
2024-09-04 22:59:00|DCF|1725490740|830.7450144687|830.7450144687|830.6563100021|830.6563100021
2024-09-04 23:00:00|DCF|1725490800|830.6607686815|830.6607686815|830.6313970893|830.6313970893
2024-09-04 23:01:00|DCF|1725490860|830.6314625203|830.7248272118|830.6132602112|830.6882646641
2024-09-04 23:02:00|DCF|1725490920|830.6863576359|830.6863576359|830.6689495911|830.6689495911
2024-09-04 23:03:00|DCF|1725490980|830.657069454|830.657069454|830.588379085|830.588379085
2024-09-04 23:04:00|DCF|1725491040|830.5864260259|830.5864260259|830.5112548838|830.5112548838
2024-09-04 23:05:00|DCF|1725491100|830.5102726935|830.5102726935|830.4165237694|830.4165237694
2024-09-04 23:06:00|DCF|1725491160|830.4101097498|830.4101097498|830.2943556333|830.2943556333
2024-09-04 23:07:00|DCF|1725491220|830.29146219|830.29146219|830.2485992103|830.2485992103
2024-09-04 23:08:00|DCF|1725491280|830.2430026833|830.2430026833|830.2133120142|830.2135363217
2024-09-04 23:09:00|DCF|1725491340|830.2098745003|830.2228805309|830.1350535675|830.1350535675
2024-09-04 23:10:00|DCF|1725491400|830.1346049718|830.1346049718|830.1005187987|830.100771434
2024-09-04 23:11:00|DCF|1725491460|830.100738012|830.1572747952|830.098849261|830.1572747952
2024-09-04 23:12:00|DCF|1725491520|830.156509458|830.156509458|830.1209776444|830.1210430476
2024-09-04 23:13:00|DCF|1725491580|830.1171017906|830.1171017906|830.0327814159|830.0327814159
2024-09-04 23:14:00|DCF|1725491640|830.0300906881|830.0300906881|829.9830596812|829.9830596812
2024-09-04 23:15:00|DCF|1725491700|829.9775554054|829.9775554054|829.9101286519|829.9101286519
2024-09-04 23:16:00|DCF|1725491760|829.9099783636|829.9099783636|829.7951483295|829.7951483295
2024-09-04 23:17:00|DCF|1725491820|829.7939397919|829.7939397919|829.7461730409|829.7461730409
2024-09-04 23:18:00|DCF|1725491880|829.7396025665|829.7396025665|829.6917043457|829.6917043457
2024-09-04 23:19:00|DCF|1725491940|829.6784704081|829.6784704081|829.5267437349|829.5267437349
2024-09-04 23:20:00|DCF|1725492000|829.5225107548|829.5225107548|829.4938523474|829.4938523474
2024-09-04 23:21:00|DCF|1725492060|829.4937443692|829.5190296601|829.4850979146|829.5087637622
2024-09-04 23:22:00|DCF|1725492120|829.498866569|829.498866569|829.45851389|829.45851389
2024-09-04 23:23:00|DCF|1725492180|829.4557145996|829.4625983524|829.4172371182|829.4174865304
2024-09-04 23:24:00|DCF|1725492240|829.4171556157|829.4171556157|829.0062493039|829.0062493039
2024-09-04 23:25:00|DCF|1725492300|829.0060903758|829.0159386036|828.9888884537|828.9888884537
2024-09-04 23:26:00|DCF|1725492360|828.98863395|828.9889865073|828.9674658012|828.9674749597
2024-09-04 23:27:00|DCF|1725492420|828.9659029503|828.9659029503|828.7227155976|828.7227155976
2024-09-04 23:28:00|DCF|1725492480|828.7227728271|828.7227728271|828.7100578906|828.7102484279
2024-09-04 23:29:00|DCF|1725492540|828.7094235259|828.7094235259|828.7006363248|828.7006363248
2024-09-04 23:30:00|DCF|1725492600|828.7005987056|828.7005987056|828.6781182525|828.6781444849
2024-09-04 23:31:00|DCF|1725492660|828.6781445918|828.6781445918|828.6314023106|828.6314023106
2024-09-04 23:32:00|DCF|1725492720|828.6252206911|828.6252206911|828.4993465906|828.4993465906
2024-09-04 23:33:00|DCF|1725492780|828.5011910964|828.5011910964|828.2772947273|828.2780972232
2024-09-04 23:34:00|DCF|1725492840|828.2776414207|828.2776414207|828.2534166469|828.2534166469
2024-09-04 23:35:00|DCF|1725492900|828.2465497082|828.2493392771|828.2109540403|828.217204998
2024-09-04 23:36:00|DCF|1725492960|828.2153892167|828.2153892167|828.1787744171|828.1787744171
2024-09-04 23:37:00|DCF|1725493020|828.1744065332|828.178555073|828.1710153327|828.1711937869
2024-09-04 23:38:00|DCF|1725493080|828.1779792863|828.1779792863|828.1634784371|828.1634784371
2024-09-04 23:39:00|DCF|1725493140|828.1610205343|828.1610205343|828.1294489695|828.1334870739
2024-09-04 23:40:00|DCF|1725493200|828.1329357078|828.2239774135|828.1092678864|828.2239774135
2024-09-04 23:41:00|DCF|1725493260|828.3623858376|828.398858977|828.3612919244|828.3877627626
2024-09-04 23:42:00|DCF|1725493320|828.3887674781|828.3913595988|828.3552971424|828.3587911277
2024-09-04 23:43:00|DCF|1725493380|828.3585993925|828.3732340083|828.3563060396|828.3702956066
2024-09-04 23:44:00|DCF|1725493440|828.3713077846|828.3713077846|828.248222405|828.248222405
2024-09-04 23:45:00|DCF|1725493500|828.2441012325|828.2447374368|828.2129930105|828.2129930105
2024-09-04 23:46:00|DCF|1725493560|828.2131705596|828.2131705596|828.1550932758|828.1550932758
2024-09-04 23:47:00|DCF|1725493620|828.1619917447|828.1619917447|828.111759436|828.111759436
2024-09-04 23:48:00|DCF|1725493680|828.1103526282|828.1103526282|828.0569730438|828.0569730438
2024-09-04 23:49:00|DCF|1725493740|828.0645168344|828.0645168344|828.0178472955|828.0178472955
2024-09-04 23:50:00|DCF|1725493800|828.0135949924|828.0135949924|827.9836467084|827.9836467084
2024-09-04 23:51:00|DCF|1725493860|827.9161704311|827.9161704311|827.7021967771|827.7021967771
2024-09-04 23:52:00|DCF|1725493920|827.6922340236|827.6922340236|827.6007347337|827.6007347337
2024-09-04 23:53:00|DCF|1725493980|827.5993976411|827.5993976411|827.4422897485|827.4422897485
2024-09-04 23:54:00|DCF|1725494040|827.4414204943|827.4414204943|827.4092506351|827.4092506351
2024-09-04 23:55:00|DCF|1725494100|827.4093674303|827.4093674303|827.3793931546|827.3793931546
2024-09-04 23:56:00|DCF|1725494160|827.3791463905|827.3791463905|827.3632218893|827.3632718172
2024-09-04 23:57:00|DCF|1725494220|827.3624471425|827.3624471425|827.2235073708|827.2235073708
2024-09-04 23:58:00|DCF|1725494280|827.2234924901|827.2272791381|827.2091107012|827.2199645837
2024-09-04 23:59:00|DCF|1725494340|827.2198911782|827.2224540318|827.2136372297|827.2136372297
2024-09-05 00:00:00|DCF|1725494400|827.213525524|827.2191222581|827.1813660366|827.1832751549
2024-09-05 00:01:00|DCF|1725494460|827.1832569201|827.2338793412|827.1032575385|827.1032575385
2024-09-05 00:02:00|DCF|1725494520|827.089330578|827.089330578|827.0466948999|827.0527591356
2024-09-05 00:03:00|DCF|1725494580|827.0523787751|827.0523787751|826.9228751534|826.9283860008
2024-09-05 00:04:00|DCF|1725494640|826.9281170897|826.9281170897|826.8286714703|826.8310184692
2024-09-05 00:05:00|DCF|1725494700|826.8301599667|826.8383154773|826.7458373541|826.7458373541
2024-09-05 00:06:00|DCF|1725494760|826.7433947234|826.7433947234|826.6476572102|826.6476572102
2024-09-05 00:07:00|DCF|1725494820|826.6504425694|826.6504425694|826.6320731026|826.6320731026
2024-09-05 00:08:00|DCF|1725494880|826.629262764|826.629262764|826.5530354314|826.5530354314
2024-09-05 00:09:00|DCF|1725494940|826.5526506494|826.5526506494|826.5047147542|826.5047242073
2024-09-05 00:10:00|DCF|1725495000|826.5046693436|826.5046693436|826.4791785598|826.4791785598
2024-09-05 00:11:00|DCF|1725495060|826.4806188275|826.481227006|826.4682296226|826.4796656512
2024-09-05 00:12:00|DCF|1725495120|826.4897405403|826.4899636376|826.4684477202|826.4689220989
2024-09-05 00:13:00|DCF|1725495180|826.462742423|826.4642943511|826.4595387173|826.4595387173
2024-09-05 00:14:00|DCF|1725495240|826.4598044873|826.4598044873|826.421441966|826.4273458028
2024-09-05 00:15:00|DCF|1725495300|826.4287696845|826.4436065381|826.4287696845|826.4418343939
2024-09-05 00:16:00|DCF|1725495360|826.4421714967|826.4712476317|826.4421714967|826.4712476317
2024-09-05 00:17:00|DCF|1725495420|826.4718827308|826.4728495982|826.4595389097|826.4595389097
2024-09-05 00:18:00|DCF|1725495480|826.4455003792|826.5059764084|826.4453753452|826.5059764084
2024-09-05 00:19:00|DCF|1725495540|826.5062957634|826.5229346099|826.4732179138|826.4835496498
2024-09-05 00:20:00|DCF|1725495600|826.4773035893|826.6018705204|826.4773035893|826.6018705204
2024-09-05 00:21:00|DCF|1725495660|826.6008227717|826.6358107606|826.5976471606|826.6347720425
2024-09-05 00:22:00|DCF|1725495720|826.6409296726|826.6684115929|826.6409296726|826.648968598
2024-09-05 00:23:00|DCF|1725495780|826.6480607128|826.6501924147|826.6244999202|826.6276710061
2024-09-05 00:24:00|DCF|1725495840|826.6280359598|826.6405857624|826.6162593857|826.6405857624
2024-09-05 00:25:00|DCF|1725495900|826.6458200497|826.6500334243|826.6362585843|826.6381301356
2024-09-05 00:26:00|DCF|1725495960|826.638467424|826.6637524787|826.6345154316|826.6637524787
2024-09-05 00:27:00|DCF|1725496020|826.6639088992|826.7979083377|826.6639088992|826.7979083377
2024-09-05 00:28:00|DCF|1725496080|826.7991146099|826.8307595634|826.7991146099|826.8307595634
2024-09-05 00:29:00|DCF|1725496140|826.9288095796|826.9546968865|826.9288095796|826.9457015981
2024-09-05 00:30:00|DCF|1725496200|826.9842932625|827.0117541044|826.9820031086|827.0117541044
2024-09-05 00:31:00|DCF|1725496260|827.0278403453|827.067879955|827.0278403453|827.067879955
2024-09-05 00:32:00|DCF|1725496320|827.0719165181|827.0956994149|827.0719165181|827.0722961094
2024-09-05 00:33:00|DCF|1725496380|827.0739279546|827.380194971|827.0739279546|827.380194971
2024-09-05 00:34:00|DCF|1725496440|827.3840352347|827.4278253592|827.3840352347|827.4278253592
2024-09-05 00:35:00|DCF|1725496500|827.4277023317|827.4277023317|827.4093568616|827.4213632544
2024-09-05 00:36:00|DCF|1725496560|827.4208250751|827.4350301098|827.4180537398|827.4340318879
2024-09-05 00:37:00|DCF|1725496620|827.4345179555|827.4752578036|827.433817407|827.4744994657
2024-09-05 00:38:00|DCF|1725496680|827.4718796607|827.4766350939|827.4718796607|827.4766350939
2024-09-05 00:39:00|DCF|1725496740|827.4814220768|827.4814220768|827.4724514467|827.4726420845
2024-09-05 00:40:00|DCF|1725496800|827.4748707323|827.48702614|827.4748085876|827.48702614
2024-09-05 00:41:00|DCF|1725496860|827.4811472342|827.4857940224|827.4778649118|827.4778649118
2024-09-05 00:42:00|DCF|1725496920|827.4780751499|827.4952377279|827.4780751499|827.4870803432
2024-09-05 00:43:00|DCF|1725496980|827.4879850221|827.4980550561|827.4879850221|827.4970944704
2024-09-05 00:44:00|DCF|1725497040|827.4973167022|827.5120953417|827.4973167022|827.5083080237
2024-09-05 00:45:00|DCF|1725497100|827.5090146253|827.5305697949|827.5090146253|827.5270457051
2024-09-05 00:46:00|DCF|1725497160|827.5271813071|827.5271813071|827.4097669458|827.5253306538
2024-09-05 00:47:00|DCF|1725497220|827.5260949757|827.5673275982|827.5260949757|827.5673275982
2024-09-05 00:48:00|DCF|1725497280|827.5696908108|827.7028489641|827.5696908108|827.7028489641
2024-09-05 00:49:00|DCF|1725497340|827.7071663252|827.7243434662|827.7071663252|827.7238903471
2024-09-05 00:50:00|DCF|1725497400|827.7294699203|827.8075246171|827.723991647|827.8075246171
2024-09-05 00:51:00|DCF|1725497460|827.8341875411|827.987913122|827.8341875411|827.9859767071
2024-09-05 00:52:00|DCF|1725497520|827.9907650006|828.0279708691|827.9907650006|828.0279708691
2024-09-05 00:53:00|DCF|1725497580|828.0296741751|828.0803337803|828.0293180083|828.0798194351
2024-09-05 00:54:00|DCF|1725497640|828.0801572477|828.0851128778|828.0773980077|828.0851128778
2024-09-05 00:55:00|DCF|1725497700|828.0851985756|828.0855754671|828.0723278891|828.0723278891
2024-09-05 00:56:00|DCF|1725497760|828.0719834993|828.0962056711|828.0707927478|828.0896227755
2024-09-05 00:57:00|DCF|1725497820|828.0896225903|828.1516085573|828.0894174447|828.1516085573
2024-09-05 00:58:00|DCF|1725497880|828.151657142|828.1649047976|828.1501447773|828.1521427096
2024-09-05 00:59:00|DCF|1725497940|828.1520653714|828.1520653714|828.1416016738|828.1416675077
2024-09-05 01:00:00|DCF|1725498000|828.1412054304|828.1471556518|828.0798395969|828.0923061266
2024-09-05 01:01:00|DCF|1725498060|828.0917851985|828.4102640731|828.0917851985|828.4075349198
2024-09-05 01:02:00|DCF|1725498120|828.4190031882|828.4781114062|828.4190031882|828.4780081641
2024-09-05 01:03:00|DCF|1725498180|828.4772355693|828.5890061244|828.4772355693|828.5691471024
2024-09-05 01:04:00|DCF|1725498240|828.5680819819|828.6997675486|828.5680819819|828.6984198039
2024-09-05 01:05:00|DCF|1725498300|828.6974883275|828.7420495722|828.6974883275|828.7420495722
2024-09-05 01:06:00|DCF|1725498360|828.7420564401|828.8200772507|828.7420564401|828.8200772507
2024-09-05 01:07:00|DCF|1725498420|828.8273177989|828.8769468071|828.8218182439|828.8769468071
2024-09-05 01:08:00|DCF|1725498480|828.8774361984|828.9296780818|828.8766596603|828.9296780818
2024-09-05 01:09:00|DCF|1725498540|828.9266130859|828.9266130859|828.8903574326|828.9204031979
2024-09-05 01:10:00|DCF|1725498600|828.9212781576|828.9222606148|828.8880045154|828.8880045154
2024-09-05 01:11:00|DCF|1725498660|828.9011206536|828.9154693568|828.8985452506|828.9154693568
2024-09-05 01:12:00|DCF|1725498720|828.912183969|828.9257250992|828.9117504013|828.9257250992
2024-09-05 01:13:00|DCF|1725498780|828.9227013195|828.9261696099|828.9217432937|828.9244952707
2024-09-05 01:14:00|DCF|1725498840|828.9244649908|828.9333349848|828.8764121657|828.8764121657
2024-09-05 01:15:00|DCF|1725498900|828.8762110579|828.9959108883|828.8760605997|828.9945608199
2024-09-05 01:16:00|DCF|1725498960|828.9936897714|829.0018445178|828.948264583|828.948264583
2024-09-05 01:17:00|DCF|1725499020|828.9482491214|828.9482491214|828.9096815831|828.9100326778
2024-09-05 01:18:00|DCF|1725499080|828.9096371211|828.9099790701|828.8889675299|828.8921787274
2024-09-05 01:19:00|DCF|1725499140|828.8987417824|828.8987417824|828.8101357001|828.8101357001
2024-09-05 01:20:00|DCF|1725499200|828.8095778436|828.8095778436|828.7554801958|828.7554801958
2024-09-05 01:21:00|DCF|1725499260|828.7510629988|828.7510629988|828.6814440822|828.6814440822
2024-09-05 01:22:00|DCF|1725499320|828.6793226378|828.6793226378|828.6064735744|828.6064735744
2024-09-05 01:23:00|DCF|1725499380|828.6066054546|828.6066054546|828.5857436637|828.5857436637
2024-09-05 01:24:00|DCF|1725499440|828.5856967403|828.5856967403|828.5405020014|828.5405020014
2024-09-05 01:25:00|DCF|1725499500|828.5297022926|828.5297022926|828.5009490567|828.5015778838
2024-09-05 01:26:00|DCF|1725499560|828.5007036649|828.5007036649|828.4504762503|828.4504762503
2024-09-05 01:27:00|DCF|1725499620|828.4507913305|828.4779380806|828.4124850858|828.4124850858
2024-09-05 01:28:00|DCF|1725499680|828.4118824697|828.4118824697|828.3880948985|828.3880948985
2024-09-05 01:29:00|DCF|1725499740|828.34403004|828.3474881624|828.3260618273|828.3260618273
2024-09-05 01:30:00|DCF|1725499800|828.1526131388|828.1526131388|827.9577263314|827.9577263314
2024-09-05 01:31:00|DCF|1725499860|827.9333584417|827.9333584417|827.8804536015|827.8804536015
2024-09-05 01:32:00|DCF|1725499920|827.8721633907|827.8721633907|827.4800994042|827.4800994042
2024-09-05 01:33:00|DCF|1725499980|827.3469823847|827.3469823847|827.2827255028|827.2947372902
2024-09-05 01:34:00|DCF|1725500040|827.289146668|827.289146668|827.2335350874|827.2335350874
2024-09-05 01:35:00|DCF|1725500100|827.2286516055|827.2314440961|827.2240764589|827.2240764589
2024-09-05 01:36:00|DCF|1725500160|827.223317696|827.225763013|827.2003856444|827.2006171956
2024-09-05 01:37:00|DCF|1725500220|827.2014268552|827.2014268552|827.1902972806|827.1993921287
2024-09-05 01:38:00|DCF|1725500280|827.1992064212|827.203998219|827.1617823047|827.1617823047
2024-09-05 01:39:00|DCF|1725500340|827.1348338555|827.1348338555|827.1010399587|827.1065782081
2024-09-05 01:40:00|DCF|1725500400|827.1245958639|827.1342143778|827.1175234196|827.1296494515
2024-09-05 01:41:00|DCF|1725500460|827.129931087|827.1509426616|827.1296975038|827.1509426616
2024-09-05 01:42:00|DCF|1725500520|827.1528289393|827.1537396163|827.1347891774|827.147569458
2024-09-05 01:43:00|DCF|1725500580|827.1483300864|827.1583327977|827.1483300864|827.1572001676
2024-09-05 01:44:00|DCF|1725500640|827.1571525161|827.1653639624|827.1571525161|827.1646134998
2024-09-05 01:45:00|DCF|1725500700|827.1645607606|827.1769434382|827.1637238563|827.1644785311
2024-09-05 01:46:00|DCF|1725500760|827.1653386483|827.1732262126|827.0390309583|827.0390309583
2024-09-05 01:47:00|DCF|1725500820|827.0362630029|827.0399673618|826.993793451|826.994139021
2024-09-05 01:48:00|DCF|1725500880|826.9937593447|827.0056738974|826.9767843442|826.9945687228
2024-09-05 01:49:00|DCF|1725500940|826.9942536721|827.0213251832|826.9926109204|827.0190079687
2024-09-05 01:50:00|DCF|1725501000|827.0461461811|827.0560156294|826.9415523921|826.9454858953
2024-09-05 01:51:00|DCF|1725501060|826.9454991873|826.9474823108|826.9433109846|826.944971039
2024-09-05 01:52:00|DCF|1725501120|826.9446311965|826.9450183731|826.9004825191|826.9004825191
2024-09-05 01:53:00|DCF|1725501180|826.8981067438|826.8981067438|826.8574970625|826.8581876668
2024-09-05 01:54:00|DCF|1725501240|826.856782093|826.856782093|826.8461659612|826.8463383547
2024-09-05 01:55:00|DCF|1725501300|826.8478137201|826.8489297542|826.8269957822|826.8414775733
2024-09-05 01:56:00|DCF|1725501360|826.8422389095|826.8483528206|826.8196123355|826.8382081639
2024-09-05 01:57:00|DCF|1725501420|826.8380347934|826.8428860392|826.6841002264|826.6843054378
2024-09-05 01:58:00|DCF|1725501480|826.6676176413|826.6716375326|826.6634038982|826.6669734942
2024-09-05 01:59:00|DCF|1725501540|826.6675155534|826.6865164969|826.6675155534|826.6865164969
2024-09-05 02:00:00|DCF|1725501600|826.6876472431|826.7670121913|826.6876472431|826.7622883856
2024-09-05 02:01:00|DCF|1725501660|826.7649591221|826.8146523479|826.7649591221|826.8146523479
2024-09-05 02:02:00|DCF|1725501720|826.8147068131|826.8353213535|826.8147068131|826.8353213535
2024-09-05 02:03:00|DCF|1725501780|826.8412835252|826.8509441515|826.8412835252|826.8509441515
2024-09-05 02:04:00|DCF|1725501840|826.8555641859|826.877570596|826.8555641859|826.8765788817
2024-09-05 02:05:00|DCF|1725501900|826.848899941|826.8505741874|826.8221509744|826.8251721479
2024-09-05 02:06:00|DCF|1725501960|826.8254187018|826.9316370739|826.8233326511|826.9310904877
2024-09-05 02:07:00|DCF|1725502020|826.9352769298|826.9521967347|826.911469949|826.9116801914
2024-09-05 02:08:00|DCF|1725502080|826.9203288|826.9203288|826.744546487|826.744546487
2024-09-05 02:09:00|DCF|1725502140|826.7288558991|826.7288558991|826.6466879126|826.6497293497
2024-09-05 02:10:00|DCF|1725502200|826.6500726351|826.6500726351|826.5420951002|826.5420951002
2024-09-05 02:11:00|DCF|1725502260|826.5364468281|826.5364468281|826.4952534462|826.5013523579
2024-09-05 02:12:00|DCF|1725502320|826.4988574168|826.4999605984|826.2345139433|826.2345158774
2024-09-05 02:13:00|DCF|1725502380|826.2214838485|826.222264678|825.8033581883|825.8033581883
2024-09-05 02:14:00|DCF|1725502440|825.8049784794|825.8049784794|825.7109654663|825.7345559646
2024-09-05 02:15:00|DCF|1725502500|825.7318218146|825.7318218146|825.686796492|825.6874846779
2024-09-05 02:16:00|DCF|1725502560|825.6651353534|825.6651353534|825.5476703895|825.5486124472
2024-09-05 02:17:00|DCF|1725502620|825.5460005153|825.5460005153|825.5112989803|825.5112989803
2024-09-05 02:18:00|DCF|1725502680|825.5110271847|825.5110271847|825.4017205752|825.4017205752
2024-09-05 02:19:00|DCF|1725502740|825.4004665937|825.4004665937|825.2934153748|825.2934153748
2024-09-05 02:20:00|DCF|1725502800|825.293495552|825.293495552|825.2555472673|825.2555472673
2024-09-05 02:21:00|DCF|1725502860|825.257125417|825.257125417|825.2372333003|825.2372333003
2024-09-05 02:22:00|DCF|1725502920|825.2360721507|825.2399113832|825.2264921039|825.2264921039
2024-09-05 02:23:00|DCF|1725502980|825.2207009999|825.2209964573|825.1623939392|825.1627795935
2024-09-05 02:24:00|DCF|1725503040|825.1626790847|825.1658612538|825.1580539755|825.1600110631
2024-09-05 02:25:00|DCF|1725503100|825.1591146113|825.1607109302|825.155825172|825.1562261891
2024-09-05 02:26:00|DCF|1725503160|825.1580109951|825.1735018488|825.140922809|825.140922809
2024-09-05 02:27:00|DCF|1725503220|825.1408879079|825.1408879079|825.0828132686|825.0882163946
2024-09-05 02:28:00|DCF|1725503280|825.0699515807|825.0699515807|825.0055134513|825.0056368003
2024-09-05 02:29:00|DCF|1725503340|825.0049996331|825.0049996331|824.9053653764|824.9053653764
2024-09-05 02:30:00|DCF|1725503400|824.9013414016|824.9013414016|824.8000092877|824.8000092877
2024-09-05 02:31:00|DCF|1725503460|824.7987512197|824.7987512197|824.7406533215|824.7406533215
2024-09-05 02:32:00|DCF|1725503520|824.7245601043|824.7421625516|824.6901974124|824.7239789502
2024-09-05 02:33:00|DCF|1725503580|824.7307786479|824.7383391355|824.6891986815|824.698996076
2024-09-05 02:34:00|DCF|1725503640|824.6986053128|824.6986053128|824.583401324|824.583401324
2024-09-05 02:35:00|DCF|1725503700|824.583358246|824.583441041|824.5304568615|824.5304568615
2024-09-05 02:36:00|DCF|1725503760|824.5199553953|824.5199553953|824.4608486493|824.4608486493
2024-09-05 02:37:00|DCF|1725503820|824.4599947282|824.4599947282|824.3893766793|824.3893766793
2024-09-05 02:38:00|DCF|1725503880|824.3892436432|824.3892436432|824.3227050347|824.3227050347
2024-09-05 02:39:00|DCF|1725503940|824.2163893029|824.2163893029|824.1408345221|824.1408345221
2024-09-05 02:40:00|DCF|1725504000|824.1367092067|824.1367092067|823.660535126|823.6678003861
2024-09-05 02:41:00|DCF|1725504060|823.6680508888|823.6680508888|823.5962596117|823.5962596117
2024-09-05 02:42:00|DCF|1725504120|823.5911052907|823.5911052907|823.4737941722|823.4737941722
2024-09-05 02:43:00|DCF|1725504180|823.489033775|823.4902357435|823.4077222716|823.4107036125
2024-09-05 02:44:00|DCF|1725504240|823.3967878007|823.3997062072|823.3582424354|823.3582424354
2024-09-05 02:45:00|DCF|1725504300|823.3592047334|823.359913136|823.2931938985|823.2931938985
2024-09-05 02:46:00|DCF|1725504360|823.287853222|823.287853222|823.2228838278|823.2228838278
2024-09-05 02:47:00|DCF|1725504420|823.2226433959|823.2226433959|823.1310249361|823.131149121
2024-09-05 02:48:00|DCF|1725504480|823.1278028952|823.1278028952|823.0372788713|823.1202852465
2024-09-05 02:49:00|DCF|1725504540|823.1170697841|823.1170697841|822.9912991723|822.9912991723
2024-09-05 02:50:00|DCF|1725504600|822.9330869216|822.9330869216|822.9024986146|822.9024986146
2024-09-05 02:51:00|DCF|1725504660|822.8848177329|822.8848742996|822.7185758793|822.7185758793
2024-09-05 02:52:00|DCF|1725504720|822.7160380069|822.7160380069|822.6534879623|822.6534879623
2024-09-05 02:53:00|DCF|1725504780|822.6524333275|822.6524333275|822.6205229467|822.6205229467
2024-09-05 02:54:00|DCF|1725504840|822.6050736408|822.6050736408|822.5759977145|822.5759977145
2024-09-05 02:55:00|DCF|1725504900|822.5707636016|822.5707636016|822.4281366051|822.4281366051
2024-09-05 02:56:00|DCF|1725504960|822.4009269372|822.4009269372|822.1586021942|822.1586021942
2024-09-05 02:57:00|DCF|1725505020|822.1024212267|822.1024212267|821.7713508759|821.7713508759
2024-09-05 02:58:00|DCF|1725505080|821.5847626155|821.5847626155|821.4862560461|821.4862560461
2024-09-05 02:59:00|DCF|1725505140|821.4825117954|821.4825117954|821.4140636549|821.4140636549
2024-09-05 03:00:00|DCF|1725505200|821.4109622351|821.4109622351|821.3415211917|821.3415211917
2024-09-05 03:01:00|DCF|1725505260|821.3325439718|821.3325439718|821.2385573628|821.2385573628
2024-09-05 03:02:00|DCF|1725505320|821.2339186748|821.2339186748|820.9105727214|820.9105727214
2024-09-05 03:03:00|DCF|1725505380|820.9044574307|820.9044574307|820.7896408979|820.7896408979
2024-09-05 03:04:00|DCF|1725505440|820.7885716437|820.7885716437|820.6915320467|820.6915320467
2024-09-05 03:05:00|DCF|1725505500|820.6367338352|820.6367338352|820.6010311849|820.6010311849
2024-09-05 03:06:00|DCF|1725505560|820.5992691456|820.5992691456|820.2840271363|820.2840271363
2024-09-05 03:07:00|DCF|1725505620|820.2246891074|820.2246891074|819.936850419|819.936850419
2024-09-05 03:08:00|DCF|1725505680|819.923892281|819.923892281|819.1616929852|819.1616929852
2024-09-05 03:09:00|DCF|1725505740|819.1262951505|819.1262951505|818.8551704731|818.8551704731
2024-09-05 03:10:00|DCF|1725505800|818.8471882216|818.8471882216|818.6636834197|818.6636834197
2024-09-05 03:11:00|DCF|1725505860|818.6627948082|818.6627948082|818.5518443177|818.5518443177
2024-09-05 03:12:00|DCF|1725505920|818.5498688252|818.5498688252|818.2056455456|818.2056455456
2024-09-05 03:13:00|DCF|1725505980|818.2032526959|818.2032526959|818.0166278363|818.0166278363
2024-09-05 03:14:00|DCF|1725506040|817.9966842981|817.9966842981|817.8646935191|817.8646935191
2024-09-05 03:15:00|DCF|1725506100|817.8622946194|817.8622946194|817.7835349078|817.7835349078
2024-09-05 03:16:00|DCF|1725506160|817.7709418175|817.7709418175|817.6265312875|817.6265312875
2024-09-05 03:17:00|DCF|1725506220|817.5852911078|817.5852911078|817.4595596156|817.4595596156
2024-09-05 03:18:00|DCF|1725506280|817.4568470719|817.4580378343|817.3846511198|817.3846511198
2024-09-05 03:19:00|DCF|1725506340|817.2570445421|817.2570445421|817.0597884373|817.0597884373
2024-09-05 03:20:00|DCF|1725506400|817.0571410947|817.0571410947|816.87682252|816.87682252
2024-09-05 03:21:00|DCF|1725506460|816.8765613145|816.8765613145|816.7525667365|816.7525667365
2024-09-05 03:22:00|DCF|1725506520|816.7497422883|816.7497422883|816.4898176756|816.4898176756
2024-09-05 03:23:00|DCF|1725506580|816.4591149317|816.4591149317|816.2644485504|816.2644485504
2024-09-05 03:24:00|DCF|1725506640|816.2597395209|816.2597395209|816.1072701146|816.1072701146
2024-09-05 03:25:00|DCF|1725506700|816.1069766818|816.1069766818|815.8359370455|815.8359370455
2024-09-05 03:26:00|DCF|1725506760|815.8298680588|815.8298680588|815.4446658754|815.4446658754
2024-09-05 03:27:00|DCF|1725506820|815.4425408511|815.4425408511|815.3175691681|815.3175691681
2024-09-05 03:28:00|DCF|1725506880|815.2928205124|815.2928205124|815.1406408576|815.1406408576
2024-09-05 03:29:00|DCF|1725506940|815.1375540774|815.1375540774|815.0236618377|815.0236618377
2024-09-05 03:30:00|DCF|1725507000|815.0187693337|815.0187693337|814.9858471202|814.9858471202
2024-09-05 03:31:00|DCF|1725507060|814.9832433032|814.9832433032|814.9483448049|814.9483448049
2024-09-05 03:32:00|DCF|1725507120|814.9475345265|814.9475345265|814.8580166649|814.8580166649
2024-09-05 03:33:00|DCF|1725507180|814.854082646|814.854082646|814.7587302733|814.7587302733
2024-09-05 03:34:00|DCF|1725507240|814.7579560265|814.7579560265|814.7248304474|814.7248304474
2024-09-05 03:35:00|DCF|1725507300|814.7198250797|814.7198250797|814.6647097315|814.6647097315
2024-09-05 03:36:00|DCF|1725507360|814.6559676643|814.6559676643|814.5394436095|814.5394436095
2024-09-05 03:37:00|DCF|1725507420|814.538855277|814.538855277|814.4204824556|814.4204824556
2024-09-05 03:38:00|DCF|1725507480|814.4138478859|814.4138478859|814.2807842476|814.2807842476
2024-09-05 03:39:00|DCF|1725507540|814.2815925074|814.2815925074|814.1984862423|814.1984862423
2024-09-05 03:40:00|DCF|1725507600|814.1983451236|814.1983451236|813.6221341002|813.6221341002
2024-09-05 03:41:00|DCF|1725507660|813.6198409569|813.6198409569|813.5646879269|813.5646879269
2024-09-05 03:42:00|DCF|1725507720|813.5483022384|813.5483022384|813.4779528978|813.4779528978
2024-09-05 03:43:00|DCF|1725507780|813.4089665403|813.4089665403|813.2834542146|813.2834542146
2024-09-05 03:44:00|DCF|1725507840|813.2728701159|813.2728701159|813.1953498425|813.1953498425
2024-09-05 03:45:00|DCF|1725507900|813.156275577|813.156275577|813.0407550297|813.0407550297
2024-09-05 03:46:00|DCF|1725507960|813.0386550794|813.0386550794|812.9472622307|812.9472622307
2024-09-05 03:47:00|DCF|1725508020|812.9461220865|812.9461220865|812.8882024921|812.8882024921
2024-09-05 03:48:00|DCF|1725508080|812.8791937064|812.8791937064|812.8168827462|812.8168827462
2024-09-05 03:49:00|DCF|1725508140|812.8062420334|812.8062420334|812.7729293872|812.7729293872
2024-09-05 03:50:00|DCF|1725508200|812.772893726|812.772893726|812.7265818183|812.7265818183
2024-09-05 03:51:00|DCF|1725508260|812.7077983366|812.7077983366|812.4276644229|812.4276644229
2024-09-05 03:52:00|DCF|1725508320|812.4071531149|812.4071531149|812.1622253644|812.1622253644
2024-09-05 03:53:00|DCF|1725508380|812.1619527787|812.1619527787|812.0683090412|812.0683090412
2024-09-05 03:54:00|DCF|1725508440|812.0651581172|812.0651581172|812.0004489709|812.0004489709
2024-09-05 03:55:00|DCF|1725508500|811.999072149|811.999072149|811.8791642444|811.8791642444
2024-09-05 03:56:00|DCF|1725508560|811.817552304|811.817552304|811.7302727224|811.7302727224
2024-09-05 03:57:00|DCF|1725508620|811.7303020112|811.7303020112|811.5741711938|811.5741711938
2024-09-05 03:58:00|DCF|1725508680|811.5707313376|811.5707313376|811.5008022417|811.5008022417
2024-09-05 03:59:00|DCF|1725508740|811.500333754|811.500333754|811.4447589388|811.4447589388
2024-09-05 04:00:00|DCF|1725508800|811.4380243741|811.4380243741|811.3821792778|811.3821792778
2024-09-05 04:01:00|DCF|1725508860|811.3794000403|811.3794000403|811.2347019544|811.2347019544
2024-09-05 04:02:00|DCF|1725508920|811.2279795845|811.2279795845|810.9763573029|810.9763573029
2024-09-05 04:03:00|DCF|1725508980|810.9749737407|810.9749737407|810.8634333068|810.8634333068
2024-09-05 04:04:00|DCF|1725509040|810.8629433915|810.8629433915|810.5855676761|810.5855676761
2024-09-05 04:05:00|DCF|1725509100|810.5859780016|810.5859780016|810.5483515203|810.5483515203
2024-09-05 04:06:00|DCF|1725509160|810.5424366924|810.5424366924|810.3013889671|810.3013889671
2024-09-05 04:07:00|DCF|1725509220|810.258652753|810.258652753|810.0486200674|810.0486200674
2024-09-05 04:08:00|DCF|1725509280|810.0494731429|810.0494731429|809.8770044314|809.8770044314
2024-09-05 04:09:00|DCF|1725509340|809.8738820458|809.8738820458|809.842665503|809.842665503
2024-09-05 04:10:00|DCF|1725509400|809.8356737685|809.8356737685|809.8194879196|809.8194879196
2024-09-05 04:11:00|DCF|1725509460|809.8192432273|809.8312686652|809.8178291062|809.8312686652
2024-09-05 04:12:00|DCF|1725509520|809.8357008682|809.8451046951|809.8317053699|809.8414560612
2024-09-05 04:13:00|DCF|1725509580|809.8414819331|809.8632505247|809.8320371828|809.8632505247
2024-09-05 04:14:00|DCF|1725509640|809.9102837726|809.964742555|809.9059005141|809.964742555
2024-09-05 04:15:00|DCF|1725509700|809.9650609732|809.9871037131|809.9450284123|809.9535601663
2024-09-05 04:16:00|DCF|1725509760|809.9676984302|809.9935958678|809.9676984302|809.9805155419
2024-09-05 04:17:00|DCF|1725509820|809.9774478949|810.0002629394|809.9513804498|809.9513804498
2024-09-05 04:18:00|DCF|1725509880|809.9514822971|810.0035076676|809.9514822971|809.989841557
2024-09-05 04:19:00|DCF|1725509940|809.9771133094|809.9812983607|809.9430685608|809.9699701344
2024-09-05 04:20:00|DCF|1725510000|809.9711759608|810.0132775027|809.9641722067|810.0132775027
2024-09-05 04:21:00|DCF|1725510060|810.013080075|810.013080075|809.9804883129|809.9809937454
2024-09-05 04:22:00|DCF|1725510120|809.980698366|809.9807938765|809.9224837882|809.9307672947
2024-09-05 04:23:00|DCF|1725510180|809.936279648|809.9511094428|809.936279648|809.9490020875
2024-09-05 04:24:00|DCF|1725510240|809.9444043642|809.9516115057|809.9385694566|809.9516115057
2024-09-05 04:25:00|DCF|1725510300|809.9534941905|809.9716043834|809.9081230857|809.9081230857
2024-09-05 04:26:00|DCF|1725510360|809.908337713|809.928203789|809.826949707|809.8279287099
2024-09-05 04:27:00|DCF|1725510420|809.8289585704|809.8949691094|809.8289585704|809.8949691094
2024-09-05 04:28:00|DCF|1725510480|809.8889759252|809.9807700896|809.887826639|809.9807700896
2024-09-05 04:29:00|DCF|1725510540|809.9853650477|810.02127815|809.9804516804|810.02127815
2024-09-05 04:30:00|DCF|1725510600|810.0712576843|810.2750337532|810.0712576843|810.2750337532
2024-09-05 04:31:00|DCF|1725510660|810.2758485694|810.3001352464|810.2758485694|810.3001352464
2024-09-05 04:32:00|DCF|1725510720|810.3001502338|810.3373525184|810.3001502338|810.3373525184
2024-09-05 04:33:00|DCF|1725510780|810.3375902666|810.3709494453|810.3375902666|810.3709494453
2024-09-05 04:34:00|DCF|1725510840|810.3699993409|810.3955896205|810.3699993409|810.3955896205
2024-09-05 04:35:00|DCF|1725510900|810.4054420268|810.4424371931|810.4054420268|810.4421301639
2024-09-05 04:36:00|DCF|1725510960|810.4423354984|810.5118618973|810.4423354984|810.5118618973
2024-09-05 04:37:00|DCF|1725511020|810.5146023995|810.6073718836|810.5146023995|810.6073718836
2024-09-05 04:38:00|DCF|1725511080|810.6176448417|810.6801986034|810.6145927587|810.6801986034
2024-09-05 04:39:00|DCF|1725511140|810.6851895045|810.7362188554|810.6851895045|810.7362188554
2024-09-05 04:40:00|DCF|1725511200|810.7370723286|810.9459010878|810.7370723286|810.9459010878
2024-09-05 04:41:00|DCF|1725511260|810.9635057847|811.0507326605|810.9635057847|811.0507326605
2024-09-05 04:42:00|DCF|1725511320|811.0740061691|811.1267294667|811.0740061691|811.1267294667
2024-09-05 04:43:00|DCF|1725511380|811.1300673919|811.1847948378|811.1300673919|811.1847948378
2024-09-05 04:44:00|DCF|1725511440|811.2023779927|811.2491260402|811.2023779927|811.2491260402
2024-09-05 04:45:00|DCF|1725511500|811.294683749|811.3558051549|811.294683749|811.3558051549
2024-09-05 04:46:00|DCF|1725511560|811.3568911002|811.4309076208|811.3568911002|811.4294916034
2024-09-05 04:47:00|DCF|1725511620|811.4316583311|811.4751835214|811.4311611939|811.4751835214
2024-09-05 04:48:00|DCF|1725511680|811.4767343431|811.5569410462|811.4767343431|811.5569410462
2024-09-05 04:49:00|DCF|1725511740|811.5655533911|811.6628318425|811.5655533911|811.6628318425
2024-09-05 04:50:00|DCF|1725511800|811.66323174|811.6866485851|811.66323174|811.6866485851
2024-09-05 04:51:00|DCF|1725511860|811.6872853997|811.8086139107|811.6872853997|811.8086139107
2024-09-05 04:52:00|DCF|1725511920|811.8128790557|811.8710357672|811.8128790557|811.8710357672
2024-09-05 04:53:00|DCF|1725511980|811.8718135657|811.9464926568|811.8718135657|811.9464926568
2024-09-05 04:54:00|DCF|1725512040|811.9467645431|812.0129448945|811.9467645431|812.0129448945
2024-09-05 04:55:00|DCF|1725512100|812.0129795942|812.1868661757|812.0129795942|812.1868661757
2024-09-05 04:56:00|DCF|1725512160|812.2031633642|812.7243488907|812.2031633642|812.7243488907
2024-09-05 04:57:00|DCF|1725512220|812.7243064075|812.8524625492|812.7243064075|812.8524625492
2024-09-05 04:58:00|DCF|1725512280|812.8565209903|812.8943482471|812.8565209903|812.8943482471
2024-09-05 04:59:00|DCF|1725512340|812.8946190873|813.0148684772|812.8946190873|813.0148684772
2024-09-05 05:00:00|DCF|1725512400|813.0150765102|813.1009742105|813.0150765102|813.1009742105
2024-09-05 05:01:00|DCF|1725512460|813.1144529298|813.2523955135|813.1144529298|813.2523955135
2024-09-05 05:02:00|DCF|1725512520|813.2611984055|813.3539684809|813.2611984055|813.3539684809
2024-09-05 05:03:00|DCF|1725512580|813.3575996225|813.7071105765|813.3575996225|813.7071105765
2024-09-05 05:04:00|DCF|1725512640|813.7085009843|813.9018983476|813.7085009843|813.9018983476
2024-09-05 05:05:00|DCF|1725512700|813.9039699819|813.9261183598|813.9039699819|813.9120170155
2024-09-05 05:06:00|DCF|1725512760|813.9370361649|813.9835965127|813.9370361649|813.9823223755
2024-09-05 05:07:00|DCF|1725512820|813.9860545051|814.0374543596|813.9860545051|814.0374543596
2024-09-05 05:08:00|DCF|1725512880|814.0402114151|814.0696991954|814.0401660698|814.0683640121
2024-09-05 05:09:00|DCF|1725512940|814.074587131|814.0934388458|814.0737987475|814.0806763788
2024-09-05 05:10:00|DCF|1725513000|814.0809263486|814.1140444652|814.0809263486|814.1140444652
2024-09-05 05:11:00|DCF|1725513060|814.1140635361|814.1340587694|814.1131497992|814.1340587694
2024-09-05 05:12:00|DCF|1725513120|814.1406935066|814.1406935066|814.0272060749|814.0272060749
2024-09-05 05:13:00|DCF|1725513180|814.0273383359|814.0296977622|813.9861771083|814.0061144468
2024-09-05 05:14:00|DCF|1725513240|814.0008567328|814.0457375131|813.9852659552|814.0457375131
2024-09-05 05:15:00|DCF|1725513300|814.046223858|814.046223858|814.0115968044|814.0177702042
2024-09-05 05:16:00|DCF|1725513360|814.0235390088|814.0857037646|814.0235390088|814.084950573
2024-09-05 05:17:00|DCF|1725513420|814.0846653848|814.0859319915|814.0624071081|814.0624071081
2024-09-05 05:18:00|DCF|1725513480|814.055082701|814.0633580857|813.9628017481|813.9628017481
2024-09-05 05:19:00|DCF|1725513540|813.9620676767|814.0127234449|813.9620676767|814.0099218427
2024-09-05 05:20:00|DCF|1725513600|814.017138906|814.0215009969|813.7945364516|813.8124030782
2024-09-05 05:21:00|DCF|1725513660|813.7312677686|813.7312677686|813.6448104568|813.6473509867
2024-09-05 05:22:00|DCF|1725513720|813.6475499709|813.667823962|813.6475499709|813.6676561315
2024-09-05 05:23:00|DCF|1725513780|813.6676460218|813.7352316772|813.6676460218|813.7352316772
2024-09-05 05:24:00|DCF|1725513840|813.7226039013|813.7226039013|813.6060922687|813.6060922687
2024-09-05 05:25:00|DCF|1725513900|813.6170009118|813.6276121785|813.615138828|813.615138828
2024-09-05 05:26:00|DCF|1725513960|813.6165193179|813.6199776121|813.6107438965|813.6121200778
2024-09-05 05:27:00|DCF|1725514020|813.612304983|813.6710516187|813.6045025392|813.6060558129
2024-09-05 05:28:00|DCF|1725514080|813.6060545645|813.6552690101|813.5676510521|813.6552690101
2024-09-05 05:29:00|DCF|1725514140|813.6551491663|813.7153013153|813.653790436|813.7153013153
2024-09-05 05:30:00|DCF|1725514200|813.7119818487|813.7144214518|813.6873391279|813.705127051
2024-09-05 05:31:00|DCF|1725514260|813.7155900642|813.7163944804|813.6935462909|813.6937904021
2024-09-05 05:32:00|DCF|1725514320|813.6937793551|813.7108542309|813.6937793551|813.7042846073
2024-09-05 05:33:00|DCF|1725514380|813.7040911754|813.707974574|813.6754707365|813.6769072777
2024-09-05 05:34:00|DCF|1725514440|813.6772498561|813.6924188655|813.6772498561|813.6924188655
2024-09-05 05:35:00|DCF|1725514500|813.7048876968|813.7096194595|813.7004250091|813.7008581004
2024-09-05 05:36:00|DCF|1725514560|813.701350913|813.7584269289|813.7011315115|813.7584269289
2024-09-05 05:37:00|DCF|1725514620|813.7589016745|813.8245275002|813.7589016745|813.8245275002
2024-09-05 05:38:00|DCF|1725514680|813.8248723972|813.8338560251|813.8248723972|813.8338560251
2024-09-05 05:39:00|DCF|1725514740|813.8359423839|813.856398134|813.8359423839|813.856398134
2024-09-05 05:40:00|DCF|1725514800|813.8572264039|813.8707764481|813.8525998338|813.8525998338
2024-09-05 05:41:00|DCF|1725514860|813.8503027723|813.8505525871|813.8353405571|813.836015172
2024-09-05 05:42:00|DCF|1725514920|813.8359842662|813.8359842662|813.8157848272|813.8190839578
2024-09-05 05:43:00|DCF|1725514980|813.8190172088|813.8190172088|813.7902799463|813.7902799463
2024-09-05 05:44:00|DCF|1725515040|813.777156055|813.777156055|813.7399682157|813.7399682157
2024-09-05 05:45:00|DCF|1725515100|813.7402901481|813.7421490417|813.6904502463|813.6904502463
2024-09-05 05:46:00|DCF|1725515160|813.6905546997|813.6905546997|813.6367270933|813.6368410775
2024-09-05 05:47:00|DCF|1725515220|813.6365862656|813.6365862656|813.6046112046|813.6069568065
2024-09-05 05:48:00|DCF|1725515280|813.6070606815|813.6103662032|813.5952426734|813.5956774389
2024-09-05 05:49:00|DCF|1725515340|813.5945425589|813.5945425589|813.5328503552|813.5328503552
2024-09-05 05:50:00|DCF|1725515400|813.5324877009|813.5324877009|813.4809733931|813.4809733931
2024-09-05 05:51:00|DCF|1725515460|813.4807310134|813.4807310134|813.3783386833|813.3783386833
2024-09-05 05:52:00|DCF|1725515520|813.370416994|813.370416994|813.3490242013|813.3500773359
2024-09-05 05:53:00|DCF|1725515580|813.3493984701|813.3493984701|813.3049289515|813.3049289515
2024-09-05 05:54:00|DCF|1725515640|813.2951813398|813.3020310585|813.2749776633|813.2749776633
2024-09-05 05:55:00|DCF|1725515700|813.2756542907|813.275767525|813.0827471644|813.0827471644
2024-09-05 05:56:00|DCF|1725515760|813.0572720374|813.0572720374|812.9963458963|813.0140779608
2024-09-05 05:57:00|DCF|1725515820|813.0157149821|813.0362969937|812.995891322|813.0355721537
2024-09-05 05:58:00|DCF|1725515880|813.0382283474|813.0382283474|813.0256713394|813.0256713394
2024-09-05 05:59:00|DCF|1725515940|813.0256952732|813.0256952732|812.9909977962|812.9918745915
2024-09-05 06:00:00|DCF|1725516000|812.9918914641|812.9918914641|812.9674289347|812.9674289347
2024-09-05 06:01:00|DCF|1725516060|812.9674122029|812.9675580537|812.9469225488|812.9469225488
2024-09-05 06:02:00|DCF|1725516120|812.9447519875|812.965613099|812.8546765562|812.8547181397
2024-09-05 06:03:00|DCF|1725516180|812.8546986537|812.8565956006|812.7947998593|812.7947998593
2024-09-05 06:04:00|DCF|1725516240|812.7931810498|812.7931810498|812.7664985878|812.7681822167
2024-09-05 06:05:00|DCF|1725516300|812.766733755|812.8073078789|812.7436796791|812.7995214064
2024-09-05 06:06:00|DCF|1725516360|812.7953236898|812.7985185616|812.7948696338|812.7952834559
2024-09-05 06:07:00|DCF|1725516420|812.7990096702|812.7990096702|812.7815636179|812.7817508112
2024-09-05 06:08:00|DCF|1725516480|812.780848713|812.7918240418|812.7804007371|812.7918240418
2024-09-05 06:09:00|DCF|1725516540|812.7921810324|812.8264336799|812.7921810324|812.8264336799
2024-09-05 06:10:00|DCF|1725516600|812.8308952508|812.8502669407|812.8308952508|812.8406260234
2024-09-05 06:11:00|DCF|1725516660|812.8403833539|812.8403833539|812.8151272832|812.8151272832
2024-09-05 06:12:00|DCF|1725516720|812.8155937985|812.8234530017|812.8064995259|812.8202876153
2024-09-05 06:13:00|DCF|1725516780|812.8205875488|812.8778241111|812.8205875488|812.8778187962
2024-09-05 06:14:00|DCF|1725516840|812.9680677106|813.067987092|812.9680677106|813.067987092
2024-09-05 06:15:00|DCF|1725516900|813.0673849437|813.199058774|813.0673849437|813.1956494698
2024-09-05 06:16:00|DCF|1725516960|813.1958733934|813.1958733934|813.0976713345|813.0981979563
2024-09-05 06:17:00|DCF|1725517020|813.0984864386|813.106961685|813.0375093955|813.0535281198
2024-09-05 06:18:00|DCF|1725517080|813.0306865986|813.0332435526|812.3138055334|812.3138055334
2024-09-05 06:19:00|DCF|1725517140|812.2888952231|812.2888952231|812.2127630422|812.2364645846
2024-09-05 06:20:00|DCF|1725517200|812.2322607927|812.232266178|812.2101572206|812.2153771641
2024-09-05 06:21:00|DCF|1725517260|812.2120221709|812.2120221709|812.0936906688|812.094124469
2024-09-05 06:22:00|DCF|1725517320|812.0941008405|812.0941008405|812.0507703507|812.0507703507
2024-09-05 06:23:00|DCF|1725517380|811.9360891168|811.9365234258|811.7913427792|811.7913427792
2024-09-05 06:24:00|DCF|1725517440|811.7833203431|811.7857983408|811.7090907434|811.7090907434
2024-09-05 06:25:00|DCF|1725517500|811.5593604454|811.5593604454|810.434387802|810.434387802
2024-09-05 06:26:00|DCF|1725517560|810.4296079035|810.4296079035|810.1810981229|810.1810981229
2024-09-05 06:27:00|DCF|1725517620|810.1772604853|810.1772604853|810.1105143913|810.1105143913
2024-09-05 06:28:00|DCF|1725517680|810.1089302925|810.1089302925|809.9109081194|809.9109081194
2024-09-05 06:29:00|DCF|1725517740|809.9106209954|809.9106209954|809.8538866731|809.8664002908
2024-09-05 06:30:00|DCF|1725517800|809.8615216441|809.8615216441|809.8419521349|809.8419521349
2024-09-05 06:31:00|DCF|1725517860|809.820900963|809.820900963|809.5505358867|809.5505358867
2024-09-05 06:32:00|DCF|1725517920|809.5116835613|809.5116835613|809.4298710007|809.4298710007
2024-09-05 06:33:00|DCF|1725517980|809.4233249992|809.4233249992|809.3898007166|809.3898007166
2024-09-05 06:34:00|DCF|1725518040|809.3901704444|809.3901704444|809.2283586819|809.2345287588
2024-09-05 06:35:00|DCF|1725518100|809.2322866556|809.2322866556|809.1918990852|809.1918990852
2024-09-05 06:36:00|DCF|1725518160|809.1840731736|809.1840731736|808.8565308035|808.8565308035
2024-09-05 06:37:00|DCF|1725518220|808.8552875247|808.8552875247|808.7183997349|808.7183997349
2024-09-05 06:38:00|DCF|1725518280|808.7179790467|808.7179790467|808.6965519775|808.6965519775
2024-09-05 06:39:00|DCF|1725518340|808.6898597188|808.6898597188|808.659919927|808.659919927
2024-09-05 06:40:00|DCF|1725518400|808.653616224|808.653616224|808.2361738488|808.2361738488
2024-09-05 06:41:00|DCF|1725518460|808.2351692199|808.2351692199|808.1487402607|808.1487402607
2024-09-05 06:42:00|DCF|1725518520|808.1482108266|808.1482108266|808.0912587059|808.0912587059
2024-09-05 06:43:00|DCF|1725518580|808.0913211863|808.0913211863|808.0783406761|808.0783406761
2024-09-05 06:44:00|DCF|1725518640|808.077613044|808.077613044|807.9661923829|807.9661923829
2024-09-05 06:45:00|DCF|1725518700|807.9658693139|807.9658693139|807.946293355|807.946293355
2024-09-05 06:46:00|DCF|1725518760|807.9500081041|807.9500081041|807.9288787686|807.9328237985
2024-09-05 06:47:00|DCF|1725518820|807.9327453682|807.9716164044|807.9268865648|807.9716164044
2024-09-05 06:48:00|DCF|1725518880|807.9706830439|807.9725221637|807.9652144764|807.9652422439
2024-09-05 06:49:00|DCF|1725518940|807.9652459786|807.9662486962|807.953287635|807.953287635
2024-09-05 06:50:00|DCF|1725519000|807.950750226|807.9529441674|807.9432560892|807.9432560892
2024-09-05 06:51:00|DCF|1725519060|807.9431499794|807.9431499794|807.9326887088|807.9333443672
2024-09-05 06:52:00|DCF|1725519120|807.9330485889|807.9330485889|807.9231654754|807.9232080186
2024-09-05 06:53:00|DCF|1725519180|807.923264778|807.923264778|807.8951785859|807.8951785859
2024-09-05 06:54:00|DCF|1725519240|807.8840355847|807.8840355847|807.8618128164|807.8687012148
2024-09-05 06:55:00|DCF|1725519300|807.8675010007|807.8694319937|807.8297823463|807.8648959289
2024-09-05 06:56:00|DCF|1725519360|807.864179358|807.864179358|807.8220428857|807.8220428857
2024-09-05 06:57:00|DCF|1725519420|807.8206113079|807.8272849594|807.7702725907|807.7702725907
2024-09-05 06:58:00|DCF|1725519480|807.7656142862|807.7656142862|807.7315802652|807.7349811552
2024-09-05 06:59:00|DCF|1725519540|807.7650165336|807.7650165336|807.7510402662|807.7510402662
2024-09-05 07:00:00|DCF|1725519600|807.7510660832|807.7727565993|807.7495251879|807.7630117651
2024-09-05 07:01:00|DCF|1725519660|807.7623533872|807.7756285661|807.7432994912|807.7756285661
2024-09-05 07:02:00|DCF|1725519720|807.7754325917|807.775863214|807.7424967667|807.7424967667
2024-09-05 07:03:00|DCF|1725519780|807.74159929|807.74159929|807.6838198872|807.6838198872
2024-09-05 07:04:00|DCF|1725519840|807.6831910605|807.7086516581|807.6821670338|807.7018004918
2024-09-05 07:05:00|DCF|1725519900|807.701689305|807.701689305|807.6484636848|807.6484636848
2024-09-05 07:06:00|DCF|1725519960|807.6420655947|807.6420655947|807.6067258013|807.6114999736
2024-09-05 07:07:00|DCF|1725520020|807.6038611464|807.6073996574|807.5991598611|807.6007356851
2024-09-05 07:08:00|DCF|1725520080|807.6004746316|807.6004746316|807.5682047343|807.5685939844
2024-09-05 07:09:00|DCF|1725520140|807.5686052976|807.5686052976|807.5190171006|807.5355385918
2024-09-05 07:10:00|DCF|1725520200|807.5375548704|807.5375548704|807.4738574616|807.4738574616
2024-09-05 07:11:00|DCF|1725520260|807.4739581532|807.6204318124|807.4470917475|807.6129632346
2024-09-05 07:12:00|DCF|1725520320|807.6129331131|807.674694822|807.6129331131|807.6470424088
2024-09-05 07:13:00|DCF|1725520380|807.7449953862|807.7896181896|807.7449953862|807.7896181896
2024-09-05 07:14:00|DCF|1725520440|807.7896013101|807.797279025|807.7896013101|807.797279025
2024-09-05 07:15:00|DCF|1725520500|807.7979361672|807.8136634901|807.7927911445|807.8128976293
2024-09-05 07:16:00|DCF|1725520560|807.8141058564|807.8822585522|807.8141058564|807.8822585522
2024-09-05 07:17:00|DCF|1725520620|807.8869812932|807.8872105277|807.8369258166|807.846397279
2024-09-05 07:18:00|DCF|1725520680|807.856621465|807.8574969509|807.5445511993|807.5445511993
2024-09-05 07:19:00|DCF|1725520740|807.5288761927|807.5311875592|807.5217536241|807.5296259787
2024-09-05 07:20:00|DCF|1725520800|807.5259714287|807.5375165544|807.5259714287|807.5375165544
2024-09-05 07:21:00|DCF|1725520860|807.5375849037|807.5451677271|807.5056883636|807.5059158215
2024-09-05 07:22:00|DCF|1725520920|807.5064029205|807.5191954441|807.5057121966|807.5191852368
2024-09-05 07:23:00|DCF|1725520980|807.5234535244|807.5632052935|807.5234535244|807.5632052935
2024-09-05 07:24:00|DCF|1725521040|807.5632399561|807.7103307578|807.5632399561|807.7103307578
2024-09-05 07:25:00|DCF|1725521100|807.7117155009|808.0655429148|807.7117155009|808.0655429148
2024-09-05 07:26:00|DCF|1725521160|808.0705533122|808.1801458232|808.0705533122|808.1801458232
2024-09-05 07:27:00|DCF|1725521220|808.1939903834|808.2578985611|808.1939903834|808.2578985611
2024-09-05 07:28:00|DCF|1725521280|808.262549205|808.4179572908|808.262549205|808.4179572908
2024-09-05 07:29:00|DCF|1725521340|808.4181261179|808.4500627016|808.4181261179|808.4500627016
2024-09-05 07:30:00|DCF|1725521400|808.4502481651|808.4945860848|808.4502481651|808.4945860848
2024-09-05 07:31:00|DCF|1725521460|808.4968896096|808.66906207|808.4968896096|808.66906207
2024-09-05 07:32:00|DCF|1725521520|808.7212586056|808.8052904299|808.7212586056|808.8052904299
2024-09-05 07:33:00|DCF|1725521580|808.8130217799|808.8781662419|808.8130217799|808.8781662419
2024-09-05 07:34:00|DCF|1725521640|808.8801287459|809.3233236716|808.8801287459|809.3233236716
2024-09-05 07:35:00|DCF|1725521700|809.3247504754|809.351515045|809.3247504754|809.351515045
2024-09-05 07:36:00|DCF|1725521760|809.3650720581|809.5783708237|809.3650720581|809.5783708237
2024-09-05 07:37:00|DCF|1725521820|809.5792900597|809.6589957952|809.5792900597|809.6589957952
2024-09-05 07:38:00|DCF|1725521880|809.662102523|809.7276052423|809.662102523|809.7276052423
2024-09-05 07:39:00|DCF|1725521940|809.7371326869|809.7857930296|809.7371326869|809.7857930296
2024-09-05 07:40:00|DCF|1725522000|809.7982639407|810.0785588207|809.7982639407|810.0785588207
2024-09-05 07:41:00|DCF|1725522060|810.0796099014|810.2564639331|810.0796099014|810.2564639331
2024-09-05 07:42:00|DCF|1725522120|810.2566956318|810.3444349887|810.2566956318|810.3444349887
2024-09-05 07:43:00|DCF|1725522180|810.3449332464|810.3449332464|810.2646780673|810.3048410635
2024-09-05 07:44:00|DCF|1725522240|810.3055933875|810.4208019961|810.3055933875|810.4208019961
2024-09-05 07:45:00|DCF|1725522300|810.425165108|810.4868387787|810.425165108|810.4868387787
2024-09-05 07:46:00|DCF|1725522360|810.5082147176|810.6952234121|810.5082147176|810.6949700191
2024-09-05 07:47:00|DCF|1725522420|810.6962043532|810.7421985894|810.6962043532|810.7374076914
2024-09-05 07:48:00|DCF|1725522480|810.7410814383|810.7672917743|810.7410814383|810.7494251849
2024-09-05 07:49:00|DCF|1725522540|810.7495972029|810.8083704116|810.7495972029|810.8083704116
2024-09-05 07:50:00|DCF|1725522600|810.8086050178|810.8240868838|810.8084376008|810.8240868838
2024-09-05 07:51:00|DCF|1725522660|810.8244111966|810.8366386633|810.8244111966|810.836248437
2024-09-05 07:52:00|DCF|1725522720|810.8373655185|810.8498931741|810.8373655185|810.8498931741
2024-09-05 07:53:00|DCF|1725522780|810.8541655054|810.8852267242|810.8541655054|810.8852267242
2024-09-05 07:54:00|DCF|1725522840|810.8860727088|810.953086379|810.8860727088|810.953086379
2024-09-05 07:55:00|DCF|1725522900|810.9533520872|811.0176820292|810.9533520872|811.0172712445
2024-09-05 07:56:00|DCF|1725522960|811.0434712915|811.0794435705|811.0434712915|811.0794435705
2024-09-05 07:57:00|DCF|1725523020|811.0796981443|811.3247401598|811.0793247437|811.3247401598
2024-09-05 07:58:00|DCF|1725523080|811.3214388448|811.3556045988|811.3214388448|811.3556045988
2024-09-05 07:59:00|DCF|1725523140|811.3189348763|811.350631093|811.3134963257|811.350631093
2024-09-05 08:00:00|DCF|1725523200|811.3507637175|811.4195961101|811.3484451694|811.4134876041
2024-09-05 08:01:00|DCF|1725523260|811.415186614|811.5326642514|811.415186614|811.5326642514
2024-09-05 08:02:00|DCF|1725523320|811.5339166013|811.5528095752|811.5339166013|811.5396909992
2024-09-05 08:03:00|DCF|1725523380|811.541107248|811.5745024328|811.5410474232|811.5745024328
2024-09-05 08:04:00|DCF|1725523440|811.5764322534|811.72873288|811.5764322534|811.7280650755
2024-09-05 08:05:00|DCF|1725523500|811.7285346263|811.7620724887|811.7285346263|811.7618762348
2024-09-05 08:06:00|DCF|1725523560|811.7635733118|811.8030014273|811.7635733118|811.8030014273
2024-09-05 08:07:00|DCF|1725523620|811.803815424|811.8322218669|811.8018711786|811.8322218669
2024-09-05 08:08:00|DCF|1725523680|811.8806352689|811.9496336665|811.8806352689|811.9496336665
2024-09-05 08:09:00|DCF|1725523740|811.9506410035|812.1429694737|811.9506410035|812.1429694737
2024-09-05 08:10:00|DCF|1725523800|812.1491143515|812.1849790438|812.1491143515|812.1849790438
2024-09-05 08:11:00|DCF|1725523860|812.1853133728|812.3009274949|812.1853133728|812.3009274949
2024-09-05 08:12:00|DCF|1725523920|812.3010957538|812.605993341|812.3010957538|812.6017807638
2024-09-05 08:13:00|DCF|1725523980|812.6018246062|812.6181128246|812.5752490903|812.5752490903
2024-09-05 08:14:00|DCF|1725524040|812.5753883838|812.580528252|812.5709370184|812.5709988735
2024-09-05 08:15:00|DCF|1725524100|812.5710464443|812.5710464443|812.5535635653|812.5551221363
2024-09-05 08:16:00|DCF|1725524160|812.556325721|812.6156279114|812.556325721|812.6156279114
2024-09-05 08:17:00|DCF|1725524220|812.6168283195|812.6493181168|812.6168283195|812.6493181168
2024-09-05 08:18:00|DCF|1725524280|812.6527356423|812.6614195176|812.6527356423|812.6614195176
2024-09-05 08:19:00|DCF|1725524340|812.6626291792|812.6762299035|812.6610943316|812.6761350451
2024-09-05 08:20:00|DCF|1725524400|812.6760830794|812.6778680696|812.6585577939|812.6588500249
2024-09-05 08:21:00|DCF|1725524460|812.6624005886|812.6705879173|812.6600149135|812.6689859253
2024-09-05 08:22:00|DCF|1725524520|812.6690217274|812.7513133314|812.6664933998|812.7496141131
2024-09-05 08:23:00|DCF|1725524580|812.7505551776|812.7507533717|812.7411246723|812.7424256706
2024-09-05 08:24:00|DCF|1725524640|812.7431770265|812.7590899339|812.5831453027|812.5831453027
2024-09-05 08:25:00|DCF|1725524700|812.582180333|812.6040129447|812.5706406065|812.6040129447
2024-09-05 08:26:00|DCF|1725524760|812.6040055125|812.6040055125|812.5546836667|812.5596391206
2024-09-05 08:27:00|DCF|1725524820|812.5682742796|812.5682742796|812.5502217553|812.5563117065
2024-09-05 08:28:00|DCF|1725524880|812.552081749|812.5957990696|812.5436396568|812.5549431598
2024-09-05 08:29:00|DCF|1725524940|812.5551042861|812.5570164489|812.5478679703|812.5486231393
2024-09-05 08:30:00|DCF|1725525000|812.5470204001|812.5770623115|812.5399204694|812.5678199368
2024-09-05 08:31:00|DCF|1725525060|812.5626867527|812.5626867527|812.4734548857|812.4734548857
2024-09-05 08:32:00|DCF|1725525120|812.4734785378|812.4734785378|812.4356381869|812.4356381869
2024-09-05 08:33:00|DCF|1725525180|812.4322843933|812.4322843933|812.3903629843|812.3915717161
2024-09-05 08:34:00|DCF|1725525240|812.3874422536|812.3874422536|812.3021224055|812.3021224055
2024-09-05 08:35:00|DCF|1725525300|812.2888823421|812.2888823421|812.1480469823|812.1480469823
2024-09-05 08:36:00|DCF|1725525360|812.1462621497|812.1462621497|811.946985548|811.946985548
2024-09-05 08:37:00|DCF|1725525420|811.9446125392|811.9446125392|811.914755165|811.914755165
2024-09-05 08:38:00|DCF|1725525480|811.9151204323|811.9153794956|811.9025289067|811.9025289067
2024-09-05 08:39:00|DCF|1725525540|811.9012682806|811.9012682806|811.7362224319|811.7362224319
2024-09-05 08:40:00|DCF|1725525600|811.7272615782|811.7272615782|811.5808962311|811.5808962311
2024-09-05 08:41:00|DCF|1725525660|811.5799955287|811.5799955287|811.4427912343|811.4427912343
2024-09-05 08:42:00|DCF|1725525720|811.4414278738|811.478630974|811.435403805|811.4786007961
2024-09-05 08:43:00|DCF|1725525780|811.3948388982|811.4898029404|811.3948388982|811.4444907443
2024-09-05 08:44:00|DCF|1725525840|811.4452299309|811.4452299309|811.4279599421|811.4279599421
2024-09-05 08:45:00|DCF|1725525900|811.4263819045|811.4263819045|811.3828727079|811.3828727079
2024-09-05 08:46:00|DCF|1725525960|811.3821635494|811.3821635494|811.1783301008|811.1783301008
2024-09-05 08:47:00|DCF|1725526020|811.1765626305|811.1765626305|811.0839907222|811.0944214295
2024-09-05 08:48:00|DCF|1725526080|811.0941964558|811.0941964558|811.0391803835|811.0391803835
2024-09-05 08:49:00|DCF|1725526140|811.0377602563|811.0377602563|810.8513632817|810.8513632817
2024-09-05 08:50:00|DCF|1725526200|810.8305018942|810.8305018942|810.8042046811|810.8042046811
2024-09-05 08:51:00|DCF|1725526260|810.7963949321|810.7963949321|810.744439331|810.744439331
2024-09-05 08:52:00|DCF|1725526320|810.7436911245|810.7436911245|810.6413584906|810.6413584906
2024-09-05 08:53:00|DCF|1725526380|810.6366284516|810.6366284516|810.5769464231|810.5769464231
2024-09-05 08:54:00|DCF|1725526440|810.5763049346|810.5763049346|810.5325719127|810.5325719127
2024-09-05 08:55:00|DCF|1725526500|810.5319360875|810.5319360875|810.5174373344|810.5174373344
2024-09-05 08:56:00|DCF|1725526560|810.5031345656|810.5031345656|810.4895422038|810.4895422038
2024-09-05 08:57:00|DCF|1725526620|810.4648727796|810.4658919019|810.4552729702|810.4552729702
2024-09-05 08:58:00|DCF|1725526680|810.4331332994|810.4331332994|810.409251192|810.4095367608
2024-09-05 08:59:00|DCF|1725526740|810.3669351208|810.3669351208|810.3488301415|810.3488301415
2024-09-05 09:00:00|DCF|1725526800|810.3488035336|810.3488035336|810.3127282835|810.3127282835
2024-09-05 09:01:00|DCF|1725526860|810.3126642378|810.3126642378|810.2626502052|810.2626502052
2024-09-05 09:02:00|DCF|1725526920|810.2600738812|810.2600738812|810.2176738364|810.218990764
2024-09-05 09:03:00|DCF|1725526980|810.2173295138|810.2173295138|810.1262994855|810.1262994855
2024-09-05 09:04:00|DCF|1725527040|810.1256437437|810.1256437437|810.0703762548|810.0703762548
2024-09-05 09:05:00|DCF|1725527100|810.0683897835|810.0683897835|810.0179689432|810.0231390084
2024-09-05 09:06:00|DCF|1725527160|810.0223614956|810.0262030436|809.8813874826|809.8813874826
2024-09-05 09:07:00|DCF|1725527220|809.8784005559|809.8784005559|809.695767673|809.695767673
2024-09-05 09:08:00|DCF|1725527280|809.6812594883|809.6812594883|809.6222923261|809.6222923261
2024-09-05 09:09:00|DCF|1725527340|809.6199864895|809.6199864895|809.5784801076|809.5798571696
2024-09-05 09:10:00|DCF|1725527400|809.5793990373|809.5795744183|809.5493815648|809.5493815648
2024-09-05 09:11:00|DCF|1725527460|809.5490321319|809.5490321319|809.5317503576|809.5392443368
2024-09-05 09:12:00|DCF|1725527520|809.5390266448|809.6125131057|809.5324273151|809.5423372675
2024-09-05 09:13:00|DCF|1725527580|809.5416535053|809.5416535053|809.5024520149|809.5024520149
2024-09-05 09:14:00|DCF|1725527640|809.4996031939|809.4996031939|809.4698168209|809.4698168209
2024-09-05 09:15:00|DCF|1725527700|809.4695100723|809.4695100723|809.0840729054|809.0840729054
2024-09-05 09:16:00|DCF|1725527760|809.0847297349|809.0847297349|809.0409668445|809.0409668445
2024-09-05 09:17:00|DCF|1725527820|809.0373062428|809.0373062428|808.9879482409|808.9879482409
2024-09-05 09:18:00|DCF|1725527880|808.987907289|808.987907289|808.9539686441|808.9560685407
2024-09-05 09:19:00|DCF|1725527940|808.9525172464|808.9525172464|808.8449933139|808.8449933139
2024-09-05 09:20:00|DCF|1725528000|808.8436039243|808.8436039243|808.8196495854|808.8196495854
2024-09-05 09:21:00|DCF|1725528060|808.8135749039|808.8191478866|808.8042969404|808.810583046
2024-09-05 09:22:00|DCF|1725528120|808.8102760917|808.8102760917|808.796418372|808.8012699901
2024-09-05 09:23:00|DCF|1725528180|808.7785901446|808.7785901446|808.767594461|808.767594461
2024-09-05 09:24:00|DCF|1725528240|808.7671629148|808.7671629148|808.689776166|808.689776166
2024-09-05 09:25:00|DCF|1725528300|808.6891459769|808.6891459769|808.603227878|808.603227878
2024-09-05 09:26:00|DCF|1725528360|808.5859067509|808.5859067509|808.446374249|808.4530959667
2024-09-05 09:27:00|DCF|1725528420|808.4431578357|808.4431578357|808.3643032315|808.3643032315
2024-09-05 09:28:00|DCF|1725528480|808.3610224838|808.3610224838|808.3035306554|808.3035306554
2024-09-05 09:29:00|DCF|1725528540|808.3018772918|808.3018772918|808.2797601368|808.2797601368
2024-09-05 09:30:00|DCF|1725528600|808.2777223911|808.2777223911|808.207271933|808.207271933
2024-09-05 09:31:00|DCF|1725528660|808.2080812329|808.2080812329|808.1192254778|808.1192254778
2024-09-05 09:32:00|DCF|1725528720|808.1167991129|808.1167991129|808.0881536535|808.0881536535
2024-09-05 09:33:00|DCF|1725528780|808.0837532912|808.0837532912|807.9754200338|807.9754200338
2024-09-05 09:34:00|DCF|1725528840|807.9698714524|807.9698714524|807.9041806475|807.9041806475
2024-09-05 09:35:00|DCF|1725528900|807.8435226988|807.8435226988|807.7492830977|807.7492830977
2024-09-05 09:36:00|DCF|1725528960|807.7487077529|807.7487077529|807.7199919462|807.7199919462
2024-09-05 09:37:00|DCF|1725529020|807.7192551772|807.7192551772|807.6231974806|807.6231974806
2024-09-05 09:38:00|DCF|1725529080|807.6201219489|807.6201219489|807.5888059075|807.5888059075
2024-09-05 09:39:00|DCF|1725529140|807.5871137502|807.6338129508|807.5528075096|807.6312624012
2024-09-05 09:40:00|DCF|1725529200|807.6305214918|807.6305214918|807.5734134278|807.5734134278
2024-09-05 09:41:00|DCF|1725529260|807.5732587191|807.5733465344|807.5663727977|807.5692264029
2024-09-05 09:42:00|DCF|1725529320|807.5603500203|807.5603500203|807.553313745|807.5588308175
2024-09-05 09:43:00|DCF|1725529380|807.5586815893|807.6068485298|807.5586815893|807.5741936274
2024-09-05 09:44:00|DCF|1725529440|807.5741792739|807.6023971475|807.573727077|807.6023971475
2024-09-05 09:45:00|DCF|1725529500|807.6024850076|807.6061271247|807.600359125|807.6024627713
2024-09-05 09:46:00|DCF|1725529560|807.6033183859|807.6257385717|807.5864492871|807.6252021711
2024-09-05 09:47:00|DCF|1725529620|807.6249857262|807.7584886873|807.6195575095|807.7584886873
2024-09-05 09:48:00|DCF|1725529680|807.7724995762|807.790376823|807.7724995762|807.7903194596
2024-09-05 09:49:00|DCF|1725529740|807.7902083832|807.8130753581|807.7902083832|807.7946019213
2024-09-05 09:50:00|DCF|1725529800|807.789003872|807.7973914178|807.7887023997|807.7941982193
2024-09-05 09:51:00|DCF|1725529860|807.7952814254|807.805968988|807.7949396883|807.805968988
2024-09-05 09:52:00|DCF|1725529920|807.8063841575|807.8102515036|807.804569449|807.8051185141
2024-09-05 09:53:00|DCF|1725529980|807.8056602235|807.8148684942|807.7965181802|807.8148684942
2024-09-05 09:54:00|DCF|1725530040|807.8146972934|807.8169632843|807.8106596967|807.8106596967
2024-09-05 09:55:00|DCF|1725530100|807.7889189678|807.7954415383|807.7887375046|807.7941183453
2024-09-05 09:56:00|DCF|1725530160|807.7949701808|807.7949701808|807.7878417625|807.7880760479
2024-09-05 09:57:00|DCF|1725530220|807.7858502592|807.7858907286|807.7814410616|807.7814410616
2024-09-05 09:58:00|DCF|1725530280|807.7810838366|807.7811189863|807.7647898514|807.7647898514
2024-09-05 09:59:00|DCF|1725530340|807.7649311967|807.7651483115|807.7501439801|807.7501439801
2024-09-05 10:00:00|DCF|1725530400|807.7497059766|807.7497059766|807.7300702645|807.7300702645
2024-09-05 10:01:00|DCF|1725530460|807.7300418094|807.7300418094|807.6683441761|807.6683441761
2024-09-05 10:02:00|DCF|1725530520|807.6622086035|807.6622086035|807.6582039202|807.6586224041
2024-09-05 10:03:00|DCF|1725530580|807.6600496964|807.6600496964|807.6386205141|807.6396752912
2024-09-05 10:04:00|DCF|1725530640|807.6396651411|807.6401806859|807.6144283502|807.6144283502
2024-09-05 10:05:00|DCF|1725530700|807.6137030216|807.6159686961|807.604722295|807.604722295
2024-09-05 10:06:00|DCF|1725530760|807.6051037996|807.6078021624|807.5975366635|807.5975366635
2024-09-05 10:07:00|DCF|1725530820|807.5987682187|807.5987682187|807.4942823459|807.4954676368
2024-09-05 10:08:00|DCF|1725530880|807.4951653953|807.4951653953|807.4772440728|807.4788205315
2024-09-05 10:09:00|DCF|1725530940|807.4785242322|807.4785242322|807.4656268225|807.4665786947
2024-09-05 10:10:00|DCF|1725531000|807.4662574228|807.4662574228|807.4374402129|807.4374402129
2024-09-05 10:11:00|DCF|1725531060|807.4370764148|807.4370764148|807.409534898|807.409534898
2024-09-05 10:12:00|DCF|1725531120|807.4092237933|807.4092237933|807.310495882|807.3106569535
2024-09-05 10:13:00|DCF|1725531180|807.3107361577|807.359410798|807.3036917041|807.3496258648
2024-09-05 10:14:00|DCF|1725531240|807.3398691966|807.3398691966|807.2848724917|807.2848724917
2024-09-05 10:15:00|DCF|1725531300|807.2847598413|807.3252146048|807.2847598413|807.2916839151
2024-09-05 10:16:00|DCF|1725531360|807.283431337|807.283431337|807.2564040677|807.2564040677
2024-09-05 10:17:00|DCF|1725531420|807.251045986|807.251045986|807.2345762516|807.2345762516
2024-09-05 10:18:00|DCF|1725531480|807.2312492209|807.2312492209|807.1727052411|807.1727052411
2024-09-05 10:19:00|DCF|1725531540|807.172494458|807.172494458|807.1278887938|807.1287586266
2024-09-05 10:20:00|DCF|1725531600|807.1285267452|807.1285267452|807.1006785945|807.1006785945
2024-09-05 10:21:00|DCF|1725531660|807.0999787363|807.0999787363|807.075195473|807.075195473
2024-09-05 10:22:00|DCF|1725531720|807.0743797761|807.0743797761|807.0693509832|807.0731268423
2024-09-05 10:23:00|DCF|1725531780|807.0710530186|807.0710530186|807.0476590246|807.0488074933
2024-09-05 10:24:00|DCF|1725531840|807.0469643775|807.0479075932|807.0264607595|807.0264607595
2024-09-05 10:25:00|DCF|1725531900|807.026085186|807.0263461484|806.9798333312|806.9812631439
2024-09-05 10:26:00|DCF|1725531960|806.9902134071|807.2706441318|806.9902134071|807.2515591632
2024-09-05 10:27:00|DCF|1725532020|807.2524041739|807.2524041739|807.2438550631|807.2438550631
2024-09-05 10:28:00|DCF|1725532080|807.2430435274|807.2430435274|807.2049350786|807.2050069733
2024-09-05 10:29:00|DCF|1725532140|807.2006731166|807.2244187672|807.1647867457|807.1647867457
2024-09-05 10:30:00|DCF|1725532200|807.1647760279|807.1655175058|807.1423669074|807.1508539629
2024-09-05 10:31:00|DCF|1725532260|807.1510837812|807.1510837812|807.1200574721|807.1200574721
2024-09-05 10:32:00|DCF|1725532320|807.1174696524|807.117605338|807.108544138|807.108544138
2024-09-05 10:33:00|DCF|1725532380|807.1039871306|807.1039871306|807.055743387|807.055743387
2024-09-05 10:34:00|DCF|1725532440|807.0555851916|807.0681237889|807.0247199863|807.0283859458
2024-09-05 10:35:00|DCF|1725532500|807.0158140488|807.0210504993|807.0132446285|807.0132446285
2024-09-05 10:36:00|DCF|1725532560|807.0121269821|807.0168783189|806.9167671917|806.9167671917
2024-09-05 10:37:00|DCF|1725532620|806.9173687162|806.9269328012|806.8936402917|806.9269328012
2024-09-05 10:38:00|DCF|1725532680|806.9284657109|806.9316205076|806.9268185805|806.9290067741
2024-09-05 10:39:00|DCF|1725532740|806.8910812014|806.8924411604|806.889101389|806.8904034465
2024-09-05 10:40:00|DCF|1725532800|806.8901527489|806.8904029583|806.8422388901|806.8422388901
2024-09-05 10:41:00|DCF|1725532860|806.8415603127|806.8415603127|806.831314917|806.831314917
2024-09-05 10:42:00|DCF|1725532920|806.8272729897|806.8279852016|806.8055466607|806.8055466607
2024-09-05 10:43:00|DCF|1725532980|806.8031851928|806.8031851928|806.6936087992|806.6936087992
2024-09-05 10:44:00|DCF|1725533040|806.69041825|806.69041825|806.6466588325|806.6467571253
2024-09-05 10:45:00|DCF|1725533100|806.6466703775|806.648175326|806.6439199319|806.6445532385
2024-09-05 10:46:00|DCF|1725533160|806.6432696832|806.6540083599|806.5783684802|806.5783684802
2024-09-05 10:47:00|DCF|1725533220|806.57833594|806.5793874159|806.3424249553|806.3424249553
2024-09-05 10:48:00|DCF|1725533280|806.3355251678|806.3355251678|806.2651945073|806.2651945073
2024-09-05 10:49:00|DCF|1725533340|806.2686854346|806.2686854346|806.2025344697|806.2025344697
2024-09-05 10:50:00|DCF|1725533400|806.2141616568|806.2147787208|806.1348543793|806.1348543793
2024-09-05 10:51:00|DCF|1725533460|806.1348044111|806.1348044111|806.0847724056|806.0847724056
2024-09-05 10:52:00|DCF|1725533520|806.0820284518|806.0820284518|806.0752060623|806.0760594376
2024-09-05 10:53:00|DCF|1725533580|806.0759574799|806.0759574799|806.0626103397|806.0626103397
2024-09-05 10:54:00|DCF|1725533640|806.0626149641|806.0628581661|806.0575191784|806.0575191784
2024-09-05 10:55:00|DCF|1725533700|806.041436438|806.041436438|806.0368091516|806.0400736887
2024-09-05 10:56:00|DCF|1725533760|806.0364701594|806.037786414|806.0347618048|806.0365452475
2024-09-05 10:57:00|DCF|1725533820|806.0350298381|806.0530041817|806.0259034394|806.0530041817
2024-09-05 10:58:00|DCF|1725533880|806.0515972228|806.084877482|806.0515972228|806.0830735916
2024-09-05 10:59:00|DCF|1725533940|806.0834210846|806.0877646211|806.0823375412|806.0875646266
2024-09-05 11:00:00|DCF|1725534000|806.0880173664|806.098498083|806.0814054076|806.098498083
2024-09-05 11:01:00|DCF|1725534060|806.0985623975|806.1001336771|806.0861131542|806.0928838147
2024-09-05 11:02:00|DCF|1725534120|806.092782596|806.0935274278|806.0611207832|806.0611207832
2024-09-05 11:03:00|DCF|1725534180|806.0554903357|806.0556573041|806.0364880422|806.0364880422
2024-09-05 11:04:00|DCF|1725534240|806.046166807|806.047523701|806.0189399121|806.0189399121
2024-09-05 11:05:00|DCF|1725534300|806.018867842|806.018867842|806.0115089666|806.0121291939
2024-09-05 11:06:00|DCF|1725534360|806.0154021071|806.0282734245|806.0152742276|806.0272598742
2024-09-05 11:07:00|DCF|1725534420|806.027006691|806.0274278142|806.0138462946|806.0153376307
2024-09-05 11:08:00|DCF|1725534480|806.0136767202|806.0215577837|806.0084287516|806.0084287516
2024-09-05 11:09:00|DCF|1725534540|806.0061046943|806.0269038146|806.0061046943|806.0183658662
2024-09-05 11:10:00|DCF|1725534600|806.0153753463|806.0153753463|805.9456373217|805.9456373217
2024-09-05 11:11:00|DCF|1725534660|805.9451421466|805.9534428478|805.9412874394|805.9510442251
2024-09-05 11:12:00|DCF|1725534720|805.9509277038|805.9631639964|805.9497275664|805.9526246097
2024-09-05 11:13:00|DCF|1725534780|805.9525526284|805.9525526284|805.9391635237|805.9391635237
2024-09-05 11:14:00|DCF|1725534840|805.936812773|805.936812773|805.8946913805|805.8946913805
2024-09-05 11:15:00|DCF|1725534900|805.8935175236|805.9028842856|805.8868483472|805.9028842856
2024-09-05 11:16:00|DCF|1725534960|805.9047320043|805.9164702653|805.8762430257|805.8762430257
2024-09-05 11:17:00|DCF|1725535020|805.8820893533|805.8820893533|805.8710872789|805.8752009366
2024-09-05 11:18:00|DCF|1725535080|805.8699360491|805.8912615617|805.8256562662|805.8663401379
2024-09-05 11:19:00|DCF|1725535140|805.866334956|805.87420329|805.8655148273|805.8684537312
2024-09-05 11:20:00|DCF|1725535200|805.8694988782|805.8694988782|805.847532222|805.8489497095
2024-09-05 11:21:00|DCF|1725535260|805.8437382781|805.8442288067|805.8350446264|805.8442288067
2024-09-05 11:22:00|DCF|1725535320|805.844283912|805.852443504|805.8399023548|805.8493322986
2024-09-05 11:23:00|DCF|1725535380|805.849357014|805.8554757419|805.8432572244|805.8514745398
2024-09-05 11:24:00|DCF|1725535440|805.8523829952|805.8558110545|805.8496586514|805.8496586514
2024-09-05 11:25:00|DCF|1725535500|805.8490284804|805.851536762|805.8339672311|805.838371694
2024-09-05 11:26:00|DCF|1725535560|805.8369157257|806.5324350339|805.8357008202|806.5324350339
2024-09-05 11:27:00|DCF|1725535620|806.5349345156|806.6620287233|806.5349345156|806.6620287233
2024-09-05 11:28:00|DCF|1725535680|806.6659361452|806.6740322818|806.6659361452|806.6740322818
2024-09-05 11:29:00|DCF|1725535740|806.6740699016|806.719514144|806.6740699016|806.719514144
2024-09-05 11:30:00|DCF|1725535800|806.7196928599|806.7505655587|806.7196928599|806.7430920969
2024-09-05 11:31:00|DCF|1725535860|806.7425371366|806.7738514738|806.7189068294|806.720351272
2024-09-05 11:32:00|DCF|1725535920|806.7252811783|806.763105881|806.7252811783|806.763105881
2024-09-05 11:33:00|DCF|1725535980|806.7664047072|806.8054201957|806.7664047072|806.8054201957
2024-09-05 11:34:00|DCF|1725536040|806.8102239345|806.9447360117|806.8102239345|806.8862251511
2024-09-05 11:35:00|DCF|1725536100|806.9092579118|806.9378191208|806.9092579118|806.9378191208
2024-09-05 11:36:00|DCF|1725536160|806.9393107809|806.9882950889|806.9373908224|806.9882950889
2024-09-05 11:37:00|DCF|1725536220|806.9903796515|806.9965344813|806.9903796515|806.9965344813
2024-09-05 11:38:00|DCF|1725536280|806.9966924034|807.0009125172|806.9943263999|806.9993162563
2024-09-05 11:39:00|DCF|1725536340|807.0083770398|807.0383987742|807.0083770398|807.0375894939
2024-09-05 11:40:00|DCF|1725536400|807.0375994327|807.0628458786|807.0375994327|807.0628458786
2024-09-05 11:41:00|DCF|1725536460|807.0580600921|807.0649522539|807.0580600921|807.0649522539
2024-09-05 11:42:00|DCF|1725536520|807.0648287988|807.0763005548|807.0647006649|807.0705177744
2024-09-05 11:43:00|DCF|1725536580|807.0704227458|807.079605201|807.0097235536|807.0097235536
2024-09-05 11:44:00|DCF|1725536640|807.0125654127|807.0169278708|807.0050520122|807.00798435
2024-09-05 11:45:00|DCF|1725536700|807.0146574552|807.0212265367|807.0146574552|807.0190516004
2024-09-05 11:46:00|DCF|1725536760|807.019052877|807.0808114573|807.0138278257|807.0803169443
2024-09-05 11:47:00|DCF|1725536820|807.0802792029|807.0802792029|807.0642102256|807.0642102256
2024-09-05 11:48:00|DCF|1725536880|807.0638414826|807.0638414826|807.0458127501|807.0460980749
2024-09-05 11:49:00|DCF|1725536940|807.045394396|807.045394396|806.9474203056|806.9474203056
2024-09-05 11:50:00|DCF|1725537000|806.9458205997|806.9542172402|806.9116759116|806.9129330873
2024-09-05 11:51:00|DCF|1725537060|806.9135645081|806.9218813536|806.9135645081|806.9194505969
2024-09-05 11:52:00|DCF|1725537120|806.9216078324|806.9225702984|806.9205601886|806.9206801084
2024-09-05 11:53:00|DCF|1725537180|806.9204765047|806.9592760675|806.9204765047|806.9590582474
2024-09-05 11:54:00|DCF|1725537240|806.9606380074|806.9623288931|806.9583543107|806.9583543107
2024-09-05 11:55:00|DCF|1725537300|806.9564048519|806.9564048519|806.952971381|806.9530037257
2024-09-05 11:56:00|DCF|1725537360|806.9530540194|806.9580403188|806.951075958|806.9517792734
2024-09-05 11:57:00|DCF|1725537420|806.9518274917|806.9518298914|806.9410379897|806.9410379897
2024-09-05 11:58:00|DCF|1725537480|806.9407611052|806.9490585382|806.9333860776|806.9333860776
2024-09-05 11:59:00|DCF|1725537540|806.9318648686|806.9324957126|806.9282652716|806.9282652716
2024-09-05 12:00:00|DCF|1725537600|806.9266306156|806.9531194084|806.9265373921|806.9467859723
2024-09-05 12:01:00|DCF|1725537660|806.9463017169|806.9463017169|806.790381825|806.7905786687
2024-09-05 12:02:00|DCF|1725537720|806.7904805023|806.8032224603|806.7904805023|806.7949463937
2024-09-05 12:03:00|DCF|1725537780|806.7938950641|806.7938950641|806.7888612824|806.7931290579
2024-09-05 12:04:00|DCF|1725537840|806.8033197436|806.8033197436|806.6325607157|806.6325607157
2024-09-05 12:05:00|DCF|1725537900|806.6329559976|806.6329559976|806.5767359965|806.5772100087
2024-09-05 12:06:00|DCF|1725537960|806.5608756449|806.5685836087|806.5608756449|806.5683077147
2024-09-05 12:07:00|DCF|1725538020|806.5685924442|806.5846148993|806.4982276907|806.4982276907
2024-09-05 12:08:00|DCF|1725538080|806.498473645|806.5132860896|806.498473645|806.5132860896
2024-09-05 12:09:00|DCF|1725538140|806.5252860856|806.5453230911|806.5167366691|806.5453230911
2024-09-05 12:10:00|DCF|1725538200|806.5498408616|806.5915184841|806.5498408616|806.5915184841
2024-09-05 12:11:00|DCF|1725538260|806.5914862654|806.5976484821|806.5914862654|806.5976484821
2024-09-05 12:12:00|DCF|1725538320|806.6004644633|806.609154972|806.5978070889|806.609154972
2024-09-05 12:13:00|DCF|1725538380|806.6091225289|806.6245358043|806.6091225289|806.6180520907
2024-09-05 12:14:00|DCF|1725538440|806.6184248389|806.6798488356|806.6184248389|806.6798488356
2024-09-05 12:15:00|DCF|1725538500|806.6817307839|806.6918414066|806.6774557771|806.6918414066
2024-09-05 12:16:00|DCF|1725538560|806.6921205268|806.7434124162|806.6921205268|806.7433661747
2024-09-05 12:17:00|DCF|1725538620|806.7434988568|806.7516177363|806.7428445833|806.7516177363
2024-09-05 12:18:00|DCF|1725538680|806.7515354745|806.7548659738|806.7253588242|806.7262852224
2024-09-05 12:19:00|DCF|1725538740|806.7262850014|806.7272531946|806.7193774079|806.7236974416
2024-09-05 12:20:00|DCF|1725538800|806.7242830269|806.7464688442|806.7242830269|806.7454364527
2024-09-05 12:21:00|DCF|1725538860|806.7353100488|806.7459946299|806.3897099537|806.4008476916
2024-09-05 12:22:00|DCF|1725538920|806.4008426951|806.401022044|806.3370757616|806.3493327758
2024-09-05 12:23:00|DCF|1725538980|806.3500163414|806.3639969727|806.3475022898|806.350202855
2024-09-05 12:24:00|DCF|1725539040|806.3469796303|806.3469796303|806.3272901032|806.3276708088
2024-09-05 12:25:00|DCF|1725539100|806.3242323128|806.3242323128|806.2921222467|806.2921222467
2024-09-05 12:26:00|DCF|1725539160|806.2913878849|806.4139215683|806.289622127|806.3407818309
2024-09-05 12:27:00|DCF|1725539220|806.3200847925|806.3261749657|806.295997197|806.295997197
2024-09-05 12:28:00|DCF|1725539280|806.2885870463|806.2885870463|806.279173603|806.279173603
2024-09-05 12:29:00|DCF|1725539340|806.2791850535|806.2791850535|806.2682774738|806.2691544873
2024-09-05 12:30:00|DCF|1725539400|806.2696741641|806.2696741641|806.2225731997|806.2225731997
2024-09-05 12:31:00|DCF|1725539460|806.2223211976|806.2579892538|806.2190531224|806.2546809782
2024-09-05 12:32:00|DCF|1725539520|806.2500447232|806.2500447232|806.2439437041|806.2460014219
2024-09-05 12:33:00|DCF|1725539580|806.2447694442|806.25307792|806.2354145824|806.25307792
2024-09-05 12:34:00|DCF|1725539640|806.2498156532|806.2619487358|806.2439292514|806.2619487358
2024-09-05 12:35:00|DCF|1725539700|806.3273659905|806.3273659905|806.3131587423|806.3163801705
2024-09-05 12:36:00|DCF|1725539760|806.3168780124|806.3451475265|806.3168780124|806.3397301955
2024-09-05 12:37:00|DCF|1725539820|806.3402097932|806.3402097932|806.2540366902|806.254383792
2024-09-05 12:38:00|DCF|1725539880|806.2539934459|806.2539934459|806.2099023322|806.2106927905
2024-09-05 12:39:00|DCF|1725539940|806.2075394547|806.2075394547|806.1200096924|806.1200096924
2024-09-05 12:40:00|DCF|1725540000|806.1201107364|806.1201107364|806.1094362538|806.1094362538
2024-09-05 12:41:00|DCF|1725540060|806.1043131669|806.1043131669|805.8977557242|805.8977557242
2024-09-05 12:42:00|DCF|1725540120|805.8958292298|805.8958292298|805.868742326|805.868742326
2024-09-05 12:43:00|DCF|1725540180|805.8672064394|805.8677600853|805.8567665981|805.8567665981
2024-09-05 12:44:00|DCF|1725540240|805.8540249509|805.856544181|805.8497698368|805.850945939
2024-09-05 12:45:00|DCF|1725540300|805.8412754862|805.8412754862|805.816279579|805.816279579
2024-09-05 12:46:00|DCF|1725540360|805.8161345976|805.8161345976|805.6269752336|805.6269752336
2024-09-05 12:47:00|DCF|1725540420|805.625323361|805.625323361|805.6029281087|805.6048984825
2024-09-05 12:48:00|DCF|1725540480|805.6230791261|805.6230791261|805.601253244|805.6027712699
2024-09-05 12:49:00|DCF|1725540540|805.6024527743|805.6024527743|805.5748430498|805.5854485164
2024-09-05 12:50:00|DCF|1725540600|805.5857975872|805.62379209|805.5812657437|805.6157419893
2024-09-05 12:51:00|DCF|1725540660|805.6146107127|805.615616539|805.6071418409|805.6151919808
2024-09-05 12:52:00|DCF|1725540720|805.6077917568|805.6404672679|805.600714379|805.6397523576
2024-09-05 12:53:00|DCF|1725540780|805.6396621046|805.6396621046|805.6252833468|805.6276192408
2024-09-05 12:54:00|DCF|1725540840|805.6274251868|805.6274251868|805.6208341512|805.6208341512
2024-09-05 12:55:00|DCF|1725540900|805.6226362624|805.6339592264|805.6226362624|805.6267848553
2024-09-05 12:56:00|DCF|1725540960|805.6265758233|805.6265758233|805.6127342965|805.6127342965
2024-09-05 12:57:00|DCF|1725541020|805.6126856663|805.6135072947|805.5867265546|805.589263446
2024-09-05 12:58:00|DCF|1725541080|805.5891640463|805.5891640463|805.498257397|805.498257397
2024-09-05 12:59:00|DCF|1725541140|805.4963436399|805.4978879637|805.4918093834|805.4918093834
2024-09-05 13:00:00|DCF|1725541200|805.4916428442|805.5038962122|805.476141207|805.4855844335
2024-09-05 13:01:00|DCF|1725541260|805.4878870763|805.4878870763|805.4070676327|805.415501558
2024-09-05 13:02:00|DCF|1725541320|805.4161429774|805.4163433429|805.3851637216|805.3851637216
2024-09-05 13:03:00|DCF|1725541380|805.3872691055|805.3885528047|805.3661053061|805.3661053061
2024-09-05 13:04:00|DCF|1725541440|805.3504084497|805.350468799|805.3383606659|805.3413884467
2024-09-05 13:05:00|DCF|1725541500|805.3476264927|805.360068117|805.3464746138|805.360068117
2024-09-05 13:06:00|DCF|1725541560|805.3591825797|805.3671309752|805.3462355356|805.3462355356
2024-09-05 13:07:00|DCF|1725541620|805.3455548732|805.3580718914|805.2850866163|805.2850866163
2024-09-05 13:08:00|DCF|1725541680|805.2907607253|805.2922569979|805.2710860354|805.2710860354
2024-09-05 13:09:00|DCF|1725541740|805.2701638158|805.2701638158|805.1031304369|805.1031304369
2024-09-05 13:10:00|DCF|1725541800|805.1026698437|805.1085628735|805.0685818017|805.0765436897
2024-09-05 13:11:00|DCF|1725541860|805.0787320824|805.079370427|805.0642817549|805.0642817549
2024-09-05 13:12:00|DCF|1725541920|805.0642326359|805.0643396658|805.0604875229|805.0642281718
2024-09-05 13:13:00|DCF|1725541980|805.0453013031|805.0453013031|804.9871689597|804.9911089425
2024-09-05 13:14:00|DCF|1725542040|804.9910856854|804.9910856854|804.9150614222|804.9636619929
2024-09-05 13:15:00|DCF|1725542100|804.9655914444|804.9757296761|804.9562276849|804.9575979091
2024-09-05 13:16:00|DCF|1725542160|804.9572782235|805.0088773243|804.9402159008|805.002231138
2024-09-05 13:17:00|DCF|1725542220|805.0031040423|805.003333742|804.9331522834|804.9331522834
2024-09-05 13:18:00|DCF|1725542280|804.9325913256|804.9694713732|804.9254135014|804.9693512147
2024-09-05 13:19:00|DCF|1725542340|804.9717351638|805.0059027766|804.9645287406|805.0059027766
2024-09-05 13:20:00|DCF|1725542400|805.0051525163|805.0075616877|804.9798913439|804.9890356205
2024-09-05 13:21:00|DCF|1725542460|804.9914584921|805.1744182079|804.9908961402|805.1744182079
2024-09-05 13:22:00|DCF|1725542520|805.1744099343|805.2309576664|805.1723635539|805.2309576664
2024-09-05 13:23:00|DCF|1725542580|805.2311699644|805.3932166686|805.2292764097|805.3932166686
2024-09-05 13:24:00|DCF|1725542640|805.3948665062|805.4497963448|805.3941908168|805.4497963448
2024-09-05 13:25:00|DCF|1725542700|805.4513442647|805.4643027076|805.4513442647|805.4643027076
2024-09-05 13:26:00|DCF|1725542760|805.4666896232|805.5181971515|805.4666896232|805.5181971515
2024-09-05 13:27:00|DCF|1725542820|805.5256767764|805.5518564062|805.5256767764|805.547127812
2024-09-05 13:28:00|DCF|1725542880|805.5545738203|805.5687980932|805.5498666266|805.5687980932
2024-09-05 13:29:00|DCF|1725542940|805.5689743297|805.5747189163|805.5620225867|805.5741883908
2024-09-05 13:30:00|DCF|1725543000|805.5746245731|805.618177845|805.5744000159|805.618177845
2024-09-05 13:31:00|DCF|1725543060|805.6250179678|805.6293710348|805.5535322786|805.5614969797
2024-09-05 13:32:00|DCF|1725543120|805.5672557057|805.5865026416|805.5613575802|805.565122508
2024-09-05 13:33:00|DCF|1725543180|805.5695403927|805.5737179409|805.5486169849|805.5531015966
2024-09-05 13:34:00|DCF|1725543240|805.5531798182|805.5819856986|805.5231945585|805.5809166816
2024-09-05 13:35:00|DCF|1725543300|805.5528611951|805.5653909339|805.5528611951|805.5653909339
2024-09-05 13:36:00|DCF|1725543360|805.5664838832|805.6215804726|805.5648671625|805.6196802502
2024-09-05 13:37:00|DCF|1725543420|805.6126299187|805.632495473|805.6119395656|805.632495473
2024-09-05 13:38:00|DCF|1725543480|805.6343363931|805.6793336926|805.6343363931|805.6492264595
2024-09-05 13:39:00|DCF|1725543540|805.654073773|805.9627755882|805.654073773|805.9627755882
2024-09-05 13:40:00|DCF|1725543600|805.9647377269|806.5739200836|805.9647377269|806.5739200836
2024-09-05 13:41:00|DCF|1725543660|806.7556956437|807.1947452632|806.7556956437|807.1947452632
2024-09-05 13:42:00|DCF|1725543720|807.1963419536|807.2927973412|807.1963419536|807.2927973412
2024-09-05 13:43:00|DCF|1725543780|807.3744185814|807.6190091177|807.3744185814|807.6190091177
2024-09-05 13:44:00|DCF|1725543840|807.626185839|807.7417234042|807.626185839|807.7417234042
2024-09-05 13:45:00|DCF|1725543900|807.7446916189|807.7935765233|807.7446916189|807.7855106774
2024-09-05 13:46:00|DCF|1725543960|807.786564207|808.0939200105|807.786564207|808.0939200105
2024-09-05 13:47:00|DCF|1725544020|808.0997193084|808.1592043036|808.0997193084|808.1434223552
2024-09-05 13:48:00|DCF|1725544080|808.1226372636|808.1226372636|807.9565266315|808.0114220992
2024-09-05 13:49:00|DCF|1725544140|807.986684793|808.0792738508|807.986684793|808.0749684513
2024-09-05 13:50:00|DCF|1725544200|808.0751623341|808.1450922716|808.0603678045|808.0603678045
2024-09-05 13:51:00|DCF|1725544260|808.0590530207|808.0772738595|808.0590530207|808.0758420042
2024-09-05 13:52:00|DCF|1725544320|808.0803384823|808.2217620016|808.0685192738|808.2168175967
2024-09-05 13:53:00|DCF|1725544380|808.2123314819|808.2123314819|808.1319775625|808.1877516
2024-09-05 13:54:00|DCF|1725544440|808.1877171513|808.1980533022|808.1877171513|808.1980533022
2024-09-05 13:55:00|DCF|1725544500|808.195969849|808.2228727287|808.195969849|808.2194327229
2024-09-05 13:56:00|DCF|1725544560|808.2293688876|808.2434610524|808.2277395105|808.2434610524
2024-09-05 13:57:00|DCF|1725544620|808.2436918891|808.244681612|808.2182404984|808.2268730077
2024-09-05 13:58:00|DCF|1725544680|808.2269350865|808.2380083974|808.2205843169|808.2268792502
2024-09-05 13:59:00|DCF|1725544740|808.2192112367|808.2395773682|808.2192112367|808.2395773682
2024-09-05 14:00:00|DCF|1725544800|808.2403731798|808.3020088631|808.2403731798|808.2946875172
2024-09-05 14:01:00|DCF|1725544860|808.2947930539|808.5802416772|808.2947930539|808.5802416772
2024-09-05 14:02:00|DCF|1725544920|808.5964554879|808.7432614731|808.5964554879|808.7429071656
2024-09-05 14:03:00|DCF|1725544980|808.7430178482|808.782222595|808.7430178482|808.782222595
2024-09-05 14:04:00|DCF|1725545040|808.7826999959|808.824220834|808.7826999959|808.824220834
2024-09-05 14:05:00|DCF|1725545100|808.8262604342|808.8702756989|808.8262604342|808.869649788
2024-09-05 14:06:00|DCF|1725545160|808.8778519676|808.9204268143|808.8778519676|808.9123252302
2024-09-05 14:07:00|DCF|1725545220|808.9164840287|808.9677842337|808.9034077144|808.9677842337
2024-09-05 14:08:00|DCF|1725545280|809.0395797122|809.1258572806|809.0395797122|809.1258572806
2024-09-05 14:09:00|DCF|1725545340|809.1259914848|809.1545192901|809.1194565023|809.1545192901
2024-09-05 14:10:00|DCF|1725545400|809.1547420771|809.2021444795|809.1547420771|809.2021444795
2024-09-05 14:11:00|DCF|1725545460|809.2027387541|809.2049511462|809.1836439339|809.1843839615
2024-09-05 14:12:00|DCF|1725545520|809.1864837497|809.2043687495|809.1864837497|809.2039015954
2024-09-05 14:13:00|DCF|1725545580|809.2266983406|809.2266983406|809.0829259711|809.0829259711
2024-09-05 14:14:00|DCF|1725545640|809.082946669|809.0832764774|808.9444157353|808.9444157353
2024-09-05 14:15:00|DCF|1725545700|808.9423490491|808.9433703297|808.9237716213|808.9237716213
2024-09-05 14:16:00|DCF|1725545760|808.9240975451|808.9240975451|808.8849668466|808.8849668466
2024-09-05 14:17:00|DCF|1725545820|808.809926932|808.809926932|808.751214798|808.8035343488
2024-09-05 14:18:00|DCF|1725545880|808.8032047393|808.8435086013|808.7986991022|808.8426212782
2024-09-05 14:19:00|DCF|1725545940|808.852983563|808.8576410666|808.8362689749|808.8362689749
2024-09-05 14:20:00|DCF|1725546000|808.8358539173|808.8615099844|808.8357074839|808.8548190784
2024-09-05 14:21:00|DCF|1725546060|808.8721617253|808.8930603924|808.8721617253|808.8930603924
2024-09-05 14:22:00|DCF|1725546120|808.892922081|808.9147179318|808.8916913874|808.9147179318
2024-09-05 14:23:00|DCF|1725546180|808.9148939179|808.9148939179|808.8735281044|808.8913638381
2024-09-05 14:24:00|DCF|1725546240|808.8914431247|808.9071872201|808.8914431247|808.9071872201
2024-09-05 14:25:00|DCF|1725546300|808.9075438214|808.9317340932|808.9075438214|808.9317340932
2024-09-05 14:26:00|DCF|1725546360|808.9321306848|809.121448758|808.9321306848|809.121448758
2024-09-05 14:27:00|DCF|1725546420|809.1231815608|809.1423250659|809.1230417345|809.1423250659
2024-09-05 14:28:00|DCF|1725546480|809.1420029013|809.1716590282|809.1420029013|809.1716590282
2024-09-05 14:29:00|DCF|1725546540|809.1739878045|809.188743991|809.1739878045|809.1885117995
2024-09-05 14:30:00|DCF|1725546600|809.1884920616|809.1885974924|809.1693891389|809.1728345503
2024-09-05 14:31:00|DCF|1725546660|809.1750946144|809.2411747088|809.1750946144|809.2384988744
2024-09-05 14:32:00|DCF|1725546720|809.2427499986|809.3052490992|809.2427499986|809.30016709
2024-09-05 14:33:00|DCF|1725546780|809.3064412557|809.329985958|809.3064412557|809.329985958
2024-09-05 14:34:00|DCF|1725546840|809.3315595638|809.4242998275|809.3315595638|809.4227460306
2024-09-05 14:35:00|DCF|1725546900|809.4226832442|809.4226832442|809.4013534254|809.4049910973
2024-09-05 14:36:00|DCF|1725546960|809.4063127659|809.4599657107|809.4063127659|809.4584207493
2024-09-05 14:37:00|DCF|1725547020|809.4534505996|809.5166754116|809.4534505996|809.5166754116
2024-09-05 14:38:00|DCF|1725547080|809.5169655393|809.5188574459|809.5142012964|809.5148417988
2024-09-05 14:39:00|DCF|1725547140|809.5145794395|809.5251669988|809.5102612259|809.5174717419
2024-09-05 14:40:00|DCF|1725547200|809.5170425449|809.5170425449|809.4422551596|809.4422551596
2024-09-05 14:41:00|DCF|1725547260|809.2346555297|809.2346555297|809.1919949387|809.1919949387
2024-09-05 14:42:00|DCF|1725547320|809.1915118676|809.1915118676|809.162752371|809.162752371
2024-09-05 14:43:00|DCF|1725547380|809.1580277785|809.1580277785|809.0720161311|809.0720161311
2024-09-05 14:44:00|DCF|1725547440|809.0716123309|809.0716123309|809.037817652|809.039091955
2024-09-05 14:45:00|DCF|1725547500|809.0388337103|809.0393017742|809.0236860817|809.0236860817
2024-09-05 14:46:00|DCF|1725547560|809.0236179011|809.1011181662|808.9563650305|808.9773140686
2024-09-05 14:47:00|DCF|1725547620|808.9550831606|808.9550831606|808.8554928761|808.8579737789
2024-09-05 14:48:00|DCF|1725547680|808.8554651109|808.8554651109|808.7643661749|808.7643661749
2024-09-05 14:49:00|DCF|1725547740|808.7733683586|808.7733683586|808.6643995084|808.6643995084
2024-09-05 14:50:00|DCF|1725547800|808.660045348|808.660045348|808.6100672834|808.6337904278
2024-09-05 14:51:00|DCF|1725547860|808.5221894264|808.5221894264|808.1350690862|808.1350690862
2024-09-05 14:52:00|DCF|1725547920|808.1276918268|808.1276918268|807.4929870831|807.4929870831
2024-09-05 14:53:00|DCF|1725547980|807.487834982|807.487834982|807.2662298891|807.2662298891
2024-09-05 14:54:00|DCF|1725548040|807.2658518675|807.2658518675|807.1644155515|807.1673870048
2024-09-05 14:55:00|DCF|1725548100|807.1541706192|807.1541706192|806.6272710561|806.6272710561
2024-09-05 14:56:00|DCF|1725548160|806.5851173862|806.5851173862|806.5057668969|806.5057668969
2024-09-05 14:57:00|DCF|1725548220|806.5045369424|806.5045369424|806.1342660179|806.1342660179
2024-09-05 14:58:00|DCF|1725548280|806.12209918|806.12209918|806.0599571917|806.0599571917
2024-09-05 14:59:00|DCF|1725548340|806.0615423619|806.0615423619|806.0148003555|806.0148003555
2024-09-05 15:00:00|DCF|1725548400|806.0129263948|806.0129263948|805.8904638365|805.8904638365
2024-09-05 15:01:00|DCF|1725548460|805.8862362219|805.8862362219|805.4763289305|805.4763289305
2024-09-05 15:02:00|DCF|1725548520|805.4561089907|805.4561089907|805.0923324262|805.0923324262
2024-09-05 15:03:00|DCF|1725548580|805.090375459|805.090375459|804.9537523991|804.9537523991
2024-09-05 15:04:00|DCF|1725548640|804.9503577132|804.9503577132|804.3010472124|804.3010472124
2024-09-05 15:05:00|DCF|1725548700|804.2996362281|804.2996362281|803.8997113176|803.8997113176
2024-09-05 15:06:00|DCF|1725548760|803.875170677|803.875170677|803.5254900207|803.5254900207
2024-09-05 15:07:00|DCF|1725548820|803.521614876|803.521614876|803.3556584768|803.3556584768
2024-09-05 15:08:00|DCF|1725548880|803.3471913574|803.3471913574|803.1114320842|803.1114320842
2024-09-05 15:09:00|DCF|1725548940|803.1086076981|803.1086076981|802.9409388649|802.9409388649
2024-09-05 15:10:00|DCF|1725549000|802.9387369631|802.9387369631|802.7104078898|802.7104078898
2024-09-05 15:11:00|DCF|1725549060|802.7091410137|802.7091410137|802.5021509302|802.5021509302
2024-09-05 15:12:00|DCF|1725549120|802.4885375703|802.4885375703|802.4035319906|802.4042439685
2024-09-05 15:13:00|DCF|1725549180|802.4038580778|802.4038580778|802.3206054793|802.3206054793
2024-09-05 15:14:00|DCF|1725549240|802.3207756347|802.3207756347|802.2919814289|802.2919814289
2024-09-05 15:15:00|DCF|1725549300|802.2910881449|802.2910881449|802.2207212756|802.2207212756
2024-09-05 15:16:00|DCF|1725549360|802.2170831576|802.2179532596|802.1836213402|802.1836213402
2024-09-05 15:17:00|DCF|1725549420|802.1709349102|802.1709349102|802.140149344|802.1414105254
2024-09-05 15:18:00|DCF|1725549480|802.14107545|802.1414358965|802.1378880981|802.138984383
2024-09-05 15:19:00|DCF|1725549540|802.1388235408|802.1388235408|802.0865802647|802.0865802647
2024-09-05 15:20:00|DCF|1725549600|802.0846225645|802.1207002335|802.0756140602|802.1170682098
2024-09-05 15:21:00|DCF|1725549660|802.0990619492|802.1117635751|802.0787687054|802.1117635751
2024-09-05 15:22:00|DCF|1725549720|802.1077232504|802.1077232504|802.0612242021|802.0651454665
2024-09-05 15:23:00|DCF|1725549780|802.0647230279|802.0647230279|801.8327177595|801.8327177595
2024-09-05 15:24:00|DCF|1725549840|801.8314541254|801.8644911325|801.7694636659|801.7694636659
2024-09-05 15:25:00|DCF|1725549900|801.7694282888|801.7694282888|801.6180890518|801.6180890518
2024-09-05 15:26:00|DCF|1725549960|801.6161797993|801.6161797993|801.3753571392|801.3753571392
2024-09-05 15:27:00|DCF|1725550020|801.3578566462|801.3578566462|801.2285620728|801.2285620728
2024-09-05 15:28:00|DCF|1725550080|801.2191018882|801.2191018882|801.0997659141|801.0997659141
2024-09-05 15:29:00|DCF|1725550140|801.0919866725|801.0919866725|800.92727955|800.92727955
2024-09-05 15:30:00|DCF|1725550200|800.873133768|800.873133768|799.9947754109|799.9947754109
2024-09-05 15:31:00|DCF|1725550260|799.9916453216|799.9916453216|799.4740382974|799.4740382974
2024-09-05 15:32:00|DCF|1725550320|799.4363922818|799.4363922818|799.3914433338|799.3914433338
2024-09-05 15:33:00|DCF|1725550380|799.3860356508|799.3860356508|799.3254096561|799.3254096561
2024-09-05 15:34:00|DCF|1725550440|799.3253695447|799.3253695447|799.2055301562|799.2055301562
2024-09-05 15:35:00|DCF|1725550500|799.2033906316|799.2033906316|799.1086529698|799.1086529698
2024-09-05 15:36:00|DCF|1725550560|799.1083210366|799.1083210366|798.9450469262|798.9450469262
2024-09-05 15:37:00|DCF|1725550620|798.9405266632|798.9562900659|798.9379664612|798.9522283724
2024-09-05 15:38:00|DCF|1725550680|798.9529627719|798.9788859039|798.9486456068|798.9708697488
2024-09-05 15:39:00|DCF|1725550740|798.9634000115|799.1126896699|798.9608063128|799.110274802
2024-09-05 15:40:00|DCF|1725550800|799.1108310326|799.1108310326|799.0159345277|799.0159345277
2024-09-05 15:41:00|DCF|1725550860|799.0190948854|799.0190948854|798.9977982247|799.0142058956
2024-09-05 15:42:00|DCF|1725550920|799.0140954596|799.0140954596|799.0053624992|799.0053624992
2024-09-05 15:43:00|DCF|1725550980|799.0053450097|799.0826754926|798.9982289141|799.0757937162
2024-09-05 15:44:00|DCF|1725551040|799.0761907308|799.0761907308|798.768168968|798.768168968
2024-09-05 15:45:00|DCF|1725551100|798.7679359458|798.7679359458|798.7279690057|798.7279690057
2024-09-05 15:46:00|DCF|1725551160|798.7279682232|798.7279682232|798.3988792075|798.3988792075
2024-09-05 15:47:00|DCF|1725551220|798.3913317482|798.3913317482|798.3538827913|798.3538827913
2024-09-05 15:48:00|DCF|1725551280|798.3529589882|798.3546160222|798.3368690238|798.3368690238
2024-09-05 15:49:00|DCF|1725551340|798.3371630362|798.3371630362|798.309767908|798.309767908
2024-09-05 15:50:00|DCF|1725551400|798.3076293431|798.3090233824|798.2993438292|798.3005280213
2024-09-05 15:51:00|DCF|1725551460|798.2832499009|798.2846699604|798.2611392648|798.2611392648
2024-09-05 15:52:00|DCF|1725551520|798.2562077861|798.2577964985|798.2008640068|798.2016229949
2024-09-05 15:53:00|DCF|1725551580|798.2003941538|798.2021507001|798.1838801151|798.1838801151
2024-09-05 15:54:00|DCF|1725551640|798.1842008149|798.1892406678|798.1788733014|798.1885567937
2024-09-05 15:55:00|DCF|1725551700|798.1861905735|798.2819398944|798.1732804339|798.2800766796
2024-09-05 15:56:00|DCF|1725551760|798.2807541648|798.2876969885|798.2803059786|798.2876969885
2024-09-05 15:57:00|DCF|1725551820|798.2860973557|798.3590909594|798.267991193|798.3590909594
2024-09-05 15:58:00|DCF|1725551880|798.3657268906|798.3708312869|798.3162145804|798.31624907
2024-09-05 15:59:00|DCF|1725551940|798.3134786992|798.3134786992|798.2596249141|798.2606064537
2024-09-05 16:00:00|DCF|1725552000|798.2589511041|798.2589511041|798.2336539371|798.2336539371
2024-09-05 16:01:00|DCF|1725552060|798.2330201514|798.2330892963|798.1967131053|798.2033042362
2024-09-05 16:02:00|DCF|1725552120|798.200906103|798.2253650392|798.200906103|798.2126450793
2024-09-05 16:03:00|DCF|1725552180|798.2133298039|798.2212954366|798.1999458621|798.2212954366
2024-09-05 16:04:00|DCF|1725552240|798.2212318026|798.2341301667|798.2212318026|798.2260249507
2024-09-05 16:05:00|DCF|1725552300|798.2292059649|798.2876026029|798.2292059649|798.2876026029
2024-09-05 16:06:00|DCF|1725552360|798.2788666009|798.3451149825|798.2788666009|798.3451149825
2024-09-05 16:07:00|DCF|1725552420|798.3460517839|798.3460517839|798.3323974254|798.3385731581
2024-09-05 16:08:00|DCF|1725552480|798.3383238415|798.3383238415|798.2589832099|798.2589832099
2024-09-05 16:09:00|DCF|1725552540|798.2580944164|798.2591382746|797.9450482785|797.9475288995
2024-09-05 16:10:00|DCF|1725552600|797.947298992|797.947298992|797.8849542265|797.8849542265
2024-09-05 16:11:00|DCF|1725552660|797.8845576858|797.8872392297|797.7947845513|797.7947845513
2024-09-05 16:12:00|DCF|1725552720|797.7827492345|797.7831945312|797.759270478|797.759270478
2024-09-05 16:13:00|DCF|1725552780|797.7421612999|797.7421612999|797.6988554866|797.6988554866
2024-09-05 16:14:00|DCF|1725552840|797.6984900518|797.6984900518|797.5130373745|797.5130373745
2024-09-05 16:15:00|DCF|1725552900|797.5432406301|797.5463631931|797.5333129787|797.5380279119
2024-09-05 16:16:00|DCF|1725552960|797.5364580263|797.5367349501|797.5198298754|797.5201311321
2024-09-05 16:17:00|DCF|1725553020|797.5202568175|797.54572406|797.5056039188|797.5056039188
2024-09-05 16:18:00|DCF|1725553080|797.5054301659|797.507533965|797.4794453686|797.4794453686
2024-09-05 16:19:00|DCF|1725553140|797.4781064457|797.4781064457|797.4545712095|797.4545712095
2024-09-05 16:20:00|DCF|1725553200|797.4544086696|797.4544086696|797.3730271099|797.3730271099
2024-09-05 16:21:00|DCF|1725553260|797.3708274125|797.3708274125|797.3256783675|797.3256783675
2024-09-05 16:22:00|DCF|1725553320|797.3257177643|797.3257442047|797.2881201087|797.2959501927
2024-09-05 16:23:00|DCF|1725553380|797.2967965209|797.3026292732|797.2622510277|797.276204211
2024-09-05 16:24:00|DCF|1725553440|797.2760335546|797.2760335546|797.2367295848|797.2367295848
2024-09-05 16:25:00|DCF|1725553500|797.2380725916|797.2380725916|797.1995702664|797.2027545533
2024-09-05 16:26:00|DCF|1725553560|797.2024017966|797.2024017966|797.1141734619|797.1150712908
2024-09-05 16:27:00|DCF|1725553620|797.1135211875|797.1171650864|797.108142294|797.108142294
2024-09-05 16:28:00|DCF|1725553680|797.1100957508|797.1269274529|797.1100957508|797.1265612133
2024-09-05 16:29:00|DCF|1725553740|797.1266018451|797.1511892349|797.1266018451|797.1511892349
2024-09-05 16:30:00|DCF|1725553800|797.1563379048|797.3365365592|797.1563379048|797.33634703
2024-09-05 16:31:00|DCF|1725553860|797.3373740016|797.7720751281|797.3373740016|797.7720751281
2024-09-05 16:32:00|DCF|1725553920|797.8060433377|797.8409757102|797.8060433377|797.8208913925
2024-09-05 16:33:00|DCF|1725553980|797.8191739452|797.8908613991|797.8170927594|797.8908613991
2024-09-05 16:34:00|DCF|1725554040|797.8924297196|798.0664980517|797.8924297196|798.0584622254
2024-09-05 16:35:00|DCF|1725554100|798.0457831549|798.0897534415|798.0316285491|798.0897534415
2024-09-05 16:36:00|DCF|1725554160|798.0870226749|798.1521051481|798.0822021366|798.1521051481
2024-09-05 16:37:00|DCF|1725554220|798.1550917589|798.6992554561|798.1550917589|798.6992554561
2024-09-05 16:38:00|DCF|1725554280|798.6997628556|798.7200512471|798.6997628556|798.7165516926
2024-09-05 16:39:00|DCF|1725554340|798.7166654509|798.7629144295|798.6903436287|798.748856773
2024-09-05 16:40:00|DCF|1725554400|798.7366794187|798.7366794187|798.6453267577|798.6453267577
2024-09-05 16:41:00|DCF|1725554460|798.6438105975|798.6438105975|798.6201334404|798.6201334404
2024-09-05 16:42:00|DCF|1725554520|798.6109280733|798.6109280733|798.5819608842|798.5845876312
2024-09-05 16:43:00|DCF|1725554580|798.5846005988|798.6013639399|798.5692569743|798.595380005
2024-09-05 16:44:00|DCF|1725554640|798.5901145646|798.6181852735|798.5683692445|798.6181852735
2024-09-05 16:45:00|DCF|1725554700|798.6181874972|798.6181874972|798.6022435105|798.6022435105
2024-09-05 16:46:00|DCF|1725554760|798.6025771175|798.6025771175|798.5601416228|798.5603501673
2024-09-05 16:47:00|DCF|1725554820|798.558944458|798.5629135617|798.5492069784|798.5492069784
2024-09-05 16:48:00|DCF|1725554880|798.549078595|798.549078595|798.5188336682|798.5188336682
2024-09-05 16:49:00|DCF|1725554940|798.5199406401|798.5199406401|798.4671833074|798.4680385114
2024-09-05 16:50:00|DCF|1725555000|798.4676724513|798.4676724513|798.4078382255|798.4078382255
2024-09-05 16:51:00|DCF|1725555060|798.3956990334|798.3956990334|798.2918824099|798.2918824099
2024-09-05 16:52:00|DCF|1725555120|798.2903981802|798.2903981802|798.2369940244|798.2369940244
2024-09-05 16:53:00|DCF|1725555180|798.2357695155|798.23718245|798.1152176988|798.1152176988
2024-09-05 16:54:00|DCF|1725555240|798.1134549029|798.1134549029|798.0768173719|798.0768173719
2024-09-05 16:55:00|DCF|1725555300|798.0767774701|798.0776960337|797.7753403383|797.7753403383
2024-09-05 16:56:00|DCF|1725555360|797.7689065873|797.7689065873|797.6920962257|797.6920962257
2024-09-05 16:57:00|DCF|1725555420|797.6866883014|797.6866883014|797.6424261451|797.6424261451
2024-09-05 16:58:00|DCF|1725555480|797.6314906617|797.6314906617|797.4884097914|797.4884097914
2024-09-05 16:59:00|DCF|1725555540|797.4911307852|797.4911307852|797.4682333365|797.4682333365
2024-09-05 17:00:00|DCF|1725555600|797.4704679531|797.4794097703|797.465330837|797.473278215
2024-09-05 17:01:00|DCF|1725555660|797.4713906919|797.4713906919|797.3580932272|797.3580932272
2024-09-05 17:02:00|DCF|1725555720|797.3580600873|797.3580600873|797.2996538208|797.2996538208
2024-09-05 17:03:00|DCF|1725555780|797.2998964957|797.2998964957|797.2698876888|797.2698876888
2024-09-05 17:04:00|DCF|1725555840|797.2686171764|797.2686171764|797.2471838825|797.2471838825
2024-09-05 17:05:00|DCF|1725555900|797.23759451|797.25199603|797.2297814327|797.25199603
2024-09-05 17:06:00|DCF|1725555960|797.2515689009|797.25892075|797.1535885803|797.1535885803
2024-09-05 17:07:00|DCF|1725556020|797.1528178385|797.1528178385|797.0802279364|797.080489287
2024-09-05 17:08:00|DCF|1725556080|797.0799996526|797.0799996526|797.042242374|797.042242374
2024-09-05 17:09:00|DCF|1725556140|797.0415177677|797.0415177677|797.0215120571|797.0215120571
2024-09-05 17:10:00|DCF|1725556200|797.0213106845|797.0213106845|796.9991939845|796.9993506789
2024-09-05 17:11:00|DCF|1725556260|796.9964061662|796.9964061662|796.9723683116|796.9825169098
2024-09-05 17:12:00|DCF|1725556320|796.9839202321|797.009858529|796.9832210922|797.009858529
2024-09-05 17:13:00|DCF|1725556380|797.0174417822|797.0432051611|797.0174417822|797.0432051611
2024-09-05 17:14:00|DCF|1725556440|797.04336198|797.1097401322|797.0432471067|797.1078578348
2024-09-05 17:15:00|DCF|1725556500|797.1045589082|797.1045589082|797.1002935868|797.1018724789
2024-09-05 17:16:00|DCF|1725556560|797.1006357238|797.103470432|797.0943426567|797.0943426567
2024-09-05 17:17:00|DCF|1725556620|797.0891292912|797.0891292912|797.0145864382|797.0211148688
2024-09-05 17:18:00|DCF|1725556680|797.0215571958|797.1050020279|797.0215571958|797.1047543394
2024-09-05 17:19:00|DCF|1725556740|797.1048698596|797.171950284|797.1028221039|797.1719389833
2024-09-05 17:20:00|DCF|1725556800|797.1736327422|797.2182591812|797.1736327422|797.2182591812
2024-09-05 17:21:00|DCF|1725556860|797.2181591394|797.2477710464|797.2181591394|797.2477710464
2024-09-05 17:22:00|DCF|1725556920|797.2477546548|797.2653225572|797.2477546548|797.2486446432
2024-09-05 17:23:00|DCF|1725556980|797.2521618543|797.2521618543|797.2198891027|797.2234447661
2024-09-05 17:24:00|DCF|1725557040|797.2130790776|797.2136744208|797.2061804716|797.2097579552
2024-09-05 17:25:00|DCF|1725557100|797.2111536747|797.2127822228|797.2079093572|797.2079093572
2024-09-05 17:26:00|DCF|1725557160|797.2087178901|797.2099874306|797.195704017|797.2058487701
2024-09-05 17:27:00|DCF|1725557220|797.2067402313|797.2132814981|797.2048700675|797.2048700675
2024-09-05 17:28:00|DCF|1725557280|797.204866013|797.2501208848|797.204866013|797.2501208848
2024-09-05 17:29:00|DCF|1725557340|797.2501711873|797.2587889954|797.2414028897|797.2414028897
2024-09-05 17:30:00|DCF|1725557400|797.2425086807|797.3014165581|797.2348382597|797.2613293864
2024-09-05 17:31:00|DCF|1725557460|797.2614833202|797.2650808916|797.2338872458|797.2338872458
2024-09-05 17:32:00|DCF|1725557520|797.2340357171|797.2517695987|797.2340357171|797.2517695987
2024-09-05 17:33:00|DCF|1725557580|797.252760243|797.2600890598|797.252760243|797.2566272465
2024-09-05 17:34:00|DCF|1725557640|797.2575485381|797.3063990907|797.2575485381|797.3063990907
2024-09-05 17:35:00|DCF|1725557700|797.3160906163|797.3490018277|797.3160906163|797.3490018277
2024-09-05 17:36:00|DCF|1725557760|797.3517417112|797.3575873401|797.3517417112|797.3534104445
2024-09-05 17:37:00|DCF|1725557820|797.3530308139|797.3533841236|797.0683446838|797.0749265114
2024-09-05 17:38:00|DCF|1725557880|797.0748271503|797.0759441112|797.049170863|797.049170863
2024-09-05 17:39:00|DCF|1725557940|797.0500414964|797.1096130851|797.0500414964|797.1028854711
2024-09-05 17:40:00|DCF|1725558000|797.1077834282|797.1094694601|797.1007868437|797.1007868437
2024-09-05 17:41:00|DCF|1725558060|797.1046958472|797.1066673395|797.0985940802|797.1039552451
2024-09-05 17:42:00|DCF|1725558120|797.1031715861|797.1145826361|797.1031715861|797.1077353145
2024-09-05 17:43:00|DCF|1725558180|797.1106522937|797.1357958473|797.1091590924|797.1329238533
2024-09-05 17:44:00|DCF|1725558240|797.1344497512|797.1623873764|797.1257893886|797.1615340018
2024-09-05 17:45:00|DCF|1725558300|797.160472349|797.1690541928|797.157028488|797.1597493007
2024-09-05 17:46:00|DCF|1725558360|797.1597542939|797.2123029381|797.1509375017|797.2123029381
2024-09-05 17:47:00|DCF|1725558420|797.2125249178|797.2125249178|797.1491767837|797.1491767837
2024-09-05 17:48:00|DCF|1725558480|797.1508293025|797.1944067799|797.1508293025|797.1944067799
2024-09-05 17:49:00|DCF|1725558540|797.200032448|797.2489074645|797.200032448|797.2489074645
2024-09-05 17:50:00|DCF|1725558600|797.2514021605|797.3370470188|797.2514021605|797.3370470188
2024-09-05 17:51:00|DCF|1725558660|797.3454165102|797.523347797|797.3454165102|797.523347797
2024-09-05 17:52:00|DCF|1725558720|797.5314084126|797.6194264462|797.5314084126|797.6194264462
2024-09-05 17:53:00|DCF|1725558780|797.6205715088|797.7335121516|797.6205715088|797.7335121516
2024-09-05 17:54:00|DCF|1725558840|797.7369882481|797.7945708166|797.7369882481|797.7945708166
2024-09-05 17:55:00|DCF|1725558900|797.79630916|797.9662320542|797.79630916|797.9662320542
2024-09-05 17:56:00|DCF|1725558960|797.9732398875|798.0513719179|797.9732398875|798.0513719179
2024-09-05 17:57:00|DCF|1725559020|798.0702407077|798.1569751492|798.0702407077|798.1569751492
2024-09-05 17:58:00|DCF|1725559080|798.1587140526|798.3098771675|798.1587140526|798.3098771675
2024-09-05 17:59:00|DCF|1725559140|798.3154789131|798.3630264808|798.3154789131|798.3630264808
2024-09-05 18:00:00|DCF|1725559200|798.368475146|798.4928262685|798.368475146|798.4928262685
2024-09-05 18:01:00|DCF|1725559260|798.4958263181|798.8808948887|798.4958263181|798.8808948887
2024-09-05 18:02:00|DCF|1725559320|798.9163673263|798.9732657851|798.9163673263|798.9732657851
2024-09-05 18:03:00|DCF|1725559380|798.979627919|799.1009386009|798.979627919|799.1009386009
2024-09-05 18:04:00|DCF|1725559440|799.1014509017|799.1909633905|799.1014509017|799.1909633905
2024-09-05 18:05:00|DCF|1725559500|799.2028619411|799.2460632264|799.2028619411|799.2460632264
2024-09-05 18:06:00|DCF|1725559560|799.2466903371|799.3481491231|799.2466903371|799.3481491231
2024-09-05 18:07:00|DCF|1725559620|799.3534965588|799.4467557211|799.3534965588|799.4467557211
2024-09-05 18:08:00|DCF|1725559680|799.4476093375|799.554482289|799.4476093375|799.554482289
2024-09-05 18:09:00|DCF|1725559740|799.5597932845|799.5628265739|799.5515193508|799.5617091262
2024-09-05 18:10:00|DCF|1725559800|799.5629248175|799.5907962745|799.5629248175|799.5907962745
2024-09-05 18:11:00|DCF|1725559860|799.5893933722|799.6599578064|799.5893933722|799.6599578064
2024-09-05 18:12:00|DCF|1725559920|799.714223261|799.7274029757|799.714223261|799.7274029757
2024-09-05 18:13:00|DCF|1725559980|799.7283354884|799.7634277216|799.7283354884|799.7634277216
2024-09-05 18:14:00|DCF|1725560040|799.764433264|799.7771542678|799.764433264|799.7771542678
2024-09-05 18:15:00|DCF|1725560100|799.7785112184|799.7785112184|799.4607458467|799.4709283502
2024-09-05 18:16:00|DCF|1725560160|799.4782380077|799.4944573835|799.4772612915|799.4772612915
2024-09-05 18:17:00|DCF|1725560220|799.4780302546|799.5346374505|799.4780302546|799.5346350025
2024-09-05 18:18:00|DCF|1725560280|799.5351806357|799.5351806357|799.5112708583|799.5269539523
2024-09-05 18:19:00|DCF|1725560340|799.5272497768|799.5992087097|799.5272497768|799.5835738769
2024-09-05 18:20:00|DCF|1725560400|799.5841292574|799.5937428354|799.5771457871|799.5916408641
2024-09-05 18:21:00|DCF|1725560460|799.5916513508|799.5959648761|799.5902387695|799.5959648761
2024-09-05 18:22:00|DCF|1725560520|799.5961864295|799.5987414925|799.595829326|799.5987414925
2024-09-05 18:23:00|DCF|1725560580|799.5969690969|799.6015996151|799.596705731|799.6015996151
2024-09-05 18:24:00|DCF|1725560640|799.6018799384|799.6114947136|799.6018799384|799.6114947136
2024-09-05 18:25:00|DCF|1725560700|799.6117688885|799.6204867267|799.6093681302|799.6093681302
2024-09-05 18:26:00|DCF|1725560760|799.6083598651|799.6154047513|799.5997192038|799.6154047513
2024-09-05 18:27:00|DCF|1725560820|799.6157064184|799.6374852295|799.6149272662|799.6327467871
2024-09-05 18:28:00|DCF|1725560880|799.6218453801|799.6552777573|799.6218453801|799.6520905716
2024-09-05 18:29:00|DCF|1725560940|799.6528015922|799.6960745376|799.6528015922|799.6960745376
2024-09-05 18:30:00|DCF|1725561000|799.6962191514|799.7236646653|799.6962191514|799.7236646653
2024-09-05 18:31:00|DCF|1725561060|799.7238831152|799.9809865948|799.7238831152|799.9809865948
2024-09-05 18:32:00|DCF|1725561120|799.9813489611|800.0052382081|799.9813489611|800.0052382081
2024-09-05 18:33:00|DCF|1725561180|800.0053316571|800.0347973592|800.0053316571|800.0347973592
2024-09-05 18:34:00|DCF|1725561240|800.0354051731|800.070845932|800.0354051731|800.070845932
2024-09-05 18:35:00|DCF|1725561300|800.0723977063|800.0912447822|800.0722039002|800.0882717353
2024-09-05 18:36:00|DCF|1725561360|800.1207878147|800.1458092762|800.1207878147|800.1458092762
2024-09-05 18:37:00|DCF|1725561420|800.1542202483|800.2017364554|800.1542202483|800.2017364554
2024-09-05 18:38:00|DCF|1725561480|800.2203597665|800.231271452|800.2203597665|800.231271452
2024-09-05 18:39:00|DCF|1725561540|800.2346164697|800.2428350976|800.2342237759|800.2428350976
2024-09-05 18:40:00|DCF|1725561600|800.2404190891|800.2499687166|800.2404190891|800.2499687166
2024-09-05 18:41:00|DCF|1725561660|800.2522023787|800.2563561059|800.245053329|800.2563561059
2024-09-05 18:42:00|DCF|1725561720|800.2567686709|800.2615138825|800.2475976298|800.2475976298
2024-09-05 18:43:00|DCF|1725561780|800.2474126397|800.2474126397|800.2240917948|800.229478977
2024-09-05 18:44:00|DCF|1725561840|800.2378671404|800.3323231915|800.2284554581|800.3293248285
2024-09-05 18:45:00|DCF|1725561900|800.3313617978|800.339398369|800.2505728919|800.2505728919
2024-09-05 18:46:00|DCF|1725561960|800.2192145126|800.2539988802|800.1939419166|800.2519941883
2024-09-05 18:47:00|DCF|1725562020|800.2457136179|800.2703582446|800.2447721815|800.2683264131
2024-09-05 18:48:00|DCF|1725562080|800.2668929515|800.2815628243|800.2668929515|800.2678460233
2024-09-05 18:49:00|DCF|1725562140|800.266309056|800.266309056|800.2558607215|800.2613093566
2024-09-05 18:50:00|DCF|1725562200|800.2713503361|800.2713503361|800.2472716947|800.2472716947
2024-09-05 18:51:00|DCF|1725562260|800.2428994435|800.2757747093|800.2365925553|800.2753072605
2024-09-05 18:52:00|DCF|1725562320|800.2717872052|800.27248193|800.2555176257|800.2557197526
2024-09-05 18:53:00|DCF|1725562380|800.2553970932|800.2553970932|800.2493558002|800.2493558002
2024-09-05 18:54:00|DCF|1725562440|800.2492249746|800.2492249746|800.2402035749|800.2402035749
2024-09-05 18:55:00|DCF|1725562500|800.2400726548|800.2428001517|800.2304342993|800.2337794438
2024-09-05 18:56:00|DCF|1725562560|800.2332392718|800.2344814624|800.2207509355|800.2266981592
2024-09-05 18:57:00|DCF|1725562620|800.2304187686|800.3267929943|800.2301023547|800.3267929943
2024-09-05 18:58:00|DCF|1725562680|800.3265505913|800.3265505913|800.2865330576|800.2865330576
2024-09-05 18:59:00|DCF|1725562740|800.2875674106|800.2875674106|800.2765656451|800.276785751
2024-09-05 19:00:00|DCF|1725562800|800.2747924078|800.2747924078|800.2493066356|800.2493066356
2024-09-05 19:01:00|DCF|1725562860|800.2491479972|800.2493214418|800.1951618043|800.2438814488
2024-09-05 19:02:00|DCF|1725562920|800.2313218586|800.2317467308|800.2116986089|800.2116986089
2024-09-05 19:03:00|DCF|1725562980|800.2114852683|800.2114852683|799.9735857193|799.9735857193
2024-09-05 19:04:00|DCF|1725563040|799.973294118|799.973294118|799.9613094075|799.9656227946
2024-09-05 19:05:00|DCF|1725563100|799.9619006127|799.9644245576|799.9488776|799.9488776
2024-09-05 19:06:00|DCF|1725563160|799.9484492492|799.9494421322|799.9287808497|799.9364001395
2024-09-05 19:07:00|DCF|1725563220|799.9369896458|799.9420721203|799.9347789497|799.9347965969
2024-09-05 19:08:00|DCF|1725563280|799.9342134504|799.9343759588|799.9063494085|799.9063494085
2024-09-05 19:09:00|DCF|1725563340|799.8962995155|799.9107831714|799.8962995155|799.9063076695
2024-09-05 19:10:00|DCF|1725563400|799.9386336628|799.941099617|799.9346621585|799.9346621585
2024-09-05 19:11:00|DCF|1725563460|799.9318143344|799.9337948223|799.8677540708|799.8677540708
2024-09-05 19:12:00|DCF|1725563520|799.8675046942|799.8675046942|799.8280862445|799.8280862445
2024-09-05 19:13:00|DCF|1725563580|799.8268877567|799.8271216818|799.8078804706|799.8078804706
2024-09-05 19:14:00|DCF|1725563640|799.8078347149|799.8078347149|799.7889482065|799.7889482065
2024-09-05 19:15:00|DCF|1725563700|799.7882141749|800.2974585241|799.7882141749|800.2969939986
2024-09-05 19:16:00|DCF|1725563760|800.2964289985|800.2966957492|800.2036503514|800.2172721853
2024-09-05 19:17:00|DCF|1725563820|800.2139571934|800.2139571934|800.2035209877|800.2035209877
2024-09-05 19:18:00|DCF|1725563880|800.203134094|800.203134094|800.1316952753|800.1316952753
2024-09-05 19:19:00|DCF|1725563940|800.1314205362|800.1314205362|799.984260122|799.984260122
2024-09-05 19:20:00|DCF|1725564000|799.9799220234|800.0405098619|799.9799220234|800.0405098619
2024-09-05 19:21:00|DCF|1725564060|800.0356603796|800.0427041078|799.9557327597|799.9557327597
2024-09-05 19:22:00|DCF|1725564120|799.9551972103|799.9629525763|799.2135028459|799.2135028459
2024-09-05 19:23:00|DCF|1725564180|799.1715066023|799.1715066023|799.0982934683|799.0982934683
2024-09-05 19:24:00|DCF|1725564240|799.0977953559|799.0977953559|799.0534332876|799.0559972669
2024-09-05 19:25:00|DCF|1725564300|799.0236642871|799.0236642871|798.9802421416|798.9806929571
2024-09-05 19:26:00|DCF|1725564360|798.980121659|798.980121659|798.9352848713|798.9352848713
2024-09-05 19:27:00|DCF|1725564420|798.9352847523|798.9352847523|798.7287088608|798.7287088608
2024-09-05 19:28:00|DCF|1725564480|798.7308655457|798.7467567523|798.4768146429|798.4769272743
2024-09-05 19:29:00|DCF|1725564540|798.4726536839|798.4726536839|798.4396464322|798.4396464322
2024-09-05 19:30:00|DCF|1725564600|798.4352182756|798.4352182756|798.3647356118|798.3647356118
2024-09-05 19:31:00|DCF|1725564660|798.3642685543|798.3642685543|798.3132813005|798.3132813005
2024-09-05 19:32:00|DCF|1725564720|798.3121655947|798.3193293304|798.2976860198|798.2976860198
2024-09-05 19:33:00|DCF|1725564780|798.2970648684|798.2970648684|798.278159108|798.278159108
2024-09-05 19:34:00|DCF|1725564840|798.2765623202|798.2765623202|798.232406697|798.232406697
2024-09-05 19:35:00|DCF|1725564900|798.2321315565|798.2321315565|798.2040556461|798.2040556461
2024-09-05 19:36:00|DCF|1725564960|798.1979881676|798.1979881676|798.156218824|798.156218824
2024-09-05 19:37:00|DCF|1725565020|798.1359051223|798.1359051223|798.0159145849|798.0159145849
2024-09-05 19:38:00|DCF|1725565080|797.9849603352|797.9849603352|797.9267337259|797.9267337259
2024-09-05 19:39:00|DCF|1725565140|797.9266684068|797.9266684068|797.733309521|797.733309521
2024-09-05 19:40:00|DCF|1725565200|797.7240207413|797.7240207413|797.6104714459|797.6104714459
2024-09-05 19:41:00|DCF|1725565260|797.6069200254|797.6069200254|797.5323507451|797.5323507451
2024-09-05 19:42:00|DCF|1725565320|797.5308828025|797.5308828025|797.0717981188|797.0717981188
2024-09-05 19:43:00|DCF|1725565380|797.0654107508|797.0654107508|796.6509148088|796.6509148088
2024-09-05 19:44:00|DCF|1725565440|796.6334073127|796.6334073127|796.4228169524|796.4228169524
2024-09-05 19:45:00|DCF|1725565500|796.4129406572|796.4129406572|796.2126498493|796.2126498493
2024-09-05 19:46:00|DCF|1725565560|796.1381732147|796.1381732147|795.7004963456|795.7004963456
2024-09-05 19:47:00|DCF|1725565620|795.6931541367|795.6931541367|795.3596971663|795.3596971663
2024-09-05 19:48:00|DCF|1725565680|795.3559860056|795.3559860056|795.2318360948|795.2318360948
2024-09-05 19:49:00|DCF|1725565740|795.2285999806|795.2285999806|795.1142820819|795.1142820819
2024-09-05 19:50:00|DCF|1725565800|795.0872537134|795.0872537134|794.9524400586|794.9524400586
2024-09-05 19:51:00|DCF|1725565860|794.9496243001|794.9496243001|794.7872336877|794.7872336877
2024-09-05 19:52:00|DCF|1725565920|794.7854404449|794.7854404449|794.7061287547|794.7061287547
2024-09-05 19:53:00|DCF|1725565980|794.7034002059|794.7034002059|794.3080052015|794.3080052015
2024-09-05 19:54:00|DCF|1725566040|794.2953474817|794.2953474817|794.241586737|794.241586737
2024-09-05 19:55:00|DCF|1725566100|794.2415777831|794.2415777831|794.1302363039|794.1302363039
2024-09-05 19:56:00|DCF|1725566160|794.1293662288|794.1293662288|794.0417615214|794.0417615214
2024-09-05 19:57:00|DCF|1725566220|794.0386681175|794.0386681175|793.9008001896|793.9008001896
2024-09-05 19:58:00|DCF|1725566280|793.899805395|793.899805395|793.7843163467|793.7843163467
2024-09-05 19:59:00|DCF|1725566340|793.7811144024|793.7811144024|793.7511861437|793.7511861437
2024-09-05 20:00:00|DCF|1725566400|793.749327326|793.749327326|793.7355769026|793.7355769026
2024-09-05 20:01:00|DCF|1725566460|793.7352193392|793.7355185416|793.4513255444|793.4513255444
2024-09-05 20:02:00|DCF|1725566520|793.4482937298|793.4516727144|793.3041780655|793.3041780655
2024-09-05 20:03:00|DCF|1725566580|793.2987764172|793.4477959368|793.2182613603|793.2182613603
2024-09-05 20:04:00|DCF|1725566640|793.2169814158|793.2169814158|793.1510236623|793.1510236623
2024-09-05 20:05:00|DCF|1725566700|793.1482401608|793.1482401608|793.019962795|793.019962795
2024-09-05 20:06:00|DCF|1725566760|793.0198518231|793.0207905399|792.9865971136|792.9865971136
2024-09-05 20:07:00|DCF|1725566820|792.9852431064|792.9887415805|792.9826027457|792.9826027457
2024-09-05 20:08:00|DCF|1725566880|792.9836564539|792.9836564539|792.9723970743|792.972501248
2024-09-05 20:09:00|DCF|1725566940|792.9720110624|792.9722609799|792.9564696732|792.9564696732
2024-09-05 20:10:00|DCF|1725567000|792.9562322736|792.9562322736|792.9396429982|792.9396429982
2024-09-05 20:11:00|DCF|1725567060|792.9390677927|792.9446570729|792.8678039397|792.8817460493
2024-09-05 20:12:00|DCF|1725567120|792.8820370334|792.8820370334|792.8446226162|792.8446226162
2024-09-05 20:13:00|DCF|1725567180|792.8446472316|792.8446472316|792.791871376|792.791871376
2024-09-05 20:14:00|DCF|1725567240|792.7853228499|792.7853228499|792.7558466684|792.7558466684
2024-09-05 20:15:00|DCF|1725567300|792.754131226|792.7601853458|792.738782733|792.7601853458
2024-09-05 20:16:00|DCF|1725567360|792.7521091741|792.7694978373|792.6616362465|792.6616362465
2024-09-05 20:17:00|DCF|1725567420|792.6605500495|792.6605500495|792.6479014326|792.6536460757
2024-09-05 20:18:00|DCF|1725567480|792.6532060751|792.6532060751|792.6354343876|792.6354343876
2024-09-05 20:19:00|DCF|1725567540|792.6353487123|792.6353487123|792.4800884468|792.4800884468
2024-09-05 20:20:00|DCF|1725567600|792.479361227|792.4822736427|792.4628930877|792.4634886022
2024-09-05 20:21:00|DCF|1725567660|792.4623193874|792.4625665402|792.3672946848|792.3672946848
2024-09-05 20:22:00|DCF|1725567720|792.3671571414|792.3671571414|792.3254396678|792.3307876533
2024-09-05 20:23:00|DCF|1725567780|792.3249270909|792.3346326678|792.314135414|792.3321836705
2024-09-05 20:24:00|DCF|1725567840|792.3319937743|792.3319937743|792.3094219505|792.3094219505
2024-09-05 20:25:00|DCF|1725567900|792.2940390571|792.298791338|792.2825044604|792.298791338
2024-09-05 20:26:00|DCF|1725567960|792.2989372926|792.3071068396|792.2989372926|792.3071068396
2024-09-05 20:27:00|DCF|1725568020|792.3069973744|792.3147577888|792.247352942|792.2849446023
2024-09-05 20:28:00|DCF|1725568080|792.2893304344|792.2893304344|792.2536660128|792.2537265396
2024-09-05 20:29:00|DCF|1725568140|792.252909218|792.2805850406|792.2446880581|792.2805850406
2024-09-05 20:30:00|DCF|1725568200|792.2554933853|792.2633224977|792.228771367|792.2299606985
2024-09-05 20:31:00|DCF|1725568260|792.2303561034|792.2306559929|792.224805245|792.2261381347
2024-09-05 20:32:00|DCF|1725568320|792.2287067939|792.2498507445|792.2215946128|792.2446760324
2024-09-05 20:33:00|DCF|1725568380|792.2457921406|792.2655477928|792.2457921406|792.2655477928
2024-09-05 20:34:00|DCF|1725568440|792.2657337439|792.277980719|792.2634685958|792.2634685958
2024-09-05 20:35:00|DCF|1725568500|792.2626168215|792.2830697326|792.2575722421|792.2829677754
2024-09-05 20:36:00|DCF|1725568560|792.2825790939|792.2825790939|792.2644297123|792.2644606709
2024-09-05 20:37:00|DCF|1725568620|792.2629260781|792.2882892196|792.2052257128|792.205392798
2024-09-05 20:38:00|DCF|1725568680|792.2071291154|792.2836153428|792.2071291154|792.2638456172
2024-09-05 20:39:00|DCF|1725568740|792.2645958114|792.2723528984|792.2596566803|792.2609942203
2024-09-05 20:40:00|DCF|1725568800|792.2595837554|792.2807187699|792.2580788764|792.2768112315
2024-09-05 20:41:00|DCF|1725568860|792.279573691|792.2915637112|792.279573691|792.2906877458
2024-09-05 20:42:00|DCF|1725568920|792.291076344|792.4021777317|792.291076344|792.4021777317
2024-09-05 20:43:00|DCF|1725568980|792.4093038262|792.5335280195|792.4093038262|792.5335280195
2024-09-05 20:44:00|DCF|1725569040|792.5350947641|792.5779245833|792.5350947641|792.5779245833
2024-09-05 20:45:00|DCF|1725569100|792.5799152838|792.6809638001|792.5799152838|792.6764250995
2024-09-05 20:46:00|DCF|1725569160|792.6808265911|792.8614243773|792.6808265911|792.8614243773
2024-09-05 20:47:00|DCF|1725569220|792.8695025127|793.0854501451|792.8695025127|793.0854501451
2024-09-05 20:48:00|DCF|1725569280|793.0908398433|793.1333547664|793.0908398433|793.1333547664
2024-09-05 20:49:00|DCF|1725569340|793.1380102196|793.1985069118|793.1380102196|793.1985069118
2024-09-05 20:50:00|DCF|1725569400|793.2028789593|793.2263187227|793.2028789593|793.2263187227
2024-09-05 20:51:00|DCF|1725569460|793.2273067015|793.3098020835|793.2273067015|793.3098020835
2024-09-05 20:52:00|DCF|1725569520|793.3104764685|793.3691211706|793.3104764685|793.3678201854
2024-09-05 20:53:00|DCF|1725569580|793.3676271172|793.7151232424|793.3676271172|793.7126002119
2024-09-05 20:54:00|DCF|1725569640|793.7226537923|793.7745923693|793.7226537923|793.7745923693
2024-09-05 20:55:00|DCF|1725569700|793.7749184173|793.8445181966|793.7749184173|793.8403845701
2024-09-05 20:56:00|DCF|1725569760|793.8405470905|793.8714652004|793.8405470905|793.8662970579
2024-09-05 20:57:00|DCF|1725569820|793.8660104324|793.8903544|793.8660104324|793.8903544
2024-09-05 20:58:00|DCF|1725569880|793.8905179698|793.9880583354|793.8858399178|793.9880583354
2024-09-05 20:59:00|DCF|1725569940|793.9881927775|794.0649853259|793.9881927775|794.0649853259
2024-09-05 21:00:00|DCF|1725570000|794.0652693773|794.1114069339|794.0652693773|794.1114069339
2024-09-05 21:01:00|DCF|1725570060|794.1131863791|794.2451038083|794.1131863791|794.2451038083
2024-09-05 21:02:00|DCF|1725570120|794.2513442799|794.2901332552|794.2492979693|794.2898981498
2024-09-05 21:03:00|DCF|1725570180|794.2920179745|794.5003618501|794.2920179745|794.5003618501
2024-09-05 21:04:00|DCF|1725570240|794.5020018496|794.5052244616|794.4183228251|794.4189389054
2024-09-05 21:05:00|DCF|1725570300|794.4195950839|794.4488516609|794.3650829764|794.3650829764
2024-09-05 21:06:00|DCF|1725570360|794.3421446612|794.3474409965|794.2662370464|794.2704945947
2024-09-05 21:07:00|DCF|1725570420|794.2728360634|794.2728360634|794.2614510204|794.2715821154
2024-09-05 21:08:00|DCF|1725570480|794.2714477322|794.2989617338|794.2714477322|794.2977330876
2024-09-05 21:09:00|DCF|1725570540|794.2977145143|794.2977145143|794.259667105|794.259667105
2024-09-05 21:10:00|DCF|1725570600|794.2604269839|794.2648242289|794.2576043817|794.2617925601
2024-09-05 21:11:00|DCF|1725570660|794.2614727094|794.2814345116|794.2397773544|794.2814345116
2024-09-05 21:12:00|DCF|1725570720|794.2819227619|794.2936381536|794.2776322345|794.2936381536
2024-09-05 21:13:00|DCF|1725570780|794.2934804209|794.3051081806|794.2926091325|794.3051081806
2024-09-05 21:14:00|DCF|1725570840|794.2898732128|794.2902385999|794.2815734581|794.2843588174
2024-09-05 21:15:00|DCF|1725570900|794.3326294935|794.3326294935|794.2864941426|794.3038805918
2024-09-05 21:16:00|DCF|1725570960|794.3037552735|794.3818093112|794.3037552735|794.3818093112
2024-09-05 21:17:00|DCF|1725571020|794.3814648328|794.4209697258|794.3814648328|794.4204869241
2024-09-05 21:18:00|DCF|1725571080|794.4210902422|794.4532598385|794.4210902422|794.4532598385
2024-09-05 21:19:00|DCF|1725571140|794.4550978155|794.4788194592|794.4550978155|794.4788194592
2024-09-05 21:20:00|DCF|1725571200|794.479250132|794.5256421618|794.4732059955|794.5256421618
2024-09-05 21:21:00|DCF|1725571260|794.5289095349|794.5723556851|794.5289095349|794.563117993
2024-09-05 21:22:00|DCF|1725571320|794.5633784402|794.6191763915|794.5625157661|794.6191763915
2024-09-05 21:23:00|DCF|1725571380|794.6196128929|794.6440923299|794.6196128929|794.6440923299
2024-09-05 21:24:00|DCF|1725571440|794.6443746764|794.6601451853|794.6443746764|794.6588542301
2024-09-05 21:25:00|DCF|1725571500|794.6179367883|794.6179897233|794.6031248009|794.6042400703
2024-09-05 21:26:00|DCF|1725571560|794.6043019809|794.6084857926|794.6013189414|794.6084857926
2024-09-05 21:27:00|DCF|1725571620|794.6093963271|794.6547845514|794.6083204787|794.6546562249
2024-09-05 21:28:00|DCF|1725571680|794.6513227173|794.6555679383|794.6509289119|794.6555679383
2024-09-05 21:29:00|DCF|1725571740|794.6556667808|794.6556667808|794.627205817|794.6272107515
2024-09-05 21:30:00|DCF|1725571800|794.6255593038|794.6255593038|794.6208830041|794.6208830041
2024-09-05 21:31:00|DCF|1725571860|794.6205008796|794.6205008796|794.6053620152|794.6081719405
2024-09-05 21:32:00|DCF|1725571920|794.6056757931|794.6075938859|794.6045507907|794.6062000646
2024-09-05 21:33:00|DCF|1725571980|794.6088071887|794.6210481478|794.6078517011|794.6210481478
2024-09-05 21:34:00|DCF|1725572040|794.6219575488|794.6588515862|794.6210242983|794.6587151339
2024-09-05 21:35:00|DCF|1725572100|794.6587209254|794.6787829884|794.6587209254|794.6758328588
2024-09-05 21:36:00|DCF|1725572160|794.6763072725|794.6825461377|794.6040072815|794.6040072815
2024-09-05 21:37:00|DCF|1725572220|794.6205429792|794.6408019873|794.5485252374|794.5544709083
2024-09-05 21:38:00|DCF|1725572280|794.5535673079|794.5731242288|794.545982524|794.5462766642
2024-09-05 21:39:00|DCF|1725572340|794.5460216514|794.5574556242|794.5458912912|794.5539939744
2024-09-05 21:40:00|DCF|1725572400|794.5536402729|794.5574083755|794.5480443424|794.5509764596
2024-09-05 21:41:00|DCF|1725572460|794.5498954179|794.5498954179|794.5422426492|794.5444421163
2024-09-05 21:42:00|DCF|1725572520|794.5444148644|794.5444148644|794.5252848313|794.5252848313
2024-09-05 21:43:00|DCF|1725572580|794.5199538471|794.5199538471|794.5039621104|794.5143712844
2024-09-05 21:44:00|DCF|1725572640|794.5140540186|794.5140540186|794.4955001588|794.4955001588
2024-09-05 21:45:00|DCF|1725572700|794.4946545823|794.4946545823|794.4449112842|794.4463172335
2024-09-05 21:46:00|DCF|1725572760|794.4461887594|794.4461887594|794.4119782401|794.4119782401
2024-09-05 21:47:00|DCF|1725572820|794.4038125309|794.4038125309|794.3540614499|794.3561521429
2024-09-05 21:48:00|DCF|1725572880|794.3589587069|794.6575120127|794.3589587069|794.5112701433
2024-09-05 21:49:00|DCF|1725572940|794.5037177022|794.5932744691|794.5037177022|794.5793455818
2024-09-05 21:50:00|DCF|1725573000|794.5755935121|794.5757902739|794.5587514879|794.5587514879
2024-09-05 21:51:00|DCF|1725573060|794.5577137355|794.5577137355|794.5117245589|794.5117245589
2024-09-05 21:52:00|DCF|1725573120|794.5110633565|794.5110633565|794.4493856437|794.4506454069
2024-09-05 21:53:00|DCF|1725573180|794.4504444449|794.4504444449|794.4388710767|794.4388710767
2024-09-05 21:54:00|DCF|1725573240|794.4388909763|794.4388909763|794.4059768831|794.4059768831
2024-09-05 21:55:00|DCF|1725573300|794.4059988903|794.4059988903|794.3465958282|794.4001092581
2024-09-05 21:56:00|DCF|1725573360|794.4001333953|794.4001333953|794.3312484396|794.3405372009
2024-09-05 21:57:00|DCF|1725573420|794.3431776062|794.4013413853|794.325028268|794.4013413853
2024-09-05 21:58:00|DCF|1725573480|794.4012760563|794.4630368835|794.4012760563|794.4630368835
2024-09-05 21:59:00|DCF|1725573540|794.4660108712|794.5155163374|794.4660108712|794.5065229878
2024-09-05 22:00:00|DCF|1725573600|794.5062110073|794.5078166888|794.4423982151|794.4423982151
2024-09-05 22:01:00|DCF|1725573660|794.4417183856|794.4613607306|794.438433405|794.4613607306
2024-09-05 22:02:00|DCF|1725573720|794.4614451959|794.4614451959|794.4482566|794.4482566
2024-09-05 22:03:00|DCF|1725573780|794.4332254777|794.4332254777|794.4075473914|794.4109037598
2024-09-05 22:04:00|DCF|1725573840|794.4109557102|794.4109557102|794.3945527746|794.4011548011
2024-09-05 22:05:00|DCF|1725573900|794.3992073899|794.399577736|794.3577173615|794.3577173615
2024-09-05 22:06:00|DCF|1725573960|794.3689371928|794.4557031567|794.3680756629|794.455059819
2024-09-05 22:07:00|DCF|1725574020|794.4548631847|794.4643354693|794.395592202|794.395592202
2024-09-05 22:08:00|DCF|1725574080|794.4010691005|794.4032694789|794.3926499676|794.3926499676
2024-09-05 22:09:00|DCF|1725574140|794.3926754618|794.4023486644|794.3862055234|794.3947906031
2024-09-05 22:10:00|DCF|1725574200|794.3901745762|794.3901745762|794.3518231768|794.3584226165
2024-09-05 22:11:00|DCF|1725574260|794.3557676173|794.3557676173|794.3333969222|794.3352238293
2024-09-05 22:12:00|DCF|1725574320|794.334817987|794.343713518|794.3024378573|794.3024378573
2024-09-05 22:13:00|DCF|1725574380|794.3021726164|794.3021726164|794.2829369274|794.2839828675
2024-09-05 22:14:00|DCF|1725574440|794.2809021722|794.2809021722|794.2757270988|794.2776866667
2024-09-05 22:15:00|DCF|1725574500|794.2833481959|794.300413598|794.2563981149|794.2976776938
2024-09-05 22:16:00|DCF|1725574560|794.2977836455|794.2980107382|794.2955141085|794.2980107382
2024-09-05 22:17:00|DCF|1725574620|794.2971863806|794.2971863806|794.2394214166|794.2394214166
2024-09-05 22:18:00|DCF|1725574680|794.1892958052|794.1892958052|794.1692602644|794.1692602644
2024-09-05 22:19:00|DCF|1725574740|794.1676601346|794.1676601346|794.1344412679|794.1344412679
2024-09-05 22:20:00|DCF|1725574800|794.1223047527|794.1223047527|794.0548489113|794.0548489113
2024-09-05 22:21:00|DCF|1725574860|793.9954428207|793.9954428207|793.5174300545|793.5174300545
2024-09-05 22:22:00|DCF|1725574920|793.5167138617|793.5167138617|793.4646756792|793.4646756792
2024-09-05 22:23:00|DCF|1725574980|793.4629997931|793.4632424801|793.2827635257|793.2827635257
2024-09-05 22:24:00|DCF|1725575040|793.2814888391|793.2814888391|793.152541338|793.152541338
2024-09-05 22:25:00|DCF|1725575100|793.1488804701|793.1488804701|793.0253031925|793.0253031925
2024-09-05 22:26:00|DCF|1725575160|793.0010223437|793.0010223437|792.9269973495|792.9269973495
2024-09-05 22:27:00|DCF|1725575220|792.9263166164|792.9263166164|792.9038449864|792.9038449864
2024-09-05 22:28:00|DCF|1725575280|792.9054706886|792.9101452132|792.8962194601|792.8962194601
2024-09-05 22:29:00|DCF|1725575340|792.873366119|792.9093119074|792.8355210132|792.9028547474
2024-09-05 22:30:00|DCF|1725575400|792.9026488839|792.9046573859|792.8967976033|792.8971098029
2024-09-05 22:31:00|DCF|1725575460|792.8968307759|792.9030863594|792.8510647872|792.8544382033
2024-09-05 22:32:00|DCF|1725575520|792.8544354862|792.8544354862|792.8475193832|792.8525588856
2024-09-05 22:33:00|DCF|1725575580|792.8525190299|792.8634324909|792.8525190299|792.8630511418
2024-09-05 22:34:00|DCF|1725575640|792.8591011528|792.8969885691|792.84761461|792.84761461
2024-09-05 22:35:00|DCF|1725575700|792.8471482883|792.85083072|792.8061582232|792.8202835313
2024-09-05 22:36:00|DCF|1725575760|792.8210312474|792.9846105287|792.8210312474|792.9846105287
2024-09-05 22:37:00|DCF|1725575820|792.986735592|792.9961819974|792.9613764426|792.9690957894
2024-09-05 22:38:00|DCF|1725575880|792.9602274519|792.9736227861|792.8797545747|792.8822434251
2024-09-05 22:39:00|DCF|1725575940|792.8827747443|792.914215095|792.8827747443|792.9138075272
2024-09-05 22:40:00|DCF|1725576000|792.9137202958|792.9300930665|792.9134257936|792.9300930665
2024-09-05 22:41:00|DCF|1725576060|792.9305407491|793.022370284|792.9305407491|793.022370284
2024-09-05 22:42:00|DCF|1725576120|793.0237775674|793.0506341329|793.0237775674|793.0455514581
2024-09-05 22:43:00|DCF|1725576180|793.0458365705|793.1091386578|793.0458365705|793.0781171735
2024-09-05 22:44:00|DCF|1725576240|793.0781106978|793.1238187628|793.0781106978|793.1238187628
2024-09-05 22:45:00|DCF|1725576300|793.1234524823|793.126089368|793.0961759644|793.121359111
2024-09-05 22:46:00|DCF|1725576360|793.1238106857|793.1984952336|793.1238106857|793.1984952336
2024-09-05 22:47:00|DCF|1725576420|793.2168677967|793.2871674185|793.2168677967|793.2867850228
2024-09-05 22:48:00|DCF|1725576480|793.2868114817|793.4223650111|793.2868114817|793.344948551
2024-09-05 22:49:00|DCF|1725576540|793.3626119633|793.3626119633|793.3521024013|793.3609751494
2024-09-05 22:50:00|DCF|1725576600|793.3610061209|793.3756468069|793.3610061209|793.3756468069
2024-09-05 22:51:00|DCF|1725576660|793.3784840311|793.3868720401|793.3749880577|793.3806753673
2024-09-05 22:52:00|DCF|1725576720|793.380907238|793.3873409847|793.380907238|793.3861687307
2024-09-05 22:53:00|DCF|1725576780|793.385129086|793.4101461726|793.385129086|793.4101461726
2024-09-05 22:54:00|DCF|1725576840|793.4095041525|793.4113740474|793.4040272075|793.4061884624
2024-09-05 22:55:00|DCF|1725576900|793.4072640697|793.5067800567|793.4072640697|793.5067800567
2024-09-05 22:56:00|DCF|1725576960|793.512300784|793.5561936354|793.512300784|793.5443223549
2024-09-05 22:57:00|DCF|1725577020|793.5448974492|793.5742912401|793.5448974492|793.5742912401
2024-09-05 22:58:00|DCF|1725577080|793.5729217335|793.5810653504|793.5717466108|793.5772032356
2024-09-05 22:59:00|DCF|1725577140|793.5842169105|793.5842169105|793.5613707672|793.5623948452
2024-09-05 23:00:00|DCF|1725577200|793.5634283793|793.5634283793|793.5452376842|793.5452376842
2024-09-05 23:01:00|DCF|1725577260|793.5461762383|793.7768539348|793.5461762383|793.7726076166
2024-09-05 23:02:00|DCF|1725577320|793.7723529368|793.7828510098|793.7723529368|793.7787853654
2024-09-05 23:03:00|DCF|1725577380|793.7848880275|793.9041188447|793.7848880275|793.9041188447
2024-09-05 23:04:00|DCF|1725577440|793.9122825888|793.9388120598|793.9108308543|793.9388120598
2024-09-05 23:05:00|DCF|1725577500|793.9373285541|793.9492727796|793.9373285541|793.9485824394
2024-09-05 23:06:00|DCF|1725577560|793.9513203616|794.0757774668|793.9509778301|794.0757774668
2024-09-05 23:07:00|DCF|1725577620|794.0754716521|794.313837856|794.0754716521|794.3134623668
2024-09-05 23:08:00|DCF|1725577680|794.3146776663|794.4080297074|794.3146776663|794.407668526
2024-09-05 23:09:00|DCF|1725577740|794.4211364813|794.5607120762|794.4211364813|794.5607120762
2024-09-05 23:10:00|DCF|1725577800|794.5678732218|794.5767137366|794.566785256|794.5767137366
2024-09-05 23:11:00|DCF|1725577860|794.5776257147|794.7444784829|794.5776257147|794.7444784829
2024-09-05 23:12:00|DCF|1725577920|794.7449378975|794.8087823184|794.7449378975|794.8087823184
2024-09-05 23:13:00|DCF|1725577980|794.8117270245|794.8743585477|794.8117270245|794.8724584962
2024-09-05 23:14:00|DCF|1725578040|794.8735966966|794.9023564856|794.8571489644|794.9023564856
2024-09-05 23:15:00|DCF|1725578100|794.9027881491|794.9265801938|794.9027881491|794.9265801938
2024-09-05 23:16:00|DCF|1725578160|794.9268540501|795.0493556667|794.9267010689|795.0493556667
2024-09-05 23:17:00|DCF|1725578220|795.0598104439|795.0719095546|795.0598104439|795.0614820724
2024-09-05 23:18:00|DCF|1725578280|795.089124231|795.1055611851|795.089124231|795.1036239845
2024-09-05 23:19:00|DCF|1725578340|795.1043651389|795.114786078|795.1043651389|795.1147614919
2024-09-05 23:20:00|DCF|1725578400|795.1190471888|795.133198083|795.0931489981|795.1080393977
2024-09-05 23:21:00|DCF|1725578460|795.1158227334|795.3994365429|795.1158227334|795.3994365429
2024-09-05 23:22:00|DCF|1725578520|795.3985643057|795.4160734937|795.3985643057|795.4009851231
2024-09-05 23:23:00|DCF|1725578580|795.4009399016|795.5510952227|795.3857230859|795.5510952227
2024-09-05 23:24:00|DCF|1725578640|795.5524477975|795.6465900715|795.5501902313|795.6465900715
2024-09-05 23:25:00|DCF|1725578700|795.6549004752|795.7024928804|795.6549004752|795.7024928804
2024-09-05 23:26:00|DCF|1725578760|795.710571027|795.7481941814|795.6923155227|795.7071896981
2024-09-05 23:27:00|DCF|1725578820|795.7076141115|795.7706069382|795.7076141115|795.7706069382
2024-09-05 23:28:00|DCF|1725578880|795.7707886745|795.8301124743|795.7702762969|795.8301124743
2024-09-05 23:29:00|DCF|1725578940|795.8550832575|796.0702837106|795.8550832575|796.0702837106
2024-09-05 23:30:00|DCF|1725579000|796.071246713|796.1990918151|796.071246713|796.1990918151
2024-09-05 23:31:00|DCF|1725579060|796.201427449|796.2564756746|796.1872447681|796.2564756746
2024-09-05 23:32:00|DCF|1725579120|796.2565703397|796.356372608|796.2565703397|796.356372608
2024-09-05 23:33:00|DCF|1725579180|796.3557410114|796.3629177322|796.3502473048|796.3629177322
2024-09-05 23:34:00|DCF|1725579240|796.3642410322|796.3642410322|796.3277722241|796.3450606456
2024-09-05 23:35:00|DCF|1725579300|796.3175142567|796.3407535831|796.3175142567|796.3210328862
2024-09-05 23:36:00|DCF|1725579360|796.3240824104|796.3841504046|796.3240824104|796.3841504046
2024-09-05 23:37:00|DCF|1725579420|796.3859034465|796.3939684511|796.3859034465|796.3914081311
2024-09-05 23:38:00|DCF|1725579480|796.3652806503|796.3652806503|796.3126782627|796.3126782627
2024-09-05 23:39:00|DCF|1725579540|796.3118508084|796.3150475724|796.309739961|796.3149879185
2024-09-05 23:40:00|DCF|1725579600|796.3130838963|796.3130838963|796.1744755924|796.1960430762
2024-09-05 23:41:00|DCF|1725579660|796.1959562987|796.1973305143|796.1879359467|796.1902308903
2024-09-05 23:42:00|DCF|1725579720|796.1877361934|796.1894760254|796.1835537246|796.1858138548
2024-09-05 23:43:00|DCF|1725579780|796.1898021718|796.1918704451|796.1884353193|796.1918704451
2024-09-05 23:44:00|DCF|1725579840|796.1918452629|796.2024961132|796.1819591365|796.2023504465
2024-09-05 23:45:00|DCF|1725579900|796.2024460379|796.2040139925|796.2001962948|796.2038528531
2024-09-05 23:46:00|DCF|1725579960|796.2020361021|796.2326932835|796.2020361021|796.2324474415
2024-09-05 23:47:00|DCF|1725580020|796.2279187289|796.2296204986|796.2205282802|796.2205282802
2024-09-05 23:48:00|DCF|1725580080|796.2205250867|796.2205250867|796.2143917912|796.2163827577
2024-09-05 23:49:00|DCF|1725580140|796.2147987276|796.217503419|796.1902317956|796.1902317956
2024-09-05 23:50:00|DCF|1725580200|796.1910059577|796.1950905207|796.1853708622|796.1950905207
2024-09-05 23:51:00|DCF|1725580260|796.1932386285|796.2019514148|796.1932386285|796.2016582738
2024-09-05 23:52:00|DCF|1725580320|796.2013921334|796.2015549659|796.1981030497|796.2008085852
2024-09-05 23:53:00|DCF|1725580380|796.2019375698|796.2219485888|796.2014979569|796.2219485888
2024-09-05 23:54:00|DCF|1725580440|796.2222283437|796.2293249688|796.2222283437|796.2293249688
2024-09-05 23:55:00|DCF|1725580500|796.2294368237|796.2329539631|796.2282979662|796.2296371054
2024-09-05 23:56:00|DCF|1725580560|796.238962369|796.238962369|796.2242076043|796.2251935758
2024-09-05 23:57:00|DCF|1725580620|796.2246779803|796.2317169635|796.2236875715|796.2258883136
2024-09-05 23:58:00|DCF|1725580680|796.2258375529|796.2258375529|796.2201609615|796.2201609615
2024-09-05 23:59:00|DCF|1725580740|796.2195314117|796.219909592|796.1979618449|796.1979618449
2024-09-06 00:00:00|DCF|1725580800|796.1973681887|796.1973681887|796.1947802326|796.1960351385
2024-09-06 00:01:00|DCF|1725580860|796.1979674184|796.2020413009|796.1971357345|796.198741168
2024-09-06 00:02:00|DCF|1725580920|796.19609441|796.2177139518|796.1843247081|796.2115430381
2024-09-06 00:03:00|DCF|1725580980|796.2070226781|796.2081032605|796.1881647862|796.1881647862
2024-09-06 00:04:00|DCF|1725581040|796.1898369484|796.1898369484|796.1807584251|796.1807584251
2024-09-06 00:05:00|DCF|1725581100|796.1800869082|796.1896894435|796.1800869082|796.1884316485
2024-09-06 00:06:00|DCF|1725581160|796.1884332246|796.1916466805|796.1873808918|796.1904193327
2024-09-06 00:07:00|DCF|1725581220|796.1931076102|796.2185336651|796.187324074|796.2173430286
2024-09-06 00:08:00|DCF|1725581280|796.2172905839|796.2216556142|796.212927975|796.2150849054
2024-09-06 00:09:00|DCF|1725581340|796.2148392987|796.2148392987|796.2112977817|796.2127201101
2024-09-06 00:10:00|DCF|1725581400|796.2081602132|796.2115639959|796.2057680072|796.2093613441
2024-09-06 00:11:00|DCF|1725581460|796.2094865587|796.2099783089|796.1948557147|796.1948557147
2024-09-06 00:12:00|DCF|1725581520|796.1947081275|796.2413321435|796.1905742467|796.2406458073
2024-09-06 00:13:00|DCF|1725581580|796.2409719652|796.2591931958|796.2377917893|796.257840448
2024-09-06 00:14:00|DCF|1725581640|796.2620510379|796.2742503239|796.2617123542|796.2704740226
2024-09-06 00:15:00|DCF|1725581700|796.2701873046|796.2819196483|796.2671613977|796.2819196483
2024-09-06 00:16:00|DCF|1725581760|796.2810431719|796.2985382821|796.2793389995|796.2979918747
2024-09-06 00:17:00|DCF|1725581820|796.3039929219|796.3173182022|796.3039929219|796.316328548
2024-09-06 00:18:00|DCF|1725581880|796.320904516|796.3317236949|796.320904516|796.3317236949
2024-09-06 00:19:00|DCF|1725581940|796.3338492948|796.356743334|796.3336607176|796.356743334
2024-09-06 00:20:00|DCF|1725582000|796.3560895812|796.4392641454|796.3560895812|796.4298985325
2024-09-06 00:21:00|DCF|1725582060|796.4571850143|796.475156282|796.4563119592|796.475156282
2024-09-06 00:22:00|DCF|1725582120|796.4763350584|796.488699149|796.4710827384|796.488699149
2024-09-06 00:23:00|DCF|1725582180|796.4855710863|796.5050586593|796.4823412717|796.4913905738
2024-09-06 00:24:00|DCF|1725582240|796.4909005585|796.5244523967|796.4909005585|796.5244523967
2024-09-06 00:25:00|DCF|1725582300|796.5245980258|796.5245980258|796.5094614814|796.5104214989
2024-09-06 00:26:00|DCF|1725582360|796.504373544|796.504373544|796.4654077782|796.466745299
2024-09-06 00:27:00|DCF|1725582420|796.4653764542|796.4653764542|796.415598205|796.4156336117
2024-09-06 00:28:00|DCF|1725582480|796.4148584559|796.4151168959|796.3906423369|796.3906423369
2024-09-06 00:29:00|DCF|1725582540|796.3898504607|796.3898504607|796.3559737235|796.356824231
2024-09-06 00:30:00|DCF|1725582600|796.354515999|796.354515999|796.3310171408|796.3310722351
2024-09-06 00:31:00|DCF|1725582660|796.3288199701|796.3288199701|796.289109775|796.289109775
2024-09-06 00:32:00|DCF|1725582720|796.2891495104|796.2925769288|796.2769014768|796.2769014768
2024-09-06 00:33:00|DCF|1725582780|796.2764986964|796.2775691623|796.2708327567|796.2713704979
2024-09-06 00:34:00|DCF|1725582840|796.2712993968|796.2712993968|796.2362850205|796.2362850205
2024-09-06 00:35:00|DCF|1725582900|796.2367627637|796.2533081145|796.2179909426|796.2179909426
2024-09-06 00:36:00|DCF|1725582960|796.2159874315|796.2159874315|796.1237398939|796.1237398939
2024-09-06 00:37:00|DCF|1725583020|796.1198725352|796.1198725352|796.0231889791|796.0233285859
2024-09-06 00:38:00|DCF|1725583080|796.0193075682|796.0193075682|795.9728182451|795.9728182451
2024-09-06 00:39:00|DCF|1725583140|795.9686495666|795.9686495666|795.9266160004|795.9266160004
2024-09-06 00:40:00|DCF|1725583200|795.926302584|795.9493153994|795.909487739|795.909487739
2024-09-06 00:41:00|DCF|1725583260|795.9084695335|795.91057684|795.8212078667|795.8212078667
2024-09-06 00:42:00|DCF|1725583320|795.8201137889|795.8201137889|795.7163549638|795.7163549638
2024-09-06 00:43:00|DCF|1725583380|795.7049597616|795.7049597616|795.6717932987|795.6717932987
2024-09-06 00:44:00|DCF|1725583440|795.6682774348|795.6682774348|795.6528365875|795.6528365875
2024-09-06 00:45:00|DCF|1725583500|795.6519691584|795.6519691584|795.470715725|795.470715725
2024-09-06 00:46:00|DCF|1725583560|795.4690929909|795.4690929909|795.44066522|795.4417604719
2024-09-06 00:47:00|DCF|1725583620|795.4416829827|795.4416829827|795.3699317822|795.3699317822
2024-09-06 00:48:00|DCF|1725583680|795.3646692004|795.3646692004|795.3358169262|795.3358169262
2024-09-06 00:49:00|DCF|1725583740|795.3326469969|795.3326469969|795.2826607496|795.2924782626
2024-09-06 00:50:00|DCF|1725583800|795.288512301|795.288512301|795.234309486|795.234309486
2024-09-06 00:51:00|DCF|1725583860|795.2322914523|795.2322914523|795.1887011279|795.1887011279
2024-09-06 00:52:00|DCF|1725583920|795.1680710379|795.1680710379|795.0788655444|795.0788655444
2024-09-06 00:53:00|DCF|1725583980|795.0735075849|795.0735075849|794.9782279192|794.9782279192
2024-09-06 00:54:00|DCF|1725584040|794.9759917943|794.9759917943|794.9203561775|794.9203561775
2024-09-06 00:55:00|DCF|1725584100|794.9168276357|794.9168276357|794.8743255166|794.8744290846
2024-09-06 00:56:00|DCF|1725584160|794.8726870578|794.8726870578|794.8184510456|794.8184510456
2024-09-06 00:57:00|DCF|1725584220|794.8183957498|794.8183957498|794.6173690344|794.6187823583
2024-09-06 00:58:00|DCF|1725584280|794.6165361501|794.6165361501|794.5844458155|794.5844458155
2024-09-06 00:59:00|DCF|1725584340|794.5843772021|794.5897933629|794.5822262099|794.5848867656
2024-09-06 01:00:00|DCF|1725584400|794.5850009829|794.5850009829|794.5789735826|794.5812983983
2024-09-06 01:01:00|DCF|1725584460|794.5692922997|794.5725040046|794.5415637326|794.5415637326
2024-09-06 01:02:00|DCF|1725584520|794.5404019132|794.5404019132|794.4787876776|794.4787876776
2024-09-06 01:03:00|DCF|1725584580|794.4513838662|794.4513838662|794.3307335362|794.3307335362
2024-09-06 01:04:00|DCF|1725584640|794.3277911536|794.3277911536|794.2994091547|794.2994091547
2024-09-06 01:05:00|DCF|1725584700|794.2989842037|794.2989842037|794.2592638604|794.2592638604
2024-09-06 01:06:00|DCF|1725584760|794.2577617922|794.2577617922|794.2047086108|794.2047086108
2024-09-06 01:07:00|DCF|1725584820|794.2021680479|794.2021680479|794.105652512|794.105652512
2024-09-06 01:08:00|DCF|1725584880|794.1056383652|794.1056383652|794.0740133831|794.0740133831
2024-09-06 01:09:00|DCF|1725584940|794.0720976929|794.0720976929|794.0101070961|794.0101070961
2024-09-06 01:10:00|DCF|1725585000|794.0100716246|794.0100716246|793.9946714114|793.9946714114
2024-09-06 01:11:00|DCF|1725585060|793.9930293602|793.9930293602|793.9544163024|793.9544163024
2024-09-06 01:12:00|DCF|1725585120|793.9495317017|793.9495317017|793.8735613199|793.8735613199
2024-09-06 01:13:00|DCF|1725585180|793.8675323111|793.8675323111|793.838523332|793.838523332
2024-09-06 01:14:00|DCF|1725585240|793.8280692818|793.8280692818|793.7868318927|793.7868318927
2024-09-06 01:15:00|DCF|1725585300|793.7867499055|793.8030397209|793.7562027264|793.7938355938
2024-09-06 01:16:00|DCF|1725585360|793.7914641753|793.7914641753|793.7530333542|793.7530333542
2024-09-06 01:17:00|DCF|1725585420|793.7516496852|793.7516496852|793.6588613063|793.6588613063
2024-09-06 01:18:00|DCF|1725585480|793.6485704137|793.6542507804|793.6300312263|793.6305958312
2024-09-06 01:19:00|DCF|1725585540|793.6226374176|793.6226374176|793.4308950908|793.4308950908
2024-09-06 01:20:00|DCF|1725585600|793.4295318768|793.4295318768|793.3485384511|793.3485384511
2024-09-06 01:21:00|DCF|1725585660|793.3541941692|793.354581722|793.3381227499|793.3417334029
2024-09-06 01:22:00|DCF|1725585720|793.3394956607|793.6811359525|793.3352928922|793.6811359525
2024-09-06 01:23:00|DCF|1725585780|793.6815819121|793.7553563906|793.6815819121|793.7520560716
2024-09-06 01:24:00|DCF|1725585840|793.7512692456|793.7584706277|793.7512692456|793.7583655985
2024-09-06 01:25:00|DCF|1725585900|793.7576732565|793.7850706488|793.7576732565|793.7843381492
2024-09-06 01:26:00|DCF|1725585960|793.780301991|793.8012643016|793.780301991|793.800860588
2024-09-06 01:27:00|DCF|1725586020|793.8054536614|793.8246711916|793.8054536614|793.823051433
2024-09-06 01:28:00|DCF|1725586080|793.8232455705|793.8399024619|793.8232455705|793.8396569507
2024-09-06 01:29:00|DCF|1725586140|793.8391913088|793.8394681316|793.8308277887|793.8393599836
2024-09-06 01:30:00|DCF|1725586200|793.8378971664|793.8396508843|793.8333799983|793.8350214385
2024-09-06 01:31:00|DCF|1725586260|793.834994325|793.8393581463|793.6681358726|793.6743047687
2024-09-06 01:32:00|DCF|1725586320|793.6743174791|793.6849732398|793.6715176668|793.6840833639
2024-09-06 01:33:00|DCF|1725586380|793.6845295641|793.7083449242|793.6845295641|793.7083449242
2024-09-06 01:34:00|DCF|1725586440|793.7441965452|793.8642994698|793.7402322629|793.8642994698
2024-09-06 01:35:00|DCF|1725586500|793.8668139123|793.9004900379|793.8668139123|793.9004900379
2024-09-06 01:36:00|DCF|1725586560|793.9116399155|793.9616671843|793.9116399155|793.9616671843
2024-09-06 01:37:00|DCF|1725586620|793.9627074542|794.0751159759|793.9627074542|794.0751159759
2024-09-06 01:38:00|DCF|1725586680|794.0766212455|794.2413095235|794.0766212455|794.2413095235
2024-09-06 01:39:00|DCF|1725586740|794.2478199339|794.4991700582|794.2478199339|794.4991700582
2024-09-06 01:40:00|DCF|1725586800|794.5002785504|794.5843032067|794.5002785504|794.5843032067
2024-09-06 01:41:00|DCF|1725586860|794.591081538|794.7886726715|794.591081538|794.7886726715
2024-09-06 01:42:00|DCF|1725586920|794.7917855818|794.9773187173|794.7917855818|794.9773187173
2024-09-06 01:43:00|DCF|1725586980|794.9957499152|795.4334001302|794.9957499152|795.4334001302
2024-09-06 01:44:00|DCF|1725587040|795.4372807446|795.5471857567|795.4372807446|795.5471857567
2024-09-06 01:45:00|DCF|1725587100|795.5542280603|795.7262048552|795.5542280603|795.7262048552
2024-09-06 01:46:00|DCF|1725587160|795.7267888295|795.8126629245|795.7267888295|795.8126629245
2024-09-06 01:47:00|DCF|1725587220|795.8150020381|795.8804503968|795.8150020381|795.8804503968
2024-09-06 01:48:00|DCF|1725587280|795.8879738734|795.9353016316|795.8879738734|795.9353016316
2024-09-06 01:49:00|DCF|1725587340|795.9402463941|796.0375020891|795.9402463941|796.0375020891
2024-09-06 01:50:00|DCF|1725587400|796.0386203595|796.0834452618|796.0386203595|796.0834452618
2024-09-06 01:51:00|DCF|1725587460|796.0869453783|796.1530205005|796.0869453783|796.1530205005
2024-09-06 01:52:00|DCF|1725587520|796.1757121655|796.3041860159|796.1757121655|796.3041860159
2024-09-06 01:53:00|DCF|1725587580|796.315150549|796.3820274259|796.315150549|796.3820274259
2024-09-06 01:54:00|DCF|1725587640|796.3821514725|796.4473953926|796.3821514725|796.4473953926
2024-09-06 01:55:00|DCF|1725587700|796.4748258235|796.5349807028|796.4748258235|796.5344382654
2024-09-06 01:56:00|DCF|1725587760|796.5454719063|796.6797559432|796.5454719063|796.6797559432
2024-09-06 01:57:00|DCF|1725587820|796.6805020896|796.7233101258|796.6805020896|796.7233101258
2024-09-06 01:58:00|DCF|1725587880|796.7282014514|796.7825939287|796.7282014514|796.7825939287
2024-09-06 01:59:00|DCF|1725587940|796.7829802541|796.92683372|796.7829802541|796.92683372
2024-09-06 02:00:00|DCF|1725588000|796.9288118116|796.9566123479|796.9288118116|796.9566123479
2024-09-06 02:01:00|DCF|1725588060|796.9570242549|797.0461345187|796.9570242549|797.0461345187
2024-09-06 02:02:00|DCF|1725588120|797.0604860391|797.1724678449|797.0604860391|797.1724678449
2024-09-06 02:03:00|DCF|1725588180|797.174729783|797.3201889881|797.174729783|797.3201889881
2024-09-06 02:04:00|DCF|1725588240|797.324456888|797.4071908366|797.324456888|797.4071908366
2024-09-06 02:05:00|DCF|1725588300|797.4097875728|797.4581025965|797.4097875728|797.4581025965
2024-09-06 02:06:00|DCF|1725588360|797.4594109577|797.5676042412|797.4594109577|797.5676042412
2024-09-06 02:07:00|DCF|1725588420|797.5678587733|797.7181112972|797.5678587733|797.7181112972
2024-09-06 02:08:00|DCF|1725588480|797.7217981671|797.789830622|797.7217981671|797.789830622
2024-09-06 02:09:00|DCF|1725588540|797.8066789351|797.9970402438|797.8066789351|797.9970402438
2024-09-06 02:10:00|DCF|1725588600|798.0011417507|798.4152919547|798.0011417507|798.4152919547
2024-09-06 02:11:00|DCF|1725588660|798.4199480218|798.5461042774|798.4199480218|798.5461042774
2024-09-06 02:12:00|DCF|1725588720|798.5530971528|798.8016860285|798.5530971528|798.8016860285
2024-09-06 02:13:00|DCF|1725588780|798.8024881448|798.9740924619|798.8024881448|798.9740924619
2024-09-06 02:14:00|DCF|1725588840|798.9758131017|799.0649943508|798.9758131017|799.0649943508
2024-09-06 02:15:00|DCF|1725588900|799.064122825|799.1498431697|799.064122825|799.1498431697
2024-09-06 02:16:00|DCF|1725588960|799.1529279275|799.2811414244|799.1529279275|799.2810731138
2024-09-06 02:17:00|DCF|1725589020|799.2801775083|799.3566217115|799.2801775083|799.3566217115
2024-09-06 02:18:00|DCF|1725589080|799.3640406748|799.4497244507|799.3640406748|799.4497244507
2024-09-06 02:19:00|DCF|1725589140|799.4529878323|799.9500891879|799.4529878323|799.9500891879
2024-09-06 02:20:00|DCF|1725589200|799.9501887861|799.9731966133|799.9501887861|799.9731966133
2024-09-06 02:21:00|DCF|1725589260|799.9739289222|800.0690750276|799.9739289222|800.0690750276
2024-09-06 02:22:00|DCF|1725589320|800.0848489147|800.2182355733|800.0848489147|800.2182355733
2024-09-06 02:23:00|DCF|1725589380|800.2184060864|800.279156344|800.2184060864|800.2791160862
2024-09-06 02:24:00|DCF|1725589440|800.2847668131|800.315370154|800.2847668131|800.315370154
2024-09-06 02:25:00|DCF|1725589500|800.320094455|800.3605278596|800.320094455|800.3605278596
2024-09-06 02:26:00|DCF|1725589560|800.3665060153|800.5140782078|800.3665060153|800.5140782078
2024-09-06 02:27:00|DCF|1725589620|800.5215037059|800.5639491163|800.5215037059|800.5639491163
2024-09-06 02:28:00|DCF|1725589680|800.5660051578|800.5974488333|800.5660051578|800.5974488333
2024-09-06 02:29:00|DCF|1725589740|800.5977884752|800.6170819022|800.5977884752|800.6170819022
2024-09-06 02:30:00|DCF|1725589800|800.6186314793|800.6887616791|800.6186314793|800.6887616791
2024-09-06 02:31:00|DCF|1725589860|800.6912607148|800.746010876|800.6912607148|800.746010876
2024-09-06 02:32:00|DCF|1725589920|800.7481536878|800.7890582778|800.7481536878|800.7890582778
2024-09-06 02:33:00|DCF|1725589980|800.7901443059|800.8569385183|800.7901443059|800.8569385183
2024-09-06 02:34:00|DCF|1725590040|800.8919824776|800.9679086137|800.8919824776|800.9679086137
2024-09-06 02:35:00|DCF|1725590100|800.9694176137|801.0345557513|800.9694176137|801.0345557513
2024-09-06 02:36:00|DCF|1725590160|801.0421839877|801.0936850992|801.0421839877|801.0936850992
2024-09-06 02:37:00|DCF|1725590220|801.0943179102|801.1621549428|801.0943179102|801.1621549428
2024-09-06 02:38:00|DCF|1725590280|801.1633202038|801.4157192094|801.1633202038|801.4157192094
2024-09-06 02:39:00|DCF|1725590340|801.4179346214|801.5660105591|801.4179346214|801.5660105591
2024-09-06 02:40:00|DCF|1725590400|801.566086254|801.6554423061|801.566086254|801.6554423061
2024-09-06 02:41:00|DCF|1725590460|801.6569288609|801.693926548|801.6569288609|801.693926548
2024-09-06 02:42:00|DCF|1725590520|801.69610898|801.7983407291|801.69610898|801.7983407291
2024-09-06 02:43:00|DCF|1725590580|801.8015125172|801.821572971|801.8015125172|801.8154851325
2024-09-06 02:44:00|DCF|1725590640|801.8162905162|801.8367250902|801.8162905162|801.833836807
2024-09-06 02:45:00|DCF|1725590700|801.8695294682|801.9044275285|801.8695294682|801.9044275285
2024-09-06 02:46:00|DCF|1725590760|801.9050359249|801.9757560334|801.9050359249|801.9757560334
2024-09-06 02:47:00|DCF|1725590820|801.9837745054|802.0177151728|801.9837745054|802.0177151728
2024-09-06 02:48:00|DCF|1725590880|802.0190713647|802.0888543343|802.0190713647|802.0888543343
2024-09-06 02:49:00|DCF|1725590940|802.0903324504|802.2421031331|802.0903324504|802.2421031331
2024-09-06 02:50:00|DCF|1725591000|802.2427816827|802.2885101739|802.2427816827|802.2885101739
2024-09-06 02:51:00|DCF|1725591060|802.2910360954|802.3358466134|802.2910360954|802.3358466134
2024-09-06 02:52:00|DCF|1725591120|802.345071834|802.3596469406|802.345071834|802.3596469406
2024-09-06 02:53:00|DCF|1725591180|802.3601781134|802.384620146|802.3601781134|802.384620146
2024-09-06 02:54:00|DCF|1725591240|802.3850992179|802.3979204971|802.3850992179|802.3979204971
2024-09-06 02:55:00|DCF|1725591300|802.4052927771|802.4416827084|802.4052927771|802.4416827084
2024-09-06 02:56:00|DCF|1725591360|802.4460628509|802.488050123|802.4460628509|802.488050123
2024-09-06 02:57:00|DCF|1725591420|802.4883324449|802.4943356834|802.4847143376|802.4943356834
2024-09-06 02:58:00|DCF|1725591480|802.496137735|802.5443304328|802.496137735|802.5443304328
2024-09-06 02:59:00|DCF|1725591540|802.5441111334|802.5446997648|802.5326476684|802.5334991142
2024-09-06 03:00:00|DCF|1725591600|802.5336473762|802.5566194904|802.5336473762|802.5566194904
2024-09-06 03:01:00|DCF|1725591660|802.5529417879|802.5616825574|802.5441901576|802.5616825574
2024-09-06 03:02:00|DCF|1725591720|802.5620160848|802.7316756128|802.5620160848|802.7295515113
2024-09-06 03:03:00|DCF|1725591780|802.7325409547|802.7529868148|802.7325409547|802.7529868148
2024-09-06 03:04:00|DCF|1725591840|802.7527601574|802.8885286384|802.7527601574|802.8845279657
2024-09-06 03:05:00|DCF|1725591900|802.8845800397|802.9232910159|802.8845800397|802.9232910159
2024-09-06 03:06:00|DCF|1725591960|802.9336168095|803.1341669327|802.9336168095|803.1341669327
2024-09-06 03:07:00|DCF|1725592020|803.1383842622|803.1775861309|803.1383842622|803.1775861309
2024-09-06 03:08:00|DCF|1725592080|803.1790827489|803.2048092862|803.1790827489|803.2018535543
2024-09-06 03:09:00|DCF|1725592140|803.2023239274|803.2206694745|803.2023239274|803.2206694745
2024-09-06 03:10:00|DCF|1725592200|803.2206692196|803.2498147149|803.1141732761|803.1142973674
2024-09-06 03:11:00|DCF|1725592260|803.1150094636|803.1200652418|803.1144789169|803.1200652418
2024-09-06 03:12:00|DCF|1725592320|803.1200178945|803.1526057652|803.110712277|803.1526057652
2024-09-06 03:13:00|DCF|1725592380|803.1531286323|803.2037382864|803.1531286323|803.2037382864
2024-09-06 03:14:00|DCF|1725592440|803.2047749166|803.2436550953|803.2047749166|803.2436550953
2024-09-06 03:15:00|DCF|1725592500|803.2568717448|803.2870008187|803.2563175533|803.2870008187
2024-09-06 03:16:00|DCF|1725592560|803.28729554|803.3126604093|803.28729554|803.2938918325
2024-09-06 03:17:00|DCF|1725592620|803.2959201561|803.3234950965|803.2957519945|803.3234950965
2024-09-06 03:18:00|DCF|1725592680|803.3178745105|803.3349163047|803.3178745105|803.3349163047
2024-09-06 03:19:00|DCF|1725592740|803.3339863341|803.3362169584|803.3121471109|803.3121471109
2024-09-06 03:20:00|DCF|1725592800|803.3112383411|803.3293774926|803.3106706702|803.3253475845
2024-09-06 03:21:00|DCF|1725592860|803.3257219696|803.3419291481|803.3257219696|803.3376668857
2024-09-06 03:22:00|DCF|1725592920|803.3402407332|803.365399031|803.3402407332|803.365399031
2024-09-06 03:23:00|DCF|1725592980|803.3653846261|803.3712833038|803.3611737032|803.3647036748
2024-09-06 03:24:00|DCF|1725593040|803.3651623148|803.3788636283|803.3651623148|803.3788636283
2024-09-06 03:25:00|DCF|1725593100|803.3798155199|803.4020893503|803.3798155199|803.4020893503
2024-09-06 03:26:00|DCF|1725593160|803.403781587|803.4406510317|803.3792066855|803.4406510317
2024-09-06 03:27:00|DCF|1725593220|803.4407071388|803.4459231728|803.4389530045|803.4459231728
2024-09-06 03:28:00|DCF|1725593280|803.4491270621|803.4491270621|803.4284457893|803.4421454833
2024-09-06 03:29:00|DCF|1725593340|803.442090529|803.442090529|803.4249608941|803.4403027381
2024-09-06 03:30:00|DCF|1725593400|803.4432121796|803.4556895865|803.4353797083|803.4547761422
2024-09-06 03:31:00|DCF|1725593460|803.4551396936|803.4779610993|803.4551396936|803.4779610993
2024-09-06 03:32:00|DCF|1725593520|803.4773622308|803.4968641214|803.4773622308|803.4788655213
2024-09-06 03:33:00|DCF|1725593580|803.4766355635|803.4853429962|803.475749645|803.4769812847
2024-09-06 03:34:00|DCF|1725593640|803.4766628831|803.4766628831|803.4641149673|803.4641149673
2024-09-06 03:35:00|DCF|1725593700|803.4635579809|803.4708727269|803.4568388383|803.4708727269
2024-09-06 03:36:00|DCF|1725593760|803.4648777433|803.4648777433|803.4368325086|803.4368325086
2024-09-06 03:37:00|DCF|1725593820|803.436563577|803.436563577|803.419306034|803.419306034
2024-09-06 03:38:00|DCF|1725593880|803.4205694407|803.4205694407|803.3524872735|803.3524872735
2024-09-06 03:39:00|DCF|1725593940|803.3520766162|803.3563988908|803.3147928529|803.3509065345
2024-09-06 03:40:00|DCF|1725594000|803.3506103667|803.3506103667|803.3275425342|803.3275425342
2024-09-06 03:41:00|DCF|1725594060|803.3268894857|803.3268894857|803.3098229725|803.3118988106
2024-09-06 03:42:00|DCF|1725594120|803.3114964298|803.3158459|803.2996608545|803.2996608545
2024-09-06 03:43:00|DCF|1725594180|803.3023931625|803.3030073945|803.2650383148|803.2650383148
2024-09-06 03:44:00|DCF|1725594240|803.2633224507|803.2633224507|803.2575198195|803.2575198195
2024-09-06 03:45:00|DCF|1725594300|803.2667911153|803.2667911153|803.24686728|803.24686728
2024-09-06 03:46:00|DCF|1725594360|803.2429921266|803.2523768946|803.2227665528|803.246147219
2024-09-06 03:47:00|DCF|1725594420|803.2386671716|803.2386671716|803.1550067285|803.1550067285
2024-09-06 03:48:00|DCF|1725594480|803.15542292|803.2018101592|803.1508614552|803.2001830915
2024-09-06 03:49:00|DCF|1725594540|803.2000733484|803.2000733484|803.1686133648|803.1686133648
2024-09-06 03:50:00|DCF|1725594600|803.1668086447|803.1668086447|803.1465800415|803.1495940303
2024-09-06 03:51:00|DCF|1725594660|803.1361868431|803.1361868431|803.1293918534|803.1341918888
2024-09-06 03:52:00|DCF|1725594720|803.1341574474|803.1341574474|803.1192611774|803.1192611774
2024-09-06 03:53:00|DCF|1725594780|803.1198670094|803.1198670094|803.0826942717|803.0855905597
2024-09-06 03:54:00|DCF|1725594840|803.081537862|803.081537862|803.073332362|803.0740455515
2024-09-06 03:55:00|DCF|1725594900|803.0737851202|803.0746955178|803.0277638267|803.0277638267
2024-09-06 03:56:00|DCF|1725594960|803.0275660496|803.0275660496|802.9602031077|802.9602031077
2024-09-06 03:57:00|DCF|1725595020|802.9523599767|802.9545864711|802.9287327332|802.9287327332
2024-09-06 03:58:00|DCF|1725595080|802.9299429612|802.9299429612|802.9273182661|802.9274146892
2024-09-06 03:59:00|DCF|1725595140|802.9265633359|802.9265633359|802.9141233921|802.9141233921
2024-09-06 04:00:00|DCF|1725595200|802.9102200951|802.9102200951|802.8859937971|802.8934508519
2024-09-06 04:01:00|DCF|1725595260|802.8963939467|802.8963939467|802.8119135658|802.8119135658
2024-09-06 04:02:00|DCF|1725595320|802.8113664554|802.8113664554|802.8012971153|802.8035723744
2024-09-06 04:03:00|DCF|1725595380|802.8031580305|802.8031580305|802.7848504699|802.7848504699
2024-09-06 04:04:00|DCF|1725595440|802.7844049368|802.7844049368|802.7260050316|802.7285352201
2024-09-06 04:05:00|DCF|1725595500|802.728767867|802.728767867|802.725868715|802.7271666949
2024-09-06 04:06:00|DCF|1725595560|802.7261382595|802.7261382595|802.4419155963|802.4419155963
2024-09-06 04:07:00|DCF|1725595620|802.4337496597|802.4337496597|802.2884859847|802.2884859847
2024-09-06 04:08:00|DCF|1725595680|802.286475714|802.286475714|802.2438926892|802.2439280228
2024-09-06 04:09:00|DCF|1725595740|802.2468324064|802.2468324064|802.2138365771|802.2138365771
2024-09-06 04:10:00|DCF|1725595800|802.2151934306|802.2151934306|802.1980931333|802.1980939514
2024-09-06 04:11:00|DCF|1725595860|802.1980879754|802.1980879754|802.1685873412|802.1685873412
2024-09-06 04:12:00|DCF|1725595920|802.1676411511|802.1676411511|802.126393831|802.126393831
2024-09-06 04:13:00|DCF|1725595980|802.1255398588|802.1255398588|802.0586095526|802.0586095526
2024-09-06 04:14:00|DCF|1725596040|802.0585975351|802.0585975351|802.0182754564|802.0182754564
2024-09-06 04:15:00|DCF|1725596100|801.994213412|801.994213412|801.9713155466|801.9713155466
2024-09-06 04:16:00|DCF|1725596160|801.9677905469|801.9677905469|801.9322427806|801.9322427806
2024-09-06 04:17:00|DCF|1725596220|801.9281100513|801.9281100513|801.9070644258|801.9078268545
2024-09-06 04:18:00|DCF|1725596280|801.8889705014|801.8889705014|801.845940607|801.845940607
2024-09-06 04:19:00|DCF|1725596340|801.8457697968|801.8457697968|801.821326552|801.822109096
2024-09-06 04:20:00|DCF|1725596400|801.7926284572|801.7926284572|801.7599993773|801.7599993773
2024-09-06 04:21:00|DCF|1725596460|801.7552703128|801.7552703128|801.6769087799|801.6769087799
2024-09-06 04:22:00|DCF|1725596520|801.6779599369|801.6779599369|801.6277742851|801.6277742851
2024-09-06 04:23:00|DCF|1725596580|801.6271186919|801.6271186919|801.5677181403|801.5677181403
2024-09-06 04:24:00|DCF|1725596640|801.5608224241|801.5608224241|801.4702734051|801.4702734051
2024-09-06 04:25:00|DCF|1725596700|801.4700388401|801.4700388401|801.4304256568|801.4304256568
2024-09-06 04:26:00|DCF|1725596760|801.4014230527|801.4014230527|801.3177002843|801.3177002843
2024-09-06 04:27:00|DCF|1725596820|801.3173037188|801.3173037188|801.2778478304|801.2778478304
2024-09-06 04:28:00|DCF|1725596880|801.2770903339|801.2770903339|801.1190047362|801.1190047362
2024-09-06 04:29:00|DCF|1725596940|801.1187955749|801.1187955749|801.0532869747|801.0532869747
2024-09-06 04:30:00|DCF|1725597000|801.0521336753|801.0521336753|800.9908924525|800.9908924525
2024-09-06 04:31:00|DCF|1725597060|800.9901083813|800.9901083813|800.8050834754|800.8050834754
2024-09-06 04:32:00|DCF|1725597120|800.8024542387|800.8024542387|800.6981538596|800.6981538596
2024-09-06 04:33:00|DCF|1725597180|800.6958744188|800.6958744188|800.655064937|800.655064937
2024-09-06 04:34:00|DCF|1725597240|800.6543383752|800.6543383752|800.621518136|800.621518136
2024-09-06 04:35:00|DCF|1725597300|800.6202947732|800.6202947732|800.5981456307|800.5981456307
2024-09-06 04:36:00|DCF|1725597360|800.5965231424|800.5965231424|800.5472230264|800.5472230264
2024-09-06 04:37:00|DCF|1725597420|800.5463336581|800.5463336581|800.2609944959|800.2609944959
2024-09-06 04:38:00|DCF|1725597480|800.2550933999|800.2550933999|800.0229078259|800.0229078259
2024-09-06 04:39:00|DCF|1725597540|800.0136079285|800.0136079285|799.9082620949|799.9082620949
2024-09-06 04:40:00|DCF|1725597600|799.9069381366|799.9069381366|799.8769663701|799.8769663701
2024-09-06 04:41:00|DCF|1725597660|799.8686861808|799.8686861808|799.7902882395|799.7902882395
2024-09-06 04:42:00|DCF|1725597720|799.7888061832|799.7888061832|799.7057418995|799.7057418995
2024-09-06 04:43:00|DCF|1725597780|799.6558126776|799.6558126776|799.4400793439|799.4400793439
2024-09-06 04:44:00|DCF|1725597840|799.4400605697|799.4400605697|799.4278334716|799.4278334716
2024-09-06 04:45:00|DCF|1725597900|799.4254079858|799.4254079858|799.3863016684|799.3863016684
2024-09-06 04:46:00|DCF|1725597960|799.385626349|799.385626349|799.2172267239|799.2172267239
2024-09-06 04:47:00|DCF|1725598020|799.2160356634|799.2160356634|799.1364129547|799.1364129547
2024-09-06 04:48:00|DCF|1725598080|799.1342152323|799.1342152323|798.9263986347|798.9263986347
2024-09-06 04:49:00|DCF|1725598140|798.9263937848|798.9263937848|798.8911516223|798.8911516223
2024-09-06 04:50:00|DCF|1725598200|798.8921963598|798.8921963598|798.8652707784|798.8652707784
2024-09-06 04:51:00|DCF|1725598260|798.8081910662|798.8081910662|798.785075343|798.785075343
2024-09-06 04:52:00|DCF|1725598320|798.7838212336|798.7838212336|798.7469123356|798.7469123356
2024-09-06 04:53:00|DCF|1725598380|798.7420469611|798.7420469611|798.5598792245|798.5598792245
2024-09-06 04:54:00|DCF|1725598440|798.4398081431|798.4398081431|798.2599016894|798.2599016894
2024-09-06 04:55:00|DCF|1725598500|798.173153572|798.173153572|798.1474791053|798.1474791053
2024-09-06 04:56:00|DCF|1725598560|798.1450566918|798.1450566918|798.0738743622|798.0738743622
2024-09-06 04:57:00|DCF|1725598620|798.0700313379|798.0705184118|798.047404296|798.047404296
2024-09-06 04:58:00|DCF|1725598680|798.0469992715|798.0469992715|798.0396128255|798.0396128255
2024-09-06 04:59:00|DCF|1725598740|798.0342849962|798.0344402984|798.0178737254|798.0178737254
2024-09-06 05:00:00|DCF|1725598800|798.005361418|798.005361418|797.9773083028|797.9773083028
2024-09-06 05:01:00|DCF|1725598860|797.9720755347|797.9720755347|797.9010738356|797.9010738356
2024-09-06 05:02:00|DCF|1725598920|797.8982121626|797.8982121626|797.8544795623|797.8544795623
2024-09-06 05:03:00|DCF|1725598980|797.8535354043|797.854051692|797.8329855085|797.8329855085
2024-09-06 05:04:00|DCF|1725599040|797.8245070874|797.8254803668|797.8091335794|797.8091335794
2024-09-06 05:05:00|DCF|1725599100|797.8084900936|797.8101201341|797.7918081257|797.7925109508
2024-09-06 05:06:00|DCF|1725599160|797.7946430567|797.7961160055|797.7737673089|797.7744100715
2024-09-06 05:07:00|DCF|1725599220|797.7738542164|797.8467442903|797.7738542164|797.7828112883
2024-09-06 05:08:00|DCF|1725599280|797.7817998655|797.7817998655|797.7385279735|797.7464016403
2024-09-06 05:09:00|DCF|1725599340|797.7388734742|797.7388734742|797.7147244427|797.7147244427
2024-09-06 05:10:00|DCF|1725599400|797.7129642352|797.7129642352|797.6779843725|797.6779843725
2024-09-06 05:11:00|DCF|1725599460|797.6756124311|797.6756124311|797.5978977857|797.5978977857
2024-09-06 05:12:00|DCF|1725599520|797.5822326384|797.5822326384|797.4913037918|797.4913037918
2024-09-06 05:13:00|DCF|1725599580|797.4856376878|797.4856376878|797.3781572206|797.3781572206
2024-09-06 05:14:00|DCF|1725599640|797.3777097083|797.3777097083|797.2868666379|797.2868666379
2024-09-06 05:15:00|DCF|1725599700|797.2790900113|797.2790900113|797.1106397821|797.1106397821
2024-09-06 05:16:00|DCF|1725599760|797.1065955302|797.1065955302|797.0606084056|797.0606084056
2024-09-06 05:17:00|DCF|1725599820|797.0598298227|797.0598298227|797.0377178639|797.0377178639
2024-09-06 05:18:00|DCF|1725599880|797.0368732833|797.0368732833|797.0080721366|797.0080721366
2024-09-06 05:19:00|DCF|1725599940|797.004961165|797.004961165|796.9782795399|796.9782795399
2024-09-06 05:20:00|DCF|1725600000|796.9784309563|796.9784309563|796.9668983906|796.9668983906
2024-09-06 05:21:00|DCF|1725600060|796.9547899931|796.9547899931|796.88983493|796.88983493
2024-09-06 05:22:00|DCF|1725600120|796.8827442104|796.8827442104|796.8117127324|796.8117127324
2024-09-06 05:23:00|DCF|1725600180|796.8099065106|796.8264128515|796.7987904959|796.7987904959
2024-09-06 05:24:00|DCF|1725600240|796.7961400918|796.7961400918|796.5762919986|796.5762919986
2024-09-06 05:25:00|DCF|1725600300|796.5656631937|796.5656631937|796.5062881786|796.5062881786
2024-09-06 05:26:00|DCF|1725600360|796.501486315|796.501486315|796.4319943165|796.4319943165
2024-09-06 05:27:00|DCF|1725600420|796.4238807959|796.4238807959|796.3733423155|796.3733423155
2024-09-06 05:28:00|DCF|1725600480|796.3734821645|796.3734821645|796.0847146858|796.0847146858
2024-09-06 05:29:00|DCF|1725600540|796.0748983003|796.0748983003|796.0187635173|796.0187635173
2024-09-06 05:30:00|DCF|1725600600|796.0018356134|796.0018356134|795.940519971|795.940519971
2024-09-06 05:31:00|DCF|1725600660|795.9403132849|795.9403132849|795.8624215469|795.8624215469
2024-09-06 05:32:00|DCF|1725600720|795.8545738896|795.8545738896|795.8039089028|795.8039089028
2024-09-06 05:33:00|DCF|1725600780|795.8027619607|795.8027619607|795.7703089642|795.7906609643
2024-09-06 05:34:00|DCF|1725600840|795.7897961591|795.7897961591|795.7419933911|795.7419933911
2024-09-06 05:35:00|DCF|1725600900|795.7268970703|795.7268970703|795.7112642863|795.7112642863
2024-09-06 05:36:00|DCF|1725600960|795.6878840187|795.6878840187|795.648169867|795.648169867
2024-09-06 05:37:00|DCF|1725601020|795.6438251464|795.6438251464|795.5707572537|795.5708090529
2024-09-06 05:38:00|DCF|1725601080|795.5695676361|795.5695676361|795.4092238096|795.4092238096
2024-09-06 05:39:00|DCF|1725601140|795.3945881433|795.3945881433|795.3275669242|795.3275669242
2024-09-06 05:40:00|DCF|1725601200|795.3254769403|795.3254769403|795.2809840398|795.2809840398
2024-09-06 05:41:00|DCF|1725601260|795.2746703117|795.2746703117|795.2459588236|795.2459588236
2024-09-06 05:42:00|DCF|1725601320|795.2445538551|795.2718993171|795.2255776776|795.2718993171
2024-09-06 05:43:00|DCF|1725601380|795.2716019543|795.2716019543|795.2523684782|795.2523981757
2024-09-06 05:44:00|DCF|1725601440|795.252997759|795.252997759|795.229657642|795.229657642
2024-09-06 05:45:00|DCF|1725601500|795.2259883977|795.2397536114|795.2192319202|795.2378579735
2024-09-06 05:46:00|DCF|1725601560|795.2376155658|795.2376155658|795.2246937801|795.2326610813
2024-09-06 05:47:00|DCF|1725601620|795.2314199539|795.2314199539|795.1748206807|795.1748206807
2024-09-06 05:48:00|DCF|1725601680|795.1747312563|795.1747312563|795.1432407379|795.1432407379
2024-09-06 05:49:00|DCF|1725601740|795.1432039276|795.1432039276|795.0931490824|795.093226789
2024-09-06 05:50:00|DCF|1725601800|795.0930532191|795.0930532191|795.0668508632|795.0698973441
2024-09-06 05:51:00|DCF|1725601860|795.061547693|795.106066174|795.0528344934|795.096477676
2024-09-06 05:52:00|DCF|1725601920|795.0965560513|795.0976415645|795.0863902021|795.0876300816
2024-09-06 05:53:00|DCF|1725601980|795.0530097888|795.0533574089|794.6975740252|794.6975740252
2024-09-06 05:54:00|DCF|1725602040|794.6683679071|794.6683679071|794.6454435115|794.6454435115
2024-09-06 05:55:00|DCF|1725602100|794.6357411579|794.6357411579|794.6296820776|794.6296820776
2024-09-06 05:56:00|DCF|1725602160|794.6289699951|794.6289699951|794.6139356674|794.6197579003
2024-09-06 05:57:00|DCF|1725602220|794.6201886484|794.6201886484|794.5987577979|794.5987577979
2024-09-06 05:58:00|DCF|1725602280|794.5989414765|794.5995245707|794.5968871804|794.5992119126
2024-09-06 05:59:00|DCF|1725602340|794.5964609021|794.5964609021|794.5846739374|794.5899273029
2024-09-06 06:00:00|DCF|1725602400|794.5868356907|794.5868356907|794.5736109248|794.5736109248
2024-09-06 06:01:00|DCF|1725602460|794.5691534216|794.5691534216|794.5563863459|794.5563863459
2024-09-06 06:02:00|DCF|1725602520|794.5554510486|794.5572506937|794.5076847874|794.5076847874
2024-09-06 06:03:00|DCF|1725602580|794.507609458|794.507609458|794.4973064041|794.4973214081
2024-09-06 06:04:00|DCF|1725602640|794.4873651087|794.4873651087|794.3145376347|794.3145376347
2024-09-06 06:05:00|DCF|1725602700|794.3143772104|794.3143772104|794.2812306582|794.2812306582
2024-09-06 06:06:00|DCF|1725602760|794.2777250502|794.2777250502|794.250271858|794.250271858
2024-09-06 06:07:00|DCF|1725602820|794.2359612161|794.2359612161|794.1446090403|794.1446090403
2024-09-06 06:08:00|DCF|1725602880|794.144714164|794.144714164|794.1068307856|794.1115466858
2024-09-06 06:09:00|DCF|1725602940|794.1085596366|794.1085596366|794.0749314576|794.0749314576
2024-09-06 06:10:00|DCF|1725603000|794.0749989964|794.0749989964|793.9995705128|793.9995705128
2024-09-06 06:11:00|DCF|1725603060|793.9988462642|793.9988462642|793.9058658052|793.9058658052
2024-09-06 06:12:00|DCF|1725603120|793.9008985536|793.9008985536|793.87057799|793.8752004641
2024-09-06 06:13:00|DCF|1725603180|793.8745688044|793.8745688044|793.855209184|793.855209184
2024-09-06 06:14:00|DCF|1725603240|793.855065571|793.855065571|793.8318456872|793.8329033105
2024-09-06 06:15:00|DCF|1725603300|793.8279246802|793.9084945857|793.8260351931|793.8571912835
2024-09-06 06:16:00|DCF|1725603360|793.8566616272|793.8566616272|793.8124003758|793.8125473005
2024-09-06 06:17:00|DCF|1725603420|793.8107600163|793.8107600163|793.7923233004|793.7923233004
2024-09-06 06:18:00|DCF|1725603480|793.7923994472|793.7923994472|793.776757795|793.776757795
2024-09-06 06:19:00|DCF|1725603540|793.7743836463|793.7743836463|793.7603533471|793.7603533471
2024-09-06 06:20:00|DCF|1725603600|793.7602409376|793.7602722533|793.7418156104|793.7488225514
2024-09-06 06:21:00|DCF|1725603660|793.7484828016|793.7484828016|793.7120546296|793.7120546296
2024-09-06 06:22:00|DCF|1725603720|793.7037980027|793.7037980027|793.6825330543|793.6876343749
2024-09-06 06:23:00|DCF|1725603780|793.6862107222|793.6862107222|793.5583447717|793.5591087879
2024-09-06 06:24:00|DCF|1725603840|793.5572482446|793.5955399518|793.5546055653|793.5944559913
2024-09-06 06:25:00|DCF|1725603900|793.5560328215|793.5560716229|793.4747175659|793.4984635023
2024-09-06 06:26:00|DCF|1725603960|793.4977582214|793.5060601938|793.4966174106|793.4997338663
2024-09-06 06:27:00|DCF|1725604020|793.5001576533|793.5001576533|793.4824292779|793.4824862001
2024-09-06 06:28:00|DCF|1725604080|793.4826462757|793.5910021686|793.4633607782|793.5910021686
2024-09-06 06:29:00|DCF|1725604140|793.5968628488|793.5968628488|793.5883402781|793.5883402781
2024-09-06 06:30:00|DCF|1725604200|793.5883403689|793.6059208432|793.4946338315|793.6050583925
2024-09-06 06:31:00|DCF|1725604260|793.6051269956|793.6836851151|793.5989340822|793.6836851151
2024-09-06 06:32:00|DCF|1725604320|793.6918980668|793.6936945841|793.5865647326|793.5865647326
2024-09-06 06:33:00|DCF|1725604380|793.5864129099|793.5864129099|793.5357291079|793.5415416195
2024-09-06 06:34:00|DCF|1725604440|793.5404822331|793.5524621021|793.5276986103|793.5463447209
2024-09-06 06:35:00|DCF|1725604500|793.5398913311|793.5398913311|793.5017052332|793.5017362747
2024-09-06 06:36:00|DCF|1725604560|793.4882012485|793.4882012485|793.4179814699|793.4179814699
2024-09-06 06:37:00|DCF|1725604620|793.4190216021|793.4190216021|793.3956363955|793.3965143058
2024-09-06 06:38:00|DCF|1725604680|793.3830734572|793.3832817545|793.3240859231|793.3240859231
2024-09-06 06:39:00|DCF|1725604740|793.3258610699|793.3258610699|793.3118700713|793.3118700713
2024-09-06 06:40:00|DCF|1725604800|793.3160337089|793.321085345|793.288813782|793.2917784691
2024-09-06 06:41:00|DCF|1725604860|793.2894914493|793.2894914493|793.2442119549|793.2442119549
2024-09-06 06:42:00|DCF|1725604920|793.2436360765|793.2594448091|793.1995276258|793.1995276258
2024-09-06 06:43:00|DCF|1725604980|793.1995622108|793.2009354181|793.1935093636|793.2003092615
2024-09-06 06:44:00|DCF|1725605040|793.1965333772|793.1999133265|793.1818566949|793.1818566949
2024-09-06 06:45:00|DCF|1725605100|793.181847694|793.181847694|793.0756453584|793.0756453584
2024-09-06 06:46:00|DCF|1725605160|793.0752782539|793.0833929307|793.0729346261|793.0794415561
2024-09-06 06:47:00|DCF|1725605220|793.0795948763|793.0795948763|793.0528946404|793.0542218229
2024-09-06 06:48:00|DCF|1725605280|793.0542670648|793.071824395|793.0538812875|793.071824395
2024-09-06 06:49:00|DCF|1725605340|793.0719450877|793.0782899988|793.0719450877|793.0725511731
2024-09-06 06:50:00|DCF|1725605400|793.068697713|793.068697713|793.0182929865|793.0182929865
2024-09-06 06:51:00|DCF|1725605460|793.0173826659|793.0173826659|792.9325224507|792.9325224507
2024-09-06 06:52:00|DCF|1725605520|792.932905282|792.932905282|792.8836675568|792.8842011966
2024-09-06 06:53:00|DCF|1725605580|792.8535371618|792.9999587949|792.7867467546|792.9999587949
2024-09-06 06:54:00|DCF|1725605640|793.0012383123|793.0046047606|792.9700489471|792.9850829261
2024-09-06 06:55:00|DCF|1725605700|792.9855430183|792.9855430183|792.971100019|792.9711330274
2024-09-06 06:56:00|DCF|1725605760|792.9711142003|792.9711142003|792.9642536358|792.9642536358
2024-09-06 06:57:00|DCF|1725605820|792.9732588301|792.973536666|792.9566059116|792.9566059116
2024-09-06 06:58:00|DCF|1725605880|792.934698599|792.9379368437|792.9294735951|792.9335844045
2024-09-06 06:59:00|DCF|1725605940|792.9294345788|792.9294345788|792.8181889476|792.8181889476
2024-09-06 07:00:00|DCF|1725606000|792.8171791916|792.8171791916|792.81135277|792.81135277
2024-09-06 07:01:00|DCF|1725606060|792.811439407|792.8137992238|792.8000104827|792.8063331163
2024-09-06 07:02:00|DCF|1725606120|792.8055989589|793.7935049581|792.8014170055|793.7935049581
2024-09-06 07:03:00|DCF|1725606180|793.7958856786|793.8201851899|793.7873190823|793.8201831763
2024-09-06 07:04:00|DCF|1725606240|793.8211877601|793.8344133987|793.8211877601|793.8344133987
2024-09-06 07:05:00|DCF|1725606300|793.8344093248|793.8970983365|793.8206584918|793.8970983365
2024-09-06 07:06:00|DCF|1725606360|793.8844586634|793.9536238229|793.8844586634|793.9536238229
2024-09-06 07:07:00|DCF|1725606420|793.9538834671|793.9544414666|793.8366777093|793.8433712156
2024-09-06 07:08:00|DCF|1725606480|793.8437421157|793.8958124823|793.8401310383|793.8956146328
2024-09-06 07:09:00|DCF|1725606540|793.8959593003|793.896880246|793.8861481129|793.8891609868
2024-09-06 07:10:00|DCF|1725606600|793.8921453393|793.9132541503|793.8921453393|793.9132536365
2024-09-06 07:11:00|DCF|1725606660|793.9158920642|793.971209077|793.9158920642|793.971209077
2024-09-06 07:12:00|DCF|1725606720|793.9715675724|793.9780496468|793.9715675724|793.9761018356
2024-09-06 07:13:00|DCF|1725606780|793.9770087569|793.9818850382|793.9722502768|793.9818850382
2024-09-06 07:14:00|DCF|1725606840|793.981474464|793.9831334881|793.9772293132|793.9788112804
2024-09-06 07:15:00|DCF|1725606900|793.9826255792|793.9995919475|793.8860166983|793.8860166983
2024-09-06 07:16:00|DCF|1725606960|793.8792203304|793.8792203304|793.856032939|793.856032939
2024-09-06 07:17:00|DCF|1725607020|793.8539854532|793.8539854532|793.8150538053|793.8150538053
2024-09-06 07:18:00|DCF|1725607080|793.8129098946|793.8129098946|793.7149932106|793.7154926212
2024-09-06 07:19:00|DCF|1725607140|793.7126946525|793.7126946525|793.6474967899|793.6474967899
2024-09-06 07:20:00|DCF|1725607200|793.6377555061|793.6377555061|792.7111774524|792.7111774524
2024-09-06 07:21:00|DCF|1725607260|792.7064112318|792.7064112318|792.1634877582|792.1634877582
2024-09-06 07:22:00|DCF|1725607320|792.1581614292|792.1581614292|791.234028594|791.234028594
2024-09-06 07:23:00|DCF|1725607380|791.2112416099|791.2112416099|790.4712899587|790.4712899587
2024-09-06 07:24:00|DCF|1725607440|790.2898379532|790.2898379532|789.989539176|789.989539176
2024-09-06 07:25:00|DCF|1725607500|789.9415062221|789.9415062221|788.4783711323|788.4783711323
2024-09-06 07:26:00|DCF|1725607560|788.1519829059|788.1519829059|787.9143576781|787.9143576781
2024-09-06 07:27:00|DCF|1725607620|787.8634087394|787.8634087394|787.722737021|787.722737021
2024-09-06 07:28:00|DCF|1725607680|787.7219180359|787.7219180359|787.5464955699|787.5464955699
2024-09-06 07:29:00|DCF|1725607740|787.5435786093|787.5435786093|787.5093697134|787.5093697134
2024-09-06 07:30:00|DCF|1725607800|787.5091517181|787.5091517181|787.3484593963|787.3489037051
2024-09-06 07:31:00|DCF|1725607860|787.3430019516|787.3430019516|787.2477853731|787.2477853731
2024-09-06 07:32:00|DCF|1725607920|787.2470731999|787.2470731999|787.1643723123|787.1643723123
2024-09-06 07:33:00|DCF|1725607980|787.1637948151|787.1645815003|786.65250068|786.65250068
2024-09-06 07:34:00|DCF|1725608040|786.6516591205|786.6516591205|786.5191221962|786.5191221962
2024-09-06 07:35:00|DCF|1725608100|786.5190151684|786.5190151684|786.3282483398|786.3282483398
2024-09-06 07:36:00|DCF|1725608160|786.3094805014|786.3094805014|786.1942383606|786.1942383606
2024-09-06 07:37:00|DCF|1725608220|786.1938392575|786.1947653634|786.1184248604|786.1184248604
2024-09-06 07:38:00|DCF|1725608280|786.1152264583|786.1152264583|785.9367924632|785.9367924632
2024-09-06 07:39:00|DCF|1725608340|785.9348797063|785.9348797063|785.9009271283|785.914649912
2024-09-06 07:40:00|DCF|1725608400|785.9205451316|785.9205451316|785.8819909023|785.8819909023
2024-09-06 07:41:00|DCF|1725608460|785.8708958718|785.8861796834|785.8649133162|785.8649133162
2024-09-06 07:42:00|DCF|1725608520|785.860903606|785.860903606|785.7277803699|785.7277803699
2024-09-06 07:43:00|DCF|1725608580|785.7216723851|785.7216723851|785.6503771555|785.6638301369
2024-09-06 07:44:00|DCF|1725608640|785.6636089196|785.6706647249|785.6469698235|785.6574281953
2024-09-06 07:45:00|DCF|1725608700|785.5569407973|785.5622787552|785.5532136707|785.5532136707
2024-09-06 07:46:00|DCF|1725608760|785.5540937731|785.5738419039|785.5460645369|785.5460645369
2024-09-06 07:47:00|DCF|1725608820|785.5358943331|785.5449513979|785.5358943331|785.5410565528
2024-09-06 07:48:00|DCF|1725608880|785.5375170219|785.5375170219|785.5348962035|785.5349149205
2024-09-06 07:49:00|DCF|1725608940|785.5362667045|785.5430955198|785.5362667045|785.5396377588
2024-09-06 07:50:00|DCF|1725609000|785.528147654|785.528147654|785.4938005781|785.4951384596
2024-09-06 07:51:00|DCF|1725609060|785.4950671423|785.4950671423|785.4805121118|785.4805121118
2024-09-06 07:52:00|DCF|1725609120|785.4813496159|785.4813496159|785.4624639067|785.4660323796
2024-09-06 07:53:00|DCF|1725609180|785.4661174993|785.5301171937|785.4661174993|785.5301171937
2024-09-06 07:54:00|DCF|1725609240|785.5301962634|785.5677006805|785.5301962634|785.5556433022
2024-09-06 07:55:00|DCF|1725609300|785.5555841612|785.5636836293|785.5098898352|785.5098898352
2024-09-06 07:56:00|DCF|1725609360|785.4925053662|785.4959562369|785.4774933509|785.4783472283
2024-09-06 07:57:00|DCF|1725609420|785.4800667049|785.4821931705|785.4763118172|785.4763118172
2024-09-06 07:58:00|DCF|1725609480|785.4639400068|785.5061484105|785.4582953235|785.5061484105
2024-09-06 07:59:00|DCF|1725609540|785.4945160292|785.5043996683|785.4943297998|785.497908185
2024-09-06 08:00:00|DCF|1725609600|785.4978811829|785.498138506|785.4929645499|785.4929692323
2024-09-06 08:01:00|DCF|1725609660|785.4909268273|785.507223756|785.4683711764|785.506371837
2024-09-06 08:02:00|DCF|1725609720|785.507724132|785.5787066845|785.4705759302|785.4874494119
2024-09-06 08:03:00|DCF|1725609780|785.4863719024|785.4863719024|785.4666488146|785.4678746726
2024-09-06 08:04:00|DCF|1725609840|785.4659902294|785.4659902294|785.4466706986|785.4466706986
2024-09-06 08:05:00|DCF|1725609900|785.4461874976|785.4461874976|785.3784653729|785.3784653729
2024-09-06 08:06:00|DCF|1725609960|785.3827044984|785.3827044984|785.2810960954|785.28142338
2024-09-06 08:07:00|DCF|1725610020|785.2793631579|785.2793631579|785.1853510499|785.1853510499
2024-09-06 08:08:00|DCF|1725610080|785.1853197071|785.1853197071|785.094815602|785.0982079304
2024-09-06 08:09:00|DCF|1725610140|785.0981702567|785.0981702567|785.0593620398|785.0593620398
2024-09-06 08:10:00|DCF|1725610200|785.0436404577|785.0437695834|785.0167939805|785.0170301606
2024-09-06 08:11:00|DCF|1725610260|785.0109673819|785.0199293485|785.0109673819|785.0168923591
2024-09-06 08:12:00|DCF|1725610320|785.0154759822|785.0154759822|785.0028301043|785.003672598
2024-09-06 08:13:00|DCF|1725610380|785.0110377075|785.0186104206|784.9967845089|785.0168130853
2024-09-06 08:14:00|DCF|1725610440|785.0177414348|785.0301644424|785.0030877657|785.0301644424
2024-09-06 08:15:00|DCF|1725610500|785.0319206889|785.0323006689|784.7335587043|784.7335587043
2024-09-06 08:16:00|DCF|1725610560|784.7322440738|784.7333758863|784.6891049935|784.6891049935
2024-09-06 08:17:00|DCF|1725610620|784.6871704298|784.69394316|784.6261603439|784.6264604895
2024-09-06 08:18:00|DCF|1725610680|784.6361730024|784.6800672139|784.6361730024|784.6792899815
2024-09-06 08:19:00|DCF|1725610740|784.6800908038|784.7040331882|784.6775651044|784.6775651044
2024-09-06 08:20:00|DCF|1725610800|784.675615529|784.675615529|784.5068679107|784.5068679107
2024-09-06 08:21:00|DCF|1725610860|784.5008243454|784.5008243454|784.4366277271|784.4370601866
2024-09-06 08:22:00|DCF|1725610920|784.4338550347|784.464418443|784.4116352549|784.464418443
2024-09-06 08:23:00|DCF|1725610980|784.4651840446|784.6317431187|784.4651840446|784.6317431187
2024-09-06 08:24:00|DCF|1725611040|784.6603667761|784.6985073626|784.6603667761|784.6940480665
2024-09-06 08:25:00|DCF|1725611100|784.6887065465|784.9956577863|784.6887065465|784.9956577863
2024-09-06 08:26:00|DCF|1725611160|785.2706532985|785.3803942193|785.2706532985|785.3803942193
2024-09-06 08:27:00|DCF|1725611220|785.4662481839|785.5288234448|785.4662481839|785.5266986194
2024-09-06 08:28:00|DCF|1725611280|785.5284773267|785.5697519608|785.5284773267|785.5542749432
2024-09-06 08:29:00|DCF|1725611340|785.5591668466|785.5836533298|785.5591668466|785.582107234
2024-09-06 08:30:00|DCF|1725611400|785.5861524445|785.6023311462|785.5834442518|785.6023311462
2024-09-06 08:31:00|DCF|1725611460|785.6051451956|785.6554872075|785.560830461|785.6015448578
2024-09-06 08:32:00|DCF|1725611520|785.5834847827|785.5834847827|785.5284992464|785.5284992464
2024-09-06 08:33:00|DCF|1725611580|785.5286363551|785.5514754411|785.5056177473|785.5514754411
2024-09-06 08:34:00|DCF|1725611640|785.5533184036|785.6384515518|785.5533184036|785.6384515518
2024-09-06 08:35:00|DCF|1725611700|785.6407312987|785.7375690241|785.6407312987|785.7375690241
2024-09-06 08:36:00|DCF|1725611760|785.7546441251|786.0791414508|785.7546018696|786.0791414508
2024-09-06 08:37:00|DCF|1725611820|786.0836835172|786.2620956643|786.0836835172|786.2620956643
2024-09-06 08:38:00|DCF|1725611880|786.2633800543|786.6494753751|786.2633800543|786.6494753751
2024-09-06 08:39:00|DCF|1725611940|786.6517469169|786.763523292|786.6502307192|786.763523292
2024-09-06 08:40:00|DCF|1725612000|786.7668040433|786.8522569504|786.7668040433|786.8522569504
2024-09-06 08:41:00|DCF|1725612060|786.9018474532|787.0950528752|786.9018474532|787.0947587983
2024-09-06 08:42:00|DCF|1725612120|787.0993265275|787.117773337|787.0993265275|787.117773337
2024-09-06 08:43:00|DCF|1725612180|787.1322592137|787.1551397707|787.0721207471|787.1551397707
2024-09-06 08:44:00|DCF|1725612240|787.1208717515|787.157375927|787.1175401252|787.1465048551
2024-09-06 08:45:00|DCF|1725612300|787.1294242364|787.1294242364|787.0979169013|787.0979169013
2024-09-06 08:46:00|DCF|1725612360|787.0979010235|787.0993373659|787.0522845265|787.0522845265
2024-09-06 08:47:00|DCF|1725612420|787.076528976|787.076528976|786.8656405953|786.8667325407
2024-09-06 08:48:00|DCF|1725612480|786.8665771821|786.8686037006|786.8299408906|786.8299408906
2024-09-06 08:49:00|DCF|1725612540|786.8154542947|786.8154542947|786.7963771497|786.7963771497
2024-09-06 08:50:00|DCF|1725612600|786.7964559964|786.7964559964|786.6963737605|786.6963737605
2024-09-06 08:51:00|DCF|1725612660|786.6953604865|786.6962484917|786.6513026395|786.6585446589
2024-09-06 08:52:00|DCF|1725612720|786.6522666825|786.6719862809|786.6483722148|786.6719862809
2024-09-06 08:53:00|DCF|1725612780|786.6675219976|786.6675219976|786.640753628|786.640753628
2024-09-06 08:54:00|DCF|1725612840|786.6380972126|786.6380972126|786.5778358865|786.5778358865
2024-09-06 08:55:00|DCF|1725612900|786.5778149623|786.5778149623|786.5459039854|786.5459039854
2024-09-06 08:56:00|DCF|1725612960|786.5458900536|786.5460079705|786.4984815771|786.4984815771
2024-09-06 08:57:00|DCF|1725613020|786.4984495248|786.4984495248|786.4721127857|786.4721669657
2024-09-06 08:58:00|DCF|1725613080|786.4594460506|786.4684920303|786.4391539589|786.4684920303
2024-09-06 08:59:00|DCF|1725613140|786.468914464|786.4690157854|786.461140072|786.4624366387
2024-09-06 09:00:00|DCF|1725613200|786.4624385791|786.4644309237|786.4402430594|786.4407466256
2024-09-06 09:01:00|DCF|1725613260|786.4400391622|786.4499640015|786.4204856407|786.4437515171
2024-09-06 09:02:00|DCF|1725613320|786.4456529558|786.4456529558|786.2752170106|786.2752170106
2024-09-06 09:03:00|DCF|1725613380|786.2755219578|786.2756138311|786.2452260452|786.2452260452
2024-09-06 09:04:00|DCF|1725613440|786.2443792543|786.2443792543|786.229961814|786.232212649
2024-09-06 09:05:00|DCF|1725613500|786.2266359814|786.2266359814|786.1774131651|786.1775157112
2024-09-06 09:06:00|DCF|1725613560|786.1779006859|786.1784833602|786.1724082246|786.1784833602
2024-09-06 09:07:00|DCF|1725613620|786.1788438639|786.1829877925|786.1785209638|786.1801463358
2024-09-06 09:08:00|DCF|1725613680|786.1802072941|786.2067720355|786.1714791891|786.2063567055
2024-09-06 09:09:00|DCF|1725613740|786.2063566827|786.2081936299|786.2000235266|786.2000235266
2024-09-06 09:10:00|DCF|1725613800|786.1896860993|786.1911601645|786.1754060101|786.1754060101
2024-09-06 09:11:00|DCF|1725613860|786.1752387852|786.1871650507|786.1317397576|786.1371582502
2024-09-06 09:12:00|DCF|1725613920|786.136931454|786.136931454|786.1277599077|786.1279438407
2024-09-06 09:13:00|DCF|1725613980|786.1188235416|786.1188235416|786.0805079541|786.0805079541
2024-09-06 09:14:00|DCF|1725614040|786.0780732351|786.0780732351|786.0101048897|786.0101048897
2024-09-06 09:15:00|DCF|1725614100|786.0074200235|786.0074812075|786.0029762268|786.0052152532
2024-09-06 09:16:00|DCF|1725614160|786.0055662521|786.0055662521|785.9476991234|785.9476991234
2024-09-06 09:17:00|DCF|1725614220|785.9471078387|785.9498640198|785.9231692943|785.9486472742
2024-09-06 09:18:00|DCF|1725614280|785.9356072494|785.9356072494|785.8996458226|785.9038036221
2024-09-06 09:19:00|DCF|1725614340|785.9006920389|785.9016928712|785.8952998397|785.9010704195
2024-09-06 09:20:00|DCF|1725614400|785.9011899324|785.9011899324|785.8250400331|785.8250400331
2024-09-06 09:21:00|DCF|1725614460|785.823024135|785.823024135|785.7601388355|785.7601388355
2024-09-06 09:22:00|DCF|1725614520|785.7601541316|785.7601541316|785.7044011308|785.7044011308
2024-09-06 09:23:00|DCF|1725614580|785.6997375517|785.6997375517|785.6733168111|785.6733168111
2024-09-06 09:24:00|DCF|1725614640|785.6723352623|785.6723352623|785.6623495843|785.6626299014
2024-09-06 09:25:00|DCF|1725614700|785.6626410142|785.6626410142|785.6567469483|785.6567469483
2024-09-06 09:26:00|DCF|1725614760|785.6552831939|785.6728852047|785.6552460666|785.6708834917
2024-09-06 09:27:00|DCF|1725614820|785.6591517871|785.6618011181|785.6591517871|785.660299027
2024-09-06 09:28:00|DCF|1725614880|785.6608544078|785.6771539023|785.6592052736|785.6771539023
2024-09-06 09:29:00|DCF|1725614940|785.6775978759|785.6775978759|785.6634640072|785.6659629817
2024-09-06 09:30:00|DCF|1725615000|785.6523792397|785.6523792397|785.5883002146|785.5885228253
2024-09-06 09:31:00|DCF|1725615060|785.5880919531|785.592793884|785.4532292806|785.4561698816
2024-09-06 09:32:00|DCF|1725615120|785.4986270968|785.5763999693|785.4449282825|785.4449282825
2024-09-06 09:33:00|DCF|1725615180|785.444865606|785.4579454304|785.433949189|785.4561046595
2024-09-06 09:34:00|DCF|1725615240|785.4559777593|785.4824241487|785.4559777593|785.4824241487
2024-09-06 09:35:00|DCF|1725615300|785.4776663672|785.5034795079|785.4753807289|785.493449446
2024-09-06 09:36:00|DCF|1725615360|785.5027227511|785.5395420132|785.5027227511|785.5330665
2024-09-06 09:37:00|DCF|1725615420|785.5031440873|785.5031440873|785.3784442884|785.3784442884
2024-09-06 09:38:00|DCF|1725615480|785.3779438489|785.3844792696|785.3160831009|785.3184298913
2024-09-06 09:39:00|DCF|1725615540|785.3182515936|785.3223363282|785.3062945542|785.3193855854
2024-09-06 09:40:00|DCF|1725615600|785.3193223642|785.3825376717|785.3193223642|785.3825376717
2024-09-06 09:41:00|DCF|1725615660|785.3832487986|785.3955508709|785.3777108309|785.3955508709
2024-09-06 09:42:00|DCF|1725615720|785.3955036773|785.4036766435|785.3955036773|785.4035679524
2024-09-06 09:43:00|DCF|1725615780|785.4018054024|785.4023173417|785.3002317002|785.310506406
2024-09-06 09:44:00|DCF|1725615840|785.288941066|785.288941066|785.2740708742|785.2756159701
2024-09-06 09:45:00|DCF|1725615900|785.2737008028|785.2737008028|785.2555186141|785.2703428674
2024-09-06 09:46:00|DCF|1725615960|785.2704462744|785.3172410757|785.2704462744|785.3172410757
2024-09-06 09:47:00|DCF|1725616020|785.3250008093|785.3578336942|785.3250008093|785.3577781911
2024-09-06 09:48:00|DCF|1725616080|785.3580607948|786.0476628576|785.3580607948|786.0476628576
2024-09-06 09:49:00|DCF|1725616140|786.0671049055|786.0994550367|786.0671049055|786.0994550367
2024-09-06 09:50:00|DCF|1725616200|786.0994791915|786.1780472796|786.0994791915|786.1780472796
2024-09-06 09:51:00|DCF|1725616260|786.1785879014|786.294177608|786.1785879014|786.294177608
2024-09-06 09:52:00|DCF|1725616320|786.2945081807|786.324886381|786.2945081807|786.324886381
2024-09-06 09:53:00|DCF|1725616380|786.3289731139|786.3518491509|786.3289731139|786.3518491509
2024-09-06 09:54:00|DCF|1725616440|786.3552113972|786.53321484|786.3552113972|786.53321484
2024-09-06 09:55:00|DCF|1725616500|786.5333224815|786.5787321058|786.5333224815|786.5787321058
2024-09-06 09:56:00|DCF|1725616560|786.5812836556|786.6445018249|786.5812836556|786.6445018249
2024-09-06 09:57:00|DCF|1725616620|786.644526218|786.6580807018|786.644526218|786.6580807018
2024-09-06 09:58:00|DCF|1725616680|786.6570106942|786.7453827765|786.656869067|786.7453827765
2024-09-06 09:59:00|DCF|1725616740|786.7537058584|786.7648204093|786.7501315841|786.7648204093
2024-09-06 10:00:00|DCF|1725616800|786.7649494037|786.7889617469|786.7649494037|786.7889617469
2024-09-06 10:01:00|DCF|1725616860|786.7903479496|786.8447903697|786.7903479496|786.8322909287
2024-09-06 10:02:00|DCF|1725616920|786.8330464556|787.2758358891|786.8330464556|787.2758358891
2024-09-06 10:03:00|DCF|1725616980|787.2777166542|787.3990240392|787.2777166542|787.3990240392
2024-09-06 10:04:00|DCF|1725617040|787.3992389522|787.463927989|787.3992389522|787.463927989
2024-09-06 10:05:00|DCF|1725617100|787.4671277301|787.4982571133|787.377996585|787.3954599122
2024-09-06 10:06:00|DCF|1725617160|787.3953041885|787.4116718225|787.3953041885|787.4116718225
2024-09-06 10:07:00|DCF|1725617220|787.4231169473|787.4426400453|787.4231169473|787.4426400453
2024-09-06 10:08:00|DCF|1725617280|787.4552190657|787.6026050317|787.4552190657|787.601237071
2024-09-06 10:09:00|DCF|1725617340|787.6012736313|787.6059098169|787.6010028711|787.6035166523
2024-09-06 10:10:00|DCF|1725617400|787.6234850476|787.6910164811|787.6202594165|787.6910164811
2024-09-06 10:11:00|DCF|1725617460|787.696044097|787.7064422763|787.6945154839|787.6976294721
2024-09-06 10:12:00|DCF|1725617520|787.6972610412|787.7154660723|787.6972610412|787.7146836763
2024-09-06 10:13:00|DCF|1725617580|787.7191643544|787.7355854965|787.7191643544|787.7355528241
2024-09-06 10:14:00|DCF|1725617640|787.7361968559|787.7814042606|787.7361968559|787.7814042606
2024-09-06 10:15:00|DCF|1725617700|787.7832904413|787.8417340281|787.7832904413|787.8417340281
2024-09-06 10:16:00|DCF|1725617760|787.8431396648|787.8883358502|787.8431396648|787.8883358502
2024-09-06 10:17:00|DCF|1725617820|787.8913782079|787.9248572006|787.8913782079|787.9248572006
2024-09-06 10:18:00|DCF|1725617880|787.925307171|788.0806105495|787.925307171|788.0806105495
2024-09-06 10:19:00|DCF|1725617940|788.0904420941|788.1570201263|788.0904420941|788.1570201263
2024-09-06 10:20:00|DCF|1725618000|788.1664935159|788.312304694|788.1664935159|788.312304694
2024-09-06 10:21:00|DCF|1725618060|788.3666898247|788.5763295145|788.3666898247|788.5763295145
2024-09-06 10:22:00|DCF|1725618120|788.5803504863|788.6919870178|788.5803504863|788.6919870178
2024-09-06 10:23:00|DCF|1725618180|788.7092902872|788.7348038386|788.7092902872|788.7348038386
2024-09-06 10:24:00|DCF|1725618240|788.7346260579|788.7729581606|788.7337475293|788.7728734089
2024-09-06 10:25:00|DCF|1725618300|788.7737331255|788.8486198616|788.7737331255|788.8486198616
2024-09-06 10:26:00|DCF|1725618360|788.8514957783|788.9445923081|788.8514957783|788.9445923081
2024-09-06 10:27:00|DCF|1725618420|789.063505283|789.1367852436|789.063505283|789.1367852436
2024-09-06 10:28:00|DCF|1725618480|789.1371421513|789.1872634584|789.1371421513|789.1872634584
2024-09-06 10:29:00|DCF|1725618540|789.1880050689|789.2151177284|789.1880050689|789.2151177284
2024-09-06 10:30:00|DCF|1725618600|789.2105737746|789.2397549292|789.2105737746|789.2397549292
2024-09-06 10:31:00|DCF|1725618660|789.2367119375|789.3247945038|789.2298209223|789.3247945038
2024-09-06 10:32:00|DCF|1725618720|789.3252617315|789.4296754673|789.3252617315|789.4296754673
2024-09-06 10:33:00|DCF|1725618780|789.4314755887|789.4461942726|789.4157399983|789.4461942726
2024-09-06 10:34:00|DCF|1725618840|789.4569557258|789.5749282667|789.4569557258|789.5749282667
2024-09-06 10:35:00|DCF|1725618900|789.5747721889|789.5922179491|789.5695789633|789.5912783826
2024-09-06 10:36:00|DCF|1725618960|789.5816567815|789.6925697025|789.5816567815|789.6925697025
2024-09-06 10:37:00|DCF|1725619020|789.6932811716|789.8027136013|789.6932811716|789.8027136013
2024-09-06 10:38:00|DCF|1725619080|789.802491795|789.8570556871|789.802491795|789.8570556871
2024-09-06 10:39:00|DCF|1725619140|789.8573196846|789.9001953036|789.8537589697|789.9001953036
2024-09-06 10:40:00|DCF|1725619200|789.9001137375|790.0522142263|789.9001137375|790.0522142263
2024-09-06 10:41:00|DCF|1725619260|790.0569872116|790.0666924955|790.0569872116|790.0666924955
2024-09-06 10:42:00|DCF|1725619320|790.0667411114|790.0727311608|790.041816661|790.0428534892
2024-09-06 10:43:00|DCF|1725619380|790.0476126844|790.0634097791|790.0476126844|790.0634097791
2024-09-06 10:44:00|DCF|1725619440|790.0645835326|790.0776355693|790.0645835326|790.0775555342
2024-09-06 10:45:00|DCF|1725619500|790.0800459668|790.0834255333|790.0795935012|790.08286118
2024-09-06 10:46:00|DCF|1725619560|790.0832624236|790.0880765288|790.0783494477|790.0867207705
2024-09-06 10:47:00|DCF|1725619620|790.0866454385|790.1007253599|790.0866454385|790.1007253599
2024-09-06 10:48:00|DCF|1725619680|790.1015902814|790.1040538549|789.8848349745|789.9078397761
2024-09-06 10:49:00|DCF|1725619740|789.9184990259|789.9410157561|789.9184990259|789.9409972481
2024-09-06 10:50:00|DCF|1725619800|789.941000563|789.9534929093|789.9403896315|789.9534929093
2024-09-06 10:51:00|DCF|1725619860|789.9461828536|789.9564332787|789.9437079175|789.9437079175
2024-09-06 10:52:00|DCF|1725619920|789.9437338018|789.975536424|789.9437338018|789.966039165
2024-09-06 10:53:00|DCF|1725619980|789.9671505712|789.9788871079|789.9618276587|789.9618276587
2024-09-06 10:54:00|DCF|1725620040|789.9624246077|789.9865578732|789.9590419166|789.9865578732
2024-09-06 10:55:00|DCF|1725620100|789.9865569568|789.9865569568|789.9449035699|789.9449035699
2024-09-06 10:56:00|DCF|1725620160|789.9633716009|789.9906380454|789.9633002006|789.9898977357
2024-09-06 10:57:00|DCF|1725620220|789.9901141909|789.9901141909|789.9762651231|789.9768402123
2024-09-06 10:58:00|DCF|1725620280|789.9773174405|789.9773174405|789.9641152304|789.9702685858
2024-09-06 10:59:00|DCF|1725620340|789.9762237695|789.9780007746|789.8887842104|789.8888062099
2024-09-06 11:00:00|DCF|1725620400|789.8888598929|789.8944549823|789.8789843506|789.8944549823
2024-09-06 11:01:00|DCF|1725620460|789.8945902513|789.9030948827|789.8876241419|789.899344467
2024-09-06 11:02:00|DCF|1725620520|789.8970882461|789.8981513754|789.8880741161|789.8950088372
2024-09-06 11:03:00|DCF|1725620580|789.8951426193|789.8956132664|789.7886568949|789.7892096081
2024-09-06 11:04:00|DCF|1725620640|789.7892430962|789.8238187144|789.7889502594|789.8160275408
2024-09-06 11:05:00|DCF|1725620700|789.8141308575|789.8149942948|789.6842792746|789.6922409374
2024-09-06 11:06:00|DCF|1725620760|789.6933637545|789.7012812076|789.6635701004|789.6635701004
2024-09-06 11:07:00|DCF|1725620820|789.6656534129|789.669374308|789.6597752596|789.669374308
2024-09-06 11:08:00|DCF|1725620880|789.6753593668|789.6753593668|789.6594010519|789.6601709718
2024-09-06 11:09:00|DCF|1725620940|789.660234589|789.67029904|789.6527157699|789.6533113601
2024-09-06 11:10:00|DCF|1725621000|789.6616748274|789.6973610832|789.6590550611|789.6973610832
2024-09-06 11:11:00|DCF|1725621060|789.7030527474|789.8378191832|789.7030527474|789.8378191832
2024-09-06 11:12:00|DCF|1725621120|789.8377734537|789.8377734537|789.8274839906|789.8274839906
2024-09-06 11:13:00|DCF|1725621180|789.8264445906|789.8266219188|789.7613724079|789.7613724079
2024-09-06 11:14:00|DCF|1725621240|789.7614571913|789.7615366829|789.7391787374|789.7448768728
2024-09-06 11:15:00|DCF|1725621300|789.7443439117|789.7516960835|789.7415533668|789.7516960835
2024-09-06 11:16:00|DCF|1725621360|789.7521451112|789.7622346484|789.7507543998|789.7598736948
2024-09-06 11:17:00|DCF|1725621420|789.7602423873|789.7605961203|789.7475298603|789.7509676609
2024-09-06 11:18:00|DCF|1725621480|789.7509863367|789.7615987353|789.7055392385|789.7182014907
2024-09-06 11:19:00|DCF|1725621540|789.706879112|789.706879112|789.6870863983|789.6870863983
2024-09-06 11:20:00|DCF|1725621600|789.6861898248|789.6889962653|789.6725250813|789.673071291
2024-09-06 11:21:00|DCF|1725621660|789.6752935017|789.9724939513|789.6746329855|789.9578596822
2024-09-06 11:22:00|DCF|1725621720|789.9317819503|789.9355771933|789.9069287437|789.9095817901
2024-09-06 11:23:00|DCF|1725621780|789.909550341|789.9219126218|789.9057859833|789.9057859833
2024-09-06 11:24:00|DCF|1725621840|789.9100757309|789.9252756524|789.9100757309|789.9216511548
2024-09-06 11:25:00|DCF|1725621900|789.9214559765|789.9214761358|789.9125717081|789.9125717081
2024-09-06 11:26:00|DCF|1725621960|789.913233921|789.913233921|789.8694672415|789.8757389535
2024-09-06 11:27:00|DCF|1725622020|789.8739648761|789.8739648761|789.8186197625|789.8186197625
2024-09-06 11:28:00|DCF|1725622080|789.846890192|789.8470960002|789.8265396361|789.8265396361
2024-09-06 11:29:00|DCF|1725622140|789.8212390874|789.8223485385|789.8064789038|789.8064789038
2024-09-06 11:30:00|DCF|1725622200|789.8066344011|789.8066344011|789.7818444777|789.7818444777
2024-09-06 11:31:00|DCF|1725622260|789.7822406222|789.7834983829|789.7606623085|789.7606658038
2024-09-06 11:32:00|DCF|1725622320|789.7606222339|789.7606222339|789.6909103897|789.6909103897
2024-09-06 11:33:00|DCF|1725622380|789.690276321|789.690276321|789.5924642092|789.6013092827
2024-09-06 11:34:00|DCF|1725622440|789.5981201581|789.5981201581|789.5726717082|789.5726717082
2024-09-06 11:35:00|DCF|1725622500|789.5693156709|789.5693156709|789.5200354536|789.5200354536
2024-09-06 11:36:00|DCF|1725622560|789.5161784483|789.5161784483|789.4840833924|789.4840833924
2024-09-06 11:37:00|DCF|1725622620|789.48393686|789.4881048778|789.4501668025|789.4510478335
2024-09-06 11:38:00|DCF|1725622680|789.4444252284|789.4670997745|789.3766976895|789.3766976895
2024-09-06 11:39:00|DCF|1725622740|789.3235601526|789.3235601526|789.3021091236|789.3022429849
2024-09-06 11:40:00|DCF|1725622800|789.3021359251|789.3021359251|789.2638317055|789.2638436349
2024-09-06 11:41:00|DCF|1725622860|789.263436635|789.263436635|789.2391151101|789.2391151101
2024-09-06 11:42:00|DCF|1725622920|789.2356476896|789.2356476896|789.1969362668|789.1969362668
2024-09-06 11:43:00|DCF|1725622980|789.1968590361|789.1969879345|789.1885891827|789.189230273
2024-09-06 11:44:00|DCF|1725623040|789.1847624163|789.2192525693|789.1826936739|789.2192525693
2024-09-06 11:45:00|DCF|1725623100|789.2093786136|789.7030458737|789.0842289477|789.7030458737
2024-09-06 11:46:00|DCF|1725623160|789.7062683485|789.75002886|789.7062683485|789.7375478902
2024-09-06 11:47:00|DCF|1725623220|789.7379383103|789.7672322698|789.7360773476|789.7672322698
2024-09-06 11:48:00|DCF|1725623280|789.7746388756|789.7961210344|789.7728139462|789.7961210344
2024-09-06 11:49:00|DCF|1725623340|789.79601443|789.7993629943|789.7868990061|789.7875012738
2024-09-06 11:50:00|DCF|1725623400|789.7876779047|789.8047987515|789.7876779047|789.8035690803
2024-09-06 11:51:00|DCF|1725623460|789.8069590594|789.8381714553|789.8069590594|789.8370506053
2024-09-06 11:52:00|DCF|1725623520|789.8370554491|789.8879072477|789.8048662553|789.8879072477
2024-09-06 11:53:00|DCF|1725623580|789.8876589095|789.9473219832|789.8806755077|789.9473219832
2024-09-06 11:54:00|DCF|1725623640|789.9629692801|789.9663511558|789.9382512933|789.9601903413
2024-09-06 11:55:00|DCF|1725623700|789.9791507212|790.0795114592|789.9791507212|790.0795114592
2024-09-06 11:56:00|DCF|1725623760|790.081819704|790.1350703498|790.081819704|790.1350703498
2024-09-06 11:57:00|DCF|1725623820|790.1352613401|790.2039591621|790.1352613401|790.2039591621
2024-09-06 11:58:00|DCF|1725623880|790.2306448515|790.3005406814|790.2306448515|790.3005406814
2024-09-06 11:59:00|DCF|1725623940|790.3007602066|790.3715831838|790.2997466918|790.3715584654
2024-09-06 12:00:00|DCF|1725624000|790.3714987445|790.3825617274|790.3557503239|790.3559810329
2024-09-06 12:01:00|DCF|1725624060|790.3557008851|790.4021379015|790.3557008851|790.4016421669
2024-09-06 12:02:00|DCF|1725624120|790.4151440095|790.4366172634|790.4151440095|790.4350340811
2024-09-06 12:03:00|DCF|1725624180|790.4349007349|790.4684723255|790.4349007349|790.465320085
2024-09-06 12:04:00|DCF|1725624240|790.4862631968|790.5054812358|790.4862631968|790.5054812358
2024-09-06 12:05:00|DCF|1725624300|790.5051625754|790.5159173505|790.5015671128|790.5159173505
2024-09-06 12:06:00|DCF|1725624360|790.5159254791|790.6128037972|790.5158933338|790.6128037972
2024-09-06 12:07:00|DCF|1725624420|790.6099779443|790.610693883|790.5934997219|790.5937179732
2024-09-06 12:08:00|DCF|1725624480|790.5934413227|790.6044928021|790.5843491366|790.5985861621
2024-09-06 12:09:00|DCF|1725624540|790.5985712361|790.5990395883|790.565724964|790.5819769681
2024-09-06 12:10:00|DCF|1725624600|790.5820167181|790.5820167181|790.5717251426|790.5731846234
2024-09-06 12:11:00|DCF|1725624660|790.5728804929|790.5728804929|790.4617684586|790.4617684586
2024-09-06 12:12:00|DCF|1725624720|790.4613563347|790.4613563347|790.4515869464|790.4567117733
2024-09-06 12:13:00|DCF|1725624780|790.4564331973|790.5211533917|790.4564331973|790.4964956318
2024-09-06 12:14:00|DCF|1725624840|790.4963780299|790.5080974777|790.4688807367|790.5042277985
2024-09-06 12:15:00|DCF|1725624900|790.5018156217|790.5018156217|790.4907970556|790.490822049
2024-09-06 12:16:00|DCF|1725624960|790.4904770186|790.4904770186|790.4694313135|790.4705841846
2024-09-06 12:17:00|DCF|1725625020|790.4705065299|790.4705065299|790.4441591671|790.4508831744
2024-09-06 12:18:00|DCF|1725625080|790.4481102229|790.4481102229|790.4306854992|790.4306854992
2024-09-06 12:19:00|DCF|1725625140|790.4328884064|790.4356070649|790.4169006693|790.4174220567
2024-09-06 12:20:00|DCF|1725625200|790.4166396423|790.4166396423|790.3996472365|790.3996472365
2024-09-06 12:21:00|DCF|1725625260|790.3994586102|790.4248128434|790.3909089589|790.4152166931
2024-09-06 12:22:00|DCF|1725625320|790.4135585747|790.4135585747|790.3969756482|790.3969756482
2024-09-06 12:23:00|DCF|1725625380|790.3969941496|790.3979885976|790.3938147581|790.3941896567
2024-09-06 12:24:00|DCF|1725625440|790.3941061122|790.3941061122|790.385715902|790.3864013219
2024-09-06 12:25:00|DCF|1725625500|790.3869200941|790.3961347609|790.3869200941|790.3961347609
2024-09-06 12:26:00|DCF|1725625560|790.3969994286|790.4579121308|790.3969994286|790.4579121308
2024-09-06 12:27:00|DCF|1725625620|790.458162039|790.525344339|790.458162039|790.525344339
2024-09-06 12:28:00|DCF|1725625680|790.6321877397|790.7086762714|790.6321877397|790.7086762714
2024-09-06 12:29:00|DCF|1725625740|790.725830304|790.749066462|790.7155370404|790.7155370404
2024-09-06 12:30:00|DCF|1725625800|790.7155701267|790.7176917265|790.7155701267|790.7164880157
2024-09-06 12:31:00|DCF|1725625860|790.7202024353|792.19445848|790.5467985878|792.19445848
2024-09-06 12:32:00|DCF|1725625920|792.2027415871|792.4986678536|792.2027415871|792.4986678536
2024-09-06 12:33:00|DCF|1725625980|792.5017235381|792.6005303508|792.5017235381|792.6005303508
2024-09-06 12:34:00|DCF|1725626040|792.6051585986|792.6793177857|792.6051585986|792.6793177857
2024-09-06 12:35:00|DCF|1725626100|792.6944202581|792.7601124629|792.6944202581|792.7601124629
2024-09-06 12:36:00|DCF|1725626160|792.7608047473|792.8668299707|792.7608047473|792.8668299707
2024-09-06 12:37:00|DCF|1725626220|792.8697985146|792.9977499299|792.8697985146|792.9977499299
2024-09-06 12:38:00|DCF|1725626280|793.0072695474|793.3401021331|793.0072695474|793.3401021331
2024-09-06 12:39:00|DCF|1725626340|793.3822672459|794.103314199|793.3822672459|794.103314199
2024-09-06 12:40:00|DCF|1725626400|794.1158630048|794.4658500115|794.1158630048|794.4658500115
2024-09-06 12:41:00|DCF|1725626460|794.4742461535|794.5627832232|794.4742461535|794.5627832232
2024-09-06 12:42:00|DCF|1725626520|794.5726148663|794.7240742419|794.5726148663|794.7240742419
2024-09-06 12:43:00|DCF|1725626580|794.725411072|794.7728925813|794.725411072|794.7728925813
2024-09-06 12:44:00|DCF|1725626640|794.7729468651|794.921854078|794.7729468651|794.921854078
2024-09-06 12:45:00|DCF|1725626700|794.9338375939|795.168750199|794.9338375939|795.168750199
2024-09-06 12:46:00|DCF|1725626760|795.1693028304|795.2407027746|795.1693028304|795.2406913247
2024-09-06 12:47:00|DCF|1725626820|795.2414300035|795.2972401185|795.2414300035|795.2972401185
2024-09-06 12:48:00|DCF|1725626880|795.3169789545|795.4031883674|795.3169789545|795.4031883674
2024-09-06 12:49:00|DCF|1725626940|795.4169328549|795.5183465379|795.4169328549|795.5183465379
2024-09-06 12:50:00|DCF|1725627000|795.5243050113|795.6583399942|795.5243050113|795.6583399942
2024-09-06 12:51:00|DCF|1725627060|795.6616609903|795.7825605667|795.6616609903|795.7825605667
2024-09-06 12:52:00|DCF|1725627120|795.7853428551|795.9605272945|795.7853428551|795.9605272945
2024-09-06 12:53:00|DCF|1725627180|795.9606655865|796.0757621727|795.9606655865|796.0757621727
2024-09-06 12:54:00|DCF|1725627240|796.0797074704|796.1851524484|796.0797074704|796.1851524484
2024-09-06 12:55:00|DCF|1725627300|796.1910510426|796.2367213623|796.1894604018|796.2367213623
2024-09-06 12:56:00|DCF|1725627360|796.2472978151|796.3554484164|796.2472978151|796.3554484164
2024-09-06 12:57:00|DCF|1725627420|796.3613027787|796.4894186706|796.3613027787|796.4894186706
2024-09-06 12:58:00|DCF|1725627480|796.496805527|796.5919140666|796.4858141397|796.5919140666
2024-09-06 12:59:00|DCF|1725627540|796.5930691922|796.8191733745|796.5930691922|796.8191733745
2024-09-06 13:00:00|DCF|1725627600|796.8227000567|796.8786413317|796.8227000567|796.8786413317
2024-09-06 13:01:00|DCF|1725627660|796.8806252322|797.0159544647|796.8806252322|797.0159544647
2024-09-06 13:02:00|DCF|1725627720|797.0181118615|797.08795421|797.0181118615|797.0877795775
2024-09-06 13:03:00|DCF|1725627780|797.1016444264|797.2414414125|797.1016444264|797.2406114969
2024-09-06 13:04:00|DCF|1725627840|797.2650575934|797.3318459454|797.2650575934|797.3318459454
2024-09-06 13:05:00|DCF|1725627900|797.3339855435|797.3741798543|797.3339855435|797.3741798543
2024-09-06 13:06:00|DCF|1725627960|797.3752633354|797.4622675993|797.3752633354|797.4622675993
2024-09-06 13:07:00|DCF|1725628020|797.6840689283|797.8575629969|797.6840689283|797.8575629969
2024-09-06 13:08:00|DCF|1725628080|797.8593028611|797.8764930917|797.8593028611|797.8764930917
2024-09-06 13:09:00|DCF|1725628140|797.8763444252|797.9973059405|797.8763444252|797.9973059405
2024-09-06 13:10:00|DCF|1725628200|798.0093071273|798.0593877988|798.0093071273|798.0593877988
2024-09-06 13:11:00|DCF|1725628260|798.0726273658|798.1007334089|798.0726273658|798.0930265206
2024-09-06 13:12:00|DCF|1725628320|798.0940355934|798.1273998548|798.0940355934|798.1273998548
2024-09-06 13:13:00|DCF|1725628380|798.164905298|798.2466224599|798.164905298|798.2466224599
2024-09-06 13:14:00|DCF|1725628440|798.2459741292|798.3334880394|798.2459741292|798.3334880394
2024-09-06 13:15:00|DCF|1725628500|798.3386600291|798.3795255122|798.3386600291|798.3795255122
2024-09-06 13:16:00|DCF|1725628560|798.3804468863|798.4505962503|798.3804468863|798.4505962503
2024-09-06 13:17:00|DCF|1725628620|798.4506108346|798.7146496164|798.4506108346|798.7146496164
2024-09-06 13:18:00|DCF|1725628680|798.718747|798.7717213037|798.718747|798.7717213037
2024-09-06 13:19:00|DCF|1725628740|798.7749014743|798.8885239654|798.7749014743|798.8885239654
2024-09-06 13:20:00|DCF|1725628800|798.892773727|799.159299685|798.892773727|799.159299685
2024-09-06 13:21:00|DCF|1725628860|799.178546916|799.2950724872|799.178546916|799.2950724872
2024-09-06 13:22:00|DCF|1725628920|799.2957880776|799.4476988546|799.2957880776|799.4476988546
2024-09-06 13:23:00|DCF|1725628980|799.4477485147|799.5413383778|799.4477485147|799.5413383778
2024-09-06 13:24:00|DCF|1725629040|799.6003937069|799.7000263095|799.6003937069|799.7000263095
2024-09-06 13:25:00|DCF|1725629100|799.7007984501|799.751807079|799.7007984501|799.751807079
2024-09-06 13:26:00|DCF|1725629160|799.7524233905|799.885374034|799.7524233905|799.885374034
2024-09-06 13:27:00|DCF|1725629220|799.8875533349|800.0717521881|799.8875533349|800.0717521881
2024-09-06 13:28:00|DCF|1725629280|800.3883195626|800.5176304681|800.3883195626|800.5176304681
2024-09-06 13:29:00|DCF|1725629340|800.572658124|800.7258963716|800.572658124|800.7258963716
2024-09-06 13:30:00|DCF|1725629400|800.7560982322|800.8107755238|800.7560982322|800.8107755238
2024-09-06 13:31:00|DCF|1725629460|800.8963813947|802.4500110676|800.8963813947|802.4500110676
2024-09-06 13:32:00|DCF|1725629520|802.4760222609|802.703544766|802.4760222609|802.703544766
2024-09-06 13:33:00|DCF|1725629580|802.706180967|802.8291020595|802.706180967|802.8291020595
2024-09-06 13:34:00|DCF|1725629640|802.8208938824|802.8787099205|802.8197948685|802.8787099205
2024-09-06 13:35:00|DCF|1725629700|802.8817254641|802.9254416774|802.8817254641|802.9254416774
2024-09-06 13:36:00|DCF|1725629760|802.9255109235|803.0909435148|802.9255109235|803.0909435148
2024-09-06 13:37:00|DCF|1725629820|803.0934785791|803.2253059768|803.0934785791|803.2253059768
2024-09-06 13:38:00|DCF|1725629880|803.2262012267|803.2848260227|803.2262012267|803.2848260227
2024-09-06 13:39:00|DCF|1725629940|803.2808153262|803.2838122455|803.2033145331|803.2068498268
2024-09-06 13:40:00|DCF|1725630000|803.2027196478|803.2027196478|802.9400659787|802.9400659787
2024-09-06 13:41:00|DCF|1725630060|802.9244207356|802.9244207356|802.7912424816|802.7912424816
2024-09-06 13:42:00|DCF|1725630120|802.7768681682|802.7768681682|802.1309051665|802.1309051665
2024-09-06 13:43:00|DCF|1725630180|802.1273972799|802.1273972799|802.0734615141|802.080198468
2024-09-06 13:44:00|DCF|1725630240|802.0786006785|802.0841052483|802.0394085121|802.0604408522
2024-09-06 13:45:00|DCF|1725630300|802.0442286949|802.0442286949|801.9972310919|801.9976385037
2024-09-06 13:46:00|DCF|1725630360|801.9935398492|802.0075581282|801.9497584989|801.9571311542
2024-09-06 13:47:00|DCF|1725630420|801.9551255764|801.9551255764|801.9339809966|801.9402845794
2024-09-06 13:48:00|DCF|1725630480|801.9413337613|801.9459673544|801.8966846276|801.8966846276
2024-09-06 13:49:00|DCF|1725630540|801.8836458536|801.8836458536|801.8563631348|801.8563631348
2024-09-06 13:50:00|DCF|1725630600|801.8455381197|801.8455381197|801.7518250346|801.7518250346
2024-09-06 13:51:00|DCF|1725630660|801.7506026803|801.7506026803|801.6878940757|801.6878940757
2024-09-06 13:52:00|DCF|1725630720|801.67506232|801.67506232|801.4518167544|801.4518167544
2024-09-06 13:53:00|DCF|1725630780|801.4513248267|801.4513248267|801.3806606688|801.3806606688
2024-09-06 13:54:00|DCF|1725630840|801.379522661|801.379522661|801.2965716452|801.2965716452
2024-09-06 13:55:00|DCF|1725630900|801.2914272603|801.2914272603|801.2573275105|801.2573275105
2024-09-06 13:56:00|DCF|1725630960|801.25386365|801.25386365|801.19341053|801.19341053
2024-09-06 13:57:00|DCF|1725631020|801.1872261693|801.1872261693|801.0624039381|801.0624039381
2024-09-06 13:58:00|DCF|1725631080|801.0204559838|801.0204559838|800.7743472907|800.7743472907
2024-09-06 13:59:00|DCF|1725631140|800.7629862634|800.7629862634|799.9772256485|799.9772256485
2024-09-06 14:00:00|DCF|1725631200|799.9744355816|799.9744355816|799.6741022488|799.6741022488
2024-09-06 14:01:00|DCF|1725631260|799.4034537135|799.4034537135|798.7300615749|798.7300615749
2024-09-06 14:02:00|DCF|1725631320|798.7270809589|798.7270809589|798.1952546511|798.1952546511
2024-09-06 14:03:00|DCF|1725631380|798.1741430641|798.1741430641|797.8481121385|797.8481121385
2024-09-06 14:04:00|DCF|1725631440|797.8422012399|797.8422012399|797.7193904755|797.7193904755
2024-09-06 14:05:00|DCF|1725631500|797.7182283301|797.7182283301|797.6602032936|797.6602032936
2024-09-06 14:06:00|DCF|1725631560|797.6577300492|797.6577300492|797.5435452392|797.5435452392
2024-09-06 14:07:00|DCF|1725631620|797.305111932|797.305111932|794.975208948|794.975208948
2024-09-06 14:08:00|DCF|1725631680|794.8792035146|794.8792035146|793.8554698232|793.8554698232
2024-09-06 14:09:00|DCF|1725631740|793.8516700608|793.8516700608|793.6003134654|793.6003134654
2024-09-06 14:10:00|DCF|1725631800|793.5814610515|793.5814610515|793.4375860554|793.4375860554
2024-09-06 14:11:00|DCF|1725631860|793.4293052261|793.4293052261|793.244644966|793.244644966
2024-09-06 14:12:00|DCF|1725631920|793.2093446969|793.2093446969|792.8467206769|792.8467206769
2024-09-06 14:13:00|DCF|1725631980|792.8177917063|792.8177917063|792.4306959277|792.4306959277
2024-09-06 14:14:00|DCF|1725632040|792.4025331274|792.4025331274|791.8344243095|791.8344243095
2024-09-06 14:15:00|DCF|1725632100|791.8034056462|791.8034056462|791.6154451548|791.6154451548
2024-09-06 14:16:00|DCF|1725632160|791.6121683596|791.6121683596|791.4398044976|791.4398044976
2024-09-06 14:17:00|DCF|1725632220|791.4302165694|791.4302165694|790.9524504776|790.9524504776
2024-09-06 14:18:00|DCF|1725632280|790.9434538905|790.9434538905|790.2065390262|790.2065390262
2024-09-06 14:19:00|DCF|1725632340|790.2044172165|790.2044172165|789.9929347177|789.9929347177
2024-09-06 14:20:00|DCF|1725632400|789.990541517|789.990541517|789.5691982624|789.5691982624
2024-09-06 14:21:00|DCF|1725632460|789.4846740448|789.4846740448|789.3255011198|789.3255011198
2024-09-06 14:22:00|DCF|1725632520|789.316922993|789.316922993|789.0252988878|789.0252988878
2024-09-06 14:23:00|DCF|1725632580|789.0236469758|789.0236469758|788.9009753447|788.9009753447
2024-09-06 14:24:00|DCF|1725632640|788.7509409383|788.7509409383|788.6126723936|788.6126723936
2024-09-06 14:25:00|DCF|1725632700|788.6113835252|788.6113835252|788.4143169573|788.4143169573
2024-09-06 14:26:00|DCF|1725632760|788.4126269581|788.4126269581|788.1884819233|788.1884819233
2024-09-06 14:27:00|DCF|1725632820|788.180014258|788.180014258|787.8434921979|787.8434921979
2024-09-06 14:28:00|DCF|1725632880|787.8348915153|787.8348915153|787.6480678491|787.6480678491
2024-09-06 14:29:00|DCF|1725632940|787.482975079|787.482975079|787.325930694|787.325930694
2024-09-06 14:30:00|DCF|1725633000|787.1527279651|787.1527279651|787.0191686333|787.0191686333
2024-09-06 14:31:00|DCF|1725633060|787.0181209079|787.0181209079|786.6049871023|786.6049871023
2024-09-06 14:32:00|DCF|1725633120|786.5973739143|786.5973739143|786.3725224022|786.3725224022
2024-09-06 14:33:00|DCF|1725633180|786.3693988087|786.3693988087|786.2569887808|786.2569887808
2024-09-06 14:34:00|DCF|1725633240|786.1932169637|786.1932169637|786.0928176939|786.0928176939
2024-09-06 14:35:00|DCF|1725633300|786.0819505053|786.0819505053|785.9879292539|785.9879292539
2024-09-06 14:36:00|DCF|1725633360|785.9829994905|785.9829994905|785.8230050192|785.8230050192
2024-09-06 14:37:00|DCF|1725633420|785.8216476055|785.8216476055|785.5084863923|785.5084863923
2024-09-06 14:38:00|DCF|1725633480|785.5044633181|785.510230954|785.451030291|785.451030291
2024-09-06 14:39:00|DCF|1725633540|785.4371841211|785.4371841211|785.2037221594|785.2037221594
2024-09-06 14:40:00|DCF|1725633600|785.1908904925|785.1908904925|784.7473450172|784.7473450172
2024-09-06 14:41:00|DCF|1725633660|784.7108707488|784.7108707488|784.5649047883|784.5649047883
2024-09-06 14:42:00|DCF|1725633720|784.5479570506|784.5479570506|784.1397146367|784.1397146367
2024-09-06 14:43:00|DCF|1725633780|784.1316942249|784.1316942249|784.0360213707|784.0360213707
2024-09-06 14:44:00|DCF|1725633840|784.0252779621|784.0252779621|783.8068577019|783.8068577019
2024-09-06 14:45:00|DCF|1725633900|783.7612033611|783.7612033611|783.6832538148|783.6832538148
2024-09-06 14:46:00|DCF|1725633960|783.6746398583|783.6746398583|783.5530297936|783.5530297936
2024-09-06 14:47:00|DCF|1725634020|783.5498430449|783.5498430449|783.4739419095|783.4739419095
2024-09-06 14:48:00|DCF|1725634080|783.4732470722|783.4769213524|783.4307938821|783.4307938821
2024-09-06 14:49:00|DCF|1725634140|783.4200674328|783.4200674328|783.3366530647|783.3366530647
2024-09-06 14:50:00|DCF|1725634200|783.3289098903|783.3347168766|783.2920625609|783.2920625609
2024-09-06 14:51:00|DCF|1725634260|783.2932159384|783.2932159384|783.25543191|783.25543191
2024-09-06 14:52:00|DCF|1725634320|783.2487264286|783.2487264286|783.1946925683|783.1946925683
2024-09-06 14:53:00|DCF|1725634380|783.1872891267|783.1872891267|783.1452107821|783.1452107821
2024-09-06 14:54:00|DCF|1725634440|783.1449820619|783.1449820619|783.1016481917|783.1053675745
2024-09-06 14:55:00|DCF|1725634500|783.1056022806|783.1083721799|783.0966258493|783.1071032915
2024-09-06 14:56:00|DCF|1725634560|783.1053119721|783.1101617967|783.0819560513|783.0819560513
2024-09-06 14:57:00|DCF|1725634620|783.07922177|783.07922177|783.0102516918|783.0102516918
2024-09-06 14:58:00|DCF|1725634680|782.9843883098|782.9843883098|782.9216367099|782.9216367099
2024-09-06 14:59:00|DCF|1725634740|782.9177399145|782.9177399145|782.7586183738|782.7586183738
2024-09-06 15:00:00|DCF|1725634800|782.7848646505|782.7952681683|782.555430113|782.555430113
2024-09-06 15:01:00|DCF|1725634860|782.538514983|782.538514983|782.4544970633|782.4673769873
2024-09-06 15:02:00|DCF|1725634920|782.4643464359|782.4862923935|782.4501166569|782.4701371818
2024-09-06 15:03:00|DCF|1725634980|782.4723306368|782.4735052568|782.389661896|782.4003272736
2024-09-06 15:04:00|DCF|1725635040|782.398904513|782.398904513|782.381338599|782.3823701264
2024-09-06 15:05:00|DCF|1725635100|782.3882000806|782.401577056|782.3728471171|782.4008108791
2024-09-06 15:06:00|DCF|1725635160|782.4031456867|782.4031456867|782.3853545873|782.3853545873
2024-09-06 15:07:00|DCF|1725635220|782.3887295098|782.5198148719|782.3413483834|782.5198148719
2024-09-06 15:08:00|DCF|1725635280|782.5284080449|782.6237145841|782.5284080449|782.5648153785
2024-09-06 15:09:00|DCF|1725635340|782.5661860557|782.5661860557|782.5209038467|782.5229789277
2024-09-06 15:10:00|DCF|1725635400|782.5226468958|782.5570866012|782.5194930041|782.5481764563
2024-09-06 15:11:00|DCF|1725635460|782.5498015787|782.5659041145|782.5498015787|782.5603579868
2024-09-06 15:12:00|DCF|1725635520|782.5589269024|782.603671809|782.5579682034|782.603671809
2024-09-06 15:13:00|DCF|1725635580|782.6057718231|782.6438849497|782.6057718231|782.6417651264
2024-09-06 15:14:00|DCF|1725635640|782.6563923752|782.9502809587|782.6563923752|782.9502809587
2024-09-06 15:15:00|DCF|1725635700|782.9601076268|782.9835641041|782.9601076268|782.9831856877
2024-09-06 15:16:00|DCF|1725635760|782.9839139638|783.0781733289|782.9838338662|783.0781733289
2024-09-06 15:17:00|DCF|1725635820|783.0639257793|783.0656785341|783.0433575455|783.0484660027
2024-09-06 15:18:00|DCF|1725635880|783.0478480109|783.1928304968|783.0430337843|783.1843884033
2024-09-06 15:19:00|DCF|1725635940|782.9943996141|782.9943996141|782.838150622|782.838150622
2024-09-06 15:20:00|DCF|1725636000|782.8144273183|782.8144273183|781.9929943634|781.9929943634
2024-09-06 15:21:00|DCF|1725636060|781.8282747982|781.8282747982|781.45934019|781.45934019
2024-09-06 15:22:00|DCF|1725636120|781.4523819534|781.4523819534|781.3547022124|781.3551787431
2024-09-06 15:23:00|DCF|1725636180|781.3533311107|781.3533311107|781.2902478185|781.2902478185
2024-09-06 15:24:00|DCF|1725636240|781.2891545509|781.2891545509|781.2055326478|781.2122510248
2024-09-06 15:25:00|DCF|1725636300|781.2154006278|781.2154006278|781.164030712|781.164030712
2024-09-06 15:26:00|DCF|1725636360|781.1608032706|781.1682711881|781.1441010581|781.1533144594
2024-09-06 15:27:00|DCF|1725636420|781.140773343|781.14529299|781.1243820197|781.1330804505
2024-09-06 15:28:00|DCF|1725636480|781.1331418369|781.1427825452|781.1301439577|781.1400955689
2024-09-06 15:29:00|DCF|1725636540|781.1397373833|781.1442016723|781.1322356119|781.1442016723
2024-09-06 15:30:00|DCF|1725636600|781.150224515|781.1585629141|781.150224515|781.1585629141
2024-09-06 15:31:00|DCF|1725636660|781.1587664087|781.2024835834|781.1311233642|781.2024835834
2024-09-06 15:32:00|DCF|1725636720|781.2041554232|781.2612754452|781.2041554232|781.2612754452
2024-09-06 15:33:00|DCF|1725636780|781.2620295147|781.2620295147|781.2267411443|781.2267411443
2024-09-06 15:34:00|DCF|1725636840|781.2263962942|781.2438771791|781.2263962942|781.235778916
2024-09-06 15:35:00|DCF|1725636900|781.2357222922|781.2676152096|781.2348988102|781.2676152096
2024-09-06 15:36:00|DCF|1725636960|781.2691479422|781.2763886819|781.2267519037|781.2267519037
2024-09-06 15:37:00|DCF|1725637020|781.2230406554|781.2230406554|781.1682124078|781.1682124078
2024-09-06 15:38:00|DCF|1725637080|781.1684197209|781.1684197209|781.1314070224|781.1314070224
2024-09-06 15:39:00|DCF|1725637140|781.1307061734|781.1307061734|781.0205046325|781.0205046325
2024-09-06 15:40:00|DCF|1725637200|781.0203637901|781.0226990387|781.0028608157|781.0037589871
2024-09-06 15:41:00|DCF|1725637260|780.9699390792|780.9699390792|780.9166199764|780.9166199764
2024-09-06 15:42:00|DCF|1725637320|780.9141317316|780.9179554393|780.8920656716|780.8920656716
2024-09-06 15:43:00|DCF|1725637380|780.8903138285|780.8903138285|780.8671708727|780.8761070447
2024-09-06 15:44:00|DCF|1725637440|780.8750066917|780.8863870679|780.8655344497|780.8863870679
2024-09-06 15:45:00|DCF|1725637500|780.8873090036|780.8873090036|780.7767714224|780.7767714224
2024-09-06 15:46:00|DCF|1725637560|780.7944367158|780.8218909991|780.7905266757|780.8217383956
2024-09-06 15:47:00|DCF|1725637620|780.8219631373|780.8406137768|780.809296663|780.8326407537
2024-09-06 15:48:00|DCF|1725637680|780.832522621|780.8330626674|780.8173450568|780.8173450568
2024-09-06 15:49:00|DCF|1725637740|780.8117249425|780.8370341172|780.8117249425|780.8370341172
2024-09-06 15:50:00|DCF|1725637800|780.8368639116|780.8372039575|780.7812139122|780.7812139122
2024-09-06 15:51:00|DCF|1725637860|780.7778394483|780.7778394483|780.7654497921|780.7654497921
2024-09-06 15:52:00|DCF|1725637920|780.7620798119|780.7620858237|780.5415096811|780.5415096811
2024-09-06 15:53:00|DCF|1725637980|780.5324096994|780.5330375693|780.5068444139|780.5068444139
2024-09-06 15:54:00|DCF|1725638040|780.5066815587|780.5066815587|780.490753281|780.490753281
2024-09-06 15:55:00|DCF|1725638100|780.490378638|780.4924691149|780.4238694669|780.4238694669
2024-09-06 15:56:00|DCF|1725638160|780.4238260741|780.4238260741|780.3989366772|780.4004340558
2024-09-06 15:57:00|DCF|1725638220|780.4018228596|780.4066525394|780.3556121184|780.358308181
2024-09-06 15:58:00|DCF|1725638280|780.321419434|780.3371336362|780.3108897097|780.3196081582
2024-09-06 15:59:00|DCF|1725638340|780.3200158123|780.3602037854|780.3194047534|780.3452028948
2024-09-06 16:00:00|DCF|1725638400|780.2700937052|780.2700937052|780.1913757007|780.2002730188
2024-09-06 16:01:00|DCF|1725638460|780.2003598118|780.2003598118|780.0866157852|780.0866157852
2024-09-06 16:02:00|DCF|1725638520|780.0840957878|780.0840957878|779.8649115268|779.8649115268
2024-09-06 16:03:00|DCF|1725638580|779.8618774813|779.8618774813|779.8160519389|779.8160519389
2024-09-06 16:04:00|DCF|1725638640|779.8154520895|779.8173069423|779.7783699299|779.7783699299
2024-09-06 16:05:00|DCF|1725638700|779.7638892115|779.8152341902|779.7195045654|779.8152341902
2024-09-06 16:06:00|DCF|1725638760|779.8065154836|779.8065154836|779.7865310973|779.7910943515
2024-09-06 16:07:00|DCF|1725638820|779.7854507387|779.7854507387|779.7652228932|779.7817062896
2024-09-06 16:08:00|DCF|1725638880|779.781468519|779.781468519|779.7618538136|779.7618538136
2024-09-06 16:09:00|DCF|1725638940|779.7648572466|779.7652152134|779.7056854744|779.7056854744
2024-09-06 16:10:00|DCF|1725639000|779.705255831|779.7066079822|779.5580313006|779.5580313006
2024-09-06 16:11:00|DCF|1725639060|779.5581002566|779.5581002566|779.5377145482|779.5377145482
2024-09-06 16:12:00|DCF|1725639120|779.5374913804|779.6120441336|779.5340333412|779.6097752168
2024-09-06 16:13:00|DCF|1725639180|779.6075936214|779.6075936214|779.5828969906|779.5877281811
2024-09-06 16:14:00|DCF|1725639240|779.5845079301|779.5845079301|779.5224136521|779.5224136521
2024-09-06 16:15:00|DCF|1725639300|779.463225574|779.463225574|779.4474380508|779.4474380508
2024-09-06 16:16:00|DCF|1725639360|779.4468902226|779.4468902226|779.3096848584|779.3096848584
2024-09-06 16:17:00|DCF|1725639420|779.305416088|779.305416088|778.9420726881|778.9420726881
2024-09-06 16:18:00|DCF|1725639480|778.9280836262|778.9280836262|778.6897352903|778.6897352903
2024-09-06 16:19:00|DCF|1725639540|778.6664278032|778.6664278032|778.4942885243|778.4942885243
2024-09-06 16:20:00|DCF|1725639600|778.4975401428|778.8439133893|778.4975401428|778.8439133893
2024-09-06 16:21:00|DCF|1725639660|779.076955157|779.4219922201|779.076955157|779.4219922201
2024-09-06 16:22:00|DCF|1725639720|779.4235860348|779.4304452467|779.3018976361|779.3018976361
2024-09-06 16:23:00|DCF|1725639780|779.3036840748|779.3036840748|779.1555838717|779.155629756
2024-09-06 16:24:00|DCF|1725639840|779.1591708555|779.1591708555|779.1369591032|779.1369591032
2024-09-06 16:25:00|DCF|1725639900|779.1388408084|779.1396908639|779.1342355268|779.138972742
2024-09-06 16:26:00|DCF|1725639960|779.1375292052|779.1379047767|779.115308099|779.1331563581
2024-09-06 16:27:00|DCF|1725640020|779.1178270453|779.1226024532|779.0567648022|779.0567648022
2024-09-06 16:28:00|DCF|1725640080|779.0567668337|779.1045192057|779.0555067806|779.1038355714
2024-09-06 16:29:00|DCF|1725640140|779.1032201598|779.1032201598|779.0814606699|779.0814606699
2024-09-06 16:30:00|DCF|1725640200|779.0691972346|779.079512126|779.0284687189|779.0284687189
2024-09-06 16:31:00|DCF|1725640260|779.0284453597|779.0284453597|778.9266910105|778.9268690299
2024-09-06 16:32:00|DCF|1725640320|778.9249436196|778.9249436196|778.6466966698|778.6466966698
2024-09-06 16:33:00|DCF|1725640380|778.6446685506|778.6766073922|778.5481364426|778.5481364426
2024-09-06 16:34:00|DCF|1725640440|778.5455673113|778.5455673113|778.4600067577|778.4600067577
2024-09-06 16:35:00|DCF|1725640500|778.4591286917|778.4591286917|778.3543677943|778.3543677943
2024-09-06 16:36:00|DCF|1725640560|778.3550388033|778.3550388033|778.2591289902|778.2591289902
2024-09-06 16:37:00|DCF|1725640620|778.2549398464|778.2549398464|778.2320755101|778.2328718733
2024-09-06 16:38:00|DCF|1725640680|778.233067068|778.233067068|778.1930360246|778.1930360246
2024-09-06 16:39:00|DCF|1725640740|778.1930030727|778.1930030727|778.1477942887|778.1477942887
2024-09-06 16:40:00|DCF|1725640800|778.1478169688|778.1478169688|778.1152065385|778.115216824
2024-09-06 16:41:00|DCF|1725640860|778.1139796322|778.1139796322|778.0845527952|778.0845527952
2024-09-06 16:42:00|DCF|1725640920|778.0816850625|778.0816850625|777.5290259721|777.5290259721
2024-09-06 16:43:00|DCF|1725640980|777.5243575327|777.5243575327|777.3810920326|777.3810920326
2024-09-06 16:44:00|DCF|1725641040|777.3782931442|777.3782931442|777.2478730931|777.2478730931
2024-09-06 16:45:00|DCF|1725641100|777.2423242446|777.2423242446|777.112691268|777.112691268
2024-09-06 16:46:00|DCF|1725641160|777.1059885037|777.1059885037|776.8225003553|776.8225003553
2024-09-06 16:47:00|DCF|1725641220|776.8223654011|776.8223654011|776.6771499141|776.6771499141
2024-09-06 16:48:00|DCF|1725641280|776.6768296594|776.6768296594|776.5609552968|776.5609552968
2024-09-06 16:49:00|DCF|1725641340|776.5414631702|776.5423104725|776.4990837021|776.4990837021
2024-09-06 16:50:00|DCF|1725641400|776.4937465085|776.4937465085|776.2566015258|776.2566015258
2024-09-06 16:51:00|DCF|1725641460|776.2546974895|776.2546974895|776.0517502298|776.0517502298
2024-09-06 16:52:00|DCF|1725641520|776.0455142665|776.0460134284|775.9242794971|775.9242794971
2024-09-06 16:53:00|DCF|1725641580|775.9095663294|775.9095663294|775.7582644865|775.7582644865
2024-09-06 16:54:00|DCF|1725641640|775.7572292633|775.7572292633|775.7015912409|775.7015912409
2024-09-06 16:55:00|DCF|1725641700|775.6965275865|775.6965275865|775.2566202517|775.2566202517
2024-09-06 16:56:00|DCF|1725641760|775.1107965834|775.1107965834|775.0331286993|775.0331286993
2024-09-06 16:57:00|DCF|1725641820|775.0310238607|775.0310238607|774.9524545088|774.9524545088
2024-09-06 16:58:00|DCF|1725641880|774.9504611736|774.9504611736|774.6642879872|774.6642879872
2024-09-06 16:59:00|DCF|1725641940|774.6581208929|774.6581208929|774.5327515785|774.5327515785
2024-09-06 17:00:00|DCF|1725642000|774.5318108901|774.5318108901|774.4680115119|774.49159696
2024-09-06 17:01:00|DCF|1725642060|774.4906095889|774.4906095889|774.2898808812|774.2898808812
2024-09-06 17:02:00|DCF|1725642120|774.2880339635|774.2880339635|774.2269122789|774.2269122789
2024-09-06 17:03:00|DCF|1725642180|774.2262297501|774.2432979104|774.1466185412|774.1466185412
2024-09-06 17:04:00|DCF|1725642240|774.1460147093|774.1460147093|774.0859533716|774.0878667054
2024-09-06 17:05:00|DCF|1725642300|774.0877016058|774.0877016058|774.0198437666|774.0222996965
2024-09-06 17:06:00|DCF|1725642360|774.0194706052|774.0321799199|774.0127944326|774.0127944326
2024-09-06 17:07:00|DCF|1725642420|774.0030316402|774.0030316402|773.9134004357|773.9177320111
2024-09-06 17:08:00|DCF|1725642480|773.9175456419|773.9175456419|773.8192018271|773.8192018271
2024-09-06 17:09:00|DCF|1725642540|773.818899464|773.818899464|773.7644836751|773.7644836751
2024-09-06 17:10:00|DCF|1725642600|773.763300681|773.763300681|773.5740908077|773.5740908077
2024-09-06 17:11:00|DCF|1725642660|773.5429986456|773.5429986456|773.4662250965|773.4662250965
2024-09-06 17:12:00|DCF|1725642720|773.4657369734|773.4657369734|773.2795542304|773.2795542304
2024-09-06 17:13:00|DCF|1725642780|773.2760573648|773.3561129722|773.2667616181|773.3162885416
2024-09-06 17:14:00|DCF|1725642840|773.3134420792|773.3134420792|773.3011637626|773.3014901276
2024-09-06 17:15:00|DCF|1725642900|773.3474806624|773.3474806624|773.3226406084|773.3226406084
2024-09-06 17:16:00|DCF|1725642960|773.3413818411|773.3971368248|773.3413818411|773.388796744
2024-09-06 17:17:00|DCF|1725643020|773.3882850088|773.3971797453|773.3408763155|773.3408763155
2024-09-06 17:18:00|DCF|1725643080|773.3301843001|773.3627345902|773.2768354891|773.2917524314
2024-09-06 17:19:00|DCF|1725643140|773.2823762074|773.2834040979|773.2424466787|773.2424466787
2024-09-06 17:20:00|DCF|1725643200|773.2484809814|773.2527313622|773.237194569|773.237194569
2024-09-06 17:21:00|DCF|1725643260|773.23710089|773.2381363808|773.2172413011|773.2173479912
2024-09-06 17:22:00|DCF|1725643320|773.2197793769|773.2247002478|773.1908026333|773.1908026333
2024-09-06 17:23:00|DCF|1725643380|773.191314329|773.191314329|773.0963124492|773.0963124492
2024-09-06 17:24:00|DCF|1725643440|773.0956761042|773.0956761042|773.0646971001|773.0666260904
2024-09-06 17:25:00|DCF|1725643500|773.0628632835|773.0716430044|773.0558654426|773.0622957416
2024-09-06 17:26:00|DCF|1725643560|773.0634526232|773.0636346483|773.0531319473|773.0531319473
2024-09-06 17:27:00|DCF|1725643620|773.052846146|773.1427035959|773.033243772|773.1427035959
2024-09-06 17:28:00|DCF|1725643680|773.1450307379|773.1475724546|773.0386864736|773.0386864736
2024-09-06 17:29:00|DCF|1725643740|773.03893138|773.03893138|773.0199095491|773.0199095491
2024-09-06 17:30:00|DCF|1725643800|773.0189785524|773.0189785524|773.0088904767|773.0088904767
2024-09-06 17:31:00|DCF|1725643860|773.0087915011|773.011384595|772.9723641665|772.9723641665
2024-09-06 17:32:00|DCF|1725643920|772.9726350666|772.9726350666|772.9115768894|772.9175917961
2024-09-06 17:33:00|DCF|1725643980|772.9177766753|772.9177766753|772.9071880629|772.9071880629
2024-09-06 17:34:00|DCF|1725644040|772.9055411627|772.9055411627|772.8737754251|772.8737754251
2024-09-06 17:35:00|DCF|1725644100|772.8723749708|772.8723749708|772.7719536467|772.7719536467
2024-09-06 17:36:00|DCF|1725644160|772.7681771281|772.7681771281|772.6312772654|772.6312772654
2024-09-06 17:37:00|DCF|1725644220|772.6301098604|772.6301098604|771.8409556401|771.8409556401
2024-09-06 17:38:00|DCF|1725644280|771.6886745779|771.6886745779|770.9873745288|771.189727224
2024-09-06 17:39:00|DCF|1725644340|771.1816491656|771.1816491656|771.1200181823|771.1200181823
2024-09-06 17:40:00|DCF|1725644400|771.1181123683|771.1181123683|770.9180572484|770.9180572484
2024-09-06 17:41:00|DCF|1725644460|770.9181232567|770.9181232567|770.9020406844|770.9020406844
2024-09-06 17:42:00|DCF|1725644520|770.9006046896|770.9006046896|770.8113215438|770.8113215438
2024-09-06 17:43:00|DCF|1725644580|770.8109779363|770.8109779363|770.7869932464|770.7869932464
2024-09-06 17:44:00|DCF|1725644640|770.7867658804|770.7881523142|770.735103498|770.7351359849
2024-09-06 17:45:00|DCF|1725644700|770.7349281|770.7367289611|770.6573071719|770.6573071719
2024-09-06 17:46:00|DCF|1725644760|770.6567545954|770.6567545954|770.6477198657|770.655172837
2024-09-06 17:47:00|DCF|1725644820|770.6638678578|770.6803507702|770.6343211623|770.6343211623
2024-09-06 17:48:00|DCF|1725644880|770.6340995126|770.6340995126|770.6134695746|770.6134695746
2024-09-06 17:49:00|DCF|1725644940|770.6135053535|770.6135053535|770.5234996968|770.5234996968
2024-09-06 17:50:00|DCF|1725645000|770.5137012923|770.5246913032|770.4675444053|770.4675444053
2024-09-06 17:51:00|DCF|1725645060|770.4664397237|770.5150107081|770.4138965544|770.5089338388
2024-09-06 17:52:00|DCF|1725645120|770.5048217913|770.5048217913|770.4460659816|770.4460659816
2024-09-06 17:53:00|DCF|1725645180|770.4438157257|770.4438157257|770.4083313497|770.4083313497
2024-09-06 17:54:00|DCF|1725645240|770.4083589915|770.4083589915|770.3711538259|770.3711538259
2024-09-06 17:55:00|DCF|1725645300|770.3710325135|770.3710325135|770.3613691133|770.3619204414
2024-09-06 17:56:00|DCF|1725645360|770.3735057684|770.3735057684|770.364128457|770.3643642018
2024-09-06 17:57:00|DCF|1725645420|770.3641983349|770.3656183817|770.356943914|770.3642869144
2024-09-06 17:58:00|DCF|1725645480|770.3683107266|770.3683107266|770.3335831068|770.3335831068
2024-09-06 17:59:00|DCF|1725645540|770.3316970823|770.3316970823|770.3105858988|770.3105858988
2024-09-06 18:00:00|DCF|1725645600|770.3100910556|770.3152367339|770.304067508|770.3098084322
2024-09-06 18:01:00|DCF|1725645660|770.3101146061|770.3101146061|770.2021498439|770.2021498439
2024-09-06 18:02:00|DCF|1725645720|770.2021087038|770.2021087038|770.1834105748|770.1838597009
2024-09-06 18:03:00|DCF|1725645780|770.1852527531|770.1852527531|770.1614383046|770.1627601835
2024-09-06 18:04:00|DCF|1725645840|770.1666046818|770.1666046818|770.1518702143|770.1518702143
2024-09-06 18:05:00|DCF|1725645900|770.1511384211|770.1511384211|770.1367578247|770.1367578247
2024-09-06 18:06:00|DCF|1725645960|770.1364446592|770.1364446592|770.1128447513|770.1129834925
2024-09-06 18:07:00|DCF|1725646020|770.1055943009|770.1055943009|769.988169616|769.988169616
2024-09-06 18:08:00|DCF|1725646080|769.9881790312|769.9881790312|769.9639822688|769.9667857553
2024-09-06 18:09:00|DCF|1725646140|769.9627773661|769.9627773661|769.9136164932|769.9540948778
2024-09-06 18:10:00|DCF|1725646200|769.9533735095|769.9533735095|769.9361191102|769.9468482216
2024-09-06 18:11:00|DCF|1725646260|769.9315704318|769.9315704318|769.8872040647|769.8872040647
2024-09-06 18:12:00|DCF|1725646320|769.885994489|769.885994489|769.8295674344|769.8295674344
2024-09-06 18:13:00|DCF|1725646380|769.8229466501|769.8229466501|769.6239741187|769.6371134982
2024-09-06 18:14:00|DCF|1725646440|769.6369344422|769.6369344422|769.6010582412|769.6010582412
2024-09-06 18:15:00|DCF|1725646500|769.5993728747|769.6120441005|769.5944524349|769.6011405698
2024-09-06 18:16:00|DCF|1725646560|769.5658735435|769.5658735435|769.3253590847|769.3253590847
2024-09-06 18:17:00|DCF|1725646620|769.3209157835|769.3258288494|769.1350413904|769.1350413904
2024-09-06 18:18:00|DCF|1725646680|769.1295926163|769.1295926163|769.0853465446|769.0853465446
2024-09-06 18:19:00|DCF|1725646740|769.0807792236|769.0892361077|769.0328871474|769.0328871474
2024-09-06 18:20:00|DCF|1725646800|769.0296348317|769.039290664|768.9730480451|769.0136224535
2024-09-06 18:21:00|DCF|1725646860|769.0126204329|769.0126204329|768.991938715|768.991938715
2024-09-06 18:22:00|DCF|1725646920|768.983040728|768.983040728|768.9483656678|768.9483656678
2024-09-06 18:23:00|DCF|1725646980|768.9476121293|768.9476121293|768.9098118557|768.9098118557
2024-09-06 18:24:00|DCF|1725647040|768.9071748704|768.9071748704|768.8834774738|768.8834774738
2024-09-06 18:25:00|DCF|1725647100|768.9034393258|768.9034393258|768.8269763351|768.8269763351
2024-09-06 18:26:00|DCF|1725647160|768.8229197574|768.8229197574|768.7849522758|768.7849522758
2024-09-06 18:27:00|DCF|1725647220|768.7844708041|768.7844708041|768.6157256754|768.6157256754
2024-09-06 18:28:00|DCF|1725647280|768.5732370524|768.5732370524|768.5230546664|768.5230546664
2024-09-06 18:29:00|DCF|1725647340|768.5177617855|768.5177617855|768.4793440586|768.4793440586
2024-09-06 18:30:00|DCF|1725647400|768.4792402135|768.4792402135|768.3617899042|768.3617899042
2024-09-06 18:31:00|DCF|1725647460|768.3570087136|768.3570087136|768.314001762|768.314001762
2024-09-06 18:32:00|DCF|1725647520|768.3079661817|768.3079661817|768.2838907155|768.2838907155
2024-09-06 18:33:00|DCF|1725647580|768.2839012173|768.2839012173|768.2606108962|768.2606108962
2024-09-06 18:34:00|DCF|1725647640|768.256877875|768.256877875|768.2251951309|768.2253481082
2024-09-06 18:35:00|DCF|1725647700|768.2246742103|768.2246742103|768.1609315939|768.1609315939
2024-09-06 18:36:00|DCF|1725647760|768.1606100065|768.1606100065|768.1115758156|768.1282646633
2024-09-06 18:37:00|DCF|1725647820|768.1365484187|768.1365484187|767.98601261|768.0203915642
2024-09-06 18:38:00|DCF|1725647880|768.1117514945|768.5161043998|768.1117514945|768.5161043998
2024-09-06 18:39:00|DCF|1725647940|768.5622862598|768.5692374748|767.986819381|767.986819381
2024-09-06 18:40:00|DCF|1725648000|767.9247684207|767.9247684207|767.4375022671|767.4444735768
2024-09-06 18:41:00|DCF|1725648060|767.4557648817|767.4557648817|767.4090473994|767.4090473994
2024-09-06 18:42:00|DCF|1725648120|767.4017107616|767.4017107616|767.3060198529|767.3060198529
2024-09-06 18:43:00|DCF|1725648180|767.29814483|767.29814483|767.2478453545|767.2478453545
2024-09-06 18:44:00|DCF|1725648240|767.2479014728|767.2562658328|767.2280237953|767.2280237953
2024-09-06 18:45:00|DCF|1725648300|767.227974218|767.2284650904|767.0724442167|767.0724442167
2024-09-06 18:46:00|DCF|1725648360|767.0726039903|767.0726039903|766.9836419202|766.9860860977
2024-09-06 18:47:00|DCF|1725648420|766.9933223522|766.9933223522|766.7139663796|766.7139663796
2024-09-06 18:48:00|DCF|1725648480|766.7014916275|766.7014916275|766.5024152467|766.5024152467
2024-09-06 18:49:00|DCF|1725648540|766.5014301675|766.5014301675|766.4237282169|766.4237282169
2024-09-06 18:50:00|DCF|1725648600|766.42013697|766.42013697|766.4024527749|766.4029016233
2024-09-06 18:51:00|DCF|1725648660|766.4023717035|766.4092269994|766.2898685518|766.290766157
2024-09-06 18:52:00|DCF|1725648720|766.2224018492|766.2285417364|766.0018873267|766.0018873267
2024-09-06 18:53:00|DCF|1725648780|765.9983616052|765.9988226854|765.9358001144|765.9358001144
2024-09-06 18:54:00|DCF|1725648840|765.9386244253|765.9386244253|765.8859582939|765.8871676544
2024-09-06 18:55:00|DCF|1725648900|765.8864336258|765.8864336258|765.7574167496|765.7574167496
2024-09-06 18:56:00|DCF|1725648960|765.756676762|765.756676762|765.7046600255|765.7046600255
2024-09-06 18:57:00|DCF|1725649020|765.7052887422|765.7052887422|765.6208403832|765.6208403832
2024-09-06 18:58:00|DCF|1725649080|765.606494134|765.606494134|765.4876726309|765.4876726309
2024-09-06 18:59:00|DCF|1725649140|765.486226933|765.486226933|765.3935158431|765.3935158431
2024-09-06 19:00:00|DCF|1725649200|765.3878700314|765.3878700314|765.1056160492|765.1056160492
2024-09-06 19:01:00|DCF|1725649260|765.0400213288|765.0400213288|764.6307716392|764.6307716392
2024-09-06 19:02:00|DCF|1725649320|764.6300989399|764.6300989399|764.4602572993|764.4602572993
2024-09-06 19:03:00|DCF|1725649380|764.4549170366|764.4549170366|764.4197595445|764.4197595445
2024-09-06 19:04:00|DCF|1725649440|764.4165277682|764.4165277682|764.3924107736|764.3924107736
2024-09-06 19:05:00|DCF|1725649500|764.3910084645|764.3910084645|764.3758277398|764.3758277398
2024-09-06 19:06:00|DCF|1725649560|764.3756521666|764.3756521666|764.3660626011|764.3660626011
2024-09-06 19:07:00|DCF|1725649620|764.3692887094|764.3692887094|764.2664765045|764.2781216778
2024-09-06 19:08:00|DCF|1725649680|764.2771060943|764.2838662942|764.2646141095|764.2660397115
2024-09-06 19:09:00|DCF|1725649740|764.2659976859|764.2662355495|764.1847743433|764.1847743433
2024-09-06 19:10:00|DCF|1725649800|764.1981273127|764.2117497865|764.0906637067|764.0906637067
2024-09-06 19:11:00|DCF|1725649860|764.0894587423|764.0894587423|764.0784310378|764.0784310378
2024-09-06 19:12:00|DCF|1725649920|764.0782672698|764.0791891044|764.0752332898|764.0752332898
2024-09-06 19:13:00|DCF|1725649980|764.0760102857|764.0760102857|763.9967893631|763.9967893631
2024-09-06 19:14:00|DCF|1725650040|763.9956423096|763.9956423096|763.9849749677|763.9849749677
2024-09-06 19:15:00|DCF|1725650100|763.9783368876|763.9783368876|763.9326427949|763.9326427949
2024-09-06 19:16:00|DCF|1725650160|763.9310091294|763.9310091294|763.8879587565|763.8879587565
2024-09-06 19:17:00|DCF|1725650220|763.8874979496|763.8874979496|763.8415876041|763.8415876041
2024-09-06 19:18:00|DCF|1725650280|763.8412066268|763.8412066268|763.8106966899|763.8106966899
2024-09-06 19:19:00|DCF|1725650340|763.8094966798|763.8094966798|763.7399550024|763.7399550024
2024-09-06 19:20:00|DCF|1725650400|763.7395370162|763.7395370162|763.6010349432|763.6010349432
2024-09-06 19:21:00|DCF|1725650460|763.5994817221|763.5994817221|763.5630788432|763.5641585467
2024-09-06 19:22:00|DCF|1725650520|763.5631688495|763.5631688495|763.5186045236|763.5186045236
2024-09-06 19:23:00|DCF|1725650580|763.5194253264|763.5325589148|763.4937517948|763.4960237356
2024-09-06 19:24:00|DCF|1725650640|763.4948607337|763.4948607337|763.4538432006|763.4538432006
2024-09-06 19:25:00|DCF|1725650700|763.4013930307|763.4013930307|763.3544166446|763.3544166446
2024-09-06 19:26:00|DCF|1725650760|763.3523164166|763.3523164166|763.3281049662|763.3281049662
2024-09-06 19:27:00|DCF|1725650820|763.3280925411|763.32814684|763.277809394|763.2886801393
2024-09-06 19:28:00|DCF|1725650880|763.2860431963|763.2860431963|763.2589143158|763.265180955
2024-09-06 19:29:00|DCF|1725650940|763.264923188|763.264923188|763.2291993533|763.2291993533
2024-09-06 19:30:00|DCF|1725651000|763.2291986164|763.2377030064|763.2174495603|763.2327246056
2024-09-06 19:31:00|DCF|1725651060|763.2207803097|763.2207803097|763.102425304|763.1026370429
2024-09-06 19:32:00|DCF|1725651120|763.0965720322|763.0965720322|763.0581849868|763.0581849868
2024-09-06 19:33:00|DCF|1725651180|763.058078547|763.058078547|762.9961189641|762.9961189641
2024-09-06 19:34:00|DCF|1725651240|762.9939812789|762.9939812789|762.970592927|762.970592927
2024-09-06 19:35:00|DCF|1725651300|762.9697924536|762.9697924536|762.9505344858|762.9505344858
2024-09-06 19:36:00|DCF|1725651360|762.9498234836|762.9498234836|762.8220508382|762.8220508382
2024-09-06 19:37:00|DCF|1725651420|762.8169365311|762.8169365311|762.7811042282|762.7811042282
2024-09-06 19:38:00|DCF|1725651480|762.7809023382|762.7809023382|762.7337502788|762.7337502788
2024-09-06 19:39:00|DCF|1725651540|762.7320947518|762.7320947518|762.6560744577|762.6739395038
2024-09-06 19:40:00|DCF|1725651600|762.6495403404|762.6495403404|762.4071946213|762.4071946213
2024-09-06 19:41:00|DCF|1725651660|762.4060725757|762.4060725757|762.3590074855|762.3590074855
2024-09-06 19:42:00|DCF|1725651720|762.3582820749|762.3582820749|762.3182554968|762.3182554968
2024-09-06 19:43:00|DCF|1725651780|762.2546428751|762.2546428751|762.1209454689|762.1209454689
2024-09-06 19:44:00|DCF|1725651840|762.1197073098|762.1197073098|762.0340473228|762.0340473228
2024-09-06 19:45:00|DCF|1725651900|762.0338749228|762.0338749228|761.968113538|761.968113538
2024-09-06 19:46:00|DCF|1725651960|761.9679866954|761.9679866954|761.7208650359|761.7253280562
2024-09-06 19:47:00|DCF|1725652020|761.7224974785|761.7413205427|761.6913976106|761.6913976106
2024-09-06 19:48:00|DCF|1725652080|761.684707666|761.7177908462|761.6567251008|761.7177908462
2024-09-06 19:49:00|DCF|1725652140|761.7187624554|761.8079019043|761.7187624554|761.8031680572
2024-09-06 19:50:00|DCF|1725652200|761.8903034091|761.9282717875|761.8888130546|761.9154934205
2024-09-06 19:51:00|DCF|1725652260|761.9152059263|761.9152059263|761.8916885752|761.8926287698
2024-09-06 19:52:00|DCF|1725652320|761.8897527599|761.8917385393|761.8529746665|761.8789479676
2024-09-06 19:53:00|DCF|1725652380|761.8789958913|761.8914719576|761.8789958913|761.8914719576
2024-09-06 19:54:00|DCF|1725652440|761.8876869171|761.8879138511|761.8796450164|761.8802213586
2024-09-06 19:55:00|DCF|1725652500|761.8804341143|761.8805367061|761.8547860221|761.8562164938
2024-09-06 19:56:00|DCF|1725652560|761.8579481676|761.878338637|761.8579481676|761.8753955009
2024-09-06 19:57:00|DCF|1725652620|761.8728820942|761.8728820942|761.8467895241|761.8573669651
2024-09-06 19:58:00|DCF|1725652680|761.8553383948|761.9808437063|761.8515696519|761.9808281268
2024-09-06 19:59:00|DCF|1725652740|761.9811099345|761.9865370289|761.9809292647|761.9834674537
2024-09-06 20:00:00|DCF|1725652800|761.9835958366|762.0114163759|761.961790951|762.0114163759
2024-09-06 20:01:00|DCF|1725652860|762.028519613|762.1349581849|762.028519613|762.1349581849
2024-09-06 20:02:00|DCF|1725652920|762.1345465895|762.1796119893|762.1345465895|762.1783463868
2024-09-06 20:03:00|DCF|1725652980|762.1781386267|762.2044679265|762.1781386267|762.2029547303
2024-09-06 20:04:00|DCF|1725653040|762.2042203583|762.2042203583|762.1953158175|762.201812918
2024-09-06 20:05:00|DCF|1725653100|762.201798408|762.2053929337|762.1983545206|762.2053929337
2024-09-06 20:06:00|DCF|1725653160|762.2054899239|762.2170500124|762.1991677287|762.1991677287
2024-09-06 20:07:00|DCF|1725653220|762.1981680694|762.2156601289|762.1873140753|762.2156601289
2024-09-06 20:08:00|DCF|1725653280|762.2154298029|762.2599900752|762.2081475438|762.2599900752
2024-09-06 20:09:00|DCF|1725653340|762.2598678102|762.2916824102|762.2466346873|762.2916824102
2024-09-06 20:10:00|DCF|1725653400|762.2806985845|762.2854095603|762.2251522584|762.2294680797
2024-09-06 20:11:00|DCF|1725653460|762.2293434531|762.2363096642|762.2024305797|762.2047797363
2024-09-06 20:12:00|DCF|1725653520|762.2052014039|762.2052014039|762.1903589193|762.1918683366
2024-09-06 20:13:00|DCF|1725653580|762.1896178356|762.1921617815|762.1741125664|762.1741125664
2024-09-06 20:14:00|DCF|1725653640|762.1767321594|762.1877604397|762.1767321594|762.1877604397
2024-09-06 20:15:00|DCF|1725653700|762.173047563|762.1778791655|762.173047563|762.1738690288
2024-09-06 20:16:00|DCF|1725653760|762.1742505797|762.1982146902|762.1742505797|762.1982146902
2024-09-06 20:17:00|DCF|1725653820|762.1982131263|762.2018290676|762.196126623|762.1979329453
2024-09-06 20:18:00|DCF|1725653880|762.1976658556|762.2121552588|762.1976658556|762.2108868925
2024-09-06 20:19:00|DCF|1725653940|762.2091691166|762.2214245942|762.2091691166|762.2214245942
2024-09-06 20:20:00|DCF|1725654000|762.2302417068|762.2533234421|762.2270329456|762.2533234421
2024-09-06 20:21:00|DCF|1725654060|762.2541242262|762.2679194754|762.2541242262|762.2644368892
2024-09-06 20:22:00|DCF|1725654120|762.2643826927|762.2643826927|762.2473874695|762.2474057731
2024-09-06 20:23:00|DCF|1725654180|762.2295959142|762.2531690901|762.2253852135|762.2329930694
2024-09-06 20:24:00|DCF|1725654240|762.2330534437|762.2330534437|762.2050836431|762.2072977167
2024-09-06 20:25:00|DCF|1725654300|762.2076400737|762.2076400737|762.2035115926|762.20404057
2024-09-06 20:26:00|DCF|1725654360|762.2037414557|762.2037414557|762.1746628441|762.1747231456
2024-09-06 20:27:00|DCF|1725654420|762.174393989|762.174803147|762.1131416262|762.1131416262
2024-09-06 20:28:00|DCF|1725654480|762.1127910837|762.1127910837|762.0558863605|762.0558863605
2024-09-06 20:29:00|DCF|1725654540|762.0470733323|762.0470733323|762.0057110506|762.0057110506
2024-09-06 20:30:00|DCF|1725654600|762.004673604|762.004673604|761.8335481672|761.8335481672
2024-09-06 20:31:00|DCF|1725654660|761.8369751458|761.8369751458|761.7614016708|761.7614016708
2024-09-06 20:32:00|DCF|1725654720|761.7412871605|761.7412871605|761.4231741954|761.4231741954
2024-09-06 20:33:00|DCF|1725654780|761.4182072562|761.4182072562|761.2448344323|761.2448344323
2024-09-06 20:34:00|DCF|1725654840|761.2428551367|761.2428551367|761.108653216|761.108653216
2024-09-06 20:35:00|DCF|1725654900|761.1007271698|761.1007271698|760.9247836155|760.9247836155
2024-09-06 20:36:00|DCF|1725654960|760.9143302862|760.9143302862|760.7560257707|760.7560257707
2024-09-06 20:37:00|DCF|1725655020|760.7523227969|760.7523227969|759.9614157015|759.9614157015
2024-09-06 20:38:00|DCF|1725655080|759.9398189563|759.9398189563|759.8503607754|759.8503607754
2024-09-06 20:39:00|DCF|1725655140|759.8493961312|759.8493961312|759.6850125232|759.6850125232
2024-09-06 20:40:00|DCF|1725655200|759.6503063991|759.6519688082|759.6105698671|759.6105698671
2024-09-06 20:41:00|DCF|1725655260|759.6087787203|759.6087787203|759.4935013807|759.4935013807
2024-09-06 20:42:00|DCF|1725655320|759.4883282718|759.4883282718|759.4225944773|759.4271739254
2024-09-06 20:43:00|DCF|1725655380|759.4402977061|759.4530055465|759.4253553308|759.4280434799
2024-09-06 20:44:00|DCF|1725655440|759.4255921951|759.4318804943|759.4217503255|759.4217503255
2024-09-06 20:45:00|DCF|1725655500|759.4173017923|759.42236039|759.4142700298|759.4201154152
2024-09-06 20:46:00|DCF|1725655560|759.4200243659|759.4555069197|759.3732824018|759.3732824018
2024-09-06 20:47:00|DCF|1725655620|759.3697067611|759.3697067611|759.3026833229|759.3026833229
2024-09-06 20:48:00|DCF|1725655680|759.3036868195|759.3036868195|759.1991199596|759.1991199596
2024-09-06 20:49:00|DCF|1725655740|759.1964096854|759.1964096854|758.6379607136|758.6379607136
2024-09-06 20:50:00|DCF|1725655800|758.5246022537|758.5246022537|758.1959712147|758.1959712147
2024-09-06 20:51:00|DCF|1725655860|758.1942160918|758.1942160918|757.8611011115|757.8611011115
2024-09-06 20:52:00|DCF|1725655920|757.7132771827|757.7132771827|756.5430678308|756.5430678308
2024-09-06 20:53:00|DCF|1725655980|756.5055714717|756.5055714717|755.7409913369|755.7409913369
2024-09-06 20:54:00|DCF|1725656040|755.4576153538|755.4576153538|754.8356168702|754.8356168702
2024-09-06 20:55:00|DCF|1725656100|754.8328218758|754.8328218758|753.7867875014|753.7867875014
2024-09-06 20:56:00|DCF|1725656160|753.77155715|753.77155715|753.2406543026|753.2406543026
2024-09-06 20:57:00|DCF|1725656220|753.2356373107|753.2356373107|752.626025389|752.626025389
2024-09-06 20:58:00|DCF|1725656280|752.604084621|752.604084621|751.896662195|751.896662195
2024-09-06 20:59:00|DCF|1725656340|751.8927004045|751.8927004045|751.703101612|751.703101612
2024-09-06 21:00:00|DCF|1725656400|751.6929670366|751.6929670366|751.532785671|751.532785671
2024-09-06 21:01:00|DCF|1725656460|751.5209990097|751.5209990097|750.716251782|750.716251782
2024-09-06 21:02:00|DCF|1725656520|750.702882173|750.702882173|750.3039032423|750.3039032423
2024-09-06 21:03:00|DCF|1725656580|750.3012229593|750.3012229593|749.6838524113|749.6838524113
2024-09-06 21:04:00|DCF|1725656640|749.6289415931|749.6289415931|749.415510413|749.415510413
2024-09-06 21:05:00|DCF|1725656700|749.4131575085|749.4131575085|749.3346687655|749.3346687655
2024-09-06 21:06:00|DCF|1725656760|749.3342001036|749.4066475044|749.2767901999|749.3604073569
2024-09-06 21:07:00|DCF|1725656820|749.3624001621|749.3624001621|749.3401769074|749.3401769074
2024-09-06 21:08:00|DCF|1725656880|749.3354439045|749.3354439045|749.3007207333|749.3007207333
2024-09-06 21:09:00|DCF|1725656940|749.3000578678|749.3000578678|749.0796820999|749.0796820999
2024-09-06 21:10:00|DCF|1725657000|749.0744541225|749.0744541225|748.9705119438|748.9705119438
2024-09-06 21:11:00|DCF|1725657060|748.9696495821|748.9696495821|748.9076056427|748.9076056427
2024-09-06 21:12:00|DCF|1725657120|748.902524124|748.902524124|748.8607729674|748.8609204711
2024-09-06 21:13:00|DCF|1725657180|748.8606760592|748.8606760592|748.8157715601|748.8157715601
2024-09-06 21:14:00|DCF|1725657240|748.8123522844|748.8212152149|748.7619582038|748.7619582038
2024-09-06 21:15:00|DCF|1725657300|748.7596987618|748.7596987618|748.7468428233|748.7468428233
2024-09-06 21:16:00|DCF|1725657360|748.7457728869|748.7457728869|748.7144340239|748.7385914346
2024-09-06 21:17:00|DCF|1725657420|748.7455327128|748.7683688945|748.7179295898|748.7663605309
2024-09-06 21:18:00|DCF|1725657480|748.7677731102|748.7677731102|748.7095702016|748.7121612138
2024-09-06 21:19:00|DCF|1725657540|748.7120408622|748.7886347997|748.7120408622|748.7882775542
2024-09-06 21:20:00|DCF|1725657600|748.7786354547|748.7799887965|748.6241167824|748.6241167824
2024-09-06 21:21:00|DCF|1725657660|748.6271874984|748.6513761825|748.6257681398|748.6487379794
2024-09-06 21:22:00|DCF|1725657720|748.6505474537|748.6505474537|748.5686562938|748.5686562938
2024-09-06 21:23:00|DCF|1725657780|748.5587228165|748.5965627758|748.5580482681|748.5803651022
2024-09-06 21:24:00|DCF|1725657840|748.5790450553|748.5844945476|748.5667667005|748.5668970261
2024-09-06 21:25:00|DCF|1725657900|748.5667870044|748.5891344583|748.4775094924|748.4866337521
2024-09-06 21:26:00|DCF|1725657960|748.4866251806|748.4961641897|748.4322462551|748.4418721043
2024-09-06 21:27:00|DCF|1725658020|748.4415828306|748.4543468658|748.4057958036|748.4058894559
2024-09-06 21:28:00|DCF|1725658080|748.4059491404|748.4079821221|748.3996302941|748.4032238447
2024-09-06 21:29:00|DCF|1725658140|748.4017745709|748.4741876227|748.4017745709|748.4724560217
2024-09-06 21:30:00|DCF|1725658200|748.474354448|748.4940998935|748.3648364847|748.3648364847
2024-09-06 21:31:00|DCF|1725658260|748.3648746347|748.4561895975|748.3218201748|748.325452522
2024-09-06 21:32:00|DCF|1725658320|748.3271795067|748.3846678065|748.2900746987|748.2900746987
2024-09-06 21:33:00|DCF|1725658380|748.2905373624|748.3035760671|748.2677295491|748.3003462014
2024-09-06 21:34:00|DCF|1725658440|748.2944719998|748.2944719998|748.2196897623|748.2196897623
2024-09-06 21:35:00|DCF|1725658500|748.2109002353|748.2113397848|748.0848722918|748.0848722918
2024-09-06 21:36:00|DCF|1725658560|748.0796711098|748.0796711098|747.961203567|747.9685207359
2024-09-06 21:37:00|DCF|1725658620|747.9682039953|747.9682039953|747.7461401652|747.750820838
2024-09-06 21:38:00|DCF|1725658680|747.7496468806|747.7496468806|747.7040501868|747.7146604166
2024-09-06 21:39:00|DCF|1725658740|747.7168950415|747.7168950415|747.6005135179|747.601417284
2024-09-06 21:40:00|DCF|1725658800|747.5807061389|747.5905563196|747.5301406889|747.5301406889
2024-09-06 21:41:00|DCF|1725658860|747.5295585047|747.5295585047|747.4579250242|747.4579250242
2024-09-06 21:42:00|DCF|1725658920|747.4468017615|747.4530850027|747.3999569004|747.4525310226
2024-09-06 21:43:00|DCF|1725658980|747.4529651391|747.4529651391|747.4008814341|747.4008814341
2024-09-06 21:44:00|DCF|1725659040|747.3938912883|747.5210148736|747.3938912883|747.5141841318
2024-09-06 21:45:00|DCF|1725659100|747.5015000003|747.5038489736|747.4982722324|747.4982722324
2024-09-06 21:46:00|DCF|1725659160|747.4994000122|747.5335343119|747.4815894152|747.5335343119
2024-09-06 21:47:00|DCF|1725659220|747.5327777981|747.5327777981|747.5099385111|747.510240594
2024-09-06 21:48:00|DCF|1725659280|747.50983005|747.7526480194|747.5072506305|747.7469378253
2024-09-06 21:49:00|DCF|1725659340|747.7466674727|747.854966929|747.7345062308|747.8240854522
2024-09-06 21:50:00|DCF|1725659400|747.8583240476|747.8749669145|747.8507136724|747.8612679888
2024-09-06 21:51:00|DCF|1725659460|747.861648219|747.9953091032|747.861648219|747.9948183477
2024-09-06 21:52:00|DCF|1725659520|747.9874346714|747.9874346714|747.9401972751|747.9600060381
2024-09-06 21:53:00|DCF|1725659580|747.9621518139|748.0872741001|747.9123006523|748.0872741001
2024-09-06 21:54:00|DCF|1725659640|748.1083608241|748.3190973864|748.1083608241|748.3190973864
2024-09-06 21:55:00|DCF|1725659700|748.3656996467|749.0952889922|748.3656996467|749.0952889922
2024-09-06 21:56:00|DCF|1725659760|749.3567800339|749.7627180343|749.3567800339|749.7627180343
2024-09-06 21:57:00|DCF|1725659820|749.765231108|750.2092420749|749.765231108|750.2092420749
2024-09-06 21:58:00|DCF|1725659880|750.2607153095|750.6272865596|750.2607153095|750.6272865596
2024-09-06 21:59:00|DCF|1725659940|750.6316078789|750.9238233583|750.6316078789|750.9238233583
2024-09-06 22:00:00|DCF|1725660000|751.0387625534|751.244620467|751.0387625534|751.244620467
2024-09-06 22:01:00|DCF|1725660060|751.2548530024|752.193015591|751.2548530024|752.193015591
2024-09-06 22:02:00|DCF|1725660120|752.2122682702|752.9600157831|752.2122682702|752.9600157831
2024-09-06 22:03:00|DCF|1725660180|752.9645826899|754.0552050453|752.9645826899|754.0552050453
2024-09-06 22:04:00|DCF|1725660240|754.2610749369|754.6728939751|754.2610749369|754.6728939751
2024-09-06 22:05:00|DCF|1725660300|754.7456647917|755.1964730813|754.7456647917|755.1964730813
2024-09-06 22:06:00|DCF|1725660360|755.2016150885|755.6049951146|755.2016150885|755.6049951146
2024-09-06 22:07:00|DCF|1725660420|755.6420178532|755.8350087296|755.6420178532|755.8350087296
2024-09-06 22:08:00|DCF|1725660480|755.8403062441|756.0085860268|755.8403062441|756.0085860268
2024-09-06 22:09:00|DCF|1725660540|756.0198592939|756.2282361916|756.0198592939|756.2282361916
2024-09-06 22:10:00|DCF|1725660600|756.2285516931|756.5009126536|756.2285516931|756.5009126536
2024-09-06 22:11:00|DCF|1725660660|756.5085430524|756.7684098681|756.5085430524|756.7684098681
2024-09-06 22:12:00|DCF|1725660720|756.7917306944|756.9431946589|756.7917306944|756.9431946589
2024-09-06 22:13:00|DCF|1725660780|756.9486324876|757.0304729692|756.9486324876|757.0304729692
2024-09-06 22:14:00|DCF|1725660840|757.0332112614|757.342602923|757.0332112614|757.342602923
2024-09-06 22:15:00|DCF|1725660900|757.3684172045|757.5371143326|757.3684172045|757.5371143326
2024-09-06 22:16:00|DCF|1725660960|757.5426828524|757.7189680206|757.5426828524|757.7189680206
2024-09-06 22:17:00|DCF|1725661020|757.7653981544|757.8798816583|757.7653981544|757.8798816583
2024-09-06 22:18:00|DCF|1725661080|757.8855464352|757.9232007404|757.8855464352|757.9232007404
2024-09-06 22:19:00|DCF|1725661140|757.9262103864|758.117941232|757.9262103864|758.117941232
2024-09-06 22:20:00|DCF|1725661200|758.1198604479|758.1710197109|758.1198604479|758.1710197109
2024-09-06 22:21:00|DCF|1725661260|758.1758906239|758.4051733563|758.1758906239|758.4051733563
2024-09-06 22:22:00|DCF|1725661320|758.4080465939|758.5080262258|758.4080465939|758.5080262258
2024-09-06 22:23:00|DCF|1725661380|758.5115463097|758.653146217|758.5115463097|758.653146217
2024-09-06 22:24:00|DCF|1725661440|758.6582732924|758.9240324414|758.6582732924|758.9240324414
2024-09-06 22:25:00|DCF|1725661500|758.9267929261|759.0652553636|758.9267929261|759.0652553636
2024-09-06 22:26:00|DCF|1725661560|759.0650022625|759.2451633566|759.0650022625|759.2451633566
2024-09-06 22:27:00|DCF|1725661620|759.2480244027|759.3199808918|759.2480244027|759.3199808918
2024-09-06 22:28:00|DCF|1725661680|759.3238986494|759.3640935897|759.3238986494|759.3640935897
2024-09-06 22:29:00|DCF|1725661740|759.3676461152|759.4755758624|759.3676461152|759.4755758624
2024-09-06 22:30:00|DCF|1725661800|759.4855789886|759.5469970757|759.4855789886|759.5469970757
2024-09-06 22:31:00|DCF|1725661860|759.5505236772|759.7620707169|759.5505236772|759.7620707169
2024-09-06 22:32:00|DCF|1725661920|759.773488266|760.0411446682|759.773488266|760.0411446682
2024-09-06 22:33:00|DCF|1725661980|760.0538043086|760.2557486407|760.0538043086|760.2557486407
2024-09-06 22:34:00|DCF|1725662040|760.2577363204|760.2956653258|760.2577363204|760.2956653258
2024-09-06 22:35:00|DCF|1725662100|760.3299739541|760.4238023564|760.3299739541|760.4238023564
2024-09-06 22:36:00|DCF|1725662160|760.4248558496|760.4749521808|760.4248558496|760.4749521808
2024-09-06 22:37:00|DCF|1725662220|760.4793192268|760.5982237999|760.4793192268|760.5982237999
2024-09-06 22:38:00|DCF|1725662280|760.6006528409|760.7061590589|760.6006528409|760.7061590589
2024-09-06 22:39:00|DCF|1725662340|760.7243734237|760.7584983928|760.7243734237|760.7584983928
2024-09-06 22:40:00|DCF|1725662400|760.7596103774|760.8199934843|760.7596103774|760.8199934843
2024-09-06 22:41:00|DCF|1725662460|760.8237402757|760.8573058355|760.8237402757|760.8573058355
2024-09-06 22:42:00|DCF|1725662520|760.8577246554|761.0102307348|760.8577246554|761.0102307348
2024-09-06 22:43:00|DCF|1725662580|761.0174153201|761.1168976454|761.0174153201|761.1168976454
2024-09-06 22:44:00|DCF|1725662640|761.1192948093|761.28085121|761.1192948093|761.2761998423
2024-09-06 22:45:00|DCF|1725662700|761.2784024817|761.3902067751|761.2784024817|761.3902067751
2024-09-06 22:46:00|DCF|1725662760|761.3904923047|761.524177988|761.3904923047|761.524177988
2024-09-06 22:47:00|DCF|1725662820|761.5289749059|761.6553124953|761.5289749059|761.6553124953
2024-09-06 22:48:00|DCF|1725662880|761.6555399679|761.8142426434|761.6555399679|761.8142426434
2024-09-06 22:49:00|DCF|1725662940|761.814504857|761.9191642116|761.814504857|761.9191642116
2024-09-06 22:50:00|DCF|1725663000|761.9220560028|761.9959167706|761.9220560028|761.9959167706
2024-09-06 22:51:00|DCF|1725663060|761.9966577711|762.0382336398|761.9966577711|762.0382336398
2024-09-06 22:52:00|DCF|1725663120|762.0422345328|762.1123200003|762.0422345328|762.1123200003
2024-09-06 22:53:00|DCF|1725663180|762.1134940203|762.1950690687|762.1134940203|762.1950690687
2024-09-06 22:54:00|DCF|1725663240|762.1966967264|762.218591622|762.1966967264|762.214729431
2024-09-06 22:55:00|DCF|1725663300|762.2165536657|762.3057224746|762.2165536657|762.3022411292
2024-09-06 22:56:00|DCF|1725663360|762.3524725087|762.3698302812|762.3524725087|762.3698302812
2024-09-06 22:57:00|DCF|1725663420|762.3678062082|762.4085297344|762.3678062082|762.4085297344
2024-09-06 22:58:00|DCF|1725663480|762.4149181321|762.5054534474|762.4080715632|762.5054534474
2024-09-06 22:59:00|DCF|1725663540|762.5060537304|762.6804145242|762.5060537304|762.6804145242
2024-09-06 23:00:00|DCF|1725663600|762.7028226867|762.7182787718|762.6996348165|762.7182787718
2024-09-06 23:01:00|DCF|1725663660|762.7204912583|762.7917178689|762.7204912583|762.7917178689
2024-09-06 23:02:00|DCF|1725663720|762.7916716958|762.84436464|762.7916716958|762.84436464
2024-09-06 23:03:00|DCF|1725663780|762.8450020661|762.9305872698|762.8450020661|762.9270618972
2024-09-06 23:04:00|DCF|1725663840|762.9311945648|762.9844014615|762.9311945648|762.9844014615
2024-09-06 23:05:00|DCF|1725663900|763.0128578542|763.1187137108|763.0128578542|763.1178837967
2024-09-06 23:06:00|DCF|1725663960|763.1179398039|763.1911863626|763.1179398039|763.1911863626
2024-09-06 23:07:00|DCF|1725664020|763.2073415355|763.2923023162|763.2073415355|763.2923023162
2024-09-06 23:08:00|DCF|1725664080|763.2972334146|763.3817896904|763.2972334146|763.3817896904
2024-09-06 23:09:00|DCF|1725664140|763.3842461851|763.4518772674|763.3842461851|763.4518772674
2024-09-06 23:10:00|DCF|1725664200|763.4522080432|763.5215845358|763.4522080432|763.5215845358
2024-09-06 23:11:00|DCF|1725664260|763.5251004565|763.6499322541|763.5251004565|763.6499322541
2024-09-06 23:12:00|DCF|1725664320|763.6530143999|763.6688669037|763.6523221913|763.6531319004
2024-09-06 23:13:00|DCF|1725664380|763.6543901935|763.6896643729|763.6543901935|763.6619740907
2024-09-06 23:14:00|DCF|1725664440|763.6639358583|763.6773994912|763.6639358583|763.6773994912
2024-09-06 23:15:00|DCF|1725664500|763.6873374333|763.7384063003|763.6873374333|763.7384063003
2024-09-06 23:16:00|DCF|1725664560|763.7438122285|763.8532617813|763.7436609983|763.8532617813
2024-09-06 23:17:00|DCF|1725664620|763.8636472024|763.9106856067|763.8636472024|763.9086514079
2024-09-06 23:18:00|DCF|1725664680|763.9138123066|763.959025614|763.9138123066|763.959025614
2024-09-06 23:19:00|DCF|1725664740|763.9596373551|763.9752631663|763.9596373551|763.9752631663
2024-09-06 23:20:00|DCF|1725664800|763.9754694872|763.9765603091|763.9620376764|763.9700021012
2024-09-06 23:21:00|DCF|1725664860|763.9709692612|764.0824607758|763.9709692612|764.0799646434
2024-09-06 23:22:00|DCF|1725664920|764.081587544|764.1147500981|764.081587544|764.1147500981
2024-09-06 23:23:00|DCF|1725664980|764.1150329604|764.1266606093|764.1086717528|764.1266606093
2024-09-06 23:24:00|DCF|1725665040|764.1271344933|764.2502616437|764.1271344933|764.249190827
2024-09-06 23:25:00|DCF|1725665100|764.2479705615|764.2958557653|764.2479705615|764.2954934041
2024-09-06 23:26:00|DCF|1725665160|764.2984811607|764.3563663117|764.2984811607|764.3563663117
2024-09-06 23:27:00|DCF|1725665220|764.356595799|764.4227501581|764.352486797|764.4227501581
2024-09-06 23:28:00|DCF|1725665280|764.4237141898|764.4855947524|764.4237141898|764.4855947524
2024-09-06 23:29:00|DCF|1725665340|764.4888446074|764.6219507853|764.4888446074|764.6219507853
2024-09-06 23:30:00|DCF|1725665400|764.623166837|764.7104944977|764.623166837|764.7104944977
2024-09-06 23:31:00|DCF|1725665460|764.7108192727|764.8328581519|764.7108192727|764.8312641886
2024-09-06 23:32:00|DCF|1725665520|764.8382552883|764.9511139881|764.8382552883|764.950504127
2024-09-06 23:33:00|DCF|1725665580|764.9653648926|765.0502355339|764.9653648926|765.0502355339
2024-09-06 23:34:00|DCF|1725665640|765.0541317037|765.1169050064|765.0541317037|765.1148877135
2024-09-06 23:35:00|DCF|1725665700|765.1281307221|765.1981694753|765.1281307221|765.1981694753
2024-09-06 23:36:00|DCF|1725665760|765.1977915565|765.2376622844|765.1977915565|765.2376622844
2024-09-06 23:37:00|DCF|1725665820|765.246476989|765.3929073692|765.246476989|765.3929073692
2024-09-06 23:38:00|DCF|1725665880|765.4159202584|765.7319438148|765.4159202584|765.7319438148
2024-09-06 23:39:00|DCF|1725665940|765.7609823345|765.8389655988|765.7609823345|765.8389655988
2024-09-06 23:40:00|DCF|1725666000|765.8401215703|765.8923671466|765.8401215703|765.8923671466
2024-09-06 23:41:00|DCF|1725666060|765.9040809233|765.926731209|765.9040809233|765.926731209
2024-09-06 23:42:00|DCF|1725666120|765.9310726975|766.1154010518|765.9310726975|766.1154010518
2024-09-06 23:43:00|DCF|1725666180|766.1134573341|766.1278295741|766.1043893395|766.1278295741
2024-09-06 23:44:00|DCF|1725666240|766.127976505|766.1667789012|766.127976505|766.1667789012
2024-09-06 23:45:00|DCF|1725666300|766.1662056278|766.1895007634|766.1662056278|766.1895007634
2024-09-06 23:46:00|DCF|1725666360|766.190718066|766.2520023305|766.190718066|766.2520023305
2024-09-06 23:47:00|DCF|1725666420|766.2523147849|766.2666350754|766.2218128013|766.2666350754
2024-09-06 23:48:00|DCF|1725666480|766.2668124112|766.3137892648|766.2668124112|766.286314592
2024-09-06 23:49:00|DCF|1725666540|766.2923721579|766.3173194504|766.2923721579|766.3173194504
2024-09-06 23:50:00|DCF|1725666600|766.3208447603|766.4086570813|766.3208447603|766.4086570813
2024-09-06 23:51:00|DCF|1725666660|766.4123852503|766.4385174543|766.4123852503|766.4385174543
2024-09-06 23:52:00|DCF|1725666720|766.4453790121|766.7276452752|766.4453790121|766.7276452752
2024-09-06 23:53:00|DCF|1725666780|766.7518713986|766.8418690613|766.7518713986|766.8418690613
2024-09-06 23:54:00|DCF|1725666840|766.8447438585|766.9321700623|766.8447438585|766.9321700623
2024-09-06 23:55:00|DCF|1725666900|766.9337925851|767.050125766|766.9337925851|767.050125766
2024-09-06 23:56:00|DCF|1725666960|767.0522738867|767.205278797|767.0522738867|767.205278797
2024-09-06 23:57:00|DCF|1725667020|767.2131780065|767.3599871079|767.2131780065|767.3599871079
2024-09-06 23:58:00|DCF|1725667080|767.3636412934|767.5819753311|767.3636412934|767.5819753311
2024-09-06 23:59:00|DCF|1725667140|767.5825611486|767.7284159738|767.5825611486|767.7284159738
2024-09-07 00:00:00|DCF|1725667200|767.7315384785|767.8040206591|767.7315384785|767.8040206591
2024-09-07 00:01:00|DCF|1725667260|767.80717074|768.0039862752|767.80717074|768.0039862752
2024-09-07 00:02:00|DCF|1725667320|768.0059984277|768.0666738053|768.0059984277|768.0666738053
2024-09-07 00:03:00|DCF|1725667380|768.0888498577|768.1586220469|768.0888498577|768.1586220469
2024-09-07 00:04:00|DCF|1725667440|768.1640904079|768.2701398672|768.1640904079|768.2701398672
2024-09-07 00:05:00|DCF|1725667500|768.2771331488|768.3239028523|768.2771331488|768.3186712138
2024-09-07 00:06:00|DCF|1725667560|768.320583524|768.5569445841|768.320583524|768.5528053767
2024-09-07 00:07:00|DCF|1725667620|768.5529427572|768.6579250097|768.5529427572|768.6579250097
2024-09-07 00:08:00|DCF|1725667680|768.6690899366|768.7280606502|768.6690899366|768.7280606502
2024-09-07 00:09:00|DCF|1725667740|768.7346515044|768.8853235402|768.7346515044|768.8853235402
2024-09-07 00:10:00|DCF|1725667800|768.8918738473|768.9793903115|768.8918738473|768.9793903115
2024-09-07 00:11:00|DCF|1725667860|768.9864138502|769.1163937326|768.9864138502|769.1163937326
2024-09-07 00:12:00|DCF|1725667920|769.1460662773|769.3660572479|769.1460662773|769.3660572479
2024-09-07 00:13:00|DCF|1725667980|769.3729463732|769.4544270749|769.3729463732|769.4544270749
2024-09-07 00:14:00|DCF|1725668040|769.4589463528|769.4783482189|769.4588742636|769.4783482189
2024-09-07 00:15:00|DCF|1725668100|769.4951281202|769.6165291996|769.4951281202|769.6165291996
2024-09-07 00:16:00|DCF|1725668160|769.6205063747|769.7260377071|769.6205063747|769.7260377071
2024-09-07 00:17:00|DCF|1725668220|769.7255689795|769.7708397814|769.7255689795|769.7708397814
2024-09-07 00:18:00|DCF|1725668280|769.7836498501|769.9725379413|769.7836498501|769.9725379413
2024-09-07 00:19:00|DCF|1725668340|769.9718134178|769.9950305722|769.9718134178|769.9946320619
2024-09-07 00:20:00|DCF|1725668400|769.9949881456|769.9950486488|769.991032596|769.9936752869
2024-09-07 00:21:00|DCF|1725668460|769.9948278925|770.0775428024|769.9948278925|770.0772978801
2024-09-07 00:22:00|DCF|1725668520|770.078048517|770.1773900145|770.078048517|770.1773900145
2024-09-07 00:23:00|DCF|1725668580|770.1951291318|770.255716116|770.1950401859|770.255716116
2024-09-07 00:24:00|DCF|1725668640|770.2557892387|770.3243587229|770.2557892387|770.3243587229
2024-09-07 00:25:00|DCF|1725668700|770.3326479548|770.5615458031|770.3326479548|770.5615458031
2024-09-07 00:26:00|DCF|1725668760|770.5658365024|770.6714225873|770.5658365024|770.6714225873
2024-09-07 00:27:00|DCF|1725668820|770.671613189|770.7155392724|770.671613189|770.7155392724
2024-09-07 00:28:00|DCF|1725668880|770.7193076889|770.7511775259|770.7124958755|770.7511775259
2024-09-07 00:29:00|DCF|1725668940|770.7495188847|770.7811456745|770.7495188847|770.7811456745
2024-09-07 00:30:00|DCF|1725669000|770.7838208003|770.8096924297|770.7838208003|770.8096924297
2024-09-07 00:31:00|DCF|1725669060|770.8097338959|770.8556197915|770.8045954624|770.8556197915
2024-09-07 00:32:00|DCF|1725669120|770.8598511444|770.9008425166|770.8598511444|770.9007648524
2024-09-07 00:33:00|DCF|1725669180|770.9011477458|770.9460593731|770.9011477458|770.9460593731
2024-09-07 00:34:00|DCF|1725669240|770.9488023179|771.1540820693|770.9488023179|771.1540820693
2024-09-07 00:35:00|DCF|1725669300|771.1559606641|771.3122435526|771.1559606641|771.3122435526
2024-09-07 00:36:00|DCF|1725669360|771.3134932496|771.3623071979|771.3134932496|771.3623071979
2024-09-07 00:37:00|DCF|1725669420|771.3765579929|771.4905759271|771.3765579929|771.4905759271
2024-09-07 00:38:00|DCF|1725669480|771.5805941792|771.6830673232|771.5798665758|771.6759737263
2024-09-07 00:39:00|DCF|1725669540|771.6918218326|771.7398742455|771.6918218326|771.7398252358
2024-09-07 00:40:00|DCF|1725669600|771.7395853614|771.7572833288|771.737876954|771.7542669824
2024-09-07 00:41:00|DCF|1725669660|771.7608107304|771.8849598627|771.7577138252|771.8849598627
2024-09-07 00:42:00|DCF|1725669720|771.8857773866|771.9941233981|771.8857773866|771.9941233981
2024-09-07 00:43:00|DCF|1725669780|771.9943602177|772.0307338831|771.9943602177|772.0307338831
2024-09-07 00:44:00|DCF|1725669840|772.031522162|772.0629025878|772.031522162|772.0629025878
2024-09-07 00:45:00|DCF|1725669900|772.0630655987|772.1090578004|772.0630655987|772.1090578004
2024-09-07 00:46:00|DCF|1725669960|772.1097946833|772.1998937487|772.1097946833|772.163395566
2024-09-07 00:47:00|DCF|1725670020|772.1638453268|772.1918605537|772.1638453268|772.1911267883
2024-09-07 00:48:00|DCF|1725670080|772.1921244198|772.2485187409|772.1921244198|772.2485187409
2024-09-07 00:49:00|DCF|1725670140|772.2511746741|772.2731626377|772.2511746741|772.2731626377
2024-09-07 00:50:00|DCF|1725670200|772.2772349086|772.3253435867|772.2772349086|772.3253435867
2024-09-07 00:51:00|DCF|1725670260|772.3283094989|772.3906700951|772.3283094989|772.3906700951
2024-09-07 00:52:00|DCF|1725670320|772.3956245967|772.4053390838|772.3580825975|772.3580825975
2024-09-07 00:53:00|DCF|1725670380|772.3601667807|772.3869476547|772.3601667807|772.3718924725
2024-09-07 00:54:00|DCF|1725670440|772.3723879424|772.3902907958|772.3280346569|772.3291566255
2024-09-07 00:55:00|DCF|1725670500|772.3283436471|772.3436515583|772.3221786101|772.3436515583
2024-09-07 00:56:00|DCF|1725670560|772.3467271321|772.3467271321|772.2140416624|772.2158088832
2024-09-07 00:57:00|DCF|1725670620|772.2155444999|772.2155444999|772.1507235732|772.1507235732
2024-09-07 00:58:00|DCF|1725670680|772.1498800538|772.1498800538|772.0162617753|772.0162617753
2024-09-07 00:59:00|DCF|1725670740|772.0167328196|772.0209210013|771.9793882141|771.9793882141
2024-09-07 01:00:00|DCF|1725670800|771.9762433431|771.9996395847|771.969479661|771.9996395847
2024-09-07 01:01:00|DCF|1725670860|771.9871565172|771.9871565172|771.954504342|771.954504342
2024-09-07 01:02:00|DCF|1725670920|771.9559098641|771.9569900668|771.9312144114|771.9468606822
2024-09-07 01:03:00|DCF|1725670980|771.9529503004|771.9529503004|771.9405529814|771.9451143019
2024-09-07 01:04:00|DCF|1725671040|771.9473998873|771.9473998873|771.9296889517|771.9303349282
2024-09-07 01:05:00|DCF|1725671100|771.9281420161|771.9416766512|771.8962798244|771.8962798244
2024-09-07 01:06:00|DCF|1725671160|771.8952390751|771.8952390751|771.7668937194|771.7668937194
2024-09-07 01:07:00|DCF|1725671220|771.7667714433|771.7681988332|771.7510189783|771.7511836094
2024-09-07 01:08:00|DCF|1725671280|771.747650683|771.747650683|771.7054570493|771.7054570493
2024-09-07 01:09:00|DCF|1725671340|771.6981200289|771.6988442241|771.6674812765|771.6674812765
2024-09-07 01:10:00|DCF|1725671400|771.6684555385|771.6684555385|771.6327744583|771.6398456479
2024-09-07 01:11:00|DCF|1725671460|771.6353352929|771.6353352929|771.6000187629|771.6000187629
2024-09-07 01:12:00|DCF|1725671520|771.6002667944|771.6068063703|771.5867941555|771.5867941555
2024-09-07 01:13:00|DCF|1725671580|771.5858889452|771.5874013322|771.5782772226|771.5850005806
2024-09-07 01:14:00|DCF|1725671640|771.5862333198|771.6702639885|771.5859642217|771.6687722596
2024-09-07 01:15:00|DCF|1725671700|771.6609764337|771.6609764337|771.4044338361|771.4312184503
2024-09-07 01:16:00|DCF|1725671760|771.4312181868|771.4312181868|771.3903318265|771.3903318265
2024-09-07 01:17:00|DCF|1725671820|771.3893334706|771.3893334706|771.3712392394|771.3715003804
2024-09-07 01:18:00|DCF|1725671880|771.3693440578|771.3866736116|771.3649185838|771.3757957405
2024-09-07 01:19:00|DCF|1725671940|771.3779256363|771.389256474|771.3720810383|771.3739667614
2024-09-07 01:20:00|DCF|1725672000|771.3740329855|771.3740329855|771.3362691816|771.3362691816
2024-09-07 01:21:00|DCF|1725672060|771.3264394047|771.3264394047|771.307783989|771.307783989
2024-09-07 01:22:00|DCF|1725672120|771.3065322037|771.3067120339|771.2947458323|771.2947616921
2024-09-07 01:23:00|DCF|1725672180|771.2941412857|771.2941412857|771.2565619975|771.2567170857
2024-09-07 01:24:00|DCF|1725672240|771.1363129001|771.1466787317|771.1241968458|771.1427018342
2024-09-07 01:25:00|DCF|1725672300|771.1427719138|771.1498169168|771.1270849773|771.1270849773
2024-09-07 01:26:00|DCF|1725672360|771.127065395|771.127065395|771.1159736995|771.1159736995
2024-09-07 01:27:00|DCF|1725672420|771.1165503014|771.1165503014|771.1038837806|771.1089836331
2024-09-07 01:28:00|DCF|1725672480|771.1080296988|771.1080296988|771.0968116633|771.0975530596
2024-09-07 01:29:00|DCF|1725672540|771.0975112545|771.0975112545|771.0793445865|771.0793445865
2024-09-07 01:30:00|DCF|1725672600|771.079465336|771.0806891389|771.0690793752|771.0690793752
2024-09-07 01:31:00|DCF|1725672660|771.069083292|771.069083292|771.0464399904|771.0568941531
2024-09-07 01:32:00|DCF|1725672720|771.0567481663|771.0573821654|771.0516217919|771.0571097251
2024-09-07 01:33:00|DCF|1725672780|771.0542530569|771.0542530569|771.0390512544|771.0406619166
2024-09-07 01:34:00|DCF|1725672840|771.0414943045|771.0488245871|771.0414943045|771.044969992
2024-09-07 01:35:00|DCF|1725672900|771.0429650578|771.057065738|771.0429650578|771.044043622
2024-09-07 01:36:00|DCF|1725672960|771.0431851787|771.0431851787|770.9432896399|770.9469739041
2024-09-07 01:37:00|DCF|1725673020|771.1161942757|771.1201842435|771.0330253234|771.0345929473
2024-09-07 01:38:00|DCF|1725673080|771.0298156635|771.0356531978|771.0085561105|771.0088564261
2024-09-07 01:39:00|DCF|1725673140|771.0084960405|771.0084960405|770.8185927117|770.8509527003
2024-09-07 01:40:00|DCF|1725673200|770.8366962776|770.8366962776|770.7825278536|770.7825278536
2024-09-07 01:41:00|DCF|1725673260|770.7818724735|770.7818724735|770.6157832376|770.62732616
2024-09-07 01:42:00|DCF|1725673320|770.6270682664|770.6270682664|770.5519074196|770.5519074196
2024-09-07 01:43:00|DCF|1725673380|770.5513133231|770.5513133231|770.1595272563|770.1595272563
2024-09-07 01:44:00|DCF|1725673440|770.1571104246|770.1571104246|770.009356909|770.009356909
2024-09-07 01:45:00|DCF|1725673500|770.0091576604|770.0091576604|769.7553274964|769.7553274964
2024-09-07 01:46:00|DCF|1725673560|769.7482305621|769.7482305621|769.5487408703|769.5487408703
2024-09-07 01:47:00|DCF|1725673620|769.5470448821|769.5470448821|769.5134150538|769.5134150538
2024-09-07 01:48:00|DCF|1725673680|769.5145531744|769.5145531744|769.4486679486|769.4486679486
2024-09-07 01:49:00|DCF|1725673740|769.4425259397|769.4425259397|769.285947227|769.285947227
2024-09-07 01:50:00|DCF|1725673800|769.2843224748|769.2843224748|769.2552843037|769.2552843037
2024-09-07 01:51:00|DCF|1725673860|769.2551806071|769.2551806071|769.1627122425|769.1627122425
2024-09-07 01:52:00|DCF|1725673920|769.1630977141|769.1630977141|769.1330602438|769.1330602438
2024-09-07 01:53:00|DCF|1725673980|769.1042852081|769.1042852081|768.9763546729|768.9763546729
2024-09-07 01:54:00|DCF|1725674040|768.9471829385|768.9471829385|768.6878629508|768.6878629508
2024-09-07 01:55:00|DCF|1725674100|768.6851030749|768.6851030749|768.5564053893|768.5564053893
2024-09-07 01:56:00|DCF|1725674160|768.521093186|768.521093186|768.4018473136|768.4018473136
2024-09-07 01:57:00|DCF|1725674220|768.4001751436|768.4001751436|768.30596392|768.3556811224
2024-09-07 01:58:00|DCF|1725674280|768.3582120712|768.3582120712|768.341206044|768.341206044
2024-09-07 01:59:00|DCF|1725674340|768.3316485821|768.3316485821|768.2282268811|768.2282268811
2024-09-07 02:00:00|DCF|1725674400|768.2281003205|768.2303164267|768.2044119103|768.2044119103
2024-09-07 02:01:00|DCF|1725674460|768.1673987708|768.1673987708|768.0318548348|768.0328874839
2024-09-07 02:02:00|DCF|1725674520|768.0319769814|768.0319769814|767.9012215321|767.9012215321
2024-09-07 02:03:00|DCF|1725674580|767.8962858018|767.8978702971|767.8671506106|767.8906854083
2024-09-07 02:04:00|DCF|1725674640|767.8911738164|767.891441492|767.853631669|767.853631669
2024-09-07 02:05:00|DCF|1725674700|767.8519641898|767.8519641898|767.7613891834|767.7613891834
2024-09-07 02:06:00|DCF|1725674760|767.7601670927|767.7601670927|767.555504676|767.555504676
2024-09-07 02:07:00|DCF|1725674820|767.555686101|767.555686101|767.5181348218|767.5181348218
2024-09-07 02:08:00|DCF|1725674880|767.5025416491|767.5025416491|767.2935375142|767.2935375142
2024-09-07 02:09:00|DCF|1725674940|767.2938063158|767.2938063158|767.2744193467|767.2744193467
2024-09-07 02:10:00|DCF|1725675000|767.2705429594|767.2705429594|767.2537645838|767.2537645838
2024-09-07 02:11:00|DCF|1725675060|767.2538349271|767.2538349271|767.2366628193|767.2397308957
2024-09-07 02:12:00|DCF|1725675120|767.2355465108|767.2355465108|767.2226193973|767.2277261214
2024-09-07 02:13:00|DCF|1725675180|767.2273041589|767.2273041589|767.2127788141|767.2127788141
2024-09-07 02:14:00|DCF|1725675240|767.2099736693|767.2099736693|767.1595836193|767.1612185871
2024-09-07 02:15:00|DCF|1725675300|767.1584990726|767.1586091788|767.0938569646|767.0940452587
2024-09-07 02:16:00|DCF|1725675360|767.0957956934|767.0975289287|767.0937953902|767.0940278873
2024-09-07 02:17:00|DCF|1725675420|767.09355397|767.0943732844|767.0916687578|767.0935167141
2024-09-07 02:18:00|DCF|1725675480|767.0935442227|767.1006366767|767.0825296413|767.1006366767
2024-09-07 02:19:00|DCF|1725675540|767.1010734141|767.1198964935|767.1010734141|767.1198964935
2024-09-07 02:20:00|DCF|1725675600|767.1194037808|767.1287083691|767.1194037808|767.1248362753
2024-09-07 02:21:00|DCF|1725675660|767.1249143025|767.1291409987|767.1130253633|767.1158585793
2024-09-07 02:22:00|DCF|1725675720|767.1180571127|767.2104125369|767.1180571127|767.2104125369
2024-09-07 02:23:00|DCF|1725675780|767.2116593785|767.3335548543|767.2116593785|767.3303984509
2024-09-07 02:24:00|DCF|1725675840|767.401368187|767.4516126011|767.401368187|767.4516126011
2024-09-07 02:25:00|DCF|1725675900|767.4519934221|767.4748360775|767.4519934221|767.4573839864
2024-09-07 02:26:00|DCF|1725675960|767.4578283564|767.4780191004|767.4182015352|767.4182015352
2024-09-07 02:27:00|DCF|1725676020|767.4193587428|767.4661194604|767.4193587428|767.4661194604
2024-09-07 02:28:00|DCF|1725676080|767.4662086206|767.5040369988|767.4652927865|767.5039396439
2024-09-07 02:29:00|DCF|1725676140|767.5088825807|767.5642216512|767.5088825807|767.5642216512
2024-09-07 02:30:00|DCF|1725676200|767.5663450851|767.647484488|767.5663450851|767.647484488
2024-09-07 02:31:00|DCF|1725676260|767.6472180268|767.6951647291|767.6472180268|767.6933421762
2024-09-07 02:32:00|DCF|1725676320|767.6937334478|767.6949722082|767.6899673081|767.6928960543
2024-09-07 02:33:00|DCF|1725676380|767.6936138193|767.7675936775|767.6922474594|767.7675936775
2024-09-07 02:34:00|DCF|1725676440|767.7664856189|767.7791790894|767.7664475795|767.7791790894
2024-09-07 02:35:00|DCF|1725676500|767.7805183901|767.7824149469|767.7804782192|767.7822457178
2024-09-07 02:36:00|DCF|1725676560|767.7824113129|767.8069755464|767.7807627185|767.8069755464
2024-09-07 02:37:00|DCF|1725676620|767.8069901483|767.8710259146|767.8056461976|767.8710259146
2024-09-07 02:38:00|DCF|1725676680|767.872466318|767.9216302381|767.872466318|767.9216302381
2024-09-07 02:39:00|DCF|1725676740|767.9224941527|768.1261541463|767.9224941527|768.1261541463
2024-09-07 02:40:00|DCF|1725676800|768.1299677353|768.1732834631|768.1299677353|768.1732834631
2024-09-07 02:41:00|DCF|1725676860|768.1742262044|768.3562069749|768.1742262044|768.3558682636
2024-09-07 02:42:00|DCF|1725676920|768.3639527221|768.384755294|768.3639527221|768.384755294
2024-09-07 02:43:00|DCF|1725676980|768.3897469669|768.560182109|768.3897469669|768.560182109
2024-09-07 02:44:00|DCF|1725677040|768.561297525|768.5983019516|768.554507095|768.5983019516
2024-09-07 02:45:00|DCF|1725677100|768.5998694368|768.6903255309|768.5991944176|768.6827239693
2024-09-07 02:46:00|DCF|1725677160|768.6859274565|768.7827772687|768.6859274565|768.7827772687
2024-09-07 02:47:00|DCF|1725677220|768.7841020957|768.8613427016|768.7841020957|768.8613427016
2024-09-07 02:48:00|DCF|1725677280|768.8609879933|768.9148766481|768.8609879933|768.9148766481
2024-09-07 02:49:00|DCF|1725677340|768.9148416632|768.9323089983|768.9148416632|768.9295577959
2024-09-07 02:50:00|DCF|1725677400|768.9313918367|768.946894921|768.9313918367|768.946894921
2024-09-07 02:51:00|DCF|1725677460|768.9469354362|769.0485819057|768.9469354362|769.0485819057
2024-09-07 02:52:00|DCF|1725677520|769.0505724302|769.0636402297|769.0505724302|769.0606577082
2024-09-07 02:53:00|DCF|1725677580|769.0618888242|769.0811702184|769.0618888242|769.0811702184
2024-09-07 02:54:00|DCF|1725677640|769.0803946365|769.126268336|769.0803946365|769.126268336
2024-09-07 02:55:00|DCF|1725677700|769.1280210945|769.1899034156|769.1280210945|769.1899034156
2024-09-07 02:56:00|DCF|1725677760|769.1907839157|769.2351401728|769.1907839157|769.2351401728
2024-09-07 02:57:00|DCF|1725677820|769.2350904083|769.5027424007|769.2350904083|769.5027424007
2024-09-07 02:58:00|DCF|1725677880|769.5279911969|769.5496479584|769.5279911969|769.5496479584
2024-09-07 02:59:00|DCF|1725677940|769.5708495927|769.6005887239|769.5708495927|769.6005887239
2024-09-07 03:00:00|DCF|1725678000|769.6002527423|769.6280369226|769.6002527423|769.6280369226
2024-09-07 03:01:00|DCF|1725678060|769.6344056337|769.6639474553|769.6344056337|769.6435448714
2024-09-07 03:02:00|DCF|1725678120|769.6439345902|769.8435011217|769.6439345902|769.8435011217
2024-09-07 03:03:00|DCF|1725678180|769.8501593129|769.8816859631|769.8501593129|769.8644523082
2024-09-07 03:04:00|DCF|1725678240|769.871707306|769.959606713|769.871707306|769.959606713
2024-09-07 03:05:00|DCF|1725678300|769.9624329321|770.033616188|769.9624329321|770.033616188
2024-09-07 03:06:00|DCF|1725678360|770.0365177592|770.1334021219|770.0365177592|770.1334021219
2024-09-07 03:07:00|DCF|1725678420|770.1341000843|770.2187008458|770.1341000843|770.2187008458
2024-09-07 03:08:00|DCF|1725678480|770.2198945301|770.2380417164|770.2198945301|770.2315767974
2024-09-07 03:09:00|DCF|1725678540|770.2329580246|770.2540002903|770.2329580246|770.2540002903
2024-09-07 03:10:00|DCF|1725678600|770.2579389363|770.2701006294|770.2579389363|770.2701006294
2024-09-07 03:11:00|DCF|1725678660|770.2717717073|770.3194357106|770.2717717073|770.3194357106
2024-09-07 03:12:00|DCF|1725678720|770.3202532084|770.3304369841|770.3202532084|770.3282639501
2024-09-07 03:13:00|DCF|1725678780|770.3284093966|770.3439750442|770.3282544028|770.3439750442
2024-09-07 03:14:00|DCF|1725678840|770.3467753858|770.3605445339|770.3467753858|770.3567294089
2024-09-07 03:15:00|DCF|1725678900|770.3573635134|770.3584974491|770.3466669347|770.3527259874
2024-09-07 03:16:00|DCF|1725678960|770.3523347919|770.3694678177|770.3523347919|770.3694678177
2024-09-07 03:17:00|DCF|1725679020|770.375090676|770.8335035341|770.375090676|770.8335035341
2024-09-07 03:18:00|DCF|1725679080|770.841293258|770.8999803016|770.841293258|770.8999803016
2024-09-07 03:19:00|DCF|1725679140|770.9016281574|770.9270059916|770.9016281574|770.9270059916
2024-09-07 03:20:00|DCF|1725679200|770.9271503666|770.9850397284|770.9247029503|770.9850397284
2024-09-07 03:21:00|DCF|1725679260|770.985339559|771.0169287951|770.985339559|771.012486992
2024-09-07 03:22:00|DCF|1725679320|771.0126685271|771.1043885819|771.0126685271|771.1043885819
2024-09-07 03:23:00|DCF|1725679380|771.1050004068|771.1837863169|771.1050004068|771.1837863169
2024-09-07 03:24:00|DCF|1725679440|771.1817468886|771.2122368876|771.174049378|771.2122368876
2024-09-07 03:25:00|DCF|1725679500|771.2123891243|771.2779789762|771.2123891243|771.2779789762
2024-09-07 03:26:00|DCF|1725679560|771.2782792925|771.3008332242|771.2782792925|771.3008332242
2024-09-07 03:27:00|DCF|1725679620|771.3014908715|771.378984383|771.3014908715|771.378984383
2024-09-07 03:28:00|DCF|1725679680|771.3787204778|771.4032175428|771.3778017863|771.4032175428
2024-09-07 03:29:00|DCF|1725679740|771.4035031776|771.4292064474|771.398518711|771.4292064474
2024-09-07 03:30:00|DCF|1725679800|771.4338217135|771.4562473555|771.2890486423|771.3235226096
2024-09-07 03:31:00|DCF|1725679860|771.3235801937|771.3575776538|771.3235801937|771.3575776538
2024-09-07 03:32:00|DCF|1725679920|771.3582254819|771.4089341084|771.3582254819|771.4089341084
2024-09-07 03:33:00|DCF|1725679980|771.412351615|771.4639919014|771.412351615|771.4639919014
2024-09-07 03:34:00|DCF|1725680040|771.4647261309|771.50550139|771.449457839|771.449457839
2024-09-07 03:35:00|DCF|1725680100|771.450601187|771.470878045|771.4368214219|771.4459398359
2024-09-07 03:36:00|DCF|1725680160|771.4461908145|771.452692086|771.4357567711|771.452692086
2024-09-07 03:37:00|DCF|1725680220|771.4528779004|771.458115572|771.4528779004|771.4544994538
2024-09-07 03:38:00|DCF|1725680280|771.463591427|771.4640306564|771.4045448662|771.4174526816
2024-09-07 03:39:00|DCF|1725680340|771.4180584893|771.4191423006|771.4162434773|771.4164585084
2024-09-07 03:40:00|DCF|1725680400|771.4166560989|771.416847844|771.4154509295|771.4160743223
2024-09-07 03:41:00|DCF|1725680460|771.4152717337|771.4446703357|771.4152717337|771.4446533973
2024-09-07 03:42:00|DCF|1725680520|771.4469227747|771.4612291908|771.4400902245|771.4612291908
2024-09-07 03:43:00|DCF|1725680580|771.4660249917|771.4968866145|771.4657273191|771.4968866145
2024-09-07 03:44:00|DCF|1725680640|771.4982411025|771.5119745765|771.4894053133|771.4966565968
2024-09-07 03:45:00|DCF|1725680700|771.496819132|771.5426871152|771.4949775178|771.5426871152
2024-09-07 03:46:00|DCF|1725680760|771.5421950308|771.5528434464|771.540307731|771.5492073002
2024-09-07 03:47:00|DCF|1725680820|771.548761202|771.5603269696|771.548761202|771.5569815908
2024-09-07 03:48:00|DCF|1725680880|771.5571123983|771.5571123983|771.5423861243|771.5423861243
2024-09-07 03:49:00|DCF|1725680940|771.5423873471|771.5990549832|771.5371931496|771.5990549832
2024-09-07 03:50:00|DCF|1725681000|771.5991648051|771.6250195996|771.5991648051|771.6245864342
2024-09-07 03:51:00|DCF|1725681060|771.6261775729|771.6727042022|771.6261775729|771.6727042022
2024-09-07 03:52:00|DCF|1725681120|771.6729534866|771.6739368793|771.6713838887|771.6728376883
2024-09-07 03:53:00|DCF|1725681180|771.6732770373|771.6741116423|771.6704978335|771.6717678931
2024-09-07 03:54:00|DCF|1725681240|771.6714982346|771.6751599781|771.6707411166|771.6710601384
2024-09-07 03:55:00|DCF|1725681300|771.6724753445|771.6855627993|771.6724753445|771.6778055837
2024-09-07 03:56:00|DCF|1725681360|771.677532215|771.7036302861|771.677532215|771.7036292409
2024-09-07 03:57:00|DCF|1725681420|771.7042674955|771.7260507565|771.6661664339|771.6661664339
2024-09-07 03:58:00|DCF|1725681480|771.6753425567|771.682005547|771.6738110952|771.6814408756
2024-09-07 03:59:00|DCF|1725681540|771.6812928763|771.6968781816|771.6807829372|771.6888639705
2024-09-07 04:00:00|DCF|1725681600|771.6891376273|771.7240319973|771.6890441967|771.7240319973
2024-09-07 04:01:00|DCF|1725681660|771.7237537618|771.7310689196|771.6886083073|771.689242561
2024-09-07 04:02:00|DCF|1725681720|771.6891431351|771.6930419576|771.6868688786|771.6897512907
2024-09-07 04:03:00|DCF|1725681780|771.6893868023|771.6926419522|771.6700720875|771.6823463015
2024-09-07 04:04:00|DCF|1725681840|771.6820968045|771.6831559466|771.6210632626|771.6228554439
2024-09-07 04:05:00|DCF|1725681900|771.6226823568|771.6305655844|771.6226823568|771.6301965345
2024-09-07 04:06:00|DCF|1725681960|771.6301956812|771.6301956812|771.6205634654|771.6205634654
2024-09-07 04:07:00|DCF|1725682020|771.6182247717|771.6182247717|771.5993217871|771.5993217871
2024-09-07 04:08:00|DCF|1725682080|771.5993178767|771.6011328745|771.5890999027|771.5964682624
2024-09-07 04:09:00|DCF|1725682140|771.5974564002|771.59981804|771.588726048|771.588726048
2024-09-07 04:10:00|DCF|1725682200|771.5887717455|771.6055789645|771.5883512062|771.6055789645
2024-09-07 04:11:00|DCF|1725682260|771.6057142283|772.0451865222|771.6053232278|772.0451865222
2024-09-07 04:12:00|DCF|1725682320|772.0476588969|772.0803097295|772.0476588969|772.0803097295
2024-09-07 04:13:00|DCF|1725682380|772.0984682474|772.1243758965|772.0984682474|772.1229803881
2024-09-07 04:14:00|DCF|1725682440|772.1288882039|772.1339340779|772.127232857|772.1338916114
2024-09-07 04:15:00|DCF|1725682500|772.1346449215|772.1812103458|772.1346449215|772.1774828151
2024-09-07 04:16:00|DCF|1725682560|772.1747026118|772.1950142563|772.173952258|772.1940056788
2024-09-07 04:17:00|DCF|1725682620|772.1937657044|772.1939608342|772.0424623622|772.0424623622
2024-09-07 04:18:00|DCF|1725682680|772.0381798892|772.0488518112|772.0046779974|772.0046779974
2024-09-07 04:19:00|DCF|1725682740|772.0049212966|772.0049212966|771.9881224941|771.9882286907
2024-09-07 04:20:00|DCF|1725682800|771.9922880655|771.9932062548|771.9654747225|771.9654747225
2024-09-07 04:21:00|DCF|1725682860|771.9717984867|771.9742557228|771.964102155|771.9648035113
2024-09-07 04:22:00|DCF|1725682920|771.964805984|772.0012495835|771.9570173943|771.9907970851
2024-09-07 04:23:00|DCF|1725682980|771.990302941|772.0802221432|771.990302941|772.0696024855
2024-09-07 04:24:00|DCF|1725683040|772.0708259529|772.0883408922|772.0506561999|772.070730883
2024-09-07 04:25:00|DCF|1725683100|772.0649151053|772.0747628404|772.0309124125|772.0330394082
2024-09-07 04:26:00|DCF|1725683160|772.0335660281|772.0335660281|772.0141078536|772.0305651146
2024-09-07 04:27:00|DCF|1725683220|772.0285017338|772.0285017338|772.0043416704|772.0169940867
2024-09-07 04:28:00|DCF|1725683280|772.0176638153|772.0228357294|772.0141418818|772.0228330269
2024-09-07 04:29:00|DCF|1725683340|772.0228606904|772.0416478369|772.0206712999|772.0380381116
2024-09-07 04:30:00|DCF|1725683400|772.0348058445|772.1082739084|772.0326072935|772.1082739084
2024-09-07 04:31:00|DCF|1725683460|772.1081326152|772.1225577362|772.1081326152|772.1225577362
2024-09-07 04:32:00|DCF|1725683520|772.1225952601|772.1262024192|772.1170754155|772.1262024192
2024-09-07 04:33:00|DCF|1725683580|772.1265308686|772.1416297282|772.1238346396|772.1366714297
2024-09-07 04:34:00|DCF|1725683640|772.1363642034|772.1991045875|772.1294867549|772.1991045875
2024-09-07 04:35:00|DCF|1725683700|772.1990145623|772.2174876068|772.1907692308|772.2106329438
2024-09-07 04:36:00|DCF|1725683760|772.2120251355|772.3126586779|772.2120251355|772.2622887261
2024-09-07 04:37:00|DCF|1725683820|772.2623635736|772.2666699787|772.2623635736|772.2653063393
2024-09-07 04:38:00|DCF|1725683880|772.2653943773|772.2934481206|772.2644518907|772.2934481206
2024-09-07 04:39:00|DCF|1725683940|772.2935598241|772.3361220411|772.2935598241|772.3361220411
2024-09-07 04:40:00|DCF|1725684000|772.336367123|772.3390782549|772.3360289299|772.337403919
2024-09-07 04:41:00|DCF|1725684060|772.339347|772.3583409902|772.2963186485|772.2963186485
2024-09-07 04:42:00|DCF|1725684120|772.2954421754|772.2999751575|772.295241132|772.2958723392
2024-09-07 04:43:00|DCF|1725684180|772.3033716917|772.3133463538|772.2895356919|772.3095460808
2024-09-07 04:44:00|DCF|1725684240|772.3473918943|772.421266781|772.3473918943|772.421266781
2024-09-07 04:45:00|DCF|1725684300|772.4251881106|772.4940750594|772.4251881106|772.4940750594
2024-09-07 04:46:00|DCF|1725684360|772.4959305618|772.5304885127|772.4958328638|772.5304885127
2024-09-07 04:47:00|DCF|1725684420|772.5305873868|772.6530388823|772.5305873868|772.6530388823
2024-09-07 04:48:00|DCF|1725684480|772.6528930507|772.7868416946|772.6528930507|772.7868416946
2024-09-07 04:49:00|DCF|1725684540|772.7866234559|773.6646350171|772.7866234559|773.6634749843
2024-09-07 04:50:00|DCF|1725684600|773.6645223514|773.7404900793|773.6645223514|773.7404900793
2024-09-07 04:51:00|DCF|1725684660|773.7405334612|773.7508777108|773.7405334612|773.7508777108
2024-09-07 04:52:00|DCF|1725684720|773.7509220768|773.7607513622|773.7508042741|773.7607513622
2024-09-07 04:53:00|DCF|1725684780|773.7607624882|773.8514788468|773.7606353019|773.8514788468
2024-09-07 04:54:00|DCF|1725684840|773.8515166117|774.5208205034|773.8515166117|774.5208205034
2024-09-07 04:55:00|DCF|1725684900|774.5214576768|774.7191768719|774.5208200962|774.7191768719
2024-09-07 04:56:00|DCF|1725684960|774.7231649076|774.8053818136|774.7231649076|774.8053818136
2024-09-07 04:57:00|DCF|1725685020|774.8113364383|774.9232430567|774.8113364383|774.9232430567
2024-09-07 04:58:00|DCF|1725685080|774.9236210205|775.0457078873|774.9236210205|775.0457078873
2024-09-07 04:59:00|DCF|1725685140|775.0459578959|775.139363627|775.0459578959|775.139363627
2024-09-07 05:00:00|DCF|1725685200|775.1528801652|775.1808719599|775.1528801652|775.1808719599
2024-09-07 05:01:00|DCF|1725685260|775.1815780046|775.2247981614|775.1815780046|775.2247981614
2024-09-07 05:02:00|DCF|1725685320|775.2274239535|775.2570372749|775.2274239535|775.2570372749
2024-09-07 05:03:00|DCF|1725685380|775.2587244711|775.3650244617|775.2587244711|775.3650244617
2024-09-07 05:04:00|DCF|1725685440|775.3658977838|775.4487843821|775.3658977838|775.4487843821
2024-09-07 05:05:00|DCF|1725685500|775.4494812855|775.4871857299|775.4494812855|775.4871857299
2024-09-07 05:06:00|DCF|1725685560|775.4875347773|775.5454342197|775.4874280234|775.5454342197
2024-09-07 05:07:00|DCF|1725685620|775.5474668757|776.0022316827|775.5474668757|776.0022316827
2024-09-07 05:08:00|DCF|1725685680|776.0128242088|776.269154836|776.0128242088|776.269154836
2024-09-07 05:09:00|DCF|1725685740|776.2720441415|776.696112996|776.2720441415|776.696112996
2024-09-07 05:10:00|DCF|1725685800|776.7190284716|776.8674357732|776.7190284716|776.8674357732
2024-09-07 05:11:00|DCF|1725685860|776.8686155049|776.9180378524|776.8686155049|776.895625153
2024-09-07 05:12:00|DCF|1725685920|776.9099038517|776.977748321|776.9099038517|776.977748321
2024-09-07 05:13:00|DCF|1725685980|776.9578150981|777.0283953244|776.9578150981|777.0283953244
2024-09-07 05:14:00|DCF|1725686040|777.045198692|777.1171104478|777.045198692|777.1171104478
2024-09-07 05:15:00|DCF|1725686100|777.1177495534|777.1746644458|777.1177495534|777.1746644458
2024-09-07 05:16:00|DCF|1725686160|777.1798379478|777.3490339027|777.1798379478|777.2712126404
2024-09-07 05:17:00|DCF|1725686220|777.2742426547|777.297069806|777.2417882818|777.297069806
2024-09-07 05:18:00|DCF|1725686280|777.2989306219|777.432463717|777.2989306219|777.432463717
2024-09-07 05:19:00|DCF|1725686340|777.4469756224|777.4678769725|777.4469756224|777.467710179
2024-09-07 05:20:00|DCF|1725686400|777.470338224|777.4779377018|777.4278596354|777.4400415911
2024-09-07 05:21:00|DCF|1725686460|777.4513352163|777.4842611746|777.4513352163|777.4842611746
2024-09-07 05:22:00|DCF|1725686520|777.4820582942|777.5150706163|777.4820582942|777.5150706163
2024-09-07 05:23:00|DCF|1725686580|777.5166687841|777.5259112592|777.5078473854|777.5228174403
2024-09-07 05:24:00|DCF|1725686640|777.5232743513|777.5781443408|777.5230926329|777.5781443408
2024-09-07 05:25:00|DCF|1725686700|777.5784360483|777.6537903826|777.5784360483|777.650210578
2024-09-07 05:26:00|DCF|1725686760|777.6504669846|777.6836182737|777.6504669846|777.6776105639
2024-09-07 05:27:00|DCF|1725686820|777.678563821|777.7815011833|777.678563821|777.7811896681
2024-09-07 05:28:00|DCF|1725686880|777.7814089371|777.7877081883|777.7811571042|777.7877081883
2024-09-07 05:29:00|DCF|1725686940|777.7876984166|777.7909062883|777.7870708131|777.7909062883
2024-09-07 05:30:00|DCF|1725687000|777.8336980943|777.839656243|777.8336980943|777.8357547066
2024-09-07 05:31:00|DCF|1725687060|777.8362094252|777.8421397698|777.8340070582|777.8421397698
2024-09-07 05:32:00|DCF|1725687120|777.8427012106|777.8823112049|777.8427012106|777.8823112049
2024-09-07 05:33:00|DCF|1725687180|777.8822327231|777.9623068345|777.8822327231|777.9623068345
2024-09-07 05:34:00|DCF|1725687240|777.965190077|777.9882789682|777.965190077|777.9882789682
2024-09-07 05:35:00|DCF|1725687300|777.9891962499|778.0901173674|777.9891962499|778.0901173674
2024-09-07 05:36:00|DCF|1725687360|778.0936159572|778.3152066395|778.0936159572|778.3152066395
2024-09-07 05:37:00|DCF|1725687420|778.3152999107|778.3468726009|778.3152999107|778.3370481061
2024-09-07 05:38:00|DCF|1725687480|778.3352038865|778.3352038865|778.3259501344|778.3288713523
2024-09-07 05:39:00|DCF|1725687540|778.3290510483|778.4287629263|778.3290510483|778.4287629263
2024-09-07 05:40:00|DCF|1725687600|778.4314393841|778.4411316204|778.4314393841|778.4411316204
2024-09-07 05:41:00|DCF|1725687660|778.4414749083|778.48925813|778.437436976|778.48925813
2024-09-07 05:42:00|DCF|1725687720|778.4928155101|778.5259310511|778.4928155101|778.5238424621
2024-09-07 05:43:00|DCF|1725687780|778.526774773|778.5347402427|778.4935318455|778.4943309026
2024-09-07 05:44:00|DCF|1725687840|778.5031322333|778.506113632|778.4991013828|778.4991013828
2024-09-07 05:45:00|DCF|1725687900|778.4954760501|778.5075950062|778.4954760501|778.502147074
2024-09-07 05:46:00|DCF|1725687960|778.500051208|778.5194548323|778.500051208|778.5194548323
2024-09-07 05:47:00|DCF|1725688020|778.5153254643|778.5865321474|778.5153254643|778.5566298832
2024-09-07 05:48:00|DCF|1725688080|778.5570361901|778.6222214984|778.5564944807|778.6222214984
2024-09-07 05:49:00|DCF|1725688140|778.6225892549|779.422042018|778.6225892549|779.422042018
2024-09-07 05:50:00|DCF|1725688200|779.4233885782|779.5040151042|779.4233885782|779.5040151042
2024-09-07 05:51:00|DCF|1725688260|779.5043874568|779.5134547512|779.5026052969|779.5125282501
2024-09-07 05:52:00|DCF|1725688320|779.5116536567|779.5263869814|779.5116536567|779.5250733601
2024-09-07 05:53:00|DCF|1725688380|779.5251752698|779.5491936855|779.5099256034|779.5491936855
2024-09-07 05:54:00|DCF|1725688440|779.5493467568|779.8186739896|779.5493467568|779.8132290242
2024-09-07 05:55:00|DCF|1725688500|779.8144512082|779.8299275181|779.8144512082|779.8294566723
2024-09-07 05:56:00|DCF|1725688560|779.83047049|779.8491635769|779.83047049|779.8421780233
2024-09-07 05:57:00|DCF|1725688620|779.844862078|779.8540134486|779.8407924714|779.8496506402
2024-09-07 05:58:00|DCF|1725688680|779.8499827163|779.8768928007|779.8499827163|779.8768928007
2024-09-07 05:59:00|DCF|1725688740|779.8769376765|779.8805522664|779.8634576555|779.8805522664
2024-09-07 06:00:00|DCF|1725688800|779.8922517873|779.983569259|779.8919775837|779.9819166081
2024-09-07 06:01:00|DCF|1725688860|779.9754537325|779.9754537325|779.9556271409|779.9556271409
2024-09-07 06:02:00|DCF|1725688920|779.9536780222|780.0029486202|779.9536780222|780.0029486202
2024-09-07 06:03:00|DCF|1725688980|780.0051036582|780.005422796|779.9492639996|779.9727906902
2024-09-07 06:04:00|DCF|1725689040|779.976445567|779.976445567|779.9439923874|779.952494233
2024-09-07 06:05:00|DCF|1725689100|779.9380556237|779.944731173|779.9351799183|779.9353155409
2024-09-07 06:06:00|DCF|1725689160|779.9317829964|779.9534453823|779.9317829964|779.9534453823
2024-09-07 06:07:00|DCF|1725689220|779.952252054|780.1236955732|779.952252054|780.1105091224
2024-09-07 06:08:00|DCF|1725689280|780.1122350951|780.1266226333|780.0211602413|780.022883831
2024-09-07 06:09:00|DCF|1725689340|780.0228739391|780.0228739391|779.9711581658|779.9711581658
2024-09-07 06:10:00|DCF|1725689400|779.9479507999|779.9479507999|779.8275425555|779.8275425555
2024-09-07 06:11:00|DCF|1725689460|779.8277164883|779.8277164883|779.7777112818|779.7923256578
2024-09-07 06:12:00|DCF|1725689520|779.77242589|779.77242589|779.7381092517|779.7381092517
2024-09-07 06:13:00|DCF|1725689580|779.719882643|779.719882643|779.6396980277|779.6396980277
2024-09-07 06:14:00|DCF|1725689640|779.6252106523|779.6252106523|779.5136634418|779.5136634418
2024-09-07 06:15:00|DCF|1725689700|779.5132152686|779.5175816658|779.4861115547|779.5175816658
2024-09-07 06:16:00|DCF|1725689760|779.5174139818|779.5174139818|779.407929103|779.4132503022
2024-09-07 06:17:00|DCF|1725689820|779.4134458039|779.422293774|779.399031956|779.4114799427
2024-09-07 06:18:00|DCF|1725689880|779.4309191114|779.4309191114|779.3525506474|779.3525506474
2024-09-07 06:19:00|DCF|1725689940|779.356021646|779.385980096|779.356021646|779.385980096
2024-09-07 06:20:00|DCF|1725690000|779.3927805125|779.4125972624|779.3228541663|779.3228541663
2024-09-07 06:21:00|DCF|1725690060|779.324003432|779.3462294834|779.3239350685|779.3462294834
2024-09-07 06:22:00|DCF|1725690120|779.3608088276|779.3688996797|779.3608088276|779.3688996797
2024-09-07 06:23:00|DCF|1725690180|779.370604341|779.3805454714|779.3647034774|779.3647034774
2024-09-07 06:24:00|DCF|1725690240|779.3653287335|779.3790615737|779.3653287335|779.3740725151
2024-09-07 06:25:00|DCF|1725690300|779.3746457378|779.3946640726|779.3688315584|779.3688315584
2024-09-07 06:26:00|DCF|1725690360|779.368722835|779.3722700959|779.3611451432|779.361419445
2024-09-07 06:27:00|DCF|1725690420|779.3619854183|779.3621112754|779.330450648|779.3579223059
2024-09-07 06:28:00|DCF|1725690480|779.3615611141|779.3736083245|779.3615611141|779.3736083245
2024-09-07 06:29:00|DCF|1725690540|779.3742184022|779.383883617|779.3742184022|779.383883617
2024-09-07 06:30:00|DCF|1725690600|779.3959236091|779.4139292813|779.3959236091|779.4139292813
2024-09-07 06:31:00|DCF|1725690660|779.415092856|779.4894005413|779.415092856|779.4888733391
2024-09-07 06:32:00|DCF|1725690720|779.4905799946|779.4905799946|779.4785414554|779.4835963769
2024-09-07 06:33:00|DCF|1725690780|779.4837341544|779.4839552731|779.4792353718|779.4792353718
2024-09-07 06:34:00|DCF|1725690840|779.478643958|779.527568239|779.4779699697|779.5262738472
2024-09-07 06:35:00|DCF|1725690900|779.5273937679|779.5314180797|779.5176062346|779.5176062346
2024-09-07 06:36:00|DCF|1725690960|779.5211743897|779.5220352064|779.5164149313|779.5175480062
2024-09-07 06:37:00|DCF|1725691020|779.5185630061|779.5185630061|779.4846923589|779.4864155952
2024-09-07 06:38:00|DCF|1725691080|779.483517703|779.4838111188|779.451216907|779.451216907
2024-09-07 06:39:00|DCF|1725691140|779.4522638349|779.4557480587|779.2413643544|779.2437674779
2024-09-07 06:40:00|DCF|1725691200|779.2282166344|779.2284361341|779.2189801665|779.2227199878
2024-09-07 06:41:00|DCF|1725691260|779.2227969825|779.2651558626|779.2227969825|779.2651558626
2024-09-07 06:42:00|DCF|1725691320|779.2661690172|779.3026205142|779.2643641538|779.3023451425
2024-09-07 06:43:00|DCF|1725691380|779.304323408|779.3051019023|779.2565635955|779.2589577246
2024-09-07 06:44:00|DCF|1725691440|779.259767745|779.3012244875|779.2591640366|779.3012244875
2024-09-07 06:45:00|DCF|1725691500|779.3020160216|779.3093959112|779.2993769103|779.3089570178
2024-09-07 06:46:00|DCF|1725691560|779.309751559|779.3328288556|779.309751559|779.3328288556
2024-09-07 06:47:00|DCF|1725691620|779.3336116873|779.3435476309|779.3101676856|779.3101676856
2024-09-07 06:48:00|DCF|1725691680|779.3108450841|779.3195923039|779.3108359283|779.3145932476
2024-09-07 06:49:00|DCF|1725691740|779.3140226493|779.3186849593|779.3137044863|779.3186849593
2024-09-07 06:50:00|DCF|1725691800|779.317889315|779.317889315|779.3138122162|779.3175640533
2024-09-07 06:51:00|DCF|1725691860|779.3213582789|779.3297714352|779.3213582789|779.3297714352
2024-09-07 06:52:00|DCF|1725691920|779.3290534205|779.3548169281|779.3290534205|779.3548073618
2024-09-07 06:53:00|DCF|1725691980|779.3590521037|779.420684759|779.3590521037|779.417094323
2024-09-07 06:54:00|DCF|1725692040|779.4204336716|779.468338514|779.4204336716|779.468338514
2024-09-07 06:55:00|DCF|1725692100|779.4726976847|779.5574403015|779.4723014999|779.5574403015
2024-09-07 06:56:00|DCF|1725692160|779.558659108|779.5822651224|779.558659108|779.5822651224
2024-09-07 06:57:00|DCF|1725692220|779.5794821068|779.5844258629|779.5704971365|779.5724334946
2024-09-07 06:58:00|DCF|1725692280|779.572511956|779.5892322207|779.572511956|779.5892322207
2024-09-07 06:59:00|DCF|1725692340|779.6005023479|779.6161957158|779.6005023479|779.6161957158
2024-09-07 07:00:00|DCF|1725692400|779.6164158405|779.8190280103|779.6164158405|779.8190280103
2024-09-07 07:01:00|DCF|1725692460|779.824557084|779.9395540539|779.824557084|779.9395540539
2024-09-07 07:02:00|DCF|1725692520|779.9404177719|780.0340070408|779.9404177719|780.0284361421
2024-09-07 07:03:00|DCF|1725692580|780.026704305|780.0509187788|780.0259687159|780.0509187788
2024-09-07 07:04:00|DCF|1725692640|780.0512061951|780.0695976171|780.0512061951|780.0629816485
2024-09-07 07:05:00|DCF|1725692700|780.0658567385|780.1300127881|780.0658567385|780.1300127881
2024-09-07 07:06:00|DCF|1725692760|780.1362476644|780.1933171515|780.1362476644|780.1781604372
2024-09-07 07:07:00|DCF|1725692820|780.1791020919|780.1860665539|780.1791020919|780.1860665539
2024-09-07 07:08:00|DCF|1725692880|780.1796198717|780.1856511532|780.1707198502|780.1856511532
2024-09-07 07:09:00|DCF|1725692940|780.185659088|780.3040223959|780.185659088|780.3040223959
2024-09-07 07:10:00|DCF|1725693000|780.3040752692|780.3234010508|780.3040752692|780.3234010508
2024-09-07 07:11:00|DCF|1725693060|780.3236737639|780.3798734812|780.3236737639|780.3798734812
2024-09-07 07:12:00|DCF|1725693120|780.3808497197|780.4524652925|780.3808497197|780.4524652925
2024-09-07 07:13:00|DCF|1725693180|780.4524442594|780.7507445248|780.4524442594|780.7507445248
2024-09-07 07:14:00|DCF|1725693240|780.7522085348|781.0683477528|780.7522085348|781.0683477528
2024-09-07 07:15:00|DCF|1725693300|781.0685978898|781.1373323245|781.0685978898|781.1373323245
2024-09-07 07:16:00|DCF|1725693360|781.1374920428|781.1524341884|781.1292823104|781.1523719881
2024-09-07 07:17:00|DCF|1725693420|781.1560906301|781.2530535835|781.1560906301|781.2530535835
2024-09-07 07:18:00|DCF|1725693480|781.2577771918|781.287413352|781.2577771918|781.2841726361
2024-09-07 07:19:00|DCF|1725693540|781.2841926919|781.2932276602|781.2841926919|781.2894613452
2024-09-07 07:20:00|DCF|1725693600|781.2897111762|781.3424566723|781.2891117171|781.3423991455
2024-09-07 07:21:00|DCF|1725693660|781.3424469112|781.3580336004|781.3424469112|781.357962574
2024-09-07 07:22:00|DCF|1725693720|781.3586901505|781.4005877015|781.3586901505|781.4005877015
2024-09-07 07:23:00|DCF|1725693780|781.4010952708|781.427329901|781.4010952708|781.4272593527
2024-09-07 07:24:00|DCF|1725693840|781.4273476561|781.4791964865|781.4273476561|781.4791964865
2024-09-07 07:25:00|DCF|1725693900|781.4779259915|781.5197022145|781.4779259915|781.5197022145
2024-09-07 07:26:00|DCF|1725693960|781.526717939|781.6764546852|781.526717939|781.6764546852
2024-09-07 07:27:00|DCF|1725694020|781.6892905355|782.0222383789|781.6892905355|782.0222383789
2024-09-07 07:28:00|DCF|1725694080|782.0265354509|782.0833739638|782.0265354509|782.0833739638
2024-09-07 07:29:00|DCF|1725694140|782.0864338198|782.1170390242|782.0758252091|782.0792823514
2024-09-07 07:30:00|DCF|1725694200|782.0792483358|782.1018458001|782.0792483358|782.1018458001
2024-09-07 07:31:00|DCF|1725694260|782.1199348787|782.2736273226|782.1199348787|782.2736273226
2024-09-07 07:32:00|DCF|1725694320|782.3100377093|782.3515805815|782.3100377093|782.3515805815
2024-09-07 07:33:00|DCF|1725694380|782.3529732079|782.7390575976|782.3529732079|782.7390575976
2024-09-07 07:34:00|DCF|1725694440|782.7397008521|782.9663998415|782.7397008521|782.9663998415
2024-09-07 07:35:00|DCF|1725694500|782.9857388877|783.0201513839|782.9857388877|783.0201513839
2024-09-07 07:36:00|DCF|1725694560|783.0214231482|783.096688752|783.0214231482|783.0915967595
2024-09-07 07:37:00|DCF|1725694620|783.0999085602|783.1345384525|783.0999085602|783.1345384525
2024-09-07 07:38:00|DCF|1725694680|783.1273629976|783.1595466615|783.1273629976|783.1595466615
2024-09-07 07:39:00|DCF|1725694740|783.1633886169|783.185798166|783.1632235714|783.185798166
2024-09-07 07:40:00|DCF|1725694800|783.1933201083|783.2117963886|783.1928065764|783.2117963886
2024-09-07 07:41:00|DCF|1725694860|783.2124314004|783.2289543635|783.210543865|783.2289543635
2024-09-07 07:42:00|DCF|1725694920|783.2340603931|783.2572574725|783.2340603931|783.2572574725
2024-09-07 07:43:00|DCF|1725694980|783.2607882159|783.2795539979|783.2607882159|783.2795539979
2024-09-07 07:44:00|DCF|1725695040|783.2819868055|783.3219861493|783.2674261676|783.3219861493
2024-09-07 07:45:00|DCF|1725695100|783.3271769633|783.3771900025|783.3271769633|783.3771900025
2024-09-07 07:46:00|DCF|1725695160|783.377574777|783.4046736824|783.377574777|783.4046736824
2024-09-07 07:47:00|DCF|1725695220|783.4048898441|783.4355458472|783.4048898441|783.435452282
2024-09-07 07:48:00|DCF|1725695280|783.4411367166|783.4494676588|783.4411367166|783.4475334596
2024-09-07 07:49:00|DCF|1725695340|783.4507531661|783.4533894841|783.4499197453|783.4505603716
2024-09-07 07:50:00|DCF|1725695400|783.4532792078|783.4625610659|783.4532792078|783.46018443
2024-09-07 07:51:00|DCF|1725695460|783.4647124727|783.4737331255|783.4647124727|783.4737153789
2024-09-07 07:52:00|DCF|1725695520|783.473914619|783.4867102301|783.473914619|783.4867102301
2024-09-07 07:53:00|DCF|1725695580|783.4917991739|783.5348884118|783.4917991739|783.5348884118
2024-09-07 07:54:00|DCF|1725695640|783.5397401124|783.5665400957|783.5397376731|783.5665400957
2024-09-07 07:55:00|DCF|1725695700|783.5691730132|783.5991096039|783.5691730132|783.5991096039
2024-09-07 07:56:00|DCF|1725695760|783.5935647657|783.6499737783|783.5932529181|783.6499737783
2024-09-07 07:57:00|DCF|1725695820|783.6729371303|783.6987637955|783.6729371303|783.6975353309
2024-09-07 07:58:00|DCF|1725695880|783.6995941807|783.7157656992|783.6995941807|783.7036306167
2024-09-07 07:59:00|DCF|1725695940|783.709631836|783.7403155198|783.709631836|783.7403155198
2024-09-07 08:00:00|DCF|1725696000|783.7404050795|783.7911704645|783.7404050795|783.7911704645
2024-09-07 08:01:00|DCF|1725696060|783.7900907551|783.8543399601|783.7900907551|783.8465757873
2024-09-07 08:02:00|DCF|1725696120|783.8470032805|783.919020301|783.8470032805|783.9174072615
2024-09-07 08:03:00|DCF|1725696180|783.9171474847|783.9338054408|783.8936166968|783.9338054408
2024-09-07 08:04:00|DCF|1725696240|783.9345874065|783.9374671892|783.8628271233|783.8686583836
2024-09-07 08:05:00|DCF|1725696300|783.8745110044|783.9087076984|783.8745110044|783.9071656694
2024-09-07 08:06:00|DCF|1725696360|783.9083797995|783.9576283045|783.9066785168|783.9569919349
2024-09-07 08:07:00|DCF|1725696420|783.9570109394|783.9651030753|783.9570109394|783.9625417398
2024-09-07 08:08:00|DCF|1725696480|783.965972206|783.9879959549|783.965972206|783.9879959549
2024-09-07 08:09:00|DCF|1725696540|783.9857507941|784.2225380582|783.9857507941|784.2225380582
2024-09-07 08:10:00|DCF|1725696600|784.2227118563|784.2329071659|784.2219341856|784.2329071659
2024-09-07 08:11:00|DCF|1725696660|784.2327446377|784.2547360041|784.2327446377|784.2547360041
2024-09-07 08:12:00|DCF|1725696720|784.2547664737|784.2616159338|784.2405238123|784.2498628239
2024-09-07 08:13:00|DCF|1725696780|784.2498814939|784.3663310458|784.2496989583|784.3663310458
2024-09-07 08:14:00|DCF|1725696840|784.3729280519|785.0342922655|784.3729280519|785.0332349611
2024-09-07 08:15:00|DCF|1725696900|785.0356896363|785.1154896165|785.0356896363|785.1154896165
2024-09-07 08:16:00|DCF|1725696960|785.1152447725|785.1288967656|785.1152447725|785.1271376275
2024-09-07 08:17:00|DCF|1725697020|785.1401372235|785.2086338821|785.1401372235|785.2086338821
2024-09-07 08:18:00|DCF|1725697080|785.2046315176|785.2046315176|785.1678284026|785.1678284026
2024-09-07 08:19:00|DCF|1725697140|785.1593729008|785.1593729008|785.1210358133|785.1210358133
2024-09-07 08:20:00|DCF|1725697200|785.1194430533|785.1256106054|785.1155694302|785.1158940185
2024-09-07 08:21:00|DCF|1725697260|785.1142720613|785.1142720613|785.0684759049|785.0684759049
2024-09-07 08:22:00|DCF|1725697320|785.0656346175|785.0656346175|785.0395411438|785.0433504381
2024-09-07 08:23:00|DCF|1725697380|785.0324598612|785.033553735|785.0148096408|785.033553735
2024-09-07 08:24:00|DCF|1725697440|785.0326121866|785.0521629115|785.0293927723|785.0401945055
2024-09-07 08:25:00|DCF|1725697500|785.0506095207|785.0656797841|785.0308072859|785.0549870374
2024-09-07 08:26:00|DCF|1725697560|785.0552529946|785.066458943|785.0011866963|785.0031769629
2024-09-07 08:27:00|DCF|1725697620|784.9989379915|785.0056886646|784.9880194793|784.9880194793
2024-09-07 08:28:00|DCF|1725697680|784.9975492253|784.9975492253|784.9735855887|784.9803935771
2024-09-07 08:29:00|DCF|1725697740|784.9803999161|785.1530058293|784.9745801605|785.1398726667
2024-09-07 08:30:00|DCF|1725697800|785.1422773437|785.1866090588|785.1369786863|785.1866090588
2024-09-07 08:31:00|DCF|1725697860|785.1945606006|785.3614505212|785.1945606006|785.345011716
2024-09-07 08:32:00|DCF|1725697920|785.3640698787|785.451408668|785.3640698787|785.451408668
2024-09-07 08:33:00|DCF|1725697980|785.451507782|785.451507782|785.3945783938|785.3945783938
2024-09-07 08:34:00|DCF|1725698040|785.3977503525|785.6463279783|785.332802717|785.6427872961
2024-09-07 08:35:00|DCF|1725698100|785.65421234|785.6590541596|785.6532361519|785.6557595678
2024-09-07 08:36:00|DCF|1725698160|785.6570481153|785.6694026397|785.5964310014|785.6021551457
2024-09-07 08:37:00|DCF|1725698220|785.5857186526|785.6088744258|785.5836459002|785.6066638721
2024-09-07 08:38:00|DCF|1725698280|785.5804828257|785.5804828257|785.549231597|785.5574910937
2024-09-07 08:39:00|DCF|1725698340|785.5579789463|785.5660295395|785.5425956487|785.5425956487
2024-09-07 08:40:00|DCF|1725698400|785.5418134325|785.6047628198|785.5400940195|785.6047628198
2024-09-07 08:41:00|DCF|1725698460|785.6045954761|785.6084436342|785.5761998582|785.579913611
2024-09-07 08:42:00|DCF|1725698520|785.5794014639|785.6518727812|785.5752993664|785.6518727812
2024-09-07 08:43:00|DCF|1725698580|785.6556950095|785.7592370534|785.6556950095|785.7592370534
2024-09-07 08:44:00|DCF|1725698640|785.7592585841|785.7756741344|785.7508687646|785.7756741344
2024-09-07 08:45:00|DCF|1725698700|785.7771903708|785.8708360457|785.7771260481|785.8708360457
2024-09-07 08:46:00|DCF|1725698760|785.8734103587|785.9062029197|785.8734103587|785.9062029197
2024-09-07 08:47:00|DCF|1725698820|785.9070602508|786.250440429|785.9070602508|786.2498380197
2024-09-07 08:48:00|DCF|1725698880|786.2573444406|786.3109193195|786.2573444406|786.3109193195
2024-09-07 08:49:00|DCF|1725698940|786.3197197442|786.3671110472|786.3193920295|786.3663707636
2024-09-07 08:50:00|DCF|1725699000|786.3671675478|786.3782874688|786.3626561151|786.3779325081
2024-09-07 08:51:00|DCF|1725699060|786.3801080661|786.3921570335|786.3801080661|786.3921570335
2024-09-07 08:52:00|DCF|1725699120|786.3923063827|786.4180886326|786.3923063827|786.4180886326
2024-09-07 08:53:00|DCF|1725699180|786.4182886013|786.4390750755|786.4182886013|786.4368069232
2024-09-07 08:54:00|DCF|1725699240|786.4369544962|786.4750832859|786.4369399803|786.4750832859
2024-09-07 08:55:00|DCF|1725699300|786.4753933497|786.5082305639|786.4666942188|786.5082305639
2024-09-07 08:56:00|DCF|1725699360|786.5008006271|786.5326319432|786.5008006271|786.5326319432
2024-09-07 08:57:00|DCF|1725699420|786.5327135721|786.5789854954|786.5327135721|786.5789854954
2024-09-07 08:58:00|DCF|1725699480|786.5817376367|786.6483229826|786.5776782078|786.6483229826
2024-09-07 08:59:00|DCF|1725699540|786.6661925253|786.7239327545|786.6661925253|786.7239327545
2024-09-07 09:00:00|DCF|1725699600|786.7290386666|786.9697239228|786.7290386666|786.9697239228
2024-09-07 09:01:00|DCF|1725699660|786.967382111|787.0161793528|786.967382111|787.0132729657
2024-09-07 09:02:00|DCF|1725699720|787.0135236704|787.0271898847|787.0115942896|787.0220533846
2024-09-07 09:03:00|DCF|1725699780|787.0416324632|787.1158110147|787.0416324632|787.1158110147
2024-09-07 09:04:00|DCF|1725699840|787.1169631805|787.2568316705|787.1169631805|787.2568316705
2024-09-07 09:05:00|DCF|1725699900|787.2569396532|787.302729539|787.2569396532|787.2985526167
2024-09-07 09:06:00|DCF|1725699960|787.298249544|787.3886172659|787.2974211017|787.3881226735
2024-09-07 09:07:00|DCF|1725700020|787.3881372291|787.419369791|787.3881372291|787.419369791
2024-09-07 09:08:00|DCF|1725700080|787.4274896031|787.4849801128|787.4274896031|787.4849801128
2024-09-07 09:09:00|DCF|1725700140|787.4818795288|787.6592433448|787.4818795288|787.6592433448
2024-09-07 09:10:00|DCF|1725700200|787.6592460842|787.7014896285|787.6583159422|787.7014896285
2024-09-07 09:11:00|DCF|1725700260|787.7025223903|787.7818512754|787.7025223903|787.7818512754
2024-09-07 09:12:00|DCF|1725700320|787.7820473889|787.8056522346|787.7820473889|787.7825374402
2024-09-07 09:13:00|DCF|1725700380|787.7828995822|787.7860815203|787.7788779807|787.7860815203
2024-09-07 09:14:00|DCF|1725700440|787.7878409117|788.6604145272|787.7878409117|788.6604145272
2024-09-07 09:15:00|DCF|1725700500|788.6678474359|788.7374469294|788.666502849|788.7374469294
2024-09-07 09:16:00|DCF|1725700560|788.7374302651|788.7428588746|788.7351354721|788.7428588746
2024-09-07 09:17:00|DCF|1725700620|788.7426703002|788.779695029|788.7426524315|788.779391256
2024-09-07 09:18:00|DCF|1725700680|788.7895088496|788.8862741122|788.7895088496|788.8862741122
2024-09-07 09:19:00|DCF|1725700740|788.8899209336|788.9428444629|788.8899209336|788.9428444629
2024-09-07 09:20:00|DCF|1725700800|788.943235166|788.972190169|788.943235166|788.9696967246
2024-09-07 09:21:00|DCF|1725700860|788.9702960172|789.0131121953|788.9702960172|789.0108930823
2024-09-07 09:22:00|DCF|1725700920|789.0109797762|789.0344318622|789.0027014365|789.0344318622
2024-09-07 09:23:00|DCF|1725700980|789.0378110791|789.0487064324|789.0251804913|789.0309524603
2024-09-07 09:24:00|DCF|1725701040|789.0324455095|789.0370687058|788.9881922111|789.0157939105
2024-09-07 09:25:00|DCF|1725701100|789.0600971213|789.0893836551|789.0600971213|789.0893836551
2024-09-07 09:26:00|DCF|1725701160|789.0946304891|789.1553532739|789.0946304891|789.1553532739
2024-09-07 09:27:00|DCF|1725701220|789.1531166484|789.1831262817|789.1531166484|789.1765116227
2024-09-07 09:28:00|DCF|1725701280|789.1755344274|789.1755344274|789.1397396515|789.1598222383
2024-09-07 09:29:00|DCF|1725701340|789.159273959|789.2227841697|789.159273959|789.2227841697
2024-09-07 09:30:00|DCF|1725701400|789.1679398794|789.1738746452|789.1526896081|789.1718680992
2024-09-07 09:31:00|DCF|1725701460|789.1735914462|789.204699376|789.1023343054|789.1023343054
2024-09-07 09:32:00|DCF|1725701520|789.0823785283|789.0823785283|789.0023005134|789.0023005134
2024-09-07 09:33:00|DCF|1725701580|789.0018604816|789.0021685465|788.959075045|788.9593305192
2024-09-07 09:34:00|DCF|1725701640|788.9546201574|788.9756649057|788.9546201574|788.9636701364
2024-09-07 09:35:00|DCF|1725701700|788.9689056685|788.9709668854|788.9449756684|788.9534204114
2024-09-07 09:36:00|DCF|1725701760|788.9533000031|788.9596744256|788.9484402418|788.9484402418
2024-09-07 09:37:00|DCF|1725701820|788.9293490725|789.0358253439|788.9177201081|789.0297141849
2024-09-07 09:38:00|DCF|1725701880|789.0299290701|789.0299290701|789.0149244289|789.019477642
2024-09-07 09:39:00|DCF|1725701940|789.0195976489|789.0195976489|788.9292062014|788.9292062014
2024-09-07 09:40:00|DCF|1725702000|788.9389809833|788.9506622524|788.917712031|788.9407542565
2024-09-07 09:41:00|DCF|1725702060|788.9403566179|788.9403566179|788.8950256194|788.8950256194
2024-09-07 09:42:00|DCF|1725702120|788.8927920934|788.8927920934|788.7981121119|788.7981121119
2024-09-07 09:43:00|DCF|1725702180|788.7927440357|788.8133403482|788.7927440357|788.8121509582
2024-09-07 09:44:00|DCF|1725702240|788.811528868|788.811528868|788.7830260324|788.7860434089
2024-09-07 09:45:00|DCF|1725702300|788.7831511995|788.7845672257|788.7238988592|788.7238988592
2024-09-07 09:46:00|DCF|1725702360|788.7237251031|788.7237251031|788.6841836354|788.6841836354
2024-09-07 09:47:00|DCF|1725702420|788.6817086245|788.8953430319|788.6501803514|788.8644170557
2024-09-07 09:48:00|DCF|1725702480|788.8569934592|788.8620773078|788.7862181994|788.7874980162
2024-09-07 09:49:00|DCF|1725702540|788.790567442|788.7906422893|788.7494750551|788.753627121
2024-09-07 09:50:00|DCF|1725702600|788.7532607137|788.7545613258|788.7477885829|788.7491548337
2024-09-07 09:51:00|DCF|1725702660|788.7402612208|788.7402612208|788.7233976092|788.7308168145
2024-09-07 09:52:00|DCF|1725702720|788.7323767715|788.7323767715|788.7284556716|788.7295847379
2024-09-07 09:53:00|DCF|1725702780|788.7294603315|788.7967306819|788.7294603315|788.7946476681
2024-09-07 09:54:00|DCF|1725702840|788.7948106549|788.7968229678|788.7642857607|788.7785703422
2024-09-07 09:55:00|DCF|1725702900|788.7809132733|788.8205418312|788.7809132733|788.8205418312
2024-09-07 09:56:00|DCF|1725702960|788.8238055417|788.8248491583|788.8136868206|788.8136868206
2024-09-07 09:57:00|DCF|1725703020|788.8137580665|789.0166474399|788.8137580665|789.0118627597
2024-09-07 09:58:00|DCF|1725703080|789.0081478313|789.0426622936|788.9966289029|789.0426622936
2024-09-07 09:59:00|DCF|1725703140|789.0471155001|789.0606953027|788.8642617491|788.8642617491
2024-09-07 10:00:00|DCF|1725703200|788.8538634307|788.8538634307|788.7660757559|788.7660757559
2024-09-07 10:01:00|DCF|1725703260|788.76506017|788.76506017|788.702935813|788.7055176665
2024-09-07 10:02:00|DCF|1725703320|788.7048496933|788.7048496933|788.6380642959|788.6380642959
2024-09-07 10:03:00|DCF|1725703380|788.6258352848|788.6258352848|788.591171414|788.5911856433
2024-09-07 10:04:00|DCF|1725703440|788.5969171433|788.5969171433|788.4485434325|788.4485434325
2024-09-07 10:05:00|DCF|1725703500|788.367201985|788.367201985|788.2943447376|788.2943447376
2024-09-07 10:06:00|DCF|1725703560|788.2930698334|788.2930698334|788.1167912261|788.1167912261
2024-09-07 10:07:00|DCF|1725703620|788.1168085433|788.1210597021|788.11031689|788.1210597021
2024-09-07 10:08:00|DCF|1725703680|788.1173964222|788.1173964222|788.0240618732|788.0240618732
2024-09-07 10:09:00|DCF|1725703740|788.0233687617|788.0233687617|787.9798426934|787.9805919477
2024-09-07 10:10:00|DCF|1725703800|787.9818592278|787.9819747478|787.8974550411|787.8974550411
2024-09-07 10:11:00|DCF|1725703860|787.8974379034|787.8974379034|787.8274868697|787.828811756
2024-09-07 10:12:00|DCF|1725703920|787.8285095674|787.829132546|787.807337826|787.8108437309
2024-09-07 10:13:00|DCF|1725703980|787.8108658482|787.8220224159|787.8058340981|787.8166802495
2024-09-07 10:14:00|DCF|1725704040|787.8180909605|787.8369673005|787.8164303584|787.8212829021
2024-09-07 10:15:00|DCF|1725704100|787.8212492015|787.8212492015|787.751423843|787.751423843
2024-09-07 10:16:00|DCF|1725704160|787.7509145268|787.7611988508|787.7503543212|787.7567745385
2024-09-07 10:17:00|DCF|1725704220|787.7592657212|787.8526925074|787.7554015183|787.8195481757
2024-09-07 10:18:00|DCF|1725704280|787.8125132967|787.812904085|787.7911311987|787.7911311987
2024-09-07 10:19:00|DCF|1725704340|787.7581020887|787.771471272|787.7569540872|787.771471272
2024-09-07 10:20:00|DCF|1725704400|787.7739775427|787.79639726|787.7739775427|787.7890837589
2024-09-07 10:21:00|DCF|1725704460|787.7883938114|787.8711089126|787.7511311198|787.8677852684
2024-09-07 10:22:00|DCF|1725704520|787.8679254458|787.9874644744|787.8679254458|787.9858852215
2024-09-07 10:23:00|DCF|1725704580|787.9861771838|788.0302338097|787.9861771838|788.0302338097
2024-09-07 10:24:00|DCF|1725704640|788.0317471837|788.1507627893|788.0312048887|788.1505293646
2024-09-07 10:25:00|DCF|1725704700|788.1510300075|788.1803563085|788.1510300075|788.1803563085
2024-09-07 10:26:00|DCF|1725704760|788.179679661|788.1974546261|788.179679661|788.1974546261
2024-09-07 10:27:00|DCF|1725704820|788.1993226558|788.2130213314|788.1992344344|788.2079576939
2024-09-07 10:28:00|DCF|1725704880|788.2099667557|788.2197323293|788.2099667557|788.2183481706
2024-09-07 10:29:00|DCF|1725704940|788.2187976748|788.2406280417|788.2167303827|788.2406280417
2024-09-07 10:30:00|DCF|1725705000|788.2914224484|788.3400082677|788.2914224484|788.3400082677
2024-09-07 10:31:00|DCF|1725705060|788.3400058184|788.3615323666|788.3400058184|788.3615323666
2024-09-07 10:32:00|DCF|1725705120|788.3616567565|788.3707541054|788.3616477466|788.3707541054
2024-09-07 10:33:00|DCF|1725705180|788.3707367895|788.3846133523|788.3707367895|788.3846133523
2024-09-07 10:34:00|DCF|1725705240|788.386071579|788.403646876|788.386071579|788.403646876
2024-09-07 10:35:00|DCF|1725705300|788.406564544|788.6039437412|788.406564544|788.6039437412
2024-09-07 10:36:00|DCF|1725705360|788.6051184846|788.6395301676|788.6051184846|788.6395301676
2024-09-07 10:37:00|DCF|1725705420|788.6380906104|788.6713587396|788.6380906104|788.6713587396
2024-09-07 10:38:00|DCF|1725705480|788.6744210024|788.6870844956|788.6744210024|788.6870844956
2024-09-07 10:39:00|DCF|1725705540|788.6858266393|788.7498105255|788.6777272803|788.747506335
2024-09-07 10:40:00|DCF|1725705600|788.7484706097|788.7539039725|788.6904666272|788.6959335484
2024-09-07 10:41:00|DCF|1725705660|788.7008811417|788.7070020659|788.7008811417|788.7068927143
2024-09-07 10:42:00|DCF|1725705720|788.7096357574|788.7443784528|788.7096357574|788.738556965
2024-09-07 10:43:00|DCF|1725705780|788.7384754628|788.7578525262|788.7384754628|788.7578525262
2024-09-07 10:44:00|DCF|1725705840|788.7666763067|788.7879096924|788.7666763067|788.7879096924
2024-09-07 10:45:00|DCF|1725705900|788.788260937|788.8078599882|788.788260937|788.8074878358
2024-09-07 10:46:00|DCF|1725705960|788.8076542808|788.8630012551|788.8076542808|788.8485295064
2024-09-07 10:47:00|DCF|1725706020|788.8499111777|788.865253752|788.8499111777|788.8560151793
2024-09-07 10:48:00|DCF|1725706080|788.8561965695|788.8937450503|788.8198282273|788.8911730962
2024-09-07 10:49:00|DCF|1725706140|788.8913074577|788.919217812|788.8913074577|788.9175530443
2024-09-07 10:50:00|DCF|1725706200|788.9176141657|788.9176141657|788.8990796126|788.9033198788
2024-09-07 10:51:00|DCF|1725706260|788.9030430278|788.9139423294|788.9030236505|788.9139423294
2024-09-07 10:52:00|DCF|1725706320|788.9289921903|788.9537164592|788.9289921903|788.9536261838
2024-09-07 10:53:00|DCF|1725706380|788.953626549|789.0252387104|788.953626549|789.0252387104
2024-09-07 10:54:00|DCF|1725706440|789.0255715227|789.0379752682|789.0255715227|789.0369442593
2024-09-07 10:55:00|DCF|1725706500|789.0461149476|789.0642424673|789.0455165698|789.0621528859
2024-09-07 10:56:00|DCF|1725706560|789.0623424866|789.0644021065|789.0475018386|789.0573598439
2024-09-07 10:57:00|DCF|1725706620|789.0563951857|789.0605385448|789.0104046533|789.0119207967
2024-09-07 10:58:00|DCF|1725706680|789.0117778042|789.0138229736|788.9986775721|789.0138229736
2024-09-07 10:59:00|DCF|1725706740|789.0144402033|789.0780553078|789.0144402033|789.0780553078
2024-09-07 11:00:00|DCF|1725706800|789.0784345409|789.1953674691|789.0743344231|789.1953674691
2024-09-07 11:01:00|DCF|1725706860|789.0972459904|789.157198118|789.0972459904|789.157198118
2024-09-07 11:02:00|DCF|1725706920|789.1569814091|789.5919515738|789.1569814091|789.5919515738
2024-09-07 11:03:00|DCF|1725706980|789.5942576958|789.6166318716|789.5942576958|789.616620773
2024-09-07 11:04:00|DCF|1725707040|789.6248811976|789.6617320207|789.6248811976|789.6617320207
2024-09-07 11:05:00|DCF|1725707100|789.7111386682|789.7441122875|789.7111386682|789.7441122875
2024-09-07 11:06:00|DCF|1725707160|789.7470342698|790.5865549614|789.7470342698|790.5865549614
2024-09-07 11:07:00|DCF|1725707220|790.6039322621|790.8449966189|790.6039322621|790.8449966189
2024-09-07 11:08:00|DCF|1725707280|790.8645151963|790.9301342693|790.8645151963|790.9301342693
2024-09-07 11:09:00|DCF|1725707340|790.9286515297|790.9503807347|790.9271078132|790.9503807347
2024-09-07 11:10:00|DCF|1725707400|790.9606685318|791.1734196278|790.9358286633|791.1734196278
2024-09-07 11:11:00|DCF|1725707460|791.1825289901|791.2179081946|791.1825289901|791.2179081946
2024-09-07 11:12:00|DCF|1725707520|791.2235002735|791.3533949953|791.2235002735|791.3533949953
2024-09-07 11:13:00|DCF|1725707580|791.3536565461|791.4244627612|791.3536565461|791.4244627612
2024-09-07 11:14:00|DCF|1725707640|791.4516472134|791.5270811029|791.4516472134|791.5270811029
2024-09-07 11:15:00|DCF|1725707700|791.5285751082|791.5563505707|791.5285751082|791.5563505707
2024-09-07 11:16:00|DCF|1725707760|791.5564418654|791.5810016038|791.5564418654|791.5810016038
2024-09-07 11:17:00|DCF|1725707820|791.5822465463|791.6533661197|791.5822465463|791.6533661197
2024-09-07 11:18:00|DCF|1725707880|791.6534011152|791.6898891323|791.6534011152|791.6898891323
2024-09-07 11:19:00|DCF|1725707940|791.689850575|791.7150865527|791.689850575|791.7150865527
2024-09-07 11:20:00|DCF|1725708000|791.7334097618|791.7469181091|791.7334097618|791.7457147748
2024-09-07 11:21:00|DCF|1725708060|791.7460777256|791.7906244729|791.7460777256|791.7719174368
2024-09-07 11:22:00|DCF|1725708120|791.7808923636|791.9350593334|791.7808923636|791.934961558
2024-09-07 11:23:00|DCF|1725708180|791.9351212791|791.9867707566|791.9260041324|791.9867707566
2024-09-07 11:24:00|DCF|1725708240|791.9886634158|792.0305237706|791.9601840886|791.9637979614
2024-09-07 11:25:00|DCF|1725708300|791.9600676761|791.9621366862|791.953238591|791.9621366862
2024-09-07 11:26:00|DCF|1725708360|791.9739122314|791.9796016926|791.963602885|791.9725666977
2024-09-07 11:27:00|DCF|1725708420|791.9738038939|791.9744561879|791.9641003862|791.9647121562
2024-09-07 11:28:00|DCF|1725708480|791.9655661914|791.970814458|791.9652874038|791.970814458
2024-09-07 11:29:00|DCF|1725708540|791.9729646101|791.9836338585|791.9729646101|791.9805817115
2024-09-07 11:30:00|DCF|1725708600|791.9809846129|792.0407481299|791.9809846129|792.0407481299
2024-09-07 11:31:00|DCF|1725708660|792.0427151253|792.0683416678|792.0427151253|792.0682580864
2024-09-07 11:32:00|DCF|1725708720|792.0691839032|792.0794322325|792.0691839032|792.0794322325
2024-09-07 11:33:00|DCF|1725708780|792.0800138607|792.1060318998|792.0800138607|792.1060318998
2024-09-07 11:34:00|DCF|1725708840|792.106031489|792.1274243958|792.106031489|792.1221121176
2024-09-07 11:35:00|DCF|1725708900|792.1225056419|792.1488886365|792.1011470135|792.1025214141
2024-09-07 11:36:00|DCF|1725708960|792.1114693298|792.1324196039|792.1114693298|792.132333332
2024-09-07 11:37:00|DCF|1725709020|792.1342760557|792.1837832435|792.1342760557|792.1837832435
2024-09-07 11:38:00|DCF|1725709080|792.1856418194|792.199341654|792.1856418194|792.1992750195
2024-09-07 11:39:00|DCF|1725709140|792.2004233632|792.280382856|792.1981238809|792.280382856
2024-09-07 11:40:00|DCF|1725709200|792.2804346301|792.4243016381|792.2804346301|792.4243016381
2024-09-07 11:41:00|DCF|1725709260|792.4212252624|792.5046676723|792.4212252624|792.5036996265
2024-09-07 11:42:00|DCF|1725709320|792.5037091479|792.5288705296|792.5037091479|792.5288705296
2024-09-07 11:43:00|DCF|1725709380|792.529984103|792.5316427895|792.5238444675|792.5298902348
2024-09-07 11:44:00|DCF|1725709440|792.5294022408|792.5298933437|792.4998673213|792.5007564218
2024-09-07 11:45:00|DCF|1725709500|792.5009041479|792.5059062527|792.5009041479|792.5059062527
2024-09-07 11:46:00|DCF|1725709560|792.5067996582|792.5734063327|792.5067404927|792.5726697743
2024-09-07 11:47:00|DCF|1725709620|792.5724861256|792.5737468607|792.5720534221|792.5726254481
2024-09-07 11:48:00|DCF|1725709680|792.5734887216|792.5967795391|792.5734887216|792.5959366201
2024-09-07 11:49:00|DCF|1725709740|792.5985497803|792.6472377232|792.5985497803|792.6400784236
2024-09-07 11:50:00|DCF|1725709800|792.6400859197|792.7656903461|792.639100214|792.7655187692
2024-09-07 11:51:00|DCF|1725709860|792.7655203141|792.7660061429|792.6485170333|792.6485170333
2024-09-07 11:52:00|DCF|1725709920|792.6587382489|792.6671406871|792.6535384304|792.6538247902
2024-09-07 11:53:00|DCF|1725709980|792.6538321183|792.6574019437|792.6078743533|792.6106812308
2024-09-07 11:54:00|DCF|1725710040|792.6105100802|792.6132970432|792.6057201762|792.6057362252
2024-09-07 11:55:00|DCF|1725710100|792.6055087845|792.616396288|792.6055087845|792.6163799925
2024-09-07 11:56:00|DCF|1725710160|792.616333083|792.6232211982|792.616333083|792.6232211982
2024-09-07 11:57:00|DCF|1725710220|792.623346239|792.6254273164|792.6209883713|792.6209883713
2024-09-07 11:58:00|DCF|1725710280|792.6212077836|792.6259258662|792.6174036788|792.6259258662
2024-09-07 11:59:00|DCF|1725710340|792.6262098462|792.6463340656|792.6255660373|792.6463340656
2024-09-07 12:00:00|DCF|1725710400|792.6466022013|792.8311402073|792.6466022013|792.8231508495
2024-09-07 12:01:00|DCF|1725710460|792.8765915945|792.9833610088|792.8765915945|792.9833610088
2024-09-07 12:02:00|DCF|1725710520|792.9931189776|793.4895012376|792.9931189776|793.4895012376
2024-09-07 12:03:00|DCF|1725710580|793.4908126218|793.5367681971|793.4908126218|793.5367681971
2024-09-07 12:04:00|DCF|1725710640|793.5371268422|793.5803495881|793.5371268422|793.5583409882
2024-09-07 12:05:00|DCF|1725710700|793.5584311257|793.5762310787|793.5584311257|793.5762310787
2024-09-07 12:06:00|DCF|1725710760|793.5804588899|793.7874709858|793.5799855934|793.7821441591
2024-09-07 12:07:00|DCF|1725710820|793.7872324528|793.8113979303|793.7872324528|793.8113979303
2024-09-07 12:08:00|DCF|1725710880|793.8142369793|793.8202552352|793.8142369793|793.8197238436
2024-09-07 12:09:00|DCF|1725710940|793.8220601218|793.8226164835|793.8093986513|793.8206118166
2024-09-07 12:10:00|DCF|1725711000|793.825450937|793.9277224982|793.825450937|793.9264997748
2024-09-07 12:11:00|DCF|1725711060|793.9253504505|793.9293336872|793.9228869181|793.9293336872
2024-09-07 12:12:00|DCF|1725711120|793.9296774917|793.9296774917|793.8705701132|793.8726691607
2024-09-07 12:13:00|DCF|1725711180|793.873342981|793.8765504721|793.8581737551|793.858212948
2024-09-07 12:14:00|DCF|1725711240|793.8226762738|793.8410511003|793.8100445089|793.8234018553
2024-09-07 12:15:00|DCF|1725711300|793.825489827|793.8317767904|793.825489827|793.8310521736
2024-09-07 12:16:00|DCF|1725711360|793.8311370144|793.8520411077|793.8311370144|793.8519644416
2024-09-07 12:17:00|DCF|1725711420|793.8525903437|793.8570186893|793.8449940886|793.8449940886
2024-09-07 12:18:00|DCF|1725711480|793.845023726|793.845023726|793.8320254825|793.8345077757
2024-09-07 12:19:00|DCF|1725711540|793.8346314685|793.8346314685|793.8054131797|793.814886643
2024-09-07 12:20:00|DCF|1725711600|793.7909537014|793.8019679791|793.7905907117|793.8019679791
2024-09-07 12:21:00|DCF|1725711660|793.8039455187|793.8152440991|793.8039455187|793.8152440991
2024-09-07 12:22:00|DCF|1725711720|793.8259772256|793.8738280308|793.8259772256|793.8738280308
2024-09-07 12:23:00|DCF|1725711780|793.8749851324|793.9319498399|793.8749851324|793.9319498399
2024-09-07 12:24:00|DCF|1725711840|793.935877609|793.9943012873|793.935877609|793.9943012873
2024-09-07 12:25:00|DCF|1725711900|793.9953994709|793.9954744507|793.983176799|793.9924778024
2024-09-07 12:26:00|DCF|1725711960|793.9725691451|793.9740509684|793.9688292988|793.9719771639
2024-09-07 12:27:00|DCF|1725712020|793.971625287|793.9845164573|793.9709023221|793.9845164573
2024-09-07 12:28:00|DCF|1725712080|793.9845177458|794.0044099645|793.9824850513|793.999818949
2024-09-07 12:29:00|DCF|1725712140|793.999199069|794.0103120558|793.9956138837|793.9959924572
2024-09-07 12:30:00|DCF|1725712200|793.9947517556|794.0178347609|793.9161720344|793.9166029406
2024-09-07 12:31:00|DCF|1725712260|793.904868208|793.9198836237|793.8897881415|793.8899082926
2024-09-07 12:32:00|DCF|1725712320|793.8932463484|793.9521181659|793.8932463484|793.9418640999
2024-09-07 12:33:00|DCF|1725712380|793.9407784525|793.9507703512|793.9407784525|793.9504779808
2024-09-07 12:34:00|DCF|1725712440|793.9530665316|794.0256780085|793.9530665316|794.0209332169
2024-09-07 12:35:00|DCF|1725712500|794.0222889427|794.1175138223|794.0222889427|794.1175138223
2024-09-07 12:36:00|DCF|1725712560|794.1213707259|794.1213707259|794.0710931438|794.0716258248
2024-09-07 12:37:00|DCF|1725712620|794.0714805754|794.0715273545|794.0665381483|794.0665381483
2024-09-07 12:38:00|DCF|1725712680|794.0674980989|794.0674980989|794.0583312412|794.0652689889
2024-09-07 12:39:00|DCF|1725712740|794.0660203333|794.0823522648|794.064830061|794.0714271048
2024-09-07 12:40:00|DCF|1725712800|794.0722297265|794.0800324336|794.0722297265|794.0780824508
2024-09-07 12:41:00|DCF|1725712860|794.0756716225|794.1091099999|794.068567108|794.1047752925
2024-09-07 12:42:00|DCF|1725712920|794.104691192|794.11063491|794.101137469|794.11063491
2024-09-07 12:43:00|DCF|1725712980|794.1105152447|794.147026054|794.1094444129|794.1469071132
2024-09-07 12:44:00|DCF|1725713040|794.1487844035|794.2486797182|794.1487844035|794.2486797182
2024-09-07 12:45:00|DCF|1725713100|794.2490092666|794.2833205455|794.2486375703|794.2833205455
2024-09-07 12:46:00|DCF|1725713160|794.2841773321|794.3929084553|794.2841773321|794.3929084553
2024-09-07 12:47:00|DCF|1725713220|794.3800692916|794.4112480981|794.3798571808|794.4112480981
2024-09-07 12:48:00|DCF|1725713280|794.4112506304|794.4461055648|794.4110975011|794.4461055648
2024-09-07 12:49:00|DCF|1725713340|794.4492829238|794.4815705055|794.441371283|794.4815705055
2024-09-07 12:50:00|DCF|1725713400|794.4949782015|794.5247635488|794.4949782015|794.5247635488
2024-09-07 12:51:00|DCF|1725713460|794.5254300349|794.5315343979|794.5147256324|794.5147256324
2024-09-07 12:52:00|DCF|1725713520|794.5151301785|794.5416955182|794.5151301785|794.5416955182
2024-09-07 12:53:00|DCF|1725713580|794.54172009|794.6089435622|794.54172009|794.6089435622
2024-09-07 12:54:00|DCF|1725713640|794.6095532323|794.6885218644|794.6095532323|794.6885218644
2024-09-07 12:55:00|DCF|1725713700|794.6889693671|794.7770954443|794.6889693671|794.7770954443
2024-09-07 12:56:00|DCF|1725713760|794.7773145075|794.8025143586|794.7773145075|794.8025143586
2024-09-07 12:57:00|DCF|1725713820|794.8031485548|794.8606885072|794.8031485548|794.8606885072
2024-09-07 12:58:00|DCF|1725713880|794.8794574833|794.932096433|794.8794574833|794.932096433
2024-09-07 12:59:00|DCF|1725713940|794.9334330612|795.2636707578|794.9334330612|795.2636707578
2024-09-07 13:00:00|DCF|1725714000|795.2779543286|795.5010579739|795.2779543286|795.5010579739
2024-09-07 13:01:00|DCF|1725714060|795.5011042441|795.5724443836|795.5011042441|795.5724443836
2024-09-07 13:02:00|DCF|1725714120|795.5818592792|795.618446686|795.5818592792|795.618446686
2024-09-07 13:03:00|DCF|1725714180|795.6195713723|795.6232085315|795.6164459869|795.6209405431
2024-09-07 13:04:00|DCF|1725714240|795.6213591625|795.6213591625|795.5805388625|795.5808973676
2024-09-07 13:05:00|DCF|1725714300|795.5809289622|795.5832956028|795.5773896891|795.5832956028
2024-09-07 13:06:00|DCF|1725714360|795.5827526823|795.6018554893|795.5827526823|795.5940732698
2024-09-07 13:07:00|DCF|1725714420|795.5931726374|795.6043509061|795.5930942146|795.6043509061
2024-09-07 13:08:00|DCF|1725714480|795.6048245533|795.6194356617|795.5946435778|795.5965781459
2024-09-07 13:09:00|DCF|1725714540|795.6135651535|795.6979412865|795.6135651535|795.6434164359
2024-09-07 13:10:00|DCF|1725714600|795.6431838949|795.6584598873|795.6431838949|795.6584598873
2024-09-07 13:11:00|DCF|1725714660|795.659016729|795.6850019529|795.659016729|795.6850019529
2024-09-07 13:12:00|DCF|1725714720|795.685445111|795.6999696656|795.6832684712|795.6838976237
2024-09-07 13:13:00|DCF|1725714780|795.6846277685|795.7099813428|795.6835768592|795.7099813428
2024-09-07 13:14:00|DCF|1725714840|795.7138930411|795.7264813503|795.7048741138|795.7264813503
2024-09-07 13:15:00|DCF|1725714900|795.7412054909|795.7533491021|795.7412054909|795.7533491021
2024-09-07 13:16:00|DCF|1725714960|795.7533503625|795.7977179161|795.7533503625|795.7977179161
2024-09-07 13:17:00|DCF|1725715020|795.7898428892|795.8289168295|795.7898428892|795.8289168295
2024-09-07 13:18:00|DCF|1725715080|795.8416319189|795.8428102385|795.8276328551|795.8311997257
2024-09-07 13:19:00|DCF|1725715140|795.8314543132|795.8314543132|795.7883249218|795.7883249218
2024-09-07 13:20:00|DCF|1725715200|795.7769057268|795.7869333865|795.7768551908|795.7772016047
2024-09-07 13:21:00|DCF|1725715260|795.7587150628|795.764120116|795.7587150628|795.7639926895
2024-09-07 13:22:00|DCF|1725715320|795.7486344198|795.7619737892|795.7486344198|795.7617587585
2024-09-07 13:23:00|DCF|1725715380|795.7619644336|795.7621138693|795.6670695487|795.6678867084
2024-09-07 13:24:00|DCF|1725715440|795.673830246|795.6901091309|795.665525298|795.6898295896
2024-09-07 13:25:00|DCF|1725715500|795.6840101861|795.6985818433|795.6833036874|795.6950009043
2024-09-07 13:26:00|DCF|1725715560|795.7003900896|795.7499429366|795.6937003436|795.7499429366
2024-09-07 13:27:00|DCF|1725715620|795.7506616309|795.7506616309|795.7297202197|795.7341683592
2024-09-07 13:28:00|DCF|1725715680|795.7342943062|795.7431694024|795.7342943062|795.7418082802
2024-09-07 13:29:00|DCF|1725715740|795.7418095081|795.7445656085|795.7389738159|795.7445656085
2024-09-07 13:30:00|DCF|1725715800|795.747071705|795.7576956899|795.747071705|795.7567781655
2024-09-07 13:31:00|DCF|1725715860|795.7593364122|795.7709742948|795.7593364122|795.7709742948
2024-09-07 13:32:00|DCF|1725715920|795.77013861|795.7716204523|795.7610884171|795.7610884171
2024-09-07 13:33:00|DCF|1725715980|795.7610078388|795.7644752973|795.7610078388|795.7644752973
2024-09-07 13:34:00|DCF|1725716040|795.764436251|795.7734045261|795.7617004039|795.7734045261
2024-09-07 13:35:00|DCF|1725716100|795.7569521861|795.8182744004|795.7569521861|795.7710336935
2024-09-07 13:36:00|DCF|1725716160|795.7817549915|795.9136368778|795.7650042111|795.9136368778
2024-09-07 13:37:00|DCF|1725716220|795.9137127515|795.9147783953|795.828221164|795.8679639754
2024-09-07 13:38:00|DCF|1725716280|795.8680314275|795.8681568343|795.8671925201|795.8681444533
2024-09-07 13:39:00|DCF|1725716340|795.8680691219|795.8797471759|795.8674884959|795.8797471759
2024-09-07 13:40:00|DCF|1725716400|795.8795683832|795.8983862689|795.8795683832|795.8983862689
2024-09-07 13:41:00|DCF|1725716460|795.8984526212|795.8985544235|795.8806626596|795.8806626596
2024-09-07 13:42:00|DCF|1725716520|795.8777407508|795.8877741847|795.8578552834|795.8661087107
2024-09-07 13:43:00|DCF|1725716580|795.8628068326|795.8658456569|795.8575993937|795.8657209624
2024-09-07 13:44:00|DCF|1725716640|795.8664405461|795.8664405461|795.848357167|795.848357167
2024-09-07 13:45:00|DCF|1725716700|795.8460081557|795.8533471231|795.8449615508|795.8513155283
2024-09-07 13:46:00|DCF|1725716760|795.8511987811|795.9116974067|795.8450391273|795.9014472349
2024-09-07 13:47:00|DCF|1725716820|795.9005702083|795.9005702083|795.8239240986|795.8239240986
2024-09-07 13:48:00|DCF|1725716880|795.8238951373|795.8238951373|795.7826422338|795.7968691233
2024-09-07 13:49:00|DCF|1725716940|795.7892159186|795.7999166638|795.7605419885|795.7670934688
2024-09-07 13:50:00|DCF|1725717000|795.7602054424|795.7610202397|795.7394092967|795.7394336996
2024-09-07 13:51:00|DCF|1725717060|795.738572598|795.738572598|795.7106809667|795.7106809667
2024-09-07 13:52:00|DCF|1725717120|795.7059075157|795.7073354596|795.6992211266|795.6992211266
2024-09-07 13:53:00|DCF|1725717180|795.6959038749|795.6959038749|795.6447763408|795.6447763408
2024-09-07 13:54:00|DCF|1725717240|795.6427310565|795.6427310565|795.6267374244|795.6306586412
2024-09-07 13:55:00|DCF|1725717300|795.6306437787|795.6306437787|795.574467073|795.574467073
2024-09-07 13:56:00|DCF|1725717360|795.5815777655|795.5815777655|795.521974108|795.5219916297
2024-09-07 13:57:00|DCF|1725717420|795.5211349657|795.5211349657|795.498594741|795.498594741
2024-09-07 13:58:00|DCF|1725717480|795.4985140926|795.4985140926|795.48071415|795.48071415
2024-09-07 13:59:00|DCF|1725717540|795.4799077939|795.480188067|795.328693994|795.3577097528
2024-09-07 14:00:00|DCF|1725717600|795.3407562507|795.3407562507|795.2535303659|795.2555000301
2024-09-07 14:01:00|DCF|1725717660|795.2554468098|795.2554468098|795.1071834325|795.1072428645
2024-09-07 14:02:00|DCF|1725717720|795.1061509221|795.1061509221|795.045386422|795.045386422
2024-09-07 14:03:00|DCF|1725717780|795.044810141|795.044810141|794.9705817246|794.9705817246
2024-09-07 14:04:00|DCF|1725717840|794.9704876852|794.989236284|794.9480616431|794.989236284
2024-09-07 14:05:00|DCF|1725717900|794.9892026137|794.9906769227|794.9436994801|794.9469237838
2024-09-07 14:06:00|DCF|1725717960|794.9470701652|794.9470701652|794.9214432737|794.9214432737
2024-09-07 14:07:00|DCF|1725718020|794.7943643462|794.7951953761|794.7434539527|794.743745362
2024-09-07 14:08:00|DCF|1725718080|794.7425522326|794.7425522326|794.7185251877|794.7249781939
2024-09-07 14:09:00|DCF|1725718140|794.7250200266|794.7250200266|794.6139696253|794.6139696253
2024-09-07 14:10:00|DCF|1725718200|794.5984793028|794.5987377551|794.5490511554|794.5490780566
2024-09-07 14:11:00|DCF|1725718260|794.546701753|794.546701753|794.5330866977|794.5338974903
2024-09-07 14:12:00|DCF|1725718320|794.5339592954|794.534335156|794.5002859656|794.5002859656
2024-09-07 14:13:00|DCF|1725718380|794.5002964805|794.5053467859|794.4850262359|794.4850262359
2024-09-07 14:14:00|DCF|1725718440|794.4830992934|794.4830992934|794.4645097455|794.4700948741
2024-09-07 14:15:00|DCF|1725718500|794.4691350317|794.4720968283|794.4554521117|794.4554521117
2024-09-07 14:16:00|DCF|1725718560|794.4554160573|794.4554160573|794.4183802663|794.418569783
2024-09-07 14:17:00|DCF|1725718620|794.412159474|794.4576218612|794.412159474|794.4544088785
2024-09-07 14:18:00|DCF|1725718680|794.4540805243|794.4568027203|794.3240987852|794.3240987852
2024-09-07 14:19:00|DCF|1725718740|794.3182360311|794.3182360311|794.1246561793|794.1246561793
2024-09-07 14:20:00|DCF|1725718800|794.1076392443|794.1076392443|794.0667067061|794.0667067061
2024-09-07 14:21:00|DCF|1725718860|794.058276047|794.058276047|794.0399512415|794.0399512415
2024-09-07 14:22:00|DCF|1725718920|793.9297611949|793.9329120202|793.9105128873|793.9105128873
2024-09-07 14:23:00|DCF|1725718980|793.9097764895|793.9120957959|793.8405666967|793.8431383532
2024-09-07 14:24:00|DCF|1725719040|793.692124804|793.692124804|793.5959731331|793.5975961993
2024-09-07 14:25:00|DCF|1725719100|793.5930269805|793.5930269805|793.5544766604|793.5546458257
2024-09-07 14:26:00|DCF|1725719160|793.5577955937|793.5577955937|793.5309455555|793.5468352259
2024-09-07 14:27:00|DCF|1725719220|793.5372724401|793.5465696828|793.4943351391|793.4943351391
2024-09-07 14:28:00|DCF|1725719280|793.4948661052|793.4960786128|793.4937131737|793.4960786128
2024-09-07 14:29:00|DCF|1725719340|793.4962062983|793.4971467546|793.4896410162|793.4896410162
2024-09-07 14:30:00|DCF|1725719400|793.4801569187|793.4801569187|793.4728054171|793.4736997253
2024-09-07 14:31:00|DCF|1725719460|793.4974815241|793.4974815241|793.488108172|793.488108172
2024-09-07 14:32:00|DCF|1725719520|793.488342059|793.4888675821|793.4767266004|793.4770664259
2024-09-07 14:33:00|DCF|1725719580|793.4771539389|793.4921330677|793.463867966|793.4655045803
2024-09-07 14:34:00|DCF|1725719640|793.4654757724|793.4654757724|793.4499829533|793.4500676736
2024-09-07 14:35:00|DCF|1725719700|793.4664083854|793.4664083854|793.4370669114|793.4382404622
2024-09-07 14:36:00|DCF|1725719760|793.3617640344|793.3617640344|793.2235760234|793.2235760234
2024-09-07 14:37:00|DCF|1725719820|793.2236192006|793.2236192006|793.1981625415|793.2012467952
2024-09-07 14:38:00|DCF|1725719880|793.2013221066|793.2013775617|793.1949579821|793.1949579821
2024-09-07 14:39:00|DCF|1725719940|793.1932446779|793.1946449317|793.1686512887|793.1686512887
2024-09-07 14:40:00|DCF|1725720000|793.1681927885|793.1681927885|793.0793782114|793.0825098172
2024-09-07 14:41:00|DCF|1725720060|793.0816874298|793.0816874298|793.0474612889|793.0474612889
2024-09-07 14:42:00|DCF|1725720120|793.0409538958|793.0409538958|792.9621447079|792.9621447079
2024-09-07 14:43:00|DCF|1725720180|792.9583084727|792.9584786924|792.9328716577|792.9347387012
2024-09-07 14:44:00|DCF|1725720240|792.9347967512|792.9384581887|792.9070833019|792.9082629878
2024-09-07 14:45:00|DCF|1725720300|792.8735094197|792.8792974529|792.8735094197|792.8776627631
2024-09-07 14:46:00|DCF|1725720360|792.8763529699|792.8763529699|792.8272535756|792.830725996
2024-09-07 14:47:00|DCF|1725720420|792.8326965903|792.8376531344|792.8254685343|792.8254685343
2024-09-07 14:48:00|DCF|1725720480|792.8217813566|792.8369426008|792.8217813566|792.8343487328
2024-09-07 14:49:00|DCF|1725720540|792.8337613851|792.8337613851|792.814880117|792.814880117
2024-09-07 14:50:00|DCF|1725720600|792.8127511835|792.8127511835|792.7829037439|792.7829037439
2024-09-07 14:51:00|DCF|1725720660|792.7825453751|792.7825453751|792.7672268577|792.7672268577
2024-09-07 14:52:00|DCF|1725720720|792.7658815018|792.7768090366|792.7620128371|792.7754383076
2024-09-07 14:53:00|DCF|1725720780|792.7738894426|792.7738894426|792.7302353411|792.7313356125
2024-09-07 14:54:00|DCF|1725720840|792.7300712101|792.7313299379|792.7258595459|792.7258595459
2024-09-07 14:55:00|DCF|1725720900|792.7257406751|792.742082685|792.7221652495|792.7420625087
2024-09-07 14:56:00|DCF|1725720960|792.744958276|792.744958276|792.6962156087|792.696217715
2024-09-07 14:57:00|DCF|1725721020|792.6961740077|792.7454458468|792.6919503679|792.7454458468
2024-09-07 14:58:00|DCF|1725721080|792.7453025156|792.7736194475|792.7437140243|792.7597343923
2024-09-07 14:59:00|DCF|1725721140|792.7596960182|792.7676372397|792.7475824042|792.7479609369
2024-09-07 15:00:00|DCF|1725721200|792.7481048094|792.7523239458|792.7475469894|792.7496667359
2024-09-07 15:01:00|DCF|1725721260|792.7497384864|792.7578558781|792.7020683829|792.7122766501
2024-09-07 15:02:00|DCF|1725721320|792.7136021152|792.7324686144|792.707259031|792.7324686144
2024-09-07 15:03:00|DCF|1725721380|792.7337503024|792.7507273414|792.7112031865|792.7507273414
2024-09-07 15:04:00|DCF|1725721440|792.750953465|792.7563854226|792.7431459216|792.7464629883
2024-09-07 15:05:00|DCF|1725721500|792.7584590784|792.7664426025|792.6980669436|792.7221279523
2024-09-07 15:06:00|DCF|1725721560|792.7242278983|792.7289703676|792.6903157841|792.7093983292
2024-09-07 15:07:00|DCF|1725721620|792.7744281214|792.8649493544|792.7744281214|792.8649493544
2024-09-07 15:08:00|DCF|1725721680|792.8620443116|793.8150038573|792.8441274456|793.8150038573
2024-09-07 15:09:00|DCF|1725721740|793.8474761359|794.234401115|793.8474761359|794.234401115
2024-09-07 15:10:00|DCF|1725721800|794.2530103112|794.3476715388|794.2530103112|794.3453442159
2024-09-07 15:11:00|DCF|1725721860|794.3446653114|794.3760166719|794.3446653114|794.369534005
2024-09-07 15:12:00|DCF|1725721920|794.3733458797|794.4557208185|794.3733458797|794.4524629
2024-09-07 15:13:00|DCF|1725721980|794.4511876162|794.4675328607|794.4511876162|794.4675328607
2024-09-07 15:14:00|DCF|1725722040|794.46644163|794.485820293|794.46644163|794.4785056177
2024-09-07 15:15:00|DCF|1725722100|794.4788357726|794.5006576511|794.4788357726|794.5006576511
2024-09-07 15:16:00|DCF|1725722160|794.5009647651|794.519161444|794.5009647651|794.5151591946
2024-09-07 15:17:00|DCF|1725722220|794.5155118551|794.5517225602|794.5155118551|794.5517225602
2024-09-07 15:18:00|DCF|1725722280|794.5517428797|794.5574217125|794.5517428797|794.5574217125
2024-09-07 15:19:00|DCF|1725722340|794.5625179912|794.816725638|794.5625179912|794.8163847105
2024-09-07 15:20:00|DCF|1725722400|794.8205072935|794.8675485866|794.8205072935|794.856588301
2024-09-07 15:21:00|DCF|1725722460|794.8588126864|794.9663490577|794.855315751|794.9663490577
2024-09-07 15:22:00|DCF|1725722520|794.9690650236|795.0273191419|794.9690650236|795.023585994
2024-09-07 15:23:00|DCF|1725722580|795.0212334008|795.0653720592|795.0212334008|795.0653720592
2024-09-07 15:24:00|DCF|1725722640|795.0646697754|795.2571290596|795.0646697754|795.2571290596
2024-09-07 15:25:00|DCF|1725722700|795.257661265|795.311218279|795.257661265|795.311218279
2024-09-07 15:26:00|DCF|1725722760|795.3082475307|795.3490190148|795.3082475307|795.3465916535
2024-09-07 15:27:00|DCF|1725722820|795.3506506378|795.5504616074|795.3506506378|795.5504616074
2024-09-07 15:28:00|DCF|1725722880|795.5540721626|795.58037575|795.5540721626|795.58037575
2024-09-07 15:29:00|DCF|1725722940|795.582165527|795.8353789303|795.582165527|795.8353789303
2024-09-07 15:30:00|DCF|1725723000|795.8373189698|795.945695602|795.8373189698|795.945695602
2024-09-07 15:31:00|DCF|1725723060|795.9722662137|796.0448167218|795.9722662137|796.0448167218
2024-09-07 15:32:00|DCF|1725723120|796.0460196061|796.1134279395|796.0460196061|796.1134279395
2024-09-07 15:33:00|DCF|1725723180|796.1137335735|796.1857535302|796.1101092931|796.1846560992
2024-09-07 15:34:00|DCF|1725723240|796.1847078698|796.2174795058|796.1847078698|796.2174795058
2024-09-07 15:35:00|DCF|1725723300|796.2251808022|796.2736971193|796.2251808022|796.2736971193
2024-09-07 15:36:00|DCF|1725723360|796.274721796|796.2949138155|796.274721796|796.2949138155
2024-09-07 15:37:00|DCF|1725723420|796.2974661017|796.3562778611|796.2974661017|796.3553489924
2024-09-07 15:38:00|DCF|1725723480|796.3559976599|796.4806059244|796.3559976599|796.4737821133
2024-09-07 15:39:00|DCF|1725723540|796.4737836055|796.51419498|796.4737836055|796.51419498
2024-09-07 15:40:00|DCF|1725723600|796.5146661197|796.5886294559|796.5146661197|796.5886294559
2024-09-07 15:41:00|DCF|1725723660|796.5891201608|796.6214879435|796.5891201608|796.6209121644
2024-09-07 15:42:00|DCF|1725723720|796.6199867584|796.6322933089|796.6199867584|796.6322933089
2024-09-07 15:43:00|DCF|1725723780|796.6327610171|796.6593119761|796.6294828604|796.6575757054
2024-09-07 15:44:00|DCF|1725723840|796.649288734|796.6978073303|796.649288734|796.6978073303
2024-09-07 15:45:00|DCF|1725723900|796.7253867273|796.7289315261|796.7064317995|796.7064317995
2024-09-07 15:46:00|DCF|1725723960|796.7056306518|796.7562738102|796.7050619712|796.7562738102
2024-09-07 15:47:00|DCF|1725724020|796.7629094917|796.7711869126|796.7451780222|796.7711869126
2024-09-07 15:48:00|DCF|1725724080|796.7813511938|796.8332355161|796.7813511938|796.8298613488
2024-09-07 15:49:00|DCF|1725724140|796.8301095446|796.8479368683|796.8301095446|796.847030563
2024-09-07 15:50:00|DCF|1725724200|796.8483753551|796.863485833|796.8483753551|796.863485833
2024-09-07 15:51:00|DCF|1725724260|796.8645658045|796.8805772782|796.8645658045|796.8805772782
2024-09-07 15:52:00|DCF|1725724320|796.8808205439|796.9048702121|796.8808205439|796.9038737348
2024-09-07 15:53:00|DCF|1725724380|796.9059689604|796.9591724775|796.9059689604|796.9591724775
2024-09-07 15:54:00|DCF|1725724440|796.9613343663|796.964533851|796.9579518703|796.9608365327
2024-09-07 15:55:00|DCF|1725724500|796.9610149926|796.9865611708|796.9609427962|796.9865611708
2024-09-07 15:56:00|DCF|1725724560|796.9867684556|796.9946347063|796.9867684556|796.9882301429
2024-09-07 15:57:00|DCF|1725724620|796.9891255063|796.9892409325|796.900937129|796.903032373
2024-09-07 15:58:00|DCF|1725724680|796.9037671587|796.9451609779|796.9037671587|796.942141741
2024-09-07 15:59:00|DCF|1725724740|796.9410201737|796.9440574554|796.9199729297|796.9201358105
2024-09-07 16:00:00|DCF|1725724800|796.9202337984|796.9245242827|796.9163886368|796.9237850177
2024-09-07 16:01:00|DCF|1725724860|796.9237993496|796.9237993496|796.9072052648|796.9091046072
2024-09-07 16:02:00|DCF|1725724920|796.9107068408|796.9888432543|796.9107068408|796.9888432543
2024-09-07 16:03:00|DCF|1725724980|796.9940197973|797.056731007|796.9940197973|797.056731007
2024-09-07 16:04:00|DCF|1725725040|797.0662065278|797.1386075966|797.0646469119|797.1386075966
2024-09-07 16:05:00|DCF|1725725100|797.1530781543|797.411915989|797.1530781543|797.411915989
2024-09-07 16:06:00|DCF|1725725160|797.4724169818|797.5507307354|797.4724169818|797.5507307354
2024-09-07 16:07:00|DCF|1725725220|797.5599794086|797.5743169833|797.5599794086|797.5743169833
2024-09-07 16:08:00|DCF|1725725280|797.5743973758|797.7433052008|797.5743973758|797.7433052008
2024-09-07 16:09:00|DCF|1725725340|797.7404695939|797.7569653892|797.7348090254|797.741141872
2024-09-07 16:10:00|DCF|1725725400|797.7420699987|797.7420699987|797.7155663478|797.7155663478
2024-09-07 16:11:00|DCF|1725725460|797.7160351648|797.7279963455|797.7067249154|797.7269211369
2024-09-07 16:12:00|DCF|1725725520|797.7322759486|797.7382242415|797.7041694057|797.7182413455
2024-09-07 16:13:00|DCF|1725725580|797.7213782964|797.7213782964|797.7083928267|797.7105259755
2024-09-07 16:14:00|DCF|1725725640|797.7205432323|797.7378161845|797.7021870833|797.7021870833
2024-09-07 16:15:00|DCF|1725725700|797.7011749178|797.7013391105|797.6951244533|797.6951244533
2024-09-07 16:16:00|DCF|1725725760|797.6782682512|797.694478844|797.6782682512|797.6925619771
2024-09-07 16:17:00|DCF|1725725820|797.6893111463|797.6893111463|797.6583086097|797.6688438727
2024-09-07 16:18:00|DCF|1725725880|797.6679313797|797.6721717738|797.6557666987|797.6711255782
2024-09-07 16:19:00|DCF|1725725940|797.6709608564|797.6786866172|797.6709608564|797.6726492592
2024-09-07 16:20:00|DCF|1725726000|797.6726520209|797.6804896809|797.6570994997|797.6570994997
2024-09-07 16:21:00|DCF|1725726060|797.6565875182|797.6862354071|797.6502376801|797.6862354071
2024-09-07 16:22:00|DCF|1725726120|797.6849004519|797.6937631013|797.6840095471|797.6874689147
2024-09-07 16:23:00|DCF|1725726180|797.6863987496|797.6863987496|797.6715035444|797.6715035444
2024-09-07 16:24:00|DCF|1725726240|797.6814185324|797.6863488069|797.619611259|797.6358033251
2024-09-07 16:25:00|DCF|1725726300|797.6356698065|797.6373934171|797.6168053637|797.6168053637
2024-09-07 16:26:00|DCF|1725726360|797.6113330181|797.6119248158|797.5968050804|797.6101910308
2024-09-07 16:27:00|DCF|1725726420|797.6055890624|797.6055890624|797.5396803217|797.5396803217
2024-09-07 16:28:00|DCF|1725726480|797.5353533374|797.5353533374|797.4984318289|797.4984318289
2024-09-07 16:29:00|DCF|1725726540|797.4922362581|797.4922362581|797.2873680567|797.2890256086
2024-09-07 16:30:00|DCF|1725726600|797.2879154881|797.2879154881|797.1584411682|797.1584411682
2024-09-07 16:31:00|DCF|1725726660|797.1514731525|797.1514731525|797.0934231024|797.0934231024
2024-09-07 16:32:00|DCF|1725726720|797.0930027234|797.0930027234|797.0075832129|797.0075832129
2024-09-07 16:33:00|DCF|1725726780|797.0071295576|797.0071295576|796.929718233|796.929718233
2024-09-07 16:34:00|DCF|1725726840|796.9271037843|796.9271037843|796.8413678739|796.8413678739
2024-09-07 16:35:00|DCF|1725726900|796.8340061756|796.8340061756|796.7227468406|796.7227468406
2024-09-07 16:36:00|DCF|1725726960|796.7219060181|796.7219060181|796.6676021162|796.6676021162
2024-09-07 16:37:00|DCF|1725727020|796.6626553844|796.6626553844|796.5241056093|796.5241056093
2024-09-07 16:38:00|DCF|1725727080|796.5231500084|796.5231500084|796.4102436669|796.4102436669
2024-09-07 16:39:00|DCF|1725727140|796.4069419861|796.4069419861|795.986874462|795.986874462
2024-09-07 16:40:00|DCF|1725727200|795.9857234791|795.9857234791|795.9379733337|795.9379733337
2024-09-07 16:41:00|DCF|1725727260|795.9370660604|795.9370660604|795.8284041247|795.8284041247
2024-09-07 16:42:00|DCF|1725727320|795.8255875032|795.8255875032|795.7842643771|795.7846723181
2024-09-07 16:43:00|DCF|1725727380|795.7788575417|795.7788575417|795.7416108863|795.760175647
2024-09-07 16:44:00|DCF|1725727440|795.7313334328|795.7313334328|795.6691222313|795.6691222313
2024-09-07 16:45:00|DCF|1725727500|795.6609742806|795.6609742806|795.6142720065|795.6406484279
2024-09-07 16:46:00|DCF|1725727560|795.6373966564|795.6373966564|795.6199958564|795.6203208188
2024-09-07 16:47:00|DCF|1725727620|795.61726144|795.61726144|795.4710870014|795.4710870014
2024-09-07 16:48:00|DCF|1725727680|795.4523977808|795.4525537899|795.3998663079|795.3998663079
2024-09-07 16:49:00|DCF|1725727740|795.4000999997|795.4000999997|795.3753629978|795.3756217167
2024-09-07 16:50:00|DCF|1725727800|795.3754322566|795.3754322566|795.3526084075|795.3526084075
2024-09-07 16:51:00|DCF|1725727860|795.3500512185|795.3500512185|795.2573008608|795.2573008608
2024-09-07 16:52:00|DCF|1725727920|795.2473985237|795.2473985237|795.2081181772|795.2081181772
2024-09-07 16:53:00|DCF|1725727980|795.2068652937|795.2068652937|795.1164236004|795.1164236004
2024-09-07 16:54:00|DCF|1725728040|795.1129083735|795.1151461898|795.086285535|795.0864227497
2024-09-07 16:55:00|DCF|1725728100|795.0861811833|795.0866430432|795.0532806831|795.0532806831
2024-09-07 16:56:00|DCF|1725728160|795.0517235169|795.0517235169|795.0150342991|795.0150342991
2024-09-07 16:57:00|DCF|1725728220|794.9870209547|795.0400837686|794.9473890141|794.9473890141
2024-09-07 16:58:00|DCF|1725728280|794.9492308733|794.9492308733|794.9255120477|794.9255120477
2024-09-07 16:59:00|DCF|1725728340|794.92495549|794.92495549|794.7370977663|794.7461793874
2024-09-07 17:00:00|DCF|1725728400|794.7459615145|794.7461494218|794.6216314699|794.6216314699
2024-09-07 17:01:00|DCF|1725728460|794.6077585492|794.6077585492|794.582638337|794.582638337
2024-09-07 17:02:00|DCF|1725728520|794.5832468497|794.5832468497|794.5509789805|794.5665311708
2024-09-07 17:03:00|DCF|1725728580|794.5046088864|794.5099839337|794.4789177857|794.5085139373
2024-09-07 17:04:00|DCF|1725728640|794.5137020975|794.5137020975|794.5029578533|794.508917808
2024-09-07 17:05:00|DCF|1725728700|794.5086482301|794.5086482301|794.4138420826|794.4138420826
2024-09-07 17:06:00|DCF|1725728760|794.354502739|794.354502739|794.2699219826|794.2699219826
2024-09-07 17:07:00|DCF|1725728820|794.2572731948|794.2572731948|794.1697500766|794.1697500766
2024-09-07 17:08:00|DCF|1725728880|794.1695130027|794.1695130027|794.1124529376|794.1124529376
2024-09-07 17:09:00|DCF|1725728940|794.1063975681|794.1063975681|794.0598982376|794.0598982376
2024-09-07 17:10:00|DCF|1725729000|794.0513339989|794.0513339989|794.005776923|794.005776923
2024-09-07 17:11:00|DCF|1725729060|794.0044053035|794.0044053035|793.8741986533|793.8741986533
2024-09-07 17:12:00|DCF|1725729120|793.8711219599|793.8711219599|793.7264108401|793.7264108401
2024-09-07 17:13:00|DCF|1725729180|793.706189817|793.706189817|793.6403202736|793.6403202736
2024-09-07 17:14:00|DCF|1725729240|793.6203925201|793.6203925201|793.5531277845|793.5531277845
2024-09-07 17:15:00|DCF|1725729300|793.5539742674|793.5539742674|793.4930084543|793.4930084543
2024-09-07 17:16:00|DCF|1725729360|793.4736120828|793.4736120828|793.433088048|793.433088048
2024-09-07 17:17:00|DCF|1725729420|793.4241167156|793.4241167156|793.3108024709|793.3108024709
2024-09-07 17:18:00|DCF|1725729480|793.3031172095|793.3031172095|793.2241224495|793.2241224495
2024-09-07 17:19:00|DCF|1725729540|793.2234372191|793.2234372191|793.2048501763|793.2048501763
2024-09-07 17:20:00|DCF|1725729600|793.2047720285|793.2047720285|793.0688701581|793.0688701581
2024-09-07 17:21:00|DCF|1725729660|793.0670179034|793.0670179034|793.0084037948|793.0084037948
2024-09-07 17:22:00|DCF|1725729720|793.006162842|793.006162842|792.9654187402|792.9654187402
2024-09-07 17:23:00|DCF|1725729780|792.9639821434|792.9639821434|792.8943277686|792.8943277686
2024-09-07 17:24:00|DCF|1725729840|792.8943368622|792.8943368622|792.8650938232|792.8650938232
2024-09-07 17:25:00|DCF|1725729900|792.865070212|792.865070212|792.7706103988|792.7706103988
2024-09-07 17:26:00|DCF|1725729960|792.7693703362|792.7693703362|792.7358378082|792.7358378082
2024-09-07 17:27:00|DCF|1725730020|792.7262007601|792.7262007601|792.6822035369|792.6822035369
2024-09-07 17:28:00|DCF|1725730080|792.6819362234|792.6819362234|792.6449710031|792.6449710031
2024-09-07 17:29:00|DCF|1725730140|792.6403476683|792.6403476683|792.5603134201|792.5603134201
2024-09-07 17:30:00|DCF|1725730200|792.5599421543|792.5599421543|792.5005459305|792.5006222469
2024-09-07 17:31:00|DCF|1725730260|792.4969421781|792.49926748|792.4782969122|792.4782969122
2024-09-07 17:32:00|DCF|1725730320|792.4769273674|792.4868271182|792.4688148312|792.4688148312
2024-09-07 17:33:00|DCF|1725730380|792.4682430706|792.4682430706|792.3950800118|792.3950800118
2024-09-07 17:34:00|DCF|1725730440|792.3764677142|792.3764677142|792.2578043851|792.2578043851
2024-09-07 17:35:00|DCF|1725730500|792.2552948673|792.288149702|792.2355941189|792.2666254467
2024-09-07 17:36:00|DCF|1725730560|792.2655541459|792.2661241277|792.231025318|792.231025318
2024-09-07 17:37:00|DCF|1725730620|792.2155191989|792.2155191989|792.1607316352|792.1607316352
2024-09-07 17:38:00|DCF|1725730680|792.1568398874|792.1568398874|792.1222878474|792.1222878474
2024-09-07 17:39:00|DCF|1725730740|792.1276790131|792.1276790131|792.0797991072|792.0869528944
2024-09-07 17:40:00|DCF|1725730800|792.0870126181|792.0870126181|792.0471323594|792.0471323594
2024-09-07 17:41:00|DCF|1725730860|792.0469848132|792.0469848132|791.9989220223|791.9989220223
2024-09-07 17:42:00|DCF|1725730920|791.995943061|791.995943061|791.9383110895|791.9383110895
2024-09-07 17:43:00|DCF|1725730980|791.9245147639|791.9245147639|791.7860102116|791.7860102116
2024-09-07 17:44:00|DCF|1725731040|791.7848838739|791.7848838739|791.5844111928|791.5844111928
2024-09-07 17:45:00|DCF|1725731100|791.5808041146|791.5808041146|791.5382337552|791.5382337552
2024-09-07 17:46:00|DCF|1725731160|791.4897287851|791.4897287851|791.437909331|791.437909331
2024-09-07 17:47:00|DCF|1725731220|791.4304948645|791.4304948645|791.3081236097|791.3081236097
2024-09-07 17:48:00|DCF|1725731280|791.3001726242|791.3001726242|791.1005166775|791.1005166775
2024-09-07 17:49:00|DCF|1725731340|791.099667668|791.099667668|791.0666057343|791.0666057343
2024-09-07 17:50:00|DCF|1725731400|791.0330804293|791.0330804293|790.9127669666|790.9127669666
2024-09-07 17:51:00|DCF|1725731460|790.9112888264|790.9112888264|790.8353274938|790.8353274938
2024-09-07 17:52:00|DCF|1725731520|790.831131418|790.831131418|790.5978660734|790.5978660734
2024-09-07 17:53:00|DCF|1725731580|790.5926321825|790.5926321825|790.2205031013|790.2205031013
2024-09-07 17:54:00|DCF|1725731640|790.2010589879|790.2010589879|789.9881373744|789.9881373744
2024-09-07 17:55:00|DCF|1725731700|789.9846160932|789.9846160932|789.812435415|789.812435415
2024-09-07 17:56:00|DCF|1725731760|789.7548960338|789.7548960338|789.6902701736|789.6902701736
2024-09-07 17:57:00|DCF|1725731820|789.6819938106|789.6819938106|789.6039174523|789.6039174523
2024-09-07 17:58:00|DCF|1725731880|789.6009602336|789.6009602336|789.5496484835|789.5496484835
2024-09-07 17:59:00|DCF|1725731940|789.5490536057|789.5490536057|789.5090708409|789.5090708409
2024-09-07 18:00:00|DCF|1725732000|789.4976048686|789.5094231397|789.4794617319|789.5094231397
2024-09-07 18:01:00|DCF|1725732060|789.4981632713|789.504021985|789.495255827|789.495255827
2024-09-07 18:02:00|DCF|1725732120|789.4931848963|789.4931848963|789.4393009402|789.4393009402
2024-09-07 18:03:00|DCF|1725732180|789.3617259215|789.3617259215|789.3052600473|789.3052600473
2024-09-07 18:04:00|DCF|1725732240|789.3044003377|789.3044003377|789.2766427764|789.2766427764
2024-09-07 18:05:00|DCF|1725732300|789.2751763019|789.2751763019|789.1946940686|789.1946940686
2024-09-07 18:06:00|DCF|1725732360|789.1920919744|789.1920919744|789.1768609912|789.1774138524
2024-09-07 18:07:00|DCF|1725732420|789.119945537|789.119945537|789.1067210769|789.1088444915
2024-09-07 18:08:00|DCF|1725732480|789.1149605852|789.1234656481|789.085608646|789.0960222746
2024-09-07 18:09:00|DCF|1725732540|789.0939612146|789.0939612146|789.0813021832|789.0813021832
2024-09-07 18:10:00|DCF|1725732600|789.080461538|789.0805365107|789.073177754|789.0769511996
2024-09-07 18:11:00|DCF|1725732660|789.0770458032|789.1453176825|789.0762305965|789.138814771
2024-09-07 18:12:00|DCF|1725732720|789.1369234649|789.1409420506|789.1271127099|789.1378135725
2024-09-07 18:13:00|DCF|1725732780|789.1276991831|789.1311539482|789.1213653185|789.1213653185
2024-09-07 18:14:00|DCF|1725732840|789.1205621496|789.1205621496|789.089853476|789.0940971669
2024-09-07 18:15:00|DCF|1725732900|789.0940093163|789.0940093163|789.0423491255|789.0423491255
2024-09-07 18:16:00|DCF|1725732960|789.0415918279|789.0415918279|789.00281727|789.00281727
2024-09-07 18:17:00|DCF|1725733020|789.0020779733|789.0024312195|788.9629357542|788.9629357542
2024-09-07 18:18:00|DCF|1725733080|788.9583401549|788.9583401549|788.9068043821|788.9072225465
2024-09-07 18:19:00|DCF|1725733140|788.9069784582|788.9069784582|788.8938218426|788.8938218426
2024-09-07 18:20:00|DCF|1725733200|788.8940638613|788.9112075384|788.8928845804|788.8928845804
2024-09-07 18:21:00|DCF|1725733260|788.8923960342|788.8923960342|788.826303593|788.826303593
2024-09-07 18:22:00|DCF|1725733320|788.8261277295|788.8261395269|788.8209520982|788.8209520982
2024-09-07 18:23:00|DCF|1725733380|788.8175364294|788.8248610459|788.8164867131|788.8216201778
2024-09-07 18:24:00|DCF|1725733440|788.8214653215|788.8225625336|788.8141486098|788.8154723827
2024-09-07 18:25:00|DCF|1725733500|788.8151152229|788.8151152229|788.8069362475|788.8069362475
2024-09-07 18:26:00|DCF|1725733560|788.8069770287|788.8105374928|788.8041202931|788.8067432824
2024-09-07 18:27:00|DCF|1725733620|788.8066326577|788.8066326577|788.8005039141|788.8005039141
2024-09-07 18:28:00|DCF|1725733680|788.800022352|788.800022352|788.7781562052|788.7877879993
2024-09-07 18:29:00|DCF|1725733740|788.7885225977|788.7960080819|788.7769540171|788.7769540171
2024-09-07 18:30:00|DCF|1725733800|788.7762756522|788.7851384543|788.772454592|788.7829935079
2024-09-07 18:31:00|DCF|1725733860|788.7830443426|788.7830443426|788.753172806|788.7561868399
2024-09-07 18:32:00|DCF|1725733920|788.7556884194|788.7556884194|788.7075808123|788.7075808123
2024-09-07 18:33:00|DCF|1725733980|788.706617182|788.706617182|788.6841154846|788.6841154846
2024-09-07 18:34:00|DCF|1725734040|788.6831846749|788.6831846749|788.5841869198|788.5841869198
2024-09-07 18:35:00|DCF|1725734100|788.5842438014|788.5842438014|788.5246401446|788.5246401446
2024-09-07 18:36:00|DCF|1725734160|788.5240483552|788.5240483552|788.5218181387|788.5218181387
2024-09-07 18:37:00|DCF|1725734220|788.5177085895|788.5177085895|788.5012036739|788.5012036739
2024-09-07 18:38:00|DCF|1725734280|788.5817031039|788.5820232631|788.5733598418|788.5733598418
2024-09-07 18:39:00|DCF|1725734340|788.5427848487|788.5592802484|788.5412179987|788.5592802484
2024-09-07 18:40:00|DCF|1725734400|788.5595459825|788.5763519944|788.5464813839|788.5763519944
2024-09-07 18:41:00|DCF|1725734460|788.575801673|788.5763580788|788.5641176721|788.5641176721
2024-09-07 18:42:00|DCF|1725734520|788.5637140726|788.5637140726|788.5190958436|788.5190958436
2024-09-07 18:43:00|DCF|1725734580|788.5176688712|788.5176688712|788.4898037864|788.4935673544
2024-09-07 18:44:00|DCF|1725734640|788.4927749589|788.4927749589|788.4841924136|788.4842426573
2024-09-07 18:45:00|DCF|1725734700|788.4840943321|788.4840943321|788.4676044393|788.4677111442
2024-09-07 18:46:00|DCF|1725734760|788.4683442822|788.4842635432|788.4508648619|788.4508648619
2024-09-07 18:47:00|DCF|1725734820|788.4500827096|788.4501485725|788.4389035618|788.4389035618
2024-09-07 18:48:00|DCF|1725734880|788.4360153671|788.4360153671|788.4183265089|788.4195802969
2024-09-07 18:49:00|DCF|1725734940|788.4200069367|788.4262482517|788.4199984992|788.4262482517
2024-09-07 18:50:00|DCF|1725735000|788.4267032211|788.4267032211|788.408415973|788.4106621051
2024-09-07 18:51:00|DCF|1725735060|788.4114282906|788.4235830415|788.4067683173|788.4235830415
2024-09-07 18:52:00|DCF|1725735120|788.4281701693|788.4281701693|788.408356009|788.408356009
2024-09-07 18:53:00|DCF|1725735180|788.4053087593|788.4553726|788.3828292442|788.4553726
2024-09-07 18:54:00|DCF|1725735240|788.4548492213|788.5385300569|788.4548492213|788.5304569162
2024-09-07 18:55:00|DCF|1725735300|788.5320528143|788.5690590509|788.5320528143|788.5515736866
2024-09-07 18:56:00|DCF|1725735360|788.5814613288|788.6032016465|788.5814613288|788.6032016465
2024-09-07 18:57:00|DCF|1725735420|788.6003781474|788.6308894224|788.6003781474|788.6308894224
2024-09-07 18:58:00|DCF|1725735480|788.6363348964|788.6363348964|788.6001069571|788.6008877838
2024-09-07 18:59:00|DCF|1725735540|788.5939891855|788.599542976|788.5932332907|788.5941901557
2024-09-07 19:00:00|DCF|1725735600|788.6028701332|788.6043032165|788.5641265518|788.5641434226
2024-09-07 19:01:00|DCF|1725735660|788.5637918882|788.5637918882|788.4998132531|788.4998132531
2024-09-07 19:02:00|DCF|1725735720|788.4974266292|788.512745824|788.4974266292|788.4986224457
2024-09-07 19:03:00|DCF|1725735780|788.5030098931|788.5359829706|788.5030098931|788.5327528807
2024-09-07 19:04:00|DCF|1725735840|788.5319334094|788.5398865366|788.5106273197|788.5106273197
2024-09-07 19:05:00|DCF|1725735900|788.5086281855|788.5238601067|788.5086281855|788.5230809251
2024-09-07 19:06:00|DCF|1725735960|788.5273995895|788.5350573957|788.5146534912|788.5181462437
2024-09-07 19:07:00|DCF|1725736020|788.5144105946|788.5519529192|788.5101314721|788.5491851047
2024-09-07 19:08:00|DCF|1725736080|788.5412899239|788.5464496039|788.5280469635|788.5280469635
2024-09-07 19:09:00|DCF|1725736140|788.5333035503|788.5333338471|788.4991020688|788.4991020688
2024-09-07 19:10:00|DCF|1725736200|788.4991812925|788.4991812925|788.4870267299|788.4880700675
2024-09-07 19:11:00|DCF|1725736260|788.4881888111|788.5314864149|788.4606729254|788.4608965198
2024-09-07 19:12:00|DCF|1725736320|788.4608657693|788.4608657693|788.4122196904|788.4182964012
2024-09-07 19:13:00|DCF|1725736380|788.4184977626|788.4184977626|788.3670083016|788.3670083016
2024-09-07 19:14:00|DCF|1725736440|788.3670343581|788.3906678226|788.3670343581|788.3906678226
2024-09-07 19:15:00|DCF|1725736500|788.3910706753|788.3923055289|788.3837830963|788.3923055289
2024-09-07 19:16:00|DCF|1725736560|788.3923794541|788.4358691942|788.3918624194|788.4345294001
2024-09-07 19:17:00|DCF|1725736620|788.434708496|788.434708496|788.1945280502|788.1946174044
2024-09-07 19:18:00|DCF|1725736680|788.1978504398|788.2132014252|788.1962727093|788.2132014252
2024-09-07 19:19:00|DCF|1725736740|788.2130471634|788.3088617225|788.2130471634|788.3088617225
2024-09-07 19:20:00|DCF|1725736800|788.3088795971|788.379752716|788.3065167313|788.3796738282
2024-09-07 19:21:00|DCF|1725736860|788.3796339121|788.4229040838|788.3795628496|788.4213879744
2024-09-07 19:22:00|DCF|1725736920|788.4214075018|788.4600429044|788.4214075018|788.4600429044
2024-09-07 19:23:00|DCF|1725736980|788.4610788232|788.4612952003|788.440926012|788.4494472736
2024-09-07 19:24:00|DCF|1725737040|788.4725939082|788.4782628208|788.4725939082|788.4782628208
2024-09-07 19:25:00|DCF|1725737100|788.4779281346|788.4789366654|788.4763859882|788.4768550728
2024-09-07 19:26:00|DCF|1725737160|788.4789703425|788.5098162872|788.4789703425|788.4806107596
2024-09-07 19:27:00|DCF|1725737220|788.4815666238|788.4974563106|788.4815666238|788.4974563106
2024-09-07 19:28:00|DCF|1725737280|788.4976677514|788.4976677514|788.4629300372|788.4629300372
2024-09-07 19:29:00|DCF|1725737340|788.4528707547|788.4631643879|788.4498596936|788.4623904696
2024-09-07 19:30:00|DCF|1725737400|788.4879224782|788.5190708141|788.4879224782|788.5109451588
2024-09-07 19:31:00|DCF|1725737460|788.5110053584|788.5298152229|788.5100320791|788.5277472332
2024-09-07 19:32:00|DCF|1725737520|788.5273880365|788.5642250621|788.5273880365|788.5642250621
2024-09-07 19:33:00|DCF|1725737580|788.5874350516|788.6012147408|788.5874350516|788.6012147408
2024-09-07 19:34:00|DCF|1725737640|788.6100984417|788.6179986094|788.6100984417|788.6179986094
2024-09-07 19:35:00|DCF|1725737700|788.6066822789|788.6352232694|788.6066822789|788.6352232694
2024-09-07 19:36:00|DCF|1725737760|788.6417869974|788.6487383968|788.6417869974|788.6487383968
2024-09-07 19:37:00|DCF|1725737820|788.6487265815|788.6576268279|788.6487265815|788.6575008455
2024-09-07 19:38:00|DCF|1725737880|788.6627152279|788.6897658294|788.6627152279|788.6897658294
2024-09-07 19:39:00|DCF|1725737940|788.71887126|788.7388434718|788.71887126|788.7384951798
2024-09-07 19:40:00|DCF|1725738000|788.7376642309|788.8196290661|788.7316281597|788.8162230838
2024-09-07 19:41:00|DCF|1725738060|788.8154320541|788.8861908234|788.8154320541|788.8861908234
2024-09-07 19:42:00|DCF|1725738120|788.887284638|788.920887247|788.887284638|788.920887247
2024-09-07 19:43:00|DCF|1725738180|788.923719139|788.9363631639|788.9189285801|788.9363631639
2024-09-07 19:44:00|DCF|1725738240|788.9404203079|788.9636593446|788.9266554649|788.9636593446
2024-09-07 19:45:00|DCF|1725738300|788.9554610951|788.9804343576|788.9554610951|788.9804343576
2024-09-07 19:46:00|DCF|1725738360|788.978698006|788.9951704656|788.9391204868|788.9414956081
2024-09-07 19:47:00|DCF|1725738420|788.9469013199|788.9952598604|788.9469013199|788.9929918982
2024-09-07 19:48:00|DCF|1725738480|788.9937565449|789.0033753801|788.9913660976|788.9994229667
2024-09-07 19:49:00|DCF|1725738540|788.9997513772|789.0147781727|788.9995638448|789.0147781727
2024-09-07 19:50:00|DCF|1725738600|789.0157881543|789.0461572154|789.0157881543|789.0461124657
2024-09-07 19:51:00|DCF|1725738660|789.0461376817|789.09602863|789.0461376817|789.09602863
2024-09-07 19:52:00|DCF|1725738720|789.096460657|789.2265003125|789.096460657|789.2265003125
2024-09-07 19:53:00|DCF|1725738780|789.2268448668|789.2436143472|789.2268448668|789.2398970646
2024-09-07 19:54:00|DCF|1725738840|789.2398752236|789.2508504122|789.2163016889|789.2163016889
2024-09-07 19:55:00|DCF|1725738900|789.2140840046|789.2538186427|789.2133546427|789.2533981704
2024-09-07 19:56:00|DCF|1725738960|789.2532163223|789.3175593705|789.2532163223|789.3175593705
2024-09-07 19:57:00|DCF|1725739020|789.3176324814|789.3457425893|789.3176324814|789.3457425893
2024-09-07 19:58:00|DCF|1725739080|789.3459579666|789.3673221984|789.3459579666|789.3673221984
2024-09-07 19:59:00|DCF|1725739140|789.3689691825|789.3797153696|789.3648978154|789.3797153696
2024-09-07 20:00:00|DCF|1725739200|789.3798843385|789.38990391|789.3795881811|789.38990391
2024-09-07 20:01:00|DCF|1725739260|789.3900240842|789.435727617|789.3900240842|789.435727617
2024-09-07 20:02:00|DCF|1725739320|789.4364361412|789.4614343934|789.4364361412|789.4614343934
2024-09-07 20:03:00|DCF|1725739380|789.4614861236|789.4974240974|789.4533774729|789.4974240974
2024-09-07 20:04:00|DCF|1725739440|789.4987853035|789.5616280539|789.4987853035|789.5616280539
2024-09-07 20:05:00|DCF|1725739500|789.5634915292|789.5957817108|789.5634915292|789.5957817108
2024-09-07 20:06:00|DCF|1725739560|789.5986529711|789.6878358718|789.5986529711|789.6876095606
2024-09-07 20:07:00|DCF|1725739620|789.686675699|789.7001264968|789.686675699|789.7001264968
2024-09-07 20:08:00|DCF|1725739680|789.7006536167|789.715270771|789.6946485654|789.7147535424
2024-09-07 20:09:00|DCF|1725739740|789.7299428977|789.7806354858|789.7297137266|789.7806354858
2024-09-07 20:10:00|DCF|1725739800|789.7804126888|789.7924206433|789.7804126888|789.7924206433
2024-09-07 20:11:00|DCF|1725739860|789.7924350938|789.817173709|789.7924350938|789.813346074
2024-09-07 20:12:00|DCF|1725739920|789.8135436084|789.8180143774|789.7931114657|789.793478267
2024-09-07 20:13:00|DCF|1725739980|789.7860783458|789.8093630316|789.7681339037|789.7683343707
2024-09-07 20:14:00|DCF|1725740040|789.7686906859|789.7893340468|789.7686906859|789.7893340468
2024-09-07 20:15:00|DCF|1725740100|789.7896035748|789.7904191707|789.7683369171|789.7713741079
2024-09-07 20:16:00|DCF|1725740160|789.7719704593|789.8832361509|789.7719704593|789.879752463
2024-09-07 20:17:00|DCF|1725740220|789.8802704187|789.8988064244|789.8802704187|789.8988064244
2024-09-07 20:18:00|DCF|1725740280|789.898460141|789.9105102494|789.896392771|789.9105102494
2024-09-07 20:19:00|DCF|1725740340|789.8997047277|789.9343256821|789.8997047277|789.9160420921
2024-09-07 20:20:00|DCF|1725740400|789.9160968632|789.924171309|789.9160968632|789.9170307655
2024-09-07 20:21:00|DCF|1725740460|789.9170128152|789.9216169575|789.8887462266|789.8948439345
2024-09-07 20:22:00|DCF|1725740520|789.8893968828|789.8893968828|789.8539182932|789.8595444051
2024-09-07 20:23:00|DCF|1725740580|789.8589575248|789.8589575248|789.8291227218|789.8336507421
2024-09-07 20:24:00|DCF|1725740640|789.8526633846|789.8530457432|789.8160579366|789.8530457432
2024-09-07 20:25:00|DCF|1725740700|789.8534360127|789.854734886|789.7523449353|789.7523449353
2024-09-07 20:26:00|DCF|1725740760|789.753748001|789.753748001|789.6456613645|789.6456613645
2024-09-07 20:27:00|DCF|1725740820|789.6379241877|789.637975992|789.278825208|789.278825208
2024-09-07 20:28:00|DCF|1725740880|789.2789769241|789.2796904665|789.243934361|789.243934361
2024-09-07 20:29:00|DCF|1725740940|789.2432774544|789.2434863621|789.2229568418|789.2229568418
2024-09-07 20:30:00|DCF|1725741000|789.2383009182|789.2489560836|789.2383009182|789.2399768776
2024-09-07 20:31:00|DCF|1725741060|789.2391513234|789.2391513234|789.1488785398|789.1488785398
2024-09-07 20:32:00|DCF|1725741120|789.1486608159|789.1486608159|789.0880270991|789.0880270991
2024-09-07 20:33:00|DCF|1725741180|789.0886838893|789.0936045993|789.0777579045|789.0936045993
2024-09-07 20:34:00|DCF|1725741240|789.0961215152|789.0981556856|789.0736264293|789.0736264293
2024-09-07 20:35:00|DCF|1725741300|789.071731082|789.0755627462|789.0629536959|789.0755627462
2024-09-07 20:36:00|DCF|1725741360|789.0752434717|789.0806473783|789.0569664714|789.0577970206
2024-09-07 20:37:00|DCF|1725741420|789.0573332674|789.0573332674|788.9928746281|788.9928746281
2024-09-07 20:38:00|DCF|1725741480|788.9929336314|788.9930347176|788.9521004767|788.9521004767
2024-09-07 20:39:00|DCF|1725741540|788.9491465903|788.9807237589|788.9465165283|788.9800606575
2024-09-07 20:40:00|DCF|1725741600|788.9800974269|788.9800974269|788.9501343758|788.9501343758
2024-09-07 20:41:00|DCF|1725741660|788.9347977343|788.9347977343|788.8188313669|788.8188546921
2024-09-07 20:42:00|DCF|1725741720|788.8185653164|788.8185653164|788.7817650957|788.7817650957
2024-09-07 20:43:00|DCF|1725741780|788.7811604169|788.7811604169|788.7624560986|788.7624560986
2024-09-07 20:44:00|DCF|1725741840|788.7611599513|788.7611599513|788.7082962479|788.7082962479
2024-09-07 20:45:00|DCF|1725741900|788.7082342523|788.7082342523|788.6908427969|788.6923979332
2024-09-07 20:46:00|DCF|1725741960|788.6486833502|788.6489855778|788.6324314199|788.6324314199
2024-09-07 20:47:00|DCF|1725742020|788.6323876762|788.6323876762|788.4411842623|788.4411842623
2024-09-07 20:48:00|DCF|1725742080|788.4403234755|788.4403402621|788.4068773013|788.4068773013
2024-09-07 20:49:00|DCF|1725742140|788.4078039441|788.4078039441|788.3905718949|788.3905718949
2024-09-07 20:50:00|DCF|1725742200|788.3901496137|788.3901496137|788.3542947326|788.3560775119
2024-09-07 20:51:00|DCF|1725742260|788.3501000196|788.3501000196|788.296131375|788.296131375
2024-09-07 20:52:00|DCF|1725742320|788.2940218168|788.2940218168|788.1626564475|788.1626564475
2024-09-07 20:53:00|DCF|1725742380|788.1626205687|788.1626205687|788.081362193|788.081362193
2024-09-07 20:54:00|DCF|1725742440|788.0808453206|788.0808453206|788.0442271582|788.0442271582
2024-09-07 20:55:00|DCF|1725742500|788.043256769|788.043256769|787.9099112124|787.9214359175
2024-09-07 20:56:00|DCF|1725742560|787.904848434|787.904848434|787.7931414007|787.7931414007
2024-09-07 20:57:00|DCF|1725742620|787.7770103629|787.7770103629|787.6435522647|787.6435522647
2024-09-07 20:58:00|DCF|1725742680|787.6314000515|787.6314000515|787.6135134938|787.6135134938
2024-09-07 20:59:00|DCF|1725742740|787.6119185128|787.6119185128|787.4662280895|787.4662280895
2024-09-07 21:00:00|DCF|1725742800|787.4637199719|787.4637199719|787.4215447995|787.4215447995
2024-09-07 21:01:00|DCF|1725742860|787.4214803807|787.4214803807|787.3741883678|787.3741883678
2024-09-07 21:02:00|DCF|1725742920|787.3732329472|787.3732329472|787.2784357663|787.2784357663
2024-09-07 21:03:00|DCF|1725742980|787.2782220725|787.2782220725|787.2250208581|787.2250208581
2024-09-07 21:04:00|DCF|1725743040|787.2247807021|787.2247807021|787.1822224342|787.1822224342
2024-09-07 21:05:00|DCF|1725743100|787.1652196707|787.1652196707|787.1049807334|787.1049807334
2024-09-07 21:06:00|DCF|1725743160|787.1035210866|787.1035210866|787.0002264618|787.0002264618
2024-09-07 21:07:00|DCF|1725743220|786.9961243451|786.9961243451|786.9086939999|786.9086939999
2024-09-07 21:08:00|DCF|1725743280|786.9086395964|786.9086395964|786.804882339|786.804882339
2024-09-07 21:09:00|DCF|1725743340|786.8048349314|786.8048349314|786.7591873916|786.7591873916
2024-09-07 21:10:00|DCF|1725743400|786.7750541878|786.7750541878|786.57021405|786.57021405
2024-09-07 21:11:00|DCF|1725743460|786.5701508172|786.5701508172|785.8779700732|785.8779700732
2024-09-07 21:12:00|DCF|1725743520|785.8169428785|785.8169428785|785.5849859752|785.5849859752
2024-09-07 21:13:00|DCF|1725743580|785.5720699948|785.5720699948|785.3468498983|785.3468498983
2024-09-07 21:14:00|DCF|1725743640|785.3462094996|785.3462094996|785.3034317164|785.3057463146
2024-09-07 21:15:00|DCF|1725743700|785.3021795258|785.3021795258|785.2170624832|785.2278427548
2024-09-07 21:16:00|DCF|1725743760|785.2259878976|785.2386840371|785.2000265795|785.2285563911
2024-09-07 21:17:00|DCF|1725743820|785.2283469195|785.2283469195|785.214872176|785.214872176
2024-09-07 21:18:00|DCF|1725743880|785.2146878589|785.2146878589|785.2073639986|785.2110813527
2024-09-07 21:19:00|DCF|1725743940|785.210117667|785.213342747|785.1686106123|785.1686106123
2024-09-07 21:20:00|DCF|1725744000|785.1676440369|785.2047831108|785.1676440369|785.2036182572
2024-09-07 21:21:00|DCF|1725744060|785.203255364|785.203255364|785.1940622339|785.1958409647
2024-09-07 21:22:00|DCF|1725744120|785.1947075882|785.1947075882|785.1804480522|785.1804480522
2024-09-07 21:23:00|DCF|1725744180|785.1801239055|785.1841054992|785.1715589014|785.1715589014
2024-09-07 21:24:00|DCF|1725744240|785.1715475824|785.1862394556|785.1678273573|785.1852451965
2024-09-07 21:25:00|DCF|1725744300|785.1848567545|785.1848567545|785.0937501099|785.0939504432
2024-09-07 21:26:00|DCF|1725744360|785.0938742412|785.1035845084|785.0770372341|785.0770372341
2024-09-07 21:27:00|DCF|1725744420|785.0766015027|785.1237091511|785.0753625039|785.1184018072
2024-09-07 21:28:00|DCF|1725744480|785.118500547|785.1290354262|785.1139066571|785.1271879135
2024-09-07 21:29:00|DCF|1725744540|785.1244993128|785.1244993128|785.1046481193|785.1046481193
2024-09-07 21:30:00|DCF|1725744600|785.1041693277|785.1041693277|785.0643090289|785.0643090289
2024-09-07 21:31:00|DCF|1725744660|785.0639192354|785.0639192354|784.9829071903|784.9829071903
2024-09-07 21:32:00|DCF|1725744720|784.9578698085|784.9587450983|784.8651756622|784.8651756622
2024-09-07 21:33:00|DCF|1725744780|784.8647720542|784.8647720542|784.8240364863|784.8240364863
2024-09-07 21:34:00|DCF|1725744840|784.7608631795|784.7608631795|784.7213101225|784.7213101225
2024-09-07 21:35:00|DCF|1725744900|784.7209319051|784.7209319051|784.6615485101|784.6615485101
2024-09-07 21:36:00|DCF|1725744960|784.6565924167|784.6565924167|784.6299544221|784.6299544221
2024-09-07 21:37:00|DCF|1725745020|784.6291643141|784.6291643141|784.6054834504|784.6090765555
2024-09-07 21:38:00|DCF|1725745080|784.609066452|784.6181857964|784.5650639459|784.5650639459
2024-09-07 21:39:00|DCF|1725745140|784.5637601465|784.5637601465|784.4477004525|784.4477004525
2024-09-07 21:40:00|DCF|1725745200|784.4475539677|784.4475539677|784.422052118|784.422052118
2024-09-07 21:41:00|DCF|1725745260|784.4182629136|784.4245473774|784.3988674585|784.3988674585
2024-09-07 21:42:00|DCF|1725745320|784.3985867915|784.3985867915|784.3657876043|784.3657876043
2024-09-07 21:43:00|DCF|1725745380|784.3633558875|784.3640240787|784.3450146425|784.3450146425
2024-09-07 21:44:00|DCF|1725745440|784.3441580384|784.3441580384|784.3339056963|784.3339056963
2024-09-07 21:45:00|DCF|1725745500|784.3337800132|784.3337800132|784.3021592352|784.3021592352
2024-09-07 21:46:00|DCF|1725745560|784.302143174|784.302143174|784.2746876629|784.2746876629
2024-09-07 21:47:00|DCF|1725745620|784.270524553|784.270524553|784.1835179339|784.1835179339
2024-09-07 21:48:00|DCF|1725745680|784.1836575846|784.1836575846|784.1678764942|784.1770986155
2024-09-07 21:49:00|DCF|1725745740|784.1756371968|784.1756371968|784.1707448664|784.1711895982
2024-09-07 21:50:00|DCF|1725745800|784.1704524248|784.170690188|784.1465608385|784.1637844975
2024-09-07 21:51:00|DCF|1725745860|784.1593940097|784.2047353979|784.1555566291|784.2039644999
2024-09-07 21:52:00|DCF|1725745920|784.2038986298|784.2038986298|784.1902220957|784.1902220957
2024-09-07 21:53:00|DCF|1725745980|784.1901016453|784.1901016453|784.1647620673|784.1647620673
2024-09-07 21:54:00|DCF|1725746040|784.1645835596|784.1687254517|784.1639532226|784.1639532226
2024-09-07 21:55:00|DCF|1725746100|784.1639405502|784.1639405502|784.0767071317|784.0767071317
2024-09-07 21:56:00|DCF|1725746160|784.069512148|784.069512148|784.0157953205|784.0157953205
2024-09-07 21:57:00|DCF|1725746220|784.011431504|784.011431504|783.8869043046|783.8869043046
2024-09-07 21:58:00|DCF|1725746280|783.8807374744|783.8807374744|783.7819573792|783.7819573792
2024-09-07 21:59:00|DCF|1725746340|783.780578898|783.780578898|783.6255431091|783.6255431091
2024-09-07 22:00:00|DCF|1725746400|783.6238385645|783.6238385645|783.5870951694|783.5870951694
2024-09-07 22:01:00|DCF|1725746460|783.5864786701|783.5864786701|783.5534602139|783.5534602139
2024-09-07 22:02:00|DCF|1725746520|783.5526113831|783.5526113831|783.5161041455|783.5161041455
2024-09-07 22:03:00|DCF|1725746580|783.4573959749|783.4573959749|783.4213548579|783.4213548579
2024-09-07 22:04:00|DCF|1725746640|783.4214872721|783.4214872721|783.3818262403|783.3818262403
2024-09-07 22:05:00|DCF|1725746700|783.3796549262|783.3796549262|783.368885935|783.3692788208
2024-09-07 22:06:00|DCF|1725746760|783.3685321133|783.3722353646|783.3648139496|783.3684013832
2024-09-07 22:07:00|DCF|1725746820|783.3683644025|783.3683644025|783.3562171335|783.3609680392
2024-09-07 22:08:00|DCF|1725746880|783.3607643078|783.3607643078|783.3194081573|783.3194081573
2024-09-07 22:09:00|DCF|1725746940|783.3193997597|783.3193997597|783.2966272394|783.2966272394
2024-09-07 22:10:00|DCF|1725747000|783.2692880783|783.2692880783|783.247466595|783.2486522361
2024-09-07 22:11:00|DCF|1725747060|783.2486260102|783.3486962784|783.2486260102|783.34559236
2024-09-07 22:12:00|DCF|1725747120|783.3874669117|783.5121662934|783.3874669117|783.5119984583
2024-09-07 22:13:00|DCF|1725747180|783.5120611325|783.5136269091|783.5028802684|783.5028802684
2024-09-07 22:14:00|DCF|1725747240|783.5001566704|783.5001566704|783.4542884721|783.4542884721
2024-09-07 22:15:00|DCF|1725747300|783.4533370351|783.4625746925|783.4527776986|783.4625746925
2024-09-07 22:16:00|DCF|1725747360|783.4604990757|783.4628065502|783.3918448524|783.4206600947
2024-09-07 22:17:00|DCF|1725747420|783.4230390825|783.4230390825|783.3669984006|783.3669984006
2024-09-07 22:18:00|DCF|1725747480|783.3662849598|783.3698646427|783.124902338|783.124902338
2024-09-07 22:19:00|DCF|1725747540|783.1229395746|783.1229395746|783.0586150467|783.0586150467
2024-09-07 22:20:00|DCF|1725747600|783.0574471425|783.0574471425|782.9000379832|782.9000379832
2024-09-07 22:21:00|DCF|1725747660|782.898629388|782.898629388|782.8327648125|782.8327648125
2024-09-07 22:22:00|DCF|1725747720|782.8311016722|782.8311016722|782.7326149851|782.7326149851
2024-09-07 22:23:00|DCF|1725747780|782.7322530715|782.7322530715|782.7099105478|782.7099105478
2024-09-07 22:24:00|DCF|1725747840|782.7083665072|782.7083665072|782.6646990167|782.6646990167
2024-09-07 22:25:00|DCF|1725747900|782.6642118346|782.6642118346|782.6062427055|782.6062427055
2024-09-07 22:26:00|DCF|1725747960|782.6057108071|782.6057108071|782.4634411825|782.4634411825
2024-09-07 22:27:00|DCF|1725748020|782.4622346828|782.4622346828|782.4338926024|782.4338926024
2024-09-07 22:28:00|DCF|1725748080|782.4327641457|782.4327641457|782.4063388754|782.4063388754
2024-09-07 22:29:00|DCF|1725748140|782.4064430223|782.4064430223|782.3294602714|782.3294602714
2024-09-07 22:30:00|DCF|1725748200|782.3229342533|782.3229342533|782.3016717976|782.3016717976
2024-09-07 22:31:00|DCF|1725748260|782.3010470099|782.3010470099|782.2267212428|782.2267212428
2024-09-07 22:32:00|DCF|1725748320|782.1017608033|782.1017608033|782.0185275941|782.0185275941
2024-09-07 22:33:00|DCF|1725748380|782.012609691|782.012609691|781.940878551|781.940878551
2024-09-07 22:34:00|DCF|1725748440|781.9453188981|781.9453188981|781.8798962197|781.8798962197
2024-09-07 22:35:00|DCF|1725748500|781.8792288104|781.8792288104|781.7372261641|781.7372261641
2024-09-07 22:36:00|DCF|1725748560|781.7301422985|781.7301422985|781.702653233|781.702653233
2024-09-07 22:37:00|DCF|1725748620|781.7019140678|781.7019140678|781.5252552835|781.5252552835
2024-09-07 22:38:00|DCF|1725748680|781.5204696728|781.5204696728|781.4185164821|781.4185164821
2024-09-07 22:39:00|DCF|1725748740|781.4116398396|781.4116398396|781.3412985482|781.3412985482
2024-09-07 22:40:00|DCF|1725748800|781.3388510989|781.3388510989|781.2816785078|781.2816785078
2024-09-07 22:41:00|DCF|1725748860|781.2811165223|781.2811165223|781.2319157424|781.2319157424
2024-09-07 22:42:00|DCF|1725748920|781.2309689697|781.2309689697|781.2098763743|781.2098763743
2024-09-07 22:43:00|DCF|1725748980|781.1941033335|781.1941033335|781.1789974248|781.1789974248
2024-09-07 22:44:00|DCF|1725749040|781.1778210676|781.1778210676|781.1642154141|781.1642154141
2024-09-07 22:45:00|DCF|1725749100|781.1639281577|781.1639281577|781.088588266|781.088588266
2024-09-07 22:46:00|DCF|1725749160|781.0880861777|781.0880861777|781.0641979358|781.0641979358
2024-09-07 22:47:00|DCF|1725749220|781.0634258422|781.0634258422|781.0155873782|781.0155873782
2024-09-07 22:48:00|DCF|1725749280|781.0153160163|781.0153160163|780.9885302443|780.9885302443
2024-09-07 22:49:00|DCF|1725749340|780.983880025|780.983880025|780.9156742945|780.9156742945
2024-09-07 22:50:00|DCF|1725749400|780.9133360813|780.9133360813|780.8710625474|780.8710625474
2024-09-07 22:51:00|DCF|1725749460|780.8677278325|780.8677278325|780.7923194689|780.7923194689
2024-09-07 22:52:00|DCF|1725749520|780.7920011295|780.7920011295|780.7771730958|780.7771730958
2024-09-07 22:53:00|DCF|1725749580|780.7771561105|780.7771561105|780.7537862957|780.7537862957
2024-09-07 22:54:00|DCF|1725749640|780.7526360948|780.7609313465|780.7276248504|780.7276248504
2024-09-07 22:55:00|DCF|1725749700|780.7267608629|780.7346367462|780.6789037297|780.6789037297
2024-09-07 22:56:00|DCF|1725749760|780.6748086296|780.6748086296|780.6357296049|780.6362476448
2024-09-07 22:57:00|DCF|1725749820|780.63613988|780.63613988|780.5073188949|780.5073188949
2024-09-07 22:58:00|DCF|1725749880|780.5054856394|780.5054856394|780.4384054154|780.4425811792
2024-09-07 22:59:00|DCF|1725749940|780.4406055365|780.4406055365|780.4097240766|780.4097240766
2024-09-07 23:00:00|DCF|1725750000|780.4009945954|780.4009945954|780.3711552769|780.3711552769
2024-09-07 23:01:00|DCF|1725750060|780.3682338626|780.3682338626|780.3298345876|780.3298345876
2024-09-07 23:02:00|DCF|1725750120|780.3251677519|780.3251677519|780.2387411731|780.2387411731
2024-09-07 23:03:00|DCF|1725750180|780.1799253402|780.1799253402|780.1051868171|780.1051868171
2024-09-07 23:04:00|DCF|1725750240|780.1050209168|780.1050209168|780.0333236953|780.0333236953
2024-09-07 23:05:00|DCF|1725750300|780.0313512696|780.0313512696|779.9628038094|779.9628038094
2024-09-07 23:06:00|DCF|1725750360|779.9590089856|779.9590089856|779.7334418833|779.7334418833
2024-09-07 23:07:00|DCF|1725750420|779.7289879737|779.7289879737|779.6714098914|779.6714098914
2024-09-07 23:08:00|DCF|1725750480|779.6704435579|779.6704435579|779.6303492659|779.6303492659
2024-09-07 23:09:00|DCF|1725750540|779.6303216518|779.6303216518|779.604384376|779.604384376
2024-09-07 23:10:00|DCF|1725750600|779.6035543345|779.6035543345|779.5801814987|779.5801814987
2024-09-07 23:11:00|DCF|1725750660|779.5800653052|779.5800653052|779.5525136364|779.5525822791
2024-09-07 23:12:00|DCF|1725750720|779.55248748|779.55248748|779.5330984977|779.5330984977
2024-09-07 23:13:00|DCF|1725750780|779.5329793594|779.5380693062|779.5209559792|779.5209559792
2024-09-07 23:14:00|DCF|1725750840|779.5195072779|779.5195072779|779.4606052414|779.4606052414
2024-09-07 23:15:00|DCF|1725750900|779.4590066965|779.4590066965|779.4436904903|779.4436904903
2024-09-07 23:16:00|DCF|1725750960|779.4415949028|779.4421318221|779.4181155129|779.4181155129
2024-09-07 23:17:00|DCF|1725751020|779.418263229|779.418263229|779.3932917417|779.3932917417
2024-09-07 23:18:00|DCF|1725751080|779.3925594871|779.4081727525|779.3709358428|779.4022011475
2024-09-07 23:19:00|DCF|1725751140|779.4014882145|779.4014882145|779.3819251308|779.3819251308
2024-09-07 23:20:00|DCF|1725751200|779.3813483702|779.3858481431|779.3783518764|779.3858481431
2024-09-07 23:21:00|DCF|1725751260|779.3860207643|779.3909712974|779.3812223155|779.3885831764
2024-09-07 23:22:00|DCF|1725751320|779.3884664305|779.4783385662|779.3884664305|779.4621704868
2024-09-07 23:23:00|DCF|1725751380|779.4600785105|779.5799726316|779.4584609989|779.5799726316
2024-09-07 23:24:00|DCF|1725751440|779.586532709|779.589614359|779.5640409427|779.5680392155
2024-09-07 23:25:00|DCF|1725751500|779.5686743338|779.5820807893|779.5500619787|779.5790476343
2024-09-07 23:26:00|DCF|1725751560|779.5790138978|779.5790138978|779.5425662319|779.5441088371
2024-09-07 23:27:00|DCF|1725751620|779.5433929254|779.5701328773|779.5418190608|779.5678579904
2024-09-07 23:28:00|DCF|1725751680|779.5657045868|779.5725543778|779.4951996616|779.4966727308
2024-09-07 23:29:00|DCF|1725751740|779.4949805044|779.501686741|779.4916085103|779.4916085103
2024-09-07 23:30:00|DCF|1725751800|779.4835407704|779.4835407704|779.4781043779|779.4800764633
2024-09-07 23:31:00|DCF|1725751860|779.479840572|779.5434532047|779.479840572|779.5434532047
2024-09-07 23:32:00|DCF|1725751920|779.5432346627|779.5481181828|779.5398122576|779.5405368965
2024-09-07 23:33:00|DCF|1725751980|779.727964008|779.7478476791|779.727964008|779.7478476791
2024-09-07 23:34:00|DCF|1725752040|779.7582336567|779.7648987841|779.7582336567|779.7582563699
2024-09-07 23:35:00|DCF|1725752100|779.7600240737|779.7641832608|779.7292487336|779.7568758018
2024-09-07 23:36:00|DCF|1725752160|779.7695916638|779.9851933926|779.7695916638|779.9851933926
2024-09-07 23:37:00|DCF|1725752220|779.9849870292|780.1483633107|779.9849870292|780.1483633107
2024-09-07 23:38:00|DCF|1725752280|780.1600596613|780.3658383363|780.1600596613|780.3658383363
2024-09-07 23:39:00|DCF|1725752340|780.3680767308|780.3792400828|780.3680767308|780.3792400828
2024-09-07 23:40:00|DCF|1725752400|780.3811970734|780.4058940722|780.3745791188|780.4058940722
2024-09-07 23:41:00|DCF|1725752460|780.4059511116|780.4095723427|780.3873726114|780.3873726114
2024-09-07 23:42:00|DCF|1725752520|780.3826702139|780.3996581194|780.3746703958|780.3996581194
2024-09-07 23:43:00|DCF|1725752580|780.4067512976|780.4308220027|780.4067512976|780.4308186248
2024-09-07 23:44:00|DCF|1725752640|780.4307906632|780.4475634566|780.4307906632|780.4475634566
2024-09-07 23:45:00|DCF|1725752700|780.4476827743|780.4647613579|780.4476827743|780.4617580097
2024-09-07 23:46:00|DCF|1725752760|780.4618056619|780.4755643305|780.4618056619|780.475522069
2024-09-07 23:47:00|DCF|1725752820|780.4757508435|780.5647330557|780.4757508435|780.5647330557
2024-09-07 23:48:00|DCF|1725752880|780.5646743128|780.9355080729|780.5561319727|780.9355080729
2024-09-07 23:49:00|DCF|1725752940|780.9348517504|780.9784038288|780.9348517504|780.978079876
2024-09-07 23:50:00|DCF|1725753000|780.9783945671|780.9936472557|780.9783945671|780.9936449956
2024-09-07 23:51:00|DCF|1725753060|780.993738914|781.0732697777|780.993738914|781.0732697777
2024-09-07 23:52:00|DCF|1725753120|781.0734607675|781.0998567058|781.0734607675|781.0998567058
2024-09-07 23:53:00|DCF|1725753180|781.1493268854|781.165865315|781.1493268854|781.165865315
2024-09-07 23:54:00|DCF|1725753240|781.1792365271|781.2403708893|781.1741335966|781.2403708893
2024-09-07 23:55:00|DCF|1725753300|781.2482661603|781.3106897421|781.2482661603|781.2964557061
2024-09-07 23:56:00|DCF|1725753360|781.298996891|781.3573670563|781.298996891|781.3573670563
2024-09-07 23:57:00|DCF|1725753420|781.3582861989|781.3840155916|781.3582861989|781.3840155916
2024-09-07 23:58:00|DCF|1725753480|781.3826354882|781.4836521715|781.3826354882|781.4836521715
2024-09-07 23:59:00|DCF|1725753540|781.4836478759|781.5425519502|781.4836478759|781.5425519502
2024-09-08 00:00:00|DCF|1725753600|781.6042936813|781.6487707194|781.6042936813|781.6487707194
2024-09-08 00:01:00|DCF|1725753660|781.6488573207|781.7026421732|781.6488573207|781.7026421732
2024-09-08 00:02:00|DCF|1725753720|781.7064844639|781.7826551578|781.7064844639|781.7826551578
2024-09-08 00:03:00|DCF|1725753780|781.8000052009|781.9733397102|781.8000052009|781.9733397102
2024-09-08 00:04:00|DCF|1725753840|781.9742723465|782.0495407786|781.9742723465|782.0495407786
2024-09-08 00:05:00|DCF|1725753900|782.0556096569|782.1307654627|782.0556096569|782.1307654627
2024-09-08 00:06:00|DCF|1725753960|782.1312102796|782.2876766441|782.1312102796|782.2876766441
2024-09-08 00:07:00|DCF|1725754020|782.2881053495|782.3632575749|782.2881053495|782.3632575749
2024-09-08 00:08:00|DCF|1725754080|782.3632616186|782.3891186597|782.3632616186|782.3891186597
2024-09-08 00:09:00|DCF|1725754140|782.3891489982|782.398381211|782.3853963585|782.385593002
2024-09-08 00:10:00|DCF|1725754200|782.3855337151|782.3935157229|782.3736962766|782.3934228077
2024-09-08 00:11:00|DCF|1725754260|782.4010260059|782.463629761|782.4010260059|782.463629761
2024-09-08 00:12:00|DCF|1725754320|782.4646113152|782.50653877|782.4646113152|782.50653877
2024-09-08 00:13:00|DCF|1725754380|782.5069221066|782.5340967325|782.5069221066|782.5340967325
2024-09-08 00:14:00|DCF|1725754440|782.5336549824|782.5654572511|782.5336549824|782.5654572511
2024-09-08 00:15:00|DCF|1725754500|782.56548106|782.5814923918|782.56548106|782.5814923918
2024-09-08 00:16:00|DCF|1725754560|782.5861810809|782.6064881412|782.5861810809|782.6064881412
2024-09-08 00:17:00|DCF|1725754620|782.6079289804|782.6471383438|782.607925384|782.6455359284
2024-09-08 00:18:00|DCF|1725754680|782.6491372845|782.6978918785|782.6491372845|782.6978918785
2024-09-08 00:19:00|DCF|1725754740|782.6983961754|782.7347144797|782.6983961754|782.7347144797
2024-09-08 00:20:00|DCF|1725754800|782.7353464795|782.7434119925|782.7353464795|782.7434119925
2024-09-08 00:21:00|DCF|1725754860|782.7445750782|782.7578245291|782.744092752|782.7578245291
2024-09-08 00:22:00|DCF|1725754920|782.7580655578|782.7921936787|782.7580655578|782.7921936787
2024-09-08 00:23:00|DCF|1725754980|782.8057186765|782.8900269486|782.8057186765|782.8900269486
2024-09-08 00:24:00|DCF|1725755040|782.8898223021|782.9058124619|782.8898223021|782.9058124619
2024-09-08 00:25:00|DCF|1725755100|782.9060460364|782.9295939141|782.8941097541|782.928648566
2024-09-08 00:26:00|DCF|1725755160|782.9286827733|782.9413790795|782.9286827733|782.9413790795
2024-09-08 00:27:00|DCF|1725755220|782.9402251416|782.9588434708|782.9402251416|782.9588434708
2024-09-08 00:28:00|DCF|1725755280|782.9711651274|783.0969256215|782.9711651274|783.0969256215
2024-09-08 00:29:00|DCF|1725755340|783.0969286539|783.1637186779|783.0969286539|783.1637186779
2024-09-08 00:30:00|DCF|1725755400|783.1630692601|783.2045870407|783.1630692601|783.2003131505
2024-09-08 00:31:00|DCF|1725755460|783.2018772384|783.2646457269|783.2018772384|783.2642722517
2024-09-08 00:32:00|DCF|1725755520|783.2649489384|783.2850871357|783.2649489384|783.2795937108
2024-09-08 00:33:00|DCF|1725755580|783.2700319543|783.2700319543|783.2603515561|783.2689928539
2024-09-08 00:34:00|DCF|1725755640|783.2639403286|783.2701111195|783.2639403286|783.269681775
2024-09-08 00:35:00|DCF|1725755700|783.2709984242|783.2946746601|783.2709984242|783.2946746601
2024-09-08 00:36:00|DCF|1725755760|783.2903618938|783.2927532442|783.1903076695|783.1946263308
2024-09-08 00:37:00|DCF|1725755820|783.1945230477|783.1950151375|783.1907769231|783.1907934188
2024-09-08 00:38:00|DCF|1725755880|783.1910159157|783.2879170561|783.1882182545|783.2879170561
2024-09-08 00:39:00|DCF|1725755940|783.287919027|783.2942448983|783.287919027|783.2941234157
2024-09-08 00:40:00|DCF|1725756000|783.2944572031|783.2975816816|783.2909119752|783.2909119752
2024-09-08 00:41:00|DCF|1725756060|783.2917284403|783.3688309241|783.2917284403|783.3688309241
2024-09-08 00:42:00|DCF|1725756120|783.4018773706|783.4603995177|783.4018773706|783.4584444377
2024-09-08 00:43:00|DCF|1725756180|783.4551596693|783.4555520462|783.4531754234|783.4551855015
2024-09-08 00:44:00|DCF|1725756240|783.4588830142|783.4588830142|783.2888751395|783.2888751395
2024-09-08 00:45:00|DCF|1725756300|783.2883871464|783.2883871464|783.275647722|783.275647722
2024-09-08 00:46:00|DCF|1725756360|783.2752399258|783.276839199|783.2519200394|783.2521969725
2024-09-08 00:47:00|DCF|1725756420|783.2499319639|783.2580188954|783.2493742709|783.2493742709
2024-09-08 00:48:00|DCF|1725756480|783.2378053188|783.2583585556|783.023701218|783.0455612455
2024-09-08 00:49:00|DCF|1725756540|783.0444119946|783.0586572736|783.0377835951|783.051086684
2024-09-08 00:50:00|DCF|1725756600|783.0491568878|783.0648161388|783.0248292206|783.0500914717
2024-09-08 00:51:00|DCF|1725756660|783.0502650664|783.05276001|783.0250187775|783.0250187775
2024-09-08 00:52:00|DCF|1725756720|783.0268297911|783.0445265389|783.0268297911|783.0445081116
2024-09-08 00:53:00|DCF|1725756780|782.9915883846|782.9960270895|782.9867837053|782.9959627657
2024-09-08 00:54:00|DCF|1725756840|782.9995652752|783.0144068456|782.9960841457|782.9960841457
2024-09-08 00:55:00|DCF|1725756900|782.9642222119|783.0348217556|782.9642222119|783.0348217556
2024-09-08 00:56:00|DCF|1725756960|783.0363450409|783.2616371415|783.0329042476|783.2616371415
2024-09-08 00:57:00|DCF|1725757020|783.2630321473|783.7934875261|783.2630321473|783.7934875261
2024-09-08 00:58:00|DCF|1725757080|783.7958998124|783.8128374275|783.6979784021|783.7245278155
2024-09-08 00:59:00|DCF|1725757140|783.724607849|783.7663559882|783.724607849|783.7654117555
2024-09-08 01:00:00|DCF|1725757200|783.7633057819|783.7779767451|783.7633057819|783.7778740676
2024-09-08 01:01:00|DCF|1725757260|783.7751553934|783.7942114263|783.7751553934|783.7868224367
2024-09-08 01:02:00|DCF|1725757320|783.7874291504|783.8282535611|783.7874291504|783.8282535611
2024-09-08 01:03:00|DCF|1725757380|783.8298362291|783.86005487|783.8270663931|783.8597720212
2024-09-08 01:04:00|DCF|1725757440|783.8607557861|784.023278911|783.8607557861|784.0228982878
2024-09-08 01:05:00|DCF|1725757500|784.0206357186|784.079934604|784.0206357186|784.079934604
2024-09-08 01:06:00|DCF|1725757560|784.0808464979|784.1653433803|784.0808464979|784.1653433803
2024-09-08 01:07:00|DCF|1725757620|784.2991246128|784.3769531382|784.2991246128|784.3769531382
2024-09-08 01:08:00|DCF|1725757680|784.3816585564|784.4394784933|784.3816585564|784.4394784933
2024-09-08 01:09:00|DCF|1725757740|784.4592638357|784.6698435114|784.4592638357|784.6698435114
2024-09-08 01:10:00|DCF|1725757800|784.670318137|784.7047975216|784.670318137|784.7047975216
2024-09-08 01:11:00|DCF|1725757860|784.7066467654|784.8575447664|784.7066467654|784.8546342748
2024-09-08 01:12:00|DCF|1725757920|784.859271495|784.8947593681|784.8589557823|784.8947593681
2024-09-08 01:13:00|DCF|1725757980|784.9885940261|785.0238090827|784.9885940261|785.0238090827
2024-09-08 01:14:00|DCF|1725758040|785.0966752766|785.1549353269|785.0966752766|785.1549353269
2024-09-08 01:15:00|DCF|1725758100|785.1573253792|785.2059516073|785.1573253792|785.2059516073
2024-09-08 01:16:00|DCF|1725758160|785.2063767636|785.2722751041|785.2063767636|785.2722751041
2024-09-08 01:17:00|DCF|1725758220|785.2746020035|785.3708099019|785.2746020035|785.3708099019
2024-09-08 01:18:00|DCF|1725758280|785.3714371656|785.4218867379|785.3714371656|785.4170090689
2024-09-08 01:19:00|DCF|1725758340|785.4202290271|785.4740960557|785.3960779195|785.4740960557
2024-09-08 01:20:00|DCF|1725758400|785.4811361457|785.5021319184|785.4811361457|785.5021319184
2024-09-08 01:21:00|DCF|1725758460|785.5087609048|785.5459163212|785.5087609048|785.5459163212
2024-09-08 01:22:00|DCF|1725758520|785.5463340207|785.6522753518|785.5463340207|785.6522753518
2024-09-08 01:23:00|DCF|1725758580|785.6513678279|785.7219196171|785.6513678279|785.7219196171
2024-09-08 01:24:00|DCF|1725758640|785.7228894273|785.7884151688|785.7228894273|785.7884151688
2024-09-08 01:25:00|DCF|1725758700|785.7905421197|785.8130961694|785.7847461481|785.8130961694
2024-09-08 01:26:00|DCF|1725758760|785.8181841526|785.8784503265|785.8181841526|785.8784503265
2024-09-08 01:27:00|DCF|1725758820|785.8786234041|785.905834531|785.8786234041|785.905834531
2024-09-08 01:28:00|DCF|1725758880|785.9160439113|785.9446424885|785.9160439113|785.9446424885
2024-09-08 01:29:00|DCF|1725758940|785.9451210383|786.1206602574|785.9451210383|786.1206602574
2024-09-08 01:30:00|DCF|1725759000|786.1313026912|786.2051248708|786.1313026912|786.2051248708
2024-09-08 01:31:00|DCF|1725759060|786.2115416065|786.2738685115|786.2115416065|786.2738685115
2024-09-08 01:32:00|DCF|1725759120|786.3216092674|786.4460542604|786.3216092674|786.4460542604
2024-09-08 01:33:00|DCF|1725759180|786.4476350008|786.5828730415|786.4476350008|786.5828730415
2024-09-08 01:34:00|DCF|1725759240|786.5875277638|786.6189172647|786.5875277638|786.6189172647
2024-09-08 01:35:00|DCF|1725759300|786.6189730819|786.6371570691|786.6189730819|786.6371570691
2024-09-08 01:36:00|DCF|1725759360|786.6398376572|786.7378646883|786.6398376572|786.7378646883
2024-09-08 01:37:00|DCF|1725759420|786.7859672408|786.8347347152|786.7859672408|786.8347347152
2024-09-08 01:38:00|DCF|1725759480|786.8570484272|786.8947506891|786.8570484272|786.8947506891
2024-09-08 01:39:00|DCF|1725759540|786.8947254852|786.9071533866|786.8947254852|786.9071533866
2024-09-08 01:40:00|DCF|1725759600|786.9058151621|786.9194615708|786.9058151621|786.9194615708
2024-09-08 01:41:00|DCF|1725759660|786.9238250053|786.9511341757|786.9221317412|786.9502139536
2024-09-08 01:42:00|DCF|1725759720|786.9641595301|786.9965135752|786.9641595301|786.9965135752
2024-09-08 01:43:00|DCF|1725759780|786.9978825549|787.0030225712|786.9978825549|787.0015493193
2024-09-08 01:44:00|DCF|1725759840|787.0203712101|787.0975864272|787.0203712101|787.0975864272
2024-09-08 01:45:00|DCF|1725759900|787.0988267428|787.109544049|787.0988267428|787.109544049
2024-09-08 01:46:00|DCF|1725759960|787.1105260621|787.1681937845|787.1105260621|787.1681937845
2024-09-08 01:47:00|DCF|1725760020|787.1781571232|787.2026938606|787.1781571232|787.2026938606
2024-09-08 01:48:00|DCF|1725760080|787.2095471523|787.4949459754|787.2095471523|787.4949459754
2024-09-08 01:49:00|DCF|1725760140|787.4953154866|787.5116485233|787.4953154866|787.5116485233
2024-09-08 01:50:00|DCF|1725760200|787.5202805398|787.6534874354|787.5197384448|787.6534874354
2024-09-08 01:51:00|DCF|1725760260|787.6546908293|787.70611734|787.6546908293|787.70611734
2024-09-08 01:52:00|DCF|1725760320|787.7077849426|787.8318838124|787.7077849426|787.8318838124
2024-09-08 01:53:00|DCF|1725760380|787.8330518151|787.8436885549|787.8329096063|787.8418430271
2024-09-08 01:54:00|DCF|1725760440|787.8543613958|787.8950033849|787.8543613958|787.8950033849
2024-09-08 01:55:00|DCF|1725760500|787.895919013|787.94059715|787.895919013|787.94059715
2024-09-08 01:56:00|DCF|1725760560|787.9407727785|787.9583111226|787.9365197298|787.9583111226
2024-09-08 01:57:00|DCF|1725760620|787.9583453231|788.3888635796|787.9583453231|788.3810620755
2024-09-08 01:58:00|DCF|1725760680|788.3853162664|788.5249184349|788.3853162664|788.5246161866
2024-09-08 01:59:00|DCF|1725760740|788.5189999795|788.5728642676|788.5189999795|788.5728642676
2024-09-08 02:00:00|DCF|1725760800|788.5746957493|788.6246250927|788.5746957493|788.6246250927
2024-09-08 02:01:00|DCF|1725760860|788.6334345456|788.7565969312|788.6334345456|788.7565969312
2024-09-08 02:02:00|DCF|1725760920|788.7611059301|788.8398356235|788.7611059301|788.8398356235
2024-09-08 02:03:00|DCF|1725760980|788.8427349102|789.0057616459|788.8427349102|789.0057616459
2024-09-08 02:04:00|DCF|1725761040|789.0088903936|789.0447471311|789.0088903936|789.0447471311
2024-09-08 02:05:00|DCF|1725761100|789.0712698444|789.082751653|789.0712698444|789.082751653
2024-09-08 02:06:00|DCF|1725761160|789.0845726927|789.1220821646|789.0845726927|789.1220821646
2024-09-08 02:07:00|DCF|1725761220|789.113721742|789.1692905565|789.113721742|789.1638714761
2024-09-08 02:08:00|DCF|1725761280|789.1683308197|789.1866123856|789.1683308197|789.1860920511
2024-09-08 02:09:00|DCF|1725761340|789.2082236929|789.2303483494|789.2075310857|789.2269145412
2024-09-08 02:10:00|DCF|1725761400|789.2268779654|789.2431674351|789.2268779654|789.2415715246
2024-09-08 02:11:00|DCF|1725761460|789.2435779227|789.2990887533|789.2435779227|789.2560054696
2024-09-08 02:12:00|DCF|1725761520|789.2573811743|789.2589387012|789.2519395902|789.2544506671
2024-09-08 02:13:00|DCF|1725761580|789.2304438947|789.2385881837|789.2288525627|789.2367251027
2024-09-08 02:14:00|DCF|1725761640|789.2693049756|789.3084166826|789.2693049756|789.308201209
2024-09-08 02:15:00|DCF|1725761700|789.3160483217|789.3546862058|789.3160483217|789.3546862058
2024-09-08 02:16:00|DCF|1725761760|789.3554629514|789.428501936|789.3554629514|789.428501936
2024-09-08 02:17:00|DCF|1725761820|789.4354318042|789.4483024607|789.4354318042|789.4390321243
2024-09-08 02:18:00|DCF|1725761880|789.4400508012|789.4508513688|789.4345107393|789.4412010621
2024-09-08 02:19:00|DCF|1725761940|789.440791688|789.440791688|789.4343309463|789.4396054546
2024-09-08 02:20:00|DCF|1725762000|789.4394087821|789.4462471578|789.439033851|789.4457727016
2024-09-08 02:21:00|DCF|1725762060|789.4445681167|789.5307006426|789.4445681167|789.5266850007
2024-09-08 02:22:00|DCF|1725762120|789.5267169989|789.5698451583|789.5267169989|789.5698451583
2024-09-08 02:23:00|DCF|1725762180|789.5696887881|789.5795703534|789.5450275962|789.5795703534
2024-09-08 02:24:00|DCF|1725762240|789.5788191575|789.9056386418|789.5781406476|789.9056386418
2024-09-08 02:25:00|DCF|1725762300|789.9179628166|789.9319026061|789.9179628166|789.9319026061
2024-09-08 02:26:00|DCF|1725762360|789.9339237389|790.1541610296|789.9339237389|790.1541610296
2024-09-08 02:27:00|DCF|1725762420|790.1566045748|790.2037193633|790.1566045748|790.2037193633
2024-09-08 02:28:00|DCF|1725762480|790.2177326445|790.2489403727|790.2177326445|790.2489403727
2024-09-08 02:29:00|DCF|1725762540|790.2521407201|790.2893882968|790.2510919813|790.2609984661
2024-09-08 02:30:00|DCF|1725762600|790.2649352471|790.2996768792|790.2649352471|790.2996768792
2024-09-08 02:31:00|DCF|1725762660|790.3072052444|790.3439952746|790.3072052444|790.338020775
2024-09-08 02:32:00|DCF|1725762720|790.3482257067|790.3877168195|790.3482257067|790.3877168195
2024-09-08 02:33:00|DCF|1725762780|790.3889116185|790.4487845984|790.3889116185|790.4487845984
2024-09-08 02:34:00|DCF|1725762840|790.4799693501|790.4799693501|790.461395988|790.4754414182
2024-09-08 02:35:00|DCF|1725762900|790.4756245295|790.5197684925|790.4709747401|790.5197684925
2024-09-08 02:36:00|DCF|1725762960|790.5415641491|790.6391387794|790.5415641491|790.6387100495
2024-09-08 02:37:00|DCF|1725763020|790.7117623064|790.7430671289|790.7117623064|790.7430671289
2024-09-08 02:38:00|DCF|1725763080|790.7448096549|790.7951203769|790.7448096549|790.7951203769
2024-09-08 02:39:00|DCF|1725763140|790.7953817106|790.8018104489|790.7953817106|790.8018104489
2024-09-08 02:40:00|DCF|1725763200|790.8016954337|790.838188165|790.8016954337|790.838188165
2024-09-08 02:41:00|DCF|1725763260|790.840668768|790.8913225638|790.840668768|790.8893712893
2024-09-08 02:42:00|DCF|1725763320|790.8889278073|790.9046557917|790.8889278073|790.8970067
2024-09-08 02:43:00|DCF|1725763380|790.8995867392|790.9559607727|790.8995867392|790.9350566572
2024-09-08 02:44:00|DCF|1725763440|790.9361214098|790.984210043|790.9361214098|790.984210043
2024-09-08 02:45:00|DCF|1725763500|790.9852065695|790.9946126488|790.9852065695|790.9946126488
2024-09-08 02:46:00|DCF|1725763560|790.9924359479|791.0159014497|790.9896943076|791.0159014497
2024-09-08 02:47:00|DCF|1725763620|791.0139459384|791.0159069135|790.9958370941|790.9973900921
2024-09-08 02:48:00|DCF|1725763680|790.9996974484|791.0683462035|790.9996974484|791.0647887232
2024-09-08 02:49:00|DCF|1725763740|791.0667160317|791.1231839964|791.0667160317|791.100924334
2024-09-08 02:50:00|DCF|1725763800|791.0984506871|791.1268377547|791.0984506871|791.1268377547
2024-09-08 02:51:00|DCF|1725763860|791.1337212794|791.1577326677|791.1337212794|791.1507588551
2024-09-08 02:52:00|DCF|1725763920|791.1551282588|791.1993440516|791.1551282588|791.1993440516
2024-09-08 02:53:00|DCF|1725763980|791.2005132801|791.2218120399|791.2005132801|791.2218120399
2024-09-08 02:54:00|DCF|1725764040|791.2233484289|791.2394136556|791.2166082469|791.2166082469
2024-09-08 02:55:00|DCF|1725764100|791.2194994888|791.2383883893|791.2194994888|791.2304993131
2024-09-08 02:56:00|DCF|1725764160|791.2307657172|791.2674805566|791.2307657172|791.2674805566
2024-09-08 02:57:00|DCF|1725764220|791.2678683591|791.2749124513|791.2678683591|791.2749124513
2024-09-08 02:58:00|DCF|1725764280|791.2750728511|791.3044401692|791.2728993414|791.3044401692
2024-09-08 02:59:00|DCF|1725764340|791.3081768455|791.312922857|791.2780572793|791.2780572793
2024-09-08 03:00:00|DCF|1725764400|791.2894952312|791.2935586405|791.2830233171|791.2935586405
2024-09-08 03:01:00|DCF|1725764460|791.2927488305|791.3045593446|791.2894218378|791.3045571909
2024-09-08 03:02:00|DCF|1725764520|791.2796766634|791.2799851588|791.2675458818|791.268116644
2024-09-08 03:03:00|DCF|1725764580|791.2687264987|791.2806088364|791.2687264987|791.2762273189
2024-09-08 03:04:00|DCF|1725764640|791.2746553958|791.2746553958|791.2659855183|791.268952507
2024-09-08 03:05:00|DCF|1725764700|791.2635500476|791.3042018809|791.2635500476|791.2985077001
2024-09-08 03:06:00|DCF|1725764760|791.3059442389|791.3134937023|791.2965363184|791.3134937023
2024-09-08 03:07:00|DCF|1725764820|791.3138151148|791.3286938914|791.3080470089|791.3080631011
2024-09-08 03:08:00|DCF|1725764880|791.3078646975|791.3078646975|791.2185191797|791.2347123099
2024-09-08 03:09:00|DCF|1725764940|791.2358983899|791.2458348237|791.2311697212|791.2458348237
2024-09-08 03:10:00|DCF|1725765000|791.2458375132|791.2548806909|791.2416350384|791.250620949
2024-09-08 03:11:00|DCF|1725765060|791.2509371339|791.3191491182|791.2509371339|791.3191491182
2024-09-08 03:12:00|DCF|1725765120|791.3193232442|791.3206524878|791.3034977155|791.3073807018
2024-09-08 03:13:00|DCF|1725765180|791.3070647067|791.3145655606|791.3070647067|791.3107839037
2024-09-08 03:14:00|DCF|1725765240|791.3107027936|791.3125964935|791.2936606734|791.2944396308
2024-09-08 03:15:00|DCF|1725765300|791.2955292659|791.3044616197|791.2945295435|791.2945295435
2024-09-08 03:16:00|DCF|1725765360|791.29492732|791.29492732|791.1816461727|791.1907351786
2024-09-08 03:17:00|DCF|1725765420|791.1914659384|791.2009298852|791.1757905473|791.1757905473
2024-09-08 03:18:00|DCF|1725765480|791.1761614433|791.1791772209|791.1479771303|791.1495820733
2024-09-08 03:19:00|DCF|1725765540|791.1500909902|791.1517857408|791.1431829467|791.1476834109
2024-09-08 03:20:00|DCF|1725765600|791.1474124933|791.1610186286|791.0646525183|791.0650574165
2024-09-08 03:21:00|DCF|1725765660|791.0654412717|791.0654412717|791.0337805471|791.0355466051
2024-09-08 03:22:00|DCF|1725765720|791.1223655702|791.1349366438|791.1130191438|791.1130191438
2024-09-08 03:23:00|DCF|1725765780|791.1134686403|791.1157467431|791.1066490695|791.1118152123
2024-09-08 03:24:00|DCF|1725765840|791.1093231095|791.1100268921|791.041773236|791.0418850329
2024-09-08 03:25:00|DCF|1725765900|791.0103823932|791.0103823932|791.0051559383|791.0068493046
2024-09-08 03:26:00|DCF|1725765960|791.0033647774|791.0033647774|790.9119063734|790.9119063734
2024-09-08 03:27:00|DCF|1725766020|790.9170352838|790.9170352838|790.8875210832|790.8877340163
2024-09-08 03:28:00|DCF|1725766080|790.870150826|790.870150826|790.8622773729|790.8622773729
2024-09-08 03:29:00|DCF|1725766140|790.8622559307|790.8622559307|790.7747193899|790.7794000558
2024-09-08 03:30:00|DCF|1725766200|790.7786338743|790.7786338743|790.5992048712|790.5992048712
2024-09-08 03:31:00|DCF|1725766260|790.5889068443|790.5889068443|790.4591103271|790.4591103271
2024-09-08 03:32:00|DCF|1725766320|790.4579269555|790.4579269555|790.4231765554|790.4240739463
2024-09-08 03:33:00|DCF|1725766380|790.419247055|790.419247055|790.3920376685|790.3944120622
2024-09-08 03:34:00|DCF|1725766440|790.4011141869|790.5424135635|790.400909245|790.4975091501
2024-09-08 03:35:00|DCF|1725766500|790.4974729255|790.4974729255|790.4576127477|790.4588692558
2024-09-08 03:36:00|DCF|1725766560|790.4595767111|790.4595767111|790.4006473972|790.406241369
2024-09-08 03:37:00|DCF|1725766620|790.4052827103|790.4052827103|790.3797994949|790.3804506947
2024-09-08 03:38:00|DCF|1725766680|790.3805224201|790.3805224201|790.3740858997|790.3740858997
2024-09-08 03:39:00|DCF|1725766740|790.3750663584|790.3762691287|790.3701022808|790.3726603345
2024-09-08 03:40:00|DCF|1725766800|790.3734123057|790.3734123057|790.3508428257|790.3508428257
2024-09-08 03:41:00|DCF|1725766860|790.3507916376|790.3507916376|790.3055194999|790.3055194999
2024-09-08 03:42:00|DCF|1725766920|790.3049567344|790.3351997896|790.2960054764|790.3351997896
2024-09-08 03:43:00|DCF|1725766980|790.3351911823|790.3373482397|790.3074216603|790.3074216603
2024-09-08 03:44:00|DCF|1725767040|790.3087449787|790.3314206104|790.3001207864|790.3314206104
2024-09-08 03:45:00|DCF|1725767100|790.3321522653|790.3412263592|790.330488337|790.341168449
2024-09-08 03:46:00|DCF|1725767160|790.3419984244|790.3434718293|790.338776635|790.3415702226
2024-09-08 03:47:00|DCF|1725767220|790.3388235133|790.3399257701|790.3177130757|790.3181674928
2024-09-08 03:48:00|DCF|1725767280|790.3182313455|790.3182313455|790.2758631882|790.279321779
2024-09-08 03:49:00|DCF|1725767340|790.2794893799|790.2794893799|790.2491112349|790.2493985816
2024-09-08 03:50:00|DCF|1725767400|790.2467706021|790.2475187332|790.2425480726|790.2433783452
2024-09-08 03:51:00|DCF|1725767460|790.2435143137|790.2497525998|790.2421564848|790.2449725142
2024-09-08 03:52:00|DCF|1725767520|790.2426012397|790.2446291434|790.2245590169|790.2245590169
2024-09-08 03:53:00|DCF|1725767580|790.2244886256|790.2258105828|790.2128592531|790.2135966267
2024-09-08 03:54:00|DCF|1725767640|790.2136350722|790.2289739168|790.1991237174|790.2210176209
2024-09-08 03:55:00|DCF|1725767700|790.2916169584|790.2929494373|790.2885869371|790.2917251737
2024-09-08 03:56:00|DCF|1725767760|790.2923084781|790.2927089145|790.2838503528|790.2858595833
2024-09-08 03:57:00|DCF|1725767820|790.2805401303|790.2834094811|790.2696192004|790.2712624674
2024-09-08 03:58:00|DCF|1725767880|790.2709216425|790.3162685326|790.2709216425|790.3158096147
2024-09-08 03:59:00|DCF|1725767940|790.3159299961|790.3275417832|790.2982751118|790.3000566636
2024-09-08 04:00:00|DCF|1725768000|790.30135961|790.320830482|790.3013307198|790.320830482
2024-09-08 04:01:00|DCF|1725768060|790.3198105729|790.3613459889|790.3190577142|790.3612903672
2024-09-08 04:02:00|DCF|1725768120|790.3552942057|790.3679823565|790.3550953974|790.3679823565
2024-09-08 04:03:00|DCF|1725768180|790.3771581666|790.3845504517|790.3771581666|790.3839852821
2024-09-08 04:04:00|DCF|1725768240|790.3842393311|790.3864243617|790.3635063512|790.3655194346
2024-09-08 04:05:00|DCF|1725768300|790.3661678206|790.3821433684|790.3661678206|790.3705239604
2024-09-08 04:06:00|DCF|1725768360|790.3705618829|790.3735550304|790.3529343923|790.3645297689
2024-09-08 04:07:00|DCF|1725768420|790.3648347046|790.3650209484|790.3012223927|790.3012223927
2024-09-08 04:08:00|DCF|1725768480|790.2990161187|790.2990161187|790.2159475216|790.2800417655
2024-09-08 04:09:00|DCF|1725768540|790.2800928273|790.2865241019|790.2800928273|790.2865241019
2024-09-08 04:10:00|DCF|1725768600|790.2865063996|790.3248512516|790.2865063996|790.3248512516
2024-09-08 04:11:00|DCF|1725768660|790.3360729913|790.3561267642|790.3355606044|790.3556434119
2024-09-08 04:12:00|DCF|1725768720|790.3571312963|790.3905439711|790.3448688654|790.3905439711
2024-09-08 04:13:00|DCF|1725768780|790.3915386249|790.3981504144|790.3915386249|790.3971225845
2024-09-08 04:14:00|DCF|1725768840|790.3995026093|790.4125462711|790.397049812|790.4114092327
2024-09-08 04:15:00|DCF|1725768900|790.4103523775|790.4231663632|790.4103523775|790.4229891059
2024-09-08 04:16:00|DCF|1725768960|790.4236641656|790.5272241237|790.4209050893|790.5272241237
2024-09-08 04:17:00|DCF|1725769020|790.5272272288|790.6373591724|790.5272272288|790.6327899072
2024-09-08 04:18:00|DCF|1725769080|790.6332572575|790.6362809536|790.6175733215|790.6197886268
2024-09-08 04:19:00|DCF|1725769140|790.6198460916|790.6245537403|790.6195166781|790.6244734676
2024-09-08 04:20:00|DCF|1725769200|790.6237291551|790.674531899|790.6237291551|790.674531899
2024-09-08 04:21:00|DCF|1725769260|790.6834668894|790.7677911311|790.6801933699|790.7677911311
2024-09-08 04:22:00|DCF|1725769320|790.7793404621|790.795194226|790.7793404621|790.795194226
2024-09-08 04:23:00|DCF|1725769380|790.7957754763|790.8245043973|790.7957754763|790.8245043973
2024-09-08 04:24:00|DCF|1725769440|790.8244821741|790.8511985716|790.8244821741|790.8508577956
2024-09-08 04:25:00|DCF|1725769500|790.8520884212|791.0456675413|790.8520884212|791.0456675413
2024-09-08 04:26:00|DCF|1725769560|791.0560103487|791.1802009402|791.0560103487|791.1802009402
2024-09-08 04:27:00|DCF|1725769620|791.1935739619|791.2864997383|791.1935739619|791.2864997383
2024-09-08 04:28:00|DCF|1725769680|791.2853570082|791.35327255|791.2853570082|791.35327255
2024-09-08 04:29:00|DCF|1725769740|791.358520365|791.3938286607|791.358520365|791.3938286607
2024-09-08 04:30:00|DCF|1725769800|791.3949212033|791.488526792|791.3949212033|791.4846115889
2024-09-08 04:31:00|DCF|1725769860|791.4868832744|791.6129774562|791.4868832744|791.6129774562
2024-09-08 04:32:00|DCF|1725769920|791.6145190578|791.6442770448|791.6145190578|791.6442770448
2024-09-08 04:33:00|DCF|1725769980|791.6443573851|791.6834390607|791.6443573851|791.6834390607
2024-09-08 04:34:00|DCF|1725770040|791.6868419649|791.6890935847|791.6260827818|791.6271254076
2024-09-08 04:35:00|DCF|1725770100|791.6250128771|791.6564426967|791.6250128771|791.6564399189
2024-09-08 04:36:00|DCF|1725770160|791.6580562777|791.6789298766|791.6580562777|791.6789298766
2024-09-08 04:37:00|DCF|1725770220|791.6818816512|791.698804156|791.6743328839|791.698804156
2024-09-08 04:38:00|DCF|1725770280|791.7010072805|791.8030975088|791.7010072805|791.8030975088
2024-09-08 04:39:00|DCF|1725770340|791.8101889155|791.8223770411|791.789087357|791.7903981422
2024-09-08 04:40:00|DCF|1725770400|791.789848992|791.8055025682|791.7881955247|791.8055025682
2024-09-08 04:41:00|DCF|1725770460|791.8056110474|791.8476122715|791.8056110474|791.8476122715
2024-09-08 04:42:00|DCF|1725770520|791.8484551681|791.8577239252|791.8482991114|791.8577239252
2024-09-08 04:43:00|DCF|1725770580|791.8575166462|791.8751607994|791.8575166462|791.8712778795
2024-09-08 04:44:00|DCF|1725770640|791.8762417141|791.9013582641|791.8752276211|791.8988500919
2024-09-08 04:45:00|DCF|1725770700|791.8980668843|791.9275696023|791.8928921587|791.9275696023
2024-09-08 04:46:00|DCF|1725770760|791.9291119983|791.9374166105|791.9287794747|791.9374166105
2024-09-08 04:47:00|DCF|1725770820|791.9377533642|791.9889820893|791.9377533642|791.9889820893
2024-09-08 04:48:00|DCF|1725770880|791.9901068236|792.0242015594|791.9901068236|792.0213549134
2024-09-08 04:49:00|DCF|1725770940|792.021543186|792.021543186|791.561846009|791.5768453779
2024-09-08 04:50:00|DCF|1725771000|791.5796888938|791.5881182937|791.5784925084|791.5854969122
2024-09-08 04:51:00|DCF|1725771060|791.5856759277|791.6271837451|791.5856759277|791.6230187302
2024-09-08 04:52:00|DCF|1725771120|791.6246734278|791.6482030307|791.6189299804|791.6482030307
2024-09-08 04:53:00|DCF|1725771180|791.6490518588|791.6894165364|791.6486202734|791.6894165364
2024-09-08 04:54:00|DCF|1725771240|791.6895039199|791.8796784584|791.6866604248|791.8796784584
2024-09-08 04:55:00|DCF|1725771300|791.853646589|791.8825229914|791.853646589|791.8825229914
2024-09-08 04:56:00|DCF|1725771360|791.8841606149|791.9167184173|791.8841606149|791.9167184173
2024-09-08 04:57:00|DCF|1725771420|791.9181386895|792.0302661145|791.9181386895|792.0302661145
2024-09-08 04:58:00|DCF|1725771480|792.0429746302|792.1302320744|792.0429746302|792.1302320744
2024-09-08 04:59:00|DCF|1725771540|792.1389995515|792.181525361|792.1389995515|792.181525361
2024-09-08 05:00:00|DCF|1725771600|792.1815480364|792.2354303745|792.1815480364|792.2354303745
2024-09-08 05:01:00|DCF|1725771660|792.2355592286|792.4822020375|792.2318303979|792.4822020375
2024-09-08 05:02:00|DCF|1725771720|792.5071930991|792.5188871337|792.5028375818|792.5046277954
2024-09-08 05:03:00|DCF|1725771780|792.5110258349|792.5507935587|792.5110258349|792.5507935587
2024-09-08 05:04:00|DCF|1725771840|792.5514494808|792.6118036166|792.5502437057|792.6118036166
2024-09-08 05:05:00|DCF|1725771900|792.6135821461|792.6451450394|792.6135821461|792.6451335987
2024-09-08 05:06:00|DCF|1725771960|792.6453518637|792.6904070021|792.6453518637|792.6904070021
2024-09-08 05:07:00|DCF|1725772020|792.6907177843|792.6960636919|792.6888470071|792.6960636919
2024-09-08 05:08:00|DCF|1725772080|792.6963019467|792.6963019467|792.6711897188|792.6711897188
2024-09-08 05:09:00|DCF|1725772140|792.6672720674|792.6748625415|792.6672720674|792.673957559
2024-09-08 05:10:00|DCF|1725772200|792.6738408903|792.6965166849|792.6738408903|792.6965166849
2024-09-08 05:11:00|DCF|1725772260|792.6992433921|792.7066440327|792.6992433921|792.7066440327
2024-09-08 05:12:00|DCF|1725772320|792.7242381002|792.7519024079|792.7242381002|792.7519024079
2024-09-08 05:13:00|DCF|1725772380|792.7592459311|793.1162491806|792.7569224677|793.1162491806
2024-09-08 05:14:00|DCF|1725772440|793.1149833079|793.1336883588|793.1149833079|793.1336883588
2024-09-08 05:15:00|DCF|1725772500|793.1339333832|793.1573439752|793.1339333832|793.1573439752
2024-09-08 05:16:00|DCF|1725772560|793.1570909267|793.1844140358|793.107376492|793.1844140358
2024-09-08 05:17:00|DCF|1725772620|793.1844942468|793.2436620593|793.1844942468|793.2436620593
2024-09-08 05:18:00|DCF|1725772680|793.24382236|793.2468581854|793.18340089|793.1960247214
2024-09-08 05:19:00|DCF|1725772740|793.1962805044|793.2104878467|793.1962805044|793.2104878467
2024-09-08 05:20:00|DCF|1725772800|793.2142139379|793.260813497|793.2142139379|793.260813497
2024-09-08 05:21:00|DCF|1725772860|793.2587531889|793.2634558475|793.2424887697|793.2441199159
2024-09-08 05:22:00|DCF|1725772920|793.2441026437|793.262690406|793.2441026437|793.262690406
2024-09-08 05:23:00|DCF|1725772980|793.2638754234|793.2694516021|793.2602905623|793.2628273314
2024-09-08 05:24:00|DCF|1725773040|793.2634941149|793.2637068342|793.2473584624|793.2480780393
2024-09-08 05:25:00|DCF|1725773100|793.2474406998|793.3403282686|793.2437983317|793.3402302335
2024-09-08 05:26:00|DCF|1725773160|793.3416529493|793.3555791484|793.2690972262|793.2690972262
2024-09-08 05:27:00|DCF|1725773220|793.2719818623|793.2753026547|793.1803286786|793.1821875883
2024-09-08 05:28:00|DCF|1725773280|793.1835454425|793.1909984185|793.1031550889|793.1107594343
2024-09-08 05:29:00|DCF|1725773340|793.0802369498|793.0914961601|793.0250159144|793.0250159144
2024-09-08 05:30:00|DCF|1725773400|793.0251175199|793.0566114334|793.0251175199|793.0556157477
2024-09-08 05:31:00|DCF|1725773460|793.0565150362|793.0576142303|793.048960114|793.0576142303
2024-09-08 05:32:00|DCF|1725773520|793.057914037|793.0866787362|793.0542359524|793.0865910459
2024-09-08 05:33:00|DCF|1725773580|793.0865848875|793.0875109174|793.0657696789|793.0843048052
2024-09-08 05:34:00|DCF|1725773640|793.0845690977|793.0970576333|793.0845690977|793.0968728339
2024-09-08 05:35:00|DCF|1725773700|793.097762361|793.1116614621|793.0965434521|793.1062284206
2024-09-08 05:36:00|DCF|1725773760|793.1064604291|793.1131143403|793.1064604291|793.1121328106
2024-09-08 05:37:00|DCF|1725773820|793.1127876182|793.1134443185|793.0851953564|793.0972588657
2024-09-08 05:38:00|DCF|1725773880|793.0946179751|793.1033564462|793.0862493244|793.0862493244
2024-09-08 05:39:00|DCF|1725773940|793.0861985385|793.1075469722|793.0861985385|793.0955977229
2024-09-08 05:40:00|DCF|1725774000|793.0935468657|793.1167423859|793.0935468657|793.1167423859
2024-09-08 05:41:00|DCF|1725774060|793.0998696003|793.0998696003|793.0673889075|793.0682472413
2024-09-08 05:42:00|DCF|1725774120|793.0527671828|793.0577464912|793.0527671828|793.0573759317
2024-09-08 05:43:00|DCF|1725774180|793.0581114882|793.1073388106|793.0581114882|793.1073388106
2024-09-08 05:44:00|DCF|1725774240|793.1091693727|793.1099000691|793.0916288027|793.0924316862
2024-09-08 05:45:00|DCF|1725774300|793.0935333538|793.1007093408|793.0845756288|793.0857317665
2024-09-08 05:46:00|DCF|1725774360|793.0866423804|793.1130504454|793.0833854016|793.1130504454
2024-09-08 05:47:00|DCF|1725774420|793.1129102288|793.113193873|793.0844733011|793.0887077958
2024-09-08 05:48:00|DCF|1725774480|793.0893708342|793.4536392157|793.0783464083|793.4536392157
2024-09-08 05:49:00|DCF|1725774540|793.4511485657|793.4724216241|793.4511485657|793.4708599097
2024-09-08 05:50:00|DCF|1725774600|793.468790049|793.4740416369|793.4640319659|793.4693736067
2024-09-08 05:51:00|DCF|1725774660|793.4697889034|793.5078312727|793.4649888479|793.5075774473
2024-09-08 05:52:00|DCF|1725774720|793.5054403158|793.5054403158|793.4214284369|793.4214284369
2024-09-08 05:53:00|DCF|1725774780|793.4217381564|793.4217381564|793.4185321275|793.4185321275
2024-09-08 05:54:00|DCF|1725774840|793.4185747187|793.4185747187|793.3752562156|793.3752562156
2024-09-08 05:55:00|DCF|1725774900|793.3694647558|793.3694647558|793.3518895215|793.3518895215
2024-09-08 05:56:00|DCF|1725774960|793.3488089796|793.3488089796|793.335840418|793.335840418
2024-09-08 05:57:00|DCF|1725775020|793.3348042116|793.3348042116|793.2375278922|793.2375278922
2024-09-08 05:58:00|DCF|1725775080|793.2279790864|793.2279790864|793.2088350232|793.2088350232
2024-09-08 05:59:00|DCF|1725775140|793.1976436715|793.1976436715|793.1762290921|793.1762290921
2024-09-08 06:00:00|DCF|1725775200|793.1761695922|793.179692179|793.1721490327|793.1735524075
2024-09-08 06:01:00|DCF|1725775260|793.1733945427|793.1733945427|793.145613774|793.145613774
2024-09-08 06:02:00|DCF|1725775320|793.1435425227|793.1435425227|793.1226835593|793.1226835593
2024-09-08 06:03:00|DCF|1725775380|793.1228176122|793.1228176122|793.059595106|793.0596137059
2024-09-08 06:04:00|DCF|1725775440|793.0588106098|793.0588106098|793.0324719247|793.0388790389
2024-09-08 06:05:00|DCF|1725775500|793.0381619002|793.0381664328|793.0035322636|793.0035322636
2024-09-08 06:06:00|DCF|1725775560|793.0035225594|793.0035225594|792.9810213927|792.9810213927
2024-09-08 06:07:00|DCF|1725775620|792.9809493408|792.9809493408|792.9461268057|792.9461268057
2024-09-08 06:08:00|DCF|1725775680|792.9460283189|792.9847160449|792.9460283189|792.94978744
2024-09-08 06:09:00|DCF|1725775740|792.9525919331|792.9525919331|792.9467804007|792.9480018864
2024-09-08 06:10:00|DCF|1725775800|792.9480234795|792.9480234795|792.8967416544|792.8967416544
2024-09-08 06:11:00|DCF|1725775860|792.8941645945|792.8941645945|792.8705411793|792.8705411793
2024-09-08 06:12:00|DCF|1725775920|792.8118227247|792.8119569009|792.7912838221|792.7912838221
2024-09-08 06:13:00|DCF|1725775980|792.7867398532|792.7867398532|792.7323435901|792.7337376777
2024-09-08 06:14:00|DCF|1725776040|792.750588865|792.750588865|792.7072311716|792.7072311716
2024-09-08 06:15:00|DCF|1725776100|792.7066433858|792.7066433858|792.6723818409|792.6940236648
2024-09-08 06:16:00|DCF|1725776160|792.6948418685|792.6948418685|792.674498582|792.674498582
2024-09-08 06:17:00|DCF|1725776220|792.6745240893|792.6745240893|792.5858789778|792.5858789778
2024-09-08 06:18:00|DCF|1725776280|792.585965456|792.585965456|792.4421746947|792.4421746947
2024-09-08 06:19:00|DCF|1725776340|792.4422087474|792.4429009452|792.4119722113|792.4119722113
2024-09-08 06:20:00|DCF|1725776400|792.4102887663|792.4102887663|792.3226154486|792.3226154486
2024-09-08 06:21:00|DCF|1725776460|792.3254630376|792.3254630376|792.2616813307|792.2616813307
2024-09-08 06:22:00|DCF|1725776520|792.2614306179|792.2614306179|792.1946945525|792.1946945525
2024-09-08 06:23:00|DCF|1725776580|792.1912132528|792.1912132528|792.117476161|792.117476161
2024-09-08 06:24:00|DCF|1725776640|792.1174475137|792.1175480171|792.0754209684|792.0779792631
2024-09-08 06:25:00|DCF|1725776700|792.0796693591|792.0796693591|792.0711376975|792.0711376975
2024-09-08 06:26:00|DCF|1725776760|792.070823463|792.0791818495|792.0681996781|792.0791818495
2024-09-08 06:27:00|DCF|1725776820|792.0748087775|792.0748087775|792.0541143059|792.0541143059
2024-09-08 06:28:00|DCF|1725776880|792.0538812449|792.054155043|792.0134163932|792.0134163932
2024-09-08 06:29:00|DCF|1725776940|792.013284867|792.0143229864|791.9948192413|791.9948192413
2024-09-08 06:30:00|DCF|1725777000|791.9947405981|791.9947405981|791.9341228785|791.9341228785
2024-09-08 06:31:00|DCF|1725777060|791.932244794|791.932244794|791.8003425567|791.8003425567
2024-09-08 06:32:00|DCF|1725777120|791.8003568968|791.8036087233|791.2696798253|791.2696798253
2024-09-08 06:33:00|DCF|1725777180|791.2784206099|791.2803146355|791.1991515427|791.1991515427
2024-09-08 06:34:00|DCF|1725777240|791.6748605144|791.6748605144|791.6010897045|791.6063529892
2024-09-08 06:35:00|DCF|1725777300|791.6051565226|791.6051565226|791.5898332631|791.5898332631
2024-09-08 06:36:00|DCF|1725777360|791.5896525462|791.5896525462|791.569995001|791.5700005805
2024-09-08 06:37:00|DCF|1725777420|791.5701668483|791.5701668483|791.5050566413|791.5050566413
2024-09-08 06:38:00|DCF|1725777480|791.5009904645|791.5025391064|791.4849948651|791.4849948651
2024-09-08 06:39:00|DCF|1725777540|791.4849797276|791.4849797276|791.4694873565|791.4694873565
2024-09-08 06:40:00|DCF|1725777600|791.4690104124|791.4690104124|791.3914395936|791.3914395936
2024-09-08 06:41:00|DCF|1725777660|791.3907656911|791.3929894615|791.1352744293|791.1352744293
2024-09-08 06:42:00|DCF|1725777720|791.1230425273|791.1230425273|791.0853116361|791.0853440752
2024-09-08 06:43:00|DCF|1725777780|791.0784963005|791.0784963005|791.0155536983|791.0155536983
2024-09-08 06:44:00|DCF|1725777840|791.0155461924|791.0155461924|790.9878656501|790.9878656501
2024-09-08 06:45:00|DCF|1725777900|790.9875517188|791.0203443008|790.9579163244|790.9584014228
2024-09-08 06:46:00|DCF|1725777960|790.9541749406|790.9541749406|790.7783064199|790.7783254365
2024-09-08 06:47:00|DCF|1725778020|790.7761422955|790.7761422955|790.6783087032|790.6783087032
2024-09-08 06:48:00|DCF|1725778080|790.6710445885|790.6710445885|790.6578151971|790.6598550381
2024-09-08 06:49:00|DCF|1725778140|790.6591006331|790.7045609545|790.6585444476|790.7020734532
2024-09-08 06:50:00|DCF|1725778200|790.6987571748|790.699574853|790.6934607726|790.699574853
2024-09-08 06:51:00|DCF|1725778260|790.6989959852|790.6989959852|790.6832463793|790.6833246964
2024-09-08 06:52:00|DCF|1725778320|790.6886675211|790.6886675211|790.6499005046|790.6656129663
2024-09-08 06:53:00|DCF|1725778380|790.6656159735|790.6656159735|790.5790978946|790.5793029035
2024-09-08 06:54:00|DCF|1725778440|790.558610514|790.558610514|790.4778492555|790.4778492555
2024-09-08 06:55:00|DCF|1725778500|790.4721521018|790.4721521018|790.4575333883|790.4575333883
2024-09-08 06:56:00|DCF|1725778560|790.4533062178|790.4533062178|790.4251371452|790.4276668678
2024-09-08 06:57:00|DCF|1725778620|790.4209811761|790.4329532708|790.4209811761|790.4312982655
2024-09-08 06:58:00|DCF|1725778680|790.4302929408|790.4303337147|790.4223070183|790.4223847665
2024-09-08 06:59:00|DCF|1725778740|790.4222402563|790.4222402563|790.4144925336|790.4144925336
2024-09-08 07:00:00|DCF|1725778800|790.4144394787|790.4144394787|790.3989778517|790.3989778517
2024-09-08 07:01:00|DCF|1725778860|790.3992139504|790.4255598492|790.353873204|790.3836579356
2024-09-08 07:02:00|DCF|1725778920|790.3836555486|790.3949873918|790.3781354745|790.3849983459
2024-09-08 07:03:00|DCF|1725778980|790.3850970542|790.3850970542|790.3112590737|790.3115325048
2024-09-08 07:04:00|DCF|1725779040|790.3115480533|790.3115480533|790.3021035343|790.3021035343
2024-09-08 07:05:00|DCF|1725779100|790.3020367502|790.3118807827|790.294404195|790.3102812097
2024-09-08 07:06:00|DCF|1725779160|790.3092217968|790.3092217968|790.2786586219|790.2788942533
2024-09-08 07:07:00|DCF|1725779220|790.2789183785|790.2905936852|790.2734525434|790.2905936852
2024-09-08 07:08:00|DCF|1725779280|790.2952475492|790.2956969323|790.2915617871|790.2928153624
2024-09-08 07:09:00|DCF|1725779340|790.2928129922|790.3881181365|790.2925589572|790.3881181365
2024-09-08 07:10:00|DCF|1725779400|790.3887650379|790.4269200825|790.3887650379|790.4264892159
2024-09-08 07:11:00|DCF|1725779460|790.4268097937|790.4699670438|790.4268097937|790.469298527
2024-09-08 07:12:00|DCF|1725779520|790.4656559774|790.5396433994|790.4656559774|790.5396433994
2024-09-08 07:13:00|DCF|1725779580|790.5406479822|790.5905703775|790.5406479822|790.579552676
2024-09-08 07:14:00|DCF|1725779640|790.5895965602|790.6593577439|790.5895965602|790.6547439079
2024-09-08 07:15:00|DCF|1725779700|790.6557852537|790.6619167097|790.6557852537|790.6619167097
2024-09-08 07:16:00|DCF|1725779760|790.673083666|790.6922495|790.673083666|790.6882721284
2024-09-08 07:17:00|DCF|1725779820|790.6909521988|790.7275628796|790.6909521988|790.7275628796
2024-09-08 07:18:00|DCF|1725779880|790.747474137|790.7830831746|790.747474137|790.7830831746
2024-09-08 07:19:00|DCF|1725779940|790.7840550595|790.8193769964|790.7775592691|790.8193769964
2024-09-08 07:20:00|DCF|1725780000|790.8185887651|790.875313074|790.8185887651|790.875313074
2024-09-08 07:21:00|DCF|1725780060|790.8753425625|790.8931648097|790.8753425625|790.8869363672
2024-09-08 07:22:00|DCF|1725780120|790.8870395847|790.8941823338|790.88564936|790.8940867288
2024-09-08 07:23:00|DCF|1725780180|790.8965599686|790.9141223694|790.8965599686|790.9021671919
2024-09-08 07:24:00|DCF|1725780240|790.9021478183|790.9093851589|790.8933586882|790.9093851589
2024-09-08 07:25:00|DCF|1725780300|790.9110563047|790.9114937928|790.9073509167|790.9109717207
2024-09-08 07:26:00|DCF|1725780360|790.9112253641|790.9257453843|790.9112253641|790.9195816702
2024-09-08 07:27:00|DCF|1725780420|790.9269701959|790.945540451|790.925831778|790.945540451
2024-09-08 07:28:00|DCF|1725780480|790.9455501781|790.9660916433|790.9446621891|790.9629504016
2024-09-08 07:29:00|DCF|1725780540|790.9692683335|790.9751679094|790.9671496994|790.9751679094
2024-09-08 07:30:00|DCF|1725780600|790.9751730172|790.990262503|790.9747964287|790.986254979
2024-09-08 07:31:00|DCF|1725780660|790.9865376079|790.9938724125|790.9844233816|790.9938724125
2024-09-08 07:32:00|DCF|1725780720|790.9943190975|791.0109294957|790.9548194884|790.960821272
2024-09-08 07:33:00|DCF|1725780780|790.9721662605|790.9721662605|790.9404633742|790.9508572439
2024-09-08 07:34:00|DCF|1725780840|790.7345930287|790.7483283501|790.7304568311|790.7439144698
2024-09-08 07:35:00|DCF|1725780900|790.7432472209|790.7568589816|790.7432472209|790.7568415548
2024-09-08 07:36:00|DCF|1725780960|790.757372914|790.7811491632|790.757372914|790.7811093381
2024-09-08 07:37:00|DCF|1725781020|790.7813941118|790.7998256147|790.7813941118|790.7995514077
2024-09-08 07:38:00|DCF|1725781080|790.7998648751|790.8064093165|790.7998648751|790.8051431577
2024-09-08 07:39:00|DCF|1725781140|790.8048659139|790.8369557607|790.8048659139|790.8369557607
2024-09-08 07:40:00|DCF|1725781200|790.855814569|790.9527852791|790.855814569|790.9527852791
2024-09-08 07:41:00|DCF|1725781260|790.9613842919|791.0530300658|790.9613842919|791.0190894972
2024-09-08 07:42:00|DCF|1725781320|791.0195792265|791.1289023686|791.0195792265|791.1289023686
2024-09-08 07:43:00|DCF|1725781380|791.1342863808|791.3953614573|791.1342863808|791.3953614573
2024-09-08 07:44:00|DCF|1725781440|791.3968721167|791.4289255418|791.3968721167|791.4289255418
2024-09-08 07:45:00|DCF|1725781500|791.4361648549|791.4770734456|791.4361648549|791.4770734456
2024-09-08 07:46:00|DCF|1725781560|791.4770659155|791.4937347781|791.4624926933|791.4937347781
2024-09-08 07:47:00|DCF|1725781620|791.5027611776|791.5427244726|791.5027611776|791.5427244726
2024-09-08 07:48:00|DCF|1725781680|791.5461342647|791.6430972717|791.5461342647|791.6428563765
2024-09-08 07:49:00|DCF|1725781740|791.6429790131|791.6699494037|791.6429790131|791.6699494037
2024-09-08 07:50:00|DCF|1725781800|791.6851809696|791.700288127|791.6851809696|791.700288127
2024-09-08 07:51:00|DCF|1725781860|791.700545582|791.8301233588|791.700545582|791.8301233588
2024-09-08 07:52:00|DCF|1725781920|791.8308326098|791.897037328|791.8308326098|791.897037328
2024-09-08 07:53:00|DCF|1725781980|791.8973563378|791.9703395709|791.8973563378|791.9703395709
2024-09-08 07:54:00|DCF|1725782040|792.0005639261|792.0896292696|792.0005639261|792.0896292696
2024-09-08 07:55:00|DCF|1725782100|792.1372615104|792.1717512288|792.1372615104|792.1717512288
2024-09-08 07:56:00|DCF|1725782160|792.1804279753|792.2619164646|792.1804279753|792.2619164646
2024-09-08 07:57:00|DCF|1725782220|792.2672535216|792.2927789566|792.2539222595|792.2927789566
2024-09-08 07:58:00|DCF|1725782280|792.2929314606|792.3301111526|792.2929314606|792.3301111526
2024-09-08 07:59:00|DCF|1725782340|792.3304808339|792.3469094516|792.3304808339|792.3469094516
2024-09-08 08:00:00|DCF|1725782400|792.3472696144|792.3714662368|792.3472696144|792.3714662368
2024-09-08 08:01:00|DCF|1725782460|792.3715615653|792.4753077888|792.3715615653|792.4753077888
2024-09-08 08:02:00|DCF|1725782520|792.4764848884|792.540695823|792.4764848884|792.5395638981
2024-09-08 08:03:00|DCF|1725782580|792.5396006033|792.6342188307|792.5371170657|792.6342188307
2024-09-08 08:04:00|DCF|1725782640|792.6378931898|792.6589325841|792.6378931898|792.6589325841
2024-09-08 08:05:00|DCF|1725782700|792.660116174|792.6931147592|792.660116174|792.6931147592
2024-09-08 08:06:00|DCF|1725782760|792.6951618867|792.7683399478|792.6951444135|792.7683399478
2024-09-08 08:07:00|DCF|1725782820|792.7683457427|792.7962828097|792.7683457427|792.7962828097
2024-09-08 08:08:00|DCF|1725782880|792.797027459|792.797027459|792.7492219924|792.7595123288
2024-09-08 08:09:00|DCF|1725782940|792.767050062|792.8252147388|792.767050062|792.8252147388
2024-09-08 08:10:00|DCF|1725783000|792.8257309706|792.8272371043|792.8195458742|792.8200357374
2024-09-08 08:11:00|DCF|1725783060|792.8202880292|792.8718337052|792.8202880292|792.8718337052
2024-09-08 08:12:00|DCF|1725783120|792.8718784262|792.9615480575|792.8697563508|792.9615480575
2024-09-08 08:13:00|DCF|1725783180|792.962598866|792.9634224123|792.9543641309|792.957640132
2024-09-08 08:14:00|DCF|1725783240|792.9577916337|792.9579217781|792.9487453294|792.9513477367
2024-09-08 08:15:00|DCF|1725783300|792.9500977228|792.9593296739|792.9470536296|792.959325772
2024-09-08 08:16:00|DCF|1725783360|792.9436863108|792.9436863108|792.9375580715|792.9380199764
2024-09-08 08:17:00|DCF|1725783420|792.9371070461|792.9371070461|792.9208675995|792.9247706905
2024-09-08 08:18:00|DCF|1725783480|792.9046117162|792.9046117162|792.8870166463|792.8883572366
2024-09-08 08:19:00|DCF|1725783540|792.8832473999|792.9033730505|792.8832473999|792.8930018741
2024-09-08 08:20:00|DCF|1725783600|792.8929952192|792.8956817977|792.8923501899|792.8951128219
2024-09-08 08:21:00|DCF|1725783660|792.8951128857|792.8953035246|792.8874067771|792.8937975125
2024-09-08 08:22:00|DCF|1725783720|792.8966745172|792.912082656|792.8966745172|792.8994898653
2024-09-08 08:23:00|DCF|1725783780|792.9051763767|792.9385306502|792.9051763767|792.9385306502
2024-09-08 08:24:00|DCF|1725783840|792.9385014404|792.9711661203|792.9371678608|792.9646857099
2024-09-08 08:25:00|DCF|1725783900|792.9631346909|792.9692083249|792.9618946537|792.9691732649
2024-09-08 08:26:00|DCF|1725783960|792.9692869895|793.0029538771|792.9640191977|793.0029538771
2024-09-08 08:27:00|DCF|1725784020|793.0163148711|793.0440708636|793.0111598566|793.0440708636
2024-09-08 08:28:00|DCF|1725784080|793.042489155|793.1090010374|793.0278027256|793.0278027256
2024-09-08 08:29:00|DCF|1725784140|793.0352567877|793.045024701|793.0068431161|793.0068431161
2024-09-08 08:30:00|DCF|1725784200|793.007663267|793.0208238882|793.007663267|793.0163102227
2024-09-08 08:31:00|DCF|1725784260|793.0144557605|793.0433102761|793.0144557605|793.0433102761
2024-09-08 08:32:00|DCF|1725784320|793.0207403537|793.0608666829|793.0207403537|793.0518663499
2024-09-08 08:33:00|DCF|1725784380|793.0573892458|793.0603813094|793.0463945718|793.0498332564
2024-09-08 08:34:00|DCF|1725784440|793.0504038253|793.0830170146|793.0504038253|793.0830170146
2024-09-08 08:35:00|DCF|1725784500|793.082986774|793.1028155687|793.0824504277|793.0873383609
2024-09-08 08:36:00|DCF|1725784560|793.087388726|793.1047625417|793.085760526|793.1028036555
2024-09-08 08:37:00|DCF|1725784620|793.1061313742|793.1352727159|793.0864483779|793.1347235794
2024-09-08 08:38:00|DCF|1725784680|793.134943227|793.1848712426|793.134943227|793.1848712426
2024-09-08 08:39:00|DCF|1725784740|793.1849068439|793.2287695071|793.1849068439|793.2218840188
2024-09-08 08:40:00|DCF|1725784800|793.2337620886|793.2637583554|793.2337620886|793.2610101537
2024-09-08 08:41:00|DCF|1725784860|793.2610428663|793.3019336561|793.2610428663|793.3019336561
2024-09-08 08:42:00|DCF|1725784920|793.3019540936|793.31359553|793.2994911602|793.31359553
2024-09-08 08:43:00|DCF|1725784980|793.3287894923|793.3496815376|793.3287894923|793.3429779341
2024-09-08 08:44:00|DCF|1725785040|793.3415282655|793.3619881695|793.340682182|793.3619881695
2024-09-08 08:45:00|DCF|1725785100|793.3644621406|793.3708299058|793.3643352552|793.3708299058
2024-09-08 08:46:00|DCF|1725785160|793.3697713087|793.3777068289|793.3697713087|793.3777068289
2024-09-08 08:47:00|DCF|1725785220|793.3784002976|793.3853153934|793.3729954847|793.3834719075
2024-09-08 08:48:00|DCF|1725785280|793.3874724638|793.4851491237|793.3874724638|793.4851491237
2024-09-08 08:49:00|DCF|1725785340|793.4865156171|793.503464414|793.4865156171|793.503464414
2024-09-08 08:50:00|DCF|1725785400|793.5094899735|793.5198486635|793.5094899735|793.5198486635
2024-09-08 08:51:00|DCF|1725785460|793.5198624842|793.568676075|793.5198624842|793.5683451688
2024-09-08 08:52:00|DCF|1725785520|793.5684894516|793.5736237161|793.5421989515|793.5421989515
2024-09-08 08:53:00|DCF|1725785580|793.5422288198|793.5430175817|793.5395849188|793.5416258108
2024-09-08 08:54:00|DCF|1725785640|793.544413235|793.544413235|793.5340148959|793.5340148959
2024-09-08 08:55:00|DCF|1725785700|793.5444304759|793.5469341728|793.5423038692|793.5423038692
2024-09-08 08:56:00|DCF|1725785760|793.5420773161|793.5455576489|793.5420773161|793.5453906432
2024-09-08 08:57:00|DCF|1725785820|793.5451533269|793.5451533269|793.4785826242|793.4840620282
2024-09-08 08:58:00|DCF|1725785880|793.484035591|793.484035591|793.3973584754|793.3973584754
2024-09-08 08:59:00|DCF|1725785940|793.3951383319|793.4027993099|793.390549647|793.4027993099
2024-09-08 09:00:00|DCF|1725786000|793.4026831312|793.4326094367|793.3444153539|793.4326094367
2024-09-08 09:01:00|DCF|1725786060|793.4329605148|793.4412398035|793.4312254118|793.435920698
2024-09-08 09:02:00|DCF|1725786120|793.4342165535|793.4342165535|793.4139489132|793.4139489132
2024-09-08 09:03:00|DCF|1725786180|793.4140125207|793.4156626072|793.363184032|793.363184032
2024-09-08 09:04:00|DCF|1725786240|793.3632663572|793.3966123146|793.3632663572|793.3791911887
2024-09-08 09:05:00|DCF|1725786300|793.3793717544|793.4628444812|793.3793717544|793.4626881737
2024-09-08 09:06:00|DCF|1725786360|793.4668917395|793.5367618081|793.4668917395|793.5211946939
2024-09-08 09:07:00|DCF|1725786420|793.5216344499|793.5682621159|793.5141641969|793.5671749165
2024-09-08 09:08:00|DCF|1725786480|793.5670988869|793.6162304945|793.5670988869|793.6162304945
2024-09-08 09:09:00|DCF|1725786540|793.6466984957|793.7009798536|793.6466984957|793.7009798536
2024-09-08 09:10:00|DCF|1725786600|793.7036775443|793.7236671873|793.7036775443|793.7235395381
2024-09-08 09:11:00|DCF|1725786660|793.7233707569|793.7551478142|793.7233707569|793.7551478142
2024-09-08 09:12:00|DCF|1725786720|793.7559030041|793.7768138468|793.6977386759|793.7640395474
2024-09-08 09:13:00|DCF|1725786780|793.8050610461|794.0300070252|793.8032014773|794.0300070252
2024-09-08 09:14:00|DCF|1725786840|794.0304729448|794.1622421048|794.0304729448|794.1622421048
2024-09-08 09:15:00|DCF|1725786900|794.1690931119|794.1874804539|794.1653872287|794.169420378
2024-09-08 09:16:00|DCF|1725786960|794.1727938596|794.249197862|794.1727938596|794.249197862
2024-09-08 09:17:00|DCF|1725787020|794.2740756595|794.2993155298|794.2740756595|794.2883061646
2024-09-08 09:18:00|DCF|1725787080|794.2940895091|794.3461867443|794.2940895091|794.3461867443
2024-09-08 09:19:00|DCF|1725787140|794.366993798|794.4481932438|794.366993798|794.4481932438
2024-09-08 09:20:00|DCF|1725787200|794.4483491148|794.4607418368|794.4483491148|794.4607418368
2024-09-08 09:21:00|DCF|1725787260|794.4616950845|794.4806432407|794.4616950845|794.4806432407
2024-09-08 09:22:00|DCF|1725787320|794.4804835721|794.5401378003|794.4804835721|794.5389952305
2024-09-08 09:23:00|DCF|1725787380|794.5393781682|794.5417283429|794.5162606388|794.5199312666
2024-09-08 09:24:00|DCF|1725787440|794.5204815095|794.5242729888|794.5087387532|794.5188844052
2024-09-08 09:25:00|DCF|1725787500|794.5189131393|794.5272037302|794.5189131393|794.5270551793
2024-09-08 09:26:00|DCF|1725787560|794.527249804|794.5439603095|794.527249804|794.5439603095
2024-09-08 09:27:00|DCF|1725787620|794.5442052202|794.5917414681|794.5442052202|794.5915156374
2024-09-08 09:28:00|DCF|1725787680|794.5914939951|794.6117559694|794.5914939951|794.6117559694
2024-09-08 09:29:00|DCF|1725787740|794.6130092391|794.8621336142|794.6130092391|794.8621336142
2024-09-08 09:30:00|DCF|1725787800|794.8669863882|794.9203227134|794.8669863882|794.9203227134
2024-09-08 09:31:00|DCF|1725787860|794.9352671846|794.989877026|794.9352671846|794.989877026
2024-09-08 09:32:00|DCF|1725787920|794.9956311776|795.2479555634|794.9956311776|795.2479555634
2024-09-08 09:33:00|DCF|1725787980|795.3024920013|795.312642523|795.3024920013|795.312642523
2024-09-08 09:34:00|DCF|1725788040|795.313524624|795.3255172526|795.3133491324|795.3255172526
2024-09-08 09:35:00|DCF|1725788100|795.325681327|795.3404168036|795.3248897461|795.3404168036
2024-09-08 09:36:00|DCF|1725788160|795.3405539985|795.3461066299|795.3402958682|795.3405585792
2024-09-08 09:37:00|DCF|1725788220|795.3431138579|795.3682926625|795.3431138579|795.361900928
2024-09-08 09:38:00|DCF|1725788280|795.3618723066|795.3769900791|795.3618723066|795.3769900791
2024-09-08 09:39:00|DCF|1725788340|795.3770366952|795.3784679815|795.3744028462|795.3744028462
2024-09-08 09:40:00|DCF|1725788400|795.3743946336|795.3814957103|795.3730449704|795.3787732684
2024-09-08 09:41:00|DCF|1725788460|795.3778249047|795.3834912286|795.3761277273|795.382400708
2024-09-08 09:42:00|DCF|1725788520|795.3849995112|795.3851620086|795.2766272714|795.2777330805
2024-09-08 09:43:00|DCF|1725788580|795.2803129434|795.2860611643|795.2112404647|795.2115055938
2024-09-08 09:44:00|DCF|1725788640|795.1996638468|795.2015820575|794.9664680015|794.9664680015
2024-09-08 09:45:00|DCF|1725788700|794.9663271738|794.9663271738|794.8511909807|794.8531632789
2024-09-08 09:46:00|DCF|1725788760|794.8557948258|794.8675790041|794.834619578|794.8425768008
2024-09-08 09:47:00|DCF|1725788820|794.8393552797|794.8565191196|794.8345266118|794.8463286114
2024-09-08 09:48:00|DCF|1725788880|794.8515204393|794.8534716681|794.8329263002|794.8511108632
2024-09-08 09:49:00|DCF|1725788940|794.850271321|794.8632231215|794.838404773|794.859460076
2024-09-08 09:50:00|DCF|1725789000|794.8632330307|794.9109307204|794.8033541831|794.8033541831
2024-09-08 09:51:00|DCF|1725789060|794.8084188365|794.8331247756|794.8084188365|794.8124312777
2024-09-08 09:52:00|DCF|1725789120|794.8103700419|794.8103700419|794.7823208433|794.788487145
2024-09-08 09:53:00|DCF|1725789180|794.7888392162|794.7888405422|794.7649967272|794.7649967272
2024-09-08 09:54:00|DCF|1725789240|794.7644231034|794.7644231034|794.7191336053|794.7231871855
2024-09-08 09:55:00|DCF|1725789300|794.7231413985|794.7231413985|794.7017074542|794.7017151393
2024-09-08 09:56:00|DCF|1725789360|794.6853761122|794.6853761122|794.6645292417|794.6645292417
2024-09-08 09:57:00|DCF|1725789420|794.6645414231|794.7239881242|794.635614352|794.7233214943
2024-09-08 09:58:00|DCF|1725789480|794.7220141362|794.7268752556|794.7017297828|794.7017297828
2024-09-08 09:59:00|DCF|1725789540|794.7125239641|794.7125239641|794.6846334509|794.6846334509
2024-09-08 10:00:00|DCF|1725789600|794.6843143661|794.6843143661|794.6407049116|794.6407049116
2024-09-08 10:01:00|DCF|1725789660|794.6402484816|794.6402484816|794.6295559756|794.6393131757
2024-09-08 10:02:00|DCF|1725789720|794.6391710347|794.6391710347|794.6151390271|794.6151390271
2024-09-08 10:03:00|DCF|1725789780|794.614399269|794.614399269|794.6026054503|794.6137741199
2024-09-08 10:04:00|DCF|1725789840|794.6138220304|794.6138220304|794.5998959498|794.6041741678
2024-09-08 10:05:00|DCF|1725789900|794.6042269225|794.6042269225|794.5893862453|794.5893862453
2024-09-08 10:06:00|DCF|1725789960|794.5891186135|794.5891186135|794.5655285278|794.5666083694
2024-09-08 10:07:00|DCF|1725790020|794.5648577736|794.5648577736|794.4473012466|794.4789768256
2024-09-08 10:08:00|DCF|1725790080|794.4790556906|794.4950847162|794.4777230617|794.4908421478
2024-09-08 10:09:00|DCF|1725790140|794.470143407|794.470143407|794.4274000474|794.4690080437
2024-09-08 10:10:00|DCF|1725790200|794.4553376436|794.4553376436|794.4506653719|794.4506653719
2024-09-08 10:11:00|DCF|1725790260|794.4507618453|794.452020394|794.371291875|794.371291875
2024-09-08 10:12:00|DCF|1725790320|794.371552537|794.3743403456|794.3688817399|794.3743403456
2024-09-08 10:13:00|DCF|1725790380|794.3538338251|794.3567764577|794.1611185709|794.1611185709
2024-09-08 10:14:00|DCF|1725790440|794.1605845888|794.1611706159|794.1084360414|794.1084360414
2024-09-08 10:15:00|DCF|1725790500|794.104639067|794.104639067|794.0827437974|794.0828100916
2024-09-08 10:16:00|DCF|1725790560|794.0804259502|794.0815912648|794.0257593665|794.0257593665
2024-09-08 10:17:00|DCF|1725790620|794.0169847378|794.0169847378|793.9834600555|793.9834600555
2024-09-08 10:18:00|DCF|1725790680|793.9618245086|793.9618245086|793.9088120888|793.9088120888
2024-09-08 10:19:00|DCF|1725790740|793.9030420799|793.9030420799|793.712176527|793.7125060913
2024-09-08 10:20:00|DCF|1725790800|793.7114608297|793.7114608297|793.6829785016|793.6829785016
2024-09-08 10:21:00|DCF|1725790860|793.6756724867|793.676231192|793.6620492889|793.662173343
2024-09-08 10:22:00|DCF|1725790920|793.6614267626|793.6825493448|793.6584472541|793.676957669
2024-09-08 10:23:00|DCF|1725790980|793.6781037015|793.6781037015|793.6583740701|793.6583740701
2024-09-08 10:24:00|DCF|1725791040|793.6544372933|793.6544372933|793.6308235293|793.6308235293
2024-09-08 10:25:00|DCF|1725791100|793.6305780965|793.6418114204|793.6261248383|793.6261248383
2024-09-08 10:26:00|DCF|1725791160|793.6233468541|793.6587999104|793.6158313209|793.6541802759
2024-09-08 10:27:00|DCF|1725791220|793.6540246623|793.6540246623|793.6072071999|793.6072432258
2024-09-08 10:28:00|DCF|1725791280|793.6059457305|793.6059457305|793.5736506256|793.5736506256
2024-09-08 10:29:00|DCF|1725791340|793.5749549959|793.5913235549|793.5749549959|793.5843947297
2024-09-08 10:30:00|DCF|1725791400|793.5799832909|793.5799832909|793.5572995375|793.5572995375
2024-09-08 10:31:00|DCF|1725791460|793.5566802087|793.5566802087|793.5239731235|793.5239731235
2024-09-08 10:32:00|DCF|1725791520|793.5239466995|793.524260344|793.5049069649|793.5050185388
2024-09-08 10:33:00|DCF|1725791580|793.5056078628|793.5059889869|793.4214386455|793.4214386455
2024-09-08 10:34:00|DCF|1725791640|793.4204782461|793.4204782461|793.3638344872|793.3638344872
2024-09-08 10:35:00|DCF|1725791700|793.3595114702|793.3595114702|793.3511352389|793.3519040583
2024-09-08 10:36:00|DCF|1725791760|793.3507947155|793.3507947155|793.324889055|793.324889055
2024-09-08 10:37:00|DCF|1725791820|793.3247008659|793.3292438976|793.3224132861|793.3224132861
2024-09-08 10:38:00|DCF|1725791880|793.3206143336|793.3206143336|793.2960997072|793.2960997072
2024-09-08 10:39:00|DCF|1725791940|793.2957983486|793.2958440221|793.2918073807|793.2919371584
2024-09-08 10:40:00|DCF|1725792000|793.2804512369|793.2804512369|793.2259749951|793.2355432155
2024-09-08 10:41:00|DCF|1725792060|793.2364193166|793.2365251254|793.1217675087|793.1265709288
2024-09-08 10:42:00|DCF|1725792120|793.1235167012|793.135440284|792.8702337385|792.8702337385
2024-09-08 10:43:00|DCF|1725792180|792.8690319787|792.8690319787|792.457137085|792.457137085
2024-09-08 10:44:00|DCF|1725792240|792.4501757851|792.4501757851|792.3594726666|792.3594726666
2024-09-08 10:45:00|DCF|1725792300|792.3593884863|792.3646924604|792.3322942051|792.3324284239
2024-09-08 10:46:00|DCF|1725792360|792.3327498328|792.3358241803|792.312335116|792.312335116
2024-09-08 10:47:00|DCF|1725792420|792.3095017577|792.3107049186|792.3065022578|792.3079421198
2024-09-08 10:48:00|DCF|1725792480|792.3095004306|792.3155257658|792.3088795221|792.3155257658
2024-09-08 10:49:00|DCF|1725792540|792.3131700439|792.3131700439|792.2446132235|792.2489693381
2024-09-08 10:50:00|DCF|1725792600|792.2428275904|792.2428275904|792.122461982|792.122461982
2024-09-08 10:51:00|DCF|1725792660|792.1205843989|792.1205843989|792.0713280251|792.0729505515
2024-09-08 10:52:00|DCF|1725792720|792.071950349|792.071950349|791.9751487023|791.9751487023
2024-09-08 10:53:00|DCF|1725792780|791.9749879602|791.9751282572|791.9614111375|791.9712447806
2024-09-08 10:54:00|DCF|1725792840|791.9944164806|792.0209761275|791.9942086892|792.0209761275
2024-09-08 10:55:00|DCF|1725792900|792.0269984424|792.0726100174|792.0269984424|792.0726100174
2024-09-08 10:56:00|DCF|1725792960|792.058279169|792.0814798895|792.058279169|792.0814798895
2024-09-08 10:57:00|DCF|1725793020|792.0844418273|792.0923062483|791.9518429857|791.960508367
2024-09-08 10:58:00|DCF|1725793080|791.9605601403|792.057950436|791.9591982036|792.057950436
2024-09-08 10:59:00|DCF|1725793140|792.059680924|792.0658281391|792.0503164837|792.0503164837
2024-09-08 11:00:00|DCF|1725793200|792.0544187206|792.0761813312|792.0544187206|792.0718156161
2024-09-08 11:01:00|DCF|1725793260|792.0712423872|792.0958725794|792.0712423872|792.0958725794
2024-09-08 11:02:00|DCF|1725793320|792.0962301557|792.120783306|792.095593555|792.120783306
2024-09-08 11:03:00|DCF|1725793380|792.1207172077|792.1207172077|792.1031131359|792.1119400851
2024-09-08 11:04:00|DCF|1725793440|792.1121507348|792.1250494043|792.1116629937|792.1250494043
2024-09-08 11:05:00|DCF|1725793500|792.1252184779|792.1286016107|792.1251826342|792.1286016107
2024-09-08 11:06:00|DCF|1725793560|792.1291746044|792.1304601649|792.0986135627|792.1131225961
2024-09-08 11:07:00|DCF|1725793620|792.1165256221|792.122268663|792.1136126926|792.1136126926
2024-09-08 11:08:00|DCF|1725793680|792.1135915447|792.1193551747|792.1135915447|792.1163289904
2024-09-08 11:09:00|DCF|1725793740|792.1171025309|792.1216299683|792.1158305645|792.1216299683
2024-09-08 11:10:00|DCF|1725793800|792.1245119226|792.1258570753|792.118336021|792.118336021
2024-09-08 11:11:00|DCF|1725793860|792.1183523827|792.1211184225|792.118279826|792.1187853893
2024-09-08 11:12:00|DCF|1725793920|792.1188345505|792.1356103927|792.1175305938|792.1296266422
2024-09-08 11:13:00|DCF|1725793980|792.1257483162|792.1563399372|792.1257483162|792.1278192774
2024-09-08 11:14:00|DCF|1725794040|792.1273418636|792.1291517715|792.1249784665|792.1288955251
2024-09-08 11:15:00|DCF|1725794100|792.1281947455|792.1288177565|792.1216125734|792.1216125734
2024-09-08 11:16:00|DCF|1725794160|792.1218892291|792.1218892291|792.0927969466|792.0927969466
2024-09-08 11:17:00|DCF|1725794220|792.0928652719|792.0931399183|792.0847339879|792.0847339879
2024-09-08 11:18:00|DCF|1725794280|792.0848333258|792.1590951721|792.081079356|792.1590951721
2024-09-08 11:19:00|DCF|1725794340|792.1587332039|792.179499256|792.158611698|792.179499256
2024-09-08 11:20:00|DCF|1725794400|792.178756363|792.203929218|792.178756363|792.203929218
2024-09-08 11:21:00|DCF|1725794460|792.2037591882|792.2045905113|792.1972720661|792.1976698193
2024-09-08 11:22:00|DCF|1725794520|792.1973358876|792.1973358876|792.1862289577|792.1863107415
2024-09-08 11:23:00|DCF|1725794580|792.1872640585|792.1872640585|792.181523646|792.181523646
2024-09-08 11:24:00|DCF|1725794640|792.1868616334|792.1868616334|792.1445771794|792.1445771794
2024-09-08 11:25:00|DCF|1725794700|792.1444239945|792.1444239945|792.1248261424|792.1248261424
2024-09-08 11:26:00|DCF|1725794760|792.1236497748|792.1242255519|792.1196136186|792.1215534277
2024-09-08 11:27:00|DCF|1725794820|792.1220774517|792.1343761242|792.1216687057|792.1341124946
2024-09-08 11:28:00|DCF|1725794880|792.1318654433|792.1318654433|792.0883032942|792.0883032942
2024-09-08 11:29:00|DCF|1725794940|792.0879232047|792.087933099|792.0758659934|792.0758659934
2024-09-08 11:30:00|DCF|1725795000|792.0758775514|792.0758775514|792.065170374|792.0652788456
2024-09-08 11:31:00|DCF|1725795060|792.0643482696|792.0653296391|792.0610511661|792.0610511661
2024-09-08 11:32:00|DCF|1725795120|792.0618041181|792.0624316181|792.0605005936|792.0624316181
2024-09-08 11:33:00|DCF|1725795180|792.0623524769|792.0660559443|792.0256983628|792.0276951003
2024-09-08 11:34:00|DCF|1725795240|792.0283918109|792.0283918109|791.883300346|791.8892762924
2024-09-08 11:35:00|DCF|1725795300|791.8895702846|791.9235543912|791.8895702846|791.9235543912
2024-09-08 11:36:00|DCF|1725795360|791.9249218051|791.927593473|791.8469812085|791.8469812085
2024-09-08 11:37:00|DCF|1725795420|791.8428122741|791.8513978173|791.8428122741|791.8495415514
2024-09-08 11:38:00|DCF|1725795480|791.8507102746|791.8628160465|791.8335438583|791.8400475341
2024-09-08 11:39:00|DCF|1725795540|791.8363508022|791.8378802848|791.7928618732|791.7928618732
2024-09-08 11:40:00|DCF|1725795600|791.782449179|791.7891372941|791.7483514088|791.748635273
2024-09-08 11:41:00|DCF|1725795660|791.7445201651|791.7700118901|791.7439575742|791.7497413145
2024-09-08 11:42:00|DCF|1725795720|791.7495534825|791.7495534825|791.5847063807|791.5847063807
2024-09-08 11:43:00|DCF|1725795780|791.5840187566|791.8571419719|791.5840187566|791.854540944
2024-09-08 11:44:00|DCF|1725795840|791.8652375257|791.884803668|791.8609222133|791.8843871224
2024-09-08 11:45:00|DCF|1725795900|791.8755954373|791.8755954373|791.8666702705|791.8703389474
2024-09-08 11:46:00|DCF|1725795960|791.8706598783|791.8706598783|791.859686176|791.859686176
2024-09-08 11:47:00|DCF|1725796020|791.8582193906|791.8588233226|791.8569414381|791.8569414381
2024-09-08 11:48:00|DCF|1725796080|791.8479759669|791.852460828|791.8479759669|791.8496888307
2024-09-08 11:49:00|DCF|1725796140|791.8499062999|791.8505350434|791.8425417989|791.8461616271
2024-09-08 11:50:00|DCF|1725796200|791.8482261724|791.8728483388|791.8443281233|791.8707984184
2024-09-08 11:51:00|DCF|1725796260|791.8707490799|791.8707490799|791.8516082295|791.8646165668
2024-09-08 11:52:00|DCF|1725796320|791.8644549046|791.8771197838|791.8498256136|791.8498256136
2024-09-08 11:53:00|DCF|1725796380|791.8489066461|791.8489066461|791.8027995904|791.8027995904
2024-09-08 11:54:00|DCF|1725796440|791.799304752|791.799304752|791.704574297|791.704574297
2024-09-08 11:55:00|DCF|1725796500|791.6902910255|791.6902910255|791.6206648551|791.6206648551
2024-09-08 11:56:00|DCF|1725796560|791.6187390742|791.6187390742|791.5901629107|791.5901629107
2024-09-08 11:57:00|DCF|1725796620|791.5805411419|791.5805411419|791.516917343|791.516917343
2024-09-08 11:58:00|DCF|1725796680|791.4926478761|791.4926478761|791.4688676689|791.4688676689
2024-09-08 11:59:00|DCF|1725796740|791.4680900241|791.4741901437|791.4295970055|791.4295970055
2024-09-08 12:00:00|DCF|1725796800|791.4094941943|791.4094941943|791.3358738815|791.3358738815
2024-09-08 12:01:00|DCF|1725796860|791.3303895361|791.3303895361|791.2724232479|791.2724232479
2024-09-08 12:02:00|DCF|1725796920|791.2713935734|791.3244729416|791.2327867102|791.3212256813
2024-09-08 12:03:00|DCF|1725796980|791.3197013264|791.3889165576|791.3149726974|791.3741718284
2024-09-08 12:04:00|DCF|1725797040|791.3748147858|791.3748147858|791.342106866|791.342106866
2024-09-08 12:05:00|DCF|1725797100|791.3412755007|791.3412755007|791.3020922619|791.3022260748
2024-09-08 12:06:00|DCF|1725797160|791.3012964154|791.3012964154|791.2575922707|791.2575922707
2024-09-08 12:07:00|DCF|1725797220|791.2539241009|791.2539241009|791.2385602837|791.2465527359
2024-09-08 12:08:00|DCF|1725797280|791.2465074523|791.2485684195|791.2316089786|791.2457762153
2024-09-08 12:09:00|DCF|1725797340|791.2454235941|791.2469454574|791.2417992819|791.2417992819
2024-09-08 12:10:00|DCF|1725797400|791.2413659606|791.2413659606|791.2303945129|791.2304038245
2024-09-08 12:11:00|DCF|1725797460|791.2303534804|791.2515051607|791.2276133472|791.2468547694
2024-09-08 12:12:00|DCF|1725797520|791.2444679847|791.2444679847|791.2132394523|791.2132394523
2024-09-08 12:13:00|DCF|1725797580|791.2131718789|791.2131718789|791.0544964097|791.0544964097
2024-09-08 12:14:00|DCF|1725797640|791.0534223871|791.0740325512|791.0051168726|791.0740325512
2024-09-08 12:15:00|DCF|1725797700|791.0919896771|791.0919896771|791.0846431362|791.0863609941
2024-09-08 12:16:00|DCF|1725797760|791.0861262216|791.0861762519|791.0635481303|791.0647531558
2024-09-08 12:17:00|DCF|1725797820|791.0646486433|791.0646486433|791.0538501915|791.0541340516
2024-09-08 12:18:00|DCF|1725797880|791.054073146|791.054073146|791.0456832253|791.0462854288
2024-09-08 12:19:00|DCF|1725797940|791.0465135614|791.0469580774|790.953152066|790.9602558061
2024-09-08 12:20:00|DCF|1725798000|790.9735213193|790.9982537902|790.9704034179|790.997805274
2024-09-08 12:21:00|DCF|1725798060|790.9977462918|791.0090102613|790.9966079053|791.0090102613
2024-09-08 12:22:00|DCF|1725798120|791.009013941|791.0122281182|791.0029835611|791.0029835611
2024-09-08 12:23:00|DCF|1725798180|790.9969776759|790.9969776759|790.9543599947|790.9543599947
2024-09-08 12:24:00|DCF|1725798240|790.9541338291|790.9615318808|790.6892343193|790.6892343193
2024-09-08 12:25:00|DCF|1725798300|790.6823843018|790.6823843018|790.6443258071|790.6443258071
2024-09-08 12:26:00|DCF|1725798360|790.6443927294|790.6443927294|790.6173296675|790.6173296675
2024-09-08 12:27:00|DCF|1725798420|790.5861008485|790.5864428505|790.5783605896|790.5783605896
2024-09-08 12:28:00|DCF|1725798480|790.5764256614|790.5764256614|790.5148966196|790.5148966196
2024-09-08 12:29:00|DCF|1725798540|790.5139224079|790.5139224079|790.3739497111|790.3739497111
2024-09-08 12:30:00|DCF|1725798600|790.3730699794|790.3731580652|790.2085307332|790.2085307332
2024-09-08 12:31:00|DCF|1725798660|790.2084816545|790.2084816545|790.1781211136|790.1781211136
2024-09-08 12:32:00|DCF|1725798720|790.1761962478|790.1761962478|790.1195842142|790.1195842142
2024-09-08 12:33:00|DCF|1725798780|790.1157815366|790.1157815366|790.0714119588|790.0714119588
2024-09-08 12:34:00|DCF|1725798840|790.070186257|790.070186257|789.9656186324|789.9656186324
2024-09-08 12:35:00|DCF|1725798900|789.9573204977|789.9573204977|789.8712777053|789.8763659403
2024-09-08 12:36:00|DCF|1725798960|789.8738200085|789.8738200085|789.8204735308|789.8231079433
2024-09-08 12:37:00|DCF|1725799020|789.809754614|789.809754614|789.7710135095|789.7710135095
2024-09-08 12:38:00|DCF|1725799080|789.7706974638|789.7706974638|789.7416675288|789.7429151834
2024-09-08 12:39:00|DCF|1725799140|789.7433352474|789.775475965|789.7433352474|789.7637186226
2024-09-08 12:40:00|DCF|1725799200|789.7636015725|789.7636015725|789.7469207698|789.7469207698
2024-09-08 12:41:00|DCF|1725799260|789.750800069|789.7508559391|789.7458188153|789.7471379817
2024-09-08 12:42:00|DCF|1725799320|789.731053867|789.731053867|789.6340734257|789.6344112171
2024-09-08 12:43:00|DCF|1725799380|789.6333143704|789.7147773785|789.631672376|789.7145076062
2024-09-08 12:44:00|DCF|1725799440|789.7144031861|789.7144031861|789.7065525318|789.7065525318
2024-09-08 12:45:00|DCF|1725799500|789.7085745712|789.7091602131|789.7021711673|789.7021711673
2024-09-08 12:46:00|DCF|1725799560|789.7011057539|789.7011057539|789.5558323043|789.5558323043
2024-09-08 12:47:00|DCF|1725799620|789.5554865474|789.5554865474|789.5486796763|789.5486796763
2024-09-08 12:48:00|DCF|1725799680|789.5333527843|789.5333527843|789.457270804|789.457270804
2024-09-08 12:49:00|DCF|1725799740|789.4159594457|789.4159594457|789.3323731839|789.3323731839
2024-09-08 12:50:00|DCF|1725799800|789.3296920411|789.3296920411|789.040901477|789.040901477
2024-09-08 12:51:00|DCF|1725799860|789.0384152349|789.0384152349|788.8929000088|788.8929000088
2024-09-08 12:52:00|DCF|1725799920|788.8809125446|788.8809125446|788.4478163583|788.4478163583
2024-09-08 12:53:00|DCF|1725799980|788.4432944969|788.4432944969|788.3826034074|788.3826034074
2024-09-08 12:54:00|DCF|1725800040|788.3664065037|788.3664065037|788.0287002416|788.0287002416
2024-09-08 12:55:00|DCF|1725800100|788.0254555862|788.0254555862|787.9891415803|787.9891415803
2024-09-08 12:56:00|DCF|1725800160|787.9870392917|787.9870392917|787.9633389903|787.9633389903
2024-09-08 12:57:00|DCF|1725800220|787.9612629848|787.9612629848|787.9413911113|787.9413911113
2024-09-08 12:58:00|DCF|1725800280|787.9349947578|787.9386183378|787.917600265|787.917600265
2024-09-08 12:59:00|DCF|1725800340|787.9165903453|787.9165903453|787.8924629956|787.8924629956
2024-09-08 13:00:00|DCF|1725800400|787.8919710463|787.8930414073|787.8855110164|787.8855110164
2024-09-08 13:01:00|DCF|1725800460|787.8797676047|787.8797676047|787.7841759215|787.7841759215
2024-09-08 13:02:00|DCF|1725800520|787.7832644693|787.7832644693|787.652786731|787.652786731
2024-09-08 13:03:00|DCF|1725800580|787.6510175851|787.6510175851|787.305503076|787.305503076
2024-09-08 13:04:00|DCF|1725800640|787.2985378756|787.2985378756|787.2542997174|787.2545353142
2024-09-08 13:05:00|DCF|1725800700|787.2539294788|787.2539294788|787.2063784492|787.2063784492
2024-09-08 13:06:00|DCF|1725800760|787.1863125043|787.1863125043|786.9907348476|786.9914588791
2024-09-08 13:07:00|DCF|1725800820|786.9866276033|786.9866276033|786.6746182369|786.6746182369
2024-09-08 13:08:00|DCF|1725800880|786.6739165001|786.6739165001|786.606264002|786.606264002
2024-09-08 13:09:00|DCF|1725800940|786.604379411|786.604379411|786.441058169|786.441058169
2024-09-08 13:10:00|DCF|1725801000|786.4373910309|786.4373910309|786.397135149|786.397135149
2024-09-08 13:11:00|DCF|1725801060|786.3970121788|786.3970121788|786.2733285612|786.2733285612
2024-09-08 13:12:00|DCF|1725801120|786.2721939171|786.2721939171|786.2048332565|786.2048332565
2024-09-08 13:13:00|DCF|1725801180|786.1896110782|786.1896110782|786.0363653375|786.0363653375
2024-09-08 13:14:00|DCF|1725801240|786.0274226882|786.0274226882|785.912036055|785.912036055
2024-09-08 13:15:00|DCF|1725801300|785.6554583206|785.6554583206|785.6366583117|785.6366583117
2024-09-08 13:16:00|DCF|1725801360|785.6328704989|785.6328704989|785.5415019594|785.5415019594
2024-09-08 13:17:00|DCF|1725801420|785.5399092683|785.5399092683|785.4634630502|785.4634630502
2024-09-08 13:18:00|DCF|1725801480|785.458524139|785.458524139|785.4226239401|785.4226239401
2024-09-08 13:19:00|DCF|1725801540|785.4217012754|785.4217012754|785.3683708209|785.3683708209
2024-09-08 13:20:00|DCF|1725801600|785.3332939277|785.3332939277|785.2057186731|785.2057186731
2024-09-08 13:21:00|DCF|1725801660|785.2044924335|785.2044924335|785.0865172992|785.0865172992
2024-09-08 13:22:00|DCF|1725801720|785.0855090128|785.0855090128|785.0139523534|785.0139523534
2024-09-08 13:23:00|DCF|1725801780|784.9841134909|784.9841134909|784.9052855089|784.9052855089
2024-09-08 13:24:00|DCF|1725801840|784.9047000144|784.9047000144|784.6461958347|784.6461958347
2024-09-08 13:25:00|DCF|1725801900|784.6355989747|784.6355989747|784.5822253236|784.5822253236
2024-09-08 13:26:00|DCF|1725801960|784.5822199653|784.5822199653|784.542051096|784.542051096
2024-09-08 13:27:00|DCF|1725802020|784.518529502|784.518529502|784.4708775361|784.4708775361
2024-09-08 13:28:00|DCF|1725802080|784.4688153925|784.4688153925|784.421514256|784.421514256
2024-09-08 13:29:00|DCF|1725802140|784.4201402409|784.4201402409|784.344656091|784.344656091
2024-09-08 13:30:00|DCF|1725802200|784.344124612|784.3472242049|784.2670104659|784.2670104659
2024-09-08 13:31:00|DCF|1725802260|784.267181044|784.267181044|784.220874701|784.220874701
2024-09-08 13:32:00|DCF|1725802320|784.2239155331|784.2239155331|784.1660919476|784.1660919476
2024-09-08 13:33:00|DCF|1725802380|784.1654586983|784.1654586983|784.1402316802|784.1402316802
2024-09-08 13:34:00|DCF|1725802440|784.1387559222|784.1387559222|783.9578370466|783.9578370466
2024-09-08 13:35:00|DCF|1725802500|783.957677827|783.957677827|783.8989255152|783.8989255152
2024-09-08 13:36:00|DCF|1725802560|783.8988396018|783.8988396018|783.8550259404|783.8550259404
2024-09-08 13:37:00|DCF|1725802620|783.8552107667|783.8552107667|783.7953495763|783.7953495763
2024-09-08 13:38:00|DCF|1725802680|783.7941205533|783.7941205533|783.7284954786|783.7489549476
2024-09-08 13:39:00|DCF|1725802740|783.7485047741|783.7485047741|783.7272329935|783.7275008485
2024-09-08 13:40:00|DCF|1725802800|783.7272613412|783.7272613412|783.7008889595|783.7008889595
2024-09-08 13:41:00|DCF|1725802860|783.7000121946|783.7000121946|783.6484925445|783.6484925445
2024-09-08 13:42:00|DCF|1725802920|783.6260005686|783.6321217604|783.6099473764|783.6099473764
2024-09-08 13:43:00|DCF|1725802980|783.5774504151|783.5833911075|783.520988565|783.5271740374
2024-09-08 13:44:00|DCF|1725803040|783.5260024966|783.5459428492|783.5243975185|783.5244113513
2024-09-08 13:45:00|DCF|1725803100|783.5251465503|783.5269507043|783.5197300826|783.5197300826
2024-09-08 13:46:00|DCF|1725803160|783.5178533547|783.5178533547|783.4022235718|783.4061826285
2024-09-08 13:47:00|DCF|1725803220|783.4059644195|783.4155746474|783.3589701336|783.3632681025
2024-09-08 13:48:00|DCF|1725803280|783.3562925298|783.3672309985|783.2241652316|783.2241652316
2024-09-08 13:49:00|DCF|1725803340|783.1630752588|783.1630752588|783.0943118822|783.0943118822
2024-09-08 13:50:00|DCF|1725803400|783.0923658644|783.0923658644|782.9850098439|782.9850098439
2024-09-08 13:51:00|DCF|1725803460|782.9837748598|782.9837748598|782.9685178503|782.9706861567
2024-09-08 13:52:00|DCF|1725803520|782.965569859|782.9814074075|782.94442604|782.94442604
2024-09-08 13:53:00|DCF|1725803580|782.9535720838|782.9537070739|782.9335657835|782.9338014363
2024-09-08 13:54:00|DCF|1725803640|782.9339017703|782.9339017703|782.9048766966|782.9072402625
2024-09-08 13:55:00|DCF|1725803700|782.9061757012|782.9205598844|782.9060661403|782.9205598844
2024-09-08 13:56:00|DCF|1725803760|782.9175988709|782.9176951241|782.9110572701|782.917568001
2024-09-08 13:57:00|DCF|1725803820|782.9269128867|782.9994266435|782.9215880015|782.9994266435
2024-09-08 13:58:00|DCF|1725803880|783.0015864241|783.0085850978|782.9943149986|783.0085850978
2024-09-08 13:59:00|DCF|1725803940|783.0144866692|783.0254735666|783.00355452|783.022392341
2024-09-08 14:00:00|DCF|1725804000|783.0223851212|783.0269060237|783.0223851212|783.0254385641
2024-09-08 14:01:00|DCF|1725804060|783.0241189365|783.0932019811|783.0226761456|783.0932019811
2024-09-08 14:02:00|DCF|1725804120|783.0932611224|783.1091941932|783.0885061826|783.1091941932
2024-09-08 14:03:00|DCF|1725804180|783.1091787832|783.1391102601|783.1091787832|783.1388120443
2024-09-08 14:04:00|DCF|1725804240|783.1387966891|783.1997540363|783.1387966891|783.1601497855
2024-09-08 14:05:00|DCF|1725804300|783.1602464541|783.1964764879|783.1602464541|783.1964764879
2024-09-08 14:06:00|DCF|1725804360|783.19466033|783.2301085229|783.1911227736|783.199659789
2024-09-08 14:07:00|DCF|1725804420|783.1977744337|783.2734164557|783.1977744337|783.2734164557
2024-09-08 14:08:00|DCF|1725804480|783.2735343776|783.2903064935|783.2735343776|783.2903064935
2024-09-08 14:09:00|DCF|1725804540|783.2914108275|783.4031429748|783.2914108275|783.3669701989
2024-09-08 14:10:00|DCF|1725804600|783.369211864|783.3946434375|783.369211864|783.3935789033
2024-09-08 14:11:00|DCF|1725804660|783.3935875449|783.4614877194|783.3935875449|783.4614877194
2024-09-08 14:12:00|DCF|1725804720|783.4622240795|783.4742946807|783.457594325|783.472418615
2024-09-08 14:13:00|DCF|1725804780|783.4645046294|783.4723457047|783.449859588|783.4722994002
2024-09-08 14:14:00|DCF|1725804840|783.4768013787|783.5699660474|783.447524672|783.5585495806
2024-09-08 14:15:00|DCF|1725804900|783.5586922992|783.5615458876|783.5568987164|783.5574149758
2024-09-08 14:16:00|DCF|1725804960|783.5152317314|783.5390079739|783.5092190354|783.5188335645
2024-09-08 14:17:00|DCF|1725805020|783.5222989479|783.5317958927|783.5222989479|783.5278981177
2024-09-08 14:18:00|DCF|1725805080|783.5269812481|783.5330785184|783.5269196601|783.5269227515
2024-09-08 14:19:00|DCF|1725805140|783.5278696664|783.5352115051|783.5270470265|783.5352115051
2024-09-08 14:20:00|DCF|1725805200|783.5373512206|783.5373512206|783.5185225427|783.5185225427
2024-09-08 14:21:00|DCF|1725805260|783.5176136427|783.5176136427|783.5075048215|783.5075048215
2024-09-08 14:22:00|DCF|1725805320|783.5074091331|783.519728187|783.5058352434|783.5073164473
2024-09-08 14:23:00|DCF|1725805380|783.5069017434|783.5069017434|783.4538864078|783.4538864078
2024-09-08 14:24:00|DCF|1725805440|783.4535614499|783.453835877|783.4480370309|783.4480370309
2024-09-08 14:25:00|DCF|1725805500|783.4476305803|783.4476305803|783.4269506809|783.4269506809
2024-09-08 14:26:00|DCF|1725805560|783.4263286396|783.4263286396|783.4165384649|783.4181113364
2024-09-08 14:27:00|DCF|1725805620|783.4176329985|783.4176329985|783.3775177699|783.3775177699
2024-09-08 14:28:00|DCF|1725805680|783.3759934635|783.4873953007|783.3724889016|783.4869574128
2024-09-08 14:29:00|DCF|1725805740|783.4869631406|783.5098726718|783.4869631406|783.5008906276
2024-09-08 14:30:00|DCF|1725805800|783.5006548092|783.5006548092|783.4917985999|783.4935378138
2024-09-08 14:31:00|DCF|1725805860|783.49290102|783.49290102|783.4762982458|783.4762982458
2024-09-08 14:32:00|DCF|1725805920|783.4752968639|783.4752968639|783.4629445549|783.4629445549
2024-09-08 14:33:00|DCF|1725805980|783.4632863343|783.4632863343|783.4385027775|783.4385027775
2024-09-08 14:34:00|DCF|1725806040|783.4380721876|783.4698656206|783.429581276|783.4698656206
2024-09-08 14:35:00|DCF|1725806100|783.470256324|783.4750665967|783.4658093084|783.475041183
2024-09-08 14:36:00|DCF|1725806160|783.4752635383|783.478277019|783.4666702137|783.4685992116
2024-09-08 14:37:00|DCF|1725806220|783.4734924358|783.4734924358|783.4496526421|783.4496526421
2024-09-08 14:38:00|DCF|1725806280|783.4481838128|783.4909630535|783.4458296861|783.4893369396
2024-09-08 14:39:00|DCF|1725806340|783.4898539087|783.5069224728|783.4814281595|783.5056578823
2024-09-08 14:40:00|DCF|1725806400|783.5053792898|783.5152923338|783.5053792898|783.5152923338
2024-09-08 14:41:00|DCF|1725806460|783.5153624975|783.5153624975|783.5019382206|783.5080672001
2024-09-08 14:42:00|DCF|1725806520|783.5081450812|783.5272032577|783.5073527972|783.5093037652
2024-09-08 14:43:00|DCF|1725806580|783.5092636319|783.5124126383|783.3818230206|783.3818230206
2024-09-08 14:44:00|DCF|1725806640|783.3817328306|783.3817328306|783.3575542971|783.3582904433
2024-09-08 14:45:00|DCF|1725806700|783.3578103312|783.3584582512|783.3507346732|783.3529194195
2024-09-08 14:46:00|DCF|1725806760|783.3532150763|783.3532150763|783.3300804626|783.3300804626
2024-09-08 14:47:00|DCF|1725806820|783.3277017988|783.3277017988|783.2905264335|783.2905264335
2024-09-08 14:48:00|DCF|1725806880|783.2886091527|783.2886091527|783.209792225|783.209792225
2024-09-08 14:49:00|DCF|1725806940|783.1735587153|783.1735587153|783.0180346707|783.0180346707
2024-09-08 14:50:00|DCF|1725807000|783.0168926748|783.0168926748|782.9474078374|782.9474078374
2024-09-08 14:51:00|DCF|1725807060|782.9469364759|782.9469364759|782.926142267|782.926142267
2024-09-08 14:52:00|DCF|1725807120|782.9261402671|782.9261402671|782.9048605771|782.9081935631
2024-09-08 14:53:00|DCF|1725807180|782.9016122326|782.9196954886|782.899777071|782.9196638859
2024-09-08 14:54:00|DCF|1725807240|782.9193471889|782.9218019541|782.9116769152|782.9130315949
2024-09-08 14:55:00|DCF|1725807300|782.8848357936|782.8848357936|782.846302944|782.846302944
2024-09-08 14:56:00|DCF|1725807360|782.8462808304|782.8462808304|782.7944162447|782.7944162447
2024-09-08 14:57:00|DCF|1725807420|782.7938196167|782.7938196167|782.6918920516|782.6918920516
2024-09-08 14:58:00|DCF|1725807480|782.6837052631|782.6837052631|782.5740599716|782.5740599716
2024-09-08 14:59:00|DCF|1725807540|782.5686974356|782.5686974356|782.5461093861|782.5461093861
2024-09-08 15:00:00|DCF|1725807600|782.5460777328|782.5460777328|782.5160318191|782.5160318191
2024-09-08 15:01:00|DCF|1725807660|782.5154604893|782.5154604893|782.4624501478|782.4624501478
2024-09-08 15:02:00|DCF|1725807720|782.4613109679|782.4613109679|782.4153136895|782.4153136895
2024-09-08 15:03:00|DCF|1725807780|782.4146545592|782.4146545592|782.3956831761|782.3956831761
2024-09-08 15:04:00|DCF|1725807840|782.3951999624|782.3951999624|782.352756221|782.352756221
2024-09-08 15:05:00|DCF|1725807900|782.3504176803|782.3504176803|782.2838226691|782.291431965
2024-09-08 15:06:00|DCF|1725807960|782.2913911759|782.2913911759|782.2613975012|782.2682724732
2024-09-08 15:07:00|DCF|1725808020|782.2671155852|782.2671155852|782.2608187953|782.2608187953
2024-09-08 15:08:00|DCF|1725808080|782.167808671|782.167808671|782.1412505765|782.1412505765
2024-09-08 15:09:00|DCF|1725808140|782.1412320961|782.148979505|782.1298912191|782.1379631787
2024-09-08 15:10:00|DCF|1725808200|782.1388095588|782.1388095588|782.0865258708|782.0900930028
2024-09-08 15:11:00|DCF|1725808260|782.0900755105|782.0994040117|782.0878404751|782.0878648233
2024-09-08 15:12:00|DCF|1725808320|782.0880437036|782.1072398205|782.0863314684|782.1070686205
2024-09-08 15:13:00|DCF|1725808380|782.1212105095|782.1298199029|782.1192746253|782.1298199029
2024-09-08 15:14:00|DCF|1725808440|782.1297324245|782.1532785012|782.1289594667|782.1289594667
2024-09-08 15:15:00|DCF|1725808500|782.1306511904|782.1306511904|781.9079746531|781.9079746531
2024-09-08 15:16:00|DCF|1725808560|781.8950237018|781.8975947548|781.842831602|781.842831602
2024-09-08 15:17:00|DCF|1725808620|781.8428124692|781.8428124692|781.8233670869|781.8233670869
2024-09-08 15:18:00|DCF|1725808680|781.8213307937|781.8213307937|781.6397834003|781.6397834003
2024-09-08 15:19:00|DCF|1725808740|781.6331273411|781.6331273411|781.4769234099|781.4769234099
2024-09-08 15:20:00|DCF|1725808800|781.4751977958|781.4751977958|781.3137517907|781.3139556403
2024-09-08 15:21:00|DCF|1725808860|781.3117371909|781.3117371909|781.2514337749|781.2514337749
2024-09-08 15:22:00|DCF|1725808920|781.2513219067|781.2515544637|781.2324864399|781.237587398
2024-09-08 15:23:00|DCF|1725808980|781.2369214859|781.243338278|781.2103382951|781.2103382951
2024-09-08 15:24:00|DCF|1725809040|781.2096737081|781.2096737081|781.202851654|781.202851654
2024-09-08 15:25:00|DCF|1725809100|781.2024843658|781.2035197824|781.1966252026|781.1966252026
2024-09-08 15:26:00|DCF|1725809160|781.1961406257|781.1961406257|781.1762041991|781.1762041991
2024-09-08 15:27:00|DCF|1725809220|781.1758203016|781.1758203016|781.1605116767|781.1605116767
2024-09-08 15:28:00|DCF|1725809280|781.1599506203|781.1599506203|781.103673796|781.103673796
2024-09-08 15:29:00|DCF|1725809340|781.1032881637|781.1032881637|781.059820566|781.059820566
2024-09-08 15:30:00|DCF|1725809400|781.0545974752|781.0545974752|781.038252831|781.038252831
2024-09-08 15:31:00|DCF|1725809460|781.0299811126|781.0299811126|780.94500231|780.94500231
2024-09-08 15:32:00|DCF|1725809520|780.943749319|780.943749319|780.9051206265|780.9051206265
2024-09-08 15:33:00|DCF|1725809580|780.9026812924|780.9026812924|780.867945239|780.867945239
2024-09-08 15:34:00|DCF|1725809640|780.8663133768|780.8663133768|780.8481685645|780.8481685645
2024-09-08 15:35:00|DCF|1725809700|780.8475218493|780.8475218493|780.8212896241|780.8212896241
2024-09-08 15:36:00|DCF|1725809760|780.8245222641|780.8245222641|780.7965274296|780.7965274296
2024-09-08 15:37:00|DCF|1725809820|780.7809173187|780.7829806194|780.7413091331|780.7413091331
2024-09-08 15:38:00|DCF|1725809880|780.740951497|780.7410030453|780.6985503321|780.6985503321
2024-09-08 15:39:00|DCF|1725809940|780.6965167932|780.6972879582|780.680245671|780.680245671
2024-09-08 15:40:00|DCF|1725810000|780.6789210374|780.6789210374|780.638378198|780.638378198
2024-09-08 15:41:00|DCF|1725810060|780.6373957671|780.6373957671|780.5412561863|780.5412561863
2024-09-08 15:42:00|DCF|1725810120|780.539810894|780.539810894|780.5085523128|780.5085523128
2024-09-08 15:43:00|DCF|1725810180|780.4967245862|780.4967245862|780.3994406699|780.3994406699
2024-09-08 15:44:00|DCF|1725810240|780.398449607|780.398449607|780.3779134996|780.3779134996
2024-09-08 15:45:00|DCF|1725810300|780.377878462|780.377878462|780.345383757|780.345383757
2024-09-08 15:46:00|DCF|1725810360|780.3448209316|780.3448209316|780.3209621513|780.3209621513
2024-09-08 15:47:00|DCF|1725810420|780.3209891289|780.3209891289|780.307574112|780.307574112
2024-09-08 15:48:00|DCF|1725810480|780.3024521598|780.3024521598|780.1954762262|780.1954762262
2024-09-08 15:49:00|DCF|1725810540|780.1828451306|780.1828451306|780.1439272162|780.1439272162
2024-09-08 15:50:00|DCF|1725810600|780.1433941646|780.1433941646|780.1105245567|780.1105245567
2024-09-08 15:51:00|DCF|1725810660|780.1093524871|780.1093524871|780.0546727696|780.0546727696
2024-09-08 15:52:00|DCF|1725810720|780.0530616838|780.0530616838|779.9655802315|779.9655802315
2024-09-08 15:53:00|DCF|1725810780|779.9593848996|779.9593848996|779.7683536343|779.7683536343
2024-09-08 15:54:00|DCF|1725810840|779.7678591998|779.7678591998|779.7053834777|779.7053834777
2024-09-08 15:55:00|DCF|1725810900|779.6352960605|779.6352960605|779.5587407953|779.5623835976
2024-09-08 15:56:00|DCF|1725810960|779.5416306136|779.5416306136|779.3451952204|779.3451952204
2024-09-08 15:57:00|DCF|1725811020|779.3440461765|779.3440461765|779.2635519081|779.2635519081
2024-09-08 15:58:00|DCF|1725811080|779.2151401207|779.2151401207|779.1197642404|779.1197642404
2024-09-08 15:59:00|DCF|1725811140|779.1167670862|779.1167670862|778.8905932758|778.8905932758
2024-09-08 16:00:00|DCF|1725811200|778.8886239546|778.8886239546|778.6978846317|778.6978846317
2024-09-08 16:01:00|DCF|1725811260|778.6973590363|778.6973590363|778.6374872727|778.6374872727
2024-09-08 16:02:00|DCF|1725811320|778.6341266219|778.6341266219|778.5811648471|778.5811648471
2024-09-08 16:03:00|DCF|1725811380|778.580122185|778.580122185|778.3147626592|778.3147626592
2024-09-08 16:04:00|DCF|1725811440|778.3126027101|778.3126027101|778.2755897557|778.2755897557
2024-09-08 16:05:00|DCF|1725811500|778.1539608041|778.1539608041|778.039499693|778.039499693
2024-09-08 16:06:00|DCF|1725811560|778.0365186485|778.0376153212|778.0075967981|778.0075967981
2024-09-08 16:07:00|DCF|1725811620|778.0073029365|778.0073029365|777.9931191133|777.9937099842
2024-09-08 16:08:00|DCF|1725811680|777.9767356653|777.9767356653|777.9438137689|777.9438633093
2024-09-08 16:09:00|DCF|1725811740|777.943838757|777.9796824425|777.9333284052|777.9741324746
2024-09-08 16:10:00|DCF|1725811800|777.9729228744|777.9899222868|777.9728987158|777.9778739539
2024-09-08 16:11:00|DCF|1725811860|777.9777416825|777.9777416825|777.7411410306|777.7411410306
2024-09-08 16:12:00|DCF|1725811920|777.7407062871|777.7407062871|777.4873329541|777.4873329541
2024-09-08 16:13:00|DCF|1725811980|777.4761124527|777.4761124527|776.8443061177|776.8443061177
2024-09-08 16:14:00|DCF|1725812040|776.838843708|776.838843708|776.5822013597|776.5822013597
2024-09-08 16:15:00|DCF|1725812100|776.5768760362|776.5768760362|776.4340588137|776.4340588137
2024-09-08 16:16:00|DCF|1725812160|776.4340182583|776.4340182583|776.372501134|776.372501134
2024-09-08 16:17:00|DCF|1725812220|776.3724706712|776.3724706712|776.2402112529|776.2402112529
2024-09-08 16:18:00|DCF|1725812280|776.1593660214|776.1593660214|775.7704932294|775.7704932294
2024-09-08 16:19:00|DCF|1725812340|775.7700456518|775.7700456518|775.6629682937|775.6629682937
2024-09-08 16:20:00|DCF|1725812400|775.6624160074|775.6624160074|775.567039449|775.567039449
2024-09-08 16:21:00|DCF|1725812460|775.5655847983|775.5655847983|775.5388365322|775.5388365322
2024-09-08 16:22:00|DCF|1725812520|775.5386245977|775.5386245977|775.440171539|775.440171539
2024-09-08 16:23:00|DCF|1725812580|775.4397003726|775.4397003726|775.4064691633|775.4064691633
2024-09-08 16:24:00|DCF|1725812640|775.4065673265|775.4065673265|775.3991984436|775.3991984436
2024-09-08 16:25:00|DCF|1725812700|775.399157791|775.399157791|775.3756973341|775.3756973341
2024-09-08 16:26:00|DCF|1725812760|775.3756238581|775.3756238581|775.3384761145|775.3391401733
2024-09-08 16:27:00|DCF|1725812820|775.3389964314|775.3389964314|775.3351964286|775.3351964286
2024-09-08 16:28:00|DCF|1725812880|775.3351680184|775.3351680184|775.3092930405|775.3092930405
2024-09-08 16:29:00|DCF|1725812940|775.3090842099|775.3106300603|775.297838857|775.297838857
2024-09-08 16:30:00|DCF|1725813000|775.2937444116|775.2937444116|775.2870058713|775.2874654196
2024-09-08 16:31:00|DCF|1725813060|775.2896968317|775.2932548252|775.2746190707|775.2746190707
2024-09-08 16:32:00|DCF|1725813120|775.2732313597|775.2732689833|775.2538885901|775.2538885901
2024-09-08 16:33:00|DCF|1725813180|775.2539441079|775.2606337342|775.2524430061|775.2606337342
2024-09-08 16:34:00|DCF|1725813240|775.2589321417|775.3009191307|775.2589321417|775.2825235966
2024-09-08 16:35:00|DCF|1725813300|775.2824767492|775.3513934854|775.2823167915|775.3405813765
2024-09-08 16:36:00|DCF|1725813360|775.3324886572|775.3359692936|775.3263004897|775.334919704
2024-09-08 16:37:00|DCF|1725813420|775.3349708983|775.3616115574|775.3319303115|775.358827911
2024-09-08 16:38:00|DCF|1725813480|775.3562312331|775.3562312331|775.2874854065|775.2943918239
2024-09-08 16:39:00|DCF|1725813540|775.2980704293|775.3046299083|775.2907264584|775.2916616445
2024-09-08 16:40:00|DCF|1725813600|775.2918721194|775.3167133697|775.2918721194|775.2931219427
2024-09-08 16:41:00|DCF|1725813660|775.293058242|775.2943551243|775.2640855388|775.2709560923
2024-09-08 16:42:00|DCF|1725813720|775.2712536329|775.2815588056|775.2712536329|775.2731876033
2024-09-08 16:43:00|DCF|1725813780|775.2660959944|775.2682694103|775.2000105189|775.2000105189
2024-09-08 16:44:00|DCF|1725813840|775.2000063927|775.2161668015|775.2000063927|775.2152288523
2024-09-08 16:45:00|DCF|1725813900|775.2162696278|775.2182840775|775.2050081336|775.2063894961
2024-09-08 16:46:00|DCF|1725813960|775.2101743138|775.2310855824|775.1905648207|775.1905648207
2024-09-08 16:47:00|DCF|1725814020|775.1934572235|775.1934572235|775.171841194|775.171841194
2024-09-08 16:48:00|DCF|1725814080|775.1575810866|775.1816366968|775.1573441253|775.1755566644
2024-09-08 16:49:00|DCF|1725814140|775.1751383834|775.2010826199|775.1736359575|775.2010826199
2024-09-08 16:50:00|DCF|1725814200|775.2010516048|775.2047618049|775.2010445018|775.2018851619
2024-09-08 16:51:00|DCF|1725814260|775.2016091808|775.2050738478|775.1971767954|775.1983757177
2024-09-08 16:52:00|DCF|1725814320|775.1985393665|775.1985393665|775.1550294041|775.1550294041
2024-09-08 16:53:00|DCF|1725814380|775.1577454522|775.158059529|775.1417020857|775.1417020857
2024-09-08 16:54:00|DCF|1725814440|775.1412978594|775.163877048|775.139745753|775.1634857161
2024-09-08 16:55:00|DCF|1725814500|775.1636674875|775.2074563895|775.1609876443|775.1751385213
2024-09-08 16:56:00|DCF|1725814560|775.1805412973|775.1901902696|775.1650839245|775.1901902696
2024-09-08 16:57:00|DCF|1725814620|775.1910658872|775.1979364028|775.1887895684|775.1888966547
2024-09-08 16:58:00|DCF|1725814680|775.1720944784|775.1720944784|775.1236405395|775.1238002312
2024-09-08 16:59:00|DCF|1725814740|775.1243817985|775.1277734747|775.1193988372|775.1266316949
2024-09-08 17:00:00|DCF|1725814800|775.1269783289|775.2381773766|775.1231724166|775.2381773766
2024-09-08 17:01:00|DCF|1725814860|775.2380677243|775.2614739896|775.2380677243|775.2614739896
2024-09-08 17:02:00|DCF|1725814920|775.2622714494|775.2883408845|775.253943364|775.2883408845
2024-09-08 17:03:00|DCF|1725814980|775.3260505237|775.356706578|775.3260505237|775.3559042378
2024-09-08 17:04:00|DCF|1725815040|775.3572290505|775.357619453|775.3145011234|775.3282638776
2024-09-08 17:05:00|DCF|1725815100|775.3302239673|775.4014366583|775.3302239673|775.4014366583
2024-09-08 17:06:00|DCF|1725815160|775.4044986234|775.4162066525|775.3970944626|775.4128788927
2024-09-08 17:07:00|DCF|1725815220|775.4128768291|775.4414115126|775.4128768291|775.4414115126
2024-09-08 17:08:00|DCF|1725815280|775.4401143197|775.483871256|775.4401143197|775.483871256
2024-09-08 17:09:00|DCF|1725815340|775.484024574|775.4842817361|775.4607053104|775.4616364097
2024-09-08 17:10:00|DCF|1725815400|775.4670296254|775.4675761732|775.4570583364|775.4604712548
2024-09-08 17:11:00|DCF|1725815460|775.4604707261|775.4605993888|775.3552235955|775.359334043
2024-09-08 17:12:00|DCF|1725815520|775.3610072956|775.6146460229|775.3610072956|775.6146460229
2024-09-08 17:13:00|DCF|1725815580|775.6213407361|775.8591071159|775.6213407361|775.8591071159
2024-09-08 17:14:00|DCF|1725815640|775.8935986911|776.1837721978|775.8935986911|776.1837721978
2024-09-08 17:15:00|DCF|1725815700|776.1850857564|776.2625499632|776.1850857564|776.2625499632
2024-09-08 17:16:00|DCF|1725815760|776.2696550261|776.4090425563|776.2696550261|776.4090425563
2024-09-08 17:17:00|DCF|1725815820|776.4109582062|776.6057473948|776.4109582062|776.6057473948
2024-09-08 17:18:00|DCF|1725815880|776.6582866943|777.1614244734|776.6582866943|777.1614244734
2024-09-08 17:19:00|DCF|1725815940|777.1656440576|777.2794035094|777.1656440576|777.2794035094
2024-09-08 17:20:00|DCF|1725816000|777.2814898057|777.4407154883|777.2814898057|777.4407154883
2024-09-08 17:21:00|DCF|1725816060|777.442661106|777.6510093368|777.442661106|777.6510093368
2024-09-08 17:22:00|DCF|1725816120|777.6818649055|777.7998843835|777.6472357193|777.7998843835
2024-09-08 17:23:00|DCF|1725816180|777.8008718496|777.8780588439|777.8008718496|777.8780588439
2024-09-08 17:24:00|DCF|1725816240|777.8782330341|778.0068488368|777.8782330341|778.0068488368
2024-09-08 17:25:00|DCF|1725816300|778.0076192207|778.0509269207|778.0076192207|778.0505461934
2024-09-08 17:26:00|DCF|1725816360|778.0506322592|778.3279508195|778.0506322592|778.2431574662
2024-09-08 17:27:00|DCF|1725816420|778.2435034016|778.4789215053|778.2435034016|778.4789215053
2024-09-08 17:28:00|DCF|1725816480|778.4790115301|778.5159437685|778.4651327628|778.5159220432
2024-09-08 17:29:00|DCF|1725816540|778.5275787045|778.5494919404|778.5275787045|778.5494919404
2024-09-08 17:30:00|DCF|1725816600|778.5839035149|778.5875665625|778.5785191582|778.5871874173
2024-09-08 17:31:00|DCF|1725816660|778.5930663758|778.6549328252|778.5930663758|778.6524006979
2024-09-08 17:32:00|DCF|1725816720|778.6579044112|778.7668459797|778.6579044112|778.7668459797
2024-09-08 17:33:00|DCF|1725816780|778.7669648979|778.8269548995|778.7669648979|778.8269548995
2024-09-08 17:34:00|DCF|1725816840|778.8286775805|778.8286775805|778.7946236489|778.819347786
2024-09-08 17:35:00|DCF|1725816900|778.8241937094|778.8475519623|778.8241937094|778.8475519623
2024-09-08 17:36:00|DCF|1725816960|778.8704338678|778.9169030114|778.8704338678|778.9169030114
2024-09-08 17:37:00|DCF|1725817020|778.9170703511|778.985929112|778.9170703511|778.985929112
2024-09-08 17:38:00|DCF|1725817080|778.9901585369|779.0039454278|778.98965151|779.0039454278
2024-09-08 17:39:00|DCF|1725817140|779.0070207985|779.0242546591|779.0042103231|779.0242546591
2024-09-08 17:40:00|DCF|1725817200|779.0254433442|779.0777191055|779.0254433442|779.0777191055
2024-09-08 17:41:00|DCF|1725817260|779.0778014902|779.1197274612|779.0778014902|779.1197274612
2024-09-08 17:42:00|DCF|1725817320|779.1192056183|779.1414794892|779.1166864157|779.1283471589
2024-09-08 17:43:00|DCF|1725817380|779.1492336532|779.2219504702|779.1460446484|779.2219504702
2024-09-08 17:44:00|DCF|1725817440|779.2219504029|779.2263268895|779.2219504029|779.2259021825
2024-09-08 17:45:00|DCF|1725817500|779.225291491|779.225291491|779.2209415463|779.2209920914
2024-09-08 17:46:00|DCF|1725817560|779.2216952287|779.2420714128|779.2200503979|779.2420714128
2024-09-08 17:47:00|DCF|1725817620|779.2519024721|779.2752295504|779.2519024721|779.2751008634
2024-09-08 17:48:00|DCF|1725817680|779.2904615521|779.292563735|779.285419665|779.292563735
2024-09-08 17:49:00|DCF|1725817740|779.2955115837|779.3352815631|779.2955115837|779.3352815631
2024-09-08 17:50:00|DCF|1725817800|779.3374810333|779.3442696232|779.3360171955|779.3442696232
2024-09-08 17:51:00|DCF|1725817860|779.3445464638|779.5689772056|779.3445464638|779.568290076
2024-09-08 17:52:00|DCF|1725817920|779.5691482158|779.5838042578|779.5691482158|779.5838042578
2024-09-08 17:53:00|DCF|1725817980|779.5837298338|779.6219774974|779.5837298338|779.6017585502
2024-09-08 17:54:00|DCF|1725818040|779.6020777573|779.654696193|779.6020777573|779.654696193
2024-09-08 17:55:00|DCF|1725818100|779.6550738127|779.6997576332|779.6550738127|779.6997576332
2024-09-08 17:56:00|DCF|1725818160|779.7002377378|779.7312346099|779.6986482648|779.7312346099
2024-09-08 17:57:00|DCF|1725818220|779.7360099874|779.7666613518|779.7360099874|779.7666613518
2024-09-08 17:58:00|DCF|1725818280|779.7729911445|779.9742177951|779.7723461748|779.9742177951
2024-09-08 17:59:00|DCF|1725818340|779.9763059993|780.0778658727|779.9763059993|780.0778658727
2024-09-08 18:00:00|DCF|1725818400|780.0664599113|780.1814782891|780.0664599113|780.1814782891
2024-09-08 18:01:00|DCF|1725818460|780.2082589853|780.3138101447|780.2082589853|780.3138101447
2024-09-08 18:02:00|DCF|1725818520|780.3159430956|780.3679362084|780.3159430956|780.3679362084
2024-09-08 18:03:00|DCF|1725818580|780.4105714906|780.4270841328|780.4105714906|780.4270841328
2024-09-08 18:04:00|DCF|1725818640|780.4362723754|780.578986716|780.4362723754|780.578986716
2024-09-08 18:05:00|DCF|1725818700|780.5794210489|780.6062160686|780.5794210489|780.5923583523
2024-09-08 18:06:00|DCF|1725818760|780.6030379144|780.7185428258|780.6030379144|780.7185428258
2024-09-08 18:07:00|DCF|1725818820|780.7195088046|780.7315347385|780.716469991|780.7297622173
2024-09-08 18:08:00|DCF|1725818880|780.7314119574|780.7691394778|780.7314119574|780.7691394778
2024-09-08 18:09:00|DCF|1725818940|780.7766424676|780.7846420828|780.7736262356|780.7846420828
2024-09-08 18:10:00|DCF|1725819000|780.7973861148|780.8046959831|780.7973861148|780.7995841795
2024-09-08 18:11:00|DCF|1725819060|780.7996478398|780.8098085793|780.7996478398|780.8098085793
2024-09-08 18:12:00|DCF|1725819120|780.8112122398|780.827372414|780.8112122398|780.827372414
2024-09-08 18:13:00|DCF|1725819180|780.827720239|780.8372834111|780.8256904547|780.8372834111
2024-09-08 18:14:00|DCF|1725819240|780.8664566417|780.9086136446|780.8664566417|780.9086136446
2024-09-08 18:15:00|DCF|1725819300|780.9191711012|780.9551760869|780.9191711012|780.9551760869
2024-09-08 18:16:00|DCF|1725819360|780.963634624|780.9741476397|780.9630280646|780.9680265571
2024-09-08 18:17:00|DCF|1725819420|780.9713665547|780.997776811|780.9713665547|780.997776811
2024-09-08 18:18:00|DCF|1725819480|781.0000742787|781.03043174|781.0000742787|781.03043174
2024-09-08 18:19:00|DCF|1725819540|781.0303595904|781.0685928871|781.0303595904|781.0685928871
2024-09-08 18:20:00|DCF|1725819600|781.0684029624|781.0842574133|781.0684029624|781.0816070912
2024-09-08 18:21:00|DCF|1725819660|781.0821961668|781.0821961668|781.0686802743|781.0735257198
2024-09-08 18:22:00|DCF|1725819720|781.0585870116|781.0684167213|781.0481445827|781.052218838
2024-09-08 18:23:00|DCF|1725819780|781.0523379319|781.0696902896|781.0523379319|781.0696902896
2024-09-08 18:24:00|DCF|1725819840|781.0698058698|781.0717944275|781.0343919092|781.0380175738
2024-09-08 18:25:00|DCF|1725819900|781.0388285123|781.048422712|781.0388285123|781.048422712
2024-09-08 18:26:00|DCF|1725819960|781.0487897074|781.1003571836|781.0487897074|781.1003239161
2024-09-08 18:27:00|DCF|1725820020|781.1008921385|781.3754736308|781.1000262764|781.3726500803
2024-09-08 18:28:00|DCF|1725820080|781.3715727008|781.383137242|781.3715727008|781.383137242
2024-09-08 18:29:00|DCF|1725820140|781.3831134289|781.3992069626|781.3830366784|781.3992069626
2024-09-08 18:30:00|DCF|1725820200|781.3996056612|781.4135318726|781.3996056612|781.4132819725
2024-09-08 18:31:00|DCF|1725820260|781.4156696504|781.4864502582|781.4156696504|781.4810569342
2024-09-08 18:32:00|DCF|1725820320|781.4849165068|781.4928083788|781.4849165068|781.4928083788
2024-09-08 18:33:00|DCF|1725820380|781.4928160241|781.5002179928|781.4921672551|781.500101
2024-09-08 18:34:00|DCF|1725820440|781.4920602707|781.5000898731|781.4920602707|781.5000898731
2024-09-08 18:35:00|DCF|1725820500|781.5251877247|781.5336888539|781.5251877247|781.5336888539
2024-09-08 18:36:00|DCF|1725820560|781.5337964658|781.5725755999|781.5337964658|781.5725755999
2024-09-08 18:37:00|DCF|1725820620|781.5715338642|781.5920940401|781.5715338642|781.5920940401
2024-09-08 18:38:00|DCF|1725820680|781.5919931278|781.6046359827|781.5919931278|781.6040345882
2024-09-08 18:39:00|DCF|1725820740|781.6041661704|781.6117449285|781.6041661704|781.609955589
2024-09-08 18:40:00|DCF|1725820800|781.6102910223|781.6223636231|781.6100116181|781.6223636231
2024-09-08 18:41:00|DCF|1725820860|781.6222668477|781.6227545335|781.611402287|781.6144509039
2024-09-08 18:42:00|DCF|1725820920|781.6220922099|781.6527669043|781.6220922099|781.6527669043
2024-09-08 18:43:00|DCF|1725820980|781.6510110393|781.6793517855|781.6510110393|781.6791123583
2024-09-08 18:44:00|DCF|1725821040|781.6791510977|781.6825127444|781.6370893109|781.6494867258
2024-09-08 18:45:00|DCF|1725821100|781.6495317669|781.650448112|781.6479143208|781.6503921373
2024-09-08 18:46:00|DCF|1725821160|781.6502933026|781.6729473795|781.6502933026|781.6728605897
2024-09-08 18:47:00|DCF|1725821220|781.6757111651|781.7127840008|781.6757111651|781.7127840008
2024-09-08 18:48:00|DCF|1725821280|781.7166370672|781.7166370672|781.7110382311|781.7118813424
2024-09-08 18:49:00|DCF|1725821340|781.7124412258|781.7140291375|781.7124412258|781.7131001686
2024-09-08 18:50:00|DCF|1725821400|781.7105652282|781.714038265|781.7091155335|781.7136970055
2024-09-08 18:51:00|DCF|1725821460|781.713756914|781.7143681914|781.6496795576|781.679821821
2024-09-08 18:52:00|DCF|1725821520|781.6799067092|781.6874658288|781.6730777292|781.6865738154
2024-09-08 18:53:00|DCF|1725821580|781.6864989844|781.7109250385|781.6864989844|781.7109250385
2024-09-08 18:54:00|DCF|1725821640|781.7106738936|781.7108502101|781.7044559446|781.7108502101
2024-09-08 18:55:00|DCF|1725821700|781.7129628046|781.7280166031|781.7129628046|781.7272165539
2024-09-08 18:56:00|DCF|1725821760|781.7276015464|781.7317938186|781.7276015464|781.7317354458
2024-09-08 18:57:00|DCF|1725821820|781.7318958163|781.74390894|781.7318958163|781.7325968384
2024-09-08 18:58:00|DCF|1725821880|781.7288085017|781.7373063624|781.7188208145|781.7373063624
2024-09-08 18:59:00|DCF|1725821940|781.7367946274|781.7438139715|781.706730779|781.706730779
2024-09-08 19:00:00|DCF|1725822000|781.7025665658|781.7025665658|781.6553926148|781.6553926148
2024-09-08 19:01:00|DCF|1725822060|781.6416735645|781.6451447311|781.6295096109|781.633280367
2024-09-08 19:02:00|DCF|1725822120|781.6326805738|781.6350324732|781.6190681183|781.6255653134
2024-09-08 19:03:00|DCF|1725822180|781.6192959467|781.6247564363|781.6192959467|781.6223830847
2024-09-08 19:04:00|DCF|1725822240|781.6148624901|781.6175368952|781.6069751651|781.6152680442
2024-09-08 19:05:00|DCF|1725822300|781.6150921917|781.616337674|781.5692552736|781.5692552736
2024-09-08 19:06:00|DCF|1725822360|781.5623636612|781.5623636612|781.5358774738|781.549205204
2024-09-08 19:07:00|DCF|1725822420|781.5625164166|781.6115949414|781.5625164166|781.6115949414
2024-09-08 19:08:00|DCF|1725822480|781.6115864248|781.618562373|781.6104491026|781.618562373
2024-09-08 19:09:00|DCF|1725822540|781.6168235178|781.6459624281|781.6168235178|781.6459624281
2024-09-08 19:10:00|DCF|1725822600|781.6459987962|781.6798344324|781.6459987962|781.6798344324
2024-09-08 19:11:00|DCF|1725822660|781.6790677293|781.6980633103|781.6790677293|781.6980633103
2024-09-08 19:12:00|DCF|1725822720|781.7042967614|781.72627578|781.7042967614|781.72627578
2024-09-08 19:13:00|DCF|1725822780|781.7302143437|781.7573167672|781.7302143437|781.7572399385
2024-09-08 19:14:00|DCF|1725822840|781.8790249594|781.9379226155|781.8790249594|781.9379226155
2024-09-08 19:15:00|DCF|1725822900|781.936110209|781.9496074645|781.936110209|781.9496074645
2024-09-08 19:16:00|DCF|1725822960|781.9506038864|781.9891794211|781.9501818684|781.9891794211
2024-09-08 19:17:00|DCF|1725823020|782.0187762273|782.0418824424|782.0187762273|782.0418824424
2024-09-08 19:18:00|DCF|1725823080|782.0419469314|782.1198818912|782.0419469314|782.1198818912
2024-09-08 19:19:00|DCF|1725823140|782.1201040227|782.1204195903|781.9866261792|781.9866261792
2024-09-08 19:20:00|DCF|1725823200|781.9858656468|782.0056180378|781.9292842563|781.9384964096
2024-09-08 19:21:00|DCF|1725823260|781.940967564|781.9444801635|781.9400631655|781.9423281501
2024-09-08 19:22:00|DCF|1725823320|781.9445161889|781.9460902415|781.934923802|781.9420638128
2024-09-08 19:23:00|DCF|1725823380|781.9491765275|781.9491765275|781.9291263786|781.9291263786
2024-09-08 19:24:00|DCF|1725823440|781.9173866094|781.9195559477|781.9154394412|781.9178915132
2024-09-08 19:25:00|DCF|1725823500|781.9174022362|781.9174022362|781.8966344997|781.9127735154
2024-09-08 19:26:00|DCF|1725823560|781.9113322363|781.9113322363|781.886320268|781.8890257786
2024-09-08 19:27:00|DCF|1725823620|781.8890138253|781.8952893472|781.8429789102|781.8436919917
2024-09-08 19:28:00|DCF|1725823680|781.8604531838|781.8604531838|781.8351076592|781.8352174291
2024-09-08 19:29:00|DCF|1725823740|781.8352058484|781.8352058484|781.8281356372|781.8281356372
2024-09-08 19:30:00|DCF|1725823800|781.8254048654|781.8254048654|781.7122365904|781.723555245
2024-09-08 19:31:00|DCF|1725823860|781.7238607482|781.7261011172|781.6903840427|781.7261011172
2024-09-08 19:32:00|DCF|1725823920|781.725798382|781.7266751838|781.7159305723|781.7262274893
2024-09-08 19:33:00|DCF|1725823980|781.7177652505|781.7177652505|781.7101253478|781.7102329678
2024-09-08 19:34:00|DCF|1725824040|781.7152014046|781.7288859757|781.7151187011|781.7281147724
2024-09-08 19:35:00|DCF|1725824100|781.7282589146|781.732918353|781.7260086636|781.732918353
2024-09-08 19:36:00|DCF|1725824160|781.7352892376|781.7352892376|781.7142428218|781.7163950172
2024-09-08 19:37:00|DCF|1725824220|781.7191340121|781.7195214085|781.6735465859|781.6735935522
2024-09-08 19:38:00|DCF|1725824280|781.6735603313|781.6735814695|781.6603839315|781.6603839315
2024-09-08 19:39:00|DCF|1725824340|781.6604229865|781.6604229865|781.6050906653|781.618069551
2024-09-08 19:40:00|DCF|1725824400|781.6198972383|781.6290603201|781.6198972383|781.6260071762
2024-09-08 19:41:00|DCF|1725824460|781.6303124802|781.6386432578|781.6303124802|781.6312192768
2024-09-08 19:42:00|DCF|1725824520|781.6232391899|781.6861487682|781.6232391899|781.6861487682
2024-09-08 19:43:00|DCF|1725824580|781.6868694912|781.7067710149|781.6858508941|781.7032052078
2024-09-08 19:44:00|DCF|1725824640|781.7032195283|781.7121640215|781.7032195283|781.7065899356
2024-09-08 19:45:00|DCF|1725824700|781.7032262762|781.7117813542|781.7024091908|781.709284858
2024-09-08 19:46:00|DCF|1725824760|781.7088642207|781.7122849912|781.69920334|781.69920334
2024-09-08 19:47:00|DCF|1725824820|781.6974473384|781.6974473384|781.6796699784|781.6796699784
2024-09-08 19:48:00|DCF|1725824880|781.6678738852|781.6722662707|781.667804062|781.6716491233
2024-09-08 19:49:00|DCF|1725824940|781.6735224108|781.6900318379|781.6718449189|781.682863084
2024-09-08 19:50:00|DCF|1725825000|781.682816886|781.6889154731|781.6822457605|781.6869793742
2024-09-08 19:51:00|DCF|1725825060|781.6869333814|781.6869333814|781.6770748605|781.6805953235
2024-09-08 19:52:00|DCF|1725825120|781.6802793307|781.6847488528|781.6564071405|781.6609311921
2024-09-08 19:53:00|DCF|1725825180|781.6688438817|781.6688438817|781.6453308967|781.6453308967
2024-09-08 19:54:00|DCF|1725825240|781.6435216765|781.64818523|781.639670051|781.6397172775
2024-09-08 19:55:00|DCF|1725825300|781.6391048832|781.6398276054|781.6369785669|781.6369785669
2024-09-08 19:56:00|DCF|1725825360|781.636103697|781.636103697|781.6081112365|781.6081112365
2024-09-08 19:57:00|DCF|1725825420|781.6078706897|781.6093651094|781.5942773304|781.5959345566
2024-09-08 19:58:00|DCF|1725825480|781.5954080302|781.5971275003|781.5808422926|781.5808422926
2024-09-08 19:59:00|DCF|1725825540|781.5806907749|781.5845526726|781.5751449528|781.5752365335
2024-09-08 20:00:00|DCF|1725825600|781.5752220689|781.5758976628|781.5517206586|781.5517206586
2024-09-08 20:01:00|DCF|1725825660|781.5516644193|781.5516644193|781.5160662617|781.5160662617
2024-09-08 20:02:00|DCF|1725825720|781.5166673217|781.520670521|781.5083074198|781.5094659583
2024-09-08 20:03:00|DCF|1725825780|781.5091544441|781.5091544441|781.4856148126|781.4856148126
2024-09-08 20:04:00|DCF|1725825840|781.4860735125|781.4860735125|781.4575707948|781.4575707948
2024-09-08 20:05:00|DCF|1725825900|781.4563607382|781.4563607382|781.4352927355|781.4352927355
2024-09-08 20:06:00|DCF|1725825960|781.4345909498|781.4345909498|781.3031920364|781.3031920364
2024-09-08 20:07:00|DCF|1725826020|781.2944692115|781.2944692115|781.2682277503|781.2682277503
2024-09-08 20:08:00|DCF|1725826080|781.2680895852|781.2680895852|781.2310167832|781.2317221062
2024-09-08 20:09:00|DCF|1725826140|781.2317879506|781.2825800281|781.2302150506|781.2796562869
2024-09-08 20:10:00|DCF|1725826200|781.3211337282|781.3287840235|781.3186275648|781.3264392277
2024-09-08 20:11:00|DCF|1725826260|781.3282193394|781.3289621151|781.3193344569|781.3193344569
2024-09-08 20:12:00|DCF|1725826320|781.2938634816|781.2938634816|781.2742419284|781.274261548
2024-09-08 20:13:00|DCF|1725826380|781.2740784626|781.2875220429|781.2711922731|781.2799319671
2024-09-08 20:14:00|DCF|1725826440|781.2807526405|781.2835406563|781.2791744723|781.2792777887
2024-09-08 20:15:00|DCF|1725826500|781.2744766324|781.2744766324|781.2505158138|781.2505158138
2024-09-08 20:16:00|DCF|1725826560|781.2501651281|781.2570359769|781.2484993293|781.2537250593
2024-09-08 20:17:00|DCF|1725826620|781.24090759|781.24090759|781.2248307313|781.2248307313
2024-09-08 20:18:00|DCF|1725826680|781.2246158355|781.2249884827|781.0820386256|781.0836828219
2024-09-08 20:19:00|DCF|1725826740|781.083574474|781.0843038444|781.074282662|781.076421117
2024-09-08 20:20:00|DCF|1725826800|781.0765357172|781.14042359|781.0765357172|781.14042359
2024-09-08 20:21:00|DCF|1725826860|781.1406074397|781.1429474648|781.1373336592|781.1419461746
2024-09-08 20:22:00|DCF|1725826920|781.1127659452|781.1127659452|781.0231476249|781.0231476249
2024-09-08 20:23:00|DCF|1725826980|781.0231041652|781.0810008701|781.0205843056|781.0810008701
2024-09-08 20:24:00|DCF|1725827040|781.0825647163|781.0879125952|781.0825647163|781.0879125952
2024-09-08 20:25:00|DCF|1725827100|781.0831360799|781.0831360799|781.0537962055|781.0618510734
2024-09-08 20:26:00|DCF|1725827160|781.0616310754|781.076395548|781.0560789686|781.0560789686
2024-09-08 20:27:00|DCF|1725827220|781.056419696|781.1560440204|781.056419696|781.1560091718
2024-09-08 20:28:00|DCF|1725827280|781.156113464|781.1820702886|781.156113464|781.1820702886
2024-09-08 20:29:00|DCF|1725827340|781.1817467742|781.2087816545|781.1817467742|781.2087816545
2024-09-08 20:30:00|DCF|1725827400|781.2196532416|781.2442646943|781.2196532416|781.2442646943
2024-09-08 20:31:00|DCF|1725827460|781.2442987523|781.268393402|781.2442987523|781.2678817914
2024-09-08 20:32:00|DCF|1725827520|781.2676716036|781.2762031272|781.2450569067|781.2450569067
2024-09-08 20:33:00|DCF|1725827580|781.2403231403|781.2403231403|781.2288508603|781.239419951
2024-09-08 20:34:00|DCF|1725827640|781.239186495|781.2414897259|781.2249804216|781.2249804216
2024-09-08 20:35:00|DCF|1725827700|781.2248095008|781.2265770174|781.2160787259|781.2162099295
2024-09-08 20:36:00|DCF|1725827760|781.204611248|781.2072616653|781.165637578|781.1656554465
2024-09-08 20:37:00|DCF|1725827820|781.1654014859|781.190313817|781.1652664752|781.1879972745
2024-09-08 20:38:00|DCF|1725827880|781.1875464365|781.1881823898|781.1822145138|781.1824422477
2024-09-08 20:39:00|DCF|1725827940|781.1822174299|781.1964613748|781.1813686473|781.1825678627
2024-09-08 20:40:00|DCF|1725828000|781.183033185|781.183033185|781.1502910923|781.1532181791
2024-09-08 20:41:00|DCF|1725828060|781.1540822891|781.1540822891|780.8287737948|780.8287737948
2024-09-08 20:42:00|DCF|1725828120|780.8291679916|780.8291679916|780.7745667711|780.7745667711
2024-09-08 20:43:00|DCF|1725828180|780.773715747|780.773715747|780.6271821738|780.6370119457
2024-09-08 20:44:00|DCF|1725828240|780.6361051708|780.6389391352|780.6270850365|780.6270850365
2024-09-08 20:45:00|DCF|1725828300|780.6290990819|780.6290990819|780.5863598985|780.5863598985
2024-09-08 20:46:00|DCF|1725828360|780.5863557124|780.5863557124|780.5721659777|780.5721659777
2024-09-08 20:47:00|DCF|1725828420|780.5678202552|780.5684801513|780.5565598617|780.5565598617
2024-09-08 20:48:00|DCF|1725828480|780.5565148076|780.5567683527|780.5470793121|780.5470793121
2024-09-08 20:49:00|DCF|1725828540|780.5453904204|780.5593803437|780.5353871261|780.5353871261
2024-09-08 20:50:00|DCF|1725828600|780.5352055128|780.5768271849|780.5352055128|780.5768271849
2024-09-08 20:51:00|DCF|1725828660|780.5790630033|780.6001971119|780.5790630033|780.598153081
2024-09-08 20:52:00|DCF|1725828720|780.5981913895|780.6061053642|780.5849170657|780.5910487895
2024-09-08 20:53:00|DCF|1725828780|780.5863729093|780.6905001973|780.5863729093|780.6905001973
2024-09-08 20:54:00|DCF|1725828840|780.6983992017|780.7233605945|780.6947562386|780.7233605945
2024-09-08 20:55:00|DCF|1725828900|780.7235517483|780.7253968505|780.7219301303|780.7253968505
2024-09-08 20:56:00|DCF|1725828960|780.7255139218|780.7524235636|780.7236669238|780.7501369253
2024-09-08 20:57:00|DCF|1725829020|780.7501001002|780.7509135425|780.7403081284|780.7403081284
2024-09-08 20:58:00|DCF|1725829080|780.7419250825|780.752856965|780.7398267585|780.745507182
2024-09-08 20:59:00|DCF|1725829140|780.7446977727|780.7472083619|780.7444663899|780.7472083619
2024-09-08 21:00:00|DCF|1725829200|780.7471930704|780.7558722273|780.7470432936|780.7554269444
2024-09-08 21:01:00|DCF|1725829260|780.7553902803|780.7553902803|780.7462511507|780.7473656841
2024-09-08 21:02:00|DCF|1725829320|780.751381103|780.751381103|780.744957414|780.744957414
2024-09-08 21:03:00|DCF|1725829380|780.7381768922|780.7443774525|780.7381768922|780.7443774525
2024-09-08 21:04:00|DCF|1725829440|780.7457959656|780.755185908|780.74266276|780.755185908
2024-09-08 21:05:00|DCF|1725829500|780.7556488596|780.7621128726|780.7533984087|780.7621128726
2024-09-08 21:06:00|DCF|1725829560|780.7622139139|780.8437487767|780.7622139139|780.8437487767
2024-09-08 21:07:00|DCF|1725829620|780.848687193|780.8913705746|780.848687193|780.8913705746
2024-09-08 21:08:00|DCF|1725829680|780.8948167273|780.9693053531|780.8948167273|780.9639690423
2024-09-08 21:09:00|DCF|1725829740|780.9636377224|780.9898076471|780.9636377224|780.9897257929
2024-09-08 21:10:00|DCF|1725829800|780.9899874067|781.0632282434|780.9899874067|781.0632282434
2024-09-08 21:11:00|DCF|1725829860|781.2283690155|781.5150449383|781.2283690155|781.5150449383
2024-09-08 21:12:00|DCF|1725829920|781.5164743818|781.638309653|781.5164743818|781.638309653
2024-09-08 21:13:00|DCF|1725829980|781.638496027|781.6914355942|781.638496027|781.6914355942
2024-09-08 21:14:00|DCF|1725830040|781.6912583286|782.1542567223|781.6912583286|782.1542567223
2024-09-08 21:15:00|DCF|1725830100|782.1578182844|782.3474898483|782.1578182844|782.3459985786
2024-09-08 21:16:00|DCF|1725830160|782.3847734013|782.483086216|782.3847734013|782.483086216
2024-09-08 21:17:00|DCF|1725830220|782.5116341734|782.5858618352|782.5116341734|782.5858618352
2024-09-08 21:18:00|DCF|1725830280|782.5941201325|782.6436855265|782.5941201325|782.6436855265
2024-09-08 21:19:00|DCF|1725830340|782.6547334271|782.7950783685|782.6547334271|782.7950783685
2024-09-08 21:20:00|DCF|1725830400|782.7954999387|782.9167922171|782.7954999387|782.9153373306
2024-09-08 21:21:00|DCF|1725830460|782.9168683446|782.9540043568|782.9168683446|782.9540043568
2024-09-08 21:22:00|DCF|1725830520|782.9615196399|783.0592461804|782.9615196399|783.0592461804
2024-09-08 21:23:00|DCF|1725830580|783.0606970896|783.1098661091|783.0606970896|783.1098661091
2024-09-08 21:24:00|DCF|1725830640|783.1142609567|783.1297601469|783.1142609567|783.1297601469
2024-09-08 21:25:00|DCF|1725830700|783.1283228529|783.1922633801|783.1283228529|783.1922633801
2024-09-08 21:26:00|DCF|1725830760|783.1928298384|783.2361112463|783.1928298384|783.2361112463
2024-09-08 21:27:00|DCF|1725830820|783.2362219771|783.280738572|783.2362219771|783.280738572
2024-09-08 21:28:00|DCF|1725830880|783.2811945189|783.3126301398|783.2811945189|783.3126301398
2024-09-08 21:29:00|DCF|1725830940|783.3129028142|783.3146952912|783.00142587|783.0127795336
2024-09-08 21:30:00|DCF|1725831000|783.0082370944|783.0109171861|782.9822577351|782.9822577351
2024-09-08 21:31:00|DCF|1725831060|782.9625798455|783.0045517136|782.9625798455|783.0039657689
2024-09-08 21:32:00|DCF|1725831120|783.0041865305|783.0879046095|783.0041865305|783.0879046095
2024-09-08 21:33:00|DCF|1725831180|783.0791975261|783.1097809134|783.0791975261|783.1097809134
2024-09-08 21:34:00|DCF|1725831240|783.1113762825|783.1279083181|783.1113762825|783.1253883238
2024-09-08 21:35:00|DCF|1725831300|783.1273224155|783.1887549983|783.1273224155|783.1887549983
2024-09-08 21:36:00|DCF|1725831360|783.189019213|783.2093540593|783.189019213|783.2093540593
2024-09-08 21:37:00|DCF|1725831420|783.2199709925|783.2665802082|783.2199709925|783.2564182349
2024-09-08 21:38:00|DCF|1725831480|783.2571104358|783.2778052608|783.2571104358|783.2778052608
2024-09-08 21:39:00|DCF|1725831540|783.2789037077|783.2958219234|783.2789037077|783.2958219234
2024-09-08 21:40:00|DCF|1725831600|783.2961781739|783.3538769901|783.2961781739|783.3538769901
2024-09-08 21:41:00|DCF|1725831660|783.3440243464|783.4116055987|783.3440243464|783.4116055987
2024-09-08 21:42:00|DCF|1725831720|783.4120059917|783.4297664743|783.4120059917|783.4297664743
2024-09-08 21:43:00|DCF|1725831780|783.4297847095|783.7061636275|783.4296108417|783.7012642617
2024-09-08 21:44:00|DCF|1725831840|783.7148587111|783.7199768311|783.6928354665|783.7113901592
2024-09-08 21:45:00|DCF|1725831900|783.7120233695|783.7597558286|783.7120233695|783.7597558286
2024-09-08 21:46:00|DCF|1725831960|783.7626541768|783.7841056702|783.7626541768|783.7841056702
2024-09-08 21:47:00|DCF|1725832020|783.7886221224|783.8064151026|783.7886221224|783.8064151026
2024-09-08 21:48:00|DCF|1725832080|783.8090548588|783.8803940334|783.8090548588|783.8803940334
2024-09-08 21:49:00|DCF|1725832140|783.8845695166|783.9407141612|783.8845695166|783.9407141612
2024-09-08 21:50:00|DCF|1725832200|783.9407560853|783.9584306315|783.9407560853|783.958081965
2024-09-08 21:51:00|DCF|1725832260|783.9654583809|784.0471346077|783.9654583809|784.0471346077
2024-09-08 21:52:00|DCF|1725832320|784.0473433841|784.1715918427|784.0473433841|784.1715918427
2024-09-08 21:53:00|DCF|1725832380|784.1727831407|784.3632913994|784.1727831407|784.3632913994
2024-09-08 21:54:00|DCF|1725832440|784.3702133467|784.5318310019|784.3702133467|784.5318310019
2024-09-08 21:55:00|DCF|1725832500|784.5347179037|784.5421554741|784.5347179037|784.5421554741
2024-09-08 21:56:00|DCF|1725832560|784.540297667|784.6170416691|784.5397307549|784.6170416691
2024-09-08 21:57:00|DCF|1725832620|784.6167179146|784.6167179146|784.5983017175|784.5983017175
2024-09-08 21:58:00|DCF|1725832680|784.5985974712|784.6416765198|784.5985974712|784.6415407901
2024-09-08 21:59:00|DCF|1725832740|784.6456110233|784.6481129032|784.6431851973|784.6455820427
2024-09-08 22:00:00|DCF|1725832800|784.6430022745|784.6430022745|784.445295168|784.445295168
2024-09-08 22:01:00|DCF|1725832860|784.4452974855|784.4493319171|784.4427837157|784.4474463458
2024-09-08 22:02:00|DCF|1725832920|784.4506620782|784.4968688742|784.4506620782|784.4968688742
2024-09-08 22:03:00|DCF|1725832980|784.5093009261|784.562445897|784.5093009261|784.562445897
2024-09-08 22:04:00|DCF|1725833040|784.5627215407|784.5978068038|784.5627215407|784.5978068038
2024-09-08 22:05:00|DCF|1725833100|784.6004217386|784.6352719328|784.6004217386|784.6352719328
2024-09-08 22:06:00|DCF|1725833160|784.6355738719|784.6529485119|784.6343040484|784.6529485119
2024-09-08 22:07:00|DCF|1725833220|784.6632677129|784.6884413339|784.6632677129|784.6864964667
2024-09-08 22:08:00|DCF|1725833280|784.6875133069|784.7006413966|784.6851052998|784.6998806462
2024-09-08 22:09:00|DCF|1725833340|784.6998835131|784.7114312865|784.6993401987|784.70229069
2024-09-08 22:10:00|DCF|1725833400|784.7033715423|784.7036413665|784.6573833825|784.6758994808
2024-09-08 22:11:00|DCF|1725833460|784.6680896345|784.6680896345|784.6589867139|784.6658172394
2024-09-08 22:12:00|DCF|1725833520|784.6617110249|784.6831232535|784.6615410125|784.6831232535
2024-09-08 22:13:00|DCF|1725833580|784.6835330321|784.7041397891|784.6835330321|784.695531349
2024-09-08 22:14:00|DCF|1725833640|784.6944024079|784.6944024079|784.6107679717|784.6107679717
2024-09-08 22:15:00|DCF|1725833700|784.6089608878|784.6089608878|784.5870392877|784.5870392877
2024-09-08 22:16:00|DCF|1725833760|784.5518390894|784.5805803079|784.547944897|784.5805803079
2024-09-08 22:17:00|DCF|1725833820|784.5811552491|784.7320666167|784.5811552491|784.7320666167
2024-09-08 22:18:00|DCF|1725833880|784.7275442193|784.8291606166|784.7275442193|784.8291606166
2024-09-08 22:19:00|DCF|1725833940|784.8408880405|784.965344612|784.8408880405|784.9605276318
2024-09-08 22:20:00|DCF|1725834000|784.9638829854|785.0212472315|784.9638829854|785.0034288993
2024-09-08 22:21:00|DCF|1725834060|785.0128220274|785.053500584|785.0128220274|785.053500584
2024-09-08 22:22:00|DCF|1725834120|785.0536800013|785.8070839533|785.0536800013|785.8070839533
2024-09-08 22:23:00|DCF|1725834180|785.9351445268|786.5540089862|785.9351445268|786.5540089862
2024-09-08 22:24:00|DCF|1725834240|786.6059834417|786.9093327224|786.6059834417|786.9093327224
2024-09-08 22:25:00|DCF|1725834300|786.9752771641|787.3059004377|786.9752771641|787.3059004377
2024-09-08 22:26:00|DCF|1725834360|787.3118009287|787.7764038487|787.3118009287|787.7764038487
2024-09-08 22:27:00|DCF|1725834420|787.7804303944|789.1825787664|787.7804303944|789.1825787664
2024-09-08 22:28:00|DCF|1725834480|789.1909369656|789.3669591231|789.1909369656|789.3669591231
2024-09-08 22:29:00|DCF|1725834540|789.396978775|789.9189472624|789.396978775|789.9189472624
2024-09-08 22:30:00|DCF|1725834600|790.082529503|790.270619442|790.082529503|790.270619442
2024-09-08 22:31:00|DCF|1725834660|790.3327893313|790.5142325053|790.3327893313|790.5142325053
2024-09-08 22:32:00|DCF|1725834720|790.5485926091|791.0291304917|790.5485926091|791.0291304917
2024-09-08 22:33:00|DCF|1725834780|791.0516900649|791.1702989624|791.0461342533|791.1702989624
2024-09-08 22:34:00|DCF|1725834840|791.1776890361|791.291517773|791.1776890361|791.291517773
2024-09-08 22:35:00|DCF|1725834900|791.2920530839|791.3575674851|791.2920530839|791.3575674851
2024-09-08 22:36:00|DCF|1725834960|791.3577009793|791.4114815783|791.3577009793|791.4113366484
2024-09-08 22:37:00|DCF|1725835020|791.4170812067|791.4687863225|791.4067747291|791.4663492677
2024-09-08 22:38:00|DCF|1725835080|791.450287672|791.450287672|791.3544149819|791.355138131
2024-09-08 22:39:00|DCF|1725835140|791.3567569354|791.390426799|791.3558553604|791.390426799
2024-09-08 22:40:00|DCF|1725835200|791.3905649779|791.3940329301|791.3847813324|791.3918153553
2024-09-08 22:41:00|DCF|1725835260|791.4064333444|791.4315848369|791.4064333444|791.417624342
2024-09-08 22:42:00|DCF|1725835320|791.4183553027|791.4320728894|791.4183553027|791.4320728894
2024-09-08 22:43:00|DCF|1725835380|791.4321745826|791.4407000923|791.431205142|791.4407000923
2024-09-08 22:44:00|DCF|1725835440|791.4407551427|791.5408431199|791.4403028394|791.5408431199
2024-09-08 22:45:00|DCF|1725835500|791.5389545484|791.5467867931|791.5318216643|791.5421935629
2024-09-08 22:46:00|DCF|1725835560|791.5436370579|791.5462022784|791.5417036019|791.5428944366
2024-09-08 22:47:00|DCF|1725835620|791.5432046704|791.5444653522|791.5411267852|791.5411267852
2024-09-08 22:48:00|DCF|1725835680|791.5380481585|791.5395469437|791.52336635|791.5245239928
2024-09-08 22:49:00|DCF|1725835740|791.5315289349|791.5315289349|791.5144710246|791.5145556344
2024-09-08 22:50:00|DCF|1725835800|791.5128071959|791.5346435387|791.5079917853|791.5331188799
2024-09-08 22:51:00|DCF|1725835860|791.5380253035|791.6467535665|791.5380253035|791.6407799071
2024-09-08 22:52:00|DCF|1725835920|791.6410387551|791.6822991445|791.6394012894|791.6822991445
2024-09-08 22:53:00|DCF|1725835980|791.6842170661|791.7021405061|791.6842170661|791.6980800243
2024-09-08 22:54:00|DCF|1725836040|791.6980900164|791.7078476604|791.6980900164|791.7069536367
2024-09-08 22:55:00|DCF|1725836100|791.7062957894|791.7217691929|791.7062957894|791.7217691929
2024-09-08 22:56:00|DCF|1725836160|791.7236959015|791.9079048983|791.7218669156|791.8462607677
2024-09-08 22:57:00|DCF|1725836220|791.8469683257|791.85191966|791.8188354125|791.8233506629
2024-09-08 22:58:00|DCF|1725836280|791.7576427732|791.8165694694|791.7576427732|791.7798832507
2024-09-08 22:59:00|DCF|1725836340|791.7807603413|791.7807603413|791.7407270604|791.7518165706
2024-09-08 23:00:00|DCF|1725836400|791.7530540005|792.3050496852|791.7530540005|792.2770837818
2024-09-08 23:01:00|DCF|1725836460|792.2753384917|792.279103966|792.2604087877|792.2700410007
2024-09-08 23:02:00|DCF|1725836520|792.271911925|792.271911925|792.189524624|792.2335809046
2024-09-08 23:03:00|DCF|1725836580|792.2274013615|792.2528529434|792.2198236314|792.2490404274
2024-09-08 23:04:00|DCF|1725836640|792.247788643|792.2572966795|792.2266327707|792.2526453314
2024-09-08 23:05:00|DCF|1725836700|792.2540288874|792.26983292|792.251797034|792.26983292
2024-09-08 23:06:00|DCF|1725836760|792.2744408036|792.2762449257|792.2606161731|792.2754129987
2024-09-08 23:07:00|DCF|1725836820|792.2783398245|792.3335451255|792.2783398245|792.3335451255
2024-09-08 23:08:00|DCF|1725836880|792.3305969952|792.361306305|792.3267259189|792.3612590133
2024-09-08 23:09:00|DCF|1725836940|792.360798167|792.4100359724|792.3598421664|792.4100359724
2024-09-08 23:10:00|DCF|1725837000|792.4144345474|792.5044611262|792.4144345474|792.5044611262
2024-09-08 23:11:00|DCF|1725837060|792.5052076736|792.5330547564|792.5052076736|792.5330547564
2024-09-08 23:12:00|DCF|1725837120|792.5366768737|792.5830303835|792.5321298607|792.5395010379
2024-09-08 23:13:00|DCF|1725837180|792.5426108776|792.548356454|792.5236652245|792.5355602386
2024-09-08 23:14:00|DCF|1725837240|792.5374995631|792.564219006|792.5374995631|792.564219006
2024-09-08 23:15:00|DCF|1725837300|792.5687471448|792.5935310517|792.5687471448|792.5935310517
2024-09-08 23:16:00|DCF|1725837360|792.5935295656|792.6962293807|792.5935295656|792.6962293807
2024-09-08 23:17:00|DCF|1725837420|792.6963913692|792.7666532673|792.6963913692|792.7552261039
2024-09-08 23:18:00|DCF|1725837480|792.7582244329|792.8006845548|792.7417873348|792.8006845548
2024-09-08 23:19:00|DCF|1725837540|792.8023979007|792.8050851659|792.7806899871|792.7810534442
2024-09-08 23:20:00|DCF|1725837600|792.7835019698|792.8111299425|792.7835019698|792.8111299425
2024-09-08 23:21:00|DCF|1725837660|792.8145427325|792.8233728389|792.8145427325|792.8233728389
2024-09-08 23:22:00|DCF|1725837720|792.8262252026|792.8703825455|792.8254194182|792.8540127098
2024-09-08 23:23:00|DCF|1725837780|792.8483542607|792.8483542607|792.762734503|792.7630484686
2024-09-08 23:24:00|DCF|1725837840|792.7586043269|792.7842342676|792.7060467973|792.7060467973
2024-09-08 23:25:00|DCF|1725837900|792.6644908753|792.6644908753|792.5704745824|792.5899373319
2024-09-08 23:26:00|DCF|1725837960|792.5881584065|792.5881584065|792.3906294438|792.3906294438
2024-09-08 23:27:00|DCF|1725838020|792.3887472836|792.3887472836|791.8995771236|791.8999270572
2024-09-08 23:28:00|DCF|1725838080|791.8957924476|791.8957924476|791.8082448578|791.8082448578
2024-09-08 23:29:00|DCF|1725838140|791.7926370031|791.7926370031|791.6326102817|791.6326102817
2024-09-08 23:30:00|DCF|1725838200|791.5581386257|791.5581386257|791.4428607674|791.4428607674
2024-09-08 23:31:00|DCF|1725838260|791.4219725912|791.4219725912|791.2555776573|791.2555776573
2024-09-08 23:32:00|DCF|1725838320|791.2305681487|791.2305681487|790.5693462073|790.5693462073
2024-09-08 23:33:00|DCF|1725838380|790.5565882563|790.5923605694|790.4449351141|790.4449351141
2024-09-08 23:34:00|DCF|1725838440|790.4240170654|790.4240170654|790.1634506509|790.1634506509
2024-09-08 23:35:00|DCF|1725838500|790.1609340558|790.1609340558|790.0721218925|790.0721218925
2024-09-08 23:36:00|DCF|1725838560|790.07137097|790.07137097|790.043697625|790.043697625
2024-09-08 23:37:00|DCF|1725838620|790.0369202194|790.0369202194|789.9845037962|789.9845037962
2024-09-08 23:38:00|DCF|1725838680|789.9759691943|789.9759691943|789.9380416489|789.9380416489
2024-09-08 23:39:00|DCF|1725838740|789.9431251282|789.9432963972|789.9008710943|789.9008710943
2024-09-08 23:40:00|DCF|1725838800|789.900660148|789.900660148|789.8466121448|789.8466121448
2024-09-08 23:41:00|DCF|1725838860|789.8467148241|789.8642335888|789.7641834361|789.7641834361
2024-09-08 23:42:00|DCF|1725838920|789.7641177631|789.7707613067|789.7487983913|789.7561986134
2024-09-08 23:43:00|DCF|1725838980|789.758002074|789.767791939|789.7562076739|789.7650932564
2024-09-08 23:44:00|DCF|1725839040|789.7649811433|789.7649811433|789.6090171185|789.6230264141
2024-09-08 23:45:00|DCF|1725839100|789.6224234212|789.6576219984|789.6224234212|789.6576219984
2024-09-08 23:46:00|DCF|1725839160|789.6594051058|789.7430135705|789.6594051058|789.7430135705
2024-09-08 23:47:00|DCF|1725839220|789.7706047478|789.7804482395|789.7706047478|789.7794600873
2024-09-08 23:48:00|DCF|1725839280|789.7996879397|789.8278976866|789.7996879397|789.8278976866
2024-09-08 23:49:00|DCF|1725839340|789.8279776608|789.9003790693|789.8279776608|789.9003790693
2024-09-08 23:50:00|DCF|1725839400|789.8873912911|789.9033919875|789.8873912911|789.9011406843
2024-09-08 23:51:00|DCF|1725839460|789.8992875074|789.9016025127|789.8931813678|789.8937191464
2024-09-08 23:52:00|DCF|1725839520|789.8930803592|789.90568722|789.8654668192|789.873661474
2024-09-08 23:53:00|DCF|1725839580|789.8800564384|789.8826434357|789.8751640988|789.8809183774
2024-09-08 23:54:00|DCF|1725839640|789.8603407944|789.8603407944|789.7886621871|789.7890186493
2024-09-08 23:55:00|DCF|1725839700|789.7892109117|789.791412737|789.7877109785|789.7877109785
2024-09-08 23:56:00|DCF|1725839760|789.7877433809|789.79951351|789.7766587574|789.7990018957
2024-09-08 23:57:00|DCF|1725839820|789.7978075816|789.8392743955|789.7978075816|789.8392743955
2024-09-08 23:58:00|DCF|1725839880|789.9427873071|789.9737147029|789.9425323629|789.9737147029
2024-09-08 23:59:00|DCF|1725839940|789.9738700885|790.0170730002|789.9738700885|790.0170730002
2024-09-09 00:00:00|DCF|1725840000|790.017548313|790.075222197|790.017548313|790.075222197
2024-09-09 00:01:00|DCF|1725840060|790.0775085276|790.1357998879|790.0775085276|790.1357998879
2024-09-09 00:02:00|DCF|1725840120|790.1360417233|790.4933545393|790.1360417233|790.4933545393
2024-09-09 00:03:00|DCF|1725840180|790.5123827232|790.5859193054|790.5123827232|790.5859193054
2024-09-09 00:04:00|DCF|1725840240|790.5912500656|790.8038366548|790.5912500656|790.8038366548
2024-09-09 00:05:00|DCF|1725840300|790.8041507765|790.8342983489|790.8041507765|790.8342983489
2024-09-09 00:06:00|DCF|1725840360|790.8376699474|790.8660878591|790.8373723545|790.8625273818
2024-09-09 00:07:00|DCF|1725840420|790.8628822596|790.8883314815|790.8628822596|790.8883314815
2024-09-09 00:08:00|DCF|1725840480|790.9009589857|790.9330671334|790.9001277591|790.9287111764
2024-09-09 00:09:00|DCF|1725840540|790.926824579|791.0152737977|790.926824579|791.0152737977
2024-09-09 00:10:00|DCF|1725840600|791.0230021381|791.0418311068|791.0225844126|791.0418311068
2024-09-09 00:11:00|DCF|1725840660|791.0420120116|791.0599951498|791.0404104746|791.045317846
2024-09-09 00:12:00|DCF|1725840720|791.0498928692|791.223455699|791.0498928692|791.223455699
2024-09-09 00:13:00|DCF|1725840780|791.2261149599|791.4031928852|791.2220985167|791.4031928852
2024-09-09 00:14:00|DCF|1725840840|791.4100210265|791.5468577996|791.4100210265|791.5468577996
2024-09-09 00:15:00|DCF|1725840900|791.5475844027|791.5706916526|791.5475844027|791.5706916526
2024-09-09 00:16:00|DCF|1725840960|791.5781493064|791.6217375931|791.5781493064|791.6217375931
2024-09-09 00:17:00|DCF|1725841020|791.6221077509|791.7041040516|791.6221077509|791.7041040516
2024-09-09 00:18:00|DCF|1725841080|791.7059198304|791.8010891166|791.7059198304|791.8010891166
2024-09-09 00:19:00|DCF|1725841140|791.8015504984|792.0634912765|791.8015504984|792.0634912765
2024-09-09 00:20:00|DCF|1725841200|792.0735070718|792.1439370364|792.0732278967|792.1439370364
2024-09-09 00:21:00|DCF|1725841260|792.1447692522|792.2659137022|792.1447692522|792.2659137022
2024-09-09 00:22:00|DCF|1725841320|792.2668804378|792.4012189097|792.2668804378|792.4012189097
2024-09-09 00:23:00|DCF|1725841380|792.4319173507|792.5281726438|792.4319173507|792.5281726438
2024-09-09 00:24:00|DCF|1725841440|792.5292359936|792.5747840582|792.5292359936|792.5747840582
2024-09-09 00:25:00|DCF|1725841500|792.5749494919|792.6334624154|792.5749494919|792.6058511927
2024-09-09 00:26:00|DCF|1725841560|792.6083005306|792.7150584479|792.6083005306|792.7150584479
2024-09-09 00:27:00|DCF|1725841620|792.7155265017|792.8054542434|792.7155265017|792.8054542434
2024-09-09 00:28:00|DCF|1725841680|792.8398172795|792.9043628158|792.8398172795|792.9035496505
2024-09-09 00:29:00|DCF|1725841740|792.9137275652|792.9921100427|792.9137275652|792.9911772865
2024-09-09 00:30:00|DCF|1725841800|792.9934350219|793.0029675745|792.9934350219|793.0029675745
2024-09-09 00:31:00|DCF|1725841860|793.0032410639|793.0411784996|793.0032410639|793.0411784996
2024-09-09 00:32:00|DCF|1725841920|793.0412135704|793.0642033939|793.0412135704|793.0642033939
2024-09-09 00:33:00|DCF|1725841980|793.0641275208|793.0956499247|793.0634425666|793.0956499247
2024-09-09 00:34:00|DCF|1725842040|793.0963701903|793.1342618444|793.0963701903|793.132887896
2024-09-09 00:35:00|DCF|1725842100|793.1333331848|793.1884767679|793.1333331848|793.1884767679
2024-09-09 00:36:00|DCF|1725842160|793.1407527585|793.1950343402|793.1407527585|793.1950343402
2024-09-09 00:37:00|DCF|1725842220|793.1954638784|793.2285501177|793.1954638784|793.2285501177
2024-09-09 00:38:00|DCF|1725842280|793.2527978363|793.3118321617|793.2527978363|793.3118321617
2024-09-09 00:39:00|DCF|1725842340|793.3142134|793.343350586|793.3142134|793.3432670034
2024-09-09 00:40:00|DCF|1725842400|793.3433913207|793.3655764962|793.3433913207|793.3649976009
2024-09-09 00:41:00|DCF|1725842460|793.365079121|793.3859464746|793.365079121|793.3859464746
2024-09-09 00:42:00|DCF|1725842520|793.3863060607|793.4953059796|793.3863060607|793.4953059796
2024-09-09 00:43:00|DCF|1725842580|793.4960851726|793.5036048495|793.4943166155|793.4943166155
2024-09-09 00:44:00|DCF|1725842640|793.4945946712|793.4945946712|793.3769588238|793.3769588238
2024-09-09 00:45:00|DCF|1725842700|793.3799252508|793.391717121|793.3799252508|793.391717121
2024-09-09 00:46:00|DCF|1725842760|793.4232750185|793.4311743574|793.3884321746|793.4193568166
2024-09-09 00:47:00|DCF|1725842820|793.42460476|793.4351846306|793.4080721117|793.4080721117
2024-09-09 00:48:00|DCF|1725842880|793.4126931208|793.4126931208|793.3507856683|793.3507856683
2024-09-09 00:49:00|DCF|1725842940|793.3507263005|793.3507263005|793.3005676116|793.3005676116
2024-09-09 00:50:00|DCF|1725843000|793.2833717552|793.2833717552|793.1153245106|793.1153245106
2024-09-09 00:51:00|DCF|1725843060|793.1145495535|793.1145495535|793.0572995988|793.0572995988
2024-09-09 00:52:00|DCF|1725843120|793.0246629496|793.0246629496|792.946439082|792.9469815147
2024-09-09 00:53:00|DCF|1725843180|792.9483783673|792.9807258657|792.5924753301|792.5932777732
2024-09-09 00:54:00|DCF|1725843240|792.436330063|792.4560620305|792.3849202735|792.4456176668
2024-09-09 00:55:00|DCF|1725843300|792.442346811|792.4687931794|792.4411994043|792.461901431
2024-09-09 00:56:00|DCF|1725843360|792.4626373627|792.4626373627|792.4506712301|792.4506712301
2024-09-09 00:57:00|DCF|1725843420|792.4508553454|792.4554858267|792.4480236925|792.4513908601
2024-09-09 00:58:00|DCF|1725843480|792.4514618859|792.4676708289|792.4355558946|792.4676708289
2024-09-09 00:59:00|DCF|1725843540|792.467060883|792.4707966598|792.4607949078|792.4607949078
2024-09-09 01:00:00|DCF|1725843600|792.4622106598|792.4802181139|792.4606922487|792.4802181139
2024-09-09 01:01:00|DCF|1725843660|792.4807723261|792.5050477005|792.4807723261|792.5050477005
2024-09-09 01:02:00|DCF|1725843720|792.5097557352|792.5668573256|792.4994176514|792.5668573256
2024-09-09 01:03:00|DCF|1725843780|792.5674156094|792.6177239366|792.5674156094|792.6177239366
2024-09-09 01:04:00|DCF|1725843840|792.6296570083|793.1265993815|792.6296570083|793.1265993815
2024-09-09 01:05:00|DCF|1725843900|793.1280981206|793.1835669296|793.1280981206|793.1835669296
2024-09-09 01:06:00|DCF|1725843960|793.1869476037|793.1948044547|793.1780863188|793.1948044547
2024-09-09 01:07:00|DCF|1725844020|793.1948851111|793.200834894|793.1798462324|793.1914314814
2024-09-09 01:08:00|DCF|1725844080|793.1928187222|793.2176255987|793.1928187222|793.2176255987
2024-09-09 01:09:00|DCF|1725844140|793.2275887771|793.3620349436|793.2275887771|793.3620349436
2024-09-09 01:10:00|DCF|1725844200|793.3824099242|793.4167487002|793.3824099242|793.408899432
2024-09-09 01:11:00|DCF|1725844260|793.4096008601|793.4641363613|793.4096008601|793.4641363613
2024-09-09 01:12:00|DCF|1725844320|793.4641284242|793.6144522506|793.4522354698|793.6081017554
2024-09-09 01:13:00|DCF|1725844380|793.6063858741|793.6117429439|793.5137670952|793.5137670952
2024-09-09 01:14:00|DCF|1725844440|793.5056799419|793.5269917702|793.4043281739|793.4148806155
2024-09-09 01:15:00|DCF|1725844500|793.4150661172|793.4643646886|793.4150661172|793.4637000147
2024-09-09 01:16:00|DCF|1725844560|793.4754406988|793.5010284316|793.4754406988|793.5010284316
2024-09-09 01:17:00|DCF|1725844620|793.50103029|793.5025536697|793.4948968585|793.5025536697
2024-09-09 01:18:00|DCF|1725844680|793.5025037504|793.5238960893|793.5025037504|793.5221910654
2024-09-09 01:19:00|DCF|1725844740|793.5225819224|793.5313789324|793.4393153203|793.4393153203
2024-09-09 01:20:00|DCF|1725844800|793.4362488961|793.4371319493|793.4165744653|793.4171672832
2024-09-09 01:21:00|DCF|1725844860|793.4158352491|793.4158352491|793.4004629166|793.4005466846
2024-09-09 01:22:00|DCF|1725844920|793.400820847|793.400820847|793.3622965139|793.3688922269
2024-09-09 01:23:00|DCF|1725844980|793.3542093117|793.3542093117|793.2703524567|793.2795592325
2024-09-09 01:24:00|DCF|1725845040|793.2804427532|793.2804427532|793.2386686445|793.2386686445
2024-09-09 01:25:00|DCF|1725845100|793.2384976074|793.2384976074|793.1942665264|793.1945966931
2024-09-09 01:26:00|DCF|1725845160|793.194612395|793.194612395|793.1688242589|793.1688242589
2024-09-09 01:27:00|DCF|1725845220|793.1688599914|793.1881692449|793.1231325094|793.1247788395
2024-09-09 01:28:00|DCF|1725845280|793.128358966|793.128358966|793.1143253992|793.1212244334
2024-09-09 01:29:00|DCF|1725845340|793.1335257673|793.1335257673|793.1253296712|793.1262816471
2024-09-09 01:30:00|DCF|1725845400|793.1264802994|793.1264802994|793.118455038|793.118455038
2024-09-09 01:31:00|DCF|1725845460|793.1184384188|793.1184384188|793.1021668985|793.1085848267
2024-09-09 01:32:00|DCF|1725845520|793.108490368|793.108490368|793.1011255637|793.101251612
2024-09-09 01:33:00|DCF|1725845580|793.1047862216|793.1047862216|793.0758693252|793.0758693252
2024-09-09 01:34:00|DCF|1725845640|793.0757961986|793.0757961986|793.0293879013|793.0293879013
2024-09-09 01:35:00|DCF|1725845700|793.0290936681|793.0290936681|792.995867188|792.995867188
2024-09-09 01:36:00|DCF|1725845760|792.9921201681|792.9921201681|792.9359669888|792.9359669888
2024-09-09 01:37:00|DCF|1725845820|792.9348422529|792.9348422529|792.8853027785|792.8853027785
2024-09-09 01:38:00|DCF|1725845880|792.8729092909|792.8729092909|792.7969857176|792.7969857176
2024-09-09 01:39:00|DCF|1725845940|792.7964563742|792.7978106291|792.7902891184|792.7911783674
2024-09-09 01:40:00|DCF|1725846000|792.7911732101|792.7935957684|792.7902517184|792.7902517184
2024-09-09 01:41:00|DCF|1725846060|792.7899813171|792.8101612822|792.7879913497|792.8101612822
2024-09-09 01:42:00|DCF|1725846120|792.8104285213|792.8223316319|792.8104285213|792.8223316319
2024-09-09 01:43:00|DCF|1725846180|792.8223404866|792.8254193123|792.8091472531|792.8091472531
2024-09-09 01:44:00|DCF|1725846240|792.8091374419|792.9125306648|792.8091374419|792.9125306648
2024-09-09 01:45:00|DCF|1725846300|792.9127289152|792.9258729319|792.9127289152|792.9218211303
2024-09-09 01:46:00|DCF|1725846360|792.9224917139|792.9829755297|792.9224917139|792.9829755297
2024-09-09 01:47:00|DCF|1725846420|792.9837162349|793.0250354536|792.9837162349|793.0250354536
2024-09-09 01:48:00|DCF|1725846480|793.0263690188|793.1017662969|793.0263690188|793.1017662969
2024-09-09 01:49:00|DCF|1725846540|793.1032832692|793.1654833652|793.1032832692|793.1654833652
2024-09-09 01:50:00|DCF|1725846600|793.2098192658|793.4380471936|793.2098192658|793.4380471936
2024-09-09 01:51:00|DCF|1725846660|793.440435163|793.5513931664|793.440435163|793.5513931664
2024-09-09 01:52:00|DCF|1725846720|793.6090253066|793.7185942125|793.6090253066|793.7185942125
2024-09-09 01:53:00|DCF|1725846780|793.7193716181|793.9522300349|793.7193716181|793.9522300349
2024-09-09 01:54:00|DCF|1725846840|794.2935557706|794.6230353897|794.2935557706|794.6230353897
2024-09-09 01:55:00|DCF|1725846900|794.6376977793|794.7258117707|794.6376977793|794.7258117707
2024-09-09 01:56:00|DCF|1725846960|794.7268177008|794.7622117841|794.7268177008|794.7622117841
2024-09-09 01:57:00|DCF|1725847020|794.7626551928|794.7913975251|794.7626551928|794.7839925515
2024-09-09 01:58:00|DCF|1725847080|794.7850731375|794.838080114|794.7850731375|794.8367455234
2024-09-09 01:59:00|DCF|1725847140|794.8369297323|794.8932570418|794.8369297323|794.8932570418
2024-09-09 02:00:00|DCF|1725847200|794.8966355125|794.9317838282|794.8966355125|794.9317838282
2024-09-09 02:01:00|DCF|1725847260|794.9279793548|794.9380560228|794.9134961197|794.9134961197
2024-09-09 02:02:00|DCF|1725847320|794.9104128095|794.9439527027|794.9104128095|794.9439527027
2024-09-09 02:03:00|DCF|1725847380|794.9422019029|794.9481226285|794.9299187652|794.9299187652
2024-09-09 02:04:00|DCF|1725847440|794.9148282339|794.9523285175|794.8799383082|794.9353851666
2024-09-09 02:05:00|DCF|1725847500|794.934634123|794.9348078421|794.8700460293|794.8700460293
2024-09-09 02:06:00|DCF|1725847560|794.9653729112|794.9991800017|794.9653729112|794.9991800017
2024-09-09 02:07:00|DCF|1725847620|795.0014300863|795.0071322398|794.9946476532|794.9957188031
2024-09-09 02:08:00|DCF|1725847680|794.9977994645|795.0532999157|794.974297886|795.0514606395
2024-09-09 02:09:00|DCF|1725847740|795.0196578026|795.0196578026|794.8945821507|794.8945821507
2024-09-09 02:10:00|DCF|1725847800|794.8937544824|794.8937544824|794.8508556845|794.8508556845
2024-09-09 02:11:00|DCF|1725847860|794.8508583679|794.8508583679|794.811234647|794.811234647
2024-09-09 02:12:00|DCF|1725847920|794.8112356023|794.8112356023|794.410960307|794.4119117544
2024-09-09 02:13:00|DCF|1725847980|794.4134580528|794.6687912113|794.4118879632|794.6686140992
2024-09-09 02:14:00|DCF|1725848040|794.6772947287|794.7195306319|794.6593315203|794.7195306319
2024-09-09 02:15:00|DCF|1725848100|794.7365978623|794.7825801609|794.7365978623|794.7784239639
2024-09-09 02:16:00|DCF|1725848160|794.7781506413|794.7781506413|794.7562251935|794.7720247885
2024-09-09 02:17:00|DCF|1725848220|794.7718114951|794.7740781183|794.7667021466|794.7667021466
2024-09-09 02:18:00|DCF|1725848280|794.7681333227|794.7691726884|794.7270626711|794.7270626711
2024-09-09 02:19:00|DCF|1725848340|794.7167283346|794.7219072937|794.6973715833|794.7192553622
2024-09-09 02:20:00|DCF|1725848400|794.721890752|794.72353249|794.7140097925|794.7142989051
2024-09-09 02:21:00|DCF|1725848460|794.7169001703|794.7510581033|794.7168585472|794.7491700353
2024-09-09 02:22:00|DCF|1725848520|794.7509423839|794.7683181506|794.7509423839|794.761515867
2024-09-09 02:23:00|DCF|1725848580|794.7606927671|794.818609584|794.760636689|794.8134604546
2024-09-09 02:24:00|DCF|1725848640|794.8143116802|794.8199122994|794.8122208161|794.8131557535
2024-09-09 02:25:00|DCF|1725848700|794.8130769708|794.8145834829|794.8015193688|794.8015193688
2024-09-09 02:26:00|DCF|1725848760|794.799773461|794.8089789433|794.799773461|794.8084258886
2024-09-09 02:27:00|DCF|1725848820|794.8084907459|794.8119777727|794.8001685572|794.803230114
2024-09-09 02:28:00|DCF|1725848880|794.8019586345|794.8019586345|794.7355271526|794.7395400225
2024-09-09 02:29:00|DCF|1725848940|794.7374766072|794.7374766072|794.7092525667|794.7126571442
2024-09-09 02:30:00|DCF|1725849000|794.7079656148|794.7095109525|794.7063646958|794.7063646958
2024-09-09 02:31:00|DCF|1725849060|794.7063669977|794.7087429701|794.6922071609|794.6996063277
2024-09-09 02:32:00|DCF|1725849120|794.6838196861|794.6838196861|794.6790351147|794.6790351147
2024-09-09 02:33:00|DCF|1725849180|794.667891563|794.6714995248|794.6633365941|794.6637730613
2024-09-09 02:34:00|DCF|1725849240|794.6622758528|794.6932971668|794.6595597376|794.6932971668
2024-09-09 02:35:00|DCF|1725849300|794.6929758745|794.6929758745|794.491028338|794.4925726105
2024-09-09 02:36:00|DCF|1725849360|794.4888602834|794.4975163979|794.4857898313|794.4920459688
2024-09-09 02:37:00|DCF|1725849420|794.4933346452|794.5616742835|794.4875860369|794.5616742835
2024-09-09 02:38:00|DCF|1725849480|794.5641046607|794.6005450321|794.5239215598|794.5961625608
2024-09-09 02:39:00|DCF|1725849540|794.5964426522|794.605192388|794.3250924564|794.3629404348
2024-09-09 02:40:00|DCF|1725849600|794.3624919813|794.3624919813|794.3579727346|794.358114412
2024-09-09 02:41:00|DCF|1725849660|794.3578205079|794.3586825342|794.3488603536|794.3490854779
2024-09-09 02:42:00|DCF|1725849720|794.3469759194|794.3469759194|794.3255835542|794.3268545606
2024-09-09 02:43:00|DCF|1725849780|794.2788990535|794.2886292263|794.2777642373|794.2777642373
2024-09-09 02:44:00|DCF|1725849840|794.2776145403|794.2776145403|794.2450587401|794.2450587401
2024-09-09 02:45:00|DCF|1725849900|794.2450477855|794.2450477855|794.2199274368|794.2199274368
2024-09-09 02:46:00|DCF|1725849960|794.2196883824|794.2196883824|794.2030393748|794.2030441764
2024-09-09 02:47:00|DCF|1725850020|794.2014820868|794.2016026384|794.1128260392|794.1128260392
2024-09-09 02:48:00|DCF|1725850080|794.1100428148|794.1100428148|794.1027260241|794.1027260241
2024-09-09 02:49:00|DCF|1725850140|794.1028586611|794.1048603445|794.0908933794|794.1048603445
2024-09-09 02:50:00|DCF|1725850200|794.1035436763|794.1058550591|794.0818081332|794.0818081332
2024-09-09 02:51:00|DCF|1725850260|794.0824436623|794.0824436623|794.0154570003|794.0154570003
2024-09-09 02:52:00|DCF|1725850320|793.9965715934|793.9965715934|793.9571698131|793.9577740727
2024-09-09 02:53:00|DCF|1725850380|793.9575618|793.9575618|793.9198362357|793.9198362357
2024-09-09 02:54:00|DCF|1725850440|793.9162729799|793.9162729799|793.6179608921|793.6179608921
2024-09-09 02:55:00|DCF|1725850500|793.6075444428|793.6075444428|793.4793980351|793.4793980351
2024-09-09 02:56:00|DCF|1725850560|793.4769461429|793.4826217583|793.4640716079|793.4657337341
2024-09-09 02:57:00|DCF|1725850620|793.4466193337|793.4466193337|793.3552788485|793.3552788485
2024-09-09 02:58:00|DCF|1725850680|793.3546302945|793.3657821482|793.3526048746|793.3526048746
2024-09-09 02:59:00|DCF|1725850740|793.3533819629|793.3892245804|793.3533819629|793.3889193122
2024-09-09 03:00:00|DCF|1725850800|793.3971910531|793.526649064|793.3971910531|793.4652974452
2024-09-09 03:01:00|DCF|1725850860|793.4191797685|793.430027451|793.4077574446|793.4077574446
2024-09-09 03:02:00|DCF|1725850920|793.4072791717|793.4941579567|793.4072791717|793.4585920252
2024-09-09 03:03:00|DCF|1725850980|793.4529053282|793.4529053282|793.4370284898|793.4383885552
2024-09-09 03:04:00|DCF|1725851040|793.4375590052|793.4399868534|793.4338922824|793.437726378
2024-09-09 03:05:00|DCF|1725851100|793.4374838758|793.4762145728|793.4334441182|793.4738277149
2024-09-09 03:06:00|DCF|1725851160|793.5478219453|793.5567237067|793.530925963|793.5423010217
2024-09-09 03:07:00|DCF|1725851220|793.5442364488|793.5442364488|793.5140332631|793.5140332631
2024-09-09 03:08:00|DCF|1725851280|793.5142713639|793.5346964235|793.507581237|793.5235901595
2024-09-09 03:09:00|DCF|1725851340|793.5231593316|793.5231593316|793.3878946352|793.4214748616
2024-09-09 03:10:00|DCF|1725851400|793.4221098139|793.4221098139|793.4110906631|793.4110906631
2024-09-09 03:11:00|DCF|1725851460|793.4440739944|793.5133548421|793.4440739944|793.5133548421
2024-09-09 03:12:00|DCF|1725851520|793.5130922924|793.5862068389|793.5086574568|793.5862068389
2024-09-09 03:13:00|DCF|1725851580|793.5855612666|793.6182941322|793.4889967678|793.4910172725
2024-09-09 03:14:00|DCF|1725851640|793.4845050977|793.4845050977|793.4061076806|793.4061076806
2024-09-09 03:15:00|DCF|1725851700|793.4116135364|793.4116135364|793.3885372568|793.3966442409
2024-09-09 03:16:00|DCF|1725851760|793.3969572309|793.4128290904|793.3855772812|793.4120205817
2024-09-09 03:17:00|DCF|1725851820|793.4133985274|793.4157349694|793.4081070287|793.4117567833
2024-09-09 03:18:00|DCF|1725851880|793.406645482|793.4270833623|793.4023777131|793.420055473
2024-09-09 03:19:00|DCF|1725851940|793.4193686297|793.4202394181|793.3210504188|793.3210504188
2024-09-09 03:20:00|DCF|1725852000|793.3147768684|793.3173797762|793.2700362194|793.2700362194
2024-09-09 03:21:00|DCF|1725852060|793.26953998|793.26953998|793.241219552|793.241219552
2024-09-09 03:22:00|DCF|1725852120|793.2381760799|793.238726482|793.1885539891|793.1885539891
2024-09-09 03:23:00|DCF|1725852180|793.1871687824|793.1871687824|793.1713114207|793.1713114207
2024-09-09 03:24:00|DCF|1725852240|793.1709652861|793.1709652861|793.1432226003|793.1432226003
2024-09-09 03:25:00|DCF|1725852300|793.1423696559|793.1423696559|793.0818076206|793.0818076206
2024-09-09 03:26:00|DCF|1725852360|793.0841645922|793.0841645922|793.0565361316|793.0565361316
2024-09-09 03:27:00|DCF|1725852420|793.0567073219|793.0613929187|793.0462363535|793.061276889
2024-09-09 03:28:00|DCF|1725852480|793.0606701961|793.0747183738|793.0528435621|793.0747183738
2024-09-09 03:29:00|DCF|1725852540|793.0726092367|793.1074780999|793.0726092367|793.1074780999
2024-09-09 03:30:00|DCF|1725852600|793.1131246743|793.1131246743|793.1054440436|793.1054440436
2024-09-09 03:31:00|DCF|1725852660|793.1019261346|793.120849936|793.095226713|793.1000355235
2024-09-09 03:32:00|DCF|1725852720|793.0989779129|793.1042876527|793.0929016271|793.0964947278
2024-09-09 03:33:00|DCF|1725852780|793.1085548522|793.1211288013|793.1085548522|793.1211125536
2024-09-09 03:34:00|DCF|1725852840|793.1234020603|793.1567389648|793.1233855287|793.1564383493
2024-09-09 03:35:00|DCF|1725852900|793.1567922074|793.3058982593|793.1567922074|793.2833449937
2024-09-09 03:36:00|DCF|1725852960|793.2838091343|793.3406839551|793.2838091343|793.3406839551
2024-09-09 03:37:00|DCF|1725853020|793.3450062632|793.3994816739|793.3450062632|793.3911183943
2024-09-09 03:38:00|DCF|1725853080|793.3904537203|793.4594319638|793.3904537203|793.4594319638
2024-09-09 03:39:00|DCF|1725853140|793.4599852742|793.4734636326|793.417306493|793.4216947334
2024-09-09 03:40:00|DCF|1725853200|793.4227483496|793.4227483496|793.4169621458|793.4202126736
2024-09-09 03:41:00|DCF|1725853260|793.420875471|793.433059604|793.4207869514|793.433059604
2024-09-09 03:42:00|DCF|1725853320|793.4349488169|793.4440658056|793.4349488169|793.4440658056
2024-09-09 03:43:00|DCF|1725853380|793.4724449811|793.4902947671|793.4723492172|793.4902947671
2024-09-09 03:44:00|DCF|1725853440|793.4919083051|793.5198049528|793.4919083051|793.5198049528
2024-09-09 03:45:00|DCF|1725853500|793.5208609146|793.563361327|793.5208609146|793.563361327
2024-09-09 03:46:00|DCF|1725853560|793.5658476775|793.5889637526|793.5658476775|793.5889637526
2024-09-09 03:47:00|DCF|1725853620|793.5916840614|793.6370593376|793.5916840614|793.6202861083
2024-09-09 03:48:00|DCF|1725853680|793.6242312843|793.6365523072|793.6242312843|793.6365523072
2024-09-09 03:49:00|DCF|1725853740|793.6396968066|793.6819257449|793.6396968066|793.6819257449
2024-09-09 03:50:00|DCF|1725853800|793.6838283919|793.6870407478|793.6758420284|793.6758420284
2024-09-09 03:51:00|DCF|1725853860|793.6799465383|793.7509641038|793.6799465383|793.7496898692
2024-09-09 03:52:00|DCF|1725853920|793.7467838657|793.7672783126|793.7467838657|793.7672783126
2024-09-09 03:53:00|DCF|1725853980|793.767304456|793.8063472427|793.767304456|793.8063472427
2024-09-09 03:54:00|DCF|1725854040|793.923454764|793.9756561907|793.923454764|793.970806255
2024-09-09 03:55:00|DCF|1725854100|793.9712089983|794.0305176621|793.9712089983|794.0305176621
2024-09-09 03:56:00|DCF|1725854160|794.0318271775|794.0446078136|794.0318271775|794.0446078136
2024-09-09 03:57:00|DCF|1725854220|794.0448356399|794.0639591306|794.0448356399|794.0639591306
2024-09-09 03:58:00|DCF|1725854280|794.0639746023|794.0962809242|794.0588932744|794.0710220941
2024-09-09 03:59:00|DCF|1725854340|794.0706874257|794.0713964579|794.0464004678|794.0476505735
2024-09-09 04:00:00|DCF|1725854400|794.0445418282|794.0728565567|794.0330918288|794.0422412321
2024-09-09 04:01:00|DCF|1725854460|794.0416426425|794.0491658009|794.022972765|794.025718797
2024-09-09 04:02:00|DCF|1725854520|794.0252110312|794.0645952872|794.0252110312|794.0522582676
2024-09-09 04:03:00|DCF|1725854580|794.0525593163|794.0572510443|794.0411404007|794.056054622
2024-09-09 04:04:00|DCF|1725854640|794.0571679767|794.0682073333|794.0571679767|794.0680570154
2024-09-09 04:05:00|DCF|1725854700|794.0684583417|794.0700971816|794.0449900191|794.0516173034
2024-09-09 04:06:00|DCF|1725854760|794.0530861405|794.2218783428|794.0530861405|794.2218783428
2024-09-09 04:07:00|DCF|1725854820|794.274316537|794.3047360844|794.274316537|794.3047360844
2024-09-09 04:08:00|DCF|1725854880|794.3067123427|794.3439835525|794.3067123427|794.3439835525
2024-09-09 04:09:00|DCF|1725854940|794.3446462258|794.4234750776|794.3446462258|794.4234750776
2024-09-09 04:10:00|DCF|1725855000|794.4306671731|794.4541021592|794.4306671731|794.4541021592
2024-09-09 04:11:00|DCF|1725855060|794.4882744712|794.5101572653|794.4818702625|794.508874578
2024-09-09 04:12:00|DCF|1725855120|794.5115849214|794.5586543974|794.5115849214|794.5485643108
2024-09-09 04:13:00|DCF|1725855180|794.5497428301|794.5687282631|794.5408292264|794.5687282631
2024-09-09 04:14:00|DCF|1725855240|794.5758402994|794.6530843256|794.5758402994|794.6530843256
2024-09-09 04:15:00|DCF|1725855300|794.6529921126|794.6556887237|794.6458417591|794.6556887237
2024-09-09 04:16:00|DCF|1725855360|794.6551088414|794.7083645532|794.6551088414|794.7083436358
2024-09-09 04:17:00|DCF|1725855420|794.7113339268|794.94724042|794.7113339268|794.94724042
2024-09-09 04:18:00|DCF|1725855480|794.9488421502|795.0250131639|794.9488421502|795.0250131639
2024-09-09 04:19:00|DCF|1725855540|795.0305880613|795.3044723844|795.0305880613|795.3044723844
2024-09-09 04:20:00|DCF|1725855600|795.3119548509|795.4283965064|795.3119548509|795.4283965064
2024-09-09 04:21:00|DCF|1725855660|795.4299606796|795.4954577032|795.4299606796|795.4954577032
2024-09-09 04:22:00|DCF|1725855720|795.5023227507|795.6403214416|795.5023227507|795.6351201217
2024-09-09 04:23:00|DCF|1725855780|795.6382595776|795.6547500438|795.6381743451|795.6547500438
2024-09-09 04:24:00|DCF|1725855840|795.6551633124|795.6705052406|795.6521667664|795.6563454791
2024-09-09 04:25:00|DCF|1725855900|795.6576807129|795.7240519613|795.6576807129|795.7240519613
2024-09-09 04:26:00|DCF|1725855960|795.7238617313|795.8372572193|795.7238617313|795.8372572193
2024-09-09 04:27:00|DCF|1725856020|795.8318235389|795.8769658381|795.8137703113|795.8769658381
2024-09-09 04:28:00|DCF|1725856080|795.8773068583|795.8841738565|795.856809324|795.8800393008
2024-09-09 04:29:00|DCF|1725856140|795.8857475153|795.8896658119|795.8516385145|795.8526782109
2024-09-09 04:30:00|DCF|1725856200|795.8521917449|795.8645837315|795.8521917449|795.8645348242
2024-09-09 04:31:00|DCF|1725856260|795.8714731411|795.9877967226|795.8714731411|795.979016553
2024-09-09 04:32:00|DCF|1725856320|795.9790275214|796.0397050182|795.9783400818|796.03952902
2024-09-09 04:33:00|DCF|1725856380|796.0393198197|796.1227372717|796.0393198197|796.1227372717
2024-09-09 04:34:00|DCF|1725856440|796.1232240919|796.1579629342|796.1227099057|796.1579629342
2024-09-09 04:35:00|DCF|1725856500|796.15992254|796.2361907372|796.15992254|796.2349892568
2024-09-09 04:36:00|DCF|1725856560|796.235128017|796.2491567299|796.2343667735|796.2489067951
2024-09-09 04:37:00|DCF|1725856620|796.2489331004|796.2606117127|796.2489331004|796.2606117127
2024-09-09 04:38:00|DCF|1725856680|796.2605935791|796.2850755936|796.2605935791|796.2850755936
2024-09-09 04:39:00|DCF|1725856740|796.2852867383|796.3021234309|796.2754342629|796.2786935143
2024-09-09 04:40:00|DCF|1725856800|796.2792972254|796.3332015242|796.2792972254|796.3332015242
2024-09-09 04:41:00|DCF|1725856860|796.3352504242|796.3383596657|796.3336172967|796.3340571509
2024-09-09 04:42:00|DCF|1725856920|796.3366350234|796.3505589087|796.3346815952|796.3384287777
2024-09-09 04:43:00|DCF|1725856980|796.3448191331|796.3623085617|796.3448191331|796.3596561355
2024-09-09 04:44:00|DCF|1725857040|796.3664967313|796.4507929258|796.3664967313|796.4499250463
2024-09-09 04:45:00|DCF|1725857100|796.44991026|796.450069215|796.4174663784|796.4174663784
2024-09-09 04:46:00|DCF|1725857160|796.413430504|796.4349402727|796.4102122382|796.4303552518
2024-09-09 04:47:00|DCF|1725857220|796.430392772|796.430392772|796.3615806604|796.3615806604
2024-09-09 04:48:00|DCF|1725857280|796.3540592426|796.3563780154|796.3471626959|796.3471626959
2024-09-09 04:49:00|DCF|1725857340|796.347169037|796.3503516945|796.3435545861|796.3503516945
2024-09-09 04:50:00|DCF|1725857400|796.350262357|796.3590444519|796.350262357|796.3590444519
2024-09-09 04:51:00|DCF|1725857460|796.3583190439|796.3583190439|796.3410106002|796.3410106002
2024-09-09 04:52:00|DCF|1725857520|796.3408761552|796.3697207345|796.230868772|796.248312527
2024-09-09 04:53:00|DCF|1725857580|796.2491409343|796.2491409343|796.191674776|796.191674776
2024-09-09 04:54:00|DCF|1725857640|796.1804279392|796.1804279392|796.1445177767|796.1446789579
2024-09-09 04:55:00|DCF|1725857700|796.1436302043|796.1436302043|796.1268011337|796.1268011337
2024-09-09 04:56:00|DCF|1725857760|796.1227525717|796.1251961712|796.1072408159|796.1072408159
2024-09-09 04:57:00|DCF|1725857820|796.1071496909|796.1071496909|796.0965047511|796.0965047511
2024-09-09 04:58:00|DCF|1725857880|796.0962437636|796.0962437636|796.0713276891|796.0761522063
2024-09-09 04:59:00|DCF|1725857940|796.0758653056|796.0764909646|796.071968068|796.071968068
2024-09-09 05:00:00|DCF|1725858000|796.0734017355|796.0734017355|796.0547554459|796.0569800206
2024-09-09 05:01:00|DCF|1725858060|796.0569819889|796.0793748764|796.0508887669|796.0789321989
2024-09-09 05:02:00|DCF|1725858120|796.0784620444|796.0802923368|796.0700164479|796.0700164479
2024-09-09 05:03:00|DCF|1725858180|796.0694318612|796.0694318612|796.0447627593|796.0448121233
2024-09-09 05:04:00|DCF|1725858240|796.0444586229|796.0444586229|796.0076928196|796.0076928196
2024-09-09 05:05:00|DCF|1725858300|796.0074480736|796.0074480736|795.9964420119|795.9964420119
2024-09-09 05:06:00|DCF|1725858360|795.9948707594|795.9948707594|795.8969809703|795.8969809703
2024-09-09 05:07:00|DCF|1725858420|795.8583961306|795.8583961306|795.727004978|795.727004978
2024-09-09 05:08:00|DCF|1725858480|795.7243256869|795.7243256869|795.6551560506|795.6551560506
2024-09-09 05:09:00|DCF|1725858540|795.6525005646|795.6525005646|795.4926385741|795.4926385741
2024-09-09 05:10:00|DCF|1725858600|795.4916207663|795.4916207663|795.4419971561|795.4419971561
2024-09-09 05:11:00|DCF|1725858660|795.4307009823|795.4307009823|795.3485604912|795.3949352588
2024-09-09 05:12:00|DCF|1725858720|795.3964366841|795.3964366841|795.2873881012|795.2873881012
2024-09-09 05:13:00|DCF|1725858780|795.2815663355|795.2815663355|795.1293613172|795.1293613172
2024-09-09 05:14:00|DCF|1725858840|795.1050086742|795.1050086742|794.837262481|794.837262481
2024-09-09 05:15:00|DCF|1725858900|794.8343111594|794.8343111594|794.8087846987|794.8087846987
2024-09-09 05:16:00|DCF|1725858960|794.8086762102|794.8088171203|794.7013768405|794.7013768405
2024-09-09 05:17:00|DCF|1725859020|794.6994455906|794.6994455906|794.3186535516|794.3186535516
2024-09-09 05:18:00|DCF|1725859080|794.3182272681|794.3182272681|794.1838776998|794.1838776998
2024-09-09 05:19:00|DCF|1725859140|794.1740292528|794.1740292528|794.0902762244|794.0902762244
2024-09-09 05:20:00|DCF|1725859200|794.089568343|794.089568343|794.0423911713|794.0442785633
2024-09-09 05:21:00|DCF|1725859260|794.02732288|794.02732288|794.0065841179|794.0098807627
2024-09-09 05:22:00|DCF|1725859320|794.0090440233|794.0090440233|793.9960713443|793.9960713443
2024-09-09 05:23:00|DCF|1725859380|793.9959979856|793.9959979856|793.9467556931|793.9467921119
2024-09-09 05:24:00|DCF|1725859440|793.9467937076|793.9467937076|793.9398083987|793.9398083987
2024-09-09 05:25:00|DCF|1725859500|793.9398542734|793.9464117875|793.9142820306|793.9142820306
2024-09-09 05:26:00|DCF|1725859560|793.9158984872|793.9307847166|793.9158984872|793.9307847166
2024-09-09 05:27:00|DCF|1725859620|793.9376880359|793.9538588695|793.9373306469|793.9373306469
2024-09-09 05:28:00|DCF|1725859680|793.9374100674|793.9538113617|793.924780551|793.9538113617
2024-09-09 05:29:00|DCF|1725859740|793.9538050924|793.9940192845|793.9538050924|793.9935746523
2024-09-09 05:30:00|DCF|1725859800|793.9936060856|793.9936060856|793.9911591137|793.9913327755
2024-09-09 05:31:00|DCF|1725859860|793.9914101759|794.0016277986|793.9914101759|794.001591238
2024-09-09 05:32:00|DCF|1725859920|794.0028433308|794.0044090688|793.9930761475|793.9930761475
2024-09-09 05:33:00|DCF|1725859980|793.9907978209|793.9907978209|793.978793862|793.978793862
2024-09-09 05:34:00|DCF|1725860040|793.978798858|793.978885432|793.9687750808|793.9687750808
2024-09-09 05:35:00|DCF|1725860100|793.9663083047|793.9663083047|793.8936907213|793.8948928371
2024-09-09 05:36:00|DCF|1725860160|793.8947328391|793.8947328391|793.8580294814|793.8582563882
2024-09-09 05:37:00|DCF|1725860220|793.8580869749|793.8580869749|793.8345963964|793.8374744034
2024-09-09 05:38:00|DCF|1725860280|793.8373921434|793.9136554822|793.8371014615|793.8971309689
2024-09-09 05:39:00|DCF|1725860340|793.8946042026|793.9647086533|793.8927184989|793.9647086533
2024-09-09 05:40:00|DCF|1725860400|793.9653953728|794.0717050037|793.9653953728|794.0717050037
2024-09-09 05:41:00|DCF|1725860460|794.0748769726|794.0965411273|794.0748769726|794.0965411273
2024-09-09 05:42:00|DCF|1725860520|794.1003218612|794.1956101769|794.1003218612|794.1956101769
2024-09-09 05:43:00|DCF|1725860580|794.2003306596|794.2119138332|794.2003306596|794.2085675012
2024-09-09 05:44:00|DCF|1725860640|794.2086728534|794.2149548174|794.2086728534|794.2127942836
2024-09-09 05:45:00|DCF|1725860700|794.2145862244|794.2394731441|794.191221844|794.191221844
2024-09-09 05:46:00|DCF|1725860760|794.1677822829|794.1976534621|794.1677822829|794.1829338295
2024-09-09 05:47:00|DCF|1725860820|794.1828127917|794.1828127917|794.0923786696|794.0923786696
2024-09-09 05:48:00|DCF|1725860880|794.0847884059|794.0847884059|793.9044345248|793.9044345248
2024-09-09 05:49:00|DCF|1725860940|793.8988777463|793.8988777463|793.8741479757|793.8741479757
2024-09-09 05:50:00|DCF|1725861000|793.8741008833|793.8741008833|793.8006940372|793.8006940372
2024-09-09 05:51:00|DCF|1725861060|793.8004937939|793.8004937939|793.7619482914|793.7619482914
2024-09-09 05:52:00|DCF|1725861120|793.7618927825|793.7618927825|793.6331472028|793.6333807841
2024-09-09 05:53:00|DCF|1725861180|793.6264409954|793.6264409954|793.5909456526|793.5959408937
2024-09-09 05:54:00|DCF|1725861240|793.5911240547|793.5922562783|793.4217883947|793.4217883947
2024-09-09 05:55:00|DCF|1725861300|793.4172227814|793.4172227814|793.2899362385|793.2899362385
2024-09-09 05:56:00|DCF|1725861360|793.2893443754|793.2893443754|793.2691113801|793.2691113801
2024-09-09 05:57:00|DCF|1725861420|793.2686205581|793.2686205581|793.2525910516|793.2525910516
2024-09-09 05:58:00|DCF|1725861480|793.2489759869|793.2489759869|793.2139112987|793.2139112987
2024-09-09 05:59:00|DCF|1725861540|793.213804089|793.213804089|793.2027760908|793.2027760908
2024-09-09 06:00:00|DCF|1725861600|793.2025601628|793.2026016514|793.1951799378|793.1952228687
2024-09-09 06:01:00|DCF|1725861660|793.1950773191|793.1950773191|793.1147095397|793.1147095397
2024-09-09 06:02:00|DCF|1725861720|793.114608641|793.114608641|792.9863058417|792.9865595476
2024-09-09 06:03:00|DCF|1725861780|792.9776485996|792.9776485996|792.9683384242|792.9683384242
2024-09-09 06:04:00|DCF|1725861840|792.9682488916|792.9682488916|792.8882036009|792.8882036009
2024-09-09 06:05:00|DCF|1725861900|792.8878979518|792.8878979518|792.8704513399|792.8708519986
2024-09-09 06:06:00|DCF|1725861960|792.8710771735|792.8793077462|792.8182441304|792.8182441304
2024-09-09 06:07:00|DCF|1725862020|792.8226092878|792.891156516|792.8226092878|792.891156516
2024-09-09 06:08:00|DCF|1725862080|792.8912488885|792.9316147548|792.8912488885|792.9316147548
2024-09-09 06:09:00|DCF|1725862140|792.9323271188|792.9327647112|792.8524199625|792.8647833012
2024-09-09 06:10:00|DCF|1725862200|792.864790724|792.8713963829|792.864790724|792.8702672655
2024-09-09 06:11:00|DCF|1725862260|792.8702189219|792.8978510416|792.8702189219|792.8978510416
2024-09-09 06:12:00|DCF|1725862320|792.8996649475|792.9203888926|792.8786632356|792.9118856755
2024-09-09 06:13:00|DCF|1725862380|792.9103696024|792.913954811|792.9059108016|792.9060160526
2024-09-09 06:14:00|DCF|1725862440|792.9056814972|792.927104269|792.9056814972|792.9219965453
2024-09-09 06:15:00|DCF|1725862500|792.914625205|792.9149605021|792.8867018699|792.914304234
2024-09-09 06:16:00|DCF|1725862560|792.913884548|792.9272936037|792.9117908342|792.9261474169
2024-09-09 06:17:00|DCF|1725862620|792.9304528994|792.9515942642|792.9304528994|792.9495998261
2024-09-09 06:18:00|DCF|1725862680|792.9690210718|792.990407689|792.9690210718|792.9902993855
2024-09-09 06:19:00|DCF|1725862740|792.9902924124|793.0077432205|792.9902924124|793.0077432205
2024-09-09 06:20:00|DCF|1725862800|793.0077283766|793.1013381359|793.0077283766|793.1013381359
2024-09-09 06:21:00|DCF|1725862860|793.1011035358|793.1873147336|793.1000549173|793.1873147336
2024-09-09 06:22:00|DCF|1725862920|793.1872173231|793.1939609043|793.1872173231|793.1917894028
2024-09-09 06:23:00|DCF|1725862980|793.1919693951|793.1932564981|793.1860629654|793.1887399611
2024-09-09 06:24:00|DCF|1725863040|793.1886099824|793.2561838124|793.1886099824|793.2318125413
2024-09-09 06:25:00|DCF|1725863100|793.2306949709|793.2353605029|793.2285730349|793.2353605029
2024-09-09 06:26:00|DCF|1725863160|793.235238973|793.2364736368|793.2022446145|793.2149252453
2024-09-09 06:27:00|DCF|1725863220|793.2162121613|793.2616607176|793.2162121613|793.2616607176
2024-09-09 06:28:00|DCF|1725863280|793.2615965572|793.2793123697|793.2615965572|793.2788051913
2024-09-09 06:29:00|DCF|1725863340|793.284875667|793.2890349335|793.284875667|793.2890349335
2024-09-09 06:30:00|DCF|1725863400|793.2892573637|793.3025165203|793.2892573637|793.3025165203
2024-09-09 06:31:00|DCF|1725863460|793.3025100666|793.4324123055|793.3025100666|793.4257284773
2024-09-09 06:32:00|DCF|1725863520|793.4277969037|793.5056574767|793.4277969037|793.5056574767
2024-09-09 06:33:00|DCF|1725863580|793.506586843|793.6322731858|793.506586843|793.6322731858
2024-09-09 06:34:00|DCF|1725863640|793.6374108136|793.8225260852|793.6373185766|793.8225260852
2024-09-09 06:35:00|DCF|1725863700|793.8476276725|793.9290871822|793.8476276725|793.9290871822
2024-09-09 06:36:00|DCF|1725863760|793.9308735668|793.9727274887|793.9308735668|793.9727274887
2024-09-09 06:37:00|DCF|1725863820|793.9943277687|794.1083374201|793.9943277687|794.0915506597
2024-09-09 06:38:00|DCF|1725863880|794.1094505779|794.1834870686|794.1094505779|794.139486285
2024-09-09 06:39:00|DCF|1725863940|794.1428230454|794.1826841904|794.142237268|794.1773725964
2024-09-09 06:40:00|DCF|1725864000|794.1852467565|794.4119609152|794.1388155608|794.4119609152
2024-09-09 06:41:00|DCF|1725864060|794.411635305|794.4461614885|794.411635305|794.4461614885
2024-09-09 06:42:00|DCF|1725864120|794.4481514662|794.5116362757|794.4481514662|794.5037292101
2024-09-09 06:43:00|DCF|1725864180|794.50611851|794.6281857325|794.5035904701|794.6281857325
2024-09-09 06:44:00|DCF|1725864240|794.6297595028|794.8181922752|794.6297595028|794.8181805507
2024-09-09 06:45:00|DCF|1725864300|794.8629122949|794.9881621474|794.8629122949|794.9881621474
2024-09-09 06:46:00|DCF|1725864360|795.0085512385|795.0836377483|795.0085512385|795.0836377483
2024-09-09 06:47:00|DCF|1725864420|795.0921423331|795.2497925129|795.0921423331|795.2497925129
2024-09-09 06:48:00|DCF|1725864480|795.2566017177|795.6663755836|795.2566017177|795.6663755836
2024-09-09 06:49:00|DCF|1725864540|795.679491109|795.7159119782|795.679491109|795.7159119782
2024-09-09 06:50:00|DCF|1725864600|795.7166524096|796.0002720022|795.7166524096|796.0002720022
2024-09-09 06:51:00|DCF|1725864660|796.0007505794|796.5562111782|796.0007505794|796.5562111782
2024-09-09 06:52:00|DCF|1725864720|796.5578179663|796.6514390985|796.5578179663|796.6514390985
2024-09-09 06:53:00|DCF|1725864780|796.7287534621|796.995875069|796.7287534621|796.995875069
2024-09-09 06:54:00|DCF|1725864840|796.9961833861|797.3983997321|796.9961833861|797.3983997321
2024-09-09 06:55:00|DCF|1725864900|797.4064220356|797.8338445227|797.4064220356|797.8338445227
2024-09-09 06:56:00|DCF|1725864960|797.8362976441|798.1696456895|797.8362976441|798.1696456895
2024-09-09 06:57:00|DCF|1725865020|798.1758702598|798.3126135248|798.1758702598|798.3126135248
2024-09-09 06:58:00|DCF|1725865080|798.3263835719|798.4054224325|798.3263835719|798.4054224325
2024-09-09 06:59:00|DCF|1725865140|798.4076594962|798.4851378754|798.4076594962|798.4851378754
2024-09-09 07:00:00|DCF|1725865200|800.027942114|800.6303941056|800.027942114|800.6303941056
2024-09-09 07:01:00|DCF|1725865260|800.6538252465|801.0149864899|800.6538252465|801.0149864899
2024-09-09 07:02:00|DCF|1725865320|801.0177535405|801.1780288891|801.0177535405|801.1780288891
2024-09-09 07:03:00|DCF|1725865380|801.1797667875|801.3731444454|801.1797667875|801.3731444454
2024-09-09 07:04:00|DCF|1725865440|801.3921211575|801.5801628677|801.3921211575|801.5801628677
2024-09-09 07:05:00|DCF|1725865500|801.5811081205|801.6675323643|801.5811081205|801.6675323643
2024-09-09 07:06:00|DCF|1725865560|801.6684981404|801.7013826815|801.6684981404|801.6942880543
2024-09-09 07:07:00|DCF|1725865620|801.6990179652|801.7732800727|801.6990179652|801.7732800727
2024-09-09 07:08:00|DCF|1725865680|801.7752035518|801.8734591909|801.7752035518|801.8734591909
2024-09-09 07:09:00|DCF|1725865740|801.8736661032|802.3343421919|801.8736661032|802.3343421919
2024-09-09 07:10:00|DCF|1725865800|802.3374334983|802.3589323716|802.3374334983|802.3589323716
2024-09-09 07:11:00|DCF|1725865860|802.3605368865|802.3837172889|802.3605368865|802.3837172889
2024-09-09 07:12:00|DCF|1725865920|802.3862146277|802.4952035082|802.3862146277|802.4952035082
2024-09-09 07:13:00|DCF|1725865980|802.496953375|802.5198937134|802.496953375|802.5198937134
2024-09-09 07:14:00|DCF|1725866040|802.5230174653|802.5660980323|802.5230174653|802.5660980323
2024-09-09 07:15:00|DCF|1725866100|802.5661188202|802.6896988525|802.5661188202|802.6896988525
2024-09-09 07:16:00|DCF|1725866160|802.69576865|802.7294547013|802.69576865|802.7294547013
2024-09-09 07:17:00|DCF|1725866220|802.7301577078|802.7760803718|802.7301577078|802.7760803718
2024-09-09 07:18:00|DCF|1725866280|802.7820665122|802.8119523219|802.7820665122|802.8119523219
2024-09-09 07:19:00|DCF|1725866340|802.811972795|802.8297271019|802.811972795|802.8297271019
2024-09-09 07:20:00|DCF|1725866400|802.8312636552|802.8407491333|802.8205919448|802.8294035407
2024-09-09 07:21:00|DCF|1725866460|802.8316939176|802.9027130332|802.8316939176|802.9027130332
2024-09-09 07:22:00|DCF|1725866520|802.8989193299|802.9268001648|802.8989193299|802.9268001648
2024-09-09 07:23:00|DCF|1725866580|802.9275638098|803.0069470213|802.9275638098|803.0069470213
2024-09-09 07:24:00|DCF|1725866640|803.0193829543|803.0901104091|803.0193829543|803.0901104091
2024-09-09 07:25:00|DCF|1725866700|803.0910560002|803.1145391831|803.0910560002|803.1145391831
2024-09-09 07:26:00|DCF|1725866760|803.1167517858|803.1739327681|803.1167517858|803.1739327681
2024-09-09 07:27:00|DCF|1725866820|803.2450914774|803.3748968389|803.2450914774|803.3748968389
2024-09-09 07:28:00|DCF|1725866880|803.3838293482|803.3973206995|803.3838293482|803.3972736771
2024-09-09 07:29:00|DCF|1725866940|803.4234834681|803.4861187125|803.4234834681|803.4861187125
2024-09-09 07:30:00|DCF|1725867000|803.4868864333|803.4986696255|803.4868864333|803.4986696255
2024-09-09 07:31:00|DCF|1725867060|803.4995255302|803.6385045097|803.4995255302|803.6385045097
2024-09-09 07:32:00|DCF|1725867120|803.6395061139|803.7032324974|803.6395061139|803.7032324974
2024-09-09 07:33:00|DCF|1725867180|803.7045380667|803.8585835076|803.7045380667|803.8585835076
2024-09-09 07:34:00|DCF|1725867240|803.8613212652|804.0203060684|803.8613212652|804.0203060684
2024-09-09 07:35:00|DCF|1725867300|804.0271256596|804.3007147099|804.0271256596|804.3007147099
2024-09-09 07:36:00|DCF|1725867360|804.3021388595|804.3625994397|804.3021388595|804.3625994397
2024-09-09 07:37:00|DCF|1725867420|804.3613688074|804.4313222898|804.3613688074|804.4313222898
2024-09-09 07:38:00|DCF|1725867480|804.4416985741|804.6076896183|804.4416985741|804.6076896183
2024-09-09 07:39:00|DCF|1725867540|804.6111777798|804.6513752352|804.6111777798|804.6513752352
2024-09-09 07:40:00|DCF|1725867600|804.654574396|804.8712250295|804.654574396|804.8712250295
2024-09-09 07:41:00|DCF|1725867660|804.8715492753|805.0248061771|804.8715492753|805.0248061771
2024-09-09 07:42:00|DCF|1725867720|805.0390481732|805.0921948326|805.0390481732|805.0921948326
2024-09-09 07:43:00|DCF|1725867780|805.093718609|805.8381477679|805.093718609|805.8381477679
2024-09-09 07:44:00|DCF|1725867840|805.8550007401|805.9996044739|805.8550007401|805.9996044739
2024-09-09 07:45:00|DCF|1725867900|806.0195544379|806.0900204639|806.0195544379|806.0900204639
2024-09-09 07:46:00|DCF|1725867960|806.0919813899|806.1955856068|806.0919813899|806.1955856068
2024-09-09 07:47:00|DCF|1725868020|806.201627936|806.2664645686|806.201627936|806.2664645686
2024-09-09 07:48:00|DCF|1725868080|806.2676910168|806.4578706194|806.2676910168|806.4578706194
2024-09-09 07:49:00|DCF|1725868140|806.4617307053|806.5446689493|806.4617307053|806.5446689493
2024-09-09 07:50:00|DCF|1725868200|806.5458907508|806.7176004899|806.5458907508|806.7176004899
2024-09-09 07:51:00|DCF|1725868260|806.7196392037|807.1889046561|806.7196392037|807.1889046561
2024-09-09 07:52:00|DCF|1725868320|807.1900786118|807.2740898038|807.1900786118|807.2740898038
2024-09-09 07:53:00|DCF|1725868380|807.305554963|807.5520846384|807.305554963|807.5520846384
2024-09-09 07:54:00|DCF|1725868440|807.552497662|807.8075398796|807.552497662|807.8075398796
2024-09-09 07:55:00|DCF|1725868500|807.8682416179|808.0484350536|807.8664813617|808.0484350536
2024-09-09 07:56:00|DCF|1725868560|808.0637717313|808.3745984275|808.0637717313|808.3745984275
2024-09-09 07:57:00|DCF|1725868620|808.3937695079|808.5956381685|808.3937695079|808.5956381685
2024-09-09 07:58:00|DCF|1725868680|808.5961860533|808.6577073303|808.5961860533|808.6577073303
2024-09-09 07:59:00|DCF|1725868740|808.6605755497|808.7130594517|808.6605755497|808.7130594517
2024-09-09 08:00:00|DCF|1725868800|809.263304513|809.5474953923|809.263304513|809.5474953923
2024-09-09 08:01:00|DCF|1725868860|809.5530031509|809.9034022579|809.5530031509|809.9034022579
2024-09-09 08:02:00|DCF|1725868920|809.910520028|810.30684243|809.910520028|810.30684243
2024-09-09 08:03:00|DCF|1725868980|810.3106704017|810.5809243136|810.3106704017|810.5809243136
2024-09-09 08:04:00|DCF|1725869040|810.5952218773|810.6820482962|810.5952218773|810.6820482962
2024-09-09 08:05:00|DCF|1725869100|810.686252259|811.5043312039|810.686252259|811.5043312039
2024-09-09 08:06:00|DCF|1725869160|811.6733393551|812.3114657497|811.6733393551|812.3114657497
2024-09-09 08:07:00|DCF|1725869220|812.3202473428|812.8256244854|812.3202473428|812.8256244854
2024-09-09 08:08:00|DCF|1725869280|812.8307753158|813.21689151|812.8307753158|813.21689151
2024-09-09 08:09:00|DCF|1725869340|813.2188740277|813.9826501546|813.2188740277|813.9826501546
2024-09-09 08:10:00|DCF|1725869400|814.1224330464|814.7423890289|814.1224330464|814.7423890289
2024-09-09 08:11:00|DCF|1725869460|814.7681544785|814.9707136662|814.7681544785|814.9707136662
2024-09-09 08:12:00|DCF|1725869520|814.9785363898|815.3829252792|814.9785363898|815.3829252792
2024-09-09 08:13:00|DCF|1725869580|815.3856870829|815.6091055176|815.3856870829|815.6091055176
2024-09-09 08:14:00|DCF|1725869640|815.6255639262|815.7140570723|815.6255639262|815.7140570723
2024-09-09 08:15:00|DCF|1725869700|815.7212985818|815.8098601783|815.7212985818|815.8098601783
2024-09-09 08:16:00|DCF|1725869760|815.8151041084|815.9388559833|815.8151041084|815.9388559833
2024-09-09 08:17:00|DCF|1725869820|815.9881310062|816.1863277661|815.9881310062|816.1863277661
2024-09-09 08:18:00|DCF|1725869880|816.1888052397|816.3341618971|816.1888052397|816.3341618971
2024-09-09 08:19:00|DCF|1725869940|816.3370944806|816.3984943459|816.3370944806|816.3984943459
2024-09-09 08:20:00|DCF|1725870000|816.4039277732|816.4590272882|816.4039277732|816.4590272882
2024-09-09 08:21:00|DCF|1725870060|816.4658404063|816.531311169|816.4658404063|816.531311169
2024-09-09 08:22:00|DCF|1725870120|816.5508790274|816.59541836|816.5508790274|816.59541836
2024-09-09 08:23:00|DCF|1725870180|816.5975001883|816.679356837|816.5975001883|816.679356837
2024-09-09 08:24:00|DCF|1725870240|816.7344609018|816.8357954446|816.7344609018|816.8357954446
2024-09-09 08:25:00|DCF|1725870300|816.8366023484|816.8610883703|816.8366023484|816.8610883703
2024-09-09 08:26:00|DCF|1725870360|816.8635020361|816.9626299325|816.8635020361|816.9626299325
2024-09-09 08:27:00|DCF|1725870420|816.9689184156|817.1148547423|816.9689184156|817.1148547423
2024-09-09 08:28:00|DCF|1725870480|817.1290209068|817.1508235656|817.1290209068|817.1508235656
2024-09-09 08:29:00|DCF|1725870540|817.1517422125|817.2454655901|817.1517422125|817.2454655901
2024-09-09 08:30:00|DCF|1725870600|817.2542885944|817.3255491208|817.2542885944|817.3255491208
2024-09-09 08:31:00|DCF|1725870660|817.3308159359|817.5332007412|817.3308159359|817.5332007412
2024-09-09 08:32:00|DCF|1725870720|817.5376482832|817.7098127078|817.5376482832|817.7098127078
2024-09-09 08:33:00|DCF|1725870780|817.7120446297|817.8226217222|817.7120446297|817.8226217222
2024-09-09 08:34:00|DCF|1725870840|817.8249464054|817.9369360871|817.8249464054|817.9369360871
2024-09-09 08:35:00|DCF|1725870900|817.9375887676|818.1800613262|817.9375887676|818.1800613262
2024-09-09 08:36:00|DCF|1725870960|818.1818640791|818.2518545863|818.1818640791|818.2518545863
2024-09-09 08:37:00|DCF|1725871020|818.2585064384|818.3180881742|818.2585064384|818.3180881742
2024-09-09 08:38:00|DCF|1725871080|818.3198110825|818.3816340502|818.3198110825|818.3816340502
2024-09-09 08:39:00|DCF|1725871140|818.3906130903|818.4039865593|818.3906130903|818.4039865593
2024-09-09 08:40:00|DCF|1725871200|818.4052207178|818.5117476412|818.4052207178|818.5117476412
2024-09-09 08:41:00|DCF|1725871260|818.5124888961|818.6819261329|818.5124888961|818.6819261329
2024-09-09 08:42:00|DCF|1725871320|818.6908562698|818.7470427294|818.6908562698|818.7470427294
2024-09-09 08:43:00|DCF|1725871380|818.7491075069|819.2579360764|818.7491075069|819.2579360764
2024-09-09 08:44:00|DCF|1725871440|819.2697635554|819.3396620022|819.2697635554|819.3396620022
2024-09-09 08:45:00|DCF|1725871500|819.3423433611|819.4371482994|819.3423433611|819.4371482994
2024-09-09 08:46:00|DCF|1725871560|819.4390349905|819.4929055422|819.4390349905|819.4929055422
2024-09-09 08:47:00|DCF|1725871620|819.4931608636|819.4931608636|819.4645063033|819.4898382903
2024-09-09 08:48:00|DCF|1725871680|819.5062502013|819.5614955718|819.5062502013|819.5614955718
2024-09-09 08:49:00|DCF|1725871740|819.5676814694|819.6346535703|819.5676814694|819.6346535703
2024-09-09 08:50:00|DCF|1725871800|819.6365459784|819.6879452778|819.6365459784|819.6879452778
2024-09-09 08:51:00|DCF|1725871860|819.6984076067|819.8040137073|819.6984076067|819.8040137073
2024-09-09 08:52:00|DCF|1725871920|819.8053712342|819.8381785475|819.8053712342|819.8381785475
2024-09-09 08:53:00|DCF|1725871980|819.8390986245|820.0254515156|819.8390986245|820.0254515156
2024-09-09 08:54:00|DCF|1725872040|820.0251152207|820.0777923951|820.0251152207|820.0605118898
2024-09-09 08:55:00|DCF|1725872100|820.0692747295|820.0803894361|820.069206182|820.0803894361
2024-09-09 08:56:00|DCF|1725872160|820.0883623097|820.2322197199|820.0883623097|820.2322197199
2024-09-09 08:57:00|DCF|1725872220|820.2374695461|820.295060635|820.2374695461|820.295060635
2024-09-09 08:58:00|DCF|1725872280|820.2955934594|820.3293874621|820.2955934594|820.3293874621
2024-09-09 08:59:00|DCF|1725872340|820.3301072213|820.3511034958|820.3301072213|820.3511034958
2024-09-09 09:00:00|DCF|1725872400|820.3536267322|820.3897973146|820.3536267322|820.3897973146
2024-09-09 09:01:00|DCF|1725872460|820.3916577853|820.595262184|820.3916577853|820.595262184
2024-09-09 09:02:00|DCF|1725872520|820.5998650751|820.6217909488|820.5229501561|820.5229501561
2024-09-09 09:03:00|DCF|1725872580|820.5221180654|820.5338176093|820.4866739011|820.5338176093
2024-09-09 09:04:00|DCF|1725872640|820.534505406|820.6196864342|820.534505406|820.6196864342
2024-09-09 09:05:00|DCF|1725872700|820.6284928776|821.1375855263|820.6284928776|821.1375855263
2024-09-09 09:06:00|DCF|1725872760|821.2575663951|821.647913627|821.2575663951|821.647913627
2024-09-09 09:07:00|DCF|1725872820|821.6515886487|821.783782916|821.6515886487|821.7584921647
2024-09-09 09:08:00|DCF|1725872880|821.7612588036|821.9688206623|821.7612588036|821.9688206623
2024-09-09 09:09:00|DCF|1725872940|821.9690649974|822.2012075602|821.9690649974|822.2012075602
2024-09-09 09:10:00|DCF|1725873000|822.3040259328|822.8622197736|822.3040259328|822.8528017099
2024-09-09 09:11:00|DCF|1725873060|822.849323323|822.921491414|822.849323323|822.9075875143
2024-09-09 09:12:00|DCF|1725873120|822.9072627909|823.0941614099|822.8769592053|823.0911082713
2024-09-09 09:13:00|DCF|1725873180|823.0912222344|823.1170919404|823.0500909785|823.0738912981
2024-09-09 09:14:00|DCF|1725873240|823.0638873738|823.0816461607|823.029336503|823.029336503
2024-09-09 09:15:00|DCF|1725873300|823.0285062252|823.0436312177|823.0041473557|823.0406816972
2024-09-09 09:16:00|DCF|1725873360|823.0436388431|823.0746120633|823.0425743466|823.0746120633
2024-09-09 09:17:00|DCF|1725873420|823.0404915537|823.099247796|823.0404915537|823.099247796
2024-09-09 09:18:00|DCF|1725873480|823.0998432159|823.213479438|823.0998432159|823.213479438
2024-09-09 09:19:00|DCF|1725873540|823.2250881538|823.2608495736|823.2250881538|823.2608495736
2024-09-09 09:20:00|DCF|1725873600|823.2627248346|823.2738175113|823.2417938707|823.257768967
2024-09-09 09:21:00|DCF|1725873660|823.2611819476|823.2659309063|823.2591670377|823.2659309063
2024-09-09 09:22:00|DCF|1725873720|823.2799836044|823.2912636976|823.2799836044|823.2912636976
2024-09-09 09:23:00|DCF|1725873780|823.2962540849|823.336956741|823.2962540849|823.3367794718
2024-09-09 09:24:00|DCF|1725873840|823.3331564428|823.3528116498|823.3331564428|823.3522144761
2024-09-09 09:25:00|DCF|1725873900|823.3522832526|823.3782534125|823.3522832526|823.3782534125
2024-09-09 09:26:00|DCF|1725873960|823.3792367578|823.4393011721|823.3792367578|823.4393011721
2024-09-09 09:27:00|DCF|1725874020|823.4485729595|823.4609513149|823.4485729595|823.4609513149
2024-09-09 09:28:00|DCF|1725874080|823.4629177009|823.4778544433|823.4557871981|823.4778544433
2024-09-09 09:29:00|DCF|1725874140|823.4814404987|823.5098592499|823.4814404987|823.5098592499
2024-09-09 09:30:00|DCF|1725874200|823.535508511|823.5665824947|823.533630289|823.5665824947
2024-09-09 09:31:00|DCF|1725874260|823.5700926807|823.6016081356|823.5652605836|823.6016081356
2024-09-09 09:32:00|DCF|1725874320|823.6070125537|823.7456275111|823.6070125537|823.7456275111
2024-09-09 09:33:00|DCF|1725874380|823.7489869893|823.7874733626|823.739580666|823.7874733626
2024-09-09 09:34:00|DCF|1725874440|823.8036427432|823.8624615393|823.8026891892|823.8624615393
2024-09-09 09:35:00|DCF|1725874500|823.8620640385|823.8872944315|823.8620640385|823.8802548352
2024-09-09 09:36:00|DCF|1725874560|823.8820221958|823.8955730319|823.8592911188|823.8592911188
2024-09-09 09:37:00|DCF|1725874620|823.8672342595|823.9082195918|823.8672342595|823.9082195918
2024-09-09 09:38:00|DCF|1725874680|823.9127697696|823.9127697696|823.8906298393|823.8977273906
2024-09-09 09:39:00|DCF|1725874740|823.9130081834|823.9250766157|823.9130081834|823.9250766157
2024-09-09 09:40:00|DCF|1725874800|823.9258109107|823.948884758|823.9258109107|823.9476431542
2024-09-09 09:41:00|DCF|1725874860|823.9599069234|823.9760299796|823.9454979602|823.9454979602
2024-09-09 09:42:00|DCF|1725874920|823.9453820286|823.9453820286|823.9277964935|823.9279291993
2024-09-09 09:43:00|DCF|1725874980|823.9276497792|823.9277706874|823.9151735928|823.9188052944
2024-09-09 09:44:00|DCF|1725875040|823.8887536274|823.8887536274|823.8679366214|823.8679366214
2024-09-09 09:45:00|DCF|1725875100|823.8654062508|823.8669288248|823.7989386342|823.7989386342
2024-09-09 09:46:00|DCF|1725875160|823.7802519882|823.8015465057|823.7634264968|823.8015465057
2024-09-09 09:47:00|DCF|1725875220|823.8031416059|823.8304226761|823.7882269135|823.820160608
2024-09-09 09:48:00|DCF|1725875280|823.8224999456|823.8224999456|823.8053057933|823.8053057933
2024-09-09 09:49:00|DCF|1725875340|823.8047187612|823.8080583825|823.6803644795|823.6803644795
2024-09-09 09:50:00|DCF|1725875400|823.6775390189|823.6775390189|823.6504007866|823.6504311634
2024-09-09 09:51:00|DCF|1725875460|823.6494516199|823.6494516199|823.6245630347|823.6245630347
2024-09-09 09:52:00|DCF|1725875520|823.6121266156|823.6121266156|823.5853947332|823.5853947332
2024-09-09 09:53:00|DCF|1725875580|823.5820582287|823.6780787695|823.5060504656|823.5060504656
2024-09-09 09:54:00|DCF|1725875640|823.5022454894|823.5022454894|823.2156714646|823.2156714646
2024-09-09 09:55:00|DCF|1725875700|823.2155828318|823.2155828318|823.1248659037|823.1248659037
2024-09-09 09:56:00|DCF|1725875760|823.1241320003|823.1241320003|823.0778830641|823.0778830641
2024-09-09 09:57:00|DCF|1725875820|823.0762974795|823.0762974795|823.0503325295|823.0530656548
2024-09-09 09:58:00|DCF|1725875880|823.0526020614|823.0545921908|823.0371530031|823.0404708963
2024-09-09 09:59:00|DCF|1725875940|823.0420272007|823.0420272007|823.0341262581|823.0358308034
2024-09-09 10:00:00|DCF|1725876000|823.0335816805|823.0375102406|823.0308603114|823.0308603114
2024-09-09 10:01:00|DCF|1725876060|823.0301796077|823.0382033101|823.0231355269|823.0252286646
2024-09-09 10:02:00|DCF|1725876120|823.0231965291|823.0231965291|822.9672337891|822.9672337891
2024-09-09 10:03:00|DCF|1725876180|822.9671511949|822.9671511949|822.9347598611|822.9347598611
2024-09-09 10:04:00|DCF|1725876240|822.9346932453|822.938336532|822.8761022828|822.8761022828
2024-09-09 10:05:00|DCF|1725876300|822.8693532464|822.8693532464|822.7211945002|822.7211945002
2024-09-09 10:06:00|DCF|1725876360|822.7217092513|822.7217092513|822.6273984649|822.6273984649
2024-09-09 10:07:00|DCF|1725876420|822.6259219061|822.6260020758|822.5148605288|822.5148605288
2024-09-09 10:08:00|DCF|1725876480|822.5219690843|822.5219690843|822.4729641758|822.4729641758
2024-09-09 10:09:00|DCF|1725876540|822.4691628924|822.4721770961|822.4124811953|822.4124811953
2024-09-09 10:10:00|DCF|1725876600|822.4090815614|822.4090815614|822.0862656674|822.0862656674
2024-09-09 10:11:00|DCF|1725876660|822.082205551|822.082205551|821.9722428079|821.9722428079
2024-09-09 10:12:00|DCF|1725876720|821.9701628257|821.9701628257|821.9467461572|821.9467512387
2024-09-09 10:13:00|DCF|1725876780|821.9470248374|821.9662616136|821.8970964108|821.8972141168
2024-09-09 10:14:00|DCF|1725876840|821.8478235907|821.8478235907|821.698344134|821.698344134
2024-09-09 10:15:00|DCF|1725876900|821.6988178509|821.7241182168|821.6951722755|821.7127128404
2024-09-09 10:16:00|DCF|1725876960|821.5957076524|821.5957257697|821.5589623183|821.5589623183
2024-09-09 10:17:00|DCF|1725877020|821.5569859514|821.5569859514|821.4183025696|821.4183025696
2024-09-09 10:18:00|DCF|1725877080|821.4112106768|821.4468404841|821.396746538|821.4388735298
2024-09-09 10:19:00|DCF|1725877140|821.4376690009|821.4376690009|821.391065903|821.391065903
2024-09-09 10:20:00|DCF|1725877200|821.3912405545|821.404269043|821.3711171056|821.3711171056
2024-09-09 10:21:00|DCF|1725877260|821.3332726711|821.3452342747|821.3272616111|821.3430512612
2024-09-09 10:22:00|DCF|1725877320|821.343174467|821.3474650502|821.3350295134|821.3380945976
2024-09-09 10:23:00|DCF|1725877380|821.3372078775|821.3372078775|821.2814062504|821.3099872516
2024-09-09 10:24:00|DCF|1725877440|821.2954651844|821.2954651844|821.2656468349|821.2656468349
2024-09-09 10:25:00|DCF|1725877500|821.265863032|821.2664034124|821.230143676|821.230143676
2024-09-09 10:26:00|DCF|1725877560|821.2297877095|821.2306912504|821.2139221873|821.2139221873
2024-09-09 10:27:00|DCF|1725877620|821.1496159726|821.1496159726|821.1185295097|821.1185295097
2024-09-09 10:28:00|DCF|1725877680|821.1180184854|821.1180184854|821.0917440356|821.0949200857
2024-09-09 10:29:00|DCF|1725877740|821.0940140907|821.0940140907|821.0834345594|821.0868014777
2024-09-09 10:30:00|DCF|1725877800|821.0820417268|821.0908658829|821.061699184|821.0623513832
2024-09-09 10:31:00|DCF|1725877860|821.0526552505|822.1015053164|821.0526552505|822.1015053164
2024-09-09 10:32:00|DCF|1725877920|822.1032156065|822.1824524573|822.0947495445|822.1773887186
2024-09-09 10:33:00|DCF|1725877980|822.1794604587|822.5093059047|822.1794604587|822.5093059047
2024-09-09 10:34:00|DCF|1725878040|822.4896634964|822.5825565968|822.4896634964|822.5661680588
2024-09-09 10:35:00|DCF|1725878100|822.5675355494|822.6528685542|822.5675355494|822.6528685542
2024-09-09 10:36:00|DCF|1725878160|822.6597427675|822.6962335944|822.6597427675|822.6962335944
2024-09-09 10:37:00|DCF|1725878220|822.7026228922|822.7026228922|822.6515288732|822.6650117321
2024-09-09 10:38:00|DCF|1725878280|822.6416402424|822.6889514216|822.6310547557|822.6889514216
2024-09-09 10:39:00|DCF|1725878340|822.6890466575|822.6929398673|822.6771245448|822.6929398673
2024-09-09 10:40:00|DCF|1725878400|822.6971997805|822.7207577543|822.540156227|822.5421571154
2024-09-09 10:41:00|DCF|1725878460|822.4888855862|822.4888855862|822.3469866343|822.3622818845
2024-09-09 10:42:00|DCF|1725878520|822.3657300849|822.3706805337|822.3642971277|822.3653287147
2024-09-09 10:43:00|DCF|1725878580|822.3651626215|822.3651626215|822.3363592064|822.3374483872
2024-09-09 10:44:00|DCF|1725878640|822.334198008|822.334198008|822.292202771|822.292202771
2024-09-09 10:45:00|DCF|1725878700|822.2922767785|822.2922767785|822.2022118213|822.2055002137
2024-09-09 10:46:00|DCF|1725878760|822.2019002152|822.2019002152|822.1693090905|822.1693090905
2024-09-09 10:47:00|DCF|1725878820|822.1601257425|822.1601257425|822.1367345495|822.1463373728
2024-09-09 10:48:00|DCF|1725878880|822.1459411814|822.1470265714|822.1306923937|822.1306923937
2024-09-09 10:49:00|DCF|1725878940|822.1300059909|822.1386929125|822.1063063323|822.1063063323
2024-09-09 10:50:00|DCF|1725879000|822.1059249188|822.1071617248|822.0983209753|822.0983209753
2024-09-09 10:51:00|DCF|1725879060|822.0979719235|822.0979719235|822.0851369166|822.0851369166
2024-09-09 10:52:00|DCF|1725879120|822.0810599386|822.0963894492|822.0808543289|822.0838089866
2024-09-09 10:53:00|DCF|1725879180|822.0853325986|822.0853325986|821.9787704738|821.9787704738
2024-09-09 10:54:00|DCF|1725879240|821.9779462693|822.1130188047|821.9768059256|822.104432456
2024-09-09 10:55:00|DCF|1725879300|822.1041912685|822.1311635565|822.1041912685|822.1140981081
2024-09-09 10:56:00|DCF|1725879360|822.1136560184|822.1157166508|821.9595023773|821.9595023773
2024-09-09 10:57:00|DCF|1725879420|821.8931864336|821.8954353422|821.8883533012|821.8938502099
2024-09-09 10:58:00|DCF|1725879480|821.893553629|821.893553629|821.8400984589|821.8401043736
2024-09-09 10:59:00|DCF|1725879540|821.8407082204|821.8407082204|821.830078196|821.8307251088
2024-09-09 11:00:00|DCF|1725879600|821.8290669123|821.8290669123|821.8240350245|821.8272301173
2024-09-09 11:01:00|DCF|1725879660|821.824654402|821.8281965553|821.8245870395|821.8263730483
2024-09-09 11:02:00|DCF|1725879720|821.8261847589|821.8261847589|821.808509614|821.808509614
2024-09-09 11:03:00|DCF|1725879780|821.8090491979|821.8132798164|821.7916750687|821.7916750687
2024-09-09 11:04:00|DCF|1725879840|821.7916316639|821.7918957237|821.7426305396|821.7538406973
2024-09-09 11:05:00|DCF|1725879900|821.7614097562|821.7614097562|821.6299398|821.6459583087
2024-09-09 11:06:00|DCF|1725879960|821.6457899161|821.6588183507|821.6320480193|821.6472646064
2024-09-09 11:07:00|DCF|1725880020|821.6397049811|821.6397049811|821.5151919657|821.5151919657
2024-09-09 11:08:00|DCF|1725880080|821.5015074045|821.5015074045|821.4537321074|821.4539109551
2024-09-09 11:09:00|DCF|1725880140|821.4491128727|821.4714046326|821.4464791818|821.447059058
2024-09-09 11:10:00|DCF|1725880200|821.4434861577|821.4434861577|821.3872643884|821.3892674887
2024-09-09 11:11:00|DCF|1725880260|821.3892459236|821.3905453873|821.3740584026|821.3784460255
2024-09-09 11:12:00|DCF|1725880320|821.3761826251|821.3761826251|821.3639531713|821.3639531713
2024-09-09 11:13:00|DCF|1725880380|821.3620836133|821.3869323059|821.3446638235|821.3446638235
2024-09-09 11:14:00|DCF|1725880440|821.3252167915|821.3252167915|821.2886325798|821.2886325798
2024-09-09 11:15:00|DCF|1725880500|821.2884895315|821.2899064638|821.2690178952|821.2690178952
2024-09-09 11:16:00|DCF|1725880560|821.3416923264|821.3416923264|821.3022180855|821.3022180855
2024-09-09 11:17:00|DCF|1725880620|821.2964096104|821.2964096104|821.271140924|821.271140924
2024-09-09 11:18:00|DCF|1725880680|821.2675425569|821.2675425569|821.2476938066|821.2476938066
2024-09-09 11:19:00|DCF|1725880740|821.2479043204|821.2495873455|821.2265701858|821.2265701858
2024-09-09 11:20:00|DCF|1725880800|821.226512864|821.226512864|821.1423412333|821.1423412333
2024-09-09 11:21:00|DCF|1725880860|821.1203925751|821.1203925751|820.9773447662|820.977646635
2024-09-09 11:22:00|DCF|1725880920|820.9767988039|820.9767988039|820.9120173497|820.9120173497
2024-09-09 11:23:00|DCF|1725880980|820.9105831905|820.9105831905|820.8391544466|820.8391544466
2024-09-09 11:24:00|DCF|1725881040|820.8368534893|820.8368534893|820.7291726298|820.7291726298
2024-09-09 11:25:00|DCF|1725881100|820.7288939324|820.7288939324|820.718493566|820.7217985873
2024-09-09 11:26:00|DCF|1725881160|820.7215797043|820.7218770543|820.7066147367|820.7066147367
2024-09-09 11:27:00|DCF|1725881220|820.7029767852|820.7177455439|820.6961798645|820.6996140498
2024-09-09 11:28:00|DCF|1725881280|820.699190701|820.699190701|820.6253800263|820.6253800263
2024-09-09 11:29:00|DCF|1725881340|820.6251428526|820.6251428526|820.57597654|820.5767267986
2024-09-09 11:30:00|DCF|1725881400|820.5758728638|820.5758728638|820.5597870648|820.5606303895
2024-09-09 11:31:00|DCF|1725881460|820.5588638757|820.6916682878|820.5588638757|820.6240586159
2024-09-09 11:32:00|DCF|1725881520|820.6188289774|820.6188289774|820.5844867345|820.5924872888
2024-09-09 11:33:00|DCF|1725881580|820.5934200183|820.5934200183|820.4947475509|820.4947475509
2024-09-09 11:34:00|DCF|1725881640|820.4663801066|820.4663801066|820.4007682866|820.4007682866
2024-09-09 11:35:00|DCF|1725881700|820.4000541458|820.4000541458|820.3433597602|820.3433597602
2024-09-09 11:36:00|DCF|1725881760|820.339906823|820.339906823|820.2853511359|820.2853511359
2024-09-09 11:37:00|DCF|1725881820|820.2830261297|820.2830261297|820.1685613098|820.1685613098
2024-09-09 11:38:00|DCF|1725881880|820.142928429|820.142928429|820.0514927288|820.0514927288
2024-09-09 11:39:00|DCF|1725881940|820.0471662004|820.0571380269|820.039669935|820.0396929847
2024-09-09 11:40:00|DCF|1725882000|820.0364711808|820.0364711808|819.9988689002|819.9988689002
2024-09-09 11:41:00|DCF|1725882060|820.0337818166|820.0337818166|820.0033135228|820.0033135228
2024-09-09 11:42:00|DCF|1725882120|819.9988956195|819.9988956195|819.9728821687|819.9728821687
2024-09-09 11:43:00|DCF|1725882180|819.9724985701|819.9724985701|819.9378531782|819.9444132008
2024-09-09 11:44:00|DCF|1725882240|819.9440554603|819.9445368057|819.9131913959|819.9131913959
2024-09-09 11:45:00|DCF|1725882300|819.9155067736|819.9322668916|819.9130745267|819.9302466299
2024-09-09 11:46:00|DCF|1725882360|819.9349344137|819.9448969507|819.9335811989|819.9446866348
2024-09-09 11:47:00|DCF|1725882420|819.9427063244|819.9566271716|819.9317572761|819.9566271716
2024-09-09 11:48:00|DCF|1725882480|819.9594267959|819.9753613462|819.9594267959|819.9727959383
2024-09-09 11:49:00|DCF|1725882540|819.9732575007|820.2380112114|819.9726271719|820.2380095386
2024-09-09 11:50:00|DCF|1725882600|820.2481859863|820.2713431902|820.2274406714|820.2713431902
2024-09-09 11:51:00|DCF|1725882660|820.2720464976|820.2823834752|820.2720464976|820.2787474967
2024-09-09 11:52:00|DCF|1725882720|820.3040780254|820.499275537|820.3039714248|820.499275537
2024-09-09 11:53:00|DCF|1725882780|820.5098578343|820.5444706383|820.5098578343|820.520589381
2024-09-09 11:54:00|DCF|1725882840|820.6252898126|820.648774731|820.6252898126|820.648774731
2024-09-09 11:55:00|DCF|1725882900|820.6487500714|820.6853453988|820.6487500714|820.6853453988
2024-09-09 11:56:00|DCF|1725882960|820.6863291014|820.696534374|820.606693112|820.6068181312
2024-09-09 11:57:00|DCF|1725883020|820.4797391357|820.5998963462|820.4797391357|820.5998963462
2024-09-09 11:58:00|DCF|1725883080|820.6005875037|820.6013454877|820.5989465484|820.6013454877
2024-09-09 11:59:00|DCF|1725883140|820.6018320376|820.6065798377|820.601789959|820.6022768028
2024-09-09 12:00:00|DCF|1725883200|820.6025607745|820.6139624164|820.6025607745|820.6137483578
2024-09-09 12:01:00|DCF|1725883260|820.6204015367|820.7117401948|820.6196912275|820.7117401948
2024-09-09 12:02:00|DCF|1725883320|820.7118047139|820.7350997566|820.7118047139|820.7269474623
2024-09-09 12:03:00|DCF|1725883380|820.7260348601|820.7709876514|820.7199514034|820.7482640646
2024-09-09 12:04:00|DCF|1725883440|820.7480367184|820.8218950402|820.7468206728|820.8218950402
2024-09-09 12:05:00|DCF|1725883500|820.8214809411|820.9068700098|820.8214809411|820.9068700098
2024-09-09 12:06:00|DCF|1725883560|820.9555670432|820.988985865|820.9493498743|820.988985865
2024-09-09 12:07:00|DCF|1725883620|821.0003329652|821.046142377|821.0003329652|821.046142377
2024-09-09 12:08:00|DCF|1725883680|821.0459398405|821.1390716181|821.0459398405|821.1390716181
2024-09-09 12:09:00|DCF|1725883740|821.1435338388|821.2248880244|821.1435338388|821.2248880244
2024-09-09 12:10:00|DCF|1725883800|821.2326347057|821.4005890366|821.2326347057|821.4005890366
2024-09-09 12:11:00|DCF|1725883860|821.3994173721|821.4859777605|821.39684775|821.4859777605
2024-09-09 12:12:00|DCF|1725883920|821.5159284417|821.5439144506|821.5159284417|821.5439144506
2024-09-09 12:13:00|DCF|1725883980|821.5468114486|821.5698222286|821.5468114486|821.5656528882
2024-09-09 12:14:00|DCF|1725884040|821.5676032979|821.6060931552|821.5675275315|821.6060931552
2024-09-09 12:15:00|DCF|1725884100|821.6061007221|821.6568857133|821.5983859055|821.6568857133
2024-09-09 12:16:00|DCF|1725884160|821.658781647|821.6753553631|821.656952913|821.6751760686
2024-09-09 12:17:00|DCF|1725884220|821.6831799623|821.7423129536|821.6831799623|821.7423129536
2024-09-09 12:18:00|DCF|1725884280|821.7480101|821.7842031962|821.7465845265|821.7842031962
2024-09-09 12:19:00|DCF|1725884340|821.7845683348|821.8222200171|821.7845683348|821.8222200171
2024-09-09 12:20:00|DCF|1725884400|821.8225215748|821.8818734737|821.8225215748|821.8356675131
2024-09-09 12:21:00|DCF|1725884460|821.8642864737|821.9265148623|821.8642864737|821.9144318604
2024-09-09 12:22:00|DCF|1725884520|821.9150714177|821.9321237172|821.912716708|821.9321237172
2024-09-09 12:23:00|DCF|1725884580|821.9327182281|821.9574209232|821.9327182281|821.9574209232
2024-09-09 12:24:00|DCF|1725884640|821.9533993884|822.0268431065|821.9533993884|822.0268431065
2024-09-09 12:25:00|DCF|1725884700|822.0528204049|822.0608349135|822.0528127905|822.0574763459
2024-09-09 12:26:00|DCF|1725884760|822.0569483497|822.0569483497|822.0534672994|822.0534672994
2024-09-09 12:27:00|DCF|1725884820|822.0527768312|822.0941497659|822.0527768312|822.0941497659
2024-09-09 12:28:00|DCF|1725884880|822.0954966986|822.1029863272|822.0953338804|822.1029863272
2024-09-09 12:29:00|DCF|1725884940|822.0862407669|822.0862407669|821.9913785317|821.9913785317
2024-09-09 12:30:00|DCF|1725885000|821.992203226|821.9945712524|821.9586081636|821.9586081636
2024-09-09 12:31:00|DCF|1725885060|821.930944293|821.930944293|821.915597076|821.921769062
2024-09-09 12:32:00|DCF|1725885120|821.9210246246|821.9210246246|821.9149886379|821.9201514595
2024-09-09 12:33:00|DCF|1725885180|821.9215493507|821.9215493507|821.887765442|821.887765442
2024-09-09 12:34:00|DCF|1725885240|821.8865168092|821.8886140621|821.8781360266|821.8781560904
2024-09-09 12:35:00|DCF|1725885300|821.8793609789|821.8825999842|821.860221753|821.8781627935
2024-09-09 12:36:00|DCF|1725885360|821.8784724829|821.8910387279|821.8733183019|821.8876915653
2024-09-09 12:37:00|DCF|1725885420|821.8928287636|821.9181130845|821.8928287636|821.9160942633
2024-09-09 12:38:00|DCF|1725885480|821.9180291941|821.9310619538|821.913579262|821.9310619538
2024-09-09 12:39:00|DCF|1725885540|821.931691736|821.9335617252|821.8757648603|821.8762671454
2024-09-09 12:40:00|DCF|1725885600|821.8765268233|821.8765268233|821.8654626161|821.8680776125
2024-09-09 12:41:00|DCF|1725885660|821.9100699272|821.9130047579|821.8839451929|821.8839451929
2024-09-09 12:42:00|DCF|1725885720|821.8852746605|821.9045322957|821.8852746605|821.8934438687
2024-09-09 12:43:00|DCF|1725885780|821.8928209367|821.8970400701|821.8928209367|821.8933120001
2024-09-09 12:44:00|DCF|1725885840|821.8927965633|821.9042166323|821.8908545938|821.9042166323
2024-09-09 12:45:00|DCF|1725885900|821.9000164186|821.9164511271|821.9000164186|821.9109286549
2024-09-09 12:46:00|DCF|1725885960|821.9102394848|821.9343420342|821.9099559259|821.9338221043
2024-09-09 12:47:00|DCF|1725886020|821.943505691|821.9460272898|821.9369834239|821.9450329748
2024-09-09 12:48:00|DCF|1725886080|821.9456818787|821.9666270931|821.9357421843|821.966163002
2024-09-09 12:49:00|DCF|1725886140|821.9658155354|821.9984281493|821.9658155354|821.9969491343
2024-09-09 12:50:00|DCF|1725886200|821.9978268064|822.1453126185|821.9978268064|822.1060614893
2024-09-09 12:51:00|DCF|1725886260|822.1058284229|822.1058284229|822.0850651095|822.0940876379
2024-09-09 12:52:00|DCF|1725886320|822.0948331333|822.1105300983|822.0948331333|822.1105300983
2024-09-09 12:53:00|DCF|1725886380|822.1101140743|822.1101140743|822.0979433064|822.1035610866
2024-09-09 12:54:00|DCF|1725886440|821.9609096106|821.9609096106|821.9322160859|821.9345901746
2024-09-09 12:55:00|DCF|1725886500|821.9348853144|821.9401858849|821.9303871573|821.9397481293
2024-09-09 12:56:00|DCF|1725886560|821.9460337165|821.9610043788|821.9454896275|821.9594334949
2024-09-09 12:57:00|DCF|1725886620|821.9585957426|821.9585957426|821.7957700692|821.798431516
2024-09-09 12:58:00|DCF|1725886680|821.797206417|821.7976726539|821.7944672806|821.7975840442
2024-09-09 12:59:00|DCF|1725886740|821.7970671831|821.8130106888|821.7970671831|821.8123001127
2024-09-09 13:00:00|DCF|1725886800|821.804006194|821.8535410056|821.8018205724|821.8495906193
2024-09-09 13:01:00|DCF|1725886860|821.8501968712|821.8731842239|821.8441453691|821.8499583721
2024-09-09 13:02:00|DCF|1725886920|821.8496697876|822.0284166151|821.8496697876|822.02334598
2024-09-09 13:03:00|DCF|1725886980|822.0227435926|822.0281619815|821.9969412427|821.9998209288
2024-09-09 13:04:00|DCF|1725887040|822.0000355298|822.0006143738|821.9821742523|821.9822667459
2024-09-09 13:05:00|DCF|1725887100|821.9827077132|821.9956645267|821.9827077132|821.9899465886
2024-09-09 13:06:00|DCF|1725887160|821.9390330138|821.9390330138|821.8837154984|821.8845226775
2024-09-09 13:07:00|DCF|1725887220|821.8964305709|821.8966710025|821.8913859154|821.8913859154
2024-09-09 13:08:00|DCF|1725887280|821.9040574581|821.9080827273|821.8907313382|821.8907313382
2024-09-09 13:09:00|DCF|1725887340|821.8911864222|821.8916181929|821.8775195156|821.8858118854
2024-09-09 13:10:00|DCF|1725887400|821.8853202611|821.8853202611|821.8589039756|821.8589039756
2024-09-09 13:11:00|DCF|1725887460|821.8546142413|821.8546142413|821.7881517384|821.7881517384
2024-09-09 13:12:00|DCF|1725887520|821.7786194993|821.7786194993|821.7507926706|821.7507926706
2024-09-09 13:13:00|DCF|1725887580|821.746108273|821.7462868921|821.722703365|821.7276036614
2024-09-09 13:14:00|DCF|1725887640|821.7268020181|821.7268020181|821.7119426554|821.7120233243
2024-09-09 13:15:00|DCF|1725887700|821.7120579934|821.7120579934|821.6924913997|821.6937981779
2024-09-09 13:16:00|DCF|1725887760|821.6934162372|821.781259676|821.6934162372|821.781259676
2024-09-09 13:17:00|DCF|1725887820|821.7812335524|821.8293464807|821.779042187|821.8293464807
2024-09-09 13:18:00|DCF|1725887880|821.8368217526|821.8446655483|821.8161770436|821.8245611624
2024-09-09 13:19:00|DCF|1725887940|821.8291629218|822.0087786824|821.8291629218|822.0087786824
2024-09-09 13:20:00|DCF|1725888000|822.0064033145|822.0458001591|822.0064033145|822.0413405143
2024-09-09 13:21:00|DCF|1725888060|822.0403171645|822.3105639678|822.0403171645|822.3105639678
2024-09-09 13:22:00|DCF|1725888120|822.3112041025|822.3758935034|822.3112041025|822.3758935034
2024-09-09 13:23:00|DCF|1725888180|822.3774474343|822.3774474343|822.3559010859|822.3652669329
2024-09-09 13:24:00|DCF|1725888240|822.4070365007|822.4070365007|822.3993582918|822.4021854671
2024-09-09 13:25:00|DCF|1725888300|822.3965083055|822.4189767405|822.3965083055|822.4181015338
2024-09-09 13:26:00|DCF|1725888360|822.4178949922|822.4234331048|822.4178949922|822.420293968
2024-09-09 13:27:00|DCF|1725888420|822.4206600233|822.4366373573|822.4206600233|822.4330390756
2024-09-09 13:28:00|DCF|1725888480|822.4320564008|822.4340254697|822.4054832621|822.4171299198
2024-09-09 13:29:00|DCF|1725888540|822.4317172151|822.5022506863|822.4282272859|822.5022506863
2024-09-09 13:30:00|DCF|1725888600|822.5037272787|822.5199824765|822.5034459953|822.5199824765
2024-09-09 13:31:00|DCF|1725888660|822.5561371867|822.5769451994|822.5561371867|822.5681005675
2024-09-09 13:32:00|DCF|1725888720|822.5688024721|822.5688024721|822.5437408162|822.5437408162
2024-09-09 13:33:00|DCF|1725888780|822.5397920128|822.5477382066|822.4979615815|822.5117487909
2024-09-09 13:34:00|DCF|1725888840|822.5120089208|822.5185768815|822.5115168182|822.5185768815
2024-09-09 13:35:00|DCF|1725888900|822.5190910632|822.533186255|822.5160804705|822.5201066357
2024-09-09 13:36:00|DCF|1725888960|822.5246018061|822.5265878794|822.4998947594|822.4998947594
2024-09-09 13:37:00|DCF|1725889020|822.5005515784|822.5120815483|822.4912899188|822.4912899188
2024-09-09 13:38:00|DCF|1725889080|822.4887993484|822.4995365612|822.4876469497|822.4995365612
2024-09-09 13:39:00|DCF|1725889140|822.4898534575|822.5106772216|822.4898534575|822.510267002
2024-09-09 13:40:00|DCF|1725889200|822.5083934809|822.7080639755|822.5083934809|822.7080639755
2024-09-09 13:41:00|DCF|1725889260|822.70807385|822.7442367412|822.70807385|822.7442367412
2024-09-09 13:42:00|DCF|1725889320|822.7481422768|822.7528837498|822.7420727473|822.7450653812
2024-09-09 13:43:00|DCF|1725889380|822.7469800785|822.7684577191|822.7413429637|822.7684577191
2024-09-09 13:44:00|DCF|1725889440|822.7688529784|822.7826451088|822.767303248|822.7761630801
2024-09-09 13:45:00|DCF|1725889500|822.7763853723|822.7821878531|822.7626705033|822.7626705033
2024-09-09 13:46:00|DCF|1725889560|822.7636207674|822.7713857095|822.7636207674|822.7713857095
2024-09-09 13:47:00|DCF|1725889620|822.776740524|822.8101701498|822.7749358374|822.7934266937
2024-09-09 13:48:00|DCF|1725889680|822.7934491784|822.8060497434|822.7934491784|822.8043415053
2024-09-09 13:49:00|DCF|1725889740|822.8035569326|822.8289047589|822.8035569326|822.8289047589
2024-09-09 13:50:00|DCF|1725889800|822.8266148471|822.9108375295|822.8266148471|822.9108375295
2024-09-09 13:51:00|DCF|1725889860|822.9106164582|822.9502178407|822.9106164582|822.9474178441
2024-09-09 13:52:00|DCF|1725889920|822.9564841238|823.0164869679|822.943565994|823.0164869679
2024-09-09 13:53:00|DCF|1725889980|823.0490763775|823.1133650357|823.0490763775|823.1133650357
2024-09-09 13:54:00|DCF|1725890040|823.238867974|823.2742022685|823.238867974|823.2742022685
2024-09-09 13:55:00|DCF|1725890100|823.2738383173|823.3535862375|823.2738383173|823.3535862375
2024-09-09 13:56:00|DCF|1725890160|823.3536444668|823.3955426194|823.3536444668|823.3947888444
2024-09-09 13:57:00|DCF|1725890220|823.4024114166|823.5690262454|823.4015467724|823.5690262454
2024-09-09 13:58:00|DCF|1725890280|823.5742299791|823.6704679853|823.5742299791|823.6704679853
2024-09-09 13:59:00|DCF|1725890340|823.6720511908|823.8017046691|823.6720511908|823.8017046691
2024-09-09 14:00:00|DCF|1725890400|823.8114127953|823.8493318646|823.8113733797|823.8493318646
2024-09-09 14:01:00|DCF|1725890460|823.8524044846|823.9174762107|823.8524044846|823.9168964191
2024-09-09 14:02:00|DCF|1725890520|823.9275329773|824.1140097909|823.9275329773|824.1126753308
2024-09-09 14:03:00|DCF|1725890580|824.1135812035|824.1362313781|824.1135812035|824.1221652132
2024-09-09 14:04:00|DCF|1725890640|824.1225072569|824.1225072569|824.0891700251|824.1153890477
2024-09-09 14:05:00|DCF|1725890700|824.1162646982|824.1563701092|824.1162646982|824.1563701092
2024-09-09 14:06:00|DCF|1725890760|824.1566617843|824.2471948481|824.1566617843|824.2471948481
2024-09-09 14:07:00|DCF|1725890820|824.2502570075|824.2527186962|824.2481737456|824.2527186962
2024-09-09 14:08:00|DCF|1725890880|824.2524608331|824.257430961|824.2499759395|824.2502349636
2024-09-09 14:09:00|DCF|1725890940|824.250242157|824.2519777819|824.1630491341|824.1657347705
2024-09-09 14:10:00|DCF|1725891000|824.1657575789|824.1667336722|824.1600035983|824.1667336722
2024-09-09 14:11:00|DCF|1725891060|824.1677039312|824.2167828303|824.1677039312|824.2167828303
2024-09-09 14:12:00|DCF|1725891120|824.2229005583|824.2429964517|824.2229005583|824.240939133
2024-09-09 14:13:00|DCF|1725891180|824.245667971|824.245667971|824.2258233449|824.231456397
2024-09-09 14:14:00|DCF|1725891240|824.2379506371|824.246762412|824.2379506371|824.246762412
2024-09-09 14:15:00|DCF|1725891300|824.2467039107|824.3028425526|824.2464207574|824.2760691655
2024-09-09 14:16:00|DCF|1725891360|824.2759951602|824.2759951602|824.1987069884|824.2225891498
2024-09-09 14:17:00|DCF|1725891420|824.2206717212|824.2206717212|823.9110172285|823.9110172285
2024-09-09 14:18:00|DCF|1725891480|823.9029773898|823.9029773898|823.7944585804|823.7944585804
2024-09-09 14:19:00|DCF|1725891540|823.795588255|823.795588255|823.6325289946|823.6325289946
2024-09-09 14:20:00|DCF|1725891600|823.5905550699|823.5905550699|823.0317957195|823.0317957195
2024-09-09 14:21:00|DCF|1725891660|823.0291441027|823.0291441027|822.6925818457|822.6925818457
2024-09-09 14:22:00|DCF|1725891720|822.700249309|822.700249309|822.3412972523|822.3412972523
2024-09-09 14:23:00|DCF|1725891780|822.3345214406|822.3345214406|822.2409485784|822.2409485784
2024-09-09 14:24:00|DCF|1725891840|822.2415392076|822.2415392076|822.1606792527|822.1606792527
2024-09-09 14:25:00|DCF|1725891900|822.1596844884|822.1596844884|822.133388197|822.133388197
2024-09-09 14:26:00|DCF|1725891960|822.1270885547|822.1270885547|822.0392412289|822.0392412289
2024-09-09 14:27:00|DCF|1725892020|822.0354035151|822.0354035151|821.9144717921|821.9144717921
2024-09-09 14:28:00|DCF|1725892080|821.910708563|821.9116044938|821.8805501736|821.8805501736
2024-09-09 14:29:00|DCF|1725892140|821.877121086|821.877121086|821.4745095981|821.4745095981
2024-09-09 14:30:00|DCF|1725892200|821.4517894431|821.4517894431|821.2061655651|821.2061655651
2024-09-09 14:31:00|DCF|1725892260|821.1870576396|821.1870576396|820.9395682267|820.9395682267
2024-09-09 14:32:00|DCF|1725892320|820.9305143063|820.9305143063|820.6168264274|820.6168264274
2024-09-09 14:33:00|DCF|1725892380|820.6080676863|820.6080676863|820.3832267548|820.3832267548
2024-09-09 14:34:00|DCF|1725892440|820.3178557931|820.3178557931|820.0335972568|820.0335972568
2024-09-09 14:35:00|DCF|1725892500|820.0322347057|820.0322347057|819.882026269|819.882026269
2024-09-09 14:36:00|DCF|1725892560|819.8774164849|819.8774164849|819.7744643505|819.7744643505
2024-09-09 14:37:00|DCF|1725892620|819.7677473282|819.7677473282|819.6272867362|819.6272867362
2024-09-09 14:38:00|DCF|1725892680|819.621614828|819.621614828|819.395895618|819.395895618
2024-09-09 14:39:00|DCF|1725892740|819.384189746|819.384189746|819.1694803122|819.1694803122
2024-09-09 14:40:00|DCF|1725892800|819.1149491131|819.1149491131|818.9352183024|818.9352183024
2024-09-09 14:41:00|DCF|1725892860|818.9350944865|818.9350944865|818.8583505398|818.8583505398
2024-09-09 14:42:00|DCF|1725892920|818.8355956096|818.8355956096|818.7878059024|818.7878059024
2024-09-09 14:43:00|DCF|1725892980|818.7864714807|818.7864714807|818.6691646576|818.6691646576
2024-09-09 14:44:00|DCF|1725893040|818.6648884672|818.6648884672|818.5978752838|818.5978752838
2024-09-09 14:45:00|DCF|1725893100|818.5821207182|818.5821207182|818.5370420786|818.5370420786
2024-09-09 14:46:00|DCF|1725893160|818.5315754787|818.5315754787|818.4382052774|818.4382052774
2024-09-09 14:47:00|DCF|1725893220|818.4331587784|818.4331587784|818.3502954988|818.3502954988
2024-09-09 14:48:00|DCF|1725893280|818.3492874798|818.3492874798|818.280375488|818.280375488
2024-09-09 14:49:00|DCF|1725893340|818.276000826|818.276000826|817.967993239|817.967993239
2024-09-09 14:50:00|DCF|1725893400|817.9671601486|817.9671601486|817.9203461219|817.9203461219
2024-09-09 14:51:00|DCF|1725893460|817.9135993677|817.9135993677|817.8442585727|817.8442585727
2024-09-09 14:52:00|DCF|1725893520|817.7736978706|817.7736978706|817.6348053718|817.6348053718
2024-09-09 14:53:00|DCF|1725893580|817.6147589991|817.6147589991|817.4695484741|817.4695484741
2024-09-09 14:54:00|DCF|1725893640|817.4685137427|817.4685137427|817.4430008175|817.4430008175
2024-09-09 14:55:00|DCF|1725893700|817.4277006414|817.4277006414|817.3452534026|817.3452534026
2024-09-09 14:56:00|DCF|1725893760|817.3444979578|817.3444979578|817.2468247039|817.2468247039
2024-09-09 14:57:00|DCF|1725893820|817.2229945364|817.2229945364|816.9608242448|816.9608242448
2024-09-09 14:58:00|DCF|1725893880|816.9563622917|816.9563622917|816.8117742411|816.8117742411
2024-09-09 14:59:00|DCF|1725893940|816.8102075326|816.8102075326|816.6428741292|816.6428741292
2024-09-09 15:00:00|DCF|1725894000|816.6408157962|816.6408157962|816.5650935861|816.5650935861
2024-09-09 15:01:00|DCF|1725894060|816.5560898559|816.5560898559|816.4180627973|816.4180627973
2024-09-09 15:02:00|DCF|1725894120|816.3033525741|816.3033525741|816.1484450626|816.1484450626
2024-09-09 15:03:00|DCF|1725894180|816.1441004202|816.1441004202|816.0894345882|816.0894345882
2024-09-09 15:04:00|DCF|1725894240|816.0887421992|816.0887421992|815.9190253737|815.9190253737
2024-09-09 15:05:00|DCF|1725894300|815.9182604517|815.9189013037|815.784015363|815.784015363
2024-09-09 15:06:00|DCF|1725894360|815.7835584825|815.7835584825|815.6376283355|815.6376283355
2024-09-09 15:07:00|DCF|1725894420|815.6351035231|815.764727091|815.6029523161|815.7528589685
2024-09-09 15:08:00|DCF|1725894480|815.7850300278|815.8233678767|815.7619147146|815.7619147146
2024-09-09 15:09:00|DCF|1725894540|815.7612412318|815.7612412318|815.6522567784|815.6522567784
2024-09-09 15:10:00|DCF|1725894600|815.6535031386|815.8035658689|815.6461622162|815.8035658689
2024-09-09 15:11:00|DCF|1725894660|815.7972015696|815.8285101497|815.7636922195|815.7636922195
2024-09-09 15:12:00|DCF|1725894720|815.7602138069|815.7602138069|815.6653317624|815.6653317624
2024-09-09 15:13:00|DCF|1725894780|815.664990283|815.664990283|815.5108080747|815.5108080747
2024-09-09 15:14:00|DCF|1725894840|815.511475091|815.511475091|815.4293428267|815.4293428267
2024-09-09 15:15:00|DCF|1725894900|815.3910967522|815.3910967522|815.3172898455|815.320769736
2024-09-09 15:16:00|DCF|1725894960|815.3112416493|815.3112416493|815.176637194|815.176637194
2024-09-09 15:17:00|DCF|1725895020|815.1711710674|815.1711710674|815.0659593978|815.0659593978
2024-09-09 15:18:00|DCF|1725895080|815.0589572048|815.0589572048|814.9743614037|814.9743614037
2024-09-09 15:19:00|DCF|1725895140|814.972663001|814.972663001|814.9103354564|814.9103354564
2024-09-09 15:20:00|DCF|1725895200|814.9034270792|814.9034270792|814.8715379506|814.8715379506
2024-09-09 15:21:00|DCF|1725895260|814.8691676724|814.8691676724|814.8525598864|814.8532041552
2024-09-09 15:22:00|DCF|1725895320|814.8530502622|814.8589971868|814.8498678594|814.8515188329
2024-09-09 15:23:00|DCF|1725895380|814.8622670511|814.8787306847|814.8613623522|814.8787306847
2024-09-09 15:24:00|DCF|1725895440|814.8843822052|814.9179913743|814.8843822052|814.9179707484
2024-09-09 15:25:00|DCF|1725895500|814.9191066328|814.9307959476|814.9191066328|814.929837231
2024-09-09 15:26:00|DCF|1725895560|814.9284441203|814.9610694179|814.9284441203|814.956706616
2024-09-09 15:27:00|DCF|1725895620|814.9567335846|814.9681918975|814.9542947146|814.9542947146
2024-09-09 15:28:00|DCF|1725895680|814.9519238931|814.9519238931|814.9337243636|814.9351393838
2024-09-09 15:29:00|DCF|1725895740|814.93676846|814.9518192939|814.9149369207|814.9336717882
2024-09-09 15:30:00|DCF|1725895800|814.9339651233|814.9467764761|814.8875278963|814.9087411031
2024-09-09 15:31:00|DCF|1725895860|814.9091916909|814.9883012966|814.9091916909|814.9883012966
2024-09-09 15:32:00|DCF|1725895920|814.9910852063|815.1900081721|814.9910852063|815.1900081721
2024-09-09 15:33:00|DCF|1725895980|815.1974723579|815.4663803837|815.1974723579|815.4663803837
2024-09-09 15:34:00|DCF|1725896040|815.4870908877|815.5853391838|815.4449740668|815.5853391838
2024-09-09 15:35:00|DCF|1725896100|815.5869401722|815.6997125415|815.5869401722|815.6997125415
2024-09-09 15:36:00|DCF|1725896160|815.7044196234|815.8038100186|815.6997139093|815.8038100186
2024-09-09 15:37:00|DCF|1725896220|815.8066765199|815.9186073438|815.806381892|815.9172050114
2024-09-09 15:38:00|DCF|1725896280|815.9177982253|816.0064057928|815.9137664059|816.0064057928
2024-09-09 15:39:00|DCF|1725896340|816.0099284181|816.1516590365|816.0099284181|816.1516590365
2024-09-09 15:40:00|DCF|1725896400|816.1877931079|816.2562285184|816.1877931079|816.2562285184
2024-09-09 15:41:00|DCF|1725896460|816.2595818285|816.3005531739|816.2595818285|816.3005531739
2024-09-09 15:42:00|DCF|1725896520|816.3113550821|816.367814542|816.3113550821|816.367814542
2024-09-09 15:43:00|DCF|1725896580|816.3714100689|816.4749560928|816.3714100689|816.4749560928
2024-09-09 15:44:00|DCF|1725896640|816.4784735098|816.4854269204|816.4758106953|816.4849773864
2024-09-09 15:45:00|DCF|1725896700|816.4763088713|816.5686407856|816.4763088713|816.5686407856
2024-09-09 15:46:00|DCF|1725896760|816.5707566986|816.6153093759|816.5707566986|816.6153093759
2024-09-09 15:47:00|DCF|1725896820|816.6245611817|816.7380579033|816.6245611817|816.7380579033
2024-09-09 15:48:00|DCF|1725896880|816.7433189161|816.829491689|816.7433189161|816.829491689
2024-09-09 15:49:00|DCF|1725896940|816.8306997039|817.1847163491|816.8306997039|817.1847163491
2024-09-09 15:50:00|DCF|1725897000|817.1870463005|817.2631346519|817.1870463005|817.2631346519
2024-09-09 15:51:00|DCF|1725897060|817.2726930421|817.465567839|817.2726930421|817.465567839
2024-09-09 15:52:00|DCF|1725897120|817.53026938|817.6094735791|817.53026938|817.6094735791
2024-09-09 15:53:00|DCF|1725897180|817.6114898618|817.6828837937|817.6114898618|817.6828837937
2024-09-09 15:54:00|DCF|1725897240|817.6845242859|817.7099618717|817.6845242859|817.7099618717
2024-09-09 15:55:00|DCF|1725897300|817.7170266519|817.7899456617|817.7170266519|817.7899456617
2024-09-09 15:56:00|DCF|1725897360|817.7903425577|817.8344146628|817.7903425577|817.8344146628
2024-09-09 15:57:00|DCF|1725897420|817.8349951008|817.9037565597|817.8349951008|817.9037565597
2024-09-09 15:58:00|DCF|1725897480|817.9063977393|818.0009465919|817.9063977393|818.0009465919
2024-09-09 15:59:00|DCF|1725897540|818.0025197624|818.0505627721|818.0025197624|818.0505627721
2024-09-09 16:00:00|DCF|1725897600|818.0507604725|818.1031280628|818.0507604725|818.1031280628
2024-09-09 16:01:00|DCF|1725897660|818.1030109919|818.2350640044|818.0913333737|818.2350640044
2024-09-09 16:02:00|DCF|1725897720|818.2468924339|818.7191438623|818.2468924339|818.7191438623
2024-09-09 16:03:00|DCF|1725897780|818.7278598429|818.7552287226|818.7278598429|818.7552287226
2024-09-09 16:04:00|DCF|1725897840|818.757722432|818.8315101676|818.757722432|818.8315101676
2024-09-09 16:05:00|DCF|1725897900|818.8380485385|819.0343824622|818.8380485385|819.0343824622
2024-09-09 16:06:00|DCF|1725897960|819.0395553362|819.1822062148|819.0395553362|819.1821245744
2024-09-09 16:07:00|DCF|1725898020|819.185112405|819.2528191227|819.185112405|819.2528191227
2024-09-09 16:08:00|DCF|1725898080|819.2859738067|819.3214764479|819.2859738067|819.3210646242
2024-09-09 16:09:00|DCF|1725898140|819.3216258689|819.3963502433|819.3216258689|819.3963502433
2024-09-09 16:10:00|DCF|1725898200|819.4009234941|819.4717265097|819.4009234941|819.4658499135
2024-09-09 16:11:00|DCF|1725898260|819.4664371323|819.7996223939|819.4664371323|819.7996223939
2024-09-09 16:12:00|DCF|1725898320|819.8061033282|820.0379161048|819.8061033282|820.0379161048
2024-09-09 16:13:00|DCF|1725898380|820.0684543251|821.3508907718|820.0684543251|821.3508907718
2024-09-09 16:14:00|DCF|1725898440|821.3679943367|822.1621282193|821.3679943367|822.1621282193
2024-09-09 16:15:00|DCF|1725898500|822.2664206761|822.5266115831|822.2664206761|822.5266115831
2024-09-09 16:16:00|DCF|1725898560|822.5308782897|822.694207426|822.5308782897|822.694207426
2024-09-09 16:17:00|DCF|1725898620|822.6958762314|822.9452392028|822.6958762314|822.9452392028
2024-09-09 16:18:00|DCF|1725898680|822.9485431568|823.2011899306|822.9485431568|823.2011899306
2024-09-09 16:19:00|DCF|1725898740|823.2249937529|823.4000179097|823.2249937529|823.4000179097
2024-09-09 16:20:00|DCF|1725898800|823.4058153622|823.4423963688|823.4058153622|823.4423963688
2024-09-09 16:21:00|DCF|1725898860|823.4432126829|823.7762375912|823.4432126829|823.7762375912
2024-09-09 16:22:00|DCF|1725898920|823.7903526719|824.0156981385|823.7903526719|824.0156981385
2024-09-09 16:23:00|DCF|1725898980|824.120016266|824.2911464373|824.120016266|824.2911464373
2024-09-09 16:24:00|DCF|1725899040|824.2986222022|824.4713036738|824.2986222022|824.4713036738
2024-09-09 16:25:00|DCF|1725899100|824.4737405044|824.5842974592|824.4737405044|824.5842974592
2024-09-09 16:26:00|DCF|1725899160|824.5862401603|824.6916528087|824.5862401603|824.6916528087
2024-09-09 16:27:00|DCF|1725899220|824.6989199536|824.7518958401|824.6989199536|824.7518958401
2024-09-09 16:28:00|DCF|1725899280|824.7539699989|824.8535189445|824.7539699989|824.8535189445
2024-09-09 16:29:00|DCF|1725899340|824.8563008003|825.0222293907|824.8563008003|825.0222293907
2024-09-09 16:30:00|DCF|1725899400|825.0323474848|825.10323948|825.0323474848|825.10323948
2024-09-09 16:31:00|DCF|1725899460|825.1104786304|825.2296162116|825.1104786304|825.2287187951
2024-09-09 16:32:00|DCF|1725899520|825.2194403221|825.2753181977|825.2194403221|825.2753181977
2024-09-09 16:33:00|DCF|1725899580|825.2748204233|825.3732220947|825.2748204233|825.3732220947
2024-09-09 16:34:00|DCF|1725899640|825.3822003359|825.4940560566|825.3822003359|825.4940560566
2024-09-09 16:35:00|DCF|1725899700|825.5037604894|825.577078856|825.5037604894|825.577078856
2024-09-09 16:36:00|DCF|1725899760|825.5809771296|825.8059979532|825.5809771296|825.8059979532
2024-09-09 16:37:00|DCF|1725899820|825.8065972121|825.8210973464|825.8036074263|825.8210973464
2024-09-09 16:38:00|DCF|1725899880|825.8213446776|825.9529162613|825.8213446776|825.9514773629
2024-09-09 16:39:00|DCF|1725899940|825.9503590453|825.9507436481|825.9333684987|825.9486717465
2024-09-09 16:40:00|DCF|1725900000|825.9544724889|825.9788983157|825.9544724889|825.9788983157
2024-09-09 16:41:00|DCF|1725900060|825.9804774307|826.0252234896|825.9804774307|826.0252234896
2024-09-09 16:42:00|DCF|1725900120|826.0276868591|826.0926328156|826.0276868591|826.0926328156
2024-09-09 16:43:00|DCF|1725900180|826.1617508185|826.2507818673|826.1617508185|826.2507818673
2024-09-09 16:44:00|DCF|1725900240|826.2507572106|826.4138251211|826.2507572106|826.4138251211
2024-09-09 16:45:00|DCF|1725900300|826.4176544074|826.7159155321|826.4176544074|826.7159155321
2024-09-09 16:46:00|DCF|1725900360|826.7245560264|826.947701422|826.7245560264|826.947701422
2024-09-09 16:47:00|DCF|1725900420|826.9483005128|827.3430667764|826.9483005128|827.3430667764
2024-09-09 16:48:00|DCF|1725900480|827.3738109535|827.5498506391|827.3738109535|827.5498506391
2024-09-09 16:49:00|DCF|1725900540|827.56173553|827.7366303386|827.56173553|827.7366303386
2024-09-09 16:50:00|DCF|1725900600|827.7527328|828.0890795094|827.7527328|828.0890795094
2024-09-09 16:51:00|DCF|1725900660|828.111879759|829.0806077788|828.111879759|829.0806077788
2024-09-09 16:52:00|DCF|1725900720|829.114937975|829.2113730791|829.114937975|829.2113730791
2024-09-09 16:53:00|DCF|1725900780|829.2146044421|829.277049641|829.2146044421|829.277049641
2024-09-09 16:54:00|DCF|1725900840|829.3397793959|829.4586333351|829.3397793959|829.4586333351
2024-09-09 16:55:00|DCF|1725900900|829.4759054834|829.5709236463|829.4759054834|829.5709236463
2024-09-09 16:56:00|DCF|1725900960|829.5725797958|829.5978344493|829.5725797958|829.5934357001
2024-09-09 16:57:00|DCF|1725901020|829.5948667009|829.7674524511|829.5948667009|829.7674524511
2024-09-09 16:58:00|DCF|1725901080|829.7739053178|829.8782118535|829.7739053178|829.8782118535
2024-09-09 16:59:00|DCF|1725901140|829.8801952435|829.9107555788|829.8801952435|829.9107555788
2024-09-09 17:00:00|DCF|1725901200|829.9148181169|829.9972663039|829.9148181169|829.9972663039
2024-09-09 17:01:00|DCF|1725901260|830.0039247431|830.1551267404|830.0039247431|830.1551267404
2024-09-09 17:02:00|DCF|1725901320|830.1998213654|830.2666785718|830.1998213654|830.2666785718
2024-09-09 17:03:00|DCF|1725901380|830.2964892633|830.3028726525|830.2947480104|830.3028726525
2024-09-09 17:04:00|DCF|1725901440|830.3049629146|830.3687578778|830.3049629146|830.3687578778
2024-09-09 17:05:00|DCF|1725901500|830.3693701476|830.4416303268|830.3693006019|830.4416303268
2024-09-09 17:06:00|DCF|1725901560|830.4434768543|830.5145456836|830.4434768543|830.5145456836
2024-09-09 17:07:00|DCF|1725901620|830.5152253104|830.6873115902|830.5152253104|830.6873115902
2024-09-09 17:08:00|DCF|1725901680|830.6868420561|831.2063534813|830.6868420561|831.2063534813
2024-09-09 17:09:00|DCF|1725901740|831.2066624767|831.2463781398|831.2066624767|831.2463781398
2024-09-09 17:10:00|DCF|1725901800|831.2468733036|831.2867534451|831.2468733036|831.2867534451
2024-09-09 17:11:00|DCF|1725901860|831.2891472447|831.4565681328|831.2891472447|831.4565681328
2024-09-09 17:12:00|DCF|1725901920|831.4566559698|831.587330717|831.4566559698|831.587330717
2024-09-09 17:13:00|DCF|1725901980|831.5992515124|831.8255431268|831.5992515124|831.8255431268
2024-09-09 17:14:00|DCF|1725902040|831.8269623308|831.878360424|831.8205999399|831.8490677243
2024-09-09 17:15:00|DCF|1725902100|831.8497174989|831.896007674|831.8428850345|831.8885458025
2024-09-09 17:16:00|DCF|1725902160|831.8896909654|831.9648288181|831.8896909654|831.9648288181
2024-09-09 17:17:00|DCF|1725902220|831.9649231694|831.9947928987|831.9549083248|831.9947928987
2024-09-09 17:18:00|DCF|1725902280|831.9984022346|832.039417879|831.9984022346|832.039417879
2024-09-09 17:19:00|DCF|1725902340|832.0439393038|832.0810050033|832.0439393038|832.0810050033
2024-09-09 17:20:00|DCF|1725902400|832.0842853108|832.1107615556|832.0842853108|832.1107615556
2024-09-09 17:21:00|DCF|1725902460|832.1106718505|832.1480587623|832.1106718505|832.1278842521
2024-09-09 17:22:00|DCF|1725902520|832.130922687|832.1518510872|832.0999816206|832.1045612904
2024-09-09 17:23:00|DCF|1725902580|832.1034614574|832.118897284|832.0948241214|832.0948241214
2024-09-09 17:24:00|DCF|1725902640|832.0950461662|832.1455270581|832.0950461662|832.1389054618
2024-09-09 17:25:00|DCF|1725902700|832.1375422315|832.1800806895|832.1375422315|832.1800806895
2024-09-09 17:26:00|DCF|1725902760|832.1811611286|832.1936327854|832.1811611286|832.1925461148
2024-09-09 17:27:00|DCF|1725902820|832.194606098|832.2210188942|832.194606098|832.2209550635
2024-09-09 17:28:00|DCF|1725902880|832.2217029028|832.339439401|832.2217029028|832.339439401
2024-09-09 17:29:00|DCF|1725902940|832.3397065341|832.3923092646|832.3397065341|832.3923092646
2024-09-09 17:30:00|DCF|1725903000|832.3971757301|832.4213688848|832.3971757301|832.4213688848
2024-09-09 17:31:00|DCF|1725903060|832.4233725654|832.441604401|832.4233725654|832.4403738688
2024-09-09 17:32:00|DCF|1725903120|832.4461126452|832.4538148536|832.4461126452|832.4517568054
2024-09-09 17:33:00|DCF|1725903180|832.4518393344|832.4912761231|832.4515616882|832.4912228835
2024-09-09 17:34:00|DCF|1725903240|832.4928733991|832.5525869104|832.4928733991|832.5273126068
2024-09-09 17:35:00|DCF|1725903300|832.5306973588|832.544791964|832.5306026055|832.544791964
2024-09-09 17:36:00|DCF|1725903360|832.5452844495|832.5892675229|832.5452844495|832.5892675229
2024-09-09 17:37:00|DCF|1725903420|832.5897892197|832.6056555984|832.584976658|832.6056555984
2024-09-09 17:38:00|DCF|1725903480|832.6058030964|832.6360003825|832.6058030964|832.6360003825
2024-09-09 17:39:00|DCF|1725903540|832.6375453412|832.7715906098|832.6375453412|832.7715906098
2024-09-09 17:40:00|DCF|1725903600|832.7739164798|832.8088903998|832.7739164798|832.8088903998
2024-09-09 17:41:00|DCF|1725903660|832.8142789899|832.8842021383|832.8142789899|832.8842021383
2024-09-09 17:42:00|DCF|1725903720|832.8806306606|832.9208784308|832.8806306606|832.9208784308
2024-09-09 17:43:00|DCF|1725903780|832.9371371234|832.9628955787|832.9363600274|832.9628955787
2024-09-09 17:44:00|DCF|1725903840|832.9625465291|833.0199812646|832.9625465291|833.0199812646
2024-09-09 17:45:00|DCF|1725903900|833.019761002|833.058709674|833.0181693027|833.0565890393
2024-09-09 17:46:00|DCF|1725903960|833.0575140604|833.0705185279|833.0575140604|833.0705185279
2024-09-09 17:47:00|DCF|1725904020|833.0705356119|833.1283293113|833.0705356119|833.1171732642
2024-09-09 17:48:00|DCF|1725904080|833.1119574425|833.1119574425|833.0810275917|833.1032109415
2024-09-09 17:49:00|DCF|1725904140|833.103100653|833.103100653|833.0467582675|833.0467582675
2024-09-09 17:50:00|DCF|1725904200|833.0492789903|833.0950265399|833.0492789903|833.0950265399
2024-09-09 17:51:00|DCF|1725904260|833.0988627454|833.1058653336|832.9505365101|832.9505365101
2024-09-09 17:52:00|DCF|1725904320|832.8986898477|832.9141519718|832.8986898477|832.9141519718
2024-09-09 17:53:00|DCF|1725904380|832.9320934443|832.9350006927|832.9271905125|832.9271905125
2024-09-09 17:54:00|DCF|1725904440|832.9248116347|832.9288008503|832.8883527276|832.8903523619
2024-09-09 17:55:00|DCF|1725904500|832.8952400785|832.8983116979|832.8127748921|832.8127748921
2024-09-09 17:56:00|DCF|1725904560|832.8098472224|832.8340447312|832.8098472224|832.8340447312
2024-09-09 17:57:00|DCF|1725904620|832.8607508457|833.0682541502|832.8607508457|833.0291248379
2024-09-09 17:58:00|DCF|1725904680|833.0290229308|833.087112885|833.0290229308|833.087112885
2024-09-09 17:59:00|DCF|1725904740|833.0946040229|833.2711679352|833.0946040229|833.2711679352
2024-09-09 18:00:00|DCF|1725904800|833.2691725297|833.396596212|833.2691725297|833.396596212
2024-09-09 18:01:00|DCF|1725904860|833.4232431767|833.5423440984|833.4232431767|833.5423440984
2024-09-09 18:02:00|DCF|1725904920|833.5378017563|833.6571809326|833.5378017563|833.6571809326
2024-09-09 18:03:00|DCF|1725904980|833.6569048552|833.7721599885|833.6490484183|833.7721599885
2024-09-09 18:04:00|DCF|1725905040|833.7735218549|833.8151611623|833.7699734878|833.8151611623
2024-09-09 18:05:00|DCF|1725905100|833.8248166563|833.9028490386|833.8248166563|833.9028490386
2024-09-09 18:06:00|DCF|1725905160|833.9051131509|833.9785349396|833.9051131509|833.9785349396
2024-09-09 18:07:00|DCF|1725905220|833.9806847283|834.0136725524|833.9803558585|833.984684721
2024-09-09 18:08:00|DCF|1725905280|833.9874130625|833.9874130625|833.9092341976|833.9118019584
2024-09-09 18:09:00|DCF|1725905340|833.9078014082|833.954600951|833.9005245502|833.954600951
2024-09-09 18:10:00|DCF|1725905400|833.9561986228|833.9632629076|833.9174691462|833.9174691462
2024-09-09 18:11:00|DCF|1725905460|833.9255641356|833.9255641356|833.8978249177|833.9162328183
2024-09-09 18:12:00|DCF|1725905520|833.9154909661|833.9216975286|833.8774894414|833.8774894414
2024-09-09 18:13:00|DCF|1725905580|833.8754860161|833.8754860161|833.8635701648|833.8635701648
2024-09-09 18:14:00|DCF|1725905640|833.8601632789|833.8628640435|833.8245267902|833.8264876547
2024-09-09 18:15:00|DCF|1725905700|833.8265321364|833.8968345352|833.8265321364|833.8968098861
2024-09-09 18:16:00|DCF|1725905760|833.8958509651|833.925902751|833.8958509651|833.925902751
2024-09-09 18:17:00|DCF|1725905820|833.9255055482|833.92864536|833.9122631777|833.92864536
2024-09-09 18:18:00|DCF|1725905880|833.9288598649|833.9959803305|833.9288598649|833.9959803305
2024-09-09 18:19:00|DCF|1725905940|834.040764471|834.0578530359|834.040764471|834.0577278223
2024-09-09 18:20:00|DCF|1725906000|834.0585702152|834.0640532105|834.0585359266|834.0630157437
2024-09-09 18:21:00|DCF|1725906060|834.0642704341|834.0880766009|834.063579012|834.0880766009
2024-09-09 18:22:00|DCF|1725906120|834.0883687532|834.3200189039|834.0883687532|834.3129372976
2024-09-09 18:23:00|DCF|1725906180|834.3104496002|834.3684309579|834.3104496002|834.3684309579
2024-09-09 18:24:00|DCF|1725906240|834.3119833136|834.3425835901|834.3119833136|834.3425835901
2024-09-09 18:25:00|DCF|1725906300|834.3476627746|834.4440919602|834.3476627746|834.4440919602
2024-09-09 18:26:00|DCF|1725906360|834.4442125045|834.4759595627|834.4442125045|834.4759115465
2024-09-09 18:27:00|DCF|1725906420|834.4786546351|834.4923367739|834.4701272728|834.4793969012
2024-09-09 18:28:00|DCF|1725906480|834.4798505743|834.6151120807|834.4798505743|834.6151120807
2024-09-09 18:29:00|DCF|1725906540|834.6156857318|834.6708064712|834.6153654219|834.6707745868
2024-09-09 18:30:00|DCF|1725906600|834.6721405708|834.6721405708|834.6647609492|834.6686036897
2024-09-09 18:31:00|DCF|1725906660|834.668582327|834.6718912954|834.6658975436|834.6672396552
2024-09-09 18:32:00|DCF|1725906720|834.6693918238|834.6750469744|834.5922328551|834.5922328551
2024-09-09 18:33:00|DCF|1725906780|834.5921073376|834.6189210152|834.5921073376|834.6189210152
2024-09-09 18:34:00|DCF|1725906840|834.6196133577|834.620515047|834.5632795365|834.5675916697
2024-09-09 18:35:00|DCF|1725906900|834.5660438969|834.5660438969|834.5366994586|834.5366994586
2024-09-09 18:36:00|DCF|1725906960|834.536419918|834.536419918|834.4765303512|834.4894128268
2024-09-09 18:37:00|DCF|1725907020|834.4891374308|834.4942825117|834.4835435098|834.4835435098
2024-09-09 18:38:00|DCF|1725907080|834.4834914694|834.4879383426|834.482025083|834.4858716463
2024-09-09 18:39:00|DCF|1725907140|834.4855277845|834.4905821147|834.4739374433|834.4905821147
2024-09-09 18:40:00|DCF|1725907200|834.4905957677|834.4905957677|834.4475782526|834.456182736
2024-09-09 18:41:00|DCF|1725907260|834.4576337683|834.4582637573|834.4373106714|834.4373106714
2024-09-09 18:42:00|DCF|1725907320|834.4377597949|834.4377597949|834.3443775176|834.3642137935
2024-09-09 18:43:00|DCF|1725907380|834.3613066056|834.362264186|834.3511763242|834.3528202286
2024-09-09 18:44:00|DCF|1725907440|834.3537777497|834.3685348357|834.3488474724|834.3685348357
2024-09-09 18:45:00|DCF|1725907500|834.3691197313|834.377682142|834.3655488045|834.3762435337
2024-09-09 18:46:00|DCF|1725907560|834.3779915296|834.4016433979|834.3779915296|834.3986638781
2024-09-09 18:47:00|DCF|1725907620|834.3990379634|834.4041922577|834.3722879467|834.3939451447
2024-09-09 18:48:00|DCF|1725907680|834.3978313597|834.3978313597|834.3840816985|834.3891396151
2024-09-09 18:49:00|DCF|1725907740|834.3883537666|834.3967989933|834.3433908243|834.3457238235
2024-09-09 18:50:00|DCF|1725907800|834.3467959768|834.3467959768|834.3237301485|834.3269913559
2024-09-09 18:51:00|DCF|1725907860|834.3246293927|834.3254318703|834.311801437|834.3183723866
2024-09-09 18:52:00|DCF|1725907920|834.3219834707|834.3341778065|834.3219834707|834.3341778065
2024-09-09 18:53:00|DCF|1725907980|834.3335916037|834.3335916037|834.3235691295|834.3248021291
2024-09-09 18:54:00|DCF|1725908040|834.3247934614|834.3247934614|834.3008418799|834.3008688517
2024-09-09 18:55:00|DCF|1725908100|834.3022752375|834.3108993125|834.3019882904|834.3108616021
2024-09-09 18:56:00|DCF|1725908160|834.31125777|834.3183568534|834.310400051|834.3183568534
2024-09-09 18:57:00|DCF|1725908220|834.3235011448|834.3258698773|834.2674474496|834.2696646163
2024-09-09 18:58:00|DCF|1725908280|834.2714351564|834.2714351564|834.236331464|834.236331464
2024-09-09 18:59:00|DCF|1725908340|834.2413128411|834.3143957763|834.2413128411|834.2678244028
2024-09-09 19:00:00|DCF|1725908400|834.2675164153|834.2684490306|834.1912281965|834.1912281965
2024-09-09 19:01:00|DCF|1725908460|834.192442284|834.192442284|834.1252459383|834.1252459383
2024-09-09 19:02:00|DCF|1725908520|834.1235416493|834.1235416493|833.9872649885|833.9872649885
2024-09-09 19:03:00|DCF|1725908580|833.9867749853|833.9867749853|833.8627329674|833.8627329674
2024-09-09 19:04:00|DCF|1725908640|833.8596085788|833.8753291792|833.8525442823|833.8525442823
2024-09-09 19:05:00|DCF|1725908700|833.8552486831|833.8620581248|833.8167305944|833.8167305944
2024-09-09 19:06:00|DCF|1725908760|833.8173368585|833.8173368585|833.7807724745|833.7807724745
2024-09-09 19:07:00|DCF|1725908820|833.7797314717|833.8329853731|833.7797314717|833.8163562468
2024-09-09 19:08:00|DCF|1725908880|833.8148967032|833.8302469478|833.8008189173|833.8246465597
2024-09-09 19:09:00|DCF|1725908940|833.8267583044|833.8452905098|833.6318550253|833.6318550253
2024-09-09 19:10:00|DCF|1725909000|833.6359254097|833.6359254097|833.6143691387|833.6162946179
2024-09-09 19:11:00|DCF|1725909060|833.620722748|833.6211597963|833.5683075998|833.5764293189
2024-09-09 19:12:00|DCF|1725909120|833.5795005461|833.5818590571|833.5543208054|833.5543208054
2024-09-09 19:13:00|DCF|1725909180|833.5521054654|833.5549749282|833.5391522907|833.5395268473
2024-09-09 19:14:00|DCF|1725909240|833.5381909493|833.5381909493|833.5298738238|833.5343938404
2024-09-09 19:15:00|DCF|1725909300|833.530953474|833.5381356014|833.5276373345|833.5381356014
2024-09-09 19:16:00|DCF|1725909360|833.5415096379|833.5431720434|833.5183457809|833.5183457809
2024-09-09 19:17:00|DCF|1725909420|833.515104977|833.5398348223|833.5123893306|833.5398348223
2024-09-09 19:18:00|DCF|1725909480|833.5408853016|833.6502955148|833.5408853016|833.6497432072
2024-09-09 19:19:00|DCF|1725909540|833.6499041035|833.6590790402|833.6480140428|833.6589272024
2024-09-09 19:20:00|DCF|1725909600|833.658788747|833.7074032835|833.658788747|833.7074032835
2024-09-09 19:21:00|DCF|1725909660|833.7074453917|833.7092615652|833.6930687263|833.7009835039
2024-09-09 19:22:00|DCF|1725909720|833.704689616|833.704689616|833.6401927539|833.6639051823
2024-09-09 19:23:00|DCF|1725909780|833.6686638587|833.6770263762|833.6679440496|833.6747795181
2024-09-09 19:24:00|DCF|1725909840|833.6643616512|833.6710358041|833.6606903007|833.6606903007
2024-09-09 19:25:00|DCF|1725909900|833.661212114|833.6683918425|833.661212114|833.6683918425
2024-09-09 19:26:00|DCF|1725909960|833.6685205321|833.6726846928|833.667570438|833.6699328917
2024-09-09 19:27:00|DCF|1725910020|833.6688198683|833.682187157|833.665500369|833.6765521698
2024-09-09 19:28:00|DCF|1725910080|833.6600582324|833.6996628846|833.6600582324|833.6996628846
2024-09-09 19:29:00|DCF|1725910140|833.6990491955|833.7198321959|833.6990491955|833.716769688
2024-09-09 19:30:00|DCF|1725910200|833.7169000414|833.9984504719|833.7169000414|833.9894178498
2024-09-09 19:31:00|DCF|1725910260|833.9894302484|834.0148121703|833.9884851052|834.0148121703
2024-09-09 19:32:00|DCF|1725910320|834.0146037237|834.0219786452|833.9164480834|833.9208274724
2024-09-09 19:33:00|DCF|1725910380|833.922865401|833.9783483957|833.922865401|833.9783483957
2024-09-09 19:34:00|DCF|1725910440|833.9813997455|834.0252608935|833.9813997455|834.0252608935
2024-09-09 19:35:00|DCF|1725910500|834.0276374659|834.2636958227|834.0276374659|834.2618644322
2024-09-09 19:36:00|DCF|1725910560|834.2779590376|834.3279002542|834.2779590376|834.3277950423
2024-09-09 19:37:00|DCF|1725910620|834.3326333486|834.5033783666|834.3326333486|834.5033783666
2024-09-09 19:38:00|DCF|1725910680|834.5057909857|834.5386315572|834.5057909857|834.5306277917
2024-09-09 19:39:00|DCF|1725910740|834.5338694286|834.575856901|834.5326214302|834.575856901
2024-09-09 19:40:00|DCF|1725910800|834.579515339|834.627804699|834.5700504573|834.627804699
2024-09-09 19:41:00|DCF|1725910860|834.6289024145|834.8095974881|834.6289024145|834.8095974881
2024-09-09 19:42:00|DCF|1725910920|834.8094668984|834.929116415|834.8094668984|834.929116415
2024-09-09 19:43:00|DCF|1725910980|834.9379235188|834.9579982396|834.9379235188|834.9579982396
2024-09-09 19:44:00|DCF|1725911040|834.9601267674|835.023907591|834.9601267674|835.023907591
2024-09-09 19:45:00|DCF|1725911100|835.0251026179|835.0540232694|835.0251026179|835.0534526064
2024-09-09 19:46:00|DCF|1725911160|835.0464923757|835.1070813596|835.0464923757|835.1070813596
2024-09-09 19:47:00|DCF|1725911220|835.1100660294|835.1394840075|835.1100187895|835.1383305626
2024-09-09 19:48:00|DCF|1725911280|835.1332636282|835.1620368414|835.1332636282|835.1497194753
2024-09-09 19:49:00|DCF|1725911340|835.1559854096|835.2291781062|835.1559854096|835.2284524135
2024-09-09 19:50:00|DCF|1725911400|835.2418669549|835.3329090606|835.2418669549|835.3329090606
2024-09-09 19:51:00|DCF|1725911460|835.3490492638|835.4113665777|835.3490492638|835.4113665777
2024-09-09 19:52:00|DCF|1725911520|835.4111384392|835.5328032928|835.408990919|835.5328032928
2024-09-09 19:53:00|DCF|1725911580|835.5337846109|835.6715696042|835.5337846109|835.6715696042
2024-09-09 19:54:00|DCF|1725911640|835.6719634853|835.7056143005|835.6668317582|835.7023476123
2024-09-09 19:55:00|DCF|1725911700|835.7026542899|835.8322377459|835.7026542899|835.8322377459
2024-09-09 19:56:00|DCF|1725911760|835.8433558575|835.9112284539|835.8433558575|835.9112284539
2024-09-09 19:57:00|DCF|1725911820|835.9119295943|836.0088126823|835.9119295943|836.0088126823
2024-09-09 19:58:00|DCF|1725911880|836.028286713|836.1169868426|836.028286713|836.1169868426
2024-09-09 19:59:00|DCF|1725911940|836.1237633466|836.2095944962|836.1237633466|836.2095944962
2024-09-09 20:00:00|DCF|1725912000|836.2142276887|836.2604476287|836.2142276887|836.2604476287
2024-09-09 20:01:00|DCF|1725912060|836.2599493328|836.2864834191|836.2599493328|836.2647561659
2024-09-09 20:02:00|DCF|1725912120|836.2779623585|836.6846992926|836.2779623585|836.6799710344
2024-09-09 20:03:00|DCF|1725912180|836.6783902376|836.7197453361|836.6783902376|836.7161819032
2024-09-09 20:04:00|DCF|1725912240|836.7171222722|836.7424432352|836.7171222722|836.7407266232
2024-09-09 20:05:00|DCF|1725912300|836.7986100018|836.821593468|836.7986100018|836.821593468
2024-09-09 20:06:00|DCF|1725912360|836.8215915882|836.8439998771|836.8166943928|836.8439998771
2024-09-09 20:07:00|DCF|1725912420|836.8438956745|836.9127302799|836.8438956745|836.9127302799
2024-09-09 20:08:00|DCF|1725912480|836.9134800954|836.9605191886|836.9134800954|836.9599676765
2024-09-09 20:09:00|DCF|1725912540|836.960100178|836.9907903604|836.960100178|836.9905398198
2024-09-09 20:10:00|DCF|1725912600|836.9918165135|837.0231322919|836.9789529494|837.0179053511
2024-09-09 20:11:00|DCF|1725912660|837.0173562103|837.0184979163|836.9812140905|836.9813023034
2024-09-09 20:12:00|DCF|1725912720|836.9863329342|837.0136368454|836.9846772655|837.0063821879
2024-09-09 20:13:00|DCF|1725912780|837.0026813483|837.0127672751|837.0026813483|837.0100931247
2024-09-09 20:14:00|DCF|1725912840|837.0098700257|837.0142471014|836.9990672897|837.0142471014
2024-09-09 20:15:00|DCF|1725912900|837.0219136094|837.0253917608|836.9825025002|836.9844535823
2024-09-09 20:16:00|DCF|1725912960|836.9837852119|836.9943562976|836.9427360595|836.94962714
2024-09-09 20:17:00|DCF|1725913020|836.9498395747|836.9498395747|836.9244756908|836.9351764756
2024-09-09 20:18:00|DCF|1725913080|836.9354898588|836.9670211818|836.9300603976|836.958944024
2024-09-09 20:19:00|DCF|1725913140|836.9590046819|836.9628684845|836.9383518464|836.9383847969
2024-09-09 20:20:00|DCF|1725913200|836.9393562689|836.9832387583|836.9393562689|836.9832387583
2024-09-09 20:21:00|DCF|1725913260|836.9832438952|837.0242422572|836.9832438952|837.0242422572
2024-09-09 20:22:00|DCF|1725913320|837.0251533229|837.0586803473|837.0251533229|837.0586803473
2024-09-09 20:23:00|DCF|1725913380|837.0579548467|837.0579548467|837.0534028562|837.0566271218
2024-09-09 20:24:00|DCF|1725913440|837.0811962287|837.1508349448|837.0811962287|837.1508349448
2024-09-09 20:25:00|DCF|1725913500|837.1509102369|837.1544867394|837.1431997406|837.144162644
2024-09-09 20:26:00|DCF|1725913560|837.1437419457|837.1714841064|837.1437419457|837.1714841064
2024-09-09 20:27:00|DCF|1725913620|837.1717202551|837.1776976136|837.1717202551|837.1776976136
2024-09-09 20:28:00|DCF|1725913680|837.1745166746|837.1745166746|837.0658679489|837.0658679489
2024-09-09 20:29:00|DCF|1725913740|837.0678494786|837.0678494786|837.0571343813|837.0571343813
2024-09-09 20:30:00|DCF|1725913800|837.056861772|837.1567589107|837.056861772|837.1496198215
2024-09-09 20:31:00|DCF|1725913860|837.1482767931|837.153055171|837.1414331287|837.1425261421
2024-09-09 20:32:00|DCF|1725913920|837.1437114292|837.1529491922|837.1324321997|837.1324321997
2024-09-09 20:33:00|DCF|1725913980|837.1319244858|837.1319244858|837.1281951579|837.1281951579
2024-09-09 20:34:00|DCF|1725914040|837.129818468|837.129818468|837.1126496069|837.1126496069
2024-09-09 20:35:00|DCF|1725914100|837.1131413064|837.1131413064|837.0812863807|837.0813156107
2024-09-09 20:36:00|DCF|1725914160|837.0838816822|837.0915573424|837.0324350897|837.0345611816
2024-09-09 20:37:00|DCF|1725914220|837.0336933621|837.0380464275|837.010800096|837.010800096
2024-09-09 20:38:00|DCF|1725914280|837.0095038052|837.0095038052|836.9918948152|836.9918948152
2024-09-09 20:39:00|DCF|1725914340|836.9910945745|836.9934215159|836.9786748928|836.9786748928
2024-09-09 20:40:00|DCF|1725914400|836.9787496564|836.9805690969|836.937158656|836.937550622
2024-09-09 20:41:00|DCF|1725914460|836.9375147039|836.9718164124|836.9282209929|836.9282209929
2024-09-09 20:42:00|DCF|1725914520|836.9244375795|836.9252347595|836.9199185159|836.9199185159
2024-09-09 20:43:00|DCF|1725914580|836.9176325073|836.9176325073|836.8921714776|836.8921714776
2024-09-09 20:44:00|DCF|1725914640|836.8881389021|836.897063058|836.8847190772|836.8856032116
2024-09-09 20:45:00|DCF|1725914700|836.8865898602|836.8872613922|836.8697457494|836.8697457494
2024-09-09 20:46:00|DCF|1725914760|836.8627493769|836.8627493769|836.8120311587|836.8120311587
2024-09-09 20:47:00|DCF|1725914820|836.8072505173|836.8072505173|836.7890069415|836.8014571773
2024-09-09 20:48:00|DCF|1725914880|836.8018806737|836.8050739592|836.8015968429|836.802896874
2024-09-09 20:49:00|DCF|1725914940|836.7926496527|836.7926496527|836.7817288505|836.7834392172
2024-09-09 20:50:00|DCF|1725915000|836.7760308073|836.7760308073|836.7482788798|836.7494313325
2024-09-09 20:51:00|DCF|1725915060|836.7499067049|836.7521050288|836.7443532802|836.7491289059
2024-09-09 20:52:00|DCF|1725915120|836.7490224491|836.7490224491|836.6477462164|836.6477462164
2024-09-09 20:53:00|DCF|1725915180|836.6458930727|836.6460448283|836.6363853235|836.6363853235
2024-09-09 20:54:00|DCF|1725915240|836.6360202701|836.641021144|836.6285602226|836.6344010365
2024-09-09 20:55:00|DCF|1725915300|836.6341899314|836.6341899314|836.5665058472|836.5665058472
2024-09-09 20:56:00|DCF|1725915360|836.5569392411|836.5569392411|836.5076808554|836.5076808554
2024-09-09 20:57:00|DCF|1725915420|836.5067812823|836.5067812823|836.3952047538|836.3952047538
2024-09-09 20:58:00|DCF|1725915480|836.379393084|836.379393084|836.3495730424|836.3495730424
2024-09-09 20:59:00|DCF|1725915540|836.3467953921|836.3467953921|836.2952752379|836.2952752379
2024-09-09 21:00:00|DCF|1725915600|836.2929136645|836.2929136645|836.2369517424|836.2369517424
2024-09-09 21:01:00|DCF|1725915660|836.2354202221|836.2354202221|836.1769630156|836.1776139502
2024-09-09 21:02:00|DCF|1725915720|836.1622810467|836.1622810467|835.9344210115|835.9344210115
2024-09-09 21:03:00|DCF|1725915780|835.9337436158|835.9337436158|835.8631783813|835.8643505394
2024-09-09 21:04:00|DCF|1725915840|835.8643865613|835.8990812757|835.8572465123|835.894855781
2024-09-09 21:05:00|DCF|1725915900|835.8941009467|835.9052211838|835.8941009467|835.898892098
2024-09-09 21:06:00|DCF|1725915960|835.8980455938|835.8980455938|835.8606352528|835.8645660405
2024-09-09 21:07:00|DCF|1725916020|835.861378719|835.8632479093|835.8521562926|835.8521562926
2024-09-09 21:08:00|DCF|1725916080|835.8473082551|835.8473082551|835.6854877991|835.6856367735
2024-09-09 21:09:00|DCF|1725916140|835.6815208923|835.6815208923|835.5010031198|835.5010031198
2024-09-09 21:10:00|DCF|1725916200|835.4904001861|835.4904001861|835.4019909557|835.4019909557
2024-09-09 21:11:00|DCF|1725916260|835.4026561733|835.520740771|835.3746521753|835.5194183833
2024-09-09 21:12:00|DCF|1725916320|835.5197612674|835.5436136412|835.51176535|835.5436136412
2024-09-09 21:13:00|DCF|1725916380|835.5458145678|835.5541196853|835.5378706276|835.5541196853
2024-09-09 21:14:00|DCF|1725916440|835.5556793434|835.5637227875|835.5411742646|835.5416722138
2024-09-09 21:15:00|DCF|1725916500|835.5430086704|835.6869623807|835.5304068859|835.6869623807
2024-09-09 21:16:00|DCF|1725916560|835.69378011|837.0346938749|835.69378011|837.0346938749
2024-09-09 21:17:00|DCF|1725916620|837.0564392313|837.3626386782|837.0564392313|837.3626386782
2024-09-09 21:18:00|DCF|1725916680|837.7146503434|837.8551453215|837.7146503434|837.8551453215
2024-09-09 21:19:00|DCF|1725916740|837.8709037526|837.9630242647|837.8709037526|837.9630242647
2024-09-09 21:20:00|DCF|1725916800|837.9705000771|838.0952039059|837.9705000771|838.0952039059
2024-09-09 21:21:00|DCF|1725916860|838.1025733252|838.1855229429|838.1025733252|838.1855229429
2024-09-09 21:22:00|DCF|1725916920|838.1919665634|838.25189543|838.19116749|838.2506930836
2024-09-09 21:23:00|DCF|1725916980|838.2516911115|838.2609519119|838.1823452639|838.1823452639
2024-09-09 21:24:00|DCF|1725917040|838.1761171977|838.2080302514|838.1761171977|838.2072321508
2024-09-09 21:25:00|DCF|1725917100|838.2073425309|838.2209853079|838.2073425309|838.2209853079
2024-09-09 21:26:00|DCF|1725917160|838.2214778631|838.2214778631|838.1987984965|838.2013473747
2024-09-09 21:27:00|DCF|1725917220|838.2012925465|838.216059525|838.2003061883|838.216059525
2024-09-09 21:28:00|DCF|1725917280|838.2113928651|838.3998783934|838.2113928651|838.3998783934
2024-09-09 21:29:00|DCF|1725917340|838.4087554903|838.5028989902|838.4087554903|838.5028989902
2024-09-09 21:30:00|DCF|1725917400|838.501931735|838.5936621447|838.5019305437|838.5936621447
2024-09-09 21:31:00|DCF|1725917460|838.5948064247|838.6398203556|838.5948064247|838.6398203556
2024-09-09 21:32:00|DCF|1725917520|838.6403148976|838.6907257082|838.6403148976|838.6907257082
2024-09-09 21:33:00|DCF|1725917580|838.6905333214|838.728998443|838.6905333214|838.728998443
2024-09-09 21:34:00|DCF|1725917640|838.7294809119|838.7943157145|838.7294809119|838.7943157145
2024-09-09 21:35:00|DCF|1725917700|838.7999931754|838.8389275663|838.7999931754|838.8389275663
2024-09-09 21:36:00|DCF|1725917760|838.8392201366|839.1497803305|838.8268771144|839.1497394168
2024-09-09 21:37:00|DCF|1725917820|839.1506592658|839.1560187143|839.1400808907|839.1406747844
2024-09-09 21:38:00|DCF|1725917880|839.1427685659|839.1868042669|839.1406254593|839.1868042669
2024-09-09 21:39:00|DCF|1725917940|839.1875067942|839.2240374829|839.1875067942|839.2240374829
2024-09-09 21:40:00|DCF|1725918000|839.2236880348|839.32998849|839.2232590783|839.32998849
2024-09-09 21:41:00|DCF|1725918060|839.3302462443|839.3887368455|839.3302462443|839.3887368455
2024-09-09 21:42:00|DCF|1725918120|839.396614537|839.4242039537|839.396614537|839.4242039537
2024-09-09 21:43:00|DCF|1725918180|839.4250167746|839.468088227|839.4250167746|839.468088227
2024-09-09 21:44:00|DCF|1725918240|839.4710277705|839.4791013876|839.3601616363|839.3719582251
2024-09-09 21:45:00|DCF|1725918300|839.3721620783|839.4024728224|839.3721620783|839.4024728224
2024-09-09 21:46:00|DCF|1725918360|839.409082758|839.4518190524|839.409082758|839.4397355684
2024-09-09 21:47:00|DCF|1725918420|839.4454548427|839.4809775158|839.4454548427|839.4809337961
2024-09-09 21:48:00|DCF|1725918480|839.4835593955|839.5168302566|839.4835593955|839.5168302566
2024-09-09 21:49:00|DCF|1725918540|839.5399856411|839.571594485|839.5399856411|839.5703198313
2024-09-09 21:50:00|DCF|1725918600|839.5712294223|839.6340749269|839.5709411537|839.633379984
2024-09-09 21:51:00|DCF|1725918660|839.6350059923|839.6546300974|839.6350059923|839.6545819272
2024-09-09 21:52:00|DCF|1725918720|839.6551343195|839.7359561429|839.6551343195|839.7332125679
2024-09-09 21:53:00|DCF|1725918780|839.7393393693|839.8202418322|839.7393393693|839.8202418322
2024-09-09 21:54:00|DCF|1725918840|839.8295269791|840.0393837745|839.8295269791|840.0393837745
2024-09-09 21:55:00|DCF|1725918900|840.0588869001|840.293816651|840.0588869001|840.293816651
2024-09-09 21:56:00|DCF|1725918960|840.3118484059|840.3823260377|840.3118484059|840.3823260377
2024-09-09 21:57:00|DCF|1725919020|840.3863668576|840.4494132537|840.3863668576|840.4494132537
2024-09-09 21:58:00|DCF|1725919080|840.4496652234|840.4699475246|840.4496652234|840.4699475246
2024-09-09 21:59:00|DCF|1725919140|840.4731018448|840.5309837355|840.4731018448|840.5309837355
2024-09-09 22:00:00|DCF|1725919200|840.5312152471|840.5600372093|840.5312152471|840.5600372093
2024-09-09 22:01:00|DCF|1725919260|840.5703432977|840.6405652263|840.5703432977|840.6405652263
2024-09-09 22:02:00|DCF|1725919320|840.6418476225|840.6670158541|840.6418476225|840.6670158541
2024-09-09 22:03:00|DCF|1725919380|840.666482721|840.7621510077|840.666482721|840.7621510077
2024-09-09 22:04:00|DCF|1725919440|840.7632608587|840.8943355887|840.7632608587|840.8943355887
2024-09-09 22:05:00|DCF|1725919500|840.902457193|840.9518295823|840.902457193|840.9465353297
2024-09-09 22:06:00|DCF|1725919560|840.9498293944|840.9861192446|840.9498293944|840.9861192446
2024-09-09 22:07:00|DCF|1725919620|840.9905928657|841.0324279121|840.9905928657|841.0324279121
2024-09-09 22:08:00|DCF|1725919680|841.0411591791|841.1765295649|841.0411591791|841.1764465614
2024-09-09 22:09:00|DCF|1725919740|841.1793894635|841.2708930348|841.1793894635|841.2708930348
2024-09-09 22:10:00|DCF|1725919800|841.2719936729|841.369535845|841.2718399997|841.369535845
2024-09-09 22:11:00|DCF|1725919860|841.3712914838|841.4927236784|841.3712914838|841.4927236784
2024-09-09 22:12:00|DCF|1725919920|841.4812129813|841.5513916575|841.4812129813|841.5513916575
2024-09-09 22:13:00|DCF|1725919980|841.5525575287|841.5975050988|841.5507350859|841.5887749208
2024-09-09 22:14:00|DCF|1725920040|841.5965242502|841.6171779356|841.5963947594|841.6168662268
2024-09-09 22:15:00|DCF|1725920100|841.6170143495|841.7325929842|841.6170143495|841.7325929842
2024-09-09 22:16:00|DCF|1725920160|841.7372766738|841.7441189851|841.2703665356|841.2703665356
2024-09-09 22:17:00|DCF|1725920220|841.2598309211|841.2598309211|841.1091251173|841.1091251173
2024-09-09 22:18:00|DCF|1725920280|840.9956703629|840.9956703629|840.909293288|840.909293288
2024-09-09 22:19:00|DCF|1725920340|840.8985436729|840.8992747684|840.8667716835|840.8667716835
2024-09-09 22:20:00|DCF|1725920400|840.8630515548|840.8630515548|840.7412782814|840.7418873908
2024-09-09 22:21:00|DCF|1725920460|840.7401503767|840.7401503767|840.6262894901|840.6262894901
2024-09-09 22:22:00|DCF|1725920520|840.6408585156|840.6706199458|840.6404120567|840.6676810553
2024-09-09 22:23:00|DCF|1725920580|840.6659711839|840.8014474152|840.6655827352|840.8014474152
2024-09-09 22:24:00|DCF|1725920640|840.8116347197|840.8254911153|840.8116347197|840.819779564
2024-09-09 22:25:00|DCF|1725920700|840.8203428945|840.8413926067|840.8203428945|840.838691961
2024-09-09 22:26:00|DCF|1725920760|840.8386503654|840.8777844431|840.8386503654|840.8777844431
2024-09-09 22:27:00|DCF|1725920820|840.8782866278|840.9051158702|840.8782866278|840.9042694475
2024-09-09 22:28:00|DCF|1725920880|840.9086313765|840.9086313765|840.8763063151|840.8768608303
2024-09-09 22:29:00|DCF|1725920940|840.8722875343|840.8722875343|840.8473147295|840.8473147295
2024-09-09 22:30:00|DCF|1725921000|840.8469705165|840.8553218984|840.8231674634|840.8361614625
2024-09-09 22:31:00|DCF|1725921060|840.8359089148|840.8359089148|840.7837155572|840.7837155572
2024-09-09 22:32:00|DCF|1725921120|840.7827939118|840.7827939118|840.7649264058|840.7651487476
2024-09-09 22:33:00|DCF|1725921180|840.7678410157|840.7698243642|840.7571896961|840.7587434731
2024-09-09 22:34:00|DCF|1725921240|840.759723324|840.7711843625|840.759723324|840.7623961675
2024-09-09 22:35:00|DCF|1725921300|840.7692604633|840.7759558794|840.7468743312|840.7481944499
2024-09-09 22:36:00|DCF|1725921360|840.7476933652|840.7505613445|840.7402307257|840.7402307257
2024-09-09 22:37:00|DCF|1725921420|840.733701095|840.733701095|840.6614547356|840.6628319978
2024-09-09 22:38:00|DCF|1725921480|840.6467159889|840.6467159889|840.4799332903|840.4799332903
2024-09-09 22:39:00|DCF|1725921540|840.4777457532|840.4784661354|840.3965121192|840.3965121192
2024-09-09 22:40:00|DCF|1725921600|840.3885057221|840.3908497529|840.3813143991|840.3813143991
2024-09-09 22:41:00|DCF|1725921660|840.3807046622|840.3874319048|840.3243435756|840.3312967325
2024-09-09 22:42:00|DCF|1725921720|840.3305752008|840.3385840576|840.3158320529|840.3158320529
2024-09-09 22:43:00|DCF|1725921780|840.3154888786|840.3225885336|840.2851533983|840.2851533983
2024-09-09 22:44:00|DCF|1725921840|840.2856407749|840.3131371179|840.2649730949|840.3131371179
2024-09-09 22:45:00|DCF|1725921900|840.3094396514|840.343527752|840.3089757406|840.3414294169
2024-09-09 22:46:00|DCF|1725921960|840.3379382464|840.3379382464|840.2675984962|840.2675984962
2024-09-09 22:47:00|DCF|1725922020|840.2673469996|840.2848535602|840.2579419882|840.259396823
2024-09-09 22:48:00|DCF|1725922080|840.2591039266|840.2608841567|840.1621570951|840.1621570951
2024-09-09 22:49:00|DCF|1725922140|840.1629153365|840.1711382065|840.134237442|840.134237442
2024-09-09 22:50:00|DCF|1725922200|840.1306734223|840.1306734223|840.0444877098|840.0444877098
2024-09-09 22:51:00|DCF|1725922260|840.0417117625|840.0417117625|840.0224973826|840.0224973826
2024-09-09 22:52:00|DCF|1725922320|840.0226909755|840.0229973499|839.960731594|839.960731594
2024-09-09 22:53:00|DCF|1725922380|839.9567046468|839.9567046468|839.8625248878|839.8625248878
2024-09-09 22:54:00|DCF|1725922440|839.8342033615|839.8346097916|839.7329792071|839.8020967391
2024-09-09 22:55:00|DCF|1725922500|839.8050465574|839.8050465574|839.7147555548|839.7147555548
2024-09-09 22:56:00|DCF|1725922560|839.7100876245|839.7100876245|839.6895836342|839.6895836342
2024-09-09 22:57:00|DCF|1725922620|839.6796586339|839.6796586339|839.4713939298|839.4737797758
2024-09-09 22:58:00|DCF|1725922680|839.4866898985|839.5006206324|839.4829016549|839.4829016549
2024-09-09 22:59:00|DCF|1725922740|839.4818899517|839.4818899517|839.445938138|839.445938138
2024-09-09 23:00:00|DCF|1725922800|839.4448720435|839.4448720435|839.3260167409|839.3260167409
2024-09-09 23:01:00|DCF|1725922860|839.3247930589|839.3247930589|839.2564640368|839.266522291
2024-09-09 23:02:00|DCF|1725922920|839.2648720722|839.2648720722|839.2427272103|839.2427272103
2024-09-09 23:03:00|DCF|1725922980|839.2420967408|839.2420967408|839.1640743794|839.1640743794
2024-09-09 23:04:00|DCF|1725923040|839.1553813069|839.1553813069|839.0400263301|839.0400263301
2024-09-09 23:05:00|DCF|1725923100|839.0280571807|839.0280571807|838.9647377523|838.9647377523
2024-09-09 23:06:00|DCF|1725923160|838.9650070128|838.9650070128|838.9497566688|838.9500946854
2024-09-09 23:07:00|DCF|1725923220|838.9497726055|838.9497726055|838.9037410516|838.9037410516
2024-09-09 23:08:00|DCF|1725923280|838.8966648734|838.8966648734|838.8620859528|838.8620859528
2024-09-09 23:09:00|DCF|1725923340|838.8548608265|838.8548608265|838.8202577641|838.8209840538
2024-09-09 23:10:00|DCF|1725923400|838.8208635584|838.8208635584|838.7977251808|838.7979796176
2024-09-09 23:11:00|DCF|1725923460|838.7986198731|838.7986813866|838.7886781545|838.7906421027
2024-09-09 23:12:00|DCF|1725923520|838.7668264781|838.7671507216|838.7583946913|838.758599249
2024-09-09 23:13:00|DCF|1725923580|838.7573572632|838.7645656141|838.7447785945|838.7457160685
2024-09-09 23:14:00|DCF|1725923640|838.7298760872|838.7310681084|838.7187797171|838.7195195919
2024-09-09 23:15:00|DCF|1725923700|838.7220056985|838.7271167961|838.7066272748|838.7066272748
2024-09-09 23:16:00|DCF|1725923760|838.7080536131|838.719188415|838.7066594286|838.7099992687
2024-09-09 23:17:00|DCF|1725923820|838.7109529762|838.7302828159|838.7109529762|838.7302828159
2024-09-09 23:18:00|DCF|1725923880|838.7314179164|838.8116570413|838.7058702512|838.8116570413
2024-09-09 23:19:00|DCF|1725923940|838.8038493169|838.817157472|838.7986360904|838.817157472
2024-09-09 23:20:00|DCF|1725924000|838.8190512228|838.8337424624|838.805971467|838.8337424624
2024-09-09 23:21:00|DCF|1725924060|838.834287691|838.8579359041|838.8224035139|838.8579359041
2024-09-09 23:22:00|DCF|1725924120|838.8553820579|838.9462869807|838.8553820579|838.9462869807
2024-09-09 23:23:00|DCF|1725924180|838.9489994916|839.037774191|838.9489994916|839.037774191
2024-09-09 23:24:00|DCF|1725924240|839.0394832501|839.0814962326|839.0379264291|839.0814962326
2024-09-09 23:25:00|DCF|1725924300|839.0820761927|839.1199575206|839.0820761927|839.1197604292
2024-09-09 23:26:00|DCF|1725924360|839.1433320503|839.175897876|839.1433320503|839.175897876
2024-09-09 23:27:00|DCF|1725924420|839.1797874624|839.1848732028|839.1781561285|839.1848732028
2024-09-09 23:28:00|DCF|1725924480|839.1887549372|839.2084612745|839.1887549372|839.2084612745
2024-09-09 23:29:00|DCF|1725924540|839.2075827389|839.2607211711|839.2075827389|839.2607211711
2024-09-09 23:30:00|DCF|1725924600|839.2620132277|839.2739771761|839.2620132277|839.2739465396
2024-09-09 23:31:00|DCF|1725924660|839.2730103162|839.3148914311|839.2730103162|839.3148914311
2024-09-09 23:32:00|DCF|1725924720|839.3151472625|839.340108973|839.3151472625|839.3367816969
2024-09-09 23:33:00|DCF|1725924780|839.3365948402|839.4251268593|839.3329972881|839.4251268593
2024-09-09 23:34:00|DCF|1725924840|839.4302356926|839.4396616736|839.4302356926|839.4396616736
2024-09-09 23:35:00|DCF|1725924900|839.4418100443|839.4455024039|839.4391425391|839.4455024039
2024-09-09 23:36:00|DCF|1725924960|839.4758807957|839.4865514802|839.4758807957|839.4848916147
2024-09-09 23:37:00|DCF|1725925020|839.4797682105|839.496070498|839.4606468814|839.4690346406
2024-09-09 23:38:00|DCF|1725925080|839.4867173919|839.551997147|839.485389471|839.551997147
2024-09-09 23:39:00|DCF|1725925140|839.5528217824|839.6506352245|839.5528217824|839.6506352245
2024-09-09 23:40:00|DCF|1725925200|839.6515775812|839.6771011626|839.6513287693|839.6771011626
2024-09-09 23:41:00|DCF|1725925260|839.6785088903|839.9043199631|839.6785088903|839.9043199631
2024-09-09 23:42:00|DCF|1725925320|839.905288048|839.941726195|839.905288048|839.941726195
2024-09-09 23:43:00|DCF|1725925380|839.9419127246|840.008300219|839.9419127246|840.008300219
2024-09-09 23:44:00|DCF|1725925440|840.008467554|840.0302187374|840.008467554|840.0269539788
2024-09-09 23:45:00|DCF|1725925500|840.0322586203|840.051146493|840.0322586203|840.0487311967
2024-09-09 23:46:00|DCF|1725925560|840.051491718|840.1169059622|840.051491718|840.1169059622
2024-09-09 23:47:00|DCF|1725925620|840.1172200057|840.1403612035|840.1172200057|840.1378021982
2024-09-09 23:48:00|DCF|1725925680|840.1382156379|840.37177846|840.1382156379|840.37177846
2024-09-09 23:49:00|DCF|1725925740|840.3716975057|840.4019444177|840.3716975057|840.4019444177
2024-09-09 23:50:00|DCF|1725925800|840.403800673|840.4375661848|840.403800673|840.4371266961
2024-09-09 23:51:00|DCF|1725925860|840.4375533067|840.4717671845|840.4375533067|840.4637881007
2024-09-09 23:52:00|DCF|1725925920|840.4538471226|840.475562383|840.4486090682|840.475562383
2024-09-09 23:53:00|DCF|1725925980|840.4847272796|840.4941680136|840.4704907814|840.4712864415
2024-09-09 23:54:00|DCF|1725926040|840.4883010465|840.4898282858|840.4839871936|840.4861627103
2024-09-09 23:55:00|DCF|1725926100|840.489411517|840.489411517|840.45692295|840.45692295
2024-09-09 23:56:00|DCF|1725926160|840.4571214865|840.4687593643|840.4536696808|840.4658748304
2024-09-09 23:57:00|DCF|1725926220|840.4665999781|840.4665999781|840.4146745789|840.4340903905
2024-09-09 23:58:00|DCF|1725926280|840.4247645263|840.4247645263|840.4060802245|840.407057269
2024-09-09 23:59:00|DCF|1725926340|840.4029965579|840.4354657726|840.379884255|840.4078788504
2024-09-10 00:00:00|DCF|1725926400|840.4065537505|840.4199697217|840.3991207164|840.41511841
2024-09-10 00:01:00|DCF|1725926460|840.4176065861|840.4176065861|840.397692477|840.397692477
2024-09-10 00:02:00|DCF|1725926520|840.3934762635|840.6889454051|840.3934762635|840.6481997776
2024-09-10 00:03:00|DCF|1725926580|840.6633593027|840.6633593027|840.6390851139|840.6390851139
2024-09-10 00:04:00|DCF|1725926640|840.641508146|840.6438028434|840.6040978483|840.6040978483
2024-09-10 00:05:00|DCF|1725926700|840.6067620636|840.6162402088|840.6028021672|840.6028021672
2024-09-10 00:06:00|DCF|1725926760|840.598843655|840.598843655|840.5555108957|840.5562312774
2024-09-10 00:07:00|DCF|1725926820|840.5535878877|840.5535878877|840.5157396789|840.5157396789
2024-09-10 00:08:00|DCF|1725926880|840.5182041867|840.5182041867|840.4642380752|840.4642380752
2024-09-10 00:09:00|DCF|1725926940|840.4601784825|840.4601784825|840.421408996|840.4292454174
2024-09-10 00:10:00|DCF|1725927000|840.4299262687|840.4570840839|840.3939714366|840.3939714366
2024-09-10 00:11:00|DCF|1725927060|840.3795757955|840.3835217196|840.3636977387|840.3812585569
2024-09-10 00:12:00|DCF|1725927120|840.3803513667|840.3803513667|840.1968289905|840.1968289905
2024-09-10 00:13:00|DCF|1725927180|840.1911712468|840.1911712468|840.1485200921|840.1485200921
2024-09-10 00:14:00|DCF|1725927240|839.8545069239|839.8545069239|839.7747876097|839.7747876097
2024-09-10 00:15:00|DCF|1725927300|839.7211668099|839.7211668099|839.5632389415|839.5632389415
2024-09-10 00:16:00|DCF|1725927360|839.5625319929|839.5625319929|839.3521174475|839.3521174475
2024-09-10 00:17:00|DCF|1725927420|839.3059947562|839.3059947562|839.2502603842|839.2502603842
2024-09-10 00:18:00|DCF|1725927480|839.2478360238|839.2478360238|839.2130695734|839.2323319747
2024-09-10 00:19:00|DCF|1725927540|839.2322248557|839.2322248557|839.158306539|839.158306539
2024-09-10 00:20:00|DCF|1725927600|839.1557213925|839.1608202057|839.1303748895|839.1303748895
2024-09-10 00:21:00|DCF|1725927660|839.1215240245|839.1215240245|839.0762670105|839.0775214386
2024-09-10 00:22:00|DCF|1725927720|839.0764586301|839.0764586301|838.9830181351|838.9830181351
2024-09-10 00:23:00|DCF|1725927780|838.9749922125|838.9749922125|838.880352389|838.880352389
2024-09-10 00:24:00|DCF|1725927840|838.8771623079|838.8771623079|838.8205574884|838.8205574884
2024-09-10 00:25:00|DCF|1725927900|838.8169258683|838.8169258683|838.7458935571|838.7458935571
2024-09-10 00:26:00|DCF|1725927960|838.7339679683|838.7339679683|838.6370271644|838.6370271644
2024-09-10 00:27:00|DCF|1725928020|838.6219175651|838.6219175651|838.5940299586|838.5940299586
2024-09-10 00:28:00|DCF|1725928080|838.5930594559|838.5930594559|838.4307186177|838.4307186177
2024-09-10 00:29:00|DCF|1725928140|838.4311487068|838.4311487068|838.2027187414|838.2027187414
2024-09-10 00:30:00|DCF|1725928200|838.2007746779|838.2007746779|837.7945654714|837.7945654714
2024-09-10 00:31:00|DCF|1725928260|837.7350769853|837.7350769853|837.5132150628|837.5132150628
2024-09-10 00:32:00|DCF|1725928320|837.5103429092|837.5103429092|837.4024533785|837.4024533785
2024-09-10 00:33:00|DCF|1725928380|837.399859187|837.399859187|837.2937518124|837.2937518124
2024-09-10 00:34:00|DCF|1725928440|837.2816139703|837.2816139703|837.2387372284|837.2387372284
2024-09-10 00:35:00|DCF|1725928500|837.2382171867|837.2382171867|837.1418085358|837.1418085358
2024-09-10 00:36:00|DCF|1725928560|837.1467980189|837.1467980189|837.1012115937|837.1012115937
2024-09-10 00:37:00|DCF|1725928620|837.1006272582|837.1006272582|837.0789034479|837.0789034479
2024-09-10 00:38:00|DCF|1725928680|837.0752049491|837.0752049491|837.0455554487|837.0455554487
2024-09-10 00:39:00|DCF|1725928740|837.0445073498|837.0445073498|837.0190398501|837.0190398501
2024-09-10 00:40:00|DCF|1725928800|837.019151663|837.019151663|837.0007009638|837.0040003629
2024-09-10 00:41:00|DCF|1725928860|837.0035453722|837.0271252488|836.7230099918|836.7230099918
2024-09-10 00:42:00|DCF|1725928920|836.721263453|836.721263453|836.7007794192|836.7007794192
2024-09-10 00:43:00|DCF|1725928980|836.7003240052|836.7003240052|836.6502257499|836.6502257499
2024-09-10 00:44:00|DCF|1725929040|836.6492494985|836.6492494985|836.6254235429|836.6254235429
2024-09-10 00:45:00|DCF|1725929100|836.6190760713|836.6190760713|836.5581461173|836.5581461173
2024-09-10 00:46:00|DCF|1725929160|836.5580074289|836.5594778408|836.5136814124|836.5141719268
2024-09-10 00:47:00|DCF|1725929220|836.5136518494|836.5136518494|836.4599144899|836.4599144899
2024-09-10 00:48:00|DCF|1725929280|836.4595229216|836.4595229216|836.3030417812|836.3137401347
2024-09-10 00:49:00|DCF|1725929340|836.3137585772|836.3137585772|836.2350357392|836.2350357392
2024-09-10 00:50:00|DCF|1725929400|836.2302092856|836.2302092856|836.2183221219|836.2215139399
2024-09-10 00:51:00|DCF|1725929460|836.2220359667|836.2220359667|836.195907122|836.195907122
2024-09-10 00:52:00|DCF|1725929520|836.1929324693|836.1954086241|836.1887767764|836.1887767764
2024-09-10 00:53:00|DCF|1725929580|836.1887879671|836.1887913398|836.0800619972|836.0800619972
2024-09-10 00:54:00|DCF|1725929640|836.0801050811|836.0801050811|836.0466009008|836.0466009008
2024-09-10 00:55:00|DCF|1725929700|836.0466214972|836.0466214972|835.9369999934|835.9369999934
2024-09-10 00:56:00|DCF|1725929760|835.9360937257|835.9360937257|835.8775225421|835.8775225421
2024-09-10 00:57:00|DCF|1725929820|835.8738059356|835.8738059356|835.7937778056|835.8079078603
2024-09-10 00:58:00|DCF|1725929880|835.8084503451|835.8084503451|835.7829046716|835.7829046716
2024-09-10 00:59:00|DCF|1725929940|835.7785180409|835.7785180409|835.7499579076|835.7499579076
2024-09-10 01:00:00|DCF|1725930000|835.7449722419|835.7449722419|835.7180475721|835.7180475721
2024-09-10 01:01:00|DCF|1725930060|835.6906328429|835.6906328429|835.6474322756|835.6474322756
2024-09-10 01:02:00|DCF|1725930120|835.6290306044|835.6290306044|835.2367276871|835.2367276871
2024-09-10 01:03:00|DCF|1725930180|835.2160021284|835.2160021284|835.2048817567|835.2049229892
2024-09-10 01:04:00|DCF|1725930240|835.2047493448|835.2047493448|835.1715343898|835.1715343898
2024-09-10 01:05:00|DCF|1725930300|835.1713814893|835.1713814893|835.1536108258|835.1536108258
2024-09-10 01:06:00|DCF|1725930360|835.1536226558|835.1536226558|835.1023111013|835.1023111013
2024-09-10 01:07:00|DCF|1725930420|835.1008500104|835.1008500104|835.0488971598|835.0488971598
2024-09-10 01:08:00|DCF|1725930480|835.0487487686|835.0487487686|835.0068218809|835.0068218809
2024-09-10 01:09:00|DCF|1725930540|835.0026022111|835.0026022111|834.9731123433|834.9731123433
2024-09-10 01:10:00|DCF|1725930600|834.9731523861|834.9787993602|834.9553352593|834.9553352593
2024-09-10 01:11:00|DCF|1725930660|834.9493978665|834.9493978665|834.9244072263|834.9244072263
2024-09-10 01:12:00|DCF|1725930720|834.9237670002|834.9714777276|834.9102798532|834.9510269996
2024-09-10 01:13:00|DCF|1725930780|834.9482029662|834.9500757094|834.9311364837|834.9370706706
2024-09-10 01:14:00|DCF|1725930840|834.9587487457|834.96784135|834.9557803681|834.9668067242
2024-09-10 01:15:00|DCF|1725930900|834.9770704814|834.9930610469|834.9651649331|834.9930610469
2024-09-10 01:16:00|DCF|1725930960|834.9929022136|834.9929022136|834.9873525939|834.9897667195
2024-09-10 01:17:00|DCF|1725931020|834.9884875133|834.9884922332|834.957726141|834.9646675944
2024-09-10 01:18:00|DCF|1725931080|834.9636781001|834.9648569698|834.9555479936|834.9555479936
2024-09-10 01:19:00|DCF|1725931140|834.9491435277|834.9491435277|834.930026808|834.930026808
2024-09-10 01:20:00|DCF|1725931200|834.9295394264|834.9295394264|834.8686575967|834.8686575967
2024-09-10 01:21:00|DCF|1725931260|834.861867244|834.861867244|834.7505869128|834.7505869128
2024-09-10 01:22:00|DCF|1725931320|834.7480698317|834.7480698317|834.6839304544|834.6839304544
2024-09-10 01:23:00|DCF|1725931380|834.680473385|834.680473385|834.5712459981|834.5712459981
2024-09-10 01:24:00|DCF|1725931440|834.5707729292|834.5707729292|834.5230643793|834.5230643793
2024-09-10 01:25:00|DCF|1725931500|834.5211801457|834.52768873|834.5064986369|834.50799634
2024-09-10 01:26:00|DCF|1725931560|834.5076896678|834.5076896678|834.433721297|834.4356655476
2024-09-10 01:27:00|DCF|1725931620|834.4479823278|834.4479823278|834.4355404265|834.436200657
2024-09-10 01:28:00|DCF|1725931680|834.434469054|834.434469054|834.3946513242|834.4014724346
2024-09-10 01:29:00|DCF|1725931740|834.4013543523|834.479675293|834.3996946156|834.4733082641
2024-09-10 01:30:00|DCF|1725931800|834.4743986174|834.4772674087|834.4608120178|834.4772674087
2024-09-10 01:31:00|DCF|1725931860|834.4891507921|834.4891507921|834.4536916898|834.4578809809
2024-09-10 01:32:00|DCF|1725931920|834.4544145863|834.4723637961|834.4544145863|834.4723637961
2024-09-10 01:33:00|DCF|1725931980|834.470774894|834.471017716|834.4653432085|834.4669568867
2024-09-10 01:34:00|DCF|1725932040|834.4649487392|834.4649487392|834.4469069237|834.4469069237
2024-09-10 01:35:00|DCF|1725932100|834.4468510307|834.478566972|834.4381795014|834.4730660537
2024-09-10 01:36:00|DCF|1725932160|834.4751463757|834.4864400011|834.4737391544|834.4834053025
2024-09-10 01:37:00|DCF|1725932220|834.4832788749|834.4832788749|834.4329115347|834.4329115347
2024-09-10 01:38:00|DCF|1725932280|834.4277575302|834.4277575302|834.2624640968|834.2670114918
2024-09-10 01:39:00|DCF|1725932340|834.2473701719|834.2473701719|834.2172170491|834.2172170491
2024-09-10 01:40:00|DCF|1725932400|834.2172406473|834.2176123251|834.1823764552|834.1961982875
2024-09-10 01:41:00|DCF|1725932460|834.1899029118|834.1899029118|834.0668834698|834.0668834698
2024-09-10 01:42:00|DCF|1725932520|834.0664143304|834.0664143304|833.9438509457|833.9438509457
2024-09-10 01:43:00|DCF|1725932580|833.9404864921|833.9404864921|833.8940464542|833.8940464542
2024-09-10 01:44:00|DCF|1725932640|833.8925149032|833.8925149032|833.7355489128|833.7355489128
2024-09-10 01:45:00|DCF|1725932700|833.7331813537|833.7331813537|833.7033605766|833.7033605766
2024-09-10 01:46:00|DCF|1725932760|833.7020483392|833.7020483392|833.6328369024|833.6328369024
2024-09-10 01:47:00|DCF|1725932820|833.6315036174|833.6315036174|833.5785631618|833.5785631618
2024-09-10 01:48:00|DCF|1725932880|833.548069098|833.548069098|833.4073358747|833.4073358747
2024-09-10 01:49:00|DCF|1725932940|833.3987865842|833.3987865842|833.341654654|833.341654654
2024-09-10 01:50:00|DCF|1725933000|833.3404395361|833.3421054313|833.2056179602|833.2056179602
2024-09-10 01:51:00|DCF|1725933060|833.2006596819|833.2006596819|833.0052259044|833.0052259044
2024-09-10 01:52:00|DCF|1725933120|833.0033652239|833.0033652239|832.8589417899|832.8589417899
2024-09-10 01:53:00|DCF|1725933180|832.8584883356|832.8584883356|832.800591285|832.800591285
2024-09-10 01:54:00|DCF|1725933240|832.8004599064|832.8004599064|832.7258379758|832.7258379758
2024-09-10 01:55:00|DCF|1725933300|832.7227761643|832.7256933779|832.6520739152|832.6520739152
2024-09-10 01:56:00|DCF|1725933360|832.6374450485|832.6374450485|832.6218126375|832.622678381
2024-09-10 01:57:00|DCF|1725933420|832.6221286767|832.6221286767|832.4415488607|832.4423061264
2024-09-10 01:58:00|DCF|1725933480|832.437820844|832.437820844|832.3868482728|832.3870150932
2024-09-10 01:59:00|DCF|1725933540|832.3869766067|832.3869766067|832.3274575503|832.3286401416
2024-09-10 02:00:00|DCF|1725933600|832.3285503898|832.3285503898|832.2802947808|832.2802947808
2024-09-10 02:01:00|DCF|1725933660|832.266782716|832.266782716|832.1601876194|832.1601876194
2024-09-10 02:02:00|DCF|1725933720|832.1517000811|832.1517000811|832.0290215014|832.0290215014
2024-09-10 02:03:00|DCF|1725933780|832.0063047609|832.0063047609|831.8956815304|831.8956815304
2024-09-10 02:04:00|DCF|1725933840|831.8873236438|831.8873236438|831.8279233384|831.8279233384
2024-09-10 02:05:00|DCF|1725933900|831.8269578828|831.8269578828|831.7897146305|831.7897146305
2024-09-10 02:06:00|DCF|1725933960|831.7879243792|831.7879243792|831.7346177714|831.7346177714
2024-09-10 02:07:00|DCF|1725934020|831.7322996625|831.7322996625|831.6802820895|831.6802820895
2024-09-10 02:08:00|DCF|1725934080|831.6776566042|831.6776566042|831.5439662571|831.5439662571
2024-09-10 02:09:00|DCF|1725934140|831.5435157284|831.5435157284|831.4801469303|831.4801469303
2024-09-10 02:10:00|DCF|1725934200|831.4642465329|831.4642465329|831.3398046765|831.3398046765
2024-09-10 02:11:00|DCF|1725934260|831.3394014487|831.3394014487|831.2624263696|831.2624263696
2024-09-10 02:12:00|DCF|1725934320|831.2611700275|831.2611700275|831.2257278049|831.2257278049
2024-09-10 02:13:00|DCF|1725934380|831.225570304|831.225570304|831.1270764715|831.1270764715
2024-09-10 02:14:00|DCF|1725934440|831.1222482007|831.1222482007|831.0449044152|831.0449044152
2024-09-10 02:15:00|DCF|1725934500|831.0367040568|831.0367040568|830.9995236297|830.9995236297
2024-09-10 02:16:00|DCF|1725934560|830.9995078049|831.0024634339|830.9353425274|830.9353425274
2024-09-10 02:17:00|DCF|1725934620|830.912241282|830.912241282|830.8251752065|830.8251752065
2024-09-10 02:18:00|DCF|1725934680|830.8213270271|830.8213270271|830.8025888504|830.8025888504
2024-09-10 02:19:00|DCF|1725934740|830.7962017444|830.7962017444|830.7820337668|830.7820337668
2024-09-10 02:20:00|DCF|1725934800|830.7814464847|830.7814464847|830.7169759227|830.7169759227
2024-09-10 02:21:00|DCF|1725934860|830.7164803941|830.7164803941|830.6566585316|830.6566585316
2024-09-10 02:22:00|DCF|1725934920|830.6556737868|830.6557341057|830.614137487|830.614137487
2024-09-10 02:23:00|DCF|1725934980|830.6105437877|830.6105437877|830.5607438209|830.5607438209
2024-09-10 02:24:00|DCF|1725935040|830.5593503669|830.5593503669|830.1974233154|830.1974233154
2024-09-10 02:25:00|DCF|1725935100|830.1499784602|830.1499784602|830.036730541|830.036730541
2024-09-10 02:26:00|DCF|1725935160|830.0357337957|830.0357337957|829.9408597916|829.9408597916
2024-09-10 02:27:00|DCF|1725935220|829.9299499161|829.9299499161|829.8936518426|829.8936518426
2024-09-10 02:28:00|DCF|1725935280|829.8906561679|829.8906561679|829.7421587429|829.7421587429
2024-09-10 02:29:00|DCF|1725935340|829.7410419611|829.7410419611|829.7051609322|829.7051609322
2024-09-10 02:30:00|DCF|1725935400|829.6988477754|829.6988477754|829.6792123982|829.6792123982
2024-09-10 02:31:00|DCF|1725935460|829.6761531686|829.6761531686|829.6263506404|829.6263506404
2024-09-10 02:32:00|DCF|1725935520|829.6222948388|829.6222948388|829.6089267709|829.6090849657
2024-09-10 02:33:00|DCF|1725935580|829.6087347223|829.6087347223|829.590697559|829.590697559
2024-09-10 02:34:00|DCF|1725935640|829.6201261535|829.6255253502|829.6185995963|829.6236101739
2024-09-10 02:35:00|DCF|1725935700|829.6235563522|829.6463439556|829.61996381|829.6444441526
2024-09-10 02:36:00|DCF|1725935760|829.6451120219|829.6688085625|829.6451120219|829.6688085625
2024-09-10 02:37:00|DCF|1725935820|829.6685366687|829.6705264488|829.6530355901|829.6530355901
2024-09-10 02:38:00|DCF|1725935880|829.6512501726|829.6793996023|829.6512501726|829.6639379317
2024-09-10 02:39:00|DCF|1725935940|829.6867808498|829.6919594099|829.6850615828|829.6855529501
2024-09-10 02:40:00|DCF|1725936000|829.6856839255|829.6865705223|829.6522590796|829.6522590796
2024-09-10 02:41:00|DCF|1725936060|829.6511239059|829.6557855572|829.6482290694|829.6482290694
2024-09-10 02:42:00|DCF|1725936120|829.6549798801|829.6562922012|829.6005746167|829.6005746167
2024-09-10 02:43:00|DCF|1725936180|829.6002551985|829.6002551985|829.5609049653|829.5670565881
2024-09-10 02:44:00|DCF|1725936240|829.5644337611|829.5644337611|829.5172604391|829.5174111409
2024-09-10 02:45:00|DCF|1725936300|829.516399343|829.516399343|829.5074363945|829.5078360127
2024-09-10 02:46:00|DCF|1725936360|829.5055002918|829.5199071202|829.5032844792|829.5199071202
2024-09-10 02:47:00|DCF|1725936420|829.5182442271|829.5250148702|829.5045904502|829.5136265605
2024-09-10 02:48:00|DCF|1725936480|829.5271045138|829.5271045138|829.5212718778|829.5212718778
2024-09-10 02:49:00|DCF|1725936540|829.5291884545|829.5393606624|829.5291884545|829.5393606624
2024-09-10 02:50:00|DCF|1725936600|829.5393558175|829.5704279165|829.5374884125|829.5704279165
2024-09-10 02:51:00|DCF|1725936660|829.5704621116|829.6060427753|829.5695750252|829.6060427753
2024-09-10 02:52:00|DCF|1725936720|829.6060271824|829.6114980272|829.6060271824|829.6084043392
2024-09-10 02:53:00|DCF|1725936780|829.607858379|829.6155083267|829.6023000983|829.6145744275
2024-09-10 02:54:00|DCF|1725936840|829.6145782852|829.7777364173|829.6145782852|829.7777364173
2024-09-10 02:55:00|DCF|1725936900|829.7785638794|829.7872500303|829.7646025523|829.7856897138
2024-09-10 02:56:00|DCF|1725936960|829.7869974825|829.7869974825|829.7670857006|829.7670857006
2024-09-10 02:57:00|DCF|1725937020|829.7654329107|829.7654329107|829.7440319045|829.7440319045
2024-09-10 02:58:00|DCF|1725937080|829.7473269971|829.7475118164|829.7239718628|829.7239718628
2024-09-10 02:59:00|DCF|1725937140|829.7242720072|829.7249533273|829.5885131451|829.5903161505
2024-09-10 03:00:00|DCF|1725937200|829.5902435295|829.5902435295|829.5612018518|829.5612018518
2024-09-10 03:01:00|DCF|1725937260|829.5570489985|829.5570489985|829.4397546026|829.4397546026
2024-09-10 03:02:00|DCF|1725937320|829.4398104064|829.4398104064|829.2837274112|829.2837274112
2024-09-10 03:03:00|DCF|1725937380|829.2084349523|829.2084349523|829.185218683|829.185218683
2024-09-10 03:04:00|DCF|1725937440|829.1888541855|829.1888541855|829.165222452|829.1655767503
2024-09-10 03:05:00|DCF|1725937500|829.1652761926|829.1737688156|829.1632555157|829.1700986808
2024-09-10 03:06:00|DCF|1725937560|829.1692033518|829.1692033518|829.1601803903|829.1602502274
2024-09-10 03:07:00|DCF|1725937620|829.1594440201|829.1896757243|829.1496276563|829.181850567
2024-09-10 03:08:00|DCF|1725937680|829.1940478509|829.1969754962|829.1633903561|829.1633903561
2024-09-10 03:09:00|DCF|1725937740|829.163191749|829.1632595497|829.1215187813|829.1215187813
2024-09-10 03:10:00|DCF|1725937800|829.1050058763|829.1318097363|829.1030958755|829.1318097363
2024-09-10 03:11:00|DCF|1725937860|829.1172438929|829.1179243618|829.1020937004|829.105405672
2024-09-10 03:12:00|DCF|1725937920|829.0795857205|829.0795857205|829.0528465163|829.0528465163
2024-09-10 03:13:00|DCF|1725937980|829.052688143|829.052688143|828.9777772235|828.9803677786
2024-09-10 03:14:00|DCF|1725938040|828.8433072587|828.8433072587|828.8121458012|828.8121458012
2024-09-10 03:15:00|DCF|1725938100|828.8091569663|828.8092951573|828.7650193494|828.7669064156
2024-09-10 03:16:00|DCF|1725938160|828.7669105657|828.8100143351|828.7528871838|828.8044452867
2024-09-10 03:17:00|DCF|1725938220|828.7816300389|828.8111892087|828.7816300389|828.807307103
2024-09-10 03:18:00|DCF|1725938280|828.8073128953|828.8123807566|828.8060062435|828.8079509744
2024-09-10 03:19:00|DCF|1725938340|828.8051046333|828.8104088953|828.8005541137|828.8008698139
2024-09-10 03:20:00|DCF|1725938400|828.801394144|828.8064212898|828.7903745241|828.7903745241
2024-09-10 03:21:00|DCF|1725938460|828.7899566804|828.7899566804|828.7711676318|828.7749530409
2024-09-10 03:22:00|DCF|1725938520|828.7749852915|828.7749852915|828.7532680327|828.7532680327
2024-09-10 03:23:00|DCF|1725938580|828.7532571334|828.7532571334|828.7468197075|828.7479566501
2024-09-10 03:24:00|DCF|1725938640|828.7569968938|828.9411307459|828.7565241391|828.9411307459
2024-09-10 03:25:00|DCF|1725938700|828.9208038818|829.0002880454|828.9208038818|829.0002880454
2024-09-10 03:26:00|DCF|1725938760|828.9998917001|829.0237819993|828.9998917001|829.0232208466
2024-09-10 03:27:00|DCF|1725938820|829.0306720154|829.0479952935|829.0306720154|829.0425978719
2024-09-10 03:28:00|DCF|1725938880|829.042348017|829.0906684388|829.0416971482|829.0780186455
2024-09-10 03:29:00|DCF|1725938940|829.0789600047|829.0980856949|829.0756330718|829.0980856949
2024-09-10 03:30:00|DCF|1725939000|829.1067712865|829.1176817356|829.1067712865|829.1176817356
2024-09-10 03:31:00|DCF|1725939060|829.1185292866|829.1455302868|829.1185292866|829.1455302868
2024-09-10 03:32:00|DCF|1725939120|829.1467500972|829.1520477986|829.1326520875|829.1508168545
2024-09-10 03:33:00|DCF|1725939180|829.1506256198|829.1506256198|829.1437671193|829.1437671193
2024-09-10 03:34:00|DCF|1725939240|829.126686295|829.126686295|829.0679561235|829.0679561235
2024-09-10 03:35:00|DCF|1725939300|829.0671314908|829.0671314908|829.040055683|829.040055683
2024-09-10 03:36:00|DCF|1725939360|829.0395069203|829.0395069203|828.9770096523|828.9770096523
2024-09-10 03:37:00|DCF|1725939420|828.976972192|828.976972192|828.9394308831|828.9394308831
2024-09-10 03:38:00|DCF|1725939480|828.9375971927|828.9375971927|828.84775987|828.84775987
2024-09-10 03:39:00|DCF|1725939540|828.8475174672|828.8475174672|828.8049669512|828.8049669512
2024-09-10 03:40:00|DCF|1725939600|828.8043300687|828.8043300687|828.7624723955|828.7624723955
2024-09-10 03:41:00|DCF|1725939660|828.7628168153|828.7628168153|828.7262987768|828.7262987768
2024-09-10 03:42:00|DCF|1725939720|828.7260188345|828.7260188345|828.7013500985|828.7013821225
2024-09-10 03:43:00|DCF|1725939780|828.6948194648|828.6948194648|828.6636586296|828.6657587296
2024-09-10 03:44:00|DCF|1725939840|828.6647353254|828.6647353254|828.522940233|828.522940233
2024-09-10 03:45:00|DCF|1725939900|828.5217047367|828.5217047367|828.505235144|828.505235144
2024-09-10 03:46:00|DCF|1725939960|828.4944211907|828.4944211907|828.4521083916|828.4521083916
2024-09-10 03:47:00|DCF|1725940020|828.4469695053|828.4469695053|828.4222343588|828.4222343588
2024-09-10 03:48:00|DCF|1725940080|828.4223953932|828.4223953932|828.4130804303|828.4134871795
2024-09-10 03:49:00|DCF|1725940140|828.4132202141|828.4132202141|828.2173360105|828.2173360105
2024-09-10 03:50:00|DCF|1725940200|828.2135180451|828.2135180451|828.1923637291|828.1923637291
2024-09-10 03:51:00|DCF|1725940260|828.1920485811|828.1920485811|828.1682417543|828.1682417543
2024-09-10 03:52:00|DCF|1725940320|828.164771802|828.164771802|828.1256708628|828.1256708628
2024-09-10 03:53:00|DCF|1725940380|828.1210317194|828.1210317194|828.0785543018|828.0785543018
2024-09-10 03:54:00|DCF|1725940440|828.0773200538|828.0773200538|827.8887745106|827.8887745106
2024-09-10 03:55:00|DCF|1725940500|827.8887451514|827.8887451514|827.6025266747|827.6025266747
2024-09-10 03:56:00|DCF|1725940560|827.5805401208|827.5805401208|827.5368833466|827.5368833466
2024-09-10 03:57:00|DCF|1725940620|827.5353960941|827.5353960941|827.5005224799|827.5005224799
2024-09-10 03:58:00|DCF|1725940680|827.4961268088|827.4961268088|827.4676646125|827.4676646125
2024-09-10 03:59:00|DCF|1725940740|827.4662136475|827.4662136475|827.3314450746|827.3314450746
2024-09-10 04:00:00|DCF|1725940800|827.330737447|827.330737447|827.2983444209|827.2983444209
2024-09-10 04:01:00|DCF|1725940860|827.2879899188|827.2879899188|827.1788524385|827.1788524385
2024-09-10 04:02:00|DCF|1725940920|827.1529075677|827.1529075677|827.0695352757|827.0695352757
2024-09-10 04:03:00|DCF|1725940980|827.065362628|827.065362628|827.0420030147|827.0420030147
2024-09-10 04:04:00|DCF|1725941040|827.0365464307|827.0365464307|826.9993501476|826.9993501476
2024-09-10 04:05:00|DCF|1725941100|826.9971243631|826.9971243631|826.8402008354|826.8402662772
2024-09-10 04:06:00|DCF|1725941160|826.8354550032|826.8517033638|826.8278903749|826.8341861802
2024-09-10 04:07:00|DCF|1725941220|826.831460607|826.8314916439|826.7068843499|826.7068843499
2024-09-10 04:08:00|DCF|1725941280|826.7046655273|826.7046655273|826.655905009|826.6635356468
2024-09-10 04:09:00|DCF|1725941340|826.6628327369|826.6628327369|826.6465999269|826.6465999269
2024-09-10 04:10:00|DCF|1725941400|826.6412890366|826.6605962552|826.6271024125|826.6605962552
2024-09-10 04:11:00|DCF|1725941460|826.6493634464|826.6493634464|826.63707201|826.63707201
2024-09-10 04:12:00|DCF|1725941520|826.624889485|826.6252961346|826.6102977462|826.6102977462
2024-09-10 04:13:00|DCF|1725941580|826.609740316|826.6204770448|826.5909561749|826.5909561749
2024-09-10 04:14:00|DCF|1725941640|826.5468769533|826.5468769533|826.5230861858|826.5234973581
2024-09-10 04:15:00|DCF|1725941700|826.523912525|826.5242298779|826.484942996|826.5219011424
2024-09-10 04:16:00|DCF|1725941760|826.5218977408|826.5561323785|826.5218977408|826.5319480787
2024-09-10 04:17:00|DCF|1725941820|826.5316820894|826.5318565481|826.5151963983|826.5151963983
2024-09-10 04:18:00|DCF|1725941880|826.5153486763|826.5153486763|826.4903822309|826.4927367231
2024-09-10 04:19:00|DCF|1725941940|826.4958210092|826.5089085396|826.4920706186|826.5089085396
2024-09-10 04:20:00|DCF|1725942000|826.5061115577|826.5066769839|826.4993645094|826.5037543475
2024-09-10 04:21:00|DCF|1725942060|826.5048100768|826.5057475134|826.4954715914|826.4954715914
2024-09-10 04:22:00|DCF|1725942120|826.4953001126|826.4953001126|826.4760813578|826.4760813578
2024-09-10 04:23:00|DCF|1725942180|826.47708009|826.5047894147|826.47708009|826.5047894147
2024-09-10 04:24:00|DCF|1725942240|826.5047707059|826.5063719523|826.4957635755|826.498265976
2024-09-10 04:25:00|DCF|1725942300|826.4979134351|826.5004344547|826.4839855827|826.4924820784
2024-09-10 04:26:00|DCF|1725942360|826.4934963006|826.4934963006|826.4611360003|826.4638319639
2024-09-10 04:27:00|DCF|1725942420|826.4712971269|826.4805303834|826.468923537|826.468923537
2024-09-10 04:28:00|DCF|1725942480|826.4664023992|826.4664023992|826.4369294665|826.4369876068
2024-09-10 04:29:00|DCF|1725942540|826.4359364476|826.4368121208|826.4161413376|826.4161413376
2024-09-10 04:30:00|DCF|1725942600|826.4164315859|826.4164315859|826.4123225931|826.4124596289
2024-09-10 04:31:00|DCF|1725942660|826.4125182836|826.4125182836|826.3735175201|826.3735175201
2024-09-10 04:32:00|DCF|1725942720|826.3734757962|826.3734757962|826.3176793869|826.31770914
2024-09-10 04:33:00|DCF|1725942780|826.3131125125|826.3131252466|826.2832648148|826.2832648148
2024-09-10 04:34:00|DCF|1725942840|826.281260319|826.281260319|826.2566986806|826.2566986806
2024-09-10 04:35:00|DCF|1725942900|826.2570492633|826.2570492633|826.2183260406|826.2183260406
2024-09-10 04:36:00|DCF|1725942960|826.2183507287|826.2183507287|826.1634087274|826.1634087274
2024-09-10 04:37:00|DCF|1725943020|826.1557704141|826.1557704141|826.1373476753|826.1373476753
2024-09-10 04:38:00|DCF|1725943080|826.1333985152|826.1333985152|825.9752724948|825.9752724948
2024-09-10 04:39:00|DCF|1725943140|825.9712033784|825.9712033784|825.9108120084|825.9108120084
2024-09-10 04:40:00|DCF|1725943200|825.9110662253|825.9110662253|825.8470624628|825.8470624628
2024-09-10 04:41:00|DCF|1725943260|825.8483797755|825.8483797755|825.8156903622|825.8159343064
2024-09-10 04:42:00|DCF|1725943320|825.815531156|825.8264383252|825.7978764396|825.7989848345
2024-09-10 04:43:00|DCF|1725943380|825.7980872964|825.7980872964|825.7770093661|825.7770093661
2024-09-10 04:44:00|DCF|1725943440|825.7771543404|825.7771543404|825.6997675299|825.7004172557
2024-09-10 04:45:00|DCF|1725943500|825.696958856|825.696958856|825.6411137874|825.6464301747
2024-09-10 04:46:00|DCF|1725943560|825.6354874104|825.6361825042|825.5911930877|825.5911930877
2024-09-10 04:47:00|DCF|1725943620|825.5854034037|825.5854034037|825.5795135486|825.5795135486
2024-09-10 04:48:00|DCF|1725943680|825.5803485757|825.5925597476|825.5779992331|825.5918390286
2024-09-10 04:49:00|DCF|1725943740|825.5917690705|825.6054730529|825.5882604721|825.5882681373
2024-09-10 04:50:00|DCF|1725943800|825.5886992617|825.5886992617|825.5805016846|825.5805190663
2024-09-10 04:51:00|DCF|1725943860|825.5797899357|825.5809767937|825.5417683047|825.5417683047
2024-09-10 04:52:00|DCF|1725943920|825.5417902576|825.5835701822|825.5370020945|825.583052449
2024-09-10 04:53:00|DCF|1725943980|825.5824998919|825.6043310055|825.5824998919|825.5943818892
2024-09-10 04:54:00|DCF|1725944040|825.5919029825|825.5919029825|825.5820093634|825.5820093634
2024-09-10 04:55:00|DCF|1725944100|825.582032404|825.582032404|825.5092464301|825.5122723647
2024-09-10 04:56:00|DCF|1725944160|825.5120320549|825.5183648249|825.5120320549|825.518216241
2024-09-10 04:57:00|DCF|1725944220|825.5160037153|825.5160037153|825.5104647576|825.5117452982
2024-09-10 04:58:00|DCF|1725944280|825.5116938773|825.5171823419|825.5111292147|825.5171823419
2024-09-10 04:59:00|DCF|1725944340|825.516141477|825.5715305959|825.5131715034|825.5714950113
2024-09-10 05:00:00|DCF|1725944400|825.5714666395|825.5714666395|825.5419578056|825.5421786889
2024-09-10 05:01:00|DCF|1725944460|825.5405047347|825.5901169922|825.5304551865|825.5901169922
2024-09-10 05:02:00|DCF|1725944520|825.5777206652|825.6423893745|825.5725055562|825.6423893745
2024-09-10 05:03:00|DCF|1725944580|825.6374940012|825.6386329217|825.6356250936|825.6356250936
2024-09-10 05:04:00|DCF|1725944640|825.6356456103|825.6398575807|825.6179755145|825.6179755145
2024-09-10 05:05:00|DCF|1725944700|825.6175029397|825.7178283142|825.5977284298|825.6361412065
2024-09-10 05:06:00|DCF|1725944760|825.6325760936|825.6325760936|825.6137757011|825.6137757011
2024-09-10 05:07:00|DCF|1725944820|825.6138568159|825.6138568159|825.5938259623|825.5980655598
2024-09-10 05:08:00|DCF|1725944880|825.5980029027|825.6232803812|825.5980029027|825.6232803812
2024-09-10 05:09:00|DCF|1725944940|825.6231423679|825.6231423679|825.61868179|825.6199964567
2024-09-10 05:10:00|DCF|1725945000|825.6200041929|825.6200041929|825.6020314089|825.6020314089
2024-09-10 05:11:00|DCF|1725945060|825.6025300394|825.6058668883|825.6001334313|825.6002803582
2024-09-10 05:12:00|DCF|1725945120|825.6002629892|825.6016240525|825.5913151934|825.591448775
2024-09-10 05:13:00|DCF|1725945180|825.5899849013|825.5899849013|825.5745590396|825.5768382333
2024-09-10 05:14:00|DCF|1725945240|825.6037446904|825.6187433828|825.5950068061|825.6187433828
2024-09-10 05:15:00|DCF|1725945300|825.6185402222|825.6204869157|825.611552525|825.613940089
2024-09-10 05:16:00|DCF|1725945360|825.6142419952|825.6142419952|825.5598055619|825.5602520751
2024-09-10 05:17:00|DCF|1725945420|825.5622658015|825.5653129925|825.5440037648|825.5488070721
2024-09-10 05:18:00|DCF|1725945480|825.5528564487|825.5585337532|825.5401819599|825.5585337532
2024-09-10 05:19:00|DCF|1725945540|825.5579541866|825.5815751342|825.5550415119|825.5789482539
2024-09-10 05:20:00|DCF|1725945600|825.5798146313|825.621806778|825.5798146313|825.6213561437
2024-09-10 05:21:00|DCF|1725945660|825.6186024951|825.6186024951|825.6079949171|825.6102319916
2024-09-10 05:22:00|DCF|1725945720|825.6103708779|825.6407818326|825.6097211659|825.6407818326
2024-09-10 05:23:00|DCF|1725945780|825.646977051|825.646977051|825.5964242483|825.5964242483
2024-09-10 05:24:00|DCF|1725945840|825.5966620394|825.6204610841|825.5933258423|825.6204610841
2024-09-10 05:25:00|DCF|1725945900|825.6204386574|825.6261482178|825.5619856869|825.5758186642
2024-09-10 05:26:00|DCF|1725945960|825.5752332947|825.6002860835|825.5664454818|825.5871887685
2024-09-10 05:27:00|DCF|1725946020|825.5838682956|825.6462805908|825.5838682956|825.6330821478
2024-09-10 05:28:00|DCF|1725946080|825.6327734044|825.6373085406|825.6297516212|825.6329479654
2024-09-10 05:29:00|DCF|1725946140|825.6330280895|825.6819376478|825.6324997644|825.6819376478
2024-09-10 05:30:00|DCF|1725946200|825.679390896|825.7007124796|825.679390896|825.7007124796
2024-09-10 05:31:00|DCF|1725946260|825.699912461|825.7789557392|825.699912461|825.7789557392
2024-09-10 05:32:00|DCF|1725946320|825.7829214136|825.8174077754|825.7829214136|825.8174077754
2024-09-10 05:33:00|DCF|1725946380|825.8248166147|825.851519891|825.8248166147|825.851519891
2024-09-10 05:34:00|DCF|1725946440|825.8533693732|825.9497836918|825.8533693732|825.9497836918
2024-09-10 05:35:00|DCF|1725946500|825.9496856474|825.9836142689|825.9496856474|825.9836142689
2024-09-10 05:36:00|DCF|1725946560|825.9838492158|826.006855585|825.9838492158|826.006855585
2024-09-10 05:37:00|DCF|1725946620|826.0135719646|826.0318646907|826.0135719646|826.0318646907
2024-09-10 05:38:00|DCF|1725946680|826.0331911753|826.2648005362|826.0331911753|826.2648005362
2024-09-10 05:39:00|DCF|1725946740|826.2715654349|826.6448750628|826.2715654349|826.6448750628
2024-09-10 05:40:00|DCF|1725946800|826.6465580703|826.7158706318|826.6454093834|826.7158706318
2024-09-10 05:41:00|DCF|1725946860|826.7217712733|827.0496639849|826.7217712733|827.0496639849
2024-09-10 05:42:00|DCF|1725946920|827.0535335109|827.0923308642|827.0535335109|827.0923308642
2024-09-10 05:43:00|DCF|1725946980|827.0943939702|827.1523329651|827.0943939702|827.1523329651
2024-09-10 05:44:00|DCF|1725947040|827.1528214626|827.2596929913|827.1528214626|827.2578132839
2024-09-10 05:45:00|DCF|1725947100|827.2580969431|827.293946556|827.2580969431|827.293946556
2024-09-10 05:46:00|DCF|1725947160|827.2975181524|827.3267491777|827.2861305139|827.3171110599
2024-09-10 05:47:00|DCF|1725947220|827.3184661183|827.3669716026|827.3184661183|827.3452921551
2024-09-10 05:48:00|DCF|1725947280|827.3458715112|827.3458715112|827.2480015815|827.2489582272
2024-09-10 05:49:00|DCF|1725947340|827.2490430658|827.249544878|827.2394751141|827.245986779
2024-09-10 05:50:00|DCF|1725947400|827.2448446288|827.2668368695|827.2448235292|827.2604210767
2024-09-10 05:51:00|DCF|1725947460|827.2615959186|827.3050499487|827.2583792673|827.3049413619
2024-09-10 05:52:00|DCF|1725947520|827.3049833251|827.3624417899|827.3049833251|827.3624417899
2024-09-10 05:53:00|DCF|1725947580|827.3627184647|827.405207225|827.3398409596|827.405207225
2024-09-10 05:54:00|DCF|1725947640|827.4056271443|827.4238749466|827.4056271443|827.4163145055
2024-09-10 05:55:00|DCF|1725947700|827.4171439662|827.4289196526|827.4163588998|827.4289196526
2024-09-10 05:56:00|DCF|1725947760|827.4294790603|827.4542708938|827.4294790603|827.4542708938
2024-09-10 05:57:00|DCF|1725947820|827.4542621218|827.4930826906|827.4542621218|827.4930826906
2024-09-10 05:58:00|DCF|1725947880|827.4941541062|827.5183068257|827.4941541062|827.5038604586
2024-09-10 05:59:00|DCF|1725947940|827.5069172518|827.519633741|827.5069172518|827.519633741
2024-09-10 06:00:00|DCF|1725948000|827.5220225239|827.6054660114|827.5220225239|827.6054660114
2024-09-10 06:01:00|DCF|1725948060|827.6060759195|827.6257639632|827.6060759195|827.6257639632
2024-09-10 06:02:00|DCF|1725948120|827.6331578491|827.6486748498|827.621580174|827.621580174
2024-09-10 06:03:00|DCF|1725948180|827.633266213|827.6435796231|827.633266213|827.6417307571
2024-09-10 06:04:00|DCF|1725948240|827.6421475171|827.6855225202|827.6379934599|827.6833696953
2024-09-10 06:05:00|DCF|1725948300|827.6845351957|827.6845351957|827.6550698308|827.6620805316
2024-09-10 06:06:00|DCF|1725948360|827.6643878334|827.6643878334|827.6256561729|827.6629843188
2024-09-10 06:07:00|DCF|1725948420|827.6636761321|827.6636761321|827.645440734|827.6465270231
2024-09-10 06:08:00|DCF|1725948480|827.6472691754|827.6491946352|827.6435667489|827.645871522
2024-09-10 06:09:00|DCF|1725948540|827.6461065135|827.7237414271|827.6448993782|827.7237414271
2024-09-10 06:10:00|DCF|1725948600|827.7237870297|827.7248482628|827.7069801842|827.7095822796
2024-09-10 06:11:00|DCF|1725948660|827.7109333974|827.9515856841|827.7109333974|827.9411801832
2024-09-10 06:12:00|DCF|1725948720|827.9416075734|827.9416075734|827.9218337685|827.9251355624
2024-09-10 06:13:00|DCF|1725948780|827.9251449002|827.9265355315|827.9048868235|827.9118650744
2024-09-10 06:14:00|DCF|1725948840|827.9755734473|828.147548632|827.9755734473|828.124648852
2024-09-10 06:15:00|DCF|1725948900|828.1256568789|828.1591103321|828.1189317825|828.1584872466
2024-09-10 06:16:00|DCF|1725948960|828.1588182545|828.1588182545|828.1345567997|828.1349719715
2024-09-10 06:17:00|DCF|1725949020|828.1271228839|828.1278780191|828.1210551034|828.126461855
2024-09-10 06:18:00|DCF|1725949080|828.1238039723|828.1238039723|828.0444577326|828.0467745971
2024-09-10 06:19:00|DCF|1725949140|828.0468706354|828.0468706354|827.9977975439|827.9977975439
2024-09-10 06:20:00|DCF|1725949200|827.9992673368|827.9992673368|827.9508224658|827.9508224658
2024-09-10 06:21:00|DCF|1725949260|827.9515460767|827.9515460767|827.8787808748|827.8787808748
2024-09-10 06:22:00|DCF|1725949320|827.8788057961|827.8788057961|827.8056074603|827.8070905374
2024-09-10 06:23:00|DCF|1725949380|827.8054020989|827.8054020989|827.7641958803|827.7641958803
2024-09-10 06:24:00|DCF|1725949440|827.7586625791|827.7586625791|827.7431868761|827.7431868761
2024-09-10 06:25:00|DCF|1725949500|827.7434742234|827.7434742234|827.5989858855|827.5989858855
2024-09-10 06:26:00|DCF|1725949560|827.5922827218|827.5922827218|827.3175179291|827.3175179291
2024-09-10 06:27:00|DCF|1725949620|827.2963138463|827.2963138463|827.1494665729|827.1494665729
2024-09-10 06:28:00|DCF|1725949680|827.1082847198|827.1082847198|826.9968443534|826.9968443534
2024-09-10 06:29:00|DCF|1725949740|826.9956032884|826.9956032884|826.9445520286|826.9445520286
2024-09-10 06:30:00|DCF|1725949800|826.9390457374|826.9390457374|826.8824357721|826.8824357721
2024-09-10 06:31:00|DCF|1725949860|826.8802142722|826.8802142722|826.8287875967|826.8293916906
2024-09-10 06:32:00|DCF|1725949920|826.8278010871|826.8278010871|826.7845595105|826.7846426503
2024-09-10 06:33:00|DCF|1725949980|826.7804688098|826.7927358365|826.7678670529|826.7816821417
2024-09-10 06:34:00|DCF|1725950040|826.7953268688|826.7997076225|826.7814339532|826.7814339532
2024-09-10 06:35:00|DCF|1725950100|826.7806217799|826.7886885946|826.7799895106|826.7833032927
2024-09-10 06:36:00|DCF|1725950160|826.7832449271|826.7889889296|826.7799273588|826.7879743146
2024-09-10 06:37:00|DCF|1725950220|826.7880102123|826.7880102123|826.7250161283|826.7256406767
2024-09-10 06:38:00|DCF|1725950280|826.7242774223|826.7244279683|826.6948691077|826.6948691077
2024-09-10 06:39:00|DCF|1725950340|826.6890475272|826.6890475272|826.6780291172|826.6780291172
2024-09-10 06:40:00|DCF|1725950400|826.6811567322|826.6815084641|826.6771654548|826.6804581308
2024-09-10 06:41:00|DCF|1725950460|826.6803666678|826.7024171449|826.6440880927|826.7024171449
2024-09-10 06:42:00|DCF|1725950520|826.7018477594|826.7018477594|826.6837999494|826.6837999494
2024-09-10 06:43:00|DCF|1725950580|826.6841713529|826.6857512245|826.6614912857|826.6614912857
2024-09-10 06:44:00|DCF|1725950640|826.6615847457|826.6615847457|826.6221329536|826.6221329536
2024-09-10 06:45:00|DCF|1725950700|826.6220295898|826.6311113529|826.6186336935|826.6263706415
2024-09-10 06:46:00|DCF|1725950760|826.6199829002|826.6199829002|826.5538195205|826.5538195205
2024-09-10 06:47:00|DCF|1725950820|826.5518938473|826.5518938473|826.5049768576|826.5049768576
2024-09-10 06:48:00|DCF|1725950880|826.5050925375|826.5050925375|826.4551805359|826.4552006454
2024-09-10 06:49:00|DCF|1725950940|826.4546693516|826.5105731072|826.4546693516|826.500302985
2024-09-10 06:50:00|DCF|1725951000|826.498397317|826.498397317|826.4932204545|826.4959389938
2024-09-10 06:51:00|DCF|1725951060|826.4937220556|826.4937220556|826.4546722356|826.4547077714
2024-09-10 06:52:00|DCF|1725951120|826.4546957316|826.4767177244|826.4546957316|826.4713497616
2024-09-10 06:53:00|DCF|1725951180|826.4713660779|826.4713660779|826.4441424544|826.4441424544
2024-09-10 06:54:00|DCF|1725951240|826.4441941559|826.4441941559|826.4194826437|826.4223831023
2024-09-10 06:55:00|DCF|1725951300|826.420700159|826.4213667325|826.4101262861|826.4171427408
2024-09-10 06:56:00|DCF|1725951360|826.4190829137|826.4190829137|826.4044949935|826.4044949935
2024-09-10 06:57:00|DCF|1725951420|826.404075694|826.404075694|826.3584325866|826.3584325866
2024-09-10 06:58:00|DCF|1725951480|826.358422139|826.358422139|826.2600332862|826.2600332862
2024-09-10 06:59:00|DCF|1725951540|826.2530723446|826.2530723446|826.2156902285|826.2156902285
2024-09-10 07:00:00|DCF|1725951600|826.2126107701|826.2126107701|826.1641128146|826.1641128146
2024-09-10 07:01:00|DCF|1725951660|826.1596901163|826.1596901163|826.0996497772|826.0996497772
2024-09-10 07:02:00|DCF|1725951720|826.0943644055|826.0943644055|826.0144003497|826.0144003497
2024-09-10 07:03:00|DCF|1725951780|826.0161551413|826.0161551413|825.9772775516|825.9772775516
2024-09-10 07:04:00|DCF|1725951840|825.977274321|825.977274321|825.9478344744|825.9478344744
2024-09-10 07:05:00|DCF|1725951900|825.9463936857|825.9463936857|825.885296978|825.885296978
2024-09-10 07:06:00|DCF|1725951960|825.8520932252|825.8520932252|825.8132421991|825.8132421991
2024-09-10 07:07:00|DCF|1725952020|825.8114727995|825.8114727995|825.6998595586|825.6998595586
2024-09-10 07:08:00|DCF|1725952080|825.6895003756|825.6895003756|825.6643587707|825.6643587707
2024-09-10 07:09:00|DCF|1725952140|825.6641795759|825.6641795759|825.6435273281|825.6435273281
2024-09-10 07:10:00|DCF|1725952200|825.6406714942|825.6406714942|825.6122413733|825.6122413733
2024-09-10 07:11:00|DCF|1725952260|825.6119530536|825.6119530536|825.5710486447|825.5730099877
2024-09-10 07:12:00|DCF|1725952320|825.5700446847|825.5700446847|825.5063103389|825.5063103389
2024-09-10 07:13:00|DCF|1725952380|825.4879304378|825.4879304378|825.4373728644|825.4373728644
2024-09-10 07:14:00|DCF|1725952440|825.4276912173|825.55886094|825.4217416068|825.5527596258
2024-09-10 07:15:00|DCF|1725952500|825.5519251632|825.5862356356|825.5481407216|825.5862356356
2024-09-10 07:16:00|DCF|1725952560|825.5865009603|825.5909281371|825.5631584043|825.5631584043
2024-09-10 07:17:00|DCF|1725952620|825.5621274073|825.5621274073|825.5448483066|825.5472112949
2024-09-10 07:18:00|DCF|1725952680|825.5486412876|825.5486412876|825.4673562647|825.4907113864
2024-09-10 07:19:00|DCF|1725952740|825.4908445194|825.4915385555|825.4691437706|825.473941948
2024-09-10 07:20:00|DCF|1725952800|825.4740302631|825.4790127768|825.4740302631|825.4786557667
2024-09-10 07:21:00|DCF|1725952860|825.4875733116|825.5043670096|825.4794085697|825.5043670096
2024-09-10 07:22:00|DCF|1725952920|825.5042730993|825.5409097279|825.5042730993|825.5409097279
2024-09-10 07:23:00|DCF|1725952980|825.5419124391|825.7539642646|825.5419124391|825.7539642646
2024-09-10 07:24:00|DCF|1725953040|825.7831014889|825.959865365|825.7831014889|825.959865365
2024-09-10 07:25:00|DCF|1725953100|825.9817610011|826.227812055|825.9817610011|826.227812055
2024-09-10 07:26:00|DCF|1725953160|826.2343956677|826.5698922844|826.2343956677|826.5698922844
2024-09-10 07:27:00|DCF|1725953220|826.5898451695|826.7161449435|826.5898451695|826.7161449435
2024-09-10 07:28:00|DCF|1725953280|826.7439536706|826.9143601585|826.7439536706|826.9143601585
2024-09-10 07:29:00|DCF|1725953340|826.9201073557|826.9640478003|826.9201073557|826.9608516282
2024-09-10 07:30:00|DCF|1725953400|827.0181137311|827.1107037891|827.0181137311|827.1107037891
2024-09-10 07:31:00|DCF|1725953460|827.1109810935|827.1833722953|827.1109810935|827.1833722953
2024-09-10 07:32:00|DCF|1725953520|827.1933153567|827.3070236234|827.1933153567|827.3070236234
2024-09-10 07:33:00|DCF|1725953580|827.3148784501|827.375112262|827.3148784501|827.3749466015
2024-09-10 07:34:00|DCF|1725953640|827.3756152877|827.4547420042|827.3756152877|827.4547420042
2024-09-10 07:35:00|DCF|1725953700|827.4586949882|827.5109375367|827.4574297095|827.5109343574
2024-09-10 07:36:00|DCF|1725953760|827.5111839572|827.5760911053|827.5111839572|827.5760911053
2024-09-10 07:37:00|DCF|1725953820|827.5760743894|827.5867902383|827.5760743894|827.5861874815
2024-09-10 07:38:00|DCF|1725953880|827.5869411873|827.6262142232|827.5869411873|827.6262142232
2024-09-10 07:39:00|DCF|1725953940|827.62772063|827.6411362747|827.62772063|827.6411362747
2024-09-10 07:40:00|DCF|1725954000|827.6400967332|827.6823727622|827.6400967332|827.6823727622
2024-09-10 07:41:00|DCF|1725954060|827.7107149455|827.758666339|827.7107149455|827.754244856
2024-09-10 07:42:00|DCF|1725954120|827.7555664961|827.8685636418|827.7555664961|827.8685042273
2024-09-10 07:43:00|DCF|1725954180|827.8875465777|827.9607906736|827.8875465777|827.9607906736
2024-09-10 07:44:00|DCF|1725954240|827.9608497405|828.0234006402|827.9608497405|828.0234006402
2024-09-10 07:45:00|DCF|1725954300|828.037376036|828.0569055021|828.037376036|828.0569055021
2024-09-10 07:46:00|DCF|1725954360|828.0584841606|828.0955929221|828.0584841606|828.0942248924
2024-09-10 07:47:00|DCF|1725954420|828.0934632854|828.1665933615|828.0911549226|828.1665933615
2024-09-10 07:48:00|DCF|1725954480|828.1724245276|828.3348695113|828.1724245276|828.3348695113
2024-09-10 07:49:00|DCF|1725954540|828.3396380944|828.6134397615|828.3396380944|828.6134397615
2024-09-10 07:50:00|DCF|1725954600|828.6159890601|828.6678278402|828.6159890601|828.6678278402
2024-09-10 07:51:00|DCF|1725954660|828.6757474828|828.7041764688|828.6464620358|828.6466932553
2024-09-10 07:52:00|DCF|1725954720|828.6591311102|828.7260004883|828.6591311102|828.7260004883
2024-09-10 07:53:00|DCF|1725954780|828.733658068|828.7680663653|828.733658068|828.7679210531
2024-09-10 07:54:00|DCF|1725954840|828.7685280417|828.8144578004|828.7685280417|828.8144578004
2024-09-10 07:55:00|DCF|1725954900|828.8154047371|828.8892295935|828.8154047371|828.8892295935
2024-09-10 07:56:00|DCF|1725954960|828.8981645652|829.0672208252|828.8981645652|829.0672208252
2024-09-10 07:57:00|DCF|1725955020|829.0785963194|829.0969998572|829.0751935936|829.0969998572
2024-09-10 07:58:00|DCF|1725955080|829.0975909123|829.1226634327|829.0975909123|829.1226634327
2024-09-10 07:59:00|DCF|1725955140|829.122992837|829.1339487044|829.122992837|829.1339487044
2024-09-10 08:00:00|DCF|1725955200|829.1363496341|829.1580611865|829.1363496341|829.1580611865
2024-09-10 08:01:00|DCF|1725955260|829.159658838|829.4792521767|829.159658838|829.4792521767
2024-09-10 08:02:00|DCF|1725955320|829.5339685518|829.594596085|829.5339685518|829.594596085
2024-09-10 08:03:00|DCF|1725955380|829.5955337062|829.6642681603|829.5955337062|829.6642681603
2024-09-10 08:04:00|DCF|1725955440|829.6694847036|829.7125613372|829.6694847036|829.7125613372
2024-09-10 08:05:00|DCF|1725955500|829.719510187|829.8136646718|829.719510187|829.8136646718
2024-09-10 08:06:00|DCF|1725955560|829.8956359897|830.0110506858|829.8956359897|830.0110506858
2024-09-10 08:07:00|DCF|1725955620|830.0135177028|830.1388904314|830.0135177028|830.1388904314
2024-09-10 08:08:00|DCF|1725955680|830.1422336751|830.2385455063|830.1422336751|830.2385455063
2024-09-10 08:09:00|DCF|1725955740|830.239357274|830.3123978656|830.239357274|830.3123978656
2024-09-10 08:10:00|DCF|1725955800|830.3223481236|830.3997057575|830.3223481236|830.3997057575
2024-09-10 08:11:00|DCF|1725955860|830.4009204555|830.5438947358|830.4009204555|830.5438947358
2024-09-10 08:12:00|DCF|1725955920|830.5549367718|830.6017901868|830.5549367718|830.6017901868
2024-09-10 08:13:00|DCF|1725955980|830.6202779164|830.6878811086|830.6202779164|830.6878811086
2024-09-10 08:14:00|DCF|1725956040|830.6895762984|830.8031095804|830.6895762984|830.8031095804
2024-09-10 08:15:00|DCF|1725956100|830.8034736581|830.8417013145|830.8034736581|830.8417013145
2024-09-10 08:16:00|DCF|1725956160|830.8427437234|830.8581860923|830.8427437234|830.8581860923
2024-09-10 08:17:00|DCF|1725956220|830.8591631344|830.9351468207|830.8591631344|830.9351468207
2024-09-10 08:18:00|DCF|1725956280|830.9644445353|831.0158670176|830.9644445353|831.0158670176
2024-09-10 08:19:00|DCF|1725956340|831.0164124726|831.0716518681|831.0164124726|831.0716518681
2024-09-10 08:20:00|DCF|1725956400|831.072151359|831.1125728834|831.072151359|831.1125728834
2024-09-10 08:21:00|DCF|1725956460|831.1255232418|831.231590693|831.1255232418|831.231590693
2024-09-10 08:22:00|DCF|1725956520|831.2321537115|831.3004793587|831.2321537115|831.3004793587
2024-09-10 08:23:00|DCF|1725956580|831.3017925873|831.3199372732|831.2983996306|831.3199372732
2024-09-10 08:24:00|DCF|1725956640|831.354052012|831.4028049478|831.3535322114|831.4028049478
2024-09-10 08:25:00|DCF|1725956700|831.4107683995|831.533919062|831.4050864103|831.533919062
2024-09-10 08:26:00|DCF|1725956760|831.5348987924|831.7426168329|831.529348264|831.7426168329
2024-09-10 08:27:00|DCF|1725956820|831.7429129584|831.7633711337|831.7429129584|831.7633711337
2024-09-10 08:28:00|DCF|1725956880|831.7635212196|831.8340196088|831.7635212196|831.8340196088
2024-09-10 08:29:00|DCF|1725956940|831.8342134226|831.884541142|831.8342134226|831.884541142
2024-09-10 08:30:00|DCF|1725957000|831.8982613738|831.9660292949|831.8982613738|831.9660292949
2024-09-10 08:31:00|DCF|1725957060|831.9660952692|831.998312726|831.9660952692|831.998312726
2024-09-10 08:32:00|DCF|1725957120|832.0797183254|832.1565413386|832.0795553659|832.1565413386
2024-09-10 08:33:00|DCF|1725957180|832.1623576058|832.1865752434|832.1623576058|832.1865752434
2024-09-10 08:34:00|DCF|1725957240|832.1872621639|832.2229991978|832.184919927|832.2229991978
2024-09-10 08:35:00|DCF|1725957300|832.2240257506|832.2518465428|832.2240257506|832.2504170039
2024-09-10 08:36:00|DCF|1725957360|832.2503841003|832.2853244478|832.250376543|832.2853244478
2024-09-10 08:37:00|DCF|1725957420|832.2884099992|832.3094806852|832.2876922736|832.3094424873
2024-09-10 08:38:00|DCF|1725957480|832.3082098571|832.3106112567|832.2960053396|832.2980504874
2024-09-10 08:39:00|DCF|1725957540|832.299301097|832.3124467431|832.2944172142|832.30462599
2024-09-10 08:40:00|DCF|1725957600|832.3061170431|832.3078375981|832.2668973097|832.2702819725
2024-09-10 08:41:00|DCF|1725957660|832.2914167431|832.2930406852|832.246466019|832.2708075514
2024-09-10 08:42:00|DCF|1725957720|832.2713568095|832.2728617758|832.2533307512|832.2712544961
2024-09-10 08:43:00|DCF|1725957780|832.2250578427|832.2298475718|832.2016762983|832.2041357577
2024-09-10 08:44:00|DCF|1725957840|832.2037618414|832.2043866775|832.1808636598|832.1810093163
2024-09-10 08:45:00|DCF|1725957900|832.163320444|832.163320444|832.1427381288|832.1427381288
2024-09-10 08:46:00|DCF|1725957960|832.1354037885|832.1354037885|832.0297964562|832.0299418969
2024-09-10 08:47:00|DCF|1725958020|832.0270008668|832.029249944|832.0066061327|832.0066061327
2024-09-10 08:48:00|DCF|1725958080|832.0058028816|832.0058028816|831.9652100055|831.9652100055
2024-09-10 08:49:00|DCF|1725958140|831.9638333355|831.9657416578|831.9143249428|831.9143249428
2024-09-10 08:50:00|DCF|1725958200|831.9100199522|831.9100199522|831.8717973846|831.8787750842
2024-09-10 08:51:00|DCF|1725958260|831.8756164935|831.9658289814|831.8296938951|831.9658267042
2024-09-10 08:52:00|DCF|1725958320|831.9600486309|831.9604998534|831.914817258|831.914817258
2024-09-10 08:53:00|DCF|1725958380|831.9109190283|831.9120564672|831.9059818795|831.9120564672
2024-09-10 08:54:00|DCF|1725958440|831.9120000618|831.9436877571|831.8904128069|831.9065551217
2024-09-10 08:55:00|DCF|1725958500|831.906736136|831.906736136|831.4714731913|831.4714731913
2024-09-10 08:56:00|DCF|1725958560|831.4652607282|831.4652607282|831.3938543805|831.3938543805
2024-09-10 08:57:00|DCF|1725958620|831.3846972568|831.3846972568|831.3452823515|831.3452823515
2024-09-10 08:58:00|DCF|1725958680|831.345022557|831.345022557|831.2810571821|831.2811091359
2024-09-10 08:59:00|DCF|1725958740|831.2809912512|831.2809912512|831.1989560262|831.1989560262
2024-09-10 09:00:00|DCF|1725958800|831.1969092564|831.1969092564|831.1665059801|831.1665059801
2024-09-10 09:01:00|DCF|1725958860|831.1664723353|831.1803813054|831.157999735|831.1652176019
2024-09-10 09:02:00|DCF|1725958920|831.1635344076|831.1635344076|831.0837933992|831.0837933992
2024-09-10 09:03:00|DCF|1725958980|831.0839112597|831.0839112597|830.9449351981|830.9449351981
2024-09-10 09:04:00|DCF|1725959040|830.9399308487|830.9399308487|830.7706010279|830.7706010279
2024-09-10 09:05:00|DCF|1725959100|830.7583182591|830.7583182591|830.5933594895|830.5933594895
2024-09-10 09:06:00|DCF|1725959160|830.5884927021|830.5884927021|830.4750260747|830.4750260747
2024-09-10 09:07:00|DCF|1725959220|830.4711999046|830.4711999046|830.3458820726|830.3458820726
2024-09-10 09:08:00|DCF|1725959280|830.3456485236|830.3456485236|830.2367398453|830.2367398453
2024-09-10 09:09:00|DCF|1725959340|830.235442689|830.235442689|830.1438268254|830.1438268254
2024-09-10 09:10:00|DCF|1725959400|830.1366491037|830.1366491037|830.0230494335|830.0230494335
2024-09-10 09:11:00|DCF|1725959460|830.0184288956|830.0184288956|829.9510762527|829.9510762527
2024-09-10 09:12:00|DCF|1725959520|829.9475492253|829.9475492253|829.8015224738|829.8015224738
2024-09-10 09:13:00|DCF|1725959580|829.7945486312|829.7945486312|829.6958629515|829.6958629515
2024-09-10 09:14:00|DCF|1725959640|829.684836859|829.684836859|829.47501979|829.47501979
2024-09-10 09:15:00|DCF|1725959700|829.4746337572|829.4746337572|829.1782849088|829.1782849088
2024-09-10 09:16:00|DCF|1725959760|829.1769007441|829.1769007441|829.1504178046|829.1504178046
2024-09-10 09:17:00|DCF|1725959820|829.1454349863|829.1454349863|828.9122450692|828.9122450692
2024-09-10 09:18:00|DCF|1725959880|828.9053244323|828.9053244323|828.8235473066|828.8235473066
2024-09-10 09:19:00|DCF|1725959940|828.8226281221|828.8226281221|828.7285647041|828.7285647041
2024-09-10 09:20:00|DCF|1725960000|828.7449810752|828.7449810752|828.6388944153|828.6388944153
2024-09-10 09:21:00|DCF|1725960060|828.6382868444|828.6382868444|828.5761798597|828.5761798597
2024-09-10 09:22:00|DCF|1725960120|828.5753546213|828.5753546213|828.5040286606|828.5080491852
2024-09-10 09:23:00|DCF|1725960180|828.5083272838|828.5083272838|828.4402471739|828.4402471739
2024-09-10 09:24:00|DCF|1725960240|828.4408356798|828.5108117633|828.4361592014|828.5108117633
2024-09-10 09:25:00|DCF|1725960300|828.525501314|828.8177471878|828.525501314|828.8177471878
2024-09-10 09:26:00|DCF|1725960360|828.8187416244|828.8293967541|828.7105862677|828.7105862677
2024-09-10 09:27:00|DCF|1725960420|828.710467109|828.710467109|828.6813183274|828.6813183274
2024-09-10 09:28:00|DCF|1725960480|828.6768570837|828.6768570837|828.5023601445|828.5028448481
2024-09-10 09:29:00|DCF|1725960540|828.502891736|828.530341324|828.502891736|828.5203162175
2024-09-10 09:30:00|DCF|1725960600|828.5206785176|828.523811507|828.4908056877|828.5011035665
2024-09-10 09:31:00|DCF|1725960660|828.5071548095|828.5347985326|828.5071548095|828.5318922936
2024-09-10 09:32:00|DCF|1725960720|828.5311023271|828.553915953|828.498984573|828.553915953
2024-09-10 09:33:00|DCF|1725960780|828.5498359004|828.6299703541|828.5498359004|828.6299703541
2024-09-10 09:34:00|DCF|1725960840|828.6217212044|828.6217212044|828.5973422756|828.5973422756
2024-09-10 09:35:00|DCF|1725960900|828.597267806|828.5987382103|828.462709927|828.462709927
2024-09-10 09:36:00|DCF|1725960960|828.468543089|828.4690921497|828.4110181674|828.4149340174
2024-09-10 09:37:00|DCF|1725961020|828.415335465|828.4223143998|828.3947506902|828.3947506902
2024-09-10 09:38:00|DCF|1725961080|828.3957390158|828.3957390158|828.3311010522|828.3314407832
2024-09-10 09:39:00|DCF|1725961140|828.3324251768|828.3776031052|828.3324251768|828.3776031052
2024-09-10 09:40:00|DCF|1725961200|828.3770085881|828.3863239376|828.375154185|828.3863239376
2024-09-10 09:41:00|DCF|1725961260|828.3862686848|828.4128238246|828.3806698178|828.3837773272
2024-09-10 09:42:00|DCF|1725961320|828.3864930024|828.4455409194|828.3864930024|828.4454868598
2024-09-10 09:43:00|DCF|1725961380|828.4786483219|828.5304559573|828.4778885973|828.5304559573
2024-09-10 09:44:00|DCF|1725961440|828.5305833906|828.5381937042|828.5117479825|828.5220126134
2024-09-10 09:45:00|DCF|1725961500|828.5366463348|828.618202038|828.5366463348|828.618202038
2024-09-10 09:46:00|DCF|1725961560|828.6296606485|828.656992306|828.6169611805|828.656992306
2024-09-10 09:47:00|DCF|1725961620|828.6754742578|828.6887045274|828.6754742578|828.6884823995
2024-09-10 09:48:00|DCF|1725961680|828.6890617908|828.7259535706|828.6890617908|828.7259535706
2024-09-10 09:49:00|DCF|1725961740|828.7251604236|828.8544667879|828.7251604236|828.8534886557
2024-09-10 09:50:00|DCF|1725961800|828.8563378814|828.8655203029|828.7790744862|828.7790744862
2024-09-10 09:51:00|DCF|1725961860|828.8011497125|828.805488487|828.7996862088|828.805488487
2024-09-10 09:52:00|DCF|1725961920|828.805393371|828.8129954387|828.8005394394|828.8129954387
2024-09-10 09:53:00|DCF|1725961980|828.8183186698|828.8994858673|828.8183186698|828.8994615918
2024-09-10 09:54:00|DCF|1725962040|828.8995082396|828.9427404611|828.8995082396|828.9308593583
2024-09-10 09:55:00|DCF|1725962100|828.9284477978|828.9304096071|828.83685514|828.887878794
2024-09-10 09:56:00|DCF|1725962160|828.8930937758|829.0039271185|828.8930937758|829.0039271185
2024-09-10 09:57:00|DCF|1725962220|829.0094515937|829.0257046206|829.0094515937|829.0203972646
2024-09-10 09:58:00|DCF|1725962280|829.0194645389|829.0583334719|829.0194645389|829.0583334719
2024-09-10 09:59:00|DCF|1725962340|829.063241221|829.1015236154|829.063241221|829.1015236154
2024-09-10 10:00:00|DCF|1725962400|829.1056116669|829.1343956928|829.1056116669|829.1343956928
2024-09-10 10:01:00|DCF|1725962460|829.1346474915|829.1588383475|829.1284074801|829.1588383475
2024-09-10 10:02:00|DCF|1725962520|829.1599476676|829.2100216731|829.1599476676|829.2100216731
2024-09-10 10:03:00|DCF|1725962580|829.2101852239|829.3224388643|829.2101852239|829.3224388643
2024-09-10 10:04:00|DCF|1725962640|829.3274362826|829.4376192599|829.3274362826|829.4376192599
2024-09-10 10:05:00|DCF|1725962700|829.5052910988|829.6733007586|829.5052910988|829.6733007586
2024-09-10 10:06:00|DCF|1725962760|829.6797438334|829.7114594102|829.6797438334|829.7114594102
2024-09-10 10:07:00|DCF|1725962820|829.7155470522|829.781162955|829.7155470522|829.781162955
2024-09-10 10:08:00|DCF|1725962880|829.7833229991|829.8372995402|829.7833229991|829.8372995402
2024-09-10 10:09:00|DCF|1725962940|829.8373859203|829.8379718212|829.7550087415|829.7793202987
2024-09-10 10:10:00|DCF|1725963000|829.7802102326|829.8266515808|829.7802102326|829.8266515808
2024-09-10 10:11:00|DCF|1725963060|829.8290084512|829.9125671195|829.8290084512|829.9125671195
2024-09-10 10:12:00|DCF|1725963120|829.9133998627|829.9139084156|829.8375798311|829.8380871053
2024-09-10 10:13:00|DCF|1725963180|829.8386314254|829.8698692731|829.8386314254|829.8698692731
2024-09-10 10:14:00|DCF|1725963240|829.8792056482|829.8960625843|829.8778903052|829.8778903052
2024-09-10 10:15:00|DCF|1725963300|829.8735335177|829.9699188508|829.830293741|829.9699188508
2024-09-10 10:16:00|DCF|1725963360|829.969607661|829.9790871|829.9190051782|829.9215749351
2024-09-10 10:17:00|DCF|1725963420|829.9199153028|829.9246987384|829.9199153028|829.9231241495
2024-09-10 10:18:00|DCF|1725963480|829.9234110683|829.9346420751|829.913209109|829.913209109
2024-09-10 10:19:00|DCF|1725963540|829.9132486919|829.9149403768|829.9032735154|829.9047964134
2024-09-10 10:20:00|DCF|1725963600|829.9081335722|829.9245437042|829.9041364443|829.9245437042
2024-09-10 10:21:00|DCF|1725963660|829.9247376741|829.9465896628|829.9237755674|829.939696022
2024-09-10 10:22:00|DCF|1725963720|829.9428620809|829.9458324322|829.9076128346|829.9123414939
2024-09-10 10:23:00|DCF|1725963780|829.9118310422|829.9333025493|829.9118310422|829.933240897
2024-09-10 10:24:00|DCF|1725963840|829.9340754773|829.9443869854|829.9195214612|829.9241478715
2024-09-10 10:25:00|DCF|1725963900|829.9266329617|829.9466620362|829.921978236|829.927731553
2024-09-10 10:26:00|DCF|1725963960|829.9289485099|829.9712032079|829.9289485099|829.9712032079
2024-09-10 10:27:00|DCF|1725964020|829.9713747072|830.0085041732|829.9713747072|830.0085041732
2024-09-10 10:28:00|DCF|1725964080|829.9900129276|830.0194247522|829.9900129276|830.0194247522
2024-09-10 10:29:00|DCF|1725964140|830.0198781878|830.0668026981|830.0198781878|830.0668026981
2024-09-10 10:30:00|DCF|1725964200|830.0685178899|830.0815211667|830.0685178899|830.0731133945
2024-09-10 10:31:00|DCF|1725964260|830.0715956376|830.0715956376|830.0632027021|830.0693424455
2024-09-10 10:32:00|DCF|1725964320|830.0697957128|830.1135616169|830.0678573808|830.1097243137
2024-09-10 10:33:00|DCF|1725964380|830.1096644636|830.1096644636|830.0781568127|830.0814327963
2024-09-10 10:34:00|DCF|1725964440|830.0816052409|830.1246258337|830.0816052409|830.1246258337
2024-09-10 10:35:00|DCF|1725964500|830.1181191591|830.2462177065|830.1181191591|830.2462177065
2024-09-10 10:36:00|DCF|1725964560|830.260045203|830.3054860229|830.260045203|830.3054860229
2024-09-10 10:37:00|DCF|1725964620|830.3297283956|830.3641321147|830.3297283956|830.3641321147
2024-09-10 10:38:00|DCF|1725964680|830.3636023838|830.4087722044|830.3623005066|830.4087722044
2024-09-10 10:39:00|DCF|1725964740|830.4216539426|830.4259505583|830.4193896985|830.4259505583
2024-09-10 10:40:00|DCF|1725964800|830.4259910961|830.4425285204|830.4259910961|830.4425285204
2024-09-10 10:41:00|DCF|1725964860|830.442328259|830.5707731727|830.442328259|830.5707731727
2024-09-10 10:42:00|DCF|1725964920|830.5731101747|830.5804027257|830.5700357989|830.5804027257
2024-09-10 10:43:00|DCF|1725964980|830.5753421024|830.6227941558|830.5753421024|830.6214367224
2024-09-10 10:44:00|DCF|1725965040|830.6218217601|830.7040140135|830.6218113502|830.7020980532
2024-09-10 10:45:00|DCF|1725965100|830.7020409682|830.7612701638|830.7020409682|830.7612701638
2024-09-10 10:46:00|DCF|1725965160|830.7614207333|830.7715287631|830.7523536708|830.7523536708
2024-09-10 10:47:00|DCF|1725965220|830.7574860487|830.7750310956|830.7574860487|830.7708818746
2024-09-10 10:48:00|DCF|1725965280|830.7709081984|830.8791374265|830.7709081984|830.8791374265
2024-09-10 10:49:00|DCF|1725965340|830.8793998014|831.096184329|830.8398519783|831.096184329
2024-09-10 10:50:00|DCF|1725965400|831.0997029366|831.1293672532|831.0997029366|831.1293672532
2024-09-10 10:51:00|DCF|1725965460|831.1227851425|831.2878834631|831.1227851425|831.2878834631
2024-09-10 10:52:00|DCF|1725965520|831.2898048413|831.3531648311|831.2898048413|831.3531648311
2024-09-10 10:53:00|DCF|1725965580|831.3527250939|831.3970367892|831.3527250939|831.3970367892
2024-09-10 10:54:00|DCF|1725965640|831.4023035473|831.4321358382|831.399926782|831.4319661066
2024-09-10 10:55:00|DCF|1725965700|831.4323072948|831.4929846502|831.4323072948|831.4929846502
2024-09-10 10:56:00|DCF|1725965760|831.493279913|831.5399369609|831.493279913|831.5399369609
2024-09-10 10:57:00|DCF|1725965820|831.5417200319|831.5785673712|831.5417200319|831.5785673712
2024-09-10 10:58:00|DCF|1725965880|831.5781490994|831.6219903341|831.5781490994|831.6219903341
2024-09-10 10:59:00|DCF|1725965940|831.627695123|831.6606019818|831.6276621346|831.6606019818
2024-09-10 11:00:00|DCF|1725966000|831.6608621057|831.6977793654|831.6608621057|831.6977793654
2024-09-10 11:01:00|DCF|1725966060|831.6974013183|831.8345878422|831.6974013183|831.8345878422
2024-09-10 11:02:00|DCF|1725966120|831.8403138549|831.8739568137|831.8403138549|831.8739568137
2024-09-10 11:03:00|DCF|1725966180|831.8744180825|831.9029391002|831.8738442589|831.9029391002
2024-09-10 11:04:00|DCF|1725966240|831.8987275508|831.9246403749|831.8987275508|831.9246403749
2024-09-10 11:05:00|DCF|1725966300|831.9439596197|831.9439596197|831.9014384761|831.9161283846
2024-09-10 11:06:00|DCF|1725966360|831.9149358217|831.9327578567|831.9149358217|831.9312955208
2024-09-10 11:07:00|DCF|1725966420|831.940665023|832.008026662|831.9334274872|832.008026662
2024-09-10 11:08:00|DCF|1725966480|832.0342474848|832.1030971124|832.0342474848|832.1030971124
2024-09-10 11:09:00|DCF|1725966540|832.1032142218|832.2138574832|832.1032142218|832.2138574832
2024-09-10 11:10:00|DCF|1725966600|832.2144345168|832.2601390894|832.2144345168|832.2599416691
2024-09-10 11:11:00|DCF|1725966660|832.2600074329|832.2613047914|832.2468487342|832.2605584111
2024-09-10 11:12:00|DCF|1725966720|832.2609777374|832.5380496583|832.2609777374|832.5380496583
2024-09-10 11:13:00|DCF|1725966780|832.541111948|832.5535884301|832.541111948|832.5493638641
2024-09-10 11:14:00|DCF|1725966840|832.5499718843|832.5867741252|832.5499718843|832.5867741252
2024-09-10 11:15:00|DCF|1725966900|832.590350824|832.6531135548|832.573279804|832.6531135548
2024-09-10 11:16:00|DCF|1725966960|832.6538432573|832.7192123914|832.6538432573|832.7092065964
2024-09-10 11:17:00|DCF|1725967020|832.722537359|832.7938251115|832.722537359|832.7938251115
2024-09-10 11:18:00|DCF|1725967080|832.8018785638|832.8642505869|832.8018785638|832.8642505869
2024-09-10 11:19:00|DCF|1725967140|832.8598496372|832.8906350146|832.8585485005|832.8900393678
2024-09-10 11:20:00|DCF|1725967200|832.8898575766|832.9082299132|832.8898575766|832.908201267
2024-09-10 11:21:00|DCF|1725967260|832.9018373508|832.924645796|832.9018373508|832.9115054435
2024-09-10 11:22:00|DCF|1725967320|832.9129726076|833.0006857628|832.9129726076|832.9853789082
2024-09-10 11:23:00|DCF|1725967380|832.994111502|833.0255204543|832.994111502|833.0201408075
2024-09-10 11:24:00|DCF|1725967440|833.0205203541|833.0308449117|833.0185790821|833.0185790821
2024-09-10 11:25:00|DCF|1725967500|833.0189246484|833.0280483248|832.9892044818|832.9892044818
2024-09-10 11:26:00|DCF|1725967560|832.9892793781|832.9892793781|832.9762483011|832.9776690059
2024-09-10 11:27:00|DCF|1725967620|832.9781190717|832.9788363007|832.9753715676|832.9761947198
2024-09-10 11:28:00|DCF|1725967680|832.9751372674|832.9791533122|832.9362353295|832.9427294475
2024-09-10 11:29:00|DCF|1725967740|832.9437611831|832.9439005986|832.9234943851|832.9411695567
2024-09-10 11:30:00|DCF|1725967800|832.9397518092|832.939952057|832.9171202852|832.9176781273
2024-09-10 11:31:00|DCF|1725967860|832.917708573|832.9228839906|832.917708573|832.9206387382
2024-09-10 11:32:00|DCF|1725967920|832.9183175133|832.9871758148|832.9183175133|832.9726114164
2024-09-10 11:33:00|DCF|1725967980|832.9729022545|833.0063083676|832.9729022545|833.0063083676
2024-09-10 11:34:00|DCF|1725968040|833.0107717009|833.0175726023|833.0091094972|833.0175494376
2024-09-10 11:35:00|DCF|1725968100|833.0170002978|833.0225032154|833.0141748963|833.0225032154
2024-09-10 11:36:00|DCF|1725968160|833.0235775315|833.0320719668|833.0235775315|833.0320719668
2024-09-10 11:37:00|DCF|1725968220|833.0342605104|833.0389373793|833.031061243|833.0320597479
2024-09-10 11:38:00|DCF|1725968280|833.0379330921|833.0424018886|832.9967567011|832.9967567011
2024-09-10 11:39:00|DCF|1725968340|832.9954494478|832.9954494478|832.8573015451|832.8668504619
2024-09-10 11:40:00|DCF|1725968400|832.8668997712|832.8762992954|832.8571976067|832.8591133732
2024-09-10 11:41:00|DCF|1725968460|832.825084351|832.8464460484|832.822542879|832.8227561354
2024-09-10 11:42:00|DCF|1725968520|832.8305173827|832.8464886949|832.8305173827|832.8366665878
2024-09-10 11:43:00|DCF|1725968580|832.8360132303|832.8438670874|832.8350431029|832.8381364834
2024-09-10 11:44:00|DCF|1725968640|832.8382536568|832.8390083989|832.8163434579|832.8183911313
2024-09-10 11:45:00|DCF|1725968700|832.8185702317|832.8185702317|832.8036773362|832.8036773362
2024-09-10 11:46:00|DCF|1725968760|832.8036598405|832.8153345964|832.8027774669|832.8153345964
2024-09-10 11:47:00|DCF|1725968820|832.812413941|832.8437976645|832.8087055462|832.8437976645
2024-09-10 11:48:00|DCF|1725968880|832.8506513738|832.8911250343|832.8412788772|832.8911250343
2024-09-10 11:49:00|DCF|1725968940|832.9008320363|832.9046207089|832.8684427161|832.8684427161
2024-09-10 11:50:00|DCF|1725969000|832.8688668376|832.8718041136|832.8640216543|832.8692991675
2024-09-10 11:51:00|DCF|1725969060|832.8775274821|832.8895091696|832.8668606952|832.8678556527
2024-09-10 11:52:00|DCF|1725969120|832.8699244018|832.8786356993|832.8667448256|832.8667448256
2024-09-10 11:53:00|DCF|1725969180|832.8637263804|832.970677088|832.8469577788|832.970677088
2024-09-10 11:54:00|DCF|1725969240|832.9677431813|832.9847662731|832.9676427986|832.9733834389
2024-09-10 11:55:00|DCF|1725969300|832.974345072|832.9751009535|832.9205703801|832.9205703801
2024-09-10 11:56:00|DCF|1725969360|832.9245487426|832.9246095775|832.9141444972|832.9192231382
2024-09-10 11:57:00|DCF|1725969420|832.9182800986|833.0018791673|832.9182800986|833.0018791673
2024-09-10 11:58:00|DCF|1725969480|833.0026357316|833.0450724197|833.0026357316|833.0450724197
2024-09-10 11:59:00|DCF|1725969540|833.0471545317|833.0622947813|833.0471545317|833.0605328832
2024-09-10 12:00:00|DCF|1725969600|833.2604888009|833.4327623527|833.2604888009|833.4327623527
2024-09-10 12:01:00|DCF|1725969660|833.4328409601|833.4966500664|833.4294534715|833.491574406
2024-09-10 12:02:00|DCF|1725969720|833.4919598717|833.4919598717|833.4799212872|833.4865385619
2024-09-10 12:03:00|DCF|1725969780|833.4868581307|833.5564939562|833.4868581307|833.5564939562
2024-09-10 12:04:00|DCF|1725969840|833.5561322285|833.6156246334|833.5561322285|833.6156246334
2024-09-10 12:05:00|DCF|1725969900|833.6162418678|833.7111876243|833.6119257818|833.7111876243
2024-09-10 12:06:00|DCF|1725969960|833.720561988|833.7534782672|833.7185730867|833.7533250605
2024-09-10 12:07:00|DCF|1725970020|833.7475783174|833.7556521597|833.7475783174|833.7543751462
2024-09-10 12:08:00|DCF|1725970080|833.7546548349|833.7649450916|833.7537170812|833.7649450916
2024-09-10 12:09:00|DCF|1725970140|833.7655944813|833.7696679588|833.7647221711|833.7695813525
2024-09-10 12:10:00|DCF|1725970200|833.7697147965|833.7697147965|833.7531113238|833.7629015477
2024-09-10 12:11:00|DCF|1725970260|833.7629037482|833.7629037482|833.7501405293|833.7595586409
2024-09-10 12:12:00|DCF|1725970320|833.7596241673|833.8050936948|833.759511765|833.8050936948
2024-09-10 12:13:00|DCF|1725970380|833.8031414695|833.8107952012|833.8031414695|833.8079930119
2024-09-10 12:14:00|DCF|1725970440|833.8082879436|833.8128707732|833.8082879436|833.8128707732
2024-09-10 12:15:00|DCF|1725970500|833.8137995561|833.8165418636|833.8099315094|833.8099553589
2024-09-10 12:16:00|DCF|1725970560|833.8104842901|833.826460117|833.8104842901|833.826460117
2024-09-10 12:17:00|DCF|1725970620|833.8272527864|833.8722338858|833.8272527864|833.8722338858
2024-09-10 12:18:00|DCF|1725970680|833.8734779925|833.9116477978|833.8734779925|833.9093857982
2024-09-10 12:19:00|DCF|1725970740|833.9112327996|833.9413705116|833.9112327996|833.9413705116
2024-09-10 12:20:00|DCF|1725970800|833.9429198771|834.0185912015|833.9429198771|834.0185912015
2024-09-10 12:21:00|DCF|1725970860|834.0364941995|834.0748327972|834.0364941995|834.0748327972
2024-09-10 12:22:00|DCF|1725970920|834.077044745|834.1107955934|834.077044745|834.0966725771
2024-09-10 12:23:00|DCF|1725970980|834.0966666947|834.102712063|834.0947373614|834.1010881406
2024-09-10 12:24:00|DCF|1725971040|834.1012999534|834.1037597232|834.0310789248|834.0499505042
2024-09-10 12:25:00|DCF|1725971100|834.0500868859|834.0504044252|834.0421305067|834.0433856993
2024-09-10 12:26:00|DCF|1725971160|834.0432796281|834.0823786814|834.0432796281|834.0814345061
2024-09-10 12:27:00|DCF|1725971220|834.0815043339|834.0863912791|834.0815043339|834.0863624307
2024-09-10 12:28:00|DCF|1725971280|834.0869138564|834.1243518883|834.0869138564|834.1243518883
2024-09-10 12:29:00|DCF|1725971340|834.1250045941|834.1288234863|834.1086008114|834.1160625201
2024-09-10 12:30:00|DCF|1725971400|834.1178923101|834.127133653|834.1002738604|834.1002738604
2024-09-10 12:31:00|DCF|1725971460|834.1003112007|834.1112618903|834.1003112007|834.1017314648
2024-09-10 12:32:00|DCF|1725971520|834.1022061242|834.1614254269|834.0953104388|834.158063444
2024-09-10 12:33:00|DCF|1725971580|834.1579082191|834.1763074704|834.1569293347|834.174850116
2024-09-10 12:34:00|DCF|1725971640|834.1750763412|834.1804787555|834.1502155767|834.1502155767
2024-09-10 12:35:00|DCF|1725971700|834.1502700507|834.1566819065|834.1468690632|834.1476161789
2024-09-10 12:36:00|DCF|1725971760|834.1473453038|834.1473453038|834.1391385412|834.1391385412
2024-09-10 12:37:00|DCF|1725971820|834.1390735293|834.1391254577|834.0671283113|834.0671283113
2024-09-10 12:38:00|DCF|1725971880|834.0616736548|834.1221303543|834.0616736548|834.1221303543
2024-09-10 12:39:00|DCF|1725971940|834.1224445937|834.3434017117|834.1224445937|834.3434017117
2024-09-10 12:40:00|DCF|1725972000|834.3501594576|834.3953765905|834.3501594576|834.3953765905
2024-09-10 12:41:00|DCF|1725972060|834.4549421066|834.5789361492|834.4549421066|834.5789361492
2024-09-10 12:42:00|DCF|1725972120|834.5769258451|834.5992338073|834.5769258451|834.5992338073
2024-09-10 12:43:00|DCF|1725972180|834.6029284076|834.6526100291|834.6029284076|834.6526100291
2024-09-10 12:44:00|DCF|1725972240|834.6692406842|834.669433446|834.6675676043|834.668292847
2024-09-10 12:45:00|DCF|1725972300|834.6755412392|834.6811790441|834.6755412392|834.6811352753
2024-09-10 12:46:00|DCF|1725972360|834.681481722|834.6854337651|834.6773212504|834.6773212504
2024-09-10 12:47:00|DCF|1725972420|834.6774607442|834.6774607442|834.6542251735|834.6580374694
2024-09-10 12:48:00|DCF|1725972480|834.6508583286|834.6508583286|834.6398796936|834.6464388363
2024-09-10 12:49:00|DCF|1725972540|834.6469120586|834.6469120586|834.6368881496|834.6368881496
2024-09-10 12:50:00|DCF|1725972600|834.6397995284|834.6397995284|834.6237938337|834.6237938337
2024-09-10 12:51:00|DCF|1725972660|834.6238075081|834.6238075081|834.5767914096|834.5851460475
2024-09-10 12:52:00|DCF|1725972720|834.583457549|834.583457549|834.5410387429|834.552700978
2024-09-10 12:53:00|DCF|1725972780|834.5485661622|834.6065575718|834.5157621654|834.5157621654
2024-09-10 12:54:00|DCF|1725972840|834.5144741061|834.5144741061|834.4405713205|834.4405713205
2024-09-10 12:55:00|DCF|1725972900|834.4386720889|834.4386720889|834.384844387|834.384844387
2024-09-10 12:56:00|DCF|1725972960|834.3798609569|834.3798609569|834.3448569822|834.3448569822
2024-09-10 12:57:00|DCF|1725973020|834.3436501575|834.3436501575|834.3123655664|834.3123655664
2024-09-10 12:58:00|DCF|1725973080|834.3122634483|834.3127619843|834.2661167377|834.2661167377
2024-09-10 12:59:00|DCF|1725973140|834.2619533034|834.2619533034|834.1986327238|834.1986327238
2024-09-10 13:00:00|DCF|1725973200|834.2000404335|834.2000404335|834.1143371534|834.1143371534
2024-09-10 13:01:00|DCF|1725973260|834.1140262481|834.1140262481|833.9325941063|833.9325941063
2024-09-10 13:02:00|DCF|1725973320|833.9322292849|833.9322292849|833.7832784077|833.7832784077
2024-09-10 13:03:00|DCF|1725973380|833.7777093471|833.7777093471|833.6623599407|833.6623599407
2024-09-10 13:04:00|DCF|1725973440|833.658506901|833.658506901|833.4529296516|833.4529296516
2024-09-10 13:05:00|DCF|1725973500|833.4499640705|833.4499640705|833.3257173063|833.3257173063
2024-09-10 13:06:00|DCF|1725973560|833.2954691373|833.2954691373|833.0952600055|833.0952600055
2024-09-10 13:07:00|DCF|1725973620|833.0937435495|833.0937435495|832.7744261091|832.7744261091
2024-09-10 13:08:00|DCF|1725973680|832.7714686706|832.7714686706|832.646899299|832.646899299
2024-09-10 13:09:00|DCF|1725973740|832.6429162573|832.6429162573|832.4814573492|832.4814573492
2024-09-10 13:10:00|DCF|1725973800|832.4702269762|832.4702269762|832.3746067797|832.3746067797
2024-09-10 13:11:00|DCF|1725973860|832.3737161621|832.3737161621|832.2189212258|832.2189212258
2024-09-10 13:12:00|DCF|1725973920|832.218786293|832.218786293|832.147766225|832.147766225
2024-09-10 13:13:00|DCF|1725973980|832.1469381923|832.1469381923|832.0922081056|832.0922081056
2024-09-10 13:14:00|DCF|1725974040|832.0603458295|832.0603458295|831.9089842439|831.9089842439
2024-09-10 13:15:00|DCF|1725974100|831.9082628644|831.9082628644|831.8211189793|831.8211189793
2024-09-10 13:16:00|DCF|1725974160|831.8166729458|831.8166729458|831.7126734894|831.7126734894
2024-09-10 13:17:00|DCF|1725974220|831.7087754582|831.7087754582|831.6082902458|831.6082902458
2024-09-10 13:18:00|DCF|1725974280|831.6066821947|831.6066821947|831.552254481|831.552254481
2024-09-10 13:19:00|DCF|1725974340|831.5487219889|831.5487219889|831.4043452697|831.4043452697
2024-09-10 13:20:00|DCF|1725974400|831.3980551832|831.3980551832|831.29694911|831.29694911
2024-09-10 13:21:00|DCF|1725974460|831.291368593|831.291368593|831.208184347|831.208184347
2024-09-10 13:22:00|DCF|1725974520|831.1975498403|831.1975498403|831.1544473039|831.1544473039
2024-09-10 13:23:00|DCF|1725974580|831.1507571349|831.1507571349|831.089122932|831.089122932
2024-09-10 13:24:00|DCF|1725974640|831.0888348438|831.0888348438|830.903337482|830.903337482
2024-09-10 13:25:00|DCF|1725974700|830.9024341502|830.9024341502|830.8469559166|830.8469559166
2024-09-10 13:26:00|DCF|1725974760|830.8456123187|830.8456123187|830.7985597622|830.7985597622
2024-09-10 13:27:00|DCF|1725974820|830.7968732935|830.7968732935|830.7602524547|830.7602524547
2024-09-10 13:28:00|DCF|1725974880|830.7515890956|830.7515890956|830.730892523|830.730892523
2024-09-10 13:29:00|DCF|1725974940|830.7300614007|830.7300614007|830.673464193|830.673464193
2024-09-10 13:30:00|DCF|1725975000|830.672229182|830.672229182|830.4257874301|830.4257874301
2024-09-10 13:31:00|DCF|1725975060|830.4211883298|830.4253344558|830.3012039926|830.3012039926
2024-09-10 13:32:00|DCF|1725975120|830.2878142755|830.2878142755|830.2078664964|830.2078664964
2024-09-10 13:33:00|DCF|1725975180|830.2044916302|830.2954756829|830.1961820814|830.2741622009
2024-09-10 13:34:00|DCF|1725975240|830.2602637899|830.2602637899|829.936897583|830.037994535
2024-09-10 13:35:00|DCF|1725975300|830.0357809666|830.0357809666|829.97713694|829.97713694
2024-09-10 13:36:00|DCF|1725975360|829.9711426185|829.9924962923|829.9469964587|829.9791959676
2024-09-10 13:37:00|DCF|1725975420|829.9786248483|829.9786248483|829.8353323225|829.8353323225
2024-09-10 13:38:00|DCF|1725975480|829.8289766852|829.8289766852|829.6774028137|829.6774028137
2024-09-10 13:39:00|DCF|1725975540|829.6720690976|829.6720690976|829.5655690772|829.5655690772
2024-09-10 13:40:00|DCF|1725975600|829.5602953299|829.5602953299|829.499701276|829.499701276
2024-09-10 13:41:00|DCF|1725975660|829.497202389|829.497202389|829.4119767613|829.4119767613
2024-09-10 13:42:00|DCF|1725975720|829.4053780326|829.4053780326|829.3912032822|829.3912032822
2024-09-10 13:43:00|DCF|1725975780|829.3797309123|829.3797309123|829.3035684641|829.3069061766
2024-09-10 13:44:00|DCF|1725975840|829.2444715742|829.2444715742|829.1816605037|829.1849696945
2024-09-10 13:45:00|DCF|1725975900|829.1835369464|829.1835369464|829.0906253442|829.0906253442
2024-09-10 13:46:00|DCF|1725975960|829.0903534279|829.0903534279|828.903014869|828.903014869
2024-09-10 13:47:00|DCF|1725976020|828.9044983746|828.9044983746|828.7678229188|828.768386252
2024-09-10 13:48:00|DCF|1725976080|828.7611484857|828.7758858264|828.7611484857|828.7706999883
2024-09-10 13:49:00|DCF|1725976140|828.7700406451|828.7700406451|828.7497772371|828.7497772371
2024-09-10 13:50:00|DCF|1725976200|828.7479237609|828.7479237609|828.727743535|828.727743535
2024-09-10 13:51:00|DCF|1725976260|828.7274975479|828.7274975479|828.6294961127|828.6294961127
2024-09-10 13:52:00|DCF|1725976320|828.6282004081|828.6282004081|828.5734427916|828.5734427916
2024-09-10 13:53:00|DCF|1725976380|828.5667284872|828.5667284872|828.4868987099|828.5141254305
2024-09-10 13:54:00|DCF|1725976440|828.5133045341|828.5198290211|828.4848282795|828.4848282795
2024-09-10 13:55:00|DCF|1725976500|828.4834491188|828.4834491188|828.4603287105|828.4617961629
2024-09-10 13:56:00|DCF|1725976560|828.4611850208|828.4611850208|828.4299873399|828.4318469046
2024-09-10 13:57:00|DCF|1725976620|828.4288788677|828.4327210724|828.4276275265|828.4316527485
2024-09-10 13:58:00|DCF|1725976680|828.4286751145|828.4417028894|828.3952064862|828.3952064862
2024-09-10 13:59:00|DCF|1725976740|828.3939878036|828.3939878036|828.3489467746|828.3489467746
2024-09-10 14:00:00|DCF|1725976800|828.3484501739|828.3484501739|828.2073979595|828.2073979595
2024-09-10 14:01:00|DCF|1725976860|828.2073745368|828.2073745368|828.1800109757|828.1800109757
2024-09-10 14:02:00|DCF|1725976920|828.1797835272|828.1817165742|828.1465035526|828.1465035526
2024-09-10 14:03:00|DCF|1725976980|828.1453669928|828.1453669928|827.9639825254|827.9642222835
2024-09-10 14:04:00|DCF|1725977040|827.9633118942|827.9750259888|827.9566002962|827.9566002962
2024-09-10 14:05:00|DCF|1725977100|827.9534135838|827.9534135838|827.8735684247|827.8735684247
2024-09-10 14:06:00|DCF|1725977160|827.8758530278|827.8758530278|827.7966354781|827.7966354781
2024-09-10 14:07:00|DCF|1725977220|827.7939535971|827.7939535971|827.6619841841|827.6958747555
2024-09-10 14:08:00|DCF|1725977280|827.6868148886|827.6916374379|827.674317684|827.6916374379
2024-09-10 14:09:00|DCF|1725977340|827.6923988128|827.79752765|827.6923988128|827.7960975528
2024-09-10 14:10:00|DCF|1725977400|827.7994940565|827.8179716679|827.7994940565|827.8179716679
2024-09-10 14:11:00|DCF|1725977460|827.818368398|827.8820727554|827.818368398|827.8820101002
2024-09-10 14:12:00|DCF|1725977520|827.8816408695|827.8816408695|827.8031066126|827.8050031681
2024-09-10 14:13:00|DCF|1725977580|827.8090104041|827.817371882|827.8024992998|827.817371882
2024-09-10 14:14:00|DCF|1725977640|827.8237992401|827.8748337927|827.8237992401|827.8292883958
2024-09-10 14:15:00|DCF|1725977700|827.8300102311|827.8775792136|827.8272055022|827.8775792136
2024-09-10 14:16:00|DCF|1725977760|827.8792083759|827.8830331857|827.8600642744|827.8600642744
2024-09-10 14:17:00|DCF|1725977820|827.8390613356|827.8390613356|827.7043195541|827.7155434486
2024-09-10 14:18:00|DCF|1725977880|827.7150378348|827.7150378348|827.6986009853|827.6986009853
2024-09-10 14:19:00|DCF|1725977940|827.6976425679|827.7171833469|827.6899740046|827.6899740046
2024-09-10 14:20:00|DCF|1725978000|827.7643424456|827.8840457935|827.7643424456|827.8800664487
2024-09-10 14:21:00|DCF|1725978060|827.8792773894|827.9011620533|827.8792773894|827.8962284109
2024-09-10 14:22:00|DCF|1725978120|827.8989968146|827.8989968146|827.8783297511|827.8783297511
2024-09-10 14:23:00|DCF|1725978180|827.8810389995|827.8829489732|827.8725889634|827.8725889634
2024-09-10 14:24:00|DCF|1725978240|827.8797154453|827.8797154453|827.8124466467|827.8145804754
2024-09-10 14:25:00|DCF|1725978300|827.8132292956|827.8669550192|827.8132292956|827.8585912217
2024-09-10 14:26:00|DCF|1725978360|827.856126019|827.8981973687|827.856126019|827.8981973687
2024-09-10 14:27:00|DCF|1725978420|827.8983408739|827.9098545794|827.8899061486|827.9092771538
2024-09-10 14:28:00|DCF|1725978480|827.9328007591|827.9668066934|827.9328007591|827.9348136659
2024-09-10 14:29:00|DCF|1725978540|827.9361995581|828.0957716995|827.9361995581|828.0957716995
2024-09-10 14:30:00|DCF|1725978600|828.0967329074|828.1462861512|828.0967329074|828.1462861512
2024-09-10 14:31:00|DCF|1725978660|828.1520058714|828.5028127778|828.1520058714|828.5028127778
2024-09-10 14:32:00|DCF|1725978720|828.538325171|828.6605230907|828.538325171|828.651213016
2024-09-10 14:33:00|DCF|1725978780|828.6542236027|828.7075553955|828.6542236027|828.6968162198
2024-09-10 14:34:00|DCF|1725978840|828.692371175|828.7825446964|828.692371175|828.7819178199
2024-09-10 14:35:00|DCF|1725978900|828.7766296525|828.8050158106|828.7766296525|828.8050158106
2024-09-10 14:36:00|DCF|1725978960|828.805371344|828.8621245376|828.805371344|828.8621245376
2024-09-10 14:37:00|DCF|1725979020|828.8670236232|828.8941593887|828.8668776837|828.8941593887
2024-09-10 14:38:00|DCF|1725979080|828.8946729145|828.9633546658|828.8946729145|828.9633546658
2024-09-10 14:39:00|DCF|1725979140|828.9648042394|828.9937957316|828.9648042394|828.9937957316
2024-09-10 14:40:00|DCF|1725979200|828.9939712127|829.0568762494|828.9939712127|829.0568762494
2024-09-10 14:41:00|DCF|1725979260|829.0584654995|829.090275797|829.0584654995|829.0829439485
2024-09-10 14:42:00|DCF|1725979320|829.0821178551|829.1023738124|829.0821178551|829.1023738124
2024-09-10 14:43:00|DCF|1725979380|829.1018923122|829.1088629693|829.1018923122|829.1088629693
2024-09-10 14:44:00|DCF|1725979440|829.1108361928|829.1251978654|829.1108361928|829.1224318247
2024-09-10 14:45:00|DCF|1725979500|829.1224741163|829.1323882636|829.1214771992|829.1307866557
2024-09-10 14:46:00|DCF|1725979560|829.1308443455|829.15062969|829.1299030296|829.1500032847
2024-09-10 14:47:00|DCF|1725979620|829.1491324481|829.2158685446|829.1491324481|829.2158685446
2024-09-10 14:48:00|DCF|1725979680|829.2158279437|829.2295590287|829.2158279437|829.2295590287
2024-09-10 14:49:00|DCF|1725979740|829.2338947957|829.2787412765|829.2338947957|829.2787412765
2024-09-10 14:50:00|DCF|1725979800|829.2837809078|829.3065260828|829.2837809078|829.3065260828
2024-09-10 14:51:00|DCF|1725979860|829.3079839816|829.3394971352|829.3079839816|829.3394971352
2024-09-10 14:52:00|DCF|1725979920|829.3412762125|829.3519427093|829.3314045044|829.3472788038
2024-09-10 14:53:00|DCF|1725979980|829.3472162466|829.3667254593|829.3472162466|829.3647577169
2024-09-10 14:54:00|DCF|1725980040|829.3679389787|829.3816568141|829.3679389787|829.3792722624
2024-09-10 14:55:00|DCF|1725980100|829.387836315|829.4028622899|829.387836315|829.4015641194
2024-09-10 14:56:00|DCF|1725980160|829.401197975|829.440737369|829.401197975|829.4358412743
2024-09-10 14:57:00|DCF|1725980220|829.4360037442|829.458990973|829.4360037442|829.458630035
2024-09-10 14:58:00|DCF|1725980280|829.4705522067|829.548564388|829.4705522067|829.548564388
2024-09-10 14:59:00|DCF|1725980340|829.550848964|829.629472119|829.550848964|829.6248840026
2024-09-10 15:00:00|DCF|1725980400|829.625717577|829.6582144789|829.625717577|829.6582144789
2024-09-10 15:01:00|DCF|1725980460|829.6591601351|829.6841600796|829.6591601351|829.6841600796
2024-09-10 15:02:00|DCF|1725980520|829.6844886226|830.0470453098|829.6844886226|830.0470453098
2024-09-10 15:03:00|DCF|1725980580|830.0472058592|830.204419426|830.0472058592|830.204419426
2024-09-10 15:04:00|DCF|1725980640|830.2079741753|830.2176107155|830.200229295|830.2086372985
2024-09-10 15:05:00|DCF|1725980700|830.2089356559|830.2391940572|830.2082243056|830.2391940572
2024-09-10 15:06:00|DCF|1725980760|830.2395382254|830.2542689481|830.2395382254|830.2542689481
2024-09-10 15:07:00|DCF|1725980820|830.2549032576|830.2709272844|830.2549032576|830.2709272844
2024-09-10 15:08:00|DCF|1725980880|830.2962041103|830.3488577249|830.2936618694|830.3488577249
2024-09-10 15:09:00|DCF|1725980940|830.3488800851|830.3870435789|830.3488800851|830.3866797318
2024-09-10 15:10:00|DCF|1725981000|830.3866800242|830.3951114103|830.3852624803|830.3940226563
2024-09-10 15:11:00|DCF|1725981060|830.3972643062|830.5342879231|830.3972643062|830.5342879231
2024-09-10 15:12:00|DCF|1725981120|830.6180477601|831.0066261741|830.6180477601|831.0066261741
2024-09-10 15:13:00|DCF|1725981180|831.0171471161|831.040217571|831.0171471161|831.040217571
2024-09-10 15:14:00|DCF|1725981240|831.0463539661|831.0550514526|831.0279993047|831.0300876404
2024-09-10 15:15:00|DCF|1725981300|831.0301415081|831.0402277862|831.0140234805|831.0188898656
2024-09-10 15:16:00|DCF|1725981360|831.0210634832|831.0447646624|831.0210634832|831.0447646624
2024-09-10 15:17:00|DCF|1725981420|831.0472197074|831.1114025518|831.0472197074|831.1114025518
2024-09-10 15:18:00|DCF|1725981480|831.112098745|831.1325664912|831.112098745|831.1325664912
2024-09-10 15:19:00|DCF|1725981540|831.1349959375|831.2159239828|831.1349959375|831.2159239828
2024-09-10 15:20:00|DCF|1725981600|831.218343843|831.4419536339|831.218343843|831.4419536339
2024-09-10 15:21:00|DCF|1725981660|831.4441186074|831.5436863869|831.4441186074|831.5436863869
2024-09-10 15:22:00|DCF|1725981720|831.5445764544|831.7231038479|831.5445764544|831.7231038479
2024-09-10 15:23:00|DCF|1725981780|831.7288152062|831.7351686763|831.7264913072|831.7351686763
2024-09-10 15:24:00|DCF|1725981840|831.7669127092|831.7920094837|831.7669127092|831.7920094837
2024-09-10 15:25:00|DCF|1725981900|831.7920780698|831.8929276636|831.7920780698|831.8929276636
2024-09-10 15:26:00|DCF|1725981960|831.8933142072|832.0461597086|831.824946079|832.0461597086
2024-09-10 15:27:00|DCF|1725982020|832.0612176012|832.1857553281|832.0612176012|832.1857553281
2024-09-10 15:28:00|DCF|1725982080|832.1822873993|832.1886895058|832.162431079|832.1660597192
2024-09-10 15:29:00|DCF|1725982140|832.1818425946|832.2897698051|832.1818425946|832.2897698051
2024-09-10 15:30:00|DCF|1725982200|832.4069832012|832.5246034145|832.4069832012|832.5242985762
2024-09-10 15:31:00|DCF|1725982260|832.526965813|832.6513486449|832.5078256585|832.6513486449
2024-09-10 15:32:00|DCF|1725982320|832.6439063391|832.9278298744|832.6141593046|832.9278298744
2024-09-10 15:33:00|DCF|1725982380|832.9343978226|832.9511819179|832.9343978226|832.9466399531
2024-09-10 15:34:00|DCF|1725982440|832.9486428143|832.9490578523|832.8800724013|832.8806113847
2024-09-10 15:35:00|DCF|1725982500|832.8829613942|832.9195645405|832.8829613942|832.9195645405
2024-09-10 15:36:00|DCF|1725982560|832.9211505451|832.9401766702|832.9211505451|832.9401766702
2024-09-10 15:37:00|DCF|1725982620|832.9408576538|832.9699442992|832.9408576538|832.9695044102
2024-09-10 15:38:00|DCF|1725982680|832.9700558297|833.0150765641|832.9700558297|833.0150765641
2024-09-10 15:39:00|DCF|1725982740|833.0179400185|833.0188422728|832.9425787024|832.9425787024
2024-09-10 15:40:00|DCF|1725982800|832.9339562245|832.9403319739|832.9339562245|832.9403319739
2024-09-10 15:41:00|DCF|1725982860|832.9406189772|832.9984865339|832.9406189772|832.9984865339
2024-09-10 15:42:00|DCF|1725982920|832.9986605448|833.0168593168|832.9986605448|833.0168593168
2024-09-10 15:43:00|DCF|1725982980|833.017392437|833.0327864289|833.017392437|833.0327864289
2024-09-10 15:44:00|DCF|1725983040|833.0332193162|833.0640105542|833.0332193162|833.0640105542
2024-09-10 15:45:00|DCF|1725983100|833.0669988027|833.1909139639|833.0669988027|833.1909139639
2024-09-10 15:46:00|DCF|1725983160|833.1917315276|833.2091472937|833.1917315276|833.2091472937
2024-09-10 15:47:00|DCF|1725983220|833.2092041268|833.2659167031|833.2092041268|833.2659167031
2024-09-10 15:48:00|DCF|1725983280|833.2676290234|833.2766354812|833.2676290234|833.275380819
2024-09-10 15:49:00|DCF|1725983340|833.2721818538|833.2721818538|833.2606292186|833.2608546486
2024-09-10 15:50:00|DCF|1725983400|833.2611298062|833.2611298062|833.1429261317|833.1454487832
2024-09-10 15:51:00|DCF|1725983460|833.1455094154|833.1455094154|833.1123214795|833.1123214795
2024-09-10 15:52:00|DCF|1725983520|833.1123786617|833.1173025927|833.1032663704|833.1094184959
2024-09-10 15:53:00|DCF|1725983580|833.1032070561|833.1049319556|833.0809594579|833.0818034172
2024-09-10 15:54:00|DCF|1725983640|833.0784150132|833.0784150132|833.0681594195|833.0681594195
2024-09-10 15:55:00|DCF|1725983700|833.0681321972|833.068951513|833.0455962638|833.0455962638
2024-09-10 15:56:00|DCF|1725983760|833.0456141368|833.0456141368|833.0020487815|833.0020487815
2024-09-10 15:57:00|DCF|1725983820|832.989294|832.989294|832.9657733712|832.9657733712
2024-09-10 15:58:00|DCF|1725983880|832.9650943256|832.9650943256|832.947902209|832.9508321394
2024-09-10 15:59:00|DCF|1725983940|832.9551585975|832.9592921278|832.9161080892|832.9161080892
2024-09-10 16:00:00|DCF|1725984000|832.9156602105|832.9156602105|832.8894118053|832.8894118053
2024-09-10 16:01:00|DCF|1725984060|832.8815860458|832.8815860458|832.812199321|832.812199321
2024-09-10 16:02:00|DCF|1725984120|832.8113211479|832.8113211479|832.6325646236|832.6365617634
2024-09-10 16:03:00|DCF|1725984180|832.6355152236|832.6431852679|832.6254955369|832.6269160087
2024-09-10 16:04:00|DCF|1725984240|832.6258368468|832.6316263834|832.555089277|832.5627097592
2024-09-10 16:05:00|DCF|1725984300|832.5626628613|832.5626628613|832.5533095307|832.5565600399
2024-09-10 16:06:00|DCF|1725984360|832.5565429716|832.5655406804|832.5565429716|832.5595106061
2024-09-10 16:07:00|DCF|1725984420|832.5535798677|832.5865816949|832.5465557762|832.5863150656
2024-09-10 16:08:00|DCF|1725984480|832.5867387337|832.6054521391|832.5867387337|832.5912180491
2024-09-10 16:09:00|DCF|1725984540|832.5915631709|832.5989843742|832.5913535862|832.5943361673
2024-09-10 16:10:00|DCF|1725984600|832.5940661462|832.5940661462|832.5714868353|832.5716840859
2024-09-10 16:11:00|DCF|1725984660|832.5723458675|832.5823550681|832.5600373727|832.5669386465
2024-09-10 16:12:00|DCF|1725984720|832.5771974781|832.5801181454|832.5215998836|832.5215998836
2024-09-10 16:13:00|DCF|1725984780|832.5212185411|832.5212185411|832.4797560507|832.4797560507
2024-09-10 16:14:00|DCF|1725984840|832.4799316593|832.4850763073|832.469829501|832.4714237486
2024-09-10 16:15:00|DCF|1725984900|832.4730561739|832.4730561739|832.4435149549|832.4437748456
2024-09-10 16:16:00|DCF|1725984960|832.4433005696|832.4433005696|832.3948703429|832.3948703429
2024-09-10 16:17:00|DCF|1725985020|832.3914015459|832.3923831469|832.3705575345|832.3705575345
2024-09-10 16:18:00|DCF|1725985080|832.3585663554|832.3594518646|832.3562780157|832.3571601292
2024-09-10 16:19:00|DCF|1725985140|832.3557004529|832.3557004529|832.2562384777|832.2595246547
2024-09-10 16:20:00|DCF|1725985200|832.2601716295|832.2817158813|832.2575695939|832.2814554768
2024-09-10 16:21:00|DCF|1725985260|832.2815587814|832.2815587814|832.2736099316|832.2770369879
2024-09-10 16:22:00|DCF|1725985320|832.2694879189|832.2791994108|832.2629463322|832.2791994108
2024-09-10 16:23:00|DCF|1725985380|832.281443898|832.281443898|832.2634749442|832.2634749442
2024-09-10 16:24:00|DCF|1725985440|832.2644166615|832.2644166615|832.2298135966|832.2325786295
2024-09-10 16:25:00|DCF|1725985500|832.232704094|832.2354995072|832.2321829079|832.2321829079
2024-09-10 16:26:00|DCF|1725985560|832.2320749446|832.2397906094|832.1918708652|832.1980333088
2024-09-10 16:27:00|DCF|1725985620|832.1993425549|832.1993425549|832.1577514187|832.1577514187
2024-09-10 16:28:00|DCF|1725985680|832.1577406653|832.1577406653|832.1486971197|832.1521972543
2024-09-10 16:29:00|DCF|1725985740|832.1782767885|832.1785523221|832.1600281495|832.1600281495
2024-09-10 16:30:00|DCF|1725985800|832.1400103699|832.1400103699|832.0912889719|832.0912889719
2024-09-10 16:31:00|DCF|1725985860|832.0902298991|832.0902298991|831.9534454032|831.9534454032
2024-09-10 16:32:00|DCF|1725985920|831.9523509754|831.9523509754|831.7532459037|831.7532459037
2024-09-10 16:33:00|DCF|1725985980|831.7467274358|831.7467274358|831.7150781651|831.71761477
2024-09-10 16:34:00|DCF|1725986040|831.713020201|831.713020201|831.2866393609|831.2880872201
2024-09-10 16:35:00|DCF|1725986100|831.2871413585|831.2871413585|831.2151357984|831.2151357984
2024-09-10 16:36:00|DCF|1725986160|831.21360741|831.21360741|831.1448810995|831.1454926146
2024-09-10 16:37:00|DCF|1725986220|831.1446643237|831.1446643237|831.1317688643|831.1435504799
2024-09-10 16:38:00|DCF|1725986280|831.1433469869|831.288728544|831.1433469869|831.2483557899
2024-09-10 16:39:00|DCF|1725986340|831.2479677097|831.2609336711|831.2005437182|831.2005437182
2024-09-10 16:40:00|DCF|1725986400|831.166668426|831.3215757648|831.1654993639|831.3172694338
2024-09-10 16:41:00|DCF|1725986460|831.3172706114|831.3172706114|831.2914984501|831.3156364104
2024-09-10 16:42:00|DCF|1725986520|831.3156382451|831.3337132787|831.310342336|831.310342336
2024-09-10 16:43:00|DCF|1725986580|831.3103015707|831.4237091318|831.2974785003|831.4224003135
2024-09-10 16:44:00|DCF|1725986640|831.4226749658|831.4226749658|831.411030634|831.411030634
2024-09-10 16:45:00|DCF|1725986700|831.407249213|831.4074965338|831.3178055685|831.3178055685
2024-09-10 16:46:00|DCF|1725986760|831.3161056104|831.3161056104|831.2917100174|831.2917100174
2024-09-10 16:47:00|DCF|1725986820|831.292587539|831.292587539|831.2808379113|831.283608006
2024-09-10 16:48:00|DCF|1725986880|831.2793403533|831.2826747659|831.2692348711|831.2692348711
2024-09-10 16:49:00|DCF|1725986940|831.2610376093|831.2900305321|831.249190608|831.2900305321
2024-09-10 16:50:00|DCF|1725987000|831.2841101409|831.5583590922|831.2841101409|831.5556368409
2024-09-10 16:51:00|DCF|1725987060|831.5554525232|831.5554525232|831.5336127936|831.5367799174
2024-09-10 16:52:00|DCF|1725987120|831.5376998183|831.6481349705|831.5376998183|831.6481349705
2024-09-10 16:53:00|DCF|1725987180|831.6537261255|831.6831801782|831.6537261255|831.6831801782
2024-09-10 16:54:00|DCF|1725987240|831.6852663977|832.0451314366|831.6852663977|832.0451314366
2024-09-10 16:55:00|DCF|1725987300|832.0512712246|832.2693161419|832.0512712246|832.2693161419
2024-09-10 16:56:00|DCF|1725987360|832.2714496034|832.363478671|832.2714496034|832.363478671
2024-09-10 16:57:00|DCF|1725987420|832.3691002719|832.4837596711|832.3691002719|832.4837596711
2024-09-10 16:58:00|DCF|1725987480|832.483741353|832.6427290145|832.483741353|832.6427290145
2024-09-10 16:59:00|DCF|1725987540|832.6488085747|832.9649823993|832.6488085747|832.9649823993
2024-09-10 17:00:00|DCF|1725987600|832.9688234682|833.0657003365|832.9688234682|833.0657003365
2024-09-10 17:01:00|DCF|1725987660|833.0735257392|833.3161491105|833.0735257392|833.3161491105
2024-09-10 17:02:00|DCF|1725987720|833.3258439016|833.4426992381|833.3258439016|833.4426992381
2024-09-10 17:03:00|DCF|1725987780|833.4482600251|833.5965944614|833.4482600251|833.5965944614
2024-09-10 17:04:00|DCF|1725987840|833.5993422501|834.3892618114|833.5993422501|834.3892618114
2024-09-10 17:05:00|DCF|1725987900|834.3929881249|834.5271224295|834.3929881249|834.5271224295
2024-09-10 17:06:00|DCF|1725987960|834.5300174865|835.310747489|834.5300174865|835.310747489
2024-09-10 17:07:00|DCF|1725988020|835.4019397376|836.8806642225|835.4019397376|836.8806642225
2024-09-10 17:08:00|DCF|1725988080|836.8872211451|837.0277092317|836.8872211451|837.0277092317
2024-09-10 17:09:00|DCF|1725988140|837.0451099506|837.3351932811|837.0451099506|837.3351932811
2024-09-10 17:10:00|DCF|1725988200|837.3368534432|837.4731677814|837.3368534432|837.4731677814
2024-09-10 17:11:00|DCF|1725988260|837.4748018491|838.0545421902|837.4748018491|838.0545421902
2024-09-10 17:12:00|DCF|1725988320|838.3315106182|839.7534086358|838.3315106182|839.7534086358
2024-09-10 17:13:00|DCF|1725988380|839.8339576729|840.3256658328|839.8339576729|840.3256658328
2024-09-10 17:14:00|DCF|1725988440|840.3805498278|840.7743104016|840.3805498278|840.7743104016
2024-09-10 17:15:00|DCF|1725988500|841.0971551746|841.6289775221|841.0971551746|841.6289775221
2024-09-10 17:16:00|DCF|1725988560|841.6347578017|841.9073326219|841.6347578017|841.9073326219
2024-09-10 17:17:00|DCF|1725988620|841.92040968|842.6178390243|841.92040968|842.6178390243
2024-09-10 17:18:00|DCF|1725988680|842.6856685081|843.0116772558|842.6856685081|843.0116772558
2024-09-10 17:19:00|DCF|1725988740|843.019621618|843.331130673|843.019621618|843.331130673
2024-09-10 17:20:00|DCF|1725988800|843.3335111662|843.5794661563|843.3335111662|843.5794661563
2024-09-10 17:21:00|DCF|1725988860|843.5826893186|843.7468922962|843.5826893186|843.7468922962
2024-09-10 17:22:00|DCF|1725988920|843.7834101801|843.8740134642|843.7834101801|843.8740134642
2024-09-10 17:23:00|DCF|1725988980|843.8772294501|843.9136706037|843.8772294501|843.9136706037
2024-09-10 17:24:00|DCF|1725989040|843.9155195169|843.9710290356|843.9155195169|843.9710290356
2024-09-10 17:25:00|DCF|1725989100|843.9716109816|844.066064992|843.9716109816|844.066064992
2024-09-10 17:26:00|DCF|1725989160|844.0689872666|844.1303926785|844.0689872666|844.1303926785
2024-09-10 17:27:00|DCF|1725989220|844.1369005059|844.1837944456|844.1369005059|844.1837944456
2024-09-10 17:28:00|DCF|1725989280|844.1873982683|844.197457416|844.1841580745|844.1974556313
2024-09-10 17:29:00|DCF|1725989340|844.2120214646|844.2431284526|844.2055193111|844.2233900921
2024-09-10 17:30:00|DCF|1725989400|844.2282012635|844.2411043582|844.2282012635|844.2381463011
2024-09-10 17:31:00|DCF|1725989460|844.2377117814|844.2680541607|844.2377117814|844.2680541607
2024-09-10 17:32:00|DCF|1725989520|844.2683643198|844.3340860345|844.2683643198|844.3340860345
2024-09-10 17:33:00|DCF|1725989580|844.3363058473|844.373488002|844.3363058473|844.373488002
2024-09-10 17:34:00|DCF|1725989640|844.3817810285|844.4666653818|844.3817810285|844.4666653818
2024-09-10 17:35:00|DCF|1725989700|844.468143746|844.5139108023|844.468143746|844.5139108023
2024-09-10 17:36:00|DCF|1725989760|844.515465541|844.5719304446|844.515465541|844.5719304446
2024-09-10 17:37:00|DCF|1725989820|844.5742984235|844.6468128291|844.5742984235|844.6468128291
2024-09-10 17:38:00|DCF|1725989880|844.6470074307|844.9662675492|844.6470074307|844.9662675492
2024-09-10 17:39:00|DCF|1725989940|844.9670572273|844.9670572273|844.9117519167|844.9643709755
2024-09-10 17:40:00|DCF|1725990000|844.9661373917|845.1145041925|844.9661373917|845.1145041925
2024-09-10 17:41:00|DCF|1725990060|845.1150639666|845.2830649702|845.1150639666|845.2830649702
2024-09-10 17:42:00|DCF|1725990120|845.284084612|845.3210911352|845.284084612|845.3204708399
2024-09-10 17:43:00|DCF|1725990180|845.3213085543|845.4572552487|845.3202460419|845.4572552487
2024-09-10 17:44:00|DCF|1725990240|845.4578290444|845.4945332949|845.4578290444|845.4945332949
2024-09-10 17:45:00|DCF|1725990300|845.4952117838|845.5110350603|845.4952117838|845.5110350603
2024-09-10 17:46:00|DCF|1725990360|845.5117583578|845.6992506345|845.5117583578|845.6992506345
2024-09-10 17:47:00|DCF|1725990420|845.7002022036|845.7281558993|845.7002022036|845.7281558993
2024-09-10 17:48:00|DCF|1725990480|845.7287229195|845.7691746271|845.7287229195|845.7691746271
2024-09-10 17:49:00|DCF|1725990540|845.7699105876|845.8816150409|845.7699105876|845.8816150409
2024-09-10 17:50:00|DCF|1725990600|845.8835634724|846.0351972243|845.8835634724|846.0351972243
2024-09-10 17:51:00|DCF|1725990660|846.0411983987|846.1091077126|846.0411983987|846.1091077126
2024-09-10 17:52:00|DCF|1725990720|846.1238605329|846.2143079331|846.1238605329|846.2143079331
2024-09-10 17:53:00|DCF|1725990780|846.2201098511|846.2346521706|846.2201098511|846.2346521706
2024-09-10 17:54:00|DCF|1725990840|846.2382691912|846.4251125903|846.2382691912|846.4251125903
2024-09-10 17:55:00|DCF|1725990900|846.4273373909|846.569825329|846.4273373909|846.569825329
2024-09-10 17:56:00|DCF|1725990960|846.5723251725|846.6358871347|846.5723251725|846.6358871347
2024-09-10 17:57:00|DCF|1725991020|846.6370225981|846.7352832818|846.6365792774|846.7290979086
2024-09-10 17:58:00|DCF|1725991080|846.7296211788|846.7731222382|846.7003874635|846.7731222382
2024-09-10 17:59:00|DCF|1725991140|846.7747315591|846.8504448553|846.7747315591|846.848123891
2024-09-10 18:00:00|DCF|1725991200|846.8515191682|846.8706029612|846.8515191682|846.8706029612
2024-09-10 18:01:00|DCF|1725991260|846.8705889621|846.9562792394|846.8704874572|846.9562792394
2024-09-10 18:02:00|DCF|1725991320|846.9602087505|846.9983788163|846.9602087505|846.9983788163
2024-09-10 18:03:00|DCF|1725991380|846.9996888772|847.0227079609|846.9909189169|847.0227079609
2024-09-10 18:04:00|DCF|1725991440|847.0229793551|847.1116936061|847.0229793551|847.1116936061
2024-09-10 18:05:00|DCF|1725991500|847.1184722552|847.1752790363|847.1184722552|847.1752790363
2024-09-10 18:06:00|DCF|1725991560|847.1755513324|847.338566721|847.1755513324|847.338566721
2024-09-10 18:07:00|DCF|1725991620|847.361523189|847.7014477992|847.361523189|847.7004801247
2024-09-10 18:08:00|DCF|1725991680|847.7016872819|847.7692457735|847.6993618197|847.7692457735
2024-09-10 18:09:00|DCF|1725991740|847.7738285125|847.8578837113|847.7738285125|847.8578837113
2024-09-10 18:10:00|DCF|1725991800|847.8579121701|847.9220552941|847.8579121701|847.9214548589
2024-09-10 18:11:00|DCF|1725991860|847.923815968|848.0118662696|847.9199345102|848.0118662696
2024-09-10 18:12:00|DCF|1725991920|848.0623975675|848.4091684534|848.0623975675|848.4091684534
2024-09-10 18:13:00|DCF|1725991980|848.4272252994|848.4739453003|848.4272252994|848.4739453003
2024-09-10 18:14:00|DCF|1725992040|848.4686550924|848.4686550924|848.3555366309|848.3555366309
2024-09-10 18:15:00|DCF|1725992100|848.3851704247|848.3851704247|848.2821334138|848.2826100359
2024-09-10 18:16:00|DCF|1725992160|848.2755403791|848.2755403791|848.2216181254|848.2216181254
2024-09-10 18:17:00|DCF|1725992220|848.2168220254|848.2168220254|848.077532166|848.077532166
2024-09-10 18:18:00|DCF|1725992280|848.0765253262|848.0765253262|847.9412873075|847.9451445484
2024-09-10 18:19:00|DCF|1725992340|847.9489838439|847.9537786271|847.9079816982|847.9500586523
2024-09-10 18:20:00|DCF|1725992400|847.9562368268|848.3120608255|847.9562368268|848.3120608255
2024-09-10 18:21:00|DCF|1725992460|848.3151884453|848.4341928239|848.3046430235|848.4341928239
2024-09-10 18:22:00|DCF|1725992520|848.4347712149|848.559971952|848.4195145527|848.5304862405
2024-09-10 18:23:00|DCF|1725992580|848.531072497|848.5696834384|848.531072497|848.5696834384
2024-09-10 18:24:00|DCF|1725992640|848.5717723665|848.5756049508|848.5708844399|848.5737518986
2024-09-10 18:25:00|DCF|1725992700|848.5739535602|848.6161923335|848.5739535602|848.6143731051
2024-09-10 18:26:00|DCF|1725992760|848.6170513825|848.6481680471|848.6170513825|848.6481680471
2024-09-10 18:27:00|DCF|1725992820|848.6797272562|848.7250328121|848.6797272562|848.7250328121
2024-09-10 18:28:00|DCF|1725992880|848.7249940547|848.7656975834|848.7249940547|848.7656975834
2024-09-10 18:29:00|DCF|1725992940|848.7680133477|848.8979117646|848.7680133477|848.8979117646
2024-09-10 18:30:00|DCF|1725993000|848.9006753508|849.0720435624|848.9006753508|849.0720435624
2024-09-10 18:31:00|DCF|1725993060|849.0746544803|849.2955949648|849.0746544803|849.2955949648
2024-09-10 18:32:00|DCF|1725993120|849.2961320992|849.4682432557|849.2961320992|849.4682432557
2024-09-10 18:33:00|DCF|1725993180|849.4702983359|849.6459615042|849.4702983359|849.6459615042
2024-09-10 18:34:00|DCF|1725993240|849.6520220431|849.9223664759|849.6520220431|849.9223664759
2024-09-10 18:35:00|DCF|1725993300|849.9868849307|850.0749662095|849.9868849307|850.0749662095
2024-09-10 18:36:00|DCF|1725993360|850.0753855645|850.1591918811|850.0753855645|850.1591918811
2024-09-10 18:37:00|DCF|1725993420|850.1648724581|850.1886093777|850.0771885887|850.1002368428
2024-09-10 18:38:00|DCF|1725993480|850.0902260409|850.0902260409|849.5262797706|849.5262797706
2024-09-10 18:39:00|DCF|1725993540|849.5263202638|850.1541227791|849.5263202638|850.1541227791
2024-09-10 18:40:00|DCF|1725993600|850.1589875805|850.4625172359|850.1589875805|850.4625172359
2024-09-10 18:41:00|DCF|1725993660|850.4628579142|850.5196105012|850.4628579142|850.5196105012
2024-09-10 18:42:00|DCF|1725993720|850.5216754466|851.2010470264|850.5216754466|851.2010470264
2024-09-10 18:43:00|DCF|1725993780|851.2039467153|851.2453574748|851.2039467153|851.2453574748
2024-09-10 18:44:00|DCF|1725993840|851.2468459332|851.3348820802|851.2468459332|851.3348820802
2024-09-10 18:45:00|DCF|1725993900|851.3415006526|851.3802867569|851.3415006526|851.3802867569
2024-09-10 18:46:00|DCF|1725993960|851.3811890405|851.5022424925|851.3811890405|851.5022424925
2024-09-10 18:47:00|DCF|1725994020|851.5051360627|851.5697448053|851.5051360627|851.5669379035
2024-09-10 18:48:00|DCF|1725994080|851.569590963|851.6270272109|851.569590963|851.6270272109
2024-09-10 18:49:00|DCF|1725994140|851.6274386181|851.6547848044|851.6271762936|851.6547848044
2024-09-10 18:50:00|DCF|1725994200|851.6583091839|851.7269590765|851.6583091839|851.7269590765
2024-09-10 18:51:00|DCF|1725994260|851.7407522329|851.774063087|851.7407522329|851.774063087
2024-09-10 18:52:00|DCF|1725994320|851.7792605478|851.8309705596|851.7792605478|851.8309705596
2024-09-10 18:53:00|DCF|1725994380|851.8315100595|851.8315245515|851.8208835564|851.825330454
2024-09-10 18:54:00|DCF|1725994440|851.8309580713|851.9522304045|851.8293581808|851.9522304045
2024-09-10 18:55:00|DCF|1725994500|851.9534496011|851.9651641519|851.9526906377|851.9566644979
2024-09-10 18:56:00|DCF|1725994560|851.939483404|851.9693584593|851.939483404|851.9693584593
2024-09-10 18:57:00|DCF|1725994620|851.9696003085|852.0610466444|851.9696003085|852.0610466444
2024-09-10 18:58:00|DCF|1725994680|852.0615009588|852.13289154|852.0615009588|852.13289154
2024-09-10 18:59:00|DCF|1725994740|852.1345017513|852.1808023225|852.1293873018|852.1718336597
2024-09-10 19:00:00|DCF|1725994800|852.1630643773|852.239446269|852.1630643773|852.239446269
2024-09-10 19:01:00|DCF|1725994860|852.2398897493|852.2668811584|852.2351209732|852.2351209732
2024-09-10 19:02:00|DCF|1725994920|852.2383318419|852.2563667258|852.1887537491|852.20518702
2024-09-10 19:03:00|DCF|1725994980|852.1624123847|852.169335516|852.1584469213|852.169335516
2024-09-10 19:04:00|DCF|1725995040|852.1695501192|852.1839229614|852.1423350934|852.1450328953
2024-09-10 19:05:00|DCF|1725995100|852.1532497536|852.2408251209|852.1332791072|852.2339641337
2024-09-10 19:06:00|DCF|1725995160|852.2030846343|852.2131295794|852.1936600614|852.1964513099
2024-09-10 19:07:00|DCF|1725995220|852.1917314005|852.2069385748|852.1886122828|852.1909226497
2024-09-10 19:08:00|DCF|1725995280|852.1897057529|852.1903727527|852.1450652828|852.1462970402
2024-09-10 19:09:00|DCF|1725995340|852.1470081874|852.1481417532|852.102381534|852.1035522951
2024-09-10 19:10:00|DCF|1725995400|852.1049429002|852.1067778056|852.0321960933|852.0321960933
2024-09-10 19:11:00|DCF|1725995460|852.0332106142|852.0938240716|852.0332106142|852.0447885154
2024-09-10 19:12:00|DCF|1725995520|852.0482512188|852.0959780472|852.0482512188|852.0942146335
2024-09-10 19:13:00|DCF|1725995580|852.0940283893|852.1079109497|852.0864901163|852.0964805149
2024-09-10 19:14:00|DCF|1725995640|852.094672772|852.094672772|852.0696185|852.0761020068
2024-09-10 19:15:00|DCF|1725995700|852.076133866|852.1271528162|852.076133866|852.1266018704
2024-09-10 19:16:00|DCF|1725995760|852.1293893781|852.1923187317|852.1293893781|852.1921824557
2024-09-10 19:17:00|DCF|1725995820|852.1890329936|852.1969123496|852.1736175393|852.1736175393
2024-09-10 19:18:00|DCF|1725995880|852.1714579037|852.1975543893|852.1714579037|852.1975543893
2024-09-10 19:19:00|DCF|1725995940|852.1995281346|852.1995281346|852.1730156104|852.1730156104
2024-09-10 19:20:00|DCF|1725996000|852.1699294808|852.1772183138|852.1571433216|852.1585256803
2024-09-10 19:21:00|DCF|1725996060|852.1513581843|852.1513581843|852.0701944251|852.0701944251
2024-09-10 19:22:00|DCF|1725996120|852.070018195|852.3903297808|852.070018195|852.3864810414
2024-09-10 19:23:00|DCF|1725996180|852.3861002846|852.4106138376|852.3827514732|852.4049961737
2024-09-10 19:24:00|DCF|1725996240|852.3971563803|852.3971563803|852.3815207848|852.3815207848
2024-09-10 19:25:00|DCF|1725996300|852.3814336795|852.4008483743|852.3814336795|852.4008203331
2024-09-10 19:26:00|DCF|1725996360|852.3998070639|852.4070684438|852.3487262695|852.3508735332
2024-09-10 19:27:00|DCF|1725996420|852.3261634888|852.3312625087|852.3157571348|852.3157571348
2024-09-10 19:28:00|DCF|1725996480|852.2945970105|852.3026258606|852.2945970105|852.2965870477
2024-09-10 19:29:00|DCF|1725996540|852.2963611443|852.2963611443|852.275420462|852.2790032843
2024-09-10 19:30:00|DCF|1725996600|852.2787040727|852.3472275338|852.2673108446|852.332268661
2024-09-10 19:31:00|DCF|1725996660|852.3304083704|852.3508216742|852.3278093496|852.3327925336
2024-09-10 19:32:00|DCF|1725996720|852.3760445351|852.3760445351|852.3319099003|852.3319099003
2024-09-10 19:33:00|DCF|1725996780|852.3041289093|852.3386148|852.3041289093|852.335547498
2024-09-10 19:34:00|DCF|1725996840|852.3355209203|852.3621735638|852.3338636692|852.3468580509
2024-09-10 19:35:00|DCF|1725996900|852.3462389656|852.3639822379|852.3306780265|852.3429534535
2024-09-10 19:36:00|DCF|1725996960|852.3419879283|852.3485735093|852.3276161269|852.3276161269
2024-09-10 19:37:00|DCF|1725997020|852.3270039787|852.3501921184|852.324796597|852.331181153
2024-09-10 19:38:00|DCF|1725997080|852.3371821391|852.3475991253|852.3371821391|852.3396061885
2024-09-10 19:39:00|DCF|1725997140|852.3405045538|852.351456651|852.1017417314|852.1017417314
2024-09-10 19:40:00|DCF|1725997200|852.0983641009|852.0983641009|851.8057435141|851.8064555258
2024-09-10 19:41:00|DCF|1725997260|851.8061154027|851.8061154027|851.6903155744|851.6903155744
2024-09-10 19:42:00|DCF|1725997320|851.6940200091|851.711491676|851.6171164303|851.6185156335
2024-09-10 19:43:00|DCF|1725997380|851.6147710449|851.6203781584|851.5756616483|851.6052957576
2024-09-10 19:44:00|DCF|1725997440|851.6033505682|851.6327903196|851.5622741831|851.6325111028
2024-09-10 19:45:00|DCF|1725997500|851.6302550519|851.6314282854|851.6141422746|851.6178634542
2024-09-10 19:46:00|DCF|1725997560|851.6437551482|851.7693564756|851.6316395014|851.7386297568
2024-09-10 19:47:00|DCF|1725997620|851.7366876|852.1114165793|851.6790497279|852.1075789207
2024-09-10 19:48:00|DCF|1725997680|852.1100088524|852.1100088524|852.0510234622|852.0685799681
2024-09-10 19:49:00|DCF|1725997740|852.0681877162|852.0681877162|852.0368490463|852.0551741323
2024-09-10 19:50:00|DCF|1725997800|852.0580794439|852.1365857091|852.0580794439|852.1341844701
2024-09-10 19:51:00|DCF|1725997860|852.1108798462|852.1317046032|852.1108798462|852.1267547607
2024-09-10 19:52:00|DCF|1725997920|852.1263043352|852.1485737696|852.1263043352|852.1485737696
2024-09-10 19:53:00|DCF|1725997980|852.1474157784|852.1529628275|852.1474157784|852.1523414654
2024-09-10 19:54:00|DCF|1725998040|852.152506289|852.152506289|852.0837021006|852.0837021006
2024-09-10 19:55:00|DCF|1725998100|852.0627597937|852.0627597937|852.020136521|852.0209645869
2024-09-10 19:56:00|DCF|1725998160|852.0001493396|852.0362217988|852.0001493396|852.0286684846
2024-09-10 19:57:00|DCF|1725998220|852.0289796996|852.0644158008|852.0289796996|852.0644158008
2024-09-10 19:58:00|DCF|1725998280|852.0659433707|852.0910895558|852.0659433707|852.0910895558
2024-09-10 19:59:00|DCF|1725998340|852.0915031382|852.1354398604|852.0915031382|852.1329555064
2024-09-10 20:00:00|DCF|1725998400|852.155568919|852.2086815948|852.155568919|852.2086815948
2024-09-10 20:01:00|DCF|1725998460|852.2127890169|852.2960248174|852.2127890169|852.285333402
2024-09-10 20:02:00|DCF|1725998520|852.2753998685|852.3093863612|852.2744367039|852.3093863612
2024-09-10 20:03:00|DCF|1725998580|852.3069056879|852.3775514022|852.3069056879|852.3775514022
2024-09-10 20:04:00|DCF|1725998640|852.3783643033|852.407667465|852.3783643033|852.407667465
2024-09-10 20:05:00|DCF|1725998700|852.4078285651|852.4377920111|852.4008072615|852.4377920111
2024-09-10 20:06:00|DCF|1725998760|852.4454561732|852.480785402|852.4454561732|852.4803595791
2024-09-10 20:07:00|DCF|1725998820|852.4937528472|852.5176827385|852.4937528472|852.5176827385
2024-09-10 20:08:00|DCF|1725998880|852.5209153712|852.6076751003|852.5209153712|852.6076751003
2024-09-10 20:09:00|DCF|1725998940|852.607777874|852.6409502737|852.6071231796|852.6409502737
2024-09-10 20:10:00|DCF|1725999000|852.6431349469|852.6864659446|852.6431349469|852.6556672016
2024-09-10 20:11:00|DCF|1725999060|852.6569475887|852.7962519977|852.6569475887|852.7962519977
2024-09-10 20:12:00|DCF|1725999120|852.796499885|852.8096136565|852.796499885|852.8096136565
2024-09-10 20:13:00|DCF|1725999180|852.8101723715|852.8429513253|852.8101723715|852.8421433647
2024-09-10 20:14:00|DCF|1725999240|852.8883698914|853.0297482351|852.8883698914|853.0297482351
2024-09-10 20:15:00|DCF|1725999300|853.0320934789|853.0823843578|853.0320934789|853.0823843578
2024-09-10 20:16:00|DCF|1725999360|853.0839117642|853.0989077121|853.0839117642|853.0989077121
2024-09-10 20:17:00|DCF|1725999420|853.0992126943|853.1704904386|853.0992126943|853.1704904386
2024-09-10 20:18:00|DCF|1725999480|853.1723598235|853.2006864185|853.1723598235|853.2006864185
2024-09-10 20:19:00|DCF|1725999540|853.2037403198|853.2614265292|853.2037403198|853.2614265292
2024-09-10 20:20:00|DCF|1725999600|853.2659304066|853.321552737|853.2659304066|853.321552737
2024-09-10 20:21:00|DCF|1725999660|853.3400107115|853.423945185|853.3400107115|853.423945185
2024-09-10 20:22:00|DCF|1725999720|853.4295917113|853.4538728514|853.4295917113|853.4526532052
2024-09-10 20:23:00|DCF|1725999780|853.4529070229|853.5041222858|853.4529070229|853.5041222858
2024-09-10 20:24:00|DCF|1725999840|853.502247622|853.5655452292|853.502247622|853.5655452292
2024-09-10 20:25:00|DCF|1725999900|853.5679386966|853.5954754535|853.5679386966|853.5942470191
2024-09-10 20:26:00|DCF|1725999960|853.5987816014|853.7500602935|853.5987816014|853.7500602935
2024-09-10 20:27:00|DCF|1726000020|853.7518809451|853.7762833375|853.7518809451|853.7762833375
2024-09-10 20:28:00|DCF|1726000080|853.7819803995|853.839965778|853.7794125925|853.839965778
2024-09-10 20:29:00|DCF|1726000140|853.8404199133|853.865139538|853.8379399005|853.8607499583
2024-09-10 20:30:00|DCF|1726000200|853.8615861314|853.8830343464|853.8615861314|853.8830343464
2024-09-10 20:31:00|DCF|1726000260|853.882582826|853.8992751813|853.882582826|853.8981809495
2024-09-10 20:32:00|DCF|1726000320|853.8993562102|853.9509076452|853.8993562102|853.9509076452
2024-09-10 20:33:00|DCF|1726000380|854.0254258088|854.0425333065|854.0254258088|854.0366764119
2024-09-10 20:34:00|DCF|1726000440|854.0367877923|854.0630949598|854.0367877923|854.062333044
2024-09-10 20:35:00|DCF|1726000500|854.0643415385|854.115195246|854.0643415385|854.1047623465
2024-09-10 20:36:00|DCF|1726000560|854.1068541364|854.1076877611|854.0960943956|854.0973878255
2024-09-10 20:37:00|DCF|1726000620|854.0866684285|854.0994843511|854.0866684285|854.0959389452
2024-09-10 20:38:00|DCF|1726000680|854.0970720287|854.1036891319|854.0853718543|854.0853718543
2024-09-10 20:39:00|DCF|1726000740|854.0870190278|854.1036128655|854.0605379466|854.061932679
2024-09-10 20:40:00|DCF|1726000800|854.0620412468|854.0752890942|854.0620412468|854.0740105227
2024-09-10 20:41:00|DCF|1726000860|854.074837229|854.0993392647|854.074837229|854.0993392647
2024-09-10 20:42:00|DCF|1726000920|854.1001552808|854.1338299628|854.1001552808|854.1164215277
2024-09-10 20:43:00|DCF|1726000980|854.1166440969|854.1283000785|854.1162126406|854.1225190323
2024-09-10 20:44:00|DCF|1726001040|854.1237471385|854.1522422517|854.0971248833|854.0971248833
2024-09-10 20:45:00|DCF|1726001100|854.099536879|854.1178698475|854.099536879|854.1082255392
2024-09-10 20:46:00|DCF|1726001160|854.1027280398|854.1738327679|854.1027280398|854.1738327679
2024-09-10 20:47:00|DCF|1726001220|854.1740098633|854.2113469159|853.9302435097|853.9302435097
2024-09-10 20:48:00|DCF|1726001280|853.9299859876|853.942408001|853.929975586|853.9383400692
2024-09-10 20:49:00|DCF|1726001340|853.9384159312|853.9413830906|853.9301519537|853.9378387845
2024-09-10 20:50:00|DCF|1726001400|853.9376379275|853.9380796401|853.7921136099|853.7921136099
2024-09-10 20:51:00|DCF|1726001460|853.7941762975|853.8102060415|853.7832168143|853.8102060415
2024-09-10 20:52:00|DCF|1726001520|853.8130187337|853.8268508904|853.8058504827|853.8058504827
2024-09-10 20:53:00|DCF|1726001580|853.8065326372|853.8065326372|853.7958615508|853.7958615508
2024-09-10 20:54:00|DCF|1726001640|853.7959835697|853.8479549632|853.7952541414|853.8479549632
2024-09-10 20:55:00|DCF|1726001700|853.8567434888|853.9241476716|853.8542571882|853.9241476716
2024-09-10 20:56:00|DCF|1726001760|853.9304765731|853.9554261535|853.9031177747|853.9464337088
2024-09-10 20:57:00|DCF|1726001820|853.9456754291|853.9456754291|853.9278604316|853.9380108998
2024-09-10 20:58:00|DCF|1726001880|853.9369624045|853.9369624045|853.8238387247|853.8238387247
2024-09-10 20:59:00|DCF|1726001940|853.8235670366|853.8235670366|853.7952662245|853.8044378128
2024-09-10 21:00:00|DCF|1726002000|853.8044514152|853.8044514152|853.6578925275|853.6578925275
2024-09-10 21:01:00|DCF|1726002060|853.6717797361|853.6717797361|853.4847558745|853.4847558745
2024-09-10 21:02:00|DCF|1726002120|853.4776349836|853.4776349836|853.4004972581|853.4004972581
2024-09-10 21:03:00|DCF|1726002180|853.4045908281|853.4045908281|853.3840154976|853.3872422553
2024-09-10 21:04:00|DCF|1726002240|853.3872638335|853.3872638335|853.3149454842|853.3223650229
2024-09-10 21:05:00|DCF|1726002300|853.3204278956|853.3204278956|853.2326436118|853.2326436118
2024-09-10 21:06:00|DCF|1726002360|853.2325290634|853.2335483123|853.2106416626|853.2106416626
2024-09-10 21:07:00|DCF|1726002420|853.206932801|853.2100932834|853.1322098702|853.1322098702
2024-09-10 21:08:00|DCF|1726002480|853.1319357299|853.1319357299|853.0227106885|853.0227106885
2024-09-10 21:09:00|DCF|1726002540|853.0214374259|853.0214374259|852.9519493354|852.9560063126
2024-09-10 21:10:00|DCF|1726002600|852.955865679|852.955865679|852.9269591608|852.9270564955
2024-09-10 21:11:00|DCF|1726002660|852.9270390523|852.92841418|852.8202017801|852.8211807022
2024-09-10 21:12:00|DCF|1726002720|852.8212519195|852.8750504914|852.8189848247|852.8729956501
2024-09-10 21:13:00|DCF|1726002780|852.8729249551|852.8768996185|852.8712837278|852.873065874
2024-09-10 21:14:00|DCF|1726002840|852.87803949|852.9402800102|852.8320476672|852.8321750285
2024-09-10 21:15:00|DCF|1726002900|852.8312189866|852.8617043059|852.8312189866|852.8331540697
2024-09-10 21:16:00|DCF|1726002960|852.8326971889|852.8713712667|852.8232242381|852.8232242381
2024-09-10 21:17:00|DCF|1726003020|852.8201727341|852.8201727341|852.8120582312|852.8143379642
2024-09-10 21:18:00|DCF|1726003080|852.8143312347|852.8329562312|852.809930095|852.8282431003
2024-09-10 21:19:00|DCF|1726003140|852.8286563834|852.8286563834|852.8002412654|852.8002412654
2024-09-10 21:20:00|DCF|1726003200|852.804483907|852.804483907|852.7969453137|852.801229161
2024-09-10 21:21:00|DCF|1726003260|852.8009377554|852.8009377554|852.7288072977|852.7303031119
2024-09-10 21:22:00|DCF|1726003320|852.7377744375|852.7377744375|852.6376035965|852.6376035965
2024-09-10 21:23:00|DCF|1726003380|852.6335762805|852.6335762805|852.5509953187|852.5509953187
2024-09-10 21:24:00|DCF|1726003440|852.55071904|852.55071904|852.5159315202|852.5159315202
2024-09-10 21:25:00|DCF|1726003500|852.5141759389|852.5141759389|852.4705131732|852.4724633064
2024-09-10 21:26:00|DCF|1726003560|852.4723058983|852.4723058983|852.4009921601|852.4018829869
2024-09-10 21:27:00|DCF|1726003620|852.4015297991|852.4015297991|852.342613907|852.342613907
2024-09-10 21:28:00|DCF|1726003680|852.3421368642|852.3422588521|852.2822165874|852.2923176528
2024-09-10 21:29:00|DCF|1726003740|852.29241974|852.2925949826|852.2579289776|852.2610725371
2024-09-10 21:30:00|DCF|1726003800|852.2627982968|852.2627982968|852.2509091736|852.2509091736
2024-09-10 21:31:00|DCF|1726003860|852.2500651381|852.2500651381|852.1655870047|852.1655870047
2024-09-10 21:32:00|DCF|1726003920|852.1648376867|852.1648376867|852.1517369587|852.1517369587
2024-09-10 21:33:00|DCF|1726003980|852.1500470335|852.1500470335|851.9998066062|851.9998066062
2024-09-10 21:34:00|DCF|1726004040|851.9987444187|851.9987444187|851.9553122217|851.9553122217
2024-09-10 21:35:00|DCF|1726004100|851.94417191|851.94417191|851.9028054891|851.9382875048
2024-09-10 21:36:00|DCF|1726004160|851.9381114667|851.9381114667|851.9214959985|851.9214959985
2024-09-10 21:37:00|DCF|1726004220|851.9209328191|851.9228027531|851.8367981747|851.8367981747
2024-09-10 21:38:00|DCF|1726004280|851.8367976485|851.8367976485|851.7706475098|851.7706475098
2024-09-10 21:39:00|DCF|1726004340|851.7706480194|851.7706480194|851.6734374485|851.6734374485
2024-09-10 21:40:00|DCF|1726004400|851.6720308714|851.6720308714|851.6264374771|851.6264374771
2024-09-10 21:41:00|DCF|1726004460|851.6237246373|851.6237246373|851.5205402864|851.5205402864
2024-09-10 21:42:00|DCF|1726004520|851.5148397006|851.5148397006|851.449494951|851.449494951
2024-09-10 21:43:00|DCF|1726004580|851.4489908605|851.4489908605|851.409828102|851.409828102
2024-09-10 21:44:00|DCF|1726004640|851.4033027458|851.4033027458|851.3347537666|851.3347537666
2024-09-10 21:45:00|DCF|1726004700|851.3321151145|851.3321151145|851.2639908363|851.2639908363
2024-09-10 21:46:00|DCF|1726004760|851.2632913825|851.2632913825|851.2131677829|851.2131677829
2024-09-10 21:47:00|DCF|1726004820|851.2098107696|851.2098107696|851.1423152507|851.1423152507
2024-09-10 21:48:00|DCF|1726004880|851.1406786212|851.1406786212|851.0867079117|851.0867079117
2024-09-10 21:49:00|DCF|1726004940|851.0840936525|851.0840936525|851.0513937942|851.0513937942
2024-09-10 21:50:00|DCF|1726005000|851.0496257117|851.0496257117|851.0104165165|851.0104165165
2024-09-10 21:51:00|DCF|1726005060|851.0042963556|851.0042963556|850.9134349191|850.9134349191
2024-09-10 21:52:00|DCF|1726005120|850.8996505704|850.8996505704|850.8608571495|850.8608571495
2024-09-10 21:53:00|DCF|1726005180|850.8607605441|850.8607605441|850.8327292486|850.8327292486
2024-09-10 21:54:00|DCF|1726005240|850.8279297219|850.8279297219|850.7230307944|850.7230307944
2024-09-10 21:55:00|DCF|1726005300|850.7229554092|850.7229554092|850.6784905474|850.6784905474
2024-09-10 21:56:00|DCF|1726005360|850.6767944004|850.6767944004|850.6386241283|850.6402901101
2024-09-10 21:57:00|DCF|1726005420|850.6382703531|850.6382703531|850.5885806483|850.5885806483
2024-09-10 21:58:00|DCF|1726005480|850.5859213015|850.6079876959|850.5517949132|850.5928586828
2024-09-10 21:59:00|DCF|1726005540|850.5913533216|850.5915261218|850.5718968498|850.5718968498
2024-09-10 22:00:00|DCF|1726005600|850.5719760186|850.5912901805|850.5585175067|850.5585175067
2024-09-10 22:01:00|DCF|1726005660|850.5452583431|850.5452583431|850.471316264|850.471316264
2024-09-10 22:02:00|DCF|1726005720|850.4697445124|850.4709535171|850.4528818912|850.4529745277
2024-09-10 22:03:00|DCF|1726005780|850.4494440569|850.4841799986|850.2627601159|850.2627601159
2024-09-10 22:04:00|DCF|1726005840|850.2627734011|850.2666862648|850.0326749562|850.0326749562
2024-09-10 22:05:00|DCF|1726005900|849.9471248615|849.9471248615|849.9044651374|849.924574945
2024-09-10 22:06:00|DCF|1726005960|849.9243361713|849.9243361713|849.8956111096|849.8974924807
2024-09-10 22:07:00|DCF|1726006020|849.8963450314|849.8963450314|849.8670921618|849.8670921618
2024-09-10 22:08:00|DCF|1726006080|849.865537852|849.865537852|849.8499106355|849.8511671254
2024-09-10 22:09:00|DCF|1726006140|849.8493694392|849.8493694392|849.8161696128|849.8161696128
2024-09-10 22:10:00|DCF|1726006200|849.8162060276|849.8162060276|849.7710669388|849.7710669388
2024-09-10 22:11:00|DCF|1726006260|849.7709145948|849.7709145948|849.7415488409|849.7415488409
2024-09-10 22:12:00|DCF|1726006320|849.7404201348|849.7444279689|849.5960293218|849.5960293218
2024-09-10 22:13:00|DCF|1726006380|849.5962344393|849.5981581345|849.540400907|849.5404301214
2024-09-10 22:14:00|DCF|1726006440|849.5327870216|849.5327870216|849.4106086111|849.4127240943
2024-09-10 22:15:00|DCF|1726006500|849.4125311161|849.4125311161|849.2688878814|849.2845879033
2024-09-10 22:16:00|DCF|1726006560|849.2843171958|849.2843171958|849.0330189025|849.0330189025
2024-09-10 22:17:00|DCF|1726006620|849.0323964272|849.0323964272|849.0070203234|849.0097945608
2024-09-10 22:18:00|DCF|1726006680|849.0150562099|849.0150562099|848.9756205675|848.9784224261
2024-09-10 22:19:00|DCF|1726006740|848.9780860795|848.9826407241|848.9723836911|848.9804995873
2024-09-10 22:20:00|DCF|1726006800|848.9803060037|849.0074400372|848.9666869189|849.0074400372
2024-09-10 22:21:00|DCF|1726006860|849.0047942782|849.0092370493|848.9994615733|848.9999818666
2024-09-10 22:22:00|DCF|1726006920|849.0018342277|849.0018342277|848.9654002358|848.9654002358
2024-09-10 22:23:00|DCF|1726006980|848.964860813|848.9652186521|848.955836062|848.9648234888
2024-09-10 22:24:00|DCF|1726007040|848.9665445363|848.9665445363|848.9204776028|848.9204776028
2024-09-10 22:25:00|DCF|1726007100|848.9113874952|848.9113874952|848.8905037878|848.8909877926
2024-09-10 22:26:00|DCF|1726007160|848.8883916162|848.8953454085|848.8828482102|848.8832181599
2024-09-10 22:27:00|DCF|1726007220|848.8836954325|848.8928839478|848.8822638785|848.8920513422
2024-09-10 22:28:00|DCF|1726007280|848.8921525545|848.8984841431|848.8876860453|848.8984841431
2024-09-10 22:29:00|DCF|1726007340|848.8985610017|848.9270944806|848.8894095312|848.9270944806
2024-09-10 22:30:00|DCF|1726007400|848.9266188735|848.9266188735|848.9189155773|848.9191447911
2024-09-10 22:31:00|DCF|1726007460|848.9195864686|848.9195864686|848.8476725909|848.8476725909
2024-09-10 22:32:00|DCF|1726007520|848.8472221066|848.8472221066|848.8159350593|848.8164112852
2024-09-10 22:33:00|DCF|1726007580|848.8148199504|848.8282694316|848.8148199504|848.8229688193
2024-09-10 22:34:00|DCF|1726007640|848.8238011512|848.8238011512|848.8111248217|848.8111248217
2024-09-10 22:35:00|DCF|1726007700|848.808870472|848.8104360305|848.8031024854|848.8031024854
2024-09-10 22:36:00|DCF|1726007760|848.8029195899|848.8029195899|848.7901080003|848.7902118553
2024-09-10 22:37:00|DCF|1726007820|848.7902640054|848.7902640054|848.687280711|848.687280711
2024-09-10 22:38:00|DCF|1726007880|848.687124982|848.6925157628|848.6850893106|848.6925157628
2024-09-10 22:39:00|DCF|1726007940|848.6924800774|848.6952455869|848.6711491669|848.6952455869
2024-09-10 22:40:00|DCF|1726008000|848.6951722006|848.7174357639|848.6943377157|848.7174357639
2024-09-10 22:41:00|DCF|1726008060|848.7173054974|848.7428147184|848.7173054974|848.7352421505
2024-09-10 22:42:00|DCF|1726008120|848.7330714149|848.7486148865|848.7330584872|848.7486148865
2024-09-10 22:43:00|DCF|1726008180|848.7460665609|848.764024812|848.6969179995|848.7229586426
2024-09-10 22:44:00|DCF|1726008240|848.7218914927|848.8377368146|848.7218914927|848.8377368146
2024-09-10 22:45:00|DCF|1726008300|848.8472221108|848.8672342639|848.8323502208|848.8346681555
2024-09-10 22:46:00|DCF|1726008360|848.8369892198|848.8380868658|848.820552329|848.835357983
2024-09-10 22:47:00|DCF|1726008420|848.8364285556|848.8501179183|848.8364285556|848.8500161559
2024-09-10 22:48:00|DCF|1726008480|848.8501494627|848.8574650498|848.8463678408|848.8574650498
2024-09-10 22:49:00|DCF|1726008540|848.857227791|848.8837551721|848.857227791|848.8837343326
2024-09-10 22:50:00|DCF|1726008600|848.8838009483|848.8993826968|848.8797956966|848.8993826968
2024-09-10 22:51:00|DCF|1726008660|848.8997496345|848.9404647127|848.8997496345|848.9404647127
2024-09-10 22:52:00|DCF|1726008720|848.9444862134|848.9879587354|848.9444862134|848.9879587354
2024-09-10 22:53:00|DCF|1726008780|848.9880451835|849.0078817076|848.9880451835|849.0078817076
2024-09-10 22:54:00|DCF|1726008840|849.0101388504|849.0560802306|849.0101388504|849.0560802306
2024-09-10 22:55:00|DCF|1726008900|849.0559100307|849.1617150508|849.0559100307|849.1617150508
2024-09-10 22:56:00|DCF|1726008960|849.1776308229|849.2610646216|849.1776308229|849.2610646216
2024-09-10 22:57:00|DCF|1726009020|849.2612453072|849.3028794898|849.2612453072|849.3028794898
2024-09-10 22:58:00|DCF|1726009080|849.3046082134|849.3503641333|849.3034759019|849.3503641333
2024-09-10 22:59:00|DCF|1726009140|849.3504881573|849.3644157529|849.3504881573|849.3644157529
2024-09-10 23:00:00|DCF|1726009200|849.3644238107|849.3915806906|849.3644238107|849.3915806906
2024-09-10 23:01:00|DCF|1726009260|849.4014519969|849.459269987|849.4014519969|849.459269987
2024-09-10 23:02:00|DCF|1726009320|849.4596090672|849.4802684028|849.4596090672|849.4802684028
2024-09-10 23:03:00|DCF|1726009380|849.482417093|849.539281895|849.482417093|849.5349375861
2024-09-10 23:04:00|DCF|1726009440|849.53511736|849.6855530596|849.53511736|849.6855530596
2024-09-10 23:05:00|DCF|1726009500|849.7600312491|849.8108632366|849.7600312491|849.8100990248
2024-09-10 23:06:00|DCF|1726009560|849.8089774636|849.826957992|849.8089774636|849.8233452145
2024-09-10 23:07:00|DCF|1726009620|849.8254211555|849.8309165249|849.8235240534|849.8309165249
2024-09-10 23:08:00|DCF|1726009680|849.8215529012|849.8215529012|849.7277189415|849.7286452598
2024-09-10 23:09:00|DCF|1726009740|849.7320206911|849.733215964|849.6304244251|849.6305548105
2024-09-10 23:10:00|DCF|1726009800|849.611402997|849.6148870404|849.5079616331|849.5079616331
2024-09-10 23:11:00|DCF|1726009860|849.5081163738|849.51279207|849.5065011739|849.5127781702
2024-09-10 23:12:00|DCF|1726009920|849.5127779504|849.5400438911|849.5127779504|849.5356742464
2024-09-10 23:13:00|DCF|1726009980|849.5357490984|849.538583867|849.5250080262|849.5259606481
2024-09-10 23:14:00|DCF|1726010040|849.5231400833|849.5232142709|849.5139402805|849.5139402805
2024-09-10 23:15:00|DCF|1726010100|849.5129874879|849.5399046813|849.4994348995|849.5399046813
2024-09-10 23:16:00|DCF|1726010160|849.5399151525|849.5418625513|849.5104302463|849.5379300669
2024-09-10 23:17:00|DCF|1726010220|849.5379577154|849.5410694367|849.5335009712|849.5385437826
2024-09-10 23:18:00|DCF|1726010280|849.5443535503|849.5751269225|849.5443535503|849.5751269225
2024-09-10 23:19:00|DCF|1726010340|849.5752221907|849.5899923341|849.5725534588|849.5899923341
2024-09-10 23:20:00|DCF|1726010400|849.5913010294|849.6033458841|849.5653895404|849.6033458841
2024-09-10 23:21:00|DCF|1726010460|849.6052409647|849.6112755085|849.6052409647|849.6112755085
2024-09-10 23:22:00|DCF|1726010520|849.6155289273|849.6736077732|849.6051056517|849.6713442767
2024-09-10 23:23:00|DCF|1726010580|849.6714861915|849.710757334|849.6701719222|849.710757334
2024-09-10 23:24:00|DCF|1726010640|849.7119283573|849.8040879452|849.7119283573|849.8040879452
2024-09-10 23:25:00|DCF|1726010700|849.8183342186|849.8844297849|849.8183342186|849.8808977972
2024-09-10 23:26:00|DCF|1726010760|849.8856467496|849.9244170481|849.8856467496|849.9244170481
2024-09-10 23:27:00|DCF|1726010820|849.9255413379|849.9310305304|849.9179716225|849.9200537343
2024-09-10 23:28:00|DCF|1726010880|849.8636150313|849.8987307169|849.8636150313|849.8987307169
2024-09-10 23:29:00|DCF|1726010940|849.8996746747|849.9787712487|849.8996746747|849.9787712487
2024-09-10 23:30:00|DCF|1726011000|849.9802829798|850.0053004369|849.9802829798|850.0052334156
2024-09-10 23:31:00|DCF|1726011060|850.0080105941|850.036370029|850.0080105941|850.036370029
2024-09-10 23:32:00|DCF|1726011120|850.0367604179|850.0572944257|850.0364632545|850.0572944257
2024-09-10 23:33:00|DCF|1726011180|850.0591435351|850.0655476178|850.0553359634|850.0606095288
2024-09-10 23:34:00|DCF|1726011240|850.060887079|850.0661102537|850.059313822|850.0661102537
2024-09-10 23:35:00|DCF|1726011300|850.0643961004|850.0899999902|850.0643961004|850.0899999902
2024-09-10 23:36:00|DCF|1726011360|850.0899181664|850.1007181837|850.0899181664|850.0965639154
2024-09-10 23:37:00|DCF|1726011420|850.1006275071|850.1423626718|850.1006275071|850.1423626718
2024-09-10 23:38:00|DCF|1726011480|850.1443991766|850.1775982282|850.1340564805|850.1775982282
2024-09-10 23:39:00|DCF|1726011540|850.1785678915|850.1860340875|850.1785678915|850.1860340875
2024-09-10 23:40:00|DCF|1726011600|850.1859815864|850.2561004386|850.1859815864|850.2558560171
2024-09-10 23:41:00|DCF|1726011660|850.2558603396|850.2762485727|850.2558603396|850.2762485727
2024-09-10 23:42:00|DCF|1726011720|850.2793399096|850.2797153947|850.2670990806|850.2735406885
2024-09-10 23:43:00|DCF|1726011780|850.2735366517|850.2891863905|850.2735366517|850.2891863905
2024-09-10 23:44:00|DCF|1726011840|850.2890704077|850.3307140333|850.2170284568|850.2170284568
2024-09-10 23:45:00|DCF|1726011900|850.2194903103|850.2232575038|850.2194903103|850.2221463743
2024-09-10 23:46:00|DCF|1726011960|850.2243641779|850.2253835896|850.1904753188|850.1904753188
2024-09-10 23:47:00|DCF|1726012020|850.1920579595|850.1948670511|850.1031404152|850.1062970838
2024-09-10 23:48:00|DCF|1726012080|850.1039735146|850.1149178656|850.1032971001|850.1032971001
2024-09-10 23:49:00|DCF|1726012140|850.102824442|850.128552248|850.101217968|850.128552248
2024-09-10 23:50:00|DCF|1726012200|850.1285576793|850.1295945461|850.1261604953|850.1286052478
2024-09-10 23:51:00|DCF|1726012260|850.1285180875|850.1297610739|850.116488166|850.1169361305
2024-09-10 23:52:00|DCF|1726012320|850.1171707148|850.1171707148|850.1071414199|850.1071414199
2024-09-10 23:53:00|DCF|1726012380|850.1070345831|850.1070345831|850.1042680157|850.1044220437
2024-09-10 23:54:00|DCF|1726012440|850.1052466133|850.1142044987|850.1022507097|850.1022507097
2024-09-10 23:55:00|DCF|1726012500|850.1025532083|850.1025532083|849.9996549096|849.9996549096
2024-09-10 23:56:00|DCF|1726012560|849.9707774432|849.9707774432|849.8485700821|849.8485700821
2024-09-10 23:57:00|DCF|1726012620|849.8481793499|849.8488807427|849.8463229699|849.8463387957
2024-09-10 23:58:00|DCF|1726012680|849.8455176979|849.8546238841|849.8436402507|849.8506419174
2024-09-10 23:59:00|DCF|1726012740|849.8502515673|849.8502515673|849.8410840718|849.8410840718
2024-09-11 00:00:00|DCF|1726012800|849.8399286873|849.8454273293|849.8322675586|849.8322675586
2024-09-11 00:01:00|DCF|1726012860|849.8310200338|849.8310200338|849.8073771982|849.8073771982
2024-09-11 00:02:00|DCF|1726012920|849.8128994056|849.8277212826|849.8105573999|849.8222622307
2024-09-11 00:03:00|DCF|1726012980|849.8220692656|849.8220692656|849.7866726247|849.7886327958
2024-09-11 00:04:00|DCF|1726013040|849.7874530403|849.7874530403|849.760561997|849.760561997
2024-09-11 00:05:00|DCF|1726013100|849.753630177|849.753630177|849.7202568142|849.7202568142
2024-09-11 00:06:00|DCF|1726013160|849.7178973793|849.742113115|849.7150640749|849.7150640749
2024-09-11 00:07:00|DCF|1726013220|849.6714396002|849.6815845309|849.6358451798|849.6409418274
2024-09-11 00:08:00|DCF|1726013280|849.6987842345|849.7375090298|849.6934148444|849.7324436135
2024-09-11 00:09:00|DCF|1726013340|849.7322508857|849.7923969334|849.7148084395|849.7708968706
2024-09-11 00:10:00|DCF|1726013400|849.7876627272|849.9478132615|849.7876627272|849.9478132615
2024-09-11 00:11:00|DCF|1726013460|849.9431435244|849.9431435244|849.928438203|849.9308152872
2024-09-11 00:12:00|DCF|1726013520|849.9295677196|849.9841808193|849.9294985455|849.9841808193
2024-09-11 00:13:00|DCF|1726013580|849.9874624958|849.996596339|849.9874624958|849.996596339
2024-09-11 00:14:00|DCF|1726013640|849.9979289046|850.0377868903|849.9979289046|850.0253634368
2024-09-11 00:15:00|DCF|1726013700|850.0661670577|850.1676309576|850.0639478133|850.1584006593
2024-09-11 00:16:00|DCF|1726013760|850.1576618425|850.1704354286|850.1017560946|850.110596534
2024-09-11 00:17:00|DCF|1726013820|850.1108624946|850.1108624946|850.0133691395|850.0133691395
2024-09-11 00:18:00|DCF|1726013880|850.0064081358|850.0064081358|849.9597556049|849.9597556049
2024-09-11 00:19:00|DCF|1726013940|849.9597465337|849.9597465337|849.8192090522|849.8192090522
2024-09-11 00:20:00|DCF|1726014000|849.818669657|849.818669657|849.7379074405|849.7457979906
2024-09-11 00:21:00|DCF|1726014060|849.7441787405|849.7441787405|849.6126301952|849.6126301952
2024-09-11 00:22:00|DCF|1726014120|849.6116232979|849.6117943134|849.5463180516|849.5463180516
2024-09-11 00:23:00|DCF|1726014180|849.5453308685|849.5453308685|849.5037363518|849.5037363518
2024-09-11 00:24:00|DCF|1726014240|849.5034896353|849.5034896353|849.3732519944|849.3732519944
2024-09-11 00:25:00|DCF|1726014300|849.3637102284|849.3637102284|849.2391415741|849.2391415741
2024-09-11 00:26:00|DCF|1726014360|849.2515931808|849.2515931808|849.1800696319|849.1800696319
2024-09-11 00:27:00|DCF|1726014420|849.1769705369|849.1769705369|849.1281040957|849.1281040957
2024-09-11 00:28:00|DCF|1726014480|849.0174566111|849.0174566111|848.5982692351|848.5982692351
2024-09-11 00:29:00|DCF|1726014540|848.5972036154|848.5972036154|848.4873408034|848.4873408034
2024-09-11 00:30:00|DCF|1726014600|848.4812052985|848.4812052985|848.3514980292|848.3514980292
2024-09-11 00:31:00|DCF|1726014660|848.3489180766|848.3489180766|848.2713620874|848.2713620874
2024-09-11 00:32:00|DCF|1726014720|848.2674165476|848.2674165476|848.2256166456|848.2256166456
2024-09-11 00:33:00|DCF|1726014780|848.2239453744|848.2239453744|848.1294347094|848.1294347094
2024-09-11 00:34:00|DCF|1726014840|848.1278047076|848.1278047076|848.0917986603|848.0917986603
2024-09-11 00:35:00|DCF|1726014900|848.0899128778|848.0899128778|848.0418798936|848.0418798936
2024-09-11 00:36:00|DCF|1726014960|848.0417932954|848.0417932954|848.0030234026|848.0098156424
2024-09-11 00:37:00|DCF|1726015020|848.008965278|848.0176748239|847.9970709708|847.9970709708
2024-09-11 00:38:00|DCF|1726015080|847.9931303444|847.9950898421|847.9755236036|847.9755236036
2024-09-11 00:39:00|DCF|1726015140|847.9743493369|847.9743493369|847.9576254919|847.9576254919
2024-09-11 00:40:00|DCF|1726015200|847.9568915506|847.9568915506|847.9337719745|847.9337719745
2024-09-11 00:41:00|DCF|1726015260|847.9327443465|847.9402064558|847.9259807299|847.9259807299
2024-09-11 00:42:00|DCF|1726015320|847.9237524144|847.9237524144|847.9016249534|847.9016249534
2024-09-11 00:43:00|DCF|1726015380|847.901594741|847.9275369868|847.8638801195|847.9275369868
2024-09-11 00:44:00|DCF|1726015440|847.9264782952|847.9933012621|847.9166136048|847.9900317795
2024-09-11 00:45:00|DCF|1726015500|847.9884899493|847.9884984869|847.9739323166|847.9739323166
2024-09-11 00:46:00|DCF|1726015560|847.9728003391|847.9818184002|847.972392713|847.9761380511
2024-09-11 00:47:00|DCF|1726015620|847.9776375386|847.9776375386|847.931186713|847.931186713
2024-09-11 00:48:00|DCF|1726015680|847.9323725785|847.9323725785|847.9260525738|847.9260525738
2024-09-11 00:49:00|DCF|1726015740|847.9267340549|847.9267340549|847.8634135776|847.8634135776
2024-09-11 00:50:00|DCF|1726015800|847.8627725835|847.8680246757|847.8586493973|847.8586493973
2024-09-11 00:51:00|DCF|1726015860|847.8586111748|847.8586111748|847.8544579403|847.8544579403
2024-09-11 00:52:00|DCF|1726015920|847.8542460743|847.8542460743|847.8416978938|847.8434001437
2024-09-11 00:53:00|DCF|1726015980|847.8436609757|847.8441316452|847.8094558185|847.8094558185
2024-09-11 00:54:00|DCF|1726016040|847.8075003158|847.8075003158|847.7732257169|847.7732257169
2024-09-11 00:55:00|DCF|1726016100|847.7696524845|847.7733474084|847.6323231744|847.6323231744
2024-09-11 00:56:00|DCF|1726016160|847.6318556837|847.6318556837|847.6237947692|847.6237947692
2024-09-11 00:57:00|DCF|1726016220|847.6192929928|847.6192929928|847.6015395325|847.6015395325
2024-09-11 00:58:00|DCF|1726016280|847.5992802091|847.5995067287|847.5930601235|847.5931247733
2024-09-11 00:59:00|DCF|1726016340|847.5919760528|847.5919760528|847.5842644531|847.5868310723
2024-09-11 01:00:00|DCF|1726016400|847.5842443039|847.7792359435|847.5842443039|847.7652364538
2024-09-11 01:01:00|DCF|1726016460|847.7651734796|847.7651734796|847.7053727081|847.7053727081
2024-09-11 01:02:00|DCF|1726016520|847.7036391272|847.7036391272|847.6610615985|847.6610615985
2024-09-11 01:03:00|DCF|1726016580|847.660852382|847.660852382|847.6296185324|847.6296185324
2024-09-11 01:04:00|DCF|1726016640|847.6249224319|847.6249224319|847.5556469755|847.5556469755
2024-09-11 01:05:00|DCF|1726016700|847.5547958217|847.5547958217|847.4574705681|847.4574705681
2024-09-11 01:06:00|DCF|1726016760|847.4435229572|847.4435229572|847.4107517968|847.4107517968
2024-09-11 01:07:00|DCF|1726016820|847.4091204209|847.4091204209|847.3691423943|847.3691423943
2024-09-11 01:08:00|DCF|1726016880|847.3693109254|847.3693109254|847.343726835|847.343726835
2024-09-11 01:09:00|DCF|1726016940|847.343248713|847.3634957045|847.3393924812|847.3634957045
2024-09-11 01:10:00|DCF|1726017000|847.3720639604|847.3720639604|847.3475015503|847.3475015503
2024-09-11 01:11:00|DCF|1726017060|847.3437977929|847.3437977929|847.3187849967|847.3189050823
2024-09-11 01:12:00|DCF|1726017120|847.3165802639|847.3165802639|847.2993177086|847.3015676982
2024-09-11 01:13:00|DCF|1726017180|847.300515715|847.3022026368|847.2943317141|847.2943317141
2024-09-11 01:14:00|DCF|1726017240|847.2942489268|847.3070773935|847.2936743059|847.3070773935
2024-09-11 01:15:00|DCF|1726017300|847.2999749458|847.2999749458|847.1809956267|847.1809956267
2024-09-11 01:16:00|DCF|1726017360|847.1796435656|847.1796435656|847.0960740357|847.0984527279
2024-09-11 01:17:00|DCF|1726017420|847.0979926558|847.0979926558|847.045369203|847.045369203
2024-09-11 01:18:00|DCF|1726017480|847.0420720727|847.0420720727|847.0294660126|847.032148431
2024-09-11 01:19:00|DCF|1726017540|847.0318121387|847.0318121387|846.9861584444|846.9862270174
2024-09-11 01:20:00|DCF|1726017600|846.9858754081|847.0784707313|846.9819923327|846.9819923327
2024-09-11 01:21:00|DCF|1726017660|846.9674823107|847.0441241267|846.9674823107|847.0441241267
2024-09-11 01:22:00|DCF|1726017720|847.0428515644|847.0428515644|847.0177699946|847.0177699946
2024-09-11 01:23:00|DCF|1726017780|847.014018148|847.014018148|846.7070800977|846.7070800977
2024-09-11 01:24:00|DCF|1726017840|846.6907057611|846.6907057611|846.6344450701|846.6344450701
2024-09-11 01:25:00|DCF|1726017900|846.4902475253|846.4902475253|846.4179397698|846.4179397698
2024-09-11 01:26:00|DCF|1726017960|846.3581694935|846.3581694935|846.2583788446|846.2583788446
2024-09-11 01:27:00|DCF|1726018020|846.2540424903|846.2540424903|846.1995003405|846.1995003405
2024-09-11 01:28:00|DCF|1726018080|846.1991319377|846.1991319377|846.004289444|846.0169800454
2024-09-11 01:29:00|DCF|1726018140|846.0165084562|846.0165084562|845.8781252478|845.8781252478
2024-09-11 01:30:00|DCF|1726018200|845.8797675548|845.8797675548|845.8452657856|845.8466495753
2024-09-11 01:31:00|DCF|1726018260|845.839072749|845.8391842212|845.8023998128|845.8023998128
2024-09-11 01:32:00|DCF|1726018320|845.7994726867|845.7994726867|845.5535115895|845.5535115895
2024-09-11 01:33:00|DCF|1726018380|845.5470444089|845.5470895722|845.0453653763|845.0453653763
2024-09-11 01:34:00|DCF|1726018440|844.9792990986|844.9792990986|843.9352776516|843.9352776516
2024-09-11 01:35:00|DCF|1726018500|843.9255020366|843.9255020366|843.3009314797|843.3009314797
2024-09-11 01:36:00|DCF|1726018560|843.2668784503|843.2668784503|842.9040082372|842.9040082372
2024-09-11 01:37:00|DCF|1726018620|842.8998600726|842.8998600726|842.6868347071|842.6868347071
2024-09-11 01:38:00|DCF|1726018680|842.6725155837|842.6725155837|842.5376310899|842.5376310899
2024-09-11 01:39:00|DCF|1726018740|842.5296218862|842.5296218862|842.4077185899|842.4077185899
2024-09-11 01:40:00|DCF|1726018800|842.4059695353|842.4059695353|842.3569668026|842.3569668026
2024-09-11 01:41:00|DCF|1726018860|842.3529766411|842.3529766411|842.2376433494|842.2376433494
2024-09-11 01:42:00|DCF|1726018920|842.2355687834|842.2355687834|842.1982321993|842.1982321993
2024-09-11 01:43:00|DCF|1726018980|842.1868719354|842.1881704465|842.1680917267|842.1680917267
2024-09-11 01:44:00|DCF|1726019040|842.1677265428|842.1901856281|841.8308454577|841.8314922916
2024-09-11 01:45:00|DCF|1726019100|841.8300418797|841.830299901|841.8074439342|841.8074439342
2024-09-11 01:46:00|DCF|1726019160|841.8074290602|841.8076121516|841.7881016995|841.7890090753
2024-09-11 01:47:00|DCF|1726019220|841.7779469163|841.7857646905|841.7765201788|841.7857646905
2024-09-11 01:48:00|DCF|1726019280|841.7853860493|841.7853860493|841.7177239628|841.7177239628
2024-09-11 01:49:00|DCF|1726019340|841.710820512|841.7261121215|841.683931308|841.7261121215
2024-09-11 01:50:00|DCF|1726019400|841.7262419285|841.7262419285|841.680354053|841.680354053
2024-09-11 01:51:00|DCF|1726019460|841.679755265|841.679755265|841.6586469631|841.6586469631
2024-09-11 01:52:00|DCF|1726019520|841.658380149|841.658380149|841.6157321104|841.6157321104
2024-09-11 01:53:00|DCF|1726019580|841.6141206644|841.6141206644|841.5610950668|841.5610950668
2024-09-11 01:54:00|DCF|1726019640|841.5563944459|841.5563944459|841.5290382409|841.5290382409
2024-09-11 01:55:00|DCF|1726019700|841.5249630212|841.5256849101|841.3008870416|841.3009493446
2024-09-11 01:56:00|DCF|1726019760|841.300552445|841.300552445|841.2767794175|841.2768733728
2024-09-11 01:57:00|DCF|1726019820|841.273143772|841.273143772|841.2441089418|841.2441089418
2024-09-11 01:58:00|DCF|1726019880|841.2423175506|841.2423175506|841.2350644894|841.2353058686
2024-09-11 01:59:00|DCF|1726019940|841.2352707651|841.2352707651|841.2128614955|841.2128614955
2024-09-11 02:00:00|DCF|1726020000|841.2093990295|841.2093990295|841.0624516473|841.0624516473
2024-09-11 02:01:00|DCF|1726020060|841.0473699523|841.0473699523|840.9472687656|840.9472687656
2024-09-11 02:02:00|DCF|1726020120|840.9445157066|840.9445157066|840.888462003|840.888462003
2024-09-11 02:03:00|DCF|1726020180|840.9496065651|840.9496065651|840.9144853654|840.9144853654
2024-09-11 02:04:00|DCF|1726020240|840.9101879441|840.9101879441|840.8627234443|840.8627234443
2024-09-11 02:05:00|DCF|1726020300|840.8585245845|840.8585245845|840.8376101764|840.8376474979
2024-09-11 02:06:00|DCF|1726020360|840.8372650788|840.8372650788|840.8082970737|840.8082970737
2024-09-11 02:07:00|DCF|1726020420|840.8082384288|840.8083204577|840.7907760154|840.7917127141
2024-09-11 02:08:00|DCF|1726020480|840.7916520559|840.7936318712|840.7765705224|840.7936318712
2024-09-11 02:09:00|DCF|1726020540|840.7894779797|840.8028026829|840.7864103389|840.8001099152
2024-09-11 02:10:00|DCF|1726020600|840.8000773957|840.8000773957|840.7895091859|840.7914156264
2024-09-11 02:11:00|DCF|1726020660|840.7912696234|840.7912696234|840.7648449783|840.7648449783
2024-09-11 02:12:00|DCF|1726020720|840.7646522242|840.7812762493|840.75238446|840.7534462087
2024-09-11 02:13:00|DCF|1726020780|840.7535546609|840.7535546609|840.6574367244|840.6574367244
2024-09-11 02:14:00|DCF|1726020840|840.6543049877|840.6543049877|840.6115466861|840.6115466861
2024-09-11 02:15:00|DCF|1726020900|840.611322068|840.6138936006|840.6041931307|840.6041931307
2024-09-11 02:16:00|DCF|1726020960|840.6042634263|840.6139682975|840.5832516826|840.6042906939
2024-09-11 02:17:00|DCF|1726021020|840.5985567819|840.5985567819|840.570788092|840.570788092
2024-09-11 02:18:00|DCF|1726021080|840.570474053|840.570474053|840.5463223763|840.5463223763
2024-09-11 02:19:00|DCF|1726021140|840.5716339514|840.5900330983|840.5406546905|840.5900330983
2024-09-11 02:20:00|DCF|1726021200|840.6365004393|840.7044303116|840.6365004393|840.6385905556
2024-09-11 02:21:00|DCF|1726021260|840.6249568062|840.6284810796|840.5971124948|840.5972393769
2024-09-11 02:22:00|DCF|1726021320|840.5941117385|840.5941117385|840.5721761712|840.5721761712
2024-09-11 02:23:00|DCF|1726021380|840.5697007097|840.5697007097|840.3252424929|840.3252424929
2024-09-11 02:24:00|DCF|1726021440|840.3208344569|840.3208344569|840.2822164536|840.2822164536
2024-09-11 02:25:00|DCF|1726021500|840.2672932557|840.2680510303|840.2508325278|840.2677178484
2024-09-11 02:26:00|DCF|1726021560|840.265996094|840.3045541942|840.2590064934|840.3018683832
2024-09-11 02:27:00|DCF|1726021620|840.294696937|840.2977974492|840.2860834736|840.2860834736
2024-09-11 02:28:00|DCF|1726021680|840.2865744132|840.2881205639|840.277030172|840.2771027404
2024-09-11 02:29:00|DCF|1726021740|840.2768073706|840.277339531|840.2670943702|840.2670943702
2024-09-11 02:30:00|DCF|1726021800|840.2643807487|840.2643807487|840.2322571264|840.2354804529
2024-09-11 02:31:00|DCF|1726021860|840.2296449351|840.2337748699|840.2053044971|840.2094255809
2024-09-11 02:32:00|DCF|1726021920|840.2062942127|840.2062942127|840.0001232184|840.0001232184
2024-09-11 02:33:00|DCF|1726021980|839.999555281|840.0019063453|839.8069928485|839.8126464646
2024-09-11 02:34:00|DCF|1726022040|839.7333859671|839.9761493182|839.7214107251|839.9761493182
2024-09-11 02:35:00|DCF|1726022100|839.9873244069|840.5540609659|839.9873244069|840.5540609659
2024-09-11 02:36:00|DCF|1726022160|840.575646832|840.8505462866|840.575646832|840.5840909222
2024-09-11 02:37:00|DCF|1726022220|840.586650975|840.7815117082|840.586650975|840.7815117082
2024-09-11 02:38:00|DCF|1726022280|840.7936138671|840.8819025741|840.7936138671|840.8790337198
2024-09-11 02:39:00|DCF|1726022340|840.8977682645|841.1634090496|840.8977682645|841.1634090496
2024-09-11 02:40:00|DCF|1726022400|841.1631823844|841.2120287642|841.1631823844|841.2114637933
2024-09-11 02:41:00|DCF|1726022460|841.2118900731|841.2118900731|841.1623403786|841.1676922735
2024-09-11 02:42:00|DCF|1726022520|841.1681523048|841.1813496132|841.1655983159|841.1813496132
2024-09-11 02:43:00|DCF|1726022580|841.1811735878|841.4432189025|841.1811735878|841.4432189025
2024-09-11 02:44:00|DCF|1726022640|841.4545122589|841.6328375631|841.4540451188|841.5895762977
2024-09-11 02:45:00|DCF|1726022700|841.5969484691|841.6324411968|841.5969484691|841.6324411968
2024-09-11 02:46:00|DCF|1726022760|841.6333138285|841.653780444|841.6313913519|841.6344593736
2024-09-11 02:47:00|DCF|1726022820|841.6338006987|841.6338338174|841.5988927713|841.5988927713
2024-09-11 02:48:00|DCF|1726022880|841.5993129151|841.605868412|841.5218895444|841.5600853987
2024-09-11 02:49:00|DCF|1726022940|841.5660592721|841.5745603954|841.5584389117|841.5745603954
2024-09-11 02:50:00|DCF|1726023000|841.5766165844|841.6164294924|841.5766165844|841.6164294924
2024-09-11 02:51:00|DCF|1726023060|841.6169444148|841.6504094172|841.6169444148|841.6504094172
2024-09-11 02:52:00|DCF|1726023120|841.6509209116|841.6558411136|841.6459929529|841.653397711
2024-09-11 02:53:00|DCF|1726023180|841.6561447662|841.6806778568|841.6561447662|841.6806778568
2024-09-11 02:54:00|DCF|1726023240|841.6796261839|841.6999486704|841.6765315567|841.6999486704
2024-09-11 02:55:00|DCF|1726023300|841.6965223919|841.6993878719|841.6919195492|841.6928626687
2024-09-11 02:56:00|DCF|1726023360|841.6926900285|841.7110140103|841.6911940368|841.7110140103
2024-09-11 02:57:00|DCF|1726023420|841.7110443851|841.7110443851|841.6998179431|841.6998179431
2024-09-11 02:58:00|DCF|1726023480|841.6967250857|841.7012428994|841.6843453219|841.6859406916
2024-09-11 02:59:00|DCF|1726023540|841.6855095289|841.6868713696|841.6780832538|841.6821629206
2024-09-11 03:00:00|DCF|1726023600|841.6808010791|841.680950743|841.6677782986|841.6731277069
2024-09-11 03:01:00|DCF|1726023660|841.6744220833|841.7653562298|841.6718371227|841.7653562298
2024-09-11 03:02:00|DCF|1726023720|841.7648504307|841.8134632491|841.7639987224|841.8093123657
2024-09-11 03:03:00|DCF|1726023780|841.8099515934|841.8179019718|841.8081381142|841.8128567927
2024-09-11 03:04:00|DCF|1726023840|841.807486418|841.808057035|841.787822417|841.787822417
2024-09-11 03:05:00|DCF|1726023900|841.7878126058|841.7878126058|841.7341264975|841.7341264975
2024-09-11 03:06:00|DCF|1726023960|841.7326877777|841.7326877777|841.7146608266|841.7147891907
2024-09-11 03:07:00|DCF|1726024020|841.7148312291|841.7148312291|841.6909338129|841.710157831
2024-09-11 03:08:00|DCF|1726024080|841.7088011757|841.7088011757|841.6670835568|841.6670835568
2024-09-11 03:09:00|DCF|1726024140|841.6636540579|841.6636540579|841.5889483261|841.5889483261
2024-09-11 03:10:00|DCF|1726024200|841.5884140635|841.5884140635|841.566338844|841.5663569325
2024-09-11 03:11:00|DCF|1726024260|841.5647025551|841.5647025551|841.5056156559|841.5056156559
2024-09-11 03:12:00|DCF|1726024320|841.5041255128|841.5142237573|841.4947121655|841.4989010408
2024-09-11 03:13:00|DCF|1726024380|841.4885513479|841.4885513479|841.4447630688|841.4460278973
2024-09-11 03:14:00|DCF|1726024440|841.4416767753|841.4416767753|841.4087656447|841.4148397078
2024-09-11 03:15:00|DCF|1726024500|841.4140621377|841.4159973027|841.3618963847|841.3618963847
2024-09-11 03:16:00|DCF|1726024560|841.3612692989|841.3612692989|841.2886657905|841.2938475748
2024-09-11 03:17:00|DCF|1726024620|841.2872270196|841.2872270196|841.1574514465|841.1574514465
2024-09-11 03:18:00|DCF|1726024680|841.156345853|841.156345853|841.1348740001|841.1348740001
2024-09-11 03:19:00|DCF|1726024740|841.1246708933|841.1282373624|841.1147246884|841.1219155677
2024-09-11 03:20:00|DCF|1726024800|841.1555022008|841.1765337167|841.1454231016|841.1601256853
2024-09-11 03:21:00|DCF|1726024860|841.1577580236|841.1585071615|841.1027017639|841.1027017639
2024-09-11 03:22:00|DCF|1726024920|841.1020275021|841.1020275021|841.0235338723|841.0235338723
2024-09-11 03:23:00|DCF|1726024980|841.0229953216|841.0229953216|840.9910057315|840.9910057315
2024-09-11 03:24:00|DCF|1726025040|840.9896967832|840.9896967832|840.9736926912|840.9736926912
2024-09-11 03:25:00|DCF|1726025100|840.9716163548|840.9716163548|840.9329254402|840.9335536222
2024-09-11 03:26:00|DCF|1726025160|840.9335896612|840.9355449649|840.9240766203|840.9323684159
2024-09-11 03:27:00|DCF|1726025220|840.9171507041|840.9171507041|840.8840298551|840.8840298551
2024-09-11 03:28:00|DCF|1726025280|840.8794480455|840.8794480455|840.8474668275|840.8474668275
2024-09-11 03:29:00|DCF|1726025340|840.8445640513|840.8445640513|840.820942568|840.820942568
2024-09-11 03:30:00|DCF|1726025400|840.8182405541|840.8182405541|840.7643971454|840.7644761114
2024-09-11 03:31:00|DCF|1726025460|840.7629193893|840.7629193893|840.717538028|840.7178404886
2024-09-11 03:32:00|DCF|1726025520|840.7161249849|840.7161249849|840.687441443|840.687441443
2024-09-11 03:33:00|DCF|1726025580|840.6870986563|840.6870986563|840.6475668767|840.6475668767
2024-09-11 03:34:00|DCF|1726025640|840.6470650742|840.6470650742|840.6142868745|840.6148637192
2024-09-11 03:35:00|DCF|1726025700|840.625821923|840.6280813194|840.5484477817|840.5484477817
2024-09-11 03:36:00|DCF|1726025760|840.5522002619|840.5522002619|840.4737657771|840.5395242497
2024-09-11 03:37:00|DCF|1726025820|840.5395382315|840.5550593166|840.5395382315|840.5550593166
2024-09-11 03:38:00|DCF|1726025880|840.5555895994|840.5694669483|840.5554047703|840.5670102042
2024-09-11 03:39:00|DCF|1726025940|840.5622356862|840.5622356862|840.3947277883|840.3992225437
2024-09-11 03:40:00|DCF|1726026000|840.3997912269|840.3997912269|840.3919291239|840.3919291239
2024-09-11 03:41:00|DCF|1726026060|840.3917625867|840.4029315439|840.2828919575|840.2850210308
2024-09-11 03:42:00|DCF|1726026120|840.3038244582|840.3070678509|840.2942912178|840.2942912178
2024-09-11 03:43:00|DCF|1726026180|840.2962490157|840.2962490157|840.0275506219|840.0275506219
2024-09-11 03:44:00|DCF|1726026240|840.0201665515|840.0201665515|839.610905167|839.610905167
2024-09-11 03:45:00|DCF|1726026300|839.5979979521|839.5979979521|839.5466634178|839.5466634178
2024-09-11 03:46:00|DCF|1726026360|839.5470245538|839.5470245538|839.4645651059|839.4645651059
2024-09-11 03:47:00|DCF|1726026420|839.4629685611|839.4664880692|839.4487823975|839.4487823975
2024-09-11 03:48:00|DCF|1726026480|839.4483137278|839.4498365055|839.3512404967|839.3512404967
2024-09-11 03:49:00|DCF|1726026540|839.348505336|839.3591048516|839.2232793799|839.2232793799
2024-09-11 03:50:00|DCF|1726026600|839.2218912004|839.2218912004|839.1931185089|839.1960401424
2024-09-11 03:51:00|DCF|1726026660|839.1730022216|839.1730022216|839.1621067392|839.1621067392
2024-09-11 03:52:00|DCF|1726026720|839.1612974505|839.1612974505|839.1470328117|839.1470328117
2024-09-11 03:53:00|DCF|1726026780|839.1463004766|839.1463004766|839.1150864792|839.1153106883
2024-09-11 03:54:00|DCF|1726026840|839.1112380317|839.1116979694|839.0226299996|839.0226299996
2024-09-11 03:55:00|DCF|1726026900|839.0235428996|839.0235428996|839.0052842919|839.0100081779
2024-09-11 03:56:00|DCF|1726026960|839.0065102738|839.0065102738|838.9860073377|838.9871702302
2024-09-11 03:57:00|DCF|1726027020|838.9814905462|838.9814905462|838.9399104743|838.9399104743
2024-09-11 03:58:00|DCF|1726027080|838.9319946048|838.9319946048|838.9181594146|838.9181594146
2024-09-11 03:59:00|DCF|1726027140|838.917338712|839.0556171236|838.9168963521|839.0556171236
2024-09-11 04:00:00|DCF|1726027200|839.0858884778|839.1392796634|839.0858884778|839.1392796634
2024-09-11 04:01:00|DCF|1726027260|839.1397998366|839.1618584192|839.1397998366|839.1530788568
2024-09-11 04:02:00|DCF|1726027320|839.1530676344|839.153875716|839.1344247432|839.1344247432
2024-09-11 04:03:00|DCF|1726027380|839.1344619339|839.1344619339|839.0890909494|839.0890909494
2024-09-11 04:04:00|DCF|1726027440|839.0890134611|839.0890511607|839.078078654|839.0834223569
2024-09-11 04:05:00|DCF|1726027500|839.0834583763|839.0835470453|839.0787314456|839.0787314456
2024-09-11 04:06:00|DCF|1726027560|839.0789927251|839.0789927251|839.0613642738|839.0613642738
2024-09-11 04:07:00|DCF|1726027620|839.059531269|839.059531269|838.9505189358|838.9505189358
2024-09-11 04:08:00|DCF|1726027680|838.9486962425|838.9486962425|838.9290270903|838.9290270903
2024-09-11 04:09:00|DCF|1726027740|838.9297302863|838.9297302863|838.8457886911|838.858779483
2024-09-11 04:10:00|DCF|1726027800|838.8551402397|838.8551402397|838.6828598271|838.6828598271
2024-09-11 04:11:00|DCF|1726027860|838.6708739796|838.6708739796|838.6150041667|838.6421197287
2024-09-11 04:12:00|DCF|1726027920|838.6391630392|838.6391630392|838.4289024422|838.4289024422
2024-09-11 04:13:00|DCF|1726027980|838.4259744552|838.4265639001|838.4037226852|838.4037226852
2024-09-11 04:14:00|DCF|1726028040|838.4031513165|838.4031513165|838.3900486433|838.3914211263
2024-09-11 04:15:00|DCF|1726028100|838.3899320934|838.390425499|838.3637756824|838.3637756824
2024-09-11 04:16:00|DCF|1726028160|838.3630791211|838.3630791211|838.3208304853|838.3208304853
2024-09-11 04:17:00|DCF|1726028220|838.31964652|838.31964652|838.2546552558|838.2613954467
2024-09-11 04:18:00|DCF|1726028280|838.2173254027|838.2173254027|837.4580952882|837.4580952882
2024-09-11 04:19:00|DCF|1726028340|837.4581381769|837.462209243|837.2245496986|837.2245496986
2024-09-11 04:20:00|DCF|1726028400|837.2201960376|837.2201960376|837.1516401116|837.1516401116
2024-09-11 04:21:00|DCF|1726028460|837.1399696352|837.1399696352|837.0228193521|837.0228193521
2024-09-11 04:22:00|DCF|1726028520|837.0171711601|837.0171711601|836.9535001933|836.9535001933
2024-09-11 04:23:00|DCF|1726028580|836.9534584331|836.9534584331|836.9379953834|836.9450291819
2024-09-11 04:24:00|DCF|1726028640|836.944425512|836.944425512|836.9161071687|836.9161071687
2024-09-11 04:25:00|DCF|1726028700|836.9150599846|836.9150599846|836.9033698493|836.9033698493
2024-09-11 04:26:00|DCF|1726028760|836.9017668849|836.9017668849|836.8636196781|836.8636196781
2024-09-11 04:27:00|DCF|1726028820|836.8628342758|836.8628342758|836.8427235489|836.8427235489
2024-09-11 04:28:00|DCF|1726028880|836.8411994571|836.8559544709|836.8353773266|836.8495877293
2024-09-11 04:29:00|DCF|1726028940|836.8494749628|836.8567668905|836.8447697004|836.8533224967
2024-09-11 04:30:00|DCF|1726029000|836.8531398558|836.8531398558|836.8060492505|836.8060492505
2024-09-11 04:31:00|DCF|1726029060|836.8058904582|836.8058904582|836.7771284716|836.7771284716
2024-09-11 04:32:00|DCF|1726029120|836.776834449|836.776834449|836.6962182535|836.6962182535
2024-09-11 04:33:00|DCF|1726029180|836.6956700517|836.6956700517|836.6681458233|836.6681458233
2024-09-11 04:34:00|DCF|1726029240|836.6665334224|836.6665334224|836.626004986|836.626004986
2024-09-11 04:35:00|DCF|1726029300|836.6252918977|836.6252918977|836.5087442932|836.5087442932
2024-09-11 04:36:00|DCF|1726029360|836.5061521002|836.5142952221|836.3917096829|836.3917096829
2024-09-11 04:37:00|DCF|1726029420|836.3913239458|836.3913239458|836.3557042701|836.3557042701
2024-09-11 04:38:00|DCF|1726029480|836.3544191704|836.3544191704|836.324716526|836.324716526
2024-09-11 04:39:00|DCF|1726029540|836.3238283395|836.3238283395|835.9045230836|835.9072002498
2024-09-11 04:40:00|DCF|1726029600|835.9068125891|835.9068125891|835.8552386313|835.8552386313
2024-09-11 04:41:00|DCF|1726029660|835.8544395251|835.8544395251|835.4960295751|835.4960295751
2024-09-11 04:42:00|DCF|1726029720|835.4874281317|835.4874281317|835.4250130045|835.4250130045
2024-09-11 04:43:00|DCF|1726029780|835.4194064496|835.4194064496|835.3762867045|835.3763614754
2024-09-11 04:44:00|DCF|1726029840|835.3120242677|835.3120242677|835.0252060911|835.0252060911
2024-09-11 04:45:00|DCF|1726029900|834.9984265591|834.9984265591|834.6847541336|834.6847541336
2024-09-11 04:46:00|DCF|1726029960|834.6468179395|834.6468179395|834.4559904527|834.4559904527
2024-09-11 04:47:00|DCF|1726030020|834.4465111436|834.4465111436|834.1874502792|834.1874502792
2024-09-11 04:48:00|DCF|1726030080|834.1863061036|834.1863061036|834.1080315114|834.1080315114
2024-09-11 04:49:00|DCF|1726030140|834.0994108363|834.0994108363|833.760550873|833.760550873
2024-09-11 04:50:00|DCF|1726030200|833.1613283325|833.1613283325|833.0253778139|833.0253778139
2024-09-11 04:51:00|DCF|1726030260|833.0111277392|833.0111277392|832.4950385751|832.4950385751
2024-09-11 04:52:00|DCF|1726030320|832.4936945083|832.4936945083|832.4066051673|832.4066051673
2024-09-11 04:53:00|DCF|1726030380|832.3192259545|832.3192259545|832.2606937664|832.2606937664
2024-09-11 04:54:00|DCF|1726030440|832.2293455061|832.2293455061|832.1636307783|832.1636307783
2024-09-11 04:55:00|DCF|1726030500|832.1607558643|832.1607558643|832.0766129473|832.0785584911
2024-09-11 04:56:00|DCF|1726030560|832.0777709218|832.0777709218|832.0076623717|832.0076623717
2024-09-11 04:57:00|DCF|1726030620|832.007098257|832.007098257|831.9226211396|831.9226211396
2024-09-11 04:58:00|DCF|1726030680|831.9217248374|831.9217248374|831.8773709756|831.8773709756
2024-09-11 04:59:00|DCF|1726030740|831.8740579308|831.8740579308|831.7782496624|831.7782496624
2024-09-11 05:00:00|DCF|1726030800|831.757365796|831.757365796|831.6822309051|831.6822309051
2024-09-11 05:01:00|DCF|1726030860|831.6794651401|831.6794651401|831.6041716093|831.6041716093
2024-09-11 05:02:00|DCF|1726030920|831.6040743058|831.6040743058|831.5490903561|831.5490903561
2024-09-11 05:03:00|DCF|1726030980|831.5450624922|831.5450624922|831.4410158778|831.4410158778
2024-09-11 05:04:00|DCF|1726031040|831.440573173|831.440573173|831.4061185733|831.4061185733
2024-09-11 05:05:00|DCF|1726031100|831.4046679123|831.4046679123|831.3796923221|831.3796923221
2024-09-11 05:06:00|DCF|1726031160|831.3787563366|831.3787563366|831.3281118384|831.3281118384
2024-09-11 05:07:00|DCF|1726031220|831.326424084|831.326424084|831.0569657394|831.0569657394
2024-09-11 05:08:00|DCF|1726031280|831.0560072738|831.0560072738|831.0133333303|831.0133333303
2024-09-11 05:09:00|DCF|1726031340|831.0098139065|831.0098139065|830.7733335776|830.7733335776
2024-09-11 05:10:00|DCF|1726031400|830.7698421062|830.7698421062|830.6194938237|830.6194938237
2024-09-11 05:11:00|DCF|1726031460|830.6182249996|830.6182249996|830.5822362362|830.5822362362
2024-09-11 05:12:00|DCF|1726031520|830.5781935757|830.5781935757|830.3545372699|830.3545372699
2024-09-11 05:13:00|DCF|1726031580|830.3542031831|830.3542031831|830.2095784338|830.2095784338
2024-09-11 05:14:00|DCF|1726031640|830.1981899332|830.1981899332|830.0971643025|830.0971643025
2024-09-11 05:15:00|DCF|1726031700|830.0948925984|830.0948925984|829.9200144154|829.9200144154
2024-09-11 05:16:00|DCF|1726031760|829.9122000237|829.9122000237|829.6594814271|829.6594814271
2024-09-11 05:17:00|DCF|1726031820|829.6584873775|829.6584873775|829.5485834272|829.5485834272
2024-09-11 05:18:00|DCF|1726031880|829.5245880683|829.5245880683|829.1975030293|829.1975030293
2024-09-11 05:19:00|DCF|1726031940|829.1963038117|829.1963038117|829.091054716|829.091054716
2024-09-11 05:20:00|DCF|1726032000|829.0910370536|829.0910370536|829.0522634569|829.0522634569
2024-09-11 05:21:00|DCF|1726032060|829.0483987382|829.0483987382|829.0155511092|829.0270505613
2024-09-11 05:22:00|DCF|1726032120|829.0274840016|829.0289408752|829.0157679828|829.0181481019
2024-09-11 05:23:00|DCF|1726032180|829.0166002611|829.0166002611|828.9985660215|828.9985660215
2024-09-11 05:24:00|DCF|1726032240|828.9977384095|828.9977384095|828.9474785239|828.9474785239
2024-09-11 05:25:00|DCF|1726032300|828.9462106276|828.9462106276|828.9084834333|828.9084834333
2024-09-11 05:26:00|DCF|1726032360|828.9060291707|828.9060291707|828.8254169363|828.8254169363
2024-09-11 05:27:00|DCF|1726032420|828.8248632623|828.8248632623|828.7793424396|828.7793424396
2024-09-11 05:28:00|DCF|1726032480|828.7737898684|828.7737898684|828.6669833635|828.6669833635
2024-09-11 05:29:00|DCF|1726032540|828.6646217609|828.6646217609|828.4877411756|828.4877411756
2024-09-11 05:30:00|DCF|1726032600|828.4862351442|828.4862351442|828.3765622785|828.3765622785
2024-09-11 05:31:00|DCF|1726032660|828.3762829936|828.3762829936|828.1693701032|828.1693701032
2024-09-11 05:32:00|DCF|1726032720|828.16766045|828.16766045|827.9559601597|827.9559601597
2024-09-11 05:33:00|DCF|1726032780|827.9553977015|827.9553977015|827.9121544393|827.9137122112
2024-09-11 05:34:00|DCF|1726032840|827.9130878496|827.9130878496|827.8779356593|827.8779356593
2024-09-11 05:35:00|DCF|1726032900|827.8768083005|827.8768083005|827.8142142451|827.8142142451
2024-09-11 05:36:00|DCF|1726032960|827.813255671|827.813255671|827.7462203382|827.7462203382
2024-09-11 05:37:00|DCF|1726033020|827.7459566675|827.7459566675|827.6277161581|827.6277161581
2024-09-11 05:38:00|DCF|1726033080|827.6251122412|827.6251122412|827.5637794074|827.5637794074
2024-09-11 05:39:00|DCF|1726033140|827.5633261941|827.5633261941|827.5245230966|827.5245230966
2024-09-11 05:40:00|DCF|1726033200|827.5243221371|827.5243221371|827.4000460499|827.4000460499
2024-09-11 05:41:00|DCF|1726033260|827.3996678026|827.3996678026|827.3049707452|827.3049707452
2024-09-11 05:42:00|DCF|1726033320|827.3027022669|827.3027022669|827.289313595|827.289313595
2024-09-11 05:43:00|DCF|1726033380|827.2884165419|827.2884165419|827.2750987549|827.2750987549
2024-09-11 05:44:00|DCF|1726033440|827.2635650232|827.2635650232|827.1552351656|827.1632065769
2024-09-11 05:45:00|DCF|1726033500|827.1553920322|827.1780583404|827.1113457858|827.1113457858
2024-09-11 05:46:00|DCF|1726033560|827.1021389019|827.1021389019|827.0013303514|827.0013303514
2024-09-11 05:47:00|DCF|1726033620|826.9955131598|827.0386351606|826.9905789474|827.0386351606
2024-09-11 05:48:00|DCF|1726033680|827.0365710609|827.0465170275|827.0352943848|827.0432963243
2024-09-11 05:49:00|DCF|1726033740|827.0392761265|827.1625379543|826.9871271062|827.1621314811
2024-09-11 05:50:00|DCF|1726033800|827.0954495091|827.0954495091|827.0313591328|827.0313591328
2024-09-11 05:51:00|DCF|1726033860|827.027556359|827.0344113439|827.0038974562|827.0059861182
2024-09-11 05:52:00|DCF|1726033920|827.0032234151|827.0032234151|826.9688209544|826.9688209544
2024-09-11 05:53:00|DCF|1726033980|826.9412083518|826.9412083518|826.923824363|826.923824363
2024-09-11 05:54:00|DCF|1726034040|826.9179700244|826.9211842941|826.8901632984|826.8901632984
2024-09-11 05:55:00|DCF|1726034100|826.8915700277|826.8919905463|826.7895958136|826.7895958136
2024-09-11 05:56:00|DCF|1726034160|826.7869086312|826.7878312745|826.7464814344|826.7464814344
2024-09-11 05:57:00|DCF|1726034220|826.7462567104|826.7462567104|826.6720991815|826.6720991815
2024-09-11 05:58:00|DCF|1726034280|826.6719399809|826.6719399809|826.6029103271|826.6029103271
2024-09-11 05:59:00|DCF|1726034340|826.6029560414|826.604666765|826.5430761304|826.5430761304
2024-09-11 06:00:00|DCF|1726034400|826.5421284726|826.5421284726|826.4839699332|826.4839699332
2024-09-11 06:01:00|DCF|1726034460|826.483163081|826.483163081|826.4520226622|826.4529906081
2024-09-11 06:02:00|DCF|1726034520|826.452272041|826.452272041|826.3518467976|826.3518467976
2024-09-11 06:03:00|DCF|1726034580|826.332120827|826.332120827|826.3051638398|826.3051638398
2024-09-11 06:04:00|DCF|1726034640|826.3049313737|826.3049313737|826.2889848479|826.2893098466
2024-09-11 06:05:00|DCF|1726034700|826.2872426643|826.2872426643|826.2736816505|826.2736816505
2024-09-11 06:06:00|DCF|1726034760|826.2734485856|826.2734485856|826.2500585759|826.2505459158
2024-09-11 06:07:00|DCF|1726034820|826.2495588144|826.2950727233|826.2472847044|826.2950727233
2024-09-11 06:08:00|DCF|1726034880|826.2952538528|826.3039085323|826.2871677163|826.3039085323
2024-09-11 06:09:00|DCF|1726034940|826.3091937017|826.3868908928|826.3091937017|826.379571406
2024-09-11 06:10:00|DCF|1726035000|826.3787325435|826.3893653555|826.3726801649|826.3893653555
2024-09-11 06:11:00|DCF|1726035060|826.3888226358|826.3997163356|826.3863632434|826.3997163356
2024-09-11 06:12:00|DCF|1726035120|826.4022702761|826.4262031164|826.4022702761|826.4262031164
2024-09-11 06:13:00|DCF|1726035180|826.4280239386|826.4512971468|826.424067328|826.4512971468
2024-09-11 06:14:00|DCF|1726035240|826.4560504684|826.5239503349|826.4560504684|826.5239503349
2024-09-11 06:15:00|DCF|1726035300|826.5238265802|826.5724554314|826.5238265802|826.5724554314
2024-09-11 06:16:00|DCF|1726035360|826.5732288997|826.7092176121|826.5732288997|826.7092176121
2024-09-11 06:17:00|DCF|1726035420|826.7098122617|826.8086257848|826.7098122617|826.8086257848
2024-09-11 06:18:00|DCF|1726035480|826.8125379779|826.9233461839|826.8125379779|826.9222285624
2024-09-11 06:19:00|DCF|1726035540|826.923827965|827.0122343368|826.923827965|827.0122343368
2024-09-11 06:20:00|DCF|1726035600|827.0125788219|827.0634138951|827.0125788219|827.0634138951
2024-09-11 06:21:00|DCF|1726035660|827.0762462332|827.0899739398|827.0629234123|827.0672856707
2024-09-11 06:22:00|DCF|1726035720|827.0717731333|827.089191506|827.0717731333|827.089191506
2024-09-11 06:23:00|DCF|1726035780|827.0918247146|827.1152906205|827.0918247146|827.1147992625
2024-09-11 06:24:00|DCF|1726035840|827.1150063883|827.1440991384|827.1150063883|827.1440991384
2024-09-11 06:25:00|DCF|1726035900|827.1436287046|827.1720847095|827.1436287046|827.1720847095
2024-09-11 06:26:00|DCF|1726035960|827.1950583351|827.236987125|827.1950583351|827.236987125
2024-09-11 06:27:00|DCF|1726036020|827.2379886408|827.3250689816|827.2379886408|827.3250689816
2024-09-11 06:28:00|DCF|1726036080|827.3438135144|827.4065396833|827.3438135144|827.4065396833
2024-09-11 06:29:00|DCF|1726036140|827.4103598721|827.6242458017|827.4103598721|827.6242458017
2024-09-11 06:30:00|DCF|1726036200|827.6366513594|827.7184893054|827.6366513594|827.7184893054
2024-09-11 06:31:00|DCF|1726036260|827.7198951988|828.0811030921|827.7198951988|828.0811030921
2024-09-11 06:32:00|DCF|1726036320|828.1216160526|828.2893763615|828.1216160526|828.2893763615
2024-09-11 06:33:00|DCF|1726036380|828.2912132327|828.4161262244|828.2912132327|828.4161262244
2024-09-11 06:34:00|DCF|1726036440|828.5571878559|828.6420403041|828.5571878559|828.6420403041
2024-09-11 06:35:00|DCF|1726036500|828.6444082995|828.7645181369|828.6444082995|828.7645181369
2024-09-11 06:36:00|DCF|1726036560|828.7686565787|828.8918551911|828.7686565787|828.8918551911
2024-09-11 06:37:00|DCF|1726036620|828.8942605021|829.2011968301|828.8942605021|829.2011968301
2024-09-11 06:38:00|DCF|1726036680|829.2456177165|829.4742907835|829.2456177165|829.4742907835
2024-09-11 06:39:00|DCF|1726036740|829.4827775716|829.5399949868|829.4827775716|829.5399949868
2024-09-11 06:40:00|DCF|1726036800|829.545707614|830.0999910378|829.545707614|830.0999910378
2024-09-11 06:41:00|DCF|1726036860|830.1011810089|830.1669790673|830.1011810089|830.1669790673
2024-09-11 06:42:00|DCF|1726036920|830.1842894228|830.2381832032|830.1842894228|830.2381832032
2024-09-11 06:43:00|DCF|1726036980|830.2429462725|830.2909624495|830.2429462725|830.2831828284
2024-09-11 06:44:00|DCF|1726037040|830.2838934001|830.4185268981|830.2838934001|830.4185268981
2024-09-11 06:45:00|DCF|1726037100|830.4284015673|830.4754152974|830.4284015673|830.4754152974
2024-09-11 06:46:00|DCF|1726037160|830.4807853228|830.5797555652|830.4807853228|830.5797555652
2024-09-11 06:47:00|DCF|1726037220|830.5851011395|830.6489483813|830.5851011395|830.6482006176
2024-09-11 06:48:00|DCF|1726037280|830.6542225223|830.8483542816|830.6542225223|830.8483542816
2024-09-11 06:49:00|DCF|1726037340|830.8496449891|831.1758684522|830.8496449891|831.1758684522
2024-09-11 06:50:00|DCF|1726037400|831.1790612643|831.2966110983|831.1790612643|831.2966110983
2024-09-11 06:51:00|DCF|1726037460|831.2998040443|832.1261294596|831.2998040443|832.1261294596
2024-09-11 06:52:00|DCF|1726037520|832.1339011196|832.2618905835|832.1339011196|832.2618905835
2024-09-11 06:53:00|DCF|1726037580|832.2633674886|832.358115705|832.2633674886|832.358115705
2024-09-11 06:54:00|DCF|1726037640|832.3612933748|832.3892744244|832.3612933748|832.3892744244
2024-09-11 06:55:00|DCF|1726037700|832.3920553684|832.4646187931|832.3920553684|832.4646187931
2024-09-11 06:56:00|DCF|1726037760|832.4789664739|832.5363950707|832.4789664739|832.5363950707
2024-09-11 06:57:00|DCF|1726037820|832.5372638804|832.5631592109|832.5372638804|832.5631592109
2024-09-11 06:58:00|DCF|1726037880|832.5638410823|832.5848007908|832.5638410823|832.5848007908
2024-09-11 06:59:00|DCF|1726037940|832.5854051049|832.8474888626|832.5854051049|832.8474888626
2024-09-11 07:00:00|DCF|1726038000|832.8474008205|832.9067198758|832.8474008205|832.9067198758
2024-09-11 07:01:00|DCF|1726038060|832.9084149275|833.0124782133|832.9084149275|833.0124782133
2024-09-11 07:02:00|DCF|1726038120|833.0142844189|833.0987234838|833.0142844189|833.0987234838
2024-09-11 07:03:00|DCF|1726038180|833.1006894226|833.326419467|833.1006894226|833.326419467
2024-09-11 07:04:00|DCF|1726038240|833.3279826552|833.4187738196|833.3279826552|833.4187738196
2024-09-11 07:05:00|DCF|1726038300|833.4195465186|833.5750316125|833.4195465186|833.5750316125
2024-09-11 07:06:00|DCF|1726038360|833.5765752152|833.6114322662|833.5765752152|833.6114322662
2024-09-11 07:07:00|DCF|1726038420|833.6181646916|833.8273828617|833.6181646916|833.8273828617
2024-09-11 07:08:00|DCF|1726038480|833.827871288|833.8740030609|833.827871288|833.8740030609
2024-09-11 07:09:00|DCF|1726038540|833.8758621271|833.9594426333|833.8758621271|833.9594426333
2024-09-11 07:10:00|DCF|1726038600|833.9603305845|834.0066500514|833.9603305845|834.0066500514
2024-09-11 07:11:00|DCF|1726038660|834.0069856018|834.0642459754|834.0069856018|834.0596603208
2024-09-11 07:12:00|DCF|1726038720|834.0516335565|834.0926056461|834.0516335565|834.0896901231
2024-09-11 07:13:00|DCF|1726038780|834.0909185642|834.1251270212|834.0909185642|834.1251270212
2024-09-11 07:14:00|DCF|1726038840|834.1277450341|834.1414777679|834.1174898688|834.1174898688
2024-09-11 07:15:00|DCF|1726038900|834.1168335693|834.1525084376|834.1168335693|834.1525084376
2024-09-11 07:16:00|DCF|1726038960|834.1539019032|834.2285412679|834.1539019032|834.2285412679
2024-09-11 07:17:00|DCF|1726039020|834.2279267961|834.3071390839|834.2234237289|834.3071390839
2024-09-11 07:18:00|DCF|1726039080|834.3196262757|834.6548415884|834.3196262757|834.6548415884
2024-09-11 07:19:00|DCF|1726039140|834.6727303034|834.7455393067|834.6727303034|834.7455393067
2024-09-11 07:20:00|DCF|1726039200|834.7456597387|834.8036255108|834.7456597387|834.8036255108
2024-09-11 07:21:00|DCF|1726039260|834.8052577034|834.8398450619|834.8052577034|834.8398450619
2024-09-11 07:22:00|DCF|1726039320|834.8405690118|834.8833518726|834.8405690118|834.8833518726
2024-09-11 07:23:00|DCF|1726039380|835.1937772804|835.9960988655|835.1937772804|835.9960988655
2024-09-11 07:24:00|DCF|1726039440|836.0223882003|836.1095395996|836.0223882003|836.1095395996
2024-09-11 07:25:00|DCF|1726039500|836.1402071775|836.2323654369|836.1402071775|836.2323654369
2024-09-11 07:26:00|DCF|1726039560|836.2409831474|836.3919856365|836.2409831474|836.3919856365
2024-09-11 07:27:00|DCF|1726039620|836.3935004012|836.534633892|836.3935004012|836.534633892
2024-09-11 07:28:00|DCF|1726039680|836.5343887085|837.1950114225|836.5343887085|837.1950114225
2024-09-11 07:29:00|DCF|1726039740|837.2130091922|838.6233302589|837.2130091922|838.6233302589
2024-09-11 07:30:00|DCF|1726039800|838.640826278|838.9477196711|838.640826278|838.9477196711
2024-09-11 07:31:00|DCF|1726039860|838.9528600445|839.3892884853|838.9528600445|839.3892884853
2024-09-11 07:32:00|DCF|1726039920|839.4418817539|839.7027249969|839.4418817539|839.7027249969
2024-09-11 07:33:00|DCF|1726039980|839.7067872871|839.8315944621|839.7067872871|839.8315944621
2024-09-11 07:34:00|DCF|1726040040|839.8932349686|840.0214244811|839.8932349686|840.0214244811
2024-09-11 07:35:00|DCF|1726040100|840.0214922701|840.042295489|840.0116566895|840.042295489
2024-09-11 07:36:00|DCF|1726040160|840.0447366678|840.0992278829|840.0447366678|840.0992278829
2024-09-11 07:37:00|DCF|1726040220|840.1010204247|840.1175444763|840.1010204247|840.106405233
2024-09-11 07:38:00|DCF|1726040280|840.128281401|840.183909632|840.128281401|840.183909632
2024-09-11 07:39:00|DCF|1726040340|840.1709526568|840.2083404367|840.1680055826|840.2083404367
2024-09-11 07:40:00|DCF|1726040400|840.215480958|840.2465427169|840.215480958|840.2465427169
2024-09-11 07:41:00|DCF|1726040460|840.2473443411|840.2945790919|840.247272887|840.2945790919
2024-09-11 07:42:00|DCF|1726040520|840.2948102672|840.3178025282|840.2948102672|840.3178025282
2024-09-11 07:43:00|DCF|1726040580|840.3141611683|840.3300811997|840.3066569409|840.3066569409
2024-09-11 07:44:00|DCF|1726040640|840.3108721424|840.3361949353|840.3108721424|840.3306462436
2024-09-11 07:45:00|DCF|1726040700|840.3328497737|840.3455048726|840.3323829176|840.3455029771
2024-09-11 07:46:00|DCF|1726040760|840.3430297193|840.3640762468|840.341046752|840.3640762468
2024-09-11 07:47:00|DCF|1726040820|840.3628048831|840.4169544569|840.3466136555|840.4169544569
2024-09-11 07:48:00|DCF|1726040880|840.4176093642|840.5157937194|840.4176093642|840.5157937194
2024-09-11 07:49:00|DCF|1726040940|840.5167109679|840.5699450143|840.5167109679|840.5699450143
2024-09-11 07:50:00|DCF|1726041000|840.5713963788|840.6223488498|840.5713963788|840.6223488498
2024-09-11 07:51:00|DCF|1726041060|840.6228339416|840.6486416478|840.6228339416|840.6486416478
2024-09-11 07:52:00|DCF|1726041120|840.6518636255|840.723263399|840.6515221691|840.723263399
2024-09-11 07:53:00|DCF|1726041180|840.7302501964|840.7624723526|840.7302501964|840.7565931324
2024-09-11 07:54:00|DCF|1726041240|840.7570755334|841.100869348|840.7570755334|841.100869348
2024-09-11 07:55:00|DCF|1726041300|841.1007185421|841.4176857856|841.1007185421|841.4176857856
2024-09-11 07:56:00|DCF|1726041360|841.4259145507|841.4569709728|841.4259145507|841.4569709728
2024-09-11 07:57:00|DCF|1726041420|841.4572042132|841.4974586151|841.4572042132|841.4974586151
2024-09-11 07:58:00|DCF|1726041480|841.5111796972|841.8620944355|841.5111796972|841.8620944355
2024-09-11 07:59:00|DCF|1726041540|841.8624527834|841.9087448916|841.8624527834|841.9087448916
2024-09-11 08:00:00|DCF|1726041600|841.9098447016|841.9490810174|841.9098447016|841.9490810174
2024-09-11 08:01:00|DCF|1726041660|841.9494425502|842.0417969591|841.9494425502|842.0417969591
2024-09-11 08:02:00|DCF|1726041720|842.0444424887|842.0843520477|842.0444424887|842.0843520477
2024-09-11 08:03:00|DCF|1726041780|842.0846165532|842.1581566818|842.0846165532|842.1581566818
2024-09-11 08:04:00|DCF|1726041840|842.1583580101|842.1583580101|842.142557456|842.1434844248
2024-09-11 08:05:00|DCF|1726041900|842.1437538005|842.1758903245|842.1437538005|842.1744774907
2024-09-11 08:06:00|DCF|1726041960|842.1796676706|842.1970065096|842.1796676706|842.1950043495
2024-09-11 08:07:00|DCF|1726042020|842.2015782841|842.2822485411|842.2015782841|842.280483805
2024-09-11 08:08:00|DCF|1726042080|842.2808625295|842.3082082619|842.2808625295|842.3082082619
2024-09-11 08:09:00|DCF|1726042140|842.3069628397|842.3486772027|842.3066122504|842.3464457561
2024-09-11 08:10:00|DCF|1726042200|842.3429563212|842.3827577284|842.3422947033|842.3822840917
2024-09-11 08:11:00|DCF|1726042260|842.3824908473|842.3937203915|842.3758064035|842.3920719192
2024-09-11 08:12:00|DCF|1726042320|842.4621542284|842.5529142274|842.4601934829|842.5514661836
2024-09-11 08:13:00|DCF|1726042380|842.5160671432|842.5180459993|842.458060933|842.4676845584
2024-09-11 08:14:00|DCF|1726042440|842.5406610191|842.5726980129|842.5406610191|842.5505187641
2024-09-11 08:15:00|DCF|1726042500|842.546898229|842.5473686618|842.4493412475|842.4493412475
2024-09-11 08:16:00|DCF|1726042560|842.4484600564|842.4484600564|842.2792759334|842.2792759334
2024-09-11 08:17:00|DCF|1726042620|842.2711467157|842.2711467157|842.2420072106|842.258618339
2024-09-11 08:18:00|DCF|1726042680|842.2582476863|842.4592009336|842.2454727853|842.4530107934
2024-09-11 08:19:00|DCF|1726042740|842.4485687305|842.4485687305|842.4216471127|842.4216824155
2024-09-11 08:20:00|DCF|1726042800|842.4211760226|842.4218359963|842.4073615155|842.4073615155
2024-09-11 08:21:00|DCF|1726042860|842.382586431|842.382586431|842.3572948368|842.3572948368
2024-09-11 08:22:00|DCF|1726042920|842.335288159|842.335288159|842.3127194684|842.3211095566
2024-09-11 08:23:00|DCF|1726042980|842.4250776994|842.4829545906|842.4250776994|842.474969477
2024-09-11 08:24:00|DCF|1726043040|842.4859827783|842.5312545082|842.4859827783|842.5307809764
2024-09-11 08:25:00|DCF|1726043100|842.5392667764|842.5777011824|842.5392667764|842.566427451
2024-09-11 08:26:00|DCF|1726043160|842.5657152665|842.5671038129|842.5528487364|842.5572661989
2024-09-11 08:27:00|DCF|1726043220|842.5561914084|842.5561914084|842.5066326821|842.5066326821
2024-09-11 08:28:00|DCF|1726043280|842.5064314816|842.5143382375|842.2363848175|842.2363848175
2024-09-11 08:29:00|DCF|1726043340|842.231629204|842.231629204|841.8062791847|841.8062791847
2024-09-11 08:30:00|DCF|1726043400|841.8064857002|841.8064857002|841.436765532|841.436765532
2024-09-11 08:31:00|DCF|1726043460|841.4322490485|841.4748393882|841.2625258725|841.2649725324
2024-09-11 08:32:00|DCF|1726043520|841.2426883951|841.2426883951|840.9717790991|840.9717790991
2024-09-11 08:33:00|DCF|1726043580|840.9707273011|840.9707273011|840.8373866119|840.8373866119
2024-09-11 08:34:00|DCF|1726043640|840.8253330117|840.8286654841|840.7534880397|840.7534880397
2024-09-11 08:35:00|DCF|1726043700|840.7469442316|840.7469442316|840.675370275|840.675370275
2024-09-11 08:36:00|DCF|1726043760|840.6684169066|840.6947064697|840.6282873908|840.6282873908
2024-09-11 08:37:00|DCF|1726043820|840.6240588785|840.6240588785|840.540793238|840.540793238
2024-09-11 08:38:00|DCF|1726043880|840.5337039754|840.5337039754|840.4165526539|840.4165526539
2024-09-11 08:39:00|DCF|1726043940|840.4160641986|840.4739835389|840.4010350119|840.4561625249
2024-09-11 08:40:00|DCF|1726044000|840.4509783425|840.4509783425|840.2775156719|840.2775156719
2024-09-11 08:41:00|DCF|1726044060|840.2758892981|840.2758892981|840.1227498916|840.1227498916
2024-09-11 08:42:00|DCF|1726044120|840.1221803515|840.1221803515|839.9209736949|839.9209736949
2024-09-11 08:43:00|DCF|1726044180|839.9197197368|839.9197197368|839.7770181242|839.7770181242
2024-09-11 08:44:00|DCF|1726044240|839.7542236651|839.7542236651|839.3510507669|839.3630164016
2024-09-11 08:45:00|DCF|1726044300|839.3619871909|839.3636525651|839.2611487643|839.2611487643
2024-09-11 08:46:00|DCF|1726044360|839.2482243255|839.2482243255|839.1741829943|839.1741829943
2024-09-11 08:47:00|DCF|1726044420|839.165991819|839.1981255108|839.1165719903|839.1165719903
2024-09-11 08:48:00|DCF|1726044480|839.0983990953|839.0983990953|838.9838567032|838.9838567032
2024-09-11 08:49:00|DCF|1726044540|838.9834814914|838.9834814914|838.7887725702|838.7887725702
2024-09-11 08:50:00|DCF|1726044600|838.7881145249|838.7881145249|838.6815454102|838.6815454102
2024-09-11 08:51:00|DCF|1726044660|838.6814334368|838.6814334368|838.5885675968|838.5885675968
2024-09-11 08:52:00|DCF|1726044720|838.5612228984|838.5612228984|838.4624623329|838.4624623329
2024-09-11 08:53:00|DCF|1726044780|838.4400891677|838.4400891677|838.3151294064|838.3151294064
2024-09-11 08:54:00|DCF|1726044840|838.3089015874|838.3089015874|838.1122338642|838.1124883613
2024-09-11 08:55:00|DCF|1726044900|838.1062750042|838.1062750042|837.6781317817|837.6781317817
2024-09-11 08:56:00|DCF|1726044960|837.6754699666|837.6754699666|837.5797150188|837.5797150188
2024-09-11 08:57:00|DCF|1726045020|837.578590995|837.578590995|837.4764770561|837.4764770561
2024-09-11 08:58:00|DCF|1726045080|837.4709006316|837.4709006316|837.2483642386|837.2483642386
2024-09-11 08:59:00|DCF|1726045140|837.2481778242|837.2481778242|837.1907699049|837.1907699049
2024-09-11 09:00:00|DCF|1726045200|837.1906667628|837.1958735691|837.0678750603|837.0678750603
2024-09-11 09:01:00|DCF|1726045260|837.0643676005|837.0643676005|836.8918219772|836.8918219772
2024-09-11 09:02:00|DCF|1726045320|836.8645990194|836.8645990194|836.7949543342|836.7949543342
2024-09-11 09:03:00|DCF|1726045380|836.7943358213|836.7943358213|836.7259516768|836.7259516768
2024-09-11 09:04:00|DCF|1726045440|836.725804086|836.725804086|836.6274686363|836.6274686363
2024-09-11 09:05:00|DCF|1726045500|836.6272822467|836.9318993074|836.6265094974|836.9289798098
2024-09-11 09:06:00|DCF|1726045560|836.9312889151|837.0606949854|836.9288017609|837.0606949854
2024-09-11 09:07:00|DCF|1726045620|837.0597843363|837.0597843363|837.0358710809|837.0358710809
2024-09-11 09:08:00|DCF|1726045680|837.035673364|837.1368603081|837.035673364|837.115532056
2024-09-11 09:09:00|DCF|1726045740|837.1120849008|837.2029951261|837.1120849008|837.1765043172
2024-09-11 09:10:00|DCF|1726045800|837.1668542459|837.1707573427|837.1311418328|837.1316229016
2024-09-11 09:11:00|DCF|1726045860|837.1286824885|837.1567190272|837.1233296898|837.1233296898
2024-09-11 09:12:00|DCF|1726045920|837.1140799413|837.1140799413|836.9060229824|836.9060229824
2024-09-11 09:13:00|DCF|1726045980|836.8193521569|836.8194772199|836.7331618056|836.7383927441
2024-09-11 09:14:00|DCF|1726046040|836.7383293169|836.7383293169|836.6824001308|836.6824001308
2024-09-11 09:15:00|DCF|1726046100|836.6737644267|836.6737644267|836.5678582863|836.5814731017
2024-09-11 09:16:00|DCF|1726046160|836.5836285828|836.7386959939|836.5836285828|836.7386959939
2024-09-11 09:17:00|DCF|1726046220|836.7439379503|836.7659007852|836.7268041693|836.7299200254
2024-09-11 09:18:00|DCF|1726046280|836.7294011953|836.7294011953|836.6952957577|836.7033057369
2024-09-11 09:19:00|DCF|1726046340|836.701029546|836.7108503913|836.6755765176|836.6755765176
2024-09-11 09:20:00|DCF|1726046400|836.6830791065|836.6917356622|836.6790361279|836.6822236657
2024-09-11 09:21:00|DCF|1726046460|836.6113126586|836.6152461202|836.5798331797|836.5998387773
2024-09-11 09:22:00|DCF|1726046520|836.5979782117|836.6162424033|836.5750332998|836.6158003125
2024-09-11 09:23:00|DCF|1726046580|836.6161593436|836.6241136574|836.615785958|836.6241136574
2024-09-11 09:24:00|DCF|1726046640|836.6213223164|836.6443447448|836.6205926397|836.6443447448
2024-09-11 09:25:00|DCF|1726046700|836.6449896907|836.6499772521|836.6445896875|836.6488385249
2024-09-11 09:26:00|DCF|1726046760|836.6407370685|836.6447352174|836.6327548212|836.6447352174
2024-09-11 09:27:00|DCF|1726046820|836.6453497855|836.6551493538|836.6432918765|836.6432918765
2024-09-11 09:28:00|DCF|1726046880|836.6430335661|836.6475625991|836.6223510229|836.6308392804
2024-09-11 09:29:00|DCF|1726046940|836.631136479|836.6316736225|836.6130639477|836.6130639477
2024-09-11 09:30:00|DCF|1726047000|836.6138484248|836.6189658119|836.6019709363|836.602904029
2024-09-11 09:31:00|DCF|1726047060|836.6028128539|836.613429567|836.5936810688|836.601021015
2024-09-11 09:32:00|DCF|1726047120|836.5809023192|836.5921736846|836.5733328015|836.5882416504
2024-09-11 09:33:00|DCF|1726047180|836.5950425882|836.6035936143|836.5950425882|836.6035936143
2024-09-11 09:34:00|DCF|1726047240|836.6023253144|836.6115502633|836.6013200073|836.6013200073
2024-09-11 09:35:00|DCF|1726047300|836.6021107782|836.6055822887|836.5808023352|836.5813428905
2024-09-11 09:36:00|DCF|1726047360|836.5812727218|836.6834154829|836.5812727218|836.6771939354
2024-09-11 09:37:00|DCF|1726047420|836.6744591964|836.6835861805|836.6744591964|836.6797259686
2024-09-11 09:38:00|DCF|1726047480|836.6797496949|836.6797496949|836.6740543385|836.6773676995
2024-09-11 09:39:00|DCF|1726047540|836.6772757511|836.6772757511|836.6596572091|836.6596909239
2024-09-11 09:40:00|DCF|1726047600|836.6595469852|836.6632769395|836.6387109301|836.6623767307
2024-09-11 09:41:00|DCF|1726047660|836.6631850167|836.6668852626|836.6015094933|836.6046556474
2024-09-11 09:42:00|DCF|1726047720|836.6079463436|836.6287342186|836.599820409|836.6208360527
2024-09-11 09:43:00|DCF|1726047780|836.6208666993|837.0399655648|836.6208666993|837.0399655648
2024-09-11 09:44:00|DCF|1726047840|837.034738549|837.3945462808|837.034738549|837.3798262141
2024-09-11 09:45:00|DCF|1726047900|837.3791941069|837.4010237145|837.3697145968|837.4010237145
2024-09-11 09:46:00|DCF|1726047960|837.4013253759|837.4455040251|837.4013253759|837.4455040251
2024-09-11 09:47:00|DCF|1726048020|837.449542019|837.4556373607|837.3872598075|837.4321530517
2024-09-11 09:48:00|DCF|1726048080|837.43260318|837.4857297454|837.43260318|837.4844829268
2024-09-11 09:49:00|DCF|1726048140|837.484458445|837.4919969709|837.4824144075|837.4919969709
2024-09-11 09:50:00|DCF|1726048200|837.4907908046|837.5001692369|837.4892794992|837.4957714801
2024-09-11 09:51:00|DCF|1726048260|837.4963938024|837.5212282859|837.4963938024|837.5212282859
2024-09-11 09:52:00|DCF|1726048320|837.5602907551|837.569444415|837.4940455017|837.4940455017
2024-09-11 09:53:00|DCF|1726048380|837.4986190219|837.5063084159|837.4710746466|837.4997089441
2024-09-11 09:54:00|DCF|1726048440|837.500014372|837.513747781|837.4883451175|837.5134094963
2024-09-11 09:55:00|DCF|1726048500|837.5201089269|837.5664978874|837.5195564217|837.5662542633
2024-09-11 09:56:00|DCF|1726048560|837.5675858055|837.5928512913|837.5675858055|837.5829149935
2024-09-11 09:57:00|DCF|1726048620|837.5827859369|837.6031380413|837.5827847833|837.6031380413
2024-09-11 09:58:00|DCF|1726048680|837.6040291534|837.6040291534|837.5709317926|837.5809695927
2024-09-11 09:59:00|DCF|1726048740|837.5769675968|837.5769675968|837.5517485281|837.5628191217
2024-09-11 10:00:00|DCF|1726048800|837.5616337429|837.569979886|837.5598395217|837.5601951665
2024-09-11 10:01:00|DCF|1726048860|837.5603587869|837.5603587869|837.4178208024|837.4311073185
2024-09-11 10:02:00|DCF|1726048920|837.4258886628|837.4386763363|837.4258886628|837.4308752888
2024-09-11 10:03:00|DCF|1726048980|837.4309945471|837.4375170921|837.4295165072|837.4295165072
2024-09-11 10:04:00|DCF|1726049040|837.429445089|837.4294518581|837.4075343886|837.4075343886
2024-09-11 10:05:00|DCF|1726049100|837.407548494|837.407548494|837.3424060427|837.3557347733
2024-09-11 10:06:00|DCF|1726049160|837.35524988|837.35524988|837.1835713663|837.1835713663
2024-09-11 10:07:00|DCF|1726049220|837.1835603342|837.1964898344|837.1771594546|837.1771594546
2024-09-11 10:08:00|DCF|1726049280|837.1765801756|837.1765801756|837.0391134483|837.0391134483
2024-09-11 10:09:00|DCF|1726049340|837.039411541|837.039411541|836.7707658832|836.7707658832
2024-09-11 10:10:00|DCF|1726049400|836.7685185767|836.7685185767|836.706333932|836.706333932
2024-09-11 10:11:00|DCF|1726049460|836.7112227442|836.7112227442|836.5189254468|836.5189254468
2024-09-11 10:12:00|DCF|1726049520|836.4805111815|836.4805111815|836.3080389721|836.3080389721
2024-09-11 10:13:00|DCF|1726049580|836.3078271835|836.3078271835|836.1941635747|836.1941635747
2024-09-11 10:14:00|DCF|1726049640|836.1938604711|836.1938604711|836.1719745082|836.1725015436
2024-09-11 10:15:00|DCF|1726049700|836.1679996748|836.1679996748|836.1330653418|836.1330653418
2024-09-11 10:16:00|DCF|1726049760|836.1326213436|836.1326213436|836.1109280343|836.1109280343
2024-09-11 10:17:00|DCF|1726049820|836.1106017144|836.1106017144|835.9809469619|835.9809469619
2024-09-11 10:18:00|DCF|1726049880|835.978356385|835.978356385|835.8789167776|835.8789167776
2024-09-11 10:19:00|DCF|1726049940|835.8762705239|835.8762705239|835.7848200726|835.7848200726
2024-09-11 10:20:00|DCF|1726050000|835.7718068811|835.7718068811|835.6738451909|835.6738451909
2024-09-11 10:21:00|DCF|1726050060|835.6656092373|835.6656092373|835.5815913255|835.5815913255
2024-09-11 10:22:00|DCF|1726050120|835.5801459362|835.5801459362|835.4285413349|835.4289590335
2024-09-11 10:23:00|DCF|1726050180|835.4290567029|835.4309710393|835.3976736643|835.3976736643
2024-09-11 10:24:00|DCF|1726050240|835.3971293022|835.3971293022|835.3357632801|835.3357632801
2024-09-11 10:25:00|DCF|1726050300|835.3290586415|835.3290586415|835.3056709363|835.3056709363
2024-09-11 10:26:00|DCF|1726050360|835.3017235064|835.3017235064|834.8603146921|834.8603146921
2024-09-11 10:27:00|DCF|1726050420|834.8602720709|834.8602720709|834.7658372747|834.7658372747
2024-09-11 10:28:00|DCF|1726050480|834.7563953559|834.7563953559|834.6539158691|834.6539158691
2024-09-11 10:29:00|DCF|1726050540|834.6531990686|834.6531990686|834.4806496782|834.4806496782
2024-09-11 10:30:00|DCF|1726050600|834.4772009534|834.4772009534|834.4346648185|834.4346648185
2024-09-11 10:31:00|DCF|1726050660|834.4240956329|834.4240956329|834.3390216779|834.3390216779
2024-09-11 10:32:00|DCF|1726050720|834.3385741717|834.3385741717|834.2341518195|834.2486371298
2024-09-11 10:33:00|DCF|1726050780|834.2467765791|834.2776017781|834.2173870312|834.2271017317
2024-09-11 10:34:00|DCF|1726050840|834.2250481911|834.2250481911|834.1084846673|834.1084846673
2024-09-11 10:35:00|DCF|1726050900|834.1071472304|834.1132754311|834.1016722012|834.1116046913
2024-09-11 10:36:00|DCF|1726050960|834.107166438|834.1166135518|833.9016425438|833.9016425438
2024-09-11 10:37:00|DCF|1726051020|833.901557902|833.9077636623|833.8820865225|833.8820865225
2024-09-11 10:38:00|DCF|1726051080|833.8823108748|833.8823108748|833.8701151075|833.8784062159
2024-09-11 10:39:00|DCF|1726051140|833.877665336|833.8837526023|833.7877163284|833.7877163284
2024-09-11 10:40:00|DCF|1726051200|833.787661306|833.787661306|833.6479098464|833.6479098464
2024-09-11 10:41:00|DCF|1726051260|833.6479086995|833.6479086995|833.6247413217|833.6247413217
2024-09-11 10:42:00|DCF|1726051320|833.6246588605|833.6246588605|833.6121789265|833.6121789265
2024-09-11 10:43:00|DCF|1726051380|833.6119150993|833.6119150993|833.0638248207|833.0638248207
2024-09-11 10:44:00|DCF|1726051440|833.0625647774|833.0625647774|833.0124195799|833.0124195799
2024-09-11 10:45:00|DCF|1726051500|833.0118363726|833.0118363726|832.9510257004|832.9510257004
2024-09-11 10:46:00|DCF|1726051560|832.949486369|832.949486369|832.7534531513|832.7534531513
2024-09-11 10:47:00|DCF|1726051620|832.7535132857|832.7806909525|832.7525234598|832.7804727924
2024-09-11 10:48:00|DCF|1726051680|832.7806304773|832.7811962213|832.7698999994|832.7698999994
2024-09-11 10:49:00|DCF|1726051740|832.7693317938|832.7693317938|832.7544834383|832.7574296184
2024-09-11 10:50:00|DCF|1726051800|832.7560493782|832.8257848716|832.7560493782|832.8159997995
2024-09-11 10:51:00|DCF|1726051860|832.8148906924|832.8148906924|832.7874841895|832.7874841895
2024-09-11 10:52:00|DCF|1726051920|832.786788628|832.8296339728|832.7756230191|832.8296339728
2024-09-11 10:53:00|DCF|1726051980|832.8304160927|832.8591159178|832.8304160927|832.8540477215
2024-09-11 10:54:00|DCF|1726052040|832.8498421808|832.852316485|832.7184496096|832.7188110092
2024-09-11 10:55:00|DCF|1726052100|832.7176579687|832.7176579687|832.6511842583|832.6511842583
2024-09-11 10:56:00|DCF|1726052160|832.6539520962|832.6539520962|832.6108389056|832.6108389056
2024-09-11 10:57:00|DCF|1726052220|832.6102237273|832.6125011218|832.6049659774|832.6054603242
2024-09-11 10:58:00|DCF|1726052280|832.6054554116|832.6520304272|832.5372130883|832.5470792828
2024-09-11 10:59:00|DCF|1726052340|832.54688964|832.5762456384|832.54688964|832.5746201215
2024-09-11 11:00:00|DCF|1726052400|832.5754948478|832.6563366735|832.5741600155|832.6563366735
2024-09-11 11:01:00|DCF|1726052460|832.6762894675|832.8296073145|832.6688484933|832.8267928251
2024-09-11 11:02:00|DCF|1726052520|832.8365597908|832.8534630443|832.8294768955|832.8431297472
2024-09-11 11:03:00|DCF|1726052580|832.8479518663|832.8479518663|832.798987243|832.8017154214
2024-09-11 11:04:00|DCF|1726052640|832.8020838134|832.8094549315|832.8020838134|832.8057128401
2024-09-11 11:05:00|DCF|1726052700|832.8058083511|832.8369838239|832.8058083511|832.8369838239
2024-09-11 11:06:00|DCF|1726052760|832.8363223028|832.97794469|832.8363223028|832.9646561101
2024-09-11 11:07:00|DCF|1726052820|832.9641494326|832.9641494326|832.9372401631|832.9372401631
2024-09-11 11:08:00|DCF|1726052880|832.9354559328|832.9380237102|832.9309419173|832.9370879109
2024-09-11 11:09:00|DCF|1726052940|832.9370755627|832.9370755627|832.9173698866|832.9310811596
2024-09-11 11:10:00|DCF|1726053000|832.928331877|832.946665104|832.9234343558|832.9436183443
2024-09-11 11:11:00|DCF|1726053060|832.941460858|833.016378597|832.9409749723|833.016378597
2024-09-11 11:12:00|DCF|1726053120|833.0178901879|833.1083068809|833.0134065722|833.1083068809
2024-09-11 11:13:00|DCF|1726053180|833.1094454938|833.141663686|833.1094454938|833.141663686
2024-09-11 11:14:00|DCF|1726053240|833.1417031432|833.1600303391|833.1414063954|833.1600303391
2024-09-11 11:15:00|DCF|1726053300|833.160049935|833.1666768848|833.160049935|833.1657323365
2024-09-11 11:16:00|DCF|1726053360|833.1660050696|833.1710996413|833.1518647052|833.1669557619
2024-09-11 11:17:00|DCF|1726053420|833.1669492544|833.1790864307|833.1669492544|833.1736429352
2024-09-11 11:18:00|DCF|1726053480|833.174311784|833.2190572076|833.174311784|833.2190572076
2024-09-11 11:19:00|DCF|1726053540|833.2239571587|833.2383540032|833.2239571587|833.23714522
2024-09-11 11:20:00|DCF|1726053600|833.2370678163|833.3360429695|833.2370678163|833.3320459039
2024-09-11 11:21:00|DCF|1726053660|833.3563650641|833.3955505247|833.3563650641|833.3955272594
2024-09-11 11:22:00|DCF|1726053720|833.3971679753|833.4029369313|833.3815482898|833.3835846654
2024-09-11 11:23:00|DCF|1726053780|833.3835849965|833.4027988615|833.3380766033|833.3380766033
2024-09-11 11:24:00|DCF|1726053840|833.3407246999|833.4499422474|833.3407246999|833.4499422474
2024-09-11 11:25:00|DCF|1726053900|833.4498471784|833.509997295|833.4498471784|833.4863837577
2024-09-11 11:26:00|DCF|1726053960|833.4852263963|833.5955263132|833.402368752|833.402368752
2024-09-11 11:27:00|DCF|1726054020|833.4135358311|833.4245306162|833.3853187288|833.4071876758
2024-09-11 11:28:00|DCF|1726054080|833.40821178|833.4341811472|833.40821178|833.4341811472
2024-09-11 11:29:00|DCF|1726054140|833.4666198851|833.6697761353|833.4666198851|833.6666389925
2024-09-11 11:30:00|DCF|1726054200|833.6622501761|833.6948010372|833.6622501761|833.6948010372
2024-09-11 11:31:00|DCF|1726054260|833.7190401374|833.8279693623|833.7190401374|833.8225817121
2024-09-11 11:32:00|DCF|1726054320|833.8213891632|833.8227835294|833.8147599235|833.8199825777
2024-09-11 11:33:00|DCF|1726054380|833.8203296065|833.8203296065|833.7951825331|833.8195502969
2024-09-11 11:34:00|DCF|1726054440|833.8220356388|833.826548384|833.8034641253|833.8034828146
2024-09-11 11:35:00|DCF|1726054500|833.8042001017|833.8137883839|833.794568329|833.7984374535
2024-09-11 11:36:00|DCF|1726054560|833.799883945|833.83078179|833.799883945|833.83078179
2024-09-11 11:37:00|DCF|1726054620|833.8311282365|833.8695985114|833.8311282365|833.8695985114
2024-09-11 11:38:00|DCF|1726054680|833.8699075262|833.9017639566|833.8699075262|833.9017639566
2024-09-11 11:39:00|DCF|1726054740|833.9014146697|833.9383285552|833.9014146697|833.923146728
2024-09-11 11:40:00|DCF|1726054800|833.9238009334|834.0253214856|833.9042555468|834.0253214856
2024-09-11 11:41:00|DCF|1726054860|834.0268566801|834.0408162823|834.0268566801|834.0408162823
2024-09-11 11:42:00|DCF|1726054920|834.0468748513|834.2215662068|834.0468748513|834.1817331277
2024-09-11 11:43:00|DCF|1726054980|834.1680394001|834.1811281881|834.1282519565|834.1351725161
2024-09-11 11:44:00|DCF|1726055040|834.1352921749|834.1773371029|834.1352921749|834.1773371029
2024-09-11 11:45:00|DCF|1726055100|834.1772737845|834.2164785562|834.1772737845|834.2112403653
2024-09-11 11:46:00|DCF|1726055160|834.2265599366|834.2265599366|834.2100320508|834.2100320508
2024-09-11 11:47:00|DCF|1726055220|834.2102946559|834.2269098681|834.2102946559|834.2231490791
2024-09-11 11:48:00|DCF|1726055280|834.2236290703|834.2350895631|834.2236290703|834.2299026588
2024-09-11 11:49:00|DCF|1726055340|834.2299563406|834.2899247039|834.2277383689|834.289921395
2024-09-11 11:50:00|DCF|1726055400|834.2903818355|834.4104746509|834.2903818355|834.4104746509
2024-09-11 11:51:00|DCF|1726055460|834.4106022024|834.4294374612|834.391844617|834.4294374612
2024-09-11 11:52:00|DCF|1726055520|834.4317614559|834.4880584338|834.4317614559|834.4880584338
2024-09-11 11:53:00|DCF|1726055580|834.4886710182|834.5654399533|834.4861316081|834.5654399533
2024-09-11 11:54:00|DCF|1726055640|834.7282252955|834.8165375884|834.7275845736|834.8163229502
2024-09-11 11:55:00|DCF|1726055700|834.8344920229|835.0034330425|834.8344920229|835.0034330425
2024-09-11 11:56:00|DCF|1726055760|835.0032152294|835.0247363047|835.0032152294|835.0247363047
2024-09-11 11:57:00|DCF|1726055820|835.024426461|835.0259302565|835.0169267444|835.0181267465
2024-09-11 11:58:00|DCF|1726055880|835.0185674718|835.0683987052|835.0160364627|835.0683987052
2024-09-11 11:59:00|DCF|1726055940|835.0682816999|835.21511826|835.0609594688|835.2123461039
2024-09-11 12:00:00|DCF|1726056000|835.2172033984|835.2172033984|835.1858782875|835.1945727139
2024-09-11 12:01:00|DCF|1726056060|835.1951271478|835.1999692239|835.062667625|835.062667625
2024-09-11 12:02:00|DCF|1726056120|835.0627194755|835.1825030668|835.000899251|835.1097353195
2024-09-11 12:03:00|DCF|1726056180|835.1102357164|835.1257956277|834.9593603345|834.9695227118
2024-09-11 12:04:00|DCF|1726056240|834.9662416784|834.9676090379|834.9554749894|834.9554772108
2024-09-11 12:05:00|DCF|1726056300|834.9547006346|834.9547006346|834.9026828642|834.9407316747
2024-09-11 12:06:00|DCF|1726056360|834.9407806131|834.9425147556|834.8573595278|834.8674764905
2024-09-11 12:07:00|DCF|1726056420|834.8679323888|834.8703880274|834.8557795215|834.857746059
2024-09-11 12:08:00|DCF|1726056480|834.857564885|834.8652779616|834.8568991608|834.8623857717
2024-09-11 12:09:00|DCF|1726056540|834.8608533518|834.8608533518|834.8505234434|834.8505234434
2024-09-11 12:10:00|DCF|1726056600|834.8508131099|834.8508131099|834.8261570741|834.8261570741
2024-09-11 12:11:00|DCF|1726056660|834.8261934242|834.9208905596|834.8242782227|834.9206551256
2024-09-11 12:12:00|DCF|1726056720|834.9255675356|834.9256565654|834.9110038586|834.9110038586
2024-09-11 12:13:00|DCF|1726056780|834.9109401364|834.9109863678|834.8907246505|834.8924908064
2024-09-11 12:14:00|DCF|1726056840|834.8925848515|834.8925848515|834.8829801837|834.8831476673
2024-09-11 12:15:00|DCF|1726056900|834.8960734974|835.1289881117|834.8888955402|835.1244790957
2024-09-11 12:16:00|DCF|1726056960|835.1242552794|835.1242552794|835.0289649157|835.0303251849
2024-09-11 12:17:00|DCF|1726057020|835.029728887|835.0428658026|835.0243842191|835.0245243872
2024-09-11 12:18:00|DCF|1726057080|835.0245654743|835.0245654743|835.0054437652|835.0112488866
2024-09-11 12:19:00|DCF|1726057140|835.0113118732|835.0140452374|835.0002198537|835.0002198537
2024-09-11 12:20:00|DCF|1726057200|835.0014942544|835.0014942544|834.9328885517|834.9403120156
2024-09-11 12:21:00|DCF|1726057260|834.8967711704|834.9078853503|834.878116622|834.8896789753
2024-09-11 12:22:00|DCF|1726057320|834.8896024803|834.8901988133|834.876437324|834.8775269195
2024-09-11 12:23:00|DCF|1726057380|834.877600554|834.8931882429|834.8770455928|834.8927428516
2024-09-11 12:24:00|DCF|1726057440|834.8902119787|834.8902119787|834.7920170641|834.7920170641
2024-09-11 12:25:00|DCF|1726057500|834.8094147814|834.811850866|834.7392307135|834.7392307135
2024-09-11 12:26:00|DCF|1726057560|834.7362815299|834.904448181|834.7232351503|834.904448181
2024-09-11 12:27:00|DCF|1726057620|834.8889796286|834.9021003012|834.8879877209|834.8990434229
2024-09-11 12:28:00|DCF|1726057680|834.8989087475|834.9217998875|834.8917196381|834.9198866671
2024-09-11 12:29:00|DCF|1726057740|834.9102833038|834.9183983117|834.8962134077|834.9060671633
2024-09-11 12:30:00|DCF|1726057800|834.8989138952|834.9276114414|834.8814887529|834.8837343214
2024-09-11 12:31:00|DCF|1726057860|834.8685558914|835.0586208046|834.8685558914|834.8900705491
2024-09-11 12:32:00|DCF|1726057920|834.8882064003|834.9284871199|834.8813297883|834.9284871199
2024-09-11 12:33:00|DCF|1726057980|834.9332258753|835.0126142152|834.9332258753|835.0126142152
2024-09-11 12:34:00|DCF|1726058040|835.0154116269|835.0794984655|835.0154116269|835.0790828332
2024-09-11 12:35:00|DCF|1726058100|835.0784366926|835.0802817622|835.0101883077|835.0103585235
2024-09-11 12:36:00|DCF|1726058160|835.0100933284|835.0100933284|835.0005444352|835.0024318761
2024-09-11 12:37:00|DCF|1726058220|835.0019327034|835.0019327034|834.9921298436|834.9921298436
2024-09-11 12:38:00|DCF|1726058280|834.9920470664|834.9920470664|834.9453903457|834.9453903457
2024-09-11 12:39:00|DCF|1726058340|834.9447194033|834.9447194033|834.9151667972|834.936309429
2024-09-11 12:40:00|DCF|1726058400|834.9159946174|835.1451888271|834.9159946174|835.1432119161
2024-09-11 12:41:00|DCF|1726058460|835.1199967624|835.1521319674|835.1117888836|835.1117888836
2024-09-11 12:42:00|DCF|1726058520|835.0825205253|835.0825205253|834.9968818965|834.9968818965
2024-09-11 12:43:00|DCF|1726058580|834.9973258275|834.9973258275|834.9291337948|834.929594309
2024-09-11 12:44:00|DCF|1726058640|834.9284528726|834.9284528726|834.8893201133|834.8920938105
2024-09-11 12:45:00|DCF|1726058700|834.8881241935|834.8881241935|834.8491666781|834.8491666781
2024-09-11 12:46:00|DCF|1726058760|834.8493338313|834.8493338313|834.8149181048|834.8189239994
2024-09-11 12:47:00|DCF|1726058820|834.8153966512|834.8153966512|834.454640718|834.454640718
2024-09-11 12:48:00|DCF|1726058880|834.4495821256|834.4495821256|834.3712206383|834.3712206383
2024-09-11 12:49:00|DCF|1726058940|834.371802974|834.3777249031|834.3646672745|834.3646995572
2024-09-11 12:50:00|DCF|1726059000|834.3645411777|834.372883181|834.3645411777|834.372883181
2024-09-11 12:51:00|DCF|1726059060|834.3729039302|834.3729039302|834.2846921572|834.2846921572
2024-09-11 12:52:00|DCF|1726059120|834.2834411794|834.284540111|834.2557244046|834.2570715797
2024-09-11 12:53:00|DCF|1726059180|834.2549846564|834.2549846564|834.2298414069|834.2298414069
2024-09-11 12:54:00|DCF|1726059240|834.2285403671|834.2285403671|833.8285707126|833.8285707126
2024-09-11 12:55:00|DCF|1726059300|833.8248963612|833.8386252359|833.8098048164|833.8386252359
2024-09-11 12:56:00|DCF|1726059360|833.8386304975|833.9358807471|833.8386104309|833.9358807471
2024-09-11 12:57:00|DCF|1726059420|833.9375665966|834.0102309337|833.9375665966|834.0102309337
2024-09-11 12:58:00|DCF|1726059480|834.0147241726|834.1060208091|834.0147241726|834.104581935
2024-09-11 12:59:00|DCF|1726059540|834.1339443313|834.2072131631|834.1339443313|834.2072131631
2024-09-11 13:00:00|DCF|1726059600|834.2241015781|834.4642813367|834.2241015781|834.4614901922
2024-09-11 13:01:00|DCF|1726059660|834.4653710512|834.5607919303|834.4653710512|834.5607919303
2024-09-11 13:02:00|DCF|1726059720|834.5624519091|834.7308728049|834.5624519091|834.7308728049
2024-09-11 13:03:00|DCF|1726059780|834.7352890403|835.2406598964|834.7352890403|835.2406598964
2024-09-11 13:04:00|DCF|1726059840|835.2710750615|835.4560431304|835.2710750615|835.4560431304
2024-09-11 13:05:00|DCF|1726059900|835.4619131334|835.6225127599|835.4619131334|835.6225127599
2024-09-11 13:06:00|DCF|1726059960|835.6232140484|835.7523413435|835.6232140484|835.7523413435
2024-09-11 13:07:00|DCF|1726060020|835.7631602731|836.0169506014|835.7631602731|836.0169506014
2024-09-11 13:08:00|DCF|1726060080|836.0238281339|836.0826396321|836.0238281339|836.0826396321
2024-09-11 13:09:00|DCF|1726060140|836.0833019032|836.199467821|836.0833019032|836.199467821
2024-09-11 13:10:00|DCF|1726060200|836.2017708157|836.3165436049|836.2017708157|836.3165436049
2024-09-11 13:11:00|DCF|1726060260|836.3179342939|836.3396330947|836.3179342939|836.3310752865
2024-09-11 13:12:00|DCF|1726060320|836.3358772029|836.3542640607|836.3358772029|836.3542640607
2024-09-11 13:13:00|DCF|1726060380|836.3581638401|836.3793176562|836.3581638401|836.3793176562
2024-09-11 13:14:00|DCF|1726060440|836.3816779678|836.4710906355|836.3816779678|836.4710906355
2024-09-11 13:15:00|DCF|1726060500|836.4836842979|836.5076952571|836.3335653027|836.3390442464
2024-09-11 13:16:00|DCF|1726060560|836.3400535821|836.4179459885|836.3400535821|836.4179459885
2024-09-11 13:17:00|DCF|1726060620|836.4170510927|836.471912275|836.4170510927|836.471912275
2024-09-11 13:18:00|DCF|1726060680|836.4826224425|836.5402778472|836.4826224425|836.5402778472
2024-09-11 13:19:00|DCF|1726060740|836.545996886|836.5606415539|836.545996886|836.5571675222
2024-09-11 13:20:00|DCF|1726060800|836.5575982792|836.5786025604|836.5575982792|836.5786025604
2024-09-11 13:21:00|DCF|1726060860|836.5831469964|836.6324295142|836.5831469964|836.6324295142
2024-09-11 13:22:00|DCF|1726060920|836.6332660225|836.6758297471|836.6332660225|836.6758297471
2024-09-11 13:23:00|DCF|1726060980|836.67617634|836.696256181|836.67617634|836.696256181
2024-09-11 13:24:00|DCF|1726061040|836.6968013836|836.7309961234|836.6968013836|836.7302807194
2024-09-11 13:25:00|DCF|1726061100|836.7395657082|836.7956536864|836.7395657082|836.7956536864
2024-09-11 13:26:00|DCF|1726061160|836.8010729684|836.8212882665|836.8010729684|836.8212882665
2024-09-11 13:27:00|DCF|1726061220|836.8213295963|836.8535182089|836.8213295963|836.8535182089
2024-09-11 13:28:00|DCF|1726061280|836.8536675799|836.889269252|836.8536675799|836.889269252
2024-09-11 13:29:00|DCF|1726061340|836.8916306202|836.9085163126|836.8916306202|836.9085163126
2024-09-11 13:30:00|DCF|1726061400|836.9086051667|836.9181079292|836.9086051667|836.9181079292
2024-09-11 13:31:00|DCF|1726061460|836.9185274986|837.4730221139|836.9185274986|837.4730221139
2024-09-11 13:32:00|DCF|1726061520|837.4856175417|837.5010326628|837.4676375657|837.4733092889
2024-09-11 13:33:00|DCF|1726061580|837.4696374445|837.4696374445|837.3012611821|837.3012611821
2024-09-11 13:34:00|DCF|1726061640|837.2942343423|837.2942343423|837.2518927555|837.2524472722
2024-09-11 13:35:00|DCF|1726061700|837.2536439422|837.2536439422|837.1636481171|837.1636481171
2024-09-11 13:36:00|DCF|1726061760|837.1476245191|837.1476245191|837.0552474809|837.0552474809
2024-09-11 13:37:00|DCF|1726061820|837.0537862324|837.0537862324|836.9103816196|836.9116133661
2024-09-11 13:38:00|DCF|1726061880|836.9115454381|836.9115454381|836.8890919498|836.8970838579
2024-09-11 13:39:00|DCF|1726061940|836.896984565|836.9139765462|836.8779095219|836.8947708035
2024-09-11 13:40:00|DCF|1726062000|836.8951525872|836.9557066962|836.8926543701|836.9553243633
2024-09-11 13:41:00|DCF|1726062060|836.9596219581|836.9596219581|836.8968162603|836.9129287315
2024-09-11 13:42:00|DCF|1726062120|836.9124067791|836.9130331791|836.8354280542|836.8400824526
2024-09-11 13:43:00|DCF|1726062180|836.8406689385|836.8656833744|836.8406689385|836.8650127679
2024-09-11 13:44:00|DCF|1726062240|836.8639723675|837.0627217217|836.8639723675|837.0502103488
2024-09-11 13:45:00|DCF|1726062300|837.0687589392|837.0782992019|837.065912715|837.0661916343
2024-09-11 13:46:00|DCF|1726062360|837.0653149157|837.0715488027|837.0653149157|837.0704225413
2024-09-11 13:47:00|DCF|1726062420|837.0799935208|837.3823631|837.0799935208|837.3823631
2024-09-11 13:48:00|DCF|1726062480|837.3681427897|837.4391177876|837.3681427897|837.4102243032
2024-09-11 13:49:00|DCF|1726062540|837.4048195441|837.4295127504|837.4034464155|837.424814385
2024-09-11 13:50:00|DCF|1726062600|837.4258222112|837.4274858027|837.3813032981|837.3813032981
2024-09-11 13:51:00|DCF|1726062660|837.3818434183|837.46599225|837.2385094737|837.2385094737
2024-09-11 13:52:00|DCF|1726062720|837.1934133231|837.1934133231|836.4366317665|836.4366317665
2024-09-11 13:53:00|DCF|1726062780|836.3948866201|836.3948866201|836.3044227725|836.3060918009
2024-09-11 13:54:00|DCF|1726062840|836.3067161824|836.3067161824|835.8967985134|835.8967985134
2024-09-11 13:55:00|DCF|1726062900|835.8915690373|835.8915690373|835.4656667322|835.4656667322
2024-09-11 13:56:00|DCF|1726062960|835.4367404676|835.4367404676|835.2699651555|835.2699651555
2024-09-11 13:57:00|DCF|1726063020|835.267986987|835.2780462505|835.2304771735|835.2304771735
2024-09-11 13:58:00|DCF|1726063080|835.2242845051|835.2242845051|834.5213100966|834.5213100966
2024-09-11 13:59:00|DCF|1726063140|834.4365408608|834.4365408608|833.9227132396|833.9227132396
2024-09-11 14:00:00|DCF|1726063200|833.7918805748|833.7918805748|833.1974219051|833.1974219051
2024-09-11 14:01:00|DCF|1726063260|833.1884615861|833.1884615861|832.5641111961|832.5641111961
2024-09-11 14:02:00|DCF|1726063320|832.5301220692|832.5301220692|831.75754601|831.75754601
2024-09-11 14:03:00|DCF|1726063380|831.7372081472|831.7372081472|830.9191723248|830.9191723248
2024-09-11 14:04:00|DCF|1726063440|830.8075134249|830.8075134249|830.3496102802|830.3496102802
2024-09-11 14:05:00|DCF|1726063500|830.3429404223|830.3429404223|829.9037674921|829.9037674921
2024-09-11 14:06:00|DCF|1726063560|829.8564703308|829.8564703308|829.5931862399|829.5931862399
2024-09-11 14:07:00|DCF|1726063620|829.5529823933|829.5529823933|828.6832887834|828.6832887834
2024-09-11 14:08:00|DCF|1726063680|828.6730366202|828.6730366202|828.5405689727|828.5405689727
2024-09-11 14:09:00|DCF|1726063740|828.5314465737|828.5314465737|828.3227398894|828.3227398894
2024-09-11 14:10:00|DCF|1726063800|828.3023271361|828.3023271361|828.1390652738|828.1390652738
2024-09-11 14:11:00|DCF|1726063860|828.13618969|828.13618969|828.0236627716|828.0236627716
2024-09-11 14:12:00|DCF|1726063920|828.0166931167|828.0166931167|827.8806874702|827.8806874702
2024-09-11 14:13:00|DCF|1726063980|827.816214919|827.816214919|827.6590545679|827.6590545679
2024-09-11 14:14:00|DCF|1726064040|827.6551831253|827.6551831253|827.5170913829|827.5170913829
2024-09-11 14:15:00|DCF|1726064100|827.5168388312|827.5168388312|827.4364190324|827.4364190324
2024-09-11 14:16:00|DCF|1726064160|827.428309347|827.428309347|827.0867553907|827.0867553907
2024-09-11 14:17:00|DCF|1726064220|827.0822351803|827.0822351803|826.7326615975|826.7326615975
2024-09-11 14:18:00|DCF|1726064280|826.7108361815|826.7108361815|826.6029384256|826.6154985926
2024-09-11 14:19:00|DCF|1726064340|826.6141857227|826.6141857227|826.4223683144|826.4223683144
2024-09-11 14:20:00|DCF|1726064400|826.4161619805|826.4161619805|826.3263811798|826.3263811798
2024-09-11 14:21:00|DCF|1726064460|826.3242082809|826.3242082809|826.1562780276|826.1562780276
2024-09-11 14:22:00|DCF|1726064520|826.1556797924|826.1556797924|825.9488573832|825.9488573832
2024-09-11 14:23:00|DCF|1726064580|825.9354791271|825.9354791271|825.7458203898|825.7458203898
2024-09-11 14:24:00|DCF|1726064640|825.7441826597|825.7441826597|825.5862991075|825.5862991075
2024-09-11 14:25:00|DCF|1726064700|825.5384710582|825.5384710582|825.3479960338|825.3479960338
2024-09-11 14:26:00|DCF|1726064760|825.2220748136|825.2220748136|825.0538501576|825.0538501576
2024-09-11 14:27:00|DCF|1726064820|825.0536655953|825.0536655953|824.9280220364|824.9280220364
2024-09-11 14:28:00|DCF|1726064880|824.9252663222|824.9252663222|824.7857559769|824.7857559769
2024-09-11 14:29:00|DCF|1726064940|824.7843177223|824.7843177223|824.7607067179|824.7607067179
2024-09-11 14:30:00|DCF|1726065000|824.7605145269|824.7605145269|824.6580653257|824.6580653257
2024-09-11 14:31:00|DCF|1726065060|824.6570321704|824.6570321704|824.25879569|824.25879569
2024-09-11 14:32:00|DCF|1726065120|824.2566029271|824.2566029271|824.0763753032|824.0763753032
2024-09-11 14:33:00|DCF|1726065180|824.070132044|824.070132044|823.646036816|823.646036816
2024-09-11 14:34:00|DCF|1726065240|823.6330993466|823.6330993466|823.4966745617|823.4966745617
2024-09-11 14:35:00|DCF|1726065300|823.491202622|823.491202622|823.1707153004|823.1707153004
2024-09-11 14:36:00|DCF|1726065360|823.133233279|823.133233279|822.8491632819|822.8491632819
2024-09-11 14:37:00|DCF|1726065420|822.8470194756|822.8470194756|822.4849187255|822.4849187255
2024-09-11 14:38:00|DCF|1726065480|822.4817207623|822.4817207623|822.4138452524|822.4138452524
2024-09-11 14:39:00|DCF|1726065540|822.4136094265|822.4136094265|822.2600772462|822.2600772462
2024-09-11 14:40:00|DCF|1726065600|822.2575091099|822.2575091099|822.2047366844|822.2047366844
2024-09-11 14:41:00|DCF|1726065660|822.2039800735|822.2039800735|822.0533924394|822.0533924394
2024-09-11 14:42:00|DCF|1726065720|822.0519116227|822.0519116227|821.8999291015|821.8999291015
2024-09-11 14:43:00|DCF|1726065780|821.8959371691|821.8959371691|821.843351784|821.843351784
2024-09-11 14:44:00|DCF|1726065840|821.8355145882|821.8355145882|821.4238277114|821.4238277114
2024-09-11 14:45:00|DCF|1726065900|821.421264481|821.421264481|820.5698033268|820.5698033268
2024-09-11 14:46:00|DCF|1726065960|820.5195392595|820.5195392595|820.3919535026|820.3919535026
2024-09-11 14:47:00|DCF|1726066020|820.3892572237|820.3892572237|820.2824437518|820.2824437518
2024-09-11 14:48:00|DCF|1726066080|820.2569356338|820.2569356338|820.1067903649|820.1067903649
2024-09-11 14:49:00|DCF|1726066140|820.0652985261|820.0652985261|819.9009551202|819.9009551202
2024-09-11 14:50:00|DCF|1726066200|819.8946743557|819.8946743557|819.8368276169|819.8368276169
2024-09-11 14:51:00|DCF|1726066260|819.835834316|819.835834316|819.5914751269|819.5914751269
2024-09-11 14:52:00|DCF|1726066320|819.5642266429|819.5642266429|819.167833655|819.167833655
2024-09-11 14:53:00|DCF|1726066380|819.1351249124|819.1351249124|819.0129640846|819.0129640846
2024-09-11 14:54:00|DCF|1726066440|819.0125212843|819.0125212843|818.7639252496|818.7639252496
2024-09-11 14:55:00|DCF|1726066500|818.7593153158|818.7593153158|818.6824483656|818.6824483656
2024-09-11 14:56:00|DCF|1726066560|818.6807589746|818.7178475232|818.6807589746|818.7009178673
2024-09-11 14:57:00|DCF|1726066620|818.7007496753|818.7057385056|818.6923592239|818.6956718
2024-09-11 14:58:00|DCF|1726066680|818.6987087721|818.7053394295|818.6844871749|818.7052535348
2024-09-11 14:59:00|DCF|1726066740|818.716534014|818.7202069863|818.710208483|818.7202069863
2024-09-11 15:00:00|DCF|1726066800|818.6939023805|818.7061560935|818.67364126|818.683952796
2024-09-11 15:01:00|DCF|1726066860|818.6863538199|818.7292665029|818.6781453643|818.7292665029
2024-09-11 15:02:00|DCF|1726066920|818.7207376346|818.7220123911|818.5970569168|818.5970569168
2024-09-11 15:03:00|DCF|1726066980|818.5786114799|818.5838561361|818.5786114799|818.5817614261
2024-09-11 15:04:00|DCF|1726067040|818.58016675|818.58016675|818.5524618583|818.5524618583
2024-09-11 15:05:00|DCF|1726067100|818.5528253437|818.5528253437|818.512081027|818.512081027
2024-09-11 15:06:00|DCF|1726067160|818.4857981459|818.4857981459|818.4433518988|818.4469962938
2024-09-11 15:07:00|DCF|1726067220|818.4556474964|818.5134942281|818.4479746517|818.5115581353
2024-09-11 15:08:00|DCF|1726067280|818.8521884292|818.9068033095|818.8521884292|818.9068033095
2024-09-11 15:09:00|DCF|1726067340|818.9248118156|818.930877837|818.9137448005|818.9137448005
2024-09-11 15:10:00|DCF|1726067400|818.9004038173|818.9067813278|818.8971609519|818.9046472431
2024-09-11 15:11:00|DCF|1726067460|818.9052618246|818.9177612396|818.9052618246|818.9158412635
2024-09-11 15:12:00|DCF|1726067520|818.9225741395|818.9225741395|818.9116111808|818.9197030593
2024-09-11 15:13:00|DCF|1726067580|818.9182608637|818.9844702513|818.9116146673|818.9809352935
2024-09-11 15:14:00|DCF|1726067640|818.9815407326|818.9941861125|818.9815407326|818.9906918471
2024-09-11 15:15:00|DCF|1726067700|819.003961292|819.0127595368|818.9953947677|819.0127595368
2024-09-11 15:16:00|DCF|1726067760|819.0332741091|819.0675520149|819.0279407125|819.0675520149
2024-09-11 15:17:00|DCF|1726067820|819.0688352249|819.2088922904|819.0688352249|819.2088922904
2024-09-11 15:18:00|DCF|1726067880|819.2109583392|819.4252652343|819.2109583392|819.4252652343
2024-09-11 15:19:00|DCF|1726067940|819.4252244131|819.4935336701|819.4252244131|819.4935336701
2024-09-11 15:20:00|DCF|1726068000|819.4948107332|819.5315205677|819.4948107332|819.5054352704
2024-09-11 15:21:00|DCF|1726068060|819.5057412017|819.5514727867|819.5057412017|819.5477062552
2024-09-11 15:22:00|DCF|1726068120|819.5474934901|819.7403418454|819.5474934901|819.7403418454
2024-09-11 15:23:00|DCF|1726068180|819.7398774889|819.7797430625|819.7398774889|819.7797430625
2024-09-11 15:24:00|DCF|1726068240|819.7904663202|819.8039038746|819.7787431361|819.7832680709
2024-09-11 15:25:00|DCF|1726068300|819.783967623|819.8850648818|819.783967623|819.8850648818
2024-09-11 15:26:00|DCF|1726068360|819.8930345394|819.911965161|819.8926873629|819.911965161
2024-09-11 15:27:00|DCF|1726068420|819.9130935337|820.0040770442|819.912984414|819.9965349959
2024-09-11 15:28:00|DCF|1726068480|820.0026744499|820.0613096459|820.0026744499|820.0451310245
2024-09-11 15:29:00|DCF|1726068540|820.0451912981|820.0648641368|820.0432344569|820.0648641368
2024-09-11 15:30:00|DCF|1726068600|820.0655732243|820.1672006902|820.065399716|820.1672006902
2024-09-11 15:31:00|DCF|1726068660|820.1765643746|820.2486623943|820.1765643746|820.2486623943
2024-09-11 15:32:00|DCF|1726068720|820.2508422382|820.3585662864|820.2508422382|820.3585662864
2024-09-11 15:33:00|DCF|1726068780|820.3657275738|820.4997786313|820.3657275738|820.4997786313
2024-09-11 15:34:00|DCF|1726068840|820.49988912|820.5676040799|820.49988912|820.5550654017
2024-09-11 15:35:00|DCF|1726068900|820.564023941|820.6523914682|820.564023941|820.6523914682
2024-09-11 15:36:00|DCF|1726068960|820.6663131178|820.7050201733|820.6663131178|820.7050201733
2024-09-11 15:37:00|DCF|1726069020|820.7082763491|820.7524569939|820.7082763491|820.7524569939
2024-09-11 15:38:00|DCF|1726069080|820.7528599803|820.7807312714|820.7528599803|820.7807312714
2024-09-11 15:39:00|DCF|1726069140|820.7825686421|820.9254173483|820.7825686421|820.9254173483
2024-09-11 15:40:00|DCF|1726069200|820.9516604807|821.3661936099|820.9516604807|821.3661936099
2024-09-11 15:41:00|DCF|1726069260|821.3755537494|821.4878110676|821.3755537494|821.4878110676
2024-09-11 15:42:00|DCF|1726069320|821.4878763165|821.6037191497|821.4878763165|821.6037191497
2024-09-11 15:43:00|DCF|1726069380|821.6087022438|822.2194552854|821.6087022438|822.2194552854
2024-09-11 15:44:00|DCF|1726069440|822.2725387031|822.9380394707|822.2725387031|822.9380394707
2024-09-11 15:45:00|DCF|1726069500|823.3425624864|824.0247634442|823.3425624864|824.0247634442
2024-09-11 15:46:00|DCF|1726069560|824.1450496722|824.578002225|824.1450496722|824.578002225
2024-09-11 15:47:00|DCF|1726069620|824.5787534447|825.3104066644|824.5787534447|825.3104066644
2024-09-11 15:48:00|DCF|1726069680|825.3271860619|826.5901691897|825.3271860619|826.5901691897
2024-09-11 15:49:00|DCF|1726069740|826.6161031633|826.9340588738|826.6161031633|826.9340588738
2024-09-11 15:50:00|DCF|1726069800|826.9606868342|827.1300264946|826.9606868342|827.1300264946
2024-09-11 15:51:00|DCF|1726069860|827.1444024676|827.3905071213|827.1444024676|827.3905071213
2024-09-11 15:52:00|DCF|1726069920|827.4036909882|827.6040636788|827.4036909882|827.6039511005
2024-09-11 15:53:00|DCF|1726069980|827.6489295069|828.0090585137|827.6489295069|828.0090585137
2024-09-11 15:54:00|DCF|1726070040|828.0126511622|828.701686322|828.0126511622|828.701686322
2024-09-11 15:55:00|DCF|1726070100|828.7481344246|828.8950652958|828.7481344246|828.8950652958
2024-09-11 15:56:00|DCF|1726070160|828.9110622061|829.1273459608|828.9110622061|829.1273459608
2024-09-11 15:57:00|DCF|1726070220|829.1297230433|829.2557549835|829.1297230433|829.2557549835
2024-09-11 15:58:00|DCF|1726070280|829.2620377903|829.5051522267|829.2620377903|829.5051522267
2024-09-11 15:59:00|DCF|1726070340|829.507695503|829.6804568166|829.507695503|829.6804568166
2024-09-11 16:00:00|DCF|1726070400|829.6868082854|829.972280568|829.6868082854|829.972280568
2024-09-11 16:01:00|DCF|1726070460|829.9732450212|830.0738297915|829.9732450212|830.0738297915
2024-09-11 16:02:00|DCF|1726070520|830.0816028064|830.3632884673|830.0816028064|830.3632884673
2024-09-11 16:03:00|DCF|1726070580|830.3672383165|830.4388054581|830.3672383165|830.4388054581
2024-09-11 16:04:00|DCF|1726070640|830.4437185331|830.5410697918|830.4437185331|830.5410697918
2024-09-11 16:05:00|DCF|1726070700|830.5459273143|830.6715589989|830.5459273143|830.6715589989
2024-09-11 16:06:00|DCF|1726070760|830.6867378358|831.0434255347|830.6867378358|831.0434255347
2024-09-11 16:07:00|DCF|1726070820|831.0874877923|831.4738013526|831.0874877923|831.4738013526
2024-09-11 16:08:00|DCF|1726070880|831.6753226037|831.8976645887|831.6753226037|831.8976645887
2024-09-11 16:09:00|DCF|1726070940|832.0861258443|832.3110698895|832.0861258443|832.3110698895
2024-09-11 16:10:00|DCF|1726071000|832.3141279859|832.3969012817|832.3141279859|832.3968113512
2024-09-11 16:11:00|DCF|1726071060|832.3959561146|832.4330595527|832.3932351033|832.4330595527
2024-09-11 16:12:00|DCF|1726071120|832.4425732184|832.4759938935|832.4425732184|832.4759938935
2024-09-11 16:13:00|DCF|1726071180|832.4778548187|832.6903589469|832.4778548187|832.6903589469
2024-09-11 16:14:00|DCF|1726071240|832.6923465708|832.8097175916|832.6923465708|832.8097175916
2024-09-11 16:15:00|DCF|1726071300|832.8547467235|832.9636991148|832.8537509267|832.9636991148
2024-09-11 16:16:00|DCF|1726071360|832.9982154314|833.0635685903|832.9977906948|833.0635685903
2024-09-11 16:17:00|DCF|1726071420|833.0683248219|833.1931402035|833.0683248219|833.1931402035
2024-09-11 16:18:00|DCF|1726071480|833.1976168676|833.7292821626|833.1976168676|833.7292821626
2024-09-11 16:19:00|DCF|1726071540|833.7303175052|833.7691590277|833.7276792042|833.7691590277
2024-09-11 16:20:00|DCF|1726071600|833.7708490572|833.8492788599|833.7708490572|833.8492788599
2024-09-11 16:21:00|DCF|1726071660|833.8500817167|834.0018350734|833.8500817167|834.0018350734
2024-09-11 16:22:00|DCF|1726071720|834.0029907173|834.2119931248|834.0029907173|834.2119931248
2024-09-11 16:23:00|DCF|1726071780|834.2175899127|834.3674926609|834.2175899127|834.3674926609
2024-09-11 16:24:00|DCF|1726071840|834.3727105434|834.4351154443|834.3727105434|834.4351154443
2024-09-11 16:25:00|DCF|1726071900|834.4422327277|834.6485138466|834.4422327277|834.6485138466
2024-09-11 16:26:00|DCF|1726071960|834.6522839186|834.7297115255|834.6522839186|834.7297115255
2024-09-11 16:27:00|DCF|1726072020|834.7454002262|834.8484066418|834.7454002262|834.8484066418
2024-09-11 16:28:00|DCF|1726072080|834.8657955339|834.9495901804|834.8657955339|834.9495901804
2024-09-11 16:29:00|DCF|1726072140|834.9520303614|835.0308543189|834.9520303614|835.0308543189
2024-09-11 16:30:00|DCF|1726072200|835.049833585|835.1150362891|835.049833585|835.1150362891
2024-09-11 16:31:00|DCF|1726072260|835.1193819493|835.3967688567|835.1193819493|835.3967688567
2024-09-11 16:32:00|DCF|1726072320|835.3986100151|835.6239011215|835.3986100151|835.6239011215
2024-09-11 16:33:00|DCF|1726072380|835.6368149747|836.1705811015|835.6368149747|836.1705811015
2024-09-11 16:34:00|DCF|1726072440|836.1751539694|836.214731088|836.1751539694|836.214731088
2024-09-11 16:35:00|DCF|1726072500|836.2195407604|836.2696968456|836.2195407604|836.2696968456
2024-09-11 16:36:00|DCF|1726072560|836.2854198959|836.3550407017|836.2854198959|836.3550407017
2024-09-11 16:37:00|DCF|1726072620|836.3645388263|836.4886512888|836.3645388263|836.4886512888
2024-09-11 16:38:00|DCF|1726072680|836.4912979579|836.5532305733|836.4912979579|836.5532305733
2024-09-11 16:39:00|DCF|1726072740|836.5616786119|836.6465742678|836.5616786119|836.6465742678
2024-09-11 16:40:00|DCF|1726072800|836.6713447381|836.8695579877|836.6713447381|836.8695579877
2024-09-11 16:41:00|DCF|1726072860|836.8815794493|837.0236199496|836.8815794493|837.0236199496
2024-09-11 16:42:00|DCF|1726072920|836.9934062132|837.0353424601|836.9934062132|837.0353424601
2024-09-11 16:43:00|DCF|1726072980|837.035077007|837.1791209943|837.035077007|837.1791209943
2024-09-11 16:44:00|DCF|1726073040|837.1724861609|837.2843334801|837.1724861609|837.2843334801
2024-09-11 16:45:00|DCF|1726073100|837.3223978445|837.5605243499|837.3223978445|837.5605243499
2024-09-11 16:46:00|DCF|1726073160|837.561859287|837.6706397573|837.561859287|837.6706397573
2024-09-11 16:47:00|DCF|1726073220|837.6780344759|837.8660773226|837.6780344759|837.8524393213
2024-09-11 16:48:00|DCF|1726073280|837.8525796018|837.8593526454|837.7783098719|837.7976272661
2024-09-11 16:49:00|DCF|1726073340|837.7994195279|837.8182652718|837.7830561256|837.8062313508
2024-09-11 16:50:00|DCF|1726073400|837.8347849084|838.0470963163|837.8347849084|838.047034702
2024-09-11 16:51:00|DCF|1726073460|838.046772241|838.2091259008|838.046772241|838.2089183256
2024-09-11 16:52:00|DCF|1726073520|838.2271453492|838.4435047658|838.2271453492|838.4435047658
2024-09-11 16:53:00|DCF|1726073580|838.449443577|838.6421209407|838.449443577|838.6421209407
2024-09-11 16:54:00|DCF|1726073640|838.6456801899|838.7626525826|838.6456801899|838.7626525826
2024-09-11 16:55:00|DCF|1726073700|838.7641152125|838.9971119007|838.7641152125|838.9971119007
2024-09-11 16:56:00|DCF|1726073760|839.0044080436|839.3422304124|839.0044080436|839.3422304124
2024-09-11 16:57:00|DCF|1726073820|839.3724800585|839.5313702395|839.3724800585|839.5313702395
2024-09-11 16:58:00|DCF|1726073880|839.5559485119|839.7009437215|839.5559485119|839.7009437215
2024-09-11 16:59:00|DCF|1726073940|839.707128294|839.7800336357|839.707128294|839.7800336357
2024-09-11 17:00:00|DCF|1726074000|839.7833884076|839.8532641386|839.7833884076|839.8532641386
2024-09-11 17:01:00|DCF|1726074060|839.8575080267|840.1622591883|839.8575080267|840.1622591883
2024-09-11 17:02:00|DCF|1726074120|840.1647199512|840.6118804812|840.1647199512|840.6118804812
2024-09-11 17:03:00|DCF|1726074180|840.6179437993|841.2044034715|840.6179437993|841.2044034715
2024-09-11 17:04:00|DCF|1726074240|841.2086394411|841.4665888229|841.2086394411|841.4665888229
2024-09-11 17:05:00|DCF|1726074300|841.4664440762|841.6211921323|841.4664440762|841.6211921323
2024-09-11 17:06:00|DCF|1726074360|841.6243886087|841.7909189569|841.6243886087|841.7909189569
2024-09-11 17:07:00|DCF|1726074420|841.8059641984|841.8565348933|841.8059641984|841.8565348933
2024-09-11 17:08:00|DCF|1726074480|841.8607710713|842.1848344513|841.8607710713|842.1848344513
2024-09-11 17:09:00|DCF|1726074540|842.20116918|842.4438980009|842.20116918|842.4438980009
2024-09-11 17:10:00|DCF|1726074600|842.4496071014|842.614608932|842.4496071014|842.614608932
2024-09-11 17:11:00|DCF|1726074660|842.6197057937|842.6821091008|842.6197057937|842.6821091008
2024-09-11 17:12:00|DCF|1726074720|842.6841273469|842.7785851175|842.6841273469|842.7785851175
2024-09-11 17:13:00|DCF|1726074780|842.7835858124|842.9747850951|842.7835858124|842.9747850951
2024-09-11 17:14:00|DCF|1726074840|842.9785745176|843.0766288657|842.9785745176|843.0766288657
2024-09-11 17:15:00|DCF|1726074900|843.0770618327|843.1723126446|843.0770618327|843.1723126446
2024-09-11 17:16:00|DCF|1726074960|843.1785169032|843.2889138402|843.1785169032|843.2889138402
2024-09-11 17:17:00|DCF|1726075020|843.2902790115|843.4823853808|843.2902790115|843.4823853808
2024-09-11 17:18:00|DCF|1726075080|843.5232392158|843.6427974342|843.5232392158|843.6427974342
2024-09-11 17:19:00|DCF|1726075140|843.6430843651|843.6733288846|843.6430843651|843.6725803832
2024-09-11 17:20:00|DCF|1726075200|843.673431484|843.8102359783|843.673431484|843.8102359783
2024-09-11 17:21:00|DCF|1726075260|843.8113224244|843.9356250881|843.8113224244|843.9356250881
2024-09-11 17:22:00|DCF|1726075320|843.9203092361|844.0819019692|843.9201609978|844.0819019692
2024-09-11 17:23:00|DCF|1726075380|844.1021349224|844.2298600656|844.1021349224|844.2298600656
2024-09-11 17:24:00|DCF|1726075440|844.2357497821|844.2869362539|844.234450175|844.2869362539
2024-09-11 17:25:00|DCF|1726075500|844.2875644295|844.3518011186|844.2875644295|844.3518011186
2024-09-11 17:26:00|DCF|1726075560|844.3533854523|844.5439956064|844.3449051703|844.5439956064
2024-09-11 17:27:00|DCF|1726075620|844.5517739197|844.5669503518|844.5411506745|844.5669503518
2024-09-11 17:28:00|DCF|1726075680|844.5702042676|844.645839739|844.5702042676|844.6410560465
2024-09-11 17:29:00|DCF|1726075740|844.6406352072|844.7129301623|844.6406352072|844.7129301623
2024-09-11 17:30:00|DCF|1726075800|844.7400754453|844.7761009547|844.7400754453|844.7761009547
2024-09-11 17:31:00|DCF|1726075860|844.7775995897|844.9492005169|844.7775995897|844.9492005169
2024-09-11 17:32:00|DCF|1726075920|844.9717994733|845.0608069501|844.9717994733|845.0608069501
2024-09-11 17:33:00|DCF|1726075980|845.0631539427|845.4973480658|845.0631539427|845.4973480658
2024-09-11 17:34:00|DCF|1726076040|845.5036787861|845.5487462785|845.5026568081|845.5487462785
2024-09-11 17:35:00|DCF|1726076100|845.5494584856|845.5604619234|845.5273137534|845.5590678559
2024-09-11 17:36:00|DCF|1726076160|845.5612056072|845.5887391623|845.5612056072|845.5768510951
2024-09-11 17:37:00|DCF|1726076220|845.5769926627|845.6119556087|845.5769926627|845.6119556087
2024-09-11 17:38:00|DCF|1726076280|845.6080393824|845.6549348661|845.6080393824|845.6549348661
2024-09-11 17:39:00|DCF|1726076340|845.6610986363|845.6794002258|845.6610986363|845.6794002258
2024-09-11 17:40:00|DCF|1726076400|845.6897377443|845.7340319358|845.6897377443|845.7340319358
2024-09-11 17:41:00|DCF|1726076460|845.7391284363|845.8257855098|845.7391284363|845.8257855098
2024-09-11 17:42:00|DCF|1726076520|845.87747996|845.9128281151|845.87747996|845.9128281151
2024-09-11 17:43:00|DCF|1726076580|845.9131237593|845.9819172117|845.9131237593|845.9794279946
2024-09-11 17:44:00|DCF|1726076640|845.9901621545|846.0592507399|845.9901621545|846.0554013361
2024-09-11 17:45:00|DCF|1726076700|846.0553153217|846.3088694989|846.0553153217|846.3088694989
2024-09-11 17:46:00|DCF|1726076760|846.3091597722|846.3400130159|846.3091597722|846.3364979262
2024-09-11 17:47:00|DCF|1726076820|846.3361589943|846.4319730941|846.3361589943|846.4181259449
2024-09-11 17:48:00|DCF|1726076880|846.4178570376|846.4518647543|846.4086644531|846.4518647543
2024-09-11 17:49:00|DCF|1726076940|846.4587177201|846.5326452019|846.4587177201|846.5326452019
2024-09-11 17:50:00|DCF|1726077000|846.5614738547|846.8123874013|846.5614738547|846.8123874013
2024-09-11 17:51:00|DCF|1726077060|846.8195587356|846.9570043599|846.8195587356|846.9570043599
2024-09-11 17:52:00|DCF|1726077120|846.9684900766|847.1139028313|846.9684900766|847.1139028313
2024-09-11 17:53:00|DCF|1726077180|847.1267674418|847.1551395474|847.1267674418|847.1551395474
2024-09-11 17:54:00|DCF|1726077240|847.1551802355|847.1658153527|847.1551802355|847.1599899293
2024-09-11 17:55:00|DCF|1726077300|847.1601230332|847.1756189601|847.1572329357|847.1572329357
2024-09-11 17:56:00|DCF|1726077360|847.1569198144|847.1695275931|847.1116279807|847.1116279807
2024-09-11 17:57:00|DCF|1726077420|847.1085025226|847.1182895291|847.0942722839|847.0942722839
2024-09-11 17:58:00|DCF|1726077480|847.0951091733|847.1150393783|847.0906010839|847.1150393783
2024-09-11 17:59:00|DCF|1726077540|847.1074338694|847.1074338694|847.0799847953|847.0922551647
2024-09-11 18:00:00|DCF|1726077600|847.0906154348|847.1032651151|847.0832486007|847.1032651151
2024-09-11 18:01:00|DCF|1726077660|847.0999074487|847.1623501314|847.0972703869|847.1303949376
2024-09-11 18:02:00|DCF|1726077720|847.1293588814|847.1498469217|847.0537791181|847.0537791181
2024-09-11 18:03:00|DCF|1726077780|847.0549006417|847.0597898212|846.9072937747|846.9106715058
2024-09-11 18:04:00|DCF|1726077840|846.909581663|846.909581663|846.8472811344|846.8550328141
2024-09-11 18:05:00|DCF|1726077900|846.8559254347|846.8772535509|846.8559254347|846.8772535509
2024-09-11 18:06:00|DCF|1726077960|846.8774662869|846.8792484557|846.8524543477|846.8524543477
2024-09-11 18:07:00|DCF|1726078020|846.8524283578|846.8571343758|846.828647323|846.828647323
2024-09-11 18:08:00|DCF|1726078080|846.8290229722|846.8290229722|846.7626582979|846.7721047325
2024-09-11 18:09:00|DCF|1726078140|846.7733162877|846.7893934268|846.7733162877|846.7893934268
2024-09-11 18:10:00|DCF|1726078200|846.7915645734|846.7998415786|846.7915645734|846.7998415786
2024-09-11 18:11:00|DCF|1726078260|846.7993368552|846.8065755483|846.7993368552|846.8004258389
2024-09-11 18:12:00|DCF|1726078320|846.7989588007|846.7995339126|846.7766424437|846.7852193695
2024-09-11 18:13:00|DCF|1726078380|846.7829436139|846.7829436139|846.6311049063|846.6311049063
2024-09-11 18:14:00|DCF|1726078440|846.6288535295|846.6288535295|846.5924164986|846.5924164986
2024-09-11 18:15:00|DCF|1726078500|846.5982561713|846.5982561713|846.5575662618|846.5575662618
2024-09-11 18:16:00|DCF|1726078560|846.5571070907|846.5848714664|846.5571070907|846.5815487001
2024-09-11 18:17:00|DCF|1726078620|846.5824349313|846.5937163874|846.5638420127|846.5937163874
2024-09-11 18:18:00|DCF|1726078680|846.6056967058|846.6196396508|846.5926857135|846.5926857135
2024-09-11 18:19:00|DCF|1726078740|846.5914879223|846.5914879223|846.5556977578|846.5572286354
2024-09-11 18:20:00|DCF|1726078800|846.5564695226|846.5568861963|846.534501873|846.5478319822
2024-09-11 18:21:00|DCF|1726078860|846.5471345332|846.5471345332|846.5367972528|846.5387691485
2024-09-11 18:22:00|DCF|1726078920|846.5250590779|846.5806824398|846.5139833436|846.5806368859
2024-09-11 18:23:00|DCF|1726078980|846.5856961856|846.6126485827|846.5856961856|846.6126485827
2024-09-11 18:24:00|DCF|1726079040|846.6158733078|846.6488455238|846.6118684752|846.6488455238
2024-09-11 18:25:00|DCF|1726079100|846.6550049547|846.9663424903|846.6547381132|846.9663424903
2024-09-11 18:26:00|DCF|1726079160|847.0047429075|847.0973797373|847.0047429075|847.0973797373
2024-09-11 18:27:00|DCF|1726079220|847.0977675813|847.1394889497|847.0977675813|847.1394889497
2024-09-11 18:28:00|DCF|1726079280|847.1437654692|847.1842077853|847.1437654692|847.1842077853
2024-09-11 18:29:00|DCF|1726079340|847.1856024694|847.2321413269|847.1842716188|847.2321413269
2024-09-11 18:30:00|DCF|1726079400|847.2322522332|847.2552998541|847.2322522332|847.2550884512
2024-09-11 18:31:00|DCF|1726079460|847.2573805771|847.2821974113|847.0749143858|847.0749143858
2024-09-11 18:32:00|DCF|1726079520|847.0633861326|847.0633861326|847.025028722|847.0292823256
2024-09-11 18:33:00|DCF|1726079580|847.028930328|847.028930328|846.8868750691|846.8875234143
2024-09-11 18:34:00|DCF|1726079640|846.8879524055|846.8979122657|846.882423888|846.8847067169
2024-09-11 18:35:00|DCF|1726079700|846.8855408792|846.9477800531|846.8850949082|846.8938782588
2024-09-11 18:36:00|DCF|1726079760|846.9005029098|847.0777050922|846.8874850796|847.0777050922
2024-09-11 18:37:00|DCF|1726079820|847.0781504284|847.0874951941|847.0781504284|847.0874951941
2024-09-11 18:38:00|DCF|1726079880|847.0965144183|847.0965144183|847.0237051592|847.030047594
2024-09-11 18:39:00|DCF|1726079940|847.0306099706|847.0606649193|847.0306099706|847.0597925337
2024-09-11 18:40:00|DCF|1726080000|847.0596077023|847.0702176539|847.0483637442|847.0536942849
2024-09-11 18:41:00|DCF|1726080060|847.0541853596|847.0903740247|847.0541853596|847.0877544485
2024-09-11 18:42:00|DCF|1726080120|847.08778511|847.08778511|847.0761933938|847.0790357986
2024-09-11 18:43:00|DCF|1726080180|847.0556603613|847.0604349079|847.0553327652|847.0604349079
2024-09-11 18:44:00|DCF|1726080240|847.0581611243|847.0581611243|847.0300257701|847.0314009129
2024-09-11 18:45:00|DCF|1726080300|847.0273389329|847.0273389329|847.0165188885|847.0175472048
2024-09-11 18:46:00|DCF|1726080360|847.0167453923|847.0193373999|846.9666423285|846.9666423285
2024-09-11 18:47:00|DCF|1726080420|846.9663381817|846.9663381817|846.9075813481|846.9148392117
2024-09-11 18:48:00|DCF|1726080480|846.9145888178|846.9145888178|846.8265587337|846.8265587337
2024-09-11 18:49:00|DCF|1726080540|846.7980257084|846.7980257084|846.7810285696|846.7810285696
2024-09-11 18:50:00|DCF|1726080600|846.7816582845|846.7816582845|846.7110479247|846.7110479247
2024-09-11 18:51:00|DCF|1726080660|846.6915277984|846.6915277984|846.5610013518|846.5610013518
2024-09-11 18:52:00|DCF|1726080720|846.5577726358|846.5577726358|846.3821313948|846.3821313948
2024-09-11 18:53:00|DCF|1726080780|846.3396619392|846.3396619392|846.2883521797|846.2883521797
2024-09-11 18:54:00|DCF|1726080840|846.2818739837|846.2843649145|846.2318716485|846.2365218978
2024-09-11 18:55:00|DCF|1726080900|846.2364088413|846.2491464151|846.214358766|846.2157293062
2024-09-11 18:56:00|DCF|1726080960|846.2147925064|846.4826183212|846.2138006117|846.4826183212
2024-09-11 18:57:00|DCF|1726081020|846.5087290223|846.6350419284|846.5087290223|846.6350419284
2024-09-11 18:58:00|DCF|1726081080|846.6507432784|846.6659310577|846.6372743013|846.6377585329
2024-09-11 18:59:00|DCF|1726081140|846.6396564501|846.6650550848|846.6396564501|846.6625147952
2024-09-11 19:00:00|DCF|1726081200|846.6667008457|846.6822400289|846.6656080779|846.6784437976
2024-09-11 19:01:00|DCF|1726081260|846.6797066717|846.6859850537|846.6797066717|846.6843840942
2024-09-11 19:02:00|DCF|1726081320|846.6835946475|846.6835946475|846.6355109273|846.6355109273
2024-09-11 19:03:00|DCF|1726081380|846.6350749532|846.6350749532|846.5878026304|846.5878026304
2024-09-11 19:04:00|DCF|1726081440|846.5865103709|846.5902136339|846.2447127529|846.2447127529
2024-09-11 19:05:00|DCF|1726081500|846.0227749422|846.0227749422|845.9033323029|845.9033323029
2024-09-11 19:06:00|DCF|1726081560|845.8858389919|845.8858389919|845.7848550874|845.7848550874
2024-09-11 19:07:00|DCF|1726081620|845.782235597|845.782235597|845.7069284186|845.7069284186
2024-09-11 19:08:00|DCF|1726081680|845.6471421709|845.6471421709|845.5132134564|845.5132134564
2024-09-11 19:09:00|DCF|1726081740|845.5096465414|845.5096465414|845.4601330832|845.4601330832
2024-09-11 19:10:00|DCF|1726081800|845.4585018208|845.6319343828|845.4585018208|845.4885730232
2024-09-11 19:11:00|DCF|1726081860|845.4584782268|845.4584782268|845.1362596407|845.1362596407
2024-09-11 19:12:00|DCF|1726081920|845.1311541833|845.1336586998|845.0906368762|845.0906368762
2024-09-11 19:13:00|DCF|1726081980|845.0837805152|845.0837805152|845.0230513782|845.0230513782
2024-09-11 19:14:00|DCF|1726082040|845.0222287045|845.0244234897|844.9870024756|844.9870024756
2024-09-11 19:15:00|DCF|1726082100|844.9842553723|844.9842553723|844.9688610883|844.9688610883
2024-09-11 19:16:00|DCF|1726082160|844.9677697565|844.9677697565|844.8358261645|844.8379811413
2024-09-11 19:17:00|DCF|1726082220|844.8396120691|844.8396120691|844.7951822128|844.7955387722
2024-09-11 19:18:00|DCF|1726082280|844.7955024008|844.7955024008|844.7591185741|844.7641611251
2024-09-11 19:19:00|DCF|1726082340|844.7619393749|844.7619393749|844.7424490952|844.7424490952
2024-09-11 19:20:00|DCF|1726082400|844.7425759809|844.746923102|844.7163849128|844.716586988
2024-09-11 19:21:00|DCF|1726082460|844.714894803|844.714894803|844.6897824366|844.6897824366
2024-09-11 19:22:00|DCF|1726082520|844.6888916515|844.6888916515|844.6518611508|844.6518611508
2024-09-11 19:23:00|DCF|1726082580|844.6517729725|844.6517729725|844.556508571|844.556508571
2024-09-11 19:24:00|DCF|1726082640|844.5513352919|844.5513352919|844.5175512253|844.5175512253
2024-09-11 19:25:00|DCF|1726082700|844.51055934|844.51055934|844.4837708374|844.4837708374
2024-09-11 19:26:00|DCF|1726082760|844.4831796067|844.4831796067|844.4205225199|844.4205225199
2024-09-11 19:27:00|DCF|1726082820|844.4203538985|844.4203538985|844.3765176245|844.3765176245
2024-09-11 19:28:00|DCF|1726082880|844.3752174147|844.3752174147|844.3408972406|844.3408972406
2024-09-11 19:29:00|DCF|1726082940|844.3360081022|844.3360081022|844.3050748116|844.30509967
2024-09-11 19:30:00|DCF|1726083000|844.3049056929|844.3049056929|844.2696890773|844.2696890773
2024-09-11 19:31:00|DCF|1726083060|844.2696436129|844.2696436129|844.2324891979|844.2324891979
2024-09-11 19:32:00|DCF|1726083120|844.2323547527|844.2323547527|844.1956272469|844.1956272469
2024-09-11 19:33:00|DCF|1726083180|844.192391999|844.192391999|844.1318318754|844.1318318754
2024-09-11 19:34:00|DCF|1726083240|844.1315109907|844.1315109907|844.1113201912|844.1113201912
2024-09-11 19:35:00|DCF|1726083300|844.1113618352|844.1113618352|844.0873233179|844.0873233179
2024-09-11 19:36:00|DCF|1726083360|844.087467071|844.087467071|843.8909013462|843.8909510189
2024-09-11 19:37:00|DCF|1726083420|843.8907217599|843.8907217599|843.8813555887|843.8813555887
2024-09-11 19:38:00|DCF|1726083480|843.8785582057|843.8785582057|843.7170679212|843.7174691722
2024-09-11 19:39:00|DCF|1726083540|843.7168111454|843.7168111454|843.6455873312|843.6455873312
2024-09-11 19:40:00|DCF|1726083600|843.643438097|843.643438097|843.5512490658|843.5512490658
2024-09-11 19:41:00|DCF|1726083660|843.5539245343|843.5539245343|843.4958451115|843.4958451115
2024-09-11 19:42:00|DCF|1726083720|843.494926517|843.494926517|843.4504751936|843.4504751936
2024-09-11 19:43:00|DCF|1726083780|843.4401709115|843.4401709115|843.3981265355|843.3981265355
2024-09-11 19:44:00|DCF|1726083840|843.3675070838|843.3675070838|843.2591905407|843.2591905407
2024-09-11 19:45:00|DCF|1726083900|843.248436517|843.248436517|843.202625881|843.202625881
2024-09-11 19:46:00|DCF|1726083960|843.2022313655|843.2022313655|842.8710576945|842.8710576945
2024-09-11 19:47:00|DCF|1726084020|842.8702846933|842.8968425127|842.8656074764|842.8722897197
2024-09-11 19:48:00|DCF|1726084080|842.871380545|842.871380545|842.7978189167|842.7978189167
2024-09-11 19:49:00|DCF|1726084140|842.7972469989|842.7972469989|842.7724021978|842.7724021978
2024-09-11 19:50:00|DCF|1726084200|842.7707348242|842.7707348242|842.7477446453|842.7477446453
2024-09-11 19:51:00|DCF|1726084260|842.7483711428|842.7509408497|842.7053309115|842.7053309115
2024-09-11 19:52:00|DCF|1726084320|842.7049685123|842.7051402437|842.5877048495|842.5894332655
2024-09-11 19:53:00|DCF|1726084380|842.5909319848|842.5976981425|842.5835474474|842.588465067
2024-09-11 19:54:00|DCF|1726084440|842.5783375117|842.5833400632|842.5783375117|842.5827269033
2024-09-11 19:55:00|DCF|1726084500|842.5827933528|842.6077999234|842.5827933528|842.5960399349
2024-09-11 19:56:00|DCF|1726084560|842.5944778926|842.6157273813|842.5254317918|842.5627317243
2024-09-11 19:57:00|DCF|1726084620|842.5528509857|842.5763889267|842.4868496915|842.4868496915
2024-09-11 19:58:00|DCF|1726084680|842.4606774501|842.4606774501|842.4402665418|842.4443851024
2024-09-11 19:59:00|DCF|1726084740|842.447101383|842.4760297137|842.447101383|842.4760297137
2024-09-11 20:00:00|DCF|1726084800|842.4782228948|842.4850575088|842.4772535202|842.4820181976
2024-09-11 20:01:00|DCF|1726084860|842.4843397107|842.4877304715|842.4810473125|842.4817834274
2024-09-11 20:02:00|DCF|1726084920|842.4822491773|842.5032514269|842.4811605373|842.4859770247
2024-09-11 20:03:00|DCF|1726084980|842.4844339266|842.5163370262|842.4844339266|842.5104769589
2024-09-11 20:04:00|DCF|1726085040|842.5115657938|842.5168270502|842.5067456503|842.5119820994
2024-09-11 20:05:00|DCF|1726085100|842.4905277496|842.5435851698|842.4905277496|842.5435851698
2024-09-11 20:06:00|DCF|1726085160|842.5478924829|842.5535971025|842.5133237103|842.5417458432
2024-09-11 20:07:00|DCF|1726085220|842.5424560945|842.6407421997|842.5424560945|842.6407421997
2024-09-11 20:08:00|DCF|1726085280|842.6372043251|842.8003845245|842.6372043251|842.8003845245
2024-09-11 20:09:00|DCF|1726085340|842.8030358633|842.8519288997|842.8030358633|842.8519288997
2024-09-11 20:10:00|DCF|1726085400|842.8533910146|842.946134977|842.7481495152|842.946134977
2024-09-11 20:11:00|DCF|1726085460|842.9643257875|843.0871142837|842.9643257875|843.086181993
2024-09-11 20:12:00|DCF|1726085520|843.0987467876|843.1413839707|843.0987467876|843.1413839707
2024-09-11 20:13:00|DCF|1726085580|843.1425464597|843.2479271973|843.1425464597|843.2479271973
2024-09-11 20:14:00|DCF|1726085640|843.2555111997|843.287927478|843.2555111997|843.2874871981
2024-09-11 20:15:00|DCF|1726085700|843.2881544189|843.2884170967|843.2758593187|843.277389831
2024-09-11 20:16:00|DCF|1726085760|843.2780035692|843.328969886|843.2496700646|843.2558536579
2024-09-11 20:17:00|DCF|1726085820|843.2395271219|843.2395271219|843.2019632605|843.2019632605
2024-09-11 20:18:00|DCF|1726085880|843.2022148617|843.2026908052|843.1919110545|843.1919110545
2024-09-11 20:19:00|DCF|1726085940|843.1873811694|843.2035559156|843.1813591212|843.2035559156
2024-09-11 20:20:00|DCF|1726086000|843.2032540945|843.2257506316|843.2032540945|843.2239706844
2024-09-11 20:21:00|DCF|1726086060|843.2238033751|843.293992416|843.2238033751|843.293992416
2024-09-11 20:22:00|DCF|1726086120|843.2985461153|843.3317498491|843.2985461153|843.3317498491
2024-09-11 20:23:00|DCF|1726086180|843.3318822816|843.394833914|843.3318822816|843.394833914
2024-09-11 20:24:00|DCF|1726086240|843.3952468034|843.4146647571|843.3915150477|843.4146647571
2024-09-11 20:25:00|DCF|1726086300|843.4299869676|843.4331633985|843.428632763|843.4303231673
2024-09-11 20:26:00|DCF|1726086360|843.4302025841|843.4552485646|843.426728404|843.4552485646
2024-09-11 20:27:00|DCF|1726086420|843.4549700764|843.4693981559|843.4548843799|843.4693981559
2024-09-11 20:28:00|DCF|1726086480|843.4700192527|843.5480193564|843.4688141234|843.5480193564
2024-09-11 20:29:00|DCF|1726086540|843.5473303921|843.5572392908|843.5473303921|843.5572392908
2024-09-11 20:30:00|DCF|1726086600|843.5436050661|843.5693670261|843.5399056988|843.5693670261
2024-09-11 20:31:00|DCF|1726086660|843.5692982734|843.60403133|843.5692982734|843.60403133
2024-09-11 20:32:00|DCF|1726086720|843.6040430386|843.6473595699|843.5933997241|843.6472476223
2024-09-11 20:33:00|DCF|1726086780|843.6472198496|843.6523697795|843.5670760846|843.5670760846
2024-09-11 20:34:00|DCF|1726086840|843.5647150782|843.6011365861|843.5647150782|843.6011365861
2024-09-11 20:35:00|DCF|1726086900|843.6012423612|843.6027380535|843.5711830667|843.5762432135
2024-09-11 20:36:00|DCF|1726086960|843.5731296737|843.6458148737|843.5731296737|843.6273526633
2024-09-11 20:37:00|DCF|1726087020|843.6257343018|843.6263229967|843.6239268064|843.6239268064
2024-09-11 20:38:00|DCF|1726087080|843.6258306281|843.6307922472|843.5172727403|843.5188946949
2024-09-11 20:39:00|DCF|1726087140|843.5169527869|843.5229773703|843.5111340847|843.5118808509
2024-09-11 20:40:00|DCF|1726087200|843.5133847004|843.5140652374|843.5085220486|843.5085220486
2024-09-11 20:41:00|DCF|1726087260|843.4932690207|843.5044646184|843.4932690207|843.5039795155
2024-09-11 20:42:00|DCF|1726087320|843.5041775003|843.5195998822|843.503971225|843.5057741828
2024-09-11 20:43:00|DCF|1726087380|843.50847814|843.5402202378|843.5084294745|843.5391224492
2024-09-11 20:44:00|DCF|1726087440|843.5416832865|843.5794794328|843.5416832865|843.5794794328
2024-09-11 20:45:00|DCF|1726087500|843.5807004952|843.603545291|843.5807004952|843.603545291
2024-09-11 20:46:00|DCF|1726087560|843.6044539932|843.6688651333|843.6044539932|843.6521625845
2024-09-11 20:47:00|DCF|1726087620|843.6537901405|843.6537901405|843.5243001693|843.5365417972
2024-09-11 20:48:00|DCF|1726087680|843.5366044623|843.5638066206|843.5366044623|843.5638066206
2024-09-11 20:49:00|DCF|1726087740|843.5587824741|843.6167379439|843.5580618529|843.6167379439
2024-09-11 20:50:00|DCF|1726087800|843.6235000927|843.6569096067|843.6235000927|843.6569096067
2024-09-11 20:51:00|DCF|1726087860|843.6571731177|843.7137253885|843.6571731177|843.7137253885
2024-09-11 20:52:00|DCF|1726087920|843.7138816047|843.7960944181|843.7138816047|843.7960944181
2024-09-11 20:53:00|DCF|1726087980|843.7990374721|843.8288372343|843.7990374721|843.8288372343
2024-09-11 20:54:00|DCF|1726088040|843.8730416997|843.893897827|843.8730416997|843.893897827
2024-09-11 20:55:00|DCF|1726088100|843.9054483594|843.9569896294|843.9054483594|843.9569601491
2024-09-11 20:56:00|DCF|1726088160|843.9568359178|843.9602561753|843.9042187818|843.9233462151
2024-09-11 20:57:00|DCF|1726088220|843.9296124374|843.9451314655|843.9296124374|843.9451314655
2024-09-11 20:58:00|DCF|1726088280|843.945233991|843.9682163694|843.945233991|843.9650196764
2024-09-11 20:59:00|DCF|1726088340|843.9657306188|843.9701010648|843.9525629137|843.9689224439
2024-09-11 21:00:00|DCF|1726088400|843.9819259054|844.0065016585|843.9819259054|844.0065016585
2024-09-11 21:01:00|DCF|1726088460|844.0065191792|844.0102034453|844.0032830042|844.0102034453
2024-09-11 21:02:00|DCF|1726088520|844.0095865358|844.0182826377|844.0087965214|844.0089825091
2024-09-11 21:03:00|DCF|1726088580|844.0055775068|844.0097814461|844.0022503527|844.0097649771
2024-09-11 21:04:00|DCF|1726088640|844.0098797506|844.0890603397|844.0098797506|844.0890603397
2024-09-11 21:05:00|DCF|1726088700|844.0891540037|844.1255767345|844.0891540037|844.1255767345
2024-09-11 21:06:00|DCF|1726088760|844.1235439736|844.166651004|844.1229830801|844.166651004
2024-09-11 21:07:00|DCF|1726088820|844.1669234853|844.1785039667|844.1669234853|844.1774229329
2024-09-11 21:08:00|DCF|1726088880|844.1771245225|844.1897837247|844.1629471931|844.1897837247
2024-09-11 21:09:00|DCF|1726088940|844.1956777896|844.1984559194|844.1951959495|844.1971767194
2024-09-11 21:10:00|DCF|1726089000|844.1959781282|844.1959781282|844.1351489131|844.1351489131
2024-09-11 21:11:00|DCF|1726089060|844.1335368125|844.1335368125|844.0511792597|844.0511792597
2024-09-11 21:12:00|DCF|1726089120|844.0392684396|844.0392684396|844.0156522033|844.0156522033
2024-09-11 21:13:00|DCF|1726089180|844.0122156569|844.0130742949|843.894916559|843.894916559
2024-09-11 21:14:00|DCF|1726089240|843.8777478899|843.8777478899|843.8563143061|843.86496765
2024-09-11 21:15:00|DCF|1726089300|843.8634621756|843.8634621756|843.7513462362|843.7513462362
2024-09-11 21:16:00|DCF|1726089360|843.7485373116|843.7485373116|843.6986957779|843.7126289091
2024-09-11 21:17:00|DCF|1726089420|843.7201317681|843.7545440172|843.7201317681|843.7505032807
2024-09-11 21:18:00|DCF|1726089480|843.7504666402|843.7737097695|843.7504666402|843.7737097695
2024-09-11 21:19:00|DCF|1726089540|843.7782611995|843.7874470656|843.774060375|843.774060375
2024-09-11 21:20:00|DCF|1726089600|843.7741159286|843.7741401966|843.7534842101|843.7645841666
2024-09-11 21:21:00|DCF|1726089660|843.7643417982|843.765118819|843.7482723385|843.7514439342
2024-09-11 21:22:00|DCF|1726089720|843.750586663|843.750586663|843.7479842069|843.7487523374
2024-09-11 21:23:00|DCF|1726089780|843.7482756203|843.7482756203|843.7239423584|843.7239423584
2024-09-11 21:24:00|DCF|1726089840|843.7239307866|843.7307628|843.7239307866|843.729159717
2024-09-11 21:25:00|DCF|1726089900|843.7273828951|843.731247442|843.709365901|843.709365901
2024-09-11 21:26:00|DCF|1726089960|843.7097299142|843.7097299142|843.7008034712|843.704564187
2024-09-11 21:27:00|DCF|1726090020|843.7108916903|843.7119556306|843.6916714648|843.6916714648
2024-09-11 21:28:00|DCF|1726090080|843.6919284901|843.695647064|843.6850365604|843.6864260497
2024-09-11 21:29:00|DCF|1726090140|843.6864682942|843.6879059153|843.6031980542|843.6031980542
2024-09-11 21:30:00|DCF|1726090200|843.5984583768|843.5984583768|843.5800259799|843.5800259799
2024-09-11 21:31:00|DCF|1726090260|843.570067193|843.570067193|843.5130471603|843.5130471603
2024-09-11 21:32:00|DCF|1726090320|843.5125969273|843.5125969273|843.4159188834|843.4159188834
2024-09-11 21:33:00|DCF|1726090380|843.4135813312|843.4135813312|843.3935640472|843.3935640472
2024-09-11 21:34:00|DCF|1726090440|843.3933117699|843.3933413986|843.3774811689|843.3774811689
2024-09-11 21:35:00|DCF|1726090500|843.3777581616|843.3777581616|843.3481192735|843.3481192735
2024-09-11 21:36:00|DCF|1726090560|843.3472396384|843.3474367504|843.3339273542|843.3412920519
2024-09-11 21:37:00|DCF|1726090620|843.3444584558|843.3736940947|843.3444584558|843.3736940947
2024-09-11 21:38:00|DCF|1726090680|843.3919797467|843.4227263532|843.3913043672|843.4227263532
2024-09-11 21:39:00|DCF|1726090740|843.4240612229|843.4540086225|843.4228888574|843.4475154681
2024-09-11 21:40:00|DCF|1726090800|843.4476140813|843.4548569804|843.445046644|843.4536171417
2024-09-11 21:41:00|DCF|1726090860|843.4558034141|843.4558034141|843.419997111|843.4204326718
2024-09-11 21:42:00|DCF|1726090920|843.4200306013|843.4200306013|843.3856323792|843.3856323792
2024-09-11 21:43:00|DCF|1726090980|843.3752632956|843.3752632956|843.3582063165|843.3582063165
2024-09-11 21:44:00|DCF|1726091040|843.3462534597|843.3462534597|843.3212917375|843.3212917375
2024-09-11 21:45:00|DCF|1726091100|843.320032047|843.320032047|843.2652257708|843.2652257708
2024-09-11 21:46:00|DCF|1726091160|843.2640051799|843.2685452098|843.1326926329|843.1326926329
2024-09-11 21:47:00|DCF|1726091220|843.1231522005|843.1231522005|843.0691527582|843.0691527582
2024-09-11 21:48:00|DCF|1726091280|843.0644726625|843.1029616234|843.0606169814|843.1002698143
2024-09-11 21:49:00|DCF|1726091340|843.0960187128|843.0963871566|843.0451742623|843.04629931
2024-09-11 21:50:00|DCF|1726091400|843.0154688236|843.0154688236|842.9884013096|842.9887452876
2024-09-11 21:51:00|DCF|1726091460|842.9887294929|842.9895185995|842.9676631941|842.9676631941
2024-09-11 21:52:00|DCF|1726091520|842.9464088347|842.9464088347|842.8927092292|842.8927092292
2024-09-11 21:53:00|DCF|1726091580|842.8938182724|842.8938182724|842.8601501389|842.864104879
2024-09-11 21:54:00|DCF|1726091640|842.8801780708|842.8801780708|842.8494034605|842.8494034605
2024-09-11 21:55:00|DCF|1726091700|842.850083547|842.850083547|842.8225303318|842.839680845
2024-09-11 21:56:00|DCF|1726091760|842.8395979453|842.8395979453|842.7896130453|842.7896130453
2024-09-11 21:57:00|DCF|1726091820|842.7764678209|842.7764678209|842.657976212|842.657976212
2024-09-11 21:58:00|DCF|1726091880|842.6551131718|842.6551131718|842.6252591046|842.6252591046
2024-09-11 21:59:00|DCF|1726091940|842.624456022|842.624456022|842.5610741538|842.5610741538
2024-09-11 22:00:00|DCF|1726092000|842.5590745032|842.5590745032|842.514904639|842.514904639
2024-09-11 22:01:00|DCF|1726092060|842.5148901919|842.5148901919|842.4173607758|842.4173607758
2024-09-11 22:02:00|DCF|1726092120|842.3969312558|842.3969312558|842.3698592688|842.3698592688
2024-09-11 22:03:00|DCF|1726092180|842.3599634501|842.3599634501|842.2636122537|842.2636122537
2024-09-11 22:04:00|DCF|1726092240|842.2591160853|842.2591160853|842.1182298092|842.1182298092
2024-09-11 22:05:00|DCF|1726092300|842.1136585715|842.1168343038|842.0851192025|842.1005326752
2024-09-11 22:06:00|DCF|1726092360|842.0994663978|842.0994663978|842.0207284999|842.0207284999
2024-09-11 22:07:00|DCF|1726092420|842.0176759052|842.0176759052|841.9665262681|841.9665262681
2024-09-11 22:08:00|DCF|1726092480|841.9632502952|841.9632502952|841.9182966472|841.9182966472
2024-09-11 22:09:00|DCF|1726092540|841.9180450244|841.9180450244|841.8360723765|841.8360723765
2024-09-11 22:10:00|DCF|1726092600|841.8321315567|841.8321315567|841.8097391062|841.8097391062
2024-09-11 22:11:00|DCF|1726092660|841.807489859|841.807489859|841.658468916|841.658468916
2024-09-11 22:12:00|DCF|1726092720|841.6538994384|841.6538994384|841.617107075|841.617107075
2024-09-11 22:13:00|DCF|1726092780|841.6160056414|841.6160056414|841.5625901634|841.5625901634
2024-09-11 22:14:00|DCF|1726092840|841.5518177536|841.5518177536|841.5100611974|841.5100611974
2024-09-11 22:15:00|DCF|1726092900|841.5097286803|841.5182585197|841.4647304304|841.4662859796
2024-09-11 22:16:00|DCF|1726092960|841.4601407162|841.4601407162|841.3437321211|841.3437321211
2024-09-11 22:17:00|DCF|1726093020|841.3434999352|841.3434999352|841.2871617857|841.2871617857
2024-09-11 22:18:00|DCF|1726093080|841.2868394591|841.2868394591|841.2409558375|841.2409558375
2024-09-11 22:19:00|DCF|1726093140|841.2403002376|841.2403002376|841.1044647112|841.1044647112
2024-09-11 22:20:00|DCF|1726093200|841.1020514776|841.1020514776|841.0435983965|841.0435983965
2024-09-11 22:21:00|DCF|1726093260|841.0419420708|841.0419420708|841.0075369763|841.0075369763
2024-09-11 22:22:00|DCF|1726093320|841.0072267567|841.0072267567|840.940251773|840.940251773
2024-09-11 22:23:00|DCF|1726093380|840.9402725779|840.9402725779|840.8780464908|840.8780464908
2024-09-11 22:24:00|DCF|1726093440|840.8777869235|840.8777869235|840.8387357697|840.8387357697
2024-09-11 22:25:00|DCF|1726093500|840.8342241453|840.8342241453|840.7767126792|840.7929044128
2024-09-11 22:26:00|DCF|1726093560|840.7879153094|840.7879153094|840.6974335983|840.6974335983
2024-09-11 22:27:00|DCF|1726093620|840.6855334987|840.6855334987|840.6078419459|840.6078419459
2024-09-11 22:28:00|DCF|1726093680|840.6065929752|840.6065929752|840.56797141|840.56797141
2024-09-11 22:29:00|DCF|1726093740|840.5670810368|840.5670810368|840.4744910748|840.4751237433
2024-09-11 22:30:00|DCF|1726093800|840.4669424477|840.4669424477|840.4205444989|840.4217450337
2024-09-11 22:31:00|DCF|1726093860|840.4145788152|840.4145788152|840.3547994644|840.3547994644
2024-09-11 22:32:00|DCF|1726093920|840.3496667725|840.3496667725|840.3330149592|840.3442393041
2024-09-11 22:33:00|DCF|1726093980|840.3414266152|840.3702779464|840.3230185231|840.3552305645
2024-09-11 22:34:00|DCF|1726094040|840.3490509155|840.3490509155|840.3092037112|840.3092037112
2024-09-11 22:35:00|DCF|1726094100|840.3041534045|840.3041534045|840.2725917558|840.2725917558
2024-09-11 22:36:00|DCF|1726094160|840.2726783787|840.4528945787|840.2726783787|840.4351667387
2024-09-11 22:37:00|DCF|1726094220|840.4329056698|840.4329056698|840.3963849378|840.3963849378
2024-09-11 22:38:00|DCF|1726094280|840.3834359882|840.3834935888|840.3298337726|840.3298337726
2024-09-11 22:39:00|DCF|1726094340|840.3296129601|840.3336077912|840.2962039951|840.2962039951
2024-09-11 22:40:00|DCF|1726094400|840.2948618856|840.2948618856|840.2273445645|840.2273445645
2024-09-11 22:41:00|DCF|1726094460|840.2116511029|840.2116511029|840.1363552043|840.1363552043
2024-09-11 22:42:00|DCF|1726094520|840.1356431467|840.1356431467|840.0978211308|840.0978211308
2024-09-11 22:43:00|DCF|1726094580|840.0957543381|840.0957543381|840.0325343388|840.0325343388
2024-09-11 22:44:00|DCF|1726094640|840.0390677248|840.0390677248|840.0028561607|840.0028561607
2024-09-11 22:45:00|DCF|1726094700|840.002432974|840.002432974|839.9724026212|839.9749478223
2024-09-11 22:46:00|DCF|1726094760|839.9746169588|839.9746169588|839.8431570607|839.8431570607
2024-09-11 22:47:00|DCF|1726094820|839.8422575531|839.8422575531|839.737104216|839.737104216
2024-09-11 22:48:00|DCF|1726094880|839.7308503856|839.7308503856|839.7085224021|839.7085224021
2024-09-11 22:49:00|DCF|1726094940|839.7076889501|839.7076889501|839.6543874057|839.6543874057
2024-09-11 22:50:00|DCF|1726095000|839.6426758099|839.6426758099|839.6168925832|839.6168925832
2024-09-11 22:51:00|DCF|1726095060|839.6169253946|839.6169253946|839.5859835967|839.5859835967
2024-09-11 22:52:00|DCF|1726095120|839.5810298934|839.5842374003|839.4247293589|839.4247293589
2024-09-11 22:53:00|DCF|1726095180|839.4242219199|839.4250459366|839.3893833202|839.3893833202
2024-09-11 22:54:00|DCF|1726095240|839.3533715934|839.3655078128|839.3442908424|839.3558983515
2024-09-11 22:55:00|DCF|1726095300|839.3559869663|839.3559869663|839.341217908|839.3558022437
2024-09-11 22:56:00|DCF|1726095360|839.3558756761|839.3559277371|839.3437448225|839.3437536449
2024-09-11 22:57:00|DCF|1726095420|839.3436719495|839.3441386513|839.3310044213|839.3310044213
2024-09-11 22:58:00|DCF|1726095480|839.3278280284|839.3278280284|839.3097321428|839.3097321428
2024-09-11 22:59:00|DCF|1726095540|839.3093622825|839.3414024581|839.3093622825|839.3343085702
2024-09-11 23:00:00|DCF|1726095600|839.3333364615|839.3333364615|839.2956143482|839.2956143482
2024-09-11 23:01:00|DCF|1726095660|839.29613712|839.29677515|839.2814239391|839.2814239391
2024-09-11 23:02:00|DCF|1726095720|839.2724369304|839.2724369304|839.2599795602|839.2599795602
2024-09-11 23:03:00|DCF|1726095780|839.2576948869|839.2576948869|839.2190820706|839.2190820706
2024-09-11 23:04:00|DCF|1726095840|839.2083014016|839.2083014016|839.185304539|839.1870270515
2024-09-11 23:05:00|DCF|1726095900|839.1822856087|839.1822856087|839.0838854434|839.0838854434
2024-09-11 23:06:00|DCF|1726095960|839.0841023544|839.0841023544|839.0370032742|839.0404469178
2024-09-11 23:07:00|DCF|1726096020|839.0424863163|839.0440242346|839.0172417803|839.0186269803
2024-09-11 23:08:00|DCF|1726096080|839.0153235102|839.0194048657|839.0042207913|839.0042207913
2024-09-11 23:09:00|DCF|1726096140|839.0037850585|839.0037850585|838.9804993181|838.9813837589
2024-09-11 23:10:00|DCF|1726096200|838.9854271899|838.9854271899|838.9634761817|838.9634761817
2024-09-11 23:11:00|DCF|1726096260|838.9619601602|838.9619601602|838.9196833492|838.9196833492
2024-09-11 23:12:00|DCF|1726096320|838.9107502722|838.9680751315|838.9077413201|838.9680751315
2024-09-11 23:13:00|DCF|1726096380|838.9681530118|839.0027637242|838.9681530118|838.9826089535
2024-09-11 23:14:00|DCF|1726096440|838.9749902737|838.9749902737|838.9378799888|838.939942172
2024-09-11 23:15:00|DCF|1726096500|838.8777737975|838.8796528663|838.8475370729|838.8475370729
2024-09-11 23:16:00|DCF|1726096560|838.8470491403|838.8470491403|838.8334922336|838.834534897
2024-09-11 23:17:00|DCF|1726096620|838.8386699827|838.8423278995|838.8338487411|838.8423278995
2024-09-11 23:18:00|DCF|1726096680|838.8448700852|838.8581876704|838.8441681811|838.8581876704
2024-09-11 23:19:00|DCF|1726096740|838.8589890612|838.9184280287|838.8586970376|838.8956563846
2024-09-11 23:20:00|DCF|1726096800|838.894992484|838.931931997|838.8944167627|838.9306195781
2024-09-11 23:21:00|DCF|1726096860|838.9300052586|838.9316548881|838.9085028369|838.9085028369
2024-09-11 23:22:00|DCF|1726096920|838.908920582|838.916765238|838.8816496671|838.8867474475
2024-09-11 23:23:00|DCF|1726096980|838.8867393624|838.8870948938|838.8734899859|838.8734899859
2024-09-11 23:24:00|DCF|1726097040|838.8708185822|838.8708185822|838.8037504064|838.8115145637
2024-09-11 23:25:00|DCF|1726097100|838.8079459532|838.8116357643|838.7539144934|838.7665013697
2024-09-11 23:26:00|DCF|1726097160|838.7708564385|838.781378573|838.7708564385|838.7752130432
2024-09-11 23:27:00|DCF|1726097220|838.7865343495|838.7865343495|838.7557652456|838.7589777686
2024-09-11 23:28:00|DCF|1726097280|838.7573924843|838.7709158985|838.7573924843|838.7709158985
2024-09-11 23:29:00|DCF|1726097340|838.7766762865|838.8795141942|838.7766762865|838.8772320057
2024-09-11 23:30:00|DCF|1726097400|838.8828123777|838.9365095319|838.8828123777|838.9365095319
2024-09-11 23:31:00|DCF|1726097460|838.9361161532|838.9361161532|838.9109078667|838.9172342481
2024-09-11 23:32:00|DCF|1726097520|838.963225245|838.963225245|838.9523854103|838.9523854103
2024-09-11 23:33:00|DCF|1726097580|838.9529641735|838.9580390321|838.9521742553|838.9522532469
2024-09-11 23:34:00|DCF|1726097640|838.9588673489|838.9588673489|838.9504901004|838.9555248196
2024-09-11 23:35:00|DCF|1726097700|838.9569783637|838.9627519642|838.9569783637|838.9627519642
2024-09-11 23:36:00|DCF|1726097760|838.966049714|838.9683784248|838.9495029182|838.9580030948
2024-09-11 23:37:00|DCF|1726097820|838.9624818444|838.9897806441|838.9624818444|838.9897806441
2024-09-11 23:38:00|DCF|1726097880|838.9908340852|838.9990163216|838.9892413687|838.998754381
2024-09-11 23:39:00|DCF|1726097940|838.9990335596|838.9990335596|838.9757282897|838.9824468214
2024-09-11 23:40:00|DCF|1726098000|838.9839116541|838.9847069804|838.9776227591|838.9821077601
2024-09-11 23:41:00|DCF|1726098060|838.9821926145|839.0297184024|838.9732131795|839.0293947806
2024-09-11 23:42:00|DCF|1726098120|839.0294757234|839.0294757234|838.9625950191|838.9640511267
2024-09-11 23:43:00|DCF|1726098180|838.9642519849|838.9647837496|838.9518764722|838.9589372624
2024-09-11 23:44:00|DCF|1726098240|838.9585055072|838.9587137393|838.9565196946|838.9586311812
2024-09-11 23:45:00|DCF|1726098300|838.9467522023|838.9542989819|838.9277792348|838.9277792348
2024-09-11 23:46:00|DCF|1726098360|838.9279180419|838.9279180419|838.9161923418|838.9264290854
2024-09-11 23:47:00|DCF|1726098420|838.9275716253|839.0893366339|838.9029908571|839.0893366339
2024-09-11 23:48:00|DCF|1726098480|839.091667918|839.1233123343|839.0905377394|839.1233123343
2024-09-11 23:49:00|DCF|1726098540|839.1236919555|839.2156745513|839.1180179675|839.2156745513
2024-09-11 23:50:00|DCF|1726098600|839.2150027885|839.2512841814|839.2150027885|839.2414472834
2024-09-11 23:51:00|DCF|1726098660|839.2424553972|839.2692272496|839.2424553972|839.2692272496
2024-09-11 23:52:00|DCF|1726098720|839.2714121328|839.2806284341|839.2714121328|839.2806284341
2024-09-11 23:53:00|DCF|1726098780|839.2810572192|839.2854049236|839.2608112399|839.2854049236
2024-09-11 23:54:00|DCF|1726098840|839.2860399767|839.2876343811|839.263896755|839.2716884663
2024-09-11 23:55:00|DCF|1726098900|839.2807142693|839.296611894|839.2788211833|839.2932341605
2024-09-11 23:56:00|DCF|1726098960|839.2937325928|839.3065839085|839.2841913994|839.3043316347
2024-09-11 23:57:00|DCF|1726099020|839.2933341546|839.2980084977|839.2896313924|839.2902284036
2024-09-11 23:58:00|DCF|1726099080|839.2900975476|839.2956365166|839.2806323612|839.2952022809
2024-09-11 23:59:00|DCF|1726099140|839.2742508002|839.278040485|839.2616506557|839.2750460019
2024-09-12 00:00:00|DCF|1726099200|839.2752759644|839.2752759644|839.2038226445|839.2038226445
2024-09-12 00:01:00|DCF|1726099260|839.2031283309|839.2102618936|839.18724436|839.18724436
2024-09-12 00:02:00|DCF|1726099320|839.1812164903|839.2007648592|839.1725740573|839.2007648592
2024-09-12 00:03:00|DCF|1726099380|839.1976137047|839.2031789902|839.1908941903|839.1955657668
2024-09-12 00:04:00|DCF|1726099440|839.1941150069|839.204600501|839.1909222492|839.204600501
2024-09-12 00:05:00|DCF|1726099500|839.2047380871|839.2081463876|839.1892372974|839.2011434123
2024-09-12 00:06:00|DCF|1726099560|839.1994709012|839.292496625|839.1994709012|839.2705536872
2024-09-12 00:07:00|DCF|1726099620|839.2732682394|839.2904658497|839.2729707131|839.2904658497
2024-09-12 00:08:00|DCF|1726099680|839.2908103388|839.3167189751|839.2908103388|839.2960929486
2024-09-12 00:09:00|DCF|1726099740|839.2962310278|839.2962310278|839.2685653549|839.2685653549
2024-09-12 00:10:00|DCF|1726099800|839.2683797137|839.2683797137|839.2557667645|839.2561512197
2024-09-12 00:11:00|DCF|1726099860|839.2547763992|839.2693553836|839.2415754232|839.2584304985
2024-09-12 00:12:00|DCF|1726099920|839.2573946041|839.2592225688|839.2161422132|839.2287476456
2024-09-12 00:13:00|DCF|1726099980|839.2288541961|839.2372323921|839.1868690233|839.1870218906
2024-09-12 00:14:00|DCF|1726100040|839.1848191537|839.1848191537|839.165890758|839.165890758
2024-09-12 00:15:00|DCF|1726100100|839.1698978427|839.1735693612|839.1546624855|839.1546624855
2024-09-12 00:16:00|DCF|1726100160|839.1516852701|839.1516852701|839.1381487609|839.1445388834
2024-09-12 00:17:00|DCF|1726100220|839.1416629579|839.1417911369|839.1220362113|839.1417911369
2024-09-12 00:18:00|DCF|1726100280|839.1450887707|839.1842798797|839.1291454204|839.1839042572
2024-09-12 00:19:00|DCF|1726100340|839.1828368153|839.1837077332|839.0848244482|839.0848244482
2024-09-12 00:20:00|DCF|1726100400|839.0855482788|839.0855482788|839.0794569276|839.0802783804
2024-09-12 00:21:00|DCF|1726100460|839.0777812302|839.0777812302|839.0578591006|839.0578591006
2024-09-12 00:22:00|DCF|1726100520|839.0576248461|839.0702214196|839.0576248461|839.0686879885
2024-09-12 00:23:00|DCF|1726100580|839.0696830067|839.075907145|839.0687650559|839.0735508426
2024-09-12 00:24:00|DCF|1726100640|839.073064196|839.0889883447|839.073064196|839.0758790868
2024-09-12 00:25:00|DCF|1726100700|839.0742477001|839.3660848672|839.0616595833|839.3660848672
2024-09-12 00:26:00|DCF|1726100760|839.3684433772|839.432551464|839.3684433772|839.432551464
2024-09-12 00:27:00|DCF|1726100820|839.4409196473|839.5035012559|839.4409196473|839.5035012559
2024-09-12 00:28:00|DCF|1726100880|839.5040158767|839.71180487|839.5040158767|839.71180487
2024-09-12 00:29:00|DCF|1726100940|839.7125823625|839.7241941244|839.692767563|839.7241941244
2024-09-12 00:30:00|DCF|1726101000|839.7252921322|839.9268169868|839.7252921322|839.9268169868
2024-09-12 00:31:00|DCF|1726101060|839.9366344199|840.0248854992|839.9352843146|840.0248854992
2024-09-12 00:32:00|DCF|1726101120|840.0466485242|840.086132133|840.0466485242|840.086132133
2024-09-12 00:33:00|DCF|1726101180|840.0877399874|840.1818779283|840.0877399874|840.1818779283
2024-09-12 00:34:00|DCF|1726101240|840.1872068187|840.3488779714|840.1872068187|840.3488779714
2024-09-12 00:35:00|DCF|1726101300|840.3491489999|840.3659291322|840.3491489999|840.3659291322
2024-09-12 00:36:00|DCF|1726101360|840.3661693087|840.5996378015|840.3661693087|840.5996378015
2024-09-12 00:37:00|DCF|1726101420|840.6067986079|840.6977198494|840.6067986079|840.6977198494
2024-09-12 00:38:00|DCF|1726101480|840.7360481569|840.7981647295|840.7360481569|840.7981647295
2024-09-12 00:39:00|DCF|1726101540|840.7985093328|840.8073513065|840.7968342273|840.8073513065
2024-09-12 00:40:00|DCF|1726101600|840.8121906481|840.8782885407|840.8121906481|840.8782885407
2024-09-12 00:41:00|DCF|1726101660|840.8800567953|840.9062728474|840.8800567953|840.9062728474
2024-09-12 00:42:00|DCF|1726101720|840.9065582689|840.9932850952|840.9065582689|840.9932850952
2024-09-12 00:43:00|DCF|1726101780|840.9959723948|841.0438363758|840.9959723948|841.0438363758
2024-09-12 00:44:00|DCF|1726101840|841.0451053902|841.0809796668|841.0451053902|841.0809796668
2024-09-12 00:45:00|DCF|1726101900|841.0864845586|841.1265783407|841.0864845586|841.1265783407
2024-09-12 00:46:00|DCF|1726101960|841.1273748043|841.1462418791|841.1273748043|841.1462418791
2024-09-12 00:47:00|DCF|1726102020|841.1462542713|841.3123501725|841.1462542713|841.3123501725
2024-09-12 00:48:00|DCF|1726102080|841.3147120019|841.3251876254|841.3147120019|841.3251876254
2024-09-12 00:49:00|DCF|1726102140|841.3263862558|841.3716800706|841.3263862558|841.3716800706
2024-09-12 00:50:00|DCF|1726102200|841.3726075459|841.3789392389|841.3726075459|841.3789392389
2024-09-12 00:51:00|DCF|1726102260|841.3790287214|841.431757741|841.3790287214|841.431757741
2024-09-12 00:52:00|DCF|1726102320|841.4331021305|841.4660140614|841.432534826|841.4660140614
2024-09-12 00:53:00|DCF|1726102380|841.4661842189|841.4750999668|841.4661842189|841.4750999668
2024-09-12 00:54:00|DCF|1726102440|841.4739433959|841.4758353074|841.4606921023|841.4633833701
2024-09-12 00:55:00|DCF|1726102500|841.4650378513|841.4868017542|841.4650378513|841.4729274995
2024-09-12 00:56:00|DCF|1726102560|841.473343069|841.473343069|841.4631692025|841.4703552323
2024-09-12 00:57:00|DCF|1726102620|841.4683863636|841.4819670181|841.4675252946|841.4779714742
2024-09-12 00:58:00|DCF|1726102680|841.4780701838|841.4800254976|841.4645367175|841.4668918356
2024-09-12 00:59:00|DCF|1726102740|841.4713424159|841.4776233657|841.470888024|841.4748903783
2024-09-12 01:00:00|DCF|1726102800|841.4753356592|841.4884605746|841.4611931627|841.4864694022
2024-09-12 01:01:00|DCF|1726102860|841.486541915|841.4870120359|841.4196365303|841.4200657283
2024-09-12 01:02:00|DCF|1726102920|841.4203204424|841.4288268704|841.4200504632|841.4241745398
2024-09-12 01:03:00|DCF|1726102980|841.4249111445|841.4340369722|841.4249111445|841.4340369722
2024-09-12 01:04:00|DCF|1726103040|841.4330008985|841.4461791573|841.4297182979|841.4461791573
2024-09-12 01:05:00|DCF|1726103100|841.4465522618|841.45598184|841.4454275232|841.45598184
2024-09-12 01:06:00|DCF|1726103160|841.4567932602|841.5037972184|841.4558723528|841.5037053705
2024-09-12 01:07:00|DCF|1726103220|841.5023910951|841.5176794547|841.5023910951|841.5176794547
2024-09-12 01:08:00|DCF|1726103280|841.5180288102|841.5301050566|841.5148646317|841.5301050566
2024-09-12 01:09:00|DCF|1726103340|841.5301358084|841.5306975126|841.5174813132|841.5306975126
2024-09-12 01:10:00|DCF|1726103400|841.5309270705|841.5546947127|841.5309270705|841.5446405785
2024-09-12 01:11:00|DCF|1726103460|841.5440748873|841.6153624017|841.5440748873|841.6125992182
2024-09-12 01:12:00|DCF|1726103520|841.6126311684|841.6148769948|841.5469949209|841.5473715651
2024-09-12 01:13:00|DCF|1726103580|841.5481738898|841.6092974612|841.5464151904|841.6092974612
2024-09-12 01:14:00|DCF|1726103640|841.6092990652|841.6243701779|841.6092990652|841.6243701779
2024-09-12 01:15:00|DCF|1726103700|841.6247143269|841.64121198|841.6231464365|841.64121198
2024-09-12 01:16:00|DCF|1726103760|841.6482805112|841.6490605012|841.5921014353|841.5958712354
2024-09-12 01:17:00|DCF|1726103820|841.5974255683|841.6084660917|841.5881423644|841.5905931716
2024-09-12 01:18:00|DCF|1726103880|841.5912130078|841.6413046298|841.5741990022|841.6413046298
2024-09-12 01:19:00|DCF|1726103940|841.6416527084|841.6746370106|841.6393398968|841.6742914905
2024-09-12 01:20:00|DCF|1726104000|841.6750712253|841.6790253921|841.5548531679|841.5589773206
2024-09-12 01:21:00|DCF|1726104060|841.5594334597|841.5594334597|841.5449562666|841.5453554825
2024-09-12 01:22:00|DCF|1726104120|841.5435120921|841.5720409135|841.5417672751|841.5720409135
2024-09-12 01:23:00|DCF|1726104180|841.5720913958|841.585702316|841.5720913958|841.5842296819
2024-09-12 01:24:00|DCF|1726104240|841.5838786524|841.6043502311|841.5838786524|841.5951047347
2024-09-12 01:25:00|DCF|1726104300|841.5974938782|841.8454857407|841.5294009826|841.8302490408
2024-09-12 01:26:00|DCF|1726104360|841.8378229669|841.8378229669|841.8186312683|841.8186312683
2024-09-12 01:27:00|DCF|1726104420|841.8141623003|841.827370183|841.8012907397|841.8012907397
2024-09-12 01:28:00|DCF|1726104480|841.8100515761|841.9035870101|841.8100515761|841.9035870101
2024-09-12 01:29:00|DCF|1726104540|841.9062114112|841.9973062953|841.9062114112|841.9973062953
2024-09-12 01:30:00|DCF|1726104600|841.9977201975|842.1075281592|841.9977201975|842.0926462337
2024-09-12 01:31:00|DCF|1726104660|842.137273193|842.1699734556|842.0954591615|842.0954591615
2024-09-12 01:32:00|DCF|1726104720|842.1461076744|842.3372755778|842.1347046971|842.3352225527
2024-09-12 01:33:00|DCF|1726104780|842.3426482276|842.3856790723|842.3426482276|842.3661471061
2024-09-12 01:34:00|DCF|1726104840|842.373600834|842.4786118436|842.373600834|842.4750741642
2024-09-12 01:35:00|DCF|1726104900|842.5044185236|842.5182596422|842.5031171873|842.5153978529
2024-09-12 01:36:00|DCF|1726104960|842.5152653006|842.5781040429|842.5152653006|842.5734186083
2024-09-12 01:37:00|DCF|1726105020|842.5700475632|842.5987145925|842.5700475632|842.5857490472
2024-09-12 01:38:00|DCF|1726105080|842.5782863647|842.5782863647|842.5240479372|842.5306365954
2024-09-12 01:39:00|DCF|1726105140|842.5294256971|842.7027217064|842.5294256971|842.7027217064
2024-09-12 01:40:00|DCF|1726105200|842.6992993252|842.7167132241|842.6141051648|842.6141051648
2024-09-12 01:41:00|DCF|1726105260|842.6091642163|842.6091642163|842.5833667334|842.5833667334
2024-09-12 01:42:00|DCF|1726105320|842.583797857|842.6032877011|842.4501047002|842.4501047002
2024-09-12 01:43:00|DCF|1726105380|842.4465821228|842.4598947681|842.3844093664|842.3844093664
2024-09-12 01:44:00|DCF|1726105440|842.3801985638|842.4239842219|842.3728147482|842.3894486282
2024-09-12 01:45:00|DCF|1726105500|842.3002551723|842.3052827038|842.2805662303|842.2805662303
2024-09-12 01:46:00|DCF|1726105560|842.2677581765|842.2692008747|842.246503366|842.246503366
2024-09-12 01:47:00|DCF|1726105620|842.2466297088|842.2466297088|842.1972895053|842.1972895053
2024-09-12 01:48:00|DCF|1726105680|842.1961300184|842.1961300184|842.1455096229|842.1459966203
2024-09-12 01:49:00|DCF|1726105740|842.1445660595|842.1554682811|842.1445660595|842.153212845
2024-09-12 01:50:00|DCF|1726105800|842.1524502718|842.1635666553|842.1202146594|842.1624523547
2024-09-12 01:51:00|DCF|1726105860|842.1626739708|842.1626739708|842.1320664992|842.1320664992
2024-09-12 01:52:00|DCF|1726105920|842.1324783117|842.1349520741|842.1255290822|842.1283338041
2024-09-12 01:53:00|DCF|1726105980|842.1244306465|842.1335675051|842.1244306465|842.1297808288
2024-09-12 01:54:00|DCF|1726106040|842.1284243961|842.1331107758|842.1242777261|842.1331027747
2024-09-12 01:55:00|DCF|1726106100|842.1335725213|842.1594193313|842.1335725213|842.1594193313
2024-09-12 01:56:00|DCF|1726106160|842.1595658169|842.1595658169|842.1416815926|842.1500765602
2024-09-12 01:57:00|DCF|1726106220|842.1453331626|842.2009663026|842.1450909933|842.2009663026
2024-09-12 01:58:00|DCF|1726106280|842.2009775844|842.2449199237|842.1999597528|842.2449199237
2024-09-12 01:59:00|DCF|1726106340|842.2448222965|842.2786485512|842.2448222965|842.2786485512
2024-09-12 02:00:00|DCF|1726106400|842.2790755263|842.4659340107|842.2790755263|842.4659340107
2024-09-12 02:01:00|DCF|1726106460|842.6039186796|843.1084854604|842.6039186796|843.1084854604
2024-09-12 02:02:00|DCF|1726106520|843.1328488595|843.7336622088|843.1328488595|843.7336622088
2024-09-12 02:03:00|DCF|1726106580|843.7476708677|843.9464870511|843.7476708677|843.9464870511
2024-09-12 02:04:00|DCF|1726106640|843.947754283|844.0538519031|843.947754283|844.0538519031
2024-09-12 02:05:00|DCF|1726106700|844.066242367|844.2117173086|844.066242367|844.2117173086
2024-09-12 02:06:00|DCF|1726106760|844.2259210121|844.4141167346|844.2259210121|844.4141167346
2024-09-12 02:07:00|DCF|1726106820|844.4184451678|844.4545111495|844.4184451678|844.4545111495
2024-09-12 02:08:00|DCF|1726106880|844.4576159085|844.5438724167|844.4576159085|844.5438724167
2024-09-12 02:09:00|DCF|1726106940|844.5634400462|844.6149164374|844.5595422528|844.6149164374
2024-09-12 02:10:00|DCF|1726107000|844.6210963885|844.7382327117|844.6210963885|844.7382327117
2024-09-12 02:11:00|DCF|1726107060|844.7439729223|844.9396532607|844.7439729223|844.9396532607
2024-09-12 02:12:00|DCF|1726107120|844.9412492809|845.0929637801|844.9412492809|845.0929637801
2024-09-12 02:13:00|DCF|1726107180|845.0937413873|845.1329465399|845.0937413873|845.1329465399
2024-09-12 02:14:00|DCF|1726107240|845.1356229379|845.1570199224|845.1356229379|845.1570199224
2024-09-12 02:15:00|DCF|1726107300|845.1549041326|845.1977900693|845.15401958|845.1977900693
2024-09-12 02:16:00|DCF|1726107360|845.1935998813|845.2734803594|845.1890312552|845.2734803594
2024-09-12 02:17:00|DCF|1726107420|845.280458124|845.3185236693|845.280458124|845.3185236693
2024-09-12 02:18:00|DCF|1726107480|845.3235213072|845.3781608775|845.3235213072|845.3781608775
2024-09-12 02:19:00|DCF|1726107540|845.3791272845|845.4840157818|845.3791272845|845.4840157818
2024-09-12 02:20:00|DCF|1726107600|845.4872814803|845.5954466555|845.4872814803|845.5954466555
2024-09-12 02:21:00|DCF|1726107660|845.5956051458|845.6310164168|845.5956051458|845.630808707
2024-09-12 02:22:00|DCF|1726107720|845.6324070036|845.6596311036|845.6324070036|845.6596311036
2024-09-12 02:23:00|DCF|1726107780|845.6599642837|845.6634314981|845.5415055587|845.5430674266
2024-09-12 02:24:00|DCF|1726107840|845.5434598804|845.5434598804|845.5323205872|845.5412613305
2024-09-12 02:25:00|DCF|1726107900|845.5402357265|845.6382724781|845.5394698303|845.6352370044
2024-09-12 02:26:00|DCF|1726107960|845.6527724111|845.6629948391|845.6343933592|845.6430750868
2024-09-12 02:27:00|DCF|1726108020|845.6402682734|845.6578264819|845.6402682734|845.6577529781
2024-09-12 02:28:00|DCF|1726108080|845.6643424728|845.6905273135|845.6643424728|845.6689288204
2024-09-12 02:29:00|DCF|1726108140|845.6700801707|845.705571586|845.6700801707|845.705571586
2024-09-12 02:30:00|DCF|1726108200|845.7064213753|845.7501417483|845.7064213753|845.7501417483
2024-09-12 02:31:00|DCF|1726108260|845.7503813919|845.7940660565|845.7503813919|845.7940660565
2024-09-12 02:32:00|DCF|1726108320|845.8138222019|845.8577356837|845.8138222019|845.8577356837
2024-09-12 02:33:00|DCF|1726108380|845.863183218|845.8912195893|845.863183218|845.8912195893
2024-09-12 02:34:00|DCF|1726108440|845.8926223994|845.9314744674|845.8905986231|845.9314744674
2024-09-12 02:35:00|DCF|1726108500|845.9331033016|845.9573962246|845.9331033016|845.9573962246
2024-09-12 02:36:00|DCF|1726108560|845.9575765627|845.9785084481|845.9518614552|845.9785084481
2024-09-12 02:37:00|DCF|1726108620|845.9791716268|845.9804421931|845.9649043337|845.9799737729
2024-09-12 02:38:00|DCF|1726108680|845.9807513276|846.0013874149|845.9794977082|845.9795114463
2024-09-12 02:39:00|DCF|1726108740|845.9780141142|846.0662249126|845.9777017536|846.0662249126
2024-09-12 02:40:00|DCF|1726108800|846.0630425656|846.0634949589|846.0511748166|846.0520667095
2024-09-12 02:41:00|DCF|1726108860|846.0514575836|846.0559659879|846.0472248022|846.0559659879
2024-09-12 02:42:00|DCF|1726108920|846.0601234832|846.0685221338|846.0507027136|846.0665183629
2024-09-12 02:43:00|DCF|1726108980|846.067153894|846.1403282201|846.067153894|846.1403282201
2024-09-12 02:44:00|DCF|1726109040|846.1520618536|846.2153408478|846.1520618536|846.2153408478
2024-09-12 02:45:00|DCF|1726109100|846.2156098339|846.2497154316|846.2156098339|846.2497154316
2024-09-12 02:46:00|DCF|1726109160|846.257325536|846.3176749913|846.257325536|846.3176749913
2024-09-12 02:47:00|DCF|1726109220|846.3292953635|846.3573516822|846.3292953635|846.3573516822
2024-09-12 02:48:00|DCF|1726109280|846.3574530968|846.4066731949|846.3574530968|846.4066731949
2024-09-12 02:49:00|DCF|1726109340|846.4064506708|846.421225293|846.4064506708|846.421225293
2024-09-12 02:50:00|DCF|1726109400|846.4212279346|846.5406785878|846.419337507|846.5406785878
2024-09-12 02:51:00|DCF|1726109460|846.5409663224|846.5666992562|846.5409663224|846.5635404739
2024-09-12 02:52:00|DCF|1726109520|846.5660829378|846.6049551566|846.5652337502|846.6049551566
2024-09-12 02:53:00|DCF|1726109580|846.6055018596|846.6179520451|846.6055018596|846.6179520451
2024-09-12 02:54:00|DCF|1726109640|846.6176649872|846.7348065541|846.6176649872|846.7348065541
2024-09-12 02:55:00|DCF|1726109700|846.7346979723|846.9471474232|846.7346979723|846.9471474232
2024-09-12 02:56:00|DCF|1726109760|846.9465240772|846.9565398393|846.946269567|846.9560975855
2024-09-12 02:57:00|DCF|1726109820|846.9519241686|847.0127903945|846.9513902442|847.0127903945
2024-09-12 02:58:00|DCF|1726109880|847.0125132597|847.0334986898|846.8973217444|846.8996611678
2024-09-12 02:59:00|DCF|1726109940|846.8997081702|846.915662267|846.8996812043|846.9151043114
2024-09-12 03:00:00|DCF|1726110000|846.9178701724|847.0182120611|846.9174852191|847.0182120611
2024-09-12 03:01:00|DCF|1726110060|847.0398268296|847.1437018061|847.0398268296|847.1194713656
2024-09-12 03:02:00|DCF|1726110120|847.1231193485|847.14430003|847.0004840151|847.0004840151
2024-09-12 03:03:00|DCF|1726110180|846.9970155415|846.9970155415|846.9736053772|846.9760321634
2024-09-12 03:04:00|DCF|1726110240|846.9706697011|846.9722726652|846.9232636501|846.9232636501
2024-09-12 03:05:00|DCF|1726110300|846.9335706282|846.9457191472|846.8939359534|846.8939359534
2024-09-12 03:06:00|DCF|1726110360|846.8873199218|846.9145713214|846.7689362098|846.9145713214
2024-09-12 03:07:00|DCF|1726110420|846.9118632035|846.9785194962|846.9118632035|846.9738508672
2024-09-12 03:08:00|DCF|1726110480|846.9747045518|846.9827737544|846.9554834231|846.9554834231
2024-09-12 03:09:00|DCF|1726110540|846.9437563776|846.9506283806|846.9295724625|846.9321811252
2024-09-12 03:10:00|DCF|1726110600|846.933319874|846.9364623719|846.9075995403|846.9075995403
2024-09-12 03:11:00|DCF|1726110660|846.9129262567|847.2349209461|846.9129262567|847.2332222295
2024-09-12 03:12:00|DCF|1726110720|847.2353845211|847.3503970931|847.2279147164|847.3503970931
2024-09-12 03:13:00|DCF|1726110780|847.3523335237|847.4318475954|847.3523335237|847.4318475954
2024-09-12 03:14:00|DCF|1726110840|847.444107266|847.6569245253|847.4184258168|847.6317063737
2024-09-12 03:15:00|DCF|1726110900|847.6381773397|847.6756505502|847.6368745504|847.6756505502
2024-09-12 03:16:00|DCF|1726110960|847.6872209679|847.7404094198|847.6872209679|847.7404094198
2024-09-12 03:17:00|DCF|1726111020|847.7474930585|847.7735632371|847.7474930585|847.7716500074
2024-09-12 03:18:00|DCF|1726111080|847.7758784289|847.8225253351|847.7758784289|847.8225253351
2024-09-12 03:19:00|DCF|1726111140|847.8338017727|847.9136811826|847.8324329472|847.912641685
2024-09-12 03:20:00|DCF|1726111200|847.9119622144|847.9276370414|847.9119622144|847.9276370414
2024-09-12 03:21:00|DCF|1726111260|847.9276356912|848.0471458566|847.9276356912|848.0471458566
2024-09-12 03:22:00|DCF|1726111320|848.0537351164|848.0775101087|848.0537351164|848.0775101087
2024-09-12 03:23:00|DCF|1726111380|848.0779369102|848.3150827681|848.0779369102|848.3150827681
2024-09-12 03:24:00|DCF|1726111440|848.3154228117|848.5383092056|848.3154228117|848.5383092056
2024-09-12 03:25:00|DCF|1726111500|848.5412299732|848.6267338123|848.5412299732|848.6267338123
2024-09-12 03:26:00|DCF|1726111560|848.6273509482|848.6839800904|848.6186033631|848.6839800904
2024-09-12 03:27:00|DCF|1726111620|848.6878203932|848.7549884814|848.6878203932|848.7549884814
2024-09-12 03:28:00|DCF|1726111680|848.7833787579|848.907952016|848.7833787579|848.907952016
2024-09-12 03:29:00|DCF|1726111740|848.9084625086|848.9417601701|848.9084625086|848.9417601701
2024-09-12 03:30:00|DCF|1726111800|848.9422869714|849.0074121361|848.9422869714|849.0074121361
2024-09-12 03:31:00|DCF|1726111860|849.0074348972|849.0807367677|849.0074348972|849.0807367677
2024-09-12 03:32:00|DCF|1726111920|849.0888730825|849.1150286291|849.0888730825|849.1150286291
2024-09-12 03:33:00|DCF|1726111980|849.1225568299|849.1445514049|849.1225568299|849.1445514049
2024-09-12 03:34:00|DCF|1726112040|849.1465541089|849.2898441713|849.1462614312|849.2898441713
2024-09-12 03:35:00|DCF|1726112100|849.2887094208|849.3071629154|849.2868707049|849.306571151
2024-09-12 03:36:00|DCF|1726112160|849.306709937|849.409326493|849.306709937|849.409326493
2024-09-12 03:37:00|DCF|1726112220|849.4097731937|849.4439297488|849.4097731937|849.4439297488
2024-09-12 03:38:00|DCF|1726112280|849.4446962842|849.5404657243|849.4444219732|849.5404657243
2024-09-12 03:39:00|DCF|1726112340|849.5553720033|849.5762536855|849.5553181963|849.5758538665
2024-09-12 03:40:00|DCF|1726112400|849.5772604824|849.5775365378|849.5431502716|849.5496326071
2024-09-12 03:41:00|DCF|1726112460|849.5512973709|849.5978358044|849.5512973709|849.5978358044
2024-09-12 03:42:00|DCF|1726112520|849.5999396112|849.6187111306|849.5907771915|849.6187111306
2024-09-12 03:43:00|DCF|1726112580|849.6182548481|849.6404281868|849.613866756|849.6404281868
2024-09-12 03:44:00|DCF|1726112640|849.642891957|849.7020923408|849.642891957|849.7020923408
2024-09-12 03:45:00|DCF|1726112700|849.7021157434|849.7084629443|849.6979902152|849.7084629443
2024-09-12 03:46:00|DCF|1726112760|849.7086009783|849.7427807509|849.7080642658|849.7427807509
2024-09-12 03:47:00|DCF|1726112820|849.7429703239|849.8696039403|849.7429703239|849.8696039403
2024-09-12 03:48:00|DCF|1726112880|849.8733718765|849.8916964352|849.8685232154|849.8916964352
2024-09-12 03:49:00|DCF|1726112940|849.895210193|849.9034176064|849.8950809999|849.9034176064
2024-09-12 03:50:00|DCF|1726113000|849.9035175205|849.9660491256|849.9035175205|849.9656374506
2024-09-12 03:51:00|DCF|1726113060|849.9896849037|850.1875056015|849.9896849037|850.1875056015
2024-09-12 03:52:00|DCF|1726113120|850.1885057656|850.2647116746|850.1885057656|850.2647116746
2024-09-12 03:53:00|DCF|1726113180|850.2648927535|850.2939493452|850.2648927535|850.2939493452
2024-09-12 03:54:00|DCF|1726113240|850.2878482811|850.4157443821|850.2870398537|850.4157443821
2024-09-12 03:55:00|DCF|1726113300|850.4165042473|850.5760264613|850.4165042473|850.5760264613
2024-09-12 03:56:00|DCF|1726113360|850.5828148976|850.6256926235|850.5828148976|850.6256926235
2024-09-12 03:57:00|DCF|1726113420|850.6378568478|850.6840864982|850.6378568478|850.6840864982
2024-09-12 03:58:00|DCF|1726113480|850.6857104943|850.8696900417|850.6857104943|850.8696900417
2024-09-12 03:59:00|DCF|1726113540|850.8697374559|851.0002062169|850.8697374559|851.0002062169
2024-09-12 04:00:00|DCF|1726113600|851.0065114127|851.0180435364|851.0065114127|851.0180435364
2024-09-12 04:01:00|DCF|1726113660|851.0209264825|851.1238926305|851.0209264825|851.1223152845
2024-09-12 04:02:00|DCF|1726113720|851.1229816983|851.1921826423|851.1229816983|851.1921826423
2024-09-12 04:03:00|DCF|1726113780|851.1937329521|851.2359104261|851.1937329521|851.2358069711
2024-09-12 04:04:00|DCF|1726113840|851.238978177|851.3151510863|851.238978177|851.3151510863
2024-09-12 04:05:00|DCF|1726113900|851.3309138143|851.3603246373|851.3309138143|851.3603246373
2024-09-12 04:06:00|DCF|1726113960|851.3607807485|851.39141295|851.1376804029|851.1376804029
2024-09-12 04:07:00|DCF|1726114020|851.1376211067|851.1562868285|851.1357477711|851.1562868285
2024-09-12 04:08:00|DCF|1726114080|851.1559875573|851.1671438363|851.1519701369|851.1671438363
2024-09-12 04:09:00|DCF|1726114140|851.1679131971|851.2015310776|851.1373527936|851.1377079888
2024-09-12 04:10:00|DCF|1726114200|851.1299829775|851.1730068759|851.1299829775|851.1730068759
2024-09-12 04:11:00|DCF|1726114260|851.17795275|851.3669874222|851.17795275|851.3669874222
2024-09-12 04:12:00|DCF|1726114320|851.3683585859|851.4206421225|851.3623457644|851.3768633567
2024-09-12 04:13:00|DCF|1726114380|851.384870728|851.434774657|851.384870728|851.434774657
2024-09-12 04:14:00|DCF|1726114440|851.4391925516|851.630071848|851.3988253707|851.630071848
2024-09-12 04:15:00|DCF|1726114500|851.6303213539|851.7251143723|851.6303213539|851.7251143723
2024-09-12 04:16:00|DCF|1726114560|851.7377792173|851.8224406455|851.7377792173|851.8224406455
2024-09-12 04:17:00|DCF|1726114620|851.8775693255|851.9428608517|851.8775693255|851.9428608517
2024-09-12 04:18:00|DCF|1726114680|851.9448185646|852.1107725482|851.9448185646|852.1107725482
2024-09-12 04:19:00|DCF|1726114740|852.1175161877|852.1818885024|852.1175161877|852.1818885024
2024-09-12 04:20:00|DCF|1726114800|852.1973893049|852.3122656082|852.1973893049|852.3122656082
2024-09-12 04:21:00|DCF|1726114860|852.3138116219|852.4600785946|852.3138116219|852.4600785946
2024-09-12 04:22:00|DCF|1726114920|852.4791181009|852.5692267466|852.4791181009|852.5692267466
2024-09-12 04:23:00|DCF|1726114980|852.5708547882|852.638225374|852.5708547882|852.638225374
2024-09-12 04:24:00|DCF|1726115040|852.6408706327|852.7072750017|852.6408706327|852.7072750017
2024-09-12 04:25:00|DCF|1726115100|852.7069719508|852.7471747113|852.7069719508|852.7471747113
2024-09-12 04:26:00|DCF|1726115160|852.7474212595|852.8226407919|852.7474212595|852.8226407919
2024-09-12 04:27:00|DCF|1726115220|852.8227218764|852.8578827334|852.8227218764|852.8578827334
2024-09-12 04:28:00|DCF|1726115280|852.8799118966|852.9428404504|852.8799118966|852.9428404504
2024-09-12 04:29:00|DCF|1726115340|852.9440342767|852.9882989715|852.9440342767|852.9882989715
2024-09-12 04:30:00|DCF|1726115400|852.9884549079|853.1828532734|852.9869594908|853.1828532734
2024-09-12 04:31:00|DCF|1726115460|853.1836165572|853.1918384059|853.1784559695|853.1918384059
2024-09-12 04:32:00|DCF|1726115520|853.1916547853|853.2076561506|853.1889946955|853.2076561506
2024-09-12 04:33:00|DCF|1726115580|853.2015241099|853.2361229655|853.2015241099|853.2357900566
2024-09-12 04:34:00|DCF|1726115640|853.239962504|853.2491659662|853.2106419681|853.2225387567
2024-09-12 04:35:00|DCF|1726115700|853.2221972763|853.2345207701|853.2221972763|853.2314232028
2024-09-12 04:36:00|DCF|1726115760|853.2314706363|853.2386835822|853.1998808224|853.1999070692
2024-09-12 04:37:00|DCF|1726115820|853.2111738244|853.2421368581|853.2100391071|853.2421192687
2024-09-12 04:38:00|DCF|1726115880|853.2423521161|853.2939039438|853.2423521161|853.2855855814
2024-09-12 04:39:00|DCF|1726115940|853.2782567925|853.2782567925|853.2270749357|853.2272841131
2024-09-12 04:40:00|DCF|1726116000|853.2284851501|853.3161115612|853.2262867728|853.2617209536
2024-09-12 04:41:00|DCF|1726116060|853.2334784412|853.2334784412|853.1917426483|853.1917426483
2024-09-12 04:42:00|DCF|1726116120|853.1959119658|853.1983238007|853.1704606695|853.1769927818
2024-09-12 04:43:00|DCF|1726116180|853.1774895713|853.1776084574|853.153371002|853.1540952532
2024-09-12 04:44:00|DCF|1726116240|853.1591285613|853.1591285613|853.1130149085|853.113538516
2024-09-12 04:45:00|DCF|1726116300|853.1055568586|853.1062350623|853.0896887919|853.0896887919
2024-09-12 04:46:00|DCF|1726116360|852.9545630002|852.9545630002|852.9324895165|852.9345886248
2024-09-12 04:47:00|DCF|1726116420|852.9334798375|852.9383809157|852.9126754876|852.9182982754
2024-09-12 04:48:00|DCF|1726116480|852.9180242228|852.9180242228|852.8748887126|852.8748887126
2024-09-12 04:49:00|DCF|1726116540|852.8783305161|852.8831775902|852.8325742965|852.8325742965
2024-09-12 04:50:00|DCF|1726116600|852.8326231255|852.8329948481|852.7719132125|852.7719132125
2024-09-12 04:51:00|DCF|1726116660|852.7894758913|852.7894758913|852.7410224724|852.7410224724
2024-09-12 04:52:00|DCF|1726116720|852.7419433267|852.7424843027|852.6593303005|852.6593411501
2024-09-12 04:53:00|DCF|1726116780|852.6382710421|852.6382710421|852.6127760315|852.6127809193
2024-09-12 04:54:00|DCF|1726116840|852.6053975635|852.606659662|852.5615924363|852.5615924363
2024-09-12 04:55:00|DCF|1726116900|852.5530581772|852.5541755506|852.5350613235|852.5350613235
2024-09-12 04:56:00|DCF|1726116960|852.5350265038|852.5350265038|852.4512260519|852.4512260519
2024-09-12 04:57:00|DCF|1726117020|852.4509948923|852.4509948923|852.4418436788|852.4418576688
2024-09-12 04:58:00|DCF|1726117080|852.441677445|852.4437781734|852.4306926072|852.4306926072
2024-09-12 04:59:00|DCF|1726117140|852.4180800005|852.4195105376|852.3321702034|852.3338795149
2024-09-12 05:00:00|DCF|1726117200|852.3315825579|852.3430926489|852.3293281948|852.3430926489
2024-09-12 05:01:00|DCF|1726117260|852.3449136178|852.3460874203|852.3312781018|852.3312781018
2024-09-12 05:02:00|DCF|1726117320|852.3310521176|852.3310521176|852.2851249695|852.2857284433
2024-09-12 05:03:00|DCF|1726117380|852.2826824738|852.2827809191|852.2381294645|852.2381294645
2024-09-12 05:04:00|DCF|1726117440|852.2379918061|852.2390467783|852.184220344|852.184220344
2024-09-12 05:05:00|DCF|1726117500|852.1917602789|852.1917602789|852.1209802491|852.1209802491
2024-09-12 05:06:00|DCF|1726117560|852.120717484|852.2354874207|852.1048036807|852.2354874207
2024-09-12 05:07:00|DCF|1726117620|852.2361632813|852.2361632813|852.2243553543|852.2243553543
2024-09-12 05:08:00|DCF|1726117680|852.2265323056|852.2347694436|852.2199363171|852.2199363171
2024-09-12 05:09:00|DCF|1726117740|852.2187785205|852.2807309582|852.1931423403|852.2782809198
2024-09-12 05:10:00|DCF|1726117800|852.2749094209|852.2749094209|852.1368714474|852.1368714474
2024-09-12 05:11:00|DCF|1726117860|852.1358550681|852.1358550681|852.0952237579|852.0952237579
2024-09-12 05:12:00|DCF|1726117920|852.0947087285|852.0951654534|852.0536332291|852.0536332291
2024-09-12 05:13:00|DCF|1726117980|852.0539353021|852.0539353021|852.0406505311|852.0425820504
2024-09-12 05:14:00|DCF|1726118040|852.0412946952|852.0412946952|851.9719982665|851.9719982665
2024-09-12 05:15:00|DCF|1726118100|851.9719837574|851.9719837574|851.8802778679|851.8806538174
2024-09-12 05:16:00|DCF|1726118160|851.8777108897|851.8777108897|851.7848715179|851.7848715179
2024-09-12 05:17:00|DCF|1726118220|851.7425658758|851.7425658758|851.7005735975|851.7005735975
2024-09-12 05:18:00|DCF|1726118280|851.7005830607|851.7005830607|851.5471328122|851.5471328122
2024-09-12 05:19:00|DCF|1726118340|851.5432219222|851.5432219222|851.4606987648|851.4606987648
2024-09-12 05:20:00|DCF|1726118400|851.4559200997|851.4559200997|851.3956425297|851.3956425297
2024-09-12 05:21:00|DCF|1726118460|851.391964087|851.391964087|851.2099276754|851.2099276754
2024-09-12 05:22:00|DCF|1726118520|851.1461522603|851.1461522603|851.0376763473|851.0376763473
2024-09-12 05:23:00|DCF|1726118580|851.0336085611|851.0336085611|850.9276905152|850.9276905152
2024-09-12 05:24:00|DCF|1726118640|850.9250989248|850.9250989248|850.7917779766|850.7917779766
2024-09-12 05:25:00|DCF|1726118700|850.788901897|850.788901897|850.6552434264|850.6558467069
2024-09-12 05:26:00|DCF|1726118760|850.655415266|850.655415266|850.6135848849|850.6337742629
2024-09-12 05:27:00|DCF|1726118820|850.6316888307|850.6316888307|850.4933906321|850.4933906321
2024-09-12 05:28:00|DCF|1726118880|850.4936828123|850.493759619|850.3456758132|850.3456758132
2024-09-12 05:29:00|DCF|1726118940|850.3444970566|850.3444970566|850.2710908173|850.2796467014
2024-09-12 05:30:00|DCF|1726119000|850.2781644927|850.3070523961|850.2728181858|850.3061712375
2024-09-12 05:31:00|DCF|1726119060|850.3004923988|850.3004923988|850.2345124503|850.2345124503
2024-09-12 05:32:00|DCF|1726119120|850.2341253977|850.2341253977|850.1964665226|850.1967262519
2024-09-12 05:33:00|DCF|1726119180|850.1895413555|850.1895413555|850.1239868503|850.1239868503
2024-09-12 05:34:00|DCF|1726119240|850.1210369993|850.1211396103|850.0544216129|850.0544216129
2024-09-12 05:35:00|DCF|1726119300|850.0501569296|850.0501569296|849.7574481572|849.7574481572
2024-09-12 05:36:00|DCF|1726119360|849.75601247|849.75601247|849.5478306445|849.5478306445
2024-09-12 05:37:00|DCF|1726119420|849.5345079747|849.5345079747|849.3694601803|849.3694601803
2024-09-12 05:38:00|DCF|1726119480|849.3678417669|849.3678417669|849.2044711247|849.2044711247
2024-09-12 05:39:00|DCF|1726119540|849.1930506602|849.1930506602|849.110087543|849.1101039041
2024-09-12 05:40:00|DCF|1726119600|849.1081371142|849.1081371142|849.0344646031|849.034952027
2024-09-12 05:41:00|DCF|1726119660|849.0248559971|849.0248559971|848.9940968778|848.9941127501
2024-09-12 05:42:00|DCF|1726119720|848.9908769623|849.0169291921|848.9443580249|849.0082927558
2024-09-12 05:43:00|DCF|1726119780|849.0072826334|849.0074106128|848.9369449888|848.9401570438
2024-09-12 05:44:00|DCF|1726119840|848.9352439305|848.9434639655|848.9154864439|848.9348448369
2024-09-12 05:45:00|DCF|1726119900|848.9127318681|848.9127318681|848.8605514109|848.8605514109
2024-09-12 05:46:00|DCF|1726119960|848.8114105812|848.8114105812|848.7807920055|848.7859181078
2024-09-12 05:47:00|DCF|1726120020|848.7856672081|848.7856672081|848.7559629688|848.7562077865
2024-09-12 05:48:00|DCF|1726120080|848.7561684909|848.7564817374|848.7453342853|848.7461012253
2024-09-12 05:49:00|DCF|1726120140|848.7462490189|848.7469447542|848.7073354193|848.7073354193
2024-09-12 05:50:00|DCF|1726120200|848.7074126149|848.7074126149|848.6387873715|848.6387873715
2024-09-12 05:51:00|DCF|1726120260|848.6381439574|848.6384850499|848.625650101|848.625650101
2024-09-12 05:52:00|DCF|1726120320|848.6257431515|848.6257431515|848.5686363605|848.5686363605
2024-09-12 05:53:00|DCF|1726120380|848.5708460582|848.5708460582|848.5443011467|848.5443011467
2024-09-12 05:54:00|DCF|1726120440|848.5445299073|848.5467500103|848.5132315923|848.5132512207
2024-09-12 05:55:00|DCF|1726120500|848.4952462547|848.4952462547|848.4658745159|848.4658745159
2024-09-12 05:56:00|DCF|1726120560|848.465878347|848.465878347|848.3505394491|848.3505394491
2024-09-12 05:57:00|DCF|1726120620|848.350543853|848.3508912619|848.33764509|848.33764509
2024-09-12 05:58:00|DCF|1726120680|848.3335111405|848.3335111405|848.30295381|848.3030968409
2024-09-12 05:59:00|DCF|1726120740|848.2980358867|848.2980358867|848.2701374958|848.2701374958
2024-09-12 06:00:00|DCF|1726120800|848.2700329122|848.2700329122|848.2548724099|848.2618455371
2024-09-12 06:01:00|DCF|1726120860|848.2613792533|848.2613792533|848.2158862381|848.2158862381
2024-09-12 06:02:00|DCF|1726120920|848.2158478543|848.2160008305|848.1792449109|848.1792449109
2024-09-12 06:03:00|DCF|1726120980|848.1773127569|848.1818307876|848.1588370644|848.1602646752
2024-09-12 06:04:00|DCF|1726121040|848.1613788614|848.16204641|848.1064123048|848.1104744504
2024-09-12 06:05:00|DCF|1726121100|848.1085766329|848.138867809|848.1083235649|848.1321268986
2024-09-12 06:06:00|DCF|1726121160|848.1320643922|848.1320643922|848.0627138291|848.0627138291
2024-09-12 06:07:00|DCF|1726121220|848.0575669146|848.0677786902|848.0460073142|848.0460073142
2024-09-12 06:08:00|DCF|1726121280|848.0454756415|848.0456249509|848.008990634|848.0090900086
2024-09-12 06:09:00|DCF|1726121340|848.0120594714|848.0182427794|847.9936888108|848.0102526245
2024-09-12 06:10:00|DCF|1726121400|848.0130995648|848.0426199522|847.9508205094|847.9508205094
2024-09-12 06:11:00|DCF|1726121460|847.9487065589|847.961767848|847.9411234699|847.9560558983
2024-09-12 06:12:00|DCF|1726121520|847.9548098114|847.9548098114|847.9270228453|847.9338322681
2024-09-12 06:13:00|DCF|1726121580|847.9338429672|847.9338429672|847.8845675822|847.8845675822
2024-09-12 06:14:00|DCF|1726121640|847.8828093188|847.8828093188|847.8574748061|847.8574748061
2024-09-12 06:15:00|DCF|1726121700|847.8588553367|847.8588553367|847.8018138024|847.8018138024
2024-09-12 06:16:00|DCF|1726121760|847.8024166343|847.8024166343|847.7755397867|847.7864522907
2024-09-12 06:17:00|DCF|1726121820|847.7862561897|847.7862561897|847.763952341|847.763952341
2024-09-12 06:18:00|DCF|1726121880|847.7616646744|847.7616646744|847.74527221|847.748778339
2024-09-12 06:19:00|DCF|1726121940|847.7458357893|847.7458357893|847.6716056412|847.6716056412
2024-09-12 06:20:00|DCF|1726122000|847.6716046874|847.6716046874|847.6004434948|847.6004434948
2024-09-12 06:21:00|DCF|1726122060|847.5910638875|847.5910638875|847.3002240584|847.3002240584
2024-09-12 06:22:00|DCF|1726122120|847.2662878529|847.2663777582|847.0343684145|847.0343684145
2024-09-12 06:23:00|DCF|1726122180|846.9208911242|846.9208911242|846.8270412748|846.8270412748
2024-09-12 06:24:00|DCF|1726122240|846.8268659413|846.8268659413|846.7534941182|846.7534941182
2024-09-12 06:25:00|DCF|1726122300|846.7504944379|846.7504944379|846.6848288828|846.6848288828
2024-09-12 06:26:00|DCF|1726122360|846.6848816321|846.6848816321|846.5882585938|846.5882585938
2024-09-12 06:27:00|DCF|1726122420|846.5882265323|846.5882265323|846.5185927731|846.5185927731
2024-09-12 06:28:00|DCF|1726122480|846.5179598191|846.5179598191|846.4956402692|846.4956402692
2024-09-12 06:29:00|DCF|1726122540|846.4904151627|846.4904151627|846.4311833103|846.4311833103
2024-09-12 06:30:00|DCF|1726122600|846.4311169578|846.4311169578|846.38322133|846.38322133
2024-09-12 06:31:00|DCF|1726122660|846.379629075|846.3874776429|846.2659722887|846.2659722887
2024-09-12 06:32:00|DCF|1726122720|846.2642430581|846.2642430581|846.2160908188|846.2160908188
2024-09-12 06:33:00|DCF|1726122780|846.215562571|846.215562571|846.1529036574|846.1529036574
2024-09-12 06:34:00|DCF|1726122840|846.1465123347|846.1465123347|846.0595987858|846.0595987858
2024-09-12 06:35:00|DCF|1726122900|846.0591705163|846.0591705163|845.96007662|845.9601484467
2024-09-12 06:36:00|DCF|1726122960|845.9551702402|845.9551702402|845.9271566503|845.9271566503
2024-09-12 06:37:00|DCF|1726123020|845.9250415223|845.9250415223|845.8646179319|845.8646179319
2024-09-12 06:38:00|DCF|1726123080|845.8630187939|845.8683749168|845.843767867|845.843767867
2024-09-12 06:39:00|DCF|1726123140|845.8439480463|845.8439480463|845.8247673228|845.8248554743
2024-09-12 06:40:00|DCF|1726123200|845.8249332471|845.8249332471|845.8020534644|845.8020534644
2024-09-12 06:41:00|DCF|1726123260|845.8020025413|845.8020025413|845.7825597429|845.7825597429
2024-09-12 06:42:00|DCF|1726123320|845.7823905921|845.8179656438|845.7778498295|845.7987905698
2024-09-12 06:43:00|DCF|1726123380|845.7976261369|845.7976261369|845.7714320283|845.7719325266
2024-09-12 06:44:00|DCF|1726123440|845.7723299433|845.7723299433|845.685258043|845.685258043
2024-09-12 06:45:00|DCF|1726123500|845.6835254182|845.6835254182|845.6649870888|845.6649870888
2024-09-12 06:46:00|DCF|1726123560|845.6630104842|845.6630104842|845.6299736196|845.6304442865
2024-09-12 06:47:00|DCF|1726123620|845.6298914805|845.6298914805|845.6047920748|845.6047920748
2024-09-12 06:48:00|DCF|1726123680|845.6028221827|845.6086018227|845.5955912713|845.5955912713
2024-09-12 06:49:00|DCF|1726123740|845.5953963307|845.5953963307|845.5739443519|845.5739443519
2024-09-12 06:50:00|DCF|1726123800|845.5737984422|845.5757228097|845.5342582959|845.5342582959
2024-09-12 06:51:00|DCF|1726123860|845.5332446593|845.5332446593|845.5133410258|845.5159951248
2024-09-12 06:52:00|DCF|1726123920|845.5157617199|845.5157617199|845.4169716498|845.4169716498
2024-09-12 06:53:00|DCF|1726123980|845.4169663994|845.4169663994|845.3940471381|845.3965653325
2024-09-12 06:54:00|DCF|1726124040|845.3950276009|845.3950276009|845.3722730072|845.376108916
2024-09-12 06:55:00|DCF|1726124100|845.3746111362|845.3764167328|845.3694899759|845.3697136224
2024-09-12 06:56:00|DCF|1726124160|845.3696563709|845.4237841214|845.3618306392|845.4196485167
2024-09-12 06:57:00|DCF|1726124220|845.4196875568|845.4234270794|845.4143645434|845.4224860569
2024-09-12 06:58:00|DCF|1726124280|845.4314799226|845.4361298336|845.4231587014|845.4231587014
2024-09-12 06:59:00|DCF|1726124340|845.4218877081|845.4451797202|845.4218877081|845.4451797202
2024-09-12 07:00:00|DCF|1726124400|845.4523898615|845.506575225|845.4522889857|845.5031432028
2024-09-12 07:01:00|DCF|1726124460|845.503781456|845.503781456|845.4787487038|845.482088382
2024-09-12 07:02:00|DCF|1726124520|845.4838339749|845.4850528628|845.4697696552|845.4725624041
2024-09-12 07:03:00|DCF|1726124580|845.4705275414|845.5780095197|845.4705275414|845.574666881
2024-09-12 07:04:00|DCF|1726124640|845.5832165623|845.5856086036|845.5664200867|845.5664200867
2024-09-12 07:05:00|DCF|1726124700|845.5655861337|845.5658330686|845.5422262577|845.5422262577
2024-09-12 07:06:00|DCF|1726124760|845.5421798206|845.549528626|845.5103470913|845.5103470913
2024-09-12 07:07:00|DCF|1726124820|845.5040633812|845.5597671944|845.5009279604|845.5313105946
2024-09-12 07:08:00|DCF|1726124880|845.5312005495|845.5312005495|845.4448189144|845.4488078623
2024-09-12 07:09:00|DCF|1726124940|845.4471591174|845.452188717|845.2020579177|845.2020579177
2024-09-12 07:10:00|DCF|1726125000|845.2021071912|845.2021071912|845.1529684298|845.1529684298
2024-09-12 07:11:00|DCF|1726125060|845.140943238|845.140943238|845.0860504964|845.0860504964
2024-09-12 07:12:00|DCF|1726125120|845.0924936464|845.0924936464|845.0551427301|845.0626616227
2024-09-12 07:13:00|DCF|1726125180|845.0628388311|845.0628388311|844.9019081592|844.9019081592
2024-09-12 07:14:00|DCF|1726125240|844.9043582865|844.9043825814|844.8552923385|844.8552923385
2024-09-12 07:15:00|DCF|1726125300|844.8488378563|844.8488378563|844.7878947783|844.7884391425
2024-09-12 07:16:00|DCF|1726125360|844.7896042463|844.7983727563|844.7114969568|844.7114969568
2024-09-12 07:17:00|DCF|1726125420|844.7108847046|844.9812940305|844.6840218084|844.9812940305
2024-09-12 07:18:00|DCF|1726125480|844.9871623314|845.0124540591|844.9871623314|845.0030338933
2024-09-12 07:19:00|DCF|1726125540|844.9990901713|844.9990901713|844.9396022557|844.9413016814
2024-09-12 07:20:00|DCF|1726125600|844.9412528179|844.9565949142|844.9304939652|844.9565949142
2024-09-12 07:21:00|DCF|1726125660|844.9545780568|844.9545780568|844.8619167828|844.877394342
2024-09-12 07:22:00|DCF|1726125720|844.8573400247|844.8944566193|844.8500912097|844.8944566193
2024-09-12 07:23:00|DCF|1726125780|844.8283404341|844.9215504504|844.8283404341|844.9215504504
2024-09-12 07:24:00|DCF|1726125840|844.9216649006|845.0451976293|844.9216649006|845.0451976293
2024-09-12 07:25:00|DCF|1726125900|845.050759032|845.2177798154|845.050759032|845.2177798154
2024-09-12 07:26:00|DCF|1726125960|845.2178334408|845.2780011663|845.2178334408|845.2780011663
2024-09-12 07:27:00|DCF|1726126020|845.2782214575|845.513382954|845.2782214575|845.513382954
2024-09-12 07:28:00|DCF|1726126080|845.5133548191|845.5562101032|845.5133548191|845.5535314501
2024-09-12 07:29:00|DCF|1726126140|845.5584850655|845.6332976646|845.5584850655|845.6332976646
2024-09-12 07:30:00|DCF|1726126200|845.634718307|845.6841117397|845.634718307|845.679369654
2024-09-12 07:31:00|DCF|1726126260|845.7837348356|845.8337967322|845.7837348356|845.8337967322
2024-09-12 07:32:00|DCF|1726126320|845.8359437126|845.8753653719|845.8359437126|845.8753653719
2024-09-12 07:33:00|DCF|1726126380|845.8754789559|845.9287166906|845.8754789559|845.9269279788
2024-09-12 07:34:00|DCF|1726126440|845.9196665616|845.9196665616|845.7255204486|845.7272013815
2024-09-12 07:35:00|DCF|1726126500|845.7264412497|845.7264412497|845.675352528|845.6836946701
2024-09-12 07:36:00|DCF|1726126560|845.6828346156|845.6977278241|845.6632127672|845.6632127672
2024-09-12 07:37:00|DCF|1726126620|845.6659512563|845.6956199141|845.6644012455|845.6956199141
2024-09-12 07:38:00|DCF|1726126680|845.6960102823|845.7357217054|845.6960102823|845.7187721058
2024-09-12 07:39:00|DCF|1726126740|845.7203187005|845.7334494392|845.7051994735|845.7061494587
2024-09-12 07:40:00|DCF|1726126800|845.7222725176|845.7335844348|845.7222725176|845.7322073669
2024-09-12 07:41:00|DCF|1726126860|845.7323237457|845.7480533683|845.7323237457|845.7479847478
2024-09-12 07:42:00|DCF|1726126920|845.7489278772|845.7573952403|845.7489278772|845.7542962284
2024-09-12 07:43:00|DCF|1726126980|845.7566651683|845.7907834435|845.7566651683|845.7907834435
2024-09-12 07:44:00|DCF|1726127040|845.7942159653|845.8112837424|845.7899746732|845.8112837424
2024-09-12 07:45:00|DCF|1726127100|845.8122974587|845.8289895654|845.8122974587|845.8289895654
2024-09-12 07:46:00|DCF|1726127160|845.8306833243|845.8456884075|845.8306833243|845.83897591
2024-09-12 07:47:00|DCF|1726127220|845.8389768069|845.863491182|845.8389768069|845.863491182
2024-09-12 07:48:00|DCF|1726127280|845.8652940082|845.918370189|845.8652940082|845.918370189
2024-09-12 07:49:00|DCF|1726127340|845.9184212555|845.935946638|845.913906016|845.935946638
2024-09-12 07:50:00|DCF|1726127400|845.9359640165|845.9772291455|845.9359640165|845.9771554925
2024-09-12 07:51:00|DCF|1726127460|845.9780651035|845.9783009578|845.8721542296|845.8793795685
2024-09-12 07:52:00|DCF|1726127520|845.8797286184|845.9175469439|845.8797286184|845.8854878034
2024-09-12 07:53:00|DCF|1726127580|845.8639927901|845.8726837858|845.8192530299|845.8615434498
2024-09-12 07:54:00|DCF|1726127640|845.8625190146|845.8823625863|845.8623925399|845.8823625863
2024-09-12 07:55:00|DCF|1726127700|845.882163|845.8987014911|845.882163|845.8895584389
2024-09-12 07:56:00|DCF|1726127760|845.8896020126|845.8990095893|845.8896020126|845.8984486129
2024-09-12 07:57:00|DCF|1726127820|845.8990100172|845.9061704991|845.8885174407|845.8885174407
2024-09-12 07:58:00|DCF|1726127880|845.8898576484|845.8998830374|845.8898576484|845.8944578654
2024-09-12 07:59:00|DCF|1726127940|845.8927053916|845.911865654|845.8926003477|845.8956780788
2024-09-12 08:00:00|DCF|1726128000|845.8522492836|845.8613464964|845.8521177202|845.8610225402
2024-09-12 08:01:00|DCF|1726128060|845.8605052658|845.871366686|845.8603220521|845.8667115526
2024-09-12 08:02:00|DCF|1726128120|845.8704215164|845.8704215164|845.8589914002|845.8688768568
2024-09-12 08:03:00|DCF|1726128180|845.8713484085|845.8726971121|845.8061469466|845.8074060792
2024-09-12 08:04:00|DCF|1726128240|845.7075642092|845.7075642092|845.6393484823|845.6456348451
2024-09-12 08:05:00|DCF|1726128300|845.6455412356|845.656791437|845.6455412356|845.6512440951
2024-09-12 08:06:00|DCF|1726128360|845.6426443884|845.6481411937|845.5417957315|845.5417957315
2024-09-12 08:07:00|DCF|1726128420|845.5397625373|845.5428825392|845.5166184235|845.5315206539
2024-09-12 08:08:00|DCF|1726128480|845.5313630462|845.5401931256|845.5313630462|845.5400601529
2024-09-12 08:09:00|DCF|1726128540|845.5395784558|845.5768909183|845.5395784558|845.5768909183
2024-09-12 08:10:00|DCF|1726128600|845.5851382875|845.6153090969|845.5851382875|845.6153090969
2024-09-12 08:11:00|DCF|1726128660|845.636100993|845.7741308809|845.636100993|845.7741308809
2024-09-12 08:12:00|DCF|1726128720|845.7742186539|845.8065013948|845.7742186539|845.8065013948
2024-09-12 08:13:00|DCF|1726128780|845.8065471804|845.8171450674|845.8005046377|845.8171450674
2024-09-12 08:14:00|DCF|1726128840|845.820045374|845.8250219513|845.819424491|845.8248201003
2024-09-12 08:15:00|DCF|1726128900|845.824834275|845.8752173246|845.8240313287|845.8752173246
2024-09-12 08:16:00|DCF|1726128960|845.8778896463|846.084019157|845.8771446253|846.084019157
2024-09-12 08:17:00|DCF|1726129020|846.1038829219|846.2462903887|846.1038829219|846.2462903887
2024-09-12 08:18:00|DCF|1726129080|846.2473968304|846.2859289526|846.2387503103|846.2717349061
2024-09-12 08:19:00|DCF|1726129140|846.2725675175|846.2843360019|846.2725675175|846.2815100566
2024-09-12 08:20:00|DCF|1726129200|846.281674423|846.2906533578|846.2502283271|846.2547345636
2024-09-12 08:21:00|DCF|1726129260|846.2388261031|846.2433906317|846.1012190967|846.1073217183
2024-09-12 08:22:00|DCF|1726129320|846.1088309725|846.1522618625|846.1088309725|846.1522618625
2024-09-12 08:23:00|DCF|1726129380|846.1533407998|846.321893011|846.1533407998|846.321893011
2024-09-12 08:24:00|DCF|1726129440|846.3227345692|846.3857931885|846.3227345692|846.3857931885
2024-09-12 08:25:00|DCF|1726129500|846.3864505063|846.3999837737|846.3864505063|846.3999837737
2024-09-12 08:26:00|DCF|1726129560|846.4002517148|846.600542255|846.4001907938|846.600542255
2024-09-12 08:27:00|DCF|1726129620|846.6004474848|846.6716179807|846.6004474848|846.6716179807
2024-09-12 08:28:00|DCF|1726129680|846.671779344|846.684440953|846.671779344|846.684440953
2024-09-12 08:29:00|DCF|1726129740|846.6871454608|846.8416940252|846.6871454608|846.8416940252
2024-09-12 08:30:00|DCF|1726129800|846.8493456855|846.8752761156|846.8279751282|846.8279751282
2024-09-12 08:31:00|DCF|1726129860|846.8280252708|846.905505012|846.8280252708|846.8822206911
2024-09-12 08:32:00|DCF|1726129920|846.88359572|846.8886776382|846.8796949223|846.8796949223
2024-09-12 08:33:00|DCF|1726129980|846.8843197868|846.9037379102|846.8843197868|846.9037379102
2024-09-12 08:34:00|DCF|1726130040|846.904203008|846.904203008|846.8805033046|846.8941499472
2024-09-12 08:35:00|DCF|1726130100|846.894129898|847.2775285111|846.8940556835|847.2775285111
2024-09-12 08:36:00|DCF|1726130160|847.2775505417|847.3044154949|847.2775505417|847.2991062058
2024-09-12 08:37:00|DCF|1726130220|847.2980063357|847.3227296622|847.2980063357|847.3227296622
2024-09-12 08:38:00|DCF|1726130280|847.3228526806|847.391653326|847.3228526806|847.391653326
2024-09-12 08:39:00|DCF|1726130340|847.392254092|847.4114939962|847.392254092|847.4114939962
2024-09-12 08:40:00|DCF|1726130400|847.4114991256|847.4453887664|847.4114991256|847.4453887664
2024-09-12 08:41:00|DCF|1726130460|847.445508693|847.4586679659|847.445508693|847.4586679659
2024-09-12 08:42:00|DCF|1726130520|847.4592240743|847.4683296791|847.4576887049|847.4683296791
2024-09-12 08:43:00|DCF|1726130580|847.4684299261|847.5033298697|847.4684299261|847.5033298697
2024-09-12 08:44:00|DCF|1726130640|847.5021698893|847.5601858086|847.5021698893|847.5601858086
2024-09-12 08:45:00|DCF|1726130700|847.5630092817|847.5709924077|847.5630092817|847.5709924077
2024-09-12 08:46:00|DCF|1726130760|847.5717718976|847.6633371556|847.5717718976|847.6633371556
2024-09-12 08:47:00|DCF|1726130820|847.6636739389|847.6870415218|847.6636739389|847.6870415218
2024-09-12 08:48:00|DCF|1726130880|847.687772155|847.7060910461|847.6824132034|847.7060910461
2024-09-12 08:49:00|DCF|1726130940|847.7088728631|847.7419215441|847.7088728631|847.7419215441
2024-09-12 08:50:00|DCF|1726131000|847.7432884073|847.784596987|847.742628299|847.784596987
2024-09-12 08:51:00|DCF|1726131060|847.7829547934|847.7980924294|847.7829547934|847.7919154289
2024-09-12 08:52:00|DCF|1726131120|847.7919674098|847.7928131841|847.7852404093|847.7928131841
2024-09-12 08:53:00|DCF|1726131180|847.7972677076|847.7972677076|847.7218522985|847.7218522985
2024-09-12 08:54:00|DCF|1726131240|847.7209326886|847.7214797132|847.6996565383|847.6996565383
2024-09-12 08:55:00|DCF|1726131300|847.6996752617|847.699880268|847.6958071711|847.6978518676
2024-09-12 08:56:00|DCF|1726131360|847.6983478918|847.6983478918|847.6865203966|847.6887894559
2024-09-12 08:57:00|DCF|1726131420|847.6899689317|847.6899689317|847.6647272277|847.6766173057
2024-09-12 08:58:00|DCF|1726131480|847.6750997498|847.6758576724|847.6307857405|847.6307857405
2024-09-12 08:59:00|DCF|1726131540|847.6330976494|847.6330976494|847.6038447818|847.6113663279
2024-09-12 09:00:00|DCF|1726131600|847.6221464578|847.6367916531|847.5903761031|847.6323241327
2024-09-12 09:01:00|DCF|1726131660|847.6327130687|847.6327792805|847.6257523243|847.6300503766
2024-09-12 09:02:00|DCF|1726131720|847.6299079826|847.635823095|847.6204726416|847.6291954133
2024-09-12 09:03:00|DCF|1726131780|847.6261631189|847.6264826811|847.6169640701|847.6223455006
2024-09-12 09:04:00|DCF|1726131840|847.6225073747|847.6225898988|847.6188048303|847.6188978684
2024-09-12 09:05:00|DCF|1726131900|847.6187051093|847.6255445154|847.5884018488|847.588482326
2024-09-12 09:06:00|DCF|1726131960|847.5862760479|847.5962538236|847.5683014963|847.5962538236
2024-09-12 09:07:00|DCF|1726132020|847.5971456605|847.6003962522|847.5664940774|847.5664940774
2024-09-12 09:08:00|DCF|1726132080|847.5656669111|847.5802782223|847.5656669111|847.5802782223
2024-09-12 09:09:00|DCF|1726132140|847.579223771|847.579223771|847.5726256119|847.5728379168
2024-09-12 09:10:00|DCF|1726132200|847.5708652508|847.5745509272|847.5511862429|847.5511862429
2024-09-12 09:11:00|DCF|1726132260|847.5569064595|847.5638528646|847.5535376583|847.5638528646
2024-09-12 09:12:00|DCF|1726132320|847.5602943426|847.5602943426|847.4082802786|847.4206905011
2024-09-12 09:13:00|DCF|1726132380|847.4211581173|847.4211581173|847.4155406578|847.4161739151
2024-09-12 09:14:00|DCF|1726132440|847.4181925017|847.4237650121|847.402712404|847.402712404
2024-09-12 09:15:00|DCF|1726132500|847.4036691912|847.4036691912|847.3811851352|847.3873485497
2024-09-12 09:16:00|DCF|1726132560|847.3894846292|847.3905293455|847.2317984877|847.231960074
2024-09-12 09:17:00|DCF|1726132620|847.2157764748|847.2563368817|847.2103979774|847.2563368817
2024-09-12 09:18:00|DCF|1726132680|847.2581424116|847.2688439791|847.2043892723|847.2043892723
2024-09-12 09:19:00|DCF|1726132740|847.2041799634|847.2041799634|847.1557169885|847.1557169885
2024-09-12 09:20:00|DCF|1726132800|847.1556434143|847.1657621588|847.1552693056|847.1620321678
2024-09-12 09:21:00|DCF|1726132860|847.1592653922|847.2839548612|847.1583237267|847.2379926012
2024-09-12 09:22:00|DCF|1726132920|847.2389931855|847.247487978|847.2379645265|847.2379645265
2024-09-12 09:23:00|DCF|1726132980|847.2377628438|847.2378734539|847.2307791557|847.2339690408
2024-09-12 09:24:00|DCF|1726133040|847.2170149777|847.2183609293|847.2056722041|847.214855664
2024-09-12 09:25:00|DCF|1726133100|847.2148593519|847.2207388654|847.2148288717|847.2153366436
2024-09-12 09:26:00|DCF|1726133160|847.2150740325|847.2401140034|847.211662754|847.2317302426
2024-09-12 09:27:00|DCF|1726133220|847.2296963677|847.3037945738|847.2283007225|847.302048788
2024-09-12 09:28:00|DCF|1726133280|847.3019380779|847.3019380779|847.2876850833|847.2876850833
2024-09-12 09:29:00|DCF|1726133340|847.287004807|847.287004807|846.753950168|846.753950168
2024-09-12 09:30:00|DCF|1726133400|846.7425069191|846.7487679524|846.7136620762|846.7364386649
2024-09-12 09:31:00|DCF|1726133460|846.73644229|846.7581489256|846.7045142052|846.705814099
2024-09-12 09:32:00|DCF|1726133520|846.7048602194|846.7048602194|846.6920789182|846.6920789182
2024-09-12 09:33:00|DCF|1726133580|846.6623779626|846.6714433164|846.6623779626|846.6695218988
2024-09-12 09:34:00|DCF|1726133640|846.6695187044|846.6732325608|846.6645782947|846.6645782947
2024-09-12 09:35:00|DCF|1726133700|846.6625104472|846.6625104472|846.5418099257|846.5418099257
2024-09-12 09:36:00|DCF|1726133760|846.54134141|846.54134141|846.5163056315|846.5163056315
2024-09-12 09:37:00|DCF|1726133820|846.5170311885|846.5177896345|846.4868636829|846.4868636829
2024-09-12 09:38:00|DCF|1726133880|846.4862129365|846.4862129365|846.4420430138|846.4420430138
2024-09-12 09:39:00|DCF|1726133940|846.3478793699|846.3478793699|846.2953451548|846.2953451548
2024-09-12 09:40:00|DCF|1726134000|846.2910650692|846.2910650692|846.2468674929|846.2468674929
2024-09-12 09:41:00|DCF|1726134060|846.2399005288|846.2399005288|846.2041148024|846.2041148024
2024-09-12 09:42:00|DCF|1726134120|846.2040580337|846.2040580337|846.160967068|846.160967068
2024-09-12 09:43:00|DCF|1726134180|846.1629379256|846.1629379256|846.0992435411|846.0992435411
2024-09-12 09:44:00|DCF|1726134240|846.0946286372|846.0946286372|845.9833038785|845.9833038785
2024-09-12 09:45:00|DCF|1726134300|845.9179598674|845.9179598674|845.9051547405|845.9051547405
2024-09-12 09:46:00|DCF|1726134360|845.9027637775|845.9027637775|845.8754881731|845.8754881731
2024-09-12 09:47:00|DCF|1726134420|845.8744496549|845.8744496549|845.847007948|845.8520254484
2024-09-12 09:48:00|DCF|1726134480|845.8519052662|845.8519052662|845.7931717834|845.7931717834
2024-09-12 09:49:00|DCF|1726134540|845.7844898736|845.7867819486|845.7601948193|845.7601948193
2024-09-12 09:50:00|DCF|1726134600|845.7577986302|845.7577986302|845.6608341437|845.6608341437
2024-09-12 09:51:00|DCF|1726134660|845.697419575|845.697419575|845.683197898|845.6833931076
2024-09-12 09:52:00|DCF|1726134720|845.6831569545|845.6831569545|845.6502282184|845.6502282184
2024-09-12 09:53:00|DCF|1726134780|845.6502095929|845.6506069187|845.6360652722|845.6360652722
2024-09-12 09:54:00|DCF|1726134840|845.6334402427|845.6334402427|845.5734647323|845.576395534
2024-09-12 09:55:00|DCF|1726134900|845.576311026|845.576311026|845.5722403263|845.5722939935
2024-09-12 09:56:00|DCF|1726134960|845.5722243253|845.5722243253|845.5659341076|845.5678809553
2024-09-12 09:57:00|DCF|1726135020|845.5674737154|845.5841837525|845.5674737154|845.5841837525
2024-09-12 09:58:00|DCF|1726135080|845.5844532488|845.5954672949|845.508336915|845.5132560303
2024-09-12 09:59:00|DCF|1726135140|845.5123057066|845.5154131711|845.4906715722|845.4906715722
2024-09-12 10:00:00|DCF|1726135200|845.4905195074|845.582567503|845.4898380365|845.5773501838
2024-09-12 10:01:00|DCF|1726135260|845.5746998692|845.578181592|845.5417349041|845.5417349041
2024-09-12 10:02:00|DCF|1726135320|845.5405897883|845.5454202247|845.4958767559|845.4964036895
2024-09-12 10:03:00|DCF|1726135380|845.4967972552|845.4967972552|845.4809807761|845.4828673744
2024-09-12 10:04:00|DCF|1726135440|845.4828337339|845.4839455396|845.4679851623|845.4689570652
2024-09-12 10:05:00|DCF|1726135500|845.4685002937|845.473099421|845.4650056177|845.469815635
2024-09-12 10:06:00|DCF|1726135560|845.4706821044|845.4798347698|845.4647501206|845.4798347698
2024-09-12 10:07:00|DCF|1726135620|845.4782578607|845.4800061865|845.4680276572|845.4800061865
2024-09-12 10:08:00|DCF|1726135680|845.4807953255|845.4807953255|845.4173590724|845.4173590724
2024-09-12 10:09:00|DCF|1726135740|845.4161129394|845.4161129394|845.3475386135|845.3477158501
2024-09-12 10:10:00|DCF|1726135800|845.3424363464|845.3424363464|845.2445086541|845.2447012652
2024-09-12 10:11:00|DCF|1726135860|845.243512982|845.243512982|845.2121076201|845.2121076201
2024-09-12 10:12:00|DCF|1726135920|845.1772893114|845.1772893114|845.1310743254|845.1649194559
2024-09-12 10:13:00|DCF|1726135980|845.1641454833|845.1694015105|845.1641454833|845.1673697177
2024-09-12 10:14:00|DCF|1726136040|845.1700672512|845.1700672512|845.0036888686|845.0059035734
2024-09-12 10:15:00|DCF|1726136100|845.0146384663|845.0146384663|844.9727404901|844.9727404901
2024-09-12 10:16:00|DCF|1726136160|844.9699769797|844.9702249903|844.8164947518|844.8164947518
2024-09-12 10:17:00|DCF|1726136220|844.81636235|844.8176739447|844.7966933238|844.7966933238
2024-09-12 10:18:00|DCF|1726136280|844.7916727231|844.7916727231|844.7173584714|844.7179800828
2024-09-12 10:19:00|DCF|1726136340|844.7176971404|844.7176971404|844.6851920392|844.6854738985
2024-09-12 10:20:00|DCF|1726136400|844.6660450376|844.6716021924|844.6511126582|844.6511126582
2024-09-12 10:21:00|DCF|1726136460|844.6474500965|844.6474500965|844.5876956782|844.5876956782
2024-09-12 10:22:00|DCF|1726136520|844.5852829848|844.5852829848|844.5557888057|844.5557888057
2024-09-12 10:23:00|DCF|1726136580|844.555514971|844.7080506806|844.5414222981|844.6892468409
2024-09-12 10:24:00|DCF|1726136640|844.687996621|844.6902881463|844.6599038955|844.6599038955
2024-09-12 10:25:00|DCF|1726136700|844.6598975499|844.7514376699|844.6564807881|844.7329426379
2024-09-12 10:26:00|DCF|1726136760|844.7327625161|844.7660910056|844.7131528654|844.7660910056
2024-09-12 10:27:00|DCF|1726136820|844.7660292365|844.7660292365|844.7082853657|844.7082853657
2024-09-12 10:28:00|DCF|1726136880|844.7076243229|844.7076243229|844.6906989618|844.6970466141
2024-09-12 10:29:00|DCF|1726136940|844.6867266521|844.6891107578|844.6865277464|844.6872126629
2024-09-12 10:30:00|DCF|1726137000|844.6532183037|844.6532409621|844.6289377781|844.6300438654
2024-09-12 10:31:00|DCF|1726137060|844.6300404149|844.6307505397|844.5596761034|844.5596761034
2024-09-12 10:32:00|DCF|1726137120|844.5593513432|844.5593513432|844.5059595545|844.5167655971
2024-09-12 10:33:00|DCF|1726137180|844.514092004|844.5147177071|844.5052244504|844.5052244504
2024-09-12 10:34:00|DCF|1726137240|844.5049320847|844.5049320847|844.4650856312|844.4651188917
2024-09-12 10:35:00|DCF|1726137300|844.4665989194|844.4665989194|844.4527448219|844.4527448219
2024-09-12 10:36:00|DCF|1726137360|844.4526718302|844.4526718302|844.4157556845|844.4165580224
2024-09-12 10:37:00|DCF|1726137420|844.415528457|844.415528457|844.3804092435|844.3804092435
2024-09-12 10:38:00|DCF|1726137480|844.3791798081|844.3791798081|844.3546533646|844.3626271693
2024-09-12 10:39:00|DCF|1726137540|844.3251110479|844.3251110479|844.2303474184|844.2303474184
2024-09-12 10:40:00|DCF|1726137600|844.2299421784|844.2299421784|843.9141040812|843.9178607243
2024-09-12 10:41:00|DCF|1726137660|843.913621816|843.913621816|843.7583203672|843.7583203672
2024-09-12 10:42:00|DCF|1726137720|843.7580580462|843.7663450867|843.6618425782|843.6618425782
2024-09-12 10:43:00|DCF|1726137780|843.6576667938|843.6594881391|843.6480716715|843.6570767276
2024-09-12 10:44:00|DCF|1726137840|843.6559401423|843.657001314|843.5614216597|843.5638750609
2024-09-12 10:45:00|DCF|1726137900|843.5959266408|843.5959266408|843.5894186664|843.5895106657
2024-09-12 10:46:00|DCF|1726137960|843.5879347827|843.5906951973|843.5854844052|843.5854844052
2024-09-12 10:47:00|DCF|1726138020|843.585208017|843.585208017|843.5740433867|843.5743030971
2024-09-12 10:48:00|DCF|1726138080|843.5743445945|843.5872201931|843.5661056297|843.5851322647
2024-09-12 10:49:00|DCF|1726138140|843.5830668298|843.6045472558|843.5803261653|843.5986080467
2024-09-12 10:50:00|DCF|1726138200|843.6014860531|843.6014860531|843.5857032433|843.59065243
2024-09-12 10:51:00|DCF|1726138260|843.6014658063|843.6014658063|843.4985597187|843.4985597187
2024-09-12 10:52:00|DCF|1726138320|843.4984025341|843.4984025341|843.4924517891|843.4930886258
2024-09-12 10:53:00|DCF|1726138380|843.4937155586|843.4937155586|843.4903004141|843.4903004141
2024-09-12 10:54:00|DCF|1726138440|843.4903662514|843.4903662514|843.4680099045|843.4683476118
2024-09-12 10:55:00|DCF|1726138500|843.4681442546|843.4681442546|843.4508495102|843.4508495102
2024-09-12 10:56:00|DCF|1726138560|843.4508404786|843.4508404786|843.2566252026|843.2566252026
2024-09-12 10:57:00|DCF|1726138620|843.2560710205|843.2560710205|843.0504094964|843.0504094964
2024-09-12 10:58:00|DCF|1726138680|843.0508516996|843.050989491|843.0017541713|843.0017541713
2024-09-12 10:59:00|DCF|1726138740|842.9837903284|842.9846937719|842.9664422651|842.9665594999
2024-09-12 11:00:00|DCF|1726138800|842.9660184041|842.9660184041|842.9068078367|842.9081515589
2024-09-12 11:01:00|DCF|1726138860|842.9076197108|842.9076197108|842.8304883786|842.8304883786
2024-09-12 11:02:00|DCF|1726138920|842.8185351853|842.8185351853|842.6635256789|842.6635256789
2024-09-12 11:03:00|DCF|1726138980|842.6641648962|842.6641648962|842.5812794583|842.5816980397
2024-09-12 11:04:00|DCF|1726139040|842.5813875909|842.5813875909|842.4763732014|842.4763732014
2024-09-12 11:05:00|DCF|1726139100|842.4764810285|842.4764810285|842.3841153417|842.3841153417
2024-09-12 11:06:00|DCF|1726139160|842.3818769487|842.3818769487|842.3773139005|842.3786569435
2024-09-12 11:07:00|DCF|1726139220|842.3654099777|842.3654099777|842.3526732151|842.3583907944
2024-09-12 11:08:00|DCF|1726139280|842.3524890995|842.3524890995|842.335063515|842.3351237343
2024-09-12 11:09:00|DCF|1726139340|842.3351337535|842.4197449211|842.3251940768|842.4176987027
2024-09-12 11:10:00|DCF|1726139400|842.4205049499|842.4205049499|842.3959641433|842.3991325095
2024-09-12 11:11:00|DCF|1726139460|842.3986924498|842.3986924498|842.3847633751|842.3965011879
2024-09-12 11:12:00|DCF|1726139520|842.2800367213|842.2800367213|842.238800975|842.238800975
2024-09-12 11:13:00|DCF|1726139580|842.2383113759|842.2383113759|842.1511569679|842.1513635406
2024-09-12 11:14:00|DCF|1726139640|842.1504584544|842.1504584544|842.0482152105|842.0482152105
2024-09-12 11:15:00|DCF|1726139700|842.0487513423|842.0487513423|842.026453086|842.026615731
2024-09-12 11:16:00|DCF|1726139760|842.0259476421|842.0259476421|841.9810020215|841.9810020215
2024-09-12 11:17:00|DCF|1726139820|841.9798417144|841.9798417144|841.919602192|841.919602192
2024-09-12 11:18:00|DCF|1726139880|841.9198513831|841.9713954341|841.9198513831|841.9607406173
2024-09-12 11:19:00|DCF|1726139940|841.9222075162|841.9228007305|841.8771472538|841.8771472538
2024-09-12 11:20:00|DCF|1726140000|841.8923772504|841.8923772504|841.8659378326|841.8659378326
2024-09-12 11:21:00|DCF|1726140060|841.8816889637|841.8816889637|841.843733383|841.843733383
2024-09-12 11:22:00|DCF|1726140120|841.8382992358|841.8382992358|841.7711352282|841.7714009608
2024-09-12 11:23:00|DCF|1726140180|841.7712999057|841.7712999057|841.7561846384|841.7573861413
2024-09-12 11:24:00|DCF|1726140240|841.7580368528|841.7580368528|841.7391382529|841.7391382529
2024-09-12 11:25:00|DCF|1726140300|841.737671724|841.7382316984|841.7270283278|841.7382316984
2024-09-12 11:26:00|DCF|1726140360|841.7381519396|841.7618290286|841.7381519396|841.7462759288
2024-09-12 11:27:00|DCF|1726140420|841.7468544366|841.7541642742|841.7468544366|841.7541642742
2024-09-12 11:28:00|DCF|1726140480|841.7537562651|841.7537562651|841.7378476288|841.7378476288
2024-09-12 11:29:00|DCF|1726140540|841.7301618665|841.7360564741|841.6881917824|841.6997633303
2024-09-12 11:30:00|DCF|1726140600|841.6973393294|841.6973393294|841.6718146725|841.6718146725
2024-09-12 11:31:00|DCF|1726140660|841.671911432|841.671911432|841.6340334213|841.6340334213
2024-09-12 11:32:00|DCF|1726140720|841.6350814964|841.6457956033|841.5828371557|841.5850787773
2024-09-12 11:33:00|DCF|1726140780|841.586015262|841.6171792441|841.5769450866|841.617126976
2024-09-12 11:34:00|DCF|1726140840|841.6172371055|841.6172371055|841.6129010591|841.6129010591
2024-09-12 11:35:00|DCF|1726140900|841.6125080314|841.6163025855|841.5857052321|841.586231225
2024-09-12 11:36:00|DCF|1726140960|841.5862239095|841.5939662582|841.5617622115|841.5627046928
2024-09-12 11:37:00|DCF|1726141020|841.562549675|841.562549675|841.2271403983|841.2271403983
2024-09-12 11:38:00|DCF|1726141080|841.2133391749|841.2133391749|841.1884056751|841.1967453529
2024-09-12 11:39:00|DCF|1726141140|841.1971908678|841.2333076136|841.1863668756|841.2333076136
2024-09-12 11:40:00|DCF|1726141200|841.2340498593|841.2340498593|841.1640784358|841.1640784358
2024-09-12 11:41:00|DCF|1726141260|841.1621905292|841.1846571923|841.1492832573|841.1765048275
2024-09-12 11:42:00|DCF|1726141320|841.1765624413|841.2312717446|841.1729537874|841.2312717446
2024-09-12 11:43:00|DCF|1726141380|841.3454659911|841.3638574045|841.3441824373|841.3629543839
2024-09-12 11:44:00|DCF|1726141440|841.3596125358|841.3596125358|841.2923443923|841.2923443923
2024-09-12 11:45:00|DCF|1726141500|841.2876038066|841.2900607938|841.274907783|841.2762803519
2024-09-12 11:46:00|DCF|1726141560|841.2712667292|841.283737042|841.1307351034|841.1313707583
2024-09-12 11:47:00|DCF|1726141620|841.1311877656|841.1311877656|841.0816862877|841.0816862877
2024-09-12 11:48:00|DCF|1726141680|841.0805495211|841.0805495211|841.0208689002|841.0386496476
2024-09-12 11:49:00|DCF|1726141740|841.0359887703|841.0869218216|841.0359887703|841.0681055171
2024-09-12 11:50:00|DCF|1726141800|841.0677243587|841.0752282542|841.0667949171|841.0752282542
2024-09-12 11:51:00|DCF|1726141860|841.0758274332|841.0928421886|841.050524232|841.0516227559
2024-09-12 11:52:00|DCF|1726141920|841.0515922247|841.0515922247|841.0426438541|841.0426438541
2024-09-12 11:53:00|DCF|1726141980|841.0393643766|841.0398638088|841.0171352869|841.0175723103
2024-09-12 11:54:00|DCF|1726142040|841.0175733723|841.0181761427|841.0101993657|841.0102051479
2024-09-12 11:55:00|DCF|1726142100|841.0173271382|841.0871019659|841.0120990894|841.0871019659
2024-09-12 11:56:00|DCF|1726142160|841.08717618|841.0875269311|841.0743435124|841.074813863
2024-09-12 11:57:00|DCF|1726142220|841.0757545876|841.0844009161|841.0425975702|841.077481274
2024-09-12 11:58:00|DCF|1726142280|841.077506488|841.0837491502|841.0735837193|841.0735837193
2024-09-12 11:59:00|DCF|1726142340|841.1409859013|841.1409859013|841.1363141725|841.1364440297
2024-09-12 12:00:00|DCF|1726142400|841.1376321706|841.1418560903|841.1356451336|841.1418560903
2024-09-12 12:01:00|DCF|1726142460|841.1440243385|841.1440243385|841.0976161536|841.1096916958
2024-09-12 12:02:00|DCF|1726142520|841.1092304322|841.2451650624|841.1092304322|841.2451415134
2024-09-12 12:03:00|DCF|1726142580|841.2451997914|841.2494066315|841.2173478274|841.2237017061
2024-09-12 12:04:00|DCF|1726142640|841.2242830747|841.2242830747|841.206121092|841.206121092
2024-09-12 12:05:00|DCF|1726142700|841.2084999021|841.2084999021|841.0594558175|841.0594558175
2024-09-12 12:06:00|DCF|1726142760|841.0594962569|841.0594962569|841.0490755756|841.0491775596
2024-09-12 12:07:00|DCF|1726142820|841.0455257529|841.1052668845|841.0405564833|841.1052071914
2024-09-12 12:08:00|DCF|1726142880|841.0216029608|841.0231623852|841.0114696418|841.0114696418
2024-09-12 12:09:00|DCF|1726142940|841.0130317115|841.0172104253|840.9668635039|840.979359499
2024-09-12 12:10:00|DCF|1726143000|840.9812715847|840.9857477377|840.9778854226|840.9857477377
2024-09-12 12:11:00|DCF|1726143060|840.9862097545|840.9978621579|840.9862097545|840.9945536189
2024-09-12 12:12:00|DCF|1726143120|840.9568094926|840.9570341454|840.9471338039|840.9523137338
2024-09-12 12:13:00|DCF|1726143180|840.951690355|840.9673524252|840.9516272074|840.9673524252
2024-09-12 12:14:00|DCF|1726143240|840.9713052664|840.9918897082|840.9612891883|840.9911414355
2024-09-12 12:15:00|DCF|1726143300|840.9913956201|840.9925781782|840.9697168448|840.9707822886
2024-09-12 12:16:00|DCF|1726143360|840.9358511528|840.952481762|840.9342774267|840.951678676
2024-09-12 12:17:00|DCF|1726143420|840.952518428|840.9821420285|840.952518428|840.9800805331
2024-09-12 12:18:00|DCF|1726143480|840.9772436595|841.0047988495|840.8246316668|840.8284607888
2024-09-12 12:19:00|DCF|1726143540|840.8632438649|840.9622938752|840.8632438649|840.9622938752
2024-09-12 12:20:00|DCF|1726143600|840.963842413|840.963842413|840.9465972466|840.9465972466
2024-09-12 12:21:00|DCF|1726143660|840.9406685443|840.9757418585|840.9406685443|840.9451372646
2024-09-12 12:22:00|DCF|1726143720|840.9443068376|840.9443068376|840.9406429637|840.940903195
2024-09-12 12:23:00|DCF|1726143780|840.9299243696|840.9299243696|840.9185289561|840.9206403095
2024-09-12 12:24:00|DCF|1726143840|840.9194256298|840.9334914918|840.9179298914|840.9334914918
2024-09-12 12:25:00|DCF|1726143900|840.9403060191|840.9403060191|840.91564336|840.9313688898
2024-09-12 12:26:00|DCF|1726143960|840.9334496712|840.9575772069|840.9333573736|840.9333573736
2024-09-12 12:27:00|DCF|1726144020|840.9320706583|840.9380628534|840.9262727607|840.9377624895
2024-09-12 12:28:00|DCF|1726144080|840.9379441879|840.9379943644|840.9332932852|840.9341487958
2024-09-12 12:29:00|DCF|1726144140|840.9390062343|840.9390062343|840.9215968421|840.9336460323
2024-09-12 12:30:00|DCF|1726144200|840.9337172225|840.9468968275|840.9317240383|840.9468968275
2024-09-12 12:31:00|DCF|1726144260|840.9469685608|841.0401820961|840.9469685608|840.9990843848
2024-09-12 12:32:00|DCF|1726144320|841.0024523555|841.0024523555|840.968214329|840.968214329
2024-09-12 12:33:00|DCF|1726144380|840.9685633694|840.9686929717|840.944148807|840.944148807
2024-09-12 12:34:00|DCF|1726144440|840.9401266212|840.9401266212|840.8595480556|840.8595480556
2024-09-12 12:35:00|DCF|1726144500|840.8586063361|840.8586063361|840.8394466924|840.8394466924
2024-09-12 12:36:00|DCF|1726144560|840.8399307466|840.8399307466|840.8172214332|840.8172214332
2024-09-12 12:37:00|DCF|1726144620|840.8167512192|840.8171229519|840.766040874|840.8169806527
2024-09-12 12:38:00|DCF|1726144680|840.8241809085|840.8241809085|840.780608206|840.780608206
2024-09-12 12:39:00|DCF|1726144740|840.7802518553|840.7802518553|840.6772168795|840.6776838809
2024-09-12 12:40:00|DCF|1726144800|840.6633378825|840.6633378825|840.6431995205|840.6431995205
2024-09-12 12:41:00|DCF|1726144860|840.6430947023|840.6432036919|840.5792394944|840.5843406186
2024-09-12 12:42:00|DCF|1726144920|840.5843248502|840.585689291|840.3664687852|840.3757684944
2024-09-12 12:43:00|DCF|1726144980|840.3755907268|840.4045228491|840.3513277031|840.3513722274
2024-09-12 12:44:00|DCF|1726145040|840.3512489877|840.3512489877|840.3095349614|840.3095349614
2024-09-12 12:45:00|DCF|1726145100|840.3035919607|840.3040864194|840.2847328824|840.2847328824
2024-09-12 12:46:00|DCF|1726145160|840.2761194838|840.2761194838|840.1351842527|840.1651981884
2024-09-12 12:47:00|DCF|1726145220|840.1571902599|840.1571902599|840.1466292583|840.1519752758
2024-09-12 12:48:00|DCF|1726145280|840.1525802957|840.1815623335|840.1468104125|840.1679154653
2024-09-12 12:49:00|DCF|1726145340|840.1629960539|840.1685985039|840.125028987|840.125028987
2024-09-12 12:50:00|DCF|1726145400|840.1245372446|840.1251849423|840.0817477737|840.0818191584
2024-09-12 12:51:00|DCF|1726145460|840.0808999037|840.0808999037|840.0093828828|840.0132016302
2024-09-12 12:52:00|DCF|1726145520|840.0126356229|840.0692813271|840.0126356229|840.0503301061
2024-09-12 12:53:00|DCF|1726145580|840.0500370069|840.0707669303|840.0500370069|840.0695670589
2024-09-12 12:54:00|DCF|1726145640|840.0693416722|840.0714840903|840.0415954274|840.0714840903
2024-09-12 12:55:00|DCF|1726145700|840.0734442101|840.0768879319|840.0255391541|840.0255391541
2024-09-12 12:56:00|DCF|1726145760|840.0258479299|840.0264832766|840.0127509632|840.0127509632
2024-09-12 12:57:00|DCF|1726145820|840.0041060915|840.0042555675|839.9608938535|839.9609122431
2024-09-12 12:58:00|DCF|1726145880|839.9464437543|839.9464437543|839.8955252767|839.8956632345
2024-09-12 12:59:00|DCF|1726145940|839.8934852015|839.8946740675|839.8809571874|839.8809571874
2024-09-12 13:00:00|DCF|1726146000|839.8755074204|839.8755074204|839.8518740267|839.8526006786
2024-09-12 13:01:00|DCF|1726146060|839.8512811732|839.8512811732|839.8147938793|839.8147938793
2024-09-12 13:02:00|DCF|1726146120|839.8122185969|839.8155075107|839.8076272488|839.8076272488
2024-09-12 13:03:00|DCF|1726146180|839.8077084444|839.8080418015|839.7984643446|839.7989993638
2024-09-12 13:04:00|DCF|1726146240|839.7982504603|839.8027805212|839.7981752103|839.8027805212
2024-09-12 13:05:00|DCF|1726146300|839.8012999581|839.8638800944|839.8012999581|839.8628624908
2024-09-12 13:06:00|DCF|1726146360|839.8246985849|839.8260749602|839.8202465219|839.8214508314
2024-09-12 13:07:00|DCF|1726146420|839.8225090037|839.828116771|839.8212667432|839.8256918158
2024-09-12 13:08:00|DCF|1726146480|839.8212147697|839.8226465456|839.8127063918|839.819710301
2024-09-12 13:09:00|DCF|1726146540|839.8170215043|839.8170215043|839.7640805505|839.7646062036
2024-09-12 13:10:00|DCF|1726146600|839.7666649022|839.7676549114|839.7608881196|839.7608881196
2024-09-12 13:11:00|DCF|1726146660|839.7606182898|839.7606182898|839.7495266007|839.7559952544
2024-09-12 13:12:00|DCF|1726146720|839.6851173984|839.7220067907|839.6833783708|839.7133829779
2024-09-12 13:13:00|DCF|1726146780|839.7137857961|839.7355180022|839.7137857961|839.7338751059
2024-09-12 13:14:00|DCF|1726146840|839.7334747781|839.7471075578|839.6915013079|839.6928088142
2024-09-12 13:15:00|DCF|1726146900|839.6931338197|839.7079896628|839.6931338197|839.6975009874
2024-09-12 13:16:00|DCF|1726146960|839.6971064191|839.6972923647|839.6915028778|839.697273536
2024-09-12 13:17:00|DCF|1726147020|839.6972913143|839.7002527396|839.6925254522|839.6925254522
2024-09-12 13:18:00|DCF|1726147080|839.6923051404|839.693842795|839.6852528688|839.6877268798
2024-09-12 13:19:00|DCF|1726147140|839.6864225956|839.6893885548|839.6785639722|839.6785639722
2024-09-12 13:20:00|DCF|1726147200|839.6775199607|839.6966106551|839.6223192199|839.6239538092
2024-09-12 13:21:00|DCF|1726147260|839.6194481608|839.6237039128|839.6102737334|839.6237039128
2024-09-12 13:22:00|DCF|1726147320|839.6242752338|839.6254282739|839.6210577912|839.6210577912
2024-09-12 13:23:00|DCF|1726147380|839.5833555839|839.6239304435|839.5675655682|839.6239304435
2024-09-12 13:24:00|DCF|1726147440|839.6244481613|839.6244481613|839.6140365273|839.6159249862
2024-09-12 13:25:00|DCF|1726147500|839.6156095595|839.6156095595|839.6003608958|839.6003608958
2024-09-12 13:26:00|DCF|1726147560|839.6003522709|839.611737093|839.5852010047|839.5978076984
2024-09-12 13:27:00|DCF|1726147620|839.5964904983|839.5973346895|839.5810272766|839.5810659295
2024-09-12 13:28:00|DCF|1726147680|839.5808622839|839.5820354007|839.5804269722|839.5815657601
2024-09-12 13:29:00|DCF|1726147740|839.6080642486|839.6163515154|839.606917771|839.6159610322
2024-09-12 13:30:00|DCF|1726147800|839.6159594602|839.647278221|839.6159594602|839.62916282
2024-09-12 13:31:00|DCF|1726147860|839.626936724|839.626936724|839.4867619959|839.4867619959
2024-09-12 13:32:00|DCF|1726147920|839.4762504592|839.480028064|839.4529611386|839.480028064
2024-09-12 13:33:00|DCF|1726147980|839.480906728|839.585422563|839.480906728|839.5208670407
2024-09-12 13:34:00|DCF|1726148040|839.5192929398|839.5637211754|839.5164963146|839.5637211754
2024-09-12 13:35:00|DCF|1726148100|839.5646125013|839.6313070706|839.5646125013|839.6313070706
2024-09-12 13:36:00|DCF|1726148160|839.6323726857|839.6472534404|839.6323726857|839.646582699
2024-09-12 13:37:00|DCF|1726148220|839.6469809896|839.6602985469|839.6469809896|839.6592083999
2024-09-12 13:38:00|DCF|1726148280|839.6601899423|839.7036368128|839.6601899423|839.7036368128
2024-09-12 13:39:00|DCF|1726148340|839.7037399876|839.9287113231|839.6995955151|839.9287113231
2024-09-12 13:40:00|DCF|1726148400|839.9485237982|840.0529003504|839.9485237982|840.0529003504
2024-09-12 13:41:00|DCF|1726148460|840.0528529801|840.1922928734|840.0528529801|840.1922928734
2024-09-12 13:42:00|DCF|1726148520|840.1950046869|840.1994517388|840.0613543149|840.0746302664
2024-09-12 13:43:00|DCF|1726148580|840.0749276612|840.0749276612|839.974727648|840.0094186415
2024-09-12 13:44:00|DCF|1726148640|840.0095700087|840.0825018275|840.0095700087|840.0822006637
2024-09-12 13:45:00|DCF|1726148700|840.0945149577|840.1063327449|840.0945149577|840.1063057708
2024-09-12 13:46:00|DCF|1726148760|840.1063275419|840.1416010328|840.1063275419|840.1371963466
2024-09-12 13:47:00|DCF|1726148820|840.1372177367|840.1372177367|839.8634916175|839.8634916175
2024-09-12 13:48:00|DCF|1726148880|839.8627462362|839.8627462362|839.7235263619|839.7243121659
2024-09-12 13:49:00|DCF|1726148940|839.733504907|839.733504907|839.7111116195|839.7128070291
2024-09-12 13:50:00|DCF|1726149000|839.7100188387|839.7100188387|839.543803768|839.5755610409
2024-09-12 13:51:00|DCF|1726149060|839.5755433694|839.6183991066|839.5755433694|839.5916175734
2024-09-12 13:52:00|DCF|1726149120|839.5910179444|839.5943252359|839.5751607875|839.5751607875
2024-09-12 13:53:00|DCF|1726149180|839.577100445|839.577100445|839.5249730628|839.5261313243
2024-09-12 13:54:00|DCF|1726149240|839.5298228198|839.5338397514|839.5123906595|839.5131688597
2024-09-12 13:55:00|DCF|1726149300|839.5100774481|839.5146667338|839.4992421465|839.499610642
2024-09-12 13:56:00|DCF|1726149360|839.5006188112|839.5338939241|839.5006188112|839.5338939241
2024-09-12 13:57:00|DCF|1726149420|839.5393170596|839.5447883718|839.5393170596|839.5423334083
2024-09-12 13:58:00|DCF|1726149480|839.5413502412|839.5782124203|839.5410899779|839.5749497716
2024-09-12 13:59:00|DCF|1726149540|839.6023749241|839.6180971264|839.6023749241|839.6180928485
2024-09-12 14:00:00|DCF|1726149600|839.621245642|839.6281708026|839.6189223051|839.6265692746
2024-09-12 14:01:00|DCF|1726149660|839.6266632055|839.6490073308|839.6245372067|839.6457357264
2024-09-12 14:02:00|DCF|1726149720|839.6478437742|839.6708851661|839.6431291719|839.6708851661
2024-09-12 14:03:00|DCF|1726149780|839.6706289823|839.6950826805|839.6671781721|839.6950826805
2024-09-12 14:04:00|DCF|1726149840|839.6909843314|839.7295131997|839.6907895747|839.7295131997
2024-09-12 14:05:00|DCF|1726149900|839.7364619385|839.7364619385|839.7247065651|839.7341993658
2024-09-12 14:06:00|DCF|1726149960|839.7361828383|839.7828212122|839.7349882014|839.7828212122
2024-09-12 14:07:00|DCF|1726150020|839.7819238252|839.8778899012|839.7819238252|839.8776060087
2024-09-12 14:08:00|DCF|1726150080|839.8766290054|839.9178021042|839.8766290054|839.9178021042
2024-09-12 14:09:00|DCF|1726150140|839.9171666278|839.9213575391|839.9116185453|839.9126828698
2024-09-12 14:10:00|DCF|1726150200|839.9130606745|839.9150012068|839.9109883895|839.9148889168
2024-09-12 14:11:00|DCF|1726150260|839.9148814336|839.9201932759|839.9142906318|839.917436065
2024-09-12 14:12:00|DCF|1726150320|839.9165506583|839.9366957943|839.9165504963|839.9366957943
2024-09-12 14:13:00|DCF|1726150380|839.9419572358|839.9472205542|839.9357727243|839.9375591335
2024-09-12 14:14:00|DCF|1726150440|839.9393023505|839.9542509059|839.9370188805|839.9542154801
2024-09-12 14:15:00|DCF|1726150500|840.0319323491|840.1376933789|840.0133293521|840.1376933789
2024-09-12 14:16:00|DCF|1726150560|840.1416082461|840.1702130943|840.1416082461|840.1702130943
2024-09-12 14:17:00|DCF|1726150620|840.1772831289|840.3108714148|840.1763154877|840.3108714148
2024-09-12 14:18:00|DCF|1726150680|840.3204355053|840.4207818001|840.3204355053|840.4207818001
2024-09-12 14:19:00|DCF|1726150740|840.4263781669|840.4685638484|840.4263781669|840.4685638484
2024-09-12 14:20:00|DCF|1726150800|840.4760543566|840.6784989134|840.4760543566|840.6784989134
2024-09-12 14:21:00|DCF|1726150860|840.6834479992|840.7148228064|840.6834479992|840.709100082
2024-09-12 14:22:00|DCF|1726150920|840.7093475218|840.7821571293|840.7093475218|840.7821571293
2024-09-12 14:23:00|DCF|1726150980|840.7873868649|841.0089864605|840.7873868649|841.0089864605
2024-09-12 14:24:00|DCF|1726151040|841.0084327449|841.0586029136|841.0084327449|841.0586029136
2024-09-12 14:25:00|DCF|1726151100|841.061382164|841.0887494706|841.061382164|841.0887494706
2024-09-12 14:26:00|DCF|1726151160|841.0895228529|841.1109678992|841.0723611195|841.0867389742
2024-09-12 14:27:00|DCF|1726151220|841.0892933124|841.1191006162|841.0892933124|841.1191006162
2024-09-12 14:28:00|DCF|1726151280|841.1183776857|841.1455476735|841.1183776857|841.1455476735
2024-09-12 14:29:00|DCF|1726151340|841.1572488598|841.1914642608|841.1572488598|841.1914642608
2024-09-12 14:30:00|DCF|1726151400|841.1914732193|841.215099701|841.1901989018|841.215099701
2024-09-12 14:31:00|DCF|1726151460|841.2165353837|841.2350027298|841.2165353837|841.2179172142
2024-09-12 14:32:00|DCF|1726151520|841.2135972113|841.2527210983|841.2135972113|841.2527210983
2024-09-12 14:33:00|DCF|1726151580|841.2511051461|841.4359945682|841.2511051461|841.4359945682
2024-09-12 14:34:00|DCF|1726151640|841.436258031|841.5979633331|841.436258031|841.5979633331
2024-09-12 14:35:00|DCF|1726151700|841.6154340156|841.7201068984|841.6154340156|841.7201068984
2024-09-12 14:36:00|DCF|1726151760|841.7205808717|841.8766001587|841.7205808717|841.8766001587
2024-09-12 14:37:00|DCF|1726151820|841.8760421357|841.9220318509|841.8760421357|841.9220318509
2024-09-12 14:38:00|DCF|1726151880|841.9225950056|841.9381283477|841.9225950056|841.9374871142
2024-09-12 14:39:00|DCF|1726151940|841.9375076185|842.1783086836|841.8876584097|842.1783086836
2024-09-12 14:40:00|DCF|1726152000|842.1782763403|842.1816102623|842.1760947882|842.1809404761
2024-09-12 14:41:00|DCF|1726152060|842.1815509261|842.1815509261|842.1643890097|842.1643890097
2024-09-12 14:42:00|DCF|1726152120|842.1653466257|842.203149683|842.1394347018|842.203149683
2024-09-12 14:43:00|DCF|1726152180|842.2024232295|842.2143774242|842.2024232295|842.2143774242
2024-09-12 14:44:00|DCF|1726152240|842.2144319935|842.2144319935|842.2078581586|842.2138411451
2024-09-12 14:45:00|DCF|1726152300|842.218766215|842.218766215|842.2088073355|842.2088245087
2024-09-12 14:46:00|DCF|1726152360|842.208595956|842.2116409113|842.180986361|842.180986361
2024-09-12 14:47:00|DCF|1726152420|842.1813055213|842.4102329345|842.155588526|842.4102329345
2024-09-12 14:48:00|DCF|1726152480|842.3743569183|842.3743569183|842.2642667713|842.3120523845
2024-09-12 14:49:00|DCF|1726152540|842.3126790486|842.3150693003|842.2145840246|842.2281858251
2024-09-12 14:50:00|DCF|1726152600|842.2343565641|842.2379467095|842.1904770717|842.2379467095
2024-09-12 14:51:00|DCF|1726152660|842.2244465634|842.2310662102|842.126883358|842.126883358
2024-09-12 14:52:00|DCF|1726152720|842.1271420429|842.1376073335|842.1271420429|842.1302466499
2024-09-12 14:53:00|DCF|1726152780|842.1310902557|842.1453223213|842.1136685981|842.1231062816
2024-09-12 14:54:00|DCF|1726152840|842.1192188086|842.1192188086|842.0230486283|842.0230486283
2024-09-12 14:55:00|DCF|1726152900|841.9243494959|841.9243494959|841.7216792613|841.7216792613
2024-09-12 14:56:00|DCF|1726152960|841.7206777083|841.7532135649|841.7206777083|841.7457970274
2024-09-12 14:57:00|DCF|1726153020|841.7446059097|841.7446059097|841.7304578108|841.7304578108
2024-09-12 14:58:00|DCF|1726153080|841.7283226431|841.7293371583|841.6815942508|841.7100039332
2024-09-12 14:59:00|DCF|1726153140|841.6883362672|841.6932616818|841.5902136293|841.5902136293
2024-09-12 15:00:00|DCF|1726153200|841.5905611362|841.5905611362|841.4990176923|841.4990176923
2024-09-12 15:01:00|DCF|1726153260|841.4782990451|841.4782990451|841.3729226196|841.3729226196
2024-09-12 15:02:00|DCF|1726153320|841.3200910658|841.3200910658|840.9496737486|840.9523245981
2024-09-12 15:03:00|DCF|1726153380|840.9520488654|840.9520488654|840.8126157269|840.8126157269
2024-09-12 15:04:00|DCF|1726153440|840.7969310943|840.7969310943|840.7777540874|840.7805436245
2024-09-12 15:05:00|DCF|1726153500|840.7720064083|840.7754967257|840.7279985355|840.7279985355
2024-09-12 15:06:00|DCF|1726153560|840.7284356753|840.7284356753|840.6938934656|840.6938934656
2024-09-12 15:07:00|DCF|1726153620|840.6938977769|840.7120496332|840.6887841398|840.7106627048
2024-09-12 15:08:00|DCF|1726153680|840.7091644743|840.7285652568|840.6756364446|840.6756364446
2024-09-12 15:09:00|DCF|1726153740|840.6758697563|840.6758697563|840.6686602385|840.6698145417
2024-09-12 15:10:00|DCF|1726153800|840.6695593703|840.6695593703|840.650111712|840.650111712
2024-09-12 15:11:00|DCF|1726153860|840.6501292504|840.6662202957|840.6284893753|840.6284893753
2024-09-12 15:12:00|DCF|1726153920|840.6304644385|840.6304644385|840.6133447613|840.619334322
2024-09-12 15:13:00|DCF|1726153980|840.6061312703|840.6080192705|840.5952762213|840.5952762213
2024-09-12 15:14:00|DCF|1726154040|840.5918510835|840.6044597134|840.5871834409|840.6044597134
2024-09-12 15:15:00|DCF|1726154100|840.6129820618|840.6156353104|840.5561058893|840.5561058893
2024-09-12 15:16:00|DCF|1726154160|840.5533258223|840.5533258223|840.5065781201|840.5065781201
2024-09-12 15:17:00|DCF|1726154220|840.4977647079|840.4977647079|840.3519963804|840.3519963804
2024-09-12 15:18:00|DCF|1726154280|840.3415399414|840.3415399414|840.2114039446|840.2114039446
2024-09-12 15:19:00|DCF|1726154340|840.2069195598|840.2069195598|840.1598760215|840.1598760215
2024-09-12 15:20:00|DCF|1726154400|840.1443107405|840.1443107405|839.9243366447|839.9243366447
2024-09-12 15:21:00|DCF|1726154460|839.9220018052|839.9220018052|839.7997008195|839.7997008195
2024-09-12 15:22:00|DCF|1726154520|839.789678766|839.789678766|839.5955830742|839.5955830742
2024-09-12 15:23:00|DCF|1726154580|839.5872192897|839.5872192897|839.0446466689|839.0446466689
2024-09-12 15:24:00|DCF|1726154640|838.9099745569|838.9099745569|838.7846376932|838.7846376932
2024-09-12 15:25:00|DCF|1726154700|838.7780454701|838.7780454701|838.7439425596|838.7439425596
2024-09-12 15:26:00|DCF|1726154760|838.7437303484|838.7437303484|838.6222398739|838.6222398739
2024-09-12 15:27:00|DCF|1726154820|838.6192499424|838.6192499424|838.0850248553|838.0850248553
2024-09-12 15:28:00|DCF|1726154880|838.0801484847|838.0801484847|838.0043870674|838.0043870674
2024-09-12 15:29:00|DCF|1726154940|837.9935744229|837.9935744229|837.9219893855|837.9219893855
2024-09-12 15:30:00|DCF|1726155000|837.868926351|837.868926351|837.7683788631|837.7683788631
2024-09-12 15:31:00|DCF|1726155060|837.7612353422|837.7612353422|837.7049677568|837.7049677568
2024-09-12 15:32:00|DCF|1726155120|837.693830181|837.693830181|837.5529853423|837.5529853423
2024-09-12 15:33:00|DCF|1726155180|837.5517269786|837.5517269786|837.4096377883|837.4096377883
2024-09-12 15:34:00|DCF|1726155240|837.405940323|837.405940323|837.1184774822|837.1184774822
2024-09-12 15:35:00|DCF|1726155300|837.1051637359|837.1051637359|836.8161529561|836.8161529561
2024-09-12 15:36:00|DCF|1726155360|836.8149640354|836.8149640354|836.389120946|836.389120946
2024-09-12 15:37:00|DCF|1726155420|836.3890301187|836.3890301187|836.1980020517|836.1980020517
2024-09-12 15:38:00|DCF|1726155480|836.1932878931|836.1932878931|836.0662379255|836.0662379255
2024-09-12 15:39:00|DCF|1726155540|836.0537634584|836.0537634584|835.6329828368|835.6329828368
2024-09-12 15:40:00|DCF|1726155600|835.6317387309|835.6317387309|835.5522000761|835.5522000761
2024-09-12 15:41:00|DCF|1726155660|835.5521084696|835.5521084696|835.4940170394|835.4940170394
2024-09-12 15:42:00|DCF|1726155720|835.489887836|835.489887836|835.4565303049|835.4565303049
2024-09-12 15:43:00|DCF|1726155780|835.4544078516|835.4544078516|835.4315205598|835.4315205598
2024-09-12 15:44:00|DCF|1726155840|835.430092299|835.430092299|835.3616724506|835.3616724506
2024-09-12 15:45:00|DCF|1726155900|835.3612879498|835.3612879498|835.209090199|835.209090199
2024-09-12 15:46:00|DCF|1726155960|835.1850435678|835.1850435678|834.8383583852|834.8383583852
2024-09-12 15:47:00|DCF|1726156020|834.8365521717|834.8365521717|834.1831778545|834.1831778545
2024-09-12 15:48:00|DCF|1726156080|834.1563119743|834.1563119743|833.8757399227|833.8757399227
2024-09-12 15:49:00|DCF|1726156140|833.8748392015|833.8748392015|833.7116447685|833.7116447685
2024-09-12 15:50:00|DCF|1726156200|833.7112416905|833.7112416905|833.5193163017|833.5193163017
2024-09-12 15:51:00|DCF|1726156260|833.5044756075|833.5044756075|833.4363848044|833.4363848044
2024-09-12 15:52:00|DCF|1726156320|833.4250608017|833.4250608017|833.2508423099|833.2508423099
2024-09-12 15:53:00|DCF|1726156380|833.2382864234|833.2382864234|833.0320742454|833.0320742454
2024-09-12 15:54:00|DCF|1726156440|833.028773761|833.0288710665|832.9428519877|832.9428519877
2024-09-12 15:55:00|DCF|1726156500|832.9078813196|832.9078813196|832.7757009125|832.7757009125
2024-09-12 15:56:00|DCF|1726156560|832.7749422456|832.7749422456|832.7371580754|832.7371580754
2024-09-12 15:57:00|DCF|1726156620|832.7329746309|832.7329746309|832.6790798945|832.6790798945
2024-09-12 15:58:00|DCF|1726156680|832.6787485794|832.6787485794|832.6477324451|832.6477324451
2024-09-12 15:59:00|DCF|1726156740|832.6390565375|832.6391605528|832.5897232277|832.5913486329
2024-09-12 16:00:00|DCF|1726156800|832.59183056|832.59183056|832.5728356417|832.5789340377
2024-09-12 16:01:00|DCF|1726156860|832.5761129209|832.5761129209|832.5676156964|832.568222716
2024-09-12 16:02:00|DCF|1726156920|832.5468537804|832.5705044331|832.5468537804|832.5684972777
2024-09-12 16:03:00|DCF|1726156980|832.5684366539|832.583319714|832.4010765132|832.4010765132
2024-09-12 16:04:00|DCF|1726157040|832.3996017953|832.5888814884|832.3824166152|832.5888425171
2024-09-12 16:05:00|DCF|1726157100|832.5894823697|832.5936998516|832.57527723|832.5872190762
2024-09-12 16:06:00|DCF|1726157160|832.5863482158|832.5863482158|832.4861771142|832.4861771142
2024-09-12 16:07:00|DCF|1726157220|832.4837079375|832.5220377664|832.4739934048|832.4739934048
2024-09-12 16:08:00|DCF|1726157280|832.4726868655|832.4891459047|832.4570159642|832.4570159642
2024-09-12 16:09:00|DCF|1726157340|832.4565722769|832.4565722769|832.4377020128|832.4377020128
2024-09-12 16:10:00|DCF|1726157400|832.4375642168|832.4375642168|832.4075560784|832.4075560784
2024-09-12 16:11:00|DCF|1726157460|832.4079178754|832.4314632797|832.3925170409|832.4080892731
2024-09-12 16:12:00|DCF|1726157520|832.4077518915|832.4152364929|832.4062110512|832.4152270122
2024-09-12 16:13:00|DCF|1726157580|832.4072551099|832.4183418526|832.3695580198|832.3695580198
2024-09-12 16:14:00|DCF|1726157640|832.3667340081|832.3667340081|832.3484530059|832.3527832383
2024-09-12 16:15:00|DCF|1726157700|832.3420845309|832.3420845309|832.2657465852|832.2657465852
2024-09-12 16:16:00|DCF|1726157760|832.2623497231|832.2628290568|832.2165760192|832.2165760192
2024-09-12 16:17:00|DCF|1726157820|832.1904174217|832.2233026403|832.1621970024|832.1621970024
2024-09-12 16:18:00|DCF|1726157880|832.1678761162|832.1798817839|832.1599569902|832.176377339
2024-09-12 16:19:00|DCF|1726157940|832.2511463899|832.2580733751|832.2506098149|832.2550366389
2024-09-12 16:20:00|DCF|1726158000|832.2571979496|832.290133583|832.2492628069|832.2860353149
2024-09-12 16:21:00|DCF|1726158060|832.2877336638|832.2930097599|832.2434883226|832.2434883226
2024-09-12 16:22:00|DCF|1726158120|832.2295561002|832.229627826|832.1729845693|832.1938477355
2024-09-12 16:23:00|DCF|1726158180|832.2018036711|832.2018036711|832.1204051849|832.1335024233
2024-09-12 16:24:00|DCF|1726158240|832.1568305631|832.1944461196|832.1568305631|832.1861228585
2024-09-12 16:25:00|DCF|1726158300|832.1914548539|832.2303202803|832.1914548539|832.2295665288
2024-09-12 16:26:00|DCF|1726158360|832.2293007746|832.2359613341|832.2153855624|832.2359613341
2024-09-12 16:27:00|DCF|1726158420|832.2373885281|832.2493249003|832.1738252432|832.2452823591
2024-09-12 16:28:00|DCF|1726158480|832.2556557091|832.2834696279|832.2555836564|832.2603761386
2024-09-12 16:29:00|DCF|1726158540|832.2810628045|832.3196583279|832.2810628045|832.3196583279
2024-09-12 16:30:00|DCF|1726158600|832.3198844985|832.3418340848|832.3157401764|832.3362824816
2024-09-12 16:31:00|DCF|1726158660|832.3263360784|832.3263360784|832.2920504091|832.305235388
2024-09-12 16:32:00|DCF|1726158720|832.3081855891|832.3081855891|832.2930222639|832.3043171813
2024-09-12 16:33:00|DCF|1726158780|832.3042991575|832.3044828552|832.290159573|832.2930401667
2024-09-12 16:34:00|DCF|1726158840|832.2860882585|832.3036045641|832.2830604392|832.2834105179
2024-09-12 16:35:00|DCF|1726158900|832.2790269547|832.2896094666|832.2760120828|832.2896094666
2024-09-12 16:36:00|DCF|1726158960|832.2898003156|832.3055448891|832.2898003156|832.3055448891
2024-09-12 16:37:00|DCF|1726159020|832.3055972981|832.3332157389|832.2623877957|832.2623877957
2024-09-12 16:38:00|DCF|1726159080|832.2624003381|832.268555534|832.2545459289|832.2560857187
2024-09-12 16:39:00|DCF|1726159140|832.2544651489|832.2894846417|832.2544651489|832.2894846417
2024-09-12 16:40:00|DCF|1726159200|832.2901800776|832.2954942577|832.2889294661|832.2923420712
2024-09-12 16:41:00|DCF|1726159260|832.2923706836|832.2987019245|832.2834287298|832.2835804464
2024-09-12 16:42:00|DCF|1726159320|832.2764308428|832.2804924571|832.2668374178|832.2731942368
2024-09-12 16:43:00|DCF|1726159380|832.2717708787|832.2920241182|832.2717708787|832.2913739913
2024-09-12 16:44:00|DCF|1726159440|832.2923113849|832.3186013512|832.2888577026|832.3186013512
2024-09-12 16:45:00|DCF|1726159500|832.3209864254|832.4123712754|832.3209864254|832.4123712754
2024-09-12 16:46:00|DCF|1726159560|832.4188533769|832.5346239152|832.4188533769|832.5346239152
2024-09-12 16:47:00|DCF|1726159620|832.5346588946|832.7516722637|832.5346588946|832.7516722637
2024-09-12 16:48:00|DCF|1726159680|832.7514025719|833.0295586166|832.7514025719|833.0295586166
2024-09-12 16:49:00|DCF|1726159740|833.0332493328|833.2311275575|833.0332493328|833.2311275575
2024-09-12 16:50:00|DCF|1726159800|833.2317517014|833.3150666293|833.2317517014|833.3150666293
2024-09-12 16:51:00|DCF|1726159860|833.3155116078|833.3636906131|833.3155116078|833.3636906131
2024-09-12 16:52:00|DCF|1726159920|833.3768198487|833.5904467368|833.3768198487|833.5904467368
2024-09-12 16:53:00|DCF|1726159980|833.6045428099|833.9307898776|833.6045428099|833.9307898776
2024-09-12 16:54:00|DCF|1726160040|833.9358538513|834.0555240407|833.9358538513|834.0307342815
2024-09-12 16:55:00|DCF|1726160100|834.0392934928|834.1020962041|834.0392934928|834.1020962041
2024-09-12 16:56:00|DCF|1726160160|834.2396370697|834.3351615817|834.2396370697|834.3351615817
2024-09-12 16:57:00|DCF|1726160220|834.3417568682|834.4274925323|834.3417568682|834.4258912555
2024-09-12 16:58:00|DCF|1726160280|834.4263934094|834.4821596324|834.4263934094|834.4821596324
2024-09-12 16:59:00|DCF|1726160340|834.4898308353|834.7668423035|834.4898308353|834.7668423035
2024-09-12 17:00:00|DCF|1726160400|834.7671252552|834.8447862204|834.7671252552|834.8447862204
2024-09-12 17:01:00|DCF|1726160460|834.8471423284|834.9974542795|834.8471423284|834.9972919123
2024-09-12 17:02:00|DCF|1726160520|835.0028392427|835.1199776091|835.0028392427|835.1199776091
2024-09-12 17:03:00|DCF|1726160580|835.1203059733|835.1896875539|835.1193609346|835.1896875539
2024-09-12 17:04:00|DCF|1726160640|835.1934217969|835.2251447252|835.1934217969|835.2251447252
2024-09-12 17:05:00|DCF|1726160700|835.2255859528|835.2344471526|835.2184148611|835.2344471526
2024-09-12 17:06:00|DCF|1726160760|835.2349109736|835.3322116028|835.2349109736|835.3322116028
2024-09-12 17:07:00|DCF|1726160820|835.3323294531|835.3871375379|835.3323294531|835.3871375379
2024-09-12 17:08:00|DCF|1726160880|835.3872357499|835.4626261061|835.3872357499|835.4626261061
2024-09-12 17:09:00|DCF|1726160940|835.4646697688|835.5385462011|835.4646697688|835.5385462011
2024-09-12 17:10:00|DCF|1726161000|835.5389249776|835.5657098163|835.5389249776|835.5653200706
2024-09-12 17:11:00|DCF|1726161060|835.5644396669|835.7828877729|835.5644396669|835.7828877729
2024-09-12 17:12:00|DCF|1726161120|835.7962666335|835.8236523616|835.7962666335|835.8236523616
2024-09-12 17:13:00|DCF|1726161180|835.822330061|835.8448264671|835.822330061|835.8435517547
2024-09-12 17:14:00|DCF|1726161240|835.8483415302|835.8641594019|835.748867987|835.756505498
2024-09-12 17:15:00|DCF|1726161300|835.7564227246|835.8056798351|835.7564227246|835.8056798351
2024-09-12 17:16:00|DCF|1726161360|835.8057445404|835.8057445404|835.7804714886|835.7809760076
2024-09-12 17:17:00|DCF|1726161420|835.7848664993|835.9385586395|835.7848664993|835.9385586395
2024-09-12 17:18:00|DCF|1726161480|835.935061862|835.9439663234|835.924540232|835.9439663234
2024-09-12 17:19:00|DCF|1726161540|835.9293356528|835.9465050503|835.9268618858|835.9465050503
2024-09-12 17:20:00|DCF|1726161600|835.9478744603|835.995663897|835.9478744603|835.9670430987
2024-09-12 17:21:00|DCF|1726161660|835.9665221718|835.9899983523|835.9665221718|835.9893302378
2024-09-12 17:22:00|DCF|1726161720|835.9913352249|836.0438017717|835.9913352249|836.0410695951
2024-09-12 17:23:00|DCF|1726161780|836.037840847|836.0449719488|836.0186243684|836.0254963847
2024-09-12 17:24:00|DCF|1726161840|836.0170543705|836.0430063571|835.740081419|835.7472283202
2024-09-12 17:25:00|DCF|1726161900|835.7481781908|835.7481781908|835.6961301846|835.7347642887
2024-09-12 17:26:00|DCF|1726161960|835.7347898625|835.7347898625|835.7097206367|835.71825928
2024-09-12 17:27:00|DCF|1726162020|835.7167862114|835.7412530423|835.7096542561|835.7189873488
2024-09-12 17:28:00|DCF|1726162080|835.7074434897|835.7141920066|835.6051649682|835.6051649682
2024-09-12 17:29:00|DCF|1726162140|835.6265231976|835.6301476128|835.5803269492|835.5803269492
2024-09-12 17:30:00|DCF|1726162200|835.5792363723|835.5792363723|835.3933112723|835.399774986
2024-09-12 17:31:00|DCF|1726162260|835.3971186214|835.4100598945|835.3970413658|835.4057813306
2024-09-12 17:32:00|DCF|1726162320|835.3840745639|835.3840745639|835.3455427449|835.3455427449
2024-09-12 17:33:00|DCF|1726162380|835.3454034628|835.3454034628|835.3197953287|835.3197953287
2024-09-12 17:34:00|DCF|1726162440|835.3027261938|835.3333205644|835.3027261938|835.3333205644
2024-09-12 17:35:00|DCF|1726162500|835.3140614265|835.3166252357|835.3040398054|835.3042749528
2024-09-12 17:36:00|DCF|1726162560|835.303927652|835.4947780711|835.303927652|835.4947780711
2024-09-12 17:37:00|DCF|1726162620|835.4855532973|835.520607414|835.4852328506|835.520607414
2024-09-12 17:38:00|DCF|1726162680|835.5261328795|835.5526528889|835.5261328795|835.5269023618
2024-09-12 17:39:00|DCF|1726162740|835.5311463912|835.5490080621|835.5311463912|835.5490080621
2024-09-12 17:40:00|DCF|1726162800|835.5559280865|835.5835721887|835.5559280865|835.5835721887
2024-09-12 17:41:00|DCF|1726162860|835.584065724|835.6014445255|835.5835079019|835.6014445255
2024-09-12 17:42:00|DCF|1726162920|835.6043777378|835.623300125|835.6032557739|835.623300125
2024-09-12 17:43:00|DCF|1726162980|835.6238929428|835.6868093941|835.6238929428|835.6865060176
2024-09-12 17:44:00|DCF|1726163040|835.6819237667|835.6912285217|835.6819237667|835.6912285217
2024-09-12 17:45:00|DCF|1726163100|835.6912244042|835.7487880334|835.6912244042|835.7487880334
2024-09-12 17:46:00|DCF|1726163160|835.7485708851|835.7600095178|835.7485708851|835.751332084
2024-09-12 17:47:00|DCF|1726163220|835.7523718605|835.7667418367|835.7523718605|835.7667418367
2024-09-12 17:48:00|DCF|1726163280|835.7680556084|835.7944335492|835.7680556084|835.7916483307
2024-09-12 17:49:00|DCF|1726163340|835.799428944|835.9593917296|835.799428944|835.9587222629
2024-09-12 17:50:00|DCF|1726163400|835.9592205566|835.9614653267|835.957806871|835.9582853209
2024-09-12 17:51:00|DCF|1726163460|835.9582653231|835.9731216623|835.947451263|835.9518354869
2024-09-12 17:52:00|DCF|1726163520|835.9517909374|835.9791200589|835.9517117385|835.9791200589
2024-09-12 17:53:00|DCF|1726163580|835.978300349|836.0112415905|835.978300349|835.9990394312
2024-09-12 17:54:00|DCF|1726163640|835.9984778087|836.0337363129|835.9984778087|836.0337363129
2024-09-12 17:55:00|DCF|1726163700|836.0364061313|836.0816951649|836.0364061313|836.0816951649
2024-09-12 17:56:00|DCF|1726163760|836.0915509578|836.1050147996|836.0915509578|836.1050147996
2024-09-12 17:57:00|DCF|1726163820|836.1050370704|836.1226078894|836.1003971538|836.1226078894
2024-09-12 17:58:00|DCF|1726163880|836.127457856|836.1452089793|836.1267766429|836.1435397727
2024-09-12 17:59:00|DCF|1726163940|836.1453642831|836.1491232481|836.1332088603|836.1332088603
2024-09-12 18:00:00|DCF|1726164000|836.1337109144|836.1685072259|836.1309297746|836.1674128116
2024-09-12 18:01:00|DCF|1726164060|836.1653297838|836.2461855552|836.1625641664|836.2461855552
2024-09-12 18:02:00|DCF|1726164120|836.2475891488|836.268421869|836.2474261024|836.268421869
2024-09-12 18:03:00|DCF|1726164180|836.2684662471|836.2765564522|836.2629285433|836.2765564522
2024-09-12 18:04:00|DCF|1726164240|836.2844227118|836.2902906768|836.2844227118|836.2891087642
2024-09-12 18:05:00|DCF|1726164300|836.2891613339|836.3097229514|836.2839048404|836.3050682587
2024-09-12 18:06:00|DCF|1726164360|836.305615225|836.388847261|836.305615225|836.3794326413
2024-09-12 18:07:00|DCF|1726164420|836.3793525775|836.39192371|836.3720677997|836.39192371
2024-09-12 18:08:00|DCF|1726164480|836.3922432922|836.4046044356|836.3922432922|836.4046044356
2024-09-12 18:09:00|DCF|1726164540|836.404364712|836.4127115494|836.4042948181|836.4127115494
2024-09-12 18:10:00|DCF|1726164600|836.4194595039|836.4194595039|836.4107666711|836.4132419727
2024-09-12 18:11:00|DCF|1726164660|836.4125301197|836.4219021512|836.4125301197|836.4219021512
2024-09-12 18:12:00|DCF|1726164720|836.4206998765|836.8560284491|836.418958379|836.8560284491
2024-09-12 18:13:00|DCF|1726164780|836.8634776964|836.8868890992|836.8634776964|836.8780937531
2024-09-12 18:14:00|DCF|1726164840|836.8780890369|836.8886563601|836.8780890369|836.8885500334
2024-09-12 18:15:00|DCF|1726164900|836.8888262518|836.8888262518|836.8448174428|836.8830512985
2024-09-12 18:16:00|DCF|1726164960|836.8907806897|836.924458563|836.8907806897|836.924458563
2024-09-12 18:17:00|DCF|1726165020|836.9266760833|836.9577313652|836.9266760833|836.9577313652
2024-09-12 18:18:00|DCF|1726165080|836.9622434876|837.0119968537|836.9622434876|837.0119968537
2024-09-12 18:19:00|DCF|1726165140|837.0202015509|837.0521631825|837.0202015509|837.0521631825
2024-09-12 18:20:00|DCF|1726165200|837.0530806437|837.0783586544|837.0470750108|837.0783586544
2024-09-12 18:21:00|DCF|1726165260|837.0787302795|837.0854440732|837.0787302795|837.0854440732
2024-09-12 18:22:00|DCF|1726165320|837.0850427423|837.0953696663|837.0850427423|837.0929363917
2024-09-12 18:23:00|DCF|1726165380|837.0932438577|837.1467679692|837.0932438577|837.1315429467
2024-09-12 18:24:00|DCF|1726165440|837.131964652|837.1845383188|837.131964652|837.1427113866
2024-09-12 18:25:00|DCF|1726165500|837.143809259|837.1536526506|837.1367393702|837.1536526506
2024-09-12 18:26:00|DCF|1726165560|837.1541508186|837.2408383358|837.1531511832|837.2408383358
2024-09-12 18:27:00|DCF|1726165620|837.2419451958|837.3502787371|837.2419451958|837.3502787371
2024-09-12 18:28:00|DCF|1726165680|837.3530853269|837.4048929641|837.3530853269|837.4048929641
2024-09-12 18:29:00|DCF|1726165740|837.4075113137|837.4383910968|837.4075113137|837.4383910968
2024-09-12 18:30:00|DCF|1726165800|837.4394922004|837.7208424671|837.4394922004|837.7208424671
2024-09-12 18:31:00|DCF|1726165860|837.7144067066|837.7470664898|837.7144067066|837.7470664898
2024-09-12 18:32:00|DCF|1726165920|837.7533619727|837.8175361753|837.7533619727|837.8175361753
2024-09-12 18:33:00|DCF|1726165980|837.8225260683|837.8789987085|837.8225260683|837.8789987085
2024-09-12 18:34:00|DCF|1726166040|837.8888742083|837.9280180647|837.8888742083|837.9280180647
2024-09-12 18:35:00|DCF|1726166100|837.9348744631|837.9776810232|837.9348744631|837.9776810232
2024-09-12 18:36:00|DCF|1726166160|837.9818091232|838.0988390014|837.9818091232|838.0988390014
2024-09-12 18:37:00|DCF|1726166220|838.1146935612|838.2460720254|838.1146935612|838.2460720254
2024-09-12 18:38:00|DCF|1726166280|838.2545564247|838.472270069|838.2545564247|838.472270069
2024-09-12 18:39:00|DCF|1726166340|838.4727294184|838.6260096227|838.4727294184|838.6260096227
2024-09-12 18:40:00|DCF|1726166400|838.6289580733|838.6897349993|838.6289580733|838.6897349993
2024-09-12 18:41:00|DCF|1726166460|838.6899596347|838.701116466|838.6899596347|838.6996079676
2024-09-12 18:42:00|DCF|1726166520|838.7027586318|838.7263289317|838.7027586318|838.7263289317
2024-09-12 18:43:00|DCF|1726166580|838.7269487433|838.7547879143|838.7269487433|838.7547879143
2024-09-12 18:44:00|DCF|1726166640|838.763997777|838.8300845354|838.763997777|838.8294978109
2024-09-12 18:45:00|DCF|1726166700|838.8321527289|838.9055077389|838.8321527289|838.9055077389
2024-09-12 18:46:00|DCF|1726166760|839.0506439727|839.1540048027|839.0506439727|839.1540048027
2024-09-12 18:47:00|DCF|1726166820|839.1545006697|839.2099756471|839.1545006697|839.2099756471
2024-09-12 18:48:00|DCF|1726166880|839.2129302933|839.2455029633|839.2129302933|839.2455029633
2024-09-12 18:49:00|DCF|1726166940|839.2514620916|839.3153368364|839.2514620916|839.3153368364
2024-09-12 18:50:00|DCF|1726167000|839.3316131242|839.4994037981|839.3316131242|839.4994037981
2024-09-12 18:51:00|DCF|1726167060|839.5074950078|839.7140212293|839.5074950078|839.7140212293
2024-09-12 18:52:00|DCF|1726167120|839.7193811759|839.863334429|839.7193811759|839.8565115785
2024-09-12 18:53:00|DCF|1726167180|839.8631253645|839.8631253645|839.8220783676|839.8559350597
2024-09-12 18:54:00|DCF|1726167240|839.8797797821|839.8797797821|839.834853779|839.8533873211
2024-09-12 18:55:00|DCF|1726167300|839.8459053313|839.8459053313|839.8145924061|839.8145924061
2024-09-12 18:56:00|DCF|1726167360|839.7992463925|839.8007451574|839.7252627519|839.7380515491
2024-09-12 18:57:00|DCF|1726167420|839.7380067894|839.764117681|839.7380067894|839.7533050327
2024-09-12 18:58:00|DCF|1726167480|839.7543176229|839.7571581028|839.7321065598|839.7329730299
2024-09-12 18:59:00|DCF|1726167540|839.7383005818|839.7383005818|839.6997078788|839.6997078788
2024-09-12 19:00:00|DCF|1726167600|839.6991588882|839.6991588882|839.6851925742|839.6921045975
2024-09-12 19:01:00|DCF|1726167660|839.6907205116|839.6907205116|839.6747652771|839.6747652771
2024-09-12 19:02:00|DCF|1726167720|839.6735667899|839.7636572623|839.6734647022|839.7636572623
2024-09-12 19:03:00|DCF|1726167780|839.7694349266|839.971852075|839.7694349266|839.971852075
2024-09-12 19:04:00|DCF|1726167840|839.9716331256|840.0242137752|839.9716331256|840.0242137752
2024-09-12 19:05:00|DCF|1726167900|840.0244562292|840.1412314679|840.0244562292|840.1412314679
2024-09-12 19:06:00|DCF|1726167960|840.1449098208|840.2014354048|839.9605074533|839.9617073446
2024-09-12 19:07:00|DCF|1726168020|839.9638682973|840.0211084489|839.9638682973|840.0211084489
2024-09-12 19:08:00|DCF|1726168080|840.0282556581|840.1396794265|840.0282556581|840.102787816
2024-09-12 19:09:00|DCF|1726168140|840.2980005226|840.9635715159|840.2980005226|840.9635715159
2024-09-12 19:10:00|DCF|1726168200|840.9627968143|841.0117889207|840.9627968143|841.0117889207
2024-09-12 19:11:00|DCF|1726168260|841.0146960381|841.0348989248|841.0146960381|841.0348989248
2024-09-12 19:12:00|DCF|1726168320|841.0379106445|841.3791751463|841.0379106445|841.3791751463
2024-09-12 19:13:00|DCF|1726168380|841.380123008|841.41366792|841.380123008|841.4106542075
2024-09-12 19:14:00|DCF|1726168440|841.4112298284|841.4405225903|841.4112298284|841.4405225903
2024-09-12 19:15:00|DCF|1726168500|841.4419204112|841.4752459599|841.4419204112|841.4683412938
2024-09-12 19:16:00|DCF|1726168560|841.4725070298|841.5118920047|841.4725070298|841.5094488598
2024-09-12 19:17:00|DCF|1726168620|841.5082528804|841.5272809829|841.5082528804|841.5237314785
2024-09-12 19:18:00|DCF|1726168680|841.5241280193|841.5827810068|841.5241280193|841.5827810068
2024-09-12 19:19:00|DCF|1726168740|841.584473042|841.6216807444|841.5843081929|841.6216807444
2024-09-12 19:20:00|DCF|1726168800|841.6133715772|841.6522094825|841.6133715772|841.6522094825
2024-09-12 19:21:00|DCF|1726168860|841.6544527673|841.6843089018|841.6544527673|841.6839585326
2024-09-12 19:22:00|DCF|1726168920|841.6847805097|841.7560283028|841.6847568168|841.7560283028
2024-09-12 19:23:00|DCF|1726168980|841.7991068279|842.4307464401|841.7991068279|842.4307464401
2024-09-12 19:24:00|DCF|1726169040|842.4349144383|843.2860921418|842.4349144383|843.2860921418
2024-09-12 19:25:00|DCF|1726169100|843.2905624492|843.4188349817|843.2905624492|843.4164698037
2024-09-12 19:26:00|DCF|1726169160|843.4169072521|843.530901983|843.4169072521|843.530901983
2024-09-12 19:27:00|DCF|1726169220|843.5339809733|843.6084102835|843.515220913|843.6049638247
2024-09-12 19:28:00|DCF|1726169280|843.6090819149|843.6640284581|843.6090819149|843.6640284581
2024-09-12 19:29:00|DCF|1726169340|843.6862381275|843.7341705789|843.6862381275|843.7260750468
2024-09-12 19:30:00|DCF|1726169400|843.728963151|843.7628103084|843.728963151|843.7366274661
2024-09-12 19:31:00|DCF|1726169460|843.7534577301|843.9125145211|843.7534577301|843.9125145211
2024-09-12 19:32:00|DCF|1726169520|843.9521275788|844.268141319|843.9521275788|844.268141319
2024-09-12 19:33:00|DCF|1726169580|844.2906247839|844.4127574423|844.2906247839|844.4127574423
2024-09-12 19:34:00|DCF|1726169640|844.4249326982|844.4943308969|844.4249326982|844.4943308969
2024-09-12 19:35:00|DCF|1726169700|844.4993608754|844.7728476105|844.4993608754|844.7728476105
2024-09-12 19:36:00|DCF|1726169760|844.7791769478|844.9149043079|844.7791769478|844.9149043079
2024-09-12 19:37:00|DCF|1726169820|844.9188252698|844.9852284151|844.9188252698|844.9852284151
2024-09-12 19:38:00|DCF|1726169880|844.9885872784|845.0499950308|844.9885872784|845.0499950308
2024-09-12 19:39:00|DCF|1726169940|845.0511790363|845.0950957981|845.0511790363|845.0950957981
2024-09-12 19:40:00|DCF|1726170000|845.0956514928|845.1255614267|845.0956514928|845.1255614267
2024-09-12 19:41:00|DCF|1726170060|845.1470696699|845.2016702322|845.1463641628|845.199376392
2024-09-12 19:42:00|DCF|1726170120|845.1993904943|845.21575623|845.1990705581|845.21575623
2024-09-12 19:43:00|DCF|1726170180|845.2184629612|845.2731849484|845.2184629612|845.2731849484
2024-09-12 19:44:00|DCF|1726170240|845.2737179629|845.3281231005|845.2737179629|845.2933079302
2024-09-12 19:45:00|DCF|1726170300|845.2950110817|845.3032875306|845.280341567|845.3032875306
2024-09-12 19:46:00|DCF|1726170360|845.3377950629|845.3602898761|845.2985043863|845.2985043863
2024-09-12 19:47:00|DCF|1726170420|845.3013356332|845.3146493806|845.3013356332|845.3111122447
2024-09-12 19:48:00|DCF|1726170480|845.3113319776|845.3248705197|845.3109771408|845.3248705197
2024-09-12 19:49:00|DCF|1726170540|845.325337862|845.3447935723|845.325337862|845.3447935723
2024-09-12 19:50:00|DCF|1726170600|845.3504988259|845.3522353744|845.3313734015|845.3313734015
2024-09-12 19:51:00|DCF|1726170660|845.3389539939|845.3389539939|845.2925929649|845.3355200426
2024-09-12 19:52:00|DCF|1726170720|845.3384534604|845.4603193712|845.3384534604|845.4603193712
2024-09-12 19:53:00|DCF|1726170780|845.4626016854|845.5616638953|845.4626016854|845.5616638953
2024-09-12 19:54:00|DCF|1726170840|845.5584780754|845.6503687337|845.5584780754|845.6018020502
2024-09-12 19:55:00|DCF|1726170900|845.5907001909|845.6278235355|845.5907001909|845.6278235355
2024-09-12 19:56:00|DCF|1726170960|845.646419487|845.7399909544|845.646419487|845.7332463268
2024-09-12 19:57:00|DCF|1726171020|845.733697033|845.7891145189|845.732177689|845.7891145189
2024-09-12 19:58:00|DCF|1726171080|845.7980307632|845.8686337481|845.7980307632|845.8682636504
2024-09-12 19:59:00|DCF|1726171140|845.8684496476|845.9534298414|845.8684496476|845.9534298414
2024-09-12 20:00:00|DCF|1726171200|845.953392569|845.9758578314|845.953392569|845.9758578314
2024-09-12 20:01:00|DCF|1726171260|845.9783464263|846.0435249085|845.9783464263|846.0435249085
2024-09-12 20:02:00|DCF|1726171320|846.0453472498|846.0879574147|846.0453472498|846.0879574147
2024-09-12 20:03:00|DCF|1726171380|846.0954341804|846.2590737471|846.0954341804|846.2590737471
2024-09-12 20:04:00|DCF|1726171440|846.2593819697|846.2899655109|846.2532116897|846.2899655109
2024-09-12 20:05:00|DCF|1726171500|846.2888923851|846.3160858147|846.2875857256|846.3160858147
2024-09-12 20:06:00|DCF|1726171560|846.3168452067|846.347773572|846.3168452067|846.347773572
2024-09-12 20:07:00|DCF|1726171620|846.3481793776|846.3706846183|846.3481793776|846.3706846183
2024-09-12 20:08:00|DCF|1726171680|846.3747945853|846.4777350049|846.3747945853|846.4777350049
2024-09-12 20:09:00|DCF|1726171740|846.5204037134|846.9270381961|846.5204037134|846.9270381961
2024-09-12 20:10:00|DCF|1726171800|846.9313424886|846.96903614|846.9313424886|846.96903614
2024-09-12 20:11:00|DCF|1726171860|846.9719203971|846.9920513102|846.9719203971|846.9857370239
2024-09-12 20:12:00|DCF|1726171920|846.990330824|847.0127809905|846.953560505|847.0127809905
2024-09-12 20:13:00|DCF|1726171980|847.0153865628|847.0513129791|847.0153865628|847.0513129791
2024-09-12 20:14:00|DCF|1726172040|847.0548012929|847.1118737813|847.0548012929|847.1112536765
2024-09-12 20:15:00|DCF|1726172100|847.1103584263|847.1171164729|847.0939901758|847.0962636263
2024-09-12 20:16:00|DCF|1726172160|847.1023314641|847.1381532189|847.1023314641|847.1320453252
2024-09-12 20:17:00|DCF|1726172220|847.1549750389|847.2212347207|847.1549750389|847.2212347207
2024-09-12 20:18:00|DCF|1726172280|847.2434412671|847.3007643062|847.2434412671|847.3007643062
2024-09-12 20:19:00|DCF|1726172340|847.303546401|847.37490771|847.303546401|847.3740855979
2024-09-12 20:20:00|DCF|1726172400|847.3696636263|847.3847741949|847.3696636263|847.3808498191
2024-09-12 20:21:00|DCF|1726172460|847.3875821566|847.4071843316|847.3875821566|847.4071843316
2024-09-12 20:22:00|DCF|1726172520|847.4114366336|847.4598861673|847.4064968916|847.4598861673
2024-09-12 20:23:00|DCF|1726172580|847.4918882456|847.7300728803|847.4918882456|847.7300728803
2024-09-12 20:24:00|DCF|1726172640|847.7302544995|847.745149398|847.6357050922|847.6365173533
2024-09-12 20:25:00|DCF|1726172700|847.6353399342|847.6536460626|847.6306231742|847.6536460626
2024-09-12 20:26:00|DCF|1726172760|847.6550028762|847.6594466226|847.6421125141|847.6421125141
2024-09-12 20:27:00|DCF|1726172820|847.6438863762|847.6442303305|847.592576598|847.592576598
2024-09-12 20:28:00|DCF|1726172880|847.589550415|847.589550415|847.5664462001|847.5664462001
2024-09-12 20:29:00|DCF|1726172940|847.5588021484|847.5588021484|847.520830864|847.520830864
2024-09-12 20:30:00|DCF|1726173000|847.5203802922|847.5259924718|847.5117615796|847.5259924718
2024-09-12 20:31:00|DCF|1726173060|847.5238409057|847.5238409057|847.4321872733|847.4321872733
2024-09-12 20:32:00|DCF|1726173120|847.4076913423|847.4076913423|847.1566296302|847.1566296302
2024-09-12 20:33:00|DCF|1726173180|847.1385407088|847.3818986374|847.0979486225|847.3270025295
2024-09-12 20:34:00|DCF|1726173240|847.3028394845|847.3028394845|847.1647587579|847.1647587579
2024-09-12 20:35:00|DCF|1726173300|847.1567818516|847.1567818516|846.8308680802|846.8308680802
2024-09-12 20:36:00|DCF|1726173360|846.8275863877|847.1679173878|846.8167537578|847.1586630396
2024-09-12 20:37:00|DCF|1726173420|847.1625741679|847.1855054804|847.1566153794|847.1855054804
2024-09-12 20:38:00|DCF|1726173480|847.1880852753|847.2834050489|847.188041564|847.2834050489
2024-09-12 20:39:00|DCF|1726173540|847.2863753587|847.3276011203|847.2863753587|847.3276011203
2024-09-12 20:40:00|DCF|1726173600|847.3279533879|847.3565638185|847.3279533879|847.3565638185
2024-09-12 20:41:00|DCF|1726173660|847.3421331629|847.3432044121|847.3035410162|847.3035410162
2024-09-12 20:42:00|DCF|1726173720|847.3030988137|847.3129615769|847.3012209151|847.3012209151
2024-09-12 20:43:00|DCF|1726173780|847.2998352204|847.3133176945|847.2969607001|847.3133176945
2024-09-12 20:44:00|DCF|1726173840|847.3149252577|847.3192507833|847.275343499|847.2754706204
2024-09-12 20:45:00|DCF|1726173900|847.2915126791|847.3273916941|847.2915126791|847.3261455162
2024-09-12 20:46:00|DCF|1726173960|847.326815483|847.5295586099|847.326815483|847.5276525703
2024-09-12 20:47:00|DCF|1726174020|847.5275950598|847.5480357024|847.5275950598|847.5470999305
2024-09-12 20:48:00|DCF|1726174080|847.5454843511|847.5535393741|847.5452687618|847.5535393741
2024-09-12 20:49:00|DCF|1726174140|847.5517759033|847.5666593382|847.5517759033|847.5663612937
2024-09-12 20:50:00|DCF|1726174200|847.5600125427|847.5760447182|847.5600125427|847.5760447182
2024-09-12 20:51:00|DCF|1726174260|847.6117025676|847.6204980339|847.4711396679|847.472302609
2024-09-12 20:52:00|DCF|1726174320|847.4798909806|847.5089644004|847.4798909806|847.4870625347
2024-09-12 20:53:00|DCF|1726174380|847.4980118601|847.5338307848|847.4959017893|847.5326972737
2024-09-12 20:54:00|DCF|1726174440|847.5341742843|847.6700143489|847.5341742843|847.6700143489
2024-09-12 20:55:00|DCF|1726174500|847.6869912457|847.7177489475|847.6869912457|847.7160490882
2024-09-12 20:56:00|DCF|1726174560|847.7175543916|847.7272666967|847.7159577959|847.7272666967
2024-09-12 20:57:00|DCF|1726174620|847.7280695227|847.7289328978|847.6761063991|847.6776122165
2024-09-12 20:58:00|DCF|1726174680|847.67700508|847.6864410215|847.675003745|847.6860886339
2024-09-12 20:59:00|DCF|1726174740|847.6866177903|847.7378064742|847.3421020177|847.4458012401
2024-09-12 21:00:00|DCF|1726174800|847.4469955275|847.4489919514|847.436657948|847.436657948
2024-09-12 21:01:00|DCF|1726174860|847.4100110337|847.4148183822|847.3366173635|847.3381944757
2024-09-12 21:02:00|DCF|1726174920|847.3376977347|847.3532155385|847.3369402497|847.3532155385
2024-09-12 21:03:00|DCF|1726174980|847.3538515088|847.6124003438|847.3514139889|847.6124003438
2024-09-12 21:04:00|DCF|1726175040|847.6121353565|847.6181693131|847.5850014405|847.611184471
2024-09-12 21:05:00|DCF|1726175100|847.609531197|847.6563740642|847.609531197|847.6563740642
2024-09-12 21:06:00|DCF|1726175160|847.6565533079|847.6732807352|847.6434049473|847.6732807352
2024-09-12 21:07:00|DCF|1726175220|847.6722196207|847.677626124|847.6471151289|847.6589414018
2024-09-12 21:08:00|DCF|1726175280|847.6589208173|847.7066042931|847.6589208173|847.7064711227
2024-09-12 21:09:00|DCF|1726175340|847.7072467282|847.7439801831|847.7072467282|847.7410357118
2024-09-12 21:10:00|DCF|1726175400|847.740986954|847.740986954|847.721226741|847.721945202
2024-09-12 21:11:00|DCF|1726175460|847.7259331236|847.7295681365|847.7229456953|847.7235671209
2024-09-12 21:12:00|DCF|1726175520|847.8020032334|847.9561950605|847.8020032334|847.9561950605
2024-09-12 21:13:00|DCF|1726175580|847.9563539638|847.9635181349|847.9487672777|847.9542736803
2024-09-12 21:14:00|DCF|1726175640|847.9554211468|847.9759685949|847.9424245898|847.9681485838
2024-09-12 21:15:00|DCF|1726175700|847.9682087182|848.0206391656|847.9547592929|848.0206391656
2024-09-12 21:16:00|DCF|1726175760|848.0182059663|848.0640592794|848.0182059663|848.0454133817
2024-09-12 21:17:00|DCF|1726175820|848.0468498168|848.0566026523|848.0407558417|848.056372055
2024-09-12 21:18:00|DCF|1726175880|847.9931520495|847.9947514573|847.9564165771|847.9564165771
2024-09-12 21:19:00|DCF|1726175940|847.9566579358|847.9830341544|847.8683353109|847.9013822676
2024-09-12 21:20:00|DCF|1726176000|847.9017834257|847.9138107462|847.9017834257|847.9138107462
2024-09-12 21:21:00|DCF|1726176060|847.9131780286|847.9282365428|847.9118448365|847.9243702745
2024-09-12 21:22:00|DCF|1726176120|847.9238211077|847.9764879378|847.9238211077|847.9736438257
2024-09-12 21:23:00|DCF|1726176180|847.9853902585|847.9937795409|847.9853902585|847.9935011029
2024-09-12 21:24:00|DCF|1726176240|847.9931892924|847.9938777488|847.9754338249|847.9818615087
2024-09-12 21:25:00|DCF|1726176300|847.9835180256|847.9948736947|847.976408774|847.976408774
2024-09-12 21:26:00|DCF|1726176360|847.9767938047|847.9767938047|847.9349386224|847.9541647282
2024-09-12 21:27:00|DCF|1726176420|847.9555879312|847.9597390959|847.9318609171|847.9345180788
2024-09-12 21:28:00|DCF|1726176480|847.9238483852|847.9429289699|847.9238483852|847.9429289699
2024-09-12 21:29:00|DCF|1726176540|847.9428604886|847.9546252162|847.9423550225|847.9471779409
2024-09-12 21:30:00|DCF|1726176600|847.9469835453|847.9706658225|847.9423698174|847.9706658225
2024-09-12 21:31:00|DCF|1726176660|847.9798300615|847.997263402|847.9798300615|847.9944473011
2024-09-12 21:32:00|DCF|1726176720|847.9942952417|848.0291891288|847.9827036802|848.0289470681
2024-09-12 21:33:00|DCF|1726176780|848.0262561165|848.0419095156|847.9873509147|848.0419095156
2024-09-12 21:34:00|DCF|1726176840|848.0898996979|848.1562996436|848.087109009|848.1562996436
2024-09-12 21:35:00|DCF|1726176900|848.1422379915|848.2112616123|848.1403795455|848.2102688014
2024-09-12 21:36:00|DCF|1726176960|848.2153550141|848.2190263098|847.7663723794|847.7663723794
2024-09-12 21:37:00|DCF|1726177020|847.760015805|847.760015805|847.7117431249|847.7117431249
2024-09-12 21:38:00|DCF|1726177080|847.7101003027|847.7101003027|847.5970880896|847.6020058127
2024-09-12 21:39:00|DCF|1726177140|847.601942758|847.601942758|847.5566048127|847.5566048127
2024-09-12 21:40:00|DCF|1726177200|847.5594851721|847.5601732359|847.4664809516|847.4675606361
2024-09-12 21:41:00|DCF|1726177260|847.467254476|847.467254476|847.4255945869|847.4255945869
2024-09-12 21:42:00|DCF|1726177320|847.4256146399|847.4256146399|847.3896998969|847.3912120342
2024-09-12 21:43:00|DCF|1726177380|847.3910063813|847.516313207|847.3680065318|847.4912907323
2024-09-12 21:44:00|DCF|1726177440|847.4925649587|847.4925649587|847.4851535714|847.4851535714
2024-09-12 21:45:00|DCF|1726177500|847.4814109847|847.4814109847|847.4421365585|847.4421365585
2024-09-12 21:46:00|DCF|1726177560|847.441222838|847.441222838|847.28330885|847.28330885
2024-09-12 21:47:00|DCF|1726177620|847.2773759105|847.2773759105|847.2627170615|847.2654604487
2024-09-12 21:48:00|DCF|1726177680|847.2503505349|847.2548794377|847.2503505349|847.2542771515
2024-09-12 21:49:00|DCF|1726177740|847.2642925597|847.2642925597|847.2351885734|847.2351885734
2024-09-12 21:50:00|DCF|1726177800|847.2367103976|847.2609631621|847.2367103976|847.2609631621
2024-09-12 21:51:00|DCF|1726177860|847.2599824102|847.266081022|847.2553457213|847.266081022
2024-09-12 21:52:00|DCF|1726177920|847.2665090293|847.2692372921|847.2529399292|847.2689163328
2024-09-12 21:53:00|DCF|1726177980|847.2691463393|847.2691463393|847.2557759675|847.2558434975
2024-09-12 21:54:00|DCF|1726178040|847.2561263131|847.2561263131|847.2404176409|847.2404176409
2024-09-12 21:55:00|DCF|1726178100|847.2396369344|847.2402085136|847.187785276|847.187785276
2024-09-12 21:56:00|DCF|1726178160|847.1832334095|847.1832334095|847.1707658966|847.1707658966
2024-09-12 21:57:00|DCF|1726178220|847.1676401182|847.1676401182|847.157956107|847.157956107
2024-09-12 21:58:00|DCF|1726178280|847.1487819888|847.1487819888|847.1316848449|847.131950362
2024-09-12 21:59:00|DCF|1726178340|847.1319407136|847.7782133319|847.0862742176|847.7723592342
2024-09-12 22:00:00|DCF|1726178400|847.7772983508|847.7844362683|847.7772983508|847.7789275673
2024-09-12 22:01:00|DCF|1726178460|847.7771560736|847.8918429047|847.7771560736|847.8918429047
2024-09-12 22:02:00|DCF|1726178520|847.8946126191|847.9151156322|847.8905596424|847.9151156322
2024-09-12 22:03:00|DCF|1726178580|847.9150106325|847.9150106325|847.6682820933|847.6690717504
2024-09-12 22:04:00|DCF|1726178640|847.6722587237|847.6845147251|847.6552357379|847.6845147251
2024-09-12 22:05:00|DCF|1726178700|847.6825724509|847.6925180358|847.678258969|847.6898602081
2024-09-12 22:06:00|DCF|1726178760|847.6898609956|847.72683308|847.6898609956|847.72683308
2024-09-12 22:07:00|DCF|1726178820|847.7252901311|847.755640046|847.7249988201|847.7471682511
2024-09-12 22:08:00|DCF|1726178880|847.7433550128|847.7498652966|847.726429443|847.726429443
2024-09-12 22:09:00|DCF|1726178940|847.7265022951|847.7272444338|847.6851417709|847.6851417709
2024-09-12 22:10:00|DCF|1726179000|847.6829253198|847.687030415|847.6500967802|847.6553117423
2024-09-12 22:11:00|DCF|1726179060|847.6599667377|847.6599667377|847.612304466|847.612304466
2024-09-12 22:12:00|DCF|1726179120|847.5671596971|847.5689955445|847.5578093647|847.5665121131
2024-09-12 22:13:00|DCF|1726179180|847.5665505185|847.5902180863|847.5665505185|847.5719184177
2024-09-12 22:14:00|DCF|1726179240|847.5641600421|847.5659131035|847.5564505156|847.5564505156
2024-09-12 22:15:00|DCF|1726179300|847.5533600714|847.5533600714|847.3798031784|847.3798031784
2024-09-12 22:16:00|DCF|1726179360|847.3716662701|847.3911348873|847.3716662701|847.3795790137
2024-09-12 22:17:00|DCF|1726179420|847.3795921855|847.3795921855|847.3618333882|847.3694544998
2024-09-12 22:18:00|DCF|1726179480|847.3341753392|847.3341821661|847.3126103649|847.3126103649
2024-09-12 22:19:00|DCF|1726179540|847.3108984315|847.6074172205|847.2941172574|847.6074172205
2024-09-12 22:20:00|DCF|1726179600|847.6077107749|847.616442436|847.6077107749|847.6152329736
2024-09-12 22:21:00|DCF|1726179660|847.6155233826|847.6203074908|847.5779457105|847.5802589945
2024-09-12 22:22:00|DCF|1726179720|847.5777375731|847.6498435931|847.5757751395|847.6492854796
2024-09-12 22:23:00|DCF|1726179780|847.6739164982|847.6784202045|847.6692119824|847.6784202045
2024-09-12 22:24:00|DCF|1726179840|847.6789525824|847.6888157024|847.6735432976|847.6888157024
2024-09-12 22:25:00|DCF|1726179900|847.6888758954|847.7050232119|847.6888758954|847.6945128178
2024-09-12 22:26:00|DCF|1726179960|847.6949527846|847.781153924|847.6949527846|847.781153924
2024-09-12 22:27:00|DCF|1726180020|847.7802190393|847.8070090774|847.7797724344|847.8070090774
2024-09-12 22:28:00|DCF|1726180080|847.7966566556|847.8606944861|847.7966566556|847.8606944861
2024-09-12 22:29:00|DCF|1726180140|847.8609270549|847.8643838234|847.8546504936|847.8643838234
2024-09-12 22:30:00|DCF|1726180200|847.864386196|847.8808898666|847.864368517|847.8808898666
2024-09-12 22:31:00|DCF|1726180260|847.8853918572|847.9199581217|847.8831939836|847.9199581217
2024-09-12 22:32:00|DCF|1726180320|847.917516868|847.9361586764|847.917516868|847.9361586764
2024-09-12 22:33:00|DCF|1726180380|847.9399226571|848.0132693265|847.9290270203|848.0097339071
2024-09-12 22:34:00|DCF|1726180440|848.0034293731|848.0034293731|847.7194199328|847.7331487548
2024-09-12 22:35:00|DCF|1726180500|847.7152522994|847.7152522994|847.7093610176|847.709565485
2024-09-12 22:36:00|DCF|1726180560|847.7125005173|847.71782547|847.7051201824|847.7086488781
2024-09-12 22:37:00|DCF|1726180620|847.7090534751|847.8259639219|847.7080181733|847.8252343303
2024-09-12 22:38:00|DCF|1726180680|847.8224599516|847.8224599516|847.786908416|847.7874759294
2024-09-12 22:39:00|DCF|1726180740|847.7866992118|847.7933483354|847.7740722545|847.7740722545
2024-09-12 22:40:00|DCF|1726180800|847.7981614217|847.8196913215|847.798153181|847.8057399286
2024-09-12 22:41:00|DCF|1726180860|847.8056383482|847.8056383482|847.7908855315|847.8005277762
2024-09-12 22:42:00|DCF|1726180920|847.8013980713|847.8516659066|847.7984232276|847.8516659066
2024-09-12 22:43:00|DCF|1726180980|847.8522280199|848.066264671|847.8434384308|848.066264671
2024-09-12 22:44:00|DCF|1726181040|848.0673271848|848.111334624|848.0673271848|848.111334624
2024-09-12 22:45:00|DCF|1726181100|848.1122962664|848.2823425086|848.1122962664|848.2823425086
2024-09-12 22:46:00|DCF|1726181160|848.2840783866|848.3630816156|848.2429967195|848.3630816156
2024-09-12 22:47:00|DCF|1726181220|848.3616723323|848.453684177|848.3616723323|848.453684177
2024-09-12 22:48:00|DCF|1726181280|848.4893727403|848.6915130929|848.4893727403|848.6915130929
2024-09-12 22:49:00|DCF|1726181340|848.6965029676|848.7474848935|848.6965029676|848.7474848935
2024-09-12 22:50:00|DCF|1726181400|848.738164828|848.7937282304|848.738164828|848.7880834488
2024-09-12 22:51:00|DCF|1726181460|848.7868746207|848.7941400647|848.7824466471|848.7901927999
2024-09-12 22:52:00|DCF|1726181520|848.7900608715|848.7900608715|848.7680746745|848.7745263605
2024-09-12 22:53:00|DCF|1726181580|848.7748160983|848.7784054414|848.7724018546|848.7784054414
2024-09-12 22:54:00|DCF|1726181640|848.7750031497|848.7816835755|848.7679646301|848.7694259637
2024-09-12 22:55:00|DCF|1726181700|848.7737166214|848.7818328875|848.76883234|848.7756216815
2024-09-12 22:56:00|DCF|1726181760|848.7756830103|848.7894355247|848.7756830103|848.7894355247
2024-09-12 22:57:00|DCF|1726181820|848.7916499658|848.8323511518|848.7883750198|848.8323511518
2024-09-12 22:58:00|DCF|1726181880|848.8335278784|848.8745054615|848.8335278784|848.8745054615
2024-09-12 22:59:00|DCF|1726181940|848.8775919894|848.9050016466|848.8775919894|848.9050016466
2024-09-12 23:00:00|DCF|1726182000|848.9060027207|849.54452097|848.9060027207|849.54452097
2024-09-12 23:01:00|DCF|1726182060|849.5492311777|849.6283169925|849.5492311777|849.6070258054
2024-09-12 23:02:00|DCF|1726182120|849.6425119315|849.7294849436|849.6425119315|849.7294849436
2024-09-12 23:03:00|DCF|1726182180|849.7311914767|849.9387570172|849.7311914767|849.9387570172
2024-09-12 23:04:00|DCF|1726182240|849.9402792921|849.9802238991|849.9402792921|849.9802238991
2024-09-12 23:05:00|DCF|1726182300|849.9832784424|849.984800602|849.9742376007|849.977812364
2024-09-12 23:06:00|DCF|1726182360|849.978841977|850.1085179065|849.978841977|850.1079636775
2024-09-12 23:07:00|DCF|1726182420|850.1085715037|850.1116727897|850.0841534479|850.1016329718
2024-09-12 23:08:00|DCF|1726182480|850.1042363132|850.3027185915|850.1042363132|850.3027185915
2024-09-12 23:09:00|DCF|1726182540|850.3234076019|850.3568841802|850.3234076019|850.3568841802
2024-09-12 23:10:00|DCF|1726182600|850.3682443628|850.4668307477|850.3662596083|850.4668307477
2024-09-12 23:11:00|DCF|1726182660|850.4639813755|850.4921438803|850.4639813755|850.4921438803
2024-09-12 23:12:00|DCF|1726182720|850.4939372767|850.498651394|850.4939372767|850.4977573502
2024-09-12 23:13:00|DCF|1726182780|850.4979336868|850.5177404712|850.4979336868|850.5176818452
2024-09-12 23:14:00|DCF|1726182840|850.5176971831|850.5357046799|850.5176542199|850.5357046799
2024-09-12 23:15:00|DCF|1726182900|850.5425334275|850.5720905886|850.5425334275|850.570852117
2024-09-12 23:16:00|DCF|1726182960|850.5714198103|850.5714198103|850.5395370494|850.5584546276
2024-09-12 23:17:00|DCF|1726183020|850.5593387594|850.6208454099|850.5593387594|850.6208454099
2024-09-12 23:18:00|DCF|1726183080|850.6219487753|850.6725904768|850.6219487753|850.6669569397
2024-09-12 23:19:00|DCF|1726183140|850.6775610266|850.7340672114|850.6775610266|850.7340672114
2024-09-12 23:20:00|DCF|1726183200|850.7343896766|850.7426024421|850.7343896766|850.7425926207
2024-09-12 23:21:00|DCF|1726183260|850.7431246156|850.7651697023|850.728935211|850.7651697023
2024-09-12 23:22:00|DCF|1726183320|850.7798407327|850.8005385359|850.7798407327|850.800256958
2024-09-12 23:23:00|DCF|1726183380|850.7940148653|850.819468232|850.7940148653|850.819468232
2024-09-12 23:24:00|DCF|1726183440|850.8240377386|850.8409614571|850.8240377386|850.8409614571
2024-09-12 23:25:00|DCF|1726183500|850.8417123605|850.8658274143|850.8398099493|850.8658274143
2024-09-12 23:26:00|DCF|1726183560|850.8661415306|850.8821449355|850.8661415306|850.8821449355
2024-09-12 23:27:00|DCF|1726183620|850.8885938679|850.9452545147|850.8809465526|850.9452545147
2024-09-12 23:28:00|DCF|1726183680|850.9466434758|850.9475266363|850.8869816107|850.8869816107
2024-09-12 23:29:00|DCF|1726183740|850.8858326114|850.8861858861|850.8694373634|850.8741972544
2024-09-12 23:30:00|DCF|1726183800|850.8751166894|850.9102628203|850.8750995845|850.9102628203
2024-09-12 23:31:00|DCF|1726183860|850.9102067338|850.9168371848|850.9095874498|850.9168371848
2024-09-12 23:32:00|DCF|1726183920|850.9285095994|850.9404911004|850.9285095994|850.9404911004
2024-09-12 23:33:00|DCF|1726183980|850.9407055653|850.9609049691|850.9407055653|850.9609049691
2024-09-12 23:34:00|DCF|1726184040|850.9419827271|851.0515961312|850.9419827271|851.0515961312
2024-09-12 23:35:00|DCF|1726184100|851.0521083004|851.0551352958|851.0521083004|851.0525595543
2024-09-12 23:36:00|DCF|1726184160|851.0570795747|851.0654118453|851.0535919278|851.0654118453
2024-09-12 23:37:00|DCF|1726184220|851.0656478244|851.0657129975|850.9132635554|850.9423536579
2024-09-12 23:38:00|DCF|1726184280|850.9427897928|851.0424331242|850.9427897928|851.0424331242
2024-09-12 23:39:00|DCF|1726184340|851.0422804359|851.0671810916|851.0359556656|851.0671810916
2024-09-12 23:40:00|DCF|1726184400|851.0676466717|851.1057406955|851.0676079613|851.1057406955
2024-09-12 23:41:00|DCF|1726184460|851.1058158599|851.1855223276|851.1056640963|851.1852917034
2024-09-12 23:42:00|DCF|1726184520|851.1862633197|851.1987318827|851.1803060253|851.1885656356
2024-09-12 23:43:00|DCF|1726184580|851.1894902826|851.2206333112|851.1894902826|851.2204901663
2024-09-12 23:44:00|DCF|1726184640|851.2205597735|851.259215767|851.2205597735|851.259215767
2024-09-12 23:45:00|DCF|1726184700|851.2605023794|851.2615314016|851.2472838342|851.2615314016
2024-09-12 23:46:00|DCF|1726184760|851.2580318141|851.2595909205|851.1967898784|851.1967898784
2024-09-12 23:47:00|DCF|1726184820|851.1913030025|851.1913030025|851.1595595008|851.1725260452
2024-09-12 23:48:00|DCF|1726184880|851.1750362683|851.2473291269|851.1655884332|851.2473291269
2024-09-12 23:49:00|DCF|1726184940|851.246787588|851.2622916543|851.2415614931|851.2540150723
2024-09-12 23:50:00|DCF|1726185000|851.2558723282|851.2655058618|851.254646139|851.2655058618
2024-09-12 23:51:00|DCF|1726185060|851.2670140355|851.2795427902|851.2670140355|851.2748129605
2024-09-12 23:52:00|DCF|1726185120|851.2722386414|851.3400390691|851.2573321241|851.3400390691
2024-09-12 23:53:00|DCF|1726185180|851.3295731476|851.3559019007|851.3295731476|851.3559019007
2024-09-12 23:54:00|DCF|1726185240|851.3524156714|851.3721196308|851.3524156714|851.3721196308
2024-09-12 23:55:00|DCF|1726185300|851.3749244231|851.3801996526|851.373934572|851.3801996526
2024-09-12 23:56:00|DCF|1726185360|851.3778474749|851.3840757553|851.3720582133|851.3840757553
2024-09-12 23:57:00|DCF|1726185420|851.3841130587|851.3892230134|851.3130535346|851.3132014128
2024-09-12 23:58:00|DCF|1726185480|851.3124901193|851.3124901193|851.2625531155|851.2625531155
2024-09-12 23:59:00|DCF|1726185540|851.2614204272|851.2614204272|851.2556476925|851.2563969374
2024-09-13 00:00:00|DCF|1726185600|851.2602316921|851.2602316921|851.018282094|851.018282094
2024-09-13 00:01:00|DCF|1726185660|851.016337368|851.016337368|850.9348575205|850.9355322051
2024-09-13 00:02:00|DCF|1726185720|850.8993964813|850.8993964813|850.7806815104|850.7888172476
2024-09-13 00:03:00|DCF|1726185780|850.7881826462|850.7881826462|850.7432852417|850.7432852417
2024-09-13 00:04:00|DCF|1726185840|850.7398953939|850.7398953939|850.7232963126|850.7362693191
2024-09-13 00:05:00|DCF|1726185900|850.7365025672|850.7439659525|850.7211821401|850.7383898388
2024-09-13 00:06:00|DCF|1726185960|850.7399579467|850.7451411438|850.729223439|850.729223439
2024-09-13 00:07:00|DCF|1726186020|850.7576855828|850.7576855828|850.7504193346|850.751629043
2024-09-13 00:08:00|DCF|1726186080|850.7499495995|850.7499495995|850.5026165624|850.5298924479
2024-09-13 00:09:00|DCF|1726186140|850.5149606924|850.5149606924|850.4953820959|850.5083804402
2024-09-13 00:10:00|DCF|1726186200|850.5081589326|850.532886763|850.4905086133|850.5326976901
2024-09-13 00:11:00|DCF|1726186260|850.5327827263|850.5327827263|850.5247221166|850.5261756901
2024-09-13 00:12:00|DCF|1726186320|850.5176319282|850.5334994465|850.5141960707|850.5330931315
2024-09-13 00:13:00|DCF|1726186380|850.53267456|850.5644416744|850.5307661649|850.5644416744
2024-09-13 00:14:00|DCF|1726186440|850.5644462929|850.6052262648|850.5614218276|850.6052068939
2024-09-13 00:15:00|DCF|1726186500|850.6015008472|850.666006632|850.6015008472|850.666006632
2024-09-13 00:16:00|DCF|1726186560|850.6619566559|850.7157839483|850.6619566559|850.7105426092
2024-09-13 00:17:00|DCF|1726186620|850.7088436066|850.7089494146|850.6642007155|850.6669190044
2024-09-13 00:18:00|DCF|1726186680|850.6665762753|850.6767152602|850.65233124|850.6767152602
2024-09-13 00:19:00|DCF|1726186740|850.6790431647|850.679170659|850.5680331455|850.6131965741
2024-09-13 00:20:00|DCF|1726186800|850.6131416635|850.6131416635|850.5901977213|850.6030005984
2024-09-13 00:21:00|DCF|1726186860|850.6018066493|850.6025370397|850.5384710381|850.5385497065
2024-09-13 00:22:00|DCF|1726186920|850.5349824549|850.5349824549|850.4876996362|850.4905520245
2024-09-13 00:23:00|DCF|1726186980|850.4893439693|850.4893439693|850.4758710964|850.4758710964
2024-09-13 00:24:00|DCF|1726187040|850.4790301651|850.4816455168|850.3927656141|850.3927656141
2024-09-13 00:25:00|DCF|1726187100|850.3925763547|850.3925763547|850.3758662808|850.3759157381
2024-09-13 00:26:00|DCF|1726187160|850.3761995448|850.3761995448|850.3535934878|850.3535934878
2024-09-13 00:27:00|DCF|1726187220|850.3466514482|850.3506045624|850.3204841359|850.3204841359
2024-09-13 00:28:00|DCF|1726187280|850.3201269968|850.3201269968|850.3107947173|850.3107947173
2024-09-13 00:29:00|DCF|1726187340|850.3096210324|850.3101839302|850.269672858|850.269672858
2024-09-13 00:30:00|DCF|1726187400|850.2625647667|850.2625647667|850.2256787284|850.2256787284
2024-09-13 00:31:00|DCF|1726187460|850.2257898022|850.2312003691|850.204394098|850.204394098
2024-09-13 00:32:00|DCF|1726187520|850.2021282275|850.2021282275|850.1732144784|850.1732144784
2024-09-13 00:33:00|DCF|1726187580|850.1687142352|850.1687142352|850.1451246973|850.1451246973
2024-09-13 00:34:00|DCF|1726187640|850.1617310676|850.1637720639|850.1593428636|850.1602019437
2024-09-13 00:35:00|DCF|1726187700|850.1591043577|850.1609381208|850.124291621|850.124919806
2024-09-13 00:36:00|DCF|1726187760|850.1248753713|850.1255029542|850.0948907062|850.0948907062
2024-09-13 00:37:00|DCF|1726187820|850.0942301652|850.0942301652|850.0598584756|850.0620554573
2024-09-13 00:38:00|DCF|1726187880|850.0522328399|850.0522328399|850.0110047438|850.0110047438
2024-09-13 00:39:00|DCF|1726187940|850.0086817695|850.0086817695|849.9831327286|849.9832658408
2024-09-13 00:40:00|DCF|1726188000|849.9974970565|849.9974970565|849.9806903191|849.9806906447
2024-09-13 00:41:00|DCF|1726188060|849.9796483261|849.9857775881|849.97345403|849.9768381627
2024-09-13 00:42:00|DCF|1726188120|849.971702067|849.971702067|849.9494538732|849.9572445617
2024-09-13 00:43:00|DCF|1726188180|849.9592354671|849.9669257533|849.9592354671|849.965065157
2024-09-13 00:44:00|DCF|1726188240|849.9658553881|850.0059850577|849.9561124379|850.0059850577
2024-09-13 00:45:00|DCF|1726188300|850.0079765342|850.0090999564|850.0005054957|850.0090999564
2024-09-13 00:46:00|DCF|1726188360|850.0054696579|850.0118822523|849.9863234267|849.9863234267
2024-09-13 00:47:00|DCF|1726188420|849.9868479287|850.0059190227|849.9734435685|850.000379686
2024-09-13 00:48:00|DCF|1726188480|849.9982900583|850.1005195677|849.9625847532|850.1004171541
2024-09-13 00:49:00|DCF|1726188540|850.0987609724|850.1666966101|850.0987609724|850.1666966101
2024-09-13 00:50:00|DCF|1726188600|850.1687015475|850.1690936269|850.1536034193|850.1615077278
2024-09-13 00:51:00|DCF|1726188660|850.1722655788|850.2743991623|850.1722655788|850.2743991623
2024-09-13 00:52:00|DCF|1726188720|850.2724920495|850.2740118883|850.2306116348|850.2306116348
2024-09-13 00:53:00|DCF|1726188780|850.2380116006|850.257499072|850.234113611|850.2569810806
2024-09-13 00:54:00|DCF|1726188840|850.2568490293|850.3410510819|850.2568490293|850.3405622295
2024-09-13 00:55:00|DCF|1726188900|850.3415997694|850.3527942523|850.3375776828|850.3527942523
2024-09-13 00:56:00|DCF|1726188960|850.3526691839|850.3526691839|850.3275303914|850.3275303914
2024-09-13 00:57:00|DCF|1726189020|850.3277401062|850.3297960836|850.3131125771|850.3131125771
2024-09-13 00:58:00|DCF|1726189080|850.3135029162|850.3254102142|850.2927358427|850.3254102142
2024-09-13 00:59:00|DCF|1726189140|850.3253662302|850.3253662302|850.301240021|850.3033781816
2024-09-13 01:00:00|DCF|1726189200|850.307409943|850.3150857641|850.3060595224|850.3062220894
2024-09-13 01:01:00|DCF|1726189260|850.3067422628|850.3288153403|850.289304633|850.3288153403
2024-09-13 01:02:00|DCF|1726189320|850.3312216977|850.3825828045|850.3312216977|850.3796942173
2024-09-13 01:03:00|DCF|1726189380|850.380072247|850.3889249802|850.3717129251|850.3717129251
2024-09-13 01:04:00|DCF|1726189440|850.370705438|850.370705438|850.3538814297|850.361111275
2024-09-13 01:05:00|DCF|1726189500|850.3569144835|850.3590825083|850.2541455273|850.2589249264
2024-09-13 01:06:00|DCF|1726189560|850.2577398582|850.2577398582|850.2126750228|850.2126750228
2024-09-13 01:07:00|DCF|1726189620|850.2044156362|850.2044156362|850.1720164113|850.1720164113
2024-09-13 01:08:00|DCF|1726189680|850.1352944434|850.1352944434|850.0131869404|850.0131869404
2024-09-13 01:09:00|DCF|1726189740|850.0107135908|850.0107135908|849.9666074153|849.9666074153
2024-09-13 01:10:00|DCF|1726189800|849.9634380888|849.9634380888|849.9101531364|849.9101531364
2024-09-13 01:11:00|DCF|1726189860|849.9104427155|849.9105195642|849.8826963751|849.8833634505
2024-09-13 01:12:00|DCF|1726189920|849.8897268428|849.8973528277|849.8782828208|849.8937122041
2024-09-13 01:13:00|DCF|1726189980|849.8941908196|849.8941908196|849.8787323866|849.8787323866
2024-09-13 01:14:00|DCF|1726190040|849.8792843641|849.8808637483|849.711571834|849.711571834
2024-09-13 01:15:00|DCF|1726190100|849.6983727659|849.6983727659|849.6803175491|849.6805321545
2024-09-13 01:16:00|DCF|1726190160|849.6780025071|849.6780025071|849.5360416726|849.5360416726
2024-09-13 01:17:00|DCF|1726190220|849.5355406186|849.5389882319|849.4895501792|849.4895501792
2024-09-13 01:18:00|DCF|1726190280|849.4863508835|849.4863508835|849.3917885585|849.3917885585
2024-09-13 01:19:00|DCF|1726190340|849.3902651101|849.3902651101|849.3448264264|849.3601849286
2024-09-13 01:20:00|DCF|1726190400|849.3594723028|849.3594723028|849.2793109446|849.2793109446
2024-09-13 01:21:00|DCF|1726190460|849.2772877634|849.2772877634|849.2482538051|849.2483714083
2024-09-13 01:22:00|DCF|1726190520|849.2484679037|849.2539670657|849.2386523068|849.2386523068
2024-09-13 01:23:00|DCF|1726190580|849.2376007823|849.2376007823|849.2293050958|849.2293050958
2024-09-13 01:24:00|DCF|1726190640|849.2283953285|849.2366891362|849.2179160809|849.2257424766
2024-09-13 01:25:00|DCF|1726190700|849.2242616399|849.2291662445|849.1834998482|849.1834998482
2024-09-13 01:26:00|DCF|1726190760|849.1835909386|849.1835909386|849.1757856118|849.1757856118
2024-09-13 01:27:00|DCF|1726190820|849.1814804501|849.1814804501|849.1680477174|849.1759068166
2024-09-13 01:28:00|DCF|1726190880|849.1747185753|849.1747185753|849.1515900801|849.1515900801
2024-09-13 01:29:00|DCF|1726190940|849.1498485296|849.1521097556|849.1436044243|849.1521097556
2024-09-13 01:30:00|DCF|1726191000|849.1520826168|849.1520826168|849.1409016296|849.1417513291
2024-09-13 01:31:00|DCF|1726191060|849.141294537|849.1445454743|849.1364924121|849.137106751
2024-09-13 01:32:00|DCF|1726191120|849.1358380123|849.1385788814|849.0449448787|849.0449448787
2024-09-13 01:33:00|DCF|1726191180|849.0454743206|849.0454743206|849.020610588|849.0216316538
2024-09-13 01:34:00|DCF|1726191240|849.0192289067|849.0197911084|848.9076261796|848.9076261796
2024-09-13 01:35:00|DCF|1726191300|848.903848918|848.903848918|848.8623957352|848.8623957352
2024-09-13 01:36:00|DCF|1726191360|848.8614481419|848.8614481419|848.8421175254|848.8432239495
2024-09-13 01:37:00|DCF|1726191420|848.841690654|848.841690654|848.7923928754|848.7933285703
2024-09-13 01:38:00|DCF|1726191480|848.73426032|848.73426032|848.7156936125|848.7239541108
2024-09-13 01:39:00|DCF|1726191540|848.7258431759|848.7258431759|848.7027912032|848.7028080611
2024-09-13 01:40:00|DCF|1726191600|848.6094372218|848.6094372218|848.5508873331|848.5508873331
2024-09-13 01:41:00|DCF|1726191660|848.5508603465|848.5508603465|848.5224868046|848.5224868046
2024-09-13 01:42:00|DCF|1726191720|848.5226928993|848.5226928993|848.5008097105|848.5008097105
2024-09-13 01:43:00|DCF|1726191780|848.4689898667|848.4689898667|848.4370287799|848.4370287799
2024-09-13 01:44:00|DCF|1726191840|848.4290454438|848.4307801975|848.4131696161|848.4160823687
2024-09-13 01:45:00|DCF|1726191900|848.4142375658|848.4147749384|848.3541927576|848.3541927576
2024-09-13 01:46:00|DCF|1726191960|848.3535114693|848.3535114693|848.3322671264|848.3323552906
2024-09-13 01:47:00|DCF|1726192020|848.3318885506|848.3318885506|848.1877489941|848.1877489941
2024-09-13 01:48:00|DCF|1726192080|848.1836626126|848.1836626126|848.1637231209|848.1637231209
2024-09-13 01:49:00|DCF|1726192140|848.1639489597|848.1639489597|848.1201346726|848.1201346726
2024-09-13 01:50:00|DCF|1726192200|848.1178728401|848.1631364395|848.1143800898|848.1505278476
2024-09-13 01:51:00|DCF|1726192260|848.1474725593|848.1474725593|847.7073786972|847.7073786972
2024-09-13 01:52:00|DCF|1726192320|847.7065297011|847.7065297011|847.6827274868|847.6827274868
2024-09-13 01:53:00|DCF|1726192380|847.6820767816|847.6820767816|847.6631645939|847.6689003466
2024-09-13 01:54:00|DCF|1726192440|847.6660806662|847.6661751386|847.5184203987|847.5184203987
2024-09-13 01:55:00|DCF|1726192500|847.5115851072|847.5115851072|847.4480895991|847.4480895991
2024-09-13 01:56:00|DCF|1726192560|847.4445008386|847.4445008386|847.4351713203|847.4352536505
2024-09-13 01:57:00|DCF|1726192620|847.4341054007|847.4341054007|847.3990884397|847.4045215478
2024-09-13 01:58:00|DCF|1726192680|847.4050989892|847.4257484066|847.4029603108|847.4257484066
2024-09-13 01:59:00|DCF|1726192740|847.4584138366|847.5279823891|847.4584138366|847.5279823891
2024-09-13 02:00:00|DCF|1726192800|847.5279108105|847.5279108105|847.5009767407|847.5009767407
2024-09-13 02:01:00|DCF|1726192860|847.5003148457|847.5003148457|847.4866757726|847.4876082943
2024-09-13 02:02:00|DCF|1726192920|847.4646559025|847.4690231597|847.4174431951|847.4174431951
2024-09-13 02:03:00|DCF|1726192980|847.4121697782|847.4121697782|847.3781441741|847.3781441741
2024-09-13 02:04:00|DCF|1726193040|847.3771452927|847.3771452927|847.3497524608|847.3497524608
2024-09-13 02:05:00|DCF|1726193100|847.3465612096|847.3465612096|847.2976798278|847.300398994
2024-09-13 02:06:00|DCF|1726193160|847.2971156934|847.2971156934|847.152157465|847.152157465
2024-09-13 02:07:00|DCF|1726193220|847.1512781518|847.1512781518|847.1422611746|847.1440471334
2024-09-13 02:08:00|DCF|1726193280|847.1278270421|847.1278270421|847.0547842782|847.0547842782
2024-09-13 02:09:00|DCF|1726193340|847.0489336899|847.0489336899|847.039752959|847.0420392703
2024-09-13 02:10:00|DCF|1726193400|847.0202636196|847.027861611|847.0172475964|847.0172475964
2024-09-13 02:11:00|DCF|1726193460|847.0156018802|847.0156018802|846.9931477155|846.9931477155
2024-09-13 02:12:00|DCF|1726193520|846.958641615|846.958641615|846.8793344615|846.8793344615
2024-09-13 02:13:00|DCF|1726193580|846.8756717596|846.8756717596|846.8494374492|846.8494374492
2024-09-13 02:14:00|DCF|1726193640|846.8453463966|846.8453463966|846.5977229148|846.5981398866
2024-09-13 02:15:00|DCF|1726193700|846.5982050111|846.5985273016|846.4095122151|846.4095122151
2024-09-13 02:16:00|DCF|1726193760|846.4094599053|846.4094599053|846.3493438981|846.3493438981
2024-09-13 02:17:00|DCF|1726193820|846.3490940725|846.3507011781|846.2570004669|846.2570004669
2024-09-13 02:18:00|DCF|1726193880|846.2581758363|846.2581758363|846.2159925329|846.2268979916
2024-09-13 02:19:00|DCF|1726193940|846.2227563901|846.2227563901|846.1900293276|846.190056647
2024-09-13 02:20:00|DCF|1726194000|846.1872573468|846.1872573468|846.1808362296|846.1815150281
2024-09-13 02:21:00|DCF|1726194060|846.1817557806|846.1897066546|846.1817557806|846.187152959
2024-09-13 02:22:00|DCF|1726194120|846.1865702722|846.187760978|846.1785180541|846.1785180541
2024-09-13 02:23:00|DCF|1726194180|846.1783319326|846.1783846476|846.1748249957|846.176520809
2024-09-13 02:24:00|DCF|1726194240|846.1764072974|846.1776625216|846.1387422257|846.1387422257
2024-09-13 02:25:00|DCF|1726194300|846.1389187012|846.1389187012|846.1119234068|846.1119234068
2024-09-13 02:26:00|DCF|1726194360|846.1119721026|846.1139734865|846.0975250048|846.0975250048
2024-09-13 02:27:00|DCF|1726194420|846.084765591|846.084765591|846.0502210423|846.0502210423
2024-09-13 02:28:00|DCF|1726194480|846.050273827|846.0904983812|846.0459946349|846.0904983812
2024-09-13 02:29:00|DCF|1726194540|846.0899941501|846.2225299135|846.0899941501|846.2225299135
2024-09-13 02:30:00|DCF|1726194600|846.2223200779|846.2223200779|846.1793527713|846.1806307224
2024-09-13 02:31:00|DCF|1726194660|846.1807579377|846.1839943826|846.1634140677|846.1634140677
2024-09-13 02:32:00|DCF|1726194720|846.1608478893|846.1670079381|846.1580338768|846.1580338768
2024-09-13 02:33:00|DCF|1726194780|846.1578197226|846.1578197226|846.139148391|846.139148391
2024-09-13 02:34:00|DCF|1726194840|846.1357609792|846.1471519409|846.1135925818|846.147129436
2024-09-13 02:35:00|DCF|1726194900|846.1490454158|846.1501050354|846.1419486788|846.1493543161
2024-09-13 02:36:00|DCF|1726194960|846.1499534607|846.1499534607|846.1115236486|846.1140542235
2024-09-13 02:37:00|DCF|1726195020|846.1132732664|846.1178061057|846.1132732664|846.1178061057
2024-09-13 02:38:00|DCF|1726195080|846.1177289536|846.1200073803|846.115567848|846.1200073803
2024-09-13 02:39:00|DCF|1726195140|846.1151273298|846.1151273298|846.0897881775|846.0912503296
2024-09-13 02:40:00|DCF|1726195200|846.0953182685|846.1205759938|846.0919415218|846.1205759938
2024-09-13 02:41:00|DCF|1726195260|846.1204221682|846.1204221682|846.1027430653|846.1027430653
2024-09-13 02:42:00|DCF|1726195320|846.1031547149|846.1044017608|845.8648567374|845.8648567374
2024-09-13 02:43:00|DCF|1726195380|845.8644372218|845.8644372218|845.8069237279|845.8069237279
2024-09-13 02:44:00|DCF|1726195440|845.7924568929|845.7924568929|845.7723145698|845.7798370724
2024-09-13 02:45:00|DCF|1726195500|845.7799453466|845.7799453466|845.7653531634|845.7676235776
2024-09-13 02:46:00|DCF|1726195560|845.7633318799|845.7653944596|845.73864557|845.73864557
2024-09-13 02:47:00|DCF|1726195620|845.7416399402|845.7416399402|845.6336436336|845.6339191033
2024-09-13 02:48:00|DCF|1726195680|845.6300068925|845.6300068925|845.5960536968|845.5960536968
2024-09-13 02:49:00|DCF|1726195740|845.5929156247|845.5929156247|845.5773636566|845.5785653778
2024-09-13 02:50:00|DCF|1726195800|845.5698992747|845.5709451099|845.5263685703|845.5264661794
2024-09-13 02:51:00|DCF|1726195860|845.5264836095|845.5264836095|845.5083654487|845.508366331
2024-09-13 02:52:00|DCF|1726195920|845.5065855315|845.5065855315|845.4041146695|845.4041146695
2024-09-13 02:53:00|DCF|1726195980|845.3955306286|845.3955306286|845.2546433286|845.2546433286
2024-09-13 02:54:00|DCF|1726196040|845.244407451|845.244407451|845.1983111608|845.1983114717
2024-09-13 02:55:00|DCF|1726196100|845.1982238313|845.1982238313|845.1715238924|845.1715238924
2024-09-13 02:56:00|DCF|1726196160|845.1641010606|845.1641010606|845.1260132695|845.1260132695
2024-09-13 02:57:00|DCF|1726196220|845.1266374257|845.1266374257|845.0278441878|845.0278441878
2024-09-13 02:58:00|DCF|1726196280|845.0248797982|845.0248797982|844.8321057341|844.8321057341
2024-09-13 02:59:00|DCF|1726196340|844.8267848218|844.8267848218|844.7209182246|844.7209182246
2024-09-13 03:00:00|DCF|1726196400|844.7225525422|844.7225525422|844.6077397353|844.6077397353
2024-09-13 03:01:00|DCF|1726196460|844.6075372493|844.6075372493|844.4628264778|844.4628264778
2024-09-13 03:02:00|DCF|1726196520|844.4628229355|844.4628229355|844.3058205142|844.3189767004
2024-09-13 03:03:00|DCF|1726196580|844.3134070305|844.3134070305|844.2410462223|844.2410462223
2024-09-13 03:04:00|DCF|1726196640|844.2412893573|844.2412893573|844.0310387651|844.0310387651
2024-09-13 03:05:00|DCF|1726196700|844.0305938394|844.0305938394|843.9757269787|843.9757269787
2024-09-13 03:06:00|DCF|1726196760|843.968049747|843.9690385373|843.9610874254|843.9610874254
2024-09-13 03:07:00|DCF|1726196820|843.9588515036|843.9963209294|843.9526324691|843.9532095312
2024-09-13 03:08:00|DCF|1726196880|843.9514736331|843.9704664855|843.949437944|843.9595864302
2024-09-13 03:09:00|DCF|1726196940|843.9497074527|844.0049394243|843.9316735838|844.0049394243
2024-09-13 03:10:00|DCF|1726197000|844.0028730197|844.0045650837|844.0009132975|844.0031685565
2024-09-13 03:11:00|DCF|1726197060|844.0031929801|844.0031929801|843.9839713661|843.9839713661
2024-09-13 03:12:00|DCF|1726197120|843.9944363527|843.9944363527|843.9689297837|843.9729540826
2024-09-13 03:13:00|DCF|1726197180|843.9740647637|843.9759644157|843.9663843919|843.9664124442
2024-09-13 03:14:00|DCF|1726197240|843.9665519537|843.9785590046|843.9665519537|843.9697321139
2024-09-13 03:15:00|DCF|1726197300|843.9696459289|843.9865131852|843.9652320168|843.9793836654
2024-09-13 03:16:00|DCF|1726197360|843.9805614581|844.1012316086|843.9805614581|844.1012316086
2024-09-13 03:17:00|DCF|1726197420|844.103809617|844.1071653827|844.0560098675|844.0560530665
2024-09-13 03:18:00|DCF|1726197480|844.0557665123|844.0590410013|844.0534618278|844.0574497396
2024-09-13 03:19:00|DCF|1726197540|844.0578749293|844.0780437531|844.0323265389|844.0336539649
2024-09-13 03:20:00|DCF|1726197600|844.0311899254|844.0311899254|844.0106349051|844.0117639405
2024-09-13 03:21:00|DCF|1726197660|844.0119367071|844.0119367071|844.0043878269|844.0043878269
2024-09-13 03:22:00|DCF|1726197720|844.0064180328|844.0105744358|843.9967011742|844.0074624203
2024-09-13 03:23:00|DCF|1726197780|844.0073795599|844.007426502|843.9946784738|843.9946784738
2024-09-13 03:24:00|DCF|1726197840|843.9960958831|843.9960958831|843.9753385914|843.9764984946
2024-09-13 03:25:00|DCF|1726197900|843.9765188551|843.9940431255|843.9765188551|843.9940431255
2024-09-13 03:26:00|DCF|1726197960|843.9929142823|844.0067890055|843.9926896845|844.0067886873
2024-09-13 03:27:00|DCF|1726198020|844.0077521288|844.0077521288|843.939823094|843.9509235332
2024-09-13 03:28:00|DCF|1726198080|843.9528789194|843.9613356853|843.9514066813|843.9572235441
2024-09-13 03:29:00|DCF|1726198140|843.9583886378|844.040383844|843.8993363477|844.040383844
2024-09-13 03:30:00|DCF|1726198200|844.0411090904|844.0726997279|844.0395232063|844.0726670292
2024-09-13 03:31:00|DCF|1726198260|844.072129707|844.0721661444|844.0537322026|844.0569023653
2024-09-13 03:32:00|DCF|1726198320|844.0568723249|844.0644593704|844.0481161|844.0481161
2024-09-13 03:33:00|DCF|1726198380|844.0479738646|844.053145072|844.0206456323|844.0206456323
2024-09-13 03:34:00|DCF|1726198440|844.0214456306|844.0239542338|844.0084775006|844.0084775006
2024-09-13 03:35:00|DCF|1726198500|844.0048745613|844.0048745613|843.9767835921|843.9767835921
2024-09-13 03:36:00|DCF|1726198560|843.9767814505|844.0033377745|843.974634171|843.9997336224
2024-09-13 03:37:00|DCF|1726198620|843.9994422571|843.9994422571|843.996160596|843.996160596
2024-09-13 03:38:00|DCF|1726198680|843.9941534641|843.9941534641|843.9827928992|843.9837838599
2024-09-13 03:39:00|DCF|1726198740|843.9829102844|843.9829102844|843.9699204143|843.9712455368
2024-09-13 03:40:00|DCF|1726198800|843.971110678|843.9829131495|843.9582770541|843.9582770541
2024-09-13 03:41:00|DCF|1726198860|843.9555917509|843.9555917509|843.8495517726|843.8495517726
2024-09-13 03:42:00|DCF|1726198920|843.8457242142|843.8714067588|843.8372246173|843.8714067588
2024-09-13 03:43:00|DCF|1726198980|843.8654465041|843.9064106023|843.8505012014|843.9064106023
2024-09-13 03:44:00|DCF|1726199040|843.9069242829|843.9069242829|843.8939660218|843.8939660218
2024-09-13 03:45:00|DCF|1726199100|843.8939671965|843.8939671965|843.8618440499|843.8645520413
2024-09-13 03:46:00|DCF|1726199160|843.8633305361|843.8633305361|843.8492163802|843.8572461867
2024-09-13 03:47:00|DCF|1726199220|843.8670913931|843.8670913931|843.855098129|843.855098129
2024-09-13 03:48:00|DCF|1726199280|843.8555270894|843.8555270894|843.7286049011|843.7286049011
2024-09-13 03:49:00|DCF|1726199340|843.7263946724|843.7263946724|843.7000120089|843.7000120089
2024-09-13 03:50:00|DCF|1726199400|843.6990658444|843.6990658444|843.6724477583|843.6724477583
2024-09-13 03:51:00|DCF|1726199460|843.6720339568|843.6842591074|843.6720339568|843.6832249077
2024-09-13 03:52:00|DCF|1726199520|843.6832122589|843.710203465|843.6784682617|843.7000588417
2024-09-13 03:53:00|DCF|1726199580|843.6987853085|843.6989139904|843.6875556569|843.6937530319
2024-09-13 03:54:00|DCF|1726199640|843.6922450794|843.6934926906|843.5820643373|843.5820643373
2024-09-13 03:55:00|DCF|1726199700|843.5995666952|843.6030402803|843.5800925777|843.5931060196
2024-09-13 03:56:00|DCF|1726199760|843.5930882157|843.5984783202|843.5911170063|843.5966473764
2024-09-13 03:57:00|DCF|1726199820|843.5946511022|843.6059393192|843.5842198149|843.5906799762
2024-09-13 03:58:00|DCF|1726199880|843.58838892|843.5920453281|843.5881274286|843.591161658
2024-09-13 03:59:00|DCF|1726199940|843.5913686004|843.5936782498|843.5706636768|843.5769666021
2024-09-13 04:00:00|DCF|1726200000|843.5969007424|843.5972128888|843.4796694068|843.4853364809
2024-09-13 04:01:00|DCF|1726200060|843.4729381752|843.4729381752|843.3687529641|843.4013931294
2024-09-13 04:02:00|DCF|1726200120|843.396564078|843.396564078|843.3751586607|843.3751586607
2024-09-13 04:03:00|DCF|1726200180|843.3749259077|843.3749259077|843.3473048556|843.3522876549
2024-09-13 04:04:00|DCF|1726200240|843.3509928937|843.388684036|843.3505552232|843.3857005277
2024-09-13 04:05:00|DCF|1726200300|843.4049126408|843.4049126408|843.2621812235|843.2621812235
2024-09-13 04:06:00|DCF|1726200360|843.1777558587|843.1777558587|843.1512099679|843.1512737561
2024-09-13 04:07:00|DCF|1726200420|843.1521182772|843.1522239067|843.1111134161|843.1111134161
2024-09-13 04:08:00|DCF|1726200480|843.1107506105|843.1120524741|843.0981294959|843.0981294959
2024-09-13 04:09:00|DCF|1726200540|843.0979393693|843.0979393693|843.0669545277|843.0669545277
2024-09-13 04:10:00|DCF|1726200600|843.0232393176|843.0232393176|843.0079752885|843.0079752885
2024-09-13 04:11:00|DCF|1726200660|843.0056348803|843.0056348803|842.9026167855|842.9035892293
2024-09-13 04:12:00|DCF|1726200720|842.9034893573|842.9034893573|842.8808225001|842.8808225001
2024-09-13 04:13:00|DCF|1726200780|842.8804975916|842.8833007874|842.8578686065|842.8578686065
2024-09-13 04:14:00|DCF|1726200840|842.858618195|842.858618195|842.8267044199|842.8272490732
2024-09-13 04:15:00|DCF|1726200900|842.8270753211|842.829751287|842.8066204725|842.8066204725
2024-09-13 04:16:00|DCF|1726200960|842.8402025666|842.8695797689|842.8061774306|842.8061774306
2024-09-13 04:17:00|DCF|1726201020|842.806233492|842.8063832932|842.8013424632|842.8045489801
2024-09-13 04:18:00|DCF|1726201080|842.8043864784|842.8043864784|842.8015626132|842.8026826417
2024-09-13 04:19:00|DCF|1726201140|842.8000237552|842.8009116745|842.7560540398|842.7560540398
2024-09-13 04:20:00|DCF|1726201200|842.7557962725|842.7557962725|842.726832302|842.7268800172
2024-09-13 04:21:00|DCF|1726201260|842.7270089472|842.7280588795|842.7247318316|842.7247318316
2024-09-13 04:22:00|DCF|1726201320|842.7237466581|842.7237466581|842.6839374717|842.6839374717
2024-09-13 04:23:00|DCF|1726201380|842.6837329727|842.6837329727|842.6660195262|842.6660856049
2024-09-13 04:24:00|DCF|1726201440|842.6638507375|842.6638507375|842.6508206197|842.6518068742
2024-09-13 04:25:00|DCF|1726201500|842.6517918731|842.6546677338|842.6408315232|842.6428636537
2024-09-13 04:26:00|DCF|1726201560|842.6424080567|842.648941278|842.6379309062|842.6379309062
2024-09-13 04:27:00|DCF|1726201620|842.65600164|842.707164209|842.6535260713|842.6861603534
2024-09-13 04:28:00|DCF|1726201680|842.6863418111|842.6863418111|842.675182638|842.6758963622
2024-09-13 04:29:00|DCF|1726201740|842.6741606781|842.6741606781|842.6539573871|842.663909425
2024-09-13 04:30:00|DCF|1726201800|842.6543903675|842.6921305448|842.6542544678|842.6880196015
2024-09-13 04:31:00|DCF|1726201860|842.6883058724|842.6883058724|842.6757483631|842.6757483631
2024-09-13 04:32:00|DCF|1726201920|842.6756644363|842.6756644363|842.6150813535|842.6150813535
2024-09-13 04:33:00|DCF|1726201980|842.6145750503|842.6145750503|842.5403079652|842.5403079652
2024-09-13 04:34:00|DCF|1726202040|842.5375002173|842.5375002173|842.5110574672|842.5110574672
2024-09-13 04:35:00|DCF|1726202100|842.5056194217|842.5056194217|842.4753094655|842.4753094655
2024-09-13 04:36:00|DCF|1726202160|842.475746936|842.475746936|842.4165369921|842.4165369921
2024-09-13 04:37:00|DCF|1726202220|842.4164850565|842.4164850565|842.3761690721|842.3761690721
2024-09-13 04:38:00|DCF|1726202280|842.341305265|842.341305265|842.327206804|842.327206804
2024-09-13 04:39:00|DCF|1726202340|842.3281235262|842.3281235262|842.3090640417|842.3100878704
2024-09-13 04:40:00|DCF|1726202400|842.3099603189|842.3128534709|842.3012902323|842.3012902323
2024-09-13 04:41:00|DCF|1726202460|842.3006850069|842.3006850069|842.2892712871|842.2892712871
2024-09-13 04:42:00|DCF|1726202520|842.2898762244|842.2898762244|842.285596391|842.2882698756
2024-09-13 04:43:00|DCF|1726202580|842.2858878879|842.2864399608|842.1333640936|842.1333640936
2024-09-13 04:44:00|DCF|1726202640|842.1317245021|842.1317245021|842.0486451211|842.0521681124
2024-09-13 04:45:00|DCF|1726202700|842.0495574651|842.0495574651|841.9961826555|841.9961826555
2024-09-13 04:46:00|DCF|1726202760|841.9945713515|841.9971542889|841.9936019497|841.9957359911
2024-09-13 04:47:00|DCF|1726202820|841.995300628|841.995300628|841.9872431064|841.9872431064
2024-09-13 04:48:00|DCF|1726202880|841.9867445038|841.9867445038|841.8750945413|841.8750945413
2024-09-13 04:49:00|DCF|1726202940|841.8681263331|841.8681263331|841.8475370364|841.8475370364
2024-09-13 04:50:00|DCF|1726203000|841.8471177056|841.8471177056|841.8220171522|841.8220171522
2024-09-13 04:51:00|DCF|1726203060|841.8217534948|841.8217534948|841.7918678486|841.7921901145
2024-09-13 04:52:00|DCF|1726203120|841.790996392|841.790996392|841.7048269864|841.7048269864
2024-09-13 04:53:00|DCF|1726203180|841.702457427|841.706824001|841.6029072564|841.6029072564
2024-09-13 04:54:00|DCF|1726203240|841.6025146045|841.6025146045|841.5941500132|841.6020731999
2024-09-13 04:55:00|DCF|1726203300|841.590116705|841.5903845728|841.5686109623|841.5686109623
2024-09-13 04:56:00|DCF|1726203360|841.5684953379|841.5684953379|841.557026409|841.557026409
2024-09-13 04:57:00|DCF|1726203420|841.5564656618|841.5564656618|841.3425939942|841.3425939942
2024-09-13 04:58:00|DCF|1726203480|841.3423687999|841.3423687999|841.3019920319|841.3031200501
2024-09-13 04:59:00|DCF|1726203540|841.3039849466|841.3039849466|841.0528651416|841.0528651416
2024-09-13 05:00:00|DCF|1726203600|841.0528532742|841.0531645408|841.0421838004|841.0426329951
2024-09-13 05:01:00|DCF|1726203660|841.043520555|841.0647593689|841.043520555|841.0647469361
2024-09-13 05:02:00|DCF|1726203720|841.0636603251|841.0636603251|840.9538519171|840.9554944661
2024-09-13 05:03:00|DCF|1726203780|840.9551853337|840.9551853337|840.9467098655|840.953174992
2024-09-13 05:04:00|DCF|1726203840|840.9523489276|841.0131644522|840.9501977536|840.995932401
2024-09-13 05:05:00|DCF|1726203900|841.0240702712|841.0491182073|841.0214993001|841.0491182073
2024-09-13 05:06:00|DCF|1726203960|841.054648513|841.0565575255|841.0529948321|841.0545678642
2024-09-13 05:07:00|DCF|1726204020|841.0558234931|841.0558234931|841.0015929834|841.0093273445
2024-09-13 05:08:00|DCF|1726204080|841.0091019487|841.0091019487|840.9783715432|840.9791031889
2024-09-13 05:09:00|DCF|1726204140|840.978138164|840.978138164|840.9385002863|840.9385002863
2024-09-13 05:10:00|DCF|1726204200|840.9492246226|840.9632539207|840.9492246226|840.9632539207
2024-09-13 05:11:00|DCF|1726204260|840.9634180673|840.9935466391|840.943374209|840.9859128521
2024-09-13 05:12:00|DCF|1726204320|840.9858559259|840.9883311566|840.9730854192|840.9737981676
2024-09-13 05:13:00|DCF|1726204380|840.9736131092|840.9812932645|840.9706986579|840.9809360199
2024-09-13 05:14:00|DCF|1726204440|840.9805069647|840.9805069647|840.9418467004|840.9418474551
2024-09-13 05:15:00|DCF|1726204500|840.941802217|840.9665443856|840.9411870252|840.9609481416
2024-09-13 05:16:00|DCF|1726204560|840.9302029692|840.9439577666|840.9011349346|840.9044876426
2024-09-13 05:17:00|DCF|1726204620|840.916493591|840.916493591|840.8938696725|840.8945864138
2024-09-13 05:18:00|DCF|1726204680|840.8947055863|840.8987199357|840.8871180021|840.8871180021
2024-09-13 05:19:00|DCF|1726204740|840.8855846116|840.9278868034|840.8804925839|840.9278868034
2024-09-13 05:20:00|DCF|1726204800|840.927898444|840.927898444|840.9061898219|840.9061898219
2024-09-13 05:21:00|DCF|1726204860|840.9058087567|840.9058087567|840.8974296481|840.8994067711
2024-09-13 05:22:00|DCF|1726204920|840.8991651376|840.8991651376|840.889640841|840.8897564245
2024-09-13 05:23:00|DCF|1726204980|840.8896310079|840.8896310079|840.876311749|840.8814484674
2024-09-13 05:24:00|DCF|1726205040|840.884276677|840.8872895564|840.8787194369|840.8793429746
2024-09-13 05:25:00|DCF|1726205100|840.8792782688|840.8793669477|840.8687643417|840.8785519326
2024-09-13 05:26:00|DCF|1726205160|840.8787328577|840.8787728865|840.8672926521|840.8672926521
2024-09-13 05:27:00|DCF|1726205220|840.8630840549|840.8630840549|840.8076544152|840.8076544152
2024-09-13 05:28:00|DCF|1726205280|840.8067543083|840.8067543083|840.7910083499|840.7910083499
2024-09-13 05:29:00|DCF|1726205340|840.7910192261|840.7910192261|840.7185693982|840.7185693982
2024-09-13 05:30:00|DCF|1726205400|840.702910532|840.702910532|840.6545134656|840.6545134656
2024-09-13 05:31:00|DCF|1726205460|840.6542010798|840.6542010798|840.6309335968|840.6327034032
2024-09-13 05:32:00|DCF|1726205520|840.646069868|840.646069868|840.6276829145|840.6276829145
2024-09-13 05:33:00|DCF|1726205580|840.6281653999|840.6665934693|840.6249215297|840.6500302411
2024-09-13 05:34:00|DCF|1726205640|840.6493744016|840.6493744016|840.6017888638|840.6025038925
2024-09-13 05:35:00|DCF|1726205700|840.6368315754|840.6368315754|840.6318000671|840.6323942169
2024-09-13 05:36:00|DCF|1726205760|840.63099887|840.6578910223|840.6288810204|840.6577466333
2024-09-13 05:37:00|DCF|1726205820|840.6579244285|840.67527258|840.6579244285|840.6631409389
2024-09-13 05:38:00|DCF|1726205880|840.6622211961|840.6842964989|840.6592119084|840.6842964989
2024-09-13 05:39:00|DCF|1726205940|840.6842480897|840.7128596486|840.6712095285|840.7068296304
2024-09-13 05:40:00|DCF|1726206000|840.7067608193|840.7743195576|840.7067608193|840.7743195576
2024-09-13 05:41:00|DCF|1726206060|840.7821192163|840.8268699462|840.7821192163|840.8268595759
2024-09-13 05:42:00|DCF|1726206120|840.8268734378|840.8409849449|840.8268734378|840.8409849449
2024-09-13 05:43:00|DCF|1726206180|840.8413090419|840.87061585|840.8340630725|840.87061585
2024-09-13 05:44:00|DCF|1726206240|840.8705273664|840.8994210075|840.8466809821|840.8989597958
2024-09-13 05:45:00|DCF|1726206300|840.9060635987|841.0158438585|840.9060635987|841.0158438585
2024-09-13 05:46:00|DCF|1726206360|841.0158149756|841.0925099846|841.0158149756|841.0925099846
2024-09-13 05:47:00|DCF|1726206420|841.0930977336|841.1135852177|841.0930977336|841.1135606565
2024-09-13 05:48:00|DCF|1726206480|841.1134442031|841.1188780235|841.1134442031|841.1188780235
2024-09-13 05:49:00|DCF|1726206540|841.1189303711|841.1300591784|841.1013909561|841.1013909561
2024-09-13 05:50:00|DCF|1726206600|841.1064095911|841.1581026056|841.1064095911|841.1581026056
2024-09-13 05:51:00|DCF|1726206660|841.1582277554|841.1647618619|841.1577993929|841.1647618619
2024-09-13 05:52:00|DCF|1726206720|841.1650196125|841.201724064|841.1650196125|841.1930134918
2024-09-13 05:53:00|DCF|1726206780|841.1925098025|841.2609079282|841.1925098025|841.2609079282
2024-09-13 05:54:00|DCF|1726206840|841.2609896196|841.2924891235|841.2609896196|841.2924891235
2024-09-13 05:55:00|DCF|1726206900|841.292431542|841.3114837756|841.2907859446|841.3114837756
2024-09-13 05:56:00|DCF|1726206960|841.3121242032|841.3512908113|841.3121242032|841.3512908113
2024-09-13 05:57:00|DCF|1726207020|841.3512413488|841.6012151481|841.3386899366|841.6012151481
2024-09-13 05:58:00|DCF|1726207080|841.6012164465|841.7060702165|841.6012164465|841.7053125581
2024-09-13 05:59:00|DCF|1726207140|841.7120327568|841.8629702045|841.7120327568|841.8629702045
2024-09-13 06:00:00|DCF|1726207200|841.8631772445|841.9540591251|841.8631772445|841.9540591251
2024-09-13 06:01:00|DCF|1726207260|841.9540608493|842.0013446864|841.9540608493|842.0013446864
2024-09-13 06:02:00|DCF|1726207320|841.9980872473|842.0767775599|841.9980872473|842.0767775599
2024-09-13 06:03:00|DCF|1726207380|842.0771262494|842.0965835241|842.0771262494|842.0965835241
2024-09-13 06:04:00|DCF|1726207440|842.09660698|842.1205241526|842.09660698|842.1205241526
2024-09-13 06:05:00|DCF|1726207500|842.1210287362|842.1299887815|842.1209331677|842.1299887815
2024-09-13 06:06:00|DCF|1726207560|842.205357218|842.2438975263|842.205357218|842.2438975263
2024-09-13 06:07:00|DCF|1726207620|842.2431657902|842.263961664|842.2431657902|842.2446267683
2024-09-13 06:08:00|DCF|1726207680|842.2452722504|842.2584121254|842.2452722504|842.2584121254
2024-09-13 06:09:00|DCF|1726207740|842.2583707672|842.3084876617|842.2583707672|842.3084876617
2024-09-13 06:10:00|DCF|1726207800|842.308104952|842.318937145|842.2801350582|842.2835681088
2024-09-13 06:11:00|DCF|1726207860|842.3215498157|842.3215881886|842.3165882039|842.3165882039
2024-09-13 06:12:00|DCF|1726207920|842.316215668|842.3208303477|842.2536015804|842.2536015804
2024-09-13 06:13:00|DCF|1726207980|842.2557880311|842.2557880311|842.2238058657|842.2239255164
2024-09-13 06:14:00|DCF|1726208040|842.2238577144|842.2238577144|842.2023023963|842.2023023963
2024-09-13 06:15:00|DCF|1726208100|842.2022088279|842.220632725|842.1997955392|842.2172372798
2024-09-13 06:16:00|DCF|1726208160|842.2138211752|842.2231764114|842.1934193019|842.1934193019
2024-09-13 06:17:00|DCF|1726208220|842.2602008114|842.2611684491|842.2550355531|842.2550355531
2024-09-13 06:18:00|DCF|1726208280|842.2536582678|842.2536582678|842.0905098252|842.0905098252
2024-09-13 06:19:00|DCF|1726208340|842.090398195|842.090398195|842.0251407111|842.0818629317
2024-09-13 06:20:00|DCF|1726208400|842.0831705732|842.101031264|842.0831705732|842.0876155501
2024-09-13 06:21:00|DCF|1726208460|842.0874454948|842.0874454948|842.0486298426|842.0486298426
2024-09-13 06:22:00|DCF|1726208520|842.0484015192|842.0484015192|841.8193949765|841.8193949765
2024-09-13 06:23:00|DCF|1726208580|841.8193919938|841.8334423041|841.8151359281|841.8334423041
2024-09-13 06:24:00|DCF|1726208640|841.8305218852|841.8323261524|841.8052472874|841.8052472874
2024-09-13 06:25:00|DCF|1726208700|841.770309328|841.770309328|841.7453484368|841.7454595873
2024-09-13 06:26:00|DCF|1726208760|841.7448294563|841.7451002405|841.6976164776|841.6976164776
2024-09-13 06:27:00|DCF|1726208820|841.6895340057|841.6895340057|841.6213320483|841.6213438138
2024-09-13 06:28:00|DCF|1726208880|841.6209579323|841.6209579323|841.582758067|841.6036063837
2024-09-13 06:29:00|DCF|1726208940|841.6032211474|841.6590154097|841.6032211474|841.6457382271
2024-09-13 06:30:00|DCF|1726209000|841.6384916465|841.6384916465|841.5663026944|841.5663026944
2024-09-13 06:31:00|DCF|1726209060|841.5581233793|841.5581233793|841.5162887147|841.5162887147
2024-09-13 06:32:00|DCF|1726209120|841.500817429|841.500817429|841.4696324819|841.4696324819
2024-09-13 06:33:00|DCF|1726209180|841.4696998896|841.4773038066|841.4674911636|841.4675161039
2024-09-13 06:34:00|DCF|1726209240|841.4625664378|841.4625664378|841.3633477382|841.3633477382
2024-09-13 06:35:00|DCF|1726209300|841.3690256138|841.3744575831|841.3690256138|841.3715012219
2024-09-13 06:36:00|DCF|1726209360|841.3722975745|841.3722975745|841.1869614452|841.1869614452
2024-09-13 06:37:00|DCF|1726209420|841.1824219072|841.1931717727|841.1702085136|841.1705034427
2024-09-13 06:38:00|DCF|1726209480|841.1592218469|841.1592218469|841.1086268598|841.1086268598
2024-09-13 06:39:00|DCF|1726209540|841.0789704829|841.0789704829|841.037057295|841.037057295
2024-09-13 06:40:00|DCF|1726209600|840.9066346877|840.9066346877|840.7428504037|840.7428504037
2024-09-13 06:41:00|DCF|1726209660|840.7293246339|840.7293246339|840.6402648343|840.6402648343
2024-09-13 06:42:00|DCF|1726209720|840.6308453583|840.6308453583|840.6146880591|840.6146880591
2024-09-13 06:43:00|DCF|1726209780|840.6108969218|840.6108969218|840.5859144848|840.5865706053
2024-09-13 06:44:00|DCF|1726209840|840.5851091014|840.5851091014|840.5573629895|840.5573629895
2024-09-13 06:45:00|DCF|1726209900|840.553207019|840.553207019|840.4982267179|840.4982267179
2024-09-13 06:46:00|DCF|1726209960|840.4981590346|840.4981590346|840.3918652473|840.3918652473
2024-09-13 06:47:00|DCF|1726210020|840.390947614|840.390947614|840.3112692391|840.3112692391
2024-09-13 06:48:00|DCF|1726210080|840.3112471641|840.3112471641|840.2919802956|840.2919802956
2024-09-13 06:49:00|DCF|1726210140|840.2912371061|840.2912371061|840.2527168057|840.2527168057
2024-09-13 06:50:00|DCF|1726210200|840.252291526|840.252291526|840.1636130722|840.1636130722
2024-09-13 06:51:00|DCF|1726210260|840.1631875575|840.1631875575|840.1302605159|840.1302605159
2024-09-13 06:52:00|DCF|1726210320|840.1227535389|840.1227535389|840.0289879315|840.0289879315
2024-09-13 06:53:00|DCF|1726210380|840.0271045134|840.0271045134|839.9162687047|839.9162687047
2024-09-13 06:54:00|DCF|1726210440|839.9159764647|839.9159764647|839.892477474|839.892477474
2024-09-13 06:55:00|DCF|1726210500|839.8921598798|839.8921598798|839.7632262429|839.7632262429
2024-09-13 06:56:00|DCF|1726210560|839.7628403078|839.7628403078|839.747853809|839.747853809
2024-09-13 06:57:00|DCF|1726210620|839.7517943056|839.7517943056|839.7478357602|839.7478357602
2024-09-13 06:58:00|DCF|1726210680|839.7478357047|839.7478357047|839.7193407735|839.7193407735
2024-09-13 06:59:00|DCF|1726210740|839.7065303457|839.7065303457|839.6633371266|839.6633371266
2024-09-13 07:00:00|DCF|1726210800|839.6625730756|839.6665436911|839.6300855153|839.6300855153
2024-09-13 07:01:00|DCF|1726210860|839.630032594|839.630032594|839.5670723968|839.5696255078
2024-09-13 07:02:00|DCF|1726210920|839.5653090873|839.5653090873|839.5460575835|839.5460575835
2024-09-13 07:03:00|DCF|1726210980|839.5451950173|839.5451950173|839.5157157869|839.5157157869
2024-09-13 07:04:00|DCF|1726211040|839.5157033849|839.5157033849|839.497127177|839.497127177
2024-09-13 07:05:00|DCF|1726211100|839.4969263418|839.4969263418|839.4823064017|839.4823064017
2024-09-13 07:06:00|DCF|1726211160|839.4817590375|839.4817590375|839.4417807056|839.4417807056
2024-09-13 07:07:00|DCF|1726211220|839.4410271076|839.4410271076|839.391649256|839.391649256
2024-09-13 07:08:00|DCF|1726211280|839.3910108931|839.3915847339|839.3861023375|839.3914900128
2024-09-13 07:09:00|DCF|1726211340|839.3909553354|839.3909553354|839.3759434249|839.3759434249
2024-09-13 07:10:00|DCF|1726211400|839.3751401758|839.3751401758|839.3482083665|839.3655741089
2024-09-13 07:11:00|DCF|1726211460|839.3653557819|839.3653557819|839.3347935513|839.3347935513
2024-09-13 07:12:00|DCF|1726211520|839.334097555|839.334097555|839.2830130066|839.2830130066
2024-09-13 07:13:00|DCF|1726211580|839.2809156013|839.2849707775|839.2716177701|839.2716177701
2024-09-13 07:14:00|DCF|1726211640|839.2715771765|839.2735764157|839.2583535831|839.2583536099
2024-09-13 07:15:00|DCF|1726211700|839.258331949|839.258331949|839.2494894865|839.2494894865
2024-09-13 07:16:00|DCF|1726211760|839.2474416189|839.2474416189|839.238888202|839.2400788734
2024-09-13 07:17:00|DCF|1726211820|839.2399719355|839.2403175472|839.2290756226|839.2290756226
2024-09-13 07:18:00|DCF|1726211880|839.2320126874|839.2320126874|839.1069982378|839.1078416631
2024-09-13 07:19:00|DCF|1726211940|839.1077444188|839.11493682|839.1041209417|839.11493682
2024-09-13 07:20:00|DCF|1726212000|839.0674000047|839.0674000047|839.0585464611|839.0671552613
2024-09-13 07:21:00|DCF|1726212060|839.0668186798|839.0668186798|839.0585175683|839.0604653264
2024-09-13 07:22:00|DCF|1726212120|839.0603626|839.0603626|838.94564044|838.9520224628
2024-09-13 07:23:00|DCF|1726212180|838.9509997673|838.9509997673|838.903337372|838.903337372
2024-09-13 07:24:00|DCF|1726212240|838.9036163507|838.9069186791|838.8979254504|838.8979254504
2024-09-13 07:25:00|DCF|1726212300|838.8983603775|838.9172120743|838.8895937335|838.911073498
2024-09-13 07:26:00|DCF|1726212360|838.9082530444|838.9082530444|838.7454920505|838.7454920505
2024-09-13 07:27:00|DCF|1726212420|838.7479899933|838.7479899933|838.6649322471|838.6649322471
2024-09-13 07:28:00|DCF|1726212480|838.6658043741|838.6744966887|838.6597869903|838.6597869903
2024-09-13 07:29:00|DCF|1726212540|838.6598699358|838.6718076802|838.658073464|838.6705129447
2024-09-13 07:30:00|DCF|1726212600|838.6387322099|838.8361896264|838.6387322099|838.8321822619
2024-09-13 07:31:00|DCF|1726212660|838.8356380876|838.8636863322|838.8356380876|838.8622385231
2024-09-13 07:32:00|DCF|1726212720|838.861102131|838.8836215138|838.85120301|838.8678821781
2024-09-13 07:33:00|DCF|1726212780|838.8678817003|838.8678817003|838.7464756756|838.7464756756
2024-09-13 07:34:00|DCF|1726212840|838.7389630897|838.7389630897|838.7240323294|838.7240323294
2024-09-13 07:35:00|DCF|1726212900|838.7239811863|838.7239811863|838.7180048422|838.7180048422
2024-09-13 07:36:00|DCF|1726212960|838.7180049082|838.7668774448|838.7180049082|838.7545193962
2024-09-13 07:37:00|DCF|1726213020|838.7510318307|838.7525396467|838.7444241731|838.7509961317
2024-09-13 07:38:00|DCF|1726213080|838.7534637129|838.7793466053|838.7494737079|838.7769658442
2024-09-13 07:39:00|DCF|1726213140|838.7689355484|838.7740404533|838.7445240256|838.7448226075
2024-09-13 07:40:00|DCF|1726213200|838.7651777383|838.7910661167|838.7630440846|838.7910661167
2024-09-13 07:41:00|DCF|1726213260|838.7909644048|838.8158867266|838.7909644048|838.8158867266
2024-09-13 07:42:00|DCF|1726213320|838.8165527232|838.8223467243|838.7726328341|838.7726328341
2024-09-13 07:43:00|DCF|1726213380|838.7713145148|838.7713145148|838.7657998875|838.7677486102
2024-09-13 07:44:00|DCF|1726213440|838.7607447295|838.7607447295|838.7527664395|838.7566667427
2024-09-13 07:45:00|DCF|1726213500|838.7564537401|838.7564537401|838.7453389995|838.7453389995
2024-09-13 07:46:00|DCF|1726213560|838.7458658362|838.8408766493|838.7458658362|838.8408766493
2024-09-13 07:47:00|DCF|1726213620|838.8408156876|839.016411871|838.8408156876|839.016411871
2024-09-13 07:48:00|DCF|1726213680|839.0166180964|839.0934791117|839.0166180964|839.0934761245
2024-09-13 07:49:00|DCF|1726213740|839.1335935307|839.4381329875|839.1313535897|839.4374056154
2024-09-13 07:50:00|DCF|1726213800|839.4424092986|839.5251637508|839.4424092986|839.5251637508
2024-09-13 07:51:00|DCF|1726213860|839.5251733684|839.5510542687|839.5251733684|839.5510542687
2024-09-13 07:52:00|DCF|1726213920|839.556368447|839.603011102|839.556368447|839.6026487871
2024-09-13 07:53:00|DCF|1726213980|839.6033172675|839.6236893663|839.5966694578|839.5966694578
2024-09-13 07:54:00|DCF|1726214040|839.6001840207|839.7227322832|839.6001840207|839.7227322832
2024-09-13 07:55:00|DCF|1726214100|839.7228571443|839.8082291489|839.7228571443|839.8082291489
2024-09-13 07:56:00|DCF|1726214160|839.8172672597|839.9215582631|839.8171519657|839.9215582631
2024-09-13 07:57:00|DCF|1726214220|839.9640492393|840.0961292171|839.9640492393|840.0961292171
2024-09-13 07:58:00|DCF|1726214280|840.0961309362|840.4169928718|840.0961309362|840.4169928718
2024-09-13 07:59:00|DCF|1726214340|840.4218930219|840.4615538885|840.4218286778|840.4615538885
2024-09-13 08:00:00|DCF|1726214400|840.4679695909|840.6270059328|840.4679695909|840.6270059328
2024-09-13 08:01:00|DCF|1726214460|840.6273088867|840.6449233239|840.6273088867|840.6449233239
2024-09-13 08:02:00|DCF|1726214520|840.645119739|840.6680432904|840.645119739|840.6637953139
2024-09-13 08:03:00|DCF|1726214580|840.6640494708|840.6738654798|840.5957497179|840.6021003756
2024-09-13 08:04:00|DCF|1726214640|840.6026477537|840.6078260286|840.5738886054|840.5739498492
2024-09-13 08:05:00|DCF|1726214700|840.5735721093|840.574463666|840.5571458315|840.5742519348
2024-09-13 08:06:00|DCF|1726214760|840.5736332278|840.5736332278|840.5670542747|840.5710397093
2024-09-13 08:07:00|DCF|1726214820|840.5710978539|840.5713458218|840.5356197082|840.5356353901
2024-09-13 08:08:00|DCF|1726214880|840.5384097473|840.5515195807|840.5384097473|840.5408580957
2024-09-13 08:09:00|DCF|1726214940|840.5408640936|840.5461526217|840.5408396351|840.5459018009
2024-09-13 08:10:00|DCF|1726215000|840.5459523346|840.5668380305|840.5459523346|840.5668380305
2024-09-13 08:11:00|DCF|1726215060|840.567022919|840.5856218682|840.5448447594|840.5448447594
2024-09-13 08:12:00|DCF|1726215120|840.5442975223|840.5565904612|840.5438612559|840.5438612559
2024-09-13 08:13:00|DCF|1726215180|840.5505517488|840.6256052508|840.5505517488|840.6256052508
2024-09-13 08:14:00|DCF|1726215240|840.6256012815|840.6305798796|840.6196389018|840.6305798796
2024-09-13 08:15:00|DCF|1726215300|840.633126771|840.6400871351|840.6321531299|840.6400871351
2024-09-13 08:16:00|DCF|1726215360|840.6401525644|840.6503696744|840.6401525644|840.6503696744
2024-09-13 08:17:00|DCF|1726215420|840.6504767224|840.6521555185|840.649191215|840.6494974218
2024-09-13 08:18:00|DCF|1726215480|840.6674193151|840.6927626557|840.6674193151|840.6748671884
2024-09-13 08:19:00|DCF|1726215540|840.6740748808|840.6888203329|840.6739720252|840.6888203329
2024-09-13 08:20:00|DCF|1726215600|840.6887956592|840.6922399565|840.6881481663|840.6922399565
2024-09-13 08:21:00|DCF|1726215660|840.6923572511|840.6973271849|840.6923437558|840.6966370573
2024-09-13 08:22:00|DCF|1726215720|840.6964322607|840.7087966351|840.6964322607|840.7083117535
2024-09-13 08:23:00|DCF|1726215780|840.708015159|840.7200337595|840.7053394786|840.7053394786
2024-09-13 08:24:00|DCF|1726215840|840.7462640572|840.7666718233|840.7455150571|840.7666718233
2024-09-13 08:25:00|DCF|1726215900|840.7666847702|840.7796976164|840.7650906241|840.7796976164
2024-09-13 08:26:00|DCF|1726215960|840.7806278296|840.8267795675|840.7806278296|840.8211335702
2024-09-13 08:27:00|DCF|1726216020|840.8636265521|840.8922452328|840.8636265521|840.8922423982
2024-09-13 08:28:00|DCF|1726216080|840.8929118397|840.8954885318|840.859076926|840.8596459659
2024-09-13 08:29:00|DCF|1726216140|840.8625077069|840.8697598688|840.8622573976|840.8622573976
2024-09-13 08:30:00|DCF|1726216200|840.8962270001|840.91437717|840.802644734|840.8440911826
2024-09-13 08:31:00|DCF|1726216260|840.8425738816|840.852153387|840.8393804279|840.8520324233
2024-09-13 08:32:00|DCF|1726216320|840.8520306993|840.8520766265|840.8104925985|840.8104925985
2024-09-13 08:33:00|DCF|1726216380|840.8105923073|840.8184552343|840.8105923073|840.8169763422
2024-09-13 08:34:00|DCF|1726216440|840.8195724462|840.879364967|840.8187006031|840.879364967
2024-09-13 08:35:00|DCF|1726216500|840.8794698498|840.8794698498|840.8734780737|840.8743291789
2024-09-13 08:36:00|DCF|1726216560|840.8743004349|840.9005639268|840.8743004349|840.9005639268
2024-09-13 08:37:00|DCF|1726216620|840.8978454259|840.9099391761|840.8978454259|840.9099391761
2024-09-13 08:38:00|DCF|1726216680|840.9148481921|840.9324156465|840.9148481921|840.9324156465
2024-09-13 08:39:00|DCF|1726216740|840.9368801988|841.0322054245|840.9368801988|841.0322054245
2024-09-13 08:40:00|DCF|1726216800|841.0291754038|841.0353798348|841.0070943931|841.0110534674
2024-09-13 08:41:00|DCF|1726216860|841.0117033937|841.0417960405|841.0080489972|841.0360239034
2024-09-13 08:42:00|DCF|1726216920|841.0360808245|841.0480500892|841.0348949731|841.0440541414
2024-09-13 08:43:00|DCF|1726216980|841.0432646255|841.0665162181|841.0432646255|841.0663505923
2024-09-13 08:44:00|DCF|1726217040|841.0662603369|841.0765132029|841.0528784618|841.0528784618
2024-09-13 08:45:00|DCF|1726217100|841.0526784925|841.0542960239|841.050921444|841.050921444
2024-09-13 08:46:00|DCF|1726217160|841.0433234012|841.0554082984|841.029721365|841.0554082984
2024-09-13 08:47:00|DCF|1726217220|841.0573322578|841.072773895|841.0570305105|841.0570305105
2024-09-13 08:48:00|DCF|1726217280|841.0569677024|841.0569677024|841.0251373851|841.0251373851
2024-09-13 08:49:00|DCF|1726217340|841.0206259179|841.0211756933|840.9596172234|840.9597733208
2024-09-13 08:50:00|DCF|1726217400|840.9563375916|840.9563375916|840.92495827|840.9278160934
2024-09-13 08:51:00|DCF|1726217460|840.9505780585|840.9628023567|840.9473974453|840.9505287013
2024-09-13 08:52:00|DCF|1726217520|840.9485906591|840.9485906591|840.9331128257|840.9363271127
2024-09-13 08:53:00|DCF|1726217580|840.9243996198|840.9243996198|840.8972020661|840.8972020661
2024-09-13 08:54:00|DCF|1726217640|840.8971869335|840.8971869335|840.815274839|840.815274839
2024-09-13 08:55:00|DCF|1726217700|840.8149464028|840.8162252072|840.7865760342|840.7865760342
2024-09-13 08:56:00|DCF|1726217760|840.786100801|840.7875900098|840.7698499487|840.7698499487
2024-09-13 08:57:00|DCF|1726217820|840.7649492687|840.7649492687|840.7107581463|840.7107581463
2024-09-13 08:58:00|DCF|1726217880|840.7106323448|840.7106323448|840.6291444693|840.6291444693
2024-09-13 08:59:00|DCF|1726217940|840.6288532244|840.6288532244|840.5732352536|840.5732352536
2024-09-13 09:00:00|DCF|1726218000|840.5466682227|840.5466682227|840.0149415439|840.0149415439
2024-09-13 09:01:00|DCF|1726218060|840.013426084|840.013426084|839.9783816114|839.9783816114
2024-09-13 09:02:00|DCF|1726218120|839.9766434575|839.9893843929|839.9404439051|839.988762798
2024-09-13 09:03:00|DCF|1726218180|839.9826696136|840.0064259284|839.9782580137|840.0029116474
2024-09-13 09:04:00|DCF|1726218240|840.0023714688|840.0023714688|839.9581543837|839.9891685758
2024-09-13 09:05:00|DCF|1726218300|839.9860891005|840.0111462184|839.9759303618|840.0023069648
2024-09-13 09:06:00|DCF|1726218360|839.9990250344|840.0034108187|839.9826624325|839.9835515181
2024-09-13 09:07:00|DCF|1726218420|839.9836316|840.0266803597|839.9823381115|840.0243088299
2024-09-13 09:08:00|DCF|1726218480|840.0237910968|840.0256629961|840.0168608342|840.0256629961
2024-09-13 09:09:00|DCF|1726218540|840.0256421431|840.0256421431|840.0118098097|840.0118098097
2024-09-13 09:10:00|DCF|1726218600|840.0045556504|840.0049794624|839.9945117977|839.9945117977
2024-09-13 09:11:00|DCF|1726218660|839.9945230505|840.0151405048|839.9701629547|840.0151405048
2024-09-13 09:12:00|DCF|1726218720|840.0140111904|840.0140111904|839.8755226527|839.8826188715
2024-09-13 09:13:00|DCF|1726218780|839.8827355749|839.9263149307|839.8812281755|839.912381825
2024-09-13 09:14:00|DCF|1726218840|839.912347049|839.917871096|839.9122909312|839.9135572726
2024-09-13 09:15:00|DCF|1726218900|839.9098590998|839.9098590998|839.8869695259|839.8949008404
2024-09-13 09:16:00|DCF|1726218960|839.8948926547|840.0269375823|839.8554848625|840.023356838
2024-09-13 09:17:00|DCF|1726219020|840.0233647843|840.2764415742|840.0233647843|840.2764415742
2024-09-13 09:18:00|DCF|1726219080|840.3501778084|840.5875867679|840.3501778084|840.5875867679
2024-09-13 09:19:00|DCF|1726219140|840.6064887568|840.6464031414|840.6064887568|840.6452192835
2024-09-13 09:20:00|DCF|1726219200|840.6454971483|840.7088497208|840.6454971483|840.7088497208
2024-09-13 09:21:00|DCF|1726219260|840.7104377922|840.7162308593|840.7104377922|840.7160676258
2024-09-13 09:22:00|DCF|1726219320|840.7158377843|840.7462671822|840.7158377843|840.7415578625
2024-09-13 09:23:00|DCF|1726219380|840.7422829849|840.7508545972|840.7336214804|840.7508545972
2024-09-13 09:24:00|DCF|1726219440|840.725783316|840.7656693378|840.725783316|840.7656693378
2024-09-13 09:25:00|DCF|1726219500|840.8164081036|840.8503798076|840.8164081036|840.8503036942
2024-09-13 09:26:00|DCF|1726219560|840.8553787027|840.8629481777|840.8110717039|840.8444937289
2024-09-13 09:27:00|DCF|1726219620|840.8594885075|840.8626876403|840.856074717|840.8568168491
2024-09-13 09:28:00|DCF|1726219680|840.8572946277|840.8686216593|840.8572946277|840.8651645128
2024-09-13 09:29:00|DCF|1726219740|840.8636444885|840.8671532774|840.8636444885|840.8664111453
2024-09-13 09:30:00|DCF|1726219800|840.8664425877|841.087657011|840.8661242008|841.0527468946
2024-09-13 09:31:00|DCF|1726219860|841.048070421|841.1354919635|841.0281672541|841.1354919635
2024-09-13 09:32:00|DCF|1726219920|841.1356066719|841.1592901216|841.1356066719|841.1585768048
2024-09-13 09:33:00|DCF|1726219980|841.1588010868|841.1673644978|841.1588010868|841.1673644978
2024-09-13 09:34:00|DCF|1726220040|841.1693512539|841.2081344992|841.1693512539|841.2081344992
2024-09-13 09:35:00|DCF|1726220100|841.2088843522|841.2664769175|841.2088843522|841.2664769175
2024-09-13 09:36:00|DCF|1726220160|841.2666526285|841.3044048658|841.2644839733|841.3044048658
2024-09-13 09:37:00|DCF|1726220220|841.3081838057|841.3109859813|841.3081838057|841.309827145
2024-09-13 09:38:00|DCF|1726220280|841.3100398115|841.3210126707|841.3100398115|841.3195353609
2024-09-13 09:39:00|DCF|1726220340|841.3196848939|841.3317190148|841.2939317399|841.2939720462
2024-09-13 09:40:00|DCF|1726220400|841.2947556499|841.3131117576|841.2947556499|841.3115518383
2024-09-13 09:41:00|DCF|1726220460|841.3115439323|841.3371688865|841.3115439323|841.3371688865
2024-09-13 09:42:00|DCF|1726220520|841.3375541977|841.3744085351|841.3368532918|841.3744085351
2024-09-13 09:43:00|DCF|1726220580|841.37562269|841.3786920654|841.3684721441|841.3684721441
2024-09-13 09:44:00|DCF|1726220640|841.3677978839|841.3979907707|841.3677978839|841.3918315636
2024-09-13 09:45:00|DCF|1726220700|841.3945994078|841.443077838|841.3930343828|841.443077838
2024-09-13 09:46:00|DCF|1726220760|841.4422245238|841.4443357331|841.4344522992|841.4402949685
2024-09-13 09:47:00|DCF|1726220820|841.4127379445|841.6102656238|841.4017290068|841.61016749
2024-09-13 09:48:00|DCF|1726220880|841.6097175732|841.6292319049|841.6047516433|841.628986204
2024-09-13 09:49:00|DCF|1726220940|841.6290025504|841.6355846926|841.6274597943|841.6355846926
2024-09-13 09:50:00|DCF|1726221000|841.6363968008|841.6416828628|841.6292997814|841.6416828628
2024-09-13 09:51:00|DCF|1726221060|841.6389370282|841.66636304|841.6389370282|841.66636304
2024-09-13 09:52:00|DCF|1726221120|841.6724406335|841.673892957|841.6500518567|841.6606778604
2024-09-13 09:53:00|DCF|1726221180|841.6643968722|841.6644861014|841.6386514434|841.6414057861
2024-09-13 09:54:00|DCF|1726221240|841.6442848684|841.7055558384|841.6442848684|841.7032646608
2024-09-13 09:55:00|DCF|1726221300|841.703410844|841.7553280048|841.703410844|841.7553280048
2024-09-13 09:56:00|DCF|1726221360|841.755061759|841.7816728715|841.755061759|841.7816728715
2024-09-13 09:57:00|DCF|1726221420|841.7819394897|841.8938796221|841.7802385472|841.8938796221
2024-09-13 09:58:00|DCF|1726221480|841.8963757967|841.9042006543|841.8963757967|841.9040992302
2024-09-13 09:59:00|DCF|1726221540|841.9041918714|841.9050401733|841.7027079814|841.7066139375
2024-09-13 10:00:00|DCF|1726221600|841.7178654362|841.7344309009|841.7169917394|841.7343394269
2024-09-13 10:01:00|DCF|1726221660|841.7407204215|841.7556268609|841.7328913856|841.7556268609
2024-09-13 10:02:00|DCF|1726221720|841.7554131118|841.7672336391|841.7477950406|841.7480487058
2024-09-13 10:03:00|DCF|1726221780|841.7542456637|841.7937654198|841.7535509982|841.7937654198
2024-09-13 10:04:00|DCF|1726221840|841.7938799165|841.9299993773|841.7938799165|841.9299993773
2024-09-13 10:05:00|DCF|1726221900|841.9603863821|842.1399653694|841.9603863821|842.1399653694
2024-09-13 10:06:00|DCF|1726221960|842.1449382694|842.3671649925|842.1449382694|842.3671649925
2024-09-13 10:07:00|DCF|1726222020|842.3666959725|842.5326479492|842.3666959725|842.5326479492
2024-09-13 10:08:00|DCF|1726222080|842.5349258493|842.6360571079|842.5349258493|842.6314705516
2024-09-13 10:09:00|DCF|1726222140|842.640600274|842.7179189267|842.640600274|842.7179189267
2024-09-13 10:10:00|DCF|1726222200|842.7415450408|842.8405212882|842.7415450408|842.8405212882
2024-09-13 10:11:00|DCF|1726222260|842.8529841313|842.9599078708|842.8529332309|842.9599078708
2024-09-13 10:12:00|DCF|1726222320|842.9610404816|843.004210127|842.9610404816|843.004210127
2024-09-13 10:13:00|DCF|1726222380|843.004317658|843.0768213326|843.004317658|843.0768213326
2024-09-13 10:14:00|DCF|1726222440|843.0772705177|843.1461912305|843.0772705177|843.1461912305
2024-09-13 10:15:00|DCF|1726222500|843.1528866265|843.2560594981|843.1528866265|843.2560594981
2024-09-13 10:16:00|DCF|1726222560|843.2510240724|843.3187717937|843.2510240724|843.3187717937
2024-09-13 10:17:00|DCF|1726222620|843.3252389897|843.4435912339|843.3252389897|843.4435912339
2024-09-13 10:18:00|DCF|1726222680|843.4575469662|843.5584040319|843.4296294958|843.5584040319
2024-09-13 10:19:00|DCF|1726222740|843.5705359163|843.7837204077|843.5705359163|843.7837204077
2024-09-13 10:20:00|DCF|1726222800|843.7922819169|843.8169646279|843.7901805273|843.8169646279
2024-09-13 10:21:00|DCF|1726222860|843.8214011589|843.8732293432|843.8214011589|843.8732293432
2024-09-13 10:22:00|DCF|1726222920|843.8732637008|844.017875336|843.8732637008|844.017875336
2024-09-13 10:23:00|DCF|1726222980|844.0183900484|844.0703785159|844.0183900484|844.0703785159
2024-09-13 10:24:00|DCF|1726223040|844.071650424|844.1395796615|844.0696434033|844.0696434033
2024-09-13 10:25:00|DCF|1726223100|844.0511435909|844.1173534724|844.0511435909|844.1173534724
2024-09-13 10:26:00|DCF|1726223160|844.1183648914|844.1541559701|844.1169810035|844.1541559701
2024-09-13 10:27:00|DCF|1726223220|844.1546699036|844.1862264189|844.1546699036|844.1862264189
2024-09-13 10:28:00|DCF|1726223280|844.1904788646|844.5009403354|844.1904788646|844.5009403354
2024-09-13 10:29:00|DCF|1726223340|844.5225513578|844.5474694112|844.5225513578|844.5474694112
2024-09-13 10:30:00|DCF|1726223400|844.5484140675|844.5804959932|844.5484140675|844.5804959932
2024-09-13 10:31:00|DCF|1726223460|844.5845930877|844.6147894175|844.5798798889|844.5944894463
2024-09-13 10:32:00|DCF|1726223520|844.5955991387|844.6708078277|844.5955991387|844.6708078277
2024-09-13 10:33:00|DCF|1726223580|844.6711347194|844.8031105895|844.6711347194|844.8031105895
2024-09-13 10:34:00|DCF|1726223640|844.8062134497|844.8637284076|844.8062134497|844.8616702728
2024-09-13 10:35:00|DCF|1726223700|844.8807242617|844.9545232982|844.8807242617|844.9545232982
2024-09-13 10:36:00|DCF|1726223760|844.9588736299|845.0532132509|844.9588736299|845.038698854
2024-09-13 10:37:00|DCF|1726223820|845.0387861582|845.0914370546|845.0369778069|845.0914370546
2024-09-13 10:38:00|DCF|1726223880|845.0931807592|845.145449466|845.0931807592|845.145449466
2024-09-13 10:39:00|DCF|1726223940|845.1633370013|845.2146635532|845.1577828788|845.1822671401
2024-09-13 10:40:00|DCF|1726224000|845.1833073483|845.2246992823|845.1833073483|845.2246992823
2024-09-13 10:41:00|DCF|1726224060|845.2303598617|845.2996587965|845.2303598617|845.2996587965
2024-09-13 10:42:00|DCF|1726224120|845.3016523977|845.3230272877|845.3010382652|845.3230272877
2024-09-13 10:43:00|DCF|1726224180|845.3233117463|845.3439521503|845.3233117463|845.3439521503
2024-09-13 10:44:00|DCF|1726224240|845.3495223381|845.3862664594|845.3495223381|845.377135072
2024-09-13 10:45:00|DCF|1726224300|845.3727322931|845.5247080354|845.3704452721|845.5247080354
2024-09-13 10:46:00|DCF|1726224360|845.5570970795|845.6064204207|845.5563249781|845.6064204207
2024-09-13 10:47:00|DCF|1726224420|845.4849779723|845.630371419|845.4849779723|845.630371419
2024-09-13 10:48:00|DCF|1726224480|845.6280262115|845.6808657839|845.6280262115|845.6808657839
2024-09-13 10:49:00|DCF|1726224540|845.6825632594|845.7242233838|845.6825632594|845.7242233838
2024-09-13 10:50:00|DCF|1726224600|845.7288894228|845.7614572745|845.7288894228|845.7614572745
2024-09-13 10:51:00|DCF|1726224660|845.7623704098|845.7930563312|845.7623704098|845.7930563312
2024-09-13 10:52:00|DCF|1726224720|845.8134585079|845.9108025265|845.8134585079|845.9108025265
2024-09-13 10:53:00|DCF|1726224780|845.9131245471|845.9897759252|845.9131245471|845.9897759252
2024-09-13 10:54:00|DCF|1726224840|845.9976415639|846.1046220485|845.9976415639|846.1046220485
2024-09-13 10:55:00|DCF|1726224900|846.1077280561|846.3074474411|846.1077280561|846.3074474411
2024-09-13 10:56:00|DCF|1726224960|846.316079991|846.3787119047|846.316079991|846.3787119047
2024-09-13 10:57:00|DCF|1726225020|846.3817990659|846.5716631388|846.3806767282|846.5716631388
2024-09-13 10:58:00|DCF|1726225080|846.576815783|846.6728525775|846.576815783|846.6728525775
2024-09-13 10:59:00|DCF|1726225140|846.6817166734|846.8101723223|846.6817166734|846.8101723223
2024-09-13 11:00:00|DCF|1726225200|846.8197581752|846.9084806045|846.8197581752|846.9084806045
2024-09-13 11:01:00|DCF|1726225260|846.916953585|847.0318998557|846.916953585|847.0318998557
2024-09-13 11:02:00|DCF|1726225320|847.0393506562|847.0945825638|847.0393506562|847.0945825638
2024-09-13 11:03:00|DCF|1726225380|847.0951779746|847.1968512721|847.0951779746|847.1968512721
2024-09-13 11:04:00|DCF|1726225440|847.2124936672|847.3203890612|847.2124936672|847.3203890612
2024-09-13 11:05:00|DCF|1726225500|847.3277791153|847.4108358826|847.3277791153|847.4108358826
2024-09-13 11:06:00|DCF|1726225560|847.412839152|847.6149894157|847.412839152|847.6149894157
2024-09-13 11:07:00|DCF|1726225620|847.6161443435|847.6700542121|847.6161443435|847.6700542121
2024-09-13 11:08:00|DCF|1726225680|847.669809676|847.722153826|847.669809676|847.722153826
2024-09-13 11:09:00|DCF|1726225740|847.7724792138|847.8354348248|847.7724792138|847.8354348248
2024-09-13 11:10:00|DCF|1726225800|847.836268886|847.888521043|847.836268886|847.888521043
2024-09-13 11:11:00|DCF|1726225860|847.8959007394|847.9557948292|847.8959007394|847.9557948292
2024-09-13 11:12:00|DCF|1726225920|847.9646504694|848.0686089217|847.9646504694|848.0637840825
2024-09-13 11:13:00|DCF|1726225980|848.0666266423|848.1652461247|848.0666266423|848.1652461247
2024-09-13 11:14:00|DCF|1726226040|848.1657401011|848.3241885479|848.1657401011|848.3241885479
2024-09-13 11:15:00|DCF|1726226100|848.333214935|848.3795548555|848.333214935|848.3795548555
2024-09-13 11:16:00|DCF|1726226160|848.3808271728|848.5011731981|848.3808271728|848.5011731981
2024-09-13 11:17:00|DCF|1726226220|848.5059415966|848.567733293|848.5059415966|848.567733293
2024-09-13 11:18:00|DCF|1726226280|848.5698837741|848.6906566791|848.5698837741|848.6906566791
2024-09-13 11:19:00|DCF|1726226340|848.6954215857|848.7867627508|848.6954215857|848.7867627508
2024-09-13 11:20:00|DCF|1726226400|848.7902429417|848.9361177285|848.7902429417|848.9361177285
2024-09-13 11:21:00|DCF|1726226460|848.9375939167|848.9797541873|848.9375939167|848.9797541873
2024-09-13 11:22:00|DCF|1726226520|848.9797768929|849.0231494849|848.9797768929|849.0231494849
2024-09-13 11:23:00|DCF|1726226580|849.0267590593|849.0798400658|849.0267590593|849.0798400658
2024-09-13 11:24:00|DCF|1726226640|849.0861250934|849.1549724542|849.0861250934|849.1433831555
2024-09-13 11:25:00|DCF|1726226700|849.165998718|849.376764083|849.165998718|849.376764083
2024-09-13 11:26:00|DCF|1726226760|849.3765660351|849.3911963209|849.3405817064|849.3892711845
2024-09-13 11:27:00|DCF|1726226820|849.3908015716|849.4151959126|849.3908015716|849.4151959126
2024-09-13 11:28:00|DCF|1726226880|849.4186130511|849.5974112182|849.4186130511|849.5968854082
2024-09-13 11:29:00|DCF|1726226940|849.6187713877|849.6391552717|849.6187713877|849.6391552717
2024-09-13 11:30:00|DCF|1726227000|849.6396059979|849.6632196999|849.6372611194|849.6588926195
2024-09-13 11:31:00|DCF|1726227060|849.6608928042|849.7814267028|849.6608928042|849.7814267028
2024-09-13 11:32:00|DCF|1726227120|849.7812397642|849.8155324625|849.7812397642|849.8058659535
2024-09-13 11:33:00|DCF|1726227180|849.8061708377|849.8968211592|849.806126594|849.8922823254
2024-09-13 11:34:00|DCF|1726227240|849.8939453286|849.9641215825|849.8939453286|849.9641215825
2024-09-13 11:35:00|DCF|1726227300|849.9734186697|850.0158371136|849.9734186697|850.0158371136
2024-09-13 11:36:00|DCF|1726227360|849.8845489738|849.9277662657|849.8845489738|849.9277662657
2024-09-13 11:37:00|DCF|1726227420|849.952699855|849.9618445311|849.9325242188|849.9577960159
2024-09-13 11:38:00|DCF|1726227480|849.9594713786|849.972880161|849.9594713786|849.9700046529
2024-09-13 11:39:00|DCF|1726227540|849.9708264537|850.0462153491|849.9708264537|850.0141321633
2024-09-13 11:40:00|DCF|1726227600|850.0158371239|850.0380546227|850.0158371239|850.0368701793
2024-09-13 11:41:00|DCF|1726227660|850.0464659833|850.0788945339|850.0246653109|850.0785166245
2024-09-13 11:42:00|DCF|1726227720|850.0803301175|850.0930956667|850.0301991705|850.0407748092
2024-09-13 11:43:00|DCF|1726227780|850.0414276643|850.0516577028|850.0383194005|850.0505033928
2024-09-13 11:44:00|DCF|1726227840|850.0544819172|850.08092264|850.0491388252|850.08092264
2024-09-13 11:45:00|DCF|1726227900|850.0812290868|850.1167060856|850.0734733237|850.116514382
2024-09-13 11:46:00|DCF|1726227960|850.1598166558|850.1624850888|850.13783103|850.1476592089
2024-09-13 11:47:00|DCF|1726228020|850.1476313351|850.1957772318|850.1399580193|850.1957772318
2024-09-13 11:48:00|DCF|1726228080|850.1959616611|850.1975530915|850.0912688771|850.0912688771
2024-09-13 11:49:00|DCF|1726228140|850.0915118723|850.0915118723|850.0297491313|850.0376947991
2024-09-13 11:50:00|DCF|1726228200|850.0406660742|850.0816384695|850.0402804206|850.0726931827
2024-09-13 11:51:00|DCF|1726228260|850.0738902455|850.0850838352|850.0663587715|850.0663587715
2024-09-13 11:52:00|DCF|1726228320|850.0888531058|850.0905949389|850.069621323|850.0777519216
2024-09-13 11:53:00|DCF|1726228380|850.0777832955|850.0782688509|850.0504223162|850.0504223162
2024-09-13 11:54:00|DCF|1726228440|850.0510234198|850.0599340896|850.0510234198|850.0539746853
2024-09-13 11:55:00|DCF|1726228500|850.0548222485|850.0548222485|849.7835927295|849.7886946064
2024-09-13 11:56:00|DCF|1726228560|849.7920782247|849.8010678374|849.7913389658|849.7986120784
2024-09-13 11:57:00|DCF|1726228620|849.7961435254|849.7961435254|849.7474023064|849.7474023064
2024-09-13 11:58:00|DCF|1726228680|849.747592442|849.747592442|849.7115107981|849.7119515267
2024-09-13 11:59:00|DCF|1726228740|849.7004831039|849.7033612678|849.6756631676|849.6756631676
2024-09-13 12:00:00|DCF|1726228800|849.6526100044|849.6526100044|849.5609393328|849.5609393328
2024-09-13 12:01:00|DCF|1726228860|849.5468735178|849.5468735178|849.4946578359|849.4946578359
2024-09-13 12:02:00|DCF|1726228920|849.4713486895|849.4713486895|849.4385732077|849.4457974052
2024-09-13 12:03:00|DCF|1726228980|849.4388945543|849.4407717712|849.3738475599|849.3813971322
2024-09-13 12:04:00|DCF|1726229040|849.3676039641|849.3708398411|849.3642136774|849.3681179184
2024-09-13 12:05:00|DCF|1726229100|849.3683435011|849.3683435011|849.3422166187|849.3422166187
2024-09-13 12:06:00|DCF|1726229160|849.3427031385|849.3427031385|849.2543385205|849.2543385205
2024-09-13 12:07:00|DCF|1726229220|849.1979666066|849.2017811311|849.1737439924|849.1737439924
2024-09-13 12:08:00|DCF|1726229280|849.1729937952|849.1743845933|849.1556797243|849.1556797243
2024-09-13 12:09:00|DCF|1726229340|849.142285577|849.1621026742|849.1414381861|849.1494636325
2024-09-13 12:10:00|DCF|1726229400|849.1497650948|849.1497650948|849.113175372|849.113175372
2024-09-13 12:11:00|DCF|1726229460|849.1155763215|849.1222214836|849.0476990044|849.0476990044
2024-09-13 12:12:00|DCF|1726229520|849.0452360323|849.0452360323|849.0108804148|849.0108804148
2024-09-13 12:13:00|DCF|1726229580|849.0081986103|849.0081986103|848.954728697|848.954728697
2024-09-13 12:14:00|DCF|1726229640|848.952155633|848.9533185141|848.8247449081|848.8247449081
2024-09-13 12:15:00|DCF|1726229700|848.8257467997|848.8270502801|848.8199197367|848.8228781544
2024-09-13 12:16:00|DCF|1726229760|848.822736552|848.822933322|848.7785872308|848.7839239712
2024-09-13 12:17:00|DCF|1726229820|848.775590893|848.7769900857|848.7184550344|848.7251193318
2024-09-13 12:18:00|DCF|1726229880|848.7269923618|848.7269923618|848.5206998053|848.5206998053
2024-09-13 12:19:00|DCF|1726229940|848.5225106598|848.5225106598|848.3219033723|848.3248091527
2024-09-13 12:20:00|DCF|1726230000|848.3246049843|848.3246049843|848.23346707|848.23346707
2024-09-13 12:21:00|DCF|1726230060|848.232858715|848.2439230882|848.1605178542|848.1605178542
2024-09-13 12:22:00|DCF|1726230120|848.1572695262|848.1572695262|848.0891532359|848.0909455983
2024-09-13 12:23:00|DCF|1726230180|848.0896381084|848.0896381084|847.940064231|847.940064231
2024-09-13 12:24:00|DCF|1726230240|847.9119261199|847.9119261199|847.8424892603|847.8424892603
2024-09-13 12:25:00|DCF|1726230300|847.8420451621|847.8420451621|847.804364827|847.804364827
2024-09-13 12:26:00|DCF|1726230360|847.8028804989|847.8028804989|847.7649157544|847.7649291003
2024-09-13 12:27:00|DCF|1726230420|847.7637082715|847.7637082715|847.7061205638|847.7061205638
2024-09-13 12:28:00|DCF|1726230480|847.7060270107|847.7060270107|847.5594655581|847.5594655581
2024-09-13 12:29:00|DCF|1726230540|847.5585836472|847.5585836472|847.4859780902|847.4859780902
2024-09-13 12:30:00|DCF|1726230600|847.4847857022|847.4847857022|847.4277747661|847.4277747661
2024-09-13 12:31:00|DCF|1726230660|847.414032895|847.414032895|847.3291931474|847.3291931474
2024-09-13 12:32:00|DCF|1726230720|847.3257239401|847.3257239401|847.213035499|847.213035499
2024-09-13 12:33:00|DCF|1726230780|847.2096158516|847.2096158516|846.9277072624|846.9277072624
2024-09-13 12:34:00|DCF|1726230840|846.9191061767|846.9191061767|846.6343920642|846.6343920642
2024-09-13 12:35:00|DCF|1726230900|846.627811837|846.6286162669|846.6052522036|846.6052522036
2024-09-13 12:36:00|DCF|1726230960|846.5762293827|846.5762293827|846.5227710733|846.5227710733
2024-09-13 12:37:00|DCF|1726231020|846.5189180586|846.5189180586|846.4132548142|846.4132548142
2024-09-13 12:38:00|DCF|1726231080|846.4085239248|846.4085239248|846.3466435547|846.3466435547
2024-09-13 12:39:00|DCF|1726231140|846.343137376|846.343137376|846.2623560812|846.2623560812
2024-09-13 12:40:00|DCF|1726231200|846.2643884044|846.2658874374|846.1770687589|846.1770687589
2024-09-13 12:41:00|DCF|1726231260|846.1761268814|846.1761268814|846.1131194039|846.1131194039
2024-09-13 12:42:00|DCF|1726231320|846.1095806214|846.1095806214|845.8131401921|845.8131401921
2024-09-13 12:43:00|DCF|1726231380|845.8116942241|845.8118135987|845.7861469|845.7861469
2024-09-13 12:44:00|DCF|1726231440|845.7813432744|845.7813432744|845.7337559159|845.7337559159
2024-09-13 12:45:00|DCF|1726231500|845.7319802149|845.7319802149|845.671636303|845.671636303
2024-09-13 12:46:00|DCF|1726231560|845.6658376693|845.6658376693|845.5715382595|845.5715382595
2024-09-13 12:47:00|DCF|1726231620|845.5714421425|845.5714421425|845.5320875937|845.5320875937
2024-09-13 12:48:00|DCF|1726231680|845.5314686466|845.5314686466|845.249557143|845.249557143
2024-09-13 12:49:00|DCF|1726231740|845.2479797953|845.2479797953|845.1094851226|845.1094851226
2024-09-13 12:50:00|DCF|1726231800|845.0989121082|845.0989121082|844.8532722226|844.8532722226
2024-09-13 12:51:00|DCF|1726231860|844.8486729103|844.8486729103|844.6835772293|844.6835772293
2024-09-13 12:52:00|DCF|1726231920|844.6825845027|844.6825845027|844.5606519381|844.5606519381
2024-09-13 12:53:00|DCF|1726231980|844.5617941839|844.5617941839|844.5249077178|844.5249077178
2024-09-13 12:54:00|DCF|1726232040|844.5233843066|844.5233843066|844.5094906757|844.5127722072
2024-09-13 12:55:00|DCF|1726232100|844.5111783722|844.5112089149|844.4156326863|844.4156326863
2024-09-13 12:56:00|DCF|1726232160|844.4152625292|844.4169175598|844.3983672283|844.3983672283
2024-09-13 12:57:00|DCF|1726232220|844.393107351|844.393107351|844.3501884764|844.3501884764
2024-09-13 12:58:00|DCF|1726232280|844.3481853056|844.3520702913|844.3384344798|844.3408353509
2024-09-13 12:59:00|DCF|1726232340|844.334907964|844.3411536427|844.2830194692|844.2874639455
2024-09-13 13:00:00|DCF|1726232400|844.2900308937|844.3077880122|844.2855903059|844.2887021267
2024-09-13 13:01:00|DCF|1726232460|844.2896107661|844.2896107661|844.2659846655|844.2663940248
2024-09-13 13:02:00|DCF|1726232520|844.2516937368|844.2757438791|844.2473436207|844.2551180448
2024-09-13 13:03:00|DCF|1726232580|844.2491765613|844.2491765613|844.1243183091|844.1243183091
2024-09-13 13:04:00|DCF|1726232640|844.1110226898|844.1137651998|844.1002359238|844.1052902716
2024-09-13 13:05:00|DCF|1726232700|844.1022349154|844.1022349154|844.0487961663|844.0487961663
2024-09-13 13:06:00|DCF|1726232760|844.046504827|844.0465454035|843.9673638005|843.9683880545
2024-09-13 13:07:00|DCF|1726232820|843.9446768716|843.9446768716|843.8945676218|843.8945676218
2024-09-13 13:08:00|DCF|1726232880|843.8953031892|843.8953031892|843.8484619364|843.8484619364
2024-09-13 13:09:00|DCF|1726232940|843.8417332929|843.846536217|843.8356253276|843.8364330191
2024-09-13 13:10:00|DCF|1726233000|843.8381950978|843.8435307047|843.8142188381|843.8142188381
2024-09-13 13:11:00|DCF|1726233060|843.8133472554|843.8133472554|843.7391749742|843.7412765868
2024-09-13 13:12:00|DCF|1726233120|843.7388802624|843.7436357517|843.7075419958|843.7075419958
2024-09-13 13:13:00|DCF|1726233180|843.7062139019|843.7062139019|843.678322183|843.678322183
2024-09-13 13:14:00|DCF|1726233240|843.6751213454|843.6829337631|843.6501358376|843.6501358376
2024-09-13 13:15:00|DCF|1726233300|843.6505561127|843.6528487987|843.627922448|843.6434436931
2024-09-13 13:16:00|DCF|1726233360|843.6343998448|843.6343998448|843.61419493|843.61419493
2024-09-13 13:17:00|DCF|1726233420|843.599989175|843.6215385025|843.5975941549|843.6215385025
2024-09-13 13:18:00|DCF|1726233480|843.6215332714|843.6263276847|843.577821816|843.5782236224
2024-09-13 13:19:00|DCF|1726233540|843.5782181372|843.5782181372|843.5394916957|843.5394916957
2024-09-13 13:20:00|DCF|1726233600|843.5306305422|843.5321875343|843.513215257|843.5150647272
2024-09-13 13:21:00|DCF|1726233660|843.5141087756|843.5141087756|843.4970330311|843.4993996655
2024-09-13 13:22:00|DCF|1726233720|843.4993260141|843.5147647442|843.4993260141|843.5122497995
2024-09-13 13:23:00|DCF|1726233780|843.514367467|843.5278423517|843.5126885009|843.522898046
2024-09-13 13:24:00|DCF|1726233840|843.5276740078|843.5414647308|843.5276740078|843.5395674525
2024-09-13 13:25:00|DCF|1726233900|843.5395926112|843.5636703143|843.5395926112|843.5636703143
2024-09-13 13:26:00|DCF|1726233960|843.5639302338|843.5824781818|843.3755102177|843.3755102177
2024-09-13 13:27:00|DCF|1726234020|843.3714244429|843.3845937436|843.3714244429|843.3836868094
2024-09-13 13:28:00|DCF|1726234080|843.3836108635|843.4823358868|843.3764411503|843.4753870914
2024-09-13 13:29:00|DCF|1726234140|843.4757972141|843.4889436263|843.4611285007|843.4811638357
2024-09-13 13:30:00|DCF|1726234200|843.4813357688|843.4880091484|843.469628418|843.4718137024
2024-09-13 13:31:00|DCF|1726234260|843.486937588|843.486937588|843.4445680464|843.4445680464
2024-09-13 13:32:00|DCF|1726234320|843.4428727329|843.4630748547|843.4216418083|843.4216418083
2024-09-13 13:33:00|DCF|1726234380|843.4253235209|843.4516684578|843.4245243942|843.4429894203
2024-09-13 13:34:00|DCF|1726234440|843.446860825|843.5124875714|843.4366102481|843.5124875714
2024-09-13 13:35:00|DCF|1726234500|843.5138838079|843.5808389957|843.5138838079|843.5719931728
2024-09-13 13:36:00|DCF|1726234560|843.5719562913|843.5719562913|843.5455482032|843.5587501434
2024-09-13 13:37:00|DCF|1726234620|843.5601537241|843.5910209579|843.5342639661|843.5910209579
2024-09-13 13:38:00|DCF|1726234680|843.5948971021|843.6896509864|843.5948971021|843.6896509864
2024-09-13 13:39:00|DCF|1726234740|843.6941302617|843.7568677044|843.6941302617|843.7568677044
2024-09-13 13:40:00|DCF|1726234800|843.7566890823|843.8658790875|843.7566890823|843.8658790875
2024-09-13 13:41:00|DCF|1726234860|843.8753440839|843.9165410064|843.8753440839|843.9165410064
2024-09-13 13:42:00|DCF|1726234920|843.9169589603|843.9912526112|843.9169589603|843.9908770678
2024-09-13 13:43:00|DCF|1726234980|843.993817976|844.0007376032|843.9919184627|844.0007376032
2024-09-13 13:44:00|DCF|1726235040|844.0044738133|844.0157240843|844.0042232375|844.0157240843
2024-09-13 13:45:00|DCF|1726235100|844.028630123|844.1099312652|844.028630123|844.1099312652
2024-09-13 13:46:00|DCF|1726235160|844.1096363634|844.1645432878|844.1096363634|844.1645432878
2024-09-13 13:47:00|DCF|1726235220|844.1646774442|844.2223095362|844.1646774442|844.2223095362
2024-09-13 13:48:00|DCF|1726235280|844.223329957|844.3243347904|844.223329957|844.2679099234
2024-09-13 13:49:00|DCF|1726235340|844.2774414674|844.3592371953|844.2774414674|844.3592371953
2024-09-13 13:50:00|DCF|1726235400|844.3619096999|844.385225077|844.3619096999|844.385225077
2024-09-13 13:51:00|DCF|1726235460|844.5874583439|844.710329136|844.5874583439|844.710329136
2024-09-13 13:52:00|DCF|1726235520|844.7351421417|844.7967646045|844.7351421417|844.7965786917
2024-09-13 13:53:00|DCF|1726235580|844.7843447214|844.8142678734|844.7843447214|844.8136702569
2024-09-13 13:54:00|DCF|1726235640|844.8196405923|844.8492063532|844.8196405923|844.8492063532
2024-09-13 13:55:00|DCF|1726235700|844.8496567488|844.8533828684|844.843595833|844.8533828684
2024-09-13 13:56:00|DCF|1726235760|844.8536570789|845.0663441968|844.8536570789|845.0663441968
2024-09-13 13:57:00|DCF|1726235820|845.0792592425|845.4761062944|845.0792592425|845.4757579021
2024-09-13 13:58:00|DCF|1726235880|845.492640679|846.0375183055|845.492640679|846.0375183055
2024-09-13 13:59:00|DCF|1726235940|846.0389917968|846.2794003015|846.0360304606|846.2794003015
2024-09-13 14:00:00|DCF|1726236000|846.2826258124|846.3375441651|846.2826258124|846.3375441651
2024-09-13 14:01:00|DCF|1726236060|846.3373935248|846.4826853118|846.3373935248|846.4809594809
2024-09-13 14:02:00|DCF|1726236120|846.481980625|846.4851479606|846.4735603928|846.4774044817
2024-09-13 14:03:00|DCF|1726236180|846.4729232276|846.4739759556|846.4600966204|846.4600966204
2024-09-13 14:04:00|DCF|1726236240|846.4574945696|846.473208429|846.4570602482|846.4622016075
2024-09-13 14:05:00|DCF|1726236300|846.4662592812|846.4714160278|846.4637742396|846.4711163258
2024-09-13 14:06:00|DCF|1726236360|846.4734955037|846.5018659186|846.4734955037|846.5018659186
2024-09-13 14:07:00|DCF|1726236420|846.5068331084|846.5596822907|846.5068331084|846.5596822907
2024-09-13 14:08:00|DCF|1726236480|846.559486535|846.7470303405|846.559486535|846.7470303405
2024-09-13 14:09:00|DCF|1726236540|846.7509943037|846.8346620016|846.7509943037|846.8337654519
2024-09-13 14:10:00|DCF|1726236600|846.8369993445|846.9985822956|846.8369993445|846.9985822956
2024-09-13 14:11:00|DCF|1726236660|846.9990326441|847.0641211174|846.9990326441|847.064107834
2024-09-13 14:12:00|DCF|1726236720|847.0676656053|847.1245580649|847.0676656053|847.1245580649
2024-09-13 14:13:00|DCF|1726236780|847.1259470843|847.1572095977|847.1259470843|847.1572095977
2024-09-13 14:14:00|DCF|1726236840|847.1573614621|847.2673423283|847.1573614621|847.2665161617
2024-09-13 14:15:00|DCF|1726236900|847.2672136721|847.3043566693|847.2672136721|847.2820083204
2024-09-13 14:16:00|DCF|1726236960|847.292902954|847.3115341315|847.292902954|847.3115341315
2024-09-13 14:17:00|DCF|1726237020|847.3115524723|847.3965726053|847.3108655028|847.3965726053
2024-09-13 14:18:00|DCF|1726237080|847.4496971326|847.7423908213|847.4496971326|847.7423908213
2024-09-13 14:19:00|DCF|1726237140|847.7443067654|847.8859105723|847.7443067654|847.8859105723
2024-09-13 14:20:00|DCF|1726237200|847.8979022234|847.9504052067|847.8979022234|847.9504052067
2024-09-13 14:21:00|DCF|1726237260|847.9741320809|848.1629461012|847.9741320809|848.1627471606
2024-09-13 14:22:00|DCF|1726237320|848.1676154046|848.226385437|848.1676154046|848.226385437
2024-09-13 14:23:00|DCF|1726237380|848.2312553028|848.3465348205|848.2288768309|848.3465348205
2024-09-13 14:24:00|DCF|1726237440|848.3602151704|848.535992443|848.3602151704|848.535992443
2024-09-13 14:25:00|DCF|1726237500|848.5426038931|848.5732553622|848.5426038931|848.5732553622
2024-09-13 14:26:00|DCF|1726237560|848.5735656905|848.8420190055|848.5735656905|848.8420190055
2024-09-13 14:27:00|DCF|1726237620|848.8402070824|848.8857234195|848.8402070824|848.8857234195
2024-09-13 14:28:00|DCF|1726237680|848.8869352074|848.9608039341|848.8869352074|848.9605694286
2024-09-13 14:29:00|DCF|1726237740|848.9608499127|848.9863485506|848.9608499127|848.9863485506
2024-09-13 14:30:00|DCF|1726237800|848.9864551624|849.0611267185|848.9864551624|849.0611267185
2024-09-13 14:31:00|DCF|1726237860|849.0673822994|849.0741660507|848.9838446148|849.0040168698
2024-09-13 14:32:00|DCF|1726237920|848.9969269206|848.9969269206|848.9617002691|848.9684013827
2024-09-13 14:33:00|DCF|1726237980|848.9689323573|848.9999137943|848.9671465547|848.9976424028
2024-09-13 14:34:00|DCF|1726238040|849.0013718274|849.0962564179|849.0013718274|849.0932197385
2024-09-13 14:35:00|DCF|1726238100|849.0935094441|849.1073246825|849.091968599|849.1073246825
2024-09-13 14:36:00|DCF|1726238160|849.1002455613|849.1202276003|849.1002455613|849.1168105043
2024-09-13 14:37:00|DCF|1726238220|849.1030392159|849.1158837004|849.0155334007|849.0155334007
2024-09-13 14:38:00|DCF|1726238280|849.0161767014|849.0394830593|849.0161767014|849.0173632192
2024-09-13 14:39:00|DCF|1726238340|849.016354581|849.0215083345|849.0143840968|849.0165475799
2024-09-13 14:40:00|DCF|1726238400|849.0170594807|849.095606106|849.0170594807|849.0735995389
2024-09-13 14:41:00|DCF|1726238460|849.0665119481|849.1014597923|849.0664062031|849.1014597923
2024-09-13 14:42:00|DCF|1726238520|849.1055945004|849.1345393071|849.1055945004|849.1345393071
2024-09-13 14:43:00|DCF|1726238580|849.1369310684|849.1761009698|849.1369310684|849.1761009698
2024-09-13 14:44:00|DCF|1726238640|849.1766012635|849.1778931611|849.1497370031|849.1521147133
2024-09-13 14:45:00|DCF|1726238700|849.158760596|849.4476474209|849.158760596|849.4476474209
2024-09-13 14:46:00|DCF|1726238760|849.4559008026|849.468886836|849.4559008026|849.4678995783
2024-09-13 14:47:00|DCF|1726238820|849.4710038568|849.5104241371|849.4710038568|849.5096241005
2024-09-13 14:48:00|DCF|1726238880|849.5098460804|849.5566131793|849.5098460804|849.5566131793
2024-09-13 14:49:00|DCF|1726238940|849.5582255668|849.5640125139|849.5497497179|849.5497536883
2024-09-13 14:50:00|DCF|1726239000|849.5635437753|849.5802406349|849.5594140929|849.5769091729
2024-09-13 14:51:00|DCF|1726239060|849.6022907907|849.6301438073|849.6022907907|849.6301438073
2024-09-13 14:52:00|DCF|1726239120|849.6320818563|849.6402497116|849.5865890565|849.594948283
2024-09-13 14:53:00|DCF|1726239180|849.5958661106|849.6150406673|849.5841175079|849.6150406673
2024-09-13 14:54:00|DCF|1726239240|849.6226886071|849.6244017975|849.5906575673|849.5910179633
2024-09-13 14:55:00|DCF|1726239300|849.5916935051|849.6223384421|849.5915867959|849.6057461416
2024-09-13 14:56:00|DCF|1726239360|849.6086899743|849.6525442706|849.6086899743|849.6525442706
2024-09-13 14:57:00|DCF|1726239420|849.6571324945|849.8147632165|849.6521803449|849.7972991687
2024-09-13 14:58:00|DCF|1726239480|849.7635270896|849.9590203211|849.7635270896|849.9590203211
2024-09-13 14:59:00|DCF|1726239540|849.9697311218|849.9811084826|849.9667323668|849.9667323668
2024-09-13 15:00:00|DCF|1726239600|849.9673256316|850.001266768|849.9591843925|850.001266768
2024-09-13 15:01:00|DCF|1726239660|850.004762162|850.1310895477|850.004762162|850.1310895477
2024-09-13 15:02:00|DCF|1726239720|850.1399299285|850.330887316|850.1399299285|850.330887316
2024-09-13 15:03:00|DCF|1726239780|850.3445023746|850.4738110541|850.3445023746|850.4738110541
2024-09-13 15:04:00|DCF|1726239840|850.4800120192|850.8468215583|850.4800120192|850.8468215583
2024-09-13 15:05:00|DCF|1726239900|850.851185416|851.0728176048|850.851185416|851.0728176048
2024-09-13 15:06:00|DCF|1726239960|851.075936838|851.2220862502|851.075936838|851.2220862502
2024-09-13 15:07:00|DCF|1726240020|851.2226581464|851.3310473466|851.2226581464|851.3310473466
2024-09-13 15:08:00|DCF|1726240080|851.3431754958|851.3676831062|851.2993055482|851.3349224186
2024-09-13 15:09:00|DCF|1726240140|851.3376180347|851.3831706889|851.3376180347|851.3831706889
2024-09-13 15:10:00|DCF|1726240200|851.3885231755|851.4190621571|851.3836641845|851.4036565529
2024-09-13 15:11:00|DCF|1726240260|851.4052063791|851.8264982022|851.4052063791|851.8264982022
2024-09-13 15:12:00|DCF|1726240320|851.8843642985|852.0011634516|851.8843642985|852.0011634516
2024-09-13 15:13:00|DCF|1726240380|852.0062248721|852.0863565252|852.0062248721|852.0863565252
2024-09-13 15:14:00|DCF|1726240440|852.0875114369|852.171150536|852.0875114369|852.171150536
2024-09-13 15:15:00|DCF|1726240500|852.1927262299|852.3398935953|852.1927262299|852.3398935953
2024-09-13 15:16:00|DCF|1726240560|852.3481603832|852.3851473272|852.3481603832|852.3851473272
2024-09-13 15:17:00|DCF|1726240620|852.3858336961|852.4420739127|852.3850452389|852.4420739127
2024-09-13 15:18:00|DCF|1726240680|852.4404698944|852.4442673223|852.4127600072|852.4442673223
2024-09-13 15:19:00|DCF|1726240740|852.4441670074|852.5283723756|852.4441670074|852.5283723756
2024-09-13 15:20:00|DCF|1726240800|852.5308023999|852.5444104716|852.526261726|852.5444104716
2024-09-13 15:21:00|DCF|1726240860|852.5491538311|852.6315034922|852.5299825859|852.6315034922
2024-09-13 15:22:00|DCF|1726240920|852.6352002388|852.7626693477|852.6352002388|852.7626693477
2024-09-13 15:23:00|DCF|1726240980|852.7659173733|853.1136381745|852.7659173733|853.1136381745
2024-09-13 15:24:00|DCF|1726241040|853.1334121105|853.5178515789|853.1334121105|853.5178515789
2024-09-13 15:25:00|DCF|1726241100|853.6139679556|853.9247648137|853.6139679556|853.9247648137
2024-09-13 15:26:00|DCF|1726241160|853.9348012489|854.2159770341|853.9348012489|854.2159770341
2024-09-13 15:27:00|DCF|1726241220|854.2187017072|854.7348603298|854.2187017072|854.7348603298
2024-09-13 15:28:00|DCF|1726241280|854.7385554137|854.8687092786|854.7385554137|854.8687092786
2024-09-13 15:29:00|DCF|1726241340|854.8790741002|855.2357828455|854.8790741002|855.2357828455
2024-09-13 15:30:00|DCF|1726241400|855.2463718881|855.3609856951|855.2463718881|855.3609856951
2024-09-13 15:31:00|DCF|1726241460|855.3729547319|855.7271741405|855.3729547319|855.7271741405
2024-09-13 15:32:00|DCF|1726241520|855.7568494975|856.1358208209|855.7568494975|856.1358208209
2024-09-13 15:33:00|DCF|1726241580|856.1477634649|857.1382591372|856.1477634649|857.1382591372
2024-09-13 15:34:00|DCF|1726241640|857.1727299256|857.3894739396|857.1727299256|857.3894739396
2024-09-13 15:35:00|DCF|1726241700|857.478718797|857.9290711082|857.478718797|857.9290711082
2024-09-13 15:36:00|DCF|1726241760|857.9621997857|858.1125879489|857.9621997857|858.1125879489
2024-09-13 15:37:00|DCF|1726241820|858.1251943976|858.518978454|858.1251943976|858.518978454
2024-09-13 15:38:00|DCF|1726241880|858.6226578401|858.9197481176|858.6226578401|858.9197481176
2024-09-13 15:39:00|DCF|1726241940|858.9237285391|859.0292484896|858.9237285391|859.0292484896
2024-09-13 15:40:00|DCF|1726242000|859.0313920206|859.3903608316|859.0313920206|859.3903608316
2024-09-13 15:41:00|DCF|1726242060|859.391507312|859.5026378658|859.391507312|859.5026378658
2024-09-13 15:42:00|DCF|1726242120|859.5088908944|859.6501718433|859.5088908944|859.6501718433
2024-09-13 15:43:00|DCF|1726242180|859.6567757448|859.7927851072|859.6567757448|859.7927851072
2024-09-13 15:44:00|DCF|1726242240|859.8039473826|859.8892377067|859.8039473826|859.8892377067
2024-09-13 15:45:00|DCF|1726242300|859.9088872199|860.2864510775|859.9088872199|860.2864510775
2024-09-13 15:46:00|DCF|1726242360|860.3074803709|860.4130923229|860.3074803709|860.4130923229
2024-09-13 15:47:00|DCF|1726242420|860.4184580027|860.4584990692|860.4143057309|860.4584990692
2024-09-13 15:48:00|DCF|1726242480|860.4611244494|860.5392903379|860.4611244494|860.5392903379
2024-09-13 15:49:00|DCF|1726242540|860.5461848445|860.700753516|860.5461848445|860.700753516
2024-09-13 15:50:00|DCF|1726242600|860.7257241882|860.8000945977|860.7257241882|860.8000945977
2024-09-13 15:51:00|DCF|1726242660|860.8035429764|860.8556456202|860.8035429764|860.8556456202
2024-09-13 15:52:00|DCF|1726242720|860.8560981605|861.0796552608|860.8560981605|861.0796552608
2024-09-13 15:53:00|DCF|1726242780|861.0822344631|861.7103420396|861.0822344631|861.7103420396
2024-09-13 15:54:00|DCF|1726242840|861.7179886753|861.8279760247|861.7179886753|861.8279760247
2024-09-13 15:55:00|DCF|1726242900|861.8281912123|862.0094397972|861.8281912123|862.0094397972
2024-09-13 15:56:00|DCF|1726242960|862.0138986459|862.2198282244|862.0138986459|862.2198282244
2024-09-13 15:57:00|DCF|1726243020|862.2279214925|862.3714523233|862.2279214925|862.3714523233
2024-09-13 15:58:00|DCF|1726243080|862.430246364|862.545031491|862.430246364|862.545031491
2024-09-13 15:59:00|DCF|1726243140|862.5711904432|862.6542237879|862.5711904432|862.6542237879
2024-09-13 16:00:00|DCF|1726243200|862.6706238446|862.7579057512|862.6706238446|862.7579057512
2024-09-13 16:01:00|DCF|1726243260|862.7626930191|862.9433485761|862.7626930191|862.9433485761
2024-09-13 16:02:00|DCF|1726243320|862.9460039283|863.0587110173|862.9460039283|863.0587110173
2024-09-13 16:03:00|DCF|1726243380|863.0656763876|863.1883515052|863.0656763876|863.1877226966
2024-09-13 16:04:00|DCF|1726243440|863.1900391046|863.4111995641|863.1900391046|863.4111995641
2024-09-13 16:05:00|DCF|1726243500|863.4346632467|863.4789528909|863.4346632467|863.4789528909
2024-09-13 16:06:00|DCF|1726243560|863.4796543347|863.5490831588|863.4796543347|863.5490831588
2024-09-13 16:07:00|DCF|1726243620|863.559854808|863.5688807368|863.5539738752|863.5688807368
2024-09-13 16:08:00|DCF|1726243680|863.5794894985|863.5926982068|863.5786436867|863.5926982068
2024-09-13 16:09:00|DCF|1726243740|863.5986859283|863.6226914416|863.5986859283|863.6226914416
2024-09-13 16:10:00|DCF|1726243800|863.6228644018|863.6440025512|863.6228644018|863.6388598619
2024-09-13 16:11:00|DCF|1726243860|863.6392437393|863.6405192349|863.4677017214|863.4729031569
2024-09-13 16:12:00|DCF|1726243920|863.4531169188|863.5029754706|863.4531169188|863.5025250171
2024-09-13 16:13:00|DCF|1726243980|863.501525241|863.5919548524|863.501525241|863.5919548524
2024-09-13 16:14:00|DCF|1726244040|863.5930691835|863.614383368|863.5930691835|863.614383368
2024-09-13 16:15:00|DCF|1726244100|863.6116699672|863.7432170567|863.6094096581|863.7432170567
2024-09-13 16:16:00|DCF|1726244160|863.7418946313|863.9118449147|863.7418946313|863.9118449147
2024-09-13 16:17:00|DCF|1726244220|863.9243164548|864.00288102|863.9243164548|864.00288102
2024-09-13 16:18:00|DCF|1726244280|864.0047428304|864.0790016212|864.0047428304|864.0790016212
2024-09-13 16:19:00|DCF|1726244340|864.0793798202|864.2180996917|864.0793798202|864.2180996917
2024-09-13 16:20:00|DCF|1726244400|864.2226718058|864.2854644723|864.2226718058|864.2854644723
2024-09-13 16:21:00|DCF|1726244460|864.2963983648|864.461519959|864.2963983648|864.461519959
2024-09-13 16:22:00|DCF|1726244520|864.4661789608|864.5338145956|864.4661789608|864.5338145956
2024-09-13 16:23:00|DCF|1726244580|864.5467010614|864.8501923946|864.5467010614|864.8501923946
2024-09-13 16:24:00|DCF|1726244640|864.8654063372|865.1918210274|864.8654063372|865.1918210274
2024-09-13 16:25:00|DCF|1726244700|865.2296995651|865.4072850313|865.2296995651|865.4044998421
2024-09-13 16:26:00|DCF|1726244760|865.4100880969|865.5417205316|865.4100880969|865.5417205316
2024-09-13 16:27:00|DCF|1726244820|865.5426920402|865.9204041175|865.5426920402|865.9204041175
2024-09-13 16:28:00|DCF|1726244880|865.9217830285|865.9737131877|865.9217830285|865.9737131877
2024-09-13 16:29:00|DCF|1726244940|865.9764299785|866.3314339749|865.9764299785|866.3314339749
2024-09-13 16:30:00|DCF|1726245000|866.3365763513|866.355649337|866.327778929|866.355649337
2024-09-13 16:31:00|DCF|1726245060|866.3566680059|866.4029503102|866.3519899151|866.3985416274
2024-09-13 16:32:00|DCF|1726245120|866.4021920839|866.4457110739|866.4016709016|866.4457110739
2024-09-13 16:33:00|DCF|1726245180|866.4447867299|866.4540862147|866.4359688666|866.4471919625
2024-09-13 16:34:00|DCF|1726245240|866.4433622333|866.4433622333|866.3118266505|866.3155923836
2024-09-13 16:35:00|DCF|1726245300|866.3175862358|866.3310026571|866.239836273|866.239836273
2024-09-13 16:36:00|DCF|1726245360|866.2396590119|866.2449328821|866.2349579993|866.2449328821
2024-09-13 16:37:00|DCF|1726245420|866.2449885971|866.2481865343|866.2313989726|866.2313989726
2024-09-13 16:38:00|DCF|1726245480|866.1942365441|866.1942365441|866.165969498|866.1764041764
2024-09-13 16:39:00|DCF|1726245540|866.1784872394|866.1896536257|866.1572238152|866.1572238152
2024-09-13 16:40:00|DCF|1726245600|866.1626158569|866.1626158569|866.1253432477|866.1577519418
2024-09-13 16:41:00|DCF|1726245660|866.1581315955|866.174223507|866.1564696489|866.174223507
2024-09-13 16:42:00|DCF|1726245720|866.1734463024|866.1818244165|866.151353281|866.1706821189
2024-09-13 16:43:00|DCF|1726245780|866.173250025|866.1784925385|866.1699345407|866.1784925385
2024-09-13 16:44:00|DCF|1726245840|866.1788212748|866.1859028887|866.1696891715|866.1859028887
2024-09-13 16:45:00|DCF|1726245900|866.1865345324|866.2590817157|866.1815373304|866.2590817157
2024-09-13 16:46:00|DCF|1726245960|866.2572903426|866.279419926|866.2562827521|866.279419926
2024-09-13 16:47:00|DCF|1726246020|866.2731037111|866.2798528508|866.2552670564|866.2552670564
2024-09-13 16:48:00|DCF|1726246080|866.2552543461|866.2583638097|866.1985174698|866.1985174698
2024-09-13 16:49:00|DCF|1726246140|866.195742994|866.195742994|866.161283258|866.161283258
2024-09-13 16:50:00|DCF|1726246200|866.1571744285|866.1571744285|866.1299187584|866.1299187584
2024-09-13 16:51:00|DCF|1726246260|866.1218627428|866.1229048478|866.1076325142|866.1076325142
2024-09-13 16:52:00|DCF|1726246320|866.1072909221|866.1072909221|866.0801506465|866.0961469356
2024-09-13 16:53:00|DCF|1726246380|866.0938201567|866.1443612197|866.0722508548|866.1365792994
2024-09-13 16:54:00|DCF|1726246440|866.1360578471|866.1360578471|866.1256095406|866.1256095406
2024-09-13 16:55:00|DCF|1726246500|866.1274723423|866.1284792582|866.1130837983|866.1244019442
2024-09-13 16:56:00|DCF|1726246560|866.1238971271|866.1255020741|866.107731646|866.107731646
2024-09-13 16:57:00|DCF|1726246620|866.1089990686|866.1111946877|866.1034207485|866.1106308183
2024-09-13 16:58:00|DCF|1726246680|866.1095673833|866.1179873992|866.1080325233|866.1179873992
2024-09-13 16:59:00|DCF|1726246740|866.1178880741|866.1813140725|866.1178880741|866.1811501532
2024-09-13 17:00:00|DCF|1726246800|866.1820719704|866.1822212221|866.178951227|866.1798078982
2024-09-13 17:01:00|DCF|1726246860|866.1793910806|866.1793910806|866.164278477|866.1716310802
2024-09-13 17:02:00|DCF|1726246920|866.1717419047|866.1767844739|866.1398131266|866.1507108647
2024-09-13 17:03:00|DCF|1726246980|866.1543789266|866.2526181527|866.1543789266|866.2526181527
2024-09-13 17:04:00|DCF|1726247040|866.2523999218|866.2793004114|866.2523999218|866.2788013665
2024-09-13 17:05:00|DCF|1726247100|866.2794318272|866.2844930954|866.2646554982|866.2646554982
2024-09-13 17:06:00|DCF|1726247160|866.2645318701|866.3252224623|866.2630162997|866.3249639981
2024-09-13 17:07:00|DCF|1726247220|866.3211417205|866.3232837581|866.2826199943|866.2891153509
2024-09-13 17:08:00|DCF|1726247280|866.2894168146|866.2901694755|866.279011007|866.2901694755
2024-09-13 17:09:00|DCF|1726247340|866.2909026287|866.2909026287|866.2423212002|866.2423212002
2024-09-13 17:10:00|DCF|1726247400|866.2416669624|866.2417971463|866.2271308083|866.2296147433
2024-09-13 17:11:00|DCF|1726247460|866.2251675302|866.2251675302|866.2178123149|866.2190304981
2024-09-13 17:12:00|DCF|1726247520|866.218149151|866.2261414662|866.2176385811|866.2178670747
2024-09-13 17:13:00|DCF|1726247580|866.2165621849|866.2165621849|866.1221350704|866.1221350704
2024-09-13 17:14:00|DCF|1726247640|866.1282315393|866.1282315393|866.1093382826|866.1093382826
2024-09-13 17:15:00|DCF|1726247700|866.1087519516|866.1113106182|866.0987209212|866.0987209212
2024-09-13 17:16:00|DCF|1726247760|866.0987615852|866.0987615852|865.9755708286|865.9781708744
2024-09-13 17:17:00|DCF|1726247820|865.9766472853|865.9766472853|865.9443301217|865.9472391057
2024-09-13 17:18:00|DCF|1726247880|865.9441333531|866.0530364936|865.9441333531|866.0053973901
2024-09-13 17:19:00|DCF|1726247940|866.0128325668|866.0374710567|865.9825981425|866.0351559674
2024-09-13 17:20:00|DCF|1726248000|866.0571974423|866.0571974423|866.0166165439|866.0409120427
2024-09-13 17:21:00|DCF|1726248060|866.0429882603|866.0431255|866.0084377347|866.0084377347
2024-09-13 17:22:00|DCF|1726248120|866.0097074805|866.0097074805|865.9907995075|865.9947557788
2024-09-13 17:23:00|DCF|1726248180|865.9653737018|865.9653737018|865.7793540454|865.7793540454
2024-09-13 17:24:00|DCF|1726248240|865.7789309535|865.7789309535|865.7219099503|865.7219099503
2024-09-13 17:25:00|DCF|1726248300|865.7214299508|865.7259004315|865.6974894625|865.6974894625
2024-09-13 17:26:00|DCF|1726248360|865.6967939577|865.6967939577|865.625444054|865.625444054
2024-09-13 17:27:00|DCF|1726248420|865.6263983262|865.6411253751|865.5959583993|865.6374382739
2024-09-13 17:28:00|DCF|1726248480|865.6370399607|865.6370399607|865.6102714111|865.6155195203
2024-09-13 17:29:00|DCF|1726248540|865.6165540782|865.6165540782|865.442276126|865.442276126
2024-09-13 17:30:00|DCF|1726248600|865.4332974765|865.4332974765|865.3960912675|865.3960912675
2024-09-13 17:31:00|DCF|1726248660|865.388703895|865.388703895|865.3721180548|865.3721180548
2024-09-13 17:32:00|DCF|1726248720|865.358793488|865.358793488|865.352505391|865.3530916712
2024-09-13 17:33:00|DCF|1726248780|865.3518908957|865.3518908957|865.2428777586|865.2428777586
2024-09-13 17:34:00|DCF|1726248840|865.2501099145|865.2956602097|865.2492648928|865.2492648928
2024-09-13 17:35:00|DCF|1726248900|865.2521029646|865.3373995597|865.2290846061|865.3371401203
2024-09-13 17:36:00|DCF|1726248960|865.3290996977|865.3304908127|865.319256393|865.3304908127
2024-09-13 17:37:00|DCF|1726249020|865.3306346094|865.3733471247|865.3272914794|865.3733471247
2024-09-13 17:38:00|DCF|1726249080|865.3757798121|865.4039510459|865.3757798121|865.4039510459
2024-09-13 17:39:00|DCF|1726249140|865.4068627478|865.4673279635|865.4025901866|865.465373041
2024-09-13 17:40:00|DCF|1726249200|865.4605750012|865.5086776932|865.4605750012|865.5024797678
2024-09-13 17:41:00|DCF|1726249260|865.5034834397|865.5426457082|865.5003739773|865.5377112399
2024-09-13 17:42:00|DCF|1726249320|865.5363997528|865.8348631481|865.5345182085|865.8177180346
2024-09-13 17:43:00|DCF|1726249380|865.8299126275|865.8299126275|865.8150524844|865.8179972237
2024-09-13 17:44:00|DCF|1726249440|865.8163783636|866.0748052785|865.8163783636|866.0745129713
2024-09-13 17:45:00|DCF|1726249500|866.0773831074|866.084430345|866.0643495364|866.084430345
2024-09-13 17:46:00|DCF|1726249560|866.0860075912|866.0977892305|866.0839243344|866.0977892305
2024-09-13 17:47:00|DCF|1726249620|866.1108966086|866.2476329265|866.1108966086|866.2476329265
2024-09-13 17:48:00|DCF|1726249680|866.2469231327|866.3064026724|866.2335226816|866.3064026724
2024-09-13 17:49:00|DCF|1726249740|866.3079794005|866.426522074|866.3079794005|866.426522074
2024-09-13 17:50:00|DCF|1726249800|866.4304414042|866.464433033|866.428002627|866.464433033
2024-09-13 17:51:00|DCF|1726249860|866.49186002|866.5465390183|866.4902289016|866.5431007278
2024-09-13 17:52:00|DCF|1726249920|866.566043976|866.5714171385|866.4297036934|866.4297965034
2024-09-13 17:53:00|DCF|1726249980|866.4242288712|866.4242849792|866.3451273646|866.3546418957
2024-09-13 17:54:00|DCF|1726250040|866.3439873231|866.3439873231|866.2936780055|866.2964648188
2024-09-13 17:55:00|DCF|1726250100|866.2996194931|866.2996194931|866.2132268405|866.2132268405
2024-09-13 17:56:00|DCF|1726250160|866.2056906506|866.206906014|866.1706579885|866.1789923977
2024-09-13 17:57:00|DCF|1726250220|866.1805607797|866.1823167537|866.1492526099|866.1492526099
2024-09-13 17:58:00|DCF|1726250280|866.1485466201|866.1485738505|866.1221414874|866.1384381874
2024-09-13 17:59:00|DCF|1726250340|866.135021553|866.1707876805|866.0661311869|866.0661311869
2024-09-13 18:00:00|DCF|1726250400|866.0480317366|866.0480317366|866.0196315481|866.0196315481
2024-09-13 18:01:00|DCF|1726250460|866.0192386435|866.0192386435|865.9458121863|865.9458121863
2024-09-13 18:02:00|DCF|1726250520|865.9472436107|865.9472436107|865.9199018523|865.9303757557
2024-09-13 18:03:00|DCF|1726250580|865.9300605532|865.9300605532|865.8930797681|865.8954522542
2024-09-13 18:04:00|DCF|1726250640|865.8935687206|865.8935687206|865.8545896152|865.85992383
2024-09-13 18:05:00|DCF|1726250700|865.86023492|865.86023492|865.834477047|865.834477047
2024-09-13 18:06:00|DCF|1726250760|865.8335590926|865.8335590926|865.7212473531|865.7212473531
2024-09-13 18:07:00|DCF|1726250820|865.7201010307|865.7201010307|865.6795445739|865.6795445739
2024-09-13 18:08:00|DCF|1726250880|865.6839500458|865.6851135938|865.6750172686|865.6750387144
2024-09-13 18:09:00|DCF|1726250940|865.6765858702|865.6814947403|865.6386877488|865.6401942372
2024-09-13 18:10:00|DCF|1726251000|865.6388788019|865.6410148403|865.6305106787|865.6410148403
2024-09-13 18:11:00|DCF|1726251060|865.6528187394|865.6568141584|865.6233508077|865.6236058888
2024-09-13 18:12:00|DCF|1726251120|865.6185024365|865.7286514632|865.6185024365|865.7285420814
2024-09-13 18:13:00|DCF|1726251180|865.7169143615|865.7169143615|865.6941946863|865.6966927658
2024-09-13 18:14:00|DCF|1726251240|865.6990336527|865.6990336527|865.6741234286|865.6754636174
2024-09-13 18:15:00|DCF|1726251300|865.6719081849|865.6719081849|865.6549716754|865.6549716754
2024-09-13 18:16:00|DCF|1726251360|865.6548135302|865.6548135302|865.6040816835|865.6040816835
2024-09-13 18:17:00|DCF|1726251420|865.604779358|865.604779358|865.5607543251|865.5607543251
2024-09-13 18:18:00|DCF|1726251480|865.5602149799|865.5602149799|865.3769105019|865.3769105019
2024-09-13 18:19:00|DCF|1726251540|865.3669472255|865.3671792212|865.328964773|865.3291246992
2024-09-13 18:20:00|DCF|1726251600|865.3266218789|865.3266218789|865.1364261049|865.1364261049
2024-09-13 18:21:00|DCF|1726251660|865.1410029646|865.1410029646|865.1054500093|865.1066358092
2024-09-13 18:22:00|DCF|1726251720|865.1065487408|865.1109662073|865.0960479761|865.0965727884
2024-09-13 18:23:00|DCF|1726251780|865.0963705449|865.1034569845|865.0867984632|865.0876714614
2024-09-13 18:24:00|DCF|1726251840|865.0881862114|865.0881862114|865.0524484944|865.0524484944
2024-09-13 18:25:00|DCF|1726251900|865.0457291174|865.0457291174|865.0086646624|865.0086646624
2024-09-13 18:26:00|DCF|1726251960|865.0116644314|865.0565067108|865.0111241365|865.0311153498
2024-09-13 18:27:00|DCF|1726252020|865.0327277626|865.0392300427|865.0264737277|865.0375738022
2024-09-13 18:28:00|DCF|1726252080|865.0376571519|865.0376571519|864.9877215715|864.9877215715
2024-09-13 18:29:00|DCF|1726252140|864.9863237696|864.9863237696|864.9551115918|864.955575801
2024-09-13 18:30:00|DCF|1726252200|864.9553691151|864.9553691151|864.9462350379|864.9465558545
2024-09-13 18:31:00|DCF|1726252260|864.9435704579|864.9696760331|864.8926420406|864.9610454442
2024-09-13 18:32:00|DCF|1726252320|864.9564503689|864.9564503689|864.8843642253|864.8845819755
2024-09-13 18:33:00|DCF|1726252380|864.8824835325|864.8866254737|864.8750146484|864.8846052112
2024-09-13 18:34:00|DCF|1726252440|864.8865547814|864.8865547814|864.8386020664|864.8386020664
2024-09-13 18:35:00|DCF|1726252500|864.8262358071|864.9410204203|864.8191153787|864.9304184281
2024-09-13 18:36:00|DCF|1726252560|864.9316109411|864.9415604492|864.9316109411|864.9415604492
2024-09-13 18:37:00|DCF|1726252620|864.9419014173|864.9419014173|864.7610311851|864.7619976226
2024-09-13 18:38:00|DCF|1726252680|864.7625859896|864.8706491022|864.7625859896|864.8706491022
2024-09-13 18:39:00|DCF|1726252740|864.8752645714|864.9666823359|864.8752645714|864.9666823359
2024-09-13 18:40:00|DCF|1726252800|864.9757754523|864.9959272902|864.9757754523|864.9959272902
2024-09-13 18:41:00|DCF|1726252860|864.9995143757|865.082135765|864.9727410937|865.082135765
2024-09-13 18:42:00|DCF|1726252920|865.1018276358|865.1101149481|864.9442412434|864.9445506154
2024-09-13 18:43:00|DCF|1726252980|864.9463634304|864.9696217248|864.9452752094|864.9696217248
2024-09-13 18:44:00|DCF|1726253040|864.9688936807|864.9807243934|864.9684756919|864.978630738
2024-09-13 18:45:00|DCF|1726253100|864.9773953213|865.0025990422|864.948856431|864.948856431
2024-09-13 18:46:00|DCF|1726253160|864.9507605761|865.0550613404|864.9507605761|865.0550613404
2024-09-13 18:47:00|DCF|1726253220|865.0712626796|865.1267986844|865.0712626796|865.0984308353
2024-09-13 18:48:00|DCF|1726253280|865.098283251|865.098283251|865.078945154|865.078945154
2024-09-13 18:49:00|DCF|1726253340|865.0756781235|865.1300023658|865.0728430137|865.1294391971
2024-09-13 18:50:00|DCF|1726253400|865.1297026676|865.1321455168|865.0211860715|865.0211860715
2024-09-13 18:51:00|DCF|1726253460|865.0190551683|865.0223309325|865.0012206585|865.0041057694
2024-09-13 18:52:00|DCF|1726253520|865.0008128186|865.1168618501|864.9993853767|865.1168618501
2024-09-13 18:53:00|DCF|1726253580|865.1160916457|865.1234066347|865.1151931961|865.1156283569
2024-09-13 18:54:00|DCF|1726253640|865.1096756387|865.1883942946|865.1096756387|865.1869901992
2024-09-13 18:55:00|DCF|1726253700|865.186675473|865.2372772084|865.186675473|865.2370987563
2024-09-13 18:56:00|DCF|1726253760|865.2453169704|865.2575359937|865.245165098|865.2565799992
2024-09-13 18:57:00|DCF|1726253820|865.2569832214|865.337353235|865.2569832214|865.337353235
2024-09-13 18:58:00|DCF|1726253880|865.3363788501|865.3541435572|865.3363788501|865.3541435572
2024-09-13 18:59:00|DCF|1726253940|865.3595580541|865.510080364|865.3595580541|865.510080364
2024-09-13 19:00:00|DCF|1726254000|865.5103775772|865.5631997503|865.5103775772|865.5631997503
2024-09-13 19:01:00|DCF|1726254060|865.5636911265|865.8395603318|865.5636911265|865.8395603318
2024-09-13 19:02:00|DCF|1726254120|865.8419841621|865.9078377807|865.8419841621|865.9078377807
2024-09-13 19:03:00|DCF|1726254180|865.9103552545|865.9749866306|865.9103552545|865.9749866306
2024-09-13 19:04:00|DCF|1726254240|865.976842536|866.0046054509|865.9735514496|865.9934724142
2024-09-13 19:05:00|DCF|1726254300|865.9933536828|866.0145101815|865.9933536828|866.0145101815
2024-09-13 19:06:00|DCF|1726254360|866.0146876429|866.1550363852|866.0146876429|866.1550363852
2024-09-13 19:07:00|DCF|1726254420|866.1550732724|866.1708997929|866.1524397104|866.1708997929
2024-09-13 19:08:00|DCF|1726254480|866.185443389|866.1971479362|866.1842317876|866.1954774016
2024-09-13 19:09:00|DCF|1726254540|866.1950579025|866.2484376425|866.1950579025|866.2478844989
2024-09-13 19:10:00|DCF|1726254600|866.2481634162|866.3583597074|866.2411307981|866.358266839
2024-09-13 19:11:00|DCF|1726254660|866.3578198877|866.358027088|866.3520418876|866.3557267436
2024-09-13 19:12:00|DCF|1726254720|866.3575944602|866.3585677552|866.3272992975|866.3313681539
2024-09-13 19:13:00|DCF|1726254780|866.3311449883|866.3444979333|866.3258384054|866.3444979333
2024-09-13 19:14:00|DCF|1726254840|866.3443771784|866.3875566053|866.3443771784|866.3799460383
2024-09-13 19:15:00|DCF|1726254900|866.4243049649|866.4243049649|866.362967869|866.3754266017
2024-09-13 19:16:00|DCF|1726254960|866.3756316882|866.3861898991|866.3751149744|866.3861898991
2024-09-13 19:17:00|DCF|1726255020|866.3878493331|866.4175215467|866.3878493331|866.4115167594
2024-09-13 19:18:00|DCF|1726255080|866.4089909209|866.4595201279|866.4089909209|866.4576769782
2024-09-13 19:19:00|DCF|1726255140|866.4580444223|866.4645738931|866.4580444223|866.4638763837
2024-09-13 19:20:00|DCF|1726255200|866.4639972791|866.4828337174|866.4537874792|866.4828337174
2024-09-13 19:21:00|DCF|1726255260|866.4804992391|866.5028094766|866.47975208|866.5028094766
2024-09-13 19:22:00|DCF|1726255320|866.5039188225|866.5086862636|866.5033157047|866.5086862636
2024-09-13 19:23:00|DCF|1726255380|866.5078617918|866.5078617918|866.4804526952|866.4806403969
2024-09-13 19:24:00|DCF|1726255440|866.4803275611|866.5127218919|866.4803275611|866.511956734
2024-09-13 19:25:00|DCF|1726255500|866.5140976555|866.5239236211|866.5140976555|866.5239236211
2024-09-13 19:26:00|DCF|1726255560|866.5275856752|866.5412425919|866.5275856752|866.5412425919
2024-09-13 19:27:00|DCF|1726255620|866.5412685547|866.5873623236|866.5412685547|866.5873623236
2024-09-13 19:28:00|DCF|1726255680|866.5885030665|866.6232132907|866.5885030665|866.6232132907
2024-09-13 19:29:00|DCF|1726255740|866.6250575573|866.6476303672|866.6250575573|866.6466830376
2024-09-13 19:30:00|DCF|1726255800|866.6408809863|866.6524417692|866.6407983351|866.6524417692
2024-09-13 19:31:00|DCF|1726255860|866.6534489195|866.7209794538|866.6530163222|866.7209794538
2024-09-13 19:32:00|DCF|1726255920|866.7224398789|866.8675526598|866.7224398789|866.8675526598
2024-09-13 19:33:00|DCF|1726255980|866.8766181048|866.882585284|866.8732340037|866.882585284
2024-09-13 19:34:00|DCF|1726256040|866.884036891|866.9130864791|866.884036891|866.9130864791
2024-09-13 19:35:00|DCF|1726256100|866.9306425537|866.9917122094|866.9306425537|866.9688913443
2024-09-13 19:36:00|DCF|1726256160|866.9679728421|866.9692453799|866.9602180725|866.9602180725
2024-09-13 19:37:00|DCF|1726256220|866.958284182|866.958284182|866.944364334|866.944364334
2024-09-13 19:38:00|DCF|1726256280|866.9436247015|866.9467317327|866.9268157841|866.9335600989
2024-09-13 19:39:00|DCF|1726256340|866.9341171147|866.9417760362|866.8866212455|866.8866212455
2024-09-13 19:40:00|DCF|1726256400|866.884927037|866.884927037|866.8412459604|866.8420586341
2024-09-13 19:41:00|DCF|1726256460|866.8356119758|866.8356119758|866.7303669733|866.7303669733
2024-09-13 19:42:00|DCF|1726256520|866.7156864877|866.7156864877|866.6667409866|866.6668933133
2024-09-13 19:43:00|DCF|1726256580|866.6506913584|866.6506913584|866.6186817333|866.6205437551
2024-09-13 19:44:00|DCF|1726256640|866.6204882121|866.6204882121|866.6051044843|866.6057150002
2024-09-13 19:45:00|DCF|1726256700|866.6049250095|866.6125365538|866.5897485077|866.5897485077
2024-09-13 19:46:00|DCF|1726256760|866.5913466656|866.5929049791|866.5688460119|866.5693030264
2024-09-13 19:47:00|DCF|1726256820|866.5602045045|866.571565884|866.5602045045|866.5626380903
2024-09-13 19:48:00|DCF|1726256880|866.5617277479|866.5617277479|866.5239812182|866.5318518164
2024-09-13 19:49:00|DCF|1726256940|866.5215193719|866.5215193719|866.5051869965|866.5187193736
2024-09-13 19:50:00|DCF|1726257000|866.5176781683|866.5176781683|866.5098629666|866.5107030739
2024-09-13 19:51:00|DCF|1726257060|866.5047954348|866.5047954348|866.4764410267|866.4919830842
2024-09-13 19:52:00|DCF|1726257120|866.4940742|866.4940742|866.4425926509|866.4425926509
2024-09-13 19:53:00|DCF|1726257180|866.4405915832|866.4412963117|866.4305842095|866.4305842095
2024-09-13 19:54:00|DCF|1726257240|866.4298208171|866.4404899123|866.3538844755|866.3538844755
2024-09-13 19:55:00|DCF|1726257300|866.3515613707|866.3515613707|866.3114773023|866.3114773023
2024-09-13 19:56:00|DCF|1726257360|866.2931963132|866.2931963132|866.2636207951|866.2658487216
2024-09-13 19:57:00|DCF|1726257420|866.2657054811|866.2704956125|866.2626804171|866.2651009134
2024-09-13 19:58:00|DCF|1726257480|866.2651698263|866.2657842361|866.2366212329|866.2366212329
2024-09-13 19:59:00|DCF|1726257540|866.2341287997|866.2341287997|866.2136390115|866.2140199497
2024-09-13 20:00:00|DCF|1726257600|866.2128504053|866.2128504053|866.1798330282|866.1816727778
2024-09-13 20:01:00|DCF|1726257660|866.1813991704|866.2353473849|866.1710262635|866.1803308881
2024-09-13 20:02:00|DCF|1726257720|866.1796162766|866.1796162766|866.1388799027|866.1388799027
2024-09-13 20:03:00|DCF|1726257780|866.1377836364|866.1377836364|866.1023996432|866.1023996432
2024-09-13 20:04:00|DCF|1726257840|866.099828501|866.1227412231|866.087933696|866.1227412231
2024-09-13 20:05:00|DCF|1726257900|866.1259645786|866.1259645786|866.1156640785|866.1173501875
2024-09-13 20:06:00|DCF|1726257960|866.1174099995|866.1215209789|866.1046744747|866.1122610386
2024-09-13 20:07:00|DCF|1726258020|866.1112027349|866.1293629141|866.1111428012|866.1269474448
2024-09-13 20:08:00|DCF|1726258080|866.1258736479|866.1258736479|866.1106623994|866.1106623994
2024-09-13 20:09:00|DCF|1726258140|866.1127382847|866.145224947|866.1124232587|866.145224947
2024-09-13 20:10:00|DCF|1726258200|866.145105784|866.145105784|865.8851559607|865.8967650074
2024-09-13 20:11:00|DCF|1726258260|865.9026779071|865.9290168661|865.9026779071|865.9279742322
2024-09-13 20:12:00|DCF|1726258320|865.9279737441|865.9312458127|865.9276234946|865.9288057478
2024-09-13 20:13:00|DCF|1726258380|865.9264495606|865.9551748271|865.9115160042|865.9551748271
2024-09-13 20:14:00|DCF|1726258440|865.9554434121|865.9574615082|865.9238279582|865.9238279582
2024-09-13 20:15:00|DCF|1726258500|865.8485678256|865.8485678256|865.8243617536|865.8256228595
2024-09-13 20:16:00|DCF|1726258560|865.8193977234|865.8240070143|865.8094853678|865.8094853678
2024-09-13 20:17:00|DCF|1726258620|865.7975548546|865.7975548546|865.7707085216|865.7710980392
2024-09-13 20:18:00|DCF|1726258680|865.7729126793|865.7814041474|865.758537419|865.7622466367
2024-09-13 20:19:00|DCF|1726258740|865.7621753002|865.7621753002|865.7461816449|865.7461816449
2024-09-13 20:20:00|DCF|1726258800|865.7459710484|865.7459710484|865.6591389926|865.6591389926
2024-09-13 20:21:00|DCF|1726258860|865.659072249|865.659072249|865.591953983|865.591953983
2024-09-13 20:22:00|DCF|1726258920|865.587759961|865.6267565232|865.587759961|865.6267565232
2024-09-13 20:23:00|DCF|1726258980|865.6253329722|865.6777585833|865.6129356722|865.6776595057
2024-09-13 20:24:00|DCF|1726259040|865.6809253434|865.6809253434|865.6094064399|865.6094064399
2024-09-13 20:25:00|DCF|1726259100|865.6025036722|865.6053923126|865.5803881928|865.5906488065
2024-09-13 20:26:00|DCF|1726259160|865.594091116|865.594091116|865.5791379609|865.5791379609
2024-09-13 20:27:00|DCF|1726259220|865.577764672|865.5901995401|865.5707200648|865.580153888
2024-09-13 20:28:00|DCF|1726259280|865.5825830939|865.5825830939|865.5617631951|865.5617631951
2024-09-13 20:29:00|DCF|1726259340|865.562213813|865.562213813|865.5451989437|865.5451989437
2024-09-13 20:30:00|DCF|1726259400|865.5630358941|865.5630358941|865.5082843397|865.5082843397
2024-09-13 20:31:00|DCF|1726259460|865.5056767402|865.5056767402|865.4681324254|865.4681324254
2024-09-13 20:32:00|DCF|1726259520|865.4658258213|865.4658258213|865.3405615701|865.3405615701
2024-09-13 20:33:00|DCF|1726259580|865.3368579748|865.3368579748|865.3028705063|865.3028705063
2024-09-13 20:34:00|DCF|1726259640|865.3043212158|865.3043795867|865.2674844733|865.2694164648
2024-09-13 20:35:00|DCF|1726259700|865.275356979|865.275356979|865.234638461|865.2356292973
2024-09-13 20:36:00|DCF|1726259760|865.2349551623|865.2368556067|865.2224490048|865.2224490048
2024-09-13 20:37:00|DCF|1726259820|865.2233635287|865.2233635287|865.1909471253|865.203358395
2024-09-13 20:38:00|DCF|1726259880|865.2043064755|865.2231952327|865.1974189644|865.221360674
2024-09-13 20:39:00|DCF|1726259940|865.2228268272|865.2286726361|865.2218048502|865.2286726361
2024-09-13 20:40:00|DCF|1726260000|865.2289508827|865.243365557|865.2186005913|865.243365557
2024-09-13 20:41:00|DCF|1726260060|865.2433805173|865.2484211523|865.2371585868|865.2423731009
2024-09-13 20:42:00|DCF|1726260120|865.2421515697|865.2421515697|865.2044930465|865.2045168938
2024-09-13 20:43:00|DCF|1726260180|865.2040740872|865.2335470899|865.188995627|865.2335470899
2024-09-13 20:44:00|DCF|1726260240|865.2337404398|865.2398575411|865.2337404398|865.2375853399
2024-09-13 20:45:00|DCF|1726260300|865.2377478526|865.2420119881|865.2375378812|865.2391024534
2024-09-13 20:46:00|DCF|1726260360|865.2288993339|865.2288993339|865.2223213533|865.223740748
2024-09-13 20:47:00|DCF|1726260420|865.2260833921|865.2302293826|865.1764617518|865.1764617518
2024-09-13 20:48:00|DCF|1726260480|865.1759544717|865.1816104304|865.1637034143|865.1637034143
2024-09-13 20:49:00|DCF|1726260540|865.1625410539|865.1625410539|865.1278449649|865.1395760025
2024-09-13 20:50:00|DCF|1726260600|865.1363267149|865.1363267149|865.1237020454|865.1265063545
2024-09-13 20:51:00|DCF|1726260660|865.1252992846|865.1337984071|865.1141162167|865.1336227252
2024-09-13 20:52:00|DCF|1726260720|865.1341150856|865.201405961|865.1341150856|865.1969611558
2024-09-13 20:53:00|DCF|1726260780|865.1946959495|865.1946959495|865.1881798842|865.1881798842
2024-09-13 20:54:00|DCF|1726260840|865.187684317|865.2153409636|865.1786806285|865.2140601895
2024-09-13 20:55:00|DCF|1726260900|865.215794082|865.2339233473|865.2014308173|865.2339233473
2024-09-13 20:56:00|DCF|1726260960|865.2386866387|865.4003021698|865.2386866387|865.4003021698
2024-09-13 20:57:00|DCF|1726261020|865.4016478387|865.4204215888|865.4016478387|865.4193159523
2024-09-13 20:58:00|DCF|1726261080|865.4211731236|865.4523452684|865.4187594369|865.4523452684
2024-09-13 20:59:00|DCF|1726261140|865.485019532|865.5065470087|865.4844690323|865.5065470087
2024-09-13 21:00:00|DCF|1726261200|865.5059038228|865.5059038228|865.4809420949|865.5030003426
2024-09-13 21:01:00|DCF|1726261260|865.5034639651|865.5050714061|865.4398039186|865.4469164161
2024-09-13 21:02:00|DCF|1726261320|865.4470042049|865.4520006567|865.4371863542|865.4513698052
2024-09-13 21:03:00|DCF|1726261380|865.4518451206|865.4795037333|865.4511711736|865.4795037333
2024-09-13 21:04:00|DCF|1726261440|865.4829996969|865.5172920806|865.4829996969|865.5172920806
2024-09-13 21:05:00|DCF|1726261500|865.5177428438|865.5261410011|865.5177428438|865.5261402809
2024-09-13 21:06:00|DCF|1726261560|865.5164493282|865.5348961055|865.5164493282|865.5315553573
2024-09-13 21:07:00|DCF|1726261620|865.5320859742|865.5383922203|865.5313623362|865.5382964912
2024-09-13 21:08:00|DCF|1726261680|865.5388512559|865.5497120783|865.5388512559|865.5497120783
2024-09-13 21:09:00|DCF|1726261740|865.5493542026|865.5646585294|865.5493542026|865.5646585294
2024-09-13 21:10:00|DCF|1726261800|865.5652677157|865.7007975393|865.5652677157|865.7007975393
2024-09-13 21:11:00|DCF|1726261860|865.7008798526|865.9954600134|865.700105874|865.9954600134
2024-09-13 21:12:00|DCF|1726261920|866.0034805061|866.0749961634|866.0034805061|866.0749961634
2024-09-13 21:13:00|DCF|1726261980|866.0799096009|866.0927603469|866.0799096009|866.0852536905
2024-09-13 21:14:00|DCF|1726262040|866.086459387|866.1010557543|866.086459387|866.1010557543
2024-09-13 21:15:00|DCF|1726262100|866.0926003127|866.1419251807|866.0926003127|866.1419251807
2024-09-13 21:16:00|DCF|1726262160|866.1401746071|866.2218647632|866.139643849|866.2218647632
2024-09-13 21:17:00|DCF|1726262220|866.2361286713|866.311559205|866.2361286713|866.311559205
2024-09-13 21:18:00|DCF|1726262280|866.3132370834|866.3563702206|866.3132370834|866.3524115372
2024-09-13 21:19:00|DCF|1726262340|866.35362507|866.3983154062|866.35362507|866.3983154062
2024-09-13 21:20:00|DCF|1726262400|866.4003680979|866.5812221129|866.3906354704|866.5812221129
2024-09-13 21:21:00|DCF|1726262460|866.5828635508|866.6523953584|866.5828635508|866.6523953584
2024-09-13 21:22:00|DCF|1726262520|866.6515956138|866.6964436356|866.646475567|866.6964436356
2024-09-13 21:23:00|DCF|1726262580|866.6979838156|867.0336670347|866.6979838156|867.0336670347
2024-09-13 21:24:00|DCF|1726262640|867.0421121774|867.0802697202|867.0421121774|867.0802697202
2024-09-13 21:25:00|DCF|1726262700|867.0818963934|867.1329572376|867.0818963934|867.129807006
2024-09-13 21:26:00|DCF|1726262760|867.1289946117|867.2316969672|867.1289946117|867.2316969672
2024-09-13 21:27:00|DCF|1726262820|867.2351936219|867.4262560319|867.2351936219|867.4262560319
2024-09-13 21:28:00|DCF|1726262880|867.4950547301|867.6664889112|867.4950547301|867.6664889112
2024-09-13 21:29:00|DCF|1726262940|867.6797380083|867.7879305538|867.6797380083|867.7879305538
2024-09-13 21:30:00|DCF|1726263000|867.8027356438|867.954543135|867.8027356438|867.954543135
2024-09-13 21:31:00|DCF|1726263060|867.9615750453|867.9926974721|867.9615750453|867.9926974721
2024-09-13 21:32:00|DCF|1726263120|867.9948854524|868.0225211167|867.9948854524|868.0225211167
2024-09-13 21:33:00|DCF|1726263180|868.0239567438|868.0529964036|868.0239567438|868.0529964036
2024-09-13 21:34:00|DCF|1726263240|868.0540968876|868.1611903138|868.0540968876|868.1611903138
2024-09-13 21:35:00|DCF|1726263300|868.1966948828|868.3207635491|868.1966948828|868.3207635491
2024-09-13 21:36:00|DCF|1726263360|868.323024867|868.3806859548|868.323024867|868.3806859548
2024-09-13 21:37:00|DCF|1726263420|868.3822173269|868.5023920092|868.3822173269|868.5023920092
2024-09-13 21:38:00|DCF|1726263480|868.5488393084|869.0946421379|868.5488393084|869.0946421379
2024-09-13 21:39:00|DCF|1726263540|869.1058725415|869.3949970483|869.1058725415|869.3949970483
2024-09-13 21:40:00|DCF|1726263600|869.4048496985|869.5064768946|869.4048496985|869.5064768946
2024-09-13 21:41:00|DCF|1726263660|869.5078395222|869.5905641671|869.5078395222|869.5905641671
2024-09-13 21:42:00|DCF|1726263720|869.5949338822|869.6971536914|869.5949338822|869.6971536914
2024-09-13 21:43:00|DCF|1726263780|869.6999057194|869.8006484153|869.6999057194|869.8006484153
2024-09-13 21:44:00|DCF|1726263840|869.7997197494|869.8327992696|869.7997197494|869.8327992696
2024-09-13 21:45:00|DCF|1726263900|869.8350400261|869.8768948903|869.8350400261|869.8768948903
2024-09-13 21:46:00|DCF|1726263960|869.8782031013|869.9082779852|869.8782031013|869.9082779852
2024-09-13 21:47:00|DCF|1726264020|869.91161463|869.982653508|869.91161463|869.982653508
2024-09-13 21:48:00|DCF|1726264080|869.9896154736|870.0491574767|869.9896154736|870.0491574767
2024-09-13 21:49:00|DCF|1726264140|870.0492510555|870.0749513289|870.0492510555|870.0749513289
2024-09-13 21:50:00|DCF|1726264200|870.0719889536|870.1267532438|870.0719889536|870.1267532438
2024-09-13 21:51:00|DCF|1726264260|870.1284471091|870.1518832823|870.1265213988|870.1518832823
2024-09-13 21:52:00|DCF|1726264320|870.1521467084|870.2026626695|870.1521467084|870.2026626695
2024-09-13 21:53:00|DCF|1726264380|870.203294218|870.2152741289|870.203294218|870.215056786
2024-09-13 21:54:00|DCF|1726264440|870.2179365446|870.2588321053|870.2179365446|870.2588321053
2024-09-13 21:55:00|DCF|1726264500|870.2616427077|870.3306125922|870.2616427077|870.3306125922
2024-09-13 21:56:00|DCF|1726264560|870.3310128381|870.4240415904|870.3310128381|870.4240415904
2024-09-13 21:57:00|DCF|1726264620|870.4302971568|870.4624586776|870.4302971568|870.4624586776
2024-09-13 21:58:00|DCF|1726264680|870.4660748941|870.7692586911|870.4660748941|870.7692586911
2024-09-13 21:59:00|DCF|1726264740|870.8237055617|870.8697901058|870.8200221934|870.8697901058
2024-09-13 22:00:00|DCF|1726264800|870.8702770704|870.9115026238|870.8702770704|870.9115026238
2024-09-13 22:01:00|DCF|1726264860|870.8980306545|870.9758735125|870.8980306545|870.9755413695
2024-09-13 22:02:00|DCF|1726264920|870.9796668353|871.1261488085|870.9796668353|871.1261488085
2024-09-13 22:03:00|DCF|1726264980|871.1321943477|871.2266243351|871.1321943477|871.2266243351
2024-09-13 22:04:00|DCF|1726265040|871.2276530518|871.3312060615|871.2276530518|871.3312060615
2024-09-13 22:05:00|DCF|1726265100|871.3584544866|871.4114740072|871.3584544866|871.4114740072
2024-09-13 22:06:00|DCF|1726265160|871.4262166138|871.4744254645|871.4262166138|871.4744254645
2024-09-13 22:07:00|DCF|1726265220|871.4752458174|871.5372969823|871.4752458174|871.5372969823
2024-09-13 22:08:00|DCF|1726265280|871.5414293957|871.6239804648|871.5414293957|871.6239804648
2024-09-13 22:09:00|DCF|1726265340|871.6218843042|871.6364835375|871.6218843042|871.6364835375
2024-09-13 22:10:00|DCF|1726265400|871.6365556872|871.8059124073|871.6365556872|871.8059124073
2024-09-13 22:11:00|DCF|1726265460|871.8076164184|872.077966386|871.8068157804|872.077966386
2024-09-13 22:12:00|DCF|1726265520|872.085076899|872.2183456317|872.085076899|872.2183456317
2024-09-13 22:13:00|DCF|1726265580|872.2218333013|872.322167081|872.2218333013|872.322167081
2024-09-13 22:14:00|DCF|1726265640|872.3222387635|872.5515352534|872.3222387635|872.5515352534
2024-09-13 22:15:00|DCF|1726265700|872.607957183|872.6981082892|872.607957183|872.6966499648
2024-09-13 22:16:00|DCF|1726265760|872.6972428676|872.7277837149|872.6972428676|872.7277837149
2024-09-13 22:17:00|DCF|1726265820|872.7281066182|872.7716993712|872.7281066182|872.7716993712
2024-09-13 22:18:00|DCF|1726265880|872.771554234|872.8509585105|872.771554234|872.8507857561
2024-09-13 22:19:00|DCF|1726265940|872.8514267176|872.9226515712|872.8514267176|872.9226515712
2024-09-13 22:20:00|DCF|1726266000|872.9237045199|872.9897985815|872.9237045199|872.9897985815
2024-09-13 22:21:00|DCF|1726266060|872.9943882534|873.0313544308|872.9943882534|873.0313544308
2024-09-13 22:22:00|DCF|1726266120|873.0314899456|873.0564102361|873.0314899456|873.0564102361
2024-09-13 22:23:00|DCF|1726266180|873.0576283342|873.1219952259|872.997545146|872.997545146
2024-09-13 22:24:00|DCF|1726266240|872.9977251217|873.0148076912|872.9977251217|873.0148076912
2024-09-13 22:25:00|DCF|1726266300|873.0165594829|873.023513265|873.0165594829|873.0219705967
2024-09-13 22:26:00|DCF|1726266360|873.0225067969|873.0296075359|873.0210706842|873.0278574556
2024-09-13 22:27:00|DCF|1726266420|873.0278760078|873.0653498613|873.0275597657|873.0581763743
2024-09-13 22:28:00|DCF|1726266480|873.0550229263|873.0550229263|873.0117590888|873.0117590888
2024-09-13 22:29:00|DCF|1726266540|873.0125203888|873.1547425284|873.0125203888|873.1480365466
2024-09-13 22:30:00|DCF|1726266600|873.1490014863|873.1667677223|873.145634881|873.145634881
2024-09-13 22:31:00|DCF|1726266660|873.1445565515|873.1458817203|873.0913145847|873.0913145847
2024-09-13 22:32:00|DCF|1726266720|873.0921255932|873.0921255932|873.0752314342|873.0752314342
2024-09-13 22:33:00|DCF|1726266780|873.0754458292|873.0770015895|873.0701007593|873.0754815293
2024-09-13 22:34:00|DCF|1726266840|873.0772303401|873.1181284744|873.0771671552|873.1137597843
2024-09-13 22:35:00|DCF|1726266900|873.1075509325|873.1213276264|873.1046129463|873.1197638422
2024-09-13 22:36:00|DCF|1726266960|873.1193059611|873.1193059611|873.1026873276|873.1026873276
2024-09-13 22:37:00|DCF|1726267020|873.1020376856|873.1020376856|873.0828830795|873.0828830795
2024-09-13 22:38:00|DCF|1726267080|873.0825195912|873.0825195912|872.9472617027|872.9566139971
2024-09-13 22:39:00|DCF|1726267140|872.9565464449|872.9573798534|872.7974962129|872.7974962129
2024-09-13 22:40:00|DCF|1726267200|872.769702208|872.769702208|872.7298173007|872.7298173007
2024-09-13 22:41:00|DCF|1726267260|872.7304049476|872.7304049476|872.6960719495|872.6960719495
2024-09-13 22:42:00|DCF|1726267320|872.6961643369|872.6961643369|872.670418774|872.6805965655
2024-09-13 22:43:00|DCF|1726267380|872.67971922|872.67971922|872.649148018|872.6532724961
2024-09-13 22:44:00|DCF|1726267440|872.6481490656|872.65625333|872.6442122417|872.65625333
2024-09-13 22:45:00|DCF|1726267500|872.6561440991|872.6814701516|872.6556343902|872.6785132321
2024-09-13 22:46:00|DCF|1726267560|872.6792791482|872.6792791482|872.6722627408|872.6722627408
2024-09-13 22:47:00|DCF|1726267620|872.6749969627|872.677824904|872.667777002|872.6733365172
2024-09-13 22:48:00|DCF|1726267680|872.6747966111|872.6948612683|872.6747966111|872.6882767318
2024-09-13 22:49:00|DCF|1726267740|872.6745749973|872.6757822417|872.667509748|872.667509748
2024-09-13 22:50:00|DCF|1726267800|872.6684777224|872.6791181056|872.6684777224|872.6791181056
2024-09-13 22:51:00|DCF|1726267860|872.679248574|872.6822505051|872.6664156749|872.6680246087
2024-09-13 22:52:00|DCF|1726267920|872.6690319572|872.6690319572|872.6637226998|872.6652115738
2024-09-13 22:53:00|DCF|1726267980|872.6731080221|872.678063813|872.6657670911|872.6779438278
2024-09-13 22:54:00|DCF|1726268040|872.6789277894|872.6810895807|872.669828373|872.6717983951
2024-09-13 22:55:00|DCF|1726268100|872.672086824|872.7159191841|872.6669791338|872.7159191841
2024-09-13 22:56:00|DCF|1726268160|872.7152926933|872.7209061377|872.715291866|872.7153177847
2024-09-13 22:57:00|DCF|1726268220|872.7249448129|872.7338173852|872.7249448129|872.7294466054
2024-09-13 22:58:00|DCF|1726268280|872.7289671962|872.7289671962|872.6882109002|872.6980618284
2024-09-13 22:59:00|DCF|1726268340|872.7024028227|872.7024028227|872.6964356584|872.6965785808
2024-09-13 23:00:00|DCF|1726268400|872.696378094|872.7014687914|872.696378094|872.6992394777
2024-09-13 23:01:00|DCF|1726268460|872.7004201044|872.7067439492|872.6893201089|872.6895511958
2024-09-13 23:02:00|DCF|1726268520|872.6903144422|872.7159745729|872.6446637188|872.6452193959
2024-09-13 23:03:00|DCF|1726268580|872.6400805806|872.6416568814|872.5540958871|872.5624465302
2024-09-13 23:04:00|DCF|1726268640|872.562917851|872.5664580398|872.5537478816|872.5540309536
2024-09-13 23:05:00|DCF|1726268700|872.5421108571|872.5421108571|872.5172149945|872.5172149945
2024-09-13 23:06:00|DCF|1726268760|872.5168840412|872.5168840412|872.4706296481|872.4706296481
2024-09-13 23:07:00|DCF|1726268820|872.4707154508|872.4707154508|872.4293580624|872.4293580624
2024-09-13 23:08:00|DCF|1726268880|872.4283040087|872.4283040087|872.2484863038|872.250724105
2024-09-13 23:09:00|DCF|1726268940|872.2485251434|872.2486442587|872.209691894|872.209691894
2024-09-13 23:10:00|DCF|1726269000|872.2091689345|872.2091689345|872.1912465702|872.1912465702
2024-09-13 23:11:00|DCF|1726269060|872.1896124773|872.1896124773|872.157955881|872.157955881
2024-09-13 23:12:00|DCF|1726269120|872.1559894577|872.1559894577|872.1303947967|872.1303947967
2024-09-13 23:13:00|DCF|1726269180|872.1303376812|872.1303376812|872.0190738175|872.0190738175
2024-09-13 23:14:00|DCF|1726269240|872.0162905757|872.0162905757|871.9336464788|871.9336464788
2024-09-13 23:15:00|DCF|1726269300|871.929458742|871.929458742|871.8666743401|871.8666743401
2024-09-13 23:16:00|DCF|1726269360|871.8641604953|871.8641604953|871.7858937756|871.7858937756
2024-09-13 23:17:00|DCF|1726269420|871.7802761921|871.7802761921|871.68674396|871.68674396
2024-09-13 23:18:00|DCF|1726269480|871.6848687244|871.6848687244|871.4970677306|871.5046208791
2024-09-13 23:19:00|DCF|1726269540|871.49980252|871.49980252|871.3831890403|871.3831890403
2024-09-13 23:20:00|DCF|1726269600|871.3789949831|871.3789949831|871.207950668|871.207950668
2024-09-13 23:21:00|DCF|1726269660|871.1960725165|871.1960725165|871.1442903344|871.1442903344
2024-09-13 23:22:00|DCF|1726269720|871.1436973692|871.1436973692|870.983546284|870.983546284
2024-09-13 23:23:00|DCF|1726269780|870.980528911|870.980528911|870.6696412659|870.6696412659
2024-09-13 23:24:00|DCF|1726269840|870.6649618842|870.6649618842|870.5853141306|870.5853141306
2024-09-13 23:25:00|DCF|1726269900|870.5723118502|870.5723118502|870.438244756|870.438244756
2024-09-13 23:26:00|DCF|1726269960|870.4313940791|870.4313940791|870.3435911918|870.3435911918
2024-09-13 23:27:00|DCF|1726270020|870.3390496694|870.3390496694|870.2494353474|870.2494353474
2024-09-13 23:28:00|DCF|1726270080|870.2480465995|870.2480465995|870.1790284582|870.1790284582
2024-09-13 23:29:00|DCF|1726270140|870.1792315922|870.1792315922|870.1568787092|870.1614640162
2024-09-13 23:30:00|DCF|1726270200|870.1611575148|870.1635262341|870.1346746857|870.1581091573
2024-09-13 23:31:00|DCF|1726270260|870.1598138785|870.3106627898|870.1572237362|870.3106627898
2024-09-13 23:32:00|DCF|1726270320|870.3095561051|870.3327200566|870.3005096852|870.3005096852
2024-09-13 23:33:00|DCF|1726270380|870.3003476728|870.3146598049|870.2889220282|870.2985094059
2024-09-13 23:34:00|DCF|1726270440|870.296886408|870.296886408|870.2925229655|870.2925229655
2024-09-13 23:35:00|DCF|1726270500|870.2925850258|870.297621094|870.2723742912|870.2753932558
2024-09-13 23:36:00|DCF|1726270560|870.2766220108|870.2829503144|870.2724795219|870.2771552549
2024-09-13 23:37:00|DCF|1726270620|870.2760125193|870.2957147062|870.275213366|870.2934323922
2024-09-13 23:38:00|DCF|1726270680|870.2917632517|870.3308382063|870.2917632517|870.3273920285
2024-09-13 23:39:00|DCF|1726270740|870.3246699806|870.3705701118|870.3180227972|870.3696271846
2024-09-13 23:40:00|DCF|1726270800|870.2632489105|870.2632489105|870.2318513311|870.2491053303
2024-09-13 23:41:00|DCF|1726270860|870.2482360201|870.2482360201|870.2279688125|870.2316393119
2024-09-13 23:42:00|DCF|1726270920|870.2305169864|870.2323210923|870.1858523174|870.1858523174
2024-09-13 23:43:00|DCF|1726270980|870.1854527724|870.1854527724|870.1522440945|870.1522440945
2024-09-13 23:44:00|DCF|1726271040|870.148482776|870.148482776|870.1271265739|870.1276833938
2024-09-13 23:45:00|DCF|1726271100|870.1270346108|870.1738740143|870.1228331624|870.1683708287
2024-09-13 23:46:00|DCF|1726271160|870.1682251389|870.1685390532|870.1450929876|870.1450929876
2024-09-13 23:47:00|DCF|1726271220|870.1321478463|870.1322412345|870.1196763293|870.1196763293
2024-09-13 23:48:00|DCF|1726271280|870.1246208456|870.1246208456|869.9782454273|869.9782454273
2024-09-13 23:49:00|DCF|1726271340|869.9594959171|869.9594959171|869.9216528637|869.9216528637
2024-09-13 23:50:00|DCF|1726271400|869.9632090741|869.9632090741|869.9238284649|869.9238284649
2024-09-13 23:51:00|DCF|1726271460|869.9238615746|869.9622793389|869.9225223684|869.9602341201
2024-09-13 23:52:00|DCF|1726271520|869.962805434|869.962805434|869.9558216088|869.959253714
2024-09-13 23:53:00|DCF|1726271580|869.9697320968|869.9697320968|869.9377691382|869.9395059664
2024-09-13 23:54:00|DCF|1726271640|869.9386950384|869.9472430441|869.9281356|869.9281356
2024-09-13 23:55:00|DCF|1726271700|869.9272053893|869.9272053893|869.9216563831|869.9261803854
2024-09-13 23:56:00|DCF|1726271760|869.9262410462|869.9302816772|869.9110067118|869.9150622568
2024-09-13 23:57:00|DCF|1726271820|869.9147223474|869.914782364|869.9102766277|869.9117610981
2024-09-13 23:58:00|DCF|1726271880|869.911541683|869.911541683|869.9051028767|869.9051028767
2024-09-13 23:59:00|DCF|1726271940|869.9044483528|869.906575582|869.9003853587|869.9013499138
2024-09-14 00:00:00|DCF|1726272000|869.9006088063|869.9549960158|869.9006088063|869.9526325258
2024-09-14 00:01:00|DCF|1726272060|869.9524647827|869.9584983501|869.9460500298|869.9460500298
2024-09-14 00:02:00|DCF|1726272120|869.9449615144|869.9449615144|869.9333581907|869.933513359
2024-09-14 00:03:00|DCF|1726272180|869.9336228553|869.9364889997|869.9249395868|869.9349253339
2024-09-14 00:04:00|DCF|1726272240|869.9350050643|869.9438291512|869.9287727244|869.9434363262
2024-09-14 00:05:00|DCF|1726272300|869.9438019998|869.9438019998|869.9372815415|869.9372815415
2024-09-14 00:06:00|DCF|1726272360|869.9368623501|869.9368623501|869.5732426062|869.5744049229
2024-09-14 00:07:00|DCF|1726272420|869.5737501605|869.5737501605|869.5553119319|869.5556922187
2024-09-14 00:08:00|DCF|1726272480|869.5547423815|869.6170141612|869.5533992051|869.6090229355
2024-09-14 00:09:00|DCF|1726272540|869.6077805377|869.6267343095|869.6076553013|869.6264182508
2024-09-14 00:10:00|DCF|1726272600|869.6315307183|869.6442307706|869.6315307183|869.639480645
2024-09-14 00:11:00|DCF|1726272660|869.6386734456|869.6492276381|869.6376570488|869.6465143102
2024-09-14 00:12:00|DCF|1726272720|869.61938847|869.6223678874|869.6067493297|869.6114434474
2024-09-14 00:13:00|DCF|1726272780|869.6128144211|869.6128144211|869.5950044527|869.606712711
2024-09-14 00:14:00|DCF|1726272840|869.6054260284|869.6319758749|869.604901386|869.6283586695
2024-09-14 00:15:00|DCF|1726272900|869.628216306|869.6775230718|869.628216306|869.6772643791
2024-09-14 00:16:00|DCF|1726272960|869.6804866133|869.714040002|869.6351701708|869.6351701708
2024-09-14 00:17:00|DCF|1726273020|869.6316394255|869.6615500652|869.6241494554|869.633676252
2024-09-14 00:18:00|DCF|1726273080|869.633804869|869.6400143814|869.6190831027|869.6190831027
2024-09-14 00:19:00|DCF|1726273140|869.6709918008|869.6884465976|869.6709918008|869.6808874104
2024-09-14 00:20:00|DCF|1726273200|869.6815211521|869.6871456797|869.6781812261|869.6842923526
2024-09-14 00:21:00|DCF|1726273260|869.6867526585|869.6941119114|869.6589520767|869.6589520767
2024-09-14 00:22:00|DCF|1726273320|869.6521176705|869.6694496947|869.6521176705|869.6669196283
2024-09-14 00:23:00|DCF|1726273380|869.6676014159|869.6676014159|869.6365063665|869.6365063665
2024-09-14 00:24:00|DCF|1726273440|869.6364337614|869.6397983855|869.6189557312|869.6212435928
2024-09-14 00:25:00|DCF|1726273500|869.6212496792|869.6503735313|869.6165487393|869.6503735313
2024-09-14 00:26:00|DCF|1726273560|869.6548417357|869.7031173509|869.6548417357|869.6964567057
2024-09-14 00:27:00|DCF|1726273620|869.699919335|869.7235762399|869.699919335|869.7235762399
2024-09-14 00:28:00|DCF|1726273680|869.7249024474|869.730495994|869.7162589655|869.7162589655
2024-09-14 00:29:00|DCF|1726273740|869.5920205967|869.6390222606|869.5906228043|869.6248096647
2024-09-14 00:30:00|DCF|1726273800|869.6240106058|869.6300801965|869.6148067506|869.6172173616
2024-09-14 00:31:00|DCF|1726273860|869.6181088666|869.6218613693|869.5929428081|869.5929428081
2024-09-14 00:32:00|DCF|1726273920|869.5925614637|869.5925614637|869.5296709572|869.5684082652
2024-09-14 00:33:00|DCF|1726273980|869.5658797644|869.5658797644|869.5412318286|869.5495342556
2024-09-14 00:34:00|DCF|1726274040|869.5499632061|869.5500575957|869.4319897907|869.4319897907
2024-09-14 00:35:00|DCF|1726274100|869.3159850035|869.3635856488|869.3157421503|869.3635856488
2024-09-14 00:36:00|DCF|1726274160|869.3650690865|869.3650690865|869.2853239654|869.2856337227
2024-09-14 00:37:00|DCF|1726274220|869.2851453186|869.2851453186|869.2214003546|869.2214003546
2024-09-14 00:38:00|DCF|1726274280|869.2219278568|869.2249618058|869.2167740223|869.2167740223
2024-09-14 00:39:00|DCF|1726274340|869.2174133981|869.2239764156|868.8135300905|868.8135300905
2024-09-14 00:40:00|DCF|1726274400|868.8074254659|868.8074254659|868.7837290212|868.7837290212
2024-09-14 00:41:00|DCF|1726274460|868.7830714894|868.7830714894|868.7107307291|868.7107307291
2024-09-14 00:42:00|DCF|1726274520|868.7103077968|868.7107963821|868.6481794118|868.6481794118
2024-09-14 00:43:00|DCF|1726274580|868.6473256836|868.6473256836|868.6239129173|868.6239129173
2024-09-14 00:44:00|DCF|1726274640|868.623783862|868.623783862|868.5899093186|868.5899093186
2024-09-14 00:45:00|DCF|1726274700|868.5897639374|868.5897639374|868.3341744574|868.3341744574
2024-09-14 00:46:00|DCF|1726274760|868.3169212068|868.3169212068|868.2147128008|868.2147128008
2024-09-14 00:47:00|DCF|1726274820|868.2113574561|868.2113860827|868.1947338325|868.1947338325
2024-09-14 00:48:00|DCF|1726274880|868.1838724438|868.1838724438|868.1478344873|868.1506881919
2024-09-14 00:49:00|DCF|1726274940|868.1479449157|868.1568313122|868.1249884461|868.1249884461
2024-09-14 00:50:00|DCF|1726275000|867.9967959355|867.9984329902|867.8692523855|867.8692523855
2024-09-14 00:51:00|DCF|1726275060|867.8691708479|867.8691708479|867.7590436359|867.7590436359
2024-09-14 00:52:00|DCF|1726275120|867.7041730055|867.7041730055|867.6913795686|867.6916011131
2024-09-14 00:53:00|DCF|1726275180|867.6789967448|867.6789967448|867.6121548511|867.6121548511
2024-09-14 00:54:00|DCF|1726275240|867.6084567782|867.6084567782|867.5024399454|867.5024399454
2024-09-14 00:55:00|DCF|1726275300|867.5020971595|867.5020971595|867.4575746559|867.4575746559
2024-09-14 00:56:00|DCF|1726275360|867.4561695116|867.4561695116|867.4277954648|867.4277954648
2024-09-14 00:57:00|DCF|1726275420|867.4278107941|867.4278107941|867.4092483651|867.4092483651
2024-09-14 00:58:00|DCF|1726275480|867.4092539779|867.4103153415|867.3764157238|867.3764157238
2024-09-14 00:59:00|DCF|1726275540|867.3756420797|867.3756420797|867.3613954552|867.3613954552
2024-09-14 01:00:00|DCF|1726275600|867.3611537887|867.3611537887|867.1267119961|867.1267119961
2024-09-14 01:01:00|DCF|1726275660|867.1263871573|867.1283677348|867.1152784147|867.116857422
2024-09-14 01:02:00|DCF|1726275720|867.1107245888|867.1107245888|867.0987415025|867.0987415025
2024-09-14 01:03:00|DCF|1726275780|867.0980752609|867.0980752609|867.0727152764|867.0732912292
2024-09-14 01:04:00|DCF|1726275840|867.0737633963|867.1278431278|867.0737633963|867.1278431278
2024-09-14 01:05:00|DCF|1726275900|867.1267666028|867.1267666028|867.0907594855|867.0912610007
2024-09-14 01:06:00|DCF|1726275960|867.0848567584|867.0923301394|866.9754790759|866.9756106642
2024-09-14 01:07:00|DCF|1726276020|866.9717199594|866.9717199594|866.9422569671|866.9624263575
2024-09-14 01:08:00|DCF|1726276080|866.9620292917|866.9621523299|866.937936828|866.937936828
2024-09-14 01:09:00|DCF|1726276140|866.9371555383|866.9660699786|866.9154172373|866.9652535587
2024-09-14 01:10:00|DCF|1726276200|866.9628752551|866.9642940069|866.9415337392|866.9642940069
2024-09-14 01:11:00|DCF|1726276260|866.9625506393|866.9633184385|866.9094843674|866.9094843674
2024-09-14 01:12:00|DCF|1726276320|866.9051165252|866.9051165252|866.8974744895|866.9023351934
2024-09-14 01:13:00|DCF|1726276380|866.8994315478|866.8994315478|866.8605679025|866.8647559161
2024-09-14 01:14:00|DCF|1726276440|866.864927172|866.864927172|866.8177017158|866.8177017158
2024-09-14 01:15:00|DCF|1726276500|866.8170855775|866.9355433779|866.8015733042|866.9355433779
2024-09-14 01:16:00|DCF|1726276560|866.9360175022|866.9360175022|866.8921012309|866.8921012309
2024-09-14 01:17:00|DCF|1726276620|866.8832694999|866.8832694999|866.7817171687|866.7817171687
2024-09-14 01:18:00|DCF|1726276680|866.7833434737|866.7836966736|866.7581360914|866.7709365968
2024-09-14 01:19:00|DCF|1726276740|866.7374086639|866.7374086639|866.7185492241|866.719459454
2024-09-14 01:20:00|DCF|1726276800|866.7187632548|866.722914696|866.716339558|866.716339558
2024-09-14 01:21:00|DCF|1726276860|866.7159636235|866.7159636235|866.5755735364|866.5755735364
2024-09-14 01:22:00|DCF|1726276920|866.5662191135|866.5662191135|866.5286326294|866.5286326294
2024-09-14 01:23:00|DCF|1726276980|866.5285832399|866.5285832399|866.5056657452|866.5056657452
2024-09-14 01:24:00|DCF|1726277040|866.5052017713|866.5052017713|866.4710613864|866.4710613864
2024-09-14 01:25:00|DCF|1726277100|866.4706677726|866.4743888664|866.4689064872|866.4743888664
2024-09-14 01:26:00|DCF|1726277160|866.4744875524|866.4747334559|866.4691640918|866.4717399372
2024-09-14 01:27:00|DCF|1726277220|866.4712207618|866.4879799646|866.4712207618|866.4879799646
2024-09-14 01:28:00|DCF|1726277280|866.4931106746|866.5041711251|866.4925629374|866.4994684179
2024-09-14 01:29:00|DCF|1726277340|866.4870433757|866.5021015706|866.485174149|866.5002626448
2024-09-14 01:30:00|DCF|1726277400|866.5009799351|866.5014398455|866.4782519913|866.4782519913
2024-09-14 01:31:00|DCF|1726277460|866.4763420294|866.4872835599|866.4752058466|866.4872835599
2024-09-14 01:32:00|DCF|1726277520|866.4938644067|866.4938644067|866.4708057611|866.490515761
2024-09-14 01:33:00|DCF|1726277580|866.4897575498|866.4901271155|866.4831557515|866.4867145858
2024-09-14 01:34:00|DCF|1726277640|866.4866539975|866.4866670874|866.4630059661|866.4630059661
2024-09-14 01:35:00|DCF|1726277700|866.4489102422|866.4489340089|866.4457580289|866.446058224
2024-09-14 01:36:00|DCF|1726277760|866.4457821953|866.4459130369|866.399772089|866.4000029406
2024-09-14 01:37:00|DCF|1726277820|866.4000065498|866.4125226655|866.397097203|866.412161182
2024-09-14 01:38:00|DCF|1726277880|866.4113012727|866.4357018983|866.3988013239|866.4357018983
2024-09-14 01:39:00|DCF|1726277940|866.438779345|866.4476996846|866.4384627747|866.4384627747
2024-09-14 01:40:00|DCF|1726278000|866.439723855|866.444007649|866.4390888177|866.444007649
2024-09-14 01:41:00|DCF|1726278060|866.4442346931|866.4653621628|866.4381999353|866.4653621628
2024-09-14 01:42:00|DCF|1726278120|866.468333587|866.468551137|866.4524721549|866.4628289278
2024-09-14 01:43:00|DCF|1726278180|866.4647895513|866.4739726683|866.4621467149|866.473580392
2024-09-14 01:44:00|DCF|1726278240|866.4744887198|866.6096576283|866.4744887198|866.6096576283
2024-09-14 01:45:00|DCF|1726278300|866.6108266609|866.6378520076|866.6108266609|866.6378218777
2024-09-14 01:46:00|DCF|1726278360|866.6499968396|866.716145986|866.6499968396|866.7150148084
2024-09-14 01:47:00|DCF|1726278420|866.7211653492|866.7211653492|866.6982710184|866.6993694678
2024-09-14 01:48:00|DCF|1726278480|866.7021608308|866.721881119|866.7021608308|866.721881119
2024-09-14 01:49:00|DCF|1726278540|866.7249390383|866.730738155|866.7107641991|866.7107641991
2024-09-14 01:50:00|DCF|1726278600|866.7097040973|866.7310536063|866.7077154816|866.7310536063
2024-09-14 01:51:00|DCF|1726278660|866.721573162|866.7927595702|866.721573162|866.7885884717
2024-09-14 01:52:00|DCF|1726278720|866.7890704109|866.849067029|866.7050876333|866.7141281155
2024-09-14 01:53:00|DCF|1726278780|866.7250296446|866.7250296446|866.6442788629|866.6442788629
2024-09-14 01:54:00|DCF|1726278840|866.6452322847|866.7739597551|866.6261232764|866.7607379053
2024-09-14 01:55:00|DCF|1726278900|866.7605880884|866.7622185836|866.7217757565|866.7338637919
2024-09-14 01:56:00|DCF|1726278960|866.7210334754|866.7210334754|866.6222693745|866.6222693745
2024-09-14 01:57:00|DCF|1726279020|866.620981831|866.620981831|866.5405489401|866.5405489401
2024-09-14 01:58:00|DCF|1726279080|866.5441279964|866.5443666134|866.4884306803|866.5038304946
2024-09-14 01:59:00|DCF|1726279140|866.5024574204|866.5026566858|866.4821602415|866.4823846877
2024-09-14 02:00:00|DCF|1726279200|866.4816115089|866.494558535|866.448078871|866.448078871
2024-09-14 02:01:00|DCF|1726279260|866.4431670214|866.4772554515|866.4345410367|866.4743788634
2024-09-14 02:02:00|DCF|1726279320|866.4774753569|866.4774753569|866.4673111128|866.4673111128
2024-09-14 02:03:00|DCF|1726279380|866.4667971223|866.4725450921|866.4391198996|866.4391198996
2024-09-14 02:04:00|DCF|1726279440|866.4344164525|866.4354429766|866.4141136451|866.421828967
2024-09-14 02:05:00|DCF|1726279500|866.4215475629|866.421593715|866.3338562915|866.3338753882
2024-09-14 02:06:00|DCF|1726279560|866.3364212323|866.3365656536|866.3309027427|866.3349369397
2024-09-14 02:07:00|DCF|1726279620|866.3342000381|866.3342000381|866.3200598027|866.3206371876
2024-09-14 02:08:00|DCF|1726279680|866.3206103379|866.3206103379|866.3099868258|866.3099868258
2024-09-14 02:09:00|DCF|1726279740|866.3092057461|866.3092057461|866.2725461117|866.2725461117
2024-09-14 02:10:00|DCF|1726279800|866.2678144735|866.3124171302|866.2607579299|866.3124171302
2024-09-14 02:11:00|DCF|1726279860|866.3132827258|866.3132827258|866.3083730583|866.3086812714
2024-09-14 02:12:00|DCF|1726279920|866.3090599133|866.3090599133|866.2826496051|866.2826496051
2024-09-14 02:13:00|DCF|1726279980|866.2780258484|866.2780258484|866.2163685134|866.2163685134
2024-09-14 02:14:00|DCF|1726280040|866.2161468596|866.2161468596|866.2083391633|866.209430519
2024-09-14 02:15:00|DCF|1726280100|866.2078799448|866.2078799448|865.9601692705|865.9601692705
2024-09-14 02:16:00|DCF|1726280160|865.96728352|865.9689250139|865.9509926412|865.9514189251
2024-09-14 02:17:00|DCF|1726280220|865.9472978726|865.9607320307|865.946524833|865.9561958221
2024-09-14 02:18:00|DCF|1726280280|865.9556187549|865.9592984351|865.9504264281|865.9504264281
2024-09-14 02:19:00|DCF|1726280340|865.9480918544|865.9480918544|865.9396457624|865.9396457624
2024-09-14 02:20:00|DCF|1726280400|865.9393716804|865.9393747389|865.9233221274|865.9245226252
2024-09-14 02:21:00|DCF|1726280460|865.9259543488|865.9259543488|865.7765627402|865.7765627402
2024-09-14 02:22:00|DCF|1726280520|865.7792662046|865.7825158326|865.759981784|865.7775817375
2024-09-14 02:23:00|DCF|1726280580|865.7759855774|865.7759855774|865.7451275463|865.7451290786
2024-09-14 02:24:00|DCF|1726280640|865.7449154537|865.7449154537|865.7014839237|865.7015075574
2024-09-14 02:25:00|DCF|1726280700|865.7014461297|865.7014461297|865.6778699585|865.6778699585
2024-09-14 02:26:00|DCF|1726280760|865.6771644041|865.688781613|865.6771236539|865.6771236539
2024-09-14 02:27:00|DCF|1726280820|865.6765122491|865.6765122491|865.6609972207|865.6687836183
2024-09-14 02:28:00|DCF|1726280880|865.6625167306|865.6652901031|865.6579417033|865.6579417033
2024-09-14 02:29:00|DCF|1726280940|865.6560570497|865.6560570497|865.6506253534|865.6506253534
2024-09-14 02:30:00|DCF|1726281000|865.6505211261|865.6526534101|865.626286589|865.626286589
2024-09-14 02:31:00|DCF|1726281060|865.6228499169|865.6351463294|865.604665167|865.6071972286
2024-09-14 02:32:00|DCF|1726281120|865.6107914105|865.6107914105|865.5729392915|865.5729392915
2024-09-14 02:33:00|DCF|1726281180|865.5735385275|865.5737353245|865.5620627144|865.5620627144
2024-09-14 02:34:00|DCF|1726281240|865.5619889693|865.7016523686|865.5585818068|865.7016523686
2024-09-14 02:35:00|DCF|1726281300|865.701610483|865.7230213543|865.7015830955|865.7229923558
2024-09-14 02:36:00|DCF|1726281360|865.7230361234|865.7232873284|865.7150936506|865.718069313
2024-09-14 02:37:00|DCF|1726281420|865.7176884835|865.7193008757|865.7135101419|865.7142404629
2024-09-14 02:38:00|DCF|1726281480|865.7133793976|865.7133793976|865.7017019888|865.7048193385
2024-09-14 02:39:00|DCF|1726281540|865.7050341553|865.7182078232|865.7027932126|865.7169656022
2024-09-14 02:40:00|DCF|1726281600|865.7146312454|865.7150442098|865.7052051244|865.7080109893
2024-09-14 02:41:00|DCF|1726281660|865.7234567474|865.7234567474|865.7133447497|865.7157275251
2024-09-14 02:42:00|DCF|1726281720|865.7164572342|865.7164572342|865.7051493659|865.7062750349
2024-09-14 02:43:00|DCF|1726281780|865.6994318871|865.6994318871|865.6785057751|865.6785057751
2024-09-14 02:44:00|DCF|1726281840|865.6783860138|865.6805005772|865.6664031002|865.6664031002
2024-09-14 02:45:00|DCF|1726281900|865.6645689394|865.6645689394|865.6336001693|865.6336001693
2024-09-14 02:46:00|DCF|1726281960|865.623660979|865.6509531606|865.613962881|865.6462074241
2024-09-14 02:47:00|DCF|1726282020|865.6462025719|865.6548755624|865.6330854938|865.6345154474
2024-09-14 02:48:00|DCF|1726282080|865.633851344|865.633851344|865.5338318627|865.5338318627
2024-09-14 02:49:00|DCF|1726282140|865.5333703306|865.5333703306|865.4923266609|865.4923266609
2024-09-14 02:50:00|DCF|1726282200|865.4894401179|865.4895456175|865.4849366361|865.489182107
2024-09-14 02:51:00|DCF|1726282260|865.4864894158|865.4864894158|865.476797937|865.476797937
2024-09-14 02:52:00|DCF|1726282320|865.4760966585|865.4925000871|865.4682096826|865.4900132567
2024-09-14 02:53:00|DCF|1726282380|865.4856428689|865.4985961816|865.4856428689|865.4859480812
2024-09-14 02:54:00|DCF|1726282440|865.4863028224|865.5261134807|865.4673500759|865.5261134807
2024-09-14 02:55:00|DCF|1726282500|865.5247530163|865.5739130577|865.5243688477|865.5692262504
2024-09-14 02:56:00|DCF|1726282560|865.5817211169|865.6139141585|865.5817211169|865.6139141585
2024-09-14 02:57:00|DCF|1726282620|865.6209009766|865.666392326|865.6209009766|865.6647672276
2024-09-14 02:58:00|DCF|1726282680|865.6642674201|865.7075221316|865.6630664649|865.6960367141
2024-09-14 02:59:00|DCF|1726282740|865.6970522342|865.6998370428|865.6837157833|865.6998370428
2024-09-14 03:00:00|DCF|1726282800|865.7004754083|865.713109759|865.7004754083|865.7114102474
2024-09-14 03:01:00|DCF|1726282860|865.7561237312|865.7728058989|865.7543498886|865.7709558055
2024-09-14 03:02:00|DCF|1726282920|865.7763721161|865.7772336139|865.7443581287|865.7444799099
2024-09-14 03:03:00|DCF|1726282980|865.7446690679|865.7750889264|865.7446690679|865.7685640754
2024-09-14 03:04:00|DCF|1726283040|865.7598863033|865.7599047398|865.7291347071|865.7291347071
2024-09-14 03:05:00|DCF|1726283100|865.7222637013|865.7261673568|865.700814451|865.7261673568
2024-09-14 03:06:00|DCF|1726283160|865.7253934077|865.7275873945|865.721884551|865.7257248964
2024-09-14 03:07:00|DCF|1726283220|865.725091846|865.783548339|865.725091846|865.7801077224
2024-09-14 03:08:00|DCF|1726283280|865.7802041687|865.7821030963|865.7799782532|865.7801470848
2024-09-14 03:09:00|DCF|1726283340|865.7810826207|865.7810826207|865.7640816317|865.7640816317
2024-09-14 03:10:00|DCF|1726283400|865.7653203392|865.7653203392|865.7345432472|865.7345432472
2024-09-14 03:11:00|DCF|1726283460|865.7313460315|865.7313460315|865.6544089015|865.6544089015
2024-09-14 03:12:00|DCF|1726283520|865.653349783|865.6538324938|865.6498829927|865.6504773575
2024-09-14 03:13:00|DCF|1726283580|865.6503900647|865.6581128773|865.6350898155|865.6350898155
2024-09-14 03:14:00|DCF|1726283640|865.6349737798|865.6465711772|865.6300216826|865.6462069534
2024-09-14 03:15:00|DCF|1726283700|865.645978476|865.6512411744|865.6407759483|865.6407759483
2024-09-14 03:16:00|DCF|1726283760|865.6474684433|865.687585708|865.6474684433|865.6764356525
2024-09-14 03:17:00|DCF|1726283820|865.6673629377|865.6677391816|865.6422321835|865.6422321835
2024-09-14 03:18:00|DCF|1726283880|865.6408917149|865.6408917149|865.6277455014|865.6289885681
2024-09-14 03:19:00|DCF|1726283940|865.6281994357|865.6449378773|865.6281994357|865.6420227874
2024-09-14 03:20:00|DCF|1726284000|865.6417031081|865.6599800871|865.6349795149|865.6539064236
2024-09-14 03:21:00|DCF|1726284060|865.6461907566|865.6467629079|865.6399059446|865.6447180927
2024-09-14 03:22:00|DCF|1726284120|865.6385343158|865.6569424645|865.6385343158|865.6537734677
2024-09-14 03:23:00|DCF|1726284180|865.6538773886|865.6538773886|865.6480410489|865.6506910475
2024-09-14 03:24:00|DCF|1726284240|865.6508119036|865.6794957518|865.6508119036|865.6672453489
2024-09-14 03:25:00|DCF|1726284300|865.6713768453|865.6722913709|865.6457379429|865.6562029209
2024-09-14 03:26:00|DCF|1726284360|865.6547232416|865.6547232416|865.631369458|865.6413083761
2024-09-14 03:27:00|DCF|1726284420|865.6414910598|866.0998769157|865.6414910598|866.0998769157
2024-09-14 03:28:00|DCF|1726284480|866.1065648948|866.1217715292|866.1065648948|866.1217715292
2024-09-14 03:29:00|DCF|1726284540|866.1232275084|866.1313649837|866.1232275084|866.1313649837
2024-09-14 03:30:00|DCF|1726284600|866.1288264308|866.1288264308|865.8944008284|865.9023977114
2024-09-14 03:31:00|DCF|1726284660|865.9024323997|865.9290355489|865.8947785891|865.9254207216
2024-09-14 03:32:00|DCF|1726284720|865.9268266936|865.9268266936|865.8987490954|865.9108034042
2024-09-14 03:33:00|DCF|1726284780|865.9104167179|865.9104167179|865.6694141792|865.6694141792
2024-09-14 03:34:00|DCF|1726284840|865.6673102215|865.6673102215|865.6426803135|865.6426803135
2024-09-14 03:35:00|DCF|1726284900|865.6437305061|865.6444907111|865.3582885626|865.3582885626
2024-09-14 03:36:00|DCF|1726284960|865.350640512|865.350640512|865.1919608148|865.1919608148
2024-09-14 03:37:00|DCF|1726285020|865.1916090442|865.1916090442|864.6932880656|864.6932880656
2024-09-14 03:38:00|DCF|1726285080|864.6806912041|864.6806912041|864.6006091591|864.6006091591
2024-09-14 03:39:00|DCF|1726285140|864.5967182512|864.5967182512|864.2905012624|864.2905012624
2024-09-14 03:40:00|DCF|1726285200|864.2828396344|864.2828396344|864.2618139683|864.2618139683
2024-09-14 03:41:00|DCF|1726285260|864.2311851034|864.2311851034|864.1956323729|864.1956323729
2024-09-14 03:42:00|DCF|1726285320|864.1954303606|864.1954303606|864.1810850863|864.1810850863
2024-09-14 03:43:00|DCF|1726285380|864.1847130464|864.1853318243|864.175365562|864.1753687668
2024-09-14 03:44:00|DCF|1726285440|864.1735945855|864.1735945855|864.1614589142|864.1614589142
2024-09-14 03:45:00|DCF|1726285500|864.1614449024|864.1614449024|864.1385442522|864.1481403893
2024-09-14 03:46:00|DCF|1726285560|864.1481578922|864.1481578922|864.1313632664|864.1345816241
2024-09-14 03:47:00|DCF|1726285620|864.1327281219|864.1870512425|864.1324463889|864.1661534275
2024-09-14 03:48:00|DCF|1726285680|864.1663092269|864.169629015|864.1488815747|864.1488815747
2024-09-14 03:49:00|DCF|1726285740|864.1489415592|864.1489415592|864.1238577208|864.1254342846
2024-09-14 03:50:00|DCF|1726285800|864.1256445475|864.1373814942|864.1256445475|864.1373814942
2024-09-14 03:51:00|DCF|1726285860|864.1371288978|864.1403421532|864.101782492|864.1020824184
2024-09-14 03:52:00|DCF|1726285920|864.1006239593|864.114947315|864.0827429681|864.114947315
2024-09-14 03:53:00|DCF|1726285980|864.1130462844|864.129574222|864.1101705455|864.1280718748
2024-09-14 03:54:00|DCF|1726286040|864.128179082|864.1314105023|864.1238775235|864.1238775235
2024-09-14 03:55:00|DCF|1726286100|864.1542361797|864.1582258299|864.1258199931|864.1318113659
2024-09-14 03:56:00|DCF|1726286160|864.132699646|864.1378865719|864.1323194058|864.1340254419
2024-09-14 03:57:00|DCF|1726286220|864.1332812182|864.1333656049|864.1263076262|864.1263076262
2024-09-14 03:58:00|DCF|1726286280|864.125590839|864.136694244|864.1249477121|864.1275366
2024-09-14 03:59:00|DCF|1726286340|864.127826846|864.1531313638|864.1177165512|864.1507459954
2024-09-14 04:00:00|DCF|1726286400|864.1554723901|864.1557140121|864.1322001211|864.1410865602
2024-09-14 04:01:00|DCF|1726286460|864.140782376|864.1408391376|864.1215720714|864.1245129135
2024-09-14 04:02:00|DCF|1726286520|864.1232583459|864.1289635398|864.1150968196|864.126762949
2024-09-14 04:03:00|DCF|1726286580|864.1266814011|864.1266814011|864.0929158724|864.0929225503
2024-09-14 04:04:00|DCF|1726286640|864.2603788833|864.3274400275|864.2335348236|864.3262689721
2024-09-14 04:05:00|DCF|1726286700|864.3301924049|864.3331731443|864.2736823851|864.2736823851
2024-09-14 04:06:00|DCF|1726286760|864.2745659054|864.2745659054|864.2314635511|864.2315762357
2024-09-14 04:07:00|DCF|1726286820|864.2311928231|864.2574777453|864.2153531906|864.2177841389
2024-09-14 04:08:00|DCF|1726286880|864.2132889564|864.219709579|864.2068690983|864.2068690983
2024-09-14 04:09:00|DCF|1726286940|864.2057769395|864.2057769395|864.175440059|864.1761630971
2024-09-14 04:10:00|DCF|1726287000|864.1762028957|864.1767602571|864.1629104016|864.1633792485
2024-09-14 04:11:00|DCF|1726287060|864.1633966416|864.1633966416|864.1358099842|864.1358099842
2024-09-14 04:12:00|DCF|1726287120|864.1359423029|864.1559007021|864.1340936011|864.1559007021
2024-09-14 04:13:00|DCF|1726287180|864.1559527854|864.1572905324|864.1343491458|864.1343491458
2024-09-14 04:14:00|DCF|1726287240|864.1341050518|864.1341050518|864.1320776467|864.1329055598
2024-09-14 04:15:00|DCF|1726287300|864.1329968321|864.1329968321|864.0805998101|864.0805998101
2024-09-14 04:16:00|DCF|1726287360|864.061758692|864.061758692|863.8685175532|863.8685175532
2024-09-14 04:17:00|DCF|1726287420|863.8644972199|863.8644972199|863.8136563235|863.8136563235
2024-09-14 04:18:00|DCF|1726287480|863.8125056937|863.8125056937|863.7565552097|863.7565552097
2024-09-14 04:19:00|DCF|1726287540|863.7566187845|863.7566187845|863.7435350577|863.7435350577
2024-09-14 04:20:00|DCF|1726287600|863.742989377|863.7617707258|863.7114304363|863.7114304363
2024-09-14 04:21:00|DCF|1726287660|863.703611413|863.703611413|863.6866507632|863.6866507632
2024-09-14 04:22:00|DCF|1726287720|863.6866162225|863.6866162225|863.6627876552|863.6627876552
2024-09-14 04:23:00|DCF|1726287780|863.6604460993|863.6604460993|863.6270088625|863.6270088625
2024-09-14 04:24:00|DCF|1726287840|863.6265475737|863.6265475737|863.6117739336|863.6144146821
2024-09-14 04:25:00|DCF|1726287900|863.6139907286|863.6139907286|863.5235730743|863.5235730743
2024-09-14 04:26:00|DCF|1726287960|863.5231618396|863.5231618396|863.479682717|863.479682717
2024-09-14 04:27:00|DCF|1726288020|863.4793628305|863.9091811313|863.4521996098|863.9091811313
2024-09-14 04:28:00|DCF|1726288080|863.9034790313|863.9034790313|863.7828526832|863.7828526832
2024-09-14 04:29:00|DCF|1726288140|863.7780468942|863.7780468942|863.7497381199|863.749763078
2024-09-14 04:30:00|DCF|1726288200|863.7462752725|863.7463181347|863.3630931491|863.363549515
2024-09-14 04:31:00|DCF|1726288260|863.3616847215|863.361937759|863.3484430981|863.3484430981
2024-09-14 04:32:00|DCF|1726288320|863.3473190939|863.3497148858|863.3276076644|863.3276076644
2024-09-14 04:33:00|DCF|1726288380|863.3264967606|863.3264967606|862.9691108256|862.9691108256
2024-09-14 04:34:00|DCF|1726288440|862.9655911572|862.9655911572|862.9463323209|862.9463323209
2024-09-14 04:35:00|DCF|1726288500|862.9464985656|862.9464985656|862.7853117176|862.7853117176
2024-09-14 04:36:00|DCF|1726288560|862.7814105398|862.7814105398|862.7542317957|862.7542317957
2024-09-14 04:37:00|DCF|1726288620|862.7542872959|862.8536697583|862.7424570771|862.8408497823
2024-09-14 04:38:00|DCF|1726288680|862.8424667959|862.8462332391|862.82174603|862.8365228473
2024-09-14 04:39:00|DCF|1726288740|862.83508471|862.9149578356|862.7829951046|862.7997228217
2024-09-14 04:40:00|DCF|1726288800|862.8085984414|862.8161493494|862.7886394393|862.7886394393
2024-09-14 04:41:00|DCF|1726288860|862.7850595527|862.7850595527|862.7222903441|862.7225916814
2024-09-14 04:42:00|DCF|1726288920|862.7226105081|862.7332327777|862.709265616|862.7144880746
2024-09-14 04:43:00|DCF|1726288980|862.7159134152|862.7159134152|862.7037777739|862.7078172467
2024-09-14 04:44:00|DCF|1726289040|862.7040365836|862.7040365836|862.6926079233|862.6926079233
2024-09-14 04:45:00|DCF|1726289100|862.691262752|862.691262752|862.6673717311|862.6696870703
2024-09-14 04:46:00|DCF|1726289160|862.6695029566|862.6695029566|862.6522506674|862.6522506674
2024-09-14 04:47:00|DCF|1726289220|862.6513457656|862.6513457656|862.5310304524|862.5310304524
2024-09-14 04:48:00|DCF|1726289280|862.528807495|862.528807495|862.5136963188|862.5136963188
2024-09-14 04:49:00|DCF|1726289340|862.5132170656|862.5132170656|862.4708839135|862.4708839135
2024-09-14 04:50:00|DCF|1726289400|862.4714304176|862.4714304176|862.4129006624|862.4129006624
2024-09-14 04:51:00|DCF|1726289460|862.4126534847|862.4126534847|862.3626039886|862.3662891545
2024-09-14 04:52:00|DCF|1726289520|862.3629082325|862.376605176|862.3443180597|862.3559216543
2024-09-14 04:53:00|DCF|1726289580|862.3551023075|862.3551023075|862.3361942019|862.3361942019
2024-09-14 04:54:00|DCF|1726289640|862.3353863377|862.3353863377|862.3120250773|862.3120250773
2024-09-14 04:55:00|DCF|1726289700|862.2844144748|862.2844144748|862.167864137|862.2304320034
2024-09-14 04:56:00|DCF|1726289760|862.22981496|862.22981496|862.1937446527|862.1937446527
2024-09-14 04:57:00|DCF|1726289820|862.1932727791|862.1932727791|862.1546539606|862.1548660272
2024-09-14 04:58:00|DCF|1726289880|862.1532367181|862.1532367181|862.1276266074|862.1276266074
2024-09-14 04:59:00|DCF|1726289940|862.124011018|862.124011018|861.9825891218|861.9825891218
2024-09-14 05:00:00|DCF|1726290000|861.9828178823|861.9828178823|861.8376171826|861.8376171826
2024-09-14 05:01:00|DCF|1726290060|861.8362847474|861.8446034992|861.8241936462|861.8241936462
2024-09-14 05:02:00|DCF|1726290120|861.823508003|861.823508003|861.8098721912|861.8108496419
2024-09-14 05:03:00|DCF|1726290180|861.8105457655|861.8105457655|861.7486553506|861.7486553506
2024-09-14 05:04:00|DCF|1726290240|861.748156796|861.7497070304|861.6804207153|861.6804207153
2024-09-14 05:05:00|DCF|1726290300|861.6803691378|861.6803691378|861.6036218123|861.6036218123
2024-09-14 05:06:00|DCF|1726290360|861.6003754101|861.6057241832|861.5693762978|861.5698218867
2024-09-14 05:07:00|DCF|1726290420|861.5688055815|861.5688055815|861.5437540013|861.5538471349
2024-09-14 05:08:00|DCF|1726290480|861.5234500106|861.531421737|861.5103149177|861.5135104182
2024-09-14 05:09:00|DCF|1726290540|861.5131788229|861.5131788229|861.4899497597|861.4899497597
2024-09-14 05:10:00|DCF|1726290600|861.4654765446|861.4654765446|861.3756355349|861.3756355349
2024-09-14 05:11:00|DCF|1726290660|861.36911297|861.36911297|861.320523606|861.320523606
2024-09-14 05:12:00|DCF|1726290720|861.3105477137|861.3401926016|861.3105477137|861.3401926016
2024-09-14 05:13:00|DCF|1726290780|861.3323181908|861.404167359|861.3201676995|861.4001521675
2024-09-14 05:14:00|DCF|1726290840|861.3999483767|861.4026417545|861.3855977916|861.3855977916
2024-09-14 05:15:00|DCF|1726290900|861.3853272931|861.3853272931|861.2397205865|861.2498240705
2024-09-14 05:16:00|DCF|1726290960|861.249758794|861.2509219749|861.2402908583|861.2402943627
2024-09-14 05:17:00|DCF|1726291020|861.2404527523|861.2404527523|860.9652361143|860.9652361143
2024-09-14 05:18:00|DCF|1726291080|860.9611450695|860.9611450695|860.8976143574|860.8976143574
2024-09-14 05:19:00|DCF|1726291140|860.8938974871|860.8938974871|860.8185058772|860.8185058772
2024-09-14 05:20:00|DCF|1726291200|860.8159067801|860.8159067801|860.7504183134|860.7504183134
2024-09-14 05:21:00|DCF|1726291260|860.7482934605|860.7485866514|860.6169467284|860.6169467284
2024-09-14 05:22:00|DCF|1726291320|860.6169147376|860.6169147376|860.5855999626|860.5855999626
2024-09-14 05:23:00|DCF|1726291380|860.5847257685|860.5847257685|860.4493410359|860.4493410359
2024-09-14 05:24:00|DCF|1726291440|860.4442434058|860.4442434058|860.4271631334|860.4271631334
2024-09-14 05:25:00|DCF|1726291500|860.4270501004|860.4270501004|860.4151715187|860.4169064845
2024-09-14 05:26:00|DCF|1726291560|860.416323849|860.416323849|860.335666307|860.335666307
2024-09-14 05:27:00|DCF|1726291620|860.3321354302|860.3321354302|859.88798743|859.88798743
2024-09-14 05:28:00|DCF|1726291680|859.8874653478|859.8874653478|859.7343488262|859.7343488262
2024-09-14 05:29:00|DCF|1726291740|859.7342726977|859.7423626093|859.7216460903|859.7326688169
2024-09-14 05:30:00|DCF|1726291800|859.7325544962|859.7325544962|859.6619109362|859.6619109362
2024-09-14 05:31:00|DCF|1726291860|859.6575356224|859.6575356224|859.639780392|859.639780392
2024-09-14 05:32:00|DCF|1726291920|859.6262843824|859.6262843824|859.5984548391|859.6184501759
2024-09-14 05:33:00|DCF|1726291980|859.6163595406|859.6163595406|859.5799978283|859.5804522007
2024-09-14 05:34:00|DCF|1726292040|859.5772275365|859.5772275365|859.536757159|859.536757159
2024-09-14 05:35:00|DCF|1726292100|859.5343376932|859.5343376932|859.5233274129|859.5304319085
2024-09-14 05:36:00|DCF|1726292160|859.5297234799|859.5302477155|859.5206823777|859.5206823777
2024-09-14 05:37:00|DCF|1726292220|859.5195338242|859.5195338242|859.4764382996|859.4764382996
2024-09-14 05:38:00|DCF|1726292280|859.4758331157|859.4758331157|859.3819587159|859.3819587159
2024-09-14 05:39:00|DCF|1726292340|859.3805313403|859.4440560848|859.2939243828|859.2939243828
2024-09-14 05:40:00|DCF|1726292400|859.2940981463|859.3076015584|859.2798274266|859.3038704104
2024-09-14 05:41:00|DCF|1726292460|859.3161207333|859.3161207333|859.0880535309|859.0883491843
2024-09-14 05:42:00|DCF|1726292520|859.0888730186|859.1018389296|859.0714310344|859.095021475
2024-09-14 05:43:00|DCF|1726292580|859.0944804238|859.0944804238|859.0631300297|859.0631300297
2024-09-14 05:44:00|DCF|1726292640|859.060463209|859.0850352663|859.060463209|859.0810072415
2024-09-14 05:45:00|DCF|1726292700|859.0795153307|859.089094422|859.0749202799|859.0776151449
2024-09-14 05:46:00|DCF|1726292760|859.0777623196|859.0908173309|859.0744161816|859.0849965175
2024-09-14 05:47:00|DCF|1726292820|859.0831000993|859.0980373761|859.0564197927|859.073321277
2024-09-14 05:48:00|DCF|1726292880|859.0252145312|859.0252145312|859.0074495725|859.0074495725
2024-09-14 05:49:00|DCF|1726292940|859.007170114|859.007170114|858.9862565785|858.9862565785
2024-09-14 05:50:00|DCF|1726293000|858.9840771782|858.9840771782|858.9053620187|858.9053620187
2024-09-14 05:51:00|DCF|1726293060|858.9047047508|858.9047047508|858.8339498766|858.8339498766
2024-09-14 05:52:00|DCF|1726293120|858.8310515367|858.8310515367|858.7371480609|858.7372701744
2024-09-14 05:53:00|DCF|1726293180|858.7319521165|858.7333434772|858.7244538181|858.7289767205
2024-09-14 05:54:00|DCF|1726293240|858.7286874196|858.7459665901|858.6837856256|858.6862043228
2024-09-14 05:55:00|DCF|1726293300|858.6827450455|858.6827450455|858.6671797308|858.6671797308
2024-09-14 05:56:00|DCF|1726293360|858.6668351658|858.6668351658|858.6444557827|858.6608282855
2024-09-14 05:57:00|DCF|1726293420|858.6606821868|858.6621952486|858.6195692721|858.6195692721
2024-09-14 05:58:00|DCF|1726293480|858.6177909851|858.6177909851|858.4403776291|858.4403776291
2024-09-14 05:59:00|DCF|1726293540|858.3826290723|858.3826290723|857.964641516|857.964641516
2024-09-14 06:00:00|DCF|1726293600|857.9623091264|857.9623091264|857.6089748269|857.6089748269
2024-09-14 06:01:00|DCF|1726293660|857.6008134353|857.6008134353|857.5304331308|857.5331655421
2024-09-14 06:02:00|DCF|1726293720|857.5323329608|857.5323329608|857.5025723806|857.5025723806
2024-09-14 06:03:00|DCF|1726293780|857.4991747729|857.4991747729|857.4522741818|857.4548221001
2024-09-14 06:04:00|DCF|1726293840|857.4531112418|857.4531112418|857.4224711787|857.4224711787
2024-09-14 06:05:00|DCF|1726293900|857.422403869|857.4225403921|857.3676797817|857.3676797817
2024-09-14 06:06:00|DCF|1726293960|857.3654192482|857.3654192482|857.3055569325|857.3055569325
2024-09-14 06:07:00|DCF|1726294020|857.304881928|857.304881928|857.2803044026|857.2803044026
2024-09-14 06:08:00|DCF|1726294080|857.2767813771|857.2767813771|857.254702122|857.254702122
2024-09-14 06:09:00|DCF|1726294140|857.2305417762|857.263171811|857.2279424009|857.2618375468
2024-09-14 06:10:00|DCF|1726294200|857.2593014239|857.2593014239|857.2026184186|857.2026184186
2024-09-14 06:11:00|DCF|1726294260|857.1917563038|857.1917563038|857.0970481116|857.0970481116
2024-09-14 06:12:00|DCF|1726294320|857.0963435989|857.0963435989|857.0592641784|857.0592641784
2024-09-14 06:13:00|DCF|1726294380|857.0500271301|857.0500271301|856.9777224019|856.9777224019
2024-09-14 06:14:00|DCF|1726294440|856.9757665301|856.9785012428|856.9532199469|856.9785012428
2024-09-14 06:15:00|DCF|1726294500|856.9879129614|856.9896613869|856.809729163|856.809729163
2024-09-14 06:16:00|DCF|1726294560|856.8094995747|856.8094995747|856.7745674147|856.7745674147
2024-09-14 06:17:00|DCF|1726294620|856.7745661791|856.7745661791|856.6113841196|856.6113841196
2024-09-14 06:18:00|DCF|1726294680|856.6104589753|856.6104589753|856.538507454|856.538507454
2024-09-14 06:19:00|DCF|1726294740|856.5258842031|856.5258842031|856.4846809092|856.4846809092
2024-09-14 06:20:00|DCF|1726294800|856.4835514124|856.4845761123|856.4446979426|856.4446979426
2024-09-14 06:21:00|DCF|1726294860|856.4435310696|856.4435310696|856.3197557288|856.3197557288
2024-09-14 06:22:00|DCF|1726294920|856.3201256608|856.3201256608|856.2894814398|856.2894814398
2024-09-14 06:23:00|DCF|1726294980|856.2900245753|856.3241916498|856.2861055847|856.3223354383
2024-09-14 06:24:00|DCF|1726295040|856.3162037896|856.321666547|856.3142556466|856.3166369504
2024-09-14 06:25:00|DCF|1726295100|856.3167118338|856.3167118338|856.301084884|856.301084884
2024-09-14 06:26:00|DCF|1726295160|856.2998697046|856.3461921215|856.2814110236|856.3461921215
2024-09-14 06:27:00|DCF|1726295220|856.3525447484|856.3590997839|856.3508600284|856.3527543481
2024-09-14 06:28:00|DCF|1726295280|856.3527916925|856.3725233413|856.3517879828|856.3632486325
2024-09-14 06:29:00|DCF|1726295340|856.3514413664|856.3514413664|856.3150811098|856.3150811098
2024-09-14 06:30:00|DCF|1726295400|856.315841609|856.3163462619|856.2973495676|856.297657422
2024-09-14 06:31:00|DCF|1726295460|856.2947176419|856.3060815376|856.2923031132|856.3013240948
2024-09-14 06:32:00|DCF|1726295520|856.2990154358|856.3480343656|856.2990154358|856.344723359
2024-09-14 06:33:00|DCF|1726295580|856.3436821757|856.3578650395|856.3372106562|856.3578650395
2024-09-14 06:34:00|DCF|1726295640|856.3579390659|856.3607446487|856.3546099106|856.3602467621
2024-09-14 06:35:00|DCF|1726295700|856.3617342547|856.3617342547|856.3435149691|856.3435149691
2024-09-14 06:36:00|DCF|1726295760|856.3411077607|856.3411077607|856.2961701137|856.2961701137
2024-09-14 06:37:00|DCF|1726295820|856.2953570372|856.2953570372|856.1597781209|856.1597781209
2024-09-14 06:38:00|DCF|1726295880|856.1579583777|856.1579583777|856.0523788503|856.0523788503
2024-09-14 06:39:00|DCF|1726295940|856.0498087308|856.0498087308|855.9010853916|855.9010853916
2024-09-14 06:40:00|DCF|1726296000|855.899548598|855.899548598|855.7710033425|855.7710033425
2024-09-14 06:41:00|DCF|1726296060|855.7631745412|855.7631745412|855.6472949613|855.6472949613
2024-09-14 06:42:00|DCF|1726296120|855.6471966552|855.6471966552|855.567858678|855.567858678
2024-09-14 06:43:00|DCF|1726296180|855.5626420991|855.5626420991|855.4961279441|855.4961279441
2024-09-14 06:44:00|DCF|1726296240|855.4931239745|855.4931239745|855.4050754023|855.4050754023
2024-09-14 06:45:00|DCF|1726296300|855.3934017289|855.3934017289|855.3582507235|855.3582507235
2024-09-14 06:46:00|DCF|1726296360|855.357175594|855.3599321708|855.3224694429|855.3224694429
2024-09-14 06:47:00|DCF|1726296420|855.3199272826|855.3199272826|855.2438898292|855.2438898292
2024-09-14 06:48:00|DCF|1726296480|855.1880089701|855.1880089701|855.1273911284|855.1273911284
2024-09-14 06:49:00|DCF|1726296540|855.126126329|855.126126329|855.1054394679|855.1054394679
2024-09-14 06:50:00|DCF|1726296600|855.1047557083|855.1179684637|855.0967473704|855.1158258486
2024-09-14 06:51:00|DCF|1726296660|855.1238938508|855.1238938508|855.1066752874|855.1066752874
2024-09-14 06:52:00|DCF|1726296720|855.1059408007|855.1059408007|855.0886536849|855.0900444749
2024-09-14 06:53:00|DCF|1726296780|855.1817775374|855.1817775374|855.1662406093|855.1760427231
2024-09-14 06:54:00|DCF|1726296840|855.175965886|855.175965886|855.083609449|855.083609449
2024-09-14 06:55:00|DCF|1726296900|855.08218018|855.08218018|855.0748603067|855.0748603067
2024-09-14 06:56:00|DCF|1726296960|855.0747916433|855.0747916433|855.0417799348|855.0562031326
2024-09-14 06:57:00|DCF|1726297020|855.0563157592|855.0563157592|854.9911746215|854.9911746215
2024-09-14 06:58:00|DCF|1726297080|854.9906842883|854.9906842883|854.9520821108|854.9520821108
2024-09-14 06:59:00|DCF|1726297140|854.9586443621|855.0198026506|854.9586443621|854.9824138264
2024-09-14 07:00:00|DCF|1726297200|854.9801797657|855.0219241042|854.9589788209|855.0219241042
2024-09-14 07:01:00|DCF|1726297260|855.1143851936|855.1143851936|854.9039160895|854.9039160895
2024-09-14 07:02:00|DCF|1726297320|854.7153886806|854.7153886806|854.4807879303|854.4807879303
2024-09-14 07:03:00|DCF|1726297380|854.4756014542|854.4756014542|854.1967938424|854.1970251471
2024-09-14 07:04:00|DCF|1726297440|854.196312647|854.196312647|854.1574692301|854.175757781
2024-09-14 07:05:00|DCF|1726297500|854.1740745732|854.1740745732|854.1555378047|854.1555378047
2024-09-14 07:06:00|DCF|1726297560|854.1552773025|854.1552773025|854.0934818945|854.0934818945
2024-09-14 07:07:00|DCF|1726297620|854.0888917448|854.0999522167|854.0757094003|854.0807882593
2024-09-14 07:08:00|DCF|1726297680|854.0749607549|854.0749607549|853.9308909474|853.9308909474
2024-09-14 07:09:00|DCF|1726297740|853.926717595|853.926717595|853.8094009985|853.8094009985
2024-09-14 07:10:00|DCF|1726297800|853.8094091787|853.8094091787|853.7732377223|853.7732377223
2024-09-14 07:11:00|DCF|1726297860|853.7729080778|853.7729080778|853.6104139034|853.6104139034
2024-09-14 07:12:00|DCF|1726297920|853.607155604|853.607155604|853.5882856503|853.5882856503
2024-09-14 07:13:00|DCF|1726297980|853.5880436683|853.5880436683|853.568015282|853.568015282
2024-09-14 07:14:00|DCF|1726298040|853.5686466407|853.6014056511|853.5507813079|853.5974988282
2024-09-14 07:15:00|DCF|1726298100|853.5958422274|853.5958422274|853.5624538665|853.5655045042
2024-09-14 07:16:00|DCF|1726298160|853.5639359645|853.5639359645|853.4179326458|853.4179326458
2024-09-14 07:17:00|DCF|1726298220|853.4177232331|853.4177232331|853.3901620212|853.3982812053
2024-09-14 07:18:00|DCF|1726298280|853.4048091252|853.4048091252|853.392642497|853.392642497
2024-09-14 07:19:00|DCF|1726298340|853.3918057683|853.403008557|853.3837929228|853.3837929228
2024-09-14 07:20:00|DCF|1726298400|853.3794021373|853.3794021373|853.3454713149|853.3454713149
2024-09-14 07:21:00|DCF|1726298460|853.3454761153|853.3454761153|853.3258776376|853.3271939639
2024-09-14 07:22:00|DCF|1726298520|853.3225148304|853.3226303569|853.3038313271|853.3038313271
2024-09-14 07:23:00|DCF|1726298580|853.3010647145|853.3010647145|853.28293833|853.2842017427
2024-09-14 07:24:00|DCF|1726298640|853.2826530267|853.2826530267|853.2706599665|853.2706599665
2024-09-14 07:25:00|DCF|1726298700|853.2704034479|853.2704034479|853.2396528175|853.2396528175
2024-09-14 07:26:00|DCF|1726298760|853.2398811949|853.240800039|853.2080961869|853.2080961869
2024-09-14 07:27:00|DCF|1726298820|853.2081499735|853.2285872062|853.2058753641|853.2179788478
2024-09-14 07:28:00|DCF|1726298880|853.2126773436|853.2127037337|853.1942998459|853.1942998459
2024-09-14 07:29:00|DCF|1726298940|853.1895211579|853.1895211579|853.1747342573|853.1747342573
2024-09-14 07:30:00|DCF|1726299000|853.1747031227|853.1760115528|853.1545727215|853.1558648548
2024-09-14 07:31:00|DCF|1726299060|853.1480890079|853.154886954|853.1457782268|853.1547954025
2024-09-14 07:32:00|DCF|1726299120|853.1521393949|853.1523067115|853.1469563164|853.1469563164
2024-09-14 07:33:00|DCF|1726299180|853.1448641191|853.1448641191|853.1216384142|853.1305175922
2024-09-14 07:34:00|DCF|1726299240|853.1310941577|853.1310941577|853.1226729794|853.1231634536
2024-09-14 07:35:00|DCF|1726299300|853.1225248839|853.1444062907|853.0993147225|853.1357386828
2024-09-14 07:36:00|DCF|1726299360|853.1363137045|853.1363137045|853.1227290592|853.1227290592
2024-09-14 07:37:00|DCF|1726299420|853.1231934196|853.1399188989|853.1229440985|853.1399188989
2024-09-14 07:38:00|DCF|1726299480|853.1415529444|853.1585166099|853.101559606|853.101559606
2024-09-14 07:39:00|DCF|1726299540|853.101556874|853.1363488516|853.101556874|853.1301316367
2024-09-14 07:40:00|DCF|1726299600|853.1301831523|853.1923114161|853.1301831523|853.1923114161
2024-09-14 07:41:00|DCF|1726299660|853.1973943016|853.2283098186|853.1968469336|853.2283098186
2024-09-14 07:42:00|DCF|1726299720|853.2284010977|853.2912685846|853.2283592218|853.2912685846
2024-09-14 07:43:00|DCF|1726299780|853.2877186174|853.2877186174|853.2770428232|853.2824436664
2024-09-14 07:44:00|DCF|1726299840|853.2907061287|853.3060180396|853.2812785219|853.2812785219
2024-09-14 07:45:00|DCF|1726299900|853.2812930273|853.2906726766|853.2812930273|853.2850682363
2024-09-14 07:46:00|DCF|1726299960|853.2850105873|853.2850105873|853.2433064816|853.2438981801
2024-09-14 07:47:00|DCF|1726300020|853.2440883477|853.2457292617|853.1845095009|853.1845095009
2024-09-14 07:48:00|DCF|1726300080|853.1843090647|853.1843090647|853.1192986307|853.1192986307
2024-09-14 07:49:00|DCF|1726300140|853.1134183527|853.1134183527|853.0717876793|853.0733791824
2024-09-14 07:50:00|DCF|1726300200|853.0699948946|853.0709737747|853.0454291055|853.0454291055
2024-09-14 07:51:00|DCF|1726300260|853.034142083|853.0432033042|853.029074294|853.0424058975
2024-09-14 07:52:00|DCF|1726300320|853.0417849034|853.058626843|853.0405598578|853.0543389113
2024-09-14 07:53:00|DCF|1726300380|853.0635503052|853.1668012592|853.0635503052|853.1657523391
2024-09-14 07:54:00|DCF|1726300440|853.1656558585|853.2324786617|853.1656558585|853.2324786617
2024-09-14 07:55:00|DCF|1726300500|853.2325062424|853.2525615405|853.2325062424|853.251837868
2024-09-14 07:56:00|DCF|1726300560|853.2520516646|853.2520516646|853.2045875042|853.2055296792
2024-09-14 07:57:00|DCF|1726300620|853.206062531|853.206062531|853.1628900157|853.1628900157
2024-09-14 07:58:00|DCF|1726300680|853.1626142794|853.1626142794|853.0699110857|853.0721515601
2024-09-14 07:59:00|DCF|1726300740|853.0719253422|853.07237945|853.0387256038|853.0387256038
2024-09-14 08:00:00|DCF|1726300800|853.0382474784|853.0410702245|853.026466904|853.0288871361
2024-09-14 08:01:00|DCF|1726300860|853.0315059576|853.0315059576|852.919414356|852.919414356
2024-09-14 08:02:00|DCF|1726300920|852.7630222937|852.8269721642|852.7630222937|852.822051767
2024-09-14 08:03:00|DCF|1726300980|852.8216227828|852.8945645554|852.8216227828|852.8945645554
2024-09-14 08:04:00|DCF|1726301040|852.8945749148|852.9064125248|852.8905422897|852.8905422897
2024-09-14 08:05:00|DCF|1726301100|852.8925324134|852.8952082142|852.8884804542|852.8952082142
2024-09-14 08:06:00|DCF|1726301160|852.895440524|852.9043890228|852.895440524|852.9043890228
2024-09-14 08:07:00|DCF|1726301220|852.9214495084|853.0287964537|852.9211737375|853.0287964537
2024-09-14 08:08:00|DCF|1726301280|853.0333615163|853.1301077831|853.0333615163|853.1301077831
2024-09-14 08:09:00|DCF|1726301340|853.1461347835|853.1485856819|853.1207447111|853.1209861372
2024-09-14 08:10:00|DCF|1726301400|853.1222042393|853.1397840301|853.1222042393|853.1397840301
2024-09-14 08:11:00|DCF|1726301460|853.1392284073|853.170044152|853.1392284073|853.170044152
2024-09-14 08:12:00|DCF|1726301520|853.170186707|853.2061031249|853.170186707|853.2061031249
2024-09-14 08:13:00|DCF|1726301580|853.206301073|853.2415559739|853.206301073|853.2415559739
2024-09-14 08:14:00|DCF|1726301640|853.2418059472|853.3689886475|853.2418059472|853.3689886475
2024-09-14 08:15:00|DCF|1726301700|853.3760170586|853.3931841786|853.3760170586|853.393040093
2024-09-14 08:16:00|DCF|1726301760|853.3930511974|853.4338851195|853.3930511974|853.4338851195
2024-09-14 08:17:00|DCF|1726301820|853.4353769115|853.477212505|853.4353769115|853.4642775467
2024-09-14 08:18:00|DCF|1726301880|853.4136209378|853.4212183836|853.4110655527|853.4212183836
2024-09-14 08:19:00|DCF|1726301940|853.4306969159|853.4505249694|853.4306969159|853.4505249694
2024-09-14 08:20:00|DCF|1726302000|853.4505544598|853.4751715201|853.4505544598|853.4734878223
2024-09-14 08:21:00|DCF|1726302060|853.4745241052|853.491556634|853.4745241052|853.4885350186
2024-09-14 08:22:00|DCF|1726302120|853.4951053246|853.5006814682|853.4902729304|853.4923104088
2024-09-14 08:23:00|DCF|1726302180|853.2912843917|853.2919463556|853.2465047938|853.2543221348
2024-09-14 08:24:00|DCF|1726302240|853.2571630895|853.2643169069|853.2571630895|853.2580982589
2024-09-14 08:25:00|DCF|1726302300|853.2445818213|853.2445818213|853.2168688126|853.2230409295
2024-09-14 08:26:00|DCF|1726302360|853.2233291798|853.2268681691|853.2201649423|853.2268681691
2024-09-14 08:27:00|DCF|1726302420|853.2269549422|853.2302855003|853.217674904|853.2179211801
2024-09-14 08:28:00|DCF|1726302480|853.2198553951|853.2492407759|853.1968904549|853.1968904549
2024-09-14 08:29:00|DCF|1726302540|853.1979886941|853.2121128272|853.1960149934|853.2110432509
2024-09-14 08:30:00|DCF|1726302600|853.2114958057|853.215799553|853.2102629035|853.215799553
2024-09-14 08:31:00|DCF|1726302660|853.2052569173|853.2052569173|853.1706028701|853.1727504109
2024-09-14 08:32:00|DCF|1726302720|853.1727631962|853.1860405753|853.1722349372|853.1811439748
2024-09-14 08:33:00|DCF|1726302780|853.1652611854|853.1652611854|853.0556699633|853.067747762
2024-09-14 08:34:00|DCF|1726302840|853.0688367158|853.0712835714|853.0674010459|853.0712277942
2024-09-14 08:35:00|DCF|1726302900|853.0714889825|853.0726256288|853.0437982392|853.0437982392
2024-09-14 08:36:00|DCF|1726302960|853.0280861821|853.0280861821|853.0220404935|853.025027508
2024-09-14 08:37:00|DCF|1726303020|853.025620742|853.1869189162|853.0240656339|853.1803439716
2024-09-14 08:38:00|DCF|1726303080|853.1804563304|853.1808364783|853.1622159913|853.1622159913
2024-09-14 08:39:00|DCF|1726303140|853.1620555272|853.1620555272|853.1460065443|853.1492438505
2024-09-14 08:40:00|DCF|1726303200|853.1482360678|853.1663563221|853.1472509823|853.153247785
2024-09-14 08:41:00|DCF|1726303260|853.1496697682|853.1660399106|853.1496697682|853.163441587
2024-09-14 08:42:00|DCF|1726303320|853.1632544156|853.164346121|853.1546343595|853.1606560953
2024-09-14 08:43:00|DCF|1726303380|853.1655196049|853.166487992|853.1195046083|853.122538957
2024-09-14 08:44:00|DCF|1726303440|853.1226404605|853.1226404605|853.09377822|853.0938012071
2024-09-14 08:45:00|DCF|1726303500|853.0912046976|853.0912046976|852.9724318302|852.9724318302
2024-09-14 08:46:00|DCF|1726303560|852.9720922872|852.9720922872|852.9382414316|852.9655904801
2024-09-14 08:47:00|DCF|1726303620|852.9649241153|852.9649241153|852.9522545287|852.9563242442
2024-09-14 08:48:00|DCF|1726303680|852.9548766394|852.9548766394|852.8888410546|852.8888410546
2024-09-14 08:49:00|DCF|1726303740|852.864539679|852.864539679|852.7916453732|852.7916453732
2024-09-14 08:50:00|DCF|1726303800|852.7833753697|852.7833753697|852.7634241811|852.7674747143
2024-09-14 08:51:00|DCF|1726303860|852.7712496488|852.7712496488|852.756146433|852.756146433
2024-09-14 08:52:00|DCF|1726303920|852.7561152895|852.7561152895|852.7101540665|852.7101540665
2024-09-14 08:53:00|DCF|1726303980|852.7109555856|852.7109555856|852.6258978025|852.6258978025
2024-09-14 08:54:00|DCF|1726304040|852.6243991083|852.6243991083|852.5415159443|852.5455926103
2024-09-14 08:55:00|DCF|1726304100|852.5453064686|852.5453064686|852.4415403217|852.4415403217
2024-09-14 08:56:00|DCF|1726304160|852.4411661689|852.4411661689|852.4156470953|852.4160955876
2024-09-14 08:57:00|DCF|1726304220|852.4150764296|852.4150764296|852.3438160961|852.3438160961
2024-09-14 08:58:00|DCF|1726304280|852.3406039033|852.3406039033|852.2507919527|852.2508310545
2024-09-14 08:59:00|DCF|1726304340|852.2506790256|852.2506790256|852.2220775797|852.2220775797
2024-09-14 09:00:00|DCF|1726304400|852.2219080228|852.2219080228|852.1877460746|852.1877460746
2024-09-14 09:01:00|DCF|1726304460|852.188975532|852.2978812834|852.188975532|852.24980299
2024-09-14 09:02:00|DCF|1726304520|852.2497062864|852.2497062864|852.2299792805|852.2299792805
2024-09-14 09:03:00|DCF|1726304580|852.2299238633|852.2701273511|852.2299238633|852.2336869234
2024-09-14 09:04:00|DCF|1726304640|852.2337394233|852.2337394233|852.2284819265|852.232390571
2024-09-14 09:05:00|DCF|1726304700|852.2326795688|852.2326795688|852.2099389076|852.2099389076
2024-09-14 09:06:00|DCF|1726304760|852.2037386873|852.2075053184|852.1944721311|852.1946808144
2024-09-14 09:07:00|DCF|1726304820|852.1940849044|852.2004216587|852.1935144699|852.1990998613
2024-09-14 09:08:00|DCF|1726304880|852.2000334167|852.2039461328|852.2000334167|852.2039461328
2024-09-14 09:09:00|DCF|1726304940|852.2044294167|852.2095915624|852.2044294167|852.2095649508
2024-09-14 09:10:00|DCF|1726305000|852.2071488453|852.2151394819|852.2066062065|852.2075624424
2024-09-14 09:11:00|DCF|1726305060|852.2030348651|852.2061624456|852.195237881|852.1971055299
2024-09-14 09:12:00|DCF|1726305120|852.1962167134|852.208414791|852.1882999359|852.208414791
2024-09-14 09:13:00|DCF|1726305180|852.2083255808|852.2171415297|852.2083255808|852.2158759708
2024-09-14 09:14:00|DCF|1726305240|852.2182589501|852.2229564079|852.218047986|852.2228601318
2024-09-14 09:15:00|DCF|1726305300|852.2147618011|852.2165508971|852.1884158489|852.1884158489
2024-09-14 09:16:00|DCF|1726305360|852.1881885818|852.2457356572|852.1881885818|852.2140649323
2024-09-14 09:17:00|DCF|1726305420|852.2145212084|852.2175942859|852.1889359215|852.1906162476
2024-09-14 09:18:00|DCF|1726305480|852.1926276393|852.1926276393|852.1829494147|852.1860527616
2024-09-14 09:19:00|DCF|1726305540|852.1789712272|852.1852478295|852.1780432795|852.1852478295
2024-09-14 09:20:00|DCF|1726305600|852.1851222239|852.1856431955|852.1470448043|852.1470448043
2024-09-14 09:21:00|DCF|1726305660|852.1328198544|852.1391342226|852.1156406354|852.1391342226
2024-09-14 09:22:00|DCF|1726305720|852.1413422645|852.1592116747|852.1412305051|852.1516593261
2024-09-14 09:23:00|DCF|1726305780|852.1793955288|852.1833858728|852.1633055551|852.1633055551
2024-09-14 09:24:00|DCF|1726305840|852.1635305105|852.1685359854|852.1635096215|852.1647439265
2024-09-14 09:25:00|DCF|1726305900|852.1561325973|852.1585907648|852.1499022408|852.1514934585
2024-09-14 09:26:00|DCF|1726305960|852.1534160262|852.1552545228|852.1532614404|852.1534033436
2024-09-14 09:27:00|DCF|1726306020|852.1534390731|852.2016275664|852.1510707835|852.1903213554
2024-09-14 09:28:00|DCF|1726306080|852.1894844927|852.2331194612|852.1807851904|852.2331194612
2024-09-14 09:29:00|DCF|1726306140|852.232699408|852.232699408|852.2168906107|852.2218207917
2024-09-14 09:30:00|DCF|1726306200|852.2201624814|852.2237474693|852.2176029099|852.2237474693
2024-09-14 09:31:00|DCF|1726306260|852.2227263142|852.2307330453|852.2119229457|852.2307330453
2024-09-14 09:32:00|DCF|1726306320|852.23081767|852.2314663267|852.1083855547|852.1091306817
2024-09-14 09:33:00|DCF|1726306380|852.0955952616|852.1395310682|852.0955952616|852.1346424242
2024-09-14 09:34:00|DCF|1726306440|852.134747058|852.1382901269|852.102078231|852.102078231
2024-09-14 09:35:00|DCF|1726306500|852.0940888715|852.0940888715|852.0768881455|852.0768881455
2024-09-14 09:36:00|DCF|1726306560|852.0859672911|852.0859672911|852.0799193577|852.0802153227
2024-09-14 09:37:00|DCF|1726306620|852.0795402658|852.094454709|851.7318381075|851.7318381075
2024-09-14 09:38:00|DCF|1726306680|851.73103871|851.7825293749|851.7250253761|851.7814895549
2024-09-14 09:39:00|DCF|1726306740|851.7816329103|851.7932204226|851.7769533852|851.7879586364
2024-09-14 09:40:00|DCF|1726306800|851.7880919049|851.7893115252|851.7812145636|851.7812145636
2024-09-14 09:41:00|DCF|1726306860|851.7803790829|851.7804470603|851.7697197922|851.7712377969
2024-09-14 09:42:00|DCF|1726306920|851.7705546933|851.7735481747|851.7661240788|851.7661240788
2024-09-14 09:43:00|DCF|1726306980|851.7652307293|851.7652307293|851.6961261961|851.6961261961
2024-09-14 09:44:00|DCF|1726307040|851.6947463593|851.6947463593|851.6305373007|851.6328752549
2024-09-14 09:45:00|DCF|1726307100|851.6318000487|851.6318000487|851.5895075221|851.596567522
2024-09-14 09:46:00|DCF|1726307160|851.5965285874|851.6069862715|851.521815254|851.521815254
2024-09-14 09:47:00|DCF|1726307220|851.5204481681|851.5233777855|851.5191495159|851.5209064998
2024-09-14 09:48:00|DCF|1726307280|851.5218149211|851.5519861941|851.5218149211|851.5359521612
2024-09-14 09:49:00|DCF|1726307340|851.557694599|851.5832591409|851.557694599|851.5728738433
2024-09-14 09:50:00|DCF|1726307400|851.5782301226|851.5782301226|851.4969194448|851.4984680762
2024-09-14 09:51:00|DCF|1726307460|851.4984484562|851.5067754755|851.4984484562|851.5067754755
2024-09-14 09:52:00|DCF|1726307520|851.5072063802|851.5072063802|851.4530693469|851.4641191308
2024-09-14 09:53:00|DCF|1726307580|851.4646134256|851.4650269727|851.4558640317|851.4650269727
2024-09-14 09:54:00|DCF|1726307640|851.4651048599|851.4798197441|851.4651048599|851.4798088269
2024-09-14 09:55:00|DCF|1726307700|851.4798332004|851.5062705049|851.4798332004|851.5059424944
2024-09-14 09:56:00|DCF|1726307760|851.5063934717|851.5148961158|851.5062782914|851.5148961158
2024-09-14 09:57:00|DCF|1726307820|851.5147709726|851.537100516|851.5147709726|851.5364018248
2024-09-14 09:58:00|DCF|1726307880|851.5382645042|851.5834262454|851.5382645042|851.5826696708
2024-09-14 09:59:00|DCF|1726307940|851.5823415648|851.6005695278|851.5823415648|851.6005695278
2024-09-14 10:00:00|DCF|1726308000|851.6014288137|851.6641218765|851.6014288137|851.6641218765
2024-09-14 10:01:00|DCF|1726308060|851.6601416972|851.6997085003|851.6601416972|851.6997085003
2024-09-14 10:02:00|DCF|1726308120|851.6997464302|851.7191668789|851.6965416863|851.7031522475
2024-09-14 10:03:00|DCF|1726308180|851.7020946522|851.7304074345|851.6379981778|851.6379981778
2024-09-14 10:04:00|DCF|1726308240|851.6398791548|851.6398886998|851.5729139877|851.5729139877
2024-09-14 10:05:00|DCF|1726308300|851.572596126|851.572596126|851.5449502771|851.5449502771
2024-09-14 10:06:00|DCF|1726308360|851.5431341884|851.5431341884|851.4601874106|851.4601874106
2024-09-14 10:07:00|DCF|1726308420|851.4595330467|851.4611153373|851.4466938566|851.4467420106
2024-09-14 10:08:00|DCF|1726308480|851.4434638095|851.4434638095|851.3930826379|851.3930826379
2024-09-14 10:09:00|DCF|1726308540|851.3824710297|851.3824710297|851.3057070442|851.3057070442
2024-09-14 10:10:00|DCF|1726308600|851.3052699519|851.3096229841|851.3036415091|851.304922422
2024-09-14 10:11:00|DCF|1726308660|851.3046593042|851.3046593042|851.2826972257|851.2826972257
2024-09-14 10:12:00|DCF|1726308720|851.2802498805|851.2802498805|850.6139211789|850.6321907791
2024-09-14 10:13:00|DCF|1726308780|850.6238501545|850.6238501545|850.6052969076|850.6052969076
2024-09-14 10:14:00|DCF|1726308840|850.6054604044|850.6054604044|850.5333394444|850.5333394444
2024-09-14 10:15:00|DCF|1726308900|850.5278767224|850.5278767224|850.4411904178|850.4411904178
2024-09-14 10:16:00|DCF|1726308960|850.4405960001|850.4405960001|850.2387044923|850.2387044923
2024-09-14 10:17:00|DCF|1726309020|850.2379953161|850.2379953161|850.2037571454|850.2037571454
2024-09-14 10:18:00|DCF|1726309080|850.2030970197|850.2030970197|850.1557232421|850.1557232421
2024-09-14 10:19:00|DCF|1726309140|850.155319558|850.155319558|850.1284816995|850.1284816995
2024-09-14 10:20:00|DCF|1726309200|850.1253742949|850.1253742949|850.1172795147|850.1172795147
2024-09-14 10:21:00|DCF|1726309260|850.1151372553|850.1151372553|850.0522947761|850.0522947761
2024-09-14 10:22:00|DCF|1726309320|850.0497119569|850.0497119569|849.987008526|849.987008526
2024-09-14 10:23:00|DCF|1726309380|849.9847765742|849.9847765742|849.9396075624|849.9396075624
2024-09-14 10:24:00|DCF|1726309440|849.9386856837|849.9562403336|849.9375355305|849.9405653543
2024-09-14 10:25:00|DCF|1726309500|849.9395973382|849.9395973382|849.9223706203|849.9223706203
2024-09-14 10:26:00|DCF|1726309560|849.9195598576|849.9195598576|849.9099747515|849.9099747515
2024-09-14 10:27:00|DCF|1726309620|849.909278134|849.9779105592|849.9084168722|849.9766065873
2024-09-14 10:28:00|DCF|1726309680|849.9859772248|849.9859772248|849.9603946988|849.9608058557
2024-09-14 10:29:00|DCF|1726309740|849.9602296672|849.9602296672|849.9125547861|849.9125547861
2024-09-14 10:30:00|DCF|1726309800|849.9080658315|849.9080658315|849.8924774323|849.8924774323
2024-09-14 10:31:00|DCF|1726309860|849.8910505723|849.9095630259|849.8884077768|849.8969540797
2024-09-14 10:32:00|DCF|1726309920|849.8962410087|849.8962410087|849.7368900447|849.7368900447
2024-09-14 10:33:00|DCF|1726309980|849.733303464|849.733303464|849.7222569892|849.7222569892
2024-09-14 10:34:00|DCF|1726310040|849.7216461063|849.7216461063|849.7036387447|849.7036387447
2024-09-14 10:35:00|DCF|1726310100|849.7038305439|849.7038305439|849.696737391|849.696737391
2024-09-14 10:36:00|DCF|1726310160|849.6966774697|849.6966774697|849.6907632931|849.6907632931
2024-09-14 10:37:00|DCF|1726310220|849.6901145978|849.6901145978|849.6605475008|849.6605475008
2024-09-14 10:38:00|DCF|1726310280|849.6585183919|849.6585183919|849.639909453|849.6402230289
2024-09-14 10:39:00|DCF|1726310340|849.6403461256|849.6403461256|849.5848620705|849.5848620705
2024-09-14 10:40:00|DCF|1726310400|849.584282391|849.584282391|849.5760436619|849.5765449301
2024-09-14 10:41:00|DCF|1726310460|849.575415831|849.575415831|849.5471775071|849.5471775071
2024-09-14 10:42:00|DCF|1726310520|849.546885174|849.546885174|849.5380098583|849.5380098583
2024-09-14 10:43:00|DCF|1726310580|849.5377223231|849.6259771572|849.5310682189|849.6259771572
2024-09-14 10:44:00|DCF|1726310640|849.6282741405|849.6335177271|849.6276631624|849.6276631624
2024-09-14 10:45:00|DCF|1726310700|849.627076108|849.627076108|849.6085197058|849.6085197058
2024-09-14 10:46:00|DCF|1726310760|849.607043147|849.6871062259|849.6064668066|849.6825956458
2024-09-14 10:47:00|DCF|1726310820|849.6809076815|849.6818261607|849.6670207351|849.6685353009
2024-09-14 10:48:00|DCF|1726310880|849.6682040108|849.6682040108|849.6376513998|849.6383193333
2024-09-14 10:49:00|DCF|1726310940|849.6368233007|849.6368233007|849.5931082278|849.5964379491
2024-09-14 10:50:00|DCF|1726311000|849.5963202916|849.6841667423|849.5963202916|849.6113572653
2024-09-14 10:51:00|DCF|1726311060|849.5833652119|849.5833652119|849.5440887446|849.5440887446
2024-09-14 10:52:00|DCF|1726311120|849.5412920888|849.5412920888|849.4342651944|849.4342651944
2024-09-14 10:53:00|DCF|1726311180|849.4316674844|849.4316674844|849.3778978934|849.3778978934
2024-09-14 10:54:00|DCF|1726311240|849.3773875316|849.3782095246|849.3592130716|849.3592130716
2024-09-14 10:55:00|DCF|1726311300|849.3609769611|849.3609835881|849.3015549972|849.3015549972
2024-09-14 10:56:00|DCF|1726311360|849.3008228102|849.3008228102|849.1990550508|849.1990550508
2024-09-14 10:57:00|DCF|1726311420|849.197056408|849.197056408|849.168976896|849.1693324617
2024-09-14 10:58:00|DCF|1726311480|849.1663784848|849.1663784848|849.0637123614|849.0637123614
2024-09-14 10:59:00|DCF|1726311540|849.0620559078|849.0620559078|849.0367556226|849.0367556226
2024-09-14 11:00:00|DCF|1726311600|849.0310763463|849.0310763463|849.0106644537|849.0106644537
2024-09-14 11:01:00|DCF|1726311660|849.0098994149|849.0098994149|848.8178230011|848.8178230011
2024-09-14 11:02:00|DCF|1726311720|848.8171529044|848.8171529044|848.7132620715|848.7132620715
2024-09-14 11:03:00|DCF|1726311780|848.7112334255|848.7112334255|848.6273837514|848.6273837514
2024-09-14 11:04:00|DCF|1726311840|848.6260388778|848.6260388778|848.5800260028|848.5800260028
2024-09-14 11:05:00|DCF|1726311900|848.5796483423|848.5796483423|848.5459637341|848.5459637341
2024-09-14 11:06:00|DCF|1726311960|848.5376142557|848.5376142557|848.4688486887|848.4688486887
2024-09-14 11:07:00|DCF|1726312020|848.4676399252|848.4676399252|848.322548784|848.322548784
2024-09-14 11:08:00|DCF|1726312080|848.3174213955|848.3174213955|848.1116902246|848.1116902246
2024-09-14 11:09:00|DCF|1726312140|848.1094845255|848.1094845255|848.0499019546|848.0587962471
2024-09-14 11:10:00|DCF|1726312200|848.0565512442|848.0565512442|848.014017827|848.014017827
2024-09-14 11:11:00|DCF|1726312260|847.9881896788|847.9881896788|847.9628678444|847.9628678444
2024-09-14 11:12:00|DCF|1726312320|847.9517434395|847.9517434395|847.8100077366|847.8100077366
2024-09-14 11:13:00|DCF|1726312380|847.7872021633|847.7872021633|847.5608304531|847.5608304531
2024-09-14 11:14:00|DCF|1726312440|847.5604196377|847.5604196377|847.4634426841|847.4634426841
2024-09-14 11:15:00|DCF|1726312500|847.458742967|847.458742967|847.3347775482|847.3347775482
2024-09-14 11:16:00|DCF|1726312560|847.3334804703|847.3334804703|847.2936071964|847.2936071964
2024-09-14 11:17:00|DCF|1726312620|847.2930938014|847.2930938014|847.2564417857|847.2564417857
2024-09-14 11:18:00|DCF|1726312680|847.2537885568|847.2537885568|847.1644091655|847.1644091655
2024-09-14 11:19:00|DCF|1726312740|847.1640816014|847.1640816014|847.1486655557|847.1486655557
2024-09-14 11:20:00|DCF|1726312800|847.1483621862|847.1483621862|847.1242725621|847.1242725621
2024-09-14 11:21:00|DCF|1726312860|847.123671492|847.1347557466|847.123671492|847.1263550709
2024-09-14 11:22:00|DCF|1726312920|847.1257228399|847.1257228399|847.0737129493|847.0737129493
2024-09-14 11:23:00|DCF|1726312980|847.0716264686|847.0716264686|847.0330500546|847.0330500546
2024-09-14 11:24:00|DCF|1726313040|847.0322914021|847.0322914021|846.9971922089|846.9971922089
2024-09-14 11:25:00|DCF|1726313100|846.9962755979|846.9962755979|846.9613934197|846.9613934197
2024-09-14 11:26:00|DCF|1726313160|846.9433129021|846.9433129021|846.8286127041|846.8286127041
2024-09-14 11:27:00|DCF|1726313220|846.8252719945|846.8252719945|846.8003857398|846.8003857398
2024-09-14 11:28:00|DCF|1726313280|846.799952945|846.824487328|846.7951643467|846.8200300439
2024-09-14 11:29:00|DCF|1726313340|846.8197044264|846.8334852646|846.8066709103|846.8334852646
2024-09-14 11:30:00|DCF|1726313400|846.8332183419|846.8629171025|846.8318537136|846.8476632191
2024-09-14 11:31:00|DCF|1726313460|846.8411424771|846.8411424771|846.7134910588|846.7134910588
2024-09-14 11:32:00|DCF|1726313520|846.7129046651|846.7129046651|846.6984193831|846.6984193831
2024-09-14 11:33:00|DCF|1726313580|846.696288919|846.6967600815|846.6932433303|846.693379765
2024-09-14 11:34:00|DCF|1726313640|846.6936501604|846.6936501604|846.6439287687|846.6439287687
2024-09-14 11:35:00|DCF|1726313700|846.6339768468|846.6339768468|846.6228572591|846.6228572591
2024-09-14 11:36:00|DCF|1726313760|846.6207371879|846.6207371879|846.6145720872|846.6145720872
2024-09-14 11:37:00|DCF|1726313820|846.6137040247|846.6137040247|846.5975803205|846.5975803205
2024-09-14 11:38:00|DCF|1726313880|846.5953943925|846.5957160148|846.5851868833|846.5851868833
2024-09-14 11:39:00|DCF|1726313940|846.5845134933|846.5845134933|846.538341471|846.538341471
2024-09-14 11:40:00|DCF|1726314000|846.538159152|846.538159152|846.518691739|846.518691739
2024-09-14 11:41:00|DCF|1726314060|846.5175514532|846.5175514532|846.4909091294|846.4909091294
2024-09-14 11:42:00|DCF|1726314120|846.4904502937|846.4904502937|846.4771076176|846.4771076176
2024-09-14 11:43:00|DCF|1726314180|846.4770430192|846.4771841997|846.4340019887|846.4340019887
2024-09-14 11:44:00|DCF|1726314240|846.4305914792|846.4305914792|846.3603506653|846.3603506653
2024-09-14 11:45:00|DCF|1726314300|846.3569210258|846.3569210258|846.31004232|846.31004232
2024-09-14 11:46:00|DCF|1726314360|846.3054155356|846.3054155356|846.1531937733|846.1531937733
2024-09-14 11:47:00|DCF|1726314420|846.1499610139|846.1499610139|846.1089838838|846.1089838838
2024-09-14 11:48:00|DCF|1726314480|846.1085832558|846.1085832558|846.0380130086|846.0380130086
2024-09-14 11:49:00|DCF|1726314540|846.0351192262|846.0351192262|845.9944455442|845.9944455442
2024-09-14 11:50:00|DCF|1726314600|845.9935962823|845.9935962823|845.8800480957|845.8800480957
2024-09-14 11:51:00|DCF|1726314660|845.8735499143|845.8735499143|845.7960455478|845.7960455478
2024-09-14 11:52:00|DCF|1726314720|845.7941036874|845.796039865|845.7794762803|845.7804902036
2024-09-14 11:53:00|DCF|1726314780|845.7801332466|845.7801332466|845.7502920752|845.7502920752
2024-09-14 11:54:00|DCF|1726314840|845.7496708108|845.7496708108|845.7315529187|845.7315529187
2024-09-14 11:55:00|DCF|1726314900|845.7268373081|845.7268373081|845.628603797|845.6362315382
2024-09-14 11:56:00|DCF|1726314960|845.6358633112|845.6358633112|845.3725468616|845.3725468616
2024-09-14 11:57:00|DCF|1726315020|845.3544733826|845.3544733826|845.3399940485|845.3399940485
2024-09-14 11:58:00|DCF|1726315080|845.3506068213|845.3506068213|845.3210803905|845.3210803905
2024-09-14 11:59:00|DCF|1726315140|845.3188035565|845.3188035565|845.2953320179|845.2953320179
2024-09-14 12:00:00|DCF|1726315200|845.2893248792|845.2893248792|845.2798572611|845.2798572611
2024-09-14 12:01:00|DCF|1726315260|845.277747048|845.2911196345|845.2604669241|845.2911196345
2024-09-14 12:02:00|DCF|1726315320|845.2915644392|845.2988363591|845.2898181881|845.2988363591
2024-09-14 12:03:00|DCF|1726315380|845.2996753133|845.344166744|845.2996753133|845.3390814383
2024-09-14 12:04:00|DCF|1726315440|845.338690275|845.339316375|845.3276197125|845.3293598031
2024-09-14 12:05:00|DCF|1726315500|845.3306341547|845.3558508055|845.3275180309|845.3558508055
2024-09-14 12:06:00|DCF|1726315560|845.3561836646|845.35754156|845.3250488187|845.3250488187
2024-09-14 12:07:00|DCF|1726315620|845.3217543903|845.3311738698|845.2754032457|845.2754032457
2024-09-14 12:08:00|DCF|1726315680|845.2133408918|845.2625802398|845.2133408918|845.2625802398
2024-09-14 12:09:00|DCF|1726315740|845.2633294313|845.2679532728|845.2478501312|845.2478501312
2024-09-14 12:10:00|DCF|1726315800|845.2499832814|845.3071628732|845.2488256861|845.2967117924
2024-09-14 12:11:00|DCF|1726315860|845.3003527116|845.3186997076|845.3003527116|845.3186997076
2024-09-14 12:12:00|DCF|1726315920|845.3183411177|845.3211292342|845.3086958656|845.3179737102
2024-09-14 12:13:00|DCF|1726315980|845.321495545|845.3235106279|845.2377713972|845.240804113
2024-09-14 12:14:00|DCF|1726316040|845.24128339|845.3124622605|845.2411471153|845.3124622605
2024-09-14 12:15:00|DCF|1726316100|845.3405863338|845.4098287674|845.3345272438|845.4093539969
2024-09-14 12:16:00|DCF|1726316160|845.4093826491|845.424052932|845.4093826491|845.424052932
2024-09-14 12:17:00|DCF|1726316220|845.4240047628|845.4621782806|845.4240047628|845.4621782806
2024-09-14 12:18:00|DCF|1726316280|845.4627840692|845.4627840692|845.433786824|845.4501685253
2024-09-14 12:19:00|DCF|1726316340|845.4561964908|845.5040334853|845.4561964908|845.5040334853
2024-09-14 12:20:00|DCF|1726316400|845.5071126266|845.5168158127|845.5071126266|845.5168158127
2024-09-14 12:21:00|DCF|1726316460|845.517056183|845.5669866012|845.517056183|845.5669866012
2024-09-14 12:22:00|DCF|1726316520|845.5687335581|845.610429738|845.5687335581|845.610429738
2024-09-14 12:23:00|DCF|1726316580|845.6124854326|845.6798976072|845.6124854326|845.6798976072
2024-09-14 12:24:00|DCF|1726316640|845.6798705348|845.7541040456|845.6798705348|845.7541040456
2024-09-14 12:25:00|DCF|1726316700|845.7541980923|845.7777400738|845.7541627297|845.7777400738
2024-09-14 12:26:00|DCF|1726316760|845.8006274456|845.8358848111|845.8006274456|845.8358848111
2024-09-14 12:27:00|DCF|1726316820|845.8401708479|845.8500979187|845.8401708479|845.8500979187
2024-09-14 12:28:00|DCF|1726316880|845.8508422646|845.8646506811|845.8508422646|845.8646506811
2024-09-14 12:29:00|DCF|1726316940|845.8646774002|845.9263320076|845.8645310564|845.9263320076
2024-09-14 12:30:00|DCF|1726317000|845.9259395619|845.9662405174|845.9259395619|845.9662405174
2024-09-14 12:31:00|DCF|1726317060|845.9706566188|846.0270856927|845.9706566188|846.0270856927
2024-09-14 12:32:00|DCF|1726317120|846.0289029251|846.1078103674|846.0289029251|846.1078103674
2024-09-14 12:33:00|DCF|1726317180|846.1088030934|846.1152470312|846.1088030934|846.1152470312
2024-09-14 12:34:00|DCF|1726317240|846.1169910399|846.1442595143|846.100014474|846.1428137182
2024-09-14 12:35:00|DCF|1726317300|846.1432780833|846.1582787278|846.1402811729|846.1409034523
2024-09-14 12:36:00|DCF|1726317360|846.1416412731|846.145655866|846.1305574848|846.145655866
2024-09-14 12:37:00|DCF|1726317420|846.1457107682|846.2437014302|846.1457107682|846.2437014302
2024-09-14 12:38:00|DCF|1726317480|846.2443361852|846.2787855398|846.2443361852|846.2787855398
2024-09-14 12:39:00|DCF|1726317540|846.2786822158|846.2821896818|846.2738238417|846.2768216484
2024-09-14 12:40:00|DCF|1726317600|846.2787349366|846.2929330942|846.2787349366|846.2907663673
2024-09-14 12:41:00|DCF|1726317660|846.3004368467|846.3087579786|846.3004368467|846.3087579786
2024-09-14 12:42:00|DCF|1726317720|846.316685219|846.3220483246|846.3083486541|846.3164741843
2024-09-14 12:43:00|DCF|1726317780|846.3158772757|846.3291586409|846.314207649|846.3291586409
2024-09-14 12:44:00|DCF|1726317840|846.3291841593|846.3291841593|846.3156682859|846.3250518029
2024-09-14 12:45:00|DCF|1726317900|846.3246537681|846.3531626308|846.3246537681|846.3531626308
2024-09-14 12:46:00|DCF|1726317960|846.3531343642|846.3647473043|846.3531343642|846.3647473043
2024-09-14 12:47:00|DCF|1726318020|846.378435721|846.3846155875|846.3564258249|846.357365314
2024-09-14 12:48:00|DCF|1726318080|846.359598658|846.4454603479|846.359598658|846.4454603479
2024-09-14 12:49:00|DCF|1726318140|846.445766415|846.4920257867|846.445766415|846.4920257867
2024-09-14 12:50:00|DCF|1726318200|846.4956031664|846.6305227762|846.4956031664|846.6305227762
2024-09-14 12:51:00|DCF|1726318260|846.7766863189|846.8760445042|846.7766863189|846.8627201509
2024-09-14 12:52:00|DCF|1726318320|846.8629629936|846.8925541739|846.8629629936|846.8925541739
2024-09-14 12:53:00|DCF|1726318380|846.8925569775|846.9619321239|846.8925569775|846.9619321239
2024-09-14 12:54:00|DCF|1726318440|846.9626907458|847.0067617425|846.9626907458|847.0067617425
2024-09-14 12:55:00|DCF|1726318500|847.0212614994|847.0640161443|847.0212614994|847.0607354872
2024-09-14 12:56:00|DCF|1726318560|847.0618924894|847.0782886935|847.0557810829|847.0782886935
2024-09-14 12:57:00|DCF|1726318620|847.0804172201|847.1053100793|847.0804172201|847.0983925143
2024-09-14 12:58:00|DCF|1726318680|847.1112802711|847.1346382629|847.1112802711|847.1346382629
2024-09-14 12:59:00|DCF|1726318740|847.1348649407|847.1597401782|847.1315984507|847.1597401782
2024-09-14 13:00:00|DCF|1726318800|847.1591450361|847.1823672683|847.1591450361|847.1823672683
2024-09-14 13:01:00|DCF|1726318860|847.1825976906|847.2138130176|847.1825976906|847.2138130176
2024-09-14 13:02:00|DCF|1726318920|847.2138457533|847.2237556675|847.2138457533|847.2237556675
2024-09-14 13:03:00|DCF|1726318980|847.2246332312|847.2571690445|847.2246332312|847.2571690445
2024-09-14 13:04:00|DCF|1726319040|847.2570119032|847.2813900517|847.2570119032|847.2813900517
2024-09-14 13:05:00|DCF|1726319100|847.2819955343|847.2858128943|847.2799520195|847.2858128943
2024-09-14 13:06:00|DCF|1726319160|847.2887501243|847.2966690431|847.2848790303|847.2907417548
2024-09-14 13:07:00|DCF|1726319220|847.2909066002|847.3245233053|847.2909066002|847.3245233053
2024-09-14 13:08:00|DCF|1726319280|847.3423499072|847.3905159272|847.3423499072|847.3905159272
2024-09-14 13:09:00|DCF|1726319340|847.3901794941|847.502179317|847.3901794941|847.502179317
2024-09-14 13:10:00|DCF|1726319400|847.5015117112|847.6626500191|847.5015117112|847.6625092423
2024-09-14 13:11:00|DCF|1726319460|847.6629140205|847.6811058718|847.6629140205|847.6749389101
2024-09-14 13:12:00|DCF|1726319520|847.6751533652|847.6805701212|847.6751533652|847.6778083467
2024-09-14 13:13:00|DCF|1726319580|847.6782374059|847.761080284|847.6782374059|847.7554022725
2024-09-14 13:14:00|DCF|1726319640|847.753320555|847.7811603099|847.753320555|847.7811603099
2024-09-14 13:15:00|DCF|1726319700|847.7821560596|847.8190833097|847.7821560596|847.8188863248
2024-09-14 13:16:00|DCF|1726319760|847.8188823703|847.8235482115|847.8100833692|847.8119491831
2024-09-14 13:17:00|DCF|1726319820|847.811541767|847.8139856676|847.7911686281|847.7912880027
2024-09-14 13:18:00|DCF|1726319880|847.7894014451|847.7995718633|847.7891930506|847.7933831005
2024-09-14 13:19:00|DCF|1726319940|847.7973437341|847.86700173|847.7973437341|847.8352243798
2024-09-14 13:20:00|DCF|1726320000|847.8348666281|847.8348666281|847.6987339458|847.6987339458
2024-09-14 13:21:00|DCF|1726320060|847.6978689131|847.6978689131|847.6671574528|847.6671574528
2024-09-14 13:22:00|DCF|1726320120|847.6670778823|847.6769989548|847.6641649285|847.6731176284
2024-09-14 13:23:00|DCF|1726320180|847.6665325993|847.6665325993|847.595686617|847.595686617
2024-09-14 13:24:00|DCF|1726320240|847.5955704938|847.6076034907|847.5921093089|847.6054881752
2024-09-14 13:25:00|DCF|1726320300|847.6055021339|847.6055286239|847.6009709745|847.6012877503
2024-09-14 13:26:00|DCF|1726320360|847.6012701159|847.6080601351|847.5967111068|847.608009744
2024-09-14 13:27:00|DCF|1726320420|847.6091357979|847.6091357979|847.6037924115|847.6037924115
2024-09-14 13:28:00|DCF|1726320480|847.6019870162|847.6030931769|847.598895817|847.598895817
2024-09-14 13:29:00|DCF|1726320540|847.5990382639|847.5990382639|847.5317047184|847.5317047184
2024-09-14 13:30:00|DCF|1726320600|847.5318115264|847.5318115264|847.4850625385|847.4850625385
2024-09-14 13:31:00|DCF|1726320660|847.4849375631|847.4849375631|847.469065148|847.4732373336
2024-09-14 13:32:00|DCF|1726320720|847.4731542552|847.4731542552|847.4365026559|847.4365026559
2024-09-14 13:33:00|DCF|1726320780|847.4361361935|847.4401046072|847.4237316619|847.4241301888
2024-09-14 13:34:00|DCF|1726320840|847.4250549833|847.5031856418|847.4243558794|847.5031856418
2024-09-14 13:35:00|DCF|1726320900|847.5054567595|847.5081554188|847.5019593336|847.5076895982
2024-09-14 13:36:00|DCF|1726320960|847.5066583908|847.5695688689|847.5060830769|847.5668504029
2024-09-14 13:37:00|DCF|1726321020|847.5666250207|847.5666250207|847.4936728073|847.4965806666
2024-09-14 13:38:00|DCF|1726321080|847.4959966288|847.4998049552|847.4959966288|847.4993113229
2024-09-14 13:39:00|DCF|1726321140|847.4996036301|847.5034638635|847.4991941038|847.5034638635
2024-09-14 13:40:00|DCF|1726321200|847.50287798|847.5048925823|847.50287798|847.5037709041
2024-09-14 13:41:00|DCF|1726321260|847.5008735825|847.5052364132|847.4590165461|847.4590165461
2024-09-14 13:42:00|DCF|1726321320|847.4545617349|847.4720849697|847.4544649127|847.4720849697
2024-09-14 13:43:00|DCF|1726321380|847.474538012|847.4841070176|847.474538012|847.4818513706
2024-09-14 13:44:00|DCF|1726321440|847.4813310885|847.4813310885|847.3850450133|847.3859484679
2024-09-14 13:45:00|DCF|1726321500|847.3887504519|847.3978046764|847.3887504519|847.3953370604
2024-09-14 13:46:00|DCF|1726321560|847.395469305|847.395469305|847.3927837135|847.3947878318
2024-09-14 13:47:00|DCF|1726321620|847.3947948154|847.3947948154|847.3830072671|847.3830072671
2024-09-14 13:48:00|DCF|1726321680|847.3826955083|847.3826955083|847.3506160295|847.3506160295
2024-09-14 13:49:00|DCF|1726321740|847.3500953852|847.3500953852|847.3220190668|847.3223095064
2024-09-14 13:50:00|DCF|1726321800|847.318705105|847.3311613827|847.318705105|847.3299321342
2024-09-14 13:51:00|DCF|1726321860|847.1442106749|847.1442106749|847.0391510415|847.0391510415
2024-09-14 13:52:00|DCF|1726321920|847.041480394|847.041480394|847.0378433485|847.039310423
2024-09-14 13:53:00|DCF|1726321980|847.0393845436|847.0573568174|847.0393845436|847.0573568174
2024-09-14 13:54:00|DCF|1726322040|847.0574578544|847.388180176|847.0549851852|847.388180176
2024-09-14 13:55:00|DCF|1726322100|847.3863718089|847.387859102|847.3830781413|847.3875693714
2024-09-14 13:56:00|DCF|1726322160|847.3832718196|847.3910509991|847.3832718196|847.3910509991
2024-09-14 13:57:00|DCF|1726322220|847.391528743|847.3928312411|847.3170402625|847.3194822769
2024-09-14 13:58:00|DCF|1726322280|847.3196045246|847.3806312172|847.3196045246|847.3806312172
2024-09-14 13:59:00|DCF|1726322340|847.3821376966|847.3869663881|847.3821376966|847.3865070832
2024-09-14 14:00:00|DCF|1726322400|847.3867053544|847.3897757364|847.3745717124|847.3897757364
2024-09-14 14:01:00|DCF|1726322460|847.3899430276|847.4015981943|847.3888770957|847.4015981943
2024-09-14 14:02:00|DCF|1726322520|847.4087785945|847.41246572|847.4087785945|847.4112421847
2024-09-14 14:03:00|DCF|1726322580|847.4115895816|847.4181910967|847.4115895816|847.4179500842
2024-09-14 14:04:00|DCF|1726322640|847.4180068422|847.4271785598|847.4173991558|847.4271750887
2024-09-14 14:05:00|DCF|1726322700|847.4272209178|847.4502171796|847.4253622805|847.4414502618
2024-09-14 14:06:00|DCF|1726322760|847.4440295847|847.4506044836|847.4312954181|847.4312954181
2024-09-14 14:07:00|DCF|1726322820|847.4313041376|847.4325293719|847.4283779662|847.4285962217
2024-09-14 14:08:00|DCF|1726322880|847.4281128074|847.4295865529|847.4236399822|847.4238606866
2024-09-14 14:09:00|DCF|1726322940|847.4236997417|847.4280058778|847.4236997417|847.4257326312
2024-09-14 14:10:00|DCF|1726323000|847.4253040794|847.4253040794|847.4138772776|847.4139665301
2024-09-14 14:11:00|DCF|1726323060|847.4140195931|847.4439948032|847.413264509|847.4380564063
2024-09-14 14:12:00|DCF|1726323120|847.4381083355|847.4381882925|847.436359412|847.4378428303
2024-09-14 14:13:00|DCF|1726323180|847.4358185276|847.4358185276|847.3621527249|847.3621527249
2024-09-14 14:14:00|DCF|1726323240|847.3593833729|847.3594238129|847.3165485463|847.3165485463
2024-09-14 14:15:00|DCF|1726323300|847.3158405655|847.3185024476|847.2973963153|847.3060403617
2024-09-14 14:16:00|DCF|1726323360|847.3060522747|847.3265037147|847.3060522747|847.3265037147
2024-09-14 14:17:00|DCF|1726323420|847.3267791756|847.3327568492|847.3267040268|847.3327568492
2024-09-14 14:18:00|DCF|1726323480|847.3347222762|847.3363195702|847.3346258561|847.3361416056
2024-09-14 14:19:00|DCF|1726323540|847.3361314721|847.3361314721|847.3298673408|847.3358371175
2024-09-14 14:20:00|DCF|1726323600|847.3356790101|847.3682156874|847.3356790101|847.3378538448
2024-09-14 14:21:00|DCF|1726323660|847.3376379266|847.3376379266|847.3107262537|847.3107262537
2024-09-14 14:22:00|DCF|1726323720|847.2987825943|847.3111365978|847.2982406489|847.3111365978
2024-09-14 14:23:00|DCF|1726323780|847.3193026098|847.3352567108|847.3076403806|847.3352567108
2024-09-14 14:24:00|DCF|1726323840|847.335395528|847.364908388|847.3334584204|847.364908388
2024-09-14 14:25:00|DCF|1726323900|847.3658023539|847.3787414607|847.3657230826|847.3787414607
2024-09-14 14:26:00|DCF|1726323960|847.378854462|847.3888100536|847.378854462|847.3888100536
2024-09-14 14:27:00|DCF|1726324020|847.3898478591|847.4152016592|847.3898478591|847.4152016592
2024-09-14 14:28:00|DCF|1726324080|847.4254009784|847.6303249889|847.425142618|847.6303249889
2024-09-14 14:29:00|DCF|1726324140|847.6301310764|847.654503204|847.6301310764|847.654503204
2024-09-14 14:30:00|DCF|1726324200|847.6545305466|847.7169669297|847.6517311656|847.7169669297
2024-09-14 14:31:00|DCF|1726324260|847.7171245896|847.7670416425|847.7171245896|847.7670416425
2024-09-14 14:32:00|DCF|1726324320|847.8209537967|847.9117799303|847.8209537967|847.9117799303
2024-09-14 14:33:00|DCF|1726324380|847.9501340052|847.962527776|847.9501340052|847.962527776
2024-09-14 14:34:00|DCF|1726324440|847.9629309018|848.0306163666|847.9629309018|848.0144816112
2024-09-14 14:35:00|DCF|1726324500|848.0276518545|848.0844244113|848.0276518545|848.0844244113
2024-09-14 14:36:00|DCF|1726324560|848.0864774095|848.1385858423|848.0864774095|848.1385858423
2024-09-14 14:37:00|DCF|1726324620|848.1391232863|848.1992984597|848.1391232863|848.1970067329
2024-09-14 14:38:00|DCF|1726324680|848.2001349117|848.2608654904|848.2001349117|848.2608654904
2024-09-14 14:39:00|DCF|1726324740|848.263996417|848.2847954077|848.263996417|848.2847954077
2024-09-14 14:40:00|DCF|1726324800|848.2941152536|848.3133174735|848.2941152536|848.3133174735
2024-09-14 14:41:00|DCF|1726324860|848.3139556145|848.3805687408|848.3139556145|848.3805687408
2024-09-14 14:42:00|DCF|1726324920|848.3822790735|848.4044981008|848.3822790735|848.4044981008
2024-09-14 14:43:00|DCF|1726324980|848.4053669245|848.4333068107|848.4053669245|848.4333068107
2024-09-14 14:44:00|DCF|1726325040|848.4347674879|848.4356806315|848.361276668|848.4246626476
2024-09-14 14:45:00|DCF|1726325100|848.4249184358|848.4664504181|848.4249184358|848.4664504181
2024-09-14 14:46:00|DCF|1726325160|848.4683217282|848.5250135951|848.4683217282|848.5250135951
2024-09-14 14:47:00|DCF|1726325220|848.5251862858|848.6742372043|848.5251862858|848.6740788664
2024-09-14 14:48:00|DCF|1726325280|848.6747656243|848.693587966|848.6747656243|848.693587966
2024-09-14 14:49:00|DCF|1726325340|848.7000048593|848.7597611288|848.7000048593|848.7597611288
2024-09-14 14:50:00|DCF|1726325400|848.7619765548|848.9002616535|848.7619765548|848.8999832558
2024-09-14 14:51:00|DCF|1726325460|848.9015420349|848.9694221634|848.9015420349|848.9694221634
2024-09-14 14:52:00|DCF|1726325520|848.973260125|849.0075858094|848.973260125|849.0075858094
2024-09-14 14:53:00|DCF|1726325580|849.0078540304|849.044748362|849.0078540304|849.044748362
2024-09-14 14:54:00|DCF|1726325640|849.0460299073|849.0713101955|849.0123932476|849.0176151698
2024-09-14 14:55:00|DCF|1726325700|849.0237568822|849.0380173253|849.0237568822|849.0374402503
2024-09-14 14:56:00|DCF|1726325760|849.0376962005|849.0514341534|849.0376962005|849.0514341534
2024-09-14 14:57:00|DCF|1726325820|849.0525888947|849.4043908859|849.0525888947|849.4043908859
2024-09-14 14:58:00|DCF|1726325880|849.4052652784|849.5638275094|849.4052652784|849.5638275094
2024-09-14 14:59:00|DCF|1726325940|849.5619923344|849.6057700213|849.5619923344|849.6057700213
2024-09-14 15:00:00|DCF|1726326000|849.6076102368|849.6276350878|849.6076102368|849.6276350878
2024-09-14 15:01:00|DCF|1726326060|849.6332160193|849.6929460689|849.6332160193|849.6929460689
2024-09-14 15:02:00|DCF|1726326120|849.7016845369|849.7183004944|849.7016845369|849.7183004944
2024-09-14 15:03:00|DCF|1726326180|849.7193777047|849.7247502757|849.7100104749|849.7123726957
2024-09-14 15:04:00|DCF|1726326240|849.7134395171|849.7372181707|849.7134395171|849.7371669649
2024-09-14 15:05:00|DCF|1726326300|849.7321760907|849.7803452905|849.7321760907|849.7803452905
2024-09-14 15:06:00|DCF|1726326360|849.7806965603|849.9510371945|849.7806965603|849.9510371945
2024-09-14 15:07:00|DCF|1726326420|849.951053039|849.9756959595|849.951053039|849.9752880036
2024-09-14 15:08:00|DCF|1726326480|849.980759677|849.9873932552|849.9717226471|849.9873932552
2024-09-14 15:09:00|DCF|1726326540|849.987739966|850.0661739797|849.987739966|850.0661739797
2024-09-14 15:10:00|DCF|1726326600|850.0662461225|850.1121349999|850.0662461225|850.1121349999
2024-09-14 15:11:00|DCF|1726326660|850.1129967878|850.1770578044|850.1129967878|850.1770578044
2024-09-14 15:12:00|DCF|1726326720|850.1771999333|850.2534979187|850.1771999333|850.2534979187
2024-09-14 15:13:00|DCF|1726326780|850.2559455462|850.3060663533|850.2559455462|850.3060663533
2024-09-14 15:14:00|DCF|1726326840|850.3073899974|850.3510805038|850.3073899974|850.3510805038
2024-09-14 15:15:00|DCF|1726326900|850.3696335865|850.4576098911|850.3696335865|850.4576098911
2024-09-14 15:16:00|DCF|1726326960|850.4569012638|850.4914250165|850.4569012638|850.4880957845
2024-09-14 15:17:00|DCF|1726327020|850.4890400943|850.4987722327|850.4890400943|850.4987722327
2024-09-14 15:18:00|DCF|1726327080|850.5100067487|850.5191950332|850.5087859731|850.5191950332
2024-09-14 15:19:00|DCF|1726327140|850.5202605732|850.5783663568|850.5202605732|850.5782121386
2024-09-14 15:20:00|DCF|1726327200|850.58239517|850.6239347258|850.58239517|850.6239347258
2024-09-14 15:21:00|DCF|1726327260|850.6260410073|850.6433830853|850.6260410073|850.6433830853
2024-09-14 15:22:00|DCF|1726327320|850.6548005672|850.6879243761|850.6480302911|850.6879243761
2024-09-14 15:23:00|DCF|1726327380|850.6879459488|850.7460691636|850.6879459488|850.7460691636
2024-09-14 15:24:00|DCF|1726327440|850.7459242752|850.8156961281|850.7459242752|850.8156961281
2024-09-14 15:25:00|DCF|1726327500|850.8166923957|850.8499157144|850.8165581107|850.8499157144
2024-09-14 15:26:00|DCF|1726327560|850.8502415721|850.8791321696|850.8502415721|850.8791321696
2024-09-14 15:27:00|DCF|1726327620|850.8832396196|850.9333525783|850.8832396196|850.9333525783
2024-09-14 15:28:00|DCF|1726327680|850.9300769069|850.9447545147|850.9108270817|850.9434090301
2024-09-14 15:29:00|DCF|1726327740|850.9431437313|850.9498837188|850.9431437313|850.9498837188
2024-09-14 15:30:00|DCF|1726327800|850.9499568656|850.9666983095|850.9499568656|850.9666880926
2024-09-14 15:31:00|DCF|1726327860|850.9634517032|851.0106107286|850.9622581983|851.0106107286
2024-09-14 15:32:00|DCF|1726327920|851.0147405427|851.033449051|851.0114885562|851.033449051
2024-09-14 15:33:00|DCF|1726327980|851.0511342806|851.0584754325|851.0442697302|851.0448999717
2024-09-14 15:34:00|DCF|1726328040|851.0466165768|851.0470958303|851.0315155991|851.0433515434
2024-09-14 15:35:00|DCF|1726328100|851.0434129906|851.0561039605|851.0413873287|851.0561039605
2024-09-14 15:36:00|DCF|1726328160|851.0569056724|851.0837422558|851.0405356058|851.0443947023
2024-09-14 15:37:00|DCF|1726328220|851.0438764422|851.0734924959|851.0438764422|851.0734924959
2024-09-14 15:38:00|DCF|1726328280|851.0741170437|851.1288122573|851.0741170437|851.1288122573
2024-09-14 15:39:00|DCF|1726328340|851.133527414|851.1590288479|851.133527414|851.1440803584
2024-09-14 15:40:00|DCF|1726328400|851.1452893518|851.2830385446|851.1452893518|851.2829870899
2024-09-14 15:41:00|DCF|1726328460|851.2829229959|851.3304233975|851.2829229959|851.3205364179
2024-09-14 15:42:00|DCF|1726328520|851.3219399249|851.3219399249|851.3006836743|851.3046413058
2024-09-14 15:43:00|DCF|1726328580|851.3012646194|851.3155016373|851.2724606873|851.2724606873
2024-09-14 15:44:00|DCF|1726328640|851.2706328868|851.2706328868|851.2385736784|851.240384683
2024-09-14 15:45:00|DCF|1726328700|851.2402970681|851.2447274832|851.1984484574|851.2024066072
2024-09-14 15:46:00|DCF|1726328760|851.2030935382|851.2092952643|851.1796789382|851.1797245909
2024-09-14 15:47:00|DCF|1726328820|851.179716448|851.1889647033|851.1682332689|851.1794711973
2024-09-14 15:48:00|DCF|1726328880|851.1716277326|851.1716277326|851.1539605682|851.1602935059
2024-09-14 15:49:00|DCF|1726328940|851.1597155958|851.1605955171|851.1527579223|851.160572158
2024-09-14 15:50:00|DCF|1726329000|851.1624166917|851.1624166917|851.0472892352|851.0472892352
2024-09-14 15:51:00|DCF|1726329060|851.0483820804|851.0489925944|850.9723954697|850.9723954697
2024-09-14 15:52:00|DCF|1726329120|850.9744950603|850.9760180566|850.9498207745|850.9548157538
2024-09-14 15:53:00|DCF|1726329180|850.9563696789|850.9601253064|850.9543663179|850.9557221988
2024-09-14 15:54:00|DCF|1726329240|850.9523916137|850.9848493688|850.9523916137|850.9848493688
2024-09-14 15:55:00|DCF|1726329300|850.9783925592|850.9784825392|850.9606748981|850.9691069456
2024-09-14 15:56:00|DCF|1726329360|850.9720597686|850.9847899461|850.9720597686|850.984566529
2024-09-14 15:57:00|DCF|1726329420|850.9852169274|850.9993316102|850.9852169274|850.9981391304
2024-09-14 15:58:00|DCF|1726329480|850.9918339318|850.9918339318|850.9837043727|850.9837220238
2024-09-14 15:59:00|DCF|1726329540|850.983681549|850.983681549|850.9721972409|850.9721972409
2024-09-14 16:00:00|DCF|1726329600|850.9720443545|850.9787283837|850.9720443545|850.9787283837
2024-09-14 16:01:00|DCF|1726329660|850.980286984|850.980286984|850.934377394|850.9370490145
2024-09-14 16:02:00|DCF|1726329720|850.935042327|850.935042327|850.9178002736|850.9241582815
2024-09-14 16:03:00|DCF|1726329780|850.9052071004|850.9052071004|850.835287291|850.8523793125
2024-09-14 16:04:00|DCF|1726329840|850.8512778766|850.8512778766|850.788668224|850.788668224
2024-09-14 16:05:00|DCF|1726329900|850.8035178787|850.8122256361|850.8034635069|850.809698949
2024-09-14 16:06:00|DCF|1726329960|850.795577184|850.795577184|850.7489073121|850.7522702064
2024-09-14 16:07:00|DCF|1726330020|850.7540944813|850.7541614643|850.7527395591|850.7539887792
2024-09-14 16:08:00|DCF|1726330080|850.7538428208|850.80165708|850.7509900952|850.7833109618
2024-09-14 16:09:00|DCF|1726330140|850.7829128584|850.7841131176|850.7654376616|850.7654376616
2024-09-14 16:10:00|DCF|1726330200|850.7652945529|850.7748870841|850.7640327365|850.7718612698
2024-09-14 16:11:00|DCF|1726330260|850.7704055626|850.7990885794|850.7696332947|850.7906857605
2024-09-14 16:12:00|DCF|1726330320|850.7876636307|850.7891037798|850.7740310352|850.7861241707
2024-09-14 16:13:00|DCF|1726330380|850.7873576027|850.7891415932|850.7747990453|850.7791681315
2024-09-14 16:14:00|DCF|1726330440|850.7803301138|850.7805640282|850.7081769785|850.7095278234
2024-09-14 16:15:00|DCF|1726330500|850.7113169888|850.7113169888|850.7074788748|850.7074788748
2024-09-14 16:16:00|DCF|1726330560|850.7110607812|850.7129075733|850.7016377415|850.7035539037
2024-09-14 16:17:00|DCF|1726330620|850.7015746111|850.7016091096|850.6962477331|850.6963086506
2024-09-14 16:18:00|DCF|1726330680|850.6960716116|850.6960716116|850.6718011299|850.6718622461
2024-09-14 16:19:00|DCF|1726330740|850.6719370423|850.6719976702|850.6536138309|850.6717132362
2024-09-14 16:20:00|DCF|1726330800|850.6577447292|850.6687121444|850.6568621856|850.6633896155
2024-09-14 16:21:00|DCF|1726330860|850.6623839381|850.6623839381|850.6447390708|850.6460369014
2024-09-14 16:22:00|DCF|1726330920|850.6429632701|850.6429632701|850.6290227715|850.6304966094
2024-09-14 16:23:00|DCF|1726330980|850.6197179087|850.6197179087|850.5903232649|850.5903232649
2024-09-14 16:24:00|DCF|1726331040|850.5894199683|850.5894199683|850.5754635556|850.5762671593
2024-09-14 16:25:00|DCF|1726331100|850.5769147975|850.5769147975|850.5641876033|850.5732432147
2024-09-14 16:26:00|DCF|1726331160|850.5714964212|850.7935095386|850.5598615654|850.7041434806
2024-09-14 16:27:00|DCF|1726331220|850.7030557974|850.7030557974|850.6120235799|850.6142858571
2024-09-14 16:28:00|DCF|1726331280|850.6139373993|850.6139373993|850.5932906843|850.5932906843
2024-09-14 16:29:00|DCF|1726331340|850.5897760267|850.5897760267|850.5667856058|850.5677313945
2024-09-14 16:30:00|DCF|1726331400|850.5674151017|850.5674151017|850.5537067126|850.5549182883
2024-09-14 16:31:00|DCF|1726331460|850.546969724|850.546969724|850.5131040774|850.5170103734
2024-09-14 16:32:00|DCF|1726331520|850.5165657597|850.5165657597|849.929880965|849.929880965
2024-09-14 16:33:00|DCF|1726331580|849.9298287007|849.9372923523|849.8164005274|849.8344340347
2024-09-14 16:34:00|DCF|1726331640|849.8353735854|849.8353735854|849.7829404709|849.7882903427
2024-09-14 16:35:00|DCF|1726331700|849.784784467|849.7874988722|849.7198518243|849.7198518243
2024-09-14 16:36:00|DCF|1726331760|849.7201539692|849.7293010572|849.685261042|849.685261042
2024-09-14 16:37:00|DCF|1726331820|849.6859341088|849.6859341088|849.5638838648|849.5638838648
2024-09-14 16:38:00|DCF|1726331880|849.5639486719|849.5639486719|849.5225626953|849.5225626953
2024-09-14 16:39:00|DCF|1726331940|849.5232487231|849.5232487231|849.5007158171|849.5007158171
2024-09-14 16:40:00|DCF|1726332000|849.5006826452|849.5006826452|849.3602764028|849.3602764028
2024-09-14 16:41:00|DCF|1726332060|849.3601975286|849.3601975286|849.3041151803|849.3072315035
2024-09-14 16:42:00|DCF|1726332120|849.3043585598|849.3051990334|849.2958648979|849.2958648979
2024-09-14 16:43:00|DCF|1726332180|849.2970229538|849.2970229538|849.1348609281|849.1348609281
2024-09-14 16:44:00|DCF|1726332240|849.1351242344|849.153437063|849.0978210181|849.0978210181
2024-09-14 16:45:00|DCF|1726332300|849.0939975342|849.0939975342|848.8174905678|848.8174905678
2024-09-14 16:46:00|DCF|1726332360|848.8174291116|848.8227459101|848.732153525|848.732153525
2024-09-14 16:47:00|DCF|1726332420|848.7315502793|848.7671487922|848.727556054|848.7669017779
2024-09-14 16:48:00|DCF|1726332480|848.7509014348|848.755867631|848.7509014348|848.755867631
2024-09-14 16:49:00|DCF|1726332540|848.754299968|848.7544876367|848.7463171607|848.7484195494
2024-09-14 16:50:00|DCF|1726332600|848.7484186564|848.7610247026|848.7362559561|848.7371505524
2024-09-14 16:51:00|DCF|1726332660|848.7374162496|848.7944430069|848.7374162496|848.7930813883
2024-09-14 16:52:00|DCF|1726332720|848.7933823442|848.7933823442|848.758218927|848.758218927
2024-09-14 16:53:00|DCF|1726332780|848.7509760511|848.7509760511|848.7406246181|848.7406246181
2024-09-14 16:54:00|DCF|1726332840|848.7390822658|848.7390822658|848.6683485216|848.6683485216
2024-09-14 16:55:00|DCF|1726332900|848.661725017|848.6626040976|848.6549478419|848.657342821
2024-09-14 16:56:00|DCF|1726332960|848.6583501517|848.6583501517|848.6424467707|848.6426065062
2024-09-14 16:57:00|DCF|1726333020|848.641223213|848.641223213|848.6345428953|848.6355643753
2024-09-14 16:58:00|DCF|1726333080|848.6352080886|848.6420270365|848.6345408121|848.6414309241
2024-09-14 16:59:00|DCF|1726333140|848.6410406701|848.6426073262|848.636107582|848.636107582
2024-09-14 17:00:00|DCF|1726333200|848.6367095729|848.6565120055|848.6361301703|848.6544872232
2024-09-14 17:01:00|DCF|1726333260|848.6555427824|848.6555427824|848.5921343724|848.5943885249
2024-09-14 17:02:00|DCF|1726333320|848.5938846041|848.5938846041|848.5891562616|848.5896894175
2024-09-14 17:03:00|DCF|1726333380|848.5771025789|848.6079536817|848.5220328969|848.5220328969
2024-09-14 17:04:00|DCF|1726333440|848.5217071851|848.5228054052|848.468099806|848.4764205235
2024-09-14 17:05:00|DCF|1726333500|848.4763086948|848.4888224527|848.4763086948|848.4784950848
2024-09-14 17:06:00|DCF|1726333560|848.4642509888|848.4642509888|848.4595227086|848.4595227086
2024-09-14 17:07:00|DCF|1726333620|848.4595263002|848.4595263002|848.405957771|848.405957771
2024-09-14 17:08:00|DCF|1726333680|848.4047400097|848.4050939035|848.3619076252|848.3619076252
2024-09-14 17:09:00|DCF|1726333740|848.3598889469|848.3598889469|848.2855328561|848.2855328561
2024-09-14 17:10:00|DCF|1726333800|848.2823252576|848.2823252576|848.2761863706|848.2761863706
2024-09-14 17:11:00|DCF|1726333860|848.2298590267|848.2298590267|848.177413187|848.177413187
2024-09-14 17:12:00|DCF|1726333920|848.1754512797|848.1754512797|848.0276523492|848.0276523492
2024-09-14 17:13:00|DCF|1726333980|848.0276234006|848.0276234006|847.9915277054|848.0019896858
2024-09-14 17:14:00|DCF|1726334040|847.9985004251|847.9985004251|847.8561222816|847.859415183
2024-09-14 17:15:00|DCF|1726334100|847.8553523666|847.8553523666|847.7823043729|847.7823043729
2024-09-14 17:16:00|DCF|1726334160|847.7805446345|847.7805446345|847.732090568|847.732090568
2024-09-14 17:17:00|DCF|1726334220|847.7367394612|847.7421095379|847.7352868195|847.735807761
2024-09-14 17:18:00|DCF|1726334280|847.7340788288|847.7350577744|847.7192273812|847.7192273812
2024-09-14 17:19:00|DCF|1726334340|847.7191332442|847.7191332442|847.6823289339|847.6823289339
2024-09-14 17:20:00|DCF|1726334400|847.6821706619|847.6838061483|847.6659215311|847.682505247
2024-09-14 17:21:00|DCF|1726334460|847.6824504422|847.6824504422|847.666551556|847.6675474048
2024-09-14 17:22:00|DCF|1726334520|847.6680516376|847.6683547381|847.6658298008|847.6683547381
2024-09-14 17:23:00|DCF|1726334580|847.662405358|847.6625536787|847.6349974072|847.6349974072
2024-09-14 17:24:00|DCF|1726334640|847.6380345721|847.6402094825|847.6299557553|847.6299557553
2024-09-14 17:25:00|DCF|1726334700|847.6297152933|847.6314883346|847.6163232236|847.6163232236
2024-09-14 17:26:00|DCF|1726334760|847.6164770768|847.6164770768|847.5988884689|847.6022420483
2024-09-14 17:27:00|DCF|1726334820|847.6022202513|847.6024275345|847.5823992829|847.5823992829
2024-09-14 17:28:00|DCF|1726334880|847.5789372457|847.5789372457|847.5648138998|847.5648138998
2024-09-14 17:29:00|DCF|1726334940|847.5645909342|847.5658688372|847.5624650926|847.5650035287
2024-09-14 17:30:00|DCF|1726335000|847.5643820079|847.5670234909|847.5252709456|847.5253406723
2024-09-14 17:31:00|DCF|1726335060|847.5249777042|847.5560299819|847.5248214577|847.549363795
2024-09-14 17:32:00|DCF|1726335120|847.5475099509|847.5487819998|847.5326030294|847.5326030294
2024-09-14 17:33:00|DCF|1726335180|847.5332158975|847.5336801548|847.5257466249|847.5257466249
2024-09-14 17:34:00|DCF|1726335240|847.5258012837|847.5445811698|847.5224510224|847.5411505184
2024-09-14 17:35:00|DCF|1726335300|847.5384925885|847.5384925885|847.5059187267|847.5059187267
2024-09-14 17:36:00|DCF|1726335360|847.5055125698|847.5055125698|847.4713594788|847.4713594788
2024-09-14 17:37:00|DCF|1726335420|847.4712508077|847.4717511113|847.4287124883|847.4287124883
2024-09-14 17:38:00|DCF|1726335480|847.4277779935|847.4277779935|847.4104393388|847.4104393388
2024-09-14 17:39:00|DCF|1726335540|847.4103062647|847.4103062647|847.3963041607|847.3963041607
2024-09-14 17:40:00|DCF|1726335600|847.3947790128|847.3947790128|847.3755599892|847.3755599892
2024-09-14 17:41:00|DCF|1726335660|847.375652484|847.3756624561|847.3639847346|847.3639847346
2024-09-14 17:42:00|DCF|1726335720|847.3629779321|847.3629779321|847.3575965423|847.3575965423
2024-09-14 17:43:00|DCF|1726335780|847.3569396645|847.3831722841|847.3565311658|847.3750566545
2024-09-14 17:44:00|DCF|1726335840|847.3744426533|847.3744426533|847.3493321055|847.3493321055
2024-09-14 17:45:00|DCF|1726335900|847.3484068849|847.4255807808|847.3475240547|847.4255807808
2024-09-14 17:46:00|DCF|1726335960|847.4237784492|847.4237784492|847.3851797174|847.3863595736
2024-09-14 17:47:00|DCF|1726336020|847.3847989568|847.3847989568|847.3629237029|847.3629237029
2024-09-14 17:48:00|DCF|1726336080|847.3558736722|847.3558736722|847.3259457319|847.3259457319
2024-09-14 17:49:00|DCF|1726336140|847.3252554434|847.3260319546|847.2800028846|847.2823426876
2024-09-14 17:50:00|DCF|1726336200|847.2815763319|847.2815763319|847.2253460752|847.2253460752
2024-09-14 17:51:00|DCF|1726336260|847.2235443844|847.2235443844|847.197582037|847.197582037
2024-09-14 17:52:00|DCF|1726336320|847.1975046965|847.1982236266|847.1345582942|847.1345582942
2024-09-14 17:53:00|DCF|1726336380|847.137205917|847.137205917|847.1144312769|847.1144312769
2024-09-14 17:54:00|DCF|1726336440|847.1145302718|847.1145302718|847.0818585717|847.082117553
2024-09-14 17:55:00|DCF|1726336500|847.0820338836|847.0820338836|847.0576105064|847.0576105064
2024-09-14 17:56:00|DCF|1726336560|847.0580805049|847.0718141867|847.0507326424|847.0677005709
2024-09-14 17:57:00|DCF|1726336620|847.060814117|847.060814117|847.0292575816|847.0321348217
2024-09-14 17:58:00|DCF|1726336680|847.0319854014|847.0319854014|846.817323923|846.817323923
2024-09-14 17:59:00|DCF|1726336740|846.8173193269|846.8173193269|846.8123098446|846.8123098446
2024-09-14 18:00:00|DCF|1726336800|846.8105582573|846.8105947412|846.710593285|846.7264360747
2024-09-14 18:01:00|DCF|1726336860|846.7247660905|846.7247660905|846.6743523134|846.6766872191
2024-09-14 18:02:00|DCF|1726336920|846.6759297366|846.6759297366|846.5974521564|846.5990803117
2024-09-14 18:03:00|DCF|1726336980|846.5989747449|846.5989747449|846.5625495631|846.5625495631
2024-09-14 18:04:00|DCF|1726337040|846.5630387327|846.5634522453|846.5352528813|846.5352528813
2024-09-14 18:05:00|DCF|1726337100|846.5381656045|846.5501017956|846.5328158745|846.5352903622
2024-09-14 18:06:00|DCF|1726337160|846.5246457257|846.5246457257|846.4697444865|846.4697444865
2024-09-14 18:07:00|DCF|1726337220|846.4671011702|846.4671011702|846.2612457774|846.2612457774
2024-09-14 18:08:00|DCF|1726337280|846.2577024181|846.2577024181|844.1942802988|844.1942802988
2024-09-14 18:09:00|DCF|1726337340|844.1764221133|844.1764221133|843.8279477045|843.8279477045
2024-09-14 18:10:00|DCF|1726337400|843.8049930624|843.8049930624|843.612110228|843.612110228
2024-09-14 18:11:00|DCF|1726337460|843.5724515706|843.5724515706|843.1624476967|843.1624476967
2024-09-14 18:12:00|DCF|1726337520|843.1590713874|843.1683502759|843.142707724|843.142707724
2024-09-14 18:13:00|DCF|1726337580|843.1420676458|843.1558030866|843.1409588827|843.1552255468
2024-09-14 18:14:00|DCF|1726337640|843.1536898175|843.163061125|843.1246046934|843.1256250297
2024-09-14 18:15:00|DCF|1726337700|843.1251553065|843.1421284124|843.0914928498|843.0914928498
2024-09-14 18:16:00|DCF|1726337760|843.0914505911|843.0914505911|843.058122675|843.058122675
2024-09-14 18:17:00|DCF|1726337820|843.0548180698|843.0548180698|842.9892092772|842.9892092772
2024-09-14 18:18:00|DCF|1726337880|842.9838336015|842.9838336015|842.972391686|842.972391686
2024-09-14 18:19:00|DCF|1726337940|842.972270139|842.972270139|842.9389291419|842.9389291419
2024-09-14 18:20:00|DCF|1726338000|842.938803127|842.9393859271|842.8212829825|842.8212829825
2024-09-14 18:21:00|DCF|1726338060|842.8207296859|842.8207296859|842.7945206373|842.7945206373
2024-09-14 18:22:00|DCF|1726338120|843.0178630325|843.0470245427|843.0111070837|843.0212895159
2024-09-14 18:23:00|DCF|1726338180|843.0035120283|843.0035120283|842.9853891309|842.9863799103
2024-09-14 18:24:00|DCF|1726338240|842.9826934174|842.9946760041|842.9780889743|842.9780889743
2024-09-14 18:25:00|DCF|1726338300|842.9780398916|842.9780398916|842.9065844848|842.9176422694
2024-09-14 18:26:00|DCF|1726338360|842.9173260986|842.9275894803|842.9158001185|842.9235894361
2024-09-14 18:27:00|DCF|1726338420|842.9235568935|842.9235593624|842.9152288168|842.9152288168
2024-09-14 18:28:00|DCF|1726338480|842.910722496|842.910722496|842.8838457109|842.8838457109
2024-09-14 18:29:00|DCF|1726338540|842.88156677|842.88156677|842.86376771|842.86376771
2024-09-14 18:30:00|DCF|1726338600|842.8653889168|842.8653889168|842.8368717967|842.8368717967
2024-09-14 18:31:00|DCF|1726338660|842.8359418314|842.8359418314|842.8246730067|842.8246730067
2024-09-14 18:32:00|DCF|1726338720|842.8226082703|842.8226082703|842.7634368617|842.763492692
2024-09-14 18:33:00|DCF|1726338780|842.7619294073|842.7638210131|842.7619294073|842.7627107398
2024-09-14 18:34:00|DCF|1726338840|842.7631518413|842.7631518413|842.7588896996|842.7588896996
2024-09-14 18:35:00|DCF|1726338900|842.7588627236|842.760504843|842.7566524257|842.760504843
2024-09-14 18:36:00|DCF|1726338960|842.7601538047|842.7601538047|842.7533795169|842.7533795169
2024-09-14 18:37:00|DCF|1726339020|842.7536145349|842.7536145349|842.7420495603|842.7426865896
2024-09-14 18:38:00|DCF|1726339080|842.7426435295|842.7446232922|842.7426435295|842.7429297158
2024-09-14 18:39:00|DCF|1726339140|842.7322160307|842.7331602686|842.7255054084|842.7255054084
2024-09-14 18:40:00|DCF|1726339200|842.7255298819|842.7255310256|842.7229595533|842.7232371855
2024-09-14 18:41:00|DCF|1726339260|842.7232801916|842.7234502863|842.7216378579|842.7227439118
2024-09-14 18:42:00|DCF|1726339320|842.7226039856|842.7240234486|842.7194481317|842.7200460469
2024-09-14 18:43:00|DCF|1726339380|842.7197125677|842.7227403654|842.7165199133|842.7224481868
2024-09-14 18:44:00|DCF|1726339440|842.7329990286|842.733929043|842.7318059508|842.7337639591
2024-09-14 18:45:00|DCF|1726339500|842.7336081234|842.734027432|842.7281283608|842.7281283608
2024-09-14 18:46:00|DCF|1726339560|842.7273800225|842.7297218352|842.7243324579|842.7291403648
2024-09-14 18:47:00|DCF|1726339620|842.7285359397|842.7291242045|842.7196987769|842.7196987769
2024-09-14 18:48:00|DCF|1726339680|842.7187845768|842.7187845768|842.7046203905|842.7046203905
2024-09-14 18:49:00|DCF|1726339740|842.7043592109|842.7043592109|842.6859774921|842.6859774921
2024-09-14 18:50:00|DCF|1726339800|842.6857680581|842.6857680581|842.6785961525|842.6785961525
2024-09-14 18:51:00|DCF|1726339860|842.6782829091|842.6782829091|842.6605753337|842.6608507041
2024-09-14 18:52:00|DCF|1726339920|842.662079365|842.662079365|842.6473718506|842.6473718506
2024-09-14 18:53:00|DCF|1726339980|842.6474946633|842.6526594886|842.636342596|842.6363714188
2024-09-14 18:54:00|DCF|1726340040|842.6364515395|842.6364515395|842.6081617152|842.6134095993
2024-09-14 18:55:00|DCF|1726340100|842.6136111075|842.6149688983|842.6070409592|842.6132562973
2024-09-14 18:56:00|DCF|1726340160|842.613351575|842.6139974613|842.6020014671|842.6072388644
2024-09-14 18:57:00|DCF|1726340220|842.6054746435|842.6521821098|842.6054746435|842.6476124022
2024-09-14 18:58:00|DCF|1726340280|842.6475679057|842.6624876793|842.5682315255|842.568773378
2024-09-14 18:59:00|DCF|1726340340|842.5684618384|842.5772817133|842.568064821|842.5772555254
2024-09-14 19:00:00|DCF|1726340400|842.5772331344|842.603214109|842.5648414849|842.5651485972
2024-09-14 19:01:00|DCF|1726340460|842.5649853022|842.5705637246|842.5649853022|842.5704837795
2024-09-14 19:02:00|DCF|1726340520|842.5702243822|842.5897715738|842.5626296037|842.5897715738
2024-09-14 19:03:00|DCF|1726340580|842.5898681963|842.5931903219|842.5761225533|842.5761225533
2024-09-14 19:04:00|DCF|1726340640|842.5761400108|842.5778351316|842.5653346812|842.5653346812
2024-09-14 19:05:00|DCF|1726340700|842.5697532108|842.5777624196|842.5686383974|842.5763421192
2024-09-14 19:06:00|DCF|1726340760|842.5754937082|842.5754937082|842.5710994772|842.5710994772
2024-09-14 19:07:00|DCF|1726340820|842.5708919653|842.5781326727|842.5702564881|842.5756253411
2024-09-14 19:08:00|DCF|1726340880|842.5750180013|843.0522104251|842.4869800668|843.0522104251
2024-09-14 19:09:00|DCF|1726340940|843.0615285882|843.1759676035|843.0615285882|843.1759676035
2024-09-14 19:10:00|DCF|1726341000|843.181752721|843.354695216|843.181752721|843.354695216
2024-09-14 19:11:00|DCF|1726341060|843.3552590775|843.8763861824|843.3552590775|843.8763861824
2024-09-14 19:12:00|DCF|1726341120|843.8896611622|843.9651970284|843.8896611622|843.9636247507
2024-09-14 19:13:00|DCF|1726341180|843.9609784965|843.9729425184|843.9606692238|843.963933665
2024-09-14 19:14:00|DCF|1726341240|843.9636858235|843.9700847252|843.8725059256|843.8750285347
2024-09-14 19:15:00|DCF|1726341300|843.8750089597|843.9535673836|843.8590495664|843.9322567211
2024-09-14 19:16:00|DCF|1726341360|843.9323214248|843.9624806518|843.9323214248|843.9600508129
2024-09-14 19:17:00|DCF|1726341420|843.9599137637|844.1373423553|843.9599137637|844.1373423553
2024-09-14 19:18:00|DCF|1726341480|844.1425328209|844.193228429|844.1425328209|844.193058209
2024-09-14 19:19:00|DCF|1726341540|844.1939367555|844.2415733753|844.1939367555|844.2415562925
2024-09-14 19:20:00|DCF|1726341600|844.2416598052|844.2569728894|844.2416598052|844.2569728894
2024-09-14 19:21:00|DCF|1726341660|844.2568647121|844.3138894435|844.2563134773|844.3131909948
2024-09-14 19:22:00|DCF|1726341720|844.2638251725|844.2638251725|844.2471093233|844.255061706
2024-09-14 19:23:00|DCF|1726341780|844.2548675648|844.2548675648|844.2314690458|844.2437069271
2024-09-14 19:24:00|DCF|1726341840|844.2424790337|844.2424790337|844.220208215|844.2221548769
2024-09-14 19:25:00|DCF|1726341900|844.2222140333|844.2489008759|844.2222140333|844.2354732984
2024-09-14 19:26:00|DCF|1726341960|844.2372006605|844.2693902178|844.2372006605|844.2693902178
2024-09-14 19:27:00|DCF|1726342020|844.2704864641|844.6318334176|844.2704864641|844.6318334176
2024-09-14 19:28:00|DCF|1726342080|844.6328598798|844.6891656317|844.6328598798|844.6891656317
2024-09-14 19:29:00|DCF|1726342140|844.6894447764|844.7245138508|844.6894447764|844.7245062921
2024-09-14 19:30:00|DCF|1726342200|844.7589127873|844.7933068659|844.7589127873|844.7933068659
2024-09-14 19:31:00|DCF|1726342260|844.7948052482|844.8272183953|844.7948052482|844.8272183953
2024-09-14 19:32:00|DCF|1726342320|844.8318131522|844.8572877661|844.8318131522|844.8572877661
2024-09-14 19:33:00|DCF|1726342380|844.8592010663|844.8720601774|844.8592010663|844.8713142415
2024-09-14 19:34:00|DCF|1726342440|844.8694750148|844.8785470363|844.8694750148|844.8785470363
2024-09-14 19:35:00|DCF|1726342500|844.8757720339|844.8884328021|844.8743242608|844.8884328021
2024-09-14 19:36:00|DCF|1726342560|844.8888731971|844.8954225626|844.8888731971|844.8947150779
2024-09-14 19:37:00|DCF|1726342620|844.893975418|844.9134193878|844.8917910865|844.9134193878
2024-09-14 19:38:00|DCF|1726342680|844.9200940291|844.9261957943|844.919148762|844.9251547026
2024-09-14 19:39:00|DCF|1726342740|844.9354810073|844.9427937482|844.9354810073|844.9427937482
2024-09-14 19:40:00|DCF|1726342800|844.9420687488|844.9482372955|844.9420687488|844.9482372955
2024-09-14 19:41:00|DCF|1726342860|844.9515064588|844.9596678399|844.9515064588|844.9545363807
2024-09-14 19:42:00|DCF|1726342920|844.955289361|844.9645640615|844.955289361|844.9645640615
2024-09-14 19:43:00|DCF|1726342980|844.9646456837|844.9881630279|844.9646456837|844.9880423549
2024-09-14 19:44:00|DCF|1726343040|844.9860121667|845.0011068807|844.9860111441|845.0011068807
2024-09-14 19:45:00|DCF|1726343100|845.0011429443|845.0047003015|845.0005917408|845.0032780482
2024-09-14 19:46:00|DCF|1726343160|845.0032611328|845.0051904627|844.9495694967|844.994522043
2024-09-14 19:47:00|DCF|1726343220|845.0012820119|845.0155806017|844.9998427699|845.0155806017
2024-09-14 19:48:00|DCF|1726343280|845.0157918559|845.0709718591|845.0157918559|845.0709718591
2024-09-14 19:49:00|DCF|1726343340|845.0709251507|845.0799915198|845.0709251507|845.0799915198
2024-09-14 19:50:00|DCF|1726343400|845.0801490092|845.0826764677|845.0780228256|845.0826764677
2024-09-14 19:51:00|DCF|1726343460|845.0824643745|845.0973770751|845.0813438618|845.0973770751
2024-09-14 19:52:00|DCF|1726343520|845.1153787867|845.1433635863|845.1153787867|845.1433635863
2024-09-14 19:53:00|DCF|1726343580|845.1424809697|845.1464815785|845.1424159729|845.1449429044
2024-09-14 19:54:00|DCF|1726343640|845.1445634726|845.1608182911|845.1445634726|845.152724572
2024-09-14 19:55:00|DCF|1726343700|845.1544297071|845.162430443|845.1543554706|845.1616250936
2024-09-14 19:56:00|DCF|1726343760|845.1615447782|845.165966708|845.160398006|845.1655142788
2024-09-14 19:57:00|DCF|1726343820|845.1654669926|845.1654669926|845.102911534|845.1133952782
2024-09-14 19:58:00|DCF|1726343880|845.114056127|845.1143425047|845.0943954329|845.0977201869
2024-09-14 19:59:00|DCF|1726343940|845.0953491434|845.0987987823|845.0949698904|845.0960605579
2024-09-14 20:00:00|DCF|1726344000|845.097621401|845.1088125565|845.0898904469|845.1081341154
2024-09-14 20:01:00|DCF|1726344060|845.1081386472|845.1081386472|845.0983886149|845.1026672374
2024-09-14 20:02:00|DCF|1726344120|845.1026757355|845.1379804794|845.1026757355|845.1374075085
2024-09-14 20:03:00|DCF|1726344180|845.137506312|845.1412921501|845.1341558285|845.1412921501
2024-09-14 20:04:00|DCF|1726344240|845.1414507045|845.16195961|845.1414507045|845.161892173
2024-09-14 20:05:00|DCF|1726344300|845.1560629822|845.1565351057|845.1436754692|845.1482943667
2024-09-14 20:06:00|DCF|1726344360|845.1481827948|845.1575271768|845.1477110386|845.1575271768
2024-09-14 20:07:00|DCF|1726344420|845.1579153738|845.1638824971|845.1553236945|845.1623434175
2024-09-14 20:08:00|DCF|1726344480|845.162900424|845.1635814617|845.1623906762|845.1635814617
2024-09-14 20:09:00|DCF|1726344540|845.168553059|845.1777634352|845.168553059|845.1777634352
2024-09-14 20:10:00|DCF|1726344600|845.1765549259|845.2021770715|845.1765549259|845.2009479005
2024-09-14 20:11:00|DCF|1726344660|845.1976810645|845.2240297609|845.1976810645|845.2240297609
2024-09-14 20:12:00|DCF|1726344720|845.228870173|845.2732566826|845.228870173|845.2721903261
2024-09-14 20:13:00|DCF|1726344780|845.2724344531|845.2832673366|845.2724344531|845.2832673366
2024-09-14 20:14:00|DCF|1726344840|845.2838053636|845.2838201705|845.2679111359|845.2838076569
2024-09-14 20:15:00|DCF|1726344900|845.2843316252|845.3278439051|845.2824015424|845.3278439051
2024-09-14 20:16:00|DCF|1726344960|845.3288084796|845.3376232637|845.3285315033|845.3376232637
2024-09-14 20:17:00|DCF|1726345020|845.3380356975|845.3479482934|845.3380356975|845.3449485585
2024-09-14 20:18:00|DCF|1726345080|845.3459012297|845.3495231022|845.3453164002|845.3495231022
2024-09-14 20:19:00|DCF|1726345140|845.3509086329|845.3731612905|845.3509086329|845.3731255319
2024-09-14 20:20:00|DCF|1726345200|845.3798233628|845.3990210967|845.3798233628|845.398915967
2024-09-14 20:21:00|DCF|1726345260|845.3989237488|845.4109038433|845.3989237488|845.4091289077
2024-09-14 20:22:00|DCF|1726345320|845.4099922614|845.4232764427|845.4099922614|845.4166202261
2024-09-14 20:23:00|DCF|1726345380|845.4171347027|845.5589123377|845.4171347027|845.5589123377
2024-09-14 20:24:00|DCF|1726345440|845.5549823072|845.5880603234|845.5549823072|845.5880603234
2024-09-14 20:25:00|DCF|1726345500|845.5883617882|845.6412605945|845.5883617882|845.6412605945
2024-09-14 20:26:00|DCF|1726345560|845.7188940847|845.8021346456|845.7188940847|845.8021346456
2024-09-14 20:27:00|DCF|1726345620|845.8065400119|846.2690036501|845.8065400119|846.2689940645
2024-09-14 20:28:00|DCF|1726345680|846.2688872224|846.3611224175|846.2688872224|846.3611224175
2024-09-14 20:29:00|DCF|1726345740|846.3612634404|846.428946487|846.3612634404|846.428946487
2024-09-14 20:30:00|DCF|1726345800|846.4290151815|846.4819777033|846.4290151815|846.4819777033
2024-09-14 20:31:00|DCF|1726345860|846.4836124017|846.4939627078|846.4836124017|846.492563181
2024-09-14 20:32:00|DCF|1726345920|846.4954659856|846.497800165|846.4927017066|846.4954819437
2024-09-14 20:33:00|DCF|1726345980|846.4956569493|846.5166360894|846.4956569493|846.5166360894
2024-09-14 20:34:00|DCF|1726346040|846.5167808569|846.5632892978|846.5167808569|846.5632892978
2024-09-14 20:35:00|DCF|1726346100|846.5644174556|846.5971436127|846.5644174556|846.5971436127
2024-09-14 20:36:00|DCF|1726346160|846.5984399919|846.6187336629|846.5984399919|846.6187336629
2024-09-14 20:37:00|DCF|1726346220|846.6212888341|846.647247549|846.6212888341|846.6455105737
2024-09-14 20:38:00|DCF|1726346280|846.6428544079|846.695607062|846.6428544079|846.695607062
2024-09-14 20:39:00|DCF|1726346340|846.6832706225|846.6939695478|846.6832706225|846.6939695478
2024-09-14 20:40:00|DCF|1726346400|846.6958960235|846.7135763036|846.6958960235|846.7135763036
2024-09-14 20:41:00|DCF|1726346460|846.7138640517|846.8929508817|846.7138640517|846.8929508817
2024-09-14 20:42:00|DCF|1726346520|846.8967088168|846.9016277248|846.8967088168|846.9009991287
2024-09-14 20:43:00|DCF|1726346580|846.9009837204|847.0171569331|846.9009837204|847.0171569331
2024-09-14 20:44:00|DCF|1726346640|847.019506894|847.0409120292|847.019506894|847.0409120292
2024-09-14 20:45:00|DCF|1726346700|847.040931809|847.0760375888|847.040931809|847.0760375888
2024-09-14 20:46:00|DCF|1726346760|847.0809894965|847.1620984186|847.0662262921|847.1620984186
2024-09-14 20:47:00|DCF|1726346820|847.1615208851|847.2423530779|847.1615208851|847.2423530779
2024-09-14 20:48:00|DCF|1726346880|847.2434815652|847.2773357529|847.2430643877|847.2773357529
2024-09-14 20:49:00|DCF|1726346940|847.2797441621|847.2830899889|847.2533455879|847.2544042417
2024-09-14 20:50:00|DCF|1726347000|847.2544045301|847.2654153705|847.2543074119|847.2654153705
2024-09-14 20:51:00|DCF|1726347060|847.2654252637|847.2870586898|847.2654252637|847.2870586898
2024-09-14 20:52:00|DCF|1726347120|847.3845765891|847.3892451618|847.3829882859|847.3892451618
2024-09-14 20:53:00|DCF|1726347180|847.3895806771|847.4355954584|847.3895806771|847.4355954584
2024-09-14 20:54:00|DCF|1726347240|847.4350181183|847.4424760616|847.4298624977|847.4424760616
2024-09-14 20:55:00|DCF|1726347300|847.4446532872|847.4975997173|847.4446532872|847.4975997173
2024-09-14 20:56:00|DCF|1726347360|847.5029253076|847.5101394132|847.5029253076|847.5100365856
2024-09-14 20:57:00|DCF|1726347420|847.5261566651|847.5617217785|847.5261566651|847.5617217785
2024-09-14 20:58:00|DCF|1726347480|847.5609971882|847.5612803452|847.5253310408|847.547374678
2024-09-14 20:59:00|DCF|1726347540|847.5514384486|847.5750364024|847.5514384486|847.5750364024
2024-09-14 21:00:00|DCF|1726347600|847.5790729779|847.6039634462|847.5790729779|847.6028264352
2024-09-14 21:01:00|DCF|1726347660|847.6136011829|847.6414435724|847.6136011829|847.6414176295
2024-09-14 21:02:00|DCF|1726347720|847.6415242287|847.6565772202|847.6376281909|847.6427946465
2024-09-14 21:03:00|DCF|1726347780|847.5300583511|847.5300583511|847.4405137074|847.4405137074
2024-09-14 21:04:00|DCF|1726347840|847.4402928589|847.4402928589|847.4016937411|847.4055683214
2024-09-14 21:05:00|DCF|1726347900|847.4082786908|847.4181718505|847.4082786908|847.4181718505
2024-09-14 21:06:00|DCF|1726347960|847.4180251654|847.4315793936|847.4167291187|847.4305501301
2024-09-14 21:07:00|DCF|1726348020|847.4312716125|847.4873701917|847.4312716125|847.4873701917
2024-09-14 21:08:00|DCF|1726348080|847.4862925523|847.4904009351|847.4848968615|847.4904009351
2024-09-14 21:09:00|DCF|1726348140|847.4903971103|847.5065476798|847.4903971103|847.5065476798
2024-09-14 21:10:00|DCF|1726348200|847.5103124743|847.6172142348|847.5074335727|847.6166374816
2024-09-14 21:11:00|DCF|1726348260|847.6250399329|847.6265875022|847.5736915139|847.5758636886
2024-09-14 21:12:00|DCF|1726348320|847.5762293555|847.6433337271|847.5762293555|847.6433337271
2024-09-14 21:13:00|DCF|1726348380|847.6433632971|847.6562871335|847.642717711|847.6562871335
2024-09-14 21:14:00|DCF|1726348440|847.6565898807|847.7025551645|847.6556225731|847.7025551645
2024-09-14 21:15:00|DCF|1726348500|847.7025749973|847.7025749973|847.6544186187|847.6691977043
2024-09-14 21:16:00|DCF|1726348560|847.6670237285|847.6779140962|847.6646531138|847.6779140962
2024-09-14 21:17:00|DCF|1726348620|847.6786396234|847.707723508|847.6784590805|847.707723508
2024-09-14 21:18:00|DCF|1726348680|847.7077767987|847.7175805763|847.7077700394|847.7113411079
2024-09-14 21:19:00|DCF|1726348740|847.7113840824|847.7187262719|847.7113815952|847.7186849065
2024-09-14 21:20:00|DCF|1726348800|847.7210234652|847.7546228672|847.7210234652|847.7545729181
2024-09-14 21:21:00|DCF|1726348860|847.7546214896|847.764323919|847.7546214896|847.764323919
2024-09-14 21:22:00|DCF|1726348920|847.7645351257|847.7694919021|847.7645351257|847.7694919021
2024-09-14 21:23:00|DCF|1726348980|847.7724876974|847.8006596829|847.7724876974|847.8006596829
2024-09-14 21:24:00|DCF|1726349040|847.8100704453|847.8344934065|847.8100704453|847.8344934065
2024-09-14 21:25:00|DCF|1726349100|847.8347676623|847.8399498659|847.8347676623|847.8388920805
2024-09-14 21:26:00|DCF|1726349160|847.84112564|847.8586857353|847.84112564|847.8546585936
2024-09-14 21:27:00|DCF|1726349220|847.8506172007|847.8507737497|847.7623008041|847.7633850372
2024-09-14 21:28:00|DCF|1726349280|847.7639596745|847.7847173811|847.7343074146|847.7847173811
2024-09-14 21:29:00|DCF|1726349340|847.8167515024|847.8678888037|847.8167515024|847.8678888037
2024-09-14 21:30:00|DCF|1726349400|847.8679739078|847.8764536065|847.8679739078|847.8752093672
2024-09-14 21:31:00|DCF|1726349460|847.8746628134|847.8937074831|847.8746628134|847.8937074831
2024-09-14 21:32:00|DCF|1726349520|847.8939754629|847.9719645211|847.8918016473|847.9665806593
2024-09-14 21:33:00|DCF|1726349580|847.9666440538|848.016913911|847.9648946719|848.0163217496
2024-09-14 21:34:00|DCF|1726349640|848.0168061119|848.0377383672|848.0150922006|848.0281910265
2024-09-14 21:35:00|DCF|1726349700|848.0311375526|848.0311375526|848.021540432|848.021709276
2024-09-14 21:36:00|DCF|1726349760|848.0223706295|848.0237595663|848.022292319|848.0236352387
2024-09-14 21:37:00|DCF|1726349820|848.0245624113|848.0245624113|848.0159527397|848.0159527397
2024-09-14 21:38:00|DCF|1726349880|848.0143899986|848.0175467667|848.0086886432|848.0102637329
2024-09-14 21:39:00|DCF|1726349940|848.0102463737|848.0250262813|848.0083068017|848.0233159834
2024-09-14 21:40:00|DCF|1726350000|848.0240087699|848.0240087699|848.0158871458|848.0158871458
2024-09-14 21:41:00|DCF|1726350060|848.0153353924|848.019573426|847.9851416734|847.9851416734
2024-09-14 21:42:00|DCF|1726350120|847.9839771695|847.9954966381|847.970167779|847.970167779
2024-09-14 21:43:00|DCF|1726350180|847.9700274811|847.9700274811|847.9432844818|847.9432844818
2024-09-14 21:44:00|DCF|1726350240|847.9523726383|847.9523726383|847.9244865876|847.9244865876
2024-09-14 21:45:00|DCF|1726350300|847.9244325594|847.9244325594|847.8764478563|847.8764523294
2024-09-14 21:46:00|DCF|1726350360|847.8751185514|847.8751185514|847.8608061803|847.8608061803
2024-09-14 21:47:00|DCF|1726350420|847.8654450953|847.8656807541|847.8275179637|847.8292982481
2024-09-14 21:48:00|DCF|1726350480|847.8293286481|847.8293556404|847.8046890199|847.8182087709
2024-09-14 21:49:00|DCF|1726350540|847.8191810587|847.822496756|847.817485029|847.8177171062
2024-09-14 21:50:00|DCF|1726350600|847.8176057679|847.8177658942|847.8109951961|847.8109951961
2024-09-14 21:51:00|DCF|1726350660|847.8107245754|847.8113113362|847.7960496791|847.7969441435
2024-09-14 21:52:00|DCF|1726350720|847.8730725432|847.8835120158|847.844445218|847.8445048192
2024-09-14 21:53:00|DCF|1726350780|847.8437789034|847.8597146114|847.8400054998|847.8403502395
2024-09-14 21:54:00|DCF|1726350840|847.8402195501|847.8402195501|847.8347444561|847.8347444561
2024-09-14 21:55:00|DCF|1726350900|847.8347115704|847.8359044459|847.8153571962|847.8153571962
2024-09-14 21:56:00|DCF|1726350960|847.8153544797|847.8153544797|847.8123782515|847.812890203
2024-09-14 21:57:00|DCF|1726351020|847.7961191056|847.7962256617|847.7422241946|847.7422241946
2024-09-14 21:58:00|DCF|1726351080|847.7410596461|847.7413795|847.7183852159|847.7183852159
2024-09-14 21:59:00|DCF|1726351140|847.7184869407|847.7188105946|847.688100681|847.688100681
2024-09-14 22:00:00|DCF|1726351200|847.6892300813|847.6892300813|847.6807632131|847.6807632131
2024-09-14 22:01:00|DCF|1726351260|847.6718376827|847.6718376827|847.606764302|847.606764302
2024-09-14 22:02:00|DCF|1726351320|847.6292693952|847.6506783142|847.6292693952|847.6382100528
2024-09-14 22:03:00|DCF|1726351380|847.6298901125|847.6298901125|847.599167483|847.599167483
2024-09-14 22:04:00|DCF|1726351440|847.5977602931|847.5994893656|847.5912918882|847.5915731928
2024-09-14 22:05:00|DCF|1726351500|847.5903987924|847.6066415834|847.5903987924|847.6066415834
2024-09-14 22:06:00|DCF|1726351560|847.6076900839|847.6293197366|847.6062561634|847.6293197366
2024-09-14 22:07:00|DCF|1726351620|847.6299124518|847.6496600085|847.624094202|847.6257323073
2024-09-14 22:08:00|DCF|1726351680|847.6266258093|847.6358408545|847.617091801|847.6173238902
2024-09-14 22:09:00|DCF|1726351740|847.6156681705|847.6156681705|847.6036449958|847.6036449958
2024-09-14 22:10:00|DCF|1726351800|847.5851763281|847.5851763281|847.5522260474|847.5522260474
2024-09-14 22:11:00|DCF|1726351860|847.5482750979|847.5482750979|847.479491629|847.479491629
2024-09-14 22:12:00|DCF|1726351920|847.4791630367|847.4841971958|847.4725735053|847.4734427091
2024-09-14 22:13:00|DCF|1726351980|847.4728672885|847.4732948993|847.47050374|847.4710689223
2024-09-14 22:14:00|DCF|1726352040|847.4710862672|847.4710862672|847.4523047172|847.4523047172
2024-09-14 22:15:00|DCF|1726352100|847.4522094571|847.4522094571|847.4010237712|847.4010237712
2024-09-14 22:16:00|DCF|1726352160|847.3892646965|847.3892646965|847.376804274|847.3773594696
2024-09-14 22:17:00|DCF|1726352220|847.3771950945|847.3771950945|847.3724722371|847.373220314
2024-09-14 22:18:00|DCF|1726352280|847.3731182598|847.3731182598|847.3640451202|847.3688583318
2024-09-14 22:19:00|DCF|1726352340|847.3688348476|847.3692713147|847.3504604397|847.3504604397
2024-09-14 22:20:00|DCF|1726352400|847.3500756781|847.3500756781|847.3169961422|847.3169961422
2024-09-14 22:21:00|DCF|1726352460|847.3166187722|847.3166187722|847.2680843259|847.2680843259
2024-09-14 22:22:00|DCF|1726352520|847.2674309469|847.2674309469|847.2430314923|847.2430314923
2024-09-14 22:23:00|DCF|1726352580|847.2372304918|847.2372304918|847.1813810609|847.1813810609
2024-09-14 22:24:00|DCF|1726352640|847.1818221884|847.1818221884|847.1292683261|847.1292683261
2024-09-14 22:25:00|DCF|1726352700|847.1287602538|847.1287602538|847.0683241804|847.0683670309
2024-09-14 22:26:00|DCF|1726352760|847.0678559713|847.0678559713|847.025742999|847.025742999
2024-09-14 22:27:00|DCF|1726352820|847.0255994908|847.0255994908|847.010140131|847.010140131
2024-09-14 22:28:00|DCF|1726352880|847.0091422572|847.0093626027|846.9226442508|846.9234898818
2024-09-14 22:29:00|DCF|1726352940|846.9002074191|846.9002074191|846.8468491404|846.8468491404
2024-09-14 22:30:00|DCF|1726353000|846.8477770668|846.8477770668|846.8052465165|846.8053481408
2024-09-14 22:31:00|DCF|1726353060|846.8052656881|846.8142219474|846.787441881|846.787441881
2024-09-14 22:32:00|DCF|1726353120|846.7881382087|846.7881382087|846.7500127724|846.7500127724
2024-09-14 22:33:00|DCF|1726353180|846.749615018|846.7499099607|846.7480583846|846.7480583846
2024-09-14 22:34:00|DCF|1726353240|846.74860995|846.74860995|846.7377558062|846.7451126575
2024-09-14 22:35:00|DCF|1726353300|846.7494077233|846.7725674341|846.7494077233|846.7725674341
2024-09-14 22:36:00|DCF|1726353360|846.7721737987|846.7834202634|846.7721737987|846.7829940273
2024-09-14 22:37:00|DCF|1726353420|846.7748886913|846.7873083585|846.7748886913|846.7873083585
2024-09-14 22:38:00|DCF|1726353480|846.7975607391|846.8042783327|846.7974775142|846.8042783327
2024-09-14 22:39:00|DCF|1726353540|846.8047153913|846.8079343866|846.7661949365|846.7661949365
2024-09-14 22:40:00|DCF|1726353600|846.7680699542|846.7737533853|846.7680699542|846.7737533853
2024-09-14 22:41:00|DCF|1726353660|846.7743209771|846.8456930857|846.7688771768|846.8450306944
2024-09-14 22:42:00|DCF|1726353720|846.8476716878|846.8507527205|846.7657728502|846.7662923456
2024-09-14 22:43:00|DCF|1726353780|846.7663403418|846.7718191746|846.7663403418|846.7715939018
2024-09-14 22:44:00|DCF|1726353840|846.7676626417|846.7860492224|846.7676626417|846.7860492224
2024-09-14 22:45:00|DCF|1726353900|846.7862290357|846.7880744364|846.784674958|846.7880744364
2024-09-14 22:46:00|DCF|1726353960|846.7946047494|846.8113706339|846.7946047494|846.8113706339
2024-09-14 22:47:00|DCF|1726354020|846.8114772324|846.8209130898|846.8114772324|846.8206950867
2024-09-14 22:48:00|DCF|1726354080|846.8221405228|846.8441750814|846.8221405228|846.8441750814
2024-09-14 22:49:00|DCF|1726354140|846.84485298|846.879537636|846.84485298|846.879537636
2024-09-14 22:50:00|DCF|1726354200|846.893845333|846.936991941|846.893845333|846.936991941
2024-09-14 22:51:00|DCF|1726354260|846.9371275433|846.948033717|846.9371275433|846.948033717
2024-09-14 22:52:00|DCF|1726354320|846.9532497162|847.0014820412|846.9532497162|847.0014588818
2024-09-14 22:53:00|DCF|1726354380|847.0016506954|847.005387088|847.0016506954|847.0047881268
2024-09-14 22:54:00|DCF|1726354440|847.0052204994|847.0076780155|847.0052204994|847.0076780155
2024-09-14 22:55:00|DCF|1726354500|847.0102321874|847.0402395618|847.0102321874|847.0402395618
2024-09-14 22:56:00|DCF|1726354560|847.0404107484|847.0524574745|847.0404107484|847.0510545534
2024-09-14 22:57:00|DCF|1726354620|847.051056904|847.0597524091|847.0494042614|847.0597524091
2024-09-14 22:58:00|DCF|1726354680|847.0862662235|847.0862662235|847.0842202929|847.084955018
2024-09-14 22:59:00|DCF|1726354740|847.0874427646|847.1345975613|847.0850250669|847.1345975613
2024-09-14 23:00:00|DCF|1726354800|847.1354329824|847.1360910663|847.0824449928|847.0825668152
2024-09-14 23:01:00|DCF|1726354860|847.0826619202|847.1604754246|847.0826619202|847.1604754246
2024-09-14 23:02:00|DCF|1726354920|847.1612883108|847.1644702594|847.1450297103|847.1450297103
2024-09-14 23:03:00|DCF|1726354980|847.1497005865|847.1502911586|847.142681345|847.1502911586
2024-09-14 23:04:00|DCF|1726355040|847.1535162473|847.1578387676|847.1480799907|847.1504763371
2024-09-14 23:05:00|DCF|1726355100|847.1508878424|847.1713117463|847.1508878424|847.1711860872
2024-09-14 23:06:00|DCF|1726355160|847.1713836137|847.1921324571|847.1712750302|847.1921324571
2024-09-14 23:07:00|DCF|1726355220|847.193592444|847.2022171591|847.1856230799|847.2022171591
2024-09-14 23:08:00|DCF|1726355280|847.2021849783|847.2405492062|847.2021849783|847.2405492062
2024-09-14 23:09:00|DCF|1726355340|847.2440174983|847.2711266302|847.2396014398|847.2702155552
2024-09-14 23:10:00|DCF|1726355400|847.2519986626|847.2785297497|847.2519986626|847.2785297497
2024-09-14 23:11:00|DCF|1726355460|847.2857869477|847.3542727544|847.2857869477|847.3542727544
2024-09-14 23:12:00|DCF|1726355520|847.3553518444|847.3912609407|847.3553518444|847.3912609407
2024-09-14 23:13:00|DCF|1726355580|847.4087430919|847.5084619474|847.4087430919|847.5069186902
2024-09-14 23:14:00|DCF|1726355640|847.5081624696|847.5801065114|847.5081624696|847.5801065114
2024-09-14 23:15:00|DCF|1726355700|847.5806414972|847.6142571243|847.5806414972|847.6142571243
2024-09-14 23:16:00|DCF|1726355760|847.6145202278|847.6339976923|847.6145202278|847.6339976923
2024-09-14 23:17:00|DCF|1726355820|847.6350426241|847.6491384001|847.6350426241|847.6491384001
2024-09-14 23:18:00|DCF|1726355880|847.64976587|847.6658594591|847.64976587|847.6658594591
2024-09-14 23:19:00|DCF|1726355940|847.6725295606|847.6830672674|847.6725295606|847.6830672674
2024-09-14 23:20:00|DCF|1726356000|847.6835966603|847.7308955268|847.6835682701|847.7308955268
2024-09-14 23:21:00|DCF|1726356060|847.7307930902|847.76128068|847.7307930902|847.76128068
2024-09-14 23:22:00|DCF|1726356120|847.7624973595|847.7822001201|847.7624973595|847.7818083381
2024-09-14 23:23:00|DCF|1726356180|847.7836546927|847.8364503708|847.7836546927|847.8364503708
2024-09-14 23:24:00|DCF|1726356240|847.8381632709|847.9012945052|847.8377042465|847.8942989143
2024-09-14 23:25:00|DCF|1726356300|847.8949041358|847.9883826728|847.8949041358|847.9657992058
2024-09-14 23:26:00|DCF|1726356360|847.9592576806|847.9904114813|847.9517252619|847.9904114813
2024-09-14 23:27:00|DCF|1726356420|847.9907037488|848.0093349565|847.9907037488|848.0093349565
2024-09-14 23:28:00|DCF|1726356480|848.0101846604|848.0101846604|847.9931074499|847.9968686109
2024-09-14 23:29:00|DCF|1726356540|847.9970721946|848.0172781519|847.9958364352|848.0140485111
2024-09-14 23:30:00|DCF|1726356600|848.0133759357|848.0653310143|848.0131171336|848.0647632617
2024-09-14 23:31:00|DCF|1726356660|848.0647955289|848.1467472863|848.0596679408|848.0927167675
2024-09-14 23:32:00|DCF|1726356720|848.0925233307|848.1068374891|848.0925233307|848.1068374891
2024-09-14 23:33:00|DCF|1726356780|848.1093091297|848.1093091297|848.1045624634|848.1085719033
2024-09-14 23:34:00|DCF|1726356840|848.1114067726|848.1278505433|848.1114067726|848.1252508905
2024-09-14 23:35:00|DCF|1726356900|848.1320464814|848.1353527528|848.1298171954|848.1347756703
2024-09-14 23:36:00|DCF|1726356960|848.1347336898|848.1347336898|848.1286315705|848.1289681584
2024-09-14 23:37:00|DCF|1726357020|848.1283971611|848.1617630701|848.1263468194|848.1583109713
2024-09-14 23:38:00|DCF|1726357080|848.1527951522|848.1532040888|848.1443045859|848.1443045859
2024-09-14 23:39:00|DCF|1726357140|848.1424045716|848.1424045716|848.0707711487|848.0707711487
2024-09-14 23:40:00|DCF|1726357200|848.0700179557|848.0751157255|848.0700179557|848.0751071687
2024-09-14 23:41:00|DCF|1726357260|848.0754787269|848.0757127451|848.0649397219|848.0679165249
2024-09-14 23:42:00|DCF|1726357320|848.0672635333|848.0672635333|848.0637065852|848.0640720396
2024-09-14 23:43:00|DCF|1726357380|848.064073092|848.0651493984|848.0622397633|848.0636754024
2024-09-14 23:44:00|DCF|1726357440|848.0636575017|848.078895221|848.0636575017|848.078895221
2024-09-14 23:45:00|DCF|1726357500|848.0787043526|848.0801321934|848.0782346005|848.0783979367
2024-09-14 23:46:00|DCF|1726357560|848.0791285117|848.0819987744|848.0791285117|848.081961171
2024-09-14 23:47:00|DCF|1726357620|848.0817755257|848.1303207351|848.080161048|848.1232928309
2024-09-14 23:48:00|DCF|1726357680|848.1230758077|848.1245035189|848.1203262703|848.1237267294
2024-09-14 23:49:00|DCF|1726357740|848.1228267507|848.1228267507|848.1077499318|848.1078388972
2024-09-14 23:50:00|DCF|1726357800|848.0929132359|848.1193277945|848.0927743161|848.1186989351
2024-09-14 23:51:00|DCF|1726357860|848.1186543299|848.1186543299|848.1143963921|848.1143963921
2024-09-14 23:52:00|DCF|1726357920|848.1258353391|848.1261008843|848.1142950665|848.1180213046
2024-09-14 23:53:00|DCF|1726357980|848.1175313855|848.1219108659|848.1175313855|848.1195676218
2024-09-14 23:54:00|DCF|1726358040|848.1220317086|848.1221109022|848.1209306093|848.1219824228
2024-09-14 23:55:00|DCF|1726358100|848.121127127|848.121127127|848.09242753|848.0966472967
2024-09-14 23:56:00|DCF|1726358160|848.0967059392|848.1676140959|848.0967059392|848.1589018397
2024-09-14 23:57:00|DCF|1726358220|848.1570796536|848.1733278124|848.156325612|848.1725014744
2024-09-14 23:58:00|DCF|1726358280|848.1749725877|848.1753092523|848.1712635527|848.1721968346
2024-09-14 23:59:00|DCF|1726358340|848.1855229298|848.191611128|848.1811534331|848.1811534331
2024-09-15 00:00:00|DCF|1726358400|848.1808018018|848.2618601478|848.1804161315|848.2617931506
2024-09-15 00:01:00|DCF|1726358460|848.2607564914|848.2714257326|848.2592990817|848.2714257326
2024-09-15 00:02:00|DCF|1726358520|848.2715482231|848.2715482231|848.2161077592|848.2161077592
2024-09-15 00:03:00|DCF|1726358580|848.2136860393|848.2161485118|848.2132902937|848.2157465844
2024-09-15 00:04:00|DCF|1726358640|848.218962007|848.218962007|848.2140659448|848.214442114
2024-09-15 00:05:00|DCF|1726358700|848.2115397951|848.2189608259|848.2064829788|848.2184726437
2024-09-15 00:06:00|DCF|1726358760|848.2183958265|848.2183958265|848.2054663972|848.2054663972
2024-09-15 00:07:00|DCF|1726358820|848.2050702025|848.2050950735|848.1908168367|848.1908168367
2024-09-15 00:08:00|DCF|1726358880|848.1910304587|848.1910745428|848.1802472809|848.1802472809
2024-09-15 00:09:00|DCF|1726358940|848.180285217|848.180285217|848.1557592403|848.1558575735
2024-09-15 00:10:00|DCF|1726359000|848.1513985713|848.1513985713|848.0547681253|848.0547681253
2024-09-15 00:11:00|DCF|1726359060|848.0535640394|848.0535640394|848.0274469632|848.0275260309
2024-09-15 00:12:00|DCF|1726359120|848.0257831173|848.0257831173|848.0161681073|848.0161681073
2024-09-15 00:13:00|DCF|1726359180|848.0135217176|848.0140398902|847.9557341984|847.9736829213
2024-09-15 00:14:00|DCF|1726359240|847.9727731439|847.9909558323|847.9525284842|847.9525284842
2024-09-15 00:15:00|DCF|1726359300|847.952507026|847.952507026|847.9189516559|847.9189516559
2024-09-15 00:16:00|DCF|1726359360|847.9187198066|847.9187198066|847.915628234|847.9157030818
2024-09-15 00:17:00|DCF|1726359420|847.911509073|847.9116781335|847.8999754758|847.8999754758
2024-09-15 00:18:00|DCF|1726359480|847.8895636993|847.8895636993|847.8771686903|847.8772007078
2024-09-15 00:19:00|DCF|1726359540|847.8777394159|847.8778677726|847.869574201|847.8711728749
2024-09-15 00:20:00|DCF|1726359600|847.9278902025|847.9278902025|847.9217802224|847.9257498821
2024-09-15 00:21:00|DCF|1726359660|847.9258321738|847.9357454422|847.9257329474|847.929664687
2024-09-15 00:22:00|DCF|1726359720|847.9291932951|847.9291932951|847.9158828135|847.9158828135
2024-09-15 00:23:00|DCF|1726359780|847.9160453857|847.9401883088|847.9160453857|847.9401299756
2024-09-15 00:24:00|DCF|1726359840|847.9429092579|847.9739855339|847.9373066368|847.9735955611
2024-09-15 00:25:00|DCF|1726359900|847.9724292353|848.0225779581|847.971069313|848.0225779581
2024-09-15 00:26:00|DCF|1726359960|848.0430465121|848.06875943|848.0430465121|848.06875943
2024-09-15 00:27:00|DCF|1726360020|848.0687798351|848.1253005454|848.0687798351|848.1253005454
2024-09-15 00:28:00|DCF|1726360080|848.1258435569|848.1636506312|848.1258435569|848.1636506312
2024-09-15 00:29:00|DCF|1726360140|848.1641865807|848.1778164198|848.1641865807|848.1778164198
2024-09-15 00:30:00|DCF|1726360200|848.1784284614|848.2355648131|848.1784284614|848.2350773269
2024-09-15 00:31:00|DCF|1726360260|848.2351202183|848.261265278|848.2351202183|848.2589442437
2024-09-15 00:32:00|DCF|1726360320|848.259602938|848.3466731808|848.259602938|848.3466731808
2024-09-15 00:33:00|DCF|1726360380|848.3446066461|848.3699448269|848.3401064619|848.3699448269
2024-09-15 00:34:00|DCF|1726360440|848.3820429666|848.3931489822|848.3820429666|848.3930929056
2024-09-15 00:35:00|DCF|1726360500|848.3944114502|848.4121082847|848.3944114502|848.4107310996
2024-09-15 00:36:00|DCF|1726360560|848.411082367|848.4183478076|848.408999812|848.4166683688
2024-09-15 00:37:00|DCF|1726360620|848.4175056059|848.4710546033|848.4160121011|848.4710546033
2024-09-15 00:38:00|DCF|1726360680|848.4712444213|848.4902711665|848.4712444213|848.4902711665
2024-09-15 00:39:00|DCF|1726360740|848.4981812578|848.5291102537|848.4981812578|848.5291102537
2024-09-15 00:40:00|DCF|1726360800|848.4519589311|848.5330839496|848.4519589311|848.5330839496
2024-09-15 00:41:00|DCF|1726360860|848.5336422668|848.5555597347|848.5336422668|848.5555597347
2024-09-15 00:42:00|DCF|1726360920|848.556758666|848.5805506446|848.556758666|848.5805506446
2024-09-15 00:43:00|DCF|1726360980|848.5807644845|848.6153539523|848.5807644845|848.6153539523
2024-09-15 00:44:00|DCF|1726361040|848.6159913703|848.6213633138|848.6127808889|848.61548821
2024-09-15 00:45:00|DCF|1726361100|848.6156353764|848.643808111|848.6156353764|848.643808111
2024-09-15 00:46:00|DCF|1726361160|848.6432954078|848.6554195667|848.6432954078|848.652943098
2024-09-15 00:47:00|DCF|1726361220|848.6531065435|848.7218954995|848.6531065435|848.7218954995
2024-09-15 00:48:00|DCF|1726361280|848.7274771994|848.7710505021|848.7274771994|848.7710505021
2024-09-15 00:49:00|DCF|1726361340|848.7706424699|848.8238933155|848.7706424699|848.8238933155
2024-09-15 00:50:00|DCF|1726361400|848.8257495961|848.8498893476|848.8257495961|848.8498893476
2024-09-15 00:51:00|DCF|1726361460|848.8406736457|848.888280542|848.8406736457|848.888280542
2024-09-15 00:52:00|DCF|1726361520|848.90430135|848.9638982093|848.90430135|848.9617124376
2024-09-15 00:53:00|DCF|1726361580|848.9623101685|848.9954953584|848.9623101685|848.9954953584
2024-09-15 00:54:00|DCF|1726361640|849.001649848|849.0344389207|849.001649848|849.0341709117
2024-09-15 00:55:00|DCF|1726361700|849.0341356994|849.0665023106|849.0341356994|849.0626761222
2024-09-15 00:56:00|DCF|1726361760|849.0633851638|849.2754044746|849.0633851638|849.2754044746
2024-09-15 00:57:00|DCF|1726361820|849.2749800241|849.3018144896|849.2747823335|849.3018144896
2024-09-15 00:58:00|DCF|1726361880|849.3018592582|849.3119102367|849.2915577927|849.2917151231
2024-09-15 00:59:00|DCF|1726361940|849.292594254|849.3445303826|849.292594254|849.3435617446
2024-09-15 01:00:00|DCF|1726362000|849.342062419|849.3895983318|849.342062419|849.3894487696
2024-09-15 01:01:00|DCF|1726362060|849.3907553446|849.4480312301|849.3907553446|849.4480312301
2024-09-15 01:02:00|DCF|1726362120|849.448365686|849.5705000961|849.448365686|849.5705000961
2024-09-15 01:03:00|DCF|1726362180|849.5722402103|849.633351194|849.5722402103|849.633351194
2024-09-15 01:04:00|DCF|1726362240|849.6356613945|849.694465717|849.6356613945|849.694465717
2024-09-15 01:05:00|DCF|1726362300|849.7045611225|849.7434973399|849.7045611225|849.7434973399
2024-09-15 01:06:00|DCF|1726362360|849.7428026879|849.8405882099|849.7428026879|849.8405882099
2024-09-15 01:07:00|DCF|1726362420|849.841140537|849.8468409826|849.7761631267|849.7928539265
2024-09-15 01:08:00|DCF|1726362480|849.793716438|849.9129144821|849.793716438|849.9129144821
2024-09-15 01:09:00|DCF|1726362540|849.9169666596|850.0568045176|849.9169666596|850.0566791068
2024-09-15 01:10:00|DCF|1726362600|850.0617847018|850.310604202|850.0617847018|850.310604202
2024-09-15 01:11:00|DCF|1726362660|850.3138458854|850.4261024598|850.3138458854|850.4261024598
2024-09-15 01:12:00|DCF|1726362720|850.4261146882|850.5177640152|850.4261146882|850.5177640152
2024-09-15 01:13:00|DCF|1726362780|850.5204446768|850.5698841947|850.5204446768|850.5698841947
2024-09-15 01:14:00|DCF|1726362840|850.5701649538|850.5780249614|850.5701649538|850.5780249614
2024-09-15 01:15:00|DCF|1726362900|850.578495789|850.6665705811|850.578495789|850.6665705811
2024-09-15 01:16:00|DCF|1726362960|850.6677813398|850.7310500697|850.6677813398|850.7310500697
2024-09-15 01:17:00|DCF|1726363020|850.743814827|850.7572725481|850.743814827|850.7572148403
2024-09-15 01:18:00|DCF|1726363080|850.7595231891|850.8570101747|850.7595231891|850.8570101747
2024-09-15 01:19:00|DCF|1726363140|850.8643932659|851.0860132299|850.8643932659|851.0860132299
2024-09-15 01:20:00|DCF|1726363200|851.1069053252|851.2382717522|851.1069053252|851.2382717522
2024-09-15 01:21:00|DCF|1726363260|851.2390654846|851.3319755537|851.2390654846|851.3319755537
2024-09-15 01:22:00|DCF|1726363320|851.3940151176|851.4208523467|851.3940151176|851.4208523467
2024-09-15 01:23:00|DCF|1726363380|851.4197717692|851.4612945684|851.4197717692|851.4612945684
2024-09-15 01:24:00|DCF|1726363440|851.4678572666|851.6074703859|851.4678572666|851.6074703859
2024-09-15 01:25:00|DCF|1726363500|851.6077136|851.663522866|851.6077136|851.6616024671
2024-09-15 01:26:00|DCF|1726363560|851.6708842178|851.6844600718|851.6708842178|851.6799163414
2024-09-15 01:27:00|DCF|1726363620|851.6799884896|851.7074984649|851.6799884896|851.7074984649
2024-09-15 01:28:00|DCF|1726363680|851.7078597214|851.8356172016|851.7078597214|851.8356172016
2024-09-15 01:29:00|DCF|1726363740|851.8357224142|851.8587765791|851.8357224142|851.8587765791
2024-09-15 01:30:00|DCF|1726363800|851.8607388774|851.92946999|851.8607388774|851.92946999
2024-09-15 01:31:00|DCF|1726363860|851.9297298192|851.9634849386|851.9297298192|851.9634849386
2024-09-15 01:32:00|DCF|1726363920|851.9637432245|852.0387903629|851.9637432245|852.038063783
2024-09-15 01:33:00|DCF|1726363980|852.0408448603|852.0665028298|852.0408448603|852.0665028298
2024-09-15 01:34:00|DCF|1726364040|852.0819862784|852.1088352345|852.0819862784|852.1088352345
2024-09-15 01:35:00|DCF|1726364100|852.1096369356|852.1647494622|852.1096369356|852.1647494622
2024-09-15 01:36:00|DCF|1726364160|852.1783018299|852.2145698393|852.1783018299|852.2145698393
2024-09-15 01:37:00|DCF|1726364220|852.2154507447|852.2690084504|852.2154507447|852.2690084504
2024-09-15 01:38:00|DCF|1726364280|852.2697952653|852.28279429|852.2697952653|852.28279429
2024-09-15 01:39:00|DCF|1726364340|852.1279872237|852.1710497636|852.1279872237|852.1710497636
2024-09-15 01:40:00|DCF|1726364400|852.1210113072|852.1831209621|852.1210113072|852.1831209621
2024-09-15 01:41:00|DCF|1726364460|852.187561373|852.2582476664|852.1861333043|852.2575774712
2024-09-15 01:42:00|DCF|1726364520|852.2704628161|852.2971688789|852.2704628161|852.2971688789
2024-09-15 01:43:00|DCF|1726364580|852.2971789471|852.3767538765|852.2971789471|852.3767538765
2024-09-15 01:44:00|DCF|1726364640|852.3769426836|852.3897918506|852.3769426836|852.3896683825
2024-09-15 01:45:00|DCF|1726364700|852.389714797|852.4129274828|852.389714797|852.4129274828
2024-09-15 01:46:00|DCF|1726364760|852.4130560302|852.4227613537|852.4130560302|852.4226526788
2024-09-15 01:47:00|DCF|1726364820|852.423310387|852.4768223665|852.423310387|852.4768223665
2024-09-15 01:48:00|DCF|1726364880|852.479709854|852.5065940672|852.479709854|852.5056838293
2024-09-15 01:49:00|DCF|1726364940|852.5110198592|852.545442607|852.5110198592|852.545442607
2024-09-15 01:50:00|DCF|1726365000|852.546793242|852.5663331739|852.546793242|852.5663331739
2024-09-15 01:51:00|DCF|1726365060|852.5696177165|852.69214003|852.5696177165|852.6873593591
2024-09-15 01:52:00|DCF|1726365120|852.6946256543|852.7704118416|852.6935119868|852.7704118416
2024-09-15 01:53:00|DCF|1726365180|852.7705113732|852.7748536218|852.7667207676|852.7748536218
2024-09-15 01:54:00|DCF|1726365240|852.768903689|852.7919759576|852.768903689|852.782001318
2024-09-15 01:55:00|DCF|1726365300|852.7888690193|852.8083056077|852.788242655|852.8083056077
2024-09-15 01:56:00|DCF|1726365360|852.8089692156|852.9688666582|852.8089692156|852.9688666582
2024-09-15 01:57:00|DCF|1726365420|852.974347702|853.0326064889|852.974347702|853.0326064889
2024-09-15 01:58:00|DCF|1726365480|853.0328655879|853.0619560589|853.0328655879|853.0619560589
2024-09-15 01:59:00|DCF|1726365540|853.0627320573|853.1015652396|853.0627320573|853.1015652396
2024-09-15 02:00:00|DCF|1726365600|853.1061111|853.1143838827|853.1061111|853.1143838827
2024-09-15 02:01:00|DCF|1726365660|853.1146147022|853.2507519086|853.1146147022|853.2507519086
2024-09-15 02:02:00|DCF|1726365720|853.2516094645|853.2830777237|853.2516094645|853.2830777237
2024-09-15 02:03:00|DCF|1726365780|853.2834964804|853.304260513|853.2834964804|853.304260513
2024-09-15 02:04:00|DCF|1726365840|853.3088222872|853.3508921679|853.3088222872|853.3508921679
2024-09-15 02:05:00|DCF|1726365900|853.3525291138|853.3777976358|853.3525291138|853.3777976358
2024-09-15 02:06:00|DCF|1726365960|853.3782775721|853.5461869965|853.3782775721|853.5461869965
2024-09-15 02:07:00|DCF|1726366020|853.5467425354|853.6472441603|853.5467425354|853.6472441603
2024-09-15 02:08:00|DCF|1726366080|853.6480350717|853.6972675571|853.6480350717|853.6972675571
2024-09-15 02:09:00|DCF|1726366140|853.6975189648|853.736410612|853.6975189648|853.736410612
2024-09-15 02:10:00|DCF|1726366200|853.7364564928|853.7375231171|853.692157428|853.692157428
2024-09-15 02:11:00|DCF|1726366260|853.6944957747|853.7061754042|853.6944957747|853.7061754042
2024-09-15 02:12:00|DCF|1726366320|853.7063918405|853.7636160363|853.7062647646|853.7636160363
2024-09-15 02:13:00|DCF|1726366380|853.7635949617|853.7693693385|853.7626521644|853.7693064809
2024-09-15 02:14:00|DCF|1726366440|853.7695449582|853.7733763156|853.7654259548|853.7726954327
2024-09-15 02:15:00|DCF|1726366500|853.7735235514|853.7955789067|853.7735235514|853.7955789067
2024-09-15 02:16:00|DCF|1726366560|853.7957076033|853.975674043|853.795001235|853.975674043
2024-09-15 02:17:00|DCF|1726366620|853.9765850674|854.0294279532|853.9765850674|854.0294279532
2024-09-15 02:18:00|DCF|1726366680|854.0295862131|854.0496679729|854.0177999321|854.0249065347
2024-09-15 02:19:00|DCF|1726366740|854.0234490942|854.0280688619|853.9661054459|853.9684230159
2024-09-15 02:20:00|DCF|1726366800|853.968501689|853.9761776714|853.9656489531|853.9688252688
2024-09-15 02:21:00|DCF|1726366860|853.9688442242|853.9827944605|853.9500599712|853.9827944605
2024-09-15 02:22:00|DCF|1726366920|853.9817975391|854.0045552507|853.9817975391|854.0045552507
2024-09-15 02:23:00|DCF|1726366980|854.0047258873|854.0194961079|853.9999251709|854.0194961079
2024-09-15 02:24:00|DCF|1726367040|854.0229812832|854.1954400132|854.0229812832|854.1954400132
2024-09-15 02:25:00|DCF|1726367100|854.1953301639|854.2079694036|854.1899817609|854.1927404152
2024-09-15 02:26:00|DCF|1726367160|854.195854749|854.2535249825|854.195854749|854.2535249825
2024-09-15 02:27:00|DCF|1726367220|854.2532227088|854.3440073089|854.2532227088|854.3439882293
2024-09-15 02:28:00|DCF|1726367280|854.3499204913|854.3822438758|854.3499204913|854.3822438758
2024-09-15 02:29:00|DCF|1726367340|854.3869077912|854.4569460457|854.3869077912|854.4569460457
2024-09-15 02:30:00|DCF|1726367400|854.4574669061|854.5049826975|854.4574669061|854.5049826975
2024-09-15 02:31:00|DCF|1726367460|854.5051968776|854.5992794964|854.5044531958|854.5992794964
2024-09-15 02:32:00|DCF|1726367520|854.6015831725|854.6581062003|854.6015831725|854.6508784884
2024-09-15 02:33:00|DCF|1726367580|854.6530728258|854.6686541784|854.6530728258|854.6662509633
2024-09-15 02:34:00|DCF|1726367640|854.6710584689|854.6987447499|854.6710584689|854.6979260704
2024-09-15 02:35:00|DCF|1726367700|854.6980237194|854.6985631468|854.6951503481|854.6963396886
2024-09-15 02:36:00|DCF|1726367760|854.6881384509|854.6939069263|854.6881384509|854.6939069263
2024-09-15 02:37:00|DCF|1726367820|854.6938408207|854.7478018027|854.6938408207|854.7431114209
2024-09-15 02:38:00|DCF|1726367880|854.7434696373|854.7447389363|854.7434696373|854.7447150335
2024-09-15 02:39:00|DCF|1726367940|854.8702088719|854.9376196721|854.8702088719|854.9376196721
2024-09-15 02:40:00|DCF|1726368000|854.9381236835|855.1668267307|854.9381236835|855.1668267307
2024-09-15 02:41:00|DCF|1726368060|855.1666329008|855.2004166777|855.1666329008|855.2004166777
2024-09-15 02:42:00|DCF|1726368120|855.2063340693|855.215000229|855.2063340693|855.2124956029
2024-09-15 02:43:00|DCF|1726368180|855.213706149|855.22127823|855.2136505473|855.2212559797
2024-09-15 02:44:00|DCF|1726368240|855.2211105483|855.2765920307|855.2211105483|855.2765920307
2024-09-15 02:45:00|DCF|1726368300|855.2829090336|855.3351921307|855.2829090336|855.3350437375
2024-09-15 02:46:00|DCF|1726368360|855.3355077743|855.3503482902|855.3355077743|855.3503482902
2024-09-15 02:47:00|DCF|1726368420|855.350341215|855.4033998229|855.3330661082|855.4033998229
2024-09-15 02:48:00|DCF|1726368480|855.4075412072|855.4278099346|855.4075412072|855.4278099346
2024-09-15 02:49:00|DCF|1726368540|855.42289872|855.4418622452|855.4171511904|855.4418405607
2024-09-15 02:50:00|DCF|1726368600|855.4462544401|855.4677030233|855.4462544401|855.4677030233
2024-09-15 02:51:00|DCF|1726368660|855.4967858631|855.589061689|855.4967858631|855.589061689
2024-09-15 02:52:00|DCF|1726368720|855.5934608822|855.6272710319|855.5934608822|855.6272710319
2024-09-15 02:53:00|DCF|1726368780|855.6293139429|855.6765640342|855.6293139429|855.6765640342
2024-09-15 02:54:00|DCF|1726368840|855.6776508214|855.7195518045|855.6776508214|855.7195518045
2024-09-15 02:55:00|DCF|1726368900|855.7201000341|855.7757648049|855.7201000341|855.7757648049
2024-09-15 02:56:00|DCF|1726368960|855.779299885|855.8661267291|855.779299885|855.8661267291
2024-09-15 02:57:00|DCF|1726369020|855.8725775361|855.9002494612|855.8725775361|855.9002494612
2024-09-15 02:58:00|DCF|1726369080|855.901637044|855.9724165059|855.897462418|855.9724165059
2024-09-15 02:59:00|DCF|1726369140|855.9726444963|856.0439971376|855.9726444963|856.0439971376
2024-09-15 03:00:00|DCF|1726369200|856.0447689338|856.0669343269|856.0447689338|856.056680867
2024-09-15 03:01:00|DCF|1726369260|856.0569234928|856.244710293|856.0569234928|856.244710293
2024-09-15 03:02:00|DCF|1726369320|856.2447543875|856.3065511093|856.2447543875|856.2995714385
2024-09-15 03:03:00|DCF|1726369380|856.2996659829|856.3082782372|856.2262011232|856.2262011232
2024-09-15 03:04:00|DCF|1726369440|856.2314973857|856.2362671073|856.2302134865|856.2348227793
2024-09-15 03:05:00|DCF|1726369500|856.2475143211|856.3198432011|856.2475143211|856.3183351146
2024-09-15 03:06:00|DCF|1726369560|856.3202658117|856.340800044|856.3202658117|856.340800044
2024-09-15 03:07:00|DCF|1726369620|856.3511933749|856.3682218831|856.3511933749|856.3680040561
2024-09-15 03:08:00|DCF|1726369680|856.3680006797|856.3723790477|856.3680006797|856.3723567487
2024-09-15 03:09:00|DCF|1726369740|856.3737231376|856.39516704|856.3737231376|856.39516704
2024-09-15 03:10:00|DCF|1726369800|856.3951510756|856.4035017319|856.3951510756|856.4035017319
2024-09-15 03:11:00|DCF|1726369860|856.405865726|856.4337363433|856.405865726|856.4337363433
2024-09-15 03:12:00|DCF|1726369920|856.4340811782|856.4872784794|856.4340811782|856.4872784794
2024-09-15 03:13:00|DCF|1726369980|856.4871089188|856.5261999418|856.4871089188|856.5080334214
2024-09-15 03:14:00|DCF|1726370040|856.5149365429|856.5606079898|856.5149365429|856.5605755806
2024-09-15 03:15:00|DCF|1726370100|856.5608115592|856.7319948852|856.5608115592|856.7310736773
2024-09-15 03:16:00|DCF|1726370160|856.7313526354|856.7951781997|856.7313526354|856.7951781997
2024-09-15 03:17:00|DCF|1726370220|856.7957293419|856.8595860705|856.7957293419|856.8595860705
2024-09-15 03:18:00|DCF|1726370280|856.8928673307|856.9166163801|856.8928673307|856.9165421704
2024-09-15 03:19:00|DCF|1726370340|856.9190343242|856.9432054691|856.9190343242|856.9432054691
2024-09-15 03:20:00|DCF|1726370400|856.9436532475|856.9910617908|856.9436532475|856.9910617908
2024-09-15 03:21:00|DCF|1726370460|856.9925625652|857.0122642333|856.9925625652|857.0122642333
2024-09-15 03:22:00|DCF|1726370520|857.0155280028|857.2077438498|857.0155280028|857.2077438498
2024-09-15 03:23:00|DCF|1726370580|857.2081880264|857.2438631836|857.2057677401|857.2438631836
2024-09-15 03:24:00|DCF|1726370640|857.2466826379|857.316300184|857.2466826379|857.3159038349
2024-09-15 03:25:00|DCF|1726370700|857.3166211165|857.3461173329|857.3166211165|857.3461173329
2024-09-15 03:26:00|DCF|1726370760|857.3463098032|857.3665392716|857.3463098032|857.3665392716
2024-09-15 03:27:00|DCF|1726370820|857.3669456954|857.3687819889|856.9496483095|856.9499827963
2024-09-15 03:28:00|DCF|1726370880|856.9551801212|856.9835154023|856.9551801212|856.9835154023
2024-09-15 03:29:00|DCF|1726370940|856.9849300683|857.0037355237|856.9849300683|857.0011538435
2024-09-15 03:30:00|DCF|1726371000|857.0021993358|857.0516526541|857.0011194423|857.0516526541
2024-09-15 03:31:00|DCF|1726371060|857.0534500322|857.1908802416|857.0534500322|857.1908802416
2024-09-15 03:32:00|DCF|1726371120|857.1908913983|857.2588872396|857.1908913983|857.2588872396
2024-09-15 03:33:00|DCF|1726371180|857.2627895466|857.3273240451|857.2627895466|857.3273240451
2024-09-15 03:34:00|DCF|1726371240|857.3737231904|857.4231515265|857.3737231904|857.4231515265
2024-09-15 03:35:00|DCF|1726371300|857.4232751092|857.4387497517|857.4232751092|857.4387497517
2024-09-15 03:36:00|DCF|1726371360|857.4386549201|857.5562227212|857.4386549201|857.5562227212
2024-09-15 03:37:00|DCF|1726371420|857.5573389426|857.6532220884|857.5573389426|857.6525311313
2024-09-15 03:38:00|DCF|1726371480|857.65254832|857.6697195964|857.652177924|857.6697195964
2024-09-15 03:39:00|DCF|1726371540|857.6783704505|857.6853334783|857.6508343538|857.6853334783
2024-09-15 03:40:00|DCF|1726371600|857.6881797197|857.9544684198|857.6881797197|857.9544684198
2024-09-15 03:41:00|DCF|1726371660|857.9550937311|857.9802863307|857.9537676789|857.9802863307
2024-09-15 03:42:00|DCF|1726371720|857.9796265006|858.0231382207|857.9796265006|858.0231382207
2024-09-15 03:43:00|DCF|1726371780|858.0339120342|858.0608879162|858.0339120342|858.0608879162
2024-09-15 03:44:00|DCF|1726371840|858.0620423972|858.1747760366|858.0620423972|858.1747760366
2024-09-15 03:45:00|DCF|1726371900|858.1937270731|858.234878507|858.1937270731|858.234878507
2024-09-15 03:46:00|DCF|1726371960|858.2356309324|858.2594653561|858.074778121|858.074778121
2024-09-15 03:47:00|DCF|1726372020|858.0755819977|858.197267961|858.0755819977|858.195126594
2024-09-15 03:48:00|DCF|1726372080|858.1952529674|858.209650342|858.1653471128|858.1653471128
2024-09-15 03:49:00|DCF|1726372140|858.1692844855|858.1692844855|858.0800792452|858.082062322
2024-09-15 03:50:00|DCF|1726372200|858.0836613247|858.0862104341|858.0748977465|858.0862104341
2024-09-15 03:51:00|DCF|1726372260|858.0840147156|858.0921280509|858.0840147156|858.0883956598
2024-09-15 03:52:00|DCF|1726372320|858.0871848365|858.124258353|858.0871848365|858.1238420204
2024-09-15 03:53:00|DCF|1726372380|858.1252852599|858.1293830789|858.1225977708|858.1225977708
2024-09-15 03:54:00|DCF|1726372440|858.1222036989|858.1301434831|858.1084675025|858.1139202785
2024-09-15 03:55:00|DCF|1726372500|858.0893432801|858.0961479086|858.0854333278|858.0918834088
2024-09-15 03:56:00|DCF|1726372560|858.0909602085|858.097436474|858.0887029047|858.0912428984
2024-09-15 03:57:00|DCF|1726372620|858.0912478331|858.0912478331|858.0793936732|858.0811568983
2024-09-15 03:58:00|DCF|1726372680|858.0816858757|858.1108019734|858.0816858757|858.1065293126
2024-09-15 03:59:00|DCF|1726372740|858.1085913872|858.2043726837|858.1085913872|858.1571250694
2024-09-15 04:00:00|DCF|1726372800|858.1571505932|858.1571505932|858.1410634474|858.1487344835
2024-09-15 04:01:00|DCF|1726372860|858.148667319|858.1646571576|858.148667319|858.1637501845
2024-09-15 04:02:00|DCF|1726372920|858.1639497529|858.3380012796|858.163504191|858.3380012796
2024-09-15 04:03:00|DCF|1726372980|858.3453957628|858.3556538038|858.3443270309|858.3556538038
2024-09-15 04:04:00|DCF|1726373040|858.3557998809|858.3557998809|858.3437736485|858.3437736485
2024-09-15 04:05:00|DCF|1726373100|858.3389937405|858.3481867679|858.2533402325|858.2533402325
2024-09-15 04:06:00|DCF|1726373160|858.2497986876|858.2518556669|858.2394384584|858.2442018311
2024-09-15 04:07:00|DCF|1726373220|858.2551289224|858.2551289224|858.2326780994|858.2333181918
2024-09-15 04:08:00|DCF|1726373280|858.2323674151|858.2329627096|858.2306596553|858.2321757571
2024-09-15 04:09:00|DCF|1726373340|858.2318248738|858.2331618048|858.1599643222|858.1601021538
2024-09-15 04:10:00|DCF|1726373400|858.1597954595|858.1648206216|858.1595650972|858.1623962528
2024-09-15 04:11:00|DCF|1726373460|858.1622911628|858.1784652685|858.1614023588|858.1736495552
2024-09-15 04:12:00|DCF|1726373520|858.1750589083|858.1751179185|858.0568287687|858.0572021486
2024-09-15 04:13:00|DCF|1726373580|858.0575978235|858.0820842144|858.0300812144|858.0817303136
2024-09-15 04:14:00|DCF|1726373640|858.0940500533|858.1066956351|858.0722015605|858.0722015605
2024-09-15 04:15:00|DCF|1726373700|858.0714120078|858.076955946|858.0641936526|858.0754672077
2024-09-15 04:16:00|DCF|1726373760|858.0739112871|858.0739112871|858.0308775594|858.0308775594
2024-09-15 04:17:00|DCF|1726373820|858.0268322895|858.0268322895|857.9861033122|857.9861033122
2024-09-15 04:18:00|DCF|1726373880|857.9734244258|857.9734244258|857.9218315038|857.9218315038
2024-09-15 04:19:00|DCF|1726373940|857.9223924232|857.9232232238|857.9140688901|857.9188695279
2024-09-15 04:20:00|DCF|1726374000|857.9181648304|857.9207884632|857.900183172|857.9205392751
2024-09-15 04:21:00|DCF|1726374060|857.9176745815|857.9176745815|857.8514605621|857.8514724978
2024-09-15 04:22:00|DCF|1726374120|857.8543958378|857.878033923|857.843809222|857.8542296166
2024-09-15 04:23:00|DCF|1726374180|857.8552234655|857.8552234655|857.6142256295|857.6142256295
2024-09-15 04:24:00|DCF|1726374240|857.6147638696|857.6178869143|857.4501547608|857.4501547608
2024-09-15 04:25:00|DCF|1726374300|857.4434679097|857.4540131391|857.4317752664|857.4503558526
2024-09-15 04:26:00|DCF|1726374360|857.4248186752|857.4255549639|857.3971422229|857.3971422229
2024-09-15 04:27:00|DCF|1726374420|857.3892325725|857.5271911234|857.3816337766|857.5254047279
2024-09-15 04:28:00|DCF|1726374480|857.5003286788|857.5003286788|857.3682318337|857.3682318337
2024-09-15 04:29:00|DCF|1726374540|857.3697362743|857.3697362743|857.3416406747|857.3416406747
2024-09-15 04:30:00|DCF|1726374600|857.3389631377|857.3395675776|857.3177622322|857.3177622322
2024-09-15 04:31:00|DCF|1726374660|857.3167995641|857.3167995641|857.277751263|857.2816834403
2024-09-15 04:32:00|DCF|1726374720|857.2809509757|857.2809509757|857.2499081857|857.2499081857
2024-09-15 04:33:00|DCF|1726374780|857.2331316265|857.2331316265|857.1948989264|857.1948989264
2024-09-15 04:34:00|DCF|1726374840|857.1939389374|857.1939389374|857.1267925214|857.1267925214
2024-09-15 04:35:00|DCF|1726374900|857.1259865836|857.1259865836|857.1026129832|857.1026129832
2024-09-15 04:36:00|DCF|1726374960|857.0992990971|857.0992990971|857.0327227925|857.0327227925
2024-09-15 04:37:00|DCF|1726375020|857.0261766539|857.0261766539|856.9244943725|856.9244943725
2024-09-15 04:38:00|DCF|1726375080|856.924588748|856.924588748|856.9138443429|856.9138443429
2024-09-15 04:39:00|DCF|1726375140|856.9109528253|856.9109528253|856.8750540713|856.8750540713
2024-09-15 04:40:00|DCF|1726375200|856.8736017558|856.8736017558|856.8088286823|856.8088286823
2024-09-15 04:41:00|DCF|1726375260|856.8085141274|856.8085141274|856.7881275463|856.7881275463
2024-09-15 04:42:00|DCF|1726375320|856.7841561821|856.7841561821|856.7221829437|856.7221829437
2024-09-15 04:43:00|DCF|1726375380|856.7113406274|856.7113406274|856.5987398945|856.5987398945
2024-09-15 04:44:00|DCF|1726375440|856.5969056771|856.5969056771|856.4787771149|856.4787771149
2024-09-15 04:45:00|DCF|1726375500|856.4701025224|856.4701025224|856.4366462224|856.4368612891
2024-09-15 04:46:00|DCF|1726375560|856.4367805139|856.4367805139|856.3879461355|856.3879461355
2024-09-15 04:47:00|DCF|1726375620|856.3160360069|856.3170713066|856.2576655422|856.2576655422
2024-09-15 04:48:00|DCF|1726375680|856.2557739449|856.2557739449|856.2295990503|856.2295990503
2024-09-15 04:49:00|DCF|1726375740|856.2269900023|856.2273168136|856.0731741841|856.0731741841
2024-09-15 04:50:00|DCF|1726375800|856.0760220781|856.0763481083|856.0482699032|856.0482699032
2024-09-15 04:51:00|DCF|1726375860|856.0482680075|856.0561682741|856.043356516|856.0477433721
2024-09-15 04:52:00|DCF|1726375920|856.0369885085|856.1550433406|856.0369885085|856.1183123882
2024-09-15 04:53:00|DCF|1726375980|856.1177664262|856.1197446685|856.1168093546|856.1168093546
2024-09-15 04:54:00|DCF|1726376040|856.1132526388|856.1132526388|856.0473229395|856.0473229395
2024-09-15 04:55:00|DCF|1726376100|856.0397879898|856.0397879898|855.9888724612|855.9888724612
2024-09-15 04:56:00|DCF|1726376160|855.9867655153|855.9867655153|855.6505812138|855.6505812138
2024-09-15 04:57:00|DCF|1726376220|855.651299661|855.651299661|855.6363311956|855.6363311956
2024-09-15 04:58:00|DCF|1726376280|855.6344918608|855.6344918608|855.6254486815|855.6307939742
2024-09-15 04:59:00|DCF|1726376340|855.6252634639|855.6252634639|855.5659845143|855.5707606298
2024-09-15 05:00:00|DCF|1726376400|855.5705402105|855.5705402105|855.5514632358|855.5514632358
2024-09-15 05:01:00|DCF|1726376460|855.5380382956|855.5380382956|855.4788007752|855.4788007752
2024-09-15 05:02:00|DCF|1726376520|855.4791330607|855.5098111324|855.3263890368|855.3263890368
2024-09-15 05:03:00|DCF|1726376580|855.3105561696|855.3982730343|855.2845195419|855.3942339369
2024-09-15 05:04:00|DCF|1726376640|855.3942705429|855.3942705429|855.3257363575|855.3257363575
2024-09-15 05:05:00|DCF|1726376700|855.3240623395|855.3240623395|855.2651262218|855.2651262218
2024-09-15 05:06:00|DCF|1726376760|855.2640864836|855.4053432655|855.261083787|855.3950479341
2024-09-15 05:07:00|DCF|1726376820|855.3946474471|855.3961141592|855.3894487436|855.3938371568
2024-09-15 05:08:00|DCF|1726376880|855.4169064642|855.463309122|855.4169064642|855.4532931219
2024-09-15 05:09:00|DCF|1726376940|855.4530053255|855.453071357|855.4190426218|855.4232754558
2024-09-15 05:10:00|DCF|1726377000|855.4453228908|855.4453228908|855.4311436307|855.4311436307
2024-09-15 05:11:00|DCF|1726377060|855.4260554797|855.4401759045|855.4239314385|855.4401759045
2024-09-15 05:12:00|DCF|1726377120|855.4380494352|855.4450100908|855.42146131|855.42146131
2024-09-15 05:13:00|DCF|1726377180|855.4230567581|855.4230567581|855.3964009286|855.4112586694
2024-09-15 05:14:00|DCF|1726377240|855.4119146115|855.4119146115|855.3977634783|855.3985089622
2024-09-15 05:15:00|DCF|1726377300|855.4006004695|855.4033598644|855.4005036505|855.4016511237
2024-09-15 05:16:00|DCF|1726377360|855.3996983302|855.3996983302|855.3801247036|855.3805332661
2024-09-15 05:17:00|DCF|1726377420|855.3710634127|855.3747319088|855.3697396764|855.374101944
2024-09-15 05:18:00|DCF|1726377480|855.3803995718|855.4027707877|855.376039672|855.4027707877
2024-09-15 05:19:00|DCF|1726377540|855.4024390981|855.4057756965|855.3965790973|855.3965790973
2024-09-15 05:20:00|DCF|1726377600|855.3965279997|855.3993860239|855.3933130956|855.3993860239
2024-09-15 05:21:00|DCF|1726377660|855.3981487104|855.3981487104|855.3912838695|855.3912973462
2024-09-15 05:22:00|DCF|1726377720|855.3918352833|855.3982315214|855.3696313778|855.3696313778
2024-09-15 05:23:00|DCF|1726377780|855.3700661333|855.3892204582|855.3563459644|855.3814575473
2024-09-15 05:24:00|DCF|1726377840|855.3823181913|855.3935397769|855.3703984295|855.3935397769
2024-09-15 05:25:00|DCF|1726377900|855.3926188065|855.4008138472|855.3926188065|855.4008138472
2024-09-15 05:26:00|DCF|1726377960|855.4056093071|855.4272723061|855.4056093071|855.4223004402
2024-09-15 05:27:00|DCF|1726378020|855.425068539|855.4400666684|855.425068539|855.4400666684
2024-09-15 05:28:00|DCF|1726378080|855.4400034927|855.443445403|855.382305086|855.4407039145
2024-09-15 05:29:00|DCF|1726378140|855.4374249597|855.4479326848|855.4246579573|855.4251464647
2024-09-15 05:30:00|DCF|1726378200|855.4291085937|855.4488260655|855.4291085937|855.4476758017
2024-09-15 05:31:00|DCF|1726378260|855.4488361392|855.4735649735|855.4472013208|855.4735649735
2024-09-15 05:32:00|DCF|1726378320|855.4731007138|855.5329766373|855.4731007138|855.5329766373
2024-09-15 05:33:00|DCF|1726378380|855.5704435123|855.5704435123|855.5261683874|855.5479511811
2024-09-15 05:34:00|DCF|1726378440|855.5465142992|855.5474107757|855.5136916091|855.5136916091
2024-09-15 05:35:00|DCF|1726378500|855.5138493228|855.5328686516|855.5111775438|855.5312944068
2024-09-15 05:36:00|DCF|1726378560|855.5333436037|855.5347358721|855.4417679817|855.4417679817
2024-09-15 05:37:00|DCF|1726378620|855.4442135356|855.4718747608|855.444072695|855.4678252331
2024-09-15 05:38:00|DCF|1726378680|855.4672455287|855.4672455287|855.4609719248|855.4609719248
2024-09-15 05:39:00|DCF|1726378740|855.4586477477|855.4589741671|855.4431303481|855.4434344956
2024-09-15 05:40:00|DCF|1726378800|855.4431231487|855.4441671253|855.4278904632|855.4278904632
2024-09-15 05:41:00|DCF|1726378860|855.4283219645|855.4334154301|855.4272699796|855.4283166896
2024-09-15 05:42:00|DCF|1726378920|855.427679505|855.4310809366|855.4272766062|855.4294313738
2024-09-15 05:43:00|DCF|1726378980|855.4284859477|855.4295618428|855.4233031932|855.4242549216
2024-09-15 05:44:00|DCF|1726379040|855.4245476076|855.4574780678|855.4205461065|855.4572792063
2024-09-15 05:45:00|DCF|1726379100|855.4583891548|855.4600659758|855.4541863374|855.4600659758
2024-09-15 05:46:00|DCF|1726379160|855.4601315675|855.4782625781|855.4601202158|855.4747684203
2024-09-15 05:47:00|DCF|1726379220|855.4811990577|855.513714253|855.4811990577|855.5134368614
2024-09-15 05:48:00|DCF|1726379280|855.5147223171|855.5225095172|855.5147223171|855.5224868003
2024-09-15 05:49:00|DCF|1726379340|855.5226304636|855.544195525|855.5222729314|855.5425400725
2024-09-15 05:50:00|DCF|1726379400|855.5426808622|855.543721386|855.5307924929|855.5311113785
2024-09-15 05:51:00|DCF|1726379460|855.5308485705|855.5319572667|855.5130263492|855.5130263492
2024-09-15 05:52:00|DCF|1726379520|855.511860832|855.5211206535|855.511860832|855.5153914727
2024-09-15 05:53:00|DCF|1726379580|855.51539374|855.5156780645|855.5144411858|855.5144411858
2024-09-15 05:54:00|DCF|1726379640|855.5143373069|855.5415579352|855.5143027664|855.5415579352
2024-09-15 05:55:00|DCF|1726379700|855.5431129098|855.5431129098|855.5323113051|855.5329255772
2024-09-15 05:56:00|DCF|1726379760|855.5371287716|855.5381493014|855.5066295029|855.5066295029
2024-09-15 05:57:00|DCF|1726379820|855.5112365792|855.5112365792|855.5041030004|855.5103924214
2024-09-15 05:58:00|DCF|1726379880|855.5091853285|855.5266114085|855.5083396999|855.5266114085
2024-09-15 05:59:00|DCF|1726379940|855.5304099616|855.5495834037|855.5299808738|855.5495834037
2024-09-15 06:00:00|DCF|1726380000|855.5495626184|855.6022891105|855.5495626184|855.6007086207
2024-09-15 06:01:00|DCF|1726380060|855.6053094614|855.6312879935|855.6053094614|855.627920122
2024-09-15 06:02:00|DCF|1726380120|855.6263699187|855.6440964193|855.6178542841|855.6440964193
2024-09-15 06:03:00|DCF|1726380180|855.6412392085|855.6430076566|855.187930441|855.187930441
2024-09-15 06:04:00|DCF|1726380240|855.1879989271|855.2941944615|855.1859980738|855.2941944615
2024-09-15 06:05:00|DCF|1726380300|855.2929833259|855.3581096613|855.2866250331|855.3581096613
2024-09-15 06:06:00|DCF|1726380360|855.3583078477|855.395488471|855.3583078477|855.395488471
2024-09-15 06:07:00|DCF|1726380420|855.3954889098|855.4178424546|855.3927462343|855.4098380119
2024-09-15 06:08:00|DCF|1726380480|855.3885232802|855.4874756559|855.3885232802|855.4874756559
2024-09-15 06:09:00|DCF|1726380540|855.4844565756|855.4845256951|855.3918444203|855.3918444203
2024-09-15 06:10:00|DCF|1726380600|855.3411583045|855.3411583045|855.2509470321|855.2517608525
2024-09-15 06:11:00|DCF|1726380660|855.2509904818|855.2509904818|855.23280113|855.23280113
2024-09-15 06:12:00|DCF|1726380720|855.2331565011|855.2331565011|855.2106933086|855.2106933086
2024-09-15 06:13:00|DCF|1726380780|855.2104227388|855.2104227388|855.1896277212|855.1896295198
2024-09-15 06:14:00|DCF|1726380840|855.1809748417|855.1924097882|855.1792203688|855.1879051874
2024-09-15 06:15:00|DCF|1726380900|855.1863390354|855.1872671994|855.1743879207|855.1770723598
2024-09-15 06:16:00|DCF|1726380960|855.1769033949|855.1897502778|855.1769033949|855.1831734135
2024-09-15 06:17:00|DCF|1726381020|855.1831923895|855.192086772|855.1831923895|855.192086772
2024-09-15 06:18:00|DCF|1726381080|855.1950245638|855.2081996767|855.1862441822|855.2081996767
2024-09-15 06:19:00|DCF|1726381140|855.2082124911|855.2103822074|855.1996855994|855.2103822074
2024-09-15 06:20:00|DCF|1726381200|855.2116770777|855.248077238|855.2034028232|855.248077238
2024-09-15 06:21:00|DCF|1726381260|855.2470092631|855.2495257774|855.2446182683|855.2446182683
2024-09-15 06:22:00|DCF|1726381320|855.2449203966|855.2449203966|855.2269810742|855.2272080989
2024-09-15 06:23:00|DCF|1726381380|855.2260643641|855.2358431775|855.2259945595|855.2348630609
2024-09-15 06:24:00|DCF|1726381440|855.2341311819|855.2462153904|855.2300187932|855.2300187932
2024-09-15 06:25:00|DCF|1726381500|855.2299305287|855.2897103175|855.2299305287|855.2895714894
2024-09-15 06:26:00|DCF|1726381560|855.2893163518|855.3181408721|855.2893163518|855.3181408721
2024-09-15 06:27:00|DCF|1726381620|855.311153032|855.3221444178|855.311153032|855.3221444178
2024-09-15 06:28:00|DCF|1726381680|855.3134738972|855.3359160398|855.3134738972|855.325028814
2024-09-15 06:29:00|DCF|1726381740|855.3258289836|855.3309689568|855.3258289836|855.3309689568
2024-09-15 06:30:00|DCF|1726381800|855.3307964344|855.3333199893|855.3194793344|855.321292981
2024-09-15 06:31:00|DCF|1726381860|855.3170734753|855.3362196055|855.3170604506|855.3362196055
2024-09-15 06:32:00|DCF|1726381920|855.334526614|855.3346689369|855.3188447494|855.3311753197
2024-09-15 06:33:00|DCF|1726381980|855.3323780893|855.3410149372|855.331585985|855.3410149372
2024-09-15 06:34:00|DCF|1726382040|855.341416669|855.37662425|855.3412386471|855.37662425
2024-09-15 06:35:00|DCF|1726382100|855.3767937631|855.3847644369|855.3767937631|855.3847644369
2024-09-15 06:36:00|DCF|1726382160|855.3849793335|855.4042681414|855.3846762147|855.4042681414
2024-09-15 06:37:00|DCF|1726382220|855.4058616106|855.4133497556|855.4058616106|855.4118158918
2024-09-15 06:38:00|DCF|1726382280|855.4121549605|855.4208421191|855.4120735687|855.4208421191
2024-09-15 06:39:00|DCF|1726382340|855.4211167082|855.4289202105|855.4211167082|855.4234267439
2024-09-15 06:40:00|DCF|1726382400|855.4242414889|855.4280274283|855.4242414889|855.424727484
2024-09-15 06:41:00|DCF|1726382460|855.4286250645|855.5434511132|855.4286250645|855.5417992737
2024-09-15 06:42:00|DCF|1726382520|855.5413082688|855.5527711219|855.5413082688|855.5450666965
2024-09-15 06:43:00|DCF|1726382580|855.5419685377|855.5419685377|855.5241426051|855.5254771727
2024-09-15 06:44:00|DCF|1726382640|855.5255080817|855.5570483556|855.5194411588|855.5569759395
2024-09-15 06:45:00|DCF|1726382700|855.5528294015|855.5531350298|855.5501872019|855.5501872019
2024-09-15 06:46:00|DCF|1726382760|855.5500608292|855.5500608292|855.4492582375|855.4492582375
2024-09-15 06:47:00|DCF|1726382820|855.4496677243|855.4648452245|855.4493445867|855.4556081154
2024-09-15 06:48:00|DCF|1726382880|855.44282914|855.4483148902|855.44282914|855.4483148902
2024-09-15 06:49:00|DCF|1726382940|855.4482703825|855.502023687|855.4477044361|855.4982759734
2024-09-15 06:50:00|DCF|1726383000|855.4977115394|855.5192082649|855.4942718735|855.5128011665
2024-09-15 06:51:00|DCF|1726383060|855.5132348275|855.5154248449|855.5013375698|855.5013375698
2024-09-15 06:52:00|DCF|1726383120|855.5012207512|855.5012207512|855.3552605287|855.3552605287
2024-09-15 06:53:00|DCF|1726383180|855.3531244685|855.3531244685|855.3496258199|855.3496914873
2024-09-15 06:54:00|DCF|1726383240|855.3513693225|855.3561065242|855.3509454689|855.3543784986
2024-09-15 06:55:00|DCF|1726383300|855.3513004437|855.3513004437|855.3271082453|855.3393082368
2024-09-15 06:56:00|DCF|1726383360|855.3396534641|855.3398330847|855.3315643477|855.3347855688
2024-09-15 06:57:00|DCF|1726383420|855.3372366052|855.3467427409|855.3362481342|855.3368911009
2024-09-15 06:58:00|DCF|1726383480|855.3371658724|855.3375495308|855.3346213766|855.3358849382
2024-09-15 06:59:00|DCF|1726383540|855.32604088|855.3461678615|855.32604088|855.3461678615
2024-09-15 07:00:00|DCF|1726383600|855.3451496201|855.3508421725|855.3382788951|855.3508421725
2024-09-15 07:01:00|DCF|1726383660|855.3510228248|855.4347640712|855.3510228248|855.4347640712
2024-09-15 07:02:00|DCF|1726383720|855.4527301295|855.4727869773|855.444239589|855.4474753505
2024-09-15 07:03:00|DCF|1726383780|855.4495056314|855.5573886148|855.4495056314|855.5216692867
2024-09-15 07:04:00|DCF|1726383840|855.522342073|855.5242760321|855.451355875|855.4526186881
2024-09-15 07:05:00|DCF|1726383900|855.4534026338|855.4546959998|855.4488111608|855.4488111608
2024-09-15 07:06:00|DCF|1726383960|855.4497860466|855.483067116|855.4497860466|855.481458811
2024-09-15 07:07:00|DCF|1726384020|855.4810941077|855.4904592077|855.4733657084|855.4733657084
2024-09-15 07:08:00|DCF|1726384080|855.4735246678|855.4735246678|855.3299430137|855.3299430137
2024-09-15 07:09:00|DCF|1726384140|855.3293163684|855.3430893166|855.2701059054|855.2701059054
2024-09-15 07:10:00|DCF|1726384200|855.2706541102|855.666401162|855.2706541102|855.666401162
2024-09-15 07:11:00|DCF|1726384260|855.6666373795|855.6718063339|855.6264393964|855.6284127383
2024-09-15 07:12:00|DCF|1726384320|855.6282752659|855.6396273589|855.6282752659|855.6396273589
2024-09-15 07:13:00|DCF|1726384380|855.6413209593|855.6540236341|855.6413209593|855.6540236341
2024-09-15 07:14:00|DCF|1726384440|855.6540836436|855.6541801036|855.6305153342|855.6310283326
2024-09-15 07:15:00|DCF|1726384500|855.6311314524|855.6388115055|855.5864300781|855.6105925798
2024-09-15 07:16:00|DCF|1726384560|855.5909192959|855.6110094533|855.5886776092|855.6100908794
2024-09-15 07:17:00|DCF|1726384620|855.6103617531|855.6103617531|855.5854417786|855.5854417786
2024-09-15 07:18:00|DCF|1726384680|855.5864764906|855.5864764906|855.5733675118|855.5733675118
2024-09-15 07:19:00|DCF|1726384740|855.5702722598|855.5702722598|855.5286700448|855.5286700448
2024-09-15 07:20:00|DCF|1726384800|855.5319150765|855.5319150765|855.4866025329|855.4866025329
2024-09-15 07:21:00|DCF|1726384860|855.4866733198|855.4963214799|855.4864904112|855.4957862384
2024-09-15 07:22:00|DCF|1726384920|855.4845501369|855.4853760966|855.4798738204|855.4821772365
2024-09-15 07:23:00|DCF|1726384980|855.4855051813|855.4863683046|855.4725071103|855.4741486747
2024-09-15 07:24:00|DCF|1726385040|855.4746398719|855.4799826908|855.4746398719|855.4796071206
2024-09-15 07:25:00|DCF|1726385100|855.4797668987|855.4803151659|855.4279072732|855.4294238946
2024-09-15 07:26:00|DCF|1726385160|855.4293733743|855.4422109619|855.4070586486|855.4070586486
2024-09-15 07:27:00|DCF|1726385220|855.4089275048|855.4145096643|855.405925608|855.4117106714
2024-09-15 07:28:00|DCF|1726385280|855.4175054821|855.4282786666|855.4175054821|855.4266342827
2024-09-15 07:29:00|DCF|1726385340|855.4261527759|855.4331935635|855.4261527759|855.4319838944
2024-09-15 07:30:00|DCF|1726385400|855.4318002136|855.4368662285|855.4111933517|855.4364362228
2024-09-15 07:31:00|DCF|1726385460|855.4377111454|855.4389244447|855.429481464|855.429578788
2024-09-15 07:32:00|DCF|1726385520|855.4295346412|855.4295346412|855.405961841|855.4101380891
2024-09-15 07:33:00|DCF|1726385580|855.408247452|855.5828497626|855.3981885001|855.5822723829
2024-09-15 07:34:00|DCF|1726385640|855.5821439775|855.5986519523|855.5817337679|855.5986519523
2024-09-15 07:35:00|DCF|1726385700|855.5990453079|855.6027160178|855.5990453079|855.6009561188
2024-09-15 07:36:00|DCF|1726385760|855.6012883533|855.601877189|855.5512799583|855.55187436
2024-09-15 07:37:00|DCF|1726385820|855.5536684466|855.5538005448|855.4768206786|855.4768206786
2024-09-15 07:38:00|DCF|1726385880|855.4771128663|855.4778397914|855.445780872|855.445780872
2024-09-15 07:39:00|DCF|1726385940|855.4458790183|855.4458790183|855.4287852867|855.4287852867
2024-09-15 07:40:00|DCF|1726386000|855.4300582918|855.4342201788|855.4300582918|855.4329695952
2024-09-15 07:41:00|DCF|1726386060|855.4358909519|855.4358909519|855.3957378732|855.3970142682
2024-09-15 07:42:00|DCF|1726386120|855.3969211702|855.3969211702|855.3904024766|855.3905184111
2024-09-15 07:43:00|DCF|1726386180|855.3996324195|855.4018492123|855.3886541555|855.401842696
2024-09-15 07:44:00|DCF|1726386240|855.4108747646|855.4255775214|855.4098827664|855.4251480125
2024-09-15 07:45:00|DCF|1726386300|855.4276462206|855.5081924835|855.4276462206|855.5081924835
2024-09-15 07:46:00|DCF|1726386360|855.5080837152|855.5081543837|855.4968015428|855.5009077776
2024-09-15 07:47:00|DCF|1726386420|855.501080727|855.5217831059|855.5004873106|855.5216708461
2024-09-15 07:48:00|DCF|1726386480|855.5224553267|855.5364899869|855.5224553267|855.536137277
2024-09-15 07:49:00|DCF|1726386540|855.5811687997|855.5813846614|855.503977576|855.5050755635
2024-09-15 07:50:00|DCF|1726386600|855.5043323274|855.5095022959|855.4984531642|855.5051961439
2024-09-15 07:51:00|DCF|1726386660|855.5242707273|855.5483610185|855.5242707273|855.5469991365
2024-09-15 07:52:00|DCF|1726386720|855.5522592834|855.8567130998|855.5522592834|855.8567130998
2024-09-15 07:53:00|DCF|1726386780|855.863763769|855.8912718044|855.863763769|855.8912718044
2024-09-15 07:54:00|DCF|1726386840|855.9876046899|856.274889329|855.9876046899|856.2748580495
2024-09-15 07:55:00|DCF|1726386900|856.2779599089|856.3248839946|856.2779599089|856.3048817016
2024-09-15 07:56:00|DCF|1726386960|856.3049028818|856.3079668632|856.2967528264|856.3043612099
2024-09-15 07:57:00|DCF|1726387020|856.3083727014|856.3255059389|856.3051605292|856.3255059389
2024-09-15 07:58:00|DCF|1726387080|856.3262477228|856.3306895541|856.3261435778|856.3306865241
2024-09-15 07:59:00|DCF|1726387140|856.3313188025|856.3901707356|856.3311873439|856.3901707356
2024-09-15 08:00:00|DCF|1726387200|856.3890617126|856.4116086958|856.3890617126|856.4116086958
2024-09-15 08:01:00|DCF|1726387260|856.4122140759|856.5097464345|856.4122140759|856.5097464345
2024-09-15 08:02:00|DCF|1726387320|856.5011663334|856.5149016847|856.4993984328|856.5045238702
2024-09-15 08:03:00|DCF|1726387380|856.5129565572|856.7998466663|856.5129565572|856.7998466663
2024-09-15 08:04:00|DCF|1726387440|856.8027521013|857.0589547655|856.8025416238|857.0589547655
2024-09-15 08:05:00|DCF|1726387500|857.0593523889|857.0693443102|857.0496406703|857.0693443102
2024-09-15 08:06:00|DCF|1726387560|857.0980199384|857.1276239894|857.0980199384|857.1245588534
2024-09-15 08:07:00|DCF|1726387620|857.1230444912|857.4916205101|857.1230444912|857.4796917434
2024-09-15 08:08:00|DCF|1726387680|857.4823386441|857.4865381162|857.4820860278|857.4847445721
2024-09-15 08:09:00|DCF|1726387740|857.4841620663|857.5001862758|857.4791870431|857.4863887149
2024-09-15 08:10:00|DCF|1726387800|857.4864101845|857.5140010039|857.4864101845|857.5125992516
2024-09-15 08:11:00|DCF|1726387860|857.5142098617|857.5149151767|857.5024741913|857.5025043586
2024-09-15 08:12:00|DCF|1726387920|857.5024485947|857.5024485947|857.3933240647|857.3933240647
2024-09-15 08:13:00|DCF|1726387980|857.3932176715|857.3967103265|857.3593811194|857.3958707245
2024-09-15 08:14:00|DCF|1726388040|857.3953953963|857.4805427102|857.3929249173|857.4768162555
2024-09-15 08:15:00|DCF|1726388100|857.4768385336|857.6604511868|857.4723040754|857.6408905975
2024-09-15 08:16:00|DCF|1726388160|857.6406476866|857.6431961692|857.5420647702|857.6087687703
2024-09-15 08:17:00|DCF|1726388220|857.6098470722|857.6215296834|857.6053131663|857.6078643985
2024-09-15 08:18:00|DCF|1726388280|857.5990729432|857.6378171371|857.5990729432|857.6308562226
2024-09-15 08:19:00|DCF|1726388340|857.6331145727|857.6557977163|857.6331145727|857.6546904965
2024-09-15 08:20:00|DCF|1726388400|857.6550599918|857.6592701241|857.6475716493|857.6592701241
2024-09-15 08:21:00|DCF|1726388460|857.6595614237|857.6595614237|857.599219635|857.599219635
2024-09-15 08:22:00|DCF|1726388520|857.5993192648|857.6010543936|857.5858819494|857.5858819494
2024-09-15 08:23:00|DCF|1726388580|857.5837607667|857.5837607667|857.5451083049|857.5462532447
2024-09-15 08:24:00|DCF|1726388640|857.54757637|857.5479052816|857.4226992025|857.4226992025
2024-09-15 08:25:00|DCF|1726388700|857.4184866167|857.4184866167|857.3496226356|857.3496226356
2024-09-15 08:26:00|DCF|1726388760|857.3495780389|857.3495780389|857.3371359357|857.3381372731
2024-09-15 08:27:00|DCF|1726388820|857.3286458699|857.3302844061|857.280486858|857.280486858
2024-09-15 08:28:00|DCF|1726388880|857.1441391849|857.1441391849|857.1274142732|857.1274142732
2024-09-15 08:29:00|DCF|1726388940|857.1272133257|857.1272133257|857.1140193065|857.1140193065
2024-09-15 08:30:00|DCF|1726389000|857.1145378734|857.1193766871|857.0915864062|857.0915864062
2024-09-15 08:31:00|DCF|1726389060|857.0857985249|857.0893490874|857.0854655215|857.085992223
2024-09-15 08:32:00|DCF|1726389120|857.0851455055|857.1408369229|857.0816683226|857.1401041754
2024-09-15 08:33:00|DCF|1726389180|857.1398792274|857.1830224805|857.136767668|857.1545714457
2024-09-15 08:34:00|DCF|1726389240|857.154057046|857.154057046|857.0849536469|857.0849536469
2024-09-15 08:35:00|DCF|1726389300|857.0854235888|857.0854235888|857.0693342995|857.0696417304
2024-09-15 08:36:00|DCF|1726389360|857.0702412331|857.0702412331|857.033724681|857.033724681
2024-09-15 08:37:00|DCF|1726389420|857.0103335515|857.0108097304|856.9677655508|856.9677655508
2024-09-15 08:38:00|DCF|1726389480|856.9027785988|856.9033754281|856.8805660175|856.8810423452
2024-09-15 08:39:00|DCF|1726389540|856.8816510309|856.9031517298|856.8745128102|856.9031517298
2024-09-15 08:40:00|DCF|1726389600|856.9032449141|856.9043070895|856.9008623578|856.9025452826
2024-09-15 08:41:00|DCF|1726389660|856.9111799334|856.9117769077|856.9078651257|856.9078651257
2024-09-15 08:42:00|DCF|1726389720|856.9079185238|856.9094059007|856.9060682336|856.9071689336
2024-09-15 08:43:00|DCF|1726389780|856.9079752861|856.911488384|856.8967611603|856.8969794796
2024-09-15 08:44:00|DCF|1726389840|856.8970235618|856.9000565295|856.8952515829|856.8986215066
2024-09-15 08:45:00|DCF|1726389900|856.8956321821|856.9080848456|856.8944208369|856.9080848456
2024-09-15 08:46:00|DCF|1726389960|856.9006404359|857.1826669347|856.9006404359|857.176204561
2024-09-15 08:47:00|DCF|1726390020|857.1761758622|857.1782138828|857.1709447736|857.1709447736
2024-09-15 08:48:00|DCF|1726390080|857.1710528375|857.1710528375|857.162878152|857.1636936487
2024-09-15 08:49:00|DCF|1726390140|857.1716610403|857.1716610403|857.1623203948|857.1625727052
2024-09-15 08:50:00|DCF|1726390200|857.1624037955|857.1813572857|857.1612262812|857.163099611
2024-09-15 08:51:00|DCF|1726390260|857.1643761214|857.164588213|857.1606370607|857.1627308883
2024-09-15 08:52:00|DCF|1726390320|857.1592543357|857.1592543357|857.1320514868|857.1320514868
2024-09-15 08:53:00|DCF|1726390380|857.1321394625|857.1321394625|857.1061451612|857.1061451612
2024-09-15 08:54:00|DCF|1726390440|857.103165411|857.1047651662|857.0827752819|857.0927900538
2024-09-15 08:55:00|DCF|1726390500|857.0912722331|857.136755658|857.0858324163|857.1327630347
2024-09-15 08:56:00|DCF|1726390560|857.1327150205|857.1327150205|857.1098978213|857.1098978213
2024-09-15 08:57:00|DCF|1726390620|857.1077804707|857.1077804707|857.0906126939|857.0906126939
2024-09-15 08:58:00|DCF|1726390680|857.0906394793|857.1323941608|857.0902242385|857.1318461919
2024-09-15 08:59:00|DCF|1726390740|857.1318317782|857.1318317782|857.1258715799|857.1260963293
2024-09-15 09:00:00|DCF|1726390800|857.1198310659|857.1198310659|857.1077181104|857.1077181104
2024-09-15 09:01:00|DCF|1726390860|857.107685095|857.107685095|856.9704938074|856.9704938074
2024-09-15 09:02:00|DCF|1726390920|856.9705339788|857.0198273012|856.9579284428|857.0195181195
2024-09-15 09:03:00|DCF|1726390980|857.0178919068|857.0186146828|857.008438638|857.008438638
2024-09-15 09:04:00|DCF|1726391040|857.0068024195|857.0068024195|856.9035865128|856.9035865128
2024-09-15 09:05:00|DCF|1726391100|856.9032369951|856.9032369951|856.8841722205|856.8841722205
2024-09-15 09:06:00|DCF|1726391160|856.8771684805|856.8771684805|856.8610989008|856.862683942
2024-09-15 09:07:00|DCF|1726391220|856.8591494696|856.8591494696|856.4849146059|856.5079903204
2024-09-15 09:08:00|DCF|1726391280|856.507432611|856.507432611|856.5012233376|856.5012233376
2024-09-15 09:09:00|DCF|1726391340|856.4998518267|856.4998518267|856.4020608628|856.4214585887
2024-09-15 09:10:00|DCF|1726391400|856.4216676062|856.4216676062|856.3668202576|856.3668202576
2024-09-15 09:11:00|DCF|1726391460|856.3647622134|856.3862543245|856.3637927682|856.3862543245
2024-09-15 09:12:00|DCF|1726391520|856.3846153308|856.3846153308|856.3004594664|856.3004594664
2024-09-15 09:13:00|DCF|1726391580|856.3157961993|856.32340503|856.3003057675|856.3003057675
2024-09-15 09:14:00|DCF|1726391640|856.2947063947|856.2947063947|856.2407168878|856.2419355664
2024-09-15 09:15:00|DCF|1726391700|856.2393141988|856.2404883515|856.2092480596|856.2092480596
2024-09-15 09:16:00|DCF|1726391760|856.205570463|856.205570463|856.0352013196|856.0400135461
2024-09-15 09:17:00|DCF|1726391820|856.0362285306|856.089591548|856.0300635885|856.089591548
2024-09-15 09:18:00|DCF|1726391880|856.0886975682|856.0972737611|856.0858501001|856.0872766464
2024-09-15 09:19:00|DCF|1726391940|856.0829564486|856.1147604513|856.0685233785|856.1059454369
2024-09-15 09:20:00|DCF|1726392000|856.1058984876|856.1230765765|856.1058984876|856.1230765765
2024-09-15 09:21:00|DCF|1726392060|856.1230967729|856.1230967729|856.1003965121|856.1216988744
2024-09-15 09:22:00|DCF|1726392120|856.1217019355|856.1392738305|856.1169632037|856.1392738305
2024-09-15 09:23:00|DCF|1726392180|856.1384732662|856.1616869375|856.1346302564|856.1614972328
2024-09-15 09:24:00|DCF|1726392240|856.1619077734|856.1631839424|856.1331599787|856.1354099969
2024-09-15 09:25:00|DCF|1726392300|856.1283665776|856.1861915401|856.1283665776|856.1850961697
2024-09-15 09:26:00|DCF|1726392360|856.1854680425|856.1959499291|856.1850384264|856.1959499291
2024-09-15 09:27:00|DCF|1726392420|856.1928386438|856.1929371497|856.1841738059|856.1841738059
2024-09-15 09:28:00|DCF|1726392480|856.2014804219|856.2027531905|856.2011421075|856.2023344929
2024-09-15 09:29:00|DCF|1726392540|856.2024282325|856.2125479449|856.2022989911|856.2124585254
2024-09-15 09:30:00|DCF|1726392600|856.2122967762|856.2122967762|856.196463135|856.196463135
2024-09-15 09:31:00|DCF|1726392660|856.2071001263|856.2220932973|856.1968228645|856.2220932973
2024-09-15 09:32:00|DCF|1726392720|856.2255753713|856.2374051239|856.2211231448|856.2283046632
2024-09-15 09:33:00|DCF|1726392780|856.2279714949|856.2363619112|856.2209283171|856.2251169692
2024-09-15 09:34:00|DCF|1726392840|856.2231560516|856.2362398557|856.2231560516|856.2350472648
2024-09-15 09:35:00|DCF|1726392900|856.2341520256|856.2391206662|856.2341034667|856.2391206662
2024-09-15 09:36:00|DCF|1726392960|856.2438449858|856.2669581911|856.2438449858|856.2669581911
2024-09-15 09:37:00|DCF|1726393020|856.2691696728|856.3142221667|856.2684064166|856.3142221667
2024-09-15 09:38:00|DCF|1726393080|856.3675833244|856.4154297708|856.3675236917|856.4154297708
2024-09-15 09:39:00|DCF|1726393140|856.4098203915|856.4197086084|856.4083831987|856.4083831987
2024-09-15 09:40:00|DCF|1726393200|856.4092453345|856.419170146|856.3374273393|856.3405795966
2024-09-15 09:41:00|DCF|1726393260|856.3400367826|856.3533077207|856.3400367826|856.3517121299
2024-09-15 09:42:00|DCF|1726393320|856.3517216191|856.3517216191|856.3345981738|856.3417315167
2024-09-15 09:43:00|DCF|1726393380|856.341403113|856.3537261414|856.341403113|856.3454779512
2024-09-15 09:44:00|DCF|1726393440|856.3454018327|856.3458249947|856.339093123|856.3396495379
2024-09-15 09:45:00|DCF|1726393500|856.341048605|856.3412421|856.3327488038|856.3327488038
2024-09-15 09:46:00|DCF|1726393560|856.3652567698|856.3854553813|856.3568227669|856.3568227669
2024-09-15 09:47:00|DCF|1726393620|856.3334298353|856.3334298353|856.2539199163|856.2646586793
2024-09-15 09:48:00|DCF|1726393680|856.2658280763|856.2727102639|856.2658280763|856.2725373471
2024-09-15 09:49:00|DCF|1726393740|856.2723702131|856.2866088111|856.2718380174|856.2861713002
2024-09-15 09:50:00|DCF|1726393800|856.287294198|856.2901470405|856.2627314219|856.2627314219
2024-09-15 09:51:00|DCF|1726393860|856.2636781679|856.2636781679|856.2308558779|856.2316585282
2024-09-15 09:52:00|DCF|1726393920|856.2315918889|856.2866844414|856.2315918889|856.2866844414
2024-09-15 09:53:00|DCF|1726393980|856.3020831701|856.3032775368|856.2991307721|856.2991307721
2024-09-15 09:54:00|DCF|1726394040|856.2950229472|856.2950229472|856.2777279777|856.2777279777
2024-09-15 09:55:00|DCF|1726394100|856.2783121767|856.2918127475|856.2783121767|856.2893851525
2024-09-15 09:56:00|DCF|1726394160|856.2893642657|856.2895183809|856.2836746101|856.2841918491
2024-09-15 09:57:00|DCF|1726394220|856.2840046522|856.2840046522|856.2565347958|856.258172806
2024-09-15 09:58:00|DCF|1726394280|856.2523851514|856.2655390809|856.2481405963|856.2655390809
2024-09-15 09:59:00|DCF|1726394340|856.2666049022|856.2756848117|856.2641177415|856.2755439758
2024-09-15 10:00:00|DCF|1726394400|856.274231371|856.2893318293|856.2354544684|856.2378864331
2024-09-15 10:01:00|DCF|1726394460|856.2380240072|856.2476237032|856.2373197504|856.2476237032
2024-09-15 10:02:00|DCF|1726394520|856.2474307368|856.2474307368|856.1871763745|856.2071778694
2024-09-15 10:03:00|DCF|1726394580|856.2098014375|856.2153077017|856.2096822811|856.2135625966
2024-09-15 10:04:00|DCF|1726394640|856.2136974854|856.2177280889|856.2136974854|856.2151636137
2024-09-15 10:05:00|DCF|1726394700|856.2146018805|856.2150002276|856.2108392465|856.2108392465
2024-09-15 10:06:00|DCF|1726394760|856.2105748686|856.2105748686|856.1932142637|856.1945842667
2024-09-15 10:07:00|DCF|1726394820|856.1943220176|856.2049675186|856.1790580288|856.1790580288
2024-09-15 10:08:00|DCF|1726394880|856.178328547|856.178328547|856.1685191864|856.1686011485
2024-09-15 10:09:00|DCF|1726394940|856.1666204395|856.1666204395|856.1556967065|856.1556967065
2024-09-15 10:10:00|DCF|1726395000|856.1543255274|856.1543255274|856.1250481119|856.1250481119
2024-09-15 10:11:00|DCF|1726395060|856.1242525983|856.1242525983|856.1107900187|856.1107900187
2024-09-15 10:12:00|DCF|1726395120|856.1105675672|856.1182383172|856.1094684984|856.116417176
2024-09-15 10:13:00|DCF|1726395180|856.1007662513|856.5157451517|856.091204566|856.5157451517
2024-09-15 10:14:00|DCF|1726395240|856.5167784434|856.5191136365|856.5133933103|856.5191136365
2024-09-15 10:15:00|DCF|1726395300|856.5141931479|856.5191363068|856.504301345|856.5050972668
2024-09-15 10:16:00|DCF|1726395360|856.4913524999|856.4913524999|856.4201447869|856.4204856541
2024-09-15 10:17:00|DCF|1726395420|856.417890581|856.4187972493|856.3877812096|856.3894450753
2024-09-15 10:18:00|DCF|1726395480|856.3914749778|856.3914749778|856.3224512928|856.3224512928
2024-09-15 10:19:00|DCF|1726395540|856.3203466797|856.3203466797|856.1971068101|856.1971068101
2024-09-15 10:20:00|DCF|1726395600|856.1935868814|856.20316912|856.1808154271|856.1808154271
2024-09-15 10:21:00|DCF|1726395660|856.1807607507|856.1807607507|856.1114733981|856.1114733981
2024-09-15 10:22:00|DCF|1726395720|856.109193938|856.109193938|856.0401520819|856.0401773376
2024-09-15 10:23:00|DCF|1726395780|856.0401521848|856.0401521848|855.9648115241|855.9648115241
2024-09-15 10:24:00|DCF|1726395840|855.957327686|855.957327686|855.944376471|855.9444278681
2024-09-15 10:25:00|DCF|1726395900|855.9451295414|855.9451295414|855.922850156|855.922850156
2024-09-15 10:26:00|DCF|1726395960|855.9218732535|855.9222808847|855.8525440823|855.8525440823
2024-09-15 10:27:00|DCF|1726396020|855.8510726834|855.8518907106|855.8286041974|855.8286041974
2024-09-15 10:28:00|DCF|1726396080|855.8270837824|855.8270837824|855.8015624691|855.8015624691
2024-09-15 10:29:00|DCF|1726396140|855.7919670495|855.7919670495|855.6626168928|855.6626604875
2024-09-15 10:30:00|DCF|1726396200|855.6622742276|855.6622742276|855.6544226088|855.6548382075
2024-09-15 10:31:00|DCF|1726396260|855.6546621628|855.6546621628|855.4787346451|855.4787346451
2024-09-15 10:32:00|DCF|1726396320|855.4807914787|855.4807914787|855.4045332621|855.4045332621
2024-09-15 10:33:00|DCF|1726396380|855.4007138934|855.4007138934|855.1638582871|855.1638582871
2024-09-15 10:34:00|DCF|1726396440|855.1670500274|855.1670500274|855.1360946609|855.1458899109
2024-09-15 10:35:00|DCF|1726396500|855.1442800554|855.1442800554|855.1363242651|855.1375249428
2024-09-15 10:36:00|DCF|1726396560|855.1414124443|855.1414124443|855.1134717679|855.1237288926
2024-09-15 10:37:00|DCF|1726396620|855.1210238899|855.1289467991|855.1099368469|855.1107966724
2024-09-15 10:38:00|DCF|1726396680|855.1074267259|855.1099863597|855.063654691|855.063654691
2024-09-15 10:39:00|DCF|1726396740|855.060822993|855.060822993|855.0372959149|855.0464085565
2024-09-15 10:40:00|DCF|1726396800|855.046137785|855.069157763|854.8761690529|854.8774019219
2024-09-15 10:41:00|DCF|1726396860|854.8774450705|854.8912674555|854.8271734501|854.8271734501
2024-09-15 10:42:00|DCF|1726396920|854.8282823826|854.8473379605|854.8003815422|854.8245926007
2024-09-15 10:43:00|DCF|1726396980|854.8241595631|854.824210007|854.813866241|854.8177771165
2024-09-15 10:44:00|DCF|1726397040|854.8189312492|854.9744828623|854.81844836|854.9744828623
2024-09-15 10:45:00|DCF|1726397100|854.973881498|854.973881498|854.9705883344|854.970713365
2024-09-15 10:46:00|DCF|1726397160|854.9696894639|854.9714769244|854.8687097173|854.8687097173
2024-09-15 10:47:00|DCF|1726397220|854.7178760454|854.7178760454|854.6168810246|854.6244932694
2024-09-15 10:48:00|DCF|1726397280|854.6244269039|854.6285523352|854.5810945782|854.5810945782
2024-09-15 10:49:00|DCF|1726397340|854.5801843006|854.5829940408|854.5460623587|854.5460623587
2024-09-15 10:50:00|DCF|1726397400|854.5457697805|854.5457697805|854.5421237701|854.5432667695
2024-09-15 10:51:00|DCF|1726397460|854.5409445476|854.541363207|854.4703325998|854.4703325998
2024-09-15 10:52:00|DCF|1726397520|854.4697172889|854.5036290176|854.4647301939|854.5036290176
2024-09-15 10:53:00|DCF|1726397580|854.5032602539|854.5044234177|854.4553571901|854.4553571901
2024-09-15 10:54:00|DCF|1726397640|854.4552402813|854.4552402813|854.420675334|854.4239863988
2024-09-15 10:55:00|DCF|1726397700|854.4239717415|854.4239717415|854.3960750072|854.3961420016
2024-09-15 10:56:00|DCF|1726397760|854.3951748803|854.3951748803|854.351367653|854.3522516802
2024-09-15 10:57:00|DCF|1726397820|854.3503916934|854.3503916934|854.3403750053|854.3403916689
2024-09-15 10:58:00|DCF|1726397880|854.343067851|854.343067851|854.3341208396|854.3349314186
2024-09-15 10:59:00|DCF|1726397940|854.3342607417|854.3342607417|854.2421580666|854.2421580666
2024-09-15 11:00:00|DCF|1726398000|854.2382426615|854.2382426615|854.0898313696|854.0898313696
2024-09-15 11:01:00|DCF|1726398060|854.0886626295|854.1451853137|854.0807944047|854.086700655
2024-09-15 11:02:00|DCF|1726398120|854.0614586721|854.0614586721|854.031638324|854.0320386831
2024-09-15 11:03:00|DCF|1726398180|854.0316478733|854.0316478733|853.9682595308|853.9682595308
2024-09-15 11:04:00|DCF|1726398240|853.9681600697|853.9681600697|853.9433716407|853.9433716407
2024-09-15 11:05:00|DCF|1726398300|853.9428794061|853.9428794061|853.8939337613|853.8939337613
2024-09-15 11:06:00|DCF|1726398360|853.8913714291|853.8913714291|853.8120801073|853.8120801073
2024-09-15 11:07:00|DCF|1726398420|853.8081859758|853.8090107959|853.7491794347|853.7491794347
2024-09-15 11:08:00|DCF|1726398480|853.7488149156|853.7488149156|853.691145938|853.691145938
2024-09-15 11:09:00|DCF|1726398540|853.6897787595|853.6897787595|853.6683817258|853.6683817258
2024-09-15 11:10:00|DCF|1726398600|853.6680859598|853.6683028742|853.5860361161|853.5860361161
2024-09-15 11:11:00|DCF|1726398660|853.5834421529|853.5834421529|853.3159349398|853.3159349398
2024-09-15 11:12:00|DCF|1726398720|853.3068898326|853.3068898326|853.2623356794|853.2623356794
2024-09-15 11:13:00|DCF|1726398780|853.2571684152|853.2571684152|853.2246677713|853.2246677713
2024-09-15 11:14:00|DCF|1726398840|853.2139826313|853.2139826313|853.1209180588|853.1209180588
2024-09-15 11:15:00|DCF|1726398900|853.1082408147|853.1082408147|853.0875725423|853.0875725423
2024-09-15 11:16:00|DCF|1726398960|853.0793053036|853.0793053036|853.0298283449|853.0327521522
2024-09-15 11:17:00|DCF|1726399020|853.0325487097|853.0325487097|853.0083834446|853.0083834446
2024-09-15 11:18:00|DCF|1726399080|853.0082952309|853.0082952309|852.9711794135|852.9711794135
2024-09-15 11:19:00|DCF|1726399140|852.9706818716|852.9767049783|852.9695388376|852.9711401262
2024-09-15 11:20:00|DCF|1726399200|852.9717002634|852.9717002634|852.9633371185|852.9633371185
2024-09-15 11:21:00|DCF|1726399260|852.9632794182|852.9806947592|852.960985613|852.9748561821
2024-09-15 11:22:00|DCF|1726399320|852.9733428442|852.9864073106|852.9701380317|852.970386776
2024-09-15 11:23:00|DCF|1726399380|852.9703105772|852.9724134394|852.94591278|852.94591278
2024-09-15 11:24:00|DCF|1726399440|852.9757724769|852.9774442355|852.9734451564|852.9734451564
2024-09-15 11:25:00|DCF|1726399500|852.9735924517|852.9735924517|852.9593855344|852.966898642
2024-09-15 11:26:00|DCF|1726399560|852.9670183667|852.9670183667|852.9515237631|852.962260868
2024-09-15 11:27:00|DCF|1726399620|852.9623592689|852.9664420867|852.9517810336|852.9517810336
2024-09-15 11:28:00|DCF|1726399680|852.9498358547|852.9890405914|852.9473508063|852.9862250034
2024-09-15 11:29:00|DCF|1726399740|852.9853097505|853.0007018959|852.9853097505|852.9983128404
2024-09-15 11:30:00|DCF|1726399800|852.9982604838|852.9982604838|852.9630637978|852.9630637978
2024-09-15 11:31:00|DCF|1726399860|852.9636190693|852.9656994551|852.9556336543|852.9568566405
2024-09-15 11:32:00|DCF|1726399920|852.9591885753|852.9922145748|852.9491180266|852.9922145748
2024-09-15 11:33:00|DCF|1726399980|852.9926247364|853.019147039|852.9924674429|853.0163830755
2024-09-15 11:34:00|DCF|1726400040|853.0163240388|853.0163240388|852.979127032|852.979127032
2024-09-15 11:35:00|DCF|1726400100|852.9767942229|852.9767942229|852.9116092248|852.9116092248
2024-09-15 11:36:00|DCF|1726400160|852.9109648468|852.9111903086|852.8775977915|852.8775977915
2024-09-15 11:37:00|DCF|1726400220|852.8771880372|852.8771880372|852.810606872|852.810606872
2024-09-15 11:38:00|DCF|1726400280|852.810532147|852.810532147|852.7949704149|852.7949865296
2024-09-15 11:39:00|DCF|1726400340|852.7949878495|852.7949878495|852.7568902478|852.7568902478
2024-09-15 11:40:00|DCF|1726400400|852.7588583131|852.7609646533|852.7479253554|852.7513751074
2024-09-15 11:41:00|DCF|1726400460|852.7511654245|852.7625510968|852.7351356109|852.7625510968
2024-09-15 11:42:00|DCF|1726400520|852.7630276736|852.7630276736|852.6858522602|852.7188341657
2024-09-15 11:43:00|DCF|1726400580|852.7181742481|852.7208947296|852.7123962487|852.7123962487
2024-09-15 11:44:00|DCF|1726400640|852.7102807471|852.7187311644|852.6514687863|852.6568604402
2024-09-15 11:45:00|DCF|1726400700|852.6592427024|852.6651112958|852.6586873578|852.6651112958
2024-09-15 11:46:00|DCF|1726400760|852.6683539776|852.7473057187|852.6650274444|852.7421287761
2024-09-15 11:47:00|DCF|1726400820|852.7424009168|852.7438018677|852.7367898251|852.7395873458
2024-09-15 11:48:00|DCF|1726400880|852.7362963751|852.7362963751|852.6986941339|852.6986941339
2024-09-15 11:49:00|DCF|1726400940|852.6975023623|852.6975023623|852.6780698338|852.679998222
2024-09-15 11:50:00|DCF|1726401000|852.6828883018|852.6947458091|852.6828883018|852.6947458091
2024-09-15 11:51:00|DCF|1726401060|852.6945175082|852.7761738002|852.6945175082|852.7761738002
2024-09-15 11:52:00|DCF|1726401120|852.7714324112|852.7803721597|852.7494559014|852.7719652677
2024-09-15 11:53:00|DCF|1726401180|852.7722821009|852.7845912296|852.7722821009|852.7839884632
2024-09-15 11:54:00|DCF|1726401240|852.7854134563|852.7944400218|852.7854134563|852.7943601457
2024-09-15 11:55:00|DCF|1726401300|852.7948907708|852.8174540439|852.7948907708|852.816177336
2024-09-15 11:56:00|DCF|1726401360|852.8290303712|852.8439342105|852.7918035582|852.7918035582
2024-09-15 11:57:00|DCF|1726401420|852.8124845812|852.8136076246|852.809390047|852.8116383644
2024-09-15 11:58:00|DCF|1726401480|852.8116029149|852.8174895357|852.7967741688|852.797893139
2024-09-15 11:59:00|DCF|1726401540|852.7990129289|852.8450177112|852.7990129289|852.8450177112
2024-09-15 12:00:00|DCF|1726401600|852.8452333519|852.8488616906|852.8047920783|852.8047920783
2024-09-15 12:01:00|DCF|1726401660|852.8047528426|852.8362656893|852.8047528426|852.831839033
2024-09-15 12:02:00|DCF|1726401720|852.8335577934|852.8582841039|852.8335577934|852.8535571348
2024-09-15 12:03:00|DCF|1726401780|852.8534492821|852.8560703748|852.8461752283|852.8461752283
2024-09-15 12:04:00|DCF|1726401840|852.8462299508|852.8632616167|852.8451093285|852.8632616167
2024-09-15 12:05:00|DCF|1726401900|852.7836684223|852.8035995741|852.7834810135|852.8035995741
2024-09-15 12:06:00|DCF|1726401960|852.8033943469|852.8850341269|852.8033943469|852.8850341269
2024-09-15 12:07:00|DCF|1726402020|852.8854738463|852.8911958252|852.8748004747|852.8785999381
2024-09-15 12:08:00|DCF|1726402080|852.8787852999|852.8823201566|852.8355334293|852.8451588634
2024-09-15 12:09:00|DCF|1726402140|852.8450954296|852.8575950602|852.8447555921|852.8574808051
2024-09-15 12:10:00|DCF|1726402200|852.8634641837|853.0915835753|852.8634641837|853.0915835753
2024-09-15 12:11:00|DCF|1726402260|853.0966006212|853.4328675238|853.0966006212|853.4328675238
2024-09-15 12:12:00|DCF|1726402320|853.4352083274|853.5003713503|853.4352083274|853.5003713503
2024-09-15 12:13:00|DCF|1726402380|853.5003844888|853.5198662799|853.5003844888|853.5198662799
2024-09-15 12:14:00|DCF|1726402440|853.5239981771|853.5508172201|853.5239981771|853.5371973251
2024-09-15 12:15:00|DCF|1726402500|853.5398171681|853.8265613944|853.5398171681|853.8263230859
2024-09-15 12:16:00|DCF|1726402560|853.8255288656|853.847296625|853.8255288656|853.8422449982
2024-09-15 12:17:00|DCF|1726402620|853.8382806302|853.8548930126|853.8382806302|853.8548930126
2024-09-15 12:18:00|DCF|1726402680|853.85496887|853.9120859342|853.85496887|853.9120859342
2024-09-15 12:19:00|DCF|1726402740|853.920259295|853.9276136803|853.9186380525|853.9276136803
2024-09-15 12:20:00|DCF|1726402800|853.9279709385|853.9391307155|853.9264913483|853.9349140033
2024-09-15 12:21:00|DCF|1726402860|853.941265848|853.9668417919|853.9365099392|853.9668417919
2024-09-15 12:22:00|DCF|1726402920|853.9680517518|854.0068320773|853.9680517518|854.0068320773
2024-09-15 12:23:00|DCF|1726402980|854.0070774526|854.0735681497|854.0070774526|854.0735681497
2024-09-15 12:24:00|DCF|1726403040|854.1143421728|854.1348762354|854.1143421728|854.1348762354
2024-09-15 12:25:00|DCF|1726403100|854.1358846235|854.1652238209|854.1358846235|854.1652238209
2024-09-15 12:26:00|DCF|1726403160|854.16755078|854.2108980179|854.16755078|854.2108980179
2024-09-15 12:27:00|DCF|1726403220|854.2164901496|854.2244894071|854.2164901496|854.222443619
2024-09-15 12:28:00|DCF|1726403280|854.2241858423|854.2329922665|854.2214884223|854.2247214027
2024-09-15 12:29:00|DCF|1726403340|854.2248431057|854.253548504|854.2248431057|854.2358506316
2024-09-15 12:30:00|DCF|1726403400|854.2359087828|854.2359087828|854.2309907016|854.2350557371
2024-09-15 12:31:00|DCF|1726403460|854.2325164263|854.2602988737|854.2325164263|854.2602988737
2024-09-15 12:32:00|DCF|1726403520|854.2636984655|854.3844429067|854.2636714962|854.3844429067
2024-09-15 12:33:00|DCF|1726403580|854.3915871404|854.4395731295|854.3915871404|854.4395731295
2024-09-15 12:34:00|DCF|1726403640|854.4434063272|854.47210648|854.4434063272|854.47210648
2024-09-15 12:35:00|DCF|1726403700|854.4758671746|854.5315501148|854.4758671746|854.5315501148
2024-09-15 12:36:00|DCF|1726403760|854.5318134599|854.554864988|854.5318134599|854.554864988
2024-09-15 12:37:00|DCF|1726403820|854.5549123375|854.6331624838|854.5549123375|854.6331624838
2024-09-15 12:38:00|DCF|1726403880|854.6359257333|854.820954008|854.6359257333|854.820954008
2024-09-15 12:39:00|DCF|1726403940|854.821173338|854.8410519557|854.821173338|854.8410519557
2024-09-15 12:40:00|DCF|1726404000|854.8422479927|854.8959502261|854.8422479927|854.8959502261
2024-09-15 12:41:00|DCF|1726404060|854.8959627111|855.1423239782|854.8959627111|855.1423239782
2024-09-15 12:42:00|DCF|1726404120|855.1499287899|855.1756120016|855.1499287899|855.1756120016
2024-09-15 12:43:00|DCF|1726404180|855.1760102375|855.2166665336|855.1760102375|855.2166665336
2024-09-15 12:44:00|DCF|1726404240|855.2187051098|855.2413619027|855.2187051098|855.2413619027
2024-09-15 12:45:00|DCF|1726404300|855.2424167491|855.2582535785|855.2424167491|855.2564442022
2024-09-15 12:46:00|DCF|1726404360|855.2559043856|855.3102631614|855.2559043856|855.3100672693
2024-09-15 12:47:00|DCF|1726404420|855.3103610249|855.338000109|855.3103610249|855.338000109
2024-09-15 12:48:00|DCF|1726404480|855.3231531876|855.3710932958|855.3231531876|855.3710932958
2024-09-15 12:49:00|DCF|1726404540|855.3711634141|855.4258891469|855.3711634141|855.4258891469
2024-09-15 12:50:00|DCF|1726404600|855.4289077418|855.4619155294|855.4289077418|855.4617144526
2024-09-15 12:51:00|DCF|1726404660|855.4684945438|855.4779953024|855.4648886414|855.4648886414
2024-09-15 12:52:00|DCF|1726404720|855.4639882227|855.4639882227|855.4302531416|855.4302531416
2024-09-15 12:53:00|DCF|1726404780|855.4296250692|855.4491367298|855.4284822235|855.4410504214
2024-09-15 12:54:00|DCF|1726404840|855.4396711592|855.4679851218|855.4344540687|855.4676682248
2024-09-15 12:55:00|DCF|1726404900|855.4666151465|855.4753252222|855.4605975887|855.4637736448
2024-09-15 12:56:00|DCF|1726404960|855.4619394764|855.5130145385|855.4605654492|855.5107278819
2024-09-15 12:57:00|DCF|1726405020|855.5143002004|855.6049822964|855.5143002004|855.6049822964
2024-09-15 12:58:00|DCF|1726405080|855.6046947613|855.6052667148|855.5996907249|855.604195392
2024-09-15 12:59:00|DCF|1726405140|855.604226443|855.6383485635|855.5918898829|855.6383485635
2024-09-15 13:00:00|DCF|1726405200|855.6383164149|855.6675633397|855.6377901878|855.66453432
2024-09-15 13:01:00|DCF|1726405260|855.6646083488|855.7103545222|855.6646083488|855.7103545222
2024-09-15 13:02:00|DCF|1726405320|855.7120900461|855.7663090985|855.7120900461|855.7660624526
2024-09-15 13:03:00|DCF|1726405380|855.767729442|855.7711517774|855.6979715973|855.7031130624
2024-09-15 13:04:00|DCF|1726405440|855.7095211467|855.7146496882|855.7086523187|855.7099963999
2024-09-15 13:05:00|DCF|1726405500|855.7076394625|855.7646006181|855.7076394625|855.7646006181
2024-09-15 13:06:00|DCF|1726405560|855.9590243923|856.1167929513|855.9590243923|856.1167929513
2024-09-15 13:07:00|DCF|1726405620|856.1197192376|856.2202714439|856.1197192376|856.2202714439
2024-09-15 13:08:00|DCF|1726405680|856.2203179266|856.3063621899|856.2203179266|856.3063621899
2024-09-15 13:09:00|DCF|1726405740|856.3079263201|856.3358965067|856.3079263201|856.3358965067
2024-09-15 13:10:00|DCF|1726405800|856.3606090893|856.4047892516|856.3606090893|856.4047892516
2024-09-15 13:11:00|DCF|1726405860|856.4056797157|856.4888570907|856.4056797157|856.4888570907
2024-09-15 13:12:00|DCF|1726405920|856.4995085957|856.7989246825|856.4995085957|856.7989246825
2024-09-15 13:13:00|DCF|1726405980|856.8012425388|856.8535865801|856.8012425388|856.8535865801
2024-09-15 13:14:00|DCF|1726406040|856.8590240241|856.8693275226|856.8590240241|856.8693275226
2024-09-15 13:15:00|DCF|1726406100|856.9641135357|857.1101903397|856.9641135357|857.1101903397
2024-09-15 13:16:00|DCF|1726406160|857.126538954|857.2911391187|857.126538954|857.2911391187
2024-09-15 13:17:00|DCF|1726406220|857.3624396457|857.3994549536|857.3624396457|857.3994549536
2024-09-15 13:18:00|DCF|1726406280|857.4007085651|857.4332173502|857.4007085651|857.4332173502
2024-09-15 13:19:00|DCF|1726406340|857.4330384275|857.5253015051|857.4330384275|857.5253015051
2024-09-15 13:20:00|DCF|1726406400|857.5262148121|857.7370006359|857.5262148121|857.7370006359
2024-09-15 13:21:00|DCF|1726406460|857.7384581238|857.811091216|857.7384581238|857.811091216
2024-09-15 13:22:00|DCF|1726406520|857.8205860784|857.8969236813|857.8205860784|857.8969236813
2024-09-15 13:23:00|DCF|1726406580|857.8978260558|857.9761619306|857.8978260558|857.9761619306
2024-09-15 13:24:00|DCF|1726406640|857.9763805558|858.0119824155|857.9763805558|858.0119824155
2024-09-15 13:25:00|DCF|1726406700|858.0160389997|858.0359550365|858.0160389997|858.0359550365
2024-09-15 13:26:00|DCF|1726406760|858.0374844326|858.0864722339|858.0374844326|858.0851354702
2024-09-15 13:27:00|DCF|1726406820|858.0866886767|858.0897663175|858.0866886767|858.0888182859
2024-09-15 13:28:00|DCF|1726406880|858.0896228752|858.0899969094|858.0878560136|858.0892061404
2024-09-15 13:29:00|DCF|1726406940|858.0890984606|858.0954673046|858.0890984606|858.0897142908
2024-09-15 13:30:00|DCF|1726407000|858.0909200825|858.1136189631|858.0908247074|858.1136189631
2024-09-15 13:31:00|DCF|1726407060|858.1191921468|858.1514526162|858.1191921468|858.1514526162
2024-09-15 13:32:00|DCF|1726407120|858.1527129968|858.1672602595|858.1527129968|858.1649897419
2024-09-15 13:33:00|DCF|1726407180|858.165611801|858.165611801|858.1510781872|858.1526605308
2024-09-15 13:34:00|DCF|1726407240|858.1518237172|858.1655469395|858.1518237172|858.1655469395
2024-09-15 13:35:00|DCF|1726407300|858.1654843379|858.1908128712|858.1654843379|858.1908128712
2024-09-15 13:36:00|DCF|1726407360|858.1908301227|858.2081790432|858.1898901594|858.1932601654
2024-09-15 13:37:00|DCF|1726407420|858.1891684039|858.2202452127|858.1891684039|858.2202452127
2024-09-15 13:38:00|DCF|1726407480|858.2284279458|858.242221318|858.227657413|858.242221318
2024-09-15 13:39:00|DCF|1726407540|858.2428006603|858.2747909003|858.2428006603|858.2747909003
2024-09-15 13:40:00|DCF|1726407600|858.275100294|858.310864827|858.275100294|858.310864827
2024-09-15 13:41:00|DCF|1726407660|858.310882329|858.3197485054|858.0725240897|858.0727825464
2024-09-15 13:42:00|DCF|1726407720|858.0730046759|858.0731123641|858.0531231546|858.0666223733
2024-09-15 13:43:00|DCF|1726407780|858.069402343|858.0709858535|858.0523428767|858.0709858535
2024-09-15 13:44:00|DCF|1726407840|858.0723500742|858.0980392449|858.0723500742|858.0980392449
2024-09-15 13:45:00|DCF|1726407900|858.0960843874|858.1155627622|858.0960843874|858.1155627622
2024-09-15 13:46:00|DCF|1726407960|858.1159707775|858.1645495182|858.1159707775|858.1645495182
2024-09-15 13:47:00|DCF|1726408020|858.1674947082|858.1929053844|858.1674947082|858.1929053844
2024-09-15 13:48:00|DCF|1726408080|858.1968585478|858.2051238924|858.1954176679|858.1990747678
2024-09-15 13:49:00|DCF|1726408140|858.1910976973|858.2076614047|858.1901268321|858.1981210642
2024-09-15 13:50:00|DCF|1726408200|858.19831117|858.2025187186|858.1813630632|858.1891290108
2024-09-15 13:51:00|DCF|1726408260|858.188706446|858.1901249617|858.1729603664|858.1729603664
2024-09-15 13:52:00|DCF|1726408320|858.1734995751|858.1734995751|858.1442606173|858.1586712714
2024-09-15 13:53:00|DCF|1726408380|858.1587671761|858.1600617835|858.1074166915|858.1524350678
2024-09-15 13:54:00|DCF|1726408440|858.154353699|858.1545041657|858.1395402501|858.1532181499
2024-09-15 13:55:00|DCF|1726408500|858.1533793981|858.1533793981|858.1442358407|858.1502158526
2024-09-15 13:56:00|DCF|1726408560|858.1504290007|858.1504290007|858.1295987105|858.1306294043
2024-09-15 13:57:00|DCF|1726408620|858.130347692|858.1476042913|858.130347692|858.142366137
2024-09-15 13:58:00|DCF|1726408680|858.1423491601|858.1423491601|858.1215316092|858.1215316092
2024-09-15 13:59:00|DCF|1726408740|858.121618206|858.1562371437|858.121618206|858.1559503283
2024-09-15 14:00:00|DCF|1726408800|858.1558553224|858.1558553224|858.1444862691|858.1467204299
2024-09-15 14:01:00|DCF|1726408860|858.1525080306|858.1525080306|858.1347556713|858.135343225
2024-09-15 14:02:00|DCF|1726408920|858.1358721487|858.2309108139|858.1339890598|858.2309108139
2024-09-15 14:03:00|DCF|1726408980|858.2322311516|858.3689636635|858.2322311516|858.3689636635
2024-09-15 14:04:00|DCF|1726409040|858.3708642458|858.3761599456|858.3598230532|858.3761599456
2024-09-15 14:05:00|DCF|1726409100|858.3816412387|858.4124140226|858.3816412387|858.4124140226
2024-09-15 14:06:00|DCF|1726409160|858.4016607336|858.4031266242|858.3746180432|858.3931610459
2024-09-15 14:07:00|DCF|1726409220|858.3929565433|858.4721038448|858.3684487022|858.4566701224
2024-09-15 14:08:00|DCF|1726409280|858.4555447196|858.4598862536|858.4152336551|858.4588848681
2024-09-15 14:09:00|DCF|1726409340|858.4584852892|858.4618144312|858.4346184763|858.4346184763
2024-09-15 14:10:00|DCF|1726409400|858.4347049584|858.4366386331|858.4347049584|858.4363391787
2024-09-15 14:11:00|DCF|1726409460|858.4363402601|858.4383076742|858.4351828469|858.4383076742
2024-09-15 14:12:00|DCF|1726409520|858.4328024481|858.4697264185|858.4327844054|858.4494827877
2024-09-15 14:13:00|DCF|1726409580|858.4491560331|858.4530189938|858.4491560331|858.4521601168
2024-09-15 14:14:00|DCF|1726409640|858.4502571595|858.4502571595|858.4189618971|858.421451047
2024-09-15 14:15:00|DCF|1726409700|858.4046543501|858.4046543501|857.9706007707|857.9706007707
2024-09-15 14:16:00|DCF|1726409760|857.9711744646|857.9850456937|857.900309239|857.900309239
2024-09-15 14:17:00|DCF|1726409820|857.8738044728|857.8738044728|857.8071069151|857.8071069151
2024-09-15 14:18:00|DCF|1726409880|857.8025181028|857.8025181028|857.708302081|857.708302081
2024-09-15 14:19:00|DCF|1726409940|857.7059508288|857.7059508288|857.5619439299|857.5619439299
2024-09-15 14:20:00|DCF|1726410000|857.5598876678|857.5598876678|857.353886795|857.353886795
2024-09-15 14:21:00|DCF|1726410060|857.3207642474|857.3207642474|857.1719195357|857.1719195357
2024-09-15 14:22:00|DCF|1726410120|857.1319983148|857.1319983148|856.979142992|856.979142992
2024-09-15 14:23:00|DCF|1726410180|856.9790893019|856.9790893019|856.8310507967|856.8310507967
2024-09-15 14:24:00|DCF|1726410240|856.828174224|856.828174224|856.7250374553|856.7250374553
2024-09-15 14:25:00|DCF|1726410300|856.7203017894|856.7203017894|856.5601886128|856.5601886128
2024-09-15 14:26:00|DCF|1726410360|856.5609287567|856.5666977099|856.4884304285|856.4884304285
2024-09-15 14:27:00|DCF|1726410420|856.488166431|856.488166431|856.4577695351|856.4598597518
2024-09-15 14:28:00|DCF|1726410480|856.4592642203|856.4592642203|856.4408190361|856.4441903042
2024-09-15 14:29:00|DCF|1726410540|856.4445118876|856.4595426739|856.4445118876|856.4594157734
2024-09-15 14:30:00|DCF|1726410600|856.4587146308|856.4588518599|856.4428291777|856.4438646415
2024-09-15 14:31:00|DCF|1726410660|856.4420144113|856.4429214136|856.4326453881|856.4327223343
2024-09-15 14:32:00|DCF|1726410720|856.4306683387|856.4345603273|856.4275683387|856.430534131
2024-09-15 14:33:00|DCF|1726410780|856.4314425751|856.4314425751|856.4078999133|856.4078999133
2024-09-15 14:34:00|DCF|1726410840|856.4044431514|856.4044431514|856.3890589637|856.3921387584
2024-09-15 14:35:00|DCF|1726410900|856.3909512905|856.3917220341|856.326170707|856.326170707
2024-09-15 14:36:00|DCF|1726410960|856.332342936|856.332342936|856.2895645392|856.2895645392
2024-09-15 14:37:00|DCF|1726411020|856.2755920613|856.2767353484|856.2685148058|856.2743763904
2024-09-15 14:38:00|DCF|1726411080|856.2743495783|856.2834178663|856.2687079713|856.2831363183
2024-09-15 14:39:00|DCF|1726411140|856.2835367469|856.286201088|856.2756435025|856.2756435025
2024-09-15 14:40:00|DCF|1726411200|856.2757219493|856.2757219493|856.2473186516|856.2473186516
2024-09-15 14:41:00|DCF|1726411260|856.2477060636|856.2485236781|856.1203097479|856.1203097479
2024-09-15 14:42:00|DCF|1726411320|856.1203313673|856.1203313673|856.0242548327|856.0242548327
2024-09-15 14:43:00|DCF|1726411380|856.017935889|856.017935889|855.9470474493|855.9504451784
2024-09-15 14:44:00|DCF|1726411440|855.9682834258|856.0121895035|855.9682834258|856.0081005708
2024-09-15 14:45:00|DCF|1726411500|856.00696084|856.0119942927|856.0012276847|856.0078217991
2024-09-15 14:46:00|DCF|1726411560|856.0076004594|856.019229244|855.9810025449|855.9810025449
2024-09-15 14:47:00|DCF|1726411620|855.9837175709|855.9862052584|855.966928654|855.9758758368
2024-09-15 14:48:00|DCF|1726411680|855.9766666131|855.9782301604|855.9413797639|855.9413797639
2024-09-15 14:49:00|DCF|1726411740|855.9391127604|855.9398510671|855.9097598562|855.9107610819
2024-09-15 14:50:00|DCF|1726411800|855.8980895185|855.9023461093|855.8663502284|855.8663502284
2024-09-15 14:51:00|DCF|1726411860|855.8626043068|855.8626043068|855.8086707677|855.8086707677
2024-09-15 14:52:00|DCF|1726411920|855.8129872941|855.820507387|855.8001362336|855.8001362336
2024-09-15 14:53:00|DCF|1726411980|855.8003976949|855.8108561634|855.800386677|855.8053844239
2024-09-15 14:54:00|DCF|1726412040|855.8052792659|855.8148979888|855.8022290604|855.8148979888
2024-09-15 14:55:00|DCF|1726412100|855.8137501816|855.8544642216|855.8083711847|855.8544642216
2024-09-15 14:56:00|DCF|1726412160|855.8563680184|855.8574570554|855.8429553855|855.8438912416
2024-09-15 14:57:00|DCF|1726412220|855.8433608127|855.8594642967|855.8353534491|855.8587465452
2024-09-15 14:58:00|DCF|1726412280|855.8584851341|855.8721949888|855.8545293232|855.865003552
2024-09-15 14:59:00|DCF|1726412340|855.8675696655|855.9266741727|855.8675696655|855.9266741727
2024-09-15 15:00:00|DCF|1726412400|855.9271246379|855.9463795728|855.9263574237|855.9460386201
2024-09-15 15:01:00|DCF|1726412460|855.9371483352|855.9792221897|855.9371483352|855.9792221897
2024-09-15 15:02:00|DCF|1726412520|855.9692669622|856.1113011648|855.9692669622|856.1113011648
2024-09-15 15:03:00|DCF|1726412580|856.1148487729|856.1769014122|856.1148487729|856.1769014122
2024-09-15 15:04:00|DCF|1726412640|856.1945090364|856.2602590483|856.1945090364|856.2602590483
2024-09-15 15:05:00|DCF|1726412700|856.2639482402|856.4202793795|856.2639482402|856.4202793795
2024-09-15 15:06:00|DCF|1726412760|856.4452032235|856.4852837068|856.4340903276|856.4852837068
2024-09-15 15:07:00|DCF|1726412820|856.4871150157|856.5929408481|856.4871150157|856.5094637819
2024-09-15 15:08:00|DCF|1726412880|856.513028899|856.5918460546|856.513028899|856.5918460546
2024-09-15 15:09:00|DCF|1726412940|856.5921426995|856.5966368529|856.5913192947|856.5962957979
2024-09-15 15:10:00|DCF|1726413000|856.6971854318|856.9487258124|856.6971854318|856.8736168613
2024-09-15 15:11:00|DCF|1726413060|856.8738834789|856.8935553804|856.873081024|856.8935553804
2024-09-15 15:12:00|DCF|1726413120|856.8971809072|856.9063616128|856.8578835972|856.8578835972
2024-09-15 15:13:00|DCF|1726413180|856.8570908778|856.8661936404|856.8556126332|856.8660661071
2024-09-15 15:14:00|DCF|1726413240|856.8660292707|856.8733252429|856.86084302|856.8674805721
2024-09-15 15:15:00|DCF|1726413300|856.866378539|857.3046744648|856.866378539|857.3046744648
2024-09-15 15:16:00|DCF|1726413360|857.3050774954|857.3489243358|857.305058169|857.3489243358
2024-09-15 15:17:00|DCF|1726413420|857.3615186642|857.5014717313|857.3615186642|857.5014717313
2024-09-15 15:18:00|DCF|1726413480|857.5040734722|857.6233357643|857.5040734722|857.6233357643
2024-09-15 15:19:00|DCF|1726413540|857.624528717|857.7454295248|857.624528717|857.7454295248
2024-09-15 15:20:00|DCF|1726413600|857.748931565|857.8545423555|857.748931565|857.8545423555
2024-09-15 15:21:00|DCF|1726413660|857.8931441948|857.9979038588|857.8931441948|857.9979038588
2024-09-15 15:22:00|DCF|1726413720|858.0209149584|858.0946667988|858.0209149584|858.0946667988
2024-09-15 15:23:00|DCF|1726413780|858.0950449374|858.2424238779|858.0950449374|858.2424238779
2024-09-15 15:24:00|DCF|1726413840|858.2471121059|858.4916020951|858.2471121059|858.4916020951
2024-09-15 15:25:00|DCF|1726413900|858.5045788298|858.5701196642|858.5045788298|858.5695866357
2024-09-15 15:26:00|DCF|1726413960|858.5693817338|858.7789780324|858.5693817338|858.7789780324
2024-09-15 15:27:00|DCF|1726414020|858.7795965014|858.8124641173|858.7795965014|858.8076946452
2024-09-15 15:28:00|DCF|1726414080|858.8098566979|858.8515327868|858.8098566979|858.8515327868
2024-09-15 15:29:00|DCF|1726414140|858.8528512279|858.8729891084|858.8528512279|858.8717052654
2024-09-15 15:30:00|DCF|1726414200|858.870879806|858.9175808449|858.8664026502|858.9175808449
2024-09-15 15:31:00|DCF|1726414260|858.9174828893|859.01116544|858.9174828893|859.01116544
2024-09-15 15:32:00|DCF|1726414320|859.0094410634|859.077209095|859.0094410634|859.077209095
2024-09-15 15:33:00|DCF|1726414380|859.077270305|859.0850299188|859.077270305|859.0823560199
2024-09-15 15:34:00|DCF|1726414440|859.0827004692|859.1200354712|859.0826490907|859.1200354712
2024-09-15 15:35:00|DCF|1726414500|859.1212424408|859.1620265747|859.1195128807|859.1620265747
2024-09-15 15:36:00|DCF|1726414560|859.1737856621|859.195310726|859.1737856621|859.195310726
2024-09-15 15:37:00|DCF|1726414620|859.2083213525|859.2387757513|859.2083213525|859.2334689062
2024-09-15 15:38:00|DCF|1726414680|859.2341438971|859.2590482049|859.2341438971|859.2357668004
2024-09-15 15:39:00|DCF|1726414740|859.2358329705|859.2403118006|859.2297400221|859.2403118006
2024-09-15 15:40:00|DCF|1726414800|859.2402576862|859.2407891097|859.1998033183|859.2028796937
2024-09-15 15:41:00|DCF|1726414860|859.2028232249|859.2234485351|859.2028232249|859.2234485351
2024-09-15 15:42:00|DCF|1726414920|859.2232135258|859.2340836634|859.2174981392|859.2340836634
2024-09-15 15:43:00|DCF|1726414980|859.2337324268|859.2476918553|859.232685471|859.2476918553
2024-09-15 15:44:00|DCF|1726415040|859.2788699633|859.3108793132|859.2788699633|859.3108793132
2024-09-15 15:45:00|DCF|1726415100|859.3113656177|859.3605362503|859.3113656177|859.3605362503
2024-09-15 15:46:00|DCF|1726415160|859.3612393341|859.4075964023|859.3612393341|859.4074687702
2024-09-15 15:47:00|DCF|1726415220|859.4759700071|859.5802561808|859.4756608119|859.5780887102
2024-09-15 15:48:00|DCF|1726415280|859.5781249345|859.6103048942|859.5781249345|859.6103048942
2024-09-15 15:49:00|DCF|1726415340|859.6128075301|859.6330661205|859.6128075301|859.6330661205
2024-09-15 15:50:00|DCF|1726415400|859.6884377733|859.6979062353|859.6884377733|859.6971777395
2024-09-15 15:51:00|DCF|1726415460|859.6975681482|859.6975681482|859.683250391|859.6842534386
2024-09-15 15:52:00|DCF|1726415520|859.6851743864|859.6903351648|859.6851743864|859.6892018908
2024-09-15 15:53:00|DCF|1726415580|859.6900708107|859.694932849|859.6900708107|859.694932849
2024-09-15 15:54:00|DCF|1726415640|859.6930224997|859.7836962666|859.6930224997|859.7764200284
2024-09-15 15:55:00|DCF|1726415700|859.7758226766|859.8026564177|859.7679966432|859.8010650057
2024-09-15 15:56:00|DCF|1726415760|859.8003834857|859.8005367226|859.7995196061|859.800272948
2024-09-15 15:57:00|DCF|1726415820|859.8005742763|859.9035152207|859.7977790024|859.9025103121
2024-09-15 15:58:00|DCF|1726415880|859.9026078119|859.904838954|859.8966582698|859.8966582698
2024-09-15 15:59:00|DCF|1726415940|859.8966727128|859.9075771754|859.8869719907|859.8869719907
2024-09-15 16:00:00|DCF|1726416000|859.8864815328|859.8869425657|859.8598103544|859.8686781031
2024-09-15 16:01:00|DCF|1726416060|859.8706796291|859.931593606|859.8706796291|859.9275179291
2024-09-15 16:02:00|DCF|1726416120|859.9369325079|860.0665307436|859.9193475655|860.0665307436
2024-09-15 16:03:00|DCF|1726416180|860.0458523858|860.0458523858|859.9986468488|859.9986468488
2024-09-15 16:04:00|DCF|1726416240|859.9986808146|859.9986808146|859.9201424586|859.9201424586
2024-09-15 16:05:00|DCF|1726416300|859.7831161354|859.7831161354|859.6856163999|859.6856163999
2024-09-15 16:06:00|DCF|1726416360|859.6794453627|859.6892412188|859.5666134268|859.5666134268
2024-09-15 16:07:00|DCF|1726416420|859.5623893051|859.5870520682|859.5362216812|859.5362216812
2024-09-15 16:08:00|DCF|1726416480|859.5274274223|859.5274274223|859.4237511365|859.4309003815
2024-09-15 16:09:00|DCF|1726416540|859.4299859575|859.4299859575|859.3239905456|859.4049307598
2024-09-15 16:10:00|DCF|1726416600|859.2718131632|859.3734477217|859.2628845195|859.3734477217
2024-09-15 16:11:00|DCF|1726416660|859.3724544769|859.3724544769|859.317754373|859.317754373
2024-09-15 16:12:00|DCF|1726416720|859.31358443|859.3139476055|859.2173282655|859.2173282655
2024-09-15 16:13:00|DCF|1726416780|859.2175593375|859.2175593375|859.1743727181|859.1771580819
2024-09-15 16:14:00|DCF|1726416840|859.1747123573|859.1748168023|859.1117795704|859.1117795704
2024-09-15 16:15:00|DCF|1726416900|859.0943017764|859.0943017764|858.9579522276|858.9579522276
2024-09-15 16:16:00|DCF|1726416960|858.9428811268|858.9428811268|858.8930344769|858.8931637041
2024-09-15 16:17:00|DCF|1726417020|858.8924423635|858.8924423635|858.7909102119|858.8222696913
2024-09-15 16:18:00|DCF|1726417080|858.8202658817|858.8643774925|858.8077728735|858.8611258394
2024-09-15 16:19:00|DCF|1726417140|858.8583970685|858.8601235696|858.842283136|858.8447702598
2024-09-15 16:20:00|DCF|1726417200|858.8448201325|858.8481940992|858.5863583158|858.5863583158
2024-09-15 16:21:00|DCF|1726417260|858.5765440612|858.5765482009|858.5662537161|858.5670198118
2024-09-15 16:22:00|DCF|1726417320|858.5670954053|858.5937564904|858.5670954053|858.5757884232
2024-09-15 16:23:00|DCF|1726417380|858.5757637569|858.5757637569|858.3163129021|858.3163129021
2024-09-15 16:24:00|DCF|1726417440|858.3134575817|858.3134575817|858.2761065955|858.2761065955
2024-09-15 16:25:00|DCF|1726417500|858.2736491292|858.2746911613|858.0026292876|858.0026292876
2024-09-15 16:26:00|DCF|1726417560|857.9929562173|857.9929562173|857.9188002521|857.9188002521
2024-09-15 16:27:00|DCF|1726417620|857.9177530756|857.9177530756|857.7495652715|857.7495652715
2024-09-15 16:28:00|DCF|1726417680|857.7477125042|857.7477125042|857.4021837137|857.4021837137
2024-09-15 16:29:00|DCF|1726417740|857.393682848|857.393682848|857.1736143317|857.1736143317
2024-09-15 16:30:00|DCF|1726417800|857.1736650227|857.1736650227|857.0950353266|857.0950353266
2024-09-15 16:31:00|DCF|1726417860|857.0934489782|857.0934489782|857.0371964637|857.0379960475
2024-09-15 16:32:00|DCF|1726417920|857.0361671099|857.0361671099|857.0074554283|857.0120226234
2024-09-15 16:33:00|DCF|1726417980|857.012166468|857.012166468|856.9775247473|856.9775247473
2024-09-15 16:34:00|DCF|1726418040|856.9774408897|856.9774408897|856.9544465221|856.9544465221
2024-09-15 16:35:00|DCF|1726418100|856.9542481169|856.9542481169|856.9472977596|856.9498437659
2024-09-15 16:36:00|DCF|1726418160|856.9514566816|856.9514566816|856.9311235312|856.9311236321
2024-09-15 16:37:00|DCF|1726418220|856.908297276|856.908297276|856.8779973293|856.8797536114
2024-09-15 16:38:00|DCF|1726418280|856.8793241083|856.8793241083|856.8204838835|856.8204838835
2024-09-15 16:39:00|DCF|1726418340|856.8144722793|856.8144722793|856.7839373287|856.7839373287
2024-09-15 16:40:00|DCF|1726418400|856.783348881|856.8641075835|856.7801313309|856.8539117717
2024-09-15 16:41:00|DCF|1726418460|856.8551237556|856.8552128781|856.8164885262|856.8164885262
2024-09-15 16:42:00|DCF|1726418520|856.8161298994|856.8161298994|856.8042927656|856.8042927656
2024-09-15 16:43:00|DCF|1726418580|856.8032001393|856.8032001393|856.7908519564|856.7908519564
2024-09-15 16:44:00|DCF|1726418640|856.8056798473|856.806094821|856.7792302339|856.7792302339
2024-09-15 16:45:00|DCF|1726418700|856.7788019933|856.7788019933|856.7322878554|856.7322878554
2024-09-15 16:46:00|DCF|1726418760|856.7306266217|856.7306266217|856.6543096758|856.6568647362
2024-09-15 16:47:00|DCF|1726418820|856.6555660656|856.6615105339|856.6367162023|856.6402286552
2024-09-15 16:48:00|DCF|1726418880|856.6409839763|856.6409839763|856.6185355988|856.6185355988
2024-09-15 16:49:00|DCF|1726418940|856.6172868265|856.6172868265|856.5373340461|856.5373340461
2024-09-15 16:50:00|DCF|1726419000|856.5364995816|856.5364995816|856.5284437697|856.5284437697
2024-09-15 16:51:00|DCF|1726419060|856.5276020406|856.5276020406|856.0840231996|856.0840231996
2024-09-15 16:52:00|DCF|1726419120|856.083574963|856.083574963|856.0499927223|856.0512527481
2024-09-15 16:53:00|DCF|1726419180|856.0106896518|856.0106896518|855.9548068571|855.9548068571
2024-09-15 16:54:00|DCF|1726419240|855.9522450588|855.9522450588|855.8447174278|855.8447174278
2024-09-15 16:55:00|DCF|1726419300|855.8443614016|855.8443614016|855.8032955999|855.8032955999
2024-09-15 16:56:00|DCF|1726419360|855.802032469|855.802032469|855.6288386601|855.6288386601
2024-09-15 16:57:00|DCF|1726419420|855.6267898016|855.6267898016|855.4200439096|855.4200439096
2024-09-15 16:58:00|DCF|1726419480|855.414709266|855.414709266|855.176803031|855.176803031
2024-09-15 16:59:00|DCF|1726419540|855.1661154634|855.1661154634|855.0956920168|855.0956920168
2024-09-15 17:00:00|DCF|1726419600|855.0922335862|855.0922335862|854.9162687101|854.9162687101
2024-09-15 17:01:00|DCF|1726419660|854.9063229765|854.9063229765|854.7216745594|854.7216745594
2024-09-15 17:02:00|DCF|1726419720|854.702300634|854.702300634|854.6532747571|854.6532747571
2024-09-15 17:03:00|DCF|1726419780|854.6537743864|854.6537743864|854.5755450029|854.5755450029
2024-09-15 17:04:00|DCF|1726419840|854.4702205607|854.4702205607|854.4475174498|854.4475174498
2024-09-15 17:05:00|DCF|1726419900|854.3747316781|854.3747316781|854.3248798343|854.3249043808
2024-09-15 17:06:00|DCF|1726419960|854.3226770675|854.3226770675|854.2926212357|854.2926212357
2024-09-15 17:07:00|DCF|1726420020|854.2927267378|854.2927267378|854.1448580486|854.1448580486
2024-09-15 17:08:00|DCF|1726420080|854.1226718806|854.1226718806|854.0664862502|854.0664862502
2024-09-15 17:09:00|DCF|1726420140|854.0658117421|854.0658117421|853.8899766387|853.8899766387
2024-09-15 17:10:00|DCF|1726420200|853.8447558307|853.8447558307|853.8150280177|853.8150280177
2024-09-15 17:11:00|DCF|1726420260|853.8118857364|853.8118857364|853.393370225|853.393370225
2024-09-15 17:12:00|DCF|1726420320|853.3814183277|853.3814183277|853.2965680569|853.2965680569
2024-09-15 17:13:00|DCF|1726420380|853.295899827|853.3084098952|853.2265556792|853.2265556792
2024-09-15 17:14:00|DCF|1726420440|853.2226162208|853.2226162208|853.1718298979|853.1718298979
2024-09-15 17:15:00|DCF|1726420500|853.1686278862|853.1686278862|852.894918854|852.894918854
2024-09-15 17:16:00|DCF|1726420560|852.8877547955|852.8877547955|852.7160248988|852.7160248988
2024-09-15 17:17:00|DCF|1726420620|852.7129534024|852.7129534024|852.6762668658|852.6762668658
2024-09-15 17:18:00|DCF|1726420680|852.6725268674|852.6725268674|852.6084552425|852.6084552425
2024-09-15 17:19:00|DCF|1726420740|852.6032255249|852.6032255249|852.5037120723|852.5037120723
2024-09-15 17:20:00|DCF|1726420800|852.5023936225|852.5023936225|852.1908337589|852.1908337589
2024-09-15 17:21:00|DCF|1726420860|852.1795227597|852.1795227597|851.9713621316|851.9713621316
2024-09-15 17:22:00|DCF|1726420920|851.9651307221|851.9651307221|851.4526884729|851.4526884729
2024-09-15 17:23:00|DCF|1726420980|851.3660600987|851.3660600987|850.9814516811|850.9814516811
2024-09-15 17:24:00|DCF|1726421040|850.9764904567|850.9764904567|850.7526429335|850.7526429335
2024-09-15 17:25:00|DCF|1726421100|850.7421700451|850.7421700451|850.6624498189|850.6624498189
2024-09-15 17:26:00|DCF|1726421160|850.6569780007|850.6569780007|850.6079468222|850.6079582744
2024-09-15 17:27:00|DCF|1726421220|850.6069753331|850.6069753331|850.4712170622|850.4712170622
2024-09-15 17:28:00|DCF|1726421280|850.4222565148|850.4222565148|850.210720459|850.210720459
2024-09-15 17:29:00|DCF|1726421340|850.2081287893|850.2081287893|849.8898817485|849.8898817485
2024-09-15 17:30:00|DCF|1726421400|849.8880767981|849.8880767981|849.7964901136|849.7964901136
2024-09-15 17:31:00|DCF|1726421460|849.7952683185|849.7952683185|849.7586921649|849.7586921649
2024-09-15 17:32:00|DCF|1726421520|849.7575185885|849.7575185885|849.4959954589|849.4959954589
2024-09-15 17:33:00|DCF|1726421580|849.4629522791|849.4629522791|849.4112207451|849.4112207451
2024-09-15 17:34:00|DCF|1726421640|849.4107112607|849.4107112607|849.3501431945|849.3501431945
2024-09-15 17:35:00|DCF|1726421700|849.3495398105|849.3579465364|849.3405670019|849.3405670019
2024-09-15 17:36:00|DCF|1726421760|849.340475515|849.340475515|849.2783409864|849.2783409864
2024-09-15 17:37:00|DCF|1726421820|849.2764286507|849.2764286507|849.1660278809|849.1741977843
2024-09-15 17:38:00|DCF|1726421880|849.1727011778|849.1727011778|849.1068184702|849.1068184702
2024-09-15 17:39:00|DCF|1726421940|849.0908799416|849.0908799416|849.0704125607|849.0704125607
2024-09-15 17:40:00|DCF|1726422000|849.069320758|849.069320758|849.0333922371|849.0333922371
2024-09-15 17:41:00|DCF|1726422060|849.0215601855|849.0215601855|848.845255441|848.845255441
2024-09-15 17:42:00|DCF|1726422120|848.8447785224|848.8447785224|848.7944671118|848.7944671118
2024-09-15 17:43:00|DCF|1726422180|848.7876914934|848.7876914934|848.7676766506|848.7676766506
2024-09-15 17:44:00|DCF|1726422240|848.7771784808|848.7972442245|848.7771784808|848.7930581251
2024-09-15 17:45:00|DCF|1726422300|848.7865403083|848.7865403083|848.5373515848|848.5373744006
2024-09-15 17:46:00|DCF|1726422360|848.5360410172|848.5360410172|848.2655460892|848.2773877807
2024-09-15 17:47:00|DCF|1726422420|848.2738680827|848.2738680827|848.2411685228|848.2411685228
2024-09-15 17:48:00|DCF|1726422480|848.1593321145|848.1593321145|848.0905768933|848.0905768933
2024-09-15 17:49:00|DCF|1726422540|848.0853520622|848.0853520622|847.9855678898|847.9855678898
2024-09-15 17:50:00|DCF|1726422600|847.9845474478|847.9845474478|847.8828402974|847.8828402974
2024-09-15 17:51:00|DCF|1726422660|847.8792878504|847.8792878504|847.5123665025|847.5123665025
2024-09-15 17:52:00|DCF|1726422720|847.501560846|847.501560846|847.4736358778|847.4736358778
2024-09-15 17:53:00|DCF|1726422780|847.473412387|847.473412387|847.4236437382|847.4236437382
2024-09-15 17:54:00|DCF|1726422840|847.4229435212|847.4229435212|847.4165749547|847.4172533258
2024-09-15 17:55:00|DCF|1726422900|847.4171088352|847.4171088352|847.38659387|847.38659387
2024-09-15 17:56:00|DCF|1726422960|847.3858834323|847.3858834323|847.1626689963|847.1626689963
2024-09-15 17:57:00|DCF|1726423020|847.1609945831|847.1609945831|847.0339832141|847.0339832141
2024-09-15 17:58:00|DCF|1726423080|847.0323059649|847.0323059649|846.9447259053|846.9447259053
2024-09-15 17:59:00|DCF|1726423140|846.9463068388|846.9463068388|846.8882024119|846.8882024119
2024-09-15 18:00:00|DCF|1726423200|846.8864630111|846.8864630111|846.4770247794|846.4770617903
2024-09-15 18:01:00|DCF|1726423260|846.4710738534|846.4710738534|846.4038448192|846.4038880637
2024-09-15 18:02:00|DCF|1726423320|846.4030884447|846.4030884447|846.329318699|846.329318699
2024-09-15 18:03:00|DCF|1726423380|846.3276990165|846.3276990165|846.283407125|846.2845240643
2024-09-15 18:04:00|DCF|1726423440|846.2136153677|846.2168739827|846.1910013135|846.1910013135
2024-09-15 18:05:00|DCF|1726423500|846.1816363843|846.1816363843|846.1423127681|846.1437288343
2024-09-15 18:06:00|DCF|1726423560|846.1423380372|846.1423380372|846.1119882134|846.1119882134
2024-09-15 18:07:00|DCF|1726423620|846.0945576842|846.0945576842|845.9176046715|845.9176046715
2024-09-15 18:08:00|DCF|1726423680|845.8970486707|845.8970486707|845.8451656065|845.8451656065
2024-09-15 18:09:00|DCF|1726423740|845.844534946|845.844534946|845.7546124878|845.7546124878
2024-09-15 18:10:00|DCF|1726423800|845.7201931396|845.7587116309|845.6738580519|845.6741023026
2024-09-15 18:11:00|DCF|1726423860|845.6750339682|845.6750339682|845.6418390316|845.6418390316
2024-09-15 18:12:00|DCF|1726423920|845.6292076721|845.6292076721|845.6165285821|845.6167172493
2024-09-15 18:13:00|DCF|1726423980|845.6163587382|845.6234137839|845.5809565058|845.5809565058
2024-09-15 18:14:00|DCF|1726424040|845.580827275|845.580827275|845.4925640898|845.4926114055
2024-09-15 18:15:00|DCF|1726424100|845.4923196431|845.4923196431|845.4819988552|845.4827535549
2024-09-15 18:16:00|DCF|1726424160|845.4809314152|845.5963416074|845.4737505838|845.5955825789
2024-09-15 18:17:00|DCF|1726424220|845.5949000205|845.5949000205|845.5539275887|845.5696181112
2024-09-15 18:18:00|DCF|1726424280|845.5692506696|845.5706082166|845.5078819166|845.514902051
2024-09-15 18:19:00|DCF|1726424340|845.5128572245|845.5133645773|845.4994585971|845.5025192501
2024-09-15 18:20:00|DCF|1726424400|845.4993761426|845.4993761426|845.4352008272|845.4411492588
2024-09-15 18:21:00|DCF|1726424460|845.4407164667|845.4407164667|845.4041196489|845.4269858603
2024-09-15 18:22:00|DCF|1726424520|845.4276179244|845.4276179244|845.2323125129|845.2801914765
2024-09-15 18:23:00|DCF|1726424580|845.3404041446|845.3663479114|845.3177366823|845.3663479114
2024-09-15 18:24:00|DCF|1726424640|845.3688031244|845.4229891743|845.3688031244|845.4229891743
2024-09-15 18:25:00|DCF|1726424700|845.4262627974|845.4262627974|845.3996707896|845.4236852421
2024-09-15 18:26:00|DCF|1726424760|845.4238341961|845.4273717316|845.3926896805|845.3926896805
2024-09-15 18:27:00|DCF|1726424820|845.39195189|845.4245556117|845.39195189|845.4245556117
2024-09-15 18:28:00|DCF|1726424880|845.4219849845|845.4261888707|845.4164483145|845.4204902197
2024-09-15 18:29:00|DCF|1726424940|845.4189013416|845.4635531377|845.3660610962|845.4558891105
2024-09-15 18:30:00|DCF|1726425000|845.4560837905|845.4586285735|845.4556534147|845.4586285735
2024-09-15 18:31:00|DCF|1726425060|845.458799179|845.458799179|845.4330536532|845.4364826223
2024-09-15 18:32:00|DCF|1726425120|845.4370302251|845.4666409007|845.4370302251|845.4633684437
2024-09-15 18:33:00|DCF|1726425180|845.4545425397|845.4833785764|845.4545425397|845.4831656907
2024-09-15 18:34:00|DCF|1726425240|845.4827835815|845.5062100119|845.4826348229|845.4903550448
2024-09-15 18:35:00|DCF|1726425300|845.4955728595|845.5642129322|845.4498899794|845.5642129322
2024-09-15 18:36:00|DCF|1726425360|845.5658640964|845.7319980829|845.5597544114|845.7319980829
2024-09-15 18:37:00|DCF|1726425420|845.7309462239|845.7318773365|845.7099656087|845.7150709284
2024-09-15 18:38:00|DCF|1726425480|845.7148709261|845.7287843168|845.7100507999|845.7100507999
2024-09-15 18:39:00|DCF|1726425540|845.7101159844|845.7103019214|845.6943709398|845.6943709398
2024-09-15 18:40:00|DCF|1726425600|845.6940254966|845.6942109085|845.6371516023|845.6377066268
2024-09-15 18:41:00|DCF|1726425660|845.5610674209|845.57859914|845.5434302643|845.5571827708
2024-09-15 18:42:00|DCF|1726425720|845.562615778|845.562615778|845.5438527593|845.5438527593
2024-09-15 18:43:00|DCF|1726425780|845.5201469715|845.5205179585|845.5161396413|845.5162806661
2024-09-15 18:44:00|DCF|1726425840|845.5161975276|845.5199196351|845.2973364954|845.2973364954
2024-09-15 18:45:00|DCF|1726425900|845.2941950884|845.2941950884|845.2478760528|845.2478760528
2024-09-15 18:46:00|DCF|1726425960|845.2482897826|845.4871557639|845.2395070835|845.4734685387
2024-09-15 18:47:00|DCF|1726426020|845.4693635195|845.4816401851|845.4693635195|845.4770569829
2024-09-15 18:48:00|DCF|1726426080|845.4759218978|845.4759218978|845.4240697088|845.427338428
2024-09-15 18:49:00|DCF|1726426140|845.4260071321|845.4260071321|845.4138160006|845.4138160006
2024-09-15 18:50:00|DCF|1726426200|845.41172124|845.4120394234|845.3716409159|845.3717913969
2024-09-15 18:51:00|DCF|1726426260|845.371144032|845.3790545691|845.2788767241|845.3212254921
2024-09-15 18:52:00|DCF|1726426320|845.3516531664|845.3516531664|845.3220854871|845.3227451253
2024-09-15 18:53:00|DCF|1726426380|845.3224378214|845.3224378214|845.2794220594|845.2802922539
2024-09-15 18:54:00|DCF|1726426440|845.2700430377|845.3818364715|845.2692726807|845.3818364715
2024-09-15 18:55:00|DCF|1726426500|845.4120535616|845.4229438405|845.4015118572|845.4228799214
2024-09-15 18:56:00|DCF|1726426560|845.4538411846|845.6410221922|845.4538411846|845.6410221922
2024-09-15 18:57:00|DCF|1726426620|845.6412573278|845.6412573278|845.621744716|845.621744716
2024-09-15 18:58:00|DCF|1726426680|845.6202598916|845.6245876377|845.6111049043|845.6111049043
2024-09-15 18:59:00|DCF|1726426740|845.6115766983|845.6409714683|845.6115766983|845.6398414698
2024-09-15 19:00:00|DCF|1726426800|845.6398257508|845.6608913565|845.6398257508|845.6608913565
2024-09-15 19:01:00|DCF|1726426860|845.6824481393|845.6828372318|845.6612262324|845.6828372318
2024-09-15 19:02:00|DCF|1726426920|845.6829824198|845.6829824198|845.6551707787|845.6752493157
2024-09-15 19:03:00|DCF|1726426980|845.6743924662|845.6743924662|845.6691421994|845.6695677142
2024-09-15 19:04:00|DCF|1726427040|845.6664095604|845.6664095604|845.6292060109|845.6292060109
2024-09-15 19:05:00|DCF|1726427100|845.6262800439|845.6277036651|845.6187303001|845.6187303001
2024-09-15 19:06:00|DCF|1726427160|845.6185205702|845.8737384895|845.6184068549|845.8718031701
2024-09-15 19:07:00|DCF|1726427220|845.8599351743|845.8679720176|845.8555233938|845.8555233938
2024-09-15 19:08:00|DCF|1726427280|845.8553749115|845.8553749115|845.8434108766|845.8437042998
2024-09-15 19:09:00|DCF|1726427340|845.8440921157|845.8469826966|845.8440921157|845.846633966
2024-09-15 19:10:00|DCF|1726427400|845.84464304|845.9604961157|845.84464304|845.9587732414
2024-09-15 19:11:00|DCF|1726427460|845.9591035282|846.0270136821|845.9591035282|846.0270136821
2024-09-15 19:12:00|DCF|1726427520|846.029870661|846.0484459052|846.029870661|846.0484459052
2024-09-15 19:13:00|DCF|1726427580|846.0548424002|846.0563636383|846.0506120245|846.0506120245
2024-09-15 19:14:00|DCF|1726427640|846.05103215|846.0519012447|846.0333134897|846.035773469
2024-09-15 19:15:00|DCF|1726427700|846.0357958741|846.0378649857|845.9866618852|845.9866618852
2024-09-15 19:16:00|DCF|1726427760|845.9866180303|845.9866180303|845.9791301087|845.9792573824
2024-09-15 19:17:00|DCF|1726427820|845.9879752777|845.9879752777|845.9489976814|845.9489976814
2024-09-15 19:18:00|DCF|1726427880|845.9499753484|845.9645501634|845.9469331114|845.9637365557
2024-09-15 19:19:00|DCF|1726427940|845.9637333144|845.9707395992|845.9637333144|845.9675548814
2024-09-15 19:20:00|DCF|1726428000|845.9661004542|845.9661004542|845.9354008226|845.9354008226
2024-09-15 19:21:00|DCF|1726428060|845.9355051647|845.9355051647|845.8935743434|845.8941008497
2024-09-15 19:22:00|DCF|1726428120|845.8886346414|845.8886346414|845.8452819844|845.8599198688
2024-09-15 19:23:00|DCF|1726428180|845.8599100075|845.8622615506|845.8498296467|845.8505595728
2024-09-15 19:24:00|DCF|1726428240|845.8498065643|845.8499667342|845.8426991166|845.8432492094
2024-09-15 19:25:00|DCF|1726428300|845.8432251569|845.878947067|845.8432251569|845.8788488841
2024-09-15 19:26:00|DCF|1726428360|845.8791301637|845.8867768394|845.8470622044|845.8470622044
2024-09-15 19:27:00|DCF|1726428420|845.8438247901|845.8438247901|845.8076233035|845.8076233035
2024-09-15 19:28:00|DCF|1726428480|845.8065226251|845.8065226251|845.7778167641|845.7778167641
2024-09-15 19:29:00|DCF|1726428540|845.7775576861|845.7878816592|845.76639241|845.7878816592
2024-09-15 19:30:00|DCF|1726428600|845.7872962119|845.7872962119|845.7780713178|845.7780713178
2024-09-15 19:31:00|DCF|1726428660|845.7778604117|845.8103972046|845.7778604117|845.7905876725
2024-09-15 19:32:00|DCF|1726428720|845.7905614281|845.7905614281|845.7008136253|845.7031814955
2024-09-15 19:33:00|DCF|1726428780|845.6988635055|845.6988635055|845.5635097109|845.5635097109
2024-09-15 19:34:00|DCF|1726428840|845.5635071812|845.5635071812|845.5340359482|845.5340359482
2024-09-15 19:35:00|DCF|1726428900|845.5340489613|845.6352128744|845.532725642|845.6305704523
2024-09-15 19:36:00|DCF|1726428960|845.6312350131|845.6331546223|845.6117278176|845.6117278176
2024-09-15 19:37:00|DCF|1726429020|845.6129141845|845.6129141845|845.5865567496|845.5942732492
2024-09-15 19:38:00|DCF|1726429080|845.5940514153|845.5940514153|845.5802723545|845.5856980682
2024-09-15 19:39:00|DCF|1726429140|845.5856309391|845.5913368158|845.5854523532|845.5912737267
2024-09-15 19:40:00|DCF|1726429200|845.5878885636|845.6051853448|845.5610108864|845.5610108864
2024-09-15 19:41:00|DCF|1726429260|845.5571831623|845.5970212412|845.5571831623|845.5828462222
2024-09-15 19:42:00|DCF|1726429320|845.5831368929|845.6163821278|845.554255106|845.554255106
2024-09-15 19:43:00|DCF|1726429380|845.5568237289|845.5583082773|845.5107727622|845.5128325641
2024-09-15 19:44:00|DCF|1726429440|845.5130723456|845.5463496805|845.5125032696|845.5463496805
2024-09-15 19:45:00|DCF|1726429500|845.523974285|845.5331860385|845.4184934218|845.4294346142
2024-09-15 19:46:00|DCF|1726429560|845.4305737315|845.4837084461|845.4286897994|845.4833111896
2024-09-15 19:47:00|DCF|1726429620|845.4863842952|845.4864149839|845.4651419538|845.4666781697
2024-09-15 19:48:00|DCF|1726429680|845.4665420272|845.4675966741|845.4558942692|845.4558942692
2024-09-15 19:49:00|DCF|1726429740|845.4563050909|845.4563050909|845.3676245967|845.3834240553
2024-09-15 19:50:00|DCF|1726429800|845.390374866|845.4624717354|845.390374866|845.4624717354
2024-09-15 19:51:00|DCF|1726429860|845.4627733043|845.5164754139|845.4626970167|845.5164754139
2024-09-15 19:52:00|DCF|1726429920|845.5170111113|845.530296465|845.5123257717|845.530296465
2024-09-15 19:53:00|DCF|1726429980|845.5298262976|845.5358179916|845.5298262976|845.5350770183
2024-09-15 19:54:00|DCF|1726430040|845.5318738417|845.546184628|845.4577763286|845.4577763286
2024-09-15 19:55:00|DCF|1726430100|845.4098453014|845.4098453014|845.3498104914|845.3498104914
2024-09-15 19:56:00|DCF|1726430160|845.3045523551|845.3045523551|844.7699879106|844.7699879106
2024-09-15 19:57:00|DCF|1726430220|844.7683601516|844.7683601516|844.7527546785|844.7527546785
2024-09-15 19:58:00|DCF|1726430280|844.7542383397|844.7542383397|844.7156301734|844.7156301734
2024-09-15 19:59:00|DCF|1726430340|844.7139860132|844.7139860132|844.6783133325|844.6783133325
2024-09-15 20:00:00|DCF|1726430400|844.6794392573|844.6827053842|844.671814235|844.671814235
2024-09-15 20:01:00|DCF|1726430460|844.6651504496|844.6663864437|844.6375026053|844.6375026053
2024-09-15 20:02:00|DCF|1726430520|844.6363163968|844.6363163968|844.5045259237|844.5045259237
2024-09-15 20:03:00|DCF|1726430580|844.5039725008|844.5039725008|844.4874601634|844.4874601634
2024-09-15 20:04:00|DCF|1726430640|844.4875785368|844.4875785368|844.4746699407|844.4812173422
2024-09-15 20:05:00|DCF|1726430700|844.4767695116|844.4767695116|844.4447009266|844.4447009266
2024-09-15 20:06:00|DCF|1726430760|844.44185395|844.442407231|844.249253742|844.249253742
2024-09-15 20:07:00|DCF|1726430820|844.2608703762|844.2608703762|844.1692832387|844.1971783305
2024-09-15 20:08:00|DCF|1726430880|844.1915308782|844.1915308782|844.0975134719|844.0975134719
2024-09-15 20:09:00|DCF|1726430940|844.0950337564|844.0950337564|843.5148480655|843.5148480655
2024-09-15 20:10:00|DCF|1726431000|843.4928362264|843.4928362264|843.2919410256|843.2919410256
2024-09-15 20:11:00|DCF|1726431060|843.2816410684|843.2816410684|843.1666935437|843.1666935437
2024-09-15 20:12:00|DCF|1726431120|843.1595263206|843.1595263206|843.1297323148|843.1309613113
2024-09-15 20:13:00|DCF|1726431180|843.1299353208|843.1299353208|843.1124899686|843.1124899686
2024-09-15 20:14:00|DCF|1726431240|843.1088386073|843.1088386073|843.0229902892|843.0229902892
2024-09-15 20:15:00|DCF|1726431300|843.0228740963|843.0228740963|842.9917485018|842.9917485018
2024-09-15 20:16:00|DCF|1726431360|842.988026993|842.988026993|842.8173983462|842.8173983462
2024-09-15 20:17:00|DCF|1726431420|842.8040756887|842.8040756887|842.7829951303|842.7829951303
2024-09-15 20:18:00|DCF|1726431480|842.7425015057|842.7425015057|842.695991549|842.695991549
2024-09-15 20:19:00|DCF|1726431540|842.6961114643|842.6961114643|842.6220731269|842.6220731269
2024-09-15 20:20:00|DCF|1726431600|842.6218379514|842.6218379514|842.6005131077|842.6005131077
2024-09-15 20:21:00|DCF|1726431660|842.5990275551|842.5990275551|842.5560129589|842.5560129589
2024-09-15 20:22:00|DCF|1726431720|842.5558523775|842.5558523775|842.5227219059|842.5227219059
2024-09-15 20:23:00|DCF|1726431780|842.5221708097|842.5332391992|842.5147110408|842.5147110408
2024-09-15 20:24:00|DCF|1726431840|842.5147918009|842.5147918009|842.477772223|842.477772223
2024-09-15 20:25:00|DCF|1726431900|842.4768730039|842.4768730039|842.4522349034|842.4522349034
2024-09-15 20:26:00|DCF|1726431960|842.4500185476|842.4500185476|842.3076423317|842.3076423317
2024-09-15 20:27:00|DCF|1726432020|842.3060188544|842.3060188544|842.2180855181|842.2182081814
2024-09-15 20:28:00|DCF|1726432080|842.2179780561|842.2179780561|842.185839099|842.185839099
2024-09-15 20:29:00|DCF|1726432140|842.1850349329|842.1850349329|842.0527974813|842.0527974813
2024-09-15 20:30:00|DCF|1726432200|842.0522238121|842.0522238121|841.6376570751|841.6376570751
2024-09-15 20:31:00|DCF|1726432260|841.6310857482|841.6310857482|841.3562055341|841.3562055341
2024-09-15 20:32:00|DCF|1726432320|841.3552495992|841.3552495992|841.3168158938|841.3168158938
2024-09-15 20:33:00|DCF|1726432380|841.3158857702|841.3158857702|841.2998003856|841.2998003856
2024-09-15 20:34:00|DCF|1726432440|841.2979194744|841.2979194744|841.2220457493|841.2220457493
2024-09-15 20:35:00|DCF|1726432500|841.221781012|841.221781012|841.2106536653|841.2186378888
2024-09-15 20:36:00|DCF|1726432560|841.172326037|841.172326037|841.1569888409|841.1569888409
2024-09-15 20:37:00|DCF|1726432620|841.1467136857|841.1467136857|841.1193678754|841.1193678754
2024-09-15 20:38:00|DCF|1726432680|841.1184149314|841.1184149314|841.0118937271|841.0118937271
2024-09-15 20:39:00|DCF|1726432740|841.010859384|841.0116567644|840.990358748|840.9907128236
2024-09-15 20:40:00|DCF|1726432800|840.9875573474|840.9875573474|840.9792301531|840.9844467449
2024-09-15 20:41:00|DCF|1726432860|840.993715194|840.9951243517|840.9796510382|840.9796510382
2024-09-15 20:42:00|DCF|1726432920|840.977879635|840.9923631145|840.977879635|840.9806461627
2024-09-15 20:43:00|DCF|1726432980|840.98062757|840.9878260006|840.975343671|840.9876363393
2024-09-15 20:44:00|DCF|1726433040|840.986458416|840.9877400309|840.9767481056|840.9767481056
2024-09-15 20:45:00|DCF|1726433100|840.9906078913|840.9906078913|840.9677533388|840.9677533388
2024-09-15 20:46:00|DCF|1726433160|840.9674386795|840.9696246432|840.9326470732|840.9326470732
2024-09-15 20:47:00|DCF|1726433220|840.928811799|840.928811799|840.9109611349|840.9188306772
2024-09-15 20:48:00|DCF|1726433280|840.9187194758|840.9363250437|840.9000243655|840.9012560411
2024-09-15 20:49:00|DCF|1726433340|840.9007664559|840.9007664559|840.8765744324|840.876860031
2024-09-15 20:50:00|DCF|1726433400|840.8757386087|840.9151108363|840.8757386087|840.9151108363
2024-09-15 20:51:00|DCF|1726433460|840.9149352987|840.9149352987|840.8990057635|840.8990057635
2024-09-15 20:52:00|DCF|1726433520|840.9022377632|840.9260077893|840.9003525577|840.9176436653
2024-09-15 20:53:00|DCF|1726433580|840.9177655042|840.9212143867|840.9163235008|840.9200702602
2024-09-15 20:54:00|DCF|1726433640|840.9202725568|840.9205948275|840.9166212001|840.9166212001
2024-09-15 20:55:00|DCF|1726433700|840.916527579|840.916527579|840.8766157875|840.8766360207
2024-09-15 20:56:00|DCF|1726433760|840.8764122287|840.8816326744|840.867528054|840.867528054
2024-09-15 20:57:00|DCF|1726433820|840.867447925|840.8982525789|840.8591027173|840.8982525789
2024-09-15 20:58:00|DCF|1726433880|840.8982171163|840.89907518|840.8863779886|840.889626123
2024-09-15 20:59:00|DCF|1726433940|840.8896239295|840.8905123184|840.8877612687|840.8878923127
2024-09-15 21:00:00|DCF|1726434000|840.8877236465|840.8877236465|840.8761689297|840.8762261203
2024-09-15 21:01:00|DCF|1726434060|840.8756116755|840.8756116755|840.8400416311|840.8400416311
2024-09-15 21:02:00|DCF|1726434120|840.8397743885|840.8397743885|840.7589172697|840.7589172697
2024-09-15 21:03:00|DCF|1726434180|840.7587063114|840.7587063114|840.7305646699|840.7308482926
2024-09-15 21:04:00|DCF|1726434240|840.730205666|840.730205666|840.6150181318|840.6150181318
2024-09-15 21:05:00|DCF|1726434300|840.6071200197|840.6071200197|839.332520811|839.332520811
2024-09-15 21:06:00|DCF|1726434360|839.3055949919|839.3055949919|839.0922182191|839.0922182191
2024-09-15 21:07:00|DCF|1726434420|839.088746191|839.088746191|838.9290121327|838.9290121327
2024-09-15 21:08:00|DCF|1726434480|838.9230386501|838.9230386501|838.5623236302|838.5623236302
2024-09-15 21:09:00|DCF|1726434540|838.5149774573|838.5149774573|838.1260934351|838.1260934351
2024-09-15 21:10:00|DCF|1726434600|838.1249957422|838.1249957422|838.0162817568|838.0162817568
2024-09-15 21:11:00|DCF|1726434660|838.0087700883|838.0087700883|837.1952603487|837.1952603487
2024-09-15 21:12:00|DCF|1726434720|837.1935186865|837.1935186865|836.4529037998|836.4529037998
2024-09-15 21:13:00|DCF|1726434780|836.4428212123|836.4428212123|836.2434050576|836.2434050576
2024-09-15 21:14:00|DCF|1726434840|836.2293850659|836.2293850659|835.8172255305|835.8172255305
2024-09-15 21:15:00|DCF|1726434900|835.7270844469|835.7270844469|835.5190319607|835.5190319607
2024-09-15 21:16:00|DCF|1726434960|835.5188461598|835.5188461598|835.4221602618|835.4221602618
2024-09-15 21:17:00|DCF|1726435020|835.4215118072|835.4215118072|835.3935795435|835.3935795435
2024-09-15 21:18:00|DCF|1726435080|835.3827097677|835.3827097677|835.3693178551|835.3693178551
2024-09-15 21:19:00|DCF|1726435140|835.3643231656|835.3643231656|835.3434789686|835.3434789686
2024-09-15 21:20:00|DCF|1726435200|835.3430628111|835.3430628111|835.2980957006|835.2980957006
2024-09-15 21:21:00|DCF|1726435260|835.2956313529|835.2956313529|835.1816016838|835.1816016838
2024-09-15 21:22:00|DCF|1726435320|835.181316884|835.181316884|835.1606676108|835.1606676108
2024-09-15 21:23:00|DCF|1726435380|835.146651816|835.146651816|835.1233195453|835.1235148901
2024-09-15 21:24:00|DCF|1726435440|835.1227107824|835.1228091951|835.0535330013|835.0535330013
2024-09-15 21:25:00|DCF|1726435500|835.0558615206|835.0558615206|835.0389706248|835.0389706248
2024-09-15 21:26:00|DCF|1726435560|835.0381776123|835.0381776123|835.0072034761|835.0072034761
2024-09-15 21:27:00|DCF|1726435620|835.0056928294|835.0056928294|834.958825303|834.958825303
2024-09-15 21:28:00|DCF|1726435680|834.9588331854|834.9588331854|834.8722163865|834.8722163865
2024-09-15 21:29:00|DCF|1726435740|834.8666053884|834.8666053884|834.8010965084|834.8010965084
2024-09-15 21:30:00|DCF|1726435800|834.8011544041|834.8011544041|834.6935646724|834.6940220026
2024-09-15 21:31:00|DCF|1726435860|834.6978440573|834.6978440573|834.5318453703|834.5318453703
2024-09-15 21:32:00|DCF|1726435920|834.5280119083|834.5308588195|834.5200322361|834.5200322361
2024-09-15 21:33:00|DCF|1726435980|834.5215577151|834.5215577151|834.5124307466|834.5124307466
2024-09-15 21:34:00|DCF|1726436040|834.5113860431|834.511915619|834.4793482273|834.4793482273
2024-09-15 21:35:00|DCF|1726436100|834.4793478762|834.4857679404|834.4084929169|834.4084929169
2024-09-15 21:36:00|DCF|1726436160|834.3987149431|834.3987149431|834.3860407115|834.386773926
2024-09-15 21:37:00|DCF|1726436220|834.3790000428|834.3790000428|834.3707328145|834.3707328145
2024-09-15 21:38:00|DCF|1726436280|834.3697409725|834.3703109386|834.3586303181|834.3586303181
2024-09-15 21:39:00|DCF|1726436340|834.3562979617|834.3562979617|834.3206553078|834.3206553078
2024-09-15 21:40:00|DCF|1726436400|834.3178388072|834.3178388072|834.2898181827|834.2898181827
2024-09-15 21:41:00|DCF|1726436460|834.2599688644|834.2608201268|834.2114101525|834.2114101525
2024-09-15 21:42:00|DCF|1726436520|834.2088583327|834.2088583327|834.168377666|834.1936473934
2024-09-15 21:43:00|DCF|1726436580|834.1938218304|834.1938218304|834.1521528802|834.1521528802
2024-09-15 21:44:00|DCF|1726436640|834.1450926614|834.1450926614|834.1278781251|834.1278781251
2024-09-15 21:45:00|DCF|1726436700|834.1260200852|834.1378268858|834.1235246485|834.1337240265
2024-09-15 21:46:00|DCF|1726436760|834.1614053619|834.1614053619|834.1173629276|834.1173629276
2024-09-15 21:47:00|DCF|1726436820|834.1172941767|834.1172941767|834.0823371715|834.0823371715
2024-09-15 21:48:00|DCF|1726436880|834.0823422189|834.0823422189|834.0063308159|834.0063308159
2024-09-15 21:49:00|DCF|1726436940|834.0032636777|834.0032636777|833.9906684851|833.9906684851
2024-09-15 21:50:00|DCF|1726437000|833.9905357572|833.9905357572|833.7690650399|833.7690650399
2024-09-15 21:51:00|DCF|1726437060|833.7665082411|833.7665082411|833.7323435406|833.7323435406
2024-09-15 21:52:00|DCF|1726437120|833.7245319835|833.7245319835|833.6165111965|833.6165111965
2024-09-15 21:53:00|DCF|1726437180|833.6142290982|833.6142290982|833.6019740197|833.6019740197
2024-09-15 21:54:00|DCF|1726437240|833.5974190937|833.5974190937|833.537939138|833.539204665
2024-09-15 21:55:00|DCF|1726437300|833.5390166147|833.5396861373|833.5319093665|833.5396861373
2024-09-15 21:56:00|DCF|1726437360|833.5396564535|833.5396564535|833.4287287228|833.4287287228
2024-09-15 21:57:00|DCF|1726437420|833.4266225163|833.4408041794|833.3654084424|833.3654084424
2024-09-15 21:58:00|DCF|1726437480|833.3629972219|833.3629972219|833.3480999144|833.3480999144
2024-09-15 21:59:00|DCF|1726437540|833.3478682681|833.3478682681|833.3411476356|833.3411476356
2024-09-15 22:00:00|DCF|1726437600|833.3408979819|833.3408979819|833.3175099922|833.3177556669
2024-09-15 22:01:00|DCF|1726437660|833.3174720455|833.3255777469|833.2875408444|833.3016313747
2024-09-15 22:02:00|DCF|1726437720|833.3012077034|833.3012077034|833.2747598232|833.2747598232
2024-09-15 22:03:00|DCF|1726437780|833.2742703212|833.2742703212|833.1982689179|833.1982689179
2024-09-15 22:04:00|DCF|1726437840|833.1949647646|833.1949647646|833.1225852335|833.1225852335
2024-09-15 22:05:00|DCF|1726437900|833.1221204663|833.1221204663|832.8738700892|832.8738700892
2024-09-15 22:06:00|DCF|1726437960|832.8673159238|832.8673159238|832.732360995|832.732360995
2024-09-15 22:07:00|DCF|1726438020|832.7319526816|832.7319526816|832.6822679821|832.6822679821
2024-09-15 22:08:00|DCF|1726438080|832.6816730417|832.6816730417|832.4527365641|832.4527365641
2024-09-15 22:09:00|DCF|1726438140|832.447673783|832.447673783|832.4115875818|832.4115875818
2024-09-15 22:10:00|DCF|1726438200|832.409677067|832.409677067|832.3889175284|832.3889175284
2024-09-15 22:11:00|DCF|1726438260|832.3880022539|832.5597820884|832.3880022539|832.5597820884
2024-09-15 22:12:00|DCF|1726438320|832.5601383439|832.7466135765|832.5514346022|832.7466135765
2024-09-15 22:13:00|DCF|1726438380|832.7459189234|832.8915907716|832.7459189234|832.8915907716
2024-09-15 22:14:00|DCF|1726438440|832.9003531636|832.9405577264|832.9003531636|832.9405577264
2024-09-15 22:15:00|DCF|1726438500|832.978018031|833.0920405287|832.978018031|833.0916229501
2024-09-15 22:16:00|DCF|1726438560|833.0914359674|833.1239552745|833.0914359674|833.1227704183
2024-09-15 22:17:00|DCF|1726438620|833.1236495222|833.1288836971|833.1189288525|833.1189288525
2024-09-15 22:18:00|DCF|1726438680|833.1196885001|833.2134802599|833.1159651987|833.2134802599
2024-09-15 22:19:00|DCF|1726438740|833.2143171834|833.2144074955|833.2031008279|833.2031008279
2024-09-15 22:20:00|DCF|1726438800|833.2019581944|833.2542711055|833.2011739965|833.2542711055
2024-09-15 22:21:00|DCF|1726438860|833.2566885969|833.2566885969|833.2510469136|833.2551757153
2024-09-15 22:22:00|DCF|1726438920|833.2552534535|833.2623786167|833.2484323881|833.2484323881
2024-09-15 22:23:00|DCF|1726438980|833.2468494237|833.2468494237|833.2430693156|833.2450677757
2024-09-15 22:24:00|DCF|1726439040|833.2414120854|833.2529871523|833.2414120854|833.2508088597
2024-09-15 22:25:00|DCF|1726439100|833.2487025309|833.2521015796|833.2487025309|833.251277293
2024-09-15 22:26:00|DCF|1726439160|833.2484062528|833.257390929|833.2484062528|833.257390929
2024-09-15 22:27:00|DCF|1726439220|833.2570102105|833.2623260881|833.2534594572|833.2623260881
2024-09-15 22:28:00|DCF|1726439280|833.2622732676|833.3604075609|833.2622732676|833.3347003037
2024-09-15 22:29:00|DCF|1726439340|833.335188923|833.3433286504|833.335188923|833.3392608963
2024-09-15 22:30:00|DCF|1726439400|833.3532173314|833.3652013487|833.3532173314|833.3579838864
2024-09-15 22:31:00|DCF|1726439460|833.3578542711|833.3647026927|833.3420202043|833.3420202043
2024-09-15 22:32:00|DCF|1726439520|833.342654873|833.3567893727|833.3394541645|833.3533514505
2024-09-15 22:33:00|DCF|1726439580|833.3511662626|833.3544579513|833.3511662626|833.3514708772
2024-09-15 22:34:00|DCF|1726439640|833.3448208134|833.3449570107|833.3272900624|833.3341870619
2024-09-15 22:35:00|DCF|1726439700|833.3340936607|833.36036126|833.3329280832|833.3602660928
2024-09-15 22:36:00|DCF|1726439760|833.3593497985|833.3779693838|833.3494993855|833.3779693838
2024-09-15 22:37:00|DCF|1726439820|833.378114705|833.3901933823|833.3770527352|833.3901933823
2024-09-15 22:38:00|DCF|1726439880|833.3903760109|833.392138637|833.3800485657|833.3800485657
2024-09-15 22:39:00|DCF|1726439940|833.3795780784|833.3795780784|833.3729482491|833.3770711597
2024-09-15 22:40:00|DCF|1726440000|833.3738025562|833.3753271497|833.2139865914|833.2159617449
2024-09-15 22:41:00|DCF|1726440060|833.2158838578|833.2393781849|833.2116363254|833.2312266538
2024-09-15 22:42:00|DCF|1726440120|833.2317958956|833.2440481606|833.2290355269|833.2290355269
2024-09-15 22:43:00|DCF|1726440180|833.2288958592|833.2473602443|833.2246646786|833.2399476092
2024-09-15 22:44:00|DCF|1726440240|833.2453639339|833.2468248169|833.2453639339|833.2457656794
2024-09-15 22:45:00|DCF|1726440300|833.2455740202|833.2455740202|833.210076917|833.211028896
2024-09-15 22:46:00|DCF|1726440360|833.2288028319|833.2315816436|833.2253323238|833.2253323238
2024-09-15 22:47:00|DCF|1726440420|833.2252247674|833.2256174844|833.2206495294|833.2209423939
2024-09-15 22:48:00|DCF|1726440480|833.2209318975|833.2211008198|833.2197260056|833.2197260056
2024-09-15 22:49:00|DCF|1726440540|833.2197138967|833.2252998769|833.2134357366|833.2252998769
2024-09-15 22:50:00|DCF|1726440600|833.2249622791|833.2336688917|833.1653508437|833.2336668058
2024-09-15 22:51:00|DCF|1726440660|833.2330291158|833.2377079042|833.2297316774|833.2297316774
2024-09-15 22:52:00|DCF|1726440720|833.2296976888|833.242868849|833.2292961851|833.2371754777
2024-09-15 22:53:00|DCF|1726440780|833.238255645|833.2383142706|833.2246512169|833.2269436093
2024-09-15 22:54:00|DCF|1726440840|833.2266769935|833.2747737133|833.2245762819|833.2747737133
2024-09-15 22:55:00|DCF|1726440900|833.2739398308|833.2743937477|833.2500797625|833.250690066
2024-09-15 22:56:00|DCF|1726440960|833.250630618|833.250630618|833.1834049481|833.1834049481
2024-09-15 22:57:00|DCF|1726441020|833.1811347374|833.1811347374|833.1462550621|833.1462550621
2024-09-15 22:58:00|DCF|1726441080|833.146007737|833.1460362577|833.1061137239|833.1061137239
2024-09-15 22:59:00|DCF|1726441140|833.1020424069|833.1027541574|833.1002758724|833.1025627107
2024-09-15 23:00:00|DCF|1726441200|833.1028749685|833.1028749685|833.0946461249|833.100177187
2024-09-15 23:01:00|DCF|1726441260|833.0938001954|833.0938001954|832.9514372881|832.963295263
2024-09-15 23:02:00|DCF|1726441320|832.9632602993|832.9639893935|832.9476339234|832.9476339234
2024-09-15 23:03:00|DCF|1726441380|832.9473083156|832.9744923272|832.9429985388|832.972693301
2024-09-15 23:04:00|DCF|1726441440|832.977342227|832.9866113724|832.8751158753|832.8751158753
2024-09-15 23:05:00|DCF|1726441500|832.8747673888|832.8747673888|832.7666319609|832.7714986692
2024-09-15 23:06:00|DCF|1726441560|832.7704476822|832.7783870397|832.7613370273|832.7738444352
2024-09-15 23:07:00|DCF|1726441620|832.7745347054|832.7819745554|832.7580793611|832.7580793611
2024-09-15 23:08:00|DCF|1726441680|832.7562491159|832.7847922833|832.6944501252|832.6944501252
2024-09-15 23:09:00|DCF|1726441740|832.6756884732|832.6756884732|832.6223022553|832.6223022553
2024-09-15 23:10:00|DCF|1726441800|832.620565081|832.620565081|831.4289965645|831.4289965645
2024-09-15 23:11:00|DCF|1726441860|831.4021939466|831.4021939466|831.0303239848|831.0303239848
2024-09-15 23:12:00|DCF|1726441920|830.9405829947|830.9405829947|828.8404640503|828.8404640503
2024-09-15 23:13:00|DCF|1726441980|828.7987113118|828.7987113118|828.5028155332|828.5028155332
2024-09-15 23:14:00|DCF|1726442040|828.4887835916|828.4887835916|828.4360028768|828.4360028768
2024-09-15 23:15:00|DCF|1726442100|828.4171378301|828.4171378301|828.208608015|828.208608015
2024-09-15 23:16:00|DCF|1726442160|828.2083131101|828.2083131101|828.1099194161|828.1099194161
2024-09-15 23:17:00|DCF|1726442220|828.1083776314|828.1083776314|828.0705849542|828.0705849542
2024-09-15 23:18:00|DCF|1726442280|828.0685923799|828.0685923799|827.7909073773|827.7909073773
2024-09-15 23:19:00|DCF|1726442340|827.7848966622|827.7848966622|827.7058853436|827.7058853436
2024-09-15 23:20:00|DCF|1726442400|827.7058476702|827.7058476702|827.417042081|827.417042081
2024-09-15 23:21:00|DCF|1726442460|827.3823871706|827.3823871706|827.2657151999|827.2657151999
2024-09-15 23:22:00|DCF|1726442520|827.2628727162|827.2628727162|827.1981862933|827.1981862933
2024-09-15 23:23:00|DCF|1726442580|827.1977381457|827.2457918496|827.1976321556|827.2457918496
2024-09-15 23:24:00|DCF|1726442640|827.251856721|827.251856721|827.2259087132|827.232171364
2024-09-15 23:25:00|DCF|1726442700|827.2695866021|827.2695866021|827.2544085007|827.2559503944
2024-09-15 23:26:00|DCF|1726442760|827.2560323827|827.2560323827|827.2328292534|827.2347127826
2024-09-15 23:27:00|DCF|1726442820|827.2335728644|827.2376447299|827.1250004393|827.1250004393
2024-09-15 23:28:00|DCF|1726442880|827.1243064507|827.1303097662|826.9402676888|826.9402676888
2024-09-15 23:29:00|DCF|1726442940|826.9393937723|826.9691368296|826.9393937723|826.9691368296
2024-09-15 23:30:00|DCF|1726443000|826.9041222609|826.9041222609|826.7250253945|826.7252939673
2024-09-15 23:31:00|DCF|1726443060|826.725295053|826.7640215544|826.725295053|826.7614687001
2024-09-15 23:32:00|DCF|1726443120|826.7708933115|826.7708933115|826.7473010963|826.7473010963
2024-09-15 23:33:00|DCF|1726443180|826.7483363357|826.8381945162|826.7483363357|826.8009842455
2024-09-15 23:34:00|DCF|1726443240|826.7982272774|826.7982272774|826.7598932868|826.7598932868
2024-09-15 23:35:00|DCF|1726443300|826.7600221574|826.7600221574|826.694606263|826.694606263
2024-09-15 23:36:00|DCF|1726443360|826.6816649093|826.6816649093|826.6248775752|826.6248775752
2024-09-15 23:37:00|DCF|1726443420|826.6239175279|826.623923255|826.5740583334|826.5740583334
2024-09-15 23:38:00|DCF|1726443480|826.5724514409|826.5724514409|826.5078872186|826.5078872186
2024-09-15 23:39:00|DCF|1726443540|826.5028099613|826.5028099613|826.4883114528|826.4883114528
2024-09-15 23:40:00|DCF|1726443600|826.4874896141|826.4874896141|826.4290890398|826.4341544929
2024-09-15 23:41:00|DCF|1726443660|826.4293444797|826.4293444797|826.3775004344|826.3794687236
2024-09-15 23:42:00|DCF|1726443720|826.3789562703|826.3789562703|826.3303886495|826.3303886495
2024-09-15 23:43:00|DCF|1726443780|826.3303413905|826.3304492476|826.3047543709|826.3047543709
2024-09-15 23:44:00|DCF|1726443840|826.3047299753|826.3047299753|826.274120189|826.274120189
2024-09-15 23:45:00|DCF|1726443900|826.2741028463|826.2741028463|826.2638055757|826.2638107605
2024-09-15 23:46:00|DCF|1726443960|826.2637211114|826.2637211114|826.2519475135|826.2529759995
2024-09-15 23:47:00|DCF|1726444020|826.2529470163|826.2757282762|826.2497345567|826.2730389183
2024-09-15 23:48:00|DCF|1726444080|826.2729283132|826.2729283132|826.2684095114|826.2684095114
2024-09-15 23:49:00|DCF|1726444140|826.2681209785|826.2681209785|826.212594829|826.2142403502
2024-09-15 23:50:00|DCF|1726444200|826.2134024022|826.2182770114|826.2124235985|826.2124235985
2024-09-15 23:51:00|DCF|1726444260|826.2087885346|826.2434456142|826.2083756708|826.213241161
2024-09-15 23:52:00|DCF|1726444320|826.2121906505|826.2121906505|826.1737702393|826.1737702393
2024-09-15 23:53:00|DCF|1726444380|826.173012265|826.1763555609|826.1378539388|826.1378539388
2024-09-15 23:54:00|DCF|1726444440|826.1376545577|826.1381610636|825.9515372565|825.9515372565
2024-09-15 23:55:00|DCF|1726444500|825.9514217071|825.9514217071|825.9312890513|825.9313532399
2024-09-15 23:56:00|DCF|1726444560|825.9314434513|825.9316577707|825.8578351333|825.85785733
2024-09-15 23:57:00|DCF|1726444620|825.8528270352|825.8528270352|825.838760783|825.838760783
2024-09-15 23:58:00|DCF|1726444680|825.8385413477|825.8385413477|825.8189734682|825.8189734682
2024-09-15 23:59:00|DCF|1726444740|825.8137867667|825.8137867667|825.8056823796|825.8056823796
2024-09-16 00:00:00|DCF|1726444800|825.8053443926|825.8053443926|825.7807677629|825.7807677629
2024-09-16 00:01:00|DCF|1726444860|825.7532710199|825.7532710199|825.4399878285|825.4399878285
2024-09-16 00:02:00|DCF|1726444920|825.4398757388|825.4398757388|825.413864471|825.413864471
2024-09-16 00:03:00|DCF|1726444980|825.4143512871|825.4147796256|825.3980960063|825.3980960063
2024-09-16 00:04:00|DCF|1726445040|825.3980720512|825.3980720512|825.3143099439|825.3143099439
2024-09-16 00:05:00|DCF|1726445100|825.3132350653|825.3132350653|825.2231008349|825.2231008349
2024-09-16 00:06:00|DCF|1726445160|825.2207600184|825.2207600184|825.1818777267|825.1867271097
2024-09-16 00:07:00|DCF|1726445220|825.313306309|825.3193396527|825.2979963307|825.3000985104
2024-09-16 00:08:00|DCF|1726445280|825.2989722608|825.2989722608|825.2361924126|825.2361924126
2024-09-16 00:09:00|DCF|1726445340|825.23333786|825.3215994257|825.2201594486|825.32141082
2024-09-16 00:10:00|DCF|1726445400|825.3218579833|825.322643373|825.1331069601|825.1331069601
2024-09-16 00:11:00|DCF|1726445460|825.1294381829|825.1669347711|825.1226976171|825.1669347711
2024-09-16 00:12:00|DCF|1726445520|825.1930382663|826.1158069467|825.1930382663|826.1158069467
2024-09-16 00:13:00|DCF|1726445580|826.1593879306|826.3350668335|826.1593879306|826.310939761
2024-09-16 00:14:00|DCF|1726445640|826.3128205983|826.3185980339|826.2974281033|826.3093763204
2024-09-16 00:15:00|DCF|1726445700|826.3113139857|826.417089702|826.3109223841|826.417089702
2024-09-16 00:16:00|DCF|1726445760|826.4093926725|826.4345821796|826.3753353059|826.3753353059
2024-09-16 00:17:00|DCF|1726445820|826.3427470961|826.3518212728|826.3017349191|826.3017349191
2024-09-16 00:18:00|DCF|1726445880|826.3027810047|826.3255090556|826.2419228031|826.2419228031
2024-09-16 00:19:00|DCF|1726445940|826.1874774181|826.1874774181|825.8119026668|825.8119026668
2024-09-16 00:20:00|DCF|1726446000|825.7764040896|825.7764040896|825.7281921284|825.7556438512
2024-09-16 00:21:00|DCF|1726446060|825.7704828667|825.7704828667|825.7464815012|825.7496769368
2024-09-16 00:22:00|DCF|1726446120|825.7483152705|825.7483152705|825.6907220394|825.6907220394
2024-09-16 00:23:00|DCF|1726446180|825.6905510134|825.7005872868|825.6845484755|825.6866070729
2024-09-16 00:24:00|DCF|1726446240|825.6776401993|825.6776401993|825.568278212|825.568278212
2024-09-16 00:25:00|DCF|1726446300|825.4773477835|825.4773477835|825.4060234792|825.4060234792
2024-09-16 00:26:00|DCF|1726446360|825.4056843135|825.4056843135|825.308339036|825.308339036
2024-09-16 00:27:00|DCF|1726446420|825.3094063565|825.3094063565|825.196882466|825.196882466
2024-09-16 00:28:00|DCF|1726446480|825.169049099|825.2018922206|825.1226836427|825.1946648424
2024-09-16 00:29:00|DCF|1726446540|825.1670697042|825.1670697042|824.9539235003|824.9539235003
2024-09-16 00:30:00|DCF|1726446600|824.950021916|824.950021916|824.8769767635|824.8854588067
2024-09-16 00:31:00|DCF|1726446660|824.8854171527|824.8854171527|824.6822304671|824.6822304671
2024-09-16 00:32:00|DCF|1726446720|824.6751644697|824.6751644697|824.5380722432|824.5380722432
2024-09-16 00:33:00|DCF|1726446780|824.5099058677|824.5099058677|824.0729899413|824.0729899413
2024-09-16 00:34:00|DCF|1726446840|824.0495245199|824.0495245199|823.9175396872|823.9175396872
2024-09-16 00:35:00|DCF|1726446900|823.899566298|823.899566298|823.831845328|823.831845328
2024-09-16 00:36:00|DCF|1726446960|823.829847768|823.829847768|823.6239459381|823.6239459381
2024-09-16 00:37:00|DCF|1726447020|823.6159962162|823.6159962162|823.5340985159|823.5340985159
2024-09-16 00:38:00|DCF|1726447080|823.5341383337|823.6442915258|823.5185798843|823.5794231741
2024-09-16 00:39:00|DCF|1726447140|823.5743969085|823.5743969085|823.5533841453|823.5543297445
2024-09-16 00:40:00|DCF|1726447200|823.5538575682|823.5538575682|823.5308073169|823.5308073169
2024-09-16 00:41:00|DCF|1726447260|823.5290999637|823.5290999637|823.1840860547|823.1842371614
2024-09-16 00:42:00|DCF|1726447320|823.1839185585|823.192355274|823.1792963581|823.1792963581
2024-09-16 00:43:00|DCF|1726447380|823.2358482329|823.2358482329|823.2024227208|823.2024227208
2024-09-16 00:44:00|DCF|1726447440|823.199144753|823.199144753|823.1631320092|823.1631320092
2024-09-16 00:45:00|DCF|1726447500|823.1630998918|823.1630998918|823.1328675174|823.1340052588
2024-09-16 00:46:00|DCF|1726447560|823.1339571948|823.1354805962|823.1214350006|823.1214350006
2024-09-16 00:47:00|DCF|1726447620|823.1213961022|823.1213961022|822.9991512407|823.0445111169
2024-09-16 00:48:00|DCF|1726447680|823.0435069309|823.0435069309|823.0165415882|823.0237091138
2024-09-16 00:49:00|DCF|1726447740|823.0226911741|823.0226911741|823.010158375|823.010158375
2024-09-16 00:50:00|DCF|1726447800|823.0099064496|823.0099064496|822.9753361644|822.9753361644
2024-09-16 00:51:00|DCF|1726447860|822.9751913465|822.9751913465|822.8524245415|822.8612581855
2024-09-16 00:52:00|DCF|1726447920|822.8588769085|822.8588769085|822.852430295|822.852430295
2024-09-16 00:53:00|DCF|1726447980|822.8523083774|822.8526327453|822.7777098495|822.7777098495
2024-09-16 00:54:00|DCF|1726448040|822.7772367158|822.7772367158|822.763245597|822.763245597
2024-09-16 00:55:00|DCF|1726448100|822.7607357926|822.7607357926|822.7388140381|822.7388140381
2024-09-16 00:56:00|DCF|1726448160|822.7209284633|822.7210623068|822.6911518248|822.6911518248
2024-09-16 00:57:00|DCF|1726448220|822.6851920621|822.6851920621|822.650094183|822.650094183
2024-09-16 00:58:00|DCF|1726448280|822.5378641038|822.5378641038|822.4565973747|822.4565973747
2024-09-16 00:59:00|DCF|1726448340|822.4539131511|822.4539131511|822.402735425|822.402735425
2024-09-16 01:00:00|DCF|1726448400|822.4023293872|822.4023293872|822.3773788153|822.3773788153
2024-09-16 01:01:00|DCF|1726448460|822.3751021251|822.3751021251|822.2887273641|822.2887273641
2024-09-16 01:02:00|DCF|1726448520|822.286262191|822.2925021644|822.2526861567|822.2526861567
2024-09-16 01:03:00|DCF|1726448580|822.2602759148|822.2602759148|822.2404495151|822.2404495151
2024-09-16 01:04:00|DCF|1726448640|822.2404234682|822.2404234682|822.1913278473|822.1913278473
2024-09-16 01:05:00|DCF|1726448700|822.1901850371|822.1901850371|822.1521416298|822.1521416298
2024-09-16 01:06:00|DCF|1726448760|822.1459494606|822.1459494606|822.0679478288|822.0679478288
2024-09-16 01:07:00|DCF|1726448820|821.9953552431|821.9953552431|821.8947846511|821.8947846511
2024-09-16 01:08:00|DCF|1726448880|821.893006611|821.893006611|821.7132214904|821.7132214904
2024-09-16 01:09:00|DCF|1726448940|821.6813430725|821.6813430725|821.5614017475|821.5614017475
2024-09-16 01:10:00|DCF|1726449000|821.5579281944|821.5579281944|821.5190028271|821.5190028271
2024-09-16 01:11:00|DCF|1726449060|821.5186537299|821.5186537299|821.4468059577|821.4468059577
2024-09-16 01:12:00|DCF|1726449120|821.4300103237|821.4300103237|821.3506908546|821.3506908546
2024-09-16 01:13:00|DCF|1726449180|821.346471721|821.346471721|821.2654242293|821.2654242293
2024-09-16 01:14:00|DCF|1726449240|821.2641829957|821.2641829957|821.109673576|821.109673576
2024-09-16 01:15:00|DCF|1726449300|821.085029683|821.085029683|820.7351937725|820.7351937725
2024-09-16 01:16:00|DCF|1726449360|820.7358912762|820.7358912762|820.6623912635|820.6623912635
2024-09-16 01:17:00|DCF|1726449420|820.6612831998|820.6612831998|820.6062039764|820.6062039764
2024-09-16 01:18:00|DCF|1726449480|820.6058029189|820.6058029189|820.5693204452|820.5693204452
2024-09-16 01:19:00|DCF|1726449540|820.5793992459|820.5793992459|820.4044589934|820.4648369721
2024-09-16 01:20:00|DCF|1726449600|820.4554038977|820.4554038977|820.4297313443|820.4306967265
2024-09-16 01:21:00|DCF|1726449660|820.4297710277|820.4297710277|820.3972784925|820.3972784925
2024-09-16 01:22:00|DCF|1726449720|820.3968077361|820.3968077361|820.3052998458|820.3052998458
2024-09-16 01:23:00|DCF|1726449780|820.3063803682|820.3063803682|820.2823409592|820.2823409592
2024-09-16 01:24:00|DCF|1726449840|820.282227842|820.282227842|820.2604739801|820.2604739801
2024-09-16 01:25:00|DCF|1726449900|820.2553302442|820.2553302442|820.2029539026|820.2029539026
2024-09-16 01:26:00|DCF|1726449960|820.2028950431|820.2028950431|820.1764400464|820.1764400464
2024-09-16 01:27:00|DCF|1726450020|820.1761584662|820.1761584662|820.0590811218|820.0590811218
2024-09-16 01:28:00|DCF|1726450080|820.0581637215|820.0581637215|820.020107128|820.020107128
2024-09-16 01:29:00|DCF|1726450140|820.0198354088|820.0198354088|820.0041417264|820.0041417264
2024-09-16 01:30:00|DCF|1726450200|820.0018803465|820.0018803465|819.9882180473|819.9882180473
2024-09-16 01:31:00|DCF|1726450260|819.9882069237|819.9882069237|819.9750587511|819.9821227272
2024-09-16 01:32:00|DCF|1726450320|819.9815218236|819.9815218236|819.9568096283|819.9596025673
2024-09-16 01:33:00|DCF|1726450380|819.9635873133|819.9721897788|819.9603348424|819.9721897788
2024-09-16 01:34:00|DCF|1726450440|819.9721901934|819.9806024838|819.9721901934|819.976077687
2024-09-16 01:35:00|DCF|1726450500|819.9738618037|819.9810133406|819.9638705007|819.9638705007
2024-09-16 01:36:00|DCF|1726450560|819.9622333244|819.9652850529|819.9464691585|819.963457881
2024-09-16 01:37:00|DCF|1726450620|819.9722174048|819.9940210761|819.9722174048|819.9768322551
2024-09-16 01:38:00|DCF|1726450680|819.9761492269|819.9761492269|819.8172768012|819.8172768012
2024-09-16 01:39:00|DCF|1726450740|819.7066246873|819.7066246873|819.6462776406|819.6462776406
2024-09-16 01:40:00|DCF|1726450800|819.6446059248|819.6446059248|819.5493649803|819.5493649803
2024-09-16 01:41:00|DCF|1726450860|819.5419255611|819.5419255611|819.4284237056|819.4284237056
2024-09-16 01:42:00|DCF|1726450920|819.3887653329|819.3887653329|819.2795344806|819.2795344806
2024-09-16 01:43:00|DCF|1726450980|819.343501199|819.343501199|819.1138737194|819.1138737194
2024-09-16 01:44:00|DCF|1726451040|819.1127253544|819.1127253544|819.0928451829|819.0928451829
2024-09-16 01:45:00|DCF|1726451100|819.0925523774|819.0925523774|819.0259907399|819.0259907399
2024-09-16 01:46:00|DCF|1726451160|819.0250802997|819.0250802997|818.9268466817|818.9268466817
2024-09-16 01:47:00|DCF|1726451220|818.9266086429|818.9266086429|818.3413165653|818.3413165653
2024-09-16 01:48:00|DCF|1726451280|818.3251090155|818.3251090155|818.2122671693|818.2122671693
2024-09-16 01:49:00|DCF|1726451340|818.2111621299|818.2111621299|817.9702714018|817.9702714018
2024-09-16 01:50:00|DCF|1726451400|817.969246013|817.969246013|817.9046716669|817.9046716669
2024-09-16 01:51:00|DCF|1726451460|817.8851457546|817.8851457546|817.4256062112|817.4256062112
2024-09-16 01:52:00|DCF|1726451520|817.4201518253|817.4201518253|817.3428840402|817.3428840402
2024-09-16 01:53:00|DCF|1726451580|817.3425688971|817.3425688971|817.0445599485|817.0445599485
2024-09-16 01:54:00|DCF|1726451640|817.0438988413|817.0438988413|816.9154173145|816.9154173145
2024-09-16 01:55:00|DCF|1726451700|816.9153305123|816.9153305123|816.7314654097|816.7314654097
2024-09-16 01:56:00|DCF|1726451760|816.6220427652|816.6220427652|816.5453751665|816.5453751665
2024-09-16 01:57:00|DCF|1726451820|816.5356222085|816.5356222085|816.330427654|816.330427654
2024-09-16 01:58:00|DCF|1726451880|816.3063872926|816.3063872926|816.210093526|816.210093526
2024-09-16 01:59:00|DCF|1726451940|816.185756474|816.185756474|816.0820272511|816.0820272511
2024-09-16 02:00:00|DCF|1726452000|816.0810124095|816.0810124095|816.0612751054|816.0612751054
2024-09-16 02:01:00|DCF|1726452060|816.0550623421|816.0550623421|815.9598602722|815.9598602722
2024-09-16 02:02:00|DCF|1726452120|815.9588658394|815.9588658394|815.8101305012|815.8101305012
2024-09-16 02:03:00|DCF|1726452180|815.8109736165|815.8109736165|815.732151995|815.732151995
2024-09-16 02:04:00|DCF|1726452240|815.7300937383|815.7300937383|815.5656821801|815.5673818805
2024-09-16 02:05:00|DCF|1726452300|815.5672789832|815.5672789832|815.5070800077|815.5070800077
2024-09-16 02:06:00|DCF|1726452360|815.5029527847|815.5029527847|815.4111806949|815.4111806949
2024-09-16 02:07:00|DCF|1726452420|815.4026282585|815.4026282585|815.3185470049|815.3185470049
2024-09-16 02:08:00|DCF|1726452480|815.303891255|815.303891255|815.2361506944|815.2361506944
2024-09-16 02:09:00|DCF|1726452540|815.2062398231|815.2062398231|815.1591997458|815.1591997458
2024-09-16 02:10:00|DCF|1726452600|815.1558036556|815.1558036556|815.1043413637|815.1043413637
2024-09-16 02:11:00|DCF|1726452660|815.1037031315|815.1037031315|815.0330838082|815.0330838082
2024-09-16 02:12:00|DCF|1726452720|815.0322222376|815.0322222376|814.7666307155|814.7666307155
2024-09-16 02:13:00|DCF|1726452780|814.7639642941|814.7639642941|814.6541290185|814.6541290185
2024-09-16 02:14:00|DCF|1726452840|814.6483148511|814.6483148511|814.4036942756|814.4036942756
2024-09-16 02:15:00|DCF|1726452900|814.4004175648|814.4004175648|814.3670326453|814.3921993873
2024-09-16 02:16:00|DCF|1726452960|814.3921076118|814.3921076118|814.3175447097|814.3175447097
2024-09-16 02:17:00|DCF|1726453020|814.31690167|814.31690167|814.2696140042|814.2697367495
2024-09-16 02:18:00|DCF|1726453080|814.2693687583|814.2693687583|813.9440255777|813.9440255777
2024-09-16 02:19:00|DCF|1726453140|813.9422632926|813.9422632926|813.8425183687|813.8425183687
2024-09-16 02:20:00|DCF|1726453200|813.8370217603|813.8370217603|813.7105598202|813.7108335263
2024-09-16 02:21:00|DCF|1726453260|813.7108037188|813.7108037188|813.6994840069|813.6994840069
2024-09-16 02:22:00|DCF|1726453320|813.6974577145|813.7100470359|813.6346051234|813.6346051234
2024-09-16 02:23:00|DCF|1726453380|813.6328951054|813.6328951054|813.545950624|813.545950624
2024-09-16 02:24:00|DCF|1726453440|813.5457887586|813.5457887586|813.4865825734|813.4873898709
2024-09-16 02:25:00|DCF|1726453500|813.4789906364|813.4789906364|813.3822364362|813.3822364362
2024-09-16 02:26:00|DCF|1726453560|813.3804590483|813.3804590483|813.3378557711|813.3378557711
2024-09-16 02:27:00|DCF|1726453620|813.3372110762|813.3372110762|813.3270903971|813.3271453083
2024-09-16 02:28:00|DCF|1726453680|813.326492543|813.326492543|813.2743755238|813.2743755238
2024-09-16 02:29:00|DCF|1726453740|813.2744027748|813.2744027748|813.0855283198|813.0855283198
2024-09-16 02:30:00|DCF|1726453800|813.0851980152|813.0851980152|813.0674289025|813.0674289025
2024-09-16 02:31:00|DCF|1726453860|813.0667131455|813.0667131455|813.0305517309|813.0305517309
2024-09-16 02:32:00|DCF|1726453920|813.0274523246|813.0274523246|812.9210965282|812.9210965282
2024-09-16 02:33:00|DCF|1726453980|812.9189996518|812.9189996518|812.9076154266|812.908019606
2024-09-16 02:34:00|DCF|1726454040|812.9077749478|812.9077749478|812.8879134883|812.8879134883
2024-09-16 02:35:00|DCF|1726454100|812.8828272987|812.8828272987|812.8185807419|812.8185807419
2024-09-16 02:36:00|DCF|1726454160|812.8159044881|812.8159044881|812.7734284989|812.7734284989
2024-09-16 02:37:00|DCF|1726454220|812.7720459641|812.7720459641|812.7408750467|812.7408750467
2024-09-16 02:38:00|DCF|1726454280|812.7405934668|812.7405934668|812.7084969608|812.7084969608
2024-09-16 02:39:00|DCF|1726454340|812.6956977328|812.6956977328|812.6136198294|812.6150509784
2024-09-16 02:40:00|DCF|1726454400|812.6146773074|812.6146773074|812.5435014885|812.5435014885
2024-09-16 02:41:00|DCF|1726454460|812.5398328223|812.5422703312|812.509637409|812.509637409
2024-09-16 02:42:00|DCF|1726454520|812.4979353614|812.4979353614|812.4296294094|812.4296294094
2024-09-16 02:43:00|DCF|1726454580|812.428163993|812.428163993|812.2406494487|812.2406494487
2024-09-16 02:44:00|DCF|1726454640|812.2392964826|812.2392964826|812.2063455046|812.2063455046
2024-09-16 02:45:00|DCF|1726454700|812.2055929328|812.2055929328|812.1545064063|812.1545064063
2024-09-16 02:46:00|DCF|1726454760|812.1326737699|812.1326737699|812.0634884551|812.0639985367
2024-09-16 02:47:00|DCF|1726454820|812.0636659004|812.0636659004|812.0125880776|812.0125880776
2024-09-16 02:48:00|DCF|1726454880|812.002043811|812.0142702123|811.9969193841|812.0075565447
2024-09-16 02:49:00|DCF|1726454940|812.0072855923|812.0124041799|811.9839134724|812.0057123869
2024-09-16 02:50:00|DCF|1726455000|812.0057100444|812.0057100444|811.9992781238|812.000132609
2024-09-16 02:51:00|DCF|1726455060|811.9923200952|812.0145594072|811.9522266335|811.9522266335
2024-09-16 02:52:00|DCF|1726455120|811.9524186584|811.9524186584|811.915873241|811.915873241
2024-09-16 02:53:00|DCF|1726455180|811.9076623968|811.9076623968|811.7394862054|811.7394862054
2024-09-16 02:54:00|DCF|1726455240|811.7393792602|811.7393792602|811.4759588018|811.4759588018
2024-09-16 02:55:00|DCF|1726455300|811.4755696873|811.475776756|811.3448506754|811.3448506754
2024-09-16 02:56:00|DCF|1726455360|811.3349949543|811.3349949543|810.7961992598|810.7961992598
2024-09-16 02:57:00|DCF|1726455420|810.782929538|810.782929538|810.5199875846|810.5244786672
2024-09-16 02:58:00|DCF|1726455480|810.5009154631|810.5009154631|810.3979934836|810.3979934836
2024-09-16 02:59:00|DCF|1726455540|810.3961679726|810.3961679726|810.2056327393|810.2056327393
2024-09-16 03:00:00|DCF|1726455600|810.1975090583|810.1975090583|810.1458031157|810.1458031157
2024-09-16 03:01:00|DCF|1726455660|810.1450291801|810.1450291801|809.9778188464|809.9778188464
2024-09-16 03:02:00|DCF|1726455720|809.9716541154|809.9716541154|809.8779916769|809.8779916769
2024-09-16 03:03:00|DCF|1726455780|809.8738428805|809.8738428805|809.6934843564|809.6934843564
2024-09-16 03:04:00|DCF|1726455840|809.6925739354|809.6925739354|809.5941623324|809.5941623324
2024-09-16 03:05:00|DCF|1726455900|809.5942075894|809.5942075894|809.5299203304|809.5402392399
2024-09-16 03:06:00|DCF|1726455960|809.5338268285|809.5338268285|809.5122131193|809.5122645747
2024-09-16 03:07:00|DCF|1726456020|809.5130560072|809.5130560072|809.5024331843|809.5024331843
2024-09-16 03:08:00|DCF|1726456080|809.4892305702|809.5160786612|809.4873410485|809.4949173196
2024-09-16 03:09:00|DCF|1726456140|809.5007697083|809.5007697083|809.4580128735|809.4580128735
2024-09-16 03:10:00|DCF|1726456200|809.4551335519|809.4929905419|809.4551335519|809.4841889286
2024-09-16 03:11:00|DCF|1726456260|809.4818105191|809.4818105191|809.446179999|809.4474178115
2024-09-16 03:12:00|DCF|1726456320|809.4334606527|809.4334606527|809.3476190716|809.3476190716
2024-09-16 03:13:00|DCF|1726456380|809.3458710367|809.3458710367|809.319394493|809.319394493
2024-09-16 03:14:00|DCF|1726456440|809.3189127146|809.3189127146|809.2746833824|809.2849524952
2024-09-16 03:15:00|DCF|1726456500|809.2914682475|809.2922228623|809.1271449059|809.136828726
2024-09-16 03:16:00|DCF|1726456560|809.1300078059|809.178261143|809.1235625722|809.1696176103
2024-09-16 03:17:00|DCF|1726456620|809.1733128274|809.1907277978|809.1730364879|809.1907277978
2024-09-16 03:18:00|DCF|1726456680|809.1915348165|809.192937329|809.1104451646|809.1127582012
2024-09-16 03:19:00|DCF|1726456740|809.1102503845|809.1172137199|809.1096995859|809.114144151
2024-09-16 03:20:00|DCF|1726456800|809.1107791826|809.1107791826|809.0149092358|809.0159412061
2024-09-16 03:21:00|DCF|1726456860|809.0158861291|809.0158861291|809.0012918464|809.0051769599
2024-09-16 03:22:00|DCF|1726456920|809.0075209153|809.0087020202|808.9971634148|809.0028611958
2024-09-16 03:23:00|DCF|1726456980|809.0018616071|809.0044589277|808.9457708779|808.9457708779
2024-09-16 03:24:00|DCF|1726457040|808.9450348531|808.9450348531|808.8935249232|808.895726224
2024-09-16 03:25:00|DCF|1726457100|808.8951655117|808.897464787|808.8906404987|808.8906404987
2024-09-16 03:26:00|DCF|1726457160|808.8905141104|808.9113162331|808.8867040158|808.9107812353
2024-09-16 03:27:00|DCF|1726457220|808.9104112848|808.9112432547|808.8623653783|808.8625171353
2024-09-16 03:28:00|DCF|1726457280|808.8626202552|808.867312177|808.8614164617|808.8664610675
2024-09-16 03:29:00|DCF|1726457340|808.8656177658|808.8656177658|808.8119511904|808.8151645729
2024-09-16 03:30:00|DCF|1726457400|808.8149281305|808.8424646036|808.8139633432|808.8403991472
2024-09-16 03:31:00|DCF|1726457460|808.8393949568|808.8593569652|808.8388116055|808.8593569652
2024-09-16 03:32:00|DCF|1726457520|808.8587293589|808.8625425752|808.8429533613|808.8456033162
2024-09-16 03:33:00|DCF|1726457580|808.8450186123|808.8766840087|808.8450186123|808.8695192927
2024-09-16 03:34:00|DCF|1726457640|808.8709410559|808.8853635697|808.8701630839|808.8853635697
2024-09-16 03:35:00|DCF|1726457700|808.8841195021|808.895360257|808.8808820976|808.8947108363
2024-09-16 03:36:00|DCF|1726457760|808.8945641946|808.930590095|808.8775294393|808.930590095
2024-09-16 03:37:00|DCF|1726457820|808.9264996141|808.9272122796|808.9171455224|808.9171455224
2024-09-16 03:38:00|DCF|1726457880|808.9192116647|808.9633914184|808.914372849|808.9633428175
2024-09-16 03:39:00|DCF|1726457940|808.9633414031|808.9691491667|808.7582656626|808.8093256567
2024-09-16 03:40:00|DCF|1726458000|808.8090629756|808.8090629756|808.7412427676|808.7412427676
2024-09-16 03:41:00|DCF|1726458060|808.7411501987|808.9394583661|808.7394238528|808.9388164085
2024-09-16 03:42:00|DCF|1726458120|808.9395916488|809.0028957505|808.9395916488|808.9982238828
2024-09-16 03:43:00|DCF|1726458180|808.9874114107|809.0007489332|808.9841788859|808.9849639965
2024-09-16 03:44:00|DCF|1726458240|808.984930724|808.984930724|808.9690598272|808.9717416771
2024-09-16 03:45:00|DCF|1726458300|808.9720118683|808.9747538067|808.9702902849|808.9712615266
2024-09-16 03:46:00|DCF|1726458360|808.9711218281|808.9991184048|808.9679699064|808.9991184048
2024-09-16 03:47:00|DCF|1726458420|808.9989243458|809.0757370723|808.9956022854|809.0756365092
2024-09-16 03:48:00|DCF|1726458480|809.0931906706|809.1432306558|809.0931878467|809.1397095499
2024-09-16 03:49:00|DCF|1726458540|809.1397709279|809.2100285231|809.1397709279|809.2100285231
2024-09-16 03:50:00|DCF|1726458600|809.2106424928|809.2120545692|809.2103243933|809.2104834501
2024-09-16 03:51:00|DCF|1726458660|809.2123086379|809.2199284325|809.2115897085|809.2124370325
2024-09-16 03:52:00|DCF|1726458720|809.2150943351|809.2806328494|809.213230006|809.280452664
2024-09-16 03:53:00|DCF|1726458780|809.2927490857|809.320484621|809.2927490857|809.320484621
2024-09-16 03:54:00|DCF|1726458840|809.3205446806|809.4552695234|809.3144069483|809.4552695234
2024-09-16 03:55:00|DCF|1726458900|809.4556186343|809.4871916842|809.4556186343|809.4860972671
2024-09-16 03:56:00|DCF|1726458960|809.4878328745|809.9627296426|809.4878328745|809.9627296426
2024-09-16 03:57:00|DCF|1726459020|810.0019689602|810.1289649304|810.0019689602|810.1289649304
2024-09-16 03:58:00|DCF|1726459080|810.1375014974|810.2477033731|810.1375014974|810.2477033731
2024-09-16 03:59:00|DCF|1726459140|810.2499464077|810.5129558889|810.2499464077|810.5129558889
2024-09-16 04:00:00|DCF|1726459200|810.5414611474|810.6132919926|810.5414611474|810.6132919926
2024-09-16 04:01:00|DCF|1726459260|810.6176746395|810.7797475922|810.6176746395|810.7797475922
2024-09-16 04:02:00|DCF|1726459320|810.7780746939|810.9535126238|810.7780746939|810.9535126238
2024-09-16 04:03:00|DCF|1726459380|810.9618263661|811.087002978|810.9618263661|811.087002978
2024-09-16 04:04:00|DCF|1726459440|811.0931979913|811.2376889179|811.0931979913|811.2376889179
2024-09-16 04:05:00|DCF|1726459500|811.2397980581|811.5297065512|811.2397980581|811.5297065512
2024-09-16 04:06:00|DCF|1726459560|811.531655997|811.6320422803|811.531655997|811.6320422803
2024-09-16 04:07:00|DCF|1726459620|811.6338723985|811.731123739|811.6338723985|811.731123739
2024-09-16 04:08:00|DCF|1726459680|811.7778823872|811.9569517817|811.7778823872|811.9569517817
2024-09-16 04:09:00|DCF|1726459740|811.957099232|812.1073314162|811.957099232|812.1073314162
2024-09-16 04:10:00|DCF|1726459800|812.1084395652|812.2206145297|812.1084395652|812.2206145297
2024-09-16 04:11:00|DCF|1726459860|812.2396970824|812.4507248013|812.2396970824|812.4507248013
2024-09-16 04:12:00|DCF|1726459920|812.4525158495|812.5569910217|812.4525158495|812.5569910217
2024-09-16 04:13:00|DCF|1726459980|812.5634892092|812.722535375|812.5634892092|812.722535375
2024-09-16 04:14:00|DCF|1726460040|812.7258447051|812.795396538|812.7258447051|812.795396538
2024-09-16 04:15:00|DCF|1726460100|812.798487521|812.8931522017|812.798487521|812.8931522017
2024-09-16 04:16:00|DCF|1726460160|812.9269887461|813.1265839874|812.9269887461|813.1011704293
2024-09-16 04:17:00|DCF|1726460220|813.102964268|813.3272779785|813.102964268|813.3272779785
2024-09-16 04:18:00|DCF|1726460280|813.3306441578|813.4405364174|813.3306441578|813.4405364174
2024-09-16 04:19:00|DCF|1726460340|813.4413079394|813.4934860941|813.4305090684|813.4934860941
2024-09-16 04:20:00|DCF|1726460400|813.4941686876|813.5257133021|813.4941686876|813.5257133021
2024-09-16 04:21:00|DCF|1726460460|813.5294166621|813.5416439552|813.5294166621|813.5416439552
2024-09-16 04:22:00|DCF|1726460520|813.541852691|813.5688474947|813.541852691|813.5688474947
2024-09-16 04:23:00|DCF|1726460580|813.5689767645|813.6282544545|813.5626896822|813.6282544545
2024-09-16 04:24:00|DCF|1726460640|813.6286362725|813.6601097079|813.6286362725|813.6601097079
2024-09-16 04:25:00|DCF|1726460700|813.6612354303|813.6878857867|813.6612354303|813.6878857867
2024-09-16 04:26:00|DCF|1726460760|813.6879277068|813.7825869831|813.6879277068|813.7825869831
2024-09-16 04:27:00|DCF|1726460820|813.7850670182|813.8128017939|813.7850670182|813.8128017939
2024-09-16 04:28:00|DCF|1726460880|813.8129925482|813.8378492317|813.8129925482|813.8378492317
2024-09-16 04:29:00|DCF|1726460940|813.8381464494|813.8528475379|813.7607691085|813.7914199557
2024-09-16 04:30:00|DCF|1726461000|813.7938622788|813.8034926436|813.7938622788|813.8031776424
2024-09-16 04:31:00|DCF|1726461060|813.8030268099|813.8522567509|813.8029051862|813.8522567509
2024-09-16 04:32:00|DCF|1726461120|813.8457582065|813.8663880545|813.8457582065|813.8663281829
2024-09-16 04:33:00|DCF|1726461180|813.8661826672|813.874263486|813.8648141514|813.8725127945
2024-09-16 04:34:00|DCF|1726461240|813.8745559448|813.8892900231|813.8745559448|813.88838943
2024-09-16 04:35:00|DCF|1726461300|813.8886299172|813.8926349328|813.8867387649|813.8868589004
2024-09-16 04:36:00|DCF|1726461360|813.887169327|813.8989114664|813.887169327|813.8938104581
2024-09-16 04:37:00|DCF|1726461420|813.8942711859|813.9189189664|813.8942711859|813.9189189664
2024-09-16 04:38:00|DCF|1726461480|813.917649097|813.9643175647|813.917649097|813.9643175647
2024-09-16 04:39:00|DCF|1726461540|813.9650920996|813.9704201025|813.9269033199|813.9276642934
2024-09-16 04:40:00|DCF|1726461600|813.9279101262|813.9566665981|813.9279101262|813.9566665981
2024-09-16 04:41:00|DCF|1726461660|813.9570081297|813.9642952261|813.9156001158|813.9166021114
2024-09-16 04:42:00|DCF|1726461720|813.9174622742|813.9472273681|813.9174622742|813.9472273681
2024-09-16 04:43:00|DCF|1726461780|813.9479428078|813.9717017439|813.9479428078|813.9717017439
2024-09-16 04:44:00|DCF|1726461840|813.9717052713|813.9924084983|813.9717052713|813.9924084983
2024-09-16 04:45:00|DCF|1726461900|813.993358154|814.0061157124|813.993358154|814.0061122772
2024-09-16 04:46:00|DCF|1726461960|814.0066305082|814.07012519|814.0066305082|814.07012519
2024-09-16 04:47:00|DCF|1726462020|814.0701784004|814.0771309929|814.0701550233|814.0770870374
2024-09-16 04:48:00|DCF|1726462080|814.0772068151|814.1266279992|814.0754955856|814.1266279992
2024-09-16 04:49:00|DCF|1726462140|814.1266909163|814.1266909163|814.1201597034|814.1225080775
2024-09-16 04:50:00|DCF|1726462200|814.1226467679|814.1618836255|814.1226467679|814.1603272306
2024-09-16 04:51:00|DCF|1726462260|814.173715893|814.1751139956|814.173715893|814.1746562634
2024-09-16 04:52:00|DCF|1726462320|814.1768140525|814.204107244|814.176634291|814.2039465667
2024-09-16 04:53:00|DCF|1726462380|814.2067934259|814.250879549|814.2067934259|814.250879549
2024-09-16 04:54:00|DCF|1726462440|814.2506946716|814.2644688164|814.2506946716|814.2644688164
2024-09-16 04:55:00|DCF|1726462500|814.2643549003|814.2834628626|814.2643549003|814.281060376
2024-09-16 04:56:00|DCF|1726462560|814.281898947|814.377636467|814.281898947|814.3744191352
2024-09-16 04:57:00|DCF|1726462620|814.375113642|814.3757511832|814.3698839059|814.3757511832
2024-09-16 04:58:00|DCF|1726462680|814.3789801563|814.3951133015|814.3786656932|814.3942088616
2024-09-16 04:59:00|DCF|1726462740|814.394109452|814.394109452|814.3463175387|814.3463175387
2024-09-16 05:00:00|DCF|1726462800|814.3452851769|814.3898939579|814.3447226738|814.3881773976
2024-09-16 05:01:00|DCF|1726462860|814.3882069903|814.3976110707|814.383728026|814.3912784064
2024-09-16 05:02:00|DCF|1726462920|814.3914069513|814.3914069513|814.3781365296|814.3788631966
2024-09-16 05:03:00|DCF|1726462980|814.3788956508|814.3834319246|814.3788956508|814.3832008903
2024-09-16 05:04:00|DCF|1726463040|814.3812848534|814.4326924736|814.3812848534|814.4236002871
2024-09-16 05:05:00|DCF|1726463100|814.4232811385|814.4232811385|814.4072548077|814.4072548077
2024-09-16 05:06:00|DCF|1726463160|814.4074008|814.436895854|814.4003374776|814.436895854
2024-09-16 05:07:00|DCF|1726463220|814.4364231874|814.4402482327|814.4286573725|814.4369117317
2024-09-16 05:08:00|DCF|1726463280|814.4369648085|814.4411767449|814.4253534704|814.4370425859
2024-09-16 05:09:00|DCF|1726463340|814.4370710529|814.4622621742|814.4311663784|814.4312111066
2024-09-16 05:10:00|DCF|1726463400|814.4317610251|814.6422885398|814.4317610251|814.6422885398
2024-09-16 05:11:00|DCF|1726463460|814.6423763952|814.7004319139|814.6423763952|814.7004319139
2024-09-16 05:12:00|DCF|1726463520|814.7005449618|814.7497996603|814.7005449618|814.7497996603
2024-09-16 05:13:00|DCF|1726463580|814.7509520686|814.8275560235|814.7509520686|814.8252712574
2024-09-16 05:14:00|DCF|1726463640|814.825722711|814.8349606826|814.8253387614|814.8294026397
2024-09-16 05:15:00|DCF|1726463700|814.8294344246|814.8635545035|814.8294344246|814.8635545035
2024-09-16 05:16:00|DCF|1726463760|814.8701699247|814.8941857319|814.8697825348|814.8941857319
2024-09-16 05:17:00|DCF|1726463820|814.8981605928|814.926852743|814.8981605928|814.9234940122
2024-09-16 05:18:00|DCF|1726463880|814.9220364144|815.0655385137|814.9220364144|815.0450779666
2024-09-16 05:19:00|DCF|1726463940|815.0451311947|815.100788941|815.0451311947|815.1007025647
2024-09-16 05:20:00|DCF|1726464000|815.1044729968|815.1457401056|815.1044729968|815.1457401056
2024-09-16 05:21:00|DCF|1726464060|815.1530577343|815.2653951343|815.1530577343|815.2653951343
2024-09-16 05:22:00|DCF|1726464120|815.2654905188|815.3389205106|815.2654905188|815.3389205106
2024-09-16 05:23:00|DCF|1726464180|815.3392119442|815.4118733525|815.3392119442|815.4118733525
2024-09-16 05:24:00|DCF|1726464240|815.4126485816|815.5137038484|815.4126485816|815.5137038484
2024-09-16 05:25:00|DCF|1726464300|815.5217178864|815.5690331005|815.5217178864|815.5690331005
2024-09-16 05:26:00|DCF|1726464360|815.5694284606|815.8482370359|815.5694284606|815.8482370359
2024-09-16 05:27:00|DCF|1726464420|815.8616208849|815.9009721187|815.8616208849|815.9009721187
2024-09-16 05:28:00|DCF|1726464480|815.9011902316|815.933321009|815.9011902316|815.933321009
2024-09-16 05:29:00|DCF|1726464540|815.9388442283|816.0277477724|815.9388442283|816.0277477724
2024-09-16 05:30:00|DCF|1726464600|816.0252769962|816.0522480031|816.0252769962|816.0522480031
2024-09-16 05:31:00|DCF|1726464660|816.0617321124|816.0865583012|816.0617321124|816.0863055346
2024-09-16 05:32:00|DCF|1726464720|816.1108474312|816.1482927674|816.1108474312|816.1476756975
2024-09-16 05:33:00|DCF|1726464780|816.1489806463|816.1638974714|816.1489806463|816.1638974714
2024-09-16 05:34:00|DCF|1726464840|816.1825554602|816.212797944|816.1825554602|816.212797944
2024-09-16 05:35:00|DCF|1726464900|816.2150900382|816.2512669229|816.2150900382|816.2512669229
2024-09-16 05:36:00|DCF|1726464960|816.2514825188|816.2850510854|816.2514825188|816.2850510854
2024-09-16 05:37:00|DCF|1726465020|816.2846660368|816.2889281681|816.2829043796|816.2882159735
2024-09-16 05:38:00|DCF|1726465080|816.2882042113|816.3010564497|816.2882042113|816.2929018887
2024-09-16 05:39:00|DCF|1726465140|816.292090738|816.297427553|816.2874323422|816.2930406644
2024-09-16 05:40:00|DCF|1726465200|816.2931020652|816.2936019615|816.2928492547|816.2928492547
2024-09-16 05:41:00|DCF|1726465260|816.3141548796|816.3141548796|816.3069535118|816.3078264286
2024-09-16 05:42:00|DCF|1726465320|816.3080317075|816.3108425091|816.2929578913|816.3101356768
2024-09-16 05:43:00|DCF|1726465380|816.3101376738|816.3347294884|816.3071839613|816.333257101
2024-09-16 05:44:00|DCF|1726465440|816.3333802355|816.3378795115|816.3333802355|816.3378294118
2024-09-16 05:45:00|DCF|1726465500|816.3360892697|816.3443528873|816.3333238891|816.3337588365
2024-09-16 05:46:00|DCF|1726465560|816.3338827934|816.366988834|816.3338827934|816.3654186223
2024-09-16 05:47:00|DCF|1726465620|816.3654145429|816.3973256079|816.3654145429|816.3973256079
2024-09-16 05:48:00|DCF|1726465680|816.3991790873|816.4183172401|816.3640167712|816.3815248744
2024-09-16 05:49:00|DCF|1726465740|816.3832402807|816.4354707137|816.3832402807|816.4354707137
2024-09-16 05:50:00|DCF|1726465800|816.4357737341|816.4683898724|816.4357737341|816.4683898724
2024-09-16 05:51:00|DCF|1726465860|816.4688379432|816.4998093961|816.4688379432|816.4989363201
2024-09-16 05:52:00|DCF|1726465920|816.4989517396|816.5556101023|816.4987424366|816.5556101023
2024-09-16 05:53:00|DCF|1726465980|816.5558235984|816.7247721439|816.5558235984|816.7247721439
2024-09-16 05:54:00|DCF|1726466040|816.7264705738|816.7657420187|816.7264705738|816.7657420187
2024-09-16 05:55:00|DCF|1726466100|816.7671925816|816.8597132214|816.7671925816|816.8597132214
2024-09-16 05:56:00|DCF|1726466160|816.8600422431|816.9931903568|816.8600422431|816.9931903568
2024-09-16 05:57:00|DCF|1726466220|816.9956999832|817.2138461546|816.9956999832|817.2138461546
2024-09-16 05:58:00|DCF|1726466280|817.2148241237|817.2524083514|817.2148241237|817.2524083514
2024-09-16 05:59:00|DCF|1726466340|817.2527610037|817.5248359428|817.2527610037|817.5248359428
2024-09-16 06:00:00|DCF|1726466400|817.5262843994|817.5752836587|817.5262843994|817.5752836587
2024-09-16 06:01:00|DCF|1726466460|817.5830582766|817.7073482505|817.5830582766|817.7073482505
2024-09-16 06:02:00|DCF|1726466520|817.719978007|817.7421969575|817.719978007|817.7421969575
2024-09-16 06:03:00|DCF|1726466580|817.7471157733|817.7740448109|817.7471157733|817.7740448109
2024-09-16 06:04:00|DCF|1726466640|817.7745590418|817.8010496697|817.7744992962|817.8000545869
2024-09-16 06:05:00|DCF|1726466700|817.8034538546|817.825350126|817.8034538546|817.825350126
2024-09-16 06:06:00|DCF|1726466760|817.8265274508|817.8565560971|817.8265274508|817.8559941349
2024-09-16 06:07:00|DCF|1726466820|817.8560089388|817.9086710694|817.8560089388|817.9086710694
2024-09-16 06:08:00|DCF|1726466880|817.9088817453|817.9193835356|817.9023136754|817.9193835356
2024-09-16 06:09:00|DCF|1726466940|817.9328644345|818.015181652|817.9315145148|818.015181652
2024-09-16 06:10:00|DCF|1726467000|818.0158944701|818.0388243148|818.0158944701|818.0388243148
2024-09-16 06:11:00|DCF|1726467060|818.0413566151|818.0509993343|818.0411264723|818.0509993343
2024-09-16 06:12:00|DCF|1726467120|818.0521700087|818.0735636603|818.0521700087|818.0735636603
2024-09-16 06:13:00|DCF|1726467180|818.0743493731|818.128589196|818.0743493731|818.1191649129
2024-09-16 06:14:00|DCF|1726467240|818.119049013|818.1194124629|818.0945782201|818.1194124629
2024-09-16 06:15:00|DCF|1726467300|818.1197268925|818.1834323913|818.1197268925|818.1834323913
2024-09-16 06:16:00|DCF|1726467360|818.1861660076|818.2076626378|818.1861660076|818.2076626378
2024-09-16 06:17:00|DCF|1726467420|818.2083590367|818.3059268448|818.2083590367|818.3059268448
2024-09-16 06:18:00|DCF|1726467480|818.3103922402|818.3514330014|818.3103922402|818.3514330014
2024-09-16 06:19:00|DCF|1726467540|818.351522633|818.3830968188|818.3485879046|818.3830968188
2024-09-16 06:20:00|DCF|1726467600|818.3846308798|818.4089856345|818.3846308798|818.4089856345
2024-09-16 06:21:00|DCF|1726467660|818.4112621917|818.5705976613|818.4112621917|818.5705976613
2024-09-16 06:22:00|DCF|1726467720|818.5709067904|818.60440299|818.5709067904|818.60440299
2024-09-16 06:23:00|DCF|1726467780|818.6124937045|818.615269484|818.6089160228|818.6089160228
2024-09-16 06:24:00|DCF|1726467840|818.6090434406|818.6090434406|818.5928662994|818.5994153889
2024-09-16 06:25:00|DCF|1726467900|818.5991821318|818.618100346|818.5969820755|818.6174764148
2024-09-16 06:26:00|DCF|1726467960|818.6176534057|818.6655627071|818.6176534057|818.6585094542
2024-09-16 06:27:00|DCF|1726468020|818.6578075951|818.6660952512|818.6576869394|818.6641423043
2024-09-16 06:28:00|DCF|1726468080|818.6646959511|818.7062689803|818.6646959511|818.7062689803
2024-09-16 06:29:00|DCF|1726468140|818.7417441561|818.7588836361|818.7417441561|818.7588836361
2024-09-16 06:30:00|DCF|1726468200|818.7598312177|818.8086896643|818.7598312177|818.8086896643
2024-09-16 06:31:00|DCF|1726468260|818.807005212|818.8071404079|818.8017607578|818.8071398197
2024-09-16 06:32:00|DCF|1726468320|818.8073713027|818.8345355699|818.8073713027|818.8345355699
2024-09-16 06:33:00|DCF|1726468380|818.8322999456|818.8349909952|818.8322999456|818.832919997
2024-09-16 06:34:00|DCF|1726468440|818.8253104066|818.8495240649|818.8241227672|818.8494332717
2024-09-16 06:35:00|DCF|1726468500|818.8600431471|818.8774389794|818.8600431471|818.8774389794
2024-09-16 06:36:00|DCF|1726468560|818.8776162982|818.8911380212|818.8708642079|818.8903049521
2024-09-16 06:37:00|DCF|1726468620|818.890163144|818.9262281268|818.890163144|818.9262281268
2024-09-16 06:38:00|DCF|1726468680|818.9270202463|819.0298621271|818.9262800558|819.0298621271
2024-09-16 06:39:00|DCF|1726468740|819.0301457424|819.0628767869|819.0301457424|819.0605182552
2024-09-16 06:40:00|DCF|1726468800|819.0629282534|819.0761394436|819.0607916171|819.0730710372
2024-09-16 06:41:00|DCF|1726468860|819.0949469781|819.1105485623|819.0949469781|819.1105485623
2024-09-16 06:42:00|DCF|1726468920|819.1104486371|819.1347990609|819.1068251364|819.1347990609
2024-09-16 06:43:00|DCF|1726468980|819.1342904977|819.1845264686|819.1287491304|819.1845264686
2024-09-16 06:44:00|DCF|1726469040|819.1855382267|819.1855382267|819.1703653944|819.1706251852
2024-09-16 06:45:00|DCF|1726469100|819.1697581327|819.2515369942|819.1691352746|819.2080530288
2024-09-16 06:46:00|DCF|1726469160|819.2056423017|819.2129812802|819.1922066499|819.1940430379
2024-09-16 06:47:00|DCF|1726469220|819.1945407045|819.1945407045|819.1810745549|819.1824445469
2024-09-16 06:48:00|DCF|1726469280|819.1824326822|819.2246704541|819.1810488366|819.2210017999
2024-09-16 06:49:00|DCF|1726469340|819.2091432264|819.2120102644|819.2014241197|819.2120102644
2024-09-16 06:50:00|DCF|1726469400|819.2120514096|819.2204972596|819.2120514096|819.2204972596
2024-09-16 06:51:00|DCF|1726469460|819.2204904063|819.2943806218|819.2204904063|819.2937648149
2024-09-16 06:52:00|DCF|1726469520|819.2901726361|819.2907096212|819.2832840533|819.2883793351
2024-09-16 06:53:00|DCF|1726469580|819.287036834|819.2905957373|819.2713422874|819.2713422874
2024-09-16 06:54:00|DCF|1726469640|819.2709201818|819.2715427461|819.263743271|819.2705897068
2024-09-16 06:55:00|DCF|1726469700|819.2697086028|819.3407353885|819.2697086028|819.340712294
2024-09-16 06:56:00|DCF|1726469760|819.3406942999|819.3406942999|819.2888206347|819.2888206347
2024-09-16 06:57:00|DCF|1726469820|819.28801387|819.2900745695|819.2244578183|819.2269646435
2024-09-16 06:58:00|DCF|1726469880|819.2270096569|819.2292476326|819.2045839222|819.2047503258
2024-09-16 06:59:00|DCF|1726469940|819.2043758673|819.250652407|819.1287300802|819.2443887234
2024-09-16 07:00:00|DCF|1726470000|819.243813641|819.2483848424|819.2195881558|819.2195881558
2024-09-16 07:01:00|DCF|1726470060|819.2188894557|819.2188894557|819.0361265782|819.0377048548
2024-09-16 07:02:00|DCF|1726470120|819.0311722603|819.03490951|819.0012035633|819.0014376532
2024-09-16 07:03:00|DCF|1726470180|819.0103409538|819.0223711448|818.9854615658|818.9940893004
2024-09-16 07:04:00|DCF|1726470240|818.9942411852|819.0064196545|818.9942411852|819.0064196545
2024-09-16 07:05:00|DCF|1726470300|818.9913667571|818.9913667571|818.9721124335|818.9893666605
2024-09-16 07:06:00|DCF|1726470360|818.9872615494|818.9872615494|818.9564059392|818.9668848511
2024-09-16 07:07:00|DCF|1726470420|818.968088459|818.9929492665|818.9679666406|818.9924349389
2024-09-16 07:08:00|DCF|1726470480|818.9924323574|819.0178203476|818.9185210528|818.9346345523
2024-09-16 07:09:00|DCF|1726470540|818.944440173|818.9850116782|818.9433232228|818.9641032139
2024-09-16 07:10:00|DCF|1726470600|818.9632324536|818.9635098281|818.9592082519|818.9592082519
2024-09-16 07:11:00|DCF|1726470660|818.9553133647|818.9601562484|818.9553133647|818.9569367313
2024-09-16 07:12:00|DCF|1726470720|818.9561129258|818.9561129258|818.8919265008|818.8919265008
2024-09-16 07:13:00|DCF|1726470780|818.8906645588|818.8906645588|818.8603102092|818.8603102092
2024-09-16 07:14:00|DCF|1726470840|818.820518083|818.820518083|818.5421810432|818.5421810432
2024-09-16 07:15:00|DCF|1726470900|818.5407219795|818.5512916475|818.4954146546|818.4954146546
2024-09-16 07:16:00|DCF|1726470960|818.4955844935|818.4955844935|818.4487708525|818.4487708525
2024-09-16 07:17:00|DCF|1726471020|818.4465525084|818.4465525084|818.3493468557|818.3493468557
2024-09-16 07:18:00|DCF|1726471080|818.3395186016|818.3395186016|818.3166086005|818.3166086005
2024-09-16 07:19:00|DCF|1726471140|818.3153179706|818.3153179706|818.2973294963|818.2989409741
2024-09-16 07:20:00|DCF|1726471200|818.2965661596|818.2965661596|818.2546128404|818.2546128404
2024-09-16 07:21:00|DCF|1726471260|818.2523860363|818.2967054242|818.2499853429|818.2783579162
2024-09-16 07:22:00|DCF|1726471320|818.2783227639|818.293142776|818.2744430603|818.2849204065
2024-09-16 07:23:00|DCF|1726471380|818.2789003657|818.2898579023|818.2789003657|818.2828674234
2024-09-16 07:24:00|DCF|1726471440|818.2807882847|818.2811863961|818.2673547309|818.2673547309
2024-09-16 07:25:00|DCF|1726471500|818.2671262473|818.2671262473|818.2259146494|818.2322229084
2024-09-16 07:26:00|DCF|1726471560|818.2484275999|818.2717018784|818.2468663052|818.2652314532
2024-09-16 07:27:00|DCF|1726471620|818.2656072226|818.2986293023|818.2635178191|818.2972237196
2024-09-16 07:28:00|DCF|1726471680|818.2971457731|818.3222387313|818.2971457731|818.3183081563
2024-09-16 07:29:00|DCF|1726471740|818.3155723306|818.3715277509|818.3155723306|818.3639030368
2024-09-16 07:30:00|DCF|1726471800|818.3766679524|818.4302708493|818.3634724177|818.4283548878
2024-09-16 07:31:00|DCF|1726471860|818.437984371|818.4630763922|818.4348926386|818.4602991184
2024-09-16 07:32:00|DCF|1726471920|818.4656315286|818.5209115066|818.4656315286|818.5209115066
2024-09-16 07:33:00|DCF|1726471980|818.5192565962|818.5508709869|818.5192565962|818.5508709869
2024-09-16 07:34:00|DCF|1726472040|818.5474746194|818.5665568371|818.5474746194|818.5591879946
2024-09-16 07:35:00|DCF|1726472100|818.6118075278|818.6695036028|818.6118075278|818.6695036028
2024-09-16 07:36:00|DCF|1726472160|818.669616515|818.6769704931|818.669616515|818.6769704931
2024-09-16 07:37:00|DCF|1726472220|818.6781774318|818.7158833189|818.6781774318|818.7158833189
2024-09-16 07:38:00|DCF|1726472280|818.7409103722|818.755983769|818.7390509802|818.755983769
2024-09-16 07:39:00|DCF|1726472340|818.7565181332|818.941095141|818.7565181332|818.9150631334
2024-09-16 07:40:00|DCF|1726472400|818.9182633364|818.9187103525|818.8858649152|818.8900423215
2024-09-16 07:41:00|DCF|1726472460|818.8903739592|819.0495218548|818.8903739592|819.0495218548
2024-09-16 07:42:00|DCF|1726472520|819.0493376303|819.6896157171|819.0253516802|819.6896157171
2024-09-16 07:43:00|DCF|1726472580|819.6900664894|819.7611974555|819.6900664894|819.7611974555
2024-09-16 07:44:00|DCF|1726472640|819.7618797802|819.8089884125|819.7618797802|819.8089884125
2024-09-16 07:45:00|DCF|1726472700|819.8090781581|819.8861353634|819.8090781581|819.8861353634
2024-09-16 07:46:00|DCF|1726472760|819.8878775564|820.0057736717|819.8878775564|820.0057736717
2024-09-16 07:47:00|DCF|1726472820|820.0455062747|820.2664405897|820.0455062747|820.2664405897
2024-09-16 07:48:00|DCF|1726472880|820.2748124886|820.5725323073|820.2748124886|820.5725323073
2024-09-16 07:49:00|DCF|1726472940|820.5907403994|820.6872724649|820.5907403994|820.686223078
2024-09-16 07:50:00|DCF|1726473000|820.7013092371|820.7616084203|820.7013092371|820.7616084203
2024-09-16 07:51:00|DCF|1726473060|820.7619671624|821.0430150345|820.7619671624|821.0430150345
2024-09-16 07:52:00|DCF|1726473120|821.047890444|821.3191286246|821.047890444|821.3191286246
2024-09-16 07:53:00|DCF|1726473180|821.3222148921|821.4360903181|821.3222148921|821.4360903181
2024-09-16 07:54:00|DCF|1726473240|821.4404595216|821.4798310892|821.4404595216|821.4798310892
2024-09-16 07:55:00|DCF|1726473300|821.4889890725|821.6221820002|821.4889890725|821.6221820002
2024-09-16 07:56:00|DCF|1726473360|821.6228980185|821.6864073216|821.6228980185|821.6864073216
2024-09-16 07:57:00|DCF|1726473420|821.686964164|821.7741517238|821.686964164|821.7741517238
2024-09-16 07:58:00|DCF|1726473480|821.7937522341|821.9048115526|821.7937522341|821.9048115526
2024-09-16 07:59:00|DCF|1726473540|821.9086005545|821.9843358181|821.9086005545|821.9843358181
2024-09-16 08:00:00|DCF|1726473600|821.9886587405|822.0503331254|821.9886587405|822.0503331254
2024-09-16 08:01:00|DCF|1726473660|822.0504130532|822.1743275263|822.0504130532|822.1743275263
2024-09-16 08:02:00|DCF|1726473720|822.1752764844|822.2533133439|822.1752764844|822.2533133439
2024-09-16 08:03:00|DCF|1726473780|822.2603822268|822.4725545726|822.2603822268|822.4725545726
2024-09-16 08:04:00|DCF|1726473840|822.4746656602|822.576315964|822.4746656602|822.576315964
2024-09-16 08:05:00|DCF|1726473900|822.5850482034|822.6882310288|822.5850482034|822.6882310288
2024-09-16 08:06:00|DCF|1726473960|822.690931016|822.7910409143|822.690931016|822.7910409143
2024-09-16 08:07:00|DCF|1726474020|822.7978268142|822.8211721058|822.7978268142|822.8211721058
2024-09-16 08:08:00|DCF|1726474080|822.8212374675|822.866356758|822.8212374675|822.8657717633
2024-09-16 08:09:00|DCF|1726474140|822.8699899483|822.9148205323|822.8699899483|822.9148205323
2024-09-16 08:10:00|DCF|1726474200|822.91611599|823.0079645103|822.91611599|823.0079645103
2024-09-16 08:11:00|DCF|1726474260|823.0094315601|823.0833234648|823.0094315601|823.0833234648
2024-09-16 08:12:00|DCF|1726474320|823.089928484|823.2012405324|823.089928484|823.2012405324
2024-09-16 08:13:00|DCF|1726474380|823.2082299752|823.2439455116|823.2082299752|823.2439455116
2024-09-16 08:14:00|DCF|1726474440|823.4290894199|823.470436597|823.4290894199|823.470436597
2024-09-16 08:15:00|DCF|1726474500|823.4718384594|823.7961124449|823.4718384594|823.7961124449
2024-09-16 08:16:00|DCF|1726474560|823.7977668656|823.987356749|823.7977668656|823.987356749
2024-09-16 08:17:00|DCF|1726474620|824.0062804541|824.1656520504|824.0062804541|824.1656520504
2024-09-16 08:18:00|DCF|1726474680|824.1693294795|824.2419244876|824.1693294795|824.2419244876
2024-09-16 08:19:00|DCF|1726474740|824.2433939293|824.2706368733|824.2433939293|824.2706368733
2024-09-16 08:20:00|DCF|1726474800|824.2729521493|824.3334214593|824.2729521493|824.3334214593
2024-09-16 08:21:00|DCF|1726474860|824.3337137239|824.3971263488|824.3336904902|824.3971263488
2024-09-16 08:22:00|DCF|1726474920|824.3996273802|824.4866631306|824.3996273802|824.4866631306
2024-09-16 08:23:00|DCF|1726474980|824.4876054449|824.7088097026|824.4876054449|824.7088097026
2024-09-16 08:24:00|DCF|1726475040|824.7097020827|825.1901301819|824.7097020827|825.1901301819
2024-09-16 08:25:00|DCF|1726475100|825.1904201963|825.3434012304|825.1904201963|825.3434012304
2024-09-16 08:26:00|DCF|1726475160|825.3463134584|825.4490920861|825.3463134584|825.4490920861
2024-09-16 08:27:00|DCF|1726475220|825.4546298093|825.5973557972|825.4546298093|825.5973557972
2024-09-16 08:28:00|DCF|1726475280|825.6047082259|825.6986958093|825.6047082259|825.6986958093
2024-09-16 08:29:00|DCF|1726475340|825.7128131226|825.9209280736|825.7128131226|825.9209280736
2024-09-16 08:30:00|DCF|1726475400|825.9792271947|826.0915574619|825.9792271947|826.0915574619
2024-09-16 08:31:00|DCF|1726475460|826.0941738073|826.3763582231|826.0941738073|826.3763582231
2024-09-16 08:32:00|DCF|1726475520|826.3780738381|826.4235811596|826.3780738381|826.4235811596
2024-09-16 08:33:00|DCF|1726475580|826.4253734682|826.5832672256|826.4253734682|826.5832672256
2024-09-16 08:34:00|DCF|1726475640|826.5833334377|826.6180920965|826.5833334377|826.6180920965
2024-09-16 08:35:00|DCF|1726475700|826.6497225757|826.7144110474|826.6497225757|826.7144110474
2024-09-16 08:36:00|DCF|1726475760|826.7144716581|826.8117798143|826.7144716581|826.8117798143
2024-09-16 08:37:00|DCF|1726475820|826.8118833177|826.8266876622|826.8118833177|826.8266876622
2024-09-16 08:38:00|DCF|1726475880|826.8318721359|826.8630139413|826.8308618877|826.8630139413
2024-09-16 08:39:00|DCF|1726475940|826.8610663108|826.8782298945|826.8603446468|826.8605548491
2024-09-16 08:40:00|DCF|1726476000|826.8659551842|826.8690856726|826.8545618986|826.8545618986
2024-09-16 08:41:00|DCF|1726476060|826.8531602426|826.8531602426|826.7942623785|826.8017497601
2024-09-16 08:42:00|DCF|1726476120|826.8014421346|827.2180926097|826.8014421346|827.2180926097
2024-09-16 08:43:00|DCF|1726476180|827.2187952413|827.3299319518|827.2187952413|827.3299319518
2024-09-16 08:44:00|DCF|1726476240|827.3312523938|827.4524842481|827.3312523938|827.4524842481
2024-09-16 08:45:00|DCF|1726476300|827.4459818127|827.4875935956|827.4414856063|827.4849527064
2024-09-16 08:46:00|DCF|1726476360|827.4848554706|827.6063621085|827.4838905856|827.5350989726
2024-09-16 08:47:00|DCF|1726476420|827.6404470078|827.7219907426|827.6404470078|827.7219907426
2024-09-16 08:48:00|DCF|1726476480|827.7250910074|827.8178956973|827.7214330747|827.8147865043
2024-09-16 08:49:00|DCF|1726476540|827.8161474308|827.8429080506|827.8161474308|827.8386145868
2024-09-16 08:50:00|DCF|1726476600|827.8433844591|827.8676917757|827.8433844591|827.8676053361
2024-09-16 08:51:00|DCF|1726476660|827.8672082651|827.9433807533|827.8672082651|827.9433807533
2024-09-16 08:52:00|DCF|1726476720|827.9414133748|828.0356838045|827.9414133748|828.0356271012
2024-09-16 08:53:00|DCF|1726476780|828.0359020163|828.0359020163|827.9754694034|827.9781254284
2024-09-16 08:54:00|DCF|1726476840|827.9790413611|827.9790413611|827.9665715031|827.9665749394
2024-09-16 08:55:00|DCF|1726476900|827.9717542118|827.9726428577|827.9589813144|827.9721982805
2024-09-16 08:56:00|DCF|1726476960|827.9723555617|827.987652004|827.9596453766|827.982844101
2024-09-16 08:57:00|DCF|1726477020|827.9831982071|827.9978143294|827.9831982071|827.9978143294
2024-09-16 08:58:00|DCF|1726477080|827.9824767789|827.9865887105|827.9788909592|827.9802065279
2024-09-16 08:59:00|DCF|1726477140|827.9800890089|827.980534135|827.9748469633|827.9749217184
2024-09-16 09:00:00|DCF|1726477200|827.975362929|827.9769807456|827.8293168789|827.8293168789
2024-09-16 09:01:00|DCF|1726477260|827.8274665508|827.8274665508|827.629501544|827.6541613041
2024-09-16 09:02:00|DCF|1726477320|827.6543503636|827.6543503636|827.6283827357|827.6293687555
2024-09-16 09:03:00|DCF|1726477380|827.6292762986|827.6323925324|827.5706125298|827.5706125298
2024-09-16 09:04:00|DCF|1726477440|827.5677390969|827.5677390969|827.5408157352|827.5408157352
2024-09-16 09:05:00|DCF|1726477500|827.542748105|827.5524831076|827.5391188606|827.550930034
2024-09-16 09:06:00|DCF|1726477560|827.5496114501|827.5496114501|827.5267914705|827.5302282809
2024-09-16 09:07:00|DCF|1726477620|827.5199835132|827.5199835132|827.4957111798|827.4957174749
2024-09-16 09:08:00|DCF|1726477680|827.4948295129|827.4960553311|827.4831387061|827.4831387061
2024-09-16 09:09:00|DCF|1726477740|827.4838497051|827.4844676496|827.4609373511|827.4609373511
2024-09-16 09:10:00|DCF|1726477800|827.4447241927|827.4447241927|827.4153940454|827.4169913911
2024-09-16 09:11:00|DCF|1726477860|827.4167688954|827.4167688954|827.3891917815|827.3899764271
2024-09-16 09:12:00|DCF|1726477920|827.3945359071|827.4035970349|827.3945359071|827.4029056044
2024-09-16 09:13:00|DCF|1726477980|827.4025407733|827.4051088781|827.3701280699|827.3701280699
2024-09-16 09:14:00|DCF|1726478040|827.369908165|827.3708489835|827.3688637767|827.3690552952
2024-09-16 09:15:00|DCF|1726478100|827.3690740387|827.3702471355|827.3231509664|827.323173304
2024-09-16 09:16:00|DCF|1726478160|827.3229123832|827.3340257993|827.3229123832|827.3279454283
2024-09-16 09:17:00|DCF|1726478220|827.3212403384|827.3223381666|827.1242665088|827.1263243881
2024-09-16 09:18:00|DCF|1726478280|827.1149767151|827.1290706451|827.0630908474|827.0752972738
2024-09-16 09:19:00|DCF|1726478340|827.0732599385|827.0732599385|827.0571911453|827.0571911453
2024-09-16 09:20:00|DCF|1726478400|827.0472342922|827.0702726132|827.0472342922|827.0497592101
2024-09-16 09:21:00|DCF|1726478460|827.0494656688|827.0494656688|827.0379891674|827.0379891674
2024-09-16 09:22:00|DCF|1726478520|827.0240741214|827.0240741214|826.662677456|826.662677456
2024-09-16 09:23:00|DCF|1726478580|826.6620437712|826.6620437712|826.4724244249|826.4724244249
2024-09-16 09:24:00|DCF|1726478640|826.4637166188|826.4637166188|826.3556819041|826.3556819041
2024-09-16 09:25:00|DCF|1726478700|826.3355484059|826.3355484059|826.2315443943|826.2315443943
2024-09-16 09:26:00|DCF|1726478760|826.1973183219|826.1973183219|826.043948447|826.043948447
2024-09-16 09:27:00|DCF|1726478820|826.0416422065|826.0416422065|825.8662534073|825.8662534073
2024-09-16 09:28:00|DCF|1726478880|825.8542759684|825.8542759684|825.6490741224|825.6490741224
2024-09-16 09:29:00|DCF|1726478940|825.6295298163|825.6295298163|825.4284628578|825.4284628578
2024-09-16 09:30:00|DCF|1726479000|825.3864659625|825.3864659625|825.1068058113|825.1068058113
2024-09-16 09:31:00|DCF|1726479060|825.1020158304|825.1020158304|824.8177387917|824.8177387917
2024-09-16 09:32:00|DCF|1726479120|824.8172753766|824.8172753766|824.6537378478|824.6537378478
2024-09-16 09:33:00|DCF|1726479180|824.6492811701|824.6492811701|824.5351669078|824.5351669078
2024-09-16 09:34:00|DCF|1726479240|824.5296417269|824.5296417269|824.4526990035|824.4526990035
2024-09-16 09:35:00|DCF|1726479300|824.3891121733|824.3891121733|824.2892286285|824.2892286285
2024-09-16 09:36:00|DCF|1726479360|824.288609246|824.288609246|824.1435739556|824.1435739556
2024-09-16 09:37:00|DCF|1726479420|824.109519362|824.109519362|824.0681597574|824.0681597574
2024-09-16 09:38:00|DCF|1726479480|824.0676167088|824.0676167088|823.9980171007|823.9980171007
2024-09-16 09:39:00|DCF|1726479540|823.99230644|823.99230644|823.9304013776|823.9304013776
2024-09-16 09:40:00|DCF|1726479600|823.9299312856|823.9299312856|823.7902235557|823.7902235557
2024-09-16 09:41:00|DCF|1726479660|823.7800969384|823.7800969384|823.4821505497|823.4821505497
2024-09-16 09:42:00|DCF|1726479720|823.4774532462|823.4774532462|823.1878398002|823.1878398002
2024-09-16 09:43:00|DCF|1726479780|823.184667075|823.184667075|822.849562524|822.849562524
2024-09-16 09:44:00|DCF|1726479840|822.8491204785|822.8491204785|822.7329608946|822.7329608946
2024-09-16 09:45:00|DCF|1726479900|822.7174576416|822.7174576416|822.6475796054|822.6475796054
2024-09-16 09:46:00|DCF|1726479960|822.6436512576|822.6436512576|822.5424390807|822.5424390807
2024-09-16 09:47:00|DCF|1726480020|822.5386084527|822.5386084527|822.0224494551|822.0224494551
2024-09-16 09:48:00|DCF|1726480080|821.999433261|821.999433261|821.9176243167|821.920957091
2024-09-16 09:49:00|DCF|1726480140|821.8931877221|821.8931877221|821.7721415699|821.7721415699
2024-09-16 09:50:00|DCF|1726480200|821.7563477312|821.7563477312|821.7070820968|821.7070820968
2024-09-16 09:51:00|DCF|1726480260|821.7048280233|821.7048280233|821.5899994684|821.5899994684
2024-09-16 09:52:00|DCF|1726480320|821.5752572927|821.5752572927|821.5186640214|821.5186640214
2024-09-16 09:53:00|DCF|1726480380|821.5129761477|821.5129761477|821.3135096141|821.3135096141
2024-09-16 09:54:00|DCF|1726480440|821.3129685327|821.3129685327|821.2586929536|821.2586929536
2024-09-16 09:55:00|DCF|1726480500|821.2583427607|821.2583427607|821.2328098236|821.2328098236
2024-09-16 09:56:00|DCF|1726480560|821.232384633|821.232384633|821.0342466326|821.0342466326
2024-09-16 09:57:00|DCF|1726480620|821.0327624697|821.0327624697|821.004469722|821.004469722
2024-09-16 09:58:00|DCF|1726480680|821.0033469451|821.0033469451|820.9541359785|820.9541359785
2024-09-16 09:59:00|DCF|1726480740|820.9537032743|820.9537032743|820.9256176877|820.9256176877
2024-09-16 10:00:00|DCF|1726480800|820.9254620593|820.9254620593|820.8467254746|820.8467254746
2024-09-16 10:01:00|DCF|1726480860|820.8456969433|820.8456969433|820.7619420512|820.7619420512
2024-09-16 10:02:00|DCF|1726480920|820.7601295722|820.7601295722|820.643677687|820.643677687
2024-09-16 10:03:00|DCF|1726480980|820.6417116801|820.6417116801|820.5788913513|820.5788913513
2024-09-16 10:04:00|DCF|1726481040|820.5782713674|820.5782713674|820.4625786159|820.4625786159
2024-09-16 10:05:00|DCF|1726481100|820.4616257282|820.4616257282|820.3773581602|820.3773581602
2024-09-16 10:06:00|DCF|1726481160|820.374864014|820.374864014|820.2859731426|820.2859731426
2024-09-16 10:07:00|DCF|1726481220|820.2496332382|820.2496332382|820.1257376516|820.1257376516
2024-09-16 10:08:00|DCF|1726481280|820.1219140057|820.1219140057|820.0797147922|820.0797147922
2024-09-16 10:09:00|DCF|1726481340|820.0657257597|820.0657257597|819.9480581598|819.9480581598
2024-09-16 10:10:00|DCF|1726481400|819.8904778836|819.8904778836|819.5911721663|819.5911721663
2024-09-16 10:11:00|DCF|1726481460|819.5872076192|819.5872076192|819.4719194548|819.4719194548
2024-09-16 10:12:00|DCF|1726481520|819.471293954|819.471293954|819.4269263155|819.4269263155
2024-09-16 10:13:00|DCF|1726481580|819.4235184897|819.4235184897|819.3493397899|819.3493397899
2024-09-16 10:14:00|DCF|1726481640|819.3475970457|819.3475970457|819.262666879|819.262666879
2024-09-16 10:15:00|DCF|1726481700|819.2625030794|819.2625030794|819.071627336|819.071627336
2024-09-16 10:16:00|DCF|1726481760|819.0661737988|819.0661737988|819.034650937|819.034650937
2024-09-16 10:17:00|DCF|1726481820|819.0237117859|819.0237117859|818.7684496126|818.7684496126
2024-09-16 10:18:00|DCF|1726481880|818.7679607967|818.7679607967|818.6589005496|818.6589005496
2024-09-16 10:19:00|DCF|1726481940|818.6518381467|818.6518381467|818.638021618|818.6384574958
2024-09-16 10:20:00|DCF|1726482000|818.5674329677|818.5674329677|818.4519715177|818.502249093
2024-09-16 10:21:00|DCF|1726482060|818.5017018788|818.5017018788|818.4650277165|818.4650277165
2024-09-16 10:22:00|DCF|1726482120|818.4528200154|818.4528200154|817.9081332799|817.9081332799
2024-09-16 10:23:00|DCF|1726482180|817.9080053162|817.9080053162|817.8684542218|817.8735468399
2024-09-16 10:24:00|DCF|1726482240|817.8689225958|817.8689225958|817.8208212781|817.8208212781
2024-09-16 10:25:00|DCF|1726482300|817.7635280722|817.7635280722|817.7554720209|817.7555737256
2024-09-16 10:26:00|DCF|1726482360|817.7440109933|817.7440109933|817.7054665182|817.7054665182
2024-09-16 10:27:00|DCF|1726482420|817.7043660891|817.7043660891|817.6617753299|817.6617753299
2024-09-16 10:28:00|DCF|1726482480|817.6595945278|817.6595945278|817.5779265378|817.5779265378
2024-09-16 10:29:00|DCF|1726482540|817.5768783271|817.5768783271|817.5475880212|817.5475880212
2024-09-16 10:30:00|DCF|1726482600|817.5470181114|817.5470181114|817.3535054201|817.3535054201
2024-09-16 10:31:00|DCF|1726482660|817.3534121449|817.3534121449|817.2830655348|817.3245644945
2024-09-16 10:32:00|DCF|1726482720|817.3295037017|817.3370237485|817.2356688355|817.2360610088
2024-09-16 10:33:00|DCF|1726482780|817.2359733678|817.2359733678|817.212590665|817.212590665
2024-09-16 10:34:00|DCF|1726482840|817.2046481315|817.2046481315|817.1881215848|817.1887253091
2024-09-16 10:35:00|DCF|1726482900|817.189204065|817.1895247254|817.1723931605|817.1723931605
2024-09-16 10:36:00|DCF|1726482960|817.1718217623|817.1718217623|817.1128931668|817.1128931668
2024-09-16 10:37:00|DCF|1726483020|817.1022085279|817.1022085279|817.0857800703|817.0857800703
2024-09-16 10:38:00|DCF|1726483080|817.0871692062|817.0926986435|817.0450755709|817.0450755709
2024-09-16 10:39:00|DCF|1726483140|817.0448438737|817.0448438737|816.9904477368|816.9904477368
2024-09-16 10:40:00|DCF|1726483200|816.9903359223|816.9906343164|816.8954123363|816.8954123363
2024-09-16 10:41:00|DCF|1726483260|816.8892280714|816.8892280714|816.7808374495|816.7808374495
2024-09-16 10:42:00|DCF|1726483320|816.7788990578|816.7788990578|816.6994709913|816.7000638798
2024-09-16 10:43:00|DCF|1726483380|816.6995530465|817.1964680443|816.6995530465|817.1925518005
2024-09-16 10:44:00|DCF|1726483440|817.1925231794|817.1925231794|817.1589246312|817.1589246312
2024-09-16 10:45:00|DCF|1726483500|817.1646510832|817.1832099808|817.1646510832|817.1709816026
2024-09-16 10:46:00|DCF|1726483560|817.1696089606|817.1738812564|817.164091059|817.164091059
2024-09-16 10:47:00|DCF|1726483620|817.1630600495|817.2761442571|817.1630600495|817.2761442571
2024-09-16 10:48:00|DCF|1726483680|817.2921348324|817.3532977581|817.2921348324|817.3532977581
2024-09-16 10:49:00|DCF|1726483740|817.3631341005|817.4380052246|817.3631341005|817.4374015119
2024-09-16 10:50:00|DCF|1726483800|817.4435218224|817.4990021337|817.4435218224|817.4990021337
2024-09-16 10:51:00|DCF|1726483860|817.5004857041|817.607295924|817.5004857041|817.607295924
2024-09-16 10:52:00|DCF|1726483920|817.6111522137|817.6424510982|817.6004263147|817.6424510982
2024-09-16 10:53:00|DCF|1726483980|817.6458066085|817.7353620182|817.6458066085|817.7353620182
2024-09-16 10:54:00|DCF|1726484040|817.7357306959|817.7430614368|817.7357306959|817.7371333025
2024-09-16 10:55:00|DCF|1726484100|817.7371903176|817.747804039|817.7371903176|817.747804039
2024-09-16 10:56:00|DCF|1726484160|817.747869818|817.7649893371|817.7452150609|817.7649893371
2024-09-16 10:57:00|DCF|1726484220|817.7667916801|817.7667916801|817.7436301133|817.7528527437
2024-09-16 10:58:00|DCF|1726484280|817.7529649201|817.8031075818|817.7515306465|817.8031075818
2024-09-16 10:59:00|DCF|1726484340|817.8035412234|817.8275666173|817.8006733563|817.8275666173
2024-09-16 11:00:00|DCF|1726484400|817.8274905656|817.8640999435|817.8274905656|817.8640999435
2024-09-16 11:01:00|DCF|1726484460|817.8642089665|817.910833951|817.8642089665|817.910833951
2024-09-16 11:02:00|DCF|1726484520|817.9131054447|817.9406938568|817.9126090532|817.9406938568
2024-09-16 11:03:00|DCF|1726484580|817.939269377|817.9868607588|817.9392482709|817.9868607588
2024-09-16 11:04:00|DCF|1726484640|818.0061101874|818.1093251914|818.0061101874|818.1093251914
2024-09-16 11:05:00|DCF|1726484700|818.1132109483|818.2842657151|818.1132109483|818.2842657151
2024-09-16 11:06:00|DCF|1726484760|818.2842927805|818.4874569363|818.2842927805|818.4874569363
2024-09-16 11:07:00|DCF|1726484820|818.5612087708|818.6574357999|818.5612087708|818.6574357999
2024-09-16 11:08:00|DCF|1726484880|818.6586404936|818.6963574582|818.6586404936|818.6963574582
2024-09-16 11:09:00|DCF|1726484940|818.7182780634|818.7409676393|818.7182780634|818.7409676393
2024-09-16 11:10:00|DCF|1726485000|818.7412163074|818.77824248|818.7412163074|818.7781469251
2024-09-16 11:11:00|DCF|1726485060|818.7839249314|818.8722955842|818.7839249314|818.8722955842
2024-09-16 11:12:00|DCF|1726485120|818.8728905393|818.8930128429|818.8728905393|818.8930128429
2024-09-16 11:13:00|DCF|1726485180|818.9058765024|818.9879073654|818.9058765024|818.9876848546
2024-09-16 11:14:00|DCF|1726485240|818.9889503335|819.1223422984|818.9889503335|819.1223422984
2024-09-16 11:15:00|DCF|1726485300|819.1240395086|819.1563467298|819.1240395086|819.1563467298
2024-09-16 11:16:00|DCF|1726485360|819.1623238539|819.2048928707|819.1623238539|819.2048928707
2024-09-16 11:17:00|DCF|1726485420|819.2057883114|819.2230952412|819.205737534|819.2230952412
2024-09-16 11:18:00|DCF|1726485480|819.2227245162|819.3100558969|819.2227245162|819.3100558969
2024-09-16 11:19:00|DCF|1726485540|819.3192540263|819.340021156|819.3190194077|819.340021156
2024-09-16 11:20:00|DCF|1726485600|819.3985852531|819.4418641225|819.3985852531|819.4418062196
2024-09-16 11:21:00|DCF|1726485660|819.4420472453|819.4950100494|819.4420472453|819.4950100494
2024-09-16 11:22:00|DCF|1726485720|819.4950959841|819.5396427756|819.4950959841|819.5396427756
2024-09-16 11:23:00|DCF|1726485780|819.5399502809|819.5850694064|819.5399502809|819.5850694064
2024-09-16 11:24:00|DCF|1726485840|819.585268199|819.6143851293|819.585268199|819.6094368635
2024-09-16 11:25:00|DCF|1726485900|819.6095970485|819.6276631653|819.6095970485|819.6276631653
2024-09-16 11:26:00|DCF|1726485960|819.6372200952|819.6560021042|819.6372200952|819.6560021042
2024-09-16 11:27:00|DCF|1726486020|819.6560278023|819.9863620398|819.6560278023|819.9863620398
2024-09-16 11:28:00|DCF|1726486080|819.9872906785|820.0575858008|819.9872906785|820.0575858008
2024-09-16 11:29:00|DCF|1726486140|820.0609138043|820.0843150575|820.0609138043|820.0843150575
2024-09-16 11:30:00|DCF|1726486200|820.0875229195|820.1321545259|820.0875229195|820.1321545259
2024-09-16 11:31:00|DCF|1726486260|820.1440530735|820.2166717376|820.1440530735|820.2166717376
2024-09-16 11:32:00|DCF|1726486320|820.2206192061|820.2220771887|820.1863675821|820.1987265841
2024-09-16 11:33:00|DCF|1726486380|820.2000642263|820.2236163399|820.2000642263|820.2236163399
2024-09-16 11:34:00|DCF|1726486440|820.2235575042|820.283778641|820.1901548814|820.283778641
2024-09-16 11:35:00|DCF|1726486500|820.2859772807|820.3904001694|820.2859772807|820.3904001694
2024-09-16 11:36:00|DCF|1726486560|820.3922105983|820.4322420672|820.3922105983|820.4322420672
2024-09-16 11:37:00|DCF|1726486620|820.432238399|820.4463061393|820.432238399|820.4463061393
2024-09-16 11:38:00|DCF|1726486680|820.4415109565|820.4547004059|820.4415109565|820.4547004059
2024-09-16 11:39:00|DCF|1726486740|820.4624828614|820.4843530054|820.4624828614|820.4843530054
2024-09-16 11:40:00|DCF|1726486800|820.4893660561|820.5335362615|820.4893660561|820.5335362615
2024-09-16 11:41:00|DCF|1726486860|820.5415772017|820.5533074597|820.5415772017|820.5533074597
2024-09-16 11:42:00|DCF|1726486920|820.5534347244|820.5816184528|820.5534347244|820.5816184528
2024-09-16 11:43:00|DCF|1726486980|820.5817712906|820.6905150557|820.407890547|820.6905150557
2024-09-16 11:44:00|DCF|1726487040|820.690352939|820.7133710011|820.6901828656|820.7133389929
2024-09-16 11:45:00|DCF|1726487100|820.7186144861|820.7516022669|820.7186144861|820.7463979388
2024-09-16 11:46:00|DCF|1726487160|820.7483485957|820.806304697|820.7483485957|820.806304697
2024-09-16 11:47:00|DCF|1726487220|820.8062588158|820.8467328141|820.8062588158|820.8467328141
2024-09-16 11:48:00|DCF|1726487280|820.8467452501|820.8781195273|820.8462978711|820.8781195273
2024-09-16 11:49:00|DCF|1726487340|820.8811159977|820.9165723271|820.8786732826|820.8795310268
2024-09-16 11:50:00|DCF|1726487400|820.8793361816|820.8793361816|820.8545513017|820.8545513017
2024-09-16 11:51:00|DCF|1726487460|820.8517818432|820.8544114538|820.8502299797|820.8544114538
2024-09-16 11:52:00|DCF|1726487520|820.8570754785|820.8882486005|820.8570754785|820.8814499832
2024-09-16 11:53:00|DCF|1726487580|820.8810391961|820.8853850899|820.878442058|820.8819309757
2024-09-16 11:54:00|DCF|1726487640|820.8815772706|820.8815772706|820.8726624247|820.8798224852
2024-09-16 11:55:00|DCF|1726487700|820.8798813602|820.887509682|820.8798028146|820.8863385893
2024-09-16 11:56:00|DCF|1726487760|820.888073331|820.9247856429|820.8859719139|820.8911937216
2024-09-16 11:57:00|DCF|1726487820|820.8700293222|820.873022648|820.8222908201|820.8222908201
2024-09-16 11:58:00|DCF|1726487880|820.8221786652|820.8221786652|820.8014448694|820.8034714618
2024-09-16 11:59:00|DCF|1726487940|820.8051948213|820.8178930179|820.8051546875|820.8161113278
2024-09-16 12:00:00|DCF|1726488000|820.8160610014|820.8216957186|820.8062041402|820.8066233639
2024-09-16 12:01:00|DCF|1726488060|820.8063775461|820.8089356505|820.7983862679|820.7986920415
2024-09-16 12:02:00|DCF|1726488120|820.7987739897|820.811072654|820.7966640346|820.811072654
2024-09-16 12:03:00|DCF|1726488180|820.8128330701|820.8548527865|820.8128330701|820.8522614613
2024-09-16 12:04:00|DCF|1726488240|820.8553309155|820.8601271764|820.8440396332|820.8463429043
2024-09-16 12:05:00|DCF|1726488300|820.8471316097|820.9275456711|820.841658122|820.9233570784
2024-09-16 12:06:00|DCF|1726488360|820.9242481915|820.9315004177|820.9220578564|820.9304966624
2024-09-16 12:07:00|DCF|1726488420|820.9300511776|820.9316981785|820.7506780381|820.7530716064
2024-09-16 12:08:00|DCF|1726488480|820.7531064726|820.7531064726|820.7174171888|820.7333557591
2024-09-16 12:09:00|DCF|1726488540|820.7333611489|820.7358896656|820.7333611489|820.7358896656
2024-09-16 12:10:00|DCF|1726488600|820.7363176512|820.7553805804|820.7352705028|820.7553805804
2024-09-16 12:11:00|DCF|1726488660|820.7554450266|820.7744737917|820.7553917724|820.7744737917
2024-09-16 12:12:00|DCF|1726488720|820.7746857525|820.785895313|820.7746857525|820.784934403
2024-09-16 12:13:00|DCF|1726488780|820.7940995908|820.8470410892|820.7940995908|820.8470410892
2024-09-16 12:14:00|DCF|1726488840|820.8479826286|820.8528319767|820.8474494118|820.8518285418
2024-09-16 12:15:00|DCF|1726488900|820.8517565601|820.8606220788|820.8517565601|820.8582202491
2024-09-16 12:16:00|DCF|1726488960|820.8586108023|820.85878227|820.8545906927|820.8567883429
2024-09-16 12:17:00|DCF|1726489020|820.8565531795|820.8566487447|820.8506897753|820.8507982049
2024-09-16 12:18:00|DCF|1726489080|820.8494833104|820.8978514936|820.8494833104|820.8978514936
2024-09-16 12:19:00|DCF|1726489140|820.8991004882|820.9065768253|820.8991004882|820.9064139522
2024-09-16 12:20:00|DCF|1726489200|820.9329242881|820.9659091978|820.931180397|820.931180397
2024-09-16 12:21:00|DCF|1726489260|820.9303103184|820.9380501288|820.9303103184|820.9353188822
2024-09-16 12:22:00|DCF|1726489320|820.93511498|820.9353273398|820.9302853952|820.9302853952
2024-09-16 12:23:00|DCF|1726489380|820.9294730292|820.9363354321|820.929032225|820.9334839529
2024-09-16 12:24:00|DCF|1726489440|820.9333856752|820.9353468013|820.7856687792|820.7856687792
2024-09-16 12:25:00|DCF|1726489500|820.7841516205|820.7841516205|820.7307471483|820.7309374575
2024-09-16 12:26:00|DCF|1726489560|820.727673055|820.7322337339|820.7067242195|820.7067242195
2024-09-16 12:27:00|DCF|1726489620|820.7068353193|820.7072628104|820.5584389632|820.5735661538
2024-09-16 12:28:00|DCF|1726489680|820.5518183456|820.5518183456|820.5399339208|820.5399339208
2024-09-16 12:29:00|DCF|1726489740|820.5359669365|820.5359669365|820.5273470668|820.5273470668
2024-09-16 12:30:00|DCF|1726489800|820.5267330649|820.5267330649|820.4626916646|820.4626916646
2024-09-16 12:31:00|DCF|1726489860|820.4595160659|820.4595160659|820.3980555973|820.3980555973
2024-09-16 12:32:00|DCF|1726489920|820.3990434748|820.3990434748|820.3693913358|820.3693913358
2024-09-16 12:33:00|DCF|1726489980|820.3679815752|820.3683083104|820.3513347916|820.3532629615
2024-09-16 12:34:00|DCF|1726490040|820.3523851807|820.3523851807|820.2226616403|820.2226616403
2024-09-16 12:35:00|DCF|1726490100|820.2187379505|820.2187379505|820.1719914656|820.1719914656
2024-09-16 12:36:00|DCF|1726490160|820.1710997414|820.1710997414|819.858388516|819.858388516
2024-09-16 12:37:00|DCF|1726490220|819.8584688641|819.8584688641|819.6776818523|819.6776818523
2024-09-16 12:38:00|DCF|1726490280|819.677242272|819.677242272|819.6100983768|819.6100983768
2024-09-16 12:39:00|DCF|1726490340|819.6039180892|819.6039871418|819.5863730587|819.5863730587
2024-09-16 12:40:00|DCF|1726490400|819.5571400854|819.5571400854|819.5204575039|819.5217258186
2024-09-16 12:41:00|DCF|1726490460|819.5151476386|819.5151476386|819.4148054071|819.4148054071
2024-09-16 12:42:00|DCF|1726490520|819.4104758358|819.4104758358|819.2689921409|819.2689921409
2024-09-16 12:43:00|DCF|1726490580|819.2656658279|819.2656658279|819.1415013334|819.1415013334
2024-09-16 12:44:00|DCF|1726490640|819.1162624033|819.1162624033|819.0963492702|819.0963492702
2024-09-16 12:45:00|DCF|1726490700|819.0958507676|819.0958507676|819.0816389223|819.0816389223
2024-09-16 12:46:00|DCF|1726490760|819.0806332225|819.0806332225|819.057978192|819.057978192
2024-09-16 12:47:00|DCF|1726490820|819.0585634854|819.0630679413|819.012813072|819.012813072
2024-09-16 12:48:00|DCF|1726490880|819.0123248446|819.0124447328|818.9985896851|818.9985896851
2024-09-16 12:49:00|DCF|1726490940|818.9983549527|818.9983549527|818.9608901103|818.9608901103
2024-09-16 12:50:00|DCF|1726491000|818.9607266612|818.9607266612|818.9239090256|818.9239090256
2024-09-16 12:51:00|DCF|1726491060|818.9239952523|818.9239952523|818.8777899252|818.877970716
2024-09-16 12:52:00|DCF|1726491120|818.875788051|818.875788051|818.7996001363|818.7996001363
2024-09-16 12:53:00|DCF|1726491180|818.772411635|818.772411635|818.7206439925|818.7206439925
2024-09-16 12:54:00|DCF|1726491240|818.7200830716|818.7200830716|818.663375674|818.663375674
2024-09-16 12:55:00|DCF|1726491300|818.6581143025|818.6581143025|818.6441386122|818.6441386122
2024-09-16 12:56:00|DCF|1726491360|818.6303961482|818.6303961482|818.5718897609|818.5718897609
2024-09-16 12:57:00|DCF|1726491420|818.5714374469|818.5714374469|818.5063575304|818.5063575304
2024-09-16 12:58:00|DCF|1726491480|818.5045269711|818.5045269711|818.4754690202|818.4754690202
2024-09-16 12:59:00|DCF|1726491540|818.4739972759|818.4765443643|818.4048859027|818.4052586154
2024-09-16 13:00:00|DCF|1726491600|818.3845564464|818.3845564464|818.348676402|818.348676402
2024-09-16 13:01:00|DCF|1726491660|818.3482091341|818.3482091341|818.3062803071|818.3063136789
2024-09-16 13:02:00|DCF|1726491720|818.2991055666|818.2991055666|818.264996416|818.264996416
2024-09-16 13:03:00|DCF|1726491780|818.2638295124|818.2638295124|818.200266722|818.200266722
2024-09-16 13:04:00|DCF|1726491840|818.2116537566|818.2116537566|818.1335903861|818.1342915208
2024-09-16 13:05:00|DCF|1726491900|818.1069524698|818.1069524698|818.0132485901|818.0132485901
2024-09-16 13:06:00|DCF|1726491960|818.0111370378|818.0111370378|817.9992299971|817.9992299971
2024-09-16 13:07:00|DCF|1726492020|817.9988636466|817.9988636466|817.8512848332|817.8530256694
2024-09-16 13:08:00|DCF|1726492080|817.8529359508|817.8529359508|817.7835323306|817.7835323306
2024-09-16 13:09:00|DCF|1726492140|817.7832506513|817.8009660766|817.7832506513|817.8006068542
2024-09-16 13:10:00|DCF|1726492200|817.8002342684|817.8002342684|817.7712193519|817.7712193519
2024-09-16 13:11:00|DCF|1726492260|817.7703523946|817.7703523946|817.7264904502|817.7264904502
2024-09-16 13:12:00|DCF|1726492320|817.7263971167|817.7263971167|817.688431218|817.688431218
2024-09-16 13:13:00|DCF|1726492380|817.6877415571|817.6877415571|817.580311346|817.580311346
2024-09-16 13:14:00|DCF|1726492440|817.5668461748|817.5668461748|817.5327820587|817.5327820587
2024-09-16 13:15:00|DCF|1726492500|817.5317431484|817.5317431484|817.5068029365|817.5109487692
2024-09-16 13:16:00|DCF|1726492560|817.5097464145|817.5097464145|817.4785354147|817.4785354147
2024-09-16 13:17:00|DCF|1726492620|817.4770243811|817.47737715|817.4494153812|817.4501580751
2024-09-16 13:18:00|DCF|1726492680|817.4488305853|817.4488305853|817.3396592914|817.3396592914
2024-09-16 13:19:00|DCF|1726492740|817.3400682166|817.3400682166|817.2981848673|817.2981848673
2024-09-16 13:20:00|DCF|1726492800|817.2973043948|817.2973043948|817.2371249965|817.2371249965
2024-09-16 13:21:00|DCF|1726492860|817.2329721063|817.2329721063|817.217764473|817.217764473
2024-09-16 13:22:00|DCF|1726492920|817.2147448931|817.2147448931|817.1306295129|817.1306295129
2024-09-16 13:23:00|DCF|1726492980|817.1228144754|817.1228144754|816.9876282798|816.9876282798
2024-09-16 13:24:00|DCF|1726493040|816.9855125646|817.0249565114|816.9468455734|817.0249565114
2024-09-16 13:25:00|DCF|1726493100|817.0218078313|817.0218078313|816.9804737156|816.9804737156
2024-09-16 13:26:00|DCF|1726493160|816.976768355|816.976768355|816.9296035078|816.9296035078
2024-09-16 13:27:00|DCF|1726493220|816.9292215878|816.9292215878|816.8814623759|816.8817105198
2024-09-16 13:28:00|DCF|1726493280|816.8750129548|816.8750129548|816.8626580383|816.8626580383
2024-09-16 13:29:00|DCF|1726493340|816.8608522816|816.8608522816|816.8547991875|816.8547991875
2024-09-16 13:30:00|DCF|1726493400|816.8532602303|816.8532602303|816.8468810741|816.8468810741
2024-09-16 13:31:00|DCF|1726493460|816.8468421726|816.8468421726|816.8219403548|816.8219403548
2024-09-16 13:32:00|DCF|1726493520|816.8218208651|816.8218208651|816.8155835556|816.8209893374
2024-09-16 13:33:00|DCF|1726493580|816.8200279289|816.8200279289|816.7409211857|816.7409211857
2024-09-16 13:34:00|DCF|1726493640|816.7418234831|816.7418234831|816.6787048725|816.6787048725
2024-09-16 13:35:00|DCF|1726493700|816.6514375939|816.6514375939|816.4957699543|816.4957699543
2024-09-16 13:36:00|DCF|1726493760|816.4956138081|816.4956138081|815.9344423|815.9344423
2024-09-16 13:37:00|DCF|1726493820|815.9093063758|815.9093063758|815.6654369028|815.6654369028
2024-09-16 13:38:00|DCF|1726493880|815.6519032739|815.6519032739|815.4058092093|815.4058092093
2024-09-16 13:39:00|DCF|1726493940|815.403028177|815.403028177|815.1989450171|815.1989450171
2024-09-16 13:40:00|DCF|1726494000|815.1098220299|815.1098220299|815.0949674698|815.0949674698
2024-09-16 13:41:00|DCF|1726494060|815.0947868292|815.0947868292|815.0022422649|815.0022422649
2024-09-16 13:42:00|DCF|1726494120|815.0008825425|815.0008825425|814.9301092527|814.9301092527
2024-09-16 13:43:00|DCF|1726494180|814.9299033095|814.9299033095|814.8449195333|814.8449195333
2024-09-16 13:44:00|DCF|1726494240|814.8373331036|814.8373331036|814.8095323854|814.8095323854
2024-09-16 13:45:00|DCF|1726494300|814.8126288469|814.8126288469|814.7696133468|814.7696133468
2024-09-16 13:46:00|DCF|1726494360|814.7679421091|814.7679421091|814.736222815|814.7362930223
2024-09-16 13:47:00|DCF|1726494420|814.7244250669|814.7244250669|814.4813920988|814.4813920988
2024-09-16 13:48:00|DCF|1726494480|814.4805242662|814.4805242662|814.4100762036|814.4100798169
2024-09-16 13:49:00|DCF|1726494540|814.4115281492|814.4288977493|814.3888975161|814.4285913569
2024-09-16 13:50:00|DCF|1726494600|814.4208925477|814.4272994918|814.4062715782|814.407742048
2024-09-16 13:51:00|DCF|1726494660|814.4066725731|814.4066725731|814.2514492809|814.2612058424
2024-09-16 13:52:00|DCF|1726494720|814.2610620691|814.3179982515|814.2610620691|814.3179982515
2024-09-16 13:53:00|DCF|1726494780|814.3184450375|814.3908305034|814.3184450375|814.3908305034
2024-09-16 13:54:00|DCF|1726494840|814.4106719338|814.6222516044|814.4106719338|814.6222516044
2024-09-16 13:55:00|DCF|1726494900|814.6230737311|814.6539591303|814.6228257044|814.6534677172
2024-09-16 13:56:00|DCF|1726494960|814.6567381235|814.7085612043|814.6567381235|814.7085612043
2024-09-16 13:57:00|DCF|1726495020|814.7088248809|814.7388400638|814.7088248809|814.7388400638
2024-09-16 13:58:00|DCF|1726495080|814.7401527794|814.7710479195|814.7401527794|814.7710479195
2024-09-16 13:59:00|DCF|1726495140|814.9234516689|814.9547807543|814.82470435|814.82470435
2024-09-16 14:00:00|DCF|1726495200|814.7900151537|814.7909370963|814.7636936329|814.7691210845
2024-09-16 14:01:00|DCF|1726495260|814.7611077556|815.0301298272|814.7611077556|815.0301298272
2024-09-16 14:02:00|DCF|1726495320|815.0284140317|815.0663739972|815.0284140317|815.0663739972
2024-09-16 14:03:00|DCF|1726495380|815.0699599151|815.1190052435|815.0699599151|815.1190052435
2024-09-16 14:04:00|DCF|1726495440|815.1011349695|815.1011349695|815.0683467411|815.0683961087
2024-09-16 14:05:00|DCF|1726495500|815.0682663851|815.0860196967|815.0670143025|815.084323614
2024-09-16 14:06:00|DCF|1726495560|815.0844518058|815.0861896291|815.0786451964|815.0804775192
2024-09-16 14:07:00|DCF|1726495620|815.086697978|815.086697978|815.0258961428|815.0258961428
2024-09-16 14:08:00|DCF|1726495680|815.0255463369|815.0255463369|814.9919654493|814.9919654493
2024-09-16 14:09:00|DCF|1726495740|814.9902673491|814.9902673491|814.9624424677|814.9624424677
2024-09-16 14:10:00|DCF|1726495800|814.962301452|814.962301452|814.9310313321|814.9310313321
2024-09-16 14:11:00|DCF|1726495860|814.9275120984|814.9278690033|814.9182126565|814.9182801725
2024-09-16 14:12:00|DCF|1726495920|814.9182729192|814.9182729192|814.9092477214|814.9092477214
2024-09-16 14:13:00|DCF|1726495980|814.9092701565|814.9112782115|814.9002994197|814.9002994197
2024-09-16 14:14:00|DCF|1726496040|814.9002765343|814.9015494267|814.8832634429|814.8832634429
2024-09-16 14:15:00|DCF|1726496100|814.8832702964|814.883887169|814.878102473|814.878102473
2024-09-16 14:16:00|DCF|1726496160|814.8771615809|814.8771615809|814.8315020946|814.8315020946
2024-09-16 14:17:00|DCF|1726496220|814.8380505858|814.8380505858|814.7966684628|814.7966684628
2024-09-16 14:18:00|DCF|1726496280|814.7948470839|814.7948470839|814.7326647145|814.7326647145
2024-09-16 14:19:00|DCF|1726496340|814.7322066847|814.7322066847|814.6441045122|814.6441045122
2024-09-16 14:20:00|DCF|1726496400|814.6367149868|814.6367149868|814.5509427406|814.5509427406
2024-09-16 14:21:00|DCF|1726496460|814.5506079494|814.5506079494|814.3835371474|814.3835371474
2024-09-16 14:22:00|DCF|1726496520|814.3733658511|814.3733658511|814.2725426096|814.2725426096
2024-09-16 14:23:00|DCF|1726496580|814.2716467257|814.2716467257|814.1636021889|814.1700004292
2024-09-16 14:24:00|DCF|1726496640|814.1705873842|814.1705873842|814.0999211735|814.0999211735
2024-09-16 14:25:00|DCF|1726496700|814.0997462962|814.0997462962|813.9739250637|813.9739250637
2024-09-16 14:26:00|DCF|1726496760|813.9531037744|813.9531037744|813.9049066559|813.9049066559
2024-09-16 14:27:00|DCF|1726496820|813.9035245581|813.9035245581|813.7414904044|813.7414904044
2024-09-16 14:28:00|DCF|1726496880|813.7404439979|813.7404439979|813.6597112081|813.6769125022
2024-09-16 14:29:00|DCF|1726496940|813.6756233601|813.6756233601|813.6330766247|813.6330766247
2024-09-16 14:30:00|DCF|1726497000|813.6222903072|813.6222903072|813.4813051337|813.4813051337
2024-09-16 14:31:00|DCF|1726497060|813.4808495709|813.4808495709|813.336961382|813.336961382
2024-09-16 14:32:00|DCF|1726497120|813.3038226868|813.3038226868|812.1802818248|812.1802818248
2024-09-16 14:33:00|DCF|1726497180|812.1664229197|812.1664229197|811.9178841251|811.9178841251
2024-09-16 14:34:00|DCF|1726497240|811.9145459561|811.9145459561|811.3975696167|811.3975696167
2024-09-16 14:35:00|DCF|1726497300|811.3890430556|811.3890430556|811.2860889648|811.2860889648
2024-09-16 14:36:00|DCF|1726497360|811.2542006126|811.2542006126|811.1738593186|811.1738593186
2024-09-16 14:37:00|DCF|1726497420|811.1726538624|811.1726538624|810.5302298609|810.5302298609
2024-09-16 14:38:00|DCF|1726497480|810.5266260097|810.5266260097|810.4720656069|810.4720656069
2024-09-16 14:39:00|DCF|1726497540|810.4664808026|810.4664808026|810.4241036512|810.4241036512
2024-09-16 14:40:00|DCF|1726497600|810.4240455372|810.4240455372|810.3807149999|810.3807149999
2024-09-16 14:41:00|DCF|1726497660|810.3805677776|810.3805677776|810.1543698164|810.1543698164
2024-09-16 14:42:00|DCF|1726497720|810.1533856284|810.1533856284|810.1402117603|810.140922305
2024-09-16 14:43:00|DCF|1726497780|810.1402873738|810.1403442336|810.1227560668|810.1227560668
2024-09-16 14:44:00|DCF|1726497840|810.117865176|810.117865176|810.0619686409|810.0619686409
2024-09-16 14:45:00|DCF|1726497900|810.0529807403|810.0529807403|810.0354178471|810.0354178471
2024-09-16 14:46:00|DCF|1726497960|810.0334489895|810.0334489895|809.9896403095|809.9896403095
2024-09-16 14:47:00|DCF|1726498020|809.9902492841|809.9902492841|809.9635353241|809.9635353241
2024-09-16 14:48:00|DCF|1726498080|809.9632466026|809.9632466026|809.94934928|809.94934928
2024-09-16 14:49:00|DCF|1726498140|809.9414531299|809.9414531299|809.7839367511|809.7839367511
2024-09-16 14:50:00|DCF|1726498200|809.781001936|809.781001936|809.7560191762|809.7560191762
2024-09-16 14:51:00|DCF|1726498260|809.7558298863|809.7558298863|809.655596888|809.655596888
2024-09-16 14:52:00|DCF|1726498320|809.6585815295|809.6585815295|809.62961307|809.62961307
2024-09-16 14:53:00|DCF|1726498380|809.6292404091|809.6292404091|809.5393488445|809.5393488445
2024-09-16 14:54:00|DCF|1726498440|809.5105246967|809.5105246967|809.3375678088|809.3375678088
2024-09-16 14:55:00|DCF|1726498500|809.3369032494|809.3369032494|809.313168247|809.313168247
2024-09-16 14:56:00|DCF|1726498560|809.3046725046|809.3046725046|809.2113866088|809.2113866088
2024-09-16 14:57:00|DCF|1726498620|809.2102812053|809.2110654289|809.1516555468|809.1516555468
2024-09-16 14:58:00|DCF|1726498680|809.1534662475|809.1559741432|809.0980688293|809.0980688293
2024-09-16 14:59:00|DCF|1726498740|809.0786959158|809.0790892822|809.0553000898|809.0584968449
2024-09-16 15:00:00|DCF|1726498800|809.0584720976|809.0584720976|809.0173695388|809.0173695388
2024-09-16 15:01:00|DCF|1726498860|809.0166889386|809.0166889386|808.7993615016|808.7993615016
2024-09-16 15:02:00|DCF|1726498920|808.7789694006|808.7789694006|808.6816045934|808.6832925812
2024-09-16 15:03:00|DCF|1726498980|808.6750980974|808.6750980974|808.4010446767|808.4010446767
2024-09-16 15:04:00|DCF|1726499040|808.3931220335|808.3974458841|808.3838507104|808.3841471123
2024-09-16 15:05:00|DCF|1726499100|808.3847974723|808.3859565475|808.3731113512|808.3858064683
2024-09-16 15:06:00|DCF|1726499160|808.3874308768|808.3874308768|808.3691241391|808.3691241391
2024-09-16 15:07:00|DCF|1726499220|808.3664819649|808.3797264077|808.3187497526|808.3187497526
2024-09-16 15:08:00|DCF|1726499280|808.3187744155|808.3227225961|808.2699383176|808.2740306489
2024-09-16 15:09:00|DCF|1726499340|808.2730279516|808.2811020305|808.2612411168|808.2612675954
2024-09-16 15:10:00|DCF|1726499400|808.2625083555|808.2664828423|808.2127101467|808.2127101467
2024-09-16 15:11:00|DCF|1726499460|808.2124470443|808.2124470443|808.1894257296|808.2018862879
2024-09-16 15:12:00|DCF|1726499520|808.2034474901|808.2090591736|808.161343317|808.161343317
2024-09-16 15:13:00|DCF|1726499580|808.1682323418|808.2175283117|808.1679336892|808.2160390396
2024-09-16 15:14:00|DCF|1726499640|808.2161780401|808.2210778425|808.2134993198|808.2134993198
2024-09-16 15:15:00|DCF|1726499700|808.2133884077|808.237655594|808.2133884077|808.2263471545
2024-09-16 15:16:00|DCF|1726499760|808.2272388378|808.2279085113|808.2108724172|808.2211055543
2024-09-16 15:17:00|DCF|1726499820|808.2195693407|808.3509429869|808.2195693407|808.3509429869
2024-09-16 15:18:00|DCF|1726499880|808.3535556354|808.3535556354|808.3216338874|808.3230707689
2024-09-16 15:19:00|DCF|1726499940|808.3243286603|808.3894697872|808.3125426612|808.3894697872
2024-09-16 15:20:00|DCF|1726500000|808.3910716298|808.4242286593|808.3910716298|808.4242286593
2024-09-16 15:21:00|DCF|1726500060|808.4252474732|808.4654882108|808.4252474732|808.4650260261
2024-09-16 15:22:00|DCF|1726500120|808.4687460668|808.5018961842|808.4577518243|808.4631061037
2024-09-16 15:23:00|DCF|1726500180|808.4651978916|808.5077673704|808.4651978916|808.5077673704
2024-09-16 15:24:00|DCF|1726500240|808.5083773419|808.5101927254|808.4882429215|808.4972055474
2024-09-16 15:25:00|DCF|1726500300|808.5007595787|809.2609041204|808.5007595787|809.2609041204
2024-09-16 15:26:00|DCF|1726500360|809.2648579248|809.3856310057|809.2648579248|809.3856310057
2024-09-16 15:27:00|DCF|1726500420|809.3869628968|809.5296555776|809.3869628968|809.5296555776
2024-09-16 15:28:00|DCF|1726500480|809.5299671|809.5834987352|809.5299671|809.5806344074
2024-09-16 15:29:00|DCF|1726500540|809.5811798161|809.6323296002|809.5811798161|809.6323296002
2024-09-16 15:30:00|DCF|1726500600|809.6354164931|809.7037376917|809.6354164931|809.7037376917
2024-09-16 15:31:00|DCF|1726500660|809.7076864616|809.8005640488|809.7076864616|809.8005640488
2024-09-16 15:32:00|DCF|1726500720|809.8240892203|810.576623552|809.8240892203|810.576623552
2024-09-16 15:33:00|DCF|1726500780|810.5975248719|810.7632039203|810.5975248719|810.7632039203
2024-09-16 15:34:00|DCF|1726500840|810.7692788645|811.1702641481|810.7692788645|811.1702641481
2024-09-16 15:35:00|DCF|1726500900|811.1953455357|811.3689247526|811.1953455357|811.3689247526
2024-09-16 15:36:00|DCF|1726500960|811.4405231219|811.618573396|811.4405231219|811.618573396
2024-09-16 15:37:00|DCF|1726501020|811.6223059712|811.9058053339|811.6223059712|811.9058053339
2024-09-16 15:38:00|DCF|1726501080|811.9136202906|812.0086714793|811.9035946097|812.0086714793
2024-09-16 15:39:00|DCF|1726501140|812.0123117119|812.0942392672|812.0123117119|812.0942392672
2024-09-16 15:40:00|DCF|1726501200|812.0954444407|812.1182355873|812.0954444407|812.1182355873
2024-09-16 15:41:00|DCF|1726501260|812.1187064121|812.1838242691|812.1187064121|812.1838242691
2024-09-16 15:42:00|DCF|1726501320|812.1936307565|812.2773036711|812.1936307565|812.2773036711
2024-09-16 15:43:00|DCF|1726501380|812.2802676752|812.3672435382|812.2802676752|812.3672435382
2024-09-16 15:44:00|DCF|1726501440|812.367279691|812.4663364382|812.367279691|812.4637255348
2024-09-16 15:45:00|DCF|1726501500|812.463805793|812.4797566596|812.463805793|812.4797566596
2024-09-16 15:46:00|DCF|1726501560|812.4817886473|812.4995052577|812.4817372013|812.4995052577
2024-09-16 15:47:00|DCF|1726501620|812.5415800838|812.7343265724|812.5415800838|812.7343265724
2024-09-16 15:48:00|DCF|1726501680|812.6813395715|812.7579078942|812.6813395715|812.7579078942
2024-09-16 15:49:00|DCF|1726501740|812.7628461029|812.8925539448|812.7628461029|812.8925539448
2024-09-16 15:50:00|DCF|1726501800|812.8971037524|813.0016896018|812.8971037524|813.0016896018
2024-09-16 15:51:00|DCF|1726501860|813.0016145156|813.0303795331|813.0016145156|813.0296350507
2024-09-16 15:52:00|DCF|1726501920|813.0353931288|813.0919828409|813.0353931288|813.0919828409
2024-09-16 15:53:00|DCF|1726501980|813.1039891238|813.1432361903|813.0990678571|813.1432361903
2024-09-16 15:54:00|DCF|1726502040|813.1641076079|813.2197867946|813.1641076079|813.2197867946
2024-09-16 15:55:00|DCF|1726502100|813.2217252447|813.2775836082|813.2217252447|813.2775836082
2024-09-16 15:56:00|DCF|1726502160|813.2802952894|813.3144887375|813.2802952894|813.3144887375
2024-09-16 15:57:00|DCF|1726502220|813.3158768589|813.3511966772|813.3158768589|813.3511966772
2024-09-16 15:58:00|DCF|1726502280|813.3542953702|813.3785260363|813.3542953702|813.3721953459
2024-09-16 15:59:00|DCF|1726502340|813.3734091327|813.4330867364|813.3734091327|813.4330867364
2024-09-16 16:00:00|DCF|1726502400|813.4332130396|813.631640308|813.4332130396|813.631640308
2024-09-16 16:01:00|DCF|1726502460|813.6334725972|813.6549082881|813.6334725972|813.6425191957
2024-09-16 16:02:00|DCF|1726502520|813.6380502125|813.7359848967|813.6380502125|813.7359848967
2024-09-16 16:03:00|DCF|1726502580|813.7407591473|813.778975346|813.7367410912|813.7770917019
2024-09-16 16:04:00|DCF|1726502640|813.7769658188|813.7983880641|813.7769658188|813.7983880641
2024-09-16 16:05:00|DCF|1726502700|813.8054863257|813.8524466523|813.8054863257|813.806984568
2024-09-16 16:06:00|DCF|1726502760|813.8105018435|813.8277702223|813.8095624088|813.8277702223
2024-09-16 16:07:00|DCF|1726502820|813.8326141018|813.8933428334|813.8326141018|813.8795156084
2024-09-16 16:08:00|DCF|1726502880|813.8823755206|814.0046524407|813.8246862083|814.0046524407
2024-09-16 16:09:00|DCF|1726502940|814.0076736633|814.0325664624|814.0073214094|814.0325664624
2024-09-16 16:10:00|DCF|1726503000|814.0344964924|814.0796424323|814.0344964924|814.0796424323
2024-09-16 16:11:00|DCF|1726503060|814.0801337838|814.1134437863|814.0787555925|814.1134437863
2024-09-16 16:12:00|DCF|1726503120|814.1224081553|814.1402270763|814.1224081553|814.1389186566
2024-09-16 16:13:00|DCF|1726503180|814.1433466377|814.18249309|814.1365891992|814.18249309
2024-09-16 16:14:00|DCF|1726503240|814.1839312871|814.2154786167|814.1839312871|814.2154786167
2024-09-16 16:15:00|DCF|1726503300|814.2157152034|814.2563265101|814.2157152034|814.2540025401
2024-09-16 16:16:00|DCF|1726503360|814.2555547889|814.2690456272|814.2552579091|814.2690456272
2024-09-16 16:17:00|DCF|1726503420|814.2690306692|814.2774467573|814.0240175736|814.0240175736
2024-09-16 16:18:00|DCF|1726503480|814.0250882887|814.0250882887|814.0055520619|814.0055520619
2024-09-16 16:19:00|DCF|1726503540|814.0070836151|814.0402278767|814.0069636422|814.0402278767
2024-09-16 16:20:00|DCF|1726503600|814.0434380379|814.0517028868|814.0411834921|814.0481489567
2024-09-16 16:21:00|DCF|1726503660|814.0486784203|814.0950106248|814.0486784203|814.0950106248
2024-09-16 16:22:00|DCF|1726503720|814.1260245152|814.1734741043|814.1260245152|814.1734741043
2024-09-16 16:23:00|DCF|1726503780|814.1729576213|814.1746733689|814.1684180293|814.1688411444
2024-09-16 16:24:00|DCF|1726503840|814.1742265149|814.1887542015|814.1742265149|814.1873600602
2024-09-16 16:25:00|DCF|1726503900|814.1883251747|814.1883251747|813.6385277394|813.6448888363
2024-09-16 16:26:00|DCF|1726503960|813.6442837868|813.6759648731|813.6179587748|813.6181088426
2024-09-16 16:27:00|DCF|1726504020|813.618292744|813.618292744|813.4266026621|813.434598634
2024-09-16 16:28:00|DCF|1726504080|813.435279826|813.435279826|813.415056346|813.4258145187
2024-09-16 16:29:00|DCF|1726504140|813.4258522403|813.4620554984|813.4258522403|813.4351775009
2024-09-16 16:30:00|DCF|1726504200|813.42391679|813.4315197787|813.3553503245|813.3600929029
2024-09-16 16:31:00|DCF|1726504260|813.3600582155|813.3617253768|813.3343277589|813.338197094
2024-09-16 16:32:00|DCF|1726504320|813.3355534398|813.3362511339|813.2374887966|813.2562771946
2024-09-16 16:33:00|DCF|1726504380|813.2641008717|813.2641008717|813.213114039|813.213114039
2024-09-16 16:34:00|DCF|1726504440|813.2126720306|813.2126720306|813.1593308218|813.1593308218
2024-09-16 16:35:00|DCF|1726504500|813.1577218434|813.1577218434|813.1132825672|813.1142770247
2024-09-16 16:36:00|DCF|1726504560|813.1124929734|813.1124929734|813.069431142|813.069431142
2024-09-16 16:37:00|DCF|1726504620|813.069231716|813.0716694608|813.0348550153|813.0348550153
2024-09-16 16:38:00|DCF|1726504680|813.0344568063|813.0513583012|813.0294116972|813.0294116972
2024-09-16 16:39:00|DCF|1726504740|813.0086599744|813.0086599744|812.9909537685|812.9909537685
2024-09-16 16:40:00|DCF|1726504800|812.9875210884|812.9875210884|812.9447449766|812.9447449766
2024-09-16 16:41:00|DCF|1726504860|812.9444761169|812.9508161867|812.6630009092|812.6643455581
2024-09-16 16:42:00|DCF|1726504920|812.6642496269|812.7179637769|812.6642496269|812.7176726439
2024-09-16 16:43:00|DCF|1726504980|812.7176022179|812.7176022179|812.696089606|812.6987400428
2024-09-16 16:44:00|DCF|1726505040|812.7029917078|812.7547611025|812.7018690135|812.7527082067
2024-09-16 16:45:00|DCF|1726505100|812.7524440961|812.7524440961|812.6913638714|812.6913638714
2024-09-16 16:46:00|DCF|1726505160|812.6377481907|812.6377481907|812.5849897231|812.5883110909
2024-09-16 16:47:00|DCF|1726505220|812.6086918404|812.6255397496|812.5026228298|812.5026228298
2024-09-16 16:48:00|DCF|1726505280|812.4997425136|812.4997425136|812.4404880319|812.4404880319
2024-09-16 16:49:00|DCF|1726505340|812.4358548005|812.4358548005|812.2779456649|812.2779456649
2024-09-16 16:50:00|DCF|1726505400|812.2240726064|812.2370944653|812.1364326501|812.1364326501
2024-09-16 16:51:00|DCF|1726505460|812.1352523899|812.1352523899|812.1099087411|812.1099876729
2024-09-16 16:52:00|DCF|1726505520|812.1095824611|812.1121571113|812.0762764038|812.0762764038
2024-09-16 16:53:00|DCF|1726505580|812.0760038813|812.0760038813|811.9925074256|811.9925074256
2024-09-16 16:54:00|DCF|1726505640|811.989565223|811.989565223|811.934061234|811.934061234
2024-09-16 16:55:00|DCF|1726505700|811.9336087774|811.9336087774|811.9131054982|811.9132511275
2024-09-16 16:56:00|DCF|1726505760|811.9128740104|811.9128740104|811.9055341775|811.9055341775
2024-09-16 16:57:00|DCF|1726505820|811.9054480368|811.9054812317|811.888289368|811.888289368
2024-09-16 16:58:00|DCF|1726505880|811.888284272|811.888284272|811.8479289323|811.8479289323
2024-09-16 16:59:00|DCF|1726505940|811.8480448158|811.8546149279|811.8411568456|811.8411568456
2024-09-16 17:00:00|DCF|1726506000|811.8365300038|811.8381068095|811.8240611921|811.8240611921
2024-09-16 17:01:00|DCF|1726506060|811.8236555572|811.8236555572|811.8202205161|811.8211933996
2024-09-16 17:02:00|DCF|1726506120|811.8239114106|811.8489167464|811.8172726667|811.8172726667
2024-09-16 17:03:00|DCF|1726506180|811.8129817086|811.8129817086|811.7288155036|811.7288155036
2024-09-16 17:04:00|DCF|1726506240|811.7288782016|811.7288782016|811.4466747551|811.4466747551
2024-09-16 17:05:00|DCF|1726506300|811.4476590449|811.4476590449|811.3862913868|811.3927080334
2024-09-16 17:06:00|DCF|1726506360|811.392138775|811.392138775|811.339259048|811.3394194301
2024-09-16 17:07:00|DCF|1726506420|811.3388333661|811.3388333661|811.0437860706|811.0437860706
2024-09-16 17:08:00|DCF|1726506480|811.030072216|811.030072216|810.2022540915|810.2022540915
2024-09-16 17:09:00|DCF|1726506540|810.1913198696|810.1913198696|809.7720055535|809.7720055535
2024-09-16 17:10:00|DCF|1726506600|809.7628289133|809.7628289133|809.5233403005|809.5233403005
2024-09-16 17:11:00|DCF|1726506660|809.5212703328|809.5212703328|809.2931678428|809.2931678428
2024-09-16 17:12:00|DCF|1726506720|809.2752745928|809.2752745928|809.1585522908|809.1585522908
2024-09-16 17:13:00|DCF|1726506780|809.1571853417|809.1571853417|808.8046428089|808.8046428089
2024-09-16 17:14:00|DCF|1726506840|808.7860619289|808.7860619289|808.7068221184|808.7068221184
2024-09-16 17:15:00|DCF|1726506900|808.7045161204|808.7045161204|808.6068477334|808.6068477334
2024-09-16 17:16:00|DCF|1726506960|808.4714645939|808.4714645939|808.3231813958|808.3231813958
2024-09-16 17:17:00|DCF|1726507020|808.3084101082|808.3084101082|808.1768488489|808.1768488489
2024-09-16 17:18:00|DCF|1726507080|808.1368886732|808.1368886732|808.0303082384|808.0303082384
2024-09-16 17:19:00|DCF|1726507140|808.0285140359|808.0285140359|807.9684880442|807.9684880442
2024-09-16 17:20:00|DCF|1726507200|807.9528435057|807.9528435057|807.8122943054|807.8122943054
2024-09-16 17:21:00|DCF|1726507260|807.8102029553|807.8102029553|807.6065359715|807.6065359715
2024-09-16 17:22:00|DCF|1726507320|807.5428918363|807.5428918363|807.4777819179|807.4777819179
2024-09-16 17:23:00|DCF|1726507380|807.476228779|807.476228779|807.3407285586|807.3407285586
2024-09-16 17:24:00|DCF|1726507440|807.3316758196|807.3316758196|807.2569957102|807.2569957102
2024-09-16 17:25:00|DCF|1726507500|807.2549866594|807.2549866594|807.2134726861|807.2134726861
2024-09-16 17:26:00|DCF|1726507560|807.2126893123|807.2126893123|807.087154222|807.087154222
2024-09-16 17:27:00|DCF|1726507620|807.0858951988|807.0858951988|806.9696674978|806.9696674978
2024-09-16 17:28:00|DCF|1726507680|806.965984584|806.965984584|806.9329576788|806.9329576788
2024-09-16 17:29:00|DCF|1726507740|806.9321732268|806.9321732268|806.8820337203|806.8820337203
2024-09-16 17:30:00|DCF|1726507800|806.8761942423|806.8761942423|806.8443555971|806.8443555971
2024-09-16 17:31:00|DCF|1726507860|806.8443014432|806.8443014432|806.8005484809|806.8005484809
2024-09-16 17:32:00|DCF|1726507920|806.7986800033|806.7986800033|806.7198539378|806.7198539378
2024-09-16 17:33:00|DCF|1726507980|806.7196578582|806.7196578582|806.6448816337|806.6448816337
2024-09-16 17:34:00|DCF|1726508040|806.6390972919|806.6390972919|806.4678957749|806.4678957749
2024-09-16 17:35:00|DCF|1726508100|806.4634422111|806.4634422111|806.414786249|806.414786249
2024-09-16 17:36:00|DCF|1726508160|806.4142818456|806.4142818456|806.3695280724|806.3695280724
2024-09-16 17:37:00|DCF|1726508220|806.369447569|806.369447569|806.3325389938|806.3325389938
2024-09-16 17:38:00|DCF|1726508280|806.3221252966|806.3221252966|806.1055191594|806.1055191594
2024-09-16 17:39:00|DCF|1726508340|806.0741059596|806.0741059596|806.0433340514|806.0433340514
2024-09-16 17:40:00|DCF|1726508400|806.0289414956|806.0302029973|805.9990822266|805.9990822266
2024-09-16 17:41:00|DCF|1726508460|805.9994695728|805.9994695728|805.7847599997|805.7847599997
2024-09-16 17:42:00|DCF|1726508520|805.7842571656|805.7859209773|805.7641156902|805.7641156902
2024-09-16 17:43:00|DCF|1726508580|805.7639886544|805.7639886544|805.7496602864|805.749818947
2024-09-16 17:44:00|DCF|1726508640|805.749008871|805.7988737672|805.7481024865|805.7988737672
2024-09-16 17:45:00|DCF|1726508700|805.802297641|805.9695758974|805.802297641|805.8634597928
2024-09-16 17:46:00|DCF|1726508760|805.8595601454|806.0359529292|805.8479153574|806.0359529292
2024-09-16 17:47:00|DCF|1726508820|806.0361006144|806.1432860584|806.0361006144|806.0888424982
2024-09-16 17:48:00|DCF|1726508880|806.0901307741|806.0901307741|806.0847701808|806.0883357038
2024-09-16 17:49:00|DCF|1726508940|806.0867211962|806.0996300238|806.0028751843|806.0131532289
2024-09-16 17:50:00|DCF|1726509000|806.0044440246|806.0144521628|805.9960885638|806.0122837074
2024-09-16 17:51:00|DCF|1726509060|806.011113291|806.0226910384|806.0020187362|806.0020187362
2024-09-16 17:52:00|DCF|1726509120|806.0019235985|806.0710946851|806.0019235985|806.0710946851
2024-09-16 17:53:00|DCF|1726509180|806.0729810187|806.1923886165|806.0729810187|806.1923886165
2024-09-16 17:54:00|DCF|1726509240|806.1920934219|806.2064153976|806.1911941041|806.2064153976
2024-09-16 17:55:00|DCF|1726509300|806.2065916782|806.2499397916|806.2065916782|806.2293377162
2024-09-16 17:56:00|DCF|1726509360|806.2347618853|806.2960850154|806.2347618853|806.2960850154
2024-09-16 17:57:00|DCF|1726509420|806.3150451377|806.3378988759|806.3150451377|806.3286781576
2024-09-16 17:58:00|DCF|1726509480|806.3293421123|806.3533477214|806.3148136552|806.3532146292
2024-09-16 17:59:00|DCF|1726509540|806.3530564971|806.516344436|806.3503679707|806.516344436
2024-09-16 18:00:00|DCF|1726509600|806.5169715815|806.7046269481|806.5169715815|806.6899452585
2024-09-16 18:01:00|DCF|1726509660|806.6902194707|806.8807466719|806.6900310968|806.8807466719
2024-09-16 18:02:00|DCF|1726509720|806.8810305313|806.8853744257|806.8635669031|806.8728387745
2024-09-16 18:03:00|DCF|1726509780|806.8729949479|806.9328656514|806.8729949479|806.9307496179
2024-09-16 18:04:00|DCF|1726509840|806.9308703872|807.0076848034|806.9308703872|807.0076848034
2024-09-16 18:05:00|DCF|1726509900|807.0131627398|807.0395421728|807.0131627398|807.0349728284
2024-09-16 18:06:00|DCF|1726509960|807.034603308|807.0466161416|807.0345856331|807.0346337393
2024-09-16 18:07:00|DCF|1726510020|807.0343710128|807.0918275043|807.0341949303|807.0918275043
2024-09-16 18:08:00|DCF|1726510080|807.092547398|807.092547398|807.0200107468|807.0205870388
2024-09-16 18:09:00|DCF|1726510140|807.0207788625|807.0596871023|807.0207788625|807.0595458877
2024-09-16 18:10:00|DCF|1726510200|807.0454705137|807.1142380846|807.0454705137|807.1142380846
2024-09-16 18:11:00|DCF|1726510260|807.1449183021|807.1958561043|807.1449183021|807.1958561043
2024-09-16 18:12:00|DCF|1726510320|807.2021821838|807.2117977257|807.2021821838|807.2117977257
2024-09-16 18:13:00|DCF|1726510380|807.2127573228|807.4211098884|807.2127573228|807.4211098884
2024-09-16 18:14:00|DCF|1726510440|807.4665050844|807.4807958812|807.4600656734|807.4600656734
2024-09-16 18:15:00|DCF|1726510500|807.4606077929|807.4821853642|807.4574667071|807.4821853642
2024-09-16 18:16:00|DCF|1726510560|807.6091974773|807.6893179214|807.6088585821|807.6743623213
2024-09-16 18:17:00|DCF|1726510620|807.6853106344|807.6959137981|807.6839194676|807.6955345999
2024-09-16 18:18:00|DCF|1726510680|807.810015882|807.8140178491|807.808031252|807.808031252
2024-09-16 18:19:00|DCF|1726510740|807.808115882|807.8092871622|807.7829867474|807.7916226573
2024-09-16 18:20:00|DCF|1726510800|807.7910299685|807.8676441428|807.7899036346|807.8468581235
2024-09-16 18:21:00|DCF|1726510860|807.843095948|807.9407697095|807.842629199|807.9407697095
2024-09-16 18:22:00|DCF|1726510920|807.9404912156|807.9814066045|807.9394961523|807.9814066045
2024-09-16 18:23:00|DCF|1726510980|807.9820251324|808.0591120078|807.9474386984|808.0591120078
2024-09-16 18:24:00|DCF|1726511040|808.0836059569|808.1259637036|808.0836059569|808.1243558819
2024-09-16 18:25:00|DCF|1726511100|808.1242186546|808.1246916879|808.0299717305|808.0398542598
2024-09-16 18:26:00|DCF|1726511160|808.0394920791|808.0504447211|808.0394920791|808.0502686082
2024-09-16 18:27:00|DCF|1726511220|808.0506102095|808.0574809304|808.0506102095|808.0574809304
2024-09-16 18:28:00|DCF|1726511280|808.0577681993|808.0838425413|808.0567634005|808.0813081147
2024-09-16 18:29:00|DCF|1726511340|808.081388088|808.0967215931|808.0724542058|808.0967215931
2024-09-16 18:30:00|DCF|1726511400|808.10169785|808.1067781622|808.1014236945|808.1042517512
2024-09-16 18:31:00|DCF|1726511460|808.1038367085|808.1039002557|808.1018666553|808.1035477342
2024-09-16 18:32:00|DCF|1726511520|808.1036973799|808.1132954|808.1036973799|808.1108158911
2024-09-16 18:33:00|DCF|1726511580|808.1109058683|808.1299419818|808.1109058683|808.1299419818
2024-09-16 18:34:00|DCF|1726511640|808.1461968552|808.3204434453|808.1461968552|808.3204434453
2024-09-16 18:35:00|DCF|1726511700|808.329296829|808.381155117|808.329296829|808.381155117
2024-09-16 18:36:00|DCF|1726511760|808.3816071916|808.4201170219|808.3816071916|808.4201170219
2024-09-16 18:37:00|DCF|1726511820|808.4203200967|808.4639476819|808.4201161373|808.4639476819
2024-09-16 18:38:00|DCF|1726511880|808.4699503659|808.8184606092|808.4699503659|808.8184606092
2024-09-16 18:39:00|DCF|1726511940|808.8275606516|808.8421480661|808.8275606516|808.8409419596
2024-09-16 18:40:00|DCF|1726512000|808.8917726061|808.9033754204|808.8917726061|808.9012737487
2024-09-16 18:41:00|DCF|1726512060|808.902799572|808.9074006569|808.9019308041|808.9019308041
2024-09-16 18:42:00|DCF|1726512120|808.904907705|808.9474202478|808.904907705|808.9391396254
2024-09-16 18:43:00|DCF|1726512180|808.9391447174|808.956945318|808.9391413369|808.956945318
2024-09-16 18:44:00|DCF|1726512240|808.9538798313|809.1075110086|808.9198065425|809.0468979257
2024-09-16 18:45:00|DCF|1726512300|809.0461759834|809.1009964886|808.9418655541|808.9453381011
2024-09-16 18:46:00|DCF|1726512360|808.9453210591|808.9798790713|808.909638857|808.909638857
2024-09-16 18:47:00|DCF|1726512420|808.909466622|808.909466622|808.8237920457|808.8245621269
2024-09-16 18:48:00|DCF|1726512480|808.8233366109|808.8234536536|808.8096417257|808.8116156283
2024-09-16 18:49:00|DCF|1726512540|808.8114017843|808.8114017843|808.7891338756|808.7901883356
2024-09-16 18:50:00|DCF|1726512600|808.7707016906|808.7707016906|808.7022402745|808.7022402745
2024-09-16 18:51:00|DCF|1726512660|808.6999985835|808.7013433499|808.647503851|808.647503851
2024-09-16 18:52:00|DCF|1726512720|808.6467073192|808.6467073192|808.5700028747|808.5700028747
2024-09-16 18:53:00|DCF|1726512780|808.5631705886|808.6104194222|808.5610435852|808.6104194222
2024-09-16 18:54:00|DCF|1726512840|808.606892051|808.6074213599|808.5790647791|808.5790647791
2024-09-16 18:55:00|DCF|1726512900|808.5785186756|808.5785186756|808.4597160436|808.4597160436
2024-09-16 18:56:00|DCF|1726512960|808.4476140048|808.4476140048|808.3200807374|808.320288563
2024-09-16 18:57:00|DCF|1726513020|808.2951488108|808.3641561928|808.2512567642|808.3635583224
2024-09-16 18:58:00|DCF|1726513080|808.362532449|808.362532449|808.3197241375|808.3197241375
2024-09-16 18:59:00|DCF|1726513140|808.3179344953|808.3179344953|808.1895779975|808.1895779975
2024-09-16 19:00:00|DCF|1726513200|808.1881266577|808.1881266577|807.9039639432|807.9039639432
2024-09-16 19:01:00|DCF|1726513260|807.9025753991|807.9025753991|807.4596072672|807.4596072672
2024-09-16 19:02:00|DCF|1726513320|807.4569157759|807.4569157759|807.4183182075|807.4183182075
2024-09-16 19:03:00|DCF|1726513380|807.4185418681|807.4185418681|807.3550774831|807.3550774831
2024-09-16 19:04:00|DCF|1726513440|807.3551661307|807.3551661307|807.2409058429|807.2409058429
2024-09-16 19:05:00|DCF|1726513500|807.2229048817|807.2229048817|807.1601074049|807.1601074049
2024-09-16 19:06:00|DCF|1726513560|807.1595342252|807.1595342252|807.1214573775|807.1214573775
2024-09-16 19:07:00|DCF|1726513620|807.1212428548|807.1212428548|807.0702732806|807.0702732806
2024-09-16 19:08:00|DCF|1726513680|807.0691930363|807.0704367085|807.0539847079|807.0539847079
2024-09-16 19:09:00|DCF|1726513740|807.0539589504|807.0759098972|807.0480417622|807.0730535997
2024-09-16 19:10:00|DCF|1726513800|807.070882886|807.0730352259|806.9268846939|806.9268846939
2024-09-16 19:11:00|DCF|1726513860|806.8964638068|806.9414698899|806.8928428114|806.9323455921
2024-09-16 19:12:00|DCF|1726513920|806.9330832993|806.9330832993|806.8993417983|806.8994622452
2024-09-16 19:13:00|DCF|1726513980|806.8976740223|806.8976740223|806.7074859089|806.7327444251
2024-09-16 19:14:00|DCF|1726514040|806.7329339435|806.734736804|806.702200885|806.702200885
2024-09-16 19:15:00|DCF|1726514100|806.7025105077|806.7194884743|806.6931089096|806.7000220753
2024-09-16 19:16:00|DCF|1726514160|806.7009927279|806.7167717657|806.6598599354|806.716660876
2024-09-16 19:17:00|DCF|1726514220|806.718716258|806.7188981845|806.7066301715|806.7097327799
2024-09-16 19:18:00|DCF|1726514280|806.7113184568|806.7130218515|806.6679624024|806.6834715433
2024-09-16 19:19:00|DCF|1726514340|806.6837667484|806.6851418022|806.6649727392|806.6798012316
2024-09-16 19:20:00|DCF|1726514400|806.6793714908|806.7558509023|806.6793714908|806.7558509023
2024-09-16 19:21:00|DCF|1726514460|806.7580941891|806.7793673498|806.7580941891|806.7779175883
2024-09-16 19:22:00|DCF|1726514520|806.784033057|806.8020281118|806.7804101567|806.8016401304
2024-09-16 19:23:00|DCF|1726514580|806.8022808677|806.9220517728|806.8022808677|806.9215842737
2024-09-16 19:24:00|DCF|1726514640|806.9228946701|806.9448704383|806.9228946701|806.9405608242
2024-09-16 19:25:00|DCF|1726514700|806.9435517194|807.020709692|806.9435517194|807.020709692
2024-09-16 19:26:00|DCF|1726514760|807.0205386839|807.0383203881|807.0205386839|807.0383203881
2024-09-16 19:27:00|DCF|1726514820|807.0398595672|807.0465927989|807.038836131|807.038836131
2024-09-16 19:28:00|DCF|1726514880|807.0387327322|807.0429528985|807.0387327322|807.0418237232
2024-09-16 19:29:00|DCF|1726514940|807.0418637934|807.0419696678|807.0226198298|807.0226198298
2024-09-16 19:30:00|DCF|1726515000|807.0227488201|807.0484447071|807.0227488201|807.0484447071
2024-09-16 19:31:00|DCF|1726515060|807.0475813278|807.0858021439|807.0475813278|807.0858021439
2024-09-16 19:32:00|DCF|1726515120|807.0859218957|807.1018687641|807.0480577851|807.0486111698
2024-09-16 19:33:00|DCF|1726515180|807.0509228285|807.075526744|807.0509228285|807.0755232653
2024-09-16 19:34:00|DCF|1726515240|807.0536262037|807.0770594583|807.0536262037|807.0770594583
2024-09-16 19:35:00|DCF|1726515300|807.0768139838|807.0876566272|807.0732821011|807.0876566272
2024-09-16 19:36:00|DCF|1726515360|807.0866916412|807.1025170105|807.0865337586|807.1000123914
2024-09-16 19:37:00|DCF|1726515420|807.1450011704|807.1513034892|807.1167150298|807.1178322453
2024-09-16 19:38:00|DCF|1726515480|807.1178066248|807.404139992|807.1178066248|807.404139992
2024-09-16 19:39:00|DCF|1726515540|807.4041911016|807.4131557412|807.4041911016|807.4084470115
2024-09-16 19:40:00|DCF|1726515600|807.4086398903|807.4306732029|807.4086398903|807.4291866454
2024-09-16 19:41:00|DCF|1726515660|807.4274235618|807.5302059773|807.4274235618|807.5302059773
2024-09-16 19:42:00|DCF|1726515720|807.5403925074|807.5434410166|807.5387090668|807.5434410166
2024-09-16 19:43:00|DCF|1726515780|807.5434509506|807.5440036429|807.5377379098|807.5405521291
2024-09-16 19:44:00|DCF|1726515840|807.5464011857|807.5836635227|807.5464011857|807.580292794
2024-09-16 19:45:00|DCF|1726515900|807.5805285422|807.6909671958|807.5805285422|807.6909671958
2024-09-16 19:46:00|DCF|1726515960|807.6842256371|807.7526720715|807.6842256371|807.7498670813
2024-09-16 19:47:00|DCF|1726516020|807.7498440956|807.7989385649|807.7498440956|807.7989385649
2024-09-16 19:48:00|DCF|1726516080|807.8003647487|807.8135228459|807.8003647487|807.8135135999
2024-09-16 19:49:00|DCF|1726516140|807.8089799426|807.8156618812|807.8089799426|807.8156618812
2024-09-16 19:50:00|DCF|1726516200|807.8380610587|807.8474378388|807.8379398523|807.8474378388
2024-09-16 19:51:00|DCF|1726516260|807.8489604853|807.8827095799|807.8489604853|807.8827095799
2024-09-16 19:52:00|DCF|1726516320|807.8829195984|807.9125757438|807.8723879284|807.9125757438
2024-09-16 19:53:00|DCF|1726516380|807.9113219093|807.9313690536|807.9113219093|807.9298013671
2024-09-16 19:54:00|DCF|1726516440|807.9301537958|807.9602413689|807.9287710423|807.9602413689
2024-09-16 19:55:00|DCF|1726516500|807.9609340613|808.1029657262|807.9609340613|808.09843
2024-09-16 19:56:00|DCF|1726516560|808.1008133595|808.1443684335|808.1008133595|808.1426361678
2024-09-16 19:57:00|DCF|1726516620|808.1274390676|808.1478259793|808.1274390676|808.1403136206
2024-09-16 19:58:00|DCF|1726516680|808.1401696526|808.1774667097|808.1401696526|808.1478895045
2024-09-16 19:59:00|DCF|1726516740|808.1480282924|808.1528412842|808.1472749394|808.1508542403
2024-09-16 20:00:00|DCF|1726516800|808.1513456597|808.1640802173|808.1237604882|808.1237637356
2024-09-16 20:01:00|DCF|1726516860|808.0852713896|808.0852713896|808.0708186826|808.0708186826
2024-09-16 20:02:00|DCF|1726516920|808.0531217724|808.0720318139|808.0440264238|808.0483459933
2024-09-16 20:03:00|DCF|1726516980|808.0425767809|808.045523668|807.9922933501|807.9922933501
2024-09-16 20:04:00|DCF|1726517040|807.9913338239|808.0093034729|807.9909238831|808.0093034729
2024-09-16 20:05:00|DCF|1726517100|808.0040811405|808.0465379604|808.0040811405|808.0465379604
2024-09-16 20:06:00|DCF|1726517160|808.0466509591|808.1114870027|808.0466509591|808.0628119709
2024-09-16 20:07:00|DCF|1726517220|808.0626910401|808.0639467933|808.0170012878|808.0170012878
2024-09-16 20:08:00|DCF|1726517280|808.0170795459|808.0182389338|808.0118612861|808.0182389338
2024-09-16 20:09:00|DCF|1726517340|808.0185841703|808.0304746532|808.0185454648|808.0303206122
2024-09-16 20:10:00|DCF|1726517400|808.0302634134|808.0429735053|808.0302634134|808.0394447992
2024-09-16 20:11:00|DCF|1726517460|808.0391907883|808.0543842032|808.0076294086|808.0543842032
2024-09-16 20:12:00|DCF|1726517520|808.058471613|808.1977272597|808.058471613|808.197506321
2024-09-16 20:13:00|DCF|1726517580|808.1985846788|808.2796251881|808.1985846788|808.2796251881
2024-09-16 20:14:00|DCF|1726517640|808.2773671754|808.3031880993|808.2773671754|808.3031880993
2024-09-16 20:15:00|DCF|1726517700|808.3034329944|808.337011322|808.3034329944|808.3328017381
2024-09-16 20:16:00|DCF|1726517760|808.3352095895|808.3979710322|808.3352095895|808.3958618914
2024-09-16 20:17:00|DCF|1726517820|808.4030535436|808.4113974329|808.4030535436|808.4113974329
2024-09-16 20:18:00|DCF|1726517880|808.4117184498|808.450796673|808.4117184498|808.43082971
2024-09-16 20:19:00|DCF|1726517940|808.43055329|808.4501185828|808.4259522319|808.4501185828
2024-09-16 20:20:00|DCF|1726518000|808.4599125575|808.4797911158|808.4599125575|808.4797096722
2024-09-16 20:21:00|DCF|1726518060|808.4820242445|808.4820242445|808.4593594443|808.460259324
2024-09-16 20:22:00|DCF|1726518120|808.4603614077|808.5001748673|808.4603614077|808.500117228
2024-09-16 20:23:00|DCF|1726518180|808.5011232453|808.5509759898|808.5011232453|808.5509759898
2024-09-16 20:24:00|DCF|1726518240|808.5508759848|808.5817329765|808.5508759848|808.5817329765
2024-09-16 20:25:00|DCF|1726518300|808.58846882|808.5885019173|808.5833173726|808.5833173726
2024-09-16 20:26:00|DCF|1726518360|808.5830038303|808.5833666757|808.5738024561|808.5788817791
2024-09-16 20:27:00|DCF|1726518420|808.5785768051|808.5785768051|808.548621181|808.548621181
2024-09-16 20:28:00|DCF|1726518480|808.5496260652|808.5496260652|808.5331404444|808.5331404444
2024-09-16 20:29:00|DCF|1726518540|808.5328236692|808.5362988967|808.5319595196|808.5342487932
2024-09-16 20:30:00|DCF|1726518600|808.5307439247|808.5343198984|808.5290542049|808.5290542049
2024-09-16 20:31:00|DCF|1726518660|808.5284659494|808.5284659494|808.4899787017|808.4899787017
2024-09-16 20:32:00|DCF|1726518720|808.4895785089|808.4895785089|808.4724242495|808.4724242495
2024-09-16 20:33:00|DCF|1726518780|808.4741811356|808.4741811356|808.4363094975|808.4363094975
2024-09-16 20:34:00|DCF|1726518840|808.4294677708|808.4294677708|808.2266448012|808.2266448012
2024-09-16 20:35:00|DCF|1726518900|808.2250103653|808.2250103653|808.1486941529|808.1486941529
2024-09-16 20:36:00|DCF|1726518960|808.1478678812|808.1496592664|808.1383871916|808.1383871916
2024-09-16 20:37:00|DCF|1726519020|808.1201151456|808.121225381|808.1061063098|808.1199555256
2024-09-16 20:38:00|DCF|1726519080|808.1172025305|808.1172025305|807.9684670389|807.9684670389
2024-09-16 20:39:00|DCF|1726519140|807.9643322266|807.9643322266|807.9122967778|807.9122967778
2024-09-16 20:40:00|DCF|1726519200|807.9035175896|807.9035175896|807.8861094883|807.8861094883
2024-09-16 20:41:00|DCF|1726519260|807.886049739|807.886049739|807.8675019261|807.8675019261
2024-09-16 20:42:00|DCF|1726519320|807.867300323|807.867300323|807.7647130859|807.7647130859
2024-09-16 20:43:00|DCF|1726519380|807.7624711649|807.7624711649|807.7271850174|807.7271850174
2024-09-16 20:44:00|DCF|1726519440|807.7269182767|807.7288269499|807.7218832039|807.7277368615
2024-09-16 20:45:00|DCF|1726519500|807.7097761864|807.7097761864|807.6411996538|807.6411996538
2024-09-16 20:46:00|DCF|1726519560|807.6546655766|807.6546655766|807.5904130993|807.6122283794
2024-09-16 20:47:00|DCF|1726519620|807.6119090689|807.6119090689|807.5208385154|807.5208385154
2024-09-16 20:48:00|DCF|1726519680|807.5096689176|807.5096689176|807.3946673461|807.3946673461
2024-09-16 20:49:00|DCF|1726519740|807.3946172067|807.3946172067|807.3708632134|807.3708632134
2024-09-16 20:50:00|DCF|1726519800|807.3698096184|807.3698096184|807.2570929154|807.2570929154
2024-09-16 20:51:00|DCF|1726519860|807.2574590303|807.2578294272|806.8378796276|806.8378796276
2024-09-16 20:52:00|DCF|1726519920|806.8334995039|806.8334995039|806.7830169009|806.7830169009
2024-09-16 20:53:00|DCF|1726519980|806.7824460224|806.7824460224|806.6825193852|806.6825193852
2024-09-16 20:54:00|DCF|1726520040|806.6817990267|806.6817990267|806.6243330138|806.6249543669
2024-09-16 20:55:00|DCF|1726520100|806.6238937617|806.6258405097|806.3856658814|806.3856658814
2024-09-16 20:56:00|DCF|1726520160|806.3854272688|806.3854272688|806.3551745001|806.3561354017
2024-09-16 20:57:00|DCF|1726520220|806.3547938122|806.3547938122|806.3305844192|806.3305844192
2024-09-16 20:58:00|DCF|1726520280|806.3309477602|806.3339488465|806.315002056|806.315002056
2024-09-16 20:59:00|DCF|1726520340|806.3148101657|806.3148101657|806.2656799698|806.2656799698
2024-09-16 21:00:00|DCF|1726520400|806.2570491431|806.2570491431|806.1989129465|806.1989129465
2024-09-16 21:01:00|DCF|1726520460|806.1971407472|806.1971407472|805.8891606212|805.8895657457
2024-09-16 21:02:00|DCF|1726520520|805.9039708068|805.9039708068|805.7096325477|805.7096325477
2024-09-16 21:03:00|DCF|1726520580|805.6885029203|805.6885029203|805.6512792757|805.6515375215
2024-09-16 21:04:00|DCF|1726520640|805.6462121527|805.6462121527|805.6274608792|805.6274608792
2024-09-16 21:05:00|DCF|1726520700|805.5916569865|805.5916569865|805.5757652853|805.5757652853
2024-09-16 21:06:00|DCF|1726520760|805.5719513117|805.5719513117|805.5278266564|805.5278266564
2024-09-16 21:07:00|DCF|1726520820|805.527244355|805.527244355|805.4657757094|805.4657757094
2024-09-16 21:08:00|DCF|1726520880|805.465633357|805.465633357|805.4034289786|805.4034289786
2024-09-16 21:09:00|DCF|1726520940|805.400938911|805.400938911|805.0649250652|805.0649250652
2024-09-16 21:10:00|DCF|1726521000|805.0652414173|805.0652414173|804.9808074701|804.9808074701
2024-09-16 21:11:00|DCF|1726521060|804.9803346073|804.9803346073|804.8696179006|804.8696179006
2024-09-16 21:12:00|DCF|1726521120|804.8639076367|804.8639076367|804.5977074385|804.5978534297
2024-09-16 21:13:00|DCF|1726521180|804.5958729358|804.5958729358|804.3376654353|804.3376654353
2024-09-16 21:14:00|DCF|1726521240|804.3353299534|804.3353299534|804.3010312907|804.3010312907
2024-09-16 21:15:00|DCF|1726521300|804.3005929492|804.3005929492|804.1593330037|804.1593330037
2024-09-16 21:16:00|DCF|1726521360|804.1595315595|804.1693765702|804.1463525367|804.1641198392
2024-09-16 21:17:00|DCF|1726521420|804.1521809219|804.1521809219|804.1282083274|804.1282083274
2024-09-16 21:18:00|DCF|1726521480|804.1279417398|804.1279417398|804.0440823285|804.0440823285
2024-09-16 21:19:00|DCF|1726521540|804.043864071|804.043864071|803.9656019895|803.9656019895
2024-09-16 21:20:00|DCF|1726521600|803.9650179309|803.9650179309|803.937987651|803.937987651
2024-09-16 21:21:00|DCF|1726521660|803.9356336256|803.9356336256|803.8975088111|803.8994221035
2024-09-16 21:22:00|DCF|1726521720|803.8985841613|803.8985841613|803.8735364779|803.8736393096
2024-09-16 21:23:00|DCF|1726521780|803.8716319276|804.0020868038|803.8385776282|803.979455916
2024-09-16 21:24:00|DCF|1726521840|803.9796205543|803.9796205543|803.9188630509|803.9491275873
2024-09-16 21:25:00|DCF|1726521900|803.9360237834|803.9375577752|803.9047991073|803.9149218633
2024-09-16 21:26:00|DCF|1726521960|803.9147359328|803.967975909|803.9147359328|803.9412152464
2024-09-16 21:27:00|DCF|1726522020|803.9395372195|803.9395372195|803.9133218553|803.9133218553
2024-09-16 21:28:00|DCF|1726522080|803.9134921315|803.9134921315|803.8972315785|803.8972315785
2024-09-16 21:29:00|DCF|1726522140|803.8961691821|803.8961691821|803.8845817048|803.8891883726
2024-09-16 21:30:00|DCF|1726522200|803.8888844246|803.8888844246|803.8832136533|803.8840597772
2024-09-16 21:31:00|DCF|1726522260|803.8829208961|803.8829208961|803.8741027092|803.8762802347
2024-09-16 21:32:00|DCF|1726522320|803.8766610298|803.8903443547|803.8766610298|803.8826199015
2024-09-16 21:33:00|DCF|1726522380|803.883614893|803.8869457588|803.8689309452|803.8689309452
2024-09-16 21:34:00|DCF|1726522440|803.8670135024|803.8670135024|803.7661793868|803.7711820841
2024-09-16 21:35:00|DCF|1726522500|803.7701260792|803.8198220967|803.7445202731|803.7445202731
2024-09-16 21:36:00|DCF|1726522560|803.7444918899|803.7503609775|803.7444918899|803.7475616564
2024-09-16 21:37:00|DCF|1726522620|803.746913209|803.746913209|803.7292267445|803.7393019328
2024-09-16 21:38:00|DCF|1726522680|803.7381394175|803.7385454431|803.7364375281|803.7385454431
2024-09-16 21:39:00|DCF|1726522740|803.7377331977|803.7412189974|803.7286535497|803.7387582167
2024-09-16 21:40:00|DCF|1726522800|803.7314960798|803.8237639837|803.7234691188|803.8237499231
2024-09-16 21:41:00|DCF|1726522860|803.8237633713|803.8666837681|803.8237633713|803.8605799355
2024-09-16 21:42:00|DCF|1726522920|803.8605677597|803.8605677597|803.8350417257|803.8391971
2024-09-16 21:43:00|DCF|1726522980|803.8388431569|803.9192834065|803.8388431569|803.915710765
2024-09-16 21:44:00|DCF|1726523040|803.9157132998|803.958166029|803.9132935801|803.958166029
2024-09-16 21:45:00|DCF|1726523100|803.9539110811|804.1126467962|803.9539110811|804.1119970559
2024-09-16 21:46:00|DCF|1726523160|804.1121149174|804.1207036714|804.1121149174|804.1207036714
2024-09-16 21:47:00|DCF|1726523220|804.1210153888|804.1612596766|804.1197069326|804.1612596766
2024-09-16 21:48:00|DCF|1726523280|804.1494360912|804.1552093418|804.1391841326|804.1395529637
2024-09-16 21:49:00|DCF|1726523340|804.1395649752|804.142845047|804.1380842388|804.142845047
2024-09-16 21:50:00|DCF|1726523400|804.1428224481|804.2482914218|804.139151287|804.2482914218
2024-09-16 21:51:00|DCF|1726523460|804.2486082447|804.2492814204|804.0869729699|804.0910738989
2024-09-16 21:52:00|DCF|1726523520|804.0914137885|804.1031494318|804.0914137885|804.1029261239
2024-09-16 21:53:00|DCF|1726523580|804.1040043708|804.1058281082|804.0900372813|804.0956200382
2024-09-16 21:54:00|DCF|1726523640|804.0959046032|804.1868604699|804.0919100797|804.1800099614
2024-09-16 21:55:00|DCF|1726523700|804.1822198382|804.2266861005|804.1822198382|804.2266861005
2024-09-16 21:56:00|DCF|1726523760|804.2267218923|804.2555476633|804.2267218923|804.2555476633
2024-09-16 21:57:00|DCF|1726523820|804.2575396719|804.2835491807|804.2575396719|804.2835491807
2024-09-16 21:58:00|DCF|1726523880|804.2893523944|804.3398307649|804.2893523944|804.3398307649
2024-09-16 21:59:00|DCF|1726523940|804.3558635101|804.4041261948|804.3558635101|804.4041261948
2024-09-16 22:00:00|DCF|1726524000|804.4264463636|804.4684261497|804.4264463636|804.4684261497
2024-09-16 22:01:00|DCF|1726524060|804.4909177372|804.8292184097|804.4909177372|804.8292184097
2024-09-16 22:02:00|DCF|1726524120|804.8298635581|805.0871603158|804.8298635581|805.0871603158
2024-09-16 22:03:00|DCF|1726524180|805.1145838224|805.1669666391|805.1145838224|805.1669666391
2024-09-16 22:04:00|DCF|1726524240|805.1607724652|805.2087415616|805.1607724652|805.2087415616
2024-09-16 22:05:00|DCF|1726524300|805.2477984871|805.277554714|805.2477984871|805.277554714
2024-09-16 22:06:00|DCF|1726524360|805.2791255669|805.3535104116|805.2791255669|805.3535104116
2024-09-16 22:07:00|DCF|1726524420|805.3551607059|805.3719537854|805.3551607059|805.3719537854
2024-09-16 22:08:00|DCF|1726524480|805.3719692034|805.4830928174|805.3717859491|805.4830928174
2024-09-16 22:09:00|DCF|1726524540|805.4845199942|805.6468307752|805.4845199942|805.6468307752
2024-09-16 22:10:00|DCF|1726524600|805.6460025692|805.6877169489|805.6460025692|805.6877169489
2024-09-16 22:11:00|DCF|1726524660|805.6881324775|805.8426339495|805.6881324775|805.8426339495
2024-09-16 22:12:00|DCF|1726524720|805.8435334653|805.8948891756|805.8435334653|805.8948891756
2024-09-16 22:13:00|DCF|1726524780|805.8981240948|806.1568917879|805.8981240948|806.1568917879
2024-09-16 22:14:00|DCF|1726524840|806.1571134108|806.2129879065|806.1571134108|806.2128891211
2024-09-16 22:15:00|DCF|1726524900|806.2126571099|806.2969937896|806.2126571099|806.2969937896
2024-09-16 22:16:00|DCF|1726524960|806.2707537899|806.2783344375|806.2619349381|806.2783344375
2024-09-16 22:17:00|DCF|1726525020|806.2784180041|806.2986171359|806.2784180041|806.2986171359
2024-09-16 22:18:00|DCF|1726525080|806.2992111316|806.337687668|806.2992111316|806.337687668
2024-09-16 22:19:00|DCF|1726525140|806.3377382722|806.3854447674|806.3377382722|806.3854447674
2024-09-16 22:20:00|DCF|1726525200|806.3854830475|806.395267357|806.3829455697|806.395267357
2024-09-16 22:21:00|DCF|1726525260|806.3954159528|806.4392302624|806.3954159528|806.4392302624
2024-09-16 22:22:00|DCF|1726525320|806.4401329589|806.5007608879|806.4401329589|806.5007608879
2024-09-16 22:23:00|DCF|1726525380|806.5071836101|806.5651038924|806.5063949847|806.5651038924
2024-09-16 22:24:00|DCF|1726525440|806.5660907491|806.6145921512|806.5631552277|806.5873098037
2024-09-16 22:25:00|DCF|1726525500|806.5873404432|806.5873404432|806.5839746024|806.5845125322
2024-09-16 22:26:00|DCF|1726525560|806.5848421911|806.6005153564|806.5848421911|806.5969431758
2024-09-16 22:27:00|DCF|1726525620|806.5978773958|806.5978773958|806.5519645153|806.5585744811
2024-09-16 22:28:00|DCF|1726525680|806.5562792783|806.5563334415|806.5468631656|806.553370596
2024-09-16 22:29:00|DCF|1726525740|806.5613102477|806.5721286655|806.5398683095|806.5398683095
2024-09-16 22:30:00|DCF|1726525800|806.5450620443|806.5492650293|806.5450010459|806.5491985486
2024-09-16 22:31:00|DCF|1726525860|806.5499816256|806.5548451124|806.5488928444|806.5501685182
2024-09-16 22:32:00|DCF|1726525920|806.5559970463|806.6224464987|806.5559970463|806.6222295191
2024-09-16 22:33:00|DCF|1726525980|806.6385383903|806.6749722339|806.6385383903|806.6749722339
2024-09-16 22:34:00|DCF|1726526040|806.6749844172|806.6769112976|806.6745865988|806.6769112976
2024-09-16 22:35:00|DCF|1726526100|806.6774592926|806.6971607096|806.6693338429|806.6953592432
2024-09-16 22:36:00|DCF|1726526160|806.6954605065|806.7079418171|806.6954238042|806.7062687585
2024-09-16 22:37:00|DCF|1726526220|806.7120603025|806.7191392202|806.7120603025|806.7191392202
2024-09-16 22:38:00|DCF|1726526280|806.718931151|806.728160873|806.718931151|806.7270256486
2024-09-16 22:39:00|DCF|1726526340|806.7271093589|806.7278942062|806.7262640666|806.7262646864
2024-09-16 22:40:00|DCF|1726526400|806.7261357778|806.7262573825|806.6705711664|806.6705711664
2024-09-16 22:41:00|DCF|1726526460|806.6702981011|806.6874000989|806.664957511|806.6654882894
2024-09-16 22:42:00|DCF|1726526520|806.6654621352|806.6654621352|806.6635591047|806.664622462
2024-09-16 22:43:00|DCF|1726526580|806.6620942133|806.6620942133|806.6572685032|806.6573071908
2024-09-16 22:44:00|DCF|1726526640|806.6564030738|806.6571990707|806.6231785958|806.6231785958
2024-09-16 22:45:00|DCF|1726526700|806.6232430853|806.7124015748|806.6232430853|806.7043371548
2024-09-16 22:46:00|DCF|1726526760|806.7036059978|806.7076543208|806.7003293813|806.7071214435
2024-09-16 22:47:00|DCF|1726526820|806.7138253003|806.7138253003|806.6939194601|806.7034299986
2024-09-16 22:48:00|DCF|1726526880|806.7035761171|806.7039469138|806.7018324258|806.702126869
2024-09-16 22:49:00|DCF|1726526940|806.7021115901|806.7021115901|806.6751008629|806.6751008629
2024-09-16 22:50:00|DCF|1726527000|806.6702408474|806.6710486834|806.6350238984|806.6611260005
2024-09-16 22:51:00|DCF|1726527060|806.6610670457|806.6713860482|806.6610670457|806.6644942243
2024-09-16 22:52:00|DCF|1726527120|806.6641524662|806.6672704384|806.6314801709|806.6314801709
2024-09-16 22:53:00|DCF|1726527180|806.6321792912|806.6321792912|806.6261375419|806.6261375419
2024-09-16 22:54:00|DCF|1726527240|806.6258532771|806.6322902725|806.6219131672|806.6322600812
2024-09-16 22:55:00|DCF|1726527300|806.6315875329|806.6315875329|806.6135124416|806.6135124416
2024-09-16 22:56:00|DCF|1726527360|806.613440374|806.6140477438|806.5982634781|806.6108892162
2024-09-16 22:57:00|DCF|1726527420|806.6084630091|806.6089081633|806.5792619216|806.5792619216
2024-09-16 22:58:00|DCF|1726527480|806.576334573|806.576334573|806.5208072833|806.5208072833
2024-09-16 22:59:00|DCF|1726527540|806.498046861|806.498046861|806.4108767706|806.4108767706
2024-09-16 23:00:00|DCF|1726527600|806.3922811524|806.4235243431|806.3873094091|806.4203920092
2024-09-16 23:01:00|DCF|1726527660|806.401632825|806.4085186848|806.3753989421|806.3753989421
2024-09-16 23:02:00|DCF|1726527720|806.3841976834|806.3841976834|806.3249964471|806.3249964471
2024-09-16 23:03:00|DCF|1726527780|806.3241236321|806.3586973319|806.3102861878|806.3102861878
2024-09-16 23:04:00|DCF|1726527840|806.2981570695|806.2981570695|806.2578548544|806.2578548544
2024-09-16 23:05:00|DCF|1726527900|806.2608512368|806.2610364327|806.2496798517|806.2517028036
2024-09-16 23:06:00|DCF|1726527960|806.2501188455|806.3142481977|806.2501188455|806.2873502197
2024-09-16 23:07:00|DCF|1726528020|806.2874891861|806.3007941025|806.2852065118|806.2983848842
2024-09-16 23:08:00|DCF|1726528080|806.2988462544|806.3088896354|806.274291794|806.2974513079
2024-09-16 23:09:00|DCF|1726528140|806.2970954929|806.3321152887|806.2970954929|806.305669954
2024-09-16 23:10:00|DCF|1726528200|806.3249338144|806.3261859941|806.3195608432|806.3261859941
2024-09-16 23:11:00|DCF|1726528260|806.3261501248|806.3501974818|806.3246136202|806.3479646938
2024-09-16 23:12:00|DCF|1726528320|806.3470765335|806.3470765335|806.3426440792|806.3438405651
2024-09-16 23:13:00|DCF|1726528380|806.3449225224|806.3565485455|806.3449225224|806.3560830183
2024-09-16 23:14:00|DCF|1726528440|806.3555769017|806.3643539793|806.3555769017|806.3643539793
2024-09-16 23:15:00|DCF|1726528500|806.364533247|806.3663620703|806.3473410047|806.3663620703
2024-09-16 23:16:00|DCF|1726528560|806.3706036665|806.4673575189|806.3690689124|806.4649967641
2024-09-16 23:17:00|DCF|1726528620|806.4657518174|806.4791179687|806.460108636|806.4623831957
2024-09-16 23:18:00|DCF|1726528680|806.4608073581|806.4857291894|806.4608073581|806.4670510124
2024-09-16 23:19:00|DCF|1726528740|806.4671985325|806.6957318194|806.4671985325|806.6953078154
2024-09-16 23:20:00|DCF|1726528800|806.6953801696|806.8763271136|806.6931985042|806.8762704498
2024-09-16 23:21:00|DCF|1726528860|806.8757633125|806.9394276349|806.8751796328|806.9394276349
2024-09-16 23:22:00|DCF|1726528920|806.9395966746|806.9539733353|806.9382621065|806.9494210771
2024-09-16 23:23:00|DCF|1726528980|806.952929775|806.9992615574|806.952929775|806.9775564514
2024-09-16 23:24:00|DCF|1726529040|806.9806955288|807.0205930965|806.9806955288|807.0205930965
2024-09-16 23:25:00|DCF|1726529100|807.0208310371|807.0503509084|807.0208310371|807.0503509084
2024-09-16 23:26:00|DCF|1726529160|807.0521040936|807.1587502348|807.0521040936|807.1587502348
2024-09-16 23:27:00|DCF|1726529220|807.1587839175|807.270283203|807.1587839175|807.270283203
2024-09-16 23:28:00|DCF|1726529280|807.2717041259|807.2950174296|807.2717041259|807.2950174296
2024-09-16 23:29:00|DCF|1726529340|807.3799467057|807.4792251202|807.3799467057|807.4792251202
2024-09-16 23:30:00|DCF|1726529400|807.4800134674|807.4849698842|807.4800134674|807.4849698842
2024-09-16 23:31:00|DCF|1726529460|807.4932371179|807.5459961283|807.4932371179|807.5459961283
2024-09-16 23:32:00|DCF|1726529520|807.5469245901|807.7372791519|807.5469245901|807.7372791519
2024-09-16 23:33:00|DCF|1726529580|807.7381351809|807.805314857|807.7381351809|807.805314857
2024-09-16 23:34:00|DCF|1726529640|807.8097559593|807.8855872104|807.8097559593|807.8855872104
2024-09-16 23:35:00|DCF|1726529700|807.8930260815|807.9662788055|807.8930260815|807.9662788055
2024-09-16 23:36:00|DCF|1726529760|807.9688236947|808.1503333315|807.9688236947|808.1503333315
2024-09-16 23:37:00|DCF|1726529820|808.1650617582|808.4955702068|808.1650617582|808.4955702068
2024-09-16 23:38:00|DCF|1726529880|808.4997363586|808.5385303917|808.4997363586|808.5385303917
2024-09-16 23:39:00|DCF|1726529940|808.578170696|808.6606682301|808.578170696|808.6606682301
2024-09-16 23:40:00|DCF|1726530000|808.6657592859|808.8484584357|808.6657592859|808.8484584357
2024-09-16 23:41:00|DCF|1726530060|808.8502994138|808.9956313115|808.8502994138|808.9956313115
2024-09-16 23:42:00|DCF|1726530120|809.0012391039|809.0186634711|809.0012391039|809.0186634711
2024-09-16 23:43:00|DCF|1726530180|809.0696921726|809.1176339036|809.0696921726|809.1176339036
2024-09-16 23:44:00|DCF|1726530240|809.1971218517|809.2802620845|809.1971218517|809.2802620845
2024-09-16 23:45:00|DCF|1726530300|809.2803815449|809.3664032106|809.2803815449|809.3664032106
2024-09-16 23:46:00|DCF|1726530360|809.3675209696|809.3977155921|809.3675209696|809.3977155921
2024-09-16 23:47:00|DCF|1726530420|809.3980594891|809.5402602054|809.3980594891|809.5402602054
2024-09-16 23:48:00|DCF|1726530480|809.5403167955|809.617803744|809.5403167955|809.617803744
2024-09-16 23:49:00|DCF|1726530540|809.6204177209|809.8243157236|809.6204177209|809.8243157236
2024-09-16 23:50:00|DCF|1726530600|809.8341264889|809.9752803412|809.8341264889|809.9752803412
2024-09-16 23:51:00|DCF|1726530660|809.9753764413|810.1739887836|809.9753764413|810.1739887836
2024-09-16 23:52:00|DCF|1726530720|810.1753407456|810.1772058996|810.1658533453|810.1721329518
2024-09-16 23:53:00|DCF|1726530780|810.1725969259|810.1916930081|810.1626738164|810.1916930081
2024-09-16 23:54:00|DCF|1726530840|810.191577985|810.2209148351|810.1911682113|810.2205497835
2024-09-16 23:55:00|DCF|1726530900|810.2205708216|810.4230160472|810.2205708216|810.4176164876
2024-09-16 23:56:00|DCF|1726530960|810.419757492|810.4638052235|810.419757492|810.4635246416
2024-09-16 23:57:00|DCF|1726531020|810.4657371474|810.4764753964|810.4649275651|810.4764753964
2024-09-16 23:58:00|DCF|1726531080|810.4776321275|810.4934135103|810.4776321275|810.4933068111
2024-09-16 23:59:00|DCF|1726531140|810.4934120326|810.5239376576|810.4934120326|810.522639185
2024-09-17 00:00:00|DCF|1726531200|810.5237218449|810.581608283|810.5221599482|810.581608283
2024-09-17 00:01:00|DCF|1726531260|810.5821971434|810.6753600994|810.5821971434|810.6753600994
2024-09-17 00:02:00|DCF|1726531320|810.6786668077|810.6786668077|810.4292114348|810.4359706178
2024-09-17 00:03:00|DCF|1726531380|810.4354290593|810.5150143802|810.4354290593|810.5142825654
2024-09-17 00:04:00|DCF|1726531440|810.515083756|810.6983962569|810.515083756|810.6983962569
2024-09-17 00:05:00|DCF|1726531500|810.7059170342|810.724069793|810.6296633534|810.6296633534
2024-09-17 00:06:00|DCF|1726531560|810.6302209054|810.6517937802|810.6302209054|810.6502968047
2024-09-17 00:07:00|DCF|1726531620|810.6439181901|810.6831788223|810.6439181901|810.6831788223
2024-09-17 00:08:00|DCF|1726531680|810.6829156095|810.6964213201|810.6826371725|810.6964213201
2024-09-17 00:09:00|DCF|1726531740|810.6957893441|810.7083667198|810.6957893441|810.7040587359
2024-09-17 00:10:00|DCF|1726531800|810.7174235527|810.7174235527|810.7085005192|810.7091178974
2024-09-17 00:11:00|DCF|1726531860|810.7090259652|810.7423950514|810.7082640611|810.7423950514
2024-09-17 00:12:00|DCF|1726531920|810.7433730124|810.7636216463|810.7377715317|810.7636216463
2024-09-17 00:13:00|DCF|1726531980|810.7640256737|810.7867627468|810.7640130373|810.7825288322
2024-09-17 00:14:00|DCF|1726532040|810.7449861901|810.7525749449|810.7395146069|810.7510759306
2024-09-17 00:15:00|DCF|1726532100|810.7515354243|810.7708665194|810.7487329569|810.7708665194
2024-09-17 00:16:00|DCF|1726532160|810.7700058392|810.7996995671|810.7692756682|810.7993594645
2024-09-17 00:17:00|DCF|1726532220|810.8115217677|810.9649934868|810.8115217677|810.9649934868
2024-09-17 00:18:00|DCF|1726532280|810.9659660636|810.9959745374|810.9659660636|810.9921898922
2024-09-17 00:19:00|DCF|1726532340|810.9923269223|811.0285367772|810.9923269223|811.0258357289
2024-09-17 00:20:00|DCF|1726532400|811.0244168326|811.0442313975|811.0141061598|811.0442313975
2024-09-17 00:21:00|DCF|1726532460|811.0450397832|811.1344417289|811.0427487238|811.1344417289
2024-09-17 00:22:00|DCF|1726532520|811.1342533696|811.1368262485|811.1342533696|811.1367131138
2024-09-17 00:23:00|DCF|1726532580|811.1367601028|811.1874633153|811.1339510722|811.1805724908
2024-09-17 00:24:00|DCF|1726532640|811.180609403|811.1837736523|811.1643731575|811.1643731575
2024-09-17 00:25:00|DCF|1726532700|811.1620480353|811.1642427794|811.1484735927|811.1555997286
2024-09-17 00:26:00|DCF|1726532760|811.1531683214|811.1609409773|811.152994783|811.1606762098
2024-09-17 00:27:00|DCF|1726532820|811.160814758|811.160814758|811.149426763|811.1504872824
2024-09-17 00:28:00|DCF|1726532880|811.1503297607|811.1503297607|811.1324039051|811.1357806322
2024-09-17 00:29:00|DCF|1726532940|811.1355400922|811.1355400922|811.0951738518|811.0951738518
2024-09-17 00:30:00|DCF|1726533000|811.0939450051|811.0939450051|811.0818918888|811.0818918888
2024-09-17 00:31:00|DCF|1726533060|811.0801455248|811.0897839912|811.0289980725|811.0289980725
2024-09-17 00:32:00|DCF|1726533120|811.0289126628|811.0576023022|811.0268200703|811.0573112733
2024-09-17 00:33:00|DCF|1726533180|811.0564432687|811.0567947678|811.0242614045|811.0275234591
2024-09-17 00:34:00|DCF|1726533240|811.0284229522|811.0284229522|811.0045286074|811.0045286074
2024-09-17 00:35:00|DCF|1726533300|811.0035702121|811.0035702121|810.9756533029|810.9756533029
2024-09-17 00:36:00|DCF|1726533360|810.9754251892|810.9764864513|810.9321055772|810.9321055772
2024-09-17 00:37:00|DCF|1726533420|810.9274436274|810.9274436274|810.8387748051|810.8387748051
2024-09-17 00:38:00|DCF|1726533480|810.8382265503|810.8382265503|810.6492814754|810.6492814754
2024-09-17 00:39:00|DCF|1726533540|810.6310256671|810.6310256671|810.568567788|810.568567788
2024-09-17 00:40:00|DCF|1726533600|810.5654001429|810.5654001429|810.4776565316|810.4781536107
2024-09-17 00:41:00|DCF|1726533660|810.4770166651|810.4770166651|810.3504658176|810.3504658176
2024-09-17 00:42:00|DCF|1726533720|810.3483320097|810.3483320097|810.330967923|810.330967923
2024-09-17 00:43:00|DCF|1726533780|810.3319001882|810.3319001882|810.3000727137|810.3000727137
2024-09-17 00:44:00|DCF|1726533840|810.2668495735|810.2668495735|810.2268583132|810.2268583132
2024-09-17 00:45:00|DCF|1726533900|810.2260997011|810.2260997011|810.1569798238|810.1569798238
2024-09-17 00:46:00|DCF|1726533960|810.1132523806|810.1132523806|809.9072934474|809.9072934474
2024-09-17 00:47:00|DCF|1726534020|809.9059384585|809.9059384585|809.7294329947|809.7294329947
2024-09-17 00:48:00|DCF|1726534080|809.7280116724|809.7280116724|809.450015017|809.450015017
2024-09-17 00:49:00|DCF|1726534140|809.3714923118|809.3714923118|809.2601574185|809.2601574185
2024-09-17 00:50:00|DCF|1726534200|809.25733247|809.25733247|809.129200649|809.129200649
2024-09-17 00:51:00|DCF|1726534260|809.1280759235|809.1280759235|808.9252351738|808.9252351738
2024-09-17 00:52:00|DCF|1726534320|808.8782455339|808.8782455339|808.7758588683|808.7758588683
2024-09-17 00:53:00|DCF|1726534380|808.7753244375|808.7753244375|808.6986004428|808.6986004428
2024-09-17 00:54:00|DCF|1726534440|808.6955395725|808.6955395725|808.6072287978|808.6072287978
2024-09-17 00:55:00|DCF|1726534500|808.6067156952|808.6067156952|808.3997414081|808.3997414081
2024-09-17 00:56:00|DCF|1726534560|808.3890832726|808.3890832726|807.9217478897|807.9217478897
2024-09-17 00:57:00|DCF|1726534620|807.9207180466|807.9207180466|807.7881794928|807.7881794928
2024-09-17 00:58:00|DCF|1726534680|807.7774705969|807.7774705969|807.6527143337|807.6527143337
2024-09-17 00:59:00|DCF|1726534740|807.6515613262|807.6515613262|807.3833262678|807.3833262678
2024-09-17 01:00:00|DCF|1726534800|807.2969565582|807.2972835842|807.1972091823|807.1972091823
2024-09-17 01:01:00|DCF|1726534860|807.1898324728|807.1898324728|806.6936227955|806.6936227955
2024-09-17 01:02:00|DCF|1726534920|806.6876274862|806.8362668961|806.6876274862|806.7587336026
2024-09-17 01:03:00|DCF|1726534980|806.741560274|806.741560274|806.6507045961|806.6507045961
2024-09-17 01:04:00|DCF|1726535040|806.6492207717|806.6492207717|806.5529574393|806.5529574393
2024-09-17 01:05:00|DCF|1726535100|806.5473396035|806.5473396035|806.4910360539|806.4910360539
2024-09-17 01:06:00|DCF|1726535160|806.4865347218|806.4865347218|806.3458466518|806.3458466518
2024-09-17 01:07:00|DCF|1726535220|806.3291533188|806.3291533188|806.2142857506|806.2142857506
2024-09-17 01:08:00|DCF|1726535280|806.2105042995|806.2105042995|806.1646321133|806.1802841872
2024-09-17 01:09:00|DCF|1726535340|806.1786768867|806.1786768867|806.1386594761|806.1386594761
2024-09-17 01:10:00|DCF|1726535400|806.1370174959|806.1370174959|806.0491113013|806.049783465
2024-09-17 01:11:00|DCF|1726535460|806.0503855716|806.0503855716|805.9994210547|805.9994210547
2024-09-17 01:12:00|DCF|1726535520|805.9981626649|805.9981626649|805.9436133728|805.9436133728
2024-09-17 01:13:00|DCF|1726535580|805.9423562029|805.9423562029|805.7952073843|805.7952073843
2024-09-17 01:14:00|DCF|1726535640|805.6972580738|805.6972580738|805.501590576|805.501590576
2024-09-17 01:15:00|DCF|1726535700|805.4817097143|805.4817097143|805.1675058866|805.1675058866
2024-09-17 01:16:00|DCF|1726535760|805.1642450364|805.1642450364|805.0272809691|805.0272809691
2024-09-17 01:17:00|DCF|1726535820|805.0257792463|805.0257792463|804.8769183623|804.8769183623
2024-09-17 01:18:00|DCF|1726535880|804.8748724923|804.8882067936|804.829189383|804.829189383
2024-09-17 01:19:00|DCF|1726535940|804.8253616335|804.8253616335|804.6644513793|804.6644513793
2024-09-17 01:20:00|DCF|1726536000|804.6594559423|804.6594559423|804.4562491073|804.4562491073
2024-09-17 01:21:00|DCF|1726536060|804.4111191374|804.4111191374|804.2956054735|804.2956054735
2024-09-17 01:22:00|DCF|1726536120|804.29408159|804.29408159|804.2583342834|804.2583342834
2024-09-17 01:23:00|DCF|1726536180|804.2562664321|804.2562664321|804.1384624819|804.1384624819
2024-09-17 01:24:00|DCF|1726536240|804.1326860759|804.1326860759|803.8956093349|803.8956093349
2024-09-17 01:25:00|DCF|1726536300|803.8882796234|803.8882796234|803.8477479953|803.8477479953
2024-09-17 01:26:00|DCF|1726536360|803.8449893704|803.8449893704|803.8153520861|803.8153520861
2024-09-17 01:27:00|DCF|1726536420|803.8135647813|803.8135647813|803.7627678362|803.7627678362
2024-09-17 01:28:00|DCF|1726536480|803.7563823406|803.7563823406|803.7380168431|803.7380168431
2024-09-17 01:29:00|DCF|1726536540|803.734052649|803.734052649|803.6900463009|803.6900463009
2024-09-17 01:30:00|DCF|1726536600|803.6887828585|803.6887828585|803.6688546388|803.6688546388
2024-09-17 01:31:00|DCF|1726536660|803.6589870658|803.6589870658|803.4288589957|803.4288589957
2024-09-17 01:32:00|DCF|1726536720|803.4284563875|803.4284563875|803.3969473131|803.3969473131
2024-09-17 01:33:00|DCF|1726536780|803.3984532798|803.3984532798|803.2962222079|803.2963846868
2024-09-17 01:34:00|DCF|1726536840|803.2961079438|803.2961079438|803.2468143577|803.2468143577
2024-09-17 01:35:00|DCF|1726536900|803.2451085279|803.2451085279|803.2085065046|803.2085065046
2024-09-17 01:36:00|DCF|1726536960|803.2080865273|803.2080865273|803.1254122372|803.1254122372
2024-09-17 01:37:00|DCF|1726537020|803.1244322858|803.1244322858|803.0887897702|803.0887897702
2024-09-17 01:38:00|DCF|1726537080|803.0841029317|803.0841029317|802.8405557996|802.8405557996
2024-09-17 01:39:00|DCF|1726537140|802.8383030387|802.8383030387|802.7859453584|802.7859453584
2024-09-17 01:40:00|DCF|1726537200|802.78469022|802.78469022|802.697630719|802.697630719
2024-09-17 01:41:00|DCF|1726537260|802.6975956334|802.7657125563|802.6975956334|802.7500262135
2024-09-17 01:42:00|DCF|1726537320|802.7483437479|802.754420761|802.7454938256|802.7487409877
2024-09-17 01:43:00|DCF|1726537380|802.7491549983|802.7558559754|802.739433077|802.7548315331
2024-09-17 01:44:00|DCF|1726537440|802.7516744293|802.7564020599|802.7456948344|802.7461252536
2024-09-17 01:45:00|DCF|1726537500|802.7455115076|802.7455115076|802.7232304282|802.7232304282
2024-09-17 01:46:00|DCF|1726537560|802.7019098744|802.7019098744|802.6148695956|802.6148695956
2024-09-17 01:47:00|DCF|1726537620|802.6148276194|802.6148276194|802.5703287414|802.5713540128
2024-09-17 01:48:00|DCF|1726537680|802.5710082596|802.5714891678|802.5287415762|802.5287415762
2024-09-17 01:49:00|DCF|1726537740|802.5019376406|802.5032114327|802.3792495154|802.3792832925
2024-09-17 01:50:00|DCF|1726537800|802.3790427755|802.3790427755|802.3171978523|802.3172806479
2024-09-17 01:51:00|DCF|1726537860|802.3175647481|802.32165817|802.3124997683|802.3124997683
2024-09-17 01:52:00|DCF|1726537920|802.2836078123|802.2836078123|802.2718759463|802.2742744869
2024-09-17 01:53:00|DCF|1726537980|802.2765863049|802.2765863049|802.2531387934|802.2531387934
2024-09-17 01:54:00|DCF|1726538040|802.2515401274|802.2515401274|802.2363636803|802.2363636803
2024-09-17 01:55:00|DCF|1726538100|802.2365971966|802.2365971966|802.1815330506|802.1815330506
2024-09-17 01:56:00|DCF|1726538160|802.1813861412|802.1823279484|801.996449228|802.0119035436
2024-09-17 01:57:00|DCF|1726538220|802.0119305441|802.0327886248|802.0072851255|802.0322613567
2024-09-17 01:58:00|DCF|1726538280|802.0322951914|802.0349970325|802.0234650833|802.0302817903
2024-09-17 01:59:00|DCF|1726538340|802.031283142|802.0413835759|802.0259659418|802.0408633962
2024-09-17 02:00:00|DCF|1726538400|802.0768133962|802.1754347996|802.0768133962|802.1754347996
2024-09-17 02:01:00|DCF|1726538460|802.176536023|802.3337604631|802.176536023|802.3337604631
2024-09-17 02:02:00|DCF|1726538520|802.3331987536|802.4215210088|802.3331987536|802.4215210088
2024-09-17 02:03:00|DCF|1726538580|802.4220529155|802.5750902722|802.4220529155|802.5750902722
2024-09-17 02:04:00|DCF|1726538640|802.5778590292|802.6527479125|802.5778590292|802.6527479125
2024-09-17 02:05:00|DCF|1726538700|802.6558099228|802.6974555062|802.6558099228|802.6974555062
2024-09-17 02:06:00|DCF|1726538760|802.6972191991|802.7877174739|802.689207089|802.7877174739
2024-09-17 02:07:00|DCF|1726538820|802.7885414165|802.8427062502|802.7885414165|802.8427062502
2024-09-17 02:08:00|DCF|1726538880|802.8437916043|802.8496800816|802.8354572812|802.8354572812
2024-09-17 02:09:00|DCF|1726538940|802.8376549409|802.8732368209|802.8376549409|802.8732368209
2024-09-17 02:10:00|DCF|1726539000|802.8688865047|802.927910851|802.8688865047|802.9272576941
2024-09-17 02:11:00|DCF|1726539060|802.9125036909|802.9125036909|802.872931954|802.8866601279
2024-09-17 02:12:00|DCF|1726539120|802.8868553545|802.9208767878|802.8868553545|802.9208767878
2024-09-17 02:13:00|DCF|1726539180|802.9222006283|802.9367204852|802.9192145368|802.9367204852
2024-09-17 02:14:00|DCF|1726539240|802.9375070065|803.0838552419|802.9375070065|803.0838552419
2024-09-17 02:15:00|DCF|1726539300|803.0945400997|803.208546879|803.0945400997|803.208546879
2024-09-17 02:16:00|DCF|1726539360|803.2099944671|803.3014291502|803.2099944671|803.3014291502
2024-09-17 02:17:00|DCF|1726539420|803.3023000854|803.3514948524|803.3023000854|803.3514948524
2024-09-17 02:18:00|DCF|1726539480|803.3508072113|803.3508072113|803.3064232929|803.3196834143
2024-09-17 02:19:00|DCF|1726539540|803.3259044026|803.5633064235|803.3259044026|803.5633064235
2024-09-17 02:20:00|DCF|1726539600|803.5639851036|803.6867054142|803.5639851036|803.6867054142
2024-09-17 02:21:00|DCF|1726539660|803.6743690511|803.9748716762|803.6743690511|803.9748716762
2024-09-17 02:22:00|DCF|1726539720|803.9755412927|804.0275346312|803.9755412927|804.0275346312
2024-09-17 02:23:00|DCF|1726539780|804.0312585739|804.1136475839|804.0312585739|804.1136475839
2024-09-17 02:24:00|DCF|1726539840|804.1286350818|804.243329857|804.1286350818|804.243329857
2024-09-17 02:25:00|DCF|1726539900|804.2617468437|804.2907431741|804.2617468437|804.2907431741
2024-09-17 02:26:00|DCF|1726539960|804.2941014641|804.3377468449|804.2941014641|804.3377468449
2024-09-17 02:27:00|DCF|1726540020|804.3483689036|804.4267703019|804.3483689036|804.4267703019
2024-09-17 02:28:00|DCF|1726540080|804.4418861757|804.7391945245|804.4418861757|804.7391945245
2024-09-17 02:29:00|DCF|1726540140|804.7469047125|804.7884403411|804.7469047125|804.7884403411
2024-09-17 02:30:00|DCF|1726540200|804.7992648447|804.9037335503|804.7992648447|804.9037335503
2024-09-17 02:31:00|DCF|1726540260|804.9308407305|804.9854233908|804.9308407305|804.9854233908
2024-09-17 02:32:00|DCF|1726540320|804.9864161361|805.0548985161|804.9864161361|805.0548985161
2024-09-17 02:33:00|DCF|1726540380|805.0591681985|805.1043325082|805.0591681985|805.1043325082
2024-09-17 02:34:00|DCF|1726540440|805.1051029211|805.1350748145|805.1051029211|805.1350748145
2024-09-17 02:35:00|DCF|1726540500|805.1374312693|805.1885098491|805.1374312693|805.1885098491
2024-09-17 02:36:00|DCF|1726540560|805.1908570599|805.2336257677|805.1908570599|805.2336257677
2024-09-17 02:37:00|DCF|1726540620|805.2342389394|805.380993817|805.2342389394|805.380993817
2024-09-17 02:38:00|DCF|1726540680|805.3982477601|805.437974646|805.3982477601|805.437974646
2024-09-17 02:39:00|DCF|1726540740|805.4390565398|805.5337068139|805.4390565398|805.5337068139
2024-09-17 02:40:00|DCF|1726540800|805.5349052607|805.6793621116|805.5349052607|805.6793621116
2024-09-17 02:41:00|DCF|1726540860|805.6795191172|805.7795586832|805.6795191172|805.7795586832
2024-09-17 02:42:00|DCF|1726540920|805.7813326488|805.8537111126|805.7813326488|805.8537111126
2024-09-17 02:43:00|DCF|1726540980|805.855804109|806.2963808514|805.8557680965|806.2963808514
2024-09-17 02:44:00|DCF|1726541040|806.3609208792|806.5873255683|806.3609208792|806.5873255683
2024-09-17 02:45:00|DCF|1726541100|806.5911808036|806.6659263023|806.5908210889|806.6659263023
2024-09-17 02:46:00|DCF|1726541160|806.6749872359|806.8050877391|806.6749872359|806.8050877391
2024-09-17 02:47:00|DCF|1726541220|806.807246086|806.9027601311|806.807246086|806.9027601311
2024-09-17 02:48:00|DCF|1726541280|806.9049049689|806.9586400196|806.9049049689|806.9586400196
2024-09-17 02:49:00|DCF|1726541340|806.9624744486|807.0815784325|806.9624744486|807.0815784325
2024-09-17 02:50:00|DCF|1726541400|807.0897780684|807.1932344514|807.0897780684|807.1932344514
2024-09-17 02:51:00|DCF|1726541460|807.2016378043|807.2768112851|807.2016378043|807.2768112851
2024-09-17 02:52:00|DCF|1726541520|807.3385907625|807.4495756047|807.3385907625|807.4495756047
2024-09-17 02:53:00|DCF|1726541580|807.4818299887|807.5186704|807.4818299887|807.5186704
2024-09-17 02:54:00|DCF|1726541640|807.5186967369|807.6441154818|807.5186967369|807.6441154818
2024-09-17 02:55:00|DCF|1726541700|807.6447114279|807.6993180617|807.6447114279|807.6993180617
2024-09-17 02:56:00|DCF|1726541760|807.7019155192|807.7756782102|807.7019155192|807.7756782102
2024-09-17 02:57:00|DCF|1726541820|807.7778315125|807.7901223961|807.7734826975|807.7901223961
2024-09-17 02:58:00|DCF|1726541880|807.7959804267|807.8042014696|807.7950828759|807.8041981127
2024-09-17 02:59:00|DCF|1726541940|807.8062650477|807.8370890264|807.8062650477|807.8370890264
2024-09-17 03:00:00|DCF|1726542000|807.8412265203|807.8817880559|807.8412265203|807.8817539711
2024-09-17 03:01:00|DCF|1726542060|807.8829630818|807.9180315153|807.8829630818|807.9180315153
2024-09-17 03:02:00|DCF|1726542120|807.9214639008|808.0244521754|807.9214639008|808.0244521754
2024-09-17 03:03:00|DCF|1726542180|808.0254026814|808.1648084975|808.0214753134|808.1648084975
2024-09-17 03:04:00|DCF|1726542240|808.1668166621|808.2295472781|808.1668166621|808.2295472781
2024-09-17 03:05:00|DCF|1726542300|808.2370357562|808.2616366974|808.2370357562|808.2616366974
2024-09-17 03:06:00|DCF|1726542360|808.2619278856|808.2959345946|808.2619278856|808.2959345946
2024-09-17 03:07:00|DCF|1726542420|808.2962459582|808.3621212184|808.2962459582|808.3621212184
2024-09-17 03:08:00|DCF|1726542480|808.3627910846|808.3779773212|808.3627910846|808.3777633933
2024-09-17 03:09:00|DCF|1726542540|808.3807399773|808.5179491705|808.3807399773|808.5179491705
2024-09-17 03:10:00|DCF|1726542600|808.5167865132|808.5802050067|808.5167865132|808.5802050067
2024-09-17 03:11:00|DCF|1726542660|808.5812364251|808.5913169918|808.5720716493|808.5796241054
2024-09-17 03:12:00|DCF|1726542720|808.577159189|808.6073557863|808.577159189|808.6073557863
2024-09-17 03:13:00|DCF|1726542780|808.6099575696|808.7579940808|808.6095437576|808.7468110416
2024-09-17 03:14:00|DCF|1726542840|808.746955177|808.8047206204|808.746955177|808.8047206204
2024-09-17 03:15:00|DCF|1726542900|808.8068323072|808.8151533308|808.8068323072|808.8151533308
2024-09-17 03:16:00|DCF|1726542960|808.8152460246|808.8803176776|808.8152460246|808.8803176776
2024-09-17 03:17:00|DCF|1726543020|808.8805280368|808.8963580668|808.8805280368|808.894066387
2024-09-17 03:18:00|DCF|1726543080|808.8945827258|808.912241691|808.8945827258|808.912241691
2024-09-17 03:19:00|DCF|1726543140|808.9152815655|808.932771336|808.9152815655|808.932771336
2024-09-17 03:20:00|DCF|1726543200|808.9378570447|808.9439273717|808.9365256488|808.9439273717
2024-09-17 03:21:00|DCF|1726543260|808.942351807|809.0160487789|808.942351807|809.010818934
2024-09-17 03:22:00|DCF|1726543320|809.010435339|809.0128898824|808.9943005625|809.0125727028
2024-09-17 03:23:00|DCF|1726543380|809.0132406893|809.0514401893|809.0042440431|809.0514401893
2024-09-17 03:24:00|DCF|1726543440|809.0517753717|809.0873107373|809.0517753717|809.0873107373
2024-09-17 03:25:00|DCF|1726543500|809.0877217095|809.1199521607|809.0877217095|809.1199521607
2024-09-17 03:26:00|DCF|1726543560|809.1202401169|809.1237924901|809.1190694163|809.1211928996
2024-09-17 03:27:00|DCF|1726543620|809.1219264045|809.1297804047|809.1219264045|809.1267610373
2024-09-17 03:28:00|DCF|1726543680|809.1262785105|809.252368325|809.1262785105|809.2111432005
2024-09-17 03:29:00|DCF|1726543740|809.2035829851|809.2305237059|809.2021407291|809.2305237059
2024-09-17 03:30:00|DCF|1726543800|809.2315130659|809.2504766302|809.2304602303|809.2484102353
2024-09-17 03:31:00|DCF|1726543860|809.2484057555|809.2534053123|809.2484057555|809.2489781044
2024-09-17 03:32:00|DCF|1726543920|809.2489724146|809.2489724146|809.2425636822|809.2426228426
2024-09-17 03:33:00|DCF|1726543980|809.241975783|809.4030403573|809.2413715579|809.4011713044
2024-09-17 03:34:00|DCF|1726544040|809.4027315638|809.4342430205|809.4027315638|809.4342430205
2024-09-17 03:35:00|DCF|1726544100|809.4341832048|809.4365357361|809.4209014172|809.4347937393
2024-09-17 03:36:00|DCF|1726544160|809.4420375543|809.4697867084|809.4420375543|809.4696216673
2024-09-17 03:37:00|DCF|1726544220|809.4697522662|810.1197125707|809.4697522662|810.1197125707
2024-09-17 03:38:00|DCF|1726544280|810.1416006307|810.1478899524|810.1121813729|810.1478899524
2024-09-17 03:39:00|DCF|1726544340|810.1492503241|810.1718088921|810.1492503241|810.1703464168
2024-09-17 03:40:00|DCF|1726544400|810.1702808944|810.2509642109|810.1702808944|810.2500330208
2024-09-17 03:41:00|DCF|1726544460|810.249975124|810.2505748777|810.2457193837|810.2477192191
2024-09-17 03:42:00|DCF|1726544520|810.2467173028|810.2486009382|810.2437770871|810.2443788008
2024-09-17 03:43:00|DCF|1726544580|810.2443924814|810.2672211512|810.2363610246|810.2672211512
2024-09-17 03:44:00|DCF|1726544640|810.2661620006|810.3067910754|810.2652959366|810.3027675282
2024-09-17 03:45:00|DCF|1726544700|810.3034648874|810.3046926515|810.3019217152|810.3019217152
2024-09-17 03:46:00|DCF|1726544760|810.3024372794|810.3193944604|810.2988430962|810.3159171882
2024-09-17 03:47:00|DCF|1726544820|810.3178075651|810.3178075651|810.3002419534|810.3004167098
2024-09-17 03:48:00|DCF|1726544880|810.3004499771|810.3158626354|810.3004499771|810.3145724015
2024-09-17 03:49:00|DCF|1726544940|810.3158545702|810.3916410588|810.3120821135|810.3916410588
2024-09-17 03:50:00|DCF|1726545000|810.388562158|810.3907463258|810.3733633247|810.3901547512
2024-09-17 03:51:00|DCF|1726545060|810.3907367415|810.3907367415|810.3688547389|810.3688547389
2024-09-17 03:52:00|DCF|1726545120|810.3437941962|810.3437941962|810.2793944669|810.2863936642
2024-09-17 03:53:00|DCF|1726545180|810.267836994|810.2726202777|810.2440776747|810.2726202777
2024-09-17 03:54:00|DCF|1726545240|810.2732381684|810.3459704599|810.2732381684|810.3447023188
2024-09-17 03:55:00|DCF|1726545300|810.3447041911|810.3780642968|810.3447041911|810.3780642968
2024-09-17 03:56:00|DCF|1726545360|810.3780782923|810.4077824446|810.3589685745|810.4077824446
2024-09-17 03:57:00|DCF|1726545420|810.407605056|810.4222630815|810.407605056|810.4201960272
2024-09-17 03:58:00|DCF|1726545480|810.4201702348|810.43017241|810.4201702348|810.428068146
2024-09-17 03:59:00|DCF|1726545540|810.4280949649|810.4321566855|810.4243145332|810.4321566855
2024-09-17 04:00:00|DCF|1726545600|810.4304025317|810.4311702162|810.4267589139|810.4311702162
2024-09-17 04:01:00|DCF|1726545660|810.4343856548|810.4354400316|810.4319658028|810.4343578374
2024-09-17 04:02:00|DCF|1726545720|810.4348196288|810.4348619523|810.4316200007|810.4316200007
2024-09-17 04:03:00|DCF|1726545780|810.431629143|810.4508859212|810.431629143|810.4473397711
2024-09-17 04:04:00|DCF|1726545840|810.4473532529|810.4732038293|810.4443995196|810.4712366133
2024-09-17 04:05:00|DCF|1726545900|810.4712454489|810.4767074023|810.4667969575|810.4669430781
2024-09-17 04:06:00|DCF|1726545960|810.4668673302|810.4668673302|810.4601132379|810.461214524
2024-09-17 04:07:00|DCF|1726546020|810.4612151528|810.5479307092|810.4607577564|810.5479307092
2024-09-17 04:08:00|DCF|1726546080|810.5574734523|810.7953751328|810.5574734523|810.7952653325
2024-09-17 04:09:00|DCF|1726546140|810.7964218076|810.8075868035|810.793256988|810.8075868035
2024-09-17 04:10:00|DCF|1726546200|810.8096737396|810.8441837562|810.8096737396|810.8441837562
2024-09-17 04:11:00|DCF|1726546260|810.8478197596|810.957380338|810.8478197596|810.957380338
2024-09-17 04:12:00|DCF|1726546320|810.9624195258|811.0377443862|810.9624195258|811.0377443862
2024-09-17 04:13:00|DCF|1726546380|811.0896317848|811.1810149695|811.0896317848|811.1810149695
2024-09-17 04:14:00|DCF|1726546440|811.1815367722|811.2305892964|811.1815367722|811.2305892964
2024-09-17 04:15:00|DCF|1726546500|811.2321649359|811.2384942989|811.2321649359|811.2384942989
2024-09-17 04:16:00|DCF|1726546560|811.2385066888|811.2433734906|811.2385066888|811.2433734906
2024-09-17 04:17:00|DCF|1726546620|811.2436184919|811.282287877|811.2387401399|811.282287877
2024-09-17 04:18:00|DCF|1726546680|811.2822751012|811.5715933664|811.2822751012|811.5715527922
2024-09-17 04:19:00|DCF|1726546740|811.5734010593|811.574706259|811.5642064672|811.574706259
2024-09-17 04:20:00|DCF|1726546800|811.5657327092|811.9992307483|811.5355053777|811.9992307483
2024-09-17 04:21:00|DCF|1726546860|811.9998596955|812.0021776228|811.9996366417|812.0021776228
2024-09-17 04:22:00|DCF|1726546920|812.0042907916|812.0412146488|812.0042907916|812.0412146488
2024-09-17 04:23:00|DCF|1726546980|812.0415533614|812.1516383038|812.0404925358|812.1516383038
2024-09-17 04:24:00|DCF|1726547040|812.1517809377|812.1712653094|812.1517809377|812.1712653094
2024-09-17 04:25:00|DCF|1726547100|812.1713565739|812.1713565739|812.1637884599|812.1642310733
2024-09-17 04:26:00|DCF|1726547160|812.1643098148|812.1710849741|812.1643098148|812.1710849741
2024-09-17 04:27:00|DCF|1726547220|812.1711096359|812.7218829329|812.1711012632|812.7218829329
2024-09-17 04:28:00|DCF|1726547280|812.7239577207|812.7343796526|812.7239577207|812.7343796526
2024-09-17 04:29:00|DCF|1726547340|812.7449645359|812.7676668648|812.7449645359|812.7676668648
2024-09-17 04:30:00|DCF|1726547400|812.7700880216|812.7817470122|812.7700880216|812.7814970619
2024-09-17 04:31:00|DCF|1726547460|812.7814881449|812.8071696007|812.7814252352|812.8071696007
2024-09-17 04:32:00|DCF|1726547520|812.807736759|812.8237049818|812.807703692|812.8237049818
2024-09-17 04:33:00|DCF|1726547580|812.824047894|813.1731314382|812.824047894|813.1731314382
2024-09-17 04:34:00|DCF|1726547640|813.1749086488|813.225327059|813.1749086488|813.225327059
2024-09-17 04:35:00|DCF|1726547700|813.2505646759|813.2733907884|813.2505646759|813.2622280925
2024-09-17 04:36:00|DCF|1726547760|813.2618662811|813.2655529901|813.2453828045|813.2513929262
2024-09-17 04:37:00|DCF|1726547820|813.2564276504|813.4700169566|813.2564276504|813.4616875993
2024-09-17 04:38:00|DCF|1726547880|813.4784494679|813.5314032919|813.4784494679|813.5314032919
2024-09-17 04:39:00|DCF|1726547940|813.5318810224|813.561436136|813.5318810224|813.561436136
2024-09-17 04:40:00|DCF|1726548000|813.5614915193|813.5860162303|813.5614915193|813.5860162303
2024-09-17 04:41:00|DCF|1726548060|813.5901351022|813.6032461305|813.5901351022|813.6032461305
2024-09-17 04:42:00|DCF|1726548120|813.6036822316|813.617039971|813.6035900086|813.617039971
2024-09-17 04:43:00|DCF|1726548180|813.6187217664|813.6272181878|813.6187217664|813.6272181878
2024-09-17 04:44:00|DCF|1726548240|813.6344464324|813.6405198107|813.6314024854|813.6317724548
2024-09-17 04:45:00|DCF|1726548300|813.6318976633|813.6404521479|813.6312015781|813.6403658853
2024-09-17 04:46:00|DCF|1726548360|813.6413138924|813.6879377341|813.6413138924|813.6809735728
2024-09-17 04:47:00|DCF|1726548420|813.6807909731|813.7390554301|813.6807909731|813.7390554301
2024-09-17 04:48:00|DCF|1726548480|813.741366419|813.7509189436|813.7317370942|813.7509189436
2024-09-17 04:49:00|DCF|1726548540|813.7560964274|813.7835040237|813.7560964274|813.7693167498
2024-09-17 04:50:00|DCF|1726548600|813.7693548232|813.8214060109|813.7692900757|813.8214060109
2024-09-17 04:51:00|DCF|1726548660|813.8299079279|813.8555414924|813.8247243904|813.8555414924
2024-09-17 04:52:00|DCF|1726548720|813.8555722393|813.9327797336|813.8555722393|813.9327797336
2024-09-17 04:53:00|DCF|1726548780|813.9424578716|814.0117266422|813.9424578716|814.0117266422
2024-09-17 04:54:00|DCF|1726548840|814.1359029039|814.3575512687|814.1359029039|814.3509563424
2024-09-17 04:55:00|DCF|1726548900|814.3510446795|814.3797807586|814.3510446795|814.3701182149
2024-09-17 04:56:00|DCF|1726548960|814.3796469981|814.426923634|814.3796469981|814.4048522567
2024-09-17 04:57:00|DCF|1726549020|814.4053892754|814.4175430999|814.4053892754|814.4175430999
2024-09-17 04:58:00|DCF|1726549080|814.4183393873|814.4290016422|814.4183393873|814.4290016422
2024-09-17 04:59:00|DCF|1726549140|814.4326969949|814.4732185984|814.4326969949|814.4732185984
2024-09-17 05:00:00|DCF|1726549200|814.4732267038|814.5152904165|814.4732267038|814.5152904165
2024-09-17 05:01:00|DCF|1726549260|814.5153542377|814.6369906605|814.5153542377|814.6369906605
2024-09-17 05:02:00|DCF|1726549320|814.6350274412|814.6657387962|814.6350274412|814.6657387962
2024-09-17 05:03:00|DCF|1726549380|814.6661313553|814.7170327383|814.6661313553|814.7170327383
2024-09-17 05:04:00|DCF|1726549440|814.7170936083|814.7632273428|814.7170936083|814.7632273428
2024-09-17 05:05:00|DCF|1726549500|814.763503057|814.7787017781|814.763503057|814.7787017781
2024-09-17 05:06:00|DCF|1726549560|814.778821127|814.8639192727|814.778821127|814.8639192727
2024-09-17 05:07:00|DCF|1726549620|814.8655382504|815.1301176342|814.8655382504|815.1301176342
2024-09-17 05:08:00|DCF|1726549680|815.1514163782|815.4779477892|815.1514163782|815.4779477892
2024-09-17 05:09:00|DCF|1726549740|815.4790452552|815.5377274503|815.4790452552|815.5377274503
2024-09-17 05:10:00|DCF|1726549800|815.5441600458|815.5616835937|815.5441600458|815.5616835937
2024-09-17 05:11:00|DCF|1726549860|815.5672056965|815.6847146816|815.5672056965|815.6847146816
2024-09-17 05:12:00|DCF|1726549920|815.7124129791|815.8644859791|815.7124129791|815.8644859791
2024-09-17 05:13:00|DCF|1726549980|815.9418083754|816.0432067621|815.9418083754|816.0432067621
2024-09-17 05:14:00|DCF|1726550040|816.0432531976|816.0916345434|816.0408135609|816.0916345434
2024-09-17 05:15:00|DCF|1726550100|816.0928785318|816.1351443234|816.0928785318|816.1351443234
2024-09-17 05:16:00|DCF|1726550160|816.135217022|816.1504494051|816.135217022|816.1504494051
2024-09-17 05:17:00|DCF|1726550220|816.157656874|816.3118553701|816.157656874|816.3118553701
2024-09-17 05:18:00|DCF|1726550280|816.3118772097|816.5328120738|816.3118772097|816.5328120738
2024-09-17 05:19:00|DCF|1726550340|816.5329098207|816.6181691564|816.5329098207|816.6181691564
2024-09-17 05:20:00|DCF|1726550400|816.6185398315|817.1348995347|816.6185398315|817.1348995347
2024-09-17 05:21:00|DCF|1726550460|817.1436810115|817.179029305|817.1436810115|817.179029305
2024-09-17 05:22:00|DCF|1726550520|817.1794482994|817.2186830706|817.1794482994|817.2185482789
2024-09-17 05:23:00|DCF|1726550580|817.2188845352|817.2597604572|817.2188845352|817.2597596076
2024-09-17 05:24:00|DCF|1726550640|817.2594457309|817.3107925799|817.2594457309|817.3107925799
2024-09-17 05:25:00|DCF|1726550700|817.3124897685|817.3866488505|817.3124897685|817.3820992509
2024-09-17 05:26:00|DCF|1726550760|817.3823560524|817.460740857|817.3823560524|817.460740857
2024-09-17 05:27:00|DCF|1726550820|817.4608787976|818.1509917678|817.4608787976|818.1509917678
2024-09-17 05:28:00|DCF|1726550880|818.1560860548|818.1710773908|818.1560860548|818.1710773908
2024-09-17 05:29:00|DCF|1726550940|818.1893083253|818.2588349473|818.1893083253|818.2588349473
2024-09-17 05:30:00|DCF|1726551000|818.2671470284|818.3091761066|818.2671470284|818.3091761066
2024-09-17 05:31:00|DCF|1726551060|818.3115470046|818.7925458975|818.3115470046|818.7925458975
2024-09-17 05:32:00|DCF|1726551120|818.7933281986|818.8249730535|818.7933281986|818.8249730535
2024-09-17 05:33:00|DCF|1726551180|818.8258842151|819.0098885501|818.8258842151|819.0098885501
2024-09-17 05:34:00|DCF|1726551240|819.0145983225|819.1262186297|819.0145983225|819.1262186297
2024-09-17 05:35:00|DCF|1726551300|819.1306264672|819.3896315348|819.1306264672|819.3896315348
2024-09-17 05:36:00|DCF|1726551360|819.3906745645|819.4564941305|819.3906745645|819.4564941305
2024-09-17 05:37:00|DCF|1726551420|819.4574916953|819.4754027423|819.4574916953|819.4754027423
2024-09-17 05:38:00|DCF|1726551480|819.4761751758|819.5109716252|819.4761751758|819.5109716252
2024-09-17 05:39:00|DCF|1726551540|819.5259329085|819.5933022651|819.5259329085|819.5933022651
2024-09-17 05:40:00|DCF|1726551600|819.5942263192|819.6413969374|819.5942263192|819.6413969374
2024-09-17 05:41:00|DCF|1726551660|819.6437959504|819.6992582412|819.6437959504|819.6992582412
2024-09-17 05:42:00|DCF|1726551720|819.7010422813|819.7236483051|819.7010422813|819.7236483051
2024-09-17 05:43:00|DCF|1726551780|819.7397306229|819.8239651273|819.7397306229|819.8239651273
2024-09-17 05:44:00|DCF|1726551840|819.8379027696|819.913996713|819.8379027696|819.913996713
2024-09-17 05:45:00|DCF|1726551900|819.9142470817|819.9422768728|819.9142470817|819.9422768728
2024-09-17 05:46:00|DCF|1726551960|819.9426467054|819.9990424587|819.9426467054|819.997303273
2024-09-17 05:47:00|DCF|1726552020|819.9995432748|820.0713332069|819.9962551823|820.0713332069
2024-09-17 05:48:00|DCF|1726552080|820.0722335544|820.1364011784|820.0722335544|820.1364011784
2024-09-17 05:49:00|DCF|1726552140|820.1437689455|820.1931627772|820.1437689455|820.1931627772
2024-09-17 05:50:00|DCF|1726552200|820.1973898336|820.2872299983|820.1973898336|820.2872299983
2024-09-17 05:51:00|DCF|1726552260|820.289934584|820.3642215213|820.289934584|820.3642215213
2024-09-17 05:52:00|DCF|1726552320|820.3660635163|820.6840976819|820.3660635163|820.6840976819
2024-09-17 05:53:00|DCF|1726552380|820.7152101727|820.9273200465|820.7152101727|820.9273200465
2024-09-17 05:54:00|DCF|1726552440|821.0615994525|821.4933603302|821.0615994525|821.4933603302
2024-09-17 05:55:00|DCF|1726552500|821.4935955809|821.7018824879|821.4935955809|821.7018824879
2024-09-17 05:56:00|DCF|1726552560|821.7103908563|821.9387833954|821.7103908563|821.9387833954
2024-09-17 05:57:00|DCF|1726552620|821.9396633675|822.0527983943|821.9396633675|822.0527983943
2024-09-17 05:58:00|DCF|1726552680|822.0551498051|822.2431637087|822.0551498051|822.2431637087
2024-09-17 05:59:00|DCF|1726552740|822.2643940559|822.3745895177|822.2643940559|822.3745895177
2024-09-17 06:00:00|DCF|1726552800|822.3764592453|822.4175955956|822.3764592453|822.4175955956
2024-09-17 06:01:00|DCF|1726552860|822.4587159609|822.5917165325|822.4587159609|822.5917165325
2024-09-17 06:02:00|DCF|1726552920|822.5973463914|822.7840170656|822.5973463914|822.7840170656
2024-09-17 06:03:00|DCF|1726552980|822.7860302555|822.9248908426|822.7860302555|822.9248908426
2024-09-17 06:04:00|DCF|1726553040|822.9262386089|823.0062284527|822.9262386089|823.0062284527
2024-09-17 06:05:00|DCF|1726553100|823.0085088158|823.0772950742|823.0085088158|823.0772950742
2024-09-17 06:06:00|DCF|1726553160|823.0697984288|823.2182378825|823.0697984288|823.2182378825
2024-09-17 06:07:00|DCF|1726553220|823.2240672244|823.2612499431|823.2240672244|823.2612499431
2024-09-17 06:08:00|DCF|1726553280|823.3563381837|823.4418707308|823.3563381837|823.4418707308
2024-09-17 06:09:00|DCF|1726553340|823.4416120747|823.5722167337|823.4416120747|823.5713969226
2024-09-17 06:10:00|DCF|1726553400|823.5759226377|823.613711685|823.5734457097|823.613711685
2024-09-17 06:11:00|DCF|1726553460|823.6141030038|823.6444885886|823.6141030038|823.6444885886
2024-09-17 06:12:00|DCF|1726553520|823.6552094949|823.7929980481|823.6552094949|823.7929980481
2024-09-17 06:13:00|DCF|1726553580|823.7946355627|823.9346007467|823.7946355627|823.9346007467
2024-09-17 06:14:00|DCF|1726553640|823.9346085887|823.9673789582|823.9346085887|823.9673789582
2024-09-17 06:15:00|DCF|1726553700|823.97207219|823.9896798745|823.97207219|823.9896798745
2024-09-17 06:16:00|DCF|1726553760|823.9895186778|823.9996979843|823.9895186778|823.9957389643
2024-09-17 06:17:00|DCF|1726553820|823.9889753446|824.0404928651|823.9889753446|824.0404928651
2024-09-17 06:18:00|DCF|1726553880|824.0406109401|824.044559239|824.0393528013|824.0432333909
2024-09-17 06:19:00|DCF|1726553940|824.0433375087|824.0808597644|824.0433375087|824.0808535182
2024-09-17 06:20:00|DCF|1726554000|824.0808602801|824.1493072595|824.0808602801|824.1493072595
2024-09-17 06:21:00|DCF|1726554060|824.1565977958|824.1785513137|824.1565977958|824.1785513137
2024-09-17 06:22:00|DCF|1726554120|824.1772953164|824.2084847401|824.1768901507|824.2084847401
2024-09-17 06:23:00|DCF|1726554180|824.2095992988|824.2655876702|824.2095992988|824.2655876702
2024-09-17 06:24:00|DCF|1726554240|824.2668892347|824.2766281492|824.2623343239|824.2766281492
2024-09-17 06:25:00|DCF|1726554300|824.277196747|824.3163735272|824.277196747|824.3163735272
2024-09-17 06:26:00|DCF|1726554360|824.3169567732|824.3550094804|824.3169567732|824.3549589709
2024-09-17 06:27:00|DCF|1726554420|824.3550363569|824.365303701|824.3547057714|824.364463068
2024-09-17 06:28:00|DCF|1726554480|824.3661804219|824.3704969461|824.3621023533|824.3681788235
2024-09-17 06:29:00|DCF|1726554540|824.3709378109|824.4243312547|824.3709378109|824.4243312547
2024-09-17 06:30:00|DCF|1726554600|824.4241842707|824.4328397648|824.4239507674|824.4328397648
2024-09-17 06:31:00|DCF|1726554660|824.4342592059|824.5984262781|824.4342592059|824.5984262781
2024-09-17 06:32:00|DCF|1726554720|824.5990254233|824.5990254233|824.5771966429|824.5868135799
2024-09-17 06:33:00|DCF|1726554780|824.5869750848|824.620040208|824.5869750848|824.6132181563
2024-09-17 06:34:00|DCF|1726554840|824.6119268749|824.624826769|824.6106991569|824.6240429172
2024-09-17 06:35:00|DCF|1726554900|824.622916163|824.8161917185|824.622916163|824.8161917185
2024-09-17 06:36:00|DCF|1726554960|824.8156687149|824.8162745099|824.8057236898|824.8154017017
2024-09-17 06:37:00|DCF|1726555020|824.8163169164|824.8564069039|824.8161113043|824.8564069039
2024-09-17 06:38:00|DCF|1726555080|824.8553510018|824.8577370569|824.8553510018|824.857401649
2024-09-17 06:39:00|DCF|1726555140|824.853332432|824.8645379017|824.8459258375|824.8641118253
2024-09-17 06:40:00|DCF|1726555200|824.8644293604|824.8825551144|824.8644293604|824.8825551144
2024-09-17 06:41:00|DCF|1726555260|824.8862585412|824.9353752005|824.8862585412|824.9353752005
2024-09-17 06:42:00|DCF|1726555320|824.9362211077|824.9820588772|824.9362211077|824.9820588772
2024-09-17 06:43:00|DCF|1726555380|824.9824199884|825.7706777|824.9824199884|825.7706777
2024-09-17 06:44:00|DCF|1726555440|825.770272728|825.8091252849|825.770272728|825.8091252849
2024-09-17 06:45:00|DCF|1726555500|825.8079341728|825.8405483294|825.8079341728|825.8271287897
2024-09-17 06:46:00|DCF|1726555560|825.8300521986|825.9264049924|825.8300521986|825.9264049924
2024-09-17 06:47:00|DCF|1726555620|825.9287610837|825.9582269094|825.9287610837|825.9582269094
2024-09-17 06:48:00|DCF|1726555680|825.9558392439|825.9604038176|825.9155185888|825.956847082
2024-09-17 06:49:00|DCF|1726555740|825.9593220451|825.965405956|825.9451514957|825.9509559982
2024-09-17 06:50:00|DCF|1726555800|825.951030966|825.951030966|825.9289572545|825.9375598892
2024-09-17 06:51:00|DCF|1726555860|825.9371826381|825.9447774687|825.9345327036|825.9422020977
2024-09-17 06:52:00|DCF|1726555920|825.9425532958|825.9941662343|825.9425532958|825.9865910856
2024-09-17 06:53:00|DCF|1726555980|825.9823301239|825.9823301239|825.8810285539|825.8810285539
2024-09-17 06:54:00|DCF|1726556040|825.8798552863|825.8798552863|825.7976018033|825.8122752264
2024-09-17 06:55:00|DCF|1726556100|825.8118340402|825.8118340402|825.7064157532|825.7064157532
2024-09-17 06:56:00|DCF|1726556160|825.6975113908|825.6975113908|825.6245064705|825.6372848829
2024-09-17 06:57:00|DCF|1726556220|825.6356568156|825.6396628309|825.4844854308|825.4844854308
2024-09-17 06:58:00|DCF|1726556280|825.4767345265|825.4767345265|825.3988463965|825.3988463965
2024-09-17 06:59:00|DCF|1726556340|825.3833199357|825.3902577689|825.3715609741|825.3771756572
2024-09-17 07:00:00|DCF|1726556400|825.3753364306|825.3753364306|825.3593582131|825.3593582131
2024-09-17 07:01:00|DCF|1726556460|825.3714537077|825.3714537077|825.1408508736|825.1408508736
2024-09-17 07:02:00|DCF|1726556520|825.132405967|825.132405967|825.0255195046|825.0255195046
2024-09-17 07:03:00|DCF|1726556580|825.0211536495|825.0211536495|824.861397838|824.861397838
2024-09-17 07:04:00|DCF|1726556640|824.8613815107|824.8613815107|824.7798305642|824.7798305642
2024-09-17 07:05:00|DCF|1726556700|824.7778348098|824.7778348098|824.6893987689|824.6893987689
2024-09-17 07:06:00|DCF|1726556760|824.6784640592|824.6986578565|824.6547483619|824.655362209
2024-09-17 07:07:00|DCF|1726556820|824.6527790798|824.6527790798|824.6217720288|824.6217720288
2024-09-17 07:08:00|DCF|1726556880|824.6209313002|824.6209313002|824.5031242921|824.5031242921
2024-09-17 07:09:00|DCF|1726556940|824.5018546294|824.5018546294|824.4646008743|824.4646008743
2024-09-17 07:10:00|DCF|1726557000|824.4645120359|824.4645120359|824.4595948589|824.4597068685
2024-09-17 07:11:00|DCF|1726557060|824.4594340226|824.4594340226|824.3544938791|824.3544938791
2024-09-17 07:12:00|DCF|1726557120|824.3429860428|824.3458586102|824.2623879907|824.2623879907
2024-09-17 07:13:00|DCF|1726557180|824.2627408231|824.2764813494|824.2595222629|824.2764813494
2024-09-17 07:14:00|DCF|1726557240|824.2761593066|824.2761739888|824.2260887629|824.232142606
2024-09-17 07:15:00|DCF|1726557300|824.2346136729|824.2352269682|824.2199093846|824.2199093846
2024-09-17 07:16:00|DCF|1726557360|824.2199704659|824.2199704659|824.1666391517|824.1666391517
2024-09-17 07:17:00|DCF|1726557420|824.1638140224|824.1666896086|824.1614233158|824.1614882359
2024-09-17 07:18:00|DCF|1726557480|824.1614777677|824.1617361595|824.1526819892|824.1604989766
2024-09-17 07:19:00|DCF|1726557540|824.1603805363|824.1763820204|824.1603805363|824.1763820204
2024-09-17 07:20:00|DCF|1726557600|824.1763989115|824.1763989115|824.173464805|824.1736497208
2024-09-17 07:21:00|DCF|1726557660|824.1736600673|824.1736600673|824.1541198663|824.1541198663
2024-09-17 07:22:00|DCF|1726557720|824.1516391684|824.1516391684|824.1373559137|824.1423833409
2024-09-17 07:23:00|DCF|1726557780|824.1416390508|824.1416390508|824.1203116467|824.1203116467
2024-09-17 07:24:00|DCF|1726557840|824.1185872993|824.1185872993|823.9681984581|823.9711279805
2024-09-17 07:25:00|DCF|1726557900|823.9717700921|823.9793459568|823.9603155402|823.9789420331
2024-09-17 07:26:00|DCF|1726557960|823.9774986749|823.9774986749|823.9493747568|823.9493747568
2024-09-17 07:27:00|DCF|1726558020|823.9494512737|823.9494512737|823.934224066|823.9351336899
2024-09-17 07:28:00|DCF|1726558080|823.9343938086|823.9343938086|823.8921975715|823.8923157498
2024-09-17 07:29:00|DCF|1726558140|823.8923247757|823.9083914541|823.8909072627|823.8989931791
2024-09-17 07:30:00|DCF|1726558200|823.8870435607|823.8908640899|823.8780204706|823.8838926073
2024-09-17 07:31:00|DCF|1726558260|823.8874409821|824.4271314857|823.8874409821|824.4271314857
2024-09-17 07:32:00|DCF|1726558320|824.4644034486|824.5841898633|824.4644034486|824.5646024011
2024-09-17 07:33:00|DCF|1726558380|824.5647791186|824.6384224538|824.5647791186|824.6328777528
2024-09-17 07:34:00|DCF|1726558440|824.6334372922|824.6354197434|824.6321205999|824.6344315507
2024-09-17 07:35:00|DCF|1726558500|824.6331112796|824.6465937147|824.6331112796|824.6457761137
2024-09-17 07:36:00|DCF|1726558560|824.6468073584|824.6486576467|824.6442784872|824.6442784872
2024-09-17 07:37:00|DCF|1726558620|824.6383633793|824.6383633793|824.6070385989|824.6073370822
2024-09-17 07:38:00|DCF|1726558680|824.6058697299|824.6074553364|824.5916877945|824.5916877945
2024-09-17 07:39:00|DCF|1726558740|824.5769406219|824.5769406219|824.4090353876|824.4144311355
2024-09-17 07:40:00|DCF|1726558800|824.4254239185|824.4470654288|824.4182306486|824.4470654288
2024-09-17 07:41:00|DCF|1726558860|824.4612067968|824.464543366|824.4612067968|824.464115256
2024-09-17 07:42:00|DCF|1726558920|824.4638324075|824.4832199518|824.4638324075|824.4820320034
2024-09-17 07:43:00|DCF|1726558980|824.4819666471|824.4960748359|824.028281227|824.028281227
2024-09-17 07:44:00|DCF|1726559040|824.0281832965|824.0281832965|823.9348286072|823.9379604246
2024-09-17 07:45:00|DCF|1726559100|823.9393138508|823.9624415932|823.8280128938|823.8280128938
2024-09-17 07:46:00|DCF|1726559160|823.808224821|823.808224821|823.483332181|823.4876292094
2024-09-17 07:47:00|DCF|1726559220|823.487540468|823.4908026873|823.4673148447|823.4673148447
2024-09-17 07:48:00|DCF|1726559280|823.4688793904|823.4711859314|823.3350191738|823.3359535939
2024-09-17 07:49:00|DCF|1726559340|823.3359828437|823.336103309|823.3301118228|823.3314354405
2024-09-17 07:50:00|DCF|1726559400|823.331461911|823.356212729|823.331461911|823.356212729
2024-09-17 07:51:00|DCF|1726559460|823.3567511518|823.38644008|823.3567511518|823.3831093458
2024-09-17 07:52:00|DCF|1726559520|823.3813772494|823.3813772494|823.3060460419|823.3295713425
2024-09-17 07:53:00|DCF|1726559580|823.329317232|823.3377433996|823.3286333498|823.3301101634
2024-09-17 07:54:00|DCF|1726559640|823.3361142976|823.3361142976|823.2369236561|823.2585902653
2024-09-17 07:55:00|DCF|1726559700|823.2587603658|823.2660340326|823.2525906077|823.2525906077
2024-09-17 07:56:00|DCF|1726559760|823.2584113779|823.278266275|823.2576074346|823.27823941
2024-09-17 07:57:00|DCF|1726559820|823.2783722525|823.2817671622|823.2596707544|823.2672936545
2024-09-17 07:58:00|DCF|1726559880|823.2705698699|823.2964043043|823.2680611766|823.2964043043
2024-09-17 07:59:00|DCF|1726559940|823.2918187255|823.2955982935|823.2868414586|823.2955982935
2024-09-17 08:00:00|DCF|1726560000|823.2960815643|823.3073147504|823.2960815643|823.3073147504
2024-09-17 08:01:00|DCF|1726560060|823.3069310528|823.3480204049|823.3069310528|823.3480204049
2024-09-17 08:02:00|DCF|1726560120|823.356734646|823.4669294502|823.356734646|823.4669294502
2024-09-17 08:03:00|DCF|1726560180|823.4846184614|824.2272766253|823.4846184614|824.2272766253
2024-09-17 08:04:00|DCF|1726560240|824.2303703423|824.3652591679|824.2303703423|824.3652591679
2024-09-17 08:05:00|DCF|1726560300|824.3715668966|824.6272838983|824.3715668966|824.6272838983
2024-09-17 08:06:00|DCF|1726560360|824.6453174551|824.8712428323|824.6453174551|824.8712043959
2024-09-17 08:07:00|DCF|1726560420|824.8759529351|824.8943264085|824.8759529351|824.8943264085
2024-09-17 08:08:00|DCF|1726560480|824.8963165271|824.9171112794|824.8963165271|824.9171112794
2024-09-17 08:09:00|DCF|1726560540|824.9171753352|824.933559378|824.9171753352|824.933559378
2024-09-17 08:10:00|DCF|1726560600|824.934179798|824.9727847418|824.9341611028|824.9727847418
2024-09-17 08:11:00|DCF|1726560660|824.9734975366|825.0671588752|824.9734975366|825.0671588752
2024-09-17 08:12:00|DCF|1726560720|825.0702649754|825.1364021115|825.0702649754|825.1364021115
2024-09-17 08:13:00|DCF|1726560780|825.1303922896|825.2009830662|825.1303922896|825.2009830662
2024-09-17 08:14:00|DCF|1726560840|825.2030830895|825.3182484409|825.2030830895|825.3182484409
2024-09-17 08:15:00|DCF|1726560900|825.3182753109|825.3688856557|825.3182753109|825.3688856557
2024-09-17 08:16:00|DCF|1726560960|825.3697646154|825.4553345794|825.3697646154|825.4553345794
2024-09-17 08:17:00|DCF|1726561020|825.4579144634|825.5359165029|825.4579144634|825.5359165029
2024-09-17 08:18:00|DCF|1726561080|825.5360353234|825.5390632636|825.5250601394|825.5358825724
2024-09-17 08:19:00|DCF|1726561140|825.5359225845|825.5488613437|825.5359225845|825.5482726083
2024-09-17 08:20:00|DCF|1726561200|825.5487229236|825.5975645888|825.546132113|825.5975645888
2024-09-17 08:21:00|DCF|1726561260|825.5967943892|825.6215889133|825.5967943892|825.6215889133
2024-09-17 08:22:00|DCF|1726561320|825.6217716253|825.6999337865|825.6216624504|825.6999337865
2024-09-17 08:23:00|DCF|1726561380|825.7217230685|825.793235471|825.7217230685|825.793235471
2024-09-17 08:24:00|DCF|1726561440|825.7945178426|825.9963674786|825.7944308545|825.9955862547
2024-09-17 08:25:00|DCF|1726561500|825.9945823456|826.0197779392|825.9940235561|826.0197779392
2024-09-17 08:26:00|DCF|1726561560|826.0122300257|826.044181235|826.0122300257|826.044181235
2024-09-17 08:27:00|DCF|1726561620|826.0441497754|826.0539720986|826.0441497754|826.0511961834
2024-09-17 08:28:00|DCF|1726561680|826.0507631491|826.0899087832|826.0470056751|826.0893584334
2024-09-17 08:29:00|DCF|1726561740|826.0894603838|826.0956190758|826.0587997176|826.0677886263
2024-09-17 08:30:00|DCF|1726561800|826.0851331821|826.1045690681|826.0851331821|826.1045690681
2024-09-17 08:31:00|DCF|1726561860|826.1047532189|826.2628295614|826.1047532189|826.2628295614
2024-09-17 08:32:00|DCF|1726561920|826.2597811262|826.2637576321|826.2551861937|826.2568788748
2024-09-17 08:33:00|DCF|1726561980|826.2569215477|826.2625998481|826.2569215477|826.2625998481
2024-09-17 08:34:00|DCF|1726562040|826.2614821625|826.2816723478|826.2614821625|826.2816723478
2024-09-17 08:35:00|DCF|1726562100|826.2817093151|826.2841752423|826.2724616635|826.2724616635
2024-09-17 08:36:00|DCF|1726562160|826.2707174258|826.2821131432|826.2698840783|826.2821131432
2024-09-17 08:37:00|DCF|1726562220|826.2849018418|826.3715196574|826.2849018418|826.3715196574
2024-09-17 08:38:00|DCF|1726562280|826.3719892485|826.4218745376|826.3719892485|826.4218745376
2024-09-17 08:39:00|DCF|1726562340|826.4219622763|826.4610635195|826.4219622763|826.4610635195
2024-09-17 08:40:00|DCF|1726562400|826.4646647046|826.4646647046|826.4472365981|826.4472365981
2024-09-17 08:41:00|DCF|1726562460|826.4471449479|826.4633033978|826.4471449479|826.4632835191
2024-09-17 08:42:00|DCF|1726562520|826.4637161102|826.4702392156|826.4573216966|826.4574438381
2024-09-17 08:43:00|DCF|1726562580|826.4575071442|826.4699569185|826.4527225149|826.4649187318
2024-09-17 08:44:00|DCF|1726562640|826.4884368056|826.4937167491|826.4836400438|826.4937167491
2024-09-17 08:45:00|DCF|1726562700|826.4936579553|826.4936579553|826.4746186217|826.480213687
2024-09-17 08:46:00|DCF|1726562760|826.4806702328|826.494917905|826.4806702328|826.494857833
2024-09-17 08:47:00|DCF|1726562820|826.4953553061|826.4957074997|826.4937969926|826.4939553445
2024-09-17 08:48:00|DCF|1726562880|826.4940369381|826.5055298007|826.4939541465|826.5055298007
2024-09-17 08:49:00|DCF|1726562940|826.5057292416|826.5057292416|826.4884678841|826.4940115766
2024-09-17 08:50:00|DCF|1726563000|826.6823490699|826.6939624585|826.6823490699|826.6939624585
2024-09-17 08:51:00|DCF|1726563060|826.8038718856|826.8125001909|826.797254535|826.8125001909
2024-09-17 08:52:00|DCF|1726563120|826.8141163209|827.3876222644|826.8141163209|827.3876222644
2024-09-17 08:53:00|DCF|1726563180|827.3871481262|827.4155272126|827.3871481262|827.4153535569
2024-09-17 08:54:00|DCF|1726563240|827.4581064111|827.51321365|827.454604061|827.4876048634
2024-09-17 08:55:00|DCF|1726563300|827.4883134317|827.5029092361|827.4353439658|827.4354463123
2024-09-17 08:56:00|DCF|1726563360|827.4354560674|827.4468975642|827.4054924924|827.4367473993
2024-09-17 08:57:00|DCF|1726563420|827.4367153978|827.4571469555|827.4367153978|827.4571469555
2024-09-17 08:58:00|DCF|1726563480|827.4578047612|827.4641511553|827.4578047612|827.4641511553
2024-09-17 08:59:00|DCF|1726563540|827.4659624673|827.4704076626|827.4615899903|827.4615899903
2024-09-17 09:00:00|DCF|1726563600|827.4616701958|827.4616701958|827.4474367127|827.4499212875
2024-09-17 09:01:00|DCF|1726563660|827.4506381156|827.4793340735|827.4423854248|827.4793340735
2024-09-17 09:02:00|DCF|1726563720|827.4803104419|827.4970806971|827.4760780816|827.4970806971
2024-09-17 09:03:00|DCF|1726563780|827.4939355372|827.5051003914|827.3633512339|827.3633512339
2024-09-17 09:04:00|DCF|1726563840|827.3615846473|827.3626146758|827.2150773673|827.2150773673
2024-09-17 09:05:00|DCF|1726563900|827.210512805|827.210512805|827.1099913761|827.1099913761
2024-09-17 09:06:00|DCF|1726563960|827.1001565232|827.1001565232|826.9083188722|826.9083188722
2024-09-17 09:07:00|DCF|1726564020|826.9069557643|826.9069557643|826.8751417291|826.8751417291
2024-09-17 09:08:00|DCF|1726564080|826.873726255|826.8762622273|826.8699713192|826.8714321231
2024-09-17 09:09:00|DCF|1726564140|826.8685446375|826.8740419266|826.8588025158|826.8591235453
2024-09-17 09:10:00|DCF|1726564200|826.8590452785|826.9076479181|826.8590452785|826.897980248
2024-09-17 09:11:00|DCF|1726564260|826.9010366242|826.9010366242|826.8760555946|826.878777118
2024-09-17 09:12:00|DCF|1726564320|826.8790288632|827.0220485598|826.8790288632|827.0148207053
2024-09-17 09:13:00|DCF|1726564380|827.0153252799|827.0157854533|827.0001842166|827.0150456415
2024-09-17 09:14:00|DCF|1726564440|827.0174549227|827.0580089308|827.0174549227|827.0460214824
2024-09-17 09:15:00|DCF|1726564500|827.0438664974|827.0456322223|827.0076158923|827.0183661252
2024-09-17 09:16:00|DCF|1726564560|827.0186670276|827.0186670276|826.9932773543|826.9953547298
2024-09-17 09:17:00|DCF|1726564620|826.9931614509|826.9944473866|826.9395858667|826.946337753
2024-09-17 09:18:00|DCF|1726564680|826.946993837|826.9660655636|826.9172627479|826.9660655636
2024-09-17 09:19:00|DCF|1726564740|826.9656288402|826.9680596963|826.9612349556|826.9612349556
2024-09-17 09:20:00|DCF|1726564800|826.9601203314|826.9659668794|826.9160658057|826.9160658057
2024-09-17 09:21:00|DCF|1726564860|826.8840052562|826.8840052562|826.8445843803|826.8446264029
2024-09-17 09:22:00|DCF|1726564920|826.8372724721|826.8372724721|826.7939257836|826.7939257836
2024-09-17 09:23:00|DCF|1726564980|826.7941190002|826.7941190002|826.6663754877|826.6671754333
2024-09-17 09:24:00|DCF|1726565040|826.6670626259|826.6670626259|826.628017443|826.628017443
2024-09-17 09:25:00|DCF|1726565100|826.6279344404|826.6318644402|826.6228822016|826.6298016246
2024-09-17 09:26:00|DCF|1726565160|826.6309841598|826.6309841598|826.6040111552|826.6040111552
2024-09-17 09:27:00|DCF|1726565220|826.6041047834|826.6066600493|826.6032032407|826.6032032407
2024-09-17 09:28:00|DCF|1726565280|826.6040796955|826.606253475|826.5877857216|826.5877857216
2024-09-17 09:29:00|DCF|1726565340|826.5876823831|826.5938125455|826.5842145516|826.5842145516
2024-09-17 09:30:00|DCF|1726565400|826.5833259691|826.5867661865|826.5791354019|826.5865028142
2024-09-17 09:31:00|DCF|1726565460|826.5878092523|826.5878092523|826.5754004568|826.5754119213
2024-09-17 09:32:00|DCF|1726565520|826.5783409773|826.5783409773|826.5748245021|826.5748245021
2024-09-17 09:33:00|DCF|1726565580|826.5737386897|826.5737832981|826.5697361578|826.5697361578
2024-09-17 09:34:00|DCF|1726565640|826.5697800776|826.5725933124|826.5690516945|826.5718596292
2024-09-17 09:35:00|DCF|1726565700|826.571616845|826.571616845|826.5455534373|826.5480252388
2024-09-17 09:36:00|DCF|1726565760|826.5485518001|826.5492006793|826.5390645395|826.5390645395
2024-09-17 09:37:00|DCF|1726565820|826.5412359143|826.5492900713|826.5405773579|826.5492900713
2024-09-17 09:38:00|DCF|1726565880|826.5476743655|826.5514833443|826.5460881666|826.5460881666
2024-09-17 09:39:00|DCF|1726565940|826.5461534808|826.5474458545|826.5448600453|826.5474458545
2024-09-17 09:40:00|DCF|1726566000|826.5298622585|826.5298622585|826.5142548258|826.5218080748
2024-09-17 09:41:00|DCF|1726566060|826.5222001555|826.5296168636|826.5221076835|826.5296168636
2024-09-17 09:42:00|DCF|1726566120|826.5304743555|826.5566290013|826.5304743555|826.5566290013
2024-09-17 09:43:00|DCF|1726566180|826.5598476113|826.5730964985|826.5585451912|826.5615293411
2024-09-17 09:44:00|DCF|1726566240|826.5577594776|826.5620364473|826.5577572731|826.5620364473
2024-09-17 09:45:00|DCF|1726566300|826.5629746849|826.5661542801|826.5597552776|826.5605224065
2024-09-17 09:46:00|DCF|1726566360|826.5594226088|826.5594226088|826.5520058414|826.5526997484
2024-09-17 09:47:00|DCF|1726566420|826.5520640655|826.5544181159|826.5502821518|826.5535265027
2024-09-17 09:48:00|DCF|1726566480|826.5536682775|826.5715063868|826.5536682775|826.5602613124
2024-09-17 09:49:00|DCF|1726566540|826.56003674|826.56003674|826.5229107705|826.5231150637
2024-09-17 09:50:00|DCF|1726566600|826.5233454053|826.5269642058|826.5233454053|826.5261858049
2024-09-17 09:51:00|DCF|1726566660|826.5140839693|826.5287595684|826.4707033793|826.4707033793
2024-09-17 09:52:00|DCF|1726566720|826.4784955425|826.4846823853|826.4784955425|826.4846823853
2024-09-17 09:53:00|DCF|1726566780|825.9591848928|825.9591848928|825.9377331079|825.9386664249
2024-09-17 09:54:00|DCF|1726566840|825.9385632861|825.9385632861|825.8942241765|825.9000202946
2024-09-17 09:55:00|DCF|1726566900|825.9006210391|825.9006210391|825.8658294126|825.8824709836
2024-09-17 09:56:00|DCF|1726566960|825.8827721138|825.8836182256|825.7146611389|825.7321623201
2024-09-17 09:57:00|DCF|1726567020|825.7324799817|825.7812480402|825.7324799817|825.7812480402
2024-09-17 09:58:00|DCF|1726567080|825.7814487006|825.8433196526|825.7814487006|825.8433196526
2024-09-17 09:59:00|DCF|1726567140|825.8451978915|825.8598529919|825.8451978915|825.8597196281
2024-09-17 10:00:00|DCF|1726567200|825.8605697292|825.8832163252|825.8605697292|825.8832163252
2024-09-17 10:01:00|DCF|1726567260|825.8834319138|825.8834319138|825.8267334494|825.841096407
2024-09-17 10:02:00|DCF|1726567320|825.8412404484|825.8554174016|825.8220332758|825.8220332758
2024-09-17 10:03:00|DCF|1726567380|825.8194600443|825.826804566|825.8194600443|825.8234451456
2024-09-17 10:04:00|DCF|1726567440|825.8241899689|825.9144256718|825.8201718265|825.837858159
2024-09-17 10:05:00|DCF|1726567500|825.8200644235|825.8406893958|825.8200644235|825.8406893958
2024-09-17 10:06:00|DCF|1726567560|825.8944872442|825.9088009478|825.8894699747|825.906196005
2024-09-17 10:07:00|DCF|1726567620|825.9056275137|825.9057279672|825.8739336165|825.8739336165
2024-09-17 10:08:00|DCF|1726567680|825.8742808433|825.8742808433|825.8210725036|825.8210725036
2024-09-17 10:09:00|DCF|1726567740|825.8121553124|825.8317350506|825.8119600177|825.8317350506
2024-09-17 10:10:00|DCF|1726567800|825.8317779787|825.8317779787|825.736306209|825.736306209
2024-09-17 10:11:00|DCF|1726567860|825.7315789844|825.7436648744|825.718436986|825.7359880444
2024-09-17 10:12:00|DCF|1726567920|825.7354599433|825.7397637202|825.6885622224|825.6894090171
2024-09-17 10:13:00|DCF|1726567980|825.6896840952|825.6896840952|825.6787359181|825.6788764413
2024-09-17 10:14:00|DCF|1726568040|825.677866954|825.677866954|825.6513284343|825.6516241041
2024-09-17 10:15:00|DCF|1726568100|825.6518760641|825.6518760641|825.6191739509|825.6191739509
2024-09-17 10:16:00|DCF|1726568160|825.6191066464|825.6372627097|825.6152023946|825.6371973487
2024-09-17 10:17:00|DCF|1726568220|825.6366962101|825.6889227436|825.6350907208|825.6889227436
2024-09-17 10:18:00|DCF|1726568280|825.6882834348|825.7547463225|825.6882834348|825.7547463225
2024-09-17 10:19:00|DCF|1726568340|825.7550224197|825.7872672294|825.7550224197|825.7872672294
2024-09-17 10:20:00|DCF|1726568400|825.7874084377|825.8425332557|825.7874084377|825.8425332557
2024-09-17 10:21:00|DCF|1726568460|825.85297292|825.9371906935|825.85297292|825.9371906935
2024-09-17 10:22:00|DCF|1726568520|825.9480366612|826.0195774141|825.9480366612|826.0195774141
2024-09-17 10:23:00|DCF|1726568580|826.019992044|826.1316345613|826.019992044|826.1316345613
2024-09-17 10:24:00|DCF|1726568640|826.1333902371|826.1747013871|826.1333902371|826.1744805869
2024-09-17 10:25:00|DCF|1726568700|826.1769288969|826.3093827382|826.1769288969|826.3093827382
2024-09-17 10:26:00|DCF|1726568760|826.3094673622|826.3878302602|826.3094673622|826.3878302602
2024-09-17 10:27:00|DCF|1726568820|826.3893688135|826.4902392139|826.3893688135|826.4902392139
2024-09-17 10:28:00|DCF|1726568880|826.4917918357|826.5121408342|826.4917918357|826.4990413042
2024-09-17 10:29:00|DCF|1726568940|826.4971064428|826.5026717159|826.4966312694|826.5026717159
2024-09-17 10:30:00|DCF|1726569000|826.5016159818|826.5016159818|826.2783115266|826.2791620343
2024-09-17 10:31:00|DCF|1726569060|826.2766636965|826.2803969421|826.2635035499|826.2769519205
2024-09-17 10:32:00|DCF|1726569120|826.2767673492|826.2789447523|826.2717841468|826.2734902534
2024-09-17 10:33:00|DCF|1726569180|826.2778905494|826.2788615004|826.2668964374|826.2703378075
2024-09-17 10:34:00|DCF|1726569240|826.2705309501|826.2707441078|826.2618666139|826.2631628806
2024-09-17 10:35:00|DCF|1726569300|826.2635570425|826.2644818221|826.2582770982|826.2589230621
2024-09-17 10:36:00|DCF|1726569360|826.2591045762|826.2737649308|826.2589439925|826.2732240377
2024-09-17 10:37:00|DCF|1726569420|826.2791674606|826.2854771749|826.2767849442|826.2854771749
2024-09-17 10:38:00|DCF|1726569480|826.2859711468|826.2962823429|826.2859711468|826.2962823429
2024-09-17 10:39:00|DCF|1726569540|826.2967390588|826.468689265|826.2950864352|826.4679485125
2024-09-17 10:40:00|DCF|1726569600|826.5049335644|826.5893779918|826.5049335644|826.5887553284
2024-09-17 10:41:00|DCF|1726569660|826.5918445167|826.5966849176|826.5902001849|826.5966849176
2024-09-17 10:42:00|DCF|1726569720|826.596819894|826.6018792975|826.5962889592|826.6003244893
2024-09-17 10:43:00|DCF|1726569780|826.6019279628|826.6019279628|826.5915182212|826.5954552568
2024-09-17 10:44:00|DCF|1726569840|826.595224456|826.671321811|826.595224456|826.671321811
2024-09-17 10:45:00|DCF|1726569900|826.6713765032|826.6882708395|826.671310972|826.6882708395
2024-09-17 10:46:00|DCF|1726569960|826.6892117481|826.690799492|826.6857955746|826.6857957853
2024-09-17 10:47:00|DCF|1726570020|826.6857277666|826.7163280375|826.6857277666|826.7163280375
2024-09-17 10:48:00|DCF|1726570080|826.7154098166|826.7654349938|826.7154098166|826.7654349938
2024-09-17 10:49:00|DCF|1726570140|826.7919791466|826.8176033788|826.7919791466|826.8176033788
2024-09-17 10:50:00|DCF|1726570200|826.8175389536|826.8214729083|826.8175389536|826.8214729083
2024-09-17 10:51:00|DCF|1726570260|826.821480838|826.8276440951|826.8204083254|826.8204083254
2024-09-17 10:52:00|DCF|1726570320|826.8219189455|826.8358992763|826.8219189455|826.8358992763
2024-09-17 10:53:00|DCF|1726570380|826.5639025948|826.584620242|826.5639025948|826.584620242
2024-09-17 10:54:00|DCF|1726570440|826.5852919337|826.5925573396|826.5725512195|826.5853558941
2024-09-17 10:55:00|DCF|1726570500|826.5859316577|826.6091634121|826.5859316577|826.6091634121
2024-09-17 10:56:00|DCF|1726570560|826.6093503479|826.6192177788|826.6049429086|826.6157564939
2024-09-17 10:57:00|DCF|1726570620|826.6156238572|826.6156238572|826.6103364419|826.6125946494
2024-09-17 10:58:00|DCF|1726570680|826.6125868621|826.6288626509|826.6123025216|826.6285484581
2024-09-17 10:59:00|DCF|1726570740|826.6291081207|826.6700803946|826.6291081207|826.6700803946
2024-09-17 11:00:00|DCF|1726570800|826.6722251844|826.6988471151|826.6722251844|826.6988471151
2024-09-17 11:01:00|DCF|1726570860|826.7011700211|826.7507542097|826.7011700211|826.7507542097
2024-09-17 11:02:00|DCF|1726570920|826.7601929098|826.8295653239|826.7587467621|826.8295653239
2024-09-17 11:03:00|DCF|1726570980|826.8306236058|826.9382169231|826.8306236058|826.9382169231
2024-09-17 11:04:00|DCF|1726571040|826.9429834323|827.0403529005|826.9429834323|827.0401020414
2024-09-17 11:05:00|DCF|1726571100|827.1033604474|827.2302913981|827.1033604474|827.2302913981
2024-09-17 11:06:00|DCF|1726571160|827.2438068603|827.2696424418|827.2438068603|827.2696424418
2024-09-17 11:07:00|DCF|1726571220|827.2704318109|827.2873944434|827.2453077769|827.2873944434
2024-09-17 11:08:00|DCF|1726571280|827.2881086061|827.3803363546|827.2881086061|827.3803363546
2024-09-17 11:09:00|DCF|1726571340|827.3817827355|827.3835387|827.372807281|827.3802051997
2024-09-17 11:10:00|DCF|1726571400|827.3801668839|827.3807294943|827.3619814002|827.3619814002
2024-09-17 11:11:00|DCF|1726571460|827.3596837689|827.3599955742|827.3493552331|827.3496896595
2024-09-17 11:12:00|DCF|1726571520|827.3496681845|827.3531874084|827.3469684357|827.3529824643
2024-09-17 11:13:00|DCF|1726571580|827.3545232187|827.3590493993|827.3537389654|827.3586188535
2024-09-17 11:14:00|DCF|1726571640|827.3585383621|827.4497845912|827.3585383621|827.4496305843
2024-09-17 11:15:00|DCF|1726571700|827.4487429626|827.4948611524|827.4487429626|827.4905718455
2024-09-17 11:16:00|DCF|1726571760|827.4847747599|827.4847747599|827.4665953773|827.4668016583
2024-09-17 11:17:00|DCF|1726571820|827.4667366686|827.4699242703|827.4270623612|827.4270623612
2024-09-17 11:18:00|DCF|1726571880|827.4219438954|827.4219438954|827.378031416|827.378031416
2024-09-17 11:19:00|DCF|1726571940|827.3781975588|827.3781975588|827.1266032005|827.1266637197
2024-09-17 11:20:00|DCF|1726572000|827.1264859853|827.1345337471|827.0447515041|827.0447515041
2024-09-17 11:21:00|DCF|1726572060|827.0449891882|827.0449891882|827.0295001842|827.0295001842
2024-09-17 11:22:00|DCF|1726572120|827.0283424105|827.0283424105|826.8821727282|826.8821727282
2024-09-17 11:23:00|DCF|1726572180|826.8817042311|826.8817042311|826.8243727985|826.8243727985
2024-09-17 11:24:00|DCF|1726572240|826.8228879783|826.825894363|826.8028378182|826.8028378182
2024-09-17 11:25:00|DCF|1726572300|826.8021911915|826.8021911915|826.7571488933|826.7576102201
2024-09-17 11:26:00|DCF|1726572360|826.7574374614|826.7574374614|826.6103913652|826.610897167
2024-09-17 11:27:00|DCF|1726572420|826.6122747367|826.6122747367|826.4798962565|826.4798962565
2024-09-17 11:28:00|DCF|1726572480|826.4749205913|826.4749205913|826.3709345505|826.3709345505
2024-09-17 11:29:00|DCF|1726572540|826.3578589221|826.3600115209|826.352528128|826.352528128
2024-09-17 11:30:00|DCF|1726572600|826.3488789138|826.3552131883|826.3114326521|826.3452167914
2024-09-17 11:31:00|DCF|1726572660|826.3437981591|826.3437981591|826.3189000663|826.3189000663
2024-09-17 11:32:00|DCF|1726572720|826.302994081|826.302994081|826.2941528975|826.2946133492
2024-09-17 11:33:00|DCF|1726572780|826.2789880278|826.3026986831|826.2789880278|826.301304427
2024-09-17 11:34:00|DCF|1726572840|826.301253724|826.301253724|826.2747397332|826.2747397332
2024-09-17 11:35:00|DCF|1726572900|826.2699874066|826.2714366874|826.2612319031|826.2632913924
2024-09-17 11:36:00|DCF|1726572960|826.2631003467|826.4285101256|826.2340814993|826.4109850454
2024-09-17 11:37:00|DCF|1726573020|826.4103205855|826.4103205855|826.3605839947|826.3605839947
2024-09-17 11:38:00|DCF|1726573080|826.3421399959|826.3530519865|826.3322557362|826.3405311172
2024-09-17 11:39:00|DCF|1726573140|826.3408789321|826.3442611225|826.2992411213|826.2994336021
2024-09-17 11:40:00|DCF|1726573200|826.3023372649|826.3156012301|826.2922815784|826.3156012301
2024-09-17 11:41:00|DCF|1726573260|826.3199292677|826.3699923894|826.3138011154|826.3686469364
2024-09-17 11:42:00|DCF|1726573320|826.369233347|826.3722577383|826.3670061293|826.3672076982
2024-09-17 11:43:00|DCF|1726573380|826.3671914154|826.3694807376|826.3584212571|826.3694807376
2024-09-17 11:44:00|DCF|1726573440|826.3692331261|826.3891635468|826.3554959147|826.3554959147
2024-09-17 11:45:00|DCF|1726573500|826.3555923413|826.3564554002|826.3280323695|826.3281227592
2024-09-17 11:46:00|DCF|1726573560|826.3275484988|826.3275484988|826.2733524497|826.2733524497
2024-09-17 11:47:00|DCF|1726573620|826.2731951729|826.2731951729|826.2171666799|826.2171666799
2024-09-17 11:48:00|DCF|1726573680|826.2139754613|826.2139754613|826.1538894231|826.1538894231
2024-09-17 11:49:00|DCF|1726573740|826.1533679248|826.1533679248|826.144470924|826.1459254843
2024-09-17 11:50:00|DCF|1726573800|826.1458822404|826.1458822404|826.1417487974|826.1417487974
2024-09-17 11:51:00|DCF|1726573860|826.1416650094|826.1416650094|826.1247030064|826.1247206265
2024-09-17 11:52:00|DCF|1726573920|826.1247894713|826.1247929218|826.0525571862|826.0525571862
2024-09-17 11:53:00|DCF|1726573980|826.0523550757|826.0523550757|826.0470311419|826.0470669714
2024-09-17 11:54:00|DCF|1726574040|826.0459663587|826.0459663587|826.0000169832|826.0000169832
2024-09-17 11:55:00|DCF|1726574100|825.999834637|826.0004373018|825.9934078068|825.9947723741
2024-09-17 11:56:00|DCF|1726574160|825.993835986|825.993835986|825.9795470179|825.989275866
2024-09-17 11:57:00|DCF|1726574220|825.9894747139|825.9899029581|825.9882661511|825.9882661511
2024-09-17 11:58:00|DCF|1726574280|825.9882377244|825.9882377244|825.9612475671|825.9623692074
2024-09-17 11:59:00|DCF|1726574340|825.9628387161|825.9680615345|825.9626618947|825.9628143162
2024-09-17 12:00:00|DCF|1726574400|825.9616508571|825.9616508571|825.9541292154|825.9541292154
2024-09-17 12:01:00|DCF|1726574460|825.9522207829|825.9522207829|825.9314972915|825.9314972915
2024-09-17 12:02:00|DCF|1726574520|825.9269734344|825.9269734344|825.8758863667|825.8758863667
2024-09-17 12:03:00|DCF|1726574580|825.8758462087|825.8758462087|825.8050303292|825.8050303292
2024-09-17 12:04:00|DCF|1726574640|825.8016886464|825.8016886464|825.6542301736|825.6542301736
2024-09-17 12:05:00|DCF|1726574700|825.6542617066|825.6542617066|825.5291628883|825.5291628883
2024-09-17 12:06:00|DCF|1726574760|825.5180311123|825.5193723686|825.4558376744|825.4558376744
2024-09-17 12:07:00|DCF|1726574820|825.4552938327|825.4552938327|825.4039888329|825.4039888329
2024-09-17 12:08:00|DCF|1726574880|825.4034002819|825.4034002819|825.3483392564|825.3483392564
2024-09-17 12:09:00|DCF|1726574940|825.3397429894|825.3397429894|825.3092564097|825.309325942
2024-09-17 12:10:00|DCF|1726575000|825.3092181247|825.3092181247|825.2304040376|825.2304040376
2024-09-17 12:11:00|DCF|1726575060|825.2276106905|825.2276106905|825.2214304494|825.2214304494
2024-09-17 12:12:00|DCF|1726575120|825.2212360184|825.2212360184|825.0076027086|825.0076027086
2024-09-17 12:13:00|DCF|1726575180|825.007592887|825.0099222761|825.0007772662|825.0007772662
2024-09-17 12:14:00|DCF|1726575240|825.0013259002|825.0020507004|824.9944791126|824.9944791126
2024-09-17 12:15:00|DCF|1726575300|824.9898906578|824.9898906578|824.9676913855|824.9676913855
2024-09-17 12:16:00|DCF|1726575360|824.967969486|824.9696363594|824.9606581147|824.960663971
2024-09-17 12:17:00|DCF|1726575420|824.9612363149|824.9635062722|824.9590306266|824.9628461496
2024-09-17 12:18:00|DCF|1726575480|824.9597480233|824.9598034265|824.8541899317|824.8541899317
2024-09-17 12:19:00|DCF|1726575540|824.8542491305|824.8705821529|824.8534077345|824.867580668
2024-09-17 12:20:00|DCF|1726575600|824.8675957582|824.8675957582|824.737512121|824.7500638652
2024-09-17 12:21:00|DCF|1726575660|824.7513801834|824.7513801834|824.7274783504|824.7286581753
2024-09-17 12:22:00|DCF|1726575720|824.7268653246|824.7480652586|824.725888751|824.7379893707
2024-09-17 12:23:00|DCF|1726575780|824.7377054178|824.7522830335|824.7377054178|824.7522830335
2024-09-17 12:24:00|DCF|1726575840|824.7516546159|824.7668203106|824.7389895283|824.7389895283
2024-09-17 12:25:00|DCF|1726575900|824.7383191248|824.7421870829|824.7286505749|824.7286505749
2024-09-17 12:26:00|DCF|1726575960|824.7286430262|824.7345448789|824.7282988255|824.7334425061
2024-09-17 12:27:00|DCF|1726576020|824.7334456638|824.7863111283|824.7333146308|824.7863111283
2024-09-17 12:28:00|DCF|1726576080|824.7864079904|824.8045311936|824.7864079904|824.8045311936
2024-09-17 12:29:00|DCF|1726576140|824.804966709|824.8081343152|824.8048469242|824.8081259656
2024-09-17 12:30:00|DCF|1726576200|824.8081396984|824.8104194185|824.8073300576|824.8104194185
2024-09-17 12:31:00|DCF|1726576260|824.8104167349|824.837243613|824.8104167349|824.837243613
2024-09-17 12:32:00|DCF|1726576320|824.8417484223|824.8472679359|824.8417484223|824.8472679359
2024-09-17 12:33:00|DCF|1726576380|824.8456851875|824.8479847923|824.8405409719|824.8405409719
2024-09-17 12:34:00|DCF|1726576440|824.840492071|824.9482913674|824.840492071|824.9482913674
2024-09-17 12:35:00|DCF|1726576500|824.9480850741|824.9480850741|824.9397525845|824.9397525845
2024-09-17 12:36:00|DCF|1726576560|824.9398486944|824.9398486944|824.6909158559|824.6909158559
2024-09-17 12:37:00|DCF|1726576620|824.6802521386|824.6856570948|824.648469428|824.648469428
2024-09-17 12:38:00|DCF|1726576680|824.658344336|824.6794352975|824.658344336|824.6794352975
2024-09-17 12:39:00|DCF|1726576740|824.6794552883|824.6904272722|824.6794552883|824.6887124057
2024-09-17 12:40:00|DCF|1726576800|824.6904323638|824.6911745726|824.682773448|824.685817821
2024-09-17 12:41:00|DCF|1726576860|824.6860663459|824.6860663459|824.6508970442|824.6526821693
2024-09-17 12:42:00|DCF|1726576920|824.6520985736|824.6520985736|824.6338941778|824.6367179385
2024-09-17 12:43:00|DCF|1726576980|824.6359635595|824.6401465939|824.6305021268|824.6305021268
2024-09-17 12:44:00|DCF|1726577040|824.6305598173|824.6305598173|824.6203711111|824.6211418247
2024-09-17 12:45:00|DCF|1726577100|824.6343992455|824.6449666869|824.6263443698|824.6449666869
2024-09-17 12:46:00|DCF|1726577160|824.6458589151|824.7111811945|824.6454287531|824.7111811945
2024-09-17 12:47:00|DCF|1726577220|824.7130604094|824.7526387062|824.7130604094|824.7526387062
2024-09-17 12:48:00|DCF|1726577280|824.7567176844|824.8317913515|824.7567176844|824.8317913515
2024-09-17 12:49:00|DCF|1726577340|824.8322638852|824.9155934624|824.8310013806|824.9155934624
2024-09-17 12:50:00|DCF|1726577400|824.9156012021|824.9172701587|824.913489349|824.9163163295
2024-09-17 12:51:00|DCF|1726577460|824.9168332987|824.9523349423|824.9168332987|824.9523349423
2024-09-17 12:52:00|DCF|1726577520|824.9526438725|825.1465869539|824.9510199998|825.146516102
2024-09-17 12:53:00|DCF|1726577580|825.1466866662|825.1565728964|825.1466866662|825.1565728964
2024-09-17 12:54:00|DCF|1726577640|825.1572829275|825.1687439053|825.1234181576|825.1415158259
2024-09-17 12:55:00|DCF|1726577700|825.1417647369|825.2481432638|825.1417647369|825.246493691
2024-09-17 12:56:00|DCF|1726577760|825.2513265138|825.3324394802|825.2513265138|825.3324394802
2024-09-17 12:57:00|DCF|1726577820|825.3324067776|825.3702968879|825.3322068495|825.3702968879
2024-09-17 12:58:00|DCF|1726577880|825.3712583887|825.4079501124|825.3688213113|825.3847691089
2024-09-17 12:59:00|DCF|1726577940|825.3852909894|825.3974086077|825.3823829629|825.3974035817
2024-09-17 13:00:00|DCF|1726578000|825.3949789376|825.4282440323|825.3949789376|825.4282440323
2024-09-17 13:01:00|DCF|1726578060|825.4287931131|825.4998614171|825.4287931131|825.4998614171
2024-09-17 13:02:00|DCF|1726578120|825.5006539492|825.5562355193|825.5006539492|825.5464633697
2024-09-17 13:03:00|DCF|1726578180|825.546731197|825.5586149558|825.5438677361|825.5486934424
2024-09-17 13:04:00|DCF|1726578240|825.5487245945|825.5506890139|825.5202996586|825.531340748
2024-09-17 13:05:00|DCF|1726578300|825.5313932635|825.5458782056|825.5313932635|825.54570556
2024-09-17 13:06:00|DCF|1726578360|825.5457552111|825.5510085026|825.5096015407|825.5096015407
2024-09-17 13:07:00|DCF|1726578420|825.5130719631|825.5187027529|825.5130719631|825.5187027529
2024-09-17 13:08:00|DCF|1726578480|825.5204544253|825.5428404862|825.5204544253|825.5423264931
2024-09-17 13:09:00|DCF|1726578540|825.5423599009|825.5708985276|825.5423599009|825.5691177623
2024-09-17 13:10:00|DCF|1726578600|825.595952464|826.6389105119|825.595952464|826.6389105119
2024-09-17 13:11:00|DCF|1726578660|826.6710889577|826.7582786187|826.6710889577|826.7582786187
2024-09-17 13:12:00|DCF|1726578720|826.7706711546|826.8315482172|826.756266314|826.8315482172
2024-09-17 13:13:00|DCF|1726578780|826.8315131231|826.8762988655|826.8315131231|826.8762988655
2024-09-17 13:14:00|DCF|1726578840|826.8853156416|827.1505141365|826.8853156416|827.1505141365
2024-09-17 13:15:00|DCF|1726578900|827.1652387102|827.2801440989|827.1652387102|827.2801440989
2024-09-17 13:16:00|DCF|1726578960|827.2802765535|827.4196090274|827.2802765535|827.4196090274
2024-09-17 13:17:00|DCF|1726579020|827.4218813907|827.4292668586|827.4218813907|827.4252747734
2024-09-17 13:18:00|DCF|1726579080|827.435784444|827.5101721465|827.435784444|827.5101721465
2024-09-17 13:19:00|DCF|1726579140|827.5193127401|827.5536602186|827.5188476024|827.5536602186
2024-09-17 13:20:00|DCF|1726579200|827.5534790244|827.6367178106|827.5534790244|827.6367178106
2024-09-17 13:21:00|DCF|1726579260|827.6370036231|827.6772130241|827.6370036231|827.6772130241
2024-09-17 13:22:00|DCF|1726579320|827.7006411213|827.8456024596|827.7006411213|827.8456024596
2024-09-17 13:23:00|DCF|1726579380|827.8460490529|827.8785922222|827.8460490529|827.8785922222
2024-09-17 13:24:00|DCF|1726579440|827.8823286346|828.0172845964|827.8823286346|828.0172845964
2024-09-17 13:25:00|DCF|1726579500|828.0242539649|828.0811345071|828.0242539649|828.0811345071
2024-09-17 13:26:00|DCF|1726579560|828.0824588876|828.0993225618|828.0824588876|828.0990271873
2024-09-17 13:27:00|DCF|1726579620|828.0991039376|828.1773806098|828.0990581345|828.1773806098
2024-09-17 13:28:00|DCF|1726579680|828.2033996955|828.2448094096|828.2033996955|828.2448094096
2024-09-17 13:29:00|DCF|1726579740|828.2516594324|828.3442659837|828.2516594324|828.3442659837
2024-09-17 13:30:00|DCF|1726579800|828.3457026067|828.3657250699|828.3457026067|828.3657250699
2024-09-17 13:31:00|DCF|1726579860|828.3659199455|828.4310914948|828.3659199455|828.4310914948
2024-09-17 13:32:00|DCF|1726579920|828.4318574311|828.5415753394|828.4318574311|828.5415753394
2024-09-17 13:33:00|DCF|1726579980|828.5474345285|828.6302626022|828.5474345285|828.6302626022
2024-09-17 13:34:00|DCF|1726580040|828.6367569708|828.7274853941|828.6367569708|828.7274853941
2024-09-17 13:35:00|DCF|1726580100|828.7275291858|828.79641776|828.7275291858|828.79641776
2024-09-17 13:36:00|DCF|1726580160|828.7965750016|828.8120881353|828.7965750016|828.8120881353
2024-09-17 13:37:00|DCF|1726580220|828.8122789399|828.8158105865|828.8071246503|828.8114058012
2024-09-17 13:38:00|DCF|1726580280|828.8114876408|828.9203344112|828.8114876408|828.8973012413
2024-09-17 13:39:00|DCF|1726580340|828.8972174986|828.9282651996|828.8417840564|828.8417840564
2024-09-17 13:40:00|DCF|1726580400|828.850055498|828.8899511332|828.850055498|828.8897599944
2024-09-17 13:41:00|DCF|1726580460|828.890877822|829.0087192327|828.890877822|829.0050257913
2024-09-17 13:42:00|DCF|1726580520|829.0049668987|829.0428706633|829.0049668987|829.0428706633
2024-09-17 13:43:00|DCF|1726580580|829.0432304472|829.0807435072|829.0432304472|829.0783965667
2024-09-17 13:44:00|DCF|1726580640|829.0683382291|829.0683382291|829.0368410997|829.0407275948
2024-09-17 13:45:00|DCF|1726580700|829.0745677384|829.0811337211|829.0667713338|829.0667713338
2024-09-17 13:46:00|DCF|1726580760|829.0670005901|829.0670005901|829.023677175|829.0241261902
2024-09-17 13:47:00|DCF|1726580820|829.0264564856|829.0411250719|829.0167252427|829.0234112328
2024-09-17 13:48:00|DCF|1726580880|829.0170921547|829.0170921547|828.9521888993|828.9521888993
2024-09-17 13:49:00|DCF|1726580940|828.9520896541|828.9520896541|828.9279219614|828.9307609939
2024-09-17 13:50:00|DCF|1726581000|828.9306168602|828.9333811955|828.9255200753|828.9333616149
2024-09-17 13:51:00|DCF|1726581060|828.9264749362|828.9264749362|828.8004392131|828.801989471
2024-09-17 13:52:00|DCF|1726581120|828.8003699349|828.8003699349|828.7035498376|828.71126915
2024-09-17 13:53:00|DCF|1726581180|828.7102497076|828.7102497076|828.6646134628|828.6646134628
2024-09-17 13:54:00|DCF|1726581240|828.664455199|828.664455199|828.6538214352|828.6538214352
2024-09-17 13:55:00|DCF|1726581300|828.6478896912|828.6478896912|828.5210378082|828.5210378082
2024-09-17 13:56:00|DCF|1726581360|828.5145322135|828.5276365415|828.4404962117|828.4404962117
2024-09-17 13:57:00|DCF|1726581420|828.4060444715|828.4060444715|828.3585926888|828.3585926888
2024-09-17 13:58:00|DCF|1726581480|828.3532651706|828.3532651706|828.3064383542|828.3064383542
2024-09-17 13:59:00|DCF|1726581540|828.3057846666|828.3057846666|828.2855293142|828.2855293142
2024-09-17 14:00:00|DCF|1726581600|828.2842168039|828.2842168039|828.2461405164|828.2461405164
2024-09-17 14:01:00|DCF|1726581660|828.2450367385|828.254483154|828.2350172703|828.254483154
2024-09-17 14:02:00|DCF|1726581720|828.2539534784|828.3118643494|828.2539534784|828.2899586817
2024-09-17 14:03:00|DCF|1726581780|828.2878565118|828.3036250905|828.2170129745|828.2170129745
2024-09-17 14:04:00|DCF|1726581840|828.2162439796|828.2169574507|828.2101606792|828.2101606792
2024-09-17 14:05:00|DCF|1726581900|828.2100514547|828.2100514547|828.1129539385|828.1129539385
2024-09-17 14:06:00|DCF|1726581960|828.1051614692|828.1051614692|828.0859022969|828.0951682187
2024-09-17 14:07:00|DCF|1726582020|828.0890849147|828.0890849147|828.038884373|828.074667273
2024-09-17 14:08:00|DCF|1726582080|828.0752379425|828.1002025419|828.0752379425|828.1002025419
2024-09-17 14:09:00|DCF|1726582140|828.0989804339|828.1262969492|828.0989804339|828.1262969492
2024-09-17 14:10:00|DCF|1726582200|828.130770268|828.2483806951|828.130770268|828.1542676049
2024-09-17 14:11:00|DCF|1726582260|828.1474170842|828.1495345522|828.1388853918|828.1495345522
2024-09-17 14:12:00|DCF|1726582320|828.1464864959|828.3381584022|828.1445253644|828.3135585964
2024-09-17 14:13:00|DCF|1726582380|828.3154384203|828.660567979|828.3154384203|828.660567979
2024-09-17 14:14:00|DCF|1726582440|828.6739155989|828.9686534173|828.6739155989|828.9663877838
2024-09-17 14:15:00|DCF|1726582500|828.9992648536|829.0548851528|828.9992648536|829.0439198034
2024-09-17 14:16:00|DCF|1726582560|829.1531338535|830.6713784776|829.1531338535|830.6713784776
2024-09-17 14:17:00|DCF|1726582620|830.7654521177|830.9886622956|830.7654521177|830.9886622956
2024-09-17 14:18:00|DCF|1726582680|831.0055382565|831.3576097549|831.0055382565|831.3576097549
2024-09-17 14:19:00|DCF|1726582740|831.3232159148|831.6082205095|831.3232159148|831.6082205095
2024-09-17 14:20:00|DCF|1726582800|831.6102812762|831.6609105403|831.6102812762|831.6609105403
2024-09-17 14:21:00|DCF|1726582860|831.6657524636|831.7417717822|831.6657524636|831.7417717822
2024-09-17 14:22:00|DCF|1726582920|831.7448427641|831.9260814506|831.7448427641|831.9260814506
2024-09-17 14:23:00|DCF|1726582980|831.9923925142|832.1068409501|831.9923925142|832.1068409501
2024-09-17 14:24:00|DCF|1726583040|832.1122221045|832.707356483|832.1122221045|832.707356483
2024-09-17 14:25:00|DCF|1726583100|832.7205382792|833.1123874974|832.7205382792|833.1123874974
2024-09-17 14:26:00|DCF|1726583160|833.1161421474|833.3199607718|833.1161421474|833.3199607718
2024-09-17 14:27:00|DCF|1726583220|833.3275427162|833.5890741273|833.3275427162|833.5890741273
2024-09-17 14:28:00|DCF|1726583280|833.6320641382|833.7581718817|833.6320641382|833.7581718817
2024-09-17 14:29:00|DCF|1726583340|833.7619416202|834.4534221194|833.7619416202|834.4534221194
2024-09-17 14:30:00|DCF|1726583400|834.455235694|834.7481326876|834.455235694|834.7481326876
2024-09-17 14:31:00|DCF|1726583460|834.7482702653|834.8504490248|834.7482702653|834.8504490248
2024-09-17 14:32:00|DCF|1726583520|834.8507777127|834.909338477|834.8507777127|834.909338477
2024-09-17 14:33:00|DCF|1726583580|834.9109164796|835.1437951076|834.9109164796|835.1437951076
2024-09-17 14:34:00|DCF|1726583640|835.1525801813|835.2478038161|835.1525801813|835.2472455606
2024-09-17 14:35:00|DCF|1726583700|835.249455071|835.3419527909|835.249455071|835.3419527909
2024-09-17 14:36:00|DCF|1726583760|835.3425234023|835.4221682968|835.3425234023|835.4221682968
2024-09-17 14:37:00|DCF|1726583820|835.4204071103|835.4261286167|835.3846306255|835.4261286167
2024-09-17 14:38:00|DCF|1726583880|835.46471101|835.5789331663|835.46471101|835.5789331663
2024-09-17 14:39:00|DCF|1726583940|835.5824055901|835.7007500083|835.5824055901|835.7007500083
2024-09-17 14:40:00|DCF|1726584000|835.7152183145|835.9471976799|835.7152183145|835.9471976799
2024-09-17 14:41:00|DCF|1726584060|835.9492973588|836.2349897566|835.9492973588|836.2349897566
2024-09-17 14:42:00|DCF|1726584120|836.2360322901|836.2955608551|836.2360322901|836.2955608551
2024-09-17 14:43:00|DCF|1726584180|836.5863252738|837.2222770298|836.5863252738|837.2222770298
2024-09-17 14:44:00|DCF|1726584240|837.2324962325|837.3227759545|837.2324962325|837.3227759545
2024-09-17 14:45:00|DCF|1726584300|837.3294866109|837.4412497047|837.3294866109|837.4412497047
2024-09-17 14:46:00|DCF|1726584360|837.4674114899|837.9948066877|837.4674114899|837.9948066877
2024-09-17 14:47:00|DCF|1726584420|837.9970253277|838.7103134135|837.9970253277|838.7103134135
2024-09-17 14:48:00|DCF|1726584480|838.7648154291|838.9573837299|838.7648154291|838.9573837299
2024-09-17 14:49:00|DCF|1726584540|838.9812053045|839.0245865908|838.9812053045|839.0245865908
2024-09-17 14:50:00|DCF|1726584600|839.0273411306|839.069149052|839.0273411306|839.069149052
2024-09-17 14:51:00|DCF|1726584660|839.0753280806|839.3279575911|839.0753280806|839.3279575911
2024-09-17 14:52:00|DCF|1726584720|839.3340694367|839.4481050193|839.3340694367|839.4481050193
2024-09-17 14:53:00|DCF|1726584780|839.4501659401|839.5210585415|839.4501659401|839.5210585415
2024-09-17 14:54:00|DCF|1726584840|839.5227617375|839.5949003547|839.5227617375|839.5949003547
2024-09-17 14:55:00|DCF|1726584900|839.605371682|839.7273980465|839.605371682|839.7273980465
2024-09-17 14:56:00|DCF|1726584960|839.728041141|839.8280811012|839.728041141|839.8280811012
2024-09-17 14:57:00|DCF|1726585020|839.8520575167|839.8858134852|839.8520575167|839.8858134852
2024-09-17 14:58:00|DCF|1726585080|839.8860493987|839.9261893807|839.8860493987|839.9261893807
2024-09-17 14:59:00|DCF|1726585140|839.9295528909|839.9484283943|839.9295528909|839.9484283943
2024-09-17 15:00:00|DCF|1726585200|839.9494872126|840.009704428|839.9494872126|840.009704428
2024-09-17 15:01:00|DCF|1726585260|840.0127218535|840.0913171251|840.0127218535|840.0913171251
2024-09-17 15:02:00|DCF|1726585320|840.1071744715|840.1525465259|840.1071744715|840.1525465259
2024-09-17 15:03:00|DCF|1726585380|840.1565709129|840.3594794916|840.1565709129|840.3594794916
2024-09-17 15:04:00|DCF|1726585440|840.3605907994|840.720246363|840.3605907994|840.720246363
2024-09-17 15:05:00|DCF|1726585500|840.7300269542|841.3169359961|840.7300269542|841.3169359961
2024-09-17 15:06:00|DCF|1726585560|841.3973834988|841.6971315362|841.3973834988|841.6971315362
2024-09-17 15:07:00|DCF|1726585620|841.7305752706|842.0352665057|841.7305752706|842.0352665057
2024-09-17 15:08:00|DCF|1726585680|842.1187588976|842.3565436974|842.1187588976|842.3565436974
2024-09-17 15:09:00|DCF|1726585740|842.3713078672|842.7508133201|842.3713078672|842.7508133201
2024-09-17 15:10:00|DCF|1726585800|842.7565657985|843.2248016816|842.7565657985|843.2248016816
2024-09-17 15:11:00|DCF|1726585860|843.2268132465|843.7451261964|843.2268132465|843.7451261964
2024-09-17 15:12:00|DCF|1726585920|843.7647288367|844.2826914326|843.7647288367|844.2826914326
2024-09-17 15:13:00|DCF|1726585980|844.2859726018|844.7197694386|844.2859726018|844.7197694386
2024-09-17 15:14:00|DCF|1726586040|844.7257190604|844.9689636732|844.7257190604|844.9689636732
2024-09-17 15:15:00|DCF|1726586100|844.9999419198|845.3225593002|844.9999419198|845.3225593002
2024-09-17 15:16:00|DCF|1726586160|845.3801849651|846.0527313563|845.3801849651|846.0527313563
2024-09-17 15:17:00|DCF|1726586220|846.1926057473|846.641790645|846.1926057473|846.641790645
2024-09-17 15:18:00|DCF|1726586280|846.6622734062|847.3743246296|846.6622734062|847.3743246296
2024-09-17 15:19:00|DCF|1726586340|847.3842270649|847.7137499144|847.3842270649|847.7137499144
2024-09-17 15:20:00|DCF|1726586400|847.7230840668|847.8543957352|847.7230840668|847.8543957352
2024-09-17 15:21:00|DCF|1726586460|847.8593752714|848.0225624471|847.8593752714|848.0225624471
2024-09-17 15:22:00|DCF|1726586520|848.0248739687|848.1987637937|848.0248739687|848.1987637937
2024-09-17 15:23:00|DCF|1726586580|848.2514394955|848.502588582|848.2514394955|848.502588582
2024-09-17 15:24:00|DCF|1726586640|848.5147771362|848.9093756497|848.5147771362|848.9093756497
2024-09-17 15:25:00|DCF|1726586700|848.9727084245|849.2962020692|848.9727084245|849.2962020692
2024-09-17 15:26:00|DCF|1726586760|849.2975795497|849.5626668251|849.2975795497|849.5589966433
2024-09-17 15:27:00|DCF|1726586820|849.5787585086|849.6865875639|849.5787585086|849.6865875639
2024-09-17 15:28:00|DCF|1726586880|849.6642129412|849.7825344791|849.6642129412|849.7825344791
2024-09-17 15:29:00|DCF|1726586940|849.7882017966|849.8599518426|849.7882017966|849.8256712551
2024-09-17 15:30:00|DCF|1726587000|849.8286800533|849.9892859639|849.8286800533|849.9892859639
2024-09-17 15:31:00|DCF|1726587060|849.989431163|850.080250405|849.989431163|850.080250405
2024-09-17 15:32:00|DCF|1726587120|850.0827907623|850.217497164|850.0827907623|850.217497164
2024-09-17 15:33:00|DCF|1726587180|850.2201106036|850.5280839588|850.2201106036|850.5280839588
2024-09-17 15:34:00|DCF|1726587240|850.5336473873|850.7118075702|850.5336473873|850.7118075702
2024-09-17 15:35:00|DCF|1726587300|850.7153482203|850.8505102061|850.7153482203|850.8505102061
2024-09-17 15:36:00|DCF|1726587360|850.8544552487|851.2472158037|850.8544552487|851.2472158037
2024-09-17 15:37:00|DCF|1726587420|851.2732137299|851.838849148|851.2732137299|851.838849148
2024-09-17 15:38:00|DCF|1726587480|852.0188716231|852.2072832422|852.0188716231|852.2072832422
2024-09-17 15:39:00|DCF|1726587540|852.2121201556|852.3619911034|852.2121201556|852.3619911034
2024-09-17 15:40:00|DCF|1726587600|852.3727258473|852.5092487113|852.3727258473|852.5092487113
2024-09-17 15:41:00|DCF|1726587660|852.5108074561|852.764703425|852.5108074561|852.764703425
2024-09-17 15:42:00|DCF|1726587720|852.7662730905|852.839052885|852.7662730905|852.839052885
2024-09-17 15:43:00|DCF|1726587780|853.0160801022|853.2761636824|853.0160801022|853.2761636824
2024-09-17 15:44:00|DCF|1726587840|853.2767376658|853.3170711074|853.2767376658|853.2777040368
2024-09-17 15:45:00|DCF|1726587900|853.2781439477|853.3109258858|853.2781439477|853.3109258858
2024-09-17 15:46:00|DCF|1726587960|853.3218887778|853.4640409084|853.3218887778|853.4640409084
2024-09-17 15:47:00|DCF|1726588020|853.4652267812|853.6385587244|853.4652267812|853.6385587244
2024-09-17 15:48:00|DCF|1726588080|853.6615108594|853.7179033426|853.6615108594|853.7179033426
2024-09-17 15:49:00|DCF|1726588140|853.7329389772|853.7499273555|853.7329389772|853.7499273555
2024-09-17 15:50:00|DCF|1726588200|853.7448487209|853.7703879153|853.7448487209|853.7643093027
2024-09-17 15:51:00|DCF|1726588260|853.7649253359|853.9315397738|853.7649253359|853.9315397738
2024-09-17 15:52:00|DCF|1726588320|853.9828064798|854.1075738983|853.9828064798|854.1075738983
2024-09-17 15:53:00|DCF|1726588380|854.1111574821|854.1693293975|854.1111574821|854.1391131969
2024-09-17 15:54:00|DCF|1726588440|854.1400999309|854.1936886938|854.1400999309|854.1936886938
2024-09-17 15:55:00|DCF|1726588500|854.1941721161|854.2590501515|854.1941721161|854.2590501515
2024-09-17 15:56:00|DCF|1726588560|854.259761601|854.2764090592|854.259761601|854.2764090592
2024-09-17 15:57:00|DCF|1726588620|854.2810075884|854.2938199|854.2810075884|854.2938199
2024-09-17 15:58:00|DCF|1726588680|854.2936921753|854.3155349056|854.2913271808|854.3155349056
2024-09-17 15:59:00|DCF|1726588740|854.3161853481|854.3514694973|854.3161853481|854.3514694973
2024-09-17 16:00:00|DCF|1726588800|854.3629600176|854.4008632951|854.3629600176|854.4008632951
2024-09-17 16:01:00|DCF|1726588860|854.4005047056|854.7663992084|854.4005047056|854.7663992084
2024-09-17 16:02:00|DCF|1726588920|854.790034003|854.8778075438|854.790034003|854.8778075438
2024-09-17 16:03:00|DCF|1726588980|854.8800410938|854.9525623631|854.8800410938|854.9525623631
2024-09-17 16:04:00|DCF|1726589040|854.9543975485|855.3940920763|854.9543975485|855.3940920763
2024-09-17 16:05:00|DCF|1726589100|855.3999011944|855.5506474778|855.3999011944|855.5506474778
2024-09-17 16:06:00|DCF|1726589160|855.5997646767|855.6815128014|855.5997646767|855.6815128014
2024-09-17 16:07:00|DCF|1726589220|855.6284411969|855.7784408699|855.6284411969|855.7784408699
2024-09-17 16:08:00|DCF|1726589280|855.7981674165|855.8268890165|855.7915068259|855.8268890165
2024-09-17 16:09:00|DCF|1726589340|855.8281071483|855.9529076003|855.8281071483|855.9529076003
2024-09-17 16:10:00|DCF|1726589400|855.9580220366|856.07986304|855.9580220366|856.07986304
2024-09-17 16:11:00|DCF|1726589460|856.0844041834|856.2697229982|856.0844041834|856.2697229982
2024-09-17 16:12:00|DCF|1726589520|856.2920823957|856.5707925331|856.2920823957|856.5707925331
2024-09-17 16:13:00|DCF|1726589580|856.5745562772|857.027373549|856.5745562772|857.027373549
2024-09-17 16:14:00|DCF|1726589640|856.9845609864|857.2244150334|856.9845609864|857.2244150334
2024-09-17 16:15:00|DCF|1726589700|857.2403335766|857.5260553852|857.2403335766|857.5260553852
2024-09-17 16:16:00|DCF|1726589760|857.5309515453|857.726204358|857.5309515453|857.726204358
2024-09-17 16:17:00|DCF|1726589820|857.7399928392|858.0457814832|857.7399928392|858.0457814832
2024-09-17 16:18:00|DCF|1726589880|858.0531443056|858.1268681295|858.0531443056|858.1043337906
2024-09-17 16:19:00|DCF|1726589940|858.1063807372|858.1166240261|858.055735494|858.055735494
2024-09-17 16:20:00|DCF|1726590000|858.0435101574|858.0435101574|858.0221991174|858.0235214664
2024-09-17 16:21:00|DCF|1726590060|857.9167877719|857.9302886353|857.8201797852|857.8228755159
2024-09-17 16:22:00|DCF|1726590120|857.7879378062|857.7879378062|857.7619469632|857.7619469632
2024-09-17 16:23:00|DCF|1726590180|857.7441919935|857.766209661|857.7044761472|857.7136102351
2024-09-17 16:24:00|DCF|1726590240|857.713932309|857.713932309|857.5350197647|857.5350197647
2024-09-17 16:25:00|DCF|1726590300|857.4897743378|857.5187558005|857.4555901296|857.4586617387
2024-09-17 16:26:00|DCF|1726590360|857.4571911963|857.5427797589|857.4571911963|857.496949953
2024-09-17 16:27:00|DCF|1726590420|857.5089834344|857.5167586636|857.4886059485|857.4888354051
2024-09-17 16:28:00|DCF|1726590480|857.4888750606|857.4888750606|857.3085352911|857.3583010295
2024-09-17 16:29:00|DCF|1726590540|857.3641152846|857.3641152846|857.0506974027|857.0506974027
2024-09-17 16:30:00|DCF|1726590600|857.0922427986|857.1318241234|857.0874787232|857.1091855717
2024-09-17 16:31:00|DCF|1726590660|857.107743942|857.107743942|857.0684961545|857.0687337078
2024-09-17 16:32:00|DCF|1726590720|857.0663069645|857.0663069645|856.828128797|856.828128797
2024-09-17 16:33:00|DCF|1726590780|856.8257561612|856.8257561612|856.5717453961|856.5717453961
2024-09-17 16:34:00|DCF|1726590840|856.5718731648|856.5718731648|856.3250354982|856.3250354982
2024-09-17 16:35:00|DCF|1726590900|856.3155378776|856.3155378776|855.983480642|855.983480642
2024-09-17 16:36:00|DCF|1726590960|855.9842767666|856.028131831|855.9821025171|856.0096739249
2024-09-17 16:37:00|DCF|1726591020|856.0061599647|856.0061599647|855.9329117098|855.9384678647
2024-09-17 16:38:00|DCF|1726591080|855.9369861416|855.9369861416|855.8993525081|855.8993525081
2024-09-17 16:39:00|DCF|1726591140|855.8994118696|855.8994118696|855.6703883967|855.6703883967
2024-09-17 16:40:00|DCF|1726591200|855.6622148133|855.6626972221|855.5878422438|855.5925179988
2024-09-17 16:41:00|DCF|1726591260|855.5919832453|855.5919832453|855.5215791094|855.5257973895
2024-09-17 16:42:00|DCF|1726591320|855.5254950966|855.5271267653|855.5065318552|855.5065318552
2024-09-17 16:43:00|DCF|1726591380|855.5148529633|855.5211156062|855.4666272739|855.4666272739
2024-09-17 16:44:00|DCF|1726591440|855.4663022819|855.4712616894|855.4290211104|855.4418060611
2024-09-17 16:45:00|DCF|1726591500|855.4416764679|855.4416764679|855.3886568452|855.3886568452
2024-09-17 16:46:00|DCF|1726591560|855.3867565196|855.3871769183|855.3197583484|855.3427435252
2024-09-17 16:47:00|DCF|1726591620|855.336950655|855.3395071115|855.2744464356|855.2753781505
2024-09-17 16:48:00|DCF|1726591680|855.274701634|855.274701634|855.2181588509|855.2181588509
2024-09-17 16:49:00|DCF|1726591740|855.2156457222|855.2156457222|855.1596096109|855.1596096109
2024-09-17 16:50:00|DCF|1726591800|855.1549104054|855.1549104054|855.0016257239|855.0028994651
2024-09-17 16:51:00|DCF|1726591860|855.0093624661|855.0354288369|854.9715801146|854.9715801146
2024-09-17 16:52:00|DCF|1726591920|855.0096516006|855.0354450255|854.9318227309|854.9318227309
2024-09-17 16:53:00|DCF|1726591980|854.8097115411|854.8097115411|854.6021933249|854.6036903161
2024-09-17 16:54:00|DCF|1726592040|854.5825181492|854.5825181492|854.4851482764|854.4851482764
2024-09-17 16:55:00|DCF|1726592100|854.4837603143|854.4837603143|854.45254864|854.45254864
2024-09-17 16:56:00|DCF|1726592160|854.4517227417|854.4517227417|854.3725741953|854.3725741953
2024-09-17 16:57:00|DCF|1726592220|854.3757512378|854.3757512378|854.3336694026|854.3336694026
2024-09-17 16:58:00|DCF|1726592280|854.3323664347|854.3323664347|854.2356836779|854.237773984
2024-09-17 16:59:00|DCF|1726592340|854.2351386841|854.2351386841|854.1401471981|854.1401471981
2024-09-17 17:00:00|DCF|1726592400|854.118626807|854.118626807|854.0509260336|854.0509260336
2024-09-17 17:01:00|DCF|1726592460|854.048817964|854.0676851161|853.9934593764|854.0034405888
2024-09-17 17:02:00|DCF|1726592520|853.9860285471|853.9905714197|853.9209680462|853.9209680462
2024-09-17 17:03:00|DCF|1726592580|853.8839029666|853.8839029666|853.7977022584|853.7977022584
2024-09-17 17:04:00|DCF|1726592640|853.795714503|854.0119232808|853.795714503|854.0005851048
2024-09-17 17:05:00|DCF|1726592700|853.9999803011|854.0003652421|853.8976260414|853.8976260414
2024-09-17 17:06:00|DCF|1726592760|853.86530624|853.86530624|853.6724535613|853.6724535613
2024-09-17 17:07:00|DCF|1726592820|853.6097702011|853.6097702011|853.5160227316|853.5168645759
2024-09-17 17:08:00|DCF|1726592880|853.5161850585|853.5161850585|853.4502706399|853.4502706399
2024-09-17 17:09:00|DCF|1726592940|853.4403978078|853.4403978078|853.3873818308|853.3873818308
2024-09-17 17:10:00|DCF|1726593000|853.3584473892|853.3584473892|853.2541263932|853.2541263932
2024-09-17 17:11:00|DCF|1726593060|853.2475381346|853.2475381346|852.9698261178|852.9698261178
2024-09-17 17:12:00|DCF|1726593120|852.9558364849|852.9558364849|852.5120121622|852.5120121622
2024-09-17 17:13:00|DCF|1726593180|852.5037052138|852.5037052138|852.2009173322|852.2009173322
2024-09-17 17:14:00|DCF|1726593240|852.1931489616|852.1931489616|852.0045645405|852.0045645405
2024-09-17 17:15:00|DCF|1726593300|851.9907222398|851.9907222398|851.8482114136|851.8482114136
2024-09-17 17:16:00|DCF|1726593360|851.7544523165|851.7544523165|851.5782354087|851.5782354087
2024-09-17 17:17:00|DCF|1726593420|851.5696198191|851.5696198191|851.2295017613|851.2295017613
2024-09-17 17:18:00|DCF|1726593480|851.2195381656|851.2195381656|851.1088489635|851.1088489635
2024-09-17 17:19:00|DCF|1726593540|851.1084371987|851.1084371987|851.0251139714|851.0251139714
2024-09-17 17:20:00|DCF|1726593600|851.0152950886|851.0152950886|850.9677974131|850.9677974131
2024-09-17 17:21:00|DCF|1726593660|851.0783584959|851.0783584959|850.8603958386|850.8603958386
2024-09-17 17:22:00|DCF|1726593720|850.8607206874|850.8607206874|850.7721389666|850.7721389666
2024-09-17 17:23:00|DCF|1726593780|850.7469336795|850.7469336795|850.6622382098|850.6622382098
2024-09-17 17:24:00|DCF|1726593840|850.6582785508|850.6582785508|850.4720638752|850.4720638752
2024-09-17 17:25:00|DCF|1726593900|850.4543042214|850.4543042214|850.3624647092|850.3630752275
2024-09-17 17:26:00|DCF|1726593960|850.3605331921|850.3605331921|850.2897773925|850.2897773925
2024-09-17 17:27:00|DCF|1726594020|850.2857081221|850.2857081221|850.2644648883|850.267536704
2024-09-17 17:28:00|DCF|1726594080|850.26648429|850.26648429|850.219643765|850.219643765
2024-09-17 17:29:00|DCF|1726594140|850.2167449341|850.2167449341|850.134096078|850.134096078
2024-09-17 17:30:00|DCF|1726594200|850.0695735942|850.0695735942|849.8518123281|849.8518123281
2024-09-17 17:31:00|DCF|1726594260|849.8511379015|849.8511379015|849.8345714282|849.8433648554
2024-09-17 17:32:00|DCF|1726594320|849.842538618|849.8439055449|849.8125064837|849.8245571388
2024-09-17 17:33:00|DCF|1726594380|849.8232243913|849.8232243913|849.7747398216|849.7747398216
2024-09-17 17:34:00|DCF|1726594440|849.7735263354|849.7735263354|849.6451860599|849.6489230287
2024-09-17 17:35:00|DCF|1726594500|849.6494184288|849.6740170394|849.6434466287|849.6456479981
2024-09-17 17:36:00|DCF|1726594560|849.6447319875|849.6447319875|849.6017617334|849.6017617334
2024-09-17 17:37:00|DCF|1726594620|849.6117757599|849.6117757599|849.5783110758|849.5783110758
2024-09-17 17:38:00|DCF|1726594680|849.5778733434|849.5778733434|849.5556269526|849.5641701382
2024-09-17 17:39:00|DCF|1726594740|849.5637167927|849.5825104002|849.5611065058|849.5625153473
2024-09-17 17:40:00|DCF|1726594800|849.5613266686|849.5613266686|849.5456637767|849.5460042965
2024-09-17 17:41:00|DCF|1726594860|849.5438326385|849.5438326385|849.4956417036|849.4956417036
2024-09-17 17:42:00|DCF|1726594920|849.4908340196|849.4908340196|849.458010839|849.458010839
2024-09-17 17:43:00|DCF|1726594980|849.457757195|849.4607706855|849.2319012087|849.2319012087
2024-09-17 17:44:00|DCF|1726595040|849.2317785644|849.2317785644|849.1998013582|849.1998013582
2024-09-17 17:45:00|DCF|1726595100|849.1995685889|849.1995685889|849.152222171|849.152222171
2024-09-17 17:46:00|DCF|1726595160|849.1459450352|849.1466047861|848.8883738513|848.8883738513
2024-09-17 17:47:00|DCF|1726595220|848.8913262014|848.8913262014|848.7655992233|848.7655992233
2024-09-17 17:48:00|DCF|1726595280|848.7628676268|848.7628676268|848.7217892681|848.7217892681
2024-09-17 17:49:00|DCF|1726595340|848.719948078|848.719948078|848.6709383475|848.6709383475
2024-09-17 17:50:00|DCF|1726595400|848.6707342984|848.6744128204|848.666759139|848.666759139
2024-09-17 17:51:00|DCF|1726595460|848.6664394244|848.687472334|848.6658810197|848.6868564105
2024-09-17 17:52:00|DCF|1726595520|848.6871431384|848.699496506|848.6125188619|848.6793106796
2024-09-17 17:53:00|DCF|1726595580|848.4646520517|848.4685373261|848.4516575252|848.4587341853
2024-09-17 17:54:00|DCF|1726595640|848.4276508788|848.4313266001|848.3570089481|848.3570089481
2024-09-17 17:55:00|DCF|1726595700|848.3553907838|848.3592764591|848.3219688587|848.3380249469
2024-09-17 17:56:00|DCF|1726595760|848.3358327503|848.3358327503|848.2877704048|848.2877704048
2024-09-17 17:57:00|DCF|1726595820|848.2849899494|848.2881854802|848.168529955|848.168529955
2024-09-17 17:58:00|DCF|1726595880|848.1654819435|848.170583141|848.1264411177|848.1264411177
2024-09-17 17:59:00|DCF|1726595940|848.124895174|848.124895174|848.0912134814|848.0932254706
2024-09-17 18:00:00|DCF|1726596000|848.0941880329|848.1216317903|848.0780884558|848.1170586046
2024-09-17 18:01:00|DCF|1726596060|848.1171441473|848.1171441473|848.0899093401|848.0899093401
2024-09-17 18:02:00|DCF|1726596120|848.0927473334|848.0927473334|848.0676535018|848.0676535018
2024-09-17 18:03:00|DCF|1726596180|848.043041515|848.043041515|848.0095650856|848.0272055302
2024-09-17 18:04:00|DCF|1726596240|848.0214457053|848.0214457053|847.9847924313|847.9847924313
2024-09-17 18:05:00|DCF|1726596300|847.9846590406|848.0065491389|847.9752996551|848.0065491389
2024-09-17 18:06:00|DCF|1726596360|848.0019860436|848.0165549543|848.0019860436|848.0165549543
2024-09-17 18:07:00|DCF|1726596420|848.0151702708|848.0151702708|848.0032311001|848.0045394513
2024-09-17 18:08:00|DCF|1726596480|848.0030312155|848.0030312155|847.9901625761|847.9906922449
2024-09-17 18:09:00|DCF|1726596540|847.9859063823|847.9887177609|847.9838431996|847.9887177609
2024-09-17 18:10:00|DCF|1726596600|847.9875443103|847.9875443103|847.9700521057|847.9700521057
2024-09-17 18:11:00|DCF|1726596660|847.9661553062|847.9889754412|847.8387031401|847.8387031401
2024-09-17 18:12:00|DCF|1726596720|847.8426208685|847.9508998485|847.8426208685|847.9508998485
2024-09-17 18:13:00|DCF|1726596780|847.9578490974|848.0810205754|847.9578490974|848.0810205754
2024-09-17 18:14:00|DCF|1726596840|848.0832734111|848.1566572414|848.0832734111|848.13418498
2024-09-17 18:15:00|DCF|1726596900|848.1329025859|848.1661673968|848.1305035518|848.1661673968
2024-09-17 18:16:00|DCF|1726596960|848.1804418833|848.1819799629|848.1610154091|848.1710841672
2024-09-17 18:17:00|DCF|1726597020|848.1722186503|848.1722186503|847.890246816|847.890246816
2024-09-17 18:18:00|DCF|1726597080|847.8810979304|847.8839086521|847.8018902438|847.8018902438
2024-09-17 18:19:00|DCF|1726597140|847.8021470524|847.8441405318|847.7989037141|847.8441405318
2024-09-17 18:20:00|DCF|1726597200|847.8447465537|847.8447465537|847.8158709288|847.8158709288
2024-09-17 18:21:00|DCF|1726597260|847.8155470745|847.8155470745|847.7523944589|847.7523944589
2024-09-17 18:22:00|DCF|1726597320|847.75496106|847.75496106|847.7405090126|847.7405090126
2024-09-17 18:23:00|DCF|1726597380|847.7435986389|847.7440084057|847.71475307|847.71475307
2024-09-17 18:24:00|DCF|1726597440|847.7151283685|847.7151283685|847.653652826|847.653652826
2024-09-17 18:25:00|DCF|1726597500|847.6515629603|847.6515629603|847.5777135829|847.5777135829
2024-09-17 18:26:00|DCF|1726597560|847.5779679324|847.5779679324|847.4940578399|847.4940578399
2024-09-17 18:27:00|DCF|1726597620|847.4893671964|847.4893671964|847.4331124133|847.4331124133
2024-09-17 18:28:00|DCF|1726597680|847.4330672861|847.4330672861|847.3966443649|847.3966443649
2024-09-17 18:29:00|DCF|1726597740|847.3938798376|847.3938798376|847.3309238146|847.3309238146
2024-09-17 18:30:00|DCF|1726597800|847.3317042019|847.3317042019|847.3223465778|847.3223465778
2024-09-17 18:31:00|DCF|1726597860|847.3223428234|847.3223428234|847.2578025554|847.2588309397
2024-09-17 18:32:00|DCF|1726597920|847.2546986546|847.2546986546|847.1991421752|847.1991421752
2024-09-17 18:33:00|DCF|1726597980|847.1957255624|847.1957255624|847.1196043079|847.1196043079
2024-09-17 18:34:00|DCF|1726598040|847.1144449705|847.1144449705|847.0741301042|847.0741301042
2024-09-17 18:35:00|DCF|1726598100|847.0720564125|847.0720564125|847.0244190227|847.0244190227
2024-09-17 18:36:00|DCF|1726598160|847.0142467718|847.0142467718|846.981954279|846.9886220858
2024-09-17 18:37:00|DCF|1726598220|846.9808167575|846.9808167575|846.9283711774|846.9283711774
2024-09-17 18:38:00|DCF|1726598280|846.9406508376|846.9406508376|846.8748441792|846.8748441792
2024-09-17 18:39:00|DCF|1726598340|846.8560559795|846.8560559795|846.8110792464|846.8110792464
2024-09-17 18:40:00|DCF|1726598400|846.8121444611|846.8121444611|846.7519579387|846.7519579387
2024-09-17 18:41:00|DCF|1726598460|846.7481030904|846.7481030904|846.6794231003|846.6794231003
2024-09-17 18:42:00|DCF|1726598520|846.6699568844|846.6699568844|846.6086339867|846.6086339867
2024-09-17 18:43:00|DCF|1726598580|846.6085544926|846.6732043392|846.5797422232|846.6732043392
2024-09-17 18:44:00|DCF|1726598640|846.6731489446|846.6731489446|846.6551309079|846.6551309079
2024-09-17 18:45:00|DCF|1726598700|846.6550476721|846.6560363646|846.5967568043|846.5967568043
2024-09-17 18:46:00|DCF|1726598760|846.579424377|846.579424377|846.4464405086|846.4783528932
2024-09-17 18:47:00|DCF|1726598820|846.4837063851|846.4837063851|846.1940693|846.1940693
2024-09-17 18:48:00|DCF|1726598880|846.1951947445|846.1951947445|846.0493253105|846.0493253105
2024-09-17 18:49:00|DCF|1726598940|846.0426365384|846.0426365384|845.8183308459|845.8183308459
2024-09-17 18:50:00|DCF|1726599000|845.814817714|845.814817714|845.7558601247|845.7558601247
2024-09-17 18:51:00|DCF|1726599060|845.7549891016|845.7549891016|845.6793185022|845.679682375
2024-09-17 18:52:00|DCF|1726599120|845.6793073639|845.6793073639|845.4851806686|845.4851806686
2024-09-17 18:53:00|DCF|1726599180|845.4816111338|845.4816111338|845.3908658231|845.3908658231
2024-09-17 18:54:00|DCF|1726599240|845.3573460431|845.3573460431|845.0386914388|845.0386914388
2024-09-17 18:55:00|DCF|1726599300|845.0184983862|845.0184983862|844.8876317708|844.8876317708
2024-09-17 18:56:00|DCF|1726599360|844.8855548757|844.8855548757|844.7611303971|844.7611303971
2024-09-17 18:57:00|DCF|1726599420|844.7555677385|844.7555677385|844.3012313577|844.3012313577
2024-09-17 18:58:00|DCF|1726599480|844.2918397361|844.2918397361|844.2197633616|844.2197633616
2024-09-17 18:59:00|DCF|1726599540|844.219476317|844.219476317|844.1861316303|844.1861316303
2024-09-17 19:00:00|DCF|1726599600|844.1850127053|844.1850127053|844.1603652128|844.1603652128
2024-09-17 19:01:00|DCF|1726599660|844.1584985994|844.1584985994|844.0864923706|844.0864923706
2024-09-17 19:02:00|DCF|1726599720|844.0785985075|844.0785985075|844.0272439852|844.0272439852
2024-09-17 19:03:00|DCF|1726599780|844.0266363583|844.0266363583|843.9800337544|843.9800337544
2024-09-17 19:04:00|DCF|1726599840|843.9742121166|843.9742121166|843.9018925269|843.9018925269
2024-09-17 19:05:00|DCF|1726599900|843.900653553|843.900653553|843.8494923753|843.8494923753
2024-09-17 19:06:00|DCF|1726599960|843.8652312413|843.8652312413|843.8346930963|843.8346930963
2024-09-17 19:07:00|DCF|1726600020|843.8286906862|843.8312205996|843.7825334806|843.7825334806
2024-09-17 19:08:00|DCF|1726600080|843.7721609823|843.7721609823|843.7423224153|843.7423224153
2024-09-17 19:09:00|DCF|1726600140|843.7393954691|843.7393954691|843.6968763797|843.6968763797
2024-09-17 19:10:00|DCF|1726600200|843.6875126204|843.6875126204|843.5976073617|843.5976073617
2024-09-17 19:11:00|DCF|1726600260|843.6041943345|843.6041943345|843.47501344|843.47501344
2024-09-17 19:12:00|DCF|1726600320|843.4672071137|843.4672071137|843.36040987|843.36040987
2024-09-17 19:13:00|DCF|1726600380|843.3519443685|843.3519443685|843.2610665469|843.2610665469
2024-09-17 19:14:00|DCF|1726600440|843.2595559253|843.2595559253|843.1633056606|843.1633056606
2024-09-17 19:15:00|DCF|1726600500|843.1617511965|843.1617511965|843.1330925181|843.133734588
2024-09-17 19:16:00|DCF|1726600560|843.1301261203|843.1301261203|843.0737486023|843.0737486023
2024-09-17 19:17:00|DCF|1726600620|843.0724064419|843.0724064419|842.8848439688|842.8848439688
2024-09-17 19:18:00|DCF|1726600680|842.8487459453|842.8487459453|842.5846033856|842.5846033856
2024-09-17 19:19:00|DCF|1726600740|842.5815342411|842.5815342411|842.5372354656|842.5372354656
2024-09-17 19:20:00|DCF|1726600800|842.5361909076|842.5361909076|842.4466028224|842.4466028224
2024-09-17 19:21:00|DCF|1726600860|842.445484852|842.445484852|842.387729169|842.387729169
2024-09-17 19:22:00|DCF|1726600920|842.376870617|842.376870617|842.3060379828|842.3060379828
2024-09-17 19:23:00|DCF|1726600980|842.3057253705|842.3057253705|842.272512919|842.272512919
2024-09-17 19:24:00|DCF|1726601040|842.2721838675|842.2721838675|842.2112003806|842.2112003806
2024-09-17 19:25:00|DCF|1726601100|842.2084542261|842.2084542261|842.0925957629|842.0925957629
2024-09-17 19:26:00|DCF|1726601160|842.0917484542|842.0917484542|842.0292169554|842.0292169554
2024-09-17 19:27:00|DCF|1726601220|842.0290347427|842.0290347427|842.0095999161|842.0107751421
2024-09-17 19:28:00|DCF|1726601280|842.0104840318|842.0104840318|841.9668035558|841.9668035558
2024-09-17 19:29:00|DCF|1726601340|841.9621549232|841.9621549232|841.881205053|841.881205053
2024-09-17 19:30:00|DCF|1726601400|841.8810209872|841.8810209872|841.8282801391|841.8282801391
2024-09-17 19:31:00|DCF|1726601460|841.8275862811|841.8275862811|841.797801134|841.797801134
2024-09-17 19:32:00|DCF|1726601520|841.7961466957|841.7961466957|841.7604913688|841.7838987572
2024-09-17 19:33:00|DCF|1726601580|841.7821746729|841.7821746729|841.7669516753|841.7669516753
2024-09-17 19:34:00|DCF|1726601640|841.7632313985|841.7632313985|841.7385685863|841.7385685863
2024-09-17 19:35:00|DCF|1726601700|841.7355586991|841.7355586991|841.6592100518|841.6592100518
2024-09-17 19:36:00|DCF|1726601760|841.6478953277|841.6478953277|841.6095229014|841.6095229014
2024-09-17 19:37:00|DCF|1726601820|841.6082342162|841.6082342162|841.5451762459|841.5451762459
2024-09-17 19:38:00|DCF|1726601880|841.5344509076|841.5344509076|841.4657489633|841.4657489633
2024-09-17 19:39:00|DCF|1726601940|841.4675084769|841.4675084769|841.4292047347|841.4292047347
2024-09-17 19:40:00|DCF|1726602000|841.4266074724|841.4266074724|841.3172711358|841.3172711358
2024-09-17 19:41:00|DCF|1726602060|841.3158532472|841.3158532472|841.2622429665|841.2622429665
2024-09-17 19:42:00|DCF|1726602120|841.2591445758|841.2591445758|841.0659209291|841.0659209291
2024-09-17 19:43:00|DCF|1726602180|841.0637814137|841.0637814137|841.0208413194|841.0208413194
2024-09-17 19:44:00|DCF|1726602240|841.0202748108|841.0202748108|840.9590346359|840.9590346359
2024-09-17 19:45:00|DCF|1726602300|840.9584159316|840.9584159316|840.8750849595|840.87530649
2024-09-17 19:46:00|DCF|1726602360|840.8513392464|840.8513392464|840.6609313532|840.6609313532
2024-09-17 19:47:00|DCF|1726602420|840.6524636868|840.6524636868|840.5005338972|840.5005338972
2024-09-17 19:48:00|DCF|1726602480|840.4743795776|840.4743795776|839.9815959141|839.9815959141
2024-09-17 19:49:00|DCF|1726602540|839.9083020265|839.9083020265|839.2119277258|839.2119277258
2024-09-17 19:50:00|DCF|1726602600|839.1899692794|839.1899692794|839.1396847281|839.1396847281
2024-09-17 19:51:00|DCF|1726602660|839.1291493485|839.1291493485|838.8599188191|838.8599188191
2024-09-17 19:52:00|DCF|1726602720|838.8586331222|838.8586331222|838.6155682018|838.6155682018
2024-09-17 19:53:00|DCF|1726602780|838.6137843359|838.6137843359|838.5812249666|838.5872213493
2024-09-17 19:54:00|DCF|1726602840|838.5758596558|838.5758596558|838.5210473599|838.5217752227
2024-09-17 19:55:00|DCF|1726602900|838.5186689707|838.52276614|838.5116629925|838.52276614
2024-09-17 19:56:00|DCF|1726602960|838.5242792675|838.5294110659|838.5138200811|838.5160314769
2024-09-17 19:57:00|DCF|1726603020|838.5151930666|838.5151930666|838.3933005958|838.3952492503
2024-09-17 19:58:00|DCF|1726603080|838.3881803303|838.3881803303|838.3726039532|838.373932361
2024-09-17 19:59:00|DCF|1726603140|838.3715610011|838.3715610011|838.2489500423|838.2489500423
2024-09-17 20:00:00|DCF|1726603200|838.2498880203|838.2498880203|838.1984973193|838.1984973193
2024-09-17 20:01:00|DCF|1726603260|838.1955836925|838.1955836925|838.0878478913|838.0878478913
2024-09-17 20:02:00|DCF|1726603320|838.0829666425|838.0829666425|838.0264325355|838.0264325355
2024-09-17 20:03:00|DCF|1726603380|838.0233369808|838.0233369808|837.9773650599|837.9773650599
2024-09-17 20:04:00|DCF|1726603440|837.974271974|837.974271974|837.9351933906|837.9351933906
2024-09-17 20:05:00|DCF|1726603500|837.9385521184|837.9385521184|837.9038540078|837.9038540078
2024-09-17 20:06:00|DCF|1726603560|837.903262271|837.903262271|837.8769943314|837.8769943314
2024-09-17 20:07:00|DCF|1726603620|837.8731419714|837.9610544881|837.8524455554|837.9610544881
2024-09-17 20:08:00|DCF|1726603680|837.9364237715|837.9364237715|837.9111168588|837.9155660535
2024-09-17 20:09:00|DCF|1726603740|837.9156549545|837.9156549545|837.8990481239|837.9050156451
2024-09-17 20:10:00|DCF|1726603800|837.8987076325|837.8988731416|837.8602602344|837.8602602344
2024-09-17 20:11:00|DCF|1726603860|837.8572257663|837.8572257663|837.7619719875|837.7619719875
2024-09-17 20:12:00|DCF|1726603920|837.7594474662|837.7594474662|837.7317619215|837.7317619215
2024-09-17 20:13:00|DCF|1726603980|837.7296034628|837.7296034628|837.7076751824|837.7084279653
2024-09-17 20:14:00|DCF|1726604040|837.6955276705|837.6955276705|837.6670578676|837.6670578676
2024-09-17 20:15:00|DCF|1726604100|837.665836319|837.665836319|837.6118605542|837.6118605542
2024-09-17 20:16:00|DCF|1726604160|837.6118794118|837.6118929513|837.5751609558|837.5751609558
2024-09-17 20:17:00|DCF|1726604220|837.5737937557|837.5737937557|837.5199111085|837.5199867713
2024-09-17 20:18:00|DCF|1726604280|837.5174738011|837.5174738011|836.8663585601|836.8711556117
2024-09-17 20:19:00|DCF|1726604340|836.8718915493|836.8718915493|836.7195159006|836.7195159006
2024-09-17 20:20:00|DCF|1726604400|836.7202984362|836.7453789223|836.7090980188|836.724885496
2024-09-17 20:21:00|DCF|1726604460|836.7241406995|836.728971531|836.707973388|836.7080894252
2024-09-17 20:22:00|DCF|1726604520|836.7458634876|836.7517404509|836.7294394663|836.7379907763
2024-09-17 20:23:00|DCF|1726604580|836.7401379659|836.7576866202|836.7401357055|836.7575105498
2024-09-17 20:24:00|DCF|1726604640|836.7574237238|836.7774914579|836.7434629258|836.7774914579
2024-09-17 20:25:00|DCF|1726604700|836.7772471622|836.7827417765|836.7601332461|836.7765937315
2024-09-17 20:26:00|DCF|1726604760|836.7764367066|836.7781875282|836.7747611429|836.7781875282
2024-09-17 20:27:00|DCF|1726604820|836.7805123746|836.7840404213|836.7782955596|836.7811224397
2024-09-17 20:28:00|DCF|1726604880|836.7927614994|836.7944728596|836.7853969029|836.7858236987
2024-09-17 20:29:00|DCF|1726604940|836.7859171785|836.7859171785|836.7568321866|836.7675862555
2024-09-17 20:30:00|DCF|1726605000|836.7697002485|836.7697002485|836.7592376709|836.7592376709
2024-09-17 20:31:00|DCF|1726605060|836.7594111362|836.7597542786|836.7198236433|836.721965629
2024-09-17 20:32:00|DCF|1726605120|836.7212785051|836.7212785051|836.6613768393|836.6613768393
2024-09-17 20:33:00|DCF|1726605180|836.6569260287|836.6569260287|836.6420300662|836.6469188461
2024-09-17 20:34:00|DCF|1726605240|836.6441554016|836.6441554016|836.616323458|836.6225660005
2024-09-17 20:35:00|DCF|1726605300|836.6199957316|836.6199957316|836.5966175776|836.5966175776
2024-09-17 20:36:00|DCF|1726605360|836.5934131095|836.593504301|836.5808533149|836.5828768453
2024-09-17 20:37:00|DCF|1726605420|836.5831387366|836.5831387366|836.4864516904|836.4865950523
2024-09-17 20:38:00|DCF|1726605480|836.4873570798|836.4873570798|836.3695756261|836.3696313943
2024-09-17 20:39:00|DCF|1726605540|836.3694676427|836.3769815045|836.3580981316|836.3709968686
2024-09-17 20:40:00|DCF|1726605600|836.3702901375|836.3702901375|836.3092235976|836.3092235976
2024-09-17 20:41:00|DCF|1726605660|836.3084067686|836.3084067686|836.2697121462|836.2904551668
2024-09-17 20:42:00|DCF|1726605720|836.2813053279|836.2813053279|836.1720919246|836.1720919246
2024-09-17 20:43:00|DCF|1726605780|836.1710186095|836.1710186095|836.1478928659|836.1509638075
2024-09-17 20:44:00|DCF|1726605840|836.1497886268|836.1504549858|836.1389075372|836.1389075372
2024-09-17 20:45:00|DCF|1726605900|836.1374950153|836.1376102396|836.1199844648|836.1199844648
2024-09-17 20:46:00|DCF|1726605960|836.1179933696|836.1179933696|836.0723122443|836.0723122443
2024-09-17 20:47:00|DCF|1726606020|836.0689311705|836.1077080338|836.0597573472|836.0912485865
2024-09-17 20:48:00|DCF|1726606080|836.0742090419|836.1932636715|836.0540631939|836.1932636715
2024-09-17 20:49:00|DCF|1726606140|836.2084973461|836.9085397516|836.2084973461|836.9052306866
2024-09-17 20:50:00|DCF|1726606200|836.9219106063|836.9316746414|836.9215930011|836.9312077549
2024-09-17 20:51:00|DCF|1726606260|836.9322543911|837.1502993569|836.9322543911|837.1502993569
2024-09-17 20:52:00|DCF|1726606320|837.1517390702|837.494804305|837.1517390702|837.494804305
2024-09-17 20:53:00|DCF|1726606380|837.4954923798|837.5150349744|837.488433769|837.4915129846
2024-09-17 20:54:00|DCF|1726606440|837.4918081889|837.4932419483|837.4629614327|837.4629614327
2024-09-17 20:55:00|DCF|1726606500|837.4648351161|837.4661751961|837.4276139934|837.4276139934
2024-09-17 20:56:00|DCF|1726606560|837.4245602358|837.5246970631|837.4155410674|837.5246970631
2024-09-17 20:57:00|DCF|1726606620|837.5274811132|837.5473069528|837.5269032519|837.5438090062
2024-09-17 20:58:00|DCF|1726606680|837.5432028826|837.6027993362|837.5432028826|837.5909377393
2024-09-17 20:59:00|DCF|1726606740|837.5936785357|837.6788078672|837.5936785357|837.6722831221
2024-09-17 21:00:00|DCF|1726606800|837.6742238874|837.6786258058|837.6683082403|837.6786258058
2024-09-17 21:01:00|DCF|1726606860|837.6786099426|837.6950183965|837.662355632|837.6949164456
2024-09-17 21:02:00|DCF|1726606920|837.700665254|837.7078056947|837.6867510839|837.7066384589
2024-09-17 21:03:00|DCF|1726606980|837.7064284303|837.7137158111|837.6865382194|837.6991075569
2024-09-17 21:04:00|DCF|1726607040|837.6974724884|837.7275763319|837.6974724884|837.7275763319
2024-09-17 21:05:00|DCF|1726607100|837.7276192159|837.742102256|837.7276192159|837.742102256
2024-09-17 21:06:00|DCF|1726607160|837.7429386626|837.773047199|837.7429386626|837.773047199
2024-09-17 21:07:00|DCF|1726607220|837.7765587452|837.7829515426|837.7656160059|837.7656160059
2024-09-17 21:08:00|DCF|1726607280|837.7910256411|837.7910256411|837.7703753233|837.7703753233
2024-09-17 21:09:00|DCF|1726607340|837.7678772261|837.7678772261|837.7496129776|837.7549584972
2024-09-17 21:10:00|DCF|1726607400|837.7546715741|837.7584010866|837.7475591903|837.7478734028
2024-09-17 21:11:00|DCF|1726607460|837.7445766394|837.7447241658|837.6996319955|837.6996319955
2024-09-17 21:12:00|DCF|1726607520|837.7033266985|837.7041894084|837.6896510019|837.6896510019
2024-09-17 21:13:00|DCF|1726607580|837.6896469507|837.7043571605|837.6896469507|837.6964207981
2024-09-17 21:14:00|DCF|1726607640|837.6963220471|837.7015504679|837.6959940829|837.7015504679
2024-09-17 21:15:00|DCF|1726607700|837.7324048039|837.7729398614|837.7324048039|837.7729398614
2024-09-17 21:16:00|DCF|1726607760|837.7733099668|837.7828260215|837.7638953741|837.7638953741
2024-09-17 21:17:00|DCF|1726607820|837.7639288603|837.7639288603|837.7407551843|837.7407551843
2024-09-17 21:18:00|DCF|1726607880|837.7399691072|837.7399691072|837.7179867642|837.7179867642
2024-09-17 21:19:00|DCF|1726607940|837.7123025649|837.8595049834|837.7123025649|837.8349574847
2024-09-17 21:20:00|DCF|1726608000|837.8607349418|837.8630352228|837.8425250024|837.8622230161
2024-09-17 21:21:00|DCF|1726608060|837.862801263|837.8629183669|837.803022978|837.8095797325
2024-09-17 21:22:00|DCF|1726608120|837.735389975|837.735389975|837.6476323891|837.6476323891
2024-09-17 21:23:00|DCF|1726608180|837.6459714487|837.6459714487|837.5768754005|837.6013265603
2024-09-17 21:24:00|DCF|1726608240|837.6009907414|837.6049450559|837.5531213856|837.5531213856
2024-09-17 21:25:00|DCF|1726608300|837.5526341837|837.568594166|837.5503505025|837.5604028035
2024-09-17 21:26:00|DCF|1726608360|837.5561502207|837.5705351505|837.5561502207|837.5626252812
2024-09-17 21:27:00|DCF|1726608420|837.5581435542|837.5581435542|837.5279374987|837.5302806723
2024-09-17 21:28:00|DCF|1726608480|837.4996061675|837.5055310979|837.4887587759|837.4887587759
2024-09-17 21:29:00|DCF|1726608540|837.4893731531|837.4963443662|837.464325256|837.4788612815
2024-09-17 21:30:00|DCF|1726608600|837.470712239|837.4720871479|837.4690674805|837.4700030877
2024-09-17 21:31:00|DCF|1726608660|837.4698179157|837.4698179157|837.4580713361|837.4580713361
2024-09-17 21:32:00|DCF|1726608720|837.4586137536|837.4587050309|837.4431400688|837.4431400688
2024-09-17 21:33:00|DCF|1726608780|837.4430665299|837.4430665299|837.4001994105|837.4001994105
2024-09-17 21:34:00|DCF|1726608840|837.40152383|837.40152383|837.3682453691|837.3692556732
2024-09-17 21:35:00|DCF|1726608900|837.3681443948|837.3682810278|837.3610383503|837.3678819249
2024-09-17 21:36:00|DCF|1726608960|837.3678830076|837.3699505676|837.3555887172|837.3555887172
2024-09-17 21:37:00|DCF|1726609020|837.3548261707|837.3640161439|837.3485691402|837.353880858
2024-09-17 21:38:00|DCF|1726609080|837.3522404312|837.3640625876|837.3505889827|837.3637645462
2024-09-17 21:39:00|DCF|1726609140|837.3638124092|837.3638124092|837.3247585092|837.3291963258
2024-09-17 21:40:00|DCF|1726609200|837.3338193615|837.3348291645|837.326314816|837.3337922666
2024-09-17 21:41:00|DCF|1726609260|837.3343040776|837.3884007457|837.3343040776|837.3884007457
2024-09-17 21:42:00|DCF|1726609320|837.403207656|837.5150227673|837.403207656|837.5150227673
2024-09-17 21:43:00|DCF|1726609380|837.5168970718|837.6533665382|837.5168970718|837.6533665382
2024-09-17 21:44:00|DCF|1726609440|837.6607660657|837.6988974275|837.6380817152|837.6988974275
2024-09-17 21:45:00|DCF|1726609500|837.6969359947|837.8176716752|837.6969359947|837.8176716752
2024-09-17 21:46:00|DCF|1726609560|837.8184859167|837.8238072061|837.7959580061|837.8234696924
2024-09-17 21:47:00|DCF|1726609620|837.8038936908|837.8602292366|837.8038936908|837.8514408863
2024-09-17 21:48:00|DCF|1726609680|837.8517131156|837.8517131156|837.8292644594|837.8312747545
2024-09-17 21:49:00|DCF|1726609740|837.8471004047|837.8634055665|837.8471004047|837.8634055665
2024-09-17 21:50:00|DCF|1726609800|837.8632352299|837.8832086307|837.8629708833|837.8832086307
2024-09-17 21:51:00|DCF|1726609860|837.8831516832|837.9256173713|837.8831516832|837.9256173713
2024-09-17 21:52:00|DCF|1726609920|837.9256612718|837.9331252509|837.9256612718|837.9331170723
2024-09-17 21:53:00|DCF|1726609980|837.933098546|838.1070853114|837.933098546|838.1070853114
2024-09-17 21:54:00|DCF|1726610040|838.1084350496|838.1448954538|838.1084350496|838.1448954538
2024-09-17 21:55:00|DCF|1726610100|838.1450472207|838.2222129155|838.1450472207|838.2222129155
2024-09-17 21:56:00|DCF|1726610160|838.2223484506|838.3027881415|838.2223484506|838.3021724763
2024-09-17 21:57:00|DCF|1726610220|838.3047331774|838.3682053621|838.3047331774|838.3682053621
2024-09-17 21:58:00|DCF|1726610280|838.3684967607|838.3730257648|838.352151323|838.3730257648
2024-09-17 21:59:00|DCF|1726610340|838.3730444488|838.3913200962|838.3623381703|838.3913200962
2024-09-17 22:00:00|DCF|1726610400|838.3914410817|838.4085352123|838.3914410817|838.4085352123
2024-09-17 22:01:00|DCF|1726610460|838.4093569708|838.4169955292|838.3759245134|838.3759245134
2024-09-17 22:02:00|DCF|1726610520|838.3758252354|838.4820362039|838.3758252354|838.4820362039
2024-09-17 22:03:00|DCF|1726610580|838.4828361385|838.5567181841|838.4828361385|838.5501758309
2024-09-17 22:04:00|DCF|1726610640|838.5504145373|838.5611051873|838.5167657395|838.5172733297
2024-09-17 22:05:00|DCF|1726610700|838.5170089377|838.5443278385|838.5160106466|838.5436352006
2024-09-17 22:06:00|DCF|1726610760|838.5426902442|838.5516857178|838.5249797059|838.5249797059
2024-09-17 22:07:00|DCF|1726610820|838.5217664392|838.5217664392|838.50489921|838.50489921
2024-09-17 22:08:00|DCF|1726610880|838.5043566339|838.5043566339|838.4507904757|838.4507904757
2024-09-17 22:09:00|DCF|1726610940|838.4506983507|838.4506983507|838.43037028|838.43037028
2024-09-17 22:10:00|DCF|1726611000|838.4305984393|838.4335033196|838.4303718128|838.4314525049
2024-09-17 22:11:00|DCF|1726611060|838.4305777258|838.4305777258|838.4106686254|838.4106686254
2024-09-17 22:12:00|DCF|1726611120|838.4077957678|838.4239889972|838.4077957678|838.4239889972
2024-09-17 22:13:00|DCF|1726611180|838.4240980651|838.4301513996|838.4208905717|838.4208905717
2024-09-17 22:14:00|DCF|1726611240|838.4207076793|838.4368656263|838.4207076793|838.4355765691
2024-09-17 22:15:00|DCF|1726611300|838.4312218711|838.5216874344|838.4312218711|838.5187635275
2024-09-17 22:16:00|DCF|1726611360|838.5187755781|838.5393303571|838.5035840685|838.5035840685
2024-09-17 22:17:00|DCF|1726611420|838.5036634093|838.5115449997|838.5036634093|838.5115449997
2024-09-17 22:18:00|DCF|1726611480|838.5115358356|838.5218485082|838.5115358356|838.5209024122
2024-09-17 22:19:00|DCF|1726611540|838.5210870978|838.5726816471|838.5210870978|838.5320801342
2024-09-17 22:20:00|DCF|1726611600|838.5228380818|838.5228380818|838.4918763399|838.4933614055
2024-09-17 22:21:00|DCF|1726611660|838.4899221372|838.4952987502|838.4472041268|838.4481467594
2024-09-17 22:22:00|DCF|1726611720|838.4478482637|838.4484356432|838.4278969359|838.4417400913
2024-09-17 22:23:00|DCF|1726611780|838.4391519776|838.4524060638|838.4362254548|838.4515622829
2024-09-17 22:24:00|DCF|1726611840|838.4515755565|838.4547789682|838.410808461|838.410808461
2024-09-17 22:25:00|DCF|1726611900|838.4105593301|838.4109126432|838.327463088|838.327463088
2024-09-17 22:26:00|DCF|1726611960|838.3288242928|838.3288242928|838.3007176693|838.3007176693
2024-09-17 22:27:00|DCF|1726612020|838.2944437232|838.307018988|838.2925244286|838.2995048392
2024-09-17 22:28:00|DCF|1726612080|838.276559359|838.276559359|838.2230547984|838.2230547984
2024-09-17 22:29:00|DCF|1726612140|838.2183436227|838.2183436227|838.1814212315|838.1814212315
2024-09-17 22:30:00|DCF|1726612200|838.1800003063|838.1800003063|838.1647938329|838.1647938329
2024-09-17 22:31:00|DCF|1726612260|838.1534199424|838.1534199424|838.14439206|838.14439206
2024-09-17 22:32:00|DCF|1726612320|838.1391000075|838.1391000075|838.1270739545|838.1270739545
2024-09-17 22:33:00|DCF|1726612380|838.1257876338|838.1489445247|838.1210408172|838.1489445247
2024-09-17 22:34:00|DCF|1726612440|838.1475638582|838.1706284072|838.1475638582|838.1630642611
2024-09-17 22:35:00|DCF|1726612500|838.1623485457|838.2289527595|838.1388247804|838.1733276866
2024-09-17 22:36:00|DCF|1726612560|838.1733315257|838.1733315257|838.152640815|838.152640815
2024-09-17 22:37:00|DCF|1726612620|838.1524608278|838.1529799361|838.126551354|838.126551354
2024-09-17 22:38:00|DCF|1726612680|838.1270230196|838.1270230196|838.0898694758|838.0906849855
2024-09-17 22:39:00|DCF|1726612740|838.0860361115|838.0863469457|838.0823448852|838.0823448852
2024-09-17 22:40:00|DCF|1726612800|838.0823129087|838.0823129087|838.0685542391|838.0685542391
2024-09-17 22:41:00|DCF|1726612860|838.0529785124|838.0529785124|837.9940571131|837.9940571131
2024-09-17 22:42:00|DCF|1726612920|837.9899792065|837.9899792065|837.962149494|837.962149494
2024-09-17 22:43:00|DCF|1726612980|837.9609529489|837.9609529489|837.9491297526|837.9491297526
2024-09-17 22:44:00|DCF|1726613040|837.9492272036|837.9492272036|837.9228221031|837.9228221031
2024-09-17 22:45:00|DCF|1726613100|837.9228262305|837.9228262305|837.6919723187|837.758941793
2024-09-17 22:46:00|DCF|1726613160|837.7541292219|837.7553755702|837.726090578|837.7263891916
2024-09-17 22:47:00|DCF|1726613220|837.711761359|837.7151231555|837.7105623396|837.7144784316
2024-09-17 22:48:00|DCF|1726613280|837.7151713472|837.7151713472|837.7015702461|837.7016516174
2024-09-17 22:49:00|DCF|1726613340|837.7018873436|837.7018873436|837.6966579742|837.6976419557
2024-09-17 22:50:00|DCF|1726613400|837.6966599721|837.7067031303|837.6173557322|837.6173557322
2024-09-17 22:51:00|DCF|1726613460|837.6169199355|837.6169199355|837.4724358237|837.4724695311
2024-09-17 22:52:00|DCF|1726613520|837.3941257864|837.3953023325|837.3655842744|837.3655842744
2024-09-17 22:53:00|DCF|1726613580|837.3659101267|837.3659101267|837.3470952082|837.3470952082
2024-09-17 22:54:00|DCF|1726613640|837.2639976234|837.2831825698|837.2639976234|837.2760292243
2024-09-17 22:55:00|DCF|1726613700|837.2764342898|837.2764342898|837.2517681295|837.2517681295
2024-09-17 22:56:00|DCF|1726613760|837.2501012636|837.2501012636|837.1524102763|837.1524102763
2024-09-17 22:57:00|DCF|1726613820|837.1520507331|837.1520507331|837.0422692855|837.0422692855
2024-09-17 22:58:00|DCF|1726613880|837.0415397942|837.0426516266|837.0238556013|837.0238556013
2024-09-17 22:59:00|DCF|1726613940|837.020807711|837.020807711|836.9855788231|836.9855788231
2024-09-17 23:00:00|DCF|1726614000|836.9864969998|836.9864969998|836.929718876|836.929718876
2024-09-17 23:01:00|DCF|1726614060|836.9333726951|836.9333726951|836.7234621016|836.7234621016
2024-09-17 23:02:00|DCF|1726614120|836.722939365|836.722939365|836.7125610991|836.7125610991
2024-09-17 23:03:00|DCF|1726614180|836.7112856941|836.7119361901|836.5088005199|836.5088005199
2024-09-17 23:04:00|DCF|1726614240|836.5081881449|836.5081881449|836.4659004564|836.4890051858
2024-09-17 23:05:00|DCF|1726614300|836.4870564713|836.4870564713|836.3320965545|836.3320965545
2024-09-17 23:06:00|DCF|1726614360|836.3275288018|836.3275288018|836.2034607619|836.2034607619
2024-09-17 23:07:00|DCF|1726614420|836.2018432264|836.2018432264|836.0123218411|836.0123218411
2024-09-17 23:08:00|DCF|1726614480|835.990046019|835.990046019|835.9171028832|835.9171028832
2024-09-17 23:09:00|DCF|1726614540|835.8876353579|835.8876353579|835.5827088929|835.5827088929
2024-09-17 23:10:00|DCF|1726614600|835.5519575462|835.5519575462|835.449653514|835.449653514
2024-09-17 23:11:00|DCF|1726614660|835.4485535918|835.4569597343|835.3607735008|835.3607735008
2024-09-17 23:12:00|DCF|1726614720|835.3256678067|835.3256678067|835.192061948|835.192061948
2024-09-17 23:13:00|DCF|1726614780|835.1918811617|835.1918811617|834.9448393106|834.9448393106
2024-09-17 23:14:00|DCF|1726614840|834.9403006663|834.9403006663|834.8976679264|834.8976679264
2024-09-17 23:15:00|DCF|1726614900|834.8914282072|834.8914282072|834.8492127797|834.8492127797
2024-09-17 23:16:00|DCF|1726614960|834.8478797833|834.8478797833|834.7768095503|834.7768095503
2024-09-17 23:17:00|DCF|1726615020|834.7767157518|834.7767157518|834.4995517978|834.4995517978
2024-09-17 23:18:00|DCF|1726615080|834.4992212414|834.4992212414|834.4682072485|834.4682072485
2024-09-17 23:19:00|DCF|1726615140|834.4673131417|834.4673131417|834.3119295007|834.3119295007
2024-09-17 23:20:00|DCF|1726615200|834.3087836062|834.3087836062|834.2711508957|834.2812000971
2024-09-17 23:21:00|DCF|1726615260|834.2810298698|834.2810298698|834.2095055555|834.2311416314
2024-09-17 23:22:00|DCF|1726615320|834.2306034947|834.2306034947|834.2020557572|834.2020557572
2024-09-17 23:23:00|DCF|1726615380|834.198698693|834.198698693|834.1639062658|834.1639062658
2024-09-17 23:24:00|DCF|1726615440|834.1625549581|834.1625549581|834.0354197245|834.0354197245
2024-09-17 23:25:00|DCF|1726615500|834.0346574184|834.0346574184|833.9317273669|833.9317273669
2024-09-17 23:26:00|DCF|1726615560|833.9318652407|833.9318652407|833.8653125747|833.8653125747
2024-09-17 23:27:00|DCF|1726615620|833.8510391715|833.8510391715|833.7736111768|833.7736111768
2024-09-17 23:28:00|DCF|1726615680|833.7806105825|833.780630555|833.7640632836|833.7669363907
2024-09-17 23:29:00|DCF|1726615740|833.7669273751|833.7669273751|833.7305024544|833.7305024544
2024-09-17 23:30:00|DCF|1726615800|833.730199369|833.730199369|833.7210558536|833.7210558536
2024-09-17 23:31:00|DCF|1726615860|833.7193250785|833.7193250785|833.680806144|833.680806144
2024-09-17 23:32:00|DCF|1726615920|833.6807995421|833.6807995421|833.552257966|833.552257966
2024-09-17 23:33:00|DCF|1726615980|833.5505373011|833.5505373011|833.4550733252|833.4550733252
2024-09-17 23:34:00|DCF|1726616040|833.4026200571|833.4026200571|833.2304081565|833.2304081565
2024-09-17 23:35:00|DCF|1726616100|833.228199972|833.228199972|833.1996445205|833.1996445205
2024-09-17 23:36:00|DCF|1726616160|833.1984028432|833.1984028432|833.1807062988|833.1807062988
2024-09-17 23:37:00|DCF|1726616220|833.1806255904|833.1806255904|833.1374804029|833.1374804029
2024-09-17 23:38:00|DCF|1726616280|833.1333393634|833.1333393634|833.1125293933|833.1125293933
2024-09-17 23:39:00|DCF|1726616340|833.1030046246|833.1030046246|833.093989443|833.093989443
2024-09-17 23:40:00|DCF|1726616400|833.08519834|833.08519834|833.0316801315|833.0316801315
2024-09-17 23:41:00|DCF|1726616460|832.8669060022|832.8699345262|832.8536575941|832.8536575941
2024-09-17 23:42:00|DCF|1726616520|832.8505699655|832.8505699655|832.8024019625|832.8024019625
2024-09-17 23:43:00|DCF|1726616580|832.8023542842|832.8023542842|832.6795284895|832.6795284895
2024-09-17 23:44:00|DCF|1726616640|832.6784106926|832.6784106926|832.652956693|832.6531092406
2024-09-17 23:45:00|DCF|1726616700|832.6530864276|832.6530864276|832.5430091548|832.5430091548
2024-09-17 23:46:00|DCF|1726616760|832.5406955294|832.5407645147|832.5035584367|832.5062176425
2024-09-17 23:47:00|DCF|1726616820|832.447502886|832.4612815499|832.4468829644|832.4520853773
2024-09-17 23:48:00|DCF|1726616880|832.4478680501|832.4478680501|832.4276454461|832.4314396387
2024-09-17 23:49:00|DCF|1726616940|832.4311760795|832.4311760795|832.4120103026|832.4130434166
2024-09-17 23:50:00|DCF|1726617000|832.4129345073|832.5198260242|832.4129345073|832.443509639
2024-09-17 23:51:00|DCF|1726617060|832.453845598|832.4587811416|832.417328461|832.417328461
2024-09-17 23:52:00|DCF|1726617120|832.3710700888|832.3710700888|832.343948199|832.3483842854
2024-09-17 23:53:00|DCF|1726617180|832.3507362333|832.3526191108|832.3354920261|832.3354920261
2024-09-17 23:54:00|DCF|1726617240|832.2961765756|832.2972752592|832.2880293624|832.2880293624
2024-09-17 23:55:00|DCF|1726617300|832.2942477193|832.3001352582|832.2646408281|832.2646408281
2024-09-17 23:56:00|DCF|1726617360|832.265005187|832.2653290417|832.2379539822|832.2500742643
2024-09-17 23:57:00|DCF|1726617420|832.2522300042|832.2522300042|832.2293278411|832.2293278411
2024-09-17 23:58:00|DCF|1726617480|832.2289335159|832.2444546558|832.2264252316|832.2441840074
2024-09-17 23:59:00|DCF|1726617540|832.2421658856|832.255205167|832.2410541038|832.2483116751
2024-09-18 00:00:00|DCF|1726617600|832.249664376|832.2609309498|832.1852211222|832.1852211222
2024-09-18 00:01:00|DCF|1726617660|832.1869042853|832.2040112275|832.1869042853|832.1977869883
2024-09-18 00:02:00|DCF|1726617720|832.1977761801|832.2179543655|832.1977761801|832.2179543655
2024-09-18 00:03:00|DCF|1726617780|832.217368103|832.2205915068|832.1871422386|832.1871422386
2024-09-18 00:04:00|DCF|1726617840|832.1862117651|832.1862117651|832.0247997088|832.0326672567
2024-09-18 00:05:00|DCF|1726617900|832.0326665528|832.0334658965|831.9901723197|831.9935553758
2024-09-18 00:06:00|DCF|1726617960|831.9987084161|831.9987084161|831.9687797007|831.9707649499
2024-09-18 00:07:00|DCF|1726618020|831.9708811464|831.9708811464|831.8705290461|831.8705290461
2024-09-18 00:08:00|DCF|1726618080|831.8543470193|831.8543470193|831.5123226587|831.5123226587
2024-09-18 00:09:00|DCF|1726618140|831.5023423695|831.5861996252|831.4805312802|831.5326028841
2024-09-18 00:10:00|DCF|1726618200|831.5052747572|831.5052747572|831.4243411054|831.4243411054
2024-09-18 00:11:00|DCF|1726618260|831.4190689127|831.4190689127|831.1948855827|831.2063410177
2024-09-18 00:12:00|DCF|1726618320|831.2041628335|831.2041628335|830.77007184|830.771700295
2024-09-18 00:13:00|DCF|1726618380|830.773484088|830.773484088|830.630262786|830.6375118563
2024-09-18 00:14:00|DCF|1726618440|830.6412891072|830.6887788061|830.6332443174|830.6871098886
2024-09-18 00:15:00|DCF|1726618500|830.643249337|830.643249337|830.4943152578|830.4943152578
2024-09-18 00:16:00|DCF|1726618560|830.492540942|830.5070607546|830.4732290824|830.4732290824
2024-09-18 00:17:00|DCF|1726618620|830.4713902254|830.5103914462|830.4599653783|830.5082500065
2024-09-18 00:18:00|DCF|1726618680|830.508404461|830.5288216238|830.4961492771|830.4961492771
2024-09-18 00:19:00|DCF|1726618740|830.4942353189|830.4942353189|830.4745482238|830.4745482238
2024-09-18 00:20:00|DCF|1726618800|830.4736140934|830.4736140934|830.4487674294|830.4487674294
2024-09-18 00:21:00|DCF|1726618860|830.4484766721|830.4484766721|830.3923772786|830.4263907316
2024-09-18 00:22:00|DCF|1726618920|830.4238427742|830.4238427742|830.3029690155|830.3029690155
2024-09-18 00:23:00|DCF|1726618980|830.3011262362|830.3468890036|830.2955376365|830.3009954315
2024-09-18 00:24:00|DCF|1726619040|830.3295383545|830.3295974742|830.2627163823|830.2627163823
2024-09-18 00:25:00|DCF|1726619100|830.1439869514|830.1439869514|830.0779273655|830.0779273655
2024-09-18 00:26:00|DCF|1726619160|830.0732143534|830.0771616066|830.0637753082|830.0771029161
2024-09-18 00:27:00|DCF|1726619220|830.0611226192|830.0754930941|830.0257652037|830.0258494642
2024-09-18 00:28:00|DCF|1726619280|830.0244501834|830.0244501834|830.0011565296|830.0011565296
2024-09-18 00:29:00|DCF|1726619340|829.9991544653|829.9991544653|829.8923014832|829.8923014832
2024-09-18 00:30:00|DCF|1726619400|829.8898263744|829.8913113468|829.7957749118|829.7957749118
2024-09-18 00:31:00|DCF|1726619460|829.7952730047|829.7952730047|829.6834606356|829.6836016364
2024-09-18 00:32:00|DCF|1726619520|829.6815003824|829.6815003824|829.581980429|829.581980429
2024-09-18 00:33:00|DCF|1726619580|829.5796280244|829.61690621|829.5644056611|829.5644056611
2024-09-18 00:34:00|DCF|1726619640|829.5800002905|829.5800002905|829.4374130837|829.4374130837
2024-09-18 00:35:00|DCF|1726619700|829.4371851579|829.4371851579|829.3563720808|829.3563720808
2024-09-18 00:36:00|DCF|1726619760|829.35452176|829.35452176|829.2410492381|829.2410492381
2024-09-18 00:37:00|DCF|1726619820|829.2387670964|829.2387670964|829.1817947288|829.1817947288
2024-09-18 00:38:00|DCF|1726619880|829.1808143066|829.1814775737|829.099747373|829.099747373
2024-09-18 00:39:00|DCF|1726619940|829.0106738611|829.0106738611|828.9592205916|828.9592205916
2024-09-18 00:40:00|DCF|1726620000|828.9575543235|828.9575543235|828.9289751151|828.9289751151
2024-09-18 00:41:00|DCF|1726620060|828.9188547124|828.9188547124|828.826160041|828.826160041
2024-09-18 00:42:00|DCF|1726620120|828.8047572715|828.8047572715|828.7831445942|828.7831445942
2024-09-18 00:43:00|DCF|1726620180|828.7828470006|828.7828470006|828.6887346553|828.6887346553
2024-09-18 00:44:00|DCF|1726620240|828.6885773717|828.6885773717|828.6757232605|828.6757232605
2024-09-18 00:45:00|DCF|1726620300|828.6746044827|828.6746044827|828.5695253915|828.5695253915
2024-09-18 00:46:00|DCF|1726620360|828.5582716337|828.5582716337|828.5344156829|828.5344156829
2024-09-18 00:47:00|DCF|1726620420|828.5013643552|828.5013643552|828.4776718681|828.4809592205
2024-09-18 00:48:00|DCF|1726620480|828.477906173|828.477906173|828.4360667704|828.4360667704
2024-09-18 00:49:00|DCF|1726620540|828.434169513|828.434169513|828.1090264517|828.1090264517
2024-09-18 00:50:00|DCF|1726620600|828.1005920415|828.1005920415|828.0336209317|828.0341426516
2024-09-18 00:51:00|DCF|1726620660|828.0294315682|828.0299255066|827.9875395268|827.9922390084
2024-09-18 00:52:00|DCF|1726620720|827.9922762029|827.9922762029|827.8695714592|827.8695714592
2024-09-18 00:53:00|DCF|1726620780|827.8675926515|827.8804368673|827.8675926515|827.8804368673
2024-09-18 00:54:00|DCF|1726620840|827.8807468991|827.8837702539|827.8698436531|827.8698436531
2024-09-18 00:55:00|DCF|1726620900|827.863463637|827.863463637|827.7856086511|827.801900154
2024-09-18 00:56:00|DCF|1726620960|827.8047057096|827.8147819926|827.7948100335|827.7948100335
2024-09-18 00:57:00|DCF|1726621020|827.789289259|827.7985518313|827.7835210771|827.7985518313
2024-09-18 00:58:00|DCF|1726621080|827.7971308366|827.7971308366|827.7621198063|827.7653099006
2024-09-18 00:59:00|DCF|1726621140|827.765303655|827.7833130332|827.7531291742|827.7682677522
2024-09-18 01:00:00|DCF|1726621200|827.7616668803|827.7631331062|827.7240430744|827.7240430744
2024-09-18 01:01:00|DCF|1726621260|827.7195607605|827.7195607605|827.676636097|827.676636097
2024-09-18 01:02:00|DCF|1726621320|827.6764415979|827.6764415979|827.6398531019|827.6432182282
2024-09-18 01:03:00|DCF|1726621380|827.6424426463|827.6424426463|827.5945921122|827.5945921122
2024-09-18 01:04:00|DCF|1726621440|827.5941424619|827.5941424619|827.5275746429|827.5472034398
2024-09-18 01:05:00|DCF|1726621500|827.5477217254|827.5477217254|827.5078946176|827.5078946176
2024-09-18 01:06:00|DCF|1726621560|827.5024633389|827.5024633389|827.4524499888|827.4524499888
2024-09-18 01:07:00|DCF|1726621620|827.452302265|827.4583172658|827.3924516483|827.3924516483
2024-09-18 01:08:00|DCF|1726621680|827.386582268|827.386582268|827.2863980073|827.2863980073
2024-09-18 01:09:00|DCF|1726621740|827.2840167738|827.2902025459|827.2593817243|827.2593817243
2024-09-18 01:10:00|DCF|1726621800|827.2544340294|827.2553835924|827.1949110154|827.1966774827
2024-09-18 01:11:00|DCF|1726621860|827.1840664811|827.1840664811|827.1059783443|827.1059783443
2024-09-18 01:12:00|DCF|1726621920|827.1072006582|827.1072006582|826.9259230403|826.9259230403
2024-09-18 01:13:00|DCF|1726621980|826.8939604184|826.8939604184|826.8694083223|826.8694083223
2024-09-18 01:14:00|DCF|1726622040|826.857453887|826.857453887|826.7479205507|826.7479205507
2024-09-18 01:15:00|DCF|1726622100|826.7367820587|826.7367820587|826.5953443431|826.5953443431
2024-09-18 01:16:00|DCF|1726622160|826.5932605103|826.5953212638|826.5729089624|826.5729089624
2024-09-18 01:17:00|DCF|1726622220|826.5721178528|826.5721178528|826.5146389105|826.5146389105
2024-09-18 01:18:00|DCF|1726622280|826.514396783|826.514396783|826.4816038978|826.4816038978
2024-09-18 01:19:00|DCF|1726622340|826.4814896878|826.4814896878|826.4611747807|826.4611747807
2024-09-18 01:20:00|DCF|1726622400|826.4596301669|826.4597360547|826.4508813179|826.4508813179
2024-09-18 01:21:00|DCF|1726622460|826.4502615646|826.4502615646|826.4336522359|826.4339070568
2024-09-18 01:22:00|DCF|1726622520|826.4340105329|826.4438815372|826.433841836|826.4415159641
2024-09-18 01:23:00|DCF|1726622580|826.4416284163|826.4468230059|826.4395033564|826.4468230059
2024-09-18 01:24:00|DCF|1726622640|826.3694841791|826.3694841791|826.3569055664|826.3636930701
2024-09-18 01:25:00|DCF|1726622700|826.3731520283|826.3835381807|826.3724819947|826.383443537
2024-09-18 01:26:00|DCF|1726622760|826.3548624341|826.3556900819|826.3320346633|826.3376297156
2024-09-18 01:27:00|DCF|1726622820|826.3309270837|826.334026051|826.2986404844|826.3013430926
2024-09-18 01:28:00|DCF|1726622880|826.301630284|826.301630284|826.2716413481|826.2788416043
2024-09-18 01:29:00|DCF|1726622940|826.278727968|826.278727968|826.2567237674|826.2655653899
2024-09-18 01:30:00|DCF|1726623000|826.2655063686|826.2977019317|826.2655063686|826.2977019317
2024-09-18 01:31:00|DCF|1726623060|826.2972819052|826.4143465411|826.2972819052|826.4143465411
2024-09-18 01:32:00|DCF|1726623120|826.4145792098|826.5296384175|826.4145792098|826.5296384175
2024-09-18 01:33:00|DCF|1726623180|826.5287791634|826.5656383755|826.5287791634|826.5656383755
2024-09-18 01:34:00|DCF|1726623240|826.5661329235|826.6499040421|826.5661329235|826.6499040421
2024-09-18 01:35:00|DCF|1726623300|826.6501860777|826.793673362|826.6501860777|826.793673362
2024-09-18 01:36:00|DCF|1726623360|826.7938471668|826.8779046185|826.7938471668|826.8779046185
2024-09-18 01:37:00|DCF|1726623420|826.8797715953|826.9797163571|826.8797715953|826.9797163571
2024-09-18 01:38:00|DCF|1726623480|826.9799440157|827.0401292368|826.9789821396|827.0401292368
2024-09-18 01:39:00|DCF|1726623540|827.0988618722|827.1260229479|827.0988618722|827.1260229479
2024-09-18 01:40:00|DCF|1726623600|827.1268043768|827.1591256977|827.1268043768|827.1587882381
2024-09-18 01:41:00|DCF|1726623660|827.1609424326|827.2191461201|827.1609424326|827.2191461201
2024-09-18 01:42:00|DCF|1726623720|827.2285777259|827.2522180416|827.2285777259|827.2522180416
2024-09-18 01:43:00|DCF|1726623780|827.2518124591|827.3691090404|827.2518124591|827.3691090404
2024-09-18 01:44:00|DCF|1726623840|827.3662251713|827.4032018528|827.3662251713|827.4032018528
2024-09-18 01:45:00|DCF|1726623900|827.4340268027|827.4836752378|827.4340268027|827.4836752378
2024-09-18 01:46:00|DCF|1726623960|827.5075127207|827.57578947|827.5075127207|827.5728394481
2024-09-18 01:47:00|DCF|1726624020|827.5687723827|827.5728734984|827.5687723827|827.5705120711
2024-09-18 01:48:00|DCF|1726624080|827.5703015597|827.5768775053|827.5390393872|827.5391885365
2024-09-18 01:49:00|DCF|1726624140|827.5380576834|827.6720319593|827.5362273645|827.6720319593
2024-09-18 01:50:00|DCF|1726624200|827.6791159269|827.6815437927|827.6769801808|827.6801610907
2024-09-18 01:51:00|DCF|1726624260|827.6806210521|827.7018216593|827.6772849108|827.6874152046
2024-09-18 01:52:00|DCF|1726624320|827.6887444496|827.8469937703|827.6887444496|827.8450264978
2024-09-18 01:53:00|DCF|1726624380|827.8458139508|827.8458139508|827.825173597|827.8254473396
2024-09-18 01:54:00|DCF|1726624440|827.8246844844|827.834192573|827.8230021262|827.834192573
2024-09-18 01:55:00|DCF|1726624500|827.8343064819|827.8503418704|827.8343064819|827.8353426938
2024-09-18 01:56:00|DCF|1726624560|827.8315138916|827.8315138916|827.7763308435|827.8034300107
2024-09-18 01:57:00|DCF|1726624620|827.8055274445|827.8105668689|827.8029767898|827.8060296097
2024-09-18 01:58:00|DCF|1726624680|827.8056786049|827.8413300531|827.8056786049|827.8209615299
2024-09-18 01:59:00|DCF|1726624740|827.8209639194|827.8282954411|827.8209639194|827.8263757248
2024-09-18 02:00:00|DCF|1726624800|827.8286736091|827.9964048551|827.8286736091|827.9964048551
2024-09-18 02:01:00|DCF|1726624860|828.0210113519|828.1134012378|828.0210113519|828.0719252679
2024-09-18 02:02:00|DCF|1726624920|828.071776126|828.0783611354|828.063988618|828.0783611354
2024-09-18 02:03:00|DCF|1726624980|828.0781315084|828.083945122|828.0769510817|828.0780841781
2024-09-18 02:04:00|DCF|1726625040|828.0783616424|828.0784906239|828.071931437|828.072819801
2024-09-18 02:05:00|DCF|1726625100|828.0638611503|828.1395752183|828.0638611503|828.1395752183
2024-09-18 02:06:00|DCF|1726625160|828.1404258803|828.2231439801|828.1404258803|828.2231439801
2024-09-18 02:07:00|DCF|1726625220|828.2238411439|828.2349313916|828.2070477599|828.2077180814
2024-09-18 02:08:00|DCF|1726625280|828.2081075569|828.2081075569|828.2022021923|828.2022021923
2024-09-18 02:09:00|DCF|1726625340|828.1909870246|828.1909870246|828.1341623371|828.1341623371
2024-09-18 02:10:00|DCF|1726625400|828.1340120428|828.1515552218|828.0737405119|828.1456093146
2024-09-18 02:11:00|DCF|1726625460|828.1499709535|828.5129660152|828.1480006026|828.509064722
2024-09-18 02:12:00|DCF|1726625520|828.4545358431|828.4752379306|828.4537926007|828.4752379306
2024-09-18 02:13:00|DCF|1726625580|828.4752187224|828.4752187224|828.4038726293|828.4215571628
2024-09-18 02:14:00|DCF|1726625640|828.420177417|828.420177417|828.4020288164|828.402167121
2024-09-18 02:15:00|DCF|1726625700|828.4018445452|828.4683947795|828.4018445452|828.4678072486
2024-09-18 02:16:00|DCF|1726625760|828.4726639473|828.582617457|828.4726639473|828.579619441
2024-09-18 02:17:00|DCF|1726625820|828.5815555604|828.6239570311|828.5815555604|828.6015425829
2024-09-18 02:18:00|DCF|1726625880|828.6028006461|828.6089931292|828.6007580301|828.6087597417
2024-09-18 02:19:00|DCF|1726625940|828.6063882814|828.6185567441|828.5885231033|828.5885231033
2024-09-18 02:20:00|DCF|1726626000|828.5887697513|828.623678546|828.5887697513|828.6232339612
2024-09-18 02:21:00|DCF|1726626060|828.6245496539|828.6911214464|828.6245496539|828.6778565361
2024-09-18 02:22:00|DCF|1726626120|828.680069867|828.685949076|828.6703685211|828.6726884042
2024-09-18 02:23:00|DCF|1726626180|829.0455410244|829.0646929323|829.0455410244|829.0646929323
2024-09-18 02:24:00|DCF|1726626240|829.0650300568|829.0661719787|829.0614034929|829.0645628763
2024-09-18 02:25:00|DCF|1726626300|829.0634604093|829.0663075337|829.0557714708|829.0660127201
2024-09-18 02:26:00|DCF|1726626360|829.0710730086|829.0867306762|829.0673458646|829.0867166925
2024-09-18 02:27:00|DCF|1726626420|829.0867230427|829.1076548184|829.0862812368|829.1076548184
2024-09-18 02:28:00|DCF|1726626480|829.1108244332|829.136529077|829.1108244332|829.136529077
2024-09-18 02:29:00|DCF|1726626540|829.1363879645|829.1503204597|829.1363879645|829.1503204597
2024-09-18 02:30:00|DCF|1726626600|829.1518181716|829.155974203|829.1246047772|829.1246047772
2024-09-18 02:31:00|DCF|1726626660|829.1246985837|829.1395424183|828.9737947501|828.9737947501
2024-09-18 02:32:00|DCF|1726626720|828.9716900839|828.9716900839|828.924050144|828.924050144
2024-09-18 02:33:00|DCF|1726626780|828.9857816158|829.0017543167|828.9857816158|828.9978041793
2024-09-18 02:34:00|DCF|1726626840|828.9975770237|828.9975770237|828.9792840813|828.9939130862
2024-09-18 02:35:00|DCF|1726626900|828.9966114525|829.0035464369|828.9960297237|828.9961765877
2024-09-18 02:36:00|DCF|1726626960|828.9954126115|829.0178352985|828.9954126115|829.0174342834
2024-09-18 02:37:00|DCF|1726627020|829.0179769646|829.033371196|829.0179769646|829.033371196
2024-09-18 02:38:00|DCF|1726627080|829.0229115714|829.0353204411|829.0200975999|829.0257575462
2024-09-18 02:39:00|DCF|1726627140|829.0262515043|829.0477583311|829.0262515043|829.0477583311
2024-09-18 02:40:00|DCF|1726627200|829.0494592543|829.0497454215|829.0257274901|829.0322978628
2024-09-18 02:41:00|DCF|1726627260|829.0377983292|829.1346669469|829.0377983292|829.1328913369
2024-09-18 02:42:00|DCF|1726627320|829.1334756812|829.152140187|829.1334756812|829.152140187
2024-09-18 02:43:00|DCF|1726627380|829.1563059896|829.1564326296|829.0682918149|829.1158661476
2024-09-18 02:44:00|DCF|1726627440|829.1325870805|829.1379273726|829.1289509027|829.1378938089
2024-09-18 02:45:00|DCF|1726627500|829.1035665262|829.1275423234|829.0201665961|829.0201665961
2024-09-18 02:46:00|DCF|1726627560|829.0312094502|829.0312094502|829.0050644156|829.0138785328
2024-09-18 02:47:00|DCF|1726627620|829.0231382197|829.0849447154|829.0231382197|829.0849447154
2024-09-18 02:48:00|DCF|1726627680|829.1329461074|829.18654951|829.1329461074|829.18654951
2024-09-18 02:49:00|DCF|1726627740|829.4027279131|829.4347248611|829.4027279131|829.4347248611
2024-09-18 02:50:00|DCF|1726627800|829.4379373532|829.4708367999|829.4379373532|829.4708367999
2024-09-18 02:51:00|DCF|1726627860|829.4718051312|829.5432217255|829.4718051312|829.5432217255
2024-09-18 02:52:00|DCF|1726627920|829.5436084959|829.5810036095|829.5436084959|829.5808532583
2024-09-18 02:53:00|DCF|1726627980|829.5877877821|829.6759650702|829.5877877821|829.6759650702
2024-09-18 02:54:00|DCF|1726628040|829.686704218|829.7724629245|829.686704218|829.7724629245
2024-09-18 02:55:00|DCF|1726628100|829.7747075471|829.7927622404|829.7747075471|829.7927622404
2024-09-18 02:56:00|DCF|1726628160|829.8029637629|829.8344320548|829.8029637629|829.8344320548
2024-09-18 02:57:00|DCF|1726628220|829.8450895121|829.8757360033|829.8445456814|829.8757360033
2024-09-18 02:58:00|DCF|1726628280|829.8773220404|830.0242901454|829.8773220404|830.0242901454
2024-09-18 02:59:00|DCF|1726628340|830.0265299749|830.0874609291|830.0265299749|830.0874609291
2024-09-18 03:00:00|DCF|1726628400|830.1040360712|830.192557911|830.1040360712|830.192557911
2024-09-18 03:01:00|DCF|1726628460|830.194155774|830.4439284829|830.194155774|830.4439284829
2024-09-18 03:02:00|DCF|1726628520|830.4457252072|830.6738804566|830.4457252072|830.6738804566
2024-09-18 03:03:00|DCF|1726628580|830.6765093689|830.7137371456|830.6765093689|830.7137371456
2024-09-18 03:04:00|DCF|1726628640|830.7166093447|830.7593955805|830.7166093447|830.7593955805
2024-09-18 03:05:00|DCF|1726628700|830.7613301016|830.9913400135|830.7613301016|830.9913400135
2024-09-18 03:06:00|DCF|1726628760|831.1230572214|831.225127806|831.1230572214|831.225127806
2024-09-18 03:07:00|DCF|1726628820|831.2264897939|831.2680267107|831.2264897939|831.2361346003
2024-09-18 03:08:00|DCF|1726628880|831.24390604|831.3223208743|831.24390604|831.3223208743
2024-09-18 03:09:00|DCF|1726628940|831.3249121603|831.389992687|831.3249121603|831.389992687
2024-09-18 03:10:00|DCF|1726629000|831.4226823595|831.4986011045|831.4226823595|831.4986011045
2024-09-18 03:11:00|DCF|1726629060|831.5009827234|831.5842232432|831.5009827234|831.5842232432
2024-09-18 03:12:00|DCF|1726629120|831.5644658014|831.6447827643|831.5644658014|831.6447827643
2024-09-18 03:13:00|DCF|1726629180|831.6453004604|831.7088654417|831.6453004604|831.7088654417
2024-09-18 03:14:00|DCF|1726629240|831.7097092031|831.7777351666|831.7097092031|831.7777351666
2024-09-18 03:15:00|DCF|1726629300|831.7809708568|831.8179543837|831.7809708568|831.8179543837
2024-09-18 03:16:00|DCF|1726629360|831.8224985173|832.0097419635|831.8224985173|832.0097419635
2024-09-18 03:17:00|DCF|1726629420|832.0124192575|832.0666408393|832.0124192575|832.0500807985
2024-09-18 03:18:00|DCF|1726629480|832.0524171969|832.4415676176|832.0524171969|832.4415676176
2024-09-18 03:19:00|DCF|1726629540|832.4527112109|832.5439293492|832.4527112109|832.5439293492
2024-09-18 03:20:00|DCF|1726629600|832.5452160246|832.7338478676|832.5452160246|832.7258169163
2024-09-18 03:21:00|DCF|1726629660|832.726291823|832.8080637839|832.726291823|832.8080637839
2024-09-18 03:22:00|DCF|1726629720|832.8213874095|832.8569454913|832.8213874095|832.8569454913
2024-09-18 03:23:00|DCF|1726629780|833.1398108273|833.1800002798|833.1398108273|833.1800002798
2024-09-18 03:24:00|DCF|1726629840|833.1834579648|833.2096758576|833.1834579648|833.2096758576
2024-09-18 03:25:00|DCF|1726629900|833.2112195077|833.3755154164|833.2112195077|833.3755154164
2024-09-18 03:26:00|DCF|1726629960|833.3756635613|833.3979643753|833.3756635613|833.3979643753
2024-09-18 03:27:00|DCF|1726630020|833.3983039977|833.4152591414|833.3983039977|833.4152591414
2024-09-18 03:28:00|DCF|1726630080|833.4167118433|833.4569876951|833.4167118433|833.4569876951
2024-09-18 03:29:00|DCF|1726630140|833.4589672172|833.4980513109|833.4589672172|833.4980513109
2024-09-18 03:30:00|DCF|1726630200|833.5063950449|833.5556739903|833.5063950449|833.5556739903
2024-09-18 03:31:00|DCF|1726630260|833.5591708623|833.7607033851|833.5591708623|833.7607033851
2024-09-18 03:32:00|DCF|1726630320|833.7642550381|833.8287537031|833.7642550381|833.8287537031
2024-09-18 03:33:00|DCF|1726630380|833.8463952346|833.940826594|833.8463952346|833.940826594
2024-09-18 03:34:00|DCF|1726630440|834.0097225657|834.1714761467|834.0097225657|834.1714761467
2024-09-18 03:35:00|DCF|1726630500|834.1730609246|834.2126657098|834.1730609246|834.2126657098
2024-09-18 03:36:00|DCF|1726630560|834.2117471839|834.2310575814|834.2117471839|834.2310575814
2024-09-18 03:37:00|DCF|1726630620|834.2315740988|834.266706112|834.2315740988|834.2450555424
2024-09-18 03:38:00|DCF|1726630680|834.2673510943|834.3143287188|834.2663828754|834.3121498332
2024-09-18 03:39:00|DCF|1726630740|834.3148340633|834.3352413434|834.3148340633|834.3352413434
2024-09-18 03:40:00|DCF|1726630800|834.3499162243|834.3781809865|834.3499162243|834.3781809865
2024-09-18 03:41:00|DCF|1726630860|834.3847731914|834.4550620907|834.3847731914|834.4550620907
2024-09-18 03:42:00|DCF|1726630920|834.4558861852|834.4761159729|834.4558861852|834.4761159729
2024-09-18 03:43:00|DCF|1726630980|834.4793067371|834.5385388969|834.4793067371|834.5385388969
2024-09-18 03:44:00|DCF|1726631040|834.5397542044|834.5697971865|834.5397542044|834.5697971865
2024-09-18 03:45:00|DCF|1726631100|834.591317367|834.6354639966|834.591317367|834.6354639966
2024-09-18 03:46:00|DCF|1726631160|834.6440851168|834.6620006336|834.6440851168|834.6620006336
2024-09-18 03:47:00|DCF|1726631220|834.6651271463|834.7360666285|834.6651271463|834.7360666285
2024-09-18 03:48:00|DCF|1726631280|834.7541595346|834.7813308996|834.7541595346|834.7813308996
2024-09-18 03:49:00|DCF|1726631340|834.8456046087|834.8870407338|834.8456046087|834.8870407338
2024-09-18 03:50:00|DCF|1726631400|834.8906022264|834.946920674|834.8906022264|834.946920674
2024-09-18 03:51:00|DCF|1726631460|834.9436500299|834.9608787827|834.9436282536|834.9608787827
2024-09-18 03:52:00|DCF|1726631520|834.9574642089|835.0125465701|834.9574642089|835.0125465701
2024-09-18 03:53:00|DCF|1726631580|835.0154045808|835.0595821517|835.0154045808|835.0595821517
2024-09-18 03:54:00|DCF|1726631640|835.0641866317|835.1210226835|835.0641866317|835.1210226835
2024-09-18 03:55:00|DCF|1726631700|835.1210199136|835.1356170447|835.1210199136|835.1356170447
2024-09-18 03:56:00|DCF|1726631760|835.1447588338|835.1744632545|835.1447588338|835.1732275271
2024-09-18 03:57:00|DCF|1726631820|835.1844032182|835.2058405949|835.1844032182|835.2058405949
2024-09-18 03:58:00|DCF|1726631880|835.2070399037|835.2635273821|835.2070399037|835.2635273821
2024-09-18 03:59:00|DCF|1726631940|835.2672775546|835.2889557039|835.2672775546|835.2686563758
2024-09-18 04:00:00|DCF|1726632000|835.2708225503|835.2741640287|835.2432290086|835.2538352403
2024-09-18 04:01:00|DCF|1726632060|835.2544422096|835.309274098|835.2544422096|835.3091664696
2024-09-18 04:02:00|DCF|1726632120|835.3083216226|835.3123460809|835.2540809061|835.2847641854
2024-09-18 04:03:00|DCF|1726632180|835.2825565336|835.2839632478|835.2781523819|835.2802586519
2024-09-18 04:04:00|DCF|1726632240|835.2817606598|835.2981113768|835.2786535158|835.2845587002
2024-09-18 04:05:00|DCF|1726632300|835.2845129363|835.2937226401|835.041329817|835.041329817
2024-09-18 04:06:00|DCF|1726632360|835.0073306111|835.0073306111|834.8998648489|834.8998648489
2024-09-18 04:07:00|DCF|1726632420|834.9000346464|834.9012213995|834.8032507471|834.8032507471
2024-09-18 04:08:00|DCF|1726632480|834.8030633429|834.8030633429|834.7843315088|834.7843315088
2024-09-18 04:09:00|DCF|1726632540|834.7785715118|834.7785715118|834.7339674636|834.735575738
2024-09-18 04:10:00|DCF|1726632600|834.7433175347|834.7433175347|834.6121553176|834.6155246553
2024-09-18 04:11:00|DCF|1726632660|834.6140481341|834.6140481341|834.5902078353|834.5902078353
2024-09-18 04:12:00|DCF|1726632720|834.5899828445|834.5899828445|834.5795180399|834.5795180399
2024-09-18 04:13:00|DCF|1726632780|834.5793082349|834.5793082349|834.5707264911|834.5707264911
2024-09-18 04:14:00|DCF|1726632840|834.5707732994|834.5707732994|834.5273466661|834.5273466661
2024-09-18 04:15:00|DCF|1726632900|834.524859062|834.524859062|834.4607336372|834.4607336372
2024-09-18 04:16:00|DCF|1726632960|834.457466944|834.457466944|834.4181546388|834.4181546388
2024-09-18 04:17:00|DCF|1726633020|834.4171054922|834.4181344228|834.3884056286|834.3884260647
2024-09-18 04:18:00|DCF|1726633080|834.3766441973|834.3766441973|833.9559106159|833.9559106159
2024-09-18 04:19:00|DCF|1726633140|833.9503655379|833.9503655379|833.782581895|833.782581895
2024-09-18 04:20:00|DCF|1726633200|833.7817638849|833.7817638849|833.3210445811|833.3213320427
2024-09-18 04:21:00|DCF|1726633260|833.3214766666|833.328262452|833.3041232028|833.3158042622
2024-09-18 04:22:00|DCF|1726633320|833.2946901023|833.2946901023|833.2705515355|833.2705515355
2024-09-18 04:23:00|DCF|1726633380|833.2681561479|833.2681561479|833.2217249976|833.2219349818
2024-09-18 04:24:00|DCF|1726633440|833.2209940191|833.2209940191|833.1611897024|833.1611897024
2024-09-18 04:25:00|DCF|1726633500|833.1608364108|833.1608364108|833.1332975298|833.1332975298
2024-09-18 04:26:00|DCF|1726633560|833.1324551431|833.1851799371|833.1178962495|833.1178962495
2024-09-18 04:27:00|DCF|1726633620|833.1170562038|833.1189875215|833.0381189987|833.0381189987
2024-09-18 04:28:00|DCF|1726633680|833.0372636821|833.0372636821|833.0140311502|833.0140311502
2024-09-18 04:29:00|DCF|1726633740|833.0135981438|833.0135981438|832.9853047594|832.9853047594
2024-09-18 04:30:00|DCF|1726633800|832.9824693543|832.9824693543|832.8989083919|832.8989083919
2024-09-18 04:31:00|DCF|1726633860|832.8987732633|832.8987732633|832.6212605929|832.6212605929
2024-09-18 04:32:00|DCF|1726633920|832.6213122912|832.6213122912|832.5649749951|832.5649749951
2024-09-18 04:33:00|DCF|1726633980|832.5649359947|832.5649359947|832.5152794326|832.5152794326
2024-09-18 04:34:00|DCF|1726634040|832.4905411254|832.5166640417|832.4110874688|832.4869980389
2024-09-18 04:35:00|DCF|1726634100|832.4869548892|832.4869548892|832.4523420243|832.4523420243
2024-09-18 04:36:00|DCF|1726634160|832.4483025722|832.4483025722|832.4123867902|832.4124289682
2024-09-18 04:37:00|DCF|1726634220|832.4109086224|832.4109086224|832.4002110541|832.4002110541
2024-09-18 04:38:00|DCF|1726634280|832.3996966423|832.4016981669|832.3813561665|832.3832196125
2024-09-18 04:39:00|DCF|1726634340|832.3800339024|832.3892619016|832.3481989567|832.3481989567
2024-09-18 04:40:00|DCF|1726634400|832.3434234129|832.3434234129|832.2250939228|832.2250950003
2024-09-18 04:41:00|DCF|1726634460|832.2232150162|832.2232150162|832.1347602736|832.1347602736
2024-09-18 04:42:00|DCF|1726634520|832.12979805|832.12979805|832.0355048003|832.0355048003
2024-09-18 04:43:00|DCF|1726634580|832.0287560986|832.0287560986|831.970187364|831.970187364
2024-09-18 04:44:00|DCF|1726634640|831.9625488072|831.9625488072|831.9048235513|831.9048235513
2024-09-18 04:45:00|DCF|1726634700|831.9016817113|831.9016817113|831.8417550284|831.8417550284
2024-09-18 04:46:00|DCF|1726634760|831.8406085844|831.8406085844|831.714563388|831.714563388
2024-09-18 04:47:00|DCF|1726634820|831.7070242773|831.7070242773|831.4961324444|831.4961324444
2024-09-18 04:48:00|DCF|1726634880|831.495434246|831.495434246|831.3488229459|831.3488229459
2024-09-18 04:49:00|DCF|1726634940|831.2742058725|831.2742058725|831.1845621773|831.1845621773
2024-09-18 04:50:00|DCF|1726635000|831.1816422168|831.1816422168|831.0545353054|831.0545353054
2024-09-18 04:51:00|DCF|1726635060|831.0539618165|831.0539618165|830.8501404498|830.8501404498
2024-09-18 04:52:00|DCF|1726635120|830.8415810789|830.8415810789|830.7581803358|830.7581803358
2024-09-18 04:53:00|DCF|1726635180|830.7542411564|830.7542411564|830.4939659683|830.4939659683
2024-09-18 04:54:00|DCF|1726635240|830.4893710171|830.4893710171|830.3196957337|830.3196957337
2024-09-18 04:55:00|DCF|1726635300|830.3196301685|830.3196301685|830.2750637572|830.2750637572
2024-09-18 04:56:00|DCF|1726635360|830.2694007558|830.2694007558|830.2227087005|830.2227087005
2024-09-18 04:57:00|DCF|1726635420|830.2125172544|830.2125172544|830.1817707215|830.1817707215
2024-09-18 04:58:00|DCF|1726635480|830.1782261204|830.1782261204|830.1583481436|830.1583481436
2024-09-18 04:59:00|DCF|1726635540|830.1577900983|830.1577900983|830.0196124776|830.0196124776
2024-09-18 05:00:00|DCF|1726635600|830.0092518434|830.0092518434|829.9036896958|829.9036896958
2024-09-18 05:01:00|DCF|1726635660|829.9022765128|829.9022765128|829.8401427581|829.8401427581
2024-09-18 05:02:00|DCF|1726635720|829.8384207684|829.8407625676|829.8162085996|829.8162085996
2024-09-18 05:03:00|DCF|1726635780|829.8025877164|829.8025877164|829.4395016125|829.4395016125
2024-09-18 05:04:00|DCF|1726635840|829.4365908515|829.4365908515|829.3345269404|829.3345269404
2024-09-18 05:05:00|DCF|1726635900|829.3154684496|829.3154684496|829.2159102405|829.2159102405
2024-09-18 05:06:00|DCF|1726635960|829.2122732497|829.2122732497|829.1264683978|829.1264683978
2024-09-18 05:07:00|DCF|1726636020|829.0949341707|829.0949341707|828.8829125246|828.8829125246
2024-09-18 05:08:00|DCF|1726636080|828.8719075145|828.8719075145|828.6640463975|828.6640463975
2024-09-18 05:09:00|DCF|1726636140|828.6538520995|828.6538520995|828.4589186779|828.4589186779
2024-09-18 05:10:00|DCF|1726636200|828.4586281945|828.4586281945|828.4201982133|828.4201982133
2024-09-18 05:11:00|DCF|1726636260|828.4180786899|828.4180786899|828.3740031589|828.3740031589
2024-09-18 05:12:00|DCF|1726636320|828.3739784735|828.3739784735|828.0835230088|828.0835230088
2024-09-18 05:13:00|DCF|1726636380|828.0821041915|828.0821041915|828.0572838772|828.0572838772
2024-09-18 05:14:00|DCF|1726636440|828.0555412657|828.0555412657|828.0433405768|828.0445378494
2024-09-18 05:15:00|DCF|1726636500|828.0438700486|828.0438700486|827.8534978372|827.8534978372
2024-09-18 05:16:00|DCF|1726636560|827.8522950404|827.8522950404|827.7995330876|827.7995330876
2024-09-18 05:17:00|DCF|1726636620|827.7854540814|827.7854540814|827.7552077087|827.7552077087
2024-09-18 05:18:00|DCF|1726636680|827.7505602836|827.7505602836|827.6106415163|827.6106415163
2024-09-18 05:19:00|DCF|1726636740|827.6099416455|827.6099416455|827.521698503|827.521698503
2024-09-18 05:20:00|DCF|1726636800|827.5187818703|827.5187818703|827.4247818228|827.4247818228
2024-09-18 05:21:00|DCF|1726636860|827.4219121689|827.4219121689|827.3810945932|827.3810945932
2024-09-18 05:22:00|DCF|1726636920|827.3426095548|827.3426095548|827.3043000421|827.3043000421
2024-09-18 05:23:00|DCF|1726636980|827.2995082688|827.2995082688|827.2437189096|827.2437189096
2024-09-18 05:24:00|DCF|1726637040|827.2419672796|827.2419672796|827.2135522735|827.2135522735
2024-09-18 05:25:00|DCF|1726637100|827.2126867813|827.2126867813|827.1027443607|827.1027443607
2024-09-18 05:26:00|DCF|1726637160|827.1021514561|827.1021514561|827.0395773449|827.0395773449
2024-09-18 05:27:00|DCF|1726637220|827.0363172039|827.0363172039|826.809758092|826.809758092
2024-09-18 05:28:00|DCF|1726637280|826.8051717554|826.8051717554|826.6907177316|826.6907177316
2024-09-18 05:29:00|DCF|1726637340|826.6901768147|826.6901768147|826.6367742773|826.6367742773
2024-09-18 05:30:00|DCF|1726637400|826.6363487072|826.6372234864|826.609822578|826.609822578
2024-09-18 05:31:00|DCF|1726637460|826.6102074132|826.6102074132|826.4637543973|826.4637543973
2024-09-18 05:32:00|DCF|1726637520|826.4618302498|826.4618302498|826.3760857089|826.3760857089
2024-09-18 05:33:00|DCF|1726637580|826.3752019156|826.3752019156|826.3019773799|826.3019773799
2024-09-18 05:34:00|DCF|1726637640|826.2871444789|826.2871444789|825.9217836729|825.9217836729
2024-09-18 05:35:00|DCF|1726637700|825.921693406|825.921693406|825.905480867|825.9081658532
2024-09-18 05:36:00|DCF|1726637760|825.9075692244|825.9394019274|825.8658634964|825.9373374574
2024-09-18 05:37:00|DCF|1726637820|825.9366320116|825.9738494178|825.9244518636|825.9738494178
2024-09-18 05:38:00|DCF|1726637880|825.973013813|825.973013813|825.9618258509|825.9618258509
2024-09-18 05:39:00|DCF|1726637940|825.9609559318|825.9609559318|825.8928351945|825.8928351945
2024-09-18 05:40:00|DCF|1726638000|825.8926737002|825.8926737002|825.857664047|825.857664047
2024-09-18 05:41:00|DCF|1726638060|825.8481313429|825.8483756257|825.8409794709|825.8409794709
2024-09-18 05:42:00|DCF|1726638120|825.854326939|825.854326939|825.8044381666|825.804698891
2024-09-18 05:43:00|DCF|1726638180|825.8041647781|825.8041647781|825.796367989|825.796367989
2024-09-18 05:44:00|DCF|1726638240|825.7961463617|825.7961463617|825.7758279999|825.7758279999
2024-09-18 05:45:00|DCF|1726638300|825.7699458147|825.7699458147|825.7394138593|825.7394138593
2024-09-18 05:46:00|DCF|1726638360|825.7382031229|825.7382031229|825.6901716549|825.6901716549
2024-09-18 05:47:00|DCF|1726638420|825.6874554671|825.6874554671|825.5537764439|825.5537764439
2024-09-18 05:48:00|DCF|1726638480|825.5537500087|825.5537500087|825.4984566895|825.4984566895
2024-09-18 05:49:00|DCF|1726638540|825.4981286265|825.4981286265|825.4611183097|825.4644678396
2024-09-18 05:50:00|DCF|1726638600|825.4613087139|825.4613087139|825.4297346726|825.4297346726
2024-09-18 05:51:00|DCF|1726638660|825.4296798182|825.433519086|825.4260634215|825.433519086
2024-09-18 05:52:00|DCF|1726638720|825.4341463356|825.740900793|825.4312330879|825.740900793
2024-09-18 05:53:00|DCF|1726638780|825.7404489116|825.7467448264|825.7322634732|825.7386358004
2024-09-18 05:54:00|DCF|1726638840|825.7387121448|825.8015878354|825.7130871882|825.7934690817
2024-09-18 05:55:00|DCF|1726638900|825.7940148049|825.8047446169|825.7895877595|825.8047446169
2024-09-18 05:56:00|DCF|1726638960|825.8055097894|825.8074213355|825.7975093943|825.8010957875
2024-09-18 05:57:00|DCF|1726639020|825.7943078984|825.8607109173|825.7943078984|825.8501031025
2024-09-18 05:58:00|DCF|1726639080|825.8570542286|825.8570542286|825.8513882153|825.8527980017
2024-09-18 05:59:00|DCF|1726639140|825.8528331486|825.8789410677|825.8483677255|825.8730189957
2024-09-18 06:00:00|DCF|1726639200|825.8680283295|825.8680283295|825.8550030608|825.8593974588
2024-09-18 06:01:00|DCF|1726639260|825.8592819394|825.8620091148|825.8451227672|825.8451227672
2024-09-18 06:02:00|DCF|1726639320|825.8407981983|825.8408332358|825.8328692738|825.8357308855
2024-09-18 06:03:00|DCF|1726639380|825.8368318707|825.9669186968|825.8368318707|825.9667294847
2024-09-18 06:04:00|DCF|1726639440|825.9665185588|825.973760692|825.9296591755|825.9499788868
2024-09-18 06:05:00|DCF|1726639500|825.9283992547|825.9288935968|825.9203512426|825.9203512426
2024-09-18 06:06:00|DCF|1726639560|825.9203100753|825.9203100753|825.8985056749|825.9022591309
2024-09-18 06:07:00|DCF|1726639620|825.9220480523|826.0435319976|825.9220480523|826.0435319976
2024-09-18 06:08:00|DCF|1726639680|826.0562110943|826.1992050653|826.0562110943|826.1992050653
2024-09-18 06:09:00|DCF|1726639740|826.1998728301|826.2599237066|826.1886194645|826.2599237066
2024-09-18 06:10:00|DCF|1726639800|826.2601403263|826.2763005639|826.2601403263|826.2763005639
2024-09-18 06:11:00|DCF|1726639860|826.2817151461|826.3732862668|826.2816501573|826.3732862668
2024-09-18 06:12:00|DCF|1726639920|826.3733026684|826.531440796|826.3733026684|826.531440796
2024-09-18 06:13:00|DCF|1726639980|826.5365781797|826.547413326|826.5365781797|826.5473685744
2024-09-18 06:14:00|DCF|1726640040|826.5477147051|826.5873591549|826.5477147051|826.5860644256
2024-09-18 06:15:00|DCF|1726640100|826.5861234503|826.5862717503|826.3221947538|826.3715223119
2024-09-18 06:16:00|DCF|1726640160|826.3708058476|826.4002069676|826.3698664082|826.4002069676
2024-09-18 06:17:00|DCF|1726640220|826.4040177339|826.4194122097|826.4040177339|826.4194122097
2024-09-18 06:18:00|DCF|1726640280|826.4194891836|826.4258705383|826.4146863231|826.4146863231
2024-09-18 06:19:00|DCF|1726640340|826.4209414234|826.4375435741|826.4209414234|826.4375435741
2024-09-18 06:20:00|DCF|1726640400|826.4381552615|826.45315088|826.4381552615|826.45315088
2024-09-18 06:21:00|DCF|1726640460|826.4530544903|826.4733440798|826.4530544903|826.4733440798
2024-09-18 06:22:00|DCF|1726640520|826.4522032753|826.4636751603|826.4509737088|826.4636751603
2024-09-18 06:23:00|DCF|1726640580|826.4637143148|826.4831891002|826.4637143148|826.4831891002
2024-09-18 06:24:00|DCF|1726640640|826.484254895|826.5202413161|826.484254895|826.5202413161
2024-09-18 06:25:00|DCF|1726640700|826.5206151977|826.5350353795|826.5206151977|826.5350353795
2024-09-18 06:26:00|DCF|1726640760|826.534983594|826.5446356752|826.5326899401|826.5446356752
2024-09-18 06:27:00|DCF|1726640820|826.5452955628|826.5457068268|826.5448720481|826.5457068268
2024-09-18 06:28:00|DCF|1726640880|826.5452052638|826.5538174838|826.5449563813|826.5538174838
2024-09-18 06:29:00|DCF|1726640940|826.5537873228|826.5696261581|826.5486228553|826.5690569994
2024-09-18 06:30:00|DCF|1726641000|826.5695079102|826.5841036012|826.5574668375|826.5828128019
2024-09-18 06:31:00|DCF|1726641060|826.5833388895|826.6073398908|826.5833388895|826.6062432445
2024-09-18 06:32:00|DCF|1726641120|826.6061519709|826.7098670943|826.6051744895|826.7098670943
2024-09-18 06:33:00|DCF|1726641180|826.7102607152|826.7205353239|826.7102607152|826.7107471935
2024-09-18 06:34:00|DCF|1726641240|826.7105809989|826.7228207416|826.7103979286|826.7199138657
2024-09-18 06:35:00|DCF|1726641300|826.7198798398|826.7447434924|826.7198798398|826.743394537
2024-09-18 06:36:00|DCF|1726641360|826.7418185211|826.7418185211|826.689057839|826.6928928971
2024-09-18 06:37:00|DCF|1726641420|826.702969147|826.7474844081|826.7025168345|826.7474401902
2024-09-18 06:38:00|DCF|1726641480|826.7479313907|826.7517537074|826.746285717|826.746285717
2024-09-18 06:39:00|DCF|1726641540|826.7461711837|826.7849786154|826.7313936416|826.7845568784
2024-09-18 06:40:00|DCF|1726641600|826.9856987457|826.9856987457|826.9308703057|826.9308703057
2024-09-18 06:41:00|DCF|1726641660|826.9166353102|826.9166353102|826.8664713645|826.8672435524
2024-09-18 06:42:00|DCF|1726641720|826.8530211331|826.8530211331|826.8489353471|826.8490094877
2024-09-18 06:43:00|DCF|1726641780|826.8456501391|826.8515267499|826.8433151762|826.8515267499
2024-09-18 06:44:00|DCF|1726641840|826.8499174074|826.8499174074|826.8462755651|826.8477561186
2024-09-18 06:45:00|DCF|1726641900|826.847624514|826.8547771906|826.847624514|826.854241051
2024-09-18 06:46:00|DCF|1726641960|826.8535590642|826.8560624025|826.8501426085|826.8505507248
2024-09-18 06:47:00|DCF|1726642020|826.8507559194|826.9474475651|826.8507559194|826.9436608938
2024-09-18 06:48:00|DCF|1726642080|826.9436642283|826.9439493117|826.9426329306|826.94307091
2024-09-18 06:49:00|DCF|1726642140|826.9427775362|826.9935853525|826.942762681|826.9935853525
2024-09-18 06:50:00|DCF|1726642200|826.991093992|827.0164775863|826.9894346131|827.0164775863
2024-09-18 06:51:00|DCF|1726642260|827.0186740426|827.0319635788|827.0186740426|827.0310051762
2024-09-18 06:52:00|DCF|1726642320|827.0301364524|827.0660171414|827.0241571854|827.0241571854
2024-09-18 06:53:00|DCF|1726642380|827.0249492425|827.031963143|827.0108171303|827.011222241
2024-09-18 06:54:00|DCF|1726642440|827.0127837303|827.0147218535|826.9826467257|827.0098369384
2024-09-18 06:55:00|DCF|1726642500|827.0107001374|827.032396878|827.0077257086|827.030465721
2024-09-18 06:56:00|DCF|1726642560|827.0302547963|827.0925447916|827.0302547963|827.0902922266
2024-09-18 06:57:00|DCF|1726642620|827.0902435484|827.144276911|827.0902435484|827.139308374
2024-09-18 06:58:00|DCF|1726642680|827.1333151899|827.1333151899|827.1265010878|827.1292830778
2024-09-18 06:59:00|DCF|1726642740|827.1299915098|827.1764819782|827.1299800707|827.1764624527
2024-09-18 07:00:00|DCF|1726642800|827.2082034971|827.296033409|827.2082034971|827.296033409
2024-09-18 07:01:00|DCF|1726642860|827.3124915315|827.3898120949|827.3124915315|827.3898120949
2024-09-18 07:02:00|DCF|1726642920|827.4205235037|827.4841225921|827.4205235037|827.4841225921
2024-09-18 07:03:00|DCF|1726642980|827.4856454369|827.5381869967|827.4856454369|827.5378236561
2024-09-18 07:04:00|DCF|1726643040|827.5391129961|827.6050858818|827.5391129961|827.6050858818
2024-09-18 07:05:00|DCF|1726643100|827.6049769707|827.6969398581|827.6049769707|827.6969398581
2024-09-18 07:06:00|DCF|1726643160|827.699804|827.8578334026|827.699804|827.8578334026
2024-09-18 07:07:00|DCF|1726643220|827.859763168|827.9315338378|827.859763168|827.9315338378
2024-09-18 07:08:00|DCF|1726643280|827.9339142399|828.2135744875|827.9339142399|828.2135744875
2024-09-18 07:09:00|DCF|1726643340|828.2142647268|828.2224318544|828.2142647268|828.2224318544
2024-09-18 07:10:00|DCF|1726643400|828.2241964761|828.2910319885|828.2241964761|828.2910319885
2024-09-18 07:11:00|DCF|1726643460|828.293683281|828.3000210885|828.2461644921|828.280731372
2024-09-18 07:12:00|DCF|1726643520|828.2807815393|828.3097621382|828.2807815393|828.3097621382
2024-09-18 07:13:00|DCF|1726643580|828.3100879217|828.3914129769|828.3100879217|828.3912079694
2024-09-18 07:14:00|DCF|1726643640|828.3931298229|828.4305891887|828.3931298229|828.4305891887
2024-09-18 07:15:00|DCF|1726643700|828.4307182227|828.4736773623|828.4307182227|828.4736773623
2024-09-18 07:16:00|DCF|1726643760|828.4847894456|828.5262027179|828.4834514122|828.5262027179
2024-09-18 07:17:00|DCF|1726643820|828.5276065552|828.5982772467|828.5276065552|828.5982772467
2024-09-18 07:18:00|DCF|1726643880|828.5980339299|828.6347573386|828.5980339299|828.6347573386
2024-09-18 07:19:00|DCF|1726643940|828.6383786897|828.6474152376|828.6383786897|828.6470405212
2024-09-18 07:20:00|DCF|1726644000|828.6483395449|828.6589751624|828.6397633372|828.6541316835
2024-09-18 07:21:00|DCF|1726644060|828.6546995302|828.657461437|828.6521453355|828.6567331929
2024-09-18 07:22:00|DCF|1726644120|828.6571180865|828.6683422528|828.6571180865|828.666535578
2024-09-18 07:23:00|DCF|1726644180|828.6663449412|828.6663449412|828.6622045279|828.6630231982
2024-09-18 07:24:00|DCF|1726644240|828.6632391492|828.6632391492|828.6396164503|828.6510903873
2024-09-18 07:25:00|DCF|1726644300|828.6514670759|828.6597297805|828.6514670759|828.6567553396
2024-09-18 07:26:00|DCF|1726644360|828.6570857199|828.6646315244|828.6563091064|828.6564304585
2024-09-18 07:27:00|DCF|1726644420|828.656025011|828.7048151147|828.6531369631|828.7022188792
2024-09-18 07:28:00|DCF|1726644480|828.6963675856|828.702059491|828.6963675856|828.7006732367
2024-09-18 07:29:00|DCF|1726644540|828.6926728752|828.6973397949|828.6762844843|828.689567178
2024-09-18 07:30:00|DCF|1726644600|828.6874535169|828.6874993668|828.6683170851|828.6688105421
2024-09-18 07:31:00|DCF|1726644660|828.6689896466|828.6812429711|828.6689896466|828.6728968696
2024-09-18 07:32:00|DCF|1726644720|828.6728745971|828.6824639858|828.6727388147|828.6809336947
2024-09-18 07:33:00|DCF|1726644780|828.6819852063|828.7003142133|828.6819852063|828.6940770718
2024-09-18 07:34:00|DCF|1726644840|828.6940396328|828.7157340347|828.6940396328|828.7157340347
2024-09-18 07:35:00|DCF|1726644900|828.71462996|828.7432836998|828.71462996|828.7403272528
2024-09-18 07:36:00|DCF|1726644960|828.7374960839|828.75339222|828.7176361339|828.75339222
2024-09-18 07:37:00|DCF|1726645020|828.7683985442|828.780232316|828.7394934501|828.7396994409
2024-09-18 07:38:00|DCF|1726645080|828.7397628332|828.7605995568|828.7245875342|828.7265087696
2024-09-18 07:39:00|DCF|1726645140|828.727331186|828.730828143|828.6637814144|828.6798208633
2024-09-18 07:40:00|DCF|1726645200|828.7393130415|828.7729161328|828.7304538535|828.7684097899
2024-09-18 07:41:00|DCF|1726645260|828.7344888945|828.7344888945|828.7112690524|828.71332097
2024-09-18 07:42:00|DCF|1726645320|828.7133187553|828.7236765198|828.7133187553|828.7236765198
2024-09-18 07:43:00|DCF|1726645380|828.7272439211|828.7345275204|828.7155307507|828.71611185
2024-09-18 07:44:00|DCF|1726645440|828.7288975793|828.7384915118|828.7288975793|828.7376685796
2024-09-18 07:45:00|DCF|1726645500|828.7369762823|828.8026336417|828.7369762823|828.8026336417
2024-09-18 07:46:00|DCF|1726645560|828.8028839658|828.8120062962|828.7983499823|828.8088063879
2024-09-18 07:47:00|DCF|1726645620|828.8087586779|828.9506979906|828.8087586779|828.9506979906
2024-09-18 07:48:00|DCF|1726645680|828.9500865569|828.9514684902|828.9456166407|828.9484077005
2024-09-18 07:49:00|DCF|1726645740|828.948934086|828.948934086|828.9268970827|828.9382825607
2024-09-18 07:50:00|DCF|1726645800|828.9407882545|828.953266895|828.9407882545|828.953266895
2024-09-18 07:51:00|DCF|1726645860|828.9573802375|828.9776687641|828.9573802375|828.9757711284
2024-09-18 07:52:00|DCF|1726645920|828.966741256|829.0057859477|828.966741256|829.0036057136
2024-09-18 07:53:00|DCF|1726645980|829.0011509462|829.0015646395|828.9985113899|828.9985113899
2024-09-18 07:54:00|DCF|1726646040|828.9977677024|828.9981894235|828.9845247289|828.9845247289
2024-09-18 07:55:00|DCF|1726646100|828.9816632831|828.9835775166|828.9815249069|828.982586615
2024-09-18 07:56:00|DCF|1726646160|828.9824283369|828.9824283369|828.9407681339|828.9417400619
2024-09-18 07:57:00|DCF|1726646220|828.9422853363|828.9496780282|828.9408715435|828.9460825536
2024-09-18 07:58:00|DCF|1726646280|828.9463698047|828.955613727|828.9462553892|828.9488025433
2024-09-18 07:59:00|DCF|1726646340|828.9488508329|828.9491960211|828.9377498576|828.9377982593
2024-09-18 08:00:00|DCF|1726646400|828.9216243898|829.1005190587|828.9130988279|829.1002863372
2024-09-18 08:01:00|DCF|1726646460|829.1122575194|829.1122575194|829.0865918359|829.090088673
2024-09-18 08:02:00|DCF|1726646520|829.089684687|829.1459698446|829.089684687|829.1216964592
2024-09-18 08:03:00|DCF|1726646580|829.1215075616|829.1263522295|829.1141499493|829.1154856436
2024-09-18 08:04:00|DCF|1726646640|829.1154750865|829.1170411696|829.113350131|829.1160926766
2024-09-18 08:05:00|DCF|1726646700|829.1159164676|829.1686364605|829.1159164676|829.1611149489
2024-09-18 08:06:00|DCF|1726646760|829.1606648114|829.1606648114|829.1362096009|829.1362096009
2024-09-18 08:07:00|DCF|1726646820|829.0891310552|829.0891310552|829.049352975|829.049352975
2024-09-18 08:08:00|DCF|1726646880|829.0491523742|829.0491523742|829.0108634441|829.0108634441
2024-09-18 08:09:00|DCF|1726646940|829.010657811|829.010657811|829.0010051091|829.0010105466
2024-09-18 08:10:00|DCF|1726647000|829.0006028747|829.0006028747|828.9629628121|828.9629628121
2024-09-18 08:11:00|DCF|1726647060|828.9589772642|828.9589772642|828.9337755559|828.9337755559
2024-09-18 08:12:00|DCF|1726647120|828.9336892225|828.9336892225|828.8984458786|828.8984458786
2024-09-18 08:13:00|DCF|1726647180|828.8975790271|828.8975790271|828.7659602438|828.7659602438
2024-09-18 08:14:00|DCF|1726647240|828.7645201148|828.7645201148|828.5936299012|828.5936299012
2024-09-18 08:15:00|DCF|1726647300|828.5794357222|828.5794357222|828.490116606|828.490116606
2024-09-18 08:16:00|DCF|1726647360|828.4778109344|828.4778109344|828.3184120636|828.3184120636
2024-09-18 08:17:00|DCF|1726647420|828.3089059844|828.3089059844|828.2644654791|828.2654850487
2024-09-18 08:18:00|DCF|1726647480|828.2651735743|828.2652224925|828.2342762922|828.2342762922
2024-09-18 08:19:00|DCF|1726647540|828.2280965458|828.2280965458|828.2028638349|828.2028638349
2024-09-18 08:20:00|DCF|1726647600|828.2022360407|828.2022360407|828.1896037721|828.1896037721
2024-09-18 08:21:00|DCF|1726647660|828.1857234257|828.1857234257|828.1781742029|828.1781742029
2024-09-18 08:22:00|DCF|1726647720|828.178162896|828.1850582939|828.1706624167|828.1706624167
2024-09-18 08:23:00|DCF|1726647780|828.1703731832|828.170500363|828.1356923593|828.1356923593
2024-09-18 08:24:00|DCF|1726647840|828.1356074144|828.1356074144|828.1030674127|828.1065292577
2024-09-18 08:25:00|DCF|1726647900|828.1060643682|828.1060643682|828.0748595597|828.0748595597
2024-09-18 08:26:00|DCF|1726647960|828.0733403478|828.0733403478|828.0259981206|828.0259981206
2024-09-18 08:27:00|DCF|1726648020|828.0248733035|828.0248877161|828.0181487268|828.0181487268
2024-09-18 08:28:00|DCF|1726648080|828.0188917765|828.0189374436|828.0136760044|828.0136760044
2024-09-18 08:29:00|DCF|1726648140|828.0138691492|828.0138691492|827.8982790722|827.8982790722
2024-09-18 08:30:00|DCF|1726648200|827.8958651939|827.8958651939|827.7449350312|827.7449350312
2024-09-18 08:31:00|DCF|1726648260|827.7441893013|827.7441893013|827.5468467696|827.5468467696
2024-09-18 08:32:00|DCF|1726648320|827.5466953245|827.5466953245|827.3198508004|827.3198508004
2024-09-18 08:33:00|DCF|1726648380|827.3077949976|827.3077949976|827.2770191633|827.2770440487
2024-09-18 08:34:00|DCF|1726648440|827.276222807|827.276222807|826.8382011142|826.8382011142
2024-09-18 08:35:00|DCF|1726648500|826.8347588335|826.8347588335|826.7554501697|826.7554501697
2024-09-18 08:36:00|DCF|1726648560|826.7545299571|826.7545299571|826.6637785813|826.6637785813
2024-09-18 08:37:00|DCF|1726648620|826.6589909254|826.6589909254|826.62113697|826.62113697
2024-09-18 08:38:00|DCF|1726648680|826.6210142825|826.6210142825|826.5936338194|826.5936338194
2024-09-18 08:39:00|DCF|1726648740|826.5934551915|826.6137986173|826.5876622716|826.5876622716
2024-09-18 08:40:00|DCF|1726648800|826.5734787133|826.5736546007|826.4100640771|826.4118637094
2024-09-18 08:41:00|DCF|1726648860|826.3818880815|826.3818880815|826.1669616798|826.1669616798
2024-09-18 08:42:00|DCF|1726648920|826.1660569527|826.1660569527|826.0306940283|826.0306940283
2024-09-18 08:43:00|DCF|1726648980|826.031140653|826.031140653|826.0069052166|826.0069052166
2024-09-18 08:44:00|DCF|1726649040|826.0067290692|826.0069749371|825.933421051|825.9336924211
2024-09-18 08:45:00|DCF|1726649100|825.9314388431|825.9316743298|825.9214671615|825.9214671615
2024-09-18 08:46:00|DCF|1726649160|825.9207938372|825.9207938372|825.8698477633|825.8698477633
2024-09-18 08:47:00|DCF|1726649220|825.8673289485|825.8673289485|825.8471327636|825.8471327636
2024-09-18 08:48:00|DCF|1726649280|825.8437187741|825.8437187741|825.8149166043|825.8149166043
2024-09-18 08:49:00|DCF|1726649340|825.8125609908|825.8125609908|825.7279242287|825.7279242287
2024-09-18 08:50:00|DCF|1726649400|825.7232612301|825.7232612301|825.6981818831|825.6981818831
2024-09-18 08:51:00|DCF|1726649460|825.6969336866|825.6969336866|825.6510970142|825.6510970142
2024-09-18 08:52:00|DCF|1726649520|825.6508239751|825.6508239751|825.5561147933|825.5561147933
2024-09-18 08:53:00|DCF|1726649580|825.5565029453|825.5565029453|825.5396259408|825.5396259408
2024-09-18 08:54:00|DCF|1726649640|825.538937926|825.538937926|825.4903397963|825.4903397963
2024-09-18 08:55:00|DCF|1726649700|825.489979817|825.489979817|825.456275043|825.456275043
2024-09-18 08:56:00|DCF|1726649760|825.4562500447|825.4562500447|825.3789496453|825.3789496453
2024-09-18 08:57:00|DCF|1726649820|825.3772147572|825.3772147572|825.3485964092|825.3485964092
2024-09-18 08:58:00|DCF|1726649880|825.3483446872|825.3483446872|825.2927828221|825.2927828221
2024-09-18 08:59:00|DCF|1726649940|825.1425403742|825.1432488453|825.1214610022|825.1214610022
2024-09-18 09:00:00|DCF|1726650000|825.1117354281|825.1117354281|824.8506540947|824.8506540947
2024-09-18 09:01:00|DCF|1726650060|824.8498741068|824.8498741068|824.7560738628|824.7560738628
2024-09-18 09:02:00|DCF|1726650120|824.7572918041|824.7572918041|824.1904471918|824.1904471918
2024-09-18 09:03:00|DCF|1726650180|824.0473485289|824.0473485289|823.8371236655|823.8371236655
2024-09-18 09:04:00|DCF|1726650240|823.8218532053|823.8218532053|823.8002613557|823.8002613557
2024-09-18 09:05:00|DCF|1726650300|823.7987131196|823.7987131196|823.7609257501|823.7673046343
2024-09-18 09:06:00|DCF|1726650360|823.7645348248|823.7645348248|823.4613305373|823.4613305373
2024-09-18 09:07:00|DCF|1726650420|823.4291708629|823.4291708629|823.3406549371|823.3406549371
2024-09-18 09:08:00|DCF|1726650480|823.3373119639|823.3373119639|823.2883677702|823.2883677702
2024-09-18 09:09:00|DCF|1726650540|823.2864407211|823.2864407211|823.2584344656|823.2584344656
2024-09-18 09:10:00|DCF|1726650600|823.2583638747|823.2583638747|823.1708566082|823.1708566082
2024-09-18 09:11:00|DCF|1726650660|823.166434583|823.166434583|823.0775143772|823.0775143772
2024-09-18 09:12:00|DCF|1726650720|823.0756636624|823.0756636624|822.9708191699|822.9708191699
2024-09-18 09:13:00|DCF|1726650780|822.9333536806|822.9333536806|822.8338937848|822.8338937848
2024-09-18 09:14:00|DCF|1726650840|822.8330694968|822.8330694968|822.6914227868|822.6914227868
2024-09-18 09:15:00|DCF|1726650900|822.684398835|822.684398835|822.5124405701|822.5124405701
2024-09-18 09:16:00|DCF|1726650960|822.4991536421|822.4991536421|822.4085989978|822.4085989978
2024-09-18 09:17:00|DCF|1726651020|822.3970702877|822.3970702877|822.2607341183|822.2607341183
2024-09-18 09:18:00|DCF|1726651080|822.3314810611|822.3314810611|822.2664291847|822.2664291847
2024-09-18 09:19:00|DCF|1726651140|822.2591647669|822.2591647669|822.1826637293|822.1826637293
2024-09-18 09:20:00|DCF|1726651200|822.1820424367|822.1820424367|822.1354823286|822.1354823286
2024-09-18 09:21:00|DCF|1726651260|822.1302799359|822.1302799359|822.016383439|822.016383439
2024-09-18 09:22:00|DCF|1726651320|822.0154476115|822.0154476115|821.9864064291|821.9864064291
2024-09-18 09:23:00|DCF|1726651380|821.9858787738|821.9858787738|821.9661776423|821.9661776423
2024-09-18 09:24:00|DCF|1726651440|821.9657045218|821.9657045218|821.8774505787|821.8774505787
2024-09-18 09:25:00|DCF|1726651500|821.8774194632|821.8774194632|821.803370348|821.803370348
2024-09-18 09:26:00|DCF|1726651560|821.8033633075|821.8033633075|821.7174058206|821.7174058206
2024-09-18 09:27:00|DCF|1726651620|821.7143362268|821.7143362268|821.6744501605|821.6744501605
2024-09-18 09:28:00|DCF|1726651680|821.6739555331|821.6739555331|821.6465236705|821.6465236705
2024-09-18 09:29:00|DCF|1726651740|821.6461874702|821.6461874702|821.5301368333|821.5301368333
2024-09-18 09:30:00|DCF|1726651800|821.5299182547|821.5299182547|821.478550508|821.478550508
2024-09-18 09:31:00|DCF|1726651860|821.4766788732|821.4766788732|821.3498966522|821.3498966522
2024-09-18 09:32:00|DCF|1726651920|821.3496094589|821.3496094589|821.3073574407|821.3073574407
2024-09-18 09:33:00|DCF|1726651980|821.2713758206|821.2713758206|821.1473797857|821.1473797857
2024-09-18 09:34:00|DCF|1726652040|821.147101217|821.1586879617|821.1383587991|821.1482500099
2024-09-18 09:35:00|DCF|1726652100|821.1478701368|821.1478701368|821.1115809187|821.1115809187
2024-09-18 09:36:00|DCF|1726652160|821.1102598525|821.1102598525|820.4452645591|820.4452645591
2024-09-18 09:37:00|DCF|1726652220|820.427722281|820.427722281|820.3545244932|820.3545244932
2024-09-18 09:38:00|DCF|1726652280|820.3542339492|820.3542339492|820.2725787907|820.2725787907
2024-09-18 09:39:00|DCF|1726652340|820.2569168486|820.2569168486|820.2001027712|820.2001027712
2024-09-18 09:40:00|DCF|1726652400|820.2074864566|820.2074864566|820.1706572487|820.1706572487
2024-09-18 09:41:00|DCF|1726652460|820.1602744564|820.1602744564|820.1443985512|820.1443985512
2024-09-18 09:42:00|DCF|1726652520|820.1461995765|820.1461995765|820.1256255987|820.1256255987
2024-09-18 09:43:00|DCF|1726652580|820.1259352052|820.1259352052|820.1135647318|820.1135647318
2024-09-18 09:44:00|DCF|1726652640|820.1123861727|820.1123861727|820.0382197848|820.0382197848
2024-09-18 09:45:00|DCF|1726652700|820.0301129961|820.0301129961|819.9687907678|819.9687907678
2024-09-18 09:46:00|DCF|1726652760|819.9687441679|819.9687441679|819.8994004181|819.8994004181
2024-09-18 09:47:00|DCF|1726652820|819.8967982067|819.8967982067|819.8053372328|819.8053372328
2024-09-18 09:48:00|DCF|1726652880|819.7963118755|819.7963118755|819.6787659868|819.6787659868
2024-09-18 09:49:00|DCF|1726652940|819.6762524461|819.6762524461|819.6241903428|819.6241903428
2024-09-18 09:50:00|DCF|1726653000|819.6186101015|819.6186101015|819.553896654|819.553896654
2024-09-18 09:51:00|DCF|1726653060|819.5490972387|819.5490972387|819.5180520243|819.5180520243
2024-09-18 09:52:00|DCF|1726653120|819.5094169254|819.5094169254|819.429160069|819.429160069
2024-09-18 09:53:00|DCF|1726653180|819.4039724909|819.4039724909|819.2950992896|819.2950992896
2024-09-18 09:54:00|DCF|1726653240|819.2941715568|819.2941715568|819.1807267894|819.1807267894
2024-09-18 09:55:00|DCF|1726653300|819.179720931|819.179720931|818.9947616656|818.9947616656
2024-09-18 09:56:00|DCF|1726653360|818.9793754121|818.9793754121|818.7806794092|818.7806794092
2024-09-18 09:57:00|DCF|1726653420|818.7639921887|818.7639921887|818.6210140367|818.6210140367
2024-09-18 09:58:00|DCF|1726653480|818.5979746722|818.5979746722|818.4748715886|818.4748715886
2024-09-18 09:59:00|DCF|1726653540|818.260899379|818.260899379|818.0047960614|818.0047960614
2024-09-18 10:00:00|DCF|1726653600|817.9993644946|817.9993644946|817.870525607|817.870525607
2024-09-18 10:01:00|DCF|1726653660|817.8574229549|817.864814334|817.4642076098|817.4642076098
2024-09-18 10:02:00|DCF|1726653720|817.446532332|817.446532332|817.2398949595|817.2398949595
2024-09-18 10:03:00|DCF|1726653780|817.2033303538|817.2033303538|817.0328471819|817.0328471819
2024-09-18 10:04:00|DCF|1726653840|817.0278131471|817.0278131471|816.9709721294|816.9709721294
2024-09-18 10:05:00|DCF|1726653900|816.9689768063|816.9689768063|816.8654045061|816.8654045061
2024-09-18 10:06:00|DCF|1726653960|816.8629050239|816.8629050239|816.699412288|816.699412288
2024-09-18 10:07:00|DCF|1726654020|816.6970570695|816.6970570695|816.5393355434|816.5393355434
2024-09-18 10:08:00|DCF|1726654080|816.538263175|816.538263175|816.4476230526|816.4476230526
2024-09-18 10:09:00|DCF|1726654140|816.4468369281|816.4468369281|816.3963028784|816.3963028784
2024-09-18 10:10:00|DCF|1726654200|816.3937382665|816.3937382665|816.205126949|816.205126949
2024-09-18 10:11:00|DCF|1726654260|816.1784435484|816.1784435484|816.0566097857|816.0566097857
2024-09-18 10:12:00|DCF|1726654320|816.0542135526|816.0542135526|816.0120551991|816.0120551991
2024-09-18 10:13:00|DCF|1726654380|815.9381794103|815.9381794103|815.8557575445|815.8557575445
2024-09-18 10:14:00|DCF|1726654440|815.8224057022|815.8224057022|815.6310871926|815.6310871926
2024-09-18 10:15:00|DCF|1726654500|815.5853289713|815.5853289713|814.6957386373|814.6957386373
2024-09-18 10:16:00|DCF|1726654560|814.6441991989|814.6441991989|814.4952230467|814.4952230467
2024-09-18 10:17:00|DCF|1726654620|814.489104857|814.489104857|814.156115814|814.156115814
2024-09-18 10:18:00|DCF|1726654680|814.1125452185|814.1125452185|813.8862361874|813.8862361874
2024-09-18 10:19:00|DCF|1726654740|813.8827474715|813.8827474715|813.7732238722|813.7732238722
2024-09-18 10:20:00|DCF|1726654800|813.7728697877|813.7728697877|813.6609763711|813.6609763711
2024-09-18 10:21:00|DCF|1726654860|813.6535039209|813.6535039209|813.4368720865|813.4368720865
2024-09-18 10:22:00|DCF|1726654920|813.3495204898|813.3495204898|813.2681291675|813.2681291675
2024-09-18 10:23:00|DCF|1726654980|813.2677771287|813.2677771287|813.1656082849|813.1656082849
2024-09-18 10:24:00|DCF|1726655040|813.1612564027|813.1612564027|812.9385485154|812.9385485154
2024-09-18 10:25:00|DCF|1726655100|812.9373177825|812.9373177825|812.8457654886|812.8457654886
2024-09-18 10:26:00|DCF|1726655160|812.8458124478|812.8458124478|812.6589540493|812.6589540493
2024-09-18 10:27:00|DCF|1726655220|812.6552925269|812.6552925269|812.571601525|812.571601525
2024-09-18 10:28:00|DCF|1726655280|812.5709047097|812.5709047097|812.4776239284|812.4776239284
2024-09-18 10:29:00|DCF|1726655340|812.4772710799|812.4772710799|812.4502230639|812.4502230639
2024-09-18 10:30:00|DCF|1726655400|812.4499705944|812.4499705944|812.4186095308|812.4186989592
2024-09-18 10:31:00|DCF|1726655460|812.4143512834|812.4143512834|812.3537911972|812.3537911972
2024-09-18 10:32:00|DCF|1726655520|812.3530912915|812.3543832228|812.3285982496|812.3285982496
2024-09-18 10:33:00|DCF|1726655580|812.3224690321|812.3224690321|812.2473578922|812.2478229044
2024-09-18 10:34:00|DCF|1726655640|812.2479065601|812.2482954939|812.2234311469|812.2318197376
2024-09-18 10:35:00|DCF|1726655700|812.2316708477|812.2335924767|812.2176780239|812.2221136395
2024-09-18 10:36:00|DCF|1726655760|812.2219009475|812.2219009475|812.1006203776|812.1006203776
2024-09-18 10:37:00|DCF|1726655820|812.0992748257|812.0992748257|812.0338364172|812.0338364172
2024-09-18 10:38:00|DCF|1726655880|812.0340535463|812.0371690134|811.9945421604|811.9945906334
2024-09-18 10:39:00|DCF|1726655940|811.9897648398|811.9927541331|811.9584300382|811.9584300382
2024-09-18 10:40:00|DCF|1726656000|811.9580530605|811.9747895284|811.9499724193|811.9662926204
2024-09-18 10:41:00|DCF|1726656060|811.9497789935|811.9629235671|811.9474364241|811.9572500528
2024-09-18 10:42:00|DCF|1726656120|811.9432819344|811.9456330965|811.9259778434|811.9426036991
2024-09-18 10:43:00|DCF|1726656180|811.9421580814|811.9438618049|811.9389195566|811.9394842558
2024-09-18 10:44:00|DCF|1726656240|811.9393512965|811.9432540734|811.9038552476|811.9038552476
2024-09-18 10:45:00|DCF|1726656300|811.9005165233|811.9051658755|811.85298733|811.8551054466
2024-09-18 10:46:00|DCF|1726656360|811.8555332194|811.8559424472|811.8333931286|811.8379647512
2024-09-18 10:47:00|DCF|1726656420|811.8424066129|811.8424066129|811.7575300354|811.7580975914
2024-09-18 10:48:00|DCF|1726656480|811.7570096111|811.770574456|811.7185821282|811.7194264891
2024-09-18 10:49:00|DCF|1726656540|811.7183109645|811.7183109645|811.69944315|811.69977883
2024-09-18 10:50:00|DCF|1726656600|811.6986559442|811.6989930271|811.6584904038|811.6584904038
2024-09-18 10:51:00|DCF|1726656660|811.6506796119|811.6506796119|811.6476932958|811.6499109017
2024-09-18 10:52:00|DCF|1726656720|811.6388463423|811.6400248602|811.6118637886|811.636282114
2024-09-18 10:53:00|DCF|1726656780|811.6260732404|811.6260732404|811.596434148|811.5999292396
2024-09-18 10:54:00|DCF|1726656840|811.5990755114|811.6192019169|811.5953478278|811.6118293736
2024-09-18 10:55:00|DCF|1726656900|811.6121271345|811.6146886469|811.4800566445|811.4808199547
2024-09-18 10:56:00|DCF|1726656960|811.4785318498|811.5091528665|811.4659537125|811.4882446533
2024-09-18 10:57:00|DCF|1726657020|811.4906315887|811.5899375269|811.4750783489|811.5899375269
2024-09-18 10:58:00|DCF|1726657080|811.5873524168|811.5890085394|811.5762105779|811.5890085394
2024-09-18 10:59:00|DCF|1726657140|811.5900407069|811.5976479|811.5789031566|811.5807764678
2024-09-18 11:00:00|DCF|1726657200|811.584182446|811.6142745363|811.5820615906|811.6133438327
2024-09-18 11:01:00|DCF|1726657260|811.6165348959|811.6958874541|811.6165348959|811.6953460314
2024-09-18 11:02:00|DCF|1726657320|811.69654694|811.8102090832|811.69654694|811.8102090832
2024-09-18 11:03:00|DCF|1726657380|811.8145291268|811.8536678493|811.8145291268|811.8536678493
2024-09-18 11:04:00|DCF|1726657440|812.0223984882|812.0236644|811.9863081965|812.013906555
2024-09-18 11:05:00|DCF|1726657500|812.013978073|812.0413498768|812.013978073|812.0305486319
2024-09-18 11:06:00|DCF|1726657560|812.032208578|812.0423740258|812.032208578|812.0423740258
2024-09-18 11:07:00|DCF|1726657620|812.0442479257|812.0578784384|812.0208535717|812.0578784384
2024-09-18 11:08:00|DCF|1726657680|812.0589987852|812.061564768|812.0342230646|812.0342230646
2024-09-18 11:09:00|DCF|1726657740|812.0305291264|812.053250293|812.0305291264|812.048832001
2024-09-18 11:10:00|DCF|1726657800|812.0496087113|812.0499753335|812.0138576674|812.030491509
2024-09-18 11:11:00|DCF|1726657860|811.9615308475|811.9650949685|811.9608170012|811.9639076532
2024-09-18 11:12:00|DCF|1726657920|811.9640155843|811.9872418217|811.9640155843|811.9870746701
2024-09-18 11:13:00|DCF|1726657980|811.987832144|811.9965310247|811.987832144|811.9925315644
2024-09-18 11:14:00|DCF|1726658040|812.000902174|812.0827210262|812.000902174|812.0827210262
2024-09-18 11:15:00|DCF|1726658100|812.1236318517|812.6826793772|812.1214284437|812.6826793772
2024-09-18 11:16:00|DCF|1726658160|812.7702797242|812.9844510082|812.7702797242|812.9844510082
2024-09-18 11:17:00|DCF|1726658220|813.0006197441|813.3298674743|813.0006197441|813.3298674743
2024-09-18 11:18:00|DCF|1726658280|813.340469719|813.8174291406|813.340469719|813.8174291406
2024-09-18 11:19:00|DCF|1726658340|813.8228383365|814.2757976248|813.8228383365|814.2757976248
2024-09-18 11:20:00|DCF|1726658400|814.277890294|814.4083864268|814.277890294|814.4083864268
2024-09-18 11:21:00|DCF|1726658460|814.4111670778|814.5524919132|814.4111670778|814.5524919132
2024-09-18 11:22:00|DCF|1726658520|814.5071610748|814.610185577|814.5071610748|814.610185577
2024-09-18 11:23:00|DCF|1726658580|814.6103915239|814.6656833194|814.6103915239|814.6656833194
2024-09-18 11:24:00|DCF|1726658640|814.6669330176|814.8490751952|814.6669330176|814.8490751952
2024-09-18 11:25:00|DCF|1726658700|814.8529218302|814.8917004696|814.8529218302|814.8917004696
2024-09-18 11:26:00|DCF|1726658760|814.9023057902|815.1512040874|814.9023057902|815.1512040874
2024-09-18 11:27:00|DCF|1726658820|815.1527930773|815.181685575|815.1527930773|815.181685575
2024-09-18 11:28:00|DCF|1726658880|815.1822443586|815.2689958117|815.1822443586|815.2689958117
2024-09-18 11:29:00|DCF|1726658940|815.2695680302|815.3370123956|815.2695680302|815.3370123956
2024-09-18 11:30:00|DCF|1726659000|815.3434778641|815.412936931|815.3434778641|815.412936931
2024-09-18 11:31:00|DCF|1726659060|815.4149950404|815.4737093093|815.4149950404|815.4737093093
2024-09-18 11:32:00|DCF|1726659120|815.4702580188|815.5004748142|815.4702580188|815.5000147505
2024-09-18 11:33:00|DCF|1726659180|815.5004579959|815.6213307036|815.5004579959|815.6199703161
2024-09-18 11:34:00|DCF|1726659240|815.6202832066|815.6511729507|815.6202832066|815.6439799326
2024-09-18 11:35:00|DCF|1726659300|815.6475696114|815.6687074463|815.6451084822|815.6687074463
2024-09-18 11:36:00|DCF|1726659360|815.6715278808|815.6890082538|815.6714670278|815.6890082538
2024-09-18 11:37:00|DCF|1726659420|815.6903313843|815.7169134395|815.6903313843|815.7169134395
2024-09-18 11:38:00|DCF|1726659480|815.7184586635|815.736582545|815.7184586635|815.736582545
2024-09-18 11:39:00|DCF|1726659540|815.7373944419|815.7551709145|815.7373944419|815.7532522287
2024-09-18 11:40:00|DCF|1726659600|815.7535227546|815.783944117|815.7535227546|815.783944117
2024-09-18 11:41:00|DCF|1726659660|815.7843250531|815.7843250531|815.7733703592|815.7783758068
2024-09-18 11:42:00|DCF|1726659720|815.8040568132|815.8299549897|815.8040568132|815.8299549897
2024-09-18 11:43:00|DCF|1726659780|815.8331286027|815.8703303904|815.8331286027|815.8703303904
2024-09-18 11:44:00|DCF|1726659840|815.8707987629|815.9107762569|815.8707987629|815.9107762569
2024-09-18 11:45:00|DCF|1726659900|815.9112178563|815.9463947772|815.9112178563|815.9463947772
2024-09-18 11:46:00|DCF|1726659960|815.9917011182|816.0083547758|815.9917011182|816.0083547758
2024-09-18 11:47:00|DCF|1726660020|816.0145650456|816.0357630376|816.0145650456|816.0357630376
2024-09-18 11:48:00|DCF|1726660080|816.0360708923|816.08502976|816.0360708923|816.08502976
2024-09-18 11:49:00|DCF|1726660140|816.0866015153|816.0914888352|816.0866015153|816.0905997762
2024-09-18 11:50:00|DCF|1726660200|816.0882264817|816.1090483558|816.0840036246|816.1090483558
2024-09-18 11:51:00|DCF|1726660260|816.1119801697|816.1369497832|816.1119801697|816.1369497832
2024-09-18 11:52:00|DCF|1726660320|816.136980966|816.1423509428|816.1185244252|816.1423509428
2024-09-18 11:53:00|DCF|1726660380|816.1423569271|816.313608452|816.1423569271|816.2962110865
2024-09-18 11:54:00|DCF|1726660440|816.2963160456|816.2976656845|816.2856759456|816.2856759456
2024-09-18 11:55:00|DCF|1726660500|816.2858948151|816.3164258472|816.2858948151|816.301522647
2024-09-18 11:56:00|DCF|1726660560|816.3029395714|816.3348334189|816.3003054908|816.3348334189
2024-09-18 11:57:00|DCF|1726660620|816.334837912|816.3836899687|816.3310408225|816.3836899687
2024-09-18 11:58:00|DCF|1726660680|816.3836959577|816.3836959577|816.3658795968|816.3658795968
2024-09-18 11:59:00|DCF|1726660740|816.3652277537|816.3668793106|816.3476714364|816.3476714364
2024-09-18 12:00:00|DCF|1726660800|816.3485805284|816.3485805284|816.3196267202|816.3196267202
2024-09-18 12:01:00|DCF|1726660860|816.3197987476|816.3211857127|816.2785949926|816.2924912959
2024-09-18 12:02:00|DCF|1726660920|816.2938126149|816.2938126149|816.2060144858|816.2060144858
2024-09-18 12:03:00|DCF|1726660980|816.2070264389|816.2070264389|816.1264740258|816.1872032528
2024-09-18 12:04:00|DCF|1726661040|816.1863136443|816.1863136443|815.7993960718|815.7993960718
2024-09-18 12:05:00|DCF|1726661100|815.7981476922|815.802467311|815.7737015285|815.7756847761
2024-09-18 12:06:00|DCF|1726661160|815.7758684555|815.7761562663|815.7463795282|815.7463795282
2024-09-18 12:07:00|DCF|1726661220|815.7443894306|815.7618143447|815.6643948946|815.7618143447
2024-09-18 12:08:00|DCF|1726661280|815.7536898715|815.7536898715|815.6642882354|815.6665209411
2024-09-18 12:09:00|DCF|1726661340|815.6396929948|815.6705432033|815.5667544406|815.5668929796
2024-09-18 12:10:00|DCF|1726661400|815.566861974|815.566861974|815.517698421|815.5180050445
2024-09-18 12:11:00|DCF|1726661460|815.5203112565|815.5203112565|815.4903527957|815.4903527957
2024-09-18 12:12:00|DCF|1726661520|815.4451768856|815.4544863712|815.4440107533|815.4508322457
2024-09-18 12:13:00|DCF|1726661580|815.4503952101|815.4503952101|815.3923787982|815.3923787982
2024-09-18 12:14:00|DCF|1726661640|815.3675171702|815.3675171702|815.3188246543|815.3188246543
2024-09-18 12:15:00|DCF|1726661700|815.318757914|815.318757914|815.2494217675|815.2494217675
2024-09-18 12:16:00|DCF|1726661760|815.243313702|815.245862837|815.2393281196|815.2393281196
2024-09-18 12:17:00|DCF|1726661820|815.2250229055|815.2250229055|815.1914789228|815.1914789228
2024-09-18 12:18:00|DCF|1726661880|815.1799016152|815.1799016152|815.1676601561|815.1679069636
2024-09-18 12:19:00|DCF|1726661940|815.1681071793|815.1687021963|815.0523418935|815.0580193661
2024-09-18 12:20:00|DCF|1726662000|815.0575126553|815.0575126553|814.7284157483|814.728435439
2024-09-18 12:21:00|DCF|1726662060|814.6791561917|814.6791561917|814.5888560155|814.5888560155
2024-09-18 12:22:00|DCF|1726662120|814.5793267629|814.6001014381|814.5096410829|814.5096410829
2024-09-18 12:23:00|DCF|1726662180|814.5039009165|814.5039009165|814.4459793177|814.4459793177
2024-09-18 12:24:00|DCF|1726662240|814.4311202995|814.431333068|814.3026924908|814.3026924908
2024-09-18 12:25:00|DCF|1726662300|814.3021863068|814.3021863068|814.2639896573|814.2639896573
2024-09-18 12:26:00|DCF|1726662360|814.2640132237|814.2640132237|814.1893079869|814.1893079869
2024-09-18 12:27:00|DCF|1726662420|814.1886163501|814.255381854|814.1871520312|814.235285796
2024-09-18 12:28:00|DCF|1726662480|814.2344627324|814.2344627324|814.1995497334|814.1995497334
2024-09-18 12:29:00|DCF|1726662540|814.1995037396|814.1995037396|814.1175356962|814.1182757685
2024-09-18 12:30:00|DCF|1726662600|814.1192124905|814.1192124905|814.1000118974|814.1000118974
2024-09-18 12:31:00|DCF|1726662660|814.0999640028|814.0999640028|814.0374125997|814.0374125997
2024-09-18 12:32:00|DCF|1726662720|814.0345465005|814.0345465005|814.0003649904|814.0003649904
2024-09-18 12:33:00|DCF|1726662780|813.999744288|813.999744288|813.9605130137|813.9612305683
2024-09-18 12:34:00|DCF|1726662840|813.9610578361|813.9625867577|813.9487447229|813.9582416234
2024-09-18 12:35:00|DCF|1726662900|813.9556725854|813.9579103127|813.9416082966|813.9498884671
2024-09-18 12:36:00|DCF|1726662960|813.9641563487|813.9646497768|813.9617455006|813.9646497768
2024-09-18 12:37:00|DCF|1726663020|813.9647831332|813.9804627962|813.8994961017|813.8994961017
2024-09-18 12:38:00|DCF|1726663080|813.8999528425|813.9423361289|813.8940919811|813.9423361289
2024-09-18 12:39:00|DCF|1726663140|813.9423780894|813.9427449846|813.9362626091|813.9362626091
2024-09-18 12:40:00|DCF|1726663200|813.9363094403|813.9363094403|813.9207012226|813.9207012226
2024-09-18 12:41:00|DCF|1726663260|813.9211388634|813.9211388634|813.9042614023|813.9154033796
2024-09-18 12:42:00|DCF|1726663320|813.9122626752|813.918757596|813.9056465461|813.9173774205
2024-09-18 12:43:00|DCF|1726663380|813.9173570727|813.9173570727|813.8946563396|813.8949166082
2024-09-18 12:44:00|DCF|1726663440|813.8944578049|813.8944578049|813.8886383564|813.8920327206
2024-09-18 12:45:00|DCF|1726663500|813.8903771894|813.8981998322|813.8899385755|813.8981998322
2024-09-18 12:46:00|DCF|1726663560|813.7527479433|813.7528501217|813.7205604086|813.7205604086
2024-09-18 12:47:00|DCF|1726663620|813.7179769478|813.7183803196|813.6742460015|813.6742460015
2024-09-18 12:48:00|DCF|1726663680|813.6741402248|813.6741594358|813.6173002578|813.6173002578
2024-09-18 12:49:00|DCF|1726663740|813.6192063622|813.6205270233|813.6142839475|813.6142839475
2024-09-18 12:50:00|DCF|1726663800|813.613225461|813.613225461|813.5714911212|813.5715639722
2024-09-18 12:51:00|DCF|1726663860|813.5741939182|813.6625998964|813.5719493017|813.6578589701
2024-09-18 12:52:00|DCF|1726663920|813.6597372546|813.6736009432|813.6569397756|813.6726474205
2024-09-18 12:53:00|DCF|1726663980|813.67314193|813.677890071|813.6458110271|813.6458110271
2024-09-18 12:54:00|DCF|1726664040|813.6461745051|813.6570305099|813.6388305575|813.6388305575
2024-09-18 12:55:00|DCF|1726664100|813.6390528109|813.6450067026|813.6297112628|813.6297112628
2024-09-18 12:56:00|DCF|1726664160|813.6299791344|813.6344745859|813.6208315772|813.623563097
2024-09-18 12:57:00|DCF|1726664220|813.6240063897|813.6443870719|813.6236270903|813.6384720469
2024-09-18 12:58:00|DCF|1726664280|813.6456408897|813.737030627|813.6421678702|813.737030627
2024-09-18 12:59:00|DCF|1726664340|813.7369806676|813.7976621682|813.7369806676|813.7976621682
2024-09-18 13:00:00|DCF|1726664400|813.8073351365|813.8252944483|813.8073351365|813.8252944483
2024-09-18 13:01:00|DCF|1726664460|813.8293025468|813.8495123827|813.826894815|813.8495123827
2024-09-18 13:02:00|DCF|1726664520|813.8569133558|813.9529050653|813.8569133558|813.9529050653
2024-09-18 13:03:00|DCF|1726664580|813.9537097526|814.0140410199|813.9537097526|814.0140410199
2024-09-18 13:04:00|DCF|1726664640|814.0470698655|814.2233856778|814.0470698655|814.2233856778
2024-09-18 13:05:00|DCF|1726664700|814.2258839352|814.2904549082|814.2258839352|814.2822714525
2024-09-18 13:06:00|DCF|1726664760|814.2907027141|814.334501456|814.2779445274|814.3000668018
2024-09-18 13:07:00|DCF|1726664820|814.3028950419|814.3344649692|814.3028950419|814.3344649692
2024-09-18 13:08:00|DCF|1726664880|814.3381939484|814.3807322906|814.3381939484|814.3807322906
2024-09-18 13:09:00|DCF|1726664940|814.4423860758|814.5471181544|814.4423860758|814.5471181544
2024-09-18 13:10:00|DCF|1726665000|814.5470972223|814.5865776794|814.5470972223|814.5865776794
2024-09-18 13:11:00|DCF|1726665060|814.5873142849|814.6285721817|814.5873142849|814.6285721817
2024-09-18 13:12:00|DCF|1726665120|814.6285378892|814.6494005388|814.6285378892|814.6485209691
2024-09-18 13:13:00|DCF|1726665180|814.6488059296|814.6601666348|814.6487143017|814.6587138316
2024-09-18 13:14:00|DCF|1726665240|814.6662350079|814.6741462379|814.6189445606|814.6444698571
2024-09-18 13:15:00|DCF|1726665300|814.6445880492|814.683298475|814.6445880492|814.683298475
2024-09-18 13:16:00|DCF|1726665360|814.6860576816|814.6877994973|814.6678532869|814.6750503763
2024-09-18 13:17:00|DCF|1726665420|814.6770345141|814.6885929602|814.6602712189|814.6750179548
2024-09-18 13:18:00|DCF|1726665480|814.6803331418|814.6892508634|814.6713664724|814.6892508634
2024-09-18 13:19:00|DCF|1726665540|814.6904219183|814.7068745568|814.6904219183|814.7064415808
2024-09-18 13:20:00|DCF|1726665600|814.7069566029|814.9411800349|814.7069566029|814.9411800349
2024-09-18 13:21:00|DCF|1726665660|814.9468220212|815.015467024|814.9468220212|815.015467024
2024-09-18 13:22:00|DCF|1726665720|815.0219945514|815.0693628858|815.0219945514|815.0693628858
2024-09-18 13:23:00|DCF|1726665780|815.0734584848|815.1472437283|815.0734584848|815.1472437283
2024-09-18 13:24:00|DCF|1726665840|815.1633677689|815.1850525061|815.1633677689|815.1743597917
2024-09-18 13:25:00|DCF|1726665900|815.1754067927|815.1912650464|815.1754067927|815.1912650464
2024-09-18 13:26:00|DCF|1726665960|815.1915844031|815.1915844031|815.1843200833|815.1852267912
2024-09-18 13:27:00|DCF|1726666020|815.1852327889|815.2029148308|815.1142544833|815.1153241067
2024-09-18 13:28:00|DCF|1726666080|815.1163311229|815.1446793357|815.1163311229|815.1446793357
2024-09-18 13:29:00|DCF|1726666140|815.1449112047|815.1736075495|815.1448415146|815.1736075495
2024-09-18 13:30:00|DCF|1726666200|815.1713965666|815.1803105936|815.1713965666|815.1800708427
2024-09-18 13:31:00|DCF|1726666260|815.1798856981|815.1890655578|815.1798856981|815.1884481823
2024-09-18 13:32:00|DCF|1726666320|815.1946309351|815.2054040581|815.1946309351|815.1983189135
2024-09-18 13:33:00|DCF|1726666380|815.1935392503|815.1935392503|815.1528204887|815.1528204887
2024-09-18 13:34:00|DCF|1726666440|815.1531476695|815.1627037404|815.1531476695|815.1627037404
2024-09-18 13:35:00|DCF|1726666500|815.1633214553|815.1633214553|815.1428542291|815.1428542291
2024-09-18 13:36:00|DCF|1726666560|815.1414666639|815.1414666639|814.9997198339|814.9997198339
2024-09-18 13:37:00|DCF|1726666620|814.9975914622|814.9975914622|814.9781157901|814.9781157901
2024-09-18 13:38:00|DCF|1726666680|814.9777915767|814.9777915767|814.931307655|814.931307655
2024-09-18 13:39:00|DCF|1726666740|814.9081591326|814.9081591326|814.8519787821|814.8519787821
2024-09-18 13:40:00|DCF|1726666800|814.8514046543|814.8514046543|814.6856368105|814.6856368105
2024-09-18 13:41:00|DCF|1726666860|814.6837825236|814.6837825236|814.5471668267|814.5471668267
2024-09-18 13:42:00|DCF|1726666920|814.5308923992|814.5308923992|814.3932756458|814.3932756458
2024-09-18 13:43:00|DCF|1726666980|814.3833817479|814.3838424357|814.3677098681|814.3677098681
2024-09-18 13:44:00|DCF|1726667040|814.3648820156|814.3648820156|814.3216157839|814.3216157839
2024-09-18 13:45:00|DCF|1726667100|814.3206401031|814.3206401031|814.2569486093|814.2569486093
2024-09-18 13:46:00|DCF|1726667160|814.2559147598|814.2559147598|813.9595617522|813.9595617522
2024-09-18 13:47:00|DCF|1726667220|813.9592808584|813.9592808584|813.8835432361|813.8835432361
2024-09-18 13:48:00|DCF|1726667280|813.8801821906|813.8801821906|813.7603691718|813.7603691718
2024-09-18 13:49:00|DCF|1726667340|813.7543835029|813.7543835029|813.4745263844|813.4811374906
2024-09-18 13:50:00|DCF|1726667400|813.4806054046|813.4806054046|813.3871915322|813.3871915322
2024-09-18 13:51:00|DCF|1726667460|813.4023315536|813.4023315536|813.3285670981|813.3344136186
2024-09-18 13:52:00|DCF|1726667520|813.3306078631|813.3306078631|813.1977868468|813.1977868468
2024-09-18 13:53:00|DCF|1726667580|813.1973967325|813.1978065558|812.9489603491|812.9489603491
2024-09-18 13:54:00|DCF|1726667640|812.9479322553|812.9479322553|812.7803095563|812.7803095563
2024-09-18 13:55:00|DCF|1726667700|812.7792429261|812.7792429261|812.4784336263|812.4784336263
2024-09-18 13:56:00|DCF|1726667760|812.4287054218|812.4287054218|812.3775000907|812.3775000907
2024-09-18 13:57:00|DCF|1726667820|812.3773059753|812.3773059753|812.2887445179|812.2887445179
2024-09-18 13:58:00|DCF|1726667880|812.2799703018|812.2799703018|812.1278297578|812.1278297578
2024-09-18 13:59:00|DCF|1726667940|812.1277152489|812.1339296273|812.0714709413|812.0714709413
2024-09-18 14:00:00|DCF|1726668000|812.045317754|812.045317754|811.914895002|811.914895002
2024-09-18 14:01:00|DCF|1726668060|811.8509729107|811.8509729107|811.728452248|811.728452248
2024-09-18 14:02:00|DCF|1726668120|811.7271122339|811.7271122339|811.6481088152|811.6484095495
2024-09-18 14:03:00|DCF|1726668180|811.6505582212|811.6505582212|811.5911042961|811.5911042961
2024-09-18 14:04:00|DCF|1726668240|811.5638183624|811.5638183624|811.4864217812|811.4864217812
2024-09-18 14:05:00|DCF|1726668300|811.4848884149|811.521656937|811.4719177879|811.4719177879
2024-09-18 14:06:00|DCF|1726668360|811.4628995941|811.4628995941|810.6269208427|810.6269208427
2024-09-18 14:07:00|DCF|1726668420|810.6188208865|810.6188208865|810.5561648127|810.5561648127
2024-09-18 14:08:00|DCF|1726668480|810.544724227|810.544724227|810.4346392238|810.4346392238
2024-09-18 14:09:00|DCF|1726668540|810.3686610966|810.3686610966|810.1200383053|810.1200383053
2024-09-18 14:10:00|DCF|1726668600|810.1193119193|810.1193119193|810.0982191298|810.0982191298
2024-09-18 14:11:00|DCF|1726668660|810.097279684|810.097279684|810.0710027765|810.0710027765
2024-09-18 14:12:00|DCF|1726668720|810.0550787983|810.0550787983|810.0241265611|810.0241265611
2024-09-18 14:13:00|DCF|1726668780|810.0237406893|810.0237406893|809.9978526023|809.9978526023
2024-09-18 14:14:00|DCF|1726668840|809.9978517874|809.9978517874|809.955070342|809.955070342
2024-09-18 14:15:00|DCF|1726668900|809.9522474822|809.9522474822|809.8899117047|809.8899117047
2024-09-18 14:16:00|DCF|1726668960|809.8883151709|809.8883151709|809.7723291954|809.7723291954
2024-09-18 14:17:00|DCF|1726669020|809.7692235219|809.7692235219|809.6876514692|809.6876514692
2024-09-18 14:18:00|DCF|1726669080|809.686879319|809.686879319|809.0215438032|809.0215438032
2024-09-18 14:19:00|DCF|1726669140|809.0129080407|809.0129080407|808.8132507964|808.8132507964
2024-09-18 14:20:00|DCF|1726669200|808.8115655515|808.8115655515|808.7444628708|808.7444628708
2024-09-18 14:21:00|DCF|1726669260|808.7418847391|808.7418847391|808.5967298847|808.5967298847
2024-09-18 14:22:00|DCF|1726669320|808.5955157807|808.5955157807|808.5438580038|808.5438580038
2024-09-18 14:23:00|DCF|1726669380|808.5389160076|808.5389160076|808.4623494799|808.4623494799
2024-09-18 14:24:00|DCF|1726669440|808.4565000295|808.4565000295|808.401985997|808.401985997
2024-09-18 14:25:00|DCF|1726669500|808.3958442983|808.3958442983|808.2739993298|808.2739993298
2024-09-18 14:26:00|DCF|1726669560|808.2737578623|808.2737578623|808.1926120687|808.1926120687
2024-09-18 14:27:00|DCF|1726669620|808.1924062682|808.1924062682|808.140463748|808.140463748
2024-09-18 14:28:00|DCF|1726669680|808.1366215263|808.1366215263|808.0147475454|808.0147475454
2024-09-18 14:29:00|DCF|1726669740|808.0139554216|808.0139554216|807.9538360409|807.9542997307
2024-09-18 14:30:00|DCF|1726669800|807.9358461996|807.9395018289|807.9262290191|807.9262290191
2024-09-18 14:31:00|DCF|1726669860|807.9282903084|807.9282903084|807.9088015081|807.9088015081
2024-09-18 14:32:00|DCF|1726669920|807.9038030557|807.9050604651|807.8643547286|807.8643547286
2024-09-18 14:33:00|DCF|1726669980|807.806768618|807.806768618|807.6934327621|807.6934327621
2024-09-18 14:34:00|DCF|1726670040|807.693419223|807.693419223|807.5819133867|807.5819133867
2024-09-18 14:35:00|DCF|1726670100|807.5796315237|807.5796315237|807.5389877382|807.5389877382
2024-09-18 14:36:00|DCF|1726670160|807.5397137805|807.5397137805|807.4452569141|807.4452569141
2024-09-18 14:37:00|DCF|1726670220|807.4428548538|807.4428548538|807.4306053804|807.4306053804
2024-09-18 14:38:00|DCF|1726670280|807.4294828267|807.4294828267|807.3926639197|807.3926639197
2024-09-18 14:39:00|DCF|1726670340|807.3851425208|807.3853180677|807.328473108|807.328473108
2024-09-18 14:40:00|DCF|1726670400|807.3268591456|807.3268591456|807.1253826714|807.1275325085
2024-09-18 14:41:00|DCF|1726670460|807.1261410164|807.1261410164|807.1115430707|807.1115430707
2024-09-18 14:42:00|DCF|1726670520|807.1095223058|807.1095223058|807.0784196715|807.0860812785
2024-09-18 14:43:00|DCF|1726670580|807.085877299|807.092996849|807.0858530093|807.092996849
2024-09-18 14:44:00|DCF|1726670640|807.0923411707|807.0951002924|807.0905849926|807.0935686536
2024-09-18 14:45:00|DCF|1726670700|807.0941919091|807.1031883561|807.0930625352|807.0951230147
2024-09-18 14:46:00|DCF|1726670760|807.0979191883|807.1120155344|807.0940992714|807.1120155344
2024-09-18 14:47:00|DCF|1726670820|807.1123304961|807.2082410033|807.1123304961|807.2082410033
2024-09-18 14:48:00|DCF|1726670880|807.2083659565|807.2416612773|807.1974358027|807.2306310695
2024-09-18 14:49:00|DCF|1726670940|807.2301445736|807.2680220623|807.2283928358|807.2680220623
2024-09-18 14:50:00|DCF|1726671000|807.2681109598|807.2705369183|807.2681109598|807.2688961583
2024-09-18 14:51:00|DCF|1726671060|807.3393545158|807.3644234976|807.3384988866|807.3644234976
2024-09-18 14:52:00|DCF|1726671120|807.364159632|807.3647256296|807.3592659751|807.3592659751
2024-09-18 14:53:00|DCF|1726671180|807.357119513|807.3621353507|807.3562647505|807.3618811007
2024-09-18 14:54:00|DCF|1726671240|807.3617393793|807.3813441474|807.3617393793|807.3813441474
2024-09-18 14:55:00|DCF|1726671300|807.3821406381|807.4022987608|807.3821406381|807.4013495492
2024-09-18 14:56:00|DCF|1726671360|807.4000140388|807.4098665066|807.4000140388|807.4094909751
2024-09-18 14:57:00|DCF|1726671420|807.4077886873|807.4116031565|807.4077886873|807.4109385072
2024-09-18 14:58:00|DCF|1726671480|807.4137991656|807.4266244916|807.4137991656|807.4266244916
2024-09-18 14:59:00|DCF|1726671540|807.4265780523|807.4317947949|807.3943048911|807.3962818278
2024-09-18 15:00:00|DCF|1726671600|807.3850451271|807.3850451271|807.3246390412|807.3442316443
2024-09-18 15:01:00|DCF|1726671660|807.3327174053|807.3327174053|807.152723197|807.152723197
2024-09-18 15:02:00|DCF|1726671720|807.1392208171|807.1392208171|807.1333800001|807.1351380988
2024-09-18 15:03:00|DCF|1726671780|807.1350705094|807.1425747615|807.1316439661|807.1382611542
2024-09-18 15:04:00|DCF|1726671840|807.1383576678|807.1383576678|807.1288326123|807.1290252539
2024-09-18 15:05:00|DCF|1726671900|807.1288565812|807.1295067917|807.0940890552|807.0940890552
2024-09-18 15:06:00|DCF|1726671960|807.0937936074|807.1077736314|807.0258393344|807.0283604443
2024-09-18 15:07:00|DCF|1726672020|807.0227327856|807.0243344843|807.0166905671|807.0239121817
2024-09-18 15:08:00|DCF|1726672080|807.0238830938|807.0509315098|807.0238429498|807.0505846305
2024-09-18 15:09:00|DCF|1726672140|807.0736135678|807.0950263702|807.0693320044|807.0950263702
2024-09-18 15:10:00|DCF|1726672200|807.1013277515|807.1025592745|807.0873225651|807.0896970972
2024-09-18 15:11:00|DCF|1726672260|807.08973319|807.0900755435|807.0730674604|807.0732717621
2024-09-18 15:12:00|DCF|1726672320|807.0755621025|807.077603683|807.0707510574|807.0718477987
2024-09-18 15:13:00|DCF|1726672380|807.071959527|807.0735760854|807.0695401485|807.0727097289
2024-09-18 15:14:00|DCF|1726672440|807.0719649418|807.0772448567|807.0701584132|807.0771683535
2024-09-18 15:15:00|DCF|1726672500|807.0761246985|807.1612467919|807.0761246985|807.1612467919
2024-09-18 15:16:00|DCF|1726672560|807.151360326|807.1542960193|807.1263438256|807.1263438256
2024-09-18 15:17:00|DCF|1726672620|807.1260976806|807.1268441834|807.0986181896|807.0986181896
2024-09-18 15:18:00|DCF|1726672680|807.0983705717|807.2790429735|807.0835873352|807.2790429735
2024-09-18 15:19:00|DCF|1726672740|807.2854264911|807.3092178789|807.2774721288|807.3092178789
2024-09-18 15:20:00|DCF|1726672800|807.3103530359|807.3575203143|807.3103530359|807.3575203143
2024-09-18 15:21:00|DCF|1726672860|807.364553794|807.5160948771|807.364553794|807.5160948771
2024-09-18 15:22:00|DCF|1726672920|807.5175411594|807.560129046|807.5175411594|807.560129046
2024-09-18 15:23:00|DCF|1726672980|807.5754061075|807.649081646|807.5754061075|807.649081646
2024-09-18 15:24:00|DCF|1726673040|807.6549916938|807.6779235426|807.6360460117|807.6396825154
2024-09-18 15:25:00|DCF|1726673100|807.6387412473|807.6387412473|807.5678838036|807.5678838036
2024-09-18 15:26:00|DCF|1726673160|807.5557012238|807.6006598418|807.5557012238|807.5980347547
2024-09-18 15:27:00|DCF|1726673220|807.5904806255|807.5904806255|807.5774738343|807.5774738343
2024-09-18 15:28:00|DCF|1726673280|807.5607696928|807.5607696928|807.5095055809|807.5438050243
2024-09-18 15:29:00|DCF|1726673340|807.5423925843|807.5423925843|807.5133640176|807.5133640176
2024-09-18 15:30:00|DCF|1726673400|807.5133432217|807.5133432217|807.5018513826|807.5018513826
2024-09-18 15:31:00|DCF|1726673460|807.4987717731|807.4987717731|807.4725437238|807.4735084606
2024-09-18 15:32:00|DCF|1726673520|807.4585796188|807.4585796188|807.3798770272|807.3820489438
2024-09-18 15:33:00|DCF|1726673580|807.3823318489|807.3891758514|807.3492022247|807.3492022247
2024-09-18 15:34:00|DCF|1726673640|807.3489946963|807.5653949241|807.2512702978|807.5653949241
2024-09-18 15:35:00|DCF|1726673700|807.5720731565|807.5795557123|807.4185768951|807.4185768951
2024-09-18 15:36:00|DCF|1726673760|807.4203570031|807.4214903425|807.4178191489|807.4191296646
2024-09-18 15:37:00|DCF|1726673820|807.4186451568|807.4186451568|807.3399219479|807.3399219479
2024-09-18 15:38:00|DCF|1726673880|807.3418833362|807.3424902394|807.3358977429|807.3358977429
2024-09-18 15:39:00|DCF|1726673940|807.3514540502|807.3534612162|807.3156588613|807.3197716828
2024-09-18 15:40:00|DCF|1726674000|807.3200033675|807.3200965598|807.3013908757|807.3013908757
2024-09-18 15:41:00|DCF|1726674060|807.3001060329|807.3001060329|806.9390055555|806.9390055555
2024-09-18 15:42:00|DCF|1726674120|806.9349669077|806.9349669077|806.8341077136|806.8341077136
2024-09-18 15:43:00|DCF|1726674180|806.8126861208|806.8126861208|806.2670385544|806.2670385544
2024-09-18 15:44:00|DCF|1726674240|806.260264502|806.260264502|806.0029346062|806.0029346062
2024-09-18 15:45:00|DCF|1726674300|805.9625495452|805.9625495452|805.7932830009|805.7932830009
2024-09-18 15:46:00|DCF|1726674360|805.7875489784|805.7875489784|805.6743672134|805.6743672134
2024-09-18 15:47:00|DCF|1726674420|805.6713865352|805.6713865352|804.9430894287|804.9430894287
2024-09-18 15:48:00|DCF|1726674480|804.9395057379|804.9395057379|804.7238791919|804.7238791919
2024-09-18 15:49:00|DCF|1726674540|804.7230746554|804.7230746554|804.5161008464|804.5161008464
2024-09-18 15:50:00|DCF|1726674600|804.5134085391|804.5134085391|804.4560235965|804.4560235965
2024-09-18 15:51:00|DCF|1726674660|804.4489409319|804.4489409319|804.3136254615|804.3136254615
2024-09-18 15:52:00|DCF|1726674720|804.3099494918|804.3099494918|804.2538874339|804.2538874339
2024-09-18 15:53:00|DCF|1726674780|804.2519844629|804.2519844629|804.2011350925|804.2011350925
2024-09-18 15:54:00|DCF|1726674840|804.1958181747|804.1958181747|804.1139463834|804.1189481559
2024-09-18 15:55:00|DCF|1726674900|804.1183920143|804.1183920143|804.0594437729|804.0594437729
2024-09-18 15:56:00|DCF|1726674960|804.0586894973|804.0586894973|803.9564767749|803.9564767749
2024-09-18 15:57:00|DCF|1726675020|803.9555710939|803.9555710939|803.9142059687|803.9142059687
2024-09-18 15:58:00|DCF|1726675080|803.9132841039|803.9132841039|803.7516137363|803.7516137363
2024-09-18 15:59:00|DCF|1726675140|803.7395711596|803.7395711596|803.6577059405|803.6577059405
2024-09-18 16:00:00|DCF|1726675200|803.6546082958|803.6546082958|803.6188830355|803.6194976312
2024-09-18 16:01:00|DCF|1726675260|803.6174565473|803.6174565473|803.1856332401|803.1856332401
2024-09-18 16:02:00|DCF|1726675320|803.183982226|803.183982226|803.1130630291|803.1130630291
2024-09-18 16:03:00|DCF|1726675380|803.111423134|803.111423134|802.9439708857|802.9439708857
2024-09-18 16:04:00|DCF|1726675440|802.9340763452|802.9340763452|802.6775436596|802.6775436596
2024-09-18 16:05:00|DCF|1726675500|802.6768935257|802.6768935257|802.3649640351|802.3649640351
2024-09-18 16:06:00|DCF|1726675560|802.3473177227|802.3473177227|802.2182604942|802.2182604942
2024-09-18 16:07:00|DCF|1726675620|802.2152485532|802.2152485532|802.1716068755|802.1716068755
2024-09-18 16:08:00|DCF|1726675680|802.1677393867|802.1677393867|802.0876750929|802.0876750929
2024-09-18 16:09:00|DCF|1726675740|802.0852093361|802.0852093361|802.044330444|802.044330444
2024-09-18 16:10:00|DCF|1726675800|802.0284666235|802.0284666235|801.9314105632|801.9320145273
2024-09-18 16:11:00|DCF|1726675860|801.9319765581|801.9515925464|801.9319765581|801.9499011014
2024-09-18 16:12:00|DCF|1726675920|801.9500540166|801.9521571537|801.9385400065|801.9385400065
2024-09-18 16:13:00|DCF|1726675980|801.9415147654|801.9434514655|801.9069897768|801.9069897768
2024-09-18 16:14:00|DCF|1726676040|801.9071301212|801.9071301212|801.8671805695|801.8689608199
2024-09-18 16:15:00|DCF|1726676100|801.8715278556|801.8835599575|801.766073633|801.7669812188
2024-09-18 16:16:00|DCF|1726676160|801.7673566356|801.7779046551|801.7673566356|801.775417727
2024-09-18 16:17:00|DCF|1726676220|801.7760638855|801.9349399035|801.7637580591|801.9349399035
2024-09-18 16:18:00|DCF|1726676280|801.9352166627|801.9612826751|801.9352166627|801.9570256648
2024-09-18 16:19:00|DCF|1726676340|801.9583154643|801.9887189472|801.9583154643|801.9740044036
2024-09-18 16:20:00|DCF|1726676400|801.9756681362|801.9756681362|801.9316945124|801.9457992462
2024-09-18 16:21:00|DCF|1726676460|801.9453861546|801.9519356315|801.9215065801|801.9215065801
2024-09-18 16:22:00|DCF|1726676520|801.9246123297|801.9266670563|801.8810648205|801.8838457068
2024-09-18 16:23:00|DCF|1726676580|801.8834714499|801.8851066627|801.8040711094|801.8040711094
2024-09-18 16:24:00|DCF|1726676640|801.7972378647|801.8360285767|801.7942946161|801.8345866227
2024-09-18 16:25:00|DCF|1726676700|801.8335455179|801.8335455179|801.7455773545|801.7485760878
2024-09-18 16:26:00|DCF|1726676760|801.6757726543|801.6791375455|801.671141568|801.671141568
2024-09-18 16:27:00|DCF|1726676820|801.6699302149|801.6801547811|801.6687748969|801.6791008999
2024-09-18 16:28:00|DCF|1726676880|801.6779444426|801.6779444426|801.6647406525|801.6710413087
2024-09-18 16:29:00|DCF|1726676940|801.6689620604|801.7646854934|801.6566007151|801.7646854934
2024-09-18 16:30:00|DCF|1726677000|801.7645732979|801.7726620354|801.7573452533|801.7726620354
2024-09-18 16:31:00|DCF|1726677060|801.7725865757|801.7725865757|801.6594902591|801.664425008
2024-09-18 16:32:00|DCF|1726677120|801.6612533575|801.6612533575|801.6525653959|801.6567743751
2024-09-18 16:33:00|DCF|1726677180|801.6559707065|801.6752706206|801.6545683051|801.6570634292
2024-09-18 16:34:00|DCF|1726677240|801.6569031242|801.671296734|801.6534107096|801.6616705152
2024-09-18 16:35:00|DCF|1726677300|801.6617740933|801.6740841387|801.5547407072|801.5597283755
2024-09-18 16:36:00|DCF|1726677360|801.5577194005|801.5663108593|801.5412318622|801.5412318622
2024-09-18 16:37:00|DCF|1726677420|801.5433696695|801.5764338073|801.5407824169|801.5606397487
2024-09-18 16:38:00|DCF|1726677480|801.5605679237|801.5762216103|801.5584854829|801.5681946977
2024-09-18 16:39:00|DCF|1726677540|801.5878807931|801.6024465339|801.5643650182|801.6016801614
2024-09-18 16:40:00|DCF|1726677600|801.6024960178|801.6832732671|801.6024960178|801.6832732671
2024-09-18 16:41:00|DCF|1726677660|801.7017287066|801.8018818718|801.7017287066|801.7502893746
2024-09-18 16:42:00|DCF|1726677720|801.7495138231|801.763613133|801.7419289649|801.763613133
2024-09-18 16:43:00|DCF|1726677780|801.6934267647|801.6934267647|801.5851662828|801.667041376
2024-09-18 16:44:00|DCF|1726677840|801.6697687691|801.7007444871|801.6608286087|801.7007444871
2024-09-18 16:45:00|DCF|1726677900|801.7082300563|801.768306087|801.7082300563|801.768306087
2024-09-18 16:46:00|DCF|1726677960|801.7692054863|801.7941883568|801.7692054863|801.7941883568
2024-09-18 16:47:00|DCF|1726678020|801.7952816864|801.9117327266|801.7952816864|801.9117327266
2024-09-18 16:48:00|DCF|1726678080|801.9127280298|801.9692394568|801.9127280298|801.9692394568
2024-09-18 16:49:00|DCF|1726678140|801.9690586576|802.0167110288|801.9690586576|802.0167110288
2024-09-18 16:50:00|DCF|1726678200|802.0175513656|802.0390830627|802.0175513656|802.0390830627
2024-09-18 16:51:00|DCF|1726678260|802.0394699595|802.0562562042|802.0394699595|802.0562562042
2024-09-18 16:52:00|DCF|1726678320|802.0574104671|802.2567344043|802.0574104671|802.2567344043
2024-09-18 16:53:00|DCF|1726678380|802.3169759833|802.4774036146|802.3169759833|802.4774036146
2024-09-18 16:54:00|DCF|1726678440|802.4763019081|802.5078137427|802.4763019081|802.5078137427
2024-09-18 16:55:00|DCF|1726678500|802.518175122|802.6150115711|802.518175122|802.6150115711
2024-09-18 16:56:00|DCF|1726678560|802.6166070048|802.6830967415|802.6166070048|802.6827133163
2024-09-18 16:57:00|DCF|1726678620|802.6854537172|802.7829731575|802.6854537172|802.7829731575
2024-09-18 16:58:00|DCF|1726678680|802.7850808601|802.8418542515|802.7835754234|802.8418542515
2024-09-18 16:59:00|DCF|1726678740|802.8569827082|802.8937976045|802.8569827082|802.8937976045
2024-09-18 17:00:00|DCF|1726678800|802.8959189479|803.0810440198|802.8959189479|803.0810440198
2024-09-18 17:01:00|DCF|1726678860|803.0825208987|803.5316570183|803.0825208987|803.5316570183
2024-09-18 17:02:00|DCF|1726678920|803.5466349121|803.6367420672|803.5466349121|803.6367420672
2024-09-18 17:03:00|DCF|1726678980|803.6407206766|803.7819118012|803.6407206766|803.7819118012
2024-09-18 17:04:00|DCF|1726679040|803.7957134037|803.8787477275|803.7957134037|803.8787477275
2024-09-18 17:05:00|DCF|1726679100|803.8796322554|804.3683996484|803.8796322554|804.3683996484
2024-09-18 17:06:00|DCF|1726679160|804.3829898755|804.6142448818|804.3829898755|804.6142448818
2024-09-18 17:07:00|DCF|1726679220|804.617599184|804.889839127|804.617599184|804.889839127
2024-09-18 17:08:00|DCF|1726679280|804.9184770135|805.0082131778|804.9184770135|805.0082131778
2024-09-18 17:09:00|DCF|1726679340|805.0200093396|805.1369397058|805.0200093396|805.1369397058
2024-09-18 17:10:00|DCF|1726679400|805.1374542391|805.1378031515|805.1306337537|805.1373094482
2024-09-18 17:11:00|DCF|1726679460|805.1360213691|805.1792127064|805.1360213691|805.1792127064
2024-09-18 17:12:00|DCF|1726679520|805.1805125396|805.239284507|805.1780835676|805.2385614267
2024-09-18 17:13:00|DCF|1726679580|805.2389455586|805.2394880212|805.1704932898|805.1705890298
2024-09-18 17:14:00|DCF|1726679640|805.170531617|805.28265088|805.1655788835|805.28265088
2024-09-18 17:15:00|DCF|1726679700|805.2898315198|805.4922061848|805.2898315198|805.491346957
2024-09-18 17:16:00|DCF|1726679760|805.4918936675|805.5032608696|805.4796403149|805.4968676542
2024-09-18 17:17:00|DCF|1726679820|805.4963145393|805.5327894935|805.3452291687|805.3452291687
2024-09-18 17:18:00|DCF|1726679880|805.3445825892|805.3445825892|805.2568063744|805.2631023186
2024-09-18 17:19:00|DCF|1726679940|805.2593268456|805.2593268456|805.19621357|805.2111237479
2024-09-18 17:20:00|DCF|1726680000|805.2125073062|805.2125073062|805.1895292066|805.2069218032
2024-09-18 17:21:00|DCF|1726680060|805.1953775833|805.1974237998|805.183083612|805.1883766205
2024-09-18 17:22:00|DCF|1726680120|805.1889021226|805.1903133526|805.1744446273|805.1744865402
2024-09-18 17:23:00|DCF|1726680180|805.174462404|805.174462404|805.1678212037|805.1679722494
2024-09-18 17:24:00|DCF|1726680240|805.1674829211|805.1875153568|805.1614868827|805.1875153568
2024-09-18 17:25:00|DCF|1726680300|805.1863942568|805.1863942568|805.1736158514|805.1738928057
2024-09-18 17:26:00|DCF|1726680360|805.1757852875|805.1786026529|805.146908774|805.1689496605
2024-09-18 17:27:00|DCF|1726680420|805.1711953656|805.2399251621|805.1711953656|805.2399251621
2024-09-18 17:28:00|DCF|1726680480|805.2403472325|805.265679164|805.2403472325|805.2642907523
2024-09-18 17:29:00|DCF|1726680540|805.2643654347|805.3070123861|805.2643654347|805.3070123861
2024-09-18 17:30:00|DCF|1726680600|805.3066224083|805.3327897705|805.3066224083|805.3309567234
2024-09-18 17:31:00|DCF|1726680660|805.3323112708|805.4242809905|805.3323112708|805.4242809905
2024-09-18 17:32:00|DCF|1726680720|805.431724679|805.4791013097|805.431724679|805.4791013097
2024-09-18 17:33:00|DCF|1726680780|805.4856392364|805.5587148942|805.4856392364|805.5587148942
2024-09-18 17:34:00|DCF|1726680840|805.5597017815|805.6111992366|805.5597017815|805.6111992366
2024-09-18 17:35:00|DCF|1726680900|805.6120350603|805.6943690468|805.6120350603|805.6943690468
2024-09-18 17:36:00|DCF|1726680960|805.6944086555|805.7674120895|805.6944086555|805.7674120895
2024-09-18 17:37:00|DCF|1726681020|805.7899646673|805.9369892351|805.7899646673|805.9369892351
2024-09-18 17:38:00|DCF|1726681080|805.9372392255|805.9624402249|805.9372392255|805.9624402249
2024-09-18 17:39:00|DCF|1726681140|805.9554289239|805.9915556729|805.9554289239|805.9816495022
2024-09-18 17:40:00|DCF|1726681200|805.9839553244|806.0018888315|805.9820757061|805.9994428078
2024-09-18 17:41:00|DCF|1726681260|805.9986839918|806.0362014107|805.9986839918|806.0277755791
2024-09-18 17:42:00|DCF|1726681320|806.0316383937|806.4154032724|806.0316383937|806.4154032724
2024-09-18 17:43:00|DCF|1726681380|806.4154198049|806.4232301851|806.4092646147|806.4172379012
2024-09-18 17:44:00|DCF|1726681440|806.4181847507|806.4217579282|806.4126873235|806.4191787124
2024-09-18 17:45:00|DCF|1726681500|806.4192654311|806.471172439|806.4192654311|806.471172439
2024-09-18 17:46:00|DCF|1726681560|806.5574167602|806.6439929132|806.5574167602|806.6439929132
2024-09-18 17:47:00|DCF|1726681620|806.6489509021|806.7154398706|806.6489509021|806.7154398706
2024-09-18 17:48:00|DCF|1726681680|806.7223381237|806.8844737727|806.7223381237|806.8844737727
2024-09-18 17:49:00|DCF|1726681740|806.8875751388|806.997995445|806.8875751388|806.997995445
2024-09-18 17:50:00|DCF|1726681800|807.0088039106|807.0498445123|807.0088039106|807.0498445123
2024-09-18 17:51:00|DCF|1726681860|807.0500734873|807.3961602162|807.0500734873|807.3961602162
2024-09-18 17:52:00|DCF|1726681920|807.3969539746|807.5830897909|807.3969539746|807.5830897909
2024-09-18 17:53:00|DCF|1726681980|807.5724378354|807.6082034359|807.5666131743|807.6082034359
2024-09-18 17:54:00|DCF|1726682040|807.6077252518|807.8710820018|807.6077252518|807.8710820018
2024-09-18 17:55:00|DCF|1726682100|807.8943480148|807.9373804398|807.8943480148|807.9239572926
2024-09-18 17:56:00|DCF|1726682160|807.9239274942|807.9571793449|807.9210541233|807.9546219123
2024-09-18 17:57:00|DCF|1726682220|807.955918444|807.9580762791|807.9448210412|807.9525065118
2024-09-18 17:58:00|DCF|1726682280|807.9490823969|807.9822072821|807.930486246|807.9757725005
2024-09-18 17:59:00|DCF|1726682340|807.975345512|807.9934304045|807.9752950611|807.9924380611
2024-09-18 18:00:00|DCF|1726682400|807.9936318085|807.9936318085|807.9355696634|807.9635047035
2024-09-18 18:01:00|DCF|1726682460|807.9719284365|811.0090547028|807.9719284365|811.0090547028
2024-09-18 18:02:00|DCF|1726682520|811.0834692167|812.6108525133|811.0834692167|812.6108525133
2024-09-18 18:03:00|DCF|1726682580|812.7433609458|813.5270223482|812.7433609458|813.5270223482
2024-09-18 18:04:00|DCF|1726682640|813.5337752977|813.9153414106|813.5337752977|813.9153414106
2024-09-18 18:05:00|DCF|1726682700|813.9430220571|813.9464287059|813.7764343193|813.9464287059
2024-09-18 18:06:00|DCF|1726682760|813.9601359833|814.1005440171|813.9601359833|814.1005440171
2024-09-18 18:07:00|DCF|1726682820|814.1090071989|814.5692373653|814.1090071989|814.5692373653
2024-09-18 18:08:00|DCF|1726682880|814.6207638515|814.8616516393|814.6207638515|814.8616516393
2024-09-18 18:09:00|DCF|1726682940|814.8640011572|815.0024208696|814.8640011572|814.9976845461
2024-09-18 18:10:00|DCF|1726683000|815.0073131121|815.140622746|815.0073131121|815.140622746
2024-09-18 18:11:00|DCF|1726683060|815.1512845052|815.2907500443|815.1512845052|815.2907500443
2024-09-18 18:12:00|DCF|1726683120|815.3068109534|815.377597417|815.3068109534|815.377597417
2024-09-18 18:13:00|DCF|1726683180|815.3826760317|815.510414152|815.3826760317|815.5073267581
2024-09-18 18:14:00|DCF|1726683240|815.5097829034|815.5416190118|815.5097829034|815.5360745838
2024-09-18 18:15:00|DCF|1726683300|815.5399618769|815.5830379585|815.5293801684|815.5696459182
2024-09-18 18:16:00|DCF|1726683360|815.5712933371|815.6226010334|815.5712933371|815.6110481572
2024-09-18 18:17:00|DCF|1726683420|815.6108864775|815.6565861556|815.6108864775|815.6565861556
2024-09-18 18:18:00|DCF|1726683480|815.6564971074|815.7680528176|815.6564971074|815.7641234105
2024-09-18 18:19:00|DCF|1726683540|815.7655412519|816.0201064848|815.7655412519|816.0201064848
2024-09-18 18:20:00|DCF|1726683600|816.0325611074|816.1205426818|816.0325611074|816.1205426818
2024-09-18 18:21:00|DCF|1726683660|816.1258400712|816.250300605|816.1258400712|816.250300605
2024-09-18 18:22:00|DCF|1726683720|816.2523911124|816.3600011376|816.2523911124|816.3600011376
2024-09-18 18:23:00|DCF|1726683780|816.3612491377|816.4292739584|816.3612491377|816.4292739584
2024-09-18 18:24:00|DCF|1726683840|816.4363823797|816.5366227514|816.4363823797|816.5366227514
2024-09-18 18:25:00|DCF|1726683900|816.5395546724|816.6323195075|816.5395546724|816.6323195075
2024-09-18 18:26:00|DCF|1726683960|816.6403842324|816.9088075804|816.6403842324|816.9088075804
2024-09-18 18:27:00|DCF|1726684020|816.9095934924|816.9753433711|816.9095934924|816.9753433711
2024-09-18 18:28:00|DCF|1726684080|816.9762243472|817.0223771307|816.9762243472|817.0223771307
2024-09-18 18:29:00|DCF|1726684140|817.0231498424|817.139374522|817.0231498424|817.139374522
2024-09-18 18:30:00|DCF|1726684200|817.1551229721|817.2099340023|817.1551229721|817.2099340023
2024-09-18 18:31:00|DCF|1726684260|817.2228649611|817.3698880537|817.2228649611|817.3698880537
2024-09-18 18:32:00|DCF|1726684320|817.3845024927|817.4366018114|817.3788162663|817.4366018114
2024-09-18 18:33:00|DCF|1726684380|817.4600425372|817.5391393588|817.4600425372|817.5368802474
2024-09-18 18:34:00|DCF|1726684440|817.5383568266|817.8574934219|817.5383568266|817.8574934219
2024-09-18 18:35:00|DCF|1726684500|817.8694673034|818.3335099439|817.8694673034|818.3335099439
2024-09-18 18:36:00|DCF|1726684560|818.3487316736|818.918474072|818.3487316736|818.918474072
2024-09-18 18:37:00|DCF|1726684620|818.9742259578|819.378248895|818.9742259578|819.378248895
2024-09-18 18:38:00|DCF|1726684680|819.3930598713|819.5408876483|819.3930598713|819.5408876483
2024-09-18 18:39:00|DCF|1726684740|819.5649448755|819.6697508618|819.5649448755|819.6697508618
2024-09-18 18:40:00|DCF|1726684800|819.6741804652|819.8390035217|819.6741804652|819.8390035217
2024-09-18 18:41:00|DCF|1726684860|819.8538520491|820.0138757386|819.8538520491|820.0138757386
2024-09-18 18:42:00|DCF|1726684920|820.0175709956|820.7186933109|820.0175709956|820.7186933109
2024-09-18 18:43:00|DCF|1726684980|820.727571867|820.7780658555|820.727571867|820.7780658555
2024-09-18 18:44:00|DCF|1726685040|820.7808898627|820.8007466674|820.7808898627|820.8007466674
2024-09-18 18:45:00|DCF|1726685100|820.804850683|820.8476463019|820.804850683|820.8476463019
2024-09-18 18:46:00|DCF|1726685160|820.9161940785|820.9503303988|820.9161940785|820.9503303988
2024-09-18 18:47:00|DCF|1726685220|820.951241393|821.0202115847|820.951241393|821.0202115847
2024-09-18 18:48:00|DCF|1726685280|821.031746027|821.1241981836|821.031746027|821.1241981836
2024-09-18 18:49:00|DCF|1726685340|821.1255224255|821.2010172057|821.1255224255|821.2010172057
2024-09-18 18:50:00|DCF|1726685400|821.203171615|821.2859339942|821.203171615|821.2859339942
2024-09-18 18:51:00|DCF|1726685460|821.2867602194|821.5204673342|821.2867602194|821.5204673342
2024-09-18 18:52:00|DCF|1726685520|821.5210336271|821.6793398863|821.5210336271|821.6793398863
2024-09-18 18:53:00|DCF|1726685580|821.6833630422|821.9356478259|821.6833630422|821.9356478259
2024-09-18 18:54:00|DCF|1726685640|821.9498797773|822.2659166728|821.9498797773|822.2659166728
2024-09-18 18:55:00|DCF|1726685700|822.2821823949|822.3918694525|822.2821823949|822.3918694525
2024-09-18 18:56:00|DCF|1726685760|822.3925496838|822.4711042632|822.3925496838|822.4711042632
2024-09-18 18:57:00|DCF|1726685820|822.4873342759|822.5309898213|822.4873342759|822.5309898213
2024-09-18 18:58:00|DCF|1726685880|822.5473994182|822.5933033562|822.5473994182|822.5933033562
2024-09-18 18:59:00|DCF|1726685940|822.6096950432|822.6626242214|822.6096950432|822.6626242214
2024-09-18 19:00:00|DCF|1726686000|822.6662704453|822.7498851591|822.6662704453|822.7498851591
2024-09-18 19:01:00|DCF|1726686060|822.7595036611|824.0247801036|822.7595036611|824.0247801036
2024-09-18 19:02:00|DCF|1726686120|824.0279233065|824.0621708135|824.0279233065|824.0436427475
2024-09-18 19:03:00|DCF|1726686180|824.0687880897|824.0748135057|824.0495515379|824.0598215854
2024-09-18 19:04:00|DCF|1726686240|824.0597897459|824.0598202696|824.0042034156|824.0075047668
2024-09-18 19:05:00|DCF|1726686300|824.0163419322|824.3338098489|824.0163419322|824.3338098489
2024-09-18 19:06:00|DCF|1726686360|824.33385467|824.3583323044|824.320099874|824.3205076684
2024-09-18 19:07:00|DCF|1726686420|824.3244140303|824.3244140303|824.2749342353|824.3137404526
2024-09-18 19:08:00|DCF|1726686480|824.3320168513|824.3754683463|824.3244639825|824.3754683463
2024-09-18 19:09:00|DCF|1726686540|824.3760285416|824.4920189345|824.3760285416|824.4920189345
2024-09-18 19:10:00|DCF|1726686600|824.5057693074|824.5432369351|824.5057693074|824.5432369351
2024-09-18 19:11:00|DCF|1726686660|824.5563974166|824.8343728181|824.5563974166|824.8343728181
2024-09-18 19:12:00|DCF|1726686720|824.8416847326|824.8459187219|824.8111248694|824.8143998668
2024-09-18 19:13:00|DCF|1726686780|824.8199311451|824.9305573869|824.8189730245|824.9305573869
2024-09-18 19:14:00|DCF|1726686840|824.9354719244|825.1730435295|824.9321426377|825.1730435295
2024-09-18 19:15:00|DCF|1726686900|825.2423069176|825.4831262855|825.2423069176|825.4831262855
2024-09-18 19:16:00|DCF|1726686960|825.5363846389|825.594312843|825.5363846389|825.5942856276
2024-09-18 19:17:00|DCF|1726687020|825.594290532|825.7018017713|825.594290532|825.7018017713
2024-09-18 19:18:00|DCF|1726687080|825.7045610116|825.7810131177|825.7045610116|825.7810131177
2024-09-18 19:19:00|DCF|1726687140|825.7815720429|825.8724943427|825.7815720429|825.8724943427
2024-09-18 19:20:00|DCF|1726687200|825.872556866|825.9034931757|825.8657697202|825.9034931757
2024-09-18 19:21:00|DCF|1726687260|825.9044469169|825.9090711625|825.8947703814|825.899320806
2024-09-18 19:22:00|DCF|1726687320|825.878403702|825.878403702|825.6716758789|825.6716758789
2024-09-18 19:23:00|DCF|1726687380|825.6656314224|825.6656314224|825.6532056402|825.6565946927
2024-09-18 19:24:00|DCF|1726687440|825.6591474658|825.6593926257|825.6304630673|825.6547135265
2024-09-18 19:25:00|DCF|1726687500|825.6548716428|825.6548716428|825.64139563|825.6477422575
2024-09-18 19:26:00|DCF|1726687560|825.6546234586|825.6677707968|825.6456634972|825.6677707968
2024-09-18 19:27:00|DCF|1726687620|825.6683863867|825.7591098945|825.6683863867|825.7591098945
2024-09-18 19:28:00|DCF|1726687680|825.7605209374|825.9278089676|825.7605209374|825.9278089676
2024-09-18 19:29:00|DCF|1726687740|825.9294261251|825.9649860152|825.9294261251|825.9649860152
2024-09-18 19:30:00|DCF|1726687800|825.9904333138|826.0633021546|825.9904333138|826.0633021546
2024-09-18 19:31:00|DCF|1726687860|825.9658712713|826.0815816947|825.9658712713|826.0815816947
2024-09-18 19:32:00|DCF|1726687920|826.0930759183|826.1464526804|826.0930759183|826.1464526804
2024-09-18 19:33:00|DCF|1726687980|826.1477147451|826.1900077827|826.1477147451|826.1900077827
2024-09-18 19:34:00|DCF|1726688040|826.1903726108|826.2011616816|826.1563402144|826.1563402144
2024-09-18 19:35:00|DCF|1726688100|826.1529720427|826.3427320555|826.1442035624|826.1628208861
2024-09-18 19:36:00|DCF|1726688160|826.1538641376|826.1538641376|825.7064764181|825.7064764181
2024-09-18 19:37:00|DCF|1726688220|825.6757254783|825.6757254783|825.3930122785|825.3930122785
2024-09-18 19:38:00|DCF|1726688280|825.3880014053|825.3988292534|825.3162884459|825.3162884459
2024-09-18 19:39:00|DCF|1726688340|825.2911470331|825.2911470331|825.23071994|825.23071994
2024-09-18 19:40:00|DCF|1726688400|825.1995464426|825.1995464426|825.1197879024|825.1197879024
2024-09-18 19:41:00|DCF|1726688460|825.1225151785|825.1225151785|824.942484483|824.943413364
2024-09-18 19:42:00|DCF|1726688520|824.9423350076|824.9423350076|824.808323097|824.8083983018
2024-09-18 19:43:00|DCF|1726688580|824.8034128077|824.8034128077|824.774207298|824.774207298
2024-09-18 19:44:00|DCF|1726688640|824.7789818113|824.8600987609|824.7787787961|824.8584760788
2024-09-18 19:45:00|DCF|1726688700|824.8599290595|824.9139610258|824.8599290595|824.9119894894
2024-09-18 19:46:00|DCF|1726688760|824.9122505993|824.9122505993|824.8683173328|824.8759877995
2024-09-18 19:47:00|DCF|1726688820|824.8765760721|824.8920615013|824.8589059101|824.8589059101
2024-09-18 19:48:00|DCF|1726688880|824.8570314617|824.8570314617|824.8341615083|824.8341615083
2024-09-18 19:49:00|DCF|1726688940|824.8341643808|824.84207218|824.8170124468|824.8170124468
2024-09-18 19:50:00|DCF|1726689000|824.8158780763|824.8158780763|824.7651019372|824.7651019372
2024-09-18 19:51:00|DCF|1726689060|824.7644588438|824.7644588438|824.6880976816|824.6880976816
2024-09-18 19:52:00|DCF|1726689120|824.6868786479|824.6868786479|824.659710011|824.659710011
2024-09-18 19:53:00|DCF|1726689180|824.6592260654|824.6592260654|824.498997347|824.498997347
2024-09-18 19:54:00|DCF|1726689240|824.4869278763|824.4869278763|824.3507272517|824.3507272517
2024-09-18 19:55:00|DCF|1726689300|824.357543931|824.357543931|824.2855098064|824.2855098064
2024-09-18 19:56:00|DCF|1726689360|824.2833251078|824.2833251078|824.2047639617|824.2047639617
2024-09-18 19:57:00|DCF|1726689420|824.1848532533|824.1866156613|824.176909371|824.1801124223
2024-09-18 19:58:00|DCF|1726689480|824.1792546403|824.1792546403|824.0709407307|824.0709407307
2024-09-18 19:59:00|DCF|1726689540|824.0510294792|824.0510294792|823.9545295769|823.9545295769
2024-09-18 20:00:00|DCF|1726689600|823.9496953784|823.9496953784|823.9153046301|823.9153046301
2024-09-18 20:01:00|DCF|1726689660|823.9109173228|823.9109173228|823.8467445336|823.8467445336
2024-09-18 20:02:00|DCF|1726689720|823.8451993806|823.8451993806|823.6409870288|823.6555979453
2024-09-18 20:03:00|DCF|1726689780|823.6533239379|823.6533239379|823.5091905622|823.5091905622
2024-09-18 20:04:00|DCF|1726689840|823.4949395379|823.4949395379|823.2448185914|823.2448185914
2024-09-18 20:05:00|DCF|1726689900|823.2432206499|823.2432206499|823.1853455884|823.2312772873
2024-09-18 20:06:00|DCF|1726689960|823.2355973949|823.2393002666|823.1635746134|823.1954970066
2024-09-18 20:07:00|DCF|1726690020|823.1809069223|823.2398426065|823.1809069223|823.2398426065
2024-09-18 20:08:00|DCF|1726690080|823.2368606952|823.2565934246|823.2368606952|823.2565934246
2024-09-18 20:09:00|DCF|1726690140|823.2567273452|823.2648189563|823.2440913139|823.2648189563
2024-09-18 20:10:00|DCF|1726690200|823.2645292323|823.3023282443|823.2645292323|823.3020828502
2024-09-18 20:11:00|DCF|1726690260|823.2882260584|823.2895598353|823.25558023|823.25558023
2024-09-18 20:12:00|DCF|1726690320|823.2503432456|823.2679993923|823.2437237117|823.2488969329
2024-09-18 20:13:00|DCF|1726690380|823.2472621278|823.2472621278|823.0173474769|823.0173474769
2024-09-18 20:14:00|DCF|1726690440|822.9905736373|822.9905736373|822.7955279845|822.7955279845
2024-09-18 20:15:00|DCF|1726690500|822.7816377827|822.7816377827|822.5796532155|822.5796532155
2024-09-18 20:16:00|DCF|1726690560|822.4054777759|822.4054777759|822.235271489|822.235271489
2024-09-18 20:17:00|DCF|1726690620|822.2308004843|822.2308004843|822.1218506359|822.1218506359
2024-09-18 20:18:00|DCF|1726690680|822.1010563172|822.103299936|821.9292947903|821.9674112169
2024-09-18 20:19:00|DCF|1726690740|821.9619110933|821.9619110933|821.8658805638|821.8658805638
2024-09-18 20:20:00|DCF|1726690800|821.863553279|821.863553279|821.8051657482|821.8051657482
2024-09-18 20:21:00|DCF|1726690860|821.8049352575|821.8049352575|821.743153572|821.743153572
2024-09-18 20:22:00|DCF|1726690920|821.724466572|821.8001644422|821.724466572|821.8001644422
2024-09-18 20:23:00|DCF|1726690980|821.8052445243|821.8191331542|821.8052445243|821.815673028
2024-09-18 20:24:00|DCF|1726691040|821.8156191976|821.8202286158|821.6825662821|821.701425255
2024-09-18 20:25:00|DCF|1726691100|821.6979292804|821.6979292804|821.6752194056|821.6752194056
2024-09-18 20:26:00|DCF|1726691160|821.67490442|821.67490442|821.5294062451|821.5294062451
2024-09-18 20:27:00|DCF|1726691220|821.5284818326|821.5284818326|821.2555315216|821.2555315216
2024-09-18 20:28:00|DCF|1726691280|821.2543982057|821.2543982057|820.7392323746|820.7392323746
2024-09-18 20:29:00|DCF|1726691340|820.7342227748|820.7342227748|820.6462910295|820.6462910295
2024-09-18 20:30:00|DCF|1726691400|820.6276075162|820.6276075162|820.4119860537|820.5109935275
2024-09-18 20:31:00|DCF|1726691460|820.5069169394|820.5069169394|820.2048795755|820.2048795755
2024-09-18 20:32:00|DCF|1726691520|820.193197175|820.193197175|819.7273832851|819.7273832851
2024-09-18 20:33:00|DCF|1726691580|819.7254135036|819.7254135036|819.5669664696|819.5675970776
2024-09-18 20:34:00|DCF|1726691640|819.5673948607|819.5673948607|819.4281672664|819.4307704875
2024-09-18 20:35:00|DCF|1726691700|819.4293514538|819.4322860374|819.2877442917|819.2969453101
2024-09-18 20:36:00|DCF|1726691760|819.2934497972|819.2934497972|819.24718718|819.24718718
2024-09-18 20:37:00|DCF|1726691820|819.2519911977|819.2519911977|819.2285637774|819.2285637774
2024-09-18 20:38:00|DCF|1726691880|819.2269561246|819.2269561246|819.2061846907|819.220567707
2024-09-18 20:39:00|DCF|1726691940|819.2192736201|819.2727408842|819.1216123241|819.1216123241
2024-09-18 20:40:00|DCF|1726692000|819.1141233412|819.1422563051|819.1141233412|819.1304092553
2024-09-18 20:41:00|DCF|1726692060|819.129948608|819.1569680057|819.1206266659|819.1334987937
2024-09-18 20:42:00|DCF|1726692120|819.1328046959|819.1340715392|819.092109501|819.0963595186
2024-09-18 20:43:00|DCF|1726692180|819.0851949842|819.0851949842|819.0617523882|819.062039288
2024-09-18 20:44:00|DCF|1726692240|819.0620866638|819.0620866638|819.0310962599|819.0334797883
2024-09-18 20:45:00|DCF|1726692300|819.0501769912|819.0520781039|819.0326484471|819.0332386224
2024-09-18 20:46:00|DCF|1726692360|819.0333509048|819.1206528163|819.0333509048|819.1159972222
2024-09-18 20:47:00|DCF|1726692420|819.1173350169|819.1837958851|819.1173350169|819.1837958851
2024-09-18 20:48:00|DCF|1726692480|819.1837990233|819.1964579843|819.1756554459|819.1756554459
2024-09-18 20:49:00|DCF|1726692540|819.1757136211|819.2135052517|819.1668613514|819.2126397529
2024-09-18 20:50:00|DCF|1726692600|819.2130851138|819.2130851138|819.159920114|819.160570598
2024-09-18 20:51:00|DCF|1726692660|819.1600012552|819.2261020952|819.1600012552|819.2261020952
2024-09-18 20:52:00|DCF|1726692720|819.2273091046|819.2797031676|819.2218731981|819.2797031676
2024-09-18 20:53:00|DCF|1726692780|819.2810069481|819.290263039|819.2796520455|819.2877705161
2024-09-18 20:54:00|DCF|1726692840|819.288092339|819.4542344425|819.288092339|819.4542344425
2024-09-18 20:55:00|DCF|1726692900|819.4541999916|819.5403651362|819.4541999916|819.5403651362
2024-09-18 20:56:00|DCF|1726692960|819.5420063888|819.5624610715|819.5296835667|819.5624610715
2024-09-18 20:57:00|DCF|1726693020|819.5871446368|819.6350455281|819.5871446368|819.6350455281
2024-09-18 20:58:00|DCF|1726693080|819.636389833|819.7028176275|819.636389833|819.7028176275
2024-09-18 20:59:00|DCF|1726693140|819.7029947626|819.7744258143|819.7029947626|819.7744258143
2024-09-18 21:00:00|DCF|1726693200|819.7777852053|819.8562853403|819.7777852053|819.8562853403
2024-09-18 21:01:00|DCF|1726693260|819.8606970046|819.9302462863|819.8606970046|819.9292338667
2024-09-18 21:02:00|DCF|1726693320|819.9283747975|820.0210623018|819.9283747975|820.0195606829
2024-09-18 21:03:00|DCF|1726693380|820.019709144|820.1588752028|820.0186280984|820.1588752028
2024-09-18 21:04:00|DCF|1726693440|820.1566552528|820.3197677146|820.1566552528|820.3197677146
2024-09-18 21:05:00|DCF|1726693500|820.320363912|820.3630425907|820.320363912|820.3630425907
2024-09-18 21:06:00|DCF|1726693560|820.4784873501|820.6689512373|820.4784873501|820.6689512373
2024-09-18 21:07:00|DCF|1726693620|820.6757695971|820.9069307918|820.6757695971|820.9069307918
2024-09-18 21:08:00|DCF|1726693680|820.9330979264|821.1020516378|820.9330979264|821.1020516378
2024-09-18 21:09:00|DCF|1726693740|821.1218248665|821.5045541807|821.1218248665|821.5045541807
2024-09-18 21:10:00|DCF|1726693800|821.5068536097|821.5716993765|821.5068536097|821.5716993765
2024-09-18 21:11:00|DCF|1726693860|821.5885189294|821.840887518|821.5885189294|821.840887518
2024-09-18 21:12:00|DCF|1726693920|821.8451256252|821.9737453604|821.8451256252|821.9737453604
2024-09-18 21:13:00|DCF|1726693980|821.9777875676|822.5072473136|821.9777875676|822.5072473136
2024-09-18 21:14:00|DCF|1726694040|822.5712634317|822.7161971471|822.5712634317|822.7161971471
2024-09-18 21:15:00|DCF|1726694100|822.7488805396|823.0792729819|822.7488805396|823.0792729819
2024-09-18 21:16:00|DCF|1726694160|823.090109255|823.3248553092|823.090109255|823.3248553092
2024-09-18 21:17:00|DCF|1726694220|823.3355255729|823.6489193194|823.3355255729|823.6489193194
2024-09-18 21:18:00|DCF|1726694280|823.687733071|823.7740275142|823.687733071|823.7679334723
2024-09-18 21:19:00|DCF|1726694340|823.7729875525|823.8182243625|823.7729875525|823.8182243625
2024-09-18 21:20:00|DCF|1726694400|823.8219051379|823.9508596115|823.8219051379|823.9508596115
2024-09-18 21:21:00|DCF|1726694460|823.9560249582|824.0132807985|823.9560249582|824.0132807985
2024-09-18 21:22:00|DCF|1726694520|824.0143291268|824.2143548176|824.0143291268|824.2143548176
2024-09-18 21:23:00|DCF|1726694580|824.2169161321|824.3802009764|824.2169161321|824.3802009764
2024-09-18 21:24:00|DCF|1726694640|824.385721637|824.4391743632|824.358189161|824.4391743632
2024-09-18 21:25:00|DCF|1726694700|824.4403197114|824.5943226166|824.4403197114|824.5943226166
2024-09-18 21:26:00|DCF|1726694760|824.5978385268|824.658026318|824.5978385268|824.658026318
2024-09-18 21:27:00|DCF|1726694820|824.658418537|825.1639624683|824.658418537|825.1639624683
2024-09-18 21:28:00|DCF|1726694880|825.164098965|825.2584121127|825.164098965|825.2584121127
2024-09-18 21:29:00|DCF|1726694940|825.259145332|825.4980967559|825.259145332|825.4980967559
2024-09-18 21:30:00|DCF|1726695000|825.4995599965|825.6701353726|825.4995599965|825.6701353726
2024-09-18 21:31:00|DCF|1726695060|825.6834070968|825.7630385882|825.6834070968|825.7630385882
2024-09-18 21:32:00|DCF|1726695120|825.7770218915|825.8731515458|825.7770218915|825.8731515458
2024-09-18 21:33:00|DCF|1726695180|825.8736705351|826.0294502462|825.8736705351|826.0294502462
2024-09-18 21:34:00|DCF|1726695240|826.0586821387|826.1544961484|826.0586821387|826.1544961484
2024-09-18 21:35:00|DCF|1726695300|826.1608853572|826.2166153052|826.1608853572|826.2166153052
2024-09-18 21:36:00|DCF|1726695360|826.2172144303|826.265638179|826.2172144303|826.265638179
2024-09-18 21:37:00|DCF|1726695420|826.2702766099|826.3184997596|826.2702766099|826.3184997596
2024-09-18 21:38:00|DCF|1726695480|826.3216464241|826.4560804057|826.3216464241|826.4560804057
2024-09-18 21:39:00|DCF|1726695540|826.4575399035|826.9777378839|826.4575399035|826.9777378839
2024-09-18 21:40:00|DCF|1726695600|826.9801546928|827.1776004373|826.9801546928|827.1776004373
2024-09-18 21:41:00|DCF|1726695660|827.2127149645|827.5629636501|827.2127149645|827.5629636501
2024-09-18 21:42:00|DCF|1726695720|827.5649837508|827.6772335242|827.5649837508|827.6772335242
2024-09-18 21:43:00|DCF|1726695780|827.6909269039|827.7395526273|827.6909269039|827.7395526273
2024-09-18 21:44:00|DCF|1726695840|827.7436117084|827.9017267064|827.7436117084|827.9017267064
2024-09-18 21:45:00|DCF|1726695900|828.0146121973|828.0996683482|828.0146121973|828.0996683482
2024-09-18 21:46:00|DCF|1726695960|828.0999958727|828.2088023329|828.0999958727|828.2088023329
2024-09-18 21:47:00|DCF|1726696020|828.2099239135|828.2338630326|828.2099239135|828.2338630326
2024-09-18 21:48:00|DCF|1726696080|828.2338660839|828.308358743|828.2338660839|828.308358743
2024-09-18 21:49:00|DCF|1726696140|828.3084234474|828.3418074815|828.3084234474|828.3418074815
2024-09-18 21:50:00|DCF|1726696200|828.3454564048|828.3699625024|828.3445477804|828.3699625024
2024-09-18 21:51:00|DCF|1726696260|828.3700030017|828.4253330414|828.3700030017|828.4215021015
2024-09-18 21:52:00|DCF|1726696320|828.4291585627|828.4589438907|828.4254984517|828.4589438907
2024-09-18 21:53:00|DCF|1726696380|828.4582046523|828.4634464398|828.4494081959|828.4634464398
2024-09-18 21:54:00|DCF|1726696440|828.4638548746|828.5256632292|828.4586550555|828.4586550555
2024-09-18 21:55:00|DCF|1726696500|828.4587789624|828.4802483702|828.4399373017|828.4802483702
2024-09-18 21:56:00|DCF|1726696560|828.4815172997|828.4815172997|828.4566430357|828.460160867
2024-09-18 21:57:00|DCF|1726696620|828.4702977362|828.5088871921|828.4686209899|828.4723538366
2024-09-18 21:58:00|DCF|1726696680|828.4857371114|828.5232381389|828.4856175307|828.5232381389
2024-09-18 21:59:00|DCF|1726696740|828.5230027965|828.5286634685|828.5230027965|828.5286634685
2024-09-18 22:00:00|DCF|1726696800|828.5501513763|828.550709424|828.5405010763|828.5405010763
2024-09-18 22:01:00|DCF|1726696860|828.5391923353|828.5463373781|828.5107519874|828.5111131713
2024-09-18 22:02:00|DCF|1726696920|828.5112181679|828.5173976308|828.5109176235|828.516640994
2024-09-18 22:03:00|DCF|1726696980|828.5154857016|828.5248417039|828.5053705426|828.5084980669
2024-09-18 22:04:00|DCF|1726697040|828.4998713128|828.7283448278|828.4983239244|828.7262546758
2024-09-18 22:05:00|DCF|1726697100|828.7262718071|828.7262718071|828.708282104|828.7106224154
2024-09-18 22:06:00|DCF|1726697160|828.7229537695|828.7442431114|828.7229537695|828.7442431114
2024-09-18 22:07:00|DCF|1726697220|828.742819515|828.8077754975|828.742819515|828.8077754975
2024-09-18 22:08:00|DCF|1726697280|828.8291792405|828.8341973575|828.8218683584|828.8218683584
2024-09-18 22:09:00|DCF|1726697340|828.8230708075|828.8646525718|828.8133789997|828.8631170633
2024-09-18 22:10:00|DCF|1726697400|828.862038273|828.996124131|828.856118707|828.9957913875
2024-09-18 22:11:00|DCF|1726697460|828.997295377|829.0106895915|828.9960871311|829.0089614381
2024-09-18 22:12:00|DCF|1726697520|829.0089790316|829.0366008075|829.0089790316|829.0366008075
2024-09-18 22:13:00|DCF|1726697580|829.0364449462|829.0795456632|829.0280191258|829.0795456632
2024-09-18 22:14:00|DCF|1726697640|829.0809549125|829.1627848948|829.0809549125|829.1627848948
2024-09-18 22:15:00|DCF|1726697700|829.1795940563|829.2311564486|829.1795940563|829.2306591694
2024-09-18 22:16:00|DCF|1726697760|829.2300410855|829.2719188669|829.2300410855|829.2719188669
2024-09-18 22:17:00|DCF|1726697820|829.2675770873|829.2960844464|829.2675770873|829.2960844464
2024-09-18 22:18:00|DCF|1726697880|829.296043958|829.3713675688|829.2924712486|829.3713675688
2024-09-18 22:19:00|DCF|1726697940|829.3696645871|829.7573125206|829.3696645871|829.7573125206
2024-09-18 22:20:00|DCF|1726698000|829.7844650868|829.8520616071|829.7844650868|829.85194001
2024-09-18 22:21:00|DCF|1726698060|829.8519735908|829.8792908819|829.8519735908|829.8792908819
2024-09-18 22:22:00|DCF|1726698120|829.8805202971|829.9026730267|829.8805202971|829.9022670832
2024-09-18 22:23:00|DCF|1726698180|829.9039824966|829.9342965506|829.9031355521|829.9342965506
2024-09-18 22:24:00|DCF|1726698240|829.9501892413|829.974424136|829.9501892413|829.974424136
2024-09-18 22:25:00|DCF|1726698300|829.9736453794|829.995068146|829.9736453794|829.9950583663
2024-09-18 22:26:00|DCF|1726698360|830.0036578783|830.0602505242|829.9953136457|830.0602505242
2024-09-18 22:27:00|DCF|1726698420|830.1172958108|830.1355361258|830.1169578335|830.1355361258
2024-09-18 22:28:00|DCF|1726698480|830.1373486304|830.2535777925|830.1373486304|830.2535777925
2024-09-18 22:29:00|DCF|1726698540|830.2547861026|830.3163486385|830.2547861026|830.3163486385
2024-09-18 22:30:00|DCF|1726698600|830.3168128471|830.3872648196|830.3168128471|830.3872648196
2024-09-18 22:31:00|DCF|1726698660|830.3887052991|830.458159732|830.3887052991|830.458159732
2024-09-18 22:32:00|DCF|1726698720|830.5848919183|830.9858542105|830.5848919183|830.9858542105
2024-09-18 22:33:00|DCF|1726698780|830.987416773|831.0873301174|830.987416773|831.0873301174
2024-09-18 22:34:00|DCF|1726698840|831.0939439455|831.1662518449|831.0939439455|831.1662518449
2024-09-18 22:35:00|DCF|1726698900|831.1690556978|831.2619489183|831.1690556978|831.2619489183
2024-09-18 22:36:00|DCF|1726698960|831.2681233394|831.6483630578|831.2681233394|831.6483630578
2024-09-18 22:37:00|DCF|1726699020|831.6297777558|831.6693093889|831.6297777558|831.6693093889
2024-09-18 22:38:00|DCF|1726699080|831.6690317763|831.736927771|831.6690317763|831.736927771
2024-09-18 22:39:00|DCF|1726699140|831.7374880002|832.0530274569|831.7374880002|832.0347605672
2024-09-18 22:40:00|DCF|1726699200|832.0398456139|832.0444644369|832.0089055419|832.0170352403
2024-09-18 22:41:00|DCF|1726699260|832.0220664015|832.0331073245|831.9770772091|832.0259083458
2024-09-18 22:42:00|DCF|1726699320|832.025787695|832.0559682513|832.0097192408|832.0549375652
2024-09-18 22:43:00|DCF|1726699380|832.0508788159|832.0980968414|832.0494322805|832.0980968414
2024-09-18 22:44:00|DCF|1726699440|832.0920788934|832.1414280035|832.0910885662|832.1414280035
2024-09-18 22:45:00|DCF|1726699500|832.1419776243|832.1867676772|832.1401229375|832.1818332693
2024-09-18 22:46:00|DCF|1726699560|832.1820631549|832.1983144543|832.1820631549|832.1983144543
2024-09-18 22:47:00|DCF|1726699620|832.2029834858|832.2255039698|832.2029834858|832.2255039698
2024-09-18 22:48:00|DCF|1726699680|832.2284112793|832.279497259|832.2284112793|832.279497259
2024-09-18 22:49:00|DCF|1726699740|832.2705113166|832.3525518093|832.2693503919|832.3525518093
2024-09-18 22:50:00|DCF|1726699800|832.3900873478|832.5814853144|832.3900873478|832.5814853144
2024-09-18 22:51:00|DCF|1726699860|832.5836943677|832.6866189869|832.5836943677|832.6866189869
2024-09-18 22:52:00|DCF|1726699920|832.6918661592|832.822447804|832.6918661592|832.822447804
2024-09-18 22:53:00|DCF|1726699980|832.8294439265|832.8430912292|832.7947955284|832.8252894999
2024-09-18 22:54:00|DCF|1726700040|832.8256267535|832.9170216359|832.8256267535|832.9170216359
2024-09-18 22:55:00|DCF|1726700100|832.9174359184|832.9988203043|832.9174359184|832.9975497858
2024-09-18 22:56:00|DCF|1726700160|832.9989585409|833.1490700167|832.9989585409|833.1490700167
2024-09-18 22:57:00|DCF|1726700220|833.1520265302|833.4771331242|833.1520265302|833.4771331242
2024-09-18 22:58:00|DCF|1726700280|833.4786200176|833.5140032679|833.4786200176|833.5140032679
2024-09-18 22:59:00|DCF|1726700340|833.5164524585|833.5426171517|833.5164524585|833.5426171517
2024-09-18 23:00:00|DCF|1726700400|833.6839802833|833.8362500688|833.6839802833|833.8362500688
2024-09-18 23:01:00|DCF|1726700460|833.8414447236|834.1013691306|833.8414447236|834.1013691306
2024-09-18 23:02:00|DCF|1726700520|834.1378837316|834.2323378044|834.1368690696|834.2323378044
2024-09-18 23:03:00|DCF|1726700580|834.2508404003|834.3093351517|834.2508404003|834.3093351517
2024-09-18 23:04:00|DCF|1726700640|834.3125331066|834.7902653184|834.3125331066|834.7902653184
2024-09-18 23:05:00|DCF|1726700700|834.7948680172|835.0384324323|834.7948680172|835.0384324323
2024-09-18 23:06:00|DCF|1726700760|835.0394916667|835.141762221|835.0394916667|835.141762221
2024-09-18 23:07:00|DCF|1726700820|835.1455290212|835.2944503836|835.1455290212|835.2944503836
2024-09-18 23:08:00|DCF|1726700880|835.3075837935|835.4291129322|835.3075837935|835.4291129322
2024-09-18 23:09:00|DCF|1726700940|835.4406302455|835.703541901|835.4406302455|835.703541901
2024-09-18 23:10:00|DCF|1726701000|835.7343379977|835.9828227081|835.7343379977|835.9828227081
2024-09-18 23:11:00|DCF|1726701060|835.9913967394|836.1580122766|835.9913967394|836.1580122766
2024-09-18 23:12:00|DCF|1726701120|836.1737267722|836.3246934153|836.1737267722|836.3246934153
2024-09-18 23:13:00|DCF|1726701180|836.3320549231|836.4055558849|836.3320549231|836.4031073942
2024-09-18 23:14:00|DCF|1726701240|836.4029347515|837.0283478715|836.4029347515|837.0283478715
2024-09-18 23:15:00|DCF|1726701300|837.0228805897|837.0827925532|837.0130574208|837.0827925532
2024-09-18 23:16:00|DCF|1726701360|837.0837547323|837.1939162664|837.0837547323|837.1939162664
2024-09-18 23:17:00|DCF|1726701420|837.1999588846|837.408846204|837.1999588846|837.408846204
2024-09-18 23:18:00|DCF|1726701480|837.4102075811|837.5000523923|837.4102075811|837.5000523923
2024-09-18 23:19:00|DCF|1726701540|837.5074322048|837.8137531004|837.5074322048|837.8137531004
2024-09-18 23:20:00|DCF|1726701600|837.8172862035|837.9268711094|837.8172862035|837.9268711094
2024-09-18 23:21:00|DCF|1726701660|837.927919002|838.0496517444|837.927919002|838.0496517444
2024-09-18 23:22:00|DCF|1726701720|838.0513440776|838.3697759829|838.0513440776|838.3697759829
2024-09-18 23:23:00|DCF|1726701780|838.3993344201|838.6341832828|838.3993344201|838.6341832828
2024-09-18 23:24:00|DCF|1726701840|838.7003363857|838.8437422618|838.7003363857|838.8437422618
2024-09-18 23:25:00|DCF|1726701900|838.8475054541|839.0062729183|838.8475054541|839.0062729183
2024-09-18 23:26:00|DCF|1726701960|839.0210807388|839.1523911502|839.0210807388|839.1523911502
2024-09-18 23:27:00|DCF|1726702020|839.2130976894|839.444949005|839.2130976894|839.444949005
2024-09-18 23:28:00|DCF|1726702080|839.45258107|839.623415916|839.45258107|839.623415916
2024-09-18 23:29:00|DCF|1726702140|839.6322748348|839.7531205787|839.6322748348|839.7531205787
2024-09-18 23:30:00|DCF|1726702200|839.7534026292|839.8078600353|839.7534026292|839.8078600353
2024-09-18 23:31:00|DCF|1726702260|839.8085201258|840.024458336|839.8085201258|840.024458336
2024-09-18 23:32:00|DCF|1726702320|840.2076050903|840.4458137753|840.2076050903|840.4458137753
2024-09-18 23:33:00|DCF|1726702380|840.4470988779|840.6299949433|840.4470988779|840.6299949433
2024-09-18 23:34:00|DCF|1726702440|840.6587237537|840.9365511684|840.6587237537|840.9365511684
2024-09-18 23:35:00|DCF|1726702500|840.9407262711|841.1236584428|840.9407262711|841.1236584428
2024-09-18 23:36:00|DCF|1726702560|841.1440282302|841.4141185548|841.1440282302|841.4141185548
2024-09-18 23:37:00|DCF|1726702620|841.4527709366|842.0572174127|841.4527709366|842.0572174127
2024-09-18 23:38:00|DCF|1726702680|842.1072594025|842.5655426781|842.1072594025|842.5655426781
2024-09-18 23:39:00|DCF|1726702740|842.5940097625|842.8643473356|842.5940097625|842.8643473356
2024-09-18 23:40:00|DCF|1726702800|842.8807769372|842.9743734122|842.8807769372|842.9743734122
2024-09-18 23:41:00|DCF|1726702860|842.9970758027|843.0584708973|842.9970758027|843.0584708973
2024-09-18 23:42:00|DCF|1726702920|843.0614117457|843.305800319|843.0614117457|843.305800319
2024-09-18 23:43:00|DCF|1726702980|843.3063184489|843.4158199174|843.3063184489|843.4158199174
2024-09-18 23:44:00|DCF|1726703040|843.4180275538|844.0809430364|843.4180275538|844.0809430364
2024-09-18 23:45:00|DCF|1726703100|844.0910450994|844.308432267|844.0910450994|844.308432267
2024-09-18 23:46:00|DCF|1726703160|844.3086309715|844.6233941767|844.3086309715|844.6233941767
2024-09-18 23:47:00|DCF|1726703220|844.6294241072|844.7056056545|844.6294241072|844.7056056545
2024-09-18 23:48:00|DCF|1726703280|844.7132784668|844.881376951|844.7132784668|844.881376951
2024-09-18 23:49:00|DCF|1726703340|844.8866671302|845.0827929911|844.8866671302|845.0827929911
2024-09-18 23:50:00|DCF|1726703400|845.1227616836|845.2181401683|845.1227616836|845.2181401683
2024-09-18 23:51:00|DCF|1726703460|845.2250815013|845.301429704|845.2250815013|845.301429704
2024-09-18 23:52:00|DCF|1726703520|845.304923995|845.4043302852|845.304923995|845.4043302852
2024-09-18 23:53:00|DCF|1726703580|845.40619709|845.547655665|845.40619709|845.547655665
2024-09-18 23:54:00|DCF|1726703640|845.5481033624|845.6036280379|845.5481033624|845.6036280379
2024-09-18 23:55:00|DCF|1726703700|845.6038522546|846.0925606645|845.6038522546|846.0925606645
2024-09-18 23:56:00|DCF|1726703760|846.0997949389|846.3066456403|846.0997949389|846.3066456403
2024-09-18 23:57:00|DCF|1726703820|846.3079335032|847.0239619405|846.3079335032|847.0239619405
2024-09-18 23:58:00|DCF|1726703880|847.026336562|847.1456377396|847.026336562|847.1456377396
2024-09-18 23:59:00|DCF|1726703940|847.152199194|847.311395786|847.152199194|847.311395786
2024-09-19 00:00:00|DCF|1726704000|847.3382320364|847.8116994073|847.3382320364|847.8116994073
2024-09-19 00:01:00|DCF|1726704060|847.8234026626|848.537610998|847.8234026626|848.537610998
2024-09-19 00:02:00|DCF|1726704120|848.5902081375|850.2387913702|848.5902081375|850.2387913702
2024-09-19 00:03:00|DCF|1726704180|850.2851739263|850.7197121547|850.2851739263|850.7197121547
2024-09-19 00:04:00|DCF|1726704240|850.744100751|851.3588643174|850.744100751|851.3588643174
2024-09-19 00:05:00|DCF|1726704300|851.3628243545|851.8532714264|851.3628243545|851.8532714264
2024-09-19 00:06:00|DCF|1726704360|851.9106245738|852.124370193|851.9106245738|852.124370193
2024-09-19 00:07:00|DCF|1726704420|852.1491331948|852.2677705573|852.1491331948|852.2677705573
2024-09-19 00:08:00|DCF|1726704480|852.2779967865|852.4252638281|852.2779967865|852.4252638281
2024-09-19 00:09:00|DCF|1726704540|852.4278440163|852.57455752|852.4278440163|852.57455752
2024-09-19 00:10:00|DCF|1726704600|852.6072561562|852.7601623378|852.6072561562|852.7601623378
2024-09-19 00:11:00|DCF|1726704660|852.7696375007|853.000300236|852.7696375007|853.000300236
2024-09-19 00:12:00|DCF|1726704720|853.0197600487|853.1959503092|853.0197600487|853.1959503092
2024-09-19 00:13:00|DCF|1726704780|853.2053572943|853.4177515154|853.2053572943|853.4177515154
2024-09-19 00:14:00|DCF|1726704840|853.4181924458|853.7880545147|853.4181924458|853.7880545147
2024-09-19 00:15:00|DCF|1726704900|853.7901462554|853.9666634191|853.7901462554|853.9666634191
2024-09-19 00:16:00|DCF|1726704960|853.9692774844|854.0798624663|853.9692774844|854.0798624663
2024-09-19 00:17:00|DCF|1726705020|854.0856836711|854.1894560557|854.0856836711|854.1894560557
2024-09-19 00:18:00|DCF|1726705080|854.1918058411|854.3562703577|854.1918058411|854.3562703577
2024-09-19 00:19:00|DCF|1726705140|854.3605733232|854.5695849167|854.3605733232|854.5695849167
2024-09-19 00:20:00|DCF|1726705200|854.5776060129|854.694183315|854.5776060129|854.694183315
2024-09-19 00:21:00|DCF|1726705260|854.7101744084|854.9991346963|854.7101744084|854.9991346963
2024-09-19 00:22:00|DCF|1726705320|855.0091129417|855.3299025845|855.0091129417|855.3299025845
2024-09-19 00:23:00|DCF|1726705380|855.3421045731|855.7721261895|855.3421045731|855.7721261895
2024-09-19 00:24:00|DCF|1726705440|855.8007618585|856.0864771619|855.8007618585|856.0864771619
2024-09-19 00:25:00|DCF|1726705500|856.1088902285|856.3563909083|856.1088902285|856.3563909083
2024-09-19 00:26:00|DCF|1726705560|856.3660126178|856.5901870286|856.3660126178|856.5901870286
2024-09-19 00:27:00|DCF|1726705620|856.5917876309|856.8138734545|856.5917876309|856.8138734545
2024-09-19 00:28:00|DCF|1726705680|856.8191316853|857.0085512823|856.8191316853|857.0085512823
2024-09-19 00:29:00|DCF|1726705740|857.0718562005|857.1503939837|857.0718562005|857.1503939837
2024-09-19 00:30:00|DCF|1726705800|857.1718990558|857.2733687094|857.1718990558|857.2733687094
2024-09-19 00:31:00|DCF|1726705860|857.2758309251|857.6354817873|857.2758309251|857.6354817873
2024-09-19 00:32:00|DCF|1726705920|857.8938048683|857.9791711516|857.8938048683|857.9791711516
2024-09-19 00:33:00|DCF|1726705980|857.9808981034|858.1226477697|857.9808981034|858.1226477697
2024-09-19 00:34:00|DCF|1726706040|858.2413194954|858.4674255418|858.2413194954|858.4674255418
2024-09-19 00:35:00|DCF|1726706100|858.4700947618|858.6337221724|858.4700947618|858.6337221724
2024-09-19 00:36:00|DCF|1726706160|858.6415883413|858.84316211|858.6415883413|858.84316211
2024-09-19 00:37:00|DCF|1726706220|858.872126047|859.1455828523|858.872126047|859.1455828523
2024-09-19 00:38:00|DCF|1726706280|859.1616693423|859.6033675228|859.1616693423|859.6033675228
2024-09-19 00:39:00|DCF|1726706340|859.617246023|859.7251789958|859.617246023|859.7251789958
2024-09-19 00:40:00|DCF|1726706400|859.744197078|859.864041991|859.744197078|859.8640101669
2024-09-19 00:41:00|DCF|1726706460|859.8698881357|860.0021387782|859.8698881357|860.0021387782
2024-09-19 00:42:00|DCF|1726706520|860.003861985|860.3788263083|860.003861985|860.3788263083
2024-09-19 00:43:00|DCF|1726706580|860.4017087859|860.5709493201|860.3569817047|860.5709493201
2024-09-19 00:44:00|DCF|1726706640|860.5821771077|860.8095338457|860.5821771077|860.8095338457
2024-09-19 00:45:00|DCF|1726706700|860.8431993146|860.9215163671|860.8431993146|860.9215163671
2024-09-19 00:46:00|DCF|1726706760|860.9252538306|861.1816628343|860.9252538306|861.1816628343
2024-09-19 00:47:00|DCF|1726706820|861.186389099|861.2893895296|861.186389099|861.2893895296
2024-09-19 00:48:00|DCF|1726706880|861.3038167962|861.4478216767|861.3038167962|861.4478216767
2024-09-19 00:49:00|DCF|1726706940|861.452916384|861.7721993525|861.452916384|861.7721993525
2024-09-19 00:50:00|DCF|1726707000|861.7881708838|861.968948062|861.7881708838|861.968948062
2024-09-19 00:51:00|DCF|1726707060|861.9767114699|862.0342755225|861.9767114699|862.0342755225
2024-09-19 00:52:00|DCF|1726707120|862.0657368801|862.1845713679|862.0657368801|862.1845713679
2024-09-19 00:53:00|DCF|1726707180|862.1850789812|862.3596263256|862.1850789812|862.3596263256
2024-09-19 00:54:00|DCF|1726707240|862.3712365868|862.5745752536|862.3712365868|862.5745752536
2024-09-19 00:55:00|DCF|1726707300|862.5750083193|862.7651482622|862.5750083193|862.7651482622
2024-09-19 00:56:00|DCF|1726707360|862.7718838808|862.8785905564|862.7718838808|862.8785905564
2024-09-19 00:57:00|DCF|1726707420|862.8807570663|863.3011111103|862.8807570663|863.3011111103
2024-09-19 00:58:00|DCF|1726707480|863.3068128518|863.3936166331|863.3068128518|863.3936166331
2024-09-19 00:59:00|DCF|1726707540|863.3934383085|863.4522538594|863.3934383085|863.4522538594
2024-09-19 01:00:00|DCF|1726707600|863.4375718903|863.5679813151|863.4375718903|863.5679813151
2024-09-19 01:01:00|DCF|1726707660|863.5689056641|863.8663970182|863.5689056641|863.8051726355
2024-09-19 01:02:00|DCF|1726707720|863.8057028535|864.0543955341|863.8057028535|864.0543955341
2024-09-19 01:03:00|DCF|1726707780|864.0658366528|864.1902096499|864.0658366528|864.1902096499
2024-09-19 01:04:00|DCF|1726707840|864.1997518592|864.4584055263|864.1997518592|864.4584055263
2024-09-19 01:05:00|DCF|1726707900|864.4607433403|864.61426789|864.4607433403|864.6130092009
2024-09-19 01:06:00|DCF|1726707960|864.642898227|864.7520413272|864.642898227|864.7520413272
2024-09-19 01:07:00|DCF|1726708020|864.7645468424|864.8052591048|864.7645468424|864.8052591048
2024-09-19 01:08:00|DCF|1726708080|864.8071581154|864.8627279982|864.8071581154|864.8627279982
2024-09-19 01:09:00|DCF|1726708140|864.863312443|864.9154028321|864.8614023131|864.89691768
2024-09-19 01:10:00|DCF|1726708200|864.9064318995|864.9280983062|864.8975156822|864.9280983062
2024-09-19 01:11:00|DCF|1726708260|864.9396658069|865.0412490686|864.9396658069|865.0412490686
2024-09-19 01:12:00|DCF|1726708320|865.0498970007|865.1311945103|865.0498970007|865.1275565139
2024-09-19 01:13:00|DCF|1726708380|865.1290407705|865.2316464361|865.1262466417|865.2262365673
2024-09-19 01:14:00|DCF|1726708440|865.2254481613|865.2637672007|865.2137530444|865.261507344
2024-09-19 01:15:00|DCF|1726708500|865.2591761863|865.3382735116|865.2518985542|865.3001706226
2024-09-19 01:16:00|DCF|1726708560|865.3010747374|865.3364713551|865.3001008921|865.336018955
2024-09-19 01:17:00|DCF|1726708620|865.3387599682|865.3388623479|865.3078690585|865.3188045656
2024-09-19 01:18:00|DCF|1726708680|865.3173834011|865.4015336316|865.3173834011|865.3605641272
2024-09-19 01:19:00|DCF|1726708740|865.3788008247|865.4332944599|865.3744223955|865.3980167277
2024-09-19 01:20:00|DCF|1726708800|865.3980795894|865.4037721034|865.3955978198|865.4037721034
2024-09-19 01:21:00|DCF|1726708860|865.4096571459|865.4120519932|865.3847670838|865.3847670838
2024-09-19 01:22:00|DCF|1726708920|865.383710318|865.5336563291|865.383710318|865.520285001
2024-09-19 01:23:00|DCF|1726708980|865.5183107599|865.5183107599|865.4818095744|865.4818095744
2024-09-19 01:24:00|DCF|1726709040|865.4804132977|865.4816557545|865.3946335274|865.3946335274
2024-09-19 01:25:00|DCF|1726709100|865.3923088796|865.3923088796|865.3548409797|865.3841773005
2024-09-19 01:26:00|DCF|1726709160|865.3889786738|865.3992712916|865.3106532643|865.3276133892
2024-09-19 01:27:00|DCF|1726709220|865.3254318816|865.3334087896|865.3011947056|865.3011947056
2024-09-19 01:28:00|DCF|1726709280|865.2815234807|865.2815234807|865.2057841785|865.2057841785
2024-09-19 01:29:00|DCF|1726709340|865.2034176188|865.2034176188|865.1576588595|865.1576588595
2024-09-19 01:30:00|DCF|1726709400|865.1599645301|865.1599645301|865.1046909168|865.1180356571
2024-09-19 01:31:00|DCF|1726709460|865.1128089509|865.1128089509|864.9616468709|864.9616468709
2024-09-19 01:32:00|DCF|1726709520|864.95288883|864.95288883|864.8805995132|864.8805995132
2024-09-19 01:33:00|DCF|1726709580|864.8787786803|864.8787786803|864.7839900916|864.7839900916
2024-09-19 01:34:00|DCF|1726709640|864.7794622678|864.7794622678|864.5874743272|864.5874743272
2024-09-19 01:35:00|DCF|1726709700|864.4760635005|864.4760635005|864.309098321|864.309098321
2024-09-19 01:36:00|DCF|1726709760|864.3114810883|864.3152467067|864.1766707603|864.1766707603
2024-09-19 01:37:00|DCF|1726709820|864.1746256276|864.1746256276|864.1078758869|864.1087912444
2024-09-19 01:38:00|DCF|1726709880|864.1003947273|864.1003947273|864.0298641511|864.0298641511
2024-09-19 01:39:00|DCF|1726709940|864.0283609117|864.0283609117|863.9844807807|863.9844807807
2024-09-19 01:40:00|DCF|1726710000|863.9749919131|863.9757861784|863.8953631929|863.8953631929
2024-09-19 01:41:00|DCF|1726710060|863.8913803766|863.8913803766|863.8165453407|863.8165453407
2024-09-19 01:42:00|DCF|1726710120|863.7934480242|863.7934480242|863.5813616509|863.5813616509
2024-09-19 01:43:00|DCF|1726710180|863.5720613951|863.5720613951|863.4482925139|863.4482925139
2024-09-19 01:44:00|DCF|1726710240|863.4468649317|863.449796838|863.4030723174|863.4030723174
2024-09-19 01:45:00|DCF|1726710300|863.3874329689|863.4418237182|863.3784101413|863.4201477729
2024-09-19 01:46:00|DCF|1726710360|863.416206893|863.416206893|863.2881203975|863.3173662883
2024-09-19 01:47:00|DCF|1726710420|863.3166957104|863.3166957104|863.2330564594|863.2331086329
2024-09-19 01:48:00|DCF|1726710480|863.2258171439|863.2258171439|863.1883500916|863.1913491414
2024-09-19 01:49:00|DCF|1726710540|863.1917552426|863.1936228788|863.1708116179|863.1897850052
2024-09-19 01:50:00|DCF|1726710600|863.1877512481|863.1877512481|863.0877759356|863.1175343372
2024-09-19 01:51:00|DCF|1726710660|863.1147328715|863.1147328715|863.0593499034|863.0593499034
2024-09-19 01:52:00|DCF|1726710720|863.0019104418|863.0019104418|862.9240911547|862.9240911547
2024-09-19 01:53:00|DCF|1726710780|862.9225113501|862.956379401|862.7962398122|862.7962398122
2024-09-19 01:54:00|DCF|1726710840|862.7681164872|862.7681164872|862.3613128545|862.3613128545
2024-09-19 01:55:00|DCF|1726710900|862.3604628626|862.3604628626|862.2494211206|862.2494211206
2024-09-19 01:56:00|DCF|1726710960|862.2344069335|862.2513117954|862.1690269524|862.1690269524
2024-09-19 01:57:00|DCF|1726711020|862.1602542744|862.1602542744|861.8621549389|861.9423053277
2024-09-19 01:58:00|DCF|1726711080|861.9393583045|861.9393583045|861.872328629|861.872328629
2024-09-19 01:59:00|DCF|1726711140|861.8748894044|861.8748894044|861.8152051574|861.8152051574
2024-09-19 02:00:00|DCF|1726711200|861.8147036997|861.8314578089|861.7941688541|861.8266212216
2024-09-19 02:01:00|DCF|1726711260|861.8267009058|861.8267009058|861.7681052825|861.7766631208
2024-09-19 02:02:00|DCF|1726711320|861.7739782532|861.8017725392|861.7174801722|861.7174801722
2024-09-19 02:03:00|DCF|1726711380|861.6981782214|861.6981782214|861.533383271|861.533383271
2024-09-19 02:04:00|DCF|1726711440|861.5246551474|861.5246551474|861.4502072587|861.4521224219
2024-09-19 02:05:00|DCF|1726711500|861.4500819381|861.4500819381|861.2669648915|861.2669648915
2024-09-19 02:06:00|DCF|1726711560|861.264743822|861.264743822|861.1345355965|861.1345355965
2024-09-19 02:07:00|DCF|1726711620|861.1313011667|861.1313011667|861.0725218411|861.0731186828
2024-09-19 02:08:00|DCF|1726711680|861.0639374136|861.0639374136|860.9903744114|860.9903744114
2024-09-19 02:09:00|DCF|1726711740|860.9931026722|860.9931026722|860.871843496|860.871843496
2024-09-19 02:10:00|DCF|1726711800|860.873897892|860.873897892|860.8397779962|860.8568792091
2024-09-19 02:11:00|DCF|1726711860|860.8572540832|860.8710987412|860.8440252229|860.860179575
2024-09-19 02:12:00|DCF|1726711920|860.8613931826|860.9003779399|860.8605765368|860.8913808637
2024-09-19 02:13:00|DCF|1726711980|860.8925716108|860.9039986221|860.8762084781|860.8831366982
2024-09-19 02:14:00|DCF|1726712040|860.8977185421|860.9269137265|860.8977185421|860.9269137265
2024-09-19 02:15:00|DCF|1726712100|860.9322430632|860.9674077331|860.9322430632|860.9674077331
2024-09-19 02:16:00|DCF|1726712160|860.9679517567|861.0241796587|860.9679517567|861.0241796587
2024-09-19 02:17:00|DCF|1726712220|861.0263114645|861.0526827999|861.0263114645|861.0526827999
2024-09-19 02:18:00|DCF|1726712280|861.0538785374|861.0945698511|861.0538785374|861.0728612703
2024-09-19 02:19:00|DCF|1726712340|861.0748869402|861.0748869402|860.9438349282|860.9438349282
2024-09-19 02:20:00|DCF|1726712400|860.943144733|860.951984169|860.9365576683|860.9386535614
2024-09-19 02:21:00|DCF|1726712460|860.9400174202|860.9708286947|860.9315162186|860.9708286947
2024-09-19 02:22:00|DCF|1726712520|860.960591662|861.0357282679|860.9126251046|860.9382044206
2024-09-19 02:23:00|DCF|1726712580|860.9458328576|860.9861952534|860.9441296431|860.9861952534
2024-09-19 02:24:00|DCF|1726712640|860.9902984456|861.0711038604|860.9902984456|861.0711038604
2024-09-19 02:25:00|DCF|1726712700|861.0800936204|861.1109710516|861.0800936204|861.1109710516
2024-09-19 02:26:00|DCF|1726712760|861.1133051597|861.3013522743|861.1133051597|861.301244573
2024-09-19 02:27:00|DCF|1726712820|861.3018856733|861.372292269|861.3018856733|861.372292269
2024-09-19 02:28:00|DCF|1726712880|861.3968135221|861.4673355984|861.3968135221|861.4673355984
2024-09-19 02:29:00|DCF|1726712940|861.4724837345|861.5960429153|861.4724837345|861.5960429153
2024-09-19 02:30:00|DCF|1726713000|861.596951909|861.7259032562|861.596951909|861.7259032562
2024-09-19 02:31:00|DCF|1726713060|861.727642138|861.8022861531|861.727642138|861.8022861531
2024-09-19 02:32:00|DCF|1726713120|861.8285066559|861.8891949685|861.8059768394|861.8891949685
2024-09-19 02:33:00|DCF|1726713180|861.8955495055|861.9820601721|861.8955495055|861.9820601721
2024-09-19 02:34:00|DCF|1726713240|861.9861387709|862.1542779833|861.9861387709|862.1542779833
2024-09-19 02:35:00|DCF|1726713300|862.2020092735|862.8298855415|862.2020092735|862.8298855415
2024-09-19 02:36:00|DCF|1726713360|862.8410638373|863.0135092645|862.8374920898|863.0135092645
2024-09-19 02:37:00|DCF|1726713420|863.0292742933|863.1718821337|863.0292742933|863.1718821337
2024-09-19 02:38:00|DCF|1726713480|863.1791767693|863.249381771|863.1791767693|863.249381771
2024-09-19 02:39:00|DCF|1726713540|863.2527930808|863.3042854131|863.2519813146|863.3042854131
2024-09-19 02:40:00|DCF|1726713600|863.3139027545|863.3467230428|863.3139027545|863.3467230428
2024-09-19 02:41:00|DCF|1726713660|863.3487623091|863.4001345525|863.3487623091|863.4001345525
2024-09-19 02:42:00|DCF|1726713720|863.3863521884|863.4601849395|863.3863521884|863.4601849395
2024-09-19 02:43:00|DCF|1726713780|863.4609837933|863.5193922047|863.4609837933|863.5193922047
2024-09-19 02:44:00|DCF|1726713840|863.5190469467|863.5190469467|863.5024431667|863.515210919
2024-09-19 02:45:00|DCF|1726713900|863.5235693179|863.5433542259|863.5154728967|863.5176227095
2024-09-19 02:46:00|DCF|1726713960|863.5231842586|863.6840193878|863.5231842586|863.6086846499
2024-09-19 02:47:00|DCF|1726714020|863.6115882542|863.6353854365|863.6115882542|863.6291601802
2024-09-19 02:48:00|DCF|1726714080|863.6292095615|863.6496835319|863.6239550587|863.6496835319
2024-09-19 02:49:00|DCF|1726714140|863.6540662767|863.6540662767|863.5896985532|863.603858808
2024-09-19 02:50:00|DCF|1726714200|863.602825036|863.6257857463|863.6027127818|863.624395631
2024-09-19 02:51:00|DCF|1726714260|863.6247479386|863.6884718483|863.6247479386|863.6871489156
2024-09-19 02:52:00|DCF|1726714320|863.6836675201|863.8779714774|863.6836675201|863.8757314253
2024-09-19 02:53:00|DCF|1726714380|863.8809536438|864.5415265102|863.8809536438|864.5415265102
2024-09-19 02:54:00|DCF|1726714440|864.5448430319|864.5612042552|864.5013780365|864.5026773128
2024-09-19 02:55:00|DCF|1726714500|864.5013307258|864.5331982426|864.5008536103|864.533092225
2024-09-19 02:56:00|DCF|1726714560|864.5369246184|864.5431304974|864.5240822238|864.536789603
2024-09-19 02:57:00|DCF|1726714620|864.5240223381|864.606940789|864.5240223381|864.606940789
2024-09-19 02:58:00|DCF|1726714680|864.6092896085|864.6644399863|864.6092896085|864.6644399863
2024-09-19 02:59:00|DCF|1726714740|864.6625878019|864.6638436079|864.646047239|864.662287627
2024-09-19 03:00:00|DCF|1726714800|864.66487522|864.8112709137|864.66487522|864.8112709137
2024-09-19 03:01:00|DCF|1726714860|864.8110302559|864.9857396364|864.8110302559|864.9857396364
2024-09-19 03:02:00|DCF|1726714920|864.9939057958|865.1092158295|864.9939057958|865.1073244267
2024-09-19 03:03:00|DCF|1726714980|865.1119400626|865.2070731009|865.1119400626|865.2070731009
2024-09-19 03:04:00|DCF|1726715040|865.2147755184|865.336805486|865.2147755184|865.336805486
2024-09-19 03:05:00|DCF|1726715100|865.3522360774|865.4195765635|865.3522360774|865.4195765635
2024-09-19 03:06:00|DCF|1726715160|865.420100953|865.4520934661|865.420100953|865.4520934661
2024-09-19 03:07:00|DCF|1726715220|865.4541729578|865.5659083145|865.4541729578|865.5659083145
2024-09-19 03:08:00|DCF|1726715280|865.5808047126|865.7168748106|865.5808047126|865.7168748106
2024-09-19 03:09:00|DCF|1726715340|865.7258397177|865.7808524061|865.7258397177|865.7808524061
2024-09-19 03:10:00|DCF|1726715400|865.78552333|866.0232792858|865.78552333|866.0232792858
2024-09-19 03:11:00|DCF|1726715460|866.0244751486|866.0841725263|866.0244751486|866.0841725263
2024-09-19 03:12:00|DCF|1726715520|866.0893927482|866.1336714375|866.0893927482|866.1336714375
2024-09-19 03:13:00|DCF|1726715580|866.1336032067|866.1529750513|866.1336032067|866.1529750513
2024-09-19 03:14:00|DCF|1726715640|866.1552077668|866.2073048014|866.1552077668|866.2073048014
2024-09-19 03:15:00|DCF|1726715700|866.2125622379|866.2567662033|866.2125446293|866.2563500914
2024-09-19 03:16:00|DCF|1726715760|866.2673958586|866.3354740173|866.2673958586|866.3354740173
2024-09-19 03:17:00|DCF|1726715820|866.3395943116|866.4253581841|866.3395943116|866.4253581841
2024-09-19 03:18:00|DCF|1726715880|866.4252222294|866.792664598|866.4252222294|866.792664598
2024-09-19 03:19:00|DCF|1726715940|866.8024331975|866.882951163|866.8024331975|866.882951163
2024-09-19 03:20:00|DCF|1726716000|866.8858674202|866.9431232355|866.8858674202|866.9431232355
2024-09-19 03:21:00|DCF|1726716060|866.9463156828|866.9872564595|866.9463156828|866.9872564595
2024-09-19 03:22:00|DCF|1726716120|866.9907298853|867.0653730013|866.9907298853|867.0635436344
2024-09-19 03:23:00|DCF|1726716180|867.0668230413|867.128620379|867.0668230413|867.128620379
2024-09-19 03:24:00|DCF|1726716240|867.1325537681|867.2412467663|867.1325537681|867.2412467663
2024-09-19 03:25:00|DCF|1726716300|867.2677915888|867.3565784574|867.2677915888|867.3565784574
2024-09-19 03:26:00|DCF|1726716360|867.3597761167|867.3931934523|867.3597761167|867.3931934523
2024-09-19 03:27:00|DCF|1726716420|867.4013507701|867.514108261|867.4013507701|867.514108261
2024-09-19 03:28:00|DCF|1726716480|867.5162923558|867.6129362115|867.5155480393|867.6129362115
2024-09-19 03:29:00|DCF|1726716540|867.6160620186|867.7071056956|867.6160620186|867.7056955344
2024-09-19 03:30:00|DCF|1726716600|867.7084975681|867.9349809454|867.7084975681|867.9349809454
2024-09-19 03:31:00|DCF|1726716660|867.9374433767|868.0635716886|867.9374433767|868.0635716886
2024-09-19 03:32:00|DCF|1726716720|868.0650047572|868.1861252018|868.0650047572|868.1861252018
2024-09-19 03:33:00|DCF|1726716780|868.2145762892|868.2466057653|868.2145762892|868.246453818
2024-09-19 03:34:00|DCF|1726716840|868.2513686785|868.2876622325|868.2513686785|868.2876622325
2024-09-19 03:35:00|DCF|1726716900|868.2894413774|868.362643805|868.2894413774|868.362643805
2024-09-19 03:36:00|DCF|1726716960|868.3695863208|868.3944482252|868.3695863208|868.3944482252
2024-09-19 03:37:00|DCF|1726717020|868.3989390759|868.4538978804|868.3989390759|868.4538978804
2024-09-19 03:38:00|DCF|1726717080|868.463420942|868.5386525553|868.463420942|868.5386525553
2024-09-19 03:39:00|DCF|1726717140|868.543865862|868.5960148573|868.543865862|868.5960148573
2024-09-19 03:40:00|DCF|1726717200|868.600505816|868.6605803011|868.600505816|868.6605803011
2024-09-19 03:41:00|DCF|1726717260|868.6656687204|868.7762577811|868.6656687204|868.7762577811
2024-09-19 03:42:00|DCF|1726717320|868.7836030294|868.819491008|868.7836030294|868.819491008
2024-09-19 03:43:00|DCF|1726717380|868.8317665989|868.9541311602|868.8317665989|868.9541311602
2024-09-19 03:44:00|DCF|1726717440|868.9481377522|869.0170613674|868.9481377522|869.0170613674
2024-09-19 03:45:00|DCF|1726717500|869.0246332449|869.1015602473|869.0242850612|869.1015602473
2024-09-19 03:46:00|DCF|1726717560|869.1097534094|869.1813698514|869.1097534094|869.1813698514
2024-09-19 03:47:00|DCF|1726717620|869.1895852374|869.2363773755|869.1895852374|869.2363773755
2024-09-19 03:48:00|DCF|1726717680|869.2624058448|869.3751527059|869.2624058448|869.3751527059
2024-09-19 03:49:00|DCF|1726717740|869.3762155762|869.4633798034|869.3762155762|869.4633798034
2024-09-19 03:50:00|DCF|1726717800|869.4770160867|869.4978789971|869.4770160867|869.4978789971
2024-09-19 03:51:00|DCF|1726717860|869.5030446118|869.5447731791|869.5030446118|869.5447731791
2024-09-19 03:52:00|DCF|1726717920|869.5440500597|869.5821834627|869.5440500597|869.5821834627
2024-09-19 03:53:00|DCF|1726717980|869.5892649965|869.6165630426|869.5892649965|869.6165630426
2024-09-19 03:54:00|DCF|1726718040|869.6239823876|869.6350602815|869.6170020123|869.6287128764
2024-09-19 03:55:00|DCF|1726718100|869.6319204512|869.8640195886|869.6319204512|869.8621957741
2024-09-19 03:56:00|DCF|1726718160|869.8586213806|869.9415624469|869.8586213806|869.9293149297
2024-09-19 03:57:00|DCF|1726718220|869.9251067306|869.9910726501|869.9251067306|869.9910726501
2024-09-19 03:58:00|DCF|1726718280|869.9923013342|870.0252320106|869.9923013342|870.0208884045
2024-09-19 03:59:00|DCF|1726718340|870.0205854243|870.0313237444|870.0118650598|870.0304277803
2024-09-19 04:00:00|DCF|1726718400|870.0304139488|870.1226855798|870.0304139488|870.1226855798
2024-09-19 04:01:00|DCF|1726718460|870.1240044422|870.1598502799|869.9542427868|869.9542427868
2024-09-19 04:02:00|DCF|1726718520|869.9640807117|869.9932070353|869.9640807117|869.9932070353
2024-09-19 04:03:00|DCF|1726718580|869.9899037197|870.0045209991|869.989652549|870.0024699249
2024-09-19 04:04:00|DCF|1726718640|870.0105236878|870.1197592226|870.0105236878|870.1197592226
2024-09-19 04:05:00|DCF|1726718700|870.1299800539|870.2025633765|870.1299800539|870.2025633765
2024-09-19 04:06:00|DCF|1726718760|870.2050185593|870.2690999711|870.2050185593|870.2685957885
2024-09-19 04:07:00|DCF|1726718820|870.2738475347|870.3201222194|870.2738475347|870.3195521266
2024-09-19 04:08:00|DCF|1726718880|870.3208084369|870.3801294553|870.3208084369|870.3801294553
2024-09-19 04:09:00|DCF|1726718940|870.3808223339|870.3835494358|870.3734895513|870.3835494358
2024-09-19 04:10:00|DCF|1726719000|870.3828951487|870.4117307126|870.3828951487|870.3832431045
2024-09-19 04:11:00|DCF|1726719060|870.3832338907|870.3921292694|870.3790956563|870.3851865365
2024-09-19 04:12:00|DCF|1726719120|870.3816996989|870.3819223945|870.3728235848|870.3762698872
2024-09-19 04:13:00|DCF|1726719180|870.3760141814|870.3760141814|870.3594851058|870.3600660237
2024-09-19 04:14:00|DCF|1726719240|870.3604799413|870.3745528444|870.3561765309|870.3609861907
2024-09-19 04:15:00|DCF|1726719300|870.3400810172|870.3556004106|870.339724073|870.355494106
2024-09-19 04:16:00|DCF|1726719360|870.3423542818|870.3464481039|870.3358106474|870.336188484
2024-09-19 04:17:00|DCF|1726719420|870.3310308286|870.362605262|870.3246841604|870.3296774915
2024-09-19 04:18:00|DCF|1726719480|870.3486404322|870.3589732178|870.2312815505|870.2362023844
2024-09-19 04:19:00|DCF|1726719540|870.237104552|870.2678678927|870.237104552|870.2591661354
2024-09-19 04:20:00|DCF|1726719600|870.3492095435|870.3625981987|870.3492095435|870.3572227247
2024-09-19 04:21:00|DCF|1726719660|870.3585437712|870.3697365588|870.3582150499|870.3652574806
2024-09-19 04:22:00|DCF|1726719720|870.3645496299|870.3707968369|870.3596479851|870.3596479851
2024-09-19 04:23:00|DCF|1726719780|870.3588911618|870.3594237852|870.330179781|870.330179781
2024-09-19 04:24:00|DCF|1726719840|870.3290051858|870.3290051858|870.2451840122|870.2451840122
2024-09-19 04:25:00|DCF|1726719900|870.2573367919|870.2573367919|870.2362082438|870.236530796
2024-09-19 04:26:00|DCF|1726719960|870.236733757|870.236733757|870.2132983014|870.2132983014
2024-09-19 04:27:00|DCF|1726720020|870.2104018763|870.2104018763|870.1469296201|870.1480001225
2024-09-19 04:28:00|DCF|1726720080|870.147972599|870.1514297746|870.1318478478|870.1372315196
2024-09-19 04:29:00|DCF|1726720140|870.133722979|870.1348036629|870.1063968095|870.1072327011
2024-09-19 04:30:00|DCF|1726720200|870.1071047959|870.12635286|870.0411206474|870.0411206474
2024-09-19 04:31:00|DCF|1726720260|870.0417808257|870.0417808257|869.7151236783|869.7151236783
2024-09-19 04:32:00|DCF|1726720320|869.7120821635|869.7120821635|869.6570839919|869.6570839919
2024-09-19 04:33:00|DCF|1726720380|869.6458186999|869.6461022032|869.5577972685|869.5579925064
2024-09-19 04:34:00|DCF|1726720440|869.5572511793|869.5572511793|869.4153796263|869.4153796263
2024-09-19 04:35:00|DCF|1726720500|869.4158124305|869.4167325052|869.4107858554|869.411109716
2024-09-19 04:36:00|DCF|1726720560|869.4114500136|869.4114500136|869.3744264218|869.3744264218
2024-09-19 04:37:00|DCF|1726720620|869.3751645919|869.3751645919|869.2834979799|869.2843802549
2024-09-19 04:38:00|DCF|1726720680|869.2809190629|869.2809190629|869.2218209623|869.2218209623
2024-09-19 04:39:00|DCF|1726720740|869.2210643151|869.2210643151|869.1639323613|869.1639323613
2024-09-19 04:40:00|DCF|1726720800|869.1633273775|869.1651863145|869.1390483278|869.1390483278
2024-09-19 04:41:00|DCF|1726720860|869.1313386481|869.1313386481|869.0503968279|869.0503968279
2024-09-19 04:42:00|DCF|1726720920|869.0477953708|869.0477953708|869.0052062449|869.0052062449
2024-09-19 04:43:00|DCF|1726720980|868.9967898622|868.9967898622|868.9534724682|868.9535049054
2024-09-19 04:44:00|DCF|1726721040|868.95095991|868.95095991|868.90686648|868.90686648
2024-09-19 04:45:00|DCF|1726721100|868.9059643279|868.9059643279|868.8800551454|868.8800551454
2024-09-19 04:46:00|DCF|1726721160|868.8721565307|868.8721565307|868.8081132638|868.8081132638
2024-09-19 04:47:00|DCF|1726721220|868.802243898|868.802243898|868.7947244377|868.7947244377
2024-09-19 04:48:00|DCF|1726721280|868.7744122231|868.7744122231|868.6883165688|868.6883165688
2024-09-19 04:49:00|DCF|1726721340|868.6870790598|868.6899155742|868.6658378966|868.6882049508
2024-09-19 04:50:00|DCF|1726721400|868.6737016713|868.6741032531|868.5948226172|868.5948226172
2024-09-19 04:51:00|DCF|1726721460|868.5927324633|868.5990525117|868.5661416281|868.5661416281
2024-09-19 04:52:00|DCF|1726721520|868.5651586655|868.5651586655|868.5276798527|868.5276798527
2024-09-19 04:53:00|DCF|1726721580|868.5272872316|868.5291974354|868.5203036526|868.5203036526
2024-09-19 04:54:00|DCF|1726721640|868.52067841|868.52067841|868.4936020718|868.4936020718
2024-09-19 04:55:00|DCF|1726721700|868.4937746463|868.49418878|868.4833059571|868.4846317391
2024-09-19 04:56:00|DCF|1726721760|868.480343637|868.6210553144|868.480343637|868.6210553144
2024-09-19 04:57:00|DCF|1726721820|868.6207907827|868.9067022349|868.6207907827|868.9067022349
2024-09-19 04:58:00|DCF|1726721880|868.9081363301|868.9209609698|868.9063050653|868.916647
2024-09-19 04:59:00|DCF|1726721940|868.9215390734|868.9482151748|868.913463208|868.9276567875
2024-09-19 05:00:00|DCF|1726722000|868.923969819|868.9370596709|868.9236122993|868.9369848215
2024-09-19 05:01:00|DCF|1726722060|868.936796778|868.9430029704|868.9212345105|868.9212345105
2024-09-19 05:02:00|DCF|1726722120|869.2126323826|869.2153706613|869.1451985488|869.1773157123
2024-09-19 05:03:00|DCF|1726722180|869.153976718|869.2183042442|869.1239940961|869.2183042442
2024-09-19 05:04:00|DCF|1726722240|869.2185517803|869.3287236485|869.2185517803|869.3287236485
2024-09-19 05:05:00|DCF|1726722300|869.3388547531|869.3962847499|869.3367716529|869.39037366
2024-09-19 05:06:00|DCF|1726722360|869.3903561581|870.1188335567|869.3903561581|870.1188335567
2024-09-19 05:07:00|DCF|1726722420|870.1193781099|870.1248754155|870.1178136728|870.1217624975
2024-09-19 05:08:00|DCF|1726722480|870.1233557826|870.12344749|870.1133580289|870.1133580289
2024-09-19 05:09:00|DCF|1726722540|870.1133756571|870.1209731755|870.1115039891|870.1209731755
2024-09-19 05:10:00|DCF|1726722600|870.1150972864|870.148487632|870.1150972864|870.148487632
2024-09-19 05:11:00|DCF|1726722660|870.1491330856|870.1723272103|870.1439527372|870.1716779458
2024-09-19 05:12:00|DCF|1726722720|870.1752167292|870.2089405304|870.1742983962|870.2089405304
2024-09-19 05:13:00|DCF|1726722780|870.2091238627|870.2785710462|870.2091238627|870.2785710462
2024-09-19 05:14:00|DCF|1726722840|870.3661872795|870.5638675335|870.3661872795|870.5638675335
2024-09-19 05:15:00|DCF|1726722900|870.5699137707|870.6266201766|870.5699137707|870.6257107929
2024-09-19 05:16:00|DCF|1726722960|870.6267593827|870.6420321854|870.6267593827|870.6420321854
2024-09-19 05:17:00|DCF|1726723020|870.642653891|870.6602844961|870.6399306118|870.6545251446
2024-09-19 05:18:00|DCF|1726723080|870.5867680743|870.5986220297|870.5863523076|870.5986220297
2024-09-19 05:19:00|DCF|1726723140|870.5996489461|870.6854673183|870.5887956791|870.6854673183
2024-09-19 05:20:00|DCF|1726723200|870.6887214712|870.7039792403|870.6887214712|870.7039792403
2024-09-19 05:21:00|DCF|1726723260|870.6698966813|870.6814298799|870.6698657642|870.6797703522
2024-09-19 05:22:00|DCF|1726723320|870.6798208761|870.6868055228|870.6605095472|870.6868055228
2024-09-19 05:23:00|DCF|1726723380|870.6972820602|870.7547993498|870.6972820602|870.7547993498
2024-09-19 05:24:00|DCF|1726723440|870.7612502614|870.9499112317|870.7612502614|870.9499112317
2024-09-19 05:25:00|DCF|1726723500|870.9813518894|871.0394211782|870.9813518894|871.0394211782
2024-09-19 05:26:00|DCF|1726723560|871.0407930773|871.0622679671|871.0407930773|871.0622679671
2024-09-19 05:27:00|DCF|1726723620|871.0629075638|871.1100329652|871.0629075638|871.1098296483
2024-09-19 05:28:00|DCF|1726723680|871.1096721513|871.1417246953|871.1096721513|871.1232849267
2024-09-19 05:29:00|DCF|1726723740|871.1258881523|871.1682975805|871.1196327225|871.1682975805
2024-09-19 05:30:00|DCF|1726723800|871.1653632512|871.1789232146|871.1594371372|871.1780880625
2024-09-19 05:31:00|DCF|1726723860|871.1779822411|871.38338494|871.1779822411|871.3800575366
2024-09-19 05:32:00|DCF|1726723920|871.3847403064|871.4147280533|871.3847403064|871.4147280533
2024-09-19 05:33:00|DCF|1726723980|871.4178423591|871.5720821119|871.4163550225|871.5720821119
2024-09-19 05:34:00|DCF|1726724040|871.5722020835|871.9819092361|871.5722020835|871.867354739
2024-09-19 05:35:00|DCF|1726724100|871.8690572722|871.8914227862|871.8690572722|871.8914227862
2024-09-19 05:36:00|DCF|1726724160|871.8935675194|871.9380180717|871.8935675194|871.9380180717
2024-09-19 05:37:00|DCF|1726724220|871.9380693181|872.1303229355|871.9380693181|872.1303229355
2024-09-19 05:38:00|DCF|1726724280|872.1355779071|872.1858746252|872.1355779071|872.1858746252
2024-09-19 05:39:00|DCF|1726724340|872.1896174694|872.2507881396|872.1776948638|872.2507881396
2024-09-19 05:40:00|DCF|1726724400|872.2527680324|872.279284509|872.2483452405|872.279284509
2024-09-19 05:41:00|DCF|1726724460|872.2818657688|872.3524557269|872.2818657688|872.3524557269
2024-09-19 05:42:00|DCF|1726724520|872.3528984057|872.3889591628|872.3528984057|872.3889591628
2024-09-19 05:43:00|DCF|1726724580|872.3937961578|872.4207895032|872.3937961578|872.4207895032
2024-09-19 05:44:00|DCF|1726724640|872.4213092876|872.4774148324|872.4213092876|872.4774148324
2024-09-19 05:45:00|DCF|1726724700|872.4780946536|872.5013931381|872.4780946536|872.5003861188
2024-09-19 05:46:00|DCF|1726724760|872.5304019489|872.6016988584|872.5304019489|872.6016988584
2024-09-19 05:47:00|DCF|1726724820|872.6017462135|872.6518283799|872.6017462135|872.6510459273
2024-09-19 05:48:00|DCF|1726724880|872.6700757964|872.6700757964|872.6528248194|872.6576383685
2024-09-19 05:49:00|DCF|1726724940|872.6585958314|872.7319360998|872.6362966506|872.7319301697
2024-09-19 05:50:00|DCF|1726725000|872.7326024165|872.7362983205|872.7202894341|872.7362983205
2024-09-19 05:51:00|DCF|1726725060|872.7359986955|872.745712536|872.7272191355|872.7272191355
2024-09-19 05:52:00|DCF|1726725120|872.7253461743|872.7385900096|872.7253461743|872.7285508115
2024-09-19 05:53:00|DCF|1726725180|872.7286373304|872.7286373304|872.7173809479|872.7209606749
2024-09-19 05:54:00|DCF|1726725240|872.7220725199|872.7220725199|872.5882685319|872.6003783646
2024-09-19 05:55:00|DCF|1726725300|872.6011498198|872.602876435|872.5973417498|872.602876435
2024-09-19 05:56:00|DCF|1726725360|872.6037221434|872.6153995567|872.5711876064|872.5740603731
2024-09-19 05:57:00|DCF|1726725420|872.5742205583|872.5742205583|872.2394778722|872.2394778722
2024-09-19 05:58:00|DCF|1726725480|872.2341080217|872.2393838021|872.2056301315|872.2056301315
2024-09-19 05:59:00|DCF|1726725540|872.2426035091|872.2426035091|872.2324135393|872.241567123
2024-09-19 06:00:00|DCF|1726725600|872.246628934|872.2772683035|872.2430939302|872.277006645
2024-09-19 06:01:00|DCF|1726725660|872.2776370881|872.2776370881|872.2535060554|872.2535060554
2024-09-19 06:02:00|DCF|1726725720|872.1835238831|872.2024085565|872.1657413076|872.1657413076
2024-09-19 06:03:00|DCF|1726725780|872.1607460609|872.1607460609|872.152982619|872.155177701
2024-09-19 06:04:00|DCF|1726725840|872.1526197348|872.1613363081|872.0880856615|872.0880856615
2024-09-19 06:05:00|DCF|1726725900|872.083797338|872.0838171547|871.9987346699|871.9987346699
2024-09-19 06:06:00|DCF|1726725960|871.9975251998|871.9982779576|871.7916184699|871.7916184699
2024-09-19 06:07:00|DCF|1726726020|871.7830251927|871.7830251927|871.740578004|871.740578004
2024-09-19 06:08:00|DCF|1726726080|871.7315720281|871.7315720281|871.6901952708|871.6901952708
2024-09-19 06:09:00|DCF|1726726140|871.6912917346|871.6912917346|871.557378038|871.557378038
2024-09-19 06:10:00|DCF|1726726200|871.5571429203|871.5571429203|871.5159283664|871.5367143028
2024-09-19 06:11:00|DCF|1726726260|871.5368876014|871.5368876014|871.3228443072|871.3228443072
2024-09-19 06:12:00|DCF|1726726320|871.2807004236|871.2976875693|871.261936409|871.261936409
2024-09-19 06:13:00|DCF|1726726380|871.2609187483|871.2609187483|871.2500206285|871.2500206285
2024-09-19 06:14:00|DCF|1726726440|871.2392401936|871.2392401936|871.0371330571|871.0371330571
2024-09-19 06:15:00|DCF|1726726500|871.0336047246|871.0336047246|870.9132240936|870.9132240936
2024-09-19 06:16:00|DCF|1726726560|870.9064710312|870.9064710312|870.8461830158|870.8570251699
2024-09-19 06:17:00|DCF|1726726620|870.8552671621|870.8586542514|870.8170377714|870.8170377714
2024-09-19 06:18:00|DCF|1726726680|870.8169782402|870.8227420295|870.8043002079|870.8043002079
2024-09-19 06:19:00|DCF|1726726740|870.8012360699|870.8028368018|870.7640784162|870.7640784162
2024-09-19 06:20:00|DCF|1726726800|870.7602186911|870.7602186911|870.7265158622|870.7265158622
2024-09-19 06:21:00|DCF|1726726860|870.7193272018|870.7193272018|870.6847814814|870.6847814814
2024-09-19 06:22:00|DCF|1726726920|870.677444597|870.677444597|870.6048411976|870.6048411976
2024-09-19 06:23:00|DCF|1726726980|870.5946267356|870.5946267356|870.4564180399|870.4564180399
2024-09-19 06:24:00|DCF|1726727040|870.4548345669|870.4707494616|870.4264676885|870.4264676885
2024-09-19 06:25:00|DCF|1726727100|870.4188081677|870.4188081677|870.2816437552|870.2816437552
2024-09-19 06:26:00|DCF|1726727160|870.2783812872|870.2783812872|870.2733206756|870.2735116922
2024-09-19 06:27:00|DCF|1726727220|870.2725135839|870.2725135839|870.2455849172|870.2602914396
2024-09-19 06:28:00|DCF|1726727280|870.2576019488|870.2639769157|870.2301273873|870.2378336457
2024-09-19 06:29:00|DCF|1726727340|870.2380007241|870.2619341726|870.2380007241|870.2605689664
2024-09-19 06:30:00|DCF|1726727400|870.2573651016|870.2573651016|870.2330127616|870.2343147535
2024-09-19 06:31:00|DCF|1726727460|870.2341356865|870.4555031068|870.2187481228|870.448687529
2024-09-19 06:32:00|DCF|1726727520|870.4567693252|870.5196458704|870.4564376219|870.5196458704
2024-09-19 06:33:00|DCF|1726727580|870.5286408977|870.5566622094|870.5172871853|870.5566622094
2024-09-19 06:34:00|DCF|1726727640|870.5629867077|870.5629867077|870.4915552163|870.5225326642
2024-09-19 06:35:00|DCF|1726727700|870.5241268426|870.5308304807|870.5138252925|870.5206241839
2024-09-19 06:36:00|DCF|1726727760|870.5306846748|870.6077858545|870.5306846748|870.6077858545
2024-09-19 06:37:00|DCF|1726727820|870.6078307567|870.6389740939|870.6078307567|870.6340009484
2024-09-19 06:38:00|DCF|1726727880|870.6343598737|870.6379982383|870.6178143972|870.6199701369
2024-09-19 06:39:00|DCF|1726727940|870.6294164599|870.6399609737|870.6069183271|870.6122404498
2024-09-19 06:40:00|DCF|1726728000|870.6114154108|870.6114154108|870.6002609394|870.6009812045
2024-09-19 06:41:00|DCF|1726728060|870.602050336|870.602625564|870.5916373332|870.602625564
2024-09-19 06:42:00|DCF|1726728120|870.6035147865|870.6035147865|870.5839523631|870.5913917669
2024-09-19 06:43:00|DCF|1726728180|870.5917542805|870.5917542805|870.5397280811|870.5404833778
2024-09-19 06:44:00|DCF|1726728240|870.5401972703|870.5429334637|870.5228079828|870.5275160295
2024-09-19 06:45:00|DCF|1726728300|870.5273594548|870.5278666501|870.3942296499|870.3974103532
2024-09-19 06:46:00|DCF|1726728360|870.4059991224|870.4379959746|870.4059991224|870.4379959746
2024-09-19 06:47:00|DCF|1726728420|870.4314726836|870.4502434512|870.4252635041|870.4502434512
2024-09-19 06:48:00|DCF|1726728480|870.4508366281|870.4941724614|870.4508366281|870.4941724614
2024-09-19 06:49:00|DCF|1726728540|870.4507814226|870.4635007358|870.4470812586|870.4633979985
2024-09-19 06:50:00|DCF|1726728600|870.4634918025|870.4782355851|870.4634918025|870.4781275303
2024-09-19 06:51:00|DCF|1726728660|870.4858876321|870.5128466478|870.4858674041|870.5060732401
2024-09-19 06:52:00|DCF|1726728720|870.5067780532|870.5563852324|870.5067780532|870.5556748896
2024-09-19 06:53:00|DCF|1726728780|870.5591010551|870.56551886|870.5568284225|870.5596326708
2024-09-19 06:54:00|DCF|1726728840|870.5597260926|870.5597260926|870.3728017449|870.3728017449
2024-09-19 06:55:00|DCF|1726728900|870.3736427711|870.3736427711|870.3325566569|870.341454203
2024-09-19 06:56:00|DCF|1726728960|870.3028815216|870.3279078118|870.3028815216|870.3233556489
2024-09-19 06:57:00|DCF|1726729020|870.3225398576|870.3231707252|870.3033319124|870.3076476642
2024-09-19 06:58:00|DCF|1726729080|870.316302317|870.3559391411|870.316302317|870.3559391411
2024-09-19 06:59:00|DCF|1726729140|870.3572283496|870.3661091042|870.3540658265|870.3569378717
2024-09-19 07:00:00|DCF|1726729200|870.3571784753|870.3679954883|870.3563523434|870.3669726191
2024-09-19 07:01:00|DCF|1726729260|870.3650625887|870.3903092096|870.3641277548|870.3903092096
2024-09-19 07:02:00|DCF|1726729320|870.3905358676|870.4164586521|870.3905358676|870.4164586521
2024-09-19 07:03:00|DCF|1726729380|870.4152244703|870.4332209259|870.4151437997|870.4327670066
2024-09-19 07:04:00|DCF|1726729440|870.4474459398|870.4599203959|870.4474459398|870.4599203959
2024-09-19 07:05:00|DCF|1726729500|870.4591879785|870.4591879785|870.4523901964|870.4548697091
2024-09-19 07:06:00|DCF|1726729560|870.4593060688|870.4965961487|870.4593060688|870.4965961487
2024-09-19 07:07:00|DCF|1726729620|870.5001470154|870.5318229843|870.4979616158|870.5311319551
2024-09-19 07:08:00|DCF|1726729680|870.5320458294|870.5888939363|870.5320458294|870.5888939363
2024-09-19 07:09:00|DCF|1726729740|870.5907348158|870.6393246298|870.5897965286|870.6372781487
2024-09-19 07:10:00|DCF|1726729800|870.6352035455|870.7173068207|870.6352035455|870.7162539718
2024-09-19 07:11:00|DCF|1726729860|870.7360357698|870.7845873991|870.6647431082|870.6647431082
2024-09-19 07:12:00|DCF|1726729920|870.672798878|870.7876919531|870.6707485257|870.7876919531
2024-09-19 07:13:00|DCF|1726729980|870.7941972968|870.8344559809|870.7824663904|870.8344559809
2024-09-19 07:14:00|DCF|1726730040|870.8368794563|870.9117064054|870.8368794563|870.9117064054
2024-09-19 07:15:00|DCF|1726730100|870.9187632346|870.9603771348|870.9187632346|870.9603771348
2024-09-19 07:16:00|DCF|1726730160|870.9629954946|871.0118464865|870.9629954946|870.9955700123
2024-09-19 07:17:00|DCF|1726730220|870.9971752385|870.9971752385|870.9785450884|870.9799557206
2024-09-19 07:18:00|DCF|1726730280|870.9816251271|871.0166667281|870.9816251171|871.0166667281
2024-09-19 07:19:00|DCF|1726730340|871.017179645|871.1542820445|871.017179645|871.1542820445
2024-09-19 07:20:00|DCF|1726730400|871.1557261698|871.1809598475|871.1492973764|871.1809598475
2024-09-19 07:21:00|DCF|1726730460|871.1825400945|871.2069390328|871.1825400945|871.2066263267
2024-09-19 07:22:00|DCF|1726730520|871.2076929389|871.3239276713|871.2076929389|871.3239276713
2024-09-19 07:23:00|DCF|1726730580|871.3234418221|871.3425690125|871.3234418221|871.3399418026
2024-09-19 07:24:00|DCF|1726730640|871.3400897392|871.3582572419|871.3123858146|871.3143334093
2024-09-19 07:25:00|DCF|1726730700|871.3185035475|871.3346102841|871.3185035475|871.3346102841
2024-09-19 07:26:00|DCF|1726730760|871.3351064853|871.3433521123|871.3351064853|871.3395406601
2024-09-19 07:27:00|DCF|1726730820|871.3391770382|871.3783161849|871.3391770382|871.3763180857
2024-09-19 07:28:00|DCF|1726730880|871.3754219907|871.4115987941|871.3754219907|871.405023596
2024-09-19 07:29:00|DCF|1726730940|871.4095304498|871.4436241768|871.402291225|871.4436241768
2024-09-19 07:30:00|DCF|1726731000|871.4436775295|871.4543670724|871.4436775295|871.4521277519
2024-09-19 07:31:00|DCF|1726731060|871.4504047011|871.469107877|871.4504047011|871.4659548397
2024-09-19 07:32:00|DCF|1726731120|871.4645564443|871.4689767336|871.4418174024|871.4426482822
2024-09-19 07:33:00|DCF|1726731180|871.4473687708|871.4473687708|871.4290908211|871.4386377568
2024-09-19 07:34:00|DCF|1726731240|871.4410787946|871.4425480982|871.4251495896|871.4327548193
2024-09-19 07:35:00|DCF|1726731300|871.4327726806|871.435538024|871.4307069059|871.4326953682
2024-09-19 07:36:00|DCF|1726731360|871.4258280846|871.4503698542|871.4231558577|871.4476876467
2024-09-19 07:37:00|DCF|1726731420|871.4434392437|871.4434392437|871.3831434921|871.3853802693
2024-09-19 07:38:00|DCF|1726731480|871.3801678426|871.4074333649|871.3759310137|871.4074333649
2024-09-19 07:39:00|DCF|1726731540|871.4101408302|871.5530809911|871.4101408302|871.5530809911
2024-09-19 07:40:00|DCF|1726731600|871.5531718349|871.6093811868|871.5510838066|871.6093811868
2024-09-19 07:41:00|DCF|1726731660|871.6179300252|871.6420627416|871.6179300252|871.6420627416
2024-09-19 07:42:00|DCF|1726731720|871.6449114376|871.705292563|871.6449114376|871.705292563
2024-09-19 07:43:00|DCF|1726731780|871.7054909701|871.7657201815|871.7054909701|871.7655190508
2024-09-19 07:44:00|DCF|1726731840|871.7783312032|871.7930998617|871.7783312032|871.7930998617
2024-09-19 07:45:00|DCF|1726731900|871.7935817401|871.8181269559|871.7833206714|871.8181269559
2024-09-19 07:46:00|DCF|1726731960|871.8634686494|871.8959524256|871.8634686494|871.8959524256
2024-09-19 07:47:00|DCF|1726732020|871.9293048811|871.9686568974|871.9154204416|871.9686568974
2024-09-19 07:48:00|DCF|1726732080|872.0360661931|872.1286401383|872.0360661931|872.1286401383
2024-09-19 07:49:00|DCF|1726732140|872.2405950287|872.2768925394|872.2405950287|872.2768925394
2024-09-19 07:50:00|DCF|1726732200|872.2774481213|872.7027873288|872.2774481213|872.7027873288
2024-09-19 07:51:00|DCF|1726732260|872.7075240993|872.8472525763|872.7075240993|872.8472525763
2024-09-19 07:52:00|DCF|1726732320|872.8464664481|872.9230711346|872.8464664481|872.9227985987
2024-09-19 07:53:00|DCF|1726732380|872.925748514|873.1364192428|872.925748514|873.1364192428
2024-09-19 07:54:00|DCF|1726732440|873.1371447815|873.1896074992|873.1371447815|873.1882187555
2024-09-19 07:55:00|DCF|1726732500|873.1889232977|873.2255857443|873.186013289|873.2255857443
2024-09-19 07:56:00|DCF|1726732560|873.2546358473|873.2959516917|873.2546358473|873.2904843899
2024-09-19 07:57:00|DCF|1726732620|873.2893867454|873.3601782007|873.2893867454|873.3601782007
2024-09-19 07:58:00|DCF|1726732680|873.4504170757|873.5588262617|873.4504170757|873.5588262617
2024-09-19 07:59:00|DCF|1726732740|873.5613338339|873.5994479677|873.5437991005|873.5994479677
2024-09-19 08:00:00|DCF|1726732800|873.6000629923|873.6396425487|873.6000629923|873.6396425487
2024-09-19 08:01:00|DCF|1726732860|873.6561137023|874.3161078325|873.6561137023|874.3161078325
2024-09-19 08:02:00|DCF|1726732920|874.3203971628|874.4746205598|874.3203971628|874.4746205598
2024-09-19 08:03:00|DCF|1726732980|874.4752487362|874.559538748|874.4752487362|874.559538748
2024-09-19 08:04:00|DCF|1726733040|874.6014204996|874.6457885848|874.6014204996|874.6457885848
2024-09-19 08:05:00|DCF|1726733100|874.650758177|874.6821432454|874.650758177|874.6821432454
2024-09-19 08:06:00|DCF|1726733160|874.6817200645|874.7445241465|874.6817200645|874.7445241465
2024-09-19 08:07:00|DCF|1726733220|874.7535577085|874.8181879487|874.7535577085|874.8181879487
2024-09-19 08:08:00|DCF|1726733280|874.8213170432|874.8504191469|874.8099214367|874.8504191469
2024-09-19 08:09:00|DCF|1726733340|874.8508755863|874.8508755863|874.8354965236|874.8459900503
2024-09-19 08:10:00|DCF|1726733400|874.8536942029|874.8733622433|874.8536942029|874.8723637712
2024-09-19 08:11:00|DCF|1726733460|874.918542342|874.9430719596|874.918542342|874.9430719596
2024-09-19 08:12:00|DCF|1726733520|874.9458034206|874.9757602838|874.9458034206|874.9757602838
2024-09-19 08:13:00|DCF|1726733580|874.9773086252|875.1837013407|874.9773086252|875.1837013407
2024-09-19 08:14:00|DCF|1726733640|875.186455335|875.2299583667|875.186455335|875.2299583667
2024-09-19 08:15:00|DCF|1726733700|875.2284146269|875.2935222689|875.2284146269|875.2935222689
2024-09-19 08:16:00|DCF|1726733760|875.2943174494|875.3100330582|875.2895262841|875.3094993581
2024-09-19 08:17:00|DCF|1726733820|875.3101378683|875.3425571743|875.3101378683|875.3425571743
2024-09-19 08:18:00|DCF|1726733880|875.3448322942|875.3479024994|875.3172375289|875.3320164061
2024-09-19 08:19:00|DCF|1726733940|875.3316880819|875.3412331412|875.321677434|875.3412331412
2024-09-19 08:20:00|DCF|1726734000|875.3312166037|875.4037074347|875.329120705|875.4037074347
2024-09-19 08:21:00|DCF|1726734060|875.4027306018|875.4348658337|875.4027306018|875.4348658337
2024-09-19 08:22:00|DCF|1726734120|875.4345489259|875.478817973|875.4345489259|875.478817973
2024-09-19 08:23:00|DCF|1726734180|875.4794744815|875.5237413919|875.4787852649|875.5237413919
2024-09-19 08:24:00|DCF|1726734240|875.5278580414|875.7036565368|875.5277595807|875.7010608505
2024-09-19 08:25:00|DCF|1726734300|875.690756971|875.6995021384|875.690756971|875.6995021384
2024-09-19 08:26:00|DCF|1726734360|875.7004688426|875.7023831631|875.6916371474|875.6982614498
2024-09-19 08:27:00|DCF|1726734420|875.6866636389|875.6894133867|875.6539224356|875.6602868631
2024-09-19 08:28:00|DCF|1726734480|875.6605453341|875.6605453341|875.652574172|875.6573544471
2024-09-19 08:29:00|DCF|1726734540|875.6505098502|875.7259959415|875.6466007188|875.7255798586
2024-09-19 08:30:00|DCF|1726734600|875.7258530511|876.0765139655|875.7258530511|876.0759988842
2024-09-19 08:31:00|DCF|1726734660|876.0718081594|876.0762975369|876.0570345489|876.0735565764
2024-09-19 08:32:00|DCF|1726734720|876.0794219703|876.0916003786|876.0770681849|876.0915387075
2024-09-19 08:33:00|DCF|1726734780|876.0922473849|876.2941813659|876.0922473849|876.2941813659
2024-09-19 08:34:00|DCF|1726734840|876.2945768224|876.3448487937|876.2945768224|876.3447012426
2024-09-19 08:35:00|DCF|1726734900|876.3444530085|876.3582108237|876.3410477463|876.3580522697
2024-09-19 08:36:00|DCF|1726734960|876.3548248029|876.3589158107|876.3154251245|876.3154251245
2024-09-19 08:37:00|DCF|1726735020|876.3190020347|876.3519918548|876.3190020347|876.3509219109
2024-09-19 08:38:00|DCF|1726735080|876.3539243028|876.3982054542|876.3539243028|876.3981484297
2024-09-19 08:39:00|DCF|1726735140|876.3980635552|876.4322432695|876.3980635552|876.4320827307
2024-09-19 08:40:00|DCF|1726735200|876.4375304615|876.4375304615|876.3902955637|876.3902955637
2024-09-19 08:41:00|DCF|1726735260|876.400448796|876.400741494|876.3649433722|876.3652632948
2024-09-19 08:42:00|DCF|1726735320|876.3701691389|876.3764000502|876.3351254401|876.3353444894
2024-09-19 08:43:00|DCF|1726735380|876.3312014713|876.3324591258|876.3144258613|876.3201076073
2024-09-19 08:44:00|DCF|1726735440|876.3277467326|876.3290199001|876.319923883|876.322764086
2024-09-19 08:45:00|DCF|1726735500|876.3225865096|876.3273741777|876.3212958455|876.3264354305
2024-09-19 08:46:00|DCF|1726735560|876.3299830782|876.3299830782|876.2174619543|876.218096456
2024-09-19 08:47:00|DCF|1726735620|876.2179928424|876.2772452309|876.204122146|876.2772452309
2024-09-19 08:48:00|DCF|1726735680|876.2747615441|876.2752355077|876.10172418|876.10172418
2024-09-19 08:49:00|DCF|1726735740|876.1073685891|876.1114113968|876.0596376044|876.0596376044
2024-09-19 08:50:00|DCF|1726735800|876.0565649185|876.0565649185|875.9696788148|875.9696788148
2024-09-19 08:51:00|DCF|1726735860|875.9698202387|875.9698202387|875.7591303014|875.7591303014
2024-09-19 08:52:00|DCF|1726735920|875.7565699514|875.7565699514|875.5964185086|875.5968650622
2024-09-19 08:53:00|DCF|1726735980|875.5950850349|875.5950850349|875.4737397003|875.4737397003
2024-09-19 08:54:00|DCF|1726736040|875.4677811329|875.4677811329|875.3922839981|875.3922839981
2024-09-19 08:55:00|DCF|1726736100|875.3902702416|875.3902702416|875.3267938162|875.3267938162
2024-09-19 08:56:00|DCF|1726736160|875.3250975455|875.3250975455|875.128813776|875.128813776
2024-09-19 08:57:00|DCF|1726736220|875.1277861141|875.1277861141|875.0801841415|875.0804817747
2024-09-19 08:58:00|DCF|1726736280|875.0810525659|875.0810525659|875.0073452777|875.0073452777
2024-09-19 08:59:00|DCF|1726736340|875.0072484633|875.0376301169|874.9994417249|875.0082468162
2024-09-19 09:00:00|DCF|1726736400|875.0046207425|875.0046207425|874.8948048131|874.8948048131
2024-09-19 09:01:00|DCF|1726736460|874.8849441726|874.8849441726|873.8913006208|873.8913006208
2024-09-19 09:02:00|DCF|1726736520|873.8864960778|873.8864960778|873.6491227183|873.6506295245
2024-09-19 09:03:00|DCF|1726736580|873.6476479531|873.6476479531|873.4992752202|873.4993421214
2024-09-19 09:04:00|DCF|1726736640|873.4908384038|873.4908384038|873.3679803256|873.3679803256
2024-09-19 09:05:00|DCF|1726736700|873.3648220666|873.3648220666|873.1839283993|873.1839283993
2024-09-19 09:06:00|DCF|1726736760|873.1725094365|873.1725094365|872.9959452461|872.9959452461
2024-09-19 09:07:00|DCF|1726736820|872.9944573221|872.9944573221|872.9091926556|872.9091926556
2024-09-19 09:08:00|DCF|1726736880|872.9042919566|872.9042919566|872.8070578939|872.8070578939
2024-09-19 09:09:00|DCF|1726736940|872.8070075313|872.8070075313|872.7310420567|872.7311317252
2024-09-19 09:10:00|DCF|1726737000|872.7155699353|872.7155699353|872.6399691095|872.6399691095
2024-09-19 09:11:00|DCF|1726737060|872.6428795864|872.6428795864|872.6207600372|872.6212686659
2024-09-19 09:12:00|DCF|1726737120|872.614644308|872.614644308|872.5167456457|872.5167456457
2024-09-19 09:13:00|DCF|1726737180|872.5106924835|872.5106924835|872.4791551528|872.4791551528
2024-09-19 09:14:00|DCF|1726737240|872.4779994876|872.4783364883|872.4696214977|872.4696214977
2024-09-19 09:15:00|DCF|1726737300|872.4643627007|872.4660443136|872.4564209218|872.4566667718
2024-09-19 09:16:00|DCF|1726737360|872.4571429783|872.4571429783|872.4091387213|872.4091387213
2024-09-19 09:17:00|DCF|1726737420|872.4124761384|872.41288502|872.3805576626|872.3805576626
2024-09-19 09:18:00|DCF|1726737480|872.3739100239|872.4074328824|872.3587569587|872.3839327479
2024-09-19 09:19:00|DCF|1726737540|872.3843983439|872.3843983439|872.3179486919|872.3183611698
2024-09-19 09:20:00|DCF|1726737600|872.2978422138|872.2978422138|872.2398277955|872.2398277955
2024-09-19 09:21:00|DCF|1726737660|872.2329450829|872.2329450829|872.1763157224|872.1763157224
2024-09-19 09:22:00|DCF|1726737720|872.1711414229|872.1711414229|872.0663921266|872.0663921266
2024-09-19 09:23:00|DCF|1726737780|872.0657871482|872.0657871482|871.9430237837|871.9430237837
2024-09-19 09:24:00|DCF|1726737840|871.9320480471|871.9331371892|871.8098057106|871.8122573802
2024-09-19 09:25:00|DCF|1726737900|871.7979850007|871.8025551884|871.7579795129|871.7585520365
2024-09-19 09:26:00|DCF|1726737960|871.758642282|871.9423942852|871.758642282|871.9379624316
2024-09-19 09:27:00|DCF|1726738020|871.932164207|871.932164207|871.8778401564|871.8786818551
2024-09-19 09:28:00|DCF|1726738080|871.8781630721|871.8781630721|871.8477814674|871.8649883516
2024-09-19 09:29:00|DCF|1726738140|871.8521982354|871.8738567856|871.8445748642|871.8726757745
2024-09-19 09:30:00|DCF|1726738200|871.8740114565|871.8740114565|871.8096832058|871.8100448578
2024-09-19 09:31:00|DCF|1726738260|871.8060877309|871.8060877309|871.7627810353|871.7627810353
2024-09-19 09:32:00|DCF|1726738320|871.7537274571|871.9291692516|871.7491820896|871.9114433416
2024-09-19 09:33:00|DCF|1726738380|871.9114716091|871.9114716091|871.9050122552|871.9050122552
2024-09-19 09:34:00|DCF|1726738440|871.9054687641|872.0555457092|871.8816928219|872.0498168135
2024-09-19 09:35:00|DCF|1726738500|872.0491966885|872.1308904079|872.0491966885|872.1245677194
2024-09-19 09:36:00|DCF|1726738560|872.1209603591|872.1209603591|872.0645030834|872.0645030834
2024-09-19 09:37:00|DCF|1726738620|872.0581830991|872.0581830991|872.0473306522|872.0473306522
2024-09-19 09:38:00|DCF|1726738680|872.0465337492|872.0642489587|872.0167412154|872.0170130603
2024-09-19 09:39:00|DCF|1726738740|872.0167392759|872.0167392759|872.0102457855|872.0117206249
2024-09-19 09:40:00|DCF|1726738800|872.0096579089|872.0121645631|871.9892784802|871.9892784802
2024-09-19 09:41:00|DCF|1726738860|871.9885270546|872.0680541267|871.9538244212|872.0651376384
2024-09-19 09:42:00|DCF|1726738920|872.0645942987|872.0646029247|872.0416988916|872.0420118349
2024-09-19 09:43:00|DCF|1726738980|872.0430678912|872.0434090188|872.0203699515|872.0203699515
2024-09-19 09:44:00|DCF|1726739040|872.0197291337|872.0548664374|872.0121222423|872.0540608877
2024-09-19 09:45:00|DCF|1726739100|872.0498477823|872.0498477823|872.0398890995|872.0453041218
2024-09-19 09:46:00|DCF|1726739160|872.0459456829|872.0927489038|872.0457817587|872.0779443996
2024-09-19 09:47:00|DCF|1726739220|872.0779080839|872.0857833341|872.0733965928|872.0857833341
2024-09-19 09:48:00|DCF|1726739280|872.0895142181|872.090731359|871.9946060651|872.0375439895
2024-09-19 09:49:00|DCF|1726739340|872.030120673|872.030120673|871.971189884|871.9821888668
2024-09-19 09:50:00|DCF|1726739400|871.9818328766|872.05156733|871.9724086492|872.05156733
2024-09-19 09:51:00|DCF|1726739460|872.0517879493|872.1161597207|872.0517879493|872.0980103734
2024-09-19 09:52:00|DCF|1726739520|872.0982640625|872.1166742438|872.0982640625|872.1015134779
2024-09-19 09:53:00|DCF|1726739580|872.1016859425|872.1381237642|872.1016859425|872.1381237642
2024-09-19 09:54:00|DCF|1726739640|872.1394504283|872.1617022274|872.1394504283|872.1504590632
2024-09-19 09:55:00|DCF|1726739700|872.1508810998|872.1747159859|872.1508810998|872.1746331046
2024-09-19 09:56:00|DCF|1726739760|872.1759363875|872.2510236866|872.1759363875|872.2510236866
2024-09-19 09:57:00|DCF|1726739820|872.2512446452|872.2649340146|872.2512446452|872.2576039212
2024-09-19 09:58:00|DCF|1726739880|872.2583939638|872.2812565198|872.2583939638|872.2812565198
2024-09-19 09:59:00|DCF|1726739940|872.2817802854|872.3118952947|872.2787601159|872.3118952947
2024-09-19 10:00:00|DCF|1726740000|872.3142685828|872.3371236685|872.3011451761|872.3371236685
2024-09-19 10:01:00|DCF|1726740060|872.3364734445|872.4290636577|872.3364734445|872.4281933913
2024-09-19 10:02:00|DCF|1726740120|872.4284973096|872.4980280185|872.427798146|872.4980280185
2024-09-19 10:03:00|DCF|1726740180|872.499276912|872.5555412172|872.499276912|872.5555412172
2024-09-19 10:04:00|DCF|1726740240|872.5558190351|872.6006059144|872.5558190351|872.5998579256
2024-09-19 10:05:00|DCF|1726740300|872.600438556|872.6999571729|872.600438556|872.6997205366
2024-09-19 10:06:00|DCF|1726740360|872.7096778318|872.7678668909|872.7096778318|872.7584238055
2024-09-19 10:07:00|DCF|1726740420|872.7575444401|872.760704853|872.7562828785|872.7572840085
2024-09-19 10:08:00|DCF|1726740480|872.7573590733|873.2120389984|872.7573590733|873.2120389984
2024-09-19 10:09:00|DCF|1726740540|873.2118312114|873.2163123554|873.2078848811|873.2163123554
2024-09-19 10:10:00|DCF|1726740600|873.2174344543|873.5231270575|873.2174344543|873.5231270575
2024-09-19 10:11:00|DCF|1726740660|873.5233813859|873.5333543278|873.5233813859|873.5333543278
2024-09-19 10:12:00|DCF|1726740720|873.5328106335|873.5328106335|873.4658066009|873.4663859718
2024-09-19 10:13:00|DCF|1726740780|873.4662930096|873.5206168672|873.4662930096|873.5206168672
2024-09-19 10:14:00|DCF|1726740840|873.5205074007|873.5367860434|873.52019391|873.5367860434
2024-09-19 10:15:00|DCF|1726740900|873.5353680308|873.5532681613|873.5353680308|873.5532681613
2024-09-19 10:16:00|DCF|1726740960|873.5527623449|873.5851071517|873.5449251198|873.5841218905
2024-09-19 10:17:00|DCF|1726741020|873.6040817149|873.6112632038|873.5997333441|873.5997333441
2024-09-19 10:18:00|DCF|1726741080|873.6004979943|873.7330632901|873.6004979943|873.7325711023
2024-09-19 10:19:00|DCF|1726741140|873.7292218741|874.2722788463|873.7271122114|874.1691265203
2024-09-19 10:20:00|DCF|1726741200|874.1691766069|874.1986134259|874.1662717415|874.1739343247
2024-09-19 10:21:00|DCF|1726741260|874.1772240545|874.178754335|874.1723415021|874.178754335
2024-09-19 10:22:00|DCF|1726741320|874.1785130715|874.1815216858|874.1722482637|874.1815216858
2024-09-19 10:23:00|DCF|1726741380|874.1706553438|874.2219457035|874.1351806887|874.1351806887
2024-09-19 10:24:00|DCF|1726741440|874.1353590259|874.1353590259|874.1067429692|874.1067429692
2024-09-19 10:25:00|DCF|1726741500|874.1046070149|874.3992661388|874.0316411017|874.3992661388
2024-09-19 10:26:00|DCF|1726741560|874.4045062421|874.4736912265|874.4045062421|874.4736912265
2024-09-19 10:27:00|DCF|1726741620|874.4774443943|874.4882619899|874.4774443943|874.4872157067
2024-09-19 10:28:00|DCF|1726741680|874.4895198407|874.5512117239|874.4890854751|874.5508863469
2024-09-19 10:29:00|DCF|1726741740|874.5544670833|874.5805516385|874.5544670833|874.5805516385
2024-09-19 10:30:00|DCF|1726741800|874.5829116056|874.635360457|874.5829116056|874.635360457
2024-09-19 10:31:00|DCF|1726741860|874.6396539421|874.6814820718|874.6396539421|874.6814820718
2024-09-19 10:32:00|DCF|1726741920|874.6967186484|874.7612816531|874.6967186484|874.7612816531
2024-09-19 10:33:00|DCF|1726741980|874.7582057685|874.9108878194|874.7234764242|874.9108878194
2024-09-19 10:34:00|DCF|1726742040|874.9110773593|874.9137660401|874.874233573|874.874233573
2024-09-19 10:35:00|DCF|1726742100|874.865705206|874.8662982766|874.8128340744|874.8419837212
2024-09-19 10:36:00|DCF|1726742160|874.8143275814|874.8143275814|874.7431898901|874.7431898901
2024-09-19 10:37:00|DCF|1726742220|874.742641939|874.7626827841|874.7182578355|874.7591711144
2024-09-19 10:38:00|DCF|1726742280|874.7617311153|874.7837267091|874.7617311153|874.7837267091
2024-09-19 10:39:00|DCF|1726742340|874.7845436609|874.7845436609|874.7713894618|874.7717071922
2024-09-19 10:40:00|DCF|1726742400|874.7429081211|874.7475017082|874.731519193|874.7428238384
2024-09-19 10:41:00|DCF|1726742460|874.7469257134|874.7487050942|874.6524052384|874.6538836913
2024-09-19 10:42:00|DCF|1726742520|874.6539429731|874.6580003482|874.6518487065|874.6580003482
2024-09-19 10:43:00|DCF|1726742580|874.6606610212|874.6646116979|874.6523807756|874.6542587841
2024-09-19 10:44:00|DCF|1726742640|874.6534755841|874.6879180256|874.4536245346|874.4536245346
2024-09-19 10:45:00|DCF|1726742700|874.4807694112|874.4957400006|874.4790490994|874.4957400006
2024-09-19 10:46:00|DCF|1726742760|874.4979373775|874.652558257|874.4979373775|874.652558257
2024-09-19 10:47:00|DCF|1726742820|874.6678775724|874.6689798772|874.6610062631|874.6670958284
2024-09-19 10:48:00|DCF|1726742880|874.668031741|874.6723804451|874.6625910461|874.6679466648
2024-09-19 10:49:00|DCF|1726742940|874.6672108678|874.6672108678|874.6558857969|874.6558857969
2024-09-19 10:50:00|DCF|1726743000|874.6549962304|874.6758527651|874.652524294|874.6758527651
2024-09-19 10:51:00|DCF|1726743060|874.6752069304|874.6963035742|874.6752069304|874.6963035742
2024-09-19 10:52:00|DCF|1726743120|874.6958256014|874.7040830522|874.6935828328|874.7040830522
2024-09-19 10:53:00|DCF|1726743180|874.7046473965|874.7097125455|874.7031971889|874.703209053
2024-09-19 10:54:00|DCF|1726743240|874.7012397417|874.7012397417|874.6941241199|874.7010822431
2024-09-19 10:55:00|DCF|1726743300|874.6979033574|874.6979033574|874.692312941|874.692312941
2024-09-19 10:56:00|DCF|1726743360|874.6876870363|874.6892863636|874.6871781076|874.688323081
2024-09-19 10:57:00|DCF|1726743420|874.6849546241|874.6849546241|874.6719076443|874.6766618342
2024-09-19 10:58:00|DCF|1726743480|874.6740006799|874.6740006799|874.6677844863|874.6677844863
2024-09-19 10:59:00|DCF|1726743540|874.6681196565|874.6712811825|874.6624184481|874.6634673557
2024-09-19 11:00:00|DCF|1726743600|874.6608110541|874.674010863|874.6393130944|874.6393130944
2024-09-19 11:01:00|DCF|1726743660|874.6411251429|874.7025964897|874.6411251429|874.6526933032
2024-09-19 11:02:00|DCF|1726743720|874.6525337344|874.6547291518|874.6292122435|874.6306341483
2024-09-19 11:03:00|DCF|1726743780|874.6290128626|874.6290128626|874.5780358257|874.5780358257
2024-09-19 11:04:00|DCF|1726743840|874.5778602441|874.5778602441|874.5337303938|874.5337668015
2024-09-19 11:05:00|DCF|1726743900|874.5337339263|874.5495191878|874.5187364601|874.525838079
2024-09-19 11:06:00|DCF|1726743960|874.5250779959|874.5250779959|874.4634782292|874.4634782292
2024-09-19 11:07:00|DCF|1726744020|874.4628781906|874.4634079271|874.4532819633|874.4560957316
2024-09-19 11:08:00|DCF|1726744080|874.455034926|874.4664778029|874.4536922891|874.4593554379
2024-09-19 11:09:00|DCF|1726744140|874.4569485003|874.4569485003|874.4416251307|874.448740006
2024-09-19 11:10:00|DCF|1726744200|874.4486081786|874.4564209765|874.3994220772|874.4390557708
2024-09-19 11:11:00|DCF|1726744260|874.437435575|874.4378019196|874.3903197274|874.3903197274
2024-09-19 11:12:00|DCF|1726744320|874.3871356442|874.3883585997|874.3677756013|874.3679171771
2024-09-19 11:13:00|DCF|1726744380|874.3676725095|874.3737704968|874.3670514559|874.3730729418
2024-09-19 11:14:00|DCF|1726744440|874.3724151306|874.3771763356|874.3720223516|874.3735039522
2024-09-19 11:15:00|DCF|1726744500|874.3734406632|874.3734406632|874.3636315287|874.3640506431
2024-09-19 11:16:00|DCF|1726744560|874.3646223098|874.3646223098|874.3500584061|874.3516324014
2024-09-19 11:17:00|DCF|1726744620|874.3507470876|874.3594306513|874.3474607462|874.3543650968
2024-09-19 11:18:00|DCF|1726744680|874.3552859565|874.3822073642|874.3552859565|874.3745352791
2024-09-19 11:19:00|DCF|1726744740|874.3751278852|874.3762143467|874.285806545|874.293631725
2024-09-19 11:20:00|DCF|1726744800|874.2935312122|874.3505296803|874.2935312122|874.3505296803
2024-09-19 11:21:00|DCF|1726744860|874.3501830843|874.3519119911|874.3146023463|874.3146023463
2024-09-19 11:22:00|DCF|1726744920|874.308496502|874.3149208929|874.308496502|874.3149208929
2024-09-19 11:23:00|DCF|1726744980|874.3194172613|874.3223863413|874.2807606654|874.2807606654
2024-09-19 11:24:00|DCF|1726745040|874.281474043|874.3107997801|874.2769445719|874.3107997801
2024-09-19 11:25:00|DCF|1726745100|874.3130219007|874.3403045813|874.3031235459|874.3403045813
2024-09-19 11:26:00|DCF|1726745160|874.3370009864|874.3370009864|874.2926666482|874.293537581
2024-09-19 11:27:00|DCF|1726745220|874.2724226768|874.3979299829|874.262274001|874.397147843
2024-09-19 11:28:00|DCF|1726745280|874.3922368629|874.4069645254|874.291485834|874.291485834
2024-09-19 11:29:00|DCF|1726745340|874.2898084022|874.2898084022|874.2606876293|874.26635831
2024-09-19 11:30:00|DCF|1726745400|874.2655659874|874.2655659874|874.2026225784|874.2026225784
2024-09-19 11:31:00|DCF|1726745460|874.203263815|874.203263815|874.0504079706|874.0504079706
2024-09-19 11:32:00|DCF|1726745520|874.0404853425|874.0404853425|874.023965454|874.023965454
2024-09-19 11:33:00|DCF|1726745580|874.0029300176|874.0122377093|873.5745412306|873.5897722981
2024-09-19 11:34:00|DCF|1726745640|873.5920186737|873.6272210681|873.5920186737|873.6272210681
2024-09-19 11:35:00|DCF|1726745700|873.6070438586|873.6619944936|873.596572935|873.6585071997
2024-09-19 11:36:00|DCF|1726745760|873.6294799348|873.6600731757|873.6268295973|873.6600731757
2024-09-19 11:37:00|DCF|1726745820|873.6599588261|873.6625254769|873.6343137643|873.6624187252
2024-09-19 11:38:00|DCF|1726745880|873.6625786735|873.7721298959|873.6619340377|873.7721298959
2024-09-19 11:39:00|DCF|1726745940|873.7781827195|873.7781827195|873.7095401362|873.7110406173
2024-09-19 11:40:00|DCF|1726746000|873.7210060249|873.7510639547|873.7210060249|873.7510639547
2024-09-19 11:41:00|DCF|1726746060|873.752429463|873.7801654554|873.7515028074|873.7801654554
2024-09-19 11:42:00|DCF|1726746120|873.7845090112|873.7983042104|873.7845090112|873.7983042104
2024-09-19 11:43:00|DCF|1726746180|873.7957404805|873.8060406061|873.7914462453|873.8027073445
2024-09-19 11:44:00|DCF|1726746240|873.8052234754|873.9283173825|873.8006016225|873.9283173825
2024-09-19 11:45:00|DCF|1726746300|873.9289391346|874.0217393441|873.9273527065|874.0217393441
2024-09-19 11:46:00|DCF|1726746360|874.0155540384|874.0439432651|874.0155540384|874.0287092237
2024-09-19 11:47:00|DCF|1726746420|874.0300114808|874.0434908012|874.0300114808|874.0416415003
2024-09-19 11:48:00|DCF|1726746480|874.0418475327|874.0475407001|874.0418475327|874.0466701138
2024-09-19 11:49:00|DCF|1726746540|874.0467954953|874.0963119624|874.0465698369|874.0956667126
2024-09-19 11:50:00|DCF|1726746600|874.0949641935|874.1024309431|874.0906590151|874.0921394778
2024-09-19 11:51:00|DCF|1726746660|874.0936961924|874.1300838155|874.0936961924|874.129973341
2024-09-19 11:52:00|DCF|1726746720|874.1294500476|874.3467508951|874.1294500476|874.3467508951
2024-09-19 11:53:00|DCF|1726746780|874.3459030326|874.4027728572|874.3421144105|874.4027728572
2024-09-19 11:54:00|DCF|1726746840|874.4078068856|874.4820706779|874.4078068856|874.4820706779
2024-09-19 11:55:00|DCF|1726746900|874.4828302321|874.5493513176|874.4828302321|874.5493513176
2024-09-19 11:56:00|DCF|1726746960|874.5503520879|874.656813562|874.5500236537|874.656813562
2024-09-19 11:57:00|DCF|1726747020|874.6554198128|874.7659382303|874.6554198128|874.7659382303
2024-09-19 11:58:00|DCF|1726747080|874.7674400428|874.8525563848|874.7674400428|874.8517504014
2024-09-19 11:59:00|DCF|1726747140|874.8531908603|874.9420909707|874.8531908603|874.9420909707
2024-09-19 12:00:00|DCF|1726747200|874.9411189478|875.0939674252|874.9411189478|875.0939674252
2024-09-19 12:01:00|DCF|1726747260|875.0950646332|875.1911113414|875.0950646332|875.1911113414
2024-09-19 12:02:00|DCF|1726747320|875.1951996549|875.2796801024|875.1951996549|875.2796801024
2024-09-19 12:03:00|DCF|1726747380|875.2816006621|875.4241582877|875.2816006621|875.4241582877
2024-09-19 12:04:00|DCF|1726747440|875.4257063871|875.5279163917|875.4257063871|875.5279163917
2024-09-19 12:05:00|DCF|1726747500|875.5290571005|875.6315532411|875.5290571005|875.6315532411
2024-09-19 12:06:00|DCF|1726747560|875.6362590003|875.9113206621|875.6362590003|875.9113206621
2024-09-19 12:07:00|DCF|1726747620|875.9151589066|876.4057497831|875.9151589066|876.4057497831
2024-09-19 12:08:00|DCF|1726747680|876.4091330925|876.9109233795|876.4091330925|876.9109233795
2024-09-19 12:09:00|DCF|1726747740|876.984528345|877.3271713556|876.984528345|877.3271713556
2024-09-19 12:10:00|DCF|1726747800|877.3298890253|877.6719782123|877.3298890253|877.6719782123
2024-09-19 12:11:00|DCF|1726747860|877.6973620126|877.7526380988|877.6973620126|877.7526380988
2024-09-19 12:12:00|DCF|1726747920|877.7563551253|878.2019801528|877.7563551253|878.2019801528
2024-09-19 12:13:00|DCF|1726747980|878.2031465286|878.2557928217|878.2031465286|878.2557928217
2024-09-19 12:14:00|DCF|1726748040|878.2616968329|878.3648554399|878.2616968329|878.3648554399
2024-09-19 12:15:00|DCF|1726748100|878.36843526|878.7262918305|878.36843526|878.7262918305
2024-09-19 12:16:00|DCF|1726748160|878.7760818556|878.9073531233|878.7760818556|878.9073531233
2024-09-19 12:17:00|DCF|1726748220|878.9119366169|879.0436925596|878.9119366169|879.0436925596
2024-09-19 12:18:00|DCF|1726748280|879.0450078488|879.1062871603|879.0450078488|879.1017421609
2024-09-19 12:19:00|DCF|1726748340|879.10683526|879.1320032895|879.10683526|879.1320032895
2024-09-19 12:20:00|DCF|1726748400|879.1335348367|879.1574611678|879.1335348367|879.1574611678
2024-09-19 12:21:00|DCF|1726748460|879.1610177072|879.2030774859|879.1610177072|879.2030774859
2024-09-19 12:22:00|DCF|1726748520|879.2075982344|879.2313651574|879.2075982344|879.2313651574
2024-09-19 12:23:00|DCF|1726748580|879.2323336865|879.2416462016|879.2179100608|879.2416462016
2024-09-19 12:24:00|DCF|1726748640|879.2451260109|879.2684039256|879.2451260109|879.2684039256
2024-09-19 12:25:00|DCF|1726748700|879.2682488269|879.286157326|879.2682488269|879.286157326
2024-09-19 12:26:00|DCF|1726748760|879.2881260879|879.2972044845|879.2881260879|879.2961660022
2024-09-19 12:27:00|DCF|1726748820|879.299072558|879.3366670879|879.299072558|879.3364699542
2024-09-19 12:28:00|DCF|1726748880|879.3365213312|879.3482638032|879.3329402704|879.3340413051
2024-09-19 12:29:00|DCF|1726748940|879.2902243333|879.290792937|879.2836503985|879.2874883866
2024-09-19 12:30:00|DCF|1726749000|879.2874393878|879.306333026|879.2874393878|879.3059169951
2024-09-19 12:31:00|DCF|1726749060|879.305238575|879.3191251735|879.305238575|879.3168925679
2024-09-19 12:32:00|DCF|1726749120|879.3124170837|879.3127880274|879.3047645241|879.3124199024
2024-09-19 12:33:00|DCF|1726749180|879.3179618145|879.3345810459|879.3179618145|879.3345810459
2024-09-19 12:34:00|DCF|1726749240|879.3363945278|879.3669455946|879.3363945278|879.3669455946
2024-09-19 12:35:00|DCF|1726749300|879.3686784517|879.4433984532|879.3686784517|879.4433984532
2024-09-19 12:36:00|DCF|1726749360|879.447531107|879.4656448311|879.4359126345|879.4656448311
2024-09-19 12:37:00|DCF|1726749420|879.4682887211|879.4988042869|879.4682887211|879.4926725432
2024-09-19 12:38:00|DCF|1726749480|879.4930173904|879.5034099338|879.4846015221|879.5006169679
2024-09-19 12:39:00|DCF|1726749540|879.502293173|879.5671161785|879.502293173|879.5384859778
2024-09-19 12:40:00|DCF|1726749600|879.5394946013|879.5497164004|879.5384147705|879.5497164004
2024-09-19 12:41:00|DCF|1726749660|879.552499422|879.552499422|879.5114192267|879.5115841966
2024-09-19 12:42:00|DCF|1726749720|879.5126622057|879.5860526303|879.5126622057|879.5841564987
2024-09-19 12:43:00|DCF|1726749780|879.5805978366|879.5870876423|879.4153987299|879.4172853428
2024-09-19 12:44:00|DCF|1726749840|879.4211216668|879.4449733006|879.421061055|879.4443685253
2024-09-19 12:45:00|DCF|1726749900|879.4445327658|879.4473518095|879.438533687|879.4472935684
2024-09-19 12:46:00|DCF|1726749960|879.4469429903|879.4608574557|879.4459123721|879.4465104502
2024-09-19 12:47:00|DCF|1726750020|879.4307148717|879.4360702959|879.4109824187|879.4109824187
2024-09-19 12:48:00|DCF|1726750080|879.4102365652|879.4327804882|879.2759905818|879.2759905818
2024-09-19 12:49:00|DCF|1726750140|879.2731491057|879.2920400331|879.2715964017|879.2806093166
2024-09-19 12:50:00|DCF|1726750200|879.2804988915|879.2851596795|879.2158756176|879.2158756176
2024-09-19 12:51:00|DCF|1726750260|879.2176402582|879.2389698549|879.2176402582|879.2351979753
2024-09-19 12:52:00|DCF|1726750320|879.235275276|879.235275276|879.1190724591|879.1475662791
2024-09-19 12:53:00|DCF|1726750380|879.1511174371|879.1595316462|879.1451639375|879.1577677297
2024-09-19 12:54:00|DCF|1726750440|879.185251848|879.1919132251|879.1809466251|879.183459488
2024-09-19 12:55:00|DCF|1726750500|879.1797364527|879.1996648569|879.1793120651|879.1979015507
2024-09-19 12:56:00|DCF|1726750560|879.202307416|879.2049712243|879.1945503715|879.1993326871
2024-09-19 12:57:00|DCF|1726750620|879.2030279397|879.2382921005|879.1996339042|879.2376364797
2024-09-19 12:58:00|DCF|1726750680|879.2391760571|879.2504643034|879.2352121819|879.2384016433
2024-09-19 12:59:00|DCF|1726750740|879.1151467131|879.1160571301|879.1010178538|879.1089354861
2024-09-19 13:00:00|DCF|1726750800|879.1088969798|879.1193750323|879.0866798717|879.0867120789
2024-09-19 13:01:00|DCF|1726750860|879.0877433208|879.1025482306|879.0877433208|879.1025482306
2024-09-19 13:02:00|DCF|1726750920|879.0954154817|879.0954154817|879.0787855681|879.0858782712
2024-09-19 13:03:00|DCF|1726750980|879.0842688435|879.1433687454|879.083492556|879.1433687454
2024-09-19 13:04:00|DCF|1726751040|879.142619389|879.1773738143|879.142619389|879.1516401999
2024-09-19 13:05:00|DCF|1726751100|879.1492041261|879.1492041261|879.1393786464|879.1409380579
2024-09-19 13:06:00|DCF|1726751160|879.1448906004|879.2076976567|879.1357411818|879.2076976567
2024-09-19 13:07:00|DCF|1726751220|879.2096306711|879.216689045|879.0515074707|879.0530345031
2024-09-19 13:08:00|DCF|1726751280|879.0522392748|879.0522392748|878.682125069|878.682125069
2024-09-19 13:09:00|DCF|1726751340|878.6700627043|878.6700627043|878.3795442103|878.3795442103
2024-09-19 13:10:00|DCF|1726751400|878.3782114169|878.3782114169|878.1190841131|878.1190841131
2024-09-19 13:11:00|DCF|1726751460|878.1175042805|878.1175042805|878.0485536394|878.0596493025
2024-09-19 13:12:00|DCF|1726751520|878.0567926566|878.0567926566|877.9388966124|877.9388966124
2024-09-19 13:13:00|DCF|1726751580|877.9332466051|877.9332466051|877.8598891722|877.8617672853
2024-09-19 13:14:00|DCF|1726751640|877.8595456286|877.8843081078|877.8516888423|877.8634616526
2024-09-19 13:15:00|DCF|1726751700|877.836987099|877.874361317|877.5458087519|877.5551068661
2024-09-19 13:16:00|DCF|1726751760|877.5547106695|877.575757335|877.5248818467|877.5349568858
2024-09-19 13:17:00|DCF|1726751820|877.5354980473|877.5354980473|877.4655716995|877.4709901315
2024-09-19 13:18:00|DCF|1726751880|877.4698595617|877.4698595617|877.426645066|877.426645066
2024-09-19 13:19:00|DCF|1726751940|877.4220736666|877.4220736666|877.3773624318|877.3773624318
2024-09-19 13:20:00|DCF|1726752000|877.3753932742|877.3753932742|877.3597348539|877.3709829036
2024-09-19 13:21:00|DCF|1726752060|877.3683487275|877.36924076|877.31238572|877.3177052164
2024-09-19 13:22:00|DCF|1726752120|877.3060934153|877.3060934153|877.1876437371|877.1908640918
2024-09-19 13:23:00|DCF|1726752180|877.1905412666|877.1905412666|877.1452942079|877.1826578874
2024-09-19 13:24:00|DCF|1726752240|877.189708412|877.1955476944|877.1840579814|877.1955476944
2024-09-19 13:25:00|DCF|1726752300|877.2061529253|877.2396324073|877.2061529253|877.2396324073
2024-09-19 13:26:00|DCF|1726752360|877.2659104682|877.3183438129|877.2659104682|877.3183438129
2024-09-19 13:27:00|DCF|1726752420|877.3213966598|877.3746658875|877.3213966598|877.3746658875
2024-09-19 13:28:00|DCF|1726752480|877.3756252431|877.4664242836|877.3756252431|877.4664242836
2024-09-19 13:29:00|DCF|1726752540|877.5179387002|877.6808198219|877.5179387002|877.6808198219
2024-09-19 13:30:00|DCF|1726752600|877.6852066944|877.8204347595|877.6852066944|877.818715103
2024-09-19 13:31:00|DCF|1726752660|877.8212475863|877.9091983701|877.8212475863|877.9091983701
2024-09-19 13:32:00|DCF|1726752720|877.9165922358|877.9924764653|877.9165922358|877.9912671097
2024-09-19 13:33:00|DCF|1726752780|877.9957385446|878.0137861669|877.9957385446|878.0130736256
2024-09-19 13:34:00|DCF|1726752840|878.0134044145|878.0243037528|877.9943248241|877.9958244081
2024-09-19 13:35:00|DCF|1726752900|877.9962248366|878.0099353461|877.9818405766|877.9818405766
2024-09-19 13:36:00|DCF|1726752960|878.0244711231|878.033937772|878.02014059|878.0240218196
2024-09-19 13:37:00|DCF|1726753020|878.0266987068|878.0312293383|878.0196437325|878.0269404185
2024-09-19 13:38:00|DCF|1726753080|878.01859708|878.01859708|877.9718747578|877.9825552772
2024-09-19 13:39:00|DCF|1726753140|877.9938529986|877.9951424561|877.9727655061|877.9951424561
2024-09-19 13:40:00|DCF|1726753200|877.9962769415|878.0196961801|877.9962769415|878.0196961801
2024-09-19 13:41:00|DCF|1726753260|878.0243286457|878.1014342402|878.0243286457|878.1014342402
2024-09-19 13:42:00|DCF|1726753320|878.1053336917|878.1155779717|878.0784102651|878.0856285604
2024-09-19 13:43:00|DCF|1726753380|878.0872331648|878.1197797364|878.086580293|878.1197797364
2024-09-19 13:44:00|DCF|1726753440|878.121096211|878.1253759966|878.1000872776|878.1213536883
2024-09-19 13:45:00|DCF|1726753500|878.1117963512|878.1687486772|878.1117963512|878.1685577562
2024-09-19 13:46:00|DCF|1726753560|878.1814292745|878.20808743|878.1814292745|878.20808743
2024-09-19 13:47:00|DCF|1726753620|878.2208747961|878.2391932652|878.2208747961|878.2350120369
2024-09-19 13:48:00|DCF|1726753680|878.2312323095|878.3413619683|878.2030812337|878.3413619683
2024-09-19 13:49:00|DCF|1726753740|878.3511424431|878.3746519944|878.349309934|878.3746519944
2024-09-19 13:50:00|DCF|1726753800|878.3765277097|878.4562945766|878.3765277097|878.4562945766
2024-09-19 13:51:00|DCF|1726753860|878.4573430384|878.4725768887|878.449201614|878.4558571584
2024-09-19 13:52:00|DCF|1726753920|878.445240887|878.4584966191|878.4323464433|878.4398089836
2024-09-19 13:53:00|DCF|1726753980|878.4432887908|878.491268631|878.4432887908|878.4860728469
2024-09-19 13:54:00|DCF|1726754040|878.4861607526|878.4861607526|878.4530715119|878.4555551793
2024-09-19 13:55:00|DCF|1726754100|878.4637027195|878.4833777587|878.46250413|878.4833777587
2024-09-19 13:56:00|DCF|1726754160|878.4830664195|878.4912247607|878.4829168449|878.4887936157
2024-09-19 13:57:00|DCF|1726754220|878.4663874567|878.5180887138|878.4660735245|878.5180887138
2024-09-19 13:58:00|DCF|1726754280|878.517840782|878.517840782|878.4803843607|878.497253449
2024-09-19 13:59:00|DCF|1726754340|878.5040518289|878.5818541956|878.5040518289|878.5818541956
2024-09-19 14:00:00|DCF|1726754400|878.5820301672|878.6313885891|878.5523554346|878.5722984473
2024-09-19 14:01:00|DCF|1726754460|878.5593667621|878.6085368217|878.5593667621|878.6085368217
2024-09-19 14:02:00|DCF|1726754520|878.6101063306|878.6538137926|878.6101063306|878.6538137926
2024-09-19 14:03:00|DCF|1726754580|878.6640321073|878.7335325505|878.6640321073|878.7335325505
2024-09-19 14:04:00|DCF|1726754640|878.7341248788|878.7496607437|878.731792148|878.7496607437
2024-09-19 14:05:00|DCF|1726754700|878.7578059651|878.8118071236|878.7578059651|878.8118071236
2024-09-19 14:06:00|DCF|1726754760|878.8285404086|878.8829401355|878.8285404086|878.8829401355
2024-09-19 14:07:00|DCF|1726754820|878.8854396487|878.913361595|878.8854396487|878.913361595
2024-09-19 14:08:00|DCF|1726754880|878.930865142|878.9483490195|878.930865142|878.9483490195
2024-09-19 14:09:00|DCF|1726754940|878.9480695145|878.9913924506|878.9480695145|878.9820517542
2024-09-19 14:10:00|DCF|1726755000|878.9821536398|878.9821536398|878.9720969746|878.9752901882
2024-09-19 14:11:00|DCF|1726755060|878.9759407555|879.0530625219|878.9759407555|879.0530625219
2024-09-19 14:12:00|DCF|1726755120|879.05202503|879.0547751792|879.0440335947|879.0547751792
2024-09-19 14:13:00|DCF|1726755180|879.055630144|879.0963749019|879.055630144|879.0963749019
2024-09-19 14:14:00|DCF|1726755240|879.0970331281|879.1067623723|879.0488164053|879.0618200569
2024-09-19 14:15:00|DCF|1726755300|879.0630789778|879.0690319013|879.0447592447|879.0450677827
2024-09-19 14:16:00|DCF|1726755360|879.0517116921|879.131565207|879.0517116921|879.1274682089
2024-09-19 14:17:00|DCF|1726755420|879.194238627|879.2656120507|879.194238627|879.2617651387
2024-09-19 14:18:00|DCF|1726755480|879.2687890339|879.2885241887|879.2687890339|879.2885241887
2024-09-19 14:19:00|DCF|1726755540|879.2834136589|879.3196460317|879.2834136589|879.3196460317
2024-09-19 14:20:00|DCF|1726755600|879.3196929141|879.3969650238|879.3196929141|879.3969650238
2024-09-19 14:21:00|DCF|1726755660|879.394004994|879.4578107529|879.394004994|879.4555618956
2024-09-19 14:22:00|DCF|1726755720|879.4671359915|879.4766947325|879.4583461189|879.4766947325
2024-09-19 14:23:00|DCF|1726755780|879.4791078748|879.5196134597|879.4639514603|879.4639514603
2024-09-19 14:24:00|DCF|1726755840|879.4684275495|879.4684275495|879.4464970062|879.4552588938
2024-09-19 14:25:00|DCF|1726755900|879.453578791|879.4648367996|879.453578791|879.4626987998
2024-09-19 14:26:00|DCF|1726755960|879.4378561755|879.4378561755|879.413922038|879.413922038
2024-09-19 14:27:00|DCF|1726756020|879.3627573666|879.3666930867|879.3529822929|879.3666930867
2024-09-19 14:28:00|DCF|1726756080|879.3666310061|879.3951440088|879.3663227674|879.3891750611
2024-09-19 14:29:00|DCF|1726756140|879.3955213079|879.4354080615|879.3955213079|879.408221143
2024-09-19 14:30:00|DCF|1726756200|879.4098420771|879.4448435803|879.4098420771|879.4430559898
2024-09-19 14:31:00|DCF|1726756260|879.454318927|879.4732877197|879.4531592091|879.4663466867
2024-09-19 14:32:00|DCF|1726756320|879.4817536244|879.490296936|879.4583335466|879.4886644568
2024-09-19 14:33:00|DCF|1726756380|879.4893849561|879.8170147855|879.4888764577|879.8170147855
2024-09-19 14:34:00|DCF|1726756440|879.8569247875|880.0730478011|879.8569247875|880.0730478011
2024-09-19 14:35:00|DCF|1726756500|880.0745491115|880.2515098046|880.0745491115|880.2515098046
2024-09-19 14:36:00|DCF|1726756560|880.247661884|880.2991182161|880.247661884|880.2991182161
2024-09-19 14:37:00|DCF|1726756620|880.3000433826|880.557506792|880.3000433826|880.557506792
2024-09-19 14:38:00|DCF|1726756680|880.573574352|880.7144983781|880.573574352|880.7144983781
2024-09-19 14:39:00|DCF|1726756740|880.7255763357|880.8726664336|880.7255763357|880.8726664336
2024-09-19 14:40:00|DCF|1726756800|880.9225970569|881.2764359958|880.9225970569|881.2764359958
2024-09-19 14:41:00|DCF|1726756860|881.2826480614|881.4256064481|881.2826480614|881.4256064481
2024-09-19 14:42:00|DCF|1726756920|881.4342916317|881.5466608033|881.4342916317|881.5466608033
2024-09-19 14:43:00|DCF|1726756980|881.5478398521|881.5755187406|881.5478398521|881.5755187406
2024-09-19 14:44:00|DCF|1726757040|881.5772757053|881.6642153391|881.5772757053|881.6642153391
2024-09-19 14:45:00|DCF|1726757100|881.6811443325|881.7857384189|881.6811443325|881.7857384189
2024-09-19 14:46:00|DCF|1726757160|881.789455119|881.8841451077|881.789455119|881.8841451077
2024-09-19 14:47:00|DCF|1726757220|881.8890026408|881.9662653526|881.8890026408|881.9662653526
2024-09-19 14:48:00|DCF|1726757280|881.9808531803|882.0615249548|881.9808531803|882.0615249548
2024-09-19 14:49:00|DCF|1726757340|882.0630087387|882.0969051523|882.0630087387|882.0969051523
2024-09-19 14:50:00|DCF|1726757400|882.0992499999|882.1255579978|882.0917297375|882.1063859989
2024-09-19 14:51:00|DCF|1726757460|882.1088333184|882.1770724923|882.1088333184|882.1770724923
2024-09-19 14:52:00|DCF|1726757520|882.1888314023|882.2301835688|882.1695912397|882.221693407
2024-09-19 14:53:00|DCF|1726757580|882.2190090296|882.2672099788|882.2190090296|882.2670765431
2024-09-19 14:54:00|DCF|1726757640|882.2646804017|882.43530819|882.2646804017|882.3177022373
2024-09-19 14:55:00|DCF|1726757700|882.3209529537|882.3313275116|882.3209529537|882.3313275116
2024-09-19 14:56:00|DCF|1726757760|882.3428096162|882.3840133046|882.3409038324|882.3840133046
2024-09-19 14:57:00|DCF|1726757820|882.4165820648|882.4630879433|882.4165820648|882.4630879433
2024-09-19 14:58:00|DCF|1726757880|882.4652346903|882.5192409019|882.4652346903|882.5192409019
2024-09-19 14:59:00|DCF|1726757940|882.5212623786|882.5225224743|882.4971052239|882.5073701162
2024-09-19 15:00:00|DCF|1726758000|882.5092439459|882.5128066189|882.4943052205|882.5006785444
2024-09-19 15:01:00|DCF|1726758060|882.5126315579|882.5238422264|882.5125059692|882.5226544261
2024-09-19 15:02:00|DCF|1726758120|882.5206673809|882.5568735065|882.5206673809|882.5568735065
2024-09-19 15:03:00|DCF|1726758180|882.5529276861|882.5529276861|882.5128253813|882.5128253813
2024-09-19 15:04:00|DCF|1726758240|882.5134400849|882.5274738273|882.5044243837|882.5274738273
2024-09-19 15:05:00|DCF|1726758300|882.5289183594|882.5472499041|882.5289183594|882.5356089565
2024-09-19 15:06:00|DCF|1726758360|882.5529351207|882.618999673|882.5529351207|882.6131552249
2024-09-19 15:07:00|DCF|1726758420|882.6226234443|882.6259778987|882.5714502471|882.5888288433
2024-09-19 15:08:00|DCF|1726758480|882.5974477181|882.6422009447|882.5974477181|882.6422009447
2024-09-19 15:09:00|DCF|1726758540|882.6440328925|882.6519529322|882.6352988699|882.6464479596
2024-09-19 15:10:00|DCF|1726758600|882.6251462477|882.6740276815|882.6169058446|882.6740276815
2024-09-19 15:11:00|DCF|1726758660|882.6781376083|882.6999359283|882.6593034365|882.6819455551
2024-09-19 15:12:00|DCF|1726758720|882.686011667|882.7157964887|882.686011667|882.7157964887
2024-09-19 15:13:00|DCF|1726758780|882.7166695065|882.7980975241|882.7166695065|882.7980975241
2024-09-19 15:14:00|DCF|1726758840|882.8072703128|882.8293266108|882.8072703128|882.8293266108
2024-09-19 15:15:00|DCF|1726758900|882.8220845571|882.8286112316|882.8217779527|882.8255959713
2024-09-19 15:16:00|DCF|1726758960|882.825349723|882.8537249676|882.825349723|882.8537249676
2024-09-19 15:17:00|DCF|1726759020|882.8656433605|882.9010106353|882.8656433605|882.8998960274
2024-09-19 15:18:00|DCF|1726759080|882.9021194508|882.9484218328|882.9021194508|882.9478137342
2024-09-19 15:19:00|DCF|1726759140|882.9589196779|882.9594848996|882.8477274201|882.8597467218
2024-09-19 15:20:00|DCF|1726759200|882.8599107644|882.8708901905|882.8560627504|882.8708901905
2024-09-19 15:21:00|DCF|1726759260|882.8697953402|882.8858944341|882.8595746584|882.8597223731
2024-09-19 15:22:00|DCF|1726759320|882.8595471654|882.8607313653|882.8425367483|882.843293906
2024-09-19 15:23:00|DCF|1726759380|882.8403374685|882.873432238|882.8389986361|882.863201187
2024-09-19 15:24:00|DCF|1726759440|882.8562083295|882.8916709497|882.8562083295|882.8916709497
2024-09-19 15:25:00|DCF|1726759500|882.6985230546|882.7155467034|882.6985230546|882.7155467034
2024-09-19 15:26:00|DCF|1726759560|882.7180594736|882.7465459863|882.7121575033|882.7404600481
2024-09-19 15:27:00|DCF|1726759620|882.8110785256|882.8144021701|882.7777192413|882.7840061526
2024-09-19 15:28:00|DCF|1726759680|882.784302066|882.791028235|882.784302066|882.791028235
2024-09-19 15:29:00|DCF|1726759740|882.7841357341|882.7850208357|882.7410210233|882.7525084724
2024-09-19 15:30:00|DCF|1726759800|882.752929101|882.7867934549|882.752929101|882.777275132
2024-09-19 15:31:00|DCF|1726759860|882.7749881811|882.824655166|882.7656693667|882.7929865418
2024-09-19 15:32:00|DCF|1726759920|882.7885092082|882.7885092082|882.7487316901|882.7487316901
2024-09-19 15:33:00|DCF|1726759980|882.6529020265|882.6529020265|882.554162088|882.554162088
2024-09-19 15:34:00|DCF|1726760040|882.538459103|882.538459103|882.4371034506|882.4863286731
2024-09-19 15:35:00|DCF|1726760100|882.4849295195|882.4857192066|882.4537511258|882.462974573
2024-09-19 15:36:00|DCF|1726760160|882.4561869013|882.4561869013|882.4139254178|882.4231869745
2024-09-19 15:37:00|DCF|1726760220|882.4237832135|882.4237832135|882.2715786705|882.2715786705
2024-09-19 15:38:00|DCF|1726760280|882.2672341357|882.2672341357|882.1989921367|882.2014158793
2024-09-19 15:39:00|DCF|1726760340|882.1934871072|882.1934871072|881.9517607928|881.9517607928
2024-09-19 15:40:00|DCF|1726760400|881.9441266672|881.9441266672|881.7635719281|881.7635719281
2024-09-19 15:41:00|DCF|1726760460|881.7551212848|881.7551212848|881.5460017995|881.576146211
2024-09-19 15:42:00|DCF|1726760520|881.5542849978|881.5542849978|881.4087876633|881.4087876633
2024-09-19 15:43:00|DCF|1726760580|881.388307757|881.388307757|881.3560340096|881.3560340096
2024-09-19 15:44:00|DCF|1726760640|881.353997725|881.3540741712|881.3204105522|881.3204105522
2024-09-19 15:45:00|DCF|1726760700|881.2906804272|881.2906804272|881.2498684375|881.2498684375
2024-09-19 15:46:00|DCF|1726760760|881.2498628951|881.2510080335|881.1495977745|881.1496506714
2024-09-19 15:47:00|DCF|1726760820|881.1256041604|881.1258439376|881.0506861541|881.0507810912
2024-09-19 15:48:00|DCF|1726760880|881.0466003474|881.0822468536|881.0377737592|881.0384228075
2024-09-19 15:49:00|DCF|1726760940|881.050753447|881.0512665314|881.0360642583|881.0360642583
2024-09-19 15:50:00|DCF|1726761000|881.0456812773|881.0492658701|881.0411454465|881.0484353909
2024-09-19 15:51:00|DCF|1726761060|881.0292082341|881.0309411243|880.9663735282|880.9727599637
2024-09-19 15:52:00|DCF|1726761120|880.9702558098|880.9702558098|880.9122570754|880.9122570754
2024-09-19 15:53:00|DCF|1726761180|880.93025078|880.93025078|880.8975247152|880.9019940071
2024-09-19 15:54:00|DCF|1726761240|880.8732525165|880.9634139782|880.8732525165|880.9634139782
2024-09-19 15:55:00|DCF|1726761300|880.969372725|881.0497895023|880.969372725|881.0497895023
2024-09-19 15:56:00|DCF|1726761360|881.0527333756|881.0806460155|881.0527333756|881.0806460155
2024-09-19 15:57:00|DCF|1726761420|881.0848634129|881.1159680242|881.0848634129|881.1159680242
2024-09-19 15:58:00|DCF|1726761480|881.1172402432|881.1446623905|881.1172402432|881.141613644
2024-09-19 15:59:00|DCF|1726761540|881.140491397|881.1730255444|881.140491397|881.1730255444
2024-09-19 16:00:00|DCF|1726761600|881.1724613778|881.2032998416|881.1723209411|881.2021220944
2024-09-19 16:01:00|DCF|1726761660|881.2005888463|881.2212104883|881.2005888463|881.2212104883
2024-09-19 16:02:00|DCF|1726761720|881.2281774138|881.3119082802|881.2281774138|881.3119082802
2024-09-19 16:03:00|DCF|1726761780|881.3112510192|881.4759613623|881.3112510192|881.4759613623
2024-09-19 16:04:00|DCF|1726761840|881.5109481611|882.0595913655|881.5109481611|882.0595913655
2024-09-19 16:05:00|DCF|1726761900|882.0714256839|882.1845235086|882.0647272795|882.1845235086
2024-09-19 16:06:00|DCF|1726761960|882.1864870551|882.3023979389|882.1864870551|882.3023979389
2024-09-19 16:07:00|DCF|1726762020|882.3085698449|882.7975834983|882.3085698449|882.7975834983
2024-09-19 16:08:00|DCF|1726762080|882.7992429888|882.9646066049|882.7992429888|882.9646066049
2024-09-19 16:09:00|DCF|1726762140|882.9852860311|883.6195109521|882.9852860311|883.6195109521
2024-09-19 16:10:00|DCF|1726762200|883.6880417195|884.0276685001|883.6880417195|884.0276685001
2024-09-19 16:11:00|DCF|1726762260|884.1270184235|884.3544945072|884.1270184235|884.3544945072
2024-09-19 16:12:00|DCF|1726762320|884.3645154335|884.4939133154|884.3645154335|884.4939133154
2024-09-19 16:13:00|DCF|1726762380|884.5128312351|884.5673520321|884.5112547097|884.5673233142
2024-09-19 16:14:00|DCF|1726762440|884.5680664484|884.6387143157|884.5680664484|884.6387143157
2024-09-19 16:15:00|DCF|1726762500|884.6390111112|884.6438784332|884.3965530833|884.4484252323
2024-09-19 16:16:00|DCF|1726762560|884.4511084953|884.5004128503|884.4511084953|884.5004128503
2024-09-19 16:17:00|DCF|1726762620|884.5082102113|884.6570044548|884.5082102113|884.6317109873
2024-09-19 16:18:00|DCF|1726762680|884.6328059042|884.6770459445|884.6328059042|884.6770459445
2024-09-19 16:19:00|DCF|1726762740|884.6811296599|884.7955000657|884.6811296599|884.7955000657
2024-09-19 16:20:00|DCF|1726762800|884.7983005832|885.0071106308|884.7983005832|885.0071106308
2024-09-19 16:21:00|DCF|1726762860|885.012902701|885.1780736298|885.012902701|885.1780736298
2024-09-19 16:22:00|DCF|1726762920|885.1926323811|885.5304580035|885.1926323811|885.5304580035
2024-09-19 16:23:00|DCF|1726762980|885.5700663477|885.6945813568|885.5700663477|885.6945813568
2024-09-19 16:24:00|DCF|1726763040|885.6976870412|885.7373273574|885.658410946|885.7302517201
2024-09-19 16:25:00|DCF|1726763100|885.7843605591|885.8224417228|885.7843605591|885.8224417228
2024-09-19 16:26:00|DCF|1726763160|885.8246318229|885.9258083753|885.8246318229|885.9258083753
2024-09-19 16:27:00|DCF|1726763220|885.9275596194|886.8542324867|885.9275596194|886.8542324867
2024-09-19 16:28:00|DCF|1726763280|886.8587993238|887.0312978693|886.8587993238|887.0312978693
2024-09-19 16:29:00|DCF|1726763340|887.0483987368|887.1575063497|887.0483987368|887.1575063497
2024-09-19 16:30:00|DCF|1726763400|887.1680765099|887.6200727113|887.1680765099|887.6200727113
2024-09-19 16:31:00|DCF|1726763460|887.6216832786|887.7592296641|887.6216832786|887.7592296641
2024-09-19 16:32:00|DCF|1726763520|887.767574992|887.8653184489|887.767574992|887.8653184489
2024-09-19 16:33:00|DCF|1726763580|887.8959545924|888.1666428124|887.8959545924|888.1666428124
2024-09-19 16:34:00|DCF|1726763640|888.1730443437|888.6229840859|888.1730443437|888.6229840859
2024-09-19 16:35:00|DCF|1726763700|888.6678622962|888.8397570417|888.6678622962|888.8397570417
2024-09-19 16:36:00|DCF|1726763760|888.8512618738|889.0051298151|888.8512618738|889.0051298151
2024-09-19 16:37:00|DCF|1726763820|889.0122218878|889.1769157287|889.0122218878|889.1769157287
2024-09-19 16:38:00|DCF|1726763880|889.185314437|889.2693580173|889.185314437|889.2693580173
2024-09-19 16:39:00|DCF|1726763940|889.2737991251|889.390221125|889.2737991251|889.390221125
2024-09-19 16:40:00|DCF|1726764000|889.401328875|889.6017745788|889.401328875|889.6017745788
2024-09-19 16:41:00|DCF|1726764060|889.6036124136|889.705316339|889.6036124136|889.705316339
2024-09-19 16:42:00|DCF|1726764120|889.7111218368|889.7468521816|889.7111218368|889.7468521816
2024-09-19 16:43:00|DCF|1726764180|889.7579208473|889.8314964615|889.7579208473|889.8314964615
2024-09-19 16:44:00|DCF|1726764240|889.8327519756|889.9261636718|889.8327519756|889.9261636718
2024-09-19 16:45:00|DCF|1726764300|889.9299365315|890.0052059921|889.9299365315|890.0052059921
2024-09-19 16:46:00|DCF|1726764360|890.0059957191|890.091704975|890.0059957191|890.091704975
2024-09-19 16:47:00|DCF|1726764420|890.0945282292|890.1978424062|890.0945282292|890.1978424062
2024-09-19 16:48:00|DCF|1726764480|890.199016372|890.2925807507|890.199016372|890.2925807507
2024-09-19 16:49:00|DCF|1726764540|890.2947836676|890.4693959271|890.2947836676|890.4693959271
2024-09-19 16:50:00|DCF|1726764600|890.4760232778|890.5245295752|890.4760232778|890.5245295752
2024-09-19 16:51:00|DCF|1726764660|890.5324414297|890.5912894246|890.5324414297|890.5912894246
2024-09-19 16:52:00|DCF|1726764720|890.5991022168|890.7731629999|890.5991022168|890.7731629999
2024-09-19 16:53:00|DCF|1726764780|890.8113791867|890.9523056652|890.8113791867|890.9523056652
2024-09-19 16:54:00|DCF|1726764840|890.9626028125|891.2343320355|890.9626028125|891.2343320355
2024-09-19 16:55:00|DCF|1726764900|891.2394340499|891.3564624644|891.2394340499|891.3564624644
2024-09-19 16:56:00|DCF|1726764960|891.3643049422|891.5176136031|891.3643049422|891.5176136031
2024-09-19 16:57:00|DCF|1726765020|891.5520677056|891.6162538883|891.5520677056|891.6162538883
2024-09-19 16:58:00|DCF|1726765080|891.617344013|891.6706388964|891.617344013|891.6674571588
2024-09-19 16:59:00|DCF|1726765140|891.6718335465|891.7205384072|891.6718335465|891.7205384072
2024-09-19 17:00:00|DCF|1726765200|891.7186898682|891.7390931755|891.7186898682|891.7390931755
2024-09-19 17:01:00|DCF|1726765260|891.7391542504|891.7828731628|891.7391542504|891.7669463905
2024-09-19 17:02:00|DCF|1726765320|891.7703289716|891.82640909|891.7703289716|891.82640909
2024-09-19 17:03:00|DCF|1726765380|891.8273919077|891.8935428304|891.8273919077|891.8935428304
2024-09-19 17:04:00|DCF|1726765440|891.9307889634|892.0484412706|891.9307889634|892.0484412706
2024-09-19 17:05:00|DCF|1726765500|892.0634576598|892.2143156369|892.0634576598|892.2143156369
2024-09-19 17:06:00|DCF|1726765560|892.2181630151|892.2923327207|892.2181630151|892.2923327207
2024-09-19 17:07:00|DCF|1726765620|892.2955132101|892.4034013262|892.2955132101|892.4034013262
2024-09-19 17:08:00|DCF|1726765680|892.4043430571|892.5356131366|892.4043430571|892.5356131366
2024-09-19 17:09:00|DCF|1726765740|892.5448996914|892.7323668683|892.5448996914|892.7323668683
2024-09-19 17:10:00|DCF|1726765800|892.7568810329|892.8890002929|892.7568810329|892.8890002929
2024-09-19 17:11:00|DCF|1726765860|892.8984136934|892.9687845378|892.8984136934|892.9687845378
2024-09-19 17:12:00|DCF|1726765920|892.9690414797|893.0069248811|892.9690414797|893.00090441
2024-09-19 17:13:00|DCF|1726765980|893.0090857845|893.1681769569|893.0090857845|893.1339689966
2024-09-19 17:14:00|DCF|1726766040|893.1392891018|893.1675788629|893.1392891018|893.1675788629
2024-09-19 17:15:00|DCF|1726766100|893.1675673474|893.3691965367|893.1675673474|893.3691965367
2024-09-19 17:16:00|DCF|1726766160|893.3717518907|893.4004891127|893.3530897075|893.4004891127
2024-09-19 17:17:00|DCF|1726766220|893.4143288668|893.5123609155|893.4143288668|893.5077419209
2024-09-19 17:18:00|DCF|1726766280|893.5044226813|893.5432738736|893.5044226813|893.5426733775
2024-09-19 17:19:00|DCF|1726766340|893.5440664373|893.5546285667|893.5440664373|893.5546285667
2024-09-19 17:20:00|DCF|1726766400|893.5566621363|893.5967535104|893.5563702919|893.5967535104
2024-09-19 17:21:00|DCF|1726766460|893.5967476212|893.6232101327|893.593910605|893.6232101327
2024-09-19 17:22:00|DCF|1726766520|893.6173933106|893.6241459877|893.5559028679|893.5783204178
2024-09-19 17:23:00|DCF|1726766580|893.5804168181|893.5917952454|893.5520923423|893.5917952454
2024-09-19 17:24:00|DCF|1726766640|893.5869316573|893.7333117203|893.5865519712|893.7271417878
2024-09-19 17:25:00|DCF|1726766700|893.7260882839|893.7647524532|893.7104566653|893.764583974
2024-09-19 17:26:00|DCF|1726766760|893.7628661887|893.8015744207|893.7606869683|893.8015744207
2024-09-19 17:27:00|DCF|1726766820|893.8014447724|894.1574177655|893.8014447724|894.1523845618
2024-09-19 17:28:00|DCF|1726766880|894.1546875522|894.1546875522|894.130675297|894.130675297
2024-09-19 17:29:00|DCF|1726766940|894.1196627726|894.1196627726|894.0647324271|894.0647324271
2024-09-19 17:30:00|DCF|1726767000|894.059428364|894.059428364|893.9596961786|893.9596961786
2024-09-19 17:31:00|DCF|1726767060|893.9590390081|893.9785593062|893.9548880394|893.9583672097
2024-09-19 17:32:00|DCF|1726767120|893.937896333|893.937896333|893.8991422325|893.903371015
2024-09-19 17:33:00|DCF|1726767180|893.9027605843|893.9088573381|893.8765048633|893.8767115877
2024-09-19 17:34:00|DCF|1726767240|893.8767413816|893.8767413816|893.7589715698|893.7589715698
2024-09-19 17:35:00|DCF|1726767300|893.7075386051|893.7075386051|893.6029765729|893.6029765729
2024-09-19 17:36:00|DCF|1726767360|893.5951948088|893.5951948088|893.4868846875|893.4868846875
2024-09-19 17:37:00|DCF|1726767420|893.4766123951|893.4766123951|893.313672355|893.313672355
2024-09-19 17:38:00|DCF|1726767480|893.3124882351|893.3124882351|893.2420620984|893.2420620984
2024-09-19 17:39:00|DCF|1726767540|893.2312772767|893.2312772767|893.0700537316|893.0700537316
2024-09-19 17:40:00|DCF|1726767600|893.0658391285|893.0658391285|892.9506578914|892.9506578914
2024-09-19 17:41:00|DCF|1726767660|892.9502549301|892.9502549301|892.9109990251|892.9135718355
2024-09-19 17:42:00|DCF|1726767720|892.9212797895|892.9212797895|892.9043782184|892.9064216348
2024-09-19 17:43:00|DCF|1726767780|892.8946101774|892.8946101774|892.8215816237|892.8215816237
2024-09-19 17:44:00|DCF|1726767840|892.8046461915|892.8084375383|892.7734726529|892.7734726529
2024-09-19 17:45:00|DCF|1726767900|892.7701164815|892.7701164815|892.7448489361|892.7448489361
2024-09-19 17:46:00|DCF|1726767960|892.744356372|892.744356372|892.632813533|892.632813533
2024-09-19 17:47:00|DCF|1726768020|892.6319969876|892.6319969876|892.5780071061|892.5800511243
2024-09-19 17:48:00|DCF|1726768080|892.5791030604|892.5791030604|892.433094195|892.433094195
2024-09-19 17:49:00|DCF|1726768140|892.4318806331|892.4318806331|892.2959381628|892.4015718274
2024-09-19 17:50:00|DCF|1726768200|892.3993146815|892.3993146815|892.3690932348|892.3690932348
2024-09-19 17:51:00|DCF|1726768260|892.369489855|892.369489855|892.2485833446|892.2527474765
2024-09-19 17:52:00|DCF|1726768320|892.2485662193|892.2485662193|892.1640538019|892.1640538019
2024-09-19 17:53:00|DCF|1726768380|892.1380102945|892.1380102945|892.0949083421|892.0949083421
2024-09-19 17:54:00|DCF|1726768440|892.0751995135|892.1079488406|891.9747517972|891.9817069634
2024-09-19 17:55:00|DCF|1726768500|891.9810969633|891.989619648|891.9562205023|891.9562205023
2024-09-19 17:56:00|DCF|1726768560|891.9419308135|891.9419308135|891.8250445025|891.8250445025
2024-09-19 17:57:00|DCF|1726768620|892.1514663853|892.1514663853|892.1069827025|892.1069827025
2024-09-19 17:58:00|DCF|1726768680|892.1093799582|892.1093799582|892.0951057709|892.0976321589
2024-09-19 17:59:00|DCF|1726768740|892.0973143362|892.0973143362|892.0806959664|892.0882943168
2024-09-19 18:00:00|DCF|1726768800|892.0453283978|892.0457310651|892.0406776285|892.0435802067
2024-09-19 18:01:00|DCF|1726768860|892.0432705831|892.0432705831|892.0001675933|892.0001675933
2024-09-19 18:02:00|DCF|1726768920|892.0339915084|892.0339915084|891.976143672|891.976143672
2024-09-19 18:03:00|DCF|1726768980|891.9773281368|891.9773281368|891.8808720339|891.8808720339
2024-09-19 18:04:00|DCF|1726769040|891.8803375406|891.9412634755|891.8803375406|891.9084426555
2024-09-19 18:05:00|DCF|1726769100|891.9077904844|891.9077904844|891.8417677609|891.8417677609
2024-09-19 18:06:00|DCF|1726769160|891.8434884347|891.8434884347|891.7968615963|891.7971746408
2024-09-19 18:07:00|DCF|1726769220|891.7879038514|891.7879038514|891.6747184542|891.6747962393
2024-09-19 18:08:00|DCF|1726769280|891.6711127116|891.6711127116|891.4764693134|891.4770548387
2024-09-19 18:09:00|DCF|1726769340|891.4731298722|891.4731298722|891.4078403898|891.4078403898
2024-09-19 18:10:00|DCF|1726769400|891.4057075232|891.4057075232|891.3592460509|891.3592460509
2024-09-19 18:11:00|DCF|1726769460|891.3585715283|891.3585715283|891.2921939823|891.2921939823
2024-09-19 18:12:00|DCF|1726769520|891.2889429643|891.2889429643|891.2337971655|891.2337971655
2024-09-19 18:13:00|DCF|1726769580|891.2275201081|891.2275201081|891.1730173098|891.1730173098
2024-09-19 18:14:00|DCF|1726769640|891.1731625675|891.2139430513|891.1698572585|891.2116237367
2024-09-19 18:15:00|DCF|1726769700|891.1882903839|891.2271186444|891.1882903839|891.2259502181
2024-09-19 18:16:00|DCF|1726769760|891.2236007722|891.2520872423|891.2236007722|891.2455789896
2024-09-19 18:17:00|DCF|1726769820|891.2391995132|891.2401711504|891.2316446346|891.2326440948
2024-09-19 18:18:00|DCF|1726769880|891.2304999017|891.2304999017|891.2009205397|891.2036155319
2024-09-19 18:19:00|DCF|1726769940|891.2034598189|891.2089925547|891.1984881538|891.2052805811
2024-09-19 18:20:00|DCF|1726770000|891.1913036289|891.1913036289|891.1634308277|891.170580982
2024-09-19 18:21:00|DCF|1726770060|891.1707000329|891.1707000329|891.1241702137|891.1241702137
2024-09-19 18:22:00|DCF|1726770120|891.1203898566|891.1511979488|891.1190799686|891.1331773075
2024-09-19 18:23:00|DCF|1726770180|891.1384042276|891.43674305|891.1384042276|891.43674305
2024-09-19 18:24:00|DCF|1726770240|891.4429424411|891.530161227|891.4429424411|891.530161227
2024-09-19 18:25:00|DCF|1726770300|891.5346486518|891.5870902017|891.5346486518|891.5870902017
2024-09-19 18:26:00|DCF|1726770360|891.5888111728|891.6487797856|891.5888111728|891.6476666125
2024-09-19 18:27:00|DCF|1726770420|891.6476040041|891.8112414611|891.6476040041|891.8112414611
2024-09-19 18:28:00|DCF|1726770480|891.7929289711|891.8519759425|891.7929289711|891.8519759425
2024-09-19 18:29:00|DCF|1726770540|891.8708455705|891.9813518611|891.8708455705|891.9813518611
2024-09-19 18:30:00|DCF|1726770600|891.9943343205|892.0808164553|891.9943343205|892.0808164553
2024-09-19 18:31:00|DCF|1726770660|892.0809221672|892.211920766|892.0809221672|892.211920766
2024-09-19 18:32:00|DCF|1726770720|892.2121575018|892.2757086013|892.2121575018|892.2735498835
2024-09-19 18:33:00|DCF|1726770780|892.273940043|892.2886401518|892.273940043|892.2886284628
2024-09-19 18:34:00|DCF|1726770840|892.2938772576|892.338726653|892.2938772576|892.338726653
2024-09-19 18:35:00|DCF|1726770900|892.3496517846|892.4055538444|892.3496517846|892.4006960364
2024-09-19 18:36:00|DCF|1726770960|892.406327342|892.4773640816|892.406327342|892.4773640816
2024-09-19 18:37:00|DCF|1726771020|892.4838894239|892.5455335858|892.4838894239|892.5455335858
2024-09-19 18:38:00|DCF|1726771080|892.5472765236|892.5763693066|892.5472765236|892.5763693066
2024-09-19 18:39:00|DCF|1726771140|892.5874244673|892.6766947455|892.5874244673|892.6766947455
2024-09-19 18:40:00|DCF|1726771200|892.700398261|892.7246430311|892.700398261|892.7225447094
2024-09-19 18:41:00|DCF|1726771260|892.7370430755|892.7807739655|892.7370430755|892.7807739655
2024-09-19 18:42:00|DCF|1726771320|892.785972962|892.8194736664|892.785972962|892.8194736664
2024-09-19 18:43:00|DCF|1726771380|892.821237596|892.8467070028|892.821237596|892.8467070028
2024-09-19 18:44:00|DCF|1726771440|892.9023986983|892.9280733802|892.9023986983|892.9178211048
2024-09-19 18:45:00|DCF|1726771500|892.9280371494|892.944216527|892.9277960718|892.9301749573
2024-09-19 18:46:00|DCF|1726771560|892.9343462981|892.9740289624|892.9343462981|892.9655562265
2024-09-19 18:47:00|DCF|1726771620|892.9675565982|893.0305335568|892.9675565982|893.0294954255
2024-09-19 18:48:00|DCF|1726771680|893.0344631008|893.119103438|893.0344631008|893.1189392135
2024-09-19 18:49:00|DCF|1726771740|893.1428207456|893.2771937905|893.1428207456|893.2671454832
2024-09-19 18:50:00|DCF|1726771800|893.2533120519|893.268860874|893.2533120519|893.2676362406
2024-09-19 18:51:00|DCF|1726771860|893.2677818472|893.283171777|893.2244538278|893.2252238896
2024-09-19 18:52:00|DCF|1726771920|893.2258603372|893.23543887|893.2033331951|893.2033331951
2024-09-19 18:53:00|DCF|1726771980|893.2067193865|893.2189353878|893.0665136189|893.0665136189
2024-09-19 18:54:00|DCF|1726772040|893.0657598404|893.077562178|893.0636404332|893.0641728122
2024-09-19 18:55:00|DCF|1726772100|893.0601338255|893.0601338255|893.0381488579|893.0402790741
2024-09-19 18:56:00|DCF|1726772160|893.0381633262|893.0401405883|893.0332493053|893.0366816559
2024-09-19 18:57:00|DCF|1726772220|892.7535434315|892.7613270593|892.7513617776|892.7610465435
2024-09-19 18:58:00|DCF|1726772280|892.7607420241|892.7607420241|892.7322374991|892.7362048715
2024-09-19 18:59:00|DCF|1726772340|892.7296618699|892.7384543236|892.7202220254|892.7384543236
2024-09-19 19:00:00|DCF|1726772400|892.7376028465|892.7397046279|892.7240900133|892.7240900133
2024-09-19 19:01:00|DCF|1726772460|892.7239048367|892.7239048367|892.6655740733|892.665586004
2024-09-19 19:02:00|DCF|1726772520|892.6650392122|892.6671914666|892.5825114429|892.5940978124
2024-09-19 19:03:00|DCF|1726772580|892.5938863853|892.5938863853|892.5636499471|892.5636499471
2024-09-19 19:04:00|DCF|1726772640|892.5632770471|892.5632770471|892.4741374832|892.4779771902
2024-09-19 19:05:00|DCF|1726772700|892.4777827117|892.4777827117|892.4518665216|892.4648329173
2024-09-19 19:06:00|DCF|1726772760|892.4438672315|892.4438672315|892.4316691276|892.4344561654
2024-09-19 19:07:00|DCF|1726772820|892.4352898681|892.4352898681|892.3979616069|892.3979616069
2024-09-19 19:08:00|DCF|1726772880|892.4083036996|892.4083036996|892.3966329564|892.398642219
2024-09-19 19:09:00|DCF|1726772940|892.3965565638|892.3965565638|892.3652146425|892.3652146425
2024-09-19 19:10:00|DCF|1726773000|892.3648817767|892.3648817767|892.3030033314|892.3030033314
2024-09-19 19:11:00|DCF|1726773060|892.2957111401|892.2999646495|892.2877693322|892.2941631254
2024-09-19 19:12:00|DCF|1726773120|892.2897595954|892.3732846987|892.2897595954|892.3667884072
2024-09-19 19:13:00|DCF|1726773180|892.3740421222|892.3740421222|892.3590282848|892.361327379
2024-09-19 19:14:00|DCF|1726773240|892.3592276805|892.3592276805|892.3374698869|892.3374698869
2024-09-19 19:15:00|DCF|1726773300|892.310703924|892.310703924|892.2590144764|892.2590144764
2024-09-19 19:16:00|DCF|1726773360|892.2445028588|892.2445028588|892.2119604751|892.2174586251
2024-09-19 19:17:00|DCF|1726773420|892.2184603652|892.2184603652|892.1477528986|892.1503842081
2024-09-19 19:18:00|DCF|1726773480|892.148767407|892.1498462252|892.1326755663|892.1326755663
2024-09-19 19:19:00|DCF|1726773540|892.1333813958|892.1333813958|892.1122494563|892.1122494563
2024-09-19 19:20:00|DCF|1726773600|892.1197939546|892.1197939546|891.95510494|891.95510494
2024-09-19 19:21:00|DCF|1726773660|891.9556206069|891.9595252226|891.7441186894|891.7441186894
2024-09-19 19:22:00|DCF|1726773720|891.561946271|891.561946271|891.5078243158|891.5078243158
2024-09-19 19:23:00|DCF|1726773780|891.507429475|891.5087595467|891.4629192891|891.4629192891
2024-09-19 19:24:00|DCF|1726773840|891.4369746201|891.4369746201|891.2106185247|891.2132494309
2024-09-19 19:25:00|DCF|1726773900|891.2095286043|891.2095286043|891.0382651917|891.0382651917
2024-09-19 19:26:00|DCF|1726773960|891.0366663785|891.0366663785|890.9466573894|890.9466573894
2024-09-19 19:27:00|DCF|1726774020|890.9449083593|890.9496181142|890.8966235101|890.8966235101
2024-09-19 19:28:00|DCF|1726774080|890.884748156|890.884748156|890.7927836861|890.7955679458
2024-09-19 19:29:00|DCF|1726774140|890.7949754317|890.7975943912|890.7079013803|890.7079013803
2024-09-19 19:30:00|DCF|1726774200|890.7047791974|890.741397813|890.6858256678|890.7282239271
2024-09-19 19:31:00|DCF|1726774260|890.724997172|890.724997172|890.6465705882|890.6465705882
2024-09-19 19:32:00|DCF|1726774320|890.6462802409|890.6462802409|890.5705115955|890.5705115955
2024-09-19 19:33:00|DCF|1726774380|890.5700633021|890.5700633021|890.4812789958|890.4812789958
2024-09-19 19:34:00|DCF|1726774440|890.4773971606|890.4773971606|890.3772173583|890.3772173583
2024-09-19 19:35:00|DCF|1726774500|890.371336963|890.371336963|890.3004778579|890.3004778579
2024-09-19 19:36:00|DCF|1726774560|890.2905393541|890.2905393541|890.1890586052|890.1890586052
2024-09-19 19:37:00|DCF|1726774620|890.1874319532|890.1874319532|890.1448026471|890.1448026471
2024-09-19 19:38:00|DCF|1726774680|890.1348232984|890.1348232984|890.0857097255|890.0857097255
2024-09-19 19:39:00|DCF|1726774740|890.0874360194|890.0874360194|890.0332497624|890.0332497624
2024-09-19 19:40:00|DCF|1726774800|890.027489378|890.027489378|889.9063451593|889.9063451593
2024-09-19 19:41:00|DCF|1726774860|889.8901739682|889.8901739682|889.7762528021|889.7762528021
2024-09-19 19:42:00|DCF|1726774920|889.7760373619|889.7760373619|889.7139843894|889.7139843894
2024-09-19 19:43:00|DCF|1726774980|889.7089951504|889.7089951504|889.6663125659|889.6663125659
2024-09-19 19:44:00|DCF|1726775040|889.6561554365|889.6561554365|889.5631630365|889.5631630365
2024-09-19 19:45:00|DCF|1726775100|889.5292908439|889.5292908439|889.3948533819|889.3948533819
2024-09-19 19:46:00|DCF|1726775160|889.3916526819|889.3916526819|889.270455863|889.270455863
2024-09-19 19:47:00|DCF|1726775220|889.2659658603|889.2659658603|889.1481251824|889.1481251824
2024-09-19 19:48:00|DCF|1726775280|889.1231114692|889.1231114692|889.0135419649|889.0135419649
2024-09-19 19:49:00|DCF|1726775340|888.8985673016|888.8985673016|888.531051186|888.531051186
2024-09-19 19:50:00|DCF|1726775400|888.5207502902|888.5207502902|888.3848560133|888.3848560133
2024-09-19 19:51:00|DCF|1726775460|888.3861129806|888.3861129806|888.2634795055|888.2634795055
2024-09-19 19:52:00|DCF|1726775520|888.2480759111|888.2480759111|888.0608237279|888.0608237279
2024-09-19 19:53:00|DCF|1726775580|888.046705608|888.046705608|887.7232997849|887.7232997849
2024-09-19 19:54:00|DCF|1726775640|887.7094788761|887.7094788761|887.523296397|887.523296397
2024-09-19 19:55:00|DCF|1726775700|887.5233448569|887.5233448569|887.3779691835|887.3779691835
2024-09-19 19:56:00|DCF|1726775760|887.3879134731|887.3879134731|887.2787154244|887.2787154244
2024-09-19 19:57:00|DCF|1726775820|887.2769945403|887.2769945403|887.2165406657|887.2165406657
2024-09-19 19:58:00|DCF|1726775880|887.212881326|887.212881326|887.0352384023|887.0352384023
2024-09-19 19:59:00|DCF|1726775940|887.0312299232|887.0312299232|886.9482694662|886.9485436684
2024-09-19 20:00:00|DCF|1726776000|886.9464730029|886.9464730029|886.921013771|886.9321322133
2024-09-19 20:01:00|DCF|1726776060|886.9187214912|886.9187214912|886.8089698146|886.8089698146
2024-09-19 20:02:00|DCF|1726776120|886.8078449402|886.8078449402|886.5683355185|886.5683355185
2024-09-19 20:03:00|DCF|1726776180|886.5600349843|886.5600349843|886.5115792689|886.5115792689
2024-09-19 20:04:00|DCF|1726776240|886.5114011794|886.5114011794|886.4193421877|886.4193421877
2024-09-19 20:05:00|DCF|1726776300|886.4162034964|886.4162034964|886.3405323204|886.3405323204
2024-09-19 20:06:00|DCF|1726776360|886.3357061441|886.3357061441|886.2673433987|886.2736642149
2024-09-19 20:07:00|DCF|1726776420|886.2733960732|886.2746520768|886.2177191315|886.220144258
2024-09-19 20:08:00|DCF|1726776480|886.2171314094|886.2171314094|886.2065820897|886.2138164699
2024-09-19 20:09:00|DCF|1726776540|886.2102933819|886.2102933819|886.1649926358|886.1783886689
2024-09-19 20:10:00|DCF|1726776600|886.177896605|886.1852786254|886.1499718739|886.1499718739
2024-09-19 20:11:00|DCF|1726776660|886.1515064396|886.1589271941|886.1459762343|886.1575736512
2024-09-19 20:12:00|DCF|1726776720|886.1550937752|886.1569257485|886.1428530767|886.1428530767
2024-09-19 20:13:00|DCF|1726776780|886.1425637733|886.1425637733|886.1239443156|886.1239443156
2024-09-19 20:14:00|DCF|1726776840|886.1172233593|886.1172233593|886.0794728667|886.1052245987
2024-09-19 20:15:00|DCF|1726776900|886.1052496007|886.1052496007|886.0752281095|886.0752281095
2024-09-19 20:16:00|DCF|1726776960|886.0675887718|886.0675887718|886.0153760176|886.0161921955
2024-09-19 20:17:00|DCF|1726777020|886.0170900538|886.0170900538|885.9331786585|885.9331786585
2024-09-19 20:18:00|DCF|1726777080|885.9323751145|885.9580399966|885.9046989285|885.9580399966
2024-09-19 20:19:00|DCF|1726777140|885.9498571066|885.9498571066|885.8085857435|885.8085857435
2024-09-19 20:20:00|DCF|1726777200|885.8081869739|885.8081869739|885.617301354|885.617301354
2024-09-19 20:21:00|DCF|1726777260|885.6174245373|885.6174279095|885.5987100329|885.5987100329
2024-09-19 20:22:00|DCF|1726777320|885.5718996155|885.5718996155|885.5559192181|885.5559192181
2024-09-19 20:23:00|DCF|1726777380|885.5566677708|885.5566677708|885.5399617214|885.5399617214
2024-09-19 20:24:00|DCF|1726777440|885.534275962|885.534275962|885.4496918451|885.4539324036
2024-09-19 20:25:00|DCF|1726777500|885.453313211|885.453313211|885.3914781425|885.41120091
2024-09-19 20:26:00|DCF|1726777560|885.4096563452|885.4117499651|885.3995672615|885.3995672615
2024-09-19 20:27:00|DCF|1726777620|885.3979056565|885.3979056565|885.3718433401|885.3718433401
2024-09-19 20:28:00|DCF|1726777680|885.3690783525|885.3698324502|885.3354030044|885.3354030044
2024-09-19 20:29:00|DCF|1726777740|885.3340207644|885.3356299064|885.2985530036|885.2985530036
2024-09-19 20:30:00|DCF|1726777800|885.2985420215|885.2985420215|885.1818822924|885.1818822924
2024-09-19 20:31:00|DCF|1726777860|885.1812102859|885.1812102859|885.1524861648|885.1645811831
2024-09-19 20:32:00|DCF|1726777920|885.1686770173|885.1697580871|885.1589151336|885.1589151336
2024-09-19 20:33:00|DCF|1726777980|885.1590628039|885.184633879|885.1590628039|885.1729136035
2024-09-19 20:34:00|DCF|1726778040|885.1727716365|885.1727716365|885.159669484|885.159669484
2024-09-19 20:35:00|DCF|1726778100|885.1702487408|885.176760353|885.1612795905|885.1627782356
2024-09-19 20:36:00|DCF|1726778160|885.1629256121|885.1629256121|885.1255995468|885.1255995468
2024-09-19 20:37:00|DCF|1726778220|885.1249513627|885.1264319289|885.1101329406|885.1101329406
2024-09-19 20:38:00|DCF|1726778280|885.0538836593|885.0710726017|885.0538836593|885.069936244
2024-09-19 20:39:00|DCF|1726778340|885.0719240503|885.1105974675|885.0599691812|885.1105974675
2024-09-19 20:40:00|DCF|1726778400|885.1122585068|885.1156708004|885.1028916248|885.1028916248
2024-09-19 20:41:00|DCF|1726778460|885.1039980736|885.106087134|885.0696070335|885.0738289187
2024-09-19 20:42:00|DCF|1726778520|885.0770248577|885.0796871008|885.0567450149|885.0567450149
2024-09-19 20:43:00|DCF|1726778580|885.057525818|885.0647226118|885.0561790678|885.0641773416
2024-09-19 20:44:00|DCF|1726778640|885.0627101643|885.0627101643|885.0167549665|885.0338832661
2024-09-19 20:45:00|DCF|1726778700|885.0264986139|885.0356571439|885.008786201|885.0315716795
2024-09-19 20:46:00|DCF|1726778760|885.0355371827|885.0379377546|885.0013040547|885.0013040547
2024-09-19 20:47:00|DCF|1726778820|885.0007286898|885.0013050659|884.9575331614|884.9575331614
2024-09-19 20:48:00|DCF|1726778880|884.9440942152|884.9440942152|884.9275856697|884.9311858595
2024-09-19 20:49:00|DCF|1726778940|884.9233635235|884.9233635235|884.7664395336|884.7664395336
2024-09-19 20:50:00|DCF|1726779000|884.7663712661|884.7663712661|884.7515463495|884.7515463495
2024-09-19 20:51:00|DCF|1726779060|884.7495425746|884.7495425746|884.7268630366|884.7268630366
2024-09-19 20:52:00|DCF|1726779120|884.7260878448|884.7408556523|884.7260878448|884.7365927147
2024-09-19 20:53:00|DCF|1726779180|884.7394306535|884.7399184485|884.7327998549|884.7399184485
2024-09-19 20:54:00|DCF|1726779240|884.7404810364|884.7944090035|884.7116393015|884.7939259686
2024-09-19 20:55:00|DCF|1726779300|884.7946347376|884.8099930944|884.7946347376|884.7979859223
2024-09-19 20:56:00|DCF|1726779360|884.7958211719|884.833130265|884.7958211719|884.833130265
2024-09-19 20:57:00|DCF|1726779420|884.8287470737|884.8333938637|884.8036237403|884.8083288931
2024-09-19 20:58:00|DCF|1726779480|884.8085370342|884.8085370342|884.7653283026|884.7783015469
2024-09-19 20:59:00|DCF|1726779540|884.7759859377|884.7781462075|884.7718730752|884.7759394907
2024-09-19 21:00:00|DCF|1726779600|884.7733805916|884.8568939438|884.7733805916|884.8481823344
2024-09-19 21:01:00|DCF|1726779660|884.8664648722|884.8664648722|884.79409426|884.79409426
2024-09-19 21:02:00|DCF|1726779720|884.7921516232|884.7953505433|884.5296640547|884.5641997298
2024-09-19 21:03:00|DCF|1726779780|884.5678744791|884.5678744791|884.5154396222|884.5154396222
2024-09-19 21:04:00|DCF|1726779840|884.47307658|884.47307658|884.3943248794|884.3943248794
2024-09-19 21:05:00|DCF|1726779900|884.3699945794|884.3699945794|884.1958991169|884.1958991169
2024-09-19 21:06:00|DCF|1726779960|884.1975966796|884.1975966796|884.1228830786|884.1228830786
2024-09-19 21:07:00|DCF|1726780020|884.1103601189|884.1103601189|884.03894603|884.03894603
2024-09-19 21:08:00|DCF|1726780080|884.0340689027|884.0340689027|883.9390752859|883.9390752859
2024-09-19 21:09:00|DCF|1726780140|883.936951021|883.936951021|883.8680089682|883.8680089682
2024-09-19 21:10:00|DCF|1726780200|883.8442575725|883.8442575725|883.7952400935|883.7952400935
2024-09-19 21:11:00|DCF|1726780260|883.7592510287|883.7592510287|883.6439847486|883.6439847486
2024-09-19 21:12:00|DCF|1726780320|883.6434748558|883.6434748558|883.527060006|883.527366514
2024-09-19 21:13:00|DCF|1726780380|883.5271716952|883.5271716952|883.4895724085|883.4946840244
2024-09-19 21:14:00|DCF|1726780440|883.4679569901|883.4681877201|883.46030799|883.46030799
2024-09-19 21:15:00|DCF|1726780500|883.4599494563|883.4599494563|883.3970796473|883.3970796473
2024-09-19 21:16:00|DCF|1726780560|883.3939534607|883.3939534607|883.3486604892|883.3486604892
2024-09-19 21:17:00|DCF|1726780620|883.3437396846|883.3437396846|883.3201388325|883.3201388325
2024-09-19 21:18:00|DCF|1726780680|883.3200026152|883.3200026152|883.2814603877|883.297714469
2024-09-19 21:19:00|DCF|1726780740|883.2962668144|883.3219500529|883.2958329674|883.3114708566
2024-09-19 21:20:00|DCF|1726780800|883.3113822729|883.3113822729|883.2984766206|883.2984766206
2024-09-19 21:21:00|DCF|1726780860|883.2982993621|883.2986896717|883.2790035624|883.2790035624
2024-09-19 21:22:00|DCF|1726780920|883.2784678564|883.2784678564|883.2603128278|883.2603128278
2024-09-19 21:23:00|DCF|1726780980|883.2604468744|883.2604468744|883.2235875504|883.2235875504
2024-09-19 21:24:00|DCF|1726781040|883.2234220707|883.2234220707|883.1770331259|883.1770331259
2024-09-19 21:25:00|DCF|1726781100|883.1767995151|883.1767995151|883.1281177993|883.1281177993
2024-09-19 21:26:00|DCF|1726781160|883.1264118927|883.1264118927|882.9550386555|882.9550386555
2024-09-19 21:27:00|DCF|1726781220|882.9539059412|882.9539059412|882.9210942395|882.9210942395
2024-09-19 21:28:00|DCF|1726781280|882.9176391429|882.9176391429|882.8482941534|882.8482941534
2024-09-19 21:29:00|DCF|1726781340|882.8479463357|882.8479463357|882.7715801622|882.7715801622
2024-09-19 21:30:00|DCF|1726781400|882.7713721982|882.7713721982|882.7548823853|882.7548823853
2024-09-19 21:31:00|DCF|1726781460|882.7520396399|882.7520396399|882.6833977721|882.6833977721
2024-09-19 21:32:00|DCF|1726781520|882.6732909423|882.6732909423|882.6474011498|882.6474699163
2024-09-19 21:33:00|DCF|1726781580|882.6469894799|882.6469894799|882.5646710395|882.5646710395
2024-09-19 21:34:00|DCF|1726781640|882.5637889228|882.5637889228|882.5332282022|882.5332282022
2024-09-19 21:35:00|DCF|1726781700|882.5291097465|882.5291097465|882.4624621492|882.4624621492
2024-09-19 21:36:00|DCF|1726781760|882.4602236421|882.4602236421|882.4256595335|882.4256595335
2024-09-19 21:37:00|DCF|1726781820|882.4244079576|882.4244079576|882.4066273374|882.4066273374
2024-09-19 21:38:00|DCF|1726781880|882.3425349455|882.3425349455|882.2667363513|882.2667363513
2024-09-19 21:39:00|DCF|1726781940|882.2547895716|882.2547895716|882.0947978353|882.0947978353
2024-09-19 21:40:00|DCF|1726782000|882.091477094|882.091477094|882.0027222819|882.0027222819
2024-09-19 21:41:00|DCF|1726782060|882.0005593822|882.0005593822|881.9530607754|881.9530607754
2024-09-19 21:42:00|DCF|1726782120|881.9492175218|881.9492175218|881.8747556387|881.8747556387
2024-09-19 21:43:00|DCF|1726782180|881.8693398429|881.8693398429|881.840124335|881.840124335
2024-09-19 21:44:00|DCF|1726782240|881.8389579098|881.8389579098|881.7844749561|881.7844749561
2024-09-19 21:45:00|DCF|1726782300|881.7844479606|881.7844479606|881.6563991912|881.6563991912
2024-09-19 21:46:00|DCF|1726782360|881.6541024618|881.6541024618|881.6101217413|881.6101217413
2024-09-19 21:47:00|DCF|1726782420|881.6095004605|881.6095004605|881.5294529787|881.5294529787
2024-09-19 21:48:00|DCF|1726782480|881.5177493813|881.5177493813|881.4686958286|881.4686958286
2024-09-19 21:49:00|DCF|1726782540|881.4668918371|881.4668918371|881.4486722159|881.4486722159
2024-09-19 21:50:00|DCF|1726782600|881.4461474789|881.4461474789|881.420438902|881.420438902
2024-09-19 21:51:00|DCF|1726782660|881.4192470523|881.4192470523|881.2946672356|881.2946672356
2024-09-19 21:52:00|DCF|1726782720|881.2718214595|881.2718214595|881.225963053|881.225963053
2024-09-19 21:53:00|DCF|1726782780|881.2243976898|881.2243976898|881.187654446|881.187654446
2024-09-19 21:54:00|DCF|1726782840|881.1802320839|881.1802320839|881.0884994525|881.0884994525
2024-09-19 21:55:00|DCF|1726782900|881.0826668061|881.0826668061|880.9876178098|880.9876178098
2024-09-19 21:56:00|DCF|1726782960|880.9789986938|880.9789986938|880.920502544|880.920502544
2024-09-19 21:57:00|DCF|1726783020|880.9138120927|880.9138120927|880.7166542866|880.7166542866
2024-09-19 21:58:00|DCF|1726783080|880.7164405417|880.7164405417|880.5579365271|880.5579365271
2024-09-19 21:59:00|DCF|1726783140|880.5579247489|880.5579247489|880.5154001923|880.5154001923
2024-09-19 22:00:00|DCF|1726783200|880.5147181278|880.5147181278|880.4414962907|880.4414962907
2024-09-19 22:01:00|DCF|1726783260|880.3960253839|880.3960253839|880.1952052834|880.1952052834
2024-09-19 22:02:00|DCF|1726783320|880.1831036441|880.1831036441|879.9434891996|879.9434891996
2024-09-19 22:03:00|DCF|1726783380|879.9187378766|879.9187378766|879.6473559267|879.6473559267
2024-09-19 22:04:00|DCF|1726783440|879.6175321942|879.6175321942|879.5553000038|879.5571112046
2024-09-19 22:05:00|DCF|1726783500|879.5184257849|879.5184257849|879.3264539304|879.3264539304
2024-09-19 22:06:00|DCF|1726783560|879.3148649304|879.3148649304|879.1757526166|879.1757526166
2024-09-19 22:07:00|DCF|1726783620|879.1657589724|879.1657589724|879.1006345136|879.1006345136
2024-09-19 22:08:00|DCF|1726783680|879.1009627564|879.1009627564|879.0449436902|879.0449436902
2024-09-19 22:09:00|DCF|1726783740|879.0168055812|879.0168055812|878.9740503794|878.9740503794
2024-09-19 22:10:00|DCF|1726783800|878.9611821181|878.9611821181|878.9203984638|878.9203984638
2024-09-19 22:11:00|DCF|1726783860|878.9079512416|878.9079512416|878.8109585822|878.8109585822
2024-09-19 22:12:00|DCF|1726783920|878.8104247772|878.8104247772|878.6042475239|878.6042475239
2024-09-19 22:13:00|DCF|1726783980|878.601575583|878.601575583|878.4614562577|878.4614562577
2024-09-19 22:14:00|DCF|1726784040|878.385215959|878.385215959|878.2222869897|878.2222869897
2024-09-19 22:15:00|DCF|1726784100|878.2030582346|878.2030582346|877.9745541766|877.9805232755
2024-09-19 22:16:00|DCF|1726784160|877.9522963512|877.9522963512|877.7684384257|877.7684384257
2024-09-19 22:17:00|DCF|1726784220|877.7680036202|877.7680036202|877.7442827016|877.7538943471
2024-09-19 22:18:00|DCF|1726784280|877.7557785583|877.7557785583|877.6336521408|877.6336521408
2024-09-19 22:19:00|DCF|1726784340|877.6269184815|877.6269184815|877.5401352783|877.5401352783
2024-09-19 22:20:00|DCF|1726784400|877.5397353835|877.5397353835|877.3819549819|877.3819549819
2024-09-19 22:21:00|DCF|1726784460|877.3810321936|877.3810321936|877.0434124657|877.0434124657
2024-09-19 22:22:00|DCF|1726784520|877.0412600151|877.0412600151|876.9600713342|876.9600713342
2024-09-19 22:23:00|DCF|1726784580|876.9585463443|876.9585463443|876.8279093159|876.8283276483
2024-09-19 22:24:00|DCF|1726784640|876.8265786603|876.8265786603|876.7527756885|876.7527756885
2024-09-19 22:25:00|DCF|1726784700|876.752281348|876.752281348|876.6952411156|876.6952411156
2024-09-19 22:26:00|DCF|1726784760|876.6916148671|876.6916148671|876.5693721749|876.5693721749
2024-09-19 22:27:00|DCF|1726784820|876.5671129365|876.6264218368|876.5630670465|876.6000677629
2024-09-19 22:28:00|DCF|1726784880|876.6007903823|876.6040766049|876.5701381398|876.5701381398
2024-09-19 22:29:00|DCF|1726784940|876.5699927287|876.576013869|876.5434735007|876.5434735007
2024-09-19 22:30:00|DCF|1726785000|876.5431678687|876.5431678687|876.4543801354|876.4543801354
2024-09-19 22:31:00|DCF|1726785060|876.4452056892|876.4559943909|876.3930664898|876.4559943909
2024-09-19 22:32:00|DCF|1726785120|876.4551726689|876.5202106015|876.4425081273|876.5202106015
2024-09-19 22:33:00|DCF|1726785180|876.5170778841|876.5407695428|876.4988743809|876.539563675
2024-09-19 22:34:00|DCF|1726785240|876.537993219|876.537993219|876.5047166689|876.5152469472
2024-09-19 22:35:00|DCF|1726785300|876.5159456151|876.5257912583|876.4982159602|876.5001847569
2024-09-19 22:36:00|DCF|1726785360|876.5077637096|876.9024152753|876.5070123306|876.9024152753
2024-09-19 22:37:00|DCF|1726785420|876.9132785026|876.9856455933|876.9132785026|876.9856455933
2024-09-19 22:38:00|DCF|1726785480|876.9878026472|876.9971917005|876.9829136005|876.9971917005
2024-09-19 22:39:00|DCF|1726785540|877.0002256871|877.1657022224|877.0002256871|877.1536325379
2024-09-19 22:40:00|DCF|1726785600|877.1676552188|877.1676552188|877.1495067663|877.1506283531
2024-09-19 22:41:00|DCF|1726785660|877.1525982448|877.1608555807|877.1488459936|877.1608555807
2024-09-19 22:42:00|DCF|1726785720|877.1818946259|877.18752537|877.1764852221|877.1764852221
2024-09-19 22:43:00|DCF|1726785780|877.1733745937|877.1733745937|877.1554487159|877.1558623862
2024-09-19 22:44:00|DCF|1726785840|877.1558665708|877.1589763707|877.1521071499|877.1525713606
2024-09-19 22:45:00|DCF|1726785900|877.1526213423|877.1526213423|877.120851733|877.1212819423
2024-09-19 22:46:00|DCF|1726785960|877.1210390067|877.1287235174|877.1201916191|877.1287235174
2024-09-19 22:47:00|DCF|1726786020|877.1274982214|877.1480654208|877.1262524108|877.1480654208
2024-09-19 22:48:00|DCF|1726786080|877.1489837706|877.1524116054|877.1459874144|877.147509926
2024-09-19 22:49:00|DCF|1726786140|877.1478611437|877.1724452269|877.1478611437|877.1724452269
2024-09-19 22:50:00|DCF|1726786200|877.1771301868|877.1833185241|877.1744710389|877.1833061855
2024-09-19 22:51:00|DCF|1726786260|877.1834244482|877.1834244482|877.1342254579|877.1367973969
2024-09-19 22:52:00|DCF|1726786320|877.124754172|877.1395705747|877.1244233996|877.1373540169
2024-09-19 22:53:00|DCF|1726786380|877.1373154626|877.1414573627|877.1339443051|877.1392381372
2024-09-19 22:54:00|DCF|1726786440|877.1395648415|877.1438638976|877.1263866227|877.1277764267
2024-09-19 22:55:00|DCF|1726786500|877.128136314|877.1695034602|877.1250754529|877.1694728893
2024-09-19 22:56:00|DCF|1726786560|877.1686262075|877.2085036045|877.168233967|877.2082667843
2024-09-19 22:57:00|DCF|1726786620|877.2174088082|877.2495657413|877.2174088082|877.2495657413
2024-09-19 22:58:00|DCF|1726786680|877.2518328544|877.2518328544|877.2427213589|877.2486362192
2024-09-19 22:59:00|DCF|1726786740|877.2487243446|877.2707202718|877.2487243446|877.2691426898
2024-09-19 23:00:00|DCF|1726786800|877.2677325676|877.2766528806|877.2677325676|877.2739622522
2024-09-19 23:01:00|DCF|1726786860|877.2716550558|877.3142603445|877.2716550558|877.3142603445
2024-09-19 23:02:00|DCF|1726786920|877.3171403154|877.361416012|877.3171403154|877.3614140501
2024-09-19 23:03:00|DCF|1726786980|877.3618624168|877.4562995566|877.3618624168|877.4562995566
2024-09-19 23:04:00|DCF|1726787040|877.4937100651|877.5284282187|877.4937100651|877.5284282187
2024-09-19 23:05:00|DCF|1726787100|877.5304143767|877.5683456685|877.5275482658|877.5622273493
2024-09-19 23:06:00|DCF|1726787160|877.5587277583|877.559358255|877.5504442536|877.559358255
2024-09-19 23:07:00|DCF|1726787220|877.564788085|877.5983006754|877.564788085|877.5983006754
2024-09-19 23:08:00|DCF|1726787280|877.599381083|877.6426248113|877.599381083|877.6426248113
2024-09-19 23:09:00|DCF|1726787340|877.6503072672|877.6783904513|877.6503072672|877.6783904513
2024-09-19 23:10:00|DCF|1726787400|877.6950808746|877.7326573791|877.6950808746|877.7326573791
2024-09-19 23:11:00|DCF|1726787460|877.7355523739|877.7848167093|877.7355523739|877.7848167093
2024-09-19 23:12:00|DCF|1726787520|877.7871640467|877.8565977584|877.7871640467|877.8565977584
2024-09-19 23:13:00|DCF|1726787580|877.8569164741|877.9745793834|877.8569164741|877.9745793834
2024-09-19 23:14:00|DCF|1726787640|877.9765570791|878.037140804|877.9765570791|878.037140804
2024-09-19 23:15:00|DCF|1726787700|878.0469883877|878.1116140595|878.0469883877|878.1116140595
2024-09-19 23:16:00|DCF|1726787760|878.1156369835|878.2471963847|878.1156369835|878.247191869
2024-09-19 23:17:00|DCF|1726787820|878.2477006224|878.2966415326|878.2477006224|878.2966415326
2024-09-19 23:18:00|DCF|1726787880|878.2976868347|878.381480183|878.2976868347|878.381480183
2024-09-19 23:19:00|DCF|1726787940|878.3959842328|878.4460277327|878.3959842328|878.4460277327
2024-09-19 23:20:00|DCF|1726788000|878.449509061|878.5771280461|878.449509061|878.5771280461
2024-09-19 23:21:00|DCF|1726788060|878.5787975934|878.8565864436|878.5787975934|878.8565864436
2024-09-19 23:22:00|DCF|1726788120|878.8587789508|878.9954370939|878.8587789508|878.9954370939
2024-09-19 23:23:00|DCF|1726788180|878.9960161742|879.1122155626|878.9960161742|879.1122155626
2024-09-19 23:24:00|DCF|1726788240|879.1150962428|879.1795303851|879.1150962428|879.1795303851
2024-09-19 23:25:00|DCF|1726788300|879.1804479558|879.229881842|879.1804479558|879.229881842
2024-09-19 23:26:00|DCF|1726788360|879.2318799986|879.2611128966|879.2318799986|879.2611128966
2024-09-19 23:27:00|DCF|1726788420|879.2626500291|879.36547203|879.2626500291|879.36547203
2024-09-19 23:28:00|DCF|1726788480|879.36628905|879.3756531881|879.36628905|879.3739027434
2024-09-19 23:29:00|DCF|1726788540|879.3745019817|879.4840277668|879.3745019817|879.4605220803
2024-09-19 23:30:00|DCF|1726788600|879.4608093921|879.5769094228|879.4608093921|879.5769094228
2024-09-19 23:31:00|DCF|1726788660|879.5979116119|879.7287923669|879.5979116119|879.7287923669
2024-09-19 23:32:00|DCF|1726788720|879.7317838029|879.9578798814|879.7317838029|879.9578798814
2024-09-19 23:33:00|DCF|1726788780|879.9587946532|879.9720357957|879.9450600467|879.9720357957
2024-09-19 23:34:00|DCF|1726788840|879.9735357551|880.0241962499|879.9735357551|880.0241962499
2024-09-19 23:35:00|DCF|1726788900|880.0245603729|880.0577804006|880.0245603729|880.0577804006
2024-09-19 23:36:00|DCF|1726788960|880.0626017497|880.1608264919|880.0626017497|880.1608264919
2024-09-19 23:37:00|DCF|1726789020|880.1684370641|880.1873097264|880.1684370641|880.1834674655
2024-09-19 23:38:00|DCF|1726789080|880.1859682759|880.1999548173|880.1857325259|880.1999548173
2024-09-19 23:39:00|DCF|1726789140|880.1994587755|880.3622911877|880.1994587755|880.3622911877
2024-09-19 23:40:00|DCF|1726789200|880.3982127015|880.49475655|880.3982127015|880.49475655
2024-09-19 23:41:00|DCF|1726789260|880.5040705811|880.5899434902|880.5040705811|880.5892463559
2024-09-19 23:42:00|DCF|1726789320|880.6091122314|880.6426556994|880.6091122314|880.6426556994
2024-09-19 23:43:00|DCF|1726789380|880.6436529772|880.6926272426|880.6436529772|880.6926272426
2024-09-19 23:44:00|DCF|1726789440|880.6932279843|880.7454143187|880.6932279843|880.7419472483
2024-09-19 23:45:00|DCF|1726789500|880.7420297312|880.7832376555|880.7420297312|880.7832376555
2024-09-19 23:46:00|DCF|1726789560|880.779546674|880.8123169942|880.779546674|880.8106506604
2024-09-19 23:47:00|DCF|1726789620|880.8106747124|880.8703853201|880.8106747124|880.8703853201
2024-09-19 23:48:00|DCF|1726789680|880.8747847044|880.9364220318|880.8747847044|880.9364220318
2024-09-19 23:49:00|DCF|1726789740|880.935996329|880.9724931912|880.9348654659|880.9724931912
2024-09-19 23:50:00|DCF|1726789800|880.9708275494|881.010431863|880.9708275494|881.0075363163
2024-09-19 23:51:00|DCF|1726789860|881.0306609776|881.0786464089|881.0306398563|881.0786464089
2024-09-19 23:52:00|DCF|1726789920|881.0781261796|881.0963336743|881.077830547|881.0897261649
2024-09-19 23:53:00|DCF|1726789980|881.08969168|881.1307128654|881.08969168|881.1307128654
2024-09-19 23:54:00|DCF|1726790040|881.1661688139|881.1863077955|881.1661688139|881.1863077955
2024-09-19 23:55:00|DCF|1726790100|881.1883794127|881.2227029773|881.1883794127|881.2184446829
2024-09-19 23:56:00|DCF|1726790160|881.2183309531|881.2252248616|880.8663378047|880.8663378047
2024-09-19 23:57:00|DCF|1726790220|880.8690569511|880.8796075055|880.7996509417|880.7996509417
2024-09-19 23:58:00|DCF|1726790280|880.7979793575|880.7979793575|880.6194039724|880.6194039724
2024-09-19 23:59:00|DCF|1726790340|880.6151505888|880.6254775492|880.6124392501|880.6250073731
2024-09-20 00:00:00|DCF|1726790400|880.624871484|880.624871484|880.5833937083|880.5833937083
2024-09-20 00:01:00|DCF|1726790460|880.692581953|880.7072865548|880.678598383|880.7072865548
2024-09-20 00:02:00|DCF|1726790520|880.7110863092|880.7250839377|880.6977492384|880.7250839377
2024-09-20 00:03:00|DCF|1726790580|880.7270968622|880.795771659|880.7270968622|880.795771659
2024-09-20 00:04:00|DCF|1726790640|880.7807025606|880.7949676184|880.7768573687|880.7777750236
2024-09-20 00:05:00|DCF|1726790700|880.7734325526|880.7837941677|880.7634341525|880.7637214568
2024-09-20 00:06:00|DCF|1726790760|880.763925985|880.803569781|880.763925985|880.803569781
2024-09-20 00:07:00|DCF|1726790820|880.803025401|880.8586013273|880.803025401|880.8460751242
2024-09-20 00:08:00|DCF|1726790880|880.8406559644|880.8406559644|880.8299229847|880.8364902321
2024-09-20 00:09:00|DCF|1726790940|880.8373459975|880.8672746608|880.8319981338|880.8672746608
2024-09-20 00:10:00|DCF|1726791000|880.8650554046|880.9761455434|880.8650554046|880.9761455434
2024-09-20 00:11:00|DCF|1726791060|880.9775669054|880.9901811236|880.9749611382|880.9876266659
2024-09-20 00:12:00|DCF|1726791120|880.9843856657|881.0139029545|880.9800602567|881.0136980806
2024-09-20 00:13:00|DCF|1726791180|881.0008113877|881.0114558918|880.979797739|880.9848167637
2024-09-20 00:14:00|DCF|1726791240|880.9817746986|880.9851849877|880.9755684741|880.9755684741
2024-09-20 00:15:00|DCF|1726791300|880.9739421505|880.9807358889|880.9731053648|880.9757059278
2024-09-20 00:16:00|DCF|1726791360|880.9781180776|880.9876501053|880.9567865149|880.9876501053
2024-09-20 00:17:00|DCF|1726791420|880.9876209139|880.9907201513|880.964537529|880.966572739
2024-09-20 00:18:00|DCF|1726791480|880.9664620674|880.9664620674|880.9495883776|880.9598695625
2024-09-20 00:19:00|DCF|1726791540|880.9560244999|880.9719642274|880.9279430333|880.9279430333
2024-09-20 00:20:00|DCF|1726791600|880.9222134453|880.9222134453|880.8369319604|880.8369319604
2024-09-20 00:21:00|DCF|1726791660|880.8347820995|880.8347820995|880.7618736808|880.7618736808
2024-09-20 00:22:00|DCF|1726791720|880.7602731061|880.7614202952|880.7346041505|880.7346041505
2024-09-20 00:23:00|DCF|1726791780|880.7341547852|880.7341547852|880.7016627816|880.7016627816
2024-09-20 00:24:00|DCF|1726791840|880.70028022|880.7209938054|880.6422097449|880.6423302417
2024-09-20 00:25:00|DCF|1726791900|880.637865296|880.637865296|880.4360907069|880.4360907069
2024-09-20 00:26:00|DCF|1726791960|880.4281114765|880.4281114765|880.21786542|880.21786542
2024-09-20 00:27:00|DCF|1726792020|880.2116570881|880.2116570881|880.1127648326|880.1127648326
2024-09-20 00:28:00|DCF|1726792080|880.1003247832|880.1003247832|880.0552882425|880.0552882425
2024-09-20 00:29:00|DCF|1726792140|880.0510957019|880.0954218112|880.0436732918|880.0523431399
2024-09-20 00:30:00|DCF|1726792200|880.0411112415|880.0411112415|879.9909119858|879.9909119858
2024-09-20 00:31:00|DCF|1726792260|879.9894120322|879.9894120322|879.927465539|879.937698748
2024-09-20 00:32:00|DCF|1726792320|879.9306150479|879.9306150479|879.7981909214|879.7981909214
2024-09-20 00:33:00|DCF|1726792380|879.7954482386|879.7954482386|879.7079285487|879.7079285487
2024-09-20 00:34:00|DCF|1726792440|879.7024770705|879.7024770705|879.5773407716|879.5773407716
2024-09-20 00:35:00|DCF|1726792500|879.5708133259|879.5708133259|879.3327456498|879.3327456498
2024-09-20 00:36:00|DCF|1726792560|879.3301919301|879.3301919301|879.0932534785|879.0932534785
2024-09-20 00:37:00|DCF|1726792620|879.0701626817|879.0701626817|878.7588889114|878.7588889114
2024-09-20 00:38:00|DCF|1726792680|878.7536579798|878.7536579798|878.3508402377|878.3508402377
2024-09-20 00:39:00|DCF|1726792740|878.3474486749|878.3474486749|878.2723851983|878.2832387373
2024-09-20 00:40:00|DCF|1726792800|878.2817968625|878.2817968625|878.2142714019|878.2142714019
2024-09-20 00:41:00|DCF|1726792860|878.1857779571|878.1857779571|878.0780212012|878.0780212012
2024-09-20 00:42:00|DCF|1726792920|878.0749746348|878.0749746348|877.8646267932|877.8646267932
2024-09-20 00:43:00|DCF|1726792980|877.8594409722|877.8594409722|877.7833357953|877.7833357953
2024-09-20 00:44:00|DCF|1726793040|877.7793347205|877.7796440885|877.7518460517|877.7518460517
2024-09-20 00:45:00|DCF|1726793100|877.7517276722|877.8496069084|877.7504183256|877.8465592357
2024-09-20 00:46:00|DCF|1726793160|877.8412864501|877.8795668135|877.8054334525|877.8054334525
2024-09-20 00:47:00|DCF|1726793220|877.7968158571|877.7968158571|877.7564519743|877.7564519743
2024-09-20 00:48:00|DCF|1726793280|877.7490301171|877.7490301171|877.7216544444|877.7349113413
2024-09-20 00:49:00|DCF|1726793340|877.6953460669|877.6953460669|877.642892255|877.642892255
2024-09-20 00:50:00|DCF|1726793400|877.6426700169|877.6426700169|877.620170731|877.6228891354
2024-09-20 00:51:00|DCF|1726793460|877.6089162726|877.6089162726|877.5730594778|877.5732297624
2024-09-20 00:52:00|DCF|1726793520|877.5689804838|877.5689804838|877.5468636518|877.5468636518
2024-09-20 00:53:00|DCF|1726793580|877.5343090833|877.5343090833|877.508542665|877.508542665
2024-09-20 00:54:00|DCF|1726793640|877.5046522831|877.5046522831|877.4518289545|877.4518289545
2024-09-20 00:55:00|DCF|1726793700|877.4511493253|877.4511493253|877.4235234644|877.4235234644
2024-09-20 00:56:00|DCF|1726793760|877.4233435217|877.4233435217|877.2404587367|877.2404587367
2024-09-20 00:57:00|DCF|1726793820|877.2368095648|877.2368095648|877.1079096767|877.1079096767
2024-09-20 00:58:00|DCF|1726793880|877.1003213482|877.1003213482|877.0302630992|877.0302630992
2024-09-20 00:59:00|DCF|1726793940|877.0233798358|877.0233798358|876.9245080949|876.9245080949
2024-09-20 01:00:00|DCF|1726794000|876.9235306547|876.9235306547|876.8041533135|876.8041533135
2024-09-20 01:01:00|DCF|1726794060|876.6557653412|876.6557653412|876.4922493659|876.4922493659
2024-09-20 01:02:00|DCF|1726794120|876.4780530343|876.4780530343|876.2735841354|876.2735841354
2024-09-20 01:03:00|DCF|1726794180|876.2596630148|876.2596630148|876.0648859637|876.0648859637
2024-09-20 01:04:00|DCF|1726794240|876.046221575|876.046221575|875.9257512394|875.9257512394
2024-09-20 01:05:00|DCF|1726794300|875.9094978168|875.9094978168|875.8109859251|875.8109859251
2024-09-20 01:06:00|DCF|1726794360|875.8066094067|875.8066094067|875.6746197485|875.6746197485
2024-09-20 01:07:00|DCF|1726794420|875.66282408|875.66282408|875.3242291257|875.3242291257
2024-09-20 01:08:00|DCF|1726794480|875.3201343048|875.3201343048|875.1811441605|875.1811441605
2024-09-20 01:09:00|DCF|1726794540|875.1744142402|875.1744142402|875.0617374183|875.0617374183
2024-09-20 01:10:00|DCF|1726794600|875.0574269146|875.0574269146|874.7545935163|874.7545935163
2024-09-20 01:11:00|DCF|1726794660|874.7500399858|874.7500399858|874.4250177603|874.4250177603
2024-09-20 01:12:00|DCF|1726794720|874.4179135091|874.4179135091|874.2616161524|874.2616161524
2024-09-20 01:13:00|DCF|1726794780|874.256482729|874.256482729|873.9844627912|873.9844627912
2024-09-20 01:14:00|DCF|1726794840|873.9704261105|873.9704261105|873.8286818816|873.8286818816
2024-09-20 01:15:00|DCF|1726794900|873.815039588|873.815039588|873.7304763865|873.7304763865
2024-09-20 01:16:00|DCF|1726794960|873.7190979078|873.7190979078|873.5156668371|873.5156668371
2024-09-20 01:17:00|DCF|1726795020|873.513517329|873.513517329|873.4415271658|873.4415271658
2024-09-20 01:18:00|DCF|1726795080|873.4413607229|873.4413607229|873.2989713083|873.2989713083
2024-09-20 01:19:00|DCF|1726795140|873.2887180535|873.2887180535|873.120298106|873.120298106
2024-09-20 01:20:00|DCF|1726795200|873.111296638|873.111296638|873.019092991|873.019092991
2024-09-20 01:21:00|DCF|1726795260|873.0137750251|873.0137750251|872.8578514024|872.8578514024
2024-09-20 01:22:00|DCF|1726795320|872.8564769105|872.8564769105|872.8114770415|872.8114770415
2024-09-20 01:23:00|DCF|1726795380|872.8098464783|872.8098464783|872.7660058088|872.7660058088
2024-09-20 01:24:00|DCF|1726795440|872.7649064627|872.7649064627|872.5372759373|872.5372759373
2024-09-20 01:25:00|DCF|1726795500|872.5325809002|872.5325809002|872.3836682917|872.3836682917
2024-09-20 01:26:00|DCF|1726795560|872.366389799|872.366389799|872.1420212301|872.1420212301
2024-09-20 01:27:00|DCF|1726795620|872.1320141319|872.1320141319|871.993597963|871.993597963
2024-09-20 01:28:00|DCF|1726795680|871.9827941529|871.9827941529|871.9251897152|871.9251897152
2024-09-20 01:29:00|DCF|1726795740|871.9197493245|871.9197493245|871.900559685|871.9085261132
2024-09-20 01:30:00|DCF|1726795800|871.9060743986|871.906399865|871.8992562315|871.8992562315
2024-09-20 01:31:00|DCF|1726795860|871.8989324276|871.8989324276|871.8549734283|871.8549734283
2024-09-20 01:32:00|DCF|1726795920|871.8515504966|871.8515504966|871.0944897863|871.0944897863
2024-09-20 01:33:00|DCF|1726795980|871.0895007726|871.0895007726|870.9591685566|870.9591685566
2024-09-20 01:34:00|DCF|1726796040|870.9557771423|870.9557771423|870.9039445846|870.9379723576
2024-09-20 01:35:00|DCF|1726796100|870.9246916628|870.9246916628|870.829465725|870.829465725
2024-09-20 01:36:00|DCF|1726796160|870.8279595156|870.8279595156|870.6521684321|870.6521684321
2024-09-20 01:37:00|DCF|1726796220|870.638874891|870.6439354722|870.5538213779|870.5538213779
2024-09-20 01:38:00|DCF|1726796280|870.53698015|870.53698015|870.4664126051|870.4664126051
2024-09-20 01:39:00|DCF|1726796340|870.4663180531|870.4663180531|870.4236355809|870.4240613091
2024-09-20 01:40:00|DCF|1726796400|870.4243359757|870.4245313455|870.4079895705|870.4079895705
2024-09-20 01:41:00|DCF|1726796460|870.393085621|870.393085621|870.3393900845|870.3393900845
2024-09-20 01:42:00|DCF|1726796520|870.3372795635|870.3372795635|870.1900013353|870.1900013353
2024-09-20 01:43:00|DCF|1726796580|870.1865997668|870.1865997668|870.1333886417|870.1335327401
2024-09-20 01:44:00|DCF|1726796640|870.1019499913|870.1367641306|870.1019499913|870.1306795391
2024-09-20 01:45:00|DCF|1726796700|870.13149042|870.13149042|870.098949849|870.0998200832
2024-09-20 01:46:00|DCF|1726796760|870.1098540926|870.1098540926|869.9040876766|869.9137438365
2024-09-20 01:47:00|DCF|1726796820|869.9113297032|869.9283363006|869.9113297032|869.9241238913
2024-09-20 01:48:00|DCF|1726796880|869.9259596668|869.9728864781|869.9259596668|869.9728864781
2024-09-20 01:49:00|DCF|1726796940|869.9651191553|869.9950392683|869.9141312804|869.9186658891
2024-09-20 01:50:00|DCF|1726797000|869.9113442797|869.9113442797|869.8822057991|869.8823157796
2024-09-20 01:51:00|DCF|1726797060|869.8819988172|869.8843290957|869.8757880212|869.8812603262
2024-09-20 01:52:00|DCF|1726797120|869.8811271067|869.8859976359|869.8752631275|869.8850826129
2024-09-20 01:53:00|DCF|1726797180|869.8756829141|869.8756829141|869.8703584355|869.8737417934
2024-09-20 01:54:00|DCF|1726797240|869.8739447726|869.8739447726|869.8550821928|869.8563449597
2024-09-20 01:55:00|DCF|1726797300|869.8568391866|869.868815281|869.8568391866|869.8653766643
2024-09-20 01:56:00|DCF|1726797360|869.8662226087|869.9303521112|869.8662226087|869.9303521112
2024-09-20 01:57:00|DCF|1726797420|869.9290026325|870.1026138821|869.9290026325|870.1026138821
2024-09-20 01:58:00|DCF|1726797480|870.121771338|870.180851004|870.1185676535|870.180851004
2024-09-20 01:59:00|DCF|1726797540|870.1823761568|870.2071839395|870.1818878484|870.2007601932
2024-09-20 02:00:00|DCF|1726797600|870.2007123632|870.2198905658|870.1845572406|870.1845572406
2024-09-20 02:01:00|DCF|1726797660|870.1834149727|870.1837907231|870.1284865609|870.1335258529
2024-09-20 02:02:00|DCF|1726797720|870.1334441138|870.1389230888|870.0912015142|870.1187298638
2024-09-20 02:03:00|DCF|1726797780|870.1213663159|870.2176776661|870.1213663159|870.2176776661
2024-09-20 02:04:00|DCF|1726797840|870.2154068153|870.6594614488|870.2057283293|870.6594614488
2024-09-20 02:05:00|DCF|1726797900|870.6664029069|870.708439471|870.6659867335|870.708439471
2024-09-20 02:06:00|DCF|1726797960|870.7110864642|870.7528090423|870.7109135273|870.7528090423
2024-09-20 02:07:00|DCF|1726798020|870.7562949784|870.912803246|870.7545131226|870.912803246
2024-09-20 02:08:00|DCF|1726798080|870.913336898|870.99847447|870.913336898|870.99847447
2024-09-20 02:09:00|DCF|1726798140|871.0317188534|871.1956163809|871.0317188534|871.1956163809
2024-09-20 02:10:00|DCF|1726798200|871.1996287628|871.4130070459|871.1996287628|871.4130070459
2024-09-20 02:11:00|DCF|1726798260|871.4205019965|871.5853074188|871.4205019965|871.5853074188
2024-09-20 02:12:00|DCF|1726798320|871.5932025147|871.893804972|871.5932025147|871.893804972
2024-09-20 02:13:00|DCF|1726798380|871.8964426884|872.0276596268|871.8964426884|872.0254213148
2024-09-20 02:14:00|DCF|1726798440|872.0604421885|872.1429560574|872.0604421885|872.1429560574
2024-09-20 02:15:00|DCF|1726798500|872.1697175599|872.2309501271|872.1697175599|872.2309501271
2024-09-20 02:16:00|DCF|1726798560|872.2324976307|872.355345111|872.2324976307|872.355345111
2024-09-20 02:17:00|DCF|1726798620|872.3582888326|872.379659008|872.3582888326|872.3785146633
2024-09-20 02:18:00|DCF|1726798680|872.3786830199|872.4013540945|872.3786830199|872.4013540945
2024-09-20 02:19:00|DCF|1726798740|872.4016988214|872.49980982|872.4016988214|872.4789650329
2024-09-20 02:20:00|DCF|1726798800|872.4892660646|872.4892660646|872.4554764242|872.4635462554
2024-09-20 02:21:00|DCF|1726798860|872.4670653019|872.482633626|872.4670653019|872.4794431165
2024-09-20 02:22:00|DCF|1726798920|872.4954427639|872.5346964986|872.4947858948|872.5346964986
2024-09-20 02:23:00|DCF|1726798980|872.5266590966|872.5462615506|872.5229446479|872.5387457624
2024-09-20 02:24:00|DCF|1726799040|872.5419734643|872.7234708258|872.5419734643|872.7130531353
2024-09-20 02:25:00|DCF|1726799100|872.7115500992|872.7292441015|872.7034428996|872.7292441015
2024-09-20 02:26:00|DCF|1726799160|872.7289061501|872.9340633095|872.7289061501|872.9286161426
2024-09-20 02:27:00|DCF|1726799220|872.9354990685|873.0272045871|872.9354990685|873.0272045871
2024-09-20 02:28:00|DCF|1726799280|873.0417461482|873.0718156537|873.0417461482|873.0718156537
2024-09-20 02:29:00|DCF|1726799340|873.0737248801|873.1412948621|873.0737248801|873.1412948621
2024-09-20 02:30:00|DCF|1726799400|873.1423574967|873.2037819317|873.1423574967|873.1977710869
2024-09-20 02:31:00|DCF|1726799460|873.198994109|873.378109191|873.198994109|873.378109191
2024-09-20 02:32:00|DCF|1726799520|873.378948397|873.4118156968|873.1939104483|873.4118156968
2024-09-20 02:33:00|DCF|1726799580|873.5156347894|873.6181033504|873.5156347894|873.6181033504
2024-09-20 02:34:00|DCF|1726799640|873.6215101506|873.739390294|873.619053458|873.739390294
2024-09-20 02:35:00|DCF|1726799700|873.7533500061|873.7844897152|873.7533500061|873.7844897152
2024-09-20 02:36:00|DCF|1726799760|873.7886832573|873.7911941876|873.7870043039|873.7911254092
2024-09-20 02:37:00|DCF|1726799820|873.7919839365|873.8123771444|873.7354867809|873.7633318087
2024-09-20 02:38:00|DCF|1726799880|873.7901577019|873.8312607112|873.7901577019|873.8312607112
2024-09-20 02:39:00|DCF|1726799940|873.8350931161|873.9384192101|873.8350931161|873.9384192101
2024-09-20 02:40:00|DCF|1726800000|873.9387267749|873.9612680119|873.9387267749|873.9585192593
2024-09-20 02:41:00|DCF|1726800060|873.9591372665|874.0030516221|873.9591372665|874.0030516221
2024-09-20 02:42:00|DCF|1726800120|874.0037555636|874.0415911281|874.0037555636|874.0415911281
2024-09-20 02:43:00|DCF|1726800180|874.0422877372|874.0621312202|874.0422877372|874.0613658729
2024-09-20 02:44:00|DCF|1726800240|874.0763550844|874.0895413265|874.0763550844|874.0895413265
2024-09-20 02:45:00|DCF|1726800300|874.0882115088|874.1104405401|874.0882115088|874.1104405401
2024-09-20 02:46:00|DCF|1726800360|874.1141902334|874.1910448584|874.1141902334|874.1910448584
2024-09-20 02:47:00|DCF|1726800420|874.1924385071|874.1924385071|874.1696930613|874.1699704273
2024-09-20 02:48:00|DCF|1726800480|874.1682721861|874.1842800904|874.1644953989|874.1644953989
2024-09-20 02:49:00|DCF|1726800540|874.1773848147|874.1773848147|874.1635784219|874.1639431
2024-09-20 02:50:00|DCF|1726800600|874.1638731164|874.208505583|874.1638731164|874.208505583
2024-09-20 02:51:00|DCF|1726800660|874.2083889843|874.2083889843|873.872255839|873.8805729543
2024-09-20 02:52:00|DCF|1726800720|873.8789386671|873.8873882785|873.873341657|873.8792630338
2024-09-20 02:53:00|DCF|1726800780|873.8803202919|873.881635143|873.7639291337|873.7639291337
2024-09-20 02:54:00|DCF|1726800840|873.7674378746|873.8370732902|873.7674378746|873.8362618261
2024-09-20 02:55:00|DCF|1726800900|873.8404147169|873.8504819027|873.8404147169|873.8504819027
2024-09-20 02:56:00|DCF|1726800960|873.8504545306|873.8698298492|873.8504545306|873.8698298492
2024-09-20 02:57:00|DCF|1726801020|873.9144199305|873.9839328212|873.9144199305|873.9678333353
2024-09-20 02:58:00|DCF|1726801080|873.9506142361|873.9512333795|873.907392395|873.9111215444
2024-09-20 02:59:00|DCF|1726801140|873.9267656492|873.9684744949|873.9267656492|873.9684744949
2024-09-20 03:00:00|DCF|1726801200|873.9689584475|874.0015042201|873.9689584475|874.0015042201
2024-09-20 03:01:00|DCF|1726801260|874.0147136817|874.048321432|874.0147136817|874.048321432
2024-09-20 03:02:00|DCF|1726801320|874.0483306931|874.0625451791|874.0468056295|874.059725364
2024-09-20 03:03:00|DCF|1726801380|874.0720959309|874.1811757569|874.0720959309|874.1608256341
2024-09-20 03:04:00|DCF|1726801440|874.1602037582|874.191572338|874.1288856626|874.1353310976
2024-09-20 03:05:00|DCF|1726801500|874.1513468283|874.213661297|874.1256738809|874.213661297
2024-09-20 03:06:00|DCF|1726801560|874.2097555395|874.511684241|874.2097555395|874.3949400517
2024-09-20 03:07:00|DCF|1726801620|874.3949192361|874.4280195782|874.1934161344|874.1995618264
2024-09-20 03:08:00|DCF|1726801680|874.2035389008|874.2726461864|874.2005316937|874.2726461864
2024-09-20 03:09:00|DCF|1726801740|874.3322229835|874.3678169361|874.3322229835|874.3678169361
2024-09-20 03:10:00|DCF|1726801800|874.3750669029|874.4841110383|874.3750669029|874.4841110383
2024-09-20 03:11:00|DCF|1726801860|874.5371061893|874.5924736626|874.5371061893|874.5924736626
2024-09-20 03:12:00|DCF|1726801920|874.5927009723|874.7403685877|874.5927009723|874.7403685877
2024-09-20 03:13:00|DCF|1726801980|874.7404045638|874.8508025656|874.7404045638|874.844691388
2024-09-20 03:14:00|DCF|1726802040|874.8809484341|874.8841581283|874.8691621378|874.8841581283
2024-09-20 03:15:00|DCF|1726802100|874.8844774774|874.9743595017|874.8844774774|874.9743595017
2024-09-20 03:16:00|DCF|1726802160|874.9755619857|875.0215061427|874.9755619857|875.0215061427
2024-09-20 03:17:00|DCF|1726802220|875.0257844811|875.1541179237|875.0257844811|875.1541179237
2024-09-20 03:18:00|DCF|1726802280|875.1544625354|875.1936872717|875.1544625354|875.1936872717
2024-09-20 03:19:00|DCF|1726802340|875.236068317|875.3266141884|875.236068317|875.3266141884
2024-09-20 03:20:00|DCF|1726802400|875.3311682727|875.7086787958|875.3292186257|875.7086787958
2024-09-20 03:21:00|DCF|1726802460|875.7116762954|875.8523745465|875.7116762954|875.8523745465
2024-09-20 03:22:00|DCF|1726802520|875.849433349|875.8837554286|875.841659869|875.8837554286
2024-09-20 03:23:00|DCF|1726802580|875.8868047649|875.952611538|875.8868047649|875.952611538
2024-09-20 03:24:00|DCF|1726802640|875.9574436461|876.1095845008|875.9574436461|876.1095845008
2024-09-20 03:25:00|DCF|1726802700|876.1232263388|876.1872795242|876.1232263388|876.1872795242
2024-09-20 03:26:00|DCF|1726802760|876.1886699593|876.2799833149|876.1886699593|876.2799833149
2024-09-20 03:27:00|DCF|1726802820|876.2818919894|876.3027863181|876.2811684053|876.3027863181
2024-09-20 03:28:00|DCF|1726802880|876.3059718732|876.362023356|876.3050604207|876.362023356
2024-09-20 03:29:00|DCF|1726802940|876.3748811932|876.7595900262|876.3748811932|876.7595900262
2024-09-20 03:30:00|DCF|1726803000|876.7600285166|876.9025707182|876.7598396467|876.9025707182
2024-09-20 03:31:00|DCF|1726803060|876.90806688|877.1133833805|876.90806688|877.1133833805
2024-09-20 03:32:00|DCF|1726803120|877.1219210377|877.2835122767|877.1219210377|877.2835122767
2024-09-20 03:33:00|DCF|1726803180|877.3162565684|877.359407168|877.3162565684|877.359407168
2024-09-20 03:34:00|DCF|1726803240|877.3615480929|877.4739247519|877.3615480929|877.4739247519
2024-09-20 03:35:00|DCF|1726803300|877.4772553933|877.54362582|877.4772553933|877.54362582
2024-09-20 03:36:00|DCF|1726803360|877.5453276148|877.636655353|877.5453276148|877.636655353
2024-09-20 03:37:00|DCF|1726803420|877.6367645722|877.6748840537|877.6367645722|877.6748840537
2024-09-20 03:38:00|DCF|1726803480|877.685315885|877.7418128727|877.685315885|877.7413206628
2024-09-20 03:39:00|DCF|1726803540|877.7507176211|877.8358720941|877.7507176211|877.8358720941
2024-09-20 03:40:00|DCF|1726803600|877.8381045832|877.8888779227|877.8381045832|877.8888779227
2024-09-20 03:41:00|DCF|1726803660|877.8894315107|878.0411824572|877.8894315107|878.0411824572
2024-09-20 03:42:00|DCF|1726803720|878.0421974368|878.3320170206|878.0421974368|878.3320170206
2024-09-20 03:43:00|DCF|1726803780|878.3370560891|878.3649609127|878.3370560891|878.3649609127
2024-09-20 03:44:00|DCF|1726803840|878.3658445425|878.4425953427|878.3658445425|878.4425953427
2024-09-20 03:45:00|DCF|1726803900|878.4508861819|878.50592068|878.4508861819|878.50592068
2024-09-20 03:46:00|DCF|1726803960|878.5162043049|878.7277109055|878.5162043049|878.7260428276
2024-09-20 03:47:00|DCF|1726804020|878.7283788398|879.2128893965|878.7283788398|879.2128893965
2024-09-20 03:48:00|DCF|1726804080|879.2209995577|879.2590666717|879.2209995577|879.2590666717
2024-09-20 03:49:00|DCF|1726804140|879.2586103496|879.3931878774|879.2586103496|879.3931878774
2024-09-20 03:50:00|DCF|1726804200|879.3954641343|879.5821729252|879.3954641343|879.5821729252
2024-09-20 03:51:00|DCF|1726804260|879.5991358921|879.9262810191|879.5991358921|879.9262810191
2024-09-20 03:52:00|DCF|1726804320|879.9267770089|880.0866650057|879.9267770089|880.0866650057
2024-09-20 03:53:00|DCF|1726804380|880.0893575498|880.2576691277|880.0893575498|880.2576691277
2024-09-20 03:54:00|DCF|1726804440|880.2704172565|880.6400435008|880.2704172565|880.6400435008
2024-09-20 03:55:00|DCF|1726804500|880.6493597405|880.8227728535|880.6493597405|880.8227728535
2024-09-20 03:56:00|DCF|1726804560|880.823478436|880.9445204893|880.823478436|880.9445204893
2024-09-20 03:57:00|DCF|1726804620|880.9546775984|881.1335618717|880.9546775984|881.1335618717
2024-09-20 03:58:00|DCF|1726804680|881.136773151|881.674393079|881.136773151|881.674393079
2024-09-20 03:59:00|DCF|1726804740|881.6943600054|881.7795688121|881.6943600054|881.7795688121
2024-09-20 04:00:00|DCF|1726804800|881.7896305116|882.3757833527|881.7896305116|882.3757833527
2024-09-20 04:01:00|DCF|1726804860|882.4077497374|882.8966281557|882.4077497374|882.8966281557
2024-09-20 04:02:00|DCF|1726804920|882.9742846234|883.7849890697|882.9742846234|883.7849890697
2024-09-20 04:03:00|DCF|1726804980|883.8080829607|884.1851509457|883.8080829607|884.1851509457
2024-09-20 04:04:00|DCF|1726805040|884.2014109189|884.6997712797|884.2014109189|884.6997712797
2024-09-20 04:05:00|DCF|1726805100|884.7214684891|884.9793275245|884.7214684891|884.9793275245
2024-09-20 04:06:00|DCF|1726805160|885.2290039429|885.7915267132|885.2290039429|885.7915267132
2024-09-20 04:07:00|DCF|1726805220|885.8131798675|888.0401246197|885.8131798675|888.0401246197
2024-09-20 04:08:00|DCF|1726805280|888.0902148988|888.783185462|888.0902148988|888.783185462
2024-09-20 04:09:00|DCF|1726805340|889.0794959497|890.4476696239|889.0794959497|890.4476696239
2024-09-20 04:10:00|DCF|1726805400|890.4598298375|890.8204418019|890.4598298375|890.8204418019
2024-09-20 04:11:00|DCF|1726805460|890.8252441812|891.0210835901|890.8252441812|891.0210835901
2024-09-20 04:12:00|DCF|1726805520|891.0245116395|891.1493669566|891.0245116395|891.1493669566
2024-09-20 04:13:00|DCF|1726805580|891.1510392914|891.3469572623|891.1510392914|891.3469572623
2024-09-20 04:14:00|DCF|1726805640|891.3499974308|891.4688318491|891.3499974308|891.4688318491
2024-09-20 04:15:00|DCF|1726805700|891.4795857746|892.0433787163|891.4795857746|892.0433787163
2024-09-20 04:16:00|DCF|1726805760|892.0592848743|892.3570651271|892.0592848743|892.3570651271
2024-09-20 04:17:00|DCF|1726805820|892.3634223597|892.9139230017|892.3634223597|892.9139230017
2024-09-20 04:18:00|DCF|1726805880|892.9146796839|893.1848781834|892.9146796839|893.1848781834
2024-09-20 04:19:00|DCF|1726805940|893.2247554802|893.6867171929|893.2247554802|893.6867171929
2024-09-20 04:20:00|DCF|1726806000|893.7186707671|894.3987400089|893.7186707671|894.3987400089
2024-09-20 04:21:00|DCF|1726806060|894.4205354109|894.6070400499|894.4205354109|894.6070400499
2024-09-20 04:22:00|DCF|1726806120|894.6075684861|894.7549613993|894.6075684861|894.7549613993
2024-09-20 04:23:00|DCF|1726806180|894.764979664|895.1447263179|894.764979664|895.1447263179
2024-09-20 04:24:00|DCF|1726806240|895.1711938353|895.2968255472|895.1711938353|895.2968255472
2024-09-20 04:25:00|DCF|1726806300|895.2970169678|895.4353933201|895.2970169678|895.4353933201
2024-09-20 04:26:00|DCF|1726806360|895.440242952|895.5533669002|895.440242952|895.5491559568
2024-09-20 04:27:00|DCF|1726806420|895.5834418022|895.6878163562|895.5834418022|895.6878163562
2024-09-20 04:28:00|DCF|1726806480|895.6900087004|895.7443324721|895.6900087004|895.7443324721
2024-09-20 04:29:00|DCF|1726806540|895.753349652|895.8181231548|895.753349652|895.8181231548
2024-09-20 04:30:00|DCF|1726806600|895.8208109544|895.9075803108|895.8208109544|895.8824653211
2024-09-20 04:31:00|DCF|1726806660|895.8917835866|896.0303192887|895.8917835866|896.0303192887
2024-09-20 04:32:00|DCF|1726806720|896.0351665584|896.2438640881|896.0351665584|896.2438640881
2024-09-20 04:33:00|DCF|1726806780|896.2506816841|896.3504486541|896.2506816841|896.3504486541
2024-09-20 04:34:00|DCF|1726806840|896.3512526861|896.4101752908|896.3512526861|896.4093127802
2024-09-20 04:35:00|DCF|1726806900|896.4201572431|896.5129390194|896.4201572431|896.5129390194
2024-09-20 04:36:00|DCF|1726806960|896.5134078686|896.5779442648|896.5134078686|896.5779442648
2024-09-20 04:37:00|DCF|1726807020|896.5776643756|896.666186933|896.5691039343|896.666186933
2024-09-20 04:38:00|DCF|1726807080|896.6695071335|896.7231182921|896.6695071335|896.7231182921
2024-09-20 04:39:00|DCF|1726807140|896.7742342558|896.8599816182|896.7742342558|896.8599816182
2024-09-20 04:40:00|DCF|1726807200|896.8637103693|897.0266288759|896.8637103693|897.0266288759
2024-09-20 04:41:00|DCF|1726807260|897.0450803724|897.2100933924|897.0450803724|897.2100933924
2024-09-20 04:42:00|DCF|1726807320|897.2169781663|897.5517475773|897.2169781663|897.5517475773
2024-09-20 04:43:00|DCF|1726807380|897.5679098327|897.8882024718|897.5679098327|897.8882024718
2024-09-20 04:44:00|DCF|1726807440|897.8894453073|897.9392178238|897.8193803539|897.8265082917
2024-09-20 04:45:00|DCF|1726807500|897.9112208001|897.9535282188|897.9112208001|897.9535282188
2024-09-20 04:46:00|DCF|1726807560|897.9641647476|898.0900356336|897.9641647476|898.0900356336
2024-09-20 04:47:00|DCF|1726807620|898.0922948213|898.2495209445|898.0922948213|898.2495209445
2024-09-20 04:48:00|DCF|1726807680|898.2743463418|898.3214186773|898.2743463418|898.3214186773
2024-09-20 04:49:00|DCF|1726807740|898.3214671294|898.4524722037|898.3214671294|898.4524722037
2024-09-20 04:50:00|DCF|1726807800|898.4589352953|898.6674019424|898.4589352953|898.6674019424
2024-09-20 04:51:00|DCF|1726807860|898.6723093544|898.7994943425|898.6723093544|898.7994943425
2024-09-20 04:52:00|DCF|1726807920|898.8574214938|898.9667944723|898.8574214938|898.9667944723
2024-09-20 04:53:00|DCF|1726807980|898.9693536919|899.0864856018|898.9693536919|899.0864856018
2024-09-20 04:54:00|DCF|1726808040|899.0901453036|899.2440746122|899.0901453036|899.2440746122
2024-09-20 04:55:00|DCF|1726808100|899.2529225021|899.3536281463|899.2529225021|899.3536281463
2024-09-20 04:56:00|DCF|1726808160|899.3538845215|899.4592861054|899.3538845215|899.4592861054
2024-09-20 04:57:00|DCF|1726808220|899.4641878395|899.5572516279|899.4641878395|899.5572516279
2024-09-20 04:58:00|DCF|1726808280|899.5587565241|899.8075881552|899.5587565241|899.8075881552
2024-09-20 04:59:00|DCF|1726808340|899.8182652324|899.8465443537|899.8182652324|899.8465443537
2024-09-20 05:00:00|DCF|1726808400|899.85123861|900.1480410884|899.85123861|900.1480410884
2024-09-20 05:01:00|DCF|1726808460|900.1561096663|900.3588696512|900.1561096663|900.3588696512
2024-09-20 05:02:00|DCF|1726808520|900.3771447989|900.5796467346|900.3771447989|900.5796467346
2024-09-20 05:03:00|DCF|1726808580|900.5833275559|900.6437575287|900.5833275559|900.6437575287
2024-09-20 05:04:00|DCF|1726808640|900.6484418597|900.6883618761|900.6484418597|900.6883618761
2024-09-20 05:05:00|DCF|1726808700|900.6954125638|900.8428357708|900.6954125638|900.8428357708
2024-09-20 05:06:00|DCF|1726808760|900.8433611233|900.9151937718|900.8433611233|900.9151937718
2024-09-20 05:07:00|DCF|1726808820|900.9196776371|901.1148795983|900.9196776371|901.1148795983
2024-09-20 05:08:00|DCF|1726808880|901.1249668065|901.3418764967|901.1249668065|901.3418764967
2024-09-20 05:09:00|DCF|1726808940|901.3460298013|901.3689945782|901.3245551024|901.3689945782
2024-09-20 05:10:00|DCF|1726809000|901.3686640077|901.6054038926|901.366112984|901.6054038926
2024-09-20 05:11:00|DCF|1726809060|901.6078422567|901.660168474|901.6078422567|901.660168474
2024-09-20 05:12:00|DCF|1726809120|901.6713009544|901.7220759609|901.6713009544|901.7220759609
2024-09-20 05:13:00|DCF|1726809180|901.7325634179|901.8027181017|901.7325634179|901.8027181017
2024-09-20 05:14:00|DCF|1726809240|901.8016813003|901.8573349661|901.8016813003|901.8573349661
2024-09-20 05:15:00|DCF|1726809300|901.8599180883|902.2448553767|901.8599180883|902.2448553767
2024-09-20 05:16:00|DCF|1726809360|902.2511444962|902.4223783492|902.2511444962|902.4223783492
2024-09-20 05:17:00|DCF|1726809420|902.4310926448|902.7053560403|902.4310926448|902.7053560403
2024-09-20 05:18:00|DCF|1726809480|902.7241029576|903.1698122287|902.7241029576|903.1698122287
2024-09-20 05:19:00|DCF|1726809540|903.1838774107|903.4996753088|903.1838774107|903.4996753088
2024-09-20 05:20:00|DCF|1726809600|903.5554633079|903.8448209978|903.5554633079|903.8448209978
2024-09-20 05:21:00|DCF|1726809660|903.8580033836|904.1224318074|903.8580033836|904.1224318074
2024-09-20 05:22:00|DCF|1726809720|904.1291236633|904.3176913816|904.1291236633|904.3176913816
2024-09-20 05:23:00|DCF|1726809780|904.330038872|904.586542077|904.330038872|904.586542077
2024-09-20 05:24:00|DCF|1726809840|904.5893791296|904.7316488648|904.5893791296|904.7316488648
2024-09-20 05:25:00|DCF|1726809900|904.7362900434|904.8610230013|904.7362900434|904.8605718692
2024-09-20 05:26:00|DCF|1726809960|904.865887566|905.0144109635|904.865887566|905.0144109635
2024-09-20 05:27:00|DCF|1726810020|905.0544547473|905.3984411784|905.0544547473|905.3984411784
2024-09-20 05:28:00|DCF|1726810080|905.4010865386|905.5180017828|905.4010865386|905.5180017828
2024-09-20 05:29:00|DCF|1726810140|905.5271463893|905.6754118091|905.5271463893|905.6754118091
2024-09-20 05:30:00|DCF|1726810200|905.6891045209|905.8217459543|905.6891045209|905.8217459543
2024-09-20 05:31:00|DCF|1726810260|905.8307612417|905.9378087457|905.8307612417|905.9378087457
2024-09-20 05:32:00|DCF|1726810320|905.9474746309|906.1802647581|905.9474746309|906.1802647581
2024-09-20 05:33:00|DCF|1726810380|906.1874434325|906.4791848873|906.1874434325|906.4791848873
2024-09-20 05:34:00|DCF|1726810440|906.4875754539|906.5622898821|906.4875754539|906.5622898821
2024-09-20 05:35:00|DCF|1726810500|906.5768934373|906.6606403863|906.5756250768|906.6606403863
2024-09-20 05:36:00|DCF|1726810560|906.6616126378|906.7626802498|906.6616126378|906.7580375038
2024-09-20 05:37:00|DCF|1726810620|906.7724471001|906.9204933984|906.7724471001|906.9020584207
2024-09-20 05:38:00|DCF|1726810680|906.9047001754|906.9422038476|906.9047001754|906.9422038476
2024-09-20 05:39:00|DCF|1726810740|906.9641710217|907.0549736468|906.9641710217|907.0549736468
2024-09-20 05:40:00|DCF|1726810800|907.0407510834|907.1160522571|907.0407510834|907.1160522571
2024-09-20 05:41:00|DCF|1726810860|907.1430476924|907.199467911|907.1430476924|907.199467911
2024-09-20 05:42:00|DCF|1726810920|907.208933533|907.3007591206|907.208933533|907.3007591206
2024-09-20 05:43:00|DCF|1726810980|907.3158708476|907.3495469892|907.3158708476|907.3245540679
2024-09-20 05:44:00|DCF|1726811040|907.3238462585|907.4144510178|907.3139037348|907.4131807282
2024-09-20 05:45:00|DCF|1726811100|907.4580084551|907.4994968688|907.4580084551|907.4994968688
2024-09-20 05:46:00|DCF|1726811160|907.4996551323|907.4996551323|907.4343196883|907.4414542765
2024-09-20 05:47:00|DCF|1726811220|907.4394216646|907.4394216646|907.3406282784|907.3460113371
2024-09-20 05:48:00|DCF|1726811280|907.3290828476|907.352225756|907.326780051|907.352225756
2024-09-20 05:49:00|DCF|1726811340|907.3520731294|907.3932125266|907.3520731294|907.3932125266
2024-09-20 05:50:00|DCF|1726811400|907.3983518089|907.3991421629|907.3864131281|907.3938125908
2024-09-20 05:51:00|DCF|1726811460|907.3936902802|907.4193739758|907.3906968599|907.4193273296
2024-09-20 05:52:00|DCF|1726811520|907.4615396182|907.486210496|907.452476509|907.4816486175
2024-09-20 05:53:00|DCF|1726811580|907.4822748472|907.4867686246|907.4750174673|907.4750174673
2024-09-20 05:54:00|DCF|1726811640|907.4721219796|907.4765003761|907.4623349941|907.4642328836
2024-09-20 05:55:00|DCF|1726811700|907.4488089901|907.4862635548|907.444248222|907.4862635548
2024-09-20 05:56:00|DCF|1726811760|907.4861474396|907.4977403301|907.4861474396|907.4926117076
2024-09-20 05:57:00|DCF|1726811820|907.4988336524|907.5348767488|907.4693713059|907.5348767488
2024-09-20 05:58:00|DCF|1726811880|907.5205147729|907.5205147729|907.5087997609|907.5087997609
2024-09-20 05:59:00|DCF|1726811940|907.5088696073|907.5358119744|907.5088696073|907.5345301324
2024-09-20 06:00:00|DCF|1726812000|907.5345489684|907.5404054224|907.5235999227|907.5401529423
2024-09-20 06:01:00|DCF|1726812060|907.5400831732|907.5450532341|907.4949043944|907.5345327068
2024-09-20 06:02:00|DCF|1726812120|907.5325179339|907.6086954457|907.5325179339|907.6086954457
2024-09-20 06:03:00|DCF|1726812180|907.608254276|907.608254276|907.5971672559|907.6063078856
2024-09-20 06:04:00|DCF|1726812240|907.6068080521|907.6440726451|907.6068080521|907.6440726451
2024-09-20 06:05:00|DCF|1726812300|907.649930378|907.649930378|907.6169104866|907.6202953183
2024-09-20 06:06:00|DCF|1726812360|907.620297654|907.6331426276|907.6155869125|907.6326244152
2024-09-20 06:07:00|DCF|1726812420|907.6322871726|907.6508200219|907.6210024482|907.6210024482
2024-09-20 06:08:00|DCF|1726812480|907.6184232368|907.7407047033|907.6103533817|907.7212204645
2024-09-20 06:09:00|DCF|1726812540|907.7214573449|907.7333062692|907.7195862648|907.7264147328
2024-09-20 06:10:00|DCF|1726812600|907.7247998153|907.7743515226|907.6521539193|907.7743515226
2024-09-20 06:11:00|DCF|1726812660|907.7677919005|907.7787858054|907.7634112246|907.7692240497
2024-09-20 06:12:00|DCF|1726812720|907.7598178017|907.7598178017|907.7512816168|907.75317374
2024-09-20 06:13:00|DCF|1726812780|907.7451143792|907.775928495|907.7249751559|907.775928495
2024-09-20 06:14:00|DCF|1726812840|907.7729212915|907.7729212915|907.6944943648|907.6944943648
2024-09-20 06:15:00|DCF|1726812900|907.6945577391|907.6945577391|907.5515387529|907.5817526767
2024-09-20 06:16:00|DCF|1726812960|907.5804742901|907.5821802184|907.514649442|907.523133317
2024-09-20 06:17:00|DCF|1726813020|907.5312168184|907.5312168184|907.472630491|907.4840058395
2024-09-20 06:18:00|DCF|1726813080|907.4926848964|907.5332858639|907.484835601|907.4923415851
2024-09-20 06:19:00|DCF|1726813140|907.4894887994|907.4894887994|907.2858567139|907.2860520502
2024-09-20 06:20:00|DCF|1726813200|907.2828374338|907.2828374338|907.1057315214|907.1057315214
2024-09-20 06:21:00|DCF|1726813260|907.0892207653|907.0892207653|906.9524970048|906.9524970048
2024-09-20 06:22:00|DCF|1726813320|906.9399862438|906.9399862438|906.7884526054|906.7884526054
2024-09-20 06:23:00|DCF|1726813380|906.7784424437|906.7784424437|906.6932391718|906.6932391718
2024-09-20 06:24:00|DCF|1726813440|906.6926269533|906.6926269533|906.5355799903|906.5355799903
2024-09-20 06:25:00|DCF|1726813500|906.5317141499|906.5317141499|906.4783735026|906.4907430507
2024-09-20 06:26:00|DCF|1726813560|906.5032824553|906.5033302602|906.4668949587|906.4668949587
2024-09-20 06:27:00|DCF|1726813620|906.4635277449|906.4635277449|906.2776052721|906.2776052721
2024-09-20 06:28:00|DCF|1726813680|906.2749482813|906.2749482813|906.1908703683|906.1908703683
2024-09-20 06:29:00|DCF|1726813740|906.1943000057|906.1943000057|906.0548624057|906.0564907312
2024-09-20 06:30:00|DCF|1726813800|906.0418414657|906.0418414657|906.0144296948|906.0283606804
2024-09-20 06:31:00|DCF|1726813860|906.0278567229|906.0278567229|905.9552171601|905.9552171601
2024-09-20 06:32:00|DCF|1726813920|905.9442995522|905.9442995522|905.6881387142|905.6881387142
2024-09-20 06:33:00|DCF|1726813980|905.6411374083|905.6411374083|905.5426126152|905.5426126152
2024-09-20 06:34:00|DCF|1726814040|905.5205521326|906.2276289588|905.5205521326|906.1973956828
2024-09-20 06:35:00|DCF|1726814100|906.2235798991|906.2548594267|906.2235798991|906.2453069569
2024-09-20 06:36:00|DCF|1726814160|906.2500304685|906.3371907802|906.2487134437|906.2708696593
2024-09-20 06:37:00|DCF|1726814220|906.32663786|906.3593245989|906.2827389443|906.29845716
2024-09-20 06:38:00|DCF|1726814280|906.321087815|906.4943499696|906.3168410789|906.4943499696
2024-09-20 06:39:00|DCF|1726814340|906.49725592|906.5438057168|906.49725592|906.5385118534
2024-09-20 06:40:00|DCF|1726814400|906.5143320836|906.5572687762|906.5141205447|906.5572687762
2024-09-20 06:41:00|DCF|1726814460|906.5583346781|906.6535878978|906.5565021765|906.6533457555
2024-09-20 06:42:00|DCF|1726814520|906.662657495|906.7528098411|906.662657495|906.7528098411
2024-09-20 06:43:00|DCF|1726814580|906.7697814641|906.8748906405|906.7697814641|906.8746325755
2024-09-20 06:44:00|DCF|1726814640|906.8860706687|906.9327618428|906.8860706687|906.9327618428
2024-09-20 06:45:00|DCF|1726814700|906.94791248|906.94791248|906.921837848|906.9468112908
2024-09-20 06:46:00|DCF|1726814760|906.9494843683|907.0438402173|906.9494843683|907.0438402173
2024-09-20 06:47:00|DCF|1726814820|907.0506405095|907.1169829002|907.0469429607|907.1169829002
2024-09-20 06:48:00|DCF|1726814880|907.1387676939|907.1635076305|907.1379659618|907.1635076305
2024-09-20 06:49:00|DCF|1726814940|907.1652437525|907.2268560938|907.1652437525|907.2268560938
2024-09-20 06:50:00|DCF|1726815000|907.2287195217|907.2748676151|907.2287195217|907.2748676151
2024-09-20 06:51:00|DCF|1726815060|907.27634152|907.4269004647|907.27634152|907.4269004647
2024-09-20 06:52:00|DCF|1726815120|907.4306539512|907.5417840855|907.4306539512|907.5417840855
2024-09-20 06:53:00|DCF|1726815180|907.5449953514|908.0376509945|907.5449953514|908.0376509945
2024-09-20 06:54:00|DCF|1726815240|908.0759285262|908.4885546443|908.0759285262|908.4885546443
2024-09-20 06:55:00|DCF|1726815300|908.4928476248|908.9194112712|908.4928476248|908.9194112712
2024-09-20 06:56:00|DCF|1726815360|908.9349429708|909.1741249464|908.9349429708|909.1741249464
2024-09-20 06:57:00|DCF|1726815420|909.2019466182|909.3142450055|909.2019466182|909.3142450055
2024-09-20 06:58:00|DCF|1726815480|909.331830745|909.4879093171|909.331830745|909.4879093171
2024-09-20 06:59:00|DCF|1726815540|909.496326575|909.5334266054|909.4887713343|909.5254220291
2024-09-20 07:00:00|DCF|1726815600|909.5306075856|909.6946819485|909.5306075856|909.6946819485
2024-09-20 07:01:00|DCF|1726815660|909.6958940511|909.8155299788|909.6958940511|909.8155299788
2024-09-20 07:02:00|DCF|1726815720|909.8157787919|909.9059158973|909.8157787919|909.9059158973
2024-09-20 07:03:00|DCF|1726815780|909.9084222418|909.9638540408|909.9084222418|909.9638540408
2024-09-20 07:04:00|DCF|1726815840|909.9643117153|910.1643885473|909.9643117153|910.1643885473
2024-09-20 07:05:00|DCF|1726815900|910.1606165441|910.2232202545|910.1606165441|910.2232202545
2024-09-20 07:06:00|DCF|1726815960|910.227086469|910.2521675739|910.227086469|910.2518291052
2024-09-20 07:07:00|DCF|1726816020|910.2520430969|910.3265611258|910.2520430969|910.3265611258
2024-09-20 07:08:00|DCF|1726816080|910.3270337958|910.4811552424|910.3270337958|910.4811552424
2024-09-20 07:09:00|DCF|1726816140|910.4819023|910.597745079|910.4819023|910.5974107588
2024-09-20 07:10:00|DCF|1726816200|910.6068108324|910.7090843544|910.6068108324|910.7090843544
2024-09-20 07:11:00|DCF|1726816260|910.7172571693|910.7461068482|910.7172571693|910.7461068482
2024-09-20 07:12:00|DCF|1726816320|910.7476957918|910.794753206|910.7476957918|910.794753206
2024-09-20 07:13:00|DCF|1726816380|910.8349810924|910.8837103316|910.8349810924|910.8837103316
2024-09-20 07:14:00|DCF|1726816440|910.8894023781|911.108276323|910.8894023781|911.108276323
2024-09-20 07:15:00|DCF|1726816500|911.108822463|911.4450405989|911.108822463|911.4450405989
2024-09-20 07:16:00|DCF|1726816560|911.4472979669|911.5335321885|911.4472979669|911.5335321885
2024-09-20 07:17:00|DCF|1726816620|911.533936164|911.7158076563|911.533936164|911.7158076563
2024-09-20 07:18:00|DCF|1726816680|911.7177279648|911.7876906806|911.7177279648|911.7876666493
2024-09-20 07:19:00|DCF|1726816740|911.7866981647|911.8230070804|911.7336728382|911.7336728382
2024-09-20 07:20:00|DCF|1726816800|911.7333430269|911.7458290503|911.7297569339|911.7345367472
2024-09-20 07:21:00|DCF|1726816860|911.7373297376|911.7405482035|911.7297861662|911.7377871365
2024-09-20 07:22:00|DCF|1726816920|911.7372354119|911.7547315915|911.7318216489|911.7521054525
2024-09-20 07:23:00|DCF|1726816980|911.7523162164|911.8012556724|911.7523162164|911.7935227843
2024-09-20 07:24:00|DCF|1726817040|911.7930382632|911.8800271466|911.7919923258|911.8800271466
2024-09-20 07:25:00|DCF|1726817100|911.8802769695|911.9180374136|911.8799581577|911.8803520137
2024-09-20 07:26:00|DCF|1726817160|911.8874669815|911.9422932158|911.8874669815|911.9422932158
2024-09-20 07:27:00|DCF|1726817220|911.9384673327|911.9402032821|911.9295493016|911.9322347874
2024-09-20 07:28:00|DCF|1726817280|911.9297246896|911.9307330784|911.9175824818|911.9237372196
2024-09-20 07:29:00|DCF|1726817340|911.9114598118|911.9332268126|911.8791524828|911.8791524828
2024-09-20 07:30:00|DCF|1726817400|911.8648780557|911.8687909635|911.8459893711|911.8459893711
2024-09-20 07:31:00|DCF|1726817460|911.8480725389|911.8937174442|911.8479697684|911.8796940213
2024-09-20 07:32:00|DCF|1726817520|911.8801951777|911.9822985456|911.8801951777|911.9635613402
2024-09-20 07:33:00|DCF|1726817580|911.9648919736|911.9950574004|911.9648919736|911.9935550542
2024-09-20 07:34:00|DCF|1726817640|911.9960391744|912.0072095934|911.9934483569|912.0020076916
2024-09-20 07:35:00|DCF|1726817700|912.0359262545|912.0359262545|911.9337979672|911.9519592593
2024-09-20 07:36:00|DCF|1726817760|911.953713335|911.9719934668|911.953713335|911.9719934668
2024-09-20 07:37:00|DCF|1726817820|911.977279748|911.977279748|911.9390765324|911.9390765324
2024-09-20 07:38:00|DCF|1726817880|911.9413004508|911.9940576292|911.9404793615|911.9940576292
2024-09-20 07:39:00|DCF|1726817940|911.9929797565|912.0042048464|911.9673717015|911.9673717015
2024-09-20 07:40:00|DCF|1726818000|911.9652931072|911.9779011551|911.9608299196|911.9613295687
2024-09-20 07:41:00|DCF|1726818060|911.9675324455|912.1068320299|911.9675324455|912.1007965253
2024-09-20 07:42:00|DCF|1726818120|912.1086791151|912.1127804519|912.0932616736|912.1127804519
2024-09-20 07:43:00|DCF|1726818180|912.1267036792|912.1303545804|912.0729845209|912.0918860387
2024-09-20 07:44:00|DCF|1726818240|912.0969350405|912.1896625488|912.0969350405|912.1871025194
2024-09-20 07:45:00|DCF|1726818300|912.2109589447|912.2334476804|912.1995621038|912.2325155417
2024-09-20 07:46:00|DCF|1726818360|912.238173075|912.238173075|912.2226679316|912.2235688253
2024-09-20 07:47:00|DCF|1726818420|912.2266674621|912.2517316279|912.2266674621|912.2505399543
2024-09-20 07:48:00|DCF|1726818480|912.2474156152|912.2582498945|912.2464859405|912.2582498945
2024-09-20 07:49:00|DCF|1726818540|912.2626369361|912.2663704868|912.2431129076|912.2431129076
2024-09-20 07:50:00|DCF|1726818600|912.24389773|912.2582226929|912.2348579181|912.2348579181
2024-09-20 07:51:00|DCF|1726818660|912.2335573079|912.315570845|912.2335573079|912.2937657143
2024-09-20 07:52:00|DCF|1726818720|912.2956555516|912.3352080097|912.2956555516|912.3352080097
2024-09-20 07:53:00|DCF|1726818780|912.3320466436|912.3678995586|912.3243743006|912.3678995586
2024-09-20 07:54:00|DCF|1726818840|912.3628623709|912.364323539|912.144951142|912.144951142
2024-09-20 07:55:00|DCF|1726818900|912.1485288993|912.1485288993|912.0445050585|912.0506346773
2024-09-20 07:56:00|DCF|1726818960|912.046041618|912.072978706|911.9804841214|912.072978706
2024-09-20 07:57:00|DCF|1726819020|912.0604447122|912.0604447122|912.048512191|912.0538879798
2024-09-20 07:58:00|DCF|1726819080|912.0510763976|912.0542892777|912.0181445203|912.018981209
2024-09-20 07:59:00|DCF|1726819140|912.0209888937|912.0509541729|912.0209888937|912.0465485645
2024-09-20 08:00:00|DCF|1726819200|912.0431858443|912.0486423036|911.9417241411|911.9417241411
2024-09-20 08:01:00|DCF|1726819260|911.9410703031|911.9487447171|911.9052611998|911.9052611998
2024-09-20 08:02:00|DCF|1726819320|911.9067447789|911.9067447789|911.704659892|911.7075645555
2024-09-20 08:03:00|DCF|1726819380|911.7069770799|911.7350093524|911.7069770799|911.7350093524
2024-09-20 08:04:00|DCF|1726819440|911.7325890382|911.7340671938|911.6816522648|911.6816522648
2024-09-20 08:05:00|DCF|1726819500|911.6641206368|911.6641206368|911.5688859166|911.5804339027
2024-09-20 08:06:00|DCF|1726819560|911.5768232134|911.6165179038|911.5768232134|911.6165179038
2024-09-20 08:07:00|DCF|1726819620|911.6161200313|911.6162201868|911.5935446553|911.5935446553
2024-09-20 08:08:00|DCF|1726819680|911.5949006242|911.662274407|911.5949006242|911.662274407
2024-09-20 08:09:00|DCF|1726819740|911.6623627036|911.6794905908|911.6483226635|911.6794905908
2024-09-20 08:10:00|DCF|1726819800|911.702481238|911.702481238|911.6661862811|911.6661862811
2024-09-20 08:11:00|DCF|1726819860|911.6660591836|911.6767335904|911.6592898371|911.670110874
2024-09-20 08:12:00|DCF|1726819920|911.6706969238|911.6706969238|911.6194509354|911.6194509354
2024-09-20 08:13:00|DCF|1726819980|911.6870793997|911.6870793997|911.6366114099|911.6366114099
2024-09-20 08:14:00|DCF|1726820040|911.6319587901|911.6319587901|911.6049224418|911.6068912104
2024-09-20 08:15:00|DCF|1726820100|911.6035936719|911.6035936719|911.5150903162|911.5150903162
2024-09-20 08:16:00|DCF|1726820160|911.5142155683|911.5142155683|911.4929059348|911.4929059348
2024-09-20 08:17:00|DCF|1726820220|911.4924406326|911.5042033022|911.4032608572|911.4032608572
2024-09-20 08:18:00|DCF|1726820280|911.4040929946|911.4588642716|911.4040929946|911.4588642716
2024-09-20 08:19:00|DCF|1726820340|911.4605412542|911.7531153126|911.3362734033|911.7531153126
2024-09-20 08:20:00|DCF|1726820400|911.7521501278|911.7739896744|911.7521501278|911.7728610896
2024-09-20 08:21:00|DCF|1726820460|911.7726761011|911.7923802137|911.7726761011|911.7917717456
2024-09-20 08:22:00|DCF|1726820520|911.7966577387|911.8063472888|911.7966577387|911.8063472888
2024-09-20 08:23:00|DCF|1726820580|911.8058504457|911.8244017416|911.8058504457|911.8065536489
2024-09-20 08:24:00|DCF|1726820640|911.8075282348|911.8080015905|911.7894249771|911.8050200792
2024-09-20 08:25:00|DCF|1726820700|911.8047411571|911.8757348653|911.8040758056|911.8757348653
2024-09-20 08:26:00|DCF|1726820760|911.8901102578|911.9222934816|911.8901102578|911.9222934816
2024-09-20 08:27:00|DCF|1726820820|911.9215457092|911.9308627671|911.9087931123|911.9305092958
2024-09-20 08:28:00|DCF|1726820880|911.9349545931|911.9397115539|911.8864902187|911.8972423219
2024-09-20 08:29:00|DCF|1726820940|911.9004782015|911.9004782015|911.8747053121|911.8862250478
2024-09-20 08:30:00|DCF|1726821000|911.8886580414|911.8886580414|911.7581952948|911.7717637867
2024-09-20 08:31:00|DCF|1726821060|911.7738452565|911.7738452565|911.7014660626|911.7054871185
2024-09-20 08:32:00|DCF|1726821120|911.7015678291|911.706540965|911.5973459902|911.5973459902
2024-09-20 08:33:00|DCF|1726821180|911.5992214889|911.6260130051|911.5965010891|911.597590861
2024-09-20 08:34:00|DCF|1726821240|911.5959238817|911.6013836096|911.5762196971|911.5762196971
2024-09-20 08:35:00|DCF|1726821300|911.5712054667|911.6244479178|911.5695617788|911.5695617788
2024-09-20 08:36:00|DCF|1726821360|911.5691270022|911.5691270022|911.494177723|911.494177723
2024-09-20 08:37:00|DCF|1726821420|911.4942449121|911.504110545|911.4448256676|911.4448256676
2024-09-20 08:38:00|DCF|1726821480|911.4383389016|911.4383389016|911.3973121295|911.3973347094
2024-09-20 08:39:00|DCF|1726821540|911.398562964|911.3995206471|911.3788617997|911.3859495929
2024-09-20 08:40:00|DCF|1726821600|911.3855684907|911.3855684907|911.3392499672|911.3485877046
2024-09-20 08:41:00|DCF|1726821660|911.3485045527|911.3485045527|911.2374022586|911.2374022586
2024-09-20 08:42:00|DCF|1726821720|911.2367373007|911.2734206813|911.2367373007|911.268032627
2024-09-20 08:43:00|DCF|1726821780|911.2748063815|911.2748063815|911.2126198659|911.2420356009
2024-09-20 08:44:00|DCF|1726821840|911.2395235199|911.2397487812|911.1542759173|911.1542759173
2024-09-20 08:45:00|DCF|1726821900|911.1528650463|911.1563917989|911.1211283917|911.1211283917
2024-09-20 08:46:00|DCF|1726821960|911.1106750504|911.1258727863|911.0623179015|911.0623179015
2024-09-20 08:47:00|DCF|1726822020|911.0576647093|911.0576647093|910.9876168635|910.9876168635
2024-09-20 08:48:00|DCF|1726822080|910.9861685863|910.9861685863|910.8338388561|910.8338388561
2024-09-20 08:49:00|DCF|1726822140|910.8256880729|910.8256880729|910.7974471594|910.7988251685
2024-09-20 08:50:00|DCF|1726822200|910.7979801735|910.7979801735|910.7645537934|910.7645537934
2024-09-20 08:51:00|DCF|1726822260|910.7573801622|910.7573801622|910.5900434891|910.5900434891
2024-09-20 08:52:00|DCF|1726822320|910.586650231|910.586650231|910.4242126914|910.4242126914
2024-09-20 08:53:00|DCF|1726822380|910.4241613022|910.4241613022|910.2007115943|910.2007115943
2024-09-20 08:54:00|DCF|1726822440|910.1982308904|910.1982308904|910.0516391651|910.0516391651
2024-09-20 08:55:00|DCF|1726822500|910.0307759401|910.0307759401|909.9294740095|909.9294740095
2024-09-20 08:56:00|DCF|1726822560|909.9248432164|909.9248432164|909.6512751814|909.6512751814
2024-09-20 08:57:00|DCF|1726822620|909.6506997688|909.6528080076|909.5224767232|909.5224767232
2024-09-20 08:58:00|DCF|1726822680|909.4764213872|909.4764213872|909.3733722009|909.3733722009
2024-09-20 08:59:00|DCF|1726822740|909.3734396646|909.3734396646|909.1945951147|909.1945951147
2024-09-20 09:00:00|DCF|1726822800|909.192064568|909.192064568|909.0713298098|909.0713298098
2024-09-20 09:01:00|DCF|1726822860|909.0686470383|909.0686470383|908.9453572974|908.9453572974
2024-09-20 09:02:00|DCF|1726822920|908.9374469399|908.9374469399|908.8760244782|908.8760244782
2024-09-20 09:03:00|DCF|1726822980|908.8676583588|908.8676583588|908.7121434995|908.7121434995
2024-09-20 09:04:00|DCF|1726823040|908.7122868544|908.7122868544|908.5914804789|908.5914804789
2024-09-20 09:05:00|DCF|1726823100|908.5791895346|908.5791895346|908.407940579|908.4245752225
2024-09-20 09:06:00|DCF|1726823160|908.4199262262|908.4200979964|908.2027182123|908.2034365259
2024-09-20 09:07:00|DCF|1726823220|908.2031417235|908.2031417235|908.121083237|908.121083237
2024-09-20 09:08:00|DCF|1726823280|908.1185959923|908.1185959923|908.0131534979|908.0131534979
2024-09-20 09:09:00|DCF|1726823340|908.0056573353|908.0056573353|907.9464543708|907.9552912316
2024-09-20 09:10:00|DCF|1726823400|907.9609732751|907.9705598714|907.8883038125|907.8883038125
2024-09-20 09:11:00|DCF|1726823460|907.895111358|907.895111358|907.8117734031|907.8117734031
2024-09-20 09:12:00|DCF|1726823520|907.8123039824|907.8123039824|907.7506112855|907.7508489416
2024-09-20 09:13:00|DCF|1726823580|907.7507912087|907.7553106468|907.7008259942|907.7008259942
2024-09-20 09:14:00|DCF|1726823640|907.6925027281|907.6925027281|907.6695561151|907.6695561151
2024-09-20 09:15:00|DCF|1726823700|907.6522384084|907.6527588374|907.6465766595|907.6517724567
2024-09-20 09:16:00|DCF|1726823760|907.6451197408|907.6465069752|907.5930756064|907.5930756064
2024-09-20 09:17:00|DCF|1726823820|907.6323984158|907.6342224218|907.6096734362|907.6096734362
2024-09-20 09:18:00|DCF|1726823880|907.6090194456|907.6109665881|907.5905076761|907.5913482087
2024-09-20 09:19:00|DCF|1726823940|907.594164911|907.6000512686|907.5873592617|907.5889180145
2024-09-20 09:20:00|DCF|1726824000|907.5889364324|907.5993231509|907.5889364324|907.5987289532
2024-09-20 09:21:00|DCF|1726824060|907.5994691032|907.6015760717|907.5600622305|907.5600622305
2024-09-20 09:22:00|DCF|1726824120|907.5605185194|907.6057877944|907.5474624708|907.6057877944
2024-09-20 09:23:00|DCF|1726824180|907.6064145192|907.6066039885|907.4706475767|907.4706475767
2024-09-20 09:24:00|DCF|1726824240|907.4695948104|907.545337217|907.4694173208|907.545337217
2024-09-20 09:25:00|DCF|1726824300|907.5434867273|907.6132245532|907.5372908139|907.6069169414
2024-09-20 09:26:00|DCF|1726824360|907.606633194|907.6084902584|907.5959652816|907.5959652816
2024-09-20 09:27:00|DCF|1726824420|907.5936847798|907.6023397645|907.5885993666|907.5909751891
2024-09-20 09:28:00|DCF|1726824480|907.593139592|907.8360449865|907.593139592|907.8360449865
2024-09-20 09:29:00|DCF|1726824540|907.8325734862|907.851625593|907.8325734862|907.851625593
2024-09-20 09:30:00|DCF|1726824600|907.8516528135|908.0611435039|907.8516528135|908.0611435039
2024-09-20 09:31:00|DCF|1726824660|908.0606232628|908.1455879671|908.0606232628|908.1424723765
2024-09-20 09:32:00|DCF|1726824720|908.145018724|908.3353807482|908.145018724|908.3353807482
2024-09-20 09:33:00|DCF|1726824780|908.3359825123|908.3898526773|908.3359825123|908.3757625756
2024-09-20 09:34:00|DCF|1726824840|908.3770505128|908.4456055657|908.3770505128|908.4456055657
2024-09-20 09:35:00|DCF|1726824900|908.4487938001|908.5320807213|908.4487938001|908.5320807213
2024-09-20 09:36:00|DCF|1726824960|908.5504436304|908.6633672806|908.5504436304|908.6633672806
2024-09-20 09:37:00|DCF|1726825020|908.6640947801|908.8157882039|908.6640947801|908.8157882039
2024-09-20 09:38:00|DCF|1726825080|908.8303418133|908.9324182055|908.8303418133|908.9308039867
2024-09-20 09:39:00|DCF|1726825140|908.9347402843|908.971629219|908.9347402843|908.9588220794
2024-09-20 09:40:00|DCF|1726825200|908.9646807075|908.9889167662|908.94791953|908.94791953
2024-09-20 09:41:00|DCF|1726825260|908.9493800571|909.0302163666|908.9493800571|909.0302163666
2024-09-20 09:42:00|DCF|1726825320|909.0291231568|909.0697077172|909.0291231568|909.0697077172
2024-09-20 09:43:00|DCF|1726825380|909.0702758688|909.1309855433|909.0702758688|909.1309855433
2024-09-20 09:44:00|DCF|1726825440|909.1314922061|909.1687344211|909.1314922061|909.1685681443
2024-09-20 09:45:00|DCF|1726825500|909.1683723533|909.1765312533|909.1640572051|909.1755442302
2024-09-20 09:46:00|DCF|1726825560|909.1749433553|909.1749433553|909.1462745325|909.1540388504
2024-09-20 09:47:00|DCF|1726825620|909.1195416709|909.1248906535|909.0863486937|909.0863486937
2024-09-20 09:48:00|DCF|1726825680|909.0730406831|909.0738315017|908.9716463972|908.9717246007
2024-09-20 09:49:00|DCF|1726825740|908.9693759193|908.9717147664|908.9353945975|908.9353945975
2024-09-20 09:50:00|DCF|1726825800|908.9446696967|908.9788898663|908.941918962|908.9507245194
2024-09-20 09:51:00|DCF|1726825860|908.9558107183|908.96431085|908.9418864682|908.9559161638
2024-09-20 09:52:00|DCF|1726825920|908.9558725487|908.9633775643|908.9558725487|908.9633775643
2024-09-20 09:53:00|DCF|1726825980|908.962879488|908.9734130112|908.9338315471|908.9375833428
2024-09-20 09:54:00|DCF|1726826040|908.9359260237|908.9381569143|908.8653452933|908.8653452933
2024-09-20 09:55:00|DCF|1726826100|908.8525301773|908.8625632547|908.8489193583|908.8505413531
2024-09-20 09:56:00|DCF|1726826160|908.8523816179|908.8543738023|908.8256382536|908.8256382536
2024-09-20 09:57:00|DCF|1726826220|908.8254798943|908.8254798943|908.778241134|908.816105218
2024-09-20 09:58:00|DCF|1726826280|908.7525017951|908.7650832473|908.5823814856|908.6449055557
2024-09-20 09:59:00|DCF|1726826340|908.6573569011|908.8353127301|908.6573569011|908.8353127301
2024-09-20 10:00:00|DCF|1726826400|908.8355677411|908.8355677411|908.8040895541|908.8215958904
2024-09-20 10:01:00|DCF|1726826460|908.8220612903|908.8220612903|908.8136753333|908.8197796051
2024-09-20 10:02:00|DCF|1726826520|908.8208532165|908.8234880192|908.8112650898|908.8115429627
2024-09-20 10:03:00|DCF|1726826580|908.8114994401|908.8215930493|908.7989742725|908.8000740614
2024-09-20 10:04:00|DCF|1726826640|908.8002998688|908.8002998688|908.7176959588|908.7176959588
2024-09-20 10:05:00|DCF|1726826700|908.7157801321|908.7525581551|908.7157801321|908.7444577381
2024-09-20 10:06:00|DCF|1726826760|908.7455187457|908.7468468602|908.7326568167|908.7332168085
2024-09-20 10:07:00|DCF|1726826820|908.7331706734|908.7684644748|908.7309757142|908.7684644748
2024-09-20 10:08:00|DCF|1726826880|908.7647219742|908.7647219742|908.7527226076|908.7530123556
2024-09-20 10:09:00|DCF|1726826940|908.751350495|908.751350495|908.7363727334|908.7370500352
2024-09-20 10:10:00|DCF|1726827000|908.7319597099|908.7319597099|908.6912001076|908.6964009464
2024-09-20 10:11:00|DCF|1726827060|908.667533058|908.667533058|908.6562354059|908.6562354059
2024-09-20 10:12:00|DCF|1726827120|908.6534445767|908.6534445767|908.6301913639|908.6301913639
2024-09-20 10:13:00|DCF|1726827180|908.6266954147|908.6266954147|908.6085973517|908.6086499825
2024-09-20 10:14:00|DCF|1726827240|908.6079104985|908.6079104985|908.5853554174|908.5853554391
2024-09-20 10:15:00|DCF|1726827300|908.5884822799|908.5884822799|908.3605222119|908.3653504182
2024-09-20 10:16:00|DCF|1726827360|908.3573207238|908.3575943635|908.3188281945|908.3188281945
2024-09-20 10:17:00|DCF|1726827420|908.3067489736|908.3067489736|908.2773424666|908.2773424666
2024-09-20 10:18:00|DCF|1726827480|908.275528419|908.275528419|908.2541408658|908.2541408658
2024-09-20 10:19:00|DCF|1726827540|908.256131578|908.256131578|908.2121333416|908.2121333416
2024-09-20 10:20:00|DCF|1726827600|908.212127152|908.2333036074|908.2104301286|908.227981663
2024-09-20 10:21:00|DCF|1726827660|908.2276124974|908.2670274542|908.2141554091|908.2670274542
2024-09-20 10:22:00|DCF|1726827720|908.2660439327|908.2660439327|908.0768826327|908.0768826327
2024-09-20 10:23:00|DCF|1726827780|908.0766722736|908.0766722736|907.9370996323|907.9963237078
2024-09-20 10:24:00|DCF|1726827840|907.9956655949|908.050870729|907.9956655949|907.9957610048
2024-09-20 10:25:00|DCF|1726827900|907.9957029363|908.0079987222|907.9673648917|908.0079987222
2024-09-20 10:26:00|DCF|1726827960|908.0091120769|908.0167127448|907.951967955|907.973895639
2024-09-20 10:27:00|DCF|1726828020|907.9737320464|907.9966435327|907.9648663944|907.9958618544
2024-09-20 10:28:00|DCF|1726828080|907.9955841506|907.9955841506|907.9278759615|907.9578705591
2024-09-20 10:29:00|DCF|1726828140|907.9606474599|907.961544796|907.9513840781|907.9513840781
2024-09-20 10:30:00|DCF|1726828200|907.9502841237|907.9502841237|907.9360209748|907.936824028
2024-09-20 10:31:00|DCF|1726828260|907.937694273|907.937694273|907.8959875046|907.8959875046
2024-09-20 10:32:00|DCF|1726828320|907.8957541948|907.8995606192|907.8820148509|907.8995606192
2024-09-20 10:33:00|DCF|1726828380|907.8812816423|907.8812816423|907.7995968176|907.7995968176
2024-09-20 10:34:00|DCF|1726828440|907.7985958796|907.7985958796|907.7869941243|907.7879699327
2024-09-20 10:35:00|DCF|1726828500|907.7790600922|907.7930841231|907.7670587909|907.7903631869
2024-09-20 10:36:00|DCF|1726828560|907.7898784484|907.792803558|907.7876698845|907.7881198979
2024-09-20 10:37:00|DCF|1726828620|907.7883840452|907.7883840452|907.7787945223|907.7787945223
2024-09-20 10:38:00|DCF|1726828680|907.7785479776|907.7791592933|907.7718930903|907.7728270915
2024-09-20 10:39:00|DCF|1726828740|907.767828242|907.7791778823|907.7675887824|907.7737481585
2024-09-20 10:40:00|DCF|1726828800|907.7725757905|907.8998385657|907.7725757905|907.8998385657
2024-09-20 10:41:00|DCF|1726828860|907.901422123|908.1310788392|907.901422123|908.1310788392
2024-09-20 10:42:00|DCF|1726828920|908.1288722921|908.15588696|908.1288722921|908.1527804842
2024-09-20 10:43:00|DCF|1726828980|908.1527499621|908.1796162716|908.1506206443|908.1796162716
2024-09-20 10:44:00|DCF|1726829040|908.1818874017|908.2064033447|908.1818874017|908.2064033447
2024-09-20 10:45:00|DCF|1726829100|908.214424457|908.2308031269|908.214424457|908.2257722901
2024-09-20 10:46:00|DCF|1726829160|908.2263324727|908.3314141259|908.2261063416|908.3278350595
2024-09-20 10:47:00|DCF|1726829220|908.3687600198|908.5700112447|908.3667607762|908.5656335647
2024-09-20 10:48:00|DCF|1726829280|908.5671542057|908.7066669802|908.5671542057|908.7066669802
2024-09-20 10:49:00|DCF|1726829340|908.7052201576|908.7795974393|908.7052201576|908.7749456959
2024-09-20 10:50:00|DCF|1726829400|908.7736893251|908.7736893251|908.7100495376|908.7310685676
2024-09-20 10:51:00|DCF|1726829460|908.7231688443|908.7315447318|908.7188902187|908.7244859072
2024-09-20 10:52:00|DCF|1726829520|908.7250941202|908.7284640497|908.7127376314|908.714364763
2024-09-20 10:53:00|DCF|1726829580|908.7135531931|908.7268121956|908.7088699714|908.7118431522
2024-09-20 10:54:00|DCF|1726829640|908.7166830006|908.7191865674|908.695281101|908.713265314
2024-09-20 10:55:00|DCF|1726829700|908.7183764107|908.7225777584|908.7098917138|908.7225777584
2024-09-20 10:56:00|DCF|1726829760|908.722974095|908.746024897|908.722974095|908.746024897
2024-09-20 10:57:00|DCF|1726829820|908.7460543588|908.777247359|908.7427248418|908.777247359
2024-09-20 10:58:00|DCF|1726829880|908.777536404|908.9173833918|908.777536404|908.9173833918
2024-09-20 10:59:00|DCF|1726829940|908.9229996099|908.9229996099|908.8013704079|908.8013704079
2024-09-20 11:00:00|DCF|1726830000|908.8042616099|908.8334128714|908.8042616099|908.8223771186
2024-09-20 11:01:00|DCF|1726830060|908.8221713181|908.9099945329|908.8221713181|908.9099945329
2024-09-20 11:02:00|DCF|1726830120|908.9016380224|908.9271447325|908.9016380224|908.9245972627
2024-09-20 11:03:00|DCF|1726830180|908.9267239379|909.1115534997|908.9008243086|909.1115534997
2024-09-20 11:04:00|DCF|1726830240|909.1237746582|909.1580765973|909.1237746582|909.1536532365
2024-09-20 11:05:00|DCF|1726830300|909.1565128175|909.309127668|909.1565128175|909.309127668
2024-09-20 11:06:00|DCF|1726830360|909.3088202105|909.3896052739|909.3088202105|909.3877907646
2024-09-20 11:07:00|DCF|1726830420|909.3944239159|909.400444563|909.3834875934|909.3874614206
2024-09-20 11:08:00|DCF|1726830480|909.3869984814|909.3913707678|909.3747658905|909.3768558624
2024-09-20 11:09:00|DCF|1726830540|909.3771278276|909.3773669027|909.272363104|909.272363104
2024-09-20 11:10:00|DCF|1726830600|909.273947879|909.273947879|909.2572063103|909.2642080415
2024-09-20 11:11:00|DCF|1726830660|909.2197722839|909.2256891758|909.2197722839|909.225236087
2024-09-20 11:12:00|DCF|1726830720|909.2191918247|909.2467356249|909.2191918247|909.2294177138
2024-09-20 11:13:00|DCF|1726830780|909.2305050986|909.2305050986|909.2081370408|909.2081370408
2024-09-20 11:14:00|DCF|1726830840|909.206312445|909.206312445|909.1908676446|909.1908676446
2024-09-20 11:15:00|DCF|1726830900|909.1892817902|909.2682182693|909.1892817902|909.2345914822
2024-09-20 11:16:00|DCF|1726830960|909.2342002281|909.2342002281|909.1948409705|909.1948409705
2024-09-20 11:17:00|DCF|1726831020|909.1864821466|909.1948039585|909.0342727389|909.0342727389
2024-09-20 11:18:00|DCF|1726831080|909.0345215457|909.0345215457|908.9663801205|908.9663801205
2024-09-20 11:19:00|DCF|1726831140|908.9631033325|908.9631033325|908.6256755043|908.630905264
2024-09-20 11:20:00|DCF|1726831200|908.6308139277|908.6312132719|908.6232885805|908.6303678402
2024-09-20 11:21:00|DCF|1726831260|908.6298515546|908.6312295386|908.6169089329|908.6205383332
2024-09-20 11:22:00|DCF|1726831320|908.5446309558|908.5641157758|908.5446309558|908.5641157758
2024-09-20 11:23:00|DCF|1726831380|908.5439058982|908.5439058982|908.4062087361|908.4062087361
2024-09-20 11:24:00|DCF|1726831440|908.3695632889|908.3695632889|908.1213902122|908.1213902122
2024-09-20 11:25:00|DCF|1726831500|908.1214466577|908.1312878289|908.0879469978|908.0879469978
2024-09-20 11:26:00|DCF|1726831560|908.0865129296|908.2588470049|908.0443431467|908.1834677765
2024-09-20 11:27:00|DCF|1726831620|908.1824521317|908.1824521317|908.087229604|908.087229604
2024-09-20 11:28:00|DCF|1726831680|908.0754195554|908.0754195554|907.9129472112|907.9129472112
2024-09-20 11:29:00|DCF|1726831740|907.9084715218|907.9084715218|907.6931153014|907.6931153014
2024-09-20 11:30:00|DCF|1726831800|907.6877441699|907.6877441699|907.5656285686|907.5656285686
2024-09-20 11:31:00|DCF|1726831860|907.5598453322|907.5598453322|907.0400254774|907.0400254774
2024-09-20 11:32:00|DCF|1726831920|907.0335512148|907.0335512148|906.9645235275|906.9645235275
2024-09-20 11:33:00|DCF|1726831980|906.9466582468|906.9466582468|906.6186537909|906.6186537909
2024-09-20 11:34:00|DCF|1726832040|906.574659706|906.574659706|906.3012186014|906.3012186014
2024-09-20 11:35:00|DCF|1726832100|906.2943202523|906.2943202523|906.0246089217|906.0246089217
2024-09-20 11:36:00|DCF|1726832160|906.0113733825|906.0113733825|905.8586227543|905.8586227543
2024-09-20 11:37:00|DCF|1726832220|905.8401705346|905.8401705346|905.6632450594|905.6632450594
2024-09-20 11:38:00|DCF|1726832280|905.6511697229|905.6511697229|905.5726144463|905.5726144463
2024-09-20 11:39:00|DCF|1726832340|905.571169681|905.571169681|905.361582018|905.361582018
2024-09-20 11:40:00|DCF|1726832400|905.3609124513|905.3612292374|905.2694540489|905.2694540489
2024-09-20 11:41:00|DCF|1726832460|905.2484195026|905.2484195026|904.9321296852|904.9321296852
2024-09-20 11:42:00|DCF|1726832520|904.9293639993|904.9293639993|904.7180763334|904.7180763334
2024-09-20 11:43:00|DCF|1726832580|904.7005755455|904.7005755455|904.4598210164|904.4598210164
2024-09-20 11:44:00|DCF|1726832640|904.4578886074|904.4578886074|904.2752100628|904.2752100628
2024-09-20 11:45:00|DCF|1726832700|904.2481396415|904.2481396415|904.0610712743|904.0610712743
2024-09-20 11:46:00|DCF|1726832760|904.0603398783|904.0603398783|903.9641611674|903.9641611674
2024-09-20 11:47:00|DCF|1726832820|903.9022925791|903.9022925791|903.2463193681|903.2463193681
2024-09-20 11:48:00|DCF|1726832880|903.2442027727|903.2442027727|903.1455281097|903.1455281097
2024-09-20 11:49:00|DCF|1726832940|903.1436131959|903.1436131959|902.9291824786|902.9291824786
2024-09-20 11:50:00|DCF|1726833000|902.9122779394|902.9122779394|902.8624315571|902.8624315571
2024-09-20 11:51:00|DCF|1726833060|902.8603119091|902.8603119091|902.7225354862|902.7225354862
2024-09-20 11:52:00|DCF|1726833120|902.6995374222|902.6995374222|902.6077808141|902.6077808141
2024-09-20 11:53:00|DCF|1726833180|902.5916138952|902.5916138952|902.4647744276|902.4647744276
2024-09-20 11:54:00|DCF|1726833240|902.4645218421|902.4645218421|902.3900669479|902.3900669479
2024-09-20 11:55:00|DCF|1726833300|902.3868604257|902.3868604257|902.2712061087|902.2712061087
2024-09-20 11:56:00|DCF|1726833360|902.2705695004|902.2705695004|902.1475099173|902.1475099173
2024-09-20 11:57:00|DCF|1726833420|902.1431635244|902.1431635244|902.0879907648|902.0879907648
2024-09-20 11:58:00|DCF|1726833480|902.0782024604|902.0782024604|901.9727396113|901.9727396113
2024-09-20 11:59:00|DCF|1726833540|901.9491440099|901.9491440099|901.8893242771|901.8893242771
2024-09-20 12:00:00|DCF|1726833600|901.8851139003|901.8851139003|901.7554156657|901.7554156657
2024-09-20 12:01:00|DCF|1726833660|901.7531912688|901.7531912688|901.3657135589|901.3657135589
2024-09-20 12:02:00|DCF|1726833720|901.365628613|901.3805493326|901.3453536039|901.3667122951
2024-09-20 12:03:00|DCF|1726833780|901.3176661456|901.3176661456|901.2432110247|901.2432110247
2024-09-20 12:04:00|DCF|1726833840|901.232722502|901.232722502|901.1337337632|901.1340670683
2024-09-20 12:05:00|DCF|1726833900|901.1323503952|901.1323503952|900.9012370432|900.9012370432
2024-09-20 12:06:00|DCF|1726833960|900.8904662822|900.8904662822|900.7054486795|900.7119018256
2024-09-20 12:07:00|DCF|1726834020|900.7002688175|900.8328864694|900.6493734467|900.7291273136
2024-09-20 12:08:00|DCF|1726834080|900.7283923302|900.7283923302|900.5253329917|900.5253329917
2024-09-20 12:09:00|DCF|1726834140|900.5206570703|900.5206570703|900.4331227982|900.4331227982
2024-09-20 12:10:00|DCF|1726834200|900.4343445893|900.4343445893|900.3708934129|900.3708934129
2024-09-20 12:11:00|DCF|1726834260|900.3249845233|900.3882370729|900.3238114676|900.3663514712
2024-09-20 12:12:00|DCF|1726834320|900.3537101393|900.3537101393|900.3184639768|900.3232640706
2024-09-20 12:13:00|DCF|1726834380|900.32314561|900.32314561|900.2439133269|900.2439133269
2024-09-20 12:14:00|DCF|1726834440|900.2421411512|900.2421411512|900.1597784473|900.1597784473
2024-09-20 12:15:00|DCF|1726834500|900.1543267025|900.1543267025|900.0773581105|900.0773581105
2024-09-20 12:16:00|DCF|1726834560|900.0762465211|900.0762465211|900.0029601359|900.0029601359
2024-09-20 12:17:00|DCF|1726834620|899.9774239357|899.9774239357|899.9412013365|899.9412013365
2024-09-20 12:18:00|DCF|1726834680|899.9405933569|899.9405933569|899.8197109541|899.8197109541
2024-09-20 12:19:00|DCF|1726834740|899.8136496509|899.9440461009|899.7870213698|899.9302322366
2024-09-20 12:20:00|DCF|1726834800|899.9299628217|899.9299628217|899.8645158929|899.8645158929
2024-09-20 12:21:00|DCF|1726834860|899.8515736479|899.8515736479|899.8288910839|899.8403669237
2024-09-20 12:22:00|DCF|1726834920|899.8131810447|899.8131810447|899.7751771084|899.7751771084
2024-09-20 12:23:00|DCF|1726834980|899.7521696707|899.7536540384|899.6720303459|899.6720303459
2024-09-20 12:24:00|DCF|1726835040|899.6692831379|899.6692831379|899.6086352135|899.6086352135
2024-09-20 12:25:00|DCF|1726835100|899.6091707372|899.6129686719|899.5990307982|899.5990307982
2024-09-20 12:26:00|DCF|1726835160|899.6004498654|899.6086387138|899.5778158497|899.577905373
2024-09-20 12:27:00|DCF|1726835220|899.5777637109|899.6578659205|899.5746712595|899.6560815432
2024-09-20 12:28:00|DCF|1726835280|899.6515287614|899.6528428704|899.6420094661|899.6420094661
2024-09-20 12:29:00|DCF|1726835340|899.6429752732|899.6977028052|899.6314112019|899.6961515863
2024-09-20 12:30:00|DCF|1726835400|899.697160197|899.697160197|899.6676959979|899.6840451816
2024-09-20 12:31:00|DCF|1726835460|899.6825497358|899.6826936995|899.4723634436|899.4725053275
2024-09-20 12:32:00|DCF|1726835520|899.474451369|899.4775996371|899.4733082695|899.4775996371
2024-09-20 12:33:00|DCF|1726835580|899.4777006761|899.4777006761|899.4562755716|899.4579385293
2024-09-20 12:34:00|DCF|1726835640|899.5068524662|899.5756759057|899.5068524662|899.5702494596
2024-09-20 12:35:00|DCF|1726835700|899.5682808097|899.6334365922|899.5682808097|899.6260116141
2024-09-20 12:36:00|DCF|1726835760|899.6299030108|899.6824264706|899.6299030108|899.6824264706
2024-09-20 12:37:00|DCF|1726835820|899.6869052149|899.7321127363|899.6869052149|899.7321127363
2024-09-20 12:38:00|DCF|1726835880|899.733984742|899.7577437775|899.733984742|899.7577437775
2024-09-20 12:39:00|DCF|1726835940|899.7590363166|899.7875505009|899.7590363166|899.787240615
2024-09-20 12:40:00|DCF|1726836000|899.787026637|899.8079021318|899.787026637|899.8079021318
2024-09-20 12:41:00|DCF|1726836060|899.8205481211|899.8717256095|899.8205481211|899.8717256095
2024-09-20 12:42:00|DCF|1726836120|899.8732989919|899.986562205|899.8732989919|899.986562205
2024-09-20 12:43:00|DCF|1726836180|899.988965511|900.1304682045|899.988965511|900.1304682045
2024-09-20 12:44:00|DCF|1726836240|900.1306517126|900.2585979|900.1306517126|900.2585979
2024-09-20 12:45:00|DCF|1726836300|900.2770826854|900.6659101896|900.2770826854|900.6619636771
2024-09-20 12:46:00|DCF|1726836360|900.6749494069|900.7204728826|900.6749494069|900.7204728826
2024-09-20 12:47:00|DCF|1726836420|900.7795356589|900.9690130097|900.7795356589|900.9690130097
2024-09-20 12:48:00|DCF|1726836480|900.9726084742|900.9986599823|900.9726084742|900.9986599823
2024-09-20 12:49:00|DCF|1726836540|900.9993867188|901.0645138967|900.9993867188|901.0629412913
2024-09-20 12:50:00|DCF|1726836600|901.0833012916|901.1106088943|901.0833012916|901.1074101128
2024-09-20 12:51:00|DCF|1726836660|901.1071357009|901.1727537007|901.1071357009|901.1574878482
2024-09-20 12:52:00|DCF|1726836720|901.1789652086|901.1832112649|901.1616666324|901.1616666324
2024-09-20 12:53:00|DCF|1726836780|901.1612476729|901.1844812167|901.1605662551|901.1787230383
2024-09-20 12:54:00|DCF|1726836840|901.1788220837|901.1822415217|901.1733448081|901.1765935514
2024-09-20 12:55:00|DCF|1726836900|901.1749428664|901.1812715502|901.1700000701|901.1812715502
2024-09-20 12:56:00|DCF|1726836960|901.1937311754|901.2051054452|901.1922172717|901.2033485864
2024-09-20 12:57:00|DCF|1726837020|901.2011773385|901.2294761037|901.2011773385|901.2294761037
2024-09-20 12:58:00|DCF|1726837080|901.2400564626|901.2487122975|901.2400564626|901.2475676403
2024-09-20 12:59:00|DCF|1726837140|901.2478652193|901.2478652193|901.2149781209|901.2231437089
2024-09-20 13:00:00|DCF|1726837200|901.2230943842|901.2231030144|901.0522911013|901.0523703373
2024-09-20 13:01:00|DCF|1726837260|901.0533151032|901.080939425|901.0533151032|901.0675977298
2024-09-20 13:02:00|DCF|1726837320|901.0675069978|901.0810619745|901.016934431|901.016934431
2024-09-20 13:03:00|DCF|1726837380|901.0164194383|901.0226134032|900.8438639642|900.8444776076
2024-09-20 13:04:00|DCF|1726837440|900.8431532858|900.861146041|900.8067807707|900.812200702
2024-09-20 13:05:00|DCF|1726837500|900.7842429916|900.7842429916|900.5345608609|900.5345608609
2024-09-20 13:06:00|DCF|1726837560|900.5449811862|900.5449811862|900.3646856246|900.3646856246
2024-09-20 13:07:00|DCF|1726837620|900.345276092|900.345276092|900.0127569781|900.0127569781
2024-09-20 13:08:00|DCF|1726837680|899.994486916|899.994486916|899.7528810568|899.7528810568
2024-09-20 13:09:00|DCF|1726837740|899.7237906234|899.7237906234|899.6055907743|899.6055907743
2024-09-20 13:10:00|DCF|1726837800|899.5589371492|899.5589371492|899.3306404442|899.3306926294
2024-09-20 13:11:00|DCF|1726837860|899.3303421543|899.3391644038|899.0684185495|899.0684185495
2024-09-20 13:12:00|DCF|1726837920|899.0669922454|899.0669922454|898.8080018321|898.8080018321
2024-09-20 13:13:00|DCF|1726837980|898.7802887323|898.7802887323|898.4687868562|898.4687868562
2024-09-20 13:14:00|DCF|1726838040|898.4571449188|898.4571449188|898.1313981397|898.1313981397
2024-09-20 13:15:00|DCF|1726838100|898.0834136539|898.0834136539|897.9192422426|897.9192422426
2024-09-20 13:16:00|DCF|1726838160|897.8977164135|897.8977164135|897.4841594853|897.4841594853
2024-09-20 13:17:00|DCF|1726838220|897.3722452499|897.3722452499|897.0566157965|897.0566157965
2024-09-20 13:18:00|DCF|1726838280|897.0492521804|897.0492521804|896.9252419684|896.9252419684
2024-09-20 13:19:00|DCF|1726838340|896.9054519991|896.9054519991|896.7852478262|896.7852478262
2024-09-20 13:20:00|DCF|1726838400|896.7849710908|896.7849710908|896.6749073363|896.6749073363
2024-09-20 13:21:00|DCF|1726838460|896.6627720259|896.6627720259|896.5630702775|896.5630702775
2024-09-20 13:22:00|DCF|1726838520|896.4977996722|896.4977996722|896.4634124261|896.4634124261
2024-09-20 13:23:00|DCF|1726838580|896.4443162605|896.4443162605|896.4140763404|896.4140763404
2024-09-20 13:24:00|DCF|1726838640|896.4094091123|896.4094091123|896.2850167492|896.2850167492
2024-09-20 13:25:00|DCF|1726838700|896.2837427483|896.2837427483|896.2623005501|896.2623005501
2024-09-20 13:26:00|DCF|1726838760|896.2577011818|896.2577011818|896.0868771443|896.0868771443
2024-09-20 13:27:00|DCF|1726838820|896.1026377797|896.1026377797|895.5850219018|895.5850219018
2024-09-20 13:28:00|DCF|1726838880|895.5829005827|895.5829005827|895.4419677445|895.4419677445
2024-09-20 13:29:00|DCF|1726838940|895.4385137478|895.4385137478|895.2989719582|895.2989719582
2024-09-20 13:30:00|DCF|1726839000|895.2897304136|895.2897304136|895.2490538467|895.2490538467
2024-09-20 13:31:00|DCF|1726839060|895.2490984771|895.2490984771|895.1908107769|895.1908107769
2024-09-20 13:32:00|DCF|1726839120|895.1564914024|895.1564914024|895.0817709081|895.0817709081
2024-09-20 13:33:00|DCF|1726839180|895.0790805356|895.0815661406|895.0387313249|895.0387313249
2024-09-20 13:34:00|DCF|1726839240|895.0383517677|895.0383517677|894.8706353566|894.8706353566
2024-09-20 13:35:00|DCF|1726839300|894.8649884043|894.8649884043|894.786643113|894.786643113
2024-09-20 13:36:00|DCF|1726839360|894.7787352266|894.7787352266|894.6783406805|894.6783406805
2024-09-20 13:37:00|DCF|1726839420|894.6769888333|894.6769888333|894.5908055433|894.5908055433
2024-09-20 13:38:00|DCF|1726839480|894.582411974|894.582411974|894.4754087202|894.4754087202
2024-09-20 13:39:00|DCF|1726839540|894.4696574572|894.4696574572|894.4195870252|894.4195870252
2024-09-20 13:40:00|DCF|1726839600|894.4185767414|894.4185767414|894.3637723031|894.3637723031
2024-09-20 13:41:00|DCF|1726839660|894.348985731|894.348985731|894.2639536686|894.2639536686
2024-09-20 13:42:00|DCF|1726839720|894.2588865882|894.2588865882|894.0787985098|894.0787985098
2024-09-20 13:43:00|DCF|1726839780|894.0551896008|894.0551896008|893.930349062|893.930349062
2024-09-20 13:44:00|DCF|1726839840|893.9153298921|893.9153298921|893.7116453206|893.7116453206
2024-09-20 13:45:00|DCF|1726839900|893.7059006936|893.7059006936|893.6501579398|893.6501579398
2024-09-20 13:46:00|DCF|1726839960|893.6351437949|893.6351437949|893.4844682565|893.4844682565
2024-09-20 13:47:00|DCF|1726840020|893.4802155861|893.4802155861|893.3637261692|893.3637261692
2024-09-20 13:48:00|DCF|1726840080|893.3581335035|893.3581335035|893.2728629512|893.2728629512
2024-09-20 13:49:00|DCF|1726840140|893.2708159115|893.2708159115|893.1934884985|893.1934884985
2024-09-20 13:50:00|DCF|1726840200|893.1915049277|893.1915049277|893.0791942315|893.0791942315
2024-09-20 13:51:00|DCF|1726840260|893.0778367475|893.0778367475|892.8191341097|892.8191341097
2024-09-20 13:52:00|DCF|1726840320|892.8161959597|892.8161959597|892.6859744678|892.6859744678
2024-09-20 13:53:00|DCF|1726840380|892.6818300357|892.6818300357|892.3211214097|892.3211214097
2024-09-20 13:54:00|DCF|1726840440|892.3224949604|892.3224949604|892.2708736223|892.2708736223
2024-09-20 13:55:00|DCF|1726840500|892.2584446936|892.2584446936|892.2384255739|892.2384255739
2024-09-20 13:56:00|DCF|1726840560|892.2366962395|892.2366962395|892.1916950295|892.1916950295
2024-09-20 13:57:00|DCF|1726840620|892.1397536205|892.1397536205|892.0446682675|892.0446682675
2024-09-20 13:58:00|DCF|1726840680|892.0380694627|892.0380694627|891.968404613|891.968404613
2024-09-20 13:59:00|DCF|1726840740|891.9664997809|891.9664997809|891.8242835373|891.8242835373
2024-09-20 14:00:00|DCF|1726840800|891.8241645967|891.8241645967|891.5288340241|891.5288340241
2024-09-20 14:01:00|DCF|1726840860|891.5270838662|891.5270838662|891.4450927786|891.4450927786
2024-09-20 14:02:00|DCF|1726840920|891.444521663|891.444521663|891.3027067442|891.3027067442
2024-09-20 14:03:00|DCF|1726840980|891.3030038538|891.3061145057|891.1270046348|891.1270046348
2024-09-20 14:04:00|DCF|1726841040|891.1258008704|891.1258008704|890.9693147252|890.9693147252
2024-09-20 14:05:00|DCF|1726841100|890.9533662603|890.9533662603|890.6732100813|890.6732100813
2024-09-20 14:06:00|DCF|1726841160|890.6718058965|890.6718058965|890.5420082144|890.5420082144
2024-09-20 14:07:00|DCF|1726841220|890.5267366667|890.5267366667|890.405811127|890.405811127
2024-09-20 14:08:00|DCF|1726841280|890.3927248908|890.3927248908|890.2712104344|890.2712104344
2024-09-20 14:09:00|DCF|1726841340|890.2568410162|890.2568410162|890.1732488722|890.1732488722
2024-09-20 14:10:00|DCF|1726841400|890.169481417|890.169481417|889.9946214122|889.9974346811
2024-09-20 14:11:00|DCF|1726841460|889.9928719149|889.9928719149|889.8388922639|889.8388922639
2024-09-20 14:12:00|DCF|1726841520|889.8359983658|889.8359983658|889.6490819848|889.64910694
2024-09-20 14:13:00|DCF|1726841580|889.6482998724|889.6627670327|889.4171761172|889.4171761172
2024-09-20 14:14:00|DCF|1726841640|889.3734392545|889.3734392545|889.2320099455|889.2320099455
2024-09-20 14:15:00|DCF|1726841700|889.2188830473|889.2188830473|889.1696467326|889.174535357
2024-09-20 14:16:00|DCF|1726841760|889.1766995573|889.1822610989|889.1448626928|889.1822610989
2024-09-20 14:17:00|DCF|1726841820|889.2372473764|889.2545418458|889.2252885897|889.2252885897
2024-09-20 14:18:00|DCF|1726841880|889.2034004383|889.2034004383|889.0949457793|889.0949457793
2024-09-20 14:19:00|DCF|1726841940|888.9728499747|888.9728499747|888.918536104|888.9187241979
2024-09-20 14:20:00|DCF|1726842000|888.9185435763|888.9185435763|888.8314696177|888.8314696177
2024-09-20 14:21:00|DCF|1726842060|888.83431776|888.847533355|888.8185022591|888.847533355
2024-09-20 14:22:00|DCF|1726842120|888.8252048056|888.8771909577|888.8252048056|888.8723388458
2024-09-20 14:23:00|DCF|1726842180|888.8616027274|888.8932822993|888.8601127013|888.8746640495
2024-09-20 14:24:00|DCF|1726842240|888.8745325136|888.8745325136|888.7655919159|888.7768077306
2024-09-20 14:25:00|DCF|1726842300|888.7764414596|888.8225254269|888.7764414596|888.8225254269
2024-09-20 14:26:00|DCF|1726842360|888.8279456545|888.8677700522|888.8203964551|888.8511623797
2024-09-20 14:27:00|DCF|1726842420|888.7830873622|888.8346779702|888.7694361206|888.8346779702
2024-09-20 14:28:00|DCF|1726842480|888.8404639756|888.8811895952|888.8186312157|888.8796000274
2024-09-20 14:29:00|DCF|1726842540|888.8795646083|888.9700232026|888.8787600892|888.9700232026
2024-09-20 14:30:00|DCF|1726842600|888.9922409756|889.0174449046|888.9922409756|889.0174449046
2024-09-20 14:31:00|DCF|1726842660|889.0219298725|889.0219298725|888.9719578536|888.973056667
2024-09-20 14:32:00|DCF|1726842720|888.971954608|888.9805728497|888.9497971236|888.9497971236
2024-09-20 14:33:00|DCF|1726842780|888.9487120643|888.9503978921|888.9321705801|888.9345808822
2024-09-20 14:34:00|DCF|1726842840|888.9349627242|888.983263121|888.9349627242|888.983263121
2024-09-20 14:35:00|DCF|1726842900|888.9820849367|889.1574359719|888.9820849367|889.1574359719
2024-09-20 14:36:00|DCF|1726842960|889.1976094832|889.3882540397|889.1976094832|889.3882540397
2024-09-20 14:37:00|DCF|1726843020|889.3917039254|889.4990479092|889.3909974296|889.4990479092
2024-09-20 14:38:00|DCF|1726843080|889.5111821979|889.6059597405|889.5108167534|889.5813744469
2024-09-20 14:39:00|DCF|1726843140|889.5815344723|889.6614720553|889.5815344723|889.6614720553
2024-09-20 14:40:00|DCF|1726843200|889.6725237284|889.7211352414|889.6725237284|889.7021234926
2024-09-20 14:41:00|DCF|1726843260|889.7039853738|889.7603536975|889.7039853738|889.7603536975
2024-09-20 14:42:00|DCF|1726843320|889.762139575|890.011864922|889.762139575|890.011864922
2024-09-20 14:43:00|DCF|1726843380|890.0284221078|890.0853170522|890.0284221078|890.0853170522
2024-09-20 14:44:00|DCF|1726843440|890.0893574766|890.1220733728|890.0893574766|890.1220733728
2024-09-20 14:45:00|DCF|1726843500|890.1229795622|890.1387359572|890.1229795622|890.1387359572
2024-09-20 14:46:00|DCF|1726843560|890.1387621414|890.1890539808|890.1387621414|890.1839434301
2024-09-20 14:47:00|DCF|1726843620|890.1839986287|890.1996700815|890.1839986287|890.1996700815
2024-09-20 14:48:00|DCF|1726843680|890.1998026706|890.2223710835|890.198574779|890.2223710835
2024-09-20 14:49:00|DCF|1726843740|890.2294640888|890.2801773733|890.2294640888|890.2801773733
2024-09-20 14:50:00|DCF|1726843800|890.280664132|890.3209242247|890.280664132|890.3209242247
2024-09-20 14:51:00|DCF|1726843860|890.3236618672|890.3796821613|890.3236618672|890.3796821613
2024-09-20 14:52:00|DCF|1726843920|890.3812810537|890.405484994|890.3812810537|890.4037863778
2024-09-20 14:53:00|DCF|1726843980|890.403508101|890.410893717|890.390367607|890.390367607
2024-09-20 14:54:00|DCF|1726844040|890.3983168134|890.421468931|890.3977612699|890.421468931
2024-09-20 14:55:00|DCF|1726844100|890.4232186394|890.4715327672|890.4232186394|890.4715327672
2024-09-20 14:56:00|DCF|1726844160|890.4715521949|890.4818787642|890.4715521949|890.4806161426
2024-09-20 14:57:00|DCF|1726844220|890.4760839048|890.4762611234|890.4713329202|890.4762611234
2024-09-20 14:58:00|DCF|1726844280|890.4763611258|890.4773178288|890.4341341209|890.434321027
2024-09-20 14:59:00|DCF|1726844340|890.4343618813|890.4943117524|890.4343618813|890.472375653
2024-09-20 15:00:00|DCF|1726844400|890.4729837376|890.4736455535|890.4303194757|890.4429025579
2024-09-20 15:01:00|DCF|1726844460|890.4430133343|890.4556369645|890.4430133343|890.4556369645
2024-09-20 15:02:00|DCF|1726844520|890.4559920965|890.5177538447|890.4559920965|890.5177538447
2024-09-20 15:03:00|DCF|1726844580|890.5208281761|890.589125523|890.5208281761|890.5880673442
2024-09-20 15:04:00|DCF|1726844640|890.5874608152|890.5903081532|890.5458208567|890.5458208567
2024-09-20 15:05:00|DCF|1726844700|890.5470552767|890.5470552767|890.4148114954|890.4148114954
2024-09-20 15:06:00|DCF|1726844760|890.3957727255|890.4593366728|890.3885770102|890.4593366728
2024-09-20 15:07:00|DCF|1726844820|890.4687609916|890.4717767163|890.4628676279|890.4670374666
2024-09-20 15:08:00|DCF|1726844880|890.4693504768|890.504541292|890.4693504768|890.504541292
2024-09-20 15:09:00|DCF|1726844940|890.5053897664|890.5813543102|890.5053897664|890.5813543102
2024-09-20 15:10:00|DCF|1726845000|890.582224723|890.6604054024|890.5785388941|890.6604054024
2024-09-20 15:11:00|DCF|1726845060|890.6642024366|890.8163748572|890.6642024366|890.8163748572
2024-09-20 15:12:00|DCF|1726845120|890.8175981518|890.9090705656|890.8068674153|890.9090705656
2024-09-20 15:13:00|DCF|1726845180|890.9094517829|891.24906725|890.9094517829|891.24906725
2024-09-20 15:14:00|DCF|1726845240|891.2907453212|891.4601976287|891.2907453212|891.4601976287
2024-09-20 15:15:00|DCF|1726845300|891.4615105451|891.5293837962|891.4615105451|891.5286877176
2024-09-20 15:16:00|DCF|1726845360|891.5265657878|891.6414293981|891.5265657878|891.6414293981
2024-09-20 15:17:00|DCF|1726845420|891.6415171115|891.6649654514|891.6182326485|891.6224673784
2024-09-20 15:18:00|DCF|1726845480|891.6544235|891.6544235|891.3669904704|891.3669904704
2024-09-20 15:19:00|DCF|1726845540|891.5512316635|891.639002312|891.5512316635|891.639002312
2024-09-20 15:20:00|DCF|1726845600|891.6386800278|891.7244499278|891.6386800278|891.7169972788
2024-09-20 15:21:00|DCF|1726845660|891.7183893121|891.7323703308|891.7183893121|891.7269905337
2024-09-20 15:22:00|DCF|1726845720|891.7028999585|891.718227018|891.6900044869|891.7108964758
2024-09-20 15:23:00|DCF|1726845780|891.7086436896|891.7096464729|891.6733014079|891.6866931851
2024-09-20 15:24:00|DCF|1726845840|891.6880380105|891.6880380105|891.6748738728|891.6788548751
2024-09-20 15:25:00|DCF|1726845900|891.6723185454|891.6732931202|891.636621656|891.636621656
2024-09-20 15:26:00|DCF|1726845960|891.6311359832|891.6311359832|891.5659737571|891.5659737571
2024-09-20 15:27:00|DCF|1726846020|891.5638419396|891.5654949442|891.4966827938|891.4966827938
2024-09-20 15:28:00|DCF|1726846080|891.4929855041|891.4929855041|891.4509252158|891.4509252158
2024-09-20 15:29:00|DCF|1726846140|891.4508364126|891.4508364126|891.3721411658|891.377550906
2024-09-20 15:30:00|DCF|1726846200|891.3677454343|891.3677454343|891.303740123|891.303740123
2024-09-20 15:31:00|DCF|1726846260|891.3001429605|891.3001429605|891.2649143403|891.2649143403
2024-09-20 15:32:00|DCF|1726846320|891.2649646511|891.2649646511|891.2570449656|891.2573532911
2024-09-20 15:33:00|DCF|1726846380|891.2572602537|891.2572602537|891.2426286834|891.2428025265
2024-09-20 15:34:00|DCF|1726846440|891.2382825948|891.2382825948|891.1894969278|891.1894969278
2024-09-20 15:35:00|DCF|1726846500|891.1888584311|891.1888584311|891.0649094129|891.0649094129
2024-09-20 15:36:00|DCF|1726846560|891.042292651|891.042292651|890.7119569795|890.7120226431
2024-09-20 15:37:00|DCF|1726846620|890.7102290964|890.7102290964|890.5703773909|890.5703773909
2024-09-20 15:38:00|DCF|1726846680|890.5616109719|890.5616109719|890.3621944682|890.3621944682
2024-09-20 15:39:00|DCF|1726846740|890.3608585171|890.3608585171|890.2217824552|890.2217824552
2024-09-20 15:40:00|DCF|1726846800|890.2070726927|890.2070726927|890.1109519683|890.1109519683
2024-09-20 15:41:00|DCF|1726846860|890.1075177894|890.1075177894|890.0440416081|890.0440416081
2024-09-20 15:42:00|DCF|1726846920|890.0428035274|890.0428035274|889.793437479|889.793437479
2024-09-20 15:43:00|DCF|1726846980|889.788796843|889.7908887201|889.7010960699|889.7243663045
2024-09-20 15:44:00|DCF|1726847040|889.7238059117|889.7409342727|889.7231672822|889.7231672822
2024-09-20 15:45:00|DCF|1726847100|889.7252402244|889.7252402244|889.712628361|889.7214528131
2024-09-20 15:46:00|DCF|1726847160|889.7239590775|889.7391501047|889.7079212134|889.7375661798
2024-09-20 15:47:00|DCF|1726847220|889.7381525611|889.7420130096|889.7051279199|889.7051279199
2024-09-20 15:48:00|DCF|1726847280|889.7048567779|889.9060214629|889.7048567779|889.9058722697
2024-09-20 15:49:00|DCF|1726847340|889.8849273388|889.8849273388|889.7520076975|889.8366705158
2024-09-20 15:50:00|DCF|1726847400|889.8394982862|889.9006088139|889.8315091677|889.9006088139
2024-09-20 15:51:00|DCF|1726847460|889.8994471693|889.9145178988|889.8826979064|889.9003377185
2024-09-20 15:52:00|DCF|1726847520|889.8983231216|890.2409203993|889.892126414|890.2398104127
2024-09-20 15:53:00|DCF|1726847580|890.2615723858|890.4756608633|890.2580121496|890.4718188167
2024-09-20 15:54:00|DCF|1726847640|890.478096155|890.4857113541|890.469490138|890.4737923776
2024-09-20 15:55:00|DCF|1726847700|890.4660035961|890.4670816156|890.4199258722|890.4218702392
2024-09-20 15:56:00|DCF|1726847760|890.4218845348|890.4228174802|890.4130340968|890.4161492915
2024-09-20 15:57:00|DCF|1726847820|890.416421903|890.4199655111|890.4067731326|890.4158105653
2024-09-20 15:58:00|DCF|1726847880|890.4158754877|890.4269788591|890.4155420363|890.4269788591
2024-09-20 15:59:00|DCF|1726847940|890.4270272262|890.4428785364|890.3826434369|890.3845051761
2024-09-20 16:00:00|DCF|1726848000|890.3870552095|890.4046027671|890.3870552095|890.4041694885
2024-09-20 16:01:00|DCF|1726848060|890.4073773889|890.4650447972|890.4054781388|890.4650447972
2024-09-20 16:02:00|DCF|1726848120|890.4691780558|890.4947990805|890.4399551733|890.4399551733
2024-09-20 16:03:00|DCF|1726848180|890.438355841|890.4752861425|890.4065847298|890.4464766642
2024-09-20 16:04:00|DCF|1726848240|890.4483109932|890.5706942115|890.4483109932|890.5706942115
2024-09-20 16:05:00|DCF|1726848300|890.5717127721|890.7387794659|890.5717127721|890.7387794659
2024-09-20 16:06:00|DCF|1726848360|890.7574747378|890.9483385378|890.7574747378|890.9483385378
2024-09-20 16:07:00|DCF|1726848420|890.9496975365|891.0145361159|890.9496975365|891.0145361159
2024-09-20 16:08:00|DCF|1726848480|891.0270607284|891.0725209867|891.0268238597|891.0725209867
2024-09-20 16:09:00|DCF|1726848540|891.0762654891|891.1393874195|891.0762654891|891.1318021657
2024-09-20 16:10:00|DCF|1726848600|891.133653942|891.1771923419|891.133653942|891.1771923419
2024-09-20 16:11:00|DCF|1726848660|891.1869734684|891.1970842705|891.1415197406|891.1539528227
2024-09-20 16:12:00|DCF|1726848720|891.1801362113|891.2885053559|891.1801362113|891.2844527456
2024-09-20 16:13:00|DCF|1726848780|891.296208608|891.482130339|891.296208608|891.482130339
2024-09-20 16:14:00|DCF|1726848840|891.48459107|891.509904544|891.48459107|891.509904544
2024-09-20 16:15:00|DCF|1726848900|891.5123713438|891.5451693731|891.5123713438|891.5451693731
2024-09-20 16:16:00|DCF|1726848960|891.546064988|891.6097569321|891.546064988|891.6097569321
2024-09-20 16:17:00|DCF|1726849020|891.6100846925|891.8122800538|891.6100846925|891.8049662181
2024-09-20 16:18:00|DCF|1726849080|891.8077897731|892.300073709|891.8077897731|892.300073709
2024-09-20 16:19:00|DCF|1726849140|892.3914792802|892.4190643399|892.381764983|892.4190643399
2024-09-20 16:20:00|DCF|1726849200|892.4180612225|892.4632558396|892.4180125236|892.4632558396
2024-09-20 16:21:00|DCF|1726849260|892.4642583242|892.588321455|892.4642583242|892.588321455
2024-09-20 16:22:00|DCF|1726849320|892.6457222628|892.8276672339|892.6382121338|892.824585108
2024-09-20 16:23:00|DCF|1726849380|892.8291390953|892.8692253944|892.8291390953|892.8692253944
2024-09-20 16:24:00|DCF|1726849440|892.8694848287|892.9077949492|892.8694848287|892.9077949492
2024-09-20 16:25:00|DCF|1726849500|892.9234771565|892.983662274|892.9234771565|892.983662274
2024-09-20 16:26:00|DCF|1726849560|892.9845898607|893.0901567324|892.9845898607|893.0901567324
2024-09-20 16:27:00|DCF|1726849620|893.0924458738|893.1267896614|893.0924458738|893.1198113226
2024-09-20 16:28:00|DCF|1726849680|893.1202658724|893.1421918373|893.1202658724|893.1340045692
2024-09-20 16:29:00|DCF|1726849740|893.134129407|893.1722612517|893.134129407|893.1722612517
2024-09-20 16:30:00|DCF|1726849800|893.172074215|893.2297824185|893.172074215|893.2297824185
2024-09-20 16:31:00|DCF|1726849860|893.2304104194|893.2434993294|893.2262957637|893.2434993294
2024-09-20 16:32:00|DCF|1726849920|893.2522412136|893.2544667664|893.2221046199|893.2365189776
2024-09-20 16:33:00|DCF|1726849980|893.2357325011|893.2765955244|893.2174799603|893.2174799603
2024-09-20 16:34:00|DCF|1726850040|893.2095936561|893.2214497918|893.2095802254|893.2147893977
2024-09-20 16:35:00|DCF|1726850100|893.2154875643|893.2773761989|893.2154875643|893.2773761989
2024-09-20 16:36:00|DCF|1726850160|893.2818955109|893.3452323496|893.2674141677|893.2841294718
2024-09-20 16:37:00|DCF|1726850220|893.2837268588|893.3264623074|893.2837268588|893.3216064214
2024-09-20 16:38:00|DCF|1726850280|893.3139125891|893.474822498|893.3139125891|893.4674859623
2024-09-20 16:39:00|DCF|1726850340|893.4754460764|893.4754460764|893.4363789978|893.4408508116
2024-09-20 16:40:00|DCF|1726850400|893.4417600905|893.4646902473|893.3126599412|893.4630808085
2024-09-20 16:41:00|DCF|1726850460|893.4492046757|893.4492046757|893.4363104043|893.4363104043
2024-09-20 16:42:00|DCF|1726850520|893.410188588|893.4384294019|893.402766118|893.4056467923
2024-09-20 16:43:00|DCF|1726850580|893.4009235777|893.4073025484|893.3765684922|893.3765684922
2024-09-20 16:44:00|DCF|1726850640|893.3770225008|893.4469910783|893.374745231|893.4009188113
2024-09-20 16:45:00|DCF|1726850700|893.3986453778|893.3986453778|893.0770508541|893.0786270069
2024-09-20 16:46:00|DCF|1726850760|893.0847120883|893.0993427576|893.0468232276|893.0468232276
2024-09-20 16:47:00|DCF|1726850820|893.0387268438|893.0392335445|892.9996078219|892.9996078219
2024-09-20 16:48:00|DCF|1726850880|892.9995463269|893.0139505082|892.917020359|892.917020359
2024-09-20 16:49:00|DCF|1726850940|892.9158899131|892.9158899131|892.8343797529|892.8343797529
2024-09-20 16:50:00|DCF|1726851000|892.8301537443|892.8331525843|892.8118664885|892.8118664885
2024-09-20 16:51:00|DCF|1726851060|892.8123539084|892.8123539084|892.7351746496|892.7448419181
2024-09-20 16:52:00|DCF|1726851120|892.7441983115|892.7441983115|892.7020309309|892.7020309309
2024-09-20 16:53:00|DCF|1726851180|892.7130454558|892.7773301699|892.7078714023|892.7770035829
2024-09-20 16:54:00|DCF|1726851240|892.7742668833|892.8174092765|892.7742668833|892.8174092765
2024-09-20 16:55:00|DCF|1726851300|892.8222015839|892.8685630068|892.8222015839|892.8591478107
2024-09-20 16:56:00|DCF|1726851360|892.8580552067|892.8582820193|892.8373505591|892.8373505591
2024-09-20 16:57:00|DCF|1726851420|892.8372688134|892.8469364133|892.8300446099|892.8304795739
2024-09-20 16:58:00|DCF|1726851480|892.8305403434|892.8305403434|892.806695676|892.8082925601
2024-09-20 16:59:00|DCF|1726851540|892.8082250488|892.8082250488|892.7889728112|892.7916481239
2024-09-20 17:00:00|DCF|1726851600|892.790131551|892.790131551|892.7550179077|892.7550179077
2024-09-20 17:01:00|DCF|1726851660|892.756503573|892.8028308969|892.5977611776|892.6023767995
2024-09-20 17:02:00|DCF|1726851720|892.5967057763|892.5967057763|892.5855685583|892.5887138286
2024-09-20 17:03:00|DCF|1726851780|892.5842051311|892.5876614124|892.5165291662|892.5215658865
2024-09-20 17:04:00|DCF|1726851840|892.514824157|892.514824157|892.4844548491|892.4844548491
2024-09-20 17:05:00|DCF|1726851900|892.4785447494|892.4785447494|892.1899303005|892.1899303005
2024-09-20 17:06:00|DCF|1726851960|892.1391357094|892.1391357094|891.9791975783|891.9791975783
2024-09-20 17:07:00|DCF|1726852020|891.9725451324|891.9725451324|891.5397569642|891.5397569642
2024-09-20 17:08:00|DCF|1726852080|891.5124553148|891.5124553148|891.309384365|891.309384365
2024-09-20 17:09:00|DCF|1726852140|891.3016781754|891.3016781754|891.1717286794|891.1717286794
2024-09-20 17:10:00|DCF|1726852200|891.1633594717|891.1633594717|891.0249991087|891.0249991087
2024-09-20 17:11:00|DCF|1726852260|891.021100224|891.021100224|890.8707454255|890.8707454255
2024-09-20 17:12:00|DCF|1726852320|890.8465568949|890.8465568949|890.5635457732|890.5635457732
2024-09-20 17:13:00|DCF|1726852380|890.5538426697|890.5538426697|890.2262646101|890.2262646101
2024-09-20 17:14:00|DCF|1726852440|890.2242952791|890.2343797995|890.1703428352|890.1703428352
2024-09-20 17:15:00|DCF|1726852500|890.164561433|890.164561433|890.0862762271|890.0862762271
2024-09-20 17:16:00|DCF|1726852560|890.0869550341|890.0869550341|890.0383782916|890.0383782916
2024-09-20 17:17:00|DCF|1726852620|890.0367504864|890.0367504864|889.9849229999|889.9849229999
2024-09-20 17:18:00|DCF|1726852680|889.9811335664|889.9811335664|889.9662772617|889.9774241828
2024-09-20 17:19:00|DCF|1726852740|889.977319739|889.9997142036|889.9524857794|889.9945932685
2024-09-20 17:20:00|DCF|1726852800|889.9921722398|889.9968112015|889.9476616139|889.9476616139
2024-09-20 17:21:00|DCF|1726852860|889.9469698564|889.9505134591|889.9349929586|889.9349929586
2024-09-20 17:22:00|DCF|1726852920|889.9334886031|889.9334886031|889.9049389928|889.9049389928
2024-09-20 17:23:00|DCF|1726852980|889.897515166|889.9120826726|889.878163812|889.878163812
2024-09-20 17:24:00|DCF|1726853040|889.8779202579|889.8779202579|889.7785212592|889.7785212592
2024-09-20 17:25:00|DCF|1726853100|889.6486399324|889.6486399324|889.4999941451|889.5098632194
2024-09-20 17:26:00|DCF|1726853160|889.5062999149|889.5062999149|889.4116972883|889.4116972883
2024-09-20 17:27:00|DCF|1726853220|889.4100243343|889.4100243343|889.3161590821|889.3161590821
2024-09-20 17:28:00|DCF|1726853280|889.3146862146|889.3146862146|889.2385111048|889.2385111048
2024-09-20 17:29:00|DCF|1726853340|889.2380711621|889.2380711621|888.7983370652|888.7983370652
2024-09-20 17:30:00|DCF|1726853400|888.7846766811|888.7890706093|888.7658362705|888.7658362705
2024-09-20 17:31:00|DCF|1726853460|888.7653707579|888.7653707579|888.6678899264|888.6678899264
2024-09-20 17:32:00|DCF|1726853520|888.6368285214|888.6368285214|888.5807063753|888.5807063753
2024-09-20 17:33:00|DCF|1726853580|888.5789719933|888.5789719933|888.5287734086|888.5287734086
2024-09-20 17:34:00|DCF|1726853640|888.5208172251|888.5208172251|888.4977150584|888.4977150584
2024-09-20 17:35:00|DCF|1726853700|888.4968400709|888.4968400709|888.4276718537|888.4276718537
2024-09-20 17:36:00|DCF|1726853760|888.4273346509|888.4273346509|888.3683622996|888.3683622996
2024-09-20 17:37:00|DCF|1726853820|888.3678105879|888.3678105879|888.3476357626|888.3476357626
2024-09-20 17:38:00|DCF|1726853880|888.3435202242|888.3435202242|888.3038742067|888.3047873682
2024-09-20 17:39:00|DCF|1726853940|888.3017459793|888.3061040723|888.2817735644|888.283930827
2024-09-20 17:40:00|DCF|1726854000|888.281575709|888.2882250694|888.2623510963|888.264146058
2024-09-20 17:41:00|DCF|1726854060|888.2636558634|888.2989207601|888.2636558634|888.2989207601
2024-09-20 17:42:00|DCF|1726854120|888.3019854775|888.3019854775|888.191406346|888.1919229935
2024-09-20 17:43:00|DCF|1726854180|888.1899760533|888.1899760533|888.1440631459|888.1457417483
2024-09-20 17:44:00|DCF|1726854240|888.1456816055|888.1463080313|888.1223597327|888.13376619
2024-09-20 17:45:00|DCF|1726854300|888.1312478814|888.1641305361|888.1248331206|888.1438289226
2024-09-20 17:46:00|DCF|1726854360|888.1454541204|888.1512852084|888.1305439643|888.1305439643
2024-09-20 17:47:00|DCF|1726854420|888.1281705989|888.1281705989|888.0041887131|888.0041887131
2024-09-20 17:48:00|DCF|1726854480|887.9976660308|887.9976660308|887.8715131867|887.8715131867
2024-09-20 17:49:00|DCF|1726854540|887.8687476817|887.8687476817|887.6999164658|887.6999164658
2024-09-20 17:50:00|DCF|1726854600|887.6982656493|887.6982656493|887.5927539275|887.5927539275
2024-09-20 17:51:00|DCF|1726854660|887.4043275055|887.4043275055|887.2838090398|887.2838090398
2024-09-20 17:52:00|DCF|1726854720|887.281990434|887.281990434|887.2490993533|887.2490993533
2024-09-20 17:53:00|DCF|1726854780|887.2478092112|887.2478092112|887.174049042|887.174049042
2024-09-20 17:54:00|DCF|1726854840|887.1662840948|887.1662840948|887.1114281779|887.1117290523
2024-09-20 17:55:00|DCF|1726854900|887.1096893218|887.1096893218|887.0033287951|887.0033287951
2024-09-20 17:56:00|DCF|1726854960|887.0012822475|887.0014578997|886.9653049572|886.9653049572
2024-09-20 17:57:00|DCF|1726855020|886.9650244058|886.9650244058|886.8957440088|886.8957440088
2024-09-20 17:58:00|DCF|1726855080|886.8954122861|886.8954122861|886.8221061623|886.8221061623
2024-09-20 17:59:00|DCF|1726855140|886.8219784629|886.8220643803|886.7856427183|886.7856427183
2024-09-20 18:00:00|DCF|1726855200|886.7854082065|886.7854082065|886.730752775|886.730752775
2024-09-20 18:01:00|DCF|1726855260|886.7313603113|886.7313603113|886.2396881872|886.2396881872
2024-09-20 18:02:00|DCF|1726855320|886.2400041274|886.2400041274|886.1449547916|886.1503366598
2024-09-20 18:03:00|DCF|1726855380|886.1459407383|886.1459407383|886.0786615079|886.0786615079
2024-09-20 18:04:00|DCF|1726855440|886.0781553936|886.0781553936|885.9641503325|885.9641503325
2024-09-20 18:05:00|DCF|1726855500|885.8986315497|886.0896602915|885.8933866961|885.9328158095
2024-09-20 18:06:00|DCF|1726855560|885.8870651887|885.8870651887|885.7670272132|885.7670272132
2024-09-20 18:07:00|DCF|1726855620|885.7606583732|885.7606583732|885.6221822739|885.6222300257
2024-09-20 18:08:00|DCF|1726855680|885.6150395999|885.6150395999|885.5319027397|885.5319027397
2024-09-20 18:09:00|DCF|1726855740|885.5274605515|885.5274605515|885.4148972001|885.4148972001
2024-09-20 18:10:00|DCF|1726855800|885.4116572288|885.4116572288|884.913187119|884.913187119
2024-09-20 18:11:00|DCF|1726855860|884.8995285571|884.8995285571|884.7827029636|884.7827029636
2024-09-20 18:12:00|DCF|1726855920|884.7672992341|884.7731754037|884.6604192583|884.6604192583
2024-09-20 18:13:00|DCF|1726855980|884.660082943|884.660082943|884.5599311387|884.5599311387
2024-09-20 18:14:00|DCF|1726856040|884.5598753959|884.5598753959|884.5127636776|884.5127636776
2024-09-20 18:15:00|DCF|1726856100|884.5118236449|884.5118236449|884.4859084755|884.4972438024
2024-09-20 18:16:00|DCF|1726856160|884.4927689898|884.5034048057|884.3597844389|884.3597844389
2024-09-20 18:17:00|DCF|1726856220|884.3519202546|884.3519202546|884.3136903441|884.3136903441
2024-09-20 18:18:00|DCF|1726856280|884.3100940142|884.3100940142|884.2868234554|884.2868234554
2024-09-20 18:19:00|DCF|1726856340|884.2870209884|884.2934513068|884.2402807576|884.2418884978
2024-09-20 18:20:00|DCF|1726856400|884.2392519906|884.2613017839|884.2335305769|884.234056294
2024-09-20 18:21:00|DCF|1726856460|884.2339150654|884.2339150654|884.1314080646|884.1314080646
2024-09-20 18:22:00|DCF|1726856520|884.1357791984|884.1357791984|884.1086895605|884.1308600454
2024-09-20 18:23:00|DCF|1726856580|884.1293700423|884.1293700423|884.0905717838|884.0909498104
2024-09-20 18:24:00|DCF|1726856640|884.09128044|884.0920241658|884.0681208693|884.0681208693
2024-09-20 18:25:00|DCF|1726856700|884.0287630321|884.0287630321|883.8910347463|883.8910347463
2024-09-20 18:26:00|DCF|1726856760|883.8921518045|883.8921518045|883.8448754088|883.8449931347
2024-09-20 18:27:00|DCF|1726856820|883.8437473507|883.8446941388|883.8293349807|883.8390613692
2024-09-20 18:28:00|DCF|1726856880|883.8388450103|883.8518182882|883.8360128525|883.8393514653
2024-09-20 18:29:00|DCF|1726856940|883.8376374166|883.8376374166|883.7383125238|883.7383125238
2024-09-20 18:30:00|DCF|1726857000|883.7334652098|883.7427101538|883.7141386606|883.7142330372
2024-09-20 18:31:00|DCF|1726857060|883.7143107637|883.7143107637|883.6615740756|883.6653030954
2024-09-20 18:32:00|DCF|1726857120|883.6628185757|883.6628185757|883.641997351|883.641997351
2024-09-20 18:33:00|DCF|1726857180|883.6412881055|883.67612664|883.6412881055|883.675723266
2024-09-20 18:34:00|DCF|1726857240|883.6635541504|883.7103341353|883.6635541504|883.7099378572
2024-09-20 18:35:00|DCF|1726857300|883.7095697768|883.7775103736|883.6781078855|883.6795856156
2024-09-20 18:36:00|DCF|1726857360|883.6828687686|883.813513994|883.6817769871|883.8010871031
2024-09-20 18:37:00|DCF|1726857420|883.8014804622|883.8014804622|883.7866331581|883.7866331581
2024-09-20 18:38:00|DCF|1726857480|883.7871631318|883.8063894384|883.7866555989|883.8000029893
2024-09-20 18:39:00|DCF|1726857540|883.7891789419|883.7891789419|883.7519498275|883.7524617946
2024-09-20 18:40:00|DCF|1726857600|883.7511151756|883.7648787888|883.7463218266|883.7470425598
2024-09-20 18:41:00|DCF|1726857660|883.7457411494|883.7457411494|883.7180941885|883.7180941885
2024-09-20 18:42:00|DCF|1726857720|883.7156567712|883.7202522583|883.6764499178|883.7167764438
2024-09-20 18:43:00|DCF|1726857780|883.7140792149|883.7169547515|883.7006473071|883.7169506254
2024-09-20 18:44:00|DCF|1726857840|883.7181123069|883.7512117457|883.7102968174|883.7289044787
2024-09-20 18:45:00|DCF|1726857900|883.7302425093|883.7330460253|883.7154241989|883.7157077761
2024-09-20 18:46:00|DCF|1726857960|883.7159634148|883.7159634148|883.7096650666|883.7101079982
2024-09-20 18:47:00|DCF|1726858020|883.7163768435|883.7163768435|883.6754550113|883.6919489611
2024-09-20 18:48:00|DCF|1726858080|883.6907020427|883.701697217|883.548727117|883.5515864448
2024-09-20 18:49:00|DCF|1726858140|883.5521277327|883.6163328816|883.5521277327|883.588340056
2024-09-20 18:50:00|DCF|1726858200|883.5958479851|883.8459913872|883.5958479851|883.8459913872
2024-09-20 18:51:00|DCF|1726858260|884.1141820154|884.1794898585|884.1141820154|884.1794898585
2024-09-20 18:52:00|DCF|1726858320|884.1822514292|884.206809968|884.1822514292|884.206809968
2024-09-20 18:53:00|DCF|1726858380|884.2075415895|884.2455562828|884.2075415895|884.2455562828
2024-09-20 18:54:00|DCF|1726858440|884.247598982|884.2807442836|884.2471347065|884.2807442836
2024-09-20 18:55:00|DCF|1726858500|884.2807088857|884.336422947|884.2797255118|884.3283489052
2024-09-20 18:56:00|DCF|1726858560|884.3275656044|884.3275656044|884.2717325679|884.3109596688
2024-09-20 18:57:00|DCF|1726858620|884.3166872622|884.3166872622|884.2322783763|884.250190395
2024-09-20 18:58:00|DCF|1726858680|884.2511599392|884.2699191313|884.2054966828|884.2054966828
2024-09-20 18:59:00|DCF|1726858740|884.2086685628|884.6382768195|884.2086685628|884.6382232273
2024-09-20 19:00:00|DCF|1726858800|884.6393145532|884.6805606241|884.6393145532|884.6805606241
2024-09-20 19:01:00|DCF|1726858860|884.6818641339|884.7790803232|884.6818641339|884.7770385345
2024-09-20 19:02:00|DCF|1726858920|884.7787175985|884.9007376317|884.7787175985|884.9007376317
2024-09-20 19:03:00|DCF|1726858980|884.9077676778|885.0231161001|884.9077676778|885.0231161001
2024-09-20 19:04:00|DCF|1726859040|885.0310697681|885.0644909784|885.0310697681|885.0530492302
2024-09-20 19:05:00|DCF|1726859100|885.0851653434|885.150020511|885.0851653434|885.150020511
2024-09-20 19:06:00|DCF|1726859160|885.1535163657|885.2811452146|885.1535163657|885.2567339337
2024-09-20 19:07:00|DCF|1726859220|885.3540523068|885.4438035214|885.3540523068|885.4438035214
2024-09-20 19:08:00|DCF|1726859280|885.4474963372|885.5410150732|885.4474963372|885.5410150732
2024-09-20 19:09:00|DCF|1726859340|885.5445235906|885.6477994807|885.5445235906|885.6477994807
2024-09-20 19:10:00|DCF|1726859400|885.6514633439|886.3349501607|885.6514633439|886.3349501607
2024-09-20 19:11:00|DCF|1726859460|886.3454701541|886.4443186135|886.3454701541|886.4355968656
2024-09-20 19:12:00|DCF|1726859520|886.4566086861|886.5448338148|886.4566086861|886.5448338148
2024-09-20 19:13:00|DCF|1726859580|886.5462699747|886.6052879385|886.5462699747|886.6037803998
2024-09-20 19:14:00|DCF|1726859640|886.6042333544|886.6546062421|886.6042333544|886.6546062421
2024-09-20 19:15:00|DCF|1726859700|886.6614452573|886.7115636193|886.6614452573|886.7115636193
2024-09-20 19:16:00|DCF|1726859760|886.7174499509|886.7999746327|886.7174499509|886.7999746327
2024-09-20 19:17:00|DCF|1726859820|886.801499459|886.8467775202|886.801499459|886.8467775202
2024-09-20 19:18:00|DCF|1726859880|886.8485481346|886.9136323967|886.8485481346|886.9136323967
2024-09-20 19:19:00|DCF|1726859940|886.9156078697|886.9720386269|886.9156078697|886.9720386269
2024-09-20 19:20:00|DCF|1726860000|886.9783178052|887.176019371|886.9783178052|887.176019371
2024-09-20 19:21:00|DCF|1726860060|887.1772850662|887.2663704372|887.1772850662|887.2663704372
2024-09-20 19:22:00|DCF|1726860120|887.2680403166|887.4086997446|887.2680403166|887.4086997446
2024-09-20 19:23:00|DCF|1726860180|887.4175933894|887.5177277246|887.4175933894|887.5177277246
2024-09-20 19:24:00|DCF|1726860240|887.517825647|887.5614624653|887.517825647|887.5614624653
2024-09-20 19:25:00|DCF|1726860300|887.5611177006|887.601768448|887.5611177006|887.601768448
2024-09-20 19:26:00|DCF|1726860360|887.6015504294|887.7573146043|887.6015504294|887.7573146043
2024-09-20 19:27:00|DCF|1726860420|887.7601746084|887.8225898022|887.7601746084|887.8225898022
2024-09-20 19:28:00|DCF|1726860480|887.8234790641|887.8616035609|887.8130448287|887.8520270105
2024-09-20 19:29:00|DCF|1726860540|887.8581093405|888.0365232721|887.8581093405|888.0365232721
2024-09-20 19:30:00|DCF|1726860600|888.0378187072|888.2520996316|888.0378187072|888.2520996316
2024-09-20 19:31:00|DCF|1726860660|888.2677645051|888.3453194929|888.2677645051|888.3453194929
2024-09-20 19:32:00|DCF|1726860720|888.3455503983|888.4219547869|888.3455503983|888.4186869409
2024-09-20 19:33:00|DCF|1726860780|888.4194670587|888.6238789315|888.4194670587|888.6238789315
2024-09-20 19:34:00|DCF|1726860840|888.6245736162|888.6665263412|888.6245736162|888.6665263412
2024-09-20 19:35:00|DCF|1726860900|888.6690487685|888.7729143997|888.6690487685|888.7729143997
2024-09-20 19:36:00|DCF|1726860960|888.762258202|888.8082048511|888.762258202|888.8082048511
2024-09-20 19:37:00|DCF|1726861020|888.8113226414|888.9394032958|888.8113226414|888.9394032958
2024-09-20 19:38:00|DCF|1726861080|889.029118477|889.0850649061|889.029118477|889.0850649061
2024-09-20 19:39:00|DCF|1726861140|889.0838614864|889.2060189903|889.0838614864|889.2060189903
2024-09-20 19:40:00|DCF|1726861200|889.2094868011|889.3122020093|889.2094868011|889.3122020093
2024-09-20 19:41:00|DCF|1726861260|889.3123344606|889.3912269922|889.3123344606|889.3912269922
2024-09-20 19:42:00|DCF|1726861320|889.399291947|889.4830208564|889.399291947|889.4830208564
2024-09-20 19:43:00|DCF|1726861380|889.4909609217|889.6679081514|889.4909609217|889.6679081514
2024-09-20 19:44:00|DCF|1726861440|889.6706157286|889.87592483|889.6706157286|889.87592483
2024-09-20 19:45:00|DCF|1726861500|889.8858732057|889.9469718202|889.8858732057|889.9469718202
2024-09-20 19:46:00|DCF|1726861560|889.9539122959|890.0650952259|889.9539122959|890.0650952259
2024-09-20 19:47:00|DCF|1726861620|890.0768975612|890.1816822348|890.0768975612|890.1816822348
2024-09-20 19:48:00|DCF|1726861680|890.1833430963|890.2088763809|890.1833430963|890.2088763809
2024-09-20 19:49:00|DCF|1726861740|890.2149334431|890.2409634763|890.2149334431|890.2409634763
2024-09-20 19:50:00|DCF|1726861800|890.2424023496|890.276153481|890.2418747499|890.276153481
2024-09-20 19:51:00|DCF|1726861860|890.2784644817|890.3430852038|890.2784644817|890.3430852038
2024-09-20 19:52:00|DCF|1726861920|890.3447003579|890.3871145591|890.3447003579|890.3871145591
2024-09-20 19:53:00|DCF|1726861980|890.3888316776|890.4255918211|890.3888316776|890.4255918211
2024-09-20 19:54:00|DCF|1726862040|890.4263379222|890.4534495313|890.4263379222|890.4528233669
2024-09-20 19:55:00|DCF|1726862100|890.4526615991|890.4791957331|890.4526615991|890.4743984788
2024-09-20 19:56:00|DCF|1726862160|890.4745029122|890.5485943931|890.468173387|890.5485943931
2024-09-20 19:57:00|DCF|1726862220|890.5569596514|890.6040367953|890.5569596514|890.6022333062
2024-09-20 19:58:00|DCF|1726862280|890.5930923337|890.644739284|890.5921734938|890.644739284
2024-09-20 19:59:00|DCF|1726862340|890.6502124924|890.696358745|890.6502124924|890.6952185937
2024-09-20 20:00:00|DCF|1726862400|890.6950213887|890.7048863487|890.6950213887|890.697444185
2024-09-20 20:01:00|DCF|1726862460|890.6979767322|890.7246352647|890.6979767322|890.7246352647
2024-09-20 20:02:00|DCF|1726862520|890.7255474489|890.7255474489|890.6915789809|890.6939712974
2024-09-20 20:03:00|DCF|1726862580|890.6956469204|890.7670268657|890.6956469204|890.7297358392
2024-09-20 20:04:00|DCF|1726862640|890.7264593582|890.7264593582|890.6810620247|890.7000070581
2024-09-20 20:05:00|DCF|1726862700|890.7031997741|890.715264922|890.6984340368|890.704719133
2024-09-20 20:06:00|DCF|1726862760|890.7033363341|890.7033363341|890.6792793825|890.6908499159
2024-09-20 20:07:00|DCF|1726862820|890.6801825626|890.6801825626|890.6463926579|890.6463926579
2024-09-20 20:08:00|DCF|1726862880|890.6428957745|890.6697806232|890.6428957745|890.6693139433
2024-09-20 20:09:00|DCF|1726862940|890.6692242895|890.7533344464|890.6692242895|890.7507459518
2024-09-20 20:10:00|DCF|1726863000|890.7508498621|890.7687013177|890.7408654311|890.7408654311
2024-09-20 20:11:00|DCF|1726863060|890.7326109859|890.7453087793|890.7117718786|890.7418393483
2024-09-20 20:12:00|DCF|1726863120|890.750045837|890.7701347888|890.7464965075|890.7701347888
2024-09-20 20:13:00|DCF|1726863180|890.7695758177|890.7698609414|890.7415434667|890.7415434667
2024-09-20 20:14:00|DCF|1726863240|890.7412786527|890.7514771345|890.7348041855|890.749691432
2024-09-20 20:15:00|DCF|1726863300|890.766727097|890.7813722147|890.7616058344|890.7813722147
2024-09-20 20:16:00|DCF|1726863360|890.7917115773|890.8418139103|890.7917115773|890.8351383914
2024-09-20 20:17:00|DCF|1726863420|890.8307853622|890.8470741917|890.8242221537|890.8242221537
2024-09-20 20:18:00|DCF|1726863480|890.8236653677|890.8236653677|890.713963634|890.713963634
2024-09-20 20:19:00|DCF|1726863540|890.7136868519|890.7136868519|890.6958616594|890.6958616594
2024-09-20 20:20:00|DCF|1726863600|890.6954959328|890.745235|890.6671156484|890.745235
2024-09-20 20:21:00|DCF|1726863660|890.744612898|890.744612898|890.7304939131|890.7304939131
2024-09-20 20:22:00|DCF|1726863720|890.7295095566|890.7295095566|890.7023011387|890.7023011387
2024-09-20 20:23:00|DCF|1726863780|890.6967366765|890.7042909106|890.690780869|890.6938171629
2024-09-20 20:24:00|DCF|1726863840|890.6938131324|890.6938464812|890.681853425|890.681853425
2024-09-20 20:25:00|DCF|1726863900|890.6756810205|890.6772906491|890.5208680606|890.5209661159
2024-09-20 20:26:00|DCF|1726863960|890.5209851831|890.5378534502|890.5209851831|890.5293370934
2024-09-20 20:27:00|DCF|1726864020|890.5252861028|890.5317950081|890.5246680023|890.5247375045
2024-09-20 20:28:00|DCF|1726864080|890.5248353283|890.5270708588|890.5131859123|890.5248782055
2024-09-20 20:29:00|DCF|1726864140|890.523543187|890.5247918769|890.5016495113|890.5016495113
2024-09-20 20:30:00|DCF|1726864200|890.5016974462|890.5092218337|890.4833383428|890.4843505908
2024-09-20 20:31:00|DCF|1726864260|890.4843746705|890.4843746705|890.4652857508|890.4805589704
2024-09-20 20:32:00|DCF|1726864320|890.4804494318|890.4918378388|890.4804494318|890.4839049715
2024-09-20 20:33:00|DCF|1726864380|890.4830715066|890.4980193509|890.4828710142|890.4979346996
2024-09-20 20:34:00|DCF|1726864440|890.497753522|890.5007298923|890.4804684823|890.4821491965
2024-09-20 20:35:00|DCF|1726864500|890.4805345789|890.4805345789|890.422905616|890.422905616
2024-09-20 20:36:00|DCF|1726864560|890.4228725063|890.4232548391|890.3930504861|890.3930504861
2024-09-20 20:37:00|DCF|1726864620|890.3928118087|890.3930035851|890.3798295355|890.3798295355
2024-09-20 20:38:00|DCF|1726864680|890.3290645237|890.3664414504|890.3239811938|890.3647951107
2024-09-20 20:39:00|DCF|1726864740|890.3643130626|890.3643130626|890.3301509372|890.3301509372
2024-09-20 20:40:00|DCF|1726864800|890.3271514481|890.3272096899|890.3081354614|890.3081354614
2024-09-20 20:41:00|DCF|1726864860|890.3072128687|890.307932041|890.2934009051|890.2952663571
2024-09-20 20:42:00|DCF|1726864920|890.2872686809|890.2872686809|890.2540942754|890.2540942754
2024-09-20 20:43:00|DCF|1726864980|890.242694493|890.242694493|890.1367283356|890.1367283356
2024-09-20 20:44:00|DCF|1726865040|890.1367827365|890.1367827365|890.1059161613|890.106300044
2024-09-20 20:45:00|DCF|1726865100|890.1091121651|890.128632071|890.1054207132|890.1237828824
2024-09-20 20:46:00|DCF|1726865160|890.1242860284|890.1254432128|890.0996603229|890.1010859402
2024-09-20 20:47:00|DCF|1726865220|890.1047659562|890.1047659562|890.0745181199|890.0745181199
2024-09-20 20:48:00|DCF|1726865280|890.0721072737|890.0721072737|890.0174094511|890.0214098895
2024-09-20 20:49:00|DCF|1726865340|890.0206262976|890.0356328144|890.0200088395|890.0356328144
2024-09-20 20:50:00|DCF|1726865400|890.0355789451|890.0361924253|890.0302449164|890.0336442065
2024-09-20 20:51:00|DCF|1726865460|890.036001539|890.0802514521|890.0266499831|890.0285206653
2024-09-20 20:52:00|DCF|1726865520|890.0276508395|890.0339566393|889.9571387721|889.9578477212
2024-09-20 20:53:00|DCF|1726865580|889.9548732223|889.9572212148|889.9532166112|889.9532166112
2024-09-20 20:54:00|DCF|1726865640|889.9540798391|889.9550802276|889.9376537352|889.9392229214
2024-09-20 20:55:00|DCF|1726865700|889.9382172019|889.9429050107|889.9228523032|889.9257101524
2024-09-20 20:56:00|DCF|1726865760|889.9277932361|889.9277932361|889.8846925192|889.8846925192
2024-09-20 20:57:00|DCF|1726865820|889.8848905404|889.89110936|889.8848905404|889.89110936
2024-09-20 20:58:00|DCF|1726865880|889.892989309|889.892989309|889.6142460732|889.6165570489
2024-09-20 20:59:00|DCF|1726865940|889.6290703078|889.6299615015|889.612484853|889.612484853
2024-09-20 21:00:00|DCF|1726866000|889.6124985782|889.9730080735|889.6124985782|889.971775142
2024-09-20 21:01:00|DCF|1726866060|889.9715462746|890.0609499711|889.9715462746|890.0545288093
2024-09-20 21:02:00|DCF|1726866120|890.0561174704|890.0859977863|890.0561174704|890.0859977863
2024-09-20 21:03:00|DCF|1726866180|890.0860483847|890.1291526847|890.0860483847|890.1291526847
2024-09-20 21:04:00|DCF|1726866240|890.1325887513|890.1523779503|890.1098463269|890.1098463269
2024-09-20 21:05:00|DCF|1726866300|890.1102667245|890.1836985026|890.1102667245|890.1836985026
2024-09-20 21:06:00|DCF|1726866360|890.1900691476|890.636324307|890.1900691476|890.636324307
2024-09-20 21:07:00|DCF|1726866420|890.6365264615|890.7608818437|890.6365264615|890.7608818437
2024-09-20 21:08:00|DCF|1726866480|890.7649141873|890.841731645|890.7649141873|890.841731645
2024-09-20 21:09:00|DCF|1726866540|890.842217018|891.1548456154|890.842217018|891.1548456154
2024-09-20 21:10:00|DCF|1726866600|891.1578210859|891.3541098537|891.1578210859|891.3388803169
2024-09-20 21:11:00|DCF|1726866660|891.3388242963|891.6328325399|891.3388242963|891.6328325399
2024-09-20 21:12:00|DCF|1726866720|891.6389490313|891.7426504331|891.6389490313|891.7426504331
2024-09-20 21:13:00|DCF|1726866780|891.7489619442|891.8113560356|891.7489619442|891.8113560356
2024-09-20 21:14:00|DCF|1726866840|891.8210055128|891.8682862068|891.8193132284|891.8682862068
2024-09-20 21:15:00|DCF|1726866900|891.8713130295|891.9740334887|891.8713130295|891.9740334887
2024-09-20 21:16:00|DCF|1726866960|891.9776310257|892.2252336907|891.9776310257|892.2197232588
2024-09-20 21:17:00|DCF|1726867020|892.2209300839|892.2812467686|892.2209300839|892.2812467686
2024-09-20 21:18:00|DCF|1726867080|892.2823865859|892.3745793862|892.2823865859|892.3745793862
2024-09-20 21:19:00|DCF|1726867140|892.3747778417|892.3966055129|892.3747778417|892.3966055129
2024-09-20 21:20:00|DCF|1726867200|892.3962954859|892.4385289354|892.3962954859|892.4385289354
2024-09-20 21:21:00|DCF|1726867260|892.4410886805|892.5342319212|892.4410886805|892.5342319212
2024-09-20 21:22:00|DCF|1726867320|892.5350410842|892.609637766|892.5350410842|892.609637766
2024-09-20 21:23:00|DCF|1726867380|892.6108257864|892.7035811622|892.6108257864|892.7035811622
2024-09-20 21:24:00|DCF|1726867440|892.708184529|892.7424997917|892.707371858|892.7424997917
2024-09-20 21:25:00|DCF|1726867500|892.7456521609|892.8727475775|892.7454175896|892.8727475775
2024-09-20 21:26:00|DCF|1726867560|892.8740125933|892.9220270791|892.8740125933|892.9220270791
2024-09-20 21:27:00|DCF|1726867620|892.9236517146|892.9552643189|892.9236517146|892.9552643189
2024-09-20 21:28:00|DCF|1726867680|892.9552932115|892.9762347017|892.9549437971|892.9762347017
2024-09-20 21:29:00|DCF|1726867740|892.996288937|893.0169961491|892.996288937|893.0169961491
2024-09-20 21:30:00|DCF|1726867800|893.0173375539|893.0644235669|893.0173375539|893.0644235669
2024-09-20 21:31:00|DCF|1726867860|893.0656775132|893.1259933277|893.0656775132|893.1259933277
2024-09-20 21:32:00|DCF|1726867920|893.126428522|893.1919888236|893.126428522|893.1919888236
2024-09-20 21:33:00|DCF|1726867980|893.2184004488|893.2583187781|893.2184004488|893.2583187781
2024-09-20 21:34:00|DCF|1726868040|893.2593946037|893.3991777147|893.2593946037|893.3991777147
2024-09-20 21:35:00|DCF|1726868100|893.3993055738|893.588413346|893.3993055738|893.588413346
2024-09-20 21:36:00|DCF|1726868160|893.5887538398|893.6368741811|893.5887538398|893.6368741811
2024-09-20 21:37:00|DCF|1726868220|893.6685488273|893.6896738107|893.6685488273|893.6896738107
2024-09-20 21:38:00|DCF|1726868280|893.6900652399|893.7611718742|893.6894182104|893.7611718742
2024-09-20 21:39:00|DCF|1726868340|893.7612421679|893.838004034|893.7612421679|893.8370446554
2024-09-20 21:40:00|DCF|1726868400|893.8386738789|893.8512079808|893.8386738789|893.8474773322
2024-09-20 21:41:00|DCF|1726868460|893.8567905911|893.8770703296|893.8466689054|893.8770703296
2024-09-20 21:42:00|DCF|1726868520|893.8887202072|893.8898092661|893.8789872214|893.8826760891
2024-09-20 21:43:00|DCF|1726868580|893.8826811947|893.9882878676|893.8826811947|893.983195536
2024-09-20 21:44:00|DCF|1726868640|893.9832474028|893.9858660421|893.9708901212|893.9788742176
2024-09-20 21:45:00|DCF|1726868700|893.9788768147|894.0066668705|893.9788768147|894.0048382055
2024-09-20 21:46:00|DCF|1726868760|894.0048980488|894.0157327666|894.0038004703|894.0038004703
2024-09-20 21:47:00|DCF|1726868820|894.0039655018|894.0226038573|894.0039655018|894.0226038573
2024-09-20 21:48:00|DCF|1726868880|894.0226582119|894.0743658225|894.0226582119|894.0743223063
2024-09-20 21:49:00|DCF|1726868940|894.0772954434|894.0796308984|894.0134777942|894.0175478177
2024-09-20 21:50:00|DCF|1726869000|894.0170872979|894.0215011072|893.9985191189|894.0215011072
2024-09-20 21:51:00|DCF|1726869060|894.021818773|894.0698900485|894.021818773|894.0698900485
2024-09-20 21:52:00|DCF|1726869120|894.070948672|894.1411775436|894.070948672|894.1411775436
2024-09-20 21:53:00|DCF|1726869180|894.1428398877|894.1847075672|894.1428398877|894.1847075672
2024-09-20 21:54:00|DCF|1726869240|894.1865095403|894.2076029674|894.1865095403|894.2076029674
2024-09-20 21:55:00|DCF|1726869300|894.2077227551|894.2614004928|894.2077227551|894.2614004928
2024-09-20 21:56:00|DCF|1726869360|894.2573902086|894.2873404489|894.2573902086|894.2873404489
2024-09-20 21:57:00|DCF|1726869420|894.2894653995|894.3074525365|894.2894653995|894.3074525365
2024-09-20 21:58:00|DCF|1726869480|894.3080877887|894.3584784664|894.3080877887|894.3584784664
2024-09-20 21:59:00|DCF|1726869540|894.4045324504|894.4855034877|894.4045324504|894.4855034877
2024-09-20 22:00:00|DCF|1726869600|894.4889213088|894.897948368|894.4889213088|894.897948368
2024-09-20 22:01:00|DCF|1726869660|894.898185323|895.0233136161|894.898185323|895.0233136161
2024-09-20 22:02:00|DCF|1726869720|895.0238721935|895.0518239007|895.0238721935|895.0518239007
2024-09-20 22:03:00|DCF|1726869780|895.0518374676|895.1474290783|895.0518374676|895.1474290783
2024-09-20 22:04:00|DCF|1726869840|895.148440704|895.148440704|895.094793498|895.1377276073
2024-09-20 22:05:00|DCF|1726869900|895.1381455056|895.217008295|895.1381455056|895.217008295
2024-09-20 22:06:00|DCF|1726869960|895.2392671527|895.3654969419|895.2392671527|895.3654969419
2024-09-20 22:07:00|DCF|1726870020|895.3662268433|895.4389405253|895.3662268433|895.4382805644
2024-09-20 22:08:00|DCF|1726870080|895.4395016154|895.5952150141|895.4395016154|895.5952150141
2024-09-20 22:09:00|DCF|1726870140|895.6401087782|895.6776787554|895.6382124772|895.6776787554
2024-09-20 22:10:00|DCF|1726870200|895.6805432837|895.7324639531|895.6805432837|895.7324639531
2024-09-20 22:11:00|DCF|1726870260|895.7350183199|895.8038893298|895.7350183199|895.8038893298
2024-09-20 22:12:00|DCF|1726870320|895.8051320479|895.8130615121|895.7849226165|895.7849226165
2024-09-20 22:13:00|DCF|1726870380|895.7874204887|895.7965688018|895.7874204887|895.7953584067
2024-09-20 22:14:00|DCF|1726870440|895.798572317|895.8205229334|895.798572317|895.8205229334
2024-09-20 22:15:00|DCF|1726870500|895.8211756687|895.8395297688|895.8110628098|895.8243995769
2024-09-20 22:16:00|DCF|1726870560|895.8235330089|895.8414570431|895.7811556343|895.8414570431
2024-09-20 22:17:00|DCF|1726870620|895.8422972986|895.8583355142|895.8422972986|895.8574883506
2024-09-20 22:18:00|DCF|1726870680|895.8561414864|895.8664461282|895.8561414864|895.8664461282
2024-09-20 22:19:00|DCF|1726870740|895.8655534713|895.8723388952|895.8655534713|895.86648679
2024-09-20 22:20:00|DCF|1726870800|895.8694517731|895.8844790002|895.8687072861|895.8844790002
2024-09-20 22:21:00|DCF|1726870860|895.8850310867|895.8850310867|895.8633669533|895.8722887634
2024-09-20 22:22:00|DCF|1726870920|895.8725837071|895.9020119616|895.8725837071|895.9020119616
2024-09-20 22:23:00|DCF|1726870980|895.9021154511|895.9034627135|895.8691570443|895.8691570443
2024-09-20 22:24:00|DCF|1726871040|895.8684894581|895.8880510923|895.8546881421|895.8810869244
2024-09-20 22:25:00|DCF|1726871100|895.8840590935|895.8904909782|895.8721944527|895.8731588737
2024-09-20 22:26:00|DCF|1726871160|895.8718116938|895.8774301112|895.8718116938|895.873799288
2024-09-20 22:27:00|DCF|1726871220|895.8730181763|895.8799199212|895.8711504144|895.8785622793
2024-09-20 22:28:00|DCF|1726871280|895.8805952807|895.8824932416|895.8805161331|895.8824932416
2024-09-20 22:29:00|DCF|1726871340|895.8852010666|895.8923593611|895.8803733422|895.8920957229
2024-09-20 22:30:00|DCF|1726871400|895.8993480136|895.9067797177|895.8978685933|895.9026158265
2024-09-20 22:31:00|DCF|1726871460|895.907853591|895.9186704829|895.9026542531|895.9026542531
2024-09-20 22:32:00|DCF|1726871520|895.9029436101|895.9102722109|895.9024487707|895.9081007447
2024-09-20 22:33:00|DCF|1726871580|895.9037840777|895.9551028029|895.9037840777|895.9550987756
2024-09-20 22:34:00|DCF|1726871640|895.9556850149|895.9556850149|895.8069602702|895.8203089069
2024-09-20 22:35:00|DCF|1726871700|895.8195178054|896.053710304|895.8171308704|896.053710304
2024-09-20 22:36:00|DCF|1726871760|896.0540772637|896.0564325758|896.0526200075|896.0564325758
2024-09-20 22:37:00|DCF|1726871820|896.056460177|896.1346551517|896.0525970173|896.1327886
2024-09-20 22:38:00|DCF|1726871880|896.1345289323|896.1701940342|896.1345289323|896.1701320774
2024-09-20 22:39:00|DCF|1726871940|896.1688012688|896.246492958|896.1688012688|896.246492958
2024-09-20 22:40:00|DCF|1726872000|896.2468254924|896.324559061|896.2468254924|896.324559061
2024-09-20 22:41:00|DCF|1726872060|896.3275063236|896.3937905474|896.3137329995|896.3937905474
2024-09-20 22:42:00|DCF|1726872120|896.3979839475|896.4475183381|896.3979839475|896.4475183381
2024-09-20 22:43:00|DCF|1726872180|896.447628946|896.4653932319|896.447628946|896.4653932319
2024-09-20 22:44:00|DCF|1726872240|896.465342956|896.5811945633|896.465342956|896.5811945633
2024-09-20 22:45:00|DCF|1726872300|896.582608065|896.630879172|896.582608065|896.6283862333
2024-09-20 22:46:00|DCF|1726872360|896.6285205205|896.6642487517|896.6213158681|896.6596502216
2024-09-20 22:47:00|DCF|1726872420|896.6882774741|896.7328373377|896.6878393939|896.7328373377
2024-09-20 22:48:00|DCF|1726872480|896.7331453615|896.7728432651|896.7331453615|896.7728432651
2024-09-20 22:49:00|DCF|1726872540|896.7785232203|896.8126447021|896.7785094491|896.8126447021
2024-09-20 22:50:00|DCF|1726872600|896.8288098182|896.8917700307|896.8279995205|896.8917700307
2024-09-20 22:51:00|DCF|1726872660|896.8928422931|896.9417160949|896.8928422931|896.9417160949
2024-09-20 22:52:00|DCF|1726872720|896.9420192666|896.995653764|896.9420192666|896.995653764
2024-09-20 22:53:00|DCF|1726872780|896.9956826374|896.9989176177|896.9848597804|896.997017747
2024-09-20 22:54:00|DCF|1726872840|896.9966433748|897.0215308646|896.9966433748|896.9969554562
2024-09-20 22:55:00|DCF|1726872900|896.9969271572|897.0361236823|896.9966852105|897.0329148751
2024-09-20 22:56:00|DCF|1726872960|897.0215242703|897.0610029908|897.0215242703|897.0610029908
2024-09-20 22:57:00|DCF|1726873020|897.0565827836|897.0576057916|897.048647462|897.0556864527
2024-09-20 22:58:00|DCF|1726873080|897.0561354935|897.0958998507|897.0561354935|897.0906671514
2024-09-20 22:59:00|DCF|1726873140|897.0979046939|897.1760721769|897.0979046939|897.1760721769
2024-09-20 23:00:00|DCF|1726873200|897.1946342272|897.2064707902|897.1946342272|897.2048222507
2024-09-20 23:01:00|DCF|1726873260|897.2050622498|897.243929423|897.17503789|897.17503789
2024-09-20 23:02:00|DCF|1726873320|897.1762256195|897.2285781454|897.1762256195|897.2285781454
2024-09-20 23:03:00|DCF|1726873380|897.2282622338|897.2527272469|897.2282622338|897.252314693
2024-09-20 23:04:00|DCF|1726873440|897.2522402122|897.2602554449|897.2482767566|897.2485751875
2024-09-20 23:05:00|DCF|1726873500|897.248645312|897.2490966784|897.1945114298|897.1945114298
2024-09-20 23:06:00|DCF|1726873560|897.1940609364|897.2226144488|897.1940609364|897.2127513923
2024-09-20 23:07:00|DCF|1726873620|897.2126909021|897.2126909021|897.1367954433|897.1685492613
2024-09-20 23:08:00|DCF|1726873680|897.1631604022|897.1631604022|896.983980289|896.983980289
2024-09-20 23:09:00|DCF|1726873740|896.9938464353|897.0009474249|896.9824844646|896.9834952667
2024-09-20 23:10:00|DCF|1726873800|896.9854009418|897.0602876795|896.9837170092|897.0459445894
2024-09-20 23:11:00|DCF|1726873860|897.044787975|897.044787975|896.9483842026|896.9483842026
2024-09-20 23:12:00|DCF|1726873920|896.9480992173|896.9573224395|896.9250561406|896.9250561406
2024-09-20 23:13:00|DCF|1726873980|896.9248652582|896.925122637|896.8923042847|896.8923042847
2024-09-20 23:14:00|DCF|1726874040|896.8922739556|896.8928062988|896.8781147118|896.8781147118
2024-09-20 23:15:00|DCF|1726874100|896.8783126289|896.8783126289|896.8521448816|896.8521448816
2024-09-20 23:16:00|DCF|1726874160|896.8513395842|896.8513395842|896.842359704|896.8475587974
2024-09-20 23:17:00|DCF|1726874220|896.846852199|896.852881327|896.8004702831|896.8004702831
2024-09-20 23:18:00|DCF|1726874280|896.7868234045|896.7943382525|896.7868234045|896.7906972281
2024-09-20 23:19:00|DCF|1726874340|896.7506785151|896.7578436825|896.7506785151|896.7553160678
2024-09-20 23:20:00|DCF|1726874400|896.7556475049|896.7556475049|896.6705111311|896.6782035896
2024-09-20 23:21:00|DCF|1726874460|896.6776769443|896.6866215412|896.6637069366|896.6637069366
2024-09-20 23:22:00|DCF|1726874520|896.6556830051|896.6556830051|896.62934617|896.6357161751
2024-09-20 23:23:00|DCF|1726874580|896.6246700142|896.6246700142|896.6087032057|896.6088817353
2024-09-20 23:24:00|DCF|1726874640|896.6037503733|896.6162895362|896.6037503733|896.6117467213
2024-09-20 23:25:00|DCF|1726874700|896.6110878938|896.6110878938|896.5862026415|896.5874442345
2024-09-20 23:26:00|DCF|1726874760|896.5910490678|896.5910490678|896.560759461|896.5608847683
2024-09-20 23:27:00|DCF|1726874820|896.5609132815|896.5626729814|896.543649866|896.543649866
2024-09-20 23:28:00|DCF|1726874880|896.5408278972|896.5409406832|896.4909244952|896.4928854669
2024-09-20 23:29:00|DCF|1726874940|896.490993411|896.490993411|896.4499652189|896.4499878402
2024-09-20 23:30:00|DCF|1726875000|896.4509577839|896.4929897622|896.4509577839|896.4891706018
2024-09-20 23:31:00|DCF|1726875060|896.4898779685|896.4898779685|896.4438353972|896.4441012108
2024-09-20 23:32:00|DCF|1726875120|896.4444049867|896.4875847156|896.4442051372|896.4780769473
2024-09-20 23:33:00|DCF|1726875180|896.4779309895|896.5413885719|896.4779309895|896.485717166
2024-09-20 23:34:00|DCF|1726875240|896.4849199863|896.5599428506|896.483043458|896.5566817202
2024-09-20 23:35:00|DCF|1726875300|896.5559592206|896.5660957357|896.4139572408|896.4140730924
2024-09-20 23:36:00|DCF|1726875360|896.4134761874|896.4134761874|896.4068165956|896.4068165956
2024-09-20 23:37:00|DCF|1726875420|896.4115897337|896.4115897337|896.3406444409|896.3413132389
2024-09-20 23:38:00|DCF|1726875480|896.343563328|896.343563328|896.3323621156|896.3419343015
2024-09-20 23:39:00|DCF|1726875540|896.3422970823|896.3472142019|896.3235914245|896.3472142019
2024-09-20 23:40:00|DCF|1726875600|896.3454484329|896.3454484329|896.211365081|896.211365081
2024-09-20 23:41:00|DCF|1726875660|896.2122033357|896.2355064746|896.2122033357|896.2333788594
2024-09-20 23:42:00|DCF|1726875720|896.2334178546|896.259486778|896.232861086|896.259486778
2024-09-20 23:43:00|DCF|1726875780|896.2679524432|896.3011803338|896.2673025418|896.3011803338
2024-09-20 23:44:00|DCF|1726875840|896.3012602572|896.3286332848|896.3009118646|896.3254647445
2024-09-20 23:45:00|DCF|1726875900|896.3218836142|896.3321859922|896.3196715133|896.3254630326
2024-09-20 23:46:00|DCF|1726875960|896.3258002201|896.3263837075|896.304945267|896.3050494579
2024-09-20 23:47:00|DCF|1726876020|896.3047226671|896.3179703671|896.3036125577|896.3065079384
2024-09-20 23:48:00|DCF|1726876080|896.3065314337|896.3065314337|896.27544772|896.2868525675
2024-09-20 23:49:00|DCF|1726876140|896.2807603569|896.3310881007|896.2779798632|896.3310881007
2024-09-20 23:50:00|DCF|1726876200|896.3094864608|896.3094864608|896.292488018|896.2926791028
2024-09-20 23:51:00|DCF|1726876260|896.290693107|896.290693107|896.244988627|896.244988627
2024-09-20 23:52:00|DCF|1726876320|896.2473495326|896.2473495326|896.1914711376|896.194807964
2024-09-20 23:53:00|DCF|1726876380|896.194774796|896.2083579584|896.1925443193|896.1925443193
2024-09-20 23:54:00|DCF|1726876440|896.1956515125|896.2131830094|896.1784341752|896.2131830094
2024-09-20 23:55:00|DCF|1726876500|896.2194840323|896.2767640225|896.2194840323|896.2767640225
2024-09-20 23:56:00|DCF|1726876560|896.2770772508|896.3300713219|896.2763386288|896.3300713219
2024-09-20 23:57:00|DCF|1726876620|896.3336187081|896.3885809223|896.3336187081|896.3880603321
2024-09-20 23:58:00|DCF|1726876680|896.3898038055|896.391841662|896.3771705915|896.3807020557
2024-09-20 23:59:00|DCF|1726876740|896.3811584633|896.5895880761|896.3811584633|896.5895880761
2024-09-21 00:00:00|DCF|1726876800|896.6008162276|896.6771202004|896.6008162276|896.6727960341
2024-09-21 00:01:00|DCF|1726876860|896.6734784362|896.8763516332|896.6734784362|896.8763516332
2024-09-21 00:02:00|DCF|1726876920|896.8933984746|896.9060324491|896.8490221507|896.8936280888
2024-09-21 00:03:00|DCF|1726876980|896.8954455413|896.8954455413|896.888344782|896.8911434319
2024-09-21 00:04:00|DCF|1726877040|896.8912241332|896.9036408472|896.8912241332|896.9036408472
2024-09-21 00:05:00|DCF|1726877100|896.9026370509|896.9163352112|896.7957913421|896.8096774306
2024-09-21 00:06:00|DCF|1726877160|896.7998949368|896.8211624498|896.7979319953|896.8211624498
2024-09-21 00:07:00|DCF|1726877220|896.8206884641|896.8410332989|896.8182160166|896.8410332989
2024-09-21 00:08:00|DCF|1726877280|896.8355458103|896.9167730763|896.8355458103|896.9159647425
2024-09-21 00:09:00|DCF|1726877340|896.9167499342|896.9265209952|896.9133964377|896.9246021379
2024-09-21 00:10:00|DCF|1726877400|896.9252547469|896.9796488743|896.9252547469|896.9449495973
2024-09-21 00:11:00|DCF|1726877460|896.9507299972|897.01548701|896.9460494786|896.9774258367
2024-09-21 00:12:00|DCF|1726877520|896.9773211012|897.0000656001|896.9773211012|896.9830478619
2024-09-21 00:13:00|DCF|1726877580|896.9525661495|896.9525661495|896.9387355046|896.9481284045
2024-09-21 00:14:00|DCF|1726877640|896.9482648991|896.9482648991|896.9175375233|896.9381438033
2024-09-21 00:15:00|DCF|1726877700|896.9372235252|896.9372235252|896.8612999492|896.8624613533
2024-09-21 00:16:00|DCF|1726877760|896.8627606108|896.8848750867|896.8615997851|896.8815511914
2024-09-21 00:17:00|DCF|1726877820|896.8803900131|896.9030157057|896.8757474652|896.8790434957
2024-09-21 00:18:00|DCF|1726877880|896.8749134224|896.8760249355|896.8628021571|896.8656465811
2024-09-21 00:19:00|DCF|1726877940|896.8649442259|896.9085711787|896.8649442259|896.9075783803
2024-09-21 00:20:00|DCF|1726878000|896.9073347003|897.0385369353|896.9073347003|897.0254365876
2024-09-21 00:21:00|DCF|1726878060|897.0251236183|897.0939994117|897.0204428748|897.0859919778
2024-09-21 00:22:00|DCF|1726878120|897.1212981632|897.1742687107|897.1212981632|897.1742687107
2024-09-21 00:23:00|DCF|1726878180|897.1818137568|897.422068275|897.1814914176|897.422068275
2024-09-21 00:24:00|DCF|1726878240|897.4713784263|897.8904137863|897.4713784263|897.8904137863
2024-09-21 00:25:00|DCF|1726878300|897.8906537402|898.0381397594|897.8906537402|898.0381397594
2024-09-21 00:26:00|DCF|1726878360|898.0504689082|898.12548924|898.0504689082|898.12548924
2024-09-21 00:27:00|DCF|1726878420|898.1350453939|898.2340822991|898.1350453939|898.2340822991
2024-09-21 00:28:00|DCF|1726878480|898.2434621035|898.4018079891|898.2434621035|898.4018079891
2024-09-21 00:29:00|DCF|1726878540|898.4035522974|898.4209256673|898.4035522974|898.4204701973
2024-09-21 00:30:00|DCF|1726878600|898.4414830866|898.5249889072|898.4414830866|898.524954735
2024-09-21 00:31:00|DCF|1726878660|898.5249822975|898.7371855712|898.5249822975|898.7371855712
2024-09-21 00:32:00|DCF|1726878720|898.7322918882|898.7560164312|898.7296781099|898.729777189
2024-09-21 00:33:00|DCF|1726878780|898.7287279081|898.7653340678|898.7283947196|898.7653340678
2024-09-21 00:34:00|DCF|1726878840|898.7599081391|898.7965788294|898.5174678939|898.5405735794
2024-09-21 00:35:00|DCF|1726878900|898.5484446605|898.5827771299|898.5484446605|898.5827771299
2024-09-21 00:36:00|DCF|1726878960|898.668401486|898.7145855269|898.668401486|898.7145855269
2024-09-21 00:37:00|DCF|1726879020|898.7088372974|898.8754827277|898.7088372974|898.8754827277
2024-09-21 00:38:00|DCF|1726879080|898.8804828015|898.9336639655|898.8763039663|898.9336639655
2024-09-21 00:39:00|DCF|1726879140|898.9334655385|899.0135131995|898.9334655385|899.0088131789
2024-09-21 00:40:00|DCF|1726879200|899.0088777644|899.1083756008|899.0088777644|899.1083452876
2024-09-21 00:41:00|DCF|1726879260|899.1153506218|899.3156810566|899.1153506218|899.3156810566
2024-09-21 00:42:00|DCF|1726879320|899.3376787336|899.404302216|899.3376787336|899.404302216
2024-09-21 00:43:00|DCF|1726879380|899.4427763574|899.5076444734|899.4427763574|899.5076444734
2024-09-21 00:44:00|DCF|1726879440|899.5109600085|899.5729924189|899.5109600085|899.5729924189
2024-09-21 00:45:00|DCF|1726879500|899.5731777656|900.3036908371|899.5731777656|900.3036908371
2024-09-21 00:46:00|DCF|1726879560|900.3044318571|900.3704573734|900.3036616456|900.3704573734
2024-09-21 00:47:00|DCF|1726879620|900.3794204003|900.4428596678|900.3794204003|900.4428596678
2024-09-21 00:48:00|DCF|1726879680|900.4429355764|900.4853337705|900.4420976035|900.4853337705
2024-09-21 00:49:00|DCF|1726879740|900.5733794145|900.6588696383|900.5733794145|900.6488284098
2024-09-21 00:50:00|DCF|1726879800|900.6468943541|900.7168953261|900.6468943541|900.7168953261
2024-09-21 00:51:00|DCF|1726879860|900.7151827831|900.7449629367|900.7151827831|900.7449629367
2024-09-21 00:52:00|DCF|1726879920|900.746821208|900.7490815914|900.7437830046|900.7469088443
2024-09-21 00:53:00|DCF|1726879980|900.7469429855|900.7561605902|900.7384459826|900.7414858462
2024-09-21 00:54:00|DCF|1726880040|900.743752925|900.7473304168|900.7379864617|900.7379864617
2024-09-21 00:55:00|DCF|1726880100|900.7328658232|900.7328658232|900.7059529998|900.7059529998
2024-09-21 00:56:00|DCF|1726880160|900.7073009291|900.7079505057|900.6354649244|900.643198702
2024-09-21 00:57:00|DCF|1726880220|900.6438930261|900.6745880604|900.6438930261|900.6745880604
2024-09-21 00:58:00|DCF|1726880280|900.6705128489|900.677841131|900.6642015573|900.677841131
2024-09-21 00:59:00|DCF|1726880340|900.6782610405|900.6950212707|900.678199067|900.6948919474
2024-09-21 01:00:00|DCF|1726880400|900.6955929722|900.6970465216|900.6844906852|900.6870974307
2024-09-21 01:01:00|DCF|1726880460|900.6874786513|900.6874786513|900.6093477583|900.6093477583
2024-09-21 01:02:00|DCF|1726880520|900.6145680958|900.7370953729|900.6051526624|900.7370953729
2024-09-21 01:03:00|DCF|1726880580|900.8427123144|900.8734187657|900.8427123144|900.8733237888
2024-09-21 01:04:00|DCF|1726880640|900.8793241207|900.8818042129|900.8503825678|900.8505719233
2024-09-21 01:05:00|DCF|1726880700|900.8506755363|900.8552604561|900.8026343781|900.8064650919
2024-09-21 01:06:00|DCF|1726880760|900.8132319805|900.8341129626|900.8132319805|900.8341129626
2024-09-21 01:07:00|DCF|1726880820|900.834324985|900.834324985|900.8243821574|900.8306119646
2024-09-21 01:08:00|DCF|1726880880|900.8328238827|900.843003913|900.8274999807|900.843003913
2024-09-21 01:09:00|DCF|1726880940|900.8432018561|900.8899536388|900.8367950687|900.8899536388
2024-09-21 01:10:00|DCF|1726881000|900.892923872|900.9697445142|900.892923872|900.9665192635
2024-09-21 01:11:00|DCF|1726881060|900.9687893328|901.2614227731|900.9687893328|901.2614227731
2024-09-21 01:12:00|DCF|1726881120|901.258398151|901.2710137711|901.257649667|901.2710137711
2024-09-21 01:13:00|DCF|1726881180|901.2858583502|901.3105807024|901.2858583502|901.3105807024
2024-09-21 01:14:00|DCF|1726881240|901.3104301455|901.3355015062|901.1954806358|901.1954806358
2024-09-21 01:15:00|DCF|1726881300|901.1962222596|901.2643216927|901.1962222596|901.2528120979
2024-09-21 01:16:00|DCF|1726881360|901.2530892362|901.2653070777|901.2403352785|901.2653070777
2024-09-21 01:17:00|DCF|1726881420|901.2614227035|901.2986153296|901.2614227035|901.2948801347
2024-09-21 01:18:00|DCF|1726881480|901.2696532646|901.2696532646|901.159236735|901.159236735
2024-09-21 01:19:00|DCF|1726881540|901.1575664018|901.1575664018|901.1189278685|901.1197701733
2024-09-21 01:20:00|DCF|1726881600|901.1198469202|901.1684072104|901.096926567|901.1642088683
2024-09-21 01:21:00|DCF|1726881660|901.1642141891|901.2071056703|901.1608213333|901.2071056703
2024-09-21 01:22:00|DCF|1726881720|901.2072696418|901.211367286|901.2013300573|901.2053589716
2024-09-21 01:23:00|DCF|1726881780|901.2035183373|901.2406647462|901.193959316|901.2384816392
2024-09-21 01:24:00|DCF|1726881840|901.2458413873|901.2568418173|901.1663277152|901.1740337166
2024-09-21 01:25:00|DCF|1726881900|901.1733142303|901.1733142303|901.1401938452|901.1401938452
2024-09-21 01:26:00|DCF|1726881960|901.1319588852|901.1319588852|901.0962328414|901.0964346594
2024-09-21 01:27:00|DCF|1726882020|901.0884295311|901.0884295311|901.0691396875|901.0791912515
2024-09-21 01:28:00|DCF|1726882080|901.0790046053|901.0815796377|901.0710165081|901.0815796377
2024-09-21 01:29:00|DCF|1726882140|901.0680088315|901.0680088315|901.0552903269|901.0552903269
2024-09-21 01:30:00|DCF|1726882200|901.0552111237|901.0552111237|901.006103318|901.006103318
2024-09-21 01:31:00|DCF|1726882260|901.0039720999|901.0203229531|900.9841258543|901.0139606963
2024-09-21 01:32:00|DCF|1726882320|901.0334615639|901.0776284834|901.0320183231|901.0776284834
2024-09-21 01:33:00|DCF|1726882380|901.0796430256|901.0836245611|901.0715224602|901.0754662743
2024-09-21 01:34:00|DCF|1726882440|901.0917216263|901.1072975829|901.0917216263|901.0956305608
2024-09-21 01:35:00|DCF|1726882500|901.0955048403|901.0955048403|901.0709844849|901.0710300107
2024-09-21 01:36:00|DCF|1726882560|901.0671490364|901.0671490364|901.0381815325|901.0381815325
2024-09-21 01:37:00|DCF|1726882620|901.0293645521|901.1024150682|901.0293645521|901.1024150682
2024-09-21 01:38:00|DCF|1726882680|901.1041540139|901.1041540139|901.0054728026|901.0054728026
2024-09-21 01:39:00|DCF|1726882740|901.0046591462|901.069438215|901.0045445668|901.0055608025
2024-09-21 01:40:00|DCF|1726882800|901.0043064958|901.0043064958|900.9423232253|900.9423232253
2024-09-21 01:41:00|DCF|1726882860|900.9401905741|900.9401905741|900.7713548499|900.7713548499
2024-09-21 01:42:00|DCF|1726882920|900.7661865294|900.7661865294|900.7033312327|900.7033312327
2024-09-21 01:43:00|DCF|1726882980|900.690050481|900.690050481|900.6339991019|900.6339991019
2024-09-21 01:44:00|DCF|1726883040|900.6306391828|900.6306391828|900.5347083874|900.5347083874
2024-09-21 01:45:00|DCF|1726883100|900.5307619715|900.5307619715|900.3494803157|900.3494803157
2024-09-21 01:46:00|DCF|1726883160|900.347178364|900.347178364|900.1187462957|900.1187462957
2024-09-21 01:47:00|DCF|1726883220|900.1049533118|900.1049533118|900.0182507569|900.0182507569
2024-09-21 01:48:00|DCF|1726883280|900.0137389888|900.0137389888|899.9224759144|899.9228495821
2024-09-21 01:49:00|DCF|1726883340|899.9055445184|899.9055445184|899.7338891193|899.7338891193
2024-09-21 01:50:00|DCF|1726883400|899.7268521659|899.7268521659|899.5546897059|899.5546897059
2024-09-21 01:51:00|DCF|1726883460|899.5448753178|899.5448753178|899.3960028292|899.3960028292
2024-09-21 01:52:00|DCF|1726883520|899.3957296325|899.3957296325|899.2861678659|899.2861678659
2024-09-21 01:53:00|DCF|1726883580|899.2697101079|899.2697101079|899.1590681461|899.1590681461
2024-09-21 01:54:00|DCF|1726883640|899.1537425456|899.1537425456|898.9901689362|898.9901689362
2024-09-21 01:55:00|DCF|1726883700|898.988137787|898.988137787|898.8890763959|898.8890763959
2024-09-21 01:56:00|DCF|1726883760|898.8863895021|898.8863895021|898.0936072576|898.0936072576
2024-09-21 01:57:00|DCF|1726883820|898.0910821222|898.0910821222|897.6287879677|897.6287879677
2024-09-21 01:58:00|DCF|1726883880|897.6273893423|897.6273893423|897.5637924602|897.5637924602
2024-09-21 01:59:00|DCF|1726883940|897.5603210326|897.5603210326|897.4673277235|897.4673277235
2024-09-21 02:00:00|DCF|1726884000|897.4640001439|897.4640001439|897.2851893374|897.2851893374
2024-09-21 02:01:00|DCF|1726884060|897.2836848055|897.2836848055|897.2037820708|897.2037820708
2024-09-21 02:02:00|DCF|1726884120|897.1948853719|897.1948853719|896.9473707665|896.9525567923
2024-09-21 02:03:00|DCF|1726884180|896.8557653789|896.8557653789|896.7096360835|896.7096360835
2024-09-21 02:04:00|DCF|1726884240|896.6830990579|896.6830990579|896.5591493785|896.5591493785
2024-09-21 02:05:00|DCF|1726884300|896.5494408065|896.5494408065|896.4952383926|896.4952383926
2024-09-21 02:06:00|DCF|1726884360|896.4952142478|896.4952142478|896.4282541106|896.4282541106
2024-09-21 02:07:00|DCF|1726884420|896.4196295513|896.4196295513|896.2617675946|896.2617675946
2024-09-21 02:08:00|DCF|1726884480|896.2610227122|896.2610227122|896.0530580531|896.0530580531
2024-09-21 02:09:00|DCF|1726884540|896.0179291454|896.0179291454|895.6205282368|895.6205282368
2024-09-21 02:10:00|DCF|1726884600|895.5943984137|895.5943984137|895.5113543477|895.5113543477
2024-09-21 02:11:00|DCF|1726884660|895.5111163398|895.5111163398|894.8842491035|894.8842491035
2024-09-21 02:12:00|DCF|1726884720|894.88077384|894.88077384|894.7576834345|894.7576834345
2024-09-21 02:13:00|DCF|1726884780|894.7555745519|894.7555745519|894.6001022284|894.6001022284
2024-09-21 02:14:00|DCF|1726884840|894.5985693871|894.5985693871|894.2402946987|894.2402946987
2024-09-21 02:15:00|DCF|1726884900|894.2383185418|894.2383185418|894.1450740721|894.1450740721
2024-09-21 02:16:00|DCF|1726884960|894.1412124138|894.1412124138|893.8926388969|893.8926388969
2024-09-21 02:17:00|DCF|1726885020|893.8843731601|893.8843731601|893.8024255836|893.8024255836
2024-09-21 02:18:00|DCF|1726885080|893.8018388547|893.8018388547|893.5792003253|893.5792003253
2024-09-21 02:19:00|DCF|1726885140|893.5768517655|893.5768517655|893.4918809968|893.4918809968
2024-09-21 02:20:00|DCF|1726885200|893.4913151204|893.4913151204|893.2611862577|893.2611862577
2024-09-21 02:21:00|DCF|1726885260|893.2430073107|893.2430073107|893.1481972336|893.1484035946
2024-09-21 02:22:00|DCF|1726885320|893.1483947519|893.1483947519|893.1335223541|893.1335223541
2024-09-21 02:23:00|DCF|1726885380|893.1277914075|893.1277914075|893.0747467158|893.0747467158
2024-09-21 02:24:00|DCF|1726885440|893.0709636459|893.0709636459|892.9977183062|892.9977183062
2024-09-21 02:25:00|DCF|1726885500|892.9965636185|892.9965636185|892.8793940679|892.8793940679
2024-09-21 02:26:00|DCF|1726885560|892.876611689|892.876611689|892.6970651862|892.6972753953
2024-09-21 02:27:00|DCF|1726885620|892.6941955293|892.6941955293|892.6815190166|892.6815190166
2024-09-21 02:28:00|DCF|1726885680|892.6756030446|892.6756030446|892.6452608313|892.6452608313
2024-09-21 02:29:00|DCF|1726885740|892.640100761|892.640100761|892.3625417085|892.3625417085
2024-09-21 02:30:00|DCF|1726885800|892.3570984017|892.3570984017|892.2351589812|892.2351589812
2024-09-21 02:31:00|DCF|1726885860|892.2110123739|892.2110123739|892.0548685426|892.0548685426
2024-09-21 02:32:00|DCF|1726885920|892.0519715804|892.0519715804|891.9660936013|891.9660936013
2024-09-21 02:33:00|DCF|1726885980|891.9484435348|891.9484435348|891.7097874277|891.7097874277
2024-09-21 02:34:00|DCF|1726886040|891.7018303819|891.7018303819|891.6249659483|891.6249659483
2024-09-21 02:35:00|DCF|1726886100|891.6241773425|891.6395571644|891.5939530633|891.5939530633
2024-09-21 02:36:00|DCF|1726886160|891.5894821779|891.5894821779|891.3939361004|891.3939361004
2024-09-21 02:37:00|DCF|1726886220|891.3625568076|891.3625568076|891.3195157787|891.3195157787
2024-09-21 02:38:00|DCF|1726886280|891.3191294282|891.3191294282|891.1970375295|891.1970375295
2024-09-21 02:39:00|DCF|1726886340|891.196916014|891.212796169|891.1769667238|891.1769667238
2024-09-21 02:40:00|DCF|1726886400|891.1738914615|891.1738914615|891.085836046|891.085836046
2024-09-21 02:41:00|DCF|1726886460|891.0838847581|891.0838847581|890.971936029|890.971936029
2024-09-21 02:42:00|DCF|1726886520|890.9625228353|890.9625228353|890.949965422|890.949965422
2024-09-21 02:43:00|DCF|1726886580|890.94203247|890.94203247|890.9088058963|890.9088058963
2024-09-21 02:44:00|DCF|1726886640|890.9031456339|890.9031582412|890.8786787302|890.879451385
2024-09-21 02:45:00|DCF|1726886700|890.8791607491|890.8791607491|890.8638425391|890.8645991541
2024-09-21 02:46:00|DCF|1726886760|890.8639836952|890.8677620472|890.8329931387|890.8329931387
2024-09-21 02:47:00|DCF|1726886820|890.8290802411|890.8290802411|890.792786814|890.792786814
2024-09-21 02:48:00|DCF|1726886880|890.7887812668|890.7887812668|890.7610047789|890.7610047789
2024-09-21 02:49:00|DCF|1726886940|890.7601394373|890.7601394373|890.7148710781|890.7148710781
2024-09-21 02:50:00|DCF|1726887000|890.7082301344|890.7082301344|890.5991523943|890.5991523943
2024-09-21 02:51:00|DCF|1726887060|890.5992048875|890.5992048875|890.5751627033|890.5752439049
2024-09-21 02:52:00|DCF|1726887120|890.5753166605|890.5753166605|890.5206456827|890.5206456827
2024-09-21 02:53:00|DCF|1726887180|890.5145796237|890.5145796237|890.4710031586|890.4710031586
2024-09-21 02:54:00|DCF|1726887240|890.469754552|890.4711848546|890.401738602|890.401738602
2024-09-21 02:55:00|DCF|1726887300|890.4012383762|890.4012383762|890.3663960229|890.3663960229
2024-09-21 02:56:00|DCF|1726887360|890.3662495025|890.3662495025|890.31876569|890.31876569
2024-09-21 02:57:00|DCF|1726887420|890.2705399002|890.2824733698|890.2183778936|890.2821110982
2024-09-21 02:58:00|DCF|1726887480|890.2799451366|890.296335181|890.2796443665|890.2958588279
2024-09-21 02:59:00|DCF|1726887540|890.2958761328|890.3026722969|890.2936220244|890.2942166803
2024-09-21 03:00:00|DCF|1726887600|890.2951383212|890.2951383212|890.2768895418|890.2835073277
2024-09-21 03:01:00|DCF|1726887660|890.2834314843|890.2876060909|890.2757084387|890.2781771351
2024-09-21 03:02:00|DCF|1726887720|890.2740381643|890.2740381643|890.2393990927|890.2434959242
2024-09-21 03:03:00|DCF|1726887780|890.2416511338|890.2420618586|890.2183558579|890.2199311223
2024-09-21 03:04:00|DCF|1726887840|890.2178393736|890.2380644262|890.191089729|890.191089729
2024-09-21 03:05:00|DCF|1726887900|890.191432894|890.1920229141|890.16692772|890.1671557801
2024-09-21 03:06:00|DCF|1726887960|890.1678390511|890.2431059773|890.1633547709|890.2181910178
2024-09-21 03:07:00|DCF|1726888020|890.2098030279|890.2148750024|890.1801634346|890.2129806371
2024-09-21 03:08:00|DCF|1726888080|890.2129805521|890.258385297|890.2129805521|890.2462335592
2024-09-21 03:09:00|DCF|1726888140|890.2460736912|890.292071331|890.2460736912|890.288301679
2024-09-21 03:10:00|DCF|1726888200|890.2930517955|890.3025974893|890.2925209578|890.3025974893
2024-09-21 03:11:00|DCF|1726888260|890.3051500833|890.345843056|890.3049577424|890.345843056
2024-09-21 03:12:00|DCF|1726888320|890.3474832397|890.4354131555|890.3425183427|890.4346041378
2024-09-21 03:13:00|DCF|1726888380|890.4347034941|890.4421631228|890.4308698771|890.4390320051
2024-09-21 03:14:00|DCF|1726888440|890.4386829545|890.5434795079|890.4386829545|890.5434795079
2024-09-21 03:15:00|DCF|1726888500|890.5458739747|890.7348161798|890.5449872126|890.7348161798
2024-09-21 03:16:00|DCF|1726888560|890.7360338824|890.7647401999|890.7317508289|890.7647401999
2024-09-21 03:17:00|DCF|1726888620|890.7675903757|890.7976873699|890.7675903757|890.792206077
2024-09-21 03:18:00|DCF|1726888680|890.794131133|890.8177210682|890.794131133|890.8177210682
2024-09-21 03:19:00|DCF|1726888740|890.8184495441|890.8635512326|890.8178000066|890.8635512326
2024-09-21 03:20:00|DCF|1726888800|890.8713879718|891.0456001477|890.8713879718|891.0456001477
2024-09-21 03:21:00|DCF|1726888860|891.0750695987|891.1101982656|891.0750695987|891.1101982656
2024-09-21 03:22:00|DCF|1726888920|891.1266302195|891.1521753006|891.1230879631|891.1467987971
2024-09-21 03:23:00|DCF|1726888980|891.2062806595|891.2075768128|891.2009839596|891.2044562735
2024-09-21 03:24:00|DCF|1726889040|891.2056640296|891.2056640296|891.1821066336|891.1821066336
2024-09-21 03:25:00|DCF|1726889100|891.1836390941|891.3055301642|891.1836390941|891.3055301642
2024-09-21 03:26:00|DCF|1726889160|891.3072999149|891.3329348131|891.3072999149|891.3329348131
2024-09-21 03:27:00|DCF|1726889220|891.3330056179|891.3468859942|891.3330056179|891.346657622
2024-09-21 03:28:00|DCF|1726889280|891.352998298|891.4383608835|891.352998298|891.4380147057
2024-09-21 03:29:00|DCF|1726889340|891.4390020078|891.47434096|891.4390020078|891.474317771
2024-09-21 03:30:00|DCF|1726889400|891.4742446335|891.4931684468|891.4711784902|891.4931684468
2024-09-21 03:31:00|DCF|1726889460|891.4931662024|891.5937377169|891.4931662024|891.5937377169
2024-09-21 03:32:00|DCF|1726889520|891.5967874981|891.6446543015|891.5967874981|891.6446543015
2024-09-21 03:33:00|DCF|1726889580|891.644948437|891.6485611944|891.6318657501|891.6328590032
2024-09-21 03:34:00|DCF|1726889640|891.6329158402|891.6419553676|891.6324544986|891.6340162055
2024-09-21 03:35:00|DCF|1726889700|891.6334175476|891.6335153905|891.520866552|891.5243170132
2024-09-21 03:36:00|DCF|1726889760|891.5236283936|891.5738424739|891.5215879095|891.5503784188
2024-09-21 03:37:00|DCF|1726889820|891.5549791873|891.6241780457|891.5475342503|891.6241780457
2024-09-21 03:38:00|DCF|1726889880|891.6278695983|891.685786821|891.6253542192|891.685786821
2024-09-21 03:39:00|DCF|1726889940|891.6865661707|891.7416154462|891.6856833133|891.738965654
2024-09-21 03:40:00|DCF|1726890000|891.741460698|891.7783561701|891.741460698|891.7783561701
2024-09-21 03:41:00|DCF|1726890060|891.7791220399|891.7993992761|891.7791220399|891.7993992761
2024-09-21 03:42:00|DCF|1726890120|891.7998539005|891.8243435447|891.7994114473|891.8142776959
2024-09-21 03:43:00|DCF|1726890180|891.8144553607|891.8144553607|891.79407143|891.79407143
2024-09-21 03:44:00|DCF|1726890240|891.794068425|891.799284437|891.794068425|891.799284437
2024-09-21 03:45:00|DCF|1726890300|891.8010936818|891.8247817878|891.7978978963|891.8247817878
2024-09-21 03:46:00|DCF|1726890360|891.8186879616|891.8186879616|891.7057517789|891.7057517789
2024-09-21 03:47:00|DCF|1726890420|891.7048016773|891.7102311247|891.7048016773|891.7102311247
2024-09-21 03:48:00|DCF|1726890480|891.7101976802|891.7216493459|891.7081045201|891.7216493459
2024-09-21 03:49:00|DCF|1726890540|891.7216671092|891.7398721814|891.7216671092|891.7398721814
2024-09-21 03:50:00|DCF|1726890600|891.7375485521|891.7494571542|891.7373654085|891.7494443996
2024-09-21 03:51:00|DCF|1726890660|891.7502013177|891.768566917|891.7500351969|891.7646820202
2024-09-21 03:52:00|DCF|1726890720|891.7696979896|891.7836368632|891.562136831|891.5631383498
2024-09-21 03:53:00|DCF|1726890780|891.5620595999|891.5620595999|891.5489970387|891.5495794501
2024-09-21 03:54:00|DCF|1726890840|891.5490535766|891.551399551|891.5007332058|891.5007332058
2024-09-21 03:55:00|DCF|1726890900|891.4838668243|891.4880294456|891.4780610528|891.4786137262
2024-09-21 03:56:00|DCF|1726890960|891.4039824753|891.4039824753|891.3909228273|891.3909228273
2024-09-21 03:57:00|DCF|1726891020|891.4171827725|891.4206028106|891.4102548428|891.4124541435
2024-09-21 03:58:00|DCF|1726891080|891.4119451908|891.4153718493|891.4091618626|891.4098282018
2024-09-21 03:59:00|DCF|1726891140|891.4102263034|891.4148990175|891.4033846877|891.4051195576
2024-09-21 04:00:00|DCF|1726891200|891.4051448006|891.4081069661|891.4025978716|891.4029786469
2024-09-21 04:01:00|DCF|1726891260|891.4021364297|891.4021364297|891.3233291763|891.3233291763
2024-09-21 04:02:00|DCF|1726891320|891.3206277322|891.3288267998|891.3107158414|891.316663388
2024-09-21 04:03:00|DCF|1726891380|891.3167978901|891.3287851521|891.3167978901|891.3266310326
2024-09-21 04:04:00|DCF|1726891440|891.3268151258|891.3355786784|891.3253093799|891.3300637952
2024-09-21 04:05:00|DCF|1726891500|891.3295839571|891.3295839571|891.3098143924|891.3098143924
2024-09-21 04:06:00|DCF|1726891560|891.3091644208|891.3127402599|891.1810492619|891.1810492619
2024-09-21 04:07:00|DCF|1726891620|891.1904573982|891.1904573982|891.017892593|891.0179215132
2024-09-21 04:08:00|DCF|1726891680|891.0073085488|891.0073085488|890.9291090573|890.9291090573
2024-09-21 04:09:00|DCF|1726891740|890.9266599689|890.9266599689|890.8714507027|890.8729021292
2024-09-21 04:10:00|DCF|1726891800|890.8828856467|890.8828856467|890.8335522976|890.8335522976
2024-09-21 04:11:00|DCF|1726891860|890.8230110518|890.8230110518|890.6670123071|890.6670123071
2024-09-21 04:12:00|DCF|1726891920|890.6591623712|890.6591623712|890.5485991819|890.5485991819
2024-09-21 04:13:00|DCF|1726891980|890.5408568198|890.5414927337|890.1515623506|890.1515623506
2024-09-21 04:14:00|DCF|1726892040|890.1487594611|890.1487594611|889.8341522817|889.8341522817
2024-09-21 04:15:00|DCF|1726892100|889.8258216585|889.8258216585|889.5151247427|889.5151247427
2024-09-21 04:16:00|DCF|1726892160|889.5145201908|889.5145201908|889.3493173465|889.3493173465
2024-09-21 04:17:00|DCF|1726892220|889.347859444|889.347859444|889.2868988709|889.2868988709
2024-09-21 04:18:00|DCF|1726892280|889.2787279646|889.2787279646|889.1313569363|889.1313569363
2024-09-21 04:19:00|DCF|1726892340|889.1310528401|889.1310528401|889.0483249728|889.0483249728
2024-09-21 04:20:00|DCF|1726892400|889.0478268599|889.0478268599|888.9738394395|888.9738394395
2024-09-21 04:21:00|DCF|1726892460|888.9047867594|888.9047867594|888.7548560905|888.7548560905
2024-09-21 04:22:00|DCF|1726892520|888.7509161384|888.7509161384|888.5926151605|888.5926151605
2024-09-21 04:23:00|DCF|1726892580|888.5390239019|888.5390239019|888.4712577546|888.4712577546
2024-09-21 04:24:00|DCF|1726892640|888.4712619812|888.4712619812|888.3262477404|888.3262477404
2024-09-21 04:25:00|DCF|1726892700|888.2410483203|888.2410483203|887.6615356071|887.6615356071
2024-09-21 04:26:00|DCF|1726892760|887.6594124198|887.6594124198|887.3144886484|887.3144886484
2024-09-21 04:27:00|DCF|1726892820|887.3005469552|887.3005469552|887.2358422673|887.2358422673
2024-09-21 04:28:00|DCF|1726892880|887.2356189544|887.2356189544|887.1941063974|887.1941063974
2024-09-21 04:29:00|DCF|1726892940|887.1940351974|887.1940351974|887.1232685319|887.1232685319
2024-09-21 04:30:00|DCF|1726893000|887.1197870835|887.1198950694|887.1005436296|887.1005436296
2024-09-21 04:31:00|DCF|1726893060|887.1002097679|887.1002097679|886.8514917378|886.8514917378
2024-09-21 04:32:00|DCF|1726893120|886.8310825892|886.8310825892|886.7781761416|886.7781761416
2024-09-21 04:33:00|DCF|1726893180|886.770594725|886.770594725|886.707353457|886.707353457
2024-09-21 04:34:00|DCF|1726893240|886.7059322342|886.7059322342|886.0316638743|886.0316638743
2024-09-21 04:35:00|DCF|1726893300|886.0303702855|886.0303702855|885.4956113973|885.4956113973
2024-09-21 04:36:00|DCF|1726893360|885.4799380012|885.4799380012|885.2685420931|885.2709676236
2024-09-21 04:37:00|DCF|1726893420|885.2579688488|885.2579688488|884.8572444203|884.8572444203
2024-09-21 04:38:00|DCF|1726893480|884.8542728414|884.8542728414|884.5635910857|884.5635910857
2024-09-21 04:39:00|DCF|1726893540|884.5625713637|884.5625713637|884.0754426515|884.0754426515
2024-09-21 04:40:00|DCF|1726893600|884.0672294539|884.0672294539|883.9365207744|883.9365207744
2024-09-21 04:41:00|DCF|1726893660|883.9302703904|883.9302703904|883.8067529737|883.8067529737
2024-09-21 04:42:00|DCF|1726893720|883.8067107907|883.8067107907|883.7499590061|883.7499590061
2024-09-21 04:43:00|DCF|1726893780|883.7497017865|883.7497017865|883.6358587762|883.6358587762
2024-09-21 04:44:00|DCF|1726893840|883.6358481974|883.6358481974|883.5636446284|883.5636446284
2024-09-21 04:45:00|DCF|1726893900|883.5555882959|883.5555882959|883.4605435868|883.4605435868
2024-09-21 04:46:00|DCF|1726893960|883.4500536124|883.4500536124|883.1876247516|883.1876247516
2024-09-21 04:47:00|DCF|1726894020|883.183151921|883.183151921|883.0890162638|883.0890162638
2024-09-21 04:48:00|DCF|1726894080|883.088814977|883.088814977|883.0556001261|883.0556001261
2024-09-21 04:49:00|DCF|1726894140|883.0551237269|883.0551237269|883.015297071|883.015297071
2024-09-21 04:50:00|DCF|1726894200|882.9886402159|882.9886402159|882.9730954559|882.9730954559
2024-09-21 04:51:00|DCF|1726894260|882.9723838906|882.9723838906|882.9008376636|882.9008376636
2024-09-21 04:52:00|DCF|1726894320|882.8976519152|882.8976519152|882.7457186722|882.7457186722
2024-09-21 04:53:00|DCF|1726894380|882.7393791045|882.7393791045|882.6810312378|882.6810312378
2024-09-21 04:54:00|DCF|1726894440|882.6802436813|882.6802436813|882.5029628017|882.5029628017
2024-09-21 04:55:00|DCF|1726894500|882.4707660823|882.4707660823|882.4108153641|882.4108153641
2024-09-21 04:56:00|DCF|1726894560|882.3741632005|882.3741632005|882.3424646043|882.3424646043
2024-09-21 04:57:00|DCF|1726894620|882.3519700063|882.3519700063|882.3271454147|882.3271454147
2024-09-21 04:58:00|DCF|1726894680|882.3268959875|882.3268959875|882.2921372878|882.2922786314
2024-09-21 04:59:00|DCF|1726894740|882.2922633837|882.2922633837|882.2696415313|882.2905990228
2024-09-21 05:00:00|DCF|1726894800|882.2906030353|882.2911777456|882.2748192786|882.2748192786
2024-09-21 05:01:00|DCF|1726894860|882.3605967334|882.3605967334|882.3325533928|882.3325533928
2024-09-21 05:02:00|DCF|1726894920|882.3311945487|882.3311945487|882.3079042139|882.3079042139
2024-09-21 05:03:00|DCF|1726894980|882.307873179|882.307873179|882.2940818976|882.2940818976
2024-09-21 05:04:00|DCF|1726895040|882.292829177|882.2991125055|882.2885420363|882.2990387955
2024-09-21 05:05:00|DCF|1726895100|882.2982240547|882.3029045919|882.2811943733|882.2811943733
2024-09-21 05:06:00|DCF|1726895160|882.2811632281|882.2811632281|882.2311912899|882.2311912899
2024-09-21 05:07:00|DCF|1726895220|882.2279320759|882.2279320759|882.1843498963|882.1843498963
2024-09-21 05:08:00|DCF|1726895280|882.1912241327|882.1912241327|882.1064422133|882.1064422133
2024-09-21 05:09:00|DCF|1726895340|882.1045006538|882.1045006538|882.054040991|882.054040991
2024-09-21 05:10:00|DCF|1726895400|882.0385659846|882.0385659846|882.0150780501|882.0150780501
2024-09-21 05:11:00|DCF|1726895460|882.007541736|882.007541736|881.9638484028|881.9638484028
2024-09-21 05:12:00|DCF|1726895520|881.9603979624|881.9603979624|881.9053105034|881.9053105034
2024-09-21 05:13:00|DCF|1726895580|881.9018591526|881.9018591526|881.8584051984|881.8584051984
2024-09-21 05:14:00|DCF|1726895640|881.8580229336|881.8594929706|881.8102354566|881.8102354566
2024-09-21 05:15:00|DCF|1726895700|881.807443673|881.81312494|881.7608804585|881.7610455872
2024-09-21 05:16:00|DCF|1726895760|881.7607604146|881.7635182394|881.7423758415|881.7423758415
2024-09-21 05:17:00|DCF|1726895820|881.7421061986|881.7421061986|881.716153835|881.7191977674
2024-09-21 05:18:00|DCF|1726895880|881.7166776067|881.7570423493|881.7166776067|881.7322412813
2024-09-21 05:19:00|DCF|1726895940|881.731743358|881.7422846284|881.7161813753|881.7161813753
2024-09-21 05:20:00|DCF|1726896000|881.7175342311|881.7175342311|881.6973181031|881.7005718091
2024-09-21 05:21:00|DCF|1726896060|881.7008535314|881.7008535314|881.6705007934|881.6714210584
2024-09-21 05:22:00|DCF|1726896120|881.6703310906|881.6705646925|881.6345386841|881.6345386841
2024-09-21 05:23:00|DCF|1726896180|881.6337276673|881.6337276673|881.6233384173|881.6243183486
2024-09-21 05:24:00|DCF|1726896240|881.6243027849|881.6243027849|881.6164562326|881.6206265331
2024-09-21 05:25:00|DCF|1726896300|881.5882988834|881.5882988834|881.5538537621|881.5538537621
2024-09-21 05:26:00|DCF|1726896360|881.5545964152|881.6709678229|881.5490570019|881.6499933851
2024-09-21 05:27:00|DCF|1726896420|881.6518995431|881.6518995431|881.5392901697|881.5541389579
2024-09-21 05:28:00|DCF|1726896480|881.5540542253|881.5540542253|881.5437955428|881.5451116713
2024-09-21 05:29:00|DCF|1726896540|881.5466629225|881.5563085101|881.5460483555|881.5542733296
2024-09-21 05:30:00|DCF|1726896600|881.5545756903|881.5805195903|881.5545756903|881.5799552814
2024-09-21 05:31:00|DCF|1726896660|881.5811433062|881.5811433062|881.5647598562|881.5701753335
2024-09-21 05:32:00|DCF|1726896720|881.5666825384|881.6018562764|881.5666825384|881.6011372871
2024-09-21 05:33:00|DCF|1726896780|881.601692681|881.6747616295|881.6002636667|881.674292642
2024-09-21 05:34:00|DCF|1726896840|881.6777852629|881.8090686897|881.6777852629|881.8042145067
2024-09-21 05:35:00|DCF|1726896900|881.8065888156|881.8711271494|881.8065888156|881.8711271494
2024-09-21 05:36:00|DCF|1726896960|881.8736679694|881.9649888148|881.8736679694|881.9649888148
2024-09-21 05:37:00|DCF|1726897020|882.0219455823|882.1237926865|882.0219455823|882.1237926865
2024-09-21 05:38:00|DCF|1726897080|882.1245864519|882.279485023|882.1119032189|882.279485023
2024-09-21 05:39:00|DCF|1726897140|882.2806569843|882.580295312|882.2806569843|882.580295312
2024-09-21 05:40:00|DCF|1726897200|882.5921014219|882.6729859298|882.5921014219|882.6729859298
2024-09-21 05:41:00|DCF|1726897260|882.676452793|882.8073781579|882.676452793|882.8073781579
2024-09-21 05:42:00|DCF|1726897320|882.8123670272|882.8750758227|882.8123670272|882.8750758227
2024-09-21 05:43:00|DCF|1726897380|882.8751409866|883.0133179054|882.8751409866|883.0133179054
2024-09-21 05:44:00|DCF|1726897440|883.0136915151|883.0911902284|883.0132360583|883.0911902284
2024-09-21 05:45:00|DCF|1726897500|883.102149176|883.2436390501|883.102149176|883.2436390501
2024-09-21 05:46:00|DCF|1726897560|883.2466547155|883.3293345438|883.2466547155|883.3293345438
2024-09-21 05:47:00|DCF|1726897620|883.3432422594|883.4217374385|883.3432422594|883.4217374385
2024-09-21 05:48:00|DCF|1726897680|883.4246793939|883.5632246991|883.4246793939|883.5632246991
2024-09-21 05:49:00|DCF|1726897740|883.5637508178|883.6201598864|883.5637508178|883.6201598864
2024-09-21 05:50:00|DCF|1726897800|883.6204571892|883.7145104626|883.6204571892|883.7144740884
2024-09-21 05:51:00|DCF|1726897860|883.7146918755|883.7872977038|883.7146918755|883.7872977038
2024-09-21 05:52:00|DCF|1726897920|883.7872124354|883.8391832226|883.7872124354|883.8391832226
2024-09-21 05:53:00|DCF|1726897980|883.8437607718|883.9299548452|883.8437607718|883.9299548452
2024-09-21 05:54:00|DCF|1726898040|883.9325958707|883.9711715272|883.9325958707|883.9711715272
2024-09-21 05:55:00|DCF|1726898100|883.9723814498|884.1384750935|883.9723814498|884.1384750935
2024-09-21 05:56:00|DCF|1726898160|884.1397907934|884.2201274636|884.1397907934|884.2201274636
2024-09-21 05:57:00|DCF|1726898220|884.2395031023|884.3140327623|884.2395031023|884.3140327623
2024-09-21 05:58:00|DCF|1726898280|884.3170813045|884.3216692494|884.3166261414|884.3206640787
2024-09-21 05:59:00|DCF|1726898340|884.3185296803|884.323652138|884.3161308792|884.3232434461
2024-09-21 06:00:00|DCF|1726898400|884.3233960866|884.3578249256|884.3233960866|884.3578249256
2024-09-21 06:01:00|DCF|1726898460|884.2436443381|884.3422868123|884.2436443381|884.3418990616
2024-09-21 06:02:00|DCF|1726898520|884.347690749|884.4730542636|884.347690749|884.4566031299
2024-09-21 06:03:00|DCF|1726898580|884.4561023136|884.4806073045|884.4561023136|884.4806073045
2024-09-21 06:04:00|DCF|1726898640|884.4825560989|884.5037705945|884.4825560989|884.498447868
2024-09-21 06:05:00|DCF|1726898700|884.4984350825|884.5653044905|884.4984350825|884.5653044905
2024-09-21 06:06:00|DCF|1726898760|884.570099215|884.6416738541|884.570099215|884.6416738541
2024-09-21 06:07:00|DCF|1726898820|884.6426511221|884.7053714992|884.6426511221|884.7053714992
2024-09-21 06:08:00|DCF|1726898880|884.7422670165|885.0572589539|884.7422670165|885.0572589539
2024-09-21 06:09:00|DCF|1726898940|885.0655130089|885.1524116096|885.0655130089|885.1524116096
2024-09-21 06:10:00|DCF|1726899000|885.157727766|885.2698077498|885.157727766|885.2698077498
2024-09-21 06:11:00|DCF|1726899060|885.2698842417|885.4131022674|885.2698842417|885.4131022674
2024-09-21 06:12:00|DCF|1726899120|885.4146642733|885.7231474778|885.4146642733|885.7231474778
2024-09-21 06:13:00|DCF|1726899180|885.7246547069|885.7923786379|885.7246547069|885.7923786379
2024-09-21 06:14:00|DCF|1726899240|885.7944634835|885.8912796542|885.7944634835|885.8912796542
2024-09-21 06:15:00|DCF|1726899300|885.8917466352|885.9451804133|885.8917466352|885.9451804133
2024-09-21 06:16:00|DCF|1726899360|885.9452149112|886.0803431579|885.9452149112|886.0803431579
2024-09-21 06:17:00|DCF|1726899420|886.0814029812|886.2956231886|886.0814029812|886.2956231886
2024-09-21 06:18:00|DCF|1726899480|886.2961274622|886.3779303695|886.2961274622|886.3779303695
2024-09-21 06:19:00|DCF|1726899540|886.3861521178|886.5412433334|886.3861521178|886.5122453222
2024-09-21 06:20:00|DCF|1726899600|886.5252156483|886.6677051306|886.5252156483|886.6677051306
2024-09-21 06:21:00|DCF|1726899660|886.6705333417|886.7228448134|886.6705333417|886.7228448134
2024-09-21 06:22:00|DCF|1726899720|886.7308321707|886.7941235941|886.7308321707|886.7941235941
2024-09-21 06:23:00|DCF|1726899780|886.8005460684|886.8743294407|886.8005460684|886.8743294407
2024-09-21 06:24:00|DCF|1726899840|886.8758665122|886.9190965863|886.8758665122|886.9190965863
2024-09-21 06:25:00|DCF|1726899900|886.9460956172|887.0228679336|886.9460956172|887.0228679336
2024-09-21 06:26:00|DCF|1726899960|887.0241761992|887.2000156331|887.0241761992|887.2000156331
2024-09-21 06:27:00|DCF|1726900020|887.2089160237|887.2852357763|887.2089160237|887.2852357763
2024-09-21 06:28:00|DCF|1726900080|887.285738522|887.4931051215|887.285738522|887.4931051215
2024-09-21 06:29:00|DCF|1726900140|887.5057243717|887.5613292079|887.5057243717|887.5613292079
2024-09-21 06:30:00|DCF|1726900200|887.5707997459|887.8082790342|887.5707997459|887.8082790342
2024-09-21 06:31:00|DCF|1726900260|887.8127780801|887.8551699386|887.8127780801|887.8551699386
2024-09-21 06:32:00|DCF|1726900320|887.8552749719|887.943352134|887.8552749719|887.943352134
2024-09-21 06:33:00|DCF|1726900380|887.9484116785|888.1673682788|887.9484116785|888.1673682788
2024-09-21 06:34:00|DCF|1726900440|888.2173816771|888.2751115688|888.2173816771|888.2751115688
2024-09-21 06:35:00|DCF|1726900500|888.2756876178|888.4837216474|888.2756876178|888.4837216474
2024-09-21 06:36:00|DCF|1726900560|888.4971853395|888.6233960087|888.4971853395|888.6233960087
2024-09-21 06:37:00|DCF|1726900620|888.6267702479|888.6596320446|888.6267702479|888.6596320446
2024-09-21 06:38:00|DCF|1726900680|888.6597545858|888.7266571311|888.6597545858|888.7266571311
2024-09-21 06:39:00|DCF|1726900740|888.727185972|888.7426225886|888.7039415235|888.7131610869
2024-09-21 06:40:00|DCF|1726900800|888.7137682421|888.7510491611|888.7137682421|888.7510491611
2024-09-21 06:41:00|DCF|1726900860|888.7519754133|888.7751576021|888.7519754133|888.7751576021
2024-09-21 06:42:00|DCF|1726900920|888.7781105785|888.8135595508|888.7781105785|888.8135595508
2024-09-21 06:43:00|DCF|1726900980|888.8145050277|888.9462941865|888.8141490086|888.9462941865
2024-09-21 06:44:00|DCF|1726901040|888.9468923546|889.0014508519|888.9468923546|889.0014508519
2024-09-21 06:45:00|DCF|1726901100|889.0021188639|889.056841717|889.0021188639|889.056841717
2024-09-21 06:46:00|DCF|1726901160|889.0566683111|889.0978327729|889.0566683111|889.0978327729
2024-09-21 06:47:00|DCF|1726901220|889.100465168|889.13225161|889.100465168|889.13225161
2024-09-21 06:48:00|DCF|1726901280|889.133489316|889.2244016066|889.133489316|889.2244016066
2024-09-21 06:49:00|DCF|1726901340|889.2253655707|889.4150207416|889.2253655707|889.4150207416
2024-09-21 06:50:00|DCF|1726901400|889.4154465549|889.4470140322|889.4154465549|889.4470140322
2024-09-21 06:51:00|DCF|1726901460|889.4474034582|889.4908964053|889.4474034582|889.4908964053
2024-09-21 06:52:00|DCF|1726901520|889.49121968|889.5088207405|889.49121968|889.5088207405
2024-09-21 06:53:00|DCF|1726901580|889.5129203192|889.5582689766|889.5129203192|889.5582689766
2024-09-21 06:54:00|DCF|1726901640|889.5613954267|889.6116669818|889.5613954267|889.6116669818
2024-09-21 06:55:00|DCF|1726901700|889.6318500892|889.6777176743|889.6318500892|889.6760710701
2024-09-21 06:56:00|DCF|1726901760|889.683805382|889.8171933571|889.6811003977|889.8171933571
2024-09-21 06:57:00|DCF|1726901820|889.8166951546|889.8639299364|889.8166951546|889.8639299364
2024-09-21 06:58:00|DCF|1726901880|889.850263323|889.8579661678|889.8501857897|889.8579661678
2024-09-21 06:59:00|DCF|1726901940|889.8610738318|889.8877870099|889.8610738318|889.8877870099
2024-09-21 07:00:00|DCF|1726902000|889.8879881891|889.9045534222|889.8872379272|889.9045534222
2024-09-21 07:01:00|DCF|1726902060|889.9046528702|889.9634152738|889.9046528702|889.9634152738
2024-09-21 07:02:00|DCF|1726902120|889.9695523271|890.1787669739|889.9695523271|890.1787669739
2024-09-21 07:03:00|DCF|1726902180|890.1793146995|890.2174591777|890.1793146995|890.2174591777
2024-09-21 07:04:00|DCF|1726902240|890.2220755194|890.2475047527|890.2220755194|890.2475047527
2024-09-21 07:05:00|DCF|1726902300|890.2475071326|890.2916025321|890.2475071326|890.2916025321
2024-09-21 07:06:00|DCF|1726902360|890.3062017384|890.3184128203|890.3057918054|890.3171597183
2024-09-21 07:07:00|DCF|1726902420|890.3183614565|890.3314134553|890.2886326549|890.2889334807
2024-09-21 07:08:00|DCF|1726902480|890.3011232155|890.4435709115|890.3011232155|890.4435709115
2024-09-21 07:09:00|DCF|1726902540|890.4432901049|890.4837196297|890.4432901049|890.4619278964
2024-09-21 07:10:00|DCF|1726902600|890.4619192381|890.5042944029|890.4619192381|890.5040779658
2024-09-21 07:11:00|DCF|1726902660|890.504104595|890.5308801685|890.504104595|890.5308801685
2024-09-21 07:12:00|DCF|1726902720|890.5309283053|890.5834991824|890.5309283053|890.5834991824
2024-09-21 07:13:00|DCF|1726902780|890.5424272817|890.5934791738|890.5424272817|890.5934791738
2024-09-21 07:14:00|DCF|1726902840|890.5942100715|890.6209487998|890.5923587907|890.6209487998
2024-09-21 07:15:00|DCF|1726902900|890.621152513|890.6713702279|890.621152513|890.6713702279
2024-09-21 07:16:00|DCF|1726902960|890.6724669246|890.7271883213|890.6724669246|890.7271883213
2024-09-21 07:17:00|DCF|1726903020|890.7272910662|890.7395271822|890.6256907259|890.6602512139
2024-09-21 07:18:00|DCF|1726903080|890.6607572942|890.9509401694|890.6607572942|890.9492108008
2024-09-21 07:19:00|DCF|1726903140|890.9354029265|890.9931805417|890.9354029265|890.9931805417
2024-09-21 07:20:00|DCF|1726903200|891.0157048639|891.0651560924|891.0157048639|891.0183910963
2024-09-21 07:21:00|DCF|1726903260|891.0191702229|891.0367225629|891.0191702229|891.0367225629
2024-09-21 07:22:00|DCF|1726903320|891.0519032586|891.074556581|891.0519032586|891.074556581
2024-09-21 07:23:00|DCF|1726903380|891.0752231073|891.0927079355|891.0722248692|891.0927079355
2024-09-21 07:24:00|DCF|1726903440|891.0926294743|891.150078217|891.0926294743|891.1382916451
2024-09-21 07:25:00|DCF|1726903500|891.0066666389|891.0066666389|890.9856674563|890.9862145851
2024-09-21 07:26:00|DCF|1726903560|890.9863690034|890.9863690034|890.972275913|890.9735260624
2024-09-21 07:27:00|DCF|1726903620|890.9767690323|890.986077002|890.9767690323|890.986077002
2024-09-21 07:28:00|DCF|1726903680|890.9859455082|890.9859504357|890.9728816712|890.976947842
2024-09-21 07:29:00|DCF|1726903740|890.9770580981|890.9824760353|890.9556944345|890.9561371114
2024-09-21 07:30:00|DCF|1726903800|890.9593778243|891.0535071347|890.9343763631|891.0526736065
2024-09-21 07:31:00|DCF|1726903860|891.0487997448|891.0487997448|891.0329147565|891.0329147565
2024-09-21 07:32:00|DCF|1726903920|891.031569446|891.0317574915|891.025420387|891.025420387
2024-09-21 07:33:00|DCF|1726903980|891.0258560109|891.0297548482|890.9761030599|890.9761030599
2024-09-21 07:34:00|DCF|1726904040|890.9784284649|890.9784284649|890.9483553232|890.9511989496
2024-09-21 07:35:00|DCF|1726904100|890.9508794936|890.9508794936|890.7342730423|890.7701106707
2024-09-21 07:36:00|DCF|1726904160|890.7450281898|890.7762307076|890.7450281898|890.7553658837
2024-09-21 07:37:00|DCF|1726904220|890.7589053436|890.7649613682|890.7564135338|890.7649613682
2024-09-21 07:38:00|DCF|1726904280|890.7649697147|890.7657729484|890.7638330958|890.7638330958
2024-09-21 07:39:00|DCF|1726904340|890.7636816882|890.7643286942|890.751045434|890.7562046869
2024-09-21 07:40:00|DCF|1726904400|890.7533700155|890.7533700155|890.7391292702|890.7405462836
2024-09-21 07:41:00|DCF|1726904460|890.740365163|890.7513429875|890.6895194108|890.6895194108
2024-09-21 07:42:00|DCF|1726904520|890.6895671355|890.8086077711|890.675368186|890.8080426182
2024-09-21 07:43:00|DCF|1726904580|890.8077825003|890.8196981209|890.803042662|890.818327078
2024-09-21 07:44:00|DCF|1726904640|890.8177489689|890.8306625508|890.8145781499|890.8306625508
2024-09-21 07:45:00|DCF|1726904700|890.8309489264|890.8309489264|890.7977745837|890.7977745837
2024-09-21 07:46:00|DCF|1726904760|890.8017210555|890.828659426|890.8017210555|890.828301263
2024-09-21 07:47:00|DCF|1726904820|890.8296063664|890.8907656864|890.8296063664|890.8907656864
2024-09-21 07:48:00|DCF|1726904880|890.8982568992|890.9332996707|890.8982568992|890.9318939561
2024-09-21 07:49:00|DCF|1726904940|890.9473424815|891.0440769868|890.914382493|891.0440769868
2024-09-21 07:50:00|DCF|1726905000|891.0981086483|891.1034245003|891.0981086483|891.1034245003
2024-09-21 07:51:00|DCF|1726905060|891.1031335114|891.1427648947|891.1030628454|891.1427648947
2024-09-21 07:52:00|DCF|1726905120|891.1423972078|891.1460545614|891.1422563425|891.1433057613
2024-09-21 07:53:00|DCF|1726905180|891.1438698911|891.1495178133|891.1433775743|891.1495178133
2024-09-21 07:54:00|DCF|1726905240|891.1498644088|891.1869183414|891.1498644088|891.1867729199
2024-09-21 07:55:00|DCF|1726905300|891.1873072172|891.1892442011|891.1680484631|891.1834824502
2024-09-21 07:56:00|DCF|1726905360|891.1840830366|891.2095201595|891.1840830366|891.2095201595
2024-09-21 07:57:00|DCF|1726905420|891.2105105443|891.2257937489|891.2034011715|891.2034011715
2024-09-21 07:58:00|DCF|1726905480|891.2033768348|891.2874300219|891.2033768348|891.2671628504
2024-09-21 07:59:00|DCF|1726905540|891.2682222047|891.2786947933|891.2682222047|891.2786947933
2024-09-21 08:00:00|DCF|1726905600|891.2790203079|891.2858702363|891.2785601377|891.2858702363
2024-09-21 08:01:00|DCF|1726905660|891.2859773002|891.3524966305|891.2859773002|891.3524966305
2024-09-21 08:02:00|DCF|1726905720|891.3523109585|891.4731503852|891.3523109585|891.4731503852
2024-09-21 08:03:00|DCF|1726905780|891.4756316416|891.5270459791|891.4756316416|891.5267077097
2024-09-21 08:04:00|DCF|1726905840|891.5322267662|891.5557812249|891.5322267662|891.5557343977
2024-09-21 08:05:00|DCF|1726905900|891.5576351207|891.5589722952|891.5481986763|891.5550641267
2024-09-21 08:06:00|DCF|1726905960|891.5561132786|891.5896494386|891.5561132786|891.5896494386
2024-09-21 08:07:00|DCF|1726906020|891.5911890783|891.6326163124|891.5911890783|891.6326163124
2024-09-21 08:08:00|DCF|1726906080|891.6354516267|891.6960712984|891.6354516267|891.6960712984
2024-09-21 08:09:00|DCF|1726906140|891.6966548786|891.7829245175|891.6966548786|891.7829245175
2024-09-21 08:10:00|DCF|1726906200|891.7828746532|891.7873864371|891.7822810525|891.7873864371
2024-09-21 08:11:00|DCF|1726906260|891.7938005976|891.814947897|891.7938005976|891.814947897
2024-09-21 08:12:00|DCF|1726906320|891.8150572682|891.8270151756|891.8150572682|891.8270151756
2024-09-21 08:13:00|DCF|1726906380|891.9544798085|891.9721544745|891.9544798085|891.9718779588
2024-09-21 08:14:00|DCF|1726906440|891.9718921865|891.979288881|891.9692163187|891.9787456433
2024-09-21 08:15:00|DCF|1726906500|891.9712533277|892.0378045639|891.9696687373|892.0378045639
2024-09-21 08:16:00|DCF|1726906560|892.0379614725|892.0379614725|892.0239106901|892.0267036617
2024-09-21 08:17:00|DCF|1726906620|892.0268692956|892.2399160107|892.0268692956|892.2348897853
2024-09-21 08:18:00|DCF|1726906680|892.2215226266|892.243247136|892.2214975796|892.2360877294
2024-09-21 08:19:00|DCF|1726906740|892.259251955|892.2637064479|892.2570118643|892.2570118643
2024-09-21 08:20:00|DCF|1726906800|892.2257789187|892.6400338968|892.2257789187|892.6400338968
2024-09-21 08:21:00|DCF|1726906860|892.6433736644|892.6585217962|892.6429593217|892.655030676
2024-09-21 08:22:00|DCF|1726906920|892.6479359134|892.661711649|892.6479359134|892.6543345035
2024-09-21 08:23:00|DCF|1726906980|892.6554149163|892.6582395507|892.6498828234|892.6556755366
2024-09-21 08:24:00|DCF|1726907040|892.6563171657|892.6607640557|892.654604264|892.6607640557
2024-09-21 08:25:00|DCF|1726907100|892.6910440746|892.7214787584|892.6910440746|892.7199016194
2024-09-21 08:26:00|DCF|1726907160|892.7211792068|892.7454109087|892.7211792068|892.7454109087
2024-09-21 08:27:00|DCF|1726907220|892.7454651197|892.7537964822|892.7224992259|892.7227181492
2024-09-21 08:28:00|DCF|1726907280|892.7227108432|892.72679378|892.7227108432|892.7266184253
2024-09-21 08:29:00|DCF|1726907340|892.7268565428|892.7525900286|892.7268565428|892.7525900286
2024-09-21 08:30:00|DCF|1726907400|892.7596511826|892.8292707708|892.7596511826|892.8292707708
2024-09-21 08:31:00|DCF|1726907460|892.8326015866|892.8412652048|892.8326015866|892.8412652048
2024-09-21 08:32:00|DCF|1726907520|892.8405573284|892.8459038324|892.8398011745|892.8459038324
2024-09-21 08:33:00|DCF|1726907580|892.8467944795|892.875433568|892.8467460604|892.875433568
2024-09-21 08:34:00|DCF|1726907640|892.8759178645|892.8904641334|892.8759178645|892.8866895586
2024-09-21 08:35:00|DCF|1726907700|892.8861941022|892.9113504717|892.8763111317|892.9113504717
2024-09-21 08:36:00|DCF|1726907760|892.9123028637|892.9162990646|892.9085905816|892.9162990646
2024-09-21 08:37:00|DCF|1726907820|892.9163673142|892.9202325066|892.8954744811|892.9029406973
2024-09-21 08:38:00|DCF|1726907880|892.9029565025|892.9095877522|892.9021196048|892.9095877522
2024-09-21 08:39:00|DCF|1726907940|892.9097913431|892.9122490652|892.9055360855|892.9055360855
2024-09-21 08:40:00|DCF|1726908000|892.9053944491|892.9298283157|892.9053944491|892.9298283157
2024-09-21 08:41:00|DCF|1726908060|892.931776561|892.9694857204|892.931776561|892.9694857204
2024-09-21 08:42:00|DCF|1726908120|892.9698765914|893.0469459656|892.9698765914|893.0469459656
2024-09-21 08:43:00|DCF|1726908180|893.0510808025|893.113258576|893.0510808025|893.113258576
2024-09-21 08:44:00|DCF|1726908240|893.1136235676|893.1175542941|893.1087985022|893.1167737556
2024-09-21 08:45:00|DCF|1726908300|893.1168739979|893.1540220155|893.1168739979|893.1540220155
2024-09-21 08:46:00|DCF|1726908360|893.1493349542|893.2229807244|893.1493349542|893.2211129477
2024-09-21 08:47:00|DCF|1726908420|893.2222380898|893.2222380898|893.2133226861|893.2149799834
2024-09-21 08:48:00|DCF|1726908480|893.2111748002|893.2138172295|893.1931968689|893.2138172295
2024-09-21 08:49:00|DCF|1726908540|893.2255206426|893.2533301568|893.2174379772|893.2392764154
2024-09-21 08:50:00|DCF|1726908600|893.2349772919|893.2349772919|893.1886285086|893.1886285086
2024-09-21 08:51:00|DCF|1726908660|893.1886583735|893.1886583735|893.1529170872|893.1529170872
2024-09-21 08:52:00|DCF|1726908720|893.153078322|893.153078322|893.1228700077|893.1228700077
2024-09-21 08:53:00|DCF|1726908780|893.1215878563|893.1215878563|893.0912172308|893.0940903783
2024-09-21 08:54:00|DCF|1726908840|893.0940839931|893.0999613105|893.0908241631|893.0968800822
2024-09-21 08:55:00|DCF|1726908900|893.0962890986|893.0962890986|893.0787125651|893.0787125651
2024-09-21 08:56:00|DCF|1726908960|893.0791427262|893.079365008|893.0603365505|893.0603688391
2024-09-21 08:57:00|DCF|1726909020|893.0603628568|893.0603628568|893.0313549408|893.0313549408
2024-09-21 08:58:00|DCF|1726909080|893.0273119782|893.0273119782|892.8782890922|892.8782890922
2024-09-21 08:59:00|DCF|1726909140|892.8781249988|892.885521375|892.8205332541|892.8205332541
2024-09-21 09:00:00|DCF|1726909200|892.8195587215|892.8255166824|892.7841440424|892.7877641466
2024-09-21 09:01:00|DCF|1726909260|892.7876657288|892.7876657288|892.6029319303|892.6137649484
2024-09-21 09:02:00|DCF|1726909320|892.581695682|892.581695682|892.541101289|892.5454278067
2024-09-21 09:03:00|DCF|1726909380|892.5358673604|892.5358673604|892.4943664077|892.4943664077
2024-09-21 09:04:00|DCF|1726909440|892.5020806927|892.5020806927|892.452519646|892.452519646
2024-09-21 09:05:00|DCF|1726909500|892.4516015274|892.4516015274|892.405670761|892.405670761
2024-09-21 09:06:00|DCF|1726909560|892.4041584959|892.4069031192|892.4005243473|892.4006533015
2024-09-21 09:07:00|DCF|1726909620|892.3977229258|892.3977229258|892.3505268014|892.3505268014
2024-09-21 09:08:00|DCF|1726909680|892.3537748669|892.3640275511|892.3492597923|892.3495699992
2024-09-21 09:09:00|DCF|1726909740|892.3524162141|892.3590608986|892.3498938559|892.3527584156
2024-09-21 09:10:00|DCF|1726909800|892.3527222108|892.3527222108|892.3427459865|892.3443472672
2024-09-21 09:11:00|DCF|1726909860|892.3368502253|892.3388929363|892.3264539505|892.3264539505
2024-09-21 09:12:00|DCF|1726909920|892.3263141734|892.3263141734|892.3155852938|892.3246085401
2024-09-21 09:13:00|DCF|1726909980|892.3133681976|892.3180934129|892.2938956843|892.2988496132
2024-09-21 09:14:00|DCF|1726910040|892.2992386273|892.2992386273|892.2802014918|892.2820034904
2024-09-21 09:15:00|DCF|1726910100|892.2834026933|892.3023295811|892.2562049855|892.2562049855
2024-09-21 09:16:00|DCF|1726910160|892.2554726473|892.2554726473|892.2237518191|892.2268466711
2024-09-21 09:17:00|DCF|1726910220|892.2265575243|892.2567055972|892.2147435256|892.2518500259
2024-09-21 09:18:00|DCF|1726910280|892.2486939819|892.2511421227|892.2433891607|892.2433891607
2024-09-21 09:19:00|DCF|1726910340|892.2423953466|892.2423953466|892.2229086804|892.2229086804
2024-09-21 09:20:00|DCF|1726910400|892.2227714884|892.2990462983|892.2227714884|892.2884500062
2024-09-21 09:21:00|DCF|1726910460|892.2883448684|892.3516047177|892.2856337305|892.3516047177
2024-09-21 09:22:00|DCF|1726910520|892.3789619434|892.4539483604|892.3789619434|892.4531894204
2024-09-21 09:23:00|DCF|1726910580|892.4507368039|892.4597530715|892.4507368039|892.451909484
2024-09-21 09:24:00|DCF|1726910640|892.4519337844|892.4529511438|892.44964171|892.4507897981
2024-09-21 09:25:00|DCF|1726910700|892.4509985908|892.4609523708|892.4509985908|892.4609523708
2024-09-21 09:26:00|DCF|1726910760|892.4656487574|892.4659202629|892.4249122816|892.4405403363
2024-09-21 09:27:00|DCF|1726910820|892.4382173988|892.4382436144|892.4033313917|892.4258158215
2024-09-21 09:28:00|DCF|1726910880|892.4260525659|892.434286443|892.42602457|892.4338729197
2024-09-21 09:29:00|DCF|1726910940|892.4338827543|892.4653816249|892.4261485508|892.4261485508
2024-09-21 09:30:00|DCF|1726911000|892.4243415833|892.4243415833|892.4127612383|892.419428978
2024-09-21 09:31:00|DCF|1726911060|892.4194545849|892.4495615013|892.4194545849|892.4368933773
2024-09-21 09:32:00|DCF|1726911120|892.4368854917|892.4943855157|892.4261043002|892.4943855157
2024-09-21 09:33:00|DCF|1726911180|892.4951636423|892.4955233197|892.4887621827|892.4952474804
2024-09-21 09:34:00|DCF|1726911240|892.4949075085|892.5015049647|892.4949075085|892.5008322534
2024-09-21 09:35:00|DCF|1726911300|892.4987950463|892.5148637883|892.4987950463|892.5148637883
2024-09-21 09:36:00|DCF|1726911360|892.5144319514|892.5200636011|892.4979994171|892.5080368754
2024-09-21 09:37:00|DCF|1726911420|892.5081017243|892.5668249437|892.5062181801|892.5645645066
2024-09-21 09:38:00|DCF|1726911480|892.5645712833|892.5645712833|892.5612019744|892.5618621717
2024-09-21 09:39:00|DCF|1726911540|892.5626391591|892.5628929254|892.560857969|892.5608813505
2024-09-21 09:40:00|DCF|1726911600|892.5595820639|892.5617605675|892.5566351643|892.5589222179
2024-09-21 09:41:00|DCF|1726911660|892.5599321059|892.5599321059|892.5537496532|892.5537852373
2024-09-21 09:42:00|DCF|1726911720|892.5537650021|892.6078513944|892.5529495077|892.5918954968
2024-09-21 09:43:00|DCF|1726911780|892.5876253294|892.5876253294|892.5809527845|892.5810541984
2024-09-21 09:44:00|DCF|1726911840|892.5821272782|892.5821888082|892.5611836608|892.5611836608
2024-09-21 09:45:00|DCF|1726911900|892.5616572014|892.563638536|892.5562351224|892.5562808909
2024-09-21 09:46:00|DCF|1726911960|892.5751167517|892.5785437298|892.5721741844|892.5747544088
2024-09-21 09:47:00|DCF|1726912020|892.575249444|892.575735847|892.5744165107|892.5753364482
2024-09-21 09:48:00|DCF|1726912080|892.574972325|892.7710499691|892.574972325|892.7404489177
2024-09-21 09:49:00|DCF|1726912140|892.7404832742|892.7609562724|892.7404832742|892.7609562724
2024-09-21 09:50:00|DCF|1726912200|892.7609624219|892.8937647046|892.7539176608|892.8937647046
2024-09-21 09:51:00|DCF|1726912260|892.8938688052|892.8998911798|892.8571644235|892.8690287446
2024-09-21 09:52:00|DCF|1726912320|892.8723533403|892.8796506386|892.8723533403|892.8765463837
2024-09-21 09:53:00|DCF|1726912380|892.882132029|892.9368794867|892.882132029|892.9368794867
2024-09-21 09:54:00|DCF|1726912440|892.9385132996|892.9410563107|892.9361981981|892.9370287021
2024-09-21 09:55:00|DCF|1726912500|892.9377575002|892.9406302779|892.9357484399|892.9357484399
2024-09-21 09:56:00|DCF|1726912560|892.9358127429|892.9384024124|892.93432517|892.936956623
2024-09-21 09:57:00|DCF|1726912620|892.9369775371|892.9406844834|892.9282708933|892.9380012169
2024-09-21 09:58:00|DCF|1726912680|892.9403325442|892.9609794593|892.9403325442|892.9592855211
2024-09-21 09:59:00|DCF|1726912740|892.9599531598|893.0273019618|892.959933275|893.0273019618
2024-09-21 10:00:00|DCF|1726912800|893.0831745456|893.136586719|893.0831745456|893.136586719
2024-09-21 10:01:00|DCF|1726912860|893.1367193044|893.6680092138|893.1367193044|893.6678200319
2024-09-21 10:02:00|DCF|1726912920|893.6918640704|893.704843353|893.6918640704|893.704843353
2024-09-21 10:03:00|DCF|1726912980|893.7120197051|893.7464284084|893.7102134212|893.7420790205
2024-09-21 10:04:00|DCF|1726913040|893.7474165914|893.7485721498|893.741037856|893.741037856
2024-09-21 10:05:00|DCF|1726913100|893.7378074154|893.7442786083|893.7378074154|893.741785019
2024-09-21 10:06:00|DCF|1726913160|893.7491215906|893.755998767|893.7373108197|893.742589693
2024-09-21 10:07:00|DCF|1726913220|893.7461044822|893.7461044822|893.7435396705|893.7435396705
2024-09-21 10:08:00|DCF|1726913280|893.7418011527|893.7590884904|893.7418011527|893.758837346
2024-09-21 10:09:00|DCF|1726913340|893.7585510795|893.7593574253|893.7536892936|893.7536892936
2024-09-21 10:10:00|DCF|1726913400|893.7537255381|893.7581190358|893.7537255381|893.7554283151
2024-09-21 10:11:00|DCF|1726913460|893.7553649456|893.7569428928|893.7537370258|893.7569428928
2024-09-21 10:12:00|DCF|1726913520|893.7565405749|893.7598496092|893.7551102192|893.7583414861
2024-09-21 10:13:00|DCF|1726913580|893.7583869983|893.7783547411|893.7558006823|893.7737335327
2024-09-21 10:14:00|DCF|1726913640|893.7739054402|893.774174863|893.7696512664|893.7696512664
2024-09-21 10:15:00|DCF|1726913700|893.7650035701|893.7650035701|893.7448634898|893.7528014114
2024-09-21 10:16:00|DCF|1726913760|893.7528115614|893.7590913825|893.6690227323|893.6690227323
2024-09-21 10:17:00|DCF|1726913820|893.676380825|893.676380825|893.6270552607|893.627117022
2024-09-21 10:18:00|DCF|1726913880|893.6230483107|893.6256856371|893.619251447|893.6218378983
2024-09-21 10:19:00|DCF|1726913940|893.6218734531|893.6302341029|893.6218720976|893.6294725975
2024-09-21 10:20:00|DCF|1726914000|893.6294768578|893.6294768578|893.5824145819|893.5824145819
2024-09-21 10:21:00|DCF|1726914060|893.580079332|893.580079332|893.4389517296|893.4389584772
2024-09-21 10:22:00|DCF|1726914120|893.4346467235|893.4346467235|893.3734984719|893.3734984719
2024-09-21 10:23:00|DCF|1726914180|893.3598543808|893.3598543808|893.324248071|893.324248071
2024-09-21 10:24:00|DCF|1726914240|893.324000868|893.4044052967|893.324000868|893.3681594349
2024-09-21 10:25:00|DCF|1726914300|893.3614529877|893.3614529877|893.336149574|893.336149574
2024-09-21 10:26:00|DCF|1726914360|893.3328588222|893.3328588222|893.2356974001|893.2356974001
2024-09-21 10:27:00|DCF|1726914420|893.232121177|893.2458987101|893.1841520035|893.1841520035
2024-09-21 10:28:00|DCF|1726914480|893.1839448701|893.1840818838|893.1552325203|893.1552347726
2024-09-21 10:29:00|DCF|1726914540|893.1552290229|893.1552290229|893.1266473104|893.1486722645
2024-09-21 10:30:00|DCF|1726914600|893.1481135338|893.1650776755|893.1477730329|893.1477730329
2024-09-21 10:31:00|DCF|1726914660|893.1477802382|893.1477802382|893.1108496128|893.1117791793
2024-09-21 10:32:00|DCF|1726914720|893.1024371811|893.1060618767|893.0707316975|893.0707316975
2024-09-21 10:33:00|DCF|1726914780|893.0716424859|893.073590393|893.0465471038|893.0465471038
2024-09-21 10:34:00|DCF|1726914840|893.0463928032|893.0463928032|893.03257474|893.03257474
2024-09-21 10:35:00|DCF|1726914900|893.0310175695|893.0314114143|893.0149011414|893.0149011414
2024-09-21 10:36:00|DCF|1726914960|893.0151738269|893.0260831001|892.9885389259|892.9888006163
2024-09-21 10:37:00|DCF|1726915020|892.9883519442|892.9883519442|892.7898686436|892.8075675747
2024-09-21 10:38:00|DCF|1726915080|892.8069853357|892.8070342574|892.7989541769|892.8053566033
2024-09-21 10:39:00|DCF|1726915140|892.7964256608|892.7967300233|892.7943404861|892.7943404861
2024-09-21 10:40:00|DCF|1726915200|892.7939636699|892.8044013199|892.7912920296|892.792176713
2024-09-21 10:41:00|DCF|1726915260|892.7916924225|892.8382318821|892.7867013536|892.8323179901
2024-09-21 10:42:00|DCF|1726915320|892.8323736863|892.8323736863|892.5671846539|892.5736098669
2024-09-21 10:43:00|DCF|1726915380|892.5781213321|892.5844888698|892.5757808979|892.5844888698
2024-09-21 10:44:00|DCF|1726915440|892.5863963625|892.5865419011|892.5808492933|892.5808492933
2024-09-21 10:45:00|DCF|1726915500|892.578373113|892.578373113|892.5559155141|892.5571761371
2024-09-21 10:46:00|DCF|1726915560|892.5548467445|892.5597102975|892.5454806221|892.555365914
2024-09-21 10:47:00|DCF|1726915620|892.546493141|892.5509626167|892.5404386576|892.5419856684
2024-09-21 10:48:00|DCF|1726915680|892.4816667407|892.4816667407|892.4298069507|892.4310081575
2024-09-21 10:49:00|DCF|1726915740|892.4309892289|892.4322975719|892.4243704723|892.4253911778
2024-09-21 10:50:00|DCF|1726915800|892.4239163152|892.4239163152|892.3618128844|892.3618128844
2024-09-21 10:51:00|DCF|1726915860|892.36174003|892.36174003|892.3177956205|892.3177956205
2024-09-21 10:52:00|DCF|1726915920|892.3159658226|892.3166671018|892.2334994982|892.2334994982
2024-09-21 10:53:00|DCF|1726915980|892.2357114053|892.2357114053|892.0655048173|892.0655048173
2024-09-21 10:54:00|DCF|1726916040|892.0611394358|892.0611394358|892.046245079|892.046245079
2024-09-21 10:55:00|DCF|1726916100|892.045213013|892.0638756533|892.0130602136|892.0267921383
2024-09-21 10:56:00|DCF|1726916160|892.0267360611|892.0267360611|891.9657867287|891.9657867287
2024-09-21 10:57:00|DCF|1726916220|891.9650230694|891.9650230694|891.9003549056|891.9003549056
2024-09-21 10:58:00|DCF|1726916280|891.9002012942|891.9002012942|891.8526999795|891.8526999795
2024-09-21 10:59:00|DCF|1726916340|891.8523711663|891.8536458853|891.8018688931|891.8018688931
2024-09-21 11:00:00|DCF|1726916400|891.8091546201|891.8091546201|891.7470522061|891.7771200794
2024-09-21 11:01:00|DCF|1726916460|891.7775579888|891.7775579888|891.6474233606|891.6479741892
2024-09-21 11:02:00|DCF|1726916520|891.6473428291|891.6473428291|891.6242751712|891.6242751712
2024-09-21 11:03:00|DCF|1726916580|891.621182734|891.6227789231|891.5941362337|891.6076550448
2024-09-21 11:04:00|DCF|1726916640|891.614358691|891.6160747908|891.603308813|891.6060343397
2024-09-21 11:05:00|DCF|1726916700|891.6511208|891.6511208|891.6137933581|891.6137933581
2024-09-21 11:06:00|DCF|1726916760|891.6159768114|891.6501526454|891.587091749|891.6501519184
2024-09-21 11:07:00|DCF|1726916820|891.6494342436|891.6631455032|891.6494342436|891.6544599482
2024-09-21 11:08:00|DCF|1726916880|891.6514991957|891.6514991957|891.5996589533|891.5996589533
2024-09-21 11:09:00|DCF|1726916940|891.5996593105|891.5996593105|891.5850678364|891.5850678364
2024-09-21 11:10:00|DCF|1726917000|891.5853897382|891.5853897382|891.5755736452|891.5755736452
2024-09-21 11:11:00|DCF|1726917060|891.5760885693|891.5768851921|891.5631573153|891.5670773906
2024-09-21 11:12:00|DCF|1726917120|891.5662249196|891.5662249196|891.4080946853|891.4080946853
2024-09-21 11:13:00|DCF|1726917180|891.4062765023|891.4062765023|891.3778991606|891.3778991606
2024-09-21 11:14:00|DCF|1726917240|891.3779079618|891.3794835847|891.37362635|891.3739411427
2024-09-21 11:15:00|DCF|1726917300|891.3723783691|891.3773997249|891.3602528675|891.3636235109
2024-09-21 11:16:00|DCF|1726917360|891.3637062839|891.3637062839|891.3057280004|891.3057280004
2024-09-21 11:17:00|DCF|1726917420|891.3074552419|891.3111705272|891.2862727724|891.2873683056
2024-09-21 11:18:00|DCF|1726917480|891.2868637013|891.2870057238|891.2730784514|891.2730784514
2024-09-21 11:19:00|DCF|1726917540|891.2868365841|891.2964231211|891.2868365841|891.2958970578
2024-09-21 11:20:00|DCF|1726917600|891.2958683884|891.2958683884|891.2586359571|891.2755696992
2024-09-21 11:21:00|DCF|1726917660|891.2804040823|891.2804040823|891.2751611479|891.2780319706
2024-09-21 11:22:00|DCF|1726917720|891.2781176617|891.2973157708|891.2781176617|891.2973157708
2024-09-21 11:23:00|DCF|1726917780|891.3027654219|891.3038783853|891.2844056712|891.3038783853
2024-09-21 11:24:00|DCF|1726917840|891.3050376779|891.3050376779|891.2158937481|891.2205460427
2024-09-21 11:25:00|DCF|1726917900|891.2119316453|891.2576925616|891.2029263995|891.2576332252
2024-09-21 11:26:00|DCF|1726917960|891.2579521036|891.2909726988|891.2579521036|891.2901194853
2024-09-21 11:27:00|DCF|1726918020|891.290429059|891.3019032643|891.272091948|891.2968053126
2024-09-21 11:28:00|DCF|1726918080|891.2951651698|891.3285128773|891.290196726|891.3271751825
2024-09-21 11:29:00|DCF|1726918140|891.3612984664|891.3951685464|891.3612984664|891.39492641
2024-09-21 11:30:00|DCF|1726918200|891.3946727833|891.4171122421|891.3794540132|891.4171122421
2024-09-21 11:31:00|DCF|1726918260|891.4192658117|891.4618975282|891.3797085266|891.3797085266
2024-09-21 11:32:00|DCF|1726918320|891.3796498296|891.3874600791|891.3741940979|891.3771424635
2024-09-21 11:33:00|DCF|1726918380|891.3778902702|891.3800644525|891.3497632473|891.349879456
2024-09-21 11:34:00|DCF|1726918440|891.337772502|891.3413499749|891.3306733926|891.3413499749
2024-09-21 11:35:00|DCF|1726918500|891.3406997442|891.3654590239|891.3402223601|891.3539736532
2024-09-21 11:36:00|DCF|1726918560|891.3542660753|891.4233441257|891.3542660753|891.4233010949
2024-09-21 11:37:00|DCF|1726918620|891.4234153613|891.4241326138|891.3696984333|891.3696984333
2024-09-21 11:38:00|DCF|1726918680|891.3697375649|891.4796027381|891.3697375649|891.4796027381
2024-09-21 11:39:00|DCF|1726918740|891.7663210069|891.8215931657|891.7663210069|891.7851944016
2024-09-21 11:40:00|DCF|1726918800|891.7954727223|891.8071164776|891.7950113473|891.8071164776
2024-09-21 11:41:00|DCF|1726918860|891.8067625563|891.8114542024|891.8054404693|891.8056284373
2024-09-21 11:42:00|DCF|1726918920|891.8058315111|891.8058315111|891.7928400251|891.7928400251
2024-09-21 11:43:00|DCF|1726918980|891.7941382044|891.8183129345|891.7941382044|891.8183129345
2024-09-21 11:44:00|DCF|1726919040|891.8258697613|891.850790415|891.8258697613|891.850790415
2024-09-21 11:45:00|DCF|1726919100|891.8509299688|891.8621583368|891.8509299688|891.8621583368
2024-09-21 11:46:00|DCF|1726919160|891.8629850674|891.8918789588|891.8629850674|891.8861181313
2024-09-21 11:47:00|DCF|1726919220|891.8887231981|891.9075764618|891.8887231981|891.9005757838
2024-09-21 11:48:00|DCF|1726919280|891.8938736917|891.9345856321|891.8938736917|891.9345856321
2024-09-21 11:49:00|DCF|1726919340|891.934978288|891.9439337729|891.934978288|891.9439337729
2024-09-21 11:50:00|DCF|1726919400|891.9416628393|892.1036905972|891.9416628393|892.1036905972
2024-09-21 11:51:00|DCF|1726919460|892.104401679|892.1255109671|892.104401679|892.1255109671
2024-09-21 11:52:00|DCF|1726919520|892.1942426976|892.208333002|892.1942426976|892.208333002
2024-09-21 11:53:00|DCF|1726919580|892.207854603|892.3020649614|892.207854603|892.3020649614
2024-09-21 11:54:00|DCF|1726919640|892.3294855175|892.371523661|892.3294855175|892.371523661
2024-09-21 11:55:00|DCF|1726919700|892.3716949494|892.4330750596|892.3716949494|892.4330750596
2024-09-21 11:56:00|DCF|1726919760|892.4330852166|892.4594475805|892.4330852166|892.4594475805
2024-09-21 11:57:00|DCF|1726919820|892.4605772013|892.4923854725|892.4605772013|892.4923854725
2024-09-21 11:58:00|DCF|1726919880|892.4925967173|892.5499346065|892.4925967173|892.5499346065
2024-09-21 11:59:00|DCF|1726919940|892.5509406221|892.5562648748|892.543071077|892.5510784953
2024-09-21 12:00:00|DCF|1726920000|892.5529822878|892.6105290072|892.5529822878|892.6105290072
2024-09-21 12:01:00|DCF|1726920060|892.6747562506|892.7621647531|892.6747562506|892.7621647531
2024-09-21 12:02:00|DCF|1726920120|892.7641000584|892.8379094352|892.7641000584|892.8379094352
2024-09-21 12:03:00|DCF|1726920180|892.8399928114|892.9235084947|892.8399928114|892.9235084947
2024-09-21 12:04:00|DCF|1726920240|892.9305995425|892.9776720478|892.9305995425|892.9776720478
2024-09-21 12:05:00|DCF|1726920300|892.9782208956|893.0113782699|892.9782208956|893.0113782699
2024-09-21 12:06:00|DCF|1726920360|893.0145286546|893.087229629|893.0145286546|893.087229629
2024-09-21 12:07:00|DCF|1726920420|893.1023202899|893.2099393035|893.1023202899|893.2099393035
2024-09-21 12:08:00|DCF|1726920480|893.2166620396|893.2463871286|893.2166620396|893.246306012
2024-09-21 12:09:00|DCF|1726920540|893.2466723058|893.2672494543|893.2466723058|893.2672494543
2024-09-21 12:10:00|DCF|1726920600|893.2680404891|893.2905909513|893.2680404891|893.2905909513
2024-09-21 12:11:00|DCF|1726920660|893.2907269009|893.3433860223|893.2907269009|893.3433860223
2024-09-21 12:12:00|DCF|1726920720|893.4357143063|893.4802976067|893.4357143063|893.4802976067
2024-09-21 12:13:00|DCF|1726920780|893.4804460789|893.7864118682|893.478672459|893.7864118682
2024-09-21 12:14:00|DCF|1726920840|893.7886867025|893.8197046904|893.7885833253|893.8197046904
2024-09-21 12:15:00|DCF|1726920900|893.8196216561|893.8241726176|893.8196216561|893.8215023406
2024-09-21 12:16:00|DCF|1726920960|893.8213721744|893.8305103566|893.8129636027|893.8172743857
2024-09-21 12:17:00|DCF|1726921020|893.819968558|893.8612325729|893.819968558|893.8612325729
2024-09-21 12:18:00|DCF|1726921080|893.8617187058|893.8992709553|893.8617187058|893.8992709553
2024-09-21 12:19:00|DCF|1726921140|893.8912626772|893.8955455783|893.8912626772|893.8952766414
2024-09-21 12:20:00|DCF|1726921200|893.8963351181|893.9366395519|893.8963351181|893.9366395519
2024-09-21 12:21:00|DCF|1726921260|893.9372653877|893.9519848387|893.9372653877|893.9519848387
2024-09-21 12:22:00|DCF|1726921320|893.9539779819|893.9575703012|893.9516537426|893.9516537426
2024-09-21 12:23:00|DCF|1726921380|893.9496580393|893.9514921157|893.9360682765|893.9360682765
2024-09-21 12:24:00|DCF|1726921440|893.9365665047|893.9365665047|893.932971195|893.9360161135
2024-09-21 12:25:00|DCF|1726921500|893.9364142436|893.9500486093|893.9364142436|893.947680544
2024-09-21 12:26:00|DCF|1726921560|893.9480951622|893.9671489129|893.9480951622|893.9578508836
2024-09-21 12:27:00|DCF|1726921620|893.9606429514|893.9671833741|893.9606429514|893.9671833741
2024-09-21 12:28:00|DCF|1726921680|893.9723523603|893.9935296757|893.9723523603|893.9935296757
2024-09-21 12:29:00|DCF|1726921740|894.000219669|894.0297287191|894.000219669|894.0297287191
2024-09-21 12:30:00|DCF|1726921800|894.030015766|894.0429513828|894.002982542|894.002982542
2024-09-21 12:31:00|DCF|1726921860|894.0010565791|894.0451173445|893.9965494332|894.043851284
2024-09-21 12:32:00|DCF|1726921920|894.0439246877|894.0745038546|894.0439246877|894.0710709785
2024-09-21 12:33:00|DCF|1726921980|894.0715097291|894.0965467108|894.0715097291|894.0965467108
2024-09-21 12:34:00|DCF|1726922040|894.0970430944|894.1237789456|894.0969921418|894.1237789456
2024-09-21 12:35:00|DCF|1726922100|894.1241275755|894.1586263594|894.1241275755|894.1562046107
2024-09-21 12:36:00|DCF|1726922160|894.1562476206|894.2117458292|894.1562476206|894.2117458292
2024-09-21 12:37:00|DCF|1726922220|894.2120115952|894.3472488933|894.2120115952|894.3436273795
2024-09-21 12:38:00|DCF|1726922280|894.3324184024|894.3711636575|894.3324184024|894.3585523789
2024-09-21 12:39:00|DCF|1726922340|894.4628738981|895.0468810805|894.4628738981|895.0468810805
2024-09-21 12:40:00|DCF|1726922400|895.1314331798|895.1319333516|895.1239404658|895.1239404658
2024-09-21 12:41:00|DCF|1726922460|895.1250373657|895.158995053|895.1250373657|895.1575099404
2024-09-21 12:42:00|DCF|1726922520|895.1578743956|895.1729848927|895.1578743956|895.1665105486
2024-09-21 12:43:00|DCF|1726922580|895.1653842202|895.2006091232|895.1653842202|895.2006091232
2024-09-21 12:44:00|DCF|1726922640|895.2005782892|895.2178845396|895.1975286752|895.2178845396
2024-09-21 12:45:00|DCF|1726922700|895.2180891295|895.2227669671|895.2165250587|895.2227669671
2024-09-21 12:46:00|DCF|1726922760|895.2253608667|895.2664584341|895.2253608667|895.2664584341
2024-09-21 12:47:00|DCF|1726922820|895.2831103703|895.3356250008|895.281211615|895.3356250008
2024-09-21 12:48:00|DCF|1726922880|895.335699223|895.3504496587|895.3314784374|895.3481511794
2024-09-21 12:49:00|DCF|1726922940|895.3486339284|895.3643219459|895.3486339284|895.3643219459
2024-09-21 12:50:00|DCF|1726923000|895.3653032214|895.3983540287|895.3653032214|895.3983540287
2024-09-21 12:51:00|DCF|1726923060|895.3985193323|895.4284102859|895.3973914448|895.4284102859
2024-09-21 12:52:00|DCF|1726923120|895.4453511348|895.4666699273|895.4434018552|895.4666699273
2024-09-21 12:53:00|DCF|1726923180|895.4768216531|895.4994316509|895.4674794246|895.4674794246
2024-09-21 12:54:00|DCF|1726923240|895.4726422447|895.4846193805|895.4687601616|895.4692620636
2024-09-21 12:55:00|DCF|1726923300|895.4733315811|895.4838607207|895.4733315811|895.4837636056
2024-09-21 12:56:00|DCF|1726923360|895.483990622|895.5610542019|895.483990622|895.5610542019
2024-09-21 12:57:00|DCF|1726923420|895.5613164413|896.0433759869|895.5613164413|896.0433759869
2024-09-21 12:58:00|DCF|1726923480|896.0434924377|896.0610613126|896.0291484468|896.0610613126
2024-09-21 12:59:00|DCF|1726923540|896.1379753924|896.2505589094|896.1379753924|896.2505589094
2024-09-21 13:00:00|DCF|1726923600|896.2850039796|896.4896502579|896.2850039796|896.4896502579
2024-09-21 13:01:00|DCF|1726923660|896.4946504378|896.6568515985|896.4946504378|896.6568515985
2024-09-21 13:02:00|DCF|1726923720|896.6917128749|896.7403125747|896.6917128749|896.7403125747
2024-09-21 13:03:00|DCF|1726923780|896.7479804256|896.772661069|896.7479804256|896.7724493963
2024-09-21 13:04:00|DCF|1726923840|896.7742744456|896.8090896714|896.772929326|896.8090896714
2024-09-21 13:05:00|DCF|1726923900|896.8095293716|896.8495167463|896.8095293716|896.8495167463
2024-09-21 13:06:00|DCF|1726923960|896.8495605098|896.9908705346|896.8495605098|896.9908705346
2024-09-21 13:07:00|DCF|1726924020|897.0256360483|897.1359099294|897.0256360483|897.1359099294
2024-09-21 13:08:00|DCF|1726924080|897.1593258004|897.2229183615|897.1591674701|897.2229183615
2024-09-21 13:09:00|DCF|1726924140|897.2231081994|897.250130498|897.2231081994|897.2489582235
2024-09-21 13:10:00|DCF|1726924200|897.2591976332|897.3228516127|897.2591976332|897.3228516127
2024-09-21 13:11:00|DCF|1726924260|897.3053023417|897.3310121121|897.3053023417|897.3310121121
2024-09-21 13:12:00|DCF|1726924320|897.3131163307|897.3265188721|897.3131163307|897.3265188721
2024-09-21 13:13:00|DCF|1726924380|897.3268680775|897.4002169406|897.3268680775|897.3880104306
2024-09-21 13:14:00|DCF|1726924440|897.391356633|897.4279998563|897.391356633|897.4278220817
2024-09-21 13:15:00|DCF|1726924500|897.4282248524|897.4282248524|897.3983677972|897.4079696455
2024-09-21 13:16:00|DCF|1726924560|897.4364893294|897.4440997563|897.4364893294|897.4440997563
2024-09-21 13:17:00|DCF|1726924620|897.4708077164|897.4996232449|897.4708077164|897.4996232449
2024-09-21 13:18:00|DCF|1726924680|897.4995589604|897.504472894|897.4643982044|897.468229325
2024-09-21 13:19:00|DCF|1726924740|897.4679288124|897.4764847643|897.4676460294|897.4764847643
2024-09-21 13:20:00|DCF|1726924800|897.476650142|897.976962885|897.4730095177|897.976962885
2024-09-21 13:21:00|DCF|1726924860|897.9780702316|898.1708034588|897.9780702316|898.1708034588
2024-09-21 13:22:00|DCF|1726924920|898.185396449|898.2792888195|898.185396449|898.2782292133
2024-09-21 13:23:00|DCF|1726924980|898.2854360861|898.3254169852|898.2854360861|898.3254169852
2024-09-21 13:24:00|DCF|1726925040|898.3290645598|898.4426243805|898.3290645598|898.4426243805
2024-09-21 13:25:00|DCF|1726925100|898.4450010979|898.4972835877|898.4450010979|898.4931206758
2024-09-21 13:26:00|DCF|1726925160|898.4952738514|898.5744273002|898.4952738514|898.5744273002
2024-09-21 13:27:00|DCF|1726925220|898.6562900707|898.6691069908|898.6562900707|898.6691069908
2024-09-21 13:28:00|DCF|1726925280|898.6707927419|898.6971059737|898.6707927419|898.6971059737
2024-09-21 13:29:00|DCF|1726925340|898.6973925124|898.7139734603|898.6889857207|898.7139734603
2024-09-21 13:30:00|DCF|1726925400|898.7179622289|898.7314202301|898.7179622289|898.7314202301
2024-09-21 13:31:00|DCF|1726925460|898.7447891202|898.7585669325|898.7447891202|898.7496823964
2024-09-21 13:32:00|DCF|1726925520|898.7631438168|898.8316295497|898.7631438168|898.8316295497
2024-09-21 13:33:00|DCF|1726925580|898.8320070107|898.8454080007|898.8320070107|898.8454080007
2024-09-21 13:34:00|DCF|1726925640|898.8458535368|898.8615919933|898.8458535368|898.8615919933
2024-09-21 13:35:00|DCF|1726925700|898.8618839135|898.8882120198|898.8618839135|898.8882120198
2024-09-21 13:36:00|DCF|1726925760|898.8882212457|898.9088110495|898.8864411565|898.9088110495
2024-09-21 13:37:00|DCF|1726925820|898.9088976373|898.939893441|898.9088976373|898.939893441
2024-09-21 13:38:00|DCF|1726925880|898.9422583455|898.9817558239|898.9422583455|898.9817558239
2024-09-21 13:39:00|DCF|1726925940|898.9829157042|899.3958815939|898.9829157042|899.2386083874
2024-09-21 13:40:00|DCF|1726926000|899.2396925367|899.3868378963|899.2396925367|899.3868378963
2024-09-21 13:41:00|DCF|1726926060|899.3855068482|899.4446105635|899.3855068482|899.4445945984
2024-09-21 13:42:00|DCF|1726926120|899.4455336819|899.5365358081|899.4455336819|899.5365358081
2024-09-21 13:43:00|DCF|1726926180|899.5391755361|899.6814479857|899.5391755361|899.6814479857
2024-09-21 13:44:00|DCF|1726926240|899.688715848|899.7795739847|899.688715848|899.774575076
2024-09-21 13:45:00|DCF|1726926300|899.776961485|899.8144255026|899.776961485|899.8144255026
2024-09-21 13:46:00|DCF|1726926360|899.8155741996|899.9949879016|899.8155741996|899.9949879016
2024-09-21 13:47:00|DCF|1726926420|900.035018616|900.3572666388|900.035018616|900.3572666388
2024-09-21 13:48:00|DCF|1726926480|900.3489157502|900.3907327982|900.3409267976|900.3907327982
2024-09-21 13:49:00|DCF|1726926540|900.3914105768|900.4138058517|900.3914105768|900.4052576166
2024-09-21 13:50:00|DCF|1726926600|900.4056237882|900.5042093183|900.4056237882|900.5037500002
2024-09-21 13:51:00|DCF|1726926660|900.5045987633|900.7079981184|900.5045987633|900.7079981184
2024-09-21 13:52:00|DCF|1726926720|900.7179503725|900.7500134403|900.7179503725|900.7449339252
2024-09-21 13:53:00|DCF|1726926780|900.7464838414|900.8918350597|900.7464838414|900.8918350597
2024-09-21 13:54:00|DCF|1726926840|900.9007066733|900.9591890276|900.9007066733|900.9591890276
2024-09-21 13:55:00|DCF|1726926900|900.9609181123|900.9862331492|900.9609181123|900.9862331492
2024-09-21 13:56:00|DCF|1726926960|900.9878234667|901.0992462579|900.9878234667|901.0992462579
2024-09-21 13:57:00|DCF|1726927020|901.0998690849|901.8762396349|901.0998690849|901.8762396349
2024-09-21 13:58:00|DCF|1726927080|901.8762929054|901.9117194974|901.8762929054|901.9117194974
2024-09-21 13:59:00|DCF|1726927140|901.9115690689|901.9737725652|901.9115690689|901.9737725652
2024-09-21 14:00:00|DCF|1726927200|901.9764153901|902.0710419222|901.9658898304|902.0710419222
2024-09-21 14:01:00|DCF|1726927260|902.0765928964|902.1043253049|902.0765928964|902.0968231375
2024-09-21 14:02:00|DCF|1726927320|902.1246600053|902.18495658|902.1246600053|902.18495658
2024-09-21 14:03:00|DCF|1726927380|902.2008892519|902.4684147809|902.2008892519|902.4684147809
2024-09-21 14:04:00|DCF|1726927440|902.4694097072|902.5454217042|902.4694097072|902.5454217042
2024-09-21 14:05:00|DCF|1726927500|902.5509116355|902.6156394688|902.5509116355|902.6156394688
2024-09-21 14:06:00|DCF|1726927560|902.6241944267|902.8220351815|902.6241944267|902.8220351815
2024-09-21 14:07:00|DCF|1726927620|902.9455855127|903.1376409662|902.9455855127|903.1376409662
2024-09-21 14:08:00|DCF|1726927680|903.3583352125|903.6414715052|903.3583352125|903.6414715052
2024-09-21 14:09:00|DCF|1726927740|903.6420139523|903.7258414958|903.6420139523|903.7258414958
2024-09-21 14:10:00|DCF|1726927800|903.7334479903|903.7375871323|903.7158558112|903.7206495119
2024-09-21 14:11:00|DCF|1726927860|903.7219394266|903.7491851606|903.7219394266|903.7491851606
2024-09-21 14:12:00|DCF|1726927920|903.7493045434|903.8026724446|903.7493045434|903.8026724446
2024-09-21 14:13:00|DCF|1726927980|903.8026665935|903.8431314863|903.8026665935|903.8431314863
2024-09-21 14:14:00|DCF|1726928040|903.8431470219|903.8527493822|903.8112968878|903.8124364741
2024-09-21 14:15:00|DCF|1726928100|903.8128561868|903.9813246393|903.8128561868|903.9813246393
2024-09-21 14:16:00|DCF|1726928160|903.9865544832|904.0116769122|903.9865544832|904.0106696893
2024-09-21 14:17:00|DCF|1726928220|904.0376500263|904.1393966132|904.0376500263|904.1393966132
2024-09-21 14:18:00|DCF|1726928280|904.1400006162|904.1818045208|904.1400006162|904.1818045208
2024-09-21 14:19:00|DCF|1726928340|904.1819467281|904.2173465205|904.1819467281|904.2173465205
2024-09-21 14:20:00|DCF|1726928400|904.219302153|904.5045005819|904.219302153|904.5045005819
2024-09-21 14:21:00|DCF|1726928460|904.5057818094|904.6438368951|904.5057818094|904.6438368951
2024-09-21 14:22:00|DCF|1726928520|904.6478865881|904.786193585|904.6478865881|904.786193585
2024-09-21 14:23:00|DCF|1726928580|904.7888785918|904.8483779803|904.7888785918|904.8483779803
2024-09-21 14:24:00|DCF|1726928640|904.8463436523|904.8506654288|904.8382902002|904.8407964166
2024-09-21 14:25:00|DCF|1726928700|904.8383088526|904.900103179|904.8383088526|904.900103179
2024-09-21 14:26:00|DCF|1726928760|904.9337869711|905.5448777066|904.9337869711|905.5448777066
2024-09-21 14:27:00|DCF|1726928820|905.5613941191|905.5984409075|905.5613941191|905.5967815338
2024-09-21 14:28:00|DCF|1726928880|905.5983012616|905.628991275|905.5658031376|905.6284548838
2024-09-21 14:29:00|DCF|1726928940|905.6284940146|905.7691107245|905.6284940146|905.7687545398
2024-09-21 14:30:00|DCF|1726929000|905.7724948515|905.7748676337|905.771459936|905.7748676337
2024-09-21 14:31:00|DCF|1726929060|905.7751966353|905.8377924538|905.7750486596|905.8375302206
2024-09-21 14:32:00|DCF|1726929120|905.8393104933|905.8810043719|905.8393104933|905.8810043719
2024-09-21 14:33:00|DCF|1726929180|905.8856042989|905.9011702575|905.8856042989|905.9011702575
2024-09-21 14:34:00|DCF|1726929240|905.9015188339|905.9259824014|905.9015188339|905.9259824014
2024-09-21 14:35:00|DCF|1726929300|905.926296982|906.0244791248|905.926296982|906.0244791248
2024-09-21 14:36:00|DCF|1726929360|906.0275924208|906.139709096|906.0275924208|906.139709096
2024-09-21 14:37:00|DCF|1726929420|906.1397465861|906.2110955707|906.1397465861|906.2110955707
2024-09-21 14:38:00|DCF|1726929480|906.4458393213|906.4753191369|906.4458393213|906.4753191369
2024-09-21 14:39:00|DCF|1726929540|906.4798752296|906.5272915974|906.4798752296|906.5272915974
2024-09-21 14:40:00|DCF|1726929600|906.5276577495|906.5755794699|906.5276577495|906.5755794699
2024-09-21 14:41:00|DCF|1726929660|906.5887677967|906.6575701349|906.5887677967|906.6575701349
2024-09-21 14:42:00|DCF|1726929720|906.658899705|906.7241154097|906.6525610937|906.7241154097
2024-09-21 14:43:00|DCF|1726929780|906.7433607192|906.9448587201|906.7433607192|906.9448587201
2024-09-21 14:44:00|DCF|1726929840|906.9453911429|907.1204873669|906.9453911429|907.1204873669
2024-09-21 14:45:00|DCF|1726929900|907.1212588958|907.1710914234|907.1212588958|907.1710914234
2024-09-21 14:46:00|DCF|1726929960|907.1783526052|907.2342550942|907.1783526052|907.2342550942
2024-09-21 14:47:00|DCF|1726930020|907.2344710884|907.284156037|907.2344710884|907.28262167
2024-09-21 14:48:00|DCF|1726930080|907.2758180477|907.3590364937|907.2758180477|907.3570727408
2024-09-21 14:49:00|DCF|1726930140|907.358051463|907.4181331541|907.358051463|907.4181331541
2024-09-21 14:50:00|DCF|1726930200|907.4181903914|907.4623657294|907.4181903914|907.4623657294
2024-09-21 14:51:00|DCF|1726930260|907.4627042637|907.5481728063|907.4627042637|907.5481728063
2024-09-21 14:52:00|DCF|1726930320|907.5491726265|907.5949396645|907.5491726265|907.5949396645
2024-09-21 14:53:00|DCF|1726930380|907.595707799|907.6365363202|907.595707799|907.6365363202
2024-09-21 14:54:00|DCF|1726930440|907.6384358051|907.6714275415|907.6384358051|907.6714275415
2024-09-21 14:55:00|DCF|1726930500|907.6716659493|907.6756197005|907.669956447|907.6756197005
2024-09-21 14:56:00|DCF|1726930560|907.6761818414|907.7027881188|907.6761818414|907.7027881188
2024-09-21 14:57:00|DCF|1726930620|907.7030759027|907.9363156125|907.7030759027|907.9363156125
2024-09-21 14:58:00|DCF|1726930680|907.9373821841|908.0048567767|907.9373821841|908.0048567767
2024-09-21 14:59:00|DCF|1726930740|908.0053388334|908.0156577875|907.9774889752|907.980447209
2024-09-21 15:00:00|DCF|1726930800|907.9804763942|908.00379459|907.9804763942|908.00379459
2024-09-21 15:01:00|DCF|1726930860|908.0111303335|908.0492984482|908.0107381882|908.0492984482
2024-09-21 15:02:00|DCF|1726930920|908.0499561489|908.0871849518|908.0487883798|908.0487883798
2024-09-21 15:03:00|DCF|1726930980|908.0507415532|908.0535122085|908.0362106731|908.0405755078
2024-09-21 15:04:00|DCF|1726931040|908.0405363377|908.0612757377|908.0405363377|908.0612757377
2024-09-21 15:05:00|DCF|1726931100|908.0555438369|908.0616869347|908.0407637923|908.0616869347
2024-09-21 15:06:00|DCF|1726931160|908.0516594312|908.0642017425|908.0398759659|908.0445811472
2024-09-21 15:07:00|DCF|1726931220|908.0442779194|908.0442779194|907.9514663818|907.959738451
2024-09-21 15:08:00|DCF|1726931280|907.9503440754|907.9503440754|907.893671497|907.893671497
2024-09-21 15:09:00|DCF|1726931340|907.8937031198|907.8937031198|907.7294401876|907.7315041409
2024-09-21 15:10:00|DCF|1726931400|907.6950662182|907.6950662182|907.6739940256|907.6804355395
2024-09-21 15:11:00|DCF|1726931460|907.6802410871|907.6813605107|907.6424522483|907.6813605107
2024-09-21 15:12:00|DCF|1726931520|907.610532322|907.610532322|907.5602057571|907.5602057571
2024-09-21 15:13:00|DCF|1726931580|907.558452554|907.558452554|907.5172691702|907.5172691702
2024-09-21 15:14:00|DCF|1726931640|907.5168983291|907.6377388992|907.5128929199|907.614489741
2024-09-21 15:15:00|DCF|1726931700|907.6145896344|907.6430422793|907.5864199372|907.6405160459
2024-09-21 15:16:00|DCF|1726931760|907.637185186|907.6412198637|907.5274841751|907.5274841751
2024-09-21 15:17:00|DCF|1726931820|907.5269887014|907.5306892171|907.4721509808|907.4721509808
2024-09-21 15:18:00|DCF|1726931880|907.4721606191|907.4721606191|907.4417718479|907.4417718479
2024-09-21 15:19:00|DCF|1726931940|907.4377613259|907.4377613259|907.4103931323|907.4103931323
2024-09-21 15:20:00|DCF|1726932000|907.41127527|907.41127527|907.3440414178|907.3440414178
2024-09-21 15:21:00|DCF|1726932060|907.3433580812|907.3563489366|907.2761858692|907.2761858692
2024-09-21 15:22:00|DCF|1726932120|907.276325678|907.276325678|907.1547773593|907.1547773593
2024-09-21 15:23:00|DCF|1726932180|907.1554781651|907.1554781651|907.1330810787|907.1532205754
2024-09-21 15:24:00|DCF|1726932240|907.1533058359|907.1870769021|907.1533058359|907.1791248991
2024-09-21 15:25:00|DCF|1726932300|907.181175992|907.2103348451|907.1785820021|907.1989310064
2024-09-21 15:26:00|DCF|1726932360|907.2512450362|907.2576415399|907.0778478783|907.0778478783
2024-09-21 15:27:00|DCF|1726932420|907.0748661575|907.0939775387|907.0748661575|907.0939775387
2024-09-21 15:28:00|DCF|1726932480|907.0943095843|907.1307682719|907.0943095843|907.1307682719
2024-09-21 15:29:00|DCF|1726932540|907.1308297845|907.1373654092|906.9567643047|906.9999840242
2024-09-21 15:30:00|DCF|1726932600|907.001633659|907.001633659|906.9944265232|907.0001788129
2024-09-21 15:31:00|DCF|1726932660|906.9991704689|907.001461913|906.9955365807|906.9982028914
2024-09-21 15:32:00|DCF|1726932720|906.9984183499|906.9984183499|906.9735776428|906.9809432209
2024-09-21 15:33:00|DCF|1726932780|906.9765871367|906.9784779292|906.9133888448|906.9133888448
2024-09-21 15:34:00|DCF|1726932840|906.9118009928|906.9132109734|906.8976186733|906.9003646404
2024-09-21 15:35:00|DCF|1726932900|906.9017399528|906.9017399528|906.8128696408|906.8128696408
2024-09-21 15:36:00|DCF|1726932960|906.8118128371|906.8118128371|906.6781577502|906.6781577502
2024-09-21 15:37:00|DCF|1726933020|906.6781130785|906.6781130785|906.5087241935|906.5087241935
2024-09-21 15:38:00|DCF|1726933080|906.5023555628|906.5023555628|906.4592567552|906.5022226411
2024-09-21 15:39:00|DCF|1726933140|906.4940994129|906.494490472|906.3167359354|906.3167359354
2024-09-21 15:40:00|DCF|1726933200|906.2928657256|906.2928657256|906.2658386919|906.2658386919
2024-09-21 15:41:00|DCF|1726933260|906.2645847774|906.2645847774|906.199126561|906.199126561
2024-09-21 15:42:00|DCF|1726933320|906.1902646546|906.1902646546|905.9872260224|905.9872260224
2024-09-21 15:43:00|DCF|1726933380|905.958826574|905.958826574|905.7718650844|905.7718650844
2024-09-21 15:44:00|DCF|1726933440|905.7708960531|905.7729080458|905.4580468667|905.4580468667
2024-09-21 15:45:00|DCF|1726933500|905.4485702857|905.4485702857|904.9945355866|904.9945355866
2024-09-21 15:46:00|DCF|1726933560|904.9746221017|904.9746221017|904.7053478453|904.7053478453
2024-09-21 15:47:00|DCF|1726933620|904.6723731203|904.6723731203|904.5762779434|904.5762779434
2024-09-21 15:48:00|DCF|1726933680|904.5720909062|904.5720909062|904.3900197257|904.3900197257
2024-09-21 15:49:00|DCF|1726933740|904.3898051361|904.3898051361|904.0250685577|904.0250685577
2024-09-21 15:50:00|DCF|1726933800|904.0234724257|904.0234724257|903.9617555457|903.9619496489
2024-09-21 15:51:00|DCF|1726933860|903.9615446022|903.9667934424|903.9189903983|903.9189903983
2024-09-21 15:52:00|DCF|1726933920|903.9112123164|903.9112123164|903.8775193123|903.8775193123
2024-09-21 15:53:00|DCF|1726933980|903.8945455682|903.8945455682|903.7876614202|903.7920387756
2024-09-21 15:54:00|DCF|1726934040|903.7925494081|903.7927711557|903.7698193805|903.7698193805
2024-09-21 15:55:00|DCF|1726934100|903.769616556|903.7698890113|903.7393497942|903.7537433323
2024-09-21 15:56:00|DCF|1726934160|903.7533768413|903.7887767113|903.7418303832|903.7655428299
2024-09-21 15:57:00|DCF|1726934220|903.7609698989|903.7609698989|903.718785239|903.7398986039
2024-09-21 15:58:00|DCF|1726934280|903.7394835103|903.7394835103|903.6614537914|903.6614537914
2024-09-21 15:59:00|DCF|1726934340|903.6613784133|903.6613784133|903.618290983|903.618290983
2024-09-21 16:00:00|DCF|1726934400|903.6188207333|903.6188207333|903.5603036982|903.5603036982
2024-09-21 16:01:00|DCF|1726934460|903.5496613948|903.5496613948|903.4372334247|903.4372334247
2024-09-21 16:02:00|DCF|1726934520|903.4395326923|903.4395326923|903.3254431686|903.3256813241
2024-09-21 16:03:00|DCF|1726934580|903.3190597232|903.3191834757|903.190571311|903.190571311
2024-09-21 16:04:00|DCF|1726934640|903.1900198192|903.2007360852|903.165878257|903.1725105981
2024-09-21 16:05:00|DCF|1726934700|903.1026914881|903.1645374829|903.1026914881|903.1645374829
2024-09-21 16:06:00|DCF|1726934760|903.1423737968|903.1615661314|903.1346098248|903.1424347431
2024-09-21 16:07:00|DCF|1726934820|903.1424172016|903.1424172016|902.7179101665|902.7179101665
2024-09-21 16:08:00|DCF|1726934880|902.7269532828|902.8201315405|902.7269532828|902.8201315405
2024-09-21 16:09:00|DCF|1726934940|902.8261339358|903.7157526273|902.8261339358|903.7146549666
2024-09-21 16:10:00|DCF|1726935000|903.7164080876|903.9302021108|903.7164080876|903.9249154746
2024-09-21 16:11:00|DCF|1726935060|903.9279362471|904.0128348672|903.9279362471|904.0128348672
2024-09-21 16:12:00|DCF|1726935120|904.0189007692|904.1080282703|904.0189007692|904.1080282703
2024-09-21 16:13:00|DCF|1726935180|904.109475467|904.3420945387|904.109475467|904.3420945387
2024-09-21 16:14:00|DCF|1726935240|904.342015671|904.4111858065|904.342015671|904.4111858065
2024-09-21 16:15:00|DCF|1726935300|904.4121723473|904.5290596318|904.4121723473|904.5246008063
2024-09-21 16:16:00|DCF|1726935360|904.5290003381|904.6541575834|904.5290003381|904.6541575834
2024-09-21 16:17:00|DCF|1726935420|904.655522968|904.7529317652|904.655522968|904.7529317652
2024-09-21 16:18:00|DCF|1726935480|904.7448697051|904.7751459599|904.7448697051|904.7751459599
2024-09-21 16:19:00|DCF|1726935540|904.7770696278|904.8047967197|904.7678068171|904.8047967197
2024-09-21 16:20:00|DCF|1726935600|904.8131370004|904.8293465103|904.8098583382|904.8293465103
2024-09-21 16:21:00|DCF|1726935660|904.8351947373|904.8410340552|904.829770698|904.8324199443
2024-09-21 16:22:00|DCF|1726935720|904.8322911847|904.8509293841|904.7525504345|904.7615395378
2024-09-21 16:23:00|DCF|1726935780|904.7597732723|904.7597732723|904.7295157869|904.7370185553
2024-09-21 16:24:00|DCF|1726935840|904.7370741421|904.7642989399|904.7370741421|904.7642989399
2024-09-21 16:25:00|DCF|1726935900|904.7659412301|904.7802289739|904.7658742758|904.7712668696
2024-09-21 16:26:00|DCF|1726935960|904.7696179605|904.7840485488|904.769030843|904.7840485488
2024-09-21 16:27:00|DCF|1726936020|904.7839900657|904.8055438276|904.7839900657|904.8034616341
2024-09-21 16:28:00|DCF|1726936080|904.8034224212|904.8034224212|904.7967304822|904.7967304822
2024-09-21 16:29:00|DCF|1726936140|904.796620108|904.8446826362|904.7906359308|904.8433562603
2024-09-21 16:30:00|DCF|1726936200|904.8457973367|904.863759763|904.8442315294|904.8611950788
2024-09-21 16:31:00|DCF|1726936260|904.8624118007|904.8661050391|904.7834938835|904.7842664688
2024-09-21 16:32:00|DCF|1726936320|904.7840786746|904.7840786746|904.7423128779|904.7454812957
2024-09-21 16:33:00|DCF|1726936380|904.7455405479|904.7455405479|904.7372073408|904.7422013522
2024-09-21 16:34:00|DCF|1726936440|904.7377184931|904.75083845|904.7353345688|904.7486878325
2024-09-21 16:35:00|DCF|1726936500|904.7472023359|904.7997070982|904.741348155|904.7996215193
2024-09-21 16:36:00|DCF|1726936560|904.8035043601|904.8220786673|904.8035043601|904.8216207924
2024-09-21 16:37:00|DCF|1726936620|904.8216958871|904.8321376916|904.8216958871|904.8310454989
2024-09-21 16:38:00|DCF|1726936680|904.8304538394|904.8314272417|904.7465733904|904.7465733904
2024-09-21 16:39:00|DCF|1726936740|904.7302536414|904.7302704846|904.7135367336|904.7135367336
2024-09-21 16:40:00|DCF|1726936800|904.7152274531|904.7197052364|904.7140064712|904.7140064712
2024-09-21 16:41:00|DCF|1726936860|904.7139763438|904.7150747407|904.6937241086|904.6937241086
2024-09-21 16:42:00|DCF|1726936920|904.693489144|904.7961433066|904.691009404|904.7961433066
2024-09-21 16:43:00|DCF|1726936980|904.8125034405|904.8177123514|904.8125034405|904.8155872699
2024-09-21 16:44:00|DCF|1726937040|904.815550596|904.815550596|904.8032750958|904.8032750958
2024-09-21 16:45:00|DCF|1726937100|904.8033510407|904.9019640945|904.8030146395|904.8981702692
2024-09-21 16:46:00|DCF|1726937160|904.898188878|904.9402000066|904.898188878|904.938314784
2024-09-21 16:47:00|DCF|1726937220|904.9479824503|904.9758695213|904.9479824503|904.9755034217
2024-09-21 16:48:00|DCF|1726937280|904.9755801386|905.0182681309|904.9736019736|905.0182511834
2024-09-21 16:49:00|DCF|1726937340|905.0182426577|905.0432155088|905.0182426577|905.0403326586
2024-09-21 16:50:00|DCF|1726937400|905.0410147718|905.0664296015|905.0410147718|905.063999778
2024-09-21 16:51:00|DCF|1726937460|905.0640610332|905.1227668926|905.0640610332|905.1226251016
2024-09-21 16:52:00|DCF|1726937520|905.1388240432|905.2191658751|905.1388240432|905.2191658751
2024-09-21 16:53:00|DCF|1726937580|905.2191090653|905.2485546938|905.219076931|905.2382611945
2024-09-21 16:54:00|DCF|1726937640|905.2367928284|905.2420191721|905.2240319129|905.2420191721
2024-09-21 16:55:00|DCF|1726937700|905.242005283|905.2549188565|905.2419981903|905.2518908312
2024-09-21 16:56:00|DCF|1726937760|905.2528003921|905.2822243325|905.2486910804|905.2822243325
2024-09-21 16:57:00|DCF|1726937820|905.2821773323|905.3136024792|905.2821773323|905.3063653668
2024-09-21 16:58:00|DCF|1726937880|905.3023008928|905.3023008928|905.280078936|905.2885763506
2024-09-21 16:59:00|DCF|1726937940|905.284500289|905.2992489761|905.2715777776|905.274343006
2024-09-21 17:00:00|DCF|1726938000|905.2741557566|905.2982860262|905.2741557566|905.2982860262
2024-09-21 17:01:00|DCF|1726938060|905.3068973396|905.3269412052|905.2838266037|905.3051888666
2024-09-21 17:02:00|DCF|1726938120|905.3098873227|905.3147803442|905.2831517516|905.2831517516
2024-09-21 17:03:00|DCF|1726938180|905.2814406204|905.3967425197|905.2804930574|905.3967425197
2024-09-21 17:04:00|DCF|1726938240|905.3911733039|905.3911733039|905.2990474726|905.3165891255
2024-09-21 17:05:00|DCF|1726938300|905.3163959946|905.3409793867|905.3163959946|905.3191137201
2024-09-21 17:06:00|DCF|1726938360|905.3208073502|905.5596298396|905.3166771853|905.5545237589
2024-09-21 17:07:00|DCF|1726938420|905.5650659398|905.6001526441|905.5650659398|905.594961135
2024-09-21 17:08:00|DCF|1726938480|905.591249478|905.591249478|905.5336103936|905.548545031
2024-09-21 17:09:00|DCF|1726938540|905.5492627107|905.5526202628|905.5395033468|905.5395033468
2024-09-21 17:10:00|DCF|1726938600|905.5381517539|905.5437554138|905.290617032|905.2906608838
2024-09-21 17:11:00|DCF|1726938660|905.2785833439|905.2815425833|905.2009619429|905.201644919
2024-09-21 17:12:00|DCF|1726938720|905.1894422689|905.1894422689|905.1630262542|905.1630262542
2024-09-21 17:13:00|DCF|1726938780|905.162871889|905.162871889|905.1132704628|905.1153276295
2024-09-21 17:14:00|DCF|1726938840|905.1154778416|905.2434985885|905.1154240768|905.2349601224
2024-09-21 17:15:00|DCF|1726938900|905.2406894199|905.2988647081|905.2332791674|905.2988647081
2024-09-21 17:16:00|DCF|1726938960|905.2987267907|905.363042177|905.2987267907|905.3591422088
2024-09-21 17:17:00|DCF|1726939020|905.3625962362|905.407487668|905.3625962362|905.407487668
2024-09-21 17:18:00|DCF|1726939080|905.3948671667|905.4128364033|905.3948671667|905.4128364033
2024-09-21 17:19:00|DCF|1726939140|905.4127789477|905.4255194333|905.4020902512|905.4255194333
2024-09-21 17:20:00|DCF|1726939200|905.4253343567|905.4436332615|905.4209461236|905.4436332615
2024-09-21 17:21:00|DCF|1726939260|905.4441396817|905.5125455104|905.4441396817|905.5125455104
2024-09-21 17:22:00|DCF|1726939320|905.5129848636|906.0012471777|905.5129848636|906.0012471777
2024-09-21 17:23:00|DCF|1726939380|906.0034827817|906.117177538|906.0034827817|906.117177538
2024-09-21 17:24:00|DCF|1726939440|906.1255846262|906.2433541788|906.1255846262|906.2433541788
2024-09-21 17:25:00|DCF|1726939500|906.2462879819|906.3079961774|906.2462879819|906.3079961774
2024-09-21 17:26:00|DCF|1726939560|906.3078103504|906.3651085098|906.3078103504|906.3651085098
2024-09-21 17:27:00|DCF|1726939620|906.367498457|906.3879078512|906.3633319802|906.3879078512
2024-09-21 17:28:00|DCF|1726939680|906.3934758913|906.4205894205|906.3934758913|906.4202386197
2024-09-21 17:29:00|DCF|1726939740|906.4319283552|906.5129330572|906.4319283552|906.5129330572
2024-09-21 17:30:00|DCF|1726939800|906.5170971036|906.5612636649|906.5165058828|906.5612636649
2024-09-21 17:31:00|DCF|1726939860|906.5630919516|906.7477787658|906.5630919516|906.7477787658
2024-09-21 17:32:00|DCF|1726939920|906.7481274584|906.7664141606|906.728280884|906.7292639979
2024-09-21 17:33:00|DCF|1726939980|906.7291123856|906.7395935245|906.7212796616|906.7377703248
2024-09-21 17:34:00|DCF|1726940040|906.7915297187|906.8890612706|906.7810228024|906.8890612706
2024-09-21 17:35:00|DCF|1726940100|906.88923273|906.9718862196|906.88923273|906.9718862196
2024-09-21 17:36:00|DCF|1726940160|906.9770311649|907.0142213015|906.9770311649|907.0142213015
2024-09-21 17:37:00|DCF|1726940220|907.0156640207|907.0610691362|907.0156640207|907.0610691362
2024-09-21 17:38:00|DCF|1726940280|907.0662175837|907.1016130898|907.0662175837|907.1016130898
2024-09-21 17:39:00|DCF|1726940340|907.1304330673|907.1744997958|907.1304330673|907.1744997958
2024-09-21 17:40:00|DCF|1726940400|907.1747014098|907.2291929175|907.1747014098|907.2291929175
2024-09-21 17:41:00|DCF|1726940460|907.2317139669|907.2970367291|907.2317139669|907.2970367291
2024-09-21 17:42:00|DCF|1726940520|907.2997143665|907.3261205159|907.2997143665|907.318018968
2024-09-21 17:43:00|DCF|1726940580|907.317217194|907.3403869953|907.317217194|907.3403869953
2024-09-21 17:44:00|DCF|1726940640|907.3403928245|907.3629687352|907.3403928245|907.3629687352
2024-09-21 17:45:00|DCF|1726940700|907.3616698956|907.5089362178|907.3616698956|907.5089362178
2024-09-21 17:46:00|DCF|1726940760|907.5092487556|907.5425300549|907.5092487556|907.5425300549
2024-09-21 17:47:00|DCF|1726940820|907.5428245294|907.5667171601|907.5425834249|907.5667171601
2024-09-21 17:48:00|DCF|1726940880|907.5668983198|907.5820061216|907.5668983198|907.5819967006
2024-09-21 17:49:00|DCF|1726940940|907.5820878469|907.6032322769|907.5820878469|907.6032322769
2024-09-21 17:50:00|DCF|1726941000|907.6036009296|907.6155627423|907.6028729134|907.6155627423
2024-09-21 17:51:00|DCF|1726941060|907.6185614211|907.6284920329|907.6185614211|907.6284920329
2024-09-21 17:52:00|DCF|1726941120|907.63085486|907.682427312|907.63085486|907.682427312
2024-09-21 17:53:00|DCF|1726941180|907.6826546044|907.6915997187|907.6826546044|907.6907492611
2024-09-21 17:54:00|DCF|1726941240|907.6702662065|907.688293312|907.6700589343|907.688293312
2024-09-21 17:55:00|DCF|1726941300|907.6886349672|907.7070582608|907.6837899601|907.7035198793
2024-09-21 17:56:00|DCF|1726941360|907.7167664262|907.8153088554|907.7167664262|907.8038540246
2024-09-21 17:57:00|DCF|1726941420|907.8033144197|907.8117738012|907.8033001205|907.8053250382
2024-09-21 17:58:00|DCF|1726941480|907.8054595324|907.8810841457|907.7895028344|907.8810717864
2024-09-21 17:59:00|DCF|1726941540|907.8825643788|907.8989101444|907.8767296856|907.8933349527
2024-09-21 18:00:00|DCF|1726941600|907.8932212786|907.9009883479|907.8924555875|907.8977761639
2024-09-21 18:01:00|DCF|1726941660|907.8975673553|907.9627272315|907.8975673553|907.9626671514
2024-09-21 18:02:00|DCF|1726941720|907.9640856531|908.0919387471|907.9640856531|908.0919387471
2024-09-21 18:03:00|DCF|1726941780|908.1045919243|908.2054941659|908.1032239867|908.2054941659
2024-09-21 18:04:00|DCF|1726941840|908.2179489397|908.2772202498|908.2179489397|908.2772202498
2024-09-21 18:05:00|DCF|1726941900|908.2792146982|908.2987221877|908.2792146982|908.2987221877
2024-09-21 18:06:00|DCF|1726941960|908.2996828613|908.7757806234|908.2977435697|908.7757806234
2024-09-21 18:07:00|DCF|1726942020|908.7739390071|908.7749243017|908.764881883|908.7652859286
2024-09-21 18:08:00|DCF|1726942080|908.7649779122|908.8739906678|908.7649779122|908.8736007244
2024-09-21 18:09:00|DCF|1726942140|908.8735456635|908.8787908609|908.8716980551|908.8787908609
2024-09-21 18:10:00|DCF|1726942200|908.8784087515|908.9132163793|908.8784087515|908.9055598163
2024-09-21 18:11:00|DCF|1726942260|908.9055638077|908.9263329815|908.9048832541|908.9263329815
2024-09-21 18:12:00|DCF|1726942320|908.9261549161|908.9266961834|908.8751763141|908.8788973726
2024-09-21 18:13:00|DCF|1726942380|908.8788677532|908.8953741597|908.8785931252|908.8953741597
2024-09-21 18:14:00|DCF|1726942440|908.8953838414|909.0369912269|908.8789014817|909.0342966885
2024-09-21 18:15:00|DCF|1726942500|909.042909784|909.1849806971|909.042909784|909.1849806971
2024-09-21 18:16:00|DCF|1726942560|909.1846280909|909.1846280909|909.1781046465|909.1843444125
2024-09-21 18:17:00|DCF|1726942620|909.1844206198|909.2112887352|909.1807013006|909.2112887352
2024-09-21 18:18:00|DCF|1726942680|909.2113150878|909.220181866|909.211113517|909.2196820251
2024-09-21 18:19:00|DCF|1726942740|909.219334892|909.219334892|909.2032072896|909.2064719978
2024-09-21 18:20:00|DCF|1726942800|909.2060571313|909.2073836519|909.2043316541|909.2060133047
2024-09-21 18:21:00|DCF|1726942860|909.1741370398|909.1761500796|909.1526200197|909.153834047
2024-09-21 18:22:00|DCF|1726942920|909.1541456074|909.1559172753|909.1460451166|909.1470408013
2024-09-21 18:23:00|DCF|1726942980|909.147615264|909.1476311735|909.1247276391|909.1283218304
2024-09-21 18:24:00|DCF|1726943040|909.1286350849|909.1286350849|909.085780337|909.0860545681
2024-09-21 18:25:00|DCF|1726943100|909.0805279595|909.0805279595|908.9455687282|908.9455687282
2024-09-21 18:26:00|DCF|1726943160|908.9455166178|908.9455166178|908.8526508177|908.8526508177
2024-09-21 18:27:00|DCF|1726943220|908.8437186979|908.8580736833|908.8410574843|908.8548639141
2024-09-21 18:28:00|DCF|1726943280|908.8546181677|908.8718773027|908.8542721818|908.8714643516
2024-09-21 18:29:00|DCF|1726943340|908.8717603551|908.9287164978|908.8676476088|908.9287164978
2024-09-21 18:30:00|DCF|1726943400|908.9308851459|908.9308851459|908.916315809|908.9204166921
2024-09-21 18:31:00|DCF|1726943460|908.9200147484|908.9340464569|908.9200147484|908.9340464569
2024-09-21 18:32:00|DCF|1726943520|908.9338658004|908.9338658004|908.9249127864|908.9251271299
2024-09-21 18:33:00|DCF|1726943580|908.9249206117|908.9532037131|908.9249206117|908.9532037131
2024-09-21 18:34:00|DCF|1726943640|908.9415069995|908.9625559128|908.6672007443|908.6744112016
2024-09-21 18:35:00|DCF|1726943700|908.676167008|908.6826251173|908.6511666328|908.6826251173
2024-09-21 18:36:00|DCF|1726943760|908.6782044627|908.6782044627|908.668541508|908.668541508
2024-09-21 18:37:00|DCF|1726943820|908.6663858489|908.6786853087|908.6589381767|908.6589381767
2024-09-21 18:38:00|DCF|1726943880|908.6533343716|908.653390232|908.629908077|908.629908077
2024-09-21 18:39:00|DCF|1726943940|908.6229778677|908.6229778677|908.6029160782|908.6029160782
2024-09-21 18:40:00|DCF|1726944000|908.6027675927|908.6027675927|908.5485972854|908.5486424411
2024-09-21 18:41:00|DCF|1726944060|908.5459855971|908.5969540439|908.5051934301|908.5055020233
2024-09-21 18:42:00|DCF|1726944120|908.5078077987|908.5078077987|908.4714103269|908.4719038533
2024-09-21 18:43:00|DCF|1726944180|908.4713102072|908.4713102072|908.4581685087|908.4635038126
2024-09-21 18:44:00|DCF|1726944240|908.4653125249|908.4681396786|908.4582185849|908.4582185849
2024-09-21 18:45:00|DCF|1726944300|908.4570861102|908.4570861102|908.4456227568|908.4456227568
2024-09-21 18:46:00|DCF|1726944360|908.4664512374|908.4664512374|908.4627255913|908.4627255913
2024-09-21 18:47:00|DCF|1726944420|908.4626011878|908.4626011878|908.4165303875|908.4165303875
2024-09-21 18:48:00|DCF|1726944480|908.4157060695|908.4172725937|908.4084405563|908.4084706045
2024-09-21 18:49:00|DCF|1726944540|908.4084697934|908.4331619865|908.4084697934|908.4278437686
2024-09-21 18:50:00|DCF|1726944600|908.4269330231|908.5175620539|908.4249219779|908.5118127106
2024-09-21 18:51:00|DCF|1726944660|908.5118593272|908.5272358446|908.5118593272|908.525821349
2024-09-21 18:52:00|DCF|1726944720|908.5259499059|908.5267140665|908.4743717012|908.4743717012
2024-09-21 18:53:00|DCF|1726944780|908.4743537736|908.4743537736|908.4468242023|908.4545105361
2024-09-21 18:54:00|DCF|1726944840|908.4555988595|908.4555988595|908.4479152494|908.4479152494
2024-09-21 18:55:00|DCF|1726944900|908.4480347884|908.5090512165|908.4371859207|908.5089568105
2024-09-21 18:56:00|DCF|1726944960|908.5077436778|908.5095084184|908.5070629824|908.5086147275
2024-09-21 18:57:00|DCF|1726945020|908.5092776542|908.6541779173|908.5092776542|908.6525701407
2024-09-21 18:58:00|DCF|1726945080|908.6536784414|908.7067674787|908.6536784414|908.690248705
2024-09-21 18:59:00|DCF|1726945140|908.6982204905|908.831148453|908.6982204905|908.831148453
2024-09-21 19:00:00|DCF|1726945200|908.83116708|908.83116708|908.8070591495|908.8097995646
2024-09-21 19:01:00|DCF|1726945260|908.8094376361|908.8213609812|908.7949690643|908.8213609812
2024-09-21 19:02:00|DCF|1726945320|908.8172994966|908.8276679192|908.8050574663|908.822806431
2024-09-21 19:03:00|DCF|1726945380|908.8234737944|908.8327784953|908.8234737944|908.8254921601
2024-09-21 19:04:00|DCF|1726945440|908.8245670054|908.8704461645|908.8137106794|908.8697859904
2024-09-21 19:05:00|DCF|1726945500|908.8695840973|908.8695840973|908.8540717738|908.8591441079
2024-09-21 19:06:00|DCF|1726945560|908.8591366112|908.8704723994|908.8493610987|908.8629912181
2024-09-21 19:07:00|DCF|1726945620|908.8628930605|908.8785762727|908.8622718441|908.8785762727
2024-09-21 19:08:00|DCF|1726945680|908.8789018612|908.8850534997|908.8789018612|908.8838540555
2024-09-21 19:09:00|DCF|1726945740|908.8842281933|908.933453282|908.8842281933|908.933453282
2024-09-21 19:10:00|DCF|1726945800|908.9319741213|908.9726658435|908.9276168058|908.969747274
2024-09-21 19:11:00|DCF|1726945860|908.9740741767|909.0009350564|908.9740741767|909.0009350564
2024-09-21 19:12:00|DCF|1726945920|909.001516204|909.0363532421|908.995201045|909.007402835
2024-09-21 19:13:00|DCF|1726945980|909.0076606548|909.0507026661|909.0069433041|909.0507026661
2024-09-21 19:14:00|DCF|1726946040|909.0543415717|909.1005799721|909.0543415717|909.1005799721
2024-09-21 19:15:00|DCF|1726946100|909.1011458712|909.1898615455|909.1011458712|909.1898615455
2024-09-21 19:16:00|DCF|1726946160|909.1898339499|909.2443845777|909.1764177147|909.2430880944
2024-09-21 19:17:00|DCF|1726946220|909.2420787027|909.2593416339|909.2420787027|909.2504669042
2024-09-21 19:18:00|DCF|1726946280|909.2505226661|909.2799041181|909.2505089825|909.2799041181
2024-09-21 19:19:00|DCF|1726946340|909.2776618035|909.3144592452|909.2776618035|909.3144592452
2024-09-21 19:20:00|DCF|1726946400|909.3130885401|909.3622768878|909.3103824889|909.3622768878
2024-09-21 19:21:00|DCF|1726946460|909.3661715114|909.4123314125|909.3661715114|909.4123314125
2024-09-21 19:22:00|DCF|1726946520|909.4128592633|909.4292938925|909.4128592633|909.4210493053
2024-09-21 19:23:00|DCF|1726946580|909.4170990894|909.4410462596|909.4170931174|909.4383646129
2024-09-21 19:24:00|DCF|1726946640|909.4381859896|909.4407922177|909.4298692553|909.4314553587
2024-09-21 19:25:00|DCF|1726946700|909.4301069958|909.4301069958|909.4118018776|909.4271205264
2024-09-21 19:26:00|DCF|1726946760|909.427092387|909.5182223709|909.3998402619|909.5182223709
2024-09-21 19:27:00|DCF|1726946820|909.5146830723|909.5151872585|909.4952255108|909.4977502963
2024-09-21 19:28:00|DCF|1726946880|909.498500348|909.498500348|909.4819197926|909.4826848286
2024-09-21 19:29:00|DCF|1726946940|909.4871446848|909.5054626309|909.4871446848|909.5054626309
2024-09-21 19:30:00|DCF|1726947000|909.5069809059|909.5345389501|909.5069809059|909.5345389501
2024-09-21 19:31:00|DCF|1726947060|909.5414698593|909.5421119384|909.5275929068|909.5287123121
2024-09-21 19:32:00|DCF|1726947120|909.5317814004|909.6121951707|909.530568399|909.6119228649
2024-09-21 19:33:00|DCF|1726947180|909.6112772474|909.6112801283|909.5380974965|909.5380974965
2024-09-21 19:34:00|DCF|1726947240|909.5334948474|909.5334948474|909.4736917233|909.4736917233
2024-09-21 19:35:00|DCF|1726947300|909.4700562486|909.4700562486|909.4183675579|909.4183675579
2024-09-21 19:36:00|DCF|1726947360|909.4194745434|909.4202226457|909.4143474973|909.4145099984
2024-09-21 19:37:00|DCF|1726947420|909.4145545651|909.4346661301|909.4113784608|909.4346195709
2024-09-21 19:38:00|DCF|1726947480|909.4334502952|909.4360014924|909.4268907825|909.4291561442
2024-09-21 19:39:00|DCF|1726947540|909.4355503843|909.4544867818|909.4098942079|909.4109147835
2024-09-21 19:40:00|DCF|1726947600|909.4109164223|909.4133718383|909.4035884642|909.4133718383
2024-09-21 19:41:00|DCF|1726947660|909.410460919|909.5697603452|909.410460919|909.5697603452
2024-09-21 19:42:00|DCF|1726947720|909.5701614389|909.5826531152|909.5654609981|909.5826513721
2024-09-21 19:43:00|DCF|1726947780|909.5776568107|909.6009821977|909.5776568107|909.5974773433
2024-09-21 19:44:00|DCF|1726947840|909.5991468626|909.6523829518|909.5991468626|909.6523829518
2024-09-21 19:45:00|DCF|1726947900|909.6524459347|909.6524459347|909.5558773736|909.5772961936
2024-09-21 19:46:00|DCF|1726947960|909.5798579336|909.5876156955|909.5506294017|909.5506294017
2024-09-21 19:47:00|DCF|1726948020|909.5508991096|909.5550217792|909.5415180522|909.5491235216
2024-09-21 19:48:00|DCF|1726948080|909.5561243786|909.5579703729|909.5462782615|909.546943539
2024-09-21 19:49:00|DCF|1726948140|909.5405691142|909.5438409677|909.5375291392|909.537912972
2024-09-21 19:50:00|DCF|1726948200|909.5377920953|909.5377920953|909.5100894839|909.5111986316
2024-09-21 19:51:00|DCF|1726948260|909.5117568817|909.5120583726|909.4921491449|909.4928025783
2024-09-21 19:52:00|DCF|1726948320|909.4931018336|909.4938675745|909.3935705594|909.3945389415
2024-09-21 19:53:00|DCF|1726948380|909.3939754381|909.3941163887|909.3612228238|909.3612228238
2024-09-21 19:54:00|DCF|1726948440|909.3578505287|909.3729745423|909.3576482205|909.3729745423
2024-09-21 19:55:00|DCF|1726948500|909.3193294805|909.3204344459|909.2828513635|909.2828513635
2024-09-21 19:56:00|DCF|1726948560|909.2866664495|909.2878428365|909.2810323021|909.2833611148
2024-09-21 19:57:00|DCF|1726948620|909.2813075504|909.3281918561|909.2813075504|909.3263481562
2024-09-21 19:58:00|DCF|1726948680|909.3257639447|909.3367973818|909.3090424247|909.3205497657
2024-09-21 19:59:00|DCF|1726948740|909.3205394954|909.3230612114|909.3108697937|909.3229256209
2024-09-21 20:00:00|DCF|1726948800|909.3223621637|909.3223621637|909.3051393977|909.3051393977
2024-09-21 20:01:00|DCF|1726948860|909.3049518064|909.316641527|909.2945102328|909.316641527
2024-09-21 20:02:00|DCF|1726948920|909.3166526931|909.3409165169|909.3166526931|909.3342746426
2024-09-21 20:03:00|DCF|1726948980|909.3342749424|909.3412955132|909.3064658028|909.3412955132
2024-09-21 20:04:00|DCF|1726949040|909.3402750974|909.3410376901|909.3345508749|909.3394115637
2024-09-21 20:05:00|DCF|1726949100|909.3398369591|909.3651785509|909.3398369591|909.3651785509
2024-09-21 20:06:00|DCF|1726949160|909.3651161893|909.4224218993|909.3639164468|909.4224218993
2024-09-21 20:07:00|DCF|1726949220|909.4266518255|909.4271555128|909.4179133996|909.4182789196
2024-09-21 20:08:00|DCF|1726949280|909.4185400896|909.4185400896|909.3699068077|909.3699068077
2024-09-21 20:09:00|DCF|1726949340|909.3711321617|909.3841680195|909.352798644|909.3841680195
2024-09-21 20:10:00|DCF|1726949400|909.3880660956|909.3980066611|909.3678267761|909.3689656971
2024-09-21 20:11:00|DCF|1726949460|909.3644715807|909.3644715807|909.3378701607|909.3378701607
2024-09-21 20:12:00|DCF|1726949520|909.3374677885|909.3374677885|909.3150842077|909.3189362773
2024-09-21 20:13:00|DCF|1726949580|909.3189318039|909.3287303332|909.2562412827|909.2562412827
2024-09-21 20:14:00|DCF|1726949640|909.2556469503|909.33887604|909.2532421355|909.3340541009
2024-09-21 20:15:00|DCF|1726949700|909.3337538574|909.3337538574|909.2960650537|909.2981332644
2024-09-21 20:16:00|DCF|1726949760|909.2981165503|909.2981165503|909.2155388847|909.2357450953
2024-09-21 20:17:00|DCF|1726949820|909.2359743137|909.2359743137|909.2232879224|909.2232879224
2024-09-21 20:18:00|DCF|1726949880|909.2249027659|909.2249027659|909.192676287|909.192676287
2024-09-21 20:19:00|DCF|1726949940|909.1853733007|909.2053024974|909.1853733007|909.2053024974
2024-09-21 20:20:00|DCF|1726950000|909.2085162674|909.2085162674|909.1522122989|909.1531710395
2024-09-21 20:21:00|DCF|1726950060|909.1523400139|909.1730826571|909.1504210982|909.1508545813
2024-09-21 20:22:00|DCF|1726950120|909.149682843|909.149682843|909.1407720644|909.1483752446
2024-09-21 20:23:00|DCF|1726950180|909.1502823181|909.1644015357|909.1392269486|909.1644015357
2024-09-21 20:24:00|DCF|1726950240|909.1629145365|909.1929924385|909.1629145365|909.1917603624
2024-09-21 20:25:00|DCF|1726950300|909.1917779449|909.2088779273|909.1917779449|909.2088779273
2024-09-21 20:26:00|DCF|1726950360|909.2084380153|909.3001875958|909.2084380153|909.3001875958
2024-09-21 20:27:00|DCF|1726950420|909.3001999813|909.3174891208|909.3001501989|909.3173661041
2024-09-21 20:28:00|DCF|1726950480|909.3228475021|909.3667870213|909.3228475021|909.366748556
2024-09-21 20:29:00|DCF|1726950540|909.3718389934|909.4566513445|909.3718389934|909.4566291742
2024-09-21 20:30:00|DCF|1726950600|909.4559024972|909.4994248998|909.4559024972|909.4991827022
2024-09-21 20:31:00|DCF|1726950660|909.5008750537|909.5227273312|909.5008750537|909.5227273312
2024-09-21 20:32:00|DCF|1726950720|909.5222503828|909.6164662833|909.5217355252|909.6129764861
2024-09-21 20:33:00|DCF|1726950780|909.6129863145|909.6539159445|909.6129863145|909.6539159445
2024-09-21 20:34:00|DCF|1726950840|909.653912755|909.6651168586|909.6468043616|909.6651168586
2024-09-21 20:35:00|DCF|1726950900|909.6652274535|909.6891056281|909.6652274535|909.688274404
2024-09-21 20:36:00|DCF|1726950960|909.6883240651|909.6997448953|909.687456634|909.6928884901
2024-09-21 20:37:00|DCF|1726951020|909.7312763722|909.7381748278|909.7309657848|909.7332278923
2024-09-21 20:38:00|DCF|1726951080|909.7333154699|909.7333154699|909.6580802838|909.6580802838
2024-09-21 20:39:00|DCF|1726951140|909.6537050471|909.6660167755|909.6290713683|909.6291313008
2024-09-21 20:40:00|DCF|1726951200|909.6117681712|909.6117681712|909.5784157678|909.5787647092
2024-09-21 20:41:00|DCF|1726951260|909.5723326828|909.5902225029|909.5628852717|909.577042986
2024-09-21 20:42:00|DCF|1726951320|909.5769807619|909.5773471262|909.5650905713|909.5670062328
2024-09-21 20:43:00|DCF|1726951380|909.5669046674|909.5669046674|909.5448817841|909.556628257
2024-09-21 20:44:00|DCF|1726951440|909.5564701046|909.5861006833|909.5544496752|909.5718551979
2024-09-21 20:45:00|DCF|1726951500|909.5718357498|909.5779552482|909.5610143286|909.5700415283
2024-09-21 20:46:00|DCF|1726951560|909.5754944716|909.5758092728|909.5518064213|909.5670862729
2024-09-21 20:47:00|DCF|1726951620|909.5668752802|909.5848925577|909.566445643|909.578188418
2024-09-21 20:48:00|DCF|1726951680|909.5775846588|909.6039927191|909.5764642779|909.6026301289
2024-09-21 20:49:00|DCF|1726951740|909.6430262628|909.6820824928|909.6389743454|909.6820824928
2024-09-21 20:50:00|DCF|1726951800|909.6881999406|909.6972063666|909.6880721947|909.6972063666
2024-09-21 20:51:00|DCF|1726951860|909.6971283086|909.6971283086|909.6837194447|909.6940039128
2024-09-21 20:52:00|DCF|1726951920|909.6946914274|909.6948443562|909.6750047468|909.6843112692
2024-09-21 20:53:00|DCF|1726951980|909.6817905209|909.6965499547|909.6716688579|909.6925614487
2024-09-21 20:54:00|DCF|1726952040|909.7001118194|909.7006343211|909.6882154145|909.6909118504
2024-09-21 20:55:00|DCF|1726952100|909.7192835433|909.730470582|909.7175837407|909.730470582
2024-09-21 20:56:00|DCF|1726952160|909.7311136171|909.7520522293|909.7311136171|909.7514133593
2024-09-21 20:57:00|DCF|1726952220|909.772027294|909.7943221668|909.7697964724|909.7943221668
2024-09-21 20:58:00|DCF|1726952280|909.7960964127|909.8481006356|909.7876916793|909.8470959891
2024-09-21 20:59:00|DCF|1726952340|909.8469300934|909.8688984198|909.8469300934|909.8591617652
2024-09-21 21:00:00|DCF|1726952400|909.8589074523|909.8670781695|909.7512457623|909.7778782749
2024-09-21 21:01:00|DCF|1726952460|909.7782269428|909.801024714|909.7782269428|909.8003534066
2024-09-21 21:02:00|DCF|1726952520|909.7999086954|909.8589440955|909.7691107888|909.7707118581
2024-09-21 21:03:00|DCF|1726952580|909.7702040095|909.8111676538|909.7702040095|909.8006238469
2024-09-21 21:04:00|DCF|1726952640|909.8000473099|909.8159748207|909.78260707|909.8038717268
2024-09-21 21:05:00|DCF|1726952700|909.8013075484|909.8016667821|909.7853567233|909.7853567233
2024-09-21 21:06:00|DCF|1726952760|909.7798169546|909.7798169546|909.7710988742|909.7795459894
2024-09-21 21:07:00|DCF|1726952820|909.7729845285|909.7729845285|909.7526569715|909.7536223646
2024-09-21 21:08:00|DCF|1726952880|909.7372144213|909.7386943667|909.7324119081|909.735215583
2024-09-21 21:09:00|DCF|1726952940|909.7282845018|909.7282845018|909.6926722981|909.6926722981
2024-09-21 21:10:00|DCF|1726953000|909.6908463848|909.6908463848|909.6555263549|909.6555263549
2024-09-21 21:11:00|DCF|1726953060|909.6526874727|909.6803921671|909.6515451713|909.6515451713
2024-09-21 21:12:00|DCF|1726953120|909.650408107|909.650408107|909.6297217232|909.6365877973
2024-09-21 21:13:00|DCF|1726953180|909.6361358571|909.6504794672|909.6306110977|909.6476130881
2024-09-21 21:14:00|DCF|1726953240|909.6451627101|909.6451627101|909.6159280593|909.6169922066
2024-09-21 21:15:00|DCF|1726953300|909.6173885319|909.6173885319|909.537047091|909.537047091
2024-09-21 21:16:00|DCF|1726953360|909.5341639799|909.5341639799|909.4957892515|909.4957892515
2024-09-21 21:17:00|DCF|1726953420|909.4946554538|909.4946554538|909.4565175596|909.4565175596
2024-09-21 21:18:00|DCF|1726953480|909.4425509324|909.4425509324|909.3914354039|909.3914354039
2024-09-21 21:19:00|DCF|1726953540|909.3682906378|909.370534138|909.3436303262|909.3436303262
2024-09-21 21:20:00|DCF|1726953600|909.3438665495|909.3438665495|909.327899998|909.327899998
2024-09-21 21:21:00|DCF|1726953660|909.3273428581|909.3273428581|909.2721293643|909.2721293643
2024-09-21 21:22:00|DCF|1726953720|909.2709953874|909.2714198302|909.2669317238|909.2707009342
2024-09-21 21:23:00|DCF|1726953780|909.2698858728|909.2698858728|909.236353337|909.236353337
2024-09-21 21:24:00|DCF|1726953840|909.2362140597|909.2362140597|909.1074506213|909.1074506213
2024-09-21 21:25:00|DCF|1726953900|909.1057774935|909.1057774935|909.0779090401|909.0779090401
2024-09-21 21:26:00|DCF|1726953960|909.0663623232|909.0663623232|909.0025604989|909.0029800284
2024-09-21 21:27:00|DCF|1726954020|909.0030043023|909.0052235232|908.9936317638|908.9936317638
2024-09-21 21:28:00|DCF|1726954080|908.9864819054|908.9864819054|908.9228923308|908.9228923308
2024-09-21 21:29:00|DCF|1726954140|908.9228183141|908.9228466511|908.8506223764|908.8511192119
2024-09-21 21:30:00|DCF|1726954200|908.8508752213|908.8508752213|908.7948963751|908.7948994284
2024-09-21 21:31:00|DCF|1726954260|908.7948147417|908.7948147417|908.775700107|908.775700107
2024-09-21 21:32:00|DCF|1726954320|908.7756935279|908.7756935279|908.5752243164|908.5801401296
2024-09-21 21:33:00|DCF|1726954380|908.5800945225|908.5800945225|908.5305900171|908.5305900171
2024-09-21 21:34:00|DCF|1726954440|908.530361642|908.530361642|908.4941235655|908.4941237352
2024-09-21 21:35:00|DCF|1726954500|908.4768842957|908.4826500796|908.4685826969|908.4685826969
2024-09-21 21:36:00|DCF|1726954560|908.4687843292|908.4687843292|908.4510362581|908.4517018037
2024-09-21 21:37:00|DCF|1726954620|908.3886862321|908.3886862321|908.2995190549|908.299530192
2024-09-21 21:38:00|DCF|1726954680|908.299522622|908.299522622|908.2785499351|908.2785499351
2024-09-21 21:39:00|DCF|1726954740|908.2682935365|908.2683601924|908.1979156933|908.1979156933
2024-09-21 21:40:00|DCF|1726954800|908.1964342544|908.1966747242|907.9763735569|907.9763735569
2024-09-21 21:41:00|DCF|1726954860|907.9735859569|907.9735859569|907.7178125975|907.7203766575
2024-09-21 21:42:00|DCF|1726954920|907.7202651929|907.7202651929|907.6999482185|907.6999729429
2024-09-21 21:43:00|DCF|1726954980|907.6996738646|907.6996738646|907.6595685818|907.6595685818
2024-09-21 21:44:00|DCF|1726955040|907.6595100273|907.6595100273|907.6085086469|907.6085086469
2024-09-21 21:45:00|DCF|1726955100|907.6083172515|907.6083172515|907.5790269698|907.5790637525
2024-09-21 21:46:00|DCF|1726955160|907.5656178114|907.6012596302|907.5656178114|907.6012596302
2024-09-21 21:47:00|DCF|1726955220|907.6017479014|907.6017479014|907.5694702857|907.5694702857
2024-09-21 21:48:00|DCF|1726955280|907.5693783568|907.5693783568|907.5313390209|907.5313390209
2024-09-21 21:49:00|DCF|1726955340|907.5305085826|907.5326934833|907.497530869|907.497530869
2024-09-21 21:50:00|DCF|1726955400|907.4847818174|907.4847818174|907.4523893027|907.4523893027
2024-09-21 21:51:00|DCF|1726955460|907.4491309869|907.4491309869|907.4062799382|907.41984136
2024-09-21 21:52:00|DCF|1726955520|907.4195176975|907.4195176975|907.2599064191|907.2599064191
2024-09-21 21:53:00|DCF|1726955580|907.2482211703|907.2482211703|907.1277435179|907.1277435179
2024-09-21 21:54:00|DCF|1726955640|907.1159755137|907.1159755137|907.0925215742|907.0926916029
2024-09-21 21:55:00|DCF|1726955700|907.0925434579|907.0925434579|906.844090619|906.844090619
2024-09-21 21:56:00|DCF|1726955760|906.8317722155|906.8317722155|906.7863494849|906.7863494849
2024-09-21 21:57:00|DCF|1726955820|906.7844801314|906.7844801314|906.6850791247|906.6851012349
2024-09-21 21:58:00|DCF|1726955880|906.6851362598|906.7939532686|906.6745240816|906.7939532686
2024-09-21 21:59:00|DCF|1726955940|906.793361028|906.7952421637|906.7357199601|906.7357199601
2024-09-21 22:00:00|DCF|1726956000|906.7354889887|906.7354889887|906.6814936424|906.6814936424
2024-09-21 22:01:00|DCF|1726956060|906.6814945065|906.6814945065|906.6132669968|906.6132669968
2024-09-21 22:02:00|DCF|1726956120|906.6129119224|906.6132573281|906.3786944266|906.3801433467
2024-09-21 22:03:00|DCF|1726956180|906.3801436508|906.4325487572|906.3766439463|906.4325487572
2024-09-21 22:04:00|DCF|1726956240|906.4314178382|906.4314178382|906.3324640387|906.3324640387
2024-09-21 22:05:00|DCF|1726956300|906.3339913888|906.3419439899|906.3339913888|906.3398683481
2024-09-21 22:06:00|DCF|1726956360|906.3036059427|906.3106609164|906.3036059427|906.3068289483
2024-09-21 22:07:00|DCF|1726956420|906.3101910391|906.3361903276|906.3040146655|906.334909499
2024-09-21 22:08:00|DCF|1726956480|906.3317996953|906.3395681704|906.3305221608|906.3395681704
2024-09-21 22:09:00|DCF|1726956540|906.3350441309|906.3373197346|906.3111955427|906.3111955427
2024-09-21 22:10:00|DCF|1726956600|906.3108986373|906.321948267|906.3108986373|906.321948267
2024-09-21 22:11:00|DCF|1726956660|906.3290610564|906.330121856|906.3141127314|906.3174284095
2024-09-21 22:12:00|DCF|1726956720|906.3186454326|906.3251739479|906.3146949308|906.3220441474
2024-09-21 22:13:00|DCF|1726956780|906.3230337512|906.3271323903|906.3069262232|906.3078929855
2024-09-21 22:14:00|DCF|1726956840|906.2989185815|906.3010740694|906.2782291235|906.2782291235
2024-09-21 22:15:00|DCF|1726956900|906.2715259508|906.2715259508|906.2174268465|906.2485573609
2024-09-21 22:16:00|DCF|1726956960|906.2504134536|906.2765202664|906.2504134536|906.2765202664
2024-09-21 22:17:00|DCF|1726957020|906.2768545355|906.2768545355|906.2714385415|906.2732063489
2024-09-21 22:18:00|DCF|1726957080|906.2595142768|906.259515553|906.2477657609|906.259515553
2024-09-21 22:19:00|DCF|1726957140|906.2636088919|906.2864928619|906.2636088919|906.2864928619
2024-09-21 22:20:00|DCF|1726957200|906.2879705367|906.2896391573|906.2806272478|906.2843607089
2024-09-21 22:21:00|DCF|1726957260|906.2848027919|906.3222135055|906.2831023307|906.3222135055
2024-09-21 22:22:00|DCF|1726957320|906.3244080021|906.3329835685|906.32401131|906.3312064462
2024-09-21 22:23:00|DCF|1726957380|906.3318101934|906.3510724884|906.3318101934|906.348991654
2024-09-21 22:24:00|DCF|1726957440|906.3489781889|906.4168885063|906.3489781889|906.4168885063
2024-09-21 22:25:00|DCF|1726957500|906.4187754842|906.4727745313|906.4187754842|906.4727745313
2024-09-21 22:26:00|DCF|1726957560|906.4891462053|906.5613152055|906.4891462053|906.5605817559
2024-09-21 22:27:00|DCF|1726957620|906.560704142|906.5732262048|906.560704142|906.5732262048
2024-09-21 22:28:00|DCF|1726957680|906.5734466369|906.5784815402|906.5727822366|906.5753447087
2024-09-21 22:29:00|DCF|1726957740|906.5752653708|906.5875247985|906.5752653708|906.5874622228
2024-09-21 22:30:00|DCF|1726957800|906.5883783996|906.6094709367|906.5883783996|906.6094709367
2024-09-21 22:31:00|DCF|1726957860|906.6123958993|906.6179755341|906.6123958993|906.6148992735
2024-09-21 22:32:00|DCF|1726957920|906.6149658003|906.6223037701|906.6143042842|906.6157546942
2024-09-21 22:33:00|DCF|1726957980|906.617483837|906.6175853041|906.6103190341|906.6103190341
2024-09-21 22:34:00|DCF|1726958040|906.6075576937|906.626675501|906.6075576937|906.626675501
2024-09-21 22:35:00|DCF|1726958100|906.6300323279|906.6343849381|906.6295048511|906.6334847896
2024-09-21 22:36:00|DCF|1726958160|906.6342207215|906.6565655839|906.6342207215|906.6565655839
2024-09-21 22:37:00|DCF|1726958220|906.6608913732|906.7482827779|906.6608913732|906.7482827779
2024-09-21 22:38:00|DCF|1726958280|906.7484019559|906.7820088602|906.7484019559|906.7785461503
2024-09-21 22:39:00|DCF|1726958340|906.7824158122|906.8042307291|906.7824158122|906.7906053167
2024-09-21 22:40:00|DCF|1726958400|906.7912897743|906.8263689894|906.7912897743|906.818152308
2024-09-21 22:41:00|DCF|1726958460|906.8212154819|906.8651902525|906.8212154819|906.8651902525
2024-09-21 22:42:00|DCF|1726958520|906.8654041884|906.8828314984|906.8654041884|906.8828314984
2024-09-21 22:43:00|DCF|1726958580|906.8828332236|906.8828332236|906.8725396124|906.8802275914
2024-09-21 22:44:00|DCF|1726958640|906.8806190351|906.9148560503|906.8806190351|906.9148560503
2024-09-21 22:45:00|DCF|1726958700|906.9146664511|906.9263517438|906.9146664511|906.9249682784
2024-09-21 22:46:00|DCF|1726958760|906.9248736566|906.9331389385|906.9045620565|906.9045620565
2024-09-21 22:47:00|DCF|1726958820|906.9044733507|906.9072028054|906.9027609608|906.9072028054
2024-09-21 22:48:00|DCF|1726958880|906.913980393|906.9682930006|906.913980393|906.9682930006
2024-09-21 22:49:00|DCF|1726958940|906.961380548|906.9776542784|906.961380548|906.9776542784
2024-09-21 22:50:00|DCF|1726959000|906.981070021|906.9846930355|906.8164432577|906.8171336281
2024-09-21 22:51:00|DCF|1726959060|906.8213919672|906.8376886781|906.7870186177|906.8376886781
2024-09-21 22:52:00|DCF|1726959120|906.8378774007|906.8648785371|906.8378774007|906.8648785371
2024-09-21 22:53:00|DCF|1726959180|906.8734380847|906.9555781985|906.8731064347|906.9527707096
2024-09-21 22:54:00|DCF|1726959240|906.9531038685|906.9787159253|906.9531038685|906.9781007342
2024-09-21 22:55:00|DCF|1726959300|906.9785467075|907.0448906016|906.9755723519|907.0448906016
2024-09-21 22:56:00|DCF|1726959360|907.0628986828|907.1122252284|907.0628986828|907.1122252284
2024-09-21 22:57:00|DCF|1726959420|907.1113767509|907.1775511162|907.1113767509|907.1775511162
2024-09-21 22:58:00|DCF|1726959480|907.1799203896|907.2102782566|907.1359526523|907.1359526523
2024-09-21 22:59:00|DCF|1726959540|907.2239348171|907.2707375223|907.2239348171|907.2707375223
2024-09-21 23:00:00|DCF|1726959600|907.2707429586|907.3162642703|907.2707429586|907.3162642703
2024-09-21 23:01:00|DCF|1726959660|907.3171253254|907.4067184439|907.3171253254|907.4067184439
2024-09-21 23:02:00|DCF|1726959720|907.4408520193|907.4881863566|907.4408520193|907.4880514631
2024-09-21 23:03:00|DCF|1726959780|907.4885176076|907.5593787084|907.4885176076|907.5593787084
2024-09-21 23:04:00|DCF|1726959840|907.5598092129|907.7081530008|907.5598092129|907.7081530008
2024-09-21 23:05:00|DCF|1726959900|907.7119042244|907.8409822132|907.7119042244|907.8409822132
2024-09-21 23:06:00|DCF|1726959960|907.8404896139|907.8580235759|907.8404896139|907.8580235759
2024-09-21 23:07:00|DCF|1726960020|907.8591756549|907.914765351|907.8591599786|907.8871354838
2024-09-21 23:08:00|DCF|1726960080|907.8912919268|907.9829362895|907.8912919268|907.9829362895
2024-09-21 23:09:00|DCF|1726960140|907.9834064792|908.04015423|907.9834064792|908.04015423
2024-09-21 23:10:00|DCF|1726960200|908.0401949506|908.0905372578|908.0401949506|908.0905372578
2024-09-21 23:11:00|DCF|1726960260|908.1221892017|908.1308550368|908.1221892017|908.1308550368
2024-09-21 23:12:00|DCF|1726960320|908.1319739206|908.1710453795|908.1319739206|908.1642739521
2024-09-21 23:13:00|DCF|1726960380|908.1657222772|908.2108005854|908.1657222772|908.2108005854
2024-09-21 23:14:00|DCF|1726960440|908.210807252|908.2395429564|908.210807252|908.2395429564
2024-09-21 23:15:00|DCF|1726960500|908.2505970191|908.290924413|908.2505970191|908.290924413
2024-09-21 23:16:00|DCF|1726960560|908.2911189308|908.4876877343|908.2911189308|908.4876877343
2024-09-21 23:17:00|DCF|1726960620|908.4905922933|908.540637523|908.4905922933|908.540637523
2024-09-21 23:18:00|DCF|1726960680|908.540857072|909.319342669|908.540857072|909.319342669
2024-09-21 23:19:00|DCF|1726960740|909.3197674661|909.5199782223|909.3197674661|909.5199782223
2024-09-21 23:20:00|DCF|1726960800|909.5311558659|909.6317595274|909.5311558659|909.6317595274
2024-09-21 23:21:00|DCF|1726960860|909.6324957601|910.4232879102|909.6324957601|910.4232879102
2024-09-21 23:22:00|DCF|1726960920|910.4312777129|910.8245102322|910.4312777129|910.8245102322
2024-09-21 23:23:00|DCF|1726960980|910.8272377494|910.8847982541|910.8272377494|910.8847982541
2024-09-21 23:24:00|DCF|1726961040|910.8873042743|911.0984710224|910.8873042743|911.0984710224
2024-09-21 23:25:00|DCF|1726961100|911.1020079214|911.2176519874|911.1020079214|911.2176519874
2024-09-21 23:26:00|DCF|1726961160|911.2192434192|911.2567027055|911.2192434192|911.2567027055
2024-09-21 23:27:00|DCF|1726961220|911.2571462735|911.3125559683|911.2571462735|911.3125559683
2024-09-21 23:28:00|DCF|1726961280|911.3141166148|911.3339990119|911.3018155012|911.3018155012
2024-09-21 23:29:00|DCF|1726961340|911.2641488368|911.2976267795|911.2630854009|911.2976267795
2024-09-21 23:30:00|DCF|1726961400|911.3006225096|911.4176248488|911.3006225096|911.4176248488
2024-09-21 23:31:00|DCF|1726961460|911.4179956274|911.4716180857|911.4179956274|911.4716180857
2024-09-21 23:32:00|DCF|1726961520|911.4723765223|911.5303960747|911.4723765223|911.5303960747
2024-09-21 23:33:00|DCF|1726961580|911.539475309|911.5583881965|911.539475309|911.5536459158
2024-09-21 23:34:00|DCF|1726961640|911.5636985751|911.6137506587|911.5636985751|911.6137506587
2024-09-21 23:35:00|DCF|1726961700|911.6162245163|911.6706108478|911.6162245163|911.6706108478
2024-09-21 23:36:00|DCF|1726961760|911.6708174947|911.718395263|911.6708174947|911.718395263
2024-09-21 23:37:00|DCF|1726961820|911.7231363418|911.7735072331|911.7231363418|911.7735072331
2024-09-21 23:38:00|DCF|1726961880|911.7808380568|911.8655225812|911.7808380568|911.8655225812
2024-09-21 23:39:00|DCF|1726961940|911.8659861932|911.8958363693|911.8659861932|911.8958363693
2024-09-21 23:40:00|DCF|1726962000|911.9147888703|911.9580230707|911.9147888703|911.9580230707
2024-09-21 23:41:00|DCF|1726962060|911.9596267422|912.3672148211|911.9596267422|912.3672148211
2024-09-21 23:42:00|DCF|1726962120|912.3716386184|912.5114108557|912.3716386184|912.5114108557
2024-09-21 23:43:00|DCF|1726962180|912.5117840349|912.5463600519|912.5117840349|912.5463600519
2024-09-21 23:44:00|DCF|1726962240|912.5480264929|912.6233985905|912.5480264929|912.6233985905
2024-09-21 23:45:00|DCF|1726962300|912.6330636231|912.868541376|912.6330636231|912.868541376
2024-09-21 23:46:00|DCF|1726962360|912.8714361352|912.9808175763|912.8714361352|912.9808175763
2024-09-21 23:47:00|DCF|1726962420|912.9840220273|913.4924778139|912.9840220273|913.4924778139
2024-09-21 23:48:00|DCF|1726962480|913.5028697988|913.6760882814|913.5028697988|913.6760882814
2024-09-21 23:49:00|DCF|1726962540|913.7912409463|913.9057783377|913.7912409463|913.9057783377
2024-09-21 23:50:00|DCF|1726962600|914.2790466883|914.6668304188|914.2790466883|914.6668304188
2024-09-21 23:51:00|DCF|1726962660|914.8065680519|915.0579341611|914.8065680519|915.0579341611
2024-09-21 23:52:00|DCF|1726962720|915.0584490718|915.1502661517|915.0584490718|915.1502661517
2024-09-21 23:53:00|DCF|1726962780|915.1540194753|915.4035925904|915.1540194753|915.4035925904
2024-09-21 23:54:00|DCF|1726962840|915.4076778114|915.6298808744|915.4076778114|915.6298808744
2024-09-21 23:55:00|DCF|1726962900|915.630672806|915.7607753003|915.630672806|915.7607753003
2024-09-21 23:56:00|DCF|1726962960|915.7941300108|915.8645333817|915.7941300108|915.8645333817
2024-09-21 23:57:00|DCF|1726963020|915.8647179096|915.9496827777|915.8647179096|915.9496827777
2024-09-21 23:58:00|DCF|1726963080|915.959912366|916.1176019361|915.959912366|916.1176019361
2024-09-21 23:59:00|DCF|1726963140|916.1586961021|916.1867047217|916.1586961021|916.1867047217
2024-09-22 00:00:00|DCF|1726963200|916.1870698978|916.2130484191|916.1870698978|916.2128391861
2024-09-22 00:01:00|DCF|1726963260|916.2135030376|916.3966270553|916.2135030376|916.3966270553
2024-09-22 00:02:00|DCF|1726963320|916.4023255508|916.5353599079|916.4023255508|916.5353599079
2024-09-22 00:03:00|DCF|1726963380|916.5357935735|916.9194823709|916.5357935735|916.9194823709
2024-09-22 00:04:00|DCF|1726963440|916.9327175514|917.1159432223|916.9327175514|917.1159432223
2024-09-22 00:05:00|DCF|1726963500|917.1236968519|917.4005017894|917.1236968519|917.4005017894
2024-09-22 00:06:00|DCF|1726963560|917.4035214226|917.4968882283|917.4035214226|917.4968882283
2024-09-22 00:07:00|DCF|1726963620|917.5010737622|917.5461955711|917.5010737622|917.5461955711
2024-09-22 00:08:00|DCF|1726963680|917.5621737797|917.955676|917.5621737797|917.955676
2024-09-22 00:09:00|DCF|1726963740|917.9567279343|918.1641313109|917.9567279343|918.1641313109
2024-09-22 00:10:00|DCF|1726963800|918.1700759303|918.4306242494|918.1700759303|918.4306242494
2024-09-22 00:11:00|DCF|1726963860|918.4482819012|918.9305834033|918.4482819012|918.9305834033
2024-09-22 00:12:00|DCF|1726963920|918.932438044|919.0420216955|918.932438044|919.0420216955
2024-09-22 00:13:00|DCF|1726963980|919.0394697055|919.1711254148|919.0394697055|919.1711254148
2024-09-22 00:14:00|DCF|1726964040|919.1709606931|919.4776023436|919.1709606931|919.4776023436
2024-09-22 00:15:00|DCF|1726964100|919.4785422171|919.5319389437|919.4785422171|919.5319389437
2024-09-22 00:16:00|DCF|1726964160|919.5328250265|919.6127156502|919.5328250265|919.6055923033
2024-09-22 00:17:00|DCF|1726964220|919.6066155751|919.6762004877|919.6066155751|919.6762004877
2024-09-22 00:18:00|DCF|1726964280|919.676329967|920.0452920987|919.676329967|920.0452920987
2024-09-22 00:19:00|DCF|1726964340|920.0431483654|920.0631609167|920.0383913854|920.0604670712
2024-09-22 00:20:00|DCF|1726964400|920.0623383549|920.0869774068|920.0595187271|920.0869774068
2024-09-22 00:21:00|DCF|1726964460|920.0866926273|920.2302878494|920.0866926273|920.2302878494
2024-09-22 00:22:00|DCF|1726964520|920.2305521574|920.3177367979|920.2298790218|920.3177367979
2024-09-22 00:23:00|DCF|1726964580|920.3183896618|920.3237473121|920.2486584611|920.250653417
2024-09-22 00:24:00|DCF|1726964640|920.1783863743|920.1861278714|919.0986635654|919.1086086018
2024-09-22 00:25:00|DCF|1726964700|919.1062379266|919.1609997993|919.1061455362|919.1609997993
2024-09-22 00:26:00|DCF|1726964760|919.1606604901|919.1715845935|919.1605585312|919.162097434
2024-09-22 00:27:00|DCF|1726964820|919.163030342|919.1656501489|919.1421026261|919.1631088287
2024-09-22 00:28:00|DCF|1726964880|919.1625778891|919.163313813|919.1037064727|919.1037064727
2024-09-22 00:29:00|DCF|1726964940|919.1270038744|919.1320811485|919.1230250675|919.1240022991
2024-09-22 00:30:00|DCF|1726965000|919.1189515038|919.1189515038|919.0600576612|919.0624810881
2024-09-22 00:31:00|DCF|1726965060|919.0622248367|919.0627453016|918.686974899|918.686974899
2024-09-22 00:32:00|DCF|1726965120|918.6867922625|918.6869992864|918.6488724756|918.6533253094
2024-09-22 00:33:00|DCF|1726965180|918.6581266406|918.6581266406|918.6247807035|918.6247807035
2024-09-22 00:34:00|DCF|1726965240|918.629687381|918.629687381|918.5794841448|918.5806538558
2024-09-22 00:35:00|DCF|1726965300|918.5809511458|918.5928850648|918.5749011632|918.5769336013
2024-09-22 00:36:00|DCF|1726965360|918.5723038239|918.5723038239|918.5455562623|918.5487425938
2024-09-22 00:37:00|DCF|1726965420|918.5487210789|918.5517531359|918.5420639361|918.5420639361
2024-09-22 00:38:00|DCF|1726965480|918.5250796608|918.5268324124|918.5120979917|918.5226637757
2024-09-22 00:39:00|DCF|1726965540|918.5224608796|918.5431287629|918.5212074406|918.5431287629
2024-09-22 00:40:00|DCF|1726965600|918.5725760858|918.5725760858|918.5499950538|918.5504009905
2024-09-22 00:41:00|DCF|1726965660|918.5505409193|918.5850717177|918.5355089691|918.5750888503
2024-09-22 00:42:00|DCF|1726965720|918.5743102372|918.5980706982|918.5723379532|918.5771243343
2024-09-22 00:43:00|DCF|1726965780|918.5771721462|918.5771721462|918.5621725774|918.5631817347
2024-09-22 00:44:00|DCF|1726965840|918.5626206436|918.5626206436|918.4498629181|918.4498629181
2024-09-22 00:45:00|DCF|1726965900|918.4513905326|918.4513905326|918.231299579|918.231299579
2024-09-22 00:46:00|DCF|1726965960|918.2319939229|918.2319939229|918.2248616688|918.2268828006
2024-09-22 00:47:00|DCF|1726966020|918.2245636544|918.224757883|918.1127529259|918.1127529259
2024-09-22 00:48:00|DCF|1726966080|918.102678647|918.102678647|918.0240696556|918.0240696556
2024-09-22 00:49:00|DCF|1726966140|918.0257921916|918.0257921916|917.9741093226|917.9741093226
2024-09-22 00:50:00|DCF|1726966200|917.9448710502|917.9470928389|917.8375775699|917.8375775699
2024-09-22 00:51:00|DCF|1726966260|917.8152348971|917.8152348971|917.7775139266|917.7776003804
2024-09-22 00:52:00|DCF|1726966320|917.7776345614|917.7822368395|917.7320482312|917.7320482312
2024-09-22 00:53:00|DCF|1726966380|917.7301836637|917.7301836637|917.584728316|917.584728316
2024-09-22 00:54:00|DCF|1726966440|917.5704092851|917.5802929862|917.5480183144|917.5718718509
2024-09-22 00:55:00|DCF|1726966500|917.5658126679|917.5668924347|917.5316391127|917.5316391127
2024-09-22 00:56:00|DCF|1726966560|917.5329117935|917.5329117935|917.3846464288|917.3875446444
2024-09-22 00:57:00|DCF|1726966620|917.3902781157|917.3902781157|917.3704280032|917.3730184149
2024-09-22 00:58:00|DCF|1726966680|917.3734411889|917.4780623592|917.3734411889|917.4246507206
2024-09-22 00:59:00|DCF|1726966740|917.4201540222|917.4394610451|917.3989194444|917.4394610451
2024-09-22 01:00:00|DCF|1726966800|917.4383970583|917.4383970583|917.4047097149|917.4184394273
2024-09-22 01:01:00|DCF|1726966860|917.4176316087|917.4251192386|917.3741109508|917.3814859544
2024-09-22 01:02:00|DCF|1726966920|917.3813594732|917.4046566032|917.3813594732|917.3897303345
2024-09-22 01:03:00|DCF|1726966980|917.3884642752|917.3900785009|917.3380893184|917.3579684226
2024-09-22 01:04:00|DCF|1726967040|917.3577860296|917.3578368111|917.3340659098|917.3340659098
2024-09-22 01:05:00|DCF|1726967100|917.3323889042|917.3323889042|917.2819455479|917.2868814726
2024-09-22 01:06:00|DCF|1726967160|917.2959327772|917.3207434971|917.2945729778|917.3030322101
2024-09-22 01:07:00|DCF|1726967220|917.2997771889|917.2997771889|917.2527858549|917.2527858549
2024-09-22 01:08:00|DCF|1726967280|917.2414666039|917.2414666039|917.024075186|917.024075186
2024-09-22 01:09:00|DCF|1726967340|917.0241690673|917.0241690673|916.7856985187|916.7856985187
2024-09-22 01:10:00|DCF|1726967400|916.7826690665|916.7826690665|916.5737483633|916.5737483633
2024-09-22 01:11:00|DCF|1726967460|916.5654715831|916.5654715831|916.2624841322|916.2624841322
2024-09-22 01:12:00|DCF|1726967520|916.2604740138|916.2604740138|916.1755193025|916.1845355187
2024-09-22 01:13:00|DCF|1726967580|916.1647405035|916.1678566108|916.115096256|916.1678566108
2024-09-22 01:14:00|DCF|1726967640|916.1690539355|916.254289686|916.1690539355|916.1867562617
2024-09-22 01:15:00|DCF|1726967700|916.175084686|916.1755553811|916.1549113048|916.1679456129
2024-09-22 01:16:00|DCF|1726967760|916.1576095568|916.1576095568|916.0733852371|916.0733852371
2024-09-22 01:17:00|DCF|1726967820|916.0563549776|916.0563549776|915.817959877|915.817959877
2024-09-22 01:18:00|DCF|1726967880|915.8184332115|915.8184332115|915.7439321041|915.7473164945
2024-09-22 01:19:00|DCF|1726967940|915.7435942377|915.7435942377|915.6530060101|915.6530060101
2024-09-22 01:20:00|DCF|1726968000|915.6509658819|915.6509658819|915.5912494554|915.6015563325
2024-09-22 01:21:00|DCF|1726968060|915.5839911509|915.6466723769|915.5839911509|915.6466723769
2024-09-22 01:22:00|DCF|1726968120|915.6480348034|915.6580889853|915.6242708832|915.6458134176
2024-09-22 01:23:00|DCF|1726968180|915.647410618|915.7087833245|915.6401976426|915.7087833245
2024-09-22 01:24:00|DCF|1726968240|915.7148303218|916.1556772969|915.7148303218|916.152196571
2024-09-22 01:25:00|DCF|1726968300|916.1522238722|916.2334911734|916.1522238722|916.2334911734
2024-09-22 01:26:00|DCF|1726968360|916.2360825192|916.2397318767|916.2249936086|916.2397318767
2024-09-22 01:27:00|DCF|1726968420|916.2407795701|916.2677787812|916.2407795701|916.2643524863
2024-09-22 01:28:00|DCF|1726968480|916.2664470288|916.2881585545|916.2664470288|916.2881585545
2024-09-22 01:29:00|DCF|1726968540|916.2866772577|916.3166087097|916.2866772577|916.3077138316
2024-09-22 01:30:00|DCF|1726968600|916.3135253365|916.3135253365|916.2921001846|916.3103661264
2024-09-22 01:31:00|DCF|1726968660|916.3126677841|916.4155489808|916.3126677841|916.4155489808
2024-09-22 01:32:00|DCF|1726968720|916.4147279325|916.4627121251|916.4147279325|916.4541213096
2024-09-22 01:33:00|DCF|1726968780|916.4546770061|916.496237574|916.4546770061|916.496237574
2024-09-22 01:34:00|DCF|1726968840|916.4977046497|916.6116819471|916.4977046497|916.6116819471
2024-09-22 01:35:00|DCF|1726968900|916.6117531301|916.7195484386|916.6117531301|916.7182705392
2024-09-22 01:36:00|DCF|1726968960|916.7125446352|916.7385058409|916.7117231716|916.7126922189
2024-09-22 01:37:00|DCF|1726969020|916.7092123013|916.7161148711|916.7001867788|916.71583762
2024-09-22 01:38:00|DCF|1726969080|916.7583554627|916.7823236275|916.7583554627|916.7636699812
2024-09-22 01:39:00|DCF|1726969140|916.7633294119|916.792808537|916.7547337908|916.792808537
2024-09-22 01:40:00|DCF|1726969200|916.7943847317|916.8182638001|916.7938222271|916.8182638001
2024-09-22 01:41:00|DCF|1726969260|916.813938868|916.8428963751|916.813938868|916.8428963751
2024-09-22 01:42:00|DCF|1726969320|916.8434226201|916.8506549313|916.826873303|916.8506549313
2024-09-22 01:43:00|DCF|1726969380|916.8561633141|916.9353750694|916.8561633141|916.9353750694
2024-09-22 01:44:00|DCF|1726969440|916.9383593313|917.0561079384|916.9383593313|917.0561079384
2024-09-22 01:45:00|DCF|1726969500|917.0576791212|917.1569043399|917.0576791212|917.1569043399
2024-09-22 01:46:00|DCF|1726969560|917.1578362906|917.2387469391|917.1558114664|917.2387469391
2024-09-22 01:47:00|DCF|1726969620|917.2400436007|917.248003768|917.2332185615|917.2374423944
2024-09-22 01:48:00|DCF|1726969680|917.2375248383|917.2467906836|917.2375248383|917.2442647238
2024-09-22 01:49:00|DCF|1726969740|917.2443765773|917.2528334681|917.2381676788|917.2392338294
2024-09-22 01:50:00|DCF|1726969800|917.238671748|917.264078693|917.2156647126|917.2156647126
2024-09-22 01:51:00|DCF|1726969860|917.199767025|917.199767025|917.1624326188|917.1624326188
2024-09-22 01:52:00|DCF|1726969920|917.1585341|917.1585341|917.1044919062|917.1048876816
2024-09-22 01:53:00|DCF|1726969980|917.1046673862|917.110073286|917.1012433913|917.110073286
2024-09-22 01:54:00|DCF|1726970040|917.1126443275|917.1189529561|917.0379303309|917.0398664986
2024-09-22 01:55:00|DCF|1726970100|917.0394432609|917.0571403191|917.0048958775|917.0059627966
2024-09-22 01:56:00|DCF|1726970160|917.0157819012|917.0167367979|916.999072097|917.0017214577
2024-09-22 01:57:00|DCF|1726970220|917.0097889107|917.0786020283|917.0097889107|917.0439610863
2024-09-22 01:58:00|DCF|1726970280|917.0139359677|917.0203930298|916.9138874186|916.9138874186
2024-09-22 01:59:00|DCF|1726970340|916.8100011869|916.8556919258|916.8100011869|916.8556919258
2024-09-22 02:00:00|DCF|1726970400|916.8510638209|916.852803266|916.767382766|916.767382766
2024-09-22 02:01:00|DCF|1726970460|916.7653704958|916.7653704958|916.6683134122|916.6683134122
2024-09-22 02:02:00|DCF|1726970520|916.6679951785|916.6679951785|916.5534888214|916.5546618453
2024-09-22 02:03:00|DCF|1726970580|916.5487212321|916.6592449275|916.5410026096|916.6592449275
2024-09-22 02:04:00|DCF|1726970640|916.662280475|916.6927565552|916.6166688381|916.6175241904
2024-09-22 02:05:00|DCF|1726970700|916.6179659991|916.6179659991|916.5396195249|916.5398315552
2024-09-22 02:06:00|DCF|1726970760|916.564757419|916.571201642|916.4435490363|916.4435490363
2024-09-22 02:07:00|DCF|1726970820|916.4408143448|916.4408143448|916.392149383|916.392149383
2024-09-22 02:08:00|DCF|1726970880|916.3888269535|916.3888269535|916.1841861783|916.1843221287
2024-09-22 02:09:00|DCF|1726970940|916.179972323|916.179972323|915.623529182|915.623529182
2024-09-22 02:10:00|DCF|1726971000|915.6181224678|915.6181224678|915.4950353261|915.4950353261
2024-09-22 02:11:00|DCF|1726971060|915.4927259386|915.4927259386|915.3084597231|915.3084597231
2024-09-22 02:12:00|DCF|1726971120|915.286550461|915.286550461|915.1666073494|915.1666073494
2024-09-22 02:13:00|DCF|1726971180|915.1640660267|915.1640660267|914.4277696742|914.4277696742
2024-09-22 02:14:00|DCF|1726971240|914.4278804746|914.4278804746|914.287714009|914.287714009
2024-09-22 02:15:00|DCF|1726971300|914.2680324036|914.2680324036|913.7756222051|913.7756222051
2024-09-22 02:16:00|DCF|1726971360|913.768965963|913.768965963|913.6362164701|913.6362164701
2024-09-22 02:17:00|DCF|1726971420|913.6060266774|913.6065062055|913.4823010642|913.4823010642
2024-09-22 02:18:00|DCF|1726971480|913.4826607628|913.4844958665|913.4030462027|913.4030462027
2024-09-22 02:19:00|DCF|1726971540|913.4059149978|913.4059149978|913.3625364862|913.3625364862
2024-09-22 02:20:00|DCF|1726971600|913.3556144055|913.3556144055|913.1206142604|913.1206142604
2024-09-22 02:21:00|DCF|1726971660|913.1263186451|913.1263186451|912.9492495976|912.9492495976
2024-09-22 02:22:00|DCF|1726971720|912.9478929196|912.9478929196|912.8805607815|912.8805607815
2024-09-22 02:23:00|DCF|1726971780|912.8769038987|912.8783074008|912.729433091|912.729433091
2024-09-22 02:24:00|DCF|1726971840|912.725895587|912.725895587|912.5902453049|912.59061045
2024-09-22 02:25:00|DCF|1726971900|912.5880741342|912.5880741342|912.2528360267|912.2528360267
2024-09-22 02:26:00|DCF|1726971960|912.2470976722|912.2470976722|912.1784355525|912.1784355525
2024-09-22 02:27:00|DCF|1726972020|912.1776680295|912.1929042787|912.0534733414|912.0534733414
2024-09-22 02:28:00|DCF|1726972080|912.0523974411|912.0523974411|912.0290380397|912.0312202657
2024-09-22 02:29:00|DCF|1726972140|912.0325103685|912.154947966|912.0320393794|912.154947966
2024-09-22 02:30:00|DCF|1726972200|912.1536886852|912.1990699811|912.1536886852|912.1903282415
2024-09-22 02:31:00|DCF|1726972260|912.190174549|912.190174549|912.1468817991|912.1552165229
2024-09-22 02:32:00|DCF|1726972320|912.1539223518|912.1539591985|912.1205760595|912.1205760595
2024-09-22 02:33:00|DCF|1726972380|912.116012529|912.116012529|912.0085188092|912.0085188092
2024-09-22 02:34:00|DCF|1726972440|912.0078499168|912.0078499168|911.9193903646|911.9193903646
2024-09-22 02:35:00|DCF|1726972500|911.8732549083|911.8732549083|911.8347610536|911.8390605411
2024-09-22 02:36:00|DCF|1726972560|911.8516706809|911.8516706809|911.7794782559|911.7855285418
2024-09-22 02:37:00|DCF|1726972620|911.7780996267|911.7803430589|911.6893223384|911.6900955124
2024-09-22 02:38:00|DCF|1726972680|911.6902290236|911.6902290236|911.6083506088|911.608420978
2024-09-22 02:39:00|DCF|1726972740|911.6065405477|911.6065405477|911.5705307508|911.5708427508
2024-09-22 02:40:00|DCF|1726972800|911.571761527|911.571761527|911.5133416947|911.5157745068
2024-09-22 02:41:00|DCF|1726972860|911.5267721596|911.5300675347|911.5116276132|911.5116276132
2024-09-22 02:42:00|DCF|1726972920|911.5124371693|911.5124371693|911.4358077993|911.4358077993
2024-09-22 02:43:00|DCF|1726972980|911.4370442167|911.4370442167|911.3650681564|911.3650681564
2024-09-22 02:44:00|DCF|1726973040|911.3647472333|911.3651549533|911.2854585622|911.2854585622
2024-09-22 02:45:00|DCF|1726973100|911.280467559|911.280467559|911.2380159004|911.2380159004
2024-09-22 02:46:00|DCF|1726973160|911.2382776492|911.2382776492|911.1644154798|911.1644154798
2024-09-22 02:47:00|DCF|1726973220|911.1624705574|911.1624705574|911.1188259253|911.1188259253
2024-09-22 02:48:00|DCF|1726973280|911.1113972183|911.1113972183|910.9750377689|910.9750377689
2024-09-22 02:49:00|DCF|1726973340|910.9737967486|910.9737967486|910.9272131156|910.9272131156
2024-09-22 02:50:00|DCF|1726973400|910.9033199282|910.9033199282|910.6634090283|910.6634090283
2024-09-22 02:51:00|DCF|1726973460|910.6342991349|910.6342991349|910.4682911574|910.4682911574
2024-09-22 02:52:00|DCF|1726973520|910.450737283|910.450737283|910.3215250336|910.3215250336
2024-09-22 02:53:00|DCF|1726973580|910.3183862784|910.3189987148|910.2851594354|910.2851594354
2024-09-22 02:54:00|DCF|1726973640|910.2836662809|910.2836662809|910.1858242325|910.1858242325
2024-09-22 02:55:00|DCF|1726973700|910.1853067022|910.1855219913|910.1583388637|910.1583388637
2024-09-22 02:56:00|DCF|1726973760|910.1606020557|910.1645028478|910.1525050071|910.1547652962
2024-09-22 02:57:00|DCF|1726973820|910.155584392|910.155584392|910.1254218582|910.1254218582
2024-09-22 02:58:00|DCF|1726973880|910.0921400023|910.0921400023|910.0492819354|910.0492819354
2024-09-22 02:59:00|DCF|1726973940|909.9712160531|909.9712160531|909.9524495428|909.9524495428
2024-09-22 03:00:00|DCF|1726974000|909.9465622799|909.9465622799|909.9156774176|909.9156774176
2024-09-22 03:01:00|DCF|1726974060|909.9145063308|909.9145063308|909.8563001882|909.8563001882
2024-09-22 03:02:00|DCF|1726974120|909.8579944433|909.8597192294|909.8491765953|909.8534961766
2024-09-22 03:03:00|DCF|1726974180|909.8298925429|909.8298925429|909.7021770795|909.7021770795
2024-09-22 03:04:00|DCF|1726974240|909.7009466562|909.7154179661|909.6692693096|909.7066538451
2024-09-22 03:05:00|DCF|1726974300|909.7147024364|909.7206720457|909.7019384285|909.7206720457
2024-09-22 03:06:00|DCF|1726974360|909.7200025302|909.7403892984|909.6991819845|909.7403892984
2024-09-22 03:07:00|DCF|1726974420|909.7392185921|909.8094064998|909.7316687617|909.8094064998
2024-09-22 03:08:00|DCF|1726974480|909.8146816046|909.8431725381|909.8146816046|909.8431725381
2024-09-22 03:09:00|DCF|1726974540|909.8407052175|909.8407052175|909.5730318856|909.5730318856
2024-09-22 03:10:00|DCF|1726974600|909.5733692256|909.5733692256|909.5474025552|909.5474025552
2024-09-22 03:11:00|DCF|1726974660|909.5271803568|909.5443363007|909.5184942362|909.530631336
2024-09-22 03:12:00|DCF|1726974720|909.5324512122|909.6021629091|909.5324512122|909.5978593501
2024-09-22 03:13:00|DCF|1726974780|909.599737999|909.616171385|909.5947226348|909.616171385
2024-09-22 03:14:00|DCF|1726974840|909.6180044015|909.6397374242|909.5368891472|909.5629735288
2024-09-22 03:15:00|DCF|1726974900|909.5691453098|909.9165342627|909.5691453098|909.9165342627
2024-09-22 03:16:00|DCF|1726974960|909.9175046072|909.954763242|909.9175046072|909.954763242
2024-09-22 03:17:00|DCF|1726975020|910.0045433858|910.0567038543|910.0045433858|910.0567038543
2024-09-22 03:18:00|DCF|1726975080|910.0570987597|910.2472447914|910.0570987597|910.2404906856
2024-09-22 03:19:00|DCF|1726975140|910.2424913715|910.468123384|910.2424913715|910.468123384
2024-09-22 03:20:00|DCF|1726975200|910.4787144554|910.7265467826|910.4787144554|910.7265467826
2024-09-22 03:21:00|DCF|1726975260|910.7369007115|910.8170428102|910.7369007115|910.8170428102
2024-09-22 03:22:00|DCF|1726975320|910.8213866195|910.8950747011|910.8213866195|910.8950747011
2024-09-22 03:23:00|DCF|1726975380|910.8976370152|910.9804888406|910.8976370152|910.9804888406
2024-09-22 03:24:00|DCF|1726975440|910.9859527656|911.0568348433|910.9859527656|911.0568348433
2024-09-22 03:25:00|DCF|1726975500|911.0645378235|911.1681077655|911.0645378235|911.1681077655
2024-09-22 03:26:00|DCF|1726975560|911.1723741134|911.2662715787|911.1723741134|911.2662715787
2024-09-22 03:27:00|DCF|1726975620|911.2674562113|911.3574490625|911.2674562113|911.3574490625
2024-09-22 03:28:00|DCF|1726975680|911.3593321563|911.4141522316|911.3593321563|911.4141522316
2024-09-22 03:29:00|DCF|1726975740|911.4140812968|911.4877177654|911.4114802425|911.4877177654
2024-09-22 03:30:00|DCF|1726975800|911.4884187862|911.5335989086|911.4884187862|911.5335989086
2024-09-22 03:31:00|DCF|1726975860|911.5339310183|911.5590474425|911.5339310183|911.5590474425
2024-09-22 03:32:00|DCF|1726975920|911.5591438171|911.5979107156|911.5591438171|911.5979107156
2024-09-22 03:33:00|DCF|1726975980|911.598106401|912.0762917932|911.598106401|912.0762917932
2024-09-22 03:34:00|DCF|1726976040|912.0774083745|912.130149828|912.0774083745|912.130149828
2024-09-22 03:35:00|DCF|1726976100|912.1843311674|912.2376502829|912.1843311674|912.2376502829
2024-09-22 03:36:00|DCF|1726976160|912.2420514601|912.3215128138|912.2413974424|912.3215128138
2024-09-22 03:37:00|DCF|1726976220|912.3212938012|912.3431169858|912.3212938012|912.340269324
2024-09-22 03:38:00|DCF|1726976280|912.3446960297|912.350098758|912.3444574876|912.3482731011
2024-09-22 03:39:00|DCF|1726976340|912.3490187847|912.3568895183|912.3372604448|912.3414005216
2024-09-22 03:40:00|DCF|1726976400|912.3426420717|912.3569571943|912.3378091205|912.3569571943
2024-09-22 03:41:00|DCF|1726976460|912.3572049632|912.362974376|912.3565282593|912.3591880255
2024-09-22 03:42:00|DCF|1726976520|912.3602799765|912.4317680331|912.3555686986|912.4317680331
2024-09-22 03:43:00|DCF|1726976580|912.4322321935|912.4824185438|912.4322321935|912.4824185438
2024-09-22 03:44:00|DCF|1726976640|912.483858253|912.4928395261|912.458016661|912.458016661
2024-09-22 03:45:00|DCF|1726976700|912.4626561184|912.4645180599|912.4099596345|912.4127948825
2024-09-22 03:46:00|DCF|1726976760|912.4144076609|912.4144076609|912.3608726854|912.392529486
2024-09-22 03:47:00|DCF|1726976820|912.3925616063|912.4219271941|912.3925616063|912.4100506116
2024-09-22 03:48:00|DCF|1726976880|912.4213207677|912.4531630169|912.4131007875|912.4531630169
2024-09-22 03:49:00|DCF|1726976940|912.4558041029|912.5083895367|912.4558041029|912.5083895367
2024-09-22 03:50:00|DCF|1726977000|912.5275763848|912.7162445202|912.5275763848|912.7142970572
2024-09-22 03:51:00|DCF|1726977060|912.6995245846|912.8087512112|912.6988101139|912.8087512112
2024-09-22 03:52:00|DCF|1726977120|912.8169338562|912.9168813128|912.8169338562|912.9168813128
2024-09-22 03:53:00|DCF|1726977180|912.9293344081|913.0421429018|912.9293344081|913.0421429018
2024-09-22 03:54:00|DCF|1726977240|913.0423118551|913.0516695531|913.0243409793|913.0516695531
2024-09-22 03:55:00|DCF|1726977300|913.0468714169|913.0596610338|913.0468714169|913.0596610338
2024-09-22 03:56:00|DCF|1726977360|913.0661238825|913.0661238825|913.0326235946|913.046404013
2024-09-22 03:57:00|DCF|1726977420|913.0480146738|913.0489153754|913.0297597695|913.0353326605
2024-09-22 03:58:00|DCF|1726977480|913.0380272289|913.0487956879|913.037606402|913.0487956879
2024-09-22 03:59:00|DCF|1726977540|913.047991647|913.0576953438|913.045209618|913.0576953438
2024-09-22 04:00:00|DCF|1726977600|913.0571524421|913.0571524421|913.0497796666|913.0542108018
2024-09-22 04:01:00|DCF|1726977660|913.0545322604|913.1167803102|913.0521364447|913.1167803102
2024-09-22 04:02:00|DCF|1726977720|913.1124299727|913.1140415478|913.1037099302|913.1079950054
2024-09-22 04:03:00|DCF|1726977780|913.1106821647|913.1990117034|913.1106821647|913.1863424755
2024-09-22 04:04:00|DCF|1726977840|913.1866603523|913.3371679277|913.1866603523|913.3371679277
2024-09-22 04:05:00|DCF|1726977900|913.3202653097|913.4220712248|913.3092418622|913.4220712248
2024-09-22 04:06:00|DCF|1726977960|913.4217710109|913.4679020501|913.4010060717|913.4667886106
2024-09-22 04:07:00|DCF|1726978020|913.4662696306|913.4662696306|913.3816593714|913.3831766609
2024-09-22 04:08:00|DCF|1726978080|913.370000748|913.4225185288|913.3462415781|913.4225185288
2024-09-22 04:09:00|DCF|1726978140|913.4241534894|913.4634405385|913.4241534894|913.4634405385
2024-09-22 04:10:00|DCF|1726978200|913.4635782069|913.4999039233|913.4635782069|913.4997959083
2024-09-22 04:11:00|DCF|1726978260|913.5000519158|913.5885442736|913.5000519158|913.5885442736
2024-09-22 04:12:00|DCF|1726978320|913.6038352549|913.6650487799|913.6009460928|913.6650487799
2024-09-22 04:13:00|DCF|1726978380|913.665435667|913.7273578373|913.6650464981|913.7128492982
2024-09-22 04:14:00|DCF|1726978440|913.7152003108|913.7518529517|913.7152003108|913.7518529517
2024-09-22 04:15:00|DCF|1726978500|913.757074669|913.7706003924|913.6723162766|913.6733288547
2024-09-22 04:16:00|DCF|1726978560|913.6714679736|913.6882556544|913.668074505|913.6882556544
2024-09-22 04:17:00|DCF|1726978620|913.6943613923|913.8001451923|913.6943613923|913.8001451923
2024-09-22 04:18:00|DCF|1726978680|913.8236409367|913.8345796388|913.7114649962|913.7221122223
2024-09-22 04:19:00|DCF|1726978740|913.7232456499|913.731377737|913.6605873361|913.6605873361
2024-09-22 04:20:00|DCF|1726978800|913.6542698335|913.6600280214|913.6516004069|913.6542773214
2024-09-22 04:21:00|DCF|1726978860|913.6540400512|913.6540400512|913.6205165418|913.6205165418
2024-09-22 04:22:00|DCF|1726978920|913.6347034102|913.6347034102|913.5708256342|913.5721631338
2024-09-22 04:23:00|DCF|1726978980|913.570782051|913.5708154425|913.5171664481|913.5171664481
2024-09-22 04:24:00|DCF|1726979040|913.5071936185|913.5071936185|913.481843558|913.4860647384
2024-09-22 04:25:00|DCF|1726979100|913.4811918693|913.6346549658|913.4811918693|913.6208654761
2024-09-22 04:26:00|DCF|1726979160|913.5770786623|913.6828304036|913.5770786623|913.6461043808
2024-09-22 04:27:00|DCF|1726979220|913.6479633494|913.664662527|913.6327356675|913.633050576
2024-09-22 04:28:00|DCF|1726979280|913.6343157222|913.7241882464|913.6343157222|913.7241882464
2024-09-22 04:29:00|DCF|1726979340|913.7257612085|913.7290075777|913.7211078218|913.7258543974
2024-09-22 04:30:00|DCF|1726979400|913.7257334992|913.7307266293|913.7153157457|913.7153157457
2024-09-22 04:31:00|DCF|1726979460|913.7150558233|913.7206155071|913.6936110912|913.6936110912
2024-09-22 04:32:00|DCF|1726979520|913.7025737501|913.7420656897|913.7025737501|913.7203916434
2024-09-22 04:33:00|DCF|1726979580|913.7204069145|913.8797851115|913.7170755468|913.8478502949
2024-09-22 04:34:00|DCF|1726979640|913.847194977|913.8479329875|913.8104186812|913.8195410048
2024-09-22 04:35:00|DCF|1726979700|913.8195176373|913.8286626903|913.8018512739|913.8018512739
2024-09-22 04:36:00|DCF|1726979760|913.7997296296|913.7997296296|913.7582171922|913.7582171922
2024-09-22 04:37:00|DCF|1726979820|913.752739101|913.7617327878|913.7295629875|913.7391292826
2024-09-22 04:38:00|DCF|1726979880|913.7412439182|913.7412439182|913.7314099316|913.7405613002
2024-09-22 04:39:00|DCF|1726979940|913.7405535849|913.8022229981|913.7383409869|913.8020504356
2024-09-22 04:40:00|DCF|1726980000|913.8016444172|913.8633176671|913.7999161002|913.8602716436
2024-09-22 04:41:00|DCF|1726980060|913.858040591|913.8626433023|913.8564443428|913.8612409604
2024-09-22 04:42:00|DCF|1726980120|913.8619281938|913.9108682489|913.8562695146|913.9105872092
2024-09-22 04:43:00|DCF|1726980180|913.9107205279|913.9486624262|913.9107205279|913.9482322313
2024-09-22 04:44:00|DCF|1726980240|913.9561690881|913.9844251369|913.9561690881|913.9844251369
2024-09-22 04:45:00|DCF|1726980300|913.9846623671|914.0305523589|913.9846623671|914.0305523589
2024-09-22 04:46:00|DCF|1726980360|914.0307012149|914.0607873876|914.0307012149|914.0607873876
2024-09-22 04:47:00|DCF|1726980420|914.0610532181|914.1065154281|914.0610532181|914.1065154281
2024-09-22 04:48:00|DCF|1726980480|914.1075698513|914.1265983806|914.1075698513|914.1255825125
2024-09-22 04:49:00|DCF|1726980540|914.1259054201|914.1376743237|914.1259054201|914.1376743237
2024-09-22 04:50:00|DCF|1726980600|914.1463552547|914.1664515611|914.142409778|914.1664515611
2024-09-22 04:51:00|DCF|1726980660|914.18147084|914.2093492608|914.18147084|914.2093492608
2024-09-22 04:52:00|DCF|1726980720|914.2093578243|914.2569461495|914.2093578243|914.2569461495
2024-09-22 04:53:00|DCF|1726980780|914.2576963586|914.3349684149|914.2576963586|914.3349684149
2024-09-22 04:54:00|DCF|1726980840|914.3401705884|914.4265590415|914.3327132004|914.3327132004
2024-09-22 04:55:00|DCF|1726980900|914.3479087918|914.4433487574|914.3479087918|914.4433487574
2024-09-22 04:56:00|DCF|1726980960|914.4436257991|914.5468324126|914.4436257991|914.5468324126
2024-09-22 04:57:00|DCF|1726981020|914.5477109925|914.6353493453|914.5477109925|914.6353493453
2024-09-22 04:58:00|DCF|1726981080|914.6357753074|914.6409038363|914.6307872149|914.6409038363
2024-09-22 04:59:00|DCF|1726981140|914.6511336643|914.6609616949|914.6110528505|914.6593562908
2024-09-22 05:00:00|DCF|1726981200|914.6609596987|914.6660275924|914.6242227826|914.624671612
2024-09-22 05:01:00|DCF|1726981260|914.62451562|914.6483058017|914.6177881764|914.6313868171
2024-09-22 05:02:00|DCF|1726981320|914.6322423953|914.6420507613|914.6322423953|914.6420507613
2024-09-22 05:03:00|DCF|1726981380|914.6424545671|914.6646283086|914.6424545671|914.6581855225
2024-09-22 05:04:00|DCF|1726981440|914.6580275137|914.6894418778|914.6580275137|914.6871066278
2024-09-22 05:05:00|DCF|1726981500|914.6871893067|914.6871893067|914.6787371199|914.6813240042
2024-09-22 05:06:00|DCF|1726981560|914.6790704407|914.6808956298|914.6169365248|914.6169365248
2024-09-22 05:07:00|DCF|1726981620|914.6125816166|914.6125816166|914.5807633219|914.5807633219
2024-09-22 05:08:00|DCF|1726981680|914.5799478239|914.5933871072|914.5799478239|914.5843687312
2024-09-22 05:09:00|DCF|1726981740|914.563087624|914.6656841884|914.5341091611|914.6656841884
2024-09-22 05:10:00|DCF|1726981800|914.6613089006|914.6613089006|914.6468604324|914.6485496703
2024-09-22 05:11:00|DCF|1726981860|914.6485284937|914.685072329|914.624969638|914.6667732856
2024-09-22 05:12:00|DCF|1726981920|914.6611360919|914.6652633545|913.9994407124|913.9994407124
2024-09-22 05:13:00|DCF|1726981980|914.0004759512|914.0004759512|913.8713063409|913.8713063409
2024-09-22 05:14:00|DCF|1726982040|913.8707572729|913.8707572729|912.3043296644|912.3043296644
2024-09-22 05:15:00|DCF|1726982100|912.3019308254|912.3019308254|912.2265189867|912.2265189867
2024-09-22 05:16:00|DCF|1726982160|912.2268014246|912.2268014246|912.1400636042|912.1400636042
2024-09-22 05:17:00|DCF|1726982220|912.1395798924|912.1514841651|912.1263597492|912.1263597492
2024-09-22 05:18:00|DCF|1726982280|912.0778508355|912.0778508355|911.7255444099|911.7255444099
2024-09-22 05:19:00|DCF|1726982340|911.7250611951|911.7265093967|911.7159810742|911.7189903188
2024-09-22 05:20:00|DCF|1726982400|911.7138664169|911.7138664169|911.6158529619|911.6158529619
2024-09-22 05:21:00|DCF|1726982460|911.6151735064|911.6151735064|911.5893346438|911.5893346438
2024-09-22 05:22:00|DCF|1726982520|911.5927025993|911.593534802|911.5189561069|911.5189561069
2024-09-22 05:23:00|DCF|1726982580|911.5138973936|911.5138973936|911.4298410125|911.4298410125
2024-09-22 05:24:00|DCF|1726982640|911.4359357081|911.4359357081|911.3910818115|911.3910818115
2024-09-22 05:25:00|DCF|1726982700|911.3697692117|911.3921369403|911.3697692117|911.3733738434
2024-09-22 05:26:00|DCF|1726982760|911.3730937965|911.3787861913|911.3357524795|911.3376132436
2024-09-22 05:27:00|DCF|1726982820|911.3376573258|911.339274576|911.3048430549|911.3048430549
2024-09-22 05:28:00|DCF|1726982880|911.3037993693|911.3037993693|910.6679755221|910.6679755221
2024-09-22 05:29:00|DCF|1726982940|910.6646120047|910.6646120047|910.5665302397|910.5665302397
2024-09-22 05:30:00|DCF|1726983000|910.5665707353|910.5665707353|910.5298372653|910.5300287279
2024-09-22 05:31:00|DCF|1726983060|910.5182152379|910.5187209389|910.4899762542|910.4899762542
2024-09-22 05:32:00|DCF|1726983120|910.4817172674|910.4817172674|910.4432473057|910.4485515347
2024-09-22 05:33:00|DCF|1726983180|910.4412156661|910.4412156661|910.3726265392|910.3726265392
2024-09-22 05:34:00|DCF|1726983240|910.3718476463|910.3718476463|910.2796621984|910.2796621984
2024-09-22 05:35:00|DCF|1726983300|910.2768945259|910.327836403|910.266024797|910.2872584095
2024-09-22 05:36:00|DCF|1726983360|910.2868211304|910.3782163779|910.2670542793|910.3654545458
2024-09-22 05:37:00|DCF|1726983420|910.3652157739|910.3813417347|910.2978897517|910.2978897517
2024-09-22 05:38:00|DCF|1726983480|910.2981237725|910.2986841606|910.2154484986|910.2154484986
2024-09-22 05:39:00|DCF|1726983540|910.2152808271|910.2152808271|910.0669339996|910.0669339996
2024-09-22 05:40:00|DCF|1726983600|910.0580578792|910.0580578792|910.0167203632|910.0185964719
2024-09-22 05:41:00|DCF|1726983660|910.01721134|910.01721134|909.9462175996|909.9462175996
2024-09-22 05:42:00|DCF|1726983720|909.9407960658|909.9479659128|909.932617924|909.932617924
2024-09-22 05:43:00|DCF|1726983780|909.9325488925|909.9325488925|909.8392665959|909.8392665959
2024-09-22 05:44:00|DCF|1726983840|909.8386569259|909.8386569259|909.7753335743|909.7753335743
2024-09-22 05:45:00|DCF|1726983900|909.77481777|909.77481777|909.684416617|909.684416617
2024-09-22 05:46:00|DCF|1726983960|909.6842800989|909.6842800989|909.6583687122|909.6677086905
2024-09-22 05:47:00|DCF|1726984020|909.6675521272|909.6675521272|909.623691788|909.623691788
2024-09-22 05:48:00|DCF|1726984080|909.623520249|909.623520249|909.5626121273|909.5626121273
2024-09-22 05:49:00|DCF|1726984140|909.5623180146|909.5623180146|909.5455500149|909.5455500149
2024-09-22 05:50:00|DCF|1726984200|909.5454569193|909.5454569193|909.5113056135|909.5113056135
2024-09-22 05:51:00|DCF|1726984260|909.5112149971|909.5112149971|909.5033943301|909.5082237712
2024-09-22 05:52:00|DCF|1726984320|909.5082028323|909.5135346065|909.4797701682|909.4797701682
2024-09-22 05:53:00|DCF|1726984380|909.4722982012|909.4752884622|909.4114464874|909.4114464874
2024-09-22 05:54:00|DCF|1726984440|909.3844058241|909.3844058241|909.2760455252|909.2760455252
2024-09-22 05:55:00|DCF|1726984500|909.2714807642|909.2714807642|909.2287702429|909.2287702429
2024-09-22 05:56:00|DCF|1726984560|909.2277473514|909.2277473514|909.1511843744|909.1511843744
2024-09-22 05:57:00|DCF|1726984620|909.1476205283|909.1476205283|909.1194350701|909.1194350701
2024-09-22 05:58:00|DCF|1726984680|909.1134358586|909.1134358586|909.090625089|909.090625089
2024-09-22 05:59:00|DCF|1726984740|909.079694563|909.079694563|908.9856920082|908.9856920082
2024-09-22 06:00:00|DCF|1726984800|908.9836050467|908.9836050467|908.887110555|908.887110555
2024-09-22 06:01:00|DCF|1726984860|908.7892145795|908.7892145795|908.6926071385|908.6926071385
2024-09-22 06:02:00|DCF|1726984920|908.6906176572|908.6906176572|908.5944654092|908.5944654092
2024-09-22 06:03:00|DCF|1726984980|908.5948065692|908.5948065692|908.5436053035|908.5469913166
2024-09-22 06:04:00|DCF|1726985040|908.5466229561|908.5466229561|908.5069907054|908.5069907054
2024-09-22 06:05:00|DCF|1726985100|908.509002606|908.509002606|908.4665424544|908.4665424544
2024-09-22 06:06:00|DCF|1726985160|908.4659526675|908.4781030038|908.4446072291|908.4446072291
2024-09-22 06:07:00|DCF|1726985220|908.4227041923|908.4254964441|908.4122245489|908.4122245489
2024-09-22 06:08:00|DCF|1726985280|908.4122331395|908.4175877366|908.3990554631|908.410486354
2024-09-22 06:09:00|DCF|1726985340|908.4289173649|908.6065747063|908.4288802094|908.6065747063
2024-09-22 06:10:00|DCF|1726985400|908.5958466659|908.602418849|908.5508057686|908.5584957611
2024-09-22 06:11:00|DCF|1726985460|908.5585843921|908.5585843921|908.5410608648|908.5462075518
2024-09-22 06:12:00|DCF|1726985520|908.5077108562|908.5077108562|908.4279054813|908.4639393088
2024-09-22 06:13:00|DCF|1726985580|908.4572560573|908.4572560573|908.337380205|908.337380205
2024-09-22 06:14:00|DCF|1726985640|908.3586181451|908.3586181451|907.1871252|907.1871252
2024-09-22 06:15:00|DCF|1726985700|907.1796885019|907.1890053406|907.1672010934|907.1672010934
2024-09-22 06:16:00|DCF|1726985760|907.1710048372|907.1718506322|906.9964582878|906.9964582878
2024-09-22 06:17:00|DCF|1726985820|907.0487872603|907.1197973864|907.0406107044|907.1193200274
2024-09-22 06:18:00|DCF|1726985880|907.148451424|907.1901652712|907.137212875|907.1874482104
2024-09-22 06:19:00|DCF|1726985940|907.1962397621|907.220355403|907.1962397621|907.220355403
2024-09-22 06:20:00|DCF|1726986000|907.2257252195|907.2518904137|907.2166806208|907.2518904137
2024-09-22 06:21:00|DCF|1726986060|907.2540995283|907.3059493084|907.2540995283|907.3059493084
2024-09-22 06:22:00|DCF|1726986120|907.3062920904|907.3227078375|907.3062920904|907.309546615
2024-09-22 06:23:00|DCF|1726986180|907.310407559|907.3169502439|907.232435842|907.232435842
2024-09-22 06:24:00|DCF|1726986240|907.2324516948|907.263043495|907.2324516948|907.2607658341
2024-09-22 06:25:00|DCF|1726986300|907.203631495|907.4499833975|907.203631495|907.4499833975
2024-09-22 06:26:00|DCF|1726986360|907.4505075161|907.4669291487|907.4505075161|907.4669291487
2024-09-22 06:27:00|DCF|1726986420|907.4676255616|907.4704794586|907.4411764229|907.4449365891
2024-09-22 06:28:00|DCF|1726986480|907.4448744787|907.8212494521|907.4448744787|907.8212494521
2024-09-22 06:29:00|DCF|1726986540|907.8272841168|907.9455917323|907.8272841168|907.9455917323
2024-09-22 06:30:00|DCF|1726986600|907.9460982325|908.0373431725|907.9460982325|908.0373431725
2024-09-22 06:31:00|DCF|1726986660|908.0399610613|908.0613892149|908.0399610613|908.0583117133
2024-09-22 06:32:00|DCF|1726986720|908.0696251647|908.1136591376|908.0692619444|908.1136591376
2024-09-22 06:33:00|DCF|1726986780|908.1020891583|908.1235775148|908.0976533207|908.1235775148
2024-09-22 06:34:00|DCF|1726986840|908.1244956949|908.134411519|908.0947648539|908.1124863632
2024-09-22 06:35:00|DCF|1726986900|908.1150874186|908.1200815312|908.0886336897|908.0886336897
2024-09-22 06:36:00|DCF|1726986960|908.0879397435|908.0879397435|907.932444246|907.932444246
2024-09-22 06:37:00|DCF|1726987020|907.9322764336|907.9322764336|907.8955937692|907.8955937692
2024-09-22 06:38:00|DCF|1726987080|907.8951423688|907.9043303823|907.8911802231|907.8911802231
2024-09-22 06:39:00|DCF|1726987140|907.8906229737|907.8995027405|907.866588976|907.866588976
2024-09-22 06:40:00|DCF|1726987200|907.8587885406|907.8587885406|907.8078606244|907.8078606244
2024-09-22 06:41:00|DCF|1726987260|907.8093392262|907.8093392262|907.7639374124|907.7665600831
2024-09-22 06:42:00|DCF|1726987320|907.7627554699|907.7638901675|907.7577020354|907.7577020354
2024-09-22 06:43:00|DCF|1726987380|907.7576523297|907.7600078074|907.7085315084|907.7085315084
2024-09-22 06:44:00|DCF|1726987440|907.7076779014|907.7076779014|907.6567544178|907.6603315055
2024-09-22 06:45:00|DCF|1726987500|907.662418463|907.6642972737|907.6562824658|907.6565474639
2024-09-22 06:46:00|DCF|1726987560|907.6564600234|907.6565073784|907.6404014376|907.6471466839
2024-09-22 06:47:00|DCF|1726987620|907.6466745477|907.6466745477|907.6305199507|907.6305199507
2024-09-22 06:48:00|DCF|1726987680|907.628833345|907.645234517|907.628833345|907.6302182439
2024-09-22 06:49:00|DCF|1726987740|907.6302410052|907.6302410052|907.5930062265|907.5930062265
2024-09-22 06:50:00|DCF|1726987800|907.5907766084|907.5907766084|907.5711822911|907.5711822911
2024-09-22 06:51:00|DCF|1726987860|907.5707226858|907.5707370298|907.5423793715|907.5423793715
2024-09-22 06:52:00|DCF|1726987920|907.5196656823|907.5196656823|907.41489641|907.4153882758
2024-09-22 06:53:00|DCF|1726987980|907.2778729606|907.2843992115|907.1959853334|907.2644301987
2024-09-22 06:54:00|DCF|1726988040|907.2180371184|907.4159485652|907.2180371184|907.3324892429
2024-09-22 06:55:00|DCF|1726988100|907.3287826555|907.3289031331|907.2210963224|907.221935757
2024-09-22 06:56:00|DCF|1726988160|907.2134567703|907.248404523|907.1983782671|907.248404523
2024-09-22 06:57:00|DCF|1726988220|907.2510447418|907.2778407031|907.208913642|907.208913642
2024-09-22 06:58:00|DCF|1726988280|907.1640951254|907.1640951254|907.0391172918|907.039223989
2024-09-22 06:59:00|DCF|1726988340|907.0379669538|907.0686913272|907.0379669538|907.0675788419
2024-09-22 07:00:00|DCF|1726988400|907.0660231559|907.0660231559|907.0465907887|907.0518868123
2024-09-22 07:01:00|DCF|1726988460|907.029776674|907.029776674|906.9665091244|906.9684312081
2024-09-22 07:02:00|DCF|1726988520|906.9632109133|907.0573894105|906.9632109133|907.0558182809
2024-09-22 07:03:00|DCF|1726988580|907.0562125051|907.0870644761|907.0562125051|907.0832552367
2024-09-22 07:04:00|DCF|1726988640|907.0832189886|907.1027535136|907.0619055955|907.0619055955
2024-09-22 07:05:00|DCF|1726988700|907.0614325571|907.0614325571|907.0263648368|907.0263648368
2024-09-22 07:06:00|DCF|1726988760|907.0837346152|907.0847255683|906.8794528317|906.8885832537
2024-09-22 07:07:00|DCF|1726988820|906.895295881|906.9004525403|906.8869882622|906.8869882622
2024-09-22 07:08:00|DCF|1726988880|906.8895630369|906.8895630369|906.7673868247|906.7756082161
2024-09-22 07:09:00|DCF|1726988940|906.9141239632|907.0096416032|906.9141239632|906.9870620073
2024-09-22 07:10:00|DCF|1726989000|906.9870509616|907.006921147|906.9047091628|906.935094203
2024-09-22 07:11:00|DCF|1726989060|906.9332634865|906.9358696344|906.9282926936|906.9284908833
2024-09-22 07:12:00|DCF|1726989120|906.9281240499|906.9326965436|906.8509019102|906.871340355
2024-09-22 07:13:00|DCF|1726989180|906.8718009268|906.8729848539|906.7947598216|906.8040358174
2024-09-22 07:14:00|DCF|1726989240|906.8090511897|906.8138843315|906.8089522811|906.8122023215
2024-09-22 07:15:00|DCF|1726989300|906.8121830248|906.8643457085|906.8115560131|906.8642587034
2024-09-22 07:16:00|DCF|1726989360|906.8591098519|906.8591098519|906.8041357172|906.8200151124
2024-09-22 07:17:00|DCF|1726989420|906.7990923286|906.8000332737|906.7198464485|906.7198464485
2024-09-22 07:18:00|DCF|1726989480|906.7252548156|906.7364033996|906.7127410074|906.7127410074
2024-09-22 07:19:00|DCF|1726989540|906.7095688503|906.7150480819|906.6952398219|906.7150480819
2024-09-22 07:20:00|DCF|1726989600|906.7142757966|906.7162875711|906.6944999692|906.6981262207
2024-09-22 07:21:00|DCF|1726989660|906.6970316007|906.7087438104|906.6882398815|906.6882398815
2024-09-22 07:22:00|DCF|1726989720|906.6873648314|906.6873648314|906.3564569007|906.3564569007
2024-09-22 07:23:00|DCF|1726989780|906.3694069802|906.4141937062|906.3694069802|906.3965867339
2024-09-22 07:24:00|DCF|1726989840|906.3967876895|906.4055209537|906.3606209741|906.4055209537
2024-09-22 07:25:00|DCF|1726989900|906.4054833247|906.4076127035|906.2019438697|906.2050488253
2024-09-22 07:26:00|DCF|1726989960|906.2064037229|906.3234876549|906.2064037229|906.3234876549
2024-09-22 07:27:00|DCF|1726990020|906.3230957944|906.3365234556|906.2917518782|906.3194139725
2024-09-22 07:28:00|DCF|1726990080|906.3195625307|906.3404099054|906.3195625307|906.3387168532
2024-09-22 07:29:00|DCF|1726990140|906.3381819839|906.3381819839|906.3263827095|906.3263827095
2024-09-22 07:30:00|DCF|1726990200|906.3291908943|906.3318058086|906.2115281872|906.2115281872
2024-09-22 07:31:00|DCF|1726990260|906.2113247595|906.2113247595|906.1727449552|906.1999579017
2024-09-22 07:32:00|DCF|1726990320|906.1877525597|906.2056754674|906.1877525597|906.1928653893
2024-09-22 07:33:00|DCF|1726990380|906.1926981857|906.2058027726|906.1914777894|906.2058027726
2024-09-22 07:34:00|DCF|1726990440|906.2056598981|906.211366676|906.184225941|906.211366676
2024-09-22 07:35:00|DCF|1726990500|906.3062293097|906.3229123385|906.3062293097|906.3210727148
2024-09-22 07:36:00|DCF|1726990560|906.3273394643|906.3328212705|906.3140514276|906.3147428521
2024-09-22 07:37:00|DCF|1726990620|906.3151329816|906.3174432801|906.2882650708|906.2899941632
2024-09-22 07:38:00|DCF|1726990680|906.289674535|906.3039343013|906.2799130365|906.2799130365
2024-09-22 07:39:00|DCF|1726990740|906.2871871495|906.3010756518|906.28687596|906.2979317001
2024-09-22 07:40:00|DCF|1726990800|906.2963568841|906.3071130916|906.2963568841|906.3065081422
2024-09-22 07:41:00|DCF|1726990860|906.3069795266|906.3167508849|906.3044017474|906.3066784774
2024-09-22 07:42:00|DCF|1726990920|906.3064756958|906.3064756958|906.2985977286|906.2985977286
2024-09-22 07:43:00|DCF|1726990980|906.2976199913|906.3539635172|906.28435662|906.3539635172
2024-09-22 07:44:00|DCF|1726991040|906.353540585|906.3970552328|906.3240341471|906.3243059008
2024-09-22 07:45:00|DCF|1726991100|906.3242208264|906.3384424848|906.3242208264|906.337538895
2024-09-22 07:46:00|DCF|1726991160|906.3575687337|906.3751609997|906.3575687337|906.375108967
2024-09-22 07:47:00|DCF|1726991220|906.376292845|906.3891681419|906.3754891162|906.3890936119
2024-09-22 07:48:00|DCF|1726991280|906.3894573784|906.3904548102|906.3881412213|906.3900723407
2024-09-22 07:49:00|DCF|1726991340|906.3899196972|906.4089401496|906.3894720309|906.4089401496
2024-09-22 07:50:00|DCF|1726991400|906.4118994378|906.4195918241|906.4118994378|906.4190282799
2024-09-22 07:51:00|DCF|1726991460|906.4191594409|906.4777007096|906.4191594409|906.4777007096
2024-09-22 07:52:00|DCF|1726991520|906.4900540591|906.4985385217|906.4900540591|906.4985385217
2024-09-22 07:53:00|DCF|1726991580|906.5836292914|906.6284247885|906.5836292914|906.6284247885
2024-09-22 07:54:00|DCF|1726991640|906.610032912|906.6645085755|906.610032912|906.6645085755
2024-09-22 07:55:00|DCF|1726991700|906.6661450502|906.7289158791|906.6661450502|906.7289158791
2024-09-22 07:56:00|DCF|1726991760|906.73264184|906.789720871|906.73264184|906.789720871
2024-09-22 07:57:00|DCF|1726991820|906.7903531612|906.8196177444|906.7704493862|906.8196177444
2024-09-22 07:58:00|DCF|1726991880|906.8148956596|906.8398860783|906.8148956596|906.8398860783
2024-09-22 07:59:00|DCF|1726991940|906.846557502|906.8479941968|906.8362550098|906.8400665176
2024-09-22 08:00:00|DCF|1726992000|906.8445963147|906.8725061958|906.8445963147|906.8725061958
2024-09-22 08:01:00|DCF|1726992060|906.8701053853|906.938497885|906.8665945173|906.9355503389
2024-09-22 08:02:00|DCF|1726992120|906.9375635953|906.9538341803|906.6292212453|906.6389980793
2024-09-22 08:03:00|DCF|1726992180|906.6367485969|906.7222011532|906.6367485969|906.7222011532
2024-09-22 08:04:00|DCF|1726992240|906.721212009|906.808384839|906.721212009|906.808384839
2024-09-22 08:05:00|DCF|1726992300|906.8077278367|906.8265358223|906.8077278367|906.8265358223
2024-09-22 08:06:00|DCF|1726992360|906.89639129|907.3790526125|906.89639129|907.3790526125
2024-09-22 08:07:00|DCF|1726992420|907.3825964619|907.416823202|907.3825964619|907.4145377277
2024-09-22 08:08:00|DCF|1726992480|907.415834005|907.4360229408|907.415834005|907.4347675761
2024-09-22 08:09:00|DCF|1726992540|907.4623528335|907.4623528335|907.3139146724|907.3140836642
2024-09-22 08:10:00|DCF|1726992600|907.313508186|907.3143589549|907.233286462|907.3143589549
2024-09-22 08:11:00|DCF|1726992660|907.3152131876|907.3325492331|907.2934401944|907.3325492331
2024-09-22 08:12:00|DCF|1726992720|907.3336990337|907.3875385503|907.3232707807|907.3854005918
2024-09-22 08:13:00|DCF|1726992780|907.4074174905|907.4554292203|907.4074174905|907.4534585788
2024-09-22 08:14:00|DCF|1726992840|907.441923122|907.4422863914|907.4330100257|907.4376536093
2024-09-22 08:15:00|DCF|1726992900|907.438666945|907.4402898355|907.4239164939|907.430776792
2024-09-22 08:16:00|DCF|1726992960|907.4323302231|907.459292101|907.4303963767|907.4526034619
2024-09-22 08:17:00|DCF|1726993020|907.4471110316|907.5862377993|907.4471110316|907.5862377993
2024-09-22 08:18:00|DCF|1726993080|907.5906905224|907.6056058593|907.5876830583|907.6056058593
2024-09-22 08:19:00|DCF|1726993140|907.6152196391|907.6619746456|907.6152196391|907.6619746456
2024-09-22 08:20:00|DCF|1726993200|907.6646316923|907.6646316923|907.6479073559|907.6599796501
2024-09-22 08:21:00|DCF|1726993260|907.6644665096|907.6915509611|907.6633269556|907.6915509611
2024-09-22 08:22:00|DCF|1726993320|907.6992146535|907.7528920461|907.6992146535|907.7528920461
2024-09-22 08:23:00|DCF|1726993380|907.7640697401|907.8182556575|907.7640697401|907.8182556575
2024-09-22 08:24:00|DCF|1726993440|907.8156471447|907.8344861353|907.814543531|907.8344861353
2024-09-22 08:25:00|DCF|1726993500|907.834595744|907.8416324478|907.8281343504|907.8380695804
2024-09-22 08:26:00|DCF|1726993560|907.8381831704|907.8877813475|907.8381831704|907.8877813475
2024-09-22 08:27:00|DCF|1726993620|907.8816389444|907.8982169608|907.8816389444|907.8945104361
2024-09-22 08:28:00|DCF|1726993680|907.8945533362|907.8974269514|907.8903877133|907.8957376977
2024-09-22 08:29:00|DCF|1726993740|907.8957710282|907.8996340661|907.8902779112|907.8946713122
2024-09-22 08:30:00|DCF|1726993800|907.8996194531|907.9565765015|907.8996194531|907.9517811611
2024-09-22 08:31:00|DCF|1726993860|907.9520221682|907.9961409409|907.9520221682|907.9923773587
2024-09-22 08:32:00|DCF|1726993920|907.9922503099|907.9952735584|907.989881282|907.989881282
2024-09-22 08:33:00|DCF|1726993980|907.9891745089|907.9972191164|907.9889975422|907.9905151226
2024-09-22 08:34:00|DCF|1726994040|907.9902158818|908.0262088185|907.9874169223|908.0157257511
2024-09-22 08:35:00|DCF|1726994100|908.0040165172|908.0068740111|907.9925078315|907.9991905405
2024-09-22 08:36:00|DCF|1726994160|908.0031067156|908.0194787067|908.0011484835|908.0050374263
2024-09-22 08:37:00|DCF|1726994220|908.0050126852|908.0050231814|907.9678654761|907.9693540546
2024-09-22 08:38:00|DCF|1726994280|907.9695326434|907.9810974777|907.9693938509|907.9784953997
2024-09-22 08:39:00|DCF|1726994340|907.9829835609|908.0303199983|907.9829835609|908.0211208696
2024-09-22 08:40:00|DCF|1726994400|908.0238844176|908.0505228613|908.0238844176|908.0500359866
2024-09-22 08:41:00|DCF|1726994460|908.0490603255|908.077531616|908.0490603255|908.0646556266
2024-09-22 08:42:00|DCF|1726994520|908.0646767921|908.0646767921|908.032468112|908.0349894249
2024-09-22 08:43:00|DCF|1726994580|908.005901778|908.0061197674|907.9527930713|907.9539828099
2024-09-22 08:44:00|DCF|1726994640|907.9526390924|908.0309427722|907.9526390924|908.0252689884
2024-09-22 08:45:00|DCF|1726994700|908.0247323603|908.03082219|908.0058493185|908.0060709771
2024-09-22 08:46:00|DCF|1726994760|908.02075767|908.0705129828|908.02075767|908.0699848176
2024-09-22 08:47:00|DCF|1726994820|908.0668793875|908.0799885519|908.0640050528|908.0750362222
2024-09-22 08:48:00|DCF|1726994880|908.0723683735|908.0723683735|908.0493881705|908.0649491392
2024-09-22 08:49:00|DCF|1726994940|908.0644019607|908.0850614681|908.0644019607|908.0772995702
2024-09-22 08:50:00|DCF|1726995000|908.0775165085|908.3534570353|908.0768774521|908.3534570353
2024-09-22 08:51:00|DCF|1726995060|908.3423272392|908.3462092407|908.3156937067|908.3408845973
2024-09-22 08:52:00|DCF|1726995120|908.3410624323|908.3734278782|908.3410624323|908.3734278782
2024-09-22 08:53:00|DCF|1726995180|908.3811933365|908.3844891176|908.3763491305|908.3763491305
2024-09-22 08:54:00|DCF|1726995240|908.3688815035|908.3794471291|908.3613102082|908.3794471291
2024-09-22 08:55:00|DCF|1726995300|908.3760211256|908.3792206549|908.3736994084|908.3736994084
2024-09-22 08:56:00|DCF|1726995360|908.3737036434|908.3989610047|908.3717677229|908.3720890025
2024-09-22 08:57:00|DCF|1726995420|908.372317417|908.3755955164|908.3343383644|908.3588320575
2024-09-22 08:58:00|DCF|1726995480|908.3573899995|908.3722965567|908.3555052709|908.3565349573
2024-09-22 08:59:00|DCF|1726995540|908.3493916658|908.4612122956|908.3493916658|908.4600288725
2024-09-22 09:00:00|DCF|1726995600|908.4602362074|908.4760560486|908.4602362074|908.4760560486
2024-09-22 09:01:00|DCF|1726995660|908.4811486212|908.5432222405|908.4811486212|908.507210725
2024-09-22 09:02:00|DCF|1726995720|908.5075698254|908.5790434643|908.5055506472|908.5790434643
2024-09-22 09:03:00|DCF|1726995780|908.5807589557|908.6581669538|908.5807589557|908.6484190284
2024-09-22 09:04:00|DCF|1726995840|908.6502080065|908.7014953956|908.6502080065|908.6924815468
2024-09-22 09:06:00|DCF|1726995960|908.6883803405|908.7018763156|908.6761363751|908.6761363751
2024-09-22 09:07:00|DCF|1726996020|908.6756093895|908.6767432453|908.6446401534|908.6446401534
2024-09-22 09:08:00|DCF|1726996080|908.6425245269|908.6425245269|908.6049179575|908.6049179575
2024-09-22 09:09:00|DCF|1726996140|908.6106466145|908.6106466145|908.5735270127|908.5736946134
2024-09-22 09:10:00|DCF|1726996200|908.5736104553|908.5736104553|908.3969319425|908.3969319425
2024-09-22 09:11:00|DCF|1726996260|908.396080445|908.396080445|908.3503787052|908.3503787052
2024-09-22 09:12:00|DCF|1726996320|908.3486812726|908.3486812726|908.2714986686|908.2714986686
2024-09-22 09:13:00|DCF|1726996380|908.2721088835|908.2721088835|908.1332020604|908.1332020604
2024-09-22 09:14:00|DCF|1726996440|908.0656007852|908.1565452923|908.0486323899|908.1320512825
2024-09-22 09:15:00|DCF|1726996500|908.1334414818|908.1334414818|908.088994573|908.088994573
2024-09-22 09:16:00|DCF|1726996560|908.0890671454|908.1344054136|908.0890671454|908.1344054136
2024-09-22 09:17:00|DCF|1726996620|908.1457428193|908.1457428193|908.1150896248|908.1188704371
2024-09-22 09:18:00|DCF|1726996680|908.1234648793|908.1287920416|908.0739186525|908.0739186525
2024-09-22 09:19:00|DCF|1726996740|908.0682350179|908.0682350179|907.6715174652|907.6745122741
2024-09-22 09:20:00|DCF|1726996800|907.6740865279|907.6740865279|907.6603833169|907.6688727024
2024-09-22 09:21:00|DCF|1726996860|907.666188928|907.666188928|907.6035575338|907.6035575338
2024-09-22 09:22:00|DCF|1726996920|907.6007164594|907.6007164594|907.3037144306|907.3037144306
2024-09-22 09:23:00|DCF|1726996980|907.3022681328|907.3022681328|907.0923091423|907.0923091423
2024-09-22 09:24:00|DCF|1726997040|907.0840803798|907.0840803798|906.8874913288|906.8874913288
2024-09-22 09:25:00|DCF|1726997100|906.8871420368|906.8871420368|906.814916574|906.814916574
2024-09-22 09:26:00|DCF|1726997160|906.8018909708|906.8018909708|906.672194531|906.672194531
2024-09-22 09:27:00|DCF|1726997220|906.6698271957|906.6698271957|906.0572561893|906.0572561893
2024-09-22 09:28:00|DCF|1726997280|906.0542759051|906.0542759051|905.8842541994|905.8842541994
2024-09-22 09:29:00|DCF|1726997340|905.8750468033|905.8750468033|905.7433759|905.7433759
2024-09-22 09:30:00|DCF|1726997400|905.7289168501|905.7289168501|905.57107762|905.57107762
2024-09-22 09:31:00|DCF|1726997460|905.4635258079|905.4635258079|905.3926875968|905.3926875968
2024-09-22 09:32:00|DCF|1726997520|905.3923044041|905.3923044041|905.2717725211|905.2717725211
2024-09-22 09:33:00|DCF|1726997580|905.2710494397|905.2761359505|905.1743772719|905.1743772719
2024-09-22 09:34:00|DCF|1726997640|905.1735773489|905.1735773489|905.1346442412|905.1346442412
2024-09-22 09:35:00|DCF|1726997700|905.1285210039|905.1285210039|905.0718332024|905.0718332024
2024-09-22 09:36:00|DCF|1726997760|905.0717159332|905.0717159332|904.9946251053|904.9946830988
2024-09-22 09:37:00|DCF|1726997820|904.9923355397|905.0184501812|904.9883579799|904.9977412954
2024-09-22 09:38:00|DCF|1726997880|904.9951333377|904.9951843659|904.9518133495|904.9518133495
2024-09-22 09:39:00|DCF|1726997940|904.9515372068|904.9515372068|904.9199456196|904.9199456196
2024-09-22 09:40:00|DCF|1726998000|904.9075721588|904.9075721588|904.8650050069|904.8650050069
2024-09-22 09:41:00|DCF|1726998060|904.8648191021|904.8648191021|904.8189997355|904.8189997355
2024-09-22 09:42:00|DCF|1726998120|904.8137232949|904.8167875856|904.7300841395|904.7300841395
2024-09-22 09:43:00|DCF|1726998180|904.7328448034|904.7328448034|904.7054079207|904.7054079207
2024-09-22 09:44:00|DCF|1726998240|904.6838557653|904.6838557653|904.5629740989|904.5629740989
2024-09-22 09:45:00|DCF|1726998300|904.5425092149|904.5425092149|904.3424318033|904.3424318033
2024-09-22 09:46:00|DCF|1726998360|904.3370065848|904.3379796506|904.2510362012|904.2510362012
2024-09-22 09:47:00|DCF|1726998420|904.2225898588|904.2225898588|904.1275092159|904.1281439899
2024-09-22 09:48:00|DCF|1726998480|904.1105887348|904.1105887348|904.0465683215|904.0465683215
2024-09-22 09:49:00|DCF|1726998540|904.0449112776|904.0449112776|903.8695447523|903.8695447523
2024-09-22 09:50:00|DCF|1726998600|903.8639760467|903.8639760467|903.7056456265|903.7056456265
2024-09-22 09:51:00|DCF|1726998660|903.7035544755|903.7035544755|903.556692358|903.556692358
2024-09-22 09:52:00|DCF|1726998720|903.5547297939|903.5547297939|903.5042853006|903.5042853006
2024-09-22 09:53:00|DCF|1726998780|903.5021211665|903.5021211665|903.4413726737|903.4428512555
2024-09-22 09:54:00|DCF|1726998840|903.4307124527|903.4307124527|903.2883873248|903.2883873248
2024-09-22 09:55:00|DCF|1726998900|903.2880110569|903.2880110569|903.202800138|903.202800138
2024-09-22 09:56:00|DCF|1726998960|903.2010616812|903.2010616812|903.102865851|903.110559095
2024-09-22 09:57:00|DCF|1726999020|903.1097282989|903.1097282989|903.0427743177|903.0427743177
2024-09-22 09:58:00|DCF|1726999080|903.0426610467|903.0426610467|902.9372521168|902.9372521168
2024-09-22 09:59:00|DCF|1726999140|902.9284396571|902.9284396571|902.7112698064|902.7112698064
2024-09-22 10:00:00|DCF|1726999200|902.7112326058|902.7112326058|902.6854782968|902.6854782968
2024-09-22 10:01:00|DCF|1726999260|902.6854562518|902.6854562518|902.5388055864|902.5388055864
2024-09-22 10:02:00|DCF|1726999320|902.5387814183|902.5387814183|902.4813185694|902.4813185694
2024-09-22 10:03:00|DCF|1726999380|902.4785232486|902.4785232486|902.3830860556|902.3830860556
2024-09-22 10:04:00|DCF|1726999440|902.3823913094|902.3823913094|902.3089414476|902.3089414476
2024-09-22 10:05:00|DCF|1726999500|902.3043537469|902.3043537469|902.2275959001|902.2275959001
2024-09-22 10:06:00|DCF|1726999560|902.2268791863|902.2268791863|902.1250876748|902.1250876748
2024-09-22 10:07:00|DCF|1726999620|902.1162645505|902.1162645505|902.0378962609|902.0378962609
2024-09-22 10:08:00|DCF|1726999680|902.0288440137|902.0288440137|901.9519569123|901.9519569123
2024-09-22 10:09:00|DCF|1726999740|901.9548501454|901.9548501454|901.9266787817|901.9288785667
2024-09-22 10:10:00|DCF|1726999800|901.9298542572|901.9298542572|901.8695308221|901.8695308221
2024-09-22 10:11:00|DCF|1726999860|901.8685884764|901.8685884764|901.7828062138|901.7828062138
2024-09-22 10:12:00|DCF|1726999920|901.7810433924|901.7810433924|901.6951493853|901.6951493853
2024-09-22 10:13:00|DCF|1726999980|901.6948894261|901.6948894261|901.6420191517|901.6420191517
2024-09-22 10:14:00|DCF|1727000040|901.6421077281|901.6421077281|901.5773510152|901.5773510152
2024-09-22 10:15:00|DCF|1727000100|901.5772147127|901.5772147127|901.4451203993|901.4451203993
2024-09-22 10:16:00|DCF|1727000160|901.4452423134|901.4453752006|901.4045981978|901.4113907567
2024-09-22 10:17:00|DCF|1727000220|901.4069540979|901.4069540979|901.2264715558|901.2296325362
2024-09-22 10:18:00|DCF|1727000280|901.2294648608|901.235561661|901.2207723166|901.2264109457
2024-09-22 10:19:00|DCF|1727000340|901.2467081887|901.2467081887|900.9820863832|900.9820863832
2024-09-22 10:20:00|DCF|1727000400|900.9781568941|900.9781568941|900.8697022271|900.8697022271
2024-09-22 10:21:00|DCF|1727000460|900.8695398227|900.8695398227|900.8548501822|900.8548501822
2024-09-22 10:22:00|DCF|1727000520|900.8523521108|900.8523521108|900.772103247|900.772103247
2024-09-22 10:23:00|DCF|1727000580|900.7711776605|900.7711776605|900.6618274647|900.6618274647
2024-09-22 10:24:00|DCF|1727000640|900.6607079843|900.6607079843|900.5553019264|900.5553019264
2024-09-22 10:25:00|DCF|1727000700|900.5543742064|900.5691586179|900.5416445207|900.5581172693
2024-09-22 10:26:00|DCF|1727000760|900.5564927134|900.5564927134|900.4766858205|900.4766858205
2024-09-22 10:27:00|DCF|1727000820|900.4771743939|900.4771743939|900.3490300733|900.3490300733
2024-09-22 10:28:00|DCF|1727000880|900.3471051209|900.3471051209|900.2683524994|900.2683524994
2024-09-22 10:29:00|DCF|1727000940|900.2675224109|900.2772173325|900.2355980746|900.2355980746
2024-09-22 10:30:00|DCF|1727001000|900.221917062|900.221917062|900.1356793293|900.1356793293
2024-09-22 10:31:00|DCF|1727001060|900.0637652228|900.0637652228|899.9822126717|899.9822126717
2024-09-22 10:32:00|DCF|1727001120|899.6104360976|899.6104360976|899.5125802554|899.5125802554
2024-09-22 10:33:00|DCF|1727001180|899.521117111|899.521117111|899.463506869|899.463506869
2024-09-22 10:34:00|DCF|1727001240|899.4632080873|899.4634393621|899.4241902002|899.4241902002
2024-09-22 10:35:00|DCF|1727001300|899.4218774322|899.4218774322|899.3725344067|899.3725344067
2024-09-22 10:36:00|DCF|1727001360|899.370064012|899.370064012|899.3419215347|899.3419215347
2024-09-22 10:37:00|DCF|1727001420|899.330721739|899.330721739|899.2157775702|899.2157775702
2024-09-22 10:38:00|DCF|1727001480|899.2131422823|899.2211570311|899.1984662419|899.2149059842
2024-09-22 10:39:00|DCF|1727001540|899.209415984|899.209415984|898.8418040028|898.8418040028
2024-09-22 10:40:00|DCF|1727001600|898.8253586668|898.8253586668|898.7082817816|898.7082817816
2024-09-22 10:41:00|DCF|1727001660|898.6876199579|898.6876199579|898.2787779995|898.2787779995
2024-09-22 10:42:00|DCF|1727001720|898.2720245582|898.2720245582|898.1257033887|898.1257033887
2024-09-22 10:43:00|DCF|1727001780|898.1113832188|898.1113832188|897.7362786266|897.7362786266
2024-09-22 10:44:00|DCF|1727001840|897.7085813353|897.7085813353|897.5001379401|897.5001379401
2024-09-22 10:45:00|DCF|1727001900|897.4947053126|897.4947053126|897.2584195695|897.2584195695
2024-09-22 10:46:00|DCF|1727001960|897.2490070391|897.2490070391|897.1810996981|897.1817913877
2024-09-22 10:47:00|DCF|1727002020|897.1790783268|897.1790783268|896.8608985187|896.8618479839
2024-09-22 10:48:00|DCF|1727002080|896.853738261|896.853738261|896.8109395162|896.8109395162
2024-09-22 10:49:00|DCF|1727002140|896.8100787808|896.8100787808|896.6945288959|896.6945288959
2024-09-22 10:50:00|DCF|1727002200|896.6894671503|896.6894671503|896.6125600961|896.6125600961
2024-09-22 10:51:00|DCF|1727002260|896.6121473173|896.6127794608|896.539489807|896.539489807
2024-09-22 10:52:00|DCF|1727002320|896.5380975521|896.5380975521|896.5023493874|896.5023493874
2024-09-22 10:53:00|DCF|1727002380|896.5015261245|896.5015261245|896.4524957091|896.4561190152
2024-09-22 10:54:00|DCF|1727002440|896.4545214958|896.4553543433|896.3375565105|896.3375565105
2024-09-22 10:55:00|DCF|1727002500|896.3364934084|896.3364934084|896.2991627926|896.2991627926
2024-09-22 10:56:00|DCF|1727002560|896.3061838491|896.3061838491|896.2532371605|896.2532371605
2024-09-22 10:57:00|DCF|1727002620|896.2513001142|896.2513001142|896.1572268163|896.1572268163
2024-09-22 10:58:00|DCF|1727002680|896.1568830544|896.1568830544|896.0543329721|896.0583278393
2024-09-22 10:59:00|DCF|1727002740|896.0424998294|896.0424998294|895.9027923944|895.9027923944
2024-09-22 11:00:00|DCF|1727002800|895.9026527627|895.9026527627|895.8914396885|895.8914396885
2024-09-22 11:01:00|DCF|1727002860|895.8912513122|895.8912513122|895.8699020426|895.8699020426
2024-09-22 11:02:00|DCF|1727002920|895.8693289182|895.8701812898|895.8327745869|895.8327745869
2024-09-22 11:03:00|DCF|1727002980|895.8289073928|895.8289073928|895.7957892492|895.7957892492
2024-09-22 11:04:00|DCF|1727003040|895.7965068985|895.7965186667|895.7688434369|895.7692502618
2024-09-22 11:05:00|DCF|1727003100|895.7638513067|895.7817766041|895.7514246799|895.7739341656
2024-09-22 11:06:00|DCF|1727003160|895.7720510128|895.7720510128|895.6076128967|895.6076128967
2024-09-22 11:07:00|DCF|1727003220|895.5253933105|895.5253933105|895.4461293188|895.4461293188
2024-09-22 11:08:00|DCF|1727003280|895.4360605011|895.4383084235|895.3890835447|895.3890835447
2024-09-22 11:09:00|DCF|1727003340|895.3569147997|895.7384585847|895.2788096887|895.7362636184
2024-09-22 11:10:00|DCF|1727003400|895.732894484|895.732894484|895.6529848832|895.6529848832
2024-09-22 11:11:00|DCF|1727003460|895.651338552|895.651338552|895.6081399334|895.6081399334
2024-09-22 11:12:00|DCF|1727003520|895.6053548412|895.6053548412|895.5940409851|895.5991358871
2024-09-22 11:13:00|DCF|1727003580|895.5976644895|895.5976644895|895.5893836082|895.5893836082
2024-09-22 11:14:00|DCF|1727003640|895.5893035158|895.5893035158|895.5731274159|895.5731274159
2024-09-22 11:15:00|DCF|1727003700|895.5730639189|895.5748238462|895.4687480173|895.4687480173
2024-09-22 11:16:00|DCF|1727003760|895.4672421109|895.4672421109|895.2709422815|895.2709422815
2024-09-22 11:17:00|DCF|1727003820|895.2673130829|895.2673130829|894.9791638708|894.9791638708
2024-09-22 11:18:00|DCF|1727003880|894.9786903221|894.9786903221|894.8935184428|894.8935184428
2024-09-22 11:19:00|DCF|1727003940|894.8305059165|894.8305059165|894.7879311851|894.7879311851
2024-09-22 11:20:00|DCF|1727004000|894.7387023402|894.7387023402|894.6657604463|894.6657604463
2024-09-22 11:21:00|DCF|1727004060|894.6657051319|894.6657051319|894.614776002|894.614776002
2024-09-22 11:22:00|DCF|1727004120|894.6145422101|894.6145422101|894.6053983354|894.6108168221
2024-09-22 11:23:00|DCF|1727004180|894.6128765239|894.6275335883|894.6089756686|894.6273925842
2024-09-22 11:24:00|DCF|1727004240|894.6273645673|894.7405225373|894.6238155539|894.7360406592
2024-09-22 11:25:00|DCF|1727004300|894.7367763273|894.7508754933|894.6990656019|894.707052538
2024-09-22 11:26:00|DCF|1727004360|894.7071116504|894.7075245321|894.6955546899|894.6988590309
2024-09-22 11:27:00|DCF|1727004420|894.695360962|894.7009763761|894.687375512|894.6913728132
2024-09-22 11:28:00|DCF|1727004480|894.6904455285|894.6929045901|894.6874338776|894.6906446279
2024-09-22 11:29:00|DCF|1727004540|894.6901909073|894.7057069491|894.6901909073|894.7028672886
2024-09-22 11:30:00|DCF|1727004600|894.7028733614|894.7029335212|894.6685702049|894.6804802577
2024-09-22 11:31:00|DCF|1727004660|894.6795945789|894.6875618642|894.5549311066|894.5549311066
2024-09-22 11:32:00|DCF|1727004720|894.472517508|894.4908406264|894.472517508|894.4798279685
2024-09-22 11:33:00|DCF|1727004780|894.475427395|894.475427395|894.462350614|894.4630227396
2024-09-22 11:34:00|DCF|1727004840|894.4629366695|894.4808614063|894.4491439065|894.4531828586
2024-09-22 11:35:00|DCF|1727004900|894.4527617757|894.4532400393|894.4510657725|894.4520853915
2024-09-22 11:36:00|DCF|1727004960|894.4479253116|894.7042708205|894.4369440815|894.7042708205
2024-09-22 11:37:00|DCF|1727005020|894.7030652926|894.7697169484|894.7030652926|894.7697169484
2024-09-22 11:38:00|DCF|1727005080|894.7709000263|894.7910253831|894.7678742773|894.7798810591
2024-09-22 11:39:00|DCF|1727005140|894.780314778|894.7911216841|894.7297501228|894.7297501228
2024-09-22 11:40:00|DCF|1727005200|894.7183377809|894.7392737875|894.7183377809|894.7357017013
2024-09-22 11:41:00|DCF|1727005260|894.7373575573|895.1303886963|894.7373575573|895.1227382691
2024-09-22 11:42:00|DCF|1727005320|895.1136014747|895.1488741092|895.1136014747|895.1488741092
2024-09-22 11:43:00|DCF|1727005380|895.1563540384|895.4327382128|895.1563540384|895.4327382128
2024-09-22 11:44:00|DCF|1727005440|895.4317074561|895.448314034|895.3985055588|895.3985055588
2024-09-22 11:45:00|DCF|1727005500|895.3978589093|895.4859792099|895.397014052|895.4859792099
2024-09-22 11:46:00|DCF|1727005560|895.5040267187|895.6139577904|895.5040267187|895.6139577904
2024-09-22 11:47:00|DCF|1727005620|895.6153627377|895.9107113611|895.5910066456|895.9107113611
2024-09-22 11:48:00|DCF|1727005680|895.9191102023|895.9620157422|895.9191102023|895.9620157422
2024-09-22 11:49:00|DCF|1727005740|895.9706464663|896.030421099|895.9482321683|895.9583683555
2024-09-22 11:50:00|DCF|1727005800|895.9590818413|896.0871401813|895.9590818413|896.0871401813
2024-09-22 11:51:00|DCF|1727005860|896.0916555065|896.3069774158|896.0916555065|896.3069774158
2024-09-22 11:52:00|DCF|1727005920|896.3045161762|896.3193138965|896.3044104233|896.3193138965
2024-09-22 11:53:00|DCF|1727005980|896.319186445|896.4962535757|896.319186445|896.4962535757
2024-09-22 11:54:00|DCF|1727006040|896.5054912429|896.5547514042|896.5054912429|896.5547514042
2024-09-22 11:55:00|DCF|1727006100|896.55560643|896.566710438|896.55560643|896.566710438
2024-09-22 11:56:00|DCF|1727006160|896.5632357315|896.704007283|896.5629402877|896.704007283
2024-09-22 11:57:00|DCF|1727006220|896.7121378368|896.7727760784|896.7121378368|896.7727760784
2024-09-22 11:58:00|DCF|1727006280|896.7738195783|896.7933793306|896.7672751992|896.7741792661
2024-09-22 11:59:00|DCF|1727006340|896.7719090849|896.8063320631|896.7719090849|896.8063023599
2024-09-22 12:00:00|DCF|1727006400|896.8095716315|896.8402763726|896.8095716315|896.819206541
2024-09-22 12:01:00|DCF|1727006460|896.821489153|896.8450003624|896.821489153|896.8387276189
2024-09-22 12:02:00|DCF|1727006520|896.8529938157|896.9024719955|896.8529938157|896.9024719955
2024-09-22 12:03:00|DCF|1727006580|896.9023441222|896.9023441222|896.8735328696|896.8991512161
2024-09-22 12:04:00|DCF|1727006640|896.8986914648|896.9086692137|896.8956587485|896.9086692137
2024-09-22 12:05:00|DCF|1727006700|896.9099871373|896.9343984257|896.9099871373|896.9343984257
2024-09-22 12:06:00|DCF|1727006760|896.9422228785|897.0875948658|896.9422228785|897.0875948658
2024-09-22 12:07:00|DCF|1727006820|897.0909061778|897.1108920397|897.0909061778|897.1108920397
2024-09-22 12:08:00|DCF|1727006880|897.1132955591|897.2114525183|897.1132955591|897.2114525183
2024-09-22 12:09:00|DCF|1727006940|897.2237252885|897.2675290845|896.837384899|896.8389052051
2024-09-22 12:10:00|DCF|1727007000|896.8389741667|896.8831843839|896.8389741667|896.8831843839
2024-09-22 12:11:00|DCF|1727007060|896.8841666572|896.952855708|896.8819281141|896.952855708
2024-09-22 12:12:00|DCF|1727007120|896.9561037871|897.0416244781|896.9561037871|897.0416244781
2024-09-22 12:13:00|DCF|1727007180|897.1173641098|897.1532386202|897.1173641098|897.1532386202
2024-09-22 12:14:00|DCF|1727007240|897.1551148771|897.2507259792|897.1551148771|897.2507259792
2024-09-22 12:15:00|DCF|1727007300|897.2572541517|897.3984670487|897.2572541517|897.3984670487
2024-09-22 12:16:00|DCF|1727007360|897.40422846|897.5678943307|897.40422846|897.5678943307
2024-09-22 12:17:00|DCF|1727007420|897.5811270498|897.8932160334|897.5811270498|897.8932160334
2024-09-22 12:18:00|DCF|1727007480|897.8951631869|897.9610008526|897.8951631869|897.9610008526
2024-09-22 12:19:00|DCF|1727007540|897.9681081798|898.0051125412|897.9681081798|898.0051125412
2024-09-22 12:20:00|DCF|1727007600|898.0154006313|898.1044630748|898.0154006313|898.1044630748
2024-09-22 12:21:00|DCF|1727007660|898.109215107|898.2458855054|898.109215107|898.2458855054
2024-09-22 12:22:00|DCF|1727007720|898.2461041849|898.2839459081|898.2438392551|898.2839459081
2024-09-22 12:23:00|DCF|1727007780|898.2902957798|898.4374943323|898.2902957798|898.4374943323
2024-09-22 12:24:00|DCF|1727007840|898.4397367365|898.4887653945|898.4397367365|898.4887653945
2024-09-22 12:25:00|DCF|1727007900|898.4841765853|898.5259335693|898.4841765853|898.5259335693
2024-09-22 12:26:00|DCF|1727007960|898.6595726067|898.7077593878|898.6595726067|898.7077593878
2024-09-22 12:27:00|DCF|1727008020|898.7034937165|898.7883544742|898.7034937165|898.7883544742
2024-09-22 12:28:00|DCF|1727008080|898.7898680261|898.862505213|898.7898680261|898.862505213
2024-09-22 12:29:00|DCF|1727008140|898.8626589444|898.8931714052|898.8626589444|898.8931714052
2024-09-22 12:30:00|DCF|1727008200|898.8933357884|898.978608852|898.8933357884|898.978608852
2024-09-22 12:31:00|DCF|1727008260|898.9786972111|899.1110395643|898.9786972111|899.1110395643
2024-09-22 12:32:00|DCF|1727008320|899.1136976035|899.1575361891|899.1136976035|899.1479835222
2024-09-22 12:33:00|DCF|1727008380|899.1479767649|899.1569664458|899.1479767649|899.1569664458
2024-09-22 12:34:00|DCF|1727008440|899.1595386022|899.1881253866|899.1595386022|899.1868526439
2024-09-22 12:35:00|DCF|1727008500|899.189105743|899.19928831|899.189105743|899.19928831
2024-09-22 12:36:00|DCF|1727008560|899.199519372|899.2353866593|899.199519372|899.2353866593
2024-09-22 12:37:00|DCF|1727008620|899.2370286064|899.3495241525|899.2256814599|899.3486850301
2024-09-22 12:38:00|DCF|1727008680|899.3519247146|899.3519247146|899.2683563273|899.2683563273
2024-09-22 12:39:00|DCF|1727008740|899.259403623|899.3183525194|899.1749814799|899.1749814799
2024-09-22 12:40:00|DCF|1727008800|899.1749235134|899.1749235134|899.1603334863|899.1603334863
2024-09-22 12:41:00|DCF|1727008860|899.160097817|899.160097817|899.1339128743|899.1389362377
2024-09-22 12:42:00|DCF|1727008920|899.1388232992|899.1388232992|899.1228331167|899.1232419638
2024-09-22 12:43:00|DCF|1727008980|899.1279871134|899.1280220093|899.01963898|899.0206859645
2024-09-22 12:44:00|DCF|1727009040|899.0206363807|899.0206363807|899.0152348644|899.0152348644
2024-09-22 12:45:00|DCF|1727009100|899.01518598|899.0238327853|899.0137508783|899.0238327853
2024-09-22 12:46:00|DCF|1727009160|899.0186884213|899.0195324459|898.9010115626|898.9010115626
2024-09-22 12:47:00|DCF|1727009220|898.9064983634|898.984414835|898.9063711978|898.984414835
2024-09-22 12:48:00|DCF|1727009280|899.2334092423|899.4730388219|899.2334092423|899.4730388219
2024-09-22 12:49:00|DCF|1727009340|899.480376448|899.480376448|899.3839642825|899.4017607596
2024-09-22 12:50:00|DCF|1727009400|899.4080421314|899.410532669|899.162515979|899.1627810244
2024-09-22 12:51:00|DCF|1727009460|899.1605544315|899.2291884089|899.1441194011|899.2094807231
2024-09-22 12:52:00|DCF|1727009520|899.2082689926|899.2798185523|899.2082689926|899.2773526141
2024-09-22 12:53:00|DCF|1727009580|899.2777550375|899.280495883|899.1489968096|899.1560349191
2024-09-22 12:54:00|DCF|1727009640|899.1552339081|899.1792186507|899.0118801077|899.0124640298
2024-09-22 12:55:00|DCF|1727009700|899.0129486917|899.0317898529|899.0129486917|899.0317898529
2024-09-22 12:56:00|DCF|1727009760|899.0294870281|899.0611603529|899.0294870281|899.0611603529
2024-09-22 12:57:00|DCF|1727009820|899.0646448825|899.0703629479|899.0548864525|899.0700009151
2024-09-22 12:58:00|DCF|1727009880|899.0718492167|899.1220137064|899.0718492167|899.1220137064
2024-09-22 12:59:00|DCF|1727009940|899.1478683596|899.1865108831|899.1478683596|899.1865108831
2024-09-22 13:00:00|DCF|1727010000|899.1948965504|899.2562817292|899.1948888873|899.2562817292
2024-09-22 13:01:00|DCF|1727010060|899.2565860796|899.3103618974|899.2565860796|899.3103618974
2024-09-22 13:02:00|DCF|1727010120|899.3194401619|899.3348430888|899.31673526|899.3348430888
2024-09-22 13:03:00|DCF|1727010180|899.3374391292|899.388276552|899.3374391292|899.3653015188
2024-09-22 13:04:00|DCF|1727010240|899.3658322474|899.387043641|899.3658322474|899.3775516222
2024-09-22 13:05:00|DCF|1727010300|899.3760855233|899.415985174|899.3754522429|899.415985174
2024-09-22 13:06:00|DCF|1727010360|899.4193576861|899.4643177665|899.4193576861|899.4638332031
2024-09-22 13:07:00|DCF|1727010420|899.4657982731|899.5126169219|899.4657982731|899.5126169219
2024-09-22 13:08:00|DCF|1727010480|899.5145462691|899.9505178854|899.5145462691|899.9505178854
2024-09-22 13:09:00|DCF|1727010540|899.9563353307|899.99359216|899.9563353307|899.99359216
2024-09-22 13:10:00|DCF|1727010600|899.9982107989|900.0707789508|899.9982107989|900.0707789508
2024-09-22 13:11:00|DCF|1727010660|900.0741918831|900.1362698962|900.0741918831|900.1362698962
2024-09-22 13:12:00|DCF|1727010720|900.1382358742|900.190276697|900.1382358742|900.190276697
2024-09-22 13:13:00|DCF|1727010780|900.2832861426|900.336236754|900.2832861426|900.336236754
2024-09-22 13:14:00|DCF|1727010840|900.3365469248|900.3760834298|900.3365469248|900.3760834298
2024-09-22 13:15:00|DCF|1727010900|900.3759527336|900.4047177235|900.3616635744|900.3667539055
2024-09-22 13:16:00|DCF|1727010960|900.3705313042|900.3959073295|900.3688176896|900.3959073295
2024-09-22 13:17:00|DCF|1727011020|900.3988537104|900.4219611833|900.3988537104|900.4219611833
2024-09-22 13:18:00|DCF|1727011080|900.4226034793|900.4320180614|900.4226034793|900.4300558712
2024-09-22 13:19:00|DCF|1727011140|900.421998673|900.5617889877|900.4203914575|900.5609783715
2024-09-22 13:20:00|DCF|1727011200|900.5642604627|900.5822384677|900.5642604627|900.5734915466
2024-09-22 13:21:00|DCF|1727011260|900.5713396214|900.5885393896|900.5713396214|900.5878501882
2024-09-22 13:22:00|DCF|1727011320|900.5881676902|900.6241242547|900.5847906403|900.6241242547
2024-09-22 13:23:00|DCF|1727011380|900.6246683091|900.6678958684|900.6246683091|900.6580679382
2024-09-22 13:24:00|DCF|1727011440|900.6579871688|900.6660138025|900.6487313629|900.6601440564
2024-09-22 13:25:00|DCF|1727011500|900.6601585083|900.6601585083|900.6505770757|900.6507156548
2024-09-22 13:26:00|DCF|1727011560|900.6034579075|900.6034579075|900.5813407292|900.5988229516
2024-09-22 13:27:00|DCF|1727011620|900.5993058913|900.5993058913|900.5512107204|900.5512107204
2024-09-22 13:28:00|DCF|1727011680|900.5501617769|900.5568044495|900.5451822618|900.5558576743
2024-09-22 13:29:00|DCF|1727011740|900.5479148502|900.5511784967|900.5402003382|900.5430818528
2024-09-22 13:30:00|DCF|1727011800|900.5435441929|900.5446991419|900.5063689139|900.5063689139
2024-09-22 13:31:00|DCF|1727011860|900.5054308258|900.5054308258|900.4945799667|900.4989968214
2024-09-22 13:32:00|DCF|1727011920|900.4808450812|900.4808450812|900.4620609107|900.4620885678
2024-09-22 13:33:00|DCF|1727011980|900.4620763348|900.4620763348|900.4443766545|900.4443766545
2024-09-22 13:34:00|DCF|1727012040|900.4429026502|900.4476014398|900.3897136328|900.3960653641
2024-09-22 13:35:00|DCF|1727012100|900.3754321477|900.3754321477|900.3326170876|900.3326170876
2024-09-22 13:36:00|DCF|1727012160|900.2997533013|900.3023246898|900.0160943647|900.0160943647
2024-09-22 13:37:00|DCF|1727012220|900.010956336|900.010956336|899.9149946136|899.9149946136
2024-09-22 13:38:00|DCF|1727012280|899.8319868|899.9122930924|899.8319868|899.8842202782
2024-09-22 13:39:00|DCF|1727012340|899.9082740083|899.9082740083|899.5844338142|899.6362718819
2024-09-22 13:40:00|DCF|1727012400|899.5696904824|899.5696904824|899.1533666885|899.1803909856
2024-09-22 13:41:00|DCF|1727012460|899.1793582538|899.1793582538|899.0660437635|899.1111101975
2024-09-22 13:42:00|DCF|1727012520|899.1092754863|899.1092754863|899.0622272624|899.0622272624
2024-09-22 13:43:00|DCF|1727012580|899.0478705884|899.0478705884|898.9118619021|898.9118619021
2024-09-22 13:44:00|DCF|1727012640|898.9120534459|898.9120534459|898.8289018125|898.8289018125
2024-09-22 13:45:00|DCF|1727012700|898.8272093399|898.8272093399|898.7851471073|898.7851471073
2024-09-22 13:46:00|DCF|1727012760|898.7850240587|898.7850240587|898.733094136|898.733094136
2024-09-22 13:47:00|DCF|1727012820|898.7334889531|898.733490144|898.6999008061|898.6999008061
2024-09-22 13:48:00|DCF|1727012880|898.6576097504|898.6576097504|898.5102530683|898.5245376015
2024-09-22 13:49:00|DCF|1727012940|898.5239809543|898.7231950438|898.3191272677|898.3411046622
2024-09-22 13:50:00|DCF|1727013000|898.3502394501|898.3509374512|898.271094895|898.271094895
2024-09-22 13:51:00|DCF|1727013060|898.2650785925|898.2650785925|898.0704970394|898.0709571028
2024-09-22 13:52:00|DCF|1727013120|898.0668980243|898.0668980243|897.9894601547|897.994125354
2024-09-22 13:53:00|DCF|1727013180|897.9710350058|897.9710350058|897.6089578512|897.6089961537
2024-09-22 13:54:00|DCF|1727013240|897.6076952337|897.6076952337|897.524817271|897.524817271
2024-09-22 13:55:00|DCF|1727013300|897.519827668|897.519827668|897.475274347|897.475274347
2024-09-22 13:56:00|DCF|1727013360|897.4748561239|897.4748561239|897.379350968|897.379350968
2024-09-22 13:57:00|DCF|1727013420|897.3744340771|897.3744340771|897.3274859941|897.3274859941
2024-09-22 13:58:00|DCF|1727013480|897.324554044|897.324554044|897.2224198687|897.2224198687
2024-09-22 13:59:00|DCF|1727013540|897.1932201705|897.1932201705|897.1153848795|897.1157237651
2024-09-22 14:00:00|DCF|1727013600|897.1014429894|897.1014429894|896.8744036161|896.8744036161
2024-09-22 14:01:00|DCF|1727013660|896.8675787866|896.8675787866|896.7227550789|896.7227550789
2024-09-22 14:02:00|DCF|1727013720|896.7348008099|896.7362331448|896.7168185727|896.7168185727
2024-09-22 14:03:00|DCF|1727013780|896.7058223434|896.7058223434|896.6738855588|896.6738855588
2024-09-22 14:04:00|DCF|1727013840|896.6719866916|896.6719866916|896.4251873308|896.4251873308
2024-09-22 14:05:00|DCF|1727013900|896.4187964218|896.4187964218|896.248164927|896.248164927
2024-09-22 14:06:00|DCF|1727013960|896.2472426598|896.2472426598|896.0298962825|896.0298962825
2024-09-22 14:07:00|DCF|1727014020|896.0280668353|896.0280668353|895.9194170082|895.9194170082
2024-09-22 14:08:00|DCF|1727014080|895.9141680731|895.9227002804|895.6576633572|895.6576633572
2024-09-22 14:09:00|DCF|1727014140|895.6494667068|895.6494667068|895.4760914356|895.4760914356
2024-09-22 14:10:00|DCF|1727014200|895.4611881532|895.4611881532|895.2334011605|895.2334011605
2024-09-22 14:11:00|DCF|1727014260|895.2192853735|895.2192853735|895.0986829319|895.0986829319
2024-09-22 14:12:00|DCF|1727014320|895.096989479|895.096989479|895.0202688142|895.0202688142
2024-09-22 14:13:00|DCF|1727014380|895.0244541305|895.0244541305|894.9669961469|894.9669961469
2024-09-22 14:14:00|DCF|1727014440|894.9673384656|895.0373751399|894.9673384656|895.0138760209
2024-09-22 14:15:00|DCF|1727014500|895.018290525|895.0211316297|895.008111752|895.008111752
2024-09-22 14:16:00|DCF|1727014560|895.0018514999|895.0082574528|894.9578519253|894.9582309726
2024-09-22 14:17:00|DCF|1727014620|894.9564641011|895.0026410757|894.9564641011|894.988362471
2024-09-22 14:18:00|DCF|1727014680|894.9901856788|894.9901856788|894.9603634733|894.9718226974
2024-09-22 14:19:00|DCF|1727014740|894.9669579178|895.0016143023|894.7487749968|894.7487749968
2024-09-22 14:20:00|DCF|1727014800|894.7381460344|894.7381460344|894.6416592545|894.6416592545
2024-09-22 14:21:00|DCF|1727014860|894.6422998056|894.6422998056|894.570052959|894.5748066851
2024-09-22 14:22:00|DCF|1727014920|894.5748917679|894.5748917679|894.5512979481|894.5602420094
2024-09-22 14:23:00|DCF|1727014980|894.5516087638|894.5579805666|894.5295766395|894.5563717086
2024-09-22 14:24:00|DCF|1727015040|894.5542548108|894.5789565761|894.5327865959|894.5789565761
2024-09-22 14:25:00|DCF|1727015100|894.5805616629|894.5967548428|894.5136433005|894.5304288969
2024-09-22 14:26:00|DCF|1727015160|894.530007575|894.5307753729|894.5084206198|894.508835586
2024-09-22 14:27:00|DCF|1727015220|894.5588068568|894.5594655945|894.5494333539|894.5494333539
2024-09-22 14:28:00|DCF|1727015280|894.5492569629|894.5492569629|894.5166504297|894.5166504297
2024-09-22 14:29:00|DCF|1727015340|894.500982523|894.500982523|894.4024193503|894.4024467757
2024-09-22 14:30:00|DCF|1727015400|894.402250106|894.402250106|894.3829357292|894.383372443
2024-09-22 14:31:00|DCF|1727015460|894.3769887116|894.3769887116|894.2564480518|894.2564480518
2024-09-22 14:32:00|DCF|1727015520|894.2488789025|894.2488789025|894.0485502372|894.0485502372
2024-09-22 14:33:00|DCF|1727015580|894.0483269907|894.0485532923|894.0034216183|894.0034216183
2024-09-22 14:34:00|DCF|1727015640|893.9997958368|893.9997958368|893.9403619382|893.9403619382
2024-09-22 14:35:00|DCF|1727015700|893.9187542424|893.9187542424|893.8787941098|893.8787941098
2024-09-22 14:36:00|DCF|1727015760|893.8604966696|893.8604966696|893.7995718932|893.8050968144
2024-09-22 14:37:00|DCF|1727015820|893.8042327106|893.8171190497|893.7970259124|893.8013051205
2024-09-22 14:38:00|DCF|1727015880|893.7887827075|893.7887827075|893.7475290726|893.7561053002
2024-09-22 14:39:00|DCF|1727015940|893.7562436592|893.7562436592|893.7398547082|893.7487937502
2024-09-22 14:40:00|DCF|1727016000|893.7474403022|893.7587175174|893.7462624095|893.7587175174
2024-09-22 14:41:00|DCF|1727016060|893.7570791129|893.7570791129|893.7123907912|893.7137439357
2024-09-22 14:42:00|DCF|1727016120|893.7136306315|893.7260484643|893.6900749908|893.6900749908
2024-09-22 14:43:00|DCF|1727016180|893.6875770698|893.6875770698|893.4052382132|893.4052382132
2024-09-22 14:44:00|DCF|1727016240|893.3602975863|893.3602975863|893.2871125782|893.2871125782
2024-09-22 14:45:00|DCF|1727016300|893.2847796473|893.2847796473|893.2166379962|893.2166379962
2024-09-22 14:46:00|DCF|1727016360|893.2122490354|893.2122490354|893.1870060936|893.1914493963
2024-09-22 14:47:00|DCF|1727016420|893.1894502671|893.2016966862|893.1873496242|893.2016966862
2024-09-22 14:48:00|DCF|1727016480|893.1948400372|893.1948400372|893.186331374|893.1883304675
2024-09-22 14:49:00|DCF|1727016540|893.188733278|893.1999167427|893.152808915|893.157945185
2024-09-22 14:50:00|DCF|1727016600|893.1563745399|893.1634247512|893.1563278106|893.160615083
2024-09-22 14:51:00|DCF|1727016660|893.1632666798|893.1647452777|893.0767058317|893.0767058317
2024-09-22 14:52:00|DCF|1727016720|893.0774656011|893.0774656011|893.069871825|893.069871825
2024-09-22 14:53:00|DCF|1727016780|893.078435414|893.0790814658|892.9979390969|892.9988813117
2024-09-22 14:54:00|DCF|1727016840|892.9984032208|893.0091417889|892.983139251|892.983139251
2024-09-22 14:55:00|DCF|1727016900|892.9800526019|892.9800526019|892.9326495032|892.9326495032
2024-09-22 14:56:00|DCF|1727016960|892.9328547348|892.9328547348|892.8994806497|892.8999655634
2024-09-22 14:57:00|DCF|1727017020|892.9003781802|892.9003781802|892.8653979615|892.8653979615
2024-09-22 14:58:00|DCF|1727017080|892.865386285|892.865386285|892.8286579258|892.8286579258
2024-09-22 14:59:00|DCF|1727017140|892.8297623771|892.8297623771|892.6218094794|892.6218094794
2024-09-22 15:00:00|DCF|1727017200|892.5633038891|892.5633038891|892.4651366583|892.4694618908
2024-09-22 15:01:00|DCF|1727017260|892.4655350025|892.4655350025|892.3593139387|892.3593139387
2024-09-22 15:02:00|DCF|1727017320|892.3567562414|892.3567562414|892.3210582363|892.3227256542
2024-09-22 15:03:00|DCF|1727017380|892.3237894691|892.3237894691|892.2831291246|892.2886801531
2024-09-22 15:04:00|DCF|1727017440|892.2898383309|892.2902671747|892.267520498|892.2753214599
2024-09-22 15:05:00|DCF|1727017500|892.2366033998|892.2927275839|892.2342846951|892.2878475882
2024-09-22 15:06:00|DCF|1727017560|892.2877930926|892.3411992534|892.2877930926|892.3355219196
2024-09-22 15:07:00|DCF|1727017620|892.3350414278|892.3350414278|892.3294283009|892.3295917438
2024-09-22 15:08:00|DCF|1727017680|892.3263279222|892.337825456|892.3175619372|892.337825456
2024-09-22 15:09:00|DCF|1727017740|892.3425205512|892.3520182267|892.3405820781|892.3409380512
2024-09-22 15:10:00|DCF|1727017800|892.3407902438|892.3407902438|892.3195935598|892.3271848827
2024-09-22 15:11:00|DCF|1727017860|892.3281876587|892.3338866636|892.236739871|892.236739871
2024-09-22 15:12:00|DCF|1727017920|892.2165097812|892.2165097812|892.1406507173|892.1406507173
2024-09-22 15:13:00|DCF|1727017980|892.1377946866|892.1377946866|891.9886713248|891.9886713248
2024-09-22 15:14:00|DCF|1727018040|891.979504775|891.979504775|891.8360365319|891.8360365319
2024-09-22 15:15:00|DCF|1727018100|891.7609773987|891.7609773987|891.6862121881|891.6862121881
2024-09-22 15:16:00|DCF|1727018160|891.6832740762|891.6832740762|891.5700233924|891.5936371423
2024-09-22 15:17:00|DCF|1727018220|891.5977844245|891.5977844245|891.4273081062|891.4278821847
2024-09-22 15:18:00|DCF|1727018280|891.4171147084|891.4171147084|891.3429713127|891.3429713127
2024-09-22 15:19:00|DCF|1727018340|891.3409103253|891.3409103253|891.2116757458|891.2116757458
2024-09-22 15:20:00|DCF|1727018400|891.2112537671|891.2112537671|891.1877824521|891.1939109796
2024-09-22 15:21:00|DCF|1727018460|891.194121411|891.2179417168|891.1918281355|891.2171452383
2024-09-22 15:22:00|DCF|1727018520|891.2172190275|891.2172190275|891.1702145188|891.1874239503
2024-09-22 15:23:00|DCF|1727018580|891.187826299|891.187826299|891.1369586268|891.1369586268
2024-09-22 15:24:00|DCF|1727018640|891.135210984|891.135210984|891.0783406211|891.0856058123
2024-09-22 15:25:00|DCF|1727018700|891.0834809642|891.0834809642|891.0100751035|891.0228853179
2024-09-22 15:26:00|DCF|1727018760|891.0222662596|891.0222662596|891.004166188|891.0110970403
2024-09-22 15:27:00|DCF|1727018820|890.9670863818|890.9670863818|890.9454400315|890.946131853
2024-09-22 15:28:00|DCF|1727018880|890.9432622862|890.9503834281|890.9329237988|890.9329237988
2024-09-22 15:29:00|DCF|1727018940|890.9328160913|890.9431084762|890.904848963|890.9429258294
2024-09-22 15:30:00|DCF|1727019000|890.9505807698|890.9505807698|890.9327530459|890.9327530459
2024-09-22 15:31:00|DCF|1727019060|890.9270458075|890.9924471886|890.9016933861|890.9924471886
2024-09-22 15:32:00|DCF|1727019120|890.988531909|891.0283946608|890.9259461641|890.9832902181
2024-09-22 15:33:00|DCF|1727019180|890.9833167068|891.0142050772|890.9831192492|891.0120236363
2024-09-22 15:34:00|DCF|1727019240|891.0120105444|891.0436634038|890.9964928558|891.0436634038
2024-09-22 15:35:00|DCF|1727019300|891.042565896|891.0476866484|891.0381035399|891.0476866484
2024-09-22 15:36:00|DCF|1727019360|891.0519934871|891.0753725799|891.0402502703|891.0402502703
2024-09-22 15:37:00|DCF|1727019420|891.0393636483|891.0619286645|891.038254425|891.0619286645
2024-09-22 15:38:00|DCF|1727019480|891.0509867648|891.0509867648|891.0243854425|891.0249362397
2024-09-22 15:39:00|DCF|1727019540|891.0173057079|891.0388518886|891.0173057079|891.0351889909
2024-09-22 15:40:00|DCF|1727019600|891.0336900649|891.0360072705|891.0283201796|891.0283201796
2024-09-22 15:41:00|DCF|1727019660|891.0261097736|891.0261097736|890.9620831369|890.9668761335
2024-09-22 15:42:00|DCF|1727019720|890.9669089403|890.9669089403|890.9537035194|890.9551450384
2024-09-22 15:43:00|DCF|1727019780|890.9548324609|891.3654671755|890.953258591|891.3654671755
2024-09-22 15:44:00|DCF|1727019840|891.3925715595|891.5125860542|891.3925715595|891.5112164435
2024-09-22 15:45:00|DCF|1727019900|891.5076043664|891.5280711972|891.5076043664|891.5206996251
2024-09-22 15:46:00|DCF|1727019960|891.5204719631|891.5204719631|891.506113667|891.5204508232
2024-09-22 15:47:00|DCF|1727020020|891.5189021938|891.5212750706|891.5101688981|891.5101688981
2024-09-22 15:48:00|DCF|1727020080|891.5014008565|891.5039248031|891.4917249364|891.4968727557
2024-09-22 15:49:00|DCF|1727020140|891.497264627|891.5030186592|891.4949838729|891.5020949266
2024-09-22 15:50:00|DCF|1727020200|891.5049050318|891.5049050318|891.4986476229|891.4986845401
2024-09-22 15:51:00|DCF|1727020260|891.4971471538|891.54390957|891.4971471538|891.54390957
2024-09-22 15:52:00|DCF|1727020320|891.5410616255|891.5486877911|891.5388799105|891.5388799105
2024-09-22 15:53:00|DCF|1727020380|891.5311888187|891.5311888187|891.510311214|891.5112096944
2024-09-22 15:54:00|DCF|1727020440|891.5112077888|891.5113172336|891.4073473928|891.4116096811
2024-09-22 15:55:00|DCF|1727020500|891.4106830212|891.4106830212|891.4082957748|891.4091093182
2024-09-22 15:56:00|DCF|1727020560|891.4091387795|891.4201413874|891.3904895996|891.3904895996
2024-09-22 15:57:00|DCF|1727020620|891.3905113063|891.4059988626|891.3807616281|891.4059988626
2024-09-22 15:58:00|DCF|1727020680|891.4050310307|891.5298448346|891.4050310307|891.5298448346
2024-09-22 15:59:00|DCF|1727020740|891.5298499586|891.603849483|891.5295993365|891.603849483
2024-09-22 16:00:00|DCF|1727020800|891.6043066588|891.6102855923|891.5867749254|891.5949129182
2024-09-22 16:01:00|DCF|1727020860|891.5950576366|891.5950576366|891.5636903517|891.5663108749
2024-09-22 16:02:00|DCF|1727020920|891.5587696087|891.5653437709|891.5458558189|891.5638527001
2024-09-22 16:03:00|DCF|1727020980|891.5604000466|891.5604000466|891.4852600906|891.4852600906
2024-09-22 16:04:00|DCF|1727021040|891.4840782758|891.4875506948|891.4521833816|891.4521833816
2024-09-22 16:05:00|DCF|1727021100|891.4491969517|891.4491969517|891.2809096278|891.2809096278
2024-09-22 16:06:00|DCF|1727021160|891.2808020764|891.2808020764|891.2102338077|891.2102338077
2024-09-22 16:07:00|DCF|1727021220|891.2079815872|891.2079815872|891.0915712599|891.0915712599
2024-09-22 16:08:00|DCF|1727021280|891.0911231779|891.0911231779|891.0453215184|891.0453215184
2024-09-22 16:09:00|DCF|1727021340|891.0379759592|891.0484122164|890.9645014181|890.9645014181
2024-09-22 16:10:00|DCF|1727021400|890.9040753926|890.9040753926|890.8682341849|890.8758668583
2024-09-22 16:11:00|DCF|1727021460|890.8755585071|890.8755585071|890.752353441|890.7524085731
2024-09-22 16:12:00|DCF|1727021520|890.7523986999|890.7523986999|890.634615127|890.634615127
2024-09-22 16:13:00|DCF|1727021580|890.6318336878|890.6318336878|890.4855938677|890.4855938677
2024-09-22 16:14:00|DCF|1727021640|890.4828448877|890.4828448877|890.3108910203|890.3138361569
2024-09-22 16:15:00|DCF|1727021700|890.3246672519|890.3246672519|889.9939218366|889.9939218366
2024-09-22 16:16:00|DCF|1727021760|889.9854948155|889.9854948155|889.7957580784|889.7957580784
2024-09-22 16:17:00|DCF|1727021820|889.7938987697|889.7938987697|889.5826382368|889.5826382368
2024-09-22 16:18:00|DCF|1727021880|889.580496159|889.580496159|889.4456499885|889.4490132181
2024-09-22 16:19:00|DCF|1727021940|889.4416074124|889.4416074124|889.3134620232|889.3134620232
2024-09-22 16:20:00|DCF|1727022000|889.3087567338|889.3087567338|889.1322723473|889.1322723473
2024-09-22 16:21:00|DCF|1727022060|889.1313605605|889.1313605605|889.0332617807|889.0332617807
2024-09-22 16:22:00|DCF|1727022120|889.0274363506|889.0274363506|888.4178956043|888.4178956043
2024-09-22 16:23:00|DCF|1727022180|888.4092231609|888.4092231609|888.3466978937|888.3469557792
2024-09-22 16:24:00|DCF|1727022240|888.3461837358|888.3461837358|888.3115735629|888.3115735629
2024-09-22 16:25:00|DCF|1727022300|888.3072424523|888.3072424523|888.2283855545|888.2283855545
2024-09-22 16:26:00|DCF|1727022360|888.2279326016|888.2279326016|888.1609939217|888.1609939217
2024-09-22 16:27:00|DCF|1727022420|888.1591462775|888.1591462775|888.1459912186|888.1467150306
2024-09-22 16:28:00|DCF|1727022480|888.149405299|888.165024462|888.0784073213|888.083873108
2024-09-22 16:29:00|DCF|1727022540|888.0855810586|888.0953281522|888.0751465978|888.0751465978
2024-09-22 16:30:00|DCF|1727022600|888.0672639571|888.0689340531|888.0494990664|888.0676423981
2024-09-22 16:31:00|DCF|1727022660|888.0707676612|888.1762061778|888.0707676612|888.096333524
2024-09-22 16:32:00|DCF|1727022720|888.0965338304|888.2102217244|888.0959514524|888.2098016668
2024-09-22 16:33:00|DCF|1727022780|888.2093559685|888.2093559685|888.1639249892|888.1639249892
2024-09-22 16:34:00|DCF|1727022840|888.147682975|888.206213095|888.1385950204|888.1880526081
2024-09-22 16:35:00|DCF|1727022900|888.1881600856|888.1884067039|888.1633370127|888.16419978
2024-09-22 16:36:00|DCF|1727022960|888.1635348929|888.1635348929|888.0636799667|888.0806322491
2024-09-22 16:37:00|DCF|1727023020|888.0766088451|888.0882266752|888.063975303|888.0657247326
2024-09-22 16:38:00|DCF|1727023080|888.0492756771|888.0492756771|887.9544205036|887.9692464768
2024-09-22 16:39:00|DCF|1727023140|887.9600493541|887.9600493541|887.7508942139|887.7541828293
2024-09-22 16:40:00|DCF|1727023200|887.752288922|887.7913985484|887.752288922|887.7913985484
2024-09-22 16:41:00|DCF|1727023260|887.7920765525|887.7920765525|887.7839614188|887.788680143
2024-09-22 16:42:00|DCF|1727023320|887.7887879096|887.8308670739|887.7887879096|887.8308670739
2024-09-22 16:43:00|DCF|1727023380|887.8309953931|887.965959583|887.8309953931|887.965959583
2024-09-22 16:44:00|DCF|1727023440|887.9654954423|887.9865004127|887.9646376378|887.9865004127
2024-09-22 16:45:00|DCF|1727023500|887.9848815438|888.0321826229|887.9848815438|888.0292745743
2024-09-22 16:46:00|DCF|1727023560|888.041907543|888.1455999731|888.041907543|888.1455999731
2024-09-22 16:47:00|DCF|1727023620|888.1499042439|888.2479121619|888.1498173129|888.2479121619
2024-09-22 16:48:00|DCF|1727023680|888.249558278|888.272174797|888.249558278|888.2698652838
2024-09-22 16:49:00|DCF|1727023740|888.2720542234|888.2738701262|888.2619646508|888.2639972406
2024-09-22 16:50:00|DCF|1727023800|888.2610386501|888.3084201942|888.2610386501|888.3063228331
2024-09-22 16:51:00|DCF|1727023860|888.3050214699|888.3369367979|888.3050214699|888.3369367979
2024-09-22 16:52:00|DCF|1727023920|888.3387510194|888.4239311039|888.3361046679|888.4150762967
2024-09-22 16:53:00|DCF|1727023980|888.4153188538|888.4280770661|888.4153188538|888.4174962241
2024-09-22 16:54:00|DCF|1727024040|888.4172531065|888.4181859182|888.2532195674|888.2557335081
2024-09-22 16:55:00|DCF|1727024100|888.3525311336|888.367711788|888.3525311336|888.362106649
2024-09-22 16:56:00|DCF|1727024160|888.3617535882|888.3621618384|888.3299410515|888.3299410515
2024-09-22 16:57:00|DCF|1727024220|888.3300088743|888.3658382457|888.3291776808|888.3658382457
2024-09-22 16:58:00|DCF|1727024280|888.3630957328|888.4521801666|888.3573865135|888.4521801666
2024-09-22 16:59:00|DCF|1727024340|888.4528685772|888.4856299089|888.4528685772|888.4707989492
2024-09-22 17:00:00|DCF|1727024400|888.4677041379|888.4833385475|888.4677041379|888.4788954284
2024-09-22 17:01:00|DCF|1727024460|888.4811339346|888.6010842377|888.4811339346|888.5986053218
2024-09-22 17:02:00|DCF|1727024520|888.5949221613|888.5968103914|888.5906162795|888.5908775243
2024-09-22 17:03:00|DCF|1727024580|888.5935134058|888.5943480913|888.5770120139|888.5770120139
2024-09-22 17:04:00|DCF|1727024640|888.5838415729|888.6109682716|888.5833202506|888.6056174053
2024-09-22 17:05:00|DCF|1727024700|888.6220481516|888.6527491821|888.6220481516|888.6264619907
2024-09-22 17:06:00|DCF|1727024760|888.6267413447|888.6365137527|888.6259062419|888.636250808
2024-09-22 17:07:00|DCF|1727024820|888.6385442671|888.8530821734|888.6385442671|888.8495818263
2024-09-22 17:08:00|DCF|1727024880|888.8502604427|888.9111972186|888.8502604427|888.9111972186
2024-09-22 17:09:00|DCF|1727024940|888.9129217277|888.9534162626|888.9129217277|888.9453803055
2024-09-22 17:10:00|DCF|1727025000|888.9502532953|889.117188084|888.9502532953|889.117188084
2024-09-22 17:11:00|DCF|1727025060|889.1175595424|889.2902389955|889.1175595424|889.2902389955
2024-09-22 17:12:00|DCF|1727025120|889.2907735537|889.5143020359|889.2907735537|889.5143020359
2024-09-22 17:13:00|DCF|1727025180|889.5579888846|889.8033076868|889.5579888846|889.8033076868
2024-09-22 17:14:00|DCF|1727025240|889.8260383503|889.9734364297|889.8250000753|889.9734364297
2024-09-22 17:15:00|DCF|1727025300|889.978741254|890.2192314041|889.978741254|890.2192314041
2024-09-22 17:16:00|DCF|1727025360|890.2429957129|890.6635195561|890.2429957129|890.6635195561
2024-09-22 17:17:00|DCF|1727025420|890.6750472367|890.9935005835|890.6750472367|890.9935005835
2024-09-22 17:18:00|DCF|1727025480|890.9974892857|891.1237954552|890.9974892857|891.1237954552
2024-09-22 17:19:00|DCF|1727025540|891.1358943141|891.4852238404|891.1358943141|891.4852238404
2024-09-22 17:20:00|DCF|1727025600|891.4988458885|891.7538010333|891.4988458885|891.7538010333
2024-09-22 17:21:00|DCF|1727025660|891.7311087501|891.9087294457|891.7311087501|891.9087294457
2024-09-22 17:22:00|DCF|1727025720|891.9161235239|892.9610396757|891.9161235239|892.9610396757
2024-09-22 17:23:00|DCF|1727025780|892.9753460917|893.1392025098|892.9753460917|893.1392025098
2024-09-22 17:24:00|DCF|1727025840|893.1404104569|893.2146330504|893.1404104569|893.2108428441
2024-09-22 17:25:00|DCF|1727025900|893.2197722318|893.3125449044|893.2197722318|893.3125449044
2024-09-22 17:26:00|DCF|1727025960|893.3136687824|893.7701870235|893.3136687824|893.7701870235
2024-09-22 17:27:00|DCF|1727026020|893.777511237|893.9199246323|893.777511237|893.9199246323
2024-09-22 17:28:00|DCF|1727026080|893.9235062304|894.0107867256|893.9235062304|894.0107867256
2024-09-22 17:29:00|DCF|1727026140|894.0114841809|894.1156780295|894.0114841809|894.1156780295
2024-09-22 17:30:00|DCF|1727026200|894.1108649555|894.1469905427|894.110033064|894.1458271815
2024-09-22 17:31:00|DCF|1727026260|894.1729576192|894.2854155685|894.1729576192|894.2835077821
2024-09-22 17:32:00|DCF|1727026320|894.2865144106|894.4417701911|894.2865144106|894.4417701911
2024-09-22 17:33:00|DCF|1727026380|894.4436078463|894.7283050755|894.4436078463|894.7283050755
2024-09-22 17:34:00|DCF|1727026440|894.782313855|894.8171402244|894.7495248721|894.8171402244
2024-09-22 17:35:00|DCF|1727026500|894.8174716365|894.9937432453|894.8174716365|894.9937432453
2024-09-22 17:36:00|DCF|1727026560|894.9951699179|895.2095204854|894.9951699179|895.2095204854
2024-09-22 17:37:00|DCF|1727026620|895.2115307501|895.4745480312|895.2115307501|895.4745480312
2024-09-22 17:38:00|DCF|1727026680|895.4771597431|895.7594635404|895.4771597431|895.7594635404
2024-09-22 17:39:00|DCF|1727026740|895.7600787807|895.8013571964|895.7600787807|895.8013571964
2024-09-22 17:40:00|DCF|1727026800|895.8015621286|895.9007652257|895.8015621286|895.9007652257
2024-09-22 17:41:00|DCF|1727026860|895.9011851799|895.9800042299|895.9011851799|895.9800042299
2024-09-22 17:42:00|DCF|1727026920|895.9801800384|896.0271269972|895.9801800384|896.020246916
2024-09-22 17:43:00|DCF|1727026980|896.021017783|896.104879682|896.021017783|896.0955070609
2024-09-22 17:44:00|DCF|1727027040|896.0960222825|896.1277125171|896.0960222825|896.1242692051
2024-09-22 17:45:00|DCF|1727027100|896.1254001447|896.1924813266|896.1254001447|896.1924813266
2024-09-22 17:46:00|DCF|1727027160|896.2057611329|896.3231821179|896.2057611329|896.3231821179
2024-09-22 17:47:00|DCF|1727027220|896.326251089|896.4946728657|896.326251089|896.4946728657
2024-09-22 17:48:00|DCF|1727027280|896.5052146509|896.5860710191|896.5052146509|896.5860710191
2024-09-22 17:49:00|DCF|1727027340|896.6578845422|896.7024466027|896.6567861087|896.7005987395
2024-09-22 17:50:00|DCF|1727027400|896.7123709532|896.7261967293|896.690426993|896.7179406111
2024-09-22 17:51:00|DCF|1727027460|896.720264511|896.7918341491|896.720264511|896.7918341491
2024-09-22 17:52:00|DCF|1727027520|896.7913873994|896.8444391556|896.7913873994|896.8444391556
2024-09-22 17:53:00|DCF|1727027580|896.8458168903|896.928820118|896.8458168903|896.928820118
2024-09-22 17:54:00|DCF|1727027640|896.9306887528|896.968557666|896.9302477397|896.968557666
2024-09-22 17:55:00|DCF|1727027700|897.0127472759|897.0342125827|897.0127472759|897.0342125827
2024-09-22 17:56:00|DCF|1727027760|897.0348284052|897.065604585|897.0348284052|897.065604585
2024-09-22 17:57:00|DCF|1727027820|897.0657751731|897.0892682939|897.0657751731|897.0892682939
2024-09-22 17:58:00|DCF|1727027880|897.1031286501|897.2169701148|897.1031286501|897.21688152
2024-09-22 17:59:00|DCF|1727027940|897.313471908|897.5336838861|897.3087183187|897.5290304046
2024-09-22 18:00:00|DCF|1727028000|897.5315352004|897.671425738|897.5315352004|897.671425738
2024-09-22 18:01:00|DCF|1727028060|897.6716426808|897.8014771184|897.6716426808|897.8014771184
2024-09-22 18:02:00|DCF|1727028120|897.8014997259|897.8235568608|897.8014997259|897.8235568608
2024-09-22 18:03:00|DCF|1727028180|897.8311349019|897.8528502149|897.8311349019|897.8528502149
2024-09-22 18:04:00|DCF|1727028240|897.8660709722|897.9092415716|897.8660709722|897.9092415716
2024-09-22 18:05:00|DCF|1727028300|897.9015965648|897.9015965648|897.8879697515|897.8925827421
2024-09-22 18:06:00|DCF|1727028360|897.8928854686|897.8928854686|897.8758430689|897.8758430689
2024-09-22 18:07:00|DCF|1727028420|897.8777315147|897.9524172286|897.8744170099|897.9522860304
2024-09-22 18:08:00|DCF|1727028480|897.9248694488|897.9429861342|897.9164600401|897.9429861342
2024-09-22 18:09:00|DCF|1727028540|897.9434293975|897.9672182275|897.94262598|897.9646547724
2024-09-22 18:10:00|DCF|1727028600|897.9620937621|897.9890575616|897.958546115|897.9890575616
2024-09-22 18:11:00|DCF|1727028660|897.9895162385|898.0869824067|897.9895162385|898.0866498126
2024-09-22 18:12:00|DCF|1727028720|898.0861847471|898.135132721|898.0838832202|898.135132721
2024-09-22 18:13:00|DCF|1727028780|898.1224038289|898.1224808363|898.0888240863|898.0911141335
2024-09-22 18:14:00|DCF|1727028840|898.1030191436|898.1031254139|898.0645246127|898.0645246127
2024-09-22 18:15:00|DCF|1727028900|898.0651410387|898.0734295491|898.0631478872|898.0674950144
2024-09-22 18:16:00|DCF|1727028960|898.074601961|898.074601961|897.9834797821|898.0548298317
2024-09-22 18:17:00|DCF|1727029020|898.0576158809|898.067079288|897.8275785811|897.8412072653
2024-09-22 18:18:00|DCF|1727029080|897.8419945531|897.8419945531|897.7105216198|897.7105216198
2024-09-22 18:19:00|DCF|1727029140|897.7099153061|897.7101422806|897.6467257039|897.6497493096
2024-09-22 18:20:00|DCF|1727029200|897.6520045813|897.6568347522|897.6037503536|897.6111350008
2024-09-22 18:21:00|DCF|1727029260|897.6124969225|897.6302559435|897.6106514279|897.6283466849
2024-09-22 18:22:00|DCF|1727029320|897.6300270359|897.6433887561|897.6206201506|897.6259423812
2024-09-22 18:23:00|DCF|1727029380|897.6260084815|897.6260084815|897.6068645667|897.6078466479
2024-09-22 18:24:00|DCF|1727029440|897.6038996798|897.6038996798|897.5572524905|897.5572524905
2024-09-22 18:25:00|DCF|1727029500|897.5563011595|897.5679107523|897.5562399158|897.564896272
2024-09-22 18:26:00|DCF|1727029560|897.5666093348|897.5808894527|897.5152786633|897.5536035166
2024-09-22 18:27:00|DCF|1727029620|897.5624386826|897.5624937337|897.5504450381|897.5594645853
2024-09-22 18:28:00|DCF|1727029680|897.5630969657|897.5631356135|897.508035551|897.5262276718
2024-09-22 18:29:00|DCF|1727029740|897.5256845785|897.5624340049|897.5095710588|897.5612428901
2024-09-22 18:30:00|DCF|1727029800|897.5352276746|897.5436552098|897.4727721732|897.4727721732
2024-09-22 18:31:00|DCF|1727029860|897.4719862815|897.4719862815|897.4195905013|897.4195905013
2024-09-22 18:32:00|DCF|1727029920|897.4198156777|897.4218168076|897.3506847446|897.3506847446
2024-09-22 18:33:00|DCF|1727029980|897.3613416118|897.3628308195|897.3025211031|897.3039832861
2024-09-22 18:34:00|DCF|1727030040|897.3040021998|897.3181145105|897.2983941468|897.3181145105
2024-09-22 18:35:00|DCF|1727030100|897.3176194232|897.3664914834|897.3176194232|897.3664914834
2024-09-22 18:36:00|DCF|1727030160|897.3648034389|897.3763534243|897.3647547937|897.3763534243
2024-09-22 18:37:00|DCF|1727030220|897.3815632645|897.3952084458|897.2822119528|897.2822119528
2024-09-22 18:38:00|DCF|1727030280|897.2834297457|897.2840168177|897.2573994902|897.2582471095
2024-09-22 18:39:00|DCF|1727030340|897.2584518096|897.2622910314|897.2295765612|897.2295765612
2024-09-22 18:40:00|DCF|1727030400|897.2258244529|897.2283412168|897.1089688143|897.1098508029
2024-09-22 18:41:00|DCF|1727030460|897.1097812157|897.1097812157|897.068805291|897.0720168453
2024-09-22 18:42:00|DCF|1727030520|897.0717839725|897.0717839725|897.0524802156|897.0524802156
2024-09-22 18:43:00|DCF|1727030580|897.0385590477|897.0392399838|897.0133079948|897.014533227
2024-09-22 18:44:00|DCF|1727030640|897.0145441796|897.0339475221|897.0121865745|897.0282231829
2024-09-22 18:45:00|DCF|1727030700|897.02969777|897.0308781229|897.0265633797|897.0265633797
2024-09-22 18:46:00|DCF|1727030760|897.0264922158|897.026508481|896.9765240399|896.9765240399
2024-09-22 18:47:00|DCF|1727030820|896.9763863279|896.9763863279|896.7832926367|896.7832926367
2024-09-22 18:48:00|DCF|1727030880|896.780945758|896.780945758|896.6835034077|896.6866262496
2024-09-22 18:49:00|DCF|1727030940|896.6735576248|896.6735576248|896.581105697|896.586370247
2024-09-22 18:50:00|DCF|1727031000|896.5747762787|896.5747762787|896.5390546879|896.5390546879
2024-09-22 18:51:00|DCF|1727031060|896.5353686574|896.5353686574|896.4805285875|896.4805285875
2024-09-22 18:52:00|DCF|1727031120|896.4832987139|896.4832987139|896.4222203528|896.4222203528
2024-09-22 18:53:00|DCF|1727031180|896.4242794414|896.4250857737|896.375172795|896.3767909103
2024-09-22 18:54:00|DCF|1727031240|896.3722852057|896.3722852057|896.3270887104|896.3270887104
2024-09-22 18:55:00|DCF|1727031300|896.3270889813|896.3270889813|896.2489898323|896.2489898323
2024-09-22 18:56:00|DCF|1727031360|896.2500598876|896.2500598876|896.20844597|896.2085293409
2024-09-22 18:57:00|DCF|1727031420|896.2083890031|896.4222763171|896.2047376886|896.4222763171
2024-09-22 18:58:00|DCF|1727031480|896.4123670449|896.4123670449|896.3414749179|896.3414749179
2024-09-22 18:59:00|DCF|1727031540|896.3322994795|896.3468271131|896.1734210666|896.1734210666
2024-09-22 19:00:00|DCF|1727031600|896.1604253641|896.1604253641|896.0763145883|896.0763145883
2024-09-22 19:01:00|DCF|1727031660|896.0747115331|896.0747115331|895.7134026335|895.7134026335
2024-09-22 19:02:00|DCF|1727031720|895.708222253|895.708222253|895.6604945609|895.6604945609
2024-09-22 19:03:00|DCF|1727031780|895.6598345304|895.6598345304|895.6119723267|895.6119723267
2024-09-22 19:04:00|DCF|1727031840|895.6117437127|895.6125079589|895.6090277751|895.6090277751
2024-09-22 19:05:00|DCF|1727031900|895.6103504211|895.6103504211|895.5625805201|895.5625805201
2024-09-22 19:06:00|DCF|1727031960|895.5630114541|895.5630114541|895.5553279576|895.558573731
2024-09-22 19:07:00|DCF|1727032020|895.5591105188|895.5591105188|895.5218163579|895.5218163579
2024-09-22 19:08:00|DCF|1727032080|895.5095605615|895.5095605615|895.4410411397|895.441386004
2024-09-22 19:09:00|DCF|1727032140|895.4405399179|895.4405399179|895.4207583201|895.4229822851
2024-09-22 19:10:00|DCF|1727032200|895.4152594512|895.4152594512|895.3564815786|895.3564815786
2024-09-22 19:11:00|DCF|1727032260|895.3566960792|895.3566960792|895.3260352874|895.3271930311
2024-09-22 19:12:00|DCF|1727032320|895.3274693571|895.3274693571|895.3127518456|895.3127518456
2024-09-22 19:13:00|DCF|1727032380|895.3311503174|895.3341231017|895.3258320653|895.3258320653
2024-09-22 19:14:00|DCF|1727032440|895.3264100356|895.3264122627|895.3112049671|895.3112049671
2024-09-22 19:15:00|DCF|1727032500|895.3112447254|895.3112447254|895.2810288935|895.2810288935
2024-09-22 19:16:00|DCF|1727032560|895.2801468711|895.2801468711|895.2535199139|895.2535199139
2024-09-22 19:17:00|DCF|1727032620|895.2534819918|895.3876907586|895.2483508711|895.3868289603
2024-09-22 19:18:00|DCF|1727032680|895.3863193514|895.6059746679|895.3863193514|895.6059746679
2024-09-22 19:19:00|DCF|1727032740|895.606788052|895.606788052|895.5110064409|895.5481723077
2024-09-22 19:20:00|DCF|1727032800|895.551241666|895.5723121525|895.5267052762|895.5613233818
2024-09-22 19:21:00|DCF|1727032860|895.5613024469|895.5869386231|895.4662042458|895.4662042458
2024-09-22 19:22:00|DCF|1727032920|895.4669282618|895.4670730599|895.4345175279|895.4345175279
2024-09-22 19:23:00|DCF|1727032980|895.4199176285|895.4199176285|895.3889569912|895.3906768377
2024-09-22 19:24:00|DCF|1727033040|895.3670616159|895.3670616159|895.2925490045|895.2925490045
2024-09-22 19:25:00|DCF|1727033100|895.2884867461|895.2884867461|895.0222168935|895.0222168935
2024-09-22 19:26:00|DCF|1727033160|895.0192838038|895.0192838038|894.8181672849|894.8181672849
2024-09-22 19:27:00|DCF|1727033220|894.8111192311|894.8111192311|894.6933334005|894.6933334005
2024-09-22 19:28:00|DCF|1727033280|894.657283099|894.657283099|894.5570480621|894.5798963078
2024-09-22 19:29:00|DCF|1727033340|894.5518580202|894.5518580202|894.4915307761|894.4915307761
2024-09-22 19:30:00|DCF|1727033400|894.4867477509|894.6836144351|894.4760847618|894.6836144351
2024-09-22 19:31:00|DCF|1727033460|894.6829008516|894.8212593494|894.5934821131|894.7769869417
2024-09-22 19:32:00|DCF|1727033520|894.7713982843|894.7713982843|894.7301186206|894.7368826863
2024-09-22 19:33:00|DCF|1727033580|894.7278885888|894.7278885888|894.7027014331|894.7027263057
2024-09-22 19:34:00|DCF|1727033640|894.7023156029|894.7023156029|894.651710172|894.651710172
2024-09-22 19:35:00|DCF|1727033700|894.6006325232|894.6006325232|894.5208028012|894.5208028012
2024-09-22 19:36:00|DCF|1727033760|894.5119253974|894.5119253974|894.4807318613|894.4807318613
2024-09-22 19:37:00|DCF|1727033820|894.4824192758|894.4824192758|894.2761711705|894.2761711705
2024-09-22 19:38:00|DCF|1727033880|894.2726238055|894.2726238055|894.2332780763|894.2332780763
2024-09-22 19:39:00|DCF|1727033940|894.232056468|894.232056468|894.1596183408|894.1596183408
2024-09-22 19:40:00|DCF|1727034000|894.1592578254|894.1592578254|894.0141694791|894.0141694791
2024-09-22 19:41:00|DCF|1727034060|894.0134527995|894.0134527995|894.0074494205|894.0074494205
2024-09-22 19:42:00|DCF|1727034120|894.0068415008|894.0068415008|893.932211663|893.932211663
2024-09-22 19:43:00|DCF|1727034180|893.9299660844|893.9315760621|893.8030154077|893.8030203255
2024-09-22 19:44:00|DCF|1727034240|893.802925201|893.802925201|893.6387107787|893.6486150794
2024-09-22 19:45:00|DCF|1727034300|893.652436035|893.652436035|893.5836246371|893.5836246371
2024-09-22 19:46:00|DCF|1727034360|893.5837069932|893.5837069932|893.5630338157|893.5630338157
2024-09-22 19:47:00|DCF|1727034420|893.5629292441|893.5629292441|893.4809652793|893.4809652793
2024-09-22 19:48:00|DCF|1727034480|893.4807391789|893.4807391789|893.4358377655|893.4358377655
2024-09-22 19:49:00|DCF|1727034540|893.4377737175|893.4388979389|893.4278865436|893.4326294903
2024-09-22 19:50:00|DCF|1727034600|893.430775562|893.4323480363|893.3660589264|893.3660589264
2024-09-22 19:51:00|DCF|1727034660|893.365531721|893.365531721|893.3291382379|893.3369752176
2024-09-22 19:52:00|DCF|1727034720|893.3416317447|893.3698125698|893.3198135307|893.3698125698
2024-09-22 19:53:00|DCF|1727034780|893.3696568204|893.3696568204|893.3034498755|893.3151994967
2024-09-22 19:54:00|DCF|1727034840|893.3161661985|893.3525482015|893.23053134|893.2564934127
2024-09-22 19:55:00|DCF|1727034900|893.256836287|893.3353377571|893.2383740586|893.3353377571
2024-09-22 19:56:00|DCF|1727034960|893.3123080976|893.3365896494|893.3123080976|893.3348432193
2024-09-22 19:57:00|DCF|1727035020|893.3364697803|893.4016171706|892.9639528528|892.9639528528
2024-09-22 19:58:00|DCF|1727035080|892.9732096714|893.0688830819|892.9732096714|893.0688830819
2024-09-22 19:59:00|DCF|1727035140|893.0696580994|893.1094530104|893.0696580994|893.0916709725
2024-09-22 20:00:00|DCF|1727035200|893.0918366465|893.1264613177|893.0879255504|893.1244045669
2024-09-22 20:01:00|DCF|1727035260|893.1542582397|893.1718330284|893.1541927667|893.1592675524
2024-09-22 20:02:00|DCF|1727035320|893.1639474422|893.2534430643|893.1639474422|893.2534430643
2024-09-22 20:03:00|DCF|1727035380|893.2553159285|893.6961707711|893.2553159285|893.6960956276
2024-09-22 20:04:00|DCF|1727035440|893.6961219448|894.0312706206|893.6961219448|894.0312706206
2024-09-22 20:05:00|DCF|1727035500|894.0301333956|894.1807901206|894.0301333956|894.1807901206
2024-09-22 20:06:00|DCF|1727035560|894.1899677843|894.2142691297|894.1899677843|894.2142691297
2024-09-22 20:07:00|DCF|1727035620|894.2130519165|894.2281362035|894.2042637063|894.2281362035
2024-09-22 20:08:00|DCF|1727035680|894.2257419675|894.2257419675|894.2023626196|894.2066818572
2024-09-22 20:09:00|DCF|1727035740|894.2067820826|894.2160931957|894.1948347262|894.1948347262
2024-09-22 20:10:00|DCF|1727035800|894.19288715|894.3976777085|894.19288715|894.3976777085
2024-09-22 20:11:00|DCF|1727035860|894.4015212671|894.488839702|894.4015212671|894.488839702
2024-09-22 20:12:00|DCF|1727035920|894.4907773222|894.8073880856|894.4907773222|894.8073880856
2024-09-22 20:13:00|DCF|1727035980|894.8388422955|894.8967943624|894.8388422955|894.8967943624
2024-09-22 20:14:00|DCF|1727036040|894.8972028769|894.9581923621|894.8970752799|894.9581923621
2024-09-22 20:15:00|DCF|1727036100|894.9582648239|895.2787457584|894.9582000582|895.2787457584
2024-09-22 20:16:00|DCF|1727036160|895.2789133543|895.2879075738|895.2538447173|895.2879075738
2024-09-22 20:17:00|DCF|1727036220|895.3344467432|895.5000573948|895.3344467432|895.5000573948
2024-09-22 20:18:00|DCF|1727036280|895.5021271347|895.5619074891|895.5021271347|895.5619074891
2024-09-22 20:19:00|DCF|1727036340|895.5624941616|895.608548341|895.5624941616|895.608548341
2024-09-22 20:20:00|DCF|1727036400|895.6115706516|895.6749001624|895.6115706516|895.6749001624
2024-09-22 20:21:00|DCF|1727036460|895.6776037933|895.7969631383|895.6776037933|895.7969631383
2024-09-22 20:22:00|DCF|1727036520|895.8031573972|895.8764830398|895.8031573972|895.8764830398
2024-09-22 20:23:00|DCF|1727036580|895.8995703438|895.9963700517|895.8995703438|895.9963700517
2024-09-22 20:24:00|DCF|1727036640|895.9998811563|896.0820122734|895.9895507235|896.0820122734
2024-09-22 20:25:00|DCF|1727036700|896.1170996154|896.5717845372|896.1170996154|896.5717845372
2024-09-22 20:26:00|DCF|1727036760|896.5789043353|896.8364299014|896.5789043353|896.8364299014
2024-09-22 20:27:00|DCF|1727036820|896.8374413145|896.995921165|896.8374413145|896.995921165
2024-09-22 20:28:00|DCF|1727036880|897.0336933117|897.2197566147|897.0336933117|897.2197566147
2024-09-22 20:29:00|DCF|1727036940|897.2233554338|897.2505794049|897.2233554338|897.2505794049
2024-09-22 20:30:00|DCF|1727037000|897.2587473455|897.3320702636|897.2587473455|897.3320702636
2024-09-22 20:31:00|DCF|1727037060|897.3331364927|897.5533352956|897.3331364927|897.5533352956
2024-09-22 20:32:00|DCF|1727037120|897.5802243367|897.6335710881|897.5802243367|897.6335710881
2024-09-22 20:33:00|DCF|1727037180|897.6338811759|897.6958009503|897.6338811759|897.6958009503
2024-09-22 20:34:00|DCF|1727037240|897.6958158413|897.7479763045|897.6958158413|897.7479763045
2024-09-22 20:35:00|DCF|1727037300|897.7474322243|897.7727418814|897.7454259499|897.7727418814
2024-09-22 20:36:00|DCF|1727037360|897.7861577751|897.8751483757|897.7861577751|897.8751483757
2024-09-22 20:37:00|DCF|1727037420|897.8753821116|898.0202255942|897.8753821116|898.0202255942
2024-09-22 20:38:00|DCF|1727037480|898.024822671|898.1958632405|898.024822671|898.1958632405
2024-09-22 20:39:00|DCF|1727037540|898.1961777643|898.2344966757|898.1961777643|898.2344966757
2024-09-22 20:40:00|DCF|1727037600|898.2347507805|898.2664651904|898.2347507805|898.2664651904
2024-09-22 20:41:00|DCF|1727037660|898.2673422311|898.3124750609|898.2456397221|898.3124750609
2024-09-22 20:42:00|DCF|1727037720|898.3127514775|898.3334102187|898.3127514775|898.3328399764
2024-09-22 20:43:00|DCF|1727037780|898.3325965952|898.3664173859|898.3325965952|898.3664173859
2024-09-22 20:44:00|DCF|1727037840|898.3664881458|898.6122062846|898.3664881458|898.6122062846
2024-09-22 20:45:00|DCF|1727037900|898.6069011831|898.6248466747|898.6064415392|898.6248466747
2024-09-22 20:46:00|DCF|1727037960|898.6247310047|898.6330943901|898.6206594706|898.6219868481
2024-09-22 20:47:00|DCF|1727038020|898.6241923711|898.6866864321|898.6241152088|898.6829672048
2024-09-22 20:48:00|DCF|1727038080|898.6831887561|898.8769343868|898.6831887561|898.8768692574
2024-09-22 20:49:00|DCF|1727038140|898.8838738655|898.9094160016|898.8727000728|898.9094160016
2024-09-22 20:50:00|DCF|1727038200|898.9192261844|898.9694050493|898.9154407934|898.9682628793
2024-09-22 20:51:00|DCF|1727038260|898.9695060343|899.038523402|898.9695060343|899.038523402
2024-09-22 20:52:00|DCF|1727038320|899.0687503238|899.1230284849|899.0687503238|899.1200828186
2024-09-22 20:53:00|DCF|1727038380|899.1199127987|899.1522872254|899.1045868835|899.1508101923
2024-09-22 20:54:00|DCF|1727038440|899.1488703957|899.2048803384|899.1488703957|899.2048803384
2024-09-22 20:55:00|DCF|1727038500|899.2008442192|899.2628090726|899.2001184135|899.2628090726
2024-09-22 20:56:00|DCF|1727038560|899.2670216146|899.2872884913|899.2606755908|899.2729795835
2024-09-22 20:57:00|DCF|1727038620|899.259195308|899.2776258994|899.259195308|899.2725440191
2024-09-22 20:58:00|DCF|1727038680|899.2729986727|899.2729986727|899.1907946004|899.1907946004
2024-09-22 20:59:00|DCF|1727038740|899.1900389125|899.1956558219|899.1874449978|899.1956558219
2024-09-22 21:00:00|DCF|1727038800|899.194377127|899.2031478549|899.171870332|899.171870332
2024-09-22 21:01:00|DCF|1727038860|899.1737189593|899.1737189593|899.1405172631|899.1405172631
2024-09-22 21:02:00|DCF|1727038920|899.1398071423|899.1398071423|899.1110442768|899.1110442768
2024-09-22 21:03:00|DCF|1727038980|899.1099895727|899.1227438354|899.0792219395|899.0792219395
2024-09-22 21:04:00|DCF|1727039040|899.0790232063|899.080931561|899.0018940002|899.0018940002
2024-09-22 21:05:00|DCF|1727039100|899.001313912|899.001313912|898.7294883142|898.7294883142
2024-09-22 21:06:00|DCF|1727039160|898.7292374312|898.7897241249|898.7111623295|898.7897241249
2024-09-22 21:07:00|DCF|1727039220|898.7896946726|898.7927547509|898.7616243228|898.7616243228
2024-09-22 21:08:00|DCF|1727039280|898.7630224089|898.7851246257|898.739771804|898.7421375669
2024-09-22 21:09:00|DCF|1727039340|898.7418426087|898.7427060598|898.7283198347|898.7283198347
2024-09-22 21:10:00|DCF|1727039400|898.7280959627|898.7280959627|898.6681748327|898.6696950422
2024-09-22 21:11:00|DCF|1727039460|898.6682090961|898.6682090961|898.6352816259|898.6422860015
2024-09-22 21:12:00|DCF|1727039520|898.6393100632|898.6406370967|898.6316464148|898.6316542982
2024-09-22 21:13:00|DCF|1727039580|898.6061719075|898.6061719075|898.5603842177|898.5603842177
2024-09-22 21:14:00|DCF|1727039640|898.5576127817|898.5585699636|898.5224241138|898.5224241138
2024-09-22 21:15:00|DCF|1727039700|898.522429027|898.522429027|898.3243385818|898.3270447769
2024-09-22 21:16:00|DCF|1727039760|898.3272155185|898.3272155185|898.321815669|898.3262430567
2024-09-22 21:17:00|DCF|1727039820|898.3009316584|898.3009316584|898.1656935002|898.1656935002
2024-09-22 21:18:00|DCF|1727039880|898.1689259457|898.169872766|898.1457542184|898.1547045282
2024-09-22 21:19:00|DCF|1727039940|898.1518448026|898.1596403041|898.1053426497|898.1053426497
2024-09-22 21:20:00|DCF|1727040000|898.1083833899|898.1349277014|898.08055903|898.1349277014
2024-09-22 21:21:00|DCF|1727040060|898.1387637877|898.142389629|898.1254054831|898.125955773
2024-09-22 21:22:00|DCF|1727040120|898.1220778837|898.1220778837|898.0707871909|898.0707871909
2024-09-22 21:23:00|DCF|1727040180|898.0713889042|898.0716060808|898.0159544439|898.0159544439
2024-09-22 21:24:00|DCF|1727040240|898.0132241981|898.0132241981|897.8801699766|897.8801699766
2024-09-22 21:25:00|DCF|1727040300|897.8431604852|897.8431604852|897.7837735295|897.7837735295
2024-09-22 21:26:00|DCF|1727040360|897.7796251421|897.7796251421|897.3999893534|897.3999893534
2024-09-22 21:27:00|DCF|1727040420|897.398971681|897.398971681|897.1398117789|897.1398117789
2024-09-22 21:28:00|DCF|1727040480|897.1370224723|897.1370224723|897.0794314601|897.0794314601
2024-09-22 21:29:00|DCF|1727040540|897.0741551996|897.0741626566|896.9371061471|896.9371061471
2024-09-22 21:30:00|DCF|1727040600|896.936826456|896.9368449008|896.8860063338|896.8860063338
2024-09-22 21:31:00|DCF|1727040660|896.8846236529|896.89027708|896.8843333084|896.8844738125
2024-09-22 21:32:00|DCF|1727040720|896.8578974153|896.8578974153|896.817523916|896.817523916
2024-09-22 21:33:00|DCF|1727040780|896.816357209|896.816357209|896.7303469626|896.7321870617
2024-09-22 21:34:00|DCF|1727040840|896.7305815681|896.7322394063|896.6111871932|896.611740306
2024-09-22 21:35:00|DCF|1727040900|896.6030602433|896.6030602433|896.5045841792|896.5045841792
2024-09-22 21:36:00|DCF|1727040960|896.4978726606|896.4978726606|896.473092344|896.473092344
2024-09-22 21:37:00|DCF|1727041020|896.4632829133|896.4657332966|896.4207367273|896.4207367273
2024-09-22 21:38:00|DCF|1727041080|896.4078611846|896.4078611846|896.1772917006|896.1772917006
2024-09-22 21:39:00|DCF|1727041140|896.1728154448|896.1728154448|896.1140431218|896.1140431218
2024-09-22 21:40:00|DCF|1727041200|896.1113361449|896.1113361449|895.8111092189|895.8111092189
2024-09-22 21:41:00|DCF|1727041260|895.8085343378|895.8085343378|895.6002854878|895.6002854878
2024-09-22 21:42:00|DCF|1727041320|895.5750416133|895.5798810099|895.5202552456|895.5286288034
2024-09-22 21:43:00|DCF|1727041380|895.5402017744|895.5428539101|895.4747671661|895.4747671661
2024-09-22 21:44:00|DCF|1727041440|895.4744276481|895.4744276481|895.3742469859|895.3742469859
2024-09-22 21:45:00|DCF|1727041500|895.3706814156|895.3706814156|894.8878270206|894.8881423103
2024-09-22 21:46:00|DCF|1727041560|894.7715494084|894.7795752841|894.7448139772|894.7448139772
2024-09-22 21:47:00|DCF|1727041620|894.7338583984|894.7879864547|894.7299220701|894.7879864547
2024-09-22 21:48:00|DCF|1727041680|894.7948918075|894.797312981|894.7718714991|894.7718714991
2024-09-22 21:49:00|DCF|1727041740|894.7739497441|894.7739497441|894.6923597545|894.6923597545
2024-09-22 21:50:00|DCF|1727041800|894.6872436108|894.6872436108|894.6237073145|894.6259202862
2024-09-22 21:51:00|DCF|1727041860|894.6538189975|894.6538189975|894.6161155927|894.6161155927
2024-09-22 21:52:00|DCF|1727041920|894.6152217264|894.6152217264|894.568450574|894.568450574
2024-09-22 21:53:00|DCF|1727041980|894.5691799228|894.5691799228|894.535994211|894.535994211
2024-09-22 21:54:00|DCF|1727042040|894.5301001463|894.5301001463|894.5254755549|894.5254755549
2024-09-22 21:55:00|DCF|1727042100|894.5289415785|894.5291289421|894.5124947726|894.5163760698
2024-09-22 21:56:00|DCF|1727042160|894.5178514411|894.5777458444|894.5168227692|894.572543553
2024-09-22 21:57:00|DCF|1727042220|894.569998193|894.569998193|893.7337105582|893.7450763529
2024-09-22 21:58:00|DCF|1727042280|893.7442267405|893.7442267405|893.3377619764|893.3377619764
2024-09-22 21:59:00|DCF|1727042340|893.330127764|893.3364143599|892.5289751601|892.5289751601
2024-09-22 22:00:00|DCF|1727042400|892.4990325821|892.4990325821|891.6263206203|891.6263206203
2024-09-22 22:01:00|DCF|1727042460|891.5271671581|891.5271671581|891.186890779|891.186890779
2024-09-22 22:02:00|DCF|1727042520|891.1692623146|891.1692623146|890.007249156|890.007249156
2024-09-22 22:03:00|DCF|1727042580|889.9714370327|889.9714370327|888.1092921245|888.1092921245
2024-09-22 22:04:00|DCF|1727042640|887.9670111579|887.9670111579|886.0751438924|886.0751438924
2024-09-22 22:05:00|DCF|1727042700|886.0362769205|886.0362769205|885.1623830948|885.1623830948
2024-09-22 22:06:00|DCF|1727042760|885.1229737541|885.1229737541|884.8905243914|884.8905243914
2024-09-22 22:07:00|DCF|1727042820|884.8807400618|884.8807400618|884.6820377515|884.6820377515
2024-09-22 22:08:00|DCF|1727042880|884.6791070884|884.6791070884|884.5418238808|884.5418238808
2024-09-22 22:09:00|DCF|1727042940|884.5267175263|884.5267175263|884.3663487846|884.3663487846
2024-09-22 22:10:00|DCF|1727043000|884.3559038001|884.3559038001|883.8781772122|883.8781772122
2024-09-22 22:11:00|DCF|1727043060|883.7425936971|883.7425936971|882.9362180746|882.9362180746
2024-09-22 22:12:00|DCF|1727043120|882.9350304878|882.9350304878|882.5764087661|882.5764087661
2024-09-22 22:13:00|DCF|1727043180|882.5736281951|882.5736281951|882.4106568679|882.4106568679
2024-09-22 22:14:00|DCF|1727043240|882.407026056|882.407026056|882.3045727427|882.3045727427
2024-09-22 22:15:00|DCF|1727043300|882.3031236643|882.3031236643|881.9712694598|881.9712694598
2024-09-22 22:16:00|DCF|1727043360|881.9694735374|881.9694735374|881.9236391714|881.9236391714
2024-09-22 22:17:00|DCF|1727043420|881.9211656724|881.9311385897|881.9150845136|881.9200013397
2024-09-22 22:18:00|DCF|1727043480|881.9160759812|881.9160759812|881.9036186131|881.9042996761
2024-09-22 22:19:00|DCF|1727043540|881.9004969427|881.9004969427|881.8743185729|881.8743185729
2024-09-22 22:20:00|DCF|1727043600|881.8643364655|881.8644336033|881.8271489924|881.8283125832
2024-09-22 22:21:00|DCF|1727043660|881.8236733852|881.8293865435|881.8227583414|881.8278824055
2024-09-22 22:22:00|DCF|1727043720|881.8283018679|881.8283018679|881.7562828852|881.7563061221
2024-09-22 22:23:00|DCF|1727043780|881.7554796773|881.7599356107|881.7017792554|881.7017792554
2024-09-22 22:24:00|DCF|1727043840|881.7032655332|881.7032655332|881.6769075796|881.6836025169
2024-09-22 22:25:00|DCF|1727043900|881.6835830244|881.7021486177|881.6722438889|881.7015792249
2024-09-22 22:26:00|DCF|1727043960|881.700325151|881.727106071|881.4584628751|881.5522297426
2024-09-22 22:27:00|DCF|1727044020|881.5561809964|881.5580018883|881.4993721948|881.4999668599
2024-09-22 22:28:00|DCF|1727044080|881.5007240803|881.5312247318|881.5007240803|881.5247823466
2024-09-22 22:29:00|DCF|1727044140|881.5229888042|881.5265664259|881.4730618104|881.4730618104
2024-09-22 22:30:00|DCF|1727044200|881.4766829949|881.4783470304|881.3687371055|881.3687371055
2024-09-22 22:31:00|DCF|1727044260|881.3683636425|881.3903846608|881.3683636425|881.3903651608
2024-09-22 22:32:00|DCF|1727044320|881.3873509182|881.4040843489|881.3873509182|881.3969469286
2024-09-22 22:33:00|DCF|1727044380|881.3969451054|881.3969451054|881.323352555|881.3274326707
2024-09-22 22:34:00|DCF|1727044440|881.3295679584|881.3716555321|881.3295679584|881.3550175615
2024-09-22 22:35:00|DCF|1727044500|881.3701328547|881.4010722923|881.3564540465|881.4010722923
2024-09-22 22:36:00|DCF|1727044560|881.3961225759|881.513304564|881.3961225759|881.513304564
2024-09-22 22:37:00|DCF|1727044620|881.5052353543|881.5052353543|881.4757762537|881.4757762537
2024-09-22 22:38:00|DCF|1727044680|881.469140039|881.4737436383|881.4028685484|881.4054280575
2024-09-22 22:39:00|DCF|1727044740|881.4060973911|881.729670641|881.4060973911|881.729670641
2024-09-22 22:40:00|DCF|1727044800|881.7542473531|882.044035573|881.7542473531|882.0256308758
2024-09-22 22:41:00|DCF|1727044860|882.0379456412|882.5880810648|882.0379456412|882.5880810648
2024-09-22 22:42:00|DCF|1727044920|882.5962413041|882.9212944388|882.5962413041|882.9212944388
2024-09-22 22:43:00|DCF|1727044980|882.9267576938|883.1620517748|882.9267576938|883.1620517748
2024-09-22 22:44:00|DCF|1727045040|883.179400432|883.3299730464|883.179400432|883.3254571866
2024-09-22 22:45:00|DCF|1727045100|883.32588342|883.696741771|883.32588342|883.696741771
2024-09-22 22:46:00|DCF|1727045160|883.7436166027|883.9016973745|883.7436166027|883.9016973745
2024-09-22 22:47:00|DCF|1727045220|883.9008621557|883.9780017658|883.9008621557|883.9737508609
2024-09-22 22:48:00|DCF|1727045280|883.9665000835|883.9708248608|883.9638723869|883.9698849449
2024-09-22 22:49:00|DCF|1727045340|883.9488954743|883.9754118692|883.9475028988|883.9754118692
2024-09-22 22:50:00|DCF|1727045400|883.9867189597|884.0179102146|883.9806022783|883.9842290995
2024-09-22 22:51:00|DCF|1727045460|884.0911562366|884.1114926267|884.0911562366|884.1077687367
2024-09-22 22:52:00|DCF|1727045520|884.1077904332|884.1289193059|884.1074812169|884.1254678984
2024-09-22 22:53:00|DCF|1727045580|884.1251285551|884.163095565|884.1251285551|884.163095565
2024-09-22 22:54:00|DCF|1727045640|884.1671917508|884.3325137594|884.1671917508|884.3325137594
2024-09-22 22:55:00|DCF|1727045700|884.333343611|885.1577586945|884.333343611|885.1577586945
2024-09-22 22:56:00|DCF|1727045760|885.1871656713|885.2620182361|885.1871656713|885.2329172586
2024-09-22 22:57:00|DCF|1727045820|885.2356556659|885.4102483796|885.2316187279|885.4102483796
2024-09-22 22:58:00|DCF|1727045880|885.4163237167|885.9509227273|885.4163237167|885.9509227273
2024-09-22 22:59:00|DCF|1727045940|885.9679934517|886.1541916749|885.9679934517|886.1541916749
2024-09-22 23:00:00|DCF|1727046000|886.1666751418|886.6881700574|886.1666751418|886.6881700574
2024-09-22 23:01:00|DCF|1727046060|886.735556158|887.1277446985|886.735556158|887.1277446985
2024-09-22 23:02:00|DCF|1727046120|887.1785063908|887.7364801314|887.1785063908|887.7364801314
2024-09-22 23:03:00|DCF|1727046180|887.7464179953|888.51069522|887.7464179953|888.51069522
2024-09-22 23:04:00|DCF|1727046240|888.5451567762|889.7144179071|888.5451567762|889.7144179071
2024-09-22 23:05:00|DCF|1727046300|889.7494851779|890.2420168647|889.7494851779|890.2420168647
2024-09-22 23:06:00|DCF|1727046360|890.2773148058|890.6737923227|890.2773148058|890.6737923227
2024-09-22 23:07:00|DCF|1727046420|890.6923713116|891.0381920709|890.6923713116|891.0381920709
2024-09-22 23:08:00|DCF|1727046480|891.0412620689|891.2385012274|891.0412620689|891.2385012274
2024-09-22 23:09:00|DCF|1727046540|891.2732531385|891.377175057|891.2732531385|891.3689302361
2024-09-22 23:10:00|DCF|1727046600|891.3810332161|891.8281515459|891.3810332161|891.8281515459
2024-09-22 23:11:00|DCF|1727046660|891.9754265099|893.4302484398|891.9754265099|893.4302484398
2024-09-22 23:12:00|DCF|1727046720|893.4330764875|893.8814395353|893.4330764875|893.8814395353
2024-09-22 23:13:00|DCF|1727046780|893.8913337659|894.1690974317|893.8913337659|894.1690974317
2024-09-22 23:14:00|DCF|1727046840|894.1692453831|894.5236474851|894.1692453831|894.5236474851
2024-09-22 23:15:00|DCF|1727046900|894.5326705044|894.8828163327|894.5326705044|894.8828163327
2024-09-22 23:16:00|DCF|1727046960|894.8843096177|895.2104716102|894.8843096177|895.2104716102
2024-09-22 23:17:00|DCF|1727047020|895.2254349245|895.4983586997|895.2254349245|895.4983586997
2024-09-22 23:18:00|DCF|1727047080|895.5566097681|895.6703186488|895.5566097681|895.6703186488
2024-09-22 23:19:00|DCF|1727047140|895.6769064739|895.9627084891|895.6769064739|895.9627084891
2024-09-22 23:20:00|DCF|1727047200|895.9745652168|896.1053535141|895.9745652168|896.1053535141
2024-09-22 23:21:00|DCF|1727047260|896.1166855011|896.257210233|896.1166855011|896.257210233
2024-09-22 23:22:00|DCF|1727047320|896.2645784434|896.460163945|896.2645784434|896.460163945
2024-09-22 23:23:00|DCF|1727047380|896.4605724378|896.6564453998|896.4605724378|896.6564453998
2024-09-22 23:24:00|DCF|1727047440|896.6613719138|896.8807642046|896.6613719138|896.8807642046
2024-09-22 23:25:00|DCF|1727047500|896.8828471846|897.0092080944|896.8828471846|897.0092080944
2024-09-22 23:26:00|DCF|1727047560|897.0171366393|897.3840638119|897.0171366393|897.3840638119
2024-09-22 23:27:00|DCF|1727047620|897.4310729056|897.6590140577|897.4310729056|897.6590140577
2024-09-22 23:28:00|DCF|1727047680|897.6625346591|897.8500064373|897.6625346591|897.8500064373
2024-09-22 23:29:00|DCF|1727047740|897.8513027918|897.9196718271|897.8513027918|897.864397434
2024-09-22 23:30:00|DCF|1727047800|897.8741689111|897.9110714903|897.8271981933|897.8328970533
2024-09-22 23:31:00|DCF|1727047860|897.8341763371|897.9427679453|897.8337125019|897.9427553019
2024-09-22 23:32:00|DCF|1727047920|897.9411742014|898.037298665|897.9411742014|898.037298665
2024-09-22 23:33:00|DCF|1727047980|898.0359985705|898.0492071067|898.0359397149|898.0492071067
2024-09-22 23:34:00|DCF|1727048040|898.0536235638|898.1293825206|898.0536235638|898.1293825206
2024-09-22 23:35:00|DCF|1727048100|898.1468819145|898.2187999422|898.1468819145|898.2177197315
2024-09-22 23:36:00|DCF|1727048160|898.2180740319|898.3489115016|898.2180740319|898.3489115016
2024-09-22 23:37:00|DCF|1727048220|898.3497550662|898.4117692163|898.3497550662|898.4117692163
2024-09-22 23:38:00|DCF|1727048280|898.4166853745|898.503445532|898.4166853745|898.503445532
2024-09-22 23:39:00|DCF|1727048340|898.5044827168|898.7503361861|898.5044827168|898.7503361861
2024-09-22 23:40:00|DCF|1727048400|898.7677912999|898.9738665482|898.7677912999|898.9738665482
2024-09-22 23:41:00|DCF|1727048460|898.9798168892|899.1485855564|898.9798168892|899.1338818287
2024-09-22 23:42:00|DCF|1727048520|899.160771427|899.2022213659|899.160771427|899.2003126736
2024-09-22 23:43:00|DCF|1727048580|899.2083987897|899.27974297|899.2083987897|899.27974297
2024-09-22 23:44:00|DCF|1727048640|899.2891242847|899.5586231956|899.2891242847|899.5586231956
2024-09-22 23:45:00|DCF|1727048700|899.5599939735|899.7481112866|899.5599939735|899.7431330587
2024-09-22 23:46:00|DCF|1727048760|899.7371055725|899.7685041206|899.7371055725|899.7685041206
2024-09-22 23:47:00|DCF|1727048820|899.7685608677|899.8363931782|899.7685608677|899.8363931782
2024-09-22 23:48:00|DCF|1727048880|899.8365220584|899.8837976197|899.8365220584|899.8837976197
2024-09-22 23:49:00|DCF|1727048940|899.8864024697|899.9769108604|899.8864024697|899.9769108604
2024-09-22 23:50:00|DCF|1727049000|899.9786984964|900.0156231319|899.9786984964|900.0156231319
2024-09-22 23:51:00|DCF|1727049060|900.0196468414|900.0291448221|900.0196468414|900.0284541258
2024-09-22 23:52:00|DCF|1727049120|900.028613858|900.0662545572|900.0280242646|900.0644596207
2024-09-22 23:53:00|DCF|1727049180|900.0665303909|900.1119942607|900.0665303909|900.1051399979
2024-09-22 23:54:00|DCF|1727049240|900.1092308536|900.1268038913|900.0989989115|900.1268038913
2024-09-22 23:55:00|DCF|1727049300|900.1232495433|900.2652791423|900.1232495433|900.2552119059
2024-09-22 23:56:00|DCF|1727049360|900.2445920509|900.2626610825|900.2445920509|900.2608957522
2024-09-22 23:57:00|DCF|1727049420|900.2604892218|900.2625217487|900.236450974|900.25387423
2024-09-22 23:58:00|DCF|1727049480|900.2575986087|900.2616179605|900.1136693582|900.1136693582
2024-09-22 23:59:00|DCF|1727049540|900.156172302|900.2315568428|900.156172302|900.2155266318
2024-09-23 00:00:00|DCF|1727049600|900.2129477969|900.2209671541|900.1544018873|900.1544018873
2024-09-23 00:01:00|DCF|1727049660|900.1393865247|900.1399058105|900.0407133569|900.0407133569
2024-09-23 00:02:00|DCF|1727049720|900.01798951|900.01798951|899.9229737351|899.9229737351
2024-09-23 00:03:00|DCF|1727049780|899.9203056521|899.9203056521|899.5528386474|899.5528386474
2024-09-23 00:04:00|DCF|1727049840|899.5518389476|899.5518389476|899.4548125268|899.4548125268
2024-09-23 00:05:00|DCF|1727049900|899.4526251005|899.4526251005|899.1989262117|899.1989262117
2024-09-23 00:06:00|DCF|1727049960|899.1988195597|899.1988195597|899.0706362632|899.0706362632
2024-09-23 00:07:00|DCF|1727050020|899.0682516855|899.0682516855|898.9459483253|898.9459483253
2024-09-23 00:08:00|DCF|1727050080|898.9251374906|898.9251374906|898.8489217933|898.8559743427
2024-09-23 00:09:00|DCF|1727050140|898.8491940743|898.8491940743|898.6131172485|898.6131172485
2024-09-23 00:10:00|DCF|1727050200|898.6081117862|898.6081117862|898.5402125372|898.5402125372
2024-09-23 00:11:00|DCF|1727050260|898.5363509101|898.5363509101|898.3067285298|898.3067285298
2024-09-23 00:12:00|DCF|1727050320|898.3046206315|898.3046206315|898.1024872751|898.1026610755
2024-09-23 00:13:00|DCF|1727050380|898.103042432|898.103042432|898.0422908605|898.0435575622
2024-09-23 00:14:00|DCF|1727050440|898.042656365|898.0508318799|897.9434656196|897.9434656196
2024-09-23 00:15:00|DCF|1727050500|897.9151051829|897.9151051829|897.4973210669|897.4973210669
2024-09-23 00:16:00|DCF|1727050560|897.4832993578|897.4832993578|897.1289923445|897.1289923445
2024-09-23 00:17:00|DCF|1727050620|897.0657558575|897.0657558575|896.5324924833|896.5324924833
2024-09-23 00:18:00|DCF|1727050680|896.4530817448|896.4530817448|896.2612838343|896.2695195238
2024-09-23 00:19:00|DCF|1727050740|896.2629857267|896.2629857267|896.1550373572|896.1550373572
2024-09-23 00:20:00|DCF|1727050800|896.1439208233|896.1439208233|895.8897754771|895.8897754771
2024-09-23 00:21:00|DCF|1727050860|895.886678785|895.886678785|895.6947437142|895.6947437142
2024-09-23 00:22:00|DCF|1727050920|895.6934877244|895.6934877244|895.4919399424|895.4919399424
2024-09-23 00:23:00|DCF|1727050980|895.4873296061|895.4873296061|895.3511302662|895.3511302662
2024-09-23 00:24:00|DCF|1727051040|895.3492881172|895.3492881172|895.2775349559|895.2775349559
2024-09-23 00:25:00|DCF|1727051100|895.2732721026|895.2732721026|895.2629673531|895.2700902807
2024-09-23 00:26:00|DCF|1727051160|895.274972681|895.274972681|895.2521484923|895.2521484923
2024-09-23 00:27:00|DCF|1727051220|895.2526318781|895.2526318781|895.2148510564|895.2148510564
2024-09-23 00:28:00|DCF|1727051280|895.2138701131|895.2240705057|895.2082761417|895.2155228147
2024-09-23 00:29:00|DCF|1727051340|895.2123270392|895.2123270392|895.1929521278|895.2034249937
2024-09-23 00:30:00|DCF|1727051400|895.2029181105|895.2275064742|894.956574088|894.956574088
2024-09-23 00:31:00|DCF|1727051460|894.9558642814|894.9817477028|894.9483514371|894.9721687009
2024-09-23 00:32:00|DCF|1727051520|894.9678215759|894.9851391985|894.9630177506|894.9826516792
2024-09-23 00:33:00|DCF|1727051580|894.9798698177|895.1159605312|894.9789837632|895.1159605312
2024-09-23 00:34:00|DCF|1727051640|895.1282368194|895.1550616836|895.1282368194|895.151009954
2024-09-23 00:35:00|DCF|1727051700|895.1510972611|895.1833145393|895.1440089504|895.1833145393
2024-09-23 00:36:00|DCF|1727051760|895.1907971966|895.1947040912|895.180864288|895.1808664849
2024-09-23 00:37:00|DCF|1727051820|895.1628517992|895.1963070334|895.1628517992|895.1963070334
2024-09-23 00:38:00|DCF|1727051880|895.1891141514|895.1891141514|895.0816017644|895.100522021
2024-09-23 00:39:00|DCF|1727051940|895.122959603|895.1837755478|895.122959603|895.1674859012
2024-09-23 00:40:00|DCF|1727052000|895.1694696907|895.1915116761|895.1650785644|895.1914973245
2024-09-23 00:41:00|DCF|1727052060|895.1906504396|895.2712236343|895.1703072571|895.1703072571
2024-09-23 00:42:00|DCF|1727052120|895.1639210396|895.1639210396|895.1238057246|895.1551586494
2024-09-23 00:43:00|DCF|1727052180|895.1485260353|895.1489362854|895.1357420426|895.1448735136
2024-09-23 00:44:00|DCF|1727052240|895.1434320164|895.1709497984|895.0510887302|895.0891325679
2024-09-23 00:45:00|DCF|1727052300|895.0878205267|895.0878205267|895.0340687289|895.0340687289
2024-09-23 00:46:00|DCF|1727052360|895.0277028043|895.0277028043|895.0145789283|895.0251188935
2024-09-23 00:47:00|DCF|1727052420|895.0247962867|895.0589439577|895.0222627347|895.0589191927
2024-09-23 00:48:00|DCF|1727052480|895.0586440918|895.1911650877|895.0586440918|895.1911650877
2024-09-23 00:49:00|DCF|1727052540|895.3190122438|895.3914793767|895.2926252176|895.3914793767
2024-09-23 00:50:00|DCF|1727052600|895.3930105311|896.8182334728|895.3785380851|896.8182334728
2024-09-23 00:51:00|DCF|1727052660|896.8217479383|896.8688852487|896.8204155998|896.8678026493
2024-09-23 00:52:00|DCF|1727052720|896.8679018881|896.8801758679|896.8605124115|896.8743360288
2024-09-23 00:53:00|DCF|1727052780|896.8701526593|897.3161067544|896.8701526593|897.3161067544
2024-09-23 00:54:00|DCF|1727052840|897.339789901|897.5460305689|897.339789901|897.4737097417
2024-09-23 00:55:00|DCF|1727052900|897.4688073386|897.7878901739|897.4688073386|897.7878901739
2024-09-23 00:56:00|DCF|1727052960|897.7939662283|898.0357249585|897.7938011679|898.0357249585
2024-09-23 00:57:00|DCF|1727053020|898.0412189998|898.1336895667|898.0412189998|898.1306200451
2024-09-23 00:58:00|DCF|1727053080|898.1472562675|898.3021614235|898.1472562675|898.3021614235
2024-09-23 00:59:00|DCF|1727053140|898.4051233054|898.4369281917|898.3758619263|898.4300855158
2024-09-23 01:00:00|DCF|1727053200|898.4310333877|898.4893073217|898.4310333877|898.4893073217
2024-09-23 01:01:00|DCF|1727053260|898.4899983133|898.6880161227|898.4899983133|898.6880161227
2024-09-23 01:02:00|DCF|1727053320|898.687929529|898.7911911616|898.687929529|898.7911911616
2024-09-23 01:03:00|DCF|1727053380|898.8003171084|898.9694831092|898.8003171084|898.9694831092
2024-09-23 01:04:00|DCF|1727053440|898.9750392242|899.1137974346|898.9750392242|899.1137974346
2024-09-23 01:05:00|DCF|1727053500|899.1250168996|899.2440142094|899.1250168996|899.2410578017
2024-09-23 01:06:00|DCF|1727053560|899.2508981632|899.3925250969|899.2508981632|899.3925250969
2024-09-23 01:07:00|DCF|1727053620|899.4031989282|899.6324879134|899.4031989282|899.6324879134
2024-09-23 01:08:00|DCF|1727053680|899.7299887827|900.0857583108|899.7299887827|900.0857583108
2024-09-23 01:09:00|DCF|1727053740|900.1048472599|901.1201715129|900.1048472599|901.1201715129
2024-09-23 01:10:00|DCF|1727053800|901.1277467535|901.5539881069|901.1277467535|901.5539881069
2024-09-23 01:11:00|DCF|1727053860|901.5687543749|902.0152980256|901.5687543749|902.0152980256
2024-09-23 01:12:00|DCF|1727053920|902.2086223546|902.3191678541|902.2086223546|902.3131179685
2024-09-23 01:13:00|DCF|1727053980|902.3141994564|902.4151403636|902.3141994564|902.4151403636
2024-09-23 01:14:00|DCF|1727054040|902.4250955624|902.6205121074|902.4250955624|902.6205121074
2024-09-23 01:15:00|DCF|1727054100|902.7334395726|903.1840986375|902.7334395726|903.1840986375
2024-09-23 01:16:00|DCF|1727054160|903.2045300628|903.6340464866|903.2045300628|903.6340464866
2024-09-23 01:17:00|DCF|1727054220|903.6904907393|904.1132009544|903.6904907393|904.1132009544
2024-09-23 01:18:00|DCF|1727054280|904.3269199132|904.6770608453|904.3269199132|904.6770608453
2024-09-23 01:19:00|DCF|1727054340|904.6816826397|905.0062532913|904.6816826397|905.0062532913
2024-09-23 01:20:00|DCF|1727054400|905.0266542814|905.379975802|905.0266542814|905.379975802
2024-09-23 01:21:00|DCF|1727054460|905.3860466679|905.6984065272|905.3860466679|905.6984065272
2024-09-23 01:22:00|DCF|1727054520|905.700238646|906.0317938935|905.700238646|906.0317938935
2024-09-23 01:23:00|DCF|1727054580|906.0405385747|906.2584600073|906.0405385747|906.2584600073
2024-09-23 01:24:00|DCF|1727054640|906.2642981514|906.4974030415|906.2642981514|906.4974030415
2024-09-23 01:25:00|DCF|1727054700|906.516605442|906.6371299271|906.516605442|906.6371299271
2024-09-23 01:26:00|DCF|1727054760|906.6423454833|906.7540295371|906.6423454833|906.7540295371
2024-09-23 01:27:00|DCF|1727054820|906.7556967866|906.9719416202|906.7556967866|906.9719416202
2024-09-23 01:28:00|DCF|1727054880|906.9722758966|907.1432770725|906.9722758966|907.1432770725
2024-09-23 01:29:00|DCF|1727054940|907.1566790755|907.2541239302|907.1566790755|907.2541239302
2024-09-23 01:30:00|DCF|1727055000|907.259500709|907.3927065172|907.259500709|907.3927065172
2024-09-23 01:31:00|DCF|1727055060|907.3941705225|907.5284950662|907.3941705225|907.5284950662
2024-09-23 01:32:00|DCF|1727055120|907.5296676713|907.6974019953|907.5296676713|907.6974019953
2024-09-23 01:33:00|DCF|1727055180|907.7059639334|907.9985608477|907.7059639334|907.9985608477
2024-09-23 01:34:00|DCF|1727055240|908.0223507108|908.2454629519|908.0223507108|908.2454629519
2024-09-23 01:35:00|DCF|1727055300|908.2518599098|908.3458757339|908.2518599098|908.3458757339
2024-09-23 01:36:00|DCF|1727055360|908.3582693329|908.4335360615|908.3582693329|908.4335360615
2024-09-23 01:37:00|DCF|1727055420|908.4697795244|908.5588182251|908.4697795244|908.5588182251
2024-09-23 01:38:00|DCF|1727055480|908.5620126583|908.7384939606|908.5620126583|908.7384939606
2024-09-23 01:39:00|DCF|1727055540|908.7534258207|909.0397915277|908.7534258207|909.0397915277
2024-09-23 01:40:00|DCF|1727055600|909.0809037772|909.2094393702|909.0809037772|909.2094393702
2024-09-23 01:41:00|DCF|1727055660|909.2323274882|909.5550561019|909.2323274882|909.5550561019
2024-09-23 01:42:00|DCF|1727055720|909.5877103411|909.7158324701|909.5877103411|909.7158324701
2024-09-23 01:43:00|DCF|1727055780|909.7166480787|909.8535413803|909.7166480787|909.8535413803
2024-09-23 01:44:00|DCF|1727055840|909.8495041282|909.9979332057|909.8495041282|909.9979332057
2024-09-23 01:45:00|DCF|1727055900|910.0004856707|910.045036967|910.0004856707|910.045036967
2024-09-23 01:46:00|DCF|1727055960|910.0470361224|910.1121975622|910.0470361224|910.1121975622
2024-09-23 01:47:00|DCF|1727056020|910.1136552441|910.1747821114|910.1136552441|910.1747821114
2024-09-23 01:48:00|DCF|1727056080|910.1752070729|910.3172862523|910.1752070729|910.3172862523
2024-09-23 01:49:00|DCF|1727056140|910.3747342381|910.4553397707|910.3611114458|910.4496611483
2024-09-23 01:50:00|DCF|1727056200|910.4534371669|910.8712302837|910.4481991059|910.8712302837
2024-09-23 01:51:00|DCF|1727056260|910.8754492459|910.9417365461|910.8754492459|910.9417365461
2024-09-23 01:52:00|DCF|1727056320|910.9423672066|910.996681058|910.9423672066|910.996681058
2024-09-23 01:53:00|DCF|1727056380|910.9987769582|911.2573357495|910.9987769582|911.2573357495
2024-09-23 01:54:00|DCF|1727056440|911.2693057044|911.3566694849|911.2693057044|911.3566694849
2024-09-23 01:55:00|DCF|1727056500|911.35787464|911.4763179583|911.347140008|911.4763179583
2024-09-23 01:56:00|DCF|1727056560|911.4805381805|911.8663347033|911.4805381805|911.8663347033
2024-09-23 01:57:00|DCF|1727056620|911.8712826001|911.9460506928|911.8712826001|911.9460506928
2024-09-23 01:58:00|DCF|1727056680|911.9513561017|911.9932707762|911.9513561017|911.9932707762
2024-09-23 01:59:00|DCF|1727056740|912.0415246279|912.1126640007|912.0415246279|912.1126640007
2024-09-23 02:00:00|DCF|1727056800|912.1146775394|912.1633027218|912.1146775394|912.1633027218
2024-09-23 02:01:00|DCF|1727056860|912.1636038549|912.2885543781|912.1632993338|912.2885543781
2024-09-23 02:02:00|DCF|1727056920|912.2899091898|912.3593636664|912.2897053965|912.3593636664
2024-09-23 02:03:00|DCF|1727056980|912.3722764128|912.55320058|912.3722764128|912.55320058
2024-09-23 02:04:00|DCF|1727057040|912.5598587647|912.7565880238|912.5598587647|912.7565880238
2024-09-23 02:05:00|DCF|1727057100|912.7564365021|912.7988882391|912.7564365021|912.7988882391
2024-09-23 02:06:00|DCF|1727057160|912.8030093493|912.84983135|912.8030093493|912.8474572954
2024-09-23 02:07:00|DCF|1727057220|912.8491799517|912.8800706473|912.8491799517|912.8794049981
2024-09-23 02:08:00|DCF|1727057280|912.8890175634|912.9704478194|912.8890175634|912.9704478194
2024-09-23 02:09:00|DCF|1727057340|912.971674251|913.1491969577|912.9373606776|913.1491969577
2024-09-23 02:10:00|DCF|1727057400|913.1548797422|913.2057796458|913.1530229468|913.2057796458
2024-09-23 02:11:00|DCF|1727057460|913.2102325717|913.2634235524|913.2102325717|913.2634235524
2024-09-23 02:12:00|DCF|1727057520|913.2216602504|913.3894509565|913.2216602504|913.3894509565
2024-09-23 02:13:00|DCF|1727057580|913.389677895|913.5134733721|913.389677895|913.5134733721
2024-09-23 02:14:00|DCF|1727057640|913.5182522838|913.5441672658|913.5182522838|913.5441672658
2024-09-23 02:15:00|DCF|1727057700|913.5948265745|913.7925240409|913.5948265745|913.7925240409
2024-09-23 02:16:00|DCF|1727057760|913.7993122351|913.8653452931|913.7993122351|913.8413590295
2024-09-23 02:17:00|DCF|1727057820|913.8426947355|913.9178778979|913.8391584441|913.8532808288
2024-09-23 02:18:00|DCF|1727057880|913.8771082739|914.1300249458|913.8771082739|914.1300249458
2024-09-23 02:19:00|DCF|1727057940|914.1313121693|914.3349060751|914.1313121693|914.3347495345
2024-09-23 02:20:00|DCF|1727058000|914.3376009283|914.3673802658|914.3375838692|914.3673802658
2024-09-23 02:21:00|DCF|1727058060|914.3688948734|914.4741874925|914.3659426311|914.4741874925
2024-09-23 02:22:00|DCF|1727058120|914.4721156135|914.5710599315|914.4721156135|914.5710599315
2024-09-23 02:23:00|DCF|1727058180|914.5743040685|914.6708784822|914.5743040685|914.6708784822
2024-09-23 02:24:00|DCF|1727058240|914.6750864417|914.717713428|914.6750864417|914.7149892926
2024-09-23 02:25:00|DCF|1727058300|914.7045472022|914.7297501087|914.6104568347|914.7297501087
2024-09-23 02:26:00|DCF|1727058360|914.7304996125|915.0354693006|914.7304996125|915.0335706746
2024-09-23 02:27:00|DCF|1727058420|915.0614603344|915.1648436489|915.0614603344|915.1648436489
2024-09-23 02:28:00|DCF|1727058480|915.1648751738|915.2305614988|915.1648751738|915.2305614988
2024-09-23 02:29:00|DCF|1727058540|915.2338471688|915.2757287443|915.2338471688|915.2736504499
2024-09-23 02:30:00|DCF|1727058600|915.2687967063|915.2826657469|915.0831438001|915.2011065802
2024-09-23 02:31:00|DCF|1727058660|915.2003825636|915.2255654384|915.2003825636|915.2255654384
2024-09-23 02:32:00|DCF|1727058720|915.2285003899|915.3067640144|915.2285003899|915.300023805
2024-09-23 02:33:00|DCF|1727058780|915.3073262126|915.3163254064|915.2768795976|915.2928145808
2024-09-23 02:34:00|DCF|1727058840|915.5994046674|915.858095339|915.4837412818|915.8438674612
2024-09-23 02:35:00|DCF|1727058900|915.8493587537|915.8861482074|915.8432108748|915.8861482074
2024-09-23 02:36:00|DCF|1727058960|915.8905857721|916.2715739372|915.8835864246|916.0866333253
2024-09-23 02:37:00|DCF|1727059020|916.0841501193|916.1435799929|916.0841501193|916.1435799929
2024-09-23 02:38:00|DCF|1727059080|916.1443062137|916.1913152419|916.045569634|916.0500892563
2024-09-23 02:39:00|DCF|1727059140|916.0510317737|916.1838949905|916.0510317737|916.1838949905
2024-09-23 02:40:00|DCF|1727059200|916.2646296678|916.321415909|916.2646296678|916.3112408443
2024-09-23 02:41:00|DCF|1727059260|916.3212626507|916.5873121879|916.1552889417|916.5873121879
2024-09-23 02:42:00|DCF|1727059320|916.5762730816|916.6780854212|916.5726319348|916.6780854212
2024-09-23 02:43:00|DCF|1727059380|916.6830760935|916.8428757115|916.6830760935|916.8428757115
2024-09-23 02:44:00|DCF|1727059440|916.8463110413|916.9665670654|916.8463110413|916.9665670654
2024-09-23 02:45:00|DCF|1727059500|916.9654807085|917.0430726898|916.9654807085|917.0430726898
2024-09-23 02:46:00|DCF|1727059560|917.047409517|917.0605298269|917.0460028607|917.0585277272
2024-09-23 02:47:00|DCF|1727059620|917.0667291051|917.0954385936|917.0610531464|917.0954385936
2024-09-23 02:48:00|DCF|1727059680|917.0973785835|917.2434363034|917.0973785835|917.2421054122
2024-09-23 02:49:00|DCF|1727059740|917.2423225175|917.2550501729|917.2390218906|917.2390218906
2024-09-23 02:50:00|DCF|1727059800|917.2369888537|917.2391786977|917.2046835815|917.2046835815
2024-09-23 02:51:00|DCF|1727059860|917.2043843653|917.2201563007|917.2043843653|917.2167484912
2024-09-23 02:52:00|DCF|1727059920|917.2172272454|917.274492399|917.2172272454|917.253113972
2024-09-23 02:53:00|DCF|1727059980|917.2533315269|917.2555014261|917.230768506|917.230768506
2024-09-23 02:54:00|DCF|1727060040|917.2308531879|917.2470551993|917.2244230419|917.2312191999
2024-09-23 02:55:00|DCF|1727060100|917.2342292368|917.2382405281|917.2062327996|917.2330079342
2024-09-23 02:56:00|DCF|1727060160|917.2358419989|917.2488486802|917.2358419989|917.2488486802
2024-09-23 02:57:00|DCF|1727060220|917.2620485469|917.279069608|917.2612662238|917.279069608
2024-09-23 02:58:00|DCF|1727060280|917.2826473824|917.3232951429|917.2823510221|917.3232951429
2024-09-23 02:59:00|DCF|1727060340|917.3338067419|917.3471985389|917.3332023011|917.3471985389
2024-09-23 03:00:00|DCF|1727060400|917.3650306344|917.4264566985|917.3650306344|917.4264566985
2024-09-23 03:01:00|DCF|1727060460|917.4264810834|917.4747517577|917.4264810834|917.4747517577
2024-09-23 03:02:00|DCF|1727060520|917.4791042544|917.5687756248|917.4791042544|917.5687756248
2024-09-23 03:03:00|DCF|1727060580|917.5877015591|917.6747578226|917.5877015591|917.6747578226
2024-09-23 03:04:00|DCF|1727060640|917.6883555469|917.8235689823|917.6883555469|917.8235689823
2024-09-23 03:05:00|DCF|1727060700|917.8258798036|917.8865474289|917.8258798036|917.8865474289
2024-09-23 03:06:00|DCF|1727060760|917.8879503221|918.0141652721|917.8879503221|918.0141652721
2024-09-23 03:07:00|DCF|1727060820|918.0219507675|918.0625371632|918.0219507675|918.0625371632
2024-09-23 03:08:00|DCF|1727060880|918.0647521393|918.0877978089|918.0647521393|918.0877978089
2024-09-23 03:09:00|DCF|1727060940|919.2165886427|919.3278979475|919.2165886427|919.3278979475
2024-09-23 03:10:00|DCF|1727061000|919.3330382135|919.5716587981|919.3330382135|919.5716587981
2024-09-23 03:11:00|DCF|1727061060|919.582897536|922.3973970491|919.582897536|922.3973970491
2024-09-23 03:12:00|DCF|1727061120|922.7939617539|923.7496072604|922.7939617539|923.7496072604
2024-09-23 03:13:00|DCF|1727061180|923.8001604246|924.2140974415|923.8001604246|924.2140974415
2024-09-23 03:14:00|DCF|1727061240|924.2250170708|924.588575508|924.2250170708|924.588575508
2024-09-23 03:15:00|DCF|1727061300|924.6030550403|924.9962088891|924.6030550403|924.9962088891
2024-09-23 03:16:00|DCF|1727061360|925.0130554761|925.2906707415|925.0130554761|925.2906707415
2024-09-23 03:17:00|DCF|1727061420|925.306135672|925.6583615079|925.306135672|925.6583615079
2024-09-23 03:18:00|DCF|1727061480|925.6672597245|926.1550129136|925.6672597245|926.1550129136
2024-09-23 03:19:00|DCF|1727061540|926.1655500078|926.3626135872|926.1655500078|926.3626135872
2024-09-23 03:20:00|DCF|1727061600|926.3748214348|926.5989067553|926.3748214348|926.5989067553
2024-09-23 03:21:00|DCF|1727061660|926.604284506|926.985763689|926.604284506|926.985763689
2024-09-23 03:22:00|DCF|1727061720|926.999323789|927.2333298484|926.999323789|927.2333298484
2024-09-23 03:23:00|DCF|1727061780|927.5653959447|927.8154656152|927.5653959447|927.8154656152
2024-09-23 03:24:00|DCF|1727061840|927.8160779993|927.984763376|927.8160779993|927.984763376
2024-09-23 03:25:00|DCF|1727061900|927.9928118584|928.3612030697|927.9928118584|928.3612030697
2024-09-23 03:26:00|DCF|1727061960|928.3734598875|928.6093352087|928.3734598875|928.6093352087
2024-09-23 03:27:00|DCF|1727062020|928.6214219814|929.062764358|928.6214219814|929.062764358
2024-09-23 03:28:00|DCF|1727062080|929.067698889|929.1894889584|929.067698889|929.1894889584
2024-09-23 03:29:00|DCF|1727062140|929.1940198816|929.3384718034|929.1940198816|929.3384718034
2024-09-23 03:30:00|DCF|1727062200|929.3415899522|929.5322899921|929.3415899522|929.5322899921
2024-09-23 03:31:00|DCF|1727062260|929.5415849196|930.0798908815|929.5415849196|930.0798908815
2024-09-23 03:32:00|DCF|1727062320|930.1092972845|930.1945430111|930.1092972845|930.1945430111
2024-09-23 03:33:00|DCF|1727062380|930.1954081175|930.5307896239|930.1954081175|930.5307896239
2024-09-23 03:34:00|DCF|1727062440|930.5802993088|931.9358910615|930.5802993088|931.9358910615
2024-09-23 03:35:00|DCF|1727062500|931.937781892|932.3944772743|931.937781892|932.3944772743
2024-09-23 03:36:00|DCF|1727062560|932.4053420628|932.9873372872|932.4053420628|932.9873372872
2024-09-23 03:37:00|DCF|1727062620|932.9999486664|933.150764801|932.9999486664|933.150764801
2024-09-23 03:38:00|DCF|1727062680|933.2805802456|933.4708031625|933.2805802456|933.4708031625
2024-09-23 03:39:00|DCF|1727062740|933.4824280788|933.6959489139|933.4824280788|933.6959489139
2024-09-23 03:40:00|DCF|1727062800|933.7468761673|933.9550536606|933.7468761673|933.9550536606
2024-09-23 03:41:00|DCF|1727062860|933.9636858095|934.2774281003|933.9636858095|934.2774281003
2024-09-23 03:42:00|DCF|1727062920|934.2980254156|934.5353756353|934.2980254156|934.5353756353
2024-09-23 03:43:00|DCF|1727062980|934.5398849368|934.6151060556|934.5398849368|934.6151060556
2024-09-23 03:44:00|DCF|1727063040|934.6237714008|934.6794263065|934.6237714008|934.6794263065
2024-09-23 03:45:00|DCF|1727063100|934.6801285424|935.1297627417|934.6801285424|935.1297627417
2024-09-23 03:46:00|DCF|1727063160|935.1483847123|935.2553430172|935.1483847123|935.2553430172
2024-09-23 03:47:00|DCF|1727063220|935.2752023227|935.391469634|935.2752023227|935.3895951507
2024-09-23 03:48:00|DCF|1727063280|935.3905490538|935.4511266987|935.3905490538|935.4511266987
2024-09-23 03:49:00|DCF|1727063340|935.4576040776|935.4925679098|935.4576040776|935.4925679098
2024-09-23 03:50:00|DCF|1727063400|935.4972085005|935.5384644873|935.4972085005|935.5384644873
2024-09-23 03:51:00|DCF|1727063460|935.5413025517|935.5686576334|935.5413025517|935.5686576334
2024-09-23 03:52:00|DCF|1727063520|935.5711953377|935.8650155785|935.5711953377|935.8650155785
2024-09-23 03:53:00|DCF|1727063580|935.8684535571|935.894896813|935.8684535571|935.894896813
2024-09-23 03:54:00|DCF|1727063640|935.8948275555|936.0432766094|935.8948275555|936.0432766094
2024-09-23 03:55:00|DCF|1727063700|936.0442690846|936.0901295261|936.0442690846|936.0825865378
2024-09-23 03:56:00|DCF|1727063760|936.0853047196|936.1163653114|936.0732045079|936.0750842316
2024-09-23 03:57:00|DCF|1727063820|936.0848209682|936.1190425177|936.0848209682|936.1190425177
2024-09-23 03:58:00|DCF|1727063880|936.1198993201|936.1758738289|936.1198993201|936.1758738289
2024-09-23 03:59:00|DCF|1727063940|936.1853551629|936.2192564851|936.1853551629|936.2192564851
2024-09-23 04:00:00|DCF|1727064000|936.2346930941|936.3162838264|936.2346930941|936.3162838264
2024-09-23 04:01:00|DCF|1727064060|936.3162788351|936.3556391676|936.3162788351|936.3556391676
2024-09-23 04:02:00|DCF|1727064120|936.3625485911|936.6328415614|936.3625485911|936.6328415614
2024-09-23 04:03:00|DCF|1727064180|936.6396949873|936.7252722842|936.6396949873|936.7252722842
2024-09-23 04:04:00|DCF|1727064240|936.7463449712|936.7955310345|936.7463449712|936.7955310345
2024-09-23 04:05:00|DCF|1727064300|936.7970764791|936.835493602|936.7970764791|936.835493602
2024-09-23 04:06:00|DCF|1727064360|936.8365470603|936.9299523651|936.8365470603|936.9299523651
2024-09-23 04:07:00|DCF|1727064420|936.9335346712|936.9583162321|936.9335346712|936.9577792518
2024-09-23 04:08:00|DCF|1727064480|936.9579609297|936.9679582711|936.9577816555|936.9637136112
2024-09-23 04:09:00|DCF|1727064540|937.8777927817|937.955928586|937.8777927817|937.955928586
2024-09-23 04:10:00|DCF|1727064600|937.9552759905|938.0670354649|937.9552759905|937.9982264092
2024-09-23 04:11:00|DCF|1727064660|938.0108093018|938.4909332218|938.0097157527|938.4909332218
2024-09-23 04:12:00|DCF|1727064720|938.5244474241|938.6862186831|938.5190281277|938.6862186831
2024-09-23 04:13:00|DCF|1727064780|938.6907608606|938.783557166|938.6907608606|938.783557166
2024-09-23 04:14:00|DCF|1727064840|938.7816963466|938.8247198634|938.7816963466|938.8228768755
2024-09-23 04:15:00|DCF|1727064900|938.8235850849|938.8529146346|938.8235850849|938.8466673826
2024-09-23 04:16:00|DCF|1727064960|938.8478035594|938.9030184776|938.8478035594|938.9030184776
2024-09-23 04:17:00|DCF|1727065020|938.9041469066|939.1415899774|938.9041469066|939.1415899774
2024-09-23 04:18:00|DCF|1727065080|939.1410121693|939.1805794048|939.1335500582|939.1412723693
2024-09-23 04:19:00|DCF|1727065140|939.1350875237|939.1350875237|939.0709879513|939.0834163191
2024-09-23 04:20:00|DCF|1727065200|939.0652800778|939.0966810541|939.062015734|939.0734124187
2024-09-23 04:21:00|DCF|1727065260|939.0703654557|939.0703654557|939.0330969794|939.0374773856
2024-09-23 04:22:00|DCF|1727065320|939.0409786556|939.0409786556|938.9447843252|938.9450957895
2024-09-23 04:23:00|DCF|1727065380|939.0791433268|939.0791433268|939.01663918|939.0308783097
2024-09-23 04:24:00|DCF|1727065440|939.0293443717|939.0293443717|938.9438967368|938.9438967368
2024-09-23 04:25:00|DCF|1727065500|938.9389410981|938.9389410981|938.7416020087|938.7416020087
2024-09-23 04:26:00|DCF|1727065560|938.7311646119|938.7311646119|938.666836137|938.6791909977
2024-09-23 04:27:00|DCF|1727065620|938.6698982014|938.6728844776|938.6282574758|938.6282574758
2024-09-23 04:28:00|DCF|1727065680|938.6247932923|938.6247932923|938.562035167|938.562035167
2024-09-23 04:29:00|DCF|1727065740|938.5513633978|938.5513633978|938.4826044696|938.4826044696
2024-09-23 04:30:00|DCF|1727065800|938.4795046895|938.4795046895|938.3580180563|938.3580180563
2024-09-23 04:31:00|DCF|1727065860|938.3416151186|938.3416151186|938.2528591868|938.2528591868
2024-09-23 04:32:00|DCF|1727065920|938.2399249163|938.2399249163|938.0628559594|938.0631882544
2024-09-23 04:33:00|DCF|1727065980|938.0611207241|938.0611207241|937.7259008163|937.7319918767
2024-09-23 04:34:00|DCF|1727066040|937.724592512|937.724592512|937.3705970589|937.3705970589
2024-09-23 04:35:00|DCF|1727066100|937.3705804495|937.3746514172|937.1177219121|937.1177219121
2024-09-23 04:36:00|DCF|1727066160|937.104987949|937.104987949|936.89309048|936.89309048
2024-09-23 04:37:00|DCF|1727066220|936.8893374164|936.8893374164|936.6175434222|936.6175434222
2024-09-23 04:38:00|DCF|1727066280|936.6166456162|936.6166456162|936.4905780408|936.4905780408
2024-09-23 04:39:00|DCF|1727066340|936.4886992288|936.5007471093|936.4021156992|936.4021156992
2024-09-23 04:40:00|DCF|1727066400|936.3847179608|936.3847179608|936.2034715047|936.2034715047
2024-09-23 04:41:00|DCF|1727066460|936.1930063606|936.1930063606|936.1397737822|936.1397737822
2024-09-23 04:42:00|DCF|1727066520|936.1348259994|936.1348669379|935.9962070254|935.9962070254
2024-09-23 04:43:00|DCF|1727066580|935.9926389361|935.9926389361|935.9010865704|935.9010865704
2024-09-23 04:44:00|DCF|1727066640|935.8898555679|935.8898555679|935.6419323207|935.6419323207
2024-09-23 04:45:00|DCF|1727066700|935.6406796065|935.6406796065|934.8280021935|934.8280021935
2024-09-23 04:46:00|DCF|1727066760|934.7781291246|934.7781291246|934.4150975843|934.4150975843
2024-09-23 04:47:00|DCF|1727066820|934.4127900331|934.4127900331|934.2844154964|934.2846858039
2024-09-23 04:48:00|DCF|1727066880|934.2672851389|934.2672851389|934.2249514212|934.2249514212
2024-09-23 04:49:00|DCF|1727066940|934.2216967813|934.2216967813|934.0629432089|934.0629432089
2024-09-23 04:50:00|DCF|1727067000|934.0531774231|934.0531774231|933.9805175465|933.9809759011
2024-09-23 04:51:00|DCF|1727067060|933.973508138|933.973508138|933.9309807976|933.9314734434
2024-09-23 04:52:00|DCF|1727067120|933.9199931804|933.9199931804|933.867932896|933.868661151
2024-09-23 04:53:00|DCF|1727067180|933.8621696708|933.8621696708|933.5626351457|933.5626351457
2024-09-23 04:54:00|DCF|1727067240|933.5601585795|933.5601585795|933.517355611|933.517355611
2024-09-23 04:55:00|DCF|1727067300|933.513594888|933.513594888|933.3458160066|933.3458160066
2024-09-23 04:56:00|DCF|1727067360|933.3414624173|933.3414624173|933.210181527|933.210181527
2024-09-23 04:57:00|DCF|1727067420|933.2069912236|933.2069912236|933.1613371218|933.1613371218
2024-09-23 04:58:00|DCF|1727067480|933.1612712398|933.1612712398|933.133995908|933.133995908
2024-09-23 04:59:00|DCF|1727067540|933.1338357677|933.1338357677|933.1006564914|933.1006564914
2024-09-23 05:00:00|DCF|1727067600|933.0952190992|933.095234023|932.9448514933|932.9448514933
2024-09-23 05:01:00|DCF|1727067660|932.9439208706|932.9439208706|932.7765102612|932.7765102612
2024-09-23 05:02:00|DCF|1727067720|932.7734785385|932.7734785385|932.6006139419|932.6006139419
2024-09-23 05:03:00|DCF|1727067780|932.5895842675|932.5895842675|932.3653325171|932.3653325171
2024-09-23 05:04:00|DCF|1727067840|932.2826763188|932.2826763188|932.1430618126|932.1430618126
2024-09-23 05:05:00|DCF|1727067900|932.1382900421|932.1382900421|932.0846358654|932.0846358654
2024-09-23 05:06:00|DCF|1727067960|932.0821643089|932.0821643089|932.002748569|932.002748569
2024-09-23 05:07:00|DCF|1727068020|931.9977391635|931.9977391635|931.9183120839|931.9183120839
2024-09-23 05:08:00|DCF|1727068080|931.9176061448|931.9176061448|931.8029535936|931.8029535936
2024-09-23 05:09:00|DCF|1727068140|931.8029279968|931.8029279968|931.7331810481|931.7331810481
2024-09-23 05:10:00|DCF|1727068200|931.6743564332|931.6743564332|931.4140104515|931.4140104515
2024-09-23 05:11:00|DCF|1727068260|931.3950774577|931.3950774577|931.0685203334|931.0685203334
2024-09-23 05:12:00|DCF|1727068320|931.0653302527|931.0653302527|930.1976853747|930.1976853747
2024-09-23 05:13:00|DCF|1727068380|930.1816238494|930.1816238494|930.0941331998|930.0941331998
2024-09-23 05:14:00|DCF|1727068440|930.0786892373|930.0786892373|929.9409104877|929.9410308652
2024-09-23 05:15:00|DCF|1727068500|929.9329847525|929.9329847525|929.7494259934|929.7494259934
2024-09-23 05:16:00|DCF|1727068560|929.7484634298|929.7484634298|929.6057794607|929.6057794607
2024-09-23 05:17:00|DCF|1727068620|929.6045747256|929.6045747256|929.4939645519|929.4939645519
2024-09-23 05:18:00|DCF|1727068680|929.4903510243|929.4903510243|929.2608459944|929.2608459944
2024-09-23 05:19:00|DCF|1727068740|929.2553326927|929.2553326927|929.0080428158|929.0080428158
2024-09-23 05:20:00|DCF|1727068800|929.002028692|929.002028692|928.9411269379|928.9411269379
2024-09-23 05:21:00|DCF|1727068860|928.9366348916|928.9366348916|928.8648173209|928.8648173209
2024-09-23 05:22:00|DCF|1727068920|928.8644171167|928.8644171167|928.7034779242|928.7035460416
2024-09-23 05:23:00|DCF|1727068980|928.6811622484|928.687425192|928.6354380032|928.6354380032
2024-09-23 05:24:00|DCF|1727069040|928.6316595688|928.6322079205|928.5202246622|928.5202246622
2024-09-23 05:25:00|DCF|1727069100|928.5149669817|928.5149669817|928.3731339812|928.3731339812
2024-09-23 05:26:00|DCF|1727069160|928.3695884291|928.3695884291|928.2417437092|928.2417437092
2024-09-23 05:27:00|DCF|1727069220|928.2339317411|928.2339317411|928.1863982947|928.1875644436
2024-09-23 05:28:00|DCF|1727069280|928.1870445148|928.1870445148|928.1478090806|928.1478090806
2024-09-23 05:29:00|DCF|1727069340|928.1410019162|928.1880419767|928.1410019162|928.143897288
2024-09-23 05:30:00|DCF|1727069400|928.143554401|928.143554401|928.0565840858|928.0565840858
2024-09-23 05:31:00|DCF|1727069460|928.0566018589|928.0642422771|928.0113227902|928.0113227902
2024-09-23 05:32:00|DCF|1727069520|928.0024281872|928.0024281872|927.9435261942|927.944427099
2024-09-23 05:33:00|DCF|1727069580|927.9445043508|927.9672679789|927.8409237497|927.8409237497
2024-09-23 05:34:00|DCF|1727069640|927.8393203372|927.8393203372|927.8044221034|927.8218836719
2024-09-23 05:35:00|DCF|1727069700|927.822439396|927.865845427|927.8198808071|927.865845427
2024-09-23 05:36:00|DCF|1727069760|927.8735094062|927.9013988666|927.8735094062|927.8969026576
2024-09-23 05:37:00|DCF|1727069820|927.9001080581|927.9001080581|927.8465742723|927.8663061673
2024-09-23 05:38:00|DCF|1727069880|927.8679810357|927.8679810357|927.8465262641|927.860208874
2024-09-23 05:39:00|DCF|1727069940|927.8618417694|927.880841602|927.8334427964|927.8350162799
2024-09-23 05:40:00|DCF|1727070000|927.8337305419|927.8340970802|927.6764109088|927.6771706992
2024-09-23 05:41:00|DCF|1727070060|927.6627302335|927.6721533414|927.6378680242|927.6452316794
2024-09-23 05:42:00|DCF|1727070120|927.6486453207|927.6665982592|927.6299551664|927.6325919289
2024-09-23 05:43:00|DCF|1727070180|927.6370103015|927.7272656055|927.6298377442|927.7002540618
2024-09-23 05:44:00|DCF|1727070240|927.6991113723|927.6991113723|927.6436734101|927.6563680055
2024-09-23 05:45:00|DCF|1727070300|927.6538392265|927.6657914592|927.6476595494|927.6476595494
2024-09-23 05:46:00|DCF|1727070360|927.6709093372|927.6939850085|927.6676034831|927.6930000905
2024-09-23 05:47:00|DCF|1727070420|927.6885771784|927.7710806643|927.6740780989|927.7351187475
2024-09-23 05:48:00|DCF|1727070480|927.7415825049|927.7484238932|927.736558699|927.7366012524
2024-09-23 05:49:00|DCF|1727070540|927.7321203562|927.7321203562|927.6705455214|927.7050719975
2024-09-23 05:50:00|DCF|1727070600|927.7049812447|927.7049812447|927.6993542037|927.7039828144
2024-09-23 05:51:00|DCF|1727070660|927.7055246978|927.7258369316|927.7046373817|927.716758087
2024-09-23 05:52:00|DCF|1727070720|927.7179336|927.7197626016|927.7074458472|927.7108694303
2024-09-23 05:53:00|DCF|1727070780|927.7100445901|927.7155736394|927.6842017512|927.6847668892
2024-09-23 05:54:00|DCF|1727070840|927.6841149001|927.6893694203|927.6833622508|927.6882482887
2024-09-23 05:55:00|DCF|1727070900|927.6849716935|927.800503615|927.6849510706|927.800503615
2024-09-23 05:56:00|DCF|1727070960|927.8004961846|927.939794073|927.8004961846|927.939794073
2024-09-23 05:57:00|DCF|1727071020|927.9504150064|928.0564827547|927.9419649824|928.0563090215
2024-09-23 05:58:00|DCF|1727071080|928.0561658758|928.0564083358|928.0480874296|928.0480874296
2024-09-23 05:59:00|DCF|1727071140|928.0478286126|928.0514631324|928.0448875599|928.0514631324
2024-09-23 06:00:00|DCF|1727071200|928.052319008|928.0524823108|928.0128882088|928.0128882088
2024-09-23 06:01:00|DCF|1727071260|928.012062705|928.012062705|927.8974661225|927.8974661225
2024-09-23 06:02:00|DCF|1727071320|927.8976258338|927.8976258338|927.8863247549|927.8872135049
2024-09-23 06:03:00|DCF|1727071380|927.8867928385|927.8867928385|927.847995785|927.8501294127
2024-09-23 06:04:00|DCF|1727071440|927.8506560504|927.8506560504|927.8208801676|927.8210846989
2024-09-23 06:05:00|DCF|1727071500|927.8209801015|927.8244437701|927.5062974457|927.5062974457
2024-09-23 06:06:00|DCF|1727071560|927.5033838979|927.5117838539|927.4571175608|927.4571175608
2024-09-23 06:07:00|DCF|1727071620|927.4650404862|927.4651955537|927.4111519613|927.4111519613
2024-09-23 06:08:00|DCF|1727071680|927.4802705209|927.4802705209|927.3763567512|927.3763567512
2024-09-23 06:09:00|DCF|1727071740|927.376178589|927.376178589|927.295134475|927.295134475
2024-09-23 06:10:00|DCF|1727071800|927.2936278993|927.2961851327|927.2808402665|927.2922820523
2024-09-23 06:11:00|DCF|1727071860|927.2893479792|927.3086387017|927.2745112203|927.2745112203
2024-09-23 06:12:00|DCF|1727071920|927.2747236331|927.3987925435|927.2747236331|927.3736727798
2024-09-23 06:13:00|DCF|1727071980|927.3751704971|927.3765275749|927.3710976157|927.3765275749
2024-09-23 06:14:00|DCF|1727072040|927.3767061777|927.4958357902|927.3758821822|927.4958357902
2024-09-23 06:15:00|DCF|1727072100|927.5031399241|927.5581421928|927.5008691431|927.5581421928
2024-09-23 06:16:00|DCF|1727072160|927.5574010705|927.6141482841|927.5574010705|927.59894128
2024-09-23 06:17:00|DCF|1727072220|927.5980070545|927.6737782748|927.5963262806|927.673231048
2024-09-23 06:18:00|DCF|1727072280|927.670694935|927.8402506693|927.6690894632|927.8402506693
2024-09-23 06:19:00|DCF|1727072340|927.8403678732|927.8791317241|927.8402119449|927.8748914631
2024-09-23 06:20:00|DCF|1727072400|927.8748670855|927.8941364086|927.8728071923|927.8941364086
2024-09-23 06:21:00|DCF|1727072460|927.8991460728|927.9650573706|927.8991460728|927.9650573706
2024-09-23 06:22:00|DCF|1727072520|927.9653311526|928.1256703742|927.9615558992|928.1256703742
2024-09-23 06:23:00|DCF|1727072580|928.1316389224|928.1876132488|928.1011511862|928.184033924
2024-09-23 06:24:00|DCF|1727072640|928.181538057|928.181538057|928.0827550406|928.0827550406
2024-09-23 06:25:00|DCF|1727072700|928.0817024273|928.0945076947|928.0688356655|928.0945076947
2024-09-23 06:26:00|DCF|1727072760|928.0942918944|928.0942918944|928.0244753605|928.029082697
2024-09-23 06:27:00|DCF|1727072820|928.0282286473|928.032832579|928.020708317|928.0220271816
2024-09-23 06:28:00|DCF|1727072880|928.0208429033|928.0208429033|927.9298257187|927.9303941448
2024-09-23 06:29:00|DCF|1727072940|927.9292646927|928.0224624904|927.9292646927|928.0224624904
2024-09-23 06:30:00|DCF|1727073000|928.0226339893|928.0373432129|928.0209334543|928.0368057751
2024-09-23 06:31:00|DCF|1727073060|928.0373720123|928.0612652368|928.0373720123|928.0611769921
2024-09-23 06:32:00|DCF|1727073120|928.1087618945|928.1783375165|928.0999348227|928.1775828523
2024-09-23 06:33:00|DCF|1727073180|928.1785948218|928.2322744127|928.1785948218|928.2322744127
2024-09-23 06:34:00|DCF|1727073240|928.231972277|928.3137062537|928.231972277|928.3137062537
2024-09-23 06:35:00|DCF|1727073300|928.3134827262|928.3254542983|928.3017832702|928.3049717278
2024-09-23 06:36:00|DCF|1727073360|928.3125821034|928.4046298711|928.3125821034|928.4046298711
2024-09-23 06:37:00|DCF|1727073420|928.4023314825|928.493690572|928.4023314825|928.4379799536
2024-09-23 06:38:00|DCF|1727073480|928.4332615029|928.4894754872|928.4332615029|928.4805983482
2024-09-23 06:39:00|DCF|1727073540|928.4804214251|928.4890489691|928.4574459703|928.4574459703
2024-09-23 06:40:00|DCF|1727073600|928.4572810948|928.464291469|928.4572810948|928.4637171231
2024-09-23 06:41:00|DCF|1727073660|928.4600860973|928.4621635741|928.4419887084|928.448044296
2024-09-23 06:42:00|DCF|1727073720|928.4480484843|928.4480484843|927.9000524319|927.9000524319
2024-09-23 06:43:00|DCF|1727073780|927.887942895|927.887942895|927.7786752531|927.7786752531
2024-09-23 06:44:00|DCF|1727073840|927.7698824215|927.7698824215|927.708225556|927.7108741505
2024-09-23 06:45:00|DCF|1727073900|927.7090040185|927.717012862|927.6751700109|927.6751700109
2024-09-23 06:46:00|DCF|1727073960|927.6084382777|927.6273460354|927.6038349263|927.6271069473
2024-09-23 06:47:00|DCF|1727074020|927.6263264708|927.6297981805|927.562032119|927.5683936611
2024-09-23 06:48:00|DCF|1727074080|927.5679600309|927.5706682815|927.5586981161|927.5586981161
2024-09-23 06:49:00|DCF|1727074140|927.5512051933|927.5512051933|927.4816620333|927.4816620333
2024-09-23 06:50:00|DCF|1727074200|927.4796164666|927.5049456518|927.4796164666|927.5049456518
2024-09-23 06:51:00|DCF|1727074260|927.5048879444|927.9080141689|927.5048879444|927.9080141689
2024-09-23 06:52:00|DCF|1727074320|927.9085292237|928.052199769|927.9085292237|928.0423865643
2024-09-23 06:53:00|DCF|1727074380|928.0485408198|928.0531157756|928.0458922036|928.0518026405
2024-09-23 06:54:00|DCF|1727074440|928.0518181458|928.0518181458|928.0394400898|928.0398492032
2024-09-23 06:55:00|DCF|1727074500|928.0396448102|928.0453078497|927.9548286791|927.9548286791
2024-09-23 06:56:00|DCF|1727074560|927.9554756228|928.0228904362|927.9387745002|928.0157749809
2024-09-23 06:57:00|DCF|1727074620|928.0154626836|928.0195380872|927.9888929586|927.9888929586
2024-09-23 06:58:00|DCF|1727074680|927.9728138768|927.97438803|927.9647199191|927.9647199191
2024-09-23 06:59:00|DCF|1727074740|927.9591466341|927.9595540731|927.9408486152|927.9577965902
2024-09-23 07:00:00|DCF|1727074800|927.954610195|927.954610195|927.9280022228|927.9281512602
2024-09-23 07:01:00|DCF|1727074860|927.9273260509|927.945748485|927.9241231507|927.945446098
2024-09-23 07:02:00|DCF|1727074920|927.9435590283|927.9714569454|927.9337235584|927.9714569454
2024-09-23 07:03:00|DCF|1727074980|927.9713599157|928.0029477877|927.9572214091|927.9799387434
2024-09-23 07:04:00|DCF|1727075040|928.01140768|928.01140768|927.9971888794|927.9995290006
2024-09-23 07:05:00|DCF|1727075100|927.9998902414|927.9998902414|927.9795568545|927.9872993413
2024-09-23 07:06:00|DCF|1727075160|927.9870759508|927.9967028768|927.9867781317|927.9867781317
2024-09-23 07:07:00|DCF|1727075220|927.9896900622|928.1094939775|927.9896900622|928.1094939775
2024-09-23 07:08:00|DCF|1727075280|928.1030240539|928.130388412|928.1030240539|928.1239500001
2024-09-23 07:09:00|DCF|1727075340|928.0738707785|928.0738707785|928.0565177143|928.0609950555
2024-09-23 07:10:00|DCF|1727075400|928.0603406365|928.0603406365|928.0310140765|928.0310140765
2024-09-23 07:11:00|DCF|1727075460|928.0248339317|928.0276345381|927.9750040173|927.9852245417
2024-09-23 07:12:00|DCF|1727075520|927.9846764576|928.0363036851|927.9812993214|928.0195220185
2024-09-23 07:13:00|DCF|1727075580|928.017857122|928.0179427898|927.981003895|927.9958972706
2024-09-23 07:14:00|DCF|1727075640|927.9947136676|927.9947136676|927.9652217006|927.9813157574
2024-09-23 07:15:00|DCF|1727075700|927.9766418327|927.9766418327|927.9189006386|927.9196071988
2024-09-23 07:16:00|DCF|1727075760|927.9195689741|927.9195689741|927.8537492711|927.8562837122
2024-09-23 07:17:00|DCF|1727075820|927.8563055787|927.8563055787|927.8181353006|927.8210855719
2024-09-23 07:18:00|DCF|1727075880|927.8211249147|927.8232999769|927.7699044175|927.7699044175
2024-09-23 07:19:00|DCF|1727075940|927.7583391199|927.7583391199|927.6683920602|927.6683920602
2024-09-23 07:20:00|DCF|1727076000|927.667758774|927.667758774|927.5720542081|927.5720542081
2024-09-23 07:21:00|DCF|1727076060|927.5652412018|927.5652412018|927.4384035478|927.4384035478
2024-09-23 07:22:00|DCF|1727076120|927.433472279|927.4374140563|927.2963266683|927.4374140563
2024-09-23 07:23:00|DCF|1727076180|927.4022048156|927.4022048156|927.2756068648|927.2756068648
2024-09-23 07:24:00|DCF|1727076240|927.275149293|927.275149293|927.0346394719|927.0685723483
2024-09-23 07:25:00|DCF|1727076300|927.1120458235|927.1354751977|927.1015539578|927.1156633091
2024-09-23 07:26:00|DCF|1727076360|927.1133056297|927.2003725139|927.1093289975|927.1978533682
2024-09-23 07:27:00|DCF|1727076420|927.1973385976|927.3166502638|927.1754935958|927.3166502638
2024-09-23 07:28:00|DCF|1727076480|927.3172500943|927.3623016647|927.2881094651|927.3623016647
2024-09-23 07:29:00|DCF|1727076540|927.3612440357|927.3835385624|927.3612440357|927.370908041
2024-09-23 07:30:00|DCF|1727076600|927.3712213939|927.3712213939|927.3265321753|927.3269914422
2024-09-23 07:31:00|DCF|1727076660|927.3281172227|927.3281172227|927.1769161842|927.177723804
2024-09-23 07:32:00|DCF|1727076720|927.1779746267|927.1784188929|927.1549693228|927.1549693228
2024-09-23 07:33:00|DCF|1727076780|927.1548906934|927.1648225828|927.1406292036|927.1648225828
2024-09-23 07:34:00|DCF|1727076840|927.1641192209|927.1718880208|927.1180659657|927.1180659657
2024-09-23 07:35:00|DCF|1727076900|927.1151346408|927.1151346408|926.9542934255|926.9542934255
2024-09-23 07:36:00|DCF|1727076960|926.9507485277|926.9507485277|926.7626146587|926.7626146587
2024-09-23 07:37:00|DCF|1727077020|926.7591453241|926.7591453241|926.6329582789|926.6329582789
2024-09-23 07:38:00|DCF|1727077080|926.590854046|926.590854046|926.4591095249|926.4591095249
2024-09-23 07:39:00|DCF|1727077140|926.5819568272|926.6378697026|926.566633792|926.566633792
2024-09-23 07:40:00|DCF|1727077200|926.5666309875|926.5666309875|926.4592368353|926.4592368353
2024-09-23 07:41:00|DCF|1727077260|926.4340953028|926.4340953028|926.3702889445|926.3702889445
2024-09-23 07:42:00|DCF|1727077320|926.3699876716|926.3699876716|926.0979041023|926.0979041023
2024-09-23 07:43:00|DCF|1727077380|926.0974011698|926.1138816988|925.9904864506|925.9904864506
2024-09-23 07:44:00|DCF|1727077440|925.99087082|925.99087082|925.9129822667|925.9129822667
2024-09-23 07:45:00|DCF|1727077500|925.9134465286|925.9134465286|925.805944644|925.805944644
2024-09-23 07:46:00|DCF|1727077560|925.8019909877|925.8019909877|925.710679362|925.710679362
2024-09-23 07:47:00|DCF|1727077620|925.70694723|925.70694723|925.5865186375|925.5865186375
2024-09-23 07:48:00|DCF|1727077680|925.5839090714|925.5839090714|925.4808279205|925.4808279205
2024-09-23 07:49:00|DCF|1727077740|925.4839946856|925.4839946856|925.4387677996|925.4536691351
2024-09-23 07:50:00|DCF|1727077800|925.4497735452|925.4497735452|925.3280005308|925.3280005308
2024-09-23 07:51:00|DCF|1727077860|925.3149233379|925.3149233379|925.1318131959|925.1318131959
2024-09-23 07:52:00|DCF|1727077920|925.1230244126|925.1230244126|924.975460404|924.9787926103
2024-09-23 07:53:00|DCF|1727077980|924.9779166762|924.9779166762|924.9054367769|924.9054367769
2024-09-23 07:54:00|DCF|1727078040|924.9046124283|924.9046124283|924.8863197899|924.8886385953
2024-09-23 07:55:00|DCF|1727078100|924.8870353863|924.8870353863|924.7097871395|924.7106924873
2024-09-23 07:56:00|DCF|1727078160|924.7084545678|924.7084545678|924.5136088344|924.5136088344
2024-09-23 07:57:00|DCF|1727078220|924.5070405297|924.5070405297|924.4157385545|924.4277802943
2024-09-23 07:58:00|DCF|1727078280|924.4422903163|924.4453344267|924.2963558724|924.2963558724
2024-09-23 07:59:00|DCF|1727078340|924.2947403504|924.2947403504|924.2367702659|924.2367702659
2024-09-23 08:00:00|DCF|1727078400|924.235726612|924.235726612|924.1876221904|924.1876221904
2024-09-23 08:01:00|DCF|1727078460|924.1874406837|924.1874406837|924.1288504834|924.1299279379
2024-09-23 08:02:00|DCF|1727078520|924.1149436172|924.1159830318|924.022191817|924.022191817
2024-09-23 08:03:00|DCF|1727078580|924.0154124632|924.0154124632|923.9052183442|923.9052183442
2024-09-23 08:04:00|DCF|1727078640|923.8981355366|923.8981355366|923.791301304|923.791301304
2024-09-23 08:05:00|DCF|1727078700|923.7910128384|923.7933448112|923.4599767089|923.4599767089
2024-09-23 08:06:00|DCF|1727078760|923.3782552697|923.3782552697|923.3065370288|923.3065370288
2024-09-23 08:07:00|DCF|1727078820|923.3053476396|923.3053476396|922.9443416069|922.9443416069
2024-09-23 08:08:00|DCF|1727078880|922.9437926786|922.9465691214|922.5530992742|922.5530992742
2024-09-23 08:09:00|DCF|1727078940|922.1410189903|922.1410189903|921.6723997066|921.6723997066
2024-09-23 08:10:00|DCF|1727079000|921.6616292508|921.6616292508|921.4706350095|921.4706350095
2024-09-23 08:11:00|DCF|1727079060|921.4665119049|921.4665119049|921.3618343805|921.3618343805
2024-09-23 08:12:00|DCF|1727079120|921.3606203399|921.3606203399|920.6327452346|920.6327452346
2024-09-23 08:13:00|DCF|1727079180|920.5969335636|920.5969335636|920.4384573245|920.4384573245
2024-09-23 08:14:00|DCF|1727079240|920.4394968726|920.4394968726|920.2639298955|920.2639298955
2024-09-23 08:15:00|DCF|1727079300|920.2307208327|920.2307208327|920.0535299426|920.0535299426
2024-09-23 08:16:00|DCF|1727079360|920.0399597506|920.0399597506|919.3900895833|919.3900895833
2024-09-23 08:17:00|DCF|1727079420|919.3894430702|919.3894430702|919.3090812187|919.3090812187
2024-09-23 08:18:00|DCF|1727079480|919.2980482947|919.2980482947|919.1313457595|919.1313457595
2024-09-23 08:19:00|DCF|1727079540|919.1281794404|919.1281794404|918.7990343505|918.7990343505
2024-09-23 08:20:00|DCF|1727079600|918.7984430845|918.7984430845|918.6830559855|918.6830559855
2024-09-23 08:21:00|DCF|1727079660|918.674846723|918.674846723|918.6131338932|918.6131338932
2024-09-23 08:22:00|DCF|1727079720|918.611369923|918.611369923|918.4254629808|918.4254629808
2024-09-23 08:23:00|DCF|1727079780|918.38537901|918.38537901|918.1905618859|918.1905618859
2024-09-23 08:24:00|DCF|1727079840|918.190306096|918.190306096|918.1666483305|918.1666483305
2024-09-23 08:25:00|DCF|1727079900|918.1527392003|918.1527392003|918.0966975463|918.0966975463
2024-09-23 08:26:00|DCF|1727079960|918.0947086847|918.0947086847|918.0578087423|918.0578087423
2024-09-23 08:27:00|DCF|1727080020|918.0563695105|918.0707855547|917.9605741948|917.9605741948
2024-09-23 08:28:00|DCF|1727080080|917.9383033012|917.9383033012|917.7367978842|917.7367978842
2024-09-23 08:29:00|DCF|1727080140|917.7417744859|917.7417744859|917.6169308473|917.6177908396
2024-09-23 08:30:00|DCF|1727080200|917.6180905634|917.6500393885|917.5910881571|917.5910881571
2024-09-23 08:31:00|DCF|1727080260|917.5844666267|917.584586518|917.4830390972|917.4897240284
2024-09-23 08:32:00|DCF|1727080320|917.4932441737|917.4961805137|917.4822618336|917.4895682367
2024-09-23 08:33:00|DCF|1727080380|917.4893529734|917.4896217948|917.4636471356|917.4636471356
2024-09-23 08:34:00|DCF|1727080440|917.4672086126|917.4672086126|917.4301405522|917.4301405522
2024-09-23 08:35:00|DCF|1727080500|917.4236120686|917.4236120686|917.2389834453|917.2390934832
2024-09-23 08:36:00|DCF|1727080560|917.2395751228|917.2395751228|917.1389831775|917.1389831775
2024-09-23 08:37:00|DCF|1727080620|917.1387368964|917.1387368964|917.0796688192|917.0796688192
2024-09-23 08:38:00|DCF|1727080680|917.0288574535|917.0288574535|916.9061788379|916.9061788379
2024-09-23 08:39:00|DCF|1727080740|916.8897918254|916.8897918254|916.784951059|916.784951059
2024-09-23 08:40:00|DCF|1727080800|916.78469545|916.78469545|916.6143853072|916.6143853072
2024-09-23 08:41:00|DCF|1727080860|916.4099262237|916.4099262237|916.3390281673|916.3390281673
2024-09-23 08:42:00|DCF|1727080920|916.3387964531|916.3387964531|916.2856432031|916.2856432031
2024-09-23 08:43:00|DCF|1727080980|916.2854796657|916.2854796657|916.2294909195|916.2294909195
2024-09-23 08:44:00|DCF|1727081040|916.228912868|916.228912868|916.1247608878|916.1247608878
2024-09-23 08:45:00|DCF|1727081100|916.1176792356|916.1176792356|916.0745890077|916.0745890077
2024-09-23 08:46:00|DCF|1727081160|916.0744860127|916.0744860127|916.0470959163|916.0470959163
2024-09-23 08:47:00|DCF|1727081220|916.0543959912|916.0543959912|915.9602999167|915.9602999167
2024-09-23 08:48:00|DCF|1727081280|915.9602433044|915.9694414831|915.9266436855|915.9266436855
2024-09-23 08:49:00|DCF|1727081340|915.9256155909|915.9256155909|915.9075960587|915.9075960587
2024-09-23 08:50:00|DCF|1727081400|915.9035101587|915.9035571204|915.870209067|915.870209067
2024-09-23 08:51:00|DCF|1727081460|915.8695928603|915.8695928603|915.8189177273|915.8189177273
2024-09-23 08:52:00|DCF|1727081520|915.8254040432|915.8254040432|915.7871410583|915.7871410583
2024-09-23 08:53:00|DCF|1727081580|915.7860322399|915.7860322399|915.7390956348|915.7429941311
2024-09-23 08:54:00|DCF|1727081640|915.7424168865|915.7424168865|915.7132049322|915.7132049322
2024-09-23 08:55:00|DCF|1727081700|915.7135351978|915.7135351978|915.6549869952|915.6549869952
2024-09-23 08:56:00|DCF|1727081760|915.6490987854|915.6490987854|915.5775441362|915.5813676678
2024-09-23 08:57:00|DCF|1727081820|915.5768172702|915.5795828897|915.551677765|915.5671394654
2024-09-23 08:58:00|DCF|1727081880|915.5680500243|915.5766439509|915.5569377899|915.5640927305
2024-09-23 08:59:00|DCF|1727081940|915.5641916855|915.5641916855|915.513018919|915.5130721401
2024-09-23 09:00:00|DCF|1727082000|915.5153652014|915.5153652014|915.4608130192|915.4608130192
2024-09-23 09:01:00|DCF|1727082060|915.4609442152|915.4609442152|915.4271796363|915.4271796363
2024-09-23 09:02:00|DCF|1727082120|915.4211358979|915.4211358979|915.3294834869|915.3294834869
2024-09-23 09:03:00|DCF|1727082180|915.3289509937|915.3289509937|915.2523996206|915.2523996206
2024-09-23 09:04:00|DCF|1727082240|915.2439627128|915.3188607981|915.2337816957|915.3099993629
2024-09-23 09:05:00|DCF|1727082300|915.3097577126|915.3130754586|915.2819687237|915.2842324278
2024-09-23 09:06:00|DCF|1727082360|915.3043087608|915.3246916582|915.2930369134|915.3233461535
2024-09-23 09:07:00|DCF|1727082420|915.3225142602|915.3699475593|915.2244814368|915.2254525364
2024-09-23 09:08:00|DCF|1727082480|915.2359942796|915.3491331163|915.2359942796|915.3434136161
2024-09-23 09:09:00|DCF|1727082540|915.3434598333|915.6048775003|915.3434598333|915.4458545834
2024-09-23 09:10:00|DCF|1727082600|915.4474087028|915.620981019|915.4474087028|915.620981019
2024-09-23 09:11:00|DCF|1727082660|915.62573976|915.6381645347|915.6251850237|915.6271451593
2024-09-23 09:12:00|DCF|1727082720|915.6272239307|915.639951674|915.6272239307|915.639951674
2024-09-23 09:13:00|DCF|1727082780|915.6068538178|915.6091374052|915.6053545906|915.6059891126
2024-09-23 09:14:00|DCF|1727082840|915.6047451672|915.6311020754|915.6047451672|915.6311020754
2024-09-23 09:15:00|DCF|1727082900|915.6316982152|915.6775232745|915.6316982152|915.6775232745
2024-09-23 09:16:00|DCF|1727082960|915.6646541135|915.7437741156|915.6646541135|915.7435910364
2024-09-23 09:17:00|DCF|1727083020|915.7421404702|915.804157382|915.7421404702|915.804157382
2024-09-23 09:18:00|DCF|1727083080|915.8227198712|915.9084654897|915.8227198712|915.9084654897
2024-09-23 09:19:00|DCF|1727083140|915.9063703175|916.0634972423|915.9063703175|916.0634972423
2024-09-23 09:20:00|DCF|1727083200|916.0652898332|916.073318538|916.060259654|916.0645691655
2024-09-23 09:21:00|DCF|1727083260|916.1547059079|916.1639067325|916.1544284728|916.1574818347
2024-09-23 09:22:00|DCF|1727083320|916.1881633732|916.1887760378|916.1493580146|916.1572091635
2024-09-23 09:23:00|DCF|1727083380|916.1612096555|916.1954077|916.1612096555|916.1954077
2024-09-23 09:24:00|DCF|1727083440|916.1957155384|916.2791601864|916.1957155384|916.2791601864
2024-09-23 09:25:00|DCF|1727083500|916.2797615362|916.387898272|916.2795352942|916.3876501073
2024-09-23 09:26:00|DCF|1727083560|916.3880822283|916.4298321276|916.3851775523|916.4298321276
2024-09-23 09:27:00|DCF|1727083620|916.4002958311|916.4117157009|916.3948757047|916.4010562789
2024-09-23 09:28:00|DCF|1727083680|916.4125013326|916.4942322976|916.4084205092|916.4942322976
2024-09-23 09:29:00|DCF|1727083740|916.49195374|916.5150883254|916.49195374|916.5124361075
2024-09-23 09:30:00|DCF|1727083800|916.512785589|916.6948656995|916.512785589|916.6676362365
2024-09-23 09:31:00|DCF|1727083860|916.6694716726|916.7031509627|916.6694716726|916.6997978844
2024-09-23 09:32:00|DCF|1727083920|916.6854171797|916.7092990769|916.6853405636|916.704203168
2024-09-23 09:33:00|DCF|1727083980|916.7058104787|916.8089014664|916.7046590449|916.8089014664
2024-09-23 09:34:00|DCF|1727084040|916.811070032|916.8116545635|916.7409464407|916.7586129545
2024-09-23 09:35:00|DCF|1727084100|916.7656452973|916.7811254685|916.7656452973|916.7811254685
2024-09-23 09:36:00|DCF|1727084160|916.7805206843|916.7920951625|916.7793453325|916.7920951625
2024-09-23 09:37:00|DCF|1727084220|916.7918563949|916.8118109872|916.7918563949|916.8118109872
2024-09-23 09:38:00|DCF|1727084280|916.8120527978|916.8402174121|916.8120527978|916.8402174121
2024-09-23 09:39:00|DCF|1727084340|916.842085166|917.0133768886|916.842085166|916.999912459
2024-09-23 09:40:00|DCF|1727084400|917.0020097157|917.1913410812|917.0020097157|917.1903872811
2024-09-23 09:41:00|DCF|1727084460|917.2508631614|917.2979585218|917.2508631614|917.2979585218
2024-09-23 09:42:00|DCF|1727084520|917.2986739573|917.3264128383|917.2986739573|917.3264128383
2024-09-23 09:43:00|DCF|1727084580|917.3263865821|917.5276203413|917.3263833291|917.5276203413
2024-09-23 09:44:00|DCF|1727084640|917.5296439201|917.7980370137|917.5291195323|917.7980370137
2024-09-23 09:45:00|DCF|1727084700|917.8175051838|917.8957450727|917.8175051838|917.8957450727
2024-09-23 09:46:00|DCF|1727084760|917.898127742|917.9810151021|917.898127742|917.9810151021
2024-09-23 09:47:00|DCF|1727084820|917.9768640645|918.1549238991|917.9768640645|918.1549238991
2024-09-23 09:48:00|DCF|1727084880|918.1550268534|918.2473700905|918.1514689509|918.2473700905
2024-09-23 09:49:00|DCF|1727084940|918.2475324388|918.2695076252|918.2475324388|918.2695076252
2024-09-23 09:50:00|DCF|1727085000|918.2725905828|918.3506683698|918.2725905828|918.3506683698
2024-09-23 09:51:00|DCF|1727085060|918.352435563|918.4214217729|918.352435563|918.4180282189
2024-09-23 09:52:00|DCF|1727085120|918.4290192401|918.4876822206|918.4272800813|918.4876822206
2024-09-23 09:53:00|DCF|1727085180|918.4971603017|918.5121618268|918.4971603017|918.5121618268
2024-09-23 09:54:00|DCF|1727085240|918.5123341176|918.5653415273|918.5123341176|918.5653415273
2024-09-23 09:55:00|DCF|1727085300|918.56565938|918.6603692524|918.56565938|918.6603692524
2024-09-23 09:56:00|DCF|1727085360|918.6642186404|918.7029099806|918.6625053413|918.7029099806
2024-09-23 09:57:00|DCF|1727085420|918.7070426594|918.7104373148|918.591762622|918.7022789222
2024-09-23 09:58:00|DCF|1727085480|918.7022209202|918.742035894|918.7022209202|918.742035894
2024-09-23 09:59:00|DCF|1727085540|918.7458440679|918.7743898792|918.7458440679|918.7743898792
2024-09-23 10:00:00|DCF|1727085600|918.7742712338|918.7978974416|918.7742712338|918.7978974416
2024-09-23 10:01:00|DCF|1727085660|918.7979164888|918.892736565|918.7979164888|918.890917994
2024-09-23 10:02:00|DCF|1727085720|918.8907912826|919.0055349326|918.8907912826|919.0055349326
2024-09-23 10:03:00|DCF|1727085780|919.0149030042|919.0603421208|919.0149030042|919.0603421208
2024-09-23 10:04:00|DCF|1727085840|919.0629278925|919.1397373282|919.0629278925|919.1397373282
2024-09-23 10:05:00|DCF|1727085900|919.1403990188|919.2337190145|919.1334967486|919.2337190145
2024-09-23 10:06:00|DCF|1727085960|919.2434813693|919.2607110932|919.2434813693|919.2570850343
2024-09-23 10:07:00|DCF|1727086020|919.2629931321|919.4400995868|919.2504063479|919.4392155603
2024-09-23 10:08:00|DCF|1727086080|919.4366003147|919.6013776029|919.4366003147|919.6013776029
2024-09-23 10:09:00|DCF|1727086140|919.6020284914|919.701273187|919.5730795457|919.701273187
2024-09-23 10:10:00|DCF|1727086200|919.700885455|919.8275585753|919.700885455|919.8275585753
2024-09-23 10:11:00|DCF|1727086260|919.8339691848|919.8341344221|919.7127490743|919.7127490743
2024-09-23 10:12:00|DCF|1727086320|919.7129760229|919.7363845934|919.7129760229|919.7273138196
2024-09-23 10:13:00|DCF|1727086380|919.7121809999|919.7182497809|919.6912589123|919.6912589123
2024-09-23 10:14:00|DCF|1727086440|919.6744555497|919.6744555497|919.6363119524|919.6363119524
2024-09-23 10:15:00|DCF|1727086500|919.6357341833|919.6609847759|919.6321537595|919.6597850707
2024-09-23 10:16:00|DCF|1727086560|919.6622403926|919.68960867|919.6622403926|919.6895785568
2024-09-23 10:17:00|DCF|1727086620|919.6896651094|919.7008295223|919.6688606522|919.6783617058
2024-09-23 10:18:00|DCF|1727086680|919.6876248789|919.7619806838|919.6806591819|919.7619806838
2024-09-23 10:19:00|DCF|1727086740|919.7806463603|919.7837142792|919.676798823|919.7837142792
2024-09-23 10:20:00|DCF|1727086800|919.7786507751|919.77930341|919.757786885|919.759293974
2024-09-23 10:21:00|DCF|1727086860|919.7877554511|919.7894580728|919.7011750476|919.7011750476
2024-09-23 10:22:00|DCF|1727086920|919.7170079047|919.7170079047|919.7043275976|919.7081159386
2024-09-23 10:23:00|DCF|1727086980|919.7073510388|919.7081528307|919.6956943047|919.6967638256
2024-09-23 10:24:00|DCF|1727087040|919.697113382|919.697113382|919.6870003533|919.6929321296
2024-09-23 10:25:00|DCF|1727087100|919.6926050614|919.6926050614|919.6830362893|919.6830362893
2024-09-23 10:26:00|DCF|1727087160|919.6821451671|919.6821451671|919.667753018|919.667753018
2024-09-23 10:27:00|DCF|1727087220|919.6890485108|919.6890485108|919.5668977707|919.5668977707
2024-09-23 10:28:00|DCF|1727087280|919.5624262376|919.5624262376|919.5155532509|919.5155532509
2024-09-23 10:29:00|DCF|1727087340|919.5147689009|919.5240918961|919.5099717639|919.5099717639
2024-09-23 10:30:00|DCF|1727087400|919.5110432872|919.5110432872|919.476765737|919.477211932
2024-09-23 10:31:00|DCF|1727087460|919.4809816003|919.4809816003|919.4183625284|919.4234755833
2024-09-23 10:32:00|DCF|1727087520|919.4484165506|919.4557329627|919.4417679894|919.4417679894
2024-09-23 10:33:00|DCF|1727087580|919.4428169423|919.4460548136|919.2701632658|919.2758020546
2024-09-23 10:34:00|DCF|1727087640|919.2782301403|919.2875362531|919.2774117341|919.2815816783
2024-09-23 10:35:00|DCF|1727087700|919.2827937995|919.3215962425|919.2679250029|919.3212540473
2024-09-23 10:36:00|DCF|1727087760|919.3818511582|919.3818511582|919.3717175138|919.3717175138
2024-09-23 10:37:00|DCF|1727087820|919.3707258001|919.3793886414|919.3699207579|919.3793886414
2024-09-23 10:38:00|DCF|1727087880|919.3792592215|919.4293546369|919.3728881022|919.403723126
2024-09-23 10:39:00|DCF|1727087940|919.4014933552|919.4014933552|919.3339863192|919.3342986334
2024-09-23 10:40:00|DCF|1727088000|919.332652019|919.332652019|919.3221364463|919.3221364463
2024-09-23 10:41:00|DCF|1727088060|919.3202222026|919.3202222026|919.2376978341|919.2376978341
2024-09-23 10:42:00|DCF|1727088120|919.2367377502|919.2372643645|919.2180191043|919.2180191043
2024-09-23 10:43:00|DCF|1727088180|919.2179247308|919.2298427834|919.215970308|919.2204494146
2024-09-23 10:44:00|DCF|1727088240|919.2193781602|919.2199103074|919.1847333329|919.1847333329
2024-09-23 10:45:00|DCF|1727088300|919.1831719452|919.1831719452|919.1759020435|919.1762495471
2024-09-23 10:46:00|DCF|1727088360|919.1751334285|919.1751334285|919.1438004284|919.1475247311
2024-09-23 10:47:00|DCF|1727088420|919.1451005373|919.145179844|919.1062426729|919.1062426729
2024-09-23 10:48:00|DCF|1727088480|919.1060243077|919.1060243077|918.9915861819|918.9915861819
2024-09-23 10:49:00|DCF|1727088540|918.9938954842|918.9938954842|918.9672879869|918.9672879869
2024-09-23 10:50:00|DCF|1727088600|918.9662489465|918.9662489465|918.9056957165|918.9065231918
2024-09-23 10:51:00|DCF|1727088660|918.8966340959|918.8966340959|918.8452001304|918.8452001304
2024-09-23 10:52:00|DCF|1727088720|918.8413005923|918.8457328225|918.7631668127|918.7639022429
2024-09-23 10:53:00|DCF|1727088780|918.768787155|918.7723791586|918.7654417562|918.765799144
2024-09-23 10:54:00|DCF|1727088840|918.7655180536|918.7671259173|918.7242347369|918.7242347369
2024-09-23 10:55:00|DCF|1727088900|918.7237577826|918.7425041085|918.7232460317|918.7425041085
2024-09-23 10:56:00|DCF|1727088960|918.742439111|918.8293380473|918.7377483232|918.8215491814
2024-09-23 10:57:00|DCF|1727089020|918.824836103|918.8942532065|918.824836103|918.8658306713
2024-09-23 10:58:00|DCF|1727089080|918.8655490573|918.8691145194|918.848040826|918.848040826
2024-09-23 10:59:00|DCF|1727089140|918.84473172|918.84473172|918.7886396292|918.7919526664
2024-09-23 11:00:00|DCF|1727089200|918.791846726|918.791846726|918.7712940692|918.7712940692
2024-09-23 11:01:00|DCF|1727089260|918.7711754814|918.7711754814|918.7482075017|918.7482075017
2024-09-23 11:02:00|DCF|1727089320|918.7492927863|918.7492927863|918.606202949|918.606202949
2024-09-23 11:03:00|DCF|1727089380|918.5942181045|918.6201002428|918.5828768663|918.599891878
2024-09-23 11:04:00|DCF|1727089440|918.5995669074|918.625749033|918.5535872993|918.5535872993
2024-09-23 11:05:00|DCF|1727089500|918.5534968094|918.5634513625|918.5326349472|918.5326349472
2024-09-23 11:06:00|DCF|1727089560|918.5273420178|918.5273420178|918.4688096447|918.4731813587
2024-09-23 11:07:00|DCF|1727089620|918.4621241703|918.4621241703|918.4456367663|918.4456367663
2024-09-23 11:08:00|DCF|1727089680|918.4454379289|918.4454379289|918.4170391749|918.4170391749
2024-09-23 11:09:00|DCF|1727089740|918.4147048355|918.4147048355|918.3289945621|918.3289945621
2024-09-23 11:10:00|DCF|1727089800|918.3251811937|918.3251811937|918.2203232539|918.2203232539
2024-09-23 11:11:00|DCF|1727089860|918.2092428197|918.2092428197|918.099017147|918.099017147
2024-09-23 11:12:00|DCF|1727089920|918.0978334659|918.0981886629|918.0757425206|918.0757425206
2024-09-23 11:13:00|DCF|1727089980|918.1544905077|918.1544905077|917.8007417376|917.8007417376
2024-09-23 11:14:00|DCF|1727090040|917.8008097777|917.8008097777|917.3503570103|917.3503570103
2024-09-23 11:15:00|DCF|1727090100|917.3480481276|917.3480481276|917.3082629727|917.3082629727
2024-09-23 11:16:00|DCF|1727090160|917.3951180351|917.3959655367|917.3697881599|917.3697881599
2024-09-23 11:17:00|DCF|1727090220|917.3665245252|917.3677771928|917.326036222|917.326484392
2024-09-23 11:18:00|DCF|1727090280|917.3250589771|917.3250589771|917.202368652|917.2139382683
2024-09-23 11:19:00|DCF|1727090340|917.2132158945|917.2592194698|917.1929246379|917.1959779519
2024-09-23 11:20:00|DCF|1727090400|917.1984810661|917.2203237243|917.192827165|917.2202453114
2024-09-23 11:21:00|DCF|1727090460|917.2171731909|917.4795253461|917.2171731909|917.4792758074
2024-09-23 11:22:00|DCF|1727090520|917.4806847051|917.4816517385|917.4717562078|917.4717562078
2024-09-23 11:23:00|DCF|1727090580|917.4717438283|917.484862104|917.4715270217|917.4825950314
2024-09-23 11:24:00|DCF|1727090640|917.4783412745|917.4783412745|917.460453329|917.4638677432
2024-09-23 11:25:00|DCF|1727090700|917.4706165172|917.4735016299|917.4598808348|917.4654108608
2024-09-23 11:26:00|DCF|1727090760|917.4655427645|917.4852980593|917.4629883112|917.4852980593
2024-09-23 11:27:00|DCF|1727090820|917.4895078636|917.4901753791|917.4760473247|917.4862281001
2024-09-23 11:28:00|DCF|1727090880|917.4904453635|917.5025295929|917.4821260778|917.5025281939
2024-09-23 11:29:00|DCF|1727090940|917.5000900239|917.5100438271|917.4627485388|917.4627485388
2024-09-23 11:30:00|DCF|1727091000|917.4623575341|917.4845289015|917.4387256607|917.4387256607
2024-09-23 11:31:00|DCF|1727091060|917.4351366283|917.8576551954|917.4293383929|917.8576551954
2024-09-23 11:32:00|DCF|1727091120|917.8570299583|917.896578903|917.8570299583|917.8795983528
2024-09-23 11:33:00|DCF|1727091180|917.8770200021|917.8770200021|917.8722565723|917.8737177221
2024-09-23 11:34:00|DCF|1727091240|917.8559675621|917.8729607024|917.851491054|917.8696230928
2024-09-23 11:35:00|DCF|1727091300|917.8691750515|917.8691750515|917.5974750456|917.6097274119
2024-09-23 11:36:00|DCF|1727091360|917.6010500243|917.6023784546|917.5837117099|917.5837117099
2024-09-23 11:37:00|DCF|1727091420|917.5815123489|917.5815123489|917.4180763621|917.4180763621
2024-09-23 11:38:00|DCF|1727091480|917.4174751696|917.4174751696|917.3513068149|917.3513068149
2024-09-23 11:39:00|DCF|1727091540|917.3465941171|917.3466911982|917.3400662949|917.3419376239
2024-09-23 11:40:00|DCF|1727091600|917.3430724819|917.3430926042|917.3391554978|917.3391554978
2024-09-23 11:41:00|DCF|1727091660|917.3390414033|917.3390414033|917.2409345436|917.2410501412
2024-09-23 11:42:00|DCF|1727091720|917.2411812367|917.4282691579|917.2347136292|917.4282691579
2024-09-23 11:43:00|DCF|1727091780|917.4284241377|917.4442243469|917.4273133471|917.4442243469
2024-09-23 11:44:00|DCF|1727091840|917.4463483115|917.4911541912|917.4463483115|917.4911541912
2024-09-23 11:45:00|DCF|1727091900|917.4915750634|917.5511597262|917.4915750634|917.5499421567
2024-09-23 11:46:00|DCF|1727091960|917.5499904068|917.5616256736|917.5499904068|917.5591640268
2024-09-23 11:47:00|DCF|1727092020|917.5594512776|917.561307687|917.5436033876|917.5514904031
2024-09-23 11:48:00|DCF|1727092080|917.5514449413|917.5668273067|917.5514449413|917.5533857183
2024-09-23 11:49:00|DCF|1727092140|917.5592454006|917.5715118125|917.5592454006|917.5658168434
2024-09-23 11:50:00|DCF|1727092200|917.5662970389|917.5791291842|917.5658490289|917.5791291842
2024-09-23 11:51:00|DCF|1727092260|917.5797092025|917.6286107776|917.5797092025|917.6286107776
2024-09-23 11:52:00|DCF|1727092320|917.6134070269|917.615448691|917.6132901368|917.614675034
2024-09-23 11:53:00|DCF|1727092380|917.6091905278|917.6182407386|917.6091905278|917.6180402412
2024-09-23 11:54:00|DCF|1727092440|917.616955713|917.6224950509|917.6155239647|917.6156798768
2024-09-23 11:55:00|DCF|1727092500|917.615548705|917.6317048119|917.615548705|917.6307673695
2024-09-23 11:56:00|DCF|1727092560|917.6306419497|917.6306419497|917.5896794943|917.5896794943
2024-09-23 11:57:00|DCF|1727092620|917.5905423699|917.5905423699|917.4991608545|917.5003942989
2024-09-23 11:58:00|DCF|1727092680|917.4991352546|917.5776096555|917.4984893006|917.5773508481
2024-09-23 11:59:00|DCF|1727092740|917.5746291981|917.5761551929|917.5558225992|917.5642747197
2024-09-23 12:00:00|DCF|1727092800|917.5650959404|917.5650959404|917.5574057604|917.5578810084
2024-09-23 12:01:00|DCF|1727092860|917.5581177546|917.5581177546|917.518166913|917.518166913
2024-09-23 12:02:00|DCF|1727092920|917.5186956323|917.5194696873|917.4639997578|917.473118283
2024-09-23 12:03:00|DCF|1727092980|917.4736577278|917.4736577278|917.4315545528|917.44824738
2024-09-23 12:04:00|DCF|1727093040|917.4475508325|917.4703412686|917.4420485173|917.4520540533
2024-09-23 12:05:00|DCF|1727093100|917.4522087911|917.4656782007|917.4522087911|917.4637055338
2024-09-23 12:06:00|DCF|1727093160|917.4483524513|917.5174875658|917.4483524513|917.5174875658
2024-09-23 12:07:00|DCF|1727093220|917.5253378176|917.5539301133|917.5253378176|917.5537929696
2024-09-23 12:08:00|DCF|1727093280|917.5536561959|917.5784476254|917.5488667169|917.5784476254
2024-09-23 12:09:00|DCF|1727093340|917.5786309757|917.5936804287|917.5786309757|917.5936804287
2024-09-23 12:10:00|DCF|1727093400|917.5954733658|917.5968357837|917.5862861191|917.5862861191
2024-09-23 12:11:00|DCF|1727093460|917.5857482325|917.5954770406|917.5857482325|917.5922615407
2024-09-23 12:12:00|DCF|1727093520|917.5921084404|917.592566623|917.5864087096|917.5881716236
2024-09-23 12:13:00|DCF|1727093580|917.5868621065|917.6621081027|917.5868621065|917.6621081027
2024-09-23 12:14:00|DCF|1727093640|917.6642007306|917.8038624327|917.6642007306|917.8038624327
2024-09-23 12:15:00|DCF|1727093700|917.8061755659|917.8217817785|917.761010611|917.761010611
2024-09-23 12:16:00|DCF|1727093760|917.7605585062|917.7896008663|917.75943424|917.7884973529
2024-09-23 12:17:00|DCF|1727093820|917.785455224|917.8131349685|917.7847593814|917.8129640073
2024-09-23 12:18:00|DCF|1727093880|917.8130376826|917.899231796|917.8041565674|917.899231796
2024-09-23 12:19:00|DCF|1727093940|917.8982747503|917.9787029127|917.8982747503|917.9787029127
2024-09-23 12:20:00|DCF|1727094000|917.9779510979|917.9971455819|917.9779510979|917.9929883292
2024-09-23 12:21:00|DCF|1727094060|917.9942594816|918.0204822575|917.9869630825|918.0204203776
2024-09-23 12:22:00|DCF|1727094120|918.0224974013|918.0377490955|918.0220782013|918.0370204274
2024-09-23 12:23:00|DCF|1727094180|918.0350072335|918.0363845017|918.0312115957|918.0324588777
2024-09-23 12:24:00|DCF|1727094240|918.0318637349|918.0661829814|918.0315818145|918.0574008498
2024-09-23 12:25:00|DCF|1727094300|918.0580768859|918.1057916475|918.0580768859|918.1057916475
2024-09-23 12:26:00|DCF|1727094360|918.1079027569|918.1326871193|918.1079027569|918.1326871193
2024-09-23 12:27:00|DCF|1727094420|918.1323702896|918.1395956213|918.1323280519|918.1395956213
2024-09-23 12:28:00|DCF|1727094480|918.126976927|918.1340509244|918.126976927|918.1340509244
2024-09-23 12:29:00|DCF|1727094540|918.1353140423|918.2081857615|918.1353140423|918.2081857615
2024-09-23 12:30:00|DCF|1727094600|918.2120862006|918.2493810788|918.2120862006|918.2493810788
2024-09-23 12:31:00|DCF|1727094660|918.2534968566|918.430543706|918.2534968566|918.430543706
2024-09-23 12:32:00|DCF|1727094720|918.4347824372|918.4589218889|918.4347824372|918.4589218889
2024-09-23 12:33:00|DCF|1727094780|918.4597846491|918.4971114804|918.4597846491|918.4971114804
2024-09-23 12:34:00|DCF|1727094840|918.5000700077|918.5221297082|918.5000700077|918.5221297082
2024-09-23 12:35:00|DCF|1727094900|918.5237732204|918.5237732204|918.4678942225|918.4951057882
2024-09-23 12:36:00|DCF|1727094960|918.4968109384|918.5086029027|918.4967540316|918.5086029027
2024-09-23 12:37:00|DCF|1727095020|918.5097161778|918.6359018884|918.5097161778|918.6359018884
2024-09-23 12:38:00|DCF|1727095080|918.6360577209|918.6967744601|918.6360577209|918.6967744601
2024-09-23 12:39:00|DCF|1727095140|918.697687769|918.7011144548|918.6878901669|918.6948297033
2024-09-23 12:40:00|DCF|1727095200|918.6945705914|918.7012041164|918.6942488438|918.6999181159
2024-09-23 12:41:00|DCF|1727095260|918.6994390893|918.6997060549|918.6562836806|918.6562836806
2024-09-23 12:42:00|DCF|1727095320|918.654955628|918.6557853292|918.6233703331|918.6233703331
2024-09-23 12:43:00|DCF|1727095380|918.6228808268|918.6228808268|918.3789721883|918.3789721883
2024-09-23 12:44:00|DCF|1727095440|918.3765927149|918.3882110912|918.3693455851|918.3711243679
2024-09-23 12:45:00|DCF|1727095500|918.3704762699|918.3704762699|918.2487750066|918.2487750066
2024-09-23 12:46:00|DCF|1727095560|918.2487055773|918.2487055773|918.1304483458|918.1304483458
2024-09-23 12:47:00|DCF|1727095620|918.1296228126|918.1296228126|917.9579344863|917.9579344863
2024-09-23 12:48:00|DCF|1727095680|917.9568320972|917.9570737379|917.875200869|917.9031796144
2024-09-23 12:49:00|DCF|1727095740|917.9032031819|917.9160282167|917.9028261372|917.9138756511
2024-09-23 12:50:00|DCF|1727095800|917.9130080285|917.919085982|917.8968996096|917.8968996096
2024-09-23 12:51:00|DCF|1727095860|917.8965028891|917.8965028891|917.560370265|917.560370265
2024-09-23 12:52:00|DCF|1727095920|917.5922078193|917.5922078193|917.3955686053|917.3955686053
2024-09-23 12:53:00|DCF|1727095980|917.398505313|917.398505313|917.2773630323|917.2773630323
2024-09-23 12:54:00|DCF|1727096040|917.277703003|917.2807303135|917.2692296929|917.2692296929
2024-09-23 12:55:00|DCF|1727096100|917.2684808669|917.2684808669|917.2450329156|917.245293695
2024-09-23 12:56:00|DCF|1727096160|917.2451401524|917.2451401524|917.2178491825|917.2179593571
2024-09-23 12:57:00|DCF|1727096220|917.2181986732|917.2405890525|917.162382844|917.162382844
2024-09-23 12:58:00|DCF|1727096280|917.1643689272|917.1643689272|917.1471601728|917.1481778411
2024-09-23 12:59:00|DCF|1727096340|917.1673129621|917.1679065256|917.1537348228|917.1537348228
2024-09-23 13:00:00|DCF|1727096400|917.1546896443|917.1787475934|917.1524932286|917.1777466369
2024-09-23 13:01:00|DCF|1727096460|917.1775471298|917.1993717282|917.1775471298|917.1993717282
2024-09-23 13:02:00|DCF|1727096520|917.1992765398|917.1992835187|917.1823913119|917.188363163
2024-09-23 13:03:00|DCF|1727096580|917.1880046965|917.1887601818|917.1778500958|917.1818468859
2024-09-23 13:04:00|DCF|1727096640|917.1817090487|917.2107045727|917.1804928118|917.2014676216
2024-09-23 13:05:00|DCF|1727096700|917.2012368342|917.2012390727|917.1356982787|917.1356982787
2024-09-23 13:06:00|DCF|1727096760|917.1289738378|917.133275876|917.115223098|917.115223098
2024-09-23 13:07:00|DCF|1727096820|917.0600645634|917.063614616|917.0177351252|917.0177351252
2024-09-23 13:08:00|DCF|1727096880|917.0164995959|917.0164995959|916.9340053218|916.9340053218
2024-09-23 13:09:00|DCF|1727096940|916.9328762037|916.9341749886|916.8914472374|916.8914472374
2024-09-23 13:10:00|DCF|1727097000|916.8909294907|916.8909294907|916.8234791147|916.8234791147
2024-09-23 13:11:00|DCF|1727097060|916.8224403308|916.8281626136|916.8168759185|916.8169467391
2024-09-23 13:12:00|DCF|1727097120|916.8114932388|916.8114932388|916.7895942493|916.7895942493
2024-09-23 13:13:00|DCF|1727097180|916.7213610343|916.7216571663|916.6718103576|916.6718103576
2024-09-23 13:14:00|DCF|1727097240|916.6666487514|916.6666487514|916.6398764181|916.6399524301
2024-09-23 13:15:00|DCF|1727097300|916.6396199528|916.6396199528|916.6132968354|916.6132968354
2024-09-23 13:16:00|DCF|1727097360|916.6102229118|916.6108224183|916.5769754932|916.5791399272
2024-09-23 13:17:00|DCF|1727097420|916.5815802615|916.5846528382|916.5597572098|916.5599797462
2024-09-23 13:18:00|DCF|1727097480|916.5599761351|916.5711783064|916.5579928218|916.5647599859
2024-09-23 13:19:00|DCF|1727097540|916.5556839389|916.5561011252|916.4368561183|916.4368561183
2024-09-23 13:20:00|DCF|1727097600|916.4343502829|916.4420490956|916.4299577131|916.4384850244
2024-09-23 13:21:00|DCF|1727097660|916.4383422308|916.4484759002|916.4354271428|916.4466112663
2024-09-23 13:22:00|DCF|1727097720|916.4460156444|916.4514234535|916.4158890741|916.4201707359
2024-09-23 13:23:00|DCF|1727097780|916.4127164499|916.4127164499|916.3583578245|916.358392731
2024-09-23 13:24:00|DCF|1727097840|916.3566333864|916.3566333864|916.1945537375|916.1945537375
2024-09-23 13:25:00|DCF|1727097900|916.193777316|916.193777316|916.0657387631|916.0657529603
2024-09-23 13:26:00|DCF|1727097960|916.065113826|916.065113826|916.0179071533|916.0179071533
2024-09-23 13:27:00|DCF|1727098020|916.0117447303|916.0124192086|915.9481328786|915.9481328786
2024-09-23 13:28:00|DCF|1727098080|915.9509151987|915.9509151987|915.876720274|915.876720274
2024-09-23 13:29:00|DCF|1727098140|915.8744804483|915.8769030518|915.7790020415|915.7790020415
2024-09-23 13:30:00|DCF|1727098200|915.7763807362|915.8123878653|915.7763807362|915.7974169713
2024-09-23 13:31:00|DCF|1727098260|915.7891147565|915.7924082335|915.5227336027|915.5227336027
2024-09-23 13:32:00|DCF|1727098320|915.5163831827|915.5163831827|915.4498622517|915.4498622517
2024-09-23 13:33:00|DCF|1727098380|915.4486085873|915.4486085873|915.401578933|915.401578933
2024-09-23 13:34:00|DCF|1727098440|915.393763036|915.393763036|915.3076552733|915.3215444842
2024-09-23 13:35:00|DCF|1727098500|915.3241341772|915.3434745967|915.3089600915|915.3327913442
2024-09-23 13:36:00|DCF|1727098560|915.3321322719|915.3457877408|915.3314027956|915.3359476138
2024-09-23 13:37:00|DCF|1727098620|915.3358213252|915.3358213252|915.3062508781|915.3062508781
2024-09-23 13:38:00|DCF|1727098680|915.3058527429|915.3058527429|915.2895203706|915.2895203706
2024-09-23 13:39:00|DCF|1727098740|915.2876450127|915.2876450127|915.2175601523|915.2175601523
2024-09-23 13:40:00|DCF|1727098800|915.2171967548|915.2175614893|915.2103566382|915.2123827731
2024-09-23 13:41:00|DCF|1727098860|915.2147868595|915.2234113568|915.201559245|915.218659456
2024-09-23 13:42:00|DCF|1727098920|915.2200293868|915.2278114317|915.2196981184|915.2196981184
2024-09-23 13:43:00|DCF|1727098980|915.2203536992|915.2451545709|915.2147691327|915.2244528682
2024-09-23 13:44:00|DCF|1727099040|915.224792776|915.2632369508|915.2013729725|915.2013729725
2024-09-23 13:45:00|DCF|1727099100|915.2020121563|915.2244983322|915.2020121563|915.2244983322
2024-09-23 13:46:00|DCF|1727099160|915.2216394728|915.2713315463|915.2216394728|915.2683475093
2024-09-23 13:47:00|DCF|1727099220|915.268276983|915.2700064307|915.1841874716|915.1841874716
2024-09-23 13:48:00|DCF|1727099280|915.1839479302|915.1839479302|915.1446001746|915.1446001746
2024-09-23 13:49:00|DCF|1727099340|915.144423302|915.1632241217|915.144423302|915.1632241217
2024-09-23 13:50:00|DCF|1727099400|915.1635935845|915.1757950344|915.1635935845|915.1757950344
2024-09-23 13:51:00|DCF|1727099460|915.1768494312|915.3025382099|915.1768494312|915.3025382099
2024-09-23 13:52:00|DCF|1727099520|915.3067164354|915.4020105591|915.3067164354|915.3948921449
2024-09-23 13:53:00|DCF|1727099580|915.3965559883|915.4511628069|915.3965559883|915.4511628069
2024-09-23 13:54:00|DCF|1727099640|915.4512325479|915.4589791921|915.4434919389|915.4434919389
2024-09-23 13:55:00|DCF|1727099700|915.443250458|915.4434096749|915.4272351735|915.4350631254
2024-09-23 13:56:00|DCF|1727099760|915.4347882701|915.4347882701|915.4265741276|915.4265741276
2024-09-23 13:57:00|DCF|1727099820|915.4265481982|915.4549641467|915.4242277448|915.4548493254
2024-09-23 13:58:00|DCF|1727099880|915.4515981679|915.4600760944|915.4515981679|915.459241823
2024-09-23 13:59:00|DCF|1727099940|915.4598043512|915.5117028847|915.4598043512|915.5099482742
2024-09-23 14:00:00|DCF|1727100000|915.5090586696|915.6048859645|915.5090586696|915.6048859645
2024-09-23 14:01:00|DCF|1727100060|915.6053481536|915.6263673952|915.6053481536|915.6248201129
2024-09-23 14:02:00|DCF|1727100120|915.6253765816|915.6958473412|915.6249424947|915.6958473412
2024-09-23 14:03:00|DCF|1727100180|915.696350423|915.7260926634|915.696350423|915.7220101338
2024-09-23 14:04:00|DCF|1727100240|915.7223076363|915.7590358329|915.7223076363|915.7590358329
2024-09-23 14:05:00|DCF|1727100300|915.7591841494|915.7834580655|915.7591841494|915.7782262382
2024-09-23 14:06:00|DCF|1727100360|915.7806746978|915.8297776859|915.7806746978|915.8297776859
2024-09-23 14:07:00|DCF|1727100420|915.8334763863|915.9637260093|915.8334763863|915.9637260093
2024-09-23 14:08:00|DCF|1727100480|915.963993475|916.2012087481|915.963993475|916.2012087481
2024-09-23 14:09:00|DCF|1727100540|916.2111212954|916.3416968782|916.2111212954|916.3416968782
2024-09-23 14:10:00|DCF|1727100600|916.3418016735|916.6915169391|916.3418016735|916.6915169391
2024-09-23 14:11:00|DCF|1727100660|916.692217856|917.046366463|916.692217856|917.046366463
2024-09-23 14:12:00|DCF|1727100720|917.0837070925|917.678976305|917.0837070925|917.678976305
2024-09-23 14:13:00|DCF|1727100780|917.7536642606|918.0810606257|917.7536642606|918.0810606257
2024-09-23 14:14:00|DCF|1727100840|918.0955202802|918.4464819015|918.0955202802|918.4464819015
2024-09-23 14:15:00|DCF|1727100900|918.4472991102|918.6328264368|918.4472991102|918.6328264368
2024-09-23 14:16:00|DCF|1727100960|918.6346822403|918.9638590463|918.6346822403|918.9638590463
2024-09-23 14:17:00|DCF|1727101020|918.9646525492|919.0358615119|918.9646525492|919.0358615119
2024-09-23 14:18:00|DCF|1727101080|919.0415608459|919.9523130491|919.0415608459|919.9523130491
2024-09-23 14:19:00|DCF|1727101140|919.9916621606|920.3015475739|919.9916621606|920.3015475739
2024-09-23 14:20:00|DCF|1727101200|920.3060856772|920.7070224056|920.3060856772|920.7070224056
2024-09-23 14:21:00|DCF|1727101260|920.7257078256|921.0332723739|920.7257078256|921.0332723739
2024-09-23 14:22:00|DCF|1727101320|921.0533927802|921.3155663616|921.0533927802|921.3155663616
2024-09-23 14:23:00|DCF|1727101380|921.3170929358|921.3853549022|921.3170929358|921.3849974606
2024-09-23 14:24:00|DCF|1727101440|921.4187844542|921.7176180156|921.4187844542|921.7176180156
2024-09-23 14:25:00|DCF|1727101500|921.7199896934|921.8387447651|921.7199896934|921.8387447651
2024-09-23 14:26:00|DCF|1727101560|921.8478775213|922.0155249188|921.8478775213|922.0155249188
2024-09-23 14:27:00|DCF|1727101620|922.0413340503|922.1441624089|922.0413340503|922.1441624089
2024-09-23 14:28:00|DCF|1727101680|922.2029986096|922.507926511|922.2029986096|922.4990421241
2024-09-23 14:29:00|DCF|1727101740|922.5162578696|922.6705121842|922.5162578696|922.6705121842
2024-09-23 14:30:00|DCF|1727101800|922.6719847491|922.7745240405|922.6719847491|922.7745240405
2024-09-23 14:31:00|DCF|1727101860|922.7792460203|922.9996540536|922.7792460203|922.9996540536
2024-09-23 14:32:00|DCF|1727101920|923.0059161504|923.326911268|923.0059161504|923.326911268
2024-09-23 14:33:00|DCF|1727101980|923.3299059016|923.5026488734|923.3299059016|923.5026488734
2024-09-23 14:34:00|DCF|1727102040|923.5245494445|923.6800470745|923.5245494445|923.6800470745
2024-09-23 14:35:00|DCF|1727102100|923.6847689941|923.7763588991|923.6847689941|923.7763588991
2024-09-23 14:36:00|DCF|1727102160|923.7784049948|923.9767099443|923.7784049948|923.9591185771
2024-09-23 14:37:00|DCF|1727102220|923.960201697|924.1050095418|923.960201697|924.1050095418
2024-09-23 14:38:00|DCF|1727102280|924.1067187896|924.2759311585|924.1067187896|924.2759311585
2024-09-23 14:39:00|DCF|1727102340|924.2870958399|924.4202228978|924.2870958399|924.4046902877
2024-09-23 14:40:00|DCF|1727102400|924.4046712911|924.4148956715|924.3971964786|924.4057826918
2024-09-23 14:41:00|DCF|1727102460|924.4005081333|924.4691302495|924.4001681842|924.4608286045
2024-09-23 14:42:00|DCF|1727102520|924.4612917897|924.4612917897|924.4289214433|924.4524833425
2024-09-23 14:43:00|DCF|1727102580|924.4549921226|924.4913115711|924.4549921226|924.4913115711
2024-09-23 14:44:00|DCF|1727102640|924.4931480205|924.61034311|924.4894274731|924.61034311
2024-09-23 14:45:00|DCF|1727102700|924.6113073511|924.6228964241|924.602787581|924.6177150103
2024-09-23 14:46:00|DCF|1727102760|924.6236666224|924.6392936502|924.5833822514|924.6324491688
2024-09-23 14:47:00|DCF|1727102820|924.6321217461|924.9327899707|924.6321217461|924.9327899707
2024-09-23 14:48:00|DCF|1727102880|924.9331532669|924.9862641352|924.9331532669|924.9862641352
2024-09-23 14:49:00|DCF|1727102940|924.9908547612|925.0733104413|924.9283403663|925.0733104413
2024-09-23 14:50:00|DCF|1727103000|925.0734921408|925.1052798306|925.0734921408|925.1052798306
2024-09-23 14:51:00|DCF|1727103060|925.1087136215|925.2426084544|925.1087136215|925.2426084544
2024-09-23 14:52:00|DCF|1727103120|925.2454943474|925.2876322949|925.2454943474|925.2876322949
2024-09-23 14:53:00|DCF|1727103180|925.2894018917|925.3588623191|925.2894018917|925.3588623191
2024-09-23 14:54:00|DCF|1727103240|925.359339044|925.423436556|925.359339044|925.423436556
2024-09-23 14:55:00|DCF|1727103300|925.4238023601|925.5283296756|925.4238023601|925.5283296756
2024-09-23 14:56:00|DCF|1727103360|925.5290531209|925.5759634811|925.5290531209|925.5588661616
2024-09-23 14:57:00|DCF|1727103420|925.5593639506|925.6834719637|925.551531404|925.6834719637
2024-09-23 14:58:00|DCF|1727103480|925.7018730073|925.7612851768|925.7018730073|925.7610008707
2024-09-23 14:59:00|DCF|1727103540|925.7690928833|925.8209505139|925.7690928833|925.8149264129
2024-09-23 15:00:00|DCF|1727103600|925.8144027027|925.9194757413|925.8144027027|925.9194757413
2024-09-23 15:01:00|DCF|1727103660|925.9210944769|925.982840922|925.9210602094|925.9770073818
2024-09-23 15:02:00|DCF|1727103720|925.9776230475|926.1567774925|925.9776230475|926.1558825145
2024-09-23 15:03:00|DCF|1727103780|926.1516849168|926.163535563|926.1516849168|926.163535563
2024-09-23 15:04:00|DCF|1727103840|926.1636341021|926.169759|926.1266190411|926.1302701262
2024-09-23 15:05:00|DCF|1727103900|926.1311743895|926.1438406172|926.0905358479|926.0905358479
2024-09-23 15:06:00|DCF|1727103960|926.0902688377|926.1011054331|926.0342921996|926.0342921996
2024-09-23 15:07:00|DCF|1727104020|926.0332469701|926.053199107|926.0270688344|926.053199107
2024-09-23 15:08:00|DCF|1727104080|925.9840171968|926.0340782499|925.9832463208|926.0293887866
2024-09-23 15:09:00|DCF|1727104140|926.0299377717|926.048617413|926.0299377717|926.0373055441
2024-09-23 15:10:00|DCF|1727104200|926.0370079348|926.0760452704|926.0370079348|926.0527809179
2024-09-23 15:11:00|DCF|1727104260|926.0519666069|926.053491191|926.0337238542|926.0337238542
2024-09-23 15:12:00|DCF|1727104320|926.03066938|926.044637473|925.9896578695|926.033331541
2024-09-23 15:13:00|DCF|1727104380|926.0333679993|926.0333679993|925.9947783455|925.9973880386
2024-09-23 15:14:00|DCF|1727104440|925.9959523515|926.027657271|925.9959523515|926.0157356582
2024-09-23 15:15:00|DCF|1727104500|926.0159086298|926.0709040014|926.0159086298|926.0493348125
2024-09-23 15:16:00|DCF|1727104560|926.0494579467|926.1079633738|926.0494579467|926.096749939
2024-09-23 15:17:00|DCF|1727104620|926.0985637795|926.1070722282|926.0977094807|926.0977094807
2024-09-23 15:18:00|DCF|1727104680|926.0927033876|926.1002236009|925.6781538218|925.6781538218
2024-09-23 15:19:00|DCF|1727104740|925.6725564626|925.6725564626|925.5359627422|925.5359627422
2024-09-23 15:20:00|DCF|1727104800|925.5347741074|925.5352635381|925.3055398728|925.3055398728
2024-09-23 15:21:00|DCF|1727104860|925.3012589074|925.3012589074|925.1472420454|925.1472420454
2024-09-23 15:22:00|DCF|1727104920|925.1387501296|925.1387501296|925.1119620104|925.1205726068
2024-09-23 15:23:00|DCF|1727104980|925.1204420868|925.1234462966|925.0644044381|925.1058485562
2024-09-23 15:24:00|DCF|1727105040|925.087677081|925.087677081|925.0635258562|925.0635258562
2024-09-23 15:25:00|DCF|1727105100|925.0626744123|925.0696772903|925.0522468153|925.0522468153
2024-09-23 15:26:00|DCF|1727105160|925.0515187165|925.0829033716|925.0515187165|925.0829033716
2024-09-23 15:27:00|DCF|1727105220|925.0902788699|925.14143913|925.0902788699|925.117454056
2024-09-23 15:28:00|DCF|1727105280|925.1463790353|925.152195595|925.1140007579|925.1140007579
2024-09-23 15:29:00|DCF|1727105340|925.0952888903|925.115118712|925.080650456|925.0887769824
2024-09-23 15:30:00|DCF|1727105400|925.0890263587|925.1877278085|925.0890263587|925.1592707282
2024-09-23 15:31:00|DCF|1727105460|925.1582351014|925.435737996|925.1582351014|925.3752350536
2024-09-23 15:32:00|DCF|1727105520|925.3784832837|925.4217667888|925.3256316888|925.3404073703
2024-09-23 15:33:00|DCF|1727105580|925.3478752513|925.4645026|925.343681176|925.4322623401
2024-09-23 15:34:00|DCF|1727105640|925.4389172593|925.9326091589|925.4389172593|925.9217861249
2024-09-23 15:35:00|DCF|1727105700|925.952465292|926.0413794343|925.952465292|926.0413794343
2024-09-23 15:36:00|DCF|1727105760|926.0438570852|926.0865593242|926.0438570852|926.084644388
2024-09-23 15:37:00|DCF|1727105820|926.0843652894|926.1420731315|926.0843652894|926.1420731315
2024-09-23 15:38:00|DCF|1727105880|926.1853881041|926.3918983572|926.1853881041|926.3744652369
2024-09-23 15:39:00|DCF|1727105940|926.3744771177|926.5895612284|926.3744771177|926.5895612284
2024-09-23 15:40:00|DCF|1727106000|926.5985001398|926.7920156833|926.5985001398|926.7920156833
2024-09-23 15:41:00|DCF|1727106060|926.7985231832|926.9104323519|926.7985231832|926.9104323519
2024-09-23 15:42:00|DCF|1727106120|926.9124711169|926.9971931453|926.9124711169|926.9971931453
2024-09-23 15:43:00|DCF|1727106180|927.0038445611|927.0844659486|927.0038445611|927.0844659486
2024-09-23 15:44:00|DCF|1727106240|927.0917416477|927.322619261|927.0917416477|927.322619261
2024-09-23 15:45:00|DCF|1727106300|927.3243174829|927.5088978782|927.3243174829|927.5088978782
2024-09-23 15:46:00|DCF|1727106360|927.5120791846|927.6442403609|927.5120791846|927.6044207905
2024-09-23 15:47:00|DCF|1727106420|927.6092301797|927.8092460253|927.6092301797|927.8092460253
2024-09-23 15:48:00|DCF|1727106480|927.8128149994|927.9814216889|927.8128149994|927.9814216889
2024-09-23 15:49:00|DCF|1727106540|927.9894059462|928.0591222314|927.9894059462|928.0591222314
2024-09-23 15:50:00|DCF|1727106600|928.0597767304|928.1535436311|928.0597767304|928.1531670046
2024-09-23 15:51:00|DCF|1727106660|928.1542647931|928.2674998657|928.1542647931|928.2674998657
2024-09-23 15:52:00|DCF|1727106720|928.2678850148|928.411068174|928.2678850148|928.411068174
2024-09-23 15:53:00|DCF|1727106780|928.4138291512|928.5507252153|928.4138291512|928.5507252153
2024-09-23 15:54:00|DCF|1727106840|928.568178147|928.7613670958|928.568178147|928.7613670958
2024-09-23 15:55:00|DCF|1727106900|928.7654187483|928.8683787581|928.7654187483|928.8683787581
2024-09-23 15:56:00|DCF|1727106960|928.8687465592|928.9409412002|928.8687465592|928.9372292972
2024-09-23 15:57:00|DCF|1727107020|928.9387773133|929.0448373933|928.9387773133|929.0448373933
2024-09-23 15:58:00|DCF|1727107080|929.0515603602|929.0783455168|929.0515603602|929.0783455168
2024-09-23 15:59:00|DCF|1727107140|929.0787840367|929.1617626013|929.0787840367|929.1617626013
2024-09-23 16:00:00|DCF|1727107200|929.1849003446|929.285759929|929.1849003446|929.285759929
2024-09-23 16:01:00|DCF|1727107260|929.2871399255|929.4117489385|929.2871399255|929.4117489385
2024-09-23 16:02:00|DCF|1727107320|929.4150775706|929.4903008317|929.4150775706|929.4899400636
2024-09-23 16:03:00|DCF|1727107380|929.4942651054|929.5622885476|929.4942651054|929.5622885476
2024-09-23 16:04:00|DCF|1727107440|929.5668188667|929.6967472665|929.5668188667|929.6967472665
2024-09-23 16:05:00|DCF|1727107500|929.6968244319|930.0070039023|929.6968244319|930.0070039023
2024-09-23 16:06:00|DCF|1727107560|930.0089758604|930.4006907469|930.0089758604|930.4006907469
2024-09-23 16:07:00|DCF|1727107620|930.4158013673|931.2632715532|930.4158013673|931.2632715532
2024-09-23 16:08:00|DCF|1727107680|931.4413152222|932.0524505111|931.4413152222|932.0524505111
2024-09-23 16:09:00|DCF|1727107740|932.0578395343|932.4696479647|932.0578395343|932.4696479647
2024-09-23 16:10:00|DCF|1727107800|932.4752845133|932.6945990133|932.4752845133|932.6945990133
2024-09-23 16:11:00|DCF|1727107860|932.7129967262|932.8120826338|932.7129967262|932.8120826338
2024-09-23 16:12:00|DCF|1727107920|932.8131347657|933.3570906367|932.8131347657|933.3563122517
2024-09-23 16:13:00|DCF|1727107980|933.3576851676|933.4909391764|933.3576851676|933.4909391764
2024-09-23 16:14:00|DCF|1727108040|933.4959325357|933.6262879102|933.4959325357|933.6262879102
2024-09-23 16:15:00|DCF|1727108100|933.6278723863|933.6911346832|933.627705933|933.6911346832
2024-09-23 16:16:00|DCF|1727108160|933.6941880713|934.0220950363|933.6941880713|934.0220950363
2024-09-23 16:17:00|DCF|1727108220|934.0258926105|934.1899466042|934.0258926105|934.1899466042
2024-09-23 16:18:00|DCF|1727108280|934.1992214725|934.3751771533|934.1992214725|934.3751771533
2024-09-23 16:19:00|DCF|1727108340|934.4360203566|934.7556402642|934.4360203566|934.7556402642
2024-09-23 16:20:00|DCF|1727108400|934.7641906201|934.9701518232|934.7641906201|934.9701518232
2024-09-23 16:21:00|DCF|1727108460|934.9694004288|935.0683126857|934.9694004288|935.0683126857
2024-09-23 16:22:00|DCF|1727108520|935.0824557917|935.0824557917|934.9784529582|935.0334560093
2024-09-23 16:23:00|DCF|1727108580|935.0307316463|935.064022266|935.0053386383|935.0053386383
2024-09-23 16:24:00|DCF|1727108640|935.0056590359|935.0851517622|935.0028184368|935.0851517622
2024-09-23 16:25:00|DCF|1727108700|935.0856423277|935.1486108904|935.0805936666|935.1486108904
2024-09-23 16:26:00|DCF|1727108760|935.1512823484|935.1974067917|935.1508479387|935.1799527603
2024-09-23 16:27:00|DCF|1727108820|935.180606867|935.2437393951|934.9447986664|934.9793485355
2024-09-23 16:28:00|DCF|1727108880|934.9723147008|935.0538592813|934.9723147008|935.0538592813
2024-09-23 16:29:00|DCF|1727108940|935.0534411451|935.0843928802|935.0534411451|935.0823705348
2024-09-23 16:30:00|DCF|1727109000|935.0836122994|935.0936663609|935.0765961802|935.0855034938
2024-09-23 16:31:00|DCF|1727109060|935.0862814629|935.1187692242|935.0862814629|935.1163401371
2024-09-23 16:32:00|DCF|1727109120|935.1159414948|935.190806971|935.0854144082|935.1904874919
2024-09-23 16:33:00|DCF|1727109180|935.1792960298|935.1993347063|935.0866564671|935.0866564671
2024-09-23 16:34:00|DCF|1727109240|935.0830834821|935.1210628875|935.0394529642|935.1187693446
2024-09-23 16:35:00|DCF|1727109300|935.1140401796|935.170763788|935.1140401796|935.170763788
2024-09-23 16:36:00|DCF|1727109360|935.1669255384|935.2531491591|935.1669255384|935.2531491591
2024-09-23 16:37:00|DCF|1727109420|935.2713527696|935.3871656711|935.2713527696|935.3827595455
2024-09-23 16:38:00|DCF|1727109480|935.3956657014|935.4738806726|935.3956657014|935.4567116463
2024-09-23 16:39:00|DCF|1727109540|935.4605525858|935.4675198587|935.454250852|935.454250852
2024-09-23 16:40:00|DCF|1727109600|935.4558163839|935.4677194139|935.4522078831|935.4549054454
2024-09-23 16:41:00|DCF|1727109660|935.4541911701|935.4962066092|935.4511632054|935.4962066092
2024-09-23 16:42:00|DCF|1727109720|935.4982028147|935.5057999696|935.4807700378|935.5057999696
2024-09-23 16:43:00|DCF|1727109780|935.5093450588|935.5125636146|935.481231908|935.4867702987
2024-09-23 16:44:00|DCF|1727109840|935.4809412814|935.4815003565|935.3013577759|935.3149533706
2024-09-23 16:45:00|DCF|1727109900|935.3145178664|935.329884616|935.3104659412|935.3146741189
2024-09-23 16:46:00|DCF|1727109960|935.3128462922|935.3143976203|935.2938862295|935.2946248188
2024-09-23 16:47:00|DCF|1727110020|935.2947186723|935.3019229854|935.2803178654|935.2932679676
2024-09-23 16:48:00|DCF|1727110080|935.2932099376|935.2932099376|935.2662265282|935.2662265282
2024-09-23 16:49:00|DCF|1727110140|935.2613773816|935.262184995|935.152979384|935.152979384
2024-09-23 16:50:00|DCF|1727110200|935.1239415437|935.1239415437|934.9431329613|934.9431329613
2024-09-23 16:51:00|DCF|1727110260|934.9184521688|934.9184521688|934.6815998497|934.6815998497
2024-09-23 16:52:00|DCF|1727110320|934.6645303528|934.6645303528|934.5216140609|934.5216140609
2024-09-23 16:53:00|DCF|1727110380|934.5206779719|934.5510460533|934.4745452257|934.4745452257
2024-09-23 16:54:00|DCF|1727110440|934.4717058927|934.4717058927|934.4140407585|934.4140407585
2024-09-23 16:55:00|DCF|1727110500|934.4106479962|934.412885882|934.3891396633|934.3891396633
2024-09-23 16:56:00|DCF|1727110560|934.3851325396|934.3854806302|934.3589203608|934.3589203608
2024-09-23 16:57:00|DCF|1727110620|934.3571639186|934.3571639186|934.2938893817|934.2938893817
2024-09-23 16:58:00|DCF|1727110680|934.2595873291|934.2595873291|934.1692932098|934.1692932098
2024-09-23 16:59:00|DCF|1727110740|934.1656719235|934.1656719235|934.1540423836|934.1601278446
2024-09-23 17:00:00|DCF|1727110800|934.164509384|934.2030052987|934.164509384|934.1680503374
2024-09-23 17:01:00|DCF|1727110860|934.1629896507|934.1642015565|934.1350776156|934.1350776156
2024-09-23 17:02:00|DCF|1727110920|934.1346771525|934.1346771525|934.0400288986|934.0400288986
2024-09-23 17:03:00|DCF|1727110980|934.039356348|934.039356348|933.9910134718|933.9910134718
2024-09-23 17:04:00|DCF|1727111040|933.9890481412|933.9890481412|933.9567428669|933.9655076521
2024-09-23 17:05:00|DCF|1727111100|933.9647898087|933.9647898087|933.9379755419|933.9379755419
2024-09-23 17:06:00|DCF|1727111160|933.9361693531|933.9361693531|933.7649280977|933.7649280977
2024-09-23 17:07:00|DCF|1727111220|933.7642318892|933.7642318892|933.514405803|933.514405803
2024-09-23 17:08:00|DCF|1727111280|933.4960995007|933.4960995007|933.2029373706|933.2029373706
2024-09-23 17:09:00|DCF|1727111340|933.1998703287|933.1998703287|932.8623955707|932.8623955707
2024-09-23 17:10:00|DCF|1727111400|932.8544970615|932.8544970615|932.6454863021|932.6454863021
2024-09-23 17:11:00|DCF|1727111460|932.6055310704|932.6055310704|932.5410250486|932.5410250486
2024-09-23 17:12:00|DCF|1727111520|932.5373538762|932.5373538762|932.4918411074|932.4923647665
2024-09-23 17:13:00|DCF|1727111580|932.4898992469|932.4898992469|932.4084575542|932.4084575542
2024-09-23 17:14:00|DCF|1727111640|932.405087463|932.405087463|932.3274735074|932.3274735074
2024-09-23 17:15:00|DCF|1727111700|932.3262281433|932.3262281433|932.2987390046|932.2987390046
2024-09-23 17:16:00|DCF|1727111760|932.2980920377|932.2980920377|931.8782451345|931.8782451345
2024-09-23 17:17:00|DCF|1727111820|931.8777364267|931.8777364267|931.791412608|931.791412608
2024-09-23 17:18:00|DCF|1727111880|931.7876867537|931.7876867537|931.6990547793|931.6990547793
2024-09-23 17:19:00|DCF|1727111940|931.6116208727|931.6116208727|931.383948944|931.383948944
2024-09-23 17:20:00|DCF|1727112000|931.372420702|931.372420702|931.1675319041|931.1675319041
2024-09-23 17:21:00|DCF|1727112060|931.1625163211|931.1625163211|931.0592343002|931.0592343002
2024-09-23 17:22:00|DCF|1727112120|931.0499118154|931.0499118154|930.9425979179|930.9425979179
2024-09-23 17:23:00|DCF|1727112180|930.9403951156|930.9403951156|930.8837278418|930.8837278418
2024-09-23 17:24:00|DCF|1727112240|930.8828521239|930.8828521239|930.6960972759|930.6960972759
2024-09-23 17:25:00|DCF|1727112300|930.6965192319|930.6965192319|930.6595357431|930.6728475106
2024-09-23 17:26:00|DCF|1727112360|930.674081965|930.674081965|930.5491182257|930.5491182257
2024-09-23 17:27:00|DCF|1727112420|930.5463713927|930.5463713927|930.340749308|930.340749308
2024-09-23 17:28:00|DCF|1727112480|930.3191380815|930.3191380815|930.2482367065|930.2482367065
2024-09-23 17:29:00|DCF|1727112540|930.2453366201|930.2453366201|930.1735242331|930.1735242331
2024-09-23 17:30:00|DCF|1727112600|930.1708058522|930.1708058522|930.1148957433|930.1148957433
2024-09-23 17:31:00|DCF|1727112660|930.1131614957|930.1131614957|930.0977618879|930.0977618879
2024-09-23 17:32:00|DCF|1727112720|930.0971757754|930.0971757754|930.0104487851|930.0104487851
2024-09-23 17:33:00|DCF|1727112780|930.0079514674|930.0079514674|929.9618027794|929.9618027794
2024-09-23 17:34:00|DCF|1727112840|929.9601903566|929.9601903566|929.9315250526|929.939626302
2024-09-23 17:35:00|DCF|1727112900|929.9403506408|929.9409890173|929.8793213086|929.8793213086
2024-09-23 17:36:00|DCF|1727112960|929.8746410196|929.8746410196|929.7663230561|929.7663230561
2024-09-23 17:37:00|DCF|1727113020|929.742306399|929.742306399|929.6219047658|929.6219047658
2024-09-23 17:38:00|DCF|1727113080|929.6147234198|929.6147234198|929.492260271|929.492260271
2024-09-23 17:39:00|DCF|1727113140|929.4922059146|929.4957891166|929.4623717239|929.4623717239
2024-09-23 17:40:00|DCF|1727113200|929.4608987764|929.4608987764|929.4442465559|929.4454879064
2024-09-23 17:41:00|DCF|1727113260|929.4447510745|929.4484257062|929.403436897|929.403436897
2024-09-23 17:42:00|DCF|1727113320|929.4001444611|929.4005640038|929.2923944155|929.2950626272
2024-09-23 17:43:00|DCF|1727113380|929.2937846268|929.2937846268|929.1769541857|929.1769541857
2024-09-23 17:44:00|DCF|1727113440|929.1775967033|929.1775967033|929.1565659864|929.1567315167
2024-09-23 17:45:00|DCF|1727113500|929.1560975061|929.1560975061|929.1146885134|929.1146885134
2024-09-23 17:46:00|DCF|1727113560|929.111574029|929.1369294678|929.0605612435|929.1301405001
2024-09-23 17:47:00|DCF|1727113620|929.1269909226|929.1324808431|929.1124331715|929.1124399417
2024-09-23 17:48:00|DCF|1727113680|929.1051545886|929.1051545886|929.090700525|929.090700525
2024-09-23 17:49:00|DCF|1727113740|929.0894793243|929.0900566904|929.0094156388|929.0094156388
2024-09-23 17:50:00|DCF|1727113800|928.9991639236|928.9991639236|928.938871714|928.938871714
2024-09-23 17:51:00|DCF|1727113860|928.9315859568|928.9802144439|928.9315859568|928.9758592538
2024-09-23 17:52:00|DCF|1727113920|928.979302811|929.426320503|928.979302811|929.426320503
2024-09-23 17:53:00|DCF|1727113980|929.4379627556|929.5523398847|929.4379627556|929.5523398847
2024-09-23 17:54:00|DCF|1727114040|929.5628340429|929.61052289|929.5628340429|929.61052289
2024-09-23 17:55:00|DCF|1727114100|929.6167484605|929.6571378964|929.6167484605|929.6571378964
2024-09-23 17:56:00|DCF|1727114160|929.6626216521|929.7013307849|929.6626216521|929.7013307849
2024-09-23 17:57:00|DCF|1727114220|929.7013597937|929.7539875804|929.7013597937|929.7539875804
2024-09-23 17:58:00|DCF|1727114280|929.7611083773|929.8473982214|929.7611083773|929.8473982214
2024-09-23 17:59:00|DCF|1727114340|929.8313751027|929.8764168345|929.8313751027|929.8764168345
2024-09-23 18:00:00|DCF|1727114400|929.8796391087|929.9080850382|929.8796391087|929.9080850382
2024-09-23 18:01:00|DCF|1727114460|929.9094184946|930.0395436042|929.9094184946|930.0395436042
2024-09-23 18:02:00|DCF|1727114520|930.0414325105|930.1770090745|930.0414325105|930.1770090745
2024-09-23 18:03:00|DCF|1727114580|930.1774418989|930.2163197341|930.1774418989|930.2163197341
2024-09-23 18:04:00|DCF|1727114640|930.2224640736|930.305211321|930.2224640736|930.305211321
2024-09-23 18:05:00|DCF|1727114700|930.3060236946|930.3324088383|930.3060236946|930.3324088383
2024-09-23 18:06:00|DCF|1727114760|930.3337496073|930.3666839823|930.3327652453|930.3666839823
2024-09-23 18:07:00|DCF|1727114820|930.3662290227|930.4363051287|930.3662290227|930.4348188533
2024-09-23 18:08:00|DCF|1727114880|930.435031467|930.5604416614|930.435031467|930.5604416614
2024-09-23 18:09:00|DCF|1727114940|930.5481617622|930.6192709977|930.5481617622|930.6192709977
2024-09-23 18:10:00|DCF|1727115000|930.6211274329|930.8267293847|930.6211274329|930.8267293847
2024-09-23 18:11:00|DCF|1727115060|930.8290609663|930.9528619843|930.8290609663|930.9528619843
2024-09-23 18:12:00|DCF|1727115120|930.9548120848|931.0339895248|930.9548120848|931.0339895248
2024-09-23 18:13:00|DCF|1727115180|931.0387834931|931.1680640329|931.0387834931|931.1665423279
2024-09-23 18:14:00|DCF|1727115240|931.1670388845|931.2019011239|931.1670388845|931.2019011239
2024-09-23 18:15:00|DCF|1727115300|931.2025758036|931.3313219911|931.2025758036|931.3313219911
2024-09-23 18:16:00|DCF|1727115360|931.3308585283|931.4069884789|931.3308585283|931.4069884789
2024-09-23 18:17:00|DCF|1727115420|931.4108743676|931.6295058205|931.4108743676|931.6295058205
2024-09-23 18:18:00|DCF|1727115480|931.6329079305|931.7171761438|931.6329079305|931.7164160092
2024-09-23 18:19:00|DCF|1727115540|931.7188101589|931.7830607203|931.7188101589|931.7830607203
2024-09-23 18:20:00|DCF|1727115600|931.7837786005|931.9120638877|931.7837786005|931.9120638877
2024-09-23 18:21:00|DCF|1727115660|931.9173056044|931.9877719817|931.9173056044|931.9877719817
2024-09-23 18:22:00|DCF|1727115720|931.9918404276|932.057183999|931.9918404276|932.057183999
2024-09-23 18:23:00|DCF|1727115780|932.0592085441|932.36537687|932.0592085441|932.36537687
2024-09-23 18:24:00|DCF|1727115840|932.36568778|932.4493874727|932.36568778|932.4493874727
2024-09-23 18:25:00|DCF|1727115900|932.4494959908|932.6286032806|932.4494959908|932.6286032806
2024-09-23 18:26:00|DCF|1727115960|932.6300907373|932.7331712615|932.6300907373|932.7331712615
2024-09-23 18:27:00|DCF|1727116020|932.7359732551|932.8855354284|932.7359732551|932.8855354284
2024-09-23 18:28:00|DCF|1727116080|932.8859035367|932.9819236355|932.8859035367|932.9819236355
2024-09-23 18:29:00|DCF|1727116140|932.9886094133|933.1529176462|932.9886094133|933.1529176462
2024-09-23 18:30:00|DCF|1727116200|933.1529310932|933.2132298886|933.1515272808|933.2132298886
2024-09-23 18:31:00|DCF|1727116260|933.2134983451|933.2945781213|933.2134983451|933.2945781213
2024-09-23 18:32:00|DCF|1727116320|933.2971011329|933.3984417155|933.2971011329|933.3984417155
2024-09-23 18:33:00|DCF|1727116380|933.4057473719|933.4380634885|933.4057473719|933.4380634885
2024-09-23 18:34:00|DCF|1727116440|933.5088794714|933.964861965|933.4875724519|933.9601142716
2024-09-23 18:35:00|DCF|1727116500|933.9665063846|934.188795496|933.9665063846|934.188795496
2024-09-23 18:36:00|DCF|1727116560|934.1893884958|934.2136848491|934.1893884958|934.2094035955
2024-09-23 18:37:00|DCF|1727116620|934.2108105794|934.2602745395|934.2108105794|934.2602745395
2024-09-23 18:38:00|DCF|1727116680|934.2679969514|934.4238977548|934.2679969514|934.4238977548
2024-09-23 18:39:00|DCF|1727116740|934.4251878038|935.2664527998|934.4251878038|935.2664527998
2024-09-23 18:40:00|DCF|1727116800|935.275892806|935.3839624877|935.275892806|935.3839624877
2024-09-23 18:41:00|DCF|1727116860|935.3859897682|935.4519786353|935.3859897682|935.4519786353
2024-09-23 18:42:00|DCF|1727116920|935.4561574264|935.574688677|935.4561574264|935.574688677
2024-09-23 18:43:00|DCF|1727116980|935.5836941862|935.7606205402|935.5836941862|935.7606205402
2024-09-23 18:44:00|DCF|1727117040|935.7614086412|935.8688804911|935.7614086412|935.8688804911
2024-09-23 18:45:00|DCF|1727117100|935.8692311621|935.9257170916|935.8692311621|935.9257170916
2024-09-23 18:46:00|DCF|1727117160|935.9510693812|936.1099646144|935.9510693812|936.1099646144
2024-09-23 18:47:00|DCF|1727117220|936.1031511571|936.1711125507|936.1031511571|936.169630241
2024-09-23 18:48:00|DCF|1727117280|936.1783497485|936.2148222449|936.1783497485|936.2148222449
2024-09-23 18:49:00|DCF|1727117340|936.2157474528|936.365830919|936.2157474528|936.365830919
2024-09-23 18:50:00|DCF|1727117400|936.3665449885|936.4319534923|936.3665449885|936.4319534923
2024-09-23 18:51:00|DCF|1727117460|936.4334081004|936.486533069|936.4334081004|936.486533069
2024-09-23 18:52:00|DCF|1727117520|936.4867150752|936.5652987069|936.4867150752|936.553476359
2024-09-23 18:53:00|DCF|1727117580|936.5595425242|936.6222721666|936.5595425242|936.5804145251
2024-09-23 18:54:00|DCF|1727117640|936.5728220312|936.6167678984|936.5728220312|936.6167678984
2024-09-23 18:55:00|DCF|1727117700|936.6166110646|936.6405675025|936.6166110646|936.6405675025
2024-09-23 18:56:00|DCF|1727117760|936.6401082722|936.6402735141|936.5621011117|936.5737400228
2024-09-23 18:57:00|DCF|1727117820|936.5698762537|936.6166476608|936.5698762537|936.6166476608
2024-09-23 18:58:00|DCF|1727117880|936.6173561969|936.6304275405|936.6173561969|936.6303953212
2024-09-23 18:59:00|DCF|1727117940|936.6324778076|936.6473689398|936.6324778076|936.6447689276
2024-09-23 19:00:00|DCF|1727118000|936.6463348961|936.6643263756|936.6443056544|936.6643263756
2024-09-23 19:01:00|DCF|1727118060|936.6735342902|936.75556387|936.6722318176|936.75556387
2024-09-23 19:02:00|DCF|1727118120|936.7629450312|936.7700455222|936.7604344169|936.7683194919
2024-09-23 19:03:00|DCF|1727118180|936.7682039558|936.8053540435|936.7682039558|936.8046333085
2024-09-23 19:04:00|DCF|1727118240|936.8123129067|936.8556325942|936.8123129067|936.8556325942
2024-09-23 19:05:00|DCF|1727118300|936.8587054113|936.9261158614|936.8587054113|936.9261158614
2024-09-23 19:06:00|DCF|1727118360|936.9531338706|936.9999968317|936.9521691681|936.9983065843
2024-09-23 19:07:00|DCF|1727118420|937.0014639623|937.0541106771|937.0014639623|937.0363050468
2024-09-23 19:08:00|DCF|1727118480|937.0362033187|937.0434439794|937.0008944696|937.0129517702
2024-09-23 19:09:00|DCF|1727118540|937.0301170072|937.0555028808|937.0301170072|937.0545372659
2024-09-23 19:10:00|DCF|1727118600|937.0542893757|937.1185375273|937.0542893757|937.1171072044
2024-09-23 19:11:00|DCF|1727118660|937.1168286589|937.1326785815|937.1114567418|937.1326785815
2024-09-23 19:12:00|DCF|1727118720|937.1331523857|937.1559523556|937.1195551946|937.1499477632
2024-09-23 19:13:00|DCF|1727118780|937.1619468058|937.2350609529|937.1619468058|937.2319339079
2024-09-23 19:14:00|DCF|1727118840|937.230940107|937.230940107|937.2184104769|937.2261572953
2024-09-23 19:15:00|DCF|1727118900|937.2207459821|937.272132892|937.220699543|937.2667969973
2024-09-23 19:16:00|DCF|1727118960|937.2633864875|937.2929844179|937.2633864875|937.2929844179
2024-09-23 19:17:00|DCF|1727119020|937.2963822912|937.3682015097|937.2963822912|937.362645665
2024-09-23 19:18:00|DCF|1727119080|937.3684250633|937.4098000244|937.3684250633|937.4096861819
2024-09-23 19:19:00|DCF|1727119140|937.4096647556|937.4443732725|937.4096647556|937.4443732725
2024-09-23 19:20:00|DCF|1727119200|937.4453837787|937.5938013377|937.4425577136|937.5938013377
2024-09-23 19:21:00|DCF|1727119260|937.6153529881|937.6153529881|937.583687925|937.6120590703
2024-09-23 19:22:00|DCF|1727119320|937.5919324056|937.5959598502|937.5579242046|937.5584254084
2024-09-23 19:23:00|DCF|1727119380|937.5617107671|937.5617107671|937.5030733541|937.5085781011
2024-09-23 19:24:00|DCF|1727119440|937.5071408615|937.5133357458|937.4897512815|937.5104391956
2024-09-23 19:25:00|DCF|1727119500|937.510644449|937.5501016551|937.5102800029|937.5398148001
2024-09-23 19:26:00|DCF|1727119560|937.5477369581|937.635396703|937.5427697763|937.635396703
2024-09-23 19:27:00|DCF|1727119620|937.6398692472|937.6823757017|937.6398692472|937.6822831421
2024-09-23 19:28:00|DCF|1727119680|937.6824968142|937.7223814373|937.6824968142|937.7147909505
2024-09-23 19:29:00|DCF|1727119740|937.7146388824|937.7301979506|937.7146388824|937.7204375142
2024-09-23 19:30:00|DCF|1727119800|937.7168513828|938.1035300046|937.7168513828|938.1035300046
2024-09-23 19:31:00|DCF|1727119860|938.1037289488|938.1293281115|938.1037289488|938.1087599504
2024-09-23 19:32:00|DCF|1727119920|938.1095831987|938.1574188878|938.1050223328|938.140905551
2024-09-23 19:33:00|DCF|1727119980|938.1375964705|938.1656416347|938.1375964705|938.1656416347
2024-09-23 19:34:00|DCF|1727120040|938.1638725444|938.1638953742|937.9391534602|937.9431073152
2024-09-23 19:35:00|DCF|1727120100|937.9410858039|937.9481698927|937.8554745258|937.8554745258
2024-09-23 19:36:00|DCF|1727120160|937.857615577|937.863974661|937.8184985646|937.8184985646
2024-09-23 19:37:00|DCF|1727120220|937.8149792156|937.8806579107|937.7848606216|937.8806579107
2024-09-23 19:38:00|DCF|1727120280|937.8518236216|937.8518236216|937.7842149414|937.7842149414
2024-09-23 19:39:00|DCF|1727120340|937.7844491873|937.7844491873|937.4181343268|937.4181343268
2024-09-23 19:40:00|DCF|1727120400|937.40969577|937.40969577|937.3611496495|937.3611496495
2024-09-23 19:41:00|DCF|1727120460|937.3607301565|937.3655887546|937.2795193391|937.2795193391
2024-09-23 19:42:00|DCF|1727120520|937.2793897938|937.2793897938|937.2630722713|937.2630722713
2024-09-23 19:43:00|DCF|1727120580|937.2426562229|937.2426562229|937.2039986653|937.2039986653
2024-09-23 19:44:00|DCF|1727120640|937.1997967653|937.2753268996|937.1978509721|937.2753268996
2024-09-23 19:45:00|DCF|1727120700|937.2746021892|937.2746021892|937.1726951039|937.1726951039
2024-09-23 19:46:00|DCF|1727120760|937.1720792438|937.1720792438|937.1197810115|937.1197810115
2024-09-23 19:47:00|DCF|1727120820|937.052510994|937.0886535853|937.0300562179|937.0390246531
2024-09-23 19:48:00|DCF|1727120880|937.0390814139|937.0411001547|937.0281888621|937.0325771497
2024-09-23 19:49:00|DCF|1727120940|937.0322934616|937.0444327561|937.0278404993|937.0278404993
2024-09-23 19:50:00|DCF|1727121000|937.0238105736|937.024048399|936.9811010778|936.9811010778
2024-09-23 19:51:00|DCF|1727121060|936.9785025498|936.9868989868|936.9526962525|936.954223731
2024-09-23 19:52:00|DCF|1727121120|936.9542174011|936.9542174011|936.9092673739|936.9145078037
2024-09-23 19:53:00|DCF|1727121180|936.913093844|936.928516258|936.9072717898|936.928516258
2024-09-23 19:54:00|DCF|1727121240|936.9280058246|936.944898379|936.9267583432|936.9337083272
2024-09-23 19:55:00|DCF|1727121300|936.9353819512|936.9353819512|936.8856798023|936.8862858072
2024-09-23 19:56:00|DCF|1727121360|936.8894032593|936.8894032593|936.816993227|936.816993227
2024-09-23 19:57:00|DCF|1727121420|936.8097408522|936.8097408522|936.777987938|936.777987938
2024-09-23 19:58:00|DCF|1727121480|936.7788723631|936.7788723631|936.7303535383|936.7303535383
2024-09-23 19:59:00|DCF|1727121540|936.7284082376|936.7284082376|936.6994287607|936.6994287607
2024-09-23 20:00:00|DCF|1727121600|936.701899431|936.701899431|936.6723515434|936.6791893425
2024-09-23 20:01:00|DCF|1727121660|936.6832160218|936.6832160218|936.6265888749|936.6265888749
2024-09-23 20:02:00|DCF|1727121720|936.615255471|936.615255471|936.4717319654|936.4747695291
2024-09-23 20:03:00|DCF|1727121780|936.4776337159|936.4776337159|936.4582346551|936.4614777373
2024-09-23 20:04:00|DCF|1727121840|936.4618096018|936.4628605794|936.4445002033|936.4445002033
2024-09-23 20:05:00|DCF|1727121900|936.4451769328|936.4451769328|936.4226933305|936.423186932
2024-09-23 20:06:00|DCF|1727121960|936.4243645257|936.4243645257|936.3858271753|936.3862250483
2024-09-23 20:07:00|DCF|1727122020|936.3860269199|936.4409983566|936.3860269199|936.4409983566
2024-09-23 20:08:00|DCF|1727122080|936.4465156744|936.4465156744|936.4119327921|936.4415401683
2024-09-23 20:09:00|DCF|1727122140|936.4427656844|936.4436615431|936.4303111219|936.4303111219
2024-09-23 20:10:00|DCF|1727122200|936.4293602001|936.4329524268|936.3872388595|936.3872388595
2024-09-23 20:11:00|DCF|1727122260|936.3873576507|936.3874171413|936.3758417619|936.3874171413
2024-09-23 20:12:00|DCF|1727122320|936.3937975993|936.3937975993|936.3667821879|936.3667821879
2024-09-23 20:13:00|DCF|1727122380|936.3688432221|936.3688432221|936.3611155021|936.366188494
2024-09-23 20:14:00|DCF|1727122440|936.3715606777|936.3785317462|936.3715606777|936.3733994473
2024-09-23 20:15:00|DCF|1727122500|936.3666661535|936.391139926|936.366537465|936.391139926
2024-09-23 20:16:00|DCF|1727122560|936.3924570188|936.4223184963|936.3924570188|936.4221029291
2024-09-23 20:17:00|DCF|1727122620|936.4222048892|936.4306163744|936.4145393719|936.4257298158
2024-09-23 20:18:00|DCF|1727122680|936.4270072075|936.5699925082|936.4266539542|936.5699925082
2024-09-23 20:19:00|DCF|1727122740|936.5675468406|936.8608573|936.5675468406|936.8608573
2024-09-23 20:20:00|DCF|1727122800|936.9038793525|937.4158877381|936.9038793525|937.4158877381
2024-09-23 20:21:00|DCF|1727122860|937.4505818599|937.5476305823|937.4344004535|937.5476305823
2024-09-23 20:22:00|DCF|1727122920|937.5871714702|937.8502184809|937.5871714702|937.8482657628
2024-09-23 20:23:00|DCF|1727122980|937.8517523208|937.8927545295|937.8517523208|937.892009815
2024-09-23 20:24:00|DCF|1727123040|937.8916636015|937.9441256366|937.8824381253|937.8824381253
2024-09-23 20:25:00|DCF|1727123100|937.8807921632|937.8997373899|937.8807921632|937.8984947522
2024-09-23 20:26:00|DCF|1727123160|937.9083786395|937.9083786395|937.8792361702|937.8799538459
2024-09-23 20:27:00|DCF|1727123220|937.8799730262|937.8803901288|937.8579944608|937.8579944608
2024-09-23 20:28:00|DCF|1727123280|937.8560353413|937.8560353413|937.816284635|937.816284635
2024-09-23 20:29:00|DCF|1727123340|937.8160249989|937.8164696725|937.8018921781|937.8164696725
2024-09-23 20:30:00|DCF|1727123400|937.80297017|937.8264480735|937.1989355824|937.1989355824
2024-09-23 20:31:00|DCF|1727123460|937.191803201|937.227516744|937.187061262|937.2082409968
2024-09-23 20:32:00|DCF|1727123520|937.2085931202|937.2390713076|937.2037079495|937.2346333779
2024-09-23 20:33:00|DCF|1727123580|937.2371248695|937.2371248695|937.2066163123|937.2123192441
2024-09-23 20:34:00|DCF|1727123640|937.2275317243|937.2340465279|937.1030293999|937.1041065841
2024-09-23 20:35:00|DCF|1727123700|937.1061447132|937.1079279615|937.0761113519|937.0761113519
2024-09-23 20:36:00|DCF|1727123760|937.0756071476|937.0767329993|937.0455437975|937.0490575236
2024-09-23 20:37:00|DCF|1727123820|937.0441387867|937.0441387867|936.9956835074|936.9956835074
2024-09-23 20:38:00|DCF|1727123880|936.9952609642|936.9952609642|936.9700599791|936.9831765166
2024-09-23 20:39:00|DCF|1727123940|936.984015599|937.0165274318|936.979730495|937.0130237892
2024-09-23 20:40:00|DCF|1727124000|937.0126804919|937.0437912829|937.0121380265|937.0431887609
2024-09-23 20:41:00|DCF|1727124060|937.0432834699|937.0600460662|937.0432834699|937.0596518271
2024-09-23 20:42:00|DCF|1727124120|937.0593174306|937.0621665341|937.0518480766|937.0621665341
2024-09-23 20:43:00|DCF|1727124180|937.0697505642|937.0697505642|936.9939050168|937.0102157931
2024-09-23 20:44:00|DCF|1727124240|937.0064792839|937.0491411444|937.0061354976|937.0489617435
2024-09-23 20:45:00|DCF|1727124300|937.0494562024|937.0548948209|937.043381604|937.043381604
2024-09-23 20:46:00|DCF|1727124360|937.0431033283|937.0798038381|937.0425555925|937.0796654457
2024-09-23 20:47:00|DCF|1727124420|937.0862562022|937.1001030677|937.0772800917|937.0979171637
2024-09-23 20:48:00|DCF|1727124480|937.0988729219|937.1065790075|937.0971092221|937.102739981
2024-09-23 20:49:00|DCF|1727124540|937.1031287935|937.1116217175|936.9235427288|936.9780574221
2024-09-23 20:50:00|DCF|1727124600|936.977987276|937.0262096979|936.9686888381|937.0247118914
2024-09-23 20:51:00|DCF|1727124660|937.0285171386|937.0285171386|937.0046508811|937.005267197
2024-09-23 20:52:00|DCF|1727124720|937.0053245273|937.012164933|937.0023629762|937.012164933
2024-09-23 20:53:00|DCF|1727124780|937.0123822504|937.0240185898|937.0044546576|937.0047684753
2024-09-23 20:54:00|DCF|1727124840|937.0049629914|937.0154378437|937.000501019|937.0154378437
2024-09-23 20:55:00|DCF|1727124900|937.01772768|937.0411505132|937.01772768|937.0325662424
2024-09-23 20:56:00|DCF|1727124960|937.0296282939|937.0357930311|937.0266595833|937.0348296757
2024-09-23 20:57:00|DCF|1727125020|937.0346738646|937.0593931665|937.0310263414|937.0593931665
2024-09-23 20:58:00|DCF|1727125080|937.0563933137|937.0923471161|937.0550022301|937.0647707378
2024-09-23 20:59:00|DCF|1727125140|937.0599640152|937.0707019393|937.0393386699|937.0393386699
2024-09-23 21:00:00|DCF|1727125200|937.0191518619|937.0358333312|937.0119661408|937.0140147463
2024-09-23 21:01:00|DCF|1727125260|937.0206051405|937.0609828519|937.0196010325|937.0609828519
2024-09-23 21:02:00|DCF|1727125320|937.0610987516|937.1564834756|937.0597065716|937.1478515869
2024-09-23 21:03:00|DCF|1727125380|937.1467805931|937.1474661723|937.1409982339|937.1409982339
2024-09-23 21:04:00|DCF|1727125440|937.140498558|937.1665175094|937.1394310216|937.1592856153
2024-09-23 21:05:00|DCF|1727125500|937.1593154665|937.1608416344|937.1565868311|937.1599102742
2024-09-23 21:06:00|DCF|1727125560|937.1635106673|937.1635106673|937.0459178661|937.0459178661
2024-09-23 21:07:00|DCF|1727125620|937.0432497614|937.0458754681|937.0352401212|937.0352401212
2024-09-23 21:08:00|DCF|1727125680|937.035543727|937.035543727|936.9576896677|936.9576896677
2024-09-23 21:09:00|DCF|1727125740|936.9471972354|936.9471972354|936.9207234808|936.9207234808
2024-09-23 21:10:00|DCF|1727125800|936.9186235735|936.9186235735|936.8232297906|936.8232297906
2024-09-23 21:11:00|DCF|1727125860|936.8199729086|936.8199729086|936.7443512319|936.7443512319
2024-09-23 21:12:00|DCF|1727125920|936.7446073955|936.7446073955|936.7246736774|936.7246736774
2024-09-23 21:13:00|DCF|1727125980|936.7149118188|936.7149118188|936.6699942664|936.6699942664
2024-09-23 21:14:00|DCF|1727126040|936.6635003432|936.6635003432|936.6074327592|936.6074327592
2024-09-23 21:15:00|DCF|1727126100|936.6058841172|936.6058841172|936.5101310229|936.5101310229
2024-09-23 21:16:00|DCF|1727126160|936.5021651668|936.5021651668|936.4049228028|936.4049228028
2024-09-23 21:17:00|DCF|1727126220|936.4019942442|936.4019942442|936.2501777781|936.2501777781
2024-09-23 21:18:00|DCF|1727126280|936.2486329404|936.2486329404|936.1345819951|936.1345819951
2024-09-23 21:19:00|DCF|1727126340|935.8840976462|935.8840976462|935.6189933848|935.6189933848
2024-09-23 21:20:00|DCF|1727126400|935.5966039756|935.5966039756|935.249425755|935.249425755
2024-09-23 21:21:00|DCF|1727126460|935.2471859232|935.2471859232|934.8704521946|934.8704521946
2024-09-23 21:22:00|DCF|1727126520|934.852794938|934.852794938|934.5096730265|934.5096730265
2024-09-23 21:23:00|DCF|1727126580|934.502997094|934.502997094|934.2207540382|934.2207540382
2024-09-23 21:24:00|DCF|1727126640|934.2146112248|934.2146112248|934.0849890074|934.0849890074
2024-09-23 21:25:00|DCF|1727126700|934.075462232|934.075462232|933.9670683641|933.9670683641
2024-09-23 21:26:00|DCF|1727126760|933.9628300283|933.9628300283|933.9276780832|933.9336641883
2024-09-23 21:27:00|DCF|1727126820|933.9288224824|933.9288224824|933.9001432123|933.9001432123
2024-09-23 21:28:00|DCF|1727126880|933.8955824924|933.8958663941|933.8828088674|933.8828088674
2024-09-23 21:29:00|DCF|1727126940|933.8787759531|933.8787759531|933.8526701283|933.8526701283
2024-09-23 21:30:00|DCF|1727127000|933.8510501962|933.8510501962|933.8194388898|933.8270133903
2024-09-23 21:31:00|DCF|1727127060|933.8267385869|933.8267385869|933.7878413667|933.7878426541
2024-09-23 21:32:00|DCF|1727127120|933.7877200715|933.7938622045|933.7728235211|933.7728235211
2024-09-23 21:33:00|DCF|1727127180|933.7743806845|933.7770692973|933.7324613343|933.7590950172
2024-09-23 21:34:00|DCF|1727127240|933.7397179165|933.7397179165|933.624995209|933.624995209
2024-09-23 21:35:00|DCF|1727127300|933.618975153|933.618975153|933.5800030832|933.5928915289
2024-09-23 21:36:00|DCF|1727127360|933.592657157|933.592657157|933.3977784682|933.3977784682
2024-09-23 21:37:00|DCF|1727127420|933.3954127593|933.3954127593|933.2577246145|933.2577246145
2024-09-23 21:38:00|DCF|1727127480|933.2534279178|933.2534279178|933.2371533572|933.2371533572
2024-09-23 21:39:00|DCF|1727127540|933.235175025|933.3595849305|933.1738561546|933.3595849305
2024-09-23 21:40:00|DCF|1727127600|933.3657378067|933.369612918|933.3469057517|933.3469057517
2024-09-23 21:41:00|DCF|1727127660|933.3707944767|933.3707944767|933.2656748431|933.2656748431
2024-09-23 21:42:00|DCF|1727127720|933.2621725319|933.2621725319|933.2319759434|933.2319759434
2024-09-23 21:43:00|DCF|1727127780|933.2305463747|933.2305463747|933.1399989669|933.1399989669
2024-09-23 21:44:00|DCF|1727127840|933.1394437165|933.1394437165|933.0930071665|933.0930071665
2024-09-23 21:45:00|DCF|1727127900|933.0913965121|933.0913965121|933.0624928573|933.0728319266
2024-09-23 21:46:00|DCF|1727127960|933.0719005021|933.0719005021|932.9713510937|932.9713510937
2024-09-23 21:47:00|DCF|1727128020|932.9691445636|932.9691445636|932.9175990339|932.9175990339
2024-09-23 21:48:00|DCF|1727128080|932.9169909681|932.9169909681|932.8539177296|932.8539177296
2024-09-23 21:49:00|DCF|1727128140|932.8511992818|932.8511992818|932.7747217307|932.7747217307
2024-09-23 21:50:00|DCF|1727128200|932.773981982|932.7746959382|932.7536984933|932.7536984933
2024-09-23 21:51:00|DCF|1727128260|932.7524842862|932.7524842862|932.7117395277|932.7117395277
2024-09-23 21:52:00|DCF|1727128320|932.7107319853|932.7107319853|932.6554918356|932.6554918356
2024-09-23 21:53:00|DCF|1727128380|932.6536061964|932.6536061964|932.6013409936|932.6013409936
2024-09-23 21:54:00|DCF|1727128440|932.5968543467|932.5997633578|932.5806810773|932.5806810773
2024-09-23 21:55:00|DCF|1727128500|932.5798861937|932.5798861937|932.5312511058|932.5329226303
2024-09-23 21:56:00|DCF|1727128560|932.5875399733|932.6079912919|932.5805112881|932.6076562205
2024-09-23 21:57:00|DCF|1727128620|932.6078931862|932.6078931862|932.4868779987|932.497392497
2024-09-23 21:58:00|DCF|1727128680|932.4949341931|932.5211732577|932.4627424969|932.4941086741
2024-09-23 21:59:00|DCF|1727128740|932.4806361536|932.4806361536|932.3938749232|932.3938749232
2024-09-23 22:00:00|DCF|1727128800|932.374372961|932.374372961|932.3415386594|932.344430262
2024-09-23 22:01:00|DCF|1727128860|932.3549584476|932.355993409|932.3337225382|932.33512774
2024-09-23 22:02:00|DCF|1727128920|932.3336609561|932.3336609561|932.3163081021|932.3163081021
2024-09-23 22:03:00|DCF|1727128980|932.3171398262|932.3365918585|932.3130527392|932.3365918585
2024-09-23 22:04:00|DCF|1727129040|932.3339527536|932.3339527536|932.3104624376|932.3152310775
2024-09-23 22:05:00|DCF|1727129100|932.3154870539|932.3201955932|932.3076430135|932.3076430135
2024-09-23 22:06:00|DCF|1727129160|932.3075715418|932.3075715418|932.209499959|932.209499959
2024-09-23 22:07:00|DCF|1727129220|932.2095352138|932.2095352138|932.1580804416|932.1580804416
2024-09-23 22:08:00|DCF|1727129280|932.155669135|932.155669135|932.1169376569|932.1169376569
2024-09-23 22:09:00|DCF|1727129340|932.105561603|932.105561603|932.0813663448|932.0813663448
2024-09-23 22:10:00|DCF|1727129400|932.0818471444|932.0818471444|932.0289626988|932.0289626988
2024-09-23 22:11:00|DCF|1727129460|932.0268233187|932.032957656|931.9869358894|931.9869358894
2024-09-23 22:12:00|DCF|1727129520|931.9795364094|931.9795364094|931.9583191977|931.9583191977
2024-09-23 22:13:00|DCF|1727129580|931.9540780218|931.9540780218|931.913638028|931.913638028
2024-09-23 22:14:00|DCF|1727129640|931.9096429905|931.9096429905|931.8825442292|931.8825442292
2024-09-23 22:15:00|DCF|1727129700|931.8807743591|931.8807743591|931.821920029|931.821920029
2024-09-23 22:16:00|DCF|1727129760|931.810043937|931.810043937|931.7807698056|931.7807698056
2024-09-23 22:17:00|DCF|1727129820|931.7793526793|931.7793526793|931.7314711206|931.7472897482
2024-09-23 22:18:00|DCF|1727129880|931.7460198854|931.7504121894|931.7415938907|931.7415938907
2024-09-23 22:19:00|DCF|1727129940|931.872905908|931.9508466563|931.8714159486|931.9508466563
2024-09-23 22:20:00|DCF|1727130000|931.9523025131|931.9681636954|931.9523025131|931.9681636954
2024-09-23 22:21:00|DCF|1727130060|931.9678042032|932.142387749|931.9678042032|932.1422161862
2024-09-23 22:22:00|DCF|1727130120|932.1427807568|932.3822339808|932.1427807568|932.3799589616
2024-09-23 22:23:00|DCF|1727130180|932.3795232828|932.7057230296|932.3789278973|932.7042860387
2024-09-23 22:24:00|DCF|1727130240|932.7032491696|932.7041589584|932.6523775319|932.6523775319
2024-09-23 22:25:00|DCF|1727130300|932.6495279755|932.8417636144|932.6495279755|932.8413392013
2024-09-23 22:26:00|DCF|1727130360|932.8402333218|932.8402333218|932.7210876005|932.7271246484
2024-09-23 22:27:00|DCF|1727130420|932.7120825974|932.7222128964|932.708364319|932.708364319
2024-09-23 22:28:00|DCF|1727130480|932.7070322455|932.7730393103|932.6962183748|932.7717858966
2024-09-23 22:29:00|DCF|1727130540|932.7923251054|932.7926762372|932.7857073273|932.7877367379
2024-09-23 22:30:00|DCF|1727130600|932.7867892477|932.7867892477|932.714404361|932.714404361
2024-09-23 22:31:00|DCF|1727130660|932.7135829979|932.7135829979|932.6815641845|932.6815641845
2024-09-23 22:32:00|DCF|1727130720|932.6791545113|932.6940150128|932.6668360737|932.6668360737
2024-09-23 22:33:00|DCF|1727130780|932.6629927522|932.6629927522|932.6141001614|932.6141001614
2024-09-23 22:34:00|DCF|1727130840|932.6116646888|932.6116646888|932.5731412449|932.5731412449
2024-09-23 22:35:00|DCF|1727130900|932.573017096|932.573017096|932.551879867|932.551879867
2024-09-23 22:36:00|DCF|1727130960|932.5036867494|932.5036867494|932.3756858578|932.3756858578
2024-09-23 22:37:00|DCF|1727131020|932.3736002138|932.3736002138|932.3422627434|932.3422627434
2024-09-23 22:38:00|DCF|1727131080|932.3408981208|932.447466809|932.3346757609|932.4379857356
2024-09-23 22:39:00|DCF|1727131140|932.4359219034|932.4418072062|932.4216009521|932.434680132
2024-09-23 22:40:00|DCF|1727131200|932.4304991738|932.4304991738|932.3469048692|932.3469048692
2024-09-23 22:41:00|DCF|1727131260|932.3518809216|932.4283599869|932.3518809216|932.3844676492
2024-09-23 22:42:00|DCF|1727131320|932.3853408757|932.3897369274|932.3692156928|932.3696913563
2024-09-23 22:43:00|DCF|1727131380|932.369596811|932.3949922734|932.3640859259|932.379609902
2024-09-23 22:44:00|DCF|1727131440|932.3780205379|932.3843161496|932.3677695154|932.3843161496
2024-09-23 22:45:00|DCF|1727131500|932.3838220107|932.3838220107|932.3607800997|932.3607800997
2024-09-23 22:46:00|DCF|1727131560|932.3532613136|932.4699461511|932.3128449328|932.4532394205
2024-09-23 22:47:00|DCF|1727131620|932.4516208101|932.4516208101|932.3857333885|932.3886361018
2024-09-23 22:48:00|DCF|1727131680|932.387716128|932.3942763972|932.3470191706|932.3470191706
2024-09-23 22:49:00|DCF|1727131740|932.3454521215|932.3461110786|932.3309739252|932.3309739252
2024-09-23 22:50:00|DCF|1727131800|932.329868698|932.3317309299|932.3124270283|932.3317309299
2024-09-23 22:51:00|DCF|1727131860|932.3307294067|932.3598361416|932.3209590126|932.3442807885
2024-09-23 22:52:00|DCF|1727131920|932.3428344581|932.3428344581|932.3196204573|932.3246149434
2024-09-23 22:53:00|DCF|1727131980|932.3355352824|932.3502285203|932.3339185797|932.3451500662
2024-09-23 22:54:00|DCF|1727132040|932.3433440547|932.360521012|932.3433440547|932.3502418816
2024-09-23 22:55:00|DCF|1727132100|932.3493564177|932.3493564177|932.3233421394|932.3253962916
2024-09-23 22:56:00|DCF|1727132160|932.3319601634|932.3319601634|932.3116785855|932.3173079816
2024-09-23 22:57:00|DCF|1727132220|932.3139522985|932.316830985|932.3007398654|932.3007398654
2024-09-23 22:58:00|DCF|1727132280|932.2995420664|932.2995420664|931.9733589333|931.9733589333
2024-09-23 22:59:00|DCF|1727132340|931.9722100431|931.9722100431|931.8856347474|931.8856347474
2024-09-23 23:00:00|DCF|1727132400|931.8350738328|931.8350738328|931.8255589148|931.8283777728
2024-09-23 23:01:00|DCF|1727132460|931.8343495014|931.8343495014|931.6906460585|931.69148037
2024-09-23 23:02:00|DCF|1727132520|931.6873854525|931.6873854525|931.6345543297|931.6345543297
2024-09-23 23:03:00|DCF|1727132580|931.6333691932|931.6333691932|931.5566565266|931.5577901534
2024-09-23 23:04:00|DCF|1727132640|931.5537429613|931.5546190531|931.525178718|931.525178718
2024-09-23 23:05:00|DCF|1727132700|931.5238357775|931.5238357775|931.4947701089|931.4947701089
2024-09-23 23:06:00|DCF|1727132760|931.4936855334|931.53908287|931.4915261246|931.5243846616
2024-09-23 23:07:00|DCF|1727132820|931.5367939033|931.5367939033|931.5308513409|931.5310768098
2024-09-23 23:08:00|DCF|1727132880|931.5305643138|931.5457502399|931.5266387436|931.5397939588
2024-09-23 23:09:00|DCF|1727132940|931.5333822463|931.5333822463|931.51945084|931.51945084
2024-09-23 23:10:00|DCF|1727133000|931.5257266133|931.5670094094|931.5142753659|931.5670094094
2024-09-23 23:11:00|DCF|1727133060|931.5665766231|931.5867460228|931.5624929633|931.5842304386
2024-09-23 23:12:00|DCF|1727133120|931.5830046134|931.6002651121|931.5820155103|931.5938045872
2024-09-23 23:13:00|DCF|1727133180|931.5930013081|931.6593705893|931.5828975746|931.6571180561
2024-09-23 23:14:00|DCF|1727133240|931.6564332771|931.6641903853|931.6513091742|931.6513091742
2024-09-23 23:15:00|DCF|1727133300|931.7734811565|931.7736091305|931.7625739432|931.7728529404
2024-09-23 23:16:00|DCF|1727133360|931.7643181913|931.7643181913|931.7563471609|931.756892018
2024-09-23 23:17:00|DCF|1727133420|931.7564699675|931.765063447|931.7468811153|931.7641944335
2024-09-23 23:18:00|DCF|1727133480|931.7646157266|931.7772670889|931.7637432494|931.7703157888
2024-09-23 23:19:00|DCF|1727133540|931.7693373017|931.7800450081|931.7000756039|931.7000756039
2024-09-23 23:20:00|DCF|1727133600|931.7086162544|931.7119003892|931.6928604687|931.6970765505
2024-09-23 23:21:00|DCF|1727133660|931.6999928407|931.7203074269|931.6999928407|931.7075272837
2024-09-23 23:22:00|DCF|1727133720|931.7059408393|931.7059408393|931.6812826908|931.6812826908
2024-09-23 23:23:00|DCF|1727133780|931.6802681705|931.6802681705|931.6548522889|931.6578073598
2024-09-23 23:24:00|DCF|1727133840|931.6566827774|931.6566827774|931.630647713|931.6348658416
2024-09-23 23:25:00|DCF|1727133900|931.633611172|931.6460280639|931.6273531893|931.627505808
2024-09-23 23:26:00|DCF|1727133960|931.6266343041|931.6266343041|931.5622918608|931.5622918608
2024-09-23 23:27:00|DCF|1727134020|931.5546802822|931.5546802822|931.2252872156|931.2252872156
2024-09-23 23:28:00|DCF|1727134080|931.2246309629|931.2266608738|931.1725324035|931.1725324035
2024-09-23 23:29:00|DCF|1727134140|931.1715876264|931.1715876264|931.1239965892|931.1239965892
2024-09-23 23:30:00|DCF|1727134200|931.1208652291|931.1208652291|931.0553179712|931.0553179712
2024-09-23 23:31:00|DCF|1727134260|931.0552226906|931.0637384101|931.0439514939|931.0439514939
2024-09-23 23:32:00|DCF|1727134320|931.042844442|931.0460826265|930.941408717|930.941408717
2024-09-23 23:33:00|DCF|1727134380|930.9383466129|930.9384004583|930.9335280134|930.9335280134
2024-09-23 23:34:00|DCF|1727134440|930.9319134081|930.9504549724|930.9319134081|930.9484749754
2024-09-23 23:35:00|DCF|1727134500|930.9478627498|930.9482725558|930.932658074|930.9446647297
2024-09-23 23:36:00|DCF|1727134560|930.9414867912|931.0202074555|930.9380471381|931.0190875472
2024-09-23 23:37:00|DCF|1727134620|931.020053552|931.0249542765|931.0160908408|931.0249542765
2024-09-23 23:38:00|DCF|1727134680|931.0122367782|931.0725255141|931.0122367782|931.0725255141
2024-09-23 23:39:00|DCF|1727134740|931.0732825254|931.1010688726|931.0560014743|931.057286621
2024-09-23 23:40:00|DCF|1727134800|931.0476096053|931.0810002884|931.0476096053|931.0810002884
2024-09-23 23:41:00|DCF|1727134860|931.0888487958|931.097949302|931.0774807555|931.0774807555
2024-09-23 23:42:00|DCF|1727134920|931.1121267713|931.1369710556|931.1121267713|931.1369710556
2024-09-23 23:43:00|DCF|1727134980|931.137348924|931.2423902217|931.137348924|931.2423902217
2024-09-23 23:44:00|DCF|1727135040|931.2444121877|931.252005223|931.241013822|931.250750166
2024-09-23 23:45:00|DCF|1727135100|931.2514826014|931.3006387185|931.2478208862|931.3006387185
2024-09-23 23:46:00|DCF|1727135160|931.3088238701|931.3593166896|931.3088238701|931.3593166896
2024-09-23 23:47:00|DCF|1727135220|931.3683320786|931.4234693134|931.3658839105|931.4234693134
2024-09-23 23:48:00|DCF|1727135280|931.4252113011|931.6306017988|931.4252113011|931.6306017988
2024-09-23 23:49:00|DCF|1727135340|931.6319933346|931.7216521021|931.6319933346|931.7216521021
2024-09-23 23:50:00|DCF|1727135400|931.7244364211|931.7696620617|931.7244364211|931.7696620617
2024-09-23 23:51:00|DCF|1727135460|931.7710041182|931.7885757029|931.7442361927|931.7882391862
2024-09-23 23:52:00|DCF|1727135520|931.7919361541|931.8305252793|931.7919361541|931.8305252793
2024-09-23 23:53:00|DCF|1727135580|931.7735395445|931.7885193753|931.7735395445|931.7874136453
2024-09-23 23:54:00|DCF|1727135640|931.7846427504|931.8137984151|931.7844510616|931.8137984151
2024-09-23 23:55:00|DCF|1727135700|931.8138032075|931.8289430319|931.8138032075|931.8288682042
2024-09-23 23:56:00|DCF|1727135760|931.829679241|931.8441279229|931.8208621828|931.8425871121
2024-09-23 23:57:00|DCF|1727135820|931.8438968136|931.8670552456|931.8438968136|931.8670389109
2024-09-23 23:58:00|DCF|1727135880|931.8661877037|931.8860782776|931.8588429906|931.870043515
2024-09-23 23:59:00|DCF|1727135940|931.8716787733|931.8954681629|931.8716787733|931.8928755254
2024-09-24 00:00:00|DCF|1727136000|931.895915804|932.0036249754|931.895915804|932.0036249754
2024-09-24 00:01:00|DCF|1727136060|932.0012809118|932.0128739478|931.973004871|931.9745673888
2024-09-24 00:02:00|DCF|1727136120|931.9808274034|932.0006456531|931.9754018011|931.9943173453
2024-09-24 00:03:00|DCF|1727136180|931.9937190407|932.0557170013|931.9937190407|932.0557170013
2024-09-24 00:04:00|DCF|1727136240|932.0621826211|932.118577489|932.0621826211|932.118577489
2024-09-24 00:05:00|DCF|1727136300|932.1192851627|932.1683406304|932.1094439878|932.1622117193
2024-09-24 00:06:00|DCF|1727136360|932.1620513805|932.4356394777|932.1620513805|932.4356394777
2024-09-24 00:07:00|DCF|1727136420|932.4392775103|932.4847709489|932.4392775103|932.4847709489
2024-09-24 00:08:00|DCF|1727136480|932.4861698594|932.5188183848|932.4861698594|932.5188183848
2024-09-24 00:09:00|DCF|1727136540|932.5179504802|932.5821981496|932.5179504802|932.5821981496
2024-09-24 00:10:00|DCF|1727136600|932.5841219022|932.6046528826|932.5841219022|932.6041588002
2024-09-24 00:11:00|DCF|1727136660|932.6031199998|932.603177111|932.5172314072|932.5249529158
2024-09-24 00:12:00|DCF|1727136720|932.5249345727|932.5466748921|932.5241924977|932.5466748921
2024-09-24 00:13:00|DCF|1727136780|932.5433999029|932.5487088928|932.4408581625|932.4408581625
2024-09-24 00:14:00|DCF|1727136840|932.4420702488|932.4622261199|932.4420702488|932.4606121114
2024-09-24 00:15:00|DCF|1727136900|932.1557773672|932.1561513945|932.1369192945|932.1369192945
2024-09-24 00:16:00|DCF|1727136960|932.1244459411|932.2179658379|932.1079258022|932.2179658379
2024-09-24 00:17:00|DCF|1727137020|932.2161123851|932.2161123851|932.1990117062|932.1990117062
2024-09-24 00:18:00|DCF|1727137080|932.2019510127|932.2019510127|932.1849038727|932.2012240722
2024-09-24 00:19:00|DCF|1727137140|932.2064043809|932.2064043809|932.1970676991|932.2049476536
2024-09-24 00:20:00|DCF|1727137200|932.2061107576|932.2176488032|932.1858343025|932.2173610895
2024-09-24 00:21:00|DCF|1727137260|932.2231147931|932.2618276101|932.2231147931|932.2618276101
2024-09-24 00:22:00|DCF|1727137320|932.2666114818|932.3239884332|932.2666114818|932.3200018153
2024-09-24 00:23:00|DCF|1727137380|932.3197096736|932.3254213065|932.3159746959|932.3159746959
2024-09-24 00:24:00|DCF|1727137440|932.3153779756|932.4013707175|932.3150758864|932.4013707175
2024-09-24 00:25:00|DCF|1727137500|932.3998271952|932.4082160027|932.3998271952|932.4082160027
2024-09-24 00:26:00|DCF|1727137560|932.4087842912|932.4459915652|932.4087842912|932.4454067539
2024-09-24 00:27:00|DCF|1727137620|932.4574737863|932.4860448594|932.4080763204|932.4860301857
2024-09-24 00:28:00|DCF|1727137680|932.4880661169|932.5334807207|932.4880661169|932.5334807207
2024-09-24 00:29:00|DCF|1727137740|932.5329621836|932.5931778598|932.5329621836|932.5931778598
2024-09-24 00:30:00|DCF|1727137800|932.5945847879|932.6322172842|932.5945847879|932.6322172842
2024-09-24 00:31:00|DCF|1727137860|932.6320324456|932.6670461258|932.6320324456|932.6670461258
2024-09-24 00:32:00|DCF|1727137920|932.6669842425|932.8446934703|932.6669842425|932.8446934703
2024-09-24 00:33:00|DCF|1727137980|932.8451234843|932.8622381932|932.8451234843|932.8622381932
2024-09-24 00:34:00|DCF|1727138040|932.8627254125|932.8934528332|932.8627254125|932.8934528332
2024-09-24 00:35:00|DCF|1727138100|932.8941903149|932.9056818474|932.8941903149|932.9053131977
2024-09-24 00:36:00|DCF|1727138160|932.9064486878|932.9716727692|932.9064486878|932.9716727692
2024-09-24 00:37:00|DCF|1727138220|932.9743892915|933.0135239189|932.9743892915|933.0129861379
2024-09-24 00:38:00|DCF|1727138280|933.0125299874|933.0445729043|933.0125299874|933.0179353302
2024-09-24 00:39:00|DCF|1727138340|933.011882277|933.011882277|932.9141787131|932.9141787131
2024-09-24 00:40:00|DCF|1727138400|932.9114277415|932.9114277415|932.6830805767|932.6830805767
2024-09-24 00:41:00|DCF|1727138460|932.6775584666|932.6775584666|932.4291394316|932.4291394316
2024-09-24 00:42:00|DCF|1727138520|932.3355558163|932.3355558163|932.0720723422|932.0720723422
2024-09-24 00:43:00|DCF|1727138580|932.0071719255|932.0071719255|930.7966461266|930.7966461266
2024-09-24 00:44:00|DCF|1727138640|930.7925403209|930.7925403209|930.7529489559|930.7818133041
2024-09-24 00:45:00|DCF|1727138700|930.7813544476|930.7813544476|930.7241680318|930.7241680318
2024-09-24 00:46:00|DCF|1727138760|930.7045948539|930.7405066471|930.5689258599|930.5689258599
2024-09-24 00:47:00|DCF|1727138820|930.5681772883|930.5681772883|930.474122789|930.474122789
2024-09-24 00:48:00|DCF|1727138880|930.4738970609|930.4738970609|930.2861799738|930.2861799738
2024-09-24 00:49:00|DCF|1727138940|930.2847296474|930.2847296474|930.2121297831|930.2121297831
2024-09-24 00:50:00|DCF|1727139000|930.2113529259|930.2113529259|930.0830294514|930.0830294514
2024-09-24 00:51:00|DCF|1727139060|930.0783419492|930.0783419492|929.9037945486|929.9037945486
2024-09-24 00:52:00|DCF|1727139120|929.9034025173|929.9034025173|929.8680121968|929.8681752853
2024-09-24 00:53:00|DCF|1727139180|929.865622692|929.8680233318|929.8428045017|929.8428454068
2024-09-24 00:54:00|DCF|1727139240|929.842800401|929.842800401|929.8242692808|929.8242692808
2024-09-24 00:55:00|DCF|1727139300|929.6518949087|929.6518949087|929.5994368547|929.5994368547
2024-09-24 00:56:00|DCF|1727139360|929.5971362869|929.5971362869|929.4178811142|929.4178811142
2024-09-24 00:57:00|DCF|1727139420|929.4170964184|929.4170964184|929.3772352873|929.3773526366
2024-09-24 00:58:00|DCF|1727139480|929.3612170132|929.3612170132|929.2949001371|929.2949001371
2024-09-24 00:59:00|DCF|1727139540|929.2945452841|929.2945452841|929.2637215086|929.2637215086
2024-09-24 01:00:00|DCF|1727139600|929.26164043|929.26164043|929.1678274129|929.1678274129
2024-09-24 01:01:00|DCF|1727139660|929.1693084649|929.1693084649|928.7835461619|928.7835461619
2024-09-24 01:02:00|DCF|1727139720|928.7802589249|928.7802589249|928.7039204497|928.7039204497
2024-09-24 01:03:00|DCF|1727139780|928.6995372127|928.6995372127|928.5641741134|928.5641741134
2024-09-24 01:04:00|DCF|1727139840|928.560336293|928.560336293|928.4845792862|928.4845792862
2024-09-24 01:05:00|DCF|1727139900|928.4760144438|928.4760144438|928.4273155471|928.4273155471
2024-09-24 01:06:00|DCF|1727139960|928.4255064927|928.4350817661|928.3562953622|928.3562953622
2024-09-24 01:07:00|DCF|1727140020|928.3554167739|928.3554167739|928.298400824|928.298400824
2024-09-24 01:08:00|DCF|1727140080|928.2949625011|928.2949625011|928.2111100632|928.2111100632
2024-09-24 01:09:00|DCF|1727140140|928.2108857296|928.2108857296|928.1633288134|928.1633288134
2024-09-24 01:10:00|DCF|1727140200|928.1629321972|928.1629321972|928.0702033663|928.0702033663
2024-09-24 01:11:00|DCF|1727140260|928.0692302851|928.0692302851|928.0001686638|928.0001686638
2024-09-24 01:12:00|DCF|1727140320|928.0003504883|928.0003504883|927.9395342127|927.9395342127
2024-09-24 01:13:00|DCF|1727140380|927.9346955624|927.9346955624|927.8246440154|927.8246440154
2024-09-24 01:14:00|DCF|1727140440|927.7537210608|927.7537210608|927.6916052496|927.6965821308
2024-09-24 01:15:00|DCF|1727140500|927.6962912655|927.6962912655|927.6330340772|927.6330340772
2024-09-24 01:16:00|DCF|1727140560|927.6326246796|927.6326246796|927.5032400881|927.5104372745
2024-09-24 01:17:00|DCF|1727140620|927.5042204843|927.5042204843|927.4841962065|927.499067712
2024-09-24 01:18:00|DCF|1727140680|927.4910837963|927.5107268442|927.4655116062|927.5107268442
2024-09-24 01:19:00|DCF|1727140740|927.4995977649|927.5111602723|927.4828512447|927.5111602723
2024-09-24 01:20:00|DCF|1727140800|927.5086230891|927.5127078676|927.4740950344|927.4740950344
2024-09-24 01:21:00|DCF|1727140860|927.4744405579|927.4744405579|927.4385382483|927.4385382483
2024-09-24 01:22:00|DCF|1727140920|927.4289537349|927.4289537349|927.3775501077|927.3775501077
2024-09-24 01:23:00|DCF|1727140980|927.377316238|927.377316238|927.3625122216|927.3625122216
2024-09-24 01:24:00|DCF|1727141040|927.361740185|927.361740185|927.3514871307|927.3519194707
2024-09-24 01:25:00|DCF|1727141100|927.3464804242|927.3464804242|927.1931778098|927.1931778098
2024-09-24 01:26:00|DCF|1727141160|927.1844679509|927.1844679509|927.1022355561|927.1022355561
2024-09-24 01:27:00|DCF|1727141220|927.0527934095|927.0527934095|926.8563944493|926.8563944493
2024-09-24 01:28:00|DCF|1727141280|926.8522241639|926.8522241639|926.7546028235|926.7546028235
2024-09-24 01:29:00|DCF|1727141340|926.7514251893|926.7514251893|926.702598715|926.702598715
2024-09-24 01:30:00|DCF|1727141400|926.7018157413|926.7018157413|926.5695409154|926.5695409154
2024-09-24 01:31:00|DCF|1727141460|926.5668436029|926.5668436029|926.4816283942|926.4816283942
2024-09-24 01:32:00|DCF|1727141520|926.4814459452|926.4814459452|926.3385177264|926.3385177264
2024-09-24 01:33:00|DCF|1727141580|926.3355062036|926.3355062036|926.0707325888|926.0707325888
2024-09-24 01:34:00|DCF|1727141640|926.0684775378|926.0684775378|925.6015603094|925.6015603094
2024-09-24 01:35:00|DCF|1727141700|925.5848854199|925.5848854199|925.429779444|925.429779444
2024-09-24 01:36:00|DCF|1727141760|925.4166500793|925.4166500793|925.13321705|925.13321705
2024-09-24 01:37:00|DCF|1727141820|925.1284458871|925.1284458871|924.976625303|924.976625303
2024-09-24 01:38:00|DCF|1727141880|924.9675403867|924.9762052399|924.8778560377|924.8778560377
2024-09-24 01:39:00|DCF|1727141940|924.8722525412|924.8722525412|924.6816559294|924.6816559294
2024-09-24 01:40:00|DCF|1727142000|924.6743886379|924.6743886379|924.5369809628|924.5369809628
2024-09-24 01:41:00|DCF|1727142060|924.5300466752|924.5300466752|924.4472186052|924.4472186052
2024-09-24 01:42:00|DCF|1727142120|924.4383080701|924.4383080701|924.3809561753|924.3809561753
2024-09-24 01:43:00|DCF|1727142180|924.3631754954|924.3646834926|924.2910995111|924.2910995111
2024-09-24 01:44:00|DCF|1727142240|924.2828922921|924.2828922921|924.0663199174|924.0663199174
2024-09-24 01:45:00|DCF|1727142300|924.0578399021|924.0578399021|923.9491773499|923.9491773499
2024-09-24 01:46:00|DCF|1727142360|923.9496884499|923.9496884499|923.5176180627|923.5242085989
2024-09-24 01:47:00|DCF|1727142420|923.5239772817|923.5243986783|923.4529594266|923.4529594266
2024-09-24 01:48:00|DCF|1727142480|923.4529225398|923.4529225398|923.3997523632|923.3997523632
2024-09-24 01:49:00|DCF|1727142540|923.3941112526|923.3941112526|923.3751571094|923.3751571094
2024-09-24 01:50:00|DCF|1727142600|923.3757927801|923.3757927801|923.2996629718|923.2996629718
2024-09-24 01:51:00|DCF|1727142660|923.2921494435|923.2921494435|923.1559785096|923.1559785096
2024-09-24 01:52:00|DCF|1727142720|923.1577324091|923.1577324091|923.1212547993|923.1255954262
2024-09-24 01:53:00|DCF|1727142780|923.1250625745|923.1250625745|923.0733786428|923.0733786428
2024-09-24 01:54:00|DCF|1727142840|923.0728951069|923.0728951069|923.0580337094|923.0582586635
2024-09-24 01:55:00|DCF|1727142900|923.0862662569|923.0987141692|923.0859329505|923.0987141692
2024-09-24 01:56:00|DCF|1727142960|923.0992698875|923.1098808043|923.0986247763|923.1048153056
2024-09-24 01:57:00|DCF|1727143020|923.1044828558|923.1165055568|923.1044828558|923.1150096289
2024-09-24 01:58:00|DCF|1727143080|923.1021110692|923.1021110692|923.0573525274|923.0845578561
2024-09-24 01:59:00|DCF|1727143140|923.0850529106|923.0851831149|923.041975479|923.041975479
2024-09-24 02:00:00|DCF|1727143200|923.0574347903|923.0574347903|923.0418005177|923.0418005177
2024-09-24 02:01:00|DCF|1727143260|923.0420212736|923.0830355578|923.0367385887|923.0811422949
2024-09-24 02:02:00|DCF|1727143320|923.0841722691|923.1247465125|923.0841722691|923.1194001622
2024-09-24 02:03:00|DCF|1727143380|923.1194235179|923.1297865661|923.1172610708|923.1259274525
2024-09-24 02:04:00|DCF|1727143440|923.1119515002|923.1119515002|923.0684628947|923.0684628947
2024-09-24 02:05:00|DCF|1727143500|923.0618322487|923.0618322487|923.0083651745|923.0083651745
2024-09-24 02:06:00|DCF|1727143560|922.9912592783|922.9912835484|922.9354608377|922.9354608377
2024-09-24 02:07:00|DCF|1727143620|922.9329715837|922.9329715837|922.8837237007|922.8837237007
2024-09-24 02:08:00|DCF|1727143680|922.8822681099|922.8822681099|922.836288596|922.8550042681
2024-09-24 02:09:00|DCF|1727143740|922.8549654606|922.8549654606|922.826471788|922.826471788
2024-09-24 02:10:00|DCF|1727143800|922.8251007587|922.8251007587|922.7533470747|922.7533470747
2024-09-24 02:11:00|DCF|1727143860|922.752466404|922.752466404|922.6898039062|922.6898039062
2024-09-24 02:12:00|DCF|1727143920|922.6863926941|922.6863926941|922.6193825765|922.6193825765
2024-09-24 02:13:00|DCF|1727143980|922.6188518811|922.6188518811|922.3743067734|922.3743067734
2024-09-24 02:14:00|DCF|1727144040|922.3439279813|922.3439279813|922.2458434687|922.2458434687
2024-09-24 02:15:00|DCF|1727144100|922.2434588575|922.2434588575|922.1456721767|922.1456721767
2024-09-24 02:16:00|DCF|1727144160|922.1262737649|922.1262737649|922.0122458625|922.0122458625
2024-09-24 02:17:00|DCF|1727144220|922.0058848945|922.0058848945|921.968289214|921.968289214
2024-09-24 02:18:00|DCF|1727144280|921.9634028799|921.9634028799|921.8766981203|921.8766981203
2024-09-24 02:19:00|DCF|1727144340|921.8754280322|921.8754280322|921.7745039799|921.7745039799
2024-09-24 02:20:00|DCF|1727144400|921.773618155|921.773618155|921.7344768023|921.7344768023
2024-09-24 02:21:00|DCF|1727144460|921.7339587881|921.7339587881|921.6989944096|921.6989944096
2024-09-24 02:22:00|DCF|1727144520|921.6979318013|921.6979318013|921.6720739255|921.6720739255
2024-09-24 02:23:00|DCF|1727144580|921.6719733513|921.6719733513|921.6169578444|921.6169578444
2024-09-24 02:24:00|DCF|1727144640|921.6166141403|921.6166141403|921.5518074114|921.5518074114
2024-09-24 02:25:00|DCF|1727144700|921.5497489252|921.549774967|921.4149190505|921.4149190505
2024-09-24 02:26:00|DCF|1727144760|921.4231213485|921.4231213485|921.4081373504|921.4081373504
2024-09-24 02:27:00|DCF|1727144820|921.4088221443|921.4200519269|921.4042499487|921.4200519269
2024-09-24 02:28:00|DCF|1727144880|921.4173102832|921.4352097116|921.4173102832|921.4233664441
2024-09-24 02:29:00|DCF|1727144940|921.4234915625|921.4372001141|921.422961468|921.4289405914
2024-09-24 02:30:00|DCF|1727145000|921.4292440718|921.4292440718|921.3835890377|921.3835890377
2024-09-24 02:31:00|DCF|1727145060|921.3814609915|921.3830536887|921.3510029815|921.3830536887
2024-09-24 02:32:00|DCF|1727145120|921.3898460508|921.5372891671|921.3898460508|921.5372327409
2024-09-24 02:33:00|DCF|1727145180|921.5410379512|921.5871681559|921.532952654|921.5839187625
2024-09-24 02:34:00|DCF|1727145240|921.5855187518|921.9591840736|921.5855187518|921.9591840736
2024-09-24 02:35:00|DCF|1727145300|921.9771772648|922.0556657228|921.9771772648|922.0556657228
2024-09-24 02:36:00|DCF|1727145360|922.0829285175|922.146768197|922.0529712951|922.1355944496
2024-09-24 02:37:00|DCF|1727145420|922.1438548667|922.160270033|922.1429780081|922.1439587175
2024-09-24 02:38:00|DCF|1727145480|922.1439224879|922.1439224879|922.1018389209|922.1057950373
2024-09-24 02:39:00|DCF|1727145540|922.1040101335|922.1396704287|922.1040101335|922.1392614675
2024-09-24 02:40:00|DCF|1727145600|922.1443604001|922.1753106638|922.1443604001|922.1625365963
2024-09-24 02:41:00|DCF|1727145660|922.1624000637|922.2265450588|922.1622807445|922.2226833287
2024-09-24 02:42:00|DCF|1727145720|922.2186232664|922.233412333|922.2051590453|922.233412333
2024-09-24 02:43:00|DCF|1727145780|922.2381511983|922.2534600318|922.2373438155|922.249983886
2024-09-24 02:44:00|DCF|1727145840|922.2503346136|922.2702647114|922.2430435083|922.2697517207
2024-09-24 02:45:00|DCF|1727145900|922.2757913822|922.305407678|922.2757913822|922.305407678
2024-09-24 02:46:00|DCF|1727145960|922.308200239|922.3261917099|922.308200239|922.3130376772
2024-09-24 02:47:00|DCF|1727146020|922.3146913103|922.4088291187|922.3146913103|922.3958200105
2024-09-24 02:48:00|DCF|1727146080|922.3963865222|922.4000530424|922.383150105|922.384382675
2024-09-24 02:49:00|DCF|1727146140|922.383606765|922.4296605295|922.3835034024|922.4252963595
2024-09-24 02:50:00|DCF|1727146200|922.4314861951|922.4462055587|922.4252856248|922.4448773547
2024-09-24 02:51:00|DCF|1727146260|922.4521071059|922.5578087709|922.4521071059|922.5549681923
2024-09-24 02:52:00|DCF|1727146320|922.5554114191|922.5810949738|922.5521956968|922.5727920985
2024-09-24 02:53:00|DCF|1727146380|922.5726545675|922.5785672067|922.5726545675|922.5738592986
2024-09-24 02:54:00|DCF|1727146440|922.575293172|922.5816230641|922.5494448546|922.5816230641
2024-09-24 02:55:00|DCF|1727146500|922.5809666718|922.5813490732|922.5637703232|922.5646665631
2024-09-24 02:56:00|DCF|1727146560|922.563506773|922.7249456742|922.5618707176|922.7249456742
2024-09-24 02:57:00|DCF|1727146620|922.7144212203|923.0307712867|922.7098819666|923.0307712867
2024-09-24 02:58:00|DCF|1727146680|923.0323062395|923.0348474307|922.9866922677|923.0016608404
2024-09-24 02:59:00|DCF|1727146740|923.0006956971|923.0794124225|923.0006956971|923.0659961661
2024-09-24 03:00:00|DCF|1727146800|923.047992853|923.0555922483|922.9196468518|922.9196468518
2024-09-24 03:01:00|DCF|1727146860|922.9172993712|922.9260977932|922.8929866023|922.9074028601
2024-09-24 03:02:00|DCF|1727146920|922.9114575071|922.9210267168|922.8645678732|922.8645678732
2024-09-24 03:03:00|DCF|1727146980|922.8641422298|922.8641422298|922.8471417169|922.8574783787
2024-09-24 03:04:00|DCF|1727147040|922.8805521392|923.4182340179|922.8805521392|923.4182340179
2024-09-24 03:05:00|DCF|1727147100|923.4180203961|923.504187532|923.415766383|923.504187532
2024-09-24 03:06:00|DCF|1727147160|923.5037213133|923.610805089|923.5037213133|923.610805089
2024-09-24 03:07:00|DCF|1727147220|923.6097454217|923.6461301585|923.6097454217|923.6412901847
2024-09-24 03:08:00|DCF|1727147280|923.6422009409|923.8643150209|923.6422009409|923.8614808383
2024-09-24 03:09:00|DCF|1727147340|923.8616153965|924.0237624279|923.8616153965|924.0237624279
2024-09-24 03:10:00|DCF|1727147400|924.0262525162|924.1153657404|924.0262525162|924.1127316583
2024-09-24 03:11:00|DCF|1727147460|924.1178755422|924.1583975296|924.1178755422|924.1487471566
2024-09-24 03:12:00|DCF|1727147520|924.1554797628|924.356200627|924.1554797628|924.356200627
2024-09-24 03:13:00|DCF|1727147580|924.4581118388|924.635023523|924.4581118388|924.635023523
2024-09-24 03:14:00|DCF|1727147640|924.6552591186|924.9273024383|924.6552591186|924.9273024383
2024-09-24 03:15:00|DCF|1727147700|924.9699019731|925.1007394981|924.9699019731|925.1007394981
2024-09-24 03:16:00|DCF|1727147760|925.2018055291|925.3342179976|925.2018055291|925.3342179976
2024-09-24 03:17:00|DCF|1727147820|925.3675747588|925.4503658606|925.3675747588|925.4503658606
2024-09-24 03:18:00|DCF|1727147880|925.4599036947|925.7249252007|925.4599036947|925.7249252007
2024-09-24 03:19:00|DCF|1727147940|925.7249651034|925.7721904513|925.7249651034|925.7721904513
2024-09-24 03:20:00|DCF|1727148000|925.7728187056|925.8290317552|925.7722743442|925.8290317552
2024-09-24 03:21:00|DCF|1727148060|925.8297614978|925.9217315801|925.8297614978|925.9162538886
2024-09-24 03:22:00|DCF|1727148120|925.9159824582|925.9171434181|925.901724608|925.901724608
2024-09-24 03:23:00|DCF|1727148180|925.9018858867|925.9456193207|925.9018858867|925.9456193207
2024-09-24 03:24:00|DCF|1727148240|925.9448953756|925.9630873098|925.91131624|925.9268289683
2024-09-24 03:25:00|DCF|1727148300|925.9280948311|925.950143605|925.9280948311|925.9329828495
2024-09-24 03:26:00|DCF|1727148360|925.9406472086|925.9803415825|925.9406472086|925.9803415825
2024-09-24 03:27:00|DCF|1727148420|925.9796613013|926.0114660005|925.9796613013|925.9841858904
2024-09-24 03:28:00|DCF|1727148480|925.9836175156|926.008076402|925.9836175156|926.008076402
2024-09-24 03:29:00|DCF|1727148540|926.0125067648|926.0243695472|926.011494707|926.0216004609
2024-09-24 03:30:00|DCF|1727148600|926.0217753036|926.0217753036|925.9802597972|925.9802597972
2024-09-24 03:31:00|DCF|1727148660|925.9784663781|926.0149687978|925.9614983891|926.0149687978
2024-09-24 03:32:00|DCF|1727148720|926.0276692753|926.09581614|926.0152591063|926.0957485094
2024-09-24 03:33:00|DCF|1727148780|926.0871732857|926.1350660205|926.086974521|926.1294285129
2024-09-24 03:34:00|DCF|1727148840|926.1306664665|926.1605674957|926.1306664665|926.153635785
2024-09-24 03:35:00|DCF|1727148900|926.1552026544|926.21692785|926.1552026544|926.2167787113
2024-09-24 03:36:00|DCF|1727148960|926.2177690293|926.2244819949|926.205631781|926.2244819949
2024-09-24 03:37:00|DCF|1727149020|926.2275427059|926.2643860612|926.2275427059|926.2643860612
2024-09-24 03:38:00|DCF|1727149080|926.2646678053|926.2803021839|926.2627313467|926.2803021839
2024-09-24 03:39:00|DCF|1727149140|926.2802561743|926.3662057629|926.2802561743|926.3660202598
2024-09-24 03:40:00|DCF|1727149200|926.3604519105|926.4069780853|926.3589308635|926.4069780853
2024-09-24 03:41:00|DCF|1727149260|926.4090298214|926.4484980913|926.4090298214|926.4484980913
2024-09-24 03:42:00|DCF|1727149320|926.5078760018|926.5799140877|926.5078760018|926.5799140877
2024-09-24 03:43:00|DCF|1727149380|926.5799381344|926.6316107097|926.5706162892|926.6286334588
2024-09-24 03:44:00|DCF|1727149440|926.6256470848|926.6274582496|926.6139756852|926.6258695085
2024-09-24 03:45:00|DCF|1727149500|926.6146918196|926.6211138661|926.6080384509|926.6191785905
2024-09-24 03:46:00|DCF|1727149560|926.632831215|926.6556926678|926.6308053073|926.6556926678
2024-09-24 03:47:00|DCF|1727149620|926.659712496|926.6662212133|926.6173592682|926.6173592682
2024-09-24 03:48:00|DCF|1727149680|926.616344341|926.7249517557|926.6082990977|926.7249517557
2024-09-24 03:49:00|DCF|1727149740|926.7250823008|926.757776372|926.7140652577|926.757776372
2024-09-24 03:50:00|DCF|1727149800|926.7581566237|926.7854033985|926.7581566237|926.7854033985
2024-09-24 03:51:00|DCF|1727149860|926.7865043517|926.9442722002|926.7865043517|926.9442722002
2024-09-24 03:52:00|DCF|1727149920|926.9609903164|926.9996983604|926.9609903164|926.9996594824
2024-09-24 03:53:00|DCF|1727149980|926.9979679732|927.0260851259|926.9979679732|927.0260851259
2024-09-24 03:54:00|DCF|1727150040|927.0250097167|927.1265949257|927.0250097167|927.1265949257
2024-09-24 03:55:00|DCF|1727150100|927.1275200948|927.1467016869|927.1275200948|927.1463809723
2024-09-24 03:56:00|DCF|1727150160|927.146290231|927.1654365394|927.1362078238|927.1648569665
2024-09-24 03:57:00|DCF|1727150220|927.1707312335|927.3905130671|927.1702220065|927.3490876555
2024-09-24 03:58:00|DCF|1727150280|927.3473836217|927.3473836217|927.2039339664|927.2039339664
2024-09-24 03:59:00|DCF|1727150340|927.2023116214|927.2455290184|927.1849470251|927.2448818349
2024-09-24 04:00:00|DCF|1727150400|927.2452390435|927.2726782589|927.2452390435|927.2726782589
2024-09-24 04:01:00|DCF|1727150460|927.2733094168|927.2807506211|927.2687098261|927.2807506211
2024-09-24 04:02:00|DCF|1727150520|927.2889054132|927.306912848|927.2625480691|927.2659196228
2024-09-24 04:03:00|DCF|1727150580|927.2661013877|927.2834412878|927.2642887584|927.2730546609
2024-09-24 04:04:00|DCF|1727150640|927.271743408|927.31153217|927.271743408|927.3107205997
2024-09-24 04:05:00|DCF|1727150700|927.3108777149|927.317359836|927.2969366605|927.2984384731
2024-09-24 04:06:00|DCF|1727150760|927.299151046|927.299151046|927.1390735112|927.1700433352
2024-09-24 04:07:00|DCF|1727150820|927.1647588311|927.1694833735|927.1621705754|927.1630494426
2024-09-24 04:08:00|DCF|1727150880|927.1629019088|927.1983813542|927.1629019088|927.1983813542
2024-09-24 04:09:00|DCF|1727150940|927.1985048947|927.2057715081|927.1876355485|927.2057715081
2024-09-24 04:10:00|DCF|1727151000|927.1996262352|927.2032572398|927.1931198261|927.1961064795
2024-09-24 04:11:00|DCF|1727151060|927.1960604562|927.2211781005|927.1957100352|927.2196755528
2024-09-24 04:12:00|DCF|1727151120|927.2155349906|927.2202740726|927.2097298035|927.2103254569
2024-09-24 04:13:00|DCF|1727151180|927.2502817605|927.2651069339|927.2502817605|927.2635140435
2024-09-24 04:14:00|DCF|1727151240|927.2640183327|927.3023515953|927.2640183327|927.2885258967
2024-09-24 04:15:00|DCF|1727151300|927.2818771885|927.2818771885|927.2476352885|927.2476352885
2024-09-24 04:16:00|DCF|1727151360|927.2476338891|927.2476338891|927.2252753238|927.2315955226
2024-09-24 04:17:00|DCF|1727151420|927.2364304083|927.2364304083|927.2134566446|927.2134566446
2024-09-24 04:18:00|DCF|1727151480|927.2134737674|927.2134737674|927.0852019382|927.08700464
2024-09-24 04:19:00|DCF|1727151540|927.0862075956|927.0862075956|927.019911097|927.019911097
2024-09-24 04:20:00|DCF|1727151600|927.0130198788|927.0152652709|926.9259197404|926.9259197404
2024-09-24 04:21:00|DCF|1727151660|926.9227927801|926.9227927801|926.8788361555|926.8788361555
2024-09-24 04:22:00|DCF|1727151720|926.868464713|926.8693524784|926.8309620741|926.8659147144
2024-09-24 04:23:00|DCF|1727151780|926.7843858404|926.7860175755|926.7376157303|926.7376157303
2024-09-24 04:24:00|DCF|1727151840|926.7349823369|926.7349823369|926.7190904497|926.7200488173
2024-09-24 04:25:00|DCF|1727151900|926.7200133389|926.7200133389|926.7068422818|926.7090308453
2024-09-24 04:26:00|DCF|1727151960|926.7069892905|926.7157938754|926.703538968|926.7036152787
2024-09-24 04:27:00|DCF|1727152020|926.7016296901|926.703114308|926.6921483423|926.7011874401
2024-09-24 04:28:00|DCF|1727152080|926.7012006748|926.7012006748|926.6466932358|926.6497882924
2024-09-24 04:29:00|DCF|1727152140|926.6429388321|926.6429388321|926.6279118295|926.6279173578
2024-09-24 04:30:00|DCF|1727152200|926.6278346865|926.6278346865|926.61076722|926.6154085663
2024-09-24 04:31:00|DCF|1727152260|926.6251714127|926.6251714127|926.5950167427|926.6203237008
2024-09-24 04:32:00|DCF|1727152320|926.6192790829|926.6250595484|926.5590233745|926.56039379
2024-09-24 04:33:00|DCF|1727152380|926.54460624|926.5486758252|926.5100583243|926.5100583243
2024-09-24 04:34:00|DCF|1727152440|926.510052352|926.510052352|926.4026687982|926.4026687982
2024-09-24 04:35:00|DCF|1727152500|926.4025105606|926.532104106|926.3865820019|926.511944927
2024-09-24 04:36:00|DCF|1727152560|926.4668214381|926.4668214381|926.393470723|926.3956066627
2024-09-24 04:37:00|DCF|1727152620|926.3952219532|926.3952219532|926.363816731|926.363816731
2024-09-24 04:38:00|DCF|1727152680|926.362174687|926.362174687|926.2247516542|926.2247516542
2024-09-24 04:39:00|DCF|1727152740|926.2238454163|926.2238454163|926.2025226124|926.2061284205
2024-09-24 04:40:00|DCF|1727152800|926.219852079|926.219852079|926.2057158216|926.2057158216
2024-09-24 04:41:00|DCF|1727152860|926.2029101353|926.2029101353|926.194799166|926.1957269466
2024-09-24 04:42:00|DCF|1727152920|926.1955413823|926.1955413823|926.1691405286|926.1691405286
2024-09-24 04:43:00|DCF|1727152980|926.1691095941|926.1691095941|926.1463812923|926.1463812923
2024-09-24 04:44:00|DCF|1727153040|926.1331450873|926.1331450873|926.0111334105|926.0111334105
2024-09-24 04:45:00|DCF|1727153100|926.0096265199|926.0096265199|925.9851881647|925.9851881647
2024-09-24 04:46:00|DCF|1727153160|925.9830126993|925.9928489949|925.965507902|925.965507902
2024-09-24 04:47:00|DCF|1727153220|925.9654047395|925.9654047395|925.8388312065|925.8388312065
2024-09-24 04:48:00|DCF|1727153280|925.8272430717|925.8272430717|925.6831050832|925.6831050832
2024-09-24 04:49:00|DCF|1727153340|925.6829438935|925.6829438935|925.5405602402|925.5405602402
2024-09-24 04:50:00|DCF|1727153400|925.5287446013|925.5287446013|925.4329498608|925.4329498608
2024-09-24 04:51:00|DCF|1727153460|925.4253882945|925.4253882945|925.3094449192|925.3094449192
2024-09-24 04:52:00|DCF|1727153520|925.2972519198|925.2972519198|925.2206438212|925.2206438212
2024-09-24 04:53:00|DCF|1727153580|925.2059662268|925.2059662268|925.1727377047|925.1727377047
2024-09-24 04:54:00|DCF|1727153640|925.1701531037|925.1701531037|925.1275193904|925.1398233744
2024-09-24 04:55:00|DCF|1727153700|925.1396730808|925.1396730808|925.0884709452|925.0884709452
2024-09-24 04:56:00|DCF|1727153760|925.077790551|925.077790551|924.9473340757|924.9473340757
2024-09-24 04:57:00|DCF|1727153820|924.9460008896|924.9460008896|924.8492043966|924.8492043966
2024-09-24 04:58:00|DCF|1727153880|924.8357257702|924.8357257702|924.4136378089|924.4136378089
2024-09-24 04:59:00|DCF|1727153940|924.3838333465|924.3838333465|924.3483555756|924.3483555756
2024-09-24 05:00:00|DCF|1727154000|924.3470660582|924.3470660582|924.2640568723|924.2640568723
2024-09-24 05:01:00|DCF|1727154060|924.2621902504|924.2621902504|924.1607186055|924.1607186055
2024-09-24 05:02:00|DCF|1727154120|924.1591825983|924.1591825983|924.0094656657|924.0094656657
2024-09-24 05:03:00|DCF|1727154180|924.0090669575|924.0090669575|923.9386715236|923.9386715236
2024-09-24 05:04:00|DCF|1727154240|923.9293765948|923.9293765948|923.888261424|923.888261424
2024-09-24 05:05:00|DCF|1727154300|923.8880467659|923.8880467659|923.842755112|923.842755112
2024-09-24 05:06:00|DCF|1727154360|923.8423376229|923.8423376229|923.6298077599|923.6298077599
2024-09-24 05:07:00|DCF|1727154420|923.6242120455|923.6442418507|923.5962897775|923.5962897775
2024-09-24 05:08:00|DCF|1727154480|923.5938374309|923.6311518047|923.5894516533|923.601987202
2024-09-24 05:09:00|DCF|1727154540|923.6011074898|923.618580884|923.5904017093|923.5941509168
2024-09-24 05:10:00|DCF|1727154600|923.5930374142|923.5971371274|923.5856409067|923.5971371274
2024-09-24 05:11:00|DCF|1727154660|923.59669338|923.6492933368|923.5836023798|923.6492933368
2024-09-24 05:12:00|DCF|1727154720|923.6397277339|923.6655579914|923.6393460971|923.6655579914
2024-09-24 05:13:00|DCF|1727154780|923.666200618|923.71116409|923.6646030669|923.6830238114
2024-09-24 05:14:00|DCF|1727154840|923.7228112935|923.7241531973|923.687243074|923.6939993482
2024-09-24 05:15:00|DCF|1727154900|923.6944402492|923.7262297231|923.6943484564|923.7225651755
2024-09-24 05:16:00|DCF|1727154960|923.7225354615|923.7322982103|923.7139899937|923.7148944798
2024-09-24 05:17:00|DCF|1727155020|923.7066111534|923.7641691128|923.7066111534|923.7636150912
2024-09-24 05:18:00|DCF|1727155080|923.7631910736|923.7636136041|923.7241589104|923.7327047132
2024-09-24 05:19:00|DCF|1727155140|923.7325302566|923.7417309894|923.7170228321|923.7170228321
2024-09-24 05:20:00|DCF|1727155200|923.717063664|923.7231852861|923.6995749544|923.6997218519
2024-09-24 05:21:00|DCF|1727155260|923.6988894711|923.7246067951|923.6988894711|923.7246067951
2024-09-24 05:22:00|DCF|1727155320|923.7273326371|923.7435262086|923.7273326371|923.7435262086
2024-09-24 05:23:00|DCF|1727155380|923.7735803932|923.7848893441|923.7735803932|923.7848893441
2024-09-24 05:24:00|DCF|1727155440|923.7843541673|923.7937561758|923.7843541673|923.7937561758
2024-09-24 05:25:00|DCF|1727155500|923.7937074803|923.858019481|923.7921373695|923.858019481
2024-09-24 05:26:00|DCF|1727155560|923.8595617667|923.8614806102|923.8557905734|923.8557905734
2024-09-24 05:27:00|DCF|1727155620|923.8599343923|923.8638814261|923.8580587756|923.8583819189
2024-09-24 05:28:00|DCF|1727155680|923.8577587894|923.865201221|923.8524598082|923.8631776176
2024-09-24 05:29:00|DCF|1727155740|923.8657537206|923.8672235179|923.863958164|923.8655210378
2024-09-24 05:30:00|DCF|1727155800|923.8668609934|923.8758008922|923.8668535141|923.8751322193
2024-09-24 05:31:00|DCF|1727155860|923.8752681365|923.9804396945|923.8752681365|923.9658261995
2024-09-24 05:32:00|DCF|1727155920|923.9661111063|923.9679558977|923.9381962049|923.9381962049
2024-09-24 05:33:00|DCF|1727155980|923.9410530527|923.9570081915|923.9341756697|923.9560359841
2024-09-24 05:34:00|DCF|1727156040|923.9528736244|923.9528736244|923.9377743793|923.9377743793
2024-09-24 05:35:00|DCF|1727156100|923.937730793|923.9434134244|923.9352122581|923.9398031245
2024-09-24 05:36:00|DCF|1727156160|923.8924308571|923.9353904918|923.8924308571|923.9326502107
2024-09-24 05:37:00|DCF|1727156220|923.9325091782|923.9540453714|923.9325091782|923.9464100588
2024-09-24 05:38:00|DCF|1727156280|923.9437843234|923.9441027924|923.8675286366|923.86940232
2024-09-24 05:39:00|DCF|1727156340|923.8677862722|923.8977432339|923.8677862722|923.8977432339
2024-09-24 05:40:00|DCF|1727156400|923.8990284498|923.8990284498|923.8147425951|923.8147944582
2024-09-24 05:41:00|DCF|1727156460|923.8138613476|923.8138613476|923.7966223417|923.7994424116
2024-09-24 05:42:00|DCF|1727156520|923.799969335|923.799969335|923.7807764822|923.7830743719
2024-09-24 05:43:00|DCF|1727156580|923.7812565915|923.7846359695|923.7786160089|923.7836729313
2024-09-24 05:44:00|DCF|1727156640|923.7943383534|923.9107176084|923.7943383534|923.9107176084
2024-09-24 05:45:00|DCF|1727156700|923.9126881443|923.917890769|923.9028502718|923.9028502718
2024-09-24 05:46:00|DCF|1727156760|923.906774244|923.9150774717|923.9056882255|923.9133026571
2024-09-24 05:47:00|DCF|1727156820|923.9090193634|923.9445724911|923.9060449752|923.9445724911
2024-09-24 05:48:00|DCF|1727156880|923.9495403478|923.9632421614|923.9495403478|923.9604498871
2024-09-24 05:49:00|DCF|1727156940|923.9604545831|924.0542059015|923.9604545831|924.0542059015
2024-09-24 05:50:00|DCF|1727157000|924.0867190578|924.1271618718|924.0867190578|924.1271618718
2024-09-24 05:51:00|DCF|1727157060|924.126110762|924.1897757498|924.126110762|924.1897757498
2024-09-24 05:52:00|DCF|1727157120|924.2004518278|924.2872839076|924.2004518278|924.2872839076
2024-09-24 05:53:00|DCF|1727157180|924.2874005204|924.3026474855|924.2836461713|924.3026474855
2024-09-24 05:54:00|DCF|1727157240|924.3040743409|924.3459332182|924.3040743409|924.3459332182
2024-09-24 05:55:00|DCF|1727157300|924.3471651913|924.4245405573|924.3471651913|924.4245405573
2024-09-24 05:56:00|DCF|1727157360|924.443581247|924.603085035|924.443581247|924.603085035
2024-09-24 05:57:00|DCF|1727157420|924.6055680689|924.6416573543|924.6055680689|924.6416573543
2024-09-24 05:58:00|DCF|1727157480|924.6422488883|924.8039756378|924.6422488883|924.791187396
2024-09-24 05:59:00|DCF|1727157540|924.8292311952|924.844213863|924.828934724|924.8425813184
2024-09-24 06:00:00|DCF|1727157600|924.8443787903|924.8866389454|924.844367492|924.8866389454
2024-09-24 06:01:00|DCF|1727157660|924.8870343301|925.0909339282|924.8870343301|925.0909339282
2024-09-24 06:02:00|DCF|1727157720|925.1084472082|925.2024064844|925.1084472082|925.2024064844
2024-09-24 06:03:00|DCF|1727157780|925.2029120916|925.2601001065|925.2029120916|925.2601001065
2024-09-24 06:04:00|DCF|1727157840|925.2634222082|925.4035117502|925.2634222082|925.4035117502
2024-09-24 06:05:00|DCF|1727157900|925.4067025785|925.4346404881|925.4067025785|925.4346404881
2024-09-24 06:06:00|DCF|1727157960|925.4350185063|925.4950626569|925.4350185063|925.4950626569
2024-09-24 06:07:00|DCF|1727158020|925.4953194927|925.5565218919|925.4953194927|925.5565218919
2024-09-24 06:08:00|DCF|1727158080|925.5510099774|925.6141532888|925.5346981828|925.6141532888
2024-09-24 06:09:00|DCF|1727158140|925.6141731693|925.7587999716|925.6141731693|925.7587999716
2024-09-24 06:10:00|DCF|1727158200|925.7905531391|926.3318818769|925.7905531391|926.3141321082
2024-09-24 06:11:00|DCF|1727158260|926.3171256534|926.3983501747|926.3166105255|926.3910953144
2024-09-24 06:12:00|DCF|1727158320|926.3836297694|926.3959074432|926.3807842545|926.3824174165
2024-09-24 06:13:00|DCF|1727158380|926.3830371927|926.4065237729|926.3735362255|926.4054067834
2024-09-24 06:14:00|DCF|1727158440|926.3736888429|926.3843828564|926.3521453966|926.3600784321
2024-09-24 06:15:00|DCF|1727158500|926.3603922495|926.5495186152|926.3603922495|926.5495186152
2024-09-24 06:16:00|DCF|1727158560|926.5496222959|926.5522696312|926.5397819431|926.5522696312
2024-09-24 06:17:00|DCF|1727158620|926.5544276378|926.6211238088|926.5544276378|926.6211238088
2024-09-24 06:18:00|DCF|1727158680|926.621124736|926.7527923324|926.621124736|926.7527923324
2024-09-24 06:19:00|DCF|1727158740|926.7544951343|927.3950714454|926.7544951343|927.3950714454
2024-09-24 06:20:00|DCF|1727158800|927.395564046|927.5793808183|927.395564046|927.5793808183
2024-09-24 06:21:00|DCF|1727158860|927.5843952986|927.627767688|927.5262843869|927.5485174147
2024-09-24 06:22:00|DCF|1727158920|927.5497431973|927.6649248066|927.5497431973|927.6649248066
2024-09-24 06:23:00|DCF|1727158980|927.6758036972|927.7011905943|927.6758036972|927.7011905943
2024-09-24 06:24:00|DCF|1727159040|927.7015994748|927.7526166779|927.7015994748|927.7526166779
2024-09-24 06:25:00|DCF|1727159100|927.7525684586|927.7888351497|927.7525684586|927.7888351497
2024-09-24 06:26:00|DCF|1727159160|927.7966231866|927.8395865072|927.7949138719|927.8395865072
2024-09-24 06:27:00|DCF|1727159220|927.83953022|927.8885567231|927.83953022|927.8885567231
2024-09-24 06:28:00|DCF|1727159280|927.8892711933|927.9551672772|927.8892711933|927.9551672772
2024-09-24 06:29:00|DCF|1727159340|927.9544311798|927.9963014198|927.9527446182|927.9963014198
2024-09-24 06:30:00|DCF|1727159400|927.9963310793|928.0204471169|927.9963310793|928.0138346658
2024-09-24 06:31:00|DCF|1727159460|928.0149498438|928.0799037707|928.0149498438|928.0799037707
2024-09-24 06:32:00|DCF|1727159520|928.0818733387|928.1048173351|928.0818733387|928.1048173351
2024-09-24 06:33:00|DCF|1727159580|928.1090841321|928.2033642019|928.0992309882|928.2033642019
2024-09-24 06:34:00|DCF|1727159640|928.1970945236|928.24603285|928.1970945236|928.24603285
2024-09-24 06:35:00|DCF|1727159700|928.2555237627|928.2769504383|928.2555237627|928.2769504383
2024-09-24 06:36:00|DCF|1727159760|928.2814839109|928.4283657228|928.2814839109|928.4283657228
2024-09-24 06:37:00|DCF|1727159820|928.4279599999|928.5383245841|928.4278855209|928.5383245841
2024-09-24 06:38:00|DCF|1727159880|928.5383548537|928.5826214749|928.5383548537|928.5783656738
2024-09-24 06:39:00|DCF|1727159940|928.578463423|928.6441124067|928.578463423|928.6207729141
2024-09-24 06:40:00|DCF|1727160000|928.6234636951|928.7922842664|928.6234636951|928.7922842664
2024-09-24 06:41:00|DCF|1727160060|928.7924698527|928.8110833475|928.7924698527|928.8110833475
2024-09-24 06:42:00|DCF|1727160120|928.8119352542|929.1503211199|928.8119352542|929.1503211199
2024-09-24 06:43:00|DCF|1727160180|929.1590312736|929.2479182374|929.1590312736|929.2479182374
2024-09-24 06:44:00|DCF|1727160240|929.2500975066|929.5403073597|929.2500975066|929.5403073597
2024-09-24 06:45:00|DCF|1727160300|929.541303634|929.561743019|929.541303634|929.5592010955
2024-09-24 06:46:00|DCF|1727160360|929.5738129232|929.6019743059|929.5725522896|929.6019743059
2024-09-24 06:47:00|DCF|1727160420|929.6084521466|929.6677461171|929.606877491|929.6677461171
2024-09-24 06:48:00|DCF|1727160480|929.692378139|929.7560066093|929.692378139|929.7560066093
2024-09-24 06:49:00|DCF|1727160540|929.7562963495|929.835459221|929.7562963495|929.8271320534
2024-09-24 06:50:00|DCF|1727160600|929.8349721768|929.9007700165|929.8349721768|929.9007700165
2024-09-24 06:51:00|DCF|1727160660|929.9019591466|929.9675280267|929.9019591466|929.9675280267
2024-09-24 06:52:00|DCF|1727160720|929.9723252752|930.2523982755|929.9723252752|930.2523982755
2024-09-24 06:53:00|DCF|1727160780|930.2524774721|930.2575115676|930.2524774721|930.2575115676
2024-09-24 06:54:00|DCF|1727160840|930.2580905058|930.2989955222|930.2580905058|930.2989955222
2024-09-24 06:55:00|DCF|1727160900|930.3033522042|930.3396514042|930.3024218943|930.3396514042
2024-09-24 06:56:00|DCF|1727160960|930.3682802448|930.3861105097|930.3674594728|930.3861105097
2024-09-24 06:57:00|DCF|1727161020|930.3963354157|930.4322316611|930.3963354157|930.4322316611
2024-09-24 06:58:00|DCF|1727161080|930.4389841573|930.5174827483|930.4389841573|930.5174827483
2024-09-24 06:59:00|DCF|1727161140|930.4826960213|930.5031280531|930.4826960213|930.5031280531
2024-09-24 07:00:00|DCF|1727161200|930.5043656999|930.5201879674|930.5042235826|930.5201879674
2024-09-24 07:01:00|DCF|1727161260|930.5213938689|930.6375210464|930.5213938689|930.6375210464
2024-09-24 07:02:00|DCF|1727161320|930.6428171206|930.7110020785|930.6428171206|930.7110020785
2024-09-24 07:03:00|DCF|1727161380|930.7118905573|930.7614900509|930.7118905573|930.7614900509
2024-09-24 07:04:00|DCF|1727161440|930.7679909836|930.8261986091|930.7674584333|930.8261986091
2024-09-24 07:05:00|DCF|1727161500|930.8335634878|930.8738238003|930.8335634878|930.8738238003
2024-09-24 07:06:00|DCF|1727161560|930.8739280906|930.9668327784|930.8739280906|930.9668327784
2024-09-24 07:07:00|DCF|1727161620|930.9828499237|931.1072333026|930.9828499237|931.1072333026
2024-09-24 07:08:00|DCF|1727161680|931.1112829361|931.1776322172|931.1112829361|931.1776322172
2024-09-24 07:09:00|DCF|1727161740|931.1822021829|931.2373995668|931.1822021829|931.2373995668
2024-09-24 07:10:00|DCF|1727161800|931.265540911|931.4930996886|931.265540911|931.4930996886
2024-09-24 07:11:00|DCF|1727161860|931.5525732983|931.6044911331|931.5525732983|931.6044911331
2024-09-24 07:12:00|DCF|1727161920|931.624503287|931.6822484083|931.6230878763|931.6822484083
2024-09-24 07:13:00|DCF|1727161980|931.682635392|931.7391057773|931.682635392|931.7391057773
2024-09-24 07:14:00|DCF|1727162040|931.7442926726|931.8599973862|931.7442926726|931.8599973862
2024-09-24 07:15:00|DCF|1727162100|931.861816948|932.0275657321|931.861816948|932.0275657321
2024-09-24 07:16:00|DCF|1727162160|932.028901017|932.1851465191|932.028901017|932.1851465191
2024-09-24 07:17:00|DCF|1727162220|932.1994010862|932.4407465861|932.1984223671|932.4407465861
2024-09-24 07:18:00|DCF|1727162280|932.4613242077|932.7320379814|932.4613242077|932.7320379814
2024-09-24 07:19:00|DCF|1727162340|932.7414218997|932.7982209872|932.7414218997|932.7982209872
2024-09-24 07:20:00|DCF|1727162400|932.8003515334|932.8912182027|932.7962178678|932.8912182027
2024-09-24 07:21:00|DCF|1727162460|932.8923338785|932.9842155783|932.8923338785|932.9842155783
2024-09-24 07:22:00|DCF|1727162520|932.9853546683|933.0440956338|932.9853546683|933.0440956338
2024-09-24 07:23:00|DCF|1727162580|933.0585296546|933.1210226312|933.0585296546|933.1210226312
2024-09-24 07:24:00|DCF|1727162640|933.1248098216|933.1922912499|933.1248098216|933.1922912499
2024-09-24 07:25:00|DCF|1727162700|933.1962264167|933.3306028836|933.1962264167|933.3306028836
2024-09-24 07:26:00|DCF|1727162760|933.3391943907|933.3840797377|933.3391943907|933.3840797377
2024-09-24 07:27:00|DCF|1727162820|933.3864530954|933.404649376|933.3864530954|933.404649376
2024-09-24 07:28:00|DCF|1727162880|933.4096825735|933.4578465392|933.4096825735|933.4578465392
2024-09-24 07:29:00|DCF|1727162940|933.459007088|933.5656402363|933.459007088|933.5656402363
2024-09-24 07:30:00|DCF|1727163000|933.5695523175|933.6704367192|933.5695523175|933.6704367192
2024-09-24 07:31:00|DCF|1727163060|933.9154291596|933.9452068845|933.9154291596|933.9452068845
2024-09-24 07:32:00|DCF|1727163120|933.9533022899|934.0011468022|933.9533022899|933.9976953805
2024-09-24 07:33:00|DCF|1727163180|933.9993222399|934.0223294299|933.9993222399|934.0223294299
2024-09-24 07:34:00|DCF|1727163240|934.0288658823|934.0517564131|934.0288658823|934.0517564131
2024-09-24 07:35:00|DCF|1727163300|934.0573599065|934.075767289|934.0473622758|934.075767289
2024-09-24 07:36:00|DCF|1727163360|934.0789380727|934.3520772916|934.0789380727|934.3225987836
2024-09-24 07:37:00|DCF|1727163420|934.3291884536|934.4989422749|934.3291884536|934.4989422749
2024-09-24 07:38:00|DCF|1727163480|934.5005733676|934.68201428|934.5005733676|934.68201428
2024-09-24 07:39:00|DCF|1727163540|934.6945189272|934.7756756278|934.6945189272|934.7756756278
2024-09-24 07:40:00|DCF|1727163600|934.7839672525|934.8038476867|934.7839672525|934.8038476867
2024-09-24 07:41:00|DCF|1727163660|934.8045983619|934.826765277|934.8045983619|934.826765277
2024-09-24 07:42:00|DCF|1727163720|934.8272302452|934.9367128692|934.8272302452|934.8801937508
2024-09-24 07:43:00|DCF|1727163780|934.8814168328|935.047807565|934.8814168328|935.047807565
2024-09-24 07:44:00|DCF|1727163840|935.070887558|935.1190011678|935.070887558|935.1190011678
2024-09-24 07:45:00|DCF|1727163900|935.1194351098|935.1586266286|935.1194351098|935.1586266286
2024-09-24 07:46:00|DCF|1727163960|935.1589396793|935.2206565001|935.1589396793|935.2206565001
2024-09-24 07:47:00|DCF|1727164020|935.2215551055|935.316731445|935.2215551055|935.316731445
2024-09-24 07:48:00|DCF|1727164080|935.3183842053|935.4444424706|935.3183842053|935.4444424706
2024-09-24 07:49:00|DCF|1727164140|935.4450688227|935.5372233613|935.4450688227|935.5372233613
2024-09-24 07:50:00|DCF|1727164200|935.5415117398|935.6538357885|935.5415117398|935.6538357885
2024-09-24 07:51:00|DCF|1727164260|935.6569178866|935.7858844464|935.6569178866|935.7858844464
2024-09-24 07:52:00|DCF|1727164320|935.7868304071|935.9659413225|935.7868304071|935.9659413225
2024-09-24 07:53:00|DCF|1727164380|935.9660620242|936.0396773114|935.9660620242|936.0396773114
2024-09-24 07:54:00|DCF|1727164440|936.0441663669|936.1004352864|936.0441663669|936.1004352864
2024-09-24 07:55:00|DCF|1727164500|936.1084637159|936.1355714494|936.1084637159|936.1355714494
2024-09-24 07:56:00|DCF|1727164560|936.1368384379|936.1925900386|936.1368384379|936.1925900386
2024-09-24 07:57:00|DCF|1727164620|936.1960902152|936.2346215383|936.1960902152|936.2346215383
2024-09-24 07:58:00|DCF|1727164680|936.2365855309|936.2797821082|936.2365855309|936.2797821082
2024-09-24 07:59:00|DCF|1727164740|936.3157390909|936.6558570613|936.3157390909|936.6558570613
2024-09-24 08:00:00|DCF|1727164800|936.6580768893|936.6687487118|936.6580768893|936.6683221944
2024-09-24 08:01:00|DCF|1727164860|936.6709763066|936.7181990683|936.6691337827|936.7181990683
2024-09-24 08:02:00|DCF|1727164920|936.7223628811|936.8228522522|936.7223628811|936.8228522522
2024-09-24 08:03:00|DCF|1727164980|936.8247697676|936.8749570691|936.8247697676|936.8749570691
2024-09-24 08:04:00|DCF|1727165040|936.8778445943|937.0058429254|936.8778445943|937.0058429254
2024-09-24 08:05:00|DCF|1727165100|937.0121313236|937.0661208993|937.0121313236|937.0661208993
2024-09-24 08:06:00|DCF|1727165160|937.0693621184|937.2104439209|937.0693621184|937.2104439209
2024-09-24 08:07:00|DCF|1727165220|937.2299015284|937.3101807438|937.2299015284|937.3101807438
2024-09-24 08:08:00|DCF|1727165280|937.3149865328|937.3748000636|937.3149865328|937.3734519975
2024-09-24 08:09:00|DCF|1727165340|937.3768482165|937.3865962111|937.3768482165|937.3865962111
2024-09-24 08:10:00|DCF|1727165400|937.384714228|937.4074446469|937.3801650679|937.4074446469
2024-09-24 08:11:00|DCF|1727165460|937.4136223138|937.4387900853|937.4136223138|937.4387900853
2024-09-24 08:12:00|DCF|1727165520|937.4436355775|937.5629144352|937.4436355775|937.5629144352
2024-09-24 08:13:00|DCF|1727165580|937.5653686266|937.6967655739|937.5653686266|937.6967655739
2024-09-24 08:14:00|DCF|1727165640|937.6975057163|937.7714543856|937.6975057163|937.7714543856
2024-09-24 08:15:00|DCF|1727165700|937.7713074706|937.8391994486|937.7713074706|937.8391994486
2024-09-24 08:16:00|DCF|1727165760|937.8411885186|937.8870225789|937.8411885186|937.8870225789
2024-09-24 08:17:00|DCF|1727165820|937.8884842927|938.0102274906|937.8884842927|938.0102274906
2024-09-24 08:18:00|DCF|1727165880|938.0505326805|938.0505326805|937.9544409064|938.0012792686
2024-09-24 08:19:00|DCF|1727165940|937.9955600072|938.0400296293|937.9955600072|938.0400296293
2024-09-24 08:20:00|DCF|1727166000|938.040666857|938.0509066187|938.0381032438|938.0462890359
2024-09-24 08:21:00|DCF|1727166060|938.062547276|938.062547276|938.0079129921|938.015136203
2024-09-24 08:22:00|DCF|1727166120|938.0200861492|938.1351542807|938.0200861492|938.1351542807
2024-09-24 08:23:00|DCF|1727166180|938.1527300612|938.2183247794|938.1527300612|938.2182853996
2024-09-24 08:24:00|DCF|1727166240|938.220516162|938.3830213768|938.220516162|938.3830213768
2024-09-24 08:25:00|DCF|1727166300|938.3952234092|938.5089429155|938.3952234092|938.5089429155
2024-09-24 08:26:00|DCF|1727166360|938.5102680665|938.5737015738|938.5102680665|938.5737015738
2024-09-24 08:27:00|DCF|1727166420|938.5933553218|938.6858688631|938.5933553218|938.6858688631
2024-09-24 08:28:00|DCF|1727166480|938.6879088625|938.7542746815|938.6879088625|938.7542746815
2024-09-24 08:29:00|DCF|1727166540|938.7544868739|938.7906731444|938.7430604942|938.7906731444
2024-09-24 08:30:00|DCF|1727166600|938.7912776913|939.3402284648|938.7912776913|939.3402284648
2024-09-24 08:31:00|DCF|1727166660|939.4747875581|939.6010407427|939.4747875581|939.6010407427
2024-09-24 08:32:00|DCF|1727166720|939.6314750155|939.7611716539|939.6314750155|939.7611716539
2024-09-24 08:33:00|DCF|1727166780|939.7165981451|939.8276045061|939.7165981451|939.8276045061
2024-09-24 08:34:00|DCF|1727166840|939.8459046554|939.9517289466|939.8459046554|939.9517289466
2024-09-24 08:35:00|DCF|1727166900|939.9942584125|940.0606568671|939.9942584125|940.0606568671
2024-09-24 08:36:00|DCF|1727166960|940.0619417848|940.2098761718|940.0619417848|940.2098761718
2024-09-24 08:37:00|DCF|1727167020|940.2881070486|940.3970010867|940.2879194361|940.3970010867
2024-09-24 08:38:00|DCF|1727167080|940.3997636405|940.5733044496|940.3997636405|940.5733044496
2024-09-24 08:39:00|DCF|1727167140|940.5830430725|940.6537992192|940.5830430725|940.6537992192
2024-09-24 08:40:00|DCF|1727167200|940.6616479584|940.7748714701|940.6616479584|940.7748714701
2024-09-24 08:41:00|DCF|1727167260|940.7790194371|940.8284805476|940.7790194371|940.8284805476
2024-09-24 08:42:00|DCF|1727167320|940.8348999417|940.9335540198|940.8348999417|940.9335540198
2024-09-24 08:43:00|DCF|1727167380|940.9351646895|941.0047147489|940.9351646895|941.0018957281
2024-09-24 08:44:00|DCF|1727167440|941.1099391151|941.1997092424|941.1099391151|941.1997092424
2024-09-24 08:45:00|DCF|1727167500|941.2019862784|941.2322034457|941.2019862784|941.2322034457
2024-09-24 08:46:00|DCF|1727167560|941.2333290219|941.3629439913|941.2329204026|941.3629439913
2024-09-24 08:47:00|DCF|1727167620|941.3638436848|941.4178198702|941.3638436848|941.408820577
2024-09-24 08:48:00|DCF|1727167680|941.4089703618|941.5082545653|941.4089703618|941.5082545653
2024-09-24 08:49:00|DCF|1727167740|941.5096121192|941.5919594186|941.5096121192|941.5919594186
2024-09-24 08:50:00|DCF|1727167800|941.5943299668|941.6258636616|941.5916782484|941.6055139239
2024-09-24 08:51:00|DCF|1727167860|941.6067309577|941.6710015981|941.6067309577|941.6710015981
2024-09-24 08:52:00|DCF|1727167920|941.6733479799|941.8924865049|941.6733479799|941.8924865049
2024-09-24 08:53:00|DCF|1727167980|941.9035055094|942.1029848919|941.9035055094|942.1029848919
2024-09-24 08:54:00|DCF|1727168040|942.1090329984|942.2000753334|942.1087466757|942.2000753334
2024-09-24 08:55:00|DCF|1727168100|942.2008620971|942.2361781207|942.2008620971|942.2361781207
2024-09-24 08:56:00|DCF|1727168160|942.2373288206|942.3410130599|942.2373288206|942.3410130599
2024-09-24 08:57:00|DCF|1727168220|942.3414953491|942.3942984046|942.3414953491|942.3942984046
2024-09-24 08:58:00|DCF|1727168280|942.3971446998|942.4771224616|942.3971446998|942.4771224616
2024-09-24 08:59:00|DCF|1727168340|942.4792440415|942.638010743|942.4792440415|942.6035096629
2024-09-24 09:00:00|DCF|1727168400|942.6140655491|942.629004952|942.6140655491|942.629004952
2024-09-24 09:01:00|DCF|1727168460|942.6288436186|942.7322841384|942.6288436186|942.7322841384
2024-09-24 09:02:00|DCF|1727168520|942.7369986774|942.8073937335|942.7369986774|942.8073937335
2024-09-24 09:03:00|DCF|1727168580|942.8151740441|942.8984463688|942.8151740441|942.8984463688
2024-09-24 09:04:00|DCF|1727168640|942.9089249546|943.0046012172|942.9089249546|943.0046012172
2024-09-24 09:05:00|DCF|1727168700|943.006359995|943.0456797383|943.0062719784|943.0456797383
2024-09-24 09:06:00|DCF|1727168760|943.0351006492|943.1713398417|943.0351006492|943.1713398417
2024-09-24 09:07:00|DCF|1727168820|943.1761957583|943.1761957583|942.9331479823|942.941357904
2024-09-24 09:08:00|DCF|1727168880|942.9462568849|943.0337721121|942.9462568849|943.0337721121
2024-09-24 09:09:00|DCF|1727168940|943.0346870583|943.0500993057|943.0346870583|943.0490359204
2024-09-24 09:10:00|DCF|1727169000|943.049530102|943.0564025431|943.0432026237|943.053731622
2024-09-24 09:11:00|DCF|1727169060|943.0542679012|943.0577205263|943.0494349442|943.0494349442
2024-09-24 09:12:00|DCF|1727169120|943.0447435078|943.0529511837|943.0447435078|943.0482039825
2024-09-24 09:13:00|DCF|1727169180|943.0489632036|943.0523533107|943.0362321922|943.0523533107
2024-09-24 09:14:00|DCF|1727169240|943.0523457537|943.052403969|943.0385399738|943.0471073953
2024-09-24 09:15:00|DCF|1727169300|943.0465215285|943.0522205871|943.0277577802|943.0277577802
2024-09-24 09:16:00|DCF|1727169360|943.0279813419|943.0720758852|943.0152019402|943.0720758852
2024-09-24 09:17:00|DCF|1727169420|943.0729344868|943.0746260723|943.047471983|943.0563340538
2024-09-24 09:18:00|DCF|1727169480|943.055035501|943.061020899|943.0498119821|943.0500963606
2024-09-24 09:19:00|DCF|1727169540|943.0500413064|943.0641512221|943.0198790621|943.0206668491
2024-09-24 09:20:00|DCF|1727169600|943.0206228579|943.0206228579|942.9708503039|942.9708503039
2024-09-24 09:21:00|DCF|1727169660|942.9644983939|943.0353773235|942.9517160162|942.9529085959
2024-09-24 09:22:00|DCF|1727169720|942.9474414673|942.9577016185|942.9392893592|942.9392893592
2024-09-24 09:23:00|DCF|1727169780|942.9390310176|942.9390310176|942.9089915919|942.9114257666
2024-09-24 09:24:00|DCF|1727169840|942.8993687675|942.8993687675|942.7723328982|942.7723328982
2024-09-24 09:25:00|DCF|1727169900|942.7685883338|942.7685883338|942.6656200303|942.6656200303
2024-09-24 09:26:00|DCF|1727169960|942.662453015|942.662453015|942.5749768401|942.5749768401
2024-09-24 09:27:00|DCF|1727170020|942.5693252929|942.5693252929|942.5287843506|942.5287843506
2024-09-24 09:28:00|DCF|1727170080|942.5213577664|942.5213577664|942.4987140701|942.5177417313
2024-09-24 09:29:00|DCF|1727170140|942.5111739102|942.5127546661|942.4701956454|942.4701956454
2024-09-24 09:30:00|DCF|1727170200|942.4699645311|942.475368411|942.4372193164|942.4372193164
2024-09-24 09:31:00|DCF|1727170260|942.43654742|942.4378637647|942.384122207|942.3920307085
2024-09-24 09:32:00|DCF|1727170320|942.3921635411|942.3921635411|942.2701563203|942.2753889717
2024-09-24 09:33:00|DCF|1727170380|942.2962556968|942.2962556968|942.2630387401|942.2633885522
2024-09-24 09:34:00|DCF|1727170440|942.2533252912|942.2533252912|942.2204227812|942.220690299
2024-09-24 09:35:00|DCF|1727170500|942.2201878032|942.2201878032|942.176485341|942.1764885828
2024-09-24 09:36:00|DCF|1727170560|942.172495472|942.1785855526|942.1450499325|942.1450499325
2024-09-24 09:37:00|DCF|1727170620|942.1183453767|942.1183453767|941.9585274039|941.9585274039
2024-09-24 09:38:00|DCF|1727170680|941.9564903522|941.9564903522|941.782314949|941.782314949
2024-09-24 09:39:00|DCF|1727170740|941.7756968825|941.7756968825|941.7060676241|941.7060676241
2024-09-24 09:40:00|DCF|1727170800|941.697530562|941.697530562|941.6350964073|941.6350964073
2024-09-24 09:41:00|DCF|1727170860|941.6365452094|941.6365452094|941.6165020039|941.6165090836
2024-09-24 09:42:00|DCF|1727170920|941.615605771|941.615605771|941.5850492133|941.5850492133
2024-09-24 09:43:00|DCF|1727170980|941.5852011879|941.5852011879|941.5447836153|941.5447836153
2024-09-24 09:44:00|DCF|1727171040|941.5171626517|941.5171626517|941.4527860095|941.4527860095
2024-09-24 09:45:00|DCF|1727171100|941.4510170783|941.4510170783|941.4153390266|941.4153390266
2024-09-24 09:46:00|DCF|1727171160|941.4142115138|941.4142115138|941.3763386667|941.3763386667
2024-09-24 09:47:00|DCF|1727171220|941.3770208173|941.3770208173|941.3103858847|941.3103858847
2024-09-24 09:48:00|DCF|1727171280|941.3074162664|941.3074162664|941.2250639679|941.2250639679
2024-09-24 09:49:00|DCF|1727171340|941.2187988522|941.2187988522|941.0674322685|941.0674322685
2024-09-24 09:50:00|DCF|1727171400|941.0427669483|941.0427669483|940.9685848455|940.9685848455
2024-09-24 09:51:00|DCF|1727171460|940.9680830055|940.9680830055|940.8699132226|940.8699132226
2024-09-24 09:52:00|DCF|1727171520|940.8600975946|940.8600975946|940.7384104661|940.7384104661
2024-09-24 09:53:00|DCF|1727171580|940.7212370244|940.7302719407|940.6698242309|940.7143255007
2024-09-24 09:54:00|DCF|1727171640|940.7142205771|940.7429834587|940.6593008198|940.6851600306
2024-09-24 09:55:00|DCF|1727171700|940.6740590645|940.6740590645|940.6168080928|940.6168080928
2024-09-24 09:56:00|DCF|1727171760|940.6140703971|940.6140703971|940.5170078824|940.5170078824
2024-09-24 09:57:00|DCF|1727171820|940.5253994723|940.5253994723|940.4450207026|940.4450207026
2024-09-24 09:58:00|DCF|1727171880|940.4082296247|940.4082296247|940.2567274625|940.2567274625
2024-09-24 09:59:00|DCF|1727171940|940.2498631072|940.2498631072|940.0377511312|940.0377511312
2024-09-24 10:00:00|DCF|1727172000|940.0118005983|940.0118005983|939.9039222188|939.9039222188
2024-09-24 10:01:00|DCF|1727172060|939.862378476|939.862378476|939.6989827838|939.6989827838
2024-09-24 10:02:00|DCF|1727172120|939.6935467268|939.6935467268|939.567081525|939.567081525
2024-09-24 10:03:00|DCF|1727172180|939.548415047|939.548415047|939.4096243183|939.4096243183
2024-09-24 10:04:00|DCF|1727172240|939.400638456|939.400638456|939.2583787338|939.2588160274
2024-09-24 10:05:00|DCF|1727172300|939.2511400155|939.2511400155|939.1883989253|939.1883989253
2024-09-24 10:06:00|DCF|1727172360|939.1773196345|939.1773196345|938.7455812821|938.7455812821
2024-09-24 10:07:00|DCF|1727172420|938.6576086657|938.6576086657|938.4974827148|938.4974827148
2024-09-24 10:08:00|DCF|1727172480|938.4813622029|938.4813622029|938.2717510921|938.2719370726
2024-09-24 10:09:00|DCF|1727172540|938.2691611436|938.2691611436|938.170584154|938.170584154
2024-09-24 10:10:00|DCF|1727172600|938.157933392|938.157933392|938.078336498|938.078336498
2024-09-24 10:11:00|DCF|1727172660|938.078690287|938.0972439076|938.0414705698|938.0414705698
2024-09-24 10:12:00|DCF|1727172720|938.0360179283|938.0360179283|937.9228028359|937.9228028359
2024-09-24 10:13:00|DCF|1727172780|937.9221916369|937.9221916369|937.826669312|937.826669312
2024-09-24 10:14:00|DCF|1727172840|937.8266355588|937.8266355588|937.5872486729|937.5963033669
2024-09-24 10:15:00|DCF|1727172900|937.5937955208|937.5937955208|937.5513379993|937.5513379993
2024-09-24 10:16:00|DCF|1727172960|937.5498931745|937.5498931745|937.4714189811|937.4730838915
2024-09-24 10:17:00|DCF|1727173020|937.47187234|937.6480045396|937.4710984922|937.6480045396
2024-09-24 10:18:00|DCF|1727173080|937.6454603184|937.7136013891|937.6454603184|937.7136013891
2024-09-24 10:19:00|DCF|1727173140|937.7155105109|937.7386968666|937.6767752506|937.6961664626
2024-09-24 10:20:00|DCF|1727173200|937.6992421644|937.7801714078|937.6923684634|937.7766629342
2024-09-24 10:21:00|DCF|1727173260|937.7733908196|937.7926063268|937.7428883885|937.7926063268
2024-09-24 10:22:00|DCF|1727173320|937.8230628432|937.8459096161|937.8230628432|937.8344590436
2024-09-24 10:23:00|DCF|1727173380|937.8537372002|937.9110483158|937.8537372002|937.9110483158
2024-09-24 10:24:00|DCF|1727173440|937.9303011015|938.0030300603|937.9303011015|938.0030300603
2024-09-24 10:25:00|DCF|1727173500|938.0033492184|938.0144933161|937.999722409|938.0144933161
2024-09-24 10:26:00|DCF|1727173560|938.0239362994|938.0520135494|938.0124260166|938.0520135494
2024-09-24 10:27:00|DCF|1727173620|938.0522701323|938.0728426874|938.0522701323|938.0723100555
2024-09-24 10:28:00|DCF|1727173680|937.9802211784|938.0423493691|937.9802211784|938.0423493691
2024-09-24 10:29:00|DCF|1727173740|938.0409104949|938.0741362735|938.0164896953|938.0741362735
2024-09-24 10:30:00|DCF|1727173800|938.0737733872|938.1696058895|938.0737733872|938.1696058895
2024-09-24 10:31:00|DCF|1727173860|938.1883350179|938.2498302976|938.1883350179|938.2498302976
2024-09-24 10:32:00|DCF|1727173920|938.250173014|938.2746012914|938.250173014|938.2614036869
2024-09-24 10:33:00|DCF|1727173980|938.2620838863|938.3366363743|938.2620838863|938.3366363743
2024-09-24 10:34:00|DCF|1727174040|938.3411533329|938.3638700812|938.333754637|938.3638700812
2024-09-24 10:35:00|DCF|1727174100|938.364207914|938.4936167514|938.364207914|938.4936167514
2024-09-24 10:36:00|DCF|1727174160|938.4912816522|938.4966881972|938.4775321528|938.4955880856
2024-09-24 10:37:00|DCF|1727174220|938.4973266253|938.5621759998|938.4973266253|938.5621759998
2024-09-24 10:38:00|DCF|1727174280|938.5649373695|938.5770525327|938.5634966605|938.5770525327
2024-09-24 10:39:00|DCF|1727174340|938.5698033867|938.5969770386|938.5698033867|938.5966385985
2024-09-24 10:40:00|DCF|1727174400|938.5953179601|938.6287142734|938.5953179601|938.6287142734
2024-09-24 10:41:00|DCF|1727174460|938.6304712455|938.649362861|938.6304712455|938.6471602725
2024-09-24 10:42:00|DCF|1727174520|938.6475080898|938.6475080898|938.6321147113|938.6336178944
2024-09-24 10:43:00|DCF|1727174580|938.6337780985|938.675444057|938.6337780985|938.6646378817
2024-09-24 10:44:00|DCF|1727174640|938.6672988967|938.7276061621|938.6672988967|938.7276061621
2024-09-24 10:45:00|DCF|1727174700|938.7278350937|938.7845435638|938.7278350937|938.7845435638
2024-09-24 10:46:00|DCF|1727174760|938.7847142178|938.8017855995|938.7825928256|938.8017855995
2024-09-24 10:47:00|DCF|1727174820|938.8018768011|938.8314317617|938.8016063517|938.8314317617
2024-09-24 10:48:00|DCF|1727174880|938.8360438747|938.8720270231|938.8360438747|938.8720270231
2024-09-24 10:49:00|DCF|1727174940|938.8870897525|938.9413133485|938.8870897525|938.9412170712
2024-09-24 10:50:00|DCF|1727175000|938.9462531273|938.964771882|938.9462531273|938.9626143488
2024-09-24 10:51:00|DCF|1727175060|938.9638704732|939.0254781627|938.9638704732|939.0254781627
2024-09-24 10:52:00|DCF|1727175120|939.0259832915|939.0737411883|939.0252094818|939.0737411883
2024-09-24 10:53:00|DCF|1727175180|939.0793576713|939.093376562|939.0737368605|939.093376562
2024-09-24 10:54:00|DCF|1727175240|939.09442016|939.1671461733|939.094151218|939.1671461733
2024-09-24 10:55:00|DCF|1727175300|939.1673572966|939.1793037398|939.1673572966|939.1793037398
2024-09-24 10:56:00|DCF|1727175360|939.18000438|939.1942946603|939.1739549705|939.1942946603
2024-09-24 10:57:00|DCF|1727175420|939.1936891245|939.2123499798|939.1935917823|939.2120034659
2024-09-24 10:58:00|DCF|1727175480|939.254505135|939.2970609841|939.2528188273|939.2970609841
2024-09-24 10:59:00|DCF|1727175540|939.2971466907|939.3302126017|939.2971466907|939.3288189634
2024-09-24 11:00:00|DCF|1727175600|939.3299451557|939.3797455322|939.3299451557|939.3797455322
2024-09-24 11:01:00|DCF|1727175660|939.3955012246|939.5241334677|939.3907446792|939.5241334677
2024-09-24 11:02:00|DCF|1727175720|939.5242509168|939.5430281297|939.5049238154|939.5338288625
2024-09-24 11:03:00|DCF|1727175780|939.5350740913|939.5617466976|939.510234056|939.5617466976
2024-09-24 11:04:00|DCF|1727175840|939.5603763118|939.5638337376|939.4557109937|939.4557109937
2024-09-24 11:05:00|DCF|1727175900|939.4553596537|939.4553596537|939.3528515023|939.3551051232
2024-09-24 11:06:00|DCF|1727175960|939.3551086133|939.3718440121|939.3487063099|939.3595277668
2024-09-24 11:07:00|DCF|1727176020|939.3588538644|939.367589804|939.3571445504|939.3571445504
2024-09-24 11:08:00|DCF|1727176080|939.3550853582|939.35718861|939.3296617756|939.3308416379
2024-09-24 11:09:00|DCF|1727176140|939.3299017903|939.3299017903|939.3073148039|939.3073274494
2024-09-24 11:10:00|DCF|1727176200|939.3060602971|939.3061905113|939.2861800715|939.2861800715
2024-09-24 11:11:00|DCF|1727176260|939.2854630342|939.2949049764|939.2854630342|939.2933575198
2024-09-24 11:12:00|DCF|1727176320|939.292568271|939.3096246902|939.292568271|939.3077523928
2024-09-24 11:13:00|DCF|1727176380|939.3075334989|939.3294614726|939.2898968104|939.325391059
2024-09-24 11:14:00|DCF|1727176440|939.3216134749|939.3391441095|939.3216134749|939.3320170436
2024-09-24 11:15:00|DCF|1727176500|939.333732756|939.3364120285|939.2723150509|939.2723418371
2024-09-24 11:16:00|DCF|1727176560|939.2697524683|939.2817593387|939.2697524683|939.2788662461
2024-09-24 11:17:00|DCF|1727176620|939.2780337398|939.2780337398|939.2188304517|939.2188304517
2024-09-24 11:18:00|DCF|1727176680|939.1166388347|939.1166388347|939.0733762944|939.0733762944
2024-09-24 11:19:00|DCF|1727176740|939.0729484851|939.0729484851|939.0561695827|939.0572507646
2024-09-24 11:20:00|DCF|1727176800|939.0567068244|939.0568726208|939.0417052777|939.0417052777
2024-09-24 11:21:00|DCF|1727176860|939.0407781284|939.0407781284|939.0254158674|939.0254158674
2024-09-24 11:22:00|DCF|1727176920|939.0164195398|939.0164195398|938.9780516765|938.9787433596
2024-09-24 11:23:00|DCF|1727176980|938.9678987449|938.9678987449|938.922834961|938.9275009778
2024-09-24 11:24:00|DCF|1727177040|938.9264043226|938.9264043226|938.8170144282|938.8170144282
2024-09-24 11:25:00|DCF|1727177100|938.8187067294|938.8187067294|938.637688834|938.6398400274
2024-09-24 11:26:00|DCF|1727177160|938.638996993|938.644791978|938.6319000839|938.6353029398
2024-09-24 11:27:00|DCF|1727177220|938.6333161376|938.6333161376|938.6206054238|938.6256386568
2024-09-24 11:28:00|DCF|1727177280|938.6355933621|938.6490846224|938.6333038768|938.6472189676
2024-09-24 11:29:00|DCF|1727177340|938.647399599|938.6496032666|938.6419985882|938.6430409062
2024-09-24 11:30:00|DCF|1727177400|938.642771271|938.648989226|938.6185352847|938.6185352847
2024-09-24 11:31:00|DCF|1727177460|938.6242251779|938.6242251779|938.5971705573|938.5971705573
2024-09-24 11:32:00|DCF|1727177520|938.5971330942|938.5971330942|938.5768337924|938.5789284356
2024-09-24 11:33:00|DCF|1727177580|938.5774711712|938.5774711712|938.5356698537|938.5356698537
2024-09-24 11:34:00|DCF|1727177640|938.5332189547|938.5352852912|938.5274438106|938.5346667562
2024-09-24 11:35:00|DCF|1727177700|938.5353637333|938.5566670953|938.4278420655|938.4278420655
2024-09-24 11:36:00|DCF|1727177760|938.4263084272|938.7217116126|938.4196133452|938.7217116126
2024-09-24 11:37:00|DCF|1727177820|938.7204795779|938.72543261|938.7105104243|938.710718528
2024-09-24 11:38:00|DCF|1727177880|938.7038196962|938.7525047747|938.6611151856|938.6777407352
2024-09-24 11:39:00|DCF|1727177940|938.6851977894|938.7043828691|938.684729271|938.699817715
2024-09-24 11:40:00|DCF|1727178000|938.7004527741|938.7447901432|938.6790463701|938.6805575902
2024-09-24 11:41:00|DCF|1727178060|938.7005100974|938.8222781801|938.7005100974|938.8222781801
2024-09-24 11:42:00|DCF|1727178120|938.8228658772|938.8473408113|938.8228658772|938.8329043781
2024-09-24 11:43:00|DCF|1727178180|938.8329228207|938.8329228207|938.7881227475|938.7960747483
2024-09-24 11:44:00|DCF|1727178240|938.7956422909|938.7965312295|938.7716146651|938.7773960562
2024-09-24 11:45:00|DCF|1727178300|938.7758444254|938.7762494621|938.7681434973|938.7761677856
2024-09-24 11:46:00|DCF|1727178360|938.7760139098|938.7760139098|938.7413163997|938.7413163997
2024-09-24 11:47:00|DCF|1727178420|938.7369806396|938.7369806396|938.7050572576|938.7066620728
2024-09-24 11:48:00|DCF|1727178480|938.6947309267|938.6967489345|938.5603850814|938.5603850814
2024-09-24 11:49:00|DCF|1727178540|938.5573264525|938.5573264525|938.5299980131|938.5299980131
2024-09-24 11:50:00|DCF|1727178600|938.5299576748|938.5299576748|938.488502242|938.488502242
2024-09-24 11:51:00|DCF|1727178660|938.4871683284|938.7096778889|938.4871683284|938.7093475572
2024-09-24 11:52:00|DCF|1727178720|938.7074760336|938.7349955894|938.6879189366|938.7349955894
2024-09-24 11:53:00|DCF|1727178780|938.7350280918|938.7350280918|938.7236023905|938.7277888417
2024-09-24 11:54:00|DCF|1727178840|938.7274552986|938.7302369267|938.7227355749|938.7248642435
2024-09-24 11:55:00|DCF|1727178900|938.7248333943|938.7476924342|938.7248333943|938.7466925763
2024-09-24 11:56:00|DCF|1727178960|938.7462450562|938.7521238274|938.7252704668|938.7252704668
2024-09-24 11:57:00|DCF|1727179020|938.7212083873|938.7292675754|938.7179119937|938.7292675754
2024-09-24 11:58:00|DCF|1727179080|938.7335554885|938.8672942501|938.7335554885|938.8590476361
2024-09-24 11:59:00|DCF|1727179140|938.8712843855|938.8723521844|938.8169044191|938.8187366482
2024-09-24 12:00:00|DCF|1727179200|938.8197300934|938.8197300934|938.7708090712|938.7726304089
2024-09-24 12:01:00|DCF|1727179260|938.7716480354|938.7716480354|938.7528811255|938.7645465959
2024-09-24 12:02:00|DCF|1727179320|938.7646375817|938.77798347|938.7619098542|938.77798347
2024-09-24 12:03:00|DCF|1727179380|938.7795524799|938.8045350842|938.7793202465|938.8045350842
2024-09-24 12:04:00|DCF|1727179440|938.8166008623|938.8455962809|938.8112501758|938.8455962809
2024-09-24 12:05:00|DCF|1727179500|938.8475921418|938.9376519137|938.8475921418|938.9376519137
2024-09-24 12:06:00|DCF|1727179560|938.9451110377|938.9697063685|938.9451009008|938.9455410504
2024-09-24 12:07:00|DCF|1727179620|938.9188267568|939.0153148467|938.9188267568|939.0153148467
2024-09-24 12:08:00|DCF|1727179680|939.0179159948|939.0496825511|939.0179159948|939.0496825511
2024-09-24 12:09:00|DCF|1727179740|939.0498653851|939.1102221746|939.0498653851|939.1102221746
2024-09-24 12:10:00|DCF|1727179800|939.1106329198|939.1551187238|939.1106329198|939.1551187238
2024-09-24 12:11:00|DCF|1727179860|939.1561257512|939.1756465629|939.1561257512|939.1655880646
2024-09-24 12:12:00|DCF|1727179920|939.1647046368|939.2978568411|939.1647046368|939.2978568411
2024-09-24 12:13:00|DCF|1727179980|939.2981387721|939.3402473587|939.2927352737|939.3342209164
2024-09-24 12:14:00|DCF|1727180040|939.3404993719|939.4029444714|939.3404993719|939.3997862527
2024-09-24 12:15:00|DCF|1727180100|939.3999213777|939.5239788468|939.3999213777|939.5239788468
2024-09-24 12:16:00|DCF|1727180160|939.5255082171|939.547995478|939.5179217877|939.547995478
2024-09-24 12:17:00|DCF|1727180220|939.5475472022|939.5904100974|939.5384806565|939.5897701672
2024-09-24 12:18:00|DCF|1727180280|939.5919571893|939.602635175|939.5823423376|939.5859823994
2024-09-24 12:19:00|DCF|1727180340|939.5858743226|939.608497886|939.5858743226|939.608497886
2024-09-24 12:20:00|DCF|1727180400|939.6086155915|939.6256043233|939.607636897|939.6256043233
2024-09-24 12:21:00|DCF|1727180460|939.6256330097|939.7167934624|939.6256330097|939.7167934624
2024-09-24 12:22:00|DCF|1727180520|939.7190025876|939.7824674866|939.7190025876|939.7824674866
2024-09-24 12:23:00|DCF|1727180580|939.7852919224|939.8440749816|939.7852919224|939.8440749816
2024-09-24 12:24:00|DCF|1727180640|939.8452867467|939.9615341678|939.8452867467|939.9615341678
2024-09-24 12:25:00|DCF|1727180700|939.9637975027|940.2434952422|939.9637975027|940.2434952422
2024-09-24 12:26:00|DCF|1727180760|940.2824281368|940.3874423175|940.2824281368|940.3874423175
2024-09-24 12:27:00|DCF|1727180820|940.3905946785|940.4307088685|940.3905946785|940.4307088685
2024-09-24 12:28:00|DCF|1727180880|940.432017511|940.4379900484|940.4317832891|940.4371753365
2024-09-24 12:29:00|DCF|1727180940|940.4470651103|940.4848615124|940.4470651103|940.4848615124
2024-09-24 12:30:00|DCF|1727181000|940.486595023|940.5247454387|940.486595023|940.5247454387
2024-09-24 12:31:00|DCF|1727181060|940.5322626357|940.5546959966|940.5322626357|940.5543931814
2024-09-24 12:32:00|DCF|1727181120|940.5574006099|940.6710495117|940.5574006099|940.6710495117
2024-09-24 12:33:00|DCF|1727181180|940.6732707794|940.7698670196|940.6732707794|940.7698670196
2024-09-24 12:34:00|DCF|1727181240|940.7711774902|940.8484564464|940.7463313921|940.8484564464
2024-09-24 12:35:00|DCF|1727181300|940.8489794949|940.851577097|940.8351751421|940.83619906
2024-09-24 12:36:00|DCF|1727181360|940.8349742206|940.9326608897|940.8349742206|940.9326608897
2024-09-24 12:37:00|DCF|1727181420|940.9316486592|940.977067756|940.9316486592|940.977067756
2024-09-24 12:38:00|DCF|1727181480|940.9771110798|941.0107547027|940.9737075412|940.980206532
2024-09-24 12:39:00|DCF|1727181540|940.9989908437|941.0056942751|940.9970868909|941.0056585801
2024-09-24 12:40:00|DCF|1727181600|941.01286802|941.0474319042|941.0117308409|941.0474319042
2024-09-24 12:41:00|DCF|1727181660|941.0437673887|941.0437673887|941.0177263778|941.0258169051
2024-09-24 12:42:00|DCF|1727181720|941.0463963701|941.1677270444|941.0463963701|941.1638310146
2024-09-24 12:43:00|DCF|1727181780|941.1654734593|941.1959099957|941.1654734593|941.1959099957
2024-09-24 12:44:00|DCF|1727181840|941.1966877652|941.1966877652|941.1832571549|941.1960692359
2024-09-24 12:45:00|DCF|1727181900|941.1968670051|941.1988000943|941.1865014892|941.1973891865
2024-09-24 12:46:00|DCF|1727181960|941.1966673313|941.1966673313|941.1588149324|941.1667132497
2024-09-24 12:47:00|DCF|1727182020|941.1687608096|941.1932406045|941.1681468312|941.1932406045
2024-09-24 12:48:00|DCF|1727182080|941.1900452361|941.2134799397|941.1792686818|941.2134799397
2024-09-24 12:49:00|DCF|1727182140|941.2142307725|941.2206275395|941.1541734942|941.1541734942
2024-09-24 12:50:00|DCF|1727182200|941.153208417|941.1629880734|941.1042309175|941.1042309175
2024-09-24 12:51:00|DCF|1727182260|941.1039682087|941.1727691887|941.099684527|941.1719667055
2024-09-24 12:52:00|DCF|1727182320|941.1696336753|941.1696336753|941.0768396917|941.0866099136
2024-09-24 12:53:00|DCF|1727182380|941.0794832117|941.0794832117|941.0405219328|941.0405219328
2024-09-24 12:54:00|DCF|1727182440|941.0274468852|941.0274468852|940.9836318246|940.9836318246
2024-09-24 12:55:00|DCF|1727182500|940.9830012286|940.9835979125|940.9560781118|940.9560979764
2024-09-24 12:56:00|DCF|1727182560|940.9556123237|940.9556123237|940.8420914053|940.8428523338
2024-09-24 12:57:00|DCF|1727182620|940.8399522492|940.8399522492|940.7287066182|940.7287066182
2024-09-24 12:58:00|DCF|1727182680|940.7273640555|940.7273640555|940.7142042488|940.7199752802
2024-09-24 12:59:00|DCF|1727182740|940.7247917503|940.737264978|940.6990334407|940.6990334407
2024-09-24 13:00:00|DCF|1727182800|940.694796921|940.7043141728|940.6851200912|940.6904438789
2024-09-24 13:01:00|DCF|1727182860|940.6907338695|940.6907338695|940.5742066349|940.5742066349
2024-09-24 13:02:00|DCF|1727182920|940.5498350932|940.5498350932|940.475803141|940.475803141
2024-09-24 13:03:00|DCF|1727182980|940.4761310275|940.4761310275|940.4457979869|940.4644466913
2024-09-24 13:04:00|DCF|1727183040|940.4681640106|940.4699604357|940.3778533075|940.3786694865
2024-09-24 13:05:00|DCF|1727183100|940.3788291833|940.3788291833|940.2781669394|940.2781669394
2024-09-24 13:06:00|DCF|1727183160|940.2685902611|940.3183316023|940.2685902611|940.2927752351
2024-09-24 13:07:00|DCF|1727183220|940.4796619678|940.5281495045|940.4796619678|940.5073022127
2024-09-24 13:08:00|DCF|1727183280|940.5116605094|940.512141715|940.4718686479|940.4718686479
2024-09-24 13:09:00|DCF|1727183340|940.4709775502|940.4709775502|940.4479069569|940.4479069569
2024-09-24 13:10:00|DCF|1727183400|940.4466738297|940.4488515882|940.4297081931|940.4297081931
2024-09-24 13:11:00|DCF|1727183460|940.4290996373|940.4290996373|940.4172644708|940.4241321951
2024-09-24 13:12:00|DCF|1727183520|940.4215786453|940.4215786453|940.3996328484|940.4005985179
2024-09-24 13:13:00|DCF|1727183580|940.4022282648|940.4188655988|940.3664132003|940.4127291461
2024-09-24 13:14:00|DCF|1727183640|940.4149699925|940.4149699925|940.3969879034|940.3975264677
2024-09-24 13:15:00|DCF|1727183700|940.3997862296|940.4964138162|940.3973646919|940.4964138162
2024-09-24 13:16:00|DCF|1727183760|940.4903225308|940.4903225308|940.4142618795|940.4142618795
2024-09-24 13:17:00|DCF|1727183820|940.4130538765|940.4130538765|940.385716021|940.385716021
2024-09-24 13:18:00|DCF|1727183880|940.3845499365|940.3845499365|940.3503162768|940.3517358209
2024-09-24 13:19:00|DCF|1727183940|940.3534623721|940.3655048618|940.3534623721|940.358033415
2024-09-24 13:20:00|DCF|1727184000|940.3580441658|940.3581046096|940.3353633915|940.3353633915
2024-09-24 13:21:00|DCF|1727184060|940.335138026|940.335138026|940.2804680784|940.2822432002
2024-09-24 13:22:00|DCF|1727184120|940.2790648989|940.2790648989|940.2587576485|940.2587576485
2024-09-24 13:23:00|DCF|1727184180|940.2558204766|940.2558204766|940.2130145466|940.2130145466
2024-09-24 13:24:00|DCF|1727184240|940.2117587291|940.2301841025|940.1755182461|940.1755182461
2024-09-24 13:25:00|DCF|1727184300|940.1713391921|940.1856938092|939.7173559666|939.7173559666
2024-09-24 13:26:00|DCF|1727184360|939.6676608034|939.6676608034|939.5931515012|939.5931515012
2024-09-24 13:27:00|DCF|1727184420|939.5924844018|939.7605479871|939.5862262859|939.6868198194
2024-09-24 13:28:00|DCF|1727184480|939.6786494172|939.6786494172|939.2182474569|939.2182474569
2024-09-24 13:29:00|DCF|1727184540|939.2170016342|939.2170016342|939.1302734474|939.1302734474
2024-09-24 13:30:00|DCF|1727184600|939.1295382959|939.1295382959|939.1065789445|939.1065789445
2024-09-24 13:31:00|DCF|1727184660|939.0965853165|939.0965853165|939.0420056599|939.0510073619
2024-09-24 13:32:00|DCF|1727184720|939.0471700643|939.0479475626|938.9697918704|938.9699255284
2024-09-24 13:33:00|DCF|1727184780|938.9638623612|938.9638623612|938.9393318353|938.9430868201
2024-09-24 13:34:00|DCF|1727184840|938.9421350426|938.9421350426|938.824266359|938.824266359
2024-09-24 13:35:00|DCF|1727184900|938.8195992829|938.8195992829|938.7918856207|938.7918856207
2024-09-24 13:36:00|DCF|1727184960|938.79128311|938.79128311|938.7510536576|938.7584824955
2024-09-24 13:37:00|DCF|1727185020|938.757562074|938.757562074|938.7322768258|938.7411845302
2024-09-24 13:38:00|DCF|1727185080|938.7430615229|938.7430615229|938.724769839|938.7298207747
2024-09-24 13:39:00|DCF|1727185140|938.7273642616|938.7376449086|938.7273642616|938.7351609565
2024-09-24 13:40:00|DCF|1727185200|938.7297075626|938.8696839339|938.7232993334|938.8676649323
2024-09-24 13:41:00|DCF|1727185260|938.8631902421|938.8631902421|938.7808733064|938.7827086463
2024-09-24 13:42:00|DCF|1727185320|938.7698410889|938.7806549607|938.7643340997|938.7643340997
2024-09-24 13:43:00|DCF|1727185380|938.7589410543|938.7589410543|938.7100744128|938.7154375141
2024-09-24 13:44:00|DCF|1727185440|938.7122530894|938.7566692739|938.7035969011|938.7471080702
2024-09-24 13:45:00|DCF|1727185500|938.7760373033|938.7974910947|938.717017375|938.7803607527
2024-09-24 13:46:00|DCF|1727185560|938.7813586922|938.7813586922|938.7028095899|938.7028095899
2024-09-24 13:47:00|DCF|1727185620|938.7020845608|938.7439845732|938.7020845608|938.7436655969
2024-09-24 13:48:00|DCF|1727185680|938.7972336014|938.9038127428|938.7972336014|938.8953018025
2024-09-24 13:49:00|DCF|1727185740|938.8987350955|938.9491652795|938.8987350955|938.9491652795
2024-09-24 13:50:00|DCF|1727185800|938.964197947|938.9883818587|938.9616969568|938.9851850904
2024-09-24 13:51:00|DCF|1727185860|938.9854123631|939.1560191433|938.9854123631|939.1557422533
2024-09-24 13:52:00|DCF|1727185920|939.1552168193|939.2114580196|939.1549307283|939.2114580196
2024-09-24 13:53:00|DCF|1727185980|939.2301957459|939.4740641702|939.2301957459|939.4740641702
2024-09-24 13:54:00|DCF|1727186040|939.4871293725|939.6158327952|939.4871293725|939.6158327952
2024-09-24 13:55:00|DCF|1727186100|939.6160302105|939.646288784|939.6160302105|939.646288784
2024-09-24 13:56:00|DCF|1727186160|939.6463934284|939.6982955956|939.6463934284|939.6982955956
2024-09-24 13:57:00|DCF|1727186220|939.7081398463|939.8402136451|939.7081398463|939.8402136451
2024-09-24 13:58:00|DCF|1727186280|939.8398247577|939.8510196304|939.8354690771|939.8459816067
2024-09-24 13:59:00|DCF|1727186340|939.8469297955|939.9009410661|939.8431924504|939.8995865152
2024-09-24 14:00:00|DCF|1727186400|939.9033644078|939.9040920465|939.8913754352|939.8913754352
2024-09-24 14:01:00|DCF|1727186460|939.8901655395|939.8901655395|939.7377282688|939.7377282688
2024-09-24 14:02:00|DCF|1727186520|939.7324440726|939.7324440726|939.565948243|939.565948243
2024-09-24 14:03:00|DCF|1727186580|939.5466388497|939.5466388497|939.2045098787|939.2045098787
2024-09-24 14:04:00|DCF|1727186640|939.1901694897|939.1901694897|938.7870811566|938.7870811566
2024-09-24 14:05:00|DCF|1727186700|938.7855081768|938.7855081768|938.3847536069|938.3847536069
2024-09-24 14:06:00|DCF|1727186760|938.3721286631|938.3721286631|938.0951181712|938.0951181712
2024-09-24 14:07:00|DCF|1727186820|938.0847251222|938.0847251222|937.8485005571|937.8485005571
2024-09-24 14:08:00|DCF|1727186880|937.8369142116|937.8369142116|937.4554957879|937.4554957879
2024-09-24 14:09:00|DCF|1727186940|937.4585205117|937.4888081863|937.4153068906|937.4153068906
2024-09-24 14:10:00|DCF|1727187000|937.4118357|937.4118357|937.3552709617|937.3581335494
2024-09-24 14:11:00|DCF|1727187060|937.3569289045|937.3569289045|937.3417119874|937.3417119874
2024-09-24 14:12:00|DCF|1727187120|937.337977013|937.337977013|937.257965834|937.257965834
2024-09-24 14:13:00|DCF|1727187180|937.2590368509|937.2590368509|937.1446253541|937.1446253541
2024-09-24 14:14:00|DCF|1727187240|937.0840311534|937.0840311534|936.9763420157|936.9780620608
2024-09-24 14:15:00|DCF|1727187300|936.975318185|936.975318185|936.9172279508|936.9172279508
2024-09-24 14:16:00|DCF|1727187360|936.9118287756|936.9118287756|936.7372280336|936.7372280336
2024-09-24 14:17:00|DCF|1727187420|936.7359505411|936.7359505411|936.6457888492|936.6457888492
2024-09-24 14:18:00|DCF|1727187480|936.5927931911|936.5927931911|936.5548054437|936.5548054437
2024-09-24 14:19:00|DCF|1727187540|936.4769573963|936.4769573963|936.4153404518|936.4153404518
2024-09-24 14:20:00|DCF|1727187600|936.4110807337|936.4110807337|936.3334213304|936.3334213304
2024-09-24 14:21:00|DCF|1727187660|936.3317027696|936.3317027696|936.2028580152|936.2028580152
2024-09-24 14:22:00|DCF|1727187720|936.1994352535|936.1994352535|936.0751899922|936.0751899922
2024-09-24 14:23:00|DCF|1727187780|936.0743658627|936.0743658627|936.0157654667|936.0157654667
2024-09-24 14:24:00|DCF|1727187840|936.0128217872|936.0128217872|935.6097915352|935.6097915352
2024-09-24 14:25:00|DCF|1727187900|935.6043045677|935.6043045677|935.4479419287|935.4479419287
2024-09-24 14:26:00|DCF|1727187960|935.4438056019|935.4438056019|935.2751538181|935.2751538181
2024-09-24 14:27:00|DCF|1727188020|935.2728834326|935.2728834326|934.4423980881|934.4423980881
2024-09-24 14:28:00|DCF|1727188080|934.4389196554|934.4389196554|934.1765411583|934.1765411583
2024-09-24 14:29:00|DCF|1727188140|934.1539573608|934.1539573608|933.8894940513|933.8894940513
2024-09-24 14:30:00|DCF|1727188200|933.8667184734|933.8667184734|933.453180185|933.453180185
2024-09-24 14:31:00|DCF|1727188260|933.445081522|933.445081522|933.3257144374|933.3257144374
2024-09-24 14:32:00|DCF|1727188320|933.3146099463|933.3146099463|933.1889704674|933.1889704674
2024-09-24 14:33:00|DCF|1727188380|933.184282229|933.184282229|933.0996307476|933.0996307476
2024-09-24 14:34:00|DCF|1727188440|933.0974171346|933.0974171346|933.0133489452|933.0133489452
2024-09-24 14:35:00|DCF|1727188500|933.0128148408|933.0128148408|932.8574980002|932.8574980002
2024-09-24 14:36:00|DCF|1727188560|932.8529403602|932.8529403602|932.6515980049|932.6515980049
2024-09-24 14:37:00|DCF|1727188620|932.6500306089|932.6500306089|932.3260282892|932.3260282892
2024-09-24 14:38:00|DCF|1727188680|932.2756973869|932.2756973869|931.6091323913|931.6091323913
2024-09-24 14:39:00|DCF|1727188740|931.5933828283|931.5933828283|931.481154321|931.481154321
2024-09-24 14:40:00|DCF|1727188800|931.4785368091|931.4785368091|931.3431254489|931.3431254489
2024-09-24 14:41:00|DCF|1727188860|931.3268423052|931.3268423052|931.1087321121|931.1087321121
2024-09-24 14:42:00|DCF|1727188920|931.1067121097|931.1067121097|930.6412709799|930.6412709799
2024-09-24 14:43:00|DCF|1727188980|930.6386962468|930.6386962468|930.5002147649|930.5002147649
2024-09-24 14:44:00|DCF|1727189040|930.4927262823|930.4927262823|930.3737282842|930.3737282842
2024-09-24 14:45:00|DCF|1727189100|930.3413448055|930.3413448055|930.0042652423|930.0042652423
2024-09-24 14:46:00|DCF|1727189160|929.9967392283|929.9967392283|929.9348416678|929.9348416678
2024-09-24 14:47:00|DCF|1727189220|929.931717378|929.931717378|929.7137115057|929.7137115057
2024-09-24 14:48:00|DCF|1727189280|929.674848433|929.674848433|929.4952832511|929.4952832511
2024-09-24 14:49:00|DCF|1727189340|929.4900343999|929.5459692002|929.4510184638|929.4510184638
2024-09-24 14:50:00|DCF|1727189400|929.4450902019|929.4450902019|929.3836415476|929.3836415476
2024-09-24 14:51:00|DCF|1727189460|929.3830217404|929.3830217404|929.1236283297|929.1236283297
2024-09-24 14:52:00|DCF|1727189520|929.1128845094|929.1128845094|929.0661205696|929.0661205696
2024-09-24 14:53:00|DCF|1727189580|929.0617093999|929.0617093999|928.9130348864|928.914631665
2024-09-24 14:54:00|DCF|1727189640|928.902165993|928.902165993|928.5755830353|928.5839092543
2024-09-24 14:55:00|DCF|1727189700|928.5805218782|928.5805218782|928.4757754161|928.4757754161
2024-09-24 14:56:00|DCF|1727189760|928.4728981931|928.4728981931|928.3344077069|928.3344077069
2024-09-24 14:57:00|DCF|1727189820|928.2799485479|928.2799485479|928.207071353|928.207071353
2024-09-24 14:58:00|DCF|1727189880|928.2056753897|928.2056753897|928.0925960904|928.0925960904
2024-09-24 14:59:00|DCF|1727189940|928.0849542813|928.2302498507|928.0323149931|928.0536666405
2024-09-24 15:00:00|DCF|1727190000|928.0271566763|928.0271566763|927.9610755612|927.9610755612
2024-09-24 15:01:00|DCF|1727190060|927.9580633354|927.9580633354|927.8046994307|927.8046994307
2024-09-24 15:02:00|DCF|1727190120|927.8003558312|927.8003558312|927.6383229125|927.6383229125
2024-09-24 15:03:00|DCF|1727190180|927.6154533376|927.6154533376|927.5231959676|927.5231959676
2024-09-24 15:04:00|DCF|1727190240|927.5206412789|927.5206412789|927.4726921973|927.4726921973
2024-09-24 15:05:00|DCF|1727190300|927.4725363599|927.5351387795|927.4725363599|927.5351387795
2024-09-24 15:06:00|DCF|1727190360|927.5328841157|927.5382655824|927.5042392253|927.5042392253
2024-09-24 15:07:00|DCF|1727190420|927.5013227057|927.5248733126|927.4836004078|927.5212981939
2024-09-24 15:08:00|DCF|1727190480|927.524049083|927.524049083|927.2636028448|927.2636028448
2024-09-24 15:09:00|DCF|1727190540|927.2624950415|927.2624950415|927.0556198898|927.0556198898
2024-09-24 15:10:00|DCF|1727190600|927.0412940911|927.0412940911|926.9182885496|926.9182885496
2024-09-24 15:11:00|DCF|1727190660|926.9074470687|926.9091896439|926.820057191|926.820057191
2024-09-24 15:12:00|DCF|1727190720|926.7066146868|926.7066146868|926.2978389192|926.2978389192
2024-09-24 15:13:00|DCF|1727190780|926.2894540061|926.3001102585|926.2623479939|926.2623479939
2024-09-24 15:14:00|DCF|1727190840|926.258306093|926.2838548661|926.240734671|926.2442975252
2024-09-24 15:15:00|DCF|1727190900|926.2420459317|926.2551248273|926.2224643872|926.2386302874
2024-09-24 15:16:00|DCF|1727190960|926.2340281061|926.2340281061|926.0590210846|926.0590210846
2024-09-24 15:17:00|DCF|1727191020|926.0640915696|926.1467613292|926.0638069554|926.0942842271
2024-09-24 15:18:00|DCF|1727191080|925.9942340426|926.0269021865|925.9911897665|926.0133392538
2024-09-24 15:19:00|DCF|1727191140|925.973853607|925.9962250745|925.96071753|925.9957895098
2024-09-24 15:20:00|DCF|1727191200|926.0002154709|926.0002154709|925.9297318972|925.9306537576
2024-09-24 15:21:00|DCF|1727191260|925.9308069594|926.0057302045|925.9308069594|925.9913507382
2024-09-24 15:22:00|DCF|1727191320|925.9919085806|925.9952364422|925.9862943582|925.9917401406
2024-09-24 15:23:00|DCF|1727191380|925.9951063104|926.0062478404|925.9929438842|925.997278408
2024-09-24 15:24:00|DCF|1727191440|925.9992115267|925.9992115267|925.9247625392|925.9247625392
2024-09-24 15:25:00|DCF|1727191500|925.9245186206|925.9677966509|925.9226892945|925.9677966509
2024-09-24 15:26:00|DCF|1727191560|925.9690894151|925.993540474|925.9656187135|925.993540474
2024-09-24 15:27:00|DCF|1727191620|926.1263366737|926.1504836999|926.0397960805|926.1504836999
2024-09-24 15:28:00|DCF|1727191680|926.1513517031|926.1966061136|926.1513517031|926.1966061136
2024-09-24 15:29:00|DCF|1727191740|926.1961465763|926.4235517668|926.1961465763|926.4235517668
2024-09-24 15:30:00|DCF|1727191800|926.4564092566|926.6567308684|926.4564092566|926.6567308684
2024-09-24 15:31:00|DCF|1727191860|926.6618230237|926.8402598308|926.6618230237|926.8402598308
2024-09-24 15:32:00|DCF|1727191920|926.8432879581|926.9780163638|926.8432879581|926.9780163638
2024-09-24 15:33:00|DCF|1727191980|926.9941050518|927.0826068916|926.9941050518|927.0826068916
2024-09-24 15:34:00|DCF|1727192040|927.0831644844|927.1175464602|927.0831644844|927.1175464602
2024-09-24 15:35:00|DCF|1727192100|927.1179940934|927.3030907327|927.1179940934|927.3030907327
2024-09-24 15:36:00|DCF|1727192160|927.3067901804|927.5732899416|927.3067901804|927.5732899416
2024-09-24 15:37:00|DCF|1727192220|927.5776293845|927.7352964989|927.5776293845|927.7352964989
2024-09-24 15:38:00|DCF|1727192280|927.7439307737|928.7411127989|927.7439307737|928.7234386741
2024-09-24 15:39:00|DCF|1727192340|928.7407041732|928.7944656204|928.724162929|928.724162929
2024-09-24 15:40:00|DCF|1727192400|928.7177173604|928.7293593514|928.6780981325|928.6946153262
2024-09-24 15:41:00|DCF|1727192460|928.6945640575|928.7779724077|928.6945640575|928.7777942608
2024-09-24 15:42:00|DCF|1727192520|928.7740012069|928.8580797804|928.7740012069|928.8580797804
2024-09-24 15:43:00|DCF|1727192580|928.8587857973|928.9160626196|928.856066393|928.9160626196
2024-09-24 15:44:00|DCF|1727192640|928.9175664122|928.9285777751|928.8848513378|928.9285777751
2024-09-24 15:45:00|DCF|1727192700|928.9274343876|928.9274343876|928.9161519595|928.9264793916
2024-09-24 15:46:00|DCF|1727192760|928.905007663|928.905007663|928.881814623|928.894267195
2024-09-24 15:47:00|DCF|1727192820|928.8903343807|928.9155371112|928.8903343807|928.9095620759
2024-09-24 15:48:00|DCF|1727192880|928.9162973397|928.9188209962|928.9031696028|928.9188209962
2024-09-24 15:49:00|DCF|1727192940|928.9035224688|928.9057403011|928.8473418384|928.8473418384
2024-09-24 15:50:00|DCF|1727193000|928.8430960224|928.9182640321|928.8430960224|928.9182640321
2024-09-24 15:51:00|DCF|1727193060|928.917337651|928.9354865103|928.915286276|928.9354865103
2024-09-24 15:52:00|DCF|1727193120|928.9355837977|928.9533215615|928.8867887825|928.8867887825
2024-09-24 15:53:00|DCF|1727193180|928.8553617575|928.8638667162|928.8457202953|928.8522607159
2024-09-24 15:54:00|DCF|1727193240|928.8579918198|928.8742296399|928.8424439777|928.8742296399
2024-09-24 15:55:00|DCF|1727193300|928.873884369|928.8960024043|928.873884369|928.8899563835
2024-09-24 15:56:00|DCF|1727193360|928.8911745851|928.8968716547|928.8225775183|928.8948297473
2024-09-24 15:57:00|DCF|1727193420|928.8949022652|928.9266219264|928.8949022652|928.9237418457
2024-09-24 15:58:00|DCF|1727193480|928.9239969925|928.9250155652|928.9178766085|928.9198625683
2024-09-24 15:59:00|DCF|1727193540|928.918961726|928.918961726|928.8527316851|928.8527316851
2024-09-24 16:00:00|DCF|1727193600|928.8520644482|928.868448614|928.8510300045|928.8577922848
2024-09-24 16:01:00|DCF|1727193660|928.8520490007|928.87194124|928.8520490007|928.87194124
2024-09-24 16:02:00|DCF|1727193720|928.8709954271|928.9076584206|928.8676809705|928.9076584206
2024-09-24 16:03:00|DCF|1727193780|928.9083686493|928.9211340259|928.9082994578|928.9126463909
2024-09-24 16:04:00|DCF|1727193840|928.9128623551|928.9615323045|928.9128623551|928.9615148093
2024-09-24 16:05:00|DCF|1727193900|928.9609606217|929.0608866519|928.9597017751|929.0608866519
2024-09-24 16:06:00|DCF|1727193960|929.0608891521|929.0636758507|929.0601148038|929.0628164064
2024-09-24 16:07:00|DCF|1727194020|929.0631291343|929.0937956877|929.0626313231|929.0937956877
2024-09-24 16:08:00|DCF|1727194080|929.0938211499|929.0983379417|929.0938211499|929.0941040481
2024-09-24 16:09:00|DCF|1727194140|929.1104637032|929.1625946744|929.1104637032|929.1547006659
2024-09-24 16:10:00|DCF|1727194200|929.1569489787|929.1586646773|929.1151981836|929.1151981836
2024-09-24 16:11:00|DCF|1727194260|929.1145448587|929.1145448587|928.9260193708|928.9260399007
2024-09-24 16:12:00|DCF|1727194320|928.9261175171|928.930854337|928.8782461033|928.8782461033
2024-09-24 16:13:00|DCF|1727194380|928.8788441678|928.8788441678|928.8282107038|928.8282107038
2024-09-24 16:14:00|DCF|1727194440|928.8265359684|928.8265359684|928.7478241446|928.7478241446
2024-09-24 16:15:00|DCF|1727194500|928.7477920091|928.9644197524|928.7475291744|928.9629181871
2024-09-24 16:16:00|DCF|1727194560|928.9636188466|928.9636188466|928.9597085541|928.9597085541
2024-09-24 16:17:00|DCF|1727194620|928.9588008478|928.9588008478|928.9112503671|928.9192845408
2024-09-24 16:18:00|DCF|1727194680|928.9477412162|928.9477412162|928.8856305532|928.8856305532
2024-09-24 16:19:00|DCF|1727194740|928.8842419519|928.8842419519|928.8537779226|928.8537779226
2024-09-24 16:20:00|DCF|1727194800|928.8481885494|929.0854241164|928.821688224|929.0854241164
2024-09-24 16:21:00|DCF|1727194860|929.0849229065|929.0849229065|928.9876356012|928.9876499405
2024-09-24 16:22:00|DCF|1727194920|929.0218987356|929.1151735229|929.0218987356|929.1136588124
2024-09-24 16:23:00|DCF|1727194980|929.1361982168|929.1361982168|929.1084109332|929.1084109332
2024-09-24 16:24:00|DCF|1727195040|929.1083117407|929.2561184439|929.1083117407|929.2526666127
2024-09-24 16:25:00|DCF|1727195100|929.2519784416|929.2582917854|929.2324036027|929.2324036027
2024-09-24 16:26:00|DCF|1727195160|929.2320811128|929.2329441476|929.1829286227|929.1829286227
2024-09-24 16:27:00|DCF|1727195220|929.1627672259|929.2025546536|929.1489281746|929.1901319416
2024-09-24 16:28:00|DCF|1727195280|929.184565898|929.184565898|929.1567423623|929.1567423623
2024-09-24 16:29:00|DCF|1727195340|929.1521151157|929.1521151157|929.1022240855|929.1071015858
2024-09-24 16:30:00|DCF|1727195400|929.1001715126|929.1003501105|929.0933398263|929.0992568496
2024-09-24 16:31:00|DCF|1727195460|929.1024028749|929.1336774036|929.0893340606|929.1336037705
2024-09-24 16:32:00|DCF|1727195520|929.1333436642|929.1335236076|929.1196471573|929.1217426739
2024-09-24 16:33:00|DCF|1727195580|929.1071749995|929.1165770795|929.1025069738|929.1139920187
2024-09-24 16:34:00|DCF|1727195640|929.1143946751|929.1143946751|929.1088171305|929.1088171305
2024-09-24 16:35:00|DCF|1727195700|929.1075670068|929.1082548565|929.097088986|929.0996461077
2024-09-24 16:36:00|DCF|1727195760|929.0994657786|929.1133993837|929.0992874912|929.1133993837
2024-09-24 16:37:00|DCF|1727195820|929.1149159262|929.1392328489|929.1149159262|929.1392328489
2024-09-24 16:38:00|DCF|1727195880|929.1384847997|929.3063704548|929.1384847997|929.3063704548
2024-09-24 16:39:00|DCF|1727195940|929.3130719922|929.4310567467|929.3130719922|929.4310567467
2024-09-24 16:40:00|DCF|1727196000|929.4471480229|929.5881709755|929.4471480229|929.4570390383
2024-09-24 16:41:00|DCF|1727196060|929.4714289384|929.5167883078|929.4714289384|929.5167883078
2024-09-24 16:42:00|DCF|1727196120|929.5190581409|929.5870007428|929.5190581409|929.5870007428
2024-09-24 16:43:00|DCF|1727196180|929.5872042882|929.6655535143|929.5872042882|929.6655535143
2024-09-24 16:44:00|DCF|1727196240|929.6716558703|929.7483844009|929.6716558703|929.7342806715
2024-09-24 16:45:00|DCF|1727196300|929.744811879|929.744811879|929.744811879|929.744811879
2024-09-24 21:51:00|DCF|1727214660|929.744811879|929.744811879|929.744811879|929.744811879
2024-09-24 21:52:00|DCF|1727214720|929.744811879|929.744811879|929.744811879|929.744811879
2024-09-24 21:53:00|DCF|1727214780|930.1266344622|930.1266344622|930.1266344622|930.1266344622
2024-09-24 21:54:00|DCF|1727214840|930.2769159994|930.2769159994|930.2769159994|930.2769159994
2024-09-24 21:55:00|DCF|1727214900|930.4116932141|930.4116932141|930.4116932141|930.4116932141
2024-09-24 21:56:00|DCF|1727214960|930.6909553287|930.6909553287|930.6909553287|930.6909553287
2024-09-24 21:57:00|DCF|1727215020|929.6802861128|929.6802861128|929.6802861128|929.6802861128
2024-09-24 21:58:00|DCF|1727215080|931.6663885184|931.6663885184|931.6663885184|931.6663885184
2024-09-24 21:59:00|DCF|1727215140|942.9825892875|945.5898002957|942.9744401032|945.5898002957
2024-09-24 22:00:00|DCF|1727215200|945.5891432802|946.0735298892|945.5891432802|946.0735298892
2024-09-24 22:01:00|DCF|1727215260|946.0745250677|946.8917587905|946.0745250677|946.8917587905
2024-09-24 22:02:00|DCF|1727215320|946.8920341363|948.6263583371|946.8920341363|948.6263583371
2024-09-24 22:03:00|DCF|1727215380|948.6310858569|949.0199457587|948.6310858569|949.0199457587
2024-09-24 22:04:00|DCF|1727215440|949.0283706271|949.1290721535|949.0283706271|949.1285528764
2024-09-24 22:05:00|DCF|1727215500|949.1310394194|949.1415730229|949.1126844997|949.1415730229
2024-09-24 22:06:00|DCF|1727215560|949.1574526953|949.2760124106|949.1574526953|949.2760124106
2024-09-24 22:07:00|DCF|1727215620|949.401731584|949.7098159401|949.39950863|949.7065944393
2024-09-24 22:08:00|DCF|1727215680|949.7059871845|950.0808506676|949.7038921608|950.0808506676
2024-09-24 22:09:00|DCF|1727215740|950.0975128744|950.200657749|950.0975128744|950.200657749
2024-09-24 22:10:00|DCF|1727215800|950.2098581402|950.289805401|950.2098581402|950.2888933295
2024-09-24 22:11:00|DCF|1727215860|950.288993752|950.5448404793|950.288993752|950.5448404793
2024-09-24 22:12:00|DCF|1727215920|950.5442895858|950.9884965084|950.5442895858|950.9866268263
2024-09-24 22:13:00|DCF|1727215980|951.3133738406|951.7395957582|951.3133738406|951.7395957582
2024-09-24 22:14:00|DCF|1727216040|951.7426584039|951.957131074|951.7426584039|951.957131074
2024-09-24 22:15:00|DCF|1727216100|951.9602231232|952.1740573439|951.9602231232|952.1740573439
2024-09-24 22:16:00|DCF|1727216160|952.1787631426|952.522498472|952.1787631426|952.522498472
2024-09-24 22:17:00|DCF|1727216220|952.545048905|952.6096168748|952.545048905|952.6096168748
2024-09-24 22:18:00|DCF|1727216280|952.6128146372|952.6403619256|952.6128146372|952.6403619256
2024-09-24 22:19:00|DCF|1727216340|952.6403625721|952.6629905932|952.6403625721|952.6610495215
2024-09-24 22:20:00|DCF|1727216400|952.660776761|952.6618696228|952.6452228033|952.6452228033
2024-09-24 22:21:00|DCF|1727216460|952.6443346306|952.6445828042|952.599596134|952.5999217727
2024-09-24 22:22:00|DCF|1727216520|952.6038378373|952.6045953267|952.5963642349|952.5963642349
2024-09-24 22:23:00|DCF|1727216580|952.5951534039|952.5951534039|952.5851264893|952.5851393216
2024-09-24 22:24:00|DCF|1727216640|952.5845972637|952.5862313433|952.5756164357|952.5857210432
2024-09-24 22:25:00|DCF|1727216700|952.5865223432|952.6186509521|952.5865223432|952.6186509521
2024-09-24 22:26:00|DCF|1727216760|952.6191010605|952.6393229326|952.6170270824|952.6393229326
2024-09-24 22:27:00|DCF|1727216820|952.6379894379|952.6490241261|952.6354464998|952.6488398453
2024-09-24 22:38:00|DCF|1727217480|952.530345191|952.530345191|952.5148245593|952.5148245593
2024-09-24 22:39:00|DCF|1727217540|952.5145085346|952.5145085346|952.4662782866|952.4662782866
2024-09-24 22:40:00|DCF|1727217600|952.4655078045|952.4775281029|952.4578318968|952.4578318968
2024-09-24 22:41:00|DCF|1727217660|952.4571179514|952.5567662327|952.4571179514|952.5401042297
2024-09-24 22:42:00|DCF|1727217720|952.5482460611|952.5482460611|952.4979084152|952.4979084152
2024-09-24 22:43:00|DCF|1727217780|952.4967740386|952.4967740386|952.4855103559|952.4855103559
2024-09-24 22:44:00|DCF|1727217840|952.4827667044|952.4827667044|952.4559003266|952.4559003266
2024-09-24 22:45:00|DCF|1727217900|952.4843346382|952.4907133054|952.4842070952|952.4896461068
2024-09-24 22:46:00|DCF|1727217960|952.5075810253|952.8748967893|952.5075810253|952.8748967893
2024-09-24 22:47:00|DCF|1727218020|952.8449597815|952.8449597815|952.8379791528|952.8396100736
2024-09-24 22:48:00|DCF|1727218080|952.8391140313|952.8832664484|952.8391140313|952.8805701716
2024-09-24 22:49:00|DCF|1727218140|952.8805715385|952.8805715385|952.8559553216|952.8559553216
2024-09-24 22:50:00|DCF|1727218200|952.8554733482|952.8673472712|952.8554733482|952.867304389
2024-09-24 22:51:00|DCF|1727218260|952.8673399768|952.8784654322|952.8673399768|952.873475527
2024-09-24 22:52:00|DCF|1727218320|952.8745733372|952.9061842276|952.8745733372|952.9061842276
2024-09-24 22:53:00|DCF|1727218380|952.9077883063|952.9710985432|952.9077883063|952.9710985432
2024-09-24 22:54:00|DCF|1727218440|952.9719833194|952.9893887229|952.9719833194|952.9893887229
2024-09-24 22:55:00|DCF|1727218500|952.9893168327|953.0445651717|952.9893168327|953.0445651717
2024-09-24 22:56:00|DCF|1727218560|953.0485766732|953.1137858465|953.0477844492|953.1137858465
2024-09-24 22:57:00|DCF|1727218620|953.1147355174|953.1811226841|953.1147355174|953.1811226841
2024-09-24 22:58:00|DCF|1727218680|953.3102883393|953.4640278874|953.3102883393|953.4640278874
2024-09-24 22:59:00|DCF|1727218740|953.4890210273|953.623766604|953.4890210273|953.623766604
2024-09-24 23:00:00|DCF|1727218800|953.6457238241|953.843011394|953.6457238241|953.8326254597
2024-09-24 23:03:00|DCF|1727218980|954.0083916356|954.0494398288|953.9732749023|954.0494398288
2024-09-24 23:04:00|DCF|1727219040|954.0451648447|954.070100127|954.0451648447|954.0700946296
2024-09-24 23:05:00|DCF|1727219100|954.0715508616|954.1020302847|954.0715508616|954.1020302847
2024-09-24 23:06:00|DCF|1727219160|954.1037434737|954.1391292888|954.1037434737|954.1391292888
2024-09-24 23:07:00|DCF|1727219220|954.1380905896|954.2130964646|954.1380905896|954.2130964646
2024-09-24 23:08:00|DCF|1727219280|954.2133847424|954.3231935667|954.2058712781|954.32208169
2024-09-24 23:09:00|DCF|1727219340|954.322089687|954.4032184579|954.3217825094|954.4031121813
2024-09-24 23:10:00|DCF|1727219400|954.4039218639|954.4479507831|954.4027362775|954.4442791017
2024-09-24 23:11:00|DCF|1727219460|954.4440875081|954.4925638313|954.4437662202|954.4925638313
2024-09-24 23:12:00|DCF|1727219520|954.4860179582|954.7406299818|954.4851409222|954.7375535952
2024-09-24 23:13:00|DCF|1727219580|954.6837490953|954.769210424|954.6800265495|954.7287829284
2024-09-24 23:14:00|DCF|1727219640|954.731313592|954.731313592|954.6474767283|954.6474767283
2024-09-24 23:15:00|DCF|1727219700|954.6461757086|954.6921832297|954.6425988767|954.6921832297
2024-09-24 23:16:00|DCF|1727219760|954.6917121052|954.6917121052|954.6606943383|954.6866149632
2024-09-24 23:17:00|DCF|1727219820|954.6885942698|954.6902957706|954.6684528919|954.6684528919
2024-09-24 23:18:00|DCF|1727219880|954.6709853877|954.6835308784|954.6663847902|954.6835308784
2024-09-24 23:19:00|DCF|1727219940|954.6837667982|954.7010605183|954.6819470942|954.6821719407
2024-09-24 23:20:00|DCF|1727220000|954.710089974|954.7130644647|954.7019608242|954.7130644647
2024-09-24 23:21:00|DCF|1727220060|954.7151932922|954.7524336666|954.7151932922|954.7481453111
2024-09-24 23:22:00|DCF|1727220120|954.7510925025|954.7566302332|954.7474200622|954.7515816511
2024-09-24 23:23:00|DCF|1727220180|954.7516549196|954.8382691762|954.7516549196|954.8382691762
2024-09-24 23:24:00|DCF|1727220240|954.8383154547|954.8703795712|954.8383154547|954.8698964689
2024-09-24 23:25:00|DCF|1727220300|954.8694051262|954.9025421185|954.8694051262|954.8936879448
2024-09-24 23:26:00|DCF|1727220360|954.8933105752|954.9079602519|954.8933105752|954.8974694219
2024-09-24 23:27:00|DCF|1727220420|954.8995388036|954.9069885725|954.8993333689|954.9037989381
2024-09-24 23:28:00|DCF|1727220480|954.9020055218|954.9085296439|954.8962431504|954.9063070742
2024-09-24 23:29:00|DCF|1727220540|954.8868998638|954.9056360991|954.8641741946|954.8641741946
2024-09-24 23:30:00|DCF|1727220600|954.8604720691|954.8604720691|954.8034120572|954.8036107408
2024-09-24 23:31:00|DCF|1727220660|954.8035514654|954.8035514654|954.7902020437|954.7978505634
2024-09-24 23:32:00|DCF|1727220720|954.7977228772|954.8574357333|954.7971304285|954.8574357333
2024-09-24 23:33:00|DCF|1727220780|954.866630923|954.866630923|954.8561721412|954.8632708911
2024-09-24 23:34:00|DCF|1727220840|954.8633509092|954.8982707398|954.8633509092|954.8982707398
2024-09-24 23:35:00|DCF|1727220900|954.9633834855|954.9645922392|954.8756944989|954.8756944989
2024-09-24 23:36:00|DCF|1727220960|954.8795737885|954.9045396606|954.8665082636|954.9045396606
2024-09-24 23:37:00|DCF|1727221020|954.9106969264|954.9251107722|954.8889463031|954.8889463031
2024-09-24 23:38:00|DCF|1727221080|954.8886004419|954.8906720064|954.7463281687|954.7463281687
2024-09-24 23:39:00|DCF|1727221140|954.7396517037|954.7662017299|954.6964926828|954.7319955522
2024-09-24 23:40:00|DCF|1727221200|954.7284404029|955.0306682657|954.7284404029|955.0306682657
2024-09-24 23:41:00|DCF|1727221260|955.0322409982|955.4018426754|955.0322409982|955.4018426754
2024-09-24 23:42:00|DCF|1727221320|955.4098537126|955.4883639202|955.4086952503|955.4883639202
2024-09-24 23:43:00|DCF|1727221380|955.4908053218|955.5122915491|955.4903531915|955.5122915491
2024-09-24 23:44:00|DCF|1727221440|955.5264602008|955.5433355756|955.5264602008|955.5430075488
2024-09-24 23:45:00|DCF|1727221500|955.5371428169|955.5402186743|955.5231247928|955.5365160366
2024-09-24 23:46:00|DCF|1727221560|955.5368034006|955.5386891177|955.5340234844|955.5343732809
2024-09-24 23:47:00|DCF|1727221620|955.5389463148|955.5582023253|955.5389463148|955.5517662822
2024-09-24 23:48:00|DCF|1727221680|955.5542571269|955.5718390261|955.5542571269|955.5718390261
2024-09-24 23:49:00|DCF|1727221740|955.5711815556|955.5965628219|955.5711815556|955.5911001354
2024-09-24 23:50:00|DCF|1727221800|955.5912199842|955.6027841145|955.5655140558|955.6027841145
2024-09-24 23:51:00|DCF|1727221860|955.6018765528|955.6082607996|955.5727123173|955.5727123173
2024-09-24 23:52:00|DCF|1727221920|955.573036488|955.6606344722|955.5730360563|955.6606344722
2024-09-24 23:53:00|DCF|1727221980|955.660664739|955.660664739|955.6484860205|955.6535220447
2024-09-24 23:54:00|DCF|1727222040|955.6535029629|955.672615514|955.6535029629|955.6627256826
2024-09-24 23:55:00|DCF|1727222100|955.6661797536|955.6661797536|955.6442287141|955.6442287141
2024-09-24 23:56:00|DCF|1727222160|955.6411170065|955.6411170065|955.5681786203|955.5681786203
2024-09-24 23:57:00|DCF|1727222220|955.5666788966|955.5666788966|955.5070240977|955.5070240977
2024-09-24 23:58:00|DCF|1727222280|955.4844083183|955.4844083183|955.3616874686|955.3643488154
2024-09-24 23:59:00|DCF|1727222340|955.3593202301|955.3593202301|955.1168527653|955.1168527653
2024-09-25 00:00:00|DCF|1727222400|955.0427417182|955.0427417182|954.8582956355|954.8719066887
2024-09-25 00:03:00|DCF|1727222580|954.6217762767|954.6217762767|954.5250435455|954.5250435455
2024-09-25 00:04:00|DCF|1727222640|954.5175296204|954.5175296204|954.328996321|954.328996321
2024-09-25 00:05:00|DCF|1727222700|954.3345042959|954.3345042959|954.2439017956|954.2439017956
2024-09-25 00:06:00|DCF|1727222760|954.2364112088|954.2364112088|954.1651744756|954.1655375012
2024-09-25 00:07:00|DCF|1727222820|954.1484466911|954.1505804449|954.0393696528|954.0393696528
2024-09-25 00:08:00|DCF|1727222880|954.0313726642|954.0555165298|953.9493764965|954.0555165298
2024-09-25 00:09:00|DCF|1727222940|954.0549172092|954.0876381701|954.0549172092|954.0870747454
2024-09-25 00:10:00|DCF|1727223000|954.0809104309|954.1560825984|954.075084512|954.1494360082
2024-09-25 00:11:00|DCF|1727223060|954.1521017373|954.1544183942|954.1167878056|954.1413420178
2024-09-25 00:12:00|DCF|1727223120|954.1267662662|954.1538826855|954.1267662662|954.1533762018
2024-09-25 00:13:00|DCF|1727223180|954.1246935189|954.1257610864|954.1067241853|954.1115710279
2024-09-25 00:14:00|DCF|1727223240|954.1055714459|954.1055714459|954.0573612428|954.0573612428
2024-09-25 00:15:00|DCF|1727223300|954.0561580092|954.0566378834|953.9832226044|953.9832226044
2024-09-25 00:16:00|DCF|1727223360|953.9854967736|953.9854967736|953.7402531965|953.7402531965
2024-09-25 00:17:00|DCF|1727223420|953.7353573767|953.7353573767|953.6776355814|953.6776355814
2024-09-25 00:18:00|DCF|1727223480|953.6774150788|953.6774150788|953.6125189979|953.6125189979
2024-09-25 00:19:00|DCF|1727223540|953.6133088767|953.6133088767|953.4966554761|953.4966554761
2024-09-25 00:20:00|DCF|1727223600|953.496600574|953.496600574|953.4384003593|953.4384003593
2024-09-25 00:21:00|DCF|1727223660|953.4379402809|953.4379402809|953.3639536742|953.3639536742
2024-09-25 00:22:00|DCF|1727223720|953.3645076858|953.3645076858|953.2854371041|953.2854371041
2024-09-25 00:23:00|DCF|1727223780|953.2838014226|953.2838014226|952.9910730602|952.996035076
2024-09-25 00:24:00|DCF|1727223840|952.9760006889|952.9760006889|952.9076845502|952.9076845502
2024-09-25 00:25:00|DCF|1727223900|952.8854189186|952.8910319397|952.8363274994|952.8363274994
2024-09-25 00:26:00|DCF|1727223960|952.8341176956|952.8346823906|952.735591602|952.736351569
2024-09-25 00:27:00|DCF|1727224020|952.722147717|952.722147717|952.6575412143|952.6575412143
2024-09-25 00:28:00|DCF|1727224080|952.6563753679|952.6563753679|952.5878566762|952.5885254487
2024-09-25 00:29:00|DCF|1727224140|952.545338066|952.545338066|952.4770120253|952.5038195908
2024-09-25 00:30:00|DCF|1727224200|952.5026438695|952.5358156645|952.5026438695|952.5265679174
2024-09-25 00:31:00|DCF|1727224260|952.5068791158|952.5195914897|952.5068791158|952.5162963503
2024-09-25 00:32:00|DCF|1727224320|952.5163787758|952.6030457985|952.4705395788|952.6030457985
2024-09-25 00:33:00|DCF|1727224380|952.6047536317|952.6143751165|952.591044001|952.6143751165
2024-09-25 00:34:00|DCF|1727224440|952.6148835188|952.6590490159|952.6148835188|952.6381271155
2024-09-25 00:35:00|DCF|1727224500|952.6377081359|952.6580337241|952.6377081359|952.6495734047
2024-09-25 00:36:00|DCF|1727224560|952.6525001201|952.677901283|952.6490378368|952.677901283
2024-09-25 00:37:00|DCF|1727224620|952.6778880965|952.7171930773|952.6778880965|952.7171930773
2024-09-25 00:38:00|DCF|1727224680|952.7165624997|952.8198666322|952.7165624997|952.8181067646
2024-09-25 00:39:00|DCF|1727224740|952.8531099913|952.8953604567|952.8531099913|952.8953604567
2024-09-25 00:40:00|DCF|1727224800|952.9046906598|953.0010406719|952.9046906598|953.0010406719
2024-09-25 00:41:00|DCF|1727224860|953.051060765|953.4232607921|953.051060765|953.4232607921
2024-09-25 00:42:00|DCF|1727224920|953.4337039702|953.5391258423|953.4337039702|953.5391258423
2024-09-25 00:43:00|DCF|1727224980|953.541815252|953.6905927034|953.541815252|953.6905927034
2024-09-25 00:44:00|DCF|1727225040|953.6994277595|953.7386833986|953.6994277595|953.7300653987
2024-09-25 00:45:00|DCF|1727225100|953.7309053615|953.8867153629|953.7309053615|953.8867153629
2024-09-25 00:46:00|DCF|1727225160|953.8874871334|953.9009331979|953.8682685874|953.8945342929
2024-09-25 00:47:00|DCF|1727225220|953.8946621955|954.0058189106|953.8946621955|954.0056259939
2024-09-25 00:48:00|DCF|1727225280|954.0081420822|954.1554312503|954.0081420822|954.1554312503
2024-09-25 00:49:00|DCF|1727225340|954.1575217221|954.1958551554|954.1575217221|954.1958551554
2024-09-25 00:50:00|DCF|1727225400|954.1972455197|954.4438103257|954.1972455197|954.4433692199
2024-09-25 00:51:00|DCF|1727225460|954.4440694731|954.5025600374|954.4440694731|954.4793912847
2024-09-25 00:52:00|DCF|1727225520|954.4808652234|954.517316965|954.4808652234|954.516465537
2024-09-25 00:53:00|DCF|1727225580|954.5166960298|954.5182889027|954.4995992797|954.5105187298
2024-09-25 00:54:00|DCF|1727225640|954.5114685554|954.6382129441|954.5114685554|954.5812342121
2024-09-25 00:55:00|DCF|1727225700|954.5950181892|954.5950181892|954.4955256514|954.5430310602
2024-09-25 00:56:00|DCF|1727225760|954.5200449145|954.5200449145|954.4820970432|954.4822586084
2024-09-25 00:57:00|DCF|1727225820|954.4824907874|954.5289801721|954.462669768|954.4942096922
2024-09-25 00:58:00|DCF|1727225880|954.4919311334|954.4919311334|954.4177062403|954.4183601725
2024-09-25 00:59:00|DCF|1727225940|954.4178266585|954.4178266585|954.3803689173|954.3803689173
2024-09-25 01:00:00|DCF|1727226000|954.3786903428|954.5304671149|954.3775926094|954.5304671149
2024-09-25 01:01:00|DCF|1727226060|954.5397535807|954.7056047251|954.5397535807|954.6725010626
2024-09-25 01:02:00|DCF|1727226120|954.6747729382|954.6764100474|954.6535516533|954.6726839452
2024-09-25 01:03:00|DCF|1727226180|954.6741997781|954.6785912364|954.6686957115|954.676861357
2024-09-25 01:04:00|DCF|1727226240|954.6778563012|954.6846010817|954.6736022804|954.6783930616
2024-09-25 01:05:00|DCF|1727226300|954.6784269181|954.6829643687|954.6715789559|954.6829643687
2024-09-25 01:06:00|DCF|1727226360|954.6833446461|954.7320803065|954.6833446461|954.7293568263
2024-09-25 01:07:00|DCF|1727226420|954.7305556194|954.7711407937|954.7305556194|954.7711407937
2024-09-25 01:08:00|DCF|1727226480|954.7759035001|954.8465369516|954.7759035001|954.8465369516
2024-09-25 01:09:00|DCF|1727226540|954.8462514781|954.8953882254|954.8462514781|954.8953882254
2024-09-25 01:10:00|DCF|1727226600|954.9084594534|954.9344288146|954.9066257887|954.9344288146
2024-09-25 01:11:00|DCF|1727226660|954.9357612595|954.9832691609|954.9357612595|954.9832691609
2024-09-25 01:12:00|DCF|1727226720|954.9979504864|955.027288377|954.9979504864|955.0265381458
2024-09-25 01:13:00|DCF|1727226780|955.035769865|955.0888054051|955.035769865|955.0888054051
2024-09-25 01:14:00|DCF|1727226840|955.1959981056|955.2477498813|955.1959981056|955.2477498813
2024-09-25 01:15:00|DCF|1727226900|955.2506042443|955.3811096334|955.2506042443|955.3807309379
2024-09-25 01:16:00|DCF|1727226960|955.3831294029|955.4482929657|955.3831294029|955.4482929657
2024-09-25 01:17:00|DCF|1727227020|955.4486695762|955.4925574724|955.4486695762|955.4821000752
2024-09-25 01:18:00|DCF|1727227080|955.4818743978|955.5196384044|955.4818743978|955.5196384044
2024-09-25 01:19:00|DCF|1727227140|955.5188869311|955.5655587386|955.5188869311|955.5655587386
2024-09-25 01:20:00|DCF|1727227200|955.572603561|955.6515962464|955.572603561|955.6515962464
2024-09-25 01:21:00|DCF|1727227260|955.4961707531|955.523519073|955.4921032242|955.523519073
2024-09-25 01:22:00|DCF|1727227320|955.5231891971|955.5522580578|955.5147930589|955.5147930589
2024-09-25 01:23:00|DCF|1727227380|955.5173629092|955.6634169077|955.5169311284|955.6626295334
2024-09-25 01:24:00|DCF|1727227440|955.6728846922|955.7997469695|955.6728846922|955.7997469695
2024-09-25 01:25:00|DCF|1727227500|955.8040682788|955.8683540924|955.8040682788|955.8683540924
2024-09-25 01:26:00|DCF|1727227560|955.8801429712|956.0146474802|955.8801429712|956.0146474802
2024-09-25 01:27:00|DCF|1727227620|956.0236767758|956.65453902|956.0236767758|956.65453902
2024-09-25 01:28:00|DCF|1727227680|956.657949854|956.8271103836|956.657949854|956.8271103836
2024-09-25 01:29:00|DCF|1727227740|956.8507614789|956.9272058014|956.8507614789|956.9272058014
2024-09-25 01:30:00|DCF|1727227800|956.9299018514|956.9727230744|956.9299018514|956.9727230744
2024-09-25 01:31:00|DCF|1727227860|957.0002275853|957.0960589677|957.0002275853|957.0960589677
2024-09-25 01:32:00|DCF|1727227920|957.1012044449|957.2274162444|957.1012044449|957.2274162444
2024-09-25 01:33:00|DCF|1727227980|957.2278253161|957.3876330288|957.2278253161|957.3876330288
2024-09-25 01:34:00|DCF|1727228040|957.3911033829|957.6098438885|957.3911033829|957.6098438885
2024-09-25 01:35:00|DCF|1727228100|957.6144269599|957.961895457|957.6144269599|957.961895457
2024-09-25 01:36:00|DCF|1727228160|957.9735203906|958.2029972255|957.9735203906|958.2029972255
2024-09-25 01:37:00|DCF|1727228220|958.2110950354|958.4560025463|958.2110950354|958.4560025463
2024-09-25 01:38:00|DCF|1727228280|958.4563994172|959.0475608371|958.4563994172|959.0475608371
2024-09-25 01:39:00|DCF|1727228340|959.0434056511|959.1977314613|959.0421353607|959.1977314613
2024-09-25 01:40:00|DCF|1727228400|959.2164359788|960.2154641941|959.2164359788|960.2154641941
2024-09-25 01:41:00|DCF|1727228460|960.2568621094|960.5476677484|960.2568621094|960.5476677484
2024-09-25 01:42:00|DCF|1727228520|960.5537804279|960.7712000094|960.5537804279|960.7712000094
2024-09-25 01:43:00|DCF|1727228580|960.7927046984|960.915727833|960.7927046984|960.915727833
2024-09-25 01:44:00|DCF|1727228640|960.9227426495|961.078347266|960.9227426495|961.078347266
2024-09-25 01:45:00|DCF|1727228700|961.0837302742|961.1400606014|961.0837302742|961.1374993979
2024-09-25 01:46:00|DCF|1727228760|961.1389580886|961.168270916|961.1389580886|961.168270916
2024-09-25 01:47:00|DCF|1727228820|961.1705599236|961.2032872025|961.1705599236|961.2032872025
2024-09-25 01:48:00|DCF|1727228880|961.2015903578|961.219477074|961.1760973656|961.1765143876
2024-09-25 01:49:00|DCF|1727228940|961.1769442036|961.1931727976|961.1766841552|961.1931727976
2024-09-25 01:50:00|DCF|1727229000|961.1961991906|961.1969503048|961.1493952292|961.1645782702
2024-09-25 01:51:00|DCF|1727229060|961.1630489133|961.1814568604|961.1630489133|961.1814568604
2024-09-25 01:52:00|DCF|1727229120|961.1828066839|961.1963223969|961.1828066839|961.1949807173
2024-09-25 01:53:00|DCF|1727229180|961.1946292413|961.2132043977|961.1946292413|961.2131209605
2024-09-25 01:54:00|DCF|1727229240|961.2073337803|961.432314162|961.2069460332|961.432314162
2024-09-25 01:55:00|DCF|1727229300|961.4337896384|961.6039345955|961.433238994|961.6039345955
2024-09-25 01:56:00|DCF|1727229360|961.691794799|961.7571827764|961.691794799|961.7566775773
2024-09-25 01:57:00|DCF|1727229420|961.756977451|961.8319580179|961.756977451|961.8318956126
2024-09-25 01:58:00|DCF|1727229480|961.8375583125|961.9125188533|961.8375583125|961.9125188533
2024-09-25 01:59:00|DCF|1727229540|961.9126625147|961.9444206679|961.9126625147|961.9444206679
2024-09-25 02:00:00|DCF|1727229600|961.944438618|962.0172148629|961.9426718634|962.0172148629
2024-09-25 02:01:00|DCF|1727229660|962.0627910063|962.2417834533|962.0627910063|962.2417834533
2024-09-25 02:02:00|DCF|1727229720|962.2441804109|962.2950362258|962.2441804109|962.2555859987
2024-09-25 02:03:00|DCF|1727229780|962.2587821245|962.3768589831|962.257983927|962.3755398319
2024-09-25 02:04:00|DCF|1727229840|962.3746661184|962.4180429288|962.3746661184|962.4004384045
2024-09-25 02:05:00|DCF|1727229900|962.3901944759|962.4213805415|962.3859229756|962.4193472043
2024-09-25 02:06:00|DCF|1727229960|962.4193170986|962.4740122341|962.4193170986|962.4740122341
2024-09-25 02:07:00|DCF|1727230020|962.484939728|962.5753735345|962.484939728|962.5753735345
2024-09-25 02:08:00|DCF|1727230080|962.5863844748|962.5870424518|962.5507454762|962.5870424518
2024-09-25 02:09:00|DCF|1727230140|962.5940176975|962.6701631837|962.5940176975|962.6701631837
2024-09-25 02:10:00|DCF|1727230200|962.6773873885|962.7692989094|962.6773873885|962.7692989094
2024-09-25 02:11:00|DCF|1727230260|962.7762323595|962.8118820226|962.7762323595|962.8097577075
2024-09-25 02:12:00|DCF|1727230320|962.8098961868|962.8416550562|962.8098961868|962.8409020835
2024-09-25 02:13:00|DCF|1727230380|962.8319410218|962.8948002004|962.8319410218|962.8948002004
2024-09-25 02:14:00|DCF|1727230440|963.0031329593|963.0339966057|963.0024924547|963.0339966057
2024-09-25 02:15:00|DCF|1727230500|963.034892865|963.0564045921|963.0270269443|963.0503844225
2024-09-25 02:16:00|DCF|1727230560|963.0525117842|963.0729482661|963.0515266539|963.0729414362
2024-09-25 02:17:00|DCF|1727230620|963.0721654036|963.13151101|963.0721654036|963.13151101
2024-09-25 02:18:00|DCF|1727230680|963.1540083825|963.2332651283|963.1540083825|963.2332651283
2024-09-25 02:19:00|DCF|1727230740|963.2364654736|963.3774509275|963.2364654736|963.3774509275
2024-09-25 02:20:00|DCF|1727230800|963.3845992092|963.4456927992|963.3845992092|963.4456927992
2024-09-25 02:21:00|DCF|1727230860|963.4458634529|963.4751609894|963.4458634529|963.4751609894
2024-09-25 02:22:00|DCF|1727230920|963.4633983523|963.5977162998|963.4633983523|963.5977162998
2024-09-25 02:23:00|DCF|1727230980|963.5981981617|963.6400945356|963.5981981617|963.6400945356
2024-09-25 02:24:00|DCF|1727231040|963.6410186447|963.6988135298|963.6410186447|963.6988135298
2024-09-25 02:25:00|DCF|1727231100|963.7010882033|963.712191463|963.6880922158|963.712191463
2024-09-25 02:26:00|DCF|1727231160|963.7232403491|963.7754509357|963.7232403491|963.7707223595
2024-09-25 02:27:00|DCF|1727231220|963.7713963261|963.8005291368|963.7713963261|963.7962162849
2024-09-25 02:28:00|DCF|1727231280|963.7949801828|963.8007276713|963.7245697581|963.7245697581
2024-09-25 02:29:00|DCF|1727231340|963.7307719748|963.7734656251|963.7307719748|963.7734656251
2024-09-25 02:30:00|DCF|1727231400|963.7736633964|963.7775650472|963.7096330879|963.7102431167
2024-09-25 02:31:00|DCF|1727231460|963.7090641649|963.7101226512|963.6709209915|963.6973419538
2024-09-25 02:32:00|DCF|1727231520|963.6962531336|963.7083896373|963.6962531336|963.7083896373
2024-09-25 02:33:00|DCF|1727231580|963.699209097|963.7107497513|963.699209097|963.7067053372
2024-09-25 02:34:00|DCF|1727231640|963.7093070539|963.7767522474|963.7093070539|963.7767522474
2024-09-25 02:35:00|DCF|1727231700|963.7783577953|963.7877831309|963.7362784025|963.7362784025
2024-09-25 02:36:00|DCF|1727231760|963.7339421403|963.751728238|963.7310474109|963.7461305741
2024-09-25 02:37:00|DCF|1727231820|963.7409668148|963.7414467687|963.6147118044|963.6150005029
2024-09-25 02:38:00|DCF|1727231880|963.6148621891|963.6341743971|963.5699977934|963.6298142852
2024-09-25 02:39:00|DCF|1727231940|963.6410726813|963.8421418057|963.638704658|963.8164964573
2024-09-25 02:40:00|DCF|1727232000|963.8048627637|963.8048627637|963.3218088185|963.3218088185
2024-09-25 02:41:00|DCF|1727232060|963.2840440436|963.2840440436|963.0194019543|963.0194019543
2024-09-25 02:42:00|DCF|1727232120|963.0088178996|963.0088178996|962.819997183|962.819997183
2024-09-25 02:43:00|DCF|1727232180|962.8226999833|962.8295300904|962.7702317774|962.7941887272
2024-09-25 02:44:00|DCF|1727232240|962.7823878348|962.9939678789|962.7823878348|962.966327021
2024-09-25 02:45:00|DCF|1727232300|962.9611034074|962.9611034074|962.8422155176|962.8422155176
2024-09-25 02:46:00|DCF|1727232360|962.8434714076|962.8434714076|962.7967777129|962.7967777129
2024-09-25 02:47:00|DCF|1727232420|962.7988669188|963.0692288894|962.7909518275|963.0692288894
2024-09-25 02:48:00|DCF|1727232480|963.128871677|963.1492502425|963.076051759|963.092313213
2024-09-25 02:49:00|DCF|1727232540|963.0919782347|963.093395032|963.0244315244|963.0391447523
2024-09-25 02:50:00|DCF|1727232600|963.0398461025|963.1016172262|963.0398461025|963.1013503883
2024-09-25 02:51:00|DCF|1727232660|963.1015655397|963.1015655397|963.0778007906|963.0989971631
2024-09-25 02:52:00|DCF|1727232720|963.0993454215|963.1108611733|963.0888525724|963.1108611733
2024-09-25 02:53:00|DCF|1727232780|963.1010178543|963.1026747435|963.0895128974|963.0940937576
2024-09-25 02:54:00|DCF|1727232840|963.1101019543|963.1633234138|963.1101019543|963.1576168159
2024-09-25 02:55:00|DCF|1727232900|963.1591085875|963.1992845136|963.1591085875|963.1992845136
2024-09-25 02:56:00|DCF|1727232960|963.2042200698|963.209178553|963.0514641516|963.0744316417
2024-09-25 02:57:00|DCF|1727233020|963.0748686176|963.1550811257|963.0748686176|963.1383109483
2024-09-25 02:58:00|DCF|1727233080|963.1476505579|963.1541537391|963.139137297|963.1466868471
2024-09-25 02:59:00|DCF|1727233140|963.1494975821|963.1934344682|963.1468765293|963.1934344682
2024-09-25 03:00:00|DCF|1727233200|963.195443452|963.1999041625|963.185563395|963.185563395
2024-09-25 03:01:00|DCF|1727233260|963.185238272|963.185238272|963.1545345547|963.15542881
2024-09-25 03:02:00|DCF|1727233320|963.155419654|963.2119526367|963.1526023336|963.2119526367
2024-09-25 03:03:00|DCF|1727233380|963.2143812678|963.2411509167|963.2143812678|963.2411509167
2024-09-25 03:04:00|DCF|1727233440|963.2459154199|963.3016590576|963.2441186188|963.3016590576
2024-09-25 03:05:00|DCF|1727233500|963.3090342565|963.41806514|963.3090342565|963.41806514
2024-09-25 03:06:00|DCF|1727233560|963.4169325198|963.4345786423|963.4169325198|963.4331608141
2024-09-25 03:07:00|DCF|1727233620|963.4319308348|963.4567807088|963.4073381022|963.4073381022
2024-09-25 03:08:00|DCF|1727233680|963.3898874982|963.3898874982|963.3282094152|963.3392776654
2024-09-25 03:09:00|DCF|1727233740|963.3429569037|963.3429569037|963.1870134047|963.1870134047
2024-09-25 03:10:00|DCF|1727233800|963.1743019166|963.1743019166|963.1221814434|963.1250198428
2024-09-25 03:11:00|DCF|1727233860|963.1689703216|963.1689703216|963.1558439854|963.1643163246
2024-09-25 03:12:00|DCF|1727233920|963.169758367|963.1878444821|963.169758367|963.1799566607
2024-09-25 03:13:00|DCF|1727233980|963.1825512649|963.2059034042|963.1511214784|963.1582986462
2024-09-25 03:14:00|DCF|1727234040|963.1564209131|963.1621201478|963.1399158419|963.1423705883
2024-09-25 03:15:00|DCF|1727234100|963.1447605407|963.167186862|963.1430874494|963.14829347
2024-09-25 03:16:00|DCF|1727234160|963.1480944321|963.1512335523|963.146943566|963.146943566
2024-09-25 03:17:00|DCF|1727234220|963.1479300556|963.1479300556|963.1340048319|963.1340048319
2024-09-25 03:18:00|DCF|1727234280|963.1420488482|963.1565974822|963.1420488482|963.1501450642
2024-09-25 03:19:00|DCF|1727234340|963.15010531|963.15010531|962.9632664952|962.9632664952
2024-09-25 03:20:00|DCF|1727234400|962.9618096397|962.9618096397|962.8972628551|962.9136076733
2024-09-25 03:21:00|DCF|1727234460|962.9173954641|962.9179049166|962.8898053499|962.9013668909
2024-09-25 03:22:00|DCF|1727234520|962.916392208|962.929849735|962.9090080876|962.9090080876
2024-09-25 03:23:00|DCF|1727234580|962.9064163924|962.9154618055|962.8818517206|962.8818517206
2024-09-25 03:24:00|DCF|1727234640|962.8801726229|962.8801726229|962.8226584267|962.8226584267
2024-09-25 03:25:00|DCF|1727234700|962.8234666295|962.8234666295|962.7603213501|962.7636768422
2024-09-25 03:26:00|DCF|1727234760|962.7112761942|962.7112761942|962.6130991343|962.6223917232
2024-09-25 03:27:00|DCF|1727234820|962.6211574641|962.6240442958|962.5669378007|962.5669378007
2024-09-25 03:28:00|DCF|1727234880|962.5611210954|962.5639544269|962.5256712644|962.5256712644
2024-09-25 03:29:00|DCF|1727234940|962.5206132661|962.5206132661|962.5034097624|962.5034097624
2024-09-25 03:30:00|DCF|1727235000|962.502695912|962.502695912|962.4468884334|962.4516807173
2024-09-25 03:31:00|DCF|1727235060|962.4526206118|962.5199084472|962.4258856796|962.5199084472
2024-09-25 03:32:00|DCF|1727235120|962.527171517|962.5340487311|962.5259197373|962.5294591426
2024-09-25 03:33:00|DCF|1727235180|962.5405472902|962.823399146|962.5191020821|962.823399146
2024-09-25 03:34:00|DCF|1727235240|962.8427030983|962.8781738657|962.8427030983|962.8667743542
2024-09-25 03:35:00|DCF|1727235300|962.9114585744|962.9114585744|962.8727147589|962.8727147589
2024-09-25 03:36:00|DCF|1727235360|962.8703466271|962.8703466271|962.8614603543|962.8614603543
2024-09-25 03:37:00|DCF|1727235420|962.8624162245|962.8624162245|962.8419164691|962.8422146622
2024-09-25 03:38:00|DCF|1727235480|962.8423587878|962.8516716691|962.8119136413|962.8121152446
2024-09-25 03:39:00|DCF|1727235540|962.8156887864|962.8260064004|962.7998181449|962.7998181449
2024-09-25 03:40:00|DCF|1727235600|962.8013299829|962.9711373467|962.7982535198|962.9703345141
2024-09-25 03:41:00|DCF|1727235660|962.9705239334|962.9850833215|962.9686495044|962.9811083029
2024-09-25 03:42:00|DCF|1727235720|962.9879401686|963.0049867987|962.8837428335|962.8837428335
2024-09-25 03:43:00|DCF|1727235780|962.8826974964|962.8852303076|962.8493950567|962.8493950567
2024-09-25 03:44:00|DCF|1727235840|962.8432390059|962.8432390059|962.7281817882|962.7281817882
2024-09-25 03:45:00|DCF|1727235900|962.7607513901|962.7607513901|962.7411984455|962.7411984455
2024-09-25 03:46:00|DCF|1727235960|962.7379721121|962.7450280557|962.713831748|962.713831748
2024-09-25 03:47:00|DCF|1727236020|962.7103973608|962.7103973608|962.5037610121|962.5037610121
2024-09-25 03:48:00|DCF|1727236080|962.4978921216|962.5197919699|962.474663913|962.4748398747
2024-09-25 03:49:00|DCF|1727236140|962.4671634333|962.5463870845|962.4566754972|962.5463870845
2024-09-25 03:50:00|DCF|1727236200|962.549160357|962.5617324442|962.5485774602|962.5608915413
2024-09-25 03:51:00|DCF|1727236260|962.5604791036|962.5622108727|962.5446444839|962.5446444839
2024-09-25 03:52:00|DCF|1727236320|962.5441551366|962.5441551366|962.4875782134|962.4943441994
2024-09-25 03:53:00|DCF|1727236380|962.4922049962|962.561041578|962.4922049962|962.5596595208
2024-09-25 03:54:00|DCF|1727236440|962.5602263376|962.5625245649|962.5514654051|962.5612296219
2024-09-25 03:55:00|DCF|1727236500|962.5691467507|962.5835850495|962.5691467507|962.5796979406
2024-09-25 03:56:00|DCF|1727236560|962.5803131217|962.6160541533|962.567015187|962.6160541533
2024-09-25 03:57:00|DCF|1727236620|962.6170051773|962.6272824377|962.6094610192|962.6094610192
2024-09-25 03:58:00|DCF|1727236680|962.6140545465|962.7311704611|962.5304161667|962.7311704611
2024-09-25 03:59:00|DCF|1727236740|962.7346632977|962.8716042062|962.7288713144|962.8716042062
2024-09-25 04:00:00|DCF|1727236800|962.8729898879|963.0080521112|962.8729898879|963.0080521112
2024-09-25 04:01:00|DCF|1727236860|963.0076488096|963.0242745403|962.8974068537|963.0209175279
2024-09-25 04:02:00|DCF|1727236920|963.0223342703|963.062663129|963.0223342703|963.062663129
2024-09-25 04:03:00|DCF|1727236980|963.0628404399|963.0676988306|963.0452667721|963.0452667721
2024-09-25 04:04:00|DCF|1727237040|963.0474567194|963.0515209092|963.0314319961|963.0515209092
2024-09-25 04:05:00|DCF|1727237100|963.0508436325|963.0899729226|963.0508436325|963.0899729226
2024-09-25 04:06:00|DCF|1727237160|963.0915102806|963.2879828324|963.0915102806|963.2815507741
2024-09-25 04:07:00|DCF|1727237220|963.2816659487|963.3052796744|963.2750552321|963.2892524794
2024-09-25 04:08:00|DCF|1727237280|963.2894552534|963.3319090098|963.2894552534|963.3313080294
2024-09-25 04:09:00|DCF|1727237340|963.3322042548|963.3668689894|963.3322042548|963.3668689894
2024-09-25 04:10:00|DCF|1727237400|963.3755371006|963.8454591853|963.3755371006|963.8454591853
2024-09-25 04:11:00|DCF|1727237460|963.8414637326|963.886705738|963.8414637326|963.872207378
2024-09-25 04:12:00|DCF|1727237520|963.8736608087|963.906681408|963.8736608087|963.906681408
2024-09-25 04:13:00|DCF|1727237580|963.9140543279|963.989543201|963.9140543279|963.989543201
2024-09-25 04:14:00|DCF|1727237640|963.9988695725|964.0486429801|963.9988695725|964.0438713729
2024-09-25 04:15:00|DCF|1727237700|964.0443178898|964.0630926046|964.0316026763|964.0608048249
2024-09-25 04:16:00|DCF|1727237760|964.0650187296|964.0837413277|964.0598222854|964.0715758505
2024-09-25 04:17:00|DCF|1727237820|964.0730902281|964.0913465171|964.0730902281|964.0772392348
2024-09-25 04:18:00|DCF|1727237880|964.0761941413|964.082613648|964.0282592015|964.0457553602
2024-09-25 04:19:00|DCF|1727237940|964.0460603831|964.3283518823|964.0460603831|964.3282090226
2024-09-25 04:20:00|DCF|1727238000|964.3302161306|964.4609902558|964.3302161306|964.4609902558
2024-09-25 04:21:00|DCF|1727238060|964.4617310888|964.4617310888|964.4331235908|964.4497934138
2024-09-25 04:22:00|DCF|1727238120|964.4513853733|964.5524266212|964.4513853733|964.5317410092
2024-09-25 04:23:00|DCF|1727238180|964.5367280504|964.6447770137|964.5307096274|964.6447770137
2024-09-25 04:24:00|DCF|1727238240|964.6530419926|964.7075634689|964.6530419926|964.7075634689
2024-09-25 04:25:00|DCF|1727238300|964.7077892004|964.7262842327|964.6685974554|964.6775613412
2024-09-25 04:26:00|DCF|1727238360|964.6776947051|964.731858785|964.6776947051|964.731858785
2024-09-25 04:27:00|DCF|1727238420|964.7338066534|964.7580222265|964.7338066534|964.7580222265
2024-09-25 04:28:00|DCF|1727238480|964.7587294664|964.9872004836|964.7586547629|964.9872004836
2024-09-25 04:29:00|DCF|1727238540|965.0125418686|965.0781023067|964.9949576742|965.0597839367
2024-09-25 04:30:00|DCF|1727238600|965.038258069|965.038258069|965.0111574457|965.0222546827
2024-09-25 04:31:00|DCF|1727238660|965.0368545076|965.1446805239|965.0188896688|965.1446805239
2024-09-25 04:32:00|DCF|1727238720|965.1451192776|965.157506383|965.128654673|965.1482479266
2024-09-25 04:33:00|DCF|1727238780|965.1560881168|965.2595692898|965.1418047637|965.2595692898
2024-09-25 04:34:00|DCF|1727238840|965.2634375685|965.2634375685|965.1838515359|965.1838515359
2024-09-25 04:35:00|DCF|1727238900|965.1686151864|965.1686151864|965.0773425851|965.0773425851
2024-09-25 04:36:00|DCF|1727238960|965.0732474573|965.0866503514|965.068545375|965.068545375
2024-09-25 04:37:00|DCF|1727239020|965.0691441446|965.0986601931|965.0691441446|965.0863497831
2024-09-25 04:38:00|DCF|1727239080|965.0864522747|965.1065080204|965.0858984177|965.0858984177
2024-09-25 04:39:00|DCF|1727239140|965.0907581798|965.3468191051|965.0907581798|965.3069587492
2024-09-25 04:40:00|DCF|1727239200|965.3091917231|965.3910962276|965.3091917231|965.3910962276
2024-09-25 04:41:00|DCF|1727239260|965.3891436568|965.3902971069|965.3079589378|965.3086167427
2024-09-25 04:42:00|DCF|1727239320|965.3079334344|965.3107963613|965.3028350708|965.3045856339
2024-09-25 04:43:00|DCF|1727239380|965.3061854033|965.3082509763|965.2945481456|965.2945481456
2024-09-25 04:44:00|DCF|1727239440|965.2950496934|965.4272101639|965.2950496934|965.4241381417
2024-09-25 04:45:00|DCF|1727239500|965.4712623127|965.5412005238|965.4712623127|965.5127774163
2024-09-25 04:46:00|DCF|1727239560|965.5124912679|965.5610373433|965.5088315346|965.5610373433
2024-09-25 04:47:00|DCF|1727239620|965.5645518141|965.5848172024|965.5645348671|965.5848172024
2024-09-25 04:48:00|DCF|1727239680|965.5907955252|965.616105263|965.5907955252|965.616105263
2024-09-25 04:49:00|DCF|1727239740|965.5535515082|965.6076847719|965.5535515082|965.6049444286
2024-09-25 04:50:00|DCF|1727239800|965.6091780846|965.6475746058|965.609107997|965.6407182116
2024-09-25 04:51:00|DCF|1727239860|965.6404117794|965.6415815405|965.5997824543|965.5997824543
2024-09-25 04:52:00|DCF|1727239920|965.601028341|965.601028341|965.4458682036|965.4458682036
2024-09-25 04:53:00|DCF|1727239980|965.4472824086|965.4802129918|965.4472824086|965.4692238746
2024-09-25 04:54:00|DCF|1727240040|965.4475007628|965.4475007628|965.4033602208|965.405028567
2024-09-25 04:55:00|DCF|1727240100|965.387212491|965.3955568529|965.3560030208|965.3560030208
2024-09-25 04:56:00|DCF|1727240160|965.3561391013|965.3561391013|965.2958135136|965.2958135136
2024-09-25 04:57:00|DCF|1727240220|965.2941821542|965.2941821542|965.1176405538|965.1176624116
2024-09-25 04:58:00|DCF|1727240280|965.1043765352|965.1043765352|965.06833794|965.0799577615
2024-09-25 04:59:00|DCF|1727240340|965.0745218791|965.0745218791|964.8968875853|964.8968875853
2024-09-25 05:00:00|DCF|1727240400|964.8918577771|964.8918577771|964.7638480806|964.7796820059
2024-09-25 05:01:00|DCF|1727240460|964.7778851355|964.7778851355|964.5359720225|964.5513402617
2024-09-25 05:02:00|DCF|1727240520|964.5503013635|964.5503013635|964.438443067|964.4630038047
2024-09-25 05:03:00|DCF|1727240580|964.4598685341|964.4598685341|964.3710248107|964.3957584287
2024-09-25 05:04:00|DCF|1727240640|964.3856345843|964.3920313536|964.3593407264|964.3920313536
2024-09-25 05:05:00|DCF|1727240700|964.4357382068|964.477713366|964.4323344149|964.4650848407
2024-09-25 05:06:00|DCF|1727240760|964.4697217781|964.5409754285|964.0592147405|964.0592147405
2024-09-25 05:07:00|DCF|1727240820|964.0591699939|964.0828231243|964.0554203834|964.0557113288
2024-09-25 05:08:00|DCF|1727240880|964.0549802638|964.1183215742|964.0472676462|964.1183215742
2024-09-25 05:09:00|DCF|1727240940|964.1168507067|964.1254985201|964.1076135306|964.1076135306
2024-09-25 05:10:00|DCF|1727241000|964.1025484785|964.1025484785|963.998922606|963.998922606
2024-09-25 05:11:00|DCF|1727241060|963.9972563216|964.0013191976|963.9715249843|963.9715249843
2024-09-25 05:12:00|DCF|1727241120|963.973132684|963.983819154|963.9680599566|963.983819154
2024-09-25 05:13:00|DCF|1727241180|963.997203461|964.0392639603|963.9963190255|964.0392639603
2024-09-25 05:14:00|DCF|1727241240|964.0354440359|964.0354440359|963.9913201845|964.0006396793
2024-09-25 05:15:00|DCF|1727241300|963.9959280309|964.0186867526|963.9326111763|963.9326111763
2024-09-25 05:16:00|DCF|1727241360|963.9268594281|963.9444129361|963.9116241142|963.9409961873
2024-09-25 05:17:00|DCF|1727241420|963.9373365228|963.9373365228|963.8600931941|963.8600931941
2024-09-25 05:18:00|DCF|1727241480|963.8590747086|963.8590747086|963.7038088739|963.7038088739
2024-09-25 05:19:00|DCF|1727241540|963.7027290011|963.7027290011|963.5403310146|963.5456107424
2024-09-25 05:20:00|DCF|1727241600|963.5278395035|963.5278395035|963.4822008975|963.4822008975
2024-09-25 05:21:00|DCF|1727241660|963.4795473372|963.4860902889|963.4440852619|963.4440852619
2024-09-25 05:22:00|DCF|1727241720|963.4426974023|963.4523046822|963.4229642553|963.4408563718
2024-09-25 05:23:00|DCF|1727241780|963.4446244829|963.4446244829|963.2899910831|963.2899910831
2024-09-25 05:24:00|DCF|1727241840|963.2779948619|963.2779948619|962.9641296749|962.9641296749
2024-09-25 05:25:00|DCF|1727241900|962.9630802005|962.9649726277|962.9169108483|962.9169108483
2024-09-25 05:26:00|DCF|1727241960|962.8359436279|962.848165347|962.8190332759|962.8212428238
2024-09-25 05:27:00|DCF|1727242020|962.8127441614|962.8127441614|962.6012354934|962.6012354934
2024-09-25 05:28:00|DCF|1727242080|962.5714125636|962.6586836422|962.4673430169|962.4673430169
2024-09-25 05:29:00|DCF|1727242140|962.3951734012|962.3951734012|962.0294693284|962.0717402753
2024-09-25 05:30:00|DCF|1727242200|962.0390329699|962.0390329699|961.8044384939|961.8044384939
2024-09-25 05:31:00|DCF|1727242260|961.7951808806|961.7951808806|961.6705858314|961.6705858314
2024-09-25 05:32:00|DCF|1727242320|961.6667579048|961.6810057525|961.4958925612|961.4958925612
2024-09-25 05:33:00|DCF|1727242380|961.4575590485|961.4575590485|961.2330519666|961.2330519666
2024-09-25 05:34:00|DCF|1727242440|961.1979694407|961.1979694407|961.0593613326|961.0593613326
2024-09-25 05:35:00|DCF|1727242500|961.0606618064|961.0606618064|960.9070495048|960.9276918883
2024-09-25 05:36:00|DCF|1727242560|960.9214362786|960.9214362786|960.8629161575|960.8629161575
2024-09-25 05:37:00|DCF|1727242620|960.8645339757|960.8645339757|960.8048308984|960.8052838408
2024-09-25 05:38:00|DCF|1727242680|960.8050489244|960.8095011231|960.736882536|960.736882536
2024-09-25 05:39:00|DCF|1727242740|960.7352170802|960.7352170802|960.5863031121|960.5863031121
2024-09-25 05:40:00|DCF|1727242800|960.5848258607|960.5848258607|960.4909846021|960.4909846021
2024-09-25 05:41:00|DCF|1727242860|960.4877362832|960.4877362832|960.3950109216|960.3950109216
2024-09-25 05:42:00|DCF|1727242920|960.3948587949|960.3948587949|960.3595843558|960.3595843558
2024-09-25 05:43:00|DCF|1727242980|960.3565166424|960.3565887022|960.3337996109|960.3337996109
2024-09-25 05:44:00|DCF|1727243040|960.3338176708|960.3374346586|960.2389050606|960.2389050606
2024-09-25 05:45:00|DCF|1727243100|960.2234551207|960.2234551207|960.1218090981|960.1218090981
2024-09-25 05:46:00|DCF|1727243160|960.1200443917|960.1200443917|959.5443605265|959.5443605265
2024-09-25 05:47:00|DCF|1727243220|959.5289454075|959.5289454075|959.3183108911|959.3183108911
2024-09-25 05:48:00|DCF|1727243280|959.3131972706|959.3131972706|959.1052576007|959.1052576007
2024-09-25 05:49:00|DCF|1727243340|958.948324252|958.948324252|958.6439256438|958.6439256438
2024-09-25 05:50:00|DCF|1727243400|958.6402349809|958.6402349809|958.5609723053|958.5609723053
2024-09-25 05:51:00|DCF|1727243460|958.560185372|958.560185372|958.4929269212|958.4929269212
2024-09-25 05:52:00|DCF|1727243520|958.4868382088|958.4868382088|958.3961359353|958.3961359353
2024-09-25 05:53:00|DCF|1727243580|958.3941163447|958.3941163447|958.2702254443|958.2702254443
2024-09-25 05:54:00|DCF|1727243640|958.2467833382|958.2467833382|958.137724085|958.1399803081
2024-09-25 05:55:00|DCF|1727243700|958.1277842|958.1277842|958.0157141419|958.0157141419
2024-09-25 05:56:00|DCF|1727243760|958.015231323|958.015231323|957.9317811088|957.9317811088
2024-09-25 05:57:00|DCF|1727243820|957.9309707409|957.9309707409|957.8550755948|957.8550755948
2024-09-25 05:58:00|DCF|1727243880|957.8536553178|957.8536553178|957.826334045|957.829327315
2024-09-25 05:59:00|DCF|1727243940|957.8275154003|957.8275154003|957.7522799923|957.7655511789
2024-09-25 06:00:00|DCF|1727244000|957.7607380674|957.8552192597|957.7607380674|957.8552192597
2024-09-25 06:01:00|DCF|1727244060|957.8583412767|957.8975529546|957.8530303246|957.8683646614
2024-09-25 06:02:00|DCF|1727244120|957.8690717405|957.8981505646|957.8572434142|957.8853074212
2024-09-25 06:03:00|DCF|1727244180|957.8853114628|957.8853114628|957.8246531133|957.8304087863
2024-09-25 06:04:00|DCF|1727244240|957.8582857964|957.8582857964|957.7918160115|957.7918160115
2024-09-25 06:05:00|DCF|1727244300|957.7884376424|957.7884376424|957.5205506863|957.5205506863
2024-09-25 06:06:00|DCF|1727244360|957.4989171328|957.4989171328|957.330263561|957.3358619384
2024-09-25 06:07:00|DCF|1727244420|957.3369132892|957.3369132892|957.3074439649|957.3074439649
2024-09-25 06:08:00|DCF|1727244480|957.3407288608|957.3842076406|957.3156916263|957.3551923938
2024-09-25 06:09:00|DCF|1727244540|957.3527554515|957.3527554515|957.2618478704|957.2618478704
2024-09-25 06:10:00|DCF|1727244600|957.2555960624|957.2555960624|957.1537651421|957.1537651421
2024-09-25 06:11:00|DCF|1727244660|957.1440344739|957.1440344739|957.0220396981|957.0220396981
2024-09-25 06:12:00|DCF|1727244720|957.0171060622|957.0171060622|956.9300982958|956.9300982958
2024-09-25 06:13:00|DCF|1727244780|956.9258109029|956.9258109029|956.8439821635|956.8439821635
2024-09-25 06:14:00|DCF|1727244840|956.8371357834|956.8371357834|956.7582435648|956.7582435648
2024-09-25 06:15:00|DCF|1727244900|956.7518129977|956.7518129977|956.6723385542|956.6723385542
2024-09-25 06:16:00|DCF|1727244960|956.6720177863|956.6720177863|956.5906497953|956.5906497953
2024-09-25 06:17:00|DCF|1727245020|956.5824845211|956.5824845211|956.4610255075|956.4610255075
2024-09-25 06:18:00|DCF|1727245080|956.4593364515|956.4593364515|956.3167706705|956.3167706705
2024-09-25 06:19:00|DCF|1727245140|956.2862065784|956.2862065784|956.0888277222|956.0888277222
2024-09-25 06:20:00|DCF|1727245200|956.076268589|956.076268589|955.9846515254|955.9846515254
2024-09-25 06:21:00|DCF|1727245260|955.9099084385|955.9099084385|955.817774872|955.817774872
2024-09-25 06:22:00|DCF|1727245320|955.734603575|955.734603575|955.5689700957|955.5689700957
2024-09-25 06:23:00|DCF|1727245380|955.5684472291|955.5684472291|955.4458730089|955.4458730089
2024-09-25 06:24:00|DCF|1727245440|955.3860099463|955.3860099463|955.1751313015|955.1751313015
2024-09-25 06:25:00|DCF|1727245500|955.1715601504|955.1715601504|955.1130512818|955.1130512818
2024-09-25 06:26:00|DCF|1727245560|955.106232546|955.106232546|955.0495651988|955.0495651988
2024-09-25 06:27:00|DCF|1727245620|955.0474909241|955.0474909241|954.8850910746|954.8850910746
2024-09-25 06:28:00|DCF|1727245680|954.863563325|954.863563325|954.8212959331|954.8212959331
2024-09-25 06:29:00|DCF|1727245740|954.8156890939|954.8156890939|954.7485993588|954.7485993588
2024-09-25 06:30:00|DCF|1727245800|954.7406546699|954.7406546699|954.6839778746|954.6839778746
2024-09-25 06:31:00|DCF|1727245860|954.6827816579|954.6827816579|954.5946301125|954.5946301125
2024-09-25 06:32:00|DCF|1727245920|954.590219355|954.590219355|954.4053513351|954.4053513351
2024-09-25 06:33:00|DCF|1727245980|954.3792302895|954.3792302895|954.1654412037|954.1654412037
2024-09-25 06:34:00|DCF|1727246040|954.1543116947|954.1543116947|953.8841900328|953.8841900328
2024-09-25 06:35:00|DCF|1727246100|953.87760416|953.87760416|953.7401564042|953.7401564042
2024-09-25 06:36:00|DCF|1727246160|953.7238275119|953.7238275119|953.1698491158|953.1698491158
2024-09-25 06:37:00|DCF|1727246220|953.1380760883|953.1380760883|952.9295604162|952.9295604162
2024-09-25 06:38:00|DCF|1727246280|952.9251870702|952.9251870702|952.6706497585|952.6706497585
2024-09-25 06:39:00|DCF|1727246340|952.6671376763|952.6671376763|952.5220109823|952.5220109823
2024-09-25 06:40:00|DCF|1727246400|952.5085339585|952.5085339585|952.4434043853|952.4434043853
2024-09-25 06:41:00|DCF|1727246460|952.4373878629|952.4373878629|952.359560079|952.3599048579
2024-09-25 06:42:00|DCF|1727246520|952.3475420152|952.3475420152|952.2490725724|952.2490725724
2024-09-25 06:43:00|DCF|1727246580|952.2430409546|952.2430409546|952.2138506988|952.2138506988
2024-09-25 06:44:00|DCF|1727246640|952.2125086644|952.2125086644|952.1310889567|952.1310889567
2024-09-25 06:45:00|DCF|1727246700|952.123429549|952.123429549|952.0642873809|952.0642873809
2024-09-25 06:46:00|DCF|1727246760|952.0647109668|952.0647109668|951.9183262876|951.9183262876
2024-09-25 06:47:00|DCF|1727246820|951.9144485813|951.9144485813|951.8740776383|951.8740776383
2024-09-25 06:48:00|DCF|1727246880|951.8725637646|951.8725637646|951.8374749355|951.8452965756
2024-09-25 06:49:00|DCF|1727246940|951.8449506531|951.8449506531|951.6589393244|951.6589393244
2024-09-25 06:50:00|DCF|1727247000|951.6564557182|951.6564557182|951.5752327521|951.5752327521
2024-09-25 06:51:00|DCF|1727247060|951.5750570702|951.5750570702|951.5332065243|951.5332065243
2024-09-25 06:52:00|DCF|1727247120|951.5272533967|951.5272533967|951.5076181107|951.5076181107
2024-09-25 06:53:00|DCF|1727247180|951.5053550412|951.5053550412|951.4455911485|951.4455911485
2024-09-25 06:54:00|DCF|1727247240|951.4464203802|951.4464203802|951.4224476779|951.4224476779
2024-09-25 06:55:00|DCF|1727247300|951.4180168018|951.4311286008|951.3309087839|951.3309087839
2024-09-25 06:56:00|DCF|1727247360|951.3305833692|951.3305833692|951.2424934785|951.2424934785
2024-09-25 06:57:00|DCF|1727247420|951.2409689179|951.2409689179|951.0698832606|951.0698832606
2024-09-25 06:58:00|DCF|1727247480|951.0569509869|951.0569509869|950.9299316032|950.9299316032
2024-09-25 06:59:00|DCF|1727247540|950.9216862505|950.9216862505|950.6368744303|950.6368744303
2024-09-25 07:00:00|DCF|1727247600|950.6339003899|950.6339003899|950.5478627577|950.5478627577
2024-09-25 07:01:00|DCF|1727247660|950.5477690647|950.5477690647|950.4331370475|950.4331370475
2024-09-25 07:02:00|DCF|1727247720|950.4318861566|950.4318861566|950.1773228812|950.1773228812
2024-09-25 07:03:00|DCF|1727247780|950.1729040501|950.1729040501|950.0727916411|950.0727916411
2024-09-25 07:04:00|DCF|1727247840|950.0698250553|950.0698250553|949.9785590352|949.9785590352
2024-09-25 07:05:00|DCF|1727247900|949.9734231714|949.9734231714|949.8190525242|949.8190525242
2024-09-25 07:06:00|DCF|1727247960|949.8106281899|949.8106281899|949.6543071378|949.6543071378
2024-09-25 07:07:00|DCF|1727248020|949.6521962346|949.6521962346|949.596414422|949.596414422
2024-09-25 07:08:00|DCF|1727248080|949.5334796919|949.5334796919|949.0883806198|949.0883806198
2024-09-25 07:09:00|DCF|1727248140|949.0855038177|949.0855038177|949.0083396154|949.0083396154
2024-09-25 07:10:00|DCF|1727248200|949.0039620562|949.0039620562|948.9630654248|948.9630654248
2024-09-25 07:11:00|DCF|1727248260|948.9626979792|948.9626979792|948.9136714438|948.9157407564
2024-09-25 07:12:00|DCF|1727248320|948.913250991|948.913250991|948.8423975697|948.8423975697
2024-09-25 07:13:00|DCF|1727248380|948.8410512755|948.8410512755|948.6454543173|948.6454543173
2024-09-25 07:14:00|DCF|1727248440|948.6448296177|948.6448296177|948.4339900327|948.4339900327
2024-09-25 07:15:00|DCF|1727248500|948.4604769978|948.4604769978|948.386984206|948.386984206
2024-09-25 07:16:00|DCF|1727248560|948.3089627746|948.3089627746|948.168151808|948.168151808
2024-09-25 07:17:00|DCF|1727248620|948.1394937952|948.1394937952|947.9043474746|947.9043474746
2024-09-25 07:18:00|DCF|1727248680|947.8410090697|947.8410090697|947.5533835899|947.5533835899
2024-09-25 07:19:00|DCF|1727248740|947.5325662244|947.5325662244|947.4418680709|947.4418680709
2024-09-25 07:20:00|DCF|1727248800|947.4313588182|947.4313588182|947.3490266943|947.3490266943
2024-09-25 07:21:00|DCF|1727248860|947.322130125|947.322130125|947.2569722023|947.2569722023
2024-09-25 07:22:00|DCF|1727248920|947.1148232821|947.1285212841|947.0894429232|947.0894429232
2024-09-25 07:23:00|DCF|1727248980|947.0889038996|947.0889038996|946.9865597353|946.9865597353
2024-09-25 07:24:00|DCF|1727249040|946.9185803048|946.9185803048|946.8017953212|946.8046970207
2024-09-25 07:25:00|DCF|1727249100|946.8037865737|946.8149753792|946.8022489361|946.8149753792
2024-09-25 07:26:00|DCF|1727249160|946.8184240659|946.8203005952|946.7749733755|946.7794318115
2024-09-25 07:27:00|DCF|1727249220|946.7792740713|946.8324732325|946.7773747284|946.8271466816
2024-09-25 07:28:00|DCF|1727249280|946.8232442873|946.8349036436|946.8232442873|946.8303284
2024-09-25 07:29:00|DCF|1727249340|946.8308100698|946.8308100698|946.7867456103|946.7913724688
2024-09-25 07:30:00|DCF|1727249400|946.790870358|946.790870358|946.780941584|946.7825774197
2024-09-25 07:31:00|DCF|1727249460|946.782485935|946.7914408432|946.7361997831|946.7363802625
2024-09-25 07:32:00|DCF|1727249520|946.7368189177|946.7795797732|946.7368189177|946.7784716891
2024-09-25 07:33:00|DCF|1727249580|946.7773229154|946.7773229154|946.7073718902|946.7104497626
2024-09-25 07:34:00|DCF|1727249640|946.7161032236|946.7610010088|946.7161032236|946.7610010088
2024-09-25 07:35:00|DCF|1727249700|946.7628275387|946.7760218563|946.7596955775|946.7751743453
2024-09-25 07:36:00|DCF|1727249760|946.7778911622|946.8965809295|946.776948713|946.8965809295
2024-09-25 07:37:00|DCF|1727249820|946.950144604|947.0139563731|946.950144604|947.0139563731
2024-09-25 07:38:00|DCF|1727249880|947.0181708617|947.0538985909|947.0181708617|947.0463557885
2024-09-25 07:39:00|DCF|1727249940|947.0506137136|947.1493084263|947.0462375577|947.1493084263
2024-09-25 07:40:00|DCF|1727250000|947.1379168279|947.2405646114|947.1379168279|947.2377045228
2024-09-25 07:41:00|DCF|1727250060|947.2385184898|947.3177435514|947.2385184898|947.3177435514
2024-09-25 07:42:00|DCF|1727250120|947.33965383|947.4271360496|947.33965383|947.4106476839
2024-09-25 07:43:00|DCF|1727250180|947.4192108783|947.421140069|947.4173723296|947.421140069
2024-09-25 07:44:00|DCF|1727250240|947.4368569579|947.4436049845|947.3735380859|947.3735380859
2024-09-25 07:45:00|DCF|1727250300|947.3721683642|947.3721683642|947.2887027096|947.2932492107
2024-09-25 07:46:00|DCF|1727250360|947.2870279313|947.2870279313|947.2446844773|947.2446844773
2024-09-25 07:47:00|DCF|1727250420|947.2467362105|947.2492526591|947.2308419515|947.2308419515
2024-09-25 07:48:00|DCF|1727250480|947.2235171358|947.2235171358|947.1914937716|947.1914937716
2024-09-25 07:49:00|DCF|1727250540|947.1917145196|947.1954535433|947.1884160205|947.1884160205
2024-09-25 07:50:00|DCF|1727250600|947.1929601126|947.1935269189|947.1364743467|947.1445393849
2024-09-25 07:51:00|DCF|1727250660|947.1450521132|947.2079447525|947.1435276009|947.2060817016
2024-09-25 07:52:00|DCF|1727250720|947.2057031692|947.2192022742|947.2002088136|947.219075251
2024-09-25 07:53:00|DCF|1727250780|947.2190808331|947.2944876091|947.218917951|947.2753640038
2024-09-25 07:54:00|DCF|1727250840|947.2752548212|947.3023374065|947.2752548212|947.2842087684
2024-09-25 07:55:00|DCF|1727250900|947.2777055833|947.2777055833|947.2259201901|947.2391751692
2024-09-25 07:56:00|DCF|1727250960|947.2386684868|947.242373322|947.2328985765|947.2355541041
2024-09-25 07:57:00|DCF|1727251020|947.2355159136|947.2783238301|947.2294232473|947.2781850495
2024-09-25 07:58:00|DCF|1727251080|947.2803354098|947.2939750853|947.2776689863|947.2939750853
2024-09-25 07:59:00|DCF|1727251140|947.2946046374|947.346585698|947.2946046374|947.346585698
2024-09-25 08:00:00|DCF|1727251200|947.3470173678|947.3552549644|947.3470173678|947.3552549644
2024-09-25 08:01:00|DCF|1727251260|947.3552489506|947.4391887259|947.3551117214|947.4381168284
2024-09-25 08:02:00|DCF|1727251320|947.4378318181|947.4750586207|947.4289428872|947.4289428872
2024-09-25 08:03:00|DCF|1727251380|947.4060692335|947.4216001194|947.4054110042|947.420467041
2024-09-25 08:04:00|DCF|1727251440|947.4211722616|947.4427293268|947.4211722616|947.4427180514
2024-09-25 08:05:00|DCF|1727251500|947.4465177805|947.4886901217|947.4421185024|947.4884163641
2024-09-25 08:06:00|DCF|1727251560|947.4818232635|947.8116432655|947.4818232635|947.8116432655
2024-09-25 08:07:00|DCF|1727251620|947.817619661|947.9125846823|947.817619661|947.9125846823
2024-09-25 08:08:00|DCF|1727251680|947.9208167828|947.9988174509|947.9208167828|947.986699119
2024-09-25 08:09:00|DCF|1727251740|947.9913920225|947.9984175093|947.9913920225|947.9984175093
2024-09-25 08:10:00|DCF|1727251800|947.9996976551|948.0402726087|947.9996976551|948.0402726087
2024-09-25 08:11:00|DCF|1727251860|948.0425684469|948.0514533774|948.0425684469|948.0507482804
2024-09-25 08:12:00|DCF|1727251920|948.0519030325|948.1978248372|948.0448072201|948.1978248372
2024-09-25 08:13:00|DCF|1727251980|948.1980909149|948.372150557|948.1980909149|948.372150557
2024-09-25 08:14:00|DCF|1727252040|948.3725978289|948.5223649451|948.3725978289|948.5223649451
2024-09-25 08:15:00|DCF|1727252100|948.4479779319|948.4821612607|948.4479779319|948.4801058253
2024-09-25 08:16:00|DCF|1727252160|948.5106534573|948.5598544031|948.5106534573|948.548624622
2024-09-25 08:17:00|DCF|1727252220|948.552534145|948.6773566284|948.552534145|948.6773566284
2024-09-25 08:18:00|DCF|1727252280|948.755785539|948.8531339428|948.755785539|948.8531339428
2024-09-25 08:19:00|DCF|1727252340|948.9016060486|949.0185592054|948.9016060486|949.0185592054
2024-09-25 08:20:00|DCF|1727252400|949.04934787|949.1303019404|949.04934787|949.1303019404
2024-09-25 08:21:00|DCF|1727252460|949.1696409832|949.2241281876|949.1696409832|949.2241281876
2024-09-25 08:22:00|DCF|1727252520|949.2247032804|949.2260760618|949.1662797278|949.1980026551
2024-09-25 08:23:00|DCF|1727252580|949.2010218364|949.3829859606|949.2010218364|949.3829859606
2024-09-25 08:24:00|DCF|1727252640|949.4136908868|949.4724121611|949.4136908868|949.4720911947
2024-09-25 08:25:00|DCF|1727252700|949.4777738288|949.5890893804|949.4733171008|949.5818001476
2024-09-25 08:26:00|DCF|1727252760|949.589118379|949.696327903|949.589118379|949.696327903
2024-09-25 08:27:00|DCF|1727252820|949.6967417921|949.7158045387|949.6848279382|949.7158045387
2024-09-25 08:28:00|DCF|1727252880|949.729425874|949.7958855567|949.729425874|949.7958855567
2024-09-25 08:29:00|DCF|1727252940|949.7976980646|949.8349715422|949.7976980646|949.8349715422
2024-09-25 08:30:00|DCF|1727253000|949.8362504889|949.8709890594|949.8362504889|949.8709317173
2024-09-25 08:31:00|DCF|1727253060|949.8709257458|949.9493518302|949.8709257458|949.9493518302
2024-09-25 08:32:00|DCF|1727253120|949.9503196575|949.9940955967|949.9503196575|949.9940955967
2024-09-25 08:33:00|DCF|1727253180|949.997829558|950.0194289795|949.997829558|950.0194289795
2024-09-25 08:34:00|DCF|1727253240|950.01897367|950.0868595357|950.01897367|950.0868595357
2024-09-25 08:35:00|DCF|1727253300|950.0870058457|950.1329475297|950.0870058457|950.1329475297
2024-09-25 08:36:00|DCF|1727253360|950.1456839272|950.2378133623|950.1456839272|950.2378133623
2024-09-25 08:37:00|DCF|1727253420|950.2487833388|950.2851715123|950.2487833388|950.2851715123
2024-09-25 08:38:00|DCF|1727253480|950.2859349035|950.3693146805|950.2859349035|950.3693146805
2024-09-25 08:39:00|DCF|1727253540|950.3722182533|950.4456571758|950.3722182533|950.4456571758
2024-09-25 08:40:00|DCF|1727253600|950.4451129838|950.4782497944|950.444693449|950.4549207095
2024-09-25 08:41:00|DCF|1727253660|950.461825556|950.5000172876|950.3994419213|950.3994419213
2024-09-25 08:42:00|DCF|1727253720|950.4274195257|950.4491887507|950.3350677271|950.34335484
2024-09-25 08:43:00|DCF|1727253780|950.334951086|950.3511143348|950.2696336489|950.3480454735
2024-09-25 08:44:00|DCF|1727253840|950.3513507941|950.3734330437|950.3513507941|950.3713403171
2024-09-25 08:45:00|DCF|1727253900|950.3717631011|950.5039365182|950.3605208415|950.5033624666
2024-09-25 08:46:00|DCF|1727253960|950.5035252455|950.5488238203|950.4956117286|950.5488238203
2024-09-25 08:47:00|DCF|1727254020|950.5501631897|950.66381637|950.5501631897|950.66381637
2024-09-25 08:48:00|DCF|1727254080|950.6639278517|950.7224048708|950.6639278517|950.7224048708
2024-09-25 08:49:00|DCF|1727254140|950.7228577092|950.7372348152|950.7228577092|950.7372348152
2024-09-25 08:50:00|DCF|1727254200|950.7371571168|950.7645716145|950.7371571168|950.7645716145
2024-09-25 08:51:00|DCF|1727254260|950.7656109809|950.7656109809|950.6154050344|950.6308669016
2024-09-25 08:52:00|DCF|1727254320|950.6295851763|950.650763253|950.6210105134|950.6501541086
2024-09-25 08:53:00|DCF|1727254380|950.6495292925|950.6529889432|950.6443874238|950.6529889432
2024-09-25 08:54:00|DCF|1727254440|950.6534816007|950.6563548858|950.653116494|950.6563548858
2024-09-25 08:55:00|DCF|1727254500|950.6562318705|950.657703849|950.6558687682|950.657703849
2024-09-25 08:56:00|DCF|1727254560|950.6577474315|950.6614711313|950.649470748|950.6614711313
2024-09-25 08:57:00|DCF|1727254620|950.6611542736|950.6624088166|950.6591627293|950.6591627293
2024-09-25 08:58:00|DCF|1727254680|950.657661512|950.6611330054|950.5941352678|950.5941352678
2024-09-25 08:59:00|DCF|1727254740|950.5948287835|950.6187650377|950.5948287835|950.6128596786
2024-09-25 09:00:00|DCF|1727254800|950.6219143374|950.645209036|950.6173795088|950.6442281603
2024-09-25 09:01:00|DCF|1727254860|950.6440362073|950.7118668325|950.6440362073|950.7118668325
2024-09-25 09:02:00|DCF|1727254920|950.7117267159|950.9177172172|950.7117267159|950.9177172172
2024-09-25 09:03:00|DCF|1727254980|950.9177899012|950.9721762835|950.9177899012|950.9721762835
2024-09-25 09:04:00|DCF|1727255040|950.9730751099|951.0040915009|950.9730751099|951.0040915009
2024-09-25 09:05:00|DCF|1727255100|951.0044469392|951.0629158154|951.0044469392|951.0618904191
2024-09-25 09:06:00|DCF|1727255160|951.0614609242|951.0656939792|951.0477821548|951.0486603966
2024-09-25 09:07:00|DCF|1727255220|951.0473447555|951.0658118475|951.0473447555|951.0658118475
2024-09-25 09:08:00|DCF|1727255280|951.065586989|951.0746106251|951.0606128637|951.0742947828
2024-09-25 09:09:00|DCF|1727255340|951.0747054494|951.0918376884|951.0737867397|951.0918376884
2024-09-25 09:10:00|DCF|1727255400|951.0950465366|951.1041838813|951.0950465366|951.1041838813
2024-09-25 09:11:00|DCF|1727255460|951.1049963237|951.1162549978|951.0950671302|951.1162549978
2024-09-25 09:12:00|DCF|1727255520|951.1261149694|951.1980528853|951.1261149694|951.1862297615
2024-09-25 09:13:00|DCF|1727255580|951.1853348018|951.1853348018|951.1792596142|951.1822721174
2024-09-25 09:14:00|DCF|1727255640|951.1828260331|951.2125805548|951.1828260331|951.2122243378
2024-09-25 09:15:00|DCF|1727255700|951.2122447166|951.2769690022|951.2122447166|951.2769690022
2024-09-25 09:16:00|DCF|1727255760|951.3297814291|951.3856606448|951.3297814291|951.3856606448
2024-09-25 09:17:00|DCF|1727255820|951.3856177824|951.4562364532|951.3856177824|951.4562364532
2024-09-25 09:18:00|DCF|1727255880|951.4565657617|951.5079066753|951.4565657617|951.5074867736
2024-09-25 09:19:00|DCF|1727255940|951.5047066678|951.5159184145|951.5047066678|951.5159184145
2024-09-25 09:20:00|DCF|1727256000|951.5163145172|951.5346252876|951.5163145172|951.5252007675
2024-09-25 09:21:00|DCF|1727256060|951.5277992343|951.5726172074|951.5277992343|951.5726172074
2024-09-25 09:22:00|DCF|1727256120|951.5727013896|951.7572493797|951.5727013896|951.7572493797
2024-09-25 09:23:00|DCF|1727256180|951.7552804233|951.7959566112|951.7544431962|951.7956132153
2024-09-25 09:24:00|DCF|1727256240|951.8056660435|951.8446620834|951.7976174111|951.8438887068
2024-09-25 09:25:00|DCF|1727256300|951.844009302|951.9313059625|951.838023987|951.9064673431
2024-09-25 09:26:00|DCF|1727256360|951.9020830399|951.9020830399|951.8728656478|951.882050665
2024-09-25 09:27:00|DCF|1727256420|951.8827781989|951.8827781989|951.8566153266|951.8566153266
2024-09-25 09:28:00|DCF|1727256480|951.8481740359|951.8481740359|951.8117004384|951.8193795863
2024-09-25 09:29:00|DCF|1727256540|951.8198768209|951.8240363734|951.7939349819|951.7939349819
2024-09-25 09:30:00|DCF|1727256600|951.7946730265|951.7946730265|951.7645606094|951.7645606094
2024-09-25 09:31:00|DCF|1727256660|951.7642918964|951.7739572005|951.7561104272|951.7717518787
2024-09-25 09:32:00|DCF|1727256720|951.7890338251|951.7890338251|951.7363483543|951.7363483543
2024-09-25 09:33:00|DCF|1727256780|951.7363451349|951.7379244422|951.7207399775|951.7207399775
2024-09-25 09:34:00|DCF|1727256840|951.7230429139|951.7230429139|951.6889856554|951.6889856554
2024-09-25 09:35:00|DCF|1727256900|951.6888588959|951.6888588959|951.5939217276|951.6280380376
2024-09-25 09:36:00|DCF|1727256960|951.632614204|951.632614204|951.5580846931|951.5581164784
2024-09-25 09:37:00|DCF|1727257020|951.5537169897|951.5537169897|951.5122307229|951.5179755453
2024-09-25 09:38:00|DCF|1727257080|951.5216583464|951.528183469|951.4934319562|951.4991371644
2024-09-25 09:39:00|DCF|1727257140|951.4988928772|951.4988928772|951.4306026986|951.4306026986
2024-09-25 09:40:00|DCF|1727257200|951.4288920434|951.4288920434|951.3068780847|951.3068780847
2024-09-25 09:41:00|DCF|1727257260|951.3070751346|951.3070751346|951.2560238155|951.2560238155
2024-09-25 09:42:00|DCF|1727257320|951.2554424607|951.2554424607|951.2193130352|951.2193130352
2024-09-25 09:43:00|DCF|1727257380|951.2198545032|951.2198545032|951.158079889|951.1591967412
2024-09-25 09:44:00|DCF|1727257440|951.1611049039|951.1611049039|951.119509409|951.119509409
2024-09-25 09:45:00|DCF|1727257500|951.1220581468|951.1220581468|951.0142054309|951.0143669319
2024-09-25 09:46:00|DCF|1727257560|951.0089953608|951.009547198|950.9983593154|950.9983593154
2024-09-25 09:47:00|DCF|1727257620|950.9981458736|950.9981458736|950.9219771648|950.9219771648
2024-09-25 09:48:00|DCF|1727257680|950.9217444695|950.9217444695|950.8515719049|950.8515719049
2024-09-25 09:49:00|DCF|1727257740|950.8508394955|950.8508394955|950.8140266885|950.8140266885
2024-09-25 09:50:00|DCF|1727257800|950.8043375466|950.8043375466|950.7214961553|950.7214961553
2024-09-25 09:51:00|DCF|1727257860|950.7208468528|950.7208468528|950.4187316714|950.4187316714
2024-09-25 09:52:00|DCF|1727257920|950.4184289261|950.4184289261|950.4073972234|950.4073972234
2024-09-25 09:53:00|DCF|1727257980|950.386989865|950.386989865|950.3362337008|950.3362337008
2024-09-25 09:54:00|DCF|1727258040|950.334954358|950.334954358|950.3063100353|950.3063100353
2024-09-25 09:55:00|DCF|1727258100|950.3031401835|950.3031401835|950.2861302788|950.2870971178
2024-09-25 09:56:00|DCF|1727258160|950.2858220507|950.2993065068|950.2400198263|950.2993065068
2024-09-25 09:57:00|DCF|1727258220|950.2793780431|950.2796870877|950.2646550812|950.2646550812
2024-09-25 09:58:00|DCF|1727258280|950.2538075524|950.2668321945|950.2224296341|950.2584740366
2024-09-25 09:59:00|DCF|1727258340|950.2576344829|950.2576344829|950.1861996052|950.1861996052
2024-09-25 10:00:00|DCF|1727258400|950.1792902735|950.1792902735|950.1234656061|950.1234656061
2024-09-25 10:01:00|DCF|1727258460|950.1200792324|950.1303522388|950.0753352901|950.0758466541
2024-09-25 10:02:00|DCF|1727258520|950.0765813676|950.0779816998|949.9852123255|949.9862336748
2024-09-25 10:03:00|DCF|1727258580|949.986225184|949.986225184|949.8787165112|949.8787165112
2024-09-25 10:04:00|DCF|1727258640|949.8777809396|949.907239178|949.8465295311|949.907239178
2024-09-25 10:05:00|DCF|1727258700|949.8805385833|950.0128920819|949.8697818839|949.9223651381
2024-09-25 10:06:00|DCF|1727258760|949.9211933346|949.9328265769|949.7620256323|949.7620256323
2024-09-25 10:07:00|DCF|1727258820|949.6402454085|949.6402454085|949.5712809321|949.5715070058
2024-09-25 10:08:00|DCF|1727258880|949.5553774049|949.5557514517|949.5023989196|949.5023989196
2024-09-25 10:09:00|DCF|1727258940|949.4946414362|949.4946414362|949.4222182844|949.4233573546
2024-09-25 10:10:00|DCF|1727259000|949.4179083524|949.4452852102|949.4097421949|949.4370612703
2024-09-25 10:11:00|DCF|1727259060|949.4326520238|949.4326520238|949.3896317864|949.3898912927
2024-09-25 10:12:00|DCF|1727259120|949.3947994876|949.3947994876|949.1961141548|949.1961141548
2024-09-25 10:13:00|DCF|1727259180|949.1911527643|949.2149100148|949.1816601027|949.2149100148
2024-09-25 10:14:00|DCF|1727259240|949.1989439067|949.22515576|949.1609295029|949.1609295029
2024-09-25 10:15:00|DCF|1727259300|949.1604725772|949.161477705|949.1239518016|949.1516116369
2024-09-25 10:16:00|DCF|1727259360|949.1129995874|949.1225458529|949.0836031799|949.0864276049
2024-09-25 10:17:00|DCF|1727259420|949.07843664|949.07843664|949.0148497037|949.0208325156
2024-09-25 10:18:00|DCF|1727259480|949.0280121099|949.0306604465|948.9923599405|948.9925874138
2024-09-25 10:19:00|DCF|1727259540|948.9942049257|949.0285833723|948.9919177984|949.0267224849
2024-09-25 10:20:00|DCF|1727259600|949.0267114026|949.0334695255|949.0224417415|949.0330460154
2024-09-25 10:21:00|DCF|1727259660|949.0296866019|949.0296866019|948.6619781352|948.6619781352
2024-09-25 10:22:00|DCF|1727259720|948.6662159066|948.6662159066|948.6037547984|948.634342753
2024-09-25 10:23:00|DCF|1727259780|948.6361651166|948.6555744867|948.629885796|948.6555744867
2024-09-25 10:24:00|DCF|1727259840|948.6649745428|948.6904423707|948.6548583995|948.682206424
2024-09-25 10:25:00|DCF|1727259900|948.7015362092|948.731713301|948.7015362092|948.728661795
2024-09-25 10:26:00|DCF|1727259960|948.731574115|948.892624236|948.731574115|948.8917264397
2024-09-25 10:27:00|DCF|1727260020|948.8917780233|948.985788488|948.8917780233|948.985788488
2024-09-25 10:28:00|DCF|1727260080|948.9868796621|949.0218382289|948.8695216417|948.8695216417
2024-09-25 10:29:00|DCF|1727260140|948.8679001867|948.8801924489|948.8531974531|948.8534240091
2024-09-25 10:30:00|DCF|1727260200|948.8625103527|948.9239449338|948.8625103527|948.9239449338
2024-09-25 10:31:00|DCF|1727260260|948.9257983493|948.9388629058|948.8730274921|948.8737846564
2024-09-25 10:32:00|DCF|1727260320|948.8787396649|948.9105021378|948.838215272|948.9090364257
2024-09-25 10:33:00|DCF|1727260380|948.9089458494|948.9180978471|948.8845209885|948.8845209885
2024-09-25 10:34:00|DCF|1727260440|948.8967683813|948.9095917771|948.8853795782|948.9095917771
2024-09-25 10:35:00|DCF|1727260500|948.9094217562|948.9119885601|948.8980163612|948.9087939471
2024-09-25 10:36:00|DCF|1727260560|948.9106772747|948.9186842915|948.868727561|948.9105035037
2024-09-25 10:37:00|DCF|1727260620|948.9113207475|948.9252016064|948.900483522|948.9252016064
2024-09-25 10:38:00|DCF|1727260680|948.9278506084|948.9441770548|948.9278506084|948.9441770548
2024-09-25 10:39:00|DCF|1727260740|948.9439891373|948.959668232|948.9375514214|948.959668232
2024-09-25 10:40:00|DCF|1727260800|949.0026665714|949.0651747928|949.0026665714|949.0416425043
2024-09-25 10:41:00|DCF|1727260860|949.0417838314|949.0721079036|949.0417838314|949.0479484058
2024-09-25 10:42:00|DCF|1727260920|949.0480213495|949.0713199018|949.0480213495|949.0713199018
2024-09-25 10:43:00|DCF|1727260980|949.0711813954|949.1125844193|949.0711813954|949.1123454395
2024-09-25 10:44:00|DCF|1727261040|949.1177840822|949.1812342826|949.1175281585|949.1792225595
2024-09-25 10:45:00|DCF|1727261100|949.1831098061|949.1831098061|949.1389258821|949.1425972494
2024-09-25 10:46:00|DCF|1727261160|949.1392770717|949.2973547891|949.1392770717|949.2973547891
2024-09-25 10:47:00|DCF|1727261220|949.298734362|949.3117614491|949.2979506312|949.2979506312
2024-09-25 10:48:00|DCF|1727261280|949.298128286|949.3255148383|949.298128286|949.303913072
2024-09-25 10:49:00|DCF|1727261340|949.305658507|949.3068692193|949.2528172182|949.2565546136
2024-09-25 10:50:00|DCF|1727261400|949.236758779|949.2424606278|949.1774879456|949.1778723669
2024-09-25 10:51:00|DCF|1727261460|949.1786552671|949.2782982711|949.1786552671|949.2782982711
2024-09-25 10:52:00|DCF|1727261520|949.2804427583|949.3028258603|949.2804427583|949.3028258603
2024-09-25 10:53:00|DCF|1727261580|949.3195291824|949.3281133328|949.3061419231|949.3213983278
2024-09-25 10:54:00|DCF|1727261640|949.3181749367|949.3181749367|949.2800689564|949.2809949359
2024-09-25 10:55:00|DCF|1727261700|949.2846471709|949.2897865125|949.2844311576|949.2879569899
2024-09-25 10:56:00|DCF|1727261760|949.2874008614|949.3121859774|949.2854534148|949.3115136275
2024-09-25 10:57:00|DCF|1727261820|949.30771722|949.3246424849|949.3072644273|949.3246424849
2024-09-25 10:58:00|DCF|1727261880|949.3258528983|949.3533253043|949.3258528983|949.3392963498
2024-09-25 10:59:00|DCF|1727261940|949.3392552178|949.406816864|949.3392514749|949.3839535195
2024-09-25 11:00:00|DCF|1727262000|949.3928062219|949.5309835923|949.3928062219|949.5293451367
2024-09-25 11:01:00|DCF|1727262060|949.5268016058|949.5462509805|949.5183498063|949.5435545344
2024-09-25 11:02:00|DCF|1727262120|949.5450147175|949.6427056337|949.5444111036|949.6427056337
2024-09-25 11:03:00|DCF|1727262180|949.6415562974|949.7264861194|949.6411435396|949.7264861194
2024-09-25 11:04:00|DCF|1727262240|949.7277068398|949.7495320766|949.7258071661|949.748848609
2024-09-25 11:05:00|DCF|1727262300|949.7891804536|949.894044115|949.776861854|949.894044115
2024-09-25 11:06:00|DCF|1727262360|949.894479232|950.2344845121|949.894479232|950.2344845121
2024-09-25 11:07:00|DCF|1727262420|950.2577627726|950.4181492991|950.2539568943|950.4181492991
2024-09-25 11:08:00|DCF|1727262480|950.4319537843|950.5020289123|950.4319537843|950.5020289123
2024-09-25 11:09:00|DCF|1727262540|950.5217509171|950.5839257008|950.5085541734|950.5836392677
2024-09-25 11:10:00|DCF|1727262600|950.5837337319|950.5864406932|950.5595136738|950.5863282231
2024-09-25 11:11:00|DCF|1727262660|950.5926904569|950.6184802391|950.5926904569|950.6184802391
2024-09-25 11:12:00|DCF|1727262720|950.6166040393|950.6360528464|950.6166040393|950.6265169607
2024-09-25 11:13:00|DCF|1727262780|950.625321012|950.625321012|950.6166422593|950.6209099302
2024-09-25 11:14:00|DCF|1727262840|950.5791053302|950.6172944931|950.5603546884|950.6172944931
2024-09-25 11:15:00|DCF|1727262900|950.6185991013|950.6185991013|950.4962966542|950.503114711
2024-09-25 11:16:00|DCF|1727262960|950.5058538151|950.511853271|950.4666471734|950.4728496687
2024-09-25 11:17:00|DCF|1727263020|950.4739685598|950.4970912582|950.4699520124|950.4699520124
2024-09-25 11:18:00|DCF|1727263080|950.4671221183|950.4671221183|950.3972664543|950.3976112381
2024-09-25 11:19:00|DCF|1727263140|950.4014896492|950.4014896492|950.3819991308|950.3886774782
2024-09-25 11:20:00|DCF|1727263200|950.3900273086|950.3900273086|950.3637717488|950.383183115
2024-09-25 11:21:00|DCF|1727263260|950.3488960262|950.3488960262|950.3046089409|950.3077484115
2024-09-25 11:22:00|DCF|1727263320|950.3071492279|950.3071492279|950.2592567927|950.2617198151
2024-09-25 11:23:00|DCF|1727263380|950.2697972665|950.2774199356|950.1067300569|950.1098569262
2024-09-25 11:24:00|DCF|1727263440|950.1061137292|950.1110987157|950.08640652|950.08640652
2024-09-25 11:25:00|DCF|1727263500|950.0857122393|950.0857122393|949.9899713398|949.9914220547
2024-09-25 11:26:00|DCF|1727263560|949.9901234692|949.9901234692|949.9042277577|949.9051527352
2024-09-25 11:27:00|DCF|1727263620|949.9010222712|949.9010222712|949.799011345|949.799011345
2024-09-25 11:28:00|DCF|1727263680|949.7993923656|949.8084514077|949.7586089604|949.7620249499
2024-09-25 11:29:00|DCF|1727263740|949.7616264079|949.7647021466|949.7575685561|949.7645845877
2024-09-25 11:30:00|DCF|1727263800|949.7612913895|949.7656837198|949.7527359675|949.7527359675
2024-09-25 11:31:00|DCF|1727263860|949.7580287816|949.7711764283|949.7580287816|949.7706554272
2024-09-25 11:32:00|DCF|1727263920|949.7707029001|949.7794784496|949.7384797335|949.7384797335
2024-09-25 11:33:00|DCF|1727263980|949.7391910983|949.7711178764|949.7327108591|949.7708938369
2024-09-25 11:34:00|DCF|1727264040|949.7709971389|949.7709971389|949.7247004169|949.7452935609
2024-09-25 11:35:00|DCF|1727264100|949.7446205197|949.7446205197|949.666800182|949.666800182
2024-09-25 11:36:00|DCF|1727264160|949.6641625384|949.6668660032|949.6151441498|949.6185769872
2024-09-25 11:37:00|DCF|1727264220|949.6192851893|949.6268433901|949.6088596317|949.6088596317
2024-09-25 11:38:00|DCF|1727264280|949.6015839632|949.6015839632|949.5669962474|949.5673324946
2024-09-25 11:39:00|DCF|1727264340|949.567593775|949.567593775|949.5420260969|949.5490734164
2024-09-25 11:40:00|DCF|1727264400|949.5382984463|949.5382984463|949.5198791713|949.5244044451
2024-09-25 11:41:00|DCF|1727264460|949.5422746304|949.5981687038|949.5422746304|949.5828417053
2024-09-25 11:42:00|DCF|1727264520|949.5852707007|949.6210479632|949.5844958903|949.6210479632
2024-09-25 11:43:00|DCF|1727264580|949.6245021839|949.6618793669|949.6144052577|949.6605616384
2024-09-25 11:44:00|DCF|1727264640|949.6618625314|949.6706762847|949.634000354|949.6377099358
2024-09-25 11:45:00|DCF|1727264700|949.6800189907|950.0065503338|949.6800189907|950.0065503338
2024-09-25 11:46:00|DCF|1727264760|950.0110489164|950.0383653171|949.942126729|949.9461124468
2024-09-25 11:47:00|DCF|1727264820|949.9526259731|949.9815106345|949.8748415706|949.9104306447
2024-09-25 11:48:00|DCF|1727264880|949.9130801401|949.9456354408|949.9130801401|949.9452608472
2024-09-25 11:49:00|DCF|1727264940|949.9433007209|949.9695403156|949.9433007209|949.9695403156
2024-09-25 11:50:00|DCF|1727265000|949.9714314011|950.0039810695|949.9714314011|950.0039810695
2024-09-25 11:51:00|DCF|1727265060|950.0039805945|950.0153138496|950.0022239384|950.0053698532
2024-09-25 11:52:00|DCF|1727265120|950.0068379182|950.0300195191|950.0068379182|950.0295889935
2024-09-25 11:53:00|DCF|1727265180|950.0310611333|950.2143319724|950.0310611333|950.2143319724
2024-09-25 11:54:00|DCF|1727265240|950.2168685825|950.2781064085|950.215627082|950.2781064085
2024-09-25 11:55:00|DCF|1727265300|950.2746238182|950.358221345|950.2746238182|950.358221345
2024-09-25 11:56:00|DCF|1727265360|950.369818071|950.4035246223|950.3575036135|950.4035246223
2024-09-25 11:57:00|DCF|1727265420|950.4037024242|950.47852412|950.4021897363|950.47852412
2024-09-25 11:58:00|DCF|1727265480|950.4945950319|950.5555076751|950.4945950319|950.555376111
2024-09-25 11:59:00|DCF|1727265540|950.5610103761|950.5621444946|950.2526260313|950.2575845954
2024-09-25 12:00:00|DCF|1727265600|950.2578381064|950.530944988|950.2562531191|950.530944988
2024-09-25 12:01:00|DCF|1727265660|950.5238373816|950.653316572|950.5238373816|950.653316572
2024-09-25 12:02:00|DCF|1727265720|950.6540887774|950.6779340497|950.6540887774|950.672870822
2024-09-25 12:03:00|DCF|1727265780|950.676823092|950.7155335931|950.6611618028|950.6618716465
2024-09-25 12:04:00|DCF|1727265840|950.6644076193|950.7661587434|950.6644076193|950.7661587434
2024-09-25 12:05:00|DCF|1727265900|950.7684072614|950.817611302|950.7684072614|950.817611302
2024-09-25 12:06:00|DCF|1727265960|950.8195294426|950.8303891831|950.8128302827|950.8226404111
2024-09-25 12:07:00|DCF|1727266020|950.8245837066|950.8466186039|950.8222638961|950.8466186039
2024-09-25 12:08:00|DCF|1727266080|950.8642391598|950.8972321571|950.8642391598|950.8972321571
2024-09-25 12:09:00|DCF|1727266140|950.8999804037|950.9389114565|950.8999804037|950.9389114565
2024-09-25 12:10:00|DCF|1727266200|950.9415071382|950.9457545831|950.8520922649|950.8617401902
2024-09-25 12:11:00|DCF|1727266260|950.8622438196|950.9982590892|950.8622438196|950.995795964
2024-09-25 12:12:00|DCF|1727266320|950.9985810301|951.007967998|950.9985810301|951.0026848191
2024-09-25 12:13:00|DCF|1727266380|951.0030904506|951.0030904506|950.8721776525|950.8894470537
2024-09-25 12:14:00|DCF|1727266440|950.8890788244|950.9142337988|950.8890788244|950.8963458563
2024-09-25 12:15:00|DCF|1727266500|950.8964620412|951.0290937467|950.8964620412|951.0290937467
2024-09-25 12:16:00|DCF|1727266560|951.0323622004|951.0772363147|951.0323622004|951.0644690308
2024-09-25 12:17:00|DCF|1727266620|951.0656658909|951.0960311818|951.0638934542|951.0914917623
2024-09-25 12:18:00|DCF|1727266680|951.0916443964|951.1160697395|951.0916443964|951.1160697395
2024-09-25 12:19:00|DCF|1727266740|951.1233163464|951.1512268646|951.1233163464|951.1512268646
2024-09-25 12:20:00|DCF|1727266800|951.2071166657|951.2786149042|951.2071166657|951.2758303863
2024-09-25 12:21:00|DCF|1727266860|951.3282515115|951.4850727517|951.3282515115|951.4850727517
2024-09-25 12:22:00|DCF|1727266920|951.4829670955|951.5399185578|951.4829670955|951.5399185578
2024-09-25 12:23:00|DCF|1727266980|951.5247660626|951.5984211379|951.5247660626|951.5984211379
2024-09-25 12:24:00|DCF|1727267040|951.6053971319|951.647992877|951.6053971319|951.647992877
2024-09-25 12:25:00|DCF|1727267100|951.6466617617|951.7640003565|951.6466617617|951.7640003565
2024-09-25 12:26:00|DCF|1727267160|951.7651659371|951.8043819185|951.7651659371|951.8043819185
2024-09-25 12:27:00|DCF|1727267220|951.8068335193|951.8283959737|951.8068335193|951.8217042624
2024-09-25 12:28:00|DCF|1727267280|951.8104586175|951.8235870941|951.7852127244|951.7862709063
2024-09-25 12:29:00|DCF|1727267340|951.7862664564|951.8686784274|951.7862664564|951.8686688998
2024-09-25 12:30:00|DCF|1727267400|951.868505412|951.8763731799|951.8672074797|951.8738700487
2024-09-25 12:31:00|DCF|1727267460|951.8736601789|951.8928754976|951.8736601789|951.8845900751
2024-09-25 12:32:00|DCF|1727267520|951.8732026908|951.9366661939|951.8732026908|951.9329195368
2024-09-25 12:33:00|DCF|1727267580|951.9335018819|951.9740622033|951.9281680301|951.9739961336
2024-09-25 12:34:00|DCF|1727267640|951.976742998|951.9998755427|951.976742998|951.981907676
2024-09-25 12:35:00|DCF|1727267700|951.9822032256|951.9888312183|951.9661389822|951.9666192866
2024-09-25 12:36:00|DCF|1727267760|951.9667327715|951.9839651553|951.9584730184|951.95989246
2024-09-25 12:37:00|DCF|1727267820|951.9625994508|952.0109991488|951.9625994508|952.0109991488
2024-09-25 12:38:00|DCF|1727267880|952.0442876665|952.0651080935|952.0389013895|952.0389013895
2024-09-25 12:39:00|DCF|1727267940|952.0310810434|952.0313215937|951.9407476592|951.9407476592
2024-09-25 12:40:00|DCF|1727268000|951.9411298903|951.9411298903|951.8985046016|951.9042718514
2024-09-25 12:41:00|DCF|1727268060|951.9286371237|951.940267122|951.902540272|951.9038181823
2024-09-25 12:42:00|DCF|1727268120|951.9048105055|951.9355897026|951.8997001224|951.9339125147
2024-09-25 12:43:00|DCF|1727268180|951.933643415|951.933643415|951.8742937113|951.8746581206
2024-09-25 12:44:00|DCF|1727268240|951.8750551857|951.9319473761|951.8750551857|951.9312038972
2024-09-25 12:45:00|DCF|1727268300|951.9061568528|951.9061568528|951.6764391204|951.6821159418
2024-09-25 12:46:00|DCF|1727268360|951.6864355586|951.6969638228|951.6741354054|951.6969638228
2024-09-25 12:47:00|DCF|1727268420|951.69777745|951.7075086954|951.6743320955|951.6759690905
2024-09-25 12:48:00|DCF|1727268480|951.6763977859|951.6763977859|951.6588206055|951.6588206055
2024-09-25 12:49:00|DCF|1727268540|951.6554716395|951.660227146|951.5508420887|951.5508420887
2024-09-25 12:50:00|DCF|1727268600|951.5496007719|951.5649470225|951.5496007719|951.5601880701
2024-09-25 12:51:00|DCF|1727268660|951.5516154879|951.5592380109|951.5334673207|951.5520581048
2024-09-25 12:52:00|DCF|1727268720|951.5529431148|951.5771053991|950.6192096075|950.6192096075
2024-09-25 12:53:00|DCF|1727268780|950.6182628797|950.6190605104|950.4398345121|950.4403865508
2024-09-25 12:54:00|DCF|1727268840|950.4417150559|950.4572514081|950.440837712|950.4572514081
2024-09-25 12:55:00|DCF|1727268900|950.4668922404|950.4668922404|950.4286737773|950.4289385249
2024-09-25 12:56:00|DCF|1727268960|950.4201812722|950.4201812722|950.3436883471|950.3436883471
2024-09-25 12:57:00|DCF|1727269020|950.3436235424|950.3436235424|950.3143107172|950.3143107172
2024-09-25 12:58:00|DCF|1727269080|950.3134163976|950.3134163976|950.2084054362|950.2084054362
2024-09-25 12:59:00|DCF|1727269140|950.2091655573|950.2091655573|950.1924496418|950.1924496418
2024-09-25 13:00:00|DCF|1727269200|950.18818297|950.18818297|950.0534609015|950.0534609015
2024-09-25 13:01:00|DCF|1727269260|950.0304143909|950.0304143909|949.9422661877|949.9422661877
2024-09-25 13:02:00|DCF|1727269320|949.9403401186|949.9403401186|949.8412806367|949.8412806367
2024-09-25 13:03:00|DCF|1727269380|949.8350327656|949.8350327656|949.7498691485|949.7498691485
2024-09-25 13:04:00|DCF|1727269440|949.7483114724|949.7483114724|949.4929022811|949.4929022811
2024-09-25 13:05:00|DCF|1727269500|949.4928232618|949.4928232618|949.4665294329|949.4665294329
2024-09-25 13:06:00|DCF|1727269560|949.4661356935|949.4664126944|949.4419759529|949.4419759529
2024-09-25 13:07:00|DCF|1727269620|949.4420483986|949.4428150912|949.4227435647|949.4227435647
2024-09-25 13:08:00|DCF|1727269680|949.4319898778|949.4319898778|949.3923054173|949.3934130279
2024-09-25 13:09:00|DCF|1727269740|949.393292895|949.393292895|949.3596592839|949.3596592839
2024-09-25 13:10:00|DCF|1727269800|949.3514519451|949.3515555992|949.3159732766|949.3159732766
2024-09-25 13:11:00|DCF|1727269860|949.3154137421|949.3154137421|949.3108289813|949.3108289813
2024-09-25 13:12:00|DCF|1727269920|949.3108663764|949.3108663764|949.2611621776|949.2625620954
2024-09-25 13:13:00|DCF|1727269980|949.2629902955|949.2928235662|949.261451769|949.2881709983
2024-09-25 13:14:00|DCF|1727270040|949.2806694336|949.2806694336|949.2206717962|949.2206717962
2024-09-25 13:15:00|DCF|1727270100|949.2181641448|949.2181641448|949.1914468961|949.1924560934
2024-09-25 13:16:00|DCF|1727270160|949.1924371405|949.1924371405|949.1709587722|949.1709587722
2024-09-25 13:17:00|DCF|1727270220|949.1700743757|949.1727712553|949.1586502182|949.1586502182
2024-09-25 13:18:00|DCF|1727270280|949.1591283518|949.1597360115|949.1210077174|949.1237662429
2024-09-25 13:19:00|DCF|1727270340|949.1234313711|949.1234313711|949.0907954446|949.0917035194
2024-09-25 13:20:00|DCF|1727270400|949.0818300203|949.0818300203|949.0593054598|949.0787055454
2024-09-25 13:21:00|DCF|1727270460|949.0791365552|949.0801073429|949.0216715572|949.0216715572
2024-09-25 13:22:00|DCF|1727270520|949.0207963865|949.0207963865|948.9681606946|948.9681606946
2024-09-25 13:23:00|DCF|1727270580|948.9652440762|948.9652440762|948.9440314859|948.9440314859
2024-09-25 13:24:00|DCF|1727270640|948.9435135765|948.9435135765|948.9025044162|948.9103816116
2024-09-25 13:25:00|DCF|1727270700|948.9096392729|948.9155030442|948.8968035578|948.8968035578
2024-09-25 13:26:00|DCF|1727270760|948.8955954534|948.8955954534|948.8134715678|948.8134715678
2024-09-25 13:27:00|DCF|1727270820|948.8122037504|948.8122037504|948.7507174463|948.7507174463
2024-09-25 13:28:00|DCF|1727270880|948.7486194812|948.7486194812|948.7044874425|948.7044874425
2024-09-25 13:29:00|DCF|1727270940|948.705074302|948.705074302|948.67563437|948.67563437
2024-09-25 13:30:00|DCF|1727271000|948.6749281361|948.6749281361|948.6416222085|948.6416222085
2024-09-25 13:31:00|DCF|1727271060|948.6401828095|948.6421366642|948.617630576|948.617630576
2024-09-25 13:32:00|DCF|1727271120|948.6108262242|948.6108262242|948.5782429359|948.5782429359
2024-09-25 13:33:00|DCF|1727271180|948.5770835215|948.5770835215|948.527900285|948.527900285
2024-09-25 13:34:00|DCF|1727271240|948.5251374093|948.5251374093|948.4955608982|948.4993816002
2024-09-25 13:35:00|DCF|1727271300|948.4974660243|948.7413863372|948.4974660243|948.7413236895
2024-09-25 13:36:00|DCF|1727271360|948.7411258202|948.7411258202|948.7296640644|948.7296640644
2024-09-25 13:37:00|DCF|1727271420|948.7281752861|948.7281752861|948.71566493|948.7231439218
2024-09-25 13:38:00|DCF|1727271480|948.7241967477|948.7873094964|948.703999628|948.7873094964
2024-09-25 13:39:00|DCF|1727271540|948.7909313733|948.8134026354|948.7889253019|948.8044114844
2024-09-25 13:40:00|DCF|1727271600|948.9015731938|948.9045222166|948.8905500006|948.8905500006
2024-09-25 13:41:00|DCF|1727271660|948.8901744915|948.9017092972|948.818879439|948.818879439
2024-09-25 13:42:00|DCF|1727271720|948.8030984291|948.8030984291|948.6038941348|948.6038941348
2024-09-25 13:43:00|DCF|1727271780|948.602776766|948.602776766|948.4767961905|948.4767961905
2024-09-25 13:44:00|DCF|1727271840|948.4756295036|948.4756295036|948.0437295432|948.0437295432
2024-09-25 13:45:00|DCF|1727271900|948.0410645956|948.0421715734|948.0197162079|948.0197162079
2024-09-25 13:46:00|DCF|1727271960|948.016546716|948.016546716|947.9591459961|947.9591459961
2024-09-25 13:47:00|DCF|1727272020|947.9530856929|947.9530856929|947.9029105612|947.9499023079
2024-09-25 13:48:00|DCF|1727272080|947.9642666823|947.9642666823|947.9168229718|947.9197472077
2024-09-25 13:49:00|DCF|1727272140|947.9175497727|947.9611986844|947.911000803|947.9611986844
2024-09-25 13:50:00|DCF|1727272200|947.9619115845|947.9675511816|947.9598587203|947.9675511816
2024-09-25 13:51:00|DCF|1727272260|947.9641872391|948.0412324647|947.9641872391|948.0412324647
2024-09-25 13:52:00|DCF|1727272320|948.0474424599|948.0786491158|947.9540481057|947.9906560708
2024-09-25 13:53:00|DCF|1727272380|947.9912166445|948.0236584639|947.9912166445|948.0183590317
2024-09-25 13:54:00|DCF|1727272440|948.0210321879|948.0261788486|948.0094359156|948.0094359156
2024-09-25 13:55:00|DCF|1727272500|948.1397469159|948.1397469159|948.1020159135|948.1219067189
2024-09-25 13:56:00|DCF|1727272560|948.1192016149|948.1234853185|948.1096551223|948.1228243445
2024-09-25 13:57:00|DCF|1727272620|948.1231150758|948.1312320329|948.0998877856|948.125055307
2024-09-25 13:58:00|DCF|1727272680|948.1103248724|948.193074023|948.1103248724|948.1909278505
2024-09-25 13:59:00|DCF|1727272740|948.1903232531|948.2419348897|948.1903232531|948.2261431944
2024-09-25 14:00:00|DCF|1727272800|948.2267993964|948.3432206296|948.2267993964|948.3432206296
2024-09-25 14:01:00|DCF|1727272860|948.3457971844|948.5541298584|948.3457971844|948.5541298584
2024-09-25 14:02:00|DCF|1727272920|948.5563415512|948.6786597455|948.5563415512|948.6786597455
2024-09-25 14:03:00|DCF|1727272980|948.6842187419|948.8751301511|948.6842187419|948.8751301511
2024-09-25 14:04:00|DCF|1727273040|948.9268148109|949.0951412224|948.9268148109|949.0951412224
2024-09-25 14:05:00|DCF|1727273100|949.1052437755|949.1403810151|949.1052437755|949.1403810151
2024-09-25 14:06:00|DCF|1727273160|949.1192444624|949.1772713964|949.1192444624|949.1772713964
2024-09-25 14:07:00|DCF|1727273220|949.1777744812|949.2488567813|949.1777744812|949.2488567813
2024-09-25 14:08:00|DCF|1727273280|949.2479770402|949.3332509762|949.2473602122|949.3332509762
2024-09-25 14:09:00|DCF|1727273340|949.3330590081|949.5806992469|949.3114976739|949.5806992469
2024-09-25 14:10:00|DCF|1727273400|949.5892257281|949.6630721279|949.5892257281|949.6630721279
2024-09-25 14:11:00|DCF|1727273460|949.6658062941|949.7778554025|949.6658062941|949.7758480129
2024-09-25 14:12:00|DCF|1727273520|949.7796171672|949.7968615977|949.7796171672|949.7957474161
2024-09-25 14:13:00|DCF|1727273580|949.7953723988|949.8756737994|949.7719050783|949.8756737994
2024-09-25 14:14:00|DCF|1727273640|949.8807154255|949.9842518087|949.8807154255|949.9842518087
2024-09-25 14:15:00|DCF|1727273700|950.0087691713|950.1539495577|950.0087691713|950.1539495577
2024-09-25 14:16:00|DCF|1727273760|950.1573794559|950.3531664261|950.1573794559|950.3531664261
2024-09-25 14:17:00|DCF|1727273820|950.3544597523|950.440340724|950.3544597523|950.440340724
2024-09-25 14:18:00|DCF|1727273880|950.4453961967|950.611138351|950.4453961967|950.611138351
2024-09-25 14:19:00|DCF|1727273940|950.6144627342|950.8526911064|950.6144627342|950.8526911064
2024-09-25 14:20:00|DCF|1727274000|950.8538467029|950.9443576438|950.8538467029|950.9443576438
2024-09-25 14:21:00|DCF|1727274060|950.9613608132|951.0264950857|950.9570051131|951.0264950857
2024-09-25 14:22:00|DCF|1727274120|951.0335022399|951.0932769381|951.0335022399|951.0932769381
2024-09-25 14:23:00|DCF|1727274180|951.1017828124|951.2084559916|951.1017828124|951.2084559916
2024-09-25 14:24:00|DCF|1727274240|951.2116252768|951.3447846822|951.2116252768|951.3447846822
2024-09-25 14:25:00|DCF|1727274300|951.3564040543|951.4851656889|951.3564040543|951.4851656889
2024-09-25 14:26:00|DCF|1727274360|951.4862415967|951.6704915295|951.4862415967|951.6704915295
2024-09-25 14:27:00|DCF|1727274420|951.6829053385|951.8660915517|951.6829053385|951.8660915517
2024-09-25 14:28:00|DCF|1727274480|951.8909970714|951.9889140657|951.8909970714|951.9889140657
2024-09-25 14:29:00|DCF|1727274540|951.9912903148|952.0501341854|951.9912903148|952.0501341854
2024-09-25 14:30:00|DCF|1727274600|952.0911417216|952.2022112592|952.0911417216|952.2022112592
2024-09-25 14:31:00|DCF|1727274660|952.2191818998|952.3340607942|952.2191818998|952.3340607942
2024-09-25 14:32:00|DCF|1727274720|952.3362336602|952.4304087797|952.3362336602|952.4304087797
2024-09-25 14:33:00|DCF|1727274780|952.4343767927|952.6017032303|952.4343767927|952.6017032303
2024-09-25 14:34:00|DCF|1727274840|952.608225752|952.7438768279|952.608225752|952.7438768279
2024-09-25 14:35:00|DCF|1727274900|952.7450906874|952.878038884|952.7450906874|952.878038884
2024-09-25 14:36:00|DCF|1727274960|952.8880064461|953.0034211225|952.8880064461|953.0034211225
2024-09-25 14:37:00|DCF|1727275020|953.0050001818|953.1315448309|953.0050001818|953.1315448309
2024-09-25 14:38:00|DCF|1727275080|953.1458584666|953.3219622439|953.1458584666|953.3219622439
2024-09-25 14:39:00|DCF|1727275140|953.3257440677|953.3981092125|953.3098416828|953.3981092125
2024-09-25 14:40:00|DCF|1727275200|953.4064767546|953.4952105308|953.4064767546|953.4952105308
2024-09-25 14:41:00|DCF|1727275260|953.5098010372|954.1836261914|953.5098010372|954.1836261914
2024-09-25 14:42:00|DCF|1727275320|954.2966729471|954.5709884893|954.2966729471|954.5709884893
2024-09-25 14:43:00|DCF|1727275380|954.57483758|954.9901324355|954.57483758|954.9901324355
2024-09-25 14:44:00|DCF|1727275440|955.0298185777|955.6123147097|955.0298185777|955.6123147097
2024-09-25 14:45:00|DCF|1727275500|955.6135746927|955.8036477675|955.6135746927|955.8036477675
2024-09-25 14:46:00|DCF|1727275560|955.815212529|956.1323680694|955.815212529|956.1323680694
2024-09-25 14:47:00|DCF|1727275620|956.1531493665|956.412336936|956.1531493665|956.412336936
2024-09-25 14:48:00|DCF|1727275680|956.484167137|956.7791651499|956.484167137|956.7791651499
2024-09-25 14:49:00|DCF|1727275740|956.7845622472|956.8936317185|956.7845622472|956.8936317185
2024-09-25 14:50:00|DCF|1727275800|956.8755905755|956.9342766009|956.8669323279|956.9260939043
2024-09-25 14:51:00|DCF|1727275860|956.9275567568|957.0774192757|956.9275567568|957.0774192757
2024-09-25 14:52:00|DCF|1727275920|957.0806576856|957.2167621862|957.0806576856|957.2167621862
2024-09-25 14:53:00|DCF|1727275980|957.2200838671|957.2791614652|957.2200838671|957.2791614652
2024-09-25 14:54:00|DCF|1727276040|957.2915614131|957.4264530933|957.2915614131|957.4264530933
2024-09-25 14:55:00|DCF|1727276100|957.5855011579|957.7444767006|957.5855011579|957.7444767006
2024-09-25 14:56:00|DCF|1727276160|957.7471204639|957.8169267228|957.7471204639|957.8165299238
2024-09-25 14:57:00|DCF|1727276220|957.818124914|957.9690680945|957.818124914|957.9690680945
2024-09-25 14:58:00|DCF|1727276280|958.1737100993|958.5384713184|958.1737100993|958.5382689678
2024-09-25 14:59:00|DCF|1727276340|958.5453529587|958.6806273736|958.5453529587|958.6806273736
2024-09-25 15:00:00|DCF|1727276400|958.6826751007|958.8735134122|958.6826751007|958.8735134122
2024-09-25 15:01:00|DCF|1727276460|958.8793717239|958.9330282596|958.8793717239|958.9330282596
2024-09-25 15:02:00|DCF|1727276520|958.9299085819|958.9872496962|958.9299085819|958.9872496962
2024-09-25 15:03:00|DCF|1727276580|958.9913359027|959.1910067992|958.9913359027|959.1910067992
2024-09-25 15:04:00|DCF|1727276640|959.216655929|959.3396044553|959.216655929|959.3396044553
2024-09-25 15:05:00|DCF|1727276700|959.3510042518|959.5038842632|959.3510042518|959.5038842632
2024-09-25 15:06:00|DCF|1727276760|959.5332281146|959.7052915346|959.5332281146|959.7052915346
2024-09-25 15:07:00|DCF|1727276820|959.7064371156|959.7738751816|959.7064371156|959.7738751816
2024-09-25 15:08:00|DCF|1727276880|959.7894493391|959.8890343876|959.7894493391|959.8890343876
2024-09-25 15:09:00|DCF|1727276940|959.8911384774|959.9523594639|959.8911384774|959.9523594639
2024-09-25 15:10:00|DCF|1727277000|959.9543801906|960.0432711498|959.9543801906|960.0432711498
2024-09-25 15:11:00|DCF|1727277060|960.0599284014|960.2211224779|960.0599284014|960.2211224779
2024-09-25 15:12:00|DCF|1727277120|960.2276000829|960.3049203169|960.2276000829|960.3049203169
2024-09-25 15:13:00|DCF|1727277180|960.3065782147|960.3447884286|960.3065782147|960.3337217967
2024-09-25 15:14:00|DCF|1727277240|960.3405880125|960.483137467|960.3405880125|960.483137467
2024-09-25 15:15:00|DCF|1727277300|960.4832969165|960.5791302054|960.4832969165|960.5791302054
2024-09-25 15:16:00|DCF|1727277360|960.5879762642|960.7939508773|960.5879762642|960.7939508773
2024-09-25 15:17:00|DCF|1727277420|960.7771611871|960.8136147819|960.7771611871|960.8136147819
2024-09-25 15:18:00|DCF|1727277480|960.8129478481|960.8296537608|960.8068636252|960.8296537608
2024-09-25 15:19:00|DCF|1727277540|960.8308355318|960.8677724404|960.8308355318|960.838454304
2024-09-25 15:20:00|DCF|1727277600|960.838223737|960.8540047284|960.8376733027|960.8540047284
2024-09-25 15:21:00|DCF|1727277660|960.8787922096|960.9050693344|960.8743375421|960.9050693344
2024-09-25 15:22:00|DCF|1727277720|960.9073219432|961.0216203402|960.9073219432|961.0216203402
2024-09-25 15:23:00|DCF|1727277780|961.0139356334|961.0674795467|961.0139356334|961.0672196531
2024-09-25 15:24:00|DCF|1727277840|961.0690530259|961.0798001159|961.0604365489|961.0769638065
2024-09-25 15:25:00|DCF|1727277900|961.0803297069|961.2280052809|961.0803297069|961.2280052809
2024-09-25 15:26:00|DCF|1727277960|961.2311116988|961.3253542858|961.2311116988|961.3253542858
2024-09-25 15:27:00|DCF|1727278020|961.3144932729|961.3870028688|961.3144932729|961.3870028688
2024-09-25 15:28:00|DCF|1727278080|961.3953072362|961.4310074413|961.3953072362|961.4310074413
2024-09-25 15:29:00|DCF|1727278140|961.4289605289|961.4491265489|961.4185356637|961.4491265489
2024-09-25 15:30:00|DCF|1727278200|961.4702714113|961.4869493306|961.4661235828|961.4851341787
2024-09-25 15:31:00|DCF|1727278260|961.4919931555|961.5431793683|961.4919931555|961.5281374765
2024-09-25 15:32:00|DCF|1727278320|961.5281331193|961.5283271492|961.5019617712|961.5228046535
2024-09-25 15:33:00|DCF|1727278380|961.5233755043|961.5518400625|961.5233755043|961.5518400625
2024-09-25 15:34:00|DCF|1727278440|961.5505475195|961.5505475195|961.5333445179|961.5395964211
2024-09-25 15:35:00|DCF|1727278500|961.5329228614|961.5329228614|961.034704629|961.034704629
2024-09-25 15:36:00|DCF|1727278560|960.9612809171|960.9612809171|960.7396257514|960.7403194411
2024-09-25 15:37:00|DCF|1727278620|960.7379178003|960.746759823|960.6454869301|960.6454869301
2024-09-25 15:38:00|DCF|1727278680|960.6401954408|960.6423785993|960.5853393839|960.5853393839
2024-09-25 15:39:00|DCF|1727278740|960.5835334356|960.5835334356|960.5630502249|960.5641060339
2024-09-25 15:40:00|DCF|1727278800|960.5637648217|960.5637648217|960.5385649459|960.5401728936
2024-09-25 15:41:00|DCF|1727278860|960.5396048136|960.5520845392|960.5040544653|960.5467975127
2024-09-25 15:42:00|DCF|1727278920|960.5467403768|960.5577982788|960.5413081589|960.5577982788
2024-09-25 15:43:00|DCF|1727278980|960.561011089|960.5610316259|960.5503831961|960.5610316259
2024-09-25 15:44:00|DCF|1727279040|960.554210707|960.6001745236|960.5347960484|960.5923360994
2024-09-25 15:45:00|DCF|1727279100|960.5919167733|960.5919167733|960.5611222563|960.5738998181
2024-09-25 15:46:00|DCF|1727279160|960.5695117813|960.5695117813|960.5396667369|960.5526571451
2024-09-25 15:47:00|DCF|1727279220|960.552001136|960.5587624857|960.5397632134|960.5536345803
2024-09-25 15:48:00|DCF|1727279280|960.5508124776|960.5508124776|960.4929234722|960.4951535953
2024-09-25 15:49:00|DCF|1727279340|960.4585397912|960.5465247745|960.4532404371|960.5218432945
2024-09-25 15:50:00|DCF|1727279400|960.5529208647|960.6071413807|960.5529208647|960.6071413807
2024-09-25 15:51:00|DCF|1727279460|960.6065112709|960.6219912741|960.603925404|960.6182818563
2024-09-25 15:52:00|DCF|1727279520|960.6183434316|960.6183737124|960.6024672232|960.6074357958
2024-09-25 15:53:00|DCF|1727279580|960.6059454773|960.6059454773|960.4763849069|960.477659721
2024-09-25 15:54:00|DCF|1727279640|960.4764480368|960.4957100313|960.4728395029|960.4793427803
2024-09-25 15:55:00|DCF|1727279700|960.4771728144|960.4771728144|960.4302523841|960.4302523841
2024-09-25 15:56:00|DCF|1727279760|960.4292144875|960.4292144875|960.4126053969|960.4225673956
2024-09-25 15:57:00|DCF|1727279820|960.4210200287|960.4210200287|960.2734267641|960.2734267641
2024-09-25 15:58:00|DCF|1727279880|960.2461330311|960.2461330311|959.9659469046|959.9910148328
2024-09-25 15:59:00|DCF|1727279940|959.9885416808|959.9885416808|959.8945899205|959.8945899205
2024-09-25 16:00:00|DCF|1727280000|959.8695983234|959.8695983234|959.4239278944|959.4239278944
2024-09-25 16:01:00|DCF|1727280060|959.4235752721|959.4235752721|959.3005768744|959.3005768744
2024-09-25 16:02:00|DCF|1727280120|959.2760896096|959.2760896096|959.2173903427|959.2173903427
2024-09-25 16:03:00|DCF|1727280180|959.2154490448|959.2154490448|959.1228389864|959.1228389864
2024-09-25 16:04:00|DCF|1727280240|959.1093270857|959.1118998186|959.0206768316|959.0206768316
2024-09-25 16:05:00|DCF|1727280300|959.0172157608|959.0172157608|958.6745480443|958.6745480443
2024-09-25 16:06:00|DCF|1727280360|958.6718788057|958.6718788057|958.4275233972|958.4275233972
2024-09-25 16:07:00|DCF|1727280420|958.4247589885|958.4247589885|958.2470261601|958.2470261601
2024-09-25 16:08:00|DCF|1727280480|958.2410270025|958.2410270025|958.0118804849|958.0118804849
2024-09-25 16:09:00|DCF|1727280540|958.0110608013|958.0110608013|957.9036344305|957.9036344305
2024-09-25 16:10:00|DCF|1727280600|957.9026954965|957.9026954965|957.7040630043|957.7040630043
2024-09-25 16:11:00|DCF|1727280660|957.6928980248|957.6928980248|957.5327208149|957.5327208149
2024-09-25 16:12:00|DCF|1727280720|957.5299800525|957.5299800525|957.1527182478|957.1527182478
2024-09-25 16:13:00|DCF|1727280780|957.1454509208|957.1454509208|957.0928192372|957.0928192372
2024-09-25 16:14:00|DCF|1727280840|957.0601049033|957.0601049033|956.9071442834|956.9071442834
2024-09-25 16:15:00|DCF|1727280900|956.9062210484|956.9062210484|956.8294312742|956.8375008676
2024-09-25 16:16:00|DCF|1727280960|956.8232083453|956.8232083453|956.6014608768|956.6019507352
2024-09-25 16:17:00|DCF|1727281020|956.5675737246|956.5675737246|956.4748272321|956.4748272321
2024-09-25 16:18:00|DCF|1727281080|956.474983341|956.4761090797|956.4202532413|956.4202532413
2024-09-25 16:19:00|DCF|1727281140|956.4196856589|956.4220950679|956.395794283|956.3967230237
2024-09-25 16:20:00|DCF|1727281200|956.3961162989|956.3961162989|956.3031200479|956.3031200479
2024-09-25 16:21:00|DCF|1727281260|956.2163419815|956.2163419815|956.1361821332|956.1361821332
2024-09-25 16:22:00|DCF|1727281320|956.137846566|956.1409552627|956.0066355421|956.0066355421
2024-09-25 16:23:00|DCF|1727281380|956.0054451859|956.0054451859|955.9601903043|955.9611453546
2024-09-25 16:24:00|DCF|1727281440|955.9612793764|955.9651088262|955.9043596617|955.9043596617
2024-09-25 16:25:00|DCF|1727281500|955.9021756614|956.0426360774|955.8954490228|956.0426360774
2024-09-25 16:26:00|DCF|1727281560|956.0445132808|956.0445132808|955.9547461753|955.9547461753
2024-09-25 16:27:00|DCF|1727281620|955.955037056|955.963997859|955.8791618361|955.8791618361
2024-09-25 16:28:00|DCF|1727281680|955.8792502884|955.8792502884|955.8494570582|955.8494570582
2024-09-25 16:29:00|DCF|1727281740|955.8457081198|955.8777097257|955.8457081198|955.8622876916
2024-09-25 16:30:00|DCF|1727281800|955.8621606166|955.871702629|955.846740087|955.8715380773
2024-09-25 16:31:00|DCF|1727281860|955.8459836329|955.8501118915|955.8459836329|955.8467784334
2024-09-25 16:32:00|DCF|1727281920|955.8467410505|955.9056187971|955.8467410505|955.9056187971
2024-09-25 16:33:00|DCF|1727281980|955.9049710015|955.9597876244|955.9049710015|955.9597876244
2024-09-25 16:34:00|DCF|1727282040|955.961720613|955.9879820924|955.961720613|955.9746186754
2024-09-25 16:35:00|DCF|1727282100|955.9766089323|956.1650747083|955.9664483591|956.1650747083
2024-09-25 16:36:00|DCF|1727282160|956.1831975768|956.2749368997|956.1831975768|956.2742981383
2024-09-25 16:37:00|DCF|1727282220|956.2779831135|956.2808536217|956.232986362|956.2333361103
2024-09-25 16:38:00|DCF|1727282280|956.2342398671|956.2756667457|956.2332535187|956.2562112099
2024-09-25 16:39:00|DCF|1727282340|956.2472525127|956.2982295931|956.2457567861|956.2931477066
2024-09-25 16:40:00|DCF|1727282400|956.2963063781|956.3460545347|956.2963063781|956.3361247881
2024-09-25 16:41:00|DCF|1727282460|956.3363327156|956.5355450475|956.3363327156|956.5096716536
2024-09-25 16:42:00|DCF|1727282520|956.5097080295|956.5143672536|956.5013890838|956.5143672536
2024-09-25 16:43:00|DCF|1727282580|956.514064774|956.5146360596|956.4603437708|956.4603437708
2024-09-25 16:44:00|DCF|1727282640|956.460816112|956.4707173613|956.4543379721|956.4543379721
2024-09-25 16:45:00|DCF|1727282700|956.4547937002|956.4547937002|956.4190706984|956.4455956185
2024-09-25 16:46:00|DCF|1727282760|956.438047581|956.5352194145|956.4261965993|956.5339079846
2024-09-25 16:47:00|DCF|1727282820|956.5339524806|956.5593606539|956.5339524806|956.5555229189
2024-09-25 16:48:00|DCF|1727282880|956.5555980604|957.0128097751|956.5540935223|957.0116153075
2024-09-25 16:49:00|DCF|1727282940|957.0524222977|957.1654346561|957.0510977416|957.1654346561
2024-09-25 16:50:00|DCF|1727283000|957.1620175138|957.2131175895|957.0625015554|957.0649879439
2024-09-25 16:51:00|DCF|1727283060|957.0586761262|957.0589507294|957.0421065357|957.0421065357
2024-09-25 16:52:00|DCF|1727283120|957.0421132348|957.0589594859|957.0421132348|957.0432839908
2024-09-25 16:53:00|DCF|1727283180|957.0440217962|957.0678041683|957.0440217962|957.0678041683
2024-09-25 16:54:00|DCF|1727283240|957.0687012338|957.090033871|957.0683123965|957.090033871
2024-09-25 16:55:00|DCF|1727283300|957.0922827901|957.25431301|957.0922827901|957.2466925451
2024-09-25 16:56:00|DCF|1727283360|957.252323229|957.2724208694|957.252323229|957.2724208694
2024-09-25 16:57:00|DCF|1727283420|957.2726646123|957.3477240021|957.2726646123|957.3477240021
2024-09-25 16:58:00|DCF|1727283480|957.3579371246|957.4666588666|957.3432463464|957.4666588666
2024-09-25 16:59:00|DCF|1727283540|957.4694749841|957.5106254157|957.4272444968|957.4272444968
2024-09-25 17:00:00|DCF|1727283600|957.4378681049|957.4729420609|957.4378681049|957.4729420609
2024-09-25 17:01:00|DCF|1727283660|957.4729081738|957.5241623491|957.4706601601|957.5227027187
2024-09-25 17:02:00|DCF|1727283720|957.5225937372|957.5681934395|957.5194714666|957.5436193296
2024-09-25 17:03:00|DCF|1727283780|957.5436980066|957.5599626767|957.5436980066|957.5566720111
2024-09-25 17:04:00|DCF|1727283840|957.5629334763|957.5911537591|957.5548971032|957.5911537591
2024-09-25 17:05:00|DCF|1727283900|957.5940865825|957.6258333306|957.593821826|957.6195100497
2024-09-25 17:06:00|DCF|1727283960|957.6263250911|957.6641880604|957.6258475822|957.662651741
2024-09-25 17:07:00|DCF|1727284020|957.6615966694|957.7931322326|957.6578264063|957.7931322326
2024-09-25 17:08:00|DCF|1727284080|957.8032087998|957.9237940539|957.8032087998|957.9199227883
2024-09-25 17:09:00|DCF|1727284140|957.919165121|957.9221843148|957.7849120608|957.7849120608
2024-09-25 17:10:00|DCF|1727284200|957.7835770369|957.7847037531|957.4228118852|957.4228118852
2024-09-25 17:11:00|DCF|1727284260|957.4195294975|957.4195294975|957.3261808142|957.3261808142
2024-09-25 17:12:00|DCF|1727284320|957.3205042482|957.3205042482|957.1395681677|957.142384484
2024-09-25 17:13:00|DCF|1727284380|957.1406236714|957.2989495833|957.1207544094|957.2989495833
2024-09-25 17:14:00|DCF|1727284440|957.2981498857|957.3680969771|957.2861548024|957.3580339546
2024-09-25 17:15:00|DCF|1727284500|957.3569853428|957.3605942818|957.315755288|957.315755288
2024-09-25 17:16:00|DCF|1727284560|957.3364394214|957.3379508769|957.3061938956|957.3062331924
2024-09-25 17:17:00|DCF|1727284620|957.3000158725|957.3000158725|957.2775557829|957.2789095977
2024-09-25 17:18:00|DCF|1727284680|957.276595525|957.276595525|957.0141052265|957.0141052265
2024-09-25 17:19:00|DCF|1727284740|957.006267988|957.006267988|956.9478812716|956.9500035737
2024-09-25 17:20:00|DCF|1727284800|956.9367702016|956.9367702016|956.7211255198|956.7211255198
2024-09-25 17:21:00|DCF|1727284860|956.7152096678|956.7152096678|956.6080012329|956.6080012329
2024-09-25 17:22:00|DCF|1727284920|956.6091433626|956.6091433626|956.2582845719|956.2582845719
2024-09-25 17:23:00|DCF|1727284980|956.2538339768|956.2538339768|956.175775665|956.175775665
2024-09-25 17:24:00|DCF|1727285040|956.1725108038|956.1795226192|955.923135099|955.923135099
2024-09-25 17:25:00|DCF|1727285100|955.8610715899|956.1597363959|955.8440859116|956.1332288519
2024-09-25 17:26:00|DCF|1727285160|956.1391111915|956.1391111915|956.1056423909|956.1097889013
2024-09-25 17:27:00|DCF|1727285220|956.1101742327|956.126521948|955.8346278586|955.8346278586
2024-09-25 17:28:00|DCF|1727285280|955.8323869942|955.8323869942|955.6315364599|955.6315364599
2024-09-25 17:29:00|DCF|1727285340|955.6257346502|955.6257346502|955.1608700015|955.1608700015
2024-09-25 17:30:00|DCF|1727285400|955.1601983284|955.1601983284|955.1026983221|955.1026983221
2024-09-25 17:31:00|DCF|1727285460|955.0953705806|955.0953705806|954.9779100584|954.9779100584
2024-09-25 17:32:00|DCF|1727285520|954.972336016|954.972336016|954.8478409468|954.8478409468
2024-09-25 17:33:00|DCF|1727285580|954.8468619055|954.8468619055|954.6980832023|954.6980832023
2024-09-25 17:34:00|DCF|1727285640|954.696885619|954.696885619|954.6425364437|954.6425364437
2024-09-25 17:35:00|DCF|1727285700|954.6353845161|954.6353845161|954.5244815278|954.5244815278
2024-09-25 17:36:00|DCF|1727285760|954.523516956|954.523516956|954.2925856476|954.2925856476
2024-09-25 17:37:00|DCF|1727285820|954.2827383315|954.2827383315|953.9979473694|953.9979473694
2024-09-25 17:38:00|DCF|1727285880|953.9662013215|953.9662013215|953.8193598633|953.8193598633
2024-09-25 17:39:00|DCF|1727285940|953.7206145136|953.7206145136|953.5576080523|953.5576080523
2024-09-25 17:40:00|DCF|1727286000|953.5482550307|953.5482550307|953.3339459746|953.3339459746
2024-09-25 17:41:00|DCF|1727286060|953.3330182091|953.3330182091|952.9050626845|952.9050626845
2024-09-25 17:42:00|DCF|1727286120|952.9048658136|952.9048658136|952.7841755772|952.7841755772
2024-09-25 17:43:00|DCF|1727286180|952.7838972049|952.7838972049|952.7356978903|952.7356978903
2024-09-25 17:44:00|DCF|1727286240|952.7198971087|952.7198971087|952.4164419618|952.4164419618
2024-09-25 17:45:00|DCF|1727286300|952.4155266824|952.4155266824|952.2379150182|952.2379150182
2024-09-25 17:46:00|DCF|1727286360|952.2023653576|952.2023653576|952.0390986305|952.0390986305
2024-09-25 17:47:00|DCF|1727286420|952.0379066174|952.0379066174|951.822738607|951.822738607
2024-09-25 17:48:00|DCF|1727286480|951.7997709015|951.7997709015|951.2301366534|951.2301366534
2024-09-25 17:49:00|DCF|1727286540|951.1930579717|951.1930579717|950.8730591167|950.8730591167
2024-09-25 17:50:00|DCF|1727286600|950.8697181847|950.8697181847|950.4978412438|950.4978412438
2024-09-25 17:51:00|DCF|1727286660|950.4887446773|950.4887446773|950.4104163736|950.4104163736
2024-09-25 17:52:00|DCF|1727286720|950.4080315289|950.4080315289|950.0931619588|950.0931619588
2024-09-25 17:53:00|DCF|1727286780|950.0924155526|950.0924155526|950.0325567832|950.0325567832
2024-09-25 17:54:00|DCF|1727286840|950.0276719877|950.0276719877|949.9873555084|949.9873555084
2024-09-25 17:55:00|DCF|1727286900|949.965906073|949.965906073|949.6388577459|949.6388577459
2024-09-25 17:56:00|DCF|1727286960|949.6049957494|949.6049957494|949.4809345942|949.4809345942
2024-09-25 17:57:00|DCF|1727287020|949.4790455741|949.4790455741|949.4281000473|949.4281000473
2024-09-25 17:58:00|DCF|1727287080|949.4236858826|949.4236858826|949.3687395133|949.3687395133
2024-09-25 17:59:00|DCF|1727287140|949.3459256503|949.3459256503|949.2055317957|949.2055317957
2024-09-25 18:00:00|DCF|1727287200|949.2051481853|949.2051481853|949.1516447592|949.1516447592
2024-09-25 18:01:00|DCF|1727287260|949.1514274284|949.1514274284|948.9152420774|948.9152420774
2024-09-25 18:02:00|DCF|1727287320|948.9144164338|948.9144164338|948.8428026106|948.8428026106
2024-09-25 18:03:00|DCF|1727287380|948.8427197199|948.8427197199|948.8150102277|948.8150102277
2024-09-25 18:04:00|DCF|1727287440|948.8029925265|948.8029925265|948.6851772285|948.6851772285
2024-09-25 18:05:00|DCF|1727287500|948.6849840431|948.6849840431|948.5417851119|948.5417851119
2024-09-25 18:06:00|DCF|1727287560|948.5400539627|948.5400539627|948.3603303075|948.3603303075
2024-09-25 18:07:00|DCF|1727287620|948.3597419512|948.3597419512|948.2606623675|948.2606623675
2024-09-25 18:08:00|DCF|1727287680|948.2602845124|948.2602845124|948.2165764794|948.2165764794
2024-09-25 18:09:00|DCF|1727287740|948.2158388|948.2164329218|948.0754573453|948.0754573453
2024-09-25 18:10:00|DCF|1727287800|948.0750223792|948.0750223792|947.8113568333|947.8113568333
2024-09-25 18:11:00|DCF|1727287860|947.7986109957|947.7986109957|947.7181770329|947.7181770329
2024-09-25 18:12:00|DCF|1727287920|947.7178035127|947.7185926478|947.6998663364|947.7116177292
2024-09-25 18:13:00|DCF|1727287980|947.7111829165|947.7111829165|947.626388658|947.626388658
2024-09-25 18:14:00|DCF|1727288040|947.6285778065|947.6311800917|947.6130831404|947.6130831404
2024-09-25 18:15:00|DCF|1727288100|947.6134197309|947.6353159833|947.6134197309|947.6226907269
2024-09-25 18:16:00|DCF|1727288160|947.565510646|947.565510646|947.3931578656|947.3931604751
2024-09-25 18:17:00|DCF|1727288220|947.3964634482|947.3964634482|947.3423604198|947.3439466148
2024-09-25 18:18:00|DCF|1727288280|947.339651845|947.339651845|947.1830526902|947.1830526902
2024-09-25 18:19:00|DCF|1727288340|947.1751129699|947.1751129699|947.1192929654|947.1192929654
2024-09-25 18:20:00|DCF|1727288400|947.1040644214|947.1040644214|947.0418862167|947.0418862167
2024-09-25 18:21:00|DCF|1727288460|947.0344639018|947.0344639018|946.9860835316|946.9860835316
2024-09-25 18:22:00|DCF|1727288520|946.9857971527|946.9889753771|946.7873304878|946.7873304878
2024-09-25 18:23:00|DCF|1727288580|946.7845703742|946.7913927|946.7607266084|946.7617449082
2024-09-25 18:24:00|DCF|1727288640|946.7681963452|946.7681963452|946.7065287774|946.7065287774
2024-09-25 18:25:00|DCF|1727288700|946.6697201203|946.6697201203|946.6478491487|946.6492788552
2024-09-25 18:26:00|DCF|1727288760|946.6495919143|946.6495919143|946.6076972595|946.6076972595
2024-09-25 18:27:00|DCF|1727288820|946.6070848455|946.6070848455|946.5318602471|946.5352256164
2024-09-25 18:28:00|DCF|1727288880|946.5356924137|946.5359942404|946.5207494539|946.5238374423
2024-09-25 18:29:00|DCF|1727288940|946.5239356383|946.5249714282|946.4402069232|946.5225265905
2024-09-25 18:30:00|DCF|1727289000|946.5228530435|946.5423849512|946.5228040615|946.5423849512
2024-09-25 18:31:00|DCF|1727289060|946.5432343867|946.5579730351|946.5415030121|946.5579730351
2024-09-25 18:32:00|DCF|1727289120|946.5603413733|946.5705600191|946.5603413733|946.5673108179
2024-09-25 18:33:00|DCF|1727289180|946.5678878185|946.5692246705|946.5619970515|946.5674522229
2024-09-25 18:34:00|DCF|1727289240|946.5677592198|946.5907751688|946.5677592198|946.5907751688
2024-09-25 18:35:00|DCF|1727289300|946.5910227111|946.5910227111|946.5738496167|946.5792583807
2024-09-25 18:36:00|DCF|1727289360|946.5792869172|946.5838837537|946.5182087359|946.5557028393
2024-09-25 18:37:00|DCF|1727289420|946.5562099229|946.5734897668|946.5529808198|946.561181656
2024-09-25 18:38:00|DCF|1727289480|946.5615034518|946.6080866971|946.5615034518|946.6044785517
2024-09-25 18:39:00|DCF|1727289540|946.5810771173|946.6027104181|946.5804314219|946.6027104181
2024-09-25 18:40:00|DCF|1727289600|946.604945197|946.6167916551|946.5755636398|946.5768726648
2024-09-25 18:41:00|DCF|1727289660|946.5764390047|946.5848558411|946.56911234|946.5769324607
2024-09-25 18:42:00|DCF|1727289720|946.577171346|946.5947661417|946.577171346|946.5940607552
2024-09-25 18:43:00|DCF|1727289780|946.5941149984|946.6503440847|946.5941149984|946.6503440847
2024-09-25 18:44:00|DCF|1727289840|946.6520657843|946.6903599156|946.6160604015|946.6160604015
2024-09-25 18:45:00|DCF|1727289900|946.6161187328|946.62476923|946.5947973068|946.5947973068
2024-09-25 18:46:00|DCF|1727289960|946.5915352501|946.6037923667|946.5915352501|946.6037923667
2024-09-25 18:47:00|DCF|1727290020|946.6051993612|946.6681703765|946.6051993612|946.6681703765
2024-09-25 18:48:00|DCF|1727290080|946.6850791755|946.8978811794|946.6850791755|946.8978811794
2024-09-25 18:49:00|DCF|1727290140|946.9797655089|947.4801385143|946.9797655089|947.4801385143
2024-09-25 18:50:00|DCF|1727290200|947.5069264799|947.7678434554|947.5069264799|947.7678434554
2024-09-25 18:51:00|DCF|1727290260|947.7791856457|948.8275843988|947.7791856457|948.8263098633
2024-09-25 18:52:00|DCF|1727290320|948.8322400945|948.9845038013|948.8322400945|948.980472017
2024-09-25 18:53:00|DCF|1727290380|948.9745838417|949.0359957735|948.9745838417|949.0359957735
2024-09-25 18:54:00|DCF|1727290440|949.037193976|949.1033165064|949.037193976|949.1033165064
2024-09-25 18:55:00|DCF|1727290500|949.1379477529|949.270871657|949.1379477529|949.270871657
2024-09-25 18:56:00|DCF|1727290560|949.3316956687|949.4930728563|949.3223023184|949.4930728563
2024-09-25 18:57:00|DCF|1727290620|949.4964811539|949.5151875715|949.4964811539|949.5151875715
2024-09-25 18:58:00|DCF|1727290680|949.5232511723|949.5763692077|949.5232511723|949.5763692077
2024-09-25 18:59:00|DCF|1727290740|949.5771113837|949.6129979869|949.5704023232|949.6129979869
2024-09-25 19:00:00|DCF|1727290800|949.6131714062|949.6471335733|949.6131714062|949.6471335733
2024-09-25 19:01:00|DCF|1727290860|949.6474146671|949.7290728495|949.6474146671|949.7290728495
2024-09-25 19:02:00|DCF|1727290920|949.7729423884|949.8433629094|949.7729423884|949.8433629094
2024-09-25 19:03:00|DCF|1727290980|949.844983434|949.9034151969|949.844057024|949.9034151969
2024-09-25 19:04:00|DCF|1727291040|949.9039911663|949.9062703287|949.8419929412|949.8545048473
2024-09-25 19:05:00|DCF|1727291100|949.8559668912|949.9169036311|949.8559668912|949.9169036311
2024-09-25 19:06:00|DCF|1727291160|949.9179477905|949.936647633|949.8494137081|949.8494137081
2024-09-25 19:07:00|DCF|1727291220|949.8480373715|949.8480373715|949.8273538063|949.8393833835
2024-09-25 19:08:00|DCF|1727291280|949.8386741335|949.8712165607|949.8386741335|949.8697446305
2024-09-25 19:09:00|DCF|1727291340|949.8718475439|949.8934160086|949.8398599529|949.8934160086
2024-09-25 19:10:00|DCF|1727291400|949.897084506|949.9942494996|949.897084506|949.9450756346
2024-09-25 19:11:00|DCF|1727291460|949.9466932278|949.9836720177|949.9466932278|949.9836720177
2024-09-25 19:12:00|DCF|1727291520|949.9841418443|950.011503992|949.9606905793|949.960707454
2024-09-25 19:13:00|DCF|1727291580|949.9606592426|949.9693725117|949.9606592426|949.9693725117
2024-09-25 19:14:00|DCF|1727291640|949.9671101117|949.9837267991|949.9671101117|949.9836336499
2024-09-25 19:15:00|DCF|1727291700|949.9827661277|950.0060768921|949.9789184369|949.9789184369
2024-09-25 19:16:00|DCF|1727291760|949.9809957809|950.0342999608|949.9777380419|950.0342999608
2024-09-25 19:17:00|DCF|1727291820|950.0288247866|950.0545613369|950.0229980007|950.0523286396
2024-09-25 19:18:00|DCF|1727291880|950.0553622037|950.0583583239|950.037519572|950.0518085741
2024-09-25 19:19:00|DCF|1727291940|950.0522965793|950.1524128791|950.0522965793|950.1524128791
2024-09-25 19:20:00|DCF|1727292000|950.1570539801|950.160193732|950.0338885778|950.0344187749
2024-09-25 19:21:00|DCF|1727292060|950.0349671868|950.1106196362|950.0313476154|950.1105750416
2024-09-25 19:22:00|DCF|1727292120|950.1119617134|950.2039250908|950.1119617134|950.2039250908
2024-09-25 19:23:00|DCF|1727292180|950.2040644986|950.3020480905|950.2040644986|950.2917863496
2024-09-25 19:24:00|DCF|1727292240|950.2930691419|950.2966368635|950.222390104|950.2288643527
2024-09-25 19:25:00|DCF|1727292300|950.2303353268|950.2545196634|950.2303353268|950.2545196634
2024-09-25 19:26:00|DCF|1727292360|950.2538059722|950.260131194|950.2447013589|950.2451451437
2024-09-25 19:27:00|DCF|1727292420|950.2450669255|950.2563011988|950.2450669255|950.2563011988
2024-09-25 19:28:00|DCF|1727292480|950.2559872746|950.266550162|950.2531668927|950.266550162
2024-09-25 19:29:00|DCF|1727292540|950.2666526844|950.2668016806|950.253574876|950.2657456522
2024-09-25 19:30:00|DCF|1727292600|950.2660140307|950.2869578876|950.2653319484|950.2699066573
2024-09-25 19:31:00|DCF|1727292660|950.2699739089|950.2795564843|950.2387235709|950.2387235709
2024-09-25 19:32:00|DCF|1727292720|950.2280320117|950.2280320117|950.2203141935|950.2239051174
2024-09-25 19:33:00|DCF|1727292780|950.2235332992|950.2257065021|950.2163598324|950.2176366464
2024-09-25 19:34:00|DCF|1727292840|950.2152598302|950.2332424334|950.2152598302|950.2332424334
2024-09-25 19:35:00|DCF|1727292900|950.2320373154|950.2409851043|950.2318408446|950.2408370729
2024-09-25 19:36:00|DCF|1727292960|950.2408923848|950.2842796898|950.2408923848|950.2827806116
2024-09-25 19:37:00|DCF|1727293020|950.2827404994|950.294459538|950.2819878469|950.2936574765
2024-09-25 19:38:00|DCF|1727293080|950.2882772938|950.2915909141|950.2786716326|950.2786716326
2024-09-25 19:39:00|DCF|1727293140|950.2787007473|950.2787007473|950.2347559992|950.2368067499
2024-09-25 19:40:00|DCF|1727293200|950.2279507848|950.2279507848|950.2103998175|950.2111521207
2024-09-25 19:41:00|DCF|1727293260|950.2106146197|950.2124338298|950.1935454949|950.1935454949
2024-09-25 19:42:00|DCF|1727293320|950.1932777803|950.1932777803|950.1588894202|950.1588894202
2024-09-25 19:43:00|DCF|1727293380|950.1584526365|950.1797898155|950.1269563196|950.1303647862
2024-09-25 19:44:00|DCF|1727293440|950.1039727885|950.1040816541|950.0705584348|950.0705584348
2024-09-25 19:45:00|DCF|1727293500|950.0703634664|950.0703634664|950.0054581783|950.0054581783
2024-09-25 19:46:00|DCF|1727293560|950.0049505562|950.0049505562|949.936092175|949.936092175
2024-09-25 19:47:00|DCF|1727293620|949.9347070577|949.9349004963|949.8316951094|949.8316951094
2024-09-25 19:48:00|DCF|1727293680|949.8198782146|949.8198782146|949.6791148587|949.6802162678
2024-09-25 19:49:00|DCF|1727293740|949.6957599913|949.6957599913|949.6935414133|949.6935979402
2024-09-25 19:50:00|DCF|1727293800|949.6786103261|949.6809011416|949.6364355035|949.6402215231
2024-09-25 19:51:00|DCF|1727293860|949.6392038158|949.6514729242|949.1138671618|949.1138671618
2024-09-25 19:52:00|DCF|1727293920|949.1121036777|949.1121036777|948.9238631246|948.9238631246
2024-09-25 19:53:00|DCF|1727293980|948.7044868576|948.7044868576|948.6603721827|948.6605475328
2024-09-25 19:54:00|DCF|1727294040|948.660926374|948.6663288377|948.6390799027|948.6390799027
2024-09-25 19:55:00|DCF|1727294100|948.6386145648|948.6404931155|948.6303853832|948.6318938499
2024-09-25 19:56:00|DCF|1727294160|948.6357874042|948.6357874042|948.5725250202|948.5725250202
2024-09-25 19:57:00|DCF|1727294220|948.5663280459|948.566950309|948.4494955216|948.4494955216
2024-09-25 19:58:00|DCF|1727294280|948.4355644894|948.4355644894|948.3650524533|948.3650524533
2024-09-25 19:59:00|DCF|1727294340|948.3640480787|948.3640480787|948.3142670656|948.3142670656
2024-09-25 20:00:00|DCF|1727294400|948.3128966058|948.3128966058|948.2005444892|948.2047395723
2024-09-25 20:01:00|DCF|1727294460|948.1992177152|948.1992177152|948.0180088082|948.0180088082
2024-09-25 20:02:00|DCF|1727294520|948.0155628362|948.0155628362|947.7715959155|947.7715959155
2024-09-25 20:03:00|DCF|1727294580|947.7707174075|947.7707174075|947.7608278794|947.7629924516
2024-09-25 20:04:00|DCF|1727294640|947.7624909599|947.7624909599|947.7092549202|947.7092549202
2024-09-25 20:05:00|DCF|1727294700|947.7083102938|947.7083102938|947.7010809301|947.7010809301
2024-09-25 20:06:00|DCF|1727294760|947.7009470263|947.7018638606|947.676295454|947.676295454
2024-09-25 20:07:00|DCF|1727294820|947.6761915487|947.6761915487|947.6555393906|947.6555393906
2024-09-25 20:08:00|DCF|1727294880|947.6513824141|947.6513824141|947.6302644117|947.6302644117
2024-09-25 20:09:00|DCF|1727294940|947.6289057569|947.6289057569|947.5967082125|947.5967082125
2024-09-25 20:10:00|DCF|1727295000|947.5867289408|947.5867289408|947.5298997027|947.5298997027
2024-09-25 20:11:00|DCF|1727295060|947.5285223581|947.5285223581|947.3474689962|947.347548701
2024-09-25 20:12:00|DCF|1727295120|947.3481543789|947.3481543789|947.2119703959|947.2124262218
2024-09-25 20:13:00|DCF|1727295180|947.2124048706|947.2124048706|947.1961412026|947.1961412026
2024-09-25 20:14:00|DCF|1727295240|947.1940037802|947.1940037802|947.1521440864|947.1521953494
2024-09-25 20:15:00|DCF|1727295300|947.1514921917|947.1595129694|947.1514921917|947.1537802047
2024-09-25 20:16:00|DCF|1727295360|947.1542287222|947.1608268541|947.0624978831|947.0624978831
2024-09-25 20:17:00|DCF|1727295420|947.059582174|947.059582174|947.0355716304|947.0380691799
2024-09-25 20:18:00|DCF|1727295480|946.973962438|946.973962438|946.9699941356|946.9724702082
2024-09-25 20:19:00|DCF|1727295540|946.9719443269|946.9731313342|946.857123109|946.8802741043
2024-09-25 20:20:00|DCF|1727295600|946.8745649983|946.8745649983|946.794841578|946.794841578
2024-09-25 20:21:00|DCF|1727295660|946.793281673|946.7937307455|946.6599012604|946.6599012604
2024-09-25 20:22:00|DCF|1727295720|946.655989593|946.6723152045|946.5662203585|946.5662481576
2024-09-25 20:23:00|DCF|1727295780|946.5621609767|946.5645882204|946.550855461|946.5516474294
2024-09-25 20:24:00|DCF|1727295840|946.5508392071|946.5509426527|946.4845222608|946.4874645171
2024-09-25 20:25:00|DCF|1727295900|946.486974101|946.486974101|946.4634305156|946.4642698542
2024-09-25 20:26:00|DCF|1727295960|946.4626083458|946.4635811854|946.4533637746|946.4622880824
2024-09-25 20:27:00|DCF|1727296020|946.461878207|946.4647432168|946.4480904981|946.4480904981
2024-09-25 20:28:00|DCF|1727296080|946.4167182767|946.4167182767|946.4081206671|946.4101692875
2024-09-25 20:29:00|DCF|1727296140|946.4099416157|946.4132398149|946.3969596671|946.3969596671
2024-09-25 20:30:00|DCF|1727296200|946.3967937394|946.3967937394|946.31271224|946.31271224
2024-09-25 20:31:00|DCF|1727296260|946.31137746|946.3147282304|946.2449897784|946.2449897784
2024-09-25 20:32:00|DCF|1727296320|946.2282958811|946.2396613356|946.2282958811|946.2384331863
2024-09-25 20:33:00|DCF|1727296380|946.2385201798|946.2810525902|946.2385201798|946.2810525902
2024-09-25 20:34:00|DCF|1727296440|946.2829138854|946.2901623733|946.2776470084|946.2792650047
2024-09-25 20:35:00|DCF|1727296500|946.2798351534|946.3059681167|946.2798351534|946.3018369409
2024-09-25 20:36:00|DCF|1727296560|946.3016909028|946.3016909028|946.2468525374|946.2468525374
2024-09-25 20:37:00|DCF|1727296620|946.2469523658|946.3416177806|946.2466419047|946.3416177806
2024-09-25 20:38:00|DCF|1727296680|946.3456938448|946.3554616522|946.3456938448|946.3476358346
2024-09-25 20:39:00|DCF|1727296740|946.3577466276|946.3579793506|946.3427850089|946.3534178886
2024-09-25 20:40:00|DCF|1727296800|946.3541906495|946.3640182842|946.3541906495|946.3632386505
2024-09-25 20:41:00|DCF|1727296860|946.3641534411|946.4017577038|946.3641534411|946.4017577038
2024-09-25 20:42:00|DCF|1727296920|946.4016390451|946.4795227562|946.4016390451|946.4795227562
2024-09-25 20:43:00|DCF|1727296980|946.4800305216|946.5511198682|946.4751831253|946.5445122966
2024-09-25 20:44:00|DCF|1727297040|946.5386212892|946.5931943753|946.5386212892|946.5931943753
2024-09-25 20:45:00|DCF|1727297100|946.5940540435|946.7120388988|946.5937409262|946.7120388988
2024-09-25 20:46:00|DCF|1727297160|946.719533534|946.7772269238|946.719533534|946.7772269238
2024-09-25 20:47:00|DCF|1727297220|946.77742671|946.7922636727|946.7618445166|946.7624971168
2024-09-25 20:48:00|DCF|1727297280|946.7786308004|947.0879087333|946.7786308004|947.0860564942
2024-09-25 20:49:00|DCF|1727297340|947.1112097045|947.1509620037|947.1112097045|947.1509620037
2024-09-25 20:50:00|DCF|1727297400|947.1427727693|947.7188651765|947.1427727693|947.7188651765
2024-09-25 20:51:00|DCF|1727297460|947.7293628723|947.7785667956|947.7293628723|947.7521917658
2024-09-25 20:52:00|DCF|1727297520|947.759636486|947.8791150143|947.759636486|947.8652465133
2024-09-25 20:53:00|DCF|1727297580|947.8707597194|947.9388986286|947.8707597194|947.9382756758
2024-09-25 20:54:00|DCF|1727297640|947.9278925473|947.9384347625|947.9266837534|947.9381822742
2024-09-25 20:55:00|DCF|1727297700|947.9382195544|948.0006795219|947.9382195544|948.0002368956
2024-09-25 20:56:00|DCF|1727297760|948.0154772809|948.0753765848|948.0154772809|948.0753765848
2024-09-25 20:57:00|DCF|1727297820|948.0793696939|948.1749170217|948.0785718818|948.1749170217
2024-09-25 20:58:00|DCF|1727297880|948.1813090205|948.3331061773|948.1806286629|948.3331061773
2024-09-25 20:59:00|DCF|1727297940|948.3345349855|948.3853333204|948.3345349855|948.3853333204
2024-09-25 21:00:00|DCF|1727298000|948.3808244186|948.6383365917|948.3808244186|948.6383365917
2024-09-25 21:01:00|DCF|1727298060|948.6459917528|949.0009741754|948.6459917528|949.0009741754
2024-09-25 21:02:00|DCF|1727298120|949.0061156471|949.3486185081|949.0061156471|949.3486185081
2024-09-25 21:03:00|DCF|1727298180|949.3808913868|949.4691322704|949.3808913868|949.446847212
2024-09-25 21:04:00|DCF|1727298240|949.4473807329|949.4934414667|949.4473807329|949.4934414667
2024-09-25 21:05:00|DCF|1727298300|949.4953266799|949.5051088596|949.493826481|949.5051088596
2024-09-25 21:06:00|DCF|1727298360|949.5053148847|949.5119385729|949.5053148847|949.5069824955
2024-09-25 21:07:00|DCF|1727298420|949.5103760386|949.5351383299|949.5103760386|949.5351383299
2024-09-25 21:08:00|DCF|1727298480|949.5435205925|949.5609459932|949.5435205925|949.5609459932
2024-09-25 21:09:00|DCF|1727298540|949.5610108019|949.5706617872|949.5610108019|949.5706617872
2024-09-25 21:10:00|DCF|1727298600|949.5708122444|949.662442831|949.5708122444|949.662442831
2024-09-25 21:11:00|DCF|1727298660|949.6623344221|949.7833323712|949.6623344221|949.7833323712
2024-09-25 21:12:00|DCF|1727298720|949.7862903751|949.8184598752|949.7862903751|949.8159492232
2024-09-25 21:13:00|DCF|1727298780|949.8200767472|949.833567726|949.8200767472|949.833567726
2024-09-25 21:14:00|DCF|1727298840|949.8329129308|949.8331479552|949.8177352719|949.8177352719
2024-09-25 21:15:00|DCF|1727298900|949.8176979946|949.9488354754|949.8176979946|949.9488354754
2024-09-25 21:16:00|DCF|1727298960|949.955448029|949.9696583765|949.955448029|949.958285069
2024-09-25 21:17:00|DCF|1727299020|949.9622894341|950.0384065448|949.9621787166|950.0384065448
2024-09-25 21:18:00|DCF|1727299080|950.0722797995|950.1315967654|950.0722797995|950.1311586542
2024-09-25 21:19:00|DCF|1727299140|950.1311506632|950.191280175|950.1294761108|950.1823269016
2024-09-25 21:20:00|DCF|1727299200|950.1786674146|950.2007054381|950.1786674146|950.2007054381
2024-09-25 21:21:00|DCF|1727299260|950.2129806695|950.501622772|950.2129806695|950.501622772
2024-09-25 21:22:00|DCF|1727299320|950.541051438|950.6324304114|950.5400042609|950.6324304114
2024-09-25 21:23:00|DCF|1727299380|950.6530738215|950.6902302525|950.6530738215|950.6902302525
2024-09-25 21:24:00|DCF|1727299440|950.6903592944|950.7449330732|950.6903592944|950.7449330732
2024-09-25 21:25:00|DCF|1727299500|950.7544918729|950.7595673026|950.7536054355|950.7595673026
2024-09-25 21:26:00|DCF|1727299560|950.7596916189|950.8515926247|950.7596916189|950.8515926247
2024-09-25 21:27:00|DCF|1727299620|950.8624198567|950.9446330933|950.8624198567|950.9446330933
2024-09-25 21:28:00|DCF|1727299680|951.0905204081|951.1256902388|951.0905204081|951.1256902388
2024-09-25 21:29:00|DCF|1727299740|951.1289038261|951.2041348465|951.1289038261|951.2041348465
2024-09-25 21:30:00|DCF|1727299800|951.2049252049|951.242181477|951.2049252049|951.242181477
2024-09-25 21:31:00|DCF|1727299860|951.2577961485|951.2961710546|951.2558206632|951.2791541142
2024-09-25 21:32:00|DCF|1727299920|951.2714360619|951.284495384|951.2236002738|951.2330294501
2024-09-25 21:33:00|DCF|1727299980|951.2363425589|951.2945881784|951.2363425589|951.2945881784
2024-09-25 21:34:00|DCF|1727300040|951.2977850311|951.3125050319|951.2977850311|951.3125050319
2024-09-25 21:35:00|DCF|1727300100|951.3301219738|951.3950626272|951.3301219738|951.3950626272
2024-09-25 21:36:00|DCF|1727300160|951.3952864092|951.4093911354|951.3952864092|951.4093911354
2024-09-25 21:37:00|DCF|1727300220|951.4171884216|951.6233457357|951.4171884216|951.6233457357
2024-09-25 21:38:00|DCF|1727300280|951.6402363006|951.7938346155|951.6402363006|951.7938346155
2024-09-25 21:39:00|DCF|1727300340|951.8617625186|951.8900964921|951.8617625186|951.8892716528
2024-09-25 21:40:00|DCF|1727300400|951.8896875804|951.9292417847|951.8896875804|951.9210814967
2024-09-25 21:41:00|DCF|1727300460|951.921461299|951.9573624566|951.921461299|951.9548429736
2024-09-25 21:42:00|DCF|1727300520|951.9550614212|952.0027684994|951.9550614212|952.0027684994
2024-09-25 21:43:00|DCF|1727300580|952.0031771642|952.0526831623|952.0031771642|952.0526784912
2024-09-25 21:44:00|DCF|1727300640|952.0527691928|952.0970825139|952.0527691928|952.0970825139
2024-09-25 21:45:00|DCF|1727300700|952.0919440919|952.1097549827|952.0919440919|952.1097549827
2024-09-25 21:46:00|DCF|1727300760|952.1127869145|952.1377502057|952.1127869145|952.1377502057
2024-09-25 21:47:00|DCF|1727300820|952.1377783431|952.1418402772|952.1377783431|952.1418402772
2024-09-25 21:48:00|DCF|1727300880|952.1420713779|952.154648008|952.1420713779|952.154648008
2024-09-25 21:49:00|DCF|1727300940|952.1546842244|952.1625413552|952.1441855588|952.1441855588
2024-09-25 21:50:00|DCF|1727301000|952.1441844172|952.2152872421|952.1441844172|952.2147995565
2024-09-25 21:51:00|DCF|1727301060|952.2197542569|952.2475590362|952.2197542569|952.246376319
2024-09-25 21:52:00|DCF|1727301120|952.2485130565|952.2965371844|952.2485130565|952.2957411042
2024-09-25 21:53:00|DCF|1727301180|952.2957617284|952.311168477|952.2957617284|952.311168477
2024-09-25 21:54:00|DCF|1727301240|952.3146505349|952.3274931696|952.3146505349|952.3268401961
2024-09-25 21:55:00|DCF|1727301300|952.3269138607|952.3427946175|952.3140425245|952.318565559
2024-09-25 21:56:00|DCF|1727301360|952.3169011696|952.3596145401|951.9930672812|951.9933086226
2024-09-25 21:57:00|DCF|1727301420|951.9933668849|952.004016208|951.9933668849|952.004016208
2024-09-25 21:58:00|DCF|1727301480|952.0030607971|952.0041532479|951.7570992942|951.7570992942
2024-09-25 21:59:00|DCF|1727301540|951.7564256714|951.7578887132|951.7115695545|951.7115695545
2024-09-25 22:00:00|DCF|1727301600|951.7201588968|951.7201588968|951.7041680348|951.7041680348
2024-09-25 22:01:00|DCF|1727301660|951.7072606533|951.7072606533|951.6547520401|951.6547520401
2024-09-25 22:02:00|DCF|1727301720|951.6550602724|951.6618196712|951.6278422191|951.6278422191
2024-09-25 22:03:00|DCF|1727301780|951.6222367193|951.6222367193|951.5467413523|951.5467413523
2024-09-25 22:04:00|DCF|1727301840|951.5470725724|951.6261798704|951.5442866996|951.6261798704
2024-09-25 22:05:00|DCF|1727301900|951.5944189666|951.5944189666|951.5346744423|951.5374873357
2024-09-25 22:06:00|DCF|1727301960|951.5349197126|951.5631066369|951.5333410643|951.5387571273
2024-09-25 22:07:00|DCF|1727302020|951.5386103489|951.5386103489|951.4807907428|951.4807907428
2024-09-25 22:08:00|DCF|1727302080|951.4807614784|951.4807614784|951.4549945136|951.4738521077
2024-09-25 22:09:00|DCF|1727302140|951.467116294|951.467116294|951.3844915993|951.3872095862
2024-09-25 22:10:00|DCF|1727302200|951.3777789613|951.3777789613|951.3230359994|951.3230359994
2024-09-25 22:11:00|DCF|1727302260|951.318662718|951.318662718|951.2527185705|951.2527185705
2024-09-25 22:12:00|DCF|1727302320|951.2474786604|951.2482911614|951.19167722|951.19167722
2024-09-25 22:13:00|DCF|1727302380|951.1683154602|951.1683154602|950.9619057277|950.9619057277
2024-09-25 22:14:00|DCF|1727302440|950.9618001249|950.9618001249|950.8812259658|950.8812259658
2024-09-25 22:15:00|DCF|1727302500|950.8809086142|950.9025772486|950.6441968396|950.6441968396
2024-09-25 22:16:00|DCF|1727302560|950.4059834399|950.4059834399|949.5174267364|949.5174267364
2024-09-25 22:17:00|DCF|1727302620|949.4951516299|949.4951516299|949.1880095019|949.1880095019
2024-09-25 22:18:00|DCF|1727302680|949.1738956491|949.1738956491|949.0201601794|949.0201601794
2024-09-25 22:19:00|DCF|1727302740|949.018056484|949.018056484|948.9885747377|948.9885747377
2024-09-25 22:20:00|DCF|1727302800|948.9859196642|948.9859196642|948.8909494391|948.8909494391
2024-09-25 22:21:00|DCF|1727302860|948.8828748781|948.8828748781|948.803361407|948.8039422439
2024-09-25 22:22:00|DCF|1727302920|948.8027343421|948.8027343421|948.1360902902|948.1360902902
2024-09-25 22:23:00|DCF|1727302980|948.117275851|948.117275851|948.0213135244|948.0213135244
2024-09-25 22:24:00|DCF|1727303040|948.0145086061|948.0145086061|947.9606155997|947.9608885898
2024-09-25 22:25:00|DCF|1727303100|947.9630072306|947.9630072306|947.9288744349|947.9288744349
2024-09-25 22:26:00|DCF|1727303160|947.9288765292|947.9288765292|947.8803108299|947.8803108299
2024-09-25 22:27:00|DCF|1727303220|947.8773089115|947.8773089115|947.8333952166|947.8333952166
2024-09-25 22:28:00|DCF|1727303280|947.8327675699|947.8327675699|947.7971007611|947.7971007611
2024-09-25 22:29:00|DCF|1727303340|947.7964373134|947.7964373134|947.7729966779|947.7729966779
2024-09-25 22:30:00|DCF|1727303400|947.7725288897|947.7725288897|947.7237076314|947.7237076314
2024-09-25 22:31:00|DCF|1727303460|947.7128141289|947.7128141289|947.6341156558|947.6341156558
2024-09-25 22:32:00|DCF|1727303520|947.6185945088|947.6185945088|947.550191263|947.550191263
2024-09-25 22:33:00|DCF|1727303580|947.5494443148|947.5494443148|947.5154080763|947.5154080763
2024-09-25 22:34:00|DCF|1727303640|947.5144806587|947.5235764093|947.4956473489|947.5197333656
2024-09-25 22:35:00|DCF|1727303700|947.4865443364|947.4865443364|947.4186854669|947.4186854669
2024-09-25 22:36:00|DCF|1727303760|947.4180731777|947.4180731777|947.3786547728|947.3786547728
2024-09-25 22:37:00|DCF|1727303820|947.3760492269|947.4059256938|947.3184028195|947.3414332344
2024-09-25 22:38:00|DCF|1727303880|947.3591218237|947.5047277651|947.3591218237|947.5042927159
2024-09-25 22:39:00|DCF|1727303940|947.4700496705|947.4760045752|947.4593481932|947.4593481932
2024-09-25 22:40:00|DCF|1727304000|947.4576206219|947.4576206219|947.3923081751|947.3923081751
2024-09-25 22:41:00|DCF|1727304060|947.3918871474|947.3918871474|947.2959911826|947.2959911826
2024-09-25 22:42:00|DCF|1727304120|947.2563989742|947.2563989742|947.1943787706|947.1943787706
2024-09-25 22:43:00|DCF|1727304180|947.1939937104|947.1939937104|947.081940271|947.081940271
2024-09-25 22:44:00|DCF|1727304240|947.0331723936|947.0331723936|946.8050485473|946.8050485473
2024-09-25 22:45:00|DCF|1727304300|946.7418567943|946.7418567943|946.6117851178|946.6117851178
2024-09-25 22:46:00|DCF|1727304360|946.5864140028|946.5864140028|946.3711138239|946.3711138239
2024-09-25 22:47:00|DCF|1727304420|946.3702717247|946.3702717247|946.2602026445|946.2602026445
2024-09-25 22:48:00|DCF|1727304480|946.2553800616|946.2553800616|946.1716619173|946.1716619173
2024-09-25 22:49:00|DCF|1727304540|946.1659299069|946.1659299069|945.9964453942|945.9964453942
2024-09-25 22:50:00|DCF|1727304600|945.9924406128|945.9924406128|945.9230843434|945.9230843434
2024-09-25 22:51:00|DCF|1727304660|945.9163228936|945.9163228936|945.7562396115|945.7562396115
2024-09-25 22:52:00|DCF|1727304720|945.7493584639|945.7493584639|945.7146809716|945.7146809716
2024-09-25 22:53:00|DCF|1727304780|945.7150696748|945.7150696748|945.6981451473|945.6981451473
2024-09-25 22:54:00|DCF|1727304840|945.697695444|945.7300028724|945.6577789914|945.6577789914
2024-09-25 22:55:00|DCF|1727304900|945.6537206781|945.6544382311|945.4707533771|945.4707533771
2024-09-25 22:56:00|DCF|1727304960|945.4705628933|945.4705628933|945.2981652106|945.2981652106
2024-09-25 22:57:00|DCF|1727305020|945.2975293701|945.305145388|945.2810966653|945.2811552926
2024-09-25 22:58:00|DCF|1727305080|945.2801323081|945.2863851401|944.6641463336|944.6641463336
2024-09-25 22:59:00|DCF|1727305140|944.6587680169|944.6587680169|944.5332368678|944.5332368678
2024-09-25 23:00:00|DCF|1727305200|944.5328720693|944.5328720693|944.5172589282|944.5175005065
2024-09-25 23:01:00|DCF|1727305260|944.5159100595|944.5159100595|944.477020852|944.477020852
2024-09-25 23:02:00|DCF|1727305320|944.4765106708|944.4799909158|944.3485139141|944.3485139141
2024-09-25 23:03:00|DCF|1727305380|944.3427537929|944.3427537929|944.2605017296|944.2605017296
2024-09-25 23:04:00|DCF|1727305440|944.2557846703|944.2557846703|943.6190754264|943.6190754264
2024-09-25 23:05:00|DCF|1727305500|943.612312181|943.612312181|943.5684660502|943.5684660502
2024-09-25 23:06:00|DCF|1727305560|943.5643425389|943.5643425389|943.5075420336|943.5075420336
2024-09-25 23:07:00|DCF|1727305620|943.5057217926|943.5057217926|943.4536487739|943.4536487739
2024-09-25 23:08:00|DCF|1727305680|943.4534783205|943.4534783205|943.3900861512|943.3900861512
2024-09-25 23:09:00|DCF|1727305740|943.3842133756|943.3842133756|943.2926109441|943.2926109441
2024-09-25 23:10:00|DCF|1727305800|943.2881437445|943.2881437445|943.2334249643|943.2334249643
2024-09-25 23:11:00|DCF|1727305860|943.2308133305|943.2308133305|943.1346022862|943.1346022862
2024-09-25 23:12:00|DCF|1727305920|943.1305578737|943.1305578737|943.0877321359|943.0877321359
2024-09-25 23:13:00|DCF|1727305980|943.0407143815|943.0407143815|942.667565052|942.667565052
2024-09-25 23:14:00|DCF|1727306040|942.6678115418|942.6678115418|942.6212117956|942.6212117956
2024-09-25 23:15:00|DCF|1727306100|942.6143226836|942.620228476|942.5824835606|942.6139065399
2024-09-25 23:16:00|DCF|1727306160|942.6881605902|942.7101048722|942.6870790078|942.7101048722
2024-09-25 23:17:00|DCF|1727306220|942.7074056754|942.7134693103|942.6449821709|942.6449821709
2024-09-25 23:18:00|DCF|1727306280|942.6456796535|942.6456796535|942.5201205402|942.5201205402
2024-09-25 23:19:00|DCF|1727306340|942.5204148368|942.5276175663|942.5148558929|942.5222741607
2024-09-25 23:20:00|DCF|1727306400|942.5170089734|942.5190101799|942.5103560069|942.5124617938
2024-09-25 23:21:00|DCF|1727306460|942.5119406172|942.5119406172|942.4958730941|942.4999817847
2024-09-25 23:22:00|DCF|1727306520|942.4998709809|942.5070082445|942.4141846938|942.4235829028
2024-09-25 23:23:00|DCF|1727306580|942.4228677092|942.4228677092|942.3874177864|942.3874177864
2024-09-25 23:24:00|DCF|1727306640|942.3724522511|942.3724522511|942.3263268878|942.3263268878
2024-09-25 23:25:00|DCF|1727306700|942.3259494774|942.3259494774|942.1785240132|942.1785240132
2024-09-25 23:26:00|DCF|1727306760|942.1602507565|942.1602507565|942.1219342896|942.1219342896
2024-09-25 23:27:00|DCF|1727306820|942.1214826346|942.1214826346|942.036110411|942.036110411
2024-09-25 23:28:00|DCF|1727306880|942.0353189676|942.0353189676|942.0073874971|942.0087094287
2024-09-25 23:29:00|DCF|1727306940|942.007938278|942.0101852273|941.9870435483|941.9870435483
2024-09-25 23:30:00|DCF|1727307000|941.9852605009|941.9852605009|941.9449366853|941.9449366853
2024-09-25 23:31:00|DCF|1727307060|941.9429434597|941.9429434597|941.8815704414|941.8815704414
2024-09-25 23:32:00|DCF|1727307120|941.876725071|941.876725071|941.8459014798|941.8461570276
2024-09-25 23:33:00|DCF|1727307180|941.8450336868|941.8450336868|941.7891761068|941.7891761068
2024-09-25 23:34:00|DCF|1727307240|941.7716540454|941.7716540454|941.1763526699|941.1763526699
2024-09-25 23:35:00|DCF|1727307300|941.1617759238|941.1617759238|940.9923456329|940.9923456329
2024-09-25 23:36:00|DCF|1727307360|940.9919908611|940.9919908611|940.6536245098|940.6536245098
2024-09-25 23:37:00|DCF|1727307420|940.6518969658|940.6717099336|940.5691821213|940.5691821213
2024-09-25 23:38:00|DCF|1727307480|940.5657827645|940.5657827645|940.3482319571|940.3482319571
2024-09-25 23:39:00|DCF|1727307540|940.3480914612|940.3480914612|940.2314033421|940.2314033421
2024-09-25 23:40:00|DCF|1727307600|940.2285042875|940.2285042875|940.1984138791|940.1984138791
2024-09-25 23:41:00|DCF|1727307660|940.1981407214|940.1981407214|940.1314980813|940.1314980813
2024-09-25 23:42:00|DCF|1727307720|940.120793054|940.120793054|940.0697137186|940.0697137186
2024-09-25 23:43:00|DCF|1727307780|940.0642651569|940.0642651569|939.9915439274|939.9915439274
2024-09-25 23:44:00|DCF|1727307840|939.9798279289|939.9798279289|939.9041856519|939.9041856519
2024-09-25 23:45:00|DCF|1727307900|939.8949201697|939.8949201697|939.7656509577|939.7656509577
2024-09-25 23:46:00|DCF|1727307960|939.7601127005|939.7601127005|939.591144748|939.591144748
2024-09-25 23:47:00|DCF|1727308020|939.5031825626|939.5031825626|939.3709487912|939.3709487912
2024-09-25 23:48:00|DCF|1727308080|939.3653822898|939.3653822898|939.3255124047|939.3255124047
2024-09-25 23:49:00|DCF|1727308140|939.3228766169|939.3228766169|939.2805612411|939.2805612411
2024-09-25 23:50:00|DCF|1727308200|939.273261412|939.273261412|939.1517015352|939.1517015352
2024-09-25 23:51:00|DCF|1727308260|939.1462108095|939.1462108095|939.0939022015|939.0939022015
2024-09-25 23:52:00|DCF|1727308320|939.0912886938|939.1110167224|939.0689770308|939.092225604
2024-09-25 23:53:00|DCF|1727308380|939.0837135611|939.0837135611|939.0354700623|939.0354700623
2024-09-25 23:54:00|DCF|1727308440|939.0383768416|939.0383768416|938.95790167|938.9602586908
2024-09-25 23:55:00|DCF|1727308500|938.9567240927|938.9567240927|938.9306717255|938.9488223775
2024-09-25 23:56:00|DCF|1727308560|938.9546950903|938.9546950903|938.9262101654|938.9264758529
2024-09-25 23:57:00|DCF|1727308620|938.9304468508|938.9314699145|938.916888694|938.918889912
2024-09-25 23:58:00|DCF|1727308680|938.9188763732|938.9188763732|938.8149135678|938.818866713
2024-09-25 23:59:00|DCF|1727308740|938.8203785783|938.8203785783|938.7448081341|938.7501328985
2024-09-26 00:00:00|DCF|1727308800|938.7494352567|938.7500740939|938.7353938137|938.7433115333
2024-09-26 00:01:00|DCF|1727308860|938.7419696864|938.7419696864|938.7098311421|938.7214480104
2024-09-26 00:02:00|DCF|1727308920|938.7267700709|938.7508071233|938.5632317026|938.5778970293
2024-09-26 00:03:00|DCF|1727308980|938.5815507873|938.5860831739|938.5642431042|938.5709644664
2024-09-26 00:04:00|DCF|1727309040|938.5697554899|938.5857371467|938.4545689269|938.4640672811
2024-09-26 00:05:00|DCF|1727309100|938.4640266563|938.4799361723|938.4640266563|938.4718488777
2024-09-26 00:06:00|DCF|1727309160|938.4676584932|938.4937761641|938.4546810806|938.4929648212
2024-09-26 00:07:00|DCF|1727309220|938.4927840476|938.5263894538|938.4927840476|938.5263894538
2024-09-26 00:08:00|DCF|1727309280|938.5281849535|938.9568693427|938.5281849535|938.924879307
2024-09-26 00:09:00|DCF|1727309340|938.9314904003|938.9314904003|938.877722807|938.877722807
2024-09-26 00:10:00|DCF|1727309400|938.8750888588|938.8818647803|938.8588746591|938.8818647803
2024-09-26 00:11:00|DCF|1727309460|938.8828226661|938.9410810529|938.8828226661|938.9410810529
2024-09-26 00:12:00|DCF|1727309520|938.9415826679|938.942664728|938.9302977023|938.9302977023
2024-09-26 00:13:00|DCF|1727309580|938.9176862429|938.9233494321|938.9080398132|938.9094013091
2024-09-26 00:14:00|DCF|1727309640|938.9092563349|938.9127254208|938.9019832927|938.9088520408
2024-09-26 00:15:00|DCF|1727309700|938.9152078053|938.9248955245|938.9152078053|938.9248215236
2024-09-26 00:16:00|DCF|1727309760|938.9296054935|938.9359773513|938.9168714921|938.9359773513
2024-09-26 00:17:00|DCF|1727309820|938.9413428379|938.9715202021|938.9413428379|938.9715202021
2024-09-26 00:18:00|DCF|1727309880|938.9791375814|938.9844134782|938.9592267134|938.9592267134
2024-09-26 00:19:00|DCF|1727309940|938.9592622923|938.9771109483|938.9586813867|938.9771109483
2024-09-26 00:20:00|DCF|1727310000|938.9824888501|938.9996119527|938.9697186404|938.9703518622
2024-09-26 00:21:00|DCF|1727310060|938.9698515362|938.9745652969|938.962967081|938.962967081
2024-09-26 00:22:00|DCF|1727310120|938.9691806517|939.0546019928|938.9691806517|939.0514336789
2024-09-26 00:23:00|DCF|1727310180|939.0506008141|939.0558320945|939.0369964705|939.0369964705
2024-09-26 00:24:00|DCF|1727310240|939.0336658031|939.0341031646|938.9525720158|938.9525720158
2024-09-26 00:25:00|DCF|1727310300|938.9525724014|938.9638244914|938.929645601|938.9317755418
2024-09-26 00:26:00|DCF|1727310360|938.9440724443|938.9799755634|938.9440724443|938.9758389734
2024-09-26 00:27:00|DCF|1727310420|938.976227046|939.0538839218|938.9755607722|939.0538839218
2024-09-26 00:28:00|DCF|1727310480|939.0582821717|939.0651404736|939.0582821717|939.0634220556
2024-09-26 00:29:00|DCF|1727310540|939.0635691023|939.0683325732|939.0436094093|939.0683325732
2024-09-26 00:30:00|DCF|1727310600|939.0687227309|939.0936144487|939.05683016|939.0934269564
2024-09-26 00:31:00|DCF|1727310660|939.0927612105|939.1202353079|939.0927612105|939.1046359908
2024-09-26 00:32:00|DCF|1727310720|939.1082972136|939.1254934587|939.0877199259|939.0888263671
2024-09-26 00:33:00|DCF|1727310780|939.0892219311|939.0985953226|939.0884687333|939.0985953226
2024-09-26 00:34:00|DCF|1727310840|939.1107110503|939.2102266316|939.1107110503|939.2102266316
2024-09-26 00:35:00|DCF|1727310900|939.2338936894|939.3331241753|939.2338936894|939.3331241753
2024-09-26 00:36:00|DCF|1727310960|939.3335109514|939.6665713652|939.3335109514|939.6665713652
2024-09-26 00:37:00|DCF|1727311020|939.6664631847|939.8023597409|939.6664631847|939.7995574808
2024-09-26 00:38:00|DCF|1727311080|939.8097546574|939.8185008581|939.7919883907|939.7919883907
2024-09-26 00:39:00|DCF|1727311140|939.7915881393|939.8175339116|939.7861173046|939.7861173046
2024-09-26 00:40:00|DCF|1727311200|939.7752984442|939.7752984442|939.7695110338|939.7696929399
2024-09-26 00:41:00|DCF|1727311260|939.7696639612|939.8682618892|939.7696639612|939.861808585
2024-09-26 00:42:00|DCF|1727311320|939.8576294195|939.9138246596|939.8574483909|939.9138246596
2024-09-26 00:43:00|DCF|1727311380|939.9183574808|939.954406852|939.9182740089|939.954406852
2024-09-26 00:44:00|DCF|1727311440|939.9546188263|939.9808327116|939.9546188263|939.9563341509
2024-09-26 00:45:00|DCF|1727311500|939.9559577071|939.9804546145|939.9559577071|939.9804546145
2024-09-26 00:46:00|DCF|1727311560|939.9830863214|940.0104557004|939.9804412579|939.9804412579
2024-09-26 00:47:00|DCF|1727311620|940.1121027328|940.1126332283|940.007157686|940.007157686
2024-09-26 00:48:00|DCF|1727311680|939.9933945598|940.0011497605|939.7956619832|939.7956619832
2024-09-26 00:49:00|DCF|1727311740|939.7965734982|939.7965734982|938.023868932|938.023868932
2024-09-26 00:50:00|DCF|1727311800|937.7459091602|937.7459091602|937.3788403034|937.4100557482
2024-09-26 00:51:00|DCF|1727311860|937.404803607|937.404803607|937.1291906233|937.1291906233
2024-09-26 00:52:00|DCF|1727311920|937.0897657081|937.0897657081|936.7560093765|936.7560093765
2024-09-26 00:53:00|DCF|1727311980|936.7445172815|936.7445172815|935.3624827961|935.3624827961
2024-09-26 00:54:00|DCF|1727312040|935.2660420201|935.2660420201|934.9741638859|934.9741638859
2024-09-26 00:55:00|DCF|1727312100|934.9717641573|934.9717641573|934.8673607157|934.8673607157
2024-09-26 00:56:00|DCF|1727312160|934.8583725032|934.8583725032|934.8119957261|934.8119957261
2024-09-26 00:57:00|DCF|1727312220|934.8110505425|934.8110505425|934.6940804612|934.6940804612
2024-09-26 00:58:00|DCF|1727312280|934.6907786896|934.6907786896|934.6305386282|934.6305386282
2024-09-26 00:59:00|DCF|1727312340|934.626326711|934.626326711|934.614988445|934.614988445
2024-09-26 01:00:00|DCF|1727312400|934.6152758852|934.6152758852|934.5982296063|934.5982296063
2024-09-26 01:01:00|DCF|1727312460|934.5942804418|934.5942804418|934.5197664249|934.5197664249
2024-09-26 01:02:00|DCF|1727312520|934.4751415632|934.4751415632|934.2271036342|934.2271036342
2024-09-26 01:03:00|DCF|1727312580|934.2156199728|934.2156199728|934.0339397219|934.0339397219
2024-09-26 01:04:00|DCF|1727312640|934.0284460841|934.0284460841|933.9167611331|933.9167611331
2024-09-26 01:05:00|DCF|1727312700|933.8953727839|933.8953727839|933.7633959251|933.7633959251
2024-09-26 01:06:00|DCF|1727312760|933.761112209|933.761112209|933.680555813|933.680555813
2024-09-26 01:07:00|DCF|1727312820|933.6803605781|933.6803605781|933.5305100311|933.5305100311
2024-09-26 01:08:00|DCF|1727312880|933.522695745|933.522695745|933.274077995|933.274077995
2024-09-26 01:09:00|DCF|1727312940|933.1549526479|933.1549526479|933.1155538225|933.1155538225
2024-09-26 01:10:00|DCF|1727313000|933.1147042116|933.1147042116|932.9556673645|932.9556673645
2024-09-26 01:11:00|DCF|1727313060|932.9543690355|932.9543690355|932.7698953924|932.7698953924
2024-09-26 01:12:00|DCF|1727313120|932.7638884845|932.7841733688|932.757590501|932.7825383642
2024-09-26 01:13:00|DCF|1727313180|932.7825400429|932.7942825558|932.7592127726|932.7640916735
2024-09-26 01:14:00|DCF|1727313240|932.7669756958|932.7974186901|932.7669756958|932.7847510767
2024-09-26 01:15:00|DCF|1727313300|932.7970746939|932.7970746939|932.7642390663|932.7642390663
2024-09-26 01:16:00|DCF|1727313360|932.7575489314|932.7579094607|932.7096499979|932.7096499979
2024-09-26 01:17:00|DCF|1727313420|932.7005064598|932.7005064598|932.576501622|932.576501622
2024-09-26 01:18:00|DCF|1727313480|932.5671569014|932.5675437807|932.3919179405|932.3919179405
2024-09-26 01:19:00|DCF|1727313540|932.3918805698|932.3927346852|932.3713549714|932.3713549714
2024-09-26 01:20:00|DCF|1727313600|932.3660531145|932.3660531145|932.3136693288|932.3136693288
2024-09-26 01:21:00|DCF|1727313660|932.314219168|932.314219168|932.3067892547|932.3074763461
2024-09-26 01:22:00|DCF|1727313720|932.2982563131|932.2982563131|932.1920395104|932.1920395104
2024-09-26 01:23:00|DCF|1727313780|932.1877558414|932.1877558414|931.9460488425|931.9460488425
2024-09-26 01:24:00|DCF|1727313840|931.9438837728|931.9438837728|931.8947994835|931.9059659569
2024-09-26 01:25:00|DCF|1727313900|931.9042662345|931.9042662345|931.8868955237|931.8870297343
2024-09-26 01:26:00|DCF|1727313960|931.8860746162|931.8941040981|931.8840468626|931.8860670702
2024-09-26 01:27:00|DCF|1727314020|931.8836176602|931.8836176602|931.8518660777|931.8518660777
2024-09-26 01:28:00|DCF|1727314080|931.8462906713|931.8462906713|931.7646060879|931.7646060879
2024-09-26 01:29:00|DCF|1727314140|931.7607136016|931.7608885618|931.6911567334|931.6911567334
2024-09-26 01:30:00|DCF|1727314200|931.6893235642|931.6893235642|931.6114025665|931.6114025665
2024-09-26 01:31:00|DCF|1727314260|931.6092354675|931.6092354675|931.4997239134|931.4997239134
2024-09-26 01:32:00|DCF|1727314320|931.4930192678|931.4930192678|931.4295783172|931.4295783172
2024-09-26 01:33:00|DCF|1727314380|931.4294675684|931.4294675684|931.4139853074|931.4139853074
2024-09-26 01:34:00|DCF|1727314440|931.4148876064|931.4155714531|931.3953597561|931.3959831479
2024-09-26 01:35:00|DCF|1727314500|931.3953703673|931.3987253199|931.3865240327|931.3865240327
2024-09-26 01:36:00|DCF|1727314560|931.3861180137|931.4006827568|931.3783269752|931.3783269752
2024-09-26 01:37:00|DCF|1727314620|931.3781566103|931.3781566103|931.3054680988|931.3054680988
2024-09-26 01:38:00|DCF|1727314680|931.2497758419|931.2497758419|931.0227785506|931.0227785506
2024-09-26 01:39:00|DCF|1727314740|931.0088290574|931.0088290574|930.7365051153|930.7365051153
2024-09-26 01:40:00|DCF|1727314800|930.7081051706|930.7081051706|930.6633502912|930.6633502912
2024-09-26 01:41:00|DCF|1727314860|930.6622013881|930.6622013881|930.6306110258|930.6306110258
2024-09-26 01:42:00|DCF|1727314920|930.6243121423|930.6243121423|930.4155272187|930.4155272187
2024-09-26 01:43:00|DCF|1727314980|930.4146779088|930.4146779088|930.3912543799|930.3974727714
2024-09-26 01:44:00|DCF|1727315040|930.3977883899|930.3980691645|930.3833682627|930.3957512517
2024-09-26 01:45:00|DCF|1727315100|930.3953226126|930.4181695467|930.3896151188|930.4145978616
2024-09-26 01:46:00|DCF|1727315160|930.413589105|930.4369657909|930.4129257786|930.4217566081
2024-09-26 01:47:00|DCF|1727315220|930.4224015471|930.4286484808|930.3986544853|930.3986544853
2024-09-26 01:48:00|DCF|1727315280|930.3968513358|930.3981687446|930.3560487326|930.3568646296
2024-09-26 01:49:00|DCF|1727315340|930.360942179|930.360942179|930.3173100237|930.3582483112
2024-09-26 01:50:00|DCF|1727315400|930.3248488791|930.4200308795|930.3248488791|930.4200308795
2024-09-26 01:51:00|DCF|1727315460|930.4315495238|930.5492521023|930.4315495238|930.5492521023
2024-09-26 01:52:00|DCF|1727315520|930.5326480406|930.557463763|930.5326480406|930.5573945677
2024-09-26 01:53:00|DCF|1727315580|930.5561119978|930.80995438|930.5561119978|930.80995438
2024-09-26 01:54:00|DCF|1727315640|930.8565104991|931.0834306425|930.8469572598|931.0834306425
2024-09-26 01:55:00|DCF|1727315700|931.0864575501|931.1296326537|931.0864575501|931.1206480972
2024-09-26 01:56:00|DCF|1727315760|931.1183901353|931.1357710471|931.117273949|931.1357710471
2024-09-26 01:57:00|DCF|1727315820|931.159131899|931.2343978512|931.159131899|931.2341896147
2024-09-26 01:58:00|DCF|1727315880|931.2470373666|931.4944615575|931.2470373666|931.4944615575
2024-09-26 01:59:00|DCF|1727315940|931.495288084|931.638133845|931.495288084|931.638133845
2024-09-26 02:00:00|DCF|1727316000|931.6391659783|931.7931059018|931.6391659783|931.7931059018
2024-09-26 02:01:00|DCF|1727316060|931.8014086045|931.8925274103|931.8014086045|931.8925274103
2024-09-26 02:02:00|DCF|1727316120|931.9008089102|932.0544128484|931.9008089102|932.0544128484
2024-09-26 02:03:00|DCF|1727316180|932.1294686088|932.2716329846|932.1294686088|932.2716329846
2024-09-26 02:04:00|DCF|1727316240|932.3914188683|932.54465749|932.3914188683|932.54465749
2024-09-26 02:05:00|DCF|1727316300|932.581977957|932.8547643256|932.581977957|932.8547643256
2024-09-26 02:06:00|DCF|1727316360|932.8623793485|932.9610372562|932.8623793485|932.9610372562
2024-09-26 02:07:00|DCF|1727316420|932.9610712126|933.0705405864|932.9610712126|933.0705405864
2024-09-26 02:08:00|DCF|1727316480|933.0787223839|933.1921805201|933.0787223839|933.1921805201
2024-09-26 02:09:00|DCF|1727316540|933.1973268154|933.267977992|933.1973268154|933.267977992
2024-09-26 02:10:00|DCF|1727316600|933.2724106278|933.3803552134|933.2724106278|933.3803552134
2024-09-26 02:11:00|DCF|1727316660|933.4127127004|933.4916725708|933.4127127004|933.4914898769
2024-09-26 02:12:00|DCF|1727316720|933.5139105564|933.5469827978|933.5139105564|933.5315237831
2024-09-26 02:13:00|DCF|1727316780|933.5339467944|933.5698947685|933.5339467944|933.566223812
2024-09-26 02:14:00|DCF|1727316840|933.564958338|933.5841531808|933.564958338|933.5841531808
2024-09-26 02:15:00|DCF|1727316900|933.6002355473|933.721352679|933.6002355473|933.721352679
2024-09-26 02:16:00|DCF|1727316960|933.7268642215|933.8532177799|933.7268642215|933.8532177799
2024-09-26 02:17:00|DCF|1727317020|933.860107671|934.0977278431|933.860107671|934.0977278431
2024-09-26 02:18:00|DCF|1727317080|934.0980943089|934.376626059|934.0980943089|934.376626059
2024-09-26 02:19:00|DCF|1727317140|934.3847617451|934.5396362314|934.3847617451|934.5396362314
2024-09-26 02:20:00|DCF|1727317200|934.5644175297|934.6841513789|934.5644175297|934.6841513789
2024-09-26 02:21:00|DCF|1727317260|934.6917490888|934.7918832479|934.6917490888|934.7918832479
2024-09-26 02:22:00|DCF|1727317320|934.8159365742|934.9697881276|934.8159365742|934.9697881276
2024-09-26 02:23:00|DCF|1727317380|934.9713816692|935.2689232254|934.9713816692|935.2689232254
2024-09-26 02:24:00|DCF|1727317440|935.2703467456|935.5273432552|935.2703467456|935.5273432552
2024-09-26 02:25:00|DCF|1727317500|935.5277837045|935.5677129545|935.5277837045|935.5677129545
2024-09-26 02:26:00|DCF|1727317560|935.5672845883|935.9900587659|935.5672845883|935.9900587659
2024-09-26 02:27:00|DCF|1727317620|935.9900880098|936.1226979695|935.9900880098|936.1226979695
2024-09-26 02:28:00|DCF|1727317680|936.131758851|936.3630447833|936.131758851|936.3629489512
2024-09-26 02:29:00|DCF|1727317740|936.3881662167|936.4628970537|936.3881662167|936.4628970537
2024-09-26 02:30:00|DCF|1727317800|936.4653553125|936.6525522369|936.4653553125|936.6525522369
2024-09-26 02:31:00|DCF|1727317860|936.6557253272|936.8878464842|936.6557253272|936.8878464842
2024-09-26 02:32:00|DCF|1727317920|936.8920639219|936.9702992865|936.8920639219|936.9702992865
2024-09-26 02:33:00|DCF|1727317980|936.9779665913|937.1633097413|936.9779665913|937.1633097413
2024-09-26 02:34:00|DCF|1727318040|937.1730074888|937.4608466514|937.1730074888|937.4608466514
2024-09-26 02:35:00|DCF|1727318100|937.4717448867|937.9850990234|937.4717448867|937.9850990234
2024-09-26 02:36:00|DCF|1727318160|937.986443354|938.4201069792|937.986443354|938.4201069792
2024-09-26 02:37:00|DCF|1727318220|938.455205867|939.2359227067|938.455205867|939.2359227067
2024-09-26 02:38:00|DCF|1727318280|939.3624158174|939.9919227765|939.3624158174|939.9919227765
2024-09-26 02:39:00|DCF|1727318340|940.0089510099|940.672930592|940.0089510099|940.672930592
2024-09-26 02:40:00|DCF|1727318400|940.6861167188|940.9834168438|940.6861167188|940.9834168438
2024-09-26 02:41:00|DCF|1727318460|941.0115485464|941.2493187863|941.0115485464|941.2493187863
2024-09-26 02:42:00|DCF|1727318520|941.2854060701|941.3678148103|941.2854060701|941.3678148103
2024-09-26 02:43:00|DCF|1727318580|941.3709323064|941.4797287138|941.3709323064|941.4797287138
2024-09-26 02:44:00|DCF|1727318640|941.4843348475|941.5875251176|941.4843348475|941.5507907076
2024-09-26 02:45:00|DCF|1727318700|941.5510501684|941.7921349365|941.5510501684|941.7921349365
2024-09-26 02:46:00|DCF|1727318760|941.7970056461|941.9875614778|941.7970056461|941.9875614778
2024-09-26 02:47:00|DCF|1727318820|941.9947063791|942.1200358973|941.9947063791|942.1200358973
2024-09-26 02:48:00|DCF|1727318880|942.1271810046|942.2808964221|942.1271810046|942.2808964221
2024-09-26 02:49:00|DCF|1727318940|942.285438475|942.3714548789|942.285438475|942.3714548789
2024-09-26 02:50:00|DCF|1727319000|942.374138417|942.7482083047|942.374138417|942.7482083047
2024-09-26 02:51:00|DCF|1727319060|942.7590323275|943.1322947146|942.7590323275|943.1322947146
2024-09-26 02:52:00|DCF|1727319120|943.1334015022|943.1842850578|943.1334015022|943.1842850578
2024-09-26 02:53:00|DCF|1727319180|943.202656757|943.2472238209|943.202656757|943.2472238209
2024-09-26 02:54:00|DCF|1727319240|943.2485214642|943.3049154898|943.2485214642|943.3049154898
2024-09-26 02:55:00|DCF|1727319300|943.3070959189|943.4145441128|943.3070959189|943.4145441128
2024-09-26 02:56:00|DCF|1727319360|943.4170615077|943.4776189479|943.4170615077|943.4776189479
2024-09-26 02:57:00|DCF|1727319420|943.4978015585|943.547239881|943.4978015585|943.547239881
2024-09-26 02:58:00|DCF|1727319480|943.5815418316|943.8580400146|943.5815418316|943.8580400146
2024-09-26 02:59:00|DCF|1727319540|943.8607842155|943.9246774916|943.8607842155|943.9246774916
2024-09-26 03:00:00|DCF|1727319600|943.9275013989|944.1699601708|943.9275013989|944.1699601708
2024-09-26 03:01:00|DCF|1727319660|944.1812417894|944.2922202013|944.1812417894|944.2922202013
2024-09-26 03:02:00|DCF|1727319720|944.2950542562|944.3506807302|944.2950542562|944.3506807302
2024-09-26 03:03:00|DCF|1727319780|944.4190814715|944.5581796925|944.4190814715|944.5581796925
2024-09-26 03:04:00|DCF|1727319840|944.6455301481|944.7443687863|944.6455301481|944.7443687863
2024-09-26 03:05:00|DCF|1727319900|944.7517695484|944.8024767466|944.7517695484|944.8024767466
2024-09-26 03:06:00|DCF|1727319960|944.816596894|944.9085007653|944.816596894|944.9085007653
2024-09-26 03:07:00|DCF|1727320020|944.9092448253|944.9377942061|944.9092448253|944.9377942061
2024-09-26 03:08:00|DCF|1727320080|944.9430752252|945.0021358443|944.9430752252|945.0021358443
2024-09-26 03:09:00|DCF|1727320140|945.0025595924|945.0415226213|945.0025595924|945.0415226213
2024-09-26 03:10:00|DCF|1727320200|945.0451955517|945.1084507602|945.0451955517|945.1084507602
2024-09-26 03:11:00|DCF|1727320260|945.2173878501|945.2580531517|945.2173878501|945.2580531517
2024-09-26 03:12:00|DCF|1727320320|945.245408968|945.3970525663|945.2450026166|945.3970525663
2024-09-26 03:13:00|DCF|1727320380|945.3977223599|945.5355121471|945.3977223599|945.5355121471
2024-09-26 03:14:00|DCF|1727320440|945.5369000797|945.5829509647|945.5369000797|945.5829509647
2024-09-26 03:15:00|DCF|1727320500|945.5825889592|945.6653586188|945.5825889592|945.6653586188
2024-09-26 03:16:00|DCF|1727320560|945.6696878017|945.7589528528|945.6695774647|945.7589528528
2024-09-26 03:17:00|DCF|1727320620|945.7910012393|945.9390047488|945.787706635|945.9387870874
2024-09-26 03:18:00|DCF|1727320680|945.9388630153|946.034125652|945.9388630153|946.034125652
2024-09-26 03:19:00|DCF|1727320740|946.0472525944|946.1973727264|946.0472525944|946.1973727264
2024-09-26 03:20:00|DCF|1727320800|946.1968624144|946.2378928455|946.1968624144|946.2378928455
2024-09-26 03:21:00|DCF|1727320860|946.2379331257|946.2627272163|946.2346930892|946.2356147507
2024-09-26 03:22:00|DCF|1727320920|946.2360009699|946.2759196519|946.2360009699|946.2478537328
2024-09-26 03:23:00|DCF|1727320980|946.2481969783|946.2940034539|946.2458122069|946.2940034539
2024-09-26 03:24:00|DCF|1727321040|946.3001797511|946.3001797511|946.2001249787|946.2001249787
2024-09-26 03:25:00|DCF|1727321100|946.1997721553|946.2154883938|946.1997661623|946.2154883938
2024-09-26 03:26:00|DCF|1727321160|946.2157364679|946.2378571126|946.2157364679|946.2376532326
2024-09-26 03:27:00|DCF|1727321220|946.2376332798|946.2528009217|946.2325457413|946.2430703343
2024-09-26 03:28:00|DCF|1727321280|946.2461574789|946.2519130505|946.242832714|946.2488179656
2024-09-26 03:29:00|DCF|1727321340|946.2494926409|946.2708427709|946.2288824505|946.2581980975
2024-09-26 03:30:00|DCF|1727321400|946.2584684342|946.2773758961|946.2584684342|946.2773758961
2024-09-26 03:31:00|DCF|1727321460|946.2793769528|946.2793769528|946.2082913974|946.2122960316
2024-09-26 03:32:00|DCF|1727321520|946.2122043588|946.2124720101|946.1443735134|946.1447711939
2024-09-26 03:33:00|DCF|1727321580|946.1449817952|946.2181247559|946.1449557843|946.1530911267
2024-09-26 03:34:00|DCF|1727321640|946.1525236804|946.1525236804|946.1228310028|946.1232432111
2024-09-26 03:35:00|DCF|1727321700|946.1218931934|946.3253129158|946.1205471268|946.1875206883
2024-09-26 03:36:00|DCF|1727321760|946.1895747042|946.2191954804|946.1890721558|946.2151615644
2024-09-26 03:37:00|DCF|1727321820|946.2122833826|946.3104339718|946.1287159715|946.3066870263
2024-09-26 03:38:00|DCF|1727321880|946.3234598739|946.3234598739|946.2880866843|946.2975939323
2024-09-26 03:39:00|DCF|1727321940|946.3035675154|946.3042664515|946.2886638623|946.2890541325
2024-09-26 03:40:00|DCF|1727322000|946.2874164461|946.3038877854|946.2785718369|946.3038877854
2024-09-26 03:41:00|DCF|1727322060|946.3099212346|946.460558872|946.3099212346|946.4593408169
2024-09-26 03:42:00|DCF|1727322120|946.4606189678|946.4906891974|946.4573424721|946.4906891974
2024-09-26 03:43:00|DCF|1727322180|946.49075098|946.5175485699|946.489484788|946.5130639282
2024-09-26 03:44:00|DCF|1727322240|946.5130709918|946.561833107|946.5130709918|946.561833107
2024-09-26 03:45:00|DCF|1727322300|946.5628547867|946.5695157593|946.557784477|946.5598157778
2024-09-26 03:46:00|DCF|1727322360|946.5653826958|946.6028378404|946.5653826958|946.6028378404
2024-09-26 03:47:00|DCF|1727322420|946.6032334628|946.6061007253|946.5946991096|946.6010817981
2024-09-26 03:48:00|DCF|1727322480|946.5967952645|946.6248202448|946.5406558145|946.5445088772
2024-09-26 03:49:00|DCF|1727322540|946.5447423677|946.5471115208|946.5260327665|946.532032378
2024-09-26 03:50:00|DCF|1727322600|946.5412678956|946.5824859571|946.5412678956|946.5824859571
2024-09-26 03:51:00|DCF|1727322660|946.5836924755|946.7550811408|946.5836924755|946.7550811408
2024-09-26 03:52:00|DCF|1727322720|946.7567736863|946.8047428429|946.7567736863|946.8047428429
2024-09-26 03:53:00|DCF|1727322780|946.8029916776|946.8662867683|946.8029916776|946.8662867683
2024-09-26 03:54:00|DCF|1727322840|946.873296668|946.9109995255|946.873296668|946.9061740562
2024-09-26 03:55:00|DCF|1727322900|946.9070969117|946.9521934117|946.9045386465|946.9521934117
2024-09-26 03:56:00|DCF|1727322960|946.954537842|946.9580920774|946.954008312|946.954008312
2024-09-26 03:57:00|DCF|1727323020|946.9541099488|946.9845858404|946.9541099488|946.9845858404
2024-09-26 03:58:00|DCF|1727323080|947.0055244819|947.0706227841|947.0055244819|947.0626918956
2024-09-26 03:59:00|DCF|1727323140|947.0627558427|947.1534415868|947.0627558427|947.1484719662
2024-09-26 04:00:00|DCF|1727323200|947.1497311863|947.1638508709|947.1420973814|947.1638508709
2024-09-26 04:01:00|DCF|1727323260|947.1660447751|947.1765282532|947.1607773688|947.1765282532
2024-09-26 04:02:00|DCF|1727323320|947.1769362566|947.1917520132|947.1769362566|947.1917520132
2024-09-26 04:03:00|DCF|1727323380|947.191126672|947.2054199571|947.1904011474|947.2054199571
2024-09-26 04:04:00|DCF|1727323440|947.2058412462|947.2145368578|947.2058412462|947.2108793352
2024-09-26 04:05:00|DCF|1727323500|947.207928241|947.2178965464|947.207928241|947.2178965464
2024-09-26 04:06:00|DCF|1727323560|947.2181796375|947.2210703265|947.2148812433|947.2148812433
2024-09-26 04:07:00|DCF|1727323620|947.2150796328|947.2162186268|947.1801845893|947.1803676787
2024-09-26 04:08:00|DCF|1727323680|947.1808131452|947.2491584071|947.1808131452|947.2491584071
2024-09-26 04:09:00|DCF|1727323740|947.2501557632|947.2655240163|947.2501557632|947.2648784696
2024-09-26 04:10:00|DCF|1727323800|947.2671582351|947.3816639981|947.2671582351|947.3790135879
2024-09-26 04:11:00|DCF|1727323860|947.3804450169|947.3850731435|947.3791947432|947.384318169
2024-09-26 04:12:00|DCF|1727323920|947.4600393731|947.5071209831|947.4600393731|947.50452039
2024-09-26 04:13:00|DCF|1727323980|947.5045447061|947.5428951758|947.5045447061|947.5428951758
2024-09-26 04:14:00|DCF|1727324040|947.5439679684|947.6727952845|947.5439679684|947.6727952845
2024-09-26 04:15:00|DCF|1727324100|947.6864391251|947.7040282243|947.6864391251|947.7023065781
2024-09-26 04:16:00|DCF|1727324160|947.7023289224|947.7417363229|947.6957903068|947.7417363229
2024-09-26 04:17:00|DCF|1727324220|947.7463655115|947.8375097887|947.7439253194|947.8375097887
2024-09-26 04:18:00|DCF|1727324280|947.8381027955|947.9955713834|947.8290543793|947.9955713834
2024-09-26 04:19:00|DCF|1727324340|948.0084304379|948.1055250235|948.0084304379|948.0981991658
2024-09-26 04:20:00|DCF|1727324400|948.0968830784|948.1217979999|948.0968830784|948.1217979999
2024-09-26 04:21:00|DCF|1727324460|948.1208937748|948.2896948747|948.1208937748|948.2896948747
2024-09-26 04:22:00|DCF|1727324520|948.3000706921|948.3282050049|948.3000706921|948.3282050049
2024-09-26 04:23:00|DCF|1727324580|948.3280590802|948.4423410703|948.3280590802|948.4423410703
2024-09-26 04:24:00|DCF|1727324640|948.4479139887|948.5207166119|948.4479139887|948.5207166119
2024-09-26 04:25:00|DCF|1727324700|948.5233018787|948.6177811514|948.5233018787|948.6177811514
2024-09-26 04:26:00|DCF|1727324760|948.6187822657|948.7916713295|948.6187822657|948.7916713295
2024-09-26 04:27:00|DCF|1727324820|948.7923325128|948.8395211546|948.7923325128|948.8395211546
2024-09-26 04:28:00|DCF|1727324880|948.840152248|948.9157259899|948.840152248|948.9157259899
2024-09-26 04:29:00|DCF|1727324940|948.9157918145|948.9315272435|948.9072844378|948.9101558045
2024-09-26 04:30:00|DCF|1727325000|948.9154350243|948.9282041678|948.9154350243|948.9282041678
2024-09-26 04:31:00|DCF|1727325060|948.9290381382|949.0037312316|948.9290381382|949.0037312316
2024-09-26 04:32:00|DCF|1727325120|949.0052523931|949.0350113134|949.0052523931|949.034298035
2024-09-26 04:33:00|DCF|1727325180|949.0343051886|949.0431180832|948.8647616872|948.9528260372
2024-09-26 04:34:00|DCF|1727325240|948.9650645887|948.9845306768|948.9650645887|948.9795106508
2024-09-26 04:35:00|DCF|1727325300|948.9794787684|949.0210842477|948.979335076|949.0210842477
2024-09-26 04:36:00|DCF|1727325360|948.9999284641|948.9999908317|948.7265944405|948.7265944405
2024-09-26 04:37:00|DCF|1727325420|948.711927604|948.8414433312|948.7109996154|948.8412357714
2024-09-26 04:38:00|DCF|1727325480|948.8446125199|949.0405564329|948.8446125199|949.0405564329
2024-09-26 04:39:00|DCF|1727325540|949.040616626|949.0520467404|949.040616626|949.0518852013
2024-09-26 04:40:00|DCF|1727325600|949.0572596254|949.0599610007|949.0450282162|949.0561796479
2024-09-26 04:41:00|DCF|1727325660|949.055531546|949.0919923079|949.038732905|949.0919923079
2024-09-26 04:42:00|DCF|1727325720|949.1029934709|949.1029934709|948.8983623406|948.9077366286
2024-09-26 04:43:00|DCF|1727325780|948.9093291743|948.9455688529|948.9076842464|948.9455688529
2024-09-26 04:44:00|DCF|1727325840|948.9126752358|948.9127714688|948.8562527434|948.8562527434
2024-09-26 04:45:00|DCF|1727325900|948.850892049|948.8603892486|948.8345778738|948.8603892486
2024-09-26 04:46:00|DCF|1727325960|948.8602177439|948.8602876127|948.8382664764|948.8382664764
2024-09-26 04:47:00|DCF|1727326020|948.836710051|948.8426036915|948.8232372256|948.8232372256
2024-09-26 04:48:00|DCF|1727326080|948.8243626751|948.8251520208|948.8003197201|948.8003197201
2024-09-26 04:49:00|DCF|1727326140|948.799203155|948.799203155|948.7651655542|948.7651655542
2024-09-26 04:50:00|DCF|1727326200|948.7652443052|948.7652443052|948.734640055|948.734640055
2024-09-26 04:51:00|DCF|1727326260|948.7347138637|948.7347138637|948.5414315054|948.5414315054
2024-09-26 04:52:00|DCF|1727326320|948.534501007|948.534501007|948.4794386299|948.4794386299
2024-09-26 04:53:00|DCF|1727326380|948.4803181605|948.4803181605|948.4368272544|948.4368272544
2024-09-26 04:54:00|DCF|1727326440|948.4352189109|948.4352189109|948.3984645662|948.3984645662
2024-09-26 04:55:00|DCF|1727326500|948.3981452313|948.3981452313|948.3209406748|948.3209406748
2024-09-26 04:56:00|DCF|1727326560|948.3204938888|948.3204938888|948.2573819296|948.2573819296
2024-09-26 04:57:00|DCF|1727326620|948.2568382583|948.2568382583|948.0577865854|948.0577865854
2024-09-26 04:58:00|DCF|1727326680|948.0575518579|948.0824071225|948.0575518579|948.0725548642
2024-09-26 04:59:00|DCF|1727326740|948.0708411337|948.0708411337|947.9887032369|947.9887032369
2024-09-26 05:00:00|DCF|1727326800|947.9883196433|947.9883229256|947.9605472271|947.9615374144
2024-09-26 05:01:00|DCF|1727326860|947.9603351299|947.9603351299|947.9197067238|947.9197067238
2024-09-26 05:02:00|DCF|1727326920|947.9197163464|947.9197163464|947.8827585169|947.8828457221
2024-09-26 05:03:00|DCF|1727326980|947.8831335566|947.8831335566|947.8771564737|947.878570795
2024-09-26 05:04:00|DCF|1727327040|947.8768309969|947.8768309969|947.7809641984|947.7809641984
2024-09-26 05:05:00|DCF|1727327100|947.7848037688|947.785505548|947.7761174982|947.7761174982
2024-09-26 05:06:00|DCF|1727327160|947.7739436414|947.7739436414|947.7123206968|947.7123206968
2024-09-26 05:07:00|DCF|1727327220|947.7025515208|947.7226626821|947.7018613288|947.719630308
2024-09-26 05:08:00|DCF|1727327280|947.7170971546|947.7189970184|947.6909490011|947.6920658402
2024-09-26 05:09:00|DCF|1727327340|947.692275454|947.7006067645|947.6867617215|947.6867617215
2024-09-26 05:10:00|DCF|1727327400|947.6848545428|947.6848545428|947.5501200057|947.5501200057
2024-09-26 05:11:00|DCF|1727327460|947.5500653261|947.5536366649|947.5396914736|947.5482060911
2024-09-26 05:12:00|DCF|1727327520|947.5473442849|947.5473442849|947.534001353|947.5452867319
2024-09-26 05:13:00|DCF|1727327580|947.5644826331|947.5644826331|947.5542779533|947.5547936569
2024-09-26 05:14:00|DCF|1727327640|947.5548020651|947.6069567095|947.4920059103|947.6069567095
2024-09-26 05:15:00|DCF|1727327700|947.6071163511|947.7160862557|947.5976629192|947.7132475971
2024-09-26 05:16:00|DCF|1727327760|947.7147052715|947.7178278272|947.6991102383|947.6991102383
2024-09-26 05:17:00|DCF|1727327820|947.6993066611|947.7095250358|947.6725147611|947.6725147611
2024-09-26 05:18:00|DCF|1727327880|947.6733209616|947.9300598761|947.6696291459|947.8526683983
2024-09-26 05:19:00|DCF|1727327940|947.8511121775|948.1081745833|947.8231327553|948.1011923883
2024-09-26 05:20:00|DCF|1727328000|948.1011585696|948.134417251|948.0999938709|948.1298539887
2024-09-26 05:21:00|DCF|1727328060|948.129760804|948.338686944|948.113757231|948.3321094008
2024-09-26 05:22:00|DCF|1727328120|948.3305325379|948.3305325379|948.3010413184|948.3010413184
2024-09-26 05:23:00|DCF|1727328180|948.2704008402|948.2734163862|948.1614961092|948.1614961092
2024-09-26 05:24:00|DCF|1727328240|948.1608745135|948.2636116837|948.1608745135|948.2240229424
2024-09-26 05:25:00|DCF|1727328300|948.2209981119|948.2563858611|948.1963388015|948.2537841811
2024-09-26 05:26:00|DCF|1727328360|948.2519061664|948.2519061664|948.1465942118|948.1554020214
2024-09-26 05:27:00|DCF|1727328420|948.1546378691|948.1657536576|948.1418367284|948.1418367284
2024-09-26 05:28:00|DCF|1727328480|948.1409695994|948.1719003658|948.1356584524|948.1536346562
2024-09-26 05:29:00|DCF|1727328540|948.1534357186|948.1560321882|948.1407865542|948.1515940353
2024-09-26 05:30:00|DCF|1727328600|948.1502542216|948.3375553215|948.1502542216|948.3305498547
2024-09-26 05:31:00|DCF|1727328660|948.3304014033|948.5074026787|948.3304014033|948.5066846997
2024-09-26 05:32:00|DCF|1727328720|948.5094020237|948.5807473192|948.5094020237|948.5807473192
2024-09-26 05:33:00|DCF|1727328780|948.5883703571|948.9999533938|948.5883703571|948.9999533938
2024-09-26 05:34:00|DCF|1727328840|948.9980581167|949.14854147|948.9980581167|949.14854147
2024-09-26 05:35:00|DCF|1727328900|949.2484172074|949.3978552975|949.2484172074|949.3978552975
2024-09-26 05:36:00|DCF|1727328960|949.5982065771|949.9315533221|949.5982065771|949.9315533221
2024-09-26 05:37:00|DCF|1727329020|949.9535491256|950.0341359314|949.9535491256|950.0341359314
2024-09-26 05:38:00|DCF|1727329080|950.0495016169|950.0752033592|950.0495016169|950.0749771647
2024-09-26 05:39:00|DCF|1727329140|950.0762472675|950.1182732162|950.0762472675|950.1182732162
2024-09-26 05:40:00|DCF|1727329200|950.1186719443|950.297966269|950.1186719443|950.297966269
2024-09-26 05:41:00|DCF|1727329260|950.2996778543|950.5208729915|950.2996778543|950.5208729915
2024-09-26 05:42:00|DCF|1727329320|950.5394790592|950.5394790592|950.4870044954|950.5267053834
2024-09-26 05:43:00|DCF|1727329380|950.5272815087|950.5644943001|950.5272815087|950.5644943001
2024-09-26 05:44:00|DCF|1727329440|950.6537973009|950.7091524991|950.6537973009|950.6945162581
2024-09-26 05:45:00|DCF|1727329500|950.6945186833|950.8877768102|950.6945186833|950.8877768102
2024-09-26 05:46:00|DCF|1727329560|950.8912657507|951.2390961753|950.8912657507|951.2390961753
2024-09-26 05:47:00|DCF|1727329620|951.2398079984|951.5216399298|951.2398079984|951.5216399298
2024-09-26 05:48:00|DCF|1727329680|951.521657023|951.6157578411|951.521657023|951.6157578411
2024-09-26 05:49:00|DCF|1727329740|951.6219672315|951.8152159298|951.6219672315|951.8152159298
2024-09-26 05:50:00|DCF|1727329800|951.8275918712|952.5822314175|951.8275918712|952.5822314175
2024-09-26 05:51:00|DCF|1727329860|952.5862928876|953.0276780906|952.5862928876|953.0276780906
2024-09-26 05:52:00|DCF|1727329920|953.0343943194|953.1855122312|953.0343943194|953.1855122312
2024-09-26 05:53:00|DCF|1727329980|953.1924336099|953.3446029503|953.1924336099|953.3446029503
2024-09-26 05:54:00|DCF|1727330040|953.3454252874|953.4076672576|953.3454252874|953.4076672576
2024-09-26 05:55:00|DCF|1727330100|953.4076935911|953.5608210319|953.4076935911|953.5608210319
2024-09-26 05:56:00|DCF|1727330160|953.5616598774|953.8117855895|953.5616598774|953.8117855895
2024-09-26 05:57:00|DCF|1727330220|953.8132689698|954.2549422995|953.8132689698|954.2549422995
2024-09-26 05:58:00|DCF|1727330280|954.2551383258|954.3043140409|954.2417404558|954.3043140409
2024-09-26 05:59:00|DCF|1727330340|954.3062948835|954.3700597098|954.3062948835|954.3700597098
2024-09-26 06:00:00|DCF|1727330400|954.4089930453|954.4349320394|954.4089930453|954.4349320394
2024-09-26 06:01:00|DCF|1727330460|954.4400715859|954.5502129662|954.4400715859|954.5502129662
2024-09-26 06:02:00|DCF|1727330520|954.5519962296|954.6464461354|954.5519962296|954.6464461354
2024-09-26 06:03:00|DCF|1727330580|954.6468464146|954.8604869896|954.6468464146|954.8604869896
2024-09-26 06:04:00|DCF|1727330640|954.8626858495|955.1071324086|954.8626858495|955.1071324086
2024-09-26 06:05:00|DCF|1727330700|955.1145192842|955.1600500169|955.1145192842|955.1600500169
2024-09-26 06:06:00|DCF|1727330760|955.1751863996|955.2948863171|955.1751863996|955.2948863171
2024-09-26 06:07:00|DCF|1727330820|955.3245355802|955.4122310716|955.3245355802|955.4122310716
2024-09-26 06:08:00|DCF|1727330880|955.4190498133|955.5234050387|955.4190498133|955.5234050387
2024-09-26 06:09:00|DCF|1727330940|955.5236101829|955.5770314645|955.5236101829|955.5770314645
2024-09-26 06:10:00|DCF|1727331000|955.5788477238|955.6503030573|955.5788477238|955.6503030573
2024-09-26 06:11:00|DCF|1727331060|955.6505260798|955.7927407971|955.6505260798|955.7927407971
2024-09-26 06:12:00|DCF|1727331120|955.8437797775|955.9552247854|955.8437797775|955.9552247854
2024-09-26 06:13:00|DCF|1727331180|955.9760299886|956.0705297288|955.9760299886|956.0705297288
2024-09-26 06:14:00|DCF|1727331240|956.0715787032|956.1472683126|956.0715787032|956.1472683126
2024-09-26 06:15:00|DCF|1727331300|956.1494434531|956.2193655778|956.1494434531|956.2193655778
2024-09-26 06:16:00|DCF|1727331360|956.2325676862|956.3115571247|956.2325676862|956.3115571247
2024-09-26 06:17:00|DCF|1727331420|956.3116483634|956.478832901|956.3116483634|956.478832901
2024-09-26 06:18:00|DCF|1727331480|956.4810802429|956.6120510422|956.4810802429|956.6120510422
2024-09-26 06:19:00|DCF|1727331540|956.6129381632|956.7196145713|956.6129381632|956.7196145713
2024-09-26 06:20:00|DCF|1727331600|956.7257401619|956.8509020548|956.7257401619|956.8509020548
2024-09-26 06:21:00|DCF|1727331660|956.8532256881|957.0517882757|956.8532256881|957.0517882757
2024-09-26 06:22:00|DCF|1727331720|957.0548805315|957.1298312555|957.0548805315|957.1298312555
2024-09-26 06:23:00|DCF|1727331780|957.1704755719|957.5012081232|957.1704755719|957.5012081232
2024-09-26 06:24:00|DCF|1727331840|957.5017164962|957.7511852153|957.5017164962|957.7511852153
2024-09-26 06:25:00|DCF|1727331900|957.7518534705|957.8295333022|957.7518534705|957.8295333022
2024-09-26 06:26:00|DCF|1727331960|957.8301908516|957.8632918425|957.8301908516|957.8632918425
2024-09-26 06:27:00|DCF|1727332020|957.8643808708|957.928956407|957.8643808708|957.928956407
2024-09-26 06:28:00|DCF|1727332080|957.9322234206|957.9322234206|957.8364362882|957.9065771567
2024-09-26 06:29:00|DCF|1727332140|957.906916635|958.0246980657|957.906916635|958.0246980657
2024-09-26 06:30:00|DCF|1727332200|958.0392956583|958.0927162521|958.0321360557|958.0927162521
2024-09-26 06:31:00|DCF|1727332260|958.1269430746|958.3800498649|958.1269430746|958.3800498649
2024-09-26 06:32:00|DCF|1727332320|958.390179494|958.5924199741|958.390179494|958.5924199741
2024-09-26 06:33:00|DCF|1727332380|958.5939805619|958.7282665378|958.5939805619|958.7282665378
2024-09-26 06:34:00|DCF|1727332440|958.7333852411|958.8010707912|958.7333852411|958.7923087237
2024-09-26 06:35:00|DCF|1727332500|958.8732239331|959.0710030174|958.8732239331|959.0710030174
2024-09-26 06:36:00|DCF|1727332560|959.13494298|959.2908163454|959.13494298|959.2908163454
2024-09-26 06:37:00|DCF|1727332620|959.5190747674|959.5823958734|959.5190747674|959.5823958734
2024-09-26 06:38:00|DCF|1727332680|959.5791725366|959.6479102083|959.5791725366|959.6479102083
2024-09-26 06:39:00|DCF|1727332740|959.6481718241|959.7465746526|959.6481718241|959.7465746526
2024-09-26 06:40:00|DCF|1727332800|959.746335647|959.8773249796|959.746335647|959.8773249796
2024-09-26 06:41:00|DCF|1727332860|959.8811228368|959.9563444602|959.8811228368|959.9563444602
2024-09-26 06:42:00|DCF|1727332920|959.9711929055|960.0785626504|959.9711929055|960.0785626504
2024-09-26 06:43:00|DCF|1727332980|960.0785785742|960.1655730433|960.0785785742|960.1655730433
2024-09-26 06:44:00|DCF|1727333040|960.1652862671|960.375914232|960.1652862671|960.375914232
2024-09-26 06:45:00|DCF|1727333100|960.3764296696|960.524471869|960.3764296696|960.524471869
2024-09-26 06:46:00|DCF|1727333160|960.5686201157|960.7001409018|960.5686201157|960.6970825695
2024-09-26 06:47:00|DCF|1727333220|960.699478692|960.8880059377|960.699478692|960.8880059377
2024-09-26 06:48:00|DCF|1727333280|960.8942727744|960.9412380854|960.8942727744|960.9412380854
2024-09-26 06:49:00|DCF|1727333340|960.9420145503|961.0092606209|960.9420145503|961.0087985868
2024-09-26 06:50:00|DCF|1727333400|961.00500095|961.2738251913|961.0034980165|961.2738251913
2024-09-26 06:51:00|DCF|1727333460|961.2723067964|961.603785088|961.2715599617|961.603785088
2024-09-26 06:52:00|DCF|1727333520|961.6067251631|961.7440191877|961.6067251631|961.7440191877
2024-09-26 06:53:00|DCF|1727333580|961.7442157709|961.826412685|961.7442157709|961.8253227978
2024-09-26 06:54:00|DCF|1727333640|961.8253725191|961.8848471646|961.8253725191|961.8848471646
2024-09-26 06:55:00|DCF|1727333700|961.8848765844|961.9701626991|961.8848765844|961.9701626991
2024-09-26 06:56:00|DCF|1727333760|961.9710510608|962.1287292709|961.9710510608|962.1287292709
2024-09-26 06:57:00|DCF|1727333820|962.1309559763|962.1694048975|962.1309559763|962.1694048975
2024-09-26 06:58:00|DCF|1727333880|962.1728712055|962.3386225751|962.1728712055|962.3386225751
2024-09-26 06:59:00|DCF|1727333940|962.3436394605|962.3555273266|962.3433748617|962.3555273266
2024-09-26 07:00:00|DCF|1727334000|962.3704180014|962.4061939507|962.3704180014|962.4061939507
2024-09-26 07:01:00|DCF|1727334060|962.4093386323|962.44122147|962.4085449051|962.44122147
2024-09-26 07:02:00|DCF|1727334120|962.442803465|962.4482951831|962.4424718868|962.4477896727
2024-09-26 07:03:00|DCF|1727334180|962.4569366633|963.0961296989|962.4569366633|963.0961296989
2024-09-26 07:04:00|DCF|1727334240|963.0963479548|963.2318023665|963.0963479548|963.2318023665
2024-09-26 07:05:00|DCF|1727334300|963.2340802748|963.2476153163|963.2340802748|963.2403820769
2024-09-26 07:06:00|DCF|1727334360|963.259375479|963.3448750099|963.259375479|963.3445017268
2024-09-26 07:07:00|DCF|1727334420|963.3365302666|963.5602150541|963.3349571733|963.5602150541
2024-09-26 07:08:00|DCF|1727334480|963.6073091351|963.6393995646|963.6073091351|963.6393995646
2024-09-26 07:09:00|DCF|1727334540|963.6394535582|963.6784272263|963.6394535582|963.6784272263
2024-09-26 07:10:00|DCF|1727334600|963.6786950492|963.721187381|963.6786732365|963.721187381
2024-09-26 07:11:00|DCF|1727334660|963.7233987337|963.845073984|963.7233987337|963.845073984
2024-09-26 07:12:00|DCF|1727334720|963.8604272572|963.8790986419|963.8570441344|963.8790316418
2024-09-26 07:13:00|DCF|1727334780|963.8796529944|963.9539924699|963.8796529944|963.9539924699
2024-09-26 07:14:00|DCF|1727334840|963.9540293575|963.9748869019|963.9540293575|963.974742705
2024-09-26 07:15:00|DCF|1727334900|963.9751242626|964.0183000624|963.9707631541|963.971026863
2024-09-26 07:16:00|DCF|1727334960|963.9692272944|963.9705053707|963.866050551|963.866050551
2024-09-26 07:17:00|DCF|1727335020|963.8673138952|963.9334469573|963.8517291648|963.9334469573
2024-09-26 07:18:00|DCF|1727335080|963.9332047422|963.9911818483|963.9332047422|963.9787733272
2024-09-26 07:19:00|DCF|1727335140|963.9785700281|964.0225069011|963.974366652|964.0225069011
2024-09-26 07:20:00|DCF|1727335200|964.0321984434|964.1657768547|964.0321984434|964.1657768547
2024-09-26 07:21:00|DCF|1727335260|964.1858357976|964.2380496115|964.1858357976|964.2380496115
2024-09-26 07:22:00|DCF|1727335320|964.2660502315|964.4003223516|964.2660502315|964.4003223516
2024-09-26 07:23:00|DCF|1727335380|964.4034180129|964.5461868067|964.4034180129|964.5461868067
2024-09-26 07:24:00|DCF|1727335440|964.6558122551|964.814523461|964.6558122551|964.814523461
2024-09-26 07:25:00|DCF|1727335500|964.8642755011|964.9245940828|964.8642755011|964.9245940828
2024-09-26 07:26:00|DCF|1727335560|964.9327922677|964.9998700574|964.9326239301|964.9998700574
2024-09-26 07:27:00|DCF|1727335620|965.0015878306|965.3961799672|965.0015878306|965.3961799672
2024-09-26 07:28:00|DCF|1727335680|965.4019948358|965.5100323463|965.4019948358|965.5100323463
2024-09-26 07:29:00|DCF|1727335740|965.5131798871|965.6131063441|965.5131798871|965.6131063441
2024-09-26 07:30:00|DCF|1727335800|965.6192621095|965.6870887098|965.6192621095|965.6870887098
2024-09-26 07:31:00|DCF|1727335860|965.690979753|965.744596748|965.690979753|965.7410934897
2024-09-26 07:32:00|DCF|1727335920|965.7443986233|965.8516106048|965.7443986233|965.8516106048
2024-09-26 07:33:00|DCF|1727335980|965.8520520174|965.967552402|965.8520520174|965.9672911917
2024-09-26 07:34:00|DCF|1727336040|965.971255244|966.0064860888|965.9646413584|966.0064860888
2024-09-26 07:35:00|DCF|1727336100|966.0085174134|966.0086564176|965.8441587562|965.9268272094
2024-09-26 07:36:00|DCF|1727336160|965.925077654|965.9312134352|965.9201394494|965.9265812509
2024-09-26 07:37:00|DCF|1727336220|965.9165433203|965.9366748101|965.9165433203|965.9366748101
2024-09-26 07:38:00|DCF|1727336280|965.9366182773|965.9946456257|965.9366182773|965.9946456257
2024-09-26 07:39:00|DCF|1727336340|966.0002516165|966.0586249451|965.9998647831|966.0584449531
2024-09-26 07:40:00|DCF|1727336400|966.0579264585|966.131830401|966.0579264585|966.131830401
2024-09-26 07:41:00|DCF|1727336460|966.1317370496|966.1943109775|966.1317370496|966.1943109775
2024-09-26 07:42:00|DCF|1727336520|966.1987262966|966.2516931811|966.1987262966|966.2516931811
2024-09-26 07:43:00|DCF|1727336580|966.2516905598|966.3607864957|966.2516905598|966.3607864957
2024-09-26 07:44:00|DCF|1727336640|966.3904989872|966.4345700665|966.3904989872|966.4345700665
2024-09-26 07:45:00|DCF|1727336700|966.4412358721|966.4412358721|966.3652019724|966.4277628804
2024-09-26 07:46:00|DCF|1727336760|966.4415994873|966.5425481548|966.4415994873|966.5391203469
2024-09-26 07:47:00|DCF|1727336820|966.5536408722|966.5971706919|966.5536408722|966.5971706919
2024-09-26 07:48:00|DCF|1727336880|966.5905521744|966.6141520652|966.5905501696|966.6141520652
2024-09-26 07:49:00|DCF|1727336940|966.6150644127|966.6188774145|966.5814373015|966.6188774145
2024-09-26 07:50:00|DCF|1727337000|966.621445747|966.7360091992|966.621445747|966.7360091992
2024-09-26 07:51:00|DCF|1727337060|966.7414523173|966.8766933571|966.7414523173|966.8766933571
2024-09-26 07:52:00|DCF|1727337120|966.882459656|967.0303538137|966.882459656|967.0303538137
2024-09-26 07:53:00|DCF|1727337180|967.0318208918|967.2828199456|967.0318208918|967.2828199456
2024-09-26 07:54:00|DCF|1727337240|967.2834373447|967.3386100018|967.2834373447|967.3386100018
2024-09-26 07:55:00|DCF|1727337300|967.3400871321|967.4904773962|967.3400871321|967.4904773962
2024-09-26 07:56:00|DCF|1727337360|967.4932838406|967.5599573007|967.4932838406|967.5599573007
2024-09-26 07:57:00|DCF|1727337420|967.5630780398|967.6397893863|967.5630780398|967.6395441626
2024-09-26 07:58:00|DCF|1727337480|967.6418128971|967.6910449262|967.6406642283|967.6910449262
2024-09-26 07:59:00|DCF|1727337540|967.70255454|967.8260726607|967.70255454|967.8260726607
2024-09-26 08:00:00|DCF|1727337600|967.8262641081|967.896567097|967.8262641081|967.896567097
2024-09-26 08:01:00|DCF|1727337660|967.9019584593|967.9521479511|967.9019584593|967.9521479511
2024-09-26 08:02:00|DCF|1727337720|967.9531543581|968.0846735396|967.9531543581|968.0846735396
2024-09-26 08:03:00|DCF|1727337780|968.0949016321|968.2358346483|968.0949016321|968.2358346483
2024-09-26 08:04:00|DCF|1727337840|968.2363954745|968.3353632654|968.2363954745|968.3353632654
2024-09-26 08:05:00|DCF|1727337900|968.3638496216|968.562516275|968.3638496216|968.562516275
2024-09-26 08:06:00|DCF|1727337960|968.5750343458|968.6950552667|968.5750343458|968.6950552667
2024-09-26 08:07:00|DCF|1727338020|968.7154158546|968.8767016327|968.7154158546|968.8767016327
2024-09-26 08:08:00|DCF|1727338080|968.8853274527|968.9609896283|968.8853274527|968.9609896283
2024-09-26 08:09:00|DCF|1727338140|968.9621032625|969.0101894646|968.9621032625|969.0101894646
2024-09-26 08:10:00|DCF|1727338200|969.0112264423|969.0370012185|969.0112264423|969.0370012185
2024-09-26 08:11:00|DCF|1727338260|969.0388197011|969.1000053558|969.0388197011|969.1000053558
2024-09-26 08:12:00|DCF|1727338320|969.1083506975|969.3381616941|969.1083506975|969.3381616941
2024-09-26 08:13:00|DCF|1727338380|969.3447727856|969.3794725589|969.3447727856|969.3794725589
2024-09-26 08:14:00|DCF|1727338440|969.3840309756|969.4697761856|969.3840309756|969.4697761856
2024-09-26 08:15:00|DCF|1727338500|969.4697027778|969.6027921118|969.4697027778|969.5996708262
2024-09-26 08:16:00|DCF|1727338560|969.6097400102|969.6503387247|969.6095633384|969.6503387247
2024-09-26 08:17:00|DCF|1727338620|969.6633511597|969.6937266437|969.6633511597|969.6890614372
2024-09-26 08:18:00|DCF|1727338680|969.6919435899|969.7200880828|969.6919435899|969.7199685178
2024-09-26 08:19:00|DCF|1727338740|969.7198017383|969.7340902355|969.7198017383|969.7340902355
2024-09-26 08:20:00|DCF|1727338800|969.7465047387|969.8570983849|969.7436571833|969.8570983849
2024-09-26 08:21:00|DCF|1727338860|969.8599423556|969.8975457273|969.8589468075|969.8975457273
2024-09-26 08:22:00|DCF|1727338920|969.9044709072|969.9492047619|969.9044709072|969.9220482106
2024-09-26 08:23:00|DCF|1727338980|969.9235971485|969.9235971485|969.9052983381|969.9181350099
2024-09-26 08:24:00|DCF|1727339040|969.9396399124|969.9408462613|969.8982756987|969.8982756987
2024-09-26 08:25:00|DCF|1727339100|969.9102444784|969.9441022198|969.9102444784|969.9441022198
2024-09-26 08:26:00|DCF|1727339160|969.9448298176|969.9517512997|969.9277389888|969.9277389888
2024-09-26 08:27:00|DCF|1727339220|969.9235707878|969.9350938374|969.9159931345|969.9159931345
2024-09-26 08:28:00|DCF|1727339280|969.9175826975|969.934070358|969.9163651384|969.934070358
2024-09-26 08:29:00|DCF|1727339340|969.935505626|969.9627279747|969.904996884|969.9627279747
2024-09-26 08:30:00|DCF|1727339400|969.9627322096|969.9627322096|969.8149076448|969.8149076448
2024-09-26 08:31:00|DCF|1727339460|969.8087794216|969.8190393478|969.7182760155|969.7182760155
2024-09-26 08:32:00|DCF|1727339520|969.7209935928|969.7324187543|969.7104885734|969.7303320641
2024-09-26 08:33:00|DCF|1727339580|969.7298781393|969.8645154192|969.7298781393|969.8473504269
2024-09-26 08:34:00|DCF|1727339640|969.8532241844|969.8667999736|969.8532241844|969.8667999736
2024-09-26 08:35:00|DCF|1727339700|969.8673373045|969.963814611|969.8551561635|969.9626856135
2024-09-26 08:36:00|DCF|1727339760|969.9658152228|969.9942242096|969.9658152228|969.9942242096
2024-09-26 08:37:00|DCF|1727339820|970.0153437631|970.0471951714|970.0153437631|970.0471951714
2024-09-26 08:38:00|DCF|1727339880|970.0509190679|970.0640847447|970.0155084141|970.0275693599
2024-09-26 08:39:00|DCF|1727339940|970.0191099177|970.0959928644|970.0191099177|970.0700063927
2024-09-26 08:40:00|DCF|1727340000|970.0177141512|970.0206757746|969.9944941898|969.9967191099
2024-09-26 08:41:00|DCF|1727340060|969.9948850145|970.0366848873|969.9915533978|969.9915533978
2024-09-26 08:42:00|DCF|1727340120|969.99131649|969.99131649|969.9451889536|969.9451889536
2024-09-26 08:43:00|DCF|1727340180|969.9426254526|969.9426254526|969.9172569293|969.9172569293
2024-09-26 08:44:00|DCF|1727340240|969.9267507294|969.9267507294|969.8227539389|969.8227539389
2024-09-26 08:45:00|DCF|1727340300|969.8234609749|969.8234609749|969.7978696568|969.7978696568
2024-09-26 08:46:00|DCF|1727340360|969.7971958042|969.7971958042|969.7079967058|969.7079967058
2024-09-26 08:47:00|DCF|1727340420|969.7109554524|969.7109554524|969.6080816829|969.6092383177
2024-09-26 08:48:00|DCF|1727340480|969.6059675345|969.6059675345|969.5880202826|969.5880202826
2024-09-26 08:49:00|DCF|1727340540|969.5850024662|969.5850024662|969.5447110938|969.5447110938
2024-09-26 08:50:00|DCF|1727340600|969.5440910846|969.5440910846|969.5013998391|969.5013998391
2024-09-26 08:51:00|DCF|1727340660|969.5003961537|969.5003961537|969.4775497243|969.4803827784
2024-09-26 08:52:00|DCF|1727340720|969.481691052|969.481691052|969.4245172133|969.4245172133
2024-09-26 08:53:00|DCF|1727340780|969.4231887683|969.4231887683|969.3702085033|969.3807600141
2024-09-26 08:54:00|DCF|1727340840|969.3792302266|969.3792302266|969.2247221548|969.2247221548
2024-09-26 08:55:00|DCF|1727340900|969.2156103095|969.216735114|969.1910623151|969.1910623151
2024-09-26 08:56:00|DCF|1727340960|969.1849540138|969.1849540138|968.9562820662|968.9562820662
2024-09-26 08:57:00|DCF|1727341020|968.9420221251|968.9420221251|968.898462578|968.8984949756
2024-09-26 08:58:00|DCF|1727341080|968.8922013732|968.892513262|968.8278871389|968.8278871389
2024-09-26 08:59:00|DCF|1727341140|968.8249089979|968.8249089979|968.6726664071|968.6726664071
2024-09-26 09:00:00|DCF|1727341200|968.6719401877|968.6719401877|968.5676237209|968.5676237209
2024-09-26 09:01:00|DCF|1727341260|968.5473270517|968.5473270517|968.5009975874|968.5009975874
2024-09-26 09:02:00|DCF|1727341320|968.4974411851|968.4974411851|968.4323377702|968.4323377702
2024-09-26 09:03:00|DCF|1727341380|968.4305233355|968.4305233355|968.3805733342|968.3805733342
2024-09-26 09:04:00|DCF|1727341440|968.3561851331|968.3561851331|968.3035726707|968.3035726707
2024-09-26 09:05:00|DCF|1727341500|968.3114897989|968.3114897989|968.1069887678|968.1069887678
2024-09-26 09:06:00|DCF|1727341560|968.0834078285|968.0834078285|967.9961705406|967.9961705406
2024-09-26 09:07:00|DCF|1727341620|967.9915889838|967.9915889838|967.6814123134|967.6814123134
2024-09-26 09:08:00|DCF|1727341680|967.6797110066|967.7560289821|967.6797110066|967.7178989723
2024-09-26 09:09:00|DCF|1727341740|967.7155191201|967.7155191201|967.6339764166|967.6339764166
2024-09-26 09:10:00|DCF|1727341800|967.6331719283|967.6331719283|967.5899040489|967.5899040489
2024-09-26 09:11:00|DCF|1727341860|967.5871485393|967.5871485393|967.5068460411|967.5068460411
2024-09-26 09:12:00|DCF|1727341920|967.5039448682|967.5039448682|967.2439951802|967.2439951802
2024-09-26 09:13:00|DCF|1727341980|967.2001459811|967.2001459811|967.1099907366|967.1099907366
2024-09-26 09:14:00|DCF|1727342040|967.081567197|967.081567197|967.0200292638|967.0387977602
2024-09-26 09:15:00|DCF|1727342100|967.0276948308|967.0276948308|966.9380761421|966.9380761421
2024-09-26 09:16:00|DCF|1727342160|966.9375512423|966.9375512423|966.8968102269|966.8968102269
2024-09-26 09:17:00|DCF|1727342220|966.8959669006|966.8959669006|966.8740263765|966.8740263765
2024-09-26 09:18:00|DCF|1727342280|966.8738365|966.8738365|966.8490692827|966.8490692827
2024-09-26 09:19:00|DCF|1727342340|966.8357031478|966.8357031478|966.7579766775|966.7579766775
2024-09-26 09:20:00|DCF|1727342400|966.7549718126|966.7549718126|966.6908918536|966.6908918536
2024-09-26 09:21:00|DCF|1727342460|966.6839206052|966.6839206052|966.6123116057|966.6393962614
2024-09-26 09:22:00|DCF|1727342520|966.6384904213|966.6384904213|966.5747493928|966.5747493928
2024-09-26 09:23:00|DCF|1727342580|966.5744751774|966.5744751774|966.5123539328|966.5123539328
2024-09-26 09:24:00|DCF|1727342640|966.5107556866|966.5107556866|966.4420323959|966.4420323959
2024-09-26 09:25:00|DCF|1727342700|966.4415214194|966.4415214194|966.394355187|966.397506725
2024-09-26 09:26:00|DCF|1727342760|966.3938479301|966.3941102842|966.3443500836|966.3443500836
2024-09-26 09:27:00|DCF|1727342820|966.3422083816|966.4061411752|966.3396483419|966.3909050781
2024-09-26 09:28:00|DCF|1727342880|966.394562918|966.4824958933|966.394562918|966.4706035861
2024-09-26 09:29:00|DCF|1727342940|966.4689637736|966.51221851|966.4604261583|966.5121253567
2024-09-26 09:30:00|DCF|1727343000|966.5296180478|966.5313707663|966.46518791|966.4983249547
2024-09-26 09:31:00|DCF|1727343060|966.4902865736|966.5304892349|966.482403844|966.489574053
2024-09-26 09:32:00|DCF|1727343120|966.4842168631|966.4842168631|966.4749567714|966.476990855
2024-09-26 09:33:00|DCF|1727343180|966.4776956688|966.4781561487|966.3964506528|966.4142755401
2024-09-26 09:34:00|DCF|1727343240|966.3847584703|966.3847584703|966.3210656755|966.3210656755
2024-09-26 09:35:00|DCF|1727343300|966.3211735836|966.3211735836|966.2396986135|966.2820239023
2024-09-26 09:36:00|DCF|1727343360|966.2827573854|966.3154536079|966.280453267|966.2876678907
2024-09-26 09:37:00|DCF|1727343420|966.2866538038|966.2866538038|966.2598706101|966.2598706101
2024-09-26 09:38:00|DCF|1727343480|966.2578462917|966.2989995726|966.2253251915|966.2253251915
2024-09-26 09:39:00|DCF|1727343540|966.2111405792|966.2189785784|965.968488888|965.9959225697
2024-09-26 09:40:00|DCF|1727343600|965.9811014128|966.0061627213|965.9412886029|965.9578266601
2024-09-26 09:41:00|DCF|1727343660|965.958160187|965.9802820513|965.8384462201|965.8932180402
2024-09-26 09:42:00|DCF|1727343720|965.8897065483|965.8976574443|965.8828007026|965.8828007026
2024-09-26 09:43:00|DCF|1727343780|965.8675452452|965.8689057535|965.8179431253|965.8193477389
2024-09-26 09:44:00|DCF|1727343840|965.8192410408|965.8192410408|965.6862251145|965.6862251145
2024-09-26 09:45:00|DCF|1727343900|965.6862484304|965.6862484304|965.6733837768|965.6783085897
2024-09-26 09:46:00|DCF|1727343960|965.678073728|965.6910814012|965.6718794364|965.6728229531
2024-09-26 09:47:00|DCF|1727344020|965.6745462298|966.0190261453|965.6745462298|966.0190261453
2024-09-26 09:48:00|DCF|1727344080|966.0192238166|966.0297659697|966.0122317945|966.0266928583
2024-09-26 09:49:00|DCF|1727344140|966.0332891223|966.0918939273|966.0320842888|966.0918939273
2024-09-26 09:50:00|DCF|1727344200|966.0909587496|966.1255594235|966.0909587496|966.1167387352
2024-09-26 09:51:00|DCF|1727344260|966.1245182334|966.1736724933|966.1245182334|966.1736159325
2024-09-26 09:52:00|DCF|1727344320|966.1721713301|966.2667750586|966.1704529132|966.2641204117
2024-09-26 09:53:00|DCF|1727344380|966.26413528|966.2812363641|966.26413528|966.2795269402
2024-09-26 09:54:00|DCF|1727344440|966.2810569393|966.4025078064|966.2810569393|966.4025078064
2024-09-26 09:55:00|DCF|1727344500|966.4035561667|966.4353148397|966.4035561667|966.4353148397
2024-09-26 09:56:00|DCF|1727344560|966.4875313484|966.5614365843|966.4875313484|966.5592007837
2024-09-26 09:57:00|DCF|1727344620|966.5599906801|966.5612803454|966.5438210303|966.5438210303
2024-09-26 09:58:00|DCF|1727344680|966.5419899793|966.5792002675|966.5419476763|966.5758754834
2024-09-26 09:59:00|DCF|1727344740|966.5763073662|966.6301607035|966.5700631403|966.6301607035
2024-09-26 10:00:00|DCF|1727344800|966.6388750904|966.7464612576|966.6388750904|966.7463777537
2024-09-26 10:01:00|DCF|1727344860|966.7498468339|966.7608563851|966.748843939|966.7557740521
2024-09-26 10:02:00|DCF|1727344920|966.7557697844|966.7635322283|966.755326225|966.7569688842
2024-09-26 10:03:00|DCF|1727344980|966.7552760787|966.7614094202|966.7442998557|966.7454000767
2024-09-26 10:04:00|DCF|1727345040|966.7424243021|966.7516287517|966.7424243021|966.7516287517
2024-09-26 10:05:00|DCF|1727345100|966.7513281133|966.7832524981|966.7513281133|966.7832524981
2024-09-26 10:06:00|DCF|1727345160|966.7958616115|966.8080880872|966.7903291665|966.8000531207
2024-09-26 10:07:00|DCF|1727345220|966.8019392593|966.9277386894|966.7987511473|966.9277386894
2024-09-26 10:08:00|DCF|1727345280|966.9303277829|967.0099533773|966.9303277829|967.0099533773
2024-09-26 10:09:00|DCF|1727345340|967.016498328|967.1160697207|967.0142232867|967.1160697207
2024-09-26 10:10:00|DCF|1727345400|967.1183758769|967.3346607497|967.1183758769|967.3346607497
2024-09-26 10:11:00|DCF|1727345460|967.3412315371|967.5960701105|967.3412315371|967.5960701105
2024-09-26 10:12:00|DCF|1727345520|967.6160957707|967.8221427871|967.6160957707|967.8221427871
2024-09-26 10:13:00|DCF|1727345580|967.8466519054|968.227602851|967.8466519054|968.227602851
2024-09-26 10:14:00|DCF|1727345640|968.2482853827|968.3234718778|968.2482853827|968.3234718778
2024-09-26 10:15:00|DCF|1727345700|968.3496695661|968.3944777393|968.3496695661|968.3944777393
2024-09-26 10:16:00|DCF|1727345760|968.4181068419|968.4925865329|968.4181068419|968.4925865329
2024-09-26 10:17:00|DCF|1727345820|968.6134342132|968.7750482323|968.6134342132|968.7750482323
2024-09-26 10:18:00|DCF|1727345880|968.7894287823|968.8849735019|968.7894287823|968.8849735019
2024-09-26 10:19:00|DCF|1727345940|968.8861079496|969.591698393|968.8861079496|969.591698393
2024-09-26 10:20:00|DCF|1727346000|969.5970060705|970.2220572857|969.5970060705|970.2220572857
2024-09-26 10:21:00|DCF|1727346060|970.2526965316|970.4284716769|970.2526965316|970.4284716769
2024-09-26 10:22:00|DCF|1727346120|970.4316551263|970.595833765|970.4316551263|970.595833765
2024-09-26 10:23:00|DCF|1727346180|971.0879129894|971.4458656949|971.0879129894|971.4458656949
2024-09-26 10:24:00|DCF|1727346240|971.467011312|971.5996502201|971.467011312|971.5996502201
2024-09-26 10:25:00|DCF|1727346300|971.6257641389|971.7775277508|971.6257641389|971.7621000428
2024-09-26 10:26:00|DCF|1727346360|971.7628454008|972.0644424985|971.7628454008|972.0644424985
2024-09-26 10:27:00|DCF|1727346420|972.0649659847|972.2490115847|972.0649659847|972.2490115847
2024-09-26 10:28:00|DCF|1727346480|972.2578389422|972.3548579632|972.2578389422|972.3548579632
2024-09-26 10:29:00|DCF|1727346540|972.3549161731|972.6752321757|972.3549161731|972.6752321757
2024-09-26 10:30:00|DCF|1727346600|972.7256389671|974.5999179872|972.7256389671|974.5999179872
2024-09-26 10:31:00|DCF|1727346660|974.6086522183|975.056909105|974.6086522183|975.056909105
2024-09-26 10:32:00|DCF|1727346720|975.0591527959|975.2248946075|975.0591527959|975.2248946075
2024-09-26 10:33:00|DCF|1727346780|975.2331254303|975.8254199646|975.2331254303|975.8254199646
2024-09-26 10:34:00|DCF|1727346840|975.824080561|976.5583814579|975.824080561|976.5583814579
2024-09-26 10:35:00|DCF|1727346900|976.5659857368|976.8855950589|976.5659857368|976.8855950589
2024-09-26 10:36:00|DCF|1727346960|976.9055663477|977.1437119909|976.9055663477|977.1437119909
2024-09-26 10:37:00|DCF|1727347020|977.1444219374|977.3176854242|977.1444219374|977.3176854242
2024-09-26 10:38:00|DCF|1727347080|977.3193284523|977.6248266151|977.3193284523|977.6248266151
2024-09-26 10:39:00|DCF|1727347140|977.6266862336|977.8259128427|977.6266862336|977.8259128427
2024-09-26 10:40:00|DCF|1727347200|977.8311690783|978.138869248|977.8311690783|978.138869248
2024-09-26 10:41:00|DCF|1727347260|978.1456683815|978.3017342281|978.1456683815|978.2252772002
2024-09-26 10:42:00|DCF|1727347320|978.2286116978|978.3359834736|978.2286116978|978.3359834736
2024-09-26 10:43:00|DCF|1727347380|978.3550982663|978.4760396238|978.3550982663|978.4760396238
2024-09-26 10:44:00|DCF|1727347440|978.4767519169|978.5374362297|978.4767519169|978.5374362297
2024-09-26 10:45:00|DCF|1727347500|978.5455596661|978.7923481854|978.5455596661|978.7923481854
2024-09-26 10:46:00|DCF|1727347560|978.802731434|978.880877894|978.802731434|978.880877894
2024-09-26 10:47:00|DCF|1727347620|978.8830095251|978.9676658702|978.8830095251|978.9676658702
2024-09-26 10:48:00|DCF|1727347680|978.9797221052|979.0262923945|978.9797221052|979.0259718172
2024-09-26 10:49:00|DCF|1727347740|979.0288006531|979.0833830442|979.0288006531|979.0833830442
2024-09-26 10:50:00|DCF|1727347800|979.0830657318|979.1277328272|979.0830657318|979.1277328272
2024-09-26 10:51:00|DCF|1727347860|979.1338637304|979.2704173066|979.1338637304|979.2704173066
2024-09-26 10:52:00|DCF|1727347920|979.2702913731|979.3474368435|979.2702610248|979.3466853127
2024-09-26 10:53:00|DCF|1727347980|979.3467149211|979.4138814419|979.3467149211|979.4126381531
2024-09-26 10:54:00|DCF|1727348040|979.4071503204|979.5854973026|979.4071503204|979.5854973026
2024-09-26 10:55:00|DCF|1727348100|979.5855227129|979.7081837191|979.5855227129|979.7081837191
2024-09-26 10:56:00|DCF|1727348160|979.7127117076|979.8010564471|979.7127117076|979.8010564471
2024-09-26 10:57:00|DCF|1727348220|979.8053233563|979.8613071183|979.8040900744|979.8613071183
2024-09-26 10:58:00|DCF|1727348280|979.8656296573|979.9310693795|979.8656296573|979.9310693795
2024-09-26 10:59:00|DCF|1727348340|979.9311388979|980.0028480145|979.9305699442|980.0028480145
2024-09-26 11:00:00|DCF|1727348400|980.019084213|980.0856350412|980.019084213|980.0856350412
2024-09-26 11:01:00|DCF|1727348460|980.0874118637|980.2036538575|980.0874118637|980.2036538575
2024-09-26 11:02:00|DCF|1727348520|980.2104885359|980.2682418783|980.2104885359|980.2682418783
2024-09-26 11:03:00|DCF|1727348580|980.2727264849|980.3909281131|980.2727264849|980.3909281131
2024-09-26 11:04:00|DCF|1727348640|980.3918683658|980.4151087837|980.3918683658|980.4068435883
2024-09-26 11:05:00|DCF|1727348700|980.4077897137|980.4333977716|980.4066394698|980.4325036659
2024-09-26 11:06:00|DCF|1727348760|980.4564698581|980.5606966217|980.4564698581|980.5606966217
2024-09-26 11:07:00|DCF|1727348820|980.5610838033|980.7129381055|980.5610838033|980.7123110186
2024-09-26 11:08:00|DCF|1727348880|980.7140463863|980.8957147259|980.7140463863|980.8957147259
2024-09-26 11:09:00|DCF|1727348940|980.8988076575|980.9799495759|980.8988076575|980.9723535733
2024-09-26 11:10:00|DCF|1727349000|980.9577340554|980.9590353998|980.9221755982|980.9234512042
2024-09-26 11:11:00|DCF|1727349060|980.9241004272|981.0013632029|980.9241004272|981.0013632029
2024-09-26 11:12:00|DCF|1727349120|981.0066624316|981.0323782231|981.0048722094|981.0172946862
2024-09-26 11:13:00|DCF|1727349180|981.0165158613|981.1785489331|981.0165158613|981.1555726523
2024-09-26 11:14:00|DCF|1727349240|981.1641168789|981.1843262394|981.1641168789|981.1812539328
2024-09-26 11:15:00|DCF|1727349300|981.2425731843|981.2798275536|981.242256914|981.2798275536
2024-09-26 11:16:00|DCF|1727349360|981.3094978196|981.3433018475|981.3094978196|981.3409095909
2024-09-26 11:17:00|DCF|1727349420|981.3643560961|981.4748271243|981.3643560961|981.4708650242
2024-09-26 11:18:00|DCF|1727349480|981.4736871134|981.5367155322|981.4653375826|981.5336945455
2024-09-26 11:19:00|DCF|1727349540|981.5334022065|981.6200309521|981.5297855566|981.6199027952
2024-09-26 11:20:00|DCF|1727349600|981.6205085043|981.6237283475|981.5818497317|981.5818497317
2024-09-26 11:21:00|DCF|1727349660|981.5829658625|981.6183709564|981.5829658625|981.6183709564
2024-09-26 11:22:00|DCF|1727349720|981.6192623779|981.6351430085|981.602597503|981.607512633
2024-09-26 11:23:00|DCF|1727349780|981.6828200959|981.6918503703|981.6490420307|981.6490420307
2024-09-26 11:24:00|DCF|1727349840|981.6386414367|981.6623398635|981.6371084417|981.6459552203
2024-09-26 11:25:00|DCF|1727349900|981.6635254095|981.6695781617|981.6411955303|981.642509751
2024-09-26 11:26:00|DCF|1727349960|981.6093667103|981.7296402954|981.5535170495|981.7195336699
2024-09-26 11:27:00|DCF|1727350020|981.7201390857|981.7205146782|981.6966414811|981.6966414811
2024-09-26 11:28:00|DCF|1727350080|981.6937046722|981.6970975121|981.6422984054|981.6623434905
2024-09-26 11:29:00|DCF|1727350140|981.664631355|981.6743274455|981.6293834906|981.6537752116
2024-09-26 11:30:00|DCF|1727350200|981.6554172941|981.8131613061|981.6459222224|981.8131613061
2024-09-26 11:31:00|DCF|1727350260|981.814196206|982.2130008616|981.791466083|982.2130008616
2024-09-26 11:32:00|DCF|1727350320|982.216643412|982.2244974685|982.1668732591|982.1714344878
2024-09-26 11:33:00|DCF|1727350380|982.180352292|982.1848348621|982.0528370094|982.0528370094
2024-09-26 11:34:00|DCF|1727350440|982.0525976695|982.0525976695|982.0101670488|982.0230037454
2024-09-26 11:35:00|DCF|1727350500|982.0210905028|982.0210905028|981.9326798784|981.9326798784
2024-09-26 11:36:00|DCF|1727350560|981.9329496464|981.9329496464|981.7086809177|981.7086809177
2024-09-26 11:37:00|DCF|1727350620|981.6958537847|981.7000855302|981.6222349834|981.6222349834
2024-09-26 11:38:00|DCF|1727350680|981.62112541|981.6604619605|981.6129857077|981.6254289484
2024-09-26 11:39:00|DCF|1727350740|981.624341327|981.624341327|981.5313574281|981.5313574281
2024-09-26 11:40:00|DCF|1727350800|981.5314923485|981.54139283|981.5139637216|981.5139637216
2024-09-26 11:41:00|DCF|1727350860|981.5090067652|981.5090067652|981.4552911253|981.4592156775
2024-09-26 11:42:00|DCF|1727350920|981.4575918088|981.4575918088|981.3601616554|981.3763192901
2024-09-26 11:43:00|DCF|1727350980|981.359819765|981.359819765|981.2221318824|981.2362012676
2024-09-26 11:44:00|DCF|1727351040|981.2362098116|981.256170155|981.2349144311|981.2425091928
2024-09-26 11:45:00|DCF|1727351100|981.2363671655|981.2363671655|981.1714201345|981.1714201345
2024-09-26 11:46:00|DCF|1727351160|981.1268678505|981.1268678505|981.0937066399|981.1053668931
2024-09-26 11:47:00|DCF|1727351220|981.1075195557|981.1118266152|981.0502416731|981.054472407
2024-09-26 11:48:00|DCF|1727351280|981.0534357299|981.0652256635|981.0506328064|981.0601630565
2024-09-26 11:49:00|DCF|1727351340|981.0360817945|981.0537009865|981.0351330033|981.0439824424
2024-09-26 11:50:00|DCF|1727351400|981.0371080721|981.0373520635|981.0228501271|981.0265396907
2024-09-26 11:51:00|DCF|1727351460|981.0239676352|981.0592315899|981.0239676352|981.0549593414
2024-09-26 11:52:00|DCF|1727351520|981.0590504518|981.0742191328|981.0355864978|981.0373901018
2024-09-26 11:53:00|DCF|1727351580|981.0373911251|981.0373911251|981.0212655851|981.0261697092
2024-09-26 11:54:00|DCF|1727351640|981.0143816727|981.0143816727|981.0056221787|981.0065907674
2024-09-26 11:55:00|DCF|1727351700|981.0065860481|981.0527242006|981.0065860481|981.0102554481
2024-09-26 11:56:00|DCF|1727351760|981.0051893402|981.0055628974|980.9377234518|980.9377234518
2024-09-26 11:57:00|DCF|1727351820|980.9378423243|980.9378423243|980.8567668383|980.857299176
2024-09-26 11:58:00|DCF|1727351880|980.852041922|980.8538752065|980.8106188951|980.828203979
2024-09-26 11:59:00|DCF|1727351940|980.8277617888|980.834172329|980.8173642671|980.834172329
2024-09-26 12:00:00|DCF|1727352000|980.847844448|980.8485777572|980.8205776931|980.8205776931
2024-09-26 12:01:00|DCF|1727352060|980.8206859666|980.8206859666|980.7387883792|980.7453015278
2024-09-26 12:02:00|DCF|1727352120|980.7325147676|980.7447545449|980.7316239986|980.7316239986
2024-09-26 12:03:00|DCF|1727352180|980.7640975227|980.7948586486|980.7565022524|980.7948586486
2024-09-26 12:04:00|DCF|1727352240|980.7951406091|980.8291971668|980.7951406091|980.8234288239
2024-09-26 12:05:00|DCF|1727352300|980.8235519725|980.8388742479|980.8146739985|980.8379616015
2024-09-26 12:06:00|DCF|1727352360|980.8380041742|980.8380444744|980.7971482061|980.7971482061
2024-09-26 12:07:00|DCF|1727352420|980.7973613789|980.7985935544|980.7680357453|980.7695891757
2024-09-26 12:08:00|DCF|1727352480|980.768414299|980.792287211|980.7422473923|980.792287211
2024-09-26 12:09:00|DCF|1727352540|980.7930620138|980.8110601911|980.7864116363|980.8110601911
2024-09-26 12:10:00|DCF|1727352600|980.8246550861|980.8943789809|980.8246550861|980.8908213436
2024-09-26 12:11:00|DCF|1727352660|980.8906680253|980.9193324412|980.8906680253|980.8985416407
2024-09-26 12:12:00|DCF|1727352720|980.897186973|980.9391856148|980.8904285058|980.9318493394
2024-09-26 12:13:00|DCF|1727352780|980.9317075559|980.9767996252|980.9317075559|980.9671835884
2024-09-26 12:14:00|DCF|1727352840|980.9675837196|980.9848327278|980.9573882851|980.9846555569
2024-09-26 12:15:00|DCF|1727352900|980.9725454033|981.3775014885|980.9639097972|981.3714357777
2024-09-26 12:16:00|DCF|1727352960|981.3710605247|981.3787940825|981.3622301583|981.3622301583
2024-09-26 12:17:00|DCF|1727353020|981.3542616596|981.3606874539|981.2844082682|981.3084865534
2024-09-26 12:18:00|DCF|1727353080|981.3143138388|981.3200233628|981.2514252236|981.2514252236
2024-09-26 12:19:00|DCF|1727353140|981.2517120924|981.2517120924|981.1768790747|981.1768790747
2024-09-26 12:20:00|DCF|1727353200|981.1770563898|981.1770563898|981.1690820033|981.1690820033
2024-09-26 12:21:00|DCF|1727353260|981.1646797294|981.2263267907|981.1318224165|981.226145886
2024-09-26 12:22:00|DCF|1727353320|981.2249706776|981.2269278863|981.1885797849|981.1885797849
2024-09-26 12:23:00|DCF|1727353380|981.1894684138|981.1894684138|981.153100064|981.153100064
2024-09-26 12:24:00|DCF|1727353440|981.1547470865|981.1547470865|981.1484749514|981.1526420386
2024-09-26 12:25:00|DCF|1727353500|981.1527283102|981.1579797692|981.148222328|981.1561066858
2024-09-26 12:26:00|DCF|1727353560|981.0986325331|981.1029328332|981.0874429639|981.0874429639
2024-09-26 12:27:00|DCF|1727353620|981.0893889072|981.1088225048|981.08802686|981.0929060335
2024-09-26 12:28:00|DCF|1727353680|981.0948551324|981.1470895258|981.0906093083|981.1470895258
2024-09-26 12:29:00|DCF|1727353740|981.1450421119|981.1457928113|981.1348336023|981.1457928113
2024-09-26 12:30:00|DCF|1727353800|981.1471630824|981.1641081782|981.1471630824|981.1641081782
2024-09-26 12:31:00|DCF|1727353860|981.1730891481|981.4999816478|981.1730891481|981.4999816478
2024-09-26 12:32:00|DCF|1727353920|981.5229540488|981.6682258754|981.5229540488|981.6682258754
2024-09-26 12:33:00|DCF|1727353980|981.6771793824|981.7263141001|981.6771793824|981.7263141001
2024-09-26 12:34:00|DCF|1727354040|981.7265170171|981.7265170171|981.7136779205|981.7136779205
2024-09-26 12:35:00|DCF|1727354100|981.7155787345|981.7562109745|981.7155787345|981.7562109745
2024-09-26 12:36:00|DCF|1727354160|981.7542859506|981.9878776033|981.753563162|981.9843741301
2024-09-26 12:37:00|DCF|1727354220|981.9968503269|981.9968503269|981.7991203061|981.799398408
2024-09-26 12:38:00|DCF|1727354280|981.798752097|981.798752097|981.7910667398|981.7915410168
2024-09-26 12:39:00|DCF|1727354340|981.7944930738|981.7944930738|981.7486136867|981.7486136867
2024-09-26 12:40:00|DCF|1727354400|981.738571946|981.738571946|981.6770874231|981.6770874231
2024-09-26 12:41:00|DCF|1727354460|981.6794603561|981.6794603561|981.6347824452|981.6347824452
2024-09-26 12:42:00|DCF|1727354520|981.6344026429|981.6806946358|981.3243631816|981.3243631816
2024-09-26 12:43:00|DCF|1727354580|981.3213999039|981.3272225104|981.2896856583|981.2931131291
2024-09-26 12:44:00|DCF|1727354640|981.2932778594|981.3244180768|981.2932778594|981.3244180768
2024-09-26 12:45:00|DCF|1727354700|981.3289005253|981.3647893955|981.3289005253|981.3647893955
2024-09-26 12:46:00|DCF|1727354760|981.3630074002|981.3756093013|981.3630074002|981.3756093013
2024-09-26 12:47:00|DCF|1727354820|981.3772130705|981.4043104158|981.3772130705|981.3853070775
2024-09-26 12:48:00|DCF|1727354880|981.3863305221|981.405467108|981.3703355806|981.405467108
2024-09-26 12:49:00|DCF|1727354940|981.4049644976|981.4049644976|981.3646415262|981.3687734697
2024-09-26 12:50:00|DCF|1727355000|981.3690453322|981.377735397|981.3690453322|981.377735397
2024-09-26 12:51:00|DCF|1727355060|981.384780285|981.384780285|981.3341361121|981.3341361121
2024-09-26 12:52:00|DCF|1727355120|981.3147676815|981.3214057421|981.3020685917|981.3020685917
2024-09-26 12:53:00|DCF|1727355180|981.3107873901|981.3123451901|981.2910733882|981.2974972899
2024-09-26 12:54:00|DCF|1727355240|981.2976121575|981.2976121575|981.2768256505|981.280889016
2024-09-26 12:55:00|DCF|1727355300|981.2809606766|981.2809606766|981.2180380028|981.2180380028
2024-09-26 12:56:00|DCF|1727355360|981.2179016717|981.2238332995|981.2157964557|981.2237235255
2024-09-26 12:57:00|DCF|1727355420|981.2236192168|981.2272187621|981.2202185531|981.2211578959
2024-09-26 12:58:00|DCF|1727355480|981.2216265307|981.2216265307|981.1444037626|981.1494308166
2024-09-26 12:59:00|DCF|1727355540|981.1486148691|981.1534459789|981.1360515974|981.1446434325
2024-09-26 13:00:00|DCF|1727355600|981.1468919602|981.153866185|981.1466726773|981.1501714696
2024-09-26 13:01:00|DCF|1727355660|981.1497003648|981.1497003648|981.1380404298|981.1422530544
2024-09-26 13:02:00|DCF|1727355720|981.1429237245|981.1458271299|981.0755722973|981.0755722973
2024-09-26 13:03:00|DCF|1727355780|981.0982879099|981.0982879099|980.8532342908|980.8808660044
2024-09-26 13:04:00|DCF|1727355840|980.8850552372|980.9164790718|980.8829051813|980.9164790718
2024-09-26 13:05:00|DCF|1727355900|980.9114799948|980.9293169638|980.9095462557|980.9288976315
2024-09-26 13:06:00|DCF|1727355960|980.9289461448|981.4594481174|980.9280558743|981.4594481174
2024-09-26 13:07:00|DCF|1727356020|981.4642983405|981.5331736576|981.4642983405|981.5331736576
2024-09-26 13:08:00|DCF|1727356080|981.535676158|981.6305469785|981.535676158|981.6272312044
2024-09-26 13:09:00|DCF|1727356140|981.6295204913|981.7145014745|981.6295204913|981.7145014745
2024-09-26 13:10:00|DCF|1727356200|981.7181587289|981.8788483761|981.7181587289|981.8788483761
2024-09-26 13:11:00|DCF|1727356260|981.8835503737|981.9489505507|981.8835503737|981.9443250372
2024-09-26 13:12:00|DCF|1727356320|981.9454822281|982.013420364|981.9454822281|982.013420364
2024-09-26 13:13:00|DCF|1727356380|982.0222827484|982.1455236183|982.0222827484|982.1455236183
2024-09-26 13:14:00|DCF|1727356440|982.1911438264|982.3368991214|982.1911438264|982.3368991214
2024-09-26 13:15:00|DCF|1727356500|982.3420265299|982.8106107043|982.3420265299|982.8106107043
2024-09-26 13:16:00|DCF|1727356560|982.8129154438|982.9420822036|982.8129154438|982.9420822036
2024-09-26 13:17:00|DCF|1727356620|982.9601640373|982.9988928548|982.9601640373|982.9988928548
2024-09-26 13:18:00|DCF|1727356680|983.005748606|983.0593661008|983.005748606|983.0593661008
2024-09-26 13:19:00|DCF|1727356740|983.0703111407|983.1303819646|983.0699924954|983.1303819646
2024-09-26 13:20:00|DCF|1727356800|983.1345775463|983.1604004084|983.1345775463|983.1604004084
2024-09-26 13:21:00|DCF|1727356860|983.1616491477|983.2188482967|983.0830695129|983.0830695129
2024-09-26 13:22:00|DCF|1727356920|983.0832403137|983.1371315952|983.0718880782|983.1371315952
2024-09-26 13:23:00|DCF|1727356980|983.1413625656|983.1684626132|983.1413625656|983.168056785
2024-09-26 13:24:00|DCF|1727357040|983.1680594078|983.198230583|983.1680594078|983.1930793763
2024-09-26 13:25:00|DCF|1727357100|983.1920179043|983.1954317951|983.0081426764|983.0081426764
2024-09-26 13:26:00|DCF|1727357160|982.9989237549|982.9989237549|982.8963246893|982.8963246893
2024-09-26 13:27:00|DCF|1727357220|982.8942547874|982.9107031422|982.8928792621|982.9084993296
2024-09-26 13:28:00|DCF|1727357280|982.9029951053|983.0319939155|982.9007110955|983.0319939155
2024-09-26 13:29:00|DCF|1727357340|983.0382999835|983.0629325003|983.0382999835|983.0629325003
2024-09-26 13:30:00|DCF|1727357400|983.0659464623|983.1038176706|983.0618291058|983.1038176706
2024-09-26 13:31:00|DCF|1727357460|983.0835937475|983.3539142937|983.0835937475|983.325435126
2024-09-26 13:32:00|DCF|1727357520|983.3191414905|983.3191414905|983.2522868225|983.2522868225
2024-09-26 13:33:00|DCF|1727357580|983.2370417618|983.2728550904|983.2296339728|983.2527661612
2024-09-26 13:34:00|DCF|1727357640|983.2485578537|983.2955021594|983.2421518841|983.2924577183
2024-09-26 13:35:00|DCF|1727357700|983.2136242774|983.3128977351|983.2095166898|983.3102432081
2024-09-26 13:36:00|DCF|1727357760|983.3065509057|983.3197953914|983.2684774912|983.2684774912
2024-09-26 13:37:00|DCF|1727357820|983.2683884628|983.2683884628|983.2488256638|983.2588042342
2024-09-26 13:38:00|DCF|1727357880|983.2612802408|983.267064035|983.2574815383|983.2574815383
2024-09-26 13:39:00|DCF|1727357940|983.2686097421|983.286248061|983.2683614942|983.2792999547
2024-09-26 13:40:00|DCF|1727358000|983.2982055481|983.3353708343|983.2982055481|983.3291988097
2024-09-26 13:41:00|DCF|1727358060|983.3284640989|983.3284640989|983.230472424|983.230472424
2024-09-26 13:42:00|DCF|1727358120|983.2294170944|983.2302312499|983.2071787575|983.2201339835
2024-09-26 13:43:00|DCF|1727358180|983.1796901968|983.1891633981|983.1381869109|983.1511342508
2024-09-26 13:44:00|DCF|1727358240|983.1507701844|983.17243179|983.1385395215|983.1588115906
2024-09-26 13:45:00|DCF|1727358300|983.1609284641|983.1624596482|983.1249376087|983.1249376087
2024-09-26 13:46:00|DCF|1727358360|983.1245037022|983.1355864612|983.0669692202|983.0677410843
2024-09-26 13:47:00|DCF|1727358420|983.0667285127|983.0667285127|983.038743828|983.038743828
2024-09-26 13:48:00|DCF|1727358480|983.0259689246|983.0435102831|983.0100811165|983.0371256186
2024-09-26 13:49:00|DCF|1727358540|983.0344241253|983.0344241253|982.9179177956|982.9179177956
2024-09-26 13:50:00|DCF|1727358600|982.914392864|982.914392864|982.8840288937|982.8919373256
2024-09-26 13:51:00|DCF|1727358660|982.8937863747|982.8937863747|982.8255597862|982.8304049093
2024-09-26 13:52:00|DCF|1727358720|982.8296074383|982.8296074383|982.7054075261|982.7054075261
2024-09-26 13:53:00|DCF|1727358780|982.7018415305|982.7558683292|982.6939503164|982.7456920294
2024-09-26 13:54:00|DCF|1727358840|982.7318347317|982.8148643996|982.7318347317|982.8148643996
2024-09-26 13:55:00|DCF|1727358900|982.8146901745|982.8146901745|982.7972857201|982.7972857201
2024-09-26 13:56:00|DCF|1727358960|982.8076380625|982.8355734932|982.8071066058|982.8355734932
2024-09-26 13:57:00|DCF|1727359020|982.8310763523|982.881097983|982.8309911861|982.8789975483
2024-09-26 13:58:00|DCF|1727359080|982.9212640045|982.9222802085|982.9071617327|982.9071617327
2024-09-26 13:59:00|DCF|1727359140|982.9062142401|982.934015607|982.9046531|982.934015607
2024-09-26 14:00:00|DCF|1727359200|982.9024366759|982.9049819571|982.9000219475|982.9012675816
2024-09-26 14:01:00|DCF|1727359260|982.9011364038|982.9011364038|982.8982796729|982.8988383006
2024-09-26 14:02:00|DCF|1727359320|982.8980366271|982.9340328581|982.8961237328|982.9340328581
2024-09-26 14:03:00|DCF|1727359380|982.93557976|983.0416811078|982.93557976|983.0414287638
2024-09-26 14:04:00|DCF|1727359440|983.047410974|983.2187314303|983.0421714998|983.2148819284
2024-09-26 14:05:00|DCF|1727359500|983.2145883664|983.3565149086|983.2145883664|983.3564926413
2024-09-26 14:06:00|DCF|1727359560|983.3567298969|983.3804508672|983.2195746765|983.2195746765
2024-09-26 14:07:00|DCF|1727359620|983.2186303684|983.2801115651|983.2186303684|983.277463001
2024-09-26 14:08:00|DCF|1727359680|983.276466232|983.276466232|983.2293973656|983.2294597843
2024-09-26 14:09:00|DCF|1727359740|983.2277089551|983.2622232561|983.2263297711|983.2469160936
2024-09-26 14:10:00|DCF|1727359800|983.2477886948|983.2877222787|983.2120917404|983.2877222787
2024-09-26 14:11:00|DCF|1727359860|983.3321941273|983.6884227183|983.3321941273|983.6884227183
2024-09-26 14:12:00|DCF|1727359920|983.6895553152|984.2237960836|983.6895553152|984.2237960836
2024-09-26 14:13:00|DCF|1727359980|984.223680374|984.2316436976|984.2091302097|984.2309057325
2024-09-26 14:14:00|DCF|1727360040|984.2143439066|984.2143439066|984.19216027|984.19216027
2024-09-26 14:15:00|DCF|1727360100|984.1921165676|984.1921165676|984.0470245593|984.0491507234
2024-09-26 14:16:00|DCF|1727360160|984.0520897824|984.0543781338|984.0298838532|984.0492181219
2024-09-26 14:17:00|DCF|1727360220|984.0616392903|984.0965831601|984.0575547451|984.0920968889
2024-09-26 14:18:00|DCF|1727360280|984.0931392911|984.3052730101|984.0914187546|984.3052730101
2024-09-26 14:19:00|DCF|1727360340|984.3129060754|984.3492277264|984.207903774|984.2227133496
2024-09-26 14:20:00|DCF|1727360400|984.2266957544|984.2550476205|984.1968411239|984.2550476205
2024-09-26 14:21:00|DCF|1727360460|984.2556765534|984.4146804845|984.2556765534|984.4146804845
2024-09-26 14:22:00|DCF|1727360520|984.4346723385|984.5732953579|984.4346723385|984.5732953579
2024-09-26 14:23:00|DCF|1727360580|984.5785577434|984.5999674177|984.5669275785|984.5999674177
2024-09-26 14:24:00|DCF|1727360640|984.6074990663|984.8045359433|984.6074990663|984.8045359433
2024-09-26 14:25:00|DCF|1727360700|984.8243811825|985.0364936366|984.8243811825|985.0364936366
2024-09-26 14:26:00|DCF|1727360760|985.0561473995|985.2006969521|985.0561473995|985.2006969521
2024-09-26 14:27:00|DCF|1727360820|985.199980244|985.2166234479|985.0983718753|985.0983718753
2024-09-26 14:28:00|DCF|1727360880|985.1146129869|985.1174987031|985.1012941406|985.1142489471
2024-09-26 14:29:00|DCF|1727360940|985.1148263449|985.1148263449|984.9497745291|984.9773051795
2024-09-26 14:30:00|DCF|1727361000|984.9747553074|984.9747553074|984.8926555252|984.9156141425
2024-09-26 14:31:00|DCF|1727361060|984.922771792|984.9937221029|984.922771792|984.9926979331
2024-09-26 14:32:00|DCF|1727361120|984.9938478482|984.9938478482|984.8559058021|984.8559058021
2024-09-26 14:33:00|DCF|1727361180|984.8348777512|984.8348777512|984.7670149479|984.7846050403
2024-09-26 14:34:00|DCF|1727361240|984.7752614309|984.7803946909|984.7258800076|984.7380363727
2024-09-26 14:35:00|DCF|1727361300|984.8359660634|984.8437284088|984.7900305303|984.7955826103
2024-09-26 14:36:00|DCF|1727361360|984.7957387717|984.873207244|984.7957387717|984.873207244
2024-09-26 14:37:00|DCF|1727361420|984.8739904722|984.9040438808|984.8714859785|984.9040438808
2024-09-26 14:38:00|DCF|1727361480|984.908415712|984.9095718959|984.8789144403|984.8815549292
2024-09-26 14:39:00|DCF|1727361540|984.8804944585|984.9332137135|984.8629839566|984.9296205253
2024-09-26 14:40:00|DCF|1727361600|984.9310337057|984.9455409989|984.9310337057|984.9452776605
2024-09-26 14:41:00|DCF|1727361660|984.9510179987|985.0515941596|984.9510179987|985.0515941596
2024-09-26 14:42:00|DCF|1727361720|985.0553695875|985.0939001438|985.0457170141|985.0867577612
2024-09-26 14:43:00|DCF|1727361780|985.0711259202|985.1860958349|985.0711259202|985.182200037
2024-09-26 14:44:00|DCF|1727361840|985.1828443057|985.2465297204|985.1828443057|985.2465297204
2024-09-26 14:45:00|DCF|1727361900|985.2338846059|985.2504095193|985.2338733891|985.2403935813
2024-09-26 14:46:00|DCF|1727361960|985.2403046953|985.2403046953|985.1982234105|985.1982234105
2024-09-26 14:47:00|DCF|1727362020|985.1961261351|985.2324140598|985.1961261351|985.2324140598
2024-09-26 14:48:00|DCF|1727362080|985.2086849427|985.251781647|985.2086849427|985.2511609748
2024-09-26 14:49:00|DCF|1727362140|985.2526413284|985.3169779114|985.2526413284|985.3169779114
2024-09-26 14:50:00|DCF|1727362200|985.3266062313|985.3990127042|985.3266062313|985.3983683682
2024-09-26 14:51:00|DCF|1727362260|985.3989569046|985.7973776395|985.3989569046|985.7973776395
2024-09-26 14:52:00|DCF|1727362320|985.7988608511|985.9321946949|985.7988608511|985.9321946949
2024-09-26 14:53:00|DCF|1727362380|985.9348648069|985.9735085473|985.9348648069|985.9630638417
2024-09-26 14:54:00|DCF|1727362440|985.9725079544|986.0152841915|985.9725079544|986.0152841915
2024-09-26 14:55:00|DCF|1727362500|986.0154061992|986.0154061992|985.9425958492|985.942618212
2024-09-26 14:56:00|DCF|1727362560|985.9425968764|985.942893106|985.8127726304|985.8127726304
2024-09-26 14:57:00|DCF|1727362620|985.7365009776|985.7365009776|985.1485410494|985.1485410494
2024-09-26 14:58:00|DCF|1727362680|985.1447077725|985.1447077725|984.9751304406|984.9751304406
2024-09-26 14:59:00|DCF|1727362740|984.9671978024|984.9671978024|984.7895972829|984.7895972829
2024-09-26 15:00:00|DCF|1727362800|984.802169036|984.802169036|984.7278417929|984.7278417929
2024-09-26 15:01:00|DCF|1727362860|984.7043578002|984.7043578002|984.6288129285|984.6288129285
2024-09-26 15:02:00|DCF|1727362920|984.616066298|984.616066298|984.5510744449|984.5583220758
2024-09-26 15:03:00|DCF|1727362980|984.5558115728|984.5558474685|984.0328797291|984.0328797291
2024-09-26 15:04:00|DCF|1727363040|984.0252757135|984.0466713746|983.9862885592|984.003892147
2024-09-26 15:05:00|DCF|1727363100|983.9927090172|984.0493365059|983.9927090172|984.0067980458
2024-09-26 15:06:00|DCF|1727363160|984.0060786321|984.0075243706|983.9521129637|983.9521129637
2024-09-26 15:07:00|DCF|1727363220|983.9447452906|983.9447452906|983.8539335333|983.8539335333
2024-09-26 15:08:00|DCF|1727363280|983.8513872542|983.8513872542|983.8312641982|983.8312641982
2024-09-26 15:09:00|DCF|1727363340|983.8044061432|983.9592308324|983.8008401385|983.8832720754
2024-09-26 15:10:00|DCF|1727363400|983.882682547|983.9140774546|983.8345907922|983.8345907922
2024-09-26 15:11:00|DCF|1727363460|983.8769459412|983.9033881245|983.8292717063|983.8292717063
2024-09-26 15:12:00|DCF|1727363520|983.8272365423|983.8272365423|983.4241945595|983.4241945595
2024-09-26 15:13:00|DCF|1727363580|983.422972001|983.4233413952|983.3733680644|983.3733680644
2024-09-26 15:14:00|DCF|1727363640|983.3642928144|983.3642928144|983.3223126384|983.3223126384
2024-09-26 15:15:00|DCF|1727363700|983.3216767079|983.3216767079|983.1829006569|983.1829006569
2024-09-26 15:16:00|DCF|1727363760|983.1853409479|983.2574896388|983.1853409479|983.2468920221
2024-09-26 15:17:00|DCF|1727363820|983.246825283|983.246825283|983.1061984034|983.1073250501
2024-09-26 15:18:00|DCF|1727363880|983.1151990693|983.1151990693|983.0638289911|983.1017871448
2024-09-26 15:19:00|DCF|1727363940|983.109709723|983.1249479457|983.0998831749|983.0998831749
2024-09-26 15:20:00|DCF|1727364000|983.100228079|983.1006677685|983.0534132497|983.0534132497
2024-09-26 15:21:00|DCF|1727364060|983.0525723829|983.0525723829|982.9116351614|982.9128312846
2024-09-26 15:22:00|DCF|1727364120|982.8919642557|982.9634816617|982.8592315886|982.8592315886
2024-09-26 15:23:00|DCF|1727364180|982.8579891987|982.8579891987|982.7802520668|982.7802520668
2024-09-26 15:24:00|DCF|1727364240|982.7755245622|982.7755245622|982.4284483419|982.4284483419
2024-09-26 15:25:00|DCF|1727364300|982.3805382153|982.3805382153|982.1730734963|982.1730734963
2024-09-26 15:26:00|DCF|1727364360|982.1995327028|982.2023930891|981.9924973095|981.9924973095
2024-09-26 15:27:00|DCF|1727364420|981.9719527131|981.9719527131|981.5847165112|981.5854385528
2024-09-26 15:28:00|DCF|1727364480|981.5888815347|981.5888815347|981.5331189203|981.5440406461
2024-09-26 15:29:00|DCF|1727364540|981.5439815415|981.584974068|981.4456581808|981.4769850256
2024-09-26 15:30:00|DCF|1727364600|981.4776835623|981.6846554073|981.4776835623|981.6846554073
2024-09-26 15:31:00|DCF|1727364660|981.6884067278|981.9909088891|981.6884067278|981.9909088891
2024-09-26 15:32:00|DCF|1727364720|981.9911059538|982.2526552013|981.9911059538|982.2526552013
2024-09-26 15:33:00|DCF|1727364780|982.2577761978|982.5757213633|982.2577761978|982.5757213633
2024-09-26 15:34:00|DCF|1727364840|982.5846606116|983.1927588309|982.5846606116|983.1927588309
2024-09-26 15:35:00|DCF|1727364900|983.1927544259|983.5474899575|983.1927544259|983.5474899575
2024-09-26 15:36:00|DCF|1727364960|983.5541427924|983.7841883725|983.5541427924|983.7803711627
2024-09-26 15:37:00|DCF|1727365020|983.7850733033|983.903593895|983.7850733033|983.903593895
2024-09-26 15:38:00|DCF|1727365080|983.9027403769|984.2366592633|983.9027403769|984.2366592633
2024-09-26 15:39:00|DCF|1727365140|984.2549063181|984.6339877559|984.2549063181|984.6339877559
2024-09-26 15:40:00|DCF|1727365200|984.6361728859|984.9357682175|984.6361728859|984.9357682175
2024-09-26 15:41:00|DCF|1727365260|984.9690304843|985.303604743|984.9690304843|985.302309085
2024-09-26 15:42:00|DCF|1727365320|985.4812203796|985.6661971788|985.4812203796|985.6661971788
2024-09-26 15:43:00|DCF|1727365380|985.6825107926|985.8407902725|985.6784041578|985.8407902725
2024-09-26 15:44:00|DCF|1727365440|985.8432524222|985.8981437096|985.8432524222|985.8981437096
2024-09-26 15:45:00|DCF|1727365500|985.9101314012|985.9848388583|985.9101314012|985.9848388583
2024-09-26 15:46:00|DCF|1727365560|985.9867468825|986.7508791626|985.9867468825|986.7508791626
2024-09-26 15:47:00|DCF|1727365620|986.7603981247|987.4526946133|986.7603981247|987.4526946133
2024-09-26 15:48:00|DCF|1727365680|987.4785081053|987.5763061238|987.4755866292|987.5763061238
2024-09-26 15:49:00|DCF|1727365740|987.5776766979|987.7853756503|987.5776766979|987.7853756503
2024-09-26 15:50:00|DCF|1727365800|987.7947393139|987.9605137118|987.7947393139|987.9481520949
2024-09-26 15:51:00|DCF|1727365860|987.9658746796|988.0392977018|987.9658746796|988.0392977018
2024-09-26 15:52:00|DCF|1727365920|988.2881413088|988.4848028235|988.2881413088|988.4848028235
2024-09-26 15:53:00|DCF|1727365980|988.509764082|988.5697843067|988.509764082|988.5697843067
2024-09-26 15:54:00|DCF|1727366040|988.6068561245|988.6997956512|988.6068561245|988.6997956512
2024-09-26 15:55:00|DCF|1727366100|988.7008768403|988.7597707908|988.7008768403|988.7597707908
2024-09-26 15:56:00|DCF|1727366160|988.7612450993|988.9660239622|988.7612450993|988.9660239622
2024-09-26 15:57:00|DCF|1727366220|989.0353837335|989.4544142745|989.0353837335|989.4544142745
2024-09-26 15:58:00|DCF|1727366280|989.4573470541|989.7464022991|989.4573470541|989.7464022991
2024-09-26 15:59:00|DCF|1727366340|989.7544401493|989.9969385056|989.7544401493|989.9969385056
2024-09-26 16:00:00|DCF|1727366400|990.0059198733|990.1821195992|990.0059198733|990.1821195992
2024-09-26 16:01:00|DCF|1727366460|990.1978326026|990.350989091|990.1978326026|990.350989091
2024-09-26 16:02:00|DCF|1727366520|990.3691783838|990.8251152372|990.3691783838|990.8251152372
2024-09-26 16:03:00|DCF|1727366580|990.835672939|991.5098995553|990.835672939|991.5098995553
2024-09-26 16:04:00|DCF|1727366640|991.526363622|991.731242305|991.526363622|991.731242305
2024-09-26 16:05:00|DCF|1727366700|991.7535143676|991.8383030285|991.7535143676|991.8383030285
2024-09-26 16:06:00|DCF|1727366760|991.8412643822|992.064451421|991.8412643822|992.064451421
2024-09-26 16:07:00|DCF|1727366820|992.0774182868|992.2333323476|992.0774182868|992.2333323476
2024-09-26 16:08:00|DCF|1727366880|992.2419771606|992.4088267495|992.2419771606|992.4088267495
2024-09-26 16:09:00|DCF|1727366940|992.4179401623|992.6373313082|992.4179401623|992.6373313082
2024-09-26 16:10:00|DCF|1727367000|992.6390100204|992.6953078742|992.6390100204|992.6953078742
2024-09-26 16:11:00|DCF|1727367060|992.7043575485|993.0144421727|992.6994998905|993.0144421727
2024-09-26 16:12:00|DCF|1727367120|993.0304269293|993.3161425076|993.0304269293|993.3161425076
2024-09-26 16:13:00|DCF|1727367180|993.3253891614|993.48168018|993.3253891614|993.48168018
2024-09-26 16:14:00|DCF|1727367240|993.4868309591|993.5822869773|993.4868309591|993.5822869773
2024-09-26 16:15:00|DCF|1727367300|993.5893175107|993.7625208274|993.5893175107|993.7625208274
2024-09-26 16:16:00|DCF|1727367360|993.780332169|994.0694905236|993.780332169|994.0694905236
2024-09-26 16:17:00|DCF|1727367420|994.0767379692|994.1869395803|994.0767379692|994.1869395803
2024-09-26 16:18:00|DCF|1727367480|994.194757497|994.3872727082|994.194757497|994.3872727082
2024-09-26 16:19:00|DCF|1727367540|994.4176145266|994.587963297|994.4176145266|994.587963297
2024-09-26 16:20:00|DCF|1727367600|994.5901906297|994.6589284432|994.5901906297|994.6589284432
2024-09-26 16:21:00|DCF|1727367660|994.6624275515|994.8115981909|994.6624275515|994.8115981909
2024-09-26 16:22:00|DCF|1727367720|994.8232129128|995.0703744685|994.8232129128|995.0703744685
2024-09-26 16:23:00|DCF|1727367780|995.0732945633|995.1512987232|995.0732945633|995.1512987232
2024-09-26 16:24:00|DCF|1727367840|995.1532623624|995.1733917825|995.1329904643|995.1647687677
2024-09-26 16:25:00|DCF|1727367900|995.1918913708|995.2430404882|995.1901882423|995.2430404882
2024-09-26 16:26:00|DCF|1727367960|995.266025874|995.6230423271|995.266025874|995.6230423271
2024-09-26 16:27:00|DCF|1727368020|995.6194105661|995.7942957835|995.6194105661|995.7942957835
2024-09-26 16:28:00|DCF|1727368080|995.7965739748|995.8538173296|995.7965739748|995.8538173296
2024-09-26 16:29:00|DCF|1727368140|995.8607683354|995.9930847703|995.8607683354|995.9930847703
2024-09-26 16:30:00|DCF|1727368200|996.006350161|996.2366649892|996.006350161|996.2366649892
2024-09-26 16:31:00|DCF|1727368260|996.2394201922|996.4660124348|996.2394201922|996.4660124348
2024-09-26 16:32:00|DCF|1727368320|996.475724173|996.6372669965|996.475724173|996.6372669965
2024-09-26 16:33:00|DCF|1727368380|996.6389185133|996.776654414|996.6389185133|996.776654414
2024-09-26 16:34:00|DCF|1727368440|996.8153622656|997.3073048498|996.8153622656|997.3073048498
2024-09-26 16:35:00|DCF|1727368500|997.3082606333|997.4619485149|997.3082606333|997.4619485149
2024-09-26 16:36:00|DCF|1727368560|997.482951309|997.5874182364|997.482951309|997.5874182364
2024-09-26 16:37:00|DCF|1727368620|997.5898137935|997.6386785564|997.5898137935|997.6386785564
2024-09-26 16:38:00|DCF|1727368680|997.6389011005|997.7267292736|997.6389011005|997.7267292736
2024-09-26 16:39:00|DCF|1727368740|997.7286104948|997.7631927725|997.7286104948|997.7631927725
2024-09-26 16:40:00|DCF|1727368800|997.7639443836|997.8458367973|997.7639443836|997.8458367973
2024-09-26 16:41:00|DCF|1727368860|997.8251920419|998.1852886944|997.8251920419|998.1852886944
2024-09-26 16:42:00|DCF|1727368920|998.1929016224|998.2582912509|998.1929016224|998.2560578911
2024-09-26 16:43:00|DCF|1727368980|998.2656265584|998.339478794|998.2656265584|998.339478794
2024-09-26 16:44:00|DCF|1727369040|998.3463150603|998.4080884601|998.3463150603|998.4080884601
2024-09-26 16:45:00|DCF|1727369100|998.4121934981|998.4745423531|998.4121934981|998.4745423531
2024-09-26 16:46:00|DCF|1727369160|998.4758751102|998.8286903256|998.4758751102|998.8286903256
2024-09-26 16:47:00|DCF|1727369220|998.8662619478|998.9651967155|998.8555174948|998.9651967155
2024-09-26 16:48:00|DCF|1727369280|999.0286372805|999.0450004817|999.0006111294|999.0378873552
2024-09-26 16:49:00|DCF|1727369340|999.0041810234|999.0184695556|998.9917161073|998.994579289
2024-09-26 16:50:00|DCF|1727369400|998.9992190701|999.106793039|998.9992190701|999.106793039
2024-09-26 16:51:00|DCF|1727369460|999.1017399172|999.1161241911|999.0807998993|999.0825164456
2024-09-26 16:52:00|DCF|1727369520|999.1277743844|999.2734424006|999.1222291914|999.2734424006
2024-09-26 16:53:00|DCF|1727369580|999.2907756026|999.4262705413|999.2907756026|999.4262705413
2024-09-26 16:54:00|DCF|1727369640|999.4577629686|999.6424690037|999.4577629686|999.6424690037
2024-09-26 16:55:00|DCF|1727369700|999.6455876783|999.6984324081|999.6455876783|999.689033309
2024-09-26 16:56:00|DCF|1727369760|999.6902569679|999.7059248991|999.6523201238|999.7055697182
2024-09-26 16:57:00|DCF|1727369820|999.7068959434|999.8596173017|999.6953202624|999.8355812901
2024-09-26 16:58:00|DCF|1727369880|999.8362627478|999.9214341009|999.8362627478|999.8703709854
2024-09-26 16:59:00|DCF|1727369940|999.8703809196|999.8833098853|999.8459477048|999.881310218
2024-09-26 17:00:00|DCF|1727370000|999.8826092184|999.8846244006|999.8586899495|999.8688233469
2024-09-26 17:01:00|DCF|1727370060|999.866995547|999.9097658773|999.8495867776|999.9097658773
2024-09-26 17:02:00|DCF|1727370120|999.9077766375|1000.0731606852|999.8762928931|1000.0661844836
2024-09-26 17:03:00|DCF|1727370180|1000.1078023686|1000.2483265258|1000.0859677859|1000.2483265258
2024-09-26 17:04:00|DCF|1727370240|1000.3008696828|1000.314880363|1000.3008696828|1000.314880363
2024-09-26 17:05:00|DCF|1727370300|1000.3176115486|1000.3555016908|1000.3176115486|1000.3504110672
2024-09-26 17:06:00|DCF|1727370360|1000.3682926772|1000.3806961922|1000.3682926772|1000.3806961922
2024-09-26 17:07:00|DCF|1727370420|1000.3825500808|1000.4004678034|1000.3825500808|1000.391316019
2024-09-26 17:08:00|DCF|1727370480|1000.3924158928|1000.4124165907|1000.3924158928|1000.4060746262
2024-09-26 17:09:00|DCF|1727370540|1000.406842024|1000.4791072482|1000.406842024|1000.4791072482
2024-09-26 17:10:00|DCF|1727370600|1000.4819686146|1000.5273031445|1000.4819686146|1000.5261372013
2024-09-26 17:11:00|DCF|1727370660|1000.5282056031|1000.5473383404|1000.5248842015|1000.5248842015
2024-09-26 17:12:00|DCF|1727370720|1000.5099882392|1000.5099882392|1000.4314180278|1000.4369182016
2024-09-26 17:13:00|DCF|1727370780|1000.4347964338|1000.4407456476|1000.4065906524|1000.4074408831
2024-09-26 17:14:00|DCF|1727370840|1000.4051075254|1000.4051075254|1000.3541345872|1000.3541345872
2024-09-26 17:15:00|DCF|1727370900|1000.3373968605|1000.3571333083|1000.3373968605|1000.3571333083
2024-09-26 17:16:00|DCF|1727370960|1000.3572346297|1000.3577254977|1000.2289360775|1000.2289360775
2024-09-26 17:17:00|DCF|1727371020|1000.2253561287|1000.2291771458|1000.2236106832|1000.2236106832
2024-09-26 17:18:00|DCF|1727371080|1000.2213922698|1000.2635410448|1000.2213922698|1000.2593860485
2024-09-26 17:19:00|DCF|1727371140|1000.2593214365|1000.2593214365|1000.2290653311|1000.2323286689
2024-09-26 17:20:00|DCF|1727371200|1000.2299437709|1000.2299437709|1000.2039891308|1000.2092381244
2024-09-26 17:21:00|DCF|1727371260|1000.1993741826|1000.200620949|1000.1583298716|1000.1632776483
2024-09-26 17:22:00|DCF|1727371320|1000.1140006223|1000.1140006223|1000.0557935336|1000.0627220679
2024-09-26 17:23:00|DCF|1727371380|1000.0598776745|1000.0598776745|1000.0223063036|1000.0223063036
2024-09-26 17:24:00|DCF|1727371440|1000.0352913704|1000.0449411645|1000.0288648469|1000.0449411645
2024-09-26 17:25:00|DCF|1727371500|1000.0487200085|1000.0501890893|1000.0269567498|1000.0319013405
2024-09-26 17:26:00|DCF|1727371560|1000.0306976885|1000.0570488026|1000.0055858436|1000.0570488026
2024-09-26 17:27:00|DCF|1727371620|1000.0657143662|1000.0657143662|999.9789577809|999.9789577809
2024-09-26 17:28:00|DCF|1727371680|999.9755115475|999.9755115475|999.9275854693|999.9275854693
2024-09-26 17:29:00|DCF|1727371740|999.9321990664|999.9321990664|999.8237552908|999.8237552908
2024-09-26 17:30:00|DCF|1727371800|999.8491035382|999.8491035382|999.6246632817|999.6246632817
2024-09-26 17:31:00|DCF|1727371860|999.5976350393|999.5976350393|999.4444874643|999.4444874643
2024-09-26 17:32:00|DCF|1727371920|999.4414364891|999.4414364891|999.1847977447|999.1847977447
2024-09-26 17:33:00|DCF|1727371980|999.1836220936|999.1836220936|999.1397140877|999.1397140877
2024-09-26 17:34:00|DCF|1727372040|999.1173150337|999.1173150337|998.9230346562|998.9292047756
2024-09-26 17:35:00|DCF|1727372100|998.9091444956|998.9091444956|998.7340183505|998.7340183505
2024-09-26 17:36:00|DCF|1727372160|998.7268715389|998.7268715389|998.5945994381|998.5945994381
2024-09-26 17:37:00|DCF|1727372220|998.4952514581|998.4952514581|998.0710274923|998.0710274923
2024-09-26 17:38:00|DCF|1727372280|998.0683917421|998.0683917421|997.5675241863|997.5675241863
2024-09-26 17:39:00|DCF|1727372340|997.533537952|997.533537952|997.4494767295|997.4494767295
2024-09-26 17:40:00|DCF|1727372400|997.4215752199|997.4215752199|997.1995515484|997.1995515484
2024-09-26 17:41:00|DCF|1727372460|997.1530826447|997.1530826447|996.8998796304|996.8998796304
2024-09-26 17:42:00|DCF|1727372520|996.798758216|996.798758216|996.2380189374|996.2380189374
2024-09-26 17:43:00|DCF|1727372580|996.2327555536|996.2327555536|995.9975099935|995.9975099935
2024-09-26 17:44:00|DCF|1727372640|995.9697815699|995.9697815699|995.7592850141|995.7592850141
2024-09-26 17:45:00|DCF|1727372700|995.7515007248|995.7515007248|995.6857155474|995.6857155474
2024-09-26 17:46:00|DCF|1727372760|995.6836253858|995.6836253858|995.3659676187|995.3687512916
2024-09-26 17:47:00|DCF|1727372820|995.2811632777|995.2811632777|995.1605517345|995.1605517345
2024-09-26 17:48:00|DCF|1727372880|995.1252814652|995.1252814652|994.9440555527|994.9440555527
2024-09-26 17:49:00|DCF|1727372940|994.8487450648|994.8487450648|994.6402529848|994.6402529848
2024-09-26 17:50:00|DCF|1727373000|994.6350152885|994.6350152885|994.5618090881|994.5618090881
2024-09-26 17:51:00|DCF|1727373060|994.5516777037|994.5516777037|994.4050296115|994.4052475383
2024-09-26 17:52:00|DCF|1727373120|994.3893073337|994.3893073337|994.1739956241|994.1739956241
2024-09-26 17:53:00|DCF|1727373180|994.1711629034|994.1711629034|993.9396818884|993.9396818884
2024-09-26 17:54:00|DCF|1727373240|993.9391951403|993.9391951403|993.334226287|993.334226287
2024-09-26 17:55:00|DCF|1727373300|993.3206166112|993.3206166112|993.1271060116|993.1271060116
2024-09-26 17:56:00|DCF|1727373360|993.1234296727|993.1234296727|992.7118739599|992.7118739599
2024-09-26 17:57:00|DCF|1727373420|992.7028840106|992.7028840106|992.4518620137|992.4518620137
2024-09-26 17:58:00|DCF|1727373480|992.4504952127|992.4504952127|992.3405201225|992.3405201225
2024-09-26 17:59:00|DCF|1727373540|992.3392717281|992.3392717281|992.2628233367|992.2628233367
2024-09-26 18:00:00|DCF|1727373600|992.25241151|992.25241151|992.1564236117|992.1564236117
2024-09-26 18:01:00|DCF|1727373660|992.153638351|992.153638351|992.0173097521|992.0173097521
2024-09-26 18:02:00|DCF|1727373720|992.0141696648|992.0141696648|991.8856910927|991.8856910927
2024-09-26 18:03:00|DCF|1727373780|991.8568090197|991.8597933554|991.7361863881|991.7361863881
2024-09-26 18:04:00|DCF|1727373840|991.7155448178|991.7155448178|991.6473883128|991.6473883128
2024-09-26 18:05:00|DCF|1727373900|991.6418908773|991.6418908773|991.4908075262|991.4908075262
2024-09-26 18:06:00|DCF|1727373960|991.4763342322|991.4763342322|991.3552573326|991.3552573326
2024-09-26 18:07:00|DCF|1727374020|991.3539723471|991.3539723471|991.0011533577|991.0011533577
2024-09-26 18:08:00|DCF|1727374080|990.9794172509|990.9794172509|990.816083764|990.816083764
2024-09-26 18:09:00|DCF|1727374140|990.8210712462|990.8210712462|990.6849107863|990.6849107863
2024-09-26 18:10:00|DCF|1727374200|990.6745919984|990.6745919984|990.5813292976|990.5813292976
2024-09-26 18:11:00|DCF|1727374260|990.5698164827|990.5698164827|990.4081745897|990.4081745897
2024-09-26 18:12:00|DCF|1727374320|990.4083416543|990.4083416543|990.3210855551|990.3210855551
2024-09-26 18:13:00|DCF|1727374380|990.3167328895|990.3167328895|990.1965220866|990.1965220866
2024-09-26 18:14:00|DCF|1727374440|990.1955707015|990.1955707015|990.0054429479|990.0054429479
2024-09-26 18:15:00|DCF|1727374500|989.9843850528|989.9843850528|989.9527403527|989.9527403527
2024-09-26 18:16:00|DCF|1727374560|989.9497904021|989.955288028|989.8436194025|989.8436194025
2024-09-26 18:17:00|DCF|1727374620|989.8408472135|989.8408472135|989.7588895051|989.7588895051
2024-09-26 18:18:00|DCF|1727374680|989.7543808353|989.7543808353|989.7295739884|989.7295739884
2024-09-26 18:19:00|DCF|1727374740|989.7465713032|989.7465713032|989.6280595649|989.6280595649
2024-09-26 18:20:00|DCF|1727374800|989.6267513991|989.6267513991|989.521801419|989.521801419
2024-09-26 18:21:00|DCF|1727374860|989.5132656365|989.5132656365|989.4250214632|989.4250214632
2024-09-26 18:22:00|DCF|1727374920|989.3652482373|989.3652482373|989.2113453863|989.2113453863
2024-09-26 18:23:00|DCF|1727374980|989.2090171915|989.2090171915|989.1659444251|989.1659444251
2024-09-26 18:24:00|DCF|1727375040|989.1660551463|989.1660551463|988.967344672|988.967344672
2024-09-26 18:25:00|DCF|1727375100|988.9638845027|988.9638845027|988.8528173221|988.8528173221
2024-09-26 18:26:00|DCF|1727375160|988.8516322829|988.8516322829|988.7779310526|988.7779310526
2024-09-26 18:27:00|DCF|1727375220|988.7751966056|988.7751966056|988.7172131337|988.7172131337
2024-09-26 18:28:00|DCF|1727375280|988.7025471599|988.7025471599|988.6319383988|988.6319383988
2024-09-26 18:29:00|DCF|1727375340|988.6301591816|988.6301591816|988.5674541398|988.5674541398
2024-09-26 18:30:00|DCF|1727375400|988.5598248269|988.5598248269|988.3650580728|988.3650580728
2024-09-26 18:31:00|DCF|1727375460|988.3493185827|988.3493185827|988.2470742626|988.2470742626
2024-09-26 18:32:00|DCF|1727375520|988.2459721645|988.2459721645|988.140507929|988.140507929
2024-09-26 18:33:00|DCF|1727375580|988.1419544597|988.1419544597|988.0388354253|988.0388354253
2024-09-26 18:34:00|DCF|1727375640|988.0310204319|988.0310204319|987.8949756988|987.8949756988
2024-09-26 18:35:00|DCF|1727375700|987.7933850952|987.7933850952|987.6568204872|987.6869087777
2024-09-26 18:36:00|DCF|1727375760|987.6844439068|987.6844439068|987.6247770673|987.6247770673
2024-09-26 18:37:00|DCF|1727375820|987.5719801351|987.5719801351|987.4887486233|987.4887486233
2024-09-26 18:38:00|DCF|1727375880|987.4871525977|987.496185967|987.4308854148|987.4890955776
2024-09-26 18:39:00|DCF|1727375940|987.4926296339|987.6012709475|987.4915448261|987.6012709475
2024-09-26 18:40:00|DCF|1727376000|987.5140551939|987.6033300332|987.5140551939|987.5844793224
2024-09-26 18:41:00|DCF|1727376060|987.8408569909|987.9127709415|987.8408569909|987.9127709415
2024-09-26 18:42:00|DCF|1727376120|987.9373579917|988.1361265872|987.9373579917|988.1361265872
2024-09-26 18:43:00|DCF|1727376180|988.1398710574|988.216781549|988.1398710574|988.216781549
2024-09-26 18:44:00|DCF|1727376240|988.2159514035|988.2391179392|988.0468298308|988.0500413752
2024-09-26 18:45:00|DCF|1727376300|988.0464219952|988.1500507777|988.0464219952|988.1500507777
2024-09-26 18:46:00|DCF|1727376360|988.2218442684|988.2559504061|988.2074085879|988.2559504061
2024-09-26 18:47:00|DCF|1727376420|988.2578139628|988.2733127456|988.2398342796|988.2518690338
2024-09-26 18:48:00|DCF|1727376480|988.252199538|988.2599562924|988.2412419205|988.2415268254
2024-09-26 18:49:00|DCF|1727376540|988.2511025789|988.3308484038|988.2501331266|988.3308484038
2024-09-26 18:50:00|DCF|1727376600|988.3338882434|988.4781776673|988.3338882434|988.4781776673
2024-09-26 18:51:00|DCF|1727376660|988.4785839962|988.4786669613|988.3284764729|988.3284764729
2024-09-26 18:52:00|DCF|1727376720|988.3297675334|988.336586211|988.3292391307|988.3357105276
2024-09-26 18:53:00|DCF|1727376780|988.3356320989|988.3356685412|988.1439353845|988.1439353845
2024-09-26 18:54:00|DCF|1727376840|988.1442832654|988.1762371731|988.1442832654|988.1762371731
2024-09-26 18:55:00|DCF|1727376900|988.173174908|988.2160487766|988.1541808573|988.2160293788
2024-09-26 18:56:00|DCF|1727376960|988.2185710957|988.2686285481|988.214004872|988.2686285481
2024-09-26 18:57:00|DCF|1727377020|988.3108414041|988.3400382252|988.3108414041|988.3400382252
2024-09-26 18:58:00|DCF|1727377080|988.3414794692|988.4070931008|988.3243227188|988.4070931008
2024-09-26 18:59:00|DCF|1727377140|988.4144623028|988.4828524833|988.4144623028|988.4828524833
2024-09-26 19:00:00|DCF|1727377200|988.5163239236|988.6583994465|988.5163239236|988.6583994465
2024-09-26 19:01:00|DCF|1727377260|988.6769565717|988.8315181592|988.6769565717|988.8315181592
2024-09-26 19:02:00|DCF|1727377320|988.8327895884|988.8991641338|988.8327895884|988.8991641338
2024-09-26 19:03:00|DCF|1727377380|988.9137003362|989.0513592412|988.9094386566|989.0435937281
2024-09-26 19:04:00|DCF|1727377440|989.0596293834|989.1056607233|989.0596293834|989.1056607233
2024-09-26 19:05:00|DCF|1727377500|989.1195531798|989.2461652893|989.1195531798|989.2461652893
2024-09-26 19:06:00|DCF|1727377560|989.2599896818|989.3287146493|989.2599896818|989.3272248137
2024-09-26 19:07:00|DCF|1727377620|989.329032514|989.4627178325|989.329032514|989.4627178325
2024-09-26 19:08:00|DCF|1727377680|989.4571895145|989.5015170016|989.4571895145|989.5015170016
2024-09-26 19:09:00|DCF|1727377740|989.4928391699|989.5261192552|989.4816271124|989.5223867059
2024-09-26 19:10:00|DCF|1727377800|989.5219874653|989.5345318254|989.517694962|989.5345318254
2024-09-26 19:11:00|DCF|1727377860|989.5329869905|989.5649517047|989.5329869905|989.5649517047
2024-09-26 19:12:00|DCF|1727377920|989.5648250862|989.612772792|989.5648250862|989.612772792
2024-09-26 19:13:00|DCF|1727377980|989.6105328067|989.6421950773|989.6105328067|989.6404209111
2024-09-26 19:14:00|DCF|1727378040|989.6410088453|989.6553096221|989.5876289319|989.6003920545
2024-09-26 19:15:00|DCF|1727378100|989.6002873703|989.6303132034|989.6002873703|989.630159767
2024-09-26 19:16:00|DCF|1727378160|989.6429120818|989.6651203076|989.6429120818|989.6517078655
2024-09-26 19:17:00|DCF|1727378220|989.6464173528|989.6823845557|989.6374942697|989.6702180306
2024-09-26 19:18:00|DCF|1727378280|989.6672303433|989.6875480862|989.6652743683|989.6868435183
2024-09-26 19:19:00|DCF|1727378340|989.687772192|989.6920801049|989.6703999225|989.6703999225
2024-09-26 19:20:00|DCF|1727378400|989.6718098009|989.6834586928|989.6718098009|989.680330833
2024-09-26 19:21:00|DCF|1727378460|989.6822199347|989.698434147|989.6822199347|989.6960356301
2024-09-26 19:22:00|DCF|1727378520|989.697023617|989.7036336069|989.697023617|989.7036336069
2024-09-26 19:23:00|DCF|1727378580|989.7084937918|989.7245384894|989.7084937918|989.7214974589
2024-09-26 19:24:00|DCF|1727378640|989.7282246203|989.7937280383|989.7282246203|989.7937280383
2024-09-26 19:25:00|DCF|1727378700|989.7966691376|989.8248675982|989.7966691376|989.8248675982
2024-09-26 19:26:00|DCF|1727378760|989.8271538165|989.9132457902|989.8271538165|989.9132457902
2024-09-26 19:27:00|DCF|1727378820|989.9142851909|989.9678281519|989.9142851909|989.9678281519
2024-09-26 19:28:00|DCF|1727378880|989.9695572328|990.0225772007|989.9695572328|990.0225772007
2024-09-26 19:29:00|DCF|1727378940|990.023914803|990.2652481278|990.023914803|990.2652481278
2024-09-26 19:30:00|DCF|1727379000|990.2701882428|990.3032270175|990.2701882428|990.3032270175
2024-09-26 19:31:00|DCF|1727379060|990.3045146286|990.3560229601|990.3045146286|990.3560229601
2024-09-26 19:32:00|DCF|1727379120|990.3564159991|990.444177054|990.3564159991|990.444177054
2024-09-26 19:33:00|DCF|1727379180|990.473577218|990.4827388357|990.4730881695|990.4767695009
2024-09-26 19:34:00|DCF|1727379240|990.476742659|990.5055406013|990.476742659|990.5055406013
2024-09-26 19:35:00|DCF|1727379300|990.5116777|990.573586712|990.5116777|990.573586712
2024-09-26 19:36:00|DCF|1727379360|990.6204159299|990.7101662391|990.6204159299|990.7101662391
2024-09-26 19:37:00|DCF|1727379420|990.75853873|990.818312487|990.7274018732|990.8157028958
2024-09-26 19:38:00|DCF|1727379480|990.816229382|991.2353704715|990.772610353|991.2157354555
2024-09-26 19:39:00|DCF|1727379540|991.2173191471|991.2402018094|991.2146978207|991.2304154104
2024-09-26 19:40:00|DCF|1727379600|991.2305984163|991.3234628291|991.2305984163|991.3136172713
2024-09-26 19:41:00|DCF|1727379660|991.2049434431|991.256216379|991.1997170188|991.2542984988
2024-09-26 19:42:00|DCF|1727379720|991.2547898303|991.2923424363|991.2541836345|991.2923424363
2024-09-26 19:43:00|DCF|1727379780|991.2924418639|991.3249008667|991.2924418639|991.3182520629
2024-09-26 19:44:00|DCF|1727379840|991.3203326674|991.3464941443|991.3203326674|991.3463334993
2024-09-26 19:45:00|DCF|1727379900|991.3467163795|991.3603286209|991.3467163795|991.3590577218
2024-09-26 19:46:00|DCF|1727379960|991.3589769387|991.4180747909|991.3589769387|991.4111903078
2024-09-26 19:47:00|DCF|1727380020|991.4081181696|991.4328297469|991.4056977907|991.4328297469
2024-09-26 19:48:00|DCF|1727380080|991.4336006411|991.486670105|991.4336006411|991.4865067038
2024-09-26 19:49:00|DCF|1727380140|991.486827762|991.5007059864|991.4860206002|991.4946313764
2024-09-26 19:50:00|DCF|1727380200|991.4956768541|991.518640427|991.4569183659|991.5168709408
2024-09-26 19:51:00|DCF|1727380260|991.5170614524|991.599468913|991.5170614524|991.5965056358
2024-09-26 19:52:00|DCF|1727380320|991.5961019223|991.6024032513|991.5790423843|991.5856254105
2024-09-26 19:53:00|DCF|1727380380|991.5870611154|991.5870611154|991.1242214504|991.1242214504
2024-09-26 19:54:00|DCF|1727380440|991.1248371397|991.1276125927|991.0111568868|991.0111568868
2024-09-26 19:55:00|DCF|1727380500|991.0105858611|991.0105858611|990.9285270535|990.9285270535
2024-09-26 19:56:00|DCF|1727380560|990.9280754625|990.9289356367|990.8859357918|990.8859357918
2024-09-26 19:57:00|DCF|1727380620|990.8225885127|990.8225885127|990.7270401546|990.7270401546
2024-09-26 19:58:00|DCF|1727380680|990.7248658069|990.744556675|990.7117232963|990.7187723129
2024-09-26 19:59:00|DCF|1727380740|990.7152160382|990.7152160382|990.5230738407|990.5230738407
2024-09-26 20:00:00|DCF|1727380800|990.5179022826|990.5179022826|990.3927244997|990.3927244997
2024-09-26 20:01:00|DCF|1727380860|990.3909698439|990.3918881095|990.3626221356|990.3626221356
2024-09-26 20:02:00|DCF|1727380920|990.3540457451|990.3540457451|990.3170718596|990.3283367715
2024-09-26 20:03:00|DCF|1727380980|990.3267632308|990.3267632308|990.2962193918|990.2962193918
2024-09-26 20:04:00|DCF|1727381040|990.2923427536|990.2973637868|990.282722736|990.282722736
2024-09-26 20:05:00|DCF|1727381100|990.2832785349|990.2832785349|990.2496801604|990.2502922608
2024-09-26 20:06:00|DCF|1727381160|990.2463627683|990.2463627683|990.1699262434|990.1699262434
2024-09-26 20:07:00|DCF|1727381220|990.1448946128|990.1448946128|990.0198628335|990.0198628335
2024-09-26 20:08:00|DCF|1727381280|990.0162676596|990.0162676596|989.9472814177|989.9472814177
2024-09-26 20:09:00|DCF|1727381340|989.9430660995|989.9430660995|989.8859488391|989.8859488391
2024-09-26 20:10:00|DCF|1727381400|989.8687748171|989.8687748171|989.781857296|989.781857296
2024-09-26 20:11:00|DCF|1727381460|989.7773365247|989.7773365247|989.7278704687|989.7278704687
2024-09-26 20:12:00|DCF|1727381520|989.7249125797|989.7249125797|989.6700616828|989.6700616828
2024-09-26 20:13:00|DCF|1727381580|989.6691813681|989.6691813681|989.626069446|989.626069446
2024-09-26 20:14:00|DCF|1727381640|989.6270624715|989.6270624715|989.5428166044|989.5428166044
2024-09-26 20:15:00|DCF|1727381700|989.5293123312|989.5293123312|989.4960456083|989.4960456083
2024-09-26 20:16:00|DCF|1727381760|989.4938009684|989.4939194758|989.4753313431|989.4753313431
2024-09-26 20:17:00|DCF|1727381820|989.4724088526|989.4748050553|989.36976595|989.36976595
2024-09-26 20:18:00|DCF|1727381880|989.3704153833|989.3704153833|989.3233147415|989.3233147415
2024-09-26 20:19:00|DCF|1727381940|989.3235614102|989.3235614102|989.3056259618|989.3119005834
2024-09-26 20:20:00|DCF|1727382000|989.3106286188|989.3166984139|989.289421255|989.3139928317
2024-09-26 20:21:00|DCF|1727382060|989.313471724|989.313471724|989.2837918803|989.2837918803
2024-09-26 20:22:00|DCF|1727382120|989.2835109945|989.2835109945|988.9388177896|988.9388177896
2024-09-26 20:23:00|DCF|1727382180|988.888142485|988.888142485|988.777763531|988.777763531
2024-09-26 20:24:00|DCF|1727382240|988.7668701622|988.7668701622|988.6606070236|988.6606070236
2024-09-26 20:25:00|DCF|1727382300|988.6576163022|988.6576163022|988.5751866383|988.5751866383
2024-09-26 20:26:00|DCF|1727382360|988.5685388575|988.5685388575|988.2142590021|988.2142590021
2024-09-26 20:27:00|DCF|1727382420|988.211417279|988.211417279|987.7856182837|987.7856182837
2024-09-26 20:28:00|DCF|1727382480|987.7776387035|987.7776387035|987.3843341169|987.3843341169
2024-09-26 20:29:00|DCF|1727382540|987.3771380909|987.3771380909|986.8714914505|986.8714914505
2024-09-26 20:30:00|DCF|1727382600|986.8297328639|986.8297328639|986.6583152668|986.6583152668
2024-09-26 20:31:00|DCF|1727382660|986.645393501|986.645393501|986.498241573|986.498241573
2024-09-26 20:32:00|DCF|1727382720|986.4713446992|986.4713446992|986.3494527223|986.3494527223
2024-09-26 20:33:00|DCF|1727382780|986.3428663964|986.3428663964|986.2305966598|986.2305966598
2024-09-26 20:34:00|DCF|1727382840|986.2292285711|986.2292285711|986.1892065822|986.1892065822
2024-09-26 20:35:00|DCF|1727382900|986.1882066538|986.1882066538|986.029126517|986.029126517
2024-09-26 20:36:00|DCF|1727382960|986.0282494217|986.0282494217|985.9571894198|985.9571894198
2024-09-26 20:37:00|DCF|1727383020|985.9566201248|985.9566201248|985.817094006|985.817094006
2024-09-26 20:38:00|DCF|1727383080|985.8144553511|985.8144553511|985.3970333842|985.431547218
2024-09-26 20:39:00|DCF|1727383140|985.4273815711|985.4273815711|985.3175861426|985.3175861426
2024-09-26 20:40:00|DCF|1727383200|985.3168118221|985.3168118221|985.1084202983|985.1084202983
2024-09-26 20:41:00|DCF|1727383260|985.1044735294|985.1044735294|984.8986283959|984.8986283959
2024-09-26 20:42:00|DCF|1727383320|984.8911528649|984.8911528649|984.8515105487|984.8515105487
2024-09-26 20:43:00|DCF|1727383380|984.8507785499|984.8507785499|984.749831633|984.749831633
2024-09-26 20:44:00|DCF|1727383440|984.7496757048|984.7496757048|984.6902992619|984.6902992619
2024-09-26 20:45:00|DCF|1727383500|984.682769401|984.682769401|984.558271161|984.558271161
2024-09-26 20:46:00|DCF|1727383560|984.552282992|984.552282992|984.2695904505|984.2695904505
2024-09-26 20:47:00|DCF|1727383620|984.2621790862|984.2621790862|984.1801857967|984.1801857967
2024-09-26 20:48:00|DCF|1727383680|984.1771967115|984.1771967115|984.0708935841|984.0708935841
2024-09-26 20:49:00|DCF|1727383740|984.0678655291|984.0678655291|983.9798649673|983.9798649673
2024-09-26 20:50:00|DCF|1727383800|983.9770208356|983.9770208356|983.5033596427|983.5033596427
2024-09-26 20:51:00|DCF|1727383860|983.4277618883|983.4277618883|983.3103985451|983.3103985451
2024-09-26 20:52:00|DCF|1727383920|983.298929354|983.298929354|983.1145614576|983.1145614576
2024-09-26 20:53:00|DCF|1727383980|983.1082506233|983.1082506233|982.9206326105|982.9206326105
2024-09-26 20:54:00|DCF|1727384040|982.9138349361|982.9138349361|982.7374944599|982.7374944599
2024-09-26 20:55:00|DCF|1727384100|982.7364794279|982.7364794279|982.5931466801|982.5931466801
2024-09-26 20:56:00|DCF|1727384160|982.59249006|982.59249006|982.5056934715|982.5056934715
2024-09-26 20:57:00|DCF|1727384220|982.5054409706|982.5054409706|982.3758745389|982.3758745389
2024-09-26 20:58:00|DCF|1727384280|982.3676030277|982.3676030277|982.2993793819|982.2993793819
2024-09-26 20:59:00|DCF|1727384340|982.2980824721|982.2980824721|982.150005331|982.150005331
2024-09-26 21:00:00|DCF|1727384400|982.1471962708|982.1471962708|981.9958204739|981.9958204739
2024-09-26 21:01:00|DCF|1727384460|981.9921698766|981.9921698766|981.9140861639|981.9140861639
2024-09-26 21:02:00|DCF|1727384520|981.9089059258|981.9089059258|981.7712587726|981.7712587726
2024-09-26 21:03:00|DCF|1727384580|981.7695085323|981.7695085323|981.6845057134|981.6845057134
2024-09-26 21:04:00|DCF|1727384640|981.6807321199|981.6807321199|981.5364798286|981.5364798286
2024-09-26 21:05:00|DCF|1727384700|981.5331904044|981.5331904044|981.2970263675|981.2970263675
2024-09-26 21:06:00|DCF|1727384760|981.294505452|981.294505452|981.1975315291|981.1975315291
2024-09-26 21:07:00|DCF|1727384820|981.1706404415|981.1726689049|981.0301965117|981.0301965117
2024-09-26 21:08:00|DCF|1727384880|981.025064059|981.025064059|980.9617509262|980.974986919
2024-09-26 21:09:00|DCF|1727384940|980.9708307734|980.9708307734|980.9123264779|980.9123264779
2024-09-26 21:10:00|DCF|1727385000|980.879395986|980.879395986|980.6987791968|980.7011446744
2024-09-26 21:11:00|DCF|1727385060|980.7010894975|980.7011745398|980.6699661568|980.6699661568
2024-09-26 21:12:00|DCF|1727385120|980.6539060819|980.6539060819|980.5218350915|980.5307356307
2024-09-26 21:13:00|DCF|1727385180|980.5337913792|980.5337913792|980.4909512976|980.4909512976
2024-09-26 21:14:00|DCF|1727385240|980.4906146902|980.5316842854|980.4869359982|980.5243264565
2024-09-26 21:15:00|DCF|1727385300|980.5203741119|980.5203741119|980.491409199|980.4957412906
2024-09-26 21:16:00|DCF|1727385360|980.4967962824|980.4981568947|980.4345332913|980.4981568947
2024-09-26 21:17:00|DCF|1727385420|980.5119132338|980.5119132338|980.3666735632|980.387015429
2024-09-26 21:18:00|DCF|1727385480|980.3896651402|980.5537481969|980.3684417652|980.5537481969
2024-09-26 21:19:00|DCF|1727385540|980.5482353301|980.5482353301|980.430774469|980.4311403848
2024-09-26 21:20:00|DCF|1727385600|980.4331194256|980.4610007619|980.3742817857|980.3783758127
2024-09-26 21:21:00|DCF|1727385660|980.3808420207|980.3852836142|978.2738787954|978.3040027776
2024-09-26 21:22:00|DCF|1727385720|978.3057016271|978.308466984|978.0981599198|978.1934887083
2024-09-26 21:23:00|DCF|1727385780|978.1905016471|978.4700697284|978.1905016471|978.4700697284
2024-09-26 21:24:00|DCF|1727385840|978.4644749183|978.471031254|978.4488784847|978.4620226578
2024-09-26 21:25:00|DCF|1727385900|978.4612692371|978.4783019022|978.4585425308|978.4758389345
2024-09-26 21:26:00|DCF|1727385960|978.4781517398|978.4788240907|978.44499442|978.4590218913
2024-09-26 21:27:00|DCF|1727386020|978.4587133653|978.4618876845|978.406876282|978.4115093921
2024-09-26 21:28:00|DCF|1727386080|978.4100222623|978.6440222461|978.4100222623|978.643512374
2024-09-26 21:29:00|DCF|1727386140|978.6458006111|978.694212971|978.6458006111|978.694212971
2024-09-26 21:30:00|DCF|1727386200|978.7039395773|978.7907988758|978.7039395773|978.7907988758
2024-09-26 21:31:00|DCF|1727386260|978.7907375744|978.8961587357|978.7907375744|978.8957001572
2024-09-26 21:32:00|DCF|1727386320|978.8975204654|978.9019700087|978.8896974855|978.9019700087
2024-09-26 21:33:00|DCF|1727386380|978.9030847494|978.9106132879|978.8964970044|978.8994930493
2024-09-26 21:34:00|DCF|1727386440|978.8994717395|978.9456041522|978.8994717395|978.9451388156
2024-09-26 21:35:00|DCF|1727386500|978.9450385117|978.9937236493|978.9450385117|978.9937236493
2024-09-26 21:36:00|DCF|1727386560|979.001992475|979.1887097315|979.001992475|979.1887097315
2024-09-26 21:37:00|DCF|1727386620|979.1890870286|979.3912003163|979.1890870286|979.3912003163
2024-09-26 21:38:00|DCF|1727386680|979.3927491042|979.5820661142|979.3927491042|979.5820661142
2024-09-26 21:39:00|DCF|1727386740|979.5835183872|979.7002971395|979.5835183872|979.7002971395
2024-09-26 21:40:00|DCF|1727386800|979.6998748934|979.7150669547|979.6989447743|979.7150669547
2024-09-26 21:41:00|DCF|1727386860|979.7139255834|979.9321773897|979.7139255834|979.9321773897
2024-09-26 21:42:00|DCF|1727386920|979.9376460256|979.9525920182|979.9376460256|979.9510961973
2024-09-26 21:43:00|DCF|1727386980|979.9912951086|980.1208214849|979.9912951086|980.1208214849
2024-09-26 21:44:00|DCF|1727387040|980.1208486405|980.1715292695|980.1208486405|980.1714775673
2024-09-26 21:45:00|DCF|1727387100|980.1716825141|980.2001255793|980.1716825141|980.2001102948
2024-09-26 21:46:00|DCF|1727387160|980.2016800566|981.3606525491|980.2016800566|981.3606525491
2024-09-26 21:47:00|DCF|1727387220|981.364492374|981.3681081671|981.3537864134|981.3681081671
2024-09-26 21:48:00|DCF|1727387280|981.3695149512|982.0952213497|981.3695149512|982.0887584648
2024-09-26 21:49:00|DCF|1727387340|982.0919254055|982.1379508285|982.0919254055|982.1357315806
2024-09-26 21:50:00|DCF|1727387400|982.1386734538|982.1829630855|982.1380979153|982.1829630855
2024-09-26 21:51:00|DCF|1727387460|982.1969605797|982.2462164226|982.1969605797|982.2462164226
2024-09-26 21:52:00|DCF|1727387520|982.2558884383|982.4149681484|982.2558884383|982.4149681484
2024-09-26 21:53:00|DCF|1727387580|982.4268093861|982.4820428184|982.4268093861|982.4820428184
2024-09-26 21:54:00|DCF|1727387640|982.4849275361|982.6274281324|982.4849275361|982.6156328821
2024-09-26 21:55:00|DCF|1727387700|982.6158885344|982.6578318192|982.6158885344|982.6578318192
2024-09-26 21:56:00|DCF|1727387760|982.6588081087|982.919106054|982.6588081087|982.919106054
2024-09-26 21:57:00|DCF|1727387820|982.9440674474|983.0161436706|982.9440674474|983.0161436706
2024-09-26 21:58:00|DCF|1727387880|983.0251991792|983.1031919834|983.0251991792|983.1031919834
2024-09-26 21:59:00|DCF|1727387940|983.1044843262|983.1570004446|983.1044843262|983.1570004446
2024-09-26 22:00:00|DCF|1727388000|983.1580955035|983.252697748|983.1580955035|983.252697748
2024-09-26 22:01:00|DCF|1727388060|983.2527791112|983.3266801567|983.2527791112|983.3266801567
2024-09-26 22:02:00|DCF|1727388120|983.3326779024|983.4236585929|983.3326779024|983.4236585929
2024-09-26 22:03:00|DCF|1727388180|983.4393036312|983.5664271992|983.4393036312|983.5664271992
2024-09-26 22:04:00|DCF|1727388240|983.5675849858|983.8857741314|983.5675849858|983.8857741314
2024-09-26 22:05:00|DCF|1727388300|983.8899084609|984.3697726627|983.8899084609|984.3697726627
2024-09-26 22:06:00|DCF|1727388360|984.3827570208|984.6109734548|984.3827570208|984.6109734548
2024-09-26 22:07:00|DCF|1727388420|984.615654678|984.6908707456|984.615654678|984.6908707456
2024-09-26 22:08:00|DCF|1727388480|984.6942323627|984.8435110057|984.6942323627|984.8435110057
2024-09-26 22:09:00|DCF|1727388540|984.8536627896|984.9414406408|984.8536627896|984.9414406408
2024-09-26 22:10:00|DCF|1727388600|984.9448888287|984.9992768672|984.9448888287|984.9992768672
2024-09-26 22:11:00|DCF|1727388660|984.9996832538|985.0879896647|984.9996832538|985.0879896647
2024-09-26 22:12:00|DCF|1727388720|985.1700885092|985.6773640128|985.1700885092|985.6773640128
2024-09-26 22:13:00|DCF|1727388780|985.6815165776|985.7762664731|985.6815165776|985.7762664731
2024-09-26 22:14:00|DCF|1727388840|985.7772127622|985.7772127622|985.7166903448|985.7477068298
2024-09-26 22:15:00|DCF|1727388900|985.7492475502|985.9102458102|985.7492475502|985.9102458102
2024-09-26 22:16:00|DCF|1727388960|985.9116540612|986.061736542|985.9116540612|986.061736542
2024-09-26 22:17:00|DCF|1727389020|986.065713232|986.1774406796|986.065713232|986.1774406796
2024-09-26 22:18:00|DCF|1727389080|986.1785146002|986.2178815983|986.1785146002|986.2178815983
2024-09-26 22:19:00|DCF|1727389140|986.2191177542|986.3216387789|986.2191177542|986.3216387789
2024-09-26 22:20:00|DCF|1727389200|986.3441460487|986.4645654018|986.3441460487|986.4510980252
2024-09-26 22:21:00|DCF|1727389260|986.4525514098|987.8748814143|986.4525514098|987.8748814143
2024-09-26 22:22:00|DCF|1727389320|987.8761733324|988.0120631425|987.8761733324|988.0120631425
2024-09-26 22:23:00|DCF|1727389380|988.0151195001|988.0978016476|988.0151195001|988.0978016476
2024-09-26 22:24:00|DCF|1727389440|988.1025014705|988.1679718586|988.1025014705|988.1679718586
2024-09-26 22:25:00|DCF|1727389500|988.1695261949|988.2189129304|988.1695261949|988.2189129304
2024-09-26 22:26:00|DCF|1727389560|988.2232697606|988.3346117273|988.2232697606|988.3346117273
2024-09-26 22:27:00|DCF|1727389620|988.3360377837|988.4022740542|988.3360377837|988.4022740542
2024-09-26 22:28:00|DCF|1727389680|988.4035630511|988.4903467536|988.4035630511|988.4903467536
2024-09-26 22:29:00|DCF|1727389740|988.4927123826|988.6376040956|988.4927123826|988.6277802019
2024-09-26 22:30:00|DCF|1727389800|988.6283129252|988.6666109391|988.6283129252|988.6664830398
2024-09-26 22:31:00|DCF|1727389860|988.6762892908|988.7057417806|988.6762892908|988.7057417806
2024-09-26 22:32:00|DCF|1727389920|988.7148985935|988.768433419|988.7148985935|988.768433419
2024-09-26 22:33:00|DCF|1727389980|988.7698750221|988.8117765896|988.7698750221|988.8117765896
2024-09-26 22:34:00|DCF|1727390040|988.8118929078|988.9072200132|988.8118929078|988.9072200132
2024-09-26 22:35:00|DCF|1727390100|988.9093959554|988.9677239993|988.9093959554|988.9677239993
2024-09-26 22:36:00|DCF|1727390160|988.9681188061|989.2859478322|988.9681188061|989.2859478322
2024-09-26 22:37:00|DCF|1727390220|989.2861874842|989.4340922355|989.2861874842|989.4340922355
2024-09-26 22:38:00|DCF|1727390280|989.4352551809|989.5754541733|989.4352551809|989.5734399289
2024-09-26 22:39:00|DCF|1727390340|989.5750385295|989.6405568286|989.5750385295|989.6405568286
2024-09-26 22:40:00|DCF|1727390400|989.6437242219|989.735014702|989.6437242219|989.735014702
2024-09-26 22:41:00|DCF|1727390460|989.7365290847|990.5066682117|989.7365290847|990.5066682117
2024-09-26 22:42:00|DCF|1727390520|990.5261752638|990.5583461055|990.5244293415|990.5583461055
2024-09-26 22:43:00|DCF|1727390580|990.5763715572|990.796258683|990.5763715572|990.796258683
2024-09-26 22:44:00|DCF|1727390640|990.7958979598|990.996391614|990.7958979598|990.996391614
2024-09-26 22:45:00|DCF|1727390700|990.9988015139|991.0485260176|990.9988015139|991.0485260176
2024-09-26 22:46:00|DCF|1727390760|991.0524987161|991.4544931772|991.0524987161|991.4544931772
2024-09-26 22:47:00|DCF|1727390820|991.4656671575|991.5089667324|991.4656671575|991.5089667324
2024-09-26 22:48:00|DCF|1727390880|991.5297528111|991.5297528111|991.3388465717|991.4044132593
2024-09-26 22:49:00|DCF|1727390940|991.4039705031|991.4400770757|991.4039705031|991.436801219
2024-09-26 22:50:00|DCF|1727391000|991.4380854083|991.4513618777|991.4380854083|991.4513618777
2024-09-26 22:51:00|DCF|1727391060|991.4717316836|991.4799023825|991.4690283268|991.4734650966
2024-09-26 22:52:00|DCF|1727391120|991.4735508504|991.6382761049|991.4735508504|991.6382761049
2024-09-26 22:53:00|DCF|1727391180|991.6580523957|991.7436716497|991.6580523957|991.7436716497
2024-09-26 22:54:00|DCF|1727391240|991.7439397533|991.9268190601|991.7439397533|991.9268190601
2024-09-26 22:55:00|DCF|1727391300|991.9272177792|991.9620107683|991.9272177792|991.9620107683
2024-09-26 22:56:00|DCF|1727391360|991.9658306199|992.3012931686|991.9658306199|992.3012931686
2024-09-26 22:57:00|DCF|1727391420|992.3134792594|992.4577739107|992.3134792594|992.4577739107
2024-09-26 22:58:00|DCF|1727391480|992.4584098521|992.5177353503|992.4584098521|992.5177353503
2024-09-26 22:59:00|DCF|1727391540|992.5200612549|992.6526105849|992.5200612549|992.6526105849
2024-09-26 23:00:00|DCF|1727391600|992.65785285|992.7368211732|992.65601987|992.7368211732
2024-09-26 23:01:00|DCF|1727391660|992.7392909575|992.7886499362|992.7392909575|992.7886499362
2024-09-26 23:02:00|DCF|1727391720|992.7889690748|992.7993814298|992.7817992487|992.7993814298
2024-09-26 23:03:00|DCF|1727391780|992.8500837763|993.126492493|992.8500837763|993.12159514
2024-09-26 23:04:00|DCF|1727391840|993.1423432983|993.1515616026|993.0944999692|993.1269873586
2024-09-26 23:05:00|DCF|1727391900|993.1270659276|993.1439067456|993.1046001027|993.1414050739
2024-09-26 23:06:00|DCF|1727391960|993.1417884651|993.1974345214|993.1417884651|993.1968530855
2024-09-26 23:07:00|DCF|1727392020|993.1996870182|993.3738815938|993.1989054344|993.3738815938
2024-09-26 23:08:00|DCF|1727392080|993.3752485894|993.3878205246|993.3752485894|993.3878205246
2024-09-26 23:09:00|DCF|1727392140|993.4018972378|993.4514737302|993.3201178668|993.3201178668
2024-09-26 23:10:00|DCF|1727392200|993.3183735129|993.3272067627|993.2837739145|993.289198477
2024-09-26 23:11:00|DCF|1727392260|993.2891082192|993.2898365641|993.2764547892|993.2790939818
2024-09-26 23:12:00|DCF|1727392320|993.2870222462|993.3275128538|993.067635202|993.0785910676
2024-09-26 23:13:00|DCF|1727392380|993.0744151907|993.0744151907|993.0399516914|993.0399516914
2024-09-26 23:14:00|DCF|1727392440|993.0398010734|993.0398010734|993.0151224172|993.0151224172
2024-09-26 23:15:00|DCF|1727392500|993.0141249874|993.0141249874|992.8321491111|992.8323424273
2024-09-26 23:16:00|DCF|1727392560|992.8152866415|992.8152866415|992.7571828667|992.7571828667
2024-09-26 23:17:00|DCF|1727392620|992.7396893281|992.7447399295|992.6775981072|992.6775981072
2024-09-26 23:18:00|DCF|1727392680|992.6757949663|992.6757949663|992.5939568009|992.5939568009
2024-09-26 23:19:00|DCF|1727392740|992.5943544675|992.5943544675|992.2997449233|992.3006730128
2024-09-26 23:20:00|DCF|1727392800|992.2960218871|992.2960218871|991.7774883622|991.7774883622
2024-09-26 23:21:00|DCF|1727392860|991.7754270922|991.7754270922|991.6157487279|991.6157487279
2024-09-26 23:22:00|DCF|1727392920|991.609768852|991.609768852|991.5093413646|991.5093413646
2024-09-26 23:23:00|DCF|1727392980|991.5096011056|991.5096011056|991.4504720857|991.4504720857
2024-09-26 23:24:00|DCF|1727393040|991.4424396932|991.4424396932|991.280512833|991.280512833
2024-09-26 23:25:00|DCF|1727393100|991.2491486795|991.2566609567|991.2353704809|991.2566609567
2024-09-26 23:26:00|DCF|1727393160|991.2579813444|991.3069314897|991.1789771267|991.1857889958
2024-09-26 23:27:00|DCF|1727393220|991.175574561|991.2068147567|991.1643608532|991.1917531308
2024-09-26 23:28:00|DCF|1727393280|991.1904524584|991.2199649554|991.18746805|991.2199649554
2024-09-26 23:29:00|DCF|1727393340|991.220881775|991.296142511|991.220881775|991.2640307955
2024-09-26 23:30:00|DCF|1727393400|991.2649792411|991.2739128844|991.2649792411|991.2739128844
2024-09-26 23:31:00|DCF|1727393460|991.2810001308|991.2810001308|991.2685384147|991.2685384147
2024-09-26 23:32:00|DCF|1727393520|991.2636746243|991.2681377573|991.2591251942|991.2612940767
2024-09-26 23:33:00|DCF|1727393580|991.2611295687|991.306570044|991.2611295687|991.2950609352
2024-09-26 23:34:00|DCF|1727393640|991.2948705666|991.2948705666|991.2586255622|991.2619235294
2024-09-26 23:35:00|DCF|1727393700|991.2620740072|991.2620740072|991.2402787038|991.245813189
2024-09-26 23:36:00|DCF|1727393760|991.2478587474|991.2478587474|991.2366076195|991.2367147944
2024-09-26 23:37:00|DCF|1727393820|991.2357512212|991.2645788111|991.2293971574|991.2295063156
2024-09-26 23:38:00|DCF|1727393880|991.229632867|991.229632867|991.2100318167|991.2100318167
2024-09-26 23:39:00|DCF|1727393940|991.2101265391|991.2101265391|991.2033617718|991.2059474117
2024-09-26 23:40:00|DCF|1727394000|991.2070630481|991.2140927275|991.1872685739|991.1886272315
2024-09-26 23:41:00|DCF|1727394060|991.1894981495|991.1900121493|991.0754610533|991.0754610533
2024-09-26 23:42:00|DCF|1727394120|991.0923184651|991.1276915398|991.0913658384|991.1276915398
2024-09-26 23:43:00|DCF|1727394180|991.1222292392|991.1241215138|991.0327584349|991.0330534219
2024-09-26 23:44:00|DCF|1727394240|991.03303788|991.0927714533|991.03303788|991.0927714533
2024-09-26 23:45:00|DCF|1727394300|991.0970485206|991.1175885486|991.0953662969|991.1166749683
2024-09-26 23:46:00|DCF|1727394360|991.1164467591|991.1755285974|991.0868125168|991.1755285974
2024-09-26 23:47:00|DCF|1727394420|991.195269347|991.2064641257|991.1835046412|991.2059356363
2024-09-26 23:48:00|DCF|1727394480|991.1939402379|991.2240714177|991.1840379365|991.2240714177
2024-09-26 23:49:00|DCF|1727394540|991.2265629507|991.2265629507|991.1939718925|991.1939718925
2024-09-26 23:50:00|DCF|1727394600|991.1964127959|991.2203446409|991.1964127959|991.2174236744
2024-09-26 23:51:00|DCF|1727394660|991.2194953053|991.2339738862|991.1740002418|991.1787561151
2024-09-26 23:52:00|DCF|1727394720|991.1799424767|991.2753659314|991.1799424767|991.2753659314
2024-09-26 23:53:00|DCF|1727394780|991.2725432724|991.2986261688|991.2725432724|991.2920233771
2024-09-26 23:54:00|DCF|1727394840|991.291854433|991.3082471632|991.2832312946|991.3082471632
2024-09-26 23:55:00|DCF|1727394900|991.3102198942|991.3304236653|991.3016255202|991.3304236653
2024-09-26 23:56:00|DCF|1727394960|991.3629065946|991.4285294277|991.3629065946|991.4277105974
2024-09-26 23:57:00|DCF|1727395020|991.4295081277|991.4566815902|991.4257603252|991.4566815902
2024-09-26 23:58:00|DCF|1727395080|991.4559500529|991.4590933507|991.4325819731|991.447189839
2024-09-26 23:59:00|DCF|1727395140|991.4476927726|991.4578966241|991.4476927726|991.4570062416
2024-09-27 00:00:00|DCF|1727395200|991.4571217516|991.4720340635|991.4571217516|991.4709742077
2024-09-27 00:01:00|DCF|1727395260|991.4708925759|991.524847103|991.4708925759|991.5225653499
2024-09-27 00:02:00|DCF|1727395320|991.5241461884|991.5241461884|991.4715576442|991.4810070088
2024-09-27 00:03:00|DCF|1727395380|991.4792349637|991.479769742|991.3767555771|991.4488674431
2024-09-27 00:04:00|DCF|1727395440|991.4342301704|991.4447463176|991.3923968754|991.3938227216
2024-09-27 00:05:00|DCF|1727395500|991.4113290402|991.4465415563|991.409723241|991.4456635041
2024-09-27 00:06:00|DCF|1727395560|991.4468787234|991.4513711106|991.3851522472|991.3851522472
2024-09-27 00:07:00|DCF|1727395620|991.3802670884|991.3805990304|991.1585481612|991.1585481612
2024-09-27 00:08:00|DCF|1727395680|991.1685823173|991.2705316315|991.1425232049|991.2705316315
2024-09-27 00:09:00|DCF|1727395740|991.2279681115|991.516896303|991.0249761413|991.3482903209
2024-09-27 00:10:00|DCF|1727395800|991.316730866|991.316730866|991.0387199052|991.0387199052
2024-09-27 00:11:00|DCF|1727395860|991.0401815259|991.0477292882|991.0335725598|991.0375233644
2024-09-27 00:12:00|DCF|1727395920|991.0392945337|991.0591195914|991.0283141226|991.0316079584
2024-09-27 00:13:00|DCF|1727395980|991.0255940565|991.0255940565|990.9951540984|991.0027937247
2024-09-27 00:14:00|DCF|1727396040|990.9991117776|991.0425223098|990.9986259507|991.0425223098
2024-09-27 00:15:00|DCF|1727396100|991.0435342608|991.1055994668|991.0435342608|991.1021455179
2024-09-27 00:16:00|DCF|1727396160|991.1030718026|991.2952316744|991.1030718026|991.2952316744
2024-09-27 00:17:00|DCF|1727396220|991.3096479304|991.654383092|991.3096479304|991.654383092
2024-09-27 00:18:00|DCF|1727396280|991.6574422876|991.8317255026|991.6574422876|991.8317255026
2024-09-27 00:19:00|DCF|1727396340|991.8375091524|992.1722607703|991.8375091524|992.1722607703
2024-09-27 00:20:00|DCF|1727396400|992.1765467729|992.5092231969|992.1765467729|992.5092231969
2024-09-27 00:21:00|DCF|1727396460|992.5153398525|992.7515869675|992.5153398525|992.7515869675
2024-09-27 00:22:00|DCF|1727396520|992.7549500666|993.0249972515|992.7549500666|993.0249972515
2024-09-27 00:23:00|DCF|1727396580|993.0257151535|993.0801761178|993.0257151535|993.0778748477
2024-09-27 00:24:00|DCF|1727396640|993.0882802947|993.2129558792|993.0882802947|993.2129558792
2024-09-27 00:25:00|DCF|1727396700|993.518622687|993.5563930695|993.518622687|993.5563930695
2024-09-27 00:26:00|DCF|1727396760|993.5613436846|993.7442630833|993.5613436846|993.7442630833
2024-09-27 00:27:00|DCF|1727396820|993.7623907146|993.8217758891|993.7623907146|993.8217758891
2024-09-27 00:28:00|DCF|1727396880|993.8216990557|993.8836229824|993.8200292688|993.8836229824
2024-09-27 00:29:00|DCF|1727396940|993.9134223896|993.9430209294|993.9134223896|993.9428770242
2024-09-27 00:30:00|DCF|1727397000|993.9430708199|993.9548360477|993.940691884|993.9548360477
2024-09-27 00:31:00|DCF|1727397060|993.955595458|993.990707164|993.955595458|993.990707164
2024-09-27 00:32:00|DCF|1727397120|993.9936199405|994.0534682586|993.9936199405|994.0520638614
2024-09-27 00:33:00|DCF|1727397180|994.053657194|994.1722694215|994.053657194|994.1722694215
2024-09-27 00:34:00|DCF|1727397240|994.1828428116|994.4062873666|994.1828428116|994.4062873666
2024-09-27 00:35:00|DCF|1727397300|994.4059138314|994.5202619446|994.4059138314|994.5202619446
2024-09-27 00:36:00|DCF|1727397360|994.5247431229|994.5961034812|994.5247431229|994.5961034812
2024-09-27 00:37:00|DCF|1727397420|994.5974238582|994.6670886665|994.5974238582|994.6664841261
2024-09-27 00:38:00|DCF|1727397480|994.6668086437|994.6747210663|994.6395283462|994.6395283462
2024-09-27 00:39:00|DCF|1727397540|994.6389057595|994.7512017357|994.6389057595|994.7512017357
2024-09-27 00:40:00|DCF|1727397600|994.7702326711|994.8815143911|994.7681925737|994.8815143911
2024-09-27 00:41:00|DCF|1727397660|994.8844010231|995.0669215861|994.8844010231|995.0669215861
2024-09-27 00:42:00|DCF|1727397720|995.0676910679|995.1104709766|995.0220612259|995.1104709766
2024-09-27 00:43:00|DCF|1727397780|995.1132406006|995.1374105109|995.1100694595|995.1205022399
2024-09-27 00:44:00|DCF|1727397840|995.1219856598|995.224169328|995.1219856598|995.2169915956
2024-09-27 00:45:00|DCF|1727397900|995.2189165459|995.2397466601|995.2189165459|995.2397466601
2024-09-27 00:46:00|DCF|1727397960|995.2411659267|995.2923848169|995.2411659267|995.2923848169
2024-09-27 00:47:00|DCF|1727398020|995.2969171069|995.3585247612|995.2969171069|995.3585247612
2024-09-27 00:48:00|DCF|1727398080|995.3598109455|995.4053268197|995.3598109455|995.4053268197
2024-09-27 00:49:00|DCF|1727398140|995.4056741329|995.4248827969|995.4056741329|995.4245761212
2024-09-27 00:50:00|DCF|1727398200|995.4232765097|995.4285947284|995.3951711689|995.4252487778
2024-09-27 00:51:00|DCF|1727398260|995.4251470919|995.487578763|995.4220534406|995.4859520803
2024-09-27 00:52:00|DCF|1727398320|995.4841548225|995.4841548225|995.3965903838|995.4415152004
2024-09-27 00:53:00|DCF|1727398380|995.4416684496|995.6000322762|995.4392476587|995.6000322762
2024-09-27 00:54:00|DCF|1727398440|995.6016102708|995.6874009497|995.6016102708|995.6874009497
2024-09-27 00:55:00|DCF|1727398500|995.6885876451|995.7083253931|995.6885876451|995.7069981044
2024-09-27 00:56:00|DCF|1727398560|995.6833875524|995.6989461145|995.6833875524|995.6929104044
2024-09-27 00:57:00|DCF|1727398620|995.6931445443|995.6992327809|995.677886974|995.6826114208
2024-09-27 00:58:00|DCF|1727398680|995.7023649586|995.7839506696|995.7023649586|995.7839506696
2024-09-27 00:59:00|DCF|1727398740|995.7837293793|995.8055660722|995.7527267585|995.8055409367
2024-09-27 01:00:00|DCF|1727398800|995.8231115221|995.8249740223|995.8203660537|995.8246208635
2024-09-27 01:01:00|DCF|1727398860|995.8245969759|995.8335065104|995.8245969759|995.8267363421
2024-09-27 01:02:00|DCF|1727398920|995.8261734447|995.8386925984|995.8214051297|995.8386925984
2024-09-27 01:03:00|DCF|1727398980|995.8400174205|995.8922634024|995.8400174205|995.8922634024
2024-09-27 01:04:00|DCF|1727399040|995.8956335639|995.911221539|995.8956335639|995.911221539
2024-09-27 01:05:00|DCF|1727399100|995.8966873312|995.8989903006|995.8947309781|995.8954173807
2024-09-27 01:06:00|DCF|1727399160|995.897400674|995.9372331903|995.897400674|995.9372331903
2024-09-27 01:07:00|DCF|1727399220|995.9385776868|995.9619729118|995.9385776868|995.9619729118
2024-09-27 01:08:00|DCF|1727399280|995.9532950937|996.0581750564|995.9532950937|996.0577534047
2024-09-27 01:09:00|DCF|1727399340|996.0575112174|996.1195990142|996.0572957358|996.1195990142
2024-09-27 01:10:00|DCF|1727399400|996.1435360167|996.2225871932|996.1435360167|996.2225871932
2024-09-27 01:11:00|DCF|1727399460|996.2251801967|996.329929613|996.2251801967|996.329929613
2024-09-27 01:12:00|DCF|1727399520|996.3340559653|996.4179950633|996.3340559653|996.4179950633
2024-09-27 01:13:00|DCF|1727399580|996.419272163|996.4696156585|996.419272163|996.4696156585
2024-09-27 01:14:00|DCF|1727399640|996.4705049124|996.5265179304|996.4705049124|996.5265179304
2024-09-27 01:15:00|DCF|1727399700|996.5268121651|996.5415781382|996.5262320789|996.5370121939
2024-09-27 01:16:00|DCF|1727399760|996.5363683484|996.6298031637|996.5277163149|996.6298031637
2024-09-27 01:17:00|DCF|1727399820|996.6300997271|996.6608478249|996.619378624|996.655844117
2024-09-27 01:18:00|DCF|1727399880|996.6555853352|996.6682240484|996.5815144417|996.5815144417
2024-09-27 01:19:00|DCF|1727399940|996.5896951169|996.5896951169|996.5113011982|996.5113011982
2024-09-27 01:20:00|DCF|1727400000|996.5107464807|996.5107464807|996.373255856|996.373255856
2024-09-27 01:21:00|DCF|1727400060|996.3702311808|996.3702311808|996.3165985833|996.3165985833
2024-09-27 01:22:00|DCF|1727400120|996.3157871836|996.3157871836|996.2028418863|996.2028418863
2024-09-27 01:23:00|DCF|1727400180|996.2019951891|996.4103070099|996.2019951891|996.4103070099
2024-09-27 01:24:00|DCF|1727400240|996.4153587107|996.4153587107|996.3843792378|996.4003540568
2024-09-27 01:25:00|DCF|1727400300|996.3985122561|996.3985122561|996.3828278684|996.3828278684
2024-09-27 01:26:00|DCF|1727400360|996.3825484974|996.3825484974|996.2951137635|996.2951137635
2024-09-27 01:27:00|DCF|1727400420|996.2941912621|996.2941912621|996.2742854198|996.2877313132
2024-09-27 01:28:00|DCF|1727400480|996.2876614637|996.307717779|996.2868661775|996.307717779
2024-09-27 01:29:00|DCF|1727400540|996.2974170263|996.3356883005|996.2974170263|996.3351476533
2024-09-27 01:30:00|DCF|1727400600|996.3351221899|996.3463595742|996.3351221899|996.3459903428
2024-09-27 01:31:00|DCF|1727400660|996.3472270698|996.3472270698|996.3322822737|996.3322822737
2024-09-27 01:32:00|DCF|1727400720|996.3567589945|996.3567589945|996.3257896799|996.3257896799
2024-09-27 01:33:00|DCF|1727400780|996.3259633332|996.3372154155|996.3257260548|996.3257302272
2024-09-27 01:34:00|DCF|1727400840|996.3274856849|996.3274856849|996.2291538391|996.2291538391
2024-09-27 01:35:00|DCF|1727400900|996.2277177459|996.241078028|996.2196324654|996.2196324654
2024-09-27 01:36:00|DCF|1727400960|996.2173581245|996.2340426415|996.1578434892|996.224959726
2024-09-27 01:37:00|DCF|1727401020|996.2208764581|996.2208764581|996.125315523|996.125315523
2024-09-27 01:38:00|DCF|1727401080|996.1252326111|996.126316823|996.0854695668|996.0854695668
2024-09-27 01:39:00|DCF|1727401140|996.086712594|996.0931510913|996.082190537|996.0895835764
2024-09-27 01:40:00|DCF|1727401200|996.0913410938|996.1876364854|996.0869645404|996.1846597673
2024-09-27 01:41:00|DCF|1727401260|996.2247971864|996.2247971864|996.0233009359|996.0233661717
2024-09-27 01:42:00|DCF|1727401320|996.0228007956|996.1509780432|996.0228007956|996.1375212393
2024-09-27 01:43:00|DCF|1727401380|996.1370935371|996.1513206971|996.1028427528|996.1028427528
2024-09-27 01:44:00|DCF|1727401440|996.1003643247|996.1003643247|996.0676960121|996.0707304035
2024-09-27 01:45:00|DCF|1727401500|996.0707668872|996.0752516708|996.0323112332|996.043542005
2024-09-27 01:46:00|DCF|1727401560|996.0447970036|996.0447970036|995.6281868566|995.6281868566
2024-09-27 01:47:00|DCF|1727401620|995.6174918142|995.6174918142|995.5296480004|995.5490914832
2024-09-27 01:48:00|DCF|1727401680|995.5470731528|995.5470731528|995.4667747564|995.4667747564
2024-09-27 01:49:00|DCF|1727401740|995.4632769584|995.4632769584|995.1395425363|995.1395425363
2024-09-27 01:50:00|DCF|1727401800|995.1413979542|995.152170744|995.1128971918|995.1145017789
2024-09-27 01:51:00|DCF|1727401860|995.1145077411|995.1145077411|995.0730132456|995.0745619489
2024-09-27 01:52:00|DCF|1727401920|995.0752325362|995.0752325362|994.9343372992|994.9343372992
2024-09-27 01:53:00|DCF|1727401980|994.9323592359|994.9323592359|994.8569831787|994.8569831787
2024-09-27 01:54:00|DCF|1727402040|994.8535796293|994.8535796293|994.8037580759|994.8037580759
2024-09-27 01:55:00|DCF|1727402100|994.8021307386|994.8021307386|994.7566700508|994.7582773076
2024-09-27 01:56:00|DCF|1727402160|994.7801623584|994.7801623584|994.7351484176|994.7351484176
2024-09-27 01:57:00|DCF|1727402220|994.7324283943|994.7345603141|994.7111435776|994.7168381555
2024-09-27 01:58:00|DCF|1727402280|994.7009225222|994.7009944346|994.6503910474|994.6503910474
2024-09-27 01:59:00|DCF|1727402340|994.6497925635|994.6501328953|994.6076768582|994.6076768582
2024-09-27 02:00:00|DCF|1727402400|994.5871042315|994.5871042315|994.5747500584|994.5747500584
2024-09-27 02:01:00|DCF|1727402460|994.5747364609|994.5763760808|994.5511365144|994.5511365144
2024-09-27 02:02:00|DCF|1727402520|994.5507756065|994.5680956659|994.5507756065|994.5581089843
2024-09-27 02:03:00|DCF|1727402580|994.5553955144|994.5553955144|994.5276050229|994.5276050229
2024-09-27 02:04:00|DCF|1727402640|994.5260904241|994.5286923428|994.5210946905|994.5236780104
2024-09-27 02:05:00|DCF|1727402700|994.5576100288|994.5800315804|994.5574527489|994.5800315804
2024-09-27 02:06:00|DCF|1727402760|994.5821031199|994.6182008799|994.5544396765|994.6182008799
2024-09-27 02:07:00|DCF|1727402820|994.6196975422|994.6206933651|994.5805616348|994.5805616348
2024-09-27 02:08:00|DCF|1727402880|994.5801020373|994.5860116121|994.497690177|994.4978151876
2024-09-27 02:09:00|DCF|1727402940|994.4983448354|994.5005640362|994.4581213038|994.4596891768
2024-09-27 02:10:00|DCF|1727403000|994.3699337479|994.3699337479|994.2816838651|994.2826629692
2024-09-27 02:11:00|DCF|1727403060|994.2807386087|994.2807386087|994.2176431425|994.2176431425
2024-09-27 02:12:00|DCF|1727403120|994.2168650139|994.2168650139|994.0467467406|994.0467467406
2024-09-27 02:13:00|DCF|1727403180|994.0461168748|994.0463760985|994.0360553004|994.0360553004
2024-09-27 02:14:00|DCF|1727403240|994.034772893|994.034772893|993.9459688223|993.9559608981
2024-09-27 02:15:00|DCF|1727403300|993.9548424559|993.9548424559|993.9220281346|993.9220281346
2024-09-27 02:16:00|DCF|1727403360|993.9217863688|993.9217863688|993.8660492566|993.8660492566
2024-09-27 02:17:00|DCF|1727403420|993.8651829517|993.8812254107|993.7977958191|993.7977958191
2024-09-27 02:18:00|DCF|1727403480|993.7959475407|993.8144774566|993.7955701849|993.8085401758
2024-09-27 02:19:00|DCF|1727403540|993.7985337453|993.8036224895|993.7895445234|993.7897730597
2024-09-27 02:20:00|DCF|1727403600|993.7899264464|993.8290181423|993.7899264464|993.8255062214
2024-09-27 02:21:00|DCF|1727403660|993.8260710786|993.8260710786|993.7565046935|993.7565046935
2024-09-27 02:22:00|DCF|1727403720|993.7566596517|993.7566596517|993.6956890995|993.6956890995
2024-09-27 02:23:00|DCF|1727403780|993.6974964193|993.6974964193|993.5779377808|993.5779377808
2024-09-27 02:24:00|DCF|1727403840|993.5767395383|993.5767395383|993.3420733543|993.3627005356
2024-09-27 02:25:00|DCF|1727403900|993.3569617479|993.3569617479|993.3453504839|993.3453504839
2024-09-27 02:26:00|DCF|1727403960|993.3441849444|993.3441849444|993.2601350808|993.2601350808
2024-09-27 02:27:00|DCF|1727404020|993.2646664873|993.2658234747|993.1965056831|993.1965056831
2024-09-27 02:28:00|DCF|1727404080|993.1961895101|993.5572764153|993.1907877536|993.4380239416
2024-09-27 02:29:00|DCF|1727404140|993.4368189973|993.4368189973|993.3981130643|993.3981130643
2024-09-27 02:30:00|DCF|1727404200|993.3922643443|993.3922643443|993.2251130841|993.2251130841
2024-09-27 02:31:00|DCF|1727404260|993.1964965871|993.1964965871|993.0152314143|993.0152314143
2024-09-27 02:32:00|DCF|1727404320|992.9981168816|992.9981168816|992.9222199982|992.9222199982
2024-09-27 02:33:00|DCF|1727404380|992.9213221446|992.9213221446|992.8483945658|992.8483945658
2024-09-27 02:34:00|DCF|1727404440|992.8409273758|992.8409273758|992.749502629|992.749502629
2024-09-27 02:35:00|DCF|1727404500|992.7310435877|992.7310435877|992.5539606214|992.5539606214
2024-09-27 02:36:00|DCF|1727404560|992.5532393633|992.5532393633|992.3776357154|992.3776357154
2024-09-27 02:37:00|DCF|1727404620|992.3698745825|992.3698745825|992.2046830838|992.2046830838
2024-09-27 02:38:00|DCF|1727404680|992.1955328266|992.1955328266|992.1025155723|992.1025155723
2024-09-27 02:39:00|DCF|1727404740|992.100848896|992.100848896|992.0603749399|992.0603749399
2024-09-27 02:40:00|DCF|1727404800|992.0599584069|992.0599584069|992.0437252837|992.0437252837
2024-09-27 02:41:00|DCF|1727404860|992.0435515175|992.0435515175|992.0185093579|992.0185093579
2024-09-27 02:42:00|DCF|1727404920|992.0170833331|992.0170833331|991.9894555949|991.9894555949
2024-09-27 02:43:00|DCF|1727404980|991.9851193109|991.9851193109|991.9585518693|991.9585518693
2024-09-27 02:44:00|DCF|1727405040|991.954414734|991.954414734|991.9390187938|991.9390187938
2024-09-27 02:45:00|DCF|1727405100|991.9372441086|991.9465492769|991.9343267476|991.9428274587
2024-09-27 02:46:00|DCF|1727405160|991.9411262245|992.0186672167|991.9250640993|992.0186672167
2024-09-27 02:47:00|DCF|1727405220|992.0212394897|992.039175211|992.0210820537|992.0380411708
2024-09-27 02:48:00|DCF|1727405280|992.0377662587|992.0441873255|992.03507618|992.0441873255
2024-09-27 02:49:00|DCF|1727405340|992.0451350903|992.2065273171|992.0451350903|992.2065273171
2024-09-27 02:50:00|DCF|1727405400|992.2060075244|992.2060075244|992.1969776113|992.2020047554
2024-09-27 02:51:00|DCF|1727405460|992.2019189987|992.2547853468|992.2019189987|992.2531199677
2024-09-27 02:52:00|DCF|1727405520|992.2533298754|992.3621694888|992.2533298754|992.3620715197
2024-09-27 02:53:00|DCF|1727405580|992.3622136357|992.3735160397|992.3618433407|992.3618433407
2024-09-27 02:54:00|DCF|1727405640|992.361253269|992.361253269|992.3394062203|992.3496690257
2024-09-27 02:55:00|DCF|1727405700|992.3498569343|992.3502627568|992.3389661617|992.3389661617
2024-09-27 02:56:00|DCF|1727405760|992.3380101596|992.3424815333|992.2168081412|992.2168081412
2024-09-27 02:57:00|DCF|1727405820|992.21705741|992.2240583509|992.2158950347|992.2158950347
2024-09-27 02:58:00|DCF|1727405880|992.1958769736|992.1996759064|992.1340007079|992.1340007079
2024-09-27 02:59:00|DCF|1727405940|992.1336101168|992.1336101168|992.079424733|992.0894752133
2024-09-27 03:00:00|DCF|1727406000|992.0881542274|992.0881542274|992.0489646616|992.0489646616
2024-09-27 03:01:00|DCF|1727406060|992.0474555946|992.0474555946|991.9399468456|991.9399468456
2024-09-27 03:02:00|DCF|1727406120|991.9397674442|991.9397674442|991.8588452085|991.8588452085
2024-09-27 03:03:00|DCF|1727406180|991.8478316648|991.8478316648|991.497351607|991.497351607
2024-09-27 03:04:00|DCF|1727406240|991.4951875524|991.4951875524|991.3987542078|991.3987542078
2024-09-27 03:05:00|DCF|1727406300|991.3229295464|991.3229295464|991.2099427293|991.2099427293
2024-09-27 03:06:00|DCF|1727406360|991.1979546911|991.1979546911|990.8446462004|990.8446462004
2024-09-27 03:07:00|DCF|1727406420|990.8394081904|990.8394081904|990.7452392105|990.7452392105
2024-09-27 03:08:00|DCF|1727406480|990.7423573208|990.7423573208|990.5247506907|990.5247506907
2024-09-27 03:09:00|DCF|1727406540|990.5222882979|990.5222882979|990.44652364|990.4575459565
2024-09-27 03:10:00|DCF|1727406600|990.4503350029|990.4536722822|990.3944400294|990.3944400294
2024-09-27 03:11:00|DCF|1727406660|990.3919641063|990.3919641063|990.1984140568|990.1984140568
2024-09-27 03:12:00|DCF|1727406720|990.1980440083|990.1980440083|990.1501911525|990.1501911525
2024-09-27 03:13:00|DCF|1727406780|990.1475911932|990.1475911932|989.7234765299|989.7234765299
2024-09-27 03:14:00|DCF|1727406840|989.7226503658|989.7228912715|989.6711247456|989.6711247456
2024-09-27 03:15:00|DCF|1727406900|989.6696339923|989.6702193835|989.6522718242|989.6522718242
2024-09-27 03:16:00|DCF|1727406960|989.6509791078|989.6509791078|989.6030206258|989.6030206258
2024-09-27 03:17:00|DCF|1727407020|989.6032736264|989.6032736264|989.3641303384|989.3643880485
2024-09-27 03:18:00|DCF|1727407080|989.3644779063|989.3644779063|989.3048581354|989.3048581354
2024-09-27 03:19:00|DCF|1727407140|989.3034150732|989.3034150732|989.2875053959|989.2875053959
2024-09-27 03:20:00|DCF|1727407200|989.2859888399|989.2862556668|989.2737214278|989.2737214278
2024-09-27 03:21:00|DCF|1727407260|989.2684499766|989.2684499766|989.0964894828|989.0968054797
2024-09-27 03:22:00|DCF|1727407320|989.0977080717|989.0977080717|989.0883923883|989.0883923883
2024-09-27 03:23:00|DCF|1727407380|989.0882206491|989.0882206491|989.0166523618|989.0166523618
2024-09-27 03:24:00|DCF|1727407440|989.0162904083|989.0162904083|988.9289565495|988.9320986869
2024-09-27 03:25:00|DCF|1727407500|988.9319195087|988.9413780267|988.9091678156|988.9200172179
2024-09-27 03:26:00|DCF|1727407560|988.9202896526|988.9755376413|988.9181031888|988.9472186304
2024-09-27 03:27:00|DCF|1727407620|988.9434273744|988.9526813566|988.9434273744|988.9526813566
2024-09-27 03:28:00|DCF|1727407680|988.9526996776|988.9816830146|988.8446311346|988.8933063038
2024-09-27 03:29:00|DCF|1727407740|988.8973709145|988.9012482182|988.8632348109|988.8993620062
2024-09-27 03:30:00|DCF|1727407800|988.8992843705|989.4136393173|988.8992843705|989.4136393173
2024-09-27 03:31:00|DCF|1727407860|989.4166638818|989.4839118712|989.4166638818|989.4518327495
2024-09-27 03:32:00|DCF|1727407920|989.4622261017|989.4622261017|989.4325460258|989.4359862523
2024-09-27 03:33:00|DCF|1727407980|989.4363018338|989.4522459845|989.4272232664|989.4522459845
2024-09-27 03:34:00|DCF|1727408040|989.4639131911|989.6163345306|989.4639131911|989.6163345306
2024-09-27 03:35:00|DCF|1727408100|989.6166462862|989.6741355924|989.6166462862|989.6583356363
2024-09-27 03:36:00|DCF|1727408160|989.6577127823|989.6702900726|989.6466396263|989.6702900726
2024-09-27 03:37:00|DCF|1727408220|989.6718575511|989.7258445681|989.6718575511|989.720144968
2024-09-27 03:38:00|DCF|1727408280|989.7247580388|989.8675057437|989.7247580388|989.8675057437
2024-09-27 03:39:00|DCF|1727408340|989.8707919688|990.4068680855|989.8707919688|990.4068680855
2024-09-27 03:40:00|DCF|1727408400|990.4352101504|990.5677266796|990.4352101504|990.5677266796
2024-09-27 03:41:00|DCF|1727408460|990.5722882138|990.7070747389|990.5722882138|990.7070747389
2024-09-27 03:42:00|DCF|1727408520|990.7194781794|990.7332603777|990.7131796435|990.7315183849
2024-09-27 03:43:00|DCF|1727408580|990.7330026671|990.8976921027|990.7330026671|990.8976921027
2024-09-27 03:44:00|DCF|1727408640|990.9723171786|991.0748555243|990.9723171786|991.0748555243
2024-09-27 03:45:00|DCF|1727408700|991.0789617016|991.4827942191|991.0789617016|991.4827942191
2024-09-27 03:46:00|DCF|1727408760|991.4876505103|991.5809162205|991.4876505103|991.5794413506
2024-09-27 03:47:00|DCF|1727408820|991.5863669745|991.8139036743|991.5842279026|991.8139036743
2024-09-27 03:48:00|DCF|1727408880|991.8307061799|992.3201830919|991.8307061799|992.3201830919
2024-09-27 03:49:00|DCF|1727408940|992.3232552143|992.3646501275|992.3232552143|992.3646501275
2024-09-27 03:50:00|DCF|1727409000|992.3857570985|992.9405390216|992.3857570985|992.9405390216
2024-09-27 03:51:00|DCF|1727409060|992.9586182618|993.0144259632|992.9586182618|993.0069396907
2024-09-27 03:52:00|DCF|1727409120|993.0117576038|993.0902830396|993.0117576038|993.0902830396
2024-09-27 03:53:00|DCF|1727409180|993.0948220714|993.3320343911|993.0948220714|993.3320343911
2024-09-27 03:54:00|DCF|1727409240|993.3817964824|994.080787501|993.3817964824|994.080787501
2024-09-27 03:55:00|DCF|1727409300|994.0852418967|994.2577704979|994.0852418967|994.2577704979
2024-09-27 03:56:00|DCF|1727409360|994.2589245933|994.5428201514|994.2589245933|994.5428201514
2024-09-27 03:57:00|DCF|1727409420|994.5665573256|995.3875554323|994.5665573256|995.3875554323
2024-09-27 03:58:00|DCF|1727409480|995.4513043798|995.7063657649|995.4513043798|995.7063657649
2024-09-27 03:59:00|DCF|1727409540|995.7140266822|995.9632583525|995.7140266822|995.9632583525
2024-09-27 04:00:00|DCF|1727409600|995.9644634803|996.1307655016|995.9644634803|996.1307655016
2024-09-27 04:01:00|DCF|1727409660|996.1343529264|997.7321431311|996.1343529264|997.7321431311
2024-09-27 04:02:00|DCF|1727409720|997.7392572106|998.1962950015|997.7392572106|998.1962950015
2024-09-27 04:03:00|DCF|1727409780|998.2072297193|998.5102946304|998.2072297193|998.5102946304
2024-09-27 04:04:00|DCF|1727409840|998.512806502|998.71528231|998.512806502|998.71528231
2024-09-27 04:05:00|DCF|1727409900|998.7267683918|998.9379557983|998.7267683918|998.9379557983
2024-09-27 04:06:00|DCF|1727409960|998.9426758422|999.1752483207|998.9426758422|999.1752483207
2024-09-27 04:07:00|DCF|1727410020|999.1831267425|999.3303217615|999.1831267425|999.3303217615
2024-09-27 04:08:00|DCF|1727410080|999.3311091247|999.475226344|999.3311091247|999.475226344
2024-09-27 04:09:00|DCF|1727410140|999.4777673921|999.6339155693|999.4777673921|999.6339155693
2024-09-27 04:10:00|DCF|1727410200|999.6416112282|999.7981341462|999.6416112282|999.7981341462
2024-09-27 04:11:00|DCF|1727410260|999.8166274296|999.9241701522|999.8102422367|999.9241701522
2024-09-27 04:12:00|DCF|1727410320|999.927430539|1000.0061375761|999.927430539|1000.0061375761
2024-09-27 04:13:00|DCF|1727410380|1000.0132282462|1000.3721744887|1000.0132282462|1000.3721744887
2024-09-27 04:14:00|DCF|1727410440|1000.3933877134|1000.4643398659|1000.3933877134|1000.4643398659
2024-09-27 04:15:00|DCF|1727410500|1000.4707413306|1000.5788972129|1000.468634007|1000.5788972129
2024-09-27 04:16:00|DCF|1727410560|1000.5798411571|1000.7641401315|1000.5798411571|1000.7641401315
2024-09-27 04:17:00|DCF|1727410620|1000.7963340016|1000.9759818699|1000.7963340016|1000.9759818699
2024-09-27 04:18:00|DCF|1727410680|1000.9780595535|1001.0793884769|1000.9780595535|1001.0793884769
2024-09-27 04:19:00|DCF|1727410740|1001.0854825636|1001.1531011692|1001.0834354502|1001.1531011692
2024-09-27 04:20:00|DCF|1727410800|1001.1565432957|1001.2397908736|1001.1565432957|1001.2397908736
2024-09-27 04:21:00|DCF|1727410860|1001.2483863149|1001.3898356339|1001.2483863149|1001.3898356339
2024-09-27 04:22:00|DCF|1727410920|1001.3970829177|1001.598552887|1001.3970829177|1001.598552887
2024-09-27 04:23:00|DCF|1727410980|1001.6091237514|1001.7958725432|1001.6091237514|1001.7958725432
2024-09-27 04:24:00|DCF|1727411040|1001.797297901|1001.9038190229|1001.797297901|1001.9038190229
2024-09-27 04:25:00|DCF|1727411100|1001.9319137876|1002.1075565111|1001.9319137876|1002.1075565111
2024-09-27 04:26:00|DCF|1727411160|1002.1152725328|1002.2030341702|1002.1152725328|1002.2030341702
2024-09-27 04:27:00|DCF|1727411220|1002.2085889283|1002.2557418646|1002.2085889283|1002.2557418646
2024-09-27 04:28:00|DCF|1727411280|1002.2567360021|1002.3708596448|1002.2567360021|1002.3708596448
2024-09-27 04:29:00|DCF|1727411340|1002.3781955558|1002.4239477497|1002.3781955558|1002.4239477497
2024-09-27 04:30:00|DCF|1727411400|1002.424381621|1002.6493018722|1002.424381621|1002.6493018722
2024-09-27 04:31:00|DCF|1727411460|1002.6678684258|1002.8092040227|1002.6678684258|1002.8073916299
2024-09-27 04:32:00|DCF|1727411520|1002.8208670189|1002.8808774342|1002.8208670189|1002.8808774342
2024-09-27 04:33:00|DCF|1727411580|1002.8813520759|1002.9176215185|1002.8813520759|1002.9176215185
2024-09-27 04:34:00|DCF|1727411640|1002.9275398406|1003.032788659|1002.9275398406|1003.032788659
2024-09-27 04:35:00|DCF|1727411700|1003.0359166456|1003.0927110692|1003.0359166456|1003.0927110692
2024-09-27 04:36:00|DCF|1727411760|1003.0938123474|1003.1435571466|1003.0938123474|1003.1435571466
2024-09-27 04:37:00|DCF|1727411820|1003.1445614321|1003.1927278582|1003.1445614321|1003.1927278582
2024-09-27 04:38:00|DCF|1727411880|1003.1937910734|1003.2533332966|1003.1937910734|1003.2533332966
2024-09-27 04:39:00|DCF|1727411940|1003.2533509356|1003.761119918|1003.2533509356|1003.761119918
2024-09-27 04:40:00|DCF|1727412000|1003.7666997116|1003.8607780972|1003.7666997116|1003.8607780972
2024-09-27 04:41:00|DCF|1727412060|1003.8644702719|1004.0836901505|1003.8644702719|1004.0836901505
2024-09-27 04:42:00|DCF|1727412120|1004.1045695179|1004.2407769939|1004.1045695179|1004.2407769939
2024-09-27 04:43:00|DCF|1727412180|1004.243812156|1004.2844969855|1004.1840943708|1004.2844969855
2024-09-27 04:44:00|DCF|1727412240|1004.3154619743|1004.3967743299|1004.3154619743|1004.3967743299
2024-09-27 04:45:00|DCF|1727412300|1004.3962923421|1004.4731644715|1004.3962923421|1004.4731644715
2024-09-27 04:46:00|DCF|1727412360|1004.482404745|1004.5472632494|1004.482404745|1004.5472632494
2024-09-27 04:47:00|DCF|1727412420|1004.5505259788|1004.7165526219|1004.5505259788|1004.7165526219
2024-09-27 04:48:00|DCF|1727412480|1004.7263139103|1004.8309554408|1004.7263139103|1004.8309554408
2024-09-27 04:49:00|DCF|1727412540|1004.8308795258|1004.8716181479|1004.8308795258|1004.8716181479
2024-09-27 04:50:00|DCF|1727412600|1004.8854813156|1005.1691303821|1004.8854813156|1005.1691303821
2024-09-27 04:51:00|DCF|1727412660|1005.195226466|1005.2740219477|1005.195226466|1005.2730834776
2024-09-27 04:52:00|DCF|1727412720|1005.275958171|1005.3143628004|1005.275958171|1005.3012521898
2024-09-27 04:53:00|DCF|1727412780|1005.3064789216|1005.4096891582|1005.3064789216|1005.4036843742
2024-09-27 04:54:00|DCF|1727412840|1005.4202301579|1005.4743192428|1005.4202301579|1005.4743192428
2024-09-27 04:55:00|DCF|1727412900|1005.4823984183|1005.5212343252|1005.4823984183|1005.5212343252
2024-09-27 04:56:00|DCF|1727412960|1005.5213860438|1005.6657454834|1005.5213860438|1005.6632609646
2024-09-27 04:57:00|DCF|1727413020|1005.6626695416|1005.7063634976|1005.6626695416|1005.6656674165
2024-09-27 04:58:00|DCF|1727413080|1005.6664770494|1005.7298715958|1005.6664770494|1005.7272001206
2024-09-27 04:59:00|DCF|1727413140|1005.7277388773|1005.7787409827|1005.7056032431|1005.7787409827
2024-09-27 05:00:00|DCF|1727413200|1005.7799567386|1006.152170241|1005.7799567386|1006.152170241
2024-09-27 05:01:00|DCF|1727413260|1006.1529034903|1006.3055919105|1006.1529034903|1006.2513290262
2024-09-27 05:02:00|DCF|1727413320|1006.2872452495|1006.2872452495|1006.2246460484|1006.2549016817
2024-09-27 05:03:00|DCF|1727413380|1006.2618323888|1006.2890802038|1006.2618323888|1006.2890802038
2024-09-27 05:04:00|DCF|1727413440|1006.2894143132|1006.4019746927|1006.2894143132|1006.3785107568
2024-09-27 05:05:00|DCF|1727413500|1006.3885278252|1006.3987256036|1006.3726795513|1006.3987256036
2024-09-27 05:06:00|DCF|1727413560|1006.3957408167|1006.416858001|1006.3729040991|1006.3729040991
2024-09-27 05:07:00|DCF|1727413620|1006.3680031955|1006.3688767405|1006.3604859327|1006.364032592
2024-09-27 05:08:00|DCF|1727413680|1006.365100154|1006.4156064543|1006.365100154|1006.4102159108
2024-09-27 05:09:00|DCF|1727413740|1006.4105335331|1006.4105335331|1006.3814690034|1006.4047720922
2024-09-27 05:10:00|DCF|1727413800|1006.4063878782|1006.4399665552|1006.399079736|1006.4399665552
2024-09-27 05:11:00|DCF|1727413860|1006.4382049043|1006.4706600848|1006.4377239087|1006.4706600848
2024-09-27 05:12:00|DCF|1727413920|1006.4671330644|1006.5288225484|1006.4638947132|1006.5288225484
2024-09-27 05:13:00|DCF|1727413980|1006.5330874882|1006.6201195058|1006.5330874882|1006.6201195058
2024-09-27 05:14:00|DCF|1727414040|1006.6209150453|1006.645387487|1006.6209150453|1006.645387487
2024-09-27 05:15:00|DCF|1727414100|1006.6500121645|1006.7658084968|1006.6500121645|1006.7658084968
2024-09-27 05:16:00|DCF|1727414160|1006.7662366375|1006.8607857119|1006.7662366375|1006.8607857119
2024-09-27 05:17:00|DCF|1727414220|1006.8612842079|1006.8686161792|1006.7706905769|1006.8073845297
2024-09-27 05:18:00|DCF|1727414280|1006.8028472995|1006.814000108|1006.8028472995|1006.814000108
2024-09-27 05:19:00|DCF|1727414340|1006.8132170935|1006.8140182788|1006.8029732221|1006.8140182788
2024-09-27 05:20:00|DCF|1727414400|1006.8168885276|1006.8439473059|1006.8168885276|1006.8439473059
2024-09-27 05:21:00|DCF|1727414460|1006.8429593614|1006.8898109821|1006.8429593614|1006.8898109821
2024-09-27 05:22:00|DCF|1727414520|1006.8956866479|1007.0732615004|1006.8956866479|1007.0732615004
2024-09-27 05:23:00|DCF|1727414580|1007.083841648|1007.2479453252|1007.083841648|1007.2479453252
2024-09-27 05:24:00|DCF|1727414640|1007.2532895879|1007.3896021896|1007.2532895879|1007.3336316964
2024-09-27 05:25:00|DCF|1727414700|1007.3466325944|1007.3886669711|1007.3466325944|1007.3886669711
2024-09-27 05:26:00|DCF|1727414760|1007.3993320633|1007.4158365838|1007.3859504089|1007.4158365838
2024-09-27 05:27:00|DCF|1727414820|1007.4320913681|1007.4756263848|1007.4320913681|1007.4756263848
2024-09-27 05:28:00|DCF|1727414880|1007.4783760739|1007.4962022192|1007.4737616721|1007.4775491486
2024-09-27 05:29:00|DCF|1727414940|1007.4790375294|1007.5062969686|1007.4790375294|1007.4950665354
2024-09-27 05:30:00|DCF|1727415000|1007.4913383512|1007.5932143102|1007.4913383512|1007.5932143102
2024-09-27 05:31:00|DCF|1727415060|1007.5917925438|1007.6931936373|1007.5917925438|1007.6931936373
2024-09-27 05:32:00|DCF|1727415120|1007.6947858118|1007.7660342754|1007.6919839772|1007.7660342754
2024-09-27 05:33:00|DCF|1727415180|1007.7682399023|1007.7823933552|1007.7682399023|1007.7823933552
2024-09-27 05:34:00|DCF|1727415240|1007.7907306957|1007.8093943876|1007.7895517216|1007.8093943876
2024-09-27 05:35:00|DCF|1727415300|1007.8114682624|1007.8114682624|1007.6834189944|1007.6834387136
2024-09-27 05:36:00|DCF|1727415360|1007.6790121959|1007.6790121959|1007.6101543596|1007.6108769282
2024-09-27 05:37:00|DCF|1727415420|1007.6099605775|1007.6099605775|1007.5357132051|1007.5357132051
2024-09-27 05:38:00|DCF|1727415480|1007.535397756|1007.5381664419|1007.5277077304|1007.5381664419
2024-09-27 05:39:00|DCF|1727415540|1007.5332865881|1007.567008167|1007.5332772332|1007.567008167
2024-09-27 05:40:00|DCF|1727415600|1007.5622138174|1007.5912409426|1007.5622138174|1007.5862959409
2024-09-27 05:41:00|DCF|1727415660|1007.5927656397|1007.5927656397|1007.2098991358|1007.2355689571
2024-09-27 05:42:00|DCF|1727415720|1007.2523363998|1007.3433429372|1007.2523363998|1007.3433429372
2024-09-27 05:43:00|DCF|1727415780|1007.3452645272|1007.4775818809|1007.3452645272|1007.4775818809
2024-09-27 05:44:00|DCF|1727415840|1007.4806198421|1007.4902907592|1007.449712989|1007.4902907592
2024-09-27 05:45:00|DCF|1727415900|1007.4835859766|1007.4989675433|1007.4696418096|1007.4989675433
2024-09-27 05:46:00|DCF|1727415960|1007.5195891203|1007.5336281362|1007.5175081867|1007.5334753505
2024-09-27 05:47:00|DCF|1727416020|1007.5337858889|1007.5440995763|1007.5105369499|1007.5270911378
2024-09-27 05:48:00|DCF|1727416080|1007.5270581685|1007.5527496992|1007.5270581685|1007.5527496992
2024-09-27 05:49:00|DCF|1727416140|1007.5507067164|1007.5595964614|1007.4956927812|1007.5154234785
2024-09-27 05:50:00|DCF|1727416200|1007.5182527007|1007.5493672239|1007.5050596414|1007.5493672239
2024-09-27 05:51:00|DCF|1727416260|1007.553438537|1007.6761991264|1007.553438537|1007.6761991264
2024-09-27 05:52:00|DCF|1727416320|1007.6749369382|1007.8678351227|1007.6749369382|1007.8678351227
2024-09-27 05:53:00|DCF|1727416380|1007.8699295255|1007.9037940694|1007.8699295255|1007.9033260409
2024-09-27 05:54:00|DCF|1727416440|1007.9031719748|1008.019833117|1007.9031719748|1008.0166623742
2024-09-27 05:55:00|DCF|1727416500|1008.0190181167|1008.0806634904|1008.0190181167|1008.0806634904
2024-09-27 05:56:00|DCF|1727416560|1008.0820432832|1008.1597059393|1008.0820432832|1008.1597059393
2024-09-27 05:57:00|DCF|1727416620|1008.160588056|1008.2390697895|1008.160588056|1008.2390697895
2024-09-27 05:58:00|DCF|1727416680|1008.2445612273|1008.3460228515|1008.2445612273|1008.3460228515
2024-09-27 05:59:00|DCF|1727416740|1008.3465455955|1008.5923098147|1008.3465455955|1008.5920105106
2024-09-27 06:00:00|DCF|1727416800|1008.5922266054|1008.6372242072|1008.5922266054|1008.6372242072
2024-09-27 06:01:00|DCF|1727416860|1008.6482155449|1008.6596231091|1008.5896756755|1008.6008654681
2024-09-27 06:02:00|DCF|1727416920|1008.607811683|1008.7720163775|1008.607811683|1008.7708010848
2024-09-27 06:03:00|DCF|1727416980|1008.7688963569|1008.9470331534|1008.7688963569|1008.9470331534
2024-09-27 06:04:00|DCF|1727417040|1008.9468259345|1008.9846345378|1008.9236677107|1008.9846345378
2024-09-27 06:05:00|DCF|1727417100|1008.9946403566|1009.0987911171|1008.9946403566|1009.0987911171
2024-09-27 06:06:00|DCF|1727417160|1009.108553561|1009.2812183461|1009.108553561|1009.2788610916
2024-09-27 06:07:00|DCF|1727417220|1009.2820027644|1009.4824437736|1009.2820027644|1009.4824437736
2024-09-27 06:08:00|DCF|1727417280|1009.482990466|1009.7600345487|1009.482990466|1009.7600345487
2024-09-27 06:09:00|DCF|1727417340|1009.7740567142|1009.9244905631|1009.7740567142|1009.9075915439
2024-09-27 06:10:00|DCF|1727417400|1009.9102197937|1009.9606864674|1009.9102197937|1009.9606864674
2024-09-27 06:11:00|DCF|1727417460|1009.9616672032|1010.041402625|1009.9616672032|1010.041402625
2024-09-27 06:12:00|DCF|1727417520|1010.0628688142|1010.2561180758|1010.0628688142|1010.2561180758
2024-09-27 06:13:00|DCF|1727417580|1010.2585408788|1010.4549957113|1010.2585408788|1010.4549957113
2024-09-27 06:14:00|DCF|1727417640|1010.4630934718|1010.5561372006|1010.4630934718|1010.5561372006
2024-09-27 06:15:00|DCF|1727417700|1010.5663637784|1010.6397779445|1010.5663637784|1010.6397779445
2024-09-27 06:16:00|DCF|1727417760|1010.6407464571|1010.7777331778|1010.6407464571|1010.7777331778
2024-09-27 06:17:00|DCF|1727417820|1010.7731440651|1010.859437599|1010.7731440651|1010.859437599
2024-09-27 06:18:00|DCF|1727417880|1010.8754652835|1010.9453345933|1010.8754652835|1010.9453345933
2024-09-27 06:19:00|DCF|1727417940|1010.9461159237|1011.0468148212|1010.9444753283|1011.0468148212
2024-09-27 06:20:00|DCF|1727418000|1011.0548895776|1011.1347593792|1011.0548895776|1011.1347593792
2024-09-27 06:21:00|DCF|1727418060|1011.136031236|1011.2733463087|1011.136031236|1011.2733463087
2024-09-27 06:22:00|DCF|1727418120|1011.2776924143|1011.325898461|1011.2776924143|1011.323533
2024-09-27 06:23:00|DCF|1727418180|1011.3223520478|1011.4229985406|1011.3163105372|1011.4229985406
2024-09-27 06:24:00|DCF|1727418240|1011.4318566802|1011.4460222511|1011.4271114412|1011.4454972054
2024-09-27 06:25:00|DCF|1727418300|1011.4434672327|1011.5188988631|1011.4396498167|1011.5188988631
2024-09-27 06:26:00|DCF|1727418360|1011.5170512151|1011.5268699696|1011.4933596181|1011.5125128933
2024-09-27 06:27:00|DCF|1727418420|1011.5130758033|1011.5468463615|1011.5130758033|1011.5468463615
2024-09-27 06:28:00|DCF|1727418480|1011.5477909874|1011.6234310173|1011.5477909874|1011.6234310173
2024-09-27 06:29:00|DCF|1727418540|1011.6246814114|1011.6968180455|1011.6246814114|1011.6968180455
2024-09-27 06:30:00|DCF|1727418600|1011.7007056952|1011.8872729752|1011.7007056952|1011.8768309293
2024-09-27 06:31:00|DCF|1727418660|1011.8796268423|1011.8833018689|1011.8406435721|1011.8833018689
2024-09-27 06:32:00|DCF|1727418720|1011.8850766098|1012.0116023913|1011.8850766098|1012.0116023913
2024-09-27 06:33:00|DCF|1727418780|1012.0135904479|1012.1763672507|1012.0135904479|1012.1763672507
2024-09-27 06:34:00|DCF|1727418840|1012.1863104285|1012.2120197916|1012.1734577485|1012.2120197916
2024-09-27 06:35:00|DCF|1727418900|1012.2022896924|1012.4273560611|1012.2022896924|1012.4273560611
2024-09-27 06:36:00|DCF|1727418960|1012.4547913925|1012.5975038271|1012.4547913925|1012.5975038271
2024-09-27 06:37:00|DCF|1727419020|1012.6058383432|1012.7796076881|1012.6058383432|1012.7796076881
2024-09-27 06:38:00|DCF|1727419080|1012.7845526707|1012.8955860315|1012.7845526707|1012.8955860315
2024-09-27 06:39:00|DCF|1727419140|1012.9662700726|1013.0445852434|1012.9662700726|1013.0445852434
2024-09-27 06:40:00|DCF|1727419200|1013.055717722|1013.2157996022|1013.055717722|1013.2157996022
2024-09-27 06:41:00|DCF|1727419260|1013.2327441651|1013.4972675334|1013.2327441651|1013.4972675334
2024-09-27 06:42:00|DCF|1727419320|1013.5080676141|1013.6413601938|1013.5080676141|1013.6413601938
2024-09-27 06:43:00|DCF|1727419380|1013.6422278636|1013.6905878456|1013.6422278636|1013.6905878456
2024-09-27 06:44:00|DCF|1727419440|1013.6959612542|1013.7226615548|1013.6930490365|1013.7206418496
2024-09-27 06:45:00|DCF|1727419500|1013.7241757076|1013.8643246877|1013.7241757076|1013.8643246877
2024-09-27 06:46:00|DCF|1727419560|1013.9198704497|1014.0101552421|1013.9198704497|1014.0047884106
2024-09-27 06:47:00|DCF|1727419620|1014.0049627103|1014.0420559409|1014.0036887917|1014.0405494531
2024-09-27 06:48:00|DCF|1727419680|1014.0406543802|1014.0683220405|1014.0406543802|1014.0683220405
2024-09-27 06:49:00|DCF|1727419740|1014.0777159486|1014.0957207249|1014.0728961503|1014.0957207249
2024-09-27 06:50:00|DCF|1727419800|1014.0954044711|1014.1278546151|1014.0954044711|1014.1278546151
2024-09-27 06:51:00|DCF|1727419860|1014.121904024|1014.1470878769|1014.1073029397|1014.1236758016
2024-09-27 06:52:00|DCF|1727419920|1014.1251010858|1014.2055805107|1014.0551376924|1014.1069311327
2024-09-27 06:53:00|DCF|1727419980|1014.1112151791|1014.1495490249|1014.1088788772|1014.1375663477
2024-09-27 06:54:00|DCF|1727420040|1014.1372603834|1014.2816267029|1014.1372603834|1014.2816267029
2024-09-27 06:55:00|DCF|1727420100|1014.2812021271|1014.3659390751|1014.2812021271|1014.3659390751
2024-09-27 06:56:00|DCF|1727420160|1014.3613777014|1014.463643823|1014.3613777014|1014.463643823
2024-09-27 06:57:00|DCF|1727420220|1014.4643316776|1014.504693281|1014.4643316776|1014.4979463287
2024-09-27 06:58:00|DCF|1727420280|1014.499816974|1014.512022446|1014.4772265402|1014.4791456457
2024-09-27 06:59:00|DCF|1727420340|1014.4528305542|1014.5421114156|1014.4528305542|1014.5421114156
2024-09-27 07:00:00|DCF|1727420400|1014.5435905633|1014.5626039166|1014.3767406413|1014.3767406413
2024-09-27 07:01:00|DCF|1727420460|1014.3720677502|1014.3927154645|1014.3668832591|1014.3825102662
2024-09-27 07:02:00|DCF|1727420520|1014.3838716369|1014.4079681396|1014.3753700911|1014.38574595
2024-09-27 07:03:00|DCF|1727420580|1014.3861461809|1014.3903723878|1014.355225736|1014.3740697772
2024-09-27 07:04:00|DCF|1727420640|1014.3775185553|1014.3998146934|1014.3325959886|1014.3325959886
2024-09-27 07:05:00|DCF|1727420700|1014.3336646513|1014.3453583026|1014.3098138288|1014.3098138288
2024-09-27 07:06:00|DCF|1727420760|1014.2977807188|1014.2977807188|1014.1379570259|1014.1425596713
2024-09-27 07:07:00|DCF|1727420820|1014.14400227|1014.1460547774|1013.8965046132|1013.8965046132
2024-09-27 07:08:00|DCF|1727420880|1013.895389331|1013.9651342394|1013.895389331|1013.9206802728
2024-09-27 07:09:00|DCF|1727420940|1013.928696549|1013.928696549|1013.7458303699|1013.7458303699
2024-09-27 07:10:00|DCF|1727421000|1013.7466113646|1013.7466113646|1013.6358448089|1013.6382562609
2024-09-27 07:11:00|DCF|1727421060|1013.6322332296|1013.6322332296|1013.5113439106|1013.5113439106
2024-09-27 07:12:00|DCF|1727421120|1013.5029325913|1013.5029325913|1013.4171040698|1013.4272268942
2024-09-27 07:13:00|DCF|1727421180|1013.4253968267|1013.4253968267|1013.2346739843|1013.2346739843
2024-09-27 07:14:00|DCF|1727421240|1013.2356912105|1013.243635535|1013.2321339883|1013.2332167959
2024-09-27 07:15:00|DCF|1727421300|1013.2317439858|1013.2317439858|1013.1907538568|1013.1907538568
2024-09-27 07:16:00|DCF|1727421360|1013.1859039613|1013.1859039613|1013.1503761825|1013.1598932531
2024-09-27 07:17:00|DCF|1727421420|1013.1304911224|1013.1304911224|1012.9410814025|1012.9661670374
2024-09-27 07:18:00|DCF|1727421480|1013.0172558634|1013.0339114002|1013.0051879272|1013.0051879272
2024-09-27 07:19:00|DCF|1727421540|1013.0037339619|1013.0729054845|1012.9956748031|1013.0145928743
2024-09-27 07:20:00|DCF|1727421600|1013.0145846297|1013.0162294824|1012.9723768775|1012.9723768775
2024-09-27 07:21:00|DCF|1727421660|1012.9727067767|1012.9947838952|1012.9314616654|1012.9351449754
2024-09-27 07:22:00|DCF|1727421720|1012.9354709921|1012.9354709921|1012.885327118|1012.8936950786
2024-09-27 07:23:00|DCF|1727421780|1012.8992350179|1012.9235650322|1012.8976071342|1012.9235650322
2024-09-27 07:24:00|DCF|1727421840|1012.8736749765|1012.8736749765|1012.822650656|1012.822650656
2024-09-27 07:25:00|DCF|1727421900|1012.8236730851|1012.8686647282|1012.8165088289|1012.8621939
2024-09-27 07:26:00|DCF|1727421960|1012.8616220454|1012.8689094778|1012.850313129|1012.850313129
2024-09-27 07:27:00|DCF|1727422020|1012.8492608392|1012.8558666252|1012.8448431961|1012.8513062103
2024-09-27 07:28:00|DCF|1727422080|1012.8486556613|1012.8601486797|1012.8455631817|1012.8455631817
2024-09-27 07:29:00|DCF|1727422140|1012.8419089296|1012.9240331653|1012.8419089296|1012.9178845551
2024-09-27 07:30:00|DCF|1727422200|1012.917637771|1013.0139835682|1012.917637771|1013.0052606642
2024-09-27 07:31:00|DCF|1727422260|1013.0068893537|1013.0518042849|1012.9954554589|1013.0458325116
2024-09-27 07:32:00|DCF|1727422320|1013.0463732616|1013.0571920732|1012.8920241059|1012.894150823
2024-09-27 07:33:00|DCF|1727422380|1012.8955018237|1012.8955018237|1012.8728579931|1012.8915731215
2024-09-27 07:34:00|DCF|1727422440|1012.8914617633|1012.9008729446|1012.8914617633|1012.8930081082
2024-09-27 07:35:00|DCF|1727422500|1012.904307186|1012.9064330404|1012.8833148784|1012.8839723076
2024-09-27 07:36:00|DCF|1727422560|1012.8815851308|1012.8815851308|1012.7822446195|1012.7822446195
2024-09-27 07:37:00|DCF|1727422620|1012.7740465919|1012.7740465919|1012.7144205505|1012.7144205505
2024-09-27 07:38:00|DCF|1727422680|1012.7092039517|1012.7092039517|1012.6144177854|1012.6144177854
2024-09-27 07:39:00|DCF|1727422740|1012.5858382976|1012.5969102957|1012.5557273045|1012.5936709952
2024-09-27 07:40:00|DCF|1727422800|1012.5933138543|1012.642712403|1012.5356910349|1012.5356910349
2024-09-27 07:41:00|DCF|1727422860|1012.527598663|1012.527598663|1012.4544919091|1012.4702623874
2024-09-27 07:42:00|DCF|1727422920|1012.4583416944|1012.4583416944|1012.3685462845|1012.3685462845
2024-09-27 07:43:00|DCF|1727422980|1012.371176387|1012.371176387|1012.3313666992|1012.3313666992
2024-09-27 07:44:00|DCF|1727423040|1012.3308601235|1012.3435071106|1012.3075886431|1012.3075886431
2024-09-27 07:45:00|DCF|1727423100|1012.309986373|1012.3105939324|1012.2911173633|1012.2949592144
2024-09-27 07:46:00|DCF|1727423160|1012.2948215419|1012.2948215419|1012.2402037231|1012.2481080392
2024-09-27 07:47:00|DCF|1727423220|1012.2480642526|1012.2480642526|1012.2373663747|1012.2402418819
2024-09-27 07:48:00|DCF|1727423280|1012.2402906323|1012.264700463|1012.2383891118|1012.264700463
2024-09-27 07:49:00|DCF|1727423340|1012.2644980052|1012.297075131|1012.2644980052|1012.2828777856
2024-09-27 07:50:00|DCF|1727423400|1012.2819916053|1012.2821610308|1012.2617472427|1012.2641294589
2024-09-27 07:51:00|DCF|1727423460|1012.2699393264|1012.2737333103|1012.2510948041|1012.2511949746
2024-09-27 07:52:00|DCF|1727423520|1012.2514242843|1012.2522697699|1012.1996753885|1012.2017394908
2024-09-27 07:53:00|DCF|1727423580|1012.1981571922|1012.2027825403|1012.1940608178|1012.2027825403
2024-09-27 07:54:00|DCF|1727423640|1012.2039651564|1012.2632007418|1012.2039651564|1012.2632007418
2024-09-27 07:55:00|DCF|1727423700|1012.2633090565|1012.2791487163|1012.2580234797|1012.2768336324
2024-09-27 07:56:00|DCF|1727423760|1012.2680690504|1012.2681479437|1012.2379031089|1012.2379031089
2024-09-27 07:57:00|DCF|1727423820|1012.2379006347|1012.2379006347|1012.2045134707|1012.2045134707
2024-09-27 07:58:00|DCF|1727423880|1012.2046019145|1012.2046019145|1012.1702018843|1012.1702018843
2024-09-27 07:59:00|DCF|1727423940|1012.1913789383|1012.1948477076|1012.1899321912|1012.1940901899
2024-09-27 08:00:00|DCF|1727424000|1012.1908027085|1012.2201613081|1012.0224032538|1012.0224032538
2024-09-27 08:01:00|DCF|1727424060|1012.0209181346|1012.0271577825|1012.0127583414|1012.0127583414
2024-09-27 08:02:00|DCF|1727424120|1012.0119942183|1012.0119942183|1011.9687837895|1011.9730890119
2024-09-27 08:03:00|DCF|1727424180|1011.9680226197|1011.9680226197|1011.9324827416|1011.9428840524
2024-09-27 08:04:00|DCF|1727424240|1011.9435404829|1011.9964918182|1011.9418763003|1011.9922877949
2024-09-27 08:05:00|DCF|1727424300|1011.9879943469|1012.0636533822|1011.9508425368|1012.0636533822
2024-09-27 08:06:00|DCF|1727424360|1011.8493063286|1011.9009720327|1011.8493063286|1011.9006243725
2024-09-27 08:07:00|DCF|1727424420|1011.9024722696|1011.9951877709|1011.9024722696|1011.9951877709
2024-09-27 08:08:00|DCF|1727424480|1011.9960325268|1012.1147450255|1011.9960325268|1012.1147450255
2024-09-27 08:09:00|DCF|1727424540|1012.1144829963|1012.1757178678|1012.1144829963|1012.1757178678
2024-09-27 08:10:00|DCF|1727424600|1012.1878926381|1012.3668846041|1012.1878926381|1012.3668846041
2024-09-27 08:11:00|DCF|1727424660|1012.3848518003|1012.4734889828|1012.3848518003|1012.4734889828
2024-09-27 08:12:00|DCF|1727424720|1012.4603101746|1012.5283083046|1012.4603101746|1012.5283083046
2024-09-27 08:13:00|DCF|1727424780|1012.5274720523|1012.5349890535|1012.5109720154|1012.5349890535
2024-09-27 08:14:00|DCF|1727424840|1012.5395044289|1012.5780019564|1012.5395044289|1012.5490199469
2024-09-27 08:15:00|DCF|1727424900|1012.563016718|1012.5761919269|1012.5209713023|1012.5689622825
2024-09-27 08:16:00|DCF|1727424960|1012.5688187004|1012.8916676716|1012.5678308382|1012.8916676716
2024-09-27 08:17:00|DCF|1727425020|1012.8910672713|1012.8984306777|1012.8910672713|1012.8984306777
2024-09-27 08:18:00|DCF|1727425080|1012.8302096606|1012.8589039407|1012.8025344076|1012.8589039407
2024-09-27 08:19:00|DCF|1727425140|1012.8596219294|1012.8937708186|1012.852369892|1012.8937708186
2024-09-27 08:20:00|DCF|1727425200|1012.8937148375|1012.9081759475|1012.8914049298|1012.9013700286
2024-09-27 08:21:00|DCF|1727425260|1012.9016646686|1012.9016646686|1012.8686602289|1012.8714372841
2024-09-27 08:22:00|DCF|1727425320|1012.8668382729|1012.9529590685|1012.8668382729|1012.9529590685
2024-09-27 08:23:00|DCF|1727425380|1012.981428179|1012.981428179|1012.8800395836|1012.8930572257
2024-09-27 08:24:00|DCF|1727425440|1012.8863833106|1013.0178057247|1012.8863833106|1013.0178057247
2024-09-27 08:25:00|DCF|1727425500|1013.0182976198|1013.2350680811|1013.0182976198|1013.2350680811
2024-09-27 08:26:00|DCF|1727425560|1013.2481464707|1013.3155731169|1013.2481464707|1013.3155731169
2024-09-27 08:27:00|DCF|1727425620|1013.3191096895|1013.3491678706|1013.2668090439|1013.3491678706
2024-09-27 08:28:00|DCF|1727425680|1013.3624967066|1013.637404127|1013.3624967066|1013.637404127
2024-09-27 08:29:00|DCF|1727425740|1013.6388161|1013.7441852824|1013.6388161|1013.7441852824
2024-09-27 08:30:00|DCF|1727425800|1013.7438790219|1013.7507449816|1013.6936860122|1013.7047071365
2024-09-27 08:31:00|DCF|1727425860|1013.7039816848|1013.7208843294|1013.6332770465|1013.6424372846
2024-09-27 08:32:00|DCF|1727425920|1013.6440618776|1013.6503023946|1013.6431058665|1013.6484612811
2024-09-27 08:33:00|DCF|1727425980|1013.6498857745|1013.6579047455|1013.6389366272|1013.6389366272
2024-09-27 08:34:00|DCF|1727426040|1013.6477623684|1013.6761817424|1013.6444347004|1013.6761817424
2024-09-27 08:35:00|DCF|1727426100|1013.6767527624|1013.7653629661|1013.6735653058|1013.7653629661
2024-09-27 08:36:00|DCF|1727426160|1013.7680248234|1014.6418424411|1013.7680248234|1014.6418424411
2024-09-27 08:37:00|DCF|1727426220|1014.6501281275|1014.7087468587|1014.6501281275|1014.7087468587
2024-09-27 08:38:00|DCF|1727426280|1014.7178972191|1014.814267673|1014.7178972191|1014.814267673
2024-09-27 08:39:00|DCF|1727426340|1014.8106398271|1014.9642161977|1014.8106398271|1014.9642161977
2024-09-27 08:40:00|DCF|1727426400|1014.9670401188|1015.3895867717|1014.9670401188|1015.3895867717
2024-09-27 08:41:00|DCF|1727426460|1015.3917699853|1015.6148254045|1015.3908197069|1015.613782312
2024-09-27 08:42:00|DCF|1727426520|1015.6531589893|1015.7136304993|1015.6424054154|1015.7124777147
2024-09-27 08:43:00|DCF|1727426580|1015.7137961204|1015.7400662229|1015.7133440235|1015.7362594097
2024-09-27 08:44:00|DCF|1727426640|1015.7358150678|1015.7556789118|1015.7358150678|1015.7461955155
2024-09-27 08:45:00|DCF|1727426700|1015.7449020181|1015.7647083169|1015.7427138165|1015.7622849296
2024-09-27 08:46:00|DCF|1727426760|1015.7609036801|1015.7847151|1015.7609036801|1015.7772947829
2024-09-27 08:47:00|DCF|1727426820|1015.7775547243|1015.8208118873|1015.7755276235|1015.8208118873
2024-09-27 08:48:00|DCF|1727426880|1015.8206949405|1015.853670567|1015.8198296375|1015.853670567
2024-09-27 08:49:00|DCF|1727426940|1015.8545052358|1015.9232641728|1015.8545052358|1015.9232641728
2024-09-27 08:50:00|DCF|1727427000|1015.9250982768|1016.0155665969|1015.9250982768|1016.0155665969
2024-09-27 08:51:00|DCF|1727427060|1016.0158363904|1016.0545418076|1016.0158363904|1016.0545418076
2024-09-27 08:52:00|DCF|1727427120|1016.0560328715|1016.0804047459|1016.0521601722|1016.0786754242
2024-09-27 08:53:00|DCF|1727427180|1016.0803212857|1016.1236150933|1016.0803212857|1016.1236150933
2024-09-27 08:54:00|DCF|1727427240|1016.1225143067|1016.1705043374|1016.1225143067|1016.1705043374
2024-09-27 08:55:00|DCF|1727427300|1016.1695309552|1016.1846245445|1016.1695309552|1016.1846238475
2024-09-27 08:56:00|DCF|1727427360|1016.1852909275|1016.2079109169|1016.1852909275|1016.2079109169
2024-09-27 08:57:00|DCF|1727427420|1016.2082671212|1016.2280618922|1016.2082671212|1016.2280618922
2024-09-27 08:58:00|DCF|1727427480|1016.2313754007|1016.2893770323|1016.2313754007|1016.2840438549
2024-09-27 08:59:00|DCF|1727427540|1016.2853758453|1016.3045056879|1016.2853758453|1016.3045056879
2024-09-27 09:00:00|DCF|1727427600|1016.3105855054|1016.347731191|1016.3105855054|1016.347731191
2024-09-27 09:01:00|DCF|1727427660|1016.3546796621|1016.4436749932|1016.3546796621|1016.4132385134
2024-09-27 09:02:00|DCF|1727427720|1016.4142399521|1016.4691694252|1016.4142399521|1016.4691694252
2024-09-27 09:03:00|DCF|1727427780|1016.4669372483|1016.5361026982|1016.4669372483|1016.5361026982
2024-09-27 09:04:00|DCF|1727427840|1016.5375877566|1016.6245648918|1016.5375877566|1016.6245648918
2024-09-27 09:05:00|DCF|1727427900|1016.6435022678|1016.6803533526|1016.5839812228|1016.5839812228
2024-09-27 09:06:00|DCF|1727427960|1016.5185431211|1016.6207426258|1016.5121776002|1016.6207426258
2024-09-27 09:07:00|DCF|1727428020|1016.6253429271|1016.7987016928|1016.6253429271|1016.7987016928
2024-09-27 09:08:00|DCF|1727428080|1016.8000819189|1016.8054855603|1016.7960228867|1016.8027486108
2024-09-27 09:09:00|DCF|1727428140|1016.8192021092|1016.8958837608|1016.8192021092|1016.8958837608
2024-09-27 09:10:00|DCF|1727428200|1016.8974884692|1016.9552814201|1016.8974884692|1016.9552814201
2024-09-27 09:11:00|DCF|1727428260|1016.9578765677|1017.026757857|1016.9578765677|1017.026757857
2024-09-27 09:12:00|DCF|1727428320|1017.0308381239|1017.0623192238|1017.0279692892|1017.0565326583
2024-09-27 09:13:00|DCF|1727428380|1017.062680491|1017.0895265238|1017.062680491|1017.0851888837
2024-09-27 09:14:00|DCF|1727428440|1017.0869590747|1017.2452818416|1017.0869590747|1017.2452818416
2024-09-27 09:15:00|DCF|1727428500|1017.254580052|1017.2750227301|1017.254580052|1017.2750227301
2024-09-27 09:16:00|DCF|1727428560|1017.2759687357|1017.2773967292|1017.2449997355|1017.2710076489
2024-09-27 09:17:00|DCF|1727428620|1017.2697072286|1017.2697728304|1017.2631452529|1017.2631452529
2024-09-27 09:18:00|DCF|1727428680|1017.2643018831|1017.3358100604|1017.2643018831|1017.3358100604
2024-09-27 09:19:00|DCF|1727428740|1017.335800122|1017.433301157|1017.3219068598|1017.433301157
2024-09-27 09:20:00|DCF|1727428800|1017.4336377413|1017.6275708522|1017.4336377413|1017.6275708522
2024-09-27 09:21:00|DCF|1727428860|1017.6393275012|1017.6654920646|1017.6393275012|1017.6650027425
2024-09-27 09:22:00|DCF|1727428920|1017.6704930234|1017.6775160255|1017.6466159298|1017.6760156185
2024-09-27 09:23:00|DCF|1727428980|1017.6830936725|1017.7822467001|1017.6830936725|1017.7822467001
2024-09-27 09:24:00|DCF|1727429040|1017.7865468007|1018.2525849099|1017.7865468007|1018.2525849099
2024-09-27 09:25:00|DCF|1727429100|1018.2508548762|1018.2805150725|1018.2386317049|1018.2387411735
2024-09-27 09:26:00|DCF|1727429160|1018.2346617111|1018.2346617111|1018.1698385131|1018.1698385131
2024-09-27 09:27:00|DCF|1727429220|1018.1642238326|1018.1776557077|1018.1554137829|1018.1680775235
2024-09-27 09:28:00|DCF|1727429280|1018.1679141823|1018.1679141823|1018.0847182244|1018.0847182244
2024-09-27 09:29:00|DCF|1727429340|1018.0876106653|1018.0876106653|1017.904400449|1017.904400449
2024-09-27 09:30:00|DCF|1727429400|1017.9037171145|1017.9287608965|1017.903508817|1017.9287608965
2024-09-27 09:31:00|DCF|1727429460|1017.929909476|1017.9402669274|1017.9183860075|1017.9185658484
2024-09-27 09:32:00|DCF|1727429520|1017.9154318288|1017.9209980961|1017.9136417489|1017.9189573632
2024-09-27 09:33:00|DCF|1727429580|1017.918779238|1017.9231032841|1017.7149377079|1017.7149377079
2024-09-27 09:34:00|DCF|1727429640|1017.7096160231|1017.7096160231|1017.4772140904|1017.4775069352
2024-09-27 09:35:00|DCF|1727429700|1017.4771011046|1017.4791693207|1017.4609806405|1017.4609806405
2024-09-27 09:36:00|DCF|1727429760|1017.4609114535|1017.4609114535|1017.2156190826|1017.2165597538
2024-09-27 09:37:00|DCF|1727429820|1017.2053400432|1017.2053400432|1017.1583444087|1017.1583444087
2024-09-27 09:38:00|DCF|1727429880|1017.1597510622|1017.1684160069|1017.0237128639|1017.030691795
2024-09-27 09:39:00|DCF|1727429940|1017.0304434648|1017.0304434648|1016.9750377978|1016.9750377978
2024-09-27 09:40:00|DCF|1727430000|1016.9939881944|1016.9939881944|1016.8966676266|1016.8966676266
2024-09-27 09:41:00|DCF|1727430060|1016.897072008|1016.9437970981|1016.8925995884|1016.9437970981
2024-09-27 09:42:00|DCF|1727430120|1016.9185960849|1017.147169015|1016.9048796927|1017.1282824679
2024-09-27 09:43:00|DCF|1727430180|1017.1286380491|1017.1697831166|1017.0773325817|1017.0794211383
2024-09-27 09:44:00|DCF|1727430240|1017.0493221675|1017.083826888|1017.0483699056|1017.0814324912
2024-09-27 09:45:00|DCF|1727430300|1017.0025095145|1017.0025095145|1016.8898646308|1016.930830661
2024-09-27 09:46:00|DCF|1727430360|1016.9303413463|1016.9708975925|1016.929627461|1016.9708975925
2024-09-27 09:47:00|DCF|1727430420|1016.9695734061|1016.9695734061|1016.8458064669|1016.8458064669
2024-09-27 09:48:00|DCF|1727430480|1016.8396575039|1016.8437459308|1016.8369455492|1016.8421166462
2024-09-27 09:49:00|DCF|1727430540|1016.839317849|1016.8757944408|1016.839317849|1016.8757944408
2024-09-27 09:50:00|DCF|1727430600|1016.8721963067|1016.9626863332|1016.8721963067|1016.9626863332
2024-09-27 09:51:00|DCF|1727430660|1016.9530668018|1016.9548314744|1016.8776907713|1016.9099484044
2024-09-27 09:52:00|DCF|1727430720|1016.9167323144|1016.9265454423|1016.9044877508|1016.9265454423
2024-09-27 09:53:00|DCF|1727430780|1016.9264190042|1016.9264190042|1016.8959145033|1016.9032747749
2024-09-27 09:54:00|DCF|1727430840|1016.9017482163|1016.914267209|1016.9017482163|1016.9078472008
2024-09-27 09:55:00|DCF|1727430900|1016.9043992244|1016.9043992244|1016.8954548352|1016.8954548352
2024-09-27 09:56:00|DCF|1727430960|1016.9000227724|1016.9088636609|1016.8999713884|1016.9084627561
2024-09-27 09:57:00|DCF|1727431020|1016.9069962636|1016.9299962733|1016.9049171479|1016.919102243
2024-09-27 09:58:00|DCF|1727431080|1016.9175524976|1016.9336031003|1016.90724995|1016.9336031003
2024-09-27 09:59:00|DCF|1727431140|1016.931295433|1016.9360818499|1016.8777096252|1016.8807299129
2024-09-27 10:00:00|DCF|1727431200|1016.8715261662|1016.8715261662|1016.8289592316|1016.8289592316
2024-09-27 10:01:00|DCF|1727431260|1016.8187568564|1016.8187568564|1016.7677965465|1016.768932754
2024-09-27 10:02:00|DCF|1727431320|1016.7621748191|1016.7621748191|1016.7344513985|1016.7344513985
2024-09-27 10:03:00|DCF|1727431380|1016.7336946126|1016.7336946126|1016.6394929211|1016.6394929211
2024-09-27 10:04:00|DCF|1727431440|1016.6365598112|1016.6365598112|1016.5288863754|1016.5288863754
2024-09-27 10:05:00|DCF|1727431500|1016.5078823904|1016.5078823904|1016.0993890562|1016.0993890562
2024-09-27 10:06:00|DCF|1727431560|1016.0922467057|1016.0922467057|1015.9194751016|1015.9194751016
2024-09-27 10:07:00|DCF|1727431620|1015.9152572155|1015.9303722567|1015.8891734527|1015.9156724081
2024-09-27 10:08:00|DCF|1727431680|1015.8991404643|1015.8991404643|1015.7564644251|1015.7564644251
2024-09-27 10:09:00|DCF|1727431740|1015.723652087|1015.723652087|1015.2558776311|1015.2558776311
2024-09-27 10:10:00|DCF|1727431800|1015.2497326342|1015.2497326342|1015.1478962881|1015.1478962881
2024-09-27 10:11:00|DCF|1727431860|1015.1390854956|1015.1489921533|1015.0739486329|1015.0739486329
2024-09-27 10:12:00|DCF|1727431920|1015.0666636931|1015.0666636931|1014.9750331455|1014.9750331455
2024-09-27 10:13:00|DCF|1727431980|1014.9487650791|1014.9494712762|1014.861377152|1014.861377152
2024-09-27 10:14:00|DCF|1727432040|1014.8441393029|1014.8441393029|1014.7941224824|1014.7941224824
2024-09-27 10:15:00|DCF|1727432100|1014.7981606337|1014.7981606337|1014.6282510911|1014.6282510911
2024-09-27 10:16:00|DCF|1727432160|1014.6238592388|1014.6238592388|1014.4600511101|1014.471310361
2024-09-27 10:17:00|DCF|1727432220|1014.4639905331|1014.4639905331|1014.3404317274|1014.3404317274
2024-09-27 10:18:00|DCF|1727432280|1014.3453764616|1014.3453764616|1014.0031665074|1014.0031665074
2024-09-27 10:19:00|DCF|1727432340|1013.975721453|1013.975721453|1013.6357754881|1013.6357754881
2024-09-27 10:20:00|DCF|1727432400|1013.6209410247|1013.6209410247|1013.2695613377|1013.2695613377
2024-09-27 10:21:00|DCF|1727432460|1013.2486800526|1013.2486800526|1013.1147672309|1013.1147672309
2024-09-27 10:22:00|DCF|1727432520|1013.106236127|1013.106236127|1012.9715117808|1012.9715117808
2024-09-27 10:23:00|DCF|1727432580|1012.9419030045|1012.9419030045|1012.8385306831|1012.8385306831
2024-09-27 10:24:00|DCF|1727432640|1012.8344775583|1012.8344775583|1012.733845501|1012.733845501
2024-09-27 10:25:00|DCF|1727432700|1012.7234016488|1012.7234016488|1012.6547201363|1012.6547201363
2024-09-27 10:26:00|DCF|1727432760|1012.6435754996|1012.6435754996|1012.4080255334|1012.4080255334
2024-09-27 10:27:00|DCF|1727432820|1012.3902700566|1012.3902700566|1012.3433812222|1012.3433812222
2024-09-27 10:28:00|DCF|1727432880|1012.3409690385|1012.3409690385|1012.2928687424|1012.2928687424
2024-09-27 10:29:00|DCF|1727432940|1012.2904850134|1012.2904850134|1012.0453731791|1012.0605418163
2024-09-27 10:30:00|DCF|1727433000|1012.0516861772|1012.0516861772|1011.9928916518|1011.9928916518
2024-09-27 10:31:00|DCF|1727433060|1011.9899582386|1011.991174578|1011.9270832157|1011.9270832157
2024-09-27 10:32:00|DCF|1727433120|1011.8598435798|1011.8598435798|1011.7161119436|1011.7161119436
2024-09-27 10:33:00|DCF|1727433180|1011.7157436924|1011.7157436924|1011.3783917171|1011.3783917171
2024-09-27 10:34:00|DCF|1727433240|1011.3519717137|1011.3519717137|1011.1533962893|1011.1533962893
2024-09-27 10:35:00|DCF|1727433300|1011.1520003215|1011.1520003215|1010.9234698361|1010.9234698361
2024-09-27 10:36:00|DCF|1727433360|1010.9215639147|1010.9215639147|1010.7883223639|1010.7883223639
2024-09-27 10:37:00|DCF|1727433420|1010.7762983659|1010.7762983659|1010.7005527688|1010.7005527688
2024-09-27 10:38:00|DCF|1727433480|1010.6981837562|1010.6981837562|1010.3435990518|1010.3435990518
2024-09-27 10:39:00|DCF|1727433540|1010.3373293829|1010.3373293829|1010.1624057906|1010.1624057906
2024-09-27 10:40:00|DCF|1727433600|1010.1579834059|1010.1579834059|1010.0537054677|1010.0537054677
2024-09-27 10:41:00|DCF|1727433660|1010.0476493849|1010.0476493849|1009.0132125545|1009.0132125545
2024-09-27 10:42:00|DCF|1727433720|1008.9979588029|1008.9979588029|1008.9528762386|1008.9528762386
2024-09-27 10:43:00|DCF|1727433780|1008.9484762344|1008.9484762344|1008.8794539154|1008.8794539154
2024-09-27 10:44:00|DCF|1727433840|1008.8661418244|1008.8661418244|1008.7424231914|1008.7424231914
2024-09-27 10:45:00|DCF|1727433900|1008.6815971303|1008.6815971303|1008.4935659824|1008.4935659824
2024-09-27 10:46:00|DCF|1727433960|1008.492444259|1008.492444259|1008.3892930028|1008.3892930028
2024-09-27 10:47:00|DCF|1727434020|1008.3866524855|1008.3866524855|1008.1132895876|1008.1132895876
2024-09-27 10:48:00|DCF|1727434080|1008.0636590355|1008.0636590355|1008.0185094124|1008.0185094124
2024-09-27 10:49:00|DCF|1727434140|1007.9874092658|1007.9874092658|1007.8991965243|1007.8991965243
2024-09-27 10:50:00|DCF|1727434200|1007.8971484545|1007.8971484545|1007.7633264248|1007.7633264248
2024-09-27 10:51:00|DCF|1727434260|1007.7591736788|1007.7591736788|1007.6053621049|1007.6053621049
2024-09-27 10:52:00|DCF|1727434320|1007.5977385432|1007.5977385432|1007.3745457246|1007.3745457246
2024-09-27 10:53:00|DCF|1727434380|1007.3703981346|1007.3703981346|1007.3497653738|1007.3497653738
2024-09-27 10:54:00|DCF|1727434440|1007.3474763981|1007.3474763981|1007.2755874071|1007.2755874071
2024-09-27 10:55:00|DCF|1727434500|1007.264371818|1007.264371818|1007.0888228086|1007.0888228086
2024-09-27 10:56:00|DCF|1727434560|1007.0693415114|1007.0693415114|1006.9566524903|1006.9566524903
2024-09-27 10:57:00|DCF|1727434620|1006.952450881|1006.952450881|1006.8339767968|1006.8339767968
2024-09-27 10:58:00|DCF|1727434680|1006.8331573425|1006.8331573425|1006.6864087091|1006.6864087091
2024-09-27 10:59:00|DCF|1727434740|1006.6767686722|1006.6767686722|1006.5160644576|1006.5160644576
2024-09-27 11:00:00|DCF|1727434800|1006.5121568403|1006.5121568403|1006.3263108073|1006.3263108073
2024-09-27 11:01:00|DCF|1727434860|1006.3241324235|1006.5397113221|1006.2855810925|1006.450508279
2024-09-27 11:02:00|DCF|1727434920|1006.4422268383|1006.4422268383|1006.3358210912|1006.3373303049
2024-09-27 11:03:00|DCF|1727434980|1006.3381699896|1006.3390285403|1005.7008238703|1005.7008238703
2024-09-27 11:04:00|DCF|1727435040|1005.7010237067|1005.7010237067|1005.6083956643|1005.6141795572
2024-09-27 11:05:00|DCF|1727435100|1005.6135193989|1005.6135193989|1005.4561767497|1005.4561767497
2024-09-27 11:06:00|DCF|1727435160|1005.4432898919|1005.4432898919|1005.3382485711|1005.3382485711
2024-09-27 11:07:00|DCF|1727435220|1005.3316685779|1005.4214320925|1005.3248988072|1005.4083675197
2024-09-27 11:08:00|DCF|1727435280|1005.4129054826|1005.4389789671|1005.4129054826|1005.415918829
2024-09-27 11:09:00|DCF|1727435340|1005.4150023349|1005.4150023349|1005.2774693574|1005.2774693574
2024-09-27 11:10:00|DCF|1727435400|1005.2797799328|1005.3401735419|1005.2794938601|1005.3401735419
2024-09-27 11:11:00|DCF|1727435460|1005.3365378001|1005.3978277958|1005.3359565975|1005.3898629175
2024-09-27 11:12:00|DCF|1727435520|1005.3954630064|1005.3998281813|1005.3954630064|1005.3979129363
2024-09-27 11:13:00|DCF|1727435580|1005.3986796927|1005.4024597378|1005.3492589302|1005.3561404866
2024-09-27 11:14:00|DCF|1727435640|1005.3533538948|1005.3899576406|1005.3533538948|1005.3871382116
2024-09-27 11:15:00|DCF|1727435700|1005.3868895749|1005.400323272|1005.2601703439|1005.2729146635
2024-09-27 11:16:00|DCF|1727435760|1005.281223047|1005.2866149113|1005.2711690937|1005.2711690937
2024-09-27 11:17:00|DCF|1727435820|1005.27071312|1005.2709872241|1005.2499183856|1005.2698921938
2024-09-27 11:18:00|DCF|1727435880|1005.2533036284|1005.4553593318|1005.2530724518|1005.4553593318
2024-09-27 11:19:00|DCF|1727435940|1005.462870012|1005.5577876604|1005.462870012|1005.5577876604
2024-09-27 11:20:00|DCF|1727436000|1005.5610687104|1005.5906131195|1005.5610687104|1005.5655262168
2024-09-27 11:21:00|DCF|1727436060|1005.5675285027|1005.6282006913|1005.5659202403|1005.6282006913
2024-09-27 11:22:00|DCF|1727436120|1005.6287349083|1005.6749588764|1005.6287349083|1005.6749588764
2024-09-27 11:23:00|DCF|1727436180|1005.6793383973|1005.7129041873|1005.6793383973|1005.7109056356
2024-09-27 11:24:00|DCF|1727436240|1005.7125083964|1005.7191994347|1005.6999079384|1005.7003475316
2024-09-27 11:25:00|DCF|1727436300|1005.6998315729|1005.7110330633|1005.6998315729|1005.706533456
2024-09-27 11:26:00|DCF|1727436360|1005.7076460261|1005.8004071687|1005.7046539484|1005.8004071687
2024-09-27 11:27:00|DCF|1727436420|1005.8043519849|1005.9184258601|1005.8043519849|1005.9184258601
2024-09-27 11:28:00|DCF|1727436480|1005.9171860833|1005.9207742786|1005.9024844394|1005.9024844394
2024-09-27 11:29:00|DCF|1727436540|1005.9001087006|1005.9168327761|1005.8638488795|1005.8638488795
2024-09-27 11:30:00|DCF|1727436600|1005.8636351236|1005.8636351236|1005.7733598256|1005.7895768057
2024-09-27 11:31:00|DCF|1727436660|1005.7834087183|1005.7888304402|1005.7643802998|1005.7660267582
2024-09-27 11:32:00|DCF|1727436720|1005.7577910657|1005.7577910657|1005.7063406563|1005.721252311
2024-09-27 11:33:00|DCF|1727436780|1005.7208955527|1005.7234978421|1005.6607704742|1005.6666528062
2024-09-27 11:34:00|DCF|1727436840|1005.6868541258|1005.716222424|1005.6857269525|1005.716222424
2024-09-27 11:35:00|DCF|1727436900|1005.7162997912|1005.7162997912|1005.6672457398|1005.6902700087
2024-09-27 11:36:00|DCF|1727436960|1005.689555958|1005.7118363773|1005.689555958|1005.7118363773
2024-09-27 11:37:00|DCF|1727437020|1005.7279814341|1005.7612109234|1005.7229060691|1005.7598544315
2024-09-27 11:38:00|DCF|1727437080|1005.760138454|1005.8073836525|1005.760138454|1005.8069581806
2024-09-27 11:39:00|DCF|1727437140|1005.8066800093|1005.9084400306|1005.8006698458|1005.9084400306
2024-09-27 11:40:00|DCF|1727437200|1005.9099662786|1005.9764744799|1005.7998007228|1005.7998007228
2024-09-27 11:41:00|DCF|1727437260|1005.8014006699|1006.7350823565|1005.8014006699|1006.7350823565
2024-09-27 11:42:00|DCF|1727437320|1006.7376417254|1006.788733051|1006.7376417254|1006.788733051
2024-09-27 11:43:00|DCF|1727437380|1006.7931104153|1006.7983153493|1006.7901797899|1006.7934329058
2024-09-27 11:44:00|DCF|1727437440|1006.794629586|1006.9407533455|1006.794629586|1006.9407533455
2024-09-27 11:45:00|DCF|1727437500|1006.9537267285|1006.9586415862|1006.941618038|1006.9579048192
2024-09-27 11:46:00|DCF|1727437560|1006.957095073|1007.0042648475|1006.957095073|1007.0029097777
2024-09-27 11:47:00|DCF|1727437620|1006.9984989867|1007.0600426485|1006.9984989867|1007.0600426485
2024-09-27 11:48:00|DCF|1727437680|1007.061306315|1007.0944349655|1007.0594647538|1007.0944349655
2024-09-27 11:49:00|DCF|1727437740|1007.0960833281|1007.10807379|1007.0960833281|1007.1014301239
2024-09-27 11:50:00|DCF|1727437800|1007.104460027|1007.1049504984|1007.0281490649|1007.0364588241
2024-09-27 11:51:00|DCF|1727437860|1007.0317869639|1007.0604642665|1007.0317869639|1007.0587028183
2024-09-27 11:52:00|DCF|1727437920|1007.0593482214|1007.160293503|1007.0592369386|1007.1601320941
2024-09-27 11:53:00|DCF|1727437980|1007.1592184614|1007.2848664362|1007.1562461658|1007.2841284788
2024-09-27 11:54:00|DCF|1727438040|1007.2879246952|1007.309123153|1007.2512651002|1007.2610606553
2024-09-27 11:55:00|DCF|1727438100|1007.2701087334|1007.5266088624|1007.2701087334|1007.5266088624
2024-09-27 11:56:00|DCF|1727438160|1007.5259363908|1007.625065529|1007.5259363908|1007.625065529
2024-09-27 11:57:00|DCF|1727438220|1007.6294345888|1007.7104599941|1007.6294345888|1007.7104599941
2024-09-27 11:58:00|DCF|1727438280|1007.71063719|1007.905140123|1007.71063719|1007.9017362838
2024-09-27 11:59:00|DCF|1727438340|1007.9053829778|1008.0513041142|1007.9053829778|1008.0513041142
2024-09-27 12:00:00|DCF|1727438400|1008.0529460772|1008.2134356714|1008.0527537951|1008.2102535847
2024-09-27 12:01:00|DCF|1727438460|1008.2154114151|1008.2446006552|1008.0902646222|1008.1254092321
2024-09-27 12:02:00|DCF|1727438520|1008.1256209428|1008.133437362|1008.1218887714|1008.1302057636
2024-09-27 12:03:00|DCF|1727438580|1008.1357636252|1008.2540482172|1008.1357636252|1008.2540482172
2024-09-27 12:04:00|DCF|1727438640|1008.2871754764|1008.3582729245|1008.2871754764|1008.3582729245
2024-09-27 12:05:00|DCF|1727438700|1008.3591166432|1008.580367615|1008.3591166432|1008.580367615
2024-09-27 12:06:00|DCF|1727438760|1008.6043726062|1008.8217386572|1008.6043726062|1008.8217386572
2024-09-27 12:07:00|DCF|1727438820|1008.8234759826|1008.9295459059|1008.8234759826|1008.9200528346
2024-09-27 12:08:00|DCF|1727438880|1008.9162933881|1008.9532500053|1008.890815405|1008.9480649014
2024-09-27 12:09:00|DCF|1727438940|1008.9432046716|1009.0371709107|1008.9432046716|1009.0352869642
2024-09-27 12:10:00|DCF|1727439000|1009.035166264|1009.0460821915|1009.0349405997|1009.0456173866
2024-09-27 12:11:00|DCF|1727439060|1009.0464911565|1009.0468057283|1008.9686744171|1008.9715817247
2024-09-27 12:12:00|DCF|1727439120|1008.9733005588|1008.9910032846|1008.9733005588|1008.9908687391
2024-09-27 12:13:00|DCF|1727439180|1008.9907279858|1009.0171057753|1008.9879280674|1009.0171057753
2024-09-27 12:14:00|DCF|1727439240|1009.017009075|1009.1112587397|1009.017009075|1009.1112587397
2024-09-27 12:15:00|DCF|1727439300|1009.112859161|1009.1373064744|1009.112859161|1009.1327568864
2024-09-27 12:16:00|DCF|1727439360|1009.0520751342|1009.0812241673|1009.0520751342|1009.0812241673
2024-09-27 12:17:00|DCF|1727439420|1009.0815592228|1009.0825820501|1009.0143612926|1009.014989478
2024-09-27 12:18:00|DCF|1727439480|1009.0145021431|1009.0163990535|1008.9708716703|1008.9708716703
2024-09-27 12:19:00|DCF|1727439540|1008.9670273738|1008.9670273738|1008.8673312828|1008.8673312828
2024-09-27 12:20:00|DCF|1727439600|1008.8657743579|1008.8657743579|1008.7873743111|1008.7875924168
2024-09-27 12:21:00|DCF|1727439660|1008.7873971112|1008.7873971112|1008.6670897578|1008.6670897578
2024-09-27 12:22:00|DCF|1727439720|1008.6654825727|1008.6654825727|1008.6349774674|1008.6349774674
2024-09-27 12:23:00|DCF|1727439780|1008.6320090547|1008.6320090547|1008.604235501|1008.604235501
2024-09-27 12:24:00|DCF|1727439840|1008.6038200418|1008.6043403741|1008.5827139418|1008.5827139418
2024-09-27 12:25:00|DCF|1727439900|1008.549858339|1008.5528165426|1008.5314889369|1008.5314889369
2024-09-27 12:26:00|DCF|1727439960|1008.5312200596|1008.5312200596|1008.3895574121|1008.3923279294
2024-09-27 12:27:00|DCF|1727440020|1008.3905737205|1008.3994769181|1008.1107068535|1008.1107068535
2024-09-27 12:28:00|DCF|1727440080|1008.1121660687|1008.1127328217|1008.0968902539|1008.1097879822
2024-09-27 12:29:00|DCF|1727440140|1008.1038439037|1008.1038439037|1008.0193026728|1008.0490377521
2024-09-27 12:30:00|DCF|1727440200|1008.0489060577|1008.079702639|1008.0214195483|1008.0220256767
2024-09-27 12:31:00|DCF|1727440260|1007.9854604688|1008.0531972643|1007.9854604688|1008.0531972643
2024-09-27 12:32:00|DCF|1727440320|1008.0745872026|1008.2501042634|1008.0745872026|1008.2491943921
2024-09-27 12:33:00|DCF|1727440380|1008.2509634745|1008.2958218933|1008.2323045429|1008.2958218933
2024-09-27 12:34:00|DCF|1727440440|1008.3054589371|1008.3641528435|1008.3054589371|1008.3641528435
2024-09-27 12:35:00|DCF|1727440500|1008.3692282977|1008.4563612289|1008.3692282977|1008.4563612289
2024-09-27 12:36:00|DCF|1727440560|1008.4987240974|1008.5826947709|1008.4987240974|1008.5826947709
2024-09-27 12:37:00|DCF|1727440620|1008.5865805046|1008.9609672569|1008.5865805046|1008.9609672569
2024-09-27 12:38:00|DCF|1727440680|1008.9637099602|1009.0048817415|1008.9553879346|1009.0048817415
2024-09-27 12:39:00|DCF|1727440740|1009.0057526969|1009.1477125647|1009.0057526969|1009.1477125647
2024-09-27 12:40:00|DCF|1727440800|1009.1493050299|1009.242795124|1009.1493050299|1009.2365203801
2024-09-27 12:41:00|DCF|1727440860|1009.2474388288|1009.341271767|1009.2474388288|1009.341271767
2024-09-27 12:42:00|DCF|1727440920|1009.349184229|1009.4811817364|1009.349184229|1009.4811817364
2024-09-27 12:43:00|DCF|1727440980|1009.5066904633|1009.6434679952|1009.5066904633|1009.6434679952
2024-09-27 12:44:00|DCF|1727441040|1009.6465692077|1009.7695628849|1009.6465692077|1009.7695628849
2024-09-27 12:45:00|DCF|1727441100|1009.7696017176|1009.8074547327|1009.7696017176|1009.8074547327
2024-09-27 12:46:00|DCF|1727441160|1009.8089194924|1009.9132513737|1009.8089194924|1009.9132513737
2024-09-27 12:47:00|DCF|1727441220|1009.9359844679|1010.0391231397|1009.9359844679|1010.0391231397
2024-09-27 12:48:00|DCF|1727441280|1010.0431505564|1010.1801648384|1010.0431505564|1010.1801648384
2024-09-27 12:49:00|DCF|1727441340|1010.1796067929|1010.1880985889|1010.1796067929|1010.1880985889
2024-09-27 12:50:00|DCF|1727441400|1010.1987082791|1010.2337541911|1010.1987082791|1010.229977135
2024-09-27 12:51:00|DCF|1727441460|1010.2307997844|1010.2519549365|1010.2307997844|1010.2519549365
2024-09-27 12:52:00|DCF|1727441520|1010.253780668|1010.2946600853|1010.253780668|1010.2946600853
2024-09-27 12:53:00|DCF|1727441580|1010.2956040849|1010.408125488|1010.2578102581|1010.408125488
2024-09-27 12:54:00|DCF|1727441640|1010.4073157228|1010.4823775879|1010.3919142649|1010.4823775879
2024-09-27 12:55:00|DCF|1727441700|1010.4872538466|1010.5128928733|1010.4872538466|1010.5110396762
2024-09-27 12:56:00|DCF|1727441760|1010.5114160925|1010.5369596838|1010.5114160925|1010.5369596838
2024-09-27 12:57:00|DCF|1727441820|1010.5393182376|1010.5525235713|1010.4828103488|1010.4828103488
2024-09-27 12:58:00|DCF|1727441880|1010.4829174653|1010.487966624|1010.4773510108|1010.487966624
2024-09-27 12:59:00|DCF|1727441940|1010.4876496254|1010.5228147306|1010.4876496254|1010.5228147306
2024-09-27 13:00:00|DCF|1727442000|1010.5308799999|1010.5677534893|1010.5308799999|1010.5674711605
2024-09-27 13:01:00|DCF|1727442060|1010.5672718857|1010.6729327743|1010.5672718857|1010.6729327743
2024-09-27 13:02:00|DCF|1727442120|1010.6769893806|1010.7479252398|1010.6769893806|1010.7479252398
2024-09-27 13:03:00|DCF|1727442180|1010.749530264|1010.8125862312|1010.749530264|1010.8125862312
2024-09-27 13:04:00|DCF|1727442240|1010.8139952798|1010.8877415882|1010.8139952798|1010.8876537695
2024-09-27 13:05:00|DCF|1727442300|1010.8920962133|1010.895363549|1010.8020643437|1010.8020643437
2024-09-27 13:06:00|DCF|1727442360|1010.8016075406|1010.8571692507|1010.7646109813|1010.8525643164
2024-09-27 13:07:00|DCF|1727442420|1010.8523397677|1010.9545767605|1010.8523397677|1010.9545767605
2024-09-27 13:08:00|DCF|1727442480|1010.954749758|1011.0426074806|1010.954749758|1011.0408584011
2024-09-27 13:09:00|DCF|1727442540|1011.0456028162|1011.0619850384|1011.0456028162|1011.0551352686
2024-09-27 13:10:00|DCF|1727442600|1011.0565254084|1011.0662266497|1011.0565254084|1011.0662266497
2024-09-27 13:11:00|DCF|1727442660|1011.0643489016|1011.0707827839|1011.0641471793|1011.0707827839
2024-09-27 13:12:00|DCF|1727442720|1011.0820080472|1011.0876055502|1011.0820080472|1011.0876055502
2024-09-27 13:13:00|DCF|1727442780|1011.0869108287|1011.1095114697|1011.0850517931|1011.106199328
2024-09-27 13:14:00|DCF|1727442840|1011.1198823471|1011.1834653483|1011.1195310006|1011.1834653483
2024-09-27 13:15:00|DCF|1727442900|1011.1865039337|1011.1996555881|1011.1865039337|1011.1930482927
2024-09-27 13:16:00|DCF|1727442960|1011.1932734397|1011.3174320944|1011.191808337|1011.3096168413
2024-09-27 13:17:00|DCF|1727443020|1011.31150729|1011.3338495184|1011.3076851717|1011.318275174
2024-09-27 13:18:00|DCF|1727443080|1011.3187896092|1011.3560544069|1011.3187896092|1011.3560544069
2024-09-27 13:19:00|DCF|1727443140|1011.3591834528|1011.3907490875|1011.3591834528|1011.3907490875
2024-09-27 13:20:00|DCF|1727443200|1011.4035401907|1011.5574560649|1011.4035401907|1011.5574560649
2024-09-27 13:21:00|DCF|1727443260|1011.5575896754|1011.7197529718|1011.5575896754|1011.7197529718
2024-09-27 13:22:00|DCF|1727443320|1011.7208980475|1011.7928945277|1011.7208980475|1011.7928945277
2024-09-27 13:23:00|DCF|1727443380|1011.816470014|1012.0452254255|1011.816470014|1012.0452254255
2024-09-27 13:24:00|DCF|1727443440|1012.0539509237|1012.1054746291|1012.0539509237|1012.1054746291
2024-09-27 13:25:00|DCF|1727443500|1012.1157652378|1012.1981507624|1012.1157652378|1012.1981507624
2024-09-27 13:26:00|DCF|1727443560|1012.1988295638|1012.2506406119|1012.1988295638|1012.2495332058
2024-09-27 13:27:00|DCF|1727443620|1012.2492702213|1012.2560259807|1012.2162349552|1012.2274882668
2024-09-27 13:28:00|DCF|1727443680|1012.2280667738|1012.4554218965|1012.2280667738|1012.4554218965
2024-09-27 13:29:00|DCF|1727443740|1012.4537768824|1012.503728814|1012.4537768824|1012.503728814
2024-09-27 13:30:00|DCF|1727443800|1012.5046291404|1012.5464832445|1012.5046291404|1012.5464832445
2024-09-27 13:31:00|DCF|1727443860|1012.554130383|1012.620283892|1012.554130383|1012.6196233923
2024-09-27 13:32:00|DCF|1727443920|1012.6187810916|1012.6619118754|1012.6187810916|1012.658881866
2024-09-27 13:33:00|DCF|1727443980|1012.6660090678|1012.6660090678|1012.5992029352|1012.5992191229
2024-09-27 13:34:00|DCF|1727444040|1012.5904010043|1013.1711907591|1012.5865983938|1013.1711907591
2024-09-27 13:35:00|DCF|1727444100|1013.1743216017|1013.2847970438|1013.1743216017|1013.2847970438
2024-09-27 13:36:00|DCF|1727444160|1013.2933730504|1013.3358338321|1013.2734812495|1013.3358338321
2024-09-27 13:37:00|DCF|1727444220|1013.3467368654|1013.3503378576|1013.2269738164|1013.2269738164
2024-09-27 13:38:00|DCF|1727444280|1013.2176653786|1013.2215080186|1012.9161588278|1012.920685992
2024-09-27 13:39:00|DCF|1727444340|1012.8952407904|1012.8952407904|1012.8196943388|1012.8196943388
2024-09-27 13:40:00|DCF|1727444400|1012.8244883964|1012.8244883964|1012.5734631902|1012.5809214743
2024-09-27 13:41:00|DCF|1727444460|1012.5626827956|1012.6785763813|1012.5479175917|1012.6648947272
2024-09-27 13:42:00|DCF|1727444520|1012.6492587342|1012.6492587342|1012.4979418139|1012.4979418139
2024-09-27 13:43:00|DCF|1727444580|1012.4993401176|1012.5013552986|1012.4370841683|1012.4370841683
2024-09-27 13:44:00|DCF|1727444640|1012.419046055|1012.419046055|1012.2292098001|1012.2292098001
2024-09-27 13:45:00|DCF|1727444700|1012.2170102846|1012.2170102846|1012.0721813356|1012.0721813356
2024-09-27 13:46:00|DCF|1727444760|1012.0663281849|1012.0663281849|1011.9351273174|1011.9351273174
2024-09-27 13:47:00|DCF|1727444820|1011.8978288098|1011.8978288098|1011.7843510475|1011.7843510475
2024-09-27 13:48:00|DCF|1727444880|1011.7823752404|1011.7823752404|1011.4780751404|1011.4780751404
2024-09-27 13:49:00|DCF|1727444940|1011.4752114939|1011.4752114939|1011.41075196|1011.41075196
2024-09-27 13:50:00|DCF|1727445000|1011.4123686995|1011.4123686995|1011.3634543612|1011.3634543612
2024-09-27 13:51:00|DCF|1727445060|1011.361726736|1011.3628986867|1011.3341304996|1011.3341304996
2024-09-27 13:52:00|DCF|1727445120|1011.3304898081|1011.3521137509|1011.2400306143|1011.2400306143
2024-09-27 13:53:00|DCF|1727445180|1011.2399158456|1011.2574647148|1011.1952651679|1011.1952651679
2024-09-27 13:54:00|DCF|1727445240|1011.1368730066|1011.1371827185|1010.9991948895|1011.0020455366
2024-09-27 13:55:00|DCF|1727445300|1011.0115291598|1011.0662852131|1011.0115291598|1011.0336868394
2024-09-27 13:56:00|DCF|1727445360|1011.0334979866|1011.0942643709|1011.0334194663|1011.0697773408
2024-09-27 13:57:00|DCF|1727445420|1011.0680395651|1011.113351896|1011.0428855676|1011.0512559395
2024-09-27 13:58:00|DCF|1727445480|1011.053713722|1011.1725405645|1011.053713722|1011.1725405645
2024-09-27 13:59:00|DCF|1727445540|1011.1785206148|1011.2206283605|1011.1785206148|1011.220186945
2024-09-27 14:00:00|DCF|1727445600|1011.1840532338|1011.2147438177|1011.1827307988|1011.2134991779
2024-09-27 14:01:00|DCF|1727445660|1011.2171196871|1011.2360928773|1011.2163435144|1011.2360928773
2024-09-27 14:02:00|DCF|1727445720|1011.2342659428|1011.3227244952|1011.2342659428|1011.3227244952
2024-09-27 14:03:00|DCF|1727445780|1011.3215314462|1011.5021190753|1011.3215314462|1011.5021190753
2024-09-27 14:04:00|DCF|1727445840|1011.5101745963|1011.5451783873|1011.5101745963|1011.5201431175
2024-09-27 14:05:00|DCF|1727445900|1011.5436181424|1011.5951577114|1011.5436181424|1011.5863108159
2024-09-27 14:06:00|DCF|1727445960|1011.5885455242|1011.6628288302|1011.587692576|1011.6628288302
2024-09-27 14:07:00|DCF|1727446020|1011.6626398015|1011.7317396735|1011.6626398015|1011.72858291
2024-09-27 14:08:00|DCF|1727446080|1011.7314513039|1011.7908917187|1011.7314513039|1011.7908917187
2024-09-27 14:09:00|DCF|1727446140|1011.791232415|1011.8433770552|1011.791232415|1011.8433770552
2024-09-27 14:10:00|DCF|1727446200|1011.8548767563|1012.0021282719|1011.8548767563|1012.0021282719
2024-09-27 14:11:00|DCF|1727446260|1011.9994124316|1012.0477243956|1011.9994124316|1012.0477243956
2024-09-27 14:12:00|DCF|1727446320|1012.0902034206|1012.6366826479|1012.0902034206|1012.6366826479
2024-09-27 14:13:00|DCF|1727446380|1012.63824017|1012.7437206005|1012.6342905396|1012.7437206005
2024-09-27 14:14:00|DCF|1727446440|1012.7444989009|1012.8137379062|1012.7444989009|1012.8137379062
2024-09-27 14:15:00|DCF|1727446500|1012.8150409128|1012.9698134872|1012.8150409128|1012.9698134872
2024-09-27 14:16:00|DCF|1727446560|1012.9748374729|1013.0095241215|1012.9744914696|1012.994907478
2024-09-27 14:17:00|DCF|1727446620|1013.0158328493|1013.1028017199|1013.0158328493|1013.1020182886
2024-09-27 14:18:00|DCF|1727446680|1013.1019694234|1013.7244243089|1013.1012352988|1013.684283366
2024-09-27 14:19:00|DCF|1727446740|1013.6855682388|1013.6855682388|1013.6673177391|1013.6723372401
2024-09-27 14:20:00|DCF|1727446800|1013.6707717589|1013.6714780551|1013.6209602797|1013.6224407027
2024-09-27 14:21:00|DCF|1727446860|1013.6226482878|1013.6569095172|1013.6226482878|1013.6569095172
2024-09-27 14:22:00|DCF|1727446920|1013.6861148564|1013.9121952225|1013.6861148564|1013.9121952225
2024-09-27 14:23:00|DCF|1727446980|1013.9121440714|1014.1869065927|1013.9121440714|1014.1864410323
2024-09-27 14:24:00|DCF|1727447040|1014.1937626803|1015.0163810652|1014.1937626803|1015.0163810652
2024-09-27 14:25:00|DCF|1727447100|1015.0539278689|1015.8387546704|1015.0539278689|1015.8387546704
2024-09-27 14:26:00|DCF|1727447160|1015.8671086671|1016.1055256469|1015.8671086671|1016.1055256469
2024-09-27 14:27:00|DCF|1727447220|1016.1192403103|1016.4145410044|1016.1192403103|1016.4145410044
2024-09-27 14:28:00|DCF|1727447280|1016.417543676|1016.8920531178|1016.417543676|1016.8920531178
2024-09-27 14:29:00|DCF|1727447340|1016.9128242761|1017.0150120783|1016.9128242761|1017.0150120783
2024-09-27 14:30:00|DCF|1727447400|1017.0394450078|1017.4600422006|1017.0394450078|1017.4600422006
2024-09-27 14:31:00|DCF|1727447460|1017.4784399372|1017.5904745391|1017.4784399372|1017.5904745391
2024-09-27 14:32:00|DCF|1727447520|1017.626288972|1017.7404101585|1017.626288972|1017.7404101585
2024-09-27 14:33:00|DCF|1727447580|1017.7432556167|1017.8103759872|1017.7432556167|1017.8103759872
2024-09-27 14:34:00|DCF|1727447640|1017.8162308713|1018.1108584332|1017.8162308713|1018.1108584332
2024-09-27 14:35:00|DCF|1727447700|1018.12076973|1018.3016394638|1018.12076973|1018.3016394638
2024-09-27 14:36:00|DCF|1727447760|1018.301118409|1018.5547533405|1018.301118409|1018.5547533405
2024-09-27 14:37:00|DCF|1727447820|1018.5668184281|1018.7293711687|1018.5668184281|1018.7293711687
2024-09-27 14:38:00|DCF|1727447880|1018.745678722|1019.1540155277|1018.745678722|1019.1540155277
2024-09-27 14:39:00|DCF|1727447940|1019.1778863688|1019.4992132722|1019.1778863688|1019.4992132722
2024-09-27 14:40:00|DCF|1727448000|1019.5218362769|1019.6948560941|1019.5218362769|1019.6948560941
2024-09-27 14:41:00|DCF|1727448060|1019.7009964887|1020.045672948|1019.7009964887|1020.045672948
2024-09-27 14:42:00|DCF|1727448120|1020.062045151|1020.3654348177|1020.062045151|1020.3654348177
2024-09-27 14:43:00|DCF|1727448180|1020.3818782603|1020.5193970809|1020.3818782603|1020.5193970809
2024-09-27 14:44:00|DCF|1727448240|1020.5283241692|1020.8387934143|1020.5283241692|1020.8387934143
2024-09-27 14:45:00|DCF|1727448300|1020.846300575|1020.9911115184|1020.846300575|1020.9911115184
2024-09-27 14:46:00|DCF|1727448360|1020.9930006072|1021.1029100093|1020.9930006072|1021.1029100093
2024-09-27 14:47:00|DCF|1727448420|1021.1092092587|1021.3009669825|1021.1092092587|1021.3009669825
2024-09-27 14:48:00|DCF|1727448480|1021.3040565423|1021.539220108|1021.3040565423|1021.539220108
2024-09-27 14:49:00|DCF|1727448540|1021.5474254334|1021.7712443638|1021.5474254334|1021.7712443638
2024-09-27 14:50:00|DCF|1727448600|1021.7715430933|1021.9180760302|1021.7715430933|1021.9094311374
2024-09-27 14:51:00|DCF|1727448660|1021.9103104323|1021.9386154003|1021.8597855218|1021.8869953166
2024-09-27 14:52:00|DCF|1727448720|1021.8868971533|1021.8868971533|1021.8179540188|1021.8459889328
2024-09-27 14:53:00|DCF|1727448780|1021.8476526218|1021.939937259|1021.8476526218|1021.939937259
2024-09-27 14:54:00|DCF|1727448840|1021.9413275189|1022.1651967063|1021.9413275189|1022.1622259569
2024-09-27 14:55:00|DCF|1727448900|1022.1676732376|1022.4801157085|1022.1676732376|1022.4801157085
2024-09-27 14:56:00|DCF|1727448960|1022.4818750781|1022.59937115|1022.4818750781|1022.59937115
2024-09-27 14:57:00|DCF|1727449020|1022.6131809962|1022.6367256386|1022.5878818446|1022.6367256386
2024-09-27 14:58:00|DCF|1727449080|1022.6391865886|1022.8535150851|1022.6391865886|1022.8535150851
2024-09-27 14:59:00|DCF|1727449140|1022.8569161938|1022.9042465926|1022.8569161938|1022.9042465926
2024-09-27 15:00:00|DCF|1727449200|1022.9058538391|1022.9337780016|1022.9058538391|1022.9337780016
2024-09-27 15:01:00|DCF|1727449260|1022.9339362261|1023.1734917981|1022.9339362261|1023.1725319666
2024-09-27 15:02:00|DCF|1727449320|1023.1728407259|1023.2065479653|1023.0851256011|1023.0954340756
2024-09-27 15:03:00|DCF|1727449380|1023.0957091892|1023.0957091892|1023.0698422194|1023.0931419111
2024-09-27 15:04:00|DCF|1727449440|1023.0911874975|1023.1203353888|1023.0771486525|1023.1203353888
2024-09-27 15:05:00|DCF|1727449500|1023.1385381692|1023.2628396392|1023.1385381692|1023.2628396392
2024-09-27 15:06:00|DCF|1727449560|1023.2679665668|1023.359134573|1023.2679665668|1023.359134573
2024-09-27 15:07:00|DCF|1727449620|1023.3611631398|1023.4119937689|1023.3611631398|1023.4119937689
2024-09-27 15:08:00|DCF|1727449680|1023.4147412527|1023.478027048|1023.4147412527|1023.478027048
2024-09-27 15:09:00|DCF|1727449740|1023.4809096284|1023.5055378655|1023.4733797947|1023.5055378655
2024-09-27 15:10:00|DCF|1727449800|1023.5067504343|1023.5969637873|1023.5067504343|1023.5960279543
2024-09-27 15:11:00|DCF|1727449860|1023.5963781917|1023.6327927601|1023.5963781917|1023.6327927601
2024-09-27 15:12:00|DCF|1727449920|1023.66211094|1023.7809982417|1023.66211094|1023.7764071852
2024-09-27 15:13:00|DCF|1727449980|1023.7776678363|1023.8211522005|1023.7776678363|1023.8211522005
2024-09-27 15:14:00|DCF|1727450040|1023.8209496086|1023.9125608277|1023.8209496086|1023.9125608277
2024-09-27 15:15:00|DCF|1727450100|1023.9175713615|1024.0810362687|1023.9175713615|1024.0810362687
2024-09-27 15:16:00|DCF|1727450160|1024.0948838238|1024.1674336649|1024.0948838238|1024.1674336649
2024-09-27 15:17:00|DCF|1727450220|1024.1782310587|1024.2641827462|1024.1782310587|1024.2571871547
2024-09-27 15:18:00|DCF|1727450280|1024.2585919649|1024.4258933875|1024.1268745356|1024.4258933875
2024-09-27 15:19:00|DCF|1727450340|1024.4307239411|1024.5021051969|1024.4307239411|1024.5021051969
2024-09-27 15:20:00|DCF|1727450400|1024.5921046989|1024.9129495409|1024.5921046989|1024.9129495409
2024-09-27 15:21:00|DCF|1727450460|1024.9244583667|1025.039800965|1024.912877392|1025.039800965
2024-09-27 15:22:00|DCF|1727450520|1025.0819362524|1025.1103501877|1024.870144638|1025.0164520027
2024-09-27 15:23:00|DCF|1727450580|1025.034294493|1025.2177416704|1025.034294493|1025.2177416704
2024-09-27 15:24:00|DCF|1727450640|1025.2252991816|1025.4768251723|1025.2252991816|1025.4762171379
2024-09-27 15:25:00|DCF|1727450700|1025.4825093761|1025.6427195836|1025.4701247389|1025.6427195836
2024-09-27 15:26:00|DCF|1727450760|1025.6545086334|1025.6756805437|1025.6545086334|1025.6645691245
2024-09-27 15:27:00|DCF|1727450820|1025.6621278268|1025.7623960622|1025.6561093152|1025.7250889564
2024-09-27 15:28:00|DCF|1727450880|1025.7226317523|1025.7226317523|1025.6968257444|1025.6968257444
2024-09-27 15:29:00|DCF|1727450940|1025.6988988949|1025.7543256779|1025.6988988949|1025.7464954991
2024-09-27 15:30:00|DCF|1727451000|1025.7298405185|1025.9410362179|1025.7298405185|1025.9410362179
2024-09-27 15:31:00|DCF|1727451060|1025.9534290109|1026.1116435644|1025.9534290109|1026.1116435644
2024-09-27 15:32:00|DCF|1727451120|1026.0994954878|1026.1415687402|1026.0895816366|1026.1415687402
2024-09-27 15:33:00|DCF|1727451180|1026.1543745095|1026.2246642968|1026.1543745095|1026.2244275226
2024-09-27 15:34:00|DCF|1727451240|1026.2226804234|1026.2630874664|1026.2226804234|1026.2630874664
2024-09-27 15:35:00|DCF|1727451300|1026.2665529127|1026.2668130933|1026.2479787752|1026.2641997187
2024-09-27 15:36:00|DCF|1727451360|1026.284646362|1026.3581661041|1026.284646362|1026.3581661041
2024-09-27 15:37:00|DCF|1727451420|1026.3616744015|1026.3933039938|1026.3616744015|1026.3915390631
2024-09-27 15:38:00|DCF|1727451480|1026.4018581623|1026.4242736412|1026.4018581623|1026.4242736412
2024-09-27 15:39:00|DCF|1727451540|1026.4278456007|1026.4733360421|1026.4278456007|1026.4733360421
2024-09-27 15:40:00|DCF|1727451600|1026.4767871924|1026.5475199444|1026.4767871924|1026.5388837994
2024-09-27 15:41:00|DCF|1727451660|1026.5387164566|1026.557965862|1026.5387164566|1026.5560357544
2024-09-27 15:42:00|DCF|1727451720|1026.5568715336|1026.7246218128|1026.5568715336|1026.7246218128
2024-09-27 15:43:00|DCF|1727451780|1026.728239152|1026.8700300011|1026.728239152|1026.8700300011
2024-09-27 15:44:00|DCF|1727451840|1026.8918727376|1027.0414606825|1026.8918727376|1027.0414606825
2024-09-27 15:45:00|DCF|1727451900|1027.0626600559|1027.1316933821|1027.0626600559|1027.1316933821
2024-09-27 15:46:00|DCF|1727451960|1027.1336432722|1027.1526245564|1027.1216534574|1027.1526245564
2024-09-27 15:47:00|DCF|1727452020|1027.155866235|1027.2067091303|1027.155866235|1027.2067091303
2024-09-27 15:48:00|DCF|1727452080|1027.2120094397|1027.2349097654|1027.2120094397|1027.2340928627
2024-09-27 15:49:00|DCF|1727452140|1027.2355727932|1027.2360210654|1027.1798973301|1027.180809625
2024-09-27 15:50:00|DCF|1727452200|1027.1838279921|1027.3786515354|1027.1838279921|1027.3786515354
2024-09-27 15:51:00|DCF|1727452260|1027.3891837588|1027.5559793631|1027.3891837588|1027.5559793631
2024-09-27 15:52:00|DCF|1727452320|1027.5583576053|1027.7454911423|1027.5583576053|1027.7265835534
2024-09-27 15:53:00|DCF|1727452380|1027.7265777602|1027.7265777602|1027.7002866429|1027.7027916363
2024-09-27 15:54:00|DCF|1727452440|1027.7038940186|1027.7038940186|1027.6709281588|1027.6709281588
2024-09-27 15:55:00|DCF|1727452500|1027.668599694|1027.6884605954|1027.6234818731|1027.627153486
2024-09-27 15:56:00|DCF|1727452560|1027.6307403235|1027.6451178658|1027.6262370265|1027.6408714472
2024-09-27 15:57:00|DCF|1727452620|1027.6460898405|1027.8155581751|1027.6460898405|1027.676466179
2024-09-27 15:58:00|DCF|1727452680|1027.6745382763|1027.6745382763|1027.6220024713|1027.6220024713
2024-09-27 15:59:00|DCF|1727452740|1027.6157811467|1027.6333595911|1027.5990400565|1027.6276738568
2024-09-27 16:00:00|DCF|1727452800|1027.6252642165|1027.6270596834|1027.6061713617|1027.6061713617
2024-09-27 16:01:00|DCF|1727452860|1027.6066795258|1027.7667471912|1027.6060632694|1027.7649056734
2024-09-27 16:02:00|DCF|1727452920|1027.7668748577|1028.1076034687|1027.7668748577|1028.1074672402
2024-09-27 16:03:00|DCF|1727452980|1028.1070280828|1028.1437164122|1028.1027504902|1028.1294093926
2024-09-27 16:04:00|DCF|1727453040|1028.1293437079|1028.1293437079|1028.0551000416|1028.0551000416
2024-09-27 16:05:00|DCF|1727453100|1028.0544781189|1028.0544781189|1027.9693663738|1027.9695233484
2024-09-27 16:06:00|DCF|1727453160|1027.9684619303|1027.9699328184|1027.9232818601|1027.9699328184
2024-09-27 16:07:00|DCF|1727453220|1027.9737860827|1027.9737860827|1027.9535213412|1027.96019547
2024-09-27 16:08:00|DCF|1727453280|1027.9557463157|1028.1162034764|1027.9557463157|1028.1156337181
2024-09-27 16:09:00|DCF|1727453340|1028.1230470057|1028.1491501469|1028.1163106143|1028.1491501469
2024-09-27 16:10:00|DCF|1727453400|1028.1490615594|1028.1644826888|1028.1490615594|1028.1644826888
2024-09-27 16:11:00|DCF|1727453460|1028.1645609326|1028.1680364025|1028.1488252179|1028.1488252179
2024-09-27 16:12:00|DCF|1727453520|1028.1489792824|1028.2023500789|1028.1489085675|1028.2001141603
2024-09-27 16:13:00|DCF|1727453580|1028.2002203905|1028.2056100984|1028.067015076|1028.067015076
2024-09-27 16:14:00|DCF|1727453640|1028.0671289865|1028.0679754222|1028.0648625615|1028.0673534037
2024-09-27 16:15:00|DCF|1727453700|1028.0619741205|1028.0657889604|1028.0500962392|1028.0500962392
2024-09-27 16:16:00|DCF|1727453760|1028.053593011|1028.061594453|1028.0176722864|1028.0290643769
2024-09-27 16:17:00|DCF|1727453820|1028.0277921793|1028.028290191|1027.9872971518|1027.9872971518
2024-09-27 16:18:00|DCF|1727453880|1027.9858855285|1027.9858855285|1027.9443835201|1027.9661452857
2024-09-27 16:19:00|DCF|1727453940|1027.9655478516|1027.9655478516|1027.9161889655|1027.9161889655
2024-09-27 16:20:00|DCF|1727454000|1027.9038721836|1027.9038721836|1027.7770202392|1027.7770202392
2024-09-27 16:21:00|DCF|1727454060|1027.7870328267|1027.8149456843|1027.741348038|1027.741348038
2024-09-27 16:22:00|DCF|1727454120|1027.7377985713|1027.7377985713|1027.6315748415|1027.6315748415
2024-09-27 16:23:00|DCF|1727454180|1027.6322338373|1027.6322338373|1027.4904660707|1027.4904660707
2024-09-27 16:24:00|DCF|1727454240|1027.4834172816|1027.4834172816|1027.3697734587|1027.3697734587
2024-09-27 16:25:00|DCF|1727454300|1027.3628102412|1027.3628102412|1027.2080488803|1027.2080488803
2024-09-27 16:26:00|DCF|1727454360|1027.1994175529|1027.1994175529|1027.0836933388|1027.0836933388
2024-09-27 16:27:00|DCF|1727454420|1027.0825005328|1027.0889396891|1027.0428209338|1027.0428209338
2024-09-27 16:28:00|DCF|1727454480|1027.0329349861|1027.0329349861|1026.941258816|1026.941258816
2024-09-27 16:29:00|DCF|1727454540|1026.9382682252|1026.9382682252|1026.8812054507|1026.8812054507
2024-09-27 16:30:00|DCF|1727454600|1026.8787344539|1026.8787344539|1026.6820819722|1026.6820819722
2024-09-27 16:31:00|DCF|1727454660|1026.6802369846|1026.6802369846|1026.4909910495|1026.4909910495
2024-09-27 16:32:00|DCF|1727454720|1026.4833837995|1026.4833837995|1026.4028054997|1026.4028054997
2024-09-27 16:33:00|DCF|1727454780|1026.3936269545|1026.4196354045|1026.3345790104|1026.4196354045
2024-09-27 16:34:00|DCF|1727454840|1026.4444345236|1026.4444345236|1026.391017015|1026.391017015
2024-09-27 16:35:00|DCF|1727454900|1026.3900245128|1026.3962154396|1026.368333716|1026.3848599492
2024-09-27 16:36:00|DCF|1727454960|1026.3852362722|1026.4148979876|1026.375583204|1026.4068720187
2024-09-27 16:37:00|DCF|1727455020|1026.4117145797|1026.5672021449|1026.4048359969|1026.5672021449
2024-09-27 16:38:00|DCF|1727455080|1026.5829735116|1026.851977802|1026.5829735116|1026.851977802
2024-09-27 16:39:00|DCF|1727455140|1026.8057360935|1027.1642727333|1026.8055928048|1027.1642727333
2024-09-27 16:40:00|DCF|1727455200|1027.1849978119|1027.2242106587|1027.153724117|1027.2242106587
2024-09-27 16:41:00|DCF|1727455260|1027.277969733|1027.5197660798|1027.277969733|1027.5197660798
2024-09-27 16:42:00|DCF|1727455320|1027.5636476517|1028.8607921511|1027.5636476517|1028.8607921511
2024-09-27 16:43:00|DCF|1727455380|1028.8660003462|1029.0843687175|1028.8660003462|1029.0843687175
2024-09-27 16:44:00|DCF|1727455440|1029.0882238211|1029.1767655224|1029.0866046448|1029.1752292697
2024-09-27 16:45:00|DCF|1727455500|1029.190816637|1029.5544960481|1029.190816637|1029.5467699101
2024-09-27 16:46:00|DCF|1727455560|1029.544960454|1029.5562526513|1029.477639372|1029.549026126
2024-09-27 16:47:00|DCF|1727455620|1029.5549683453|1029.6845879441|1029.5549683453|1029.6845879441
2024-09-27 16:48:00|DCF|1727455680|1029.6956687359|1029.7769324757|1029.6956687359|1029.7769324757
2024-09-27 16:49:00|DCF|1727455740|1029.7792687437|1029.8313591552|1029.7792687437|1029.8312332441
2024-09-27 16:50:00|DCF|1727455800|1029.8344370977|1029.8615418074|1029.8092742796|1029.8527173863
2024-09-27 16:51:00|DCF|1727455860|1029.8678969423|1030.048724162|1029.8678969423|1030.048724162
2024-09-27 16:52:00|DCF|1727455920|1030.067875185|1030.160549682|1030.067875185|1030.160549682
2024-09-27 16:53:00|DCF|1727455980|1030.1619730501|1030.5359692287|1030.1619730501|1030.5359692287
2024-09-27 16:54:00|DCF|1727456040|1030.5444615917|1030.6485637168|1030.5444615917|1030.6485637168
2024-09-27 16:55:00|DCF|1727456100|1030.6565652647|1031.1538942659|1030.6565652647|1031.1538942659
2024-09-27 16:56:00|DCF|1727456160|1031.1704032061|1031.349727725|1031.1704032061|1031.349727725
2024-09-27 16:57:00|DCF|1727456220|1031.3703110676|1031.5952664847|1031.3703110676|1031.5952664847
2024-09-27 16:58:00|DCF|1727456280|1031.5956264521|1031.717229916|1031.5956264521|1031.717229916
2024-09-27 16:59:00|DCF|1727456340|1031.7318718773|1031.7958370168|1031.7318718773|1031.7958370168
2024-09-27 17:00:00|DCF|1727456400|1031.8043428063|1031.9348420303|1031.8043428063|1031.9348420303
2024-09-27 17:01:00|DCF|1727456460|1031.9500045116|1032.1831533298|1031.9500045116|1032.1831533298
2024-09-27 17:02:00|DCF|1727456520|1032.1883649504|1032.6565698719|1032.1871310043|1032.6565698719
2024-09-27 17:03:00|DCF|1727456580|1032.6612582802|1032.8779163182|1032.6612582802|1032.8779163182
2024-09-27 17:04:00|DCF|1727456640|1032.8841620544|1033.3339009519|1032.8841620544|1033.3339009519
2024-09-27 17:05:00|DCF|1727456700|1033.3366202663|1033.4850478881|1033.3366202663|1033.4850478881
2024-09-27 17:06:00|DCF|1727456760|1033.489138293|1033.8490544181|1033.489138293|1033.8490544181
2024-09-27 17:07:00|DCF|1727456820|1033.860317651|1033.88498917|1033.848594231|1033.88498917
2024-09-27 17:08:00|DCF|1727456880|1033.9241511174|1033.9836005496|1033.9237617067|1033.9831490334
2024-09-27 17:09:00|DCF|1727456940|1033.984003937|1034.0912793725|1033.984003937|1034.0912793725
2024-09-27 17:10:00|DCF|1727457000|1034.0921512996|1034.1362632864|1034.0891281128|1034.1098255943
2024-09-27 17:11:00|DCF|1727457060|1033.9552315743|1033.9579423935|1033.8670712348|1033.8845249235
2024-09-27 17:12:00|DCF|1727457120|1033.8854450485|1033.9248820663|1033.8854450485|1033.9238463264
2024-09-27 17:13:00|DCF|1727457180|1033.9204869884|1033.9442223779|1033.9178244676|1033.9373783905
2024-09-27 17:14:00|DCF|1727457240|1033.9302716641|1033.9664927942|1033.9302716641|1033.9664927942
2024-09-27 17:15:00|DCF|1727457300|1033.9633090951|1033.9748808873|1033.8229959938|1033.8229959938
2024-09-27 17:16:00|DCF|1727457360|1033.822758264|1033.8501412768|1033.8154376056|1033.8436405033
2024-09-27 17:17:00|DCF|1727457420|1033.8218539564|1033.8218539564|1033.4106847918|1033.4114299406
2024-09-27 17:18:00|DCF|1727457480|1033.415010807|1033.415010807|1033.3550112687|1033.3570457876
2024-09-27 17:19:00|DCF|1727457540|1033.3489899293|1033.3489899293|1033.3026711072|1033.3220094181
2024-09-27 17:20:00|DCF|1727457600|1033.3542512503|1033.3762202186|1033.3493886893|1033.3721871082
2024-09-27 17:21:00|DCF|1727457660|1033.1816930097|1033.2174396433|1033.1672568851|1033.1875633741
2024-09-27 17:22:00|DCF|1727457720|1033.1872332928|1033.1872332928|1032.9953818841|1033.0050513996
2024-09-27 17:23:00|DCF|1727457780|1033.0001053581|1033.0916687805|1033.0001053581|1033.0916687805
2024-09-27 17:24:00|DCF|1727457840|1033.0921110718|1033.2156901348|1033.0836259006|1033.2067414706
2024-09-27 17:25:00|DCF|1727457900|1033.2088749308|1033.2720689674|1033.2088749308|1033.2720689674
2024-09-27 17:26:00|DCF|1727457960|1033.1954961295|1033.2363032302|1033.1884446848|1033.2120278241
2024-09-27 17:27:00|DCF|1727458020|1033.2108314019|1033.2108314019|1033.1172617044|1033.1172617044
2024-09-27 17:28:00|DCF|1727458080|1033.1142685176|1033.1142685176|1032.9816706006|1032.993416589
2024-09-27 17:29:00|DCF|1727458140|1032.9932005156|1032.9964045395|1032.4770586941|1032.4770586941
2024-09-27 17:30:00|DCF|1727458200|1032.4729106129|1032.5611949422|1032.3798870593|1032.3798870593
2024-09-27 17:31:00|DCF|1727458260|1032.3558164244|1032.3558164244|1032.2901089888|1032.2901089888
2024-09-27 17:32:00|DCF|1727458320|1032.2800040843|1032.2926247577|1032.2751663268|1032.2926247577
2024-09-27 17:33:00|DCF|1727458380|1032.2908363025|1032.2908363025|1032.174298075|1032.2246932153
2024-09-27 17:34:00|DCF|1727458440|1032.2417753475|1032.2604458018|1032.2284028346|1032.2604458018
2024-09-27 17:35:00|DCF|1727458500|1032.2740824431|1032.2740824431|1032.2152564149|1032.2279150291
2024-09-27 17:36:00|DCF|1727458560|1032.2281143929|1032.2282202708|1032.1687144196|1032.1687144196
2024-09-27 17:37:00|DCF|1727458620|1032.168744483|1032.168744483|1032.1563134224|1032.1575450291
2024-09-27 17:38:00|DCF|1727458680|1032.1615156076|1032.1653130573|1032.0215558278|1032.0215558278
2024-09-27 17:39:00|DCF|1727458740|1032.0039908921|1032.0039908921|1031.9488781269|1031.9539861341
2024-09-27 17:40:00|DCF|1727458800|1031.9499244175|1031.9499244175|1031.7911778279|1031.7911778279
2024-09-27 17:41:00|DCF|1727458860|1031.7897275344|1031.8259063191|1031.7486270955|1031.7486270955
2024-09-27 17:42:00|DCF|1727458920|1031.7302623585|1031.7302623585|1031.4576088053|1031.4576088053
2024-09-27 17:43:00|DCF|1727458980|1031.4550234314|1031.4550234314|1031.2782333941|1031.2782333941
2024-09-27 17:44:00|DCF|1727459040|1031.2772802102|1031.28571281|1031.2184520225|1031.2184520225
2024-09-27 17:45:00|DCF|1727459100|1031.2132299026|1031.2132299026|1030.9499797475|1030.9499797475
2024-09-27 17:46:00|DCF|1727459160|1030.948430722|1030.948430722|1030.8483299615|1030.8483299615
2024-09-27 17:47:00|DCF|1727459220|1030.8406266563|1030.8406266563|1030.6151739426|1030.6151739426
2024-09-27 17:48:00|DCF|1727459280|1030.5975213956|1030.5975213956|1030.4690101198|1030.4690101198
2024-09-27 17:49:00|DCF|1727459340|1030.4501546197|1030.4533146538|1030.3540871214|1030.3540871214
2024-09-27 17:50:00|DCF|1727459400|1030.3377070561|1030.3384361882|1030.2540205907|1030.2540205907
2024-09-27 17:51:00|DCF|1727459460|1030.2577217299|1030.2577217299|1030.1500835852|1030.1500835852
2024-09-27 17:52:00|DCF|1727459520|1030.1324808785|1030.1324808785|1029.904144494|1029.904144494
2024-09-27 17:53:00|DCF|1727459580|1029.902550048|1029.902550048|1029.7106000175|1029.7106000175
2024-09-27 17:54:00|DCF|1727459640|1029.7052071934|1029.7052071934|1029.6541700425|1029.6541700425
2024-09-27 17:55:00|DCF|1727459700|1029.6517555828|1029.6517555828|1029.3726900357|1029.3726900357
2024-09-27 17:56:00|DCF|1727459760|1029.3477241198|1029.3619961907|1029.292339856|1029.3082114865
2024-09-27 17:57:00|DCF|1727459820|1029.297318644|1029.297318644|1029.078000125|1029.078000125
2024-09-27 17:58:00|DCF|1727459880|1029.0693795004|1029.0693795004|1028.9796277314|1028.9796277314
2024-09-27 17:59:00|DCF|1727459940|1028.9622692601|1028.9622692601|1028.8023707863|1028.8023707863
2024-09-27 18:00:00|DCF|1727460000|1028.8014295257|1028.8014295257|1028.7093595459|1028.7093595459
2024-09-27 18:01:00|DCF|1727460060|1028.7024027253|1028.7024027253|1028.647846186|1028.647846186
2024-09-27 18:02:00|DCF|1727460120|1028.6442627408|1028.6448984914|1027.9137690611|1027.9137690611
2024-09-27 18:03:00|DCF|1727460180|1027.9104278091|1027.9104278091|1027.5284196537|1027.5284196537
2024-09-27 18:04:00|DCF|1727460240|1027.5096606963|1027.5096606963|1027.2555042327|1027.2555042327
2024-09-27 18:05:00|DCF|1727460300|1027.2517875928|1027.2570628976|1026.971872294|1026.971872294
2024-09-27 18:06:00|DCF|1727460360|1026.9591444789|1026.9591444789|1026.5992023888|1026.5992023888
2024-09-27 18:07:00|DCF|1727460420|1026.5860468505|1026.5860468505|1026.396291402|1026.396291402
2024-09-27 18:08:00|DCF|1727460480|1026.3898567853|1026.3898567853|1026.2936510971|1026.2936510971
2024-09-27 18:09:00|DCF|1727460540|1026.2873604399|1026.2873604399|1026.1317146125|1026.1317146125
2024-09-27 18:10:00|DCF|1727460600|1026.1272279449|1026.1272279449|1025.9501413799|1025.9501413799
2024-09-27 18:11:00|DCF|1727460660|1025.7891266944|1025.7891266944|1025.2662980656|1025.2662980656
2024-09-27 18:12:00|DCF|1727460720|1025.2639033122|1025.2639033122|1025.183675178|1025.183675178
2024-09-27 18:13:00|DCF|1727460780|1025.1723762751|1025.1723762751|1024.8801015668|1024.8801015668
2024-09-27 18:14:00|DCF|1727460840|1024.8779508982|1024.8779508982|1024.7958885337|1024.7958885337
2024-09-27 18:15:00|DCF|1727460900|1024.7903143017|1024.7903143017|1024.6820298269|1024.6820298269
2024-09-27 18:16:00|DCF|1727460960|1024.6812739519|1024.6812739519|1024.5717553353|1024.5717553353
2024-09-27 18:17:00|DCF|1727461020|1024.5376362132|1024.5376362132|1023.9990172369|1023.9990172369
2024-09-27 18:18:00|DCF|1727461080|1023.9983092149|1023.9983092149|1023.8247280477|1023.8247280477
2024-09-27 18:19:00|DCF|1727461140|1023.8113492168|1023.8113492168|1023.6926891308|1023.6926891308
2024-09-27 18:20:00|DCF|1727461200|1023.6927380728|1023.6927380728|1023.6550806359|1023.6550806359
2024-09-27 18:21:00|DCF|1727461260|1023.494436604|1023.494436604|1023.3611106169|1023.3708971377
2024-09-27 18:22:00|DCF|1727461320|1023.3712358567|1023.3712358567|1023.1451005739|1023.1461691002
2024-09-27 18:23:00|DCF|1727461380|1023.1438646432|1023.1438646432|1023.0341506385|1023.0341506385
2024-09-27 18:24:00|DCF|1727461440|1023.0290891153|1023.0290891153|1022.8513342195|1022.8513342195
2024-09-27 18:25:00|DCF|1727461500|1022.8463261468|1022.8524708956|1022.7566547463|1022.7566547463
2024-09-27 18:26:00|DCF|1727461560|1022.7225778829|1022.7291238908|1022.6923149156|1022.7291238908
2024-09-27 18:27:00|DCF|1727461620|1022.7272384946|1022.7310276843|1022.6974619367|1022.6974619367
2024-09-27 18:28:00|DCF|1727461680|1022.7077412579|1022.7077412579|1022.6822649126|1022.6952908694
2024-09-27 18:29:00|DCF|1727461740|1022.6769103077|1022.6769103077|1022.5485579031|1022.5573160718
2024-09-27 18:30:00|DCF|1727461800|1022.5551510265|1022.6114268042|1022.530210508|1022.6114268042
2024-09-27 18:31:00|DCF|1727461860|1022.6121346961|1022.6121346961|1022.59277929|1022.6001135253
2024-09-27 18:32:00|DCF|1727461920|1022.6021077106|1022.6033643333|1022.5575677439|1022.5575677439
2024-09-27 18:33:00|DCF|1727461980|1022.4842278825|1022.4842278825|1022.3451904727|1022.3451904727
2024-09-27 18:34:00|DCF|1727462040|1022.333356262|1022.333356262|1022.2137733375|1022.2140212781
2024-09-27 18:35:00|DCF|1727462100|1022.2020174429|1022.2020174429|1022.1571996274|1022.1698549149
2024-09-27 18:36:00|DCF|1727462160|1022.1697367889|1022.1707375152|1022.117907396|1022.117907396
2024-09-27 18:37:00|DCF|1727462220|1022.1165943897|1022.1165943897|1022.037539158|1022.037539158
2024-09-27 18:38:00|DCF|1727462280|1022.0347408801|1022.0347408801|1021.9980293817|1021.9980293817
2024-09-27 18:39:00|DCF|1727462340|1021.9893660148|1021.9893660148|1021.9293933709|1021.9353678934
2024-09-27 18:40:00|DCF|1727462400|1021.9359185648|1021.9492023936|1021.9200322859|1021.9267485936
2024-09-27 18:41:00|DCF|1727462460|1021.9262317772|1021.9540868239|1021.9262317772|1021.9521671131
2024-09-27 18:42:00|DCF|1727462520|1021.9526238226|1021.9526238226|1021.9140063473|1021.9165980848
2024-09-27 18:43:00|DCF|1727462580|1021.9019935141|1021.9019935141|1021.8799796665|1021.8839553979
2024-09-27 18:44:00|DCF|1727462640|1021.8844182249|1021.8860627641|1021.8714661869|1021.8834695028
2024-09-27 18:45:00|DCF|1727462700|1021.8827271824|1021.8963907826|1021.8785663745|1021.8798289402
2024-09-27 18:46:00|DCF|1727462760|1021.8786427129|1021.8904466877|1021.8441654636|1021.8904466877
2024-09-27 18:47:00|DCF|1727462820|1021.9000886462|1021.9126131775|1021.9000565973|1021.9094329038
2024-09-27 18:48:00|DCF|1727462880|1021.9098364658|1021.9901548965|1021.9091982513|1021.9731586208
2024-09-27 18:49:00|DCF|1727462940|1021.9724544402|1022.0439001317|1021.9724544402|1022.0439001317
2024-09-27 18:50:00|DCF|1727463000|1022.0481035165|1022.0486404814|1021.9079353944|1021.9429960509
2024-09-27 18:51:00|DCF|1727463060|1021.9466446758|1021.9466446758|1021.9366808503|1021.9366808503
2024-09-27 18:52:00|DCF|1727463120|1021.93674509|1021.93674509|1021.8285779346|1021.9089211146
2024-09-27 18:53:00|DCF|1727463180|1021.9092584043|1021.9334422975|1021.9034140853|1021.9334422975
2024-09-27 18:54:00|DCF|1727463240|1021.9390127292|1021.9670160669|1021.9344135498|1021.9631740174
2024-09-27 18:55:00|DCF|1727463300|1021.9706261056|1021.9706261056|1021.9575627643|1021.9614015466
2024-09-27 18:56:00|DCF|1727463360|1021.9550158316|1021.9550158316|1021.7065108884|1021.706781141
2024-09-27 18:57:00|DCF|1727463420|1021.7078757602|1021.717524571|1021.700813884|1021.7172816874
2024-09-27 18:58:00|DCF|1727463480|1021.7174127051|1021.7382835773|1021.7173684657|1021.7341253354
2024-09-27 18:59:00|DCF|1727463540|1021.7332548782|1021.7332548782|1021.662165156|1021.6627550036
2024-09-27 19:00:00|DCF|1727463600|1021.662198824|1021.6719866402|1021.640171607|1021.6436442488
2024-09-27 19:01:00|DCF|1727463660|1021.6421392232|1021.6468122463|1021.6329634287|1021.6337374547
2024-09-27 19:02:00|DCF|1727463720|1021.6347645318|1021.6347645318|1021.6017608582|1021.6043331779
2024-09-27 19:03:00|DCF|1727463780|1021.6057995972|1021.6057995972|1021.5031139008|1021.5131553894
2024-09-27 19:04:00|DCF|1727463840|1021.5124350896|1021.665189266|1021.5124350896|1021.6258818195
2024-09-27 19:05:00|DCF|1727463900|1021.6274883632|1021.6274883632|1021.5290069244|1021.5290069244
2024-09-27 19:06:00|DCF|1727463960|1021.5281967604|1021.5281967604|1021.4521612151|1021.4521612151
2024-09-27 19:07:00|DCF|1727464020|1021.4430476631|1021.4456695026|1021.4049416614|1021.4127744809
2024-09-27 19:08:00|DCF|1727464080|1021.9143091541|1021.9623970407|1021.9143091541|1021.9623970407
2024-09-27 19:09:00|DCF|1727464140|1021.9647872986|1022.0889726607|1021.9647872986|1022.0847195771
2024-09-27 19:10:00|DCF|1727464200|1022.0835370648|1022.1164976511|1022.0835370648|1022.0930384527
2024-09-27 19:11:00|DCF|1727464260|1022.0895542094|1022.1110049803|1021.7990828508|1021.7990828508
2024-09-27 19:12:00|DCF|1727464320|1021.78987295|1021.78987295|1021.763422276|1021.763422276
2024-09-27 19:13:00|DCF|1727464380|1021.763253955|1021.763253955|1021.6867258708|1021.689309321
2024-09-27 19:14:00|DCF|1727464440|1021.6829832573|1021.715806327|1021.6459288156|1021.6464097602
2024-09-27 19:15:00|DCF|1727464500|1021.6462913667|1021.6957422345|1021.6391435027|1021.6934343097
2024-09-27 19:16:00|DCF|1727464560|1021.6841189535|1021.6923156979|1021.6647331026|1021.6794296267
2024-09-27 19:17:00|DCF|1727464620|1021.6805146948|1021.6979270635|1021.6658601132|1021.696449898
2024-09-27 19:18:00|DCF|1727464680|1021.6983632275|1021.7438275634|1021.6983632275|1021.7254186659
2024-09-27 19:19:00|DCF|1727464740|1021.8542016278|1021.8632456778|1021.8018129585|1021.8436161519
2024-09-27 19:20:00|DCF|1727464800|1021.8429351295|1021.9344397453|1021.8429351295|1021.9344397453
2024-09-27 19:21:00|DCF|1727464860|1021.9277741394|1021.9587510967|1021.9277741394|1021.9587510967
2024-09-27 19:22:00|DCF|1727464920|1021.9605925825|1021.9745355377|1021.9572768159|1021.9745355377
2024-09-27 19:23:00|DCF|1727464980|1021.9728288142|1022.3581805059|1021.954557504|1022.3581805059
2024-09-27 19:24:00|DCF|1727465040|1022.3517750738|1022.426128538|1022.2706330509|1022.4068843049
2024-09-27 19:25:00|DCF|1727465100|1022.4062314605|1022.4526596498|1022.4062314605|1022.443046301
2024-09-27 19:26:00|DCF|1727465160|1022.4435412848|1022.4435412848|1022.4171990211|1022.4420395099
2024-09-27 19:27:00|DCF|1727465220|1022.4482356094|1022.4712276334|1022.4482356094|1022.4712276334
2024-09-27 19:28:00|DCF|1727465280|1022.4715738673|1022.5020048044|1022.4715738673|1022.4989193309
2024-09-27 19:29:00|DCF|1727465340|1022.5054758265|1022.5054758265|1022.4888790087|1022.4973944949
2024-09-27 19:30:00|DCF|1727465400|1022.4998564988|1022.5592722462|1022.4974106884|1022.5546971402
2024-09-27 19:31:00|DCF|1727465460|1022.56599224|1022.5993826915|1022.56599224|1022.5988246584
2024-09-27 19:32:00|DCF|1727465520|1022.5965680822|1022.7049036516|1022.5960205424|1022.6274368915
2024-09-27 19:33:00|DCF|1727465580|1022.7041549167|1022.7354230157|1022.7037527845|1022.7354230157
2024-09-27 19:34:00|DCF|1727465640|1022.7233297095|1022.8940165863|1022.7233297095|1022.8940165863
2024-09-27 19:35:00|DCF|1727465700|1022.8884734005|1022.9319222493|1022.884367927|1022.9319222493
2024-09-27 19:36:00|DCF|1727465760|1022.9244155263|1022.9244155263|1022.9163373204|1022.9163373204
2024-09-27 19:37:00|DCF|1727465820|1022.916085039|1022.916085039|1022.8137523845|1022.8137523845
2024-09-27 19:38:00|DCF|1727465880|1022.8138821413|1022.8534275995|1022.8138821413|1022.8516036672
2024-09-27 19:39:00|DCF|1727465940|1022.8546502919|1022.8640620482|1022.8300379415|1022.8640620482
2024-09-27 19:40:00|DCF|1727466000|1022.850602705|1022.8543409057|1022.8369861995|1022.8543409057
2024-09-27 19:41:00|DCF|1727466060|1022.8427712387|1022.8629846096|1022.8299335685|1022.8619874537
2024-09-27 19:42:00|DCF|1727466120|1022.8622187112|1022.8906088673|1022.8290685773|1022.8290685773
2024-09-27 19:43:00|DCF|1727466180|1022.8464344014|1022.8832380279|1022.8366934594|1022.8545034434
2024-09-27 19:44:00|DCF|1727466240|1022.8547917132|1022.907232782|1022.8403284946|1022.9029231457
2024-09-27 19:45:00|DCF|1727466300|1022.9031537566|1022.9479617417|1022.9031537566|1022.9429660162
2024-09-27 19:46:00|DCF|1727466360|1022.9420558416|1022.9646588167|1022.9420558416|1022.951146422
2024-09-27 19:47:00|DCF|1727466420|1022.9502490325|1022.9502490325|1022.9168258261|1022.9168258261
2024-09-27 19:48:00|DCF|1727466480|1022.9158473413|1022.9163922784|1022.9031394776|1022.9123618451
2024-09-27 19:49:00|DCF|1727466540|1022.8921272426|1022.899066954|1022.8347518094|1022.8347518094
2024-09-27 19:50:00|DCF|1727466600|1022.8246941336|1023.0332140198|1022.743783257|1023.0320128553
2024-09-27 19:51:00|DCF|1727466660|1023.0319647984|1023.0319647984|1022.8370780287|1022.8370780287
2024-09-27 19:52:00|DCF|1727466720|1022.8366701078|1022.8366701078|1022.6163282702|1022.6186499379
2024-09-27 19:53:00|DCF|1727466780|1022.6045023019|1022.6045023019|1022.4942349015|1022.4942349015
2024-09-27 19:54:00|DCF|1727466840|1022.5108424894|1022.5284505098|1022.4775275899|1022.5226454088
2024-09-27 19:55:00|DCF|1727466900|1022.5255157584|1022.5486510194|1022.5255157584|1022.5262072482
2024-09-27 19:56:00|DCF|1727466960|1022.5259906617|1022.5259906617|1022.2591253335|1022.2682664988
2024-09-27 19:57:00|DCF|1727467020|1022.2543856779|1022.2543856779|1022.2011776367|1022.2011776367
2024-09-27 19:58:00|DCF|1727467080|1022.2023498828|1022.2023498828|1022.1611218858|1022.1659937285
2024-09-27 19:59:00|DCF|1727467140|1022.1590087897|1022.1590087897|1022.0915356718|1022.0915356718
2024-09-27 20:00:00|DCF|1727467200|1022.0898689526|1022.1144503359|1022.0721646312|1022.0975783607
2024-09-27 20:01:00|DCF|1727467260|1022.0964887364|1022.0964887364|1022.0091090504|1022.0091090504
2024-09-27 20:02:00|DCF|1727467320|1021.9945833681|1021.9945833681|1021.9342753995|1021.9342753995
2024-09-27 20:03:00|DCF|1727467380|1021.9293315002|1021.9293315002|1021.8630076472|1021.8630076472
2024-09-27 20:04:00|DCF|1727467440|1021.8599797467|1021.8599797467|1021.6967740278|1021.6967740278
2024-09-27 20:05:00|DCF|1727467500|1021.6948612598|1021.6948612598|1021.6627257046|1021.6627257046
2024-09-27 20:06:00|DCF|1727467560|1021.6580128627|1021.6580128627|1021.6043061679|1021.6043061679
2024-09-27 20:07:00|DCF|1727467620|1021.6038228894|1021.6038228894|1021.4812153586|1021.4812153586
2024-09-27 20:08:00|DCF|1727467680|1021.2395564148|1021.2395564148|1021.1195687478|1021.1195687478
2024-09-27 20:09:00|DCF|1727467740|1021.1159729883|1021.1159729883|1020.877197831|1020.877197831
2024-09-27 20:10:00|DCF|1727467800|1020.8733436257|1020.8733436257|1020.5293179293|1020.5293179293
2024-09-27 20:11:00|DCF|1727467860|1020.5099556696|1020.5099556696|1020.1709675096|1020.1709675096
2024-09-27 20:12:00|DCF|1727467920|1020.1635370781|1020.1635370781|1020.0231336906|1020.0231336906
2024-09-27 20:13:00|DCF|1727467980|1020.0223244938|1020.0223244938|1019.830556573|1019.830556573
2024-09-27 20:14:00|DCF|1727468040|1019.8212295051|1019.8212295051|1019.767816155|1019.767816155
2024-09-27 20:15:00|DCF|1727468100|1019.7672457266|1019.7676366571|1019.7564685339|1019.7564685339
2024-09-27 20:16:00|DCF|1727468160|1019.8050977352|1019.8050977352|1019.7262192815|1019.7292059889
2024-09-27 20:17:00|DCF|1727468220|1019.7231859533|1019.7231859533|1019.6936060638|1019.6936060638
2024-09-27 20:18:00|DCF|1727468280|1019.6919724948|1019.6919724948|1019.6363240554|1019.6363240554
2024-09-27 20:19:00|DCF|1727468340|1019.6398347276|1019.6398347276|1019.5237206877|1019.5237206877
2024-09-27 20:20:00|DCF|1727468400|1019.5243155893|1019.5243155893|1019.4318798803|1019.452294281
2024-09-27 20:21:00|DCF|1727468460|1019.4518629251|1019.4518629251|1019.3725211651|1019.3726293201
2024-09-27 20:22:00|DCF|1727468520|1019.372044679|1019.372044679|1019.3571220588|1019.3571220588
2024-09-27 20:23:00|DCF|1727468580|1019.3498296286|1019.3498296286|1019.2314333278|1019.2314333278
2024-09-27 20:24:00|DCF|1727468640|1019.2290443381|1019.2290443381|1019.1740110573|1019.1740110573
2024-09-27 20:25:00|DCF|1727468700|1019.1742625564|1019.1742625564|1019.1495229909|1019.1495229909
2024-09-27 20:26:00|DCF|1727468760|1019.1478437073|1019.1478437073|1019.0692686761|1019.0692686761
2024-09-27 20:27:00|DCF|1727468820|1019.0716984231|1019.0723739328|1018.7206188075|1018.720838005
2024-09-27 20:28:00|DCF|1727468880|1018.7204676877|1018.7204676877|1018.7057751011|1018.7125266982
2024-09-27 20:29:00|DCF|1727468940|1018.7104871571|1018.7104871571|1018.6697669402|1018.6697669402
2024-09-27 20:30:00|DCF|1727469000|1018.6695226638|1018.6695226638|1018.4903126227|1018.4936915662
2024-09-27 20:31:00|DCF|1727469060|1018.489497444|1018.489497444|1018.4580779823|1018.4580779823
2024-09-27 20:32:00|DCF|1727469120|1018.4518540694|1018.4518540694|1018.2557612956|1018.2557612956
2024-09-27 20:33:00|DCF|1727469180|1018.2481025203|1018.2481025203|1018.2155714824|1018.2155714824
2024-09-27 20:34:00|DCF|1727469240|1018.1740203392|1018.2359151913|1018.1740203392|1018.2359151913
2024-09-27 20:35:00|DCF|1727469300|1018.2308191706|1018.2889728118|1018.2018044023|1018.2018044023
2024-09-27 20:36:00|DCF|1727469360|1018.1892054759|1018.2065981097|1018.1216979902|1018.1555294578
2024-09-27 20:37:00|DCF|1727469420|1018.1553861139|1018.162416279|1018.1442640565|1018.1623967388
2024-09-27 20:38:00|DCF|1727469480|1018.1672463184|1018.2234715869|1018.1636684728|1018.2201524155
2024-09-27 20:39:00|DCF|1727469540|1018.2199781693|1018.238312988|1018.2199781693|1018.2261155995
2024-09-27 20:40:00|DCF|1727469600|1018.237680094|1018.2665419789|1018.237680094|1018.2636227177
2024-09-27 20:41:00|DCF|1727469660|1018.2726084124|1018.2842109588|1018.2644479804|1018.2833572357
2024-09-27 20:42:00|DCF|1727469720|1018.2841078155|1018.3078127411|1018.2812107295|1018.3078127411
2024-09-27 20:43:00|DCF|1727469780|1018.3215810832|1018.3306656221|1018.3169491341|1018.3272595814
2024-09-27 20:44:00|DCF|1727469840|1018.3377596066|1018.3475357911|1018.333700952|1018.3475357911
2024-09-27 20:45:00|DCF|1727469900|1018.3487690681|1018.3680233731|1018.3487690681|1018.3676946443
2024-09-27 20:46:00|DCF|1727469960|1018.3636170183|1018.3781180492|1018.3582911313|1018.3781180492
2024-09-27 20:47:00|DCF|1727470020|1018.3898746521|1018.4416543321|1018.3898746521|1018.4194470267
2024-09-27 20:48:00|DCF|1727470080|1018.6486321962|1019.2329396759|1018.6409753875|1019.2329396759
2024-09-27 20:49:00|DCF|1727470140|1019.2336876451|1019.2992266714|1019.2336876451|1019.2887741659
2024-09-27 20:50:00|DCF|1727470200|1019.2956904991|1019.29600484|1019.2422657157|1019.2773724004
2024-09-27 20:51:00|DCF|1727470260|1019.2824274537|1019.3257743772|1019.2824274537|1019.3247993778
2024-09-27 20:52:00|DCF|1727470320|1019.3248760494|1019.3743690314|1019.3236320977|1019.3743690314
2024-09-27 20:53:00|DCF|1727470380|1019.3740338018|1019.4402985114|1019.3680445479|1019.4402985114
2024-09-27 20:54:00|DCF|1727470440|1019.442345987|1019.4611802871|1019.4398845203|1019.4611802871
2024-09-27 20:55:00|DCF|1727470500|1019.4617511259|1019.5121904218|1019.4617511259|1019.5087604266
2024-09-27 20:56:00|DCF|1727470560|1019.5102740778|1019.5755324581|1019.5102740778|1019.5658237085
2024-09-27 20:57:00|DCF|1727470620|1019.5642843368|1019.6466055613|1019.5617420277|1019.6466055613
2024-09-27 20:58:00|DCF|1727470680|1019.6482070077|1019.9259369005|1019.6482070077|1019.9168587063
2024-09-27 20:59:00|DCF|1727470740|1019.9135364597|1019.9495187145|1019.9135364597|1019.9477067665
2024-09-27 21:00:00|DCF|1727470800|1019.956917555|1020.0502819681|1019.9565706902|1020.0502819681
2024-09-27 21:01:00|DCF|1727470860|1020.055344|1020.1386722158|1020.055344|1020.1386722158
2024-09-27 21:02:00|DCF|1727470920|1020.1286781613|1020.1389009351|1020.1286781613|1020.1362668746
2024-09-27 21:03:00|DCF|1727470980|1020.138796376|1020.3902361589|1020.1369182261|1020.3902361589
2024-09-27 21:04:00|DCF|1727471040|1020.3921980976|1020.4294230992|1020.3921980976|1020.4281408774
2024-09-27 21:05:00|DCF|1727471100|1020.4283883616|1020.4690167081|1020.4283883616|1020.4642120835
2024-09-27 21:06:00|DCF|1727471160|1020.4801390358|1020.5494587665|1020.4801390358|1020.5494587665
2024-09-27 21:07:00|DCF|1727471220|1020.5605782538|1020.6086164491|1020.5605782538|1020.6086164491
2024-09-27 21:08:00|DCF|1727471280|1020.6669161674|1020.9531418327|1020.6669161674|1020.9304556042
2024-09-27 21:09:00|DCF|1727471340|1020.9334980071|1021.0406472093|1020.9334980071|1021.0406472093
2024-09-27 21:10:00|DCF|1727471400|1021.0422997642|1021.2687368673|1021.0422997642|1021.2687368673
2024-09-27 21:11:00|DCF|1727471460|1021.2850804603|1021.5094373774|1021.2850804603|1021.5094373774
2024-09-27 21:12:00|DCF|1727471520|1021.5357273981|1021.6387182083|1021.5357273981|1021.6387182083
2024-09-27 21:13:00|DCF|1727471580|1021.638931969|1021.8893058762|1021.638931969|1021.8893058762
2024-09-27 21:14:00|DCF|1727471640|1021.8676553794|1022.0289630211|1021.8676553794|1022.0289630211
2024-09-27 21:15:00|DCF|1727471700|1022.0314295933|1022.1986289471|1022.0314295933|1022.1986289471
2024-09-27 21:16:00|DCF|1727471760|1022.1998441523|1022.271183554|1022.1998441523|1022.271183554
2024-09-27 21:17:00|DCF|1727471820|1022.3856663284|1022.4780497021|1022.3856663284|1022.4780497021
2024-09-27 21:18:00|DCF|1727471880|1022.4810937663|1022.5505073219|1022.4810937663|1022.5505073219
2024-09-27 21:19:00|DCF|1727471940|1022.551599832|1022.6092700877|1022.551599832|1022.608872265
2024-09-27 21:20:00|DCF|1727472000|1022.611122572|1022.722186813|1022.611122572|1022.722186813
2024-09-27 21:21:00|DCF|1727472060|1022.7127524125|1022.7985037291|1022.7127524125|1022.7889910906
2024-09-27 21:22:00|DCF|1727472120|1022.7890061199|1022.8128311996|1022.7814466637|1022.8128311996
2024-09-27 21:23:00|DCF|1727472180|1022.8146353839|1022.9136852005|1022.8146353839|1022.9136852005
2024-09-27 21:24:00|DCF|1727472240|1022.9184877866|1023.0090789505|1022.9184877866|1023.0090789505
2024-09-27 21:25:00|DCF|1727472300|1023.0089756723|1023.0560694939|1023.0089756723|1023.0407755065
2024-09-27 21:26:00|DCF|1727472360|1023.0418679872|1023.1062113142|1023.0418679872|1023.1062113142
2024-09-27 21:27:00|DCF|1727472420|1023.1337147215|1023.5025321417|1023.1337147215|1023.5025321417
2024-09-27 21:28:00|DCF|1727472480|1023.5119716445|1023.6188816493|1023.5119716445|1023.6188816493
2024-09-27 21:29:00|DCF|1727472540|1023.6275365894|1023.7201637298|1023.6275365894|1023.7201637298
2024-09-27 21:30:00|DCF|1727472600|1023.7202157068|1023.8825996873|1023.7202157068|1023.8825996873
2024-09-27 21:31:00|DCF|1727472660|1023.8783999653|1024.0020473749|1023.8783999653|1024.0020473749
2024-09-27 21:32:00|DCF|1727472720|1024.025671042|1024.66704208|1024.025671042|1024.66704208
2024-09-27 21:33:00|DCF|1727472780|1024.6731561676|1024.7634142375|1024.6731561676|1024.7413563647
2024-09-27 21:34:00|DCF|1727472840|1024.7501123336|1024.9002551109|1024.7501123336|1024.9002551109
2024-09-27 21:35:00|DCF|1727472900|1024.9097886875|1025.1914066669|1024.9097886875|1025.1914066669
2024-09-27 21:36:00|DCF|1727472960|1025.1921945767|1025.3550236025|1025.1921945767|1025.3550236025
2024-09-27 21:37:00|DCF|1727473020|1025.3551795485|1025.401286765|1025.3543233306|1025.401286765
2024-09-27 21:38:00|DCF|1727473080|1025.4083082992|1025.4952881957|1025.4029981008|1025.4952823611
2024-09-27 21:39:00|DCF|1727473140|1025.50027382|1025.5413721584|1025.50027382|1025.5413721584
2024-09-27 21:40:00|DCF|1727473200|1025.5403945302|1025.5769153482|1025.5403945302|1025.5759186412
2024-09-27 21:41:00|DCF|1727473260|1025.5767320626|1025.5865033256|1025.5732538561|1025.576592745
2024-09-27 21:42:00|DCF|1727473320|1025.5774865969|1025.6330535972|1025.5770652885|1025.6330535972
2024-09-27 21:43:00|DCF|1727473380|1025.643336115|1025.7075516158|1025.643336115|1025.7070080013
2024-09-27 21:44:00|DCF|1727473440|1025.7073315524|1025.7090226347|1025.6948861115|1025.6948861115
2024-09-27 21:45:00|DCF|1727473500|1025.702417157|1025.7100857554|1025.7021429512|1025.7100857554
2024-09-27 21:46:00|DCF|1727473560|1025.711958237|1025.727898993|1025.7104742847|1025.7104742847
2024-09-27 21:47:00|DCF|1727473620|1025.7117140798|1025.7311912726|1025.7117140798|1025.7311631695
2024-09-27 21:48:00|DCF|1727473680|1025.8079653228|1025.8370216984|1025.4991930369|1025.4991930369
2024-09-27 21:49:00|DCF|1727473740|1025.497784722|1025.5166761053|1025.497784722|1025.5079212607
2024-09-27 21:50:00|DCF|1727473800|1025.5058029828|1025.5122555986|1025.4579021267|1025.4585552108
2024-09-27 21:51:00|DCF|1727473860|1025.4589526727|1025.4692587806|1025.4577208769|1025.4674242603
2024-09-27 21:52:00|DCF|1727473920|1025.4636236581|1025.472048498|1025.4595913045|1025.469493234
2024-09-27 21:53:00|DCF|1727473980|1025.470394948|1025.470394948|1025.3855837062|1025.3887352877
2024-09-27 21:54:00|DCF|1727474040|1025.3901835805|1025.4092556768|1025.3836110691|1025.4092556768
2024-09-27 21:55:00|DCF|1727474100|1025.4155026674|1025.4417953215|1025.4148390236|1025.4417953215
2024-09-27 21:56:00|DCF|1727474160|1025.4434396566|1025.4804084578|1025.4434396566|1025.4779214078
2024-09-27 21:57:00|DCF|1727474220|1025.4787185563|1025.4974642269|1025.4774567315|1025.4974642269
2024-09-27 21:58:00|DCF|1727474280|1025.4941708746|1025.5141586753|1025.4863195348|1025.4952776021
2024-09-27 21:59:00|DCF|1727474340|1025.495051187|1025.5037003893|1025.4623154284|1025.4788797534
2024-09-27 22:00:00|DCF|1727474400|1025.4844910928|1025.5716238915|1025.4844910928|1025.5716238915
2024-09-27 22:01:00|DCF|1727474460|1025.577471124|1025.6114422422|1025.577471124|1025.596026581
2024-09-27 22:02:00|DCF|1727474520|1025.594369561|1025.594369561|1025.5690674606|1025.5701803793
2024-09-27 22:03:00|DCF|1727474580|1025.5710452173|1025.5958158662|1025.5708469855|1025.5843778961
2024-09-27 22:04:00|DCF|1727474640|1025.5822639413|1025.5825213985|1025.5397732144|1025.5397732144
2024-09-27 22:05:00|DCF|1727474700|1025.5103782801|1025.5427996004|1025.5103782801|1025.5336742843
2024-09-27 22:06:00|DCF|1727474760|1025.5342251897|1025.5496918164|1025.5318517011|1025.5495884252
2024-09-27 22:07:00|DCF|1727474820|1025.5450067239|1025.5454300274|1025.4924362098|1025.4924362098
2024-09-27 22:08:00|DCF|1727474880|1025.4933011428|1025.4978358451|1025.4452859122|1025.4452859122
2024-09-27 22:09:00|DCF|1727474940|1025.4445176792|1025.4460102321|1025.3985921088|1025.3988332582
2024-09-27 22:10:00|DCF|1727475000|1025.4028978028|1025.4052320321|1025.3771701815|1025.3889888938
2024-09-27 22:11:00|DCF|1727475060|1025.3815105274|1025.3815105274|1025.3434020817|1025.3434020817
2024-09-27 22:12:00|DCF|1727475120|1025.3357966161|1025.347370586|1025.3357966161|1025.3442265754
2024-09-27 22:13:00|DCF|1727475180|1025.3446144801|1025.3738695251|1025.3360423718|1025.3360423718
2024-09-27 22:14:00|DCF|1727475240|1025.3469067753|1025.3574750378|1025.3463216308|1025.3574750378
2024-09-27 22:15:00|DCF|1727475300|1025.3567447143|1025.4369149146|1025.3491973812|1025.4369149146
2024-09-27 22:16:00|DCF|1727475360|1025.4371144428|1025.4697416539|1025.4296454248|1025.4685874415
2024-09-27 22:17:00|DCF|1727475420|1025.47889749|1025.4853084208|1025.4284917809|1025.4284917809
2024-09-27 22:18:00|DCF|1727475480|1025.4284032673|1025.4327017531|1025.4152212361|1025.4152212361
2024-09-27 22:19:00|DCF|1727475540|1025.4165643333|1025.4529031385|1025.4141996672|1025.4141996672
2024-09-27 22:20:00|DCF|1727475600|1025.4152100234|1025.4152100234|1025.3925692493|1025.3997922347
2024-09-27 22:21:00|DCF|1727475660|1025.4035361067|1025.4043121248|1025.3861680213|1025.4043121248
2024-09-27 22:22:00|DCF|1727475720|1025.4044462555|1025.4044462555|1025.3653952385|1025.3967292133
2024-09-27 22:23:00|DCF|1727475780|1025.3987295809|1025.4214733224|1025.3987295809|1025.4214733224
2024-09-27 22:24:00|DCF|1727475840|1025.4412757603|1025.5511915883|1025.4412757603|1025.5511915883
2024-09-27 22:25:00|DCF|1727475900|1025.5885497991|1025.6638864948|1025.5885497991|1025.6638864948
2024-09-27 22:26:00|DCF|1727475960|1025.6652949564|1025.686681348|1025.6652949564|1025.6680915448
2024-09-27 22:27:00|DCF|1727476020|1025.6719527519|1025.7729004906|1025.6677285826|1025.7729004906
2024-09-27 22:28:00|DCF|1727476080|1025.772318899|1025.8236799965|1025.772318899|1025.814593733
2024-09-27 22:29:00|DCF|1727476140|1025.8524894845|1026.0114363127|1025.8524894845|1025.9987840681
2024-09-27 22:30:00|DCF|1727476200|1025.9990214031|1026.0248373176|1025.965649922|1025.965649922
2024-09-27 22:31:00|DCF|1727476260|1025.9662639606|1025.9731269771|1025.9559731865|1025.9618047431
2024-09-27 22:32:00|DCF|1727476320|1025.9522218384|1026.0808042407|1025.9226288718|1025.9852876937
2024-09-27 22:33:00|DCF|1727476380|1025.9977538996|1026.0877622651|1025.9786289475|1026.0877622651
2024-09-27 22:34:00|DCF|1727476440|1026.0902870342|1026.1371241547|1026.0902870342|1026.1371241547
2024-09-27 22:35:00|DCF|1727476500|1026.1373016502|1026.1817779698|1026.1373016502|1026.1817779698
2024-09-27 22:36:00|DCF|1727476560|1026.1859766748|1026.2644008653|1026.1832675587|1026.2644002014
2024-09-27 22:37:00|DCF|1727476620|1026.2647715473|1026.5066523523|1026.2647715473|1026.5066523523
2024-09-27 22:38:00|DCF|1727476680|1026.5223612588|1026.6331880599|1026.5223612588|1026.6331880599
2024-09-27 22:39:00|DCF|1727476740|1026.6397362567|1027.2667734744|1026.6397362567|1027.2667734744
2024-09-27 22:40:00|DCF|1727476800|1027.2735302183|1028.4341445637|1027.2735302183|1028.4341445637
2024-09-27 22:41:00|DCF|1727476860|1028.4394095328|1028.9560428134|1028.4394095328|1028.9560428134
2024-09-27 22:42:00|DCF|1727476920|1028.9767468894|1029.6469282206|1028.9767468894|1029.6469282206
2024-09-27 22:43:00|DCF|1727476980|1029.7289921033|1029.9856024943|1029.7289921033|1029.9856024943
2024-09-27 22:44:00|DCF|1727477040|1029.9917930465|1031.7394077252|1029.9917930465|1031.7394077252
2024-09-27 22:45:00|DCF|1727477100|1031.7592816011|1031.9633853463|1031.7592816011|1031.9633853463
2024-09-27 22:46:00|DCF|1727477160|1031.9673326154|1032.050644193|1031.9673326154|1032.050644193
2024-09-27 22:47:00|DCF|1727477220|1032.0575231082|1032.2690438449|1032.0575231082|1032.2690438449
2024-09-27 22:48:00|DCF|1727477280|1032.2699234824|1032.3094875319|1032.2699234824|1032.3094875319
2024-09-27 22:49:00|DCF|1727477340|1032.3101804207|1032.3319365101|1032.3089776356|1032.3308620962
2024-09-27 22:50:00|DCF|1727477400|1032.3335713505|1032.463097455|1032.3335713505|1032.463097455
2024-09-27 22:51:00|DCF|1727477460|1032.4651214011|1032.5224886576|1032.4651214011|1032.5224886576
2024-09-27 22:52:00|DCF|1727477520|1032.5237111843|1032.5572400396|1032.5232451301|1032.5440702299
2024-09-27 22:53:00|DCF|1727477580|1032.5447997981|1032.6704326806|1032.5447997981|1032.6704326806
2024-09-27 22:54:00|DCF|1727477640|1032.6710536759|1032.6985998353|1032.6710536759|1032.6985998353
2024-09-27 22:55:00|DCF|1727477700|1032.6985433632|1032.7730685333|1032.6985433632|1032.7730685333
2024-09-27 22:56:00|DCF|1727477760|1032.773090384|1032.7975833745|1032.773090384|1032.7934046452
2024-09-27 22:57:00|DCF|1727477820|1032.7919104721|1032.9244248397|1032.7919104721|1032.9244248397
2024-09-27 22:58:00|DCF|1727477880|1032.9321288139|1033.0066627474|1032.9321288139|1032.9965293918
2024-09-27 22:59:00|DCF|1727477940|1032.9981819391|1032.9999485076|1032.9978439995|1032.9996594843
2024-09-27 23:00:00|DCF|1727478000|1033.0236624618|1033.2019381597|1033.0236624618|1033.2019381597
2024-09-27 23:01:00|DCF|1727478060|1033.2102894756|1033.3231113319|1033.2102894756|1033.3231113319
2024-09-27 23:02:00|DCF|1727478120|1033.3295420412|1033.3739830772|1033.3295420412|1033.3739830772
2024-09-27 23:03:00|DCF|1727478180|1033.3899666407|1033.4379641986|1033.3899666407|1033.4379641986
2024-09-27 23:04:00|DCF|1727478240|1033.4815620095|1033.6908684596|1033.4815620095|1033.6782336512
2024-09-27 23:05:00|DCF|1727478300|1033.6943875125|1033.7727271657|1033.6943875125|1033.7727271657
2024-09-27 23:06:00|DCF|1727478360|1033.7974434479|1033.8427298787|1033.7974434479|1033.8427298787
2024-09-27 23:07:00|DCF|1727478420|1033.8598725837|1033.9077712141|1033.8598725837|1033.9077712141
2024-09-27 23:08:00|DCF|1727478480|1033.9123280576|1034.0277311301|1033.9123280576|1034.0277311301
2024-09-27 23:09:00|DCF|1727478540|1034.0305756901|1034.149249285|1034.0305756901|1034.1490126171
2024-09-27 23:10:00|DCF|1727478600|1034.151243837|1034.2660535061|1034.151243837|1034.2660535061
2024-09-27 23:11:00|DCF|1727478660|1034.2788274121|1034.4039100783|1034.2788274121|1034.4039100783
2024-09-27 23:12:00|DCF|1727478720|1034.4051584071|1034.4613263156|1034.4051584071|1034.4613263156
2024-09-27 23:13:00|DCF|1727478780|1034.4634815575|1034.5343725605|1034.4634815575|1034.5343725605
2024-09-27 23:14:00|DCF|1727478840|1034.5402029779|1034.561899868|1034.5402029779|1034.561899868
2024-09-27 23:15:00|DCF|1727478900|1034.5649058535|1034.6760706021|1034.5649058535|1034.6760706021
2024-09-27 23:16:00|DCF|1727478960|1034.6762861524|1034.746467469|1034.6762861524|1034.746467469
2024-09-27 23:17:00|DCF|1727479020|1034.7648224788|1034.7901858071|1034.7648224788|1034.7901858071
2024-09-27 23:18:00|DCF|1727479080|1034.7902434161|1034.8290742325|1034.7902434161|1034.8290742325
2024-09-27 23:19:00|DCF|1727479140|1034.859787995|1034.9780389493|1034.859787995|1034.9780389493
2024-09-27 23:20:00|DCF|1727479200|1034.982462742|1034.982462742|1034.9575260097|1034.9781386735
2024-09-27 23:21:00|DCF|1727479260|1034.984040234|1034.9881322353|1034.9718452103|1034.9881322353
2024-09-27 23:22:00|DCF|1727479320|1034.9877443055|1035.0007934911|1034.9869011036|1035.0007934911
2024-09-27 23:23:00|DCF|1727479380|1035.000467205|1035.0317808958|1034.9997926022|1035.0317808958
2024-09-27 23:24:00|DCF|1727479440|1035.0315023427|1035.0610828834|1035.0315023427|1035.0486264281
2024-09-27 23:25:00|DCF|1727479500|1035.0601472812|1035.099284731|1035.0601472812|1035.099284731
2024-09-27 23:26:00|DCF|1727479560|1035.089428443|1035.0937283335|1035.0893896282|1035.091457188
2024-09-27 23:27:00|DCF|1727479620|1035.0920211438|1035.1732704699|1035.0920211438|1035.1732704699
2024-09-27 23:28:00|DCF|1727479680|1035.1725053283|1035.2383129192|1035.1725053283|1035.2134724091
2024-09-27 23:29:00|DCF|1727479740|1035.2187509263|1035.2614810474|1035.1849199753|1035.2609300423
2024-09-27 23:30:00|DCF|1727479800|1035.2599229959|1035.2685623322|1034.8502667605|1034.8502667605
2024-09-27 23:31:00|DCF|1727479860|1034.8315456468|1034.8315456468|1034.8089607246|1034.809184329
2024-09-27 23:32:00|DCF|1727479920|1034.8092982424|1034.8622852425|1034.8092982424|1034.8595965029
2024-09-27 23:33:00|DCF|1727479980|1034.8608412849|1034.8733193073|1034.8535213851|1034.8731489364
2024-09-27 23:34:00|DCF|1727480040|1034.8731138761|1034.88276632|1034.8364695547|1034.8364695547
2024-09-27 23:35:00|DCF|1727480100|1034.8358466239|1034.8358466239|1034.7794972604|1034.7835567065
2024-09-27 23:36:00|DCF|1727480160|1034.7294991982|1034.7311434734|1034.7076592292|1034.7223851616
2024-09-27 23:37:00|DCF|1727480220|1034.7235898206|1034.7332875228|1034.7070273|1034.7156504305
2024-09-27 23:38:00|DCF|1727480280|1034.7065920112|1034.731393212|1034.7064511089|1034.7181890947
2024-09-27 23:39:00|DCF|1727480340|1034.7112139686|1034.7362486811|1034.5928967758|1034.6084256324
2024-09-27 23:40:00|DCF|1727480400|1034.6076243538|1034.6424549051|1034.5935741488|1034.6424549051
2024-09-27 23:41:00|DCF|1727480460|1034.6428313072|1034.6428313072|1034.6330965855|1034.6340807103
2024-09-27 23:42:00|DCF|1727480520|1034.6314390042|1034.6317429703|1034.6114156634|1034.6114156634
2024-09-27 23:43:00|DCF|1727480580|1034.6117846036|1034.6117846036|1034.3974112734|1034.3974112734
2024-09-27 23:44:00|DCF|1727480640|1034.3969350575|1034.397996293|1034.0091415063|1034.0091415063
2024-09-27 23:45:00|DCF|1727480700|1034.000605932|1034.0894140793|1033.9886063768|1034.0894140793
2024-09-27 23:46:00|DCF|1727480760|1034.0917145273|1034.0917145273|1034.0302087692|1034.0302087692
2024-09-27 23:47:00|DCF|1727480820|1034.0332224388|1034.0332224388|1033.7327479024|1033.7327479024
2024-09-27 23:48:00|DCF|1727480880|1033.7300545585|1033.7300545585|1033.6212932774|1033.6212932774
2024-09-27 23:49:00|DCF|1727480940|1033.6165276012|1033.6165276012|1033.6050268509|1033.6050268509
2024-09-27 23:50:00|DCF|1727481000|1033.6049612113|1033.6060629875|1033.4741175026|1033.4741175026
2024-09-27 23:51:00|DCF|1727481060|1033.4750014874|1033.4764850455|1033.4504600641|1033.4719663957
2024-09-27 23:52:00|DCF|1727481120|1033.4668948125|1033.4690706057|1033.458041411|1033.4690460364
2024-09-27 23:53:00|DCF|1727481180|1033.4692937066|1033.4735676285|1033.4540458358|1033.4735676285
2024-09-27 23:54:00|DCF|1727481240|1033.473163262|1033.473163262|1033.4337737362|1033.4356679621
2024-09-27 23:55:00|DCF|1727481300|1033.4356152835|1033.4356152835|1033.3780955371|1033.3780955371
2024-09-27 23:56:00|DCF|1727481360|1033.3772194091|1033.3772194091|1033.2920756829|1033.2920756829
2024-09-27 23:57:00|DCF|1727481420|1033.2911290607|1033.2911290607|1033.207359512|1033.2106036003
2024-09-27 23:58:00|DCF|1727481480|1033.2104626079|1033.2104626079|1033.1627086952|1033.1647858523
2024-09-27 23:59:00|DCF|1727481540|1033.1733157298|1033.1973163764|1033.1425906312|1033.1942231643
2024-09-28 00:00:00|DCF|1727481600|1033.1507198935|1033.1509281893|1033.0483068423|1033.0483068423
2024-09-28 00:01:00|DCF|1727481660|1033.0379761088|1033.0379761088|1032.8526578749|1032.8526578749
2024-09-28 00:02:00|DCF|1727481720|1032.836105875|1032.836105875|1032.7695492261|1032.7695492261
2024-09-28 00:03:00|DCF|1727481780|1032.7666148408|1032.7666148408|1032.7156803381|1032.720267344
2024-09-28 00:04:00|DCF|1727481840|1032.7349248937|1032.7349248937|1032.3353081564|1032.3353081564
2024-09-28 00:05:00|DCF|1727481900|1032.2768242809|1032.2768242809|1032.2395605174|1032.2450211842
2024-09-28 00:06:00|DCF|1727481960|1032.2388608949|1032.2388608949|1032.1528242679|1032.1528242679
2024-09-28 00:07:00|DCF|1727482020|1032.1516917238|1032.1516917238|1032.0766085988|1032.0766085988
2024-09-28 00:08:00|DCF|1727482080|1032.0712540394|1032.0712540394|1031.9905852608|1031.9950185917
2024-09-28 00:09:00|DCF|1727482140|1031.9942189486|1031.9942189486|1031.9167817186|1031.9229231704
2024-09-28 00:10:00|DCF|1727482200|1031.9210909494|1031.9210909494|1031.8032968291|1031.8032968291
2024-09-28 00:11:00|DCF|1727482260|1031.802639119|1031.802639119|1031.712938409|1031.712938409
2024-09-28 00:12:00|DCF|1727482320|1031.7072040299|1031.7077748252|1031.6821789221|1031.6821789221
2024-09-28 00:13:00|DCF|1727482380|1031.6824885301|1031.6952195738|1031.6526594967|1031.6532188004
2024-09-28 00:14:00|DCF|1727482440|1031.6302929223|1031.6302929223|1031.554866346|1031.561743132
2024-09-28 00:15:00|DCF|1727482500|1031.5535907214|1031.5535907214|1031.5136401134|1031.5136401134
2024-09-28 00:16:00|DCF|1727482560|1031.5139532621|1031.5139532621|1031.4475584552|1031.4475584552
2024-09-28 00:17:00|DCF|1727482620|1031.4546122153|1031.5643642922|1031.4534512555|1031.5498952214
2024-09-28 00:18:00|DCF|1727482680|1031.5526242445|1031.5994755171|1031.5526242445|1031.5954379184
2024-09-28 00:19:00|DCF|1727482740|1031.5072728582|1031.5072728582|1031.4633531522|1031.47981829
2024-09-28 00:20:00|DCF|1727482800|1031.4882689375|1031.5011169117|1031.463732267|1031.4677516159
2024-09-28 00:21:00|DCF|1727482860|1031.4539636156|1031.4582739151|1031.3464412743|1031.3634333954
2024-09-28 00:22:00|DCF|1727482920|1031.3645472153|1031.3789822697|1031.3645472153|1031.3789822697
2024-09-28 00:23:00|DCF|1727482980|1031.3766843503|1031.3799599777|1031.3468425385|1031.3536936691
2024-09-28 00:24:00|DCF|1727483040|1031.3534587375|1031.3534587375|1031.2502112114|1031.2502112114
2024-09-28 00:25:00|DCF|1727483100|1031.2493067215|1031.2597647216|1031.2370746017|1031.2584319354
2024-09-28 00:26:00|DCF|1727483160|1031.2539211114|1031.2539211114|1031.2261156914|1031.2261156914
2024-09-28 00:27:00|DCF|1727483220|1031.2231528092|1031.2377863827|1031.1853525376|1031.1853525376
2024-09-28 00:28:00|DCF|1727483280|1031.1877464983|1031.2016109873|1031.1708048196|1031.1780308466
2024-09-28 00:29:00|DCF|1727483340|1031.1779639457|1031.1892610195|1030.9292078122|1030.9292078122
2024-09-28 00:30:00|DCF|1727483400|1030.9004175816|1031.1032271622|1030.8663904443|1031.1032271622
2024-09-28 00:31:00|DCF|1727483460|1031.1252839402|1031.2466838209|1031.1252839402|1031.2299504755
2024-09-28 00:32:00|DCF|1727483520|1031.2296656764|1031.3006588348|1031.2296656764|1031.3006588348
2024-09-28 00:33:00|DCF|1727483580|1031.2996664043|1031.3635663837|1031.2976343696|1031.3574859458
2024-09-28 00:34:00|DCF|1727483640|1031.3587163717|1031.393448453|1031.3320690946|1031.3485470243
2024-09-28 00:35:00|DCF|1727483700|1031.3718531298|1031.4208940966|1031.3718531298|1031.4189770722
2024-09-28 00:36:00|DCF|1727483760|1031.4234701152|1031.5195622182|1031.4234701152|1031.5195622182
2024-09-28 00:37:00|DCF|1727483820|1031.52481861|1031.6449458469|1031.52481861|1031.6449458469
2024-09-28 00:38:00|DCF|1727483880|1031.6427022025|1031.9128806864|1031.6427022025|1031.9128806864
2024-09-28 00:39:00|DCF|1727483940|1031.9191984401|1031.9228491143|1031.7181678409|1031.739076499
2024-09-28 00:40:00|DCF|1727484000|1031.7411384037|1031.8092983345|1031.7411384037|1031.8011408556
2024-09-28 00:41:00|DCF|1727484060|1031.8117419384|1031.9629190342|1031.8117419384|1031.9621203089
2024-09-28 00:42:00|DCF|1727484120|1031.9654245878|1032.027774064|1031.9654245878|1032.027774064
2024-09-28 00:43:00|DCF|1727484180|1032.0281425708|1032.0542472874|1031.8591282861|1031.8591282861
2024-09-28 00:44:00|DCF|1727484240|1031.8605317845|1031.9027537564|1031.8593105161|1031.9026771356
2024-09-28 00:45:00|DCF|1727484300|1031.9045292783|1031.9866995732|1031.9045292783|1031.9866886755
2024-09-28 00:46:00|DCF|1727484360|1031.9886652238|1032.0452504608|1031.9886652238|1032.0452504608
2024-09-28 00:47:00|DCF|1727484420|1032.0390043828|1032.0740155579|1032.0390043828|1032.0740155579
2024-09-28 00:48:00|DCF|1727484480|1032.0758558086|1032.1330693528|1032.0688256872|1032.1330693528
2024-09-28 00:49:00|DCF|1727484540|1032.1312860294|1032.1493876297|1032.1256588584|1032.1405428023
2024-09-28 00:50:00|DCF|1727484600|1032.1407961623|1032.1431045459|1032.0523773607|1032.0523773607
2024-09-28 00:51:00|DCF|1727484660|1032.0501847122|1032.1055265463|1032.0041297545|1032.0049004246
2024-09-28 00:52:00|DCF|1727484720|1031.9939464021|1031.9982738794|1031.9751871449|1031.9751871449
2024-09-28 00:53:00|DCF|1727484780|1031.9751434221|1031.9981732165|1031.9751434221|1031.9928373501
2024-09-28 00:54:00|DCF|1727484840|1031.9894658087|1032.4258417584|1031.9894658087|1032.3822233528
2024-09-28 00:55:00|DCF|1727484900|1032.3785701509|1032.4211432247|1032.3785701509|1032.4211432247
2024-09-28 00:56:00|DCF|1727484960|1032.4229298425|1032.5287025056|1032.4007280483|1032.5287025056
2024-09-28 00:57:00|DCF|1727485020|1032.5291800717|1032.659155234|1032.5291800717|1032.6101961111
2024-09-28 00:58:00|DCF|1727485080|1032.610935504|1032.626343132|1032.5568720838|1032.6248914344
2024-09-28 00:59:00|DCF|1727485140|1032.6188825395|1032.8683563747|1032.6188825395|1032.8626016328
2024-09-28 01:00:00|DCF|1727485200|1032.8790222455|1032.9437586136|1032.8710999858|1032.8808759835
2024-09-28 01:01:00|DCF|1727485260|1032.8797352671|1032.9120236434|1032.8795191592|1032.8795191592
2024-09-28 01:02:00|DCF|1727485320|1032.8819519944|1032.924532324|1032.8765733549|1032.9244727972
2024-09-28 01:03:00|DCF|1727485380|1032.9238341922|1032.9721541331|1032.9238341922|1032.9556409032
2024-09-28 01:04:00|DCF|1727485440|1032.9552713913|1033.4434144613|1032.9552713913|1033.4434144613
2024-09-28 01:05:00|DCF|1727485500|1033.4481701719|1033.70073426|1033.4481701719|1033.6858421747
2024-09-28 01:06:00|DCF|1727485560|1033.7099994394|1033.7099994394|1033.6296852904|1033.6296852904
2024-09-28 01:07:00|DCF|1727485620|1033.6300860923|1033.6455688827|1033.6090462873|1033.6447517214
2024-09-28 01:08:00|DCF|1727485680|1033.6425085307|1033.6621078298|1033.6271093072|1033.6512716545
2024-09-28 01:09:00|DCF|1727485740|1033.6530411657|1033.6586010788|1033.5986170089|1033.5986170089
2024-09-28 01:10:00|DCF|1727485800|1033.5938947812|1033.5960455427|1033.5671128451|1033.5960455427
2024-09-28 01:11:00|DCF|1727485860|1033.5973666966|1033.6154208925|1033.5956042184|1033.6120090092
2024-09-28 01:12:00|DCF|1727485920|1033.6376273929|1033.6841962601|1033.6376273929|1033.6841962601
2024-09-28 01:13:00|DCF|1727485980|1033.6821208834|1033.6929526389|1033.6672399515|1033.6789416964
2024-09-28 01:14:00|DCF|1727486040|1033.6794890455|1033.6846786541|1033.6595044949|1033.6616936371
2024-09-28 01:15:00|DCF|1727486100|1033.6761199843|1033.692693324|1033.6761199843|1033.692693324
2024-09-28 01:16:00|DCF|1727486160|1033.6928573757|1033.7041067491|1033.6901874126|1033.7028543586
2024-09-28 01:17:00|DCF|1727486220|1033.7010090749|1033.7117815776|1033.6760630161|1033.6864030529
2024-09-28 01:18:00|DCF|1727486280|1033.7300774691|1033.7398247347|1033.7059660635|1033.7398247347
2024-09-28 01:19:00|DCF|1727486340|1033.7102976458|1033.7279780817|1033.7015922476|1033.7108383153
2024-09-28 01:20:00|DCF|1727486400|1033.7054426503|1033.7952851328|1033.701075048|1033.7855961381
2024-09-28 01:21:00|DCF|1727486460|1033.7836127729|1033.7932294055|1033.7680942371|1033.7799316606
2024-09-28 01:22:00|DCF|1727486520|1033.7848662837|1033.7848662837|1033.6707202769|1033.6707202769
2024-09-28 01:23:00|DCF|1727486580|1033.6662874243|1033.6809528113|1033.6632775238|1033.6763164389
2024-09-28 01:24:00|DCF|1727486640|1033.6746464781|1033.6945448094|1033.6703945741|1033.6743069623
2024-09-28 01:25:00|DCF|1727486700|1033.675227177|1033.675227177|1033.5132594228|1033.6332355124
2024-09-28 01:26:00|DCF|1727486760|1033.6334487525|1033.6464227265|1033.6334487525|1033.6382941523
2024-09-28 01:27:00|DCF|1727486820|1033.637662049|1033.6394956453|1033.6214085259|1033.6214085259
2024-09-28 01:28:00|DCF|1727486880|1033.620005335|1033.7139111794|1033.620005335|1033.7139111794
2024-09-28 01:29:00|DCF|1727486940|1033.694396718|1033.6960510761|1033.6879660771|1033.6958156914
2024-09-28 01:30:00|DCF|1727487000|1033.7040611506|1033.7044340862|1033.6948069778|1033.7007010281
2024-09-28 01:31:00|DCF|1727487060|1033.700025432|1033.8138235842|1033.700025432|1033.8138235842
2024-09-28 01:32:00|DCF|1727487120|1033.8104342451|1033.8104342451|1033.6938711561|1033.7163050115
2024-09-28 01:33:00|DCF|1727487180|1033.7202527445|1033.7437377022|1033.7202527445|1033.7425427091
2024-09-28 01:34:00|DCF|1727487240|1033.7388640245|1033.7410040739|1033.6935315685|1033.7153696529
2024-09-28 01:35:00|DCF|1727487300|1033.7215058261|1033.7426784628|1033.7215058261|1033.7315071641
2024-09-28 01:36:00|DCF|1727487360|1033.7328824879|1033.7532494682|1033.7196133779|1033.7196133779
2024-09-28 01:37:00|DCF|1727487420|1033.7174180411|1033.7174180411|1033.6689463133|1033.6689463133
2024-09-28 01:38:00|DCF|1727487480|1033.6625583977|1033.6625583977|1033.6116429979|1033.6117764637
2024-09-28 01:39:00|DCF|1727487540|1033.612106197|1033.612106197|1033.5816805113|1033.5892336715
2024-09-28 01:40:00|DCF|1727487600|1033.5730910058|1033.6088139688|1033.5694748068|1033.6057770261
2024-09-28 01:41:00|DCF|1727487660|1033.6051909649|1033.6162646066|1033.5977615846|1033.6162646066
2024-09-28 01:42:00|DCF|1727487720|1033.6114006086|1033.7333222187|1033.6114006086|1033.7333222187
2024-09-28 01:43:00|DCF|1727487780|1033.7330707312|1033.762780151|1033.7330707312|1033.7589426468
2024-09-28 01:44:00|DCF|1727487840|1033.7595084199|1033.7632324341|1033.7544204501|1033.7570919484
2024-09-28 01:45:00|DCF|1727487900|1033.7602956012|1033.8907950058|1033.7602956012|1033.8907950058
2024-09-28 01:46:00|DCF|1727487960|1033.8916353575|1033.9086012335|1033.8778602749|1033.8778602749
2024-09-28 01:47:00|DCF|1727488020|1033.9321089142|1033.9394295461|1033.9252783458|1033.9308681829
2024-09-28 01:48:00|DCF|1727488080|1033.9320709211|1033.9323459303|1033.9122177712|1033.9122177712
2024-09-28 01:49:00|DCF|1727488140|1033.9110154237|1033.9110154237|1033.8546041053|1033.8546041053
2024-09-28 01:50:00|DCF|1727488200|1033.8560929632|1033.9949319985|1033.8560929632|1033.9949319985
2024-09-28 01:51:00|DCF|1727488260|1033.9620784916|1034.0057481861|1033.9594575982|1034.0057481861
2024-09-28 01:52:00|DCF|1727488320|1034.0103987164|1034.0150010732|1033.9904734289|1034.0150010732
2024-09-28 01:53:00|DCF|1727488380|1034.0165711794|1034.0947161324|1034.0165711794|1034.0947161324
2024-09-28 01:54:00|DCF|1727488440|1034.1040575524|1034.2088539865|1034.1040575524|1034.2088539865
2024-09-28 01:55:00|DCF|1727488500|1034.2114976952|1034.3508671524|1034.2114976952|1034.3508671524
2024-09-28 01:56:00|DCF|1727488560|1034.4739998949|1034.8418150703|1034.4739998949|1034.8418150703
2024-09-28 01:57:00|DCF|1727488620|1034.8853806272|1035.3883226265|1034.8853806272|1035.3883226265
2024-09-28 01:58:00|DCF|1727488680|1035.3884830645|1035.4851062734|1035.3884830645|1035.4851062734
2024-09-28 01:59:00|DCF|1727488740|1035.4892936083|1035.6843010734|1035.4892936083|1035.6821024832
2024-09-28 02:00:00|DCF|1727488800|1035.681376326|1035.8374802905|1035.6709128508|1035.8374802905
2024-09-28 02:01:00|DCF|1727488860|1035.8276625186|1035.946567803|1035.8264728433|1035.9461236308
2024-09-28 02:02:00|DCF|1727488920|1035.9460364429|1036.1792015173|1035.9460213661|1036.1792015173
2024-09-28 02:03:00|DCF|1727488980|1036.1805849498|1036.2523658351|1036.1805849498|1036.251762278
2024-09-28 02:04:00|DCF|1727489040|1036.2527417323|1036.2563894399|1036.2474414894|1036.2496002541
2024-09-28 02:05:00|DCF|1727489100|1036.2501729144|1036.2577757258|1036.2393106877|1036.2393106877
2024-09-28 02:06:00|DCF|1727489160|1036.2487384044|1036.2820297525|1036.2487384044|1036.2719783299
2024-09-28 02:07:00|DCF|1727489220|1036.2717966257|1036.3008065255|1036.2717966257|1036.3002328432
2024-09-28 02:08:00|DCF|1727489280|1036.3015486621|1036.310729356|1036.3015486621|1036.3085070518
2024-09-28 02:09:00|DCF|1727489340|1036.308462187|1036.3696270526|1036.3036362657|1036.3696270526
2024-09-28 02:10:00|DCF|1727489400|1036.3704903087|1036.460623035|1036.3704903087|1036.460623035
2024-09-28 02:11:00|DCF|1727489460|1036.4656754881|1036.4852384186|1036.4656754881|1036.4845201754
2024-09-28 02:12:00|DCF|1727489520|1036.4862375971|1036.5225956032|1036.4862375971|1036.5204266894
2024-09-28 02:13:00|DCF|1727489580|1036.5271189443|1036.5271189443|1036.5187268388|1036.5200975789
2024-09-28 02:14:00|DCF|1727489640|1036.5204468039|1036.5447143569|1036.5204468039|1036.5447143569
2024-09-28 02:15:00|DCF|1727489700|1036.5447476299|1036.5700970298|1036.5447476299|1036.5700970298
2024-09-28 02:16:00|DCF|1727489760|1036.574195626|1036.7004445089|1036.5734954722|1036.6971016849
2024-09-28 02:17:00|DCF|1727489820|1036.6967555788|1036.7738070987|1036.6826319585|1036.707464482
2024-09-28 02:18:00|DCF|1727489880|1036.7228537745|1036.9167810033|1036.7198726266|1036.9167810033
2024-09-28 02:19:00|DCF|1727489940|1036.9932014911|1037.1353326917|1036.9932014911|1037.1353326917
2024-09-28 02:20:00|DCF|1727490000|1037.1352413522|1037.1879263368|1037.1352413522|1037.1879263368
2024-09-28 02:21:00|DCF|1727490060|1037.187059286|1037.3287831214|1037.187059286|1037.3287831214
2024-09-28 02:22:00|DCF|1727490120|1037.3315275713|1037.4140806293|1037.3315275713|1037.4140806293
2024-09-28 02:23:00|DCF|1727490180|1037.426038878|1037.4307696238|1037.3551886244|1037.3558786018
2024-09-28 02:24:00|DCF|1727490240|1037.3590651928|1037.3593996849|1037.3025227573|1037.3580502868
2024-09-28 02:25:00|DCF|1727490300|1037.3596493464|1037.4754535908|1037.3596493464|1037.4754535908
2024-09-28 02:26:00|DCF|1727490360|1037.4771151742|1037.5875282491|1037.4771151742|1037.5875282491
2024-09-28 02:27:00|DCF|1727490420|1037.5878411571|1037.9385758507|1037.5878411571|1037.9385758507
2024-09-28 02:28:00|DCF|1727490480|1037.9410431957|1038.140147918|1037.9410431957|1038.140147918
2024-09-28 02:29:00|DCF|1727490540|1038.3520048037|1038.5132058465|1038.3520048037|1038.5132058465
2024-09-28 02:30:00|DCF|1727490600|1038.5181813741|1038.6010200459|1038.5181813741|1038.6010200459
2024-09-28 02:31:00|DCF|1727490660|1038.6083708075|1038.7150468018|1038.6083708075|1038.7064046601
2024-09-28 02:32:00|DCF|1727490720|1038.7073353332|1038.9007906471|1038.7073353332|1038.9007906471
2024-09-28 02:33:00|DCF|1727490780|1038.9118137227|1039.009287725|1038.9118137227|1039.009287725
2024-09-28 02:34:00|DCF|1727490840|1039.0105010556|1039.2453018711|1039.0105010556|1039.2453018711
2024-09-28 02:35:00|DCF|1727490900|1039.2491617809|1039.4197430032|1039.2491617809|1039.4197430032
2024-09-28 02:36:00|DCF|1727490960|1039.4221104347|1039.8436815541|1039.4221104347|1039.8436815541
2024-09-28 02:37:00|DCF|1727491020|1039.8484893345|1040.1516305914|1039.8484893345|1040.1516305914
2024-09-28 02:38:00|DCF|1727491080|1040.1603489003|1040.2073231737|1040.1528979649|1040.2073231737
2024-09-28 02:39:00|DCF|1727491140|1040.2082638532|1040.2778219122|1040.2082638532|1040.2778219122
2024-09-28 02:40:00|DCF|1727491200|1040.3034644549|1040.3834776618|1040.3034644549|1040.3834776618
2024-09-28 02:41:00|DCF|1727491260|1040.3904265361|1040.4929306319|1040.3904265361|1040.4929306319
2024-09-28 02:42:00|DCF|1727491320|1040.5118448278|1040.6614293952|1040.5118448278|1040.6614293952
2024-09-28 02:43:00|DCF|1727491380|1040.6647677168|1041.2140226885|1040.6605107855|1041.2140226885
2024-09-28 02:44:00|DCF|1727491440|1041.215306391|1041.2584103329|1041.215306391|1041.2584103329
2024-09-28 02:45:00|DCF|1727491500|1041.2622849491|1041.5921722585|1041.2622849491|1041.5921722585
2024-09-28 02:46:00|DCF|1727491560|1041.6057464719|1041.7369899768|1041.6057464719|1041.7369899768
2024-09-28 02:47:00|DCF|1727491620|1041.8226631531|1041.9128835272|1041.8226631531|1041.9128835272
2024-09-28 02:48:00|DCF|1727491680|1041.915326226|1042.0356415356|1041.915326226|1042.0356415356
2024-09-28 02:49:00|DCF|1727491740|1042.0409795813|1042.1589175453|1042.0409795813|1042.1589175453
2024-09-28 02:50:00|DCF|1727491800|1042.1645429919|1042.3254570815|1042.1645429919|1042.3032456211
2024-09-28 02:51:00|DCF|1727491860|1042.3182042833|1042.4187435164|1042.3182042833|1042.4187435164
2024-09-28 02:52:00|DCF|1727491920|1042.4191651114|1042.5113208059|1042.4165436607|1042.5113208059
2024-09-28 02:53:00|DCF|1727491980|1042.5146096158|1042.589003661|1042.5146096158|1042.589003661
2024-09-28 02:54:00|DCF|1727492040|1042.6161583023|1042.625501049|1042.6116628769|1042.6250818343
2024-09-28 02:55:00|DCF|1727492100|1042.6689421214|1042.825943692|1042.6689421214|1042.825943692
2024-09-28 02:56:00|DCF|1727492160|1042.9157999113|1043.0638926785|1042.8978986845|1043.0638926785
2024-09-28 02:57:00|DCF|1727492220|1043.0882360647|1043.7048854293|1043.0882360647|1043.7048854293
2024-09-28 02:58:00|DCF|1727492280|1043.7046825623|1043.723049044|1043.7046825623|1043.7168131595
2024-09-28 02:59:00|DCF|1727492340|1043.724198272|1043.8000237981|1043.724198272|1043.8000237981
2024-09-28 03:00:00|DCF|1727492400|1043.800432965|1043.813070967|1043.7993150909|1043.8043133057
2024-09-28 03:01:00|DCF|1727492460|1043.7985966354|1043.9179580868|1043.7967676924|1043.9168142355
2024-09-28 03:02:00|DCF|1727492520|1043.9149639511|1044.0982831858|1043.9102269978|1044.0982831858
2024-09-28 03:03:00|DCF|1727492580|1044.1045131615|1044.1373224442|1044.1045131615|1044.1332238457
2024-09-28 03:04:00|DCF|1727492640|1044.1321253519|1044.1505033459|1044.1315006247|1044.1505033459
2024-09-28 03:05:00|DCF|1727492700|1044.1511919586|1044.1633656122|1044.1511919586|1044.1579874723
2024-09-28 03:06:00|DCF|1727492760|1044.1837357178|1044.2660917779|1044.1837357178|1044.2643887811
2024-09-28 03:07:00|DCF|1727492820|1044.2673513426|1044.2718805691|1044.2538114724|1044.2718805691
2024-09-28 03:08:00|DCF|1727492880|1044.2716774742|1044.3238129022|1044.2716774742|1044.3238129022
2024-09-28 03:09:00|DCF|1727492940|1044.3248087655|1044.5025596302|1044.3006628118|1044.5025596302
2024-09-28 03:10:00|DCF|1727493000|1044.5113494691|1044.5583098922|1044.5113494691|1044.5583098922
2024-09-28 03:11:00|DCF|1727493060|1044.5515047179|1044.6011121499|1044.5515047179|1044.6009548541
2024-09-28 03:12:00|DCF|1727493120|1044.6011247208|1044.6703399908|1044.6011247208|1044.6703399908
2024-09-28 03:13:00|DCF|1727493180|1044.6875131408|1044.7217973922|1044.6875131408|1044.7217973922
2024-09-28 03:14:00|DCF|1727493240|1044.7287045191|1044.8083887972|1044.7287045191|1044.8083887972
2024-09-28 03:15:00|DCF|1727493300|1044.8131948803|1044.839278427|1044.8131948803|1044.8356244689
2024-09-28 03:16:00|DCF|1727493360|1044.8389519002|1044.8705775194|1044.8389519002|1044.8705775194
2024-09-28 03:17:00|DCF|1727493420|1044.8711900206|1044.8816669823|1044.8065506729|1044.8816669823
2024-09-28 03:18:00|DCF|1727493480|1044.8869144894|1044.941884923|1044.869807948|1044.9305004458
2024-09-28 03:19:00|DCF|1727493540|1044.932881402|1044.94357387|1044.9128715025|1044.9228756566
2024-09-28 03:20:00|DCF|1727493600|1044.9222916673|1044.9386741361|1044.9175248946|1044.9386741361
2024-09-28 03:21:00|DCF|1727493660|1044.9389818553|1044.964675012|1044.9389818553|1044.964675012
2024-09-28 03:22:00|DCF|1727493720|1044.9672938765|1044.9994355058|1044.9121813993|1044.9273906328
2024-09-28 03:23:00|DCF|1727493780|1044.9364769454|1045.0360325655|1044.9364769454|1045.0320805652
2024-09-28 03:24:00|DCF|1727493840|1045.0322680069|1045.0550170661|1045.0264928163|1045.0550170661
2024-09-28 03:25:00|DCF|1727493900|1045.0568402556|1045.0568402556|1045.0203937067|1045.0225986262
2024-09-28 03:26:00|DCF|1727493960|1045.0216072493|1045.0326472131|1045.0178578958|1045.0322361687
2024-09-28 03:27:00|DCF|1727494020|1045.0321986613|1045.035152259|1045.0145858192|1045.0145858192
2024-09-28 03:28:00|DCF|1727494080|1045.0097014773|1045.0097014773|1044.8854936224|1044.8866718404
2024-09-28 03:29:00|DCF|1727494140|1044.8905754776|1044.8905754776|1044.8813095736|1044.8818465149
2024-09-28 03:30:00|DCF|1727494200|1044.8842758321|1044.8842758321|1044.3819110156|1044.3910425287
2024-09-28 03:31:00|DCF|1727494260|1044.3878998605|1044.3878998605|1044.1637155417|1044.1637155417
2024-09-28 03:32:00|DCF|1727494320|1044.1601546832|1044.1601546832|1044.0618935359|1044.0618935359
2024-09-28 03:33:00|DCF|1727494380|1044.0617598171|1044.0617598171|1044.0130291701|1044.0130291701
2024-09-28 03:34:00|DCF|1727494440|1044.0133764649|1044.0157140459|1043.9660328513|1043.9660328513
2024-09-28 03:35:00|DCF|1727494500|1043.9608349172|1043.9894202254|1043.9573810093|1043.9894202254
2024-09-28 03:36:00|DCF|1727494560|1044.0194702907|1044.0194702907|1043.8415166136|1043.8415166136
2024-09-28 03:37:00|DCF|1727494620|1043.8418354437|1043.8418354437|1043.5664711699|1043.5664711699
2024-09-28 03:38:00|DCF|1727494680|1043.5561313577|1043.5561313577|1043.448172362|1043.4644163254
2024-09-28 03:39:00|DCF|1727494740|1043.4656111518|1043.4954811315|1043.4274977154|1043.4274977154
2024-09-28 03:40:00|DCF|1727494800|1043.4262549538|1043.4510372527|1043.4029871842|1043.4510372527
2024-09-28 03:41:00|DCF|1727494860|1043.4554264603|1043.4641913763|1043.4414637746|1043.4501153788
2024-09-28 03:42:00|DCF|1727494920|1043.4781887881|1043.4861125357|1043.4612032069|1043.4612032069
2024-09-28 03:43:00|DCF|1727494980|1043.4643960825|1043.4725785739|1043.2954451794|1043.2954451794
2024-09-28 03:44:00|DCF|1727495040|1043.2956287348|1043.2967608358|1043.2906558163|1043.2906558163
2024-09-28 03:45:00|DCF|1727495100|1043.2907451239|1043.2907451239|1043.1446973908|1043.1446973908
2024-09-28 03:46:00|DCF|1727495160|1043.1300954816|1043.1300954816|1043.0718844312|1043.0718844312
2024-09-28 03:47:00|DCF|1727495220|1042.9932602934|1042.9932602934|1042.9692078757|1042.9699487723
2024-09-28 03:48:00|DCF|1727495280|1042.9693678338|1042.9728021737|1042.9411281615|1042.9454831706
2024-09-28 03:49:00|DCF|1727495340|1042.938067211|1042.9395553516|1042.9302867445|1042.9395553516
2024-09-28 03:50:00|DCF|1727495400|1042.940685924|1042.9426057945|1042.9216522757|1042.9216522757
2024-09-28 03:51:00|DCF|1727495460|1042.9232011534|1042.9232011534|1042.9133678087|1042.9133678087
2024-09-28 03:52:00|DCF|1727495520|1042.9134602633|1042.922228982|1042.8337153991|1042.8454230867
2024-09-28 03:53:00|DCF|1727495580|1042.845328498|1042.8505932283|1042.8360879823|1042.8360879823
2024-09-28 03:54:00|DCF|1727495640|1042.8236880358|1042.8241880227|1042.8030738652|1042.8030738652
2024-09-28 03:55:00|DCF|1727495700|1042.7138371569|1042.7155923522|1042.6567517705|1042.6567517705
2024-09-28 03:56:00|DCF|1727495760|1042.6534348896|1042.6534348896|1042.5808993751|1042.5811459406
2024-09-28 03:57:00|DCF|1727495820|1042.5826899524|1042.5832899169|1042.4769505442|1042.4914832309
2024-09-28 03:58:00|DCF|1727495880|1042.4915960078|1042.4921630432|1042.4742169266|1042.4745231696
2024-09-28 03:59:00|DCF|1727495940|1042.475113351|1042.4752260371|1042.4326453091|1042.4326453091
2024-09-28 04:00:00|DCF|1727496000|1042.4223503365|1042.4223503365|1042.2970698548|1042.2970698548
2024-09-28 04:01:00|DCF|1727496060|1042.2969021918|1042.2972162156|1042.2582337226|1042.2582337226
2024-09-28 04:02:00|DCF|1727496120|1042.2404802635|1042.2485253242|1042.1994919548|1042.1994919548
2024-09-28 04:03:00|DCF|1727496180|1042.2007236462|1042.257547875|1042.1891733499|1042.2453166326
2024-09-28 04:04:00|DCF|1727496240|1042.2409579861|1042.2424616395|1042.2028031724|1042.2028031724
2024-09-28 04:05:00|DCF|1727496300|1042.2026420574|1042.20271784|1042.1101956313|1042.1101956313
2024-09-28 04:06:00|DCF|1727496360|1042.1087191167|1042.1164515777|1042.1019406826|1042.1027991404
2024-09-28 04:07:00|DCF|1727496420|1042.1095727542|1042.1095727542|1042.0884128528|1042.0897465087
2024-09-28 04:08:00|DCF|1727496480|1042.083169147|1042.083169147|1041.886896783|1041.886896783
2024-09-28 04:09:00|DCF|1727496540|1041.8856940541|1041.8856940541|1041.8109064001|1041.8109064001
2024-09-28 04:10:00|DCF|1727496600|1041.7884688853|1041.7884688853|1041.6834353529|1041.6838494924
2024-09-28 04:11:00|DCF|1727496660|1041.668388053|1041.668388053|1041.6349303558|1041.6349303558
2024-09-28 04:12:00|DCF|1727496720|1041.6340362961|1041.6350434206|1041.5872481613|1041.5872481613
2024-09-28 04:13:00|DCF|1727496780|1041.587317529|1041.587317529|1041.49996424|1041.49996424
2024-09-28 04:14:00|DCF|1727496840|1041.4992129057|1041.4992129057|1041.312734127|1041.312734127
2024-09-28 04:15:00|DCF|1727496900|1041.2947822105|1041.2947822105|1041.2430438522|1041.2430438522
2024-09-28 04:16:00|DCF|1727496960|1041.2431285562|1041.2731883768|1041.2175918503|1041.2180811209
2024-09-28 04:17:00|DCF|1727497020|1041.2178367422|1041.2178367422|1041.0647194152|1041.0806867265
2024-09-28 04:18:00|DCF|1727497080|1041.0823859055|1041.0827828663|1041.0324812355|1041.0324812355
2024-09-28 04:19:00|DCF|1727497140|1041.0325735439|1041.0759485382|1041.0188550917|1041.0759485382
2024-09-28 04:20:00|DCF|1727497200|1041.0768141893|1041.1691411658|1041.0768141893|1041.1691411658
2024-09-28 04:21:00|DCF|1727497260|1041.1693937627|1041.244029998|1041.1687635982|1041.2396096509
2024-09-28 04:22:00|DCF|1727497320|1041.2382157613|1041.2481231399|1041.0109971745|1041.0156663188
2024-09-28 04:23:00|DCF|1727497380|1041.016062913|1041.0171663804|1041.0094476556|1041.0171663804
2024-09-28 04:24:00|DCF|1727497440|1041.0174426176|1041.0495586503|1041.0174426176|1041.0386733564
2024-09-28 04:25:00|DCF|1727497500|1041.0407259376|1041.0894334101|1041.0402309642|1041.0894334101
2024-09-28 04:26:00|DCF|1727497560|1041.0879237075|1041.1294418038|1041.0879237075|1041.1294418038
2024-09-28 04:27:00|DCF|1727497620|1041.1320226805|1041.1866727922|1041.1318847749|1041.1658846792
2024-09-28 04:28:00|DCF|1727497680|1041.1693760397|1041.1757043303|1041.1504257255|1041.1545188977
2024-09-28 04:29:00|DCF|1727497740|1041.1599699049|1041.2014404794|1041.1599699049|1041.2014404794
2024-09-28 04:30:00|DCF|1727497800|1041.202671923|1041.7990542319|1041.202671923|1041.7990542319
2024-09-28 04:31:00|DCF|1727497860|1041.8030130655|1041.8200702639|1041.7864858523|1041.8110907439
2024-09-28 04:32:00|DCF|1727497920|1041.8014421257|1041.8020465213|1041.7932837125|1041.7971567719
2024-09-28 04:33:00|DCF|1727497980|1041.7971440737|1041.8320545958|1041.7971440737|1041.8320545958
2024-09-28 04:34:00|DCF|1727498040|1041.8339524694|1041.8341541111|1041.8138584394|1041.8138584394
2024-09-28 04:35:00|DCF|1727498100|1041.820594178|1041.8880035468|1041.8179374658|1041.8869163728
2024-09-28 04:36:00|DCF|1727498160|1041.7788463099|1041.7788463099|1041.720698345|1041.720698345
2024-09-28 04:37:00|DCF|1727498220|1041.7207421619|1041.7267769253|1041.6140303943|1041.6140303943
2024-09-28 04:38:00|DCF|1727498280|1041.6222823006|1041.6222823006|1041.536245576|1041.5373918112
2024-09-28 04:39:00|DCF|1727498340|1041.5295579134|1041.5295579134|1041.338708139|1041.3470582378
2024-09-28 04:40:00|DCF|1727498400|1041.3472858936|1041.3526399932|1041.3188619891|1041.3190608648
2024-09-28 04:41:00|DCF|1727498460|1041.3156309905|1041.3327686463|1041.2709041261|1041.2709041261
2024-09-28 04:42:00|DCF|1727498520|1041.272095956|1041.2841169326|1041.2031055221|1041.2215167501
2024-09-28 04:43:00|DCF|1727498580|1041.1648842735|1041.1648842735|1041.0733790221|1041.0806219581
2024-09-28 04:44:00|DCF|1727498640|1041.0826201979|1041.148872292|1041.0519377634|1041.148872292
2024-09-28 04:45:00|DCF|1727498700|1041.1496740294|1041.2311719334|1041.1496740294|1041.2311719334
2024-09-28 04:46:00|DCF|1727498760|1041.2369312888|1041.3352116983|1041.2369312888|1041.3351522733
2024-09-28 04:47:00|DCF|1727498820|1041.4264188207|1041.4264188207|1041.4078186409|1041.4078186409
2024-09-28 04:48:00|DCF|1727498880|1041.4088567547|1041.4261834584|1041.394260906|1041.4077592414
2024-09-28 04:49:00|DCF|1727498940|1041.4089101359|1041.4468661796|1041.4069540667|1041.4468661796
2024-09-28 04:50:00|DCF|1727499000|1041.4466851345|1041.4959813838|1041.4442156046|1041.4959813838
2024-09-28 04:51:00|DCF|1727499060|1041.51260392|1041.5137947567|1041.3397735822|1041.3397735822
2024-09-28 04:52:00|DCF|1727499120|1041.3397506965|1041.3411036838|1041.1882108971|1041.1884372832
2024-09-28 04:53:00|DCF|1727499180|1041.1840579287|1041.1840579287|1041.1216831419|1041.1216831419
2024-09-28 04:54:00|DCF|1727499240|1041.1260060744|1041.1260060744|1040.9098696136|1040.9129993865
2024-09-28 04:55:00|DCF|1727499300|1040.9353469184|1040.9662441302|1040.9353469184|1040.9493201139
2024-09-28 04:56:00|DCF|1727499360|1040.9536032454|1040.9719596588|1040.9477419246|1040.9664580232
2024-09-28 04:57:00|DCF|1727499420|1040.9661902886|1041.0133516896|1040.9661902886|1040.9981288228
2024-09-28 04:58:00|DCF|1727499480|1040.9945314815|1040.9985744364|1040.9321820141|1040.9405805762
2024-09-28 04:59:00|DCF|1727499540|1040.9412128775|1040.9896235773|1040.8604918872|1040.8604918872
2024-09-28 05:00:00|DCF|1727499600|1040.925950246|1040.9557405337|1040.7558104891|1040.7558104891
2024-09-28 05:01:00|DCF|1727499660|1040.7541286843|1040.7541286843|1040.7325274872|1040.7339134533
2024-09-28 05:02:00|DCF|1727499720|1040.7451935735|1040.794931516|1040.7451935735|1040.794931516
2024-09-28 05:03:00|DCF|1727499780|1040.7945203049|1040.8422719713|1040.7871956783|1040.8422719713
2024-09-28 05:04:00|DCF|1727499840|1040.8618617534|1040.890483306|1040.840393493|1040.840393493
2024-09-28 05:05:00|DCF|1727499900|1040.7864495812|1040.8188813823|1040.7864495812|1040.8188813823
2024-09-28 05:06:00|DCF|1727499960|1040.8200619327|1040.8200619327|1040.7906017218|1040.8033888717
2024-09-28 05:07:00|DCF|1727500020|1040.7706563985|1040.7887784755|1040.7623776591|1040.7623776591
2024-09-28 05:08:00|DCF|1727500080|1040.76116725|1040.7623737898|1040.715621482|1040.7239629157
2024-09-28 05:09:00|DCF|1727500140|1040.7251959812|1040.7251959812|1040.716767547|1040.7220060322
2024-09-28 05:10:00|DCF|1727500200|1040.7215548007|1040.7530659309|1040.3504402735|1040.3506388208
2024-09-28 05:11:00|DCF|1727500260|1040.3503101236|1040.3505204139|1040.3179906298|1040.3203693442
2024-09-28 05:12:00|DCF|1727500320|1040.3229369317|1040.3229369317|1040.1696398501|1040.1696398501
2024-09-28 05:13:00|DCF|1727500380|1040.1588889676|1040.2198992133|1040.1474913563|1040.1915678072
2024-09-28 05:14:00|DCF|1727500440|1040.1961059658|1040.2411905778|1040.1961059658|1040.2294219226
2024-09-28 05:15:00|DCF|1727500500|1040.2189159633|1040.2363288361|1040.1945646017|1040.1945646017
2024-09-28 05:16:00|DCF|1727500560|1040.1942465153|1040.2145189541|1040.1942465153|1040.2081939786
2024-09-28 05:17:00|DCF|1727500620|1040.2076342953|1040.2076342953|1040.1823995651|1040.1868743285
2024-09-28 05:18:00|DCF|1727500680|1040.1866175395|1040.1930101999|1040.1856520523|1040.1856520523
2024-09-28 05:19:00|DCF|1727500740|1040.1904326244|1040.3179390636|1040.1705504656|1040.3178416286
2024-09-28 05:20:00|DCF|1727500800|1040.3150621902|1040.3239835109|1040.2958869752|1040.3239835109
2024-09-28 05:21:00|DCF|1727500860|1040.3203248888|1040.3203248888|1040.2638430376|1040.280326652
2024-09-28 05:22:00|DCF|1727500920|1040.2763267623|1040.2763267623|1040.2255493528|1040.2255493528
2024-09-28 05:23:00|DCF|1727500980|1040.2220681823|1040.2229361537|1040.178265636|1040.178265636
2024-09-28 05:24:00|DCF|1727501040|1040.1719518518|1040.1758771413|1040.1547310829|1040.1668787507
2024-09-28 05:25:00|DCF|1727501100|1040.1639414933|1040.1639414933|1039.8847602723|1039.8847602723
2024-09-28 05:26:00|DCF|1727501160|1039.8409125303|1039.8409125303|1039.7622362847|1039.7622362847
2024-09-28 05:27:00|DCF|1727501220|1039.7616567123|1039.7616567123|1039.3398996961|1039.356463469
2024-09-28 05:28:00|DCF|1727501280|1039.3426868468|1039.3426868468|1039.2178194201|1039.2178194201
2024-09-28 05:29:00|DCF|1727501340|1039.2169678249|1039.2169678249|1039.090697665|1039.090697665
2024-09-28 05:30:00|DCF|1727501400|1039.0863757547|1039.0863757547|1038.8257477516|1038.8257477516
2024-09-28 05:31:00|DCF|1727501460|1038.7389233997|1038.7389233997|1038.4696750621|1038.4696750621
2024-09-28 05:32:00|DCF|1727501520|1038.4413462044|1038.4413462044|1038.3725772269|1038.3725772269
2024-09-28 05:33:00|DCF|1727501580|1038.3259413253|1038.3259413253|1038.2213831243|1038.2213831243
2024-09-28 05:34:00|DCF|1727501640|1038.2173143025|1038.233724975|1038.2045403774|1038.2045403774
2024-09-28 05:35:00|DCF|1727501700|1038.1980764098|1038.1980764098|1038.0954110833|1038.0954110833
2024-09-28 05:36:00|DCF|1727501760|1038.0947627388|1038.0947627388|1037.9379906494|1037.9384851384
2024-09-28 05:37:00|DCF|1727501820|1037.9383707208|1037.9383707208|1037.7986246937|1037.7986246937
2024-09-28 05:38:00|DCF|1727501880|1037.7823016596|1037.7823016596|1037.672931215|1037.6737475613
2024-09-28 05:39:00|DCF|1727501940|1037.6636307864|1037.6636307864|1037.5711078911|1037.5711078911
2024-09-28 05:40:00|DCF|1727502000|1037.569582568|1037.569582568|1037.4760922947|1037.4760922947
2024-09-28 05:41:00|DCF|1727502060|1037.4738128822|1037.4763920679|1037.414564304|1037.414564304
2024-09-28 05:42:00|DCF|1727502120|1037.4145238462|1037.4200110383|1037.337987177|1037.337987177
2024-09-28 05:43:00|DCF|1727502180|1037.3374626936|1037.3374626936|1037.2479955402|1037.2479955402
2024-09-28 05:44:00|DCF|1727502240|1037.2454428382|1037.2454428382|1037.1665833991|1037.1667707059
2024-09-28 05:45:00|DCF|1727502300|1037.1622864243|1037.1622864243|1037.0865119296|1037.0865119296
2024-09-28 05:46:00|DCF|1727502360|1037.080676379|1037.080676379|1035.9632811255|1035.9632811255
2024-09-28 05:47:00|DCF|1727502420|1035.9610292154|1035.9610292154|1035.8935195303|1035.8935195303
2024-09-28 05:48:00|DCF|1727502480|1035.8912081306|1035.8912081306|1035.6672805878|1035.6672805878
2024-09-28 05:49:00|DCF|1727502540|1035.6620504172|1035.6620504172|1035.3413935618|1035.3413935618
2024-09-28 05:50:00|DCF|1727502600|1035.3360217569|1035.3360217569|1035.1210379237|1035.1210379237
2024-09-28 05:51:00|DCF|1727502660|1035.1156001255|1035.1156001255|1034.8728187989|1034.8728187989
2024-09-28 05:52:00|DCF|1727502720|1034.86852863|1034.86852863|1034.6284531748|1034.6284531748
2024-09-28 05:53:00|DCF|1727502780|1034.6252419418|1034.6252419418|1034.2924579826|1034.2924579826
2024-09-28 05:54:00|DCF|1727502840|1034.2915906005|1034.2915906005|1034.1937828691|1034.1937828691
2024-09-28 05:55:00|DCF|1727502900|1034.1450335584|1034.1450335584|1034.0787382532|1034.0787382532
2024-09-28 05:56:00|DCF|1727502960|1034.0788537729|1034.0796133833|1033.9162468109|1033.9162468109
2024-09-28 05:57:00|DCF|1727503020|1033.9144117872|1033.9144117872|1033.8844383471|1033.8844383471
2024-09-28 05:58:00|DCF|1727503080|1033.8818576403|1033.8818576403|1033.7643343676|1033.7643343676
2024-09-28 05:59:00|DCF|1727503140|1033.7633989698|1033.7633989698|1033.7232104913|1033.7232104913
2024-09-28 06:00:00|DCF|1727503200|1033.673951393|1033.673951393|1033.5668530919|1033.5668530919
2024-09-28 06:01:00|DCF|1727503260|1033.5516439246|1033.5516439246|1033.3939091366|1033.3939091366
2024-09-28 06:02:00|DCF|1727503320|1033.3856557975|1033.3856557975|1033.1993415262|1033.1993415262
2024-09-28 06:03:00|DCF|1727503380|1033.1979659863|1033.1979659863|1033.0743228603|1033.0743228603
2024-09-28 06:04:00|DCF|1727503440|1033.0693682816|1033.0693682816|1032.9462300097|1032.9462300097
2024-09-28 06:05:00|DCF|1727503500|1032.9359883606|1032.9359883606|1032.7729683052|1032.7729683052
2024-09-28 06:06:00|DCF|1727503560|1032.7525274874|1032.7525274874|1032.6311941759|1032.6311941759
2024-09-28 06:07:00|DCF|1727503620|1032.6139820983|1032.6139820983|1032.4073306099|1032.4073306099
2024-09-28 06:08:00|DCF|1727503680|1032.3952322682|1032.3952322682|1032.2848948821|1032.2848948821
2024-09-28 06:09:00|DCF|1727503740|1032.2752754168|1032.2752754168|1032.0793535825|1032.0793535825
2024-09-28 06:10:00|DCF|1727503800|1032.0414136407|1032.0414136407|1031.4836921204|1031.4836921204
2024-09-28 06:11:00|DCF|1727503860|1031.4686162494|1031.4686162494|1030.9306626638|1030.9306626638
2024-09-28 06:12:00|DCF|1727503920|1030.8795156434|1030.8795156434|1029.9592892717|1029.9592892717
2024-09-28 06:13:00|DCF|1727503980|1029.9187867199|1029.9187867199|1029.7982124021|1029.7982124021
2024-09-28 06:14:00|DCF|1727504040|1029.7938370327|1029.7938370327|1029.4121667671|1029.4121667671
2024-09-28 06:15:00|DCF|1727504100|1029.3991694944|1029.3991694944|1029.2284059733|1029.2284059733
2024-09-28 06:16:00|DCF|1727504160|1029.2081765513|1029.2081765513|1028.9221466835|1028.9221466835
2024-09-28 06:17:00|DCF|1727504220|1028.9210758368|1028.9210758368|1028.842153953|1028.842153953
2024-09-28 06:18:00|DCF|1727504280|1028.8419838898|1028.8419838898|1028.7838696477|1028.7838696477
2024-09-28 06:19:00|DCF|1727504340|1028.7813857782|1028.7813857782|1028.7136124555|1028.7136124555
2024-09-28 06:20:00|DCF|1727504400|1028.7129409257|1028.7129409257|1028.6499728654|1028.6499728654
2024-09-28 06:21:00|DCF|1727504460|1028.6438470704|1028.6438470704|1028.5075187495|1028.5075187495
2024-09-28 06:22:00|DCF|1727504520|1028.4937413717|1028.4949213465|1028.44604384|1028.44604384
2024-09-28 06:23:00|DCF|1727504580|1028.4405400964|1028.4405400964|1028.4002965767|1028.4002965767
2024-09-28 06:24:00|DCF|1727504640|1028.3959845709|1028.3959845709|1028.2951899222|1028.2951899222
2024-09-28 06:25:00|DCF|1727504700|1028.2938627387|1028.2938627387|1028.0156145394|1028.0156145394
2024-09-28 06:26:00|DCF|1727504760|1028.0122675456|1028.0122675456|1027.8768734313|1027.8768734313
2024-09-28 06:27:00|DCF|1727504820|1027.8578646538|1027.8578646538|1027.7708387373|1027.7713268168
2024-09-28 06:28:00|DCF|1727504880|1027.7632906874|1027.7632906874|1027.6919134288|1027.6919134288
2024-09-28 06:29:00|DCF|1727504940|1027.6832133242|1027.6832133242|1027.6233359243|1027.6233359243
2024-09-28 06:30:00|DCF|1727505000|1027.5666049199|1027.5666049199|1027.4156122051|1027.4156122051
2024-09-28 06:31:00|DCF|1727505060|1027.4055603735|1027.4055603735|1027.2541292497|1027.2541292497
2024-09-28 06:32:00|DCF|1727505120|1027.2536357139|1027.2536357139|1027.240420912|1027.2405033881
2024-09-28 06:33:00|DCF|1727505180|1027.2055674815|1027.2055674815|1027.1361762405|1027.1378048587
2024-09-28 06:34:00|DCF|1727505240|1027.1377318009|1027.1377318009|1027.1113530674|1027.1133989258
2024-09-28 06:35:00|DCF|1727505300|1027.113130495|1027.1181033174|1027.0266262126|1027.0266262126
2024-09-28 06:36:00|DCF|1727505360|1027.0232542303|1027.0232542303|1026.8861015422|1026.8861015422
2024-09-28 06:37:00|DCF|1727505420|1026.8850015212|1026.8850015212|1026.6663832538|1026.6663832538
2024-09-28 06:38:00|DCF|1727505480|1026.6467154186|1026.6467154186|1026.3110300452|1026.3110300452
2024-09-28 06:39:00|DCF|1727505540|1026.2964813508|1026.2964813508|1026.1010163658|1026.1010163658
2024-09-28 06:40:00|DCF|1727505600|1026.10016289|1026.10016289|1025.9959691074|1025.9959691074
2024-09-28 06:41:00|DCF|1727505660|1025.9831813128|1025.9831813128|1025.8154137496|1025.8154137496
2024-09-28 06:42:00|DCF|1727505720|1025.8135213731|1025.8135213731|1025.6648737466|1025.6648737466
2024-09-28 06:43:00|DCF|1727505780|1025.6509541318|1025.6509541318|1025.4120497315|1025.4120497315
2024-09-28 06:44:00|DCF|1727505840|1025.3966455611|1025.3966455611|1025.2133090189|1025.2133090189
2024-09-28 06:45:00|DCF|1727505900|1025.2097809714|1025.2097809714|1025.1183967819|1025.1183967819
2024-09-28 06:46:00|DCF|1727505960|1025.1173225278|1025.1173225278|1023.8499459408|1023.8499459408
2024-09-28 06:47:00|DCF|1727506020|1023.8439908738|1023.8439908738|1023.6520319223|1023.6520319223
2024-09-28 06:48:00|DCF|1727506080|1023.6455841486|1023.6455841486|1023.5031570066|1023.5031570066
2024-09-28 06:49:00|DCF|1727506140|1023.471582315|1023.471582315|1023.3643294868|1023.3643294868
2024-09-28 06:50:00|DCF|1727506200|1023.3509495197|1023.3509495197|1023.2154247946|1023.2154247946
2024-09-28 06:51:00|DCF|1727506260|1023.205104105|1023.205104105|1023.0559598627|1023.0559598627
2024-09-28 06:52:00|DCF|1727506320|1023.0498699968|1023.0498699968|1022.9494363319|1022.9494363319
2024-09-28 06:53:00|DCF|1727506380|1022.9467615013|1022.9467615013|1022.852256515|1022.852256515
2024-09-28 06:54:00|DCF|1727506440|1022.8518854696|1022.8518854696|1022.7784765902|1022.7784765902
2024-09-28 06:55:00|DCF|1727506500|1022.7689903104|1022.7689903104|1022.7055495259|1022.7055495259
2024-09-28 06:56:00|DCF|1727506560|1022.7053749532|1022.7053749532|1022.5996910294|1022.5996910294
2024-09-28 06:57:00|DCF|1727506620|1022.5983016811|1022.5983016811|1022.5193078953|1022.5193078953
2024-09-28 06:58:00|DCF|1727506680|1022.5119951373|1022.5119951373|1022.4618125539|1022.4618125539
2024-09-28 06:59:00|DCF|1727506740|1022.460746524|1022.460746524|1022.3819633873|1022.3819633873
2024-09-28 07:00:00|DCF|1727506800|1022.3785548331|1022.3785548331|1022.3387435311|1022.3387435311
2024-09-28 07:01:00|DCF|1727506860|1022.3999019505|1022.3999019505|1022.2552288608|1022.2552288608
2024-09-28 07:02:00|DCF|1727506920|1022.2549135184|1022.2549135184|1022.1862464005|1022.1862464005
2024-09-28 07:03:00|DCF|1727506980|1022.1857654904|1022.1857654904|1022.0072044312|1022.0072044312
2024-09-28 07:04:00|DCF|1727507040|1021.9981008531|1021.9981008531|1021.8646108241|1021.8834245609
2024-09-28 07:05:00|DCF|1727507100|1021.8783580419|1021.8783580419|1021.8276404499|1021.8276404499
2024-09-28 07:06:00|DCF|1727507160|1021.8185708054|1021.8185708054|1021.7993512659|1021.8009101403
2024-09-28 07:07:00|DCF|1727507220|1021.7996389886|1021.7996389886|1021.7746532111|1021.7746532111
2024-09-28 07:08:00|DCF|1727507280|1021.7734040917|1021.7954335487|1021.7611408425|1021.7801150183
2024-09-28 07:09:00|DCF|1727507340|1021.780227761|1021.8273418715|1021.7399454453|1021.7399454453
2024-09-28 07:10:00|DCF|1727507400|1021.7165364443|1021.7172170392|1021.5417916035|1021.5417916035
2024-09-28 07:11:00|DCF|1727507460|1021.5293860474|1021.5308136418|1021.4757163195|1021.4861580768
2024-09-28 07:12:00|DCF|1727507520|1021.4836834352|1021.4836834352|1021.4142742572|1021.4188894599
2024-09-28 07:13:00|DCF|1727507580|1021.3958675738|1021.3958675738|1021.3799486785|1021.3862619622
2024-09-28 07:14:00|DCF|1727507640|1021.381554213|1021.381554213|1021.280265491|1021.2854952234
2024-09-28 07:15:00|DCF|1727507700|1021.2848611122|1021.2862767417|1021.2734081503|1021.28385408
2024-09-28 07:16:00|DCF|1727507760|1021.2807266506|1021.2807266506|1021.1017705924|1021.1017705924
2024-09-28 07:17:00|DCF|1727507820|1021.1016866302|1021.1016866302|1021.0660231326|1021.0660231326
2024-09-28 07:18:00|DCF|1727507880|1021.0666306223|1021.0666306223|1020.9793487944|1020.9793487944
2024-09-28 07:19:00|DCF|1727507940|1020.9231465386|1020.9231465386|1020.751994057|1020.751994057
2024-09-28 07:20:00|DCF|1727508000|1020.751100829|1020.751100829|1020.688447856|1020.7076483408
2024-09-28 07:21:00|DCF|1727508060|1020.7023268439|1020.7023268439|1020.6153031607|1020.6153031607
2024-09-28 07:22:00|DCF|1727508120|1020.6047313368|1020.6059496658|1020.5432528801|1020.5440028127
2024-09-28 07:23:00|DCF|1727508180|1020.5423546434|1020.5430037877|1020.5154801499|1020.5154801499
2024-09-28 07:24:00|DCF|1727508240|1020.5171554165|1020.5171554165|1020.428487834|1020.428487834
2024-09-28 07:25:00|DCF|1727508300|1020.4276857595|1020.4276857595|1020.3409173328|1020.3409173328
2024-09-28 07:26:00|DCF|1727508360|1020.3307150458|1020.3307150458|1020.2770149661|1020.2777998529
2024-09-28 07:27:00|DCF|1727508420|1020.2770238681|1020.2770238681|1020.2551863433|1020.2551863433
2024-09-28 07:28:00|DCF|1727508480|1020.2546209998|1020.2546209998|1020.1863969152|1020.1863969152
2024-09-28 07:29:00|DCF|1727508540|1020.1853881006|1020.1853881006|1020.1753523218|1020.1753523218
2024-09-28 07:30:00|DCF|1727508600|1020.1614325726|1020.1778540169|1020.1600732313|1020.1739374434
2024-09-28 07:31:00|DCF|1727508660|1020.1451907988|1020.1451907988|1020.0317744417|1020.0317744417
2024-09-28 07:32:00|DCF|1727508720|1020.0294066663|1020.0294066663|1019.953788879|1019.953788879
2024-09-28 07:33:00|DCF|1727508780|1019.9399557725|1019.9399557725|1019.917355169|1019.9208708556
2024-09-28 07:34:00|DCF|1727508840|1019.9238897112|1019.9432332816|1019.909372855|1019.9350759175
2024-09-28 07:35:00|DCF|1727508900|1019.935251823|1019.935251823|1019.7618004443|1019.7634189157
2024-09-28 07:36:00|DCF|1727508960|1019.7592337692|1019.7618740266|1019.7522478052|1019.7524564808
2024-09-28 07:37:00|DCF|1727509020|1019.7523692193|1019.7840045841|1019.7237518854|1019.7775820945
2024-09-28 07:38:00|DCF|1727509080|1019.7801495991|1019.7801495991|1019.6757848892|1019.6873039222
2024-09-28 07:39:00|DCF|1727509140|1019.6860091186|1019.7045135202|1019.6836058017|1019.6962773601
2024-09-28 07:40:00|DCF|1727509200|1019.696302647|1019.7376806397|1019.694508206|1019.7376806397
2024-09-28 07:41:00|DCF|1727509260|1019.7404124523|1019.7404124523|1019.7246811326|1019.7344769371
2024-09-28 07:42:00|DCF|1727509320|1019.7351307556|1019.7707260507|1019.719740744|1019.7248833601
2024-09-28 07:43:00|DCF|1727509380|1019.7355099756|1019.8069512582|1019.7355099756|1019.8069512582
2024-09-28 07:44:00|DCF|1727509440|1019.8121928172|1019.9030526676|1019.8064155178|1019.9030526676
2024-09-28 07:45:00|DCF|1727509500|1019.9039986382|1019.9524931857|1019.899292716|1019.9524931857
2024-09-28 07:46:00|DCF|1727509560|1019.9820674413|1020.3190143976|1019.9820674413|1020.3190143976
2024-09-28 07:47:00|DCF|1727509620|1020.3234248584|1020.4202557413|1020.3234248584|1020.387363599
2024-09-28 07:48:00|DCF|1727509680|1020.3948314658|1020.4033629449|1020.2903348995|1020.2954363035
2024-09-28 07:49:00|DCF|1727509740|1020.269408724|1020.269408724|1020.083367979|1020.0851157688
2024-09-28 07:50:00|DCF|1727509800|1020.0809753123|1020.0809753123|1019.5037604305|1019.5037604305
2024-09-28 07:51:00|DCF|1727509860|1019.5005136727|1019.5010602292|1019.3575638932|1019.3575638932
2024-09-28 07:52:00|DCF|1727509920|1019.3551967673|1019.3551967673|1019.1414959679|1019.1414959679
2024-09-28 07:53:00|DCF|1727509980|1019.1412256491|1019.1436192095|1019.120012858|1019.1228924953
2024-09-28 07:54:00|DCF|1727510040|1019.1225350682|1019.1225350682|1018.9323845702|1018.9856992352
2024-09-28 07:55:00|DCF|1727510100|1018.9842757723|1019.0235156111|1018.9819263901|1019.0235156111
2024-09-28 07:56:00|DCF|1727510160|1019.0232744758|1019.0232744758|1018.9622552036|1018.9716493743
2024-09-28 07:57:00|DCF|1727510220|1018.9645084412|1018.9660214145|1018.9387320288|1018.9396479006
2024-09-28 07:58:00|DCF|1727510280|1018.9403983942|1018.952508575|1018.9403983942|1018.952508575
2024-09-28 07:59:00|DCF|1727510340|1018.9515454529|1019.0064044899|1018.9515454529|1019.0063087045
2024-09-28 08:00:00|DCF|1727510400|1019.0066727412|1019.0066727412|1018.6625027316|1018.6652298746
2024-09-28 08:01:00|DCF|1727510460|1018.6661451648|1018.6661451648|1018.5433103318|1018.5441882128
2024-09-28 08:02:00|DCF|1727510520|1018.5456720078|1018.5456720078|1018.5240525297|1018.5240525297
2024-09-28 08:03:00|DCF|1727510580|1018.5709793686|1018.5922417005|1018.5523365059|1018.5523365059
2024-09-28 08:04:00|DCF|1727510640|1018.5011298242|1018.5011298242|1018.4397002956|1018.4397002956
2024-09-28 08:05:00|DCF|1727510700|1018.4378572288|1018.4378572288|1018.3787307096|1018.378792219
2024-09-28 08:06:00|DCF|1727510760|1018.378773113|1018.378773113|1018.193390396|1018.193390396
2024-09-28 08:07:00|DCF|1727510820|1018.1308400253|1018.1308400253|1017.9700661509|1017.9700661509
2024-09-28 08:08:00|DCF|1727510880|1017.9691333756|1017.9691333756|1017.8997682445|1017.8997682445
2024-09-28 08:09:00|DCF|1727510940|1017.8986878649|1017.901194862|1017.6490121323|1017.6490121323
2024-09-28 08:10:00|DCF|1727511000|1017.6491378675|1017.6491378675|1017.4693271602|1017.4693271602
2024-09-28 08:11:00|DCF|1727511060|1017.4691803272|1017.4691803272|1017.1276073169|1017.1276073169
2024-09-28 08:12:00|DCF|1727511120|1017.1269398059|1017.1269398059|1016.7338996507|1016.7338996507
2024-09-28 08:13:00|DCF|1727511180|1016.7285907973|1016.7285907973|1016.5338047003|1016.5338047003
2024-09-28 08:14:00|DCF|1727511240|1016.5228200499|1016.5228200499|1016.3486095043|1016.3486095043
2024-09-28 08:15:00|DCF|1727511300|1016.3525140525|1016.3525140525|1015.9991070592|1015.9991070592
2024-09-28 08:16:00|DCF|1727511360|1015.998158702|1015.9995885031|1015.8626018906|1015.8626018906
2024-09-28 08:17:00|DCF|1727511420|1015.8589278915|1015.8589278915|1015.7517547824|1015.7517547824
2024-09-28 08:18:00|DCF|1727511480|1015.6942854639|1015.6942854639|1015.6286617695|1015.6286617695
2024-09-28 08:19:00|DCF|1727511540|1015.5946752531|1015.5946752531|1015.502083375|1015.5260704101
2024-09-28 08:20:00|DCF|1727511600|1015.519883159|1015.519883159|1015.498917519|1015.498917519
2024-09-28 08:21:00|DCF|1727511660|1015.4795175834|1015.4795175834|1015.4413658568|1015.4413658568
2024-09-28 08:22:00|DCF|1727511720|1015.4414354051|1015.4414354051|1015.1040183114|1015.1040183114
2024-09-28 08:23:00|DCF|1727511780|1015.1031404521|1015.1031404521|1015.0909426211|1015.0909426211
2024-09-28 08:24:00|DCF|1727511840|1015.0899863399|1015.0916307109|1015.0726256913|1015.0726256913
2024-09-28 08:25:00|DCF|1727511900|1015.0717996905|1015.0717996905|1015.0332178894|1015.0332178894
2024-09-28 08:26:00|DCF|1727511960|1015.0183236757|1015.0183236757|1014.9278677048|1014.9278677048
2024-09-28 08:27:00|DCF|1727512020|1014.9208156846|1014.9208156846|1014.8757331433|1014.8757331433
2024-09-28 08:28:00|DCF|1727512080|1014.8757059662|1014.8757059662|1014.7548271908|1014.7548271908
2024-09-28 08:29:00|DCF|1727512140|1014.7534988484|1014.7534988484|1014.6684661751|1014.6684661751
2024-09-28 08:30:00|DCF|1727512200|1014.6638168891|1014.6638168891|1014.6171289695|1014.6171289695
2024-09-28 08:31:00|DCF|1727512260|1014.56832911|1014.56832911|1014.2821038677|1014.2821038677
2024-09-28 08:32:00|DCF|1727512320|1014.2779788205|1014.2779788205|1014.088015693|1014.088015693
2024-09-28 08:33:00|DCF|1727512380|1014.0885982079|1014.0979099967|1013.9909142321|1013.9909142321
2024-09-28 08:34:00|DCF|1727512440|1013.9575869429|1013.9575869429|1013.8458596425|1013.8458596425
2024-09-28 08:35:00|DCF|1727512500|1013.8431972102|1013.8431972102|1013.7471704631|1013.7471704631
2024-09-28 08:36:00|DCF|1727512560|1013.747031503|1013.8045777085|1013.7376183044|1013.7376183044
2024-09-28 08:37:00|DCF|1727512620|1013.7364190014|1013.7807158257|1013.7182145632|1013.7704971644
2024-09-28 08:38:00|DCF|1727512680|1013.7693193878|1013.7693193878|1013.6587249358|1013.6587249358
2024-09-28 08:39:00|DCF|1727512740|1013.6544095276|1013.6544095276|1013.6342511769|1013.6369337811
2024-09-28 08:40:00|DCF|1727512800|1013.6364095339|1013.6364095339|1013.6191203533|1013.6191203533
2024-09-28 08:41:00|DCF|1727512860|1013.6175231845|1013.6175231845|1013.5758860667|1013.5758860667
2024-09-28 08:42:00|DCF|1727512920|1013.5743427117|1013.577949073|1013.558105432|1013.577949073
2024-09-28 08:43:00|DCF|1727512980|1013.5618112574|1013.5618112574|1013.4013681975|1013.4013681975
2024-09-28 08:44:00|DCF|1727513040|1013.3853862826|1013.3853862826|1013.2845226824|1013.2845226824
2024-09-28 08:45:00|DCF|1727513100|1013.2753123181|1013.2753123181|1013.2485104287|1013.2486176169
2024-09-28 08:46:00|DCF|1727513160|1013.2175011757|1013.2175011757|1013.1520389913|1013.1520389913
2024-09-28 08:47:00|DCF|1727513220|1013.1510831138|1013.1510831138|1013.0641167546|1013.0641167546
2024-09-28 08:48:00|DCF|1727513280|1013.0632511754|1013.0650612845|1013.0400906302|1013.0400906302
2024-09-28 08:49:00|DCF|1727513340|1013.0017960876|1013.0034323369|1012.8354776095|1012.8354776095
2024-09-28 08:50:00|DCF|1727513400|1012.828859048|1012.828859048|1012.6797316144|1012.6797316144
2024-09-28 08:51:00|DCF|1727513460|1012.6795648346|1012.6816098544|1012.5502944676|1012.5502944676
2024-09-28 08:52:00|DCF|1727513520|1012.5486459|1012.5486459|1012.4919399621|1012.4920548696
2024-09-28 08:53:00|DCF|1727513580|1012.4917647366|1012.4917647366|1012.4471917587|1012.4471917587
2024-09-28 08:54:00|DCF|1727513640|1012.4463405355|1012.4463405355|1012.3129785179|1012.3129785179
2024-09-28 08:55:00|DCF|1727513700|1012.3086357851|1012.3086357851|1012.2453531018|1012.2453531018
2024-09-28 08:56:00|DCF|1727513760|1012.2436123467|1012.2436123467|1012.1650580474|1012.1650580474
2024-09-28 08:57:00|DCF|1727513820|1012.1617175898|1012.1617175898|1012.0869029046|1012.0869029046
2024-09-28 08:58:00|DCF|1727513880|1012.0866796534|1012.0866796534|1012.0454658097|1012.0454658097
2024-09-28 08:59:00|DCF|1727513940|1012.0453385571|1012.0453385571|1011.8940727336|1011.8940727336
2024-09-28 09:00:00|DCF|1727514000|1011.8915585228|1011.8915585228|1011.4479774013|1011.4479774013
2024-09-28 09:01:00|DCF|1727514060|1011.4428186755|1011.4428186755|1011.0126316056|1011.0126316056
2024-09-28 09:02:00|DCF|1727514120|1011.0089350259|1011.0089350259|1010.5466625416|1010.5466625416
2024-09-28 09:03:00|DCF|1727514180|1010.5402574765|1010.5402574765|1010.3790841873|1010.3790841873
2024-09-28 09:04:00|DCF|1727514240|1010.3692232367|1010.3692232367|1010.0926068012|1010.0926068012
2024-09-28 09:05:00|DCF|1727514300|1010.0873659508|1010.0873659508|1009.7671241664|1009.7671241664
2024-09-28 09:06:00|DCF|1727514360|1009.7645062645|1009.7645062645|1009.430730224|1009.430730224
2024-09-28 09:07:00|DCF|1727514420|1009.1847056584|1009.1847056584|1008.3464544755|1008.3464544755
2024-09-28 09:08:00|DCF|1727514480|1008.3445002622|1008.3445002622|1007.9663201695|1007.9663201695
2024-09-28 09:09:00|DCF|1727514540|1007.9620118658|1007.9620118658|1007.043868751|1007.043868751
2024-09-28 09:10:00|DCF|1727514600|1007.0328377349|1007.0328377349|1006.6868267598|1006.6868267598
2024-09-28 09:11:00|DCF|1727514660|1006.679371098|1006.679371098|1006.5696046889|1006.5696046889
2024-09-28 09:12:00|DCF|1727514720|1006.5682618114|1006.5682618114|1006.4470150289|1006.4470150289
2024-09-28 09:13:00|DCF|1727514780|1006.4462382445|1006.4462382445|1006.2799215135|1006.2799215135
2024-09-28 09:14:00|DCF|1727514840|1006.26616678|1006.26616678|1006.1766139773|1006.1766139773
2024-09-28 09:15:00|DCF|1727514900|1006.1748258231|1006.191548786|1006.1589170676|1006.1774628244
2024-09-28 09:16:00|DCF|1727514960|1006.1757497728|1006.1757497728|1006.1456783514|1006.1456783514
2024-09-28 09:17:00|DCF|1727515020|1006.1450106059|1006.1450106059|1006.0448127655|1006.0448127655
2024-09-28 09:18:00|DCF|1727515080|1005.9567323066|1005.9567323066|1005.9473557379|1005.94794204
2024-09-28 09:19:00|DCF|1727515140|1005.9473243923|1005.9476396517|1005.7952231006|1005.7952231006
2024-09-28 09:20:00|DCF|1727515200|1005.7918732182|1005.8164195166|1005.7866334135|1005.8150344273
2024-09-28 09:21:00|DCF|1727515260|1005.7741103529|1005.7741103529|1005.7369898821|1005.7369898821
2024-09-28 09:22:00|DCF|1727515320|1005.7345217547|1005.7345217547|1005.5736681464|1005.5736681464
2024-09-28 09:23:00|DCF|1727515380|1005.5737428239|1005.5963650388|1005.5720426373|1005.5963650388
2024-09-28 09:24:00|DCF|1727515440|1005.5963430616|1005.6235331024|1005.5961326998|1005.6011107196
2024-09-28 09:25:00|DCF|1727515500|1005.5998205195|1005.6038582841|1005.5925493407|1005.5925493407
2024-09-28 09:26:00|DCF|1727515560|1005.5919826873|1005.5922336156|1005.5257003411|1005.5257003411
2024-09-28 09:27:00|DCF|1727515620|1005.5217265806|1005.5275952118|1005.513855532|1005.5255399444
2024-09-28 09:28:00|DCF|1727515680|1005.5067326445|1005.5168570605|1005.486126462|1005.486126462
2024-09-28 09:29:00|DCF|1727515740|1005.4856831018|1005.5028352973|1005.4398212636|1005.440235587
2024-09-28 09:30:00|DCF|1727515800|1005.4453693622|1005.4655840027|1005.4453693622|1005.4611509192
2024-09-28 09:31:00|DCF|1727515860|1005.4656453635|1005.5042942849|1005.3494823063|1005.3494823063
2024-09-28 09:32:00|DCF|1727515920|1005.3503022465|1005.4415322369|1005.2739620081|1005.2777276963
2024-09-28 09:33:00|DCF|1727515980|1005.2779024114|1005.2779024114|1005.239708559|1005.2515133702
2024-09-28 09:34:00|DCF|1727516040|1005.2522776866|1005.2711509125|1005.2489133526|1005.2525477875
2024-09-28 09:35:00|DCF|1727516100|1005.2502147664|1005.2821378969|1005.2502147664|1005.2541599043
2024-09-28 09:36:00|DCF|1727516160|1005.2497771949|1005.2659261692|1005.2167769888|1005.2167769888
2024-09-28 09:37:00|DCF|1727516220|1005.2176572323|1005.5505755016|1005.145273981|1005.5505755016
2024-09-28 09:38:00|DCF|1727516280|1005.5545235085|1005.6967317177|1005.5545235085|1005.6951217274
2024-09-28 09:39:00|DCF|1727516340|1005.6955929927|1005.7484548722|1005.6873738706|1005.7484548722
2024-09-28 09:40:00|DCF|1727516400|1005.7480516924|1005.7752011867|1005.7306550067|1005.7741605759
2024-09-28 09:41:00|DCF|1727516460|1005.7761249638|1005.806577441|1005.7761249638|1005.806577441
2024-09-28 09:42:00|DCF|1727516520|1005.8050485775|1005.807938321|1005.7980466188|1005.7980466188
2024-09-28 09:43:00|DCF|1727516580|1005.7975988507|1005.8385140694|1005.7975988507|1005.8385140694
2024-09-28 09:44:00|DCF|1727516640|1005.843977919|1005.9378707039|1005.843977919|1005.9378707039
2024-09-28 09:45:00|DCF|1727516700|1005.9406658519|1005.9517019215|1005.9143165217|1005.9350024715
2024-09-28 09:46:00|DCF|1727516760|1005.9364949902|1005.9978878312|1005.9364949902|1005.9694433388
2024-09-28 09:47:00|DCF|1727516820|1005.9686272329|1005.9694918252|1005.9474079651|1005.9626387523
2024-09-28 09:48:00|DCF|1727516880|1005.9614691011|1005.9617275768|1005.9530673833|1005.9568859337
2024-09-28 09:49:00|DCF|1727516940|1005.9567273422|1006.0302053684|1005.9495379614|1006.0265697942
2024-09-28 09:50:00|DCF|1727517000|1006.0214324423|1006.2034567211|1006.0214324423|1006.1742438805
2024-09-28 09:51:00|DCF|1727517060|1006.1744168941|1006.1781216449|1006.1461653006|1006.1462618497
2024-09-28 09:52:00|DCF|1727517120|1006.146349521|1006.1636429023|1006.1403343872|1006.1636429023
2024-09-28 09:53:00|DCF|1727517180|1006.1639211264|1006.1724234011|1006.1505645643|1006.1724234011
2024-09-28 09:54:00|DCF|1727517240|1006.1754106598|1006.2666519112|1006.1077829094|1006.2666519112
2024-09-28 09:55:00|DCF|1727517300|1006.3179298672|1006.3787636138|1006.2998531172|1006.3720268627
2024-09-28 09:56:00|DCF|1727517360|1006.3734393805|1006.4346123256|1006.3734393805|1006.4346123256
2024-09-28 09:57:00|DCF|1727517420|1006.5911187|1006.617173383|1006.5877892801|1006.617173383
2024-09-28 09:58:00|DCF|1727517480|1006.6171328532|1006.6379584911|1006.6171328532|1006.6379584911
2024-09-28 09:59:00|DCF|1727517540|1006.643787876|1006.6631299624|1006.6432000267|1006.6631299624
2024-09-28 10:00:00|DCF|1727517600|1006.6660422639|1006.7103428763|1006.6660422639|1006.7102822833
2024-09-28 10:01:00|DCF|1727517660|1006.7069091165|1006.7232280023|1006.6604525114|1006.6975656901
2024-09-28 10:02:00|DCF|1727517720|1006.6977905397|1006.6977905397|1006.6382094427|1006.6969080936
2024-09-28 10:03:00|DCF|1727517780|1006.7006666177|1006.7276366948|1006.6963895687|1006.6987838686
2024-09-28 10:04:00|DCF|1727517840|1006.6968815688|1006.8450683904|1006.6968815688|1006.8450683904
2024-09-28 10:05:00|DCF|1727517900|1006.8458237879|1006.9501089095|1006.8458237879|1006.9501089095
2024-09-28 10:06:00|DCF|1727517960|1006.9505599434|1007.0869376616|1006.9505599434|1007.0869376616
2024-09-28 10:07:00|DCF|1727518020|1007.1717790781|1007.909320606|1007.1717790781|1007.909320606
2024-09-28 10:08:00|DCF|1727518080|1007.9144125973|1008.2378920099|1007.9144125973|1008.2378920099
2024-09-28 10:09:00|DCF|1727518140|1008.2446461671|1009.2829469079|1008.2446461671|1009.2829469079
2024-09-28 10:10:00|DCF|1727518200|1009.3029154123|1010.0036781994|1009.3029154123|1010.0036781994
2024-09-28 10:11:00|DCF|1727518260|1010.0281084941|1010.3735149377|1010.0281084941|1010.3735149377
2024-09-28 10:12:00|DCF|1727518320|1010.3794425298|1010.5062805283|1010.3794425298|1010.5062805283
2024-09-28 10:13:00|DCF|1727518380|1010.5182472125|1010.7046303765|1010.5182472125|1010.7046303765
2024-09-28 10:14:00|DCF|1727518440|1010.7460638654|1011.1406865398|1010.7460638654|1011.1406865398
2024-09-28 10:15:00|DCF|1727518500|1011.141469305|1011.2188778846|1011.141469305|1011.2188778846
2024-09-28 10:16:00|DCF|1727518560|1011.2403770534|1011.547296733|1011.2403770534|1011.547296733
2024-09-28 10:17:00|DCF|1727518620|1011.5496762069|1011.8114984855|1011.5496762069|1011.8114984855
2024-09-28 10:18:00|DCF|1727518680|1011.8252986755|1012.0930108439|1011.8252986755|1012.0930108439
2024-09-28 10:19:00|DCF|1727518740|1012.0953175723|1012.1466867793|1012.0953175723|1012.1466867793
2024-09-28 10:20:00|DCF|1727518800|1012.1470517274|1012.2505126249|1012.1470517274|1012.2505126249
2024-09-28 10:21:00|DCF|1727518860|1012.2550815122|1012.3234010305|1012.2550815122|1012.3234010305
2024-09-28 10:22:00|DCF|1727518920|1012.3277788983|1012.4681325804|1012.3277788983|1012.4681325804
2024-09-28 10:23:00|DCF|1727518980|1012.5231792857|1012.6332438956|1012.5231792857|1012.6332438956
2024-09-28 10:24:00|DCF|1727519040|1012.6340761902|1012.7470636106|1012.6340761902|1012.7470636106
2024-09-28 10:25:00|DCF|1727519100|1012.7486034757|1012.8425457068|1012.7486034757|1012.8425457068
2024-09-28 10:26:00|DCF|1727519160|1012.8448957373|1012.9011444588|1012.8448957373|1012.9011444588
2024-09-28 10:27:00|DCF|1727519220|1012.902086336|1012.9765038784|1012.902086336|1012.9765038784
2024-09-28 10:28:00|DCF|1727519280|1012.9793152024|1013.0973739495|1012.9793152024|1013.0973739495
2024-09-28 10:29:00|DCF|1727519340|1013.0997849001|1013.1559563601|1013.0997849001|1013.1559563601
2024-09-28 10:30:00|DCF|1727519400|1013.1696259829|1013.1985502912|1013.1696259829|1013.1985502912
2024-09-28 10:31:00|DCF|1727519460|1013.2116199379|1013.2907328455|1013.2116199379|1013.2907328455
2024-09-28 10:32:00|DCF|1727519520|1013.3072019169|1013.3667543549|1013.2769971261|1013.3667543549
2024-09-28 10:33:00|DCF|1727519580|1013.3671498083|1013.4827483721|1013.3671498083|1013.4827483721
2024-09-28 10:34:00|DCF|1727519640|1013.4898494123|1013.5577178753|1013.4898494123|1013.5577178753
2024-09-28 10:35:00|DCF|1727519700|1013.639751435|1013.7074568108|1013.639751435|1013.706808194
2024-09-28 10:36:00|DCF|1727519760|1013.766779404|1013.8021792207|1013.7666386099|1013.8021792207
2024-09-28 10:37:00|DCF|1727519820|1013.8128117247|1014.642123067|1013.8128117247|1014.642123067
2024-09-28 10:38:00|DCF|1727519880|1014.6576440385|1015.4745233804|1014.6576440385|1015.4745233804
2024-09-28 10:39:00|DCF|1727519940|1015.4800145784|1015.6550228915|1015.4800145784|1015.6550228915
2024-09-28 10:40:00|DCF|1727520000|1015.6554164788|1015.7157703197|1015.6554164788|1015.7157703197
2024-09-28 10:41:00|DCF|1727520060|1015.718050499|1015.8070390204|1015.718050499|1015.8070390204
2024-09-28 10:42:00|DCF|1727520120|1015.8112228882|1015.9398392295|1015.8112228882|1015.9398392295
2024-09-28 10:43:00|DCF|1727520180|1015.9399301516|1016.1429389085|1015.9399301516|1016.1429389085
2024-09-28 10:44:00|DCF|1727520240|1016.144528992|1016.2367457933|1016.144528992|1016.2367457933
2024-09-28 10:45:00|DCF|1727520300|1016.241596741|1016.3375358022|1016.2376317298|1016.3375358022
2024-09-28 10:46:00|DCF|1727520360|1016.3406766341|1016.3821358907|1016.3406766341|1016.3821358907
2024-09-28 10:47:00|DCF|1727520420|1016.3830550024|1016.5066233514|1016.3830550024|1016.5066233514
2024-09-28 10:48:00|DCF|1727520480|1016.5102524853|1016.5931505382|1016.5045610937|1016.5931505382
2024-09-28 10:49:00|DCF|1727520540|1016.6010563517|1016.8688393076|1016.6010563517|1016.8688393076
2024-09-28 10:50:00|DCF|1727520600|1016.8865255852|1017.1470887737|1016.8865255852|1017.1470887737
2024-09-28 10:51:00|DCF|1727520660|1017.2317579209|1017.3820491261|1017.2317579209|1017.3820491261
2024-09-28 10:52:00|DCF|1727520720|1017.3854891517|1017.4817166023|1017.3854891517|1017.4817166023
2024-09-28 10:53:00|DCF|1727520780|1017.4820861513|1017.6027943476|1017.4820861513|1017.6027943476
2024-09-28 10:54:00|DCF|1727520840|1017.6036590888|1017.6494946019|1017.6036590888|1017.6488427779
2024-09-28 10:55:00|DCF|1727520900|1017.7056816029|1017.770411818|1017.7056816029|1017.770411818
2024-09-28 10:56:00|DCF|1727520960|1017.7710463641|1017.8021287022|1017.7710463641|1017.8021287022
2024-09-28 10:57:00|DCF|1727521020|1017.7990420905|1017.8842583713|1017.7990420905|1017.8842583713
2024-09-28 10:58:00|DCF|1727521080|1017.8843688116|1017.9265979709|1017.8843688116|1017.9265979709
2024-09-28 10:59:00|DCF|1727521140|1017.9315925225|1017.9771941352|1017.9315925225|1017.9771941352
2024-09-28 11:00:00|DCF|1727521200|1017.9840626801|1018.015942265|1017.9560927589|1018.0159077671
2024-09-28 11:01:00|DCF|1727521260|1018.0155100152|1018.3030267799|1018.0155100152|1018.3030267799
2024-09-28 11:02:00|DCF|1727521320|1018.3044160043|1018.4341629276|1018.3044160043|1018.4341629276
2024-09-28 11:03:00|DCF|1727521380|1018.4349232903|1018.4611509356|1018.306900998|1018.3600174639
2024-09-28 11:04:00|DCF|1727521440|1018.3604821849|1018.6028389047|1018.3604821849|1018.6028389047
2024-09-28 11:05:00|DCF|1727521500|1018.6046818101|1018.6753922944|1018.6046818101|1018.6753922944
2024-09-28 11:06:00|DCF|1727521560|1018.6785817716|1018.7428304914|1018.6785817716|1018.7428304914
2024-09-28 11:07:00|DCF|1727521620|1018.743401725|1018.7436848938|1018.728681737|1018.7379318213
2024-09-28 11:08:00|DCF|1727521680|1018.7406526816|1018.74421451|1018.7080964399|1018.7332365093
2024-09-28 11:09:00|DCF|1727521740|1018.7400731156|1018.8818730454|1018.7400731156|1018.8818730454
2024-09-28 11:10:00|DCF|1727521800|1018.8767907563|1019.0779590843|1018.8767907563|1019.0779590843
2024-09-28 11:11:00|DCF|1727521860|1019.0777427321|1019.1370567967|1019.0777427321|1019.1370567967
2024-09-28 11:12:00|DCF|1727521920|1019.1368778021|1019.1434061152|1019.0575895073|1019.0575895073
2024-09-28 11:13:00|DCF|1727521980|1019.0743080741|1019.1221256404|1019.0743080741|1019.1221256404
2024-09-28 11:14:00|DCF|1727522040|1019.1289865571|1019.1734615243|1019.0826498306|1019.0826498306
2024-09-28 11:15:00|DCF|1727522100|1019.0809786139|1019.0880742621|1019.0793192563|1019.0880742621
2024-09-28 11:16:00|DCF|1727522160|1019.0974421636|1019.3085705618|1019.0974421636|1019.3085705618
2024-09-28 11:17:00|DCF|1727522220|1019.3086653051|1019.3243526053|1019.2907161592|1019.3243526053
2024-09-28 11:18:00|DCF|1727522280|1019.3218051255|1019.3313744071|1019.2878590452|1019.2878590452
2024-09-28 11:19:00|DCF|1727522340|1019.2900621125|1019.2957482673|1019.2889841721|1019.2909205087
2024-09-28 11:20:00|DCF|1727522400|1019.2908626208|1019.3628817504|1019.2876390224|1019.3604730082
2024-09-28 11:21:00|DCF|1727522460|1019.360497917|1019.3680156395|1019.2934588688|1019.2981553375
2024-09-28 11:22:00|DCF|1727522520|1019.2993966722|1019.3614066914|1019.2993966722|1019.360520344
2024-09-28 11:23:00|DCF|1727522580|1019.3804690242|1019.3997940381|1019.3651056083|1019.3997940381
2024-09-28 11:24:00|DCF|1727522640|1019.3997750385|1019.3998762137|1019.3760750493|1019.395342643
2024-09-28 11:25:00|DCF|1727522700|1019.3953271022|1019.4034176839|1019.391357542|1019.3938643367
2024-09-28 11:26:00|DCF|1727522760|1019.3942622005|1019.409267322|1019.3584985892|1019.3606951677
2024-09-28 11:27:00|DCF|1727522820|1019.3607372242|1019.3607372242|1019.3510983548|1019.3530173822
2024-09-28 11:28:00|DCF|1727522880|1019.3545575925|1019.3547136241|1019.3397573559|1019.3397573559
2024-09-28 11:29:00|DCF|1727522940|1019.3398116823|1019.3708936969|1019.3392370746|1019.3708936969
2024-09-28 11:30:00|DCF|1727523000|1019.3708917059|1019.3708917059|1019.3550419067|1019.3558875539
2024-09-28 11:31:00|DCF|1727523060|1019.3574756804|1019.3574756804|1019.3299202067|1019.3314538622
2024-09-28 11:32:00|DCF|1727523120|1019.331719639|1019.331719639|1019.2737280645|1019.2737280645
2024-09-28 11:33:00|DCF|1727523180|1019.1973509105|1019.1974889999|1019.1763398949|1019.1804211121
2024-09-28 11:34:00|DCF|1727523240|1019.1800775503|1019.1800775503|1019.0393527304|1019.0398838976
2024-09-28 11:35:00|DCF|1727523300|1019.0605255726|1019.3666707532|1019.0403748361|1019.3664691852
2024-09-28 11:36:00|DCF|1727523360|1019.3530315985|1019.3692036228|1019.3519097539|1019.3654274328
2024-09-28 11:37:00|DCF|1727523420|1019.3620302468|1019.3620302468|1019.2608869927|1019.2608869927
2024-09-28 11:38:00|DCF|1727523480|1019.2610410265|1019.2610410265|1019.1078927754|1019.1078927754
2024-09-28 11:39:00|DCF|1727523540|1019.2271330644|1019.2276623246|1019.1622507999|1019.1622507999
2024-09-28 11:40:00|DCF|1727523600|1019.1617990505|1019.162422688|1019.1415150612|1019.1415150612
2024-09-28 11:41:00|DCF|1727523660|1019.1416078646|1019.1416078646|1019.0727412108|1019.0727412108
2024-09-28 11:42:00|DCF|1727523720|1019.0691506537|1019.0691506537|1018.970944568|1018.970944568
2024-09-28 11:43:00|DCF|1727523780|1018.971121574|1018.971121574|1018.6669529331|1018.6669529331
2024-09-28 11:44:00|DCF|1727523840|1018.6657566477|1018.6657566477|1018.5352753047|1018.5352753047
2024-09-28 11:45:00|DCF|1727523900|1018.5347887162|1018.5347887162|1018.4430951682|1018.4578330309
2024-09-28 11:46:00|DCF|1727523960|1018.4181705482|1018.4181705482|1018.2859026967|1018.3166540936
2024-09-28 11:47:00|DCF|1727524020|1018.3135172862|1018.3135172862|1018.2655148201|1018.2655148201
2024-09-28 11:48:00|DCF|1727524080|1018.2573437239|1018.2573437239|1018.142494913|1018.142494913
2024-09-28 11:49:00|DCF|1727524140|1018.132877149|1018.132877149|1017.9569640703|1017.9569640703
2024-09-28 11:50:00|DCF|1727524200|1017.9382108035|1017.9428618866|1017.8128320874|1017.8132152485
2024-09-28 11:51:00|DCF|1727524260|1017.7285736897|1017.7285736897|1017.4116240385|1017.4116240385
2024-09-28 11:52:00|DCF|1727524320|1017.4099434962|1017.4099434962|1017.3736932454|1017.3736932454
2024-09-28 11:53:00|DCF|1727524380|1017.3143405301|1017.3148374119|1017.2781007345|1017.2781336725
2024-09-28 11:54:00|DCF|1727524440|1017.2777856908|1017.2800908055|1017.2114250605|1017.2114250605
2024-09-28 11:55:00|DCF|1727524500|1017.2116745967|1017.2124699894|1017.2085253473|1017.2094793824
2024-09-28 11:56:00|DCF|1727524560|1017.2093906478|1017.2093906478|1017.1882234314|1017.1928030701
2024-09-28 11:57:00|DCF|1727524620|1017.1918772666|1017.2001226378|1017.1574239656|1017.1581897981
2024-09-28 11:58:00|DCF|1727524680|1017.1631496154|1017.172955329|1017.1486504873|1017.171379953
2024-09-28 11:59:00|DCF|1727524740|1017.1703735687|1017.1760712508|1017.1658705944|1017.1658705944
2024-09-28 12:00:00|DCF|1727524800|1017.1634888805|1017.1734460264|1017.125546612|1017.1276950791
2024-09-28 12:01:00|DCF|1727524860|1017.1275045495|1017.1434945386|1017.0657639392|1017.0657639392
2024-09-28 12:02:00|DCF|1727524920|1017.0622025888|1017.0862470837|1017.0164128315|1017.0183513548
2024-09-28 12:03:00|DCF|1727524980|1017.0182061243|1017.0182061243|1016.9235200174|1016.9235200174
2024-09-28 12:04:00|DCF|1727525040|1016.9216965289|1016.9216965289|1016.8883940046|1016.8883940046
2024-09-28 12:05:00|DCF|1727525100|1016.8846924553|1016.8860721797|1016.8698804187|1016.8698804187
2024-09-28 12:06:00|DCF|1727525160|1016.8695358084|1016.8695358084|1016.8369490242|1016.8377876394
2024-09-28 12:07:00|DCF|1727525220|1016.8365555968|1016.8873836751|1016.8360370637|1016.8866882174
2024-09-28 12:08:00|DCF|1727525280|1016.8866352115|1016.8866352115|1016.7182364721|1016.7182364721
2024-09-28 12:09:00|DCF|1727525340|1016.6971585471|1016.6971585471|1016.5870137521|1016.5870137521
2024-09-28 12:10:00|DCF|1727525400|1016.5816126893|1016.5816126893|1016.5611557712|1016.5611557712
2024-09-28 12:11:00|DCF|1727525460|1016.5569217677|1016.5569217677|1016.5082612521|1016.5082612521
2024-09-28 12:12:00|DCF|1727525520|1016.5013336146|1016.5013336146|1016.3117642305|1016.3117642305
2024-09-28 12:13:00|DCF|1727525580|1016.3030933571|1016.3030933571|1016.0997725566|1016.0997725566
2024-09-28 12:14:00|DCF|1727525640|1016.1050692955|1016.1050692955|1016.0498933428|1016.0786566671
2024-09-28 12:15:00|DCF|1727525700|1016.0423874404|1016.0423874404|1015.9430853329|1015.9430853329
2024-09-28 12:16:00|DCF|1727525760|1015.932294689|1015.932294689|1015.8159448395|1015.8161501114
2024-09-28 12:17:00|DCF|1727525820|1015.8153291451|1015.8153291451|1015.3677690537|1015.3677690537
2024-09-28 12:18:00|DCF|1727525880|1015.361127051|1015.361127051|1015.3201492271|1015.329405461
2024-09-28 12:19:00|DCF|1727525940|1015.329264369|1015.329264369|1015.2339600396|1015.2456156218
2024-09-28 12:20:00|DCF|1727526000|1015.2444338234|1015.2444338234|1015.1762079647|1015.1762079647
2024-09-28 12:21:00|DCF|1727526060|1015.1656017537|1015.1656017537|1015.0720206851|1015.0952844797
2024-09-28 12:22:00|DCF|1727526120|1015.052523697|1015.052523697|1014.8872914263|1014.8890755721
2024-09-28 12:23:00|DCF|1727526180|1014.8874474811|1014.8888322466|1014.881458908|1014.8815413555
2024-09-28 12:24:00|DCF|1727526240|1014.8738665564|1014.8879323152|1014.8737572029|1014.8796191644
2024-09-28 12:25:00|DCF|1727526300|1014.8791255786|1014.8853434727|1014.8693998726|1014.8693998726
2024-09-28 12:26:00|DCF|1727526360|1014.8687405276|1014.8687405276|1014.8119790263|1014.8119790263
2024-09-28 12:27:00|DCF|1727526420|1014.8119060251|1014.8119060251|1014.7636662371|1014.7636662371
2024-09-28 12:28:00|DCF|1727526480|1014.7629762226|1014.7652713954|1014.7563743325|1014.7590954504
2024-09-28 12:29:00|DCF|1727526540|1014.7582399008|1014.7582399008|1014.7367264683|1014.7367264683
2024-09-28 12:30:00|DCF|1727526600|1014.7328476544|1014.7328476544|1014.7092485336|1014.7092485336
2024-09-28 12:31:00|DCF|1727526660|1014.7078946019|1014.7078946019|1014.6870141278|1014.6945003781
2024-09-28 12:32:00|DCF|1727526720|1014.6931224575|1014.6931224575|1014.6612390869|1014.66153781
2024-09-28 12:33:00|DCF|1727526780|1014.6648047986|1014.6873826606|1014.6614713216|1014.6732620833
2024-09-28 12:34:00|DCF|1727526840|1014.6458117006|1014.6458117006|1014.5283609795|1014.5283609795
2024-09-28 12:35:00|DCF|1727526900|1014.528781049|1014.528781049|1014.4418018909|1014.4418018909
2024-09-28 12:36:00|DCF|1727526960|1014.4415019507|1014.4415019507|1014.4087782131|1014.4088541579
2024-09-28 12:37:00|DCF|1727527020|1014.3800463152|1014.3800463152|1014.3199000154|1014.3199000154
2024-09-28 12:38:00|DCF|1727527080|1014.3197686394|1014.3197686394|1014.2986473177|1014.2986473177
2024-09-28 12:39:00|DCF|1727527140|1014.1865848848|1014.1865848848|1014.1359042699|1014.1366163632
2024-09-28 12:40:00|DCF|1727527200|1014.1359890212|1014.1367247806|1014.0267360652|1014.0267360652
2024-09-28 12:41:00|DCF|1727527260|1014.0259333364|1014.0259333364|1013.8275671664|1013.8275671664
2024-09-28 12:42:00|DCF|1727527320|1013.8231394941|1013.8231394941|1013.7300169732|1013.7300169732
2024-09-28 12:43:00|DCF|1727527380|1013.7269384468|1013.7269384468|1013.6563895022|1013.6563895022
2024-09-28 12:44:00|DCF|1727527440|1013.6562117231|1013.6562117231|1013.5881751506|1013.5881751506
2024-09-28 12:45:00|DCF|1727527500|1013.5798319972|1013.5798319972|1013.4808128004|1013.4828203011
2024-09-28 12:46:00|DCF|1727527560|1013.4707316855|1013.4707316855|1013.4311937212|1013.4311937212
2024-09-28 12:47:00|DCF|1727527620|1013.4303353176|1013.4303353176|1013.3787722483|1013.3787722483
2024-09-28 12:48:00|DCF|1727527680|1013.3778341174|1013.3778341174|1013.3315483043|1013.3315483043
2024-09-28 12:49:00|DCF|1727527740|1013.3277036818|1013.3277036818|1013.2171361366|1013.2171361366
2024-09-28 12:50:00|DCF|1727527800|1013.1686593518|1013.1686593518|1013.080271802|1013.080271802
2024-09-28 12:51:00|DCF|1727527860|1013.0762142826|1013.0762142826|1012.8518014119|1012.8519663534
2024-09-28 12:52:00|DCF|1727527920|1012.8434203007|1012.8434203007|1012.7751599646|1012.7753745637
2024-09-28 12:53:00|DCF|1727527980|1012.6904407676|1012.6904407676|1012.6176518522|1012.6176518522
2024-09-28 12:54:00|DCF|1727528040|1012.6170520288|1012.6170520288|1012.4146213711|1012.4146213711
2024-09-28 12:55:00|DCF|1727528100|1012.4146337449|1012.4146337449|1012.2434479158|1012.2434479158
2024-09-28 12:56:00|DCF|1727528160|1012.2431978579|1012.4791755905|1012.2427662025|1012.4604159182
2024-09-28 12:57:00|DCF|1727528220|1012.4489498732|1012.4528902753|1012.4235134379|1012.4388079449
2024-09-28 12:58:00|DCF|1727528280|1012.4224835028|1012.4224835028|1012.3750483136|1012.3750483136
2024-09-28 12:59:00|DCF|1727528340|1012.3757156699|1012.925046021|1012.3717147071|1012.925046021
2024-09-28 13:00:00|DCF|1727528400|1012.9250289712|1013.0638035154|1012.9118699845|1013.0383013554
2024-09-28 13:01:00|DCF|1727528460|1013.0382071176|1013.0382071176|1013.0095638628|1013.0213677734
2024-09-28 13:02:00|DCF|1727528520|1013.0192007233|1013.0192007233|1012.9632641657|1012.9632641657
2024-09-28 13:03:00|DCF|1727528580|1012.9625178074|1012.9639535796|1012.9272247836|1012.9272247836
2024-09-28 13:04:00|DCF|1727528640|1012.9404227749|1012.9404227749|1012.8945470491|1012.8945470491
2024-09-28 13:05:00|DCF|1727528700|1012.8896689681|1012.8896689681|1012.7742544497|1012.7742544497
2024-09-28 13:06:00|DCF|1727528760|1012.7770458339|1012.7770458339|1012.6551491184|1012.6551491184
2024-09-28 13:07:00|DCF|1727528820|1012.6525285895|1012.6525285895|1012.6356872977|1012.6356872977
2024-09-28 13:08:00|DCF|1727528880|1012.6361306077|1012.6361306077|1012.4022065183|1012.4022065183
2024-09-28 13:09:00|DCF|1727528940|1012.4008493782|1012.4008493782|1012.3099778941|1012.3099778941
2024-09-28 13:10:00|DCF|1727529000|1012.243897798|1012.243897798|1012.1964536968|1012.1964536968
2024-09-28 13:11:00|DCF|1727529060|1012.1943096593|1012.1943096593|1012.1170944487|1012.1170944487
2024-09-28 13:12:00|DCF|1727529120|1012.1167997326|1012.1167997326|1011.8939440911|1011.8939440911
2024-09-28 13:13:00|DCF|1727529180|1011.8655107392|1011.8655107392|1011.7387704071|1011.7387704071
2024-09-28 13:14:00|DCF|1727529240|1011.7321176768|1011.7321176768|1011.6042708726|1011.6042708726
2024-09-28 13:15:00|DCF|1727529300|1011.5956443883|1011.5956443883|1011.4985528684|1011.4985528684
2024-09-28 13:16:00|DCF|1727529360|1011.48270484|1011.48270484|1011.4400124555|1011.4443462756
2024-09-28 13:17:00|DCF|1727529420|1011.4442051272|1011.4443056581|1011.4243662263|1011.4425050962
2024-09-28 13:18:00|DCF|1727529480|1011.4379925641|1011.4379925641|1011.3892360968|1011.3892360968
2024-09-28 13:19:00|DCF|1727529540|1011.3881397931|1011.3881397931|1011.3149311312|1011.3149311312
2024-09-28 13:20:00|DCF|1727529600|1011.303209726|1011.303209726|1011.2426876942|1011.2426876942
2024-09-28 13:21:00|DCF|1727529660|1011.2406343653|1011.2406343653|1011.1051461056|1011.1051461056
2024-09-28 13:22:00|DCF|1727529720|1011.1215332994|1011.1215332994|1011.1004197306|1011.1022350059
2024-09-28 13:23:00|DCF|1727529780|1011.0976019925|1011.0994272646|1011.0527875119|1011.0527875119
2024-09-28 13:24:00|DCF|1727529840|1011.0457529505|1011.0457529505|1011.0208825513|1011.0208825513
2024-09-28 13:25:00|DCF|1727529900|1011.0205051191|1011.0222491313|1011.0032566622|1011.0032566622
2024-09-28 13:26:00|DCF|1727529960|1010.9979159611|1011.0254284042|1010.9956297166|1010.9956297166
2024-09-28 13:27:00|DCF|1727530020|1010.99565775|1010.99565775|1010.9361510949|1010.9370869103
2024-09-28 13:28:00|DCF|1727530080|1010.9416066328|1010.9416066328|1010.9133589153|1010.9133589153
2024-09-28 13:29:00|DCF|1727530140|1010.9108156871|1010.9108156871|1010.8912711696|1010.8925044268
2024-09-28 13:30:00|DCF|1727530200|1010.8891112494|1010.8891112494|1010.8809104173|1010.8836392577
2024-09-28 13:31:00|DCF|1727530260|1010.8810858467|1010.8810858467|1010.8263110451|1010.8278271302
2024-09-28 13:32:00|DCF|1727530320|1010.8299992036|1010.8299992036|1010.7441802105|1010.7444398997
2024-09-28 13:33:00|DCF|1727530380|1010.743550388|1010.743550388|1010.6839700643|1010.6839700643
2024-09-28 13:34:00|DCF|1727530440|1010.6780621085|1010.6780621085|1010.5545342324|1010.5563436415
2024-09-28 13:35:00|DCF|1727530500|1010.5440946613|1010.5440946613|1010.3629259361|1010.3629259361
2024-09-28 13:36:00|DCF|1727530560|1010.3616069598|1010.3616069598|1010.3284641591|1010.3285089585
2024-09-28 13:37:00|DCF|1727530620|1010.3265744097|1010.3265744097|1010.2885237089|1010.2885237089
2024-09-28 13:38:00|DCF|1727530680|1010.2815811365|1010.2815811365|1010.2782476913|1010.2782476913
2024-09-28 13:39:00|DCF|1727530740|1010.2640939755|1010.2640939755|1010.2450298144|1010.2467242758
2024-09-28 13:40:00|DCF|1727530800|1010.2451712438|1010.2472759259|1010.2408475195|1010.2408475195
2024-09-28 13:41:00|DCF|1727530860|1010.2407796911|1010.2463891088|1010.193292946|1010.193292946
2024-09-28 13:42:00|DCF|1727530920|1010.1821926295|1010.1823624782|1010.1403781124|1010.1403781124
2024-09-28 13:43:00|DCF|1727530980|1010.1395714363|1010.142727551|1010.1340063102|1010.1392388484
2024-09-28 13:44:00|DCF|1727531040|1010.1469370092|1010.1844898682|1010.1469370092|1010.1764601228
2024-09-28 13:45:00|DCF|1727531100|1010.1746112094|1010.1793666574|1010.1608326151|1010.1750882692
2024-09-28 13:46:00|DCF|1727531160|1010.1706405147|1010.197324639|1010.1706405147|1010.1907489623
2024-09-28 13:47:00|DCF|1727531220|1010.1904100331|1010.1904100331|1010.1382592629|1010.141102317
2024-09-28 13:48:00|DCF|1727531280|1010.1558018038|1010.1558018038|1010.121077434|1010.121077434
2024-09-28 13:49:00|DCF|1727531340|1010.1085455472|1010.1085455472|1010.0707378102|1010.0711216842
2024-09-28 13:50:00|DCF|1727531400|1010.0698502312|1010.0964551124|1010.0693127548|1010.0916948545
2024-09-28 13:51:00|DCF|1727531460|1010.0917995393|1010.0966300608|1010.0734902923|1010.0734902923
2024-09-28 13:52:00|DCF|1727531520|1010.0731698565|1010.0815840287|1010.071307251|1010.0815840287
2024-09-28 13:53:00|DCF|1727531580|1010.0815550928|1010.0815550928|1010.0696931708|1010.0696931708
2024-09-28 13:54:00|DCF|1727531640|1010.0694173529|1010.0694173529|1010.0307417272|1010.0437941613
2024-09-28 13:55:00|DCF|1727531700|1010.0435677524|1010.0964668713|1010.0421746389|1010.0880719414
2024-09-28 13:56:00|DCF|1727531760|1010.0876493461|1010.1110036713|1010.085765722|1010.1070033395
2024-09-28 13:57:00|DCF|1727531820|1010.0947591742|1010.0961211524|1010.0693075361|1010.0713540976
2024-09-28 13:58:00|DCF|1727531880|1010.0734215325|1010.0859006506|1010.071104744|1010.085886196
2024-09-28 13:59:00|DCF|1727531940|1010.0857137712|1010.0864405285|1009.8947226432|1009.8947226432
2024-09-28 14:00:00|DCF|1727532000|1009.8947594525|1009.8947594525|1009.6883641488|1009.6883641488
2024-09-28 14:01:00|DCF|1727532060|1009.6902705778|1009.7874407233|1009.6787046366|1009.7491978769
2024-09-28 14:02:00|DCF|1727532120|1009.7534327925|1009.7714100797|1009.729322244|1009.729322244
2024-09-28 14:03:00|DCF|1727532180|1009.7315570074|1009.7719533361|1009.7315570074|1009.7719533361
2024-09-28 14:04:00|DCF|1727532240|1009.7660799387|1009.7932033843|1009.7660799387|1009.7932033843
2024-09-28 14:05:00|DCF|1727532300|1009.827671377|1009.9642732334|1009.8254366166|1009.9642732334
2024-09-28 14:06:00|DCF|1727532360|1009.9748527756|1010.0531861394|1009.9748527756|1010.0531861394
2024-09-28 14:07:00|DCF|1727532420|1010.0682633316|1010.2406475171|1010.067999257|1010.2406475171
2024-09-28 14:08:00|DCF|1727532480|1010.2429887914|1010.7269439737|1010.2429887914|1010.7269439737
2024-09-28 14:09:00|DCF|1727532540|1010.7275225493|1011.0607731962|1010.7275225493|1011.0565388656
2024-09-28 14:10:00|DCF|1727532600|1011.2132134776|1011.7622852931|1011.2132134776|1011.7622852931
2024-09-28 14:11:00|DCF|1727532660|1011.7654334773|1011.943219302|1011.7654334773|1011.943219302
2024-09-28 14:12:00|DCF|1727532720|1011.9434021368|1012.3762448803|1011.9434021368|1012.3762448803
2024-09-28 14:13:00|DCF|1727532780|1012.4601774618|1012.672763914|1012.4601774618|1012.672763914
2024-09-28 14:14:00|DCF|1727532840|1012.6746406526|1013.2819247772|1012.6746406526|1013.2819247772
2024-09-28 14:15:00|DCF|1727532900|1013.3255245777|1013.7975458325|1013.3255245777|1013.7975458325
2024-09-28 14:16:00|DCF|1727532960|1013.8329359015|1014.4372453384|1013.8329359015|1014.4368918559
2024-09-28 14:17:00|DCF|1727533020|1014.4392141268|1014.7398927909|1014.4392141268|1014.7398927909
2024-09-28 14:18:00|DCF|1727533080|1014.7361057392|1015.086495113|1014.7361057392|1015.086495113
2024-09-28 14:19:00|DCF|1727533140|1015.0890907141|1015.3383906577|1015.0890907141|1015.3383906577
2024-09-28 14:20:00|DCF|1727533200|1015.3559015221|1015.6042662092|1015.3559015221|1015.6042662092
2024-09-28 14:21:00|DCF|1727533260|1015.6056171724|1015.8625095461|1015.6056171724|1015.8625095461
2024-09-28 14:22:00|DCF|1727533320|1015.867326194|1016.2189161714|1015.867326194|1016.2189161714
2024-09-28 14:23:00|DCF|1727533380|1016.2425383267|1016.4119455822|1016.2425383267|1016.4119455822
2024-09-28 14:24:00|DCF|1727533440|1016.4121926336|1016.5331933557|1016.4121926336|1016.5331933557
2024-09-28 14:25:00|DCF|1727533500|1016.5511612067|1016.6447322607|1016.5511612067|1016.6447322607
2024-09-28 14:26:00|DCF|1727533560|1016.6457467286|1016.7410579599|1016.6457467286|1016.7410579599
2024-09-28 14:27:00|DCF|1727533620|1016.7426025751|1017.0258115266|1016.7426025751|1017.0258115266
2024-09-28 14:28:00|DCF|1727533680|1017.0256501016|1017.2557876364|1017.0256501016|1017.2557876364
2024-09-28 14:29:00|DCF|1727533740|1017.2844635324|1017.8066518177|1017.2844635324|1017.8066518177
2024-09-28 14:30:00|DCF|1727533800|1017.856735057|1017.8842282296|1017.856735057|1017.8842282296
2024-09-28 14:31:00|DCF|1727533860|1017.8813221303|1017.9089502842|1017.8548927948|1017.9085405844
2024-09-28 14:32:00|DCF|1727533920|1017.909552886|1017.9773923359|1017.909552886|1017.9773923359
2024-09-28 14:33:00|DCF|1727533980|1017.9798621366|1018.0173579954|1017.9798621366|1018.0173579954
2024-09-28 14:34:00|DCF|1727534040|1018.0189474452|1018.2411953096|1018.0189474452|1018.2411953096
2024-09-28 14:35:00|DCF|1727534100|1018.2608343917|1018.4666169291|1018.2608343917|1018.4666169291
2024-09-28 14:36:00|DCF|1727534160|1018.4961069858|1018.6070956818|1018.4961069858|1018.6070956818
2024-09-28 14:37:00|DCF|1727534220|1018.6106035893|1018.7308766385|1018.6106035893|1018.7308766385
2024-09-28 14:38:00|DCF|1727534280|1018.7647329299|1018.8373609652|1018.7647329299|1018.8373609652
2024-09-28 14:39:00|DCF|1727534340|1018.8508639776|1018.898523625|1018.8467347617|1018.898523625
2024-09-28 14:40:00|DCF|1727534400|1018.9001293047|1018.9560093221|1018.9001293047|1018.9560093221
2024-09-28 14:41:00|DCF|1727534460|1018.9619950848|1019.1510641402|1018.9619950848|1019.1510641402
2024-09-28 14:42:00|DCF|1727534520|1019.1592867488|1019.180983088|1019.1592867488|1019.180983088
2024-09-28 14:43:00|DCF|1727534580|1019.1813270936|1019.2037856428|1019.1813270936|1019.2037856428
2024-09-28 14:44:00|DCF|1727534640|1019.2077286963|1019.2939288427|1019.2077286963|1019.2914573497
2024-09-28 14:45:00|DCF|1727534700|1019.2918801016|1019.3703969677|1019.2918801016|1019.3703969677
2024-09-28 14:46:00|DCF|1727534760|1019.3893686976|1019.4234413715|1019.3588944207|1019.3894175649
2024-09-28 14:47:00|DCF|1727534820|1019.3908281258|1019.4843320503|1019.3908281258|1019.4843320503
2024-09-28 14:48:00|DCF|1727534880|1019.5081084525|1019.5162769896|1019.4805739292|1019.485885597
2024-09-28 14:49:00|DCF|1727534940|1019.4994040515|1019.8354861621|1019.4987357635|1019.8354861621
2024-09-28 14:50:00|DCF|1727535000|1019.8583771212|1019.8797844445|1019.8583771212|1019.8797844445
2024-09-28 14:51:00|DCF|1727535060|1019.8805534687|1019.9116722865|1019.8760502715|1019.8775354313
2024-09-28 14:52:00|DCF|1727535120|1019.8825689577|1020.2088768241|1019.8825689577|1020.2088768241
2024-09-28 14:53:00|DCF|1727535180|1020.2089674|1020.2195425322|1020.2089674|1020.2195425322
2024-09-28 14:54:00|DCF|1727535240|1020.2091525651|1020.3691806902|1020.2091525651|1020.3691806902
2024-09-28 14:55:00|DCF|1727535300|1020.3697128899|1020.3812356442|1020.3697128899|1020.3812356442
2024-09-28 14:56:00|DCF|1727535360|1020.381801858|1020.4340645557|1020.381801858|1020.4340088417
2024-09-28 14:57:00|DCF|1727535420|1020.4340345147|1020.464755999|1020.4340345147|1020.464755999
2024-09-28 14:58:00|DCF|1727535480|1020.5086967046|1020.5535753781|1020.5086967046|1020.5479551849
2024-09-28 14:59:00|DCF|1727535540|1020.5489361166|1020.6799881239|1020.5489361166|1020.6799881239
2024-09-28 15:00:00|DCF|1727535600|1020.6852492465|1020.7921826779|1020.6852492465|1020.7921826779
2024-09-28 15:01:00|DCF|1727535660|1020.7930635407|1021.0411314977|1020.7930635407|1021.0411314977
2024-09-28 15:02:00|DCF|1727535720|1021.0415677682|1021.2639566257|1021.0415677682|1021.2481545387
2024-09-28 15:03:00|DCF|1727535780|1021.2666199472|1021.5892496097|1021.2666199472|1021.5892496097
2024-09-28 15:04:00|DCF|1727535840|1021.5893625259|1021.6499295444|1021.5892472773|1021.6499295444
2024-09-28 15:05:00|DCF|1727535900|1021.6658079608|1021.732126786|1021.6658079608|1021.732126786
2024-09-28 15:06:00|DCF|1727535960|1021.7446508238|1021.8385635842|1021.7446508238|1021.8294383368
2024-09-28 15:07:00|DCF|1727536020|1021.8294116275|1021.8834095746|1021.8294116275|1021.8834095746
2024-09-28 15:08:00|DCF|1727536080|1021.8860629855|1021.9610166443|1021.8858116587|1021.9609767999
2024-09-28 15:09:00|DCF|1727536140|1021.9619287603|1021.968076479|1021.8829361158|1021.8978786555
2024-09-28 15:10:00|DCF|1727536200|1021.8912550906|1021.8912550906|1021.8729767722|1021.8729767722
2024-09-28 15:11:00|DCF|1727536260|1021.869613672|1021.869613672|1021.860848137|1021.8620091025
2024-09-28 15:12:00|DCF|1727536320|1021.8617942809|1021.8945976375|1021.8592358002|1021.8864906689
2024-09-28 15:13:00|DCF|1727536380|1021.8808128729|1021.8866959801|1021.8801406165|1021.8825488029
2024-09-28 15:14:00|DCF|1727536440|1021.8811756801|1021.9495319856|1021.8811756801|1021.9495319856
2024-09-28 15:15:00|DCF|1727536500|1021.9418416144|1021.9786681606|1021.9418416144|1021.9771427895
2024-09-28 15:16:00|DCF|1727536560|1021.9770382074|1022.0492832435|1021.9770382074|1022.0492832435
2024-09-28 15:17:00|DCF|1727536620|1022.0511485841|1022.0511485841|1021.9554882666|1021.955536614
2024-09-28 15:18:00|DCF|1727536680|1021.9550226492|1022.048139258|1021.9550226492|1022.048139258
2024-09-28 15:19:00|DCF|1727536740|1022.0494143323|1022.0581852317|1022.0104962475|1022.0287902182
2024-09-28 15:20:00|DCF|1727536800|1022.0278704859|1022.0384058527|1022.0081608126|1022.0081608126
2024-09-28 15:21:00|DCF|1727536860|1022.0089927541|1022.0089927541|1021.9467660428|1021.9471515471
2024-09-28 15:22:00|DCF|1727536920|1021.9465898438|1021.9489333471|1021.6622158162|1021.6622158162
2024-09-28 15:23:00|DCF|1727536980|1021.6492051891|1021.6492051891|1021.5544943661|1021.5544943661
2024-09-28 15:24:00|DCF|1727537040|1021.554479154|1021.5622202204|1021.4291181806|1021.4343474613
2024-09-28 15:25:00|DCF|1727537100|1021.3767239944|1021.3791321405|1021.3174478957|1021.3179006089
2024-09-28 15:26:00|DCF|1727537160|1021.3180069209|1021.3287601605|1021.3112504903|1021.3155985759
2024-09-28 15:27:00|DCF|1727537220|1021.3148311154|1021.3148311154|1021.2538919733|1021.2621247468
2024-09-28 15:28:00|DCF|1727537280|1021.2609589885|1021.278465135|1021.2323396208|1021.2538454937
2024-09-28 15:29:00|DCF|1727537340|1021.2428347328|1021.3850477548|1021.1954980183|1021.3850477548
2024-09-28 15:30:00|DCF|1727537400|1021.4934032739|1021.5440333205|1021.4930440068|1021.5440333205
2024-09-28 15:31:00|DCF|1727537460|1021.5784298282|1021.9713238998|1021.5784298282|1021.9713238998
2024-09-28 15:32:00|DCF|1727537520|1021.9713769048|1021.9983705243|1021.9672704748|1021.9944494305
2024-09-28 15:33:00|DCF|1727537580|1021.9969376856|1022.0172315654|1021.9969376856|1021.9989175924
2024-09-28 15:34:00|DCF|1727537640|1022.0554262947|1022.1311628876|1022.0518128979|1022.1311628876
2024-09-28 15:35:00|DCF|1727537700|1022.1050205521|1022.1267675098|1022.0717276416|1022.1267675098
2024-09-28 15:36:00|DCF|1727537760|1022.139952143|1022.2787970618|1022.139952143|1022.2783926826
2024-09-28 15:37:00|DCF|1727537820|1022.3012732142|1022.3511721796|1022.2944990982|1022.3511721796
2024-09-28 15:38:00|DCF|1727537880|1022.360537058|1022.4114006375|1022.360537058|1022.4114006375
2024-09-28 15:39:00|DCF|1727537940|1022.3869977405|1022.399257748|1022.3383389675|1022.3409917281
2024-09-28 15:40:00|DCF|1727538000|1022.3413899655|1022.3555005846|1022.3399992424|1022.3485387688
2024-09-28 15:41:00|DCF|1727538060|1022.3513857309|1022.3518294435|1022.328222926|1022.3387654149
2024-09-28 15:42:00|DCF|1727538120|1022.3374398808|1022.3374398808|1022.3194374579|1022.3263449783
2024-09-28 15:43:00|DCF|1727538180|1022.3401138885|1022.3573257554|1022.32963793|1022.3461830889
2024-09-28 15:44:00|DCF|1727538240|1022.3464574686|1022.5593818674|1022.3456527894|1022.5593818674
2024-09-28 15:45:00|DCF|1727538300|1022.5594417504|1022.5594417504|1022.5076853613|1022.5080971202
2024-09-28 15:46:00|DCF|1727538360|1022.507700981|1022.507700981|1022.4803651608|1022.4803651608
2024-09-28 15:47:00|DCF|1727538420|1022.475134634|1022.475134634|1022.4621423335|1022.4745033586
2024-09-28 15:48:00|DCF|1727538480|1022.477417467|1022.477417467|1022.4656694922|1022.4689066117
2024-09-28 15:49:00|DCF|1727538540|1022.4688759851|1022.5224097694|1022.4683511936|1022.4997847017
2024-09-28 15:50:00|DCF|1727538600|1022.5002805243|1022.5040862306|1022.4849661259|1022.5037805659
2024-09-28 15:51:00|DCF|1727538660|1022.5037306083|1022.5232255599|1022.4968280051|1022.514303571
2024-09-28 15:52:00|DCF|1727538720|1022.5151729913|1022.5189107772|1022.4666543534|1022.4666543534
2024-09-28 15:53:00|DCF|1727538780|1022.4656978796|1022.4657912707|1022.4464582983|1022.4657912707
2024-09-28 15:54:00|DCF|1727538840|1022.4781029571|1022.4794762389|1022.4758621613|1022.4766407206
2024-09-28 15:55:00|DCF|1727538900|1022.4818761006|1022.5071917526|1022.4818761006|1022.4917883027
2024-09-28 15:56:00|DCF|1727538960|1022.5011530016|1022.5011530016|1022.4151403502|1022.4151403502
2024-09-28 15:57:00|DCF|1727539020|1022.4146072709|1022.4149548003|1022.3104890649|1022.3120780677
2024-09-28 15:58:00|DCF|1727539080|1022.3111797287|1022.3111797287|1022.2656069888|1022.2656069888
2024-09-28 15:59:00|DCF|1727539140|1022.2572542181|1022.2583485077|1022.2375968965|1022.2377624319
2024-09-28 16:00:00|DCF|1727539200|1022.2277141072|1022.2277141072|1022.1099113741|1022.1099113741
2024-09-28 16:01:00|DCF|1727539260|1022.1100463348|1022.11287925|1022.0819409851|1022.0819409851
2024-09-28 16:02:00|DCF|1727539320|1022.051742211|1022.051742211|1022.0227101985|1022.0227101985
2024-09-28 16:03:00|DCF|1727539380|1022.0094175841|1022.0094175841|1021.8518326534|1021.8524733691
2024-09-28 16:04:00|DCF|1727539440|1021.8525913024|1021.8525913024|1021.7654230059|1021.7654230059
2024-09-28 16:05:00|DCF|1727539500|1021.7637024972|1021.7637024972|1021.7488713011|1021.7496946481
2024-09-28 16:06:00|DCF|1727539560|1021.7549308965|1021.7575447517|1021.7430224576|1021.7502584527
2024-09-28 16:07:00|DCF|1727539620|1021.7507870096|1021.7507870096|1021.7358983972|1021.7372201494
2024-09-28 16:08:00|DCF|1727539680|1021.737479843|1021.7464377571|1021.7321386543|1021.7439598087
2024-09-28 16:09:00|DCF|1727539740|1021.7437922113|1021.7678375124|1021.7358723099|1021.7558884926
2024-09-28 16:10:00|DCF|1727539800|1021.7554343316|1021.7597261894|1021.7033173663|1021.7033173663
2024-09-28 16:11:00|DCF|1727539860|1021.7007136521|1021.7142316919|1021.7000790603|1021.7000946653
2024-09-28 16:12:00|DCF|1727539920|1021.6944998318|1021.6981892306|1021.6349614157|1021.6349614157
2024-09-28 16:13:00|DCF|1727539980|1021.635450699|1021.6457701518|1021.6178161709|1021.618538798
2024-09-28 16:14:00|DCF|1727540040|1021.6182646659|1021.7997979741|1021.6182646659|1021.7765765131
2024-09-28 16:15:00|DCF|1727540100|1021.7849027102|1021.7849027102|1021.7508990397|1021.7517955915
2024-09-28 16:16:00|DCF|1727540160|1021.7540139896|1021.7541493479|1021.7432326382|1021.7521381082
2024-09-28 16:17:00|DCF|1727540220|1021.7525381491|1021.7525381491|1021.733061414|1021.7330649158
2024-09-28 16:18:00|DCF|1727540280|1021.7330873121|1021.7414577572|1021.651442778|1021.6527600469
2024-09-28 16:19:00|DCF|1727540340|1021.6538778943|1021.6580508292|1021.6098082951|1021.6125711473
2024-09-28 16:20:00|DCF|1727540400|1021.6125387902|1021.6125387902|1021.6060993637|1021.6096124093
2024-09-28 16:21:00|DCF|1727540460|1021.6106203665|1021.6106203665|1021.4083256219|1021.4141543131
2024-09-28 16:22:00|DCF|1727540520|1021.410244706|1021.4148923305|1021.3244050521|1021.3244050521
2024-09-28 16:23:00|DCF|1727540580|1021.3240150966|1021.3240150966|1021.2895440242|1021.2895440242
2024-09-28 16:24:00|DCF|1727540640|1021.2894166324|1021.3436653451|1021.2804971881|1021.3415005834
2024-09-28 16:25:00|DCF|1727540700|1021.3414864087|1021.3414864087|1021.2989985159|1021.2989985159
2024-09-28 16:26:00|DCF|1727540760|1021.2997302133|1021.3066283031|1021.1588598921|1021.1591460001
2024-09-28 16:27:00|DCF|1727540820|1021.1581871983|1021.1979184878|1021.1564173614|1021.1586790756
2024-09-28 16:28:00|DCF|1727540880|1021.159251195|1021.1753682147|1021.1067850918|1021.1104258452
2024-09-28 16:29:00|DCF|1727540940|1021.1103680262|1021.2545264712|1021.1103680262|1021.2545264712
2024-09-28 16:30:00|DCF|1727541000|1021.2552478959|1021.2557826169|1021.2098678693|1021.2106795171
2024-09-28 16:31:00|DCF|1727541060|1021.2078769087|1021.210826824|1021.1843497307|1021.1843497307
2024-09-28 16:32:00|DCF|1727541120|1021.1791000465|1021.1791000465|1020.9908251874|1020.9936319325
2024-09-28 16:33:00|DCF|1727541180|1020.9888684957|1020.9888684957|1020.9538301792|1020.956271713
2024-09-28 16:34:00|DCF|1727541240|1020.8317297282|1020.832763521|1015.9660023919|1015.9660023919
2024-09-28 16:35:00|DCF|1727541300|1015.9785947223|1016.0205980396|1015.906240963|1015.9062583416
2024-09-28 16:36:00|DCF|1727541360|1016.0096763331|1016.0096763331|1015.9198257541|1016.00011822
2024-09-28 16:37:00|DCF|1727541420|1015.9694538564|1015.9694538564|1015.8756809986|1015.8756809986
2024-09-28 16:38:00|DCF|1727541480|1015.8712010811|1015.8712010811|1015.5587593784|1015.5587593784
2024-09-28 16:39:00|DCF|1727541540|1015.5577736993|1015.5703052462|1015.535190778|1015.5582920397
2024-09-28 16:40:00|DCF|1727541600|1015.5570497032|1015.5570497032|1015.3131478858|1015.5215892692
2024-09-28 16:41:00|DCF|1727541660|1015.4692036599|1015.5199577689|1015.3867055763|1015.3867055763
2024-09-28 16:42:00|DCF|1727541720|1015.386599706|1015.3876205666|1015.2287073647|1015.2287073647
2024-09-28 16:43:00|DCF|1727541780|1015.2317898453|1015.236297745|1015.2095068596|1015.2096017435
2024-09-28 16:44:00|DCF|1727541840|1015.2071565319|1015.2071565319|1015.1589900155|1015.1589900155
2024-09-28 16:45:00|DCF|1727541900|1015.1588417368|1015.1588417368|1015.0502743448|1015.050652914
2024-09-28 16:46:00|DCF|1727541960|1015.0492805479|1015.0492805479|1014.9611598416|1014.9869728595
2024-09-28 16:47:00|DCF|1727542020|1014.9850085737|1014.9850085737|1014.8732511864|1014.8732511864
2024-09-28 16:48:00|DCF|1727542080|1014.8855189339|1014.8855189339|1014.7513035843|1014.7513035843
2024-09-28 16:49:00|DCF|1727542140|1014.7441059668|1014.7441059668|1014.7324046263|1014.7324046263
2024-09-28 16:50:00|DCF|1727542200|1014.7319850444|1014.7319850444|1014.683615194|1014.6836424405
2024-09-28 16:51:00|DCF|1727542260|1014.6831727004|1014.6831727004|1014.6762132817|1014.6762132817
2024-09-28 16:52:00|DCF|1727542320|1014.6761941486|1014.676223717|1014.6114067554|1014.6114067554
2024-09-28 16:53:00|DCF|1727542380|1014.6107432734|1014.6298480264|1014.5288148118|1014.5288148118
2024-09-28 16:54:00|DCF|1727542440|1014.5279682979|1014.5279682979|1014.4726110836|1014.4726110836
2024-09-28 16:55:00|DCF|1727542500|1014.4722124964|1014.4722124964|1013.9698347131|1013.9698347131
2024-09-28 16:56:00|DCF|1727542560|1013.95789994|1013.95789994|1013.8198419899|1013.8198419899
2024-09-28 16:57:00|DCF|1727542620|1013.8197749531|1013.8197749531|1013.6951680194|1013.6951680194
2024-09-28 16:58:00|DCF|1727542680|1013.6944994976|1013.6944994976|1013.6578919775|1013.6578919775
2024-09-28 16:59:00|DCF|1727542740|1013.6564863013|1013.6564863013|1013.6350350787|1013.6350350787
2024-09-28 17:00:00|DCF|1727542800|1013.6336245322|1013.6336245322|1013.5610739602|1013.5610739602
2024-09-28 17:01:00|DCF|1727542860|1013.5598346356|1013.5598346356|1013.5494417464|1013.5494833102
2024-09-28 17:02:00|DCF|1727542920|1013.5415870628|1013.5440294821|1013.5364664172|1013.5373157221
2024-09-28 17:03:00|DCF|1727542980|1013.5128825646|1013.5128825646|1013.421028857|1013.421028857
2024-09-28 17:04:00|DCF|1727543040|1013.420977162|1013.420977162|1013.4080492778|1013.4080492778
2024-09-28 17:05:00|DCF|1727543100|1013.4079089464|1013.4079089464|1013.3788128975|1013.3788128975
2024-09-28 17:06:00|DCF|1727543160|1013.3787973916|1013.3787973916|1013.3077015303|1013.3077015303
2024-09-28 17:07:00|DCF|1727543220|1013.307062383|1013.307062383|1013.2387541296|1013.2387541296
2024-09-28 17:08:00|DCF|1727543280|1013.2445528321|1013.2445528321|1013.2121700701|1013.2121700701
2024-09-28 17:09:00|DCF|1727543340|1013.2161667235|1013.2161667235|1013.1754326394|1013.1754326394
2024-09-28 17:10:00|DCF|1727543400|1013.1724281693|1013.1944358802|1013.1628503579|1013.1923940028
2024-09-28 17:11:00|DCF|1727543460|1013.1575800902|1013.1575800902|1013.1178931627|1013.1178931627
2024-09-28 17:12:00|DCF|1727543520|1013.1122676893|1013.1122676893|1013.0783320394|1013.0783320394
2024-09-28 17:13:00|DCF|1727543580|1013.0785008038|1013.0992752756|1013.0614068393|1013.0992752756
2024-09-28 17:14:00|DCF|1727543640|1013.0993196335|1013.0993196335|1013.0913795332|1013.0913795332
2024-09-28 17:15:00|DCF|1727543700|1013.0912382485|1013.0995638632|1013.0891341685|1013.0966704126
2024-09-28 17:16:00|DCF|1727543760|1013.095289411|1013.0980635418|1013.0808616569|1013.0808616569
2024-09-28 17:17:00|DCF|1727543820|1013.0854069846|1013.1102491613|1013.0844194173|1013.1086546772
2024-09-28 17:18:00|DCF|1727543880|1013.1081389848|1013.1571252993|1013.1077199449|1013.1558305508
2024-09-28 17:19:00|DCF|1727543940|1013.1502021237|1013.1502021237|1013.1299041662|1013.1299041662
2024-09-28 17:20:00|DCF|1727544000|1013.1299048347|1013.1316867805|1013.0882699461|1013.1267411841
2024-09-28 17:21:00|DCF|1727544060|1013.1266091184|1013.1266091184|1013.0610460371|1013.0744368755
2024-09-28 17:22:00|DCF|1727544120|1013.0716530524|1013.0716530524|1013.0506099629|1013.0521208808
2024-09-28 17:23:00|DCF|1727544180|1013.0519910737|1013.0557718031|1013.0419635289|1013.0419635289
2024-09-28 17:24:00|DCF|1727544240|1013.0416741768|1013.1548942051|1013.0416741768|1013.121041269
2024-09-28 17:25:00|DCF|1727544300|1013.1210327729|1013.1283499866|1013.1210327729|1013.1242008838
2024-09-28 17:26:00|DCF|1727544360|1013.1243373458|1013.137499849|1013.1239546115|1013.1266603432
2024-09-28 17:27:00|DCF|1727544420|1013.1255442989|1013.1255442989|1013.099500591|1013.1168305231
2024-09-28 17:28:00|DCF|1727544480|1013.1386777497|1013.1601847432|1013.1357391962|1013.154990781
2024-09-28 17:29:00|DCF|1727544540|1013.1587771298|1013.2374290333|1013.1553988535|1013.2374290333
2024-09-28 17:30:00|DCF|1727544600|1013.2524424991|1013.3924377874|1013.2524424991|1013.386239703
2024-09-28 17:31:00|DCF|1727544660|1013.3859991705|1013.40567879|1013.3859991705|1013.4029750141
2024-09-28 17:32:00|DCF|1727544720|1013.3943149411|1013.3943149411|1013.2101095426|1013.258016338
2024-09-28 17:33:00|DCF|1727544780|1013.2580559591|1013.2580559591|1013.2289269793|1013.238452969
2024-09-28 17:34:00|DCF|1727544840|1013.2358102639|1014.176040872|1013.2358102639|1014.176040872
2024-09-28 17:35:00|DCF|1727544900|1014.169846678|1014.2040138192|1014.1470545301|1014.1470545301
2024-09-28 17:36:00|DCF|1727544960|1014.0810452649|1014.0810452649|1014.0194524121|1014.0194524121
2024-09-28 17:37:00|DCF|1727545020|1014.020376262|1014.0606078076|1014.0199953312|1014.0569947315
2024-09-28 17:38:00|DCF|1727545080|1014.0563206672|1014.0848336573|1014.0558716265|1014.0848336573
2024-09-28 17:39:00|DCF|1727545140|1014.084892336|1014.0935231945|1014.0508587375|1014.0935231945
2024-09-28 17:40:00|DCF|1727545200|1014.0935508089|1014.3642359218|1014.0935508089|1014.3642359218
2024-09-28 17:41:00|DCF|1727545260|1014.3505647751|1014.3710027237|1014.3082501367|1014.3082501367
2024-09-28 17:42:00|DCF|1727545320|1014.3080613491|1014.4276496305|1014.3080613491|1014.4273224639
2024-09-28 17:43:00|DCF|1727545380|1014.4263391025|1014.4263391025|1014.3995290452|1014.3997307244
2024-09-28 17:44:00|DCF|1727545440|1014.4145990154|1014.43133636|1014.4074433542|1014.43133636
2024-09-28 17:45:00|DCF|1727545500|1014.431451775|1014.4517583165|1014.4302024374|1014.4508222942
2024-09-28 17:46:00|DCF|1727545560|1014.4512859248|1014.4580760888|1014.4409407783|1014.4409407783
2024-09-28 17:47:00|DCF|1727545620|1014.4380112123|1014.4924659758|1014.4380112123|1014.4924659758
2024-09-28 17:48:00|DCF|1727545680|1014.4924657718|1014.5125071214|1014.4808282334|1014.5052209766
2024-09-28 17:49:00|DCF|1727545740|1014.4997924261|1014.5053523269|1014.4997924261|1014.5027044129
2024-09-28 17:50:00|DCF|1727545800|1014.5017556486|1014.5017556486|1014.4723688751|1014.4769462005
2024-09-28 17:51:00|DCF|1727545860|1014.4771721894|1014.4771721894|1014.4566850638|1014.4566850638
2024-09-28 17:52:00|DCF|1727545920|1014.4565432939|1014.4565432939|1014.4440088975|1014.4479025401
2024-09-28 17:53:00|DCF|1727545980|1014.447809117|1014.4535771159|1014.4476531978|1014.4499366637
2024-09-28 17:54:00|DCF|1727546040|1014.4517251582|1014.4579036128|1014.3938137376|1014.400232857
2024-09-28 17:55:00|DCF|1727546100|1014.4015520087|1014.7068761724|1014.3356654449|1014.7068761724
2024-09-28 17:56:00|DCF|1727546160|1014.7191858661|1014.9127912981|1014.7191858661|1014.9127912981
2024-09-28 17:57:00|DCF|1727546220|1014.9128082492|1014.9983362397|1014.9128082492|1014.9983362397
2024-09-28 17:58:00|DCF|1727546280|1014.9971442878|1015.00413023|1014.9940675553|1015.0020160002
2024-09-28 17:59:00|DCF|1727546340|1015.0020794402|1015.0081391216|1014.9968736085|1015.0041537356
2024-09-28 18:00:00|DCF|1727546400|1015.0043153671|1015.0251525821|1015.0011794776|1015.0245839067
2024-09-28 18:01:00|DCF|1727546460|1015.0343142844|1015.0388322167|1015.0325101919|1015.0365966847
2024-09-28 18:02:00|DCF|1727546520|1015.0422023448|1015.0688954403|1015.0422023448|1015.0660775182
2024-09-28 18:03:00|DCF|1727546580|1015.1278692938|1015.1527903522|1015.1272535157|1015.1527903522
2024-09-28 18:04:00|DCF|1727546640|1015.1527829246|1015.191675097|1015.1385016046|1015.191675097
2024-09-28 18:05:00|DCF|1727546700|1015.1918324882|1015.2160435864|1015.1918324882|1015.2134901889
2024-09-28 18:06:00|DCF|1727546760|1015.2127249137|1015.2191338937|1015.2088948454|1015.2191338937
2024-09-28 18:07:00|DCF|1727546820|1015.2218854073|1015.258218451|1015.2200501806|1015.252625263
2024-09-28 18:08:00|DCF|1727546880|1015.2595241714|1015.2724212788|1015.2595241714|1015.2724212788
2024-09-28 18:09:00|DCF|1727546940|1015.2886571352|1015.3176082842|1015.2886571352|1015.3176082842
2024-09-28 18:10:00|DCF|1727547000|1015.3214249673|1015.5552392712|1015.3214249673|1015.5552392712
2024-09-28 18:11:00|DCF|1727547060|1015.5524983506|1015.5524983506|1015.5362293156|1015.5362293156
2024-09-28 18:12:00|DCF|1727547120|1015.5354988722|1015.5354988722|1015.505116126|1015.505116126
2024-09-28 18:13:00|DCF|1727547180|1015.5050993882|1015.5130820272|1015.4979619536|1015.5023821303
2024-09-28 18:14:00|DCF|1727547240|1015.5025341692|1015.5025341692|1015.4904987034|1015.4904987034
2024-09-28 18:15:00|DCF|1727547300|1015.4905255758|1015.5070418933|1015.4905255758|1015.5070418933
2024-09-28 18:16:00|DCF|1727547360|1015.5098280506|1015.517888315|1015.5022824956|1015.5093269534
2024-09-28 18:17:00|DCF|1727547420|1015.5164772979|1015.5370302587|1015.512763005|1015.512763005
2024-09-28 18:18:00|DCF|1727547480|1015.5127338419|1015.6137743369|1015.5127338419|1015.6137743369
2024-09-28 18:19:00|DCF|1727547540|1015.6139310702|1015.6184550265|1015.6106753005|1015.6106753005
2024-09-28 18:20:00|DCF|1727547600|1015.6117326192|1015.650623144|1015.6117326192|1015.650623144
2024-09-28 18:21:00|DCF|1727547660|1015.6508535173|1015.6898375991|1015.6508535173|1015.6869807414
2024-09-28 18:22:00|DCF|1727547720|1015.6863837545|1015.7417752693|1015.6863837545|1015.7417752693
2024-09-28 18:23:00|DCF|1727547780|1015.7427255646|1015.9750485184|1015.7427255646|1015.9746642409
2024-09-28 18:24:00|DCF|1727547840|1015.9757347741|1015.9757347741|1015.8538635638|1015.8651890357
2024-09-28 18:25:00|DCF|1727547900|1015.865792579|1015.8856554909|1015.8612137533|1015.8856554909
2024-09-28 18:26:00|DCF|1727547960|1015.8857862092|1015.8967629781|1015.8857862092|1015.8952486954
2024-09-28 18:27:00|DCF|1727548020|1015.8958284718|1016.0165014845|1015.8958284718|1016.0165014845
2024-09-28 18:28:00|DCF|1727548080|1016.0102845564|1016.2696734822|1016.0102845564|1016.2696734822
2024-09-28 18:29:00|DCF|1727548140|1016.2724100499|1016.2997128587|1016.1428855224|1016.1428855224
2024-09-28 18:30:00|DCF|1727548200|1016.1347903152|1016.1347903152|1016.0596953013|1016.0596953013
2024-09-28 18:31:00|DCF|1727548260|1016.0599487538|1016.0599487538|1015.7091866627|1015.7115759141
2024-09-28 18:32:00|DCF|1727548320|1015.7115020529|1015.813559568|1015.6911750518|1015.813559568
2024-09-28 18:33:00|DCF|1727548380|1015.8136546737|1015.821124276|1015.8121108896|1015.8182502498
2024-09-28 18:34:00|DCF|1727548440|1015.8188042213|1015.8188042213|1015.8129621309|1015.8129621309
2024-09-28 18:35:00|DCF|1727548500|1015.8135878552|1015.8135878552|1015.7829614224|1015.7923843808
2024-09-28 18:36:00|DCF|1727548560|1015.7957655768|1015.8139487025|1015.7846413878|1015.7846413878
2024-09-28 18:37:00|DCF|1727548620|1015.7819629195|1015.7831332107|1015.7781839742|1015.7781839742
2024-09-28 18:38:00|DCF|1727548680|1015.7796794026|1015.7845471211|1015.7464154495|1015.7475624242
2024-09-28 18:39:00|DCF|1727548740|1015.7477496254|1015.9676498786|1015.7453022169|1015.9676498786
2024-09-28 18:40:00|DCF|1727548800|1015.9675652638|1015.9790740664|1015.9675652638|1015.9790740664
2024-09-28 18:41:00|DCF|1727548860|1015.9800333294|1015.9836465964|1015.9770513385|1015.9827512214
2024-09-28 18:42:00|DCF|1727548920|1015.9831609671|1015.9834192802|1015.967985528|1015.9717240644
2024-09-28 18:43:00|DCF|1727548980|1015.9718722388|1015.9718722388|1015.9688754501|1015.9703336319
2024-09-28 18:44:00|DCF|1727549040|1015.9678245705|1016.026104129|1015.9676279135|1016.026045502
2024-09-28 18:45:00|DCF|1727549100|1016.0262156498|1016.0326227752|1016.0262156498|1016.0325169594
2024-09-28 18:46:00|DCF|1727549160|1016.0345442222|1016.1381496383|1016.0345442222|1016.1381496383
2024-09-28 18:47:00|DCF|1727549220|1016.1381761772|1016.2146912279|1016.1381761772|1016.2146912279
2024-09-28 18:48:00|DCF|1727549280|1016.1944453298|1016.1967325548|1016.1935453694|1016.1967325548
2024-09-28 18:49:00|DCF|1727549340|1016.1968382568|1016.2172712313|1016.1968382568|1016.2172712313
2024-09-28 18:50:00|DCF|1727549400|1016.217483518|1016.2199230662|1016.2105522824|1016.2183032253
2024-09-28 18:51:00|DCF|1727549460|1016.2185158739|1016.2695011022|1016.2185158739|1016.2695011022
2024-09-28 18:52:00|DCF|1727549520|1016.2700601088|1016.2810724148|1016.244523734|1016.2445842209
2024-09-28 18:53:00|DCF|1727549580|1016.244611421|1016.2516051116|1016.242680189|1016.2516051116
2024-09-28 18:54:00|DCF|1727549640|1016.2517999808|1016.3035201633|1016.2007997681|1016.2949074422
2024-09-28 18:55:00|DCF|1727549700|1016.3035589287|1016.6087891613|1016.3035589287|1016.6087891613
2024-09-28 18:56:00|DCF|1727549760|1016.5833953962|1016.5833953962|1016.4818638724|1016.5025484936
2024-09-28 18:57:00|DCF|1727549820|1016.5032486942|1016.5181298158|1016.4902693695|1016.4902693695
2024-09-28 18:58:00|DCF|1727549880|1016.4813804703|1016.5230553547|1016.4738797259|1016.5015323735
2024-09-28 18:59:00|DCF|1727549940|1016.5012529076|1016.6753653784|1016.5012529076|1016.6753653784
2024-09-28 19:00:00|DCF|1727550000|1016.6753505186|1016.6811021687|1016.6664420199|1016.6811021687
2024-09-28 19:01:00|DCF|1727550060|1016.6658494575|1016.6658494575|1016.6404424488|1016.6654457139
2024-09-28 19:02:00|DCF|1727550120|1016.6675349129|1016.6675349129|1016.6301816011|1016.6476906654
2024-09-28 19:03:00|DCF|1727550180|1016.6488178556|1016.6600311412|1016.6234494566|1016.659146592
2024-09-28 19:04:00|DCF|1727550240|1016.658653606|1016.6846001242|1016.6528025487|1016.6846001242
2024-09-28 19:05:00|DCF|1727550300|1016.6846218716|1016.729663217|1016.6846218716|1016.7275705779
2024-09-28 19:06:00|DCF|1727550360|1016.7312720764|1016.7402451141|1016.6931303001|1016.6960467156
2024-09-28 19:07:00|DCF|1727550420|1016.6954435218|1016.6986447849|1016.6724387943|1016.6765857785
2024-09-28 19:08:00|DCF|1727550480|1016.6774543672|1016.6878561988|1016.6774543672|1016.6871026741
2024-09-28 19:09:00|DCF|1727550540|1016.7028469116|1016.7054628564|1016.66626448|1016.6807455953
2024-09-28 19:10:00|DCF|1727550600|1016.6793879884|1016.6906876152|1016.672043259|1016.6725610268
2024-09-28 19:11:00|DCF|1727550660|1016.6750952915|1016.6800903651|1016.6750952915|1016.6800210126
2024-09-28 19:12:00|DCF|1727550720|1016.6799495141|1016.7093679921|1016.6799495141|1016.6923960038
2024-09-28 19:13:00|DCF|1727550780|1016.6911604864|1016.7175586567|1016.6896551343|1016.7175586567
2024-09-28 19:14:00|DCF|1727550840|1016.7172357294|1016.7351265813|1016.7172357294|1016.7351265813
2024-09-28 19:15:00|DCF|1727550900|1016.7353063316|1016.7552364799|1016.7350285082|1016.7470086093
2024-09-28 19:16:00|DCF|1727550960|1016.7487670946|1016.7502506807|1016.7455719534|1016.7486278486
2024-09-28 19:17:00|DCF|1727551020|1016.7486160648|1016.7508218921|1016.7424040797|1016.7478148916
2024-09-28 19:18:00|DCF|1727551080|1016.7474585024|1016.753626101|1016.7356796728|1016.7392687683
2024-09-28 19:19:00|DCF|1727551140|1016.7390850504|1016.7474566426|1016.717656123|1016.7474566426
2024-09-28 19:20:00|DCF|1727551200|1016.7477860485|1016.7514493153|1016.7027105399|1016.7027293118
2024-09-28 19:21:00|DCF|1727551260|1016.7026998672|1016.7629751721|1016.7016298689|1016.7629751721
2024-09-28 19:22:00|DCF|1727551320|1016.7630440911|1016.7677202703|1016.7496756698|1016.7496756698
2024-09-28 19:23:00|DCF|1727551380|1016.7509264851|1016.7516605891|1016.5927606551|1016.5942495146
2024-09-28 19:24:00|DCF|1727551440|1016.5943975633|1016.5943975633|1016.5589694832|1016.5591677983
2024-09-28 19:25:00|DCF|1727551500|1016.5583447507|1016.6193523948|1016.5583447507|1016.6155009932
2024-09-28 19:26:00|DCF|1727551560|1016.6154309421|1016.6154842731|1016.6116625626|1016.6154842731
2024-09-28 19:27:00|DCF|1727551620|1016.6154783865|1016.6163333401|1016.574834632|1016.574834632
2024-09-28 19:28:00|DCF|1727551680|1016.5748132261|1016.5749251465|1016.5604077756|1016.5744521128
2024-09-28 19:29:00|DCF|1727551740|1016.5725481653|1016.5725481653|1016.5064267447|1016.5068865361
2024-09-28 19:30:00|DCF|1727551800|1016.5075710126|1016.5075710126|1016.4919173046|1016.4920368713
2024-09-28 19:31:00|DCF|1727551860|1016.4920659386|1016.4920659386|1016.0256751619|1016.0256751619
2024-09-28 19:32:00|DCF|1727551920|1016.0233854225|1016.0300186045|1016.005628623|1016.005628623
2024-09-28 19:33:00|DCF|1727551980|1016.0045345663|1016.0045345663|1015.9709999105|1015.9709999105
2024-09-28 19:34:00|DCF|1727552040|1015.9710389336|1016.0269947133|1015.9710389336|1016.0238675057
2024-09-28 19:35:00|DCF|1727552100|1016.0231363702|1016.0378083334|1016.0161626642|1016.0378030931
2024-09-28 19:36:00|DCF|1727552160|1016.0375940824|1016.0375940824|1015.9487572507|1015.9505121126
2024-09-28 19:37:00|DCF|1727552220|1015.9515299765|1015.9515299765|1015.9423475899|1015.9423807782
2024-09-28 19:38:00|DCF|1727552280|1015.9405930945|1015.9853734579|1015.9071150245|1015.9071150245
2024-09-28 19:39:00|DCF|1727552340|1015.873261739|1015.8760518712|1015.8100123411|1015.8210319382
2024-09-28 19:40:00|DCF|1727552400|1015.8216923662|1015.8216923662|1015.776697529|1015.776697529
2024-09-28 19:41:00|DCF|1727552460|1015.7760315522|1015.7760315522|1015.7495680536|1015.7495680536
2024-09-28 19:42:00|DCF|1727552520|1015.7493331786|1015.7493331786|1015.7177276828|1015.7177276828
2024-09-28 19:43:00|DCF|1727552580|1015.7177392689|1015.7183523124|1015.7041246692|1015.7041246692
2024-09-28 19:44:00|DCF|1727552640|1015.7029259674|1015.706790007|1015.697320993|1015.697320993
2024-09-28 19:45:00|DCF|1727552700|1015.6973342266|1015.6981375445|1015.6945255765|1015.6945255765
2024-09-28 19:46:00|DCF|1727552760|1015.6923634692|1015.6949818323|1015.6551047828|1015.6574765418
2024-09-28 19:47:00|DCF|1727552820|1015.6586684352|1015.6598960916|1015.5956674719|1015.6195193045
2024-09-28 19:48:00|DCF|1727552880|1015.6275853097|1015.6277268068|1015.6096844129|1015.6096844129
2024-09-28 19:49:00|DCF|1727552940|1015.6094548116|1015.6094548116|1015.5949329816|1015.5996137776
2024-09-28 19:50:00|DCF|1727553000|1015.5987282617|1015.5999693322|1015.5935689903|1015.5985186311
2024-09-28 19:51:00|DCF|1727553060|1015.5984975997|1015.5984975997|1015.5849371028|1015.5861910113
2024-09-28 19:52:00|DCF|1727553120|1015.5829597883|1015.6059241495|1015.5828064003|1015.5953306132
2024-09-28 19:53:00|DCF|1727553180|1015.5952176568|1015.5989454461|1015.556050476|1015.556050476
2024-09-28 19:54:00|DCF|1727553240|1015.5550332372|1015.5809135711|1015.5550332372|1015.578810575
2024-09-28 19:55:00|DCF|1727553300|1015.5788436746|1015.5795320013|1015.5632831505|1015.5632831505
2024-09-28 19:56:00|DCF|1727553360|1015.588525291|1015.69331191|1015.588525291|1015.691491421
2024-09-28 19:57:00|DCF|1727553420|1015.6939138896|1015.7372733121|1015.69389891|1015.7372733121
2024-09-28 19:58:00|DCF|1727553480|1015.7643384401|1015.7800534252|1015.7562008462|1015.768319815
2024-09-28 19:59:00|DCF|1727553540|1015.7864330623|1015.8327740196|1015.786178788|1015.8327740196
2024-09-28 20:00:00|DCF|1727553600|1015.8328160429|1015.8824336156|1015.831587242|1015.8824336156
2024-09-28 20:01:00|DCF|1727553660|1015.8927720035|1016.1388693377|1015.8927720035|1016.137110463
2024-09-28 20:02:00|DCF|1727553720|1016.1335937286|1016.2628852825|1016.1335937286|1016.2628852825
2024-09-28 20:03:00|DCF|1727553780|1016.2404140767|1016.2518995345|1016.2404140767|1016.2473291126
2024-09-28 20:04:00|DCF|1727553840|1016.2482637142|1016.3073226791|1016.2482637142|1016.2646506392
2024-09-28 20:05:00|DCF|1727553900|1016.2646846554|1016.2646846554|1016.2593519123|1016.2623029517
2024-09-28 20:06:00|DCF|1727553960|1016.2623396906|1016.2911394591|1016.2612538472|1016.2842778747
2024-09-28 20:07:00|DCF|1727554020|1016.284630457|1016.3004521771|1016.2836402972|1016.3004521771
2024-09-28 20:08:00|DCF|1727554080|1016.3085721311|1016.3319357728|1016.3084264615|1016.3285471526
2024-09-28 20:09:00|DCF|1727554140|1016.3103707079|1016.3215551155|1016.3094571226|1016.3127808104
2024-09-28 20:10:00|DCF|1727554200|1016.3127209036|1016.3205441501|1016.2937933754|1016.2962863567
2024-09-28 20:11:00|DCF|1727554260|1016.295583699|1016.29613559|1016.2771603327|1016.2775278863
2024-09-28 20:12:00|DCF|1727554320|1016.2775013455|1016.2775013455|1016.1439023655|1016.1439023655
2024-09-28 20:13:00|DCF|1727554380|1016.1444727491|1016.1452770297|1016.1375619859|1016.1426775255
2024-09-28 20:14:00|DCF|1727554440|1016.1427563642|1016.148575349|1016.1427563642|1016.1445206961
2024-09-28 20:15:00|DCF|1727554500|1016.1438955166|1016.1585226386|1016.1416610294|1016.1520648721
2024-09-28 20:16:00|DCF|1727554560|1016.1520422439|1016.1586080629|1016.1489301965|1016.1586080629
2024-09-28 20:17:00|DCF|1727554620|1016.1589738929|1016.1589738929|1016.1469356246|1016.1469356246
2024-09-28 20:18:00|DCF|1727554680|1016.1459354567|1016.1462917749|1016.1186065727|1016.1186065727
2024-09-28 20:19:00|DCF|1727554740|1016.1457210584|1016.1457210584|1016.114168924|1016.1143487556
2024-09-28 20:20:00|DCF|1727554800|1016.1138952055|1016.1142449774|1016.1076556203|1016.1076556203
2024-09-28 20:21:00|DCF|1727554860|1016.1076201526|1016.1076201526|1016.0739654527|1016.0739654527
2024-09-28 20:22:00|DCF|1727554920|1016.0728589004|1016.1340801579|1016.066861225|1016.1340801579
2024-09-28 20:23:00|DCF|1727554980|1016.1470128632|1016.1545573754|1016.1468069917|1016.1484284995
2024-09-28 20:24:00|DCF|1727555040|1016.1479620619|1016.1544435404|1016.1447796992|1016.1544435404
2024-09-28 20:25:00|DCF|1727555100|1016.1544318011|1016.1544318011|1016.1436522761|1016.1436558673
2024-09-28 20:26:00|DCF|1727555160|1016.1413450087|1016.1662945761|1016.1106996755|1016.1662945761
2024-09-28 20:27:00|DCF|1727555220|1016.1662530795|1016.1780158283|1016.1645123707|1016.1717585944
2024-09-28 20:28:00|DCF|1727555280|1016.1717064046|1016.1717064046|1016.1534646331|1016.1571232757
2024-09-28 20:29:00|DCF|1727555340|1016.156942494|1016.2291216669|1016.1569275395|1016.2235318734
2024-09-28 20:30:00|DCF|1727555400|1016.2174833891|1016.2730184321|1016.2099535248|1016.2443214142
2024-09-28 20:31:00|DCF|1727555460|1016.2448529951|1016.2828994145|1016.2277964885|1016.2277964885
2024-09-28 20:32:00|DCF|1727555520|1016.2300044282|1016.3072340379|1016.2300044282|1016.3072086938
2024-09-28 20:33:00|DCF|1727555580|1016.3069686318|1016.3781714123|1016.3069686318|1016.3781714123
2024-09-28 20:34:00|DCF|1727555640|1016.377838674|1016.4073498966|1016.377838674|1016.4073498966
2024-09-28 20:35:00|DCF|1727555700|1016.4032754038|1016.4032754038|1016.343050904|1016.343050904
2024-09-28 20:36:00|DCF|1727555760|1016.3429837508|1016.3429837508|1016.3274548493|1016.3274548493
2024-09-28 20:37:00|DCF|1727555820|1016.3461001922|1016.3465826962|1016.3417932853|1016.3417932853
2024-09-28 20:38:00|DCF|1727555880|1016.3410226742|1016.3477667551|1016.3394020104|1016.3477667551
2024-09-28 20:39:00|DCF|1727555940|1016.3506598792|1016.3850779979|1016.3024816317|1016.3024816317
2024-09-28 20:40:00|DCF|1727556000|1016.3002871612|1016.3053054157|1016.290885933|1016.3024226218
2024-09-28 20:41:00|DCF|1727556060|1016.3018133255|1016.3019217821|1016.2974537302|1016.3019217821
2024-09-28 20:42:00|DCF|1727556120|1016.2974385958|1016.3319516773|1016.2974385958|1016.3312129989
2024-09-28 20:43:00|DCF|1727556180|1016.3313925598|1016.3351617078|1016.3307229484|1016.3351617078
2024-09-28 20:44:00|DCF|1727556240|1016.335741882|1016.3374522355|1016.3340448719|1016.3374522355
2024-09-28 20:45:00|DCF|1727556300|1016.3372328143|1016.3497832084|1016.3371340995|1016.3497832084
2024-09-28 20:46:00|DCF|1727556360|1016.3496691763|1016.3527597583|1016.3468069144|1016.3468858271
2024-09-28 20:47:00|DCF|1727556420|1016.3485313236|1016.3488450579|1016.3383442573|1016.3383442573
2024-09-28 20:48:00|DCF|1727556480|1016.3328861454|1016.3328861454|1016.3205185574|1016.320540979
2024-09-28 20:49:00|DCF|1727556540|1016.3205279478|1016.3389959282|1016.3205279478|1016.3370359281
2024-09-28 20:50:00|DCF|1727556600|1016.3375903202|1016.3378875757|1016.300292554|1016.3011553306
2024-09-28 20:51:00|DCF|1727556660|1016.3000715884|1016.3021017021|1016.2985408888|1016.2985408888
2024-09-28 20:52:00|DCF|1727556720|1016.2984506647|1016.2984506647|1016.1096484723|1016.1096484723
2024-09-28 20:53:00|DCF|1727556780|1016.1093541066|1016.1093541066|1016.0454885663|1016.0454885663
2024-09-28 20:54:00|DCF|1727556840|1016.030193472|1016.030193472|1015.8356818151|1015.8356818151
2024-09-28 20:55:00|DCF|1727556900|1015.8353327134|1015.8353327134|1015.8085649482|1015.8085649482
2024-09-28 20:56:00|DCF|1727556960|1015.785643694|1015.785643694|1015.6557571185|1015.6557571185
2024-09-28 20:57:00|DCF|1727557020|1015.6541120679|1015.6541120679|1015.5843070487|1015.5843070487
2024-09-28 20:58:00|DCF|1727557080|1015.5848284018|1015.5848284018|1015.5343532006|1015.5343532006
2024-09-28 20:59:00|DCF|1727557140|1015.5325615245|1015.5325615245|1015.4707912631|1015.4707912631
2024-09-28 21:00:00|DCF|1727557200|1015.4430781818|1015.4430781818|1015.385720676|1015.385720676
2024-09-28 21:01:00|DCF|1727557260|1015.3852775324|1015.3852775324|1015.2480210859|1015.2491349255
2024-09-28 21:02:00|DCF|1727557320|1015.249335545|1015.249335545|1015.1438823237|1015.1438823237
2024-09-28 21:03:00|DCF|1727557380|1015.1463616123|1015.1463616123|1015.1111400537|1015.1111400537
2024-09-28 21:04:00|DCF|1727557440|1015.1104146922|1015.1104146922|1015.0704950544|1015.0710499202
2024-09-28 21:05:00|DCF|1727557500|1015.070769863|1015.070769863|1015.0115441654|1015.0115441654
2024-09-28 21:06:00|DCF|1727557560|1015.0113933725|1015.0360430443|1014.983922863|1015.0024665678
2024-09-28 21:07:00|DCF|1727557620|1015.0023446709|1015.0023446709|1014.9238530736|1014.9238530736
2024-09-28 21:08:00|DCF|1727557680|1014.9219185488|1014.9219185488|1014.8812874137|1014.8812874137
2024-09-28 21:09:00|DCF|1727557740|1014.8781413049|1014.8781413049|1014.8350471744|1014.8350471744
2024-09-28 21:10:00|DCF|1727557800|1014.8350440834|1014.8350440834|1014.7097486876|1014.7097486876
2024-09-28 21:11:00|DCF|1727557860|1014.7084248415|1014.7084248415|1014.6062780931|1014.6062780931
2024-09-28 21:12:00|DCF|1727557920|1014.59609944|1014.59609944|1014.5759611381|1014.5759611381
2024-09-28 21:13:00|DCF|1727557980|1014.5749419858|1014.5749419858|1013.9116963996|1013.9116963996
2024-09-28 21:14:00|DCF|1727558040|1013.8720993994|1013.8720993994|1013.0331235529|1013.0331235529
2024-09-28 21:15:00|DCF|1727558100|1013.0304647613|1013.0304647613|1012.3045853577|1012.3045853577
2024-09-28 21:16:00|DCF|1727558160|1012.2205690823|1012.2205690823|1011.9587999296|1011.9587999296
2024-09-28 21:17:00|DCF|1727558220|1011.9583133834|1011.9583133834|1011.8585970813|1011.8585970813
2024-09-28 21:18:00|DCF|1727558280|1011.8131298614|1011.8131298614|1011.4736380808|1011.4736380808
2024-09-28 21:19:00|DCF|1727558340|1011.4506523098|1011.4506523098|1011.154977314|1011.154977314
2024-09-28 21:20:00|DCF|1727558400|1010.7805381453|1010.7805381453|1010.5021838424|1010.5021838424
2024-09-28 21:21:00|DCF|1727558460|1010.4132844194|1010.4132844194|1009.9578713456|1009.9578713456
2024-09-28 21:22:00|DCF|1727558520|1009.9478213795|1009.9478213795|1009.7261465683|1009.7261465683
2024-09-28 21:23:00|DCF|1727558580|1009.7219998429|1009.7219998429|1009.4438095155|1009.4438095155
2024-09-28 21:24:00|DCF|1727558640|1009.4404019522|1009.4404019522|1008.9910258042|1008.9910258042
2024-09-28 21:25:00|DCF|1727558700|1008.9903438867|1008.9903438867|1008.8038240861|1008.8038240861
2024-09-28 21:26:00|DCF|1727558760|1008.803005311|1008.803005311|1008.4298230514|1008.4298230514
2024-09-28 21:27:00|DCF|1727558820|1008.4269739946|1008.4323813923|1008.29301771|1008.29301771
2024-09-28 21:28:00|DCF|1727558880|1008.2926716561|1008.2926716561|1008.2528648612|1008.2528648612
2024-09-28 21:29:00|DCF|1727558940|1008.2527495116|1008.2527495116|1008.2129844353|1008.2129844353
2024-09-28 21:30:00|DCF|1727559000|1008.2063849076|1008.2063849076|1008.0451249343|1008.0462323936
2024-09-28 21:31:00|DCF|1727559060|1008.0444183557|1008.0487174178|1008.0126827812|1008.0126827812
2024-09-28 21:32:00|DCF|1727559120|1008.0116284052|1008.0506710251|1007.9944598663|1008.0506710251
2024-09-28 21:33:00|DCF|1727559180|1008.0513127447|1008.0513127447|1008.0191470673|1008.0191470673
2024-09-28 21:34:00|DCF|1727559240|1008.0197900687|1008.052443806|1008.0163621877|1008.0457920613
2024-09-28 21:35:00|DCF|1727559300|1008.0467775599|1008.0467775599|1008.0296443578|1008.035602101
2024-09-28 21:36:00|DCF|1727559360|1008.0355263766|1008.0629348898|1008.0330990262|1008.062812133
2024-09-28 21:37:00|DCF|1727559420|1008.0621141122|1008.0621141122|1008.036798115|1008.036798115
2024-09-28 21:38:00|DCF|1727559480|1008.0373638207|1008.0848863639|1008.0373138133|1008.0810774328
2024-09-28 21:39:00|DCF|1727559540|1007.9902957382|1007.9902957382|1007.6957842638|1007.6957842638
2024-09-28 21:40:00|DCF|1727559600|1007.684365566|1007.684365566|1007.5329109988|1007.5329109988
2024-09-28 21:41:00|DCF|1727559660|1007.5065878687|1007.5365902935|1007.4999289026|1007.5362201235
2024-09-28 21:42:00|DCF|1727559720|1007.4652281408|1007.4831810807|1007.438429321|1007.4829711736
2024-09-28 21:43:00|DCF|1727559780|1007.4826138902|1007.4826138902|1007.4610411829|1007.463559503
2024-09-28 21:44:00|DCF|1727559840|1007.4646586498|1007.4646586498|1007.4293072275|1007.4410873556
2024-09-28 21:45:00|DCF|1727559900|1007.4426266135|1007.4573682717|1007.4140102745|1007.4145170758
2024-09-28 21:46:00|DCF|1727559960|1007.4146278269|1007.4146278269|1007.3892978764|1007.3892978764
2024-09-28 21:47:00|DCF|1727560020|1007.38545444|1007.38545444|1007.2893881941|1007.2896263156
2024-09-28 21:48:00|DCF|1727560080|1007.2915450363|1007.2915450363|1007.2843781411|1007.286282179
2024-09-28 21:49:00|DCF|1727560140|1007.2867483256|1007.2867483256|1007.2760408066|1007.2760408066
2024-09-28 21:50:00|DCF|1727560200|1007.2784966145|1007.2814481024|1007.2450099547|1007.252584753
2024-09-28 21:51:00|DCF|1727560260|1007.2512269734|1007.2604890586|1007.238106268|1007.238106268
2024-09-28 21:52:00|DCF|1727560320|1007.2378160402|1007.2378160402|1007.1726022387|1007.1726022387
2024-09-28 21:53:00|DCF|1727560380|1007.1721916144|1007.1921341204|1007.152087487|1007.152087487
2024-09-28 21:54:00|DCF|1727560440|1007.1510430617|1007.1510430617|1006.9150014994|1006.9150014994
2024-09-28 21:55:00|DCF|1727560500|1006.9122328918|1006.9123732282|1006.8950679187|1006.8950679187
2024-09-28 21:56:00|DCF|1727560560|1006.8865765915|1006.8865765915|1006.7649927604|1006.7649927604
2024-09-28 21:57:00|DCF|1727560620|1006.7645503911|1006.7695466039|1006.7518315994|1006.7518315994
2024-09-28 21:58:00|DCF|1727560680|1006.746527771|1006.746527771|1006.6820835366|1006.6837373693
2024-09-28 21:59:00|DCF|1727560740|1006.6836920113|1006.6847986974|1006.6789057284|1006.6820770459
2024-09-28 22:00:00|DCF|1727560800|1006.6760619603|1006.6960493015|1006.6739383337|1006.6930943706
2024-09-28 22:01:00|DCF|1727560860|1006.6931277781|1006.6943476353|1006.3248817669|1006.3248817669
2024-09-28 22:02:00|DCF|1727560920|1006.3244060076|1006.325115603|1006.2199645731|1006.2684701217
2024-09-28 22:03:00|DCF|1727560980|1006.2722258944|1006.3806125786|1006.2722258944|1006.3724610791
2024-09-28 22:04:00|DCF|1727561040|1006.3763542726|1006.3781203926|1006.3657891606|1006.3690033728
2024-09-28 22:05:00|DCF|1727561100|1006.3692848498|1006.4689018322|1006.3691364791|1006.4579561045
2024-09-28 22:06:00|DCF|1727561160|1006.4580017953|1006.4619183111|1006.4507737256|1006.4507737256
2024-09-28 22:07:00|DCF|1727561220|1006.4501135957|1006.4501135957|1006.3898798892|1006.3903327083
2024-09-28 22:08:00|DCF|1727561280|1006.3912852133|1006.4093661296|1006.3912852133|1006.4093661296
2024-09-28 22:09:00|DCF|1727561340|1006.4090876103|1006.4090876103|1006.3982380653|1006.3982380653
2024-09-28 22:10:00|DCF|1727561400|1006.3947191907|1006.3947191907|1006.3614976823|1006.3614976823
2024-09-28 22:11:00|DCF|1727561460|1006.3613242278|1006.3856145045|1006.3471331169|1006.3471331169
2024-09-28 22:12:00|DCF|1727561520|1006.3173403603|1006.3190892667|1006.3023295931|1006.3032505844
2024-09-28 22:13:00|DCF|1727561580|1006.3029674688|1006.3047140164|1006.0635328886|1006.0635328886
2024-09-28 22:14:00|DCF|1727561640|1006.0575614677|1006.1000628317|1006.0215246203|1006.0973430627
2024-09-28 22:15:00|DCF|1727561700|1006.0976925258|1006.2322996382|1006.0976925258|1006.2322996382
2024-09-28 22:16:00|DCF|1727561760|1006.2743144573|1006.3103324236|1006.2743144573|1006.3103324236
2024-09-28 22:17:00|DCF|1727561820|1006.3103536722|1006.4185441838|1006.3103536722|1006.4185441838
2024-09-28 22:18:00|DCF|1727561880|1006.4171128247|1006.5001200111|1006.4171128247|1006.5001200111
2024-09-28 22:19:00|DCF|1727561940|1006.5001724793|1006.5336914616|1006.490731011|1006.5336914616
2024-09-28 22:20:00|DCF|1727562000|1006.8493204249|1007.012150633|1006.8493204249|1007.012150633
2024-09-28 22:21:00|DCF|1727562060|1007.0258627582|1007.3451854219|1007.0258627582|1007.3451854219
2024-09-28 22:22:00|DCF|1727562120|1007.3446860961|1007.4134361535|1007.3446860961|1007.4134361535
2024-09-28 22:23:00|DCF|1727562180|1007.419055389|1007.7660350216|1007.419055389|1007.7660350216
2024-09-28 22:24:00|DCF|1727562240|1007.7727387022|1008.0657371233|1007.7727387022|1008.0657371233
2024-09-28 22:25:00|DCF|1727562300|1008.0692884389|1008.1496996479|1008.0692884389|1008.1496996479
2024-09-28 22:26:00|DCF|1727562360|1008.150424874|1008.5024240157|1008.150424874|1008.5024240157
2024-09-28 22:27:00|DCF|1727562420|1008.5027079036|1008.6570847888|1008.5027079036|1008.6570847888
2024-09-28 22:28:00|DCF|1727562480|1008.6548728913|1008.8194868089|1008.6548728913|1008.8194868089
2024-09-28 22:29:00|DCF|1727562540|1008.824578394|1008.8484055853|1008.8203891657|1008.8484055853
2024-09-28 22:30:00|DCF|1727562600|1008.8593409052|1008.8769505451|1008.8593409052|1008.8705522648
2024-09-28 22:31:00|DCF|1727562660|1008.8713039238|1009.033760417|1008.8713039238|1009.033760417
2024-09-28 22:32:00|DCF|1727562720|1009.0358416874|1009.1168202214|1009.0358416874|1009.1168202214
2024-09-28 22:33:00|DCF|1727562780|1009.1162630165|1009.1696776455|1009.1162630165|1009.1696776455
2024-09-28 22:34:00|DCF|1727562840|1009.1699647157|1009.3974857699|1009.1696038622|1009.3974857699
2024-09-28 22:35:00|DCF|1727562900|1009.4045050755|1009.4627822621|1009.4045050755|1009.4627822621
2024-09-28 22:36:00|DCF|1727562960|1009.4625168092|1009.6771090483|1009.4625168092|1009.6771090483
2024-09-28 22:37:00|DCF|1727563020|1009.6772635669|1009.7723017815|1009.6772635669|1009.7723017815
2024-09-28 22:38:00|DCF|1727563080|1009.7769123145|1009.8989451446|1009.7769123145|1009.8989451446
2024-09-28 22:39:00|DCF|1727563140|1010.0103481644|1010.0621414788|1010.0103481644|1010.0621414788
2024-09-28 22:40:00|DCF|1727563200|1010.0707126526|1010.0966352266|1010.0707126526|1010.0966352266
2024-09-28 22:41:00|DCF|1727563260|1010.0991071835|1010.2522358852|1010.0991071835|1010.2522358852
2024-09-28 22:42:00|DCF|1727563320|1010.2706217735|1010.3511181268|1010.2706217735|1010.3511181268
2024-09-28 22:43:00|DCF|1727563380|1010.3513115318|1010.3770641553|1010.3513115318|1010.3739599599
2024-09-28 22:44:00|DCF|1727563440|1010.383101504|1010.435409189|1010.383101504|1010.435409189
2024-09-28 22:45:00|DCF|1727563500|1010.4341394743|1010.4804080712|1010.4341394743|1010.4779466528
2024-09-28 22:46:00|DCF|1727563560|1010.4782097021|1010.6506380677|1010.4782097021|1010.6506380677
2024-09-28 22:47:00|DCF|1727563620|1010.6516382506|1010.6729865816|1010.650581231|1010.6729865816
2024-09-28 22:48:00|DCF|1727563680|1010.6754158872|1010.7037353181|1010.6710664999|1010.7037353181
2024-09-28 22:49:00|DCF|1727563740|1010.7031982006|1010.7196878615|1010.7006890885|1010.7008069508
2024-09-28 22:50:00|DCF|1727563800|1010.7015110435|1010.8178017031|1010.7015110435|1010.8178017031
2024-09-28 22:51:00|DCF|1727563860|1010.8179709458|1010.8795289881|1010.8179709458|1010.8795289881
2024-09-28 22:52:00|DCF|1727563920|1010.8806210449|1010.9253272868|1010.8806210449|1010.9246822708
2024-09-28 22:53:00|DCF|1727563980|1010.924740491|1010.9975404934|1010.924740491|1010.9975404934
2024-09-28 22:54:00|DCF|1727564040|1010.9971471034|1011.0030454669|1010.9927284653|1011.0030454669
2024-09-28 22:55:00|DCF|1727564100|1011.0589094605|1011.0627900837|1011.0589094605|1011.0627900837
2024-09-28 22:56:00|DCF|1727564160|1011.063039447|1011.1910225292|1011.063039447|1011.1910225292
2024-09-28 22:57:00|DCF|1727564220|1011.1930766826|1011.2773749119|1011.1930766826|1011.2773749119
2024-09-28 22:58:00|DCF|1727564280|1011.286350895|1011.2984007156|1011.286350895|1011.2984007156
2024-09-28 22:59:00|DCF|1727564340|1011.2992163928|1011.3037425821|1011.2965520478|1011.2987306048
2024-09-28 23:00:00|DCF|1727564400|1011.2986197916|1011.3058511673|1011.285728617|1011.3011819193
2024-09-28 23:01:00|DCF|1727564460|1011.3006969784|1011.3111997737|1011.3006969784|1011.3111997737
2024-09-28 23:02:00|DCF|1727564520|1011.3115103931|1011.331533019|1011.3115103931|1011.331533019
2024-09-28 23:03:00|DCF|1727564580|1011.3310629789|1011.3310629789|1011.2995770768|1011.3031022708
2024-09-28 23:04:00|DCF|1727564640|1011.3026965115|1011.3382536729|1011.3026965115|1011.3178081731
2024-09-28 23:05:00|DCF|1727564700|1011.3188571728|1011.3667491362|1011.3126231724|1011.3667491362
2024-09-28 23:06:00|DCF|1727564760|1011.3674184751|1011.4352569815|1011.3674184751|1011.4352569815
2024-09-28 23:07:00|DCF|1727564820|1011.4362465442|1011.4365570275|1011.4310579469|1011.4330076483
2024-09-28 23:08:00|DCF|1727564880|1011.4336499572|1011.618947117|1011.4336499572|1011.618947117
2024-09-28 23:09:00|DCF|1727564940|1011.6389332914|1011.6937711075|1011.6371867736|1011.6937711075
2024-09-28 23:10:00|DCF|1727565000|1011.6938364237|1011.7620336447|1011.6851919513|1011.7620336447
2024-09-28 23:11:00|DCF|1727565060|1011.7641671162|1011.7789412045|1011.7516720321|1011.7533500263
2024-09-28 23:12:00|DCF|1727565120|1011.7539471561|1011.7675059074|1011.7524247539|1011.757808359
2024-09-28 23:13:00|DCF|1727565180|1011.7582232727|1011.8215794439|1011.7582232727|1011.8215794439
2024-09-28 23:14:00|DCF|1727565240|1011.8322095434|1011.9157729576|1011.8293072319|1011.9157729576
2024-09-28 23:15:00|DCF|1727565300|1011.9162081888|1011.9839576546|1011.9162081888|1011.9839576546
2024-09-28 23:16:00|DCF|1727565360|1011.9841948605|1012.0109398441|1011.9841948605|1011.9956024587
2024-09-28 23:17:00|DCF|1727565420|1011.9957388399|1012.0524306311|1011.9898266506|1012.0524306311
2024-09-28 23:18:00|DCF|1727565480|1012.0537781679|1012.0786506957|1012.0537781679|1012.0786506957
2024-09-28 23:19:00|DCF|1727565540|1012.0803971373|1012.0900495434|1012.0642144413|1012.0852995107
2024-09-28 23:20:00|DCF|1727565600|1012.1062284509|1012.1110304993|1012.1036725886|1012.1109924322
2024-09-28 23:21:00|DCF|1727565660|1012.1097690673|1012.1172346673|1012.0961782506|1012.0965596401
2024-09-28 23:22:00|DCF|1727565720|1012.0966626103|1012.0975165387|1012.0634930463|1012.06656702
2024-09-28 23:23:00|DCF|1727565780|1012.0660007559|1012.0660007559|1011.959720179|1011.959720179
2024-09-28 23:24:00|DCF|1727565840|1011.9612626078|1011.9691028551|1011.9411432368|1011.9411432368
2024-09-28 23:25:00|DCF|1727565900|1011.9409724476|1011.9409724476|1011.8081114013|1011.8131783208
2024-09-28 23:26:00|DCF|1727565960|1011.7889445141|1011.8267564173|1011.6300415705|1011.6300415705
2024-09-28 23:27:00|DCF|1727566020|1011.6301503957|1011.6495728276|1011.6301503957|1011.6334115153
2024-09-28 23:28:00|DCF|1727566080|1011.6363378259|1011.6363378259|1011.605023886|1011.6126830829
2024-09-28 23:29:00|DCF|1727566140|1011.6116792476|1011.6138071659|1011.6010869957|1011.6010869957
2024-09-28 23:30:00|DCF|1727566200|1011.6010274397|1011.6012787662|1011.5944154875|1011.5947317871
2024-09-28 23:31:00|DCF|1727566260|1011.5948666747|1011.5948666747|1011.5235629313|1011.5333096422
2024-09-28 23:32:00|DCF|1727566320|1011.5346430058|1011.5370600041|1011.5189502588|1011.5216816068
2024-09-28 23:33:00|DCF|1727566380|1011.5217476706|1011.5225505758|1011.5074643265|1011.5109535364
2024-09-28 23:34:00|DCF|1727566440|1011.5113324857|1011.5253034423|1011.5111868284|1011.5222811342
2024-09-28 23:35:00|DCF|1727566500|1011.5221934426|1011.5227735695|1011.5095038426|1011.5095038426
2024-09-28 23:36:00|DCF|1727566560|1011.5090468235|1011.5090468235|1011.4139666144|1011.4139666144
2024-09-28 23:37:00|DCF|1727566620|1011.4134462003|1011.4284691849|1011.3602101393|1011.3620297579
2024-09-28 23:38:00|DCF|1727566680|1011.3619665518|1011.3620430508|1011.3205698623|1011.3232294543
2024-09-28 23:39:00|DCF|1727566740|1011.325527288|1011.3264628832|1011.3018182097|1011.3018182097
2024-09-28 23:40:00|DCF|1727566800|1011.2916752662|1011.2918588409|1011.287470507|1011.2898043798
2024-09-28 23:41:00|DCF|1727566860|1011.2905119796|1011.2905119796|1011.0957801422|1011.0957801422
2024-09-28 23:42:00|DCF|1727566920|1011.0943669288|1011.1162871991|1011.0710982515|1011.0710982515
2024-09-28 23:43:00|DCF|1727566980|1011.0709691269|1011.0711015887|1011.0259210704|1011.0259210704
2024-09-28 23:44:00|DCF|1727567040|1011.0259745947|1011.0312487934|1011.0248009692|1011.0312487934
2024-09-28 23:45:00|DCF|1727567100|1011.0312216088|1011.0316664462|1010.9923505253|1011.0022353719
2024-09-28 23:46:00|DCF|1727567160|1011.0023450735|1011.0495520993|1011.0023450735|1011.0451326813
2024-09-28 23:47:00|DCF|1727567220|1011.0454777598|1011.0469375776|1011.0306793261|1011.0342864906
2024-09-28 23:48:00|DCF|1727567280|1011.0342927951|1011.1798294983|1011.0342927951|1011.1798294983
2024-09-28 23:49:00|DCF|1727567340|1011.1978712067|1011.2145681035|1011.1880796731|1011.2145681035
2024-09-28 23:50:00|DCF|1727567400|1011.2294542644|1011.2804655472|1011.2294542644|1011.2766922473
2024-09-28 23:51:00|DCF|1727567460|1011.2798847476|1011.31840051|1011.227632835|1011.31840051
2024-09-28 23:52:00|DCF|1727567520|1011.319555073|1011.4171414967|1011.319555073|1011.4171414967
2024-09-28 23:53:00|DCF|1727567580|1011.4192222373|1011.4792726492|1011.4192222373|1011.4721121835
2024-09-28 23:54:00|DCF|1727567640|1011.4744914912|1011.5132688549|1011.4744914912|1011.5132688549
2024-09-28 23:55:00|DCF|1727567700|1011.5088393417|1011.5404963721|1011.5088393417|1011.5404963721
2024-09-28 23:56:00|DCF|1727567760|1011.5614114033|1011.5614114033|1011.549345657|1011.5515323835
2024-09-28 23:57:00|DCF|1727567820|1011.5525338937|1011.5594272545|1011.5269366832|1011.5535969533
2024-09-28 23:58:00|DCF|1727567880|1011.5592089453|1011.5898505817|1011.5592089453|1011.5898505817
2024-09-28 23:59:00|DCF|1727567940|1011.5915059253|1011.6802968667|1011.5915059253|1011.6802968667
2024-09-29 00:00:00|DCF|1727568000|1011.69131591|1011.753402066|1011.6436384153|1011.753402066
2024-09-29 00:01:00|DCF|1727568060|1011.7519264209|1011.8190406618|1011.7519264209|1011.8190406618
2024-09-29 00:02:00|DCF|1727568120|1011.8201661146|1011.8445779193|1011.8201661146|1011.8445779193
2024-09-29 00:03:00|DCF|1727568180|1011.8452350682|1011.8494145026|1011.8427097667|1011.8494145026
2024-09-29 00:04:00|DCF|1727568240|1011.8554499917|1011.8674233243|1011.8554499917|1011.8674233243
2024-09-29 00:05:00|DCF|1727568300|1011.8683203515|1011.8782641264|1011.797451568|1011.8190953351
2024-09-29 00:06:00|DCF|1727568360|1011.8191700828|1011.8444326338|1011.8191700828|1011.8444326338
2024-09-29 00:07:00|DCF|1727568420|1011.8452855004|1011.8784337415|1011.8449177113|1011.8784337415
2024-09-29 00:08:00|DCF|1727568480|1011.8781268665|1011.912214858|1011.8781268665|1011.912214858
2024-09-29 00:09:00|DCF|1727568540|1011.9123729146|1012.0502902058|1011.9123729146|1012.0502902058
2024-09-29 00:10:00|DCF|1727568600|1012.0575551688|1012.1406909224|1012.0575551688|1012.1406909224
2024-09-29 00:11:00|DCF|1727568660|1012.1411899874|1012.2017963059|1012.1411899874|1012.2017963059
2024-09-29 00:12:00|DCF|1727568720|1012.2029268801|1012.2428726564|1012.2029268801|1012.2428726564
2024-09-29 00:13:00|DCF|1727568780|1012.244007598|1012.2604110607|1012.244007598|1012.2604110607
2024-09-29 00:14:00|DCF|1727568840|1012.2675020787|1012.4348338548|1012.2673186859|1012.4311098182
2024-09-29 00:15:00|DCF|1727568900|1012.4317608609|1012.5725623965|1012.4317608609|1012.5725623965
2024-09-29 00:16:00|DCF|1727568960|1012.5757120681|1012.623338765|1012.5757120681|1012.623338765
2024-09-29 00:17:00|DCF|1727569020|1012.6247639186|1012.6680472732|1012.6247639186|1012.6680472732
2024-09-29 00:18:00|DCF|1727569080|1012.6726837913|1012.693611944|1012.6726837913|1012.693611944
2024-09-29 00:19:00|DCF|1727569140|1012.6944048104|1012.7938045528|1012.6944048104|1012.7931630828
2024-09-29 00:20:00|DCF|1727569200|1012.8259546626|1012.9564522255|1012.8259546626|1012.9564522255
2024-09-29 00:21:00|DCF|1727569260|1012.9597863091|1013.2697018502|1012.9597863091|1013.2697018502
2024-09-29 00:22:00|DCF|1727569320|1013.2875518463|1013.3620339736|1013.2875518463|1013.3620339736
2024-09-29 00:23:00|DCF|1727569380|1013.3823633361|1013.5402265156|1013.3823633361|1013.5402265156
2024-09-29 00:24:00|DCF|1727569440|1013.556662482|1013.7215367799|1013.556662482|1013.7215367799
2024-09-29 00:25:00|DCF|1727569500|1013.725988568|1013.9757627508|1013.725988568|1013.9757627508
2024-09-29 00:26:00|DCF|1727569560|1014.0099479688|1014.8822903785|1014.0099479688|1014.8822903785
2024-09-29 00:27:00|DCF|1727569620|1014.8838692069|1014.9411250275|1014.8838692069|1014.9411250275
2024-09-29 00:28:00|DCF|1727569680|1014.942623474|1015.0006557207|1014.942623474|1015.0006557207
2024-09-29 00:29:00|DCF|1727569740|1015.0030128492|1015.0396907687|1015.0030128492|1015.0396907687
2024-09-29 00:30:00|DCF|1727569800|1015.0399519209|1015.0639783333|1015.0399519209|1015.0639783333
2024-09-29 00:31:00|DCF|1727569860|1015.0650372991|1015.1955749111|1015.0650372991|1015.1955749111
2024-09-29 00:32:00|DCF|1727569920|1015.1947446498|1015.2561909785|1015.1947446498|1015.2561909785
2024-09-29 00:33:00|DCF|1727569980|1015.2564142842|1015.2802166452|1015.255416307|1015.2627509224
2024-09-29 00:34:00|DCF|1727570040|1015.2646459399|1015.2646459399|1015.1895483813|1015.1985816908
2024-09-29 00:35:00|DCF|1727570100|1015.1911339993|1015.1911339993|1015.1453167841|1015.1458127943
2024-09-29 00:36:00|DCF|1727570160|1015.1465682894|1015.1689206725|1015.1465682894|1015.1645819563
2024-09-29 00:37:00|DCF|1727570220|1015.164498764|1015.19747177|1015.1643615561|1015.19747177
2024-09-29 00:38:00|DCF|1727570280|1015.1958784143|1015.2041004211|1015.1510901681|1015.1783813429
2024-09-29 00:39:00|DCF|1727570340|1015.1789156867|1016.0543202225|1015.1789156867|1016.054301123
2024-09-29 00:40:00|DCF|1727570400|1016.0543125315|1016.0558821119|1016.0357499593|1016.0357499593
2024-09-29 00:41:00|DCF|1727570460|1016.0370121198|1016.07955352|1016.0370121198|1016.0491147598
2024-09-29 00:42:00|DCF|1727570520|1016.0535775497|1016.0544352506|1015.9718321679|1015.9738537241
2024-09-29 00:43:00|DCF|1727570580|1015.9724662955|1016.0025023423|1015.9724662955|1015.995933573
2024-09-29 00:44:00|DCF|1727570640|1015.9933206334|1015.9949715409|1015.9773142007|1015.9809472957
2024-09-29 00:45:00|DCF|1727570700|1015.9796186527|1015.9980457992|1015.8914867945|1015.8919314617
2024-09-29 00:46:00|DCF|1727570760|1015.8918050452|1015.9114390334|1015.8223929845|1015.8675553522
2024-09-29 00:47:00|DCF|1727570820|1015.8674759614|1015.8674759614|1014.1935677445|1014.1935677445
2024-09-29 00:48:00|DCF|1727570880|1014.1806531065|1014.1868619572|1013.9675382045|1013.9675382045
2024-09-29 00:49:00|DCF|1727570940|1013.9781811798|1013.9781811798|1013.9242827137|1013.9242827137
2024-09-29 00:50:00|DCF|1727571000|1013.9079386662|1013.9079386662|1013.8270615326|1013.8270615326
2024-09-29 00:51:00|DCF|1727571060|1013.8270824035|1013.8289658243|1013.7955290403|1013.7955290403
2024-09-29 00:52:00|DCF|1727571120|1013.7877032672|1013.7877032672|1013.7070730579|1013.7070730579
2024-09-29 00:53:00|DCF|1727571180|1013.7002856622|1013.7002856622|1013.6287703648|1013.6287703648
2024-09-29 00:54:00|DCF|1727571240|1013.6267069821|1013.6267069821|1013.5298545694|1013.5298545694
2024-09-29 00:55:00|DCF|1727571300|1013.5261545754|1013.5261545754|1013.4305228735|1013.4305228735
2024-09-29 00:56:00|DCF|1727571360|1013.4109130177|1013.4109130177|1013.2727348749|1013.2727348749
2024-09-29 00:57:00|DCF|1727571420|1013.2707421186|1013.2707421186|1013.1883314677|1013.1883314677
2024-09-29 00:58:00|DCF|1727571480|1013.175382557|1013.175382557|1013.1160515542|1013.1166196472
2024-09-29 00:59:00|DCF|1727571540|1013.0653300938|1013.0653300938|1012.9206905754|1012.9310811851
2024-09-29 01:00:00|DCF|1727571600|1012.9242594859|1012.9242594859|1012.6645942496|1012.6645942496
2024-09-29 01:01:00|DCF|1727571660|1012.6643799194|1012.6643799194|1012.4096704777|1012.4096704777
2024-09-29 01:02:00|DCF|1727571720|1012.3299725149|1012.3299725149|1012.2361141866|1012.2361141866
2024-09-29 01:03:00|DCF|1727571780|1012.2352024399|1012.2352024399|1012.1549321192|1012.1549321192
2024-09-29 01:04:00|DCF|1727571840|1012.1536129379|1012.1536129379|1012.1085522692|1012.1085522692
2024-09-29 01:05:00|DCF|1727571900|1012.1081379962|1012.1162469849|1012.0872373148|1012.0872373148
2024-09-29 01:06:00|DCF|1727571960|1012.0867304154|1012.0867304154|1011.9188623675|1011.9188623675
2024-09-29 01:07:00|DCF|1727572020|1011.9143319758|1011.9149849149|1011.8463813235|1011.8463813235
2024-09-29 01:08:00|DCF|1727572080|1011.8454594438|1011.8454594438|1011.8251534644|1011.8251534644
2024-09-29 01:09:00|DCF|1727572140|1011.8249594326|1011.8249594326|1011.7508870426|1011.7508870426
2024-09-29 01:10:00|DCF|1727572200|1011.7543303816|1011.7543303816|1011.3348728581|1011.3348728581
2024-09-29 01:11:00|DCF|1727572260|1011.2950673273|1011.3030931203|1011.2549541332|1011.2549541332
2024-09-29 01:12:00|DCF|1727572320|1011.2433603894|1011.2433603894|1011.1630464349|1011.1630464349
2024-09-29 01:13:00|DCF|1727572380|1011.1583402115|1011.1583402115|1011.0749136023|1011.0749136023
2024-09-29 01:14:00|DCF|1727572440|1011.0697756786|1011.0697756786|1011.0602774898|1011.0611059702
2024-09-29 01:15:00|DCF|1727572500|1011.0599261612|1011.0599261612|1010.8845569269|1010.8845569269
2024-09-29 01:16:00|DCF|1727572560|1010.8791235215|1010.8791235215|1010.8424438689|1010.8453304717
2024-09-29 01:17:00|DCF|1727572620|1010.8428826989|1010.8428826989|1010.806548134|1010.806548134
2024-09-29 01:18:00|DCF|1727572680|1010.7711366075|1010.7711366075|1010.6906139049|1010.6906139049
2024-09-29 01:19:00|DCF|1727572740|1010.6850339052|1010.6850339052|1010.5506737016|1010.5506737016
2024-09-29 01:20:00|DCF|1727572800|1010.5079619314|1010.5079619314|1010.3131710313|1010.3131710313
2024-09-29 01:21:00|DCF|1727572860|1010.3101701008|1010.3101701008|1010.173569046|1010.173569046
2024-09-29 01:22:00|DCF|1727572920|1010.1822781517|1010.1822781517|1010.1016614713|1010.1016614713
2024-09-29 01:23:00|DCF|1727572980|1010.082076554|1010.082076554|1009.9968375825|1009.9968375825
2024-09-29 01:24:00|DCF|1727573040|1009.9736277754|1009.9736277754|1009.9107427859|1009.9107427859
2024-09-29 01:25:00|DCF|1727573100|1009.9053004097|1009.9053004097|1009.7871079883|1009.7871079883
2024-09-29 01:26:00|DCF|1727573160|1009.6364877227|1009.6364877227|1009.4584467895|1009.4584467895
2024-09-29 01:27:00|DCF|1727573220|1009.4514378466|1009.4514378466|1009.2385574818|1009.2385574818
2024-09-29 01:28:00|DCF|1727573280|1009.2352587406|1009.2352587406|1009.0389433162|1009.0389433162
2024-09-29 01:29:00|DCF|1727573340|1009.0323870389|1009.0323870389|1008.9935688542|1008.9935688542
2024-09-29 01:30:00|DCF|1727573400|1008.9906579529|1008.9906579529|1008.9398616296|1008.9398616296
2024-09-29 01:31:00|DCF|1727573460|1008.9381080015|1008.9381080015|1008.719858995|1008.719858995
2024-09-29 01:32:00|DCF|1727573520|1008.7196871343|1008.7196871343|1008.6581439506|1008.6581439506
2024-09-29 01:33:00|DCF|1727573580|1008.6575446572|1008.6575446572|1008.6165233009|1008.6165233009
2024-09-29 01:34:00|DCF|1727573640|1008.6120071592|1008.6120071592|1008.4855228163|1008.4855228163
2024-09-29 01:35:00|DCF|1727573700|1008.4803636087|1008.4803636087|1008.4064644494|1008.4352625242
2024-09-29 01:36:00|DCF|1727573760|1008.4352395509|1008.4352395509|1008.4038200529|1008.4038200529
2024-09-29 01:37:00|DCF|1727573820|1008.4028549041|1008.4028549041|1008.2066511177|1008.2066511177
2024-09-29 01:38:00|DCF|1727573880|1008.2000316911|1008.2000316911|1007.909071217|1007.909071217
2024-09-29 01:39:00|DCF|1727573940|1007.9088387828|1007.9088387828|1007.1111205076|1007.1111205076
2024-09-29 01:40:00|DCF|1727574000|1007.1106744046|1007.1106744046|1007.0477248927|1007.0477248927
2024-09-29 01:41:00|DCF|1727574060|1007.0449511118|1007.0449511118|1007.0157204574|1007.0157204574
2024-09-29 01:42:00|DCF|1727574120|1007.015361521|1007.015361521|1006.8111910364|1006.8111910364
2024-09-29 01:43:00|DCF|1727574180|1006.8050583994|1006.8050583994|1006.7315799763|1006.7315799763
2024-09-29 01:44:00|DCF|1727574240|1006.7278106691|1006.7278106691|1006.6720473821|1006.6721064183
2024-09-29 01:45:00|DCF|1727574300|1006.6665407059|1006.6665407059|1006.5872816642|1006.5872816642
2024-09-29 01:46:00|DCF|1727574360|1006.5863290425|1006.5863290425|1006.5341530668|1006.5341530668
2024-09-29 01:47:00|DCF|1727574420|1006.5339157659|1006.9787790126|1006.5265274622|1006.9787790126
2024-09-29 01:48:00|DCF|1727574480|1006.9874868346|1006.9916702591|1006.9455783178|1006.9464105857
2024-09-29 01:49:00|DCF|1727574540|1006.9463931953|1006.9489379042|1006.923393567|1006.923393567
2024-09-29 01:50:00|DCF|1727574600|1006.9310367721|1006.9310367721|1006.8873322763|1006.9187853545
2024-09-29 01:51:00|DCF|1727574660|1006.9188732808|1006.9328243981|1006.9184745737|1006.925356169
2024-09-29 01:52:00|DCF|1727574720|1006.9254078882|1007.0151716978|1006.9254078882|1007.0151716978
2024-09-29 01:53:00|DCF|1727574780|1007.0160629981|1007.0446704578|1007.0160629981|1007.0399773549
2024-09-29 01:54:00|DCF|1727574840|1007.0408925627|1007.061966292|1007.0408925627|1007.0614085854
2024-09-29 01:55:00|DCF|1727574900|1007.0600802365|1007.0611824495|1007.0492549796|1007.0519284878
2024-09-29 01:56:00|DCF|1727574960|1007.0534362984|1007.0578852435|1006.9992704483|1006.9992704483
2024-09-29 01:57:00|DCF|1727575020|1006.9987442853|1007.0038445267|1006.9935352835|1006.9935352835
2024-09-29 01:58:00|DCF|1727575080|1006.9923498361|1006.9978928621|1006.9910732848|1006.9971061246
2024-09-29 01:59:00|DCF|1727575140|1006.9927785336|1007.0867174196|1006.9927785336|1007.0867174196
2024-09-29 02:00:00|DCF|1727575200|1007.0881511259|1007.1218140122|1007.0881511259|1007.1214341434
2024-09-29 02:01:00|DCF|1727575260|1007.1214890747|1007.2933135843|1007.1214890747|1007.2933135843
2024-09-29 02:02:00|DCF|1727575320|1007.3029367247|1007.3170014111|1007.2971260042|1007.3155793034
2024-09-29 02:03:00|DCF|1727575380|1007.3249455613|1007.7015891482|1007.3249455613|1007.7015891482
2024-09-29 02:04:00|DCF|1727575440|1007.7015351028|1007.7120212595|1007.6904907708|1007.7013019573
2024-09-29 02:05:00|DCF|1727575500|1007.7174175234|1007.7218441926|1007.6887398405|1007.7218441926
2024-09-29 02:06:00|DCF|1727575560|1007.7230367555|1007.7658988512|1007.6181902844|1007.6228673238
2024-09-29 02:07:00|DCF|1727575620|1007.623540406|1007.642282966|1007.623540406|1007.642282966
2024-09-29 02:08:00|DCF|1727575680|1007.6423440962|1007.6796643983|1007.6341340431|1007.6792078032
2024-09-29 02:09:00|DCF|1727575740|1007.6796936355|1007.7480841641|1007.6796936355|1007.7414380684
2024-09-29 02:10:00|DCF|1727575800|1007.7230409524|1007.9127297544|1007.7230409524|1007.9126757502
2024-09-29 02:11:00|DCF|1727575860|1007.9136526744|1007.9706713369|1007.9133410852|1007.9706713369
2024-09-29 02:12:00|DCF|1727575920|1007.9581306356|1008.0598183328|1007.9581306356|1008.0598183328
2024-09-29 02:13:00|DCF|1727575980|1008.0619557581|1008.3595967185|1008.0619557581|1008.3595967185
2024-09-29 02:14:00|DCF|1727576040|1008.3637642071|1008.4646845584|1008.3637642071|1008.4646845584
2024-09-29 02:15:00|DCF|1727576100|1008.4666353673|1008.613459425|1008.4666353673|1008.6059150428
2024-09-29 02:16:00|DCF|1727576160|1008.606665171|1008.6203322862|1008.606665171|1008.612249172
2024-09-29 02:17:00|DCF|1727576220|1008.6423710949|1008.8132356394|1008.6423710949|1008.8132356394
2024-09-29 02:18:00|DCF|1727576280|1008.8832278498|1009.0251115761|1008.8832278498|1009.0251115761
2024-09-29 02:19:00|DCF|1727576340|1009.0397814936|1009.1403203116|1009.0397814936|1009.1403203116
2024-09-29 02:20:00|DCF|1727576400|1009.1737243419|1009.4570966761|1009.1737243419|1009.4570966761
2024-09-29 02:21:00|DCF|1727576460|1009.458051219|1009.6029383569|1009.458051219|1009.6029383569
2024-09-29 02:22:00|DCF|1727576520|1009.6031964733|1009.6528061409|1009.6031964733|1009.6528061409
2024-09-29 02:23:00|DCF|1727576580|1009.6532667096|1009.7550901624|1009.6532667096|1009.7550901624
2024-09-29 02:24:00|DCF|1727576640|1009.7900797364|1009.8278051807|1009.7900797364|1009.8268222309
2024-09-29 02:25:00|DCF|1727576700|1009.830167787|1009.909403904|1009.830167787|1009.909403904
2024-09-29 02:26:00|DCF|1727576760|1009.9124266177|1010.0650420845|1009.9124266177|1010.0650420845
2024-09-29 02:27:00|DCF|1727576820|1010.0653418071|1010.1072801345|1010.0653418071|1010.1072801345
2024-09-29 02:28:00|DCF|1727576880|1010.1086499795|1010.1451527482|1010.1086499795|1010.1451527482
2024-09-29 02:29:00|DCF|1727576940|1010.1453337496|1010.6210828395|1010.1453337496|1010.6210828395
2024-09-29 02:30:00|DCF|1727577000|1010.626758725|1010.7739364613|1010.626758725|1010.7739364613
2024-09-29 02:31:00|DCF|1727577060|1010.7742113536|1010.834772715|1010.7742113536|1010.834772715
2024-09-29 02:32:00|DCF|1727577120|1010.8366706321|1010.9503562188|1010.8366706321|1010.9503562188
2024-09-29 02:33:00|DCF|1727577180|1010.9512007422|1010.9773677396|1010.9512007422|1010.9773677396
2024-09-29 02:34:00|DCF|1727577240|1010.9783928657|1011.0061683912|1010.9783928657|1011.0061683912
2024-09-29 02:35:00|DCF|1727577300|1011.0075037293|1011.1620589072|1011.0075037293|1011.1620589072
2024-09-29 02:36:00|DCF|1727577360|1011.1584153712|1011.1641810427|1011.1566109814|1011.161246009
2024-09-29 02:37:00|DCF|1727577420|1011.161258305|1011.2335373061|1011.1586352959|1011.212582263
2024-09-29 02:38:00|DCF|1727577480|1011.2200670476|1011.4348008799|1011.2200670476|1011.4132910675
2024-09-29 02:39:00|DCF|1727577540|1011.388533465|1011.509277453|1011.388533465|1011.4971913959
2024-09-29 02:40:00|DCF|1727577600|1011.4976189953|1011.5953289695|1011.4936861896|1011.5953289695
2024-09-29 02:41:00|DCF|1727577660|1011.5996501852|1011.6305945648|1011.5996501852|1011.6305945648
2024-09-29 02:42:00|DCF|1727577720|1011.6309613718|1011.6777487533|1011.6309613718|1011.6777487533
2024-09-29 02:43:00|DCF|1727577780|1011.6782000685|1011.8246877713|1011.6782000685|1011.8230238706
2024-09-29 02:44:00|DCF|1727577840|1011.8218882614|1012.0342367194|1011.8218882614|1012.0342367194
2024-09-29 02:45:00|DCF|1727577900|1011.9812846467|1012.037204112|1011.9812846467|1012.037204112
2024-09-29 02:46:00|DCF|1727577960|1012.0374066438|1012.136205423|1012.0374066438|1012.136205423
2024-09-29 02:47:00|DCF|1727578020|1012.1373394241|1012.1708641035|1012.1373394241|1012.1708641035
2024-09-29 02:48:00|DCF|1727578080|1012.1709205567|1012.2246253707|1012.1709205567|1012.2246253707
2024-09-29 02:49:00|DCF|1727578140|1012.224896346|1012.2668673768|1012.224896346|1012.2668673768
2024-09-29 02:50:00|DCF|1727578200|1012.2674122951|1012.3781138812|1012.2674122951|1012.3769167846
2024-09-29 02:51:00|DCF|1727578260|1012.3803242905|1012.4548209724|1012.3803242905|1012.4548209724
2024-09-29 02:52:00|DCF|1727578320|1012.4561364548|1012.4990900295|1012.4561364548|1012.4990900295
2024-09-29 02:53:00|DCF|1727578380|1012.5136547229|1012.5268513884|1012.5136547229|1012.5264276891
2024-09-29 02:54:00|DCF|1727578440|1012.5249903145|1012.5674696802|1012.5249903145|1012.5674696802
2024-09-29 02:55:00|DCF|1727578500|1012.5681361621|1012.5795232098|1012.5681361621|1012.5793048854
2024-09-29 02:56:00|DCF|1727578560|1012.57878635|1012.586466684|1012.57878635|1012.5811928115
2024-09-29 02:57:00|DCF|1727578620|1012.5740263308|1012.5740263308|1012.4337944383|1012.4337944383
2024-09-29 02:58:00|DCF|1727578680|1012.4345939722|1012.4345939722|1012.3736133548|1012.3977425092
2024-09-29 02:59:00|DCF|1727578740|1012.3985896952|1012.3985896952|1012.2160140102|1012.2221655038
2024-09-29 03:00:00|DCF|1727578800|1012.2236055988|1012.2297736617|1012.2097012611|1012.210384967
2024-09-29 03:01:00|DCF|1727578860|1012.2102707295|1012.2102707295|1012.1820260177|1012.1820260177
2024-09-29 03:02:00|DCF|1727578920|1012.1809975939|1012.1809975939|1012.1189124827|1012.1189124827
2024-09-29 03:03:00|DCF|1727578980|1012.1150917736|1012.1165279993|1012.0999218581|1012.1061530078
2024-09-29 03:04:00|DCF|1727579040|1012.1074641492|1012.1074641492|1012.0695616433|1012.0695616433
2024-09-29 03:05:00|DCF|1727579100|1012.0815276608|1012.0816623352|1012.0739701301|1012.0739701301
2024-09-29 03:06:00|DCF|1727579160|1012.0738549214|1012.0738549214|1012.0445182939|1012.0445182939
2024-09-29 03:07:00|DCF|1727579220|1012.062315699|1012.0711289001|1012.0408633341|1012.0408633341
2024-09-29 03:08:00|DCF|1727579280|1012.0408024438|1012.0408024438|1011.9211888947|1011.9211888947
2024-09-29 03:09:00|DCF|1727579340|1011.9072569719|1011.9113248788|1011.895748049|1011.895748049
2024-09-29 03:10:00|DCF|1727579400|1011.8952404201|1011.8952404201|1011.8366317375|1011.8368326006
2024-09-29 03:11:00|DCF|1727579460|1011.8364270371|1011.8364270371|1011.7940317294|1011.7981739691
2024-09-29 03:12:00|DCF|1727579520|1011.7973692296|1011.7973692296|1011.7196673385|1011.7196673385
2024-09-29 03:13:00|DCF|1727579580|1011.7154106721|1011.7154397866|1011.601489211|1011.601489211
2024-09-29 03:14:00|DCF|1727579640|1011.5981161991|1011.5981161991|1011.5182039965|1011.5182039965
2024-09-29 03:15:00|DCF|1727579700|1011.5175880354|1011.5175880354|1010.8793043189|1010.8793043189
2024-09-29 03:16:00|DCF|1727579760|1010.8678687144|1010.8678687144|1010.7955294443|1010.7955294443
2024-09-29 03:17:00|DCF|1727579820|1010.7874862358|1010.7874862358|1010.6540722151|1010.6540722151
2024-09-29 03:18:00|DCF|1727579880|1010.6493830995|1010.6493830995|1010.3976637511|1010.3976637511
2024-09-29 03:19:00|DCF|1727579940|1010.3957998496|1010.3957998496|1010.2397764999|1010.2397764999
2024-09-29 03:20:00|DCF|1727580000|1010.2388558406|1010.2388558406|1009.9981743292|1009.9981743292
2024-09-29 03:21:00|DCF|1727580060|1009.997370687|1009.997370687|1009.9423256062|1009.9423256062
2024-09-29 03:22:00|DCF|1727580120|1009.9420106456|1009.945330369|1009.890508386|1009.8916807525
2024-09-29 03:23:00|DCF|1727580180|1009.8910903156|1009.9442694587|1009.8709899593|1009.9426695672
2024-09-29 03:24:00|DCF|1727580240|1009.9429193849|1009.9644649013|1009.9429193849|1009.9488444521
2024-09-29 03:25:00|DCF|1727580300|1009.9463461421|1009.9468359299|1009.8897008306|1009.8897008306
2024-09-29 03:26:00|DCF|1727580360|1009.8887193068|1009.8887193068|1009.7196480082|1009.7579989136
2024-09-29 03:27:00|DCF|1727580420|1009.757842845|1009.757842845|1009.740425912|1009.7415439481
2024-09-29 03:28:00|DCF|1727580480|1009.7425504076|1009.7425504076|1009.7280319502|1009.7347429046
2024-09-29 03:29:00|DCF|1727580540|1009.7346725054|1009.7346725054|1009.64167167|1009.64167167
2024-09-29 03:30:00|DCF|1727580600|1009.6340577684|1009.6392649996|1009.6111559747|1009.6111559747
2024-09-29 03:31:00|DCF|1727580660|1009.6109223562|1009.6124079836|1009.5244968745|1009.5244968745
2024-09-29 03:32:00|DCF|1727580720|1009.5254640488|1009.5254640488|1009.4200212346|1009.4200212346
2024-09-29 03:33:00|DCF|1727580780|1009.41996105|1009.41996105|1009.409507632|1009.409507632
2024-09-29 03:34:00|DCF|1727580840|1009.4045124346|1009.4045124346|1009.3420835311|1009.3420835311
2024-09-29 03:35:00|DCF|1727580900|1009.3415828987|1009.3416789972|1009.3177630894|1009.3177630894
2024-09-29 03:36:00|DCF|1727580960|1009.3138039651|1009.3280340305|1009.2948761327|1009.3280340305
2024-09-29 03:37:00|DCF|1727581020|1009.330241489|1009.3339425693|1009.3166830027|1009.3206243409
2024-09-29 03:38:00|DCF|1727581080|1009.3176678422|1009.3554836249|1009.3176678422|1009.3554836249
2024-09-29 03:39:00|DCF|1727581140|1009.3478464806|1009.4201482869|1009.3469070692|1009.4201482869
2024-09-29 03:40:00|DCF|1727581200|1009.4214295309|1009.4504434988|1009.4214295309|1009.4396115357
2024-09-29 03:41:00|DCF|1727581260|1009.44711491|1009.4585081381|1009.44711491|1009.4585081381
2024-09-29 03:42:00|DCF|1727581320|1009.4586283448|1009.5138993489|1009.4586283448|1009.5138993489
2024-09-29 03:43:00|DCF|1727581380|1009.5138407538|1009.5340386489|1009.5138407538|1009.5340386489
2024-09-29 03:44:00|DCF|1727581440|1009.5578761002|1009.6023406304|1009.5578761002|1009.5955182478
2024-09-29 03:45:00|DCF|1727581500|1009.6799894404|1009.7042767312|1009.6799080601|1009.7014649149
2024-09-29 03:46:00|DCF|1727581560|1009.700640418|1009.7070119761|1009.692257751|1009.7039830042
2024-09-29 03:47:00|DCF|1727581620|1009.7035269506|1009.7035269506|1009.6737824062|1009.6737824062
2024-09-29 03:48:00|DCF|1727581680|1009.6738337202|1009.7808743248|1009.6738337202|1009.7761492836
2024-09-29 03:49:00|DCF|1727581740|1009.7752382131|1009.8266070798|1009.7752382131|1009.825301757
2024-09-29 03:50:00|DCF|1727581800|1009.8252269839|1009.8252269839|1009.7989061158|1009.7989061158
2024-09-29 03:51:00|DCF|1727581860|1009.7953326652|1009.7953326652|1009.7032281073|1009.7032281073
2024-09-29 03:52:00|DCF|1727581920|1009.702212209|1009.7100240274|1009.6874227825|1009.6882107057
2024-09-29 03:53:00|DCF|1727581980|1009.6880881735|1009.6968948128|1009.6852880996|1009.6968948128
2024-09-29 03:54:00|DCF|1727582040|1009.6943829076|1009.6953215319|1009.6892668016|1009.6937641401
2024-09-29 03:55:00|DCF|1727582100|1009.6935207218|1009.716087169|1009.6935207218|1009.7024020176
2024-09-29 03:56:00|DCF|1727582160|1009.7089608141|1009.7278950803|1009.7089608141|1009.7179471878
2024-09-29 03:57:00|DCF|1727582220|1009.7195867502|1009.8110806713|1009.7110615011|1009.8110806713
2024-09-29 03:58:00|DCF|1727582280|1009.811205114|1009.811205114|1009.7690647788|1009.7943447594
2024-09-29 03:59:00|DCF|1727582340|1009.7944805074|1009.8012308253|1009.503830877|1009.503830877
2024-09-29 04:00:00|DCF|1727582400|1009.5045950817|1009.5153946283|1009.4886568109|1009.4886569371
2024-09-29 04:01:00|DCF|1727582460|1009.5040032137|1009.5131331585|1009.4982805074|1009.5078551218
2024-09-29 04:02:00|DCF|1727582520|1009.5075480062|1009.8304379943|1009.5067312309|1009.8280223905
2024-09-29 04:03:00|DCF|1727582580|1009.8295664807|1009.8416340467|1009.8271098325|1009.8416340467
2024-09-29 04:04:00|DCF|1727582640|1009.832617743|1009.8423884316|1009.8220146231|1009.8223433731
2024-09-29 04:05:00|DCF|1727582700|1009.8222396562|1009.8223310342|1009.8141631606|1009.8193657086
2024-09-29 04:06:00|DCF|1727582760|1009.8193752729|1009.8193752729|1009.7965875425|1009.7965875425
2024-09-29 04:07:00|DCF|1727582820|1009.7953056476|1009.80300419|1009.794645223|1009.80300419
2024-09-29 04:08:00|DCF|1727582880|1009.8026613995|1009.8262220273|1009.7940813321|1009.8221953306
2024-09-29 04:09:00|DCF|1727582940|1009.856290572|1009.8635598517|1009.8560269692|1009.8583097174
2024-09-29 04:10:00|DCF|1727583000|1009.8598407624|1009.8764393989|1009.8535418434|1009.8594760982
2024-09-29 04:11:00|DCF|1727583060|1009.8596986286|1009.878756266|1009.8564457569|1009.8771263845
2024-09-29 04:12:00|DCF|1727583120|1009.8766494232|1009.8766494232|1009.8687161348|1009.8687161348
2024-09-29 04:13:00|DCF|1727583180|1009.8594566248|1009.880779479|1009.8315545837|1009.880779479
2024-09-29 04:14:00|DCF|1727583240|1009.8809350823|1009.8812885105|1009.8681512979|1009.8681512979
2024-09-29 04:15:00|DCF|1727583300|1009.8696051937|1009.8696051937|1009.8133606682|1009.8393292049
2024-09-29 04:16:00|DCF|1727583360|1009.8286536833|1009.8490012169|1009.7744250415|1009.7850386603
2024-09-29 04:17:00|DCF|1727583420|1009.7855070764|1009.7909192723|1009.355866386|1009.4094351007
2024-09-29 04:18:00|DCF|1727583480|1009.4113746885|1009.56083183|1009.3946558974|1009.559655506
2024-09-29 04:19:00|DCF|1727583540|1009.545541274|1009.5720102974|1009.5364857264|1009.5475778717
2024-09-29 04:20:00|DCF|1727583600|1009.5464104263|1009.6302104799|1009.4816003533|1009.4818237936
2024-09-29 04:21:00|DCF|1727583660|1009.4298471203|1009.4298471203|1009.3170868447|1009.3170868447
2024-09-29 04:22:00|DCF|1727583720|1009.2741227396|1009.2741227396|1008.9117737128|1008.9117737128
2024-09-29 04:23:00|DCF|1727583780|1008.9103443862|1008.9200479034|1008.8135323894|1008.8135323894
2024-09-29 04:24:00|DCF|1727583840|1008.8120913928|1008.8195307755|1008.6736099433|1008.6736099433
2024-09-29 04:25:00|DCF|1727583900|1008.6736499899|1008.6736499899|1008.6541322759|1008.6541322759
2024-09-29 04:26:00|DCF|1727583960|1008.6557693103|1008.6799875834|1008.6419466689|1008.6793050801
2024-09-29 04:27:00|DCF|1727584020|1008.678847263|1008.678847263|1008.6426379032|1008.6426379032
2024-09-29 04:28:00|DCF|1727584080|1008.6387802205|1008.6387802205|1008.4211552307|1008.4211552307
2024-09-29 04:29:00|DCF|1727584140|1008.4210600485|1008.4210600485|1008.3755632369|1008.3755632369
2024-09-29 04:30:00|DCF|1727584200|1008.3720552515|1008.3720552515|1008.352824578|1008.3640756163
2024-09-29 04:31:00|DCF|1727584260|1008.3640452307|1008.3640452307|1008.3351155081|1008.3351155081
2024-09-29 04:32:00|DCF|1727584320|1008.3327921945|1008.3327921945|1008.2764258734|1008.2764258734
2024-09-29 04:33:00|DCF|1727584380|1008.2659959879|1008.2659959879|1008.2547390768|1008.2547390768
2024-09-29 04:34:00|DCF|1727584440|1008.235430065|1008.235430065|1008.1559985671|1008.1559985671
2024-09-29 04:35:00|DCF|1727584500|1008.1567909517|1008.1567909517|1008.1206147136|1008.1362665459
2024-09-29 04:36:00|DCF|1727584560|1008.136836349|1008.136836349|1007.9219421311|1007.9219421311
2024-09-29 04:37:00|DCF|1727584620|1007.9209430289|1007.9209430289|1007.8389900582|1007.8389900582
2024-09-29 04:38:00|DCF|1727584680|1007.8387303646|1007.8387303646|1007.7870878624|1007.7870878624
2024-09-29 04:39:00|DCF|1727584740|1007.7869047908|1007.7869047908|1007.6943476819|1007.6943476819
2024-09-29 04:40:00|DCF|1727584800|1007.6939602306|1007.6939602306|1007.6126719165|1007.6127224231
2024-09-29 04:41:00|DCF|1727584860|1007.6087189528|1007.6087189528|1007.5911454496|1007.5911454496
2024-09-29 04:42:00|DCF|1727584920|1007.5906904551|1007.5906904551|1007.418089895|1007.418089895
2024-09-29 04:43:00|DCF|1727584980|1007.4179249368|1007.4179249368|1007.3852760119|1007.3852760119
2024-09-29 04:44:00|DCF|1727585040|1007.380296715|1007.380296715|1007.2952288179|1007.2952288179
2024-09-29 04:45:00|DCF|1727585100|1007.2947081836|1007.2957591566|1007.2760845975|1007.2760845975
2024-09-29 04:46:00|DCF|1727585160|1007.2730592251|1007.2730592251|1007.2254714322|1007.2254714322
2024-09-29 04:47:00|DCF|1727585220|1007.2247544037|1007.2247544037|1007.1651763709|1007.1651763709
2024-09-29 04:48:00|DCF|1727585280|1007.1648298012|1007.1648298012|1007.1232056293|1007.1232056293
2024-09-29 04:49:00|DCF|1727585340|1007.1223747569|1007.1223747569|1007.0213230477|1007.0213230477
2024-09-29 04:50:00|DCF|1727585400|1007.0178295097|1007.0178295097|1006.9438863372|1006.9438863372
2024-09-29 04:51:00|DCF|1727585460|1006.9310101821|1006.9310101821|1006.8116953032|1006.8116953032
2024-09-29 04:52:00|DCF|1727585520|1006.8111808263|1006.8111808263|1006.742983454|1006.742983454
2024-09-29 04:53:00|DCF|1727585580|1006.7422556332|1006.7422556332|1006.6324764915|1006.6324764915
2024-09-29 04:54:00|DCF|1727585640|1006.6323401575|1006.6323401575|1006.5568691619|1006.5568691619
2024-09-29 04:55:00|DCF|1727585700|1006.5568186719|1006.5568186719|1006.4930374221|1006.4930374221
2024-09-29 04:56:00|DCF|1727585760|1006.479648347|1006.479648347|1006.3535391425|1006.3535391425
2024-09-29 04:57:00|DCF|1727585820|1006.3505174345|1006.3505174345|1006.2816279988|1006.2816279988
2024-09-29 04:58:00|DCF|1727585880|1006.2778964314|1006.2778964314|1006.1788849725|1006.1817866792
2024-09-29 04:59:00|DCF|1727585940|1006.1803056714|1006.1803056714|1006.0087797052|1006.0087797052
2024-09-29 05:00:00|DCF|1727586000|1005.97875182|1005.97875182|1005.7526528113|1005.7526528113
2024-09-29 05:01:00|DCF|1727586060|1005.7309393684|1005.7595753421|1005.7196139353|1005.7381930477
2024-09-29 05:02:00|DCF|1727586120|1005.7333098379|1005.7333098379|1005.4821474363|1005.4821474363
2024-09-29 05:03:00|DCF|1727586180|1005.4821190687|1005.6021430674|1005.4814355484|1005.5742408588
2024-09-29 05:04:00|DCF|1727586240|1005.5632894738|1005.5632894738|1005.4570768148|1005.4570768148
2024-09-29 05:05:00|DCF|1727586300|1005.4567333526|1005.4567333526|1005.3952951579|1005.3952951579
2024-09-29 05:06:00|DCF|1727586360|1005.3963726986|1005.3984829174|1005.3657720871|1005.3657720871
2024-09-29 05:07:00|DCF|1727586420|1005.3587532471|1005.3607373506|1005.3555305658|1005.3555305658
2024-09-29 05:08:00|DCF|1727586480|1005.3543439128|1005.3543439128|1005.3160843299|1005.3160843299
2024-09-29 05:09:00|DCF|1727586540|1005.3110411818|1005.3110607656|1005.294362278|1005.294362278
2024-09-29 05:10:00|DCF|1727586600|1005.2943632352|1005.2943632352|1005.2692530885|1005.2693842923
2024-09-29 05:11:00|DCF|1727586660|1005.2694347077|1005.2694347077|1005.2344643982|1005.2366083752
2024-09-29 05:12:00|DCF|1727586720|1005.2610498069|1005.2741589093|1005.2593092217|1005.2741589093
2024-09-29 05:13:00|DCF|1727586780|1005.2720778791|1005.2720778791|1005.1587796841|1005.1587796841
2024-09-29 05:14:00|DCF|1727586840|1005.1594077744|1005.1899658045|1005.1579650764|1005.1899658045
2024-09-29 05:15:00|DCF|1727586900|1005.1808640353|1005.1808640353|1005.1719194701|1005.175117904
2024-09-29 05:16:00|DCF|1727586960|1005.1725374961|1005.1725374961|1005.1492933713|1005.156132921
2024-09-29 05:17:00|DCF|1727587020|1005.1593089949|1005.1595314745|1005.1089751585|1005.1162154271
2024-09-29 05:18:00|DCF|1727587080|1005.1163528916|1005.1163528916|1005.0990337919|1005.1029295094
2024-09-29 05:19:00|DCF|1727587140|1005.1052476846|1005.1153287526|1005.098689675|1005.1008057672
2024-09-29 05:20:00|DCF|1727587200|1005.1023787539|1005.1751420339|1005.1023787539|1005.1750718405
2024-09-29 05:21:00|DCF|1727587260|1005.1806891787|1005.2177465067|1005.1806891787|1005.2177465067
2024-09-29 05:22:00|DCF|1727587320|1005.2619105717|1005.4428867134|1005.2619105717|1005.4428867134
2024-09-29 05:23:00|DCF|1727587380|1005.4441381562|1005.5273486394|1005.4441381562|1005.5251214764
2024-09-29 05:24:00|DCF|1727587440|1005.5258714777|1005.6663185402|1005.5258714777|1005.6646807392
2024-09-29 05:25:00|DCF|1727587500|1005.6652012332|1005.6962164995|1005.6652012332|1005.6962164995
2024-09-29 05:26:00|DCF|1727587560|1005.726173979|1005.7636279123|1005.726173979|1005.7632731657
2024-09-29 05:27:00|DCF|1727587620|1005.7646024951|1005.8184439552|1005.7646024951|1005.8184439552
2024-09-29 05:28:00|DCF|1727587680|1005.8197547314|1005.9400072355|1005.8197547314|1005.9400072355
2024-09-29 05:29:00|DCF|1727587740|1005.9410341668|1005.9567557209|1005.9255534646|1005.9370486377
2024-09-29 05:30:00|DCF|1727587800|1005.9375379726|1005.9773652055|1005.9344385988|1005.9769101924
2024-09-29 05:31:00|DCF|1727587860|1005.9767521966|1006.0073239581|1005.9767521966|1006.0073239581
2024-09-29 05:32:00|DCF|1727587920|1006.0074246909|1006.0521768381|1006.0056087009|1006.0521768381
2024-09-29 05:33:00|DCF|1727587980|1006.0519337526|1006.1190736993|1006.0519337526|1006.110754462
2024-09-29 05:34:00|DCF|1727588040|1006.1126867283|1006.5166287746|1006.1126867283|1006.5166287746
2024-09-29 05:35:00|DCF|1727588100|1006.5163673082|1006.5296643095|1006.4685386652|1006.4685386652
2024-09-29 05:36:00|DCF|1727588160|1006.4615056351|1006.4977856311|1006.4574935995|1006.4958263314
2024-09-29 05:37:00|DCF|1727588220|1006.4955326632|1006.5091035848|1006.4900153236|1006.5091035848
2024-09-29 05:38:00|DCF|1727588280|1006.5086333867|1006.5499317556|1006.5086333867|1006.5485343296
2024-09-29 05:39:00|DCF|1727588340|1006.5231561784|1006.5492430811|1006.5224691033|1006.5492430811
2024-09-29 05:40:00|DCF|1727588400|1006.5385175085|1006.5385175085|1006.3987483782|1006.4070184808
2024-09-29 05:41:00|DCF|1727588460|1006.4071060552|1006.4071060552|1006.3716750673|1006.3720091484
2024-09-29 05:42:00|DCF|1727588520|1006.3719229418|1006.4673541222|1006.3713167616|1006.4468310849
2024-09-29 05:43:00|DCF|1727588580|1006.4469086528|1006.447016227|1006.4025131983|1006.4025131983
2024-09-29 05:44:00|DCF|1727588640|1006.3154545068|1006.3154545068|1006.2420187267|1006.2440025807
2024-09-29 05:45:00|DCF|1727588700|1006.2444015582|1006.2444015582|1006.0604317457|1006.0604317457
2024-09-29 05:46:00|DCF|1727588760|1006.059333426|1006.059333426|1005.954779775|1005.954779775
2024-09-29 05:47:00|DCF|1727588820|1005.9529094518|1005.9529094518|1005.8798289573|1005.8798289573
2024-09-29 05:48:00|DCF|1727588880|1005.8229209961|1005.8229209961|1005.7317682793|1005.7317682793
2024-09-29 05:49:00|DCF|1727588940|1005.7295644115|1005.7295644115|1005.6277665171|1005.6277665171
2024-09-29 05:50:00|DCF|1727589000|1005.6266004612|1005.6266004612|1005.5888235596|1005.5888235596
2024-09-29 05:51:00|DCF|1727589060|1005.5757042129|1005.5757042129|1005.5201902223|1005.5201902223
2024-09-29 05:52:00|DCF|1727589120|1005.5195812437|1005.5195812437|1005.4955885929|1005.5019648242
2024-09-29 05:53:00|DCF|1727589180|1005.474845163|1005.474845163|1005.4015442854|1005.4015442854
2024-09-29 05:54:00|DCF|1727589240|1005.3946407689|1005.4041935733|1005.3872386127|1005.3872386127
2024-09-29 05:55:00|DCF|1727589300|1005.3800004574|1005.3860739579|1005.2873463893|1005.2943239569
2024-09-29 05:56:00|DCF|1727589360|1005.2935933594|1005.2945746714|1005.2674779558|1005.292502235
2024-09-29 05:57:00|DCF|1727589420|1005.2904326796|1005.2904326796|1005.2395049497|1005.2395049497
2024-09-29 05:58:00|DCF|1727589480|1005.2371041277|1005.2371041277|1005.2004767369|1005.2004767369
2024-09-29 05:59:00|DCF|1727589540|1005.1522727657|1005.1522727657|1005.107863522|1005.107863522
2024-09-29 06:00:00|DCF|1727589600|1005.1073841031|1005.1524888902|1005.1067464346|1005.137630841
2024-09-29 06:01:00|DCF|1727589660|1005.0803388651|1005.4018284148|1005.0716235083|1005.3277319196
2024-09-29 06:02:00|DCF|1727589720|1005.328630177|1005.3290915811|1005.3153313904|1005.3196809688
2024-09-29 06:03:00|DCF|1727589780|1005.3197456141|1005.3197456141|1005.2176515579|1005.2176515579
2024-09-29 06:04:00|DCF|1727589840|1005.1319254125|1005.1319254125|1005.115141211|1005.1163561775
2024-09-29 06:05:00|DCF|1727589900|1005.1156054292|1005.1274764331|1005.1147212562|1005.1218165481
2024-09-29 06:06:00|DCF|1727589960|1005.1205447683|1005.1205447683|1005.0957740114|1005.0957740114
2024-09-29 06:07:00|DCF|1727590020|1005.0892600553|1005.0892600553|1005.0787284324|1005.0787284324
2024-09-29 06:08:00|DCF|1727590080|1005.0779620623|1005.0779620623|1005.0531792214|1005.0531792214
2024-09-29 06:09:00|DCF|1727590140|1005.0527242325|1005.0527242325|1005.0404829249|1005.0410720556
2024-09-29 06:10:00|DCF|1727590200|1005.0411131369|1005.0412457977|1005.0359801063|1005.0359801063
2024-09-29 06:11:00|DCF|1727590260|1005.0360080923|1005.0360080923|1005.0236403548|1005.0236403548
2024-09-29 06:12:00|DCF|1727590320|1004.9474645873|1004.9474645873|1004.8844701433|1004.8844701433
2024-09-29 06:13:00|DCF|1727590380|1004.8757905853|1004.8757905853|1004.8576717932|1004.8576717932
2024-09-29 06:14:00|DCF|1727590440|1004.8574987885|1004.9071120323|1004.8500674209|1004.9047883932
2024-09-29 06:15:00|DCF|1727590500|1004.902193565|1004.902193565|1004.5179626014|1004.5179626014
2024-09-29 06:16:00|DCF|1727590560|1004.4966232729|1004.4966232729|1004.1928086704|1004.1928086704
2024-09-29 06:17:00|DCF|1727590620|1004.1790957567|1004.1790957567|1004.0529994119|1004.0529994119
2024-09-29 06:18:00|DCF|1727590680|1004.0514126944|1004.0529695603|1003.992955367|1003.992955367
2024-09-29 06:19:00|DCF|1727590740|1003.9911856437|1003.9911856437|1003.8444665633|1003.8444665633
2024-09-29 06:20:00|DCF|1727590800|1003.842352321|1003.8435196087|1003.797863448|1003.797863448
2024-09-29 06:21:00|DCF|1727590860|1003.8126028471|1003.8126028471|1003.6923586613|1003.6923586613
2024-09-29 06:22:00|DCF|1727590920|1003.6808266644|1003.6808266644|1003.4439419366|1003.4439419366
2024-09-29 06:23:00|DCF|1727590980|1003.4423123237|1003.4423123237|1003.3882539878|1003.3882539878
2024-09-29 06:24:00|DCF|1727591040|1003.3879203334|1003.3879203334|1003.3408932817|1003.3408932817
2024-09-29 06:25:00|DCF|1727591100|1003.3375285234|1003.3375285234|1003.2957471403|1003.2957471403
2024-09-29 06:26:00|DCF|1727591160|1003.2797760321|1003.2797760321|1003.2376958618|1003.2376958618
2024-09-29 06:27:00|DCF|1727591220|1003.2369253853|1003.2369253853|1003.1868442101|1003.1868442101
2024-09-29 06:28:00|DCF|1727591280|1003.1862872595|1003.1863210604|1003.1136059053|1003.1136059053
2024-09-29 06:29:00|DCF|1727591340|1003.1125712471|1003.1125712471|1003.097130634|1003.1070975579
2024-09-29 06:30:00|DCF|1727591400|1003.1065162479|1003.1065162479|1003.0773996908|1003.0773996908
2024-09-29 06:31:00|DCF|1727591460|1003.0763725683|1003.0763725683|1003.0340008458|1003.0340008458
2024-09-29 06:32:00|DCF|1727591520|1003.0318922765|1003.0357563977|1002.9808562998|1002.9808562998
2024-09-29 06:33:00|DCF|1727591580|1002.980107838|1002.980107838|1002.8207158818|1002.8207158818
2024-09-29 06:34:00|DCF|1727591640|1002.8195441919|1002.8195441919|1002.3389868279|1002.3389868279
2024-09-29 06:35:00|DCF|1727591700|1002.3377898117|1002.3377898117|1001.731136273|1001.731136273
2024-09-29 06:36:00|DCF|1727591760|1001.6962504227|1001.6962504227|1001.6477855272|1001.6477855272
2024-09-29 06:37:00|DCF|1727591820|1001.6467954939|1001.6467954939|1001.6140180424|1001.6140180424
2024-09-29 06:38:00|DCF|1727591880|1001.612625005|1001.612625005|1001.3932162431|1001.3932162431
2024-09-29 06:39:00|DCF|1727591940|1001.3831315455|1001.3831315455|1001.3294302406|1001.3294302406
2024-09-29 06:40:00|DCF|1727592000|1001.3186991245|1001.3186991245|1001.2565567887|1001.2628523903
2024-09-29 06:41:00|DCF|1727592060|1001.262892058|1001.262892058|1001.19090813|1001.19090813
2024-09-29 06:42:00|DCF|1727592120|1001.1906985304|1001.1906985304|1001.145130922|1001.145130922
2024-09-29 06:43:00|DCF|1727592180|1001.1441386371|1001.1441386371|1001.0977217657|1001.0977217657
2024-09-29 06:44:00|DCF|1727592240|1001.0877996998|1001.0877996998|1001.0676253369|1001.0676253369
2024-09-29 06:45:00|DCF|1727592300|1001.067204867|1001.0713071236|1001.0470051671|1001.0470051671
2024-09-29 06:46:00|DCF|1727592360|1001.0464578042|1001.0470755135|1000.9903808777|1000.9904014813
2024-09-29 06:47:00|DCF|1727592420|1000.9913866239|1000.9913866239|1000.9301119083|1000.9301119083
2024-09-29 06:48:00|DCF|1727592480|1000.9299186945|1000.9321105489|1000.902538211|1000.902538211
2024-09-29 06:49:00|DCF|1727592540|1000.8966439502|1000.8966439502|1000.6748516415|1000.6748516415
2024-09-29 06:50:00|DCF|1727592600|1000.6724941698|1000.6724941698|1000.6057161165|1000.6057161165
2024-09-29 06:51:00|DCF|1727592660|1000.6031420283|1000.6031420283|1000.5647168048|1000.5647168048
2024-09-29 06:52:00|DCF|1727592720|1000.5602838146|1000.5602838146|1000.2706000293|1000.2706000293
2024-09-29 06:53:00|DCF|1727592780|1000.2732474754|1000.2732474754|1000.0799643051|1000.0799643051
2024-09-29 06:54:00|DCF|1727592840|1000.0695289942|1000.0695289942|999.9569945312|999.9569945312
2024-09-29 06:55:00|DCF|1727592900|999.9557637124|999.9557637124|999.8724047775|999.8724047775
2024-09-29 06:56:00|DCF|1727592960|999.8717031072|999.8717031072|999.810383254|999.810383254
2024-09-29 06:57:00|DCF|1727593020|999.8074767476|999.8074767476|999.7979796987|999.7979796987
2024-09-29 06:58:00|DCF|1727593080|999.7660484979|999.7660484979|999.6971314604|999.6971314604
2024-09-29 06:59:00|DCF|1727593140|999.6480794745|999.6480794745|999.6053709784|999.6053709784
2024-09-29 07:00:00|DCF|1727593200|999.6049347976|999.6049347976|999.5910098124|999.5910098124
2024-09-29 07:01:00|DCF|1727593260|999.584697329|999.584697329|999.5112987379|999.5112987379
2024-09-29 07:02:00|DCF|1727593320|999.5003146919|999.5003146919|999.4294320609|999.429524182
2024-09-29 07:03:00|DCF|1727593380|999.4297669371|999.4297669371|999.3838345129|999.3838345129
2024-09-29 07:04:00|DCF|1727593440|999.375423335|999.375423335|999.322015472|999.322015472
2024-09-29 07:05:00|DCF|1727593500|999.3202720832|999.3216720351|999.2859670403|999.3216168357
2024-09-29 07:06:00|DCF|1727593560|999.3118359461|999.3118359461|999.2498977489|999.2498977489
2024-09-29 07:07:00|DCF|1727593620|999.2418833739|999.2418833739|999.1842628972|999.1842628972
2024-09-29 07:08:00|DCF|1727593680|999.1828071685|999.5011492596|999.1597175526|999.4928439922
2024-09-29 07:09:00|DCF|1727593740|999.492179106|999.492179106|999.4649626184|999.4649626184
2024-09-29 07:10:00|DCF|1727593800|999.4648413141|999.4648413141|999.434281702|999.4343786205
2024-09-29 07:11:00|DCF|1727593860|999.4346927577|999.4362099039|999.4156525617|999.4282497221
2024-09-29 07:12:00|DCF|1727593920|999.4304735574|999.4304735574|999.3719146137|999.3719146137
2024-09-29 07:13:00|DCF|1727593980|999.371532112|999.371532112|999.327053102|999.327053102
2024-09-29 07:14:00|DCF|1727594040|999.3271197765|999.327186406|999.2617743751|999.2617743751
2024-09-29 07:15:00|DCF|1727594100|999.260068528|999.260068528|999.1615401695|999.1615401695
2024-09-29 07:16:00|DCF|1727594160|999.1625195101|999.1625195101|999.1021469583|999.1021469583
2024-09-29 07:17:00|DCF|1727594220|999.1042558542|999.1042558542|999.052939288|999.0731013368
2024-09-29 07:18:00|DCF|1727594280|999.0677876343|999.0689434832|999.0385336786|999.03891028
2024-09-29 07:19:00|DCF|1727594340|999.0359442665|999.0359442665|999.0013819109|999.0013819109
2024-09-29 07:20:00|DCF|1727594400|999.0020334978|999.0044660658|998.9991223105|999.0044660658
2024-09-29 07:21:00|DCF|1727594460|999.0048238543|999.0312025368|998.996621082|998.996621082
2024-09-29 07:22:00|DCF|1727594520|998.9727177722|999.0092207545|998.9622842064|999.0092207545
2024-09-29 07:23:00|DCF|1727594580|999.0062596389|999.0062596389|998.6252753849|998.6252753849
2024-09-29 07:24:00|DCF|1727594640|998.6251081133|998.6251081133|998.4620811402|998.4620811402
2024-09-29 07:25:00|DCF|1727594700|998.4596305252|998.4596305252|998.1932775351|998.1932775351
2024-09-29 07:26:00|DCF|1727594760|998.1908958244|998.1908958244|998.0026274282|998.0026274282
2024-09-29 07:27:00|DCF|1727594820|997.9948819703|997.9948819703|997.857215298|997.857215298
2024-09-29 07:28:00|DCF|1727594880|997.8324530655|997.8324530655|997.7382230141|997.7382230141
2024-09-29 07:29:00|DCF|1727594940|997.734269683|997.734269683|997.6632331803|997.6632331803
2024-09-29 07:30:00|DCF|1727595000|997.6625831929|997.6625831929|997.5718684531|997.5718684531
2024-09-29 07:31:00|DCF|1727595060|997.5707927356|997.5707927356|997.5141503702|997.5141503702
2024-09-29 07:32:00|DCF|1727595120|997.513063116|997.513063116|997.4109474586|997.4109474586
2024-09-29 07:33:00|DCF|1727595180|997.4001399654|997.4001399654|997.322257984|997.322257984
2024-09-29 07:34:00|DCF|1727595240|997.3175005116|997.3175005116|997.2731530162|997.2731530162
2024-09-29 07:35:00|DCF|1727595300|997.2727788794|997.2727788794|997.1979867404|997.1979867404
2024-09-29 07:36:00|DCF|1727595360|997.1979415347|997.1979415347|997.1512293337|997.1512293337
2024-09-29 07:37:00|DCF|1727595420|997.1434997102|997.1434997102|997.0588405073|997.0588405073
2024-09-29 07:38:00|DCF|1727595480|997.058283313|997.058283313|997.0207636692|997.0207636692
2024-09-29 07:39:00|DCF|1727595540|997.0196507397|997.0196507397|996.9213927693|996.9213927693
2024-09-29 07:40:00|DCF|1727595600|996.9183293301|996.9183293301|996.8992280299|996.8992280299
2024-09-29 07:41:00|DCF|1727595660|996.8953556956|996.8953556956|996.7940289884|996.7940289884
2024-09-29 07:42:00|DCF|1727595720|996.7902114483|996.7902114483|996.6806876262|996.6806876262
2024-09-29 07:43:00|DCF|1727595780|996.6791535869|996.6822847878|996.6629256496|996.6629256496
2024-09-29 07:44:00|DCF|1727595840|996.6622496325|996.6622496325|996.6235452331|996.6235452331
2024-09-29 07:45:00|DCF|1727595900|996.6227697497|996.6227697497|996.5994085684|996.5994085684
2024-09-29 07:46:00|DCF|1727595960|996.5991355943|996.5991355943|996.4992173843|996.4992173843
2024-09-29 07:47:00|DCF|1727596020|996.4984131412|996.4984131412|996.4240746047|996.4240746047
2024-09-29 07:48:00|DCF|1727596080|996.4188293359|996.4188293359|996.3513989903|996.3513989903
2024-09-29 07:49:00|DCF|1727596140|996.3452779462|996.3452779462|996.2874390949|996.2876813168
2024-09-29 07:50:00|DCF|1727596200|996.2873485599|996.2873485599|995.9818556872|995.9818556872
2024-09-29 07:51:00|DCF|1727596260|995.9726282726|995.9726282726|995.7311866977|995.7311866977
2024-09-29 07:52:00|DCF|1727596320|995.7230566701|995.7230566701|995.3920443788|995.3920443788
2024-09-29 07:53:00|DCF|1727596380|995.3913280007|995.3913280007|995.2662247182|995.2662247182
2024-09-29 07:54:00|DCF|1727596440|995.2657433088|995.2657433088|994.9400005353|994.9400005353
2024-09-29 07:55:00|DCF|1727596500|994.9397421994|994.9397421994|994.8585795975|994.8585795975
2024-09-29 07:56:00|DCF|1727596560|994.8581722617|994.8581722617|994.7126985193|994.7126985193
2024-09-29 07:57:00|DCF|1727596620|994.7105074777|994.7105074777|994.4429805508|994.4429805508
2024-09-29 07:58:00|DCF|1727596680|994.4292043613|994.4292043613|994.2985066358|994.2985066358
2024-09-29 07:59:00|DCF|1727596740|994.2976383545|994.2976383545|994.1958243726|994.1958243726
2024-09-29 08:00:00|DCF|1727596800|994.1940172967|994.1940172967|994.1270753742|994.1270753742
2024-09-29 08:01:00|DCF|1727596860|994.1289349754|994.1289349754|994.0415568436|994.0415568436
2024-09-29 08:02:00|DCF|1727596920|994.032209458|994.032209458|993.8927566428|993.8927566428
2024-09-29 08:03:00|DCF|1727596980|993.8905140192|993.8914589188|993.7866361169|993.7867251457
2024-09-29 08:04:00|DCF|1727597040|993.7880553343|993.7906014427|993.732574113|993.732574113
2024-09-29 08:05:00|DCF|1727597100|993.7268192516|993.7268192516|993.6621670395|993.6621670395
2024-09-29 08:06:00|DCF|1727597160|993.6500835992|993.6500835992|993.5040556266|993.5040556266
2024-09-29 08:07:00|DCF|1727597220|993.4982257352|993.4982257352|993.4926792331|993.4956430018
2024-09-29 08:08:00|DCF|1727597280|993.4951833381|993.5517055184|993.1734040774|993.1738673396
2024-09-29 08:09:00|DCF|1727597340|993.1705531837|993.2391581909|993.1687138702|993.2382730755
2024-09-29 08:10:00|DCF|1727597400|993.2326550986|993.2326550986|993.1581973599|993.1581973599
2024-09-29 08:11:00|DCF|1727597460|993.1591092236|993.1591092236|993.0389169298|993.0389169298
2024-09-29 08:12:00|DCF|1727597520|993.0256522943|993.0256522943|993.0085082065|993.0091914448
2024-09-29 08:13:00|DCF|1727597580|993.006056267|993.0296920087|992.9915362443|993.0292047253
2024-09-29 08:14:00|DCF|1727597640|993.0290164607|993.0290164607|992.9827818647|992.9827818647
2024-09-29 08:15:00|DCF|1727597700|992.9833084955|993.0023741447|992.9821199448|992.9935270942
2024-09-29 08:16:00|DCF|1727597760|992.9893993615|992.9893993615|992.9799170462|992.9834950965
2024-09-29 08:17:00|DCF|1727597820|992.9835829678|992.9894335783|992.9417669356|992.9417669356
2024-09-29 08:18:00|DCF|1727597880|992.941269431|992.941269431|992.9317005474|992.9318948811
2024-09-29 08:19:00|DCF|1727597940|992.9329393755|992.9329393755|992.9167010137|992.9167010137
2024-09-29 08:20:00|DCF|1727598000|992.914384603|992.914384603|992.8894587194|992.8894587194
2024-09-29 08:21:00|DCF|1727598060|992.8876745746|992.8876745746|992.848974215|992.848974215
2024-09-29 08:22:00|DCF|1727598120|992.8443387148|992.8443387148|992.8100726465|992.8100955407
2024-09-29 08:23:00|DCF|1727598180|992.8086057035|992.8086057035|992.7517856094|992.7517856094
2024-09-29 08:24:00|DCF|1727598240|992.7514772214|992.7514772214|992.6824686287|992.6824686287
2024-09-29 08:25:00|DCF|1727598300|992.6816824901|992.6816824901|992.5037596117|992.5037596117
2024-09-29 08:26:00|DCF|1727598360|992.5036600869|992.5036600869|992.4563988165|992.4563988165
2024-09-29 08:27:00|DCF|1727598420|992.4507583456|992.4507583456|992.38679625|992.38679625
2024-09-29 08:28:00|DCF|1727598480|992.378462079|992.378462079|992.2492725511|992.2492725511
2024-09-29 08:29:00|DCF|1727598540|992.2389850798|992.2389850798|992.1889749029|992.1889749029
2024-09-29 08:30:00|DCF|1727598600|992.1870942706|992.1870942706|992.0305670242|992.0305670242
2024-09-29 08:31:00|DCF|1727598660|991.9506887165|991.9506887165|991.8595548826|991.8595548826
2024-09-29 08:32:00|DCF|1727598720|991.8589598887|991.8589598887|991.7964778683|991.7964778683
2024-09-29 08:33:00|DCF|1727598780|991.7772255647|991.7893330925|991.7237019995|991.7237019995
2024-09-29 08:34:00|DCF|1727598840|991.7242134862|991.7242134862|991.6618740795|991.6618740795
2024-09-29 08:35:00|DCF|1727598900|991.6617126036|991.6684506385|991.6568146485|991.6663627748
2024-09-29 08:36:00|DCF|1727598960|991.6668616086|991.6668616086|991.6539705709|991.654098545
2024-09-29 08:37:00|DCF|1727599020|991.6534316839|991.6534316839|991.6238713627|991.6432825084
2024-09-29 08:38:00|DCF|1727599080|991.6477701614|991.6477701614|991.6173864578|991.6248940952
2024-09-29 08:39:00|DCF|1727599140|991.6249139323|991.6293142156|991.6088176996|991.6161251883
2024-09-29 08:40:00|DCF|1727599200|991.61509678|991.61509678|991.6070554932|991.6101785495
2024-09-29 08:41:00|DCF|1727599260|991.6098842803|991.6098842803|991.5726654808|991.5818823459
2024-09-29 08:42:00|DCF|1727599320|991.581544425|991.581544425|991.5417938083|991.5417938083
2024-09-29 08:43:00|DCF|1727599380|991.5399068398|991.5465050973|991.5342092207|991.5465050973
2024-09-29 08:44:00|DCF|1727599440|991.5462865572|991.560307862|991.5462865572|991.5508005893
2024-09-29 08:45:00|DCF|1727599500|991.5521220292|991.5583801043|991.5481095922|991.5583801043
2024-09-29 08:46:00|DCF|1727599560|991.5599744745|991.5624724979|991.5559824547|991.5570652786
2024-09-29 08:47:00|DCF|1727599620|991.5588642122|991.5805551466|991.537095977|991.5788010044
2024-09-29 08:48:00|DCF|1727599680|991.5781577854|991.6343823941|991.5781577854|991.6328447639
2024-09-29 08:49:00|DCF|1727599740|991.6330372491|991.6330372491|991.5866818863|991.5929340997
2024-09-29 08:50:00|DCF|1727599800|991.5938138473|991.62529305|991.5218669449|991.5218669449
2024-09-29 08:51:00|DCF|1727599860|991.5484173254|991.6390517121|991.5484173254|991.6390517121
2024-09-29 08:52:00|DCF|1727599920|991.6397114293|991.8025534699|991.6397114293|991.8025534699
2024-09-29 08:53:00|DCF|1727599980|991.8034174306|992.0338730738|991.8033368914|992.0338730738
2024-09-29 08:54:00|DCF|1727600040|992.0447781646|992.2119413704|992.0447781646|992.2119413704
2024-09-29 08:55:00|DCF|1727600100|992.2122419615|992.2408728129|992.2122419615|992.2408728129
2024-09-29 08:56:00|DCF|1727600160|992.2416323678|992.3042068916|992.2416323678|992.3042068916
2024-09-29 08:57:00|DCF|1727600220|992.3047386583|992.3900171356|992.3047386583|992.3900171356
2024-09-29 08:58:00|DCF|1727600280|992.3916072961|992.4404572716|992.3916072961|992.4387248037
2024-09-29 08:59:00|DCF|1727600340|992.438382988|992.5374757632|992.438382988|992.5374757632
2024-09-29 09:00:00|DCF|1727600400|992.5383897249|992.5744072585|992.5383897249|992.5744072585
2024-09-29 09:01:00|DCF|1727600460|992.5750503718|992.6765513798|992.5750503718|992.6714394347
2024-09-29 09:02:00|DCF|1727600520|992.6719355891|992.7453523924|992.6719355891|992.7453523924
2024-09-29 09:03:00|DCF|1727600580|992.7488034653|992.8137685879|992.7457226574|992.8082110024
2024-09-29 09:04:00|DCF|1727600640|992.8073351363|992.8144239275|992.8073351363|992.8115521199
2024-09-29 09:05:00|DCF|1727600700|992.8163579463|992.8720032818|992.8163579463|992.8713966723
2024-09-29 09:06:00|DCF|1727600760|992.8774474624|992.8872144796|992.8774474624|992.8872144796
2024-09-29 09:07:00|DCF|1727600820|992.8562817096|993.0886420297|992.8562817096|993.079490381
2024-09-29 09:08:00|DCF|1727600880|993.0812767039|993.1066797017|993.0812767039|993.1032735504
2024-09-29 09:09:00|DCF|1727600940|993.1063479348|993.1762173642|993.1063479348|993.1521725358
2024-09-29 09:10:00|DCF|1727601000|993.1522505624|993.2455466881|993.1522505624|993.2455466881
2024-09-29 09:11:00|DCF|1727601060|993.2441297778|993.2651805023|993.2441297778|993.2651805023
2024-09-29 09:12:00|DCF|1727601120|993.266971681|993.3540715396|993.266971681|993.3540715396
2024-09-29 09:13:00|DCF|1727601180|993.3585945959|993.4113848722|993.3585945959|993.4113848722
2024-09-29 09:14:00|DCF|1727601240|993.4300639525|993.6044264358|993.4300639525|993.6044264358
2024-09-29 09:15:00|DCF|1727601300|993.607302769|993.6410851084|993.607302769|993.6389493498
2024-09-29 09:16:00|DCF|1727601360|993.6389677636|993.7239690584|993.6389677636|993.7239150984
2024-09-29 09:17:00|DCF|1727601420|993.7287683055|993.7953913325|993.7287683055|993.7953913325
2024-09-29 09:18:00|DCF|1727601480|993.7961937174|993.8604608893|993.7961937174|993.8604608893
2024-09-29 09:19:00|DCF|1727601540|993.8607256652|993.9408497753|993.8607256652|993.9408497753
2024-09-29 09:20:00|DCF|1727601600|993.9502947987|994.041948566|993.9502947987|994.041948566
2024-09-29 09:21:00|DCF|1727601660|994.04623917|994.1087474825|994.04623917|994.1087474825
2024-09-29 09:22:00|DCF|1727601720|994.1094237189|994.2409949266|994.1094237189|994.2409949266
2024-09-29 09:23:00|DCF|1727601780|994.2411065036|994.3288560923|994.2411065036|994.3288560923
2024-09-29 09:24:00|DCF|1727601840|994.3289121898|994.3935631966|994.3289121898|994.3935631966
2024-09-29 09:25:00|DCF|1727601900|994.3944945156|994.6870371353|994.3944945156|994.6870371353
2024-09-29 09:26:00|DCF|1727601960|994.6870820003|994.8420841555|994.6870820003|994.8420841555
2024-09-29 09:27:00|DCF|1727602020|994.8476793496|994.9152806639|994.8472042071|994.9152806639
2024-09-29 09:28:00|DCF|1727602080|994.915857383|995.1481926056|994.915857383|995.1481926056
2024-09-29 09:29:00|DCF|1727602140|995.149473837|995.2497659614|995.149473837|995.2497659614
2024-09-29 09:30:00|DCF|1727602200|995.2519906946|995.3438319435|995.2519906946|995.3438319435
2024-09-29 09:31:00|DCF|1727602260|995.4442674332|995.6619303464|995.4442674332|995.6619303464
2024-09-29 09:32:00|DCF|1727602320|995.6659348262|995.8869203638|995.6659348262|995.8869203638
2024-09-29 09:33:00|DCF|1727602380|995.8914508395|996.2115213893|995.8914508395|996.2115213893
2024-09-29 09:34:00|DCF|1727602440|996.2117011844|996.4262944355|996.2117011844|996.4262944355
2024-09-29 09:35:00|DCF|1727602500|996.4263349183|996.5468266131|996.4263349183|996.5468266131
2024-09-29 09:36:00|DCF|1727602560|996.5482696117|996.5602560979|996.5482696117|996.5602560979
2024-09-29 09:37:00|DCF|1727602620|996.5614210531|996.685393447|996.5614210531|996.685393447
2024-09-29 09:38:00|DCF|1727602680|996.7098520812|996.7558140483|996.7095332719|996.751287387
2024-09-29 09:39:00|DCF|1727602740|996.7517246481|996.8770146129|996.7517246481|996.8770146129
2024-09-29 09:40:00|DCF|1727602800|996.877507058|996.9570499682|996.877507058|996.9570499682
2024-09-29 09:41:00|DCF|1727602860|996.9592809109|997.0152079486|996.9592809109|997.0067330933
2024-09-29 09:42:00|DCF|1727602920|997.0069820207|997.0320399411|997.0067774291|997.0320399411
2024-09-29 09:43:00|DCF|1727602980|997.0324339715|997.0916056092|997.0324339715|997.0836186344
2024-09-29 09:44:00|DCF|1727603040|997.0854381582|997.1552393114|997.0854381582|997.155113013
2024-09-29 09:45:00|DCF|1727603100|997.15745631|997.1833876503|997.15745631|997.1833876503
2024-09-29 09:46:00|DCF|1727603160|997.2034423076|997.4208066907|997.2034423076|997.4208066907
2024-09-29 09:47:00|DCF|1727603220|997.4222847539|997.5093668441|997.4222847539|997.5093668441
2024-09-29 09:48:00|DCF|1727603280|997.5234429434|997.6485679554|997.5234429434|997.6485679554
2024-09-29 09:49:00|DCF|1727603340|997.6479000947|997.656199031|997.6479000947|997.6555177503
2024-09-29 09:50:00|DCF|1727603400|997.6579885173|997.662229415|997.6575896405|997.6617111474
2024-09-29 09:51:00|DCF|1727603460|997.6680731184|997.7745919291|997.6679975374|997.7745919291
2024-09-29 09:52:00|DCF|1727603520|997.7748405122|997.8066800473|997.7748405122|997.8066800473
2024-09-29 09:53:00|DCF|1727603580|997.8070616255|997.9343055842|997.8070616255|997.9343055842
2024-09-29 09:54:00|DCF|1727603640|998.0028368754|998.0433059455|998.0028368754|998.0409544849
2024-09-29 09:55:00|DCF|1727603700|998.0409050582|998.0647123008|998.0408544982|998.0643277596
2024-09-29 09:56:00|DCF|1727603760|998.0662182775|998.0941056742|998.0642762443|998.0931481795
2024-09-29 09:57:00|DCF|1727603820|998.0931584814|998.0937368483|998.0616452392|998.0682044931
2024-09-29 09:58:00|DCF|1727603880|998.0654750679|998.0654750679|998.048089851|998.0598968843
2024-09-29 09:59:00|DCF|1727603940|998.0591585754|998.0623894536|998.0527970629|998.0604278262
2024-09-29 10:00:00|DCF|1727604000|998.061074981|998.0728882067|998.061074981|998.0728882067
2024-09-29 10:01:00|DCF|1727604060|998.0731266102|998.1114710299|998.0731266102|998.0875462771
2024-09-29 10:02:00|DCF|1727604120|998.0875709454|998.0875709454|998.0482924424|998.071370378
2024-09-29 10:03:00|DCF|1727604180|998.0713715576|998.0857698404|998.0713715576|998.072192317
2024-09-29 10:04:00|DCF|1727604240|998.0714170052|998.0899506764|998.0714170052|998.0888856062
2024-09-29 10:05:00|DCF|1727604300|998.0887894279|998.1053069829|998.0633892887|998.0740328247
2024-09-29 10:06:00|DCF|1727604360|998.0757233982|998.0757233982|998.0168762835|998.0168762835
2024-09-29 10:07:00|DCF|1727604420|998.0168664628|998.0215641457|998.0110977424|998.0110977424
2024-09-29 10:08:00|DCF|1727604480|998.011002092|998.0202977303|998.009965399|998.0121377953
2024-09-29 10:09:00|DCF|1727604540|998.0105668455|998.0105668455|997.8691549195|997.8691549195
2024-09-29 10:10:00|DCF|1727604600|997.8694496031|997.8694496031|997.7767180595|997.8192426894
2024-09-29 10:11:00|DCF|1727604660|997.817922663|997.817922663|997.736994457|997.7391593277
2024-09-29 10:12:00|DCF|1727604720|997.736307039|997.736307039|997.6765744593|997.7041053113
2024-09-29 10:13:00|DCF|1727604780|997.6920911908|997.6920911908|997.6206904168|997.6206904168
2024-09-29 10:14:00|DCF|1727604840|997.6314204077|997.6381720802|997.258544173|997.258544173
2024-09-29 10:15:00|DCF|1727604900|997.2580753403|997.2580753403|997.1601397035|997.1601397035
2024-09-29 10:16:00|DCF|1727604960|997.159513562|997.1766582557|997.1475487171|997.1475487171
2024-09-29 10:17:00|DCF|1727605020|997.1297183446|997.1297183446|996.8860831877|996.8860831877
2024-09-29 10:18:00|DCF|1727605080|996.8854993761|996.8854993761|996.8202868442|996.8202868442
2024-09-29 10:19:00|DCF|1727605140|996.8198106353|996.8198106353|996.5045672868|996.5045672868
2024-09-29 10:20:00|DCF|1727605200|996.49414732|996.49414732|996.4450566995|996.4450566995
2024-09-29 10:21:00|DCF|1727605260|996.3899349314|996.4191973688|996.2587737853|996.2587737853
2024-09-29 10:22:00|DCF|1727605320|996.2579824896|996.2579824896|995.9894254176|995.9894254176
2024-09-29 10:23:00|DCF|1727605380|995.986869659|995.986869659|995.8512335743|995.8512335743
2024-09-29 10:24:00|DCF|1727605440|995.8512230506|995.8512230506|995.7956544191|995.7956544191
2024-09-29 10:25:00|DCF|1727605500|995.7951519218|995.7951519218|995.656425239|995.656425239
2024-09-29 10:26:00|DCF|1727605560|995.6419483114|995.6419483114|995.5723877484|995.5723877484
2024-09-29 10:27:00|DCF|1727605620|995.5542369069|995.5542369069|995.4570885648|995.4570885648
2024-09-29 10:28:00|DCF|1727605680|995.3852511175|995.3910142498|995.2762504332|995.2762504332
2024-09-29 10:29:00|DCF|1727605740|995.2707574762|995.2930955049|995.0722457754|995.0722457754
2024-09-29 10:30:00|DCF|1727605800|994.9428645009|994.9428645009|994.7032284405|994.7032284405
2024-09-29 10:31:00|DCF|1727605860|994.6441793934|994.6441793934|994.5049326546|994.5049326546
2024-09-29 10:32:00|DCF|1727605920|994.5134619693|994.5134619693|994.2672840071|994.2672840071
2024-09-29 10:33:00|DCF|1727605980|994.2581894829|994.2581894829|994.2157559822|994.2157559822
2024-09-29 10:34:00|DCF|1727606040|994.2157720001|994.2157720001|994.1087573923|994.1087573923
2024-09-29 10:35:00|DCF|1727606100|994.1081713051|994.1081713051|994.0874821996|994.0874821996
2024-09-29 10:36:00|DCF|1727606160|994.0858828597|994.0858828597|994.0600523868|994.0600523868
2024-09-29 10:37:00|DCF|1727606220|994.0606747379|994.0606747379|994.0220310163|994.0220310163
2024-09-29 10:38:00|DCF|1727606280|994.0147801295|994.0352385737|993.9015653583|993.9015653583
2024-09-29 10:39:00|DCF|1727606340|993.8965103929|993.8965103929|993.8717838481|993.8789970295
2024-09-29 10:40:00|DCF|1727606400|993.8781211131|994.0258393533|993.8300637309|994.0258393533
2024-09-29 10:41:00|DCF|1727606460|994.010047424|994.010047424|993.8768601061|993.8768601061
2024-09-29 10:42:00|DCF|1727606520|993.8768588906|993.8819601191|993.8723610082|993.8762892712
2024-09-29 10:43:00|DCF|1727606580|993.8477056723|993.866742949|993.822266273|993.8656740516
2024-09-29 10:44:00|DCF|1727606640|993.8644465791|993.8667678323|993.8450469155|993.8454554978
2024-09-29 10:45:00|DCF|1727606700|993.8457115173|993.8550578673|993.8423808257|993.8425128989
2024-09-29 10:46:00|DCF|1727606760|993.8429011284|993.8429011284|993.5970203744|993.5985788324
2024-09-29 10:47:00|DCF|1727606820|993.5986646286|993.6497840032|993.5986145328|993.6423773078
2024-09-29 10:48:00|DCF|1727606880|993.5785777016|993.6146639238|993.5729119232|993.5946625654
2024-09-29 10:49:00|DCF|1727606940|993.5753055592|993.5801781971|993.5610110497|993.5612776127
2024-09-29 10:50:00|DCF|1727607000|993.5778670922|993.581336677|993.5771457958|993.5771457958
2024-09-29 10:51:00|DCF|1727607060|993.5764777294|993.5808786178|993.5750667643|993.5789581276
2024-09-29 10:52:00|DCF|1727607120|993.5787625813|993.5787625813|993.5304936859|993.5304936859
2024-09-29 10:53:00|DCF|1727607180|993.5303119833|993.5303119833|993.5095473676|993.5095473676
2024-09-29 10:54:00|DCF|1727607240|993.5091167714|993.5091167714|993.4994047044|993.4994047044
2024-09-29 10:55:00|DCF|1727607300|993.4991411636|993.4991411636|993.4803034037|993.4803034037
2024-09-29 10:56:00|DCF|1727607360|993.4782208977|993.4804470931|993.4775885766|993.4785880231
2024-09-29 10:57:00|DCF|1727607420|993.4785693742|993.4808764695|993.4608444657|993.462451284
2024-09-29 10:58:00|DCF|1727607480|993.4593689956|993.5003227919|993.4486512487|993.4823044387
2024-09-29 10:59:00|DCF|1727607540|993.48230146|993.48230146|993.4686278717|993.4687630732
2024-09-29 11:00:00|DCF|1727607600|993.4694517266|993.6444154518|993.4694517266|993.6444154518
2024-09-29 11:01:00|DCF|1727607660|993.6639413085|993.7658289094|993.6639413085|993.7624630502
2024-09-29 11:02:00|DCF|1727607720|993.777542304|993.8346115045|993.777542304|993.8346115045
2024-09-29 11:03:00|DCF|1727607780|993.8346842374|993.8427059523|993.8252958569|993.8331284804
2024-09-29 11:04:00|DCF|1727607840|993.8333869225|993.8544508315|993.8279026656|993.8533944353
2024-09-29 11:05:00|DCF|1727607900|993.8533434816|993.9241545985|993.8421644198|993.9241545985
2024-09-29 11:06:00|DCF|1727607960|993.9247769537|993.9261981757|993.9140962908|993.9167448644
2024-09-29 11:07:00|DCF|1727608020|993.9292675086|993.9911384317|993.9292675086|993.9862286664
2024-09-29 11:08:00|DCF|1727608080|993.9864960587|994.0334202346|993.9864960587|994.0334202346
2024-09-29 11:09:00|DCF|1727608140|994.0815606166|994.1105421325|994.0815606166|994.1074144191
2024-09-29 11:10:00|DCF|1727608200|994.108315273|994.1097373428|994.047955843|994.0497184682
2024-09-29 11:11:00|DCF|1727608260|994.049821331|994.0904993861|994.0444798036|994.0444798036
2024-09-29 11:12:00|DCF|1727608320|994.0424550661|994.0424550661|993.9988933362|994.0215015207
2024-09-29 11:13:00|DCF|1727608380|994.0227586946|994.098835847|994.0227586946|994.098835847
2024-09-29 11:14:00|DCF|1727608440|994.0990714482|994.1008841795|994.0959561188|994.0987133372
2024-09-29 11:15:00|DCF|1727608500|994.0991783913|994.1085861206|994.086566039|994.1040611603
2024-09-29 11:16:00|DCF|1727608560|994.104036524|994.1626272618|994.104036524|994.1626272618
2024-09-29 11:17:00|DCF|1727608620|994.1639257211|994.1950028507|994.1639257211|994.1950028507
2024-09-29 11:18:00|DCF|1727608680|994.1953410324|994.2594827491|994.1953410324|994.256698978
2024-09-29 11:19:00|DCF|1727608740|994.256861415|994.3988855399|994.256861415|994.3988855399
2024-09-29 11:20:00|DCF|1727608800|994.3991721581|994.4159995955|994.3991721581|994.4159995955
2024-09-29 11:21:00|DCF|1727608860|994.4367967818|994.4643045108|994.4367967818|994.4643045108
2024-09-29 11:22:00|DCF|1727608920|994.4642527985|994.5452890027|994.4642527985|994.5452890027
2024-09-29 11:23:00|DCF|1727608980|994.5490446846|994.5685100935|994.548774964|994.5685100935
2024-09-29 11:24:00|DCF|1727609040|994.5692035629|994.6275789239|994.5692035629|994.6275789239
2024-09-29 11:25:00|DCF|1727609100|994.6279761774|994.7585085259|994.6279761774|994.7585085259
2024-09-29 11:26:00|DCF|1727609160|994.761398514|994.7742782896|994.7606060219|994.7742782896
2024-09-29 11:27:00|DCF|1727609220|994.7977917654|994.8294696566|994.7977917654|994.8294696566
2024-09-29 11:28:00|DCF|1727609280|994.8349954373|994.8924405686|994.8349954373|994.8924405686
2024-09-29 11:29:00|DCF|1727609340|994.9025199671|995.064534071|994.9025199671|995.064534071
2024-09-29 11:30:00|DCF|1727609400|995.0735325443|995.1592518496|995.0735325443|995.1592518496
2024-09-29 11:31:00|DCF|1727609460|995.1794154849|995.4366166311|995.1794154849|995.4366166311
2024-09-29 11:32:00|DCF|1727609520|995.4366825424|995.8693634598|995.4366825424|995.8693634598
2024-09-29 11:33:00|DCF|1727609580|995.8744983033|995.9913894576|995.8744983033|995.9913894576
2024-09-29 11:34:00|DCF|1727609640|995.9914277601|995.9922660708|995.9602598014|995.9802350446
2024-09-29 11:35:00|DCF|1727609700|995.995579606|996.0323981802|995.995579606|996.0323981802
2024-09-29 11:36:00|DCF|1727609760|996.0343609383|996.1013354061|996.0343609383|996.1013354061
2024-09-29 11:37:00|DCF|1727609820|996.1126079768|996.1756830209|996.1126079768|996.1756830209
2024-09-29 11:38:00|DCF|1727609880|996.1791361113|996.2802627969|996.1791361113|996.2802627969
2024-09-29 11:39:00|DCF|1727609940|996.2947617515|996.430388427|996.2947617515|996.430388427
2024-09-29 11:40:00|DCF|1727610000|996.4406876806|996.5641372999|996.4406876806|996.5641372999
2024-09-29 11:41:00|DCF|1727610060|996.5670826997|996.9129621891|996.5670826997|996.9129621891
2024-09-29 11:42:00|DCF|1727610120|996.9155917452|997.1547331176|996.9155917452|997.1547331176
2024-09-29 11:43:00|DCF|1727610180|997.2608368888|997.5759074247|997.2608368888|997.5759074247
2024-09-29 11:44:00|DCF|1727610240|997.589843791|997.6538313504|997.589843791|997.6538313504
2024-09-29 11:45:00|DCF|1727610300|997.6551726153|997.6980290252|997.6549538802|997.6980290252
2024-09-29 11:46:00|DCF|1727610360|997.6980626245|997.8209208082|997.6980626245|997.8209208082
2024-09-29 11:47:00|DCF|1727610420|997.82148591|997.8632424871|997.8073131813|997.8632424871
2024-09-29 11:48:00|DCF|1727610480|997.8933164702|997.9516888703|997.8933164702|997.9516888703
2024-09-29 11:49:00|DCF|1727610540|997.9522163402|998.047112558|997.9522163402|998.047112558
2024-09-29 11:50:00|DCF|1727610600|998.0934106517|998.3258539566|998.0934106517|998.2878104534
2024-09-29 11:51:00|DCF|1727610660|998.287987812|998.3519242933|998.287987812|998.3519242933
2024-09-29 11:52:00|DCF|1727610720|998.3527135602|998.4306231419|998.3527135602|998.4306231419
2024-09-29 11:53:00|DCF|1727610780|998.4306798598|998.4730084795|998.4306798598|998.4730084795
2024-09-29 11:54:00|DCF|1727610840|998.4737610019|998.6111573281|998.4737610019|998.6111573281
2024-09-29 11:55:00|DCF|1727610900|998.6119988183|998.6202003209|998.6119988183|998.6202003209
2024-09-29 11:56:00|DCF|1727610960|998.6468766617|998.6890903574|998.6468766617|998.6890903574
2024-09-29 11:57:00|DCF|1727611020|998.6948111152|998.7367749461|998.6948111152|998.7367749461
2024-09-29 11:58:00|DCF|1727611080|998.7378403124|998.7991995884|998.7378403124|998.7991995884
2024-09-29 11:59:00|DCF|1727611140|998.8000867742|998.8228697523|998.7989430867|998.8228697523
2024-09-29 12:00:00|DCF|1727611200|998.8333256076|999.1025473945|998.8211658065|999.1025473945
2024-09-29 12:01:00|DCF|1727611260|999.2433578736|1000.2736340705|999.2433578736|1000.2736340705
2024-09-29 12:02:00|DCF|1727611320|1000.2770249638|1000.390187062|1000.2770249638|1000.390187062
2024-09-29 12:03:00|DCF|1727611380|1000.391016413|1000.6304877946|1000.391016413|1000.6304877946
2024-09-29 12:04:00|DCF|1727611440|1000.6597881878|1000.7814008782|1000.6597881878|1000.7814008782
2024-09-29 12:05:00|DCF|1727611500|1000.7814574942|1000.8200892832|1000.7814574942|1000.8037171461
2024-09-29 12:06:00|DCF|1727611560|1000.803460455|1000.8550908312|1000.803460455|1000.8550908312
2024-09-29 12:07:00|DCF|1727611620|1000.863376279|1000.9917268941|1000.863376279|1000.9917268941
2024-09-29 12:08:00|DCF|1727611680|1000.9955393371|1001.048785008|1000.9955393371|1001.048785008
2024-09-29 12:09:00|DCF|1727611740|1001.0841429565|1001.1752119968|1001.0841429565|1001.1752119968
2024-09-29 12:10:00|DCF|1727611800|1001.1755989205|1001.2083047707|1001.1755989205|1001.2083047707
2024-09-29 12:11:00|DCF|1727611860|1001.2083792503|1001.3367596821|1001.2083792503|1001.3367596821
2024-09-29 12:12:00|DCF|1727611920|1001.3383927317|1001.3656124522|1001.3008441316|1001.3010709221
2024-09-29 12:13:00|DCF|1727611980|1001.3049119085|1001.3134860778|1001.2130297293|1001.2382133746
2024-09-29 12:14:00|DCF|1727612040|1001.241121598|1001.24120506|1001.2212859311|1001.2300257345
2024-09-29 12:15:00|DCF|1727612100|1001.2300256556|1001.2639750371|1001.2254709829|1001.2639750371
2024-09-29 12:16:00|DCF|1727612160|1001.2517575181|1001.3144331404|1001.2517575181|1001.3144331404
2024-09-29 12:17:00|DCF|1727612220|1001.316918692|1001.3656902748|1001.316918692|1001.3656902748
2024-09-29 12:18:00|DCF|1727612280|1001.3660761281|1001.3925305078|1001.3660540598|1001.3925305078
2024-09-29 12:19:00|DCF|1727612340|1001.3933066914|1001.4483221794|1001.3933066914|1001.4483221794
2024-09-29 12:20:00|DCF|1727612400|1001.4489245508|1001.4735990289|1001.4489245508|1001.4735990289
2024-09-29 12:21:00|DCF|1727612460|1001.4729410751|1001.5094997445|1001.4718281062|1001.5094997445
2024-09-29 12:22:00|DCF|1727612520|1001.5099778999|1001.54002961|1001.0461998989|1001.0461998989
2024-09-29 12:23:00|DCF|1727612580|1000.7898820244|1000.7902455864|1000.7570761912|1000.7686372194
2024-09-29 12:24:00|DCF|1727612640|1000.7603734842|1000.7760300701|1000.7549784496|1000.7705665357
2024-09-29 12:25:00|DCF|1727612700|1000.7450218446|1000.7877793445|1000.731475221|1000.7877793445
2024-09-29 12:26:00|DCF|1727612760|1000.7821777989|1000.7821777989|1000.6325655078|1000.6341561695
2024-09-29 12:27:00|DCF|1727612820|1000.6313600622|1000.6313600622|1000.606258335|1000.6071477122
2024-09-29 12:28:00|DCF|1727612880|1000.6058862935|1000.6058862935|1000.5689429878|1000.5689429878
2024-09-29 12:29:00|DCF|1727612940|1000.5686007389|1000.5734490398|1000.5599916669|1000.5599916669
2024-09-29 12:30:00|DCF|1727613000|1000.5597207227|1000.5686458624|1000.5590161804|1000.5677878814
2024-09-29 12:31:00|DCF|1727613060|1000.5373192437|1000.5586857681|1000.5250440695|1000.5250440695
2024-09-29 12:32:00|DCF|1727613120|1000.5252299843|1000.5252299843|1000.4913597055|1000.4913597055
2024-09-29 12:33:00|DCF|1727613180|1000.491373791|1000.491373791|1000.3287297348|1000.3287297348
2024-09-29 12:34:00|DCF|1727613240|1000.3305886984|1000.33674362|1000.3176716682|1000.3176716682
2024-09-29 12:35:00|DCF|1727613300|1000.3156659633|1000.3156659633|1000.2114919672|1000.2181516643
2024-09-29 12:36:00|DCF|1727613360|1000.2178267867|1000.2236503868|1000.1941876553|1000.1941876553
2024-09-29 12:37:00|DCF|1727613420|1000.1839006612|1000.1840034236|1000.1296939031|1000.1321278939
2024-09-29 12:38:00|DCF|1727613480|1000.1304927721|1000.1325714343|1000.1255247397|1000.1325714343
2024-09-29 12:39:00|DCF|1727613540|1000.1307346102|1000.1315429472|1000.1202002953|1000.1229532982
2024-09-29 12:40:00|DCF|1727613600|1000.0835691736|1000.0835691736|1000.0174856942|1000.0174856942
2024-09-29 12:41:00|DCF|1727613660|1000.0176383448|1000.0176383448|999.9065154157|999.9090833647
2024-09-29 12:42:00|DCF|1727613720|999.8898099115|999.8927039165|999.8751668861|999.8772109545
2024-09-29 12:43:00|DCF|1727613780|999.867583173|999.8680450643|999.8129564906|999.8129564906
2024-09-29 12:44:00|DCF|1727613840|999.8116880798|999.8179524913|999.803795963|999.803795963
2024-09-29 12:45:00|DCF|1727613900|999.8035176393|999.8056334134|999.7935105743|999.8055254469
2024-09-29 12:46:00|DCF|1727613960|999.8054858799|999.8057679582|999.7555823914|999.7555823914
2024-09-29 12:47:00|DCF|1727614020|999.7554558223|999.7554558223|999.7243437009|999.7243437009
2024-09-29 12:48:00|DCF|1727614080|999.7190402918|999.7213870793|999.7143576363|999.714808729
2024-09-29 12:49:00|DCF|1727614140|999.7149064437|999.7157159882|999.6569149087|999.6592082113
2024-09-29 12:50:00|DCF|1727614200|999.6580704296|999.6580704296|999.3599753719|999.3599753719
2024-09-29 12:51:00|DCF|1727614260|999.3593141714|999.3593141714|999.2849258068|999.2849258068
2024-09-29 12:52:00|DCF|1727614320|999.2845590059|999.2845590059|999.2285256337|999.2285687273
2024-09-29 12:53:00|DCF|1727614380|999.2280976956|999.228875879|999.052340546|999.052340546
2024-09-29 12:54:00|DCF|1727614440|999.0521994204|999.0521994204|998.9655214308|998.9655214308
2024-09-29 12:55:00|DCF|1727614500|998.9607843672|998.9607843672|998.8726292081|998.8726292081
2024-09-29 12:56:00|DCF|1727614560|998.8289334|998.8289334|998.5148284306|998.5148284306
2024-09-29 12:57:00|DCF|1727614620|998.5134871483|998.5134871483|998.1967400249|998.1967400249
2024-09-29 12:58:00|DCF|1727614680|998.1774606539|998.1774606539|998.1417162776|998.1461304917
2024-09-29 12:59:00|DCF|1727614740|998.1347865925|998.1347865925|997.9276446269|997.9276446269
2024-09-29 13:00:00|DCF|1727614800|997.9276433619|997.9276433619|997.7853188329|997.7853188329
2024-09-29 13:01:00|DCF|1727614860|997.785295863|997.785295863|997.1564202485|997.1564202485
2024-09-29 13:02:00|DCF|1727614920|997.0995374499|997.0995374499|996.6512575191|996.6512575191
2024-09-29 13:03:00|DCF|1727614980|996.6293582084|996.6293582084|996.290190131|996.290190131
2024-09-29 13:04:00|DCF|1727615040|996.2728770577|996.2728770577|995.5849379387|995.5849379387
2024-09-29 13:05:00|DCF|1727615100|995.581760107|995.581760107|995.0431236053|995.0431236053
2024-09-29 13:06:00|DCF|1727615160|995.0369938512|995.0369938512|994.751454307|994.751454307
2024-09-29 13:07:00|DCF|1727615220|994.7432631366|994.7432631366|994.5603010397|994.5603010397
2024-09-29 13:08:00|DCF|1727615280|994.5308834843|994.5308834843|994.135454686|994.135454686
2024-09-29 13:09:00|DCF|1727615340|994.1340977022|994.1340977022|993.9873816877|993.989937852
2024-09-29 13:10:00|DCF|1727615400|993.9841438963|993.9841438963|993.8953892518|993.8953892518
2024-09-29 13:11:00|DCF|1727615460|993.8941152354|993.8941152354|993.8506907936|993.8854596328
2024-09-29 13:12:00|DCF|1727615520|993.8840826921|993.8840826921|993.6932560334|993.6932560334
2024-09-29 13:13:00|DCF|1727615580|993.6927177417|993.728135363|993.6879347221|993.728135363
2024-09-29 13:14:00|DCF|1727615640|993.7279792495|993.7451804458|993.7173296979|993.7451804458
2024-09-29 13:15:00|DCF|1727615700|993.7452524106|993.7521470761|993.7080528785|993.7084702067
2024-09-29 13:16:00|DCF|1727615760|993.7078128779|993.7382595005|993.7077565749|993.7130105866
2024-09-29 13:17:00|DCF|1727615820|993.7134826171|993.7149440243|993.6694267062|993.6694267062
2024-09-29 13:18:00|DCF|1727615880|993.6687551626|993.6857119171|993.6415374661|993.6468624621
2024-09-29 13:19:00|DCF|1727615940|993.64805197|993.7193096792|993.6234362953|993.7193096792
2024-09-29 13:20:00|DCF|1727616000|993.718696221|993.7285252072|993.718350977|993.7282317609
2024-09-29 13:21:00|DCF|1727616060|993.7296000697|993.7369751918|993.7227992426|993.7351478844
2024-09-29 13:22:00|DCF|1727616120|993.7352185343|993.738502822|993.719483264|993.738502822
2024-09-29 13:23:00|DCF|1727616180|993.6534759282|993.6683140056|993.6534759282|993.6683140056
2024-09-29 13:24:00|DCF|1727616240|993.6637899793|993.6735163962|993.6603225685|993.6731067979
2024-09-29 13:25:00|DCF|1727616300|993.6568718728|993.6678384836|993.6326979499|993.6678384836
2024-09-29 13:26:00|DCF|1727616360|993.6620081128|993.7097722597|993.6571789678|993.7097722597
2024-09-29 13:27:00|DCF|1727616420|993.7096209491|993.7161846001|993.7063018701|993.7134571751
2024-09-29 13:28:00|DCF|1727616480|993.714369021|993.743113684|993.7130760744|993.742635491
2024-09-29 13:29:00|DCF|1727616540|993.7662722083|993.7662722083|993.751420123|993.7515788386
2024-09-29 13:30:00|DCF|1727616600|993.7516176617|993.791720052|993.7516176617|993.791720052
2024-09-29 13:31:00|DCF|1727616660|993.7956426735|993.7956426735|993.7765177679|993.7765177679
2024-09-29 13:32:00|DCF|1727616720|993.7758823864|993.7758823864|993.7614616046|993.7614616046
2024-09-29 13:33:00|DCF|1727616780|993.761487389|993.7616040318|993.6687645995|993.6687963257
2024-09-29 13:34:00|DCF|1727616840|993.6691282526|993.6718220699|993.6649642004|993.6672497852
2024-09-29 13:35:00|DCF|1727616900|993.6663876452|993.6700076274|993.6563062525|993.6578793193
2024-09-29 13:36:00|DCF|1727616960|993.6840071629|993.6856130862|993.6359792683|993.6364400483
2024-09-29 13:37:00|DCF|1727617020|993.6389304814|993.6485379674|993.6177243238|993.6177243238
2024-09-29 13:38:00|DCF|1727617080|993.616385444|993.617462928|993.5962827874|993.5978280589
2024-09-29 13:39:00|DCF|1727617140|993.5978487125|993.6164009384|993.5978487125|993.6163419729
2024-09-29 13:40:00|DCF|1727617200|993.5977897995|993.6030288818|993.5757708115|993.6030288818
2024-09-29 13:41:00|DCF|1727617260|993.6034540775|993.6074571557|993.5527544353|993.5605692519
2024-09-29 13:42:00|DCF|1727617320|993.5601865058|993.5973618325|993.559823282|993.5973618325
2024-09-29 13:43:00|DCF|1727617380|993.5761775148|993.7147181165|993.5761775148|993.7147181165
2024-09-29 13:44:00|DCF|1727617440|993.7193263677|994.0611689283|993.7174364194|994.0608587049
2024-09-29 13:45:00|DCF|1727617500|994.0630324789|994.0978329545|994.0630324789|994.0860488179
2024-09-29 13:46:00|DCF|1727617560|994.0854548009|994.2074507308|994.0854548009|994.2074507308
2024-09-29 13:47:00|DCF|1727617620|994.2095571548|994.2123572558|994.2005836569|994.2068659789
2024-09-29 13:48:00|DCF|1727617680|994.200400368|994.200400368|994.1728790471|994.1760764672
2024-09-29 13:49:00|DCF|1727617740|994.1761257724|994.1856757103|994.167438046|994.1856757103
2024-09-29 13:50:00|DCF|1727617800|994.1855805226|994.1855805226|993.982706914|993.9961149257
2024-09-29 13:51:00|DCF|1727617860|993.9962404326|994.0703813885|993.9962404326|994.062356523
2024-09-29 13:52:00|DCF|1727617920|994.0791752276|994.1371148325|994.0791752276|994.1274393416
2024-09-29 13:53:00|DCF|1727617980|994.1478849412|994.1880561662|994.1478108627|994.1658825875
2024-09-29 13:54:00|DCF|1727618040|994.1691215936|994.2295796385|994.1677044113|994.2294138782
2024-09-29 13:55:00|DCF|1727618100|994.2310907348|994.326999198|994.2310907348|994.326999198
2024-09-29 13:56:00|DCF|1727618160|994.3279696813|994.4461910881|994.3279696813|994.4461910881
2024-09-29 13:57:00|DCF|1727618220|994.4492809712|994.5886824645|994.4492809712|994.587366238
2024-09-29 13:58:00|DCF|1727618280|994.5911263919|994.6511080671|994.5911263919|994.6511080671
2024-09-29 13:59:00|DCF|1727618340|994.6604460231|994.8545035114|994.6604460231|994.8545035114
2024-09-29 14:00:00|DCF|1727618400|994.8676830601|994.9811943023|994.8676830601|994.9811943023
2024-09-29 14:01:00|DCF|1727618460|994.9819546458|995.0855231969|994.9698149081|995.0855231969
2024-09-29 14:02:00|DCF|1727618520|995.1206766547|995.7655518711|995.1206766547|995.7655518711
2024-09-29 14:03:00|DCF|1727618580|995.8046413161|996.1117121463|995.8046413161|996.1117121463
2024-09-29 14:04:00|DCF|1727618640|996.1163792011|996.88214421|996.1163792011|996.88214421
2024-09-29 14:05:00|DCF|1727618700|996.9885848669|997.8357586873|996.9885848669|997.8357586873
2024-09-29 14:06:00|DCF|1727618760|997.843284468|998.2236931276|997.843284468|998.2236931276
2024-09-29 14:07:00|DCF|1727618820|998.2320706784|998.3266161991|998.2320706784|998.3266161991
2024-09-29 14:08:00|DCF|1727618880|998.3748164708|998.5710389403|998.3748164708|998.5666754418
2024-09-29 14:09:00|DCF|1727618940|998.5666983607|998.7440342923|998.5645322504|998.7417775463
2024-09-29 14:10:00|DCF|1727619000|998.7480337008|998.9106089753|998.7441519278|998.9071535045
2024-09-29 14:11:00|DCF|1727619060|998.9078331856|999.1835297603|998.9078331856|999.0941736085
2024-09-29 14:12:00|DCF|1727619120|999.0972363788|999.0993730521|999.0649333384|999.0964471583
2024-09-29 14:13:00|DCF|1727619180|999.1118457348|999.1413136452|999.1118457348|999.1413136452
2024-09-29 14:14:00|DCF|1727619240|999.14192482|999.1494121513|999.120968154|999.1485679574
2024-09-29 14:15:00|DCF|1727619300|999.1487540942|999.3989847381|999.1487540942|999.3964946477
2024-09-29 14:16:00|DCF|1727619360|999.3967157755|999.3996236728|999.3660909861|999.3662613241
2024-09-29 14:17:00|DCF|1727619420|999.3663477303|999.3765229527|999.3650746865|999.3765229527
2024-09-29 14:18:00|DCF|1727619480|999.3775620697|999.4369323987|999.3483479739|999.3483479739
2024-09-29 14:19:00|DCF|1727619540|999.3481626258|999.3768943698|999.3478364279|999.3768943698
2024-09-29 14:20:00|DCF|1727619600|999.3772810299|999.4059393358|999.3772810299|999.402406933
2024-09-29 14:21:00|DCF|1727619660|999.4253531002|999.5011542993|999.4140266204|999.5011542993
2024-09-29 14:22:00|DCF|1727619720|999.5040676189|999.539094562|999.5040676189|999.539094562
2024-09-29 14:23:00|DCF|1727619780|999.5391008741|999.5738968022|999.492963303|999.5024408787
2024-09-29 14:24:00|DCF|1727619840|999.4982082737|999.5165066737|999.472561646|999.5152917809
2024-09-29 14:25:00|DCF|1727619900|999.5156048387|999.5156771297|999.4915547873|999.4993355504
2024-09-29 14:26:00|DCF|1727619960|999.4997496462|999.5086619299|999.498878943|999.4995647464
2024-09-29 14:27:00|DCF|1727620020|999.4999058298|999.5053796954|999.4656827329|999.4656827329
2024-09-29 14:28:00|DCF|1727620080|999.506207702|999.5071774312|999.3201293694|999.3201293694
2024-09-29 14:29:00|DCF|1727620140|999.3208059925|999.3217969886|999.2052943258|999.2080780359
2024-09-29 14:30:00|DCF|1727620200|999.2084800906|999.2371479416|999.2084800906|999.2371479416
2024-09-29 14:31:00|DCF|1727620260|999.2378793538|999.2414633188|999.2321867583|999.2414633188
2024-09-29 14:32:00|DCF|1727620320|999.2434236337|999.2650155059|999.2413887383|999.2650155059
2024-09-29 14:33:00|DCF|1727620380|999.265208361|999.2716175014|999.265208361|999.2713808839
2024-09-29 14:34:00|DCF|1727620440|999.2716924115|999.3145760474|999.2716924115|999.3138810629
2024-09-29 14:35:00|DCF|1727620500|999.3138643131|999.3408953361|999.2059033929|999.2059033929
2024-09-29 14:36:00|DCF|1727620560|999.1877257088|999.1877257088|999.1617596823|999.1617596823
2024-09-29 14:37:00|DCF|1727620620|999.1605482969|999.1671370017|999.1057406049|999.1057406049
2024-09-29 14:38:00|DCF|1727620680|999.105854033|999.1543524953|999.105854033|999.1482690752
2024-09-29 14:39:00|DCF|1727620740|999.1447593857|999.1604495893|999.1447593857|999.1602531892
2024-09-29 14:40:00|DCF|1727620800|999.1601899046|999.1601899046|999.0732065741|999.1340943638
2024-09-29 14:41:00|DCF|1727620860|999.1340670314|999.1340670314|999.0899981205|999.0911518201
2024-09-29 14:42:00|DCF|1727620920|999.0854493809|999.0875461517|999.0019962022|999.0019962022
2024-09-29 14:43:00|DCF|1727620980|999.0043311371|999.0043311371|998.6911259902|998.6911259902
2024-09-29 14:44:00|DCF|1727621040|998.6926344551|998.6926344551|998.6187234777|998.6187234777
2024-09-29 14:45:00|DCF|1727621100|998.6123238772|998.6123238772|998.5720518497|998.5720518497
2024-09-29 14:46:00|DCF|1727621160|998.5718831119|998.5718831119|998.4979136778|998.4979136778
2024-09-29 14:47:00|DCF|1727621220|998.4859183387|998.489846343|998.4805225973|998.489846343
2024-09-29 14:48:00|DCF|1727621280|998.48904483|998.48904483|998.4614875675|998.4641863839
2024-09-29 14:49:00|DCF|1727621340|998.4482175443|998.4482175443|998.3576475015|998.3576475015
2024-09-29 14:50:00|DCF|1727621400|998.3572080436|998.3572080436|998.2760345448|998.2760345448
2024-09-29 14:51:00|DCF|1727621460|998.2749366938|998.2795425393|997.9882487634|997.9882487634
2024-09-29 14:52:00|DCF|1727621520|997.9444701888|997.9444701888|997.814576727|997.814576727
2024-09-29 14:53:00|DCF|1727621580|997.8003349211|997.8003349211|997.7262425206|997.7262425206
2024-09-29 14:54:00|DCF|1727621640|997.712108837|997.712108837|997.661470061|997.661470061
2024-09-29 14:55:00|DCF|1727621700|997.6608315078|997.6608315078|997.4889725675|997.4987503799
2024-09-29 14:56:00|DCF|1727621760|997.498650537|997.498650537|997.4165765573|997.4165765573
2024-09-29 14:57:00|DCF|1727621820|997.4139612507|997.4253195572|997.4106233881|997.4156031203
2024-09-29 14:58:00|DCF|1727621880|997.4155368775|997.4155368775|997.3639604336|997.3639604336
2024-09-29 14:59:00|DCF|1727621940|997.3614988177|997.3614988177|997.3248334042|997.3248334042
2024-09-29 15:00:00|DCF|1727622000|997.2854950843|997.2854950843|997.2356049805|997.2393359738
2024-09-29 15:01:00|DCF|1727622060|997.2379843192|997.2379843192|997.1739217069|997.1809001886
2024-09-29 15:02:00|DCF|1727622120|997.1565639161|997.1565639161|996.9952472959|996.9952472959
2024-09-29 15:03:00|DCF|1727622180|996.9869968931|997.0164321093|996.9801853286|996.9905172147
2024-09-29 15:04:00|DCF|1727622240|996.9903058386|996.9903058386|996.7621754977|996.7626644444
2024-09-29 15:05:00|DCF|1727622300|996.6948492217|996.6948492217|996.6019079455|996.6019079455
2024-09-29 15:06:00|DCF|1727622360|996.6015056093|996.6015056093|996.5704097777|996.5704097777
2024-09-29 15:07:00|DCF|1727622420|996.569900583|996.569900583|996.4711027107|996.5162307017
2024-09-29 15:08:00|DCF|1727622480|996.5158324436|996.5169391737|996.3870692092|996.3870692092
2024-09-29 15:09:00|DCF|1727622540|996.4136693171|996.4136693171|996.3997677898|996.3997677898
2024-09-29 15:10:00|DCF|1727622600|996.3986060364|996.3986060364|996.3631455311|996.3631455311
2024-09-29 15:11:00|DCF|1727622660|996.3560943522|996.3566674512|996.3176567346|996.3176567346
2024-09-29 15:12:00|DCF|1727622720|996.3178131621|996.3178131621|996.2772497129|996.2787759552
2024-09-29 15:13:00|DCF|1727622780|996.2677984937|996.2678031483|996.2542089508|996.2545474578
2024-09-29 15:14:00|DCF|1727622840|996.2541295438|996.2541295438|996.2096861355|996.2096861355
2024-09-29 15:15:00|DCF|1727622900|996.2079707785|996.2457280724|996.2020918343|996.2451059098
2024-09-29 15:16:00|DCF|1727622960|996.2638488523|996.410933038|996.2638488523|996.410933038
2024-09-29 15:17:00|DCF|1727623020|996.4131287471|996.4483496689|996.4131287471|996.4288400554
2024-09-29 15:18:00|DCF|1727623080|996.449679524|996.4657092206|996.449679524|996.4558751686
2024-09-29 15:19:00|DCF|1727623140|996.4733008179|996.4991079999|996.4733008179|996.4906667733
2024-09-29 15:20:00|DCF|1727623200|996.4912571376|996.4912571376|996.4693642833|996.4704749346
2024-09-29 15:21:00|DCF|1727623260|996.472517305|996.472517305|996.3904279468|996.3952351183
2024-09-29 15:22:00|DCF|1727623320|996.4010036229|996.4067000085|996.3837632448|996.4067000085
2024-09-29 15:23:00|DCF|1727623380|996.4067124171|996.4067124171|996.3484248658|996.3579049265
2024-09-29 15:24:00|DCF|1727623440|996.3487961367|996.5061451416|996.3057109408|996.3099231483
2024-09-29 15:25:00|DCF|1727623500|996.3198278772|996.3308625764|996.3118061706|996.3122701794
2024-09-29 15:26:00|DCF|1727623560|996.3137308466|996.3288446829|996.3137308466|996.3288446829
2024-09-29 15:27:00|DCF|1727623620|996.3747354012|996.3799807321|996.3109151172|996.3109151172
2024-09-29 15:28:00|DCF|1727623680|996.3097582167|996.3097582167|996.1320125887|996.1320125887
2024-09-29 15:29:00|DCF|1727623740|996.1320232817|996.1320232817|996.0279371276|996.0305875531
2024-09-29 15:30:00|DCF|1727623800|996.0266502848|996.0795601036|996.0122094989|996.0795601036
2024-09-29 15:31:00|DCF|1727623860|996.0795601083|996.0795601083|996.0495130361|996.0495130361
2024-09-29 15:32:00|DCF|1727623920|996.0492636037|996.0511224677|996.0001106971|996.0001106971
2024-09-29 15:33:00|DCF|1727623980|995.9987774236|995.9988036364|995.9746351614|995.9752731538
2024-09-29 15:34:00|DCF|1727624040|995.9753400614|995.9781138599|995.9614443987|995.9700441126
2024-09-29 15:35:00|DCF|1727624100|995.9708725401|996.0052164965|995.8652194822|995.8652194822
2024-09-29 15:36:00|DCF|1727624160|995.8642509984|995.8870857801|995.8642509984|995.8864987743
2024-09-29 15:37:00|DCF|1727624220|995.8875356141|995.91762573|995.8875356141|995.91762573
2024-09-29 15:38:00|DCF|1727624280|995.9179287741|995.9449921261|995.9179287741|995.9449921261
2024-09-29 15:39:00|DCF|1727624340|995.9502788993|995.9680063368|995.9502788993|995.9678602413
2024-09-29 15:40:00|DCF|1727624400|995.9744966676|996.0551252418|995.9631568872|996.0551252418
2024-09-29 15:41:00|DCF|1727624460|996.0552948988|996.0655952872|996.0517556046|996.0596139177
2024-09-29 15:42:00|DCF|1727624520|996.0566428178|996.057470065|996.0145566034|996.0172194451
2024-09-29 15:43:00|DCF|1727624580|996.0148293798|996.0473648909|995.9720947639|995.9797877665
2024-09-29 15:44:00|DCF|1727624640|995.9801389972|996.0233431592|995.9801389972|996.0233431592
2024-09-29 15:45:00|DCF|1727624700|996.0421895715|996.0595750249|996.0421895715|996.0595750249
2024-09-29 15:46:00|DCF|1727624760|996.0636149316|996.1811672626|996.0636149316|996.1529441952
2024-09-29 15:47:00|DCF|1727624820|996.1398818622|996.1655274284|996.1398818622|996.1613308807
2024-09-29 15:48:00|DCF|1727624880|996.1617943275|996.2034629301|996.1617943275|996.2034629301
2024-09-29 15:49:00|DCF|1727624940|996.1962441458|996.2496753583|996.1962441458|996.2496753583
2024-09-29 15:50:00|DCF|1727625000|996.2506647975|996.3289393945|996.2506647975|996.3289393945
2024-09-29 15:51:00|DCF|1727625060|996.3402173159|996.4735484931|996.3402173159|996.4735484931
2024-09-29 15:52:00|DCF|1727625120|996.5303725273|996.5960153649|996.5303725273|996.575780405
2024-09-29 15:53:00|DCF|1727625180|996.5764482461|996.9046696124|996.5764482461|996.872401057
2024-09-29 15:54:00|DCF|1727625240|996.8891724203|996.9205819032|996.8891724203|996.9205819032
2024-09-29 15:55:00|DCF|1727625300|996.930011868|997.0212978616|996.930011868|997.0212978616
2024-09-29 15:56:00|DCF|1727625360|997.0186949402|997.0860841|997.0186949402|997.0860841
2024-09-29 15:57:00|DCF|1727625420|997.0871781826|997.223504112|997.0871781826|997.223504112
2024-09-29 15:58:00|DCF|1727625480|997.2236609914|997.3017205294|997.2236609914|997.3017205294
2024-09-29 15:59:00|DCF|1727625540|997.3070781841|997.3777310547|997.3070781841|997.3777310547
2024-09-29 16:00:00|DCF|1727625600|997.3828909936|997.4494699972|997.3828909936|997.4457346835
2024-09-29 16:01:00|DCF|1727625660|997.4507161158|997.5960761825|997.4507161158|997.5960761825
2024-09-29 16:02:00|DCF|1727625720|997.5971671623|997.9213040816|997.5971671623|997.9213040816
2024-09-29 16:03:00|DCF|1727625780|997.9267072372|998.0473609173|997.9267072372|998.0473609173
2024-09-29 16:04:00|DCF|1727625840|998.0513586557|998.5055722148|998.0513586557|998.5055722148
2024-09-29 16:05:00|DCF|1727625900|998.5098871691|999.0582709501|998.5098871691|999.0579894287
2024-09-29 16:06:00|DCF|1727625960|999.068514686|999.2201099795|999.068514686|999.2201099795
2024-09-29 16:07:00|DCF|1727626020|999.2213349444|999.3194876787|999.2213349444|999.3194876787
2024-09-29 16:08:00|DCF|1727626080|999.3198361954|999.5006143684|999.3198361954|999.5006143684
2024-09-29 16:09:00|DCF|1727626140|999.4809802315|999.5284597194|999.4809802315|999.5284597194
2024-09-29 16:10:00|DCF|1727626200|999.5298295143|999.5834709071|999.5285802883|999.5834709071
2024-09-29 16:11:00|DCF|1727626260|999.584564395|999.6764213087|999.584564395|999.6764213087
2024-09-29 16:12:00|DCF|1727626320|999.6766275088|999.7161191594|999.6766275088|999.6876757908
2024-09-29 16:13:00|DCF|1727626380|999.6980911938|999.7176270272|999.6740710758|999.679170107
2024-09-29 16:14:00|DCF|1727626440|999.6830196136|999.6962973436|999.6828344485|999.6914300926
2024-09-29 16:15:00|DCF|1727626500|999.6915372464|999.8084777148|999.6915372464|999.8084777148
2024-09-29 16:16:00|DCF|1727626560|999.8142235428|999.8504837663|999.7930547145|999.8504837663
2024-09-29 16:17:00|DCF|1727626620|999.8509498614|999.8554011681|999.8291394121|999.8291394121
2024-09-29 16:18:00|DCF|1727626680|999.8403479131|999.8640001252|999.8403479131|999.8564903258
2024-09-29 16:19:00|DCF|1727626740|999.8175072694|999.8231810793|999.8160050075|999.8231810793
2024-09-29 16:20:00|DCF|1727626800|999.8235879247|999.8334274152|999.8196675826|999.8334274152
2024-09-29 16:21:00|DCF|1727626860|999.8348703636|999.8751788663|999.8233201194|999.8751788663
2024-09-29 16:22:00|DCF|1727626920|999.8714613635|999.8730228472|999.8649720441|999.8730228472
2024-09-29 16:23:00|DCF|1727626980|999.873405023|999.8847583907|999.873405023|999.8834680385
2024-09-29 16:24:00|DCF|1727627040|999.8846826697|1000.3412458401|999.8716233588|1000.3412458401
2024-09-29 16:25:00|DCF|1727627100|1000.344469519|1000.373714558|1000.34409597|1000.373714558
2024-09-29 16:26:00|DCF|1727627160|1000.375708645|1000.3898196233|1000.375708645|1000.387816684
2024-09-29 16:27:00|DCF|1727627220|1000.3951773422|1000.4044290629|1000.3895764689|1000.4044290629
2024-09-29 16:28:00|DCF|1727627280|1000.4060962651|1000.4557876144|1000.4060962651|1000.4557876144
2024-09-29 16:29:00|DCF|1727627340|1000.4518913651|1000.4555042495|1000.4433719797|1000.4442316948
2024-09-29 16:30:00|DCF|1727627400|1000.4492322413|1000.4592056663|1000.4492322413|1000.4584874365
2024-09-29 16:31:00|DCF|1727627460|1000.4586642615|1000.4586642615|1000.3921937379|1000.3921937379
2024-09-29 16:32:00|DCF|1727627520|1000.3836566302|1000.4030197857|1000.3836566302|1000.4003737722
2024-09-29 16:33:00|DCF|1727627580|1000.3974990594|1000.4138603111|1000.3920636692|1000.4118559268
2024-09-29 16:34:00|DCF|1727627640|1000.4131522461|1000.4285912848|1000.3601306033|1000.3601306033
2024-09-29 16:35:00|DCF|1727627700|1000.3616381191|1000.4239955758|1000.3616381191|1000.412830846
2024-09-29 16:36:00|DCF|1727627760|1000.3788256418|1000.3790771113|1000.3298555118|1000.3298555118
2024-09-29 16:37:00|DCF|1727627820|1000.323723475|1000.323723475|999.784944076|999.784944076
2024-09-29 16:38:00|DCF|1727627880|999.742112603|999.742112603|999.5917948147|999.5917948147
2024-09-29 16:39:00|DCF|1727627940|999.5883611753|999.5883611753|999.3355241544|999.3355241544
2024-09-29 16:40:00|DCF|1727628000|999.2712100428|999.2712100428|999.2043099297|999.2043099297
2024-09-29 16:41:00|DCF|1727628060|999.1998650693|999.1998650693|999.1659786616|999.1659786616
2024-09-29 16:42:00|DCF|1727628120|999.1658675173|999.1658675173|998.9231584388|998.9231584388
2024-09-29 16:43:00|DCF|1727628180|998.9181968323|998.9181968323|998.8867508822|998.8918222384
2024-09-29 16:44:00|DCF|1727628240|998.8409212231|998.842913525|998.8207089338|998.8207089338
2024-09-29 16:45:00|DCF|1727628300|998.8219078082|998.8219078082|998.8102436345|998.8102436345
2024-09-29 16:46:00|DCF|1727628360|998.807709255|998.807709255|998.7824797897|998.7824797897
2024-09-29 16:47:00|DCF|1727628420|998.7823374309|998.8590712961|998.7770069807|998.8581327565
2024-09-29 16:48:00|DCF|1727628480|998.8583613276|998.8712311305|998.8531347948|998.8692682494
2024-09-29 16:49:00|DCF|1727628540|998.8922839535|998.9375904167|998.8922839535|998.9375904167
2024-09-29 16:50:00|DCF|1727628600|998.9464062704|998.9601534888|998.9355084366|998.9436599117
2024-09-29 16:51:00|DCF|1727628660|998.9705650188|999.1152454346|998.9672046693|999.1152454346
2024-09-29 16:52:00|DCF|1727628720|999.1225273141|999.1568324416|999.1204341765|999.1568272597
2024-09-29 16:53:00|DCF|1727628780|999.1594889|999.3078961548|999.1594889|999.3078961548
2024-09-29 16:54:00|DCF|1727628840|999.3122839387|999.3271395979|999.3122839387|999.3271123956
2024-09-29 16:55:00|DCF|1727628900|999.3293628381|999.3634671074|999.3293628381|999.3634671074
2024-09-29 16:56:00|DCF|1727628960|999.3777762779|999.4151061628|999.3777762779|999.4151061628
2024-09-29 16:57:00|DCF|1727629020|999.4148864328|999.5308024892|999.4038046303|999.5308024892
2024-09-29 16:58:00|DCF|1727629080|999.5302991215|999.5302991215|999.4849630382|999.4864129526
2024-09-29 16:59:00|DCF|1727629140|999.4814120539|999.5129269677|999.4814120539|999.5129269677
2024-09-29 17:00:00|DCF|1727629200|999.5105043258|999.5337490805|999.5105043258|999.52471641
2024-09-29 17:01:00|DCF|1727629260|999.5269995665|999.6186580305|999.5260637987|999.6186580305
2024-09-29 17:02:00|DCF|1727629320|999.6193631852|999.6951530128|999.5809305998|999.6951530128
2024-09-29 17:03:00|DCF|1727629380|999.693971725|999.717319596|999.6924892846|999.717319596
2024-09-29 17:04:00|DCF|1727629440|999.7188286636|999.7255136445|999.6062379831|999.6156848559
2024-09-29 17:05:00|DCF|1727629500|999.6155253135|999.6466987697|999.5882131308|999.6466987697
2024-09-29 17:06:00|DCF|1727629560|999.6526445971|999.8718384961|999.6448620346|999.8718384961
2024-09-29 17:07:00|DCF|1727629620|999.8742336859|1000.3450379064|999.8742336859|1000.3450379064
2024-09-29 17:08:00|DCF|1727629680|1000.3469032175|1000.3974295215|1000.3469032175|1000.371322388
2024-09-29 17:09:00|DCF|1727629740|1000.3714202476|1000.4875303846|1000.3711326569|1000.4875303846
2024-09-29 17:10:00|DCF|1727629800|1000.4882774153|1000.5573828904|1000.4882774153|1000.5414767278
2024-09-29 17:11:00|DCF|1727629860|1000.5424518969|1000.8403648519|1000.5401762601|1000.8403648519
2024-09-29 17:12:00|DCF|1727629920|1000.844805709|1000.873556616|1000.8432040117|1000.846000919
2024-09-29 17:13:00|DCF|1727629980|1000.8500441397|1000.9893160787|1000.8500441397|1000.9893160787
2024-09-29 17:14:00|DCF|1727630040|1000.9934822092|1001.3929637967|1000.9934822092|1001.3905045222
2024-09-29 17:15:00|DCF|1727630100|1001.3861267002|1001.469560897|1001.3861267002|1001.4592452578
2024-09-29 17:16:00|DCF|1727630160|1001.4618114954|1001.7378764225|1001.4618114954|1001.7378764225
2024-09-29 17:17:00|DCF|1727630220|1001.7458647869|1001.9485282642|1001.7458647869|1001.9485282642
2024-09-29 17:18:00|DCF|1727630280|1001.9709641257|1002.1450005126|1001.9709641257|1002.1450005126
2024-09-29 17:19:00|DCF|1727630340|1002.1541404966|1002.2285992518|1002.1541404966|1002.2285992518
2024-09-29 17:20:00|DCF|1727630400|1002.2463573542|1002.459309417|1002.2463573542|1002.459309417
2024-09-29 17:21:00|DCF|1727630460|1002.4647850535|1002.6467535751|1002.4647850535|1002.6467535751
2024-09-29 17:22:00|DCF|1727630520|1002.6533388389|1002.7914951217|1002.6533388389|1002.7914951217
2024-09-29 17:23:00|DCF|1727630580|1002.7928352854|1002.9531052969|1002.7928352854|1002.9531052969
2024-09-29 17:24:00|DCF|1727630640|1002.9618900164|1003.0188870165|1002.9618900164|1003.0188870165
2024-09-29 17:25:00|DCF|1727630700|1003.0196230611|1003.0868494295|1003.0196230611|1003.0868494295
2024-09-29 17:26:00|DCF|1727630760|1003.0874568054|1003.1936640625|1003.0874568054|1003.1936640625
2024-09-29 17:27:00|DCF|1727630820|1003.2262737051|1003.2983034152|1003.2262737051|1003.2983034152
2024-09-29 17:28:00|DCF|1727630880|1003.3005998664|1003.3397869579|1003.3005998664|1003.3397869579
2024-09-29 17:29:00|DCF|1727630940|1003.3422835486|1003.5764931736|1003.3422835486|1003.5764931736
2024-09-29 17:30:00|DCF|1727631000|1003.5767035854|1003.5998177868|1003.5767035854|1003.5998177868
2024-09-29 17:31:00|DCF|1727631060|1003.6017201089|1003.7803595065|1003.6017201089|1003.7803595065
2024-09-29 17:32:00|DCF|1727631120|1003.7932048691|1003.917430697|1003.7932048691|1003.9163570286
2024-09-29 17:33:00|DCF|1727631180|1003.9231593748|1003.962693465|1003.9231593748|1003.962693465
2024-09-29 17:34:00|DCF|1727631240|1003.9634157153|1004.1455759065|1003.9634157153|1004.1455759065
2024-09-29 17:35:00|DCF|1727631300|1004.1469307932|1004.2744295125|1004.1469307932|1004.2739001741
2024-09-29 17:36:00|DCF|1727631360|1004.3307216943|1004.4053712|1004.3307216943|1004.4053712
2024-09-29 17:37:00|DCF|1727631420|1004.412082847|1004.9080617822|1004.412082847|1004.9080617822
2024-09-29 17:38:00|DCF|1727631480|1004.9813135367|1005.2205366684|1004.9813135367|1005.2205366684
2024-09-29 17:39:00|DCF|1727631540|1005.2357994716|1005.6086836834|1005.2357994716|1005.6086836834
2024-09-29 17:40:00|DCF|1727631600|1005.7116297735|1005.8893989132|1005.7116297735|1005.8862872324
2024-09-29 17:41:00|DCF|1727631660|1005.9018641961|1006.0408331219|1005.9018641961|1006.0408331219
2024-09-29 17:42:00|DCF|1727631720|1006.0414457814|1006.3070387938|1006.0414457814|1006.3070387938
2024-09-29 17:43:00|DCF|1727631780|1006.324187729|1006.5347779127|1006.324187729|1006.5347779127
2024-09-29 17:44:00|DCF|1727631840|1006.6647992914|1006.7221189306|1006.6647992914|1006.7221189306
2024-09-29 17:45:00|DCF|1727631900|1006.7299925134|1006.8744770663|1006.7299925134|1006.8744770663
2024-09-29 17:46:00|DCF|1727631960|1006.8765154165|1006.9932426748|1006.8765154165|1006.9932426748
2024-09-29 17:47:00|DCF|1727632020|1006.9937587128|1007.3373507209|1006.9937587128|1007.3373507209
2024-09-29 17:48:00|DCF|1727632080|1007.3390489781|1007.3870044717|1007.3390489781|1007.3870044717
2024-09-29 17:49:00|DCF|1727632140|1007.4024460112|1007.5253651792|1007.4024460112|1007.5253651792
2024-09-29 17:50:00|DCF|1727632200|1007.5346643431|1007.5922672747|1007.5128494798|1007.5922672747
2024-09-29 17:51:00|DCF|1727632260|1007.5965385178|1007.6717985336|1007.5713772577|1007.6717985336
2024-09-29 17:52:00|DCF|1727632320|1007.736533415|1007.7786367462|1007.736533415|1007.7784481579
2024-09-29 17:53:00|DCF|1727632380|1007.7837704959|1007.867812166|1007.7837704959|1007.867812166
2024-09-29 17:54:00|DCF|1727632440|1007.8720234437|1007.9211747965|1007.8720234437|1007.9211747965
2024-09-29 17:55:00|DCF|1727632500|1007.9291700182|1007.9803644652|1007.9291700182|1007.9803644652
2024-09-29 17:56:00|DCF|1727632560|1007.9910680768|1008.0465887325|1007.9910680768|1008.0465887325
2024-09-29 17:57:00|DCF|1727632620|1008.049585226|1008.3801929811|1008.049585226|1008.3801929811
2024-09-29 17:58:00|DCF|1727632680|1008.3803898576|1008.4031364957|1008.3803898576|1008.4031364957
2024-09-29 17:59:00|DCF|1727632740|1008.4084690131|1008.4574783872|1008.4084690131|1008.4574783872
2024-09-29 18:00:00|DCF|1727632800|1008.4575213437|1008.4831787813|1008.4575213437|1008.4831787813
2024-09-29 18:01:00|DCF|1727632860|1008.4823125271|1008.6884808399|1008.4823125271|1008.6884808399
2024-09-29 18:02:00|DCF|1727632920|1008.689756935|1008.8559171918|1008.689756935|1008.8559171918
2024-09-29 18:03:00|DCF|1727632980|1008.8534209286|1008.8986063529|1008.8534209286|1008.8986063529
2024-09-29 18:04:00|DCF|1727633040|1008.9004923653|1008.990679946|1008.9004923653|1008.990679946
2024-09-29 18:05:00|DCF|1727633100|1008.9927051546|1009.0281099419|1008.9927051546|1009.0059232604
2024-09-29 18:06:00|DCF|1727633160|1009.0108706852|1009.1360257256|1009.005150834|1009.1360257256
2024-09-29 18:07:00|DCF|1727633220|1009.1360916|1009.236348934|1009.1327094412|1009.236348934
2024-09-29 18:08:00|DCF|1727633280|1009.2367011633|1009.2379242103|1009.2151832136|1009.2253866863
2024-09-29 18:09:00|DCF|1727633340|1009.2280826954|1009.3447326582|1009.2280044533|1009.3447326582
2024-09-29 18:10:00|DCF|1727633400|1009.3453130619|1009.3693667323|1009.3453130619|1009.3693667323
2024-09-29 18:11:00|DCF|1727633460|1009.3729826468|1009.499317028|1009.3729826468|1009.499317028
2024-09-29 18:12:00|DCF|1727633520|1009.4986686101|1009.5461397896|1009.4986686101|1009.5461397896
2024-09-29 18:13:00|DCF|1727633580|1009.5437116828|1009.5801450798|1009.5437116828|1009.5801450798
2024-09-29 18:14:00|DCF|1727633640|1009.5792708265|1009.7263082874|1009.5792708265|1009.7263082874
2024-09-29 18:15:00|DCF|1727633700|1009.727078894|1009.7606947808|1009.7255772369|1009.7606947808
2024-09-29 18:16:00|DCF|1727633760|1009.7614116644|1009.7696752362|1009.7243088755|1009.7693753468
2024-09-29 18:17:00|DCF|1727633820|1009.7653874817|1009.9224109122|1009.7632596969|1009.9110799004
2024-09-29 18:18:00|DCF|1727633880|1009.9179888566|1009.953521966|1009.8979041546|1009.9404613895
2024-09-29 18:19:00|DCF|1727633940|1009.9398413063|1009.9815080338|1009.9332695549|1009.9815080338
2024-09-29 18:20:00|DCF|1727634000|1009.9829510382|1010.0008189342|1009.9633092128|1009.9907984458
2024-09-29 18:21:00|DCF|1727634060|1009.9921762064|1010.040195916|1009.9843770553|1010.040195916
2024-09-29 18:22:00|DCF|1727634120|1010.0428384439|1010.0965313781|1010.0428384439|1010.0965313781
2024-09-29 18:23:00|DCF|1727634180|1010.1010860128|1010.2725898285|1010.1010860128|1010.2725898285
2024-09-29 18:24:00|DCF|1727634240|1010.2697613462|1010.2830393633|1010.2697613462|1010.2830381679
2024-09-29 18:25:00|DCF|1727634300|1010.2833998519|1010.2947077471|1010.2584951361|1010.2947077471
2024-09-29 18:26:00|DCF|1727634360|1010.2922070327|1010.3543797275|1010.2922070327|1010.3540023576
2024-09-29 18:27:00|DCF|1727634420|1010.3609952379|1010.4099440821|1010.3609952379|1010.409934523
2024-09-29 18:28:00|DCF|1727634480|1010.4104636738|1010.4267289529|1010.4102825291|1010.4267289529
2024-09-29 18:29:00|DCF|1727634540|1010.4267197122|1010.4332913048|1010.4267197122|1010.4311438103
2024-09-29 18:30:00|DCF|1727634600|1010.4310773072|1010.442482431|1010.4265595484|1010.4385637418
2024-09-29 18:31:00|DCF|1727634660|1010.4378513783|1010.4478771802|1010.3891264955|1010.3891264955
2024-09-29 18:32:00|DCF|1727634720|1010.3891634281|1010.3982168959|1010.3819151557|1010.3902790263
2024-09-29 18:33:00|DCF|1727634780|1010.3951747342|1010.4128556486|1010.3951747342|1010.4128556486
2024-09-29 18:34:00|DCF|1727634840|1010.4128646267|1010.4213500937|1010.4124265691|1010.4201602685
2024-09-29 18:35:00|DCF|1727634900|1010.4191143058|1010.4229449312|1010.3937415192|1010.3984001662
2024-09-29 18:36:00|DCF|1727634960|1010.3923707213|1010.3923707213|1010.3797360712|1010.3809966801
2024-09-29 18:37:00|DCF|1727635020|1010.3817844688|1010.3941223327|1010.3817844688|1010.3941223327
2024-09-29 18:38:00|DCF|1727635080|1010.3932198015|1010.4006618643|1010.3878778739|1010.4003278027
2024-09-29 18:39:00|DCF|1727635140|1010.4016021257|1010.4023002843|1010.203495007|1010.2802083132
2024-09-29 18:40:00|DCF|1727635200|1010.2812353447|1010.3093248256|1010.2812353447|1010.304825197
2024-09-29 18:41:00|DCF|1727635260|1010.3089284977|1010.4179034161|1010.3089284977|1010.4080498198
2024-09-29 18:42:00|DCF|1727635320|1010.4261324912|1010.4744969337|1010.4261324912|1010.469838372
2024-09-29 18:43:00|DCF|1727635380|1010.4710559421|1010.4958770229|1010.4694813546|1010.4870170313
2024-09-29 18:44:00|DCF|1727635440|1010.4726273449|1010.5008210367|1010.4614659633|1010.4614659633
2024-09-29 18:45:00|DCF|1727635500|1010.4618867204|1010.4654416553|1010.4520732234|1010.4613204378
2024-09-29 18:46:00|DCF|1727635560|1010.4625568156|1010.4877867766|1010.4605681845|1010.4877867766
2024-09-29 18:47:00|DCF|1727635620|1010.4900731819|1010.5157741945|1010.4874903665|1010.5157741945
2024-09-29 18:48:00|DCF|1727635680|1010.5181320968|1010.533516259|1010.5181320968|1010.5333770074
2024-09-29 18:49:00|DCF|1727635740|1010.5344430402|1010.5753352689|1010.5344430402|1010.5753352689
2024-09-29 18:50:00|DCF|1727635800|1010.5754934949|1010.6498264617|1010.5754934949|1010.6498264617
2024-09-29 18:51:00|DCF|1727635860|1010.6499827225|1010.7390190207|1010.6499827225|1010.7390190207
2024-09-29 18:52:00|DCF|1727635920|1010.7388609945|1010.8365308216|1010.7375257132|1010.8365308216
2024-09-29 18:53:00|DCF|1727635980|1010.8376020932|1010.8431570151|1010.8340454974|1010.8431570151
2024-09-29 18:54:00|DCF|1727636040|1010.8459998976|1010.9217057423|1010.8459998976|1010.9019099993
2024-09-29 18:55:00|DCF|1727636100|1010.9028717253|1010.9028717253|1010.8350809639|1010.8394233467
2024-09-29 18:56:00|DCF|1727636160|1010.8393206503|1010.8435998506|1010.8319491537|1010.8435998506
2024-09-29 18:57:00|DCF|1727636220|1010.8395067077|1011.0097144519|1010.8367516019|1011.0073522946
2024-09-29 18:58:00|DCF|1727636280|1011.0073579175|1011.0095336644|1011.0073579175|1011.0095336644
2024-09-29 18:59:00|DCF|1727636340|1011.0077379905|1011.0171515901|1011.0077379905|1011.0091910326
2024-09-29 19:00:00|DCF|1727636400|1011.009426904|1011.0230092535|1011.0037224396|1011.0227718135
2024-09-29 19:01:00|DCF|1727636460|1011.0281736286|1011.035393409|1011.013546068|1011.013546068
2024-09-29 19:02:00|DCF|1727636520|1011.0129397998|1011.0357370449|1011.0129397998|1011.0357370449
2024-09-29 19:03:00|DCF|1727636580|1011.0566182914|1011.1555447996|1011.0566182914|1011.1555447996
2024-09-29 19:04:00|DCF|1727636640|1011.1558676937|1011.2123907066|1011.1558676937|1011.2123907066
2024-09-29 19:05:00|DCF|1727636700|1011.1533307237|1011.259256083|1011.1533307237|1011.259256083
2024-09-29 19:06:00|DCF|1727636760|1011.2590300478|1011.4347297017|1011.2590300478|1011.4347297017
2024-09-29 19:07:00|DCF|1727636820|1011.4339478404|1011.4618183176|1011.4339478404|1011.4598992263
2024-09-29 19:08:00|DCF|1727636880|1011.4570344795|1011.4603145476|1011.4526134446|1011.4579306083
2024-09-29 19:09:00|DCF|1727636940|1011.4599677822|1011.4770152747|1011.4599677822|1011.4770152747
2024-09-29 19:10:00|DCF|1727637000|1011.4754900246|1011.5678661538|1011.4754900246|1011.5678661538
2024-09-29 19:11:00|DCF|1727637060|1011.5655432105|1011.5655432105|1011.5300328469|1011.5342686661
2024-09-29 19:12:00|DCF|1727637120|1011.5329795087|1011.5342870639|1011.5214857241|1011.5268998067
2024-09-29 19:13:00|DCF|1727637180|1011.5226984398|1011.6091621285|1011.5226984398|1011.6034060808
2024-09-29 19:14:00|DCF|1727637240|1011.6031442873|1011.6322315081|1011.6031442873|1011.6322315081
2024-09-29 19:15:00|DCF|1727637300|1011.6328470917|1011.6328470917|1011.6156046198|1011.62245557
2024-09-29 19:16:00|DCF|1727637360|1011.6899441554|1011.7879750349|1011.6849212532|1011.7879750349
2024-09-29 19:17:00|DCF|1727637420|1011.7892014703|1011.8204562507|1011.7892014703|1011.8204562507
2024-09-29 19:18:00|DCF|1727637480|1011.8218989998|1011.914615687|1011.8218989998|1011.9123047061
2024-09-29 19:19:00|DCF|1727637540|1011.9122702222|1012.2462060122|1011.911881387|1012.2462060122
2024-09-29 19:20:00|DCF|1727637600|1012.2475254878|1012.2655319019|1012.2475254878|1012.2655319019
2024-09-29 19:21:00|DCF|1727637660|1012.2667769684|1012.5385205485|1012.2667769684|1012.5385205485
2024-09-29 19:22:00|DCF|1727637720|1012.538850816|1012.5762910065|1012.538850816|1012.5716718031
2024-09-29 19:23:00|DCF|1727637780|1012.573083733|1012.6242899044|1012.573083733|1012.6242899044
2024-09-29 19:24:00|DCF|1727637840|1012.625512143|1012.6579360313|1012.625512143|1012.6570408056
2024-09-29 19:25:00|DCF|1727637900|1012.6571887698|1012.6831549334|1012.6571887698|1012.6831549334
2024-09-29 19:26:00|DCF|1727637960|1012.6866258094|1012.7552427406|1012.6866258094|1012.7552427406
2024-09-29 19:27:00|DCF|1727638020|1012.7604587581|1012.7648375226|1012.7573795688|1012.7643207786
2024-09-29 19:28:00|DCF|1727638080|1012.7637683432|1012.7761000942|1012.7637683432|1012.7761000942
2024-09-29 19:29:00|DCF|1727638140|1012.7763158071|1012.7938942611|1012.7763158071|1012.7885435076
2024-09-29 19:30:00|DCF|1727638200|1012.7884077891|1012.872369363|1012.7884077891|1012.871889787
2024-09-29 19:31:00|DCF|1727638260|1012.8715825024|1013.0332656823|1012.8715825024|1013.0218549605
2024-09-29 19:32:00|DCF|1727638320|1013.0218584469|1013.0853908145|1013.0218584469|1013.0853908145
2024-09-29 19:33:00|DCF|1727638380|1013.0867236282|1013.0871511749|1013.0571361913|1013.0579861979
2024-09-29 19:34:00|DCF|1727638440|1013.0580420805|1013.0878406206|1013.0580420805|1013.0878328687
2024-09-29 19:35:00|DCF|1727638500|1013.0883665144|1013.1625001261|1013.0852176173|1013.1625001261
2024-09-29 19:36:00|DCF|1727638560|1013.1650879454|1013.2147492951|1013.1650879454|1013.2146674598
2024-09-29 19:37:00|DCF|1727638620|1013.215265575|1013.2466569637|1013.1991772718|1013.2455448131
2024-09-29 19:38:00|DCF|1727638680|1013.245032491|1013.273422415|1013.2413479058|1013.2731785588
2024-09-29 19:39:00|DCF|1727638740|1013.2725093479|1013.2930370027|1013.2678180116|1013.2923634379
2024-09-29 19:40:00|DCF|1727638800|1013.2919487492|1013.2919487492|1013.2736365984|1013.2847120422
2024-09-29 19:41:00|DCF|1727638860|1013.2853453061|1013.3239749498|1013.2853453061|1013.3239749498
2024-09-29 19:42:00|DCF|1727638920|1013.3110538301|1013.3438847897|1013.3110538301|1013.3400927124
2024-09-29 19:43:00|DCF|1727638980|1013.3397737402|1013.3537454534|1013.3052030986|1013.3065564115
2024-09-29 19:44:00|DCF|1727639040|1013.3074230809|1013.3343233705|1013.2889449767|1013.2889449767
2024-09-29 19:45:00|DCF|1727639100|1013.2889494155|1013.2889494155|1013.2490066919|1013.2744562375
2024-09-29 19:46:00|DCF|1727639160|1013.3268579477|1013.3563019796|1013.3249742771|1013.3553873885
2024-09-29 19:47:00|DCF|1727639220|1013.3611427402|1013.3966950711|1013.3611427402|1013.3966950711
2024-09-29 19:48:00|DCF|1727639280|1013.4404758419|1013.6488192912|1013.4404758419|1013.6488192912
2024-09-29 19:49:00|DCF|1727639340|1013.6493627945|1013.8440654887|1013.6493627945|1013.8440654887
2024-09-29 19:50:00|DCF|1727639400|1013.8441077848|1013.863053019|1013.8441077848|1013.863053019
2024-09-29 19:51:00|DCF|1727639460|1013.8630190475|1013.9055118212|1013.8630190475|1013.9055118212
2024-09-29 19:52:00|DCF|1727639520|1013.9103589985|1013.9490450905|1013.9103589985|1013.9464699316
2024-09-29 19:53:00|DCF|1727639580|1013.9475887294|1013.9825501251|1013.9475887294|1013.9822776714
2024-09-29 19:54:00|DCF|1727639640|1013.9791059642|1013.9791059642|1013.9316013654|1013.972662033
2024-09-29 19:55:00|DCF|1727639700|1013.972268446|1014.0771025905|1013.972268446|1014.0771025905
2024-09-29 19:56:00|DCF|1727639760|1014.0774257673|1014.1567986446|1014.0774257673|1014.1567986446
2024-09-29 19:57:00|DCF|1727639820|1014.1700719056|1014.2255115178|1014.1684698027|1014.2255115178
2024-09-29 19:58:00|DCF|1727639880|1014.2260365577|1014.3757250312|1014.2260365577|1014.3659156833
2024-09-29 19:59:00|DCF|1727639940|1014.3877224126|1014.6496228907|1014.3877224126|1014.6496124617
2024-09-29 20:00:00|DCF|1727640000|1014.6534604938|1014.8793375892|1014.6534604938|1014.8793375892
2024-09-29 20:01:00|DCF|1727640060|1014.8846254042|1015.0241989957|1014.8846254042|1015.0241989957
2024-09-29 20:02:00|DCF|1727640120|1015.0415544161|1015.1764970496|1015.0415544161|1015.1764970496
2024-09-29 20:03:00|DCF|1727640180|1015.1774712402|1015.2396273513|1015.1774712402|1015.2275842981
2024-09-29 20:04:00|DCF|1727640240|1015.2553105079|1015.5859036754|1015.2553105079|1015.5859036754
2024-09-29 20:05:00|DCF|1727640300|1015.6686007468|1016.0928490923|1015.6686007468|1016.0928490923
2024-09-29 20:06:00|DCF|1727640360|1016.1075191294|1016.2441409107|1016.1075191294|1016.2441409107
2024-09-29 20:07:00|DCF|1727640420|1016.2741663208|1016.5667475592|1016.2741663208|1016.5667475592
2024-09-29 20:08:00|DCF|1727640480|1016.5704200126|1016.6314893262|1016.5704200126|1016.6314893262
2024-09-29 20:09:00|DCF|1727640540|1016.6342529616|1016.6715211057|1016.6321339792|1016.6715211057
2024-09-29 20:10:00|DCF|1727640600|1016.7446664833|1016.9699491033|1016.7446664833|1016.9482691746
2024-09-29 20:11:00|DCF|1727640660|1016.9490167422|1016.9989688144|1016.9376356256|1016.9989688144
2024-09-29 20:12:00|DCF|1727640720|1016.9995856471|1017.0194838899|1016.9995856471|1017.0160732539
2024-09-29 20:13:00|DCF|1727640780|1017.0120926407|1017.1218098814|1017.0120926407|1017.1218098814
2024-09-29 20:14:00|DCF|1727640840|1017.1195083678|1017.1377740595|1017.0870653509|1017.0870653509
2024-09-29 20:15:00|DCF|1727640900|1017.0873339872|1017.1133315892|1017.0863701968|1017.0872595469
2024-09-29 20:16:00|DCF|1727640960|1017.0772131059|1017.1053802769|1017.0737225934|1017.075690051
2024-09-29 20:17:00|DCF|1727641020|1017.0598787441|1017.1017590024|1017.0595141609|1017.0872262859
2024-09-29 20:18:00|DCF|1727641080|1017.0880551863|1017.1211336816|1017.0713975075|1017.1211336816
2024-09-29 20:19:00|DCF|1727641140|1017.121068363|1017.1409655408|1017.119420753|1017.1408527035
2024-09-29 20:20:00|DCF|1727641200|1017.1413204731|1017.1424120099|1017.1300959177|1017.1315539853
2024-09-29 20:21:00|DCF|1727641260|1017.1335650074|1017.2609511894|1017.1335650074|1017.244112241
2024-09-29 20:22:00|DCF|1727641320|1017.2424622619|1017.2845232587|1017.2424622619|1017.2603476301
2024-09-29 20:23:00|DCF|1727641380|1017.260051599|1017.2798874714|1017.2527394147|1017.2766779563
2024-09-29 20:24:00|DCF|1727641440|1017.2653796617|1017.2653796617|1016.794579823|1016.794579823
2024-09-29 20:25:00|DCF|1727641500|1016.7922232046|1016.7922232046|1016.7543024088|1016.7559333768
2024-09-29 20:26:00|DCF|1727641560|1016.755762065|1016.755762065|1016.5816065188|1016.5955531459
2024-09-29 20:27:00|DCF|1727641620|1016.5917505288|1016.5917505288|1016.5068383567|1016.5373443753
2024-09-29 20:28:00|DCF|1727641680|1016.5384519275|1016.5384519275|1016.3909225023|1016.3909225023
2024-09-29 20:29:00|DCF|1727641740|1016.3774195238|1016.3894798677|1016.3762569083|1016.3839653938
2024-09-29 20:30:00|DCF|1727641800|1016.3839404037|1016.4170591689|1016.3839404037|1016.4012631636
2024-09-29 20:31:00|DCF|1727641860|1016.4054976351|1016.4314381486|1016.3677335238|1016.429843158
2024-09-29 20:32:00|DCF|1727641920|1016.4273342828|1016.4273342828|1016.3432006781|1016.3432006781
2024-09-29 20:33:00|DCF|1727641980|1016.3441833494|1016.373542223|1016.3441833494|1016.3677183769
2024-09-29 20:34:00|DCF|1727642040|1016.365649167|1016.3844990944|1016.3629572155|1016.3795586033
2024-09-29 20:35:00|DCF|1727642100|1016.3793947783|1016.4175867963|1016.3793947783|1016.4174278075
2024-09-29 20:36:00|DCF|1727642160|1016.4117529581|1016.4228461803|1016.4101476166|1016.4228414881
2024-09-29 20:37:00|DCF|1727642220|1016.3973858611|1016.4537228925|1016.3515517323|1016.3586254419
2024-09-29 20:38:00|DCF|1727642280|1016.3617374228|1016.3689914988|1016.3439639563|1016.3564992259
2024-09-29 20:39:00|DCF|1727642340|1016.3578750788|1016.3828012389|1016.3578750788|1016.3824359397
2024-09-29 20:40:00|DCF|1727642400|1016.3830238075|1016.3883205265|1016.32674075|1016.3882623942
2024-09-29 20:41:00|DCF|1727642460|1016.3877981108|1016.4438654293|1016.385972601|1016.4254169617
2024-09-29 20:42:00|DCF|1727642520|1016.4275652236|1016.4363632782|1016.4206619798|1016.4206619798
2024-09-29 20:43:00|DCF|1727642580|1016.4223247238|1016.4223247238|1016.4086991208|1016.4180040665
2024-09-29 20:44:00|DCF|1727642640|1016.434585351|1016.4355551147|1016.4096020465|1016.4096020465
2024-09-29 20:45:00|DCF|1727642700|1016.4070574124|1016.4192997914|1016.4019062366|1016.4035144655
2024-09-29 20:46:00|DCF|1727642760|1016.4032604078|1016.4127458366|1016.376092428|1016.376092428
2024-09-29 20:47:00|DCF|1727642820|1016.3758170097|1016.3758170097|1016.3691486583|1016.371063859
2024-09-29 20:48:00|DCF|1727642880|1016.3731133807|1016.3919885326|1016.236659136|1016.236659136
2024-09-29 20:49:00|DCF|1727642940|1016.2365982732|1016.2366077444|1015.9687071985|1015.9688134846
2024-09-29 20:50:00|DCF|1727643000|1015.962047524|1015.9652270438|1015.8247728022|1015.8247728022
2024-09-29 20:51:00|DCF|1727643060|1015.8247034129|1015.8247034129|1015.7374021135|1015.7374021135
2024-09-29 20:52:00|DCF|1727643120|1015.7381893289|1015.7381893289|1015.7099090296|1015.7099090296
2024-09-29 20:53:00|DCF|1727643180|1015.7045706919|1015.7045706919|1015.6868889215|1015.6868889215
2024-09-29 20:54:00|DCF|1727643240|1015.6862459498|1015.6862459498|1015.5986411863|1015.5986889849
2024-09-29 20:55:00|DCF|1727643300|1015.5996492952|1015.5996492952|1015.5293952595|1015.5293952595
2024-09-29 20:56:00|DCF|1727643360|1015.529169988|1015.5291753404|1015.4864931518|1015.4864931518
2024-09-29 20:57:00|DCF|1727643420|1015.4865924559|1015.4865924559|1015.4817680913|1015.4817692696
2024-09-29 20:58:00|DCF|1727643480|1015.481020312|1015.481020312|1015.2596335023|1015.2596335023
2024-09-29 20:59:00|DCF|1727643540|1015.248582437|1015.248582437|1015.1113836311|1015.1113836311
2024-09-29 21:00:00|DCF|1727643600|1015.1114160858|1015.1114160858|1014.9808459769|1014.9808459769
2024-09-29 21:01:00|DCF|1727643660|1014.9803976913|1014.9803976913|1014.8927321079|1014.8927321079
2024-09-29 21:02:00|DCF|1727643720|1014.8755360976|1014.8755360976|1014.8251296872|1014.8251296872
2024-09-29 21:03:00|DCF|1727643780|1014.8243296353|1014.8243296353|1014.7678597271|1014.7678597271
2024-09-29 21:04:00|DCF|1727643840|1014.7630998298|1014.7630998298|1014.7110597818|1014.7110597818
2024-09-29 21:05:00|DCF|1727643900|1014.6872570386|1014.6872570386|1014.4393242531|1014.4393242531
2024-09-29 21:06:00|DCF|1727643960|1014.4295835144|1014.4295835144|1014.3253613812|1014.3274543342
2024-09-29 21:07:00|DCF|1727644020|1014.3136872095|1014.3136872095|1013.8834226837|1013.8834226837
2024-09-29 21:08:00|DCF|1727644080|1013.8747889249|1013.875523658|1013.6163924933|1013.6163924933
2024-09-29 21:09:00|DCF|1727644140|1013.5786934361|1013.6221529744|1013.5612136495|1013.6148737901
2024-09-29 21:10:00|DCF|1727644200|1013.6165046703|1013.6799071428|1013.6122922822|1013.6755832997
2024-09-29 21:11:00|DCF|1727644260|1013.6855371332|1013.6966293237|1013.6732773981|1013.6732773981
2024-09-29 21:12:00|DCF|1727644320|1013.673773178|1013.6829549427|1013.6356438967|1013.6356438967
2024-09-29 21:13:00|DCF|1727644380|1013.635853267|1013.635853267|1013.585854937|1013.585854937
2024-09-29 21:14:00|DCF|1727644440|1013.5853312926|1013.5974081734|1013.5611648698|1013.5919602185
2024-09-29 21:15:00|DCF|1727644500|1013.5919404224|1013.6765011019|1013.5919404224|1013.6763248093
2024-09-29 21:16:00|DCF|1727644560|1013.6764948518|1013.6805363114|1013.6337375898|1013.6342557614
2024-09-29 21:17:00|DCF|1727644620|1013.6268202012|1013.6275816685|1013.6115384725|1013.6115384725
2024-09-29 21:18:00|DCF|1727644680|1013.6115261123|1013.6115261123|1013.5108822485|1013.5174325819
2024-09-29 21:19:00|DCF|1727644740|1013.5174222671|1013.5174222671|1013.5069989868|1013.5083775466
2024-09-29 21:20:00|DCF|1727644800|1013.5079177692|1013.6094857686|1013.5079177692|1013.6071291537
2024-09-29 21:21:00|DCF|1727644860|1013.6425546693|1013.6425546693|1013.6256762053|1013.637682204
2024-09-29 21:22:00|DCF|1727644920|1013.6365404872|1013.8042031395|1013.5934433621|1013.8042031395
2024-09-29 21:23:00|DCF|1727644980|1013.8125576367|1013.9564302909|1013.8125576367|1013.9564302909
2024-09-29 21:24:00|DCF|1727645040|1013.9569190262|1014.1235951895|1013.9569190262|1014.1235951895
2024-09-29 21:25:00|DCF|1727645100|1014.1262352905|1014.2906795472|1014.1262352905|1014.2906795472
2024-09-29 21:26:00|DCF|1727645160|1014.2898976055|1014.3677308575|1014.2898976055|1014.3677308575
2024-09-29 21:27:00|DCF|1727645220|1014.368965433|1014.4365346002|1014.368965433|1014.435369907
2024-09-29 21:28:00|DCF|1727645280|1014.435873776|1014.604562329|1014.435873776|1014.604562329
2024-09-29 21:29:00|DCF|1727645340|1014.6276492988|1014.6595951984|1014.6276492988|1014.6595951984
2024-09-29 21:30:00|DCF|1727645400|1014.6633210835|1014.7167444156|1014.6582910324|1014.7167444156
2024-09-29 21:31:00|DCF|1727645460|1014.7241873692|1014.8045997402|1014.7241873692|1014.8045997402
2024-09-29 21:32:00|DCF|1727645520|1014.8020584105|1014.9032383757|1014.8020584105|1014.8956585968
2024-09-29 21:33:00|DCF|1727645580|1014.8960543019|1014.9084597574|1014.8850565647|1014.9081541093
2024-09-29 21:34:00|DCF|1727645640|1014.9079684671|1014.9599246356|1014.9079684671|1014.9534090509
2024-09-29 21:35:00|DCF|1727645700|1014.9534211829|1014.9651585488|1014.9432823564|1014.943378335
2024-09-29 21:36:00|DCF|1727645760|1014.9354951898|1014.9379681853|1014.9250696071|1014.9290581674
2024-09-29 21:37:00|DCF|1727645820|1014.9403361512|1014.9403361512|1014.8148733922|1014.8148733922
2024-09-29 21:38:00|DCF|1727645880|1014.8181990502|1014.8182411672|1014.7986329145|1014.7986329145
2024-09-29 21:39:00|DCF|1727645940|1014.8063221519|1014.8066596787|1014.7911694706|1014.7911694706
2024-09-29 21:40:00|DCF|1727646000|1014.7889082712|1014.796110709|1014.7844123752|1014.7893236743
2024-09-29 21:41:00|DCF|1727646060|1014.7890962182|1014.7948101111|1014.7839402574|1014.7945596519
2024-09-29 21:42:00|DCF|1727646120|1014.7985978647|1014.7985978647|1014.7850628913|1014.7962478657
2024-09-29 21:43:00|DCF|1727646180|1014.7948623975|1014.8019273517|1014.7882146798|1014.801387118
2024-09-29 21:44:00|DCF|1727646240|1014.8448606244|1014.8509686537|1014.8359545571|1014.8509686537
2024-09-29 21:45:00|DCF|1727646300|1014.8520313479|1014.8971834164|1014.8359163903|1014.8971834164
2024-09-29 21:46:00|DCF|1727646360|1014.8967834542|1014.9324798259|1014.8967834542|1014.9273660502
2024-09-29 21:47:00|DCF|1727646420|1014.9274872015|1014.9369869446|1014.9274872015|1014.931768015
2024-09-29 21:48:00|DCF|1727646480|1014.93324084|1014.9438069843|1014.9289949823|1014.9434682306
2024-09-29 21:49:00|DCF|1727646540|1014.9433479165|1015.2040636528|1014.9432523394|1015.2040636528
2024-09-29 21:50:00|DCF|1727646600|1015.2071593538|1015.3295731061|1015.2071593538|1015.3295731061
2024-09-29 21:51:00|DCF|1727646660|1015.3326031987|1015.4016033103|1015.3076174543|1015.4016033103
2024-09-29 21:52:00|DCF|1727646720|1015.4045216039|1015.4231047241|1015.4008464558|1015.4145247132
2024-09-29 21:53:00|DCF|1727646780|1015.4149031018|1015.41582505|1015.3771988041|1015.3778216027
2024-09-29 21:54:00|DCF|1727646840|1015.3809158222|1015.4226557024|1015.3809158222|1015.4036529517
2024-09-29 21:55:00|DCF|1727646900|1015.4053382595|1015.4335210871|1015.4053382595|1015.433492551
2024-09-29 21:56:00|DCF|1727646960|1015.4269373336|1015.4438071406|1015.425062597|1015.4438071406
2024-09-29 21:57:00|DCF|1727647020|1015.4484126382|1015.4484288873|1015.3515082506|1015.3561343227
2024-09-29 21:58:00|DCF|1727647080|1015.3523926246|1015.3914822561|1015.3512465756|1015.3898904483
2024-09-29 21:59:00|DCF|1727647140|1015.3899631333|1015.4392816629|1015.3899631333|1015.4392816629
2024-09-29 22:00:00|DCF|1727647200|1015.4384489309|1015.4474883462|1015.4183831583|1015.4310507976
2024-09-29 22:01:00|DCF|1727647260|1015.4314300023|1015.4492531453|1015.4314300023|1015.4477294304
2024-09-29 22:02:00|DCF|1727647320|1015.4479727895|1015.4878503506|1015.4479727895|1015.4878503506
2024-09-29 22:03:00|DCF|1727647380|1015.4862361342|1015.6704110022|1015.4862361342|1015.5891237259
2024-09-29 22:04:00|DCF|1727647440|1015.5902454708|1015.6298876261|1015.5878401996|1015.6298876261
2024-09-29 22:05:00|DCF|1727647500|1015.6297372749|1015.6297372749|1015.5404480195|1015.5693245904
2024-09-29 22:06:00|DCF|1727647560|1015.5693070466|1015.5769390758|1015.5661269052|1015.5760351746
2024-09-29 22:07:00|DCF|1727647620|1015.5760329989|1015.8146464895|1015.5743889741|1015.8132881439
2024-09-29 22:08:00|DCF|1727647680|1015.8107242379|1015.8107242379|1015.7599510432|1015.7704924568
2024-09-29 22:09:00|DCF|1727647740|1015.7736717625|1015.8085749815|1015.7736717625|1015.8085749815
2024-09-29 22:10:00|DCF|1727647800|1015.8148260625|1015.8337431236|1015.8148260625|1015.8337431236
2024-09-29 22:11:00|DCF|1727647860|1015.8333763589|1015.8468414191|1015.8294438473|1015.8294438473
2024-09-29 22:12:00|DCF|1727647920|1015.8258868718|1015.8258868718|1015.7966795954|1015.7966795954
2024-09-29 22:13:00|DCF|1727647980|1015.7024666299|1015.7024666299|1015.1722214027|1015.1722214027
2024-09-29 22:14:00|DCF|1727648040|1015.1719933957|1015.1719933957|1015.0461953642|1015.0461953642
2024-09-29 22:15:00|DCF|1727648100|1015.0450370248|1015.0452250393|1014.993618302|1014.993618302
2024-09-29 22:16:00|DCF|1727648160|1014.9852998275|1014.9852998275|1014.9607622343|1014.9607622343
2024-09-29 22:17:00|DCF|1727648220|1014.9593960477|1014.9593960477|1014.772135535|1014.772135535
2024-09-29 22:18:00|DCF|1727648280|1014.7712466734|1014.7712466734|1014.7039536596|1014.7039536596
2024-09-29 22:19:00|DCF|1727648340|1014.6740859431|1014.6740859431|1014.5280211506|1014.5280211506
2024-09-29 22:20:00|DCF|1727648400|1014.5221550932|1014.5221550932|1014.3921739598|1014.3921739598
2024-09-29 22:21:00|DCF|1727648460|1014.3684174121|1014.3684174121|1014.2447045504|1014.2447045504
2024-09-29 22:22:00|DCF|1727648520|1014.2401107194|1014.2401107194|1013.9955343569|1013.9955343569
2024-09-29 22:23:00|DCF|1727648580|1013.9746486695|1013.9746486695|1013.5474265937|1013.5474265937
2024-09-29 22:24:00|DCF|1727648640|1013.544026662|1013.544026662|1013.3904622914|1013.3904622914
2024-09-29 22:25:00|DCF|1727648700|1013.3814514182|1013.3814514182|1013.2197544304|1013.2197544304
2024-09-29 22:26:00|DCF|1727648760|1013.2189137724|1013.2189137724|1013.0858702795|1013.0858702795
2024-09-29 22:27:00|DCF|1727648820|1013.0810395218|1013.0810395218|1013.0460893613|1013.0460893613
2024-09-29 22:28:00|DCF|1727648880|1013.044181583|1013.044181583|1012.9575782312|1012.9575782312
2024-09-29 22:29:00|DCF|1727648940|1012.9521588981|1012.9521588981|1012.9004677842|1012.9004677842
2024-09-29 22:30:00|DCF|1727649000|1012.8980420627|1012.8980420627|1012.7924994861|1012.7924994861
2024-09-29 22:31:00|DCF|1727649060|1012.7858355003|1012.7858355003|1012.7578712244|1012.7578712244
2024-09-29 22:32:00|DCF|1727649120|1012.7569129093|1012.7569129093|1012.708186285|1012.708186285
2024-09-29 22:33:00|DCF|1727649180|1012.7044339932|1012.7044339932|1012.6975001664|1012.6975001664
2024-09-29 22:34:00|DCF|1727649240|1012.6949455967|1012.6949455967|1012.6542676469|1012.6542676469
2024-09-29 22:35:00|DCF|1727649300|1012.6524493496|1012.6524493496|1012.6297352105|1012.6303528068
2024-09-29 22:36:00|DCF|1727649360|1012.5800319189|1012.5884641121|1012.5593151921|1012.5593151921
2024-09-29 22:37:00|DCF|1727649420|1012.559295815|1012.5701166409|1012.5576149735|1012.5623173478
2024-09-29 22:38:00|DCF|1727649480|1012.5621521219|1012.5621521219|1012.5419314635|1012.5419314635
2024-09-29 22:39:00|DCF|1727649540|1012.5422604522|1012.5422604522|1012.5221910186|1012.5221910186
2024-09-29 22:40:00|DCF|1727649600|1012.5183843371|1012.518621554|1012.4956886248|1012.5019966636
2024-09-29 22:41:00|DCF|1727649660|1012.5002846733|1012.5002846733|1012.4521166128|1012.4521166128
2024-09-29 22:42:00|DCF|1727649720|1012.4633156289|1012.4633156289|1012.2964411788|1012.2964411788
2024-09-29 22:43:00|DCF|1727649780|1012.2951335348|1012.2951335348|1012.2591349207|1012.2591349207
2024-09-29 22:44:00|DCF|1727649840|1012.257756369|1012.257756369|1012.2259815849|1012.2259815849
2024-09-29 22:45:00|DCF|1727649900|1012.2265652832|1012.2265652832|1012.1536535477|1012.1536535477
2024-09-29 22:46:00|DCF|1727649960|1012.1529999959|1012.1529999959|1012.13414324|1012.1362201651
2024-09-29 22:47:00|DCF|1727650020|1012.1336241965|1012.1336241965|1012.1253549649|1012.1253549649
2024-09-29 22:48:00|DCF|1727650080|1012.1257093012|1012.1257093012|1011.5804988023|1011.5804988023
2024-09-29 22:49:00|DCF|1727650140|1011.5804732048|1011.653027311|1011.4655553866|1011.4746284837
2024-09-29 22:50:00|DCF|1727650200|1011.4720427236|1011.4733503235|1011.4567460759|1011.4567460759
2024-09-29 22:51:00|DCF|1727650260|1011.4549428258|1011.4563049585|1011.4494474369|1011.4494474369
2024-09-29 22:52:00|DCF|1727650320|1011.446356826|1011.446356826|1011.4044931885|1011.4044931885
2024-09-29 22:53:00|DCF|1727650380|1011.4032215208|1011.4032215208|1011.3339026176|1011.3339026176
2024-09-29 22:54:00|DCF|1727650440|1011.3343477187|1011.3343477187|1011.3092068057|1011.3092068057
2024-09-29 22:55:00|DCF|1727650500|1011.3044910538|1011.3063979914|1011.3030040132|1011.3062901488
2024-09-29 22:56:00|DCF|1727650560|1011.3070694013|1011.3070694013|1011.2558935843|1011.2558935843
2024-09-29 22:57:00|DCF|1727650620|1011.255861468|1011.255861468|1011.1256859102|1011.1272255171
2024-09-29 22:58:00|DCF|1727650680|1011.1021621749|1011.1021621749|1011.0733325094|1011.0733325094
2024-09-29 22:59:00|DCF|1727650740|1011.0725781869|1011.0727085572|1011.0242366304|1011.0242366304
2024-09-29 23:00:00|DCF|1727650800|1011.0198758463|1011.0198758463|1010.9896113241|1010.9896113241
2024-09-29 23:01:00|DCF|1727650860|1010.9894726565|1010.9894726565|1010.9090144956|1010.9090144956
2024-09-29 23:02:00|DCF|1727650920|1010.9078679184|1010.9078679184|1010.8222553646|1010.8223225175
2024-09-29 23:03:00|DCF|1727650980|1010.8098435081|1010.8098435081|1010.5659387658|1010.5659387658
2024-09-29 23:04:00|DCF|1727651040|1010.55974515|1010.55974515|1010.5237125742|1010.5299703009
2024-09-29 23:05:00|DCF|1727651100|1010.5293336183|1010.5293336183|1010.4634486949|1010.4634486949
2024-09-29 23:06:00|DCF|1727651160|1010.4626898825|1010.4626898825|1010.38240809|1010.38240809
2024-09-29 23:07:00|DCF|1727651220|1010.3819943666|1010.3819943666|1010.2927209386|1010.3048659506
2024-09-29 23:08:00|DCF|1727651280|1010.2818944794|1010.2818944794|1009.5860998516|1009.5860998516
2024-09-29 23:09:00|DCF|1727651340|1009.5023040497|1009.5023040497|1009.3635553953|1009.3635553953
2024-09-29 23:10:00|DCF|1727651400|1009.2094733281|1009.2094733281|1009.0159820402|1009.0159820402
2024-09-29 23:11:00|DCF|1727651460|1008.995238122|1008.995238122|1008.8057098752|1008.8057098752
2024-09-29 23:12:00|DCF|1727651520|1008.7786832309|1008.7786832309|1008.6581476328|1008.6581476328
2024-09-29 23:13:00|DCF|1727651580|1008.5837277774|1008.5837277774|1008.4362035056|1008.4362035056
2024-09-29 23:14:00|DCF|1727651640|1008.4333493018|1008.4333493018|1008.1694882359|1008.1694882359
2024-09-29 23:15:00|DCF|1727651700|1008.1677091548|1008.1740158002|1008.0728328086|1008.0728328086
2024-09-29 23:16:00|DCF|1727651760|1008.0630759888|1008.0630759888|1008.0314563494|1008.0314563494
2024-09-29 23:17:00|DCF|1727651820|1008.0307710683|1008.0307710683|1007.8999348806|1007.8999348806
2024-09-29 23:18:00|DCF|1727651880|1007.9021820425|1007.9021820425|1007.8722979844|1007.8774937119
2024-09-29 23:19:00|DCF|1727651940|1007.8752605435|1007.8752605435|1007.8336866518|1007.8336866518
2024-09-29 23:20:00|DCF|1727652000|1007.8299764249|1007.8299764249|1007.7705384067|1007.7705384067
2024-09-29 23:21:00|DCF|1727652060|1007.769444687|1007.7738283455|1007.758048714|1007.758048714
2024-09-29 23:22:00|DCF|1727652120|1007.766149238|1007.7798031498|1007.7569428613|1007.7778162332
2024-09-29 23:23:00|DCF|1727652180|1007.7763755564|1007.9792597927|1007.7763755564|1007.9577096637
2024-09-29 23:24:00|DCF|1727652240|1007.9507265184|1007.9507265184|1007.9019046254|1007.9019046254
2024-09-29 23:25:00|DCF|1727652300|1007.904493269|1007.904493269|1007.8795242487|1007.8795242487
2024-09-29 23:26:00|DCF|1727652360|1007.8761470186|1007.8761470186|1007.6703548411|1007.6703548411
2024-09-29 23:27:00|DCF|1727652420|1007.6645541617|1007.6645541617|1007.585410539|1007.585410539
2024-09-29 23:28:00|DCF|1727652480|1007.5673861879|1007.5675784131|1007.129949801|1007.129949801
2024-09-29 23:29:00|DCF|1727652540|1007.1079910768|1007.1079910768|1006.9196397866|1006.9196397866
2024-09-29 23:30:00|DCF|1727652600|1006.9189538988|1006.9189538988|1006.7684902556|1006.7684902556
2024-09-29 23:31:00|DCF|1727652660|1006.7679686664|1006.7679686664|1006.5989195032|1006.5989195032
2024-09-29 23:32:00|DCF|1727652720|1006.5844078265|1006.5844078265|1006.4691153692|1006.4691153692
2024-09-29 23:33:00|DCF|1727652780|1006.4628110135|1006.4628110135|1006.1433633946|1006.1433633946
2024-09-29 23:34:00|DCF|1727652840|1006.1269821096|1006.1269821096|1006.0318988521|1006.0318988521
2024-09-29 23:35:00|DCF|1727652900|1006.0198500837|1006.0198500837|1005.9461538503|1005.9461538503
2024-09-29 23:36:00|DCF|1727652960|1005.9242054795|1005.9242054795|1005.8416430989|1005.8416430989
2024-09-29 23:37:00|DCF|1727653020|1005.8403253765|1005.8403253765|1005.745529393|1005.745529393
2024-09-29 23:38:00|DCF|1727653080|1005.7451943918|1005.7451943918|1005.500486762|1005.500486762
2024-09-29 23:39:00|DCF|1727653140|1005.4984155485|1005.4984155485|1005.299809548|1005.299809548
2024-09-29 23:40:00|DCF|1727653200|1005.2355773608|1005.242653119|1005.2092301132|1005.2092301132
2024-09-29 23:41:00|DCF|1727653260|1005.2022566592|1005.2022566592|1005.153390689|1005.1549644506
2024-09-29 23:42:00|DCF|1727653320|1005.119944294|1005.1347845028|1004.9750665595|1004.9750665595
2024-09-29 23:43:00|DCF|1727653380|1004.9638232467|1004.9638232467|1004.8786924521|1004.8786924521
2024-09-29 23:44:00|DCF|1727653440|1004.8783392521|1004.8783392521|1004.8010940359|1004.8010940359
2024-09-29 23:45:00|DCF|1727653500|1004.7996691476|1004.7996691476|1004.744779366|1004.744779366
2024-09-29 23:46:00|DCF|1727653560|1004.7503197333|1004.7503197333|1004.7141818556|1004.7141818556
2024-09-29 23:47:00|DCF|1727653620|1004.7081470323|1004.8660429132|1004.7044336314|1004.8660429132
2024-09-29 23:48:00|DCF|1727653680|1004.8649281721|1004.8676905997|1004.6306506473|1004.6306506473
2024-09-29 23:49:00|DCF|1727653740|1004.6320396589|1004.7693852337|1004.6320396589|1004.7533151436
2024-09-29 23:50:00|DCF|1727653800|1004.7523270786|1004.7680116066|1004.7414170433|1004.7667307345
2024-09-29 23:51:00|DCF|1727653860|1004.7562388374|1004.7592352901|1004.726039486|1004.7295221913
2024-09-29 23:52:00|DCF|1727653920|1004.7334581922|1004.7334581922|1004.6783413789|1004.6783413789
2024-09-29 23:53:00|DCF|1727653980|1004.6787566406|1004.6787566406|1004.6629597143|1004.6720688358
2024-09-29 23:54:00|DCF|1727654040|1004.6718638501|1004.6737872988|1004.6559568346|1004.6562772996
2024-09-29 23:55:00|DCF|1727654100|1004.639178262|1004.6460189071|1004.6201936126|1004.6392893453
2024-09-29 23:56:00|DCF|1727654160|1004.6417373948|1004.6417373948|1004.5939421931|1004.5939421931
2024-09-29 23:57:00|DCF|1727654220|1004.6018604069|1004.6018604069|1004.526578772|1004.526578772
2024-09-29 23:58:00|DCF|1727654280|1004.5301226673|1004.6402097028|1004.5195168052|1004.6359114371
2024-09-29 23:59:00|DCF|1727654340|1004.634995296|1004.6368808531|1004.6320090156|1004.6320090156
2024-09-30 00:00:00|DCF|1727654400|1004.6316281453|1004.686157294|1004.6316281453|1004.6789960644
2024-09-30 00:01:00|DCF|1727654460|1004.6821600794|1004.8060052051|1004.6821600794|1004.6974108889
2024-09-30 00:02:00|DCF|1727654520|1004.7216502018|1004.7458784464|1004.6319358963|1004.7106488364
2024-09-30 00:03:00|DCF|1727654580|1004.7010513079|1004.7019034019|1004.6792370439|1004.6792370439
2024-09-30 00:04:00|DCF|1727654640|1004.6798196524|1004.7532166478|1004.6041754565|1004.7532166478
2024-09-30 00:05:00|DCF|1727654700|1004.753701462|1004.7575538837|1004.7149738672|1004.7199178974
2024-09-30 00:06:00|DCF|1727654760|1004.719501946|1004.7423304373|1004.7087997023|1004.7094254838
2024-09-30 00:07:00|DCF|1727654820|1004.7095363958|1004.7390057653|1004.6834145626|1004.6834236244
2024-09-30 00:08:00|DCF|1727654880|1004.6816296233|1004.6913627766|1004.6571806575|1004.6625577083
2024-09-30 00:09:00|DCF|1727654940|1004.6607181997|1004.6625427244|1004.6547270081|1004.6547270081
2024-09-30 00:10:00|DCF|1727655000|1004.6262295556|1004.6359850464|1004.5457492409|1004.5573365902
2024-09-30 00:11:00|DCF|1727655060|1004.5572079213|1004.5721748729|1004.5572079213|1004.5648513276
2024-09-30 00:12:00|DCF|1727655120|1004.5650033099|1004.5650033099|1004.5413477341|1004.5449834249
2024-09-30 00:13:00|DCF|1727655180|1004.5429357553|1004.5774389503|1004.5429357553|1004.5763782029
2024-09-30 00:14:00|DCF|1727655240|1004.5769069869|1004.5962657158|1004.5735063198|1004.5960899299
2024-09-30 00:15:00|DCF|1727655300|1004.596095095|1004.6215554895|1004.592821757|1004.6215554895
2024-09-30 00:16:00|DCF|1727655360|1004.6205218857|1004.6205218857|1004.5996139373|1004.6035186631
2024-09-30 00:17:00|DCF|1727655420|1004.6026265894|1004.6033625399|1004.5311534279|1004.5311534279
2024-09-30 00:18:00|DCF|1727655480|1004.5274943867|1004.5274943867|1004.5213953549|1004.5265094537
2024-09-30 00:19:00|DCF|1727655540|1004.5250418423|1004.5624669871|1004.4975668363|1004.4975911904
2024-09-30 00:20:00|DCF|1727655600|1004.4967111585|1004.5096351051|1004.4840045043|1004.5030018578
2024-09-30 00:21:00|DCF|1727655660|1004.5032910875|1004.5032910875|1004.4762925808|1004.4875435353
2024-09-30 00:22:00|DCF|1727655720|1004.4870402218|1004.4964028234|1004.4795932175|1004.4838151504
2024-09-30 00:23:00|DCF|1727655780|1004.4835781746|1004.4835781746|1004.4702542805|1004.4724706333
2024-09-30 00:24:00|DCF|1727655840|1004.470914485|1004.470914485|1004.3629674973|1004.3690279404
2024-09-30 00:25:00|DCF|1727655900|1004.363891542|1004.3650910431|1004.356652816|1004.356652816
2024-09-30 00:26:00|DCF|1727655960|1004.3535463456|1004.3535463456|1004.1590772414|1004.1590772414
2024-09-30 00:27:00|DCF|1727656020|1004.1577311787|1004.1578092988|1003.987181316|1003.987181316
2024-09-30 00:28:00|DCF|1727656080|1003.9890896539|1003.9890896539|1003.0036705199|1003.0036705199
2024-09-30 00:29:00|DCF|1727656140|1003.0040805591|1003.0040805591|1002.8074428344|1002.8074428344
2024-09-30 00:30:00|DCF|1727656200|1002.7234427687|1002.7234427687|1002.221831755|1002.221831755
2024-09-30 00:31:00|DCF|1727656260|1002.0818560953|1002.0818560953|1001.8691322508|1001.8751303466
2024-09-30 00:32:00|DCF|1727656320|1001.849446738|1001.849446738|1001.575712905|1001.575712905
2024-09-30 00:33:00|DCF|1727656380|1001.5511826751|1001.5511826751|1001.368786113|1001.368786113
2024-09-30 00:34:00|DCF|1727656440|1001.3173302115|1001.3176008976|1000.2248929181|1000.2248929181
2024-09-30 00:35:00|DCF|1727656500|1000.1984603967|1000.1984603967|1000.0022173118|1000.0022173118
2024-09-30 00:36:00|DCF|1727656560|999.9854666117|999.9854666117|999.4035627609|999.4035627609
2024-09-30 00:37:00|DCF|1727656620|999.3957518575|999.3957518575|999.2742974518|999.2742974518
2024-09-30 00:38:00|DCF|1727656680|999.2634032568|999.2634032568|999.1446576764|999.1446576764
2024-09-30 00:39:00|DCF|1727656740|999.1436386067|999.1436386067|999.0578813347|999.0579122058
2024-09-30 00:40:00|DCF|1727656800|999.0417933388|999.0427312899|998.9827591997|998.9827591997
2024-09-30 00:41:00|DCF|1727656860|998.9777435741|998.9777435741|998.8377742373|998.8377742373
2024-09-30 00:42:00|DCF|1727656920|998.8353775768|998.8390945854|998.7881308861|998.7881308861
2024-09-30 00:43:00|DCF|1727656980|998.7888517238|998.7888517238|998.7319959689|998.7319959689
2024-09-30 00:44:00|DCF|1727657040|998.7313694632|998.7313694632|998.5723054328|998.5723054328
2024-09-30 00:45:00|DCF|1727657100|998.5726884298|998.5726884298|998.5375796517|998.5375796517
2024-09-30 00:46:00|DCF|1727657160|998.4791370529|998.4791370529|998.4461206293|998.4461206293
2024-09-30 00:47:00|DCF|1727657220|998.4434648562|998.4434648562|997.89602727|997.89602727
2024-09-30 00:48:00|DCF|1727657280|997.895182907|997.895182907|997.857313598|997.8753376843
2024-09-30 00:49:00|DCF|1727657340|997.8991340097|997.8991340097|997.854853441|997.8563208816
2024-09-30 00:50:00|DCF|1727657400|997.8545267437|997.8545267437|997.8219347363|997.8219347363
2024-09-30 00:51:00|DCF|1727657460|997.8192243976|997.8201425769|997.7765388986|997.7765388986
2024-09-30 00:52:00|DCF|1727657520|997.7606279025|997.7606279025|997.7035416227|997.7035416227
2024-09-30 00:53:00|DCF|1727657580|997.7004480137|997.7088615589|997.6959672486|997.7018986097
2024-09-30 00:54:00|DCF|1727657640|997.7044441587|997.7045521478|997.6842721821|997.6842721821
2024-09-30 00:55:00|DCF|1727657700|997.6836648215|997.6981295452|997.5768951732|997.5768951732
2024-09-30 00:56:00|DCF|1727657760|997.6225248537|997.890261711|997.6224965872|997.8724956543
2024-09-30 00:57:00|DCF|1727657820|997.8642897652|997.9208600665|997.8561335478|997.9186412745
2024-09-30 00:58:00|DCF|1727657880|997.9094856358|997.9145391147|997.8702887646|997.8710766273
2024-09-30 00:59:00|DCF|1727657940|997.879253445|997.9055668737|997.879253445|997.8970816961
2024-09-30 01:00:00|DCF|1727658000|997.8968695468|997.8968695468|997.8144266907|997.862980479
2024-09-30 01:01:00|DCF|1727658060|997.8444774176|997.8771037945|997.8107556143|997.8771037945
2024-09-30 01:02:00|DCF|1727658120|997.8353408407|997.8353408407|997.7602642704|997.7602642704
2024-09-30 01:03:00|DCF|1727658180|997.7218180556|997.7934675458|997.7218180556|997.7931606695
2024-09-30 01:04:00|DCF|1727658240|997.7964911713|997.7989227153|997.6554313418|997.6554313418
2024-09-30 01:05:00|DCF|1727658300|997.6483299708|997.6549456237|997.5836286838|997.601492882
2024-09-30 01:06:00|DCF|1727658360|997.6082388988|997.9635129585|997.6032867057|997.9635129585
2024-09-30 01:07:00|DCF|1727658420|997.9659136609|997.9659136609|997.9250042626|997.9292750154
2024-09-30 01:08:00|DCF|1727658480|997.9291272865|997.9387179732|997.8976099298|997.9162831183
2024-09-30 01:09:00|DCF|1727658540|997.9183400826|997.9218584204|997.893473995|997.9031547126
2024-09-30 01:10:00|DCF|1727658600|997.9025937891|997.9025937891|997.8075798733|997.8086400752
2024-09-30 01:11:00|DCF|1727658660|997.8077003477|997.8077003477|997.5884042473|997.5894639055
2024-09-30 01:12:00|DCF|1727658720|997.5872736468|997.5872736468|997.5329568813|997.5329568813
2024-09-30 01:13:00|DCF|1727658780|997.5305173311|997.5305173311|997.4721600259|997.4721600259
2024-09-30 01:14:00|DCF|1727658840|997.4733519673|997.4733519673|997.443911536|997.443911536
2024-09-30 01:15:00|DCF|1727658900|997.4309798849|997.4309798849|997.3965404631|997.3996834755
2024-09-30 01:16:00|DCF|1727658960|997.3971035272|997.3971035272|997.2993619856|997.2993619856
2024-09-30 01:17:00|DCF|1727659020|997.2992618641|997.2992618641|997.2552733979|997.2855458593
2024-09-30 01:18:00|DCF|1727659080|997.284634731|997.284634731|997.2581599293|997.2581599293
2024-09-30 01:19:00|DCF|1727659140|997.2509547978|997.2509547978|997.1236260314|997.1236260314
2024-09-30 01:20:00|DCF|1727659200|997.1229967848|997.1229967848|997.0866055154|997.0866055154
2024-09-30 01:21:00|DCF|1727659260|997.0864974698|997.0864974698|997.03057613|997.03057613
2024-09-30 01:22:00|DCF|1727659320|997.017341141|997.017341141|996.9648241671|996.9648241671
2024-09-30 01:23:00|DCF|1727659380|996.9603400934|996.9603400934|996.940374538|996.940374538
2024-09-30 01:24:00|DCF|1727659440|996.9390699822|996.9390699822|996.6682338673|996.6682338673
2024-09-30 01:25:00|DCF|1727659500|996.6697259928|996.6697259928|996.6362737506|996.6362737506
2024-09-30 01:26:00|DCF|1727659560|996.6376157206|996.6376157206|996.5664543789|996.5664543789
2024-09-30 01:27:00|DCF|1727659620|996.5612486552|996.5612486552|996.4569492724|996.4569492724
2024-09-30 01:28:00|DCF|1727659680|996.4540279144|996.4540279144|996.3182701401|996.3182701401
2024-09-30 01:29:00|DCF|1727659740|996.3170908188|996.3617394219|996.3162708536|996.3617394219
2024-09-30 01:30:00|DCF|1727659800|996.3211792559|996.3263372524|996.1866091921|996.1981349043
2024-09-30 01:31:00|DCF|1727659860|996.2046139437|996.2494624069|996.2046139437|996.2494624069
2024-09-30 01:32:00|DCF|1727659920|996.2681095551|996.3637848159|996.2681095551|996.3637848159
2024-09-30 01:33:00|DCF|1727659980|996.3692546904|996.7318647768|996.3692546904|996.7318647768
2024-09-30 01:34:00|DCF|1727660040|996.7451621995|997.1899982196|996.7451621995|997.1899982196
2024-09-30 01:35:00|DCF|1727660100|997.2087975856|997.5016341063|997.2087975856|997.5016341063
2024-09-30 01:36:00|DCF|1727660160|997.520360359|998.2341334236|997.520360359|998.2341334236
2024-09-30 01:37:00|DCF|1727660220|998.3173227747|998.4165581037|998.3173227747|998.4165581037
2024-09-30 01:38:00|DCF|1727660280|998.4281914695|998.6811784431|998.4281914695|998.6811784431
2024-09-30 01:39:00|DCF|1727660340|998.6814459121|998.7912030729|998.6814459121|998.7901555141
2024-09-30 01:40:00|DCF|1727660400|998.7957440804|998.8762053888|998.7957440804|998.8762053888
2024-09-30 01:41:00|DCF|1727660460|998.8842653013|999.1366255957|998.8842653013|999.1366255957
2024-09-30 01:42:00|DCF|1727660520|999.1367768997|999.2322311011|999.1367768997|999.2322311011
2024-09-30 01:43:00|DCF|1727660580|999.236357434|999.3322864522|999.236357434|999.3273634541
2024-09-30 01:44:00|DCF|1727660640|999.320896069|999.3293104006|999.2694813991|999.3015697521
2024-09-30 01:45:00|DCF|1727660700|999.3028918557|999.3028918557|999.2843803187|999.2881445316
2024-09-30 01:46:00|DCF|1727660760|999.2881329401|999.3077961278|999.2606605891|999.2606605891
2024-09-30 01:47:00|DCF|1727660820|999.2591397501|999.2912497152|999.2591397501|999.2744286759
2024-09-30 01:48:00|DCF|1727660880|999.2754898295|999.2754898295|998.7053709591|998.7053709591
2024-09-30 01:49:00|DCF|1727660940|998.7033246159|998.7033246159|998.4915703672|998.4915703672
2024-09-30 01:50:00|DCF|1727661000|998.4855626089|998.4855626089|998.2203623601|998.2203623601
2024-09-30 01:51:00|DCF|1727661060|998.1603549496|998.1603549496|997.1242069866|997.1242069866
2024-09-30 01:52:00|DCF|1727661120|997.1229418088|997.1229418088|996.758396742|996.758396742
2024-09-30 01:53:00|DCF|1727661180|996.7378303846|996.7378303846|996.4138466679|996.4138466679
2024-09-30 01:54:00|DCF|1727661240|996.3954573925|996.3954573925|996.0543798729|996.0543798729
2024-09-30 01:55:00|DCF|1727661300|996.0506958072|996.0506958072|995.8281953343|995.8281953343
2024-09-30 01:56:00|DCF|1727661360|995.7797194091|995.7797194091|995.170362656|995.170362656
2024-09-30 01:57:00|DCF|1727661420|995.1657598117|995.1657598117|994.8911071834|994.8911071834
2024-09-30 01:58:00|DCF|1727661480|994.832066614|994.832066614|994.672651441|994.672651441
2024-09-30 01:59:00|DCF|1727661540|994.6170564264|994.6170564264|994.3666584766|994.3666584766
2024-09-30 02:00:00|DCF|1727661600|994.3657933064|994.3657933064|993.7444237165|993.7444237165
2024-09-30 02:01:00|DCF|1727661660|993.7412120297|993.7412120297|993.478580953|993.478580953
2024-09-30 02:02:00|DCF|1727661720|993.4472973387|993.4472973387|993.2187522829|993.2187522829
2024-09-30 02:03:00|DCF|1727661780|993.2079217784|993.2079217784|992.9266396999|992.9266396999
2024-09-30 02:04:00|DCF|1727661840|992.9113768463|992.9113768463|992.5445336664|992.5445336664
2024-09-30 02:05:00|DCF|1727661900|992.5428493197|992.5428493197|992.4144444024|992.4144444024
2024-09-30 02:06:00|DCF|1727661960|992.2895851429|992.2895851429|991.5604221286|991.5604221286
2024-09-30 02:07:00|DCF|1727662020|991.5328865475|991.5328865475|991.3842575359|991.3842575359
2024-09-30 02:08:00|DCF|1727662080|991.3822118915|991.3822118915|991.1457851027|991.1457851027
2024-09-30 02:09:00|DCF|1727662140|991.0967106893|991.0967106893|990.8373036358|990.8373036358
2024-09-30 02:10:00|DCF|1727662200|990.817985108|990.817985108|990.6302012908|990.6302012908
2024-09-30 02:11:00|DCF|1727662260|990.6255496341|990.6255496341|990.4475134179|990.4475134179
2024-09-30 02:12:00|DCF|1727662320|990.415251746|990.415251746|989.8004881656|989.8004881656
2024-09-30 02:13:00|DCF|1727662380|989.7775643911|989.7775643911|989.5732291014|989.5732291014
2024-09-30 02:14:00|DCF|1727662440|989.5405747909|989.5405747909|989.2572235675|989.2572235675
2024-09-30 02:15:00|DCF|1727662500|989.199669135|989.199669135|989.0981077314|989.0981077314
2024-09-30 02:16:00|DCF|1727662560|989.088516428|989.088516428|988.9284213509|988.9284213509
2024-09-30 02:17:00|DCF|1727662620|988.9263714363|988.9263714363|988.692205243|988.692205243
2024-09-30 02:18:00|DCF|1727662680|988.6919592223|988.6919592223|988.6463064231|988.646832622
2024-09-30 02:19:00|DCF|1727662740|988.6442022145|988.6767284958|988.6361374915|988.6468180722
2024-09-30 02:20:00|DCF|1727662800|988.6463846659|988.6463846659|988.6313104191|988.6313104191
2024-09-30 02:21:00|DCF|1727662860|988.6303936227|988.6303936227|988.487579783|988.487579783
2024-09-30 02:22:00|DCF|1727662920|988.482635336|988.482635336|988.4392786856|988.4392786856
2024-09-30 02:23:00|DCF|1727662980|988.435480059|988.435480059|988.3941234835|988.3941234835
2024-09-30 02:24:00|DCF|1727663040|988.3879159043|988.3879159043|988.2138600833|988.2138600833
2024-09-30 02:25:00|DCF|1727663100|988.2110564645|988.2110564645|988.1162228074|988.1162228074
2024-09-30 02:26:00|DCF|1727663160|988.1117149625|988.1117149625|988.0411473501|988.0411473501
2024-09-30 02:27:00|DCF|1727663220|988.0383537177|988.0383537177|987.9492565312|987.9492565312
2024-09-30 02:28:00|DCF|1727663280|987.9474160776|987.9474160776|987.9114271828|987.9114271828
2024-09-30 02:29:00|DCF|1727663340|987.9105972384|987.9105972384|987.8664382301|987.8664382301
2024-09-30 02:30:00|DCF|1727663400|987.8537840953|987.8537840953|987.7975437803|987.7975437803
2024-09-30 02:31:00|DCF|1727663460|987.7778367913|987.7778367913|987.7215195175|987.7215195175
2024-09-30 02:32:00|DCF|1727663520|987.72045467|987.7247293349|987.6491207771|987.6491207771
2024-09-30 02:33:00|DCF|1727663580|987.648220293|987.648220293|987.0583572801|987.0583572801
2024-09-30 02:34:00|DCF|1727663640|987.0453132458|987.0453132458|986.6333154956|986.6333154956
2024-09-30 02:35:00|DCF|1727663700|986.6280612193|986.6280612193|986.4336464177|986.4336464177
2024-09-30 02:36:00|DCF|1727663760|986.4325948728|986.4325948728|986.2846100412|986.2846100412
2024-09-30 02:37:00|DCF|1727663820|986.2674528856|986.2674528856|986.0635543621|986.0635543621
2024-09-30 02:38:00|DCF|1727663880|986.047215201|986.047215201|985.6135007875|985.6135007875
2024-09-30 02:39:00|DCF|1727663940|985.610573459|985.610573459|985.5773396869|985.5773396869
2024-09-30 02:40:00|DCF|1727664000|985.5596899497|985.5596899497|985.3719670869|985.3719670869
2024-09-30 02:41:00|DCF|1727664060|985.3719484025|985.3719484025|985.3194882394|985.3194882394
2024-09-30 02:42:00|DCF|1727664120|985.3000161567|985.3000161567|985.1964100294|985.1964100294
2024-09-30 02:43:00|DCF|1727664180|985.1578437636|985.1578437636|985.117180985|985.1234428041
2024-09-30 02:44:00|DCF|1727664240|985.120267571|985.120267571|984.9253468826|984.9268945962
2024-09-30 02:45:00|DCF|1727664300|984.9261214149|984.9261214149|984.8465766511|984.8525314646
2024-09-30 02:46:00|DCF|1727664360|984.852477638|984.852477638|984.7276309758|984.7276309758
2024-09-30 02:47:00|DCF|1727664420|984.7257466574|984.7257466574|984.6479446872|984.6479446872
2024-09-30 02:48:00|DCF|1727664480|984.6484757829|984.6484757829|984.4564794161|984.4564794161
2024-09-30 02:49:00|DCF|1727664540|984.4525181635|984.4525181635|984.3699249717|984.3699249717
2024-09-30 02:50:00|DCF|1727664600|984.368969367|984.3931899632|984.3592632474|984.3697991958
2024-09-30 02:51:00|DCF|1727664660|984.3704672411|984.3704672411|984.1538816935|984.1538816935
2024-09-30 02:52:00|DCF|1727664720|984.1064365028|984.1064365028|983.9963186892|983.9963186892
2024-09-30 02:53:00|DCF|1727664780|983.9944124918|983.9944124918|983.9130618258|983.9130618258
2024-09-30 02:54:00|DCF|1727664840|983.915830722|983.915830722|983.8911903939|983.8911903939
2024-09-30 02:55:00|DCF|1727664900|983.8894087537|983.8894087537|983.8277921809|983.8296308209
2024-09-30 02:56:00|DCF|1727664960|983.802165542|983.802165542|983.7558688581|983.7558688581
2024-09-30 02:57:00|DCF|1727665020|983.7546876869|983.7553307188|983.6817506228|983.6817506228
2024-09-30 02:58:00|DCF|1727665080|983.6128381843|983.6128381843|983.3910786436|983.3910786436
2024-09-30 02:59:00|DCF|1727665140|983.3854909296|983.3854909296|983.2926150332|983.2926150332
2024-09-30 03:00:00|DCF|1727665200|983.2923921252|983.2956331357|982.911492199|982.911492199
2024-09-30 03:01:00|DCF|1727665260|982.9045087649|982.9045087649|982.8214801621|982.8214801621
2024-09-30 03:02:00|DCF|1727665320|982.8147415327|982.8244713123|982.8084798875|982.8116270566
2024-09-30 03:03:00|DCF|1727665380|982.7958353991|982.7958353991|982.7156206004|982.7156206004
2024-09-30 03:04:00|DCF|1727665440|982.7152717723|982.7152717723|982.6234611701|982.6234611701
2024-09-30 03:05:00|DCF|1727665500|982.6233163382|982.6237904791|982.6001333731|982.6001333731
2024-09-30 03:06:00|DCF|1727665560|982.5897646725|982.7138246151|982.5862012628|982.6090553564
2024-09-30 03:07:00|DCF|1727665620|982.5581231208|982.5581231208|982.4944667191|982.4944667191
2024-09-30 03:08:00|DCF|1727665680|982.4848963876|982.4848963876|982.2455293282|982.2681521323
2024-09-30 03:09:00|DCF|1727665740|982.2671603503|982.2671603503|981.9299981439|981.9299981439
2024-09-30 03:10:00|DCF|1727665800|981.9136042928|981.9136042928|981.3351597278|981.3351597278
2024-09-30 03:11:00|DCF|1727665860|981.3297694965|981.3297694965|981.1634228299|981.1634228299
2024-09-30 03:12:00|DCF|1727665920|980.9773995126|980.9773995126|980.8463107578|980.863833034
2024-09-30 03:13:00|DCF|1727665980|980.8671900278|980.8671900278|980.745429939|980.745429939
2024-09-30 03:14:00|DCF|1727666040|980.7362834892|980.7670648962|980.732361432|980.7670648962
2024-09-30 03:15:00|DCF|1727666100|980.7684409685|980.7726511827|980.7644805301|980.7654494821
2024-09-30 03:16:00|DCF|1727666160|980.764567193|980.764567193|980.6928050448|980.6928050448
2024-09-30 03:17:00|DCF|1727666220|980.6918995393|980.6918995393|980.6078898148|980.6078898148
2024-09-30 03:18:00|DCF|1727666280|980.57576675|980.57576675|980.4618742148|980.4618742148
2024-09-30 03:19:00|DCF|1727666340|980.4471371148|980.4471371148|980.3457240698|980.3457240698
2024-09-30 03:20:00|DCF|1727666400|980.3407667148|980.3421502427|980.3107962559|980.3305376203
2024-09-30 03:21:00|DCF|1727666460|980.3290268138|980.3290268138|980.2689916247|980.2689916247
2024-09-30 03:22:00|DCF|1727666520|980.2686921147|980.2686921147|980.2452799766|980.2452799766
2024-09-30 03:23:00|DCF|1727666580|980.2450668159|980.2458952015|980.2106045054|980.2117760161
2024-09-30 03:24:00|DCF|1727666640|980.2043657503|980.2043657503|980.174250015|980.174250015
2024-09-30 03:25:00|DCF|1727666700|980.1740376782|980.1776285626|980.0081807032|980.0123987241
2024-09-30 03:26:00|DCF|1727666760|980.0130683115|980.0130683115|979.9908962799|979.9980074185
2024-09-30 03:27:00|DCF|1727666820|979.9976550133|979.9976550133|979.9507590348|979.9507590348
2024-09-30 03:28:00|DCF|1727666880|979.9730621134|979.9831691949|979.9665740685|979.9746974633
2024-09-30 03:29:00|DCF|1727666940|979.9753296027|980.0150928532|979.9718015891|980.010303759
2024-09-30 03:30:00|DCF|1727667000|980.0358126426|980.0437169272|980.0095031455|980.0095031455
2024-09-30 03:31:00|DCF|1727667060|980.0088917674|980.0088917674|979.9508775772|980.0013387697
2024-09-30 03:32:00|DCF|1727667120|980.001143391|980.001143391|979.9754415354|979.9935167394
2024-09-30 03:33:00|DCF|1727667180|979.9966344581|980.0140518625|979.9943404364|980.0058229665
2024-09-30 03:34:00|DCF|1727667240|980.0032192387|980.0047076932|979.9784510048|980.0047076932
2024-09-30 03:35:00|DCF|1727667300|980.0137707666|980.0137707666|979.9774951429|979.9774951429
2024-09-30 03:36:00|DCF|1727667360|979.977267328|980.0617567573|979.977267328|980.0615483003
2024-09-30 03:37:00|DCF|1727667420|980.0586777872|980.0586777872|980.0268460369|980.0370738845
2024-09-30 03:38:00|DCF|1727667480|980.0298197441|980.115596605|980.0145395494|980.1142054072
2024-09-30 03:39:00|DCF|1727667540|980.118802882|980.1420752995|980.118802882|980.1398542862
2024-09-30 03:40:00|DCF|1727667600|980.137123693|980.137123693|980.1002336684|980.1038304046
2024-09-30 03:41:00|DCF|1727667660|980.1038946411|980.1234961136|980.0946437706|980.0946437706
2024-09-30 03:42:00|DCF|1727667720|980.0785799358|980.0984046209|980.0785799358|980.0966871089
2024-09-30 03:43:00|DCF|1727667780|980.0966316303|980.4667710436|980.0965220522|980.3372397964
2024-09-30 03:44:00|DCF|1727667840|980.3364751438|980.3364751438|980.2912591299|980.2974359536
2024-09-30 03:45:00|DCF|1727667900|980.2950847441|980.3020630894|980.2813022078|980.3016497832
2024-09-30 03:46:00|DCF|1727667960|980.3022533926|980.3484827585|980.3022533926|980.3477759748
2024-09-30 03:47:00|DCF|1727668020|980.3515694272|980.3687530134|980.3515694272|980.3662772389
2024-09-30 03:48:00|DCF|1727668080|980.3547572652|980.3651372494|980.3547572652|980.3621698397
2024-09-30 03:49:00|DCF|1727668140|980.3636464924|980.4057928869|980.3636464924|980.3885114031
2024-09-30 03:50:00|DCF|1727668200|980.3887523674|980.3887523674|980.3078073974|980.310262906
2024-09-30 03:51:00|DCF|1727668260|980.3056304166|980.3056304166|980.2972761813|980.2998652076
2024-09-30 03:52:00|DCF|1727668320|980.2361848117|980.2361848117|980.2133029147|980.2133029147
2024-09-30 03:53:00|DCF|1727668380|980.214552101|980.2362465884|980.19697853|980.2005525452
2024-09-30 03:54:00|DCF|1727668440|980.200362208|980.2091403699|980.1969542269|980.2091403699
2024-09-30 03:55:00|DCF|1727668500|980.2103413401|980.2103413401|980.1932260391|980.2056655953
2024-09-30 03:56:00|DCF|1727668560|980.2116850238|980.2118565039|980.1849820038|980.1856757105
2024-09-30 03:57:00|DCF|1727668620|980.1855779104|980.3764385259|980.1695586741|980.3764385259
2024-09-30 03:58:00|DCF|1727668680|980.3760386804|980.4472958842|980.3760386804|980.4469136201
2024-09-30 03:59:00|DCF|1727668740|980.4462866325|980.4543754714|980.3981014342|980.3981014342
2024-09-30 04:00:00|DCF|1727668800|980.3981782894|980.5105494978|980.3981677886|980.5105494978
2024-09-30 04:01:00|DCF|1727668860|980.511103505|980.5637828535|980.511103505|980.5637828535
2024-09-30 04:02:00|DCF|1727668920|980.5629497095|980.6143618443|980.5629497095|980.6143618443
2024-09-30 04:03:00|DCF|1727668980|980.6912350951|980.7609187705|980.6912350951|980.7609187705
2024-09-30 04:04:00|DCF|1727669040|980.7620277463|980.8635775943|980.7620277463|980.8635775943
2024-09-30 04:05:00|DCF|1727669100|980.8619616283|980.9091436097|980.8619616283|980.9081300998
2024-09-30 04:06:00|DCF|1727669160|980.9083438018|980.9376412074|980.9083332511|980.9376412074
2024-09-30 04:07:00|DCF|1727669220|980.9408762896|980.9793557712|980.939574821|980.9793557712
2024-09-30 04:08:00|DCF|1727669280|980.9981429176|981.3271805412|980.9981429176|981.3271805412
2024-09-30 04:09:00|DCF|1727669340|981.3321253639|981.8135042523|981.3321253639|981.8135042523
2024-09-30 04:10:00|DCF|1727669400|981.837298865|982.4116726932|981.837298865|982.4116726932
2024-09-30 04:11:00|DCF|1727669460|982.4136560109|982.7420338621|982.4136560109|982.7420338621
2024-09-30 04:12:00|DCF|1727669520|983.1743814613|983.3655524399|983.1743814613|983.3655524399
2024-09-30 04:13:00|DCF|1727669580|983.3696546426|983.6327403886|983.3696546426|983.6327403886
2024-09-30 04:14:00|DCF|1727669640|983.6760187552|983.692344084|983.6517066603|983.6531942585
2024-09-30 04:15:00|DCF|1727669700|983.6614242218|983.7081611459|983.6614242218|983.7081611459
2024-09-30 04:16:00|DCF|1727669760|983.7122557389|984.5028919252|983.7122557389|984.5028919252
2024-09-30 04:17:00|DCF|1727669820|984.5037068332|984.6224877506|984.5037068332|984.6224877506
2024-09-30 04:18:00|DCF|1727669880|984.6612628731|984.71093965|984.6612628731|984.71093965
2024-09-30 04:19:00|DCF|1727669940|984.7415954201|984.7629572526|984.7254642863|984.744577107
2024-09-30 04:20:00|DCF|1727670000|984.7455755801|984.7790683268|984.7455755801|984.7790683268
2024-09-30 04:21:00|DCF|1727670060|984.7795054711|984.9052220243|984.7764746182|984.9019983326
2024-09-30 04:22:00|DCF|1727670120|984.9016989382|984.9267365018|984.9004205968|984.9236529172
2024-09-30 04:23:00|DCF|1727670180|984.9240002469|984.9559704889|984.9182509392|984.9559704889
2024-09-30 04:24:00|DCF|1727670240|984.9551574704|984.9579049678|984.9533088158|984.9545620801
2024-09-30 04:25:00|DCF|1727670300|984.954871901|984.9640388858|984.9547096125|984.9617102691
2024-09-30 04:26:00|DCF|1727670360|984.946277881|984.946277881|984.9094253885|984.910775142
2024-09-30 04:27:00|DCF|1727670420|984.9058757399|984.9058757399|984.8400887423|984.8400887423
2024-09-30 04:28:00|DCF|1727670480|984.8724034595|984.8752229029|984.7520618801|984.7854691065
2024-09-30 04:29:00|DCF|1727670540|984.7740722197|984.7740722197|984.6574442393|984.6695942458
2024-09-30 04:30:00|DCF|1727670600|984.6598614827|984.6598614827|984.589949852|984.589949852
2024-09-30 04:31:00|DCF|1727670660|984.5893622214|984.59332172|984.5341157336|984.5341157336
2024-09-30 04:32:00|DCF|1727670720|984.4809883564|984.4809883564|984.4283098832|984.434988694
2024-09-30 04:33:00|DCF|1727670780|984.444341839|984.4580166219|984.4342150557|984.4342150557
2024-09-30 04:34:00|DCF|1727670840|984.4329131668|984.4751664842|984.4304604479|984.4751664842
2024-09-30 04:35:00|DCF|1727670900|984.4792457599|984.5268161759|984.4792457599|984.5268161759
2024-09-30 04:36:00|DCF|1727670960|984.5265998447|984.5300531368|984.423279113|984.4243987422
2024-09-30 04:37:00|DCF|1727671020|984.4357065605|984.436273449|984.4221991454|984.4221991454
2024-09-30 04:38:00|DCF|1727671080|984.420336117|984.420336117|984.3720535112|984.3720535112
2024-09-30 04:39:00|DCF|1727671140|984.3626670674|984.379545117|984.3594557953|984.3594557953
2024-09-30 04:40:00|DCF|1727671200|984.3585042511|984.6786990095|984.3377170018|984.6783571337
2024-09-30 04:41:00|DCF|1727671260|984.6778626981|984.6778626981|984.6391263761|984.6391263761
2024-09-30 04:42:00|DCF|1727671320|984.6336571842|984.6336571842|984.5562397392|984.5562397392
2024-09-30 04:43:00|DCF|1727671380|984.555921046|984.555921046|984.2103380779|984.2103380779
2024-09-30 04:44:00|DCF|1727671440|984.208441536|984.208441536|984.1471471151|984.1471471151
2024-09-30 04:45:00|DCF|1727671500|984.14584024|984.14584024|984.0956033308|984.0956033308
2024-09-30 04:46:00|DCF|1727671560|984.0946059675|984.0946059675|984.0291584609|984.0291584609
2024-09-30 04:47:00|DCF|1727671620|984.0263268354|984.0263268354|983.9858558011|983.9858558011
2024-09-30 04:48:00|DCF|1727671680|984.0009308606|984.0009308606|983.9703346163|983.9703346163
2024-09-30 04:49:00|DCF|1727671740|983.9686849155|983.9686849155|983.8680057158|983.8680057158
2024-09-30 04:50:00|DCF|1727671800|983.8676157524|983.8873380719|983.8672244282|983.878026923
2024-09-30 04:51:00|DCF|1727671860|983.8782264434|983.8782264434|983.866022033|983.8672310082
2024-09-30 04:52:00|DCF|1727671920|983.8630277355|983.8630277355|983.8366644988|983.8366644988
2024-09-30 04:53:00|DCF|1727671980|983.8325832119|983.8471836776|983.8325832119|983.8403237761
2024-09-30 04:54:00|DCF|1727672040|983.8401567252|983.8402941755|983.812534411|983.812534411
2024-09-30 04:55:00|DCF|1727672100|983.8079495772|983.8259518865|983.8033726231|983.8167503984
2024-09-30 04:56:00|DCF|1727672160|983.8134674736|983.9165789067|983.7964930713|983.9136167199
2024-09-30 04:57:00|DCF|1727672220|983.9131758736|983.9157818272|983.8705098617|983.8705098617
2024-09-30 04:58:00|DCF|1727672280|983.8702632933|983.8702632933|983.796914492|983.796914492
2024-09-30 04:59:00|DCF|1727672340|983.7899272226|983.7953275309|983.7590119265|983.7621854962
2024-09-30 05:00:00|DCF|1727672400|983.762778926|983.7741145635|983.7603266394|983.7653471277
2024-09-30 05:01:00|DCF|1727672460|983.7651938077|983.7651938077|983.747330408|983.7494739273
2024-09-30 05:02:00|DCF|1727672520|983.7502997287|983.7502997287|983.6944493649|983.7247885448
2024-09-30 05:03:00|DCF|1727672580|983.7248582326|983.7391228365|983.6964729849|983.721443959
2024-09-30 05:04:00|DCF|1727672640|983.7211082238|983.7211082238|983.7084731286|983.7084731286
2024-09-30 05:05:00|DCF|1727672700|983.6873851671|983.6890926279|983.5581866755|983.569845196
2024-09-30 05:06:00|DCF|1727672760|983.5741247551|983.7884074801|983.5731612443|983.7867137153
2024-09-30 05:07:00|DCF|1727672820|983.7869178658|983.9784483287|983.7869178658|983.9784483287
2024-09-30 05:08:00|DCF|1727672880|983.9835413633|984.2904350337|983.9835413633|984.2257838599
2024-09-30 05:09:00|DCF|1727672940|984.2258074668|984.2718351769|984.224835658|984.2718351769
2024-09-30 05:10:00|DCF|1727673000|984.2895434406|984.4022658306|984.2895434406|984.4022658306
2024-09-30 05:11:00|DCF|1727673060|984.4045402625|984.5373109941|984.4045402625|984.5373109941
2024-09-30 05:12:00|DCF|1727673120|984.5425933029|984.5832960618|984.5425933029|984.5832960618
2024-09-30 05:13:00|DCF|1727673180|984.5869795796|984.6589069305|984.5329790613|984.5361719261
2024-09-30 05:14:00|DCF|1727673240|984.5375721753|984.5478705561|984.4481333186|984.4505806122
2024-09-30 05:15:00|DCF|1727673300|984.4517767308|984.4915401898|984.4517767308|984.4915401898
2024-09-30 05:16:00|DCF|1727673360|984.4917602829|984.5146621376|984.4917602829|984.5146621376
2024-09-30 05:17:00|DCF|1727673420|984.5182450545|985.047065165|984.5182450545|985.047065165
2024-09-30 05:18:00|DCF|1727673480|985.0604729034|985.0787341052|985.0604729034|985.0787341052
2024-09-30 05:19:00|DCF|1727673540|985.0794575253|985.1867003416|985.0679831693|985.1849483044
2024-09-30 05:20:00|DCF|1727673600|985.1874838657|985.2510521089|985.1874838657|985.2510521089
2024-09-30 05:21:00|DCF|1727673660|985.25285323|985.285656114|985.2523128031|985.285656114
2024-09-30 05:22:00|DCF|1727673720|985.2865323436|985.3782980467|985.2865323436|985.3782980467
2024-09-30 05:23:00|DCF|1727673780|985.3789299501|985.5064492602|985.3789299501|985.5064492602
2024-09-30 05:24:00|DCF|1727673840|985.5254083153|985.5864483229|985.5253892228|985.5864483229
2024-09-30 05:25:00|DCF|1727673900|985.5862351005|985.8758329934|985.5862351005|985.8758329934
2024-09-30 05:26:00|DCF|1727673960|985.881237334|985.9745625984|985.881237334|985.9745625984
2024-09-30 05:27:00|DCF|1727674020|985.9966172452|986.4958040374|985.9966172452|986.4949814807
2024-09-30 05:28:00|DCF|1727674080|986.5093719875|986.7155873511|986.5093719875|986.7155873511
2024-09-30 05:29:00|DCF|1727674140|986.7356508248|986.8069005657|986.7356508248|986.8069005657
2024-09-30 05:30:00|DCF|1727674200|986.8194198866|986.978806207|986.8194198866|986.978806207
2024-09-30 05:31:00|DCF|1727674260|986.9799991477|987.4060648887|986.9799991477|987.4060648887
2024-09-30 05:32:00|DCF|1727674320|987.4990385273|987.6789931925|987.4990385273|987.6789931925
2024-09-30 05:33:00|DCF|1727674380|987.6871472795|987.7266255316|987.6871472795|987.7266255316
2024-09-30 05:34:00|DCF|1727674440|987.7289405291|987.855022607|987.7289405291|987.855022607
2024-09-30 05:35:00|DCF|1727674500|987.8586783047|987.9089517111|987.8586783047|987.9089517111
2024-09-30 05:36:00|DCF|1727674560|987.9093144169|987.9506406008|987.9093144169|987.9506406008
2024-09-30 05:37:00|DCF|1727674620|987.9509721133|988.1162186995|987.9509721133|988.1162186995
2024-09-30 05:38:00|DCF|1727674680|988.1174173164|988.1695062533|988.1168421696|988.1695062533
2024-09-30 05:39:00|DCF|1727674740|988.170413583|988.2348006674|988.170413583|988.2348006674
2024-09-30 05:40:00|DCF|1727674800|988.235189689|988.3600200228|988.235189689|988.3600200228
2024-09-30 05:41:00|DCF|1727674860|988.3618432708|988.4034027043|988.3618432708|988.4034027043
2024-09-30 05:42:00|DCF|1727674920|988.4060720225|988.4114336175|988.3359952105|988.3484954476
2024-09-30 05:43:00|DCF|1727674980|988.3525981744|988.3720191894|988.3019940488|988.3019940488
2024-09-30 05:44:00|DCF|1727675040|988.3044260222|988.3423483614|988.3044260222|988.3423483614
2024-09-30 05:45:00|DCF|1727675100|988.3423550358|988.3439373812|988.3351906765|988.3439373812
2024-09-30 05:46:00|DCF|1727675160|988.3436399482|988.4346769408|988.3436399482|988.4346769408
2024-09-30 05:47:00|DCF|1727675220|988.4339582302|988.5357632728|988.4339582302|988.5219868251
2024-09-30 05:48:00|DCF|1727675280|988.585607851|988.672320963|988.585607851|988.6652099927
2024-09-30 05:49:00|DCF|1727675340|988.6765392512|988.7481971993|988.6765392512|988.7481971993
2024-09-30 05:50:00|DCF|1727675400|988.7515538067|988.8310378195|988.7515538067|988.8310378195
2024-09-30 05:51:00|DCF|1727675460|988.8364511107|988.8532232503|988.820817996|988.8216761009
2024-09-30 05:52:00|DCF|1727675520|988.8223944643|988.8550098428|988.8223944643|988.8550098428
2024-09-30 05:53:00|DCF|1727675580|988.8559267139|988.8826312307|988.8559267139|988.8826312307
2024-09-30 05:54:00|DCF|1727675640|988.8825969982|988.9062782807|988.8825969982|988.9061107371
2024-09-30 05:55:00|DCF|1727675700|988.9068256404|988.9629174791|988.9068256404|988.9629106032
2024-09-30 05:56:00|DCF|1727675760|988.9636823285|989.1078914225|988.9636823285|989.1075350295
2024-09-30 05:57:00|DCF|1727675820|989.1439212809|989.3295111684|989.1439212809|989.3295111684
2024-09-30 05:58:00|DCF|1727675880|989.3304981537|989.4289716514|989.3304981537|989.4289716514
2024-09-30 05:59:00|DCF|1727675940|989.4519534124|989.6308093427|989.4519534124|989.6308093427
2024-09-30 06:00:00|DCF|1727676000|989.6327915636|989.6728179604|989.6327915636|989.6728179604
2024-09-30 06:01:00|DCF|1727676060|989.6750446079|989.7658153963|989.6750446079|989.7658153963
2024-09-30 06:02:00|DCF|1727676120|989.7691665218|989.8707875735|989.7691665218|989.8707875735
2024-09-30 06:03:00|DCF|1727676180|989.8718014493|990.2696008386|989.8718014493|990.2696008386
2024-09-30 06:04:00|DCF|1727676240|990.2759327741|990.4861305001|990.2759327741|990.4861305001
2024-09-30 06:05:00|DCF|1727676300|990.4872252551|990.9001960572|990.4872252551|990.9001960572
2024-09-30 06:06:00|DCF|1727676360|990.9070499326|991.3772946664|990.9070499326|991.3772946664
2024-09-30 06:07:00|DCF|1727676420|991.3843913393|991.5585103978|991.3843913393|991.5585103978
2024-09-30 06:08:00|DCF|1727676480|991.5621873645|991.8838705297|991.5621873645|991.8838705297
2024-09-30 06:09:00|DCF|1727676540|991.8839642542|992.0938614014|991.8839642542|992.0938614014
2024-09-30 06:10:00|DCF|1727676600|992.1099923607|992.3357041133|992.1099923607|992.3357041133
2024-09-30 06:11:00|DCF|1727676660|992.3376024697|992.8274021401|992.3376024697|992.8274021401
2024-09-30 06:12:00|DCF|1727676720|992.9837727873|993.0985844782|992.9837727873|993.0985844782
2024-09-30 06:13:00|DCF|1727676780|993.103500462|993.2598464631|993.103500462|993.2598464631
2024-09-30 06:14:00|DCF|1727676840|993.2599497006|993.2753482502|993.2572288939|993.2745811675
2024-09-30 06:15:00|DCF|1727676900|993.2757100636|993.4011078621|993.2757100636|993.4011078621
2024-09-30 06:16:00|DCF|1727676960|993.4082578857|993.4651846797|993.4082578857|993.4651846797
2024-09-30 06:17:00|DCF|1727677020|993.4788359349|993.5644847911|993.4788359349|993.5644847911
2024-09-30 06:18:00|DCF|1727677080|993.5738837751|993.6128516339|993.5738837751|993.6128516339
2024-09-30 06:19:00|DCF|1727677140|993.6104650617|993.825117657|993.6104650617|993.825117657
2024-09-30 06:20:00|DCF|1727677200|993.825984566|993.9948920031|993.825984566|993.9948920031
2024-09-30 06:21:00|DCF|1727677260|994.018219109|994.1564546644|994.018219109|994.1564546644
2024-09-30 06:22:00|DCF|1727677320|994.1567615341|994.19833995|994.1567615341|994.1863168974
2024-09-30 06:23:00|DCF|1727677380|994.1969461233|994.3582261685|994.1969461233|994.3582261685
2024-09-30 06:24:00|DCF|1727677440|994.3746907945|994.4803079792|994.3746907945|994.4803079792
2024-09-30 06:25:00|DCF|1727677500|994.4804833801|994.5829091615|994.4804833801|994.5829091615
2024-09-30 06:26:00|DCF|1727677560|994.5846765877|994.6312857756|994.5846765877|994.6312857756
2024-09-30 06:27:00|DCF|1727677620|994.6412793143|994.7214478042|994.6366983617|994.6415928406
2024-09-30 06:28:00|DCF|1727677680|994.6506290063|994.8517889061|994.6506290063|994.8517889061
2024-09-30 06:29:00|DCF|1727677740|994.8605114967|994.9112358429|994.8605114967|994.9112358429
2024-09-30 06:30:00|DCF|1727677800|994.91173632|994.9365240543|994.91173632|994.9365240543
2024-09-30 06:31:00|DCF|1727677860|994.9265744987|995.0777237086|994.9265744987|995.0777237086
2024-09-30 06:32:00|DCF|1727677920|995.0937923287|995.1199398659|995.0922428481|995.0960561399
2024-09-30 06:33:00|DCF|1727677980|995.099075707|995.2497788005|995.0987726989|995.2497788005
2024-09-30 06:34:00|DCF|1727678040|995.2500245983|995.2598993207|995.2322752189|995.2598993207
2024-09-30 06:35:00|DCF|1727678100|995.2623825004|995.3363152042|995.2623825004|995.3363152042
2024-09-30 06:36:00|DCF|1727678160|995.3365582532|995.3789588956|995.3365582532|995.3789588956
2024-09-30 06:37:00|DCF|1727678220|995.3802821904|995.3969438335|995.3802821904|995.3969438335
2024-09-30 06:38:00|DCF|1727678280|995.3979689439|995.4375356249|995.3962371365|995.4375356249
2024-09-30 06:39:00|DCF|1727678340|995.4154771806|995.4536752582|995.4154771806|995.4536752582
2024-09-30 06:40:00|DCF|1727678400|995.4418465862|995.4702755022|995.3968041582|995.3968041582
2024-09-30 06:41:00|DCF|1727678460|995.3967201244|995.3988958349|995.3937172933|995.3973632306
2024-09-30 06:42:00|DCF|1727678520|995.402492793|995.4229324892|995.3927484693|995.3975493018
2024-09-30 06:43:00|DCF|1727678580|995.3970798384|995.3970798384|995.1830375427|995.3675977022
2024-09-30 06:44:00|DCF|1727678640|995.3674239864|995.4538880253|995.3663817576|995.4538880253
2024-09-30 06:45:00|DCF|1727678700|995.4537759673|995.4554958695|995.4511507329|995.4550330172
2024-09-30 06:46:00|DCF|1727678760|995.4583783922|995.4913882798|995.4413554768|995.4913882798
2024-09-30 06:47:00|DCF|1727678820|995.49106413|995.5586827436|995.489219106|995.5586827436
2024-09-30 06:48:00|DCF|1727678880|995.5578750251|995.5994387274|995.5578750251|995.5994387274
2024-09-30 06:49:00|DCF|1727678940|995.605964975|995.6221059491|995.605963134|995.6221059491
2024-09-30 06:50:00|DCF|1727679000|995.6235446355|995.6257939625|995.6052387454|995.6053316977
2024-09-30 06:51:00|DCF|1727679060|995.6059446695|995.6943193195|995.604418102|995.6909727196
2024-09-30 06:52:00|DCF|1727679120|995.6893004039|995.6911651953|995.6805108067|995.6877837564
2024-09-30 06:53:00|DCF|1727679180|995.687230965|995.687230965|995.6499609988|995.6499609988
2024-09-30 06:54:00|DCF|1727679240|995.6502647775|995.6743450633|995.6465017458|995.6549626304
2024-09-30 06:55:00|DCF|1727679300|995.654861436|995.671714449|995.654861436|995.6714322825
2024-09-30 06:56:00|DCF|1727679360|995.6701221388|995.6701221388|995.5524026449|995.5598952081
2024-09-30 06:57:00|DCF|1727679420|995.5611562804|995.6374111138|995.5241074558|995.6374111138
2024-09-30 06:58:00|DCF|1727679480|995.6301941009|995.6389476748|995.6301941009|995.6379346687
2024-09-30 06:59:00|DCF|1727679540|995.6364456943|995.6938810946|995.6111584157|995.6731815938
2024-09-30 07:00:00|DCF|1727679600|995.6736008135|995.6736008135|995.572965245|995.572965245
2024-09-30 07:01:00|DCF|1727679660|995.5731079119|995.5731079119|995.5271992861|995.551869625
2024-09-30 07:02:00|DCF|1727679720|995.5509915207|995.5946595563|995.5509915207|995.5782314021
2024-09-30 07:03:00|DCF|1727679780|995.5670154764|995.5672713333|995.4824001213|995.5610122821
2024-09-30 07:04:00|DCF|1727679840|995.5620687681|995.5620687681|995.4996063772|995.4996063772
2024-09-30 07:05:00|DCF|1727679900|995.4924702957|995.6498631591|995.4608015558|995.6498631591
2024-09-30 07:06:00|DCF|1727679960|995.6507062205|995.6507062205|995.5877868786|995.6039558855
2024-09-30 07:07:00|DCF|1727680020|995.6017902289|995.6017902289|995.5665076937|995.5813256863
2024-09-30 07:08:00|DCF|1727680080|995.5812798652|995.5812798652|995.4891559477|995.4891559477
2024-09-30 07:09:00|DCF|1727680140|995.4863832018|995.4863832018|995.4110506001|995.4110506001
2024-09-30 07:10:00|DCF|1727680200|995.4169806106|995.4169806106|995.2627449517|995.2631134235
2024-09-30 07:11:00|DCF|1727680260|995.2627664975|995.2627664975|995.0169481996|995.0749934005
2024-09-30 07:12:00|DCF|1727680320|995.0594851849|995.1632415863|995.0323416284|995.1335787749
2024-09-30 07:13:00|DCF|1727680380|995.1117772397|995.1164922011|994.9500919837|995.0691166156
2024-09-30 07:14:00|DCF|1727680440|995.1034013274|995.3154361046|995.1034013274|995.2980026213
2024-09-30 07:15:00|DCF|1727680500|995.2990935688|995.3794662835|995.2990935688|995.3650318197
2024-09-30 07:16:00|DCF|1727680560|995.3920564878|995.5488868793|995.3920564878|995.5488868793
2024-09-30 07:17:00|DCF|1727680620|995.5653970305|995.7214699927|995.5608783218|995.7209414864
2024-09-30 07:18:00|DCF|1727680680|995.7260828908|995.7458138303|995.7260828908|995.7413236427
2024-09-30 07:19:00|DCF|1727680740|995.7456160351|995.8935299185|995.6730263172|995.8935299185
2024-09-30 07:20:00|DCF|1727680800|995.8944448616|995.9818163552|995.8944448616|995.9818163552
2024-09-30 07:21:00|DCF|1727680860|995.9264149267|995.9586126976|995.9234506642|995.9586126976
2024-09-30 07:22:00|DCF|1727680920|995.9584093981|996.3364955642|995.9543025134|996.3364955642
2024-09-30 07:23:00|DCF|1727680980|996.3594664974|996.4008501966|996.3594664974|996.3954334496
2024-09-30 07:24:00|DCF|1727681040|996.3962972003|996.3962972003|996.3639877397|996.3639877397
2024-09-30 07:25:00|DCF|1727681100|996.3638878551|996.3662690205|996.352842552|996.3539229699
2024-09-30 07:26:00|DCF|1727681160|996.3536209581|996.3544440699|996.2964220768|996.2964220768
2024-09-30 07:27:00|DCF|1727681220|996.294323915|996.7147210016|996.294323915|996.6961869436
2024-09-30 07:28:00|DCF|1727681280|996.701398669|996.7081920437|996.7001430092|996.7081920437
2024-09-30 07:29:00|DCF|1727681340|996.7088947957|996.7812001756|996.7087832176|996.7812001756
2024-09-30 07:30:00|DCF|1727681400|996.7808709948|996.8472633461|996.7808709948|996.8468724635
2024-09-30 07:31:00|DCF|1727681460|996.837313717|996.8399250809|996.8328066538|996.8392066358
2024-09-30 07:32:00|DCF|1727681520|996.8384461748|996.8395290214|996.8338856041|996.8338856041
2024-09-30 07:33:00|DCF|1727681580|996.8439357361|997.3415153748|996.8439357361|997.3394095544
2024-09-30 07:34:00|DCF|1727681640|997.3399472613|997.3833623462|997.3399472613|997.3833623462
2024-09-30 07:35:00|DCF|1727681700|997.3838641632|997.387169362|997.3796682232|997.379897943
2024-09-30 07:36:00|DCF|1727681760|997.3794898914|997.5061429674|997.3794898914|997.5040820445
2024-09-30 07:37:00|DCF|1727681820|997.5004581569|997.5233710166|997.5004581569|997.5153144672
2024-09-30 07:38:00|DCF|1727681880|997.5151567507|997.5241206632|997.5114896793|997.5241206632
2024-09-30 07:39:00|DCF|1727681940|997.565132663|997.585400616|997.5645935017|997.585400616
2024-09-30 07:40:00|DCF|1727682000|997.5859689536|997.5880604123|997.5515170547|997.5515170547
2024-09-30 07:41:00|DCF|1727682060|997.551250605|997.5629953502|997.551250605|997.5606415719
2024-09-30 07:42:00|DCF|1727682120|997.5600352552|997.5627364036|997.5514354329|997.5514354329
2024-09-30 07:43:00|DCF|1727682180|997.5560560522|997.576455383|997.4847675392|997.4847675392
2024-09-30 07:44:00|DCF|1727682240|997.4849903586|997.5054224872|997.4849903586|997.5054224872
2024-09-30 07:45:00|DCF|1727682300|997.5034820721|997.5131419434|997.5034820721|997.5131419434
2024-09-30 07:46:00|DCF|1727682360|997.5095398517|997.5280267448|997.5095398517|997.5245630342
2024-09-30 07:47:00|DCF|1727682420|997.5254654033|997.5391274116|997.5254654033|997.5391274116
2024-09-30 07:48:00|DCF|1727682480|997.5388520865|997.5395254932|997.5376709331|997.5380912368
2024-09-30 07:49:00|DCF|1727682540|997.5380955285|997.5529876261|997.5380408813|997.5426293587
2024-09-30 07:50:00|DCF|1727682600|997.5423851077|997.5600577759|997.5356492208|997.5600577759
2024-09-30 07:51:00|DCF|1727682660|997.5600609287|997.6012319308|997.5600609287|997.5934312186
2024-09-30 07:52:00|DCF|1727682720|997.5940508144|997.7582223399|997.5940508144|997.7582223399
2024-09-30 07:53:00|DCF|1727682780|997.7673791569|997.817313782|997.7673791569|997.817313782
2024-09-30 07:54:00|DCF|1727682840|997.8169620919|997.8518967311|997.8169620919|997.8518967311
2024-09-30 07:55:00|DCF|1727682900|997.8523353101|997.8774361224|997.8523353101|997.8774361224
2024-09-30 07:56:00|DCF|1727682960|997.8960079229|998.146662618|997.8960079229|998.1381528842
2024-09-30 07:57:00|DCF|1727683020|998.1458546942|999.4647369737|998.1458546942|999.4647369737
2024-09-30 07:58:00|DCF|1727683080|999.4805391609|999.6495881829|999.4805391609|999.6495881829
2024-09-30 07:59:00|DCF|1727683140|999.6522841712|999.7613917437|999.6522841712|999.7613917437
2024-09-30 08:00:00|DCF|1727683200|999.7672002723|999.9334975822|999.7672002723|999.9334975822
2024-09-30 08:01:00|DCF|1727683260|999.9390488681|1000.0884426179|999.9390488681|1000.0884426179
2024-09-30 08:02:00|DCF|1727683320|1000.1064714819|1000.23396238|1000.1064714819|1000.23396238
2024-09-30 08:03:00|DCF|1727683380|1000.3678295162|1000.477836426|1000.3678295162|1000.477836426
2024-09-30 08:04:00|DCF|1727683440|1000.4781537445|1000.5609818393|1000.4781537445|1000.5609818393
2024-09-30 08:05:00|DCF|1727683500|1000.5730436996|1000.6350478906|1000.5730436996|1000.6350478906
2024-09-30 08:06:00|DCF|1727683560|1000.6485057816|1000.7166451111|1000.4067425353|1000.4525205392
2024-09-30 08:07:00|DCF|1727683620|1000.4525742762|1000.5382032162|1000.4404995734|1000.5382032162
2024-09-30 08:08:00|DCF|1727683680|1000.5389684047|1000.6374727408|1000.5389684047|1000.6374727408
2024-09-30 08:09:00|DCF|1727683740|1000.6447027196|1000.6741435647|1000.6447027196|1000.6741435647
2024-09-30 08:10:00|DCF|1727683800|1000.6739040755|1000.854011909|1000.6739040755|1000.854011909
2024-09-30 08:11:00|DCF|1727683860|1000.8543411466|1000.969749888|1000.8543411466|1000.969749888
2024-09-30 08:12:00|DCF|1727683920|1000.9698124428|1001.0577478188|1000.9594949429|1001.0081837691
2024-09-30 08:13:00|DCF|1727683980|1001.0087885346|1001.0891123414|1001.0087885346|1001.0891123414
2024-09-30 08:14:00|DCF|1727684040|1001.1018199997|1001.2184597667|1001.1018199997|1001.2019451388
2024-09-30 08:15:00|DCF|1727684100|1001.2026561326|1001.2614008635|1001.2026561326|1001.2614008635
2024-09-30 08:16:00|DCF|1727684160|1001.289172405|1001.6340168438|1001.289172405|1001.3917747666
2024-09-30 08:17:00|DCF|1727684220|1001.4022052041|1001.476895647|1001.4022052041|1001.43441488
2024-09-30 08:18:00|DCF|1727684280|1001.4367086166|1001.4652810325|1001.4168262842|1001.4648119735
2024-09-30 08:19:00|DCF|1727684340|1001.4633911326|1001.5246399495|1001.4633911326|1001.5246399495
2024-09-30 08:20:00|DCF|1727684400|1001.5234002824|1001.5500043505|1001.5118006435|1001.5118006435
2024-09-30 08:21:00|DCF|1727684460|1001.5078088823|1001.5394149926|1001.4913984386|1001.5323548597
2024-09-30 08:22:00|DCF|1727684520|1001.5319016992|1001.5430037663|1001.4270832904|1001.4273743494
2024-09-30 08:23:00|DCF|1727684580|1001.3180512832|1001.3180512832|1001.2597175024|1001.2611973271
2024-09-30 08:24:00|DCF|1727684640|1001.257391862|1001.257391862|1001.1963019328|1001.1963019328
2024-09-30 08:25:00|DCF|1727684700|1001.1935244436|1001.1935244436|1001.1171145896|1001.1171145896
2024-09-30 08:26:00|DCF|1727684760|1001.1160680413|1001.1160680413|1001.0586077129|1001.0586077129
2024-09-30 08:27:00|DCF|1727684820|1001.0937772257|1001.097171388|1001.0312401819|1001.0338217911
2024-09-30 08:28:00|DCF|1727684880|1001.0210313059|1001.0269397909|1000.9650223845|1000.9650223845
2024-09-30 08:29:00|DCF|1727684940|1000.9638733555|1000.9736261084|1000.8878533185|1000.8932849108
2024-09-30 08:30:00|DCF|1727685000|1000.893127513|1000.8978022217|1000.7991917806|1000.7991917806
2024-09-30 08:31:00|DCF|1727685060|1000.7956760206|1000.7956760206|1000.6643726217|1000.6643726217
2024-09-30 08:32:00|DCF|1727685120|1000.6638752044|1000.6638752044|1000.6548555491|1000.6569392385
2024-09-30 08:33:00|DCF|1727685180|1000.5752555927|1000.8137107904|1000.5070876124|1000.5070876124
2024-09-30 08:34:00|DCF|1727685240|1000.5053435532|1000.5053435532|1000.4517103843|1000.4517103843
2024-09-30 08:35:00|DCF|1727685300|1000.4503095787|1000.45965667|1000.428868866|1000.4590064393
2024-09-30 08:36:00|DCF|1727685360|1000.4584383627|1000.4584383627|1000.1413623423|1000.1413623423
2024-09-30 08:37:00|DCF|1727685420|1000.1403413508|1000.1995511646|1000.137868039|1000.1890274102
2024-09-30 08:38:00|DCF|1727685480|1000.179981544|1000.179981544|1000.1549622077|1000.1549622077
2024-09-30 08:39:00|DCF|1727685540|1000.1890065623|1000.1952873849|1000.1636468987|1000.1636468987
2024-09-30 08:40:00|DCF|1727685600|1000.1673093489|1000.1736378719|1000.1395035224|1000.1395035224
2024-09-30 08:41:00|DCF|1727685660|1000.1365856436|1000.1365856436|1000.1070585844|1000.1070585844
2024-09-30 08:42:00|DCF|1727685720|1000.1071838335|1000.1316583476|1000.0733798878|1000.0733798878
2024-09-30 08:43:00|DCF|1727685780|1000.0729775839|1000.0729775839|1000.0256993812|1000.0256993812
2024-09-30 08:44:00|DCF|1727685840|1000.0252387566|1000.0252387566|1000.0071525687|1000.0071525687
2024-09-30 08:45:00|DCF|1727685900|999.9915906688|999.9982638862|999.9869661829|999.9869661829
2024-09-30 08:46:00|DCF|1727685960|999.9849511182|999.9871921906|999.9646460515|999.9646460515
2024-09-30 08:47:00|DCF|1727686020|999.9643730994|999.9643730994|999.8060258191|999.821514586
2024-09-30 08:48:00|DCF|1727686080|999.8214380988|999.8214380988|999.7734009478|999.7734009478
2024-09-30 08:49:00|DCF|1727686140|999.7702687173|999.7702687173|999.7100365273|999.7100365273
2024-09-30 08:50:00|DCF|1727686200|999.7086718481|999.7086718481|999.6148526683|999.6167344704
2024-09-30 08:51:00|DCF|1727686260|999.6192388291|999.8099553047|999.6192388291|999.8071038231
2024-09-30 08:52:00|DCF|1727686320|999.8086851998|1000.02443535|999.8086851998|1000.0178557875
2024-09-30 08:53:00|DCF|1727686380|1000.027684454|1000.0489979713|1000.0077472657|1000.0093561437
2024-09-30 08:54:00|DCF|1727686440|1000.0092220927|1000.009886316|999.9819166917|999.9825346365
2024-09-30 08:55:00|DCF|1727686500|999.9824617566|1000.0295450259|999.982069321|1000.023265713
2024-09-30 08:56:00|DCF|1727686560|1000.0302797187|1000.0345889746|1000.0037214824|1000.0037214824
2024-09-30 08:57:00|DCF|1727686620|1000.0019001959|1000.1356316225|999.9901118277|1000.1229437222
2024-09-30 08:58:00|DCF|1727686680|1000.1216848921|1000.1216848921|1000.0963955716|1000.0969729691
2024-09-30 08:59:00|DCF|1727686740|1000.0969035283|1000.1011467346|1000.0807578725|1000.0902373031
2024-09-30 09:00:00|DCF|1727686800|1000.0886966957|1000.0953096068|1000.0603172035|1000.0674331959
2024-09-30 09:01:00|DCF|1727686860|1000.0738232793|1000.1593915965|1000.0738232793|1000.1439709169
2024-09-30 09:02:00|DCF|1727686920|1000.1402271907|1000.1402271907|1000.0651349123|1000.0651349123
2024-09-30 09:03:00|DCF|1727686980|1000.0615745436|1000.0615745436|1000.0013079749|1000.0013079749
2024-09-30 09:04:00|DCF|1727687040|1000.0006133707|1000.0006133707|999.8151301765|999.8151301765
2024-09-30 09:05:00|DCF|1727687100|999.8169108373|999.8169108373|999.7034073126|999.7035058698
2024-09-30 09:06:00|DCF|1727687160|999.7079529488|999.7079529488|999.5759350803|999.5759350803
2024-09-30 09:07:00|DCF|1727687220|999.5758223026|999.6737923161|999.5689397092|999.6725418665
2024-09-30 09:08:00|DCF|1727687280|999.6718513157|999.6718513157|999.4457668888|999.4457668888
2024-09-30 09:09:00|DCF|1727687340|999.4400256308|999.4400256308|999.3861895763|999.3861895763
2024-09-30 09:10:00|DCF|1727687400|999.3851268485|999.3851268485|999.3410977376|999.3436798083
2024-09-30 09:11:00|DCF|1727687460|999.3419367456|999.3419367456|999.3057480393|999.3057480393
2024-09-30 09:12:00|DCF|1727687520|999.3026099567|999.3026099567|999.2204698378|999.2204698378
2024-09-30 09:13:00|DCF|1727687580|999.2081393354|999.2081393354|999.1069367594|999.1069367594
2024-09-30 09:14:00|DCF|1727687640|999.1068897281|999.1068897281|999.0805363971|999.0805363971
2024-09-30 09:15:00|DCF|1727687700|999.0554358673|999.0554358673|998.8591682714|998.8591682714
2024-09-30 09:16:00|DCF|1727687760|998.8514374962|998.8514374962|998.4829810265|998.4829810265
2024-09-30 09:17:00|DCF|1727687820|998.4820265255|998.4820265255|997.548608612|997.548608612
2024-09-30 09:18:00|DCF|1727687880|997.5213244929|997.5213244929|997.4462361699|997.4462361699
2024-09-30 09:19:00|DCF|1727687940|997.4442017174|997.4442017174|997.4319544545|997.4319544545
2024-09-30 09:20:00|DCF|1727688000|997.4315151371|997.4315151371|997.4179836981|997.4208040528
2024-09-30 09:21:00|DCF|1727688060|997.4199491919|997.4199491919|997.4138182817|997.4141297165
2024-09-30 09:22:00|DCF|1727688120|997.4103361323|997.4108812691|997.3792457206|997.3910923003
2024-09-30 09:23:00|DCF|1727688180|997.3908465834|997.3918654017|997.2685116628|997.3050982793
2024-09-30 09:24:00|DCF|1727688240|997.3061162091|997.3061162091|997.2658917723|997.2711130725
2024-09-30 09:25:00|DCF|1727688300|997.2707977616|997.2820556018|997.26990789|997.2820556018
2024-09-30 09:26:00|DCF|1727688360|997.2817973063|997.3249195828|997.2817973063|997.3249195828
2024-09-30 09:27:00|DCF|1727688420|997.323339023|997.323339023|997.3069541241|997.3069541241
2024-09-30 09:28:00|DCF|1727688480|997.2974290953|997.2974315363|997.2676957794|997.2684396239
2024-09-30 09:29:00|DCF|1727688540|997.2681667096|997.2797722843|997.2680198652|997.2755352361
2024-09-30 09:30:00|DCF|1727688600|997.2755024188|997.2907587875|997.2671201402|997.2907587875
2024-09-30 09:31:00|DCF|1727688660|997.2914496979|997.318577026|997.2914496979|997.318577026
2024-09-30 09:32:00|DCF|1727688720|997.3189712015|997.3288693759|997.3117079496|997.3236610588
2024-09-30 09:33:00|DCF|1727688780|997.3392399234|997.3431100417|997.2665874742|997.2665874742
2024-09-30 09:34:00|DCF|1727688840|997.2664499456|997.2664499456|997.2248922161|997.2248922161
2024-09-30 09:35:00|DCF|1727688900|997.2196493183|997.2302648166|997.2120796728|997.2169916185
2024-09-30 09:36:00|DCF|1727688960|997.2134118822|997.2134118822|997.1327648817|997.1327648817
2024-09-30 09:37:00|DCF|1727689020|997.1319190761|997.1319190761|997.0012453251|997.0012453251
2024-09-30 09:38:00|DCF|1727689080|996.9913276182|997.0363285049|996.9855400865|996.9960418991
2024-09-30 09:39:00|DCF|1727689140|996.9953527811|996.9953527811|996.9816041446|996.9816041446
2024-09-30 09:40:00|DCF|1727689200|996.9822462482|996.9979399732|996.9167337196|996.9167337196
2024-09-30 09:41:00|DCF|1727689260|996.8978177061|996.8978177061|996.8438571914|996.8438571914
2024-09-30 09:42:00|DCF|1727689320|996.8423747579|996.8423747579|996.7595791827|996.7595791827
2024-09-30 09:43:00|DCF|1727689380|996.7532501865|996.7532501865|996.7025970425|996.7025970425
2024-09-30 09:44:00|DCF|1727689440|996.6827356358|996.6827356358|996.5619252137|996.5619252137
2024-09-30 09:45:00|DCF|1727689500|996.5576010752|996.5576010752|996.4597374552|996.4597374552
2024-09-30 09:46:00|DCF|1727689560|996.4465783343|996.4465783343|996.2700257613|996.2700257613
2024-09-30 09:47:00|DCF|1727689620|996.2333416417|996.2333416417|995.9755354171|995.9755354171
2024-09-30 09:48:00|DCF|1727689680|995.9160920063|995.9160920063|995.6061977362|995.6061977362
2024-09-30 09:49:00|DCF|1727689740|995.5123510366|995.5123510366|995.2920405058|995.2920405058
2024-09-30 09:50:00|DCF|1727689800|995.2664648532|995.2664648532|995.07204251|995.07204251
2024-09-30 09:51:00|DCF|1727689860|995.0607345064|995.0607345064|994.6574542752|994.6574542752
2024-09-30 09:52:00|DCF|1727689920|994.6424094571|994.6424094571|994.2602393158|994.2602393158
2024-09-30 09:53:00|DCF|1727689980|994.218641975|994.218641975|993.9365286456|993.9365286456
2024-09-30 09:54:00|DCF|1727690040|993.9323838287|993.9323838287|993.7881144813|993.7881144813
2024-09-30 09:55:00|DCF|1727690100|993.7703651938|993.7703651938|993.4693847871|993.4693847871
2024-09-30 09:56:00|DCF|1727690160|993.4645154407|993.4645154407|993.3335353367|993.3335353367
2024-09-30 09:57:00|DCF|1727690220|993.3240197737|993.3240197737|993.1844018659|993.1844018659
2024-09-30 09:58:00|DCF|1727690280|993.1820447694|993.1820447694|993.0472294487|993.0472294487
2024-09-30 09:59:00|DCF|1727690340|993.0447211199|993.0447211199|992.8341565496|992.8341565496
2024-09-30 10:00:00|DCF|1727690400|992.7957679854|992.7957679854|992.4965896827|992.4965896827
2024-09-30 10:01:00|DCF|1727690460|992.3293111768|992.3293111768|991.9301995448|991.9301995448
2024-09-30 10:02:00|DCF|1727690520|991.9238659976|991.9238659976|991.6922154253|991.6922154253
2024-09-30 10:03:00|DCF|1727690580|991.6901366994|991.6901366994|991.586797285|991.586797285
2024-09-30 10:04:00|DCF|1727690640|991.5855214699|991.5855214699|991.4364800066|991.4364800066
2024-09-30 10:05:00|DCF|1727690700|991.4352826221|991.4352826221|991.3093796257|991.3275464317
2024-09-30 10:06:00|DCF|1727690760|991.3222826364|991.3222826364|991.2687544831|991.2687544831
2024-09-30 10:07:00|DCF|1727690820|991.2686611619|991.2686611619|990.8357191085|990.8357191085
2024-09-30 10:08:00|DCF|1727690880|990.8352548608|990.8352548608|990.6850524636|990.6850524636
2024-09-30 10:09:00|DCF|1727690940|990.6781916356|990.6781916356|990.3994616484|990.3994616484
2024-09-30 10:10:00|DCF|1727691000|990.3720318059|990.3720318059|989.7179119306|989.7179119306
2024-09-30 10:11:00|DCF|1727691060|989.7128133987|989.7128133987|989.5139150695|989.5139150695
2024-09-30 10:12:00|DCF|1727691120|989.5101272135|989.5101272135|989.1824676404|989.1824676404
2024-09-30 10:13:00|DCF|1727691180|989.1719080166|989.1719080166|988.9414018106|988.9414018106
2024-09-30 10:14:00|DCF|1727691240|988.9372511986|988.9372511986|988.6058381498|988.6058381498
2024-09-30 10:15:00|DCF|1727691300|988.5431961997|988.5431961997|987.7158315643|987.7158315643
2024-09-30 10:16:00|DCF|1727691360|987.7092372381|987.7092372381|987.5969408006|987.5969408006
2024-09-30 10:17:00|DCF|1727691420|987.5933010268|987.5933010268|987.3782784711|987.3782784711
2024-09-30 10:18:00|DCF|1727691480|987.3534607194|987.3534607194|986.8679395187|986.8679395187
2024-09-30 10:19:00|DCF|1727691540|986.8663631721|986.8663631721|986.7712421399|986.7712421399
2024-09-30 10:20:00|DCF|1727691600|986.7658221291|986.7658221291|986.6674193264|986.6674193264
2024-09-30 10:21:00|DCF|1727691660|986.6663428976|986.6663428976|986.5800656981|986.5800656981
2024-09-30 10:22:00|DCF|1727691720|986.5746006102|986.5746006102|986.479227582|986.479227582
2024-09-30 10:23:00|DCF|1727691780|986.4782358113|986.4782358113|986.1704061915|986.1704061915
2024-09-30 10:24:00|DCF|1727691840|986.1697525397|986.1697525397|986.101511971|986.101511971
2024-09-30 10:25:00|DCF|1727691900|986.0989961138|986.0989961138|985.8591034421|985.8591034421
2024-09-30 10:26:00|DCF|1727691960|985.8571140588|985.8571140588|985.7473322406|985.7473322406
2024-09-30 10:27:00|DCF|1727692020|985.7471337272|985.7471337272|985.5580462066|985.5580462066
2024-09-30 10:28:00|DCF|1727692080|985.5578867823|985.5582370991|985.4814125048|985.4814125048
2024-09-30 10:29:00|DCF|1727692140|985.481288599|985.481288599|985.4159285238|985.4159285238
2024-09-30 10:30:00|DCF|1727692200|985.4166264044|985.4179329632|985.3700207104|985.3700207104
2024-09-30 10:31:00|DCF|1727692260|985.3597624443|985.3597624443|985.2971694999|985.2971694999
2024-09-30 10:32:00|DCF|1727692320|985.2877866608|985.2877866608|985.009981201|985.009981201
2024-09-30 10:33:00|DCF|1727692380|984.9720326268|984.9720326268|984.8640703539|984.8640703539
2024-09-30 10:34:00|DCF|1727692440|984.8620397786|984.8620397786|984.7946234869|984.7946234869
2024-09-30 10:35:00|DCF|1727692500|984.7887974917|984.7887974917|984.6990347437|984.6990347437
2024-09-30 10:36:00|DCF|1727692560|984.6932138998|984.6932138998|984.4965752185|984.4965752185
2024-09-30 10:37:00|DCF|1727692620|984.4907798054|984.4907798054|984.2929752253|984.2961595244
2024-09-30 10:38:00|DCF|1727692680|984.2751540453|984.2751540453|983.5116093843|983.5116093843
2024-09-30 10:39:00|DCF|1727692740|983.5079575395|983.5079575395|983.3582668652|983.3582668652
2024-09-30 10:40:00|DCF|1727692800|983.3563228675|983.3563228675|983.2737587498|983.2737587498
2024-09-30 10:41:00|DCF|1727692860|983.2301135474|983.2301135474|983.1652379698|983.1652379698
2024-09-30 10:42:00|DCF|1727692920|983.1636780019|983.1636780019|983.1021830392|983.1021830392
2024-09-30 10:43:00|DCF|1727692980|983.0958051472|983.0958051472|982.9604071527|982.9604071527
2024-09-30 10:44:00|DCF|1727693040|982.9432000186|982.9432000186|982.7920766814|982.7920766814
2024-09-30 10:45:00|DCF|1727693100|982.7790430752|982.7790430752|982.6944796803|982.6944796803
2024-09-30 10:46:00|DCF|1727693160|982.6505493425|982.6505493425|982.5415828375|982.5415828375
2024-09-30 10:47:00|DCF|1727693220|982.5274498449|982.5274498449|982.1928769195|982.1928769195
2024-09-30 10:48:00|DCF|1727693280|982.1532713115|982.1532713115|981.8795504149|981.8795504149
2024-09-30 10:49:00|DCF|1727693340|981.8635218259|981.8635218259|981.7794508141|981.7794508141
2024-09-30 10:50:00|DCF|1727693400|981.7423131789|981.7423131789|981.642989723|981.642989723
2024-09-30 10:51:00|DCF|1727693460|981.6410024933|981.6410024933|981.5232539213|981.5232539213
2024-09-30 10:52:00|DCF|1727693520|981.5105994847|981.5105994847|981.3227777893|981.3227777893
2024-09-30 10:53:00|DCF|1727693580|981.2964187475|981.2964187475|981.2380146594|981.2380146594
2024-09-30 10:54:00|DCF|1727693640|981.2387867037|981.2387867037|981.1748137011|981.1748137011
2024-09-30 10:55:00|DCF|1727693700|981.1713612675|981.1713612675|981.077524618|981.077524618
2024-09-30 10:56:00|DCF|1727693760|981.0772861638|981.0772861638|980.9995714959|980.9995714959
2024-09-30 10:57:00|DCF|1727693820|980.9958606969|980.9958606969|980.9220258259|980.9220258259
2024-09-30 10:58:00|DCF|1727693880|980.9204210225|980.9204210225|980.8517998013|980.8517998013
2024-09-30 10:59:00|DCF|1727693940|980.848006725|980.848006725|980.7484486311|980.7484486311
2024-09-30 11:00:00|DCF|1727694000|980.7414332915|980.7414332915|980.7157505571|980.7157889426
2024-09-30 11:01:00|DCF|1727694060|980.6125067037|980.6195636148|980.5159001207|980.5159605843
2024-09-30 11:02:00|DCF|1727694120|980.5159711895|980.5449058642|980.5119789495|980.5167190317
2024-09-30 11:03:00|DCF|1727694180|980.5166685845|980.5375310499|980.5129320885|980.5289681837
2024-09-30 11:04:00|DCF|1727694240|980.5293868231|980.5293868231|980.481883206|980.481883206
2024-09-30 11:05:00|DCF|1727694300|980.4818040963|980.4936698116|980.4373973644|980.4373973644
2024-09-30 11:06:00|DCF|1727694360|980.4350028706|980.4350028706|980.3624843717|980.3624843717
2024-09-30 11:07:00|DCF|1727694420|980.3630443055|980.3630443055|980.3228556503|980.3228556503
2024-09-30 11:08:00|DCF|1727694480|980.3222362689|980.3222362689|980.2810090066|980.2810090066
2024-09-30 11:09:00|DCF|1727694540|980.2800430381|980.3403465448|980.2669462758|980.3246531165
2024-09-30 11:10:00|DCF|1727694600|980.3268799971|980.4567053774|980.3268799971|980.4112409878
2024-09-30 11:11:00|DCF|1727694660|980.4131862081|980.5059947267|980.4131862081|980.5059947267
2024-09-30 11:12:00|DCF|1727694720|980.507358827|980.5460963732|980.5023383177|980.5460963732
2024-09-30 11:13:00|DCF|1727694780|980.5511147288|980.6154775934|980.5511147288|980.6154775934
2024-09-30 11:14:00|DCF|1727694840|980.6158363124|980.7911202293|980.6158363124|980.7911202293
2024-09-30 11:15:00|DCF|1727694900|980.8300206951|981.0309109187|980.8300206951|981.0309109187
2024-09-30 11:16:00|DCF|1727694960|981.0310498574|981.1245384777|981.0310498574|981.1211491087
2024-09-30 11:17:00|DCF|1727695020|981.1219868093|981.1630583454|981.1219868093|981.1630583454
2024-09-30 11:18:00|DCF|1727695080|981.1728839605|981.315039288|981.0844196231|981.315039288
2024-09-30 11:19:00|DCF|1727695140|981.3181724184|981.3517919473|981.3181724184|981.3428937666
2024-09-30 11:20:00|DCF|1727695200|981.3447224919|981.3448757808|981.3386512085|981.3386512085
2024-09-30 11:21:00|DCF|1727695260|981.338689929|981.4811711098|981.3386454417|981.4811711098
2024-09-30 11:22:00|DCF|1727695320|981.4815700527|981.5341316454|981.4815700527|981.5341316454
2024-09-30 11:23:00|DCF|1727695380|981.5346344558|981.5702911445|981.5346344558|981.5702911445
2024-09-30 11:24:00|DCF|1727695440|981.5730475674|981.5775946814|981.5711434042|981.5739971159
2024-09-30 11:25:00|DCF|1727695500|981.5850741808|981.6419469404|981.5586621682|981.6403543387
2024-09-30 11:26:00|DCF|1727695560|981.6382983173|981.6547870327|981.6382983173|981.6547594058
2024-09-30 11:27:00|DCF|1727695620|981.6544974495|981.6824176414|981.6540384107|981.6792646187
2024-09-30 11:28:00|DCF|1727695680|981.6785295557|981.7314696012|981.6785295557|981.7294503179
2024-09-30 11:29:00|DCF|1727695740|981.7296932554|981.7693855213|981.7296932554|981.7671747818
2024-09-30 11:30:00|DCF|1727695800|981.7695827878|982.0283034491|981.7488076633|982.0272940749
2024-09-30 11:31:00|DCF|1727695860|982.0284703927|982.1050484327|982.0284703927|982.0944792643
2024-09-30 11:32:00|DCF|1727695920|982.0952153658|982.2976017477|982.0952153658|982.2976017477
2024-09-30 11:33:00|DCF|1727695980|982.2985793012|982.3680226694|982.2985793012|982.3680226694
2024-09-30 11:34:00|DCF|1727696040|982.3775560255|982.7030883747|982.3775560255|982.7030883747
2024-09-30 11:35:00|DCF|1727696100|982.7363469326|982.9104344421|982.7363469326|982.9104344421
2024-09-30 11:36:00|DCF|1727696160|982.9171085951|983.0470902635|982.9171085951|983.0470902635
2024-09-30 11:37:00|DCF|1727696220|983.0477841211|983.2051317346|983.0477841211|983.2051317346
2024-09-30 11:38:00|DCF|1727696280|983.2207036852|983.3432346293|983.2207036852|983.3432346293
2024-09-30 11:39:00|DCF|1727696340|983.3596916231|983.4497586373|983.3596916231|983.4497586373
2024-09-30 11:40:00|DCF|1727696400|983.4511092006|983.482066063|983.4511092006|983.482066063
2024-09-30 11:41:00|DCF|1727696460|983.4870938575|983.5219844896|983.4870938575|983.5219844896
2024-09-30 11:42:00|DCF|1727696520|983.5233888313|983.5495056105|983.5010522547|983.5495056105
2024-09-30 11:43:00|DCF|1727696580|983.5532647495|983.7151251079|983.5532647495|983.7151251079
2024-09-30 11:44:00|DCF|1727696640|983.7151480994|983.7662020858|983.7151480994|983.7662020858
2024-09-30 11:45:00|DCF|1727696700|983.7681702312|983.8251242017|983.7681702312|983.790684753
2024-09-30 11:46:00|DCF|1727696760|983.7899768315|983.8512273051|983.7892051017|983.8512273051
2024-09-30 11:47:00|DCF|1727696820|983.8569124412|983.8774372659|983.8569124412|983.8774372659
2024-09-30 11:48:00|DCF|1727696880|984.2317389934|984.7686281654|984.2317389934|984.7686281654
2024-09-30 11:49:00|DCF|1727696940|984.7688835956|984.8496836898|984.7688835956|984.8496836898
2024-09-30 11:50:00|DCF|1727697000|984.850200126|984.8517787918|984.7326411375|984.7331633556
2024-09-30 11:51:00|DCF|1727697060|984.7335742323|984.7777414537|984.7322210785|984.7777414537
2024-09-30 11:52:00|DCF|1727697120|984.7950710754|984.804948155|984.7894829965|984.7906568974
2024-09-30 11:53:00|DCF|1727697180|984.7908221944|984.802204297|984.785623435|984.802204297
2024-09-30 11:54:00|DCF|1727697240|984.8007540458|984.8412862105|984.8007540458|984.8412862105
2024-09-30 11:55:00|DCF|1727697300|984.8466189465|984.9704121348|984.8466189465|984.9704121348
2024-09-30 11:56:00|DCF|1727697360|984.9717328494|985.3825470719|984.9717328494|985.3825470719
2024-09-30 11:57:00|DCF|1727697420|985.3851999063|985.4612248311|985.3851999063|985.4612248311
2024-09-30 11:58:00|DCF|1727697480|985.4785315711|985.8265038205|985.4785315711|985.8265038205
2024-09-30 11:59:00|DCF|1727697540|985.845900946|985.9587319463|985.845900946|985.9587319463
2024-09-30 12:00:00|DCF|1727697600|985.9647764479|986.1774202606|985.9647764479|986.1774202606
2024-09-30 12:01:00|DCF|1727697660|986.1953420831|986.3693365911|986.1953420831|986.3693365911
2024-09-30 12:02:00|DCF|1727697720|986.3695826474|986.5030477956|986.3695826474|986.5030477956
2024-09-30 12:03:00|DCF|1727697780|986.5055145698|986.7782173936|986.5055145698|986.7782173936
2024-09-30 12:04:00|DCF|1727697840|986.7870689423|986.8525223956|986.7870689423|986.8525223956
2024-09-30 12:05:00|DCF|1727697900|986.8572952175|987.1837945633|986.8572952175|987.1814628457
2024-09-30 12:06:00|DCF|1727697960|987.1840884325|987.4068339948|987.1840884325|987.4068339948
2024-09-30 12:07:00|DCF|1727698020|987.4382602874|987.6303396132|987.4382602874|987.6303396132
2024-09-30 12:08:00|DCF|1727698080|987.6330598964|987.7003681636|987.6330598964|987.7003681636
2024-09-30 12:09:00|DCF|1727698140|987.701290876|987.8963592268|987.701290876|987.8963592268
2024-09-30 12:10:00|DCF|1727698200|987.900504687|988.0664978546|987.900504687|988.0664978546
2024-09-30 12:11:00|DCF|1727698260|988.0778277496|988.1251613578|988.0778277496|988.1251613578
2024-09-30 12:12:00|DCF|1727698320|988.1275672315|988.2381142406|988.1275672315|988.2381142406
2024-09-30 12:13:00|DCF|1727698380|988.2565228594|988.3911042683|988.2565228594|988.3911042683
2024-09-30 12:14:00|DCF|1727698440|988.4243125188|988.5552196145|988.4243125188|988.5552196145
2024-09-30 12:15:00|DCF|1727698500|988.5834974932|988.7043865563|988.5834974932|988.7043865563
2024-09-30 12:16:00|DCF|1727698560|988.7194510065|988.8783641179|988.7194510065|988.8783641179
2024-09-30 12:17:00|DCF|1727698620|988.8795797849|988.9542934176|988.8795797849|988.9542934176
2024-09-30 12:18:00|DCF|1727698680|988.9572266106|989.3710503604|988.9572266106|989.3710503604
2024-09-30 12:19:00|DCF|1727698740|989.3801122046|989.4830646442|989.3784797314|989.4830646442
2024-09-30 12:20:00|DCF|1727698800|989.4832990841|989.5171503931|989.4832990841|989.5171503931
2024-09-30 12:21:00|DCF|1727698860|989.5204407249|989.630417264|989.5204407249|989.630417264
2024-09-30 12:22:00|DCF|1727698920|989.6312601565|989.7675658292|989.6312601565|989.7675658292
2024-09-30 12:23:00|DCF|1727698980|989.7698557305|989.8534547686|989.7698557305|989.8534547686
2024-09-30 12:24:00|DCF|1727699040|989.8615751279|989.9578711741|989.8615751279|989.9578711741
2024-09-30 12:25:00|DCF|1727699100|989.9917471226|990.0480341365|989.9917471226|990.0457310219
2024-09-30 12:26:00|DCF|1727699160|990.0474084691|990.1062696647|990.0474084691|990.1061706898
2024-09-30 12:27:00|DCF|1727699220|990.1061707966|990.1329334905|990.1061707966|990.1329334905
2024-09-30 12:28:00|DCF|1727699280|990.1367560102|990.2278545828|990.1367560102|990.2278545828
2024-09-30 12:29:00|DCF|1727699340|990.2297952309|990.2966620711|990.2297952309|990.2966620711
2024-09-30 12:30:00|DCF|1727699400|990.3057596943|990.3297569156|990.3057596943|990.309472877
2024-09-30 12:31:00|DCF|1727699460|990.3142793338|990.3389560547|990.3142793338|990.3259318093
2024-09-30 12:32:00|DCF|1727699520|990.3263437035|990.3358622279|990.3253537508|990.3358622279
2024-09-30 12:33:00|DCF|1727699580|990.3365880982|990.3560131573|990.3365880982|990.3560131573
2024-09-30 12:34:00|DCF|1727699640|990.3899303194|990.3899303194|990.3433274109|990.3433274109
2024-09-30 12:35:00|DCF|1727699700|990.3275221558|990.3350417621|990.32539838|990.329308208
2024-09-30 12:36:00|DCF|1727699760|990.3281147711|990.4805465622|990.3281147711|990.4562158124
2024-09-30 12:37:00|DCF|1727699820|990.4565506121|990.4754225325|990.4565506121|990.4661923716
2024-09-30 12:38:00|DCF|1727699880|990.4681561191|990.502893305|990.4681561191|990.502893305
2024-09-30 12:39:00|DCF|1727699940|990.5083982879|990.5232245664|990.5079719703|990.5129146643
2024-09-30 12:40:00|DCF|1727700000|990.5131273007|990.5131273007|990.510586111|990.5114433384
2024-09-30 12:41:00|DCF|1727700060|990.5121614394|990.5266357665|990.5121614394|990.5260991815
2024-09-30 12:42:00|DCF|1727700120|990.5261026671|990.5363840812|990.5194850691|990.534964892
2024-09-30 12:43:00|DCF|1727700180|990.5372034205|990.5671894831|990.534033535|990.5671894831
2024-09-30 12:44:00|DCF|1727700240|990.5675085292|990.5675085292|990.5179689197|990.5180819677
2024-09-30 12:45:00|DCF|1727700300|990.5191795192|990.5259564211|990.5102596263|990.5148055868
2024-09-30 12:46:00|DCF|1727700360|990.5149671108|990.5376766822|990.492537235|990.5376766822
2024-09-30 12:47:00|DCF|1727700420|990.5301993676|990.5503912758|990.5301993676|990.5503912758
2024-09-30 12:48:00|DCF|1727700480|990.5523688184|990.6170222329|990.5523688184|990.6170222329
2024-09-30 12:49:00|DCF|1727700540|990.6170805541|990.6950563784|990.6170805541|990.6950563784
2024-09-30 12:50:00|DCF|1727700600|990.6972657692|991.63891626|990.6972657692|991.63891626
2024-09-30 12:51:00|DCF|1727700660|991.6471021973|991.8899185475|991.6471021973|991.8899185475
2024-09-30 12:52:00|DCF|1727700720|991.8901991141|992.0195871746|991.8901991141|992.0195871746
2024-09-30 12:53:00|DCF|1727700780|992.0342671074|992.067302723|992.0170071389|992.067302723
2024-09-30 12:54:00|DCF|1727700840|992.0694088361|992.1170239391|992.0673944201|992.1170239391
2024-09-30 12:55:00|DCF|1727700900|992.121627129|992.2758838974|992.121627129|992.2758838974
2024-09-30 12:56:00|DCF|1727700960|992.2760005479|992.4507602515|992.2760005479|992.4507602515
2024-09-30 12:57:00|DCF|1727701020|992.4516829159|992.5304640044|992.4516829159|992.5304640044
2024-09-30 12:58:00|DCF|1727701080|992.836175468|993.0002769843|992.8263042792|992.9987725147
2024-09-30 12:59:00|DCF|1727701140|992.9992440468|993.0539052431|992.9992440468|993.0539052431
2024-09-30 13:00:00|DCF|1727701200|993.0569905736|993.0569905736|992.9626057464|993.0131587724
2024-09-30 13:01:00|DCF|1727701260|993.0132019666|993.2811310516|993.0132019666|993.2811310516
2024-09-30 13:02:00|DCF|1727701320|993.3036350464|993.588443683|993.3036350464|993.588443683
2024-09-30 13:03:00|DCF|1727701380|993.5991712797|993.7594348367|993.5991712797|993.7554225747
2024-09-30 13:04:00|DCF|1727701440|993.7590861403|993.9546766621|993.7590861403|993.9546766621
2024-09-30 13:05:00|DCF|1727701500|993.9556424563|994.0692042298|993.9556424563|994.0692042298
2024-09-30 13:06:00|DCF|1727701560|994.0700947234|994.1195213972|994.0700947234|994.1195213972
2024-09-30 13:07:00|DCF|1727701620|994.1206296611|994.2747639988|994.1206296611|994.2747639988
2024-09-30 13:08:00|DCF|1727701680|994.2737111523|994.3138532039|994.2737111523|994.3138532039
2024-09-30 13:09:00|DCF|1727701740|994.3139463364|994.3726355753|994.3139463364|994.364643567
2024-09-30 13:10:00|DCF|1727701800|994.3646768658|994.4075441601|994.3646768658|994.4075441601
2024-09-30 13:11:00|DCF|1727701860|994.4174202304|994.4402008402|994.4174202304|994.4402008402
2024-09-30 13:12:00|DCF|1727701920|994.5347020847|994.7088006532|994.5347020847|994.7088006532
2024-09-30 13:13:00|DCF|1727701980|994.70891358|994.8497127675|994.70891358|994.8497127675
2024-09-30 13:14:00|DCF|1727702040|994.8723451518|994.9892726799|994.8723451518|994.9892726799
2024-09-30 13:15:00|DCF|1727702100|994.9896903245|995.0572667671|994.9896903245|995.0572667671
2024-09-30 13:16:00|DCF|1727702160|995.0705005667|995.2121391837|995.0705005667|995.2121391837
2024-09-30 13:17:00|DCF|1727702220|995.2126999388|995.3240708914|995.2126999388|995.3240708914
2024-09-30 13:18:00|DCF|1727702280|995.3406994555|995.4357248154|995.3406994555|995.4357248154
2024-09-30 13:19:00|DCF|1727702340|995.436312006|995.6521442545|995.436312006|995.6521442545
2024-09-30 13:20:00|DCF|1727702400|995.6541245725|995.8861824424|995.6541245725|995.8861824424
2024-09-30 13:21:00|DCF|1727702460|995.9010661415|996.0624303978|995.9010661415|996.0624303978
2024-09-30 13:22:00|DCF|1727702520|996.0712857362|996.1850644626|996.0712857362|996.1850644626
2024-09-30 13:23:00|DCF|1727702580|996.1968909837|996.3141875351|996.1968909837|996.3141875351
2024-09-30 13:24:00|DCF|1727702640|996.3399406733|996.4133482445|996.3399406733|996.4133482445
2024-09-30 13:25:00|DCF|1727702700|996.4207367394|996.4900426289|996.4207367394|996.4900426289
2024-09-30 13:26:00|DCF|1727702760|996.4908017625|996.5403109698|996.4908017625|996.5403109698
2024-09-30 13:27:00|DCF|1727702820|996.5409289405|996.6462268225|996.5409289405|996.6462268225
2024-09-30 13:28:00|DCF|1727702880|996.6489986766|996.6982642506|996.6489986766|996.6982642506
2024-09-30 13:29:00|DCF|1727702940|996.7236657163|996.8232536546|996.7236657163|996.8232536546
2024-09-30 13:30:00|DCF|1727703000|996.8232816272|996.9217005393|996.8232816272|996.9217005393
2024-09-30 13:31:00|DCF|1727703060|996.9223003271|996.9469173107|996.9223003271|996.9469173107
2024-09-30 13:32:00|DCF|1727703120|996.950982987|997.0317153672|996.950982987|997.0314763388
2024-09-30 13:33:00|DCF|1727703180|997.0403951138|997.1628506001|997.0403951138|997.1628506001
2024-09-30 13:34:00|DCF|1727703240|997.1696865206|997.263744052|997.1696865206|997.263744052
2024-09-30 13:35:00|DCF|1727703300|997.2718377925|997.3559699509|997.2718377925|997.3559699509
2024-09-30 13:36:00|DCF|1727703360|997.356613316|997.6552056829|997.356613316|997.6552056829
2024-09-30 13:37:00|DCF|1727703420|997.6680036706|997.7605185064|997.6680036706|997.7601369812
2024-09-30 13:38:00|DCF|1727703480|997.7669808845|997.8556045247|997.7658137594|997.851404402
2024-09-30 13:39:00|DCF|1727703540|997.8597488294|998.0818078867|997.8597488294|998.0818078867
2024-09-30 13:40:00|DCF|1727703600|998.106718386|998.4747930257|998.106718386|998.4747930257
2024-09-30 13:41:00|DCF|1727703660|998.4748016624|998.4953988156|998.4748016624|998.492985807
2024-09-30 13:42:00|DCF|1727703720|998.4700367622|998.4868393362|998.4550274052|998.4550274052
2024-09-30 13:43:00|DCF|1727703780|998.4584324974|998.4865747541|998.4577289132|998.4865747541
2024-09-30 13:44:00|DCF|1727703840|998.4885783556|998.4921637092|998.4793957551|998.4823342586
2024-09-30 13:45:00|DCF|1727703900|998.5044061072|998.5600303427|998.4910712568|998.5600303427
2024-09-30 13:46:00|DCF|1727703960|998.5608217396|998.7163116799|998.5601685989|998.7163116799
2024-09-30 13:47:00|DCF|1727704020|998.725563511|998.8005083046|998.7240839565|998.8005083046
2024-09-30 13:48:00|DCF|1727704080|998.8000130385|998.8757494577|998.8000130385|998.8710190188
2024-09-30 13:49:00|DCF|1727704140|998.8712745791|998.907315292|998.8712745791|998.9064233233
2024-09-30 13:50:00|DCF|1727704200|998.912486295|998.9284266802|998.912486295|998.9284266802
2024-09-30 13:51:00|DCF|1727704260|998.9312290267|998.9644008434|998.9312290267|998.9644008434
2024-09-30 13:52:00|DCF|1727704320|998.9748339024|999.0165158314|998.9748339024|999.0165158314
2024-09-30 13:53:00|DCF|1727704380|999.016326999|999.0319509789|999.016326999|999.0319509789
2024-09-30 13:54:00|DCF|1727704440|999.03359677|999.0449550064|999.03359677|999.0383020055
2024-09-30 13:55:00|DCF|1727704500|999.0399131293|999.0503741486|999.0395838931|999.0503741486
2024-09-30 13:56:00|DCF|1727704560|999.0504307792|999.0668920564|999.0360846868|999.0622505968
2024-09-30 13:57:00|DCF|1727704620|999.062156636|999.0771942795|999.0541478568|999.0541478568
2024-09-30 13:58:00|DCF|1727704680|999.1015360235|999.1569004919|999.1015360235|999.1569004919
2024-09-30 13:59:00|DCF|1727704740|999.155651123|999.1616274726|999.0971298872|999.0971298872
2024-09-30 14:00:00|DCF|1727704800|999.1129584767|999.1375479291|999.0342662228|999.0362349092
2024-09-30 14:01:00|DCF|1727704860|999.0364834196|999.1621025219|999.0364834196|999.1572668937
2024-09-30 14:02:00|DCF|1727704920|999.1583098711|999.1628925892|999.1535610414|999.1535610414
2024-09-30 14:03:00|DCF|1727704980|999.1625240457|999.1982802569|999.1408026904|999.1826283684
2024-09-30 14:04:00|DCF|1727705040|999.1830526313|999.1830526313|998.520210771|998.520210771
2024-09-30 14:05:00|DCF|1727705100|998.4765466084|998.4765466084|998.4245693244|998.4245693244
2024-09-30 14:06:00|DCF|1727705160|998.4126958538|998.4126958538|998.2095695941|998.2095695941
2024-09-30 14:07:00|DCF|1727705220|998.1827730335|998.1827730335|998.1254587323|998.1254587323
2024-09-30 14:08:00|DCF|1727705280|998.1268587504|998.1268587504|998.1004304438|998.1004304438
2024-09-30 14:09:00|DCF|1727705340|998.1000304575|998.1000304575|997.1176189195|997.1176189195
2024-09-30 14:10:00|DCF|1727705400|997.1147403474|997.1147403474|996.863857515|996.863857515
2024-09-30 14:11:00|DCF|1727705460|996.853883981|996.853883981|996.8092547644|996.8092547644
2024-09-30 14:12:00|DCF|1727705520|996.8091457674|996.8091457674|996.4053960652|996.4053960652
2024-09-30 14:13:00|DCF|1727705580|996.4053313341|996.4053313341|996.3622571898|996.3622571898
2024-09-30 14:14:00|DCF|1727705640|996.3551357209|996.3551357209|996.3180024889|996.3180024889
2024-09-30 14:15:00|DCF|1727705700|996.3179968201|996.3179968201|996.2202489498|996.2202489498
2024-09-30 14:16:00|DCF|1727705760|996.2127796601|996.2127796601|996.0442042533|996.0442042533
2024-09-30 14:17:00|DCF|1727705820|996.043427116|996.043427116|995.8299409581|995.8299409581
2024-09-30 14:18:00|DCF|1727705880|995.8264064349|995.8264064349|995.7118687589|995.7118687589
2024-09-30 14:19:00|DCF|1727705940|995.7034928466|995.7034928466|995.5726461314|995.5726461314
2024-09-30 14:20:00|DCF|1727706000|995.5621513457|995.5621513457|995.2515223791|995.2515223791
2024-09-30 14:21:00|DCF|1727706060|995.014522516|995.014522516|994.6723233974|994.6723233974
2024-09-30 14:22:00|DCF|1727706120|994.6563484804|994.6563484804|994.2733189021|994.2733189021
2024-09-30 14:23:00|DCF|1727706180|994.2512311165|994.2512311165|993.9560196647|993.9560196647
2024-09-30 14:24:00|DCF|1727706240|993.9173669012|993.9173669012|993.6571425768|993.6571425768
2024-09-30 14:25:00|DCF|1727706300|993.6451380509|993.6451380509|993.5356494855|993.5356494855
2024-09-30 14:26:00|DCF|1727706360|993.5279208842|993.5279208842|993.2619363191|993.2619363191
2024-09-30 14:27:00|DCF|1727706420|993.1508205005|993.1508205005|992.9009982858|992.9009982858
2024-09-30 14:28:00|DCF|1727706480|992.8934737635|992.8934737635|992.8346252857|992.8346252857
2024-09-30 14:29:00|DCF|1727706540|992.8338322886|992.8338322886|992.7590134171|992.7590640292
2024-09-30 14:30:00|DCF|1727706600|992.7585300666|992.7585300666|992.6402481049|992.6402481049
2024-09-30 14:31:00|DCF|1727706660|992.6421921664|992.6421921664|992.5003614829|992.5003614829
2024-09-30 14:32:00|DCF|1727706720|992.4972391353|992.5055771166|992.4519749104|992.4519749104
2024-09-30 14:33:00|DCF|1727706780|992.4360724038|992.4360724038|992.3465739839|992.3465739839
2024-09-30 14:34:00|DCF|1727706840|992.3289865466|992.3289865466|992.2568666396|992.2568666396
2024-09-30 14:35:00|DCF|1727706900|992.2462973129|992.2462973129|991.9507176988|991.9507176988
2024-09-30 14:36:00|DCF|1727706960|991.9499862725|991.9499862725|991.7962930799|991.7962930799
2024-09-30 14:37:00|DCF|1727707020|991.768078313|991.768078313|991.5954545305|991.5954545305
2024-09-30 14:38:00|DCF|1727707080|991.5793778741|991.5793778741|991.4716983991|991.4729581501
2024-09-30 14:39:00|DCF|1727707140|991.4727137156|991.4727137156|991.366062056|991.366062056
2024-09-30 14:40:00|DCF|1727707200|991.2915640288|991.2915640288|990.7721982197|990.7721982197
2024-09-30 14:41:00|DCF|1727707260|990.7682444491|990.7832261071|990.7465782711|990.7613578768
2024-09-30 14:42:00|DCF|1727707320|990.7005510721|990.741316112|990.6852872172|990.6964451794
2024-09-30 14:43:00|DCF|1727707380|990.6956256591|990.6957101296|990.5960026957|990.5960026957
2024-09-30 14:44:00|DCF|1727707440|990.5931803905|990.5931803905|990.5003324955|990.5003324955
2024-09-30 14:45:00|DCF|1727707500|990.462346216|990.462346216|990.3886599118|990.3886599118
2024-09-30 14:46:00|DCF|1727707560|990.385873849|990.385873849|990.2776046918|990.2776046918
2024-09-30 14:47:00|DCF|1727707620|990.2683081486|990.2683081486|990.1966722929|990.1966722929
2024-09-30 14:48:00|DCF|1727707680|990.1894261753|990.1894261753|990.0810147929|990.0810147929
2024-09-30 14:49:00|DCF|1727707740|990.0800890457|990.0800890457|989.9705836222|989.9705836222
2024-09-30 14:50:00|DCF|1727707800|989.9655985318|989.9849203448|989.9655985318|989.9781479602
2024-09-30 14:51:00|DCF|1727707860|989.9632034875|989.9632034875|989.8821977674|989.8821977674
2024-09-30 14:52:00|DCF|1727707920|989.8646916152|989.8646916152|989.7967947776|989.7967947776
2024-09-30 14:53:00|DCF|1727707980|989.7965358918|989.7965358918|989.7750200921|989.7764391071
2024-09-30 14:54:00|DCF|1727708040|989.7745692039|989.7745692039|989.7176947915|989.7176947915
2024-09-30 14:55:00|DCF|1727708100|989.714417288|989.714417288|989.6505558538|989.6505558538
2024-09-30 14:56:00|DCF|1727708160|989.6513593326|989.6556753217|989.5270150395|989.5270150395
2024-09-30 14:57:00|DCF|1727708220|989.5280623787|989.5280623787|989.4947678706|989.4977934143
2024-09-30 14:58:00|DCF|1727708280|989.494885768|989.5024958556|989.4913151511|989.5008812796
2024-09-30 14:59:00|DCF|1727708340|989.5134799692|989.5459786449|989.4607636938|989.4834090988
2024-09-30 15:00:00|DCF|1727708400|989.5381505231|989.6429575203|989.4865234848|989.5142837346
2024-09-30 15:01:00|DCF|1727708460|989.6795899587|989.6795899587|989.5680333769|989.5864943069
2024-09-30 15:02:00|DCF|1727708520|989.5864347175|989.6007342783|989.5741233319|989.5855113283
2024-09-30 15:03:00|DCF|1727708580|989.5342187353|989.5530671556|989.5305467336|989.5524368491
2024-09-30 15:04:00|DCF|1727708640|989.5584828348|989.5584828348|989.462014844|989.5286017913
2024-09-30 15:05:00|DCF|1727708700|989.5140684947|989.8868627158|989.5140684947|989.8868627158
2024-09-30 15:06:00|DCF|1727708760|989.88724871|989.8957451651|989.8445058045|989.8445058045
2024-09-30 15:07:00|DCF|1727708820|989.8285414696|989.8799920542|989.822671089|989.8778081071
2024-09-30 15:08:00|DCF|1727708880|989.8778271105|989.885875944|989.8702985037|989.8848946722
2024-09-30 15:09:00|DCF|1727708940|989.892411253|989.892411253|989.7935478014|989.811490858
2024-09-30 15:10:00|DCF|1727709000|989.8062721773|989.8164121489|989.7990265547|989.8003930307
2024-09-30 15:11:00|DCF|1727709060|989.79231011|989.8442727175|989.7500049258|989.8442727175
2024-09-30 15:12:00|DCF|1727709120|989.8604801617|989.885592424|989.8447669543|989.8806774971
2024-09-30 15:13:00|DCF|1727709180|989.8665920428|989.8665920428|989.8292195163|989.8292195163
2024-09-30 15:14:00|DCF|1727709240|989.8277527167|989.8690730938|989.8277527167|989.8606907614
2024-09-30 15:15:00|DCF|1727709300|989.8607787526|989.8775081736|989.8607787526|989.8741136286
2024-09-30 15:16:00|DCF|1727709360|989.8783746307|990.0583739771|989.8783746307|990.0583739771
2024-09-30 15:17:00|DCF|1727709420|990.0604823496|990.2282128659|990.0604823496|990.2254230153
2024-09-30 15:18:00|DCF|1727709480|990.2264947646|990.2819953616|990.2264947646|990.2804002559
2024-09-30 15:19:00|DCF|1727709540|990.2807466937|990.3482383286|990.2807466937|990.3482383286
2024-09-30 15:20:00|DCF|1727709600|990.3576520982|990.4374319745|990.3044194597|990.4374319745
2024-09-30 15:21:00|DCF|1727709660|990.5727621218|990.6972739035|990.5727621218|990.6972739035
2024-09-30 15:22:00|DCF|1727709720|990.698291244|990.9067828366|990.698291244|990.9067828366
2024-09-30 15:23:00|DCF|1727709780|990.9178188739|991.0781091921|990.9178188739|991.0781091921
2024-09-30 15:24:00|DCF|1727709840|991.0788094476|991.1912638356|991.0788094476|991.1912638356
2024-09-30 15:25:00|DCF|1727709900|991.1940085581|991.2056406563|991.16704439|991.2056406563
2024-09-30 15:26:00|DCF|1727709960|991.2161678279|991.3116880493|991.2161678279|991.3116880493
2024-09-30 15:27:00|DCF|1727710020|991.4632984831|991.5782483746|991.462282642|991.5782465845
2024-09-30 15:28:00|DCF|1727710080|991.5835028703|991.599687071|991.5835028703|991.5979230914
2024-09-30 15:29:00|DCF|1727710140|991.5978716199|991.6219081715|991.5978716199|991.6219081715
2024-09-30 15:30:00|DCF|1727710200|991.6223850099|991.7849727154|991.6186064892|991.7849479027
2024-09-30 15:31:00|DCF|1727710260|991.79266084|991.7942357988|991.7851385295|991.7942357988
2024-09-30 15:32:00|DCF|1727710320|991.7951417085|991.9720617325|991.7924880588|991.971949262
2024-09-30 15:33:00|DCF|1727710380|991.9772129701|991.9896925794|991.9728478514|991.9888586806
2024-09-30 15:34:00|DCF|1727710440|991.9870685662|991.9998509944|991.9870685662|991.9899122671
2024-09-30 15:35:00|DCF|1727710500|991.9685971205|992.000306621|991.9656033868|991.9942115224
2024-09-30 15:36:00|DCF|1727710560|991.9755061658|991.9801170741|991.9384552158|991.9397266966
2024-09-30 15:37:00|DCF|1727710620|991.9344559661|991.9414280429|991.8414966938|991.8610153262
2024-09-30 15:38:00|DCF|1727710680|991.8420851823|991.842629007|991.7893055949|991.7893055949
2024-09-30 15:39:00|DCF|1727710740|991.7909076958|991.8151832059|991.6428551795|991.6428551795
2024-09-30 15:40:00|DCF|1727710800|991.6426395406|991.6426395406|990.8370126554|990.8711070382
2024-09-30 15:41:00|DCF|1727710860|990.8473505294|990.8473505294|990.727499304|990.727499304
2024-09-30 15:42:00|DCF|1727710920|990.7190916379|990.7190916379|990.5056338167|990.5056338167
2024-09-30 15:43:00|DCF|1727710980|990.4983023625|990.4983023625|990.1984737672|990.1984737672
2024-09-30 15:44:00|DCF|1727711040|990.1981706753|990.1981706753|990.1055800385|990.1056133831
2024-09-30 15:45:00|DCF|1727711100|990.0938488745|990.0938488745|990.080078303|990.080078303
2024-09-30 15:46:00|DCF|1727711160|990.0830045059|990.0830045059|989.9875364521|989.9875364521
2024-09-30 15:47:00|DCF|1727711220|989.9870470954|989.9962929319|989.8997248904|989.8997248904
2024-09-30 15:48:00|DCF|1727711280|989.8991542016|989.8991542016|989.8171037005|989.8171037005
2024-09-30 15:49:00|DCF|1727711340|989.8166391902|989.8329648106|989.8166391902|989.8329648106
2024-09-30 15:50:00|DCF|1727711400|989.831830846|989.831830846|989.7521332536|989.7521332536
2024-09-30 15:51:00|DCF|1727711460|989.7405149317|989.7429500562|989.7115738282|989.7172240294
2024-09-30 15:52:00|DCF|1727711520|989.7166014363|989.7166014363|989.6210727804|989.6210727804
2024-09-30 15:53:00|DCF|1727711580|989.6164316023|989.6164316023|989.5885365679|989.5885365679
2024-09-30 15:54:00|DCF|1727711640|989.5864753877|989.5864753877|989.541186835|989.5452935268
2024-09-30 15:55:00|DCF|1727711700|989.5182259721|989.5182259721|989.2859000441|989.2859000441
2024-09-30 15:56:00|DCF|1727711760|989.2849039978|989.2849039978|988.8886915638|988.8886915638
2024-09-30 15:57:00|DCF|1727711820|988.8788460644|988.8788460644|988.6695359776|988.6695359776
2024-09-30 15:58:00|DCF|1727711880|988.6675401948|988.6675401948|988.3447758822|988.3447758822
2024-09-30 15:59:00|DCF|1727711940|987.8468969378|987.8468969378|987.6190824436|987.6190824436
2024-09-30 16:00:00|DCF|1727712000|987.5486889283|987.5486889283|987.1296222203|987.1296222203
2024-09-30 16:01:00|DCF|1727712060|986.9625036022|986.9625036022|986.6337969166|986.6337969166
2024-09-30 16:02:00|DCF|1727712120|986.6281540449|986.6281540449|986.2746921442|986.2746921442
2024-09-30 16:03:00|DCF|1727712180|986.2455673534|986.2455673534|985.9430932269|985.9430932269
2024-09-30 16:04:00|DCF|1727712240|985.9310181356|985.9310181356|985.6897174569|985.6897174569
2024-09-30 16:05:00|DCF|1727712300|985.6556152953|985.6556152953|984.9491405028|984.9491405028
2024-09-30 16:06:00|DCF|1727712360|984.941405795|984.941405795|984.806112419|984.806112419
2024-09-30 16:07:00|DCF|1727712420|984.8038691587|984.8038691587|984.6625028315|984.6625028315
2024-09-30 16:08:00|DCF|1727712480|984.6578769775|984.6578769775|984.5403583561|984.5403583561
2024-09-30 16:09:00|DCF|1727712540|984.5233509411|984.5233509411|984.3626085394|984.3626085394
2024-09-30 16:10:00|DCF|1727712600|984.3283513826|984.3283513826|984.2408104273|984.2408104273
2024-09-30 16:11:00|DCF|1727712660|984.2291234496|984.2291234496|983.9203096473|983.9203096473
2024-09-30 16:12:00|DCF|1727712720|983.9161913663|983.9161913663|983.600314203|983.600314203
2024-09-30 16:13:00|DCF|1727712780|983.5668287093|983.7497284373|983.5513984726|983.7489523215
2024-09-30 16:14:00|DCF|1727712840|983.7517257216|984.0265476062|983.7517257216|984.0265476062
2024-09-30 16:15:00|DCF|1727712900|984.0267968777|984.0474930305|984.016515548|984.0312579067
2024-09-30 16:16:00|DCF|1727712960|984.0324863853|984.0326390031|983.7669303419|983.7669303419
2024-09-30 16:17:00|DCF|1727713020|983.7670676504|983.7670676504|983.6251930731|983.6251930731
2024-09-30 16:18:00|DCF|1727713080|983.6230133304|983.6402769904|983.6037523706|983.6037523706
2024-09-30 16:19:00|DCF|1727713140|983.6033698269|983.6033698269|983.4796068673|983.4796068673
2024-09-30 16:20:00|DCF|1727713200|983.4816384126|983.4841382677|983.4035178613|983.4035178613
2024-09-30 16:21:00|DCF|1727713260|983.4036761139|983.4036761139|983.2587717052|983.2587717052
2024-09-30 16:22:00|DCF|1727713320|983.257597964|983.257597964|983.1925618712|983.1925618712
2024-09-30 16:23:00|DCF|1727713380|983.1917566864|983.1917566864|983.1622053642|983.1649535302
2024-09-30 16:24:00|DCF|1727713440|983.16418216|983.16418216|982.9450507407|982.9450507407
2024-09-30 16:25:00|DCF|1727713500|982.9426585338|982.9426585338|982.804429515|982.804429515
2024-09-30 16:26:00|DCF|1727713560|982.8042593775|982.8042593775|982.6408352844|982.6408352844
2024-09-30 16:27:00|DCF|1727713620|982.5741008703|982.5741008703|982.4947522457|982.4953124345
2024-09-30 16:28:00|DCF|1727713680|982.4844873482|982.4844873482|982.4185238674|982.4185238674
2024-09-30 16:29:00|DCF|1727713740|982.4179071222|982.4179071222|982.3025471112|982.3027779869
2024-09-30 16:30:00|DCF|1727713800|982.2904225709|982.2904225709|982.2207831824|982.2213003588
2024-09-30 16:31:00|DCF|1727713860|982.2006421961|982.2006421961|981.9929176459|981.9929176459
2024-09-30 16:32:00|DCF|1727713920|981.9918936607|981.9918936607|981.8524219844|981.8524219844
2024-09-30 16:33:00|DCF|1727713980|981.8519777472|981.8543678943|981.6671408579|981.6671408579
2024-09-30 16:34:00|DCF|1727714040|981.6510851037|981.6510851037|981.5139152361|981.5139152361
2024-09-30 16:35:00|DCF|1727714100|981.5069342207|981.5069342207|981.472038091|981.472038091
2024-09-30 16:36:00|DCF|1727714160|981.462653589|981.462653589|981.3240147919|981.3240147919
2024-09-30 16:37:00|DCF|1727714220|981.3130135565|981.3130135565|981.1133276395|981.1133276395
2024-09-30 16:38:00|DCF|1727714280|981.0943317479|981.0943317479|981.0089822004|981.0089822004
2024-09-30 16:39:00|DCF|1727714340|981.005429076|981.005429076|980.8597435699|980.8597435699
2024-09-30 16:40:00|DCF|1727714400|980.8595963361|980.8595963361|980.6153260379|980.6153260379
2024-09-30 16:41:00|DCF|1727714460|980.5970599387|980.5970599387|980.408351804|980.408351804
2024-09-30 16:42:00|DCF|1727714520|980.4061640721|980.4061640721|980.0776413977|980.0776413977
2024-09-30 16:43:00|DCF|1727714580|980.0793487301|980.0793487301|979.6868666034|979.6868666034
2024-09-30 16:44:00|DCF|1727714640|979.6858003124|979.6858003124|979.5272854928|979.5272854928
2024-09-30 16:45:00|DCF|1727714700|979.4950535535|979.4950535535|979.4297049423|979.4297049423
2024-09-30 16:46:00|DCF|1727714760|979.4274721816|979.4274721816|979.2362060257|979.2362060257
2024-09-30 16:47:00|DCF|1727714820|979.2361218177|979.2361218177|979.1463293752|979.1463293752
2024-09-30 16:48:00|DCF|1727714880|979.1452712111|979.1452712111|978.8669299047|978.8669299047
2024-09-30 16:49:00|DCF|1727714940|978.8658693888|978.8730122604|978.8394915012|978.8410503848
2024-09-30 16:50:00|DCF|1727715000|978.8394008627|978.8394008627|978.7895345287|978.7895345287
2024-09-30 16:51:00|DCF|1727715060|978.7447043208|978.7447043208|978.7163962015|978.7163962015
2024-09-30 16:52:00|DCF|1727715120|978.7117556912|978.7117556912|978.6083854515|978.6083854515
2024-09-30 16:53:00|DCF|1727715180|978.6034214631|978.6034214631|978.5793895258|978.5793895258
2024-09-30 16:54:00|DCF|1727715240|978.5775729924|978.5775729924|978.5119267248|978.5119267248
2024-09-30 16:55:00|DCF|1727715300|978.4720933811|978.4720933811|978.317483033|978.317483033
2024-09-30 16:56:00|DCF|1727715360|978.3173086714|978.3173086714|977.985197919|977.985197919
2024-09-30 16:57:00|DCF|1727715420|977.9730782391|978.0814179508|977.9730782391|978.0457155727
2024-09-30 16:58:00|DCF|1727715480|978.0454042911|978.1435950054|978.0454042911|978.1230183045
2024-09-30 16:59:00|DCF|1727715540|977.9208088988|977.9208088988|977.898992882|977.8994451036
2024-09-30 17:00:00|DCF|1727715600|977.8935429605|977.8937534128|977.8190295418|977.8191436535
2024-09-30 17:01:00|DCF|1727715660|977.8192154658|977.8439428281|977.8130654051|977.8361754182
2024-09-30 17:02:00|DCF|1727715720|977.8350717267|977.8806417877|977.8229081705|977.8229081705
2024-09-30 17:03:00|DCF|1727715780|977.8422945633|977.8922823066|977.7489401832|977.7526864893
2024-09-30 17:04:00|DCF|1727715840|977.756866674|977.756866674|977.7132948568|977.7367573546
2024-09-30 17:05:00|DCF|1727715900|977.7322348431|977.7448245226|977.7274992119|977.7274992119
2024-09-30 17:06:00|DCF|1727715960|977.7273307788|977.733139041|977.7128174646|977.7128174646
2024-09-30 17:07:00|DCF|1727716020|977.7123796634|977.7123796634|977.5686345874|977.5686345874
2024-09-30 17:08:00|DCF|1727716080|977.5659300686|977.5659300686|977.5022535126|977.5170268917
2024-09-30 17:09:00|DCF|1727716140|977.5122406021|977.5122406021|977.4833746361|977.4833746361
2024-09-30 17:10:00|DCF|1727716200|977.4875811471|977.4989317095|977.4713196538|977.4895496175
2024-09-30 17:11:00|DCF|1727716260|977.487369459|977.487369459|977.4676228248|977.4676228248
2024-09-30 17:12:00|DCF|1727716320|977.4720852636|977.4720852636|977.4299816338|977.4368240595
2024-09-30 17:13:00|DCF|1727716380|977.4352921736|977.6464862824|977.4340069712|977.6464862824
2024-09-30 17:14:00|DCF|1727716440|977.6478750242|977.6586893005|977.6212559716|977.6212559716
2024-09-30 17:15:00|DCF|1727716500|977.6192026816|977.6192026816|977.5745449795|977.5745449795
2024-09-30 17:16:00|DCF|1727716560|977.5721534547|977.5721534547|977.4712028133|977.4712028133
2024-09-30 17:17:00|DCF|1727716620|977.5094535019|977.5094535019|977.3992450107|977.3992450107
2024-09-30 17:18:00|DCF|1727716680|977.3969591389|977.4054115006|977.2023055657|977.2053568837
2024-09-30 17:19:00|DCF|1727716740|977.2031973194|977.2081115947|977.0673295822|977.0673295822
2024-09-30 17:20:00|DCF|1727716800|977.0593087737|977.0664182577|977.0437046515|977.0437046515
2024-09-30 17:21:00|DCF|1727716860|977.0314639769|977.0581870219|977.0311840988|977.0467453438
2024-09-30 17:22:00|DCF|1727716920|977.050174198|977.06127864|977.050174198|977.06127864
2024-09-30 17:23:00|DCF|1727716980|977.0599045344|977.0599045344|976.8680559708|976.8680559708
2024-09-30 17:24:00|DCF|1727717040|976.8678047375|976.875245649|976.827477445|976.827477445
2024-09-30 17:25:00|DCF|1727717100|976.8236088373|976.8807622133|976.8236088373|976.8764389372
2024-09-30 17:26:00|DCF|1727717160|976.9552868826|976.9552868826|976.8534319632|976.8534319632
2024-09-30 17:27:00|DCF|1727717220|976.8484257727|976.9596081003|976.8484257727|976.9560108274
2024-09-30 17:28:00|DCF|1727717280|976.957288693|977.0007102723|976.9393964436|976.9918408617
2024-09-30 17:29:00|DCF|1727717340|976.996213099|977.0020733066|976.9895923873|976.9895923873
2024-09-30 17:30:00|DCF|1727717400|976.9832622543|977.0264051183|976.9832622543|977.0261665628
2024-09-30 17:31:00|DCF|1727717460|977.0394482479|977.0944772633|977.0394482479|977.0944772633
2024-09-30 17:32:00|DCF|1727717520|977.0706965884|977.0706965884|977.0545542973|977.0614942721
2024-09-30 17:33:00|DCF|1727717580|977.061548611|977.0775604781|977.0520260525|977.0687443029
2024-09-30 17:34:00|DCF|1727717640|977.0703903606|977.2015233202|977.0703903606|977.2015233202
2024-09-30 17:35:00|DCF|1727717700|977.202519639|977.228503013|977.202519639|977.228503013
2024-09-30 17:36:00|DCF|1727717760|977.2285993401|977.2323571824|977.2218945417|977.2233096489
2024-09-30 17:37:00|DCF|1727717820|977.2265095663|977.2301424993|977.2265095663|977.2296526703
2024-09-30 17:38:00|DCF|1727717880|977.2297834434|977.2414168331|977.2259827544|977.2284473283
2024-09-30 17:39:00|DCF|1727717940|977.2263372457|977.2324430149|977.2211133872|977.2324430149
2024-09-30 17:40:00|DCF|1727718000|977.2332867605|977.284024207|977.2195108996|977.284024207
2024-09-30 17:41:00|DCF|1727718060|977.3129341573|977.5425144196|977.3129341573|977.5425144196
2024-09-30 17:42:00|DCF|1727718120|977.5546760958|977.6996793971|977.5545479323|977.6996793971
2024-09-30 17:43:00|DCF|1727718180|977.715064319|977.8339760364|977.715064319|977.8338262618
2024-09-30 17:44:00|DCF|1727718240|977.8392659017|977.9408750271|977.8392659017|977.9408750271
2024-09-30 17:45:00|DCF|1727718300|977.9410955513|977.9592730747|977.9410955513|977.9592730747
2024-09-30 17:46:00|DCF|1727718360|977.9653043595|978.0018533282|977.9653043595|978.0018533282
2024-09-30 17:47:00|DCF|1727718420|978.0042876606|978.1016999884|978.0042876606|978.1016999884
2024-09-30 17:48:00|DCF|1727718480|978.1026266089|978.1921097711|978.1026266089|978.1921097711
2024-09-30 17:49:00|DCF|1727718540|978.2004103685|978.2567864947|978.2004103685|978.2567864947
2024-09-30 17:50:00|DCF|1727718600|978.2631915687|978.2854610276|978.2631915687|978.2854610276
2024-09-30 17:51:00|DCF|1727718660|978.2858663497|978.3303620841|978.2858663497|978.3302164843
2024-09-30 17:52:00|DCF|1727718720|978.3313149564|978.3691129375|978.3313149564|978.3691129375
2024-09-30 17:53:00|DCF|1727718780|978.3692344566|978.3876318681|978.3692344566|978.3876318681
2024-09-30 17:54:00|DCF|1727718840|978.3877953786|978.4435033606|978.3877953786|978.4434223707
2024-09-30 17:55:00|DCF|1727718900|978.455407511|978.5143347226|978.455407511|978.5143347226
2024-09-30 17:56:00|DCF|1727718960|978.5211736688|978.7329979804|978.5211736688|978.7292623664
2024-09-30 17:57:00|DCF|1727719020|978.7347721346|978.7404371661|978.4487392581|978.4582496105
2024-09-30 17:58:00|DCF|1727719080|978.4593995328|978.5319103565|978.4593995328|978.5319103565
2024-09-30 17:59:00|DCF|1727719140|978.531931897|978.5555979633|978.531931897|978.5555979633
2024-09-30 18:00:00|DCF|1727719200|978.5576495192|978.6513831858|978.5576495192|978.6513831858
2024-09-30 18:01:00|DCF|1727719260|978.6527910482|979.3512737353|978.6527910482|979.3512737353
2024-09-30 18:02:00|DCF|1727719320|979.352571777|979.4735480549|979.352571777|979.4735480549
2024-09-30 18:03:00|DCF|1727719380|979.4843934047|979.5650022749|979.4843934047|979.5650022749
2024-09-30 18:04:00|DCF|1727719440|979.5680730641|979.6690103815|979.5680730641|979.6690103815
2024-09-30 18:05:00|DCF|1727719500|979.6752392991|979.7073861427|979.6752392991|979.7073861427
2024-09-30 18:06:00|DCF|1727719560|979.7077796354|979.7530413805|979.7077796354|979.7530413805
2024-09-30 18:07:00|DCF|1727719620|979.7532178413|980.0623728272|979.7532178413|980.0623728272
2024-09-30 18:08:00|DCF|1727719680|980.063037824|980.2375851909|980.063037824|980.2375851909
2024-09-30 18:09:00|DCF|1727719740|980.23615581|980.2446743273|980.2171700216|980.2446743273
2024-09-30 18:10:00|DCF|1727719800|980.2444333296|980.2524538674|980.2444333296|980.2524538674
2024-09-30 18:11:00|DCF|1727719860|980.2504082528|980.2715231898|980.2504082528|980.2669205925
2024-09-30 18:12:00|DCF|1727719920|980.2665530374|980.3563706323|980.2658238006|980.3339937306
2024-09-30 18:13:00|DCF|1727719980|980.3352871791|980.5257474479|980.3235048341|980.5247715273
2024-09-30 18:14:00|DCF|1727720040|980.5248391699|980.534175361|980.3387985426|980.3387985426
2024-09-30 18:15:00|DCF|1727720100|980.3305385043|980.333421644|980.3016507979|980.3016507979
2024-09-30 18:16:00|DCF|1727720160|980.3016280785|980.3048452017|980.2899188892|980.2899188892
2024-09-30 18:17:00|DCF|1727720220|980.468378284|980.4763354109|980.4317323866|980.4359297997
2024-09-30 18:18:00|DCF|1727720280|980.4363640823|980.4784440573|979.8537720432|979.8537720432
2024-09-30 18:19:00|DCF|1727720340|979.8565316443|979.8686313134|979.7586195142|979.7586195142
2024-09-30 18:20:00|DCF|1727720400|979.7572021302|979.7572021302|979.6787377557|979.6787377557
2024-09-30 18:21:00|DCF|1727720460|979.6723939882|979.6752388247|979.5597791383|979.5597791383
2024-09-30 18:22:00|DCF|1727720520|979.5446135599|979.5446135599|979.4601648641|979.4601648641
2024-09-30 18:23:00|DCF|1727720580|979.4591518807|979.4591518807|979.3331180943|979.3331180943
2024-09-30 18:24:00|DCF|1727720640|979.3293412056|979.3293412056|979.2540200828|979.2540200828
2024-09-30 18:25:00|DCF|1727720700|979.25362379|979.25362379|979.1683085381|979.1683085381
2024-09-30 18:26:00|DCF|1727720760|979.1517203011|979.1517203011|979.0859342241|979.0861603578
2024-09-30 18:27:00|DCF|1727720820|979.0860234512|979.0887811223|979.0338755432|979.0338755432
2024-09-30 18:28:00|DCF|1727720880|978.9819545043|978.9819545043|978.9290135686|978.9298665657
2024-09-30 18:29:00|DCF|1727720940|978.9399523896|978.9399523896|978.8732732076|978.8732732076
2024-09-30 18:30:00|DCF|1727721000|978.843856259|978.843856259|978.731264185|978.731264185
2024-09-30 18:31:00|DCF|1727721060|978.7332276068|978.7332276068|978.587473607|978.587473607
2024-09-30 18:32:00|DCF|1727721120|978.5802796933|978.5802796933|978.4452212475|978.4452212475
2024-09-30 18:33:00|DCF|1727721180|978.4438126712|978.4438126712|978.30126869|978.3036928431
2024-09-30 18:34:00|DCF|1727721240|978.2977370238|978.3002209848|978.2443381285|978.2687402516
2024-09-30 18:35:00|DCF|1727721300|978.2689265869|978.2759164013|978.2119461667|978.2119461667
2024-09-30 18:36:00|DCF|1727721360|978.2109891063|978.2130969231|978.1802434503|978.1802434503
2024-09-30 18:37:00|DCF|1727721420|978.1813933043|978.1813933043|978.1250948963|978.1250948963
2024-09-30 18:38:00|DCF|1727721480|978.1202395515|978.1210700168|978.0532272729|978.0532272729
2024-09-30 18:39:00|DCF|1727721540|978.0541263087|978.0541263087|978.0207502521|978.0207502521
2024-09-30 18:40:00|DCF|1727721600|978.0201537927|978.0201537927|978.0068698106|978.0068698106
2024-09-30 18:41:00|DCF|1727721660|977.9939699027|977.9939699027|977.8382359568|977.8382359568
2024-09-30 18:42:00|DCF|1727721720|977.8349222878|977.8349222878|977.7927150008|977.7955911904
2024-09-30 18:43:00|DCF|1727721780|977.7930665538|977.7930665538|977.7338181818|977.7338181818
2024-09-30 18:44:00|DCF|1727721840|977.7334126248|977.7490789156|977.7105126433|977.722091782
2024-09-30 18:45:00|DCF|1727721900|977.7216945803|977.7216945803|977.7050059525|977.7050059525
2024-09-30 18:46:00|DCF|1727721960|977.7059753205|977.7171858876|977.6858401422|977.7171858876
2024-09-30 18:47:00|DCF|1727722020|977.7253324715|977.7382743859|977.703909959|977.7382743859
2024-09-30 18:48:00|DCF|1727722080|977.7385162801|977.7658782345|977.7385162801|977.7612401789
2024-09-30 18:49:00|DCF|1727722140|977.7581022592|977.8296517145|977.7565446276|977.8296517145
2024-09-30 18:50:00|DCF|1727722200|977.8291472183|977.8308880736|977.8234401028|977.8234401028
2024-09-30 18:51:00|DCF|1727722260|977.8233120943|977.8426631504|977.8196217512|977.8235834286
2024-09-30 18:52:00|DCF|1727722320|977.8236127221|977.824139807|977.7989416154|977.7993759995
2024-09-30 18:53:00|DCF|1727722380|977.7994510217|977.9279524179|977.7978417964|977.9235501275
2024-09-30 18:54:00|DCF|1727722440|977.9295085281|977.9364176058|977.9273752883|977.935493393
2024-09-30 18:55:00|DCF|1727722500|977.9408551479|977.9422360872|977.9372060259|977.9406146589
2024-09-30 18:56:00|DCF|1727722560|977.9386631338|977.9386631338|977.910872457|977.9191917972
2024-09-30 18:57:00|DCF|1727722620|977.9191297938|977.9331877286|977.9152791588|977.9312125172
2024-09-30 18:58:00|DCF|1727722680|977.9368820137|977.9393486951|977.9325990633|977.9325990633
2024-09-30 18:59:00|DCF|1727722740|977.9322542923|977.9322542923|977.908513962|977.908513962
2024-09-30 19:00:00|DCF|1727722800|977.9063528844|977.9063528844|977.8714314718|977.8714314718
2024-09-30 19:01:00|DCF|1727722860|977.8705715213|977.8705715213|977.2282273603|977.2282273603
2024-09-30 19:02:00|DCF|1727722920|977.2258604946|977.2308276204|977.1407993781|977.1407993781
2024-09-30 19:03:00|DCF|1727722980|977.1279035584|977.1305106624|977.0561096624|977.0561096624
2024-09-30 19:04:00|DCF|1727723040|977.0505324113|977.0505324113|976.9990583316|976.9990583316
2024-09-30 19:05:00|DCF|1727723100|976.9964229523|976.9964229523|976.9402414228|976.9402414228
2024-09-30 19:06:00|DCF|1727723160|976.9403205323|976.9417904133|976.8756234674|976.8756234674
2024-09-30 19:07:00|DCF|1727723220|976.8747485798|976.8770850137|976.7373424082|976.7373424082
2024-09-30 19:08:00|DCF|1727723280|976.7363464886|976.7363464886|976.6840739814|976.6840739814
2024-09-30 19:09:00|DCF|1727723340|976.6789538508|976.6789538508|976.4659934064|976.4659934064
2024-09-30 19:10:00|DCF|1727723400|976.465918759|976.4661690656|976.4611533515|976.4611533515
2024-09-30 19:11:00|DCF|1727723460|976.4575870626|976.4710053676|976.4481332047|976.451088759
2024-09-30 19:12:00|DCF|1727723520|976.4505983435|976.4893206806|976.4442302639|976.4887797502
2024-09-30 19:13:00|DCF|1727723580|976.4866339765|976.4876576976|976.4726542081|976.4726542081
2024-09-30 19:14:00|DCF|1727723640|976.4695444061|976.4695444061|976.4162253285|976.432092597
2024-09-30 19:15:00|DCF|1727723700|976.4315611852|976.4404338085|976.4122657456|976.4228112229
2024-09-30 19:16:00|DCF|1727723760|976.4200099655|976.4200099655|976.4050535532|976.4051758826
2024-09-30 19:17:00|DCF|1727723820|976.4052767688|976.444704304|976.4018452258|976.4437445579
2024-09-30 19:18:00|DCF|1727723880|976.4448971352|976.6941453132|976.2235208709|976.6941453132
2024-09-30 19:19:00|DCF|1727723940|976.6946519228|976.7023325732|976.6946519228|976.7023325732
2024-09-30 19:20:00|DCF|1727724000|976.7031855353|976.7165512955|976.699953641|976.7136827425
2024-09-30 19:21:00|DCF|1727724060|976.713830718|976.7316500351|976.7107611163|976.7316500351
2024-09-30 19:22:00|DCF|1727724120|976.7344176957|976.7355910854|976.7225136004|976.7284042866
2024-09-30 19:23:00|DCF|1727724180|976.7285186311|976.754203361|976.7285186311|976.754203361
2024-09-30 19:24:00|DCF|1727724240|976.7587058885|976.7846896991|976.7587058885|976.7846896991
2024-09-30 19:25:00|DCF|1727724300|976.7839575305|976.8075042633|976.7839575305|976.8075042633
2024-09-30 19:26:00|DCF|1727724360|976.8078968718|976.8083301801|976.7807822794|976.8026187333
2024-09-30 19:27:00|DCF|1727724420|976.8026321428|976.8121264294|976.7946687613|976.7962692104
2024-09-30 19:28:00|DCF|1727724480|976.8245974676|976.9864207269|976.8231564689|976.9864207269
2024-09-30 19:29:00|DCF|1727724540|977.0018386155|977.0449348445|977.0018386155|977.0449348445
2024-09-30 19:30:00|DCF|1727724600|977.0869907349|977.1115172926|977.0869907349|977.0964881376
2024-09-30 19:31:00|DCF|1727724660|977.1058093531|977.1209575941|977.1058093531|977.1202852831
2024-09-30 19:32:00|DCF|1727724720|977.1719716188|977.2388507802|977.1719716188|977.2388507802
2024-09-30 19:33:00|DCF|1727724780|977.2393417298|977.2966938327|977.2393417298|977.2966938327
2024-09-30 19:34:00|DCF|1727724840|977.3111712503|977.3728657392|977.3111712503|977.3728657392
2024-09-30 19:35:00|DCF|1727724900|977.3761918008|977.4017360884|977.3761918008|977.4017360884
2024-09-30 19:36:00|DCF|1727724960|977.4062561334|977.4107041314|977.3654086162|977.3654086162
2024-09-30 19:37:00|DCF|1727725020|977.3612839854|977.4158981957|977.3612839854|977.3731575423
2024-09-30 19:38:00|DCF|1727725080|977.381464151|977.4396277243|977.3805450448|977.4396277243
2024-09-30 19:39:00|DCF|1727725140|977.4516416418|977.5676248852|977.4516416418|977.5649695014
2024-09-30 19:40:00|DCF|1727725200|977.5664778758|977.5725969671|977.5664778758|977.572582633
2024-09-30 19:41:00|DCF|1727725260|977.573390372|977.5787100299|977.5702221189|977.5729522586
2024-09-30 19:42:00|DCF|1727725320|977.5752614956|977.8873475145|977.5752614956|977.8851028036
2024-09-30 19:43:00|DCF|1727725380|977.884747698|977.884747698|977.8465917866|977.8528501649
2024-09-30 19:44:00|DCF|1727725440|977.8529437318|977.8530773483|977.7818327913|977.8247319363
2024-09-30 19:45:00|DCF|1727725500|977.8247500003|977.8329067809|977.8247500003|977.831218959
2024-09-30 19:46:00|DCF|1727725560|977.8315820815|977.8315820815|977.7223565596|977.7223565596
2024-09-30 19:47:00|DCF|1727725620|977.7260991658|977.7411379625|977.6946003663|977.6946003663
2024-09-30 19:48:00|DCF|1727725680|977.6893906311|977.6893906311|977.6178070364|977.6180584845
2024-09-30 19:49:00|DCF|1727725740|977.6174395527|977.6174395527|977.5515988299|977.5515988299
2024-09-30 19:50:00|DCF|1727725800|977.5521448213|977.5521448213|977.5183690171|977.5183690171
2024-09-30 19:51:00|DCF|1727725860|977.5111342793|977.5111342793|977.4696638432|977.4712519957
2024-09-30 19:52:00|DCF|1727725920|977.4558804352|977.4598168445|977.451163192|977.4541873763
2024-09-30 19:53:00|DCF|1727725980|977.4574350883|977.4621672706|977.411678515|977.4203159876
2024-09-30 19:54:00|DCF|1727726040|977.4234239793|977.4339341637|977.4123651599|977.4137423835
2024-09-30 19:55:00|DCF|1727726100|977.422052223|977.4331674079|977.4207984243|977.4259146606
2024-09-30 19:56:00|DCF|1727726160|977.4282010252|977.4624718254|977.4282010252|977.4624718254
2024-09-30 19:57:00|DCF|1727726220|977.4605499266|977.4639513226|977.4272573496|977.4428612702
2024-09-30 19:58:00|DCF|1727726280|977.4547459761|977.4964448681|977.4547459761|977.4859930743
2024-09-30 19:59:00|DCF|1727726340|977.4875738765|977.4891610799|977.4724025615|977.4883816054
2024-09-30 20:00:00|DCF|1727726400|977.4900176775|977.5391231203|977.4900176775|977.5300841301
2024-09-30 20:01:00|DCF|1727726460|977.5293733712|977.5740926245|977.5290282664|977.5694678307
2024-09-30 20:02:00|DCF|1727726520|977.5679362176|977.5815104874|977.5679362176|977.5815104874
2024-09-30 20:03:00|DCF|1727726580|977.5838929002|977.6262921926|977.5838929002|977.6262921926
2024-09-30 20:04:00|DCF|1727726640|977.6310084917|977.6317173224|977.5935019004|977.6152029474
2024-09-30 20:05:00|DCF|1727726700|977.6282923062|977.6820405127|977.6282923062|977.6820405127
2024-09-30 20:06:00|DCF|1727726760|977.6845661741|977.7128732781|977.6845661741|977.7128732781
2024-09-30 20:07:00|DCF|1727726820|977.7137390281|977.7227926899|977.7106883261|977.7227926899
2024-09-30 20:08:00|DCF|1727726880|977.7233343729|977.7456557553|977.7233343729|977.7456557553
2024-09-30 20:09:00|DCF|1727726940|977.745719504|977.7643453765|977.5566937694|977.5777921402
2024-09-30 20:10:00|DCF|1727727000|977.5780325|977.6140100449|977.5780325|977.6140100449
2024-09-30 20:11:00|DCF|1727727060|977.614993917|977.62423688|977.5715684689|977.6103805359
2024-09-30 20:12:00|DCF|1727727120|977.6155623223|977.616054741|977.444189826|977.5621865759
2024-09-30 20:13:00|DCF|1727727180|977.5807323875|977.6135591635|977.5807323875|977.6135591635
2024-09-30 20:14:00|DCF|1727727240|977.6138256122|978.2230170968|977.6138256122|978.2230170968
2024-09-30 20:15:00|DCF|1727727300|978.2798553281|978.5005532157|978.2798553281|978.5005532157
2024-09-30 20:16:00|DCF|1727727360|978.5144358044|978.5572356446|978.5144358044|978.5572356446
2024-09-30 20:17:00|DCF|1727727420|978.5587737972|979.0037866023|978.5587737972|979.0037866023
2024-09-30 20:18:00|DCF|1727727480|979.0179636232|979.1652974869|979.0179636232|979.1652974869
2024-09-30 20:19:00|DCF|1727727540|979.1714097495|979.5796807371|979.1714097495|979.5796807371
2024-09-30 20:20:00|DCF|1727727600|979.5869037218|979.6494884888|979.5869037218|979.6494884888
2024-09-30 20:21:00|DCF|1727727660|979.6501704256|979.7480058231|979.6501704256|979.7446438698
2024-09-30 20:22:00|DCF|1727727720|979.7448923821|979.9552366343|979.7448923821|979.9552366343
2024-09-30 20:23:00|DCF|1727727780|979.9558492684|981.0536877289|979.9558492684|981.0536877289
2024-09-30 20:24:00|DCF|1727727840|980.9870407414|981.2409251433|980.9870407414|981.2409251433
2024-09-30 20:25:00|DCF|1727727900|981.2569101759|981.3367584324|981.2569101759|981.3367584324
2024-09-30 20:26:00|DCF|1727727960|981.3404321929|981.4394746504|981.3404321929|981.4394746504
2024-09-30 20:27:00|DCF|1727728020|981.4411377202|981.4712846401|981.4411377202|981.4712846401
2024-09-30 20:28:00|DCF|1727728080|981.4728637108|981.6702559057|981.4728637108|981.6702559057
2024-09-30 20:29:00|DCF|1727728140|981.6865513215|981.7352552181|981.6865513215|981.7352552181
2024-09-30 20:30:00|DCF|1727728200|981.740060142|981.8841218347|981.740060142|981.8841218347
2024-09-30 20:31:00|DCF|1727728260|981.8884285544|981.9174943089|981.8884285544|981.9174943089
2024-09-30 20:32:00|DCF|1727728320|981.937454475|981.9549183189|981.937454475|981.9549183189
2024-09-30 20:33:00|DCF|1727728380|981.9617759349|982.0350883723|981.9617759349|982.0350883723
2024-09-30 20:34:00|DCF|1727728440|982.0411868509|982.0997055281|982.0411868509|982.0997055281
2024-09-30 20:35:00|DCF|1727728500|982.1091327227|982.1836909028|982.1091327227|982.1836909028
2024-09-30 20:36:00|DCF|1727728560|982.1862184279|982.2985399694|982.1862184279|982.2985399694
2024-09-30 20:37:00|DCF|1727728620|982.3018543132|982.3998571953|982.2583012013|982.3998571953
2024-09-30 20:38:00|DCF|1727728680|982.4038695158|982.5462648594|982.4038695158|982.5462648594
2024-09-30 20:39:00|DCF|1727728740|982.5570077676|982.7161087532|982.5570077676|982.7161087532
2024-09-30 20:40:00|DCF|1727728800|982.7490616458|982.8024742073|982.7490616458|982.8024742073
2024-09-30 20:41:00|DCF|1727728860|982.8037828333|982.840250401|982.8037828333|982.840250401
2024-09-30 20:42:00|DCF|1727728920|982.8578761051|982.9654843614|982.8578761051|982.9654843614
2024-09-30 20:43:00|DCF|1727728980|982.9675686524|983.0165811003|982.9675686524|983.0165811003
2024-09-30 20:44:00|DCF|1727729040|983.0173221914|983.0526614708|983.0173221914|983.0467738776
2024-09-30 20:45:00|DCF|1727729100|983.0543308547|983.1119688087|983.0543308547|983.1119688087
2024-09-30 20:46:00|DCF|1727729160|983.1137901315|983.2584275755|983.1137901315|983.2578791088
2024-09-30 20:47:00|DCF|1727729220|983.2604659152|983.3662609148|983.2604659152|983.3564201909
2024-09-30 20:48:00|DCF|1727729280|983.357489374|983.4673985188|983.357489374|983.4673985188
2024-09-30 20:49:00|DCF|1727729340|983.4661695041|983.5545194552|983.4661695041|983.5545194552
2024-09-30 20:50:00|DCF|1727729400|983.55678004|983.6196620518|983.55678004|983.6196620518
2024-09-30 20:51:00|DCF|1727729460|983.6350358921|983.7864751951|983.6350358921|983.7864751951
2024-09-30 20:52:00|DCF|1727729520|983.7869458744|983.8552599752|983.7869458744|983.8552599752
2024-09-30 20:53:00|DCF|1727729580|983.8589974812|983.9746578475|983.8589974812|983.9746578475
2024-09-30 20:54:00|DCF|1727729640|983.9916202083|984.0985026461|983.9916202083|984.0985026461
2024-09-30 20:55:00|DCF|1727729700|984.099671998|984.1523380191|984.099671998|984.1523380191
2024-09-30 20:56:00|DCF|1727729760|984.1549701509|984.2231642329|984.1549701509|984.2231642329
2024-09-30 20:57:00|DCF|1727729820|984.2515457043|984.3869757582|984.2515457043|984.3869757582
2024-09-30 20:58:00|DCF|1727729880|984.4926956429|984.7156102699|984.4926956429|984.7156102699
2024-09-30 20:59:00|DCF|1727729940|984.7167315616|984.8464091208|984.7167315616|984.8464091208
2024-09-30 21:00:00|DCF|1727730000|984.8575495118|985.2497508545|984.8575495118|985.2497508545
2024-09-30 21:01:00|DCF|1727730060|985.2570823895|985.3226873258|985.2570823895|985.3226873258
2024-09-30 21:02:00|DCF|1727730120|985.3332256471|985.3831094397|985.3332256471|985.3831094397
2024-09-30 21:03:00|DCF|1727730180|985.3865667357|985.4520735804|985.3865667357|985.4520735804
2024-09-30 21:04:00|DCF|1727730240|985.454459366|986.4573801304|985.454459366|986.4523521777
2024-09-30 21:05:00|DCF|1727730300|986.6661875232|986.8994638991|986.6661875232|986.8994638991
2024-09-30 21:06:00|DCF|1727730360|986.9046612321|986.9581312415|986.9046612321|986.9581312415
2024-09-30 21:07:00|DCF|1727730420|986.9589860443|986.9900111433|986.9589860443|986.9900111433
2024-09-30 21:08:00|DCF|1727730480|986.9906505379|987.0581244442|986.9906505379|987.0581244442
2024-09-30 21:09:00|DCF|1727730540|987.0602130787|987.1076599855|987.0602130787|987.1076599855
2024-09-30 21:10:00|DCF|1727730600|987.1074458718|987.1304300331|987.0951632422|987.1304300331
2024-09-30 21:11:00|DCF|1727730660|987.128917274|987.2376449712|987.128917274|987.2376449712
2024-09-30 21:12:00|DCF|1727730720|987.2427575989|987.4249148703|987.2427575989|987.4249148703
2024-09-30 21:13:00|DCF|1727730780|987.43712049|987.5105944092|987.43712049|987.5102398871
2024-09-30 21:14:00|DCF|1727730840|987.5145640669|987.8887273462|987.5145640669|987.8887273462
2024-09-30 21:15:00|DCF|1727730900|987.91482588|987.9763568094|987.8950739989|987.9692249763
2024-09-30 21:16:00|DCF|1727730960|987.9748258878|987.9748258878|987.9278486561|987.9481922016
2024-09-30 21:17:00|DCF|1727731020|987.9561118545|988.1642537335|987.9561118545|988.1642537335
2024-09-30 21:18:00|DCF|1727731080|988.1652867534|988.3308743957|988.1652867534|988.3308743957
2024-09-30 21:19:00|DCF|1727731140|988.3351112431|988.387789783|988.3351112431|988.3628449182
2024-09-30 21:20:00|DCF|1727731200|988.3669242789|988.3955146686|988.3669242789|988.3955146686
2024-09-30 21:21:00|DCF|1727731260|988.3955400971|988.3955400971|988.2271607659|988.2421118678
2024-09-30 21:22:00|DCF|1727731320|988.2417388402|988.2604912314|988.2387826361|988.2580141212
2024-09-30 21:23:00|DCF|1727731380|988.2582037105|988.2599010141|987.7302433269|987.7302433269
2024-09-30 21:24:00|DCF|1727731440|987.6672219144|987.6672219144|987.5260666764|987.5260666764
2024-09-30 21:25:00|DCF|1727731500|987.5278322456|987.5349935079|987.4888495529|987.4953185076
2024-09-30 21:26:00|DCF|1727731560|987.495803271|987.617718298|987.4954442448|987.617718298
2024-09-30 21:27:00|DCF|1727731620|987.6193231633|987.6193231633|987.5809085219|987.5877169836
2024-09-30 21:28:00|DCF|1727731680|987.5885719167|987.6275905104|987.5796370931|987.6275905104
2024-09-30 21:29:00|DCF|1727731740|987.6347463878|987.6423191567|987.6259176021|987.6423191567
2024-09-30 21:30:00|DCF|1727731800|987.6442228752|987.6804555218|987.6442228752|987.6804555218
2024-09-30 21:31:00|DCF|1727731860|987.6789249565|987.7109591179|987.6789249565|987.691097121
2024-09-30 21:32:00|DCF|1727731920|987.6914780175|987.7096729055|987.6914780175|987.7052038707
2024-09-30 21:33:00|DCF|1727731980|987.7088097529|987.7170948044|987.6905825891|987.6946466576
2024-09-30 21:34:00|DCF|1727732040|987.695557251|987.7143543725|987.6928281625|987.7126535881
2024-09-30 21:35:00|DCF|1727732100|987.6420189022|987.6440620151|987.629317671|987.629317671
2024-09-30 21:36:00|DCF|1727732160|987.6292889818|987.6292889818|987.5969812203|987.5969812203
2024-09-30 21:37:00|DCF|1727732220|987.5967443827|987.7674857813|987.5967443827|987.7667003721
2024-09-30 21:38:00|DCF|1727732280|987.7664826862|987.7664826862|987.7240339754|987.7240339754
2024-09-30 21:39:00|DCF|1727732340|987.7236671347|987.7237822708|987.6571536318|987.6571536318
2024-09-30 21:40:00|DCF|1727732400|987.6627863736|987.6627863736|987.6278568891|987.6278568891
2024-09-30 21:41:00|DCF|1727732460|987.6280265573|987.6280265573|987.4876294092|987.4876294092
2024-09-30 21:42:00|DCF|1727732520|987.4816385554|987.4816385554|987.2695351105|987.2744862945
2024-09-30 21:43:00|DCF|1727732580|987.2618706925|987.2618706925|987.1613967123|987.1640324832
2024-09-30 21:44:00|DCF|1727732640|987.1686990453|987.1686990453|986.5632904959|986.5632904959
2024-09-30 21:45:00|DCF|1727732700|986.5410264148|986.5410264148|986.4315363415|986.4315363415
2024-09-30 21:46:00|DCF|1727732760|986.4317309267|986.4377988182|986.3943908408|986.4377988182
2024-09-30 21:47:00|DCF|1727732820|986.4388809587|986.4402599256|986.3935941232|986.3935941232
2024-09-30 21:48:00|DCF|1727732880|986.39096049|986.3927275723|986.37473748|986.3879449271
2024-09-30 21:49:00|DCF|1727732940|986.3881754911|986.4820848087|986.3812727631|986.4669269423
2024-09-30 21:50:00|DCF|1727733000|986.4670097935|986.4670097935|986.4172784497|986.4172784497
2024-09-30 21:51:00|DCF|1727733060|986.4170903544|986.4170903544|986.3219626228|986.3219626228
2024-09-30 21:52:00|DCF|1727733120|986.3215008846|986.3215008846|986.257929393|986.257929393
2024-09-30 21:53:00|DCF|1727733180|986.2567468567|986.2567468567|986.2122665104|986.2122665104
2024-09-30 21:54:00|DCF|1727733240|986.211929173|986.211929173|986.1813777335|986.1813777335
2024-09-30 21:55:00|DCF|1727733300|986.1812426089|986.1817478361|986.0545128165|986.0545128165
2024-09-30 21:56:00|DCF|1727733360|986.0532835082|986.0532835082|985.9874919161|985.9874919161
2024-09-30 21:57:00|DCF|1727733420|985.9770423266|985.9770423266|985.9317940569|985.9317940569
2024-09-30 21:58:00|DCF|1727733480|985.8938598582|985.8938598582|985.7669073314|985.7669073314
2024-09-30 21:59:00|DCF|1727733540|985.7647406652|985.7647406652|985.7235796657|985.7235796657
2024-09-30 22:00:00|DCF|1727733600|985.7209927886|985.7209927886|985.6357286432|985.6357286432
2024-09-30 22:01:00|DCF|1727733660|985.6256677326|985.6256677326|985.4897600857|985.4897600857
2024-09-30 22:02:00|DCF|1727733720|985.4886412029|985.4886412029|985.4407166367|985.4407166367
2024-09-30 22:03:00|DCF|1727733780|985.4317398066|985.4317398066|985.3193177325|985.3193177325
2024-09-30 22:04:00|DCF|1727733840|985.3075798044|985.3075798044|985.2140085597|985.2195942073
2024-09-30 22:05:00|DCF|1727733900|985.2164453359|985.2252493194|985.2084723819|985.2084723819
2024-09-30 22:06:00|DCF|1727733960|985.1944609608|985.1964951951|985.1255790112|985.1255790112
2024-09-30 22:07:00|DCF|1727734020|985.1254604518|985.1254604518|985.0486065095|985.0486065095
2024-09-30 22:08:00|DCF|1727734080|985.0444513455|985.0444513455|984.9710409357|984.9710409357
2024-09-30 22:09:00|DCF|1727734140|984.9667963429|984.9667963429|984.8982126628|984.8982126628
2024-09-30 22:10:00|DCF|1727734200|984.8979476217|984.8979476217|984.6751011019|984.6751011019
2024-09-30 22:11:00|DCF|1727734260|984.484101578|984.484101578|984.3889432974|984.3889432974
2024-09-30 22:12:00|DCF|1727734320|984.3848161302|984.3927211491|984.3578511331|984.3615174168
2024-09-30 22:13:00|DCF|1727734380|984.3524109626|984.3538236909|984.3205809101|984.3205809101
2024-09-30 22:14:00|DCF|1727734440|984.3177893938|984.3177893938|984.2630060145|984.2630060145
2024-09-30 22:15:00|DCF|1727734500|984.2623581722|984.2623581722|984.185767441|984.1941854208
2024-09-30 22:16:00|DCF|1727734560|984.1914572405|984.1914572405|983.9563760353|983.9563760353
2024-09-30 22:17:00|DCF|1727734620|983.937754385|983.937754385|983.3970068881|983.3970068881
2024-09-30 22:18:00|DCF|1727734680|983.3873822236|983.3873822236|982.9965093364|982.9965093364
2024-09-30 22:19:00|DCF|1727734740|982.9958836988|982.9958836988|982.8225917999|982.8225917999
2024-09-30 22:20:00|DCF|1727734800|982.6877808036|982.6877808036|982.2778645446|982.2778645446
2024-09-30 22:21:00|DCF|1727734860|982.1770020562|982.1770020562|981.9441357877|981.9441357877
2024-09-30 22:22:00|DCF|1727734920|981.9382845555|981.9382845555|981.814797434|981.814797434
2024-09-30 22:23:00|DCF|1727734980|981.8146880632|981.8146880632|981.7201582909|981.7201582909
2024-09-30 22:24:00|DCF|1727735040|981.7164932684|981.7164932684|981.6712609273|981.6712609273
2024-09-30 22:25:00|DCF|1727735100|981.6673494134|981.6673494134|981.2215694932|981.2215694932
2024-09-30 22:26:00|DCF|1727735160|981.2196711072|981.2196711072|980.7455298595|980.7455298595
2024-09-30 22:27:00|DCF|1727735220|980.7434827207|980.7434827207|980.4868591427|980.4868591427
2024-09-30 22:28:00|DCF|1727735280|980.4844105621|980.4844105621|980.2285679768|980.2285679768
2024-09-30 22:29:00|DCF|1727735340|980.2283338482|980.2283338482|980.1210404494|980.1210404494
2024-09-30 22:30:00|DCF|1727735400|980.1198986445|980.1198986445|980.0245128849|980.0245128849
2024-09-30 22:31:00|DCF|1727735460|979.9725902438|979.9725902438|979.8727591336|979.8727591336
2024-09-30 22:32:00|DCF|1727735520|979.8701104086|979.8701104086|979.7601997823|979.7601997823
2024-09-30 22:33:00|DCF|1727735580|979.7422071176|979.8762711706|979.5814276559|979.8372320323
2024-09-30 22:34:00|DCF|1727735640|979.8302510688|979.8302510688|979.7819181924|979.7819181924
2024-09-30 22:35:00|DCF|1727735700|979.8408982588|979.8408982588|979.7560574787|979.7560574787
2024-09-30 22:36:00|DCF|1727735760|979.7548811115|979.7548811115|979.6352252354|979.6352252354
2024-09-30 22:37:00|DCF|1727735820|979.6277117977|979.6277117977|979.5045094941|979.5045094941
2024-09-30 22:38:00|DCF|1727735880|979.5009951186|979.5009951186|979.4185570999|979.4185570999
2024-09-30 22:39:00|DCF|1727735940|979.4121489274|979.4121489274|979.3758699894|979.3758699894
2024-09-30 22:40:00|DCF|1727736000|979.346317353|979.346317353|979.1559149829|979.1559149829
2024-09-30 22:41:00|DCF|1727736060|979.1549115093|979.1549115093|979.013802663|979.013802663
2024-09-30 22:42:00|DCF|1727736120|979.0063016026|979.0063016026|978.8325858522|978.8325858522
2024-09-30 22:43:00|DCF|1727736180|978.8065064222|978.8065064222|978.6565216901|978.6565216901
2024-09-30 22:44:00|DCF|1727736240|978.6556495376|978.6556495376|978.5364343126|978.5364343126
2024-09-30 22:45:00|DCF|1727736300|978.5273087289|978.5273087289|978.4188852103|978.4188852103
2024-09-30 22:46:00|DCF|1727736360|978.4184958262|978.4184958262|978.3058066332|978.3058066332
2024-09-30 22:47:00|DCF|1727736420|978.2954744533|978.2954744533|978.2520104608|978.2520104608
2024-09-30 22:48:00|DCF|1727736480|978.248226333|978.248226333|978.1947263378|978.1963880807
2024-09-30 22:49:00|DCF|1727736540|978.1963283301|978.1963283301|978.1299030634|978.1299030634
2024-09-30 22:50:00|DCF|1727736600|978.1298507804|978.1298507804|978.1019992591|978.1019992591
2024-09-30 22:51:00|DCF|1727736660|978.1017006183|978.1017006183|977.9345581114|977.9345581114
2024-09-30 22:52:00|DCF|1727736720|977.9339003173|977.9339003173|977.899588305|977.9219174525
2024-09-30 22:53:00|DCF|1727736780|977.9210144938|977.9210144938|977.9010374008|977.9010374008
2024-09-30 22:54:00|DCF|1727736840|977.9009372962|977.9009372962|977.8842280988|977.8842280988
2024-09-30 22:55:00|DCF|1727736900|977.8839494021|977.8839494021|977.6947219364|977.6947219364
2024-09-30 22:56:00|DCF|1727736960|977.6912261688|977.6912261688|977.6403537802|977.6403537802
2024-09-30 22:57:00|DCF|1727737020|977.6339144105|977.6339144105|977.458609373|977.458609373
2024-09-30 22:58:00|DCF|1727737080|977.44383937|977.44383937|977.1559341738|977.1559341738
2024-09-30 22:59:00|DCF|1727737140|977.1456365426|977.1456365426|977.0409778817|977.0409778817
2024-09-30 23:00:00|DCF|1727737200|976.9339154961|976.9339154961|976.7544581161|976.7544581161
2024-09-30 23:01:00|DCF|1727737260|976.753296085|976.753296085|976.1563797736|976.1563797736
2024-09-30 23:02:00|DCF|1727737320|976.124540607|976.124540607|974.9742075078|974.9742075078
2024-09-30 23:03:00|DCF|1727737380|974.9644211142|974.9644211142|974.1894721242|974.1894721242
2024-09-30 23:04:00|DCF|1727737440|973.9777599811|973.9777599811|973.508655178|973.508655178
2024-09-30 23:05:00|DCF|1727737500|973.5023456718|973.5023456718|973.3920323663|973.3920323663
2024-09-30 23:06:00|DCF|1727737560|973.3831381716|973.3831381716|973.2111414072|973.2111414072
2024-09-30 23:07:00|DCF|1727737620|973.2055452682|973.2055452682|973.1157721576|973.1157721576
2024-09-30 23:08:00|DCF|1727737680|973.1095319889|973.1095319889|973.0273446992|973.0273446992
2024-09-30 23:09:00|DCF|1727737740|973.027019064|973.027019064|972.9706262522|972.9706262522
2024-09-30 23:10:00|DCF|1727737800|972.9709519075|972.9709519075|972.9432158271|972.9567860381
2024-09-30 23:11:00|DCF|1727737860|972.955744326|972.9558021562|972.9011268924|972.9011268924
2024-09-30 23:12:00|DCF|1727737920|972.9009372013|972.9009372013|972.8628596453|972.8698828357
2024-09-30 23:13:00|DCF|1727737980|972.8679326942|972.8853536481|972.8617109643|972.8617109643
2024-09-30 23:14:00|DCF|1727738040|972.8469842626|972.8491150464|972.8285474856|972.8285474856
2024-09-30 23:15:00|DCF|1727738100|972.8286260747|972.8286388616|972.8176997753|972.8185188746
2024-09-30 23:16:00|DCF|1727738160|972.8172602652|972.8172602652|972.7086661588|972.7086661588
2024-09-30 23:17:00|DCF|1727738220|972.6921590207|972.6921590207|972.4803636153|972.4839655311
2024-09-30 23:18:00|DCF|1727738280|972.4824511663|972.4844608546|972.4115407382|972.4115834465
2024-09-30 23:19:00|DCF|1727738340|972.4115478759|972.4115478759|972.3819764239|972.3819764239
2024-09-30 23:20:00|DCF|1727738400|972.3725016285|972.3725016285|972.254636918|972.254636918
2024-09-30 23:21:00|DCF|1727738460|972.2396255664|972.2612208175|972.2368668532|972.2464833719
2024-09-30 23:22:00|DCF|1727738520|972.2452711619|972.2452711619|972.1830536965|972.1830536965
2024-09-30 23:23:00|DCF|1727738580|972.182510718|972.182510718|972.0766783769|972.0766783769
2024-09-30 23:24:00|DCF|1727738640|972.0567657437|972.0567657437|971.9160914605|971.9160914605
2024-09-30 23:25:00|DCF|1727738700|971.9149367599|971.9149367599|971.7865879876|971.7865879876
2024-09-30 23:26:00|DCF|1727738760|971.7850451321|971.7850451321|971.7176905223|971.7176905223
2024-09-30 23:27:00|DCF|1727738820|971.7173948672|971.7173948672|971.6472478109|971.6472478109
2024-09-30 23:28:00|DCF|1727738880|971.6447986542|971.6447986542|971.600656278|971.600656278
2024-09-30 23:29:00|DCF|1727738940|971.5995815739|971.5995815739|971.5625312832|971.5625312832
2024-09-30 23:30:00|DCF|1727739000|971.5617661847|971.5617661847|971.5203710161|971.5203710161
2024-09-30 23:31:00|DCF|1727739060|971.5196034147|971.5196034147|971.4931730551|971.4931730551
2024-09-30 23:32:00|DCF|1727739120|971.4930434602|971.4930434602|971.4017411998|971.4017411998
2024-09-30 23:33:00|DCF|1727739180|971.4016858928|971.4016858928|970.8248540489|970.8248540489
2024-09-30 23:34:00|DCF|1727739240|970.8149488949|970.8149488949|970.1926465582|970.1926465582
2024-09-30 23:35:00|DCF|1727739300|969.5917928253|969.5917928253|969.1486631992|969.1486631992
2024-09-30 23:36:00|DCF|1727739360|969.1281167325|969.1281167325|968.6003534653|968.6003534653
2024-09-30 23:37:00|DCF|1727739420|968.5903139791|968.5903139791|968.462847802|968.462847802
2024-09-30 23:38:00|DCF|1727739480|968.4554355795|968.4554355795|968.2974170885|968.2974170885
2024-09-30 23:39:00|DCF|1727739540|968.2805992982|968.2805992982|968.0626250466|968.0626250466
2024-09-30 23:40:00|DCF|1727739600|968.0531569267|968.0531569267|967.8386334805|967.8386334805
2024-09-30 23:41:00|DCF|1727739660|967.8374842469|967.8374842469|967.4297966821|967.4297966821
2024-09-30 23:42:00|DCF|1727739720|967.4209439656|967.4209439656|967.0063913878|967.0063913878
2024-09-30 23:43:00|DCF|1727739780|966.9301412419|966.9301412419|966.2546963708|966.2546963708
2024-09-30 23:44:00|DCF|1727739840|966.2336114923|966.2336114923|965.5318318213|965.5318318213
2024-09-30 23:45:00|DCF|1727739900|965.51345093|965.51345093|965.2638631792|965.2638631792
2024-09-30 23:46:00|DCF|1727739960|965.2625385761|965.2625385761|965.0284352943|965.0284352943
2024-09-30 23:47:00|DCF|1727740020|965.0069049562|965.0069049562|964.8979695329|964.8979695329
2024-09-30 23:48:00|DCF|1727740080|964.8958908196|964.8958908196|964.7987783035|964.7987783035
2024-09-30 23:49:00|DCF|1727740140|964.7950611644|964.7950611644|964.6359664055|964.6359664055
2024-09-30 23:50:00|DCF|1727740200|964.6352939959|964.6352939959|964.5414834796|964.5415329995
2024-09-30 23:51:00|DCF|1727740260|964.5405993291|964.5405993291|964.4844500821|964.4844500821
2024-09-30 23:52:00|DCF|1727740320|964.4818250112|964.4818250112|964.2655500573|964.2655500573
2024-09-30 23:53:00|DCF|1727740380|964.2548565963|964.2548565963|964.1950277498|964.1950277498
2024-09-30 23:54:00|DCF|1727740440|964.1947999442|964.1947999442|964.1779958182|964.1779958182
2024-09-30 23:55:00|DCF|1727740500|964.1778065803|964.1778065803|964.0375311118|964.0375311118
2024-09-30 23:56:00|DCF|1727740560|964.0346240025|964.0376810821|964.0187416121|964.0279950203
2024-09-30 23:57:00|DCF|1727740620|964.0179844759|964.0179844759|963.9867912017|963.9867912017
2024-09-30 23:58:00|DCF|1727740680|963.9837754072|963.9837754072|963.7538419151|963.7583975752
2024-09-30 23:59:00|DCF|1727740740|963.7507124842|963.7513253767|963.7198133451|963.7198133451
2024-10-01 00:00:00|DCF|1727740800|963.7069776899|963.7161011858|963.6199548582|963.6199548582
2024-10-01 00:01:00|DCF|1727740860|963.6203304042|963.6250558699|963.5569587259|963.5569587259
2024-10-01 00:02:00|DCF|1727740920|963.5437426777|963.5491620853|963.4348048984|963.4348048984
2024-10-01 00:03:00|DCF|1727740980|963.4344490645|963.4344490645|963.3825319393|963.3834346154
2024-10-01 00:04:00|DCF|1727741040|963.4440338631|963.4440338631|963.4045630288|963.4310515477
2024-10-01 00:05:00|DCF|1727741100|963.4224670638|963.4224670638|963.3535961088|963.3632827686
2024-10-01 00:06:00|DCF|1727741160|963.3624478428|963.3932191722|963.3578229045|963.3578229045
2024-10-01 00:07:00|DCF|1727741220|963.3692865382|963.4027719177|963.3692865382|963.4027719177
2024-10-01 00:08:00|DCF|1727741280|963.401793129|963.401793129|963.3405296219|963.3491346064
2024-10-01 00:09:00|DCF|1727741340|963.3531839585|963.3531839585|963.2562094172|963.2727131115
2024-10-01 00:10:00|DCF|1727741400|963.2709633305|963.3073039112|963.2320205155|963.234287955
2024-10-01 00:11:00|DCF|1727741460|963.2365346465|963.2837431691|963.2365346465|963.2837431691
2024-10-01 00:12:00|DCF|1727741520|963.290805208|963.3430278|963.290805208|963.3430278
2024-10-01 00:13:00|DCF|1727741580|963.3437909335|963.3449239577|963.2966192749|963.2966192749
2024-10-01 00:14:00|DCF|1727741640|963.2968815886|963.2968815886|963.2793601225|963.2802383965
2024-10-01 00:15:00|DCF|1727741700|963.2793850009|963.2897968964|963.2788411767|963.2851352447
2024-10-01 00:16:00|DCF|1727741760|963.2840962736|963.3155609236|963.2679608011|963.2928242475
2024-10-01 00:17:00|DCF|1727741820|963.2926096882|963.2926096882|963.2194226154|963.2194226154
2024-10-01 00:18:00|DCF|1727741880|963.2194521181|963.2245792642|963.1770539942|963.1912082329
2024-10-01 00:19:00|DCF|1727741940|963.1907299526|963.1924498371|963.1360792784|963.1360792784
2024-10-01 00:20:00|DCF|1727742000|963.1360058297|963.1360058297|963.1091061506|963.1119553177
2024-10-01 00:21:00|DCF|1727742060|963.1113144809|963.1113144809|962.9007161977|962.9007161977
2024-10-01 00:22:00|DCF|1727742120|962.8985193603|962.9298820066|962.8916153092|962.9126251572
2024-10-01 00:23:00|DCF|1727742180|962.9084263988|962.9084263988|962.8478560077|962.8478560077
2024-10-01 00:24:00|DCF|1727742240|962.8469630953|962.8469630953|962.78034159|962.78034159
2024-10-01 00:25:00|DCF|1727742300|962.783445369|962.7853982576|962.7471586847|962.7471915203
2024-10-01 00:26:00|DCF|1727742360|962.7440571248|962.7452880861|962.7344565006|962.7452880861
2024-10-01 00:27:00|DCF|1727742420|962.745101574|962.7692727757|962.745101574|962.7679183763
2024-10-01 00:28:00|DCF|1727742480|962.767350615|962.8995436115|962.767350615|962.8995436115
2024-10-01 00:29:00|DCF|1727742540|962.901378429|962.9133471344|962.901378429|962.9133471344
2024-10-01 00:30:00|DCF|1727742600|962.9186463517|962.9405693976|962.9186463517|962.933624816
2024-10-01 00:31:00|DCF|1727742660|962.934369287|962.9695006516|962.934369287|962.9695006516
2024-10-01 00:32:00|DCF|1727742720|962.9716346325|963.0123915661|962.9665787869|963.0123915661
2024-10-01 00:33:00|DCF|1727742780|963.0173669205|963.0438175148|963.0171789145|963.032472125
2024-10-01 00:34:00|DCF|1727742840|963.0342770915|963.0980740955|963.0185616386|963.0632452601
2024-10-01 00:35:00|DCF|1727742900|963.1259658298|963.2328499662|963.1259658298|963.2328499662
2024-10-01 00:36:00|DCF|1727742960|963.2318671392|963.2957091944|963.2306118876|963.2931827023
2024-10-01 00:37:00|DCF|1727743020|963.2915814893|963.3029545228|963.2837341491|963.294800185
2024-10-01 00:38:00|DCF|1727743080|963.3284859153|963.407853269|963.3284859153|963.407853269
2024-10-01 00:39:00|DCF|1727743140|963.4074767668|963.4616354114|963.4066807653|963.4616354114
2024-10-01 00:40:00|DCF|1727743200|963.4642848901|963.5187272421|963.4642848901|963.5187272421
2024-10-01 00:41:00|DCF|1727743260|963.5191342496|963.6125857396|963.5191342496|963.6125857396
2024-10-01 00:42:00|DCF|1727743320|963.6255410885|964.1742793361|963.6255410885|964.1742793361
2024-10-01 00:43:00|DCF|1727743380|964.2265548233|964.7383129296|964.2265548233|964.7383129296
2024-10-01 00:44:00|DCF|1727743440|964.7556323651|965.2515241482|964.7556323651|965.2515241482
2024-10-01 00:45:00|DCF|1727743500|965.2976066871|965.473472804|965.2976066871|965.473472804
2024-10-01 00:46:00|DCF|1727743560|965.4743923034|965.6693696435|965.4743923034|965.6693696435
2024-10-01 00:47:00|DCF|1727743620|965.6749466701|965.9118067648|965.6749466701|965.9118067648
2024-10-01 00:48:00|DCF|1727743680|965.9297243166|966.1259994331|965.9297243166|966.1259994331
2024-10-01 00:49:00|DCF|1727743740|966.1327548938|966.4006231739|966.1327548938|966.4006231739
2024-10-01 00:50:00|DCF|1727743800|966.4013661113|966.49702666|966.4013661113|966.49702666
2024-10-01 00:51:00|DCF|1727743860|966.5079645425|967.2305293487|966.5079645425|967.2305293487
2024-10-01 00:52:00|DCF|1727743920|967.2662193255|967.5264422059|967.2662193255|967.5264422059
2024-10-01 00:53:00|DCF|1727743980|967.5309033106|967.6023436796|967.5309033106|967.6023436796
2024-10-01 00:54:00|DCF|1727744040|967.6086232846|967.7171522869|967.6086232846|967.7171522869
2024-10-01 00:55:00|DCF|1727744100|967.7866203007|968.0423662813|967.7866203007|968.0422211296
2024-10-01 00:56:00|DCF|1727744160|968.0450291686|968.0902673687|968.0450291686|968.0902673687
2024-10-01 00:57:00|DCF|1727744220|968.0972575685|968.1735552025|968.0972575685|968.1735552025
2024-10-01 00:58:00|DCF|1727744280|968.1757680597|968.2924659999|968.1757680597|968.2924659999
2024-10-01 00:59:00|DCF|1727744340|968.2927727315|968.6671098478|968.2927727315|968.6671098478
2024-10-01 01:00:00|DCF|1727744400|968.6929996109|968.8180686723|968.6929996109|968.8180686723
2024-10-01 01:01:00|DCF|1727744460|968.8202508048|969.0403405371|968.8202508048|969.0403405371
2024-10-01 01:02:00|DCF|1727744520|969.061351401|969.444683334|969.061351401|969.444683334
2024-10-01 01:03:00|DCF|1727744580|969.4500425325|969.6956762295|969.4500425325|969.6956762295
2024-10-01 01:04:00|DCF|1727744640|969.7529600383|969.9466981852|969.7529600383|969.9466981852
2024-10-01 01:05:00|DCF|1727744700|969.9702437323|970.2292996656|969.9702437323|970.2292996656
2024-10-01 01:06:00|DCF|1727744760|970.2406426378|970.6120368822|970.2406426378|970.6120368822
2024-10-01 01:07:00|DCF|1727744820|970.6211397689|971.1996110903|970.6211397689|971.1996110903
2024-10-01 01:08:00|DCF|1727744880|971.2009716738|971.2869003423|971.2009716738|971.2869003423
2024-10-01 01:09:00|DCF|1727744940|971.2889395514|971.8066773032|971.2889395514|971.8066773032
2024-10-01 01:10:00|DCF|1727745000|971.8180031153|972.0394396664|971.8180031153|972.0394396664
2024-10-01 01:11:00|DCF|1727745060|972.0572951945|972.8160531973|972.0572951945|972.8160531973
2024-10-01 01:12:00|DCF|1727745120|972.828426266|973.267590933|972.828426266|973.267590933
2024-10-01 01:13:00|DCF|1727745180|973.2876653656|973.8699442178|973.2876653656|973.8699442178
2024-10-01 01:14:00|DCF|1727745240|973.8706122511|974.0971054498|973.8706122511|974.0971054498
2024-10-01 01:15:00|DCF|1727745300|974.1069248133|974.1911199333|974.1069248133|974.1911199333
2024-10-01 01:16:00|DCF|1727745360|974.2151567247|974.3841945204|974.2151567247|974.3841945204
2024-10-01 01:17:00|DCF|1727745420|974.3849537189|974.4949158739|974.3849537189|974.4949158739
2024-10-01 01:18:00|DCF|1727745480|974.4975197073|974.9096619975|974.4975197073|974.9096619975
2024-10-01 01:19:00|DCF|1727745540|974.9482338904|975.4397121348|974.9482338904|975.4397121348
2024-10-01 01:20:00|DCF|1727745600|975.4609490307|975.7040749841|975.4609490307|975.7040749841
2024-10-01 01:21:00|DCF|1727745660|975.7213646834|976.0301520469|975.7213646834|976.0301520469
2024-10-01 01:22:00|DCF|1727745720|976.0816628915|976.5184859053|976.0816628915|976.5184859053
2024-10-01 01:23:00|DCF|1727745780|976.5231122938|976.9831335396|976.5231122938|976.9831335396
2024-10-01 01:24:00|DCF|1727745840|976.9902480412|977.2845615122|976.9902480412|977.2845615122
2024-10-01 01:25:00|DCF|1727745900|977.3500281377|977.752280658|977.3500281377|977.752280658
2024-10-01 01:26:00|DCF|1727745960|977.7573305279|978.5048712623|977.7573305279|978.5048712623
2024-10-01 01:27:00|DCF|1727746020|978.5383725061|978.6823314087|978.5383725061|978.6758681142
2024-10-01 01:28:00|DCF|1727746080|978.6772587374|979.1950745508|978.6772587374|979.1950745508
2024-10-01 01:29:00|DCF|1727746140|979.2073356775|979.6270805079|979.2073356775|979.6270805079
2024-10-01 01:30:00|DCF|1727746200|979.6641731042|979.8003227036|979.6641731042|979.8003227036
2024-10-01 01:31:00|DCF|1727746260|979.8054278072|979.9329890818|979.8054278072|979.9329890818
2024-10-01 01:32:00|DCF|1727746320|979.9434751853|980.0271838289|979.9434751853|980.0271838289
2024-10-01 01:33:00|DCF|1727746380|980.0316024258|980.1894278491|980.0316024258|980.1894278491
2024-10-01 01:34:00|DCF|1727746440|980.1929776834|980.3643883341|980.1929776834|980.3643883341
2024-10-01 01:35:00|DCF|1727746500|980.3701355859|980.4899201551|980.3701355859|980.4899201551
2024-10-01 01:36:00|DCF|1727746560|980.5025355681|980.6085090825|980.5025355681|980.6085090825
2024-10-01 01:37:00|DCF|1727746620|980.6054301161|980.8695325736|980.6054301161|980.8695325736
2024-10-01 01:38:00|DCF|1727746680|980.8805240589|981.1071046375|980.8805240589|981.1071046375
2024-10-01 01:39:00|DCF|1727746740|981.1081285798|981.2144668563|981.1081285798|981.2144668563
2024-10-01 01:40:00|DCF|1727746800|981.2147230005|981.2304825788|981.2136122881|981.2304825788
2024-10-01 01:41:00|DCF|1727746860|981.2309298002|981.2980032828|981.2309298002|981.2980032828
2024-10-01 01:42:00|DCF|1727746920|981.3466763805|981.4266405475|981.3466763805|981.4266405475
2024-10-01 01:43:00|DCF|1727746980|981.4356585591|981.5146418818|981.4345767667|981.5146418818
2024-10-01 01:44:00|DCF|1727747040|981.5228448495|981.6779199919|981.5188429027|981.6779199919
2024-10-01 01:45:00|DCF|1727747100|981.7010819881|981.785333594|981.7010819881|981.7789761668
2024-10-01 01:46:00|DCF|1727747160|981.7791461324|981.8028493247|981.7791461324|981.7936478295
2024-10-01 01:47:00|DCF|1727747220|981.7944973081|981.9442774708|981.7944973081|981.9429688986
2024-10-01 01:48:00|DCF|1727747280|981.9654452908|982.0688310716|981.9654452908|982.0688310716
2024-10-01 01:49:00|DCF|1727747340|982.0712005126|982.1381256915|982.0491819898|982.0591860762
2024-10-01 01:50:00|DCF|1727747400|982.0587960495|982.0863447908|982.0586117483|982.0624675355
2024-10-01 01:51:00|DCF|1727747460|982.069539412|982.0782368458|982.0396425635|982.0755235378
2024-10-01 01:52:00|DCF|1727747520|982.1123840816|982.1333586272|982.1109619947|982.1294046687
2024-10-01 01:53:00|DCF|1727747580|982.1292259008|982.1653799261|982.1166725847|982.1653799261
2024-10-01 01:54:00|DCF|1727747640|982.1659633859|982.2144451752|982.1659633859|982.2076714872
2024-10-01 01:55:00|DCF|1727747700|982.2337971158|982.3721366946|982.2337971158|982.3721366946
2024-10-01 01:56:00|DCF|1727747760|982.3717649301|982.3881905893|982.3452143505|982.3517974109
2024-10-01 01:57:00|DCF|1727747820|982.3515624661|982.3921658106|982.3406228008|982.374513538
2024-10-01 01:58:00|DCF|1727747880|982.3743678557|982.4039032525|982.3725221747|982.3811495764
2024-10-01 01:59:00|DCF|1727747940|982.3816550668|982.4233610723|982.3692776662|982.4233610723
2024-10-01 02:00:00|DCF|1727748000|982.4317814278|982.4317814278|982.3380804022|982.3380804022
2024-10-01 02:01:00|DCF|1727748060|982.337768699|982.337768699|982.2570528576|982.2671053691
2024-10-01 02:02:00|DCF|1727748120|982.2702440022|982.376887616|982.2702440022|982.3380302517
2024-10-01 02:03:00|DCF|1727748180|982.3405087899|982.3443574278|982.288811856|982.288811856
2024-10-01 02:04:00|DCF|1727748240|982.2661919864|982.2661919864|982.178568504|982.178568504
2024-10-01 02:05:00|DCF|1727748300|982.1677342463|982.1677342463|981.9956555299|981.9956555299
2024-10-01 02:06:00|DCF|1727748360|981.99639345|981.99639345|980.9901136202|980.9901136202
2024-10-01 02:07:00|DCF|1727748420|980.9881802852|980.9886773022|980.8168522324|980.8168522324
2024-10-01 02:08:00|DCF|1727748480|980.8029182697|980.8029182697|980.5800051773|980.5800051773
2024-10-01 02:09:00|DCF|1727748540|980.5795180794|980.5795180794|980.2948603005|980.2948603005
2024-10-01 02:10:00|DCF|1727748600|980.2940195059|980.2940195059|980.1569236443|980.1569236443
2024-10-01 02:11:00|DCF|1727748660|980.1472443038|980.157428541|979.9005585334|979.9005585334
2024-10-01 02:12:00|DCF|1727748720|979.8921694816|979.8921694816|979.6935337446|979.6935337446
2024-10-01 02:13:00|DCF|1727748780|979.644185213|979.644185213|978.5899273401|978.5899273401
2024-10-01 02:14:00|DCF|1727748840|978.5863880108|978.5863880108|978.2479690996|978.2479690996
2024-10-01 02:15:00|DCF|1727748900|978.2369955659|978.2369955659|978.0011057616|978.0011057616
2024-10-01 02:16:00|DCF|1727748960|977.9698602108|977.9698602108|977.7363186672|977.7363186672
2024-10-01 02:17:00|DCF|1727749020|977.7314033938|977.7314033938|977.4381241333|977.4381241333
2024-10-01 02:18:00|DCF|1727749080|977.4310801749|977.4310801749|977.3665317821|977.3665317821
2024-10-01 02:19:00|DCF|1727749140|977.3204247184|977.3204247184|977.2108053646|977.2108053646
2024-10-01 02:20:00|DCF|1727749200|977.208312082|977.208312082|977.1438553745|977.1438553745
2024-10-01 02:21:00|DCF|1727749260|977.1423106639|977.1423106639|977.0674662409|977.0674662409
2024-10-01 02:22:00|DCF|1727749320|977.0311551126|977.0311551126|976.9468713361|976.9468713361
2024-10-01 02:23:00|DCF|1727749380|976.9462372514|976.9462372514|975.5547096934|975.5983442318
2024-10-01 02:24:00|DCF|1727749440|975.5976529483|975.5976529483|975.5577037728|975.5577037728
2024-10-01 02:25:00|DCF|1727749500|975.5571384637|975.5571384637|975.4962796555|975.4962796555
2024-10-01 02:26:00|DCF|1727749560|975.4931044779|975.4931044779|975.4412438285|975.4412438285
2024-10-01 02:27:00|DCF|1727749620|975.4389708575|975.4390612124|975.4266819975|975.4304719835
2024-10-01 02:28:00|DCF|1727749680|975.427564794|975.427564794|975.4071198343|975.4071198343
2024-10-01 02:29:00|DCF|1727749740|975.4062014648|975.4062127166|975.3589622285|975.3589622285
2024-10-01 02:30:00|DCF|1727749800|975.3567456579|975.3567456579|975.2491653763|975.2491653763
2024-10-01 02:31:00|DCF|1727749860|975.2473655971|975.2473655971|975.1379445239|975.1379445239
2024-10-01 02:32:00|DCF|1727749920|975.1390894699|975.171439645|975.1284768485|975.1284768485
2024-10-01 02:33:00|DCF|1727749980|975.1275980865|975.1275980865|975.0561507282|975.0592605453
2024-10-01 02:34:00|DCF|1727750040|975.0595639011|975.0595639011|974.8138876815|974.8138876815
2024-10-01 02:35:00|DCF|1727750100|974.8133927124|974.8133927124|974.7792709099|974.7792709099
2024-10-01 02:36:00|DCF|1727750160|974.782142882|974.782142882|974.6459972433|974.6459972433
2024-10-01 02:37:00|DCF|1727750220|974.6284594481|974.6284594481|974.2918633699|974.2918633699
2024-10-01 02:38:00|DCF|1727750280|974.2905801382|974.2905801382|974.2007570156|974.2007570156
2024-10-01 02:39:00|DCF|1727750340|974.1993143438|974.1993143438|973.955066397|973.955066397
2024-10-01 02:40:00|DCF|1727750400|973.9469280628|973.9493070999|973.93787964|973.93787964
2024-10-01 02:41:00|DCF|1727750460|973.93708831|973.93708831|973.910899245|973.9189192039
2024-10-01 02:42:00|DCF|1727750520|973.9159856137|973.9159856137|973.8820083925|973.8854826588
2024-10-01 02:43:00|DCF|1727750580|973.8755721524|973.8755721524|973.8608641141|973.8661641625
2024-10-01 02:44:00|DCF|1727750640|973.732647141|973.732647141|973.6791356662|973.7203759458
2024-10-01 02:45:00|DCF|1727750700|973.7199892222|973.8069014857|973.6992721983|973.7534524881
2024-10-01 02:46:00|DCF|1727750760|973.7539498935|973.7539498935|973.6515863608|973.6515863608
2024-10-01 02:47:00|DCF|1727750820|973.6503258001|973.6526151399|973.6158518699|973.6158518699
2024-10-01 02:48:00|DCF|1727750880|973.6109780999|973.6109780999|973.5591634546|973.5591634546
2024-10-01 02:49:00|DCF|1727750940|973.5573012431|973.5573012431|973.2683947858|973.2683947858
2024-10-01 02:50:00|DCF|1727751000|973.2729966432|973.2729966432|973.1845008725|973.1845008725
2024-10-01 02:51:00|DCF|1727751060|973.1799692468|973.1800772899|973.1115793952|973.1115793952
2024-10-01 02:52:00|DCF|1727751120|973.1095176232|973.1098308116|973.080177509|973.080177509
2024-10-01 02:53:00|DCF|1727751180|973.0795862289|973.0795862289|973.0675407327|973.0675407327
2024-10-01 02:54:00|DCF|1727751240|973.0706017368|973.0734025205|973.0526837001|973.0716647424
2024-10-01 02:55:00|DCF|1727751300|973.0720775782|973.073187544|973.0388874717|973.0388874717
2024-10-01 02:56:00|DCF|1727751360|973.0367840596|973.0453409073|972.9785063133|972.9924043145
2024-10-01 02:57:00|DCF|1727751420|973.0034336524|973.0252752416|972.9983882132|973.0252752416
2024-10-01 02:58:00|DCF|1727751480|973.033593152|973.033593152|973.0220618926|973.0220618926
2024-10-01 02:59:00|DCF|1727751540|973.0220720329|973.130199881|973.0136765776|973.1227204828
2024-10-01 03:00:00|DCF|1727751600|973.12421807|973.12421807|973.0611042097|973.0611042097
2024-10-01 03:01:00|DCF|1727751660|973.0610470537|973.0610470537|973.0163038788|973.0312899372
2024-10-01 03:02:00|DCF|1727751720|973.0301828168|973.0327890842|972.987832251|972.987832251
2024-10-01 03:03:00|DCF|1727751780|972.980660796|972.980660796|972.9577698042|972.974265092
2024-10-01 03:04:00|DCF|1727751840|972.9707774503|972.9709287297|972.944413153|972.9709287297
2024-10-01 03:05:00|DCF|1727751900|972.9573347689|972.9612963812|972.9404653109|972.9404653109
2024-10-01 03:06:00|DCF|1727751960|972.9406263424|972.9415866632|972.794629421|972.8416933387
2024-10-01 03:07:00|DCF|1727752020|972.8464513506|972.9660390024|972.8464513506|972.9519260584
2024-10-01 03:08:00|DCF|1727752080|972.9490584946|973.0681424838|972.9391189568|973.0681424838
2024-10-01 03:09:00|DCF|1727752140|973.0697045172|973.1346490037|973.0697045172|973.1346490037
2024-10-01 03:10:00|DCF|1727752200|973.1452058826|973.1789289181|973.1452058826|973.1789289181
2024-10-01 03:11:00|DCF|1727752260|973.1820993161|973.3190961631|973.1820993161|973.3190961631
2024-10-01 03:12:00|DCF|1727752320|973.4102172017|973.4754851417|973.4102172017|973.4754851417
2024-10-01 03:13:00|DCF|1727752380|973.4795440638|973.7143192438|973.4795440638|973.7143192438
2024-10-01 03:14:00|DCF|1727752440|973.7718595154|973.9521131947|973.7718595154|973.9521131947
2024-10-01 03:15:00|DCF|1727752500|973.9633685404|974.4945246301|973.9633685404|974.4945246301
2024-10-01 03:16:00|DCF|1727752560|974.5073727188|974.7079337688|974.5073727188|974.7079337688
2024-10-01 03:17:00|DCF|1727752620|974.7131933926|974.9805576739|974.7131933926|974.9805576739
2024-10-01 03:18:00|DCF|1727752680|974.9858143669|975.5077062808|974.9858143669|975.5077062808
2024-10-01 03:19:00|DCF|1727752740|975.518776626|975.694779385|975.518776626|975.694779385
2024-10-01 03:20:00|DCF|1727752800|975.6996180517|976.2805946862|975.6996180517|976.2805946862
2024-10-01 03:21:00|DCF|1727752860|976.2813519373|976.3111538781|976.2813519373|976.3111538781
2024-10-01 03:22:00|DCF|1727752920|976.3607302816|976.4845476195|976.3607302816|976.4845476195
2024-10-01 03:23:00|DCF|1727752980|976.4893183839|977.4433606319|976.4893183839|977.4433606319
2024-10-01 03:24:00|DCF|1727753040|977.4514631389|977.5880150913|977.4514631389|977.5880150913
2024-10-01 03:25:00|DCF|1727753100|977.5912848182|977.7475561043|977.5912848182|977.7475561043
2024-10-01 03:26:00|DCF|1727753160|977.7480406805|977.9629170551|977.7480406805|977.9629170551
2024-10-01 03:27:00|DCF|1727753220|977.9643517893|978.1542323403|977.9643517893|978.1542323403
2024-10-01 03:28:00|DCF|1727753280|978.1555820382|978.1886947176|978.1555820382|978.1886947176
2024-10-01 03:29:00|DCF|1727753340|978.1909326281|978.2439187778|978.1909326281|978.2439187778
2024-10-01 03:30:00|DCF|1727753400|978.2461065845|978.2638273595|978.2435693475|978.2638273595
2024-10-01 03:31:00|DCF|1727753460|978.2643713539|978.3600740637|978.2643713539|978.3600740637
2024-10-01 03:32:00|DCF|1727753520|978.360592744|978.4907610928|978.360592744|978.4907610928
2024-10-01 03:33:00|DCF|1727753580|978.5073131597|978.6817742604|978.5073131597|978.6817742604
2024-10-01 03:34:00|DCF|1727753640|978.7430728364|979.3655167796|978.7345386607|979.3655167796
2024-10-01 03:35:00|DCF|1727753700|979.3656476088|979.4350746711|979.3656476088|979.4350746711
2024-10-01 03:36:00|DCF|1727753760|979.4508134772|979.6970645804|979.4508134772|979.6970645804
2024-10-01 03:37:00|DCF|1727753820|979.6987530115|980.2206551206|979.6987530115|980.2206551206
2024-10-01 03:38:00|DCF|1727753880|980.2456714932|980.4943799198|980.2456714932|980.4943799198
2024-10-01 03:39:00|DCF|1727753940|980.5202346928|981.4403358161|980.5202346928|981.4403358161
2024-10-01 03:40:00|DCF|1727754000|981.4417844098|981.5152276479|981.4417844098|981.5152276479
2024-10-01 03:41:00|DCF|1727754060|981.5367994352|981.7016976469|981.5367994352|981.7016976469
2024-10-01 03:42:00|DCF|1727754120|981.8524339676|982.1220239435|981.8524339676|982.1220239435
2024-10-01 03:43:00|DCF|1727754180|982.1368193378|982.5499731738|982.1368193378|982.5499731738
2024-10-01 03:44:00|DCF|1727754240|982.5567966087|982.895105554|982.5567966087|982.895105554
2024-10-01 03:45:00|DCF|1727754300|982.8974049889|983.8049470123|982.8974049889|983.8049470123
2024-10-01 03:46:00|DCF|1727754360|983.8260516648|983.9975738507|983.8260516648|983.9975738507
2024-10-01 03:47:00|DCF|1727754420|984.0438075414|984.4133010653|984.0438075414|984.4133010653
2024-10-01 03:48:00|DCF|1727754480|984.4158449032|984.5742102886|984.4126104669|984.5742102886
2024-10-01 03:49:00|DCF|1727754540|984.6063615847|984.6923036312|984.6063615847|984.6923036312
2024-10-01 03:50:00|DCF|1727754600|984.7253162299|984.9064311179|984.7253162299|984.9064311179
2024-10-01 03:51:00|DCF|1727754660|984.9096155457|984.9889094357|984.9096155457|984.9889094357
2024-10-01 03:52:00|DCF|1727754720|984.9900832373|985.1787331629|984.9900832373|985.1787331629
2024-10-01 03:53:00|DCF|1727754780|985.225111956|985.2811090477|985.2242483404|985.2811090477
2024-10-01 03:54:00|DCF|1727754840|985.3120020606|985.4708414303|985.3120020606|985.4708414303
2024-10-01 03:55:00|DCF|1727754900|985.5012206769|985.576728146|985.5012206769|985.576728146
2024-10-01 03:56:00|DCF|1727754960|985.5776579877|985.689320322|985.5776579877|985.689320322
2024-10-01 03:57:00|DCF|1727755020|985.6998228704|985.7726143939|985.6998228704|985.7726143939
2024-10-01 03:58:00|DCF|1727755080|985.7776286242|985.8095846934|985.7776286242|985.8095846934
2024-10-01 03:59:00|DCF|1727755140|985.815342458|985.9077786145|985.7831884016|985.9077786145
2024-10-01 04:00:00|DCF|1727755200|985.9242590879|985.9627757746|985.9240028497|985.9627757746
2024-10-01 04:01:00|DCF|1727755260|985.9679249126|986.0895726136|985.9679249126|986.0895726136
2024-10-01 04:02:00|DCF|1727755320|986.1121330599|986.1650190103|986.1121330599|986.1650190103
2024-10-01 04:03:00|DCF|1727755380|986.1656504161|986.2678513388|986.1656504161|986.2678513388
2024-10-01 04:04:00|DCF|1727755440|986.2690925996|986.4819315082|986.2690925996|986.4819315082
2024-10-01 04:05:00|DCF|1727755500|986.4977587279|986.5922009677|986.4977587279|986.5922009677
2024-10-01 04:06:00|DCF|1727755560|986.5926934828|986.6647724959|986.5926934828|986.6647724959
2024-10-01 04:07:00|DCF|1727755620|986.7147019326|987.1138184651|986.7147019326|987.1138184651
2024-10-01 04:08:00|DCF|1727755680|987.190872737|987.560457128|987.190872737|987.560457128
2024-10-01 04:09:00|DCF|1727755740|987.5622964346|987.643441992|987.5622964346|987.643441992
2024-10-01 04:10:00|DCF|1727755800|987.647944385|987.6904943924|987.647944385|987.6904943924
2024-10-01 04:11:00|DCF|1727755860|987.6983116648|987.7677743889|987.6983116648|987.7677743889
2024-10-01 04:12:00|DCF|1727755920|987.7964529426|987.8381096816|987.7964529426|987.8381096816
2024-10-01 04:13:00|DCF|1727755980|987.8387311664|987.9084868377|987.8387311664|987.9084868377
2024-10-01 04:14:00|DCF|1727756040|987.9219063941|987.9531255774|987.9219063941|987.9531255774
2024-10-01 04:15:00|DCF|1727756100|987.9533851323|987.9687251306|987.9533851323|987.9687251306
2024-10-01 04:16:00|DCF|1727756160|987.9988024953|988.0032672381|987.9988024953|988.0015608355
2024-10-01 04:17:00|DCF|1727756220|988.0016119687|988.0642218472|987.9903576397|988.0642218472
2024-10-01 04:18:00|DCF|1727756280|988.0639597508|988.1256385358|988.0639597508|988.1256385358
2024-10-01 04:19:00|DCF|1727756340|988.1258779042|988.1280209425|988.1214886898|988.1238430294
2024-10-01 04:20:00|DCF|1727756400|988.1229026222|988.331387341|988.1144968722|988.331387341
2024-10-01 04:21:00|DCF|1727756460|988.3337445482|988.3542883735|988.3337445482|988.3542883735
2024-10-01 04:22:00|DCF|1727756520|988.3566777812|988.3762894363|988.2640575821|988.2844979205
2024-10-01 04:23:00|DCF|1727756580|988.2895452154|988.3495158733|988.2895222782|988.3495158733
2024-10-01 04:24:00|DCF|1727756640|988.3500343504|988.3866729193|988.3500343504|988.3866729193
2024-10-01 04:25:00|DCF|1727756700|988.3887019381|988.4226614303|988.3887019381|988.4226614303
2024-10-01 04:26:00|DCF|1727756760|988.4227466778|988.5954761863|988.4227466778|988.5954761863
2024-10-01 04:27:00|DCF|1727756820|988.625012161|988.9344844256|988.625012161|988.9344844256
2024-10-01 04:28:00|DCF|1727756880|988.9540214053|988.9648317978|988.9367711761|988.9393673685
2024-10-01 04:29:00|DCF|1727756940|988.9407016174|989.0449465961|988.9407016174|989.0449465961
2024-10-01 04:30:00|DCF|1727757000|989.0468835381|989.0677103913|989.0455604185|989.0676619516
2024-10-01 04:31:00|DCF|1727757060|989.0682223023|989.1592065042|989.0682223023|989.1592065042
2024-10-01 04:32:00|DCF|1727757120|989.1610136355|989.2817914907|989.1610136355|989.2817914907
2024-10-01 04:33:00|DCF|1727757180|989.2856140269|989.5371468831|989.2856140269|989.5371468831
2024-10-01 04:34:00|DCF|1727757240|989.597318194|989.8919614891|989.597318194|989.8919614891
2024-10-01 04:35:00|DCF|1727757300|989.8984597215|989.9826111183|989.8984597215|989.9826111183
2024-10-01 04:36:00|DCF|1727757360|989.9845973921|990.1528335598|989.9845973921|990.1528335598
2024-10-01 04:37:00|DCF|1727757420|990.1778698172|990.3307421875|990.1778698172|990.3307421875
2024-10-01 04:38:00|DCF|1727757480|990.3337280297|990.4161018568|990.3337280297|990.4161018568
2024-10-01 04:39:00|DCF|1727757540|990.4591763446|990.6253308061|990.4591763446|990.6253308061
2024-10-01 04:40:00|DCF|1727757600|990.6257918583|990.796941327|990.6257918583|990.796941327
2024-10-01 04:41:00|DCF|1727757660|990.8009174455|990.9058878682|990.8009174455|990.9058878682
2024-10-01 04:42:00|DCF|1727757720|991.0017536683|991.1336207433|991.0017536683|991.1336207433
2024-10-01 04:43:00|DCF|1727757780|991.2092397191|991.5011809197|991.2092397191|991.5011809197
2024-10-01 04:44:00|DCF|1727757840|991.5021938212|991.6200065073|991.5021938212|991.6200065073
2024-10-01 04:45:00|DCF|1727757900|991.6196391257|991.8800556274|991.6196391257|991.8800556274
2024-10-01 04:46:00|DCF|1727757960|991.8808372072|992.0049890882|991.8808372072|992.0049890882
2024-10-01 04:47:00|DCF|1727758020|992.0096512482|992.0862710476|992.0096512482|992.0862710476
2024-10-01 04:48:00|DCF|1727758080|992.0867846882|992.4173442763|992.0867846882|992.4173442763
2024-10-01 04:49:00|DCF|1727758140|992.4248754001|992.5128484145|992.4241961538|992.5128484145
2024-10-01 04:50:00|DCF|1727758200|992.515082855|992.7256693618|992.515082855|992.6599319231
2024-10-01 04:51:00|DCF|1727758260|992.6605367673|992.7029225892|992.6605367673|992.7029225892
2024-10-01 04:52:00|DCF|1727758320|992.7031171731|992.7514692463|992.7031171731|992.7514692463
2024-10-01 04:53:00|DCF|1727758380|992.7844914877|992.8670361938|992.7844914877|992.8670361938
2024-10-01 04:54:00|DCF|1727758440|992.8684295416|993.0022930792|992.8684295416|993.0022930792
2024-10-01 04:55:00|DCF|1727758500|993.0195972306|993.2773835423|993.0195972306|993.2773835423
2024-10-01 04:56:00|DCF|1727758560|993.278718441|993.2920840112|993.278718441|993.2920840112
2024-10-01 04:57:00|DCF|1727758620|993.2921785796|993.36721786|993.2921785796|993.36721786
2024-10-01 04:58:00|DCF|1727758680|993.3666310928|993.4015925583|993.3666310928|993.4015925583
2024-10-01 04:59:00|DCF|1727758740|993.4013142881|993.448884148|993.3994263556|993.4488064029
2024-10-01 05:00:00|DCF|1727758800|993.4546954063|993.5442527994|993.4546954063|993.5442527994
2024-10-01 05:01:00|DCF|1727758860|993.5522034765|993.5969291839|993.5522034765|993.5969291839
2024-10-01 05:02:00|DCF|1727758920|993.5971818974|993.5999735335|993.5844582372|993.5984293676
2024-10-01 05:03:00|DCF|1727758980|993.5984406311|993.6327435071|993.5984406311|993.6327435071
2024-10-01 05:04:00|DCF|1727759040|993.6344121447|993.6586297998|993.6112046318|993.6118167437
2024-10-01 05:05:00|DCF|1727759100|993.6203105472|993.6951187294|993.6203105472|993.6951187294
2024-10-01 05:06:00|DCF|1727759160|993.6941051906|993.7260903641|993.6941051906|993.722660961
2024-10-01 05:07:00|DCF|1727759220|993.7218909549|993.7707732457|993.7218909549|993.7570282801
2024-10-01 05:08:00|DCF|1727759280|993.7507836024|993.8145383066|993.7507836024|993.8145383066
2024-10-01 05:09:00|DCF|1727759340|993.8139038257|993.8677745675|993.8139038257|993.8677745675
2024-10-01 05:10:00|DCF|1727759400|993.8663923518|993.8765354326|993.8661141818|993.8765354326
2024-10-01 05:11:00|DCF|1727759460|993.8742498974|993.9501936195|993.8742498974|993.9469647579
2024-10-01 05:12:00|DCF|1727759520|993.9496986653|993.957586136|993.9475000664|993.9483313201
2024-10-01 05:13:00|DCF|1727759580|993.9467901195|993.9620719826|993.9280549989|993.9612221387
2024-10-01 05:14:00|DCF|1727759640|993.9605624895|993.9661687087|993.9024456591|993.9024456591
2024-10-01 05:15:00|DCF|1727759700|993.9050354231|993.9255722172|993.9050354231|993.9255722172
2024-10-01 05:16:00|DCF|1727759760|993.921964379|993.9339102193|993.8142985634|993.8201954361
2024-10-01 05:17:00|DCF|1727759820|993.8193214441|993.8900946841|993.8193214441|993.8890560815
2024-10-01 05:18:00|DCF|1727759880|993.8889741127|993.9045755063|993.8889741127|993.9045755063
2024-10-01 05:19:00|DCF|1727759940|993.9047293144|993.9163471281|993.9047225856|993.9100391595
2024-10-01 05:20:00|DCF|1727760000|993.9104177347|993.921209214|993.8963526873|993.921209214
2024-10-01 05:21:00|DCF|1727760060|993.9211669091|993.923472915|993.4867402484|993.4867402484
2024-10-01 05:22:00|DCF|1727760120|993.4844996896|993.6852154903|993.4791195818|993.6852154903
2024-10-01 05:23:00|DCF|1727760180|993.6855469919|993.6971105264|993.6823862316|993.6954304047
2024-10-01 05:24:00|DCF|1727760240|993.6948310447|993.6972016935|993.6836238003|993.6851017584
2024-10-01 05:25:00|DCF|1727760300|993.6851294747|993.6852862847|993.6462078537|993.6659911841
2024-10-01 05:26:00|DCF|1727760360|993.666118485|993.6661711332|993.5158664324|993.5321124189
2024-10-01 05:27:00|DCF|1727760420|993.5013820064|993.518055556|993.5013820064|993.5142230196
2024-10-01 05:28:00|DCF|1727760480|993.5274889536|993.549379584|993.5271245519|993.5407452221
2024-10-01 05:29:00|DCF|1727760540|993.5407549456|993.5783786375|993.4391228982|993.4501198812
2024-10-01 05:30:00|DCF|1727760600|993.4503253376|993.4699416909|993.4503253376|993.4671919187
2024-10-01 05:31:00|DCF|1727760660|993.4233991907|993.4233991907|993.0166982375|993.0166982375
2024-10-01 05:32:00|DCF|1727760720|993.0174164425|993.0490272773|992.9847226069|992.9847226069
2024-10-01 05:33:00|DCF|1727760780|992.9836971603|992.9836971603|992.9224829963|992.9227736731
2024-10-01 05:34:00|DCF|1727760840|992.9222686833|992.9222686833|992.884597085|992.9213170825
2024-10-01 05:35:00|DCF|1727760900|992.9162854069|992.931294118|992.7515507298|992.7647000085
2024-10-01 05:36:00|DCF|1727760960|992.7650432042|992.7926139132|992.752182018|992.7926139132
2024-10-01 05:37:00|DCF|1727761020|992.7927179252|992.7961686414|992.7815851574|992.7818422316
2024-10-01 05:38:00|DCF|1727761080|992.7810622545|992.7867004211|992.762216317|992.762216317
2024-10-01 05:39:00|DCF|1727761140|992.7594175908|992.7624636685|992.7291334892|992.729553944
2024-10-01 05:40:00|DCF|1727761200|992.7294120263|992.7389343629|992.6618661097|992.6618661097
2024-10-01 05:41:00|DCF|1727761260|992.6603975217|992.6603975217|992.5300951226|992.5300951226
2024-10-01 05:42:00|DCF|1727761320|992.5148664511|992.5148664511|992.4886415969|992.4886415969
2024-10-01 05:43:00|DCF|1727761380|992.4682914336|992.4823766237|992.2615514577|992.2615514577
2024-10-01 05:44:00|DCF|1727761440|992.2595604564|992.2595604564|992.2120148379|992.2120148379
2024-10-01 05:45:00|DCF|1727761500|992.2125642952|992.2125642952|992.1477505157|992.1477505157
2024-10-01 05:46:00|DCF|1727761560|992.1474211511|992.1974502189|992.1349210417|992.1839786907
2024-10-01 05:47:00|DCF|1727761620|992.1867653358|992.1867653358|992.0388796506|992.0388796506
2024-10-01 05:48:00|DCF|1727761680|992.0381167946|992.045382319|991.9003219035|991.9003219035
2024-10-01 05:49:00|DCF|1727761740|991.8998572033|991.8998572033|991.8324205191|991.8324205191
2024-10-01 05:50:00|DCF|1727761800|991.8322676972|991.8322676972|991.8060286235|991.8062499831
2024-10-01 05:51:00|DCF|1727761860|991.8061683069|991.8219640959|991.8061683069|991.8219640959
2024-10-01 05:52:00|DCF|1727761920|991.8210614091|991.8372536056|991.8165964848|991.8186634121
2024-10-01 05:53:00|DCF|1727761980|991.8244897805|991.9018121457|991.777876032|991.9018121457
2024-10-01 05:54:00|DCF|1727762040|991.9009331166|991.9009331166|991.8748331924|991.8808264698
2024-10-01 05:55:00|DCF|1727762100|991.8773668918|991.8773668918|991.7757091866|991.8761655811
2024-10-01 05:56:00|DCF|1727762160|991.8746225979|991.8746225979|991.8650888324|991.8650888324
2024-10-01 05:57:00|DCF|1727762220|991.8645231969|991.8667764025|991.7908350862|991.8144573178
2024-10-01 05:58:00|DCF|1727762280|991.8146912879|991.8723657333|991.8130533154|991.8580778276
2024-10-01 05:59:00|DCF|1727762340|991.8569554833|991.880991578|991.8564388853|991.8698485553
2024-10-01 06:00:00|DCF|1727762400|991.8682854536|991.8682854536|991.7279425801|991.7280670696
2024-10-01 06:01:00|DCF|1727762460|991.7267764809|991.7267764809|991.6631381|991.6914091501
2024-10-01 06:02:00|DCF|1727762520|991.6902658443|991.6956080392|991.6686866694|991.6890747094
2024-10-01 06:03:00|DCF|1727762580|991.6905467429|991.6937783024|991.5902685161|991.6295134916
2024-10-01 06:04:00|DCF|1727762640|991.6320737815|991.659122983|991.6302759658|991.652458342
2024-10-01 06:05:00|DCF|1727762700|991.5809926587|991.7885589189|991.5809926587|991.7098836072
2024-10-01 06:06:00|DCF|1727762760|991.7119445313|992.0687709063|991.7119445313|992.0687294445
2024-10-01 06:07:00|DCF|1727762820|992.0760635402|992.1836151355|992.0760635402|992.1836151355
2024-10-01 06:08:00|DCF|1727762880|992.185198753|992.3532539103|992.185198753|992.3532539103
2024-10-01 06:09:00|DCF|1727762940|992.3532454081|993.0739429007|992.3532454081|993.0739429007
2024-10-01 06:10:00|DCF|1727763000|993.075296958|993.2007596486|993.075296958|993.2007596486
2024-10-01 06:11:00|DCF|1727763060|993.2132682573|993.3120169575|993.2132682573|993.3120169575
2024-10-01 06:12:00|DCF|1727763120|993.3124399322|993.3797080717|993.3124399322|993.3797080717
2024-10-01 06:13:00|DCF|1727763180|993.3832219483|993.5155898028|993.3832219483|993.5155898028
2024-10-01 06:14:00|DCF|1727763240|993.5167570891|993.7719531266|993.5167570891|993.7719531266
2024-10-01 06:15:00|DCF|1727763300|993.7740770602|993.8037251356|993.7740770602|993.8037251356
2024-10-01 06:16:00|DCF|1727763360|993.8527701176|993.9674007581|993.8527701176|993.9674007581
2024-10-01 06:17:00|DCF|1727763420|993.9714014336|994.0426715375|993.9714014336|994.0426715375
2024-10-01 06:18:00|DCF|1727763480|994.0665870128|994.134716335|994.0665870128|994.134716335
2024-10-01 06:19:00|DCF|1727763540|994.1350188882|994.2617619558|994.1350188882|994.2617619558
2024-10-01 06:20:00|DCF|1727763600|994.2628380198|994.3068755548|994.2628380198|994.3068755548
2024-10-01 06:21:00|DCF|1727763660|994.307841872|994.3982689766|994.307841872|994.3982689766
2024-10-01 06:22:00|DCF|1727763720|994.3988638259|994.4632153878|994.3988638259|994.4632153878
2024-10-01 06:23:00|DCF|1727763780|994.4646453374|994.6024146278|994.4646453374|994.6024146278
2024-10-01 06:24:00|DCF|1727763840|994.6133134293|994.7217679181|994.6133134293|994.7217679181
2024-10-01 06:25:00|DCF|1727763900|994.7224739729|994.8558978691|994.7224739729|994.8558978691
2024-10-01 06:26:00|DCF|1727763960|994.864121726|995.2240113399|994.864121726|995.2240113399
2024-10-01 06:27:00|DCF|1727764020|995.2223284759|995.3722333715|995.2223284759|995.3722333715
2024-10-01 06:28:00|DCF|1727764080|995.3726472878|995.4585079016|995.3726472878|995.4585079016
2024-10-01 06:29:00|DCF|1727764140|995.4595517506|995.46822087|995.4511695562|995.4627524881
2024-10-01 06:30:00|DCF|1727764200|995.4632670504|995.55654228|995.4632670504|995.55654228
2024-10-01 06:31:00|DCF|1727764260|995.5539514221|995.7470636894|995.5153056592|995.7470636894
2024-10-01 06:32:00|DCF|1727764320|995.7473363414|996.2347955967|995.7473363414|996.2347955967
2024-10-01 06:33:00|DCF|1727764380|996.2392051471|996.2979143924|996.2392051471|996.2979143924
2024-10-01 06:34:00|DCF|1727764440|996.3070664845|996.621369809|996.3070664845|996.621369809
2024-10-01 06:35:00|DCF|1727764500|996.6669047577|996.9725480909|996.6669047577|996.9725480909
2024-10-01 06:36:00|DCF|1727764560|996.9733521674|997.095170318|996.9733521674|997.095170318
2024-10-01 06:37:00|DCF|1727764620|997.1038908219|997.1776052294|997.1038908219|997.1691269166
2024-10-01 06:38:00|DCF|1727764680|997.1714752536|997.3425981762|997.1714752536|997.3425981762
2024-10-01 06:39:00|DCF|1727764740|997.343661193|997.3883657226|997.343661193|997.3883657226
2024-10-01 06:40:00|DCF|1727764800|997.4020985984|997.4866094681|997.4020985984|997.4866094681
2024-10-01 06:41:00|DCF|1727764860|997.4882053259|997.5811477285|997.4882053259|997.5811477285
2024-10-01 06:42:00|DCF|1727764920|997.5926970065|997.6859472631|997.5926970065|997.6859472631
2024-10-01 06:43:00|DCF|1727764980|997.735612694|997.8499649393|997.735612694|997.8499649393
2024-10-01 06:44:00|DCF|1727765040|997.8511311224|997.9025792976|997.8511311224|997.9025792976
2024-10-01 06:45:00|DCF|1727765100|997.9029991904|998.0066184449|997.9029991904|998.0066184449
2024-10-01 06:46:00|DCF|1727765160|998.0068810193|998.0963789169|998.0068810193|998.0963789169
2024-10-01 06:47:00|DCF|1727765220|998.1198462797|998.2481618918|998.1198462797|998.2481618918
2024-10-01 06:48:00|DCF|1727765280|998.2531545987|998.3094244318|998.2531545987|998.3094244318
2024-10-01 06:49:00|DCF|1727765340|998.3563719158|998.3831959577|998.3563719158|998.3831959577
2024-10-01 06:50:00|DCF|1727765400|998.3840215949|998.4512502554|998.3840215949|998.4512502554
2024-10-01 06:51:00|DCF|1727765460|998.4514351431|998.5483666504|998.4514351431|998.5483666504
2024-10-01 06:52:00|DCF|1727765520|998.5526770439|998.7568473018|998.5526770439|998.7532711382
2024-10-01 06:53:00|DCF|1727765580|998.766520269|998.9434096039|998.766520269|998.9434096039
2024-10-01 06:54:00|DCF|1727765640|998.9446593683|999.368551731|998.9446593683|999.368551731
2024-10-01 06:55:00|DCF|1727765700|999.3705586906|999.8221497101|999.3705586906|999.8221497101
2024-10-01 06:56:00|DCF|1727765760|999.8294801843|1000.0108938589|999.8294801843|1000.0108938589
2024-10-01 06:57:00|DCF|1727765820|1000.0362324424|1000.1640787026|1000.0362324424|1000.1640787026
2024-10-01 06:58:00|DCF|1727765880|1000.1703560922|1000.3621613748|1000.1703560922|1000.3621613748
2024-10-01 06:59:00|DCF|1727765940|1000.3691045311|1000.441572782|1000.3691045311|1000.441572782
2024-10-01 07:00:00|DCF|1727766000|1000.4433663329|1000.5244231314|1000.4433663329|1000.5244231314
2024-10-01 07:01:00|DCF|1727766060|1000.5650914183|1000.9948060281|1000.5650914183|1000.9948060281
2024-10-01 07:02:00|DCF|1727766120|1001.0186270804|1001.2081893848|1001.0186270804|1001.2081893848
2024-10-01 07:03:00|DCF|1727766180|1001.218001096|1001.3068328577|1001.218001096|1001.3068328577
2024-10-01 07:04:00|DCF|1727766240|1001.3081611477|1001.3422531833|1001.3081611477|1001.3422531833
2024-10-01 07:05:00|DCF|1727766300|1001.3439176066|1001.3439176066|1001.2407717127|1001.2982515293
2024-10-01 07:06:00|DCF|1727766360|1001.2984782301|1001.4435706806|1001.2984782301|1001.4435706806
2024-10-01 07:07:00|DCF|1727766420|1001.4445480601|1001.4925003338|1001.4445480601|1001.4925003338
2024-10-01 07:08:00|DCF|1727766480|1001.4937620368|1001.5014069465|1001.3913356668|1001.428749351
2024-10-01 07:09:00|DCF|1727766540|1001.4292316142|1001.7949753445|1001.4292316142|1001.7949753445
2024-10-01 07:10:00|DCF|1727766600|1001.795513549|1001.8398446818|1001.795513549|1001.8398446818
2024-10-01 07:11:00|DCF|1727766660|1001.8448357099|1001.8908996653|1001.8448357099|1001.8908996653
2024-10-01 07:12:00|DCF|1727766720|1001.8943572697|1001.9471333055|1001.8943572697|1001.9471333055
2024-10-01 07:13:00|DCF|1727766780|1001.9483338803|1002.0449691713|1001.9483338803|1002.0449691713
2024-10-01 07:14:00|DCF|1727766840|1002.0451948627|1002.1656545249|1002.0451948627|1002.1656545249
2024-10-01 07:15:00|DCF|1727766900|1002.1656768491|1002.1869748012|1002.1656768491|1002.1869748012
2024-10-01 07:16:00|DCF|1727766960|1002.1871159208|1002.2922873223|1002.1871159208|1002.2922873223
2024-10-01 07:17:00|DCF|1727767020|1002.2925235611|1002.3107069887|1002.2925235611|1002.3107069887
2024-10-01 07:18:00|DCF|1727767080|1002.3137275794|1002.3741661598|1002.3137275794|1002.3740614676
2024-10-01 07:19:00|DCF|1727767140|1002.3740783653|1002.3804408267|1002.3673129163|1002.3797212573
2024-10-01 07:20:00|DCF|1727767200|1002.3797673422|1002.3972150295|1002.3797673422|1002.3972103403
2024-10-01 07:21:00|DCF|1727767260|1002.3904390831|1002.4146956417|1002.3720530562|1002.4139603255
2024-10-01 07:22:00|DCF|1727767320|1002.4143507754|1002.4143507754|1002.3819182793|1002.3967937133
2024-10-01 07:23:00|DCF|1727767380|1002.3972136183|1002.4267800501|1002.3972136183|1002.4267800501
2024-10-01 07:24:00|DCF|1727767440|1002.456472789|1002.6737512778|1002.456472789|1002.6599151089
2024-10-01 07:25:00|DCF|1727767500|1002.6599587894|1002.680605145|1002.6599587894|1002.6727921602
2024-10-01 07:26:00|DCF|1727767560|1002.6736276918|1002.6736276918|1002.645852794|1002.670029617
2024-10-01 07:27:00|DCF|1727767620|1002.6710074366|1002.7068102715|1002.6710074366|1002.7068102715
2024-10-01 07:28:00|DCF|1727767680|1002.706831539|1002.7979668582|1002.7037610772|1002.7979668582
2024-10-01 07:29:00|DCF|1727767740|1002.7984411766|1002.8130094293|1002.7984411766|1002.8032639748
2024-10-01 07:30:00|DCF|1727767800|1002.8040706747|1002.935183017|1002.8040706747|1002.935183017
2024-10-01 07:31:00|DCF|1727767860|1002.9355386492|1002.9633255296|1002.924148665|1002.9633255296
2024-10-01 07:32:00|DCF|1727767920|1002.9633616875|1002.9633616875|1002.9408018972|1002.9408018972
2024-10-01 07:33:00|DCF|1727767980|1002.9389289224|1002.9389593684|1002.9368622807|1002.9381700811
2024-10-01 07:34:00|DCF|1727768040|1002.942103764|1002.993859348|1002.9325722249|1002.993859348
2024-10-01 07:35:00|DCF|1727768100|1002.9770656979|1003.0878071946|1002.9770656979|1003.0878071946
2024-10-01 07:36:00|DCF|1727768160|1003.0878463526|1003.1415060433|1003.0878463526|1003.1415060433
2024-10-01 07:37:00|DCF|1727768220|1003.1413832717|1003.1875252063|1003.1413832717|1003.1875252063
2024-10-01 07:38:00|DCF|1727768280|1003.1893346871|1003.2596625014|1003.1893346871|1003.2596625014
2024-10-01 07:39:00|DCF|1727768340|1003.2597620604|1003.2969552713|1003.2597620604|1003.2969552713
2024-10-01 07:40:00|DCF|1727768400|1003.2948174243|1003.3787130691|1003.2948174243|1003.3787130691
2024-10-01 07:41:00|DCF|1727768460|1003.3789817597|1003.4238515116|1003.3789817597|1003.3867432932
2024-10-01 07:42:00|DCF|1727768520|1003.3885532138|1003.5270930573|1003.3885532138|1003.5270930573
2024-10-01 07:43:00|DCF|1727768580|1003.570595748|1003.6375741609|1003.570595748|1003.6375741609
2024-10-01 07:44:00|DCF|1727768640|1003.6378813827|1003.701480678|1003.6378813827|1003.701480678
2024-10-01 07:45:00|DCF|1727768700|1003.7014812328|1003.840401608|1003.7014812328|1003.840401608
2024-10-01 07:46:00|DCF|1727768760|1003.8460581447|1003.9217129344|1003.8460581447|1003.9216878046
2024-10-01 07:47:00|DCF|1727768820|1003.9247503442|1003.9347548514|1003.9247503442|1003.9347548514
2024-10-01 07:48:00|DCF|1727768880|1003.9380283116|1004.0558486103|1003.9380283116|1004.0558486103
2024-10-01 07:49:00|DCF|1727768940|1004.0330898607|1004.1162396301|1004.032982955|1004.0944643147
2024-10-01 07:50:00|DCF|1727769000|1004.0951746646|1004.1100996653|1004.0951746646|1004.1100996653
2024-10-01 07:51:00|DCF|1727769060|1004.1101048811|1004.1200174298|1004.1101048811|1004.1200174298
2024-10-01 07:52:00|DCF|1727769120|1004.1181091154|1004.1767168648|1004.1168547427|1004.1767168648
2024-10-01 07:53:00|DCF|1727769180|1004.1758378302|1004.1878978317|1004.1751358098|1004.1864017205
2024-10-01 07:54:00|DCF|1727769240|1004.1866897012|1004.1866897012|1004.0652920896|1004.0999095858
2024-10-01 07:55:00|DCF|1727769300|1004.0983817898|1004.1220565846|1003.8676975132|1003.8676975132
2024-10-01 07:56:00|DCF|1727769360|1003.8678443582|1003.9346748404|1003.8637428798|1003.9282801418
2024-10-01 07:57:00|DCF|1727769420|1003.918569246|1003.918569246|1003.7357040865|1003.7357040865
2024-10-01 07:58:00|DCF|1727769480|1003.7306933365|1003.7306933365|1003.7146858268|1003.7146858268
2024-10-01 07:59:00|DCF|1727769540|1003.7093838061|1003.7342671442|1003.6897400609|1003.6897400609
2024-10-01 08:00:00|DCF|1727769600|1003.6945223869|1003.6945223869|1003.6476728478|1003.6500313356
2024-10-01 08:01:00|DCF|1727769660|1003.6211195393|1003.6211195393|1003.5062490562|1003.5246476927
2024-10-01 08:02:00|DCF|1727769720|1003.5094239111|1003.5096830657|1003.498669593|1003.5060288954
2024-10-01 08:03:00|DCF|1727769780|1003.5060493782|1003.751163968|1003.5060493782|1003.751163968
2024-10-01 08:04:00|DCF|1727769840|1003.8760103847|1003.8836089895|1003.8489303388|1003.880236981
2024-10-01 08:05:00|DCF|1727769900|1003.8940769489|1003.9782788148|1003.8940442377|1003.9782788148
2024-10-01 08:06:00|DCF|1727769960|1003.9806083561|1004.0221843258|1003.9804832087|1004.0221843258
2024-10-01 08:07:00|DCF|1727770020|1004.0223900104|1004.2654425005|1004.0223900104|1004.2654425005
2024-10-01 08:08:00|DCF|1727770080|1004.2785372231|1004.4061041978|1004.2785372231|1004.4058622721
2024-10-01 08:09:00|DCF|1727770140|1004.4083827868|1004.4901959346|1004.4083827868|1004.4901959346
2024-10-01 08:10:00|DCF|1727770200|1004.4900276407|1004.6469837536|1004.4900276407|1004.6469837536
2024-10-01 08:11:00|DCF|1727770260|1004.658923832|1004.7568163135|1004.6550498755|1004.7568163135
2024-10-01 08:12:00|DCF|1727770320|1004.7571399543|1004.7712274|1004.7273851557|1004.7273851557
2024-10-01 08:13:00|DCF|1727770380|1004.7265090657|1004.8413270626|1004.7265090657|1004.8413270626
2024-10-01 08:14:00|DCF|1727770440|1004.8419741676|1004.9759300197|1004.836002727|1004.9758359282
2024-10-01 08:15:00|DCF|1727770500|1004.9760088742|1005.020800694|1004.9760088742|1005.020800694
2024-10-01 08:16:00|DCF|1727770560|1005.021296291|1005.3094206251|1005.021296291|1005.3094206251
2024-10-01 08:17:00|DCF|1727770620|1005.3127358876|1005.4744362325|1005.3127358876|1005.4744362325
2024-10-01 08:18:00|DCF|1727770680|1005.5089708939|1005.5658374041|1005.4918109297|1005.4963192682
2024-10-01 08:19:00|DCF|1727770740|1005.4997313661|1005.5655272793|1005.4985085047|1005.5655272793
2024-10-01 08:20:00|DCF|1727770800|1005.5654333548|1005.6747414291|1005.5654108386|1005.6747414291
2024-10-01 08:21:00|DCF|1727770860|1005.6764824761|1005.7738234839|1005.6764824761|1005.7738234839
2024-10-01 08:22:00|DCF|1727770920|1005.7742766781|1005.8516244493|1005.7742766781|1005.8516244493
2024-10-01 08:23:00|DCF|1727770980|1005.8527766797|1005.9160490718|1005.8520316344|1005.9138995499
2024-10-01 08:24:00|DCF|1727771040|1005.9137284944|1005.9310471373|1005.8659068674|1005.9142298247
2024-10-01 08:25:00|DCF|1727771100|1005.9144159098|1005.9428305143|1005.9079077785|1005.9420987728
2024-10-01 08:26:00|DCF|1727771160|1005.9421593631|1006.0344350299|1005.9411870939|1006.0303057847
2024-10-01 08:27:00|DCF|1727771220|1006.0302872088|1006.1546863463|1006.0302396477|1006.0765025978
2024-10-01 08:28:00|DCF|1727771280|1006.0756168159|1006.1459696776|1006.0756168159|1006.1141876806
2024-10-01 08:29:00|DCF|1727771340|1006.11148566|1006.11148566|1006.0815932534|1006.0815932534
2024-10-01 08:30:00|DCF|1727771400|1006.086491695|1006.0873179139|1006.0616320429|1006.0616320429
2024-10-01 08:31:00|DCF|1727771460|1006.0624563187|1006.0765905475|1005.9449518789|1005.9645081388
2024-10-01 08:32:00|DCF|1727771520|1005.9662844984|1006.003871154|1005.9662844984|1006.0013888337
2024-10-01 08:33:00|DCF|1727771580|1006.0062404053|1006.027087633|1006.0062404053|1006.027087633
2024-10-01 08:34:00|DCF|1727771640|1006.0289318843|1006.0424021852|1006.0289318843|1006.0420880726
2024-10-01 08:35:00|DCF|1727771700|1005.9591702812|1005.9816718617|1005.9591702812|1005.9816718617
2024-10-01 08:36:00|DCF|1727771760|1005.9816098395|1005.9986297501|1005.9651694755|1005.9986297501
2024-10-01 08:37:00|DCF|1727771820|1005.9989345344|1006.0129048493|1005.9989345344|1006.0026930997
2024-10-01 08:38:00|DCF|1727771880|1006.0019701034|1006.002992813|1005.9848213383|1005.9848213383
2024-10-01 08:39:00|DCF|1727771940|1005.9848920114|1005.9848920114|1005.9405401801|1005.9405401801
2024-10-01 08:40:00|DCF|1727772000|1005.9126105265|1005.9126105265|1005.8263759438|1005.8263759438
2024-10-01 08:41:00|DCF|1727772060|1005.8243968062|1005.8243968062|1005.7123550646|1005.7123550646
2024-10-01 08:42:00|DCF|1727772120|1005.7121976978|1005.7143268043|1005.7002503284|1005.7002503284
2024-10-01 08:43:00|DCF|1727772180|1005.6996541391|1005.6996541391|1005.6538126149|1005.6541775066
2024-10-01 08:44:00|DCF|1727772240|1005.6523329319|1005.6523329319|1005.6359122541|1005.6359122541
2024-10-01 08:45:00|DCF|1727772300|1005.6355059941|1005.6355059941|1005.6158602197|1005.6158602197
2024-10-01 08:46:00|DCF|1727772360|1005.6089814457|1005.6089814457|1005.4885122143|1005.4885122143
2024-10-01 08:47:00|DCF|1727772420|1005.4792467094|1005.4792467094|1005.4644456035|1005.4660520079
2024-10-01 08:48:00|DCF|1727772480|1005.4667787074|1005.4667787074|1005.3545846068|1005.3545846068
2024-10-01 08:49:00|DCF|1727772540|1005.3544555369|1005.3544555369|1005.2969034223|1005.2969034223
2024-10-01 08:50:00|DCF|1727772600|1005.2725885415|1005.2727358438|1005.2429262659|1005.2429262659
2024-10-01 08:51:00|DCF|1727772660|1005.2433230174|1005.2433230174|1005.2183563613|1005.2183563613
2024-10-01 08:52:00|DCF|1727772720|1005.2120742048|1005.2265317414|1005.1933782342|1005.1933782342
2024-10-01 08:53:00|DCF|1727772780|1005.1989256978|1005.1989256978|1005.1035090191|1005.1035090191
2024-10-01 08:54:00|DCF|1727772840|1005.1030329976|1005.1030329976|1005.0478636343|1005.0498105683
2024-10-01 08:55:00|DCF|1727772900|1005.0360760435|1005.0382890575|1005.0273571665|1005.0360986367
2024-10-01 08:56:00|DCF|1727772960|1005.0359495919|1005.0360026393|1004.9645754161|1004.9645754161
2024-10-01 08:57:00|DCF|1727773020|1004.9634738728|1004.9637050922|1004.866740807|1004.866740807
2024-10-01 08:58:00|DCF|1727773080|1004.8736851699|1004.8926528642|1004.8642449541|1004.8926528642
2024-10-01 08:59:00|DCF|1727773140|1004.89874496|1004.8994173871|1004.7592198704|1004.7592198704
2024-10-01 09:00:00|DCF|1727773200|1004.7488153025|1004.754870658|1004.7471537939|1004.7471537939
2024-10-01 09:01:00|DCF|1727773260|1004.7444923424|1004.7444923424|1004.6444017886|1004.64826304
2024-10-01 09:02:00|DCF|1727773320|1004.6479274754|1004.6479274754|1004.5578901067|1004.5641324846
2024-10-01 09:03:00|DCF|1727773380|1004.5559961321|1004.5764069211|1004.5350293865|1004.5764069211
2024-10-01 09:04:00|DCF|1727773440|1004.6130966181|1004.6174294347|1004.6033750135|1004.60388377
2024-10-01 09:05:00|DCF|1727773500|1004.5988365231|1004.6132546002|1004.5983771365|1004.6132546002
2024-10-01 09:06:00|DCF|1727773560|1004.6136908086|1004.6195994911|1004.6113810325|1004.6113810325
2024-10-01 09:07:00|DCF|1727773620|1004.6101982707|1004.6696137669|1004.6049514665|1004.6696137669
2024-10-01 09:08:00|DCF|1727773680|1004.6743054316|1004.6798227472|1004.6743054316|1004.6745431548
2024-10-01 09:09:00|DCF|1727773740|1004.672899958|1004.692347775|1004.6716816834|1004.6920742331
2024-10-01 09:10:00|DCF|1727773800|1004.6915296007|1004.7097939261|1004.6842505502|1004.7097939261
2024-10-01 09:11:00|DCF|1727773860|1004.7113433058|1004.7354615192|1004.7113433058|1004.727824955
2024-10-01 09:12:00|DCF|1727773920|1004.7272280475|1004.7272280475|1004.6899030464|1004.6899030464
2024-10-01 09:13:00|DCF|1727773980|1004.6918407865|1004.6918407865|1004.6806321579|1004.6810361662
2024-10-01 09:14:00|DCF|1727774040|1004.6810463054|1004.6810463054|1004.6597318702|1004.6725247832
2024-10-01 09:15:00|DCF|1727774100|1004.6746756886|1004.6793656025|1004.6646317618|1004.6793656025
2024-10-01 09:16:00|DCF|1727774160|1004.6771371679|1004.6771371679|1004.3527232226|1004.3527232226
2024-10-01 09:17:00|DCF|1727774220|1004.3514352194|1004.3514352194|1004.2826265082|1004.2869669631
2024-10-01 09:18:00|DCF|1727774280|1004.2657557524|1004.2866941958|1004.2135264322|1004.2135264322
2024-10-01 09:19:00|DCF|1727774340|1004.207814323|1004.207814323|1004.1392006236|1004.1403800398
2024-10-01 09:20:00|DCF|1727774400|1004.1398377499|1004.1398377499|1004.0436094165|1004.0436094165
2024-10-01 09:21:00|DCF|1727774460|1004.0467813671|1004.0467813671|1003.9594359121|1003.9594359121
2024-10-01 09:22:00|DCF|1727774520|1003.9594313277|1003.959569328|1003.9047281499|1003.9047281499
2024-10-01 09:23:00|DCF|1727774580|1003.891657802|1003.9130544053|1003.753428962|1003.753812338
2024-10-01 09:24:00|DCF|1727774640|1003.7538579407|1003.7581690895|1003.6177620204|1003.6177620204
2024-10-01 09:25:00|DCF|1727774700|1003.6189090389|1003.6189090389|1003.5722448382|1003.5722448382
2024-10-01 09:26:00|DCF|1727774760|1003.5722789342|1003.5732659399|1003.4900592403|1003.4900592403
2024-10-01 09:27:00|DCF|1727774820|1003.4901185718|1003.4901532694|1003.4790232142|1003.4901396093
2024-10-01 09:28:00|DCF|1727774880|1003.4903245023|1003.4903245023|1003.3394122719|1003.3394122719
2024-10-01 09:29:00|DCF|1727774940|1003.3375601576|1003.3531751258|1003.3261011139|1003.339664707
2024-10-01 09:30:00|DCF|1727775000|1003.3440684203|1003.344252262|1003.2900176212|1003.3116160764
2024-10-01 09:31:00|DCF|1727775060|1003.3102523029|1003.3105870937|1003.2803327522|1003.2931135245
2024-10-01 09:32:00|DCF|1727775120|1003.2934118257|1003.2934118257|1003.2734477835|1003.2734477835
2024-10-01 09:33:00|DCF|1727775180|1003.2825213444|1003.2825213444|1003.2550701809|1003.2597449294
2024-10-01 09:34:00|DCF|1727775240|1003.25970322|1003.25970322|1003.1551381349|1003.1551381349
2024-10-01 09:35:00|DCF|1727775300|1003.1537790075|1003.1537790075|1003.0774793924|1003.0774793924
2024-10-01 09:36:00|DCF|1727775360|1003.0869789022|1003.0869789022|1003.0056582939|1003.0056582939
2024-10-01 09:37:00|DCF|1727775420|1002.9986501173|1002.9986501173|1002.8882142667|1002.8882142667
2024-10-01 09:38:00|DCF|1727775480|1002.8876937964|1002.8876937964|1002.8219642365|1002.8223317556
2024-10-01 09:39:00|DCF|1727775540|1002.8077525833|1002.8077525833|1002.7874522115|1002.7874522115
2024-10-01 09:40:00|DCF|1727775600|1002.7844270881|1002.7844270881|1002.7096146219|1002.7096146219
2024-10-01 09:41:00|DCF|1727775660|1002.7037399584|1002.7238966655|1002.4774214143|1002.4852957874
2024-10-01 09:42:00|DCF|1727775720|1002.4846339765|1002.4846339765|1002.3538331249|1002.3551379227
2024-10-01 09:43:00|DCF|1727775780|1002.3524167204|1002.3524167204|1002.1249283341|1002.1249283341
2024-10-01 09:44:00|DCF|1727775840|1002.1246047353|1002.1246047353|1002.0279546956|1002.0279546956
2024-10-01 09:45:00|DCF|1727775900|1002.0221296021|1002.0221296021|1001.9502213264|1001.9503722139
2024-10-01 09:46:00|DCF|1727775960|1001.9371072678|1002.0539793228|1001.92324259|1002.0448368698
2024-10-01 09:47:00|DCF|1727776020|1002.0498678925|1002.0621790994|1002.0356349457|1002.0356349457
2024-10-01 09:48:00|DCF|1727776080|1002.0350353878|1002.039965957|1002.0306652069|1002.039965957
2024-10-01 09:49:00|DCF|1727776140|1002.0397392855|1002.0424375139|1002.0325755628|1002.0325755628
2024-10-01 09:50:00|DCF|1727776200|1002.0592653586|1002.0681700799|1002.0576727827|1002.0681700799
2024-10-01 09:51:00|DCF|1727776260|1002.0679196057|1002.0679196057|1002.0617114137|1002.061907897
2024-10-01 09:52:00|DCF|1727776320|1002.0621150027|1002.0621150027|1001.9909171363|1001.9920478002
2024-10-01 09:53:00|DCF|1727776380|1001.9741951275|1002.0513609857|1001.9741951275|1002.0513609857
2024-10-01 09:54:00|DCF|1727776440|1002.0517453518|1002.0517453518|1002.0144668862|1002.0146667972
2024-10-01 09:55:00|DCF|1727776500|1002.015273581|1002.0197121298|1002.0005768744|1002.000903646
2024-10-01 09:56:00|DCF|1727776560|1002.0012825316|1002.0148575596|1001.9961007246|1002.0086483318
2024-10-01 09:57:00|DCF|1727776620|1002.0051525943|1002.0117341199|1002.0050713164|1002.0112669362
2024-10-01 09:58:00|DCF|1727776680|1002.0112432786|1002.0112432786|1001.968609186|1001.9752602097
2024-10-01 09:59:00|DCF|1727776740|1001.9743138124|1002.0096688242|1001.9488938009|1001.995316161
2024-10-01 10:00:00|DCF|1727776800|1001.9958799792|1001.9958799792|1001.8212893814|1001.8212893814
2024-10-01 10:01:00|DCF|1727776860|1001.808496758|1001.808496758|1001.7861349724|1001.7861349724
2024-10-01 10:02:00|DCF|1727776920|1001.7855315098|1002.0066860607|1001.7745982609|1002.0066330699
2024-10-01 10:03:00|DCF|1727776980|1002.0102975453|1002.0275995626|1002.0041720258|1002.0275995626
2024-10-01 10:04:00|DCF|1727777040|1001.9833410629|1001.9833410629|1001.9184152298|1001.9206511768
2024-10-01 10:05:00|DCF|1727777100|1001.920871868|1001.920871868|1001.8694851775|1001.8696002466
2024-10-01 10:06:00|DCF|1727777160|1001.8685265666|1001.8685265666|1001.7771460295|1001.7771460295
2024-10-01 10:07:00|DCF|1727777220|1001.7753524793|1001.7753524793|1001.5612473423|1001.5612473423
2024-10-01 10:08:00|DCF|1727777280|1001.5533123682|1001.5533123682|1001.4943391134|1001.4943975837
2024-10-01 10:09:00|DCF|1727777340|1001.4527960795|1001.4527960795|1001.3619794945|1001.3619794945
2024-10-01 10:10:00|DCF|1727777400|1001.3637307361|1001.3637307361|1001.2718649482|1001.2718649482
2024-10-01 10:11:00|DCF|1727777460|1001.2703713706|1001.2703713706|1001.056611502|1001.056611502
2024-10-01 10:12:00|DCF|1727777520|1001.0528516104|1001.1179790295|1001.0066264366|1001.1158542561
2024-10-01 10:13:00|DCF|1727777580|1001.1142297818|1001.1142297818|1001.0239219944|1001.0239219944
2024-10-01 10:14:00|DCF|1727777640|1001.0052612614|1001.0052612614|1000.8088787836|1000.8088787836
2024-10-01 10:15:00|DCF|1727777700|1000.807911741|1000.807911741|1000.6465172691|1000.6465172691
2024-10-01 10:16:00|DCF|1727777760|1000.6473609114|1000.6473609114|1000.5556980747|1000.5556980747
2024-10-01 10:17:00|DCF|1727777820|1000.5516552197|1000.5522813706|1000.4559896188|1000.4559896188
2024-10-01 10:18:00|DCF|1727777880|1000.4557861551|1000.4557861551|1000.3669700952|1000.3669700952
2024-10-01 10:19:00|DCF|1727777940|1000.3637583519|1000.3637583519|1000.3042612006|1000.3051766477
2024-10-01 10:20:00|DCF|1727778000|1000.2979748698|1000.2979748698|1000.2451447521|1000.2451447521
2024-10-01 10:21:00|DCF|1727778060|1000.2450650148|1000.2450650148|1000.0643090115|1000.0643090115
2024-10-01 10:22:00|DCF|1727778120|1000.0641789776|1000.0641789776|1000.0051770145|1000.0051770145
2024-10-01 10:23:00|DCF|1727778180|1000.0027529218|1000.0437369751|999.6408464318|999.6408464318
2024-10-01 10:24:00|DCF|1727778240|999.6392557609|999.6392557609|999.6103562026|999.6103562026
2024-10-01 10:25:00|DCF|1727778300|999.6084749359|999.6086484067|999.582152452|999.582152452
2024-10-01 10:26:00|DCF|1727778360|999.5817863842|999.5818402535|999.5709029625|999.5710034872
2024-10-01 10:27:00|DCF|1727778420|999.571003687|999.5711889857|999.538981526|999.5394439075
2024-10-01 10:28:00|DCF|1727778480|999.5394539535|999.5401364625|999.5322295211|999.538236321
2024-10-01 10:29:00|DCF|1727778540|999.5327268925|999.533912122|999.4564146117|999.4564146117
2024-10-01 10:30:00|DCF|1727778600|999.4499458952|999.4513568949|999.4382532728|999.4382532728
2024-10-01 10:31:00|DCF|1727778660|999.4381783614|999.4382052883|999.3458456562|999.3458456562
2024-10-01 10:32:00|DCF|1727778720|999.3456295098|999.3456295098|999.3068681573|999.307772435
2024-10-01 10:33:00|DCF|1727778780|999.3084662118|999.3084662118|999.2955828441|999.2955828441
2024-10-01 10:34:00|DCF|1727778840|999.2956191639|999.2956191639|999.2279703583|999.2623277893
2024-10-01 10:35:00|DCF|1727778900|999.2570501074|999.2570501074|999.2077009698|999.2077009698
2024-10-01 10:36:00|DCF|1727778960|999.2105156794|999.2264080657|999.1947706434|999.198636917
2024-10-01 10:37:00|DCF|1727779020|999.1914239367|999.2203677726|999.1914239367|999.2033293385
2024-10-01 10:38:00|DCF|1727779080|999.2032892895|999.2032892895|999.1731458345|999.1735320032
2024-10-01 10:39:00|DCF|1727779140|999.1605938906|999.163312908|999.1605938906|999.163312908
2024-10-01 10:40:00|DCF|1727779200|999.1678118109|999.3070109645|999.1655997938|999.3066676613
2024-10-01 10:41:00|DCF|1727779260|999.2826696731|999.2936482997|999.279411191|999.279411191
2024-10-01 10:42:00|DCF|1727779320|999.2822355139|999.2867036439|999.2129235106|999.2135744865
2024-10-01 10:43:00|DCF|1727779380|999.2134185071|999.2535693683|999.2134185071|999.2347638468
2024-10-01 10:44:00|DCF|1727779440|999.2281741795|999.3060062203|999.2219617831|999.3044337305
2024-10-01 10:45:00|DCF|1727779500|999.3033166507|999.3207300746|999.3017228794|999.3207300746
2024-10-01 10:46:00|DCF|1727779560|999.3207887905|999.3406410163|999.3161537821|999.3406410163
2024-10-01 10:47:00|DCF|1727779620|999.344137362|999.4101153607|999.344137362|999.4101153607
2024-10-01 10:48:00|DCF|1727779680|999.4130382115|999.4366137579|999.4103581396|999.4358515962
2024-10-01 10:49:00|DCF|1727779740|999.4360102426|999.4608152189|999.4360102426|999.4552727894
2024-10-01 10:50:00|DCF|1727779800|999.4570722879|999.483448881|999.4570722879|999.483448881
2024-10-01 10:51:00|DCF|1727779860|999.4836747901|999.4885913362|999.4836747901|999.4885913362
2024-10-01 10:52:00|DCF|1727779920|999.4883580458|999.6711128246|999.4883580458|999.6711128246
2024-10-01 10:53:00|DCF|1727779980|999.6723873679|999.7163657858|999.6723873679|999.7163657858
2024-10-01 10:54:00|DCF|1727780040|999.7170424558|999.7555446066|999.7170424558|999.7555446066
2024-10-01 10:55:00|DCF|1727780100|999.7572965252|999.7673125326|999.7555476591|999.7673125326
2024-10-01 10:56:00|DCF|1727780160|999.7676750204|999.8308691052|999.7676750204|999.8308691052
2024-10-01 10:57:00|DCF|1727780220|999.8325301445|999.8737490292|999.828429456|999.8737490292
2024-10-01 10:58:00|DCF|1727780280|999.8751602608|999.9028898879|999.8751602608|999.8997572333
2024-10-01 10:59:00|DCF|1727780340|999.8998837741|999.9908383236|999.8998837741|999.9908383236
2024-10-01 11:00:00|DCF|1727780400|999.9917941717|1000.0448796456|999.9917941717|1000.0444875134
2024-10-01 11:01:00|DCF|1727780460|1000.0760994101|1000.1087589772|1000.0760994101|1000.1087589772
2024-10-01 11:02:00|DCF|1727780520|1000.1090150852|1000.143494878|1000.1090150852|1000.1430921267
2024-10-01 11:03:00|DCF|1727780580|1000.1442121516|1000.1537452168|1000.1442121516|1000.1537273771
2024-10-01 11:04:00|DCF|1727780640|1000.1652032146|1000.2944994278|1000.1652032146|1000.292907422
2024-10-01 11:05:00|DCF|1727780700|1000.4033616538|1000.6506420384|1000.4033556452|1000.6258575416
2024-10-01 11:06:00|DCF|1727780760|1000.6265223486|1000.6289108979|1000.5928110592|1000.6102798403
2024-10-01 11:07:00|DCF|1727780820|1000.6132348011|1000.6479611253|1000.6132348011|1000.6381548845
2024-10-01 11:08:00|DCF|1727780880|1000.6380568912|1000.6417757894|1000.6315800741|1000.6364585357
2024-10-01 11:09:00|DCF|1727780940|1000.656513697|1000.6794145084|1000.656513697|1000.6794145084
2024-10-01 11:10:00|DCF|1727781000|1000.6795450999|1000.7293485836|1000.6793966892|1000.7293485836
2024-10-01 11:11:00|DCF|1727781060|1000.7306007814|1000.8434889327|1000.7306007814|1000.8434889327
2024-10-01 11:12:00|DCF|1727781120|1000.8429067795|1000.9306941755|1000.8412635566|1000.9306941755
2024-10-01 11:13:00|DCF|1727781180|1000.9303326867|1001.0113489439|1000.9303326867|1001.0113489439
2024-10-01 11:14:00|DCF|1727781240|1001.0178060047|1001.0625324621|1001.0178060047|1001.0614512893
2024-10-01 11:15:00|DCF|1727781300|1001.0672791593|1001.2285963616|1001.0672791593|1001.2285963616
2024-10-01 11:16:00|DCF|1727781360|1001.2640704668|1001.3662015278|1001.2640704668|1001.3662015278
2024-10-01 11:17:00|DCF|1727781420|1001.375319862|1001.4021408112|1001.375319862|1001.4021408112
2024-10-01 11:18:00|DCF|1727781480|1001.4023722524|1001.4754199447|1001.4023722524|1001.4754199447
2024-10-01 11:19:00|DCF|1727781540|1001.4768851476|1001.5832184051|1001.4522273731|1001.4691202838
2024-10-01 11:20:00|DCF|1727781600|1001.4779975274|1001.5023007729|1001.4705632485|1001.4763863365
2024-10-01 11:21:00|DCF|1727781660|1001.4764221086|1001.495808343|1001.406467839|1001.4394347036
2024-10-01 11:22:00|DCF|1727781720|1001.4394897982|1001.4517472239|1001.4394897982|1001.4514949002
2024-10-01 11:23:00|DCF|1727781780|1001.4542263682|1001.4707230201|1001.4529923279|1001.4693014405
2024-10-01 11:24:00|DCF|1727781840|1001.4509947132|1001.4509947132|1001.4447574782|1001.4457921756
2024-10-01 11:25:00|DCF|1727781900|1001.4456783781|1001.4673785517|1001.4381727353|1001.4419319959
2024-10-01 11:26:00|DCF|1727781960|1001.435968667|1001.435968667|1001.3243947145|1001.3720361481
2024-10-01 11:27:00|DCF|1727782020|1001.3711987114|1001.3833925044|1001.3651095148|1001.3651095148
2024-10-01 11:28:00|DCF|1727782080|1001.3432172875|1001.3446069487|1001.3275102596|1001.3296353568
2024-10-01 11:29:00|DCF|1727782140|1001.2983703777|1001.3106368033|1001.2788826416|1001.2788826416
2024-10-01 11:30:00|DCF|1727782200|1001.2559283787|1001.2568322118|1001.2358028821|1001.2358028821
2024-10-01 11:31:00|DCF|1727782260|1001.2214257111|1001.2215045855|1001.1759068985|1001.1870489213
2024-10-01 11:32:00|DCF|1727782320|1001.1910837053|1001.2261116027|1001.1910837053|1001.2261116027
2024-10-01 11:33:00|DCF|1727782380|1001.2261387604|1001.2263828671|1001.1526712931|1001.1554220615
2024-10-01 11:34:00|DCF|1727782440|1001.1553144141|1001.1553144141|1001.0895663573|1001.0895663573
2024-10-01 11:35:00|DCF|1727782500|1001.0900350419|1001.1034001882|1001.0640041346|1001.0658800508
2024-10-01 11:36:00|DCF|1727782560|1001.0784734995|1001.0872339878|1001.0232057053|1001.0315345636
2024-10-01 11:37:00|DCF|1727782620|1001.0314441724|1001.0367107186|1001.0224515123|1001.0224515123
2024-10-01 11:38:00|DCF|1727782680|1001.0201028788|1001.0201028788|1000.9618523264|1000.964846193
2024-10-01 11:39:00|DCF|1727782740|1000.9676200857|1000.9676200857|1000.8971249057|1000.8971249057
2024-10-01 11:40:00|DCF|1727782800|1000.8963486534|1000.8968676363|1000.8635884132|1000.8635884132
2024-10-01 11:41:00|DCF|1727782860|1000.8515329387|1000.9659101957|1000.8458598727|1000.9585931946
2024-10-01 11:42:00|DCF|1727782920|1000.9586956572|1000.9586956572|1000.8793703626|1000.8794057335
2024-10-01 11:43:00|DCF|1727782980|1000.878530976|1000.878530976|1000.6533605585|1000.6533605585
2024-10-01 11:44:00|DCF|1727783040|1000.6502329997|1000.6502329997|1000.6264967694|1000.6264967694
2024-10-01 11:45:00|DCF|1727783100|1000.6268790118|1000.6295527232|1000.6136751661|1000.6136751661
2024-10-01 11:46:00|DCF|1727783160|1000.6135022858|1000.6135022858|1000.5855097364|1000.5855097364
2024-10-01 11:47:00|DCF|1727783220|1000.5869737556|1000.5869737556|1000.5461281548|1000.5461281548
2024-10-01 11:48:00|DCF|1727783280|1000.5281412394|1000.5318647163|1000.4529584526|1000.4534968986
2024-10-01 11:49:00|DCF|1727783340|1000.4540187274|1000.4540187274|1000.4263878914|1000.4465534638
2024-10-01 11:50:00|DCF|1727783400|1000.4443917514|1000.4443917514|1000.3547791491|1000.3547791491
2024-10-01 11:51:00|DCF|1727783460|1000.353414118|1000.353414118|1000.3053294711|1000.3053294711
2024-10-01 11:52:00|DCF|1727783520|1000.3044158776|1000.3044158776|1000.2417385244|1000.2417385244
2024-10-01 11:53:00|DCF|1727783580|1000.2403093875|1000.2403093875|1000.1632280377|1000.1800210896
2024-10-01 11:54:00|DCF|1727783640|1000.1718527841|1000.176686889|1000.1342868931|1000.1751637202
2024-10-01 11:55:00|DCF|1727783700|1000.1721679355|1000.1867500718|1000.1709476991|1000.1714869635
2024-10-01 11:56:00|DCF|1727783760|1000.1686612499|1000.1686612499|1000.1271992299|1000.1271992299
2024-10-01 11:57:00|DCF|1727783820|1000.1258991315|1000.1258991315|1000.0674312848|1000.1130650726
2024-10-01 11:58:00|DCF|1727783880|1000.0842884497|1000.0842884497|1000.0347399957|1000.0347399957
2024-10-01 11:59:00|DCF|1727783940|1000.0267373039|1000.0267373039|999.9211459343|999.9211459343
2024-10-01 12:00:00|DCF|1727784000|999.9207588081|999.9207588081|999.4162185738|999.4162185738
2024-10-01 12:01:00|DCF|1727784060|999.4142108773|999.4142108773|999.2748117428|999.2748117428
2024-10-01 12:02:00|DCF|1727784120|999.2747636412|999.2747636412|999.1373684635|999.1373684635
2024-10-01 12:03:00|DCF|1727784180|999.1150607039|999.1154480543|999.0717890173|999.0717890173
2024-10-01 12:04:00|DCF|1727784240|999.0717567389|999.0823727301|998.8649909831|998.8655334387
2024-10-01 12:05:00|DCF|1727784300|998.5623881331|998.5623881331|998.0798925469|998.0798925469
2024-10-01 12:06:00|DCF|1727784360|998.0795266488|998.0795266488|997.9942604345|997.9942604345
2024-10-01 12:07:00|DCF|1727784420|997.988854721|997.988854721|997.8716972643|997.8716972643
2024-10-01 12:08:00|DCF|1727784480|997.8230287447|997.8230287447|997.6593210506|997.6593210506
2024-10-01 12:09:00|DCF|1727784540|997.6581714337|997.6581714337|997.5705908919|997.5705908919
2024-10-01 12:10:00|DCF|1727784600|997.5704119139|997.5704119139|997.5298755029|997.5308609861
2024-10-01 12:11:00|DCF|1727784660|997.5306562179|997.5659902924|997.5226702244|997.5504469957
2024-10-01 12:12:00|DCF|1727784720|997.5502900696|997.5502900696|997.4550046734|997.4550046734
2024-10-01 12:13:00|DCF|1727784780|997.4550099251|997.4550099251|997.432012514|997.432012514
2024-10-01 12:14:00|DCF|1727784840|997.4263991786|997.4263991786|997.3648735375|997.3648735375
2024-10-01 12:15:00|DCF|1727784900|997.3503139129|997.3503139129|997.2822153161|997.2822153161
2024-10-01 12:16:00|DCF|1727784960|997.2466940519|997.2466940519|997.1549853099|997.1565113784
2024-10-01 12:17:00|DCF|1727785020|997.1494567765|997.1494567765|996.9971211146|996.9984842278
2024-10-01 12:18:00|DCF|1727785080|996.9984824606|996.9984824606|996.9854099293|996.9879006308
2024-10-01 12:19:00|DCF|1727785140|996.9882004492|996.9908080293|996.955532661|996.9559867101
2024-10-01 12:20:00|DCF|1727785200|996.9413872937|996.9413872937|996.8852597931|996.8886887943
2024-10-01 12:21:00|DCF|1727785260|996.888219505|996.8887881898|996.8279748403|996.8279748403
2024-10-01 12:22:00|DCF|1727785320|996.8321098135|996.833424712|996.8177726461|996.8177726461
2024-10-01 12:23:00|DCF|1727785380|996.8064387034|996.8309928077|996.7970597451|996.8300923769
2024-10-01 12:24:00|DCF|1727785440|996.7429291273|996.7429291273|996.6571136699|996.6571136699
2024-10-01 12:25:00|DCF|1727785500|996.6451793109|996.6609313463|996.5865760833|996.5865760833
2024-10-01 12:26:00|DCF|1727785560|996.5720427145|996.5720427145|996.5053702288|996.5053702288
2024-10-01 12:27:00|DCF|1727785620|996.5035394933|996.512288303|996.4855006803|996.4855006803
2024-10-01 12:28:00|DCF|1727785680|996.4627691595|996.4650126597|996.4455392555|996.4497655698
2024-10-01 12:29:00|DCF|1727785740|996.4603074848|996.4603074848|996.4059381675|996.4232924518
2024-10-01 12:30:00|DCF|1727785800|996.4023225949|996.4023225949|996.3655069267|996.3660227465
2024-10-01 12:31:00|DCF|1727785860|996.3561821031|996.368952321|996.3495456934|996.356117751
2024-10-01 12:32:00|DCF|1727785920|996.3496662488|996.3510820022|996.2928540615|996.2928540615
2024-10-01 12:33:00|DCF|1727785980|996.2971054336|996.2971054336|996.2070772558|996.2070968585
2024-10-01 12:34:00|DCF|1727786040|996.2069446871|996.2069446871|996.1911410945|996.1974114691
2024-10-01 12:35:00|DCF|1727786100|996.1975062349|996.1981008283|996.1870678114|996.1920514954
2024-10-01 12:36:00|DCF|1727786160|996.1933569048|996.198461299|996.164207683|996.166543547
2024-10-01 12:37:00|DCF|1727786220|996.1671725285|996.1730193107|996.1653616008|996.1727567442
2024-10-01 12:38:00|DCF|1727786280|996.1721428095|996.1994381438|996.1015138298|996.1062536035
2024-10-01 12:39:00|DCF|1727786340|996.085466017|996.0859941845|996.0023043032|996.0024626884
2024-10-01 12:40:00|DCF|1727786400|996.0017256793|996.0017256793|995.9760048335|995.9819392517
2024-10-01 12:41:00|DCF|1727786460|995.9825759981|995.9838717641|995.9768574856|995.9768574856
2024-10-01 12:42:00|DCF|1727786520|995.9658916585|995.9658916585|995.8688876413|995.8840171391
2024-10-01 12:43:00|DCF|1727786580|995.8842494345|995.8842511632|995.8648915321|995.866253125
2024-10-01 12:44:00|DCF|1727786640|995.8672713459|995.8672713459|995.8212237262|995.8212237262
2024-10-01 12:45:00|DCF|1727786700|995.8203643631|995.8203643631|995.7614580792|995.7614580792
2024-10-01 12:46:00|DCF|1727786760|995.7608701554|995.7608701554|995.7335273204|995.7335273204
2024-10-01 12:47:00|DCF|1727786820|995.7334094576|995.7334686952|995.5510699068|995.5510699068
2024-10-01 12:48:00|DCF|1727786880|995.5446143286|995.5446143286|995.4329080405|995.4329080405
2024-10-01 12:49:00|DCF|1727786940|995.4182246032|995.4191193233|995.3588035547|995.3588035547
2024-10-01 12:50:00|DCF|1727787000|995.172768494|995.172768494|995.1043435902|995.1043435902
2024-10-01 12:51:00|DCF|1727787060|995.1058370781|995.1058370781|995.0970396605|995.0972361015
2024-10-01 12:52:00|DCF|1727787120|995.0968025139|995.1069320385|995.0667082029|995.0667082029
2024-10-01 12:53:00|DCF|1727787180|995.0663202757|995.0663202757|995.0058126517|995.0058211992
2024-10-01 12:54:00|DCF|1727787240|994.9842177054|994.9842177054|994.9300378411|994.9358377158
2024-10-01 12:55:00|DCF|1727787300|994.9303739244|994.9438515214|994.9303739244|994.9361004255
2024-10-01 12:56:00|DCF|1727787360|994.936801628|994.936801628|994.8353580751|994.8353580751
2024-10-01 12:57:00|DCF|1727787420|994.8351261505|994.8843688452|994.8273868884|994.8843688452
2024-10-01 12:58:00|DCF|1727787480|994.878210114|994.8820816653|994.8424523293|994.8486976536
2024-10-01 12:59:00|DCF|1727787540|994.8465212774|995.021089784|994.8291169576|995.0185039261
2024-10-01 13:00:00|DCF|1727787600|995.0187813136|995.0187813136|994.9995537065|995.0004372265
2024-10-01 13:01:00|DCF|1727787660|995.000105996|995.0136087293|994.9848220432|995.012857369
2024-10-01 13:02:00|DCF|1727787720|995.01079511|995.0269079894|994.9071678131|994.909759218
2024-10-01 13:03:00|DCF|1727787780|994.9064249745|994.9064249745|994.8897421713|994.8899758778
2024-10-01 13:04:00|DCF|1727787840|994.8896983583|994.8896983583|994.7397844204|994.7397844204
2024-10-01 13:05:00|DCF|1727787900|994.7195648366|994.7195648366|994.3799912305|994.3799912305
2024-10-01 13:06:00|DCF|1727787960|994.3775654945|994.3775654945|994.1014125538|994.1014125538
2024-10-01 13:07:00|DCF|1727788020|994.1015959555|994.1015959555|993.700178388|993.700178388
2024-10-01 13:08:00|DCF|1727788080|993.700058102|993.700058102|993.4188288667|993.4188288667
2024-10-01 13:09:00|DCF|1727788140|993.4173084737|993.4173084737|993.2376663705|993.2376663705
2024-10-01 13:10:00|DCF|1727788200|993.2365697412|993.2365697412|993.0995201571|993.0995201571
2024-10-01 13:11:00|DCF|1727788260|993.0833267934|993.0833267934|992.9162784472|992.9162784472
2024-10-01 13:12:00|DCF|1727788320|992.9103369134|992.9103369134|992.6217413209|992.6217413209
2024-10-01 13:13:00|DCF|1727788380|992.6217261272|992.6217261272|992.581017199|992.581017199
2024-10-01 13:14:00|DCF|1727788440|992.5760978539|992.5760978539|992.5329380128|992.5329380128
2024-10-01 13:15:00|DCF|1727788500|992.5317432042|992.5317432042|992.3878662665|992.3878662665
2024-10-01 13:16:00|DCF|1727788560|992.3740383245|992.3740383245|992.152116615|992.152116615
2024-10-01 13:17:00|DCF|1727788620|992.1460427138|992.1460427138|991.707284218|991.707284218
2024-10-01 13:18:00|DCF|1727788680|991.7057969879|991.7057969879|991.5029620893|991.5029620893
2024-10-01 13:19:00|DCF|1727788740|991.5008165655|991.5008165655|991.2642300929|991.2642300929
2024-10-01 13:20:00|DCF|1727788800|991.250475562|991.250475562|991.1333483038|991.1333483038
2024-10-01 13:21:00|DCF|1727788860|991.1094847029|991.1094847029|990.724009467|990.724009467
2024-10-01 13:22:00|DCF|1727788920|990.7121039491|990.7121039491|990.5566144153|990.5566144153
2024-10-01 13:23:00|DCF|1727788980|990.5420422263|990.5420422263|990.3160305002|990.3160305002
2024-10-01 13:24:00|DCF|1727789040|990.2373160099|990.2373160099|990.1519517992|990.1519517992
2024-10-01 13:25:00|DCF|1727789100|990.1423757739|990.1423757739|989.811788037|989.811788037
2024-10-01 13:26:00|DCF|1727789160|989.8106611456|989.8106611456|989.4968734674|989.4968734674
2024-10-01 13:27:00|DCF|1727789220|989.4839091293|989.4839091293|989.4000898671|989.4000898671
2024-10-01 13:28:00|DCF|1727789280|989.3991640145|989.3991640145|989.0351851157|989.0351851157
2024-10-01 13:29:00|DCF|1727789340|989.0090866379|989.0090866379|988.408429003|988.408429003
2024-10-01 13:30:00|DCF|1727789400|988.4067521777|988.4067521777|988.0237197101|988.0237197101
2024-10-01 13:31:00|DCF|1727789460|987.9549000568|987.9549000568|987.7218010493|987.7218010493
2024-10-01 13:32:00|DCF|1727789520|987.6941552126|987.6941552126|987.4053007935|987.4053007935
2024-10-01 13:33:00|DCF|1727789580|987.384076237|987.384076237|987.2108098498|987.2108098498
2024-10-01 13:34:00|DCF|1727789640|987.1988315492|987.1988315492|986.9999825085|986.9999825085
2024-10-01 13:35:00|DCF|1727789700|986.9411040208|986.9411040208|986.5346910891|986.5346910891
2024-10-01 13:36:00|DCF|1727789760|986.4799980855|986.4799980855|985.6692699744|985.6692699744
2024-10-01 13:37:00|DCF|1727789820|985.6603293629|985.6603293629|985.1102921331|985.1102921331
2024-10-01 13:38:00|DCF|1727789880|985.0723617495|985.0723617495|984.032086931|984.032086931
2024-10-01 13:39:00|DCF|1727789940|983.3313714661|983.3313714661|982.4106088975|982.4106088975
2024-10-01 13:40:00|DCF|1727790000|982.3967741639|982.3967741639|981.8445644306|981.8445644306
2024-10-01 13:41:00|DCF|1727790060|981.7115711034|981.7115711034|980.8811191393|980.8811191393
2024-10-01 13:42:00|DCF|1727790120|980.8660136165|980.8660136165|978.8672100233|978.8672100233
2024-10-01 13:43:00|DCF|1727790180|978.5998058306|978.5998058306|975.9013739018|975.9013739018
2024-10-01 13:44:00|DCF|1727790240|975.7296761811|975.7296761811|975.3296593093|975.3296593093
2024-10-01 13:45:00|DCF|1727790300|975.3226312584|975.3226312584|975.1668005543|975.1668005543
2024-10-01 13:46:00|DCF|1727790360|975.1656921499|975.1656921499|973.8977069657|973.8977069657
2024-10-01 13:47:00|DCF|1727790420|973.8944348639|973.8944348639|973.3011660607|973.3011660607
2024-10-01 13:48:00|DCF|1727790480|973.2968526205|973.2968526205|973.1586268303|973.1586268303
2024-10-01 13:49:00|DCF|1727790540|973.1394624448|973.1394624448|972.9889932999|972.9889932999
2024-10-01 13:50:00|DCF|1727790600|972.833496232|972.833496232|972.6812581758|972.7029481929
2024-10-01 13:51:00|DCF|1727790660|972.6959521952|972.6959521952|972.4788502168|972.4788502168
2024-10-01 13:52:00|DCF|1727790720|972.4730625287|972.4730625287|972.3261512308|972.3261512308
2024-10-01 13:53:00|DCF|1727790780|972.3231222402|972.3231222402|972.0877422598|972.0877422598
2024-10-01 13:54:00|DCF|1727790840|972.0855347196|972.0855347196|971.9730080446|971.9730080446
2024-10-01 13:55:00|DCF|1727790900|971.9540355845|971.9540355845|971.8085261775|971.8085261775
2024-10-01 13:56:00|DCF|1727790960|971.7781130363|971.7781130363|971.6578882192|971.6578882192
2024-10-01 13:57:00|DCF|1727791020|971.6556774336|971.6556774336|971.5413244981|971.5413244981
2024-10-01 13:58:00|DCF|1727791080|971.5276927139|971.5276927139|971.4085415081|971.4085415081
2024-10-01 13:59:00|DCF|1727791140|971.3977511202|971.3977511202|971.194236092|971.194236092
2024-10-01 14:00:00|DCF|1727791200|971.1911003148|971.1911003148|971.1605708825|971.1605708825
2024-10-01 14:01:00|DCF|1727791260|971.1603435374|971.1603435374|971.0680908632|971.0680908632
2024-10-01 14:02:00|DCF|1727791320|971.0608575746|971.0608575746|970.8585689637|970.8585689637
2024-10-01 14:03:00|DCF|1727791380|970.8547021291|970.9874123912|970.8513600573|970.9856924491
2024-10-01 14:04:00|DCF|1727791440|970.9856315823|970.9856315823|970.8186633315|970.8186633315
2024-10-01 14:05:00|DCF|1727791500|970.8059574066|970.8059574066|970.5217011859|970.5217011859
2024-10-01 14:06:00|DCF|1727791560|970.5204909539|970.5204909539|970.425287561|970.425287561
2024-10-01 14:07:00|DCF|1727791620|970.4238319674|970.4238319674|970.1473884801|970.1473884801
2024-10-01 14:08:00|DCF|1727791680|970.1451303612|970.1451303612|969.8411975213|969.8411975213
2024-10-01 14:09:00|DCF|1727791740|969.8400348493|969.8400348493|969.7304762724|969.7304762724
2024-10-01 14:10:00|DCF|1727791800|969.7308628774|969.7308628774|969.6180863767|969.6180863767
2024-10-01 14:11:00|DCF|1727791860|969.5975842778|969.5975842778|969.0627963032|969.0627963032
2024-10-01 14:12:00|DCF|1727791920|969.0329682537|969.0329682537|968.6762986688|968.6762986688
2024-10-01 14:13:00|DCF|1727791980|968.6588518581|968.6588518581|968.2510961975|968.2510961975
2024-10-01 14:14:00|DCF|1727792040|968.238866226|968.238866226|968.1034376287|968.1034376287
2024-10-01 14:15:00|DCF|1727792100|968.096609373|968.096609373|967.8752437093|967.8752437093
2024-10-01 14:16:00|DCF|1727792160|967.86029325|967.86029325|967.6366163012|967.6366163012
2024-10-01 14:17:00|DCF|1727792220|967.6313599705|967.6358499115|967.3276468767|967.3276468767
2024-10-01 14:18:00|DCF|1727792280|967.3214812076|967.3214812076|967.1099660544|967.1099660544
2024-10-01 14:19:00|DCF|1727792340|967.0759060634|967.0759060634|966.5180737381|966.5180737381
2024-10-01 14:20:00|DCF|1727792400|966.5069653523|966.5069653523|966.2990881223|966.2990881223
2024-10-01 14:21:00|DCF|1727792460|966.2875155176|966.2875155176|966.0436900262|966.0436900262
2024-10-01 14:22:00|DCF|1727792520|966.038686315|966.038686315|965.9583247735|965.9583247735
2024-10-01 14:23:00|DCF|1727792580|965.9525344797|965.9525344797|965.8366372003|965.8366372003
2024-10-01 14:24:00|DCF|1727792640|965.7974192452|965.797569413|965.746047157|965.746047157
2024-10-01 14:25:00|DCF|1727792700|965.7462235168|965.7462235168|965.5781830523|965.5781830523
2024-10-01 14:26:00|DCF|1727792760|965.5707543247|965.5707543247|965.4172056369|965.4172056369
2024-10-01 14:27:00|DCF|1727792820|965.3886246321|965.3886246321|965.2494478461|965.2494478461
2024-10-01 14:28:00|DCF|1727792880|965.1983689841|965.1983689841|964.8742316411|964.8742316411
2024-10-01 14:29:00|DCF|1727792940|964.8632088836|964.8632088836|964.4574059754|964.4574059754
2024-10-01 14:30:00|DCF|1727793000|964.4557309458|964.4557309458|964.067149031|964.067149031
2024-10-01 14:31:00|DCF|1727793060|964.0291923848|964.0291923848|963.8708514195|963.8708514195
2024-10-01 14:32:00|DCF|1727793120|963.8612089348|963.8612089348|963.463292565|963.463292565
2024-10-01 14:33:00|DCF|1727793180|963.449608787|963.449608787|962.7886624905|962.7886624905
2024-10-01 14:34:00|DCF|1727793240|962.7792398914|962.7792398914|962.4402924112|962.4402924112
2024-10-01 14:35:00|DCF|1727793300|962.4237335785|962.4237335785|962.2074183638|962.2074183638
2024-10-01 14:36:00|DCF|1727793360|962.1755905464|962.1755905464|961.3050314628|961.3050314628
2024-10-01 14:37:00|DCF|1727793420|961.2777561883|961.2777561883|960.8523418264|960.8523418264
2024-10-01 14:38:00|DCF|1727793480|960.8358885975|960.8358885975|960.6700366402|960.7115638952
2024-10-01 14:39:00|DCF|1727793540|960.5744634378|960.5744634378|960.1233589845|960.1233589845
2024-10-01 14:40:00|DCF|1727793600|960.1211932654|960.1211932654|959.7894583811|959.7894583811
2024-10-01 14:41:00|DCF|1727793660|959.7686152105|959.7686152105|959.6809792145|959.6809792145
2024-10-01 14:42:00|DCF|1727793720|959.6728103455|959.6961161611|959.4520636941|959.6961161611
2024-10-01 14:43:00|DCF|1727793780|959.7297849164|959.7540543516|959.6607726759|959.6607726759
2024-10-01 14:44:00|DCF|1727793840|959.6422594737|959.6422594737|959.2981815979|959.2981815979
2024-10-01 14:45:00|DCF|1727793900|959.295604068|959.295604068|959.1433065675|959.1433065675
2024-10-01 14:46:00|DCF|1727793960|959.1422803807|959.1422803807|958.4710669696|958.4710669696
2024-10-01 14:47:00|DCF|1727794020|958.468947495|958.468947495|958.2700426729|958.2700426729
2024-10-01 14:48:00|DCF|1727794080|958.2690051062|958.2690051062|957.9902263497|957.9902263497
2024-10-01 14:49:00|DCF|1727794140|957.9863686519|957.9863686519|957.9181239476|957.9181239476
2024-10-01 14:50:00|DCF|1727794200|957.9160233901|957.9237902735|957.4951372704|957.4951372704
2024-10-01 14:51:00|DCF|1727794260|957.4875887127|957.4875887127|957.2442482663|957.2442482663
2024-10-01 14:52:00|DCF|1727794320|957.2379584157|957.2379584157|956.5741979803|956.5741979803
2024-10-01 14:53:00|DCF|1727794380|956.5696242655|956.5696242655|955.597690503|955.597690503
2024-10-01 14:54:00|DCF|1727794440|955.5535707071|955.5535707071|955.1945462343|955.1945462343
2024-10-01 14:55:00|DCF|1727794500|955.1900452103|955.1900452103|955.0181305197|955.0181305197
2024-10-01 14:56:00|DCF|1727794560|955.0201338298|955.0201338298|954.8220556122|954.8220556122
2024-10-01 14:57:00|DCF|1727794620|954.8016069882|954.8016069882|954.4880199103|954.4880199103
2024-10-01 14:58:00|DCF|1727794680|954.4645573058|954.4645573058|954.2799025092|954.2799025092
2024-10-01 14:59:00|DCF|1727794740|954.2615844852|954.2615844852|953.6510594689|953.6510594689
2024-10-01 15:00:00|DCF|1727794800|953.6381580734|953.6381580734|953.4665968597|953.4665968597
2024-10-01 15:01:00|DCF|1727794860|953.4465694581|953.4465694581|953.2459113151|953.2459113151
2024-10-01 15:02:00|DCF|1727794920|953.2212127831|953.2212127831|952.9064079893|952.9064079893
2024-10-01 15:03:00|DCF|1727794980|952.8926665368|952.8926665368|951.9240439665|951.9240439665
2024-10-01 15:04:00|DCF|1727795040|951.8586639413|951.8586639413|951.2203044088|951.2203044088
2024-10-01 15:05:00|DCF|1727795100|951.1471667791|951.1471667791|949.5877746584|949.5877746584
2024-10-01 15:06:00|DCF|1727795160|949.455395904|949.455395904|948.2535828739|948.2535828739
2024-10-01 15:07:00|DCF|1727795220|948.2193204332|948.2193204332|943.9479953062|943.9479953062
2024-10-01 15:08:00|DCF|1727795280|943.9049902972|943.9049902972|943.0553849706|943.0553849706
2024-10-01 15:09:00|DCF|1727795340|943.0177884527|943.0177884527|942.1733103575|942.1733103575
2024-10-01 15:10:00|DCF|1727795400|942.1526257237|942.1526257237|941.8058427552|941.8058427552
2024-10-01 15:11:00|DCF|1727795460|941.6903846964|941.6903846964|939.8034569822|939.8034569822
2024-10-01 15:12:00|DCF|1727795520|939.7285997519|939.7285997519|939.1371866928|939.1371866928
2024-10-01 15:13:00|DCF|1727795580|939.0963554451|939.0963554451|937.4131626246|937.4131626246
2024-10-01 15:14:00|DCF|1727795640|937.332275856|937.332275856|936.8127624479|936.8127624479
2024-10-01 15:15:00|DCF|1727795700|936.7839562642|936.7839562642|936.3885560696|936.3885560696
2024-10-01 15:16:00|DCF|1727795760|936.3669696104|936.3669696104|936.1170270974|936.1170270974
2024-10-01 15:17:00|DCF|1727795820|936.1106148231|936.1106148231|935.9361587126|935.9361587126
2024-10-01 15:18:00|DCF|1727795880|935.8996707182|935.8996707182|935.6540318351|935.6540318351
2024-10-01 15:19:00|DCF|1727795940|935.6144598003|935.6144598003|934.9763499677|934.9763499677
2024-10-01 15:20:00|DCF|1727796000|934.96841215|934.96841215|934.6283132821|934.6283132821
2024-10-01 15:21:00|DCF|1727796060|934.6266656712|934.6266656712|934.4947847313|934.4947847313
2024-10-01 15:22:00|DCF|1727796120|934.4866202223|934.4866202223|934.3736107245|934.3736107245
2024-10-01 15:23:00|DCF|1727796180|934.3635465458|934.3635465458|934.2662467905|934.2662467905
2024-10-01 15:24:00|DCF|1727796240|934.2554638704|934.2554638704|933.9924188801|933.9924188801
2024-10-01 15:25:00|DCF|1727796300|933.9834939197|933.9834939197|933.8559136481|933.8559136481
2024-10-01 15:26:00|DCF|1727796360|933.8463823172|933.8463823172|933.7393416415|933.7393416415
2024-10-01 15:27:00|DCF|1727796420|933.7163542816|933.7163542816|933.4794813962|933.4794813962
2024-10-01 15:28:00|DCF|1727796480|933.3903348325|933.3903348325|932.9880562691|932.9880562691
2024-10-01 15:29:00|DCF|1727796540|932.973645224|932.973645224|932.4513691993|932.4513691993
2024-10-01 15:30:00|DCF|1727796600|932.4452284209|932.4452284209|932.3019771626|932.3019771626
2024-10-01 15:31:00|DCF|1727796660|932.3123490016|932.3123490016|932.1249276456|932.1249276456
2024-10-01 15:32:00|DCF|1727796720|932.1050291609|932.1050291609|931.9436061629|931.9436061629
2024-10-01 15:33:00|DCF|1727796780|931.9289833042|931.9289833042|931.3557830375|931.3557830375
2024-10-01 15:34:00|DCF|1727796840|931.3548416509|931.3548416509|930.9845169324|930.9845169324
2024-10-01 15:35:00|DCF|1727796900|930.986025907|930.986025907|930.9315428558|930.9315428558
2024-10-01 15:36:00|DCF|1727796960|930.909581763|930.909581763|930.1462876062|930.1462876062
2024-10-01 15:37:00|DCF|1727797020|930.1197298325|930.1197298325|929.8801894303|929.8801894303
2024-10-01 15:38:00|DCF|1727797080|929.8709133298|929.9159756998|929.7926920363|929.912366925
2024-10-01 15:39:00|DCF|1727797140|929.9149064574|929.9149064574|929.4470244957|929.4633123989
2024-10-01 15:40:00|DCF|1727797200|929.4702100929|929.4702100929|929.1252817113|929.1252817113
2024-10-01 15:41:00|DCF|1727797260|929.1202368522|929.1202368522|929.0141347718|929.0141347718
2024-10-01 15:42:00|DCF|1727797320|929.013633951|929.013633951|928.8005133516|928.9389965013
2024-10-01 15:43:00|DCF|1727797380|928.939032453|928.939032453|928.8060290998|928.8063789529
2024-10-01 15:44:00|DCF|1727797440|928.7973654337|928.7976597781|928.6914364463|928.7391875934
2024-10-01 15:45:00|DCF|1727797500|928.7388608705|928.742778119|928.6631303343|928.7222599083
2024-10-01 15:46:00|DCF|1727797560|928.7262470236|928.7262470236|928.6322863907|928.6585419558
2024-10-01 15:47:00|DCF|1727797620|928.6688902978|928.6688902978|928.3353946024|928.336011285
2024-10-01 15:48:00|DCF|1727797680|928.3340328798|928.3340328798|928.1124112889|928.1124112889
2024-10-01 15:49:00|DCF|1727797740|928.1110988398|928.1110988398|928.054805525|928.0561589384
2024-10-01 15:50:00|DCF|1727797800|928.0585003854|928.0585003854|927.8569624877|927.8569624877
2024-10-01 15:51:00|DCF|1727797860|927.854704787|927.854704787|927.7151531338|927.7151531338
2024-10-01 15:52:00|DCF|1727797920|927.7106123734|927.7106123734|926.9054755059|926.9054755059
2024-10-01 15:53:00|DCF|1727797980|926.9054459115|926.9054459115|926.3061073311|926.3061073311
2024-10-01 15:54:00|DCF|1727798040|926.2787845716|926.3257759447|925.9548666702|925.9548666702
2024-10-01 15:55:00|DCF|1727798100|925.9539723499|925.9539723499|925.8643816381|925.8643816381
2024-10-01 15:56:00|DCF|1727798160|925.8623295502|925.8650073038|925.7335720061|925.7335720061
2024-10-01 15:57:00|DCF|1727798220|925.7266017909|925.7266017909|925.550408014|925.550408014
2024-10-01 15:58:00|DCF|1727798280|925.5309456441|925.5309456441|925.4737875051|925.4767471829
2024-10-01 15:59:00|DCF|1727798340|925.4855653037|925.4855653037|925.3398351583|925.3398351583
2024-10-01 16:00:00|DCF|1727798400|925.3332270874|925.3337992359|925.2039129154|925.2039129154
2024-10-01 16:01:00|DCF|1727798460|925.2013456398|925.2414324378|925.1709640431|925.1761093808
2024-10-01 16:02:00|DCF|1727798520|925.1766340741|925.2066504274|925.0508685061|925.0508685061
2024-10-01 16:03:00|DCF|1727798580|925.0376456855|925.0455950348|924.7858349345|924.7858349345
2024-10-01 16:04:00|DCF|1727798640|924.7809515087|924.7809515087|924.7279856906|924.743073258
2024-10-01 16:05:00|DCF|1727798700|924.7250655428|924.7328615644|924.5953217451|924.5953217451
2024-10-01 16:06:00|DCF|1727798760|924.5649207124|925.0847741192|924.5649207124|925.0847741192
2024-10-01 16:07:00|DCF|1727798820|925.0823136513|926.7958760986|925.0823136513|926.7958760986
2024-10-01 16:08:00|DCF|1727798880|926.8166918327|927.0280312027|926.8166918327|927.0280312027
2024-10-01 16:09:00|DCF|1727798940|927.0527842838|927.4061951345|927.0527842838|927.4061951345
2024-10-01 16:10:00|DCF|1727799000|927.4173010103|927.573132765|927.4173010103|927.573132765
2024-10-01 16:11:00|DCF|1727799060|927.6458699579|929.427234839|927.6458699579|929.427234839
2024-10-01 16:12:00|DCF|1727799120|929.5334733279|930.0003653688|929.5334733279|930.0003653688
2024-10-01 16:13:00|DCF|1727799180|930.0527073019|931.6084504489|930.0527073019|931.6084504489
2024-10-01 16:14:00|DCF|1727799240|931.6920934993|932.1137335036|931.6920934993|932.1137335036
2024-10-01 16:15:00|DCF|1727799300|932.1355613094|932.5465999545|932.1355613094|932.5465999545
2024-10-01 16:16:00|DCF|1727799360|932.5513276468|932.6087567702|932.5505862439|932.6087567702
2024-10-01 16:17:00|DCF|1727799420|932.6296370263|932.6483415491|932.6153367831|932.642744718
2024-10-01 16:18:00|DCF|1727799480|932.7254941115|932.9102553374|932.7254941115|932.9102553374
2024-10-01 16:19:00|DCF|1727799540|932.9117430867|933.260212942|932.9117430867|933.260212942
2024-10-01 16:20:00|DCF|1727799600|933.2625421655|933.3319530592|933.2625421655|933.3276831148
2024-10-01 16:21:00|DCF|1727799660|933.3289068433|933.3289876421|933.2459264821|933.2459264821
2024-10-01 16:22:00|DCF|1727799720|933.2406292276|933.3816527506|933.2406292276|933.3594654959
2024-10-01 16:23:00|DCF|1727799780|933.3640111745|933.5591204965|933.3586597876|933.4339227694
2024-10-01 16:24:00|DCF|1727799840|933.4361439569|933.5627760475|933.4178239493|933.5627760475
2024-10-01 16:25:00|DCF|1727799900|933.5593141628|933.6307630695|933.5593141628|933.6307630695
2024-10-01 16:26:00|DCF|1727799960|933.6286179695|933.7238671669|933.6286179695|933.7238671669
2024-10-01 16:27:00|DCF|1727800020|933.7271964153|933.7729140243|933.7074704712|933.7729140243
2024-10-01 16:28:00|DCF|1727800080|933.776423614|933.8604181403|933.776423614|933.8275130507
2024-10-01 16:29:00|DCF|1727800140|933.5818273766|933.5818273766|933.5438291594|933.5459294512
2024-10-01 16:30:00|DCF|1727800200|933.5443382301|933.5443382301|933.5135034229|933.5184248285
2024-10-01 16:31:00|DCF|1727800260|933.5324408497|933.5596667079|933.5324408497|933.5451403551
2024-10-01 16:32:00|DCF|1727800320|933.5452714933|933.5452714933|933.2977124859|933.2977124859
2024-10-01 16:33:00|DCF|1727800380|933.2815440709|933.2912847103|933.1748544003|933.1748544003
2024-10-01 16:34:00|DCF|1727800440|932.9337353799|932.9337353799|932.7068022921|932.7068022921
2024-10-01 16:35:00|DCF|1727800500|932.6961219798|932.6961219798|932.2637964976|932.2637964976
2024-10-01 16:36:00|DCF|1727800560|932.2370916963|932.2370916963|932.0090800978|932.0090800978
2024-10-01 16:37:00|DCF|1727800620|931.9976376788|931.9976376788|931.8201957555|931.8201957555
2024-10-01 16:38:00|DCF|1727800680|931.8107342729|931.8107342729|931.6381414198|931.6381414198
2024-10-01 16:39:00|DCF|1727800740|931.6263041523|931.6263041523|931.1092395861|931.1092395861
2024-10-01 16:40:00|DCF|1727800800|931.0791586589|931.0791586589|930.8524162842|930.8524162842
2024-10-01 16:41:00|DCF|1727800860|930.8390015192|930.8390015192|930.592528827|930.592528827
2024-10-01 16:42:00|DCF|1727800920|930.5594939178|930.5594939178|929.9332443161|929.9332443161
2024-10-01 16:43:00|DCF|1727800980|929.9258668981|929.9258668981|929.6669599246|929.6669599246
2024-10-01 16:44:00|DCF|1727801040|929.6558400465|929.6558400465|928.7217171312|928.7217171312
2024-10-01 16:45:00|DCF|1727801100|928.6994145564|928.6994145564|928.1591438381|928.1591438381
2024-10-01 16:46:00|DCF|1727801160|928.1416956174|928.1416956174|927.6725238996|927.6725238996
2024-10-01 16:47:00|DCF|1727801220|927.6289818151|927.6289818151|927.3214264384|927.3214264384
2024-10-01 16:48:00|DCF|1727801280|927.2934273375|927.2934273375|926.555959736|926.555959736
2024-10-01 16:49:00|DCF|1727801340|926.5344316562|926.5344316562|926.1738575098|926.1738575098
2024-10-01 16:50:00|DCF|1727801400|926.1565281827|926.1565281827|925.9590850809|925.9590850809
2024-10-01 16:51:00|DCF|1727801460|925.9306530396|925.9306530396|925.7075008341|925.7075008341
2024-10-01 16:52:00|DCF|1727801520|925.697664108|925.697664108|925.2828075585|925.2828075585
2024-10-01 16:53:00|DCF|1727801580|925.288615163|925.288615163|925.0022943569|925.0022943569
2024-10-01 16:54:00|DCF|1727801640|924.9784692743|924.9784692743|924.5065171074|924.5065171074
2024-10-01 16:55:00|DCF|1727801700|924.455917329|924.455917329|924.198236695|924.198236695
2024-10-01 16:56:00|DCF|1727801760|924.1945372186|924.1945372186|923.9555747027|923.9555747027
2024-10-01 16:57:00|DCF|1727801820|923.9298882739|923.9298882739|923.6492564341|923.6492564341
2024-10-01 16:58:00|DCF|1727801880|923.6344303003|923.6344303003|923.4278536629|923.4278536629
2024-10-01 16:59:00|DCF|1727801940|923.4251474667|923.4251474667|923.2249303826|923.2249303826
2024-10-01 17:00:00|DCF|1727802000|923.2242817285|923.2242817285|923.1359963347|923.1359963347
2024-10-01 17:01:00|DCF|1727802060|923.1149946979|923.1149946979|922.8702995406|922.8702995406
2024-10-01 17:02:00|DCF|1727802120|922.8339570426|922.8339570426|922.5730418994|922.5730418994
2024-10-01 17:03:00|DCF|1727802180|922.5545455678|922.5545455678|922.30707007|922.30707007
2024-10-01 17:04:00|DCF|1727802240|922.2780203651|922.2780203651|921.8987611319|921.8987611319
2024-10-01 17:05:00|DCF|1727802300|921.8193463651|921.8193463651|921.5219253972|921.5219253972
2024-10-01 17:06:00|DCF|1727802360|921.5215245636|921.5215245636|920.7899272501|920.7899272501
2024-10-01 17:07:00|DCF|1727802420|920.7787343593|920.7787343593|920.3604608343|920.3604608343
2024-10-01 17:08:00|DCF|1727802480|920.3320587812|920.3320587812|920.0692713659|920.0692713659
2024-10-01 17:09:00|DCF|1727802540|920.0552303448|920.0552303448|919.6604063115|919.6604063115
2024-10-01 17:10:00|DCF|1727802600|919.651582311|919.651582311|919.4356068329|919.4356068329
2024-10-01 17:11:00|DCF|1727802660|919.429689099|919.429689099|918.8475432145|918.8475432145
2024-10-01 17:12:00|DCF|1727802720|918.7092499774|918.7092499774|918.2814006293|918.2814006293
2024-10-01 17:13:00|DCF|1727802780|918.2633387657|918.2633387657|918.0764798511|918.0764798511
2024-10-01 17:14:00|DCF|1727802840|918.0611767417|918.0611767417|917.6895609605|917.6895609605
2024-10-01 17:15:00|DCF|1727802900|917.6806814881|917.6806814881|917.2475554983|917.2475554983
2024-10-01 17:16:00|DCF|1727802960|917.2442376647|917.2442376647|916.4118216201|916.4118216201
2024-10-01 17:17:00|DCF|1727803020|916.4058493628|916.4058493628|916.0414892532|916.0414892532
2024-10-01 17:18:00|DCF|1727803080|916.0286672323|916.0286672323|915.458242989|915.458242989
2024-10-01 17:19:00|DCF|1727803140|915.2589006274|915.2589006274|913.2568084839|913.2568084839
2024-10-01 17:20:00|DCF|1727803200|912.7374407279|912.7374407279|911.4137488545|911.4137488545
2024-10-01 17:21:00|DCF|1727803260|911.3099938083|911.3099938083|907.5537168082|907.5537168082
2024-10-01 17:22:00|DCF|1727803320|907.5383336237|907.5383336237|905.8395428678|905.8395428678
2024-10-01 17:23:00|DCF|1727803380|905.7962858196|905.7962858196|902.6887318521|902.6887318521
2024-10-01 17:24:00|DCF|1727803440|902.5543580612|902.5543580612|901.240226086|901.240226086
2024-10-01 17:25:00|DCF|1727803500|901.2062716271|901.2062716271|900.6851014225|900.6851014225
2024-10-01 17:26:00|DCF|1727803560|900.676656406|900.676656406|900.5397614575|900.5397614575
2024-10-01 17:27:00|DCF|1727803620|900.5291293988|900.5291293988|900.2717200237|900.2717200237
2024-10-01 17:28:00|DCF|1727803680|900.2646344321|900.2646344321|900.0757104739|900.0757104739
2024-10-01 17:29:00|DCF|1727803740|899.8534386415|899.8534386415|899.6983200915|899.6983200915
2024-10-01 17:30:00|DCF|1727803800|899.6944389139|899.6944389139|899.5888734471|899.5888734471
2024-10-01 17:31:00|DCF|1727803860|899.5914083886|899.5914083886|899.5599450786|899.5654160852
2024-10-01 17:32:00|DCF|1727803920|899.5651371533|899.5939385257|899.5544847877|899.5939385257
2024-10-01 17:33:00|DCF|1727803980|899.6324946915|899.7931108045|899.6324946915|899.783902205
2024-10-01 17:34:00|DCF|1727804040|899.701692921|899.701692921|899.6545260767|899.6545260767
2024-10-01 17:35:00|DCF|1727804100|899.6520165753|899.6538550859|899.3896650293|899.3920294332
2024-10-01 17:36:00|DCF|1727804160|899.3870820317|899.3870820317|899.2854860105|899.2854860105
2024-10-01 17:37:00|DCF|1727804220|899.2839419557|899.2839419557|899.2147550894|899.2147550894
2024-10-01 17:38:00|DCF|1727804280|899.2063676936|899.2063676936|899.1654613515|899.1750490187
2024-10-01 17:39:00|DCF|1727804340|899.1717095171|899.1717095171|899.0259900784|899.0259900784
2024-10-01 17:40:00|DCF|1727804400|899.023607632|899.0246717605|898.9306834009|898.9306834009
2024-10-01 17:41:00|DCF|1727804460|898.9226526392|898.9226526392|898.8056455268|898.8056455268
2024-10-01 17:42:00|DCF|1727804520|898.805483389|898.805483389|898.735741201|898.735741201
2024-10-01 17:43:00|DCF|1727804580|898.7383443595|898.7383443595|898.6694586277|898.6694586277
2024-10-01 17:44:00|DCF|1727804640|898.6615133186|898.6615133186|898.4603544914|898.463145577
2024-10-01 17:45:00|DCF|1727804700|898.4605924137|898.5156494605|898.3688081179|898.5153674634
2024-10-01 17:46:00|DCF|1727804760|898.5224976133|898.6033387419|898.4593608063|898.6029896352
2024-10-01 17:47:00|DCF|1727804820|898.6032705921|898.6249229883|898.5861721396|898.5861721396
2024-10-01 17:48:00|DCF|1727804880|898.5867808584|898.5867808584|898.4176084535|898.4176084535
2024-10-01 17:49:00|DCF|1727804940|898.411219028|898.411219028|898.3370503931|898.3375188052
2024-10-01 17:50:00|DCF|1727805000|898.3377152382|898.3495154081|898.3280288474|898.345607374
2024-10-01 17:51:00|DCF|1727805060|898.3461507207|898.3461507207|898.3353967923|898.3378658022
2024-10-01 17:52:00|DCF|1727805120|898.3377878291|898.3380807392|897.8693238007|897.9102999711
2024-10-01 17:53:00|DCF|1727805180|897.9362272149|897.9479487892|897.8930473622|897.9231651278
2024-10-01 17:54:00|DCF|1727805240|897.9521395695|898.0198322181|897.9521395695|898.0176507144
2024-10-01 17:55:00|DCF|1727805300|897.9781867781|897.992539429|897.9730466435|897.9919077296
2024-10-01 17:56:00|DCF|1727805360|897.9907104383|898.0673272499|897.9236317593|898.0673272499
2024-10-01 17:57:00|DCF|1727805420|898.0592375381|898.0954808278|897.7729687221|897.8159408577
2024-10-01 17:58:00|DCF|1727805480|897.8050361976|897.8586432848|897.7147086301|897.7180662171
2024-10-01 17:59:00|DCF|1727805540|897.7592760976|897.7592760976|897.5702649952|897.5702649952
2024-10-01 18:00:00|DCF|1727805600|897.5915354734|898.2155372679|897.5915354734|898.2155372679
2024-10-01 18:01:00|DCF|1727805660|898.2196947805|898.403535104|898.2196947805|898.403535104
2024-10-01 18:02:00|DCF|1727805720|898.4108170204|898.4402421106|898.403135174|898.4402421106
2024-10-01 18:03:00|DCF|1727805780|898.4524997364|898.465495224|898.4325146841|898.4325146841
2024-10-01 18:04:00|DCF|1727805840|898.4234558957|898.4234558957|898.4038108273|898.4093428662
2024-10-01 18:05:00|DCF|1727805900|898.3394035924|898.3686205895|898.3286202519|898.3672807176
2024-10-01 18:06:00|DCF|1727805960|898.406809595|898.4370849091|898.3495029849|898.4370849091
2024-10-01 18:07:00|DCF|1727806020|898.4341665514|898.5700202518|898.4341665514|898.5700202518
2024-10-01 18:08:00|DCF|1727806080|898.5650923755|898.5949588702|898.5650923755|898.5949588702
2024-10-01 18:09:00|DCF|1727806140|898.5977709367|898.6199928823|898.517496236|898.517496236
2024-10-01 18:10:00|DCF|1727806200|898.5154534809|898.6443572433|898.5154534809|898.6443572433
2024-10-01 18:11:00|DCF|1727806260|898.6533092928|898.6853444781|898.6058818813|898.6058818813
2024-10-01 18:12:00|DCF|1727806320|898.505214687|898.505214687|898.392908963|898.4197694677
2024-10-01 18:13:00|DCF|1727806380|898.4335897664|898.4724916789|898.4335897664|898.4724916789
2024-10-01 18:14:00|DCF|1727806440|898.5415915662|898.6028934366|898.5280842026|898.5317730646
2024-10-01 18:15:00|DCF|1727806500|898.5313580793|898.6926868625|898.5313580793|898.6849252542
2024-10-01 18:16:00|DCF|1727806560|898.6860105133|898.6880100208|898.5819375515|898.6603428521
2024-10-01 18:17:00|DCF|1727806620|898.6680949947|898.6858062801|898.6634166194|898.6858062801
2024-10-01 18:18:00|DCF|1727806680|898.6891469299|898.6998773134|898.6276467897|898.6276467897
2024-10-01 18:19:00|DCF|1727806740|898.6289095577|898.8240416447|898.6289095577|898.8240416447
2024-10-01 18:20:00|DCF|1727806800|898.8677574671|899.3671480986|898.8677574671|899.3671480986
2024-10-01 18:21:00|DCF|1727806860|899.3816907499|901.08078354|899.3816907499|901.08078354
2024-10-01 18:22:00|DCF|1727806920|901.1031537319|902.1942937635|901.1031537319|902.1942937635
2024-10-01 18:23:00|DCF|1727806980|902.2215138826|905.333764533|902.2215138826|905.333764533
2024-10-01 18:24:00|DCF|1727807040|905.4864381005|907.4021892917|905.4864381005|907.4021892917
2024-10-01 18:25:00|DCF|1727807100|907.4270562003|908.9310830489|907.4270562003|908.9310830489
2024-10-01 18:26:00|DCF|1727807160|908.9615935901|909.4244029013|908.9615935901|909.4244029013
2024-10-01 18:27:00|DCF|1727807220|909.5008389117|910.518867903|909.5008389117|910.518867903
2024-10-01 18:28:00|DCF|1727807280|910.5341082942|911.0145819142|910.5341082942|911.0145819142
2024-10-01 18:29:00|DCF|1727807340|911.0769932166|911.5240450819|911.0769932166|911.5240450819
2024-10-01 18:30:00|DCF|1727807400|911.5342059738|911.9490365449|911.5342059738|911.9490365449
2024-10-01 18:31:00|DCF|1727807460|911.9952446566|912.4320591439|911.9952446566|912.4320591439
2024-10-01 18:32:00|DCF|1727807520|912.4517301426|912.760375445|912.4517301426|912.760375445
2024-10-01 18:33:00|DCF|1727807580|912.7720847052|912.8878786434|912.7720847052|912.8807532792
2024-10-01 18:34:00|DCF|1727807640|912.8943364086|913.1423015949|912.8943364086|913.1423015949
2024-10-01 18:35:00|DCF|1727807700|913.189437381|913.3475569766|913.189437381|913.3475569766
2024-10-01 18:36:00|DCF|1727807760|913.354641659|913.6277378552|913.354641659|913.6277378552
2024-10-01 18:37:00|DCF|1727807820|913.6365744031|914.4674815361|913.6365744031|914.4674815361
2024-10-01 18:38:00|DCF|1727807880|914.4719116435|914.7729256084|914.4719116435|914.7729256084
2024-10-01 18:39:00|DCF|1727807940|914.785183429|914.9645247697|914.785183429|914.9645247697
2024-10-01 18:40:00|DCF|1727808000|914.9700457407|915.285229891|914.9700457407|915.285229891
2024-10-01 18:41:00|DCF|1727808060|915.5667058355|916.1592714046|915.5667058355|916.1592714046
2024-10-01 18:42:00|DCF|1727808120|916.1675804579|916.66446044|916.1675804579|916.66446044
2024-10-01 18:43:00|DCF|1727808180|916.6865449792|917.0528683145|916.6865449792|917.049674857
2024-10-01 18:44:00|DCF|1727808240|917.0374336687|917.345622184|917.0374336687|917.345622184
2024-10-01 18:45:00|DCF|1727808300|917.3831523878|917.6861357512|917.3690625828|917.6844360015
2024-10-01 18:46:00|DCF|1727808360|917.6968267535|918.0850029707|917.6968267535|918.0850029707
2024-10-01 18:47:00|DCF|1727808420|918.08717023|918.2493624212|918.08717023|918.2387136767
2024-10-01 18:48:00|DCF|1727808480|918.2593161535|918.3080719058|918.1376943634|918.3080719058
2024-10-01 18:49:00|DCF|1727808540|918.315424819|918.4137401456|918.315424819|918.4032352407
2024-10-01 18:50:00|DCF|1727808600|918.3968929715|918.5418646616|918.3956199192|918.5228586768
2024-10-01 18:51:00|DCF|1727808660|918.5278896985|918.5484474628|918.2376492126|918.2459872045
2024-10-01 18:52:00|DCF|1727808720|918.2488515788|918.3919891292|918.247066834|918.3903710205
2024-10-01 18:53:00|DCF|1727808780|918.3756877315|918.3756877315|918.3220751503|918.3339244616
2024-10-01 18:54:00|DCF|1727808840|918.3466518445|918.3568092394|918.2984465288|918.2984465288
2024-10-01 18:55:00|DCF|1727808900|918.2973019717|918.2974378493|918.2585882152|918.2597954382
2024-10-01 18:56:00|DCF|1727808960|918.2583313545|918.2583313545|918.2038177279|918.2038924774
2024-10-01 18:57:00|DCF|1727809020|918.1932570267|918.1932570267|917.9932042792|917.9932042792
2024-10-01 18:58:00|DCF|1727809080|917.9884615219|917.9888225195|917.9276038496|917.929582737
2024-10-01 18:59:00|DCF|1727809140|917.8506030515|917.8506030515|917.8307793455|917.8307793455
2024-10-01 19:00:00|DCF|1727809200|917.8276461349|917.8328244176|917.7546401115|917.8102695966
2024-10-01 19:01:00|DCF|1727809260|917.8045802881|917.8124014045|917.7842233147|917.7842233147
2024-10-01 19:02:00|DCF|1727809320|917.783099985|917.783099985|917.7356887223|917.7376603072
2024-10-01 19:03:00|DCF|1727809380|917.7387037616|917.761788244|917.732089827|917.761788244
2024-10-01 19:04:00|DCF|1727809440|917.7614167505|917.7621033827|917.7448231737|917.7448231737
2024-10-01 19:05:00|DCF|1727809500|917.7394382383|917.7425313726|917.7140453747|917.7140453747
2024-10-01 19:06:00|DCF|1727809560|917.6856569652|917.6917871396|917.5718877792|917.5718877792
2024-10-01 19:07:00|DCF|1727809620|917.5706835667|917.5706835667|917.3590757241|917.3590757241
2024-10-01 19:08:00|DCF|1727809680|917.3557278431|917.3557278431|917.3145769844|917.3169630539
2024-10-01 19:09:00|DCF|1727809740|917.3161508689|917.3161508689|917.2925085662|917.2925085662
2024-10-01 19:10:00|DCF|1727809800|917.2917853765|917.2917853765|917.1599751562|917.1599751562
2024-10-01 19:11:00|DCF|1727809860|917.1360504114|917.1360504114|917.0622517866|917.0622517866
2024-10-01 19:12:00|DCF|1727809920|917.0618886703|917.0618886703|916.8956774847|916.8956774847
2024-10-01 19:13:00|DCF|1727809980|916.8733396271|916.8733396271|916.7816596425|916.7816596425
2024-10-01 19:14:00|DCF|1727810040|916.7367914034|916.7367914034|916.5850415005|916.5850415005
2024-10-01 19:15:00|DCF|1727810100|916.5843527502|916.5843527502|916.4277559118|916.4277559118
2024-10-01 19:16:00|DCF|1727810160|916.4174388294|916.4174388294|916.0967864253|916.0967864253
2024-10-01 19:17:00|DCF|1727810220|916.0628519637|916.0628519637|915.550555887|915.550555887
2024-10-01 19:18:00|DCF|1727810280|915.537448219|915.537448219|915.32101064|915.32101064
2024-10-01 19:19:00|DCF|1727810340|915.2956528669|915.2956528669|915.1931685834|915.1931685834
2024-10-01 19:20:00|DCF|1727810400|915.1852194715|915.1852194715|914.9566483868|914.9566483868
2024-10-01 19:21:00|DCF|1727810460|914.9539118544|914.9539118544|914.7196837122|914.7196837122
2024-10-01 19:22:00|DCF|1727810520|914.7112045951|914.7112045951|914.6443884459|914.6443884459
2024-10-01 19:23:00|DCF|1727810580|914.6431586935|914.6431586935|914.5130014426|914.5130014426
2024-10-01 19:24:00|DCF|1727810640|914.5126799016|914.5214426971|914.4653696684|914.4653696684
2024-10-01 19:25:00|DCF|1727810700|914.4581289015|914.4581289015|914.3002954635|914.3002954635
2024-10-01 19:26:00|DCF|1727810760|914.2999803386|914.2999803386|914.1893843311|914.1893843311
2024-10-01 19:27:00|DCF|1727810820|914.1836443405|914.2297608692|914.1732358401|914.1781501884
2024-10-01 19:28:00|DCF|1727810880|914.1796096114|914.1796096114|914.1242307683|914.1242307683
2024-10-01 19:29:00|DCF|1727810940|914.1103521387|914.1103521387|914.0821914224|914.0826371629
2024-10-01 19:30:00|DCF|1727811000|914.0856664663|914.0856664663|913.9521996171|913.9521996171
2024-10-01 19:31:00|DCF|1727811060|913.9488250431|913.9488250431|913.9056316045|913.9056316045
2024-10-01 19:32:00|DCF|1727811120|913.8904505717|913.8925248712|913.8327522611|913.8327522611
2024-10-01 19:33:00|DCF|1727811180|913.827446005|913.8329636048|913.731437911|913.731437911
2024-10-01 19:34:00|DCF|1727811240|913.7288997007|913.7288997007|913.5779121634|913.5779121634
2024-10-01 19:35:00|DCF|1727811300|913.4990568591|913.4990568591|913.204606348|913.204606348
2024-10-01 19:36:00|DCF|1727811360|913.2026358807|913.2026358807|912.9318468146|912.9318468146
2024-10-01 19:37:00|DCF|1727811420|912.9118314226|912.9118314226|912.6703837645|912.6717886703
2024-10-01 19:38:00|DCF|1727811480|912.6713705769|912.6713705769|912.5734439725|912.5734439725
2024-10-01 19:39:00|DCF|1727811540|912.5454719432|912.5454719432|912.3455063192|912.3455063192
2024-10-01 19:40:00|DCF|1727811600|912.333965081|912.333965081|912.1524567907|912.1524567907
2024-10-01 19:41:00|DCF|1727811660|912.0963090375|912.0963090375|911.9318899135|911.9318899135
2024-10-01 19:42:00|DCF|1727811720|911.8951431901|911.8966835493|911.7188343366|911.7188343366
2024-10-01 19:43:00|DCF|1727811780|911.7088505948|911.7088505948|911.6223432853|911.6223432853
2024-10-01 19:44:00|DCF|1727811840|911.6015187096|911.6015187096|911.5357857431|911.5357857431
2024-10-01 19:45:00|DCF|1727811900|911.5276366404|911.5276366404|911.4458333541|911.4458333541
2024-10-01 19:46:00|DCF|1727811960|911.4301250885|911.4301250885|911.336287217|911.336287217
2024-10-01 19:47:00|DCF|1727812020|911.3303298206|911.3303298206|911.2592628213|911.2651268357
2024-10-01 19:48:00|DCF|1727812080|911.2638771224|911.2638771224|911.215431107|911.215431107
2024-10-01 19:49:00|DCF|1727812140|911.2117289213|911.2117289213|911.1892185382|911.1905387256
2024-10-01 19:50:00|DCF|1727812200|911.1877179402|911.194285955|911.1700272915|911.1700272915
2024-10-01 19:51:00|DCF|1727812260|911.1689386307|911.1689386307|911.135643964|911.135643964
2024-10-01 19:52:00|DCF|1727812320|911.1266723922|911.1270078896|911.0588157255|911.0588157255
2024-10-01 19:53:00|DCF|1727812380|911.0557173483|911.0557173483|910.9610263034|910.9610263034
2024-10-01 19:54:00|DCF|1727812440|910.9589445858|910.9589445858|910.8296847314|910.8296847314
2024-10-01 19:55:00|DCF|1727812500|910.8289887773|910.8348918241|910.8048311313|910.8048311313
2024-10-01 19:56:00|DCF|1727812560|910.802340249|910.802340249|910.7240671885|910.7240671885
2024-10-01 19:57:00|DCF|1727812620|910.717923841|910.717923841|910.5656212541|910.5656212541
2024-10-01 19:58:00|DCF|1727812680|910.5631720937|910.5631720937|910.3993982871|910.3993982871
2024-10-01 19:59:00|DCF|1727812740|910.3907106695|910.3907106695|910.3057458696|910.3057458696
2024-10-01 20:00:00|DCF|1727812800|910.2949712706|910.2949712706|910.1732039065|910.1732039065
2024-10-01 20:01:00|DCF|1727812860|910.1717316123|910.1717316123|909.8195502725|909.8195502725
2024-10-01 20:02:00|DCF|1727812920|909.8163886024|909.8163886024|909.6818818822|909.6818818822
2024-10-01 20:03:00|DCF|1727812980|909.6811342601|909.6811342601|909.5942012738|909.5942012738
2024-10-01 20:04:00|DCF|1727813040|909.5931047348|909.5931047348|909.0421620305|909.0421620305
2024-10-01 20:05:00|DCF|1727813100|909.0358684926|909.0358684926|908.9457367297|908.9457367297
2024-10-01 20:06:00|DCF|1727813160|908.9398484488|908.9398484488|908.8678916099|908.8678916099
2024-10-01 20:07:00|DCF|1727813220|908.8606362289|908.8606362289|908.6779965555|908.6779965555
2024-10-01 20:08:00|DCF|1727813280|908.6739870852|908.6739870852|908.1642769344|908.1642769344
2024-10-01 20:09:00|DCF|1727813340|908.1548637156|908.1548637156|907.8531409289|907.8531409289
2024-10-01 20:10:00|DCF|1727813400|907.8375983806|907.8375983806|907.7308998434|907.7308998434
2024-10-01 20:11:00|DCF|1727813460|907.7222006042|907.7222006042|907.5429512682|907.5429512682
2024-10-01 20:12:00|DCF|1727813520|907.539478419|907.539478419|907.3797812077|907.3797812077
2024-10-01 20:13:00|DCF|1727813580|907.371976691|907.371976691|907.2443178598|907.2443178598
2024-10-01 20:14:00|DCF|1727813640|907.2425094048|907.2425094048|907.1786035909|907.1786035909
2024-10-01 20:15:00|DCF|1727813700|907.1779273171|907.1779273171|907.0880261906|907.0880261906
2024-10-01 20:16:00|DCF|1727813760|907.0601538664|907.0601538664|907.0158538506|907.0158538506
2024-10-01 20:17:00|DCF|1727813820|907.0273265668|907.0273265668|906.9479339781|906.9892497076
2024-10-01 20:18:00|DCF|1727813880|906.9949786757|907.0251376925|906.9899362279|906.9899362279
2024-10-01 20:19:00|DCF|1727813940|906.9623779253|906.9623779253|906.8893329735|906.8893329735
2024-10-01 20:20:00|DCF|1727814000|906.8850240057|906.8850240057|906.632911311|906.632911311
2024-10-01 20:21:00|DCF|1727814060|906.5814465275|906.5814465275|906.39379332|906.39379332
2024-10-01 20:22:00|DCF|1727814120|906.3800162431|906.3800162431|906.2564799383|906.2564799383
2024-10-01 20:23:00|DCF|1727814180|906.2425602723|906.2425602723|906.0007069466|906.0007069466
2024-10-01 20:24:00|DCF|1727814240|905.9787141944|905.9787141944|905.7289413218|905.7289413218
2024-10-01 20:25:00|DCF|1727814300|905.7274927143|905.7274927143|905.522909968|905.522909968
2024-10-01 20:26:00|DCF|1727814360|905.5211376837|905.5211376837|904.8903328618|904.8903328618
2024-10-01 20:27:00|DCF|1727814420|904.8587284064|904.8587284064|904.4933092759|904.4933092759
2024-10-01 20:28:00|DCF|1727814480|904.4867583083|904.4867583083|904.3164242936|904.3164242936
2024-10-01 20:29:00|DCF|1727814540|904.313771623|904.313771623|903.5156813179|903.5156813179
2024-10-01 20:30:00|DCF|1727814600|903.4844157677|903.4844157677|903.1367406216|903.1367406216
2024-10-01 20:31:00|DCF|1727814660|903.1292319043|903.1292319043|902.7993385931|902.7993385931
2024-10-01 20:32:00|DCF|1727814720|902.7047520626|902.7047520626|902.42656357|902.42656357
2024-10-01 20:33:00|DCF|1727814780|902.4165194277|902.4165194277|902.2977882966|902.2977882966
2024-10-01 20:34:00|DCF|1727814840|902.2958264732|902.2958264732|902.1665582446|902.1665582446
2024-10-01 20:35:00|DCF|1727814900|902.159184992|902.159184992|901.964536021|901.964536021
2024-10-01 20:36:00|DCF|1727814960|901.9482343422|901.9482343422|901.7003054697|901.7003054697
2024-10-01 20:37:00|DCF|1727815020|901.676525197|901.676525197|901.2015521775|901.2015521775
2024-10-01 20:38:00|DCF|1727815080|901.1678883056|901.1678883056|900.6264040997|900.6264040997
2024-10-01 20:39:00|DCF|1727815140|900.6236306367|900.6236306367|900.1905850871|900.1905850871
2024-10-01 20:40:00|DCF|1727815200|900.1847244277|900.1847244277|900.0213370932|900.0213370932
2024-10-01 20:41:00|DCF|1727815260|900.0087698288|900.0087698288|899.6769925903|899.6769925903
2024-10-01 20:42:00|DCF|1727815320|899.6066262502|899.6066262502|898.6992560551|898.6992560551
2024-10-01 20:43:00|DCF|1727815380|898.6581795832|898.6581795832|898.2575423934|898.2575423934
2024-10-01 20:44:00|DCF|1727815440|898.2542685596|898.2542685596|898.1522928255|898.1522928255
2024-10-01 20:45:00|DCF|1727815500|898.1344703445|898.1344703445|898.0079137105|898.0079137105
2024-10-01 20:46:00|DCF|1727815560|898.0070513269|898.0070513269|897.9328035586|897.9328035586
2024-10-01 20:47:00|DCF|1727815620|897.9310633954|897.9310633954|897.7540563511|897.7540563511
2024-10-01 20:48:00|DCF|1727815680|897.7538455108|897.7538455108|897.6346254798|897.6346254798
2024-10-01 20:49:00|DCF|1727815740|897.634398821|897.6436339437|897.6288002659|897.6382660004
2024-10-01 20:50:00|DCF|1727815800|897.6395523302|897.6395523302|897.6077450036|897.6118861782
2024-10-01 20:51:00|DCF|1727815860|897.6117998108|897.6253654978|897.5973911187|897.6212023281
2024-10-01 20:52:00|DCF|1727815920|897.6161827554|897.6433799785|897.6161827554|897.6402440994
2024-10-01 20:53:00|DCF|1727815980|897.644333381|897.6462397957|897.569861372|897.569861372
2024-10-01 20:54:00|DCF|1727816040|897.5686078865|897.5686078865|897.4159143427|897.4159143427
2024-10-01 20:55:00|DCF|1727816100|897.4137033663|897.4137033663|897.2293639389|897.2549735139
2024-10-01 20:56:00|DCF|1727816160|897.2549092377|897.2576866274|897.1827958237|897.1827958237
2024-10-01 20:57:00|DCF|1727816220|897.1799622305|897.1838194539|896.9524507488|896.9754381028
2024-10-01 20:58:00|DCF|1727816280|896.9748098262|896.9748098262|896.9285942476|896.9342294217
2024-10-01 20:59:00|DCF|1727816340|896.9314150313|896.9314150313|896.9166299591|896.9166299591
2024-10-01 21:00:00|DCF|1727816400|896.9113787508|896.9146144755|896.818250267|896.818250267
2024-10-01 21:01:00|DCF|1727816460|896.817858683|896.817858683|896.6897053136|896.6897053136
2024-10-01 21:02:00|DCF|1727816520|896.6874898804|896.7219926861|896.6683627191|896.7143271512
2024-10-01 21:03:00|DCF|1727816580|896.718022071|896.718022071|896.6652562533|896.6652562533
2024-10-01 21:04:00|DCF|1727816640|896.6650208194|896.6650208194|896.372468143|896.372468143
2024-10-01 21:05:00|DCF|1727816700|896.3724191903|896.3816257334|896.3592140965|896.3759248346
2024-10-01 21:06:00|DCF|1727816760|896.3761837686|896.3761837686|896.3527022281|896.3527022281
2024-10-01 21:07:00|DCF|1727816820|896.3478792836|896.3478792836|896.2686720901|896.2686720901
2024-10-01 21:08:00|DCF|1727816880|896.2692865185|896.2692865185|896.1807519015|896.2285926337
2024-10-01 21:09:00|DCF|1727816940|896.2272007008|896.2272007008|896.1059938436|896.1059938436
2024-10-01 21:10:00|DCF|1727817000|896.1049784294|896.1049784294|895.9737187312|895.9806318288
2024-10-01 21:11:00|DCF|1727817060|895.9799395042|895.9799395042|895.8526422499|895.8526422499
2024-10-01 21:12:00|DCF|1727817120|895.8503703045|895.8503703045|895.7210468735|895.7210468735
2024-10-01 21:13:00|DCF|1727817180|895.7189695354|895.7189695354|895.4786134405|895.4786134405
2024-10-01 21:14:00|DCF|1727817240|895.4776987971|895.4863555358|895.4539150074|895.4634015781
2024-10-01 21:15:00|DCF|1727817300|895.4544394759|895.4544394759|895.3986909056|895.3986909056
2024-10-01 21:16:00|DCF|1727817360|895.345805841|895.3479605934|895.3080111521|895.3080111521
2024-10-01 21:17:00|DCF|1727817420|895.3052378266|895.3052378266|895.2326243622|895.2326243622
2024-10-01 21:18:00|DCF|1727817480|895.2327144241|895.2340639071|895.1334958713|895.1334958713
2024-10-01 21:19:00|DCF|1727817540|895.1311241873|895.1311241873|895.0962192546|895.0962192546
2024-10-01 21:20:00|DCF|1727817600|895.0994653177|895.0994653177|894.953939121|894.953939121
2024-10-01 21:21:00|DCF|1727817660|894.9333263672|894.9351295624|894.8849877524|894.8849877524
2024-10-01 21:22:00|DCF|1727817720|894.8671160026|894.8671160026|894.8334220882|894.8345717728
2024-10-01 21:23:00|DCF|1727817780|894.8326782071|894.8326782071|894.7777279598|894.7777279598
2024-10-01 21:24:00|DCF|1727817840|894.7710787549|894.7710787549|894.7005323371|894.7005323371
2024-10-01 21:25:00|DCF|1727817900|894.7015708677|894.7015708677|894.5784208774|894.5784208774
2024-10-01 21:26:00|DCF|1727817960|894.5784233489|894.5798162845|894.528291566|894.5284414744
2024-10-01 21:27:00|DCF|1727818020|894.5275604447|894.5302057496|894.5128345497|894.5202523733
2024-10-01 21:28:00|DCF|1727818080|894.5143696668|894.5264766983|894.5138891042|894.5264766983
2024-10-01 21:29:00|DCF|1727818140|894.5285007326|894.5887631987|894.4268138612|894.5887631987
2024-10-01 21:30:00|DCF|1727818200|894.5947969604|894.726316244|894.5947969604|894.726316244
2024-10-01 21:31:00|DCF|1727818260|894.7309609883|894.7849116204|894.7309609883|894.7849116204
2024-10-01 21:32:00|DCF|1727818320|894.8355502817|894.8654212573|894.8308760232|894.8640521749
2024-10-01 21:33:00|DCF|1727818380|894.8628876126|894.8714242165|894.8617830656|894.8653987012
2024-10-01 21:34:00|DCF|1727818440|894.8655679638|894.8781382589|894.863532266|894.870576706
2024-10-01 21:35:00|DCF|1727818500|894.8730117852|894.8967503309|894.8730117852|894.8967503309
2024-10-01 21:36:00|DCF|1727818560|894.8971549953|895.0437372682|894.8971549953|895.0437372682
2024-10-01 21:37:00|DCF|1727818620|895.0480838334|895.3132212329|895.0480838334|895.3132212329
2024-10-01 21:38:00|DCF|1727818680|895.3339843382|895.6395666452|895.3339843382|895.6395666452
2024-10-01 21:39:00|DCF|1727818740|895.6425104858|895.9710405772|895.6425104858|895.9710405772
2024-10-01 21:40:00|DCF|1727818800|895.9853585927|896.1676652926|895.9853585927|896.1676652926
2024-10-01 21:41:00|DCF|1727818860|896.1752426408|896.3538126288|896.1752426408|896.3538126288
2024-10-01 21:42:00|DCF|1727818920|896.3696865025|897.185025454|896.3696865025|897.185025454
2024-10-01 21:43:00|DCF|1727818980|897.2372119637|897.7490213031|897.2372119637|897.7490213031
2024-10-01 21:44:00|DCF|1727819040|897.7542342618|897.893607218|897.7542342618|897.893607218
2024-10-01 21:45:00|DCF|1727819100|897.9025112083|897.9873307338|897.9025112083|897.9873307338
2024-10-01 21:46:00|DCF|1727819160|897.9895789517|898.066195831|897.9895789517|898.066195831
2024-10-01 21:47:00|DCF|1727819220|898.0899879225|898.1927840913|898.0899879225|898.1927840913
2024-10-01 21:48:00|DCF|1727819280|898.1938885363|898.3269327058|898.1938885363|898.3269327058
2024-10-01 21:49:00|DCF|1727819340|898.3561103644|898.3712759556|898.3199817215|898.3199817215
2024-10-01 21:50:00|DCF|1727819400|898.3166240438|898.3274967817|898.2999214773|898.3274967817
2024-10-01 21:51:00|DCF|1727819460|898.3252740087|898.397983005|898.3189576246|898.3758604384
2024-10-01 21:52:00|DCF|1727819520|898.3659961593|898.4220466159|898.3525878243|898.4201006332
2024-10-01 21:53:00|DCF|1727819580|898.4175535256|898.436322116|898.4175535256|898.4317831419
2024-10-01 21:54:00|DCF|1727819640|898.4325852858|898.4465349261|898.4292940832|898.4419563613
2024-10-01 21:55:00|DCF|1727819700|898.4541839368|898.585622|898.4029781331|898.4907017369
2024-10-01 21:56:00|DCF|1727819760|898.5001062772|898.5600775952|898.5001062772|898.525279677
2024-10-01 21:57:00|DCF|1727819820|898.546357959|898.6160489796|898.546357959|898.6160489796
2024-10-01 21:58:00|DCF|1727819880|898.685746954|898.796159237|898.685746954|898.796159237
2024-10-01 21:59:00|DCF|1727819940|898.8725854737|899.0488484786|898.8725854737|899.0488484786
2024-10-01 22:00:00|DCF|1727820000|899.0553791373|899.5403724797|899.0553791373|899.5403724797
2024-10-01 22:01:00|DCF|1727820060|899.5836446592|899.8900210856|899.5836446592|899.8900210856
2024-10-01 22:02:00|DCF|1727820120|899.8927799952|899.9145542187|899.8207956674|899.8216292089
2024-10-01 22:03:00|DCF|1727820180|899.8248067967|899.9469860393|899.8248067967|899.9469860393
2024-10-01 22:04:00|DCF|1727820240|899.94910916|899.9933296859|899.94910916|899.9933296859
2024-10-01 22:05:00|DCF|1727820300|899.9985422935|900.0164070175|899.9975231976|900.0095250666
2024-10-01 22:06:00|DCF|1727820360|900.0072722579|900.0075321332|899.9856692775|899.9878385501
2024-10-01 22:07:00|DCF|1727820420|899.9856147863|900.0072173948|899.9856147863|900.0071580882
2024-10-01 22:08:00|DCF|1727820480|900.0108641852|900.0320647956|900.0108641852|900.029397395
2024-10-01 22:09:00|DCF|1727820540|900.0298763117|900.035108348|900.0298763117|900.0326372421
2024-10-01 22:10:00|DCF|1727820600|900.0330801701|900.402550213|900.0325795909|900.3922931079
2024-10-01 22:11:00|DCF|1727820660|900.3905532248|900.5783204559|900.3905532248|900.5783204559
2024-10-01 22:12:00|DCF|1727820720|900.5825570491|900.7982492513|900.5825570491|900.7903641451
2024-10-01 22:13:00|DCF|1727820780|900.7918807176|900.8424876406|900.7907508768|900.8424876406
2024-10-01 22:14:00|DCF|1727820840|900.8485359832|901.1629637674|900.8485359832|901.1614975516
2024-10-01 22:15:00|DCF|1727820900|901.2027596957|901.5631576269|901.2027596957|901.5620443308
2024-10-01 22:16:00|DCF|1727820960|901.5623893715|901.6096032849|901.5622762919|901.576061748
2024-10-01 22:17:00|DCF|1727821020|901.5884316001|901.6725846951|901.5884316001|901.6725846951
2024-10-01 22:18:00|DCF|1727821080|901.6733510273|901.7366181946|901.6733510273|901.7366181946
2024-10-01 22:19:00|DCF|1727821140|901.7390222118|901.8185839118|901.7390222118|901.8185839118
2024-10-01 22:20:00|DCF|1727821200|901.8395307555|901.9188467199|901.8395307555|901.9188467199
2024-10-01 22:21:00|DCF|1727821260|901.9193357678|901.9483168173|901.9193357678|901.9483168173
2024-10-01 22:22:00|DCF|1727821320|901.9564412518|901.9819418925|901.9554767548|901.9819418925
2024-10-01 22:23:00|DCF|1727821380|901.9861664249|902.0358833595|901.9853299109|902.0252094172
2024-10-01 22:24:00|DCF|1727821440|902.0302648331|902.0550402053|902.0302648331|902.0550402053
2024-10-01 22:25:00|DCF|1727821500|902.0585964652|902.0935374843|902.0573476738|902.0935374843
2024-10-01 22:26:00|DCF|1727821560|902.0500778819|902.0521735924|901.9421056579|901.9421056579
2024-10-01 22:27:00|DCF|1727821620|901.9226670697|901.9232418072|901.3750256098|901.3750256098
2024-10-01 22:28:00|DCF|1727821680|901.3752778797|901.3779992311|901.3743212213|901.3760985952
2024-10-01 22:29:00|DCF|1727821740|901.3809707047|901.4042282908|901.3634534309|901.403019308
2024-10-01 22:30:00|DCF|1727821800|901.400167234|901.4445222813|901.400167234|901.4445222813
2024-10-01 22:31:00|DCF|1727821860|901.4412415093|901.4784968643|901.4019682647|901.4038093495
2024-10-01 22:32:00|DCF|1727821920|901.4034007645|901.4034007645|901.3433399628|901.3440003627
2024-10-01 22:33:00|DCF|1727821980|901.3416918807|901.3447622367|901.3299642372|901.3332085088
2024-10-01 22:34:00|DCF|1727822040|901.3289738823|901.3470879949|901.313447379|901.3446112509
2024-10-01 22:35:00|DCF|1727822100|901.344170686|901.3529613876|901.3362282393|901.3529613876
2024-10-01 22:36:00|DCF|1727822160|901.3529226361|901.4025792629|901.3496579557|901.4025792629
2024-10-01 22:37:00|DCF|1727822220|901.4031859479|901.408180644|901.3371232113|901.3373575267
2024-10-01 22:38:00|DCF|1727822280|901.3348036976|901.3348036976|901.312003081|901.312003081
2024-10-01 22:39:00|DCF|1727822340|901.3118492686|901.3619473632|901.2888883085|901.3531011223
2024-10-01 22:40:00|DCF|1727822400|901.3530234686|901.3530234686|901.095586342|901.095586342
2024-10-01 22:41:00|DCF|1727822460|900.9903165395|900.9903165395|900.8656651533|900.8656651533
2024-10-01 22:42:00|DCF|1727822520|900.8566318987|900.8566318987|900.7364191353|900.7364191353
2024-10-01 22:43:00|DCF|1727822580|900.7269272192|900.7269272192|900.6298453873|900.6298453873
2024-10-01 22:44:00|DCF|1727822640|900.625193557|900.625193557|900.5074080991|900.5074080991
2024-10-01 22:45:00|DCF|1727822700|900.4970663623|900.4970663623|900.4052858406|900.4052858406
2024-10-01 22:46:00|DCF|1727822760|900.4032528616|900.4032528616|900.3200984736|900.3200984736
2024-10-01 22:47:00|DCF|1727822820|900.31813232|900.31813232|900.2462937558|900.2462937558
2024-10-01 22:48:00|DCF|1727822880|900.240405544|900.240405544|900.1948160669|900.1964772387
2024-10-01 22:49:00|DCF|1727822940|900.1463369516|900.1494930949|900.0016185441|900.0016185441
2024-10-01 22:50:00|DCF|1727823000|899.9825752177|899.9825752177|899.880770666|899.880770666
2024-10-01 22:51:00|DCF|1727823060|899.8784447756|899.8784447756|899.572620997|899.572620997
2024-10-01 22:52:00|DCF|1727823120|899.570560996|899.570560996|899.445095116|899.445095116
2024-10-01 22:53:00|DCF|1727823180|899.4425399502|899.4425399502|899.3810412768|899.3810412768
2024-10-01 22:54:00|DCF|1727823240|899.3745588567|899.3745588567|899.3079069886|899.3079069886
2024-10-01 22:55:00|DCF|1727823300|899.2834209718|899.2834209718|898.9386051218|898.9386051218
2024-10-01 22:56:00|DCF|1727823360|898.9362321432|898.9362321432|898.8196310517|898.8196310517
2024-10-01 22:57:00|DCF|1727823420|898.7917348278|898.7917348278|898.6794266059|898.6794266059
2024-10-01 22:58:00|DCF|1727823480|898.6278693012|898.6278693012|898.5262431221|898.5262431221
2024-10-01 22:59:00|DCF|1727823540|898.3689471968|898.3689471968|898.241347163|898.241347163
2024-10-01 23:00:00|DCF|1727823600|898.2383451308|898.2383451308|897.8786134532|897.8786134532
2024-10-01 23:01:00|DCF|1727823660|897.8113461035|897.8113461035|897.5591902289|897.5591902289
2024-10-01 23:02:00|DCF|1727823720|897.5494707575|897.5494707575|897.42219955|897.42219955
2024-10-01 23:03:00|DCF|1727823780|897.4141835994|897.4141835994|897.2128855094|897.2128855094
2024-10-01 23:04:00|DCF|1727823840|897.2096863725|897.2096863725|897.1298067174|897.1298067174
2024-10-01 23:05:00|DCF|1727823900|897.1265287992|897.1265287992|897.0851661432|897.0851661432
2024-10-01 23:06:00|DCF|1727823960|897.0838551617|897.0838551617|896.9832672256|896.9832672256
2024-10-01 23:07:00|DCF|1727824020|896.9774108978|897.0334109692|896.9643878016|897.0315562832
2024-10-01 23:08:00|DCF|1727824080|897.0227279279|897.0227279279|896.8933305062|896.936026751
2024-10-01 23:09:00|DCF|1727824140|896.9343712615|896.9361237365|896.8942876748|896.9295035851
2024-10-01 23:10:00|DCF|1727824200|896.918249808|896.9226762793|896.9048773287|896.9048773287
2024-10-01 23:11:00|DCF|1727824260|896.904522967|896.9071308116|896.8941792413|896.8987798573
2024-10-01 23:12:00|DCF|1727824320|896.8985052355|896.8985052355|896.8727102552|896.8727102552
2024-10-01 23:13:00|DCF|1727824380|896.8713462285|896.8713462285|896.8135001671|896.8135001671
2024-10-01 23:14:00|DCF|1727824440|896.8100037164|896.8100037164|896.7703255489|896.7703255489
2024-10-01 23:15:00|DCF|1727824500|896.7670380431|896.7768794221|896.7348064447|896.7348064447
2024-10-01 23:16:00|DCF|1727824560|896.7311035105|896.7311035105|896.7000353447|896.7000353447
2024-10-01 23:17:00|DCF|1727824620|896.6981769979|896.6981769979|896.6483628327|896.6483628327
2024-10-01 23:18:00|DCF|1727824680|896.6484444394|896.6484444394|896.6100795849|896.6100795849
2024-10-01 23:19:00|DCF|1727824740|896.6068189932|896.6068189932|896.4951791571|896.4966069339
2024-10-01 23:20:00|DCF|1727824800|896.4968098176|896.4968098176|896.4673852953|896.4673852953
2024-10-01 23:21:00|DCF|1727824860|896.4651517135|896.4651517135|896.4368271399|896.4368271399
2024-10-01 23:22:00|DCF|1727824920|896.4401911684|896.4401911684|896.40729433|896.425909643
2024-10-01 23:23:00|DCF|1727824980|896.4252035798|896.4340701986|896.4119899127|896.4150953029
2024-10-01 23:24:00|DCF|1727825040|896.4167598166|896.4167598166|896.3872951337|896.3893739345
2024-10-01 23:25:00|DCF|1727825100|896.3783408075|896.3841349042|896.3715992211|896.3729924974
2024-10-01 23:26:00|DCF|1727825160|896.348598785|896.3502828039|896.2423894145|896.2423894145
2024-10-01 23:27:00|DCF|1727825220|896.219382867|896.219382867|896.0979174689|896.0979174689
2024-10-01 23:28:00|DCF|1727825280|896.0975643539|896.0975643539|896.003545447|896.003545447
2024-10-01 23:29:00|DCF|1727825340|895.9919321979|896.0039283305|895.980661138|895.980661138
2024-10-01 23:30:00|DCF|1727825400|895.9882282546|895.9882282546|895.7788273859|895.7788273859
2024-10-01 23:31:00|DCF|1727825460|895.7701628064|895.7701628064|895.7085736005|895.7085736005
2024-10-01 23:32:00|DCF|1727825520|895.7037601233|895.7037601233|895.5432495695|895.5432495695
2024-10-01 23:33:00|DCF|1727825580|895.5352764497|895.5367110244|895.499073575|895.499073575
2024-10-01 23:34:00|DCF|1727825640|895.4939762727|895.4939762727|895.4285032373|895.4285032373
2024-10-01 23:35:00|DCF|1727825700|895.4247768955|895.4247768955|895.3355392402|895.3355392402
2024-10-01 23:36:00|DCF|1727825760|895.3351846274|895.3351846274|895.2870130165|895.2870130165
2024-10-01 23:37:00|DCF|1727825820|895.2865331007|895.2865331007|895.2019753701|895.2019753701
2024-10-01 23:38:00|DCF|1727825880|895.2013230716|895.2013230716|895.1620974587|895.1649371554
2024-10-01 23:39:00|DCF|1727825940|895.1647953388|895.1723079202|895.0860630308|895.1723079202
2024-10-01 23:40:00|DCF|1727826000|895.2056900345|895.2335362066|895.2036262756|895.2043671221
2024-10-01 23:41:00|DCF|1727826060|895.2294508012|895.2606154547|895.2271669392|895.2606154547
2024-10-01 23:42:00|DCF|1727826120|895.2655058792|895.2791994346|895.2655058792|895.2791994346
2024-10-01 23:43:00|DCF|1727826180|895.2805983829|895.3286015703|895.2805983829|895.3286015703
2024-10-01 23:44:00|DCF|1727826240|895.3287792842|895.4726664839|895.3287792842|895.4726664839
2024-10-01 23:45:00|DCF|1727826300|895.4785855213|895.5310138582|895.4785855213|895.5310138582
2024-10-01 23:46:00|DCF|1727826360|895.5442097581|895.5998984181|895.5442097581|895.5998984181
2024-10-01 23:47:00|DCF|1727826420|895.6028682182|895.6406552967|895.6028682182|895.6160085284
2024-10-01 23:48:00|DCF|1727826480|895.6187376474|895.6537983075|895.6187376474|895.6537983075
2024-10-01 23:49:00|DCF|1727826540|895.6562577234|895.6620825486|895.6215302362|895.63407184
2024-10-01 23:50:00|DCF|1727826600|895.6414658024|895.6414658024|895.5641921008|895.5770259326
2024-10-01 23:51:00|DCF|1727826660|895.5795897656|895.6255188925|895.5225111802|895.6255188925
2024-10-01 23:52:00|DCF|1727826720|895.623531494|895.7031337691|895.623531494|895.7031337691
2024-10-01 23:53:00|DCF|1727826780|895.705347256|895.7556565489|895.6086697708|895.7556565489
2024-10-01 23:54:00|DCF|1727826840|895.754790655|895.8522180864|895.754790655|895.8376666851
2024-10-01 23:55:00|DCF|1727826900|895.8462456091|895.8673651425|895.8462456091|895.8666941955
2024-10-01 23:56:00|DCF|1727826960|895.8628135412|895.9166077375|895.8628135412|895.9166077375
2024-10-01 23:57:00|DCF|1727827020|895.9157097536|895.9860381174|895.9157097536|895.9860381174
2024-10-01 23:58:00|DCF|1727827080|895.9850324248|895.9850324248|895.9803259512|895.9810020701
2024-10-01 23:59:00|DCF|1727827140|895.991149243|896.0074627908|895.9909104739|896.0074627908
2024-10-02 00:00:00|DCF|1727827200|896.0227824338|896.0374292746|896.0183821359|896.0374292746
2024-10-02 00:01:00|DCF|1727827260|896.0375017352|896.0502113854|896.0255765848|896.0255765848
2024-10-02 00:02:00|DCF|1727827320|896.0188364583|896.0188364583|895.9766410974|895.990730911
2024-10-02 00:03:00|DCF|1727827380|895.9951294629|895.9975046545|895.9812335587|895.996046067
2024-10-02 00:04:00|DCF|1727827440|895.9992391088|895.9992391088|895.9763989393|895.9763989393
2024-10-02 00:05:00|DCF|1727827500|895.9833239391|895.9833239391|895.910968996|895.910968996
2024-10-02 00:06:00|DCF|1727827560|895.9119591635|895.9127888092|895.8785782645|895.8875947357
2024-10-02 00:07:00|DCF|1727827620|895.8818226174|896.0195364596|895.8744569231|896.0176067607
2024-10-02 00:08:00|DCF|1727827680|896.0152608397|896.0312653204|896.0103572854|896.0216903687
2024-10-02 00:09:00|DCF|1727827740|896.0206464442|896.0839291712|896.0083943537|896.0401868646
2024-10-02 00:10:00|DCF|1727827800|896.0525940134|896.0525940134|896.0166803922|896.0200729451
2024-10-02 00:11:00|DCF|1727827860|896.0206068804|896.111572541|896.0176732626|896.111572541
2024-10-02 00:12:00|DCF|1727827920|896.1441485104|896.1566030584|896.1306031079|896.1338633861
2024-10-02 00:13:00|DCF|1727827980|896.1339831637|896.1544004631|896.1339831637|896.1381990469
2024-10-02 00:14:00|DCF|1727828040|896.1415779385|896.1415779385|896.1212584935|896.1215291211
2024-10-02 00:15:00|DCF|1727828100|896.1217303931|896.1217303931|896.1091487618|896.1093838984
2024-10-02 00:16:00|DCF|1727828160|896.1089816555|896.1089816555|896.076771192|896.0791692271
2024-10-02 00:17:00|DCF|1727828220|896.0834890009|896.2085030585|896.0615964339|896.1566358708
2024-10-02 00:18:00|DCF|1727828280|896.1485332201|896.1485332201|896.1109238593|896.1109238593
2024-10-02 00:19:00|DCF|1727828340|896.1111270765|896.1111270765|896.0174045497|896.0207547157
2024-10-02 00:20:00|DCF|1727828400|896.0210676701|896.0224512306|895.9960187959|896.0053433082
2024-10-02 00:21:00|DCF|1727828460|896.0034972013|896.0085618035|895.9773836667|895.9773836667
2024-10-02 00:22:00|DCF|1727828520|895.9666536625|895.9666536625|895.7073130367|895.7073130367
2024-10-02 00:23:00|DCF|1727828580|895.7028666348|895.7028666348|895.5740133999|895.5740133999
2024-10-02 00:24:00|DCF|1727828640|895.5631152774|895.5631152774|895.376699372|895.376699372
2024-10-02 00:25:00|DCF|1727828700|895.3652481593|895.3652481593|895.1707324525|895.1707324525
2024-10-02 00:26:00|DCF|1727828760|895.1641143499|895.1641143499|895.0653995325|895.0699440599
2024-10-02 00:27:00|DCF|1727828820|895.0685697416|895.0685697416|894.6029554554|894.6034164556
2024-10-02 00:28:00|DCF|1727828880|894.6029030276|894.6411273442|894.6029030276|894.6410990444
2024-10-02 00:29:00|DCF|1727828940|894.6430004909|894.6807128163|894.6430004909|894.6770802202
2024-10-02 00:30:00|DCF|1727829000|894.6782427444|894.6968247091|894.6760070526|894.6968247091
2024-10-02 00:31:00|DCF|1727829060|894.7005258777|894.7696717082|894.7005258777|894.7587807799
2024-10-02 00:32:00|DCF|1727829120|894.7797139853|894.8026573547|894.7779893214|894.8023843693
2024-10-02 00:33:00|DCF|1727829180|894.8040960266|894.8527194236|894.8040960266|894.8527194236
2024-10-02 00:34:00|DCF|1727829240|894.8616864471|894.9138413559|894.8593359846|894.9138413559
2024-10-02 00:35:00|DCF|1727829300|894.9184387273|894.9537146319|894.9184387273|894.9537146319
2024-10-02 00:36:00|DCF|1727829360|894.9559280426|894.9883214781|894.9559280426|894.9832863276
2024-10-02 00:37:00|DCF|1727829420|894.9878975989|895.1598417972|894.9878975989|895.1598417972
2024-10-02 00:38:00|DCF|1727829480|895.1673608247|895.4168484479|895.1673608247|895.4168484479
2024-10-02 00:39:00|DCF|1727829540|895.4176356006|895.4608213171|895.4163505687|895.4438293765
2024-10-02 00:40:00|DCF|1727829600|895.4884530908|895.6062449491|895.4884530908|895.6062449491
2024-10-02 00:41:00|DCF|1727829660|895.6445991803|895.6990405414|895.6445991803|895.6990405414
2024-10-02 00:42:00|DCF|1727829720|895.7042832296|895.7344400797|895.7035159872|895.7344400797
2024-10-02 00:43:00|DCF|1727829780|895.8342695783|895.9172467354|895.8342695783|895.9172467354
2024-10-02 00:44:00|DCF|1727829840|895.9338691199|895.9509170358|895.933246468|895.9377988328
2024-10-02 00:45:00|DCF|1727829900|895.9301801597|895.9301801597|895.8796122564|895.9068384355
2024-10-02 00:46:00|DCF|1727829960|895.9027286838|895.9923565726|895.9012402741|895.9923565726
2024-10-02 00:47:00|DCF|1727830020|896.0004492896|896.0838444406|895.9823276249|896.0838444406
2024-10-02 00:48:00|DCF|1727830080|896.0852535019|896.1079107239|896.0852535019|896.1079107239
2024-10-02 00:49:00|DCF|1727830140|896.1051209897|896.1274192476|896.1051209897|896.123077132
2024-10-02 00:50:00|DCF|1727830200|896.1266419091|896.128818865|896.106308131|896.128818865
2024-10-02 00:51:00|DCF|1727830260|896.1288460368|896.1321788761|896.1120761376|896.1120761376
2024-10-02 00:52:00|DCF|1727830320|896.1074703416|896.1796668777|896.101895403|896.1796668777
2024-10-02 00:53:00|DCF|1727830380|896.1798961944|896.2614847167|896.1798961944|896.2067394981
2024-10-02 00:54:00|DCF|1727830440|896.2069114392|896.2320294439|896.1950513212|896.2320294439
2024-10-02 00:55:00|DCF|1727830500|896.2319610344|896.3244800655|896.2318054742|896.3244800655
2024-10-02 00:56:00|DCF|1727830560|896.3258719888|896.3258719888|896.2410912647|896.2414004851
2024-10-02 00:57:00|DCF|1727830620|896.2443366385|896.2443366385|896.188684252|896.1892335954
2024-10-02 00:58:00|DCF|1727830680|896.1919610715|896.2462936165|896.1887440194|896.2460900857
2024-10-02 00:59:00|DCF|1727830740|896.2470917395|896.5438910041|896.2470917395|896.5438910041
2024-10-02 01:00:00|DCF|1727830800|896.5441633476|896.5611845781|896.5441602583|896.5611845781
2024-10-02 01:01:00|DCF|1727830860|896.5615613644|896.635651079|896.5615613644|896.635651079
2024-10-02 01:02:00|DCF|1727830920|896.6470826474|896.6859826114|896.6401870301|896.6859826114
2024-10-02 01:03:00|DCF|1727830980|896.6806579825|896.7710404627|896.6806579825|896.7710404627
2024-10-02 01:04:00|DCF|1727831040|896.7953420215|896.9778409007|896.7953420215|896.9778409007
2024-10-02 01:05:00|DCF|1727831100|896.9827920831|897.0290315603|896.9052127105|897.0290315603
2024-10-02 01:06:00|DCF|1727831160|897.0330954327|897.2757824385|897.0330954327|897.2757824385
2024-10-02 01:07:00|DCF|1727831220|897.2755116241|897.3610113086|897.2755116241|897.3610113086
2024-10-02 01:08:00|DCF|1727831280|897.3647918055|897.4750035765|897.3647918055|897.4750035765
2024-10-02 01:09:00|DCF|1727831340|897.4851141119|897.7018087651|897.4851141119|897.7018087651
2024-10-02 01:10:00|DCF|1727831400|897.7032612687|897.7675750727|897.7032612687|897.7675750727
2024-10-02 01:11:00|DCF|1727831460|897.7683814812|897.8304586674|897.7683814812|897.8212765159
2024-10-02 01:12:00|DCF|1727831520|897.8413747453|897.9290979073|897.8413747453|897.9011679109
2024-10-02 01:13:00|DCF|1727831580|897.9038870422|898.0402027985|897.9033292122|898.0402027985
2024-10-02 01:14:00|DCF|1727831640|898.0408190234|898.0995788474|898.0408190234|898.0995788474
2024-10-02 01:15:00|DCF|1727831700|898.1003635524|898.1321102636|898.1003635524|898.1321102636
2024-10-02 01:16:00|DCF|1727831760|898.1416910715|898.2712240679|898.1416910715|898.2712240679
2024-10-02 01:17:00|DCF|1727831820|898.2819489326|898.481812312|898.2819489326|898.481812312
2024-10-02 01:18:00|DCF|1727831880|898.494799246|898.6098824328|898.494799246|898.6098824328
2024-10-02 01:19:00|DCF|1727831940|898.6138464472|898.8808017962|898.6138464472|898.8808017962
2024-10-02 01:20:00|DCF|1727832000|898.8860783643|899.0045381371|898.8860783643|899.0045381371
2024-10-02 01:21:00|DCF|1727832060|899.0095075253|899.1489824579|899.0095075253|899.1489824579
2024-10-02 01:22:00|DCF|1727832120|899.1816092554|899.4430821368|899.1816092554|899.4430821368
2024-10-02 01:23:00|DCF|1727832180|899.4492020956|899.7948509531|899.4492020956|899.7948509531
2024-10-02 01:24:00|DCF|1727832240|899.8015243054|900.1087243108|899.8015243054|900.1087243108
2024-10-02 01:25:00|DCF|1727832300|900.1392848593|900.4231249202|900.1392848593|900.4231249202
2024-10-02 01:26:00|DCF|1727832360|900.4265205515|900.7902276363|900.4265205515|900.7902276363
2024-10-02 01:27:00|DCF|1727832420|900.8150646592|902.0651033721|900.8150646592|902.0651033721
2024-10-02 01:28:00|DCF|1727832480|902.1365183849|902.3975998768|902.1365183849|902.3975998768
2024-10-02 01:29:00|DCF|1727832540|902.4194694806|902.6664704724|902.4194694806|902.6664704724
2024-10-02 01:30:00|DCF|1727832600|902.6813830073|902.8083303714|902.6813830073|902.8083303714
2024-10-02 01:31:00|DCF|1727832660|902.8141039047|902.930533514|902.8141039047|902.930533514
2024-10-02 01:32:00|DCF|1727832720|902.9636099707|903.1391918224|902.9636099707|903.1391918224
2024-10-02 01:33:00|DCF|1727832780|903.1430762326|903.2344476396|903.1430762326|903.2344476396
2024-10-02 01:34:00|DCF|1727832840|903.2461377282|903.4231895122|903.2461377282|903.4231895122
2024-10-02 01:35:00|DCF|1727832900|903.424340483|903.4859936581|903.424340483|903.4859936581
2024-10-02 01:36:00|DCF|1727832960|903.4902761016|903.5418650226|903.4902761016|903.5418650226
2024-10-02 01:37:00|DCF|1727833020|903.5426606123|903.6493844838|903.5426606123|903.6493844838
2024-10-02 01:38:00|DCF|1727833080|903.6558886683|903.8311518437|903.6558886683|903.8311518437
2024-10-02 01:39:00|DCF|1727833140|903.8314349985|904.0629178615|903.8314349985|904.0629178615
2024-10-02 01:40:00|DCF|1727833200|904.0761405786|904.2134162563|904.0761405786|904.2134162563
2024-10-02 01:41:00|DCF|1727833260|904.2197231417|904.37052513|904.2197231417|904.37052513
2024-10-02 01:42:00|DCF|1727833320|904.3716936205|904.3972619701|904.3716936205|904.3952518085
2024-10-02 01:43:00|DCF|1727833380|904.3816469039|904.3915760741|904.3693808681|904.3693808681
2024-10-02 01:44:00|DCF|1727833440|904.3667425802|904.3870359614|904.3657539982|904.3852329813
2024-10-02 01:45:00|DCF|1727833500|904.3870645804|904.3870645804|904.3813107649|904.3827813875
2024-10-02 01:46:00|DCF|1727833560|904.3821068893|904.4298278325|904.3748686747|904.4298278325
2024-10-02 01:47:00|DCF|1727833620|904.4285587823|904.4964249435|904.4285587823|904.4964249435
2024-10-02 01:48:00|DCF|1727833680|904.49750839|904.5434391246|904.49750839|904.5434391246
2024-10-02 01:49:00|DCF|1727833740|904.5443321086|904.6719472669|904.5443321086|904.6719472669
2024-10-02 01:50:00|DCF|1727833800|904.6807434574|904.7842730704|904.6807434574|904.7842730704
2024-10-02 01:51:00|DCF|1727833860|904.7866903366|904.8364212445|904.7866903366|904.8364212445
2024-10-02 01:52:00|DCF|1727833920|904.8375196664|904.9416057309|904.8375196664|904.9416057309
2024-10-02 01:53:00|DCF|1727833980|904.9427888632|905.0497359524|904.9427888632|905.0497359524
2024-10-02 01:54:00|DCF|1727834040|905.0501975155|905.1051802849|905.0501975155|905.1051802849
2024-10-02 01:55:00|DCF|1727834100|905.1070433093|905.3618983488|905.1070433093|905.3618983488
2024-10-02 01:56:00|DCF|1727834160|905.3722142534|905.6856321363|905.3722142534|905.6856321363
2024-10-02 01:57:00|DCF|1727834220|905.686994761|905.7363447285|905.686994761|905.7363447285
2024-10-02 01:58:00|DCF|1727834280|905.740436466|905.938478597|905.740436466|905.938478597
2024-10-02 01:59:00|DCF|1727834340|905.9467467015|906.1860098837|905.9467467015|906.1860098837
2024-10-02 02:00:00|DCF|1727834400|906.1909627969|906.2508820998|906.1909627969|906.2508820998
2024-10-02 02:01:00|DCF|1727834460|906.2519263423|906.3845298794|906.2519263423|906.3845298794
2024-10-02 02:02:00|DCF|1727834520|906.439522638|906.5440963195|906.439522638|906.5440963195
2024-10-02 02:03:00|DCF|1727834580|906.5535741038|906.7099569467|906.5535741038|906.7099569467
2024-10-02 02:04:00|DCF|1727834640|906.7155443991|906.8543270118|906.7155443991|906.8543270118
2024-10-02 02:05:00|DCF|1727834700|906.8566512085|906.9971730843|906.8566512085|906.9971730843
2024-10-02 02:06:00|DCF|1727834760|906.9979727478|907.0496355233|906.9979727478|907.0496355233
2024-10-02 02:07:00|DCF|1727834820|907.0512416336|907.0805349993|907.0512416336|907.0805349993
2024-10-02 02:08:00|DCF|1727834880|907.0829904773|907.1384669742|907.0829904773|907.1384669742
2024-10-02 02:09:00|DCF|1727834940|907.1447297238|907.2644382896|907.1447297238|907.2644382896
2024-10-02 02:10:00|DCF|1727835000|907.2698603111|907.4001979874|907.2698603111|907.4001979874
2024-10-02 02:11:00|DCF|1727835060|907.40400932|907.4966342105|907.40400932|907.4966342105
2024-10-02 02:12:00|DCF|1727835120|907.5104373099|907.5981129772|907.5104373099|907.5981129772
2024-10-02 02:13:00|DCF|1727835180|907.602400305|907.7459106838|907.602400305|907.7459106838
2024-10-02 02:14:00|DCF|1727835240|907.7468636872|907.8124522745|907.7468636872|907.8124522745
2024-10-02 02:15:00|DCF|1727835300|907.8145646997|907.8437256935|907.8145646997|907.8437256935
2024-10-02 02:16:00|DCF|1727835360|907.8523443312|907.9356030886|907.8523443312|907.9356030886
2024-10-02 02:17:00|DCF|1727835420|907.9376198293|907.9739030407|907.9376198293|907.9739030407
2024-10-02 02:18:00|DCF|1727835480|907.9751432253|908.0311455869|907.9751432253|908.0119611184
2024-10-02 02:19:00|DCF|1727835540|908.0134390953|908.0575178854|908.0131826768|908.0575178854
2024-10-02 02:20:00|DCF|1727835600|908.0634951667|908.0986649638|908.0634951667|908.0986649638
2024-10-02 02:21:00|DCF|1727835660|908.1004203125|908.1545579262|908.1004203125|908.1545579262
2024-10-02 02:22:00|DCF|1727835720|908.1556547005|908.2013912323|908.1556547005|908.2013912323
2024-10-02 02:23:00|DCF|1727835780|908.2018100239|908.2227857597|908.2018100239|908.2227857597
2024-10-02 02:24:00|DCF|1727835840|908.2238332417|908.2495734031|908.2238332417|908.2495734031
2024-10-02 02:25:00|DCF|1727835900|908.253667611|908.2859178192|908.253667611|908.2859178192
2024-10-02 02:26:00|DCF|1727835960|908.272979257|908.3239551466|908.272979257|908.3239551466
2024-10-02 02:27:00|DCF|1727836020|908.3186982569|908.3249529508|908.2283895442|908.2301822793
2024-10-02 02:28:00|DCF|1727836080|908.2381576595|908.3194719385|908.2368476382|908.3194719385
2024-10-02 02:29:00|DCF|1727836140|908.3233617965|908.3525970252|908.3233617965|908.3486513922
2024-10-02 02:30:00|DCF|1727836200|908.3522194316|908.3793449654|908.3522194316|908.3755162958
2024-10-02 02:31:00|DCF|1727836260|908.3887694246|908.4464828042|908.3887694246|908.445134137
2024-10-02 02:32:00|DCF|1727836320|908.443834575|908.4521168491|908.4390673006|908.4471741558
2024-10-02 02:33:00|DCF|1727836380|908.4474784247|908.4495699668|908.4432671657|908.4432671657
2024-10-02 02:34:00|DCF|1727836440|908.4449223735|908.8232800198|908.4449223735|908.8232800198
2024-10-02 02:35:00|DCF|1727836500|908.8303788243|908.8974760535|908.8303788243|908.8974760535
2024-10-02 02:36:00|DCF|1727836560|908.8990256855|908.911141591|908.8990256855|908.9095047999
2024-10-02 02:37:00|DCF|1727836620|908.9103873893|908.9596587416|908.9103873893|908.9596587416
2024-10-02 02:38:00|DCF|1727836680|908.9614215178|908.9683800531|908.9409744037|908.9537444717
2024-10-02 02:39:00|DCF|1727836740|908.9540857029|908.9934593278|908.9540857029|908.9871139257
2024-10-02 02:40:00|DCF|1727836800|908.9888296338|909.1117078671|908.9888296338|909.1117078671
2024-10-02 02:41:00|DCF|1727836860|909.114104104|909.1972110122|909.1134692136|909.1972110122
2024-10-02 02:42:00|DCF|1727836920|909.2074763168|909.5057339109|909.2073162031|909.5057339109
2024-10-02 02:43:00|DCF|1727836980|909.5176043531|909.6880517707|909.5176043531|909.6880517707
2024-10-02 02:44:00|DCF|1727837040|909.6926328873|909.8234268497|909.6926328873|909.8234268497
2024-10-02 02:45:00|DCF|1727837100|909.8188358636|909.9324093197|909.8188358636|909.9324093197
2024-10-02 02:46:00|DCF|1727837160|909.9337165883|910.0020387451|909.9337165883|910.0020387451
2024-10-02 02:47:00|DCF|1727837220|910.0032278677|910.0428845447|910.0032278677|910.0411325749
2024-10-02 02:48:00|DCF|1727837280|910.0411156018|910.1509103905|910.0411156018|910.1509103905
2024-10-02 02:49:00|DCF|1727837340|910.1568231309|910.3072270168|910.1568231309|910.3072270168
2024-10-02 02:50:00|DCF|1727837400|910.3108974959|910.377867953|910.3108974959|910.377867953
2024-10-02 02:51:00|DCF|1727837460|910.4517612192|910.5927565199|910.4517612192|910.5927565199
2024-10-02 02:52:00|DCF|1727837520|910.6023947968|910.7035828407|910.6015357821|910.7035828407
2024-10-02 02:53:00|DCF|1727837580|910.7047516335|910.7851032001|910.7047516335|910.7629460759
2024-10-02 02:54:00|DCF|1727837640|910.7664405328|910.8989953812|910.7664405328|910.8989953812
2024-10-02 02:55:00|DCF|1727837700|910.9080110868|910.9798084822|910.9080110868|910.9798084822
2024-10-02 02:56:00|DCF|1727837760|910.9838805387|911.0763965512|910.9838805387|911.0763965512
2024-10-02 02:57:00|DCF|1727837820|911.0768256469|911.1387039349|911.0768256469|911.1387039349
2024-10-02 02:58:00|DCF|1727837880|911.1434637142|911.180343261|911.1395131334|911.180343261
2024-10-02 02:59:00|DCF|1727837940|911.2047619248|911.2335865643|911.2047619248|911.2335865643
2024-10-02 03:00:00|DCF|1727838000|911.2380010403|911.3359964582|911.2380010403|911.3317398898
2024-10-02 03:01:00|DCF|1727838060|911.3325050407|911.550231613|911.3325050407|911.550231613
2024-10-02 03:02:00|DCF|1727838120|911.5632433732|911.5994206463|911.5632433732|911.5994206463
2024-10-02 03:03:00|DCF|1727838180|911.5930958264|911.6622558571|911.5916483906|911.6622558571
2024-10-02 03:04:00|DCF|1727838240|911.6701027043|911.7095347003|911.6701027043|911.7095347003
2024-10-02 03:05:00|DCF|1727838300|911.7456816264|911.7730764608|911.7456816264|911.7730764608
2024-10-02 03:06:00|DCF|1727838360|911.775391807|911.8451195103|911.775391807|911.8451195103
2024-10-02 03:07:00|DCF|1727838420|911.8780955647|911.9460448295|911.8780955647|911.9460448295
2024-10-02 03:08:00|DCF|1727838480|911.9467378283|912.012059819|911.9467378283|912.012059819
2024-10-02 03:09:00|DCF|1727838540|912.0135288657|912.1088968494|912.0135288657|912.1088706494
2024-10-02 03:10:00|DCF|1727838600|912.1155352835|912.1389124689|912.1155352835|912.1334470491
2024-10-02 03:11:00|DCF|1727838660|912.1347072896|912.2781121492|912.1347072896|912.2781121492
2024-10-02 03:12:00|DCF|1727838720|912.2826346701|912.3132836941|912.2826346701|912.3131832194
2024-10-02 03:13:00|DCF|1727838780|912.3139798604|912.3331165031|912.3139798604|912.331023435
2024-10-02 03:14:00|DCF|1727838840|912.3315568537|912.3904506289|912.3315568537|912.3904506289
2024-10-02 03:15:00|DCF|1727838900|912.3954751363|912.4628094805|912.3954751363|912.4628094805
2024-10-02 03:16:00|DCF|1727838960|912.488782992|912.6241932791|912.488782992|912.6241932791
2024-10-02 03:17:00|DCF|1727839020|912.6320765371|912.6613087693|912.6238672602|912.6613087693
2024-10-02 03:18:00|DCF|1727839080|912.6786078472|912.8008864587|912.6786078472|912.8008864587
2024-10-02 03:19:00|DCF|1727839140|912.8019718184|912.8922311738|912.8019718184|912.8922311738
2024-10-02 03:20:00|DCF|1727839200|912.8987480039|912.9331866802|912.8987480039|912.9331866802
2024-10-02 03:21:00|DCF|1727839260|912.9764080601|913.0113952912|912.9764080601|913.0113952912
2024-10-02 03:22:00|DCF|1727839320|913.0118317911|913.107449091|913.0118317911|913.107449091
2024-10-02 03:23:00|DCF|1727839380|913.1074626492|913.1343888931|913.1074626492|913.1343888931
2024-10-02 03:24:00|DCF|1727839440|913.1345352565|913.1626980667|913.1345352565|913.1626980667
2024-10-02 03:25:00|DCF|1727839500|913.1742846406|913.2423546102|913.1742846406|913.2423546102
2024-10-02 03:26:00|DCF|1727839560|913.2713136095|913.3381234919|913.2713136095|913.3381234919
2024-10-02 03:27:00|DCF|1727839620|913.3426604996|913.4306977316|913.3426604996|913.4199823913
2024-10-02 03:28:00|DCF|1727839680|913.4204211537|913.5185348226|913.4204211537|913.5185348226
2024-10-02 03:29:00|DCF|1727839740|913.5207644697|913.5400960014|913.5207644697|913.5400960014
2024-10-02 03:30:00|DCF|1727839800|913.5668931355|913.5717138894|913.5512566102|913.5717138894
2024-10-02 03:31:00|DCF|1727839860|913.555451843|913.5860473556|913.555451843|913.5636220497
2024-10-02 03:32:00|DCF|1727839920|913.5633316698|913.5968547856|913.5446117947|913.5451987903
2024-10-02 03:33:00|DCF|1727839980|913.5459555627|913.5713152759|913.5459555627|913.5713152759
2024-10-02 03:34:00|DCF|1727840040|913.5769993392|914.0147360981|913.5769993392|914.0000116682
2024-10-02 03:35:00|DCF|1727840100|913.9983259395|914.0179997|913.9983259395|914.0123458721
2024-10-02 03:36:00|DCF|1727840160|914.0119376598|914.0300733889|914.0119376598|914.0300733889
2024-10-02 03:37:00|DCF|1727840220|914.0313793438|914.0470891848|914.0312657342|914.0470891848
2024-10-02 03:38:00|DCF|1727840280|914.0473687909|914.0974343566|914.0473687909|914.0974343566
2024-10-02 03:39:00|DCF|1727840340|914.1055902456|914.1379378085|914.1055902456|914.1379378085
2024-10-02 03:40:00|DCF|1727840400|914.1402871205|914.201448939|914.1402871205|914.201448939
2024-10-02 03:41:00|DCF|1727840460|914.209975331|914.2195717216|914.2012944428|914.2195717216
2024-10-02 03:42:00|DCF|1727840520|914.2196649769|914.3225791476|914.2196649769|914.3225791476
2024-10-02 03:43:00|DCF|1727840580|914.3285680297|914.3481666036|914.3285680297|914.3481666036
2024-10-02 03:44:00|DCF|1727840640|914.3488674647|914.40589458|914.3488674647|914.40589458
2024-10-02 03:45:00|DCF|1727840700|914.402964525|914.6463240771|914.402964525|914.6463240771
2024-10-02 03:46:00|DCF|1727840760|914.6466923023|914.7010211865|914.6466923023|914.7010211865
2024-10-02 03:47:00|DCF|1727840820|914.7011729351|914.7434402234|914.6827321485|914.7434402234
2024-10-02 03:48:00|DCF|1727840880|914.7554245473|914.8513946484|914.7554245473|914.8321853524
2024-10-02 03:49:00|DCF|1727840940|914.8304938822|914.8572513249|914.8304938822|914.8572513249
2024-10-02 03:50:00|DCF|1727841000|914.8604507687|914.9579936234|914.8604507687|914.9579936234
2024-10-02 03:51:00|DCF|1727841060|914.984499428|915.0428833094|914.984499428|915.0428202445
2024-10-02 03:52:00|DCF|1727841120|915.0530794642|915.0857343069|915.0530794642|915.0853500561
2024-10-02 03:53:00|DCF|1727841180|915.0852337293|915.0852337293|915.0750427999|915.0755891708
2024-10-02 03:54:00|DCF|1727841240|915.0753826309|915.0753826309|915.0538519329|915.0613329215
2024-10-02 03:55:00|DCF|1727841300|915.06360055|915.0793847171|915.06360055|915.0725482707
2024-10-02 03:56:00|DCF|1727841360|915.0738361235|915.1328722949|915.0590854692|915.1328722949
2024-10-02 03:57:00|DCF|1727841420|915.1333219106|915.1810839602|915.1333219106|915.1810839602
2024-10-02 03:58:00|DCF|1727841480|915.1821500142|915.2170215864|915.1821500142|915.2143156462
2024-10-02 03:59:00|DCF|1727841540|915.2079388106|915.2160575243|915.2079388106|915.2142441255
2024-10-02 04:00:00|DCF|1727841600|915.2139526911|915.2139526911|915.1833592366|915.190181467
2024-10-02 04:01:00|DCF|1727841660|915.1893669644|915.3717125858|915.1893669644|915.3617056775
2024-10-02 04:02:00|DCF|1727841720|915.3614705129|915.3941943724|915.3614705129|915.3828898122
2024-10-02 04:03:00|DCF|1727841780|915.3834225693|915.3834225693|915.3350881523|915.3350881523
2024-10-02 04:04:00|DCF|1727841840|915.3394970203|915.3404234924|915.3126924349|915.3126924349
2024-10-02 04:05:00|DCF|1727841900|915.2787222673|915.2799466723|915.2451318744|915.2451318744
2024-10-02 04:06:00|DCF|1727841960|915.2430636042|915.259060735|915.2261107395|915.2505048008
2024-10-02 04:07:00|DCF|1727842020|915.2422960015|915.2422960015|915.2260643165|915.2264199162
2024-10-02 04:08:00|DCF|1727842080|915.224608262|915.224608262|915.1257161564|915.1257161564
2024-10-02 04:09:00|DCF|1727842140|915.1235633257|915.1235633257|915.0438476068|915.0467289365
2024-10-02 04:10:00|DCF|1727842200|915.0447123811|915.0573874208|914.9551649515|914.9551649515
2024-10-02 04:11:00|DCF|1727842260|914.9503101584|914.9503101584|914.785394225|914.785394225
2024-10-02 04:12:00|DCF|1727842320|914.7689933882|914.7699495955|914.7543906316|914.7575842381
2024-10-02 04:13:00|DCF|1727842380|914.8778517431|914.8778517431|914.8561211789|914.8567047785
2024-10-02 04:14:00|DCF|1727842440|914.8569292065|914.8569292065|914.779010418|914.779010418
2024-10-02 04:15:00|DCF|1727842500|914.7770935932|914.7770935932|914.7408728223|914.7408728223
2024-10-02 04:16:00|DCF|1727842560|914.7408770572|914.7408770572|914.676828524|914.676828524
2024-10-02 04:17:00|DCF|1727842620|914.6670125353|914.6670125353|914.5955308864|914.5955308864
2024-10-02 04:18:00|DCF|1727842680|914.5634266981|914.5634266981|914.4637186564|914.4637186564
2024-10-02 04:19:00|DCF|1727842740|914.4498073372|914.4498073372|914.3836547975|914.3836547975
2024-10-02 04:20:00|DCF|1727842800|914.3785471636|914.3785471636|914.3437756617|914.3437756617
2024-10-02 04:21:00|DCF|1727842860|914.3105285987|914.3105285987|914.2634387224|914.2634387224
2024-10-02 04:22:00|DCF|1727842920|914.2636586446|914.2636586446|914.1306082342|914.1306082342
2024-10-02 04:23:00|DCF|1727842980|914.1301554705|914.1301554705|914.1108306784|914.110919218
2024-10-02 04:24:00|DCF|1727843040|914.1075143373|914.1075143373|913.8123052262|913.8123052262
2024-10-02 04:25:00|DCF|1727843100|913.7955467058|913.7966223586|913.6381644983|913.6381644983
2024-10-02 04:26:00|DCF|1727843160|913.6340759299|913.6340759299|913.5355611374|913.5355611374
2024-10-02 04:27:00|DCF|1727843220|913.5344484901|913.5344484901|913.4346020452|913.4346020452
2024-10-02 04:28:00|DCF|1727843280|913.4341968722|913.4341968722|913.3419825996|913.3620283776
2024-10-02 04:29:00|DCF|1727843340|913.3536330984|913.3536330984|913.2503747878|913.2503747878
2024-10-02 04:30:00|DCF|1727843400|913.2504371475|913.2504371475|913.1498357418|913.1520696721
2024-10-02 04:31:00|DCF|1727843460|913.1403860261|913.1403860261|912.9019665596|912.9019665596
2024-10-02 04:32:00|DCF|1727843520|912.9018328202|912.9273552187|912.8989270463|912.8989270463
2024-10-02 04:33:00|DCF|1727843580|912.8977215764|912.8977215764|912.8706420487|912.8706420487
2024-10-02 04:34:00|DCF|1727843640|912.8682600434|912.8682600434|912.6821836513|912.6821836513
2024-10-02 04:35:00|DCF|1727843700|912.681482515|912.681482515|912.5871058073|912.5876522136
2024-10-02 04:36:00|DCF|1727843760|912.586658275|912.586658275|912.5661659334|912.5661659334
2024-10-02 04:37:00|DCF|1727843820|912.5657660022|912.5689193588|912.4542814466|912.4542814466
2024-10-02 04:38:00|DCF|1727843880|912.4524801509|912.4524801509|912.405433628|912.405433628
2024-10-02 04:39:00|DCF|1727843940|912.4050981279|912.4050981279|912.3162631785|912.3162631785
2024-10-02 04:40:00|DCF|1727844000|912.3157442175|912.3157442175|912.2541041479|912.2541041479
2024-10-02 04:41:00|DCF|1727844060|912.236429555|912.236429555|912.1848723245|912.1848723245
2024-10-02 04:42:00|DCF|1727844120|912.1847845727|912.1847845727|912.0770278988|912.0785174514
2024-10-02 04:43:00|DCF|1727844180|912.0717589089|912.0717589089|912.0494043606|912.0504693965
2024-10-02 04:44:00|DCF|1727844240|912.0459369529|912.0459369529|911.9893216088|911.9893216088
2024-10-02 04:45:00|DCF|1727844300|911.9857419918|911.9857419918|911.9507251963|911.9507251963
2024-10-02 04:46:00|DCF|1727844360|911.9506712386|911.9506712386|911.9055885326|911.9055885326
2024-10-02 04:47:00|DCF|1727844420|911.9047518456|911.9047518456|911.7953011987|911.7953011987
2024-10-02 04:48:00|DCF|1727844480|911.7565915401|911.7565915401|911.7242670851|911.7242670851
2024-10-02 04:49:00|DCF|1727844540|911.7209090332|911.7209090332|911.6710008535|911.6710008535
2024-10-02 04:50:00|DCF|1727844600|911.6708981253|911.6708981253|911.4384342729|911.4384342729
2024-10-02 04:51:00|DCF|1727844660|911.4366817529|911.4366817529|911.3500236032|911.3500236032
2024-10-02 04:52:00|DCF|1727844720|911.3175331425|911.3175331425|911.2748840157|911.2748840157
2024-10-02 04:53:00|DCF|1727844780|911.2726436404|911.2769325982|911.2651478998|911.270699828
2024-10-02 04:54:00|DCF|1727844840|911.2701139029|911.2701139029|911.2367104926|911.2367104926
2024-10-02 04:55:00|DCF|1727844900|911.2352583912|911.2352583912|911.2159583639|911.2163471995
2024-10-02 04:56:00|DCF|1727844960|911.2081289436|911.3098359598|911.1613704472|911.2921139693
2024-10-02 04:57:00|DCF|1727845020|911.2912621253|911.2912621253|911.2562579241|911.2562579241
2024-10-02 04:58:00|DCF|1727845080|911.2541313995|911.2541719835|911.2429651848|911.2429651848
2024-10-02 04:59:00|DCF|1727845140|911.2429876812|911.2429876812|911.2030999058|911.2030999058
2024-10-02 05:00:00|DCF|1727845200|911.2007205395|911.2007205395|911.1716462574|911.1716462574
2024-10-02 05:01:00|DCF|1727845260|911.1707069222|911.1707069222|911.0686712166|911.0686712166
2024-10-02 05:02:00|DCF|1727845320|911.0670847448|911.0670847448|911.01637742|911.01637742
2024-10-02 05:03:00|DCF|1727845380|911.0162241793|911.0162241793|910.9664193963|910.9664193963
2024-10-02 05:04:00|DCF|1727845440|910.9646573276|910.9646657364|910.9434933361|910.9434933361
2024-10-02 05:05:00|DCF|1727845500|910.9015008257|910.9018123163|910.8850632598|910.8880504168
2024-10-02 05:06:00|DCF|1727845560|910.8870652733|910.8870652733|910.8291289209|910.8291289209
2024-10-02 05:07:00|DCF|1727845620|910.8289754223|910.8448641813|910.8277497984|910.8448641813
2024-10-02 05:08:00|DCF|1727845680|910.8439502545|910.877195161|910.8439502545|910.877195161
2024-10-02 05:09:00|DCF|1727845740|910.879228208|910.94932741|910.879228208|910.9487431559
2024-10-02 05:10:00|DCF|1727845800|910.9464925365|911.0196824405|910.9464925365|911.0196824405
2024-10-02 05:11:00|DCF|1727845860|911.0218516904|911.0935968887|911.0020755967|911.0935968887
2024-10-02 05:12:00|DCF|1727845920|911.0923793166|911.1330719907|911.0923793166|911.1330719907
2024-10-02 05:13:00|DCF|1727845980|911.0476835746|911.0559763453|910.9824230792|911.0231270868
2024-10-02 05:14:00|DCF|1727846040|911.0232069274|911.0862637134|911.0232069274|911.0682380203
2024-10-02 05:15:00|DCF|1727846100|911.0676552186|911.0847310084|911.0676552186|911.0800249472
2024-10-02 05:16:00|DCF|1727846160|911.0802851342|911.2292032103|911.0802851342|911.2292032103
2024-10-02 05:17:00|DCF|1727846220|911.2270742968|911.2406774209|911.2270742968|911.2406774209
2024-10-02 05:18:00|DCF|1727846280|911.2477706571|911.3078131699|911.2477706571|911.3073661091
2024-10-02 05:19:00|DCF|1727846340|911.323693237|911.3663494174|911.323693237|911.3663494174
2024-10-02 05:20:00|DCF|1727846400|911.3677187561|911.3750154574|911.3677187561|911.3750154574
2024-10-02 05:21:00|DCF|1727846460|911.3929456401|911.4678320994|911.3929456401|911.4678320994
2024-10-02 05:22:00|DCF|1727846520|911.482579638|911.5071219626|911.482579638|911.506863003
2024-10-02 05:23:00|DCF|1727846580|911.5083731799|911.5609718705|911.5083731799|911.5608756416
2024-10-02 05:24:00|DCF|1727846640|911.5618775183|911.9589186575|911.5618775183|911.9589186575
2024-10-02 05:25:00|DCF|1727846700|911.9573164218|912.0340956779|911.9573164218|912.0340956779
2024-10-02 05:26:00|DCF|1727846760|912.0360233908|912.1255967615|912.0360233908|912.1255967615
2024-10-02 05:27:00|DCF|1727846820|912.1357096226|912.2031223121|912.1357096226|912.1789896564
2024-10-02 05:28:00|DCF|1727846880|912.1789701216|912.1903260833|912.0846467937|912.0850365283
2024-10-02 05:29:00|DCF|1727846940|912.0867383634|912.1247920269|912.0862148067|912.1247920269
2024-10-02 05:30:00|DCF|1727847000|912.1230291872|912.1795825016|912.1230291872|912.157778127
2024-10-02 05:31:00|DCF|1727847060|912.1574980944|912.191226033|912.1326910301|912.1628921905
2024-10-02 05:32:00|DCF|1727847120|912.1676364126|912.2082200217|912.1676364126|912.2059288156
2024-10-02 05:33:00|DCF|1727847180|912.206325765|912.2222429529|912.1967244525|912.1967244525
2024-10-02 05:34:00|DCF|1727847240|912.1927400581|912.2961337651|912.1927400581|912.2961337651
2024-10-02 05:35:00|DCF|1727847300|912.2988828922|912.299516745|912.2817225937|912.299516745
2024-10-02 05:36:00|DCF|1727847360|912.2988579176|912.3081459554|912.2988579176|912.3073386604
2024-10-02 05:37:00|DCF|1727847420|912.3118924891|912.4315297735|912.3118924891|912.4315297735
2024-10-02 05:38:00|DCF|1727847480|912.4641715467|912.5034301662|912.4641715467|912.4925644091
2024-10-02 05:39:00|DCF|1727847540|912.4925523702|912.5048753691|912.4843738795|912.5048753691
2024-10-02 05:40:00|DCF|1727847600|912.504380858|912.5695043077|912.504380858|912.5680529215
2024-10-02 05:41:00|DCF|1727847660|912.5682305668|912.7104746439|912.5677227641|912.7104746439
2024-10-02 05:42:00|DCF|1727847720|912.7127090734|912.7600747409|912.7051898798|912.7271440505
2024-10-02 05:43:00|DCF|1727847780|912.7237627839|912.7286432264|912.7237627839|912.7286432264
2024-10-02 05:44:00|DCF|1727847840|912.7286386142|912.7347725897|912.7286386142|912.7347725897
2024-10-02 05:45:00|DCF|1727847900|912.7358824488|912.7837175041|912.7358824488|912.7837175041
2024-10-02 05:46:00|DCF|1727847960|912.7838024435|912.7860883283|912.7728273629|912.7800788419
2024-10-02 05:47:00|DCF|1727848020|912.7802956389|912.7880706579|912.7575062577|912.7575062577
2024-10-02 05:48:00|DCF|1727848080|912.7939170173|912.8101375358|912.7893686332|912.8098559821
2024-10-02 05:49:00|DCF|1727848140|912.8099059372|912.8099059372|912.7671021281|912.769338574
2024-10-02 05:50:00|DCF|1727848200|912.7695171434|912.7709188803|912.7620542964|912.770539426
2024-10-02 05:51:00|DCF|1727848260|912.7685817681|912.7919643895|912.764043039|912.7919643895
2024-10-02 05:52:00|DCF|1727848320|912.7964297471|912.8154794513|912.7960214595|912.7984582474
2024-10-02 05:53:00|DCF|1727848380|912.7985817196|912.8276645558|912.770066135|912.770066135
2024-10-02 05:54:00|DCF|1727848440|912.7599139996|912.7633249221|912.7431027513|912.7431027513
2024-10-02 05:55:00|DCF|1727848500|912.7388239627|912.7388239627|912.6934272831|912.6934272831
2024-10-02 05:56:00|DCF|1727848560|912.6928290463|912.6928290463|912.6278814874|912.6284799667
2024-10-02 05:57:00|DCF|1727848620|912.637276696|912.6396280481|912.6111330853|912.6151772679
2024-10-02 05:58:00|DCF|1727848680|912.611667288|912.611667288|912.5968161123|912.5968161123
2024-10-02 05:59:00|DCF|1727848740|912.5966719752|912.6195136072|912.5950827361|912.6194477436
2024-10-02 06:00:00|DCF|1727848800|912.6187396162|912.6187396162|912.4655618357|912.46771629
2024-10-02 06:01:00|DCF|1727848860|912.4681038046|912.5454748402|912.466963903|912.5403611081
2024-10-02 06:02:00|DCF|1727848920|912.542959303|912.542959303|912.5105044824|912.5105044824
2024-10-02 06:03:00|DCF|1727848980|912.5105010913|912.6412143941|912.5096679774|912.6412143941
2024-10-02 06:04:00|DCF|1727849040|912.6356922621|912.7433884624|912.6353093518|912.7367550538
2024-10-02 06:05:00|DCF|1727849100|912.9003047399|912.9594404913|912.9003047399|912.94545538
2024-10-02 06:06:00|DCF|1727849160|912.9459981453|912.9623401163|912.9282170883|912.9607212685
2024-10-02 06:07:00|DCF|1727849220|912.9609069705|912.9926974816|912.9398596606|912.9926974816
2024-10-02 06:08:00|DCF|1727849280|912.99288948|913.3046805117|912.99288948|913.2842275809
2024-10-02 06:09:00|DCF|1727849340|913.2828986045|913.295109809|912.9049183519|912.9051644465
2024-10-02 06:10:00|DCF|1727849400|912.8329241117|912.8329241117|912.7044084969|912.7044084969
2024-10-02 06:11:00|DCF|1727849460|912.7036958412|912.7036958412|912.6187843433|912.6187843433
2024-10-02 06:12:00|DCF|1727849520|912.6172052774|912.6292003286|912.5713853434|912.5713853434
2024-10-02 06:13:00|DCF|1727849580|912.5698650011|912.5698650011|912.5284906544|912.5371679919
2024-10-02 06:14:00|DCF|1727849640|912.5362250396|912.5362250396|912.5098904657|912.5124415408
2024-10-02 06:15:00|DCF|1727849700|912.511848268|912.511848268|912.4809369148|912.4809369148
2024-10-02 06:16:00|DCF|1727849760|912.4804959533|912.5352047422|912.4792999947|912.5230783656
2024-10-02 06:17:00|DCF|1727849820|912.5214083371|912.5223936142|912.5029826171|912.5029826171
2024-10-02 06:18:00|DCF|1727849880|912.5025667078|912.5025667078|912.4568308858|912.4568308858
2024-10-02 06:19:00|DCF|1727849940|912.4535313271|912.4539737639|912.4464353339|912.4464353339
2024-10-02 06:20:00|DCF|1727850000|912.4456961917|912.6530188342|912.4382793655|912.6415419248
2024-10-02 06:21:00|DCF|1727850060|912.639898654|912.639898654|912.5206803208|912.5206803208
2024-10-02 06:22:00|DCF|1727850120|912.5142678427|912.5143647542|912.4718310662|912.4718310662
2024-10-02 06:23:00|DCF|1727850180|912.4708747622|912.4831836066|912.4219853874|912.4229268152
2024-10-02 06:24:00|DCF|1727850240|912.422852361|912.422852361|912.4095897154|912.4095947017
2024-10-02 06:25:00|DCF|1727850300|912.4136641799|912.4136641799|912.3322124142|912.3322124142
2024-10-02 06:26:00|DCF|1727850360|912.3276874437|912.3276874437|912.2198951026|912.2207493691
2024-10-02 06:27:00|DCF|1727850420|912.2178373865|912.2178373865|912.1998739159|912.2024560144
2024-10-02 06:28:00|DCF|1727850480|912.2021412339|912.2048875015|912.1918642333|912.19188234
2024-10-02 06:29:00|DCF|1727850540|912.1916893203|912.1916893203|912.1859822214|912.1859822214
2024-10-02 06:30:00|DCF|1727850600|912.1787184354|912.1787184354|912.1548498845|912.164209566
2024-10-02 06:31:00|DCF|1727850660|912.1641697461|912.1641697461|912.1383931891|912.1383931891
2024-10-02 06:32:00|DCF|1727850720|912.1123003593|912.1241401623|912.0799864627|912.0881467998
2024-10-02 06:33:00|DCF|1727850780|912.0878926981|912.0916850723|912.0437067607|912.0437067607
2024-10-02 06:34:00|DCF|1727850840|912.0588045742|912.0930837955|912.0550136794|912.0930837955
2024-10-02 06:35:00|DCF|1727850900|912.1069287031|912.1829962319|912.1069287031|912.1829962319
2024-10-02 06:36:00|DCF|1727850960|912.1863351726|912.244594287|912.1863351726|912.244594287
2024-10-02 06:37:00|DCF|1727851020|912.2734646007|912.3485923753|912.2734646007|912.3485923753
2024-10-02 06:38:00|DCF|1727851080|912.3860011539|915.8154182574|912.3860011539|915.8154182574
2024-10-02 06:39:00|DCF|1727851140|915.8932202188|916.1511830613|915.8932202188|916.1511830613
2024-10-02 06:40:00|DCF|1727851200|916.1583614933|916.413912948|916.1583614933|916.413912948
2024-10-02 06:41:00|DCF|1727851260|916.4163004439|916.5621437495|916.4163004439|916.5621437495
2024-10-02 06:42:00|DCF|1727851320|916.5704843346|916.6902289254|916.5704843346|916.6902289254
2024-10-02 06:43:00|DCF|1727851380|916.6944748963|917.0879393807|916.6944748963|917.0879393807
2024-10-02 06:44:00|DCF|1727851440|917.1021576926|917.2420045127|917.1021576926|917.2420045127
2024-10-02 06:45:00|DCF|1727851500|917.2595226973|917.4361309567|917.2595226973|917.4361309567
2024-10-02 06:46:00|DCF|1727851560|917.4659174312|917.5850745057|917.4659174312|917.5850745057
2024-10-02 06:47:00|DCF|1727851620|917.5885828217|918.1576014976|917.5885828217|918.1576014976
2024-10-02 06:48:00|DCF|1727851680|918.1615016301|918.7988041975|918.1615016301|918.7988041975
2024-10-02 06:49:00|DCF|1727851740|918.8596659167|919.5337151897|918.8596659167|919.5337151897
2024-10-02 06:50:00|DCF|1727851800|919.7674199646|920.2891814293|919.7674199646|920.2891814293
2024-10-02 06:51:00|DCF|1727851860|920.2988534872|920.5296096125|920.2988534872|920.5296096125
2024-10-02 06:52:00|DCF|1727851920|920.5454134593|921.1147367056|920.5454134593|921.1147367056
2024-10-02 06:53:00|DCF|1727851980|921.1192282152|921.3942446408|921.1192282152|921.3942446408
2024-10-02 06:54:00|DCF|1727852040|921.4077556776|921.653509736|921.4077556776|921.653509736
2024-10-02 06:55:00|DCF|1727852100|921.6725814076|922.1036891278|921.6725814076|922.1036891278
2024-10-02 06:56:00|DCF|1727852160|922.1054267026|922.4455746352|922.1054267026|922.4455746352
2024-10-02 06:57:00|DCF|1727852220|922.4474405175|922.7150108998|922.4474405175|922.7150108998
2024-10-02 06:58:00|DCF|1727852280|922.7355396069|922.9430434001|922.7355396069|922.9430434001
2024-10-02 06:59:00|DCF|1727852340|922.9431573166|923.1822331891|922.9431573166|923.1822331891
2024-10-02 07:00:00|DCF|1727852400|923.1916931819|923.3272131416|923.1916931819|923.3272131416
2024-10-02 07:01:00|DCF|1727852460|923.361638606|923.7300384701|923.361638606|923.7300384701
2024-10-02 07:02:00|DCF|1727852520|923.7340160293|924.0774492038|923.7340160293|924.0774492038
2024-10-02 07:03:00|DCF|1727852580|924.0853425144|924.217103449|924.0853425144|924.217103449
2024-10-02 07:04:00|DCF|1727852640|924.2286550444|924.3799966652|924.2286550444|924.3799966652
2024-10-02 07:05:00|DCF|1727852700|924.3950358179|924.5524148103|924.3950358179|924.5524148103
2024-10-02 07:06:00|DCF|1727852760|924.5532901253|924.6044948943|924.5532901253|924.6044948943
2024-10-02 07:07:00|DCF|1727852820|924.6079058732|924.7358180795|924.6079058732|924.7358180795
2024-10-02 07:08:00|DCF|1727852880|924.7396897693|924.7423258372|924.6541385239|924.7086093828
2024-10-02 07:09:00|DCF|1727852940|924.7090513899|925.173077749|924.7090513899|925.173077749
2024-10-02 07:10:00|DCF|1727853000|925.2610150612|925.4306283244|925.2610150612|925.4306283244
2024-10-02 07:11:00|DCF|1727853060|925.4376490309|925.4856276333|925.423756435|925.4856276333
2024-10-02 07:12:00|DCF|1727853120|925.4878027047|925.5739361229|925.4878027047|925.5576711735
2024-10-02 07:13:00|DCF|1727853180|925.5605270213|925.6300754002|925.5605270213|925.6294625227
2024-10-02 07:14:00|DCF|1727853240|925.6283179249|925.9024734836|925.6283179249|925.8742036348
2024-10-02 07:15:00|DCF|1727853300|925.8748221851|925.9029517115|925.8748221851|925.9029517115
2024-10-02 07:16:00|DCF|1727853360|925.9032565383|925.9440305339|925.9032565383|925.943933857
2024-10-02 07:17:00|DCF|1727853420|925.9446216303|926.0428689178|925.9446216303|926.0007462166
2024-10-02 07:18:00|DCF|1727853480|926.0026813073|926.0653884236|926.0026813073|926.0653884236
2024-10-02 07:19:00|DCF|1727853540|926.0718106766|926.1527795212|926.0718106766|926.1527795212
2024-10-02 07:20:00|DCF|1727853600|926.154476036|926.6429966246|926.154476036|926.6429966246
2024-10-02 07:21:00|DCF|1727853660|926.6556585219|926.8483768447|926.6556585219|926.84210098
2024-10-02 07:22:00|DCF|1727853720|926.8423860957|926.859422844|926.8423860957|926.8571591745
2024-10-02 07:23:00|DCF|1727853780|926.8590605187|927.0147280191|926.8590605187|927.01471064
2024-10-02 07:24:00|DCF|1727853840|927.0157699165|927.0343607129|927.0157699165|927.0343607129
2024-10-02 07:25:00|DCF|1727853900|927.0377877082|927.0573670988|927.0377877082|927.0573670988
2024-10-02 07:26:00|DCF|1727853960|927.058754556|927.3742752129|927.058754556|927.373913878
2024-10-02 07:27:00|DCF|1727854020|927.3735471101|927.4096174851|927.3735471101|927.4046624994
2024-10-02 07:28:00|DCF|1727854080|927.4045905627|927.4469836585|927.4025976782|927.4385478011
2024-10-02 07:29:00|DCF|1727854140|927.4362152214|927.4362152214|927.4174072063|927.4209472941
2024-10-02 07:30:00|DCF|1727854200|927.4225622804|927.455028325|927.4225622804|927.455028325
2024-10-02 07:31:00|DCF|1727854260|927.4551706357|927.4725539788|927.4420866506|927.4681498702
2024-10-02 07:32:00|DCF|1727854320|927.4551149585|927.5421890905|927.4551149585|927.5421890905
2024-10-02 07:33:00|DCF|1727854380|927.5450318394|927.6147342116|927.5160291701|927.6147342116
2024-10-02 07:34:00|DCF|1727854440|927.6188217895|927.7168195799|927.6188217895|927.7168195799
2024-10-02 07:35:00|DCF|1727854500|927.7284876017|927.7674066509|927.7284876017|927.7674066509
2024-10-02 07:36:00|DCF|1727854560|927.7808895182|927.8841337788|927.7808895182|927.8841337788
2024-10-02 07:37:00|DCF|1727854620|927.9263809411|927.9744685881|927.8961527136|927.9744685881
2024-10-02 07:38:00|DCF|1727854680|928.0174706057|928.635512812|928.0174706057|928.5527657468
2024-10-02 07:39:00|DCF|1727854740|928.5640802109|928.6846600249|928.5640802109|928.6846600249
2024-10-02 07:40:00|DCF|1727854800|928.6857307124|928.8979562068|928.6857307124|928.8979562068
2024-10-02 07:41:00|DCF|1727854860|928.9010346614|929.0511857422|928.9010346614|929.0511857422
2024-10-02 07:42:00|DCF|1727854920|929.0560146867|929.1196609645|929.0560146867|929.1196609645
2024-10-02 07:43:00|DCF|1727854980|929.1616764372|929.4012686556|929.1616764372|929.4012686556
2024-10-02 07:44:00|DCF|1727855040|929.4036469505|929.5062037904|929.4036469505|929.5062037904
2024-10-02 07:45:00|DCF|1727855100|929.5130497933|929.5950993476|929.5130497933|929.5950993476
2024-10-02 07:46:00|DCF|1727855160|929.6369091855|929.6815952479|929.6369091855|929.6815952479
2024-10-02 07:47:00|DCF|1727855220|929.6874935251|929.7800989711|929.6874935251|929.7800989711
2024-10-02 07:48:00|DCF|1727855280|929.7813116076|929.9431113528|929.7813116076|929.939020444
2024-10-02 07:49:00|DCF|1727855340|929.9233917745|929.9457996545|929.8965116925|929.9457996545
2024-10-02 07:50:00|DCF|1727855400|930.0295536841|930.1427744789|930.0295536841|930.1427744789
2024-10-02 07:51:00|DCF|1727855460|930.1412957983|930.1558350432|930.1412957983|930.1558350432
2024-10-02 07:52:00|DCF|1727855520|930.1487805113|930.1487805113|929.929165175|929.929165175
2024-10-02 07:53:00|DCF|1727855580|929.9243066153|929.9313865039|929.8960137317|929.9171076515
2024-10-02 07:54:00|DCF|1727855640|929.9192844145|929.9216077377|929.9035365669|929.9035365669
2024-10-02 07:55:00|DCF|1727855700|929.9016827485|929.9052060032|929.8809590417|929.9052060032
2024-10-02 07:56:00|DCF|1727855760|929.9084212027|929.9084212027|929.7679337383|929.7679337383
2024-10-02 07:57:00|DCF|1727855820|929.7600485114|929.7600485114|929.6414520175|929.6414520175
2024-10-02 07:58:00|DCF|1727855880|929.6287125404|929.6293722867|929.5314321627|929.5314321627
2024-10-02 07:59:00|DCF|1727855940|929.5310085923|929.5310085923|929.4339190343|929.4339190343
2024-10-02 08:00:00|DCF|1727856000|929.4152183862|929.4169071047|929.3811753064|929.3811753064
2024-10-02 08:01:00|DCF|1727856060|929.3871439705|929.3871439705|929.3004118654|929.3004118654
2024-10-02 08:02:00|DCF|1727856120|929.2998455003|929.2998455003|929.1237232413|929.1237232413
2024-10-02 08:03:00|DCF|1727856180|929.1131990293|929.1167430784|929.1030342476|929.111741745
2024-10-02 08:04:00|DCF|1727856240|929.1127016804|929.1127016804|928.9991800579|928.9991800579
2024-10-02 08:05:00|DCF|1727856300|928.9920533934|929.00663529|928.9890755127|928.9906982515
2024-10-02 08:06:00|DCF|1727856360|928.9904287962|928.9904287962|928.9744182751|928.9787748083
2024-10-02 08:07:00|DCF|1727856420|928.9672792403|928.99264536|928.9672792403|928.9912854321
2024-10-02 08:08:00|DCF|1727856480|928.9932451778|929.0006032151|928.9864633858|929.0006032151
2024-10-02 08:09:00|DCF|1727856540|929.0293167077|929.0427682455|929.0267328885|929.0426197897
2024-10-02 08:10:00|DCF|1727856600|929.0454462646|929.0454462646|928.9780303746|928.9796269686
2024-10-02 08:11:00|DCF|1727856660|928.9866661755|928.9866661755|928.9774366726|928.9798872959
2024-10-02 08:12:00|DCF|1727856720|928.9788039133|929.0181503606|928.9783757922|929.0168182741
2024-10-02 08:13:00|DCF|1727856780|929.0157603971|929.0504680952|929.0157603971|929.0206403494
2024-10-02 08:14:00|DCF|1727856840|929.0231670204|929.1557186638|929.0102227271|929.1548578292
2024-10-02 08:15:00|DCF|1727856900|929.1481935556|929.1481935556|929.1191121994|929.1208315722
2024-10-02 08:16:00|DCF|1727856960|929.115814296|929.1336292587|929.115814296|929.1257326753
2024-10-02 08:17:00|DCF|1727857020|929.1296468029|929.1481651074|929.1113444271|929.1481651074
2024-10-02 08:18:00|DCF|1727857080|929.1462327423|929.1477757144|929.1081500864|929.1081500864
2024-10-02 08:19:00|DCF|1727857140|929.1070853902|929.1081198585|929.0593392799|929.0593392799
2024-10-02 08:20:00|DCF|1727857200|929.0428298727|929.0748322685|929.0360254413|929.0748322685
2024-10-02 08:21:00|DCF|1727857260|929.076526191|929.076526191|929.0274569864|929.0274569864
2024-10-02 08:22:00|DCF|1727857320|929.0259236256|929.0509400903|929.0258763746|929.0509400903
2024-10-02 08:23:00|DCF|1727857380|929.0510397665|929.0659304721|929.0510397665|929.0659304721
2024-10-02 08:24:00|DCF|1727857440|929.0659374797|929.1252802445|929.0659374797|929.1252802445
2024-10-02 08:25:00|DCF|1727857500|929.1271470159|929.1616893245|929.1271470159|929.1616893245
2024-10-02 08:26:00|DCF|1727857560|929.1626789366|929.203227309|929.1626789366|929.203227309
2024-10-02 08:27:00|DCF|1727857620|929.2052350722|929.2473283497|929.2052350722|929.2473283497
2024-10-02 08:28:00|DCF|1727857680|929.2431698522|929.3247285517|929.2431698522|929.3247285517
2024-10-02 08:29:00|DCF|1727857740|929.3262045707|929.4275931542|929.3262045707|929.4237619254
2024-10-02 08:30:00|DCF|1727857800|929.4215531891|929.4537432789|929.4215531891|929.4536107516
2024-10-02 08:31:00|DCF|1727857860|929.4533973549|929.4897672548|929.4533973549|929.4897672548
2024-10-02 08:32:00|DCF|1727857920|929.5137048927|929.5868707426|929.5137048927|929.5868707426
2024-10-02 08:33:00|DCF|1727857980|929.5964409342|929.9204204733|929.5964409342|929.9204204733
2024-10-02 08:34:00|DCF|1727858040|929.9251496755|930.1264628856|929.9251496755|930.1264628856
2024-10-02 08:35:00|DCF|1727858100|930.1300608051|930.518358206|930.1300608051|930.518358206
2024-10-02 08:36:00|DCF|1727858160|930.5197706332|930.8927756952|930.5197706332|930.8899734802
2024-10-02 08:37:00|DCF|1727858220|930.9183635941|930.9183635941|930.745222858|930.745222858
2024-10-02 08:38:00|DCF|1727858280|930.7425020901|930.7425020901|930.6838917833|930.6853054034
2024-10-02 08:39:00|DCF|1727858340|930.6877996251|930.8802950071|930.6877996251|930.8769439737
2024-10-02 08:40:00|DCF|1727858400|930.8934158618|930.9859041476|930.8934158618|930.9859041476
2024-10-02 08:41:00|DCF|1727858460|930.9875806824|931.000993937|930.9674842515|930.9764482241
2024-10-02 08:42:00|DCF|1727858520|930.984964539|931.0128370556|930.9849183875|930.9875251631
2024-10-02 08:43:00|DCF|1727858580|931.0229967462|931.0229967462|930.9750414084|930.9793949022
2024-10-02 08:44:00|DCF|1727858640|930.9788878086|930.9989176063|930.9788878086|930.9989176063
2024-10-02 08:45:00|DCF|1727858700|930.9963783914|931.0148416377|930.9934778844|931.0104262715
2024-10-02 08:46:00|DCF|1727858760|931.0105127577|931.3273511533|931.0046066342|931.3012482861
2024-10-02 08:47:00|DCF|1727858820|931.3000453533|931.3145792973|931.2891727986|931.3145792973
2024-10-02 08:48:00|DCF|1727858880|931.3139186625|931.3139186625|931.2854674616|931.2982856978
2024-10-02 08:49:00|DCF|1727858940|931.3092611118|931.337399645|931.3092611118|931.320698198
2024-10-02 08:50:00|DCF|1727859000|931.3203862507|931.3589849109|931.3137492739|931.3415019977
2024-10-02 08:51:00|DCF|1727859060|931.3409906179|931.3551636412|931.3403240989|931.3494476666
2024-10-02 08:52:00|DCF|1727859120|931.3492487711|931.4163125484|931.3484063309|931.4057449728
2024-10-02 08:53:00|DCF|1727859180|931.4102819108|931.5110093154|931.4102819108|931.5110093154
2024-10-02 08:54:00|DCF|1727859240|931.5099181339|931.5519623292|931.4995684644|931.5519623292
2024-10-02 08:55:00|DCF|1727859300|931.5545908487|931.6020317978|931.5534185758|931.6019326384
2024-10-02 08:56:00|DCF|1727859360|931.6064113056|932.044608927|931.6064113056|932.044608927
2024-10-02 08:57:00|DCF|1727859420|932.0535914823|932.291316153|932.0535914823|932.291316153
2024-10-02 08:58:00|DCF|1727859480|932.2887376425|932.3130479976|932.2887376425|932.3130069874
2024-10-02 08:59:00|DCF|1727859540|932.3414337235|932.3738156893|932.3385029399|932.3738156893
2024-10-02 09:00:00|DCF|1727859600|932.4685350137|932.4885858328|932.4685350137|932.4774232943
2024-10-02 09:01:00|DCF|1727859660|932.4823001876|932.5366338716|932.4823001876|932.5366338716
2024-10-02 09:02:00|DCF|1727859720|932.5263584624|932.5540900247|932.5042410511|932.5071705785
2024-10-02 09:03:00|DCF|1727859780|932.5095871161|932.5332606054|932.5095871161|932.5320264856
2024-10-02 09:04:00|DCF|1727859840|932.5322972495|932.5400712086|932.513288067|932.5400712086
2024-10-02 09:05:00|DCF|1727859900|932.506353189|932.5479426059|932.4922944385|932.5311205589
2024-10-02 09:06:00|DCF|1727859960|932.5309968521|932.5582663504|932.5257211459|932.5582663504
2024-10-02 09:07:00|DCF|1727860020|932.54766193|932.5507291105|932.528645227|932.528645227
2024-10-02 09:08:00|DCF|1727860080|932.5276940811|932.5326444536|932.4730992913|932.4744597547
2024-10-02 09:09:00|DCF|1727860140|932.525616675|932.5267475185|932.5154450434|932.5246601088
2024-10-02 09:10:00|DCF|1727860200|932.5245997095|932.5245997095|932.4986490666|932.5076597811
2024-10-02 09:11:00|DCF|1727860260|932.5120774737|932.5176457617|932.4436719492|932.459463103
2024-10-02 09:12:00|DCF|1727860320|932.4582891004|932.459430497|932.2905192724|932.2933882821
2024-10-02 09:13:00|DCF|1727860380|932.2925137511|932.3138403765|932.291724684|932.3110890963
2024-10-02 09:14:00|DCF|1727860440|932.3123682272|932.3748590185|932.3123682272|932.3748590185
2024-10-02 09:15:00|DCF|1727860500|932.3891605338|932.4016627971|932.3882880281|932.3883948242
2024-10-02 09:16:00|DCF|1727860560|932.3907135463|932.3907135463|932.371230548|932.3821718527
2024-10-02 09:17:00|DCF|1727860620|932.3821810646|932.3870761032|932.2561214089|932.2561214089
2024-10-02 09:18:00|DCF|1727860680|932.2544327723|932.2544327723|931.8001725759|931.8175963862
2024-10-02 09:19:00|DCF|1727860740|931.8165887558|932.3690085356|931.7214269222|932.2936349835
2024-10-02 09:20:00|DCF|1727860800|932.2922178294|932.2922178294|932.2676187678|932.2765459662
2024-10-02 09:21:00|DCF|1727860860|932.2837361179|932.2837361179|932.2560527707|932.2791322721
2024-10-02 09:22:00|DCF|1727860920|932.2763067375|932.2763067375|932.2486311853|932.2486311853
2024-10-02 09:23:00|DCF|1727860980|932.2454605676|932.2454605676|932.0737973666|932.0737973666
2024-10-02 09:24:00|DCF|1727861040|932.0707582746|932.0707582746|931.5923690682|931.5923690682
2024-10-02 09:25:00|DCF|1727861100|931.598167773|931.598167773|931.4315656879|931.4315656879
2024-10-02 09:26:00|DCF|1727861160|931.4302078464|931.4302078464|931.3208825006|931.3253060744
2024-10-02 09:27:00|DCF|1727861220|931.3172453928|931.3172453928|931.0712911706|931.0712911706
2024-10-02 09:28:00|DCF|1727861280|930.9761690911|931.0937224946|930.9293492518|931.0286809159
2024-10-02 09:29:00|DCF|1727861340|931.0224304582|931.0224304582|930.8062376941|930.8062376941
2024-10-02 09:30:00|DCF|1727861400|930.8016976938|930.8146491893|930.7043963148|930.7119326718
2024-10-02 09:31:00|DCF|1727861460|930.7070559081|930.7070559081|930.5479871274|930.5479871274
2024-10-02 09:32:00|DCF|1727861520|930.5529932766|930.5529932766|930.2487282309|930.2487282309
2024-10-02 09:33:00|DCF|1727861580|930.2418221917|930.2418221917|930.1436172677|930.1436172677
2024-10-02 09:34:00|DCF|1727861640|930.1460895814|930.1460895814|929.8233831745|929.8233831745
2024-10-02 09:35:00|DCF|1727861700|929.8211467115|929.8393489545|929.7950982072|929.7965451822
2024-10-02 09:36:00|DCF|1727861760|929.7986430499|929.7986430499|929.0803874479|929.0803874479
2024-10-02 09:37:00|DCF|1727861820|929.0634623167|929.0634623167|928.9183890077|928.9183890077
2024-10-02 09:38:00|DCF|1727861880|928.9145603367|928.9145603367|928.5228909543|928.5228909543
2024-10-02 09:39:00|DCF|1727861940|928.5346232182|928.5346232182|928.253511641|928.253511641
2024-10-02 09:40:00|DCF|1727862000|928.2452198392|928.2452198392|928.0104531825|928.0104531825
2024-10-02 09:41:00|DCF|1727862060|928.0038764108|928.0038764108|927.6115197251|927.6115197251
2024-10-02 09:42:00|DCF|1727862120|927.567120316|927.567120316|927.1992469987|927.1992469987
2024-10-02 09:43:00|DCF|1727862180|927.1642265636|927.1642265636|926.1707393704|926.1707393704
2024-10-02 09:44:00|DCF|1727862240|926.1314064738|926.1314064738|925.8961402082|925.8961402082
2024-10-02 09:45:00|DCF|1727862300|925.8911266832|925.8911266832|925.6067555836|925.6067555836
2024-10-02 09:46:00|DCF|1727862360|925.6066769827|925.6066769827|924.9863765525|924.9863765525
2024-10-02 09:47:00|DCF|1727862420|924.9810164549|924.9810164549|924.5480727961|924.5480727961
2024-10-02 09:48:00|DCF|1727862480|924.4750430832|924.4750430832|924.0747238028|924.0747238028
2024-10-02 09:49:00|DCF|1727862540|923.9834288809|923.9834288809|923.2958911707|923.2958911707
2024-10-02 09:50:00|DCF|1727862600|923.1885997499|923.1885997499|922.8446670888|922.8446670888
2024-10-02 09:51:00|DCF|1727862660|922.8338242789|922.8338242789|922.6503145466|922.6503145466
2024-10-02 09:52:00|DCF|1727862720|922.6375069784|922.6375069784|922.149587069|922.149587069
2024-10-02 09:53:00|DCF|1727862780|922.1382215323|922.1382215323|921.9852580917|921.9852580917
2024-10-02 09:54:00|DCF|1727862840|921.9754992863|921.9754992863|921.8434833569|921.8434833569
2024-10-02 09:55:00|DCF|1727862900|921.8369541351|921.8369541351|921.5876073724|921.5876073724
2024-10-02 09:56:00|DCF|1727862960|921.5847243779|921.5847243779|921.0830952062|921.0830952062
2024-10-02 09:57:00|DCF|1727863020|921.0444430071|921.0444430071|920.8982617098|920.8982617098
2024-10-02 09:58:00|DCF|1727863080|920.8962966898|920.8962966898|920.7949139827|920.7949139827
2024-10-02 09:59:00|DCF|1727863140|920.7476175393|920.7476175393|920.5591603417|920.5591603417
2024-10-02 10:00:00|DCF|1727863200|920.557973564|920.557973564|920.5109765529|920.5109765529
2024-10-02 10:01:00|DCF|1727863260|920.4646019981|920.4646019981|920.2530455533|920.2530455533
2024-10-02 10:02:00|DCF|1727863320|920.1815879682|920.1815879682|919.9765680284|919.9765680284
2024-10-02 10:03:00|DCF|1727863380|919.970713837|919.970713837|919.8367687158|919.8367687158
2024-10-02 10:04:00|DCF|1727863440|919.8342868312|919.8342868312|919.6628671889|919.6628671889
2024-10-02 10:05:00|DCF|1727863500|919.5769333644|919.5769333644|919.408782934|919.408782934
2024-10-02 10:06:00|DCF|1727863560|919.4071534431|919.5409895228|919.3966308229|919.504464227
2024-10-02 10:07:00|DCF|1727863620|919.5164083724|919.5252867855|919.4530151805|919.4530151805
2024-10-02 10:08:00|DCF|1727863680|919.4408843708|919.4408843708|919.2126770449|919.2126770449
2024-10-02 10:09:00|DCF|1727863740|919.2033698999|919.2033698999|919.123221504|919.1872936954
2024-10-02 10:10:00|DCF|1727863800|919.1865953761|919.1865953761|918.9983316863|918.9983316863
2024-10-02 10:11:00|DCF|1727863860|918.9805498034|918.9805498034|918.829119495|918.829119495
2024-10-02 10:12:00|DCF|1727863920|918.8018047785|918.8018047785|918.2120216733|918.2120216733
2024-10-02 10:13:00|DCF|1727863980|918.2069819111|918.2171524528|918.0411658617|918.0411658617
2024-10-02 10:14:00|DCF|1727864040|918.0018963865|918.0018963865|917.9358088533|917.9358088533
2024-10-02 10:15:00|DCF|1727864100|917.9340679473|917.9340679473|917.7934914211|917.7934914211
2024-10-02 10:16:00|DCF|1727864160|917.793406308|917.807119796|917.6864306296|917.6864306296
2024-10-02 10:17:00|DCF|1727864220|917.6064184476|917.6064184476|917.2553443212|917.2553443212
2024-10-02 10:18:00|DCF|1727864280|917.2492586526|917.2492586526|917.1343548333|917.1433707062
2024-10-02 10:19:00|DCF|1727864340|917.1425141635|917.1624747214|916.2385763038|916.2385763038
2024-10-02 10:20:00|DCF|1727864400|916.2380437119|916.2380437119|916.2094736823|916.2094736823
2024-10-02 10:21:00|DCF|1727864460|916.2098728297|916.2098728297|916.1171981537|916.1171981537
2024-10-02 10:22:00|DCF|1727864520|916.1184340583|916.1184340583|916.081854074|916.081854074
2024-10-02 10:23:00|DCF|1727864580|916.08072729|916.08072729|915.9793662448|915.996031687
2024-10-02 10:24:00|DCF|1727864640|915.9920105602|915.9920105602|915.7905296091|915.7905296091
2024-10-02 10:25:00|DCF|1727864700|915.7903434963|915.7935994879|915.7257599582|915.7257599582
2024-10-02 10:26:00|DCF|1727864760|915.7275691744|915.7275691744|915.6226137641|915.6917190472
2024-10-02 10:27:00|DCF|1727864820|915.6889229996|915.6991235006|915.6054998004|915.6054998004
2024-10-02 10:28:00|DCF|1727864880|915.5737526252|915.5737526252|915.5070037926|915.5070037926
2024-10-02 10:29:00|DCF|1727864940|915.5041994061|915.5041994061|915.35495319|915.35495319
2024-10-02 10:30:00|DCF|1727865000|915.351932377|915.3846683515|915.3139844776|915.3208978063
2024-10-02 10:31:00|DCF|1727865060|915.316465783|915.316465783|915.244991255|915.244991255
2024-10-02 10:32:00|DCF|1727865120|915.2460597454|915.2460597454|915.1158499565|915.1158499565
2024-10-02 10:33:00|DCF|1727865180|915.1139242747|915.1517090572|915.1139242747|915.1371223393
2024-10-02 10:34:00|DCF|1727865240|915.1407713778|915.1601713099|915.0986224212|915.1601713099
2024-10-02 10:35:00|DCF|1727865300|915.1616580131|915.195289828|915.1616580131|915.1693849098
2024-10-02 10:36:00|DCF|1727865360|915.1697179543|915.1697179543|915.075855436|915.075855436
2024-10-02 10:37:00|DCF|1727865420|915.0904735759|915.0920692968|915.0781516615|915.0781516615
2024-10-02 10:38:00|DCF|1727865480|915.0852817544|915.0852817544|915.023308557|915.029807705
2024-10-02 10:39:00|DCF|1727865540|915.0267522577|915.0267522577|914.9534237469|914.9534237469
2024-10-02 10:40:00|DCF|1727865600|914.9702672361|914.9728837411|914.9296961208|914.9297419229
2024-10-02 10:41:00|DCF|1727865660|914.9298727621|914.9298727621|914.7255892317|914.7255892317
2024-10-02 10:42:00|DCF|1727865720|914.6855426594|914.6855426594|914.5968161071|914.5968161071
2024-10-02 10:43:00|DCF|1727865780|914.5944125692|914.5944125692|914.4085231546|914.4085231546
2024-10-02 10:44:00|DCF|1727865840|914.4022127192|914.4022127192|914.3804587535|914.38775453
2024-10-02 10:45:00|DCF|1727865900|914.3863138889|914.3863138889|914.365519284|914.365519284
2024-10-02 10:46:00|DCF|1727865960|914.3643546995|914.3643806882|914.2588068193|914.2588068193
2024-10-02 10:47:00|DCF|1727866020|914.2550519316|914.2568774803|914.2295428194|914.2423815687
2024-10-02 10:48:00|DCF|1727866080|914.2506288114|914.3513987257|914.2506288114|914.3264379874
2024-10-02 10:49:00|DCF|1727866140|914.3582520963|914.530323804|914.3582520963|914.530323804
2024-10-02 10:50:00|DCF|1727866200|914.5627885451|914.7013882626|914.5627885451|914.7013882626
2024-10-02 10:51:00|DCF|1727866260|914.7010587654|914.7108009929|914.698640292|914.7102018544
2024-10-02 10:52:00|DCF|1727866320|914.7089730092|915.00399877|914.7026964962|914.9926754756
2024-10-02 10:53:00|DCF|1727866380|914.9916609736|915.0248039416|914.9916609736|915.0248039416
2024-10-02 10:54:00|DCF|1727866440|915.0251352117|915.0494006722|915.0251352117|915.0471451648
2024-10-02 10:55:00|DCF|1727866500|915.0475136782|915.1324229556|915.0469522763|915.1310991966
2024-10-02 10:56:00|DCF|1727866560|915.1310114977|915.1310114977|915.0375043735|915.0553575035
2024-10-02 10:57:00|DCF|1727866620|915.0386944729|915.0386944729|914.7842578644|914.7842578644
2024-10-02 10:58:00|DCF|1727866680|914.7702199571|914.7702199571|914.4527861273|914.4527861273
2024-10-02 10:59:00|DCF|1727866740|914.4527705328|914.4677338776|914.399434475|914.4326943294
2024-10-02 11:00:00|DCF|1727866800|914.3949102568|914.4191885097|914.3690486937|914.3690486937
2024-10-02 11:01:00|DCF|1727866860|914.3660222119|914.3660222119|914.1498189271|914.1498189271
2024-10-02 11:02:00|DCF|1727866920|914.1532295076|914.1541122535|914.0963538024|914.1041136705
2024-10-02 11:03:00|DCF|1727866980|914.0494984743|914.0494984743|914.0246570868|914.0247474207
2024-10-02 11:04:00|DCF|1727867040|914.0231985878|914.0231985878|913.9842927522|913.9850191805
2024-10-02 11:05:00|DCF|1727867100|913.9846569879|913.9846569879|913.9371528466|913.9437880305
2024-10-02 11:06:00|DCF|1727867160|913.9446139638|914.2043765811|913.9446139638|914.2043765811
2024-10-02 11:07:00|DCF|1727867220|914.2112170793|914.2246998404|914.1414362489|914.1414362489
2024-10-02 11:08:00|DCF|1727867280|914.138692489|914.138692489|914.0236787422|914.0237093002
2024-10-02 11:09:00|DCF|1727867340|914.0265917628|914.0265917628|913.3505627943|913.3505627943
2024-10-02 11:10:00|DCF|1727867400|913.3468844753|913.3468844753|912.8602102531|912.8602102531
2024-10-02 11:11:00|DCF|1727867460|912.8669748305|912.8669748305|912.5235003606|912.5235003606
2024-10-02 11:12:00|DCF|1727867520|912.496398106|912.496398106|912.4654728487|912.4664127933
2024-10-02 11:13:00|DCF|1727867580|912.4586209028|912.4737266737|912.4382415218|912.4382415218
2024-10-02 11:14:00|DCF|1727867640|912.4425175663|912.4425175663|912.405058027|912.4126064307
2024-10-02 11:15:00|DCF|1727867700|912.4099008148|912.4156764143|912.4032417826|912.4091280165
2024-10-02 11:16:00|DCF|1727867760|912.4093589036|912.4708900341|912.4001978742|912.4708900341
2024-10-02 11:17:00|DCF|1727867820|912.498819708|912.7230278642|912.498819708|912.7230278642
2024-10-02 11:18:00|DCF|1727867880|912.7117999634|912.7117999634|912.5643772374|912.5643772374
2024-10-02 11:19:00|DCF|1727867940|912.5642113482|912.5642113482|912.4806905746|912.4806905746
2024-10-02 11:20:00|DCF|1727868000|912.4796868226|912.4796868226|912.378920683|912.378920683
2024-10-02 11:21:00|DCF|1727868060|912.3790132214|912.3790132214|912.2859623167|912.2859623167
2024-10-02 11:22:00|DCF|1727868120|912.2830188535|912.2887144849|912.2417937399|912.2417937399
2024-10-02 11:23:00|DCF|1727868180|912.2417809989|912.2417809989|912.1730587947|912.1745016241
2024-10-02 11:24:00|DCF|1727868240|912.158410716|912.158410716|912.0851062901|912.0851062901
2024-10-02 11:25:00|DCF|1727868300|912.0845946154|912.0845946154|911.9045761458|911.9045761458
2024-10-02 11:26:00|DCF|1727868360|911.8959224559|911.8971628799|911.6289347095|911.6289347095
2024-10-02 11:27:00|DCF|1727868420|911.626446661|911.626446661|911.2480509277|911.2480509277
2024-10-02 11:28:00|DCF|1727868480|911.2190780101|911.2190780101|911.0036033166|911.0036033166
2024-10-02 11:29:00|DCF|1727868540|910.9907642379|910.9907642379|910.9457255765|910.9457255765
2024-10-02 11:30:00|DCF|1727868600|910.9453113984|910.9453113984|910.5854500814|910.5854500814
2024-10-02 11:31:00|DCF|1727868660|910.5767953057|910.5829065067|910.4691200949|910.4697726892
2024-10-02 11:32:00|DCF|1727868720|910.465272279|910.5727169079|910.4130606451|910.4783411144
2024-10-02 11:33:00|DCF|1727868780|910.4782011333|910.5011236005|910.416369338|910.416369338
2024-10-02 11:34:00|DCF|1727868840|910.3328127965|910.3328127965|910.0847760228|910.0847760228
2024-10-02 11:35:00|DCF|1727868900|910.0823066939|910.0823066939|909.9535794712|909.9535794712
2024-10-02 11:36:00|DCF|1727868960|909.9334961246|909.9334961246|909.8091642683|909.8091642683
2024-10-02 11:37:00|DCF|1727869020|909.7930039776|909.8187228559|909.7637771454|909.8063862916
2024-10-02 11:38:00|DCF|1727869080|909.7834623531|909.8051909402|909.7579529017|909.7602940458
2024-10-02 11:39:00|DCF|1727869140|909.9896116524|910.0041882514|909.9704616443|909.9704616443
2024-10-02 11:40:00|DCF|1727869200|909.9646481839|909.9657381077|909.9153537285|909.964069057
2024-10-02 11:41:00|DCF|1727869260|909.965694737|909.965694737|909.8027791054|909.8027791054
2024-10-02 11:42:00|DCF|1727869320|909.7997727442|909.8012338951|909.6767295385|909.6767295385
2024-10-02 11:43:00|DCF|1727869380|909.6778023215|909.6778023215|909.6338487329|909.6338487329
2024-10-02 11:44:00|DCF|1727869440|909.6330088953|909.6337381903|909.5461876119|909.5461876119
2024-10-02 11:45:00|DCF|1727869500|909.5461149243|909.5489441952|909.505352107|909.505352107
2024-10-02 11:46:00|DCF|1727869560|909.5713715378|909.5733343677|909.5467411601|909.5480042712
2024-10-02 11:47:00|DCF|1727869620|909.5446627573|909.5952240256|909.5330629028|909.5868733571
2024-10-02 11:48:00|DCF|1727869680|909.5845908168|909.5845908168|909.5073952477|909.5073952477
2024-10-02 11:49:00|DCF|1727869740|909.5060875986|909.5060875986|909.4625199307|909.4650999432
2024-10-02 11:50:00|DCF|1727869800|909.4665261565|909.4665261565|909.4230866955|909.4230866955
2024-10-02 11:51:00|DCF|1727869860|909.4202800747|909.4202800747|909.3536583647|909.3536583647
2024-10-02 11:52:00|DCF|1727869920|909.3532018402|909.3532018402|909.3204622368|909.3300827301
2024-10-02 11:53:00|DCF|1727869980|909.3282871077|909.3282871077|909.3193481877|909.3250882571
2024-10-02 11:54:00|DCF|1727870040|909.3238468332|909.3238468332|909.3099494202|909.3099494202
2024-10-02 11:55:00|DCF|1727870100|909.3099640386|909.3099640386|909.2655611349|909.2655611349
2024-10-02 11:56:00|DCF|1727870160|909.265151804|909.2664777645|909.2582056494|909.2635473634
2024-10-02 11:57:00|DCF|1727870220|909.2665002055|909.2673174268|909.2108052334|909.2109148937
2024-10-02 11:58:00|DCF|1727870280|909.2159736205|909.2203458141|909.1986592133|909.2006652392
2024-10-02 11:59:00|DCF|1727870340|909.2034785446|909.2034785446|909.1845493959|909.1942823444
2024-10-02 12:00:00|DCF|1727870400|909.2010353829|909.2010353829|909.1639401542|909.1793457865
2024-10-02 12:01:00|DCF|1727870460|909.1796684067|909.2009202494|909.0705617087|909.0973559633
2024-10-02 12:02:00|DCF|1727870520|909.0945246301|909.126392362|909.0945246301|909.114197664
2024-10-02 12:03:00|DCF|1727870580|909.1304757902|909.1304757902|909.0042615985|909.0042615985
2024-10-02 12:04:00|DCF|1727870640|909.0041072691|909.0041072691|908.7093042582|908.7093042582
2024-10-02 12:05:00|DCF|1727870700|908.70710934|908.70710934|908.67234329|908.6759161644
2024-10-02 12:06:00|DCF|1727870760|908.6734776377|908.6734776377|908.1554114774|908.1554114774
2024-10-02 12:07:00|DCF|1727870820|908.1416326135|908.1416326135|907.9021959638|907.9370102423
2024-10-02 12:08:00|DCF|1727870880|907.9248206122|907.9248206122|907.6295489009|907.6295489009
2024-10-02 12:09:00|DCF|1727870940|907.6279115986|907.6279115986|907.0309401617|907.0356362537
2024-10-02 12:10:00|DCF|1727871000|907.0340442959|907.0340442959|906.210566836|906.2147137229
2024-10-02 12:11:00|DCF|1727871060|906.2117704348|906.3207893478|906.1050006748|906.1050006748
2024-10-02 12:12:00|DCF|1727871120|906.0949485146|906.0949485146|905.9652740374|905.9657271502
2024-10-02 12:13:00|DCF|1727871180|905.9728633254|905.9728633254|905.7900136919|905.7900136919
2024-10-02 12:14:00|DCF|1727871240|905.7630181041|905.7630181041|905.7007558027|905.7007558027
2024-10-02 12:15:00|DCF|1727871300|905.699123362|905.699123362|905.503073151|905.503073151
2024-10-02 12:16:00|DCF|1727871360|905.4938251872|905.4938251872|905.2540388039|905.2540388039
2024-10-02 12:17:00|DCF|1727871420|905.2015994233|905.2015994233|904.9318265897|904.9318265897
2024-10-02 12:18:00|DCF|1727871480|904.922214178|904.922214178|904.8534589493|904.8534589493
2024-10-02 12:19:00|DCF|1727871540|904.8527417903|904.8527417903|904.6957071858|904.6957071858
2024-10-02 12:20:00|DCF|1727871600|904.6831811014|904.6831811014|904.5802835432|904.5802835432
2024-10-02 12:21:00|DCF|1727871660|904.5797229187|904.5797229187|904.4669237806|904.4669237806
2024-10-02 12:22:00|DCF|1727871720|904.4554788659|904.4554788659|904.3975743699|904.3975743699
2024-10-02 12:23:00|DCF|1727871780|904.3975120349|904.3975120349|904.3686393038|904.3686393038
2024-10-02 12:24:00|DCF|1727871840|904.3623147686|904.3623147686|904.3295939015|904.3295939015
2024-10-02 12:25:00|DCF|1727871900|904.3270064883|904.3270064883|904.2616972079|904.2616972079
2024-10-02 12:26:00|DCF|1727871960|904.2615189022|904.2615189022|904.2410051283|904.2410051283
2024-10-02 12:27:00|DCF|1727872020|904.2394945207|904.2394945207|904.2246206586|904.2246206586
2024-10-02 12:28:00|DCF|1727872080|904.2243403951|904.2243403951|904.1887054431|904.1887054431
2024-10-02 12:29:00|DCF|1727872140|904.1874966409|904.1874966409|904.0962248954|904.0962248954
2024-10-02 12:30:00|DCF|1727872200|904.0961173363|904.1131962463|904.0900555966|904.0996638566
2024-10-02 12:31:00|DCF|1727872260|904.0913383889|904.0913383889|904.0434512296|904.0434512296
2024-10-02 12:32:00|DCF|1727872320|904.0423715448|904.0423715448|903.6947855543|903.6947855543
2024-10-02 12:33:00|DCF|1727872380|903.6914879158|903.6914879158|903.6695916793|903.6849315073
2024-10-02 12:34:00|DCF|1727872440|903.6841357187|903.6903839263|903.6455323702|903.6459464146
2024-10-02 12:35:00|DCF|1727872500|903.6451404668|903.6601369842|903.6293803281|903.6293803281
2024-10-02 12:36:00|DCF|1727872560|903.6284707751|903.6284707751|903.5253101729|903.5253101729
2024-10-02 12:37:00|DCF|1727872620|903.519457481|903.519457481|903.3631449486|903.3631449486
2024-10-02 12:38:00|DCF|1727872680|903.3625229176|903.362861104|903.2197205736|903.2197205736
2024-10-02 12:39:00|DCF|1727872740|902.636600569|902.636600569|902.3339558842|902.3339558842
2024-10-02 12:40:00|DCF|1727872800|902.3332690148|902.3332690148|902.2268471482|902.2269060718
2024-10-02 12:41:00|DCF|1727872860|902.2267855167|902.2435574958|902.2260734366|902.2260734366
2024-10-02 12:42:00|DCF|1727872920|902.2254615498|902.2495825478|902.2254615498|902.2449379251
2024-10-02 12:43:00|DCF|1727872980|902.2448611171|902.2484420025|902.2366503313|902.2440231816
2024-10-02 12:44:00|DCF|1727873040|902.2526181138|902.2950984843|902.2526181138|902.2941191216
2024-10-02 12:45:00|DCF|1727873100|902.2948534741|902.2968478506|902.2831834376|902.2849394076
2024-10-02 12:46:00|DCF|1727873160|902.0869665462|902.09448909|900.3418216981|900.3747281472
2024-10-02 12:47:00|DCF|1727873220|900.3773890756|900.4022097317|900.3723367669|900.3902687034
2024-10-02 12:48:00|DCF|1727873280|900.388462526|900.388462526|900.3504849208|900.3504849208
2024-10-02 12:49:00|DCF|1727873340|900.3501552969|900.3501552969|900.2391858845|900.2391858845
2024-10-02 12:50:00|DCF|1727873400|900.2290463216|900.2290463216|900.1699102638|900.1711470881
2024-10-02 12:51:00|DCF|1727873460|900.1371746192|900.1399361983|900.060688657|900.060688657
2024-10-02 12:52:00|DCF|1727873520|900.0580379311|900.0580379311|899.9555686519|899.9557938994
2024-10-02 12:53:00|DCF|1727873580|899.9518549893|899.9518549893|899.9096636045|899.9096636045
2024-10-02 12:54:00|DCF|1727873640|899.904983126|899.904983126|899.8866938367|899.8866938367
2024-10-02 12:55:00|DCF|1727873700|899.8865952371|899.8865952371|899.810008754|899.810008754
2024-10-02 12:56:00|DCF|1727873760|899.8088507761|899.8088507761|899.6838081581|899.6838081581
2024-10-02 12:57:00|DCF|1727873820|899.6835290926|899.6835290926|899.29055302|899.29055302
2024-10-02 12:58:00|DCF|1727873880|899.2863531886|899.2863531886|899.2263544834|899.2263544834
2024-10-02 12:59:00|DCF|1727873940|899.2199710313|899.2199710313|899.0756051348|899.0756051348
2024-10-02 13:00:00|DCF|1727874000|898.964163478|898.964163478|898.8082440253|898.8082440253
2024-10-02 13:01:00|DCF|1727874060|898.8063557212|898.8063557212|898.5494126016|898.5494126016
2024-10-02 13:02:00|DCF|1727874120|898.539249969|898.539249969|898.2639271048|898.2639271048
2024-10-02 13:03:00|DCF|1727874180|898.2337213343|898.2337213343|898.1402363775|898.1402363775
2024-10-02 13:04:00|DCF|1727874240|898.1382143841|898.1382143841|897.9057584309|897.9057584309
2024-10-02 13:05:00|DCF|1727874300|897.8815608275|897.8815608275|897.6582546169|897.6582546169
2024-10-02 13:06:00|DCF|1727874360|897.619365758|897.619365758|897.3154675063|897.3154675063
2024-10-02 13:07:00|DCF|1727874420|897.2528125031|897.2528125031|897.0179097605|897.0179097605
2024-10-02 13:08:00|DCF|1727874480|897.0158548148|897.0242117542|896.938149094|896.985512682
2024-10-02 13:09:00|DCF|1727874540|896.9844447613|896.9844447613|896.7492572646|896.7492572646
2024-10-02 13:10:00|DCF|1727874600|896.7447452811|896.7447452811|896.5785776298|896.6215365204
2024-10-02 13:11:00|DCF|1727874660|896.6086949271|896.6170897123|896.5304421945|896.5877521406
2024-10-02 13:12:00|DCF|1727874720|896.5905987502|896.6164114135|896.5688327651|896.5721924512
2024-10-02 13:13:00|DCF|1727874780|896.5684529788|896.5684529788|896.4182253766|896.4182253766
2024-10-02 13:14:00|DCF|1727874840|896.4264052767|896.4264052767|896.3898093313|896.3898093313
2024-10-02 13:15:00|DCF|1727874900|896.3713637285|896.3751916141|896.3217865321|896.3242692182
2024-10-02 13:16:00|DCF|1727874960|896.3221704466|896.3281141675|896.1538377165|896.1538377165
2024-10-02 13:17:00|DCF|1727875020|896.1443828543|896.1443828543|896.0235112896|896.0235112896
2024-10-02 13:18:00|DCF|1727875080|896.0078709226|896.0078709226|895.9747590571|895.9747590571
2024-10-02 13:19:00|DCF|1727875140|895.974043231|896.0102894678|895.9048624524|895.9048624524
2024-10-02 13:20:00|DCF|1727875200|895.9031372557|895.9031372557|895.7835729371|895.7835729371
2024-10-02 13:21:00|DCF|1727875260|895.7736126007|895.7736126007|895.6845836282|895.6915305441
2024-10-02 13:22:00|DCF|1727875320|895.6787277569|895.6787277569|895.6439134144|895.6439134144
2024-10-02 13:23:00|DCF|1727875380|895.6473901121|895.6473901121|895.5629474608|895.5629474608
2024-10-02 13:24:00|DCF|1727875440|895.5510089677|895.5510089677|895.5052964375|895.5052964375
2024-10-02 13:25:00|DCF|1727875500|895.4950963961|895.4950963961|895.2932837039|895.2932837039
2024-10-02 13:26:00|DCF|1727875560|895.2928664518|895.2928664518|895.2587644282|895.2587644282
2024-10-02 13:27:00|DCF|1727875620|895.2513720756|895.2513720756|895.1888111005|895.1942027731
2024-10-02 13:28:00|DCF|1727875680|895.1901618663|895.1901618663|894.8655753127|894.8655753127
2024-10-02 13:29:00|DCF|1727875740|894.8630734833|894.8630734833|894.7688969044|894.7688969044
2024-10-02 13:30:00|DCF|1727875800|894.770401824|894.770401824|894.5994101806|894.5994101806
2024-10-02 13:31:00|DCF|1727875860|894.5643898238|894.5643898238|894.4182942176|894.4182942176
2024-10-02 13:32:00|DCF|1727875920|894.4066146206|894.4066146206|893.9536002422|893.9536002422
2024-10-02 13:33:00|DCF|1727875980|893.9229344674|893.9229344674|893.4921505687|893.4921505687
2024-10-02 13:34:00|DCF|1727876040|893.4840925031|893.4840925031|893.1118302624|893.1118302624
2024-10-02 13:35:00|DCF|1727876100|893.0829034712|893.0829034712|892.7624888458|892.7624888458
2024-10-02 13:36:00|DCF|1727876160|892.7450163645|892.7450163645|891.9507340197|891.9507340197
2024-10-02 13:37:00|DCF|1727876220|891.9454683043|891.9454683043|891.7481921046|891.7481921046
2024-10-02 13:38:00|DCF|1727876280|891.7464656856|891.7464656856|891.3802787734|891.3802787734
2024-10-02 13:39:00|DCF|1727876340|891.3040372897|891.3040372897|890.8223198931|890.8223198931
2024-10-02 13:40:00|DCF|1727876400|890.8146923918|890.8146923918|890.6241860401|890.6241860401
2024-10-02 13:41:00|DCF|1727876460|890.623641977|890.623641977|890.5027015591|890.5027015591
2024-10-02 13:42:00|DCF|1727876520|890.4355841099|890.4355841099|890.2416727427|890.2416727427
2024-10-02 13:43:00|DCF|1727876580|890.2385391601|890.2385978045|890.1493522406|890.1493522406
2024-10-02 13:44:00|DCF|1727876640|890.1412875978|890.1412875978|889.9089457933|889.9089457933
2024-10-02 13:45:00|DCF|1727876700|889.9056478976|889.9056478976|889.8408025358|889.8408025358
2024-10-02 13:46:00|DCF|1727876760|889.8163820119|891.0583316115|889.7149948521|890.9294358581
2024-10-02 13:47:00|DCF|1727876820|890.9225777852|890.9225777852|890.8040863743|890.8107907663
2024-10-02 13:48:00|DCF|1727876880|890.8064291882|890.8064291882|890.7011796549|890.7011796549
2024-10-02 13:49:00|DCF|1727876940|890.7152238093|890.8467583702|890.7152238093|890.8456185312
2024-10-02 13:50:00|DCF|1727877000|890.844796267|890.8771752036|890.8155173427|890.8155173427
2024-10-02 13:51:00|DCF|1727877060|890.780649234|891.3298011857|890.7449722165|891.3228280115
2024-10-02 13:52:00|DCF|1727877120|891.3267681032|891.3313028743|891.2756519355|891.3066360613
2024-10-02 13:53:00|DCF|1727877180|891.3047499559|891.3047499559|891.2621146063|891.2995707278
2024-10-02 13:54:00|DCF|1727877240|891.2965418791|891.3822907087|891.2965252806|891.3822907087
2024-10-02 13:55:00|DCF|1727877300|891.38880702|891.5897288936|891.38880702|891.5897288936
2024-10-02 13:56:00|DCF|1727877360|891.5905499352|891.6327292019|891.5905499352|891.5996443188
2024-10-02 13:57:00|DCF|1727877420|891.599764091|891.717036596|891.599764091|891.717036596
2024-10-02 13:58:00|DCF|1727877480|891.7207026218|892.0208432886|891.7207026218|892.0208432886
2024-10-02 13:59:00|DCF|1727877540|892.0335131573|892.1387241275|892.0335131573|892.1387241275
2024-10-02 14:00:00|DCF|1727877600|892.1034051681|892.1162933379|892.0894528239|892.1162933379
2024-10-02 14:01:00|DCF|1727877660|892.117374183|892.1589926478|892.117374183|892.1589926478
2024-10-02 14:02:00|DCF|1727877720|892.161579057|892.2311635242|892.161579057|892.2311635242
2024-10-02 14:03:00|DCF|1727877780|892.2358716747|892.471884152|892.2358716747|892.4714835197
2024-10-02 14:04:00|DCF|1727877840|892.4848255248|892.7837933025|892.4848255248|892.7837933025
2024-10-02 14:05:00|DCF|1727877900|892.7948229334|893.0992157665|892.7948229334|893.0992157665
2024-10-02 14:06:00|DCF|1727877960|893.1123589085|893.5118445529|893.1123589085|893.5118445529
2024-10-02 14:07:00|DCF|1727878020|893.5335015659|893.7009241263|893.5335015659|893.7009241263
2024-10-02 14:08:00|DCF|1727878080|893.7029791507|893.7881614913|893.7029791507|893.7873312212
2024-10-02 14:09:00|DCF|1727878140|893.7881792805|893.8374181688|893.7881792805|893.8374181688
2024-10-02 14:10:00|DCF|1727878200|893.840260203|893.9888413601|893.840260203|893.9888413601
2024-10-02 14:11:00|DCF|1727878260|893.9935570305|894.0722505063|893.9935570305|894.0722505063
2024-10-02 14:12:00|DCF|1727878320|894.0722823553|894.1129307304|894.0722823553|894.1129307304
2024-10-02 14:13:00|DCF|1727878380|894.1179297301|894.226652959|894.1179297301|894.226652959
2024-10-02 14:14:00|DCF|1727878440|894.2270109452|894.3111827714|894.2270109452|894.3111827714
2024-10-02 14:15:00|DCF|1727878500|894.3175798482|894.3211574928|894.2746398862|894.279235539
2024-10-02 14:16:00|DCF|1727878560|894.2922370734|894.4348897575|894.2912397179|894.4348897575
2024-10-02 14:17:00|DCF|1727878620|894.4363485676|894.4932233123|894.4363485676|894.4898003302
2024-10-02 14:18:00|DCF|1727878680|894.4938045306|894.5343170111|894.4938045306|894.533750621
2024-10-02 14:19:00|DCF|1727878740|894.534412102|894.603808911|894.534412102|894.603808911
2024-10-02 14:20:00|DCF|1727878800|894.6062273103|894.7124928386|894.6062273103|894.7124928386
2024-10-02 14:21:00|DCF|1727878860|894.7157362548|894.9079085087|894.7157362548|894.9079085087
2024-10-02 14:22:00|DCF|1727878920|894.9106401001|895.4053997385|894.9106401001|895.4053997385
2024-10-02 14:23:00|DCF|1727878980|895.4105553471|895.4723775229|895.4105553471|895.4723775229
2024-10-02 14:24:00|DCF|1727879040|895.4738048176|895.5135011339|895.4738048176|895.5058630348
2024-10-02 14:25:00|DCF|1727879100|895.5059709361|895.5296187906|895.5058921337|895.5267570441
2024-10-02 14:26:00|DCF|1727879160|895.5187826758|895.5206358704|895.5056566384|895.5067765538
2024-10-02 14:27:00|DCF|1727879220|895.5061402549|895.5139085449|895.4215910899|895.4369305641
2024-10-02 14:28:00|DCF|1727879280|895.4393466057|895.6211726641|895.4361851694|895.6211726641
2024-10-02 14:29:00|DCF|1727879340|895.6118145736|895.6538176042|895.6085119534|895.6538176042
2024-10-02 14:30:00|DCF|1727879400|895.6710322681|895.6954425391|895.6657941104|895.6954425391
2024-10-02 14:31:00|DCF|1727879460|895.7090855783|895.7847203497|895.7090855783|895.7847203497
2024-10-02 14:32:00|DCF|1727879520|895.7902516453|896.0765018762|895.7902516453|896.0765018762
2024-10-02 14:33:00|DCF|1727879580|896.0861636287|896.4051907366|896.0861636287|896.4051907366
2024-10-02 14:34:00|DCF|1727879640|896.4266705286|896.5815582856|896.4266705286|896.5815582856
2024-10-02 14:35:00|DCF|1727879700|896.5846656337|897.0022740025|896.5846656337|897.0022740025
2024-10-02 14:36:00|DCF|1727879760|897.0305772286|897.7034676052|897.0305772286|897.7034676052
2024-10-02 14:37:00|DCF|1727879820|897.7064251992|897.8653934395|897.7064251992|897.8653934395
2024-10-02 14:38:00|DCF|1727879880|897.8665986903|898.2932833567|897.8665986903|898.2932833567
2024-10-02 14:39:00|DCF|1727879940|898.37441356|898.9646183884|898.37441356|898.9646183884
2024-10-02 14:40:00|DCF|1727880000|898.9842881001|899.2039015129|898.9842881001|899.2039015129
2024-10-02 14:41:00|DCF|1727880060|899.2270017741|899.34878209|899.2270017741|899.34878209
2024-10-02 14:42:00|DCF|1727880120|899.7733920637|899.9501948276|899.7733920637|899.9501948276
2024-10-02 14:43:00|DCF|1727880180|899.9632341994|900.300271145|899.9632341994|900.300271145
2024-10-02 14:44:00|DCF|1727880240|900.3028083507|900.606455824|900.3028083507|900.606455824
2024-10-02 14:45:00|DCF|1727880300|900.653053125|900.7633163091|900.653053125|900.7633163091
2024-10-02 14:46:00|DCF|1727880360|900.7728901693|900.8648134164|900.7728901693|900.8648134164
2024-10-02 14:47:00|DCF|1727880420|900.8839313707|901.0180143214|900.8839313707|901.0180143214
2024-10-02 14:48:00|DCF|1727880480|901.0324247917|901.2117375027|901.0324247917|901.2117375027
2024-10-02 14:49:00|DCF|1727880540|901.2345730818|901.3965655219|901.2345730818|901.3965655219
2024-10-02 14:50:00|DCF|1727880600|901.4047520847|901.5088549463|901.4047520847|901.5088549463
2024-10-02 14:51:00|DCF|1727880660|901.5136897813|901.672439245|901.5136897813|901.672439245
2024-10-02 14:52:00|DCF|1727880720|901.6715238066|901.6980735822|901.6683682944|901.6980735822
2024-10-02 14:53:00|DCF|1727880780|901.7212797106|901.783028829|901.7212797106|901.7403139963
2024-10-02 14:54:00|DCF|1727880840|901.7398761557|901.7508054152|901.7365201502|901.7381336158
2024-10-02 14:55:00|DCF|1727880900|901.7551811212|901.7573989926|901.7125904968|901.7125904968
2024-10-02 14:56:00|DCF|1727880960|901.7107182631|901.7107182631|901.6774165925|901.6878450571
2024-10-02 14:57:00|DCF|1727881020|901.6878453789|901.71770638|901.6865384732|901.71770638
2024-10-02 14:58:00|DCF|1727881080|901.7007255715|901.7033979024|901.6168410022|901.6168410022
2024-10-02 14:59:00|DCF|1727881140|901.5972679426|901.5972679426|901.5046592719|901.5046592719
2024-10-02 15:00:00|DCF|1727881200|901.5028523692|901.5028523692|901.4689411057|901.4689411057
2024-10-02 15:01:00|DCF|1727881260|901.461333707|901.461333707|901.3783864723|901.3783864723
2024-10-02 15:02:00|DCF|1727881320|901.3758411446|901.3758411446|901.3268238707|901.3268238707
2024-10-02 15:03:00|DCF|1727881380|901.3255774957|901.3255774957|901.2049436282|901.2049436282
2024-10-02 15:04:00|DCF|1727881440|901.2069042267|901.2108543102|901.1541455305|901.1541455305
2024-10-02 15:05:00|DCF|1727881500|901.1751145757|901.1751145757|901.0334751744|901.0334751744
2024-10-02 15:06:00|DCF|1727881560|901.0342864842|901.0342864842|900.9569975788|900.9569975788
2024-10-02 15:07:00|DCF|1727881620|900.9545398655|900.9705080984|900.9500217312|900.9705080984
2024-10-02 15:08:00|DCF|1727881680|900.9724345726|900.9724345726|900.9352293112|900.9352293112
2024-10-02 15:09:00|DCF|1727881740|900.9336109404|900.9455280957|900.9277005396|900.9277005396
2024-10-02 15:10:00|DCF|1727881800|900.9264497345|900.9265372634|900.8509163884|900.8509163884
2024-10-02 15:11:00|DCF|1727881860|900.8506464601|900.8552541295|900.83567044|900.8363287456
2024-10-02 15:12:00|DCF|1727881920|900.8363089953|900.8363089953|900.7513248852|900.7513248852
2024-10-02 15:13:00|DCF|1727881980|900.7500016559|900.7844866874|900.7399285992|900.7833803563
2024-10-02 15:14:00|DCF|1727882040|900.7801748382|900.780181436|900.7595347184|900.7669081303
2024-10-02 15:15:00|DCF|1727882100|900.7668259303|900.7768599696|900.7636292874|900.7756505511
2024-10-02 15:16:00|DCF|1727882160|900.8020568845|901.0058020392|900.8020568845|901.0058020392
2024-10-02 15:17:00|DCF|1727882220|901.0104271281|901.086779437|901.0104271281|901.086779437
2024-10-02 15:18:00|DCF|1727882280|901.0882545874|901.152995796|901.0882545874|901.152995796
2024-10-02 15:19:00|DCF|1727882340|901.1612588333|901.2110581161|901.1612588333|901.2110581161
2024-10-02 15:20:00|DCF|1727882400|901.2076348265|901.3599394817|901.2076348265|901.3599394817
2024-10-02 15:21:00|DCF|1727882460|901.3567195226|901.4823823972|901.3567195226|901.4253926113
2024-10-02 15:22:00|DCF|1727882520|901.4256028674|901.6606977051|901.4256028674|901.627776752
2024-10-02 15:23:00|DCF|1727882580|901.6300405186|901.6748224614|901.6255418598|901.6748224614
2024-10-02 15:24:00|DCF|1727882640|901.6835568126|901.7173871603|901.6835568126|901.7173871603
2024-10-02 15:25:00|DCF|1727882700|901.7178100494|901.8949605676|901.7178100494|901.8949605676
2024-10-02 15:26:00|DCF|1727882760|901.9048122317|901.9859696066|901.9048122317|901.9859696066
2024-10-02 15:27:00|DCF|1727882820|901.9898108859|902.0161419928|901.926738174|901.926738174
2024-10-02 15:28:00|DCF|1727882880|901.9284293418|901.9767440325|901.9181483171|901.9767440325
2024-10-02 15:29:00|DCF|1727882940|901.9735509355|902.0132806177|901.9677628472|902.0087372323
2024-10-02 15:30:00|DCF|1727883000|902.0344924985|902.104546687|902.0344924985|902.104546687
2024-10-02 15:31:00|DCF|1727883060|902.1451067157|902.1737789716|902.1451067157|902.1619369997
2024-10-02 15:32:00|DCF|1727883120|902.1634536443|902.5177293284|902.1621580598|902.5177293284
2024-10-02 15:33:00|DCF|1727883180|902.5195496899|902.6563732403|902.5149755788|902.6563732403
2024-10-02 15:34:00|DCF|1727883240|902.6799974046|903.2421009819|902.6799974046|903.2421009819
2024-10-02 15:35:00|DCF|1727883300|903.2442783347|903.2831975932|903.2356891871|903.2831975932
2024-10-02 15:36:00|DCF|1727883360|903.2883707515|903.635599742|903.2883707515|903.635599742
2024-10-02 15:37:00|DCF|1727883420|903.6371023847|903.7893194642|903.6371023847|903.7893194642
2024-10-02 15:38:00|DCF|1727883480|903.8030569327|903.8757517983|903.8030569327|903.8757517983
2024-10-02 15:39:00|DCF|1727883540|903.8851761144|903.9077598101|903.7387174445|903.7641096058
2024-10-02 15:40:00|DCF|1727883600|903.7656258377|903.8227969618|903.7656258377|903.8227969618
2024-10-02 15:41:00|DCF|1727883660|903.8232067979|903.9187429598|903.8232067979|903.9093290847
2024-10-02 15:42:00|DCF|1727883720|903.92398137|903.9946031598|903.9170989561|903.9946031598
2024-10-02 15:43:00|DCF|1727883780|903.9981394808|904.024755278|903.9980392711|904.024755278
2024-10-02 15:44:00|DCF|1727883840|904.0249299556|904.1355455532|904.0168480914|904.1355455532
2024-10-02 15:45:00|DCF|1727883900|904.1420773804|904.2221356697|904.1420773804|904.2221356697
2024-10-02 15:46:00|DCF|1727883960|904.2245083232|904.3124167619|904.2245083232|904.3118394969
2024-10-02 15:47:00|DCF|1727884020|904.3072438798|904.3937771566|904.3072438798|904.3922986917
2024-10-02 15:48:00|DCF|1727884080|904.3615903219|904.4590720303|904.3615903219|904.4590720303
2024-10-02 15:49:00|DCF|1727884140|904.471444063|904.5766802095|904.471444063|904.5766802095
2024-10-02 15:50:00|DCF|1727884200|904.5744300219|904.7396473957|904.5744300219|904.7337277659
2024-10-02 15:51:00|DCF|1727884260|904.7424785201|904.7747327092|904.7424785201|904.7729085902
2024-10-02 15:52:00|DCF|1727884320|904.8117767422|904.8553158862|904.8076549659|904.8553158862
2024-10-02 15:53:00|DCF|1727884380|904.8632678268|905.0519527886|904.8632678268|905.0519527886
2024-10-02 15:54:00|DCF|1727884440|905.089978252|905.1801927118|905.089978252|905.1801927118
2024-10-02 15:55:00|DCF|1727884500|905.1844025014|905.3238220676|905.1844025014|905.3158944061
2024-10-02 15:56:00|DCF|1727884560|905.3188806149|905.6344927564|905.3188806149|905.6344927564
2024-10-02 15:57:00|DCF|1727884620|905.634682329|905.7016553359|905.6344517769|905.7011814949
2024-10-02 15:58:00|DCF|1727884680|905.7259265532|905.8080629316|905.7259265532|905.8080629316
2024-10-02 15:59:00|DCF|1727884740|905.8288678376|905.9585290808|905.8288678376|905.9585290808
2024-10-02 16:00:00|DCF|1727884800|905.961542859|905.9688588465|905.8995956183|905.9249279897
2024-10-02 16:01:00|DCF|1727884860|905.9529288449|906.223807848|905.9529288449|906.223807848
2024-10-02 16:02:00|DCF|1727884920|906.2298418373|906.3278176761|906.2298418373|906.3278176761
2024-10-02 16:03:00|DCF|1727884980|906.3387497111|906.6167400969|906.3387497111|906.6167400969
2024-10-02 16:04:00|DCF|1727885040|906.6204673558|906.7797366227|906.6204673558|906.7797366227
2024-10-02 16:05:00|DCF|1727885100|906.7992134406|907.5400405711|906.7992134406|907.5400405711
2024-10-02 16:06:00|DCF|1727885160|907.5620494303|908.1967379618|907.5620494303|908.1967379618
2024-10-02 16:07:00|DCF|1727885220|908.2110799514|908.5385976056|908.2110799514|908.5385976056
2024-10-02 16:08:00|DCF|1727885280|908.5615323433|909.0213657721|908.5615323433|909.0213657721
2024-10-02 16:09:00|DCF|1727885340|909.0254906926|909.1964685153|909.0254906926|909.1964685153
2024-10-02 16:10:00|DCF|1727885400|909.2038194547|909.415451012|909.2038194547|909.415451012
2024-10-02 16:11:00|DCF|1727885460|909.4193939553|909.566339096|909.4193939553|909.566339096
2024-10-02 16:12:00|DCF|1727885520|909.5702464933|909.8634598315|909.5702464933|909.8634598315
2024-10-02 16:13:00|DCF|1727885580|909.8653075562|910.1151141643|909.8653075562|910.1151141643
2024-10-02 16:14:00|DCF|1727885640|910.1324285964|910.3969418803|910.1324285964|910.3969418803
2024-10-02 16:15:00|DCF|1727885700|910.39886382|910.480757682|910.39886382|910.480757682
2024-10-02 16:16:00|DCF|1727885760|910.4845474867|910.5249056042|910.4845474867|910.5249056042
2024-10-02 16:17:00|DCF|1727885820|910.5236158427|910.5830145661|910.5236158427|910.5830145661
2024-10-02 16:18:00|DCF|1727885880|910.5839038195|910.6542158556|910.5839038195|910.6542158556
2024-10-02 16:19:00|DCF|1727885940|910.6579084551|910.7425632786|910.6579084551|910.7425632786
2024-10-02 16:20:00|DCF|1727886000|910.7550906442|910.8195859622|910.7550906442|910.8195859622
2024-10-02 16:21:00|DCF|1727886060|910.8355413535|910.8833192172|910.8326463299|910.8735595473
2024-10-02 16:22:00|DCF|1727886120|910.8760966086|911.0157463524|910.8760966086|911.0157463524
2024-10-02 16:23:00|DCF|1727886180|911.0183645606|911.071450765|911.0063492791|911.071450765
2024-10-02 16:24:00|DCF|1727886240|911.0748843235|911.1072532335|911.0748843235|911.1072532335
2024-10-02 16:25:00|DCF|1727886300|911.1091636336|911.2055329661|911.1091636336|911.2055329661
2024-10-02 16:26:00|DCF|1727886360|911.2152692513|911.2591640182|911.2152692513|911.2591640182
2024-10-02 16:27:00|DCF|1727886420|911.2665622363|911.3077110085|911.2623232532|911.3077110085
2024-10-02 16:28:00|DCF|1727886480|911.3082717944|911.3826943703|911.3082717944|911.3826943703
2024-10-02 16:29:00|DCF|1727886540|911.3839705893|911.402323941|911.3839705893|911.402323941
2024-10-02 16:30:00|DCF|1727886600|911.4024591129|911.4214597846|911.4016651904|911.4214597846
2024-10-02 16:31:00|DCF|1727886660|911.4725947562|911.475802931|911.4578622217|911.4579457448
2024-10-02 16:32:00|DCF|1727886720|911.4590901061|911.4590901061|911.4005209877|911.4005209877
2024-10-02 16:33:00|DCF|1727886780|911.4016624281|911.46272276|911.4016624281|911.46272276
2024-10-02 16:34:00|DCF|1727886840|911.4648359155|911.887146168|911.4577605715|911.8855862723
2024-10-02 16:35:00|DCF|1727886900|911.8873081326|911.9359193176|911.8873081326|911.9359193176
2024-10-02 16:36:00|DCF|1727886960|911.9572363079|912.0399253909|911.9572363079|912.0399253909
2024-10-02 16:37:00|DCF|1727887020|912.0391779494|912.056993407|912.0391779494|912.0439175513
2024-10-02 16:38:00|DCF|1727887080|912.0498736179|912.097265642|912.0498736179|912.097265642
2024-10-02 16:39:00|DCF|1727887140|912.0973543681|912.126895647|912.0896452658|912.126895647
2024-10-02 16:40:00|DCF|1727887200|912.1272301493|912.1616205899|912.1272301493|912.1519824512
2024-10-02 16:41:00|DCF|1727887260|912.1516515109|912.2261511609|912.1516515109|912.2015669408
2024-10-02 16:42:00|DCF|1727887320|912.1991545747|912.2307330532|912.1840741826|912.2098063494
2024-10-02 16:43:00|DCF|1727887380|912.2029762216|912.2029762216|912.1468286674|912.1527246863
2024-10-02 16:44:00|DCF|1727887440|912.152208869|912.1524007928|912.1294176991|912.1396796179
2024-10-02 16:45:00|DCF|1727887500|912.1419517906|912.1751187046|912.1419517906|912.1568538548
2024-10-02 16:46:00|DCF|1727887560|912.1464974467|912.1482321374|912.0083860759|912.0083860759
2024-10-02 16:47:00|DCF|1727887620|911.9699151533|912.0570153829|911.9449366509|911.9449366509
2024-10-02 16:48:00|DCF|1727887680|911.9434509973|911.9434509973|911.8259610732|911.8259610732
2024-10-02 16:49:00|DCF|1727887740|911.8157539906|911.8358909513|911.8093835449|911.818863489
2024-10-02 16:50:00|DCF|1727887800|911.817783872|911.8739416227|911.7984753249|911.8572857381
2024-10-02 16:51:00|DCF|1727887860|911.8524825193|911.8593563069|911.8519547967|911.8558161746
2024-10-02 16:52:00|DCF|1727887920|911.8307255028|911.8356887583|911.7753199723|911.7753199723
2024-10-02 16:53:00|DCF|1727887980|911.7368570518|911.7385463691|911.6998483082|911.7006300061
2024-10-02 16:54:00|DCF|1727888040|911.7140219111|911.7146947076|911.6580589074|911.6600544018
2024-10-02 16:55:00|DCF|1727888100|911.6509943383|911.6762183585|911.6428027669|911.6656483972
2024-10-02 16:56:00|DCF|1727888160|911.6655104505|911.6655104505|911.2828848777|911.3785288483
2024-10-02 16:57:00|DCF|1727888220|911.3783664737|911.4093763217|911.3732919493|911.4047296229
2024-10-02 16:58:00|DCF|1727888280|911.403059088|911.403059088|911.3315535658|911.3315535658
2024-10-02 16:59:00|DCF|1727888340|911.3229291349|911.3229291349|911.2239171035|911.2297158608
2024-10-02 17:00:00|DCF|1727888400|911.230569753|911.333465694|911.2282600792|911.3145930549
2024-10-02 17:01:00|DCF|1727888460|911.2853733029|911.2853733029|911.2042688394|911.2042688394
2024-10-02 17:02:00|DCF|1727888520|911.1893914071|911.1893914071|911.0242064167|911.0254552614
2024-10-02 17:03:00|DCF|1727888580|911.0233679563|911.0258258913|910.7561917571|910.7561917571
2024-10-02 17:04:00|DCF|1727888640|910.6475167745|910.6475167745|910.0289799352|910.0289799352
2024-10-02 17:05:00|DCF|1727888700|910.0273971618|910.0273971618|909.4914542513|909.4914542513
2024-10-02 17:06:00|DCF|1727888760|909.4662953138|909.4662953138|908.5804521027|908.5804521027
2024-10-02 17:07:00|DCF|1727888820|908.5606129407|908.5606129407|907.6649678909|907.6649678909
2024-10-02 17:08:00|DCF|1727888880|907.6069752093|907.6069752093|907.0778508178|907.0778508178
2024-10-02 17:09:00|DCF|1727888940|907.0720889164|907.0720889164|906.6857151538|906.6857151538
2024-10-02 17:10:00|DCF|1727889000|906.6691878994|906.6691878994|906.0381942142|906.0381942142
2024-10-02 17:11:00|DCF|1727889060|906.0343423917|906.0343423917|905.645475574|905.645475574
2024-10-02 17:12:00|DCF|1727889120|905.6128993934|905.6128993934|905.3789405344|905.3789405344
2024-10-02 17:13:00|DCF|1727889180|905.3698651709|905.3698651709|905.2997879767|905.2997879767
2024-10-02 17:14:00|DCF|1727889240|905.2929348427|905.2929348427|904.8183703291|904.8183703291
2024-10-02 17:15:00|DCF|1727889300|904.8149178323|904.8149178323|904.747088364|904.747088364
2024-10-02 17:16:00|DCF|1727889360|904.7419747952|904.7419747952|904.6076052509|904.6076052509
2024-10-02 17:17:00|DCF|1727889420|904.599697314|904.599697314|904.500728345|904.500728345
2024-10-02 17:18:00|DCF|1727889480|904.4981302007|904.4981302007|904.3304938666|904.3304938666
2024-10-02 17:19:00|DCF|1727889540|904.3202569358|904.3202569358|904.1327499924|904.1327499924
2024-10-02 17:20:00|DCF|1727889600|904.1303213099|904.1303213099|904.0137543518|904.0137543518
2024-10-02 17:21:00|DCF|1727889660|904.0085095378|904.0085095378|903.7745901336|903.7745901336
2024-10-02 17:22:00|DCF|1727889720|903.7732989597|903.7732989597|903.4977565922|903.4977565922
2024-10-02 17:23:00|DCF|1727889780|903.4929260297|903.4929260297|903.4243995577|903.4243995577
2024-10-02 17:24:00|DCF|1727889840|903.422708926|903.422708926|903.3288457053|903.3288457053
2024-10-02 17:25:00|DCF|1727889900|903.3192350313|903.3192350313|903.1996314053|903.1996314053
2024-10-02 17:26:00|DCF|1727889960|903.1575611793|903.1575611793|902.884007263|902.884007263
2024-10-02 17:27:00|DCF|1727890020|902.8789157594|902.8789157594|902.7352031003|902.7352031003
2024-10-02 17:28:00|DCF|1727890080|902.70904633|902.70904633|902.3899877816|902.3899877816
2024-10-02 17:29:00|DCF|1727890140|902.3621513873|902.3621513873|902.161914545|902.161914545
2024-10-02 17:30:00|DCF|1727890200|902.1513827089|902.1513827089|901.9243265308|901.9243265308
2024-10-02 17:31:00|DCF|1727890260|901.9203513041|901.9203513041|901.7533539198|901.7533539198
2024-10-02 17:32:00|DCF|1727890320|901.7188216257|901.7188216257|901.5616470637|901.5616470637
2024-10-02 17:33:00|DCF|1727890380|901.5502175725|901.5502175725|901.4889261768|901.4889261768
2024-10-02 17:34:00|DCF|1727890440|901.4885921603|901.4885921603|900.8209586137|900.8209586137
2024-10-02 17:35:00|DCF|1727890500|900.7701415128|900.7701415128|900.2230733213|900.2230733213
2024-10-02 17:36:00|DCF|1727890560|900.2096138144|900.2096138144|899.1250794569|899.1250794569
2024-10-02 17:37:00|DCF|1727890620|899.1093334875|899.1093334875|898.6072856583|898.6072856583
2024-10-02 17:38:00|DCF|1727890680|898.6065517607|898.6065517607|898.3942313687|898.3942313687
2024-10-02 17:39:00|DCF|1727890740|898.3889591192|898.3889591192|898.2176956425|898.2176956425
2024-10-02 17:40:00|DCF|1727890800|898.2162083121|898.2162083121|898.153419674|898.153419674
2024-10-02 17:41:00|DCF|1727890860|898.1497967029|898.1497967029|897.9757388715|897.9757388715
2024-10-02 17:42:00|DCF|1727890920|897.9735771236|897.9735771236|897.867257018|897.867257018
2024-10-02 17:43:00|DCF|1727890980|897.845836572|897.845836572|897.7576926506|897.7576926506
2024-10-02 17:44:00|DCF|1727891040|897.7567221023|897.7567221023|897.6927972975|897.6927972975
2024-10-02 17:45:00|DCF|1727891100|897.6919938872|897.6919938872|897.6202492465|897.6202492465
2024-10-02 17:46:00|DCF|1727891160|897.6088581318|897.6088581318|897.4596526778|897.4596526778
2024-10-02 17:47:00|DCF|1727891220|897.4500562177|897.4500562177|897.3427254878|897.3427254878
2024-10-02 17:48:00|DCF|1727891280|897.34120682|897.34120682|897.2303586658|897.2303586658
2024-10-02 17:49:00|DCF|1727891340|897.2272974928|897.2272974928|897.1679757988|897.1679757988
2024-10-02 17:50:00|DCF|1727891400|897.1611785661|897.1611785661|897.1025535496|897.1025535496
2024-10-02 17:51:00|DCF|1727891460|897.101793057|897.101793057|897.0599525651|897.0599525651
2024-10-02 17:52:00|DCF|1727891520|897.0506800082|897.0506800082|896.8891928541|896.8891928541
2024-10-02 17:53:00|DCF|1727891580|896.8590477195|896.8590477195|896.6172882883|896.6172882883
2024-10-02 17:54:00|DCF|1727891640|896.6151006898|896.6151006898|896.401106498|896.401106498
2024-10-02 17:55:00|DCF|1727891700|896.3916177815|896.3916177815|896.3700760342|896.3700760342
2024-10-02 17:56:00|DCF|1727891760|896.3694587919|896.3694587919|896.2537333826|896.2537333826
2024-10-02 17:57:00|DCF|1727891820|896.253469736|896.253469736|896.2080851005|896.2080851005
2024-10-02 17:58:00|DCF|1727891880|896.2068484236|896.2068484236|896.150060967|896.150060967
2024-10-02 17:59:00|DCF|1727891940|896.1483816168|896.1483816168|896.0671919099|896.0671919099
2024-10-02 18:00:00|DCF|1727892000|896.0660825209|896.0682247297|896.0353734652|896.0355391646
2024-10-02 18:01:00|DCF|1727892060|896.0255008337|896.0255008337|896.0061824717|896.0176116672
2024-10-02 18:02:00|DCF|1727892120|896.0130923771|896.0130923771|895.9917993706|895.9917993706
2024-10-02 18:03:00|DCF|1727892180|895.9899017998|895.9899017998|895.9689363049|895.9689363049
2024-10-02 18:04:00|DCF|1727892240|895.974178547|895.974178547|895.8978117107|895.8978117107
2024-10-02 18:05:00|DCF|1727892300|895.895374632|895.895374632|895.7752869874|895.7752869874
2024-10-02 18:06:00|DCF|1727892360|895.7522565603|895.7522565603|895.5327620962|895.5486324237
2024-10-02 18:07:00|DCF|1727892420|895.4966485693|895.5091444467|895.137887042|895.137887042
2024-10-02 18:08:00|DCF|1727892480|895.136854819|895.136854819|895.0467012775|895.0467012775
2024-10-02 18:09:00|DCF|1727892540|895.0451588798|895.0451588798|894.7300516641|894.7300516641
2024-10-02 18:10:00|DCF|1727892600|894.7129232076|894.7129232076|894.5265155232|894.5265155232
2024-10-02 18:11:00|DCF|1727892660|894.5233798037|894.5233798037|894.0480149879|894.0480149879
2024-10-02 18:12:00|DCF|1727892720|894.0175908177|894.0175908177|893.8744915659|893.8744915659
2024-10-02 18:13:00|DCF|1727892780|893.8624089128|893.8624089128|893.6035055539|893.6035055539
2024-10-02 18:14:00|DCF|1727892840|893.5773560276|893.5773560276|893.0437455329|893.0437455329
2024-10-02 18:15:00|DCF|1727892900|893.0425334784|893.0425334784|892.517562043|892.517562043
2024-10-02 18:16:00|DCF|1727892960|892.4661522679|892.4661522679|892.0136701871|892.0136701871
2024-10-02 18:17:00|DCF|1727893020|892.0082826422|892.0082826422|890.8839788835|890.8839788835
2024-10-02 18:18:00|DCF|1727893080|890.5743880003|890.5743880003|889.7086321309|889.7086321309
2024-10-02 18:19:00|DCF|1727893140|889.4939269207|889.4939269207|888.8171760361|888.8171760361
2024-10-02 18:20:00|DCF|1727893200|888.6405442059|888.6405442059|888.4777186987|888.4777186987
2024-10-02 18:21:00|DCF|1727893260|888.472853803|888.472853803|888.1701547159|888.1701547159
2024-10-02 18:22:00|DCF|1727893320|888.161885267|888.161885267|887.8863349975|887.8863349975
2024-10-02 18:23:00|DCF|1727893380|887.8756821881|887.8756821881|887.8002970802|887.8002970802
2024-10-02 18:24:00|DCF|1727893440|887.7846126701|887.7846126701|887.6864909946|887.6864909946
2024-10-02 18:25:00|DCF|1727893500|887.6170500347|887.6170500347|887.5418418344|887.5418418344
2024-10-02 18:26:00|DCF|1727893560|887.5368445139|887.5368445139|887.2671698066|887.2671698066
2024-10-02 18:27:00|DCF|1727893620|887.2485117849|887.2485117849|887.1641914703|887.1641914703
2024-10-02 18:28:00|DCF|1727893680|887.1473120635|887.1473120635|886.9510804713|886.9510804713
2024-10-02 18:29:00|DCF|1727893740|886.9404995011|886.9404995011|886.8635602362|886.8635602362
2024-10-02 18:30:00|DCF|1727893800|886.8512176723|886.8512176723|886.6933503357|886.6933503357
2024-10-02 18:31:00|DCF|1727893860|886.6862355837|886.6862355837|886.5894644239|886.5894644239
2024-10-02 18:32:00|DCF|1727893920|886.5652953314|886.5652953314|886.4198261204|886.4198261204
2024-10-02 18:33:00|DCF|1727893980|886.4017926052|886.4017926052|886.2753971353|886.2753971353
2024-10-02 18:34:00|DCF|1727894040|886.2754980501|886.2754980501|886.0770846975|886.0770846975
2024-10-02 18:35:00|DCF|1727894100|886.0337899959|886.0337899959|885.7465392968|885.7465392968
2024-10-02 18:36:00|DCF|1727894160|885.739998258|885.739998258|885.3285480281|885.3285480281
2024-10-02 18:37:00|DCF|1727894220|885.3223541982|885.3223541982|885.082976586|885.082976586
2024-10-02 18:38:00|DCF|1727894280|885.0821186806|885.0821186806|884.8954436736|884.8954436736
2024-10-02 18:39:00|DCF|1727894340|884.8906119317|884.8906119317|884.7784783111|884.7784783111
2024-10-02 18:40:00|DCF|1727894400|884.7773221315|884.7773221315|884.692202798|884.692202798
2024-10-02 18:41:00|DCF|1727894460|884.6903632944|884.6957362573|884.5912381433|884.5912381433
2024-10-02 18:42:00|DCF|1727894520|884.5705178806|884.5705178806|884.5288329053|884.5288329053
2024-10-02 18:43:00|DCF|1727894580|884.5087621229|884.5087621229|884.3515686746|884.3515686746
2024-10-02 18:44:00|DCF|1727894640|884.3499338451|884.3499338451|884.3039534062|884.3039534062
2024-10-02 18:45:00|DCF|1727894700|884.3032330022|884.3032330022|884.2325738166|884.2328076759
2024-10-02 18:46:00|DCF|1727894760|884.2029841189|884.2029841189|884.1023665681|884.1023665681
2024-10-02 18:47:00|DCF|1727894820|884.1003248549|884.1003248549|884.0402909265|884.0402909265
2024-10-02 18:48:00|DCF|1727894880|884.0379576607|884.0379576607|883.7782386316|883.7782386316
2024-10-02 18:49:00|DCF|1727894940|883.7775574688|883.7775574688|883.6583783332|883.6583783332
2024-10-02 18:50:00|DCF|1727895000|883.6241129911|883.6241129911|883.590221827|883.590221827
2024-10-02 18:51:00|DCF|1727895060|883.589610973|883.589610973|883.5189623958|883.5189623958
2024-10-02 18:52:00|DCF|1727895120|883.5093744149|883.5093744149|883.3299701735|883.3299701735
2024-10-02 18:53:00|DCF|1727895180|883.3167345527|883.3167345527|882.9819561326|882.9819561326
2024-10-02 18:54:00|DCF|1727895240|882.9745265262|882.9745265262|882.3218304819|882.3218304819
2024-10-02 18:55:00|DCF|1727895300|882.3197220218|882.3197220218|882.2343453245|882.2343453245
2024-10-02 18:56:00|DCF|1727895360|882.2305522301|882.2305522301|882.1258596617|882.1258596617
2024-10-02 18:57:00|DCF|1727895420|882.0758157722|882.0758157722|882.0066883705|882.0066883705
2024-10-02 18:58:00|DCF|1727895480|882.0015714752|882.0015714752|881.932860433|881.932860433
2024-10-02 18:59:00|DCF|1727895540|881.8761190472|881.8761190472|880.9759384142|880.9759384142
2024-10-02 19:00:00|DCF|1727895600|880.9665571857|880.9665571857|880.539343106|880.539343106
2024-10-02 19:01:00|DCF|1727895660|880.5310797685|880.5310797685|880.0499899414|880.0499899414
2024-10-02 19:02:00|DCF|1727895720|879.9802636442|879.9802636442|879.1185205454|879.1185205454
2024-10-02 19:03:00|DCF|1727895780|879.0874436102|879.0874436102|878.7112253665|878.7112253665
2024-10-02 19:04:00|DCF|1727895840|878.7101265445|878.7101265445|878.1839969161|878.1839969161
2024-10-02 19:05:00|DCF|1727895900|878.139967757|878.139967757|877.3046228247|877.3046228247
2024-10-02 19:06:00|DCF|1727895960|877.259954967|877.259954967|876.8683954751|876.8683954751
2024-10-02 19:07:00|DCF|1727896020|876.799564937|876.799564937|876.0818341222|876.0818341222
2024-10-02 19:08:00|DCF|1727896080|875.9000888703|875.9000888703|875.6136199806|875.6136199806
2024-10-02 19:09:00|DCF|1727896140|875.6129787587|875.6129787587|875.226955206|875.226955206
2024-10-02 19:10:00|DCF|1727896200|875.2143357653|875.2143357653|875.0552864457|875.0552864457
2024-10-02 19:11:00|DCF|1727896260|875.0515279461|875.0515279461|874.6231736919|874.6231736919
2024-10-02 19:12:00|DCF|1727896320|874.6212093834|874.6212093834|874.4416377689|874.4416377689
2024-10-02 19:13:00|DCF|1727896380|874.4239309327|874.4239309327|874.1890092825|874.1890092825
2024-10-02 19:14:00|DCF|1727896440|874.1558907631|874.1558907631|873.8851282776|873.8851282776
2024-10-02 19:15:00|DCF|1727896500|873.8761289867|873.8761289867|873.6591618538|873.6591618538
2024-10-02 19:16:00|DCF|1727896560|873.6487659526|873.6487659526|873.4825775831|873.4825775831
2024-10-02 19:17:00|DCF|1727896620|873.4769580686|873.4769580686|873.2660909944|873.2660909944
2024-10-02 19:18:00|DCF|1727896680|873.2093608728|873.2093608728|872.7572374188|872.7572374188
2024-10-02 19:19:00|DCF|1727896740|872.7207026922|872.7207026922|872.5017131163|872.5017131163
2024-10-02 19:20:00|DCF|1727896800|872.4736289744|872.4736289744|872.2773659037|872.2773659037
2024-10-02 19:21:00|DCF|1727896860|872.2481732369|872.2481732369|872.1044777889|872.1044777889
2024-10-02 19:22:00|DCF|1727896920|872.0939141354|872.0939141354|871.8116866794|871.8116866794
2024-10-02 19:23:00|DCF|1727896980|871.8030970751|871.8030970751|871.4418692161|871.4418692161
2024-10-02 19:24:00|DCF|1727897040|871.4279382007|871.4279382007|871.2173599073|871.2173599073
2024-10-02 19:25:00|DCF|1727897100|871.2158069512|871.2158069512|871.0091767653|871.0091767653
2024-10-02 19:26:00|DCF|1727897160|871.0005853853|871.0005853853|870.5576526612|870.5576526612
2024-10-02 19:27:00|DCF|1727897220|870.5281716473|870.5281716473|870.3615593324|870.3615593324
2024-10-02 19:28:00|DCF|1727897280|870.3510567889|870.3510567889|870.1949351022|870.1949351022
2024-10-02 19:29:00|DCF|1727897340|870.1713855827|870.1713855827|870.0158634547|870.0158634547
2024-10-02 19:30:00|DCF|1727897400|870.0034324437|870.0034324437|869.7646293701|869.7646293701
2024-10-02 19:31:00|DCF|1727897460|869.762124889|869.762124889|869.4640315684|869.4643189757
2024-10-02 19:32:00|DCF|1727897520|869.441617456|869.441617456|869.2547209524|869.2556075261
2024-10-02 19:33:00|DCF|1727897580|869.2469565534|869.2469565534|869.1684789994|869.1684789994
2024-10-02 19:34:00|DCF|1727897640|869.166052801|869.166052801|869.1008105189|869.1008105189
2024-10-02 19:35:00|DCF|1727897700|869.0847872428|869.0847872428|868.9557160621|868.9557160621
2024-10-02 19:36:00|DCF|1727897760|868.9701696913|868.9701696913|868.8994852626|868.9001866399
2024-10-02 19:37:00|DCF|1727897820|868.8930750607|868.8930750607|868.863656256|868.863656256
2024-10-02 19:38:00|DCF|1727897880|868.8623969255|868.8623969255|868.6265923125|868.6265923125
2024-10-02 19:39:00|DCF|1727897940|868.6194049492|868.6194049492|868.5282650661|868.5282650661
2024-10-02 19:40:00|DCF|1727898000|868.5282322597|868.5293239245|868.3974584069|868.4144273543
2024-10-02 19:41:00|DCF|1727898060|868.4153817246|868.424064983|868.3305678936|868.3657950729
2024-10-02 19:42:00|DCF|1727898120|868.3409207846|868.3654562816|868.3409207846|868.3555692977
2024-10-02 19:43:00|DCF|1727898180|868.3575464251|868.3575464251|868.229071105|868.229071105
2024-10-02 19:44:00|DCF|1727898240|868.2323963367|868.2323963367|868.1715469489|868.1715469489
2024-10-02 19:45:00|DCF|1727898300|868.17135414|868.17135414|868.1063174376|868.1063174376
2024-10-02 19:46:00|DCF|1727898360|868.0554606716|868.0626215651|868.0387279504|868.0387279504
2024-10-02 19:47:00|DCF|1727898420|868.0382293574|868.0419263615|868.0020298194|868.0020298194
2024-10-02 19:48:00|DCF|1727898480|868.0009093821|868.0009093821|867.898807795|867.9012325672
2024-10-02 19:49:00|DCF|1727898540|867.8996109641|867.9402710007|867.8862005113|867.8862005113
2024-10-02 19:50:00|DCF|1727898600|867.8261668073|867.8261668073|867.7994182595|867.7994182595
2024-10-02 19:51:00|DCF|1727898660|867.7977980458|867.7977980458|867.731227227|867.731227227
2024-10-02 19:52:00|DCF|1727898720|867.7311434484|867.7311434484|867.6835466573|867.6835466573
2024-10-02 19:53:00|DCF|1727898780|867.6389792987|867.6389792987|867.5711930041|867.5865557542
2024-10-02 19:54:00|DCF|1727898840|867.5863642236|867.5863642236|867.4835698506|867.4983993735
2024-10-02 19:55:00|DCF|1727898900|867.4989238213|867.4989238213|867.4715123997|867.4729090326
2024-10-02 19:56:00|DCF|1727898960|867.4696700479|867.5006943319|867.4691486263|867.5006943319
2024-10-02 19:57:00|DCF|1727899020|867.4945579789|867.5098357143|867.4945579789|867.5094898135
2024-10-02 19:58:00|DCF|1727899080|867.5164057018|867.5212475288|867.5041529163|867.5212475288
2024-10-02 19:59:00|DCF|1727899140|867.5058047708|867.55406544|867.2656757269|867.2656757269
2024-10-02 20:00:00|DCF|1727899200|867.2629225633|867.2629225633|866.9979356581|866.9979356581
2024-10-02 20:01:00|DCF|1727899260|866.9113904405|866.9127966294|866.9018927231|866.9029626022
2024-10-02 20:02:00|DCF|1727899320|866.9017396821|866.9145152633|866.787577585|866.8701050612
2024-10-02 20:03:00|DCF|1727899380|866.8691148749|866.8691148749|866.7313690855|866.7353235744
2024-10-02 20:04:00|DCF|1727899440|866.7419157148|866.7419157148|866.5977689922|866.5977689922
2024-10-02 20:05:00|DCF|1727899500|866.5994134862|866.6393194639|866.5994134862|866.6393194639
2024-10-02 20:06:00|DCF|1727899560|866.6407494014|866.7029104077|866.6407494014|866.7029104077
2024-10-02 20:07:00|DCF|1727899620|866.7151545507|867.0673400462|866.7151545507|867.0673400462
2024-10-02 20:08:00|DCF|1727899680|867.1667604701|867.3094442126|867.1667604701|867.3094442126
2024-10-02 20:09:00|DCF|1727899740|867.309944396|867.441865646|867.309944396|867.441865646
2024-10-02 20:10:00|DCF|1727899800|867.4480082858|867.5616897455|867.4480082858|867.5597117668
2024-10-02 20:11:00|DCF|1727899860|867.5614971796|867.6580295507|867.5614971796|867.6580295507
2024-10-02 20:12:00|DCF|1727899920|867.6623391564|867.7343912831|867.6623391564|867.7286924276
2024-10-02 20:13:00|DCF|1727899980|867.729800736|867.777255301|867.7292227242|867.777255301
2024-10-02 20:14:00|DCF|1727900040|867.7886943235|867.8191489952|867.7886943235|867.8176311676
2024-10-02 20:15:00|DCF|1727900100|867.8195510746|867.8243521982|867.7932115849|867.7932115849
2024-10-02 20:16:00|DCF|1727900160|867.8008082942|867.8198979255|867.7985303855|867.8181699324
2024-10-02 20:17:00|DCF|1727900220|867.8180920656|867.8612285422|867.8180920656|867.8612285422
2024-10-02 20:18:00|DCF|1727900280|867.8880044924|867.99816506|867.8880044924|867.99816506
2024-10-02 20:19:00|DCF|1727900340|868.0026388493|868.0273334148|868.0024561574|868.0273334148
2024-10-02 20:20:00|DCF|1727900400|868.0671779124|868.2080557663|868.0671779124|868.2080557663
2024-10-02 20:21:00|DCF|1727900460|868.2364285935|868.330617058|868.2364285935|868.330617058
2024-10-02 20:22:00|DCF|1727900520|868.3269393832|868.4181801855|868.3269393832|868.4181801855
2024-10-02 20:23:00|DCF|1727900580|868.4347673838|868.5646683647|868.4344147722|868.5618635767
2024-10-02 20:24:00|DCF|1727900640|868.5696326579|868.6316026518|868.5696326579|868.62871375
2024-10-02 20:25:00|DCF|1727900700|868.6284499016|868.6692270948|868.6165456186|868.6675682208
2024-10-02 20:26:00|DCF|1727900760|868.658336977|868.741113578|868.658336977|868.741113578
2024-10-02 20:27:00|DCF|1727900820|868.7424137368|868.7683435675|868.7337826707|868.7683435675
2024-10-02 20:28:00|DCF|1727900880|868.7682179376|868.9221388507|868.7682179376|868.9051514996
2024-10-02 20:29:00|DCF|1727900940|868.9196539442|868.9605664275|868.9195601198|868.9605664275
2024-10-02 20:30:00|DCF|1727901000|868.9937647902|869.0665333295|868.9937647902|869.0531576753
2024-10-02 20:31:00|DCF|1727901060|869.0550945434|869.2026552235|869.0550945434|869.2026552235
2024-10-02 20:32:00|DCF|1727901120|869.2051396927|869.2113640442|869.1451226099|869.1451226099
2024-10-02 20:33:00|DCF|1727901180|869.1460117204|869.1860451876|869.14598069|869.1860451876
2024-10-02 20:34:00|DCF|1727901240|869.1871809125|869.275237464|869.1871809125|869.275237464
2024-10-02 20:35:00|DCF|1727901300|869.2765480051|869.3013384571|869.2733078724|869.3013384571
2024-10-02 20:36:00|DCF|1727901360|869.2901304706|869.3406902627|869.2901304706|869.3406902627
2024-10-02 20:37:00|DCF|1727901420|869.340719941|869.3694306024|869.340719941|869.3694306024
2024-10-02 20:38:00|DCF|1727901480|869.371183598|869.4294140782|869.371183598|869.4126567747
2024-10-02 20:39:00|DCF|1727901540|869.4141864923|869.4185028839|869.4064591447|869.4086028597
2024-10-02 20:40:00|DCF|1727901600|869.411586904|869.4395715843|869.4104455301|869.4365142795
2024-10-02 20:41:00|DCF|1727901660|869.4342031074|869.4342031074|869.3462125587|869.3462191747
2024-10-02 20:42:00|DCF|1727901720|869.3455061609|869.3506655057|869.2927219882|869.2940075418
2024-10-02 20:43:00|DCF|1727901780|869.2927454601|869.2927454601|869.1202058147|869.1490927546
2024-10-02 20:44:00|DCF|1727901840|869.1634854261|869.3966791464|869.1634854261|869.3966791464
2024-10-02 20:45:00|DCF|1727901900|869.3971597671|869.4906750478|869.3971597671|869.4906750478
2024-10-02 20:46:00|DCF|1727901960|869.49118439|869.6117079893|869.4842646954|869.6117079893
2024-10-02 20:47:00|DCF|1727902020|869.6114981086|869.7335891575|869.6114981086|869.7335891575
2024-10-02 20:48:00|DCF|1727902080|869.7383880511|869.7383880511|869.6806630456|869.7005828668
2024-10-02 20:49:00|DCF|1727902140|869.6996025645|869.7085443632|869.6536480739|869.7085443632
2024-10-02 20:50:00|DCF|1727902200|869.7101225544|869.917261001|869.7101225544|869.917261001
2024-10-02 20:51:00|DCF|1727902260|869.9194622825|870.1156476693|869.9194622825|870.1156476693
2024-10-02 20:52:00|DCF|1727902320|870.1163591755|870.1786844313|870.1163591755|870.1786844313
2024-10-02 20:53:00|DCF|1727902380|870.1797077277|870.2713661895|870.1797077277|870.2642285464
2024-10-02 20:54:00|DCF|1727902440|870.2756570882|870.4161619891|870.2756570882|870.4161619891
2024-10-02 20:55:00|DCF|1727902500|870.4192212266|870.7189724324|870.4192212266|870.7189724324
2024-10-02 20:56:00|DCF|1727902560|870.7400013373|870.8849912292|870.7400013373|870.8835268198
2024-10-02 20:57:00|DCF|1727902620|870.8885533709|870.9127665727|870.8885533709|870.9127665727
2024-10-02 20:58:00|DCF|1727902680|870.9147030908|870.9329393253|870.9137314079|870.9289282502
2024-10-02 20:59:00|DCF|1727902740|870.9309539422|870.9309539422|870.8703782785|870.882140441
2024-10-02 21:00:00|DCF|1727902800|870.8826772087|870.9232442316|870.8826772087|870.9232442316
2024-10-02 21:01:00|DCF|1727902860|870.92493096|871.0064255472|870.92493096|871.0064255472
2024-10-02 21:02:00|DCF|1727902920|871.0913422679|871.1238255014|871.0913422679|871.1238255014
2024-10-02 21:03:00|DCF|1727902980|871.1270688637|871.3576439979|871.1270688637|871.3573196851
2024-10-02 21:04:00|DCF|1727903040|871.3678576956|871.5709390282|871.3678576956|871.5709390282
2024-10-02 21:05:00|DCF|1727903100|871.5907660093|871.7727611287|871.5862309017|871.7727611287
2024-10-02 21:06:00|DCF|1727903160|871.7732945046|871.8446367869|871.7732945046|871.841967486
2024-10-02 21:07:00|DCF|1727903220|871.8462760343|872.0046507128|871.8462760343|872.0046507128
2024-10-02 21:08:00|DCF|1727903280|872.0178248586|872.2334234491|872.0178248586|872.2334234491
2024-10-02 21:09:00|DCF|1727903340|872.2372560246|872.3314515563|872.2372560246|872.3314515563
2024-10-02 21:10:00|DCF|1727903400|872.3341607968|872.3783655305|872.3341607968|872.3783655305
2024-10-02 21:11:00|DCF|1727903460|872.3854824329|872.4289598696|872.3854824329|872.4289598696
2024-10-02 21:12:00|DCF|1727903520|872.4352737472|872.560942508|872.4352737472|872.560942508
2024-10-02 21:13:00|DCF|1727903580|872.561344586|872.5957462394|872.561344586|872.5957462394
2024-10-02 21:14:00|DCF|1727903640|872.628184913|872.6557394102|872.6217839959|872.6552193685
2024-10-02 21:15:00|DCF|1727903700|872.6552977037|872.6597387626|872.6208012648|872.6597387626
2024-10-02 21:16:00|DCF|1727903760|872.6635568508|872.6693001506|872.6568385905|872.659008679
2024-10-02 21:17:00|DCF|1727903820|872.6644416653|872.6780085867|872.6586100697|872.6632979767
2024-10-02 21:18:00|DCF|1727903880|872.6634925302|872.6688519209|872.6074045311|872.6423943996
2024-10-02 21:19:00|DCF|1727903940|872.6430908523|872.7164208638|872.6333570502|872.7164208638
2024-10-02 21:20:00|DCF|1727904000|872.7183732903|872.7282676629|872.6903510217|872.6939018784
2024-10-02 21:21:00|DCF|1727904060|872.6941909819|872.7023835641|872.6709166811|872.7023835641
2024-10-02 21:22:00|DCF|1727904120|872.7292990099|872.7665285186|872.7262443088|872.766230641
2024-10-02 21:23:00|DCF|1727904180|872.7656679011|873.2530988186|872.7656679011|873.2530988186
2024-10-02 21:24:00|DCF|1727904240|873.2991556458|873.4383172029|873.2961911414|873.4383172029
2024-10-02 21:25:00|DCF|1727904300|873.4395588571|873.9298082472|873.4323309791|873.9292987151
2024-10-02 21:26:00|DCF|1727904360|873.9453993536|874.0097915717|873.9453993536|874.0097915717
2024-10-02 21:27:00|DCF|1727904420|874.0101777587|874.0746523469|874.0101777587|874.0746523469
2024-10-02 21:28:00|DCF|1727904480|874.0756571875|874.3975848134|874.0587834618|874.3975848134
2024-10-02 21:29:00|DCF|1727904540|874.3973470984|874.5855583871|874.3972367769|874.5855583871
2024-10-02 21:30:00|DCF|1727904600|874.5855634569|874.6315964477|874.5855634569|874.6315964477
2024-10-02 21:31:00|DCF|1727904660|874.6321580751|874.7613344197|874.6321580751|874.7563889453
2024-10-02 21:32:00|DCF|1727904720|874.7569017306|874.9618780094|874.7569017306|874.9618780094
2024-10-02 21:33:00|DCF|1727904780|874.9395902485|875.3068603013|874.9395902485|875.3068603013
2024-10-02 21:34:00|DCF|1727904840|875.3078419081|875.4100392459|875.3078419081|875.4100392459
2024-10-02 21:35:00|DCF|1727904900|875.4173671706|875.4320231814|875.3926585865|875.424282396
2024-10-02 21:36:00|DCF|1727904960|875.4244800055|875.4503060706|875.4174555442|875.4503060706
2024-10-02 21:37:00|DCF|1727905020|875.4504822212|875.4641960549|875.4492392454|875.4569780669
2024-10-02 21:38:00|DCF|1727905080|875.4585811663|875.6173758036|875.4585811663|875.6173758036
2024-10-02 21:39:00|DCF|1727905140|875.6146530247|875.6344472987|875.6146530247|875.6344472987
2024-10-02 21:40:00|DCF|1727905200|875.6405643333|875.6450668029|875.6145266168|875.6303762327
2024-10-02 21:41:00|DCF|1727905260|875.6301845851|875.6504672565|875.6301845851|875.645332507
2024-10-02 21:42:00|DCF|1727905320|875.6451418091|875.8254458581|875.6451418091|875.8229711266
2024-10-02 21:43:00|DCF|1727905380|875.8231432037|875.9015180769|875.8188947312|875.9015180769
2024-10-02 21:44:00|DCF|1727905440|875.932203531|876.032629179|875.932203531|876.0191825116
2024-10-02 21:45:00|DCF|1727905500|876.0189140946|876.0189140946|875.9777462319|875.9822908785
2024-10-02 21:46:00|DCF|1727905560|875.946754971|875.9473962733|875.894671277|875.894671277
2024-10-02 21:47:00|DCF|1727905620|875.8946167231|875.9195195634|875.8909193372|875.9181362459
2024-10-02 21:48:00|DCF|1727905680|875.9173449789|875.9221215845|875.9173449789|875.9218777458
2024-10-02 21:49:00|DCF|1727905740|875.922102419|875.9221530958|875.9024588443|875.9024588443
2024-10-02 21:50:00|DCF|1727905800|875.901290958|875.901290958|875.8582944006|875.8821694951
2024-10-02 21:51:00|DCF|1727905860|875.8815674481|875.8815674481|875.7546867442|875.7546867442
2024-10-02 21:52:00|DCF|1727905920|875.7546066157|875.7546066157|875.6746840267|875.6746840267
2024-10-02 21:53:00|DCF|1727905980|875.6742304945|875.6742304945|875.593483366|875.593483366
2024-10-02 21:54:00|DCF|1727906040|875.5779199183|875.5779199183|875.3826726268|875.3826726268
2024-10-02 21:55:00|DCF|1727906100|875.2889112306|875.2889112306|874.726576981|874.726576981
2024-10-02 21:56:00|DCF|1727906160|874.6975933412|874.6975933412|874.5777210828|874.5777210828
2024-10-02 21:57:00|DCF|1727906220|874.5739505699|874.5739505699|874.4247934244|874.4247934244
2024-10-02 21:58:00|DCF|1727906280|874.4159340235|874.4159340235|874.3505854655|874.3505854655
2024-10-02 21:59:00|DCF|1727906340|874.3495097909|874.3495097909|874.3290127323|874.3290127323
2024-10-02 22:00:00|DCF|1727906400|874.3278844412|874.3278844412|874.2735959994|874.291950607
2024-10-02 22:01:00|DCF|1727906460|874.2900455335|874.2900455335|874.21005002|874.21005002
2024-10-02 22:02:00|DCF|1727906520|874.1139071833|874.1139071833|874.056238382|874.056238382
2024-10-02 22:03:00|DCF|1727906580|874.0444777017|874.0444777017|873.836774673|873.836774673
2024-10-02 22:04:00|DCF|1727906640|873.8251031833|873.8251031833|873.6061308914|873.6061308914
2024-10-02 22:05:00|DCF|1727906700|873.5984339548|873.5984339548|873.1411876589|873.1411876589
2024-10-02 22:06:00|DCF|1727906760|873.1397989617|873.1397989617|872.7393268726|872.7393268726
2024-10-02 22:07:00|DCF|1727906820|872.7374106556|872.7374106556|872.1734828877|872.1734828877
2024-10-02 22:08:00|DCF|1727906880|872.168964736|872.168964736|871.9020041152|871.9020041152
2024-10-02 22:09:00|DCF|1727906940|871.8975999357|871.8975999357|871.7360683131|871.7360683131
2024-10-02 22:10:00|DCF|1727907000|871.6932484318|871.6932484318|871.5781731544|871.5781731544
2024-10-02 22:11:00|DCF|1727907060|871.576130741|871.576130741|871.4756100635|871.4756100635
2024-10-02 22:12:00|DCF|1727907120|871.4674741142|871.4674741142|871.3582530364|871.3582530364
2024-10-02 22:13:00|DCF|1727907180|871.0292748116|871.0292748116|870.7394390069|870.7394390069
2024-10-02 22:14:00|DCF|1727907240|870.6878596569|870.6878596569|870.3890187091|870.3890187091
2024-10-02 22:15:00|DCF|1727907300|870.3458034446|870.3458034446|870.2959750114|870.2959750114
2024-10-02 22:16:00|DCF|1727907360|870.2954314295|870.2954314295|870.0361791465|870.0361791465
2024-10-02 22:17:00|DCF|1727907420|870.033181485|870.0484507574|869.980583522|869.980583522
2024-10-02 22:18:00|DCF|1727907480|869.9789992609|869.9789992609|869.9106161523|869.9107669977
2024-10-02 22:19:00|DCF|1727907540|869.9072800986|869.9072800986|869.7920060925|869.7920060925
2024-10-02 22:20:00|DCF|1727907600|869.7887426828|869.7970728369|869.776367969|869.776367969
2024-10-02 22:21:00|DCF|1727907660|869.7657486356|869.7657486356|869.6767270601|869.6767270601
2024-10-02 22:22:00|DCF|1727907720|869.6697643401|869.6697643401|869.6052086155|869.6052086155
2024-10-02 22:23:00|DCF|1727907780|869.6037570605|869.6037570605|869.477072064|869.477072064
2024-10-02 22:24:00|DCF|1727907840|869.4747122509|869.4764968686|869.4633725813|869.4633725813
2024-10-02 22:25:00|DCF|1727907900|869.4613905766|869.4640688963|869.3491224222|869.3491224222
2024-10-02 22:26:00|DCF|1727907960|869.3446477422|869.3446477422|869.2511239712|869.2511239712
2024-10-02 22:27:00|DCF|1727908020|869.2476489721|869.2476489721|869.2361816058|869.2361816058
2024-10-02 22:28:00|DCF|1727908080|869.2234226483|869.2234226483|869.0608575745|869.0608575745
2024-10-02 22:29:00|DCF|1727908140|869.0610928186|869.0610928186|869.03898686|869.03898686
2024-10-02 22:30:00|DCF|1727908200|869.0370268858|869.0370268858|868.9987839871|868.9987839871
2024-10-02 22:31:00|DCF|1727908260|868.9981990164|868.9981990164|868.9222195419|868.9222195419
2024-10-02 22:32:00|DCF|1727908320|868.9165777748|868.9165777748|868.5244068086|868.5244068086
2024-10-02 22:33:00|DCF|1727908380|868.5001484564|868.5102930471|868.4687378608|868.5102930471
2024-10-02 22:34:00|DCF|1727908440|868.5069124251|868.5069124251|868.3390075157|868.3390075157
2024-10-02 22:35:00|DCF|1727908500|868.3278679052|868.3300154787|868.0610367807|868.0751318532
2024-10-02 22:36:00|DCF|1727908560|868.0738861678|868.0738861678|868.0228549038|868.0253961525
2024-10-02 22:37:00|DCF|1727908620|868.0252508882|868.0616370152|867.9867589364|867.9867589364
2024-10-02 22:38:00|DCF|1727908680|867.9861575481|867.9922268621|867.9817119281|867.9922268621
2024-10-02 22:39:00|DCF|1727908740|867.9909219973|868.0263617286|867.9909219973|868.0263617286
2024-10-02 22:40:00|DCF|1727908800|868.0266089433|868.1246056239|868.0266089433|868.1246056239
2024-10-02 22:41:00|DCF|1727908860|868.1246270863|868.1760735704|868.116575596|868.1760735704
2024-10-02 22:42:00|DCF|1727908920|868.1806989274|868.2282870818|868.1806989274|868.2282870818
2024-10-02 22:43:00|DCF|1727908980|868.2281048913|868.2544132848|868.2281048913|868.2544132848
2024-10-02 22:44:00|DCF|1727909040|868.2549412727|868.3219005519|868.2549412727|868.3219005519
2024-10-02 22:45:00|DCF|1727909100|868.3232165993|868.3558044905|868.3114477715|868.3558044905
2024-10-02 22:46:00|DCF|1727909160|868.2103206397|868.2351992748|868.2103206397|868.2351992748
2024-10-02 22:47:00|DCF|1727909220|868.2515524148|868.2752735654|868.2515524148|868.2752735654
2024-10-02 22:48:00|DCF|1727909280|868.3161114448|868.3841132283|868.3161114448|868.3841132283
2024-10-02 22:49:00|DCF|1727909340|868.3842513945|868.4558760305|868.3842513945|868.4558760305
2024-10-02 22:50:00|DCF|1727909400|868.4552807862|868.4685090178|868.3778949515|868.4136931345
2024-10-02 22:51:00|DCF|1727909460|868.425432088|868.4545459421|868.4227287025|868.4545459421
2024-10-02 22:52:00|DCF|1727909520|868.4554370234|868.4631207481|868.424632786|868.4389057978
2024-10-02 22:53:00|DCF|1727909580|868.4445849275|868.4978141456|868.4445849275|868.4978141456
2024-10-02 22:54:00|DCF|1727909640|868.4992250048|868.6085195547|868.4992250048|868.6079883733
2024-10-02 22:55:00|DCF|1727909700|868.4497596951|868.5173852179|868.445377694|868.5173852179
2024-10-02 22:56:00|DCF|1727909760|868.5201589839|868.5567918213|868.5156375146|868.5178687522
2024-10-02 22:57:00|DCF|1727909820|868.5175462623|868.5289517718|868.5106645608|868.5106645608
2024-10-02 22:58:00|DCF|1727909880|868.5061296929|868.5556763191|868.5061296929|868.5349255286
2024-10-02 22:59:00|DCF|1727909940|868.5335192224|868.6203622475|868.5335192224|868.6203622475
2024-10-02 23:00:00|DCF|1727910000|868.6200290073|868.7903412976|868.6016291422|868.7903412976
2024-10-02 23:01:00|DCF|1727910060|868.7927365664|869.0152770966|868.7927365664|869.0152770966
2024-10-02 23:02:00|DCF|1727910120|869.023137684|869.1221291677|869.023137684|869.1221291677
2024-10-02 23:03:00|DCF|1727910180|869.1217961687|869.1580113959|869.1217961687|869.1547517112
2024-10-02 23:04:00|DCF|1727910240|869.1421852093|869.1983925558|869.1421852093|869.1983925558
2024-10-02 23:05:00|DCF|1727910300|869.1989459746|869.2719253886|869.1989459746|869.2719253886
2024-10-02 23:06:00|DCF|1727910360|869.2772041795|869.2936634314|869.1760246569|869.2040494112
2024-10-02 23:07:00|DCF|1727910420|869.2069231097|869.2736963287|869.2069231097|869.2618996354
2024-10-02 23:08:00|DCF|1727910480|869.2617946402|869.3260318778|869.2617946402|869.3260318778
2024-10-02 23:09:00|DCF|1727910540|869.3271511219|869.3891480241|869.3271511219|869.3891480241
2024-10-02 23:10:00|DCF|1727910600|869.4118276861|869.4965376104|869.4118276861|869.4965376104
2024-10-02 23:11:00|DCF|1727910660|869.4983028915|869.5458442873|869.4983028915|869.5458442873
2024-10-02 23:12:00|DCF|1727910720|869.5506870133|869.6005015308|869.5506870133|869.5966784024
2024-10-02 23:13:00|DCF|1727910780|869.7458204896|870.0735803425|869.7458204896|870.0735803425
2024-10-02 23:14:00|DCF|1727910840|870.1509079713|870.4319603585|870.1509079713|870.4319603585
2024-10-02 23:15:00|DCF|1727910900|870.4788665704|870.6484970009|870.4788665704|870.6484970009
2024-10-02 23:16:00|DCF|1727910960|870.6492155324|870.9734190113|870.6492155324|870.9734190113
2024-10-02 23:17:00|DCF|1727911020|870.9877382726|871.1413131789|870.9877382726|871.1413131789
2024-10-02 23:18:00|DCF|1727911080|871.1473269618|871.2198132384|871.1473269618|871.2198132384
2024-10-02 23:19:00|DCF|1727911140|871.223427219|871.3450354731|871.223427219|871.3450354731
2024-10-02 23:20:00|DCF|1727911200|871.3487045146|871.3939368026|871.3487045146|871.3939368026
2024-10-02 23:21:00|DCF|1727911260|871.4109642783|871.4894533089|871.4109642783|871.4894533089
2024-10-02 23:22:00|DCF|1727911320|871.4900213762|871.5628077584|871.4900213762|871.5628077584
2024-10-02 23:23:00|DCF|1727911380|871.5629480918|871.681598465|871.5629480918|871.681598465
2024-10-02 23:24:00|DCF|1727911440|871.6855565257|871.7268716016|871.6855565257|871.7268716016
2024-10-02 23:25:00|DCF|1727911500|871.7290266004|871.770923601|871.7290266004|871.770923601
2024-10-02 23:26:00|DCF|1727911560|871.7738059192|871.8868742582|871.7738059192|871.8868742582
2024-10-02 23:27:00|DCF|1727911620|871.8979851291|871.9651489516|871.8979851291|871.9624587679
2024-10-02 23:28:00|DCF|1727911680|871.9929222666|872.4382995364|871.9929222666|872.4382995364
2024-10-02 23:29:00|DCF|1727911740|872.438651076|872.4856345972|872.438651076|872.4856345972
2024-10-02 23:30:00|DCF|1727911800|872.4937087457|872.5466230652|872.4937087457|872.5466230652
2024-10-02 23:31:00|DCF|1727911860|872.5483531957|872.6456416935|872.5483531957|872.6456416935
2024-10-02 23:32:00|DCF|1727911920|872.647360769|872.6802988312|872.647360769|872.6802988312
2024-10-02 23:33:00|DCF|1727911980|872.9695436714|873.3628638303|872.9695436714|873.3628638303
2024-10-02 23:34:00|DCF|1727912040|873.3673069853|873.6937712532|873.3673069853|873.6937712532
2024-10-02 23:35:00|DCF|1727912100|873.7023256942|874.1253378112|873.7023256942|874.1253378112
2024-10-02 23:36:00|DCF|1727912160|874.1269325024|874.2597983406|874.1269325024|874.2597983406
2024-10-02 23:37:00|DCF|1727912220|874.2612889413|874.4465560162|874.2612889413|874.4465560162
2024-10-02 23:38:00|DCF|1727912280|874.4464607485|874.463654818|874.4464607485|874.463654818
2024-10-02 23:39:00|DCF|1727912340|874.4691355369|874.5715602555|874.4691355369|874.5715602555
2024-10-02 23:40:00|DCF|1727912400|874.5722458083|874.6896816532|874.5722458083|874.6651109411
2024-10-02 23:41:00|DCF|1727912460|874.6653855063|874.729187473|874.6639132344|874.729187473
2024-10-02 23:42:00|DCF|1727912520|874.7419859837|874.7810628778|874.7419859837|874.7810628778
2024-10-02 23:43:00|DCF|1727912580|874.7404860322|874.7457579251|874.6410106224|874.6410106224
2024-10-02 23:44:00|DCF|1727912640|874.6418059321|874.6634040098|874.6233049229|874.6349637071
2024-10-02 23:45:00|DCF|1727912700|874.6322319214|874.657169687|874.6246935454|874.6246935454
2024-10-02 23:46:00|DCF|1727912760|874.625299985|874.6528484391|874.5628955466|874.5628955466
2024-10-02 23:47:00|DCF|1727912820|874.5551683378|874.5551683378|874.4575905096|874.4681980687
2024-10-02 23:48:00|DCF|1727912880|874.4648849763|874.476849842|874.4552941122|874.4736348181
2024-10-02 23:49:00|DCF|1727912940|874.4732947263|874.491013932|874.4598524617|874.4773965026
2024-10-02 23:50:00|DCF|1727913000|874.4776659234|874.4776659234|874.4077564852|874.4086526325
2024-10-02 23:51:00|DCF|1727913060|874.4106654465|874.4106654465|874.3805267717|874.4087467587
2024-10-02 23:52:00|DCF|1727913120|874.4067012188|874.4067012188|874.3626233887|874.3645503899
2024-10-02 23:53:00|DCF|1727913180|874.2690425725|874.2905144273|874.2524667071|874.2905144273
2024-10-02 23:54:00|DCF|1727913240|874.2903847014|874.2903847014|874.176253659|874.176253659
2024-10-02 23:55:00|DCF|1727913300|874.1760943903|874.1761120185|873.8094311944|873.8094311944
2024-10-02 23:56:00|DCF|1727913360|873.807910328|873.807910328|873.6608341114|873.6608341114
2024-10-02 23:57:00|DCF|1727913420|873.6607814564|873.661329575|873.6296702677|873.6296702677
2024-10-02 23:58:00|DCF|1727913480|873.6224123021|873.6224123021|873.5844851014|873.5844851014
2024-10-02 23:59:00|DCF|1727913540|873.5775474123|873.5775474123|873.5153156651|873.5153156651
2024-10-03 00:00:00|DCF|1727913600|873.5135150862|873.5135150862|873.4097899652|873.4097899652
2024-10-03 00:01:00|DCF|1727913660|873.2913474825|873.2913474825|873.1565719834|873.1565719834
2024-10-03 00:02:00|DCF|1727913720|873.1447046853|873.1447046853|873.0582469989|873.0582469989
2024-10-03 00:03:00|DCF|1727913780|873.0554213112|873.0554213112|873.0003044717|873.0003044717
2024-10-03 00:04:00|DCF|1727913840|873.0002030941|873.0236691|872.9019919686|872.9019919686
2024-10-03 00:05:00|DCF|1727913900|872.9013292002|872.9013292002|872.5948656783|872.5948656783
2024-10-03 00:06:00|DCF|1727913960|872.5587703545|872.5587703545|872.3471557901|872.3471557901
2024-10-03 00:07:00|DCF|1727914020|872.3448741398|872.3448741398|872.265502959|872.265502959
2024-10-03 00:08:00|DCF|1727914080|872.2604352857|872.2604352857|872.1064187512|872.1064187512
2024-10-03 00:09:00|DCF|1727914140|872.104465236|872.104465236|872.0562188579|872.0562188579
2024-10-03 00:10:00|DCF|1727914200|872.05372072|872.05372072|871.9101705765|871.9101705765
2024-10-03 00:11:00|DCF|1727914260|871.9032353814|871.9032353814|871.7960868579|871.7960868579
2024-10-03 00:12:00|DCF|1727914320|871.7957666398|871.7957666398|871.7399962167|871.7427405251
2024-10-03 00:13:00|DCF|1727914380|871.7428360819|871.748881404|871.7084348211|871.718204552
2024-10-03 00:14:00|DCF|1727914440|871.7176845453|871.7218550536|871.6610663595|871.6610663595
2024-10-03 00:15:00|DCF|1727914500|871.6589204683|871.6589204683|871.6161408242|871.622768637
2024-10-03 00:16:00|DCF|1727914560|871.639400534|871.6396780479|871.6077241641|871.6080093314
2024-10-03 00:17:00|DCF|1727914620|871.6079425366|871.6079425366|871.5656112668|871.5896711352
2024-10-03 00:18:00|DCF|1727914680|871.5809273661|871.5827749393|871.5509612801|871.5509612801
2024-10-03 00:19:00|DCF|1727914740|871.5424134454|871.5496428893|871.514575|871.5215376663
2024-10-03 00:20:00|DCF|1727914800|871.519474427|871.519474427|871.4881748975|871.5009436115
2024-10-03 00:21:00|DCF|1727914860|871.4952889624|871.4952889624|871.4247638408|871.4247638408
2024-10-03 00:22:00|DCF|1727914920|871.3983449634|871.3983449634|871.2705917441|871.2733588703
2024-10-03 00:23:00|DCF|1727914980|871.2717854625|871.2717854625|871.2027662204|871.2027662204
2024-10-03 00:24:00|DCF|1727915040|871.1913906246|871.1913906246|871.0601664442|871.0601664442
2024-10-03 00:25:00|DCF|1727915100|871.0269488472|871.0269488472|870.9797735463|870.9797735463
2024-10-03 00:26:00|DCF|1727915160|870.9786057617|870.9786057617|870.8224663625|870.8224663625
2024-10-03 00:27:00|DCF|1727915220|870.7874933072|870.7874933072|870.4142137181|870.4142137181
2024-10-03 00:28:00|DCF|1727915280|870.4138903422|870.4138903422|870.3235099677|870.3235099677
2024-10-03 00:29:00|DCF|1727915340|870.310983248|870.310983248|870.2482454338|870.2482454338
2024-10-03 00:30:00|DCF|1727915400|870.2467523122|870.2467523122|870.1646578597|870.1646578597
2024-10-03 00:31:00|DCF|1727915460|870.1628230273|870.1628230273|870.1251243583|870.1251243583
2024-10-03 00:32:00|DCF|1727915520|870.1242105893|870.1354987963|870.1237890806|870.1243308712
2024-10-03 00:33:00|DCF|1727915580|870.1313314731|870.2029240252|870.1152623057|870.2029240252
2024-10-03 00:34:00|DCF|1727915640|870.2082265637|870.278579855|870.206598624|870.274521352
2024-10-03 00:35:00|DCF|1727915700|870.2746260875|870.4193566946|870.2476374187|870.4084644208
2024-10-03 00:36:00|DCF|1727915760|870.4236494005|870.52216304|870.4236494005|870.5204062416
2024-10-03 00:37:00|DCF|1727915820|870.5258832455|870.6038740905|870.5203358455|870.5677564228
2024-10-03 00:38:00|DCF|1727915880|870.574330832|870.9285699928|870.574330832|870.9285699928
2024-10-03 00:39:00|DCF|1727915940|870.9210880375|871.0695573366|870.9210880375|871.0695573366
2024-10-03 00:40:00|DCF|1727916000|871.0697707523|871.37356697|871.0697707523|871.37356697
2024-10-03 00:41:00|DCF|1727916060|871.3751210381|871.6304931324|871.3751210381|871.6304931324
2024-10-03 00:42:00|DCF|1727916120|871.6558884613|871.762556156|871.6558884613|871.762556156
2024-10-03 00:43:00|DCF|1727916180|871.762417181|871.8295690847|871.762417181|871.8295690847
2024-10-03 00:44:00|DCF|1727916240|871.8310770142|871.8825628654|871.8310770142|871.8817769868
2024-10-03 00:45:00|DCF|1727916300|871.8824409385|871.9673722508|871.8824409385|871.9673722508
2024-10-03 00:46:00|DCF|1727916360|871.9693064581|872.0106150534|871.9693064581|872.0106150534
2024-10-03 00:47:00|DCF|1727916420|872.0138945405|872.1332679205|872.0138945405|872.1332679205
2024-10-03 00:48:00|DCF|1727916480|872.138194181|872.159928358|872.1378597602|872.159928358
2024-10-03 00:49:00|DCF|1727916540|872.1605897528|872.2029319772|872.1605897528|872.2029319772
2024-10-03 00:50:00|DCF|1727916600|872.2106164695|872.2392347734|872.2051487717|872.2392347734
2024-10-03 00:51:00|DCF|1727916660|872.2410495788|872.2955752121|872.2410495788|872.2955752121
2024-10-03 00:52:00|DCF|1727916720|872.2976703219|872.3568225645|872.2976703219|872.3568225645
2024-10-03 00:53:00|DCF|1727916780|872.3639632373|872.3735630392|872.3412353499|872.3502296988
2024-10-03 00:54:00|DCF|1727916840|872.3505769852|872.3744137433|872.3505769852|872.3744137433
2024-10-03 00:55:00|DCF|1727916900|872.3741803409|872.4213914107|872.3736410364|872.4213914107
2024-10-03 00:56:00|DCF|1727916960|872.4214019678|872.4378771187|872.4214019678|872.4322401189
2024-10-03 00:57:00|DCF|1727917020|872.4332101633|872.4625272002|872.4332101633|872.4458768926
2024-10-03 00:58:00|DCF|1727917080|872.4438742722|872.4656016724|872.4438742722|872.4645992882
2024-10-03 00:59:00|DCF|1727917140|872.4630899294|872.4851688897|872.4622072318|872.4851688897
2024-10-03 01:00:00|DCF|1727917200|872.4860848739|872.4935527947|872.4860848739|872.4935527947
2024-10-03 01:01:00|DCF|1727917260|872.5282581028|872.6113741765|872.5282581028|872.6113741765
2024-10-03 01:02:00|DCF|1727917320|872.620141334|872.8783513614|872.620141334|872.8783513614
2024-10-03 01:03:00|DCF|1727917380|872.8761900295|872.973357122|872.8761900295|872.973357122
2024-10-03 01:04:00|DCF|1727917440|872.9748671449|873.4433193481|872.9748671449|873.4433193481
2024-10-03 01:05:00|DCF|1727917500|873.45980167|873.6755801275|873.45980167|873.6755801275
2024-10-03 01:06:00|DCF|1727917560|873.701974766|873.8774434292|873.701974766|873.8774434292
2024-10-03 01:07:00|DCF|1727917620|873.8777098401|873.9942708616|873.8777098401|873.9942708616
2024-10-03 01:08:00|DCF|1727917680|873.9954314485|874.1258393251|873.9954314485|874.1258393251
2024-10-03 01:09:00|DCF|1727917740|874.1270899013|874.2351959275|874.1270899013|874.2351959275
2024-10-03 01:10:00|DCF|1727917800|874.2417223933|874.3686872862|874.2417223933|874.3686872862
2024-10-03 01:11:00|DCF|1727917860|874.3736202565|874.4658899599|874.3736202565|874.4658899599
2024-10-03 01:12:00|DCF|1727917920|874.4664540539|874.5605536272|874.4664540539|874.5605536272
2024-10-03 01:13:00|DCF|1727917980|874.5627530092|874.6302470514|874.5627530092|874.6302470514
2024-10-03 01:14:00|DCF|1727918040|874.6321036982|874.7344083639|874.6321036982|874.7344083639
2024-10-03 01:15:00|DCF|1727918100|874.7378173762|874.9527790334|874.7378173762|874.9527790334
2024-10-03 01:16:00|DCF|1727918160|874.9857543913|875.0354286233|874.9857543913|875.0354286233
2024-10-03 01:17:00|DCF|1727918220|875.0555356494|875.1259651521|875.0555356494|875.1259651521
2024-10-03 01:18:00|DCF|1727918280|875.1322445857|875.2288853958|875.1322445857|875.2288853958
2024-10-03 01:19:00|DCF|1727918340|875.2716814881|875.5325294183|875.2716814881|875.5325294183
2024-10-03 01:20:00|DCF|1727918400|875.5339124563|875.7407406038|875.5339124563|875.7407406038
2024-10-03 01:21:00|DCF|1727918460|875.7469315858|875.8250330562|875.7469315858|875.8250330562
2024-10-03 01:22:00|DCF|1727918520|875.8610664706|876.2179741939|875.8610664706|876.2179741939
2024-10-03 01:23:00|DCF|1727918580|876.2241503385|876.3033816876|876.2241503385|876.3033816876
2024-10-03 01:24:00|DCF|1727918640|876.3450048543|876.6181695544|876.3450048543|876.6181695544
2024-10-03 01:25:00|DCF|1727918700|876.6767854638|876.8914554627|876.6767854638|876.8914554627
2024-10-03 01:26:00|DCF|1727918760|876.8939622374|877.1600752346|876.8939622374|877.1600752346
2024-10-03 01:27:00|DCF|1727918820|877.1788873357|877.623968631|877.1788873357|877.623968631
2024-10-03 01:28:00|DCF|1727918880|877.6563226779|877.9316987537|877.6563226779|877.9316987537
2024-10-03 01:29:00|DCF|1727918940|877.9896112239|878.2117318542|877.9896112239|878.2117318542
2024-10-03 01:30:00|DCF|1727919000|878.2137677987|878.5341753763|878.2137677987|878.5341753763
2024-10-03 01:31:00|DCF|1727919060|878.5390092968|878.8196518931|878.5390092968|878.8196518931
2024-10-03 01:32:00|DCF|1727919120|878.8319799633|879.1391979298|878.8319799633|879.1391979298
2024-10-03 01:33:00|DCF|1727919180|879.2192318088|879.51940111|879.2192318088|879.51940111
2024-10-03 01:34:00|DCF|1727919240|879.5251148988|879.6425719163|879.5251148988|879.6425719163
2024-10-03 01:35:00|DCF|1727919300|879.6529178799|879.9547672753|879.6529178799|879.9547672753
2024-10-03 01:36:00|DCF|1727919360|879.9660600314|880.1440946765|879.9660600314|880.1440946765
2024-10-03 01:37:00|DCF|1727919420|880.1564831612|880.3344350213|880.1564831612|880.3344350213
2024-10-03 01:38:00|DCF|1727919480|880.3376020777|880.3677781275|880.3164626558|880.3677781275
2024-10-03 01:39:00|DCF|1727919540|880.3702503404|880.5176638405|880.3702503404|880.5176638405
2024-10-03 01:40:00|DCF|1727919600|880.5177869257|880.6081700797|880.5177869257|880.6081700797
2024-10-03 01:41:00|DCF|1727919660|880.6123258685|880.6823856371|880.6123258685|880.6823856371
2024-10-03 01:42:00|DCF|1727919720|880.6967575365|880.7859162007|880.6967575365|880.7859162007
2024-10-03 01:43:00|DCF|1727919780|880.7879248933|880.8683582577|880.7879248933|880.8683582577
2024-10-03 01:44:00|DCF|1727919840|880.871213215|880.9538536694|880.871213215|880.9538536694
2024-10-03 01:45:00|DCF|1727919900|880.9600381759|881.04662879|880.9600381759|881.04662879
2024-10-03 01:46:00|DCF|1727919960|881.0567635455|881.1000941537|881.0567635455|881.1000941537
2024-10-03 01:47:00|DCF|1727920020|881.1013081877|881.2708880686|881.1013081877|881.2708880686
2024-10-03 01:48:00|DCF|1727920080|881.2752463704|881.3048816548|881.2752463704|881.3048816548
2024-10-03 01:49:00|DCF|1727920140|881.305063974|881.3269509035|881.305063974|881.3181924931
2024-10-03 01:50:00|DCF|1727920200|881.3272104458|881.3707401937|881.3272104458|881.3707401937
2024-10-03 01:51:00|DCF|1727920260|881.372120628|881.4087911258|881.372120628|881.4087911258
2024-10-03 01:52:00|DCF|1727920320|881.4140355851|881.4315576455|881.4140355851|881.4315576455
2024-10-03 01:53:00|DCF|1727920380|881.4339073394|881.4976023641|881.4339073394|881.4976023641
2024-10-03 01:54:00|DCF|1727920440|881.5001433408|881.5533147384|881.5001433408|881.5533147384
2024-10-03 01:55:00|DCF|1727920500|881.5546491908|881.6662867846|881.5546491908|881.6662867846
2024-10-03 01:56:00|DCF|1727920560|881.668560985|881.8098085623|881.668560985|881.8098085623
2024-10-03 01:57:00|DCF|1727920620|881.8107076464|881.8968429706|881.8107076464|881.8968429706
2024-10-03 01:58:00|DCF|1727920680|881.9026882632|881.9665697644|881.9026882632|881.9665697644
2024-10-03 01:59:00|DCF|1727920740|881.9768929387|882.0099801722|881.9768929387|881.9908651944
2024-10-03 02:00:00|DCF|1727920800|881.9923904481|882.0181791557|881.9923904481|882.0181791557
2024-10-03 02:01:00|DCF|1727920860|882.028359572|882.1430640047|882.028359572|882.1430640047
2024-10-03 02:02:00|DCF|1727920920|882.0998650303|882.3052427849|882.0998650303|882.2525753742
2024-10-03 02:03:00|DCF|1727920980|882.2553670949|882.2978455662|882.2534141268|882.2978455662
2024-10-03 02:04:00|DCF|1727921040|882.3010323511|882.4075137086|882.3010323511|882.4075137086
2024-10-03 02:05:00|DCF|1727921100|882.4108138443|882.4290976866|882.3979324122|882.4290976866
2024-10-03 02:06:00|DCF|1727921160|882.4320293215|882.4595865318|882.4320293215|882.4595865318
2024-10-03 02:07:00|DCF|1727921220|882.4614263277|882.4776942891|882.446960859|882.4776942891
2024-10-03 02:08:00|DCF|1727921280|882.4783122124|882.5425465868|882.4783122124|882.5425465868
2024-10-03 02:09:00|DCF|1727921340|882.5426153157|882.6085077201|882.5226940757|882.6085077201
2024-10-03 02:10:00|DCF|1727921400|882.6088497253|882.7377298724|882.6088497253|882.7377298724
2024-10-03 02:11:00|DCF|1727921460|882.7450461828|882.8633846359|882.7450461828|882.8633846359
2024-10-03 02:12:00|DCF|1727921520|882.870493981|883.088009091|882.870493981|883.088009091
2024-10-03 02:13:00|DCF|1727921580|883.0903117345|883.185506771|883.0903117345|883.185506771
2024-10-03 02:14:00|DCF|1727921640|883.2681846226|883.3209100936|883.2681846226|883.3209100936
2024-10-03 02:15:00|DCF|1727921700|883.3212910704|883.4099405897|883.3212910704|883.4099405897
2024-10-03 02:16:00|DCF|1727921760|883.4921690081|883.5625268017|883.4921690081|883.5625268017
2024-10-03 02:17:00|DCF|1727921820|883.5609093408|883.5754470439|883.5609093408|883.5734993676
2024-10-03 02:18:00|DCF|1727921880|883.5923101941|883.6913391512|883.5923101941|883.6913391512
2024-10-03 02:19:00|DCF|1727921940|883.6998840431|883.758811475|883.6998083609|883.758811475
2024-10-03 02:20:00|DCF|1727922000|883.768842858|883.8615669328|883.768842858|883.8615669328
2024-10-03 02:21:00|DCF|1727922060|883.8777841671|883.9144687959|883.8777841671|883.9139519187
2024-10-03 02:22:00|DCF|1727922120|883.9181642284|883.922857393|883.9021322559|883.9031290487
2024-10-03 02:23:00|DCF|1727922180|883.9038965932|883.9473731489|883.9038965932|883.9466574358
2024-10-03 02:24:00|DCF|1727922240|883.9384303507|883.9406710502|883.9320898514|883.9320898514
2024-10-03 02:25:00|DCF|1727922300|883.9340378552|883.9363044791|883.9102067665|883.9102067665
2024-10-03 02:26:00|DCF|1727922360|883.9103002056|883.9103002056|883.8379352237|883.8460428648
2024-10-03 02:27:00|DCF|1727922420|883.8455371506|883.8723321071|883.8455371506|883.8723321071
2024-10-03 02:28:00|DCF|1727922480|883.8725396871|883.8857769515|883.8720218735|883.8786791548
2024-10-03 02:29:00|DCF|1727922540|883.878558266|883.878558266|883.8432579117|883.8432579117
2024-10-03 02:30:00|DCF|1727922600|883.8423497858|883.8423497858|883.7832353133|883.7832353133
2024-10-03 02:31:00|DCF|1727922660|883.7826735344|883.7826735344|883.7312945211|883.7312945211
2024-10-03 02:32:00|DCF|1727922720|883.7323261074|883.7364431545|883.7226676471|883.7306246643
2024-10-03 02:33:00|DCF|1727922780|883.7307231915|883.7324332791|883.7093726752|883.7246873598
2024-10-03 02:34:00|DCF|1727922840|883.7243624043|883.7243624043|883.6924411432|883.7016366752
2024-10-03 02:35:00|DCF|1727922900|883.6985687628|883.6985687628|883.6199691489|883.635711859
2024-10-03 02:36:00|DCF|1727922960|883.6359187722|883.6359187722|883.6050241777|883.6344561082
2024-10-03 02:37:00|DCF|1727923020|883.6341421596|883.6521182585|883.5918894641|883.5918894641
2024-10-03 02:38:00|DCF|1727923080|883.5929089202|883.5929089202|883.5452486161|883.5452486161
2024-10-03 02:39:00|DCF|1727923140|883.5451821319|883.5451821319|883.5045547243|883.5045547243
2024-10-03 02:40:00|DCF|1727923200|883.5038919507|883.5038919507|883.4938153937|883.4938153937
2024-10-03 02:41:00|DCF|1727923260|883.4957121345|883.4957121345|883.4820926796|883.4856250723
2024-10-03 02:42:00|DCF|1727923320|883.4843544498|883.5062317826|883.4804129193|883.5054865773
2024-10-03 02:43:00|DCF|1727923380|883.5038061836|883.5038061836|883.4879825915|883.4955522519
2024-10-03 02:44:00|DCF|1727923440|883.4965817381|883.5002882733|883.4964171458|883.4968220227
2024-10-03 02:45:00|DCF|1727923500|883.4950381774|883.5023646539|883.4653108124|883.5023646539
2024-10-03 02:46:00|DCF|1727923560|883.515727859|883.5451160279|883.5018031882|883.5451160279
2024-10-03 02:47:00|DCF|1727923620|883.546635023|883.6265665518|883.546635023|883.6265665518
2024-10-03 02:48:00|DCF|1727923680|883.6314597178|883.6904135567|883.6314597178|883.6538170305
2024-10-03 02:49:00|DCF|1727923740|883.6630698145|883.7176740612|883.6630698145|883.7176740612
2024-10-03 02:50:00|DCF|1727923800|883.7167748869|883.7598546775|883.7167748869|883.7598546775
2024-10-03 02:51:00|DCF|1727923860|883.7598035536|883.7976545119|883.7598035536|883.7976545119
2024-10-03 02:52:00|DCF|1727923920|883.812853893|883.8625234381|883.812853893|883.8625234381
2024-10-03 02:53:00|DCF|1727923980|883.8597471279|883.8597471279|883.7659324642|883.7779658993
2024-10-03 02:54:00|DCF|1727924040|883.7404758042|883.7535714998|883.7388994203|883.7461305816
2024-10-03 02:55:00|DCF|1727924100|883.7467390901|883.767276075|883.7388961564|883.7427515768
2024-10-03 02:56:00|DCF|1727924160|883.7434086343|883.7573344218|883.7403712563|883.7560517845
2024-10-03 02:57:00|DCF|1727924220|883.7559226345|883.7579889305|883.7443192878|883.7579889305
2024-10-03 02:58:00|DCF|1727924280|883.7570929378|883.8053412646|883.7570929378|883.8053412646
2024-10-03 02:59:00|DCF|1727924340|883.8207898877|883.9182884283|883.8178511366|883.9182884283
2024-10-03 03:00:00|DCF|1727924400|883.9201309779|883.9237642161|883.9201309779|883.9234298688
2024-10-03 03:01:00|DCF|1727924460|883.9235306596|883.9440372718|883.9235306596|883.9296259936
2024-10-03 03:02:00|DCF|1727924520|883.9288312611|884.0789300958|883.9287559116|884.0789300958
2024-10-03 03:03:00|DCF|1727924580|884.0798578385|884.0805331568|884.0422815332|884.0497167493
2024-10-03 03:04:00|DCF|1727924640|884.0500051264|884.0500051264|883.9968924674|884.0015736212
2024-10-03 03:05:00|DCF|1727924700|884.0063018569|884.0063018569|883.7725347343|883.7826060604
2024-10-03 03:06:00|DCF|1727924760|883.7824575248|883.7824575248|883.7673542877|883.7812807262
2024-10-03 03:07:00|DCF|1727924820|883.7826200536|883.8049217678|883.7774968956|883.7798894465
2024-10-03 03:08:00|DCF|1727924880|883.6981083033|883.7048860685|883.6921361182|883.7048860685
2024-10-03 03:09:00|DCF|1727924940|883.7049511804|883.7049511804|883.6522795661|883.6554900963
2024-10-03 03:10:00|DCF|1727925000|883.6538608545|883.6541510243|883.6454654013|883.6454654013
2024-10-03 03:11:00|DCF|1727925060|883.6415245977|883.6415245977|883.5530982491|883.5530982491
2024-10-03 03:12:00|DCF|1727925120|883.550118232|883.561140615|883.535555625|883.5358602394
2024-10-03 03:13:00|DCF|1727925180|883.5356415249|883.5356415249|883.4543856796|883.4543856796
2024-10-03 03:14:00|DCF|1727925240|882.8602032686|882.8602032686|882.6617390548|882.6617390548
2024-10-03 03:15:00|DCF|1727925300|882.6633265819|882.6633265819|882.5933806604|882.5933806604
2024-10-03 03:16:00|DCF|1727925360|882.5801385883|882.5801385883|882.4495971975|882.4495971975
2024-10-03 03:17:00|DCF|1727925420|882.4495545257|882.4495545257|882.3501791398|882.3501791398
2024-10-03 03:18:00|DCF|1727925480|882.335569671|882.346373812|882.1274569243|882.1274569243
2024-10-03 03:19:00|DCF|1727925540|882.1254052438|882.1254052438|882.069559114|882.069559114
2024-10-03 03:20:00|DCF|1727925600|882.0946671657|882.0946671657|882.0792381064|882.0792381064
2024-10-03 03:21:00|DCF|1727925660|882.0770410653|882.0938570578|881.9843161731|881.9843161731
2024-10-03 03:22:00|DCF|1727925720|881.9861192403|882.026223288|881.9861192403|882.0146895518
2024-10-03 03:23:00|DCF|1727925780|882.015079678|882.0259891109|882.0082748485|882.0086446967
2024-10-03 03:24:00|DCF|1727925840|881.9974955241|882.0207804172|881.9974955241|882.0207804172
2024-10-03 03:25:00|DCF|1727925900|882.0215553621|882.0521068684|882.0201633932|882.051701934
2024-10-03 03:26:00|DCF|1727925960|882.0553449459|882.0840411638|882.0547249395|882.0840411638
2024-10-03 03:27:00|DCF|1727926020|882.0836801439|882.0836801439|882.0204500799|882.02546575
2024-10-03 03:28:00|DCF|1727926080|882.0258247333|882.0811819763|881.9978380961|882.0811819763
2024-10-03 03:29:00|DCF|1727926140|882.0822977003|882.1366313651|882.053023596|882.067307121
2024-10-03 03:30:00|DCF|1727926200|882.0676952133|882.0722113023|882.0557143164|882.0557143164
2024-10-03 03:31:00|DCF|1727926260|882.0630869097|882.0970966849|882.0630869097|882.0970966849
2024-10-03 03:32:00|DCF|1727926320|882.1033579677|882.116722314|882.091713|882.091713
2024-10-03 03:33:00|DCF|1727926380|882.0895831599|882.2013670511|882.0895831599|882.2013670511
2024-10-03 03:34:00|DCF|1727926440|882.2032341384|882.2549620912|882.2032341384|882.2549620912
2024-10-03 03:35:00|DCF|1727926500|882.2556102678|882.3646453382|882.2539922217|882.3219530417
2024-10-03 03:36:00|DCF|1727926560|882.3205357375|882.479934766|882.304938705|882.479934766
2024-10-03 03:37:00|DCF|1727926620|882.4787684922|882.522641799|882.4787684922|882.5035223788
2024-10-03 03:38:00|DCF|1727926680|882.5049938457|882.6828495807|882.5049938457|882.6828495807
2024-10-03 03:39:00|DCF|1727926740|882.6835317086|882.6926039087|882.6631944101|882.6926039087
2024-10-03 03:40:00|DCF|1727926800|882.7051072895|882.7148822104|882.6907820275|882.7148822104
2024-10-03 03:41:00|DCF|1727926860|882.7154006988|882.8020665067|882.7128015368|882.7302331253
2024-10-03 03:42:00|DCF|1727926920|882.6624457874|882.6624457874|882.5040318105|882.5040318105
2024-10-03 03:43:00|DCF|1727926980|882.4954880896|882.5296085011|882.4954880896|882.5296085011
2024-10-03 03:44:00|DCF|1727927040|882.5295842309|882.5312286317|882.4030355709|882.4031378858
2024-10-03 03:45:00|DCF|1727927100|882.4060187504|882.4113884593|882.4032566367|882.4113884593
2024-10-03 03:46:00|DCF|1727927160|882.4121555452|882.4122702792|882.3971792167|882.4075154275
2024-10-03 03:47:00|DCF|1727927220|882.4007012443|882.4029039186|882.3925903306|882.3925903306
2024-10-03 03:48:00|DCF|1727927280|882.3904370276|882.4550105143|882.3904370276|882.4323362418
2024-10-03 03:49:00|DCF|1727927340|882.4309995886|882.438118993|882.4134404603|882.4134404603
2024-10-03 03:50:00|DCF|1727927400|882.4060269838|882.4060269838|882.3099327196|882.3099327196
2024-10-03 03:51:00|DCF|1727927460|882.309902468|882.309902468|882.0789872274|882.0790380812
2024-10-03 03:52:00|DCF|1727927520|882.0789232983|882.0789232983|882.0511746414|882.0515684567
2024-10-03 03:53:00|DCF|1727927580|882.0328170829|882.0328170829|881.9944938358|881.9956845382
2024-10-03 03:54:00|DCF|1727927640|881.9955704857|881.9955704857|881.9639254566|881.9639254566
2024-10-03 03:55:00|DCF|1727927700|881.9462770451|881.9478059537|881.9344752781|881.9368084039
2024-10-03 03:56:00|DCF|1727927760|881.9363637953|881.9600310564|881.9307234679|881.9600310564
2024-10-03 03:57:00|DCF|1727927820|881.9672939814|882.0455734716|881.9623167691|882.0455734716
2024-10-03 03:58:00|DCF|1727927880|882.0500578306|882.0699947837|882.0500578306|882.0699947837
2024-10-03 03:59:00|DCF|1727927940|882.0825673436|882.0996648242|882.0681057069|882.0841985571
2024-10-03 04:00:00|DCF|1727928000|882.0857178855|882.2267644868|882.0857178855|882.2267644868
2024-10-03 04:01:00|DCF|1727928060|882.2290205067|882.3065124752|882.2290205067|882.3065124752
2024-10-03 04:02:00|DCF|1727928120|882.313198757|882.3453191878|882.2684956889|882.2702047404
2024-10-03 04:03:00|DCF|1727928180|882.2708002997|882.3493917394|882.2708002997|882.3493917394
2024-10-03 04:04:00|DCF|1727928240|882.3507857269|882.3753933461|882.3448395189|882.3753933461
2024-10-03 04:05:00|DCF|1727928300|882.3757512839|882.4300998111|882.3757512839|882.4300998111
2024-10-03 04:06:00|DCF|1727928360|882.5014256131|882.5376493726|882.5014256131|882.5376493726
2024-10-03 04:07:00|DCF|1727928420|882.5379151371|882.5755605176|882.5379151371|882.5755605176
2024-10-03 04:08:00|DCF|1727928480|882.5767230509|882.6338523959|882.5278319826|882.5279772003
2024-10-03 04:09:00|DCF|1727928540|882.5307075303|882.6008961363|882.5307075303|882.6008961363
2024-10-03 04:10:00|DCF|1727928600|882.601767026|882.6265364891|882.601767026|882.6265364891
2024-10-03 04:11:00|DCF|1727928660|882.627522073|882.671133306|882.627522073|882.671133306
2024-10-03 04:12:00|DCF|1727928720|882.6739679654|882.7318983847|882.6739679654|882.7318983847
2024-10-03 04:13:00|DCF|1727928780|882.7329002923|882.7652042889|882.7329002923|882.7652042889
2024-10-03 04:14:00|DCF|1727928840|882.7714182299|882.8209854165|882.7714182299|882.8207376767
2024-10-03 04:15:00|DCF|1727928900|882.8229824552|882.8348134519|882.8214129635|882.8348134519
2024-10-03 04:16:00|DCF|1727928960|882.8364629287|882.9231314342|882.8360093959|882.9231314342
2024-10-03 04:17:00|DCF|1727929020|882.9233166393|882.9675925179|882.9233166393|882.9647749232
2024-10-03 04:18:00|DCF|1727929080|882.9650019342|882.9838449737|882.9138080154|882.9138080154
2024-10-03 04:19:00|DCF|1727929140|882.9141693816|882.9498664366|882.9141693816|882.9498664366
2024-10-03 04:20:00|DCF|1727929200|882.9516672604|882.9605162252|882.9506914413|882.9605162252
2024-10-03 04:21:00|DCF|1727929260|882.9602216164|882.9666239851|882.890662227|882.890662227
2024-10-03 04:22:00|DCF|1727929320|882.8916210471|882.8916210471|882.841561069|882.84204641
2024-10-03 04:23:00|DCF|1727929380|882.8377012016|882.8377012016|882.8161814346|882.8161814346
2024-10-03 04:24:00|DCF|1727929440|882.7924356755|882.7939038566|882.7619268255|882.7619268255
2024-10-03 04:25:00|DCF|1727929500|882.7613406451|882.7615554333|882.7418240676|882.7418240676
2024-10-03 04:26:00|DCF|1727929560|882.7433579011|882.7433579011|882.6729899301|882.6729899301
2024-10-03 04:27:00|DCF|1727929620|882.6720733479|882.672177762|882.6557201819|882.6557201819
2024-10-03 04:28:00|DCF|1727929680|882.6551092669|882.6551092669|882.586861703|882.586861703
2024-10-03 04:29:00|DCF|1727929740|882.5857728337|882.5857728337|882.5341876557|882.5341876557
2024-10-03 04:30:00|DCF|1727929800|882.5335714138|882.5377087371|882.5326413283|882.5326967416
2024-10-03 04:31:00|DCF|1727929860|882.5125303213|882.5136553544|882.478869676|882.478869676
2024-10-03 04:32:00|DCF|1727929920|882.4741053552|882.4763302231|882.4695083911|882.4763302231
2024-10-03 04:33:00|DCF|1727929980|882.48475667|882.48475667|882.3990220602|882.3990220602
2024-10-03 04:34:00|DCF|1727930040|882.399559313|882.399559313|882.332129247|882.332129247
2024-10-03 04:35:00|DCF|1727930100|882.3312754992|882.3644026609|882.3312754992|882.3514701806
2024-10-03 04:36:00|DCF|1727930160|882.3490703413|882.3726000365|882.3489990235|882.3677891187
2024-10-03 04:37:00|DCF|1727930220|882.36583505|882.3663089343|882.3396358676|882.3610773687
2024-10-03 04:38:00|DCF|1727930280|882.3609933889|882.3883857825|882.357709218|882.3883857825
2024-10-03 04:39:00|DCF|1727930340|882.3882534454|882.435247855|882.3882534454|882.435247855
2024-10-03 04:40:00|DCF|1727930400|882.4366928519|882.5167251493|882.4366928519|882.5167251493
2024-10-03 04:41:00|DCF|1727930460|882.5118005017|882.5743214099|882.5118005017|882.5707820307
2024-10-03 04:42:00|DCF|1727930520|882.6171192645|882.8959105245|882.6171192645|882.8959105245
2024-10-03 04:43:00|DCF|1727930580|882.9065507399|882.9500069224|882.9065507399|882.9500069224
2024-10-03 04:44:00|DCF|1727930640|882.9505070081|882.9638982535|882.9286171815|882.9286171815
2024-10-03 04:45:00|DCF|1727930700|882.9291931891|882.9782689786|882.9291931891|882.9782689786
2024-10-03 04:46:00|DCF|1727930760|882.980014264|883.0043511252|882.980014264|883.0043511252
2024-10-03 04:47:00|DCF|1727930820|883.0056111686|883.0463448957|883.0056111686|883.0463448957
2024-10-03 04:48:00|DCF|1727930880|883.0521517301|883.0946307134|883.0521517301|883.0946307134
2024-10-03 04:49:00|DCF|1727930940|883.0961527282|883.1982267531|883.0961527282|883.1982267531
2024-10-03 04:50:00|DCF|1727931000|883.2043325208|883.355193321|883.2043325208|883.355193321
2024-10-03 04:51:00|DCF|1727931060|883.3566969499|883.6330554932|883.3566969499|883.6330554932
2024-10-03 04:52:00|DCF|1727931120|883.6909697034|883.7509723884|883.6909697034|883.7220932887
2024-10-03 04:53:00|DCF|1727931180|883.7240019698|883.7506954714|883.7233660409|883.7434078691
2024-10-03 04:54:00|DCF|1727931240|883.7416035343|883.7720417488|883.7332979845|883.7637351633
2024-10-03 04:55:00|DCF|1727931300|883.7713801129|883.7723289529|883.7580021846|883.7606959085
2024-10-03 04:56:00|DCF|1727931360|883.7602330978|883.7708673977|883.7205824261|883.7205824261
2024-10-03 04:57:00|DCF|1727931420|883.6984685049|883.6984685049|883.5648816116|883.5648816116
2024-10-03 04:58:00|DCF|1727931480|883.5650184072|883.5650184072|883.5375741931|883.5375741931
2024-10-03 04:59:00|DCF|1727931540|883.5315598212|883.5315598212|883.4590070417|883.4590070417
2024-10-03 05:00:00|DCF|1727931600|883.4561994986|883.4561994986|883.2076574142|883.2076574142
2024-10-03 05:01:00|DCF|1727931660|883.2053529635|883.2053529635|883.0370853505|883.0370853505
2024-10-03 05:02:00|DCF|1727931720|883.0369440267|883.0369440267|883.0125841218|883.0125841218
2024-10-03 05:03:00|DCF|1727931780|883.0114626221|883.0114626221|882.9574929134|882.9574929134
2024-10-03 05:04:00|DCF|1727931840|882.9562818087|882.9624475812|882.937492925|882.937492925
2024-10-03 05:05:00|DCF|1727931900|882.9374327971|882.9374327971|882.8521117725|882.8521117725
2024-10-03 05:06:00|DCF|1727931960|882.6188586403|882.6188586403|882.520440074|882.5264522677
2024-10-03 05:07:00|DCF|1727932020|882.5124821544|882.5124821544|882.4630179611|882.4630179611
2024-10-03 05:08:00|DCF|1727932080|882.4626635279|882.4626635279|882.3699898466|882.3910306881
2024-10-03 05:09:00|DCF|1727932140|882.390290231|882.390290231|882.3441094729|882.3441094729
2024-10-03 05:10:00|DCF|1727932200|882.3438151611|882.3481283017|882.334630939|882.334630939
2024-10-03 05:11:00|DCF|1727932260|882.3345568043|882.3345568043|882.3227724775|882.3227724775
2024-10-03 05:12:00|DCF|1727932320|882.3112640085|882.3112640085|882.2870728433|882.2870728433
2024-10-03 05:13:00|DCF|1727932380|882.2867486917|882.2901832988|882.2672881866|882.2777950027
2024-10-03 05:14:00|DCF|1727932440|882.2803131656|882.2803131656|882.2689699545|882.2692325533
2024-10-03 05:15:00|DCF|1727932500|882.2693412857|882.2693412857|882.2664957547|882.2673176759
2024-10-03 05:16:00|DCF|1727932560|882.2671438067|882.2671438067|882.2585265115|882.2585544748
2024-10-03 05:17:00|DCF|1727932620|882.2587195992|882.2587195992|882.2248442813|882.2248442813
2024-10-03 05:18:00|DCF|1727932680|882.2247349904|882.2455247689|882.2223292309|882.2445733087
2024-10-03 05:19:00|DCF|1727932740|882.2446368568|882.24784253|882.2206527555|882.2206527555
2024-10-03 05:20:00|DCF|1727932800|882.2204138706|882.2250982011|882.2204138706|882.2219416044
2024-10-03 05:21:00|DCF|1727932860|882.2216054276|882.3013765905|882.2185894606|882.3013765905
2024-10-03 05:22:00|DCF|1727932920|882.3013766396|882.3128791929|882.2966120672|882.3010087779
2024-10-03 05:23:00|DCF|1727932980|882.2844447969|882.2848637668|882.2807774023|882.2812451923
2024-10-03 05:24:00|DCF|1727933040|882.2989356673|882.3429079492|882.2842392561|882.3414834806
2024-10-03 05:25:00|DCF|1727933100|882.3415601632|882.349665082|882.3415601632|882.3453447587
2024-10-03 05:26:00|DCF|1727933160|882.3449920568|882.4291828862|882.3449920568|882.4291828862
2024-10-03 05:27:00|DCF|1727933220|882.4294443431|882.4431816512|882.4294443431|882.4426819301
2024-10-03 05:28:00|DCF|1727933280|882.4429308208|882.4459491832|882.4429308208|882.4431535684
2024-10-03 05:29:00|DCF|1727933340|882.4374667|882.4374667|882.4285508793|882.4313378326
2024-10-03 05:30:00|DCF|1727933400|882.4283005603|882.4283005603|882.4168310664|882.426638587
2024-10-03 05:31:00|DCF|1727933460|882.4212461392|882.4217905992|882.3764042929|882.3764042929
2024-10-03 05:32:00|DCF|1727933520|882.3737132577|882.3737132577|882.3094621363|882.3094621363
2024-10-03 05:33:00|DCF|1727933580|882.2947928867|882.2947928867|882.2477328989|882.2477328989
2024-10-03 05:34:00|DCF|1727933640|882.2475434987|882.2475434987|882.2076236443|882.2076236443
2024-10-03 05:35:00|DCF|1727933700|882.2059675785|882.2307787305|882.1754072731|882.1754072731
2024-10-03 05:36:00|DCF|1727933760|882.1724434565|882.1724434565|881.8618205171|881.8618205171
2024-10-03 05:37:00|DCF|1727933820|881.8433507246|881.8433507246|881.6251613493|881.6251613493
2024-10-03 05:38:00|DCF|1727933880|881.6233672471|881.6233672471|881.4275784071|881.4275784071
2024-10-03 05:39:00|DCF|1727933940|881.4016923041|881.4016923041|881.2855024482|881.2855024482
2024-10-03 05:40:00|DCF|1727934000|881.2795236007|881.2795236007|880.8238210343|880.8238210343
2024-10-03 05:41:00|DCF|1727934060|880.8036194191|880.8036194191|880.6971227028|880.6971227028
2024-10-03 05:42:00|DCF|1727934120|880.6875338371|880.6875338371|880.5683334636|880.5683334636
2024-10-03 05:43:00|DCF|1727934180|880.5675892989|880.5706475477|880.5120543866|880.5120543866
2024-10-03 05:44:00|DCF|1727934240|880.5092763317|880.5092763317|880.3634820763|880.3634820763
2024-10-03 05:45:00|DCF|1727934300|880.359818697|880.359818697|880.2897039607|880.2897039607
2024-10-03 05:46:00|DCF|1727934360|880.2863007803|880.2863007803|880.1930614091|880.1930614091
2024-10-03 05:47:00|DCF|1727934420|880.1913087507|880.259758668|880.1161066283|880.2103671559
2024-10-03 05:48:00|DCF|1727934480|880.2089377415|880.2089377415|880.0891449885|880.0891449885
2024-10-03 05:49:00|DCF|1727934540|880.0841751665|880.0841751665|880.0164106035|880.0164106035
2024-10-03 05:50:00|DCF|1727934600|880.0137516235|880.0137516235|879.9446454293|879.9446454293
2024-10-03 05:51:00|DCF|1727934660|879.9370037281|879.9370037281|879.8565720829|879.8567945363
2024-10-03 05:52:00|DCF|1727934720|879.8960680652|879.8960680652|879.7900355994|879.8461911296
2024-10-03 05:53:00|DCF|1727934780|879.8447648432|879.8599635001|879.8320384595|879.8320384595
2024-10-03 05:54:00|DCF|1727934840|879.8317223113|879.8517678332|879.8011007291|879.8011007291
2024-10-03 05:55:00|DCF|1727934900|879.8003396493|879.8003396493|879.7730304966|879.7730304966
2024-10-03 05:56:00|DCF|1727934960|879.7476393142|879.7476393142|879.5614313821|879.5614313821
2024-10-03 05:57:00|DCF|1727935020|879.5580648427|879.5707087538|879.548757462|879.5606188626
2024-10-03 05:58:00|DCF|1727935080|879.5606033768|879.5606033768|879.5451629512|879.5451629512
2024-10-03 05:59:00|DCF|1727935140|879.5265118903|879.5265118903|879.4317525618|879.4448720686
2024-10-03 06:00:00|DCF|1727935200|879.4440381503|879.4440381503|879.3919254751|879.3919254751
2024-10-03 06:01:00|DCF|1727935260|879.3911414256|879.3911414256|879.2201510445|879.2201510445
2024-10-03 06:02:00|DCF|1727935320|879.2189736879|879.2189736879|879.1213153169|879.1213153169
2024-10-03 06:03:00|DCF|1727935380|879.1077090846|879.1077090846|879.0262968164|879.0288589667
2024-10-03 06:04:00|DCF|1727935440|879.0257284406|879.0257284406|878.974809185|878.974809185
2024-10-03 06:05:00|DCF|1727935500|878.9225009263|878.9225009263|878.7273176415|878.7495898274
2024-10-03 06:06:00|DCF|1727935560|878.7337479928|878.7352395647|878.6779495805|878.6779495805
2024-10-03 06:07:00|DCF|1727935620|878.6601422255|878.6601422255|878.4498434843|878.4498434843
2024-10-03 06:08:00|DCF|1727935680|878.4482599443|878.4482599443|878.4403281983|878.4472101949
2024-10-03 06:09:00|DCF|1727935740|878.4473987742|878.4598223123|878.4306092059|878.4469706416
2024-10-03 06:10:00|DCF|1727935800|878.4402841317|878.4402841317|878.3900102068|878.3900102068
2024-10-03 06:11:00|DCF|1727935860|878.3900049837|878.3900049837|878.3725505527|878.3792487435
2024-10-03 06:12:00|DCF|1727935920|878.3984394489|878.416596973|878.3976832295|878.4014508939
2024-10-03 06:13:00|DCF|1727935980|878.4014341261|878.4014341261|878.1897950952|878.1897950952
2024-10-03 06:14:00|DCF|1727936040|878.185471709|878.1950861382|878.1767182894|878.1950861382
2024-10-03 06:15:00|DCF|1727936100|878.1912763761|878.1932419045|878.186369945|878.186369945
2024-10-03 06:16:00|DCF|1727936160|878.1854279485|878.1854279485|878.142889636|878.142889636
2024-10-03 06:17:00|DCF|1727936220|878.1430286306|878.1430286306|878.0592142295|878.0598362085
2024-10-03 06:18:00|DCF|1727936280|878.0577697535|878.2502708622|878.0564945541|878.2490631816
2024-10-03 06:19:00|DCF|1727936340|878.2490703259|878.2631059557|878.2424498281|878.2424498281
2024-10-03 06:20:00|DCF|1727936400|878.2391596382|878.2391596382|878.1682772846|878.1682772846
2024-10-03 06:21:00|DCF|1727936460|878.1663385568|878.170528915|878.1610022092|878.1610022092
2024-10-03 06:22:00|DCF|1727936520|878.1602066523|878.1602066523|878.1041337018|878.1041337018
2024-10-03 06:23:00|DCF|1727936580|878.0945023743|878.0948423051|878.0548447226|878.0548447226
2024-10-03 06:24:00|DCF|1727936640|878.0582773709|878.0584613071|878.0474646126|878.0474646126
2024-10-03 06:25:00|DCF|1727936700|878.0475359809|878.0475359809|877.9731672796|877.9731672796
2024-10-03 06:26:00|DCF|1727936760|877.9756494258|877.977471029|877.9532985921|877.9532985921
2024-10-03 06:27:00|DCF|1727936820|877.9521822025|877.9521822025|877.7081333484|877.7081333484
2024-10-03 06:28:00|DCF|1727936880|877.7078105124|877.7078586305|877.686200871|877.686200871
2024-10-03 06:29:00|DCF|1727936940|877.6725257206|877.6876836133|877.6470339719|877.685839646
2024-10-03 06:30:00|DCF|1727937000|877.6853046599|877.6853046599|877.6627059048|877.6627059048
2024-10-03 06:31:00|DCF|1727937060|877.6549846892|877.6549846892|877.5852493005|877.5852493005
2024-10-03 06:32:00|DCF|1727937120|877.5809959776|877.5809959776|877.5504458305|877.5621829792
2024-10-03 06:33:00|DCF|1727937180|877.5611368692|877.5676058415|877.5489845665|877.5501798199
2024-10-03 06:34:00|DCF|1727937240|877.5503555284|877.5680844587|877.5286470391|877.5287785338
2024-10-03 06:35:00|DCF|1727937300|877.5152607363|877.5231193368|877.4022208631|877.4022208631
2024-10-03 06:36:00|DCF|1727937360|877.4016168422|877.4016168422|877.2653188643|877.2661290018
2024-10-03 06:37:00|DCF|1727937420|877.2639777134|877.2639777134|877.2502502885|877.2539568032
2024-10-03 06:38:00|DCF|1727937480|877.2525677328|877.2689773872|877.2484184975|877.2689773872
2024-10-03 06:39:00|DCF|1727937540|877.2727078175|877.2832570363|877.2463663195|877.2753055874
2024-10-03 06:40:00|DCF|1727937600|877.2749870681|877.2962424139|877.2749870681|877.293742267
2024-10-03 06:41:00|DCF|1727937660|877.3017308151|877.3657252507|877.3017308151|877.3657252507
2024-10-03 06:42:00|DCF|1727937720|877.3673654079|877.3809494696|877.3673654079|877.3745326988
2024-10-03 06:43:00|DCF|1727937780|877.3742349246|877.3742349246|877.3406643756|877.3467290698
2024-10-03 06:44:00|DCF|1727937840|877.3617271043|877.3654712855|877.3182258138|877.333691849
2024-10-03 06:45:00|DCF|1727937900|877.3335851032|877.3713862581|877.3269574293|877.3713862581
2024-10-03 06:46:00|DCF|1727937960|877.3741196497|877.3863146609|877.3741196497|877.3854600938
2024-10-03 06:47:00|DCF|1727938020|877.3854389488|877.4503110334|877.3833802765|877.4451786442
2024-10-03 06:48:00|DCF|1727938080|877.4451877075|877.485065618|877.4326467091|877.485065618
2024-10-03 06:49:00|DCF|1727938140|877.491082067|877.5136670906|877.491082067|877.5136670906
2024-10-03 06:50:00|DCF|1727938200|877.5151683795|877.5541664898|877.5151683795|877.5541664898
2024-10-03 06:51:00|DCF|1727938260|877.5547592784|877.6805442892|877.5547592784|877.6805442892
2024-10-03 06:52:00|DCF|1727938320|877.6820463985|877.6986873061|877.6820463985|877.6986873061
2024-10-03 06:53:00|DCF|1727938380|877.7000137089|877.7228942005|877.7000137089|877.7228942005
2024-10-03 06:54:00|DCF|1727938440|877.7237054831|877.7504616785|877.7136629693|877.7504616785
2024-10-03 06:55:00|DCF|1727938500|877.7504929182|877.7554522452|877.7501213549|877.7553006234
2024-10-03 06:56:00|DCF|1727938560|877.7554246647|877.7891710493|877.7554246647|877.7891710493
2024-10-03 06:57:00|DCF|1727938620|877.7899935357|877.816128743|877.7899935357|877.816128743
2024-10-03 06:58:00|DCF|1727938680|877.8162040158|877.8256375179|877.8162040158|877.8256375179
2024-10-03 06:59:00|DCF|1727938740|877.8261606511|877.9376607167|877.8261606511|877.9376607167
2024-10-03 07:00:00|DCF|1727938800|877.9380481163|877.9548972369|877.9380481163|877.9548972369
2024-10-03 07:01:00|DCF|1727938860|877.9547890142|878.0578838197|877.9547890142|878.0578838197
2024-10-03 07:02:00|DCF|1727938920|878.0600439274|878.1550444981|878.0600439274|878.1550444981
2024-10-03 07:03:00|DCF|1727938980|878.1620107227|878.2118897334|878.1620107227|878.2003196215
2024-10-03 07:04:00|DCF|1727939040|878.2283935474|878.2482928204|878.1800879614|878.1872360752
2024-10-03 07:05:00|DCF|1727939100|878.2113508671|878.5050107975|878.2113508671|878.4742868419
2024-10-03 07:06:00|DCF|1727939160|878.4909134797|878.8275095022|878.4909134797|878.8275095022
2024-10-03 07:07:00|DCF|1727939220|878.8288028389|878.9244105588|878.8288028389|878.9244105588
2024-10-03 07:08:00|DCF|1727939280|878.9270158855|878.9383695746|878.9270158855|878.9383695746
2024-10-03 07:09:00|DCF|1727939340|878.9392186014|879.0063155741|878.9392186014|879.0063155741
2024-10-03 07:10:00|DCF|1727939400|879.0103133385|879.0332326796|878.9997051633|878.9997051633
2024-10-03 07:11:00|DCF|1727939460|878.9991579833|878.9991579833|878.9591192012|878.9610182881
2024-10-03 07:12:00|DCF|1727939520|878.9605186409|878.9645061653|878.9472246778|878.9472246778
2024-10-03 07:13:00|DCF|1727939580|878.9474169632|878.9562588276|878.9389442616|878.9562588276
2024-10-03 07:14:00|DCF|1727939640|878.9549599204|878.9824857082|878.939230446|878.939230446
2024-10-03 07:15:00|DCF|1727939700|878.9347053838|878.9354861567|878.8950781776|878.8950781776
2024-10-03 07:16:00|DCF|1727939760|878.8946152475|878.8946152475|878.880259509|878.880259509
2024-10-03 07:17:00|DCF|1727939820|878.8776710511|878.8776710511|878.753501333|878.753501333
2024-10-03 07:18:00|DCF|1727939880|878.7580849064|878.7580849064|878.5284095089|878.5284095089
2024-10-03 07:19:00|DCF|1727939940|878.523312987|878.523312987|878.387534846|878.387534846
2024-10-03 07:20:00|DCF|1727940000|878.3709307361|878.3709307361|878.291520986|878.291520986
2024-10-03 07:21:00|DCF|1727940060|878.2899532085|878.2899532085|877.6770169937|877.6770169937
2024-10-03 07:22:00|DCF|1727940120|877.6742022286|877.6742022286|877.5651841223|877.5651841223
2024-10-03 07:23:00|DCF|1727940180|877.5612985847|877.5612985847|877.5252922515|877.5252922515
2024-10-03 07:24:00|DCF|1727940240|877.508378126|877.5084561482|877.3600857106|877.3600857106
2024-10-03 07:25:00|DCF|1727940300|877.3530560766|877.3530560766|877.3279709714|877.3280068265
2024-10-03 07:26:00|DCF|1727940360|877.3275152696|877.3275152696|877.2778405154|877.2778405154
2024-10-03 07:27:00|DCF|1727940420|877.2614023814|877.2614023814|877.1621404748|877.1621404748
2024-10-03 07:28:00|DCF|1727940480|877.154454075|877.154454075|877.1292595986|877.1379128299
2024-10-03 07:29:00|DCF|1727940540|877.136874432|877.1439412981|877.0581384104|877.0581384104
2024-10-03 07:30:00|DCF|1727940600|877.0575903927|877.0575903927|877.0227165546|877.0232200835
2024-10-03 07:31:00|DCF|1727940660|877.0232871861|877.0232871861|876.841055295|876.841055295
2024-10-03 07:32:00|DCF|1727940720|876.8402087615|876.8402087615|876.8124839253|876.8124839253
2024-10-03 07:33:00|DCF|1727940780|876.8122515998|876.8122515998|876.7380747746|876.7382332798
2024-10-03 07:34:00|DCF|1727940840|876.7384581679|876.7384581679|876.6489223226|876.6489586253
2024-10-03 07:35:00|DCF|1727940900|876.6431348692|876.6431348692|876.5564257819|876.5564257819
2024-10-03 07:36:00|DCF|1727940960|876.5524114748|876.5524114748|876.5197578602|876.5216625866
2024-10-03 07:37:00|DCF|1727941020|876.5215131474|876.5215131474|876.3417172703|876.3417172703
2024-10-03 07:38:00|DCF|1727941080|876.3347301718|876.3347301718|876.318484187|876.318484187
2024-10-03 07:39:00|DCF|1727941140|876.3182186671|876.3182186671|876.2579351912|876.2579351912
2024-10-03 07:40:00|DCF|1727941200|876.2497472669|876.2497472669|876.0277324866|876.0277324866
2024-10-03 07:41:00|DCF|1727941260|876.0270326619|876.0270326619|876.0184286471|876.0184286471
2024-10-03 07:42:00|DCF|1727941320|876.0130862787|876.0130862787|875.9767086628|875.9767086628
2024-10-03 07:43:00|DCF|1727941380|875.9714802711|875.9714802711|875.9042855227|875.9042855227
2024-10-03 07:44:00|DCF|1727941440|875.9071121317|875.9071121317|875.6520506177|875.6520506177
2024-10-03 07:45:00|DCF|1727941500|875.6412536297|875.6412536297|875.2867828751|875.2867828751
2024-10-03 07:46:00|DCF|1727941560|875.2750974647|875.2750974647|874.9346929856|874.9346929856
2024-10-03 07:47:00|DCF|1727941620|874.9348253247|874.9348253247|874.8316382034|874.8316382034
2024-10-03 07:48:00|DCF|1727941680|874.7983269109|874.7983269109|874.316912691|874.316912691
2024-10-03 07:49:00|DCF|1727941740|874.1786034236|874.1786034236|874.030818531|874.030818531
2024-10-03 07:50:00|DCF|1727941800|874.0214574651|874.0214574651|873.6446584849|873.6446584849
2024-10-03 07:51:00|DCF|1727941860|873.6399814293|873.6399814293|873.0472287758|873.0472287758
2024-10-03 07:52:00|DCF|1727941920|873.0183551461|873.0183551461|872.2578149271|872.2578149271
2024-10-03 07:53:00|DCF|1727941980|872.2531288575|872.2531288575|872.1038190803|872.1038190803
2024-10-03 07:54:00|DCF|1727942040|872.1026387851|872.1026387851|871.2640783642|871.2640783642
2024-10-03 07:55:00|DCF|1727942100|871.2623061166|871.2623061166|871.1522205014|871.1522205014
2024-10-03 07:56:00|DCF|1727942160|871.1513740508|871.1513740508|870.9627384986|870.9627384986
2024-10-03 07:57:00|DCF|1727942220|870.9614777447|870.9614777447|870.9067678324|870.9067678324
2024-10-03 07:58:00|DCF|1727942280|870.8695151715|870.8695151715|870.6678150179|870.6678150179
2024-10-03 07:59:00|DCF|1727942340|870.6657668736|870.6657668736|870.5393604954|870.5393604954
2024-10-03 08:00:00|DCF|1727942400|870.5166147111|870.5166147111|870.4466919602|870.4466919602
2024-10-03 08:01:00|DCF|1727942460|870.4428415515|870.4428415515|870.201083867|870.201083867
2024-10-03 08:02:00|DCF|1727942520|870.1893875198|870.1893875198|869.9943071968|869.9943071968
2024-10-03 08:03:00|DCF|1727942580|869.9875271201|869.9875271201|869.6981978174|869.6981978174
2024-10-03 08:04:00|DCF|1727942640|869.6042583921|869.6042583921|869.3486447305|869.3486447305
2024-10-03 08:05:00|DCF|1727942700|869.3347787506|869.3347787506|869.1875497791|869.1875497791
2024-10-03 08:06:00|DCF|1727942760|869.1838929759|869.1838929759|868.6890201485|868.6890201485
2024-10-03 08:07:00|DCF|1727942820|868.6868521106|868.6868521106|868.3995972637|868.3995972637
2024-10-03 08:08:00|DCF|1727942880|868.3934264003|868.3934264003|868.2502267391|868.2502267391
2024-10-03 08:09:00|DCF|1727942940|868.2495152074|868.2495152074|868.1686285272|868.1686285272
2024-10-03 08:10:00|DCF|1727943000|868.168542927|868.168542927|867.7138711548|867.7138711548
2024-10-03 08:11:00|DCF|1727943060|867.6650220964|867.6650220964|867.43775688|867.43775688
2024-10-03 08:12:00|DCF|1727943120|867.4369851043|867.4369851043|867.0522527245|867.0522527245
2024-10-03 08:13:00|DCF|1727943180|867.0097693299|867.0097693299|866.7659400889|866.7659400889
2024-10-03 08:14:00|DCF|1727943240|866.752454413|866.752454413|866.2522629275|866.2522629275
2024-10-03 08:15:00|DCF|1727943300|866.1344308869|866.1344308869|865.0980873149|865.0980873149
2024-10-03 08:16:00|DCF|1727943360|865.0912217639|865.0912217639|864.6631737891|864.6631737891
2024-10-03 08:17:00|DCF|1727943420|864.6559609117|864.6559609117|864.3599758659|864.3599758659
2024-10-03 08:18:00|DCF|1727943480|864.3559065134|864.3559065134|864.2551738918|864.2551738918
2024-10-03 08:19:00|DCF|1727943540|864.2401553921|864.2401553921|863.8743319579|863.8743319579
2024-10-03 08:20:00|DCF|1727943600|863.8462006665|863.8462006665|863.4396592346|863.4396592346
2024-10-03 08:21:00|DCF|1727943660|863.3297667705|863.3297667705|861.0983041663|861.0983041663
2024-10-03 08:22:00|DCF|1727943720|860.8765715897|860.8765715897|860.6797256242|860.6797256242
2024-10-03 08:23:00|DCF|1727943780|860.6677916636|860.6677916636|860.5426043161|860.5426043161
2024-10-03 08:24:00|DCF|1727943840|860.4378663944|860.4378663944|860.1441435342|860.1441435342
2024-10-03 08:25:00|DCF|1727943900|860.1328184096|860.1328184096|859.933353848|859.933353848
2024-10-03 08:26:00|DCF|1727943960|859.9301964313|859.9301964313|859.76551639|859.76551639
2024-10-03 08:27:00|DCF|1727944020|859.6866966133|859.6866966133|859.5772320355|859.5772320355
2024-10-03 08:28:00|DCF|1727944080|859.5620733733|859.5620733733|859.4730359922|859.4730359922
2024-10-03 08:29:00|DCF|1727944140|859.4511629637|859.4511629637|859.3470787504|859.3470787504
2024-10-03 08:30:00|DCF|1727944200|859.3462839882|859.3462839882|859.2267019309|859.2267019309
2024-10-03 08:31:00|DCF|1727944260|859.2227486033|859.2227486033|858.9467461153|858.9467461153
2024-10-03 08:32:00|DCF|1727944320|858.9438054334|858.9438054334|858.7878372968|858.7878372968
2024-10-03 08:33:00|DCF|1727944380|858.7855777342|858.7855777342|858.6264016383|858.6264016383
2024-10-03 08:34:00|DCF|1727944440|858.6175549123|858.6175549123|858.4666381658|858.4666381658
2024-10-03 08:35:00|DCF|1727944500|858.4661584739|858.4661584739|858.1426451445|858.1426451445
2024-10-03 08:36:00|DCF|1727944560|858.1416938731|858.1416938731|858.0356045382|858.0356045382
2024-10-03 08:37:00|DCF|1727944620|857.9965095342|857.9965095342|857.7148046004|857.7148046004
2024-10-03 08:38:00|DCF|1727944680|857.6560774384|857.6560774384|857.5104935569|857.5104935569
2024-10-03 08:39:00|DCF|1727944740|857.5093410789|857.5093410789|857.2960897237|857.2960897237
2024-10-03 08:40:00|DCF|1727944800|857.2900055247|857.2900055247|857.1822133005|857.1822133005
2024-10-03 08:41:00|DCF|1727944860|857.1612018807|857.1612018807|857.1148145205|857.1148145205
2024-10-03 08:42:00|DCF|1727944920|857.1092214041|857.1092214041|856.9996897271|856.9996897271
2024-10-03 08:43:00|DCF|1727944980|856.9946710618|856.9946710618|856.7606803837|856.7606803837
2024-10-03 08:44:00|DCF|1727945040|856.7583743765|856.7583743765|856.559877534|856.559877534
2024-10-03 08:45:00|DCF|1727945100|856.5553479183|856.5553479183|855.956811396|855.956811396
2024-10-03 08:46:00|DCF|1727945160|855.8095042504|855.8095042504|855.5328718277|855.5328718277
2024-10-03 08:47:00|DCF|1727945220|855.5316355767|855.5316355767|855.4401707741|855.4401707741
2024-10-03 08:48:00|DCF|1727945280|855.4191185043|855.4191185043|855.2232353351|855.2232353351
2024-10-03 08:49:00|DCF|1727945340|855.2087442913|855.2087442913|855.0990051824|855.0990051824
2024-10-03 08:50:00|DCF|1727945400|855.0956062193|855.0956062193|854.8305315536|854.8305315536
2024-10-03 08:51:00|DCF|1727945460|854.819230549|854.819230549|854.3483204196|854.3483204196
2024-10-03 08:52:00|DCF|1727945520|854.3387671553|854.3387671553|853.6028674233|853.6028674233
2024-10-03 08:53:00|DCF|1727945580|853.5713104705|853.5713104705|853.1782072732|853.1782072732
2024-10-03 08:54:00|DCF|1727945640|853.1523041216|853.1523041216|852.6724805327|852.6724805327
2024-10-03 08:55:00|DCF|1727945700|852.6710462558|852.6710462558|852.5044234266|852.5044234266
2024-10-03 08:56:00|DCF|1727945760|852.5000306845|852.5000306845|852.2019706571|852.2019706571
2024-10-03 08:57:00|DCF|1727945820|852.1935531303|852.1935531303|852.1019665185|852.1019665185
2024-10-03 08:58:00|DCF|1727945880|852.0712953586|852.0712953586|851.7851566253|851.7851566253
2024-10-03 08:59:00|DCF|1727945940|851.7820489535|851.7820489535|851.6524784423|851.6524784423
2024-10-03 09:00:00|DCF|1727946000|851.6387069164|851.6398905405|851.558363491|851.558363491
2024-10-03 09:01:00|DCF|1727946060|851.5564906855|851.5564906855|851.3276013801|851.3276013801
2024-10-03 09:02:00|DCF|1727946120|851.3086554158|851.3086554158|850.9756564749|850.9756564749
2024-10-03 09:03:00|DCF|1727946180|850.9627065931|850.9627065931|850.4799032877|850.4799032877
2024-10-03 09:04:00|DCF|1727946240|850.373717053|850.373717053|850.0576860971|850.0576860971
2024-10-03 09:05:00|DCF|1727946300|850.0480504325|850.0480504325|849.6539844286|849.6539844286
2024-10-03 09:06:00|DCF|1727946360|849.6531059896|849.6531059896|849.2485045686|849.2485045686
2024-10-03 09:07:00|DCF|1727946420|849.2288823602|849.2288823602|848.9602986673|848.9602986673
2024-10-03 09:08:00|DCF|1727946480|848.9588422729|848.9588422729|848.6260223298|848.6260223298
2024-10-03 09:09:00|DCF|1727946540|848.6234477043|848.6234477043|848.4633079526|848.4633079526
2024-10-03 09:10:00|DCF|1727946600|848.4571631371|848.4571631371|848.2121784535|848.2121784535
2024-10-03 09:11:00|DCF|1727946660|848.1878940623|848.1878940623|848.0792268105|848.0792268105
2024-10-03 09:12:00|DCF|1727946720|848.0787306904|848.0787306904|847.7177053437|847.7177053437
2024-10-03 09:13:00|DCF|1727946780|847.6903968519|847.6903968519|847.5840608795|847.5840608795
2024-10-03 09:14:00|DCF|1727946840|847.5802391432|847.5802391432|847.4365124584|847.4365124584
2024-10-03 09:15:00|DCF|1727946900|847.4285805205|847.4285805205|847.1442382573|847.1442382573
2024-10-03 09:16:00|DCF|1727946960|847.1421415409|847.1421415409|846.9985355661|846.9985355661
2024-10-03 09:17:00|DCF|1727947020|846.995791943|846.995791943|846.8227723746|846.8254032462
2024-10-03 09:18:00|DCF|1727947080|846.8243789319|846.8243789319|846.7962626759|846.799661391
2024-10-03 09:19:00|DCF|1727947140|846.7992619496|846.7992619496|846.7289035007|846.7289035007
2024-10-03 09:20:00|DCF|1727947200|846.7287925794|846.7287925794|846.6816394764|846.6816394764
2024-10-03 09:21:00|DCF|1727947260|846.6456996219|846.6456996219|846.3116061577|846.3116061577
2024-10-03 09:22:00|DCF|1727947320|846.3246856024|846.3387886245|846.3092267016|846.3092267016
2024-10-03 09:23:00|DCF|1727947380|846.3077277503|846.3149438501|846.296786499|846.3073767534
2024-10-03 09:24:00|DCF|1727947440|846.3114053124|846.3203069643|846.2774673688|846.2819962183
2024-10-03 09:25:00|DCF|1727947500|846.2751055368|846.2751055368|846.2041057255|846.2194278942
2024-10-03 09:26:00|DCF|1727947560|846.2165709354|846.2165709354|846.172800377|846.2063136466
2024-10-03 09:27:00|DCF|1727947620|846.2071871188|846.3130670099|846.2071871188|846.3052475555
2024-10-03 09:28:00|DCF|1727947680|846.3054674893|846.5931502558|846.3054674893|846.5894886043
2024-10-03 09:29:00|DCF|1727947740|846.5681977172|846.5681977172|846.5569615023|846.5603794445
2024-10-03 09:30:00|DCF|1727947800|846.5608741955|846.5938765154|846.5554408579|846.5599602127
2024-10-03 09:31:00|DCF|1727947860|846.5608968238|846.6400055838|846.5608968238|846.6400055838
2024-10-03 09:32:00|DCF|1727947920|846.6407948056|846.9206282751|846.6407948056|846.9206282751
2024-10-03 09:33:00|DCF|1727947980|846.948922826|846.9967588497|846.948922826|846.9967588497
2024-10-03 09:34:00|DCF|1727948040|846.9953446516|847.025001|846.9953446516|847.025001
2024-10-03 09:35:00|DCF|1727948100|847.0253708482|847.027809856|847.0092272821|847.0106299223
2024-10-03 09:36:00|DCF|1727948160|847.0133099199|847.0488750311|846.9638715436|847.0488750311
2024-10-03 09:37:00|DCF|1727948220|847.0484511762|847.0673817153|847.0484511762|847.0673817153
2024-10-03 09:38:00|DCF|1727948280|847.0539450033|847.0651101514|847.0401134901|847.0411978156
2024-10-03 09:39:00|DCF|1727948340|847.0423735494|847.1164789861|847.0416497962|847.113398319
2024-10-03 09:40:00|DCF|1727948400|847.1146298148|847.1209090219|847.1019964983|847.1134919078
2024-10-03 09:41:00|DCF|1727948460|847.0780533364|847.1043576057|847.0062172835|847.0062172835
2024-10-03 09:42:00|DCF|1727948520|847.0772516891|847.1251895127|847.0758945503|847.0898490824
2024-10-03 09:43:00|DCF|1727948580|847.080829707|847.0914315907|847.0756958918|847.0795931335
2024-10-03 09:44:00|DCF|1727948640|847.0805216747|847.0992631643|847.0760446016|847.0931087082
2024-10-03 09:45:00|DCF|1727948700|847.0925712174|847.2559570566|847.091326849|847.2559570566
2024-10-03 09:46:00|DCF|1727948760|847.2512013517|847.3481620617|847.2512013517|847.3434208691
2024-10-03 09:47:00|DCF|1727948820|847.3424461747|847.4017521637|847.3372313378|847.4017521637
2024-10-03 09:48:00|DCF|1727948880|847.3918155975|847.4065015945|847.3915051659|847.4047065201
2024-10-03 09:49:00|DCF|1727948940|847.4092230913|847.4383510103|847.4074395273|847.4383510103
2024-10-03 09:50:00|DCF|1727949000|847.4433607391|847.4593440373|847.4433607391|847.4579953425
2024-10-03 09:51:00|DCF|1727949060|847.4571001746|847.4582434856|847.4147118894|847.420298156
2024-10-03 09:52:00|DCF|1727949120|847.4212725937|847.5034585942|847.3689856425|847.5025469899
2024-10-03 09:53:00|DCF|1727949180|847.499227796|847.7715366004|847.4984645464|847.7715366004
2024-10-03 09:54:00|DCF|1727949240|847.7826132178|847.9643413479|847.7826132178|847.9643413479
2024-10-03 09:55:00|DCF|1727949300|847.9644121294|848.0590058087|847.9644121294|848.0590058087
2024-10-03 09:56:00|DCF|1727949360|848.0635727335|848.1125439366|848.0635727335|848.1125439366
2024-10-03 09:57:00|DCF|1727949420|848.1152376128|848.210504122|848.1152376128|848.210504122
2024-10-03 09:58:00|DCF|1727949480|848.2216496058|848.3060654741|848.2216496058|848.3060654741
2024-10-03 09:59:00|DCF|1727949540|848.3198749927|848.3917754007|848.3198749927|848.3917754007
2024-10-03 10:00:00|DCF|1727949600|848.391885611|848.4461217086|848.391885611|848.4461217086
2024-10-03 10:01:00|DCF|1727949660|848.4451865308|848.5679231691|848.4451865308|848.5679231691
2024-10-03 10:02:00|DCF|1727949720|848.5872476382|848.741255031|848.5872476382|848.741255031
2024-10-03 10:03:00|DCF|1727949780|848.749824466|849.3108928463|848.749824466|849.3108928463
2024-10-03 10:04:00|DCF|1727949840|849.3710597338|849.7836554349|849.3710597338|849.7836554349
2024-10-03 10:05:00|DCF|1727949900|849.7918229757|850.543505283|849.7918229757|850.543505283
2024-10-03 10:06:00|DCF|1727949960|850.5456021746|851.0292851562|850.5456021746|851.0292851562
2024-10-03 10:07:00|DCF|1727950020|851.0864862531|851.546026465|851.0864862531|851.546026465
2024-10-03 10:08:00|DCF|1727950080|851.5503808505|852.0649859609|851.5503808505|852.0649859609
2024-10-03 10:09:00|DCF|1727950140|852.0724232451|852.5585263749|852.0724232451|852.5585263749
2024-10-03 10:10:00|DCF|1727950200|852.5711667954|852.7857323556|852.5711667954|852.7857323556
2024-10-03 10:11:00|DCF|1727950260|852.7944320929|853.0415808472|852.7944320929|853.0415808472
2024-10-03 10:12:00|DCF|1727950320|853.0463594219|853.2774440158|853.0463594219|853.2774440158
2024-10-03 10:13:00|DCF|1727950380|853.2785829391|853.3502927026|853.2785829391|853.3502927026
2024-10-03 10:14:00|DCF|1727950440|853.4164944283|853.6857706545|853.4164944283|853.6857706545
2024-10-03 10:15:00|DCF|1727950500|853.7212220974|854.6956820467|853.7212220974|854.6956820467
2024-10-03 10:16:00|DCF|1727950560|854.7067683328|855.0276933571|854.7067683328|855.0276933571
2024-10-03 10:17:00|DCF|1727950620|855.0392709637|855.1860201096|855.0392709637|855.1860201096
2024-10-03 10:18:00|DCF|1727950680|855.1875477787|855.5230730566|855.1875477787|855.5230730566
2024-10-03 10:19:00|DCF|1727950740|855.5241022401|855.8602897356|855.5241022401|855.8602897356
2024-10-03 10:20:00|DCF|1727950800|855.8602326434|855.9852733167|855.8602326434|855.9852733167
2024-10-03 10:21:00|DCF|1727950860|855.986608235|856.2253487061|855.986608235|856.2253487061
2024-10-03 10:22:00|DCF|1727950920|856.2274732916|856.3563920126|856.2274732916|856.3563920126
2024-10-03 10:23:00|DCF|1727950980|856.3601415333|856.4805094303|856.3601415333|856.4805094303
2024-10-03 10:24:00|DCF|1727951040|856.4810176226|856.6673572357|856.4810176226|856.6673572357
2024-10-03 10:25:00|DCF|1727951100|856.6679615442|856.7342993414|856.6679615442|856.7342993414
2024-10-03 10:26:00|DCF|1727951160|856.7373271552|856.8049448027|856.7373271552|856.8049448027
2024-10-03 10:27:00|DCF|1727951220|856.8082312369|856.9249990309|856.8082312369|856.9249990309
2024-10-03 10:28:00|DCF|1727951280|856.927394276|856.9896500143|856.927394276|856.9735212491
2024-10-03 10:29:00|DCF|1727951340|856.9739979698|856.9950753907|856.9682727446|856.9950753907
2024-10-03 10:30:00|DCF|1727951400|856.9952663988|857.0975189643|856.995177298|857.0975189643
2024-10-03 10:31:00|DCF|1727951460|857.0975425854|857.1555866412|857.0929338789|857.1555866412
2024-10-03 10:32:00|DCF|1727951520|857.1641854206|857.1884263739|857.1326744743|857.1326744743
2024-10-03 10:33:00|DCF|1727951580|857.1318414875|857.3600547286|857.1318414875|857.3600547286
2024-10-03 10:34:00|DCF|1727951640|857.3606770781|857.4403574841|857.3606770781|857.4403574841
2024-10-03 10:35:00|DCF|1727951700|857.4397546724|857.4929442853|857.4397546724|857.4918628601
2024-10-03 10:36:00|DCF|1727951760|857.4933524744|857.5139328005|857.4869937199|857.4965261779
2024-10-03 10:37:00|DCF|1727951820|857.4968527573|857.6250185239|857.4968527573|857.6250185239
2024-10-03 10:38:00|DCF|1727951880|857.6257167555|857.662698832|857.6251108342|857.662698832
2024-10-03 10:39:00|DCF|1727951940|857.6698015967|857.6801224965|857.6589887217|857.6801224965
2024-10-03 10:40:00|DCF|1727952000|857.6802271465|857.7290073294|857.6799297737|857.7255282606
2024-10-03 10:41:00|DCF|1727952060|857.7257979291|857.7666008752|857.7257979291|857.7664001266
2024-10-03 10:42:00|DCF|1727952120|857.7881351259|857.8613144246|857.7881351259|857.8613144246
2024-10-03 10:43:00|DCF|1727952180|857.8618410678|858.0207171597|857.8618410678|858.0207171597
2024-10-03 10:44:00|DCF|1727952240|858.0270118866|858.1123786413|858.0270118866|858.1123786413
2024-10-03 10:45:00|DCF|1727952300|858.1520376204|858.3219913655|858.1520376204|858.3219913655
2024-10-03 10:46:00|DCF|1727952360|858.3224998612|858.879790773|858.3224998612|858.879790773
2024-10-03 10:47:00|DCF|1727952420|858.8809735899|859.3349627645|858.8809735899|859.3349627645
2024-10-03 10:48:00|DCF|1727952480|859.341990874|859.3609663492|859.341990874|859.3609663492
2024-10-03 10:49:00|DCF|1727952540|859.3592089514|859.3592089514|859.3443860351|859.3543884073
2024-10-03 10:50:00|DCF|1727952600|859.3560873857|859.366344107|859.3560873857|859.366344107
2024-10-03 10:51:00|DCF|1727952660|859.3669892362|859.4218393327|859.3669892362|859.4218393327
2024-10-03 10:52:00|DCF|1727952720|859.4351164845|859.5074300198|859.4351164845|859.5074300198
2024-10-03 10:53:00|DCF|1727952780|859.5076518987|859.7500332564|859.5076518987|859.7500332564
2024-10-03 10:54:00|DCF|1727952840|859.7508812115|859.8056648001|859.7508812115|859.8056648001
2024-10-03 10:55:00|DCF|1727952900|859.8195083338|859.8489807405|859.8195083338|859.8489807405
2024-10-03 10:56:00|DCF|1727952960|859.8493422107|859.8905682779|859.8493422107|859.8905682779
2024-10-03 10:57:00|DCF|1727953020|859.891493002|860.0219341284|859.891493002|860.0219341284
2024-10-03 10:58:00|DCF|1727953080|860.0221830441|860.0538754922|860.0221830441|860.0538754922
2024-10-03 10:59:00|DCF|1727953140|860.0546035544|860.1484060193|860.0546035544|860.1484060193
2024-10-03 11:00:00|DCF|1727953200|860.1487985606|860.3623890073|860.1487985606|860.3623890073
2024-10-03 11:01:00|DCF|1727953260|860.3648434171|860.5939395573|860.3648434171|860.5939395573
2024-10-03 11:02:00|DCF|1727953320|860.598755818|860.6619757744|860.598755818|860.6619757744
2024-10-03 11:03:00|DCF|1727953380|860.6634716119|860.7667583706|860.6634716119|860.7667583706
2024-10-03 11:04:00|DCF|1727953440|860.7735056832|860.9204721432|860.7735056832|860.9204721432
2024-10-03 11:05:00|DCF|1727953500|860.9395563482|861.0647942001|860.9395563482|861.0647942001
2024-10-03 11:06:00|DCF|1727953560|861.0670999954|861.128542298|861.0670999954|861.128542298
2024-10-03 11:07:00|DCF|1727953620|861.1460293055|861.2355577454|861.1411939732|861.2355577454
2024-10-03 11:08:00|DCF|1727953680|861.2421363039|861.3711172349|861.2421363039|861.3414125581
2024-10-03 11:09:00|DCF|1727953740|861.342170372|861.3814284613|861.342170372|861.3814284613
2024-10-03 11:10:00|DCF|1727953800|861.3818102792|861.4076781191|861.3814820403|861.3823016559
2024-10-03 11:11:00|DCF|1727953860|861.3830937401|861.4310537596|861.3830937401|861.4310537596
2024-10-03 11:12:00|DCF|1727953920|861.4315598236|861.4800482785|861.4315598236|861.4800482785
2024-10-03 11:13:00|DCF|1727953980|861.4806908111|861.5373407612|861.4806908111|861.5373407612
2024-10-03 11:14:00|DCF|1727954040|861.6479350686|861.761297708|861.6479350686|861.761297708
2024-10-03 11:15:00|DCF|1727954100|861.7682221316|861.8866543029|861.7682221316|861.8866543029
2024-10-03 11:16:00|DCF|1727954160|861.889980247|861.9732035152|861.889980247|861.9732035152
2024-10-03 11:17:00|DCF|1727954220|861.9750165062|862.0085087341|861.9750165062|862.0085087341
2024-10-03 11:18:00|DCF|1727954280|862.0143808562|862.0357190226|862.0143808562|862.0269536836
2024-10-03 11:19:00|DCF|1727954340|862.0275212232|862.2780337925|862.0153499206|862.274255574
2024-10-03 11:20:00|DCF|1727954400|862.2770406155|862.3236554919|862.2737038008|862.3076034257
2024-10-03 11:21:00|DCF|1727954460|862.3062938426|862.3397378322|862.278352519|862.3092774113
2024-10-03 11:22:00|DCF|1727954520|862.3077220832|862.3199406423|862.3000748542|862.3191679444
2024-10-03 11:23:00|DCF|1727954580|862.319671638|862.3423659193|862.319671638|862.3423659193
2024-10-03 11:24:00|DCF|1727954640|862.3415917059|862.4796039414|862.3404020283|862.4796039414
2024-10-03 11:25:00|DCF|1727954700|862.4656554234|862.4656554234|862.3250438707|862.3250438707
2024-10-03 11:26:00|DCF|1727954760|862.3130443093|862.3130443093|862.3056972406|862.3058835595
2024-10-03 11:27:00|DCF|1727954820|862.313646496|862.3680367553|862.306213868|862.3680367553
2024-10-03 11:28:00|DCF|1727954880|862.3681893239|862.4569863525|862.1143145321|862.1452564768
2024-10-03 11:29:00|DCF|1727954940|862.147414201|862.2740786192|862.147414201|862.2738848785
2024-10-03 11:30:00|DCF|1727955000|862.2747984018|862.2747984018|862.243454993|862.2526144895
2024-10-03 11:31:00|DCF|1727955060|862.2526193412|862.3079634263|862.1981035139|862.306066624
2024-10-03 11:32:00|DCF|1727955120|862.3149939342|862.3149939342|862.2263798025|862.2306983435
2024-10-03 11:33:00|DCF|1727955180|862.2360031303|862.2428152966|862.2196658673|862.2196658673
2024-10-03 11:34:00|DCF|1727955240|862.2192131304|862.2239946064|862.2164330758|862.2164330758
2024-10-03 11:35:00|DCF|1727955300|862.2059186227|862.2059186227|862.1758022035|862.1767805336
2024-10-03 11:36:00|DCF|1727955360|862.1766740484|862.1769223854|862.1373732188|862.1382386216
2024-10-03 11:37:00|DCF|1727955420|862.1346357553|862.1698769352|862.1329120641|862.1698769352
2024-10-03 11:38:00|DCF|1727955480|862.1702681952|862.1971765659|862.1672047129|862.1923294268
2024-10-03 11:39:00|DCF|1727955540|862.1981791851|862.2177799885|862.1981791851|862.2174165076
2024-10-03 11:40:00|DCF|1727955600|862.2174602151|862.2803706083|862.2174602151|862.2803706083
2024-10-03 11:41:00|DCF|1727955660|862.2803253013|862.2871108374|862.2780197588|862.2835486832
2024-10-03 11:42:00|DCF|1727955720|862.2818806708|862.2959090129|862.2818694903|862.2959090129
2024-10-03 11:43:00|DCF|1727955780|862.2944415948|862.3217536575|862.2944415948|862.3217536575
2024-10-03 11:44:00|DCF|1727955840|862.322019864|862.3275207747|862.3140046585|862.3270412824
2024-10-03 11:45:00|DCF|1727955900|862.3644259456|862.3647959347|862.334221664|862.3373280238
2024-10-03 11:46:00|DCF|1727955960|862.3370206433|862.3370206433|862.0928532038|862.0928532038
2024-10-03 11:47:00|DCF|1727956020|862.0929396741|862.0929396741|862.0770898735|862.079584837
2024-10-03 11:48:00|DCF|1727956080|862.0763571181|862.0763571181|862.0464605369|862.0464605369
2024-10-03 11:49:00|DCF|1727956140|862.0420726785|862.0420726785|862.0120099034|862.0217378902
2024-10-03 11:50:00|DCF|1727956200|862.0225770862|862.0245588347|862.0014094553|862.0068820863
2024-10-03 11:51:00|DCF|1727956260|862.0071288887|862.0081262186|861.9727794127|861.9789378793
2024-10-03 11:52:00|DCF|1727956320|861.9700998179|861.9700998179|861.8817474702|861.8817474702
2024-10-03 11:53:00|DCF|1727956380|861.8680623954|861.8680623954|861.7653940531|861.7653940531
2024-10-03 11:54:00|DCF|1727956440|861.7652675973|861.7652675973|861.5990794841|861.5990794841
2024-10-03 11:55:00|DCF|1727956500|861.5944947167|861.5945067772|861.5576321642|861.5576321642
2024-10-03 11:56:00|DCF|1727956560|861.5566937142|861.5566937142|861.4297957725|861.4297957725
2024-10-03 11:57:00|DCF|1727956620|861.4293804983|861.4293804983|861.2867506507|861.2867506507
2024-10-03 11:58:00|DCF|1727956680|861.2065152318|861.2065152318|861.1684772748|861.1684772748
2024-10-03 11:59:00|DCF|1727956740|861.1108530601|861.1108530601|860.9979641647|860.9979641647
2024-10-03 12:00:00|DCF|1727956800|860.9936976832|860.9936976832|860.5563380224|860.5563380224
2024-10-03 12:01:00|DCF|1727956860|860.5547076588|860.5547076588|860.1991274778|860.1991274778
2024-10-03 12:02:00|DCF|1727956920|860.1884219925|860.1884219925|859.8670403985|859.8670403985
2024-10-03 12:03:00|DCF|1727956980|859.8593405533|859.8593405533|859.6915631462|859.6915631462
2024-10-03 12:04:00|DCF|1727957040|859.6710400913|859.6710400913|859.3844256342|859.3844256342
2024-10-03 12:05:00|DCF|1727957100|859.3587990985|859.3587990985|859.125771316|859.125771316
2024-10-03 12:06:00|DCF|1727957160|859.1199207524|859.1199207524|858.7394063809|858.7394063809
2024-10-03 12:07:00|DCF|1727957220|858.7383906151|858.7383906151|858.4721099793|858.4721099793
2024-10-03 12:08:00|DCF|1727957280|858.465540749|858.465540749|857.9768142093|857.9768142093
2024-10-03 12:09:00|DCF|1727957340|857.9683920196|857.9683920196|857.3503977491|857.3503977491
2024-10-03 12:10:00|DCF|1727957400|857.3448350175|857.3448350175|857.017046406|857.0495031946
2024-10-03 12:11:00|DCF|1727957460|857.0405625984|857.0405625984|856.8152922981|856.8152922981
2024-10-03 12:12:00|DCF|1727957520|856.8125037029|856.8125037029|856.5800103466|856.5800103466
2024-10-03 12:13:00|DCF|1727957580|856.5777657969|856.5777657969|856.4983597942|856.504802502
2024-10-03 12:14:00|DCF|1727957640|856.5035196132|856.5035196132|856.4073924757|856.4073924757
2024-10-03 12:15:00|DCF|1727957700|856.4000017885|856.4000017885|856.1698752768|856.1698752768
2024-10-03 12:16:00|DCF|1727957760|855.7353429612|855.7353429612|855.545870571|855.547938976
2024-10-03 12:17:00|DCF|1727957820|855.5448170674|855.5580573704|855.5403130294|855.5539241223
2024-10-03 12:18:00|DCF|1727957880|855.5541732597|855.5561772866|855.3418810095|855.3418810095
2024-10-03 12:19:00|DCF|1727957940|855.340821897|855.340821897|855.2541710375|855.2542542863
2024-10-03 12:20:00|DCF|1727958000|855.2539235402|855.2539235402|855.1947854785|855.1949177996
2024-10-03 12:21:00|DCF|1727958060|855.1924847255|855.1924847255|855.0956520788|855.0956520788
2024-10-03 12:22:00|DCF|1727958120|855.0932858937|855.0932858937|855.0674883348|855.068308266
2024-10-03 12:23:00|DCF|1727958180|855.0683971847|855.0683971847|855.0470004008|855.0527603699
2024-10-03 12:24:00|DCF|1727958240|855.0400327973|855.0400327973|854.9434579718|854.9434579718
2024-10-03 12:25:00|DCF|1727958300|854.9081439805|854.9083222106|854.8180332808|854.8206836278
2024-10-03 12:26:00|DCF|1727958360|854.8187054579|854.8347071989|854.7957815114|854.8347071989
2024-10-03 12:27:00|DCF|1727958420|854.8349394429|854.8349394429|854.7982758123|854.7982758123
2024-10-03 12:28:00|DCF|1727958480|854.7942448767|854.7942448767|854.7833736151|854.7833736151
2024-10-03 12:29:00|DCF|1727958540|854.7799998419|854.7799998419|854.7690352432|854.7774040148
2024-10-03 12:30:00|DCF|1727958600|854.7762979261|854.7762979261|854.7482794743|854.7482794743
2024-10-03 12:31:00|DCF|1727958660|854.7480434508|854.7480434508|854.5604732586|854.681131112
2024-10-03 12:32:00|DCF|1727958720|854.6814230444|856.3696778709|854.6736175664|856.3696778709
2024-10-03 12:33:00|DCF|1727958780|856.4058020251|857.5604717928|856.4058020251|857.5604717928
2024-10-03 12:34:00|DCF|1727958840|857.5781672503|857.9161720405|857.5781672503|857.9161720405
2024-10-03 12:35:00|DCF|1727958900|857.9110277114|857.9352227648|857.9110277114|857.9327407458
2024-10-03 12:36:00|DCF|1727958960|857.9295696897|857.9295696897|857.8921708535|857.897377038
2024-10-03 12:37:00|DCF|1727959020|857.8965033001|857.9153668176|857.8741800019|857.9153668176
2024-10-03 12:38:00|DCF|1727959080|857.916189824|858.0255632347|857.9148403474|858.0225387667
2024-10-03 12:39:00|DCF|1727959140|858.0231921609|858.0231921609|857.9859556703|858.0043534365
2024-10-03 12:40:00|DCF|1727959200|858.0049170773|858.036312014|858.0049170773|858.034449421
2024-10-03 12:41:00|DCF|1727959260|858.0523379292|858.0725971486|858.0049867673|858.0065903241
2024-10-03 12:42:00|DCF|1727959320|858.006176094|858.006176094|857.9982053077|858.0036511576
2024-10-03 12:43:00|DCF|1727959380|858.0016761108|858.0016761108|857.9918535338|857.9953251468
2024-10-03 12:44:00|DCF|1727959440|857.9949853737|857.9949853737|857.9697377033|857.9697377033
2024-10-03 12:45:00|DCF|1727959500|857.9411375442|857.9411375442|857.8738859607|857.8752378095
2024-10-03 12:46:00|DCF|1727959560|857.8726883496|857.8726883496|857.7857955654|857.7857955654
2024-10-03 12:47:00|DCF|1727959620|857.7873852929|857.8037928469|857.7847315423|857.7847315423
2024-10-03 12:48:00|DCF|1727959680|857.783802459|857.783802459|857.7520153768|857.7520153768
2024-10-03 12:49:00|DCF|1727959740|857.7513649769|857.7513649769|857.7275310434|857.727643457
2024-10-03 12:50:00|DCF|1727959800|857.7279577729|857.7279611971|857.6732874038|857.6732874038
2024-10-03 12:51:00|DCF|1727959860|857.6636348372|857.6636348372|857.6346134806|857.6346134806
2024-10-03 12:52:00|DCF|1727959920|857.6259674567|857.6259674567|857.5637328967|857.5641738254
2024-10-03 12:53:00|DCF|1727959980|857.5634055838|857.5634055838|857.5448016179|857.5452532962
2024-10-03 12:54:00|DCF|1727960040|857.5445985025|857.5445985025|857.4676928508|857.4685012493
2024-10-03 12:55:00|DCF|1727960100|857.4679537501|857.4679537501|857.413814564|857.413814564
2024-10-03 12:56:00|DCF|1727960160|857.41313723|857.4199527646|857.4119030168|857.414194864
2024-10-03 12:57:00|DCF|1727960220|857.4132921998|857.429388374|857.3602228118|857.3602228118
2024-10-03 12:58:00|DCF|1727960280|857.320560145|857.3234797768|857.3084937483|857.3232289069
2024-10-03 12:59:00|DCF|1727960340|857.3100623705|857.3103132712|857.3063808919|857.308133397
2024-10-03 13:00:00|DCF|1727960400|857.3092856574|857.3250459028|857.3092856574|857.3234699724
2024-10-03 13:01:00|DCF|1727960460|857.3246107077|857.3283257944|857.2005307155|857.2005307155
2024-10-03 13:02:00|DCF|1727960520|857.1966192789|857.1993800815|857.177515204|857.1978449778
2024-10-03 13:03:00|DCF|1727960580|857.1934213884|857.1934213884|857.1812352778|857.1911484156
2024-10-03 13:04:00|DCF|1727960640|857.1152565582|857.1465877827|857.1152565582|857.1465877827
2024-10-03 13:05:00|DCF|1727960700|857.1453116844|857.3104734648|857.1453116844|857.3094259708
2024-10-03 13:06:00|DCF|1727960760|857.3094178172|857.4864325056|857.3094178172|857.4864325056
2024-10-03 13:07:00|DCF|1727960820|857.4995900659|857.5314285978|857.4095137091|857.4095137091
2024-10-03 13:08:00|DCF|1727960880|857.4117668386|857.5773867045|857.411634228|857.5773867045
2024-10-03 13:09:00|DCF|1727960940|857.5788375875|857.6384509041|857.5756146606|857.6315927617
2024-10-03 13:10:00|DCF|1727961000|857.6250492447|857.7321826524|857.6250492447|857.7321826524
2024-10-03 13:11:00|DCF|1727961060|857.7323543901|857.7791909091|857.7294048242|857.7477956372
2024-10-03 13:12:00|DCF|1727961120|857.7429968895|857.8087577925|857.6809535475|857.799291175
2024-10-03 13:13:00|DCF|1727961180|857.7973645079|857.8270785493|857.785260468|857.785260468
2024-10-03 13:14:00|DCF|1727961240|857.7837801337|857.7918871007|857.7102304263|857.7102304263
2024-10-03 13:15:00|DCF|1727961300|857.7216467803|857.7216467803|857.4941753234|857.4941753234
2024-10-03 13:16:00|DCF|1727961360|857.5032813229|857.5032813229|857.2973084045|857.2973084045
2024-10-03 13:17:00|DCF|1727961420|857.2951937379|857.2951937379|856.9894075441|856.9894075441
2024-10-03 13:18:00|DCF|1727961480|856.9821027339|856.9821027339|856.8070437766|856.8070437766
2024-10-03 13:19:00|DCF|1727961540|856.7780136993|856.7780136993|856.4448276987|856.4448276987
2024-10-03 13:20:00|DCF|1727961600|856.4422419158|856.4422419158|856.3598325532|856.3598325532
2024-10-03 13:21:00|DCF|1727961660|856.358316096|856.358316096|856.3175686872|856.3213539641
2024-10-03 13:22:00|DCF|1727961720|856.3192225686|856.3552941406|856.3192225686|856.3265566211
2024-10-03 13:23:00|DCF|1727961780|856.325986867|856.3359793151|856.3231505512|856.3282360744
2024-10-03 13:24:00|DCF|1727961840|856.3330801737|856.3692591078|856.3323170891|856.3692591078
2024-10-03 13:25:00|DCF|1727961900|856.367908389|856.4284811667|856.367908389|856.4159366801
2024-10-03 13:26:00|DCF|1727961960|856.4151755777|856.5925927656|856.4073815665|856.5925927656
2024-10-03 13:27:00|DCF|1727962020|856.5955352276|856.7154549862|856.5955352276|856.7154549862
2024-10-03 13:28:00|DCF|1727962080|856.8315492497|856.9159298541|856.8315492497|856.9159298541
2024-10-03 13:29:00|DCF|1727962140|856.9493044317|856.9974634552|856.9493044317|856.9951372827
2024-10-03 13:30:00|DCF|1727962200|857.0227801464|857.0517442855|857.0227801464|857.0517442855
2024-10-03 13:31:00|DCF|1727962260|857.0528065611|857.1611428458|857.0517688246|857.1611428458
2024-10-03 13:32:00|DCF|1727962320|857.1642186769|857.3608300105|857.1642186769|857.2278383628
2024-10-03 13:33:00|DCF|1727962380|857.217086564|857.21966954|856.6945517448|856.6945517448
2024-10-03 13:34:00|DCF|1727962440|856.6885495543|856.6885495543|856.3289205339|856.3289205339
2024-10-03 13:35:00|DCF|1727962500|856.3258520884|856.3926632317|856.3096675648|856.3667072114
2024-10-03 13:36:00|DCF|1727962560|856.3637316084|856.4170052607|856.3637316084|856.4096869853
2024-10-03 13:37:00|DCF|1727962620|856.4071382096|856.442402892|856.4046495004|856.4067550596
2024-10-03 13:38:00|DCF|1727962680|856.4083804451|856.4083804451|856.3115306915|856.3115306915
2024-10-03 13:39:00|DCF|1727962740|856.3094363738|856.3094363738|856.239282357|856.239282357
2024-10-03 13:40:00|DCF|1727962800|856.2380123833|856.2380123833|856.0781806884|856.0781806884
2024-10-03 13:41:00|DCF|1727962860|856.0598365138|856.0862247914|856.0261985724|856.0261985724
2024-10-03 13:42:00|DCF|1727962920|856.0218195695|856.0218195695|855.9936601984|855.9936601984
2024-10-03 13:43:00|DCF|1727962980|855.9234853789|855.9234853789|855.8037371644|855.8037371644
2024-10-03 13:44:00|DCF|1727963040|855.8030051403|855.816128059|855.7958752239|855.816128059
2024-10-03 13:45:00|DCF|1727963100|855.8209268732|855.8442154118|855.8209268732|855.8442154118
2024-10-03 13:46:00|DCF|1727963160|855.8444469444|855.8496670818|855.8430364327|855.8453522423
2024-10-03 13:47:00|DCF|1727963220|855.8444119184|855.8444119184|855.8216754585|855.8286865674
2024-10-03 13:48:00|DCF|1727963280|855.8292246148|855.8551904911|855.8279241954|855.8521624727
2024-10-03 13:49:00|DCF|1727963340|855.8517216662|855.8517216662|855.8349006338|855.840501567
2024-10-03 13:50:00|DCF|1727963400|855.8393304582|855.8528864832|855.8386474166|855.8528864832
2024-10-03 13:51:00|DCF|1727963460|855.8531392414|855.8609419064|855.8531216128|855.8605776053
2024-10-03 13:52:00|DCF|1727963520|855.8610208652|855.8982740314|855.8599155485|855.8982740314
2024-10-03 13:53:00|DCF|1727963580|855.8985793289|855.900522433|855.888017433|855.8885677685
2024-10-03 13:54:00|DCF|1727963640|855.8876613975|855.8891061414|855.8015470182|855.8422596312
2024-10-03 13:55:00|DCF|1727963700|855.8431640747|855.8473420833|855.8208417903|855.8208417903
2024-10-03 13:56:00|DCF|1727963760|855.8181438833|855.8238110652|855.8056002552|855.8104622241
2024-10-03 13:57:00|DCF|1727963820|855.8103130724|855.8143609369|855.7980617301|855.8077081057
2024-10-03 13:58:00|DCF|1727963880|855.8080288871|855.8080288871|855.7954367169|855.7954367169
2024-10-03 13:59:00|DCF|1727963940|855.794991465|855.7962896018|855.7863219388|855.7886445232
2024-10-03 14:00:00|DCF|1727964000|855.7828953884|855.7896962223|855.7828953884|855.7861727546
2024-10-03 14:01:00|DCF|1727964060|855.7873271401|855.8760943934|855.7873271401|855.8760943934
2024-10-03 14:02:00|DCF|1727964120|855.8864905694|855.9374452|855.8847802238|855.9369847542
2024-10-03 14:03:00|DCF|1727964180|855.9355991612|855.980710102|855.922464719|855.980710102
2024-10-03 14:04:00|DCF|1727964240|855.9854518114|856.0068101442|855.9854518114|855.9977574426
2024-10-03 14:05:00|DCF|1727964300|855.9982027826|856.0139266213|855.9910678221|855.9933427533
2024-10-03 14:06:00|DCF|1727964360|855.9961320369|856.1144510841|855.9938041964|856.1144510841
2024-10-03 14:07:00|DCF|1727964420|856.1154055995|856.2204621345|856.112062419|856.2204621345
2024-10-03 14:08:00|DCF|1727964480|856.2281789135|856.6037062172|856.2281789135|856.6037062172
2024-10-03 14:09:00|DCF|1727964540|856.6060520087|856.869566512|856.6060520087|856.869566512
2024-10-03 14:10:00|DCF|1727964600|856.8796186054|856.9321407808|856.8796186054|856.9321407808
2024-10-03 14:11:00|DCF|1727964660|856.9383713336|857.129646977|856.9383713336|857.129646977
2024-10-03 14:12:00|DCF|1727964720|857.1395079367|857.5563515682|857.1395079367|857.5563515682
2024-10-03 14:13:00|DCF|1727964780|857.6153299703|857.7622610946|857.6153299703|857.7622610946
2024-10-03 14:14:00|DCF|1727964840|857.7643553157|858.0086792676|857.7643553157|858.0086792676
2024-10-03 14:15:00|DCF|1727964900|858.016016539|858.36698029|858.016016539|858.36698029
2024-10-03 14:16:00|DCF|1727964960|858.3644907656|858.5110413034|858.3644907656|858.5110413034
2024-10-03 14:17:00|DCF|1727965020|858.5375490147|859.1586843588|858.5375490147|859.1586843588
2024-10-03 14:18:00|DCF|1727965080|859.1708763224|859.3708851827|859.1708763224|859.3708851827
2024-10-03 14:19:00|DCF|1727965140|859.3959865117|859.8265937123|859.3959865117|859.8265937123
2024-10-03 14:20:00|DCF|1727965200|859.8342680725|859.8342680725|859.6122321854|859.7402299204
2024-10-03 14:21:00|DCF|1727965260|859.7464316692|860.0431723968|859.7464316692|860.0431723968
2024-10-03 14:22:00|DCF|1727965320|860.0509006221|860.1747658791|860.0509006221|860.1747658791
2024-10-03 14:23:00|DCF|1727965380|860.1770209818|860.2216237015|860.1770209818|860.1798851568
2024-10-03 14:24:00|DCF|1727965440|860.1709177425|860.2207738323|860.1651543843|860.2207738323
2024-10-03 14:25:00|DCF|1727965500|860.2255954457|860.3844100355|860.2255954457|860.3844100355
2024-10-03 14:26:00|DCF|1727965560|860.3850483553|860.3850483553|860.0836115422|860.0836115422
2024-10-03 14:27:00|DCF|1727965620|860.0434879398|860.0434879398|859.9148541988|859.9148541988
2024-10-03 14:28:00|DCF|1727965680|859.8832307031|859.8832307031|859.4975585683|859.4975585683
2024-10-03 14:29:00|DCF|1727965740|859.3107642038|859.3107642038|859.0131158866|859.0131158866
2024-10-03 14:30:00|DCF|1727965800|858.994861683|858.994861683|858.9188886944|858.9188886944
2024-10-03 14:31:00|DCF|1727965860|858.9186745066|858.9186745066|858.4377374375|858.4377374375
2024-10-03 14:32:00|DCF|1727965920|858.4320582448|858.4320582448|858.3582727937|858.3666211753
2024-10-03 14:33:00|DCF|1727965980|858.3670147064|858.3670147064|858.2264675532|858.2264675532
2024-10-03 14:34:00|DCF|1727966040|858.2194816078|858.2282297136|858.215346625|858.2236339871
2024-10-03 14:35:00|DCF|1727966100|858.2233237193|858.2590355917|858.2233237193|858.2293993157
2024-10-03 14:36:00|DCF|1727966160|858.2289982691|858.2289982691|858.1768106455|858.1768475969
2024-10-03 14:37:00|DCF|1727966220|858.1738656687|858.1738656687|858.0856032994|858.0856032994
2024-10-03 14:38:00|DCF|1727966280|858.0759486927|858.0862319098|858.0754497417|858.0760360318
2024-10-03 14:39:00|DCF|1727966340|858.0708374214|858.0748672551|858.0420959485|858.0429741442
2024-10-03 14:40:00|DCF|1727966400|858.046462879|858.1016319295|858.046462879|858.1016319295
2024-10-03 14:41:00|DCF|1727966460|858.107496042|858.224932297|858.107496042|858.224932297
2024-10-03 14:42:00|DCF|1727966520|858.2202349175|858.2394363098|858.2202349175|858.2386190596
2024-10-03 14:43:00|DCF|1727966580|858.238500356|858.238500356|858.2097969279|858.2143398216
2024-10-03 14:44:00|DCF|1727966640|858.2151010916|858.2193109525|858.1229744486|858.1290017706
2024-10-03 14:45:00|DCF|1727966700|858.1299125359|858.1299125359|857.8637395188|857.8665965861
2024-10-03 14:46:00|DCF|1727966760|857.667034617|857.667034617|857.5063868293|857.5063868293
2024-10-03 14:47:00|DCF|1727966820|857.5044746542|857.5044746542|857.4496726435|857.4496726435
2024-10-03 14:48:00|DCF|1727966880|857.4498958491|857.4571075161|857.4334449143|857.442026012
2024-10-03 14:49:00|DCF|1727966940|857.4422016457|857.4424852462|857.4234502713|857.4326887392
2024-10-03 14:50:00|DCF|1727967000|857.4324310996|857.4324310996|857.3147198129|857.3147198129
2024-10-03 14:51:00|DCF|1727967060|857.2950750234|857.2950750234|857.2529393573|857.2540060881
2024-10-03 14:52:00|DCF|1727967120|857.2543228759|857.2543228759|856.9521957445|856.9555061179
2024-10-03 14:53:00|DCF|1727967180|856.9567802429|856.9580393581|856.8111970711|856.8111970711
2024-10-03 14:54:00|DCF|1727967240|856.7911410122|856.7911410122|856.62591597|856.62591597
2024-10-03 14:55:00|DCF|1727967300|856.6217810193|856.6550975468|856.6197353144|856.6550975468
2024-10-03 14:56:00|DCF|1727967360|856.6584693324|856.6584693324|856.0929086678|856.0929086678
2024-10-03 14:57:00|DCF|1727967420|856.0779167885|856.0779167885|855.948732509|855.948732509
2024-10-03 14:58:00|DCF|1727967480|855.9447636207|855.9447636207|855.8769044903|855.8769044903
2024-10-03 14:59:00|DCF|1727967540|855.8740432059|855.8740432059|855.7944944014|855.7944944014
2024-10-03 15:00:00|DCF|1727967600|855.7744836686|855.7744836686|854.9662628413|854.9662628413
2024-10-03 15:01:00|DCF|1727967660|854.9662525793|854.9662525793|854.7728536095|854.7728536095
2024-10-03 15:02:00|DCF|1727967720|854.7601917418|854.7601917418|854.4593611813|854.4593611813
2024-10-03 15:03:00|DCF|1727967780|854.4501330111|854.4501330111|854.3199261398|854.3199261398
2024-10-03 15:04:00|DCF|1727967840|854.3143392869|854.3143392869|854.1788681082|854.1788681082
2024-10-03 15:05:00|DCF|1727967900|854.1715467117|854.1715467117|853.9006348431|853.9006348431
2024-10-03 15:06:00|DCF|1727967960|853.8592307445|853.8592307445|853.6453215275|853.6453215275
2024-10-03 15:07:00|DCF|1727968020|853.6296288208|853.6296288208|853.4995108592|853.4995108592
2024-10-03 15:08:00|DCF|1727968080|853.4888474494|853.4888474494|853.1142191554|853.1142191554
2024-10-03 15:09:00|DCF|1727968140|853.0877690603|853.0877690603|852.8227568667|852.8227568667
2024-10-03 15:10:00|DCF|1727968200|852.8167872174|852.8167872174|852.4225798989|852.4225798989
2024-10-03 15:11:00|DCF|1727968260|852.4151123032|852.4151123032|852.145956722|852.145956722
2024-10-03 15:12:00|DCF|1727968320|852.1336588536|852.1336588536|851.5627908062|851.5627908062
2024-10-03 15:13:00|DCF|1727968380|851.4529219153|851.4529219153|851.2373576472|851.2373576472
2024-10-03 15:14:00|DCF|1727968440|851.2295524955|851.2295524955|850.7613395155|850.7613395155
2024-10-03 15:15:00|DCF|1727968500|850.7470607038|850.7470607038|850.2798655391|850.2798655391
2024-10-03 15:16:00|DCF|1727968560|850.2757888329|850.2757888329|849.8569663129|849.8569663129
2024-10-03 15:17:00|DCF|1727968620|849.8377151943|849.8377151943|849.7153910833|849.7153910833
2024-10-03 15:18:00|DCF|1727968680|849.7128648656|849.7128648656|849.5148919009|849.5148919009
2024-10-03 15:19:00|DCF|1727968740|849.5127483442|849.5127483442|849.2187714023|849.2187714023
2024-10-03 15:20:00|DCF|1727968800|849.190500059|849.190500059|848.8381959963|848.8381959963
2024-10-03 15:21:00|DCF|1727968860|848.8348746016|848.8348746016|848.0961853647|848.0961853647
2024-10-03 15:22:00|DCF|1727968920|848.0850768108|848.0850768108|847.7584879686|847.7584879686
2024-10-03 15:23:00|DCF|1727968980|847.7487032034|847.7487032034|847.4460900149|847.4460900149
2024-10-03 15:24:00|DCF|1727969040|847.3926854124|847.3926854124|847.2051490564|847.2051490564
2024-10-03 15:25:00|DCF|1727969100|847.1915869111|847.1915869111|847.0472662078|847.0472662078
2024-10-03 15:26:00|DCF|1727969160|847.0447802872|847.0447802872|846.5837824094|846.5837824094
2024-10-03 15:27:00|DCF|1727969220|846.5453978795|846.5453978795|846.2250186498|846.2250186498
2024-10-03 15:28:00|DCF|1727969280|846.0882942738|846.0882942738|845.8587290326|845.8587290326
2024-10-03 15:29:00|DCF|1727969340|845.8047981303|845.8047981303|845.5408891416|845.5408891416
2024-10-03 15:30:00|DCF|1727969400|845.5065516566|845.5065516566|845.348516424|845.348516424
2024-10-03 15:31:00|DCF|1727969460|845.3276500509|845.3276500509|844.8425423414|844.8425423414
2024-10-03 15:32:00|DCF|1727969520|844.8373390238|844.8373390238|844.6794698497|844.6794698497
2024-10-03 15:33:00|DCF|1727969580|844.6290484783|844.6290484783|844.1501913393|844.1501913393
2024-10-03 15:34:00|DCF|1727969640|844.1379919409|844.1379919409|844.0416800597|844.0416800597
2024-10-03 15:35:00|DCF|1727969700|844.0382801097|844.0382801097|843.9144124278|843.9144124278
2024-10-03 15:36:00|DCF|1727969760|843.8940498843|843.8940498843|843.7602505386|843.7602505386
2024-10-03 15:37:00|DCF|1727969820|843.7450206956|843.7450206956|843.612501961|843.612501961
2024-10-03 15:38:00|DCF|1727969880|843.6057088805|843.6057088805|843.4543000126|843.4543000126
2024-10-03 15:39:00|DCF|1727969940|843.4397886669|843.4397886669|843.3066453937|843.3066453937
2024-10-03 15:40:00|DCF|1727970000|843.3037315436|843.3037315436|842.9879308799|842.9879308799
2024-10-03 15:41:00|DCF|1727970060|842.9773319414|842.9773319414|842.8590983195|842.8590983195
2024-10-03 15:42:00|DCF|1727970120|842.8359031808|842.8359031808|842.6985261914|842.6985261914
2024-10-03 15:43:00|DCF|1727970180|842.6950818885|842.6950818885|842.5681389246|842.5681389246
2024-10-03 15:44:00|DCF|1727970240|842.5476995775|842.5476995775|842.3689813204|842.3689813204
2024-10-03 15:45:00|DCF|1727970300|842.3674891799|842.3674891799|842.0743079061|842.0743079061
2024-10-03 15:46:00|DCF|1727970360|841.8608528879|841.8608528879|841.6801568669|841.6801568669
2024-10-03 15:47:00|DCF|1727970420|841.6817689463|841.6817689463|841.5457567336|841.5457567336
2024-10-03 15:48:00|DCF|1727970480|841.5442598841|841.5442598841|841.4262452528|841.5048920983
2024-10-03 15:49:00|DCF|1727970540|841.5137869652|841.5340383185|841.4793890025|841.5340383185
2024-10-03 15:50:00|DCF|1727970600|841.5367186662|841.5990225065|841.4456510005|841.48214859
2024-10-03 15:51:00|DCF|1727970660|841.4650653333|841.4959240732|841.4564669113|841.4959240732
2024-10-03 15:52:00|DCF|1727970720|841.4962391215|841.6375651395|841.4909531975|841.5990918144
2024-10-03 15:53:00|DCF|1727970780|841.5998923716|841.6153860812|841.4535695321|841.5209746003
2024-10-03 15:54:00|DCF|1727970840|841.6147844034|841.7731971425|841.6130123302|841.7731971425
2024-10-03 15:55:00|DCF|1727970900|841.9151092747|842.3157501975|841.9151092747|842.3157501975
2024-10-03 15:56:00|DCF|1727970960|842.3199549822|842.6603814746|842.301675236|842.6603814746
2024-10-03 15:57:00|DCF|1727971020|842.6658367677|842.6810415481|842.6269918155|842.6269918155
2024-10-03 15:58:00|DCF|1727971080|842.6279248424|843.1953865667|842.6279248424|843.1953865667
2024-10-03 15:59:00|DCF|1727971140|843.2459893761|843.4046961458|843.2459893761|843.4041021253
2024-10-03 16:00:00|DCF|1727971200|843.4050286941|843.5216188831|843.4024957247|843.5216188831
2024-10-03 16:01:00|DCF|1727971260|843.5216584246|843.5391977049|843.5196177893|843.5391977049
2024-10-03 16:02:00|DCF|1727971320|843.5407065398|843.6111955145|843.5407065398|843.6059334119
2024-10-03 16:03:00|DCF|1727971380|843.613111849|843.6749686539|843.613111849|843.6749686539
2024-10-03 16:04:00|DCF|1727971440|843.6915202133|843.7265568448|843.6915202133|843.7207669182
2024-10-03 16:05:00|DCF|1727971500|843.7189908097|843.7479997782|843.642316795|843.6865797354
2024-10-03 16:06:00|DCF|1727971560|843.6796059006|843.7171295879|843.6661596148|843.7171295879
2024-10-03 16:07:00|DCF|1727971620|843.7262108682|843.7262108682|843.6953236561|843.7260858675
2024-10-03 16:08:00|DCF|1727971680|843.7273501237|843.7273501237|843.6795885468|843.6795885468
2024-10-03 16:09:00|DCF|1727971740|843.688005602|843.7029148999|843.6852587874|843.6969109905
2024-10-03 16:10:00|DCF|1727971800|843.6966220773|843.8061526522|843.6966220773|843.8061526522
2024-10-03 16:11:00|DCF|1727971860|843.8072705801|843.8116137772|843.7873425837|843.7983853448
2024-10-03 16:12:00|DCF|1727971920|843.7984795326|843.8782532618|843.7984795326|843.8782532618
2024-10-03 16:13:00|DCF|1727971980|843.880022981|843.904049072|843.880022981|843.904049072
2024-10-03 16:14:00|DCF|1727972040|843.9071518841|843.9354816789|843.9071518841|843.9354816789
2024-10-03 16:15:00|DCF|1727972100|843.9364243761|843.9590027445|843.9364243761|843.9590027445
2024-10-03 16:16:00|DCF|1727972160|843.9599400004|844.0221445133|843.9573624447|844.0221445133
2024-10-03 16:17:00|DCF|1727972220|844.0225378262|844.0526045732|844.0225378262|844.0526045732
2024-10-03 16:18:00|DCF|1727972280|844.0541708472|844.0541708472|844.0273323162|844.0466635174
2024-10-03 16:19:00|DCF|1727972340|844.0473154463|844.1390138865|844.0473154463|844.1390138865
2024-10-03 16:20:00|DCF|1727972400|844.1414936801|844.1924254159|844.1414936801|844.1924254159
2024-10-03 16:21:00|DCF|1727972460|844.1954999655|844.6025130151|844.1954999655|844.6025130151
2024-10-03 16:22:00|DCF|1727972520|844.6075245198|844.7547405894|844.6075245198|844.7547405894
2024-10-03 16:23:00|DCF|1727972580|844.7696323605|844.859533586|844.7696323605|844.859533586
2024-10-03 16:24:00|DCF|1727972640|844.8614862596|844.8877491977|844.8614862596|844.8877491977
2024-10-03 16:25:00|DCF|1727972700|844.8963988639|844.9472700478|844.8943793564|844.9472700478
2024-10-03 16:26:00|DCF|1727972760|844.9487987915|845.0073622501|844.9487987915|844.9823435015
2024-10-03 16:27:00|DCF|1727972820|844.9837879881|845.0833210646|844.9837879881|845.0833210646
2024-10-03 16:28:00|DCF|1727972880|845.1801825465|845.2448652434|844.9138942043|844.9431802868
2024-10-03 16:29:00|DCF|1727972940|844.9479315551|845.046932072|844.8430094506|844.8723855334
2024-10-03 16:30:00|DCF|1727973000|844.9295340946|844.9319872988|844.860857749|844.8722586595
2024-10-03 16:31:00|DCF|1727973060|844.8866661356|845.1068829394|844.8722594778|845.0321863507
2024-10-03 16:32:00|DCF|1727973120|844.7281248047|844.7281248047|844.6724926388|844.6783340216
2024-10-03 16:33:00|DCF|1727973180|844.7124018192|844.7124018192|844.6339781639|844.6465432303
2024-10-03 16:34:00|DCF|1727973240|844.6408560683|844.6408560683|844.5686448498|844.5716618174
2024-10-03 16:35:00|DCF|1727973300|844.5718961282|844.5984426117|844.5718961282|844.5966748366
2024-10-03 16:36:00|DCF|1727973360|844.6156862143|844.6366605403|844.6156862143|844.6355302006
2024-10-03 16:37:00|DCF|1727973420|844.6363265043|844.7115647503|844.6346739536|844.6736308371
2024-10-03 16:38:00|DCF|1727973480|844.6733647475|844.7453555438|844.6733647475|844.744779826
2024-10-03 16:39:00|DCF|1727973540|844.7437971543|844.7937009002|844.6157947832|844.6292887416
2024-10-03 16:40:00|DCF|1727973600|844.6300625713|844.7957557505|844.6264021641|844.7957557505
2024-10-03 16:41:00|DCF|1727973660|844.8107462595|844.9241013765|844.8107462595|844.9241013765
2024-10-03 16:42:00|DCF|1727973720|844.9273832266|845.0860070448|844.9273832266|845.0678375802
2024-10-03 16:43:00|DCF|1727973780|845.0681261396|845.1373060483|845.0418591146|845.06588835
2024-10-03 16:44:00|DCF|1727973840|845.1296482868|845.2541360509|845.1296482868|845.2541360509
2024-10-03 16:45:00|DCF|1727973900|845.2565820997|845.3107818754|845.2565820997|845.3042230175
2024-10-03 16:46:00|DCF|1727973960|845.2955844198|845.3098475708|845.2824486604|845.2964174464
2024-10-03 16:47:00|DCF|1727974020|845.33185368|845.357677356|845.3230031908|845.3568320956
2024-10-03 16:48:00|DCF|1727974080|845.3620122576|845.5795223198|845.3620122576|845.5795223198
2024-10-03 16:49:00|DCF|1727974140|845.5884581541|845.6411347821|845.5837410019|845.6411347821
2024-10-03 16:50:00|DCF|1727974200|845.6401315914|845.6419540751|845.3560345757|845.3560345757
2024-10-03 16:51:00|DCF|1727974260|845.3529989383|845.3529989383|845.3213273041|845.3276068112
2024-10-03 16:52:00|DCF|1727974320|845.3263837419|845.3263837419|845.2372360566|845.2372360566
2024-10-03 16:53:00|DCF|1727974380|845.2429977926|845.2429977926|845.007514926|845.007514926
2024-10-03 16:54:00|DCF|1727974440|844.8553277253|844.8553277253|844.4828796234|844.4828796234
2024-10-03 16:55:00|DCF|1727974500|844.4271299676|844.4271299676|844.1953235945|844.1953235945
2024-10-03 16:56:00|DCF|1727974560|844.1893450593|844.1893450593|843.658337027|843.658337027
2024-10-03 16:57:00|DCF|1727974620|843.6531897731|843.6531897731|843.5991905953|843.5991905953
2024-10-03 16:58:00|DCF|1727974680|843.6024579505|843.6024579505|843.1696970979|843.1696970979
2024-10-03 16:59:00|DCF|1727974740|843.0317875152|843.0317875152|842.5157838669|842.5157838669
2024-10-03 17:00:00|DCF|1727974800|842.4980267344|842.4980267344|842.4524693624|842.4524693624
2024-10-03 17:01:00|DCF|1727974860|842.4525571996|842.4525571996|842.1945514604|842.1945514604
2024-10-03 17:02:00|DCF|1727974920|842.191393376|842.191393376|841.8406902053|841.8406902053
2024-10-03 17:03:00|DCF|1727974980|841.8268442368|841.8268442368|841.4485861962|841.4485861962
2024-10-03 17:04:00|DCF|1727975040|841.4012693811|841.4012693811|841.1677399536|841.1677399536
2024-10-03 17:05:00|DCF|1727975100|841.1686869587|841.1686869587|840.8759393588|840.8759393588
2024-10-03 17:06:00|DCF|1727975160|840.8720960594|841.0200170483|840.7521168991|840.7521168991
2024-10-03 17:07:00|DCF|1727975220|840.7328423944|840.7328423944|840.638320626|840.638320626
2024-10-03 17:08:00|DCF|1727975280|840.6354660918|840.6354660918|840.5756839665|840.5756839665
2024-10-03 17:09:00|DCF|1727975340|840.5695391896|840.5695391896|840.4998637998|840.4998637998
2024-10-03 17:10:00|DCF|1727975400|840.4992928831|840.4992928831|840.2842541058|840.2842541058
2024-10-03 17:11:00|DCF|1727975460|840.2859716079|840.2859716079|840.133474883|840.133474883
2024-10-03 17:12:00|DCF|1727975520|840.1325995306|840.1325995306|840.0694038756|840.0696109051
2024-10-03 17:13:00|DCF|1727975580|840.0739223884|840.1556923966|840.0739223884|840.1556923966
2024-10-03 17:14:00|DCF|1727975640|840.1531597479|840.2190752301|840.1531597479|840.2190571279
2024-10-03 17:15:00|DCF|1727975700|840.2266033338|840.2524572973|840.2092275726|840.2436244983
2024-10-03 17:16:00|DCF|1727975760|840.2574374653|840.2835177312|840.2237898776|840.2278149357
2024-10-03 17:17:00|DCF|1727975820|840.228774043|840.7070228761|840.228774043|840.7070228761
2024-10-03 17:18:00|DCF|1727975880|840.7005884996|840.8163803709|840.6918028774|840.8058032354
2024-10-03 17:19:00|DCF|1727975940|840.8055342047|840.8055342047|840.7554046185|840.756912992
2024-10-03 17:20:00|DCF|1727976000|840.7552738063|840.7552738063|840.7215887717|840.7215887717
2024-10-03 17:21:00|DCF|1727976060|840.7158494064|840.7158494064|840.6666960298|840.6789913954
2024-10-03 17:22:00|DCF|1727976120|840.6810358566|840.7048434307|840.6621389658|840.6814084271
2024-10-03 17:23:00|DCF|1727976180|840.6830410353|840.7213206303|840.6830410353|840.7213206303
2024-10-03 17:24:00|DCF|1727976240|840.7214804188|840.8970587072|840.7214804188|840.8820531117
2024-10-03 17:25:00|DCF|1727976300|840.8803718112|841.0663278651|840.8803718112|841.0663278651
2024-10-03 17:26:00|DCF|1727976360|841.0678505385|841.3214021851|841.0678505385|841.3214021851
2024-10-03 17:27:00|DCF|1727976420|841.3821519942|841.682059592|841.3821519942|841.682059592
2024-10-03 17:28:00|DCF|1727976480|841.685042133|841.8626134408|841.685042133|841.8626134408
2024-10-03 17:29:00|DCF|1727976540|841.8826839328|842.0464496561|841.8826839328|842.0464496561
2024-10-03 17:30:00|DCF|1727976600|842.0981333408|842.2413231824|842.0981333408|842.2413231824
2024-10-03 17:31:00|DCF|1727976660|842.2653542785|842.4126696054|842.2653542785|842.4084717972
2024-10-03 17:32:00|DCF|1727976720|842.4138483827|842.5638798705|842.4138483827|842.5638798705
2024-10-03 17:33:00|DCF|1727976780|842.5676570767|842.8047539926|842.5676570767|842.8047539926
2024-10-03 17:34:00|DCF|1727976840|842.813647352|842.9469382666|842.813647352|842.9469382666
2024-10-03 17:35:00|DCF|1727976900|842.9491571939|843.0288133742|842.9491571939|843.0288133742
2024-10-03 17:36:00|DCF|1727976960|843.0482645691|843.1286851484|843.0482645691|843.1286851484
2024-10-03 17:37:00|DCF|1727977020|843.1311280283|843.3962123588|843.1311280283|843.3962123588
2024-10-03 17:38:00|DCF|1727977080|843.4004370079|843.5079577461|843.4004370079|843.5079577461
2024-10-03 17:39:00|DCF|1727977140|843.5117951337|843.7453601446|843.5117951337|843.6954278234
2024-10-03 17:40:00|DCF|1727977200|843.6963738502|843.7698892921|843.6963738502|843.7673471228
2024-10-03 17:41:00|DCF|1727977260|843.767579755|843.8081936279|843.767579755|843.8081936279
2024-10-03 17:42:00|DCF|1727977320|843.8081282824|843.832809649|843.7983482017|843.832809649
2024-10-03 17:43:00|DCF|1727977380|843.8384354397|843.9467881995|843.8369226151|843.9467881995
2024-10-03 17:44:00|DCF|1727977440|843.9494716335|844.0155221799|843.9494716335|844.0155221799
2024-10-03 17:45:00|DCF|1727977500|844.017371935|844.0682259747|844.017371935|844.0682259747
2024-10-03 17:46:00|DCF|1727977560|844.1014324486|844.2401239293|844.1014324486|844.2401239293
2024-10-03 17:47:00|DCF|1727977620|844.2422167708|844.3235806492|844.2422167708|844.3235806492
2024-10-03 17:48:00|DCF|1727977680|844.3220897268|844.3663777341|844.3220897268|844.3663777341
2024-10-03 17:49:00|DCF|1727977740|844.4080279874|844.4950263257|844.4080279874|844.4950263257
2024-10-03 17:50:00|DCF|1727977800|844.4962082607|844.6534136069|844.4962082607|844.6534136069
2024-10-03 17:51:00|DCF|1727977860|844.6718863744|844.8198494139|844.6718863744|844.8198494139
2024-10-03 17:52:00|DCF|1727977920|844.8213376004|844.8458626924|844.8213376004|844.8458626924
2024-10-03 17:53:00|DCF|1727977980|844.8461275539|844.9380386816|844.8461275539|844.9380386816
2024-10-03 17:54:00|DCF|1727978040|844.9286348974|845.0255004103|844.9286348974|845.0255004103
2024-10-03 17:55:00|DCF|1727978100|845.0306602176|845.070407504|845.0306602176|845.070407504
2024-10-03 17:56:00|DCF|1727978160|845.0706228157|845.1911409121|845.0664380436|845.1911409121
2024-10-03 17:57:00|DCF|1727978220|845.1953580523|845.3015054759|845.1953580523|845.3015054759
2024-10-03 17:58:00|DCF|1727978280|845.3113680797|845.3555732725|845.3060791689|845.3555732725
2024-10-03 17:59:00|DCF|1727978340|845.3553293778|845.383900508|845.3553293778|845.383900508
2024-10-03 18:00:00|DCF|1727978400|845.385118202|845.4433147717|845.385118202|845.4433147717
2024-10-03 18:01:00|DCF|1727978460|845.4970309274|845.9758552776|845.4970309274|845.9758552776
2024-10-03 18:02:00|DCF|1727978520|845.979533233|846.5450614749|845.979533233|846.5450614749
2024-10-03 18:03:00|DCF|1727978580|846.5884922769|846.9183315807|846.5884922769|846.9183315807
2024-10-03 18:04:00|DCF|1727978640|846.9234796213|847.4443006521|846.9234796213|847.4443006521
2024-10-03 18:05:00|DCF|1727978700|847.5808915062|848.1544174582|847.5808915062|848.1544174582
2024-10-03 18:06:00|DCF|1727978760|848.1561536283|848.6747988417|848.1561536283|848.6747988417
2024-10-03 18:07:00|DCF|1727978820|848.6768952978|848.8913858146|848.6768952978|848.8913858146
2024-10-03 18:08:00|DCF|1727978880|848.9093043642|849.1873173227|848.9093043642|849.1873173227
2024-10-03 18:09:00|DCF|1727978940|849.2008552989|849.2967407602|849.2008552989|849.2967407602
2024-10-03 18:10:00|DCF|1727979000|849.3046789532|849.4505764594|849.3046789532|849.4505764594
2024-10-03 18:11:00|DCF|1727979060|849.4584136688|849.5331046795|849.4584136688|849.5331046795
2024-10-03 18:12:00|DCF|1727979120|849.5378291799|849.6144939526|849.5378291799|849.6144939526
2024-10-03 18:13:00|DCF|1727979180|849.6156126211|849.6703624763|849.6135287489|849.6703624763
2024-10-03 18:14:00|DCF|1727979240|849.6706533937|849.7823650201|849.6706533937|849.7823650201
2024-10-03 18:15:00|DCF|1727979300|849.8024002734|849.8876658049|849.8024002734|849.8876658049
2024-10-03 18:16:00|DCF|1727979360|849.8896605045|849.9336078892|849.8896605045|849.9326073719
2024-10-03 18:17:00|DCF|1727979420|849.9341461953|850.3342866639|849.9341461953|850.3341892272
2024-10-03 18:18:00|DCF|1727979480|850.3363455642|850.3421858899|850.3150442843|850.33262556
2024-10-03 18:19:00|DCF|1727979540|850.3336612198|850.3528854929|850.3336612198|850.3522047049
2024-10-03 18:20:00|DCF|1727979600|850.3530084518|850.4025509087|850.3530084518|850.4025509087
2024-10-03 18:21:00|DCF|1727979660|850.4032798124|850.5844128034|850.4032798124|850.5844128034
2024-10-03 18:22:00|DCF|1727979720|850.6050570939|850.6896090431|850.6050570939|850.6896090431
2024-10-03 18:23:00|DCF|1727979780|850.6909685937|850.7373354521|850.6909685937|850.7373354521
2024-10-03 18:24:00|DCF|1727979840|850.7381596863|850.7794243731|850.7381596863|850.7794243731
2024-10-03 18:25:00|DCF|1727979900|850.7824773368|850.7824773368|850.719746841|850.719746841
2024-10-03 18:26:00|DCF|1727979960|850.7204523507|850.7204523507|850.6279193829|850.6279193829
2024-10-03 18:27:00|DCF|1727980020|850.6024441305|850.6024441305|850.4946134742|850.4946134742
2024-10-03 18:28:00|DCF|1727980080|850.4922611031|850.4922611031|850.4490763163|850.4490763163
2024-10-03 18:29:00|DCF|1727980140|850.4376844335|850.4376844335|850.3970667165|850.3970667165
2024-10-03 18:30:00|DCF|1727980200|850.3794944991|850.3856312006|850.3635278402|850.3635278402
2024-10-03 18:31:00|DCF|1727980260|850.3605924287|850.3605924287|850.3163827857|850.3163827857
2024-10-03 18:32:00|DCF|1727980320|850.3156494974|850.3156494974|850.2915785037|850.2915785037
2024-10-03 18:33:00|DCF|1727980380|850.291562027|850.291562027|850.1994272013|850.1994272013
2024-10-03 18:34:00|DCF|1727980440|850.1978301749|850.1978301749|850.0221135307|850.0237948479
2024-10-03 18:35:00|DCF|1727980500|850.0225288516|850.0225288516|849.9764402613|849.9764402613
2024-10-03 18:36:00|DCF|1727980560|849.978184642|849.9802721296|849.7869610833|849.7869610833
2024-10-03 18:37:00|DCF|1727980620|849.7877646978|849.7877646978|849.7655101898|849.777830592
2024-10-03 18:38:00|DCF|1727980680|849.7750530798|849.7750530798|849.7366048505|849.756845787
2024-10-03 18:39:00|DCF|1727980740|849.7568464071|849.9627551022|849.7568464071|849.9627551022
2024-10-03 18:40:00|DCF|1727980800|849.9644870085|850.0023658578|849.9644870085|850.0023658578
2024-10-03 18:41:00|DCF|1727980860|850.027986043|850.0555219655|850.0248308126|850.0555219655
2024-10-03 18:42:00|DCF|1727980920|850.0604457061|850.1536279063|850.0604457061|850.1536082136
2024-10-03 18:43:00|DCF|1727980980|850.1572386085|850.2235646214|850.1572386085|850.199127373
2024-10-03 18:44:00|DCF|1727981040|850.2029473126|850.2406188114|850.1684726757|850.1779740564
2024-10-03 18:45:00|DCF|1727981100|850.1778943441|850.2320829774|850.1778943441|850.2245091578
2024-10-03 18:46:00|DCF|1727981160|850.2241017134|850.2590185078|850.2241017134|850.2590185078
2024-10-03 18:47:00|DCF|1727981220|850.2591966922|850.2591966922|850.2024067434|850.2175668761
2024-10-03 18:48:00|DCF|1727981280|850.2171119655|850.2466730404|850.2086448541|850.2465794166
2024-10-03 18:49:00|DCF|1727981340|850.1482249214|850.148448129|850.1019198258|850.1258307172
2024-10-03 18:50:00|DCF|1727981400|850.1272428671|850.1299869005|850.1201081158|850.1215477172
2024-10-03 18:51:00|DCF|1727981460|850.1233959036|850.1506204458|850.1221695668|850.1506204458
2024-10-03 18:52:00|DCF|1727981520|850.1520527633|850.2342781181|850.1518394139|850.2342781181
2024-10-03 18:53:00|DCF|1727981580|850.2368385|850.2579097672|850.2127672661|850.2127672661
2024-10-03 18:54:00|DCF|1727981640|850.2147241577|850.2277125115|850.0841904621|850.0846379453
2024-10-03 18:55:00|DCF|1727981700|850.0857064981|850.1069825742|850.0831965777|850.1069825742
2024-10-03 18:56:00|DCF|1727981760|850.1063589926|850.1296045224|850.1061517265|850.1285657533
2024-10-03 18:57:00|DCF|1727981820|850.1264561286|850.1283533778|850.0743778599|850.0786074426
2024-10-03 18:58:00|DCF|1727981880|850.0788990171|850.0819741061|850.0644463938|850.0819741061
2024-10-03 18:59:00|DCF|1727981940|850.0903373302|850.0911948833|850.0896405646|850.0904823816
2024-10-03 19:00:00|DCF|1727982000|850.0900051115|850.1222825757|850.08723837|850.1220590114
2024-10-03 19:01:00|DCF|1727982060|850.1166075075|850.1166075075|850.095066159|850.0970550221
2024-10-03 19:02:00|DCF|1727982120|850.0998196458|850.1008006368|850.0878948928|850.0878948928
2024-10-03 19:03:00|DCF|1727982180|850.0940826859|850.0953689229|850.0847711747|850.0847711747
2024-10-03 19:04:00|DCF|1727982240|850.0845967956|850.0851917106|850.0455779648|850.0455779648
2024-10-03 19:05:00|DCF|1727982300|850.0390459535|850.040265733|850.0248762177|850.0297028349
2024-10-03 19:06:00|DCF|1727982360|850.030315987|850.0315654711|850.0225704474|850.0307506535
2024-10-03 19:07:00|DCF|1727982420|850.0485985461|850.0597527444|850.0390951506|850.0390951506
2024-10-03 19:08:00|DCF|1727982480|850.040455684|850.0612010664|850.0401483026|850.0612010664
2024-10-03 19:09:00|DCF|1727982540|850.0622352588|850.0687872513|850.0032951802|850.0040076338
2024-10-03 19:10:00|DCF|1727982600|850.0039580583|850.0128403038|850.0037079503|850.0109099905
2024-10-03 19:11:00|DCF|1727982660|850.0104740205|850.0123798415|849.7146115248|849.7146115248
2024-10-03 19:12:00|DCF|1727982720|849.7124337722|849.7274107672|849.7098686614|849.727168068
2024-10-03 19:13:00|DCF|1727982780|849.7341093483|849.7461445977|849.7341093483|849.7441309258
2024-10-03 19:14:00|DCF|1727982840|849.7440482079|849.7488928418|849.7391409086|849.7479815143
2024-10-03 19:15:00|DCF|1727982900|849.7686460979|849.7717667694|849.7504237917|849.7504237917
2024-10-03 19:16:00|DCF|1727982960|849.7496785989|849.7511056474|849.7441758988|849.7511056474
2024-10-03 19:17:00|DCF|1727983020|849.7561097117|849.7561097117|849.7042116821|849.7082022988
2024-10-03 19:18:00|DCF|1727983080|849.7086383652|849.8032728383|849.6979886363|849.8032728383
2024-10-03 19:19:00|DCF|1727983140|849.8010402673|849.9490388873|849.8010402673|849.9490388873
2024-10-03 19:20:00|DCF|1727983200|849.9498047753|850.0339770961|849.9498047753|850.0339770961
2024-10-03 19:21:00|DCF|1727983260|850.0397154922|850.0397154922|849.9612784988|849.9627145204
2024-10-03 19:22:00|DCF|1727983320|849.9881358478|849.9892443729|849.9654400334|849.9748594756
2024-10-03 19:23:00|DCF|1727983380|849.9736482905|849.9736482905|849.9090362852|849.9149256624
2024-10-03 19:24:00|DCF|1727983440|849.9101264323|849.9299478617|849.9085663299|849.9296152216
2024-10-03 19:25:00|DCF|1727983500|849.9278342809|849.9342166077|849.9261706316|849.9335775487
2024-10-03 19:26:00|DCF|1727983560|849.9330825942|849.9392009936|849.9296677769|849.9317210514
2024-10-03 19:27:00|DCF|1727983620|849.9317907715|849.9317907715|849.8946008259|849.9206709734
2024-10-03 19:28:00|DCF|1727983680|849.9203527467|849.9498026906|849.9203527467|849.9489781821
2024-10-03 19:29:00|DCF|1727983740|849.9487527328|849.9616314798|849.9060329135|849.9616314798
2024-10-03 19:30:00|DCF|1727983800|849.9646474497|849.9646474497|849.9509910025|849.9545140893
2024-10-03 19:31:00|DCF|1727983860|849.9545957748|849.9594229257|849.9154247471|849.9594229257
2024-10-03 19:32:00|DCF|1727983920|849.9166413098|849.9495883333|849.9166413098|849.9495883333
2024-10-03 19:33:00|DCF|1727983980|849.9513847331|850.0432551242|849.9471978417|850.0432551242
2024-10-03 19:34:00|DCF|1727984040|850.0440685835|850.4154847964|850.0440685835|850.4154847964
2024-10-03 19:35:00|DCF|1727984100|850.4594517343|850.6607756868|850.4594517343|850.6607756868
2024-10-03 19:36:00|DCF|1727984160|850.72962352|850.8680351802|850.72962352|850.8680351802
2024-10-03 19:37:00|DCF|1727984220|850.8710613758|850.9678948699|850.8710613758|850.9678948699
2024-10-03 19:38:00|DCF|1727984280|850.9717939982|851.0442241189|850.9717939982|851.0442241189
2024-10-03 19:39:00|DCF|1727984340|851.0506036909|851.1105590724|851.0506036909|851.1105590724
2024-10-03 19:40:00|DCF|1727984400|851.1110076542|851.1515984243|851.1098408022|851.1515984243
2024-10-03 19:41:00|DCF|1727984460|851.1513487962|851.2066302036|851.1502660096|851.2066302036
2024-10-03 19:42:00|DCF|1727984520|851.2100654329|851.3155510625|851.2100654329|851.3155510625
2024-10-03 19:43:00|DCF|1727984580|851.317513862|851.3523285749|851.317513862|851.3523285749
2024-10-03 19:44:00|DCF|1727984640|851.3560846051|851.4381663429|851.3560846051|851.4381663429
2024-10-03 19:45:00|DCF|1727984700|851.4425649596|851.4834781281|851.4425649596|851.4834781281
2024-10-03 19:46:00|DCF|1727984760|851.4866993974|851.5194819763|851.4866993974|851.5194819763
2024-10-03 19:47:00|DCF|1727984820|851.5204805743|851.5989439124|851.5204805743|851.5989439124
2024-10-03 19:48:00|DCF|1727984880|851.5997486073|851.6213449127|851.5997486073|851.6213449127
2024-10-03 19:49:00|DCF|1727984940|851.6235437943|851.7715440307|851.6235437943|851.7715440307
2024-10-03 19:50:00|DCF|1727985000|851.7719274846|851.8254129964|851.7719274846|851.8254129964
2024-10-03 19:51:00|DCF|1727985060|851.829372101|852.0164717873|851.829372101|852.0059843612
2024-10-03 19:52:00|DCF|1727985120|852.0063774395|852.0731430659|852.0063774395|852.0666471378
2024-10-03 19:53:00|DCF|1727985180|852.0676581237|852.12722025|852.0676581237|852.12722025
2024-10-03 19:54:00|DCF|1727985240|852.1409599084|852.159001644|852.1409599084|852.1508059258
2024-10-03 19:55:00|DCF|1727985300|852.1562743848|852.2403219869|852.1562743848|852.2403219869
2024-10-03 19:56:00|DCF|1727985360|852.2524500371|852.3568217532|852.2524500371|852.3568217532
2024-10-03 19:57:00|DCF|1727985420|852.3577000464|852.4091767095|852.3577000464|852.4057153925
2024-10-03 19:58:00|DCF|1727985480|852.4344774217|852.4982517675|852.4344774217|852.4982517675
2024-10-03 19:59:00|DCF|1727985540|852.5119215542|852.5577247869|852.5119215542|852.5577247869
2024-10-03 20:00:00|DCF|1727985600|852.5781483832|852.6930796831|852.5781483832|852.6930796831
2024-10-03 20:01:00|DCF|1727985660|852.6981574237|852.8114655307|852.6981574237|852.8114655307
2024-10-03 20:02:00|DCF|1727985720|852.8339060119|852.9078506184|852.8339060119|852.9078506184
2024-10-03 20:03:00|DCF|1727985780|852.9084084313|853.0565792395|852.9084084313|853.0409946003
2024-10-03 20:04:00|DCF|1727985840|853.0464859153|853.0875456318|853.0349909574|853.0875456318
2024-10-03 20:05:00|DCF|1727985900|853.1053634068|853.2232850632|853.1053634068|853.2232850632
2024-10-03 20:06:00|DCF|1727985960|853.2355713831|853.4403080695|853.2355713831|853.4403080695
2024-10-03 20:07:00|DCF|1727986020|853.8750290946|854.2994445496|853.8750290946|854.2994445496
2024-10-03 20:08:00|DCF|1727986080|854.3223793236|854.5780329034|854.3223793236|854.5780329034
2024-10-03 20:09:00|DCF|1727986140|854.5858754681|854.7691390048|854.5858754681|854.7691390048
2024-10-03 20:10:00|DCF|1727986200|854.7664472581|854.8416342021|854.7664472581|854.8416342021
2024-10-03 20:11:00|DCF|1727986260|854.8470738009|855.4814689799|854.8470738009|855.4814689799
2024-10-03 20:12:00|DCF|1727986320|855.499006878|855.6768130931|855.499006878|855.6768130931
2024-10-03 20:13:00|DCF|1727986380|855.6922398227|855.7405496457|855.6911706218|855.7405496457
2024-10-03 20:14:00|DCF|1727986440|855.7408595668|855.7731300341|855.7408595668|855.7731300341
2024-10-03 20:15:00|DCF|1727986500|855.7791947801|855.827940784|855.7791947801|855.827940784
2024-10-03 20:16:00|DCF|1727986560|855.8297498321|855.8775617018|855.8297498321|855.8775617018
2024-10-03 20:17:00|DCF|1727986620|855.8924197047|855.9216933561|855.8924197047|855.9216933561
2024-10-03 20:18:00|DCF|1727986680|855.9255437246|855.9725996236|855.9255437246|855.9725996236
2024-10-03 20:19:00|DCF|1727986740|855.973021691|856.0189274145|855.973021691|856.0147649249
2024-10-03 20:20:00|DCF|1727986800|856.0150718538|856.0629036865|855.9963707806|856.0629036865
2024-10-03 20:21:00|DCF|1727986860|856.0622038703|856.0752478834|856.0262918418|856.0262918418
2024-10-03 20:22:00|DCF|1727986920|856.0026366058|856.0072326755|855.7532665782|855.7534902195
2024-10-03 20:23:00|DCF|1727986980|855.7535205309|855.7763378927|855.7511630077|855.7763378927
2024-10-03 20:24:00|DCF|1727987040|855.7808769227|855.7886312052|855.533582039|855.533582039
2024-10-03 20:25:00|DCF|1727987100|855.5330659789|855.5483120408|855.5314701488|855.5373445999
2024-10-03 20:26:00|DCF|1727987160|855.5370761984|855.5631396422|855.5300074226|855.5631396422
2024-10-03 20:27:00|DCF|1727987220|855.5641409209|855.6735393626|855.5614033556|855.6688730631
2024-10-03 20:28:00|DCF|1727987280|855.6693034371|855.6741527822|855.5196999173|855.5278658151
2024-10-03 20:29:00|DCF|1727987340|855.5271126282|855.5710819113|855.52557791|855.5710819113
2024-10-03 20:30:00|DCF|1727987400|855.5844472241|855.5871451269|855.5765675984|855.5780673352
2024-10-03 20:31:00|DCF|1727987460|855.5780685592|855.5780685592|855.4393319573|855.4864097042
2024-10-03 20:32:00|DCF|1727987520|855.5289668264|855.5323339706|855.5160110662|855.5205884767
2024-10-03 20:33:00|DCF|1727987580|855.5211073369|855.5211073369|855.4820982689|855.511565082
2024-10-03 20:34:00|DCF|1727987640|855.5082567426|855.5082567426|855.3592752085|855.4371327258
2024-10-03 20:35:00|DCF|1727987700|855.4460991774|855.4502029207|855.3295344767|855.3302482554
2024-10-03 20:36:00|DCF|1727987760|855.3161260926|855.3161260926|855.2841303793|855.2967827643
2024-10-03 20:37:00|DCF|1727987820|855.3059226479|855.3059226479|855.2930180008|855.2970983314
2024-10-03 20:38:00|DCF|1727987880|855.2918621423|855.2919838306|855.2632037768|855.2632037768
2024-10-03 20:39:00|DCF|1727987940|855.258143788|855.2610685698|855.2296847369|855.2321736009
2024-10-03 20:40:00|DCF|1727988000|855.2316064704|855.2316064704|855.1803172176|855.1803172176
2024-10-03 20:41:00|DCF|1727988060|855.1794339527|855.1828787541|855.177981106|855.1803870322
2024-10-03 20:42:00|DCF|1727988120|855.1762758516|855.1929616457|855.170998207|855.1923564833
2024-10-03 20:43:00|DCF|1727988180|855.1905696986|855.1905696986|855.1688064467|855.1705603502
2024-10-03 20:44:00|DCF|1727988240|855.161848815|855.1718076726|855.1597138953|855.1606646219
2024-10-03 20:45:00|DCF|1727988300|855.1635683551|855.1745348425|855.1595956916|855.1740487382
2024-10-03 20:46:00|DCF|1727988360|855.1737885389|855.1737885389|855.1586824736|855.1654751299
2024-10-03 20:47:00|DCF|1727988420|855.1660902647|855.1763509691|855.1610719745|855.1763509691
2024-10-03 20:48:00|DCF|1727988480|855.177096397|855.177096397|855.1179332949|855.1179332949
2024-10-03 20:49:00|DCF|1727988540|855.1177845366|855.1214436222|855.1053889415|855.1053889415
2024-10-03 20:50:00|DCF|1727988600|855.1045569402|855.1045569402|855.0926633473|855.0926633473
2024-10-03 20:51:00|DCF|1727988660|855.092327069|855.092327069|854.9095910725|854.9095910725
2024-10-03 20:52:00|DCF|1727988720|854.9094239351|854.9094239351|854.7603672703|854.7603672703
2024-10-03 20:53:00|DCF|1727988780|854.7601905054|854.7601905054|854.6807399724|854.6807399724
2024-10-03 20:54:00|DCF|1727988840|854.6807030132|854.6807030132|854.5602550724|854.5602550724
2024-10-03 20:55:00|DCF|1727988900|854.5567421383|854.5567421383|854.4320665468|854.4320665468
2024-10-03 20:56:00|DCF|1727988960|854.4235660492|854.4235660492|854.0983380766|854.0983380766
2024-10-03 20:57:00|DCF|1727989020|854.0947121327|854.0947121327|854.0619591043|854.0619591043
2024-10-03 20:58:00|DCF|1727989080|854.0813476464|854.0813476464|854.0358788809|854.0358788809
2024-10-03 20:59:00|DCF|1727989140|854.0327222138|854.0327850718|853.8714755034|853.8714755034
2024-10-03 21:00:00|DCF|1727989200|853.8716928092|853.8716928092|853.7973681398|853.7973681398
2024-10-03 21:01:00|DCF|1727989260|853.7932586365|853.7932586365|853.722004179|853.722004179
2024-10-03 21:02:00|DCF|1727989320|853.7142288171|853.7142288171|853.6728200062|853.6728200062
2024-10-03 21:03:00|DCF|1727989380|853.639152176|853.6522962882|853.5562754358|853.5562754358
2024-10-03 21:04:00|DCF|1727989440|853.5451855026|853.5469462577|853.4038676097|853.4038676097
2024-10-03 21:05:00|DCF|1727989500|853.3928378768|853.3928378768|853.314976331|853.314976331
2024-10-03 21:06:00|DCF|1727989560|853.302523553|853.302523553|853.1336953057|853.1336953057
2024-10-03 21:07:00|DCF|1727989620|853.0234462823|853.0234462823|852.5804699953|852.5804699953
2024-10-03 21:08:00|DCF|1727989680|852.5549760638|852.5549760638|852.171009386|852.1711605172
2024-10-03 21:09:00|DCF|1727989740|852.1616347564|852.1616347564|851.7483762461|851.7483762461
2024-10-03 21:10:00|DCF|1727989800|851.7456572207|851.7456572207|851.6430548686|851.6430548686
2024-10-03 21:11:00|DCF|1727989860|851.6292027653|851.6292027653|851.510557492|851.510557492
2024-10-03 21:12:00|DCF|1727989920|851.4998795701|851.4998795701|851.2278235455|851.2278235455
2024-10-03 21:13:00|DCF|1727989980|851.1991595703|851.1991595703|851.1033318911|851.1221006717
2024-10-03 21:14:00|DCF|1727990040|851.1216717193|851.1216717193|851.0566819135|851.0566819135
2024-10-03 21:15:00|DCF|1727990100|851.0566462972|851.0566462972|851.0328671591|851.0415178512
2024-10-03 21:16:00|DCF|1727990160|851.0416149634|851.0416149634|850.8984857121|850.9027259396
2024-10-03 21:17:00|DCF|1727990220|850.9013000747|850.9013000747|850.8426900359|850.8426900359
2024-10-03 21:18:00|DCF|1727990280|850.837033712|850.837033712|850.7970888079|850.7970888079
2024-10-03 21:19:00|DCF|1727990340|850.7949563426|850.8620799912|850.7945050592|850.8368574483
2024-10-03 21:20:00|DCF|1727990400|850.8361452649|850.8715048369|850.8238933617|850.8558541706
2024-10-03 21:21:00|DCF|1727990460|850.87285796|850.87285796|850.8567089737|850.8585131001
2024-10-03 21:22:00|DCF|1727990520|850.858444364|850.8586139122|850.8100083265|850.8173077694
2024-10-03 21:23:00|DCF|1727990580|850.818313169|850.8513714458|850.818313169|850.8499093207
2024-10-03 21:24:00|DCF|1727990640|850.8511465516|850.8823251154|850.7930690331|850.7930690331
2024-10-03 21:25:00|DCF|1727990700|850.8003115813|850.8163153096|850.8003115813|850.816022337
2024-10-03 21:26:00|DCF|1727990760|850.825735991|850.8593349328|850.825735991|850.8593349328
2024-10-03 21:27:00|DCF|1727990820|850.8643949798|850.8899516655|850.8643949798|850.8899516655
2024-10-03 21:28:00|DCF|1727990880|850.8904582006|850.9133950756|850.8881012116|850.9128271643
2024-10-03 21:29:00|DCF|1727990940|850.915630977|850.9200265021|850.915630977|850.9200265021
2024-10-03 21:30:00|DCF|1727991000|850.9196548038|850.9226378683|850.9160836983|850.9163297712
2024-10-03 21:31:00|DCF|1727991060|850.9168790879|850.9168790879|850.8913407936|850.8932103174
2024-10-03 21:32:00|DCF|1727991120|850.8938460582|850.8996835315|850.8911101165|850.8996835315
2024-10-03 21:33:00|DCF|1727991180|850.9005717816|850.934166277|850.9005717816|850.9322523147
2024-10-03 21:34:00|DCF|1727991240|850.9332731839|850.9332731839|850.9137544787|850.9323712187
2024-10-03 21:35:00|DCF|1727991300|850.9323996745|850.9532253476|850.9323996745|850.9532253476
2024-10-03 21:36:00|DCF|1727991360|850.9633339556|850.9748593292|850.9577269007|850.9748593292
2024-10-03 21:37:00|DCF|1727991420|850.9789973243|851.0339259796|850.9789973243|851.0339259796
2024-10-03 21:38:00|DCF|1727991480|851.0381998114|851.0592717566|851.0376134887|851.0592717566
2024-10-03 21:39:00|DCF|1727991540|851.0576498253|851.1372384307|851.0576498253|851.1372384307
2024-10-03 21:40:00|DCF|1727991600|851.1397531719|851.1619954831|851.1397531719|851.1619954831
2024-10-03 21:41:00|DCF|1727991660|851.1619837436|851.2241740416|851.1619837436|851.2239799569
2024-10-03 21:42:00|DCF|1727991720|851.2207300693|851.2476118422|851.2207300693|851.2476118422
2024-10-03 21:43:00|DCF|1727991780|851.2490676389|851.2778755535|851.2490676389|851.2778755535
2024-10-03 21:44:00|DCF|1727991840|851.2747152149|851.281994138|851.2713537727|851.2725177638
2024-10-03 21:45:00|DCF|1727991900|851.2729700297|851.3735956465|851.2729700297|851.3735956465
2024-10-03 21:46:00|DCF|1727991960|851.3737485921|851.3869482074|851.3641704467|851.3869482074
2024-10-03 21:47:00|DCF|1727992020|851.3870128594|851.4285599623|851.3870128594|851.4285599623
2024-10-03 21:48:00|DCF|1727992080|851.4284615856|851.4923294289|851.4284615856|851.4920592355
2024-10-03 21:49:00|DCF|1727992140|851.4919883173|851.6527787492|851.4919883173|851.6527787492
2024-10-03 21:50:00|DCF|1727992200|851.6623817541|851.6710895237|851.6623817541|851.6679169417
2024-10-03 21:51:00|DCF|1727992260|851.6682300147|851.7410555664|851.6682300147|851.7352061072
2024-10-03 21:52:00|DCF|1727992320|851.7354065122|851.8056621737|851.7354065122|851.8056621737
2024-10-03 21:53:00|DCF|1727992380|851.8062607863|851.8637125868|851.8062607863|851.8637125868
2024-10-03 21:54:00|DCF|1727992440|851.8560161695|851.8631025684|851.8076620192|851.8076620192
2024-10-03 21:55:00|DCF|1727992500|851.8107091093|851.825455967|851.7956205531|851.7956205531
2024-10-03 21:56:00|DCF|1727992560|851.7981086961|852.1239366699|851.7981086961|852.1239366699
2024-10-03 21:57:00|DCF|1727992620|852.1423226894|852.2457114135|852.1423226894|852.245347815
2024-10-03 21:58:00|DCF|1727992680|852.2639768506|852.3132576138|852.2639768506|852.3132576138
2024-10-03 21:59:00|DCF|1727992740|852.3151728732|852.5556965674|852.3151728732|852.5556965674
2024-10-03 22:00:00|DCF|1727992800|852.5631301653|852.6796622109|852.5631301653|852.6752712406
2024-10-03 22:01:00|DCF|1727992860|852.6763491455|852.7834990406|852.6763491455|852.7834990406
2024-10-03 22:02:00|DCF|1727992920|852.7927633456|852.8333042677|852.7927633456|852.8333042677
2024-10-03 22:03:00|DCF|1727992980|852.8841493553|852.9675147301|852.8713532428|852.9675147301
2024-10-03 22:04:00|DCF|1727993040|852.9647655995|853.1794886524|852.9647655995|853.1794886524
2024-10-03 22:05:00|DCF|1727993100|853.1811431434|853.3266335119|853.1811431434|853.3266335119
2024-10-03 22:06:00|DCF|1727993160|853.3495565738|853.4070413556|853.3495565738|853.4070413556
2024-10-03 22:07:00|DCF|1727993220|853.41007263|853.5205038247|853.41007263|853.5205038247
2024-10-03 22:08:00|DCF|1727993280|853.5419906808|853.9314482136|853.5419906808|853.9043348806
2024-10-03 22:09:00|DCF|1727993340|853.9090891947|854.3226055919|853.9090891947|854.3226055919
2024-10-03 22:10:00|DCF|1727993400|854.3224802001|854.4404229838|854.3224802001|854.4404229838
2024-10-03 22:11:00|DCF|1727993460|854.4415624867|854.4872755791|854.4415624867|854.4872755791
2024-10-03 22:12:00|DCF|1727993520|854.4909148786|854.5654656937|854.4909148786|854.5654656937
2024-10-03 22:13:00|DCF|1727993580|854.566680343|854.696984451|854.566680343|854.696984451
2024-10-03 22:14:00|DCF|1727993640|854.6980318009|854.7262818778|854.6980318009|854.7261425231
2024-10-03 22:15:00|DCF|1727993700|854.7346710064|854.7797663914|854.7346710064|854.7797663914
2024-10-03 22:16:00|DCF|1727993760|854.7810990688|854.8163852285|854.7810990688|854.8148306382
2024-10-03 22:17:00|DCF|1727993820|854.8215077775|854.8481294103|854.8198902545|854.8481294103
2024-10-03 22:18:00|DCF|1727993880|854.8491934384|854.8844132074|854.8491934384|854.8839420249
2024-10-03 22:19:00|DCF|1727993940|854.8837989478|854.9015511818|854.8837989478|854.8978334633
2024-10-03 22:20:00|DCF|1727994000|854.8977450913|854.9080801943|854.8910085745|854.898633192
2024-10-03 22:21:00|DCF|1727994060|854.9023125598|854.9023125598|854.8735253897|854.8735253897
2024-10-03 22:22:00|DCF|1727994120|854.8741696989|854.8766489728|854.8680977632|854.8705315313
2024-10-03 22:23:00|DCF|1727994180|854.8713416244|854.8714590089|854.8697423577|854.8712379673
2024-10-03 22:24:00|DCF|1727994240|854.8715367684|854.8749228399|854.8664151016|854.8734717536
2024-10-03 22:25:00|DCF|1727994300|854.8695191153|854.8729616219|854.8659063328|854.871493291
2024-10-03 22:26:00|DCF|1727994360|854.8702009212|854.8828018817|854.8303704289|854.8303704289
2024-10-03 22:27:00|DCF|1727994420|854.8295369646|854.8381379993|854.8295369646|854.8319711385
2024-10-03 22:28:00|DCF|1727994480|854.8321067006|854.8409904406|854.8319337601|854.8409904406
2024-10-03 22:29:00|DCF|1727994540|854.8426827509|854.8492378191|854.8426827509|854.8492378191
2024-10-03 22:30:00|DCF|1727994600|854.8492260646|854.8904201624|854.8406900098|854.8899001244
2024-10-03 22:31:00|DCF|1727994660|854.8904504288|854.8962605032|854.8860406387|854.8887959087
2024-10-03 22:32:00|DCF|1727994720|854.8892559878|854.9069501969|854.8892559878|854.9069501969
2024-10-03 22:33:00|DCF|1727994780|854.9078196181|854.939087993|854.9078196181|854.939087993
2024-10-03 22:34:00|DCF|1727994840|854.9871884774|855.0319506154|854.9871884774|855.0319506154
2024-10-03 22:35:00|DCF|1727994900|855.0325714494|855.0603980952|855.0325714494|855.0600536042
2024-10-03 22:36:00|DCF|1727994960|855.0603482507|855.070846665|855.0599683499|855.070846665
2024-10-03 22:37:00|DCF|1727995020|855.0724818546|855.0809904747|855.0724818546|855.0809904747
2024-10-03 22:38:00|DCF|1727995080|855.0836481735|855.0929979107|855.0834810949|855.0907271428
2024-10-03 22:39:00|DCF|1727995140|855.0909148576|855.107516785|855.0909148576|855.107516785
2024-10-03 22:40:00|DCF|1727995200|855.1083342479|855.1083342479|855.0907464816|855.1021132206
2024-10-03 22:41:00|DCF|1727995260|855.1024036517|855.1206834455|855.1024036517|855.1166705138
2024-10-03 22:42:00|DCF|1727995320|855.1145793348|855.1162294998|855.1136815255|855.1139599778
2024-10-03 22:43:00|DCF|1727995380|855.1140491823|855.1276496925|855.1140491823|855.1264727723
2024-10-03 22:44:00|DCF|1727995440|855.1266859678|855.127709535|855.1243574586|855.1253176623
2024-10-03 22:45:00|DCF|1727995500|855.1256386823|855.1256386823|855.0959977768|855.0963470248
2024-10-03 22:46:00|DCF|1727995560|855.0906976243|855.1057576506|855.0884501288|855.1018569957
2024-10-03 22:47:00|DCF|1727995620|855.1010987291|855.1244490147|855.1004463112|855.1235734291
2024-10-03 22:48:00|DCF|1727995680|855.1245603115|855.1289399663|855.1055098516|855.1055098516
2024-10-03 22:49:00|DCF|1727995740|855.1080188788|855.1268678849|855.0492134954|855.0492134954
2024-10-03 22:50:00|DCF|1727995800|855.0496034853|855.0496034853|855.0454071353|855.0487277981
2024-10-03 22:51:00|DCF|1727995860|855.0493917035|855.071651887|855.0461165378|855.0706765378
2024-10-03 22:52:00|DCF|1727995920|855.0708816375|855.1172190972|855.0708816375|855.1114746688
2024-10-03 22:53:00|DCF|1727995980|855.1117023131|855.169326522|855.1117023131|855.169326522
2024-10-03 22:54:00|DCF|1727996040|855.1689453697|855.2401546484|855.1689453697|855.2401546484
2024-10-03 22:55:00|DCF|1727996100|855.2423636127|855.2537105638|855.0559690027|855.0559690027
2024-10-03 22:56:00|DCF|1727996160|855.0565963656|855.082037384|855.0565963656|855.0819396866
2024-10-03 22:57:00|DCF|1727996220|855.0814539138|855.0850837082|855.0761533317|855.079265783
2024-10-03 22:58:00|DCF|1727996280|855.0784735774|855.1757980614|855.0784735774|855.1757980614
2024-10-03 22:59:00|DCF|1727996340|855.1758935071|855.1836904355|855.1747650038|855.1771672025
2024-10-03 23:00:00|DCF|1727996400|855.1777971744|855.1777971744|855.159676676|855.159676676
2024-10-03 23:01:00|DCF|1727996460|855.1605701748|855.193973015|855.1465210561|855.193973015
2024-10-03 23:02:00|DCF|1727996520|855.1995882243|855.3304447311|855.1995882243|855.3304447311
2024-10-03 23:03:00|DCF|1727996580|855.3309939473|855.4253062355|855.3309939473|855.4253062355
2024-10-03 23:04:00|DCF|1727996640|855.2806776566|855.3191362556|855.2806776566|855.3191362556
2024-10-03 23:05:00|DCF|1727996700|855.3199461301|855.3728533121|855.3199461301|855.3728533121
2024-10-03 23:06:00|DCF|1727996760|855.3726287658|855.3887066416|855.3726287658|855.3846312551
2024-10-03 23:07:00|DCF|1727996820|855.3735841864|855.5149502346|855.3735841864|855.5149502346
2024-10-03 23:08:00|DCF|1727996880|855.5186742422|855.8154615532|855.5186742422|855.8154615532
2024-10-03 23:09:00|DCF|1727996940|855.8169502523|855.9126523505|855.8169502523|855.9126523505
2024-10-03 23:10:00|DCF|1727997000|855.9158770642|855.9630686976|855.9158770642|855.9630686976
2024-10-03 23:11:00|DCF|1727997060|855.9626667345|855.9941461813|855.9626667345|855.9941461813
2024-10-03 23:12:00|DCF|1727997120|855.9946117737|856.0806112352|855.9946117737|856.0806112352
2024-10-03 23:13:00|DCF|1727997180|856.0823999127|856.1368051636|856.0823999127|856.1346790432
2024-10-03 23:14:00|DCF|1727997240|856.1356845069|856.1573957316|856.1356845069|856.1573957316
2024-10-03 23:15:00|DCF|1727997300|856.1579869218|856.2036336984|856.1579869218|856.1921285341
2024-10-03 23:16:00|DCF|1727997360|856.193053141|856.2086120813|856.1930175796|856.2086120813
2024-10-03 23:17:00|DCF|1727997420|856.2153872698|856.242437995|856.2153872698|856.242437995
2024-10-03 23:18:00|DCF|1727997480|856.2387715954|856.2784710371|856.186186726|856.186186726
2024-10-03 23:19:00|DCF|1727997540|856.1870955284|856.1870955284|856.1608999844|856.1631704246
2024-10-03 23:20:00|DCF|1727997600|856.1604074962|856.3643838115|856.1604074962|856.3643838115
2024-10-03 23:21:00|DCF|1727997660|856.3760954058|856.3914477485|856.3760954058|856.3866121397
2024-10-03 23:22:00|DCF|1727997720|856.3846978856|856.3846978856|856.369788045|856.3789847972
2024-10-03 23:23:00|DCF|1727997780|856.3767056888|856.3767056888|856.021085991|856.021085991
2024-10-03 23:24:00|DCF|1727997840|856.0214964953|856.038742398|856.0170058761|856.038742398
2024-10-03 23:25:00|DCF|1727997900|856.02726754|856.0327292354|856.0144550478|856.0162043029
2024-10-03 23:26:00|DCF|1727997960|856.0161422216|856.062855021|856.0161422216|856.062855021
2024-10-03 23:27:00|DCF|1727998020|856.0627888768|856.0627888768|856.043089457|856.047803616
2024-10-03 23:28:00|DCF|1727998080|856.0476469708|856.047673527|856.0338962624|856.0382562648
2024-10-03 23:29:00|DCF|1727998140|856.0382821614|856.0466360942|856.0320734397|856.0416953351
2024-10-03 23:30:00|DCF|1727998200|856.0432609347|856.0516889538|856.0012802674|856.0439651651
2024-10-03 23:31:00|DCF|1727998260|856.0435153473|856.1037434894|856.0361231142|856.103038719
2024-10-03 23:32:00|DCF|1727998320|856.1032183489|856.1032183489|856.080533755|856.080533755
2024-10-03 23:33:00|DCF|1727998380|856.080624555|856.080624555|856.0671415065|856.0704824868
2024-10-03 23:34:00|DCF|1727998440|855.9239213045|855.9239213045|855.755704044|855.755704044
2024-10-03 23:35:00|DCF|1727998500|855.7550001916|855.7550001916|855.6680076251|855.6680436248
2024-10-03 23:36:00|DCF|1727998560|855.6612474632|855.6612474632|855.6266205636|855.6266205636
2024-10-03 23:37:00|DCF|1727998620|855.6225152091|855.6524607316|855.6063590611|855.6486206773
2024-10-03 23:38:00|DCF|1727998680|855.6478785066|855.6478785066|855.6091611597|855.6115945687
2024-10-03 23:39:00|DCF|1727998740|855.6122334507|855.6122334507|855.5947690768|855.5999739578
2024-10-03 23:40:00|DCF|1727998800|855.5997924509|855.6081809753|855.5997924509|855.6081809753
2024-10-03 23:41:00|DCF|1727998860|855.6084211572|855.6440742216|855.608408284|855.6440742216
2024-10-03 23:42:00|DCF|1727998920|855.6465892293|855.7408209765|855.6465892293|855.7393747355
2024-10-03 23:43:00|DCF|1727998980|855.7397737819|855.7594521749|855.7397737819|855.7594521749
2024-10-03 23:44:00|DCF|1727999040|855.7655130761|855.774277162|855.7648037571|855.773462247
2024-10-03 23:45:00|DCF|1727999100|855.7739508414|855.9216313758|855.7739508414|855.9216313758
2024-10-03 23:46:00|DCF|1727999160|855.9186321264|855.9671096238|855.9186321264|855.9667409151
2024-10-03 23:47:00|DCF|1727999220|855.9669676142|855.9692031428|855.9652705001|855.9676802163
2024-10-03 23:48:00|DCF|1727999280|855.968439779|855.9902430351|855.968439779|855.9902430351
2024-10-03 23:49:00|DCF|1727999340|855.9878745492|856.0147819807|855.9878745492|856.0147819807
2024-10-03 23:50:00|DCF|1727999400|856.0153166388|856.015695666|856.0145624903|856.0155105923
2024-10-03 23:51:00|DCF|1727999460|856.015681641|856.015681641|856.0099933845|856.0108072885
2024-10-03 23:52:00|DCF|1727999520|856.0112770063|856.0112770063|855.9963052761|855.9995424249
2024-10-03 23:53:00|DCF|1727999580|856.0000651751|856.0000651751|855.9876884359|855.9877581082
2024-10-03 23:54:00|DCF|1727999640|855.987224237|855.987642846|855.9783180979|855.9825327181
2024-10-03 23:55:00|DCF|1727999700|855.9861168495|855.9861168495|855.9445287285|855.9649875489
2024-10-03 23:56:00|DCF|1727999760|855.9648465891|855.9716052012|855.9628267469|855.9648066978
2024-10-03 23:57:00|DCF|1727999820|855.9711698661|855.9859925838|855.9624035885|855.9859925838
2024-10-03 23:58:00|DCF|1727999880|855.9889966751|856.0217120548|855.9886911922|855.9956186554
2024-10-03 23:59:00|DCF|1727999940|855.9955856044|855.996148693|855.9734828843|855.9780659627
2024-10-04 00:00:00|DCF|1728000000|855.9776993487|855.979350278|855.9561329587|855.9581552809
2024-10-04 00:01:00|DCF|1728000060|855.9432415316|855.9432415316|855.9261358361|855.9395794544
2024-10-04 00:02:00|DCF|1728000120|855.9366166872|855.9581072479|855.8841168141|855.8841168141
2024-10-04 00:03:00|DCF|1728000180|855.9029672885|855.9730412502|855.9005040263|855.9730412502
2024-10-04 00:04:00|DCF|1728000240|855.9636688811|856.0204972769|855.9553583135|856.0179494627
2024-10-04 00:05:00|DCF|1728000300|856.0181237766|856.2820951832|856.0037191003|856.2820951832
2024-10-04 00:06:00|DCF|1728000360|856.2950872708|856.3372799205|856.2919461716|856.3372799205
2024-10-04 00:07:00|DCF|1728000420|856.3383615504|856.7034811941|856.3372211343|856.6205814549
2024-10-04 00:08:00|DCF|1728000480|856.6225800448|856.6269590297|856.6152902112|856.6163952626
2024-10-04 00:09:00|DCF|1728000540|856.6161343348|856.6333641346|856.6161343348|856.6288783
2024-10-04 00:10:00|DCF|1728000600|856.625952948|856.625952948|856.5824066548|856.5824066548
2024-10-04 00:11:00|DCF|1728000660|856.5743632266|856.5946940846|856.5733992358|856.5946940846
2024-10-04 00:12:00|DCF|1728000720|856.5956227747|856.632046967|856.5956227747|856.632046967
2024-10-04 00:13:00|DCF|1728000780|856.6349822814|856.6549592778|856.6320969884|856.6549592778
2024-10-04 00:14:00|DCF|1728000840|856.6551848634|856.7376403962|856.6551848634|856.7241171668
2024-10-04 00:15:00|DCF|1728000900|856.7327595725|856.7340206655|856.7294281042|856.7301704205
2024-10-04 00:16:00|DCF|1728000960|856.7324398575|856.7485921954|856.7324398575|856.7415983485
2024-10-04 00:17:00|DCF|1728001020|856.7019327856|856.7019327856|856.6885783176|856.6923873051
2024-10-04 00:18:00|DCF|1728001080|856.6993233549|856.9237378623|856.6987168405|856.9237378623
2024-10-04 00:19:00|DCF|1728001140|856.9401497695|856.9916089183|856.9401497695|856.9916089183
2024-10-04 00:20:00|DCF|1728001200|856.9927671652|857.0464137403|856.9927671652|857.0455250825
2024-10-04 00:21:00|DCF|1728001260|857.0419721494|857.0674391923|857.03550147|857.0674391923
2024-10-04 00:22:00|DCF|1728001320|857.0700979198|857.1416806919|857.0700979198|857.1416806919
2024-10-04 00:23:00|DCF|1728001380|857.1416615437|857.3249333232|857.1416615437|857.3249333232
2024-10-04 00:24:00|DCF|1728001440|857.3246040223|857.3301725602|857.323358391|857.3260121783
2024-10-04 00:25:00|DCF|1728001500|857.3707139445|857.4234160829|857.3693613612|857.4233049915
2024-10-04 00:26:00|DCF|1728001560|857.4238454421|857.4263035047|857.4216721499|857.4222447885
2024-10-04 00:27:00|DCF|1728001620|857.4136581896|857.4387776177|857.3765125077|857.3849172967
2024-10-04 00:28:00|DCF|1728001680|857.3907398631|857.3964097123|857.3456041777|857.3456041777
2024-10-04 00:29:00|DCF|1728001740|857.3445578048|857.3883859025|857.3445578048|857.3623923686
2024-10-04 00:30:00|DCF|1728001800|857.3611877194|857.3611877194|857.340183595|857.3463135601
2024-10-04 00:31:00|DCF|1728001860|857.3481015151|857.3721486834|857.3481015151|857.358953064
2024-10-04 00:32:00|DCF|1728001920|857.3582712217|857.3582712217|857.3509680543|857.3530618874
2024-10-04 00:33:00|DCF|1728001980|857.3608470087|857.3629253214|857.3531100318|857.3629160785
2024-10-04 00:34:00|DCF|1728002040|857.3631216319|857.3707560952|857.3612562818|857.3667216742
2024-10-04 00:35:00|DCF|1728002100|857.3666330895|857.3666330895|857.3560451524|857.3572927411
2024-10-04 00:36:00|DCF|1728002160|857.3581708227|857.3586476348|857.324390609|857.3250080843
2024-10-04 00:37:00|DCF|1728002220|857.3094384628|857.3094384628|857.246216649|857.2471770286
2024-10-04 00:38:00|DCF|1728002280|857.2465667832|857.2465667832|857.1512045269|857.1512045269
2024-10-04 00:39:00|DCF|1728002340|857.1511497484|857.1556083634|857.0948984747|857.0948984747
2024-10-04 00:40:00|DCF|1728002400|857.0960752473|857.0960752473|857.0819400186|857.081957674
2024-10-04 00:41:00|DCF|1728002460|857.0820723701|857.0820723701|857.0650978512|857.0650978512
2024-10-04 00:42:00|DCF|1728002520|857.0618007763|857.0618007763|857.0363721895|857.0363721895
2024-10-04 00:43:00|DCF|1728002580|857.0339169068|857.0339699416|857.0208632223|857.0252591883
2024-10-04 00:44:00|DCF|1728002640|857.0223471361|857.0224016287|857.0123090223|857.0123090223
2024-10-04 00:45:00|DCF|1728002700|857.0125571052|857.0171094756|857.0125571052|857.0171094756
2024-10-04 00:46:00|DCF|1728002760|857.0165390649|857.020514239|857.0141354987|857.0181496499
2024-10-04 00:47:00|DCF|1728002820|857.0174808348|857.017674609|857.0143869205|857.0151699182
2024-10-04 00:48:00|DCF|1728002880|857.0315299514|857.0621062891|857.0315299514|857.0621062891
2024-10-04 00:49:00|DCF|1728002940|857.0620099576|857.0797458512|857.0615012116|857.0797458512
2024-10-04 00:50:00|DCF|1728003000|857.0797482986|857.1218824754|857.0776389692|857.1218824754
2024-10-04 00:51:00|DCF|1728003060|857.118284976|857.1190810088|857.0982811122|857.1024670244
2024-10-04 00:52:00|DCF|1728003120|857.1020309642|857.103703364|857.0898298251|857.0898298251
2024-10-04 00:53:00|DCF|1728003180|857.0919353339|857.1106613721|857.0889250755|857.1102963129
2024-10-04 00:54:00|DCF|1728003240|857.1129279387|857.1159945416|857.1053882476|857.1061308916
2024-10-04 00:55:00|DCF|1728003300|857.1023884918|857.1023884918|857.0909832495|857.0909832495
2024-10-04 00:56:00|DCF|1728003360|857.091052829|857.091052829|857.0499405355|857.0499405355
2024-10-04 00:57:00|DCF|1728003420|857.0498166196|857.0498166196|857.0343389421|857.0424402101
2024-10-04 00:58:00|DCF|1728003480|857.0364772989|857.0364772989|856.9934311279|856.9934311279
2024-10-04 00:59:00|DCF|1728003540|856.992931874|856.992931874|856.920113622|856.920113622
2024-10-04 01:00:00|DCF|1728003600|856.9167127079|856.9181163634|856.9063047462|856.9063047462
2024-10-04 01:01:00|DCF|1728003660|856.911061398|856.911061398|856.8629684615|856.8629684615
2024-10-04 01:02:00|DCF|1728003720|856.8615347099|856.8615347099|856.827872419|856.827872419
2024-10-04 01:03:00|DCF|1728003780|856.823070681|856.9143873942|856.808458872|856.8825297234
2024-10-04 01:04:00|DCF|1728003840|856.8757549675|856.8757549675|856.835207184|856.835207184
2024-10-04 01:05:00|DCF|1728003900|856.8341066485|856.8341066485|856.6740387284|856.6740387284
2024-10-04 01:06:00|DCF|1728003960|856.6628775658|856.6628775658|856.6135043817|856.6155746354
2024-10-04 01:07:00|DCF|1728004020|856.6154165127|856.6154165127|856.015977531|856.015977531
2024-10-04 01:08:00|DCF|1728004080|856.0129292923|856.1175817954|855.8962684928|855.8962684928
2024-10-04 01:09:00|DCF|1728004140|855.8963219667|855.8963219667|855.8526991635|855.8527585299
2024-10-04 01:10:00|DCF|1728004200|855.8525950606|855.8525950606|855.8162498306|855.8162498306
2024-10-04 01:11:00|DCF|1728004260|855.7660597465|855.933048803|855.7522373818|855.9054570722
2024-10-04 01:12:00|DCF|1728004320|855.9042709535|855.9042709535|855.8846522949|855.8868192887
2024-10-04 01:13:00|DCF|1728004380|855.884577841|855.884577841|855.7271757756|855.7271757756
2024-10-04 01:14:00|DCF|1728004440|855.7264026054|855.7264026054|855.7034981283|855.7112387181
2024-10-04 01:15:00|DCF|1728004500|855.7056147572|855.725999633|855.7050416684|855.7256223987
2024-10-04 01:16:00|DCF|1728004560|855.7244684999|855.7244684999|855.7137845473|855.7145800745
2024-10-04 01:17:00|DCF|1728004620|855.7105189472|855.7250692637|855.7105189472|855.7250692637
2024-10-04 01:18:00|DCF|1728004680|855.7219595492|855.7237457753|855.7045125073|855.7233798499
2024-10-04 01:19:00|DCF|1728004740|855.7106760229|855.7106760229|855.6827301172|855.6860931404
2024-10-04 01:20:00|DCF|1728004800|855.6877499943|855.6919076265|855.6575313505|855.6919076265
2024-10-04 01:21:00|DCF|1728004860|855.6862971702|855.7233839821|855.6862971702|855.7233839821
2024-10-04 01:22:00|DCF|1728004920|855.728510761|855.8016740902|855.728510761|855.8016740902
2024-10-04 01:23:00|DCF|1728004980|855.8027527234|856.1554079901|855.7670074373|856.1554079901
2024-10-04 01:24:00|DCF|1728005040|856.1996210343|856.3279926639|856.1698377162|856.3279926639
2024-10-04 01:25:00|DCF|1728005100|856.3315418431|856.547762283|856.3315418431|856.547762283
2024-10-04 01:26:00|DCF|1728005160|856.5496288221|856.6377183079|856.5496288221|856.6377183079
2024-10-04 01:27:00|DCF|1728005220|856.6394986365|857.1791478951|856.6394986365|857.1791478951
2024-10-04 01:28:00|DCF|1728005280|857.1847510004|857.55122135|857.1847510004|857.55122135
2024-10-04 01:29:00|DCF|1728005340|857.6089914767|858.182509148|857.6089914767|858.182509148
2024-10-04 01:30:00|DCF|1728005400|858.2534941355|858.469544106|858.2534941355|858.469544106
2024-10-04 01:31:00|DCF|1728005460|858.4868008966|858.782902389|858.4696388196|858.782902389
2024-10-04 01:32:00|DCF|1728005520|858.7879477635|858.8914200763|858.7879477635|858.8914200763
2024-10-04 01:33:00|DCF|1728005580|858.9587166312|859.071681917|858.9587166312|859.071681917
2024-10-04 01:34:00|DCF|1728005640|859.0748878143|859.4535776293|859.0748878143|859.4535776293
2024-10-04 01:35:00|DCF|1728005700|859.454867707|859.5909458833|859.454867707|859.5909458833
2024-10-04 01:36:00|DCF|1728005760|859.6291346858|859.8148536649|859.6291346858|859.8148536649
2024-10-04 01:37:00|DCF|1728005820|859.8257287602|859.880648827|859.8257287602|859.880648827
2024-10-04 01:38:00|DCF|1728005880|859.8812853507|859.9905065978|859.8812853507|859.9905065978
2024-10-04 01:39:00|DCF|1728005940|859.9984101814|860.1278451898|859.9984101814|860.1278451898
2024-10-04 01:40:00|DCF|1728006000|860.1285744195|860.2016322613|860.1285744195|860.2016322613
2024-10-04 01:41:00|DCF|1728006060|860.2045883011|860.2776834837|860.2045883011|860.2776834837
2024-10-04 01:42:00|DCF|1728006120|860.2820150408|860.3941750815|860.2820150408|860.3941750815
2024-10-04 01:43:00|DCF|1728006180|860.3977356293|860.4740976059|860.3977356293|860.4740976059
2024-10-04 01:44:00|DCF|1728006240|860.4766720806|860.5020050136|860.4766720806|860.5020050136
2024-10-04 01:45:00|DCF|1728006300|860.5212195295|860.5550685175|860.5212195295|860.5550685175
2024-10-04 01:46:00|DCF|1728006360|860.5577817766|860.6054458772|860.5577817766|860.6054458772
2024-10-04 01:47:00|DCF|1728006420|860.6066019448|860.6855728797|860.6066019448|860.6855728797
2024-10-04 01:48:00|DCF|1728006480|860.72538682|860.8209160427|860.72538682|860.8209160427
2024-10-04 01:49:00|DCF|1728006540|860.8225889466|860.9290843626|860.8225889466|860.9290843626
2024-10-04 01:50:00|DCF|1728006600|860.9582024937|861.5235636314|860.9582024937|861.5235636314
2024-10-04 01:51:00|DCF|1728006660|861.637340003|861.7646177741|861.637340003|861.7646177741
2024-10-04 01:52:00|DCF|1728006720|861.7670276443|861.8278307814|861.7670276443|861.8278307814
2024-10-04 01:53:00|DCF|1728006780|861.8290330573|862.0366993064|861.8290330573|862.0366993064
2024-10-04 01:54:00|DCF|1728006840|862.0412113963|862.3361442975|862.0412113963|862.3361442975
2024-10-04 01:55:00|DCF|1728006900|862.3471068226|862.583600837|862.3471068226|862.583600837
2024-10-04 01:56:00|DCF|1728006960|862.590787533|862.7270857574|862.590787533|862.7270857574
2024-10-04 01:57:00|DCF|1728007020|862.7314191222|862.8360135457|862.7314191222|862.8360135457
2024-10-04 01:58:00|DCF|1728007080|862.8585281149|862.9935584267|862.8585281149|862.9935584267
2024-10-04 01:59:00|DCF|1728007140|863.0070072631|863.348345112|863.0070072631|863.348345112
2024-10-04 02:00:00|DCF|1728007200|863.380015963|863.5760481324|863.380015963|863.5760481324
2024-10-04 02:01:00|DCF|1728007260|863.5879641975|863.8800925092|863.5879641975|863.8800925092
2024-10-04 02:02:00|DCF|1728007320|863.8826242043|864.0861168212|863.8826242043|864.0861168212
2024-10-04 02:03:00|DCF|1728007380|864.257117156|864.5512904699|864.257117156|864.5512904699
2024-10-04 02:04:00|DCF|1728007440|864.5952285015|865.002611894|864.5952285015|865.002611894
2024-10-04 02:05:00|DCF|1728007500|865.0091987904|865.0919788674|865.0091987904|865.0919788674
2024-10-04 02:06:00|DCF|1728007560|865.0667265547|865.2528060766|865.0667265547|865.2528060766
2024-10-04 02:07:00|DCF|1728007620|865.3144441905|865.5261377095|865.3144441905|865.5261377095
2024-10-04 02:08:00|DCF|1728007680|865.5330188061|866.0393002872|865.5330188061|866.0393002872
2024-10-04 02:09:00|DCF|1728007740|866.0530659119|866.1303849228|866.0530659119|866.1303849228
2024-10-04 02:10:00|DCF|1728007800|866.1330033068|866.2294894456|866.1330033068|866.2294894456
2024-10-04 02:11:00|DCF|1728007860|866.2322435628|866.4635738605|866.2322435628|866.4635738605
2024-10-04 02:12:00|DCF|1728007920|866.4655956914|866.5568016173|866.4655956914|866.5568016173
2024-10-04 02:13:00|DCF|1728007980|866.5590777031|866.7072430886|866.5590777031|866.7072430886
2024-10-04 02:14:00|DCF|1728008040|866.7211487214|866.7985169167|866.7211487214|866.7985169167
2024-10-04 02:15:00|DCF|1728008100|866.8008370203|866.9222222168|866.8008370203|866.9222222168
2024-10-04 02:16:00|DCF|1728008160|866.9253225577|867.0011124294|866.9253225577|867.0011124294
2024-10-04 02:17:00|DCF|1728008220|867.0151924029|867.0640008344|867.0151924029|867.0640008344
2024-10-04 02:18:00|DCF|1728008280|867.0646373373|867.1198989488|867.0646373373|867.1198989488
2024-10-04 02:19:00|DCF|1728008340|867.1232992816|867.1530310698|867.1232992816|867.1530310698
2024-10-04 02:20:00|DCF|1728008400|867.1505876816|867.1920002724|867.1505876816|867.1920002724
2024-10-04 02:21:00|DCF|1728008460|867.1910281978|867.2352731997|867.1910281978|867.2352731997
2024-10-04 02:22:00|DCF|1728008520|867.295279827|867.3474925133|867.2011005479|867.2011005479
2024-10-04 02:23:00|DCF|1728008580|867.202771346|867.5740798015|867.202771346|867.5740798015
2024-10-04 02:24:00|DCF|1728008640|867.598569411|867.9012039761|867.598569411|867.9012039761
2024-10-04 02:25:00|DCF|1728008700|867.9021805673|867.9556411579|867.9021805673|867.9480886522
2024-10-04 02:26:00|DCF|1728008760|867.9476478106|867.9522046562|867.9080826997|867.9091614274
2024-10-04 02:27:00|DCF|1728008820|867.9091143073|867.9690667067|867.9026882454|867.9649328458
2024-10-04 02:28:00|DCF|1728008880|867.9648902475|867.9987389608|867.9648902475|867.9773903549
2024-10-04 02:29:00|DCF|1728008940|867.9592316616|867.9702801206|867.7367529449|867.7367529449
2024-10-04 02:30:00|DCF|1728009000|867.7058962021|867.7058962021|867.5926284118|867.5943300571
2024-10-04 02:31:00|DCF|1728009060|867.593391345|867.6460806786|867.593391345|867.6460806786
2024-10-04 02:32:00|DCF|1728009120|867.6426289415|867.6426289415|867.6272776584|867.6272776584
2024-10-04 02:33:00|DCF|1728009180|867.6764798982|867.6806744059|867.6560028817|867.6577181357
2024-10-04 02:34:00|DCF|1728009240|867.6574646681|867.673936773|867.5786769268|867.5786769268
2024-10-04 02:35:00|DCF|1728009300|867.5744814924|867.5908052889|867.5423381049|867.545296784
2024-10-04 02:36:00|DCF|1728009360|867.5402213683|867.620534051|867.5402213683|867.620534051
2024-10-04 02:37:00|DCF|1728009420|867.2792921723|867.3015663799|867.2792921723|867.3015324867
2024-10-04 02:38:00|DCF|1728009480|867.3148057298|867.3527565383|867.3148057298|867.3527565383
2024-10-04 02:39:00|DCF|1728009540|867.3630331944|867.3933030542|867.3591517249|867.3933030542
2024-10-04 02:40:00|DCF|1728009600|867.3831853178|867.4042040692|867.3831853178|867.4002929174
2024-10-04 02:41:00|DCF|1728009660|867.4016232744|867.4364455784|867.3886609644|867.4364455784
2024-10-04 02:42:00|DCF|1728009720|867.4368461392|867.518208377|867.4368461392|867.518208377
2024-10-04 02:43:00|DCF|1728009780|867.5183789899|867.5689392363|867.5183789899|867.5689392363
2024-10-04 02:44:00|DCF|1728009840|867.5702953676|867.6434571223|867.5702953676|867.6434571223
2024-10-04 02:45:00|DCF|1728009900|867.6477434541|867.7310274357|867.6477434541|867.7310274357
2024-10-04 02:46:00|DCF|1728009960|867.731709165|867.7940402205|867.7309602654|867.7940402205
2024-10-04 02:47:00|DCF|1728010020|867.7941815835|867.7968431633|867.7412544563|867.7567523101
2024-10-04 02:48:00|DCF|1728010080|867.7580239317|867.7710371229|867.7283825384|867.7283825384
2024-10-04 02:49:00|DCF|1728010140|867.728289998|867.730469554|867.7268361236|867.7268361236
2024-10-04 02:50:00|DCF|1728010200|867.7261087075|867.7296828279|867.7189653388|867.7234527278
2024-10-04 02:51:00|DCF|1728010260|867.6919229041|867.6919229041|867.6572586248|867.6702991402
2024-10-04 02:52:00|DCF|1728010320|867.6767940942|867.6841893487|867.6767940942|867.6841502048
2024-10-04 02:53:00|DCF|1728010380|867.684327418|867.6895275017|867.5130072733|867.5135737024
2024-10-04 02:54:00|DCF|1728010440|867.5143088365|867.5143088365|867.4502466267|867.4534964286
2024-10-04 02:55:00|DCF|1728010500|867.4541370157|867.4775885356|867.3670883926|867.3859669641
2024-10-04 02:56:00|DCF|1728010560|867.3827559797|867.3827559797|867.3532676137|867.3532676137
2024-10-04 02:57:00|DCF|1728010620|867.3534448292|867.3548584971|867.3463629172|867.3481986208
2024-10-04 02:58:00|DCF|1728010680|867.3482076572|867.3743159497|867.3480505353|867.373709247
2024-10-04 02:59:00|DCF|1728010740|867.3740460702|867.3740460702|867.2896169119|867.2896169119
2024-10-04 03:00:00|DCF|1728010800|867.2765109212|867.2765109212|867.2230351372|867.2230351372
2024-10-04 03:01:00|DCF|1728010860|867.2231378109|867.2231378109|867.1824549576|867.1824549576
2024-10-04 03:02:00|DCF|1728010920|867.1819040353|867.184456967|867.1490647719|867.1490647719
2024-10-04 03:03:00|DCF|1728010980|867.1009746588|867.1009746588|866.772330352|866.772330352
2024-10-04 03:04:00|DCF|1728011040|866.7680201219|866.7680201219|866.6846311212|866.6858647988
2024-10-04 03:05:00|DCF|1728011100|866.6784321223|866.6784321223|866.6646353945|866.6670656719
2024-10-04 03:06:00|DCF|1728011160|866.5776024903|866.5776024903|866.5538911042|866.5538911042
2024-10-04 03:07:00|DCF|1728011220|866.5390124536|866.5390124536|866.5252232612|866.5262798476
2024-10-04 03:08:00|DCF|1728011280|866.5208216684|866.5208216684|866.3899796746|866.3899796746
2024-10-04 03:09:00|DCF|1728011340|866.3795166919|866.3795166919|866.3079443784|866.3125103236
2024-10-04 03:10:00|DCF|1728011400|866.3141691003|866.3234715366|865.98387535|865.98387535
2024-10-04 03:11:00|DCF|1728011460|865.9801485896|865.9801485896|865.8848478531|865.8848478531
2024-10-04 03:12:00|DCF|1728011520|865.8846256186|865.8846256186|865.7686031426|865.7686031426
2024-10-04 03:13:00|DCF|1728011580|865.7669199203|865.7669199203|865.7523934075|865.7523934075
2024-10-04 03:14:00|DCF|1728011640|865.751812571|865.751812571|865.7218326799|865.7219031113
2024-10-04 03:15:00|DCF|1728011700|865.7219199817|865.7328052906|865.7198442165|865.7283660198
2024-10-04 03:16:00|DCF|1728011760|865.7275533226|865.7275533226|865.7006787408|865.7006787408
2024-10-04 03:17:00|DCF|1728011820|865.6797378923|865.694309977|865.6797378923|865.6822857452
2024-10-04 03:18:00|DCF|1728011880|865.6817839992|865.6851518421|865.5899872511|865.5899872511
2024-10-04 03:19:00|DCF|1728011940|865.5897739759|865.5897739759|865.5387665014|865.5387665014
2024-10-04 03:20:00|DCF|1728012000|865.5333985085|865.53409527|865.5004169337|865.5029773297
2024-10-04 03:21:00|DCF|1728012060|865.5058776273|865.5119398786|865.4977448542|865.5028705849
2024-10-04 03:22:00|DCF|1728012120|865.5267533446|865.6637181435|865.5179910798|865.6394343593
2024-10-04 03:23:00|DCF|1728012180|865.6573599236|865.7217191187|865.6573599236|865.7217191187
2024-10-04 03:24:00|DCF|1728012240|865.7265657777|865.7535832154|865.7265657777|865.7535832154
2024-10-04 03:25:00|DCF|1728012300|865.754075377|865.8033326959|865.754075377|865.8033326959
2024-10-04 03:26:00|DCF|1728012360|865.80148905|865.8356603486|865.7996619769|865.8348975
2024-10-04 03:27:00|DCF|1728012420|865.8354765522|865.8580705271|865.8354765522|865.8576829502
2024-10-04 03:28:00|DCF|1728012480|865.8583020494|865.8743777495|865.8583020494|865.8694253192
2024-10-04 03:29:00|DCF|1728012540|865.8676585235|865.8756716026|865.8561626997|865.8561626997
2024-10-04 03:30:00|DCF|1728012600|865.8554233703|865.869514357|865.8391954747|865.854700072
2024-10-04 03:31:00|DCF|1728012660|865.8579897882|865.8625362525|865.8384982397|865.8384982397
2024-10-04 03:32:00|DCF|1728012720|865.8426342314|865.8488509551|865.8294149805|865.8294149805
2024-10-04 03:33:00|DCF|1728012780|865.8301522202|865.8301522202|865.7882099511|865.7988216929
2024-10-04 03:34:00|DCF|1728012840|865.7977012719|865.8052322636|865.7762676619|865.7872768642
2024-10-04 03:35:00|DCF|1728012900|865.7128104765|865.7128104765|865.6112523252|865.6220670493
2024-10-04 03:36:00|DCF|1728012960|865.6183203589|865.6183203589|865.5500886524|865.5500886524
2024-10-04 03:37:00|DCF|1728013020|865.3447654559|865.3447654559|865.2413773154|865.2413773154
2024-10-04 03:38:00|DCF|1728013080|865.2491215593|865.2519980031|865.2443445708|865.2443445708
2024-10-04 03:39:00|DCF|1728013140|865.2437968311|865.2437968311|865.1280860904|865.1280860904
2024-10-04 03:40:00|DCF|1728013200|865.0680630669|865.0725798109|865.0349499118|865.0349499118
2024-10-04 03:41:00|DCF|1728013260|865.0316085987|865.0316085987|865.0139609906|865.0139609906
2024-10-04 03:42:00|DCF|1728013320|865.0114184|865.0145509102|864.9890835947|865.0079900964
2024-10-04 03:43:00|DCF|1728013380|865.0068794811|865.0068794811|864.9325173616|864.9325173616
2024-10-04 03:44:00|DCF|1728013440|864.915390314|864.915390314|864.7246679141|864.7246679141
2024-10-04 03:45:00|DCF|1728013500|864.7239810891|864.7239810891|864.6583081354|864.6583081354
2024-10-04 03:46:00|DCF|1728013560|864.6535484568|864.6535484568|864.424528788|864.424528788
2024-10-04 03:47:00|DCF|1728013620|864.4240403222|864.4732531225|864.4210023597|864.437756213
2024-10-04 03:48:00|DCF|1728013680|864.438016497|864.438016497|864.3709039534|864.3709039534
2024-10-04 03:49:00|DCF|1728013740|864.370914453|864.370914453|864.2936243555|864.2936243555
2024-10-04 03:50:00|DCF|1728013800|864.2948567389|864.2948567389|864.2691359294|864.2691359294
2024-10-04 03:51:00|DCF|1728013860|864.2445477495|864.2445477495|864.0577598145|864.0577598145
2024-10-04 03:52:00|DCF|1728013920|863.998969289|864.0075481668|863.9694358532|864.0075481668
2024-10-04 03:53:00|DCF|1728013980|864.0077332516|864.0077332516|863.9449143919|863.9449288699
2024-10-04 03:54:00|DCF|1728014040|863.9466967554|863.9466967554|863.8477679591|863.8477679591
2024-10-04 03:55:00|DCF|1728014100|863.8467244837|863.8467244837|863.8136246581|863.8137936418
2024-10-04 03:56:00|DCF|1728014160|863.8132398561|863.8132398561|863.7673070738|863.7673070738
2024-10-04 03:57:00|DCF|1728014220|863.7659892405|863.7659892405|863.7001622669|863.7003457264
2024-10-04 03:58:00|DCF|1728014280|863.7005296443|863.7005296443|863.5333208575|863.5333208575
2024-10-04 03:59:00|DCF|1728014340|863.5252956233|863.6304825752|863.5195403786|863.6272328749
2024-10-04 04:00:00|DCF|1728014400|863.6279324135|863.6325580022|863.5781200209|863.5788580791
2024-10-04 04:01:00|DCF|1728014460|863.5840321173|863.5840321173|863.5568778178|863.5572087015
2024-10-04 04:02:00|DCF|1728014520|863.5556686626|863.5556820772|863.5268641441|863.5271881439
2024-10-04 04:03:00|DCF|1728014580|863.525898929|863.570769955|863.5155139495|863.570769955
2024-10-04 04:04:00|DCF|1728014640|863.5713844921|863.613186987|863.5704827447|863.6131625344
2024-10-04 04:05:00|DCF|1728014700|863.6134912745|863.631994183|863.6134912745|863.6275279957
2024-10-04 04:06:00|DCF|1728014760|863.6063506475|863.611880792|863.5988463542|863.611880792
2024-10-04 04:07:00|DCF|1728014820|863.6123998929|863.6263687283|863.6123998929|863.6256395939
2024-10-04 04:08:00|DCF|1728014880|863.6264418315|863.7821470834|863.6246306391|863.7821470834
2024-10-04 04:09:00|DCF|1728014940|863.7829601718|863.8106510093|863.7829601718|863.8106510093
2024-10-04 04:10:00|DCF|1728015000|863.81484285|863.9415554778|863.8130375158|863.9415554778
2024-10-04 04:11:00|DCF|1728015060|863.9463906286|863.9803815805|863.9463906286|863.9803815805
2024-10-04 04:12:00|DCF|1728015120|863.9805841932|864.0176632318|863.9805841932|864.0176632318
2024-10-04 04:13:00|DCF|1728015180|864.0251047424|864.1447703954|863.9903873698|864.1447703954
2024-10-04 04:14:00|DCF|1728015240|864.1448416541|864.1729889501|864.1448416541|864.1727634078
2024-10-04 04:15:00|DCF|1728015300|864.1732095784|864.184666981|864.169920844|864.184666981
2024-10-04 04:16:00|DCF|1728015360|864.1856415158|864.2225235821|864.1856415158|864.2225235821
2024-10-04 04:17:00|DCF|1728015420|864.2541272621|864.2791402318|864.2541272621|864.2791402318
2024-10-04 04:18:00|DCF|1728015480|864.3116913872|864.5362397346|864.3110807416|864.5362397346
2024-10-04 04:19:00|DCF|1728015540|864.5375892769|864.6507846611|864.5375892769|864.6501963897
2024-10-04 04:20:00|DCF|1728015600|864.653831397|864.7198017287|864.653831397|864.7189787965
2024-10-04 04:21:00|DCF|1728015660|864.7225870189|864.7622502103|864.7225870189|864.7622502103
2024-10-04 04:22:00|DCF|1728015720|864.8086385304|864.9789471346|864.8086385304|864.9789471346
2024-10-04 04:23:00|DCF|1728015780|864.9901407251|865.1211404838|864.9901407251|865.1211404838
2024-10-04 04:24:00|DCF|1728015840|865.1264381272|865.2565124879|865.1264381272|865.2565124879
2024-10-04 04:25:00|DCF|1728015900|865.2568119521|865.5296966937|865.2568119521|865.5296966937
2024-10-04 04:26:00|DCF|1728015960|865.5343648146|865.9279587243|865.5343648146|865.9279587243
2024-10-04 04:27:00|DCF|1728016020|865.9300572055|866.1946445472|865.9300572055|866.1946445472
2024-10-04 04:28:00|DCF|1728016080|866.1966683938|866.4328223678|866.1966683938|866.4328223678
2024-10-04 04:29:00|DCF|1728016140|866.4567798623|866.6028523577|866.4567798623|866.6028523577
2024-10-04 04:30:00|DCF|1728016200|866.607712827|866.8664952414|866.607712827|866.8664952414
2024-10-04 04:31:00|DCF|1728016260|866.87536786|867.0439864116|866.87536786|867.0439864116
2024-10-04 04:32:00|DCF|1728016320|867.0665222152|867.5542379573|867.0665222152|867.5542379573
2024-10-04 04:33:00|DCF|1728016380|867.5568021323|867.7823339984|867.5568021323|867.7823339984
2024-10-04 04:34:00|DCF|1728016440|867.785556835|867.9056846627|867.785556835|867.8935153273
2024-10-04 04:35:00|DCF|1728016500|867.9263738871|868.1117405884|867.9263738871|868.1117405884
2024-10-04 04:36:00|DCF|1728016560|868.1144696893|868.187911064|868.1144696893|868.187911064
2024-10-04 04:37:00|DCF|1728016620|868.1888672207|868.2912904204|868.1888672207|868.2912904204
2024-10-04 04:38:00|DCF|1728016680|868.3254416552|868.3782633755|868.3254416552|868.3782633755
2024-10-04 04:39:00|DCF|1728016740|868.3799603433|868.4608252664|868.3799603433|868.4608252664
2024-10-04 04:40:00|DCF|1728016800|868.4663603607|868.5642590582|868.4663603607|868.5642590582
2024-10-04 04:41:00|DCF|1728016860|868.5688518169|868.6657053159|868.5688518169|868.6657053159
2024-10-04 04:42:00|DCF|1728016920|868.6664342092|868.707621603|868.6664342092|868.707621603
2024-10-04 04:43:00|DCF|1728016980|868.7082713243|868.8586099289|868.7082713243|868.8586099289
2024-10-04 04:44:00|DCF|1728017040|868.860346747|868.9520844373|868.860346747|868.9520844373
2024-10-04 04:45:00|DCF|1728017100|868.9528769422|868.9866242729|868.9528769422|868.9866242729
2024-10-04 04:46:00|DCF|1728017160|868.9940768014|869.0235166777|868.9940768014|869.0233813594
2024-10-04 04:47:00|DCF|1728017220|869.0236339592|869.0742441753|869.0236339592|869.0697303039
2024-10-04 04:48:00|DCF|1728017280|869.0695612133|869.1135578079|869.0695612133|869.1135578079
2024-10-04 04:49:00|DCF|1728017340|869.1146107218|869.1471114615|869.1006776735|869.1471114615
2024-10-04 04:50:00|DCF|1728017400|869.1487138883|869.1511521424|869.1143366826|869.1152047315
2024-10-04 04:51:00|DCF|1728017460|869.1151652377|869.1222803222|869.1131311259|869.1212410228
2024-10-04 04:52:00|DCF|1728017520|869.106596221|869.2702821733|869.0489947988|869.2702821733
2024-10-04 04:53:00|DCF|1728017580|869.2705821477|869.2946421541|869.2705821477|869.2928375422
2024-10-04 04:54:00|DCF|1728017640|869.2974610391|869.3305432271|869.2974610391|869.3282531819
2024-10-04 04:55:00|DCF|1728017700|869.3337160603|869.392497559|869.3284640146|869.392497559
2024-10-04 04:56:00|DCF|1728017760|869.3932491925|869.4337148504|869.3932491925|869.4337148504
2024-10-04 04:57:00|DCF|1728017820|869.4329007882|870.1419711255|869.4329007882|870.1413453169
2024-10-04 04:58:00|DCF|1728017880|870.1417308225|870.204823732|870.1364119827|870.204823732
2024-10-04 04:59:00|DCF|1728017940|870.20539536|870.3756248603|870.20539536|870.3753856406
2024-10-04 05:00:00|DCF|1728018000|870.3761579398|870.3898986466|870.3761579398|870.3842149518
2024-10-04 05:01:00|DCF|1728018060|870.3760517733|870.3893357468|870.3224535696|870.3800746473
2024-10-04 05:02:00|DCF|1728018120|870.3809878706|870.4347065661|870.3809878706|870.4347065661
2024-10-04 05:03:00|DCF|1728018180|870.441116474|870.4487317814|870.4319990392|870.4342136364
2024-10-04 05:04:00|DCF|1728018240|870.4351378929|870.4502135962|870.4337665671|870.4491716017
2024-10-04 05:05:00|DCF|1728018300|870.4497897503|870.5021036251|870.4497897503|870.4913997973
2024-10-04 05:06:00|DCF|1728018360|870.4909651465|870.4914715043|870.4870196333|870.4873009304
2024-10-04 05:07:00|DCF|1728018420|870.487444187|870.5035982152|870.487389246|870.5035982152
2024-10-04 05:08:00|DCF|1728018480|870.5040466663|870.5215725647|870.5029188538|870.5215725647
2024-10-04 05:09:00|DCF|1728018540|870.5215096747|870.5356323636|870.5179063043|870.5356323636
2024-10-04 05:10:00|DCF|1728018600|870.5898986152|870.61468982|870.5898986152|870.6120774379
2024-10-04 05:11:00|DCF|1728018660|870.6122594114|870.712510624|870.6122594114|870.712510624
2024-10-04 05:12:00|DCF|1728018720|870.7020026821|870.7296195043|870.7020026821|870.7289329258
2024-10-04 05:13:00|DCF|1728018780|870.7289016886|870.8565574576|870.7289016886|870.8565574576
2024-10-04 05:14:00|DCF|1728018840|870.8560668796|870.9205725609|870.8555215522|870.9205725609
2024-10-04 05:15:00|DCF|1728018900|870.9214056346|870.945319995|870.9214056346|870.945319995
2024-10-04 05:16:00|DCF|1728018960|870.9461932441|871.0105377905|870.9461932441|871.0105377905
2024-10-04 05:17:00|DCF|1728019020|871.0368649774|871.0602722638|871.0367460997|871.0602722638
2024-10-04 05:18:00|DCF|1728019080|871.0624537721|871.1557071152|871.0618828889|871.1557071152
2024-10-04 05:19:00|DCF|1728019140|871.1566390695|871.2439778671|871.1566390695|871.24396105
2024-10-04 05:20:00|DCF|1728019200|871.2481767777|871.3502626526|871.2481767777|871.3501658678
2024-10-04 05:21:00|DCF|1728019260|871.3761776951|871.4846938095|871.3760823661|871.4846938095
2024-10-04 05:22:00|DCF|1728019320|871.5120862279|871.5641655878|871.5120862279|871.5641655878
2024-10-04 05:23:00|DCF|1728019380|871.602115739|871.7341142294|871.602115739|871.7341142294
2024-10-04 05:24:00|DCF|1728019440|871.7340370417|871.7750697237|871.7340370417|871.77148915
2024-10-04 05:25:00|DCF|1728019500|871.7717205001|871.889459157|871.7717205001|871.8891080314
2024-10-04 05:26:00|DCF|1728019560|871.8882880513|871.9253730707|871.8882880513|871.9111942637
2024-10-04 05:27:00|DCF|1728019620|871.9107175771|871.9179968573|871.8916476957|871.9177105023
2024-10-04 05:28:00|DCF|1728019680|871.9164306477|871.9164306477|871.8917181731|871.8917181731
2024-10-04 05:29:00|DCF|1728019740|871.8809263772|871.8809263772|871.8251998231|871.8251998231
2024-10-04 05:30:00|DCF|1728019800|871.8231601583|871.8231601583|871.7969364072|871.7969364072
2024-10-04 05:31:00|DCF|1728019860|871.79651332|871.7965753022|871.760033922|871.760033922
2024-10-04 05:32:00|DCF|1728019920|871.7450357743|871.7450357743|871.6183520375|871.6183520375
2024-10-04 05:33:00|DCF|1728019980|871.6175906632|871.6175906632|871.5194488074|871.5199328792
2024-10-04 05:34:00|DCF|1728020040|871.514314395|871.514314395|871.477146146|871.477146146
2024-10-04 05:35:00|DCF|1728020100|871.4750063796|871.4752161873|871.4046499662|871.4046499662
2024-10-04 05:36:00|DCF|1728020160|871.4029975245|871.4446226343|871.3952993722|871.4347722522
2024-10-04 05:37:00|DCF|1728020220|871.4347457804|871.4406190421|871.4176512421|871.4344092522
2024-10-04 05:38:00|DCF|1728020280|871.4165225713|871.4165225713|871.4009787966|871.4009787966
2024-10-04 05:39:00|DCF|1728020340|871.4003923955|871.4967365748|871.3981902134|871.4809537684
2024-10-04 05:40:00|DCF|1728020400|871.4822277134|871.4988882676|871.4781184983|871.487236338
2024-10-04 05:41:00|DCF|1728020460|871.4873293833|871.4920430336|871.4664752107|871.4749598523
2024-10-04 05:42:00|DCF|1728020520|871.4749196348|871.5645487098|871.4749196348|871.5645487098
2024-10-04 05:43:00|DCF|1728020580|871.5648648965|871.7173124191|871.5648648965|871.7173124191
2024-10-04 05:44:00|DCF|1728020640|871.7577222623|871.8144730907|871.7577222623|871.8144730907
2024-10-04 05:45:00|DCF|1728020700|871.8144947807|871.8303042497|871.8121031347|871.8303042497
2024-10-04 05:46:00|DCF|1728020760|871.8353841638|871.8527115174|871.8208312839|871.8357701491
2024-10-04 05:47:00|DCF|1728020820|871.8465697006|872.0027113998|871.8465697006|872.0027113998
2024-10-04 05:48:00|DCF|1728020880|872.0028346288|872.0978671882|872.0028346288|872.0978671882
2024-10-04 05:49:00|DCF|1728020940|872.1004978893|872.2459587302|872.1004978893|872.2459587302
2024-10-04 05:50:00|DCF|1728021000|872.2483444892|872.4239303477|872.2483444892|872.4239303477
2024-10-04 05:51:00|DCF|1728021060|872.4274351529|873.050736748|872.4274351529|873.050736748
2024-10-04 05:52:00|DCF|1728021120|873.0724881722|873.2323243295|873.0724881722|873.2323243295
2024-10-04 05:53:00|DCF|1728021180|873.2353262872|873.3611092897|873.2353262872|873.3611092897
2024-10-04 05:54:00|DCF|1728021240|873.3801223026|873.5551961389|873.3801223026|873.5551961389
2024-10-04 05:55:00|DCF|1728021300|873.5576289423|873.8583921549|873.5576289423|873.8583921549
2024-10-04 05:56:00|DCF|1728021360|873.8678168621|874.0057800969|873.8678168621|874.0057800969
2024-10-04 05:57:00|DCF|1728021420|874.0069592701|874.1127087901|874.0069592701|874.1127087901
2024-10-04 05:58:00|DCF|1728021480|874.113881756|874.1890347562|874.113881756|874.1890347562
2024-10-04 05:59:00|DCF|1728021540|874.1998036759|874.2723672097|874.1998036759|874.2723672097
2024-10-04 06:00:00|DCF|1728021600|874.2792056262|874.3457206568|874.2792056262|874.3457206568
2024-10-04 06:01:00|DCF|1728021660|874.3576289032|874.5019851279|874.3576289032|874.5019851279
2024-10-04 06:02:00|DCF|1728021720|874.5043919452|874.6759745127|874.5043919452|874.6759745127
2024-10-04 06:03:00|DCF|1728021780|874.6641552309|874.7129235847|874.6641552309|874.7129235847
2024-10-04 06:04:00|DCF|1728021840|874.7163999061|874.7421360109|874.7163999061|874.7421360109
2024-10-04 06:05:00|DCF|1728021900|874.7451557332|874.8853285992|874.7451557332|874.8808799684
2024-10-04 06:06:00|DCF|1728021960|874.8778703549|874.9599506398|874.8778703549|874.9599506398
2024-10-04 06:07:00|DCF|1728022020|874.9602444985|875.0177399306|874.9602444985|875.0165057621
2024-10-04 06:08:00|DCF|1728022080|875.01941713|875.0735219735|875.01941713|875.0735219735
2024-10-04 06:09:00|DCF|1728022140|875.0728341664|875.1405367243|875.0728341664|875.1405367243
2024-10-04 06:10:00|DCF|1728022200|875.2995452119|875.3777812209|875.2995452119|875.3777812209
2024-10-04 06:11:00|DCF|1728022260|875.3749442463|875.435628271|875.3749442463|875.435628271
2024-10-04 06:12:00|DCF|1728022320|875.4678941824|875.4990286134|875.4651658037|875.4990286134
2024-10-04 06:13:00|DCF|1728022380|875.5066354076|875.547230626|875.5066354076|875.547230626
2024-10-04 06:14:00|DCF|1728022440|875.5647352401|875.575221664|875.5558454744|875.5558454744
2024-10-04 06:15:00|DCF|1728022500|875.623022291|875.6478947259|875.623022291|875.6478947259
2024-10-04 06:16:00|DCF|1728022560|875.6654499359|875.6827900222|875.6654499359|875.6827900222
2024-10-04 06:17:00|DCF|1728022620|875.6833043829|875.7396461905|875.6833043829|875.7396461905
2024-10-04 06:18:00|DCF|1728022680|875.7497595827|875.7796416105|875.7497595827|875.7796416105
2024-10-04 06:19:00|DCF|1728022740|875.7841174593|875.814953693|875.7841174593|875.814953693
2024-10-04 06:20:00|DCF|1728022800|875.8199981152|875.9361679354|875.8199981152|875.9356540706
2024-10-04 06:21:00|DCF|1728022860|875.932997638|875.9991336751|875.932997638|875.9991336751
2024-10-04 06:22:00|DCF|1728022920|876.0032891452|876.0722168137|876.0032891452|876.0722168137
2024-10-04 06:23:00|DCF|1728022980|876.0967967017|876.4083769277|876.0967967017|876.4083769277
2024-10-04 06:24:00|DCF|1728023040|876.4095077239|876.486300392|876.4095077239|876.486300392
2024-10-04 06:25:00|DCF|1728023100|876.4867934404|876.6478812184|876.4867934404|876.6478812184
2024-10-04 06:26:00|DCF|1728023160|876.6679154856|876.7203418239|876.6679154856|876.7203418239
2024-10-04 06:27:00|DCF|1728023220|876.7219824171|876.8470995449|876.7219824171|876.8470995449
2024-10-04 06:28:00|DCF|1728023280|876.8875423087|877.0844360614|876.8875423087|877.0844360614
2024-10-04 06:29:00|DCF|1728023340|877.0869091421|877.2603276422|877.0869091421|877.2603276422
2024-10-04 06:30:00|DCF|1728023400|877.2612198721|877.3524067269|877.2612198721|877.3524067269
2024-10-04 06:31:00|DCF|1728023460|877.3617334241|877.5154975043|877.3617334241|877.5154975043
2024-10-04 06:32:00|DCF|1728023520|877.523459019|877.5614177386|877.523459019|877.5614177386
2024-10-04 06:33:00|DCF|1728023580|877.5666984291|877.6037698214|877.5666984291|877.6037698214
2024-10-04 06:34:00|DCF|1728023640|877.6116876202|877.7064497264|877.6116876202|877.7064497264
2024-10-04 06:35:00|DCF|1728023700|877.7068778606|877.7406250889|877.7068778606|877.7406250889
2024-10-04 06:36:00|DCF|1728023760|877.7467691202|877.8189197795|877.7467691202|877.8110101297
2024-10-04 06:37:00|DCF|1728023820|877.7924306307|877.8003260761|877.730564171|877.7925691721
2024-10-04 06:38:00|DCF|1728023880|877.7927487702|877.7927487702|877.7730267484|877.7768990798
2024-10-04 06:39:00|DCF|1728023940|877.7771312482|877.8147024395|877.7771312482|877.8147024395
2024-10-04 06:40:00|DCF|1728024000|877.8234173543|877.9070461181|877.8234173543|877.8527366824
2024-10-04 06:41:00|DCF|1728024060|877.8448711549|877.8518874147|877.810290348|877.8518874147
2024-10-04 06:42:00|DCF|1728024120|877.8523668262|877.8746584721|877.6953427436|877.7069629644
2024-10-04 06:43:00|DCF|1728024180|877.7070187903|877.805473966|877.7070187903|877.805473966
2024-10-04 06:44:00|DCF|1728024240|877.8033126683|877.8098319735|877.8033126683|877.8098319735
2024-10-04 06:45:00|DCF|1728024300|877.8097404822|877.8236587792|877.8072559464|877.8236587792
2024-10-04 06:46:00|DCF|1728024360|877.8269745447|877.8307168466|877.7536018065|877.7871754786
2024-10-04 06:47:00|DCF|1728024420|877.7918396291|877.797132889|877.7770879788|877.7798991064
2024-10-04 06:48:00|DCF|1728024480|877.7802002291|877.7802002291|877.6846680168|877.688940728
2024-10-04 06:49:00|DCF|1728024540|877.6914814159|877.7146485114|877.6914814159|877.7125918795
2024-10-04 06:50:00|DCF|1728024600|877.6912222108|877.6987469042|877.6198994568|877.6212524007
2024-10-04 06:51:00|DCF|1728024660|877.6211972483|877.6289947085|877.572801338|877.572801338
2024-10-04 06:52:00|DCF|1728024720|877.572861893|877.6046817673|877.572861893|877.6017261545
2024-10-04 06:53:00|DCF|1728024780|877.603225849|877.6044843056|877.5817467389|877.5817467389
2024-10-04 06:54:00|DCF|1728024840|877.5693856404|877.5778417481|877.5252655976|877.5778417481
2024-10-04 06:55:00|DCF|1728024900|877.5773490026|877.5942828088|877.5237400037|877.5239414404
2024-10-04 06:56:00|DCF|1728024960|877.5215968558|877.5215968558|877.4512572997|877.45149498
2024-10-04 06:57:00|DCF|1728025020|877.4504549033|877.4504549033|877.4105215106|877.4105215106
2024-10-04 06:58:00|DCF|1728025080|877.4020739879|877.4057984275|877.3879219346|877.3886970716
2024-10-04 06:59:00|DCF|1728025140|877.3886730427|877.3979588807|877.3870111501|877.3870111501
2024-10-04 07:00:00|DCF|1728025200|877.3912255521|877.394476017|877.3905354157|877.394476017
2024-10-04 07:01:00|DCF|1728025260|877.3960410226|877.4068383729|877.2844867416|877.2844867416
2024-10-04 07:02:00|DCF|1728025320|877.282581732|877.282581732|877.2087517396|877.2087517396
2024-10-04 07:03:00|DCF|1728025380|877.2078512854|877.2078512854|877.1827752351|877.1831743821
2024-10-04 07:04:00|DCF|1728025440|877.1794228881|877.1794228881|877.0957448083|877.0957448083
2024-10-04 07:05:00|DCF|1728025500|877.0954251318|877.0954251318|877.0049463159|877.0607602369
2024-10-04 07:06:00|DCF|1728025560|877.064606652|877.064606652|876.9836907122|876.9836907122
2024-10-04 07:07:00|DCF|1728025620|876.9840064019|876.9840064019|876.9046335665|876.9046335665
2024-10-04 07:08:00|DCF|1728025680|876.8978478476|876.918114585|876.8978072847|876.916174022
2024-10-04 07:09:00|DCF|1728025740|876.9171271218|876.922145956|876.9168591015|876.9201839099
2024-10-04 07:10:00|DCF|1728025800|876.9201774893|876.9207199407|876.9116434544|876.9129614896
2024-10-04 07:11:00|DCF|1728025860|876.9287330969|876.9331985358|876.8682305087|876.8682305087
2024-10-04 07:12:00|DCF|1728025920|876.8659251464|876.8727040911|876.8554990579|876.8727040911
2024-10-04 07:13:00|DCF|1728025980|876.8740181538|876.8741770782|876.8193850939|876.8212796262
2024-10-04 07:14:00|DCF|1728026040|876.8197096537|876.8197096537|876.7505707902|876.7505707902
2024-10-04 07:15:00|DCF|1728026100|876.7340007802|876.8347712308|876.711994876|876.8347712308
2024-10-04 07:16:00|DCF|1728026160|876.8555470417|876.8610540386|876.7670443655|876.7670452592
2024-10-04 07:17:00|DCF|1728026220|876.7667148785|876.7675579975|876.6628147832|876.7580516772
2024-10-04 07:18:00|DCF|1728026280|876.7569803929|876.7569803929|876.7489510441|876.7519558259
2024-10-04 07:19:00|DCF|1728026340|876.7525251015|876.7600864221|876.7473417522|876.7485049503
2024-10-04 07:20:00|DCF|1728026400|876.6832597715|876.6832712967|876.6498380022|876.6582795644
2024-10-04 07:21:00|DCF|1728026460|876.4501656069|876.4501656069|876.3843619374|876.3843619374
2024-10-04 07:22:00|DCF|1728026520|876.3842786634|876.3842786634|876.3406700579|876.3408483966
2024-10-04 07:23:00|DCF|1728026580|876.3367512234|876.3367512234|876.2955309482|876.2955309482
2024-10-04 07:24:00|DCF|1728026640|876.2946537108|876.2946537108|876.2535239832|876.2535239832
2024-10-04 07:25:00|DCF|1728026700|876.2533470611|876.2533470611|876.0614359503|876.0614359503
2024-10-04 07:26:00|DCF|1728026760|876.0433563975|876.0433563975|875.8544743219|875.8544743219
2024-10-04 07:27:00|DCF|1728026820|875.9383038067|875.9668068562|875.9383038067|875.9596128733
2024-10-04 07:28:00|DCF|1728026880|875.9441625134|875.9441625134|875.8795145289|875.9077024562
2024-10-04 07:29:00|DCF|1728026940|875.9075225708|875.9075225708|875.8599184847|875.861454007
2024-10-04 07:30:00|DCF|1728027000|875.8606082936|876.2489083318|875.8492048967|876.2489083318
2024-10-04 07:31:00|DCF|1728027060|876.2611139976|876.2612197437|876.1224022836|876.1224022836
2024-10-04 07:32:00|DCF|1728027120|876.1058761111|876.1863519133|876.0919914481|876.1674927813
2024-10-04 07:33:00|DCF|1728027180|876.1668181493|876.1888423683|876.1656182144|876.1811356921
2024-10-04 07:34:00|DCF|1728027240|876.1526661759|876.1526661759|876.0226229476|876.0226229476
2024-10-04 07:35:00|DCF|1728027300|876.0224218081|876.0848670296|875.9705192139|875.9705192139
2024-10-04 07:36:00|DCF|1728027360|875.9613635582|875.9854222191|875.9255061996|875.9799749601
2024-10-04 07:37:00|DCF|1728027420|875.9362870429|875.9952960998|875.9356989272|875.9875328428
2024-10-04 07:38:00|DCF|1728027480|875.988147835|876.3336286513|875.988147835|876.3270048302
2024-10-04 07:39:00|DCF|1728027540|876.3674683777|876.6503529513|876.3661105172|876.6503529513
2024-10-04 07:40:00|DCF|1728027600|876.6445523753|876.6445523753|876.5507521236|876.6270865743
2024-10-04 07:41:00|DCF|1728027660|876.6325112824|876.7082525582|876.6325112824|876.7078670136
2024-10-04 07:42:00|DCF|1728027720|876.7071909966|876.7141805152|876.6878438628|876.7119835598
2024-10-04 07:43:00|DCF|1728027780|876.7086128747|876.7244341987|876.7033339938|876.7115734428
2024-10-04 07:44:00|DCF|1728027840|876.7086643778|876.7291367537|876.7020760882|876.7291367537
2024-10-04 07:45:00|DCF|1728027900|876.7329922487|876.765558628|876.7329922487|876.7648094479
2024-10-04 07:46:00|DCF|1728027960|876.767561114|876.7774947402|876.7599194338|876.7601798027
2024-10-04 07:47:00|DCF|1728028020|876.7670541601|876.7835754833|876.7670541601|876.7789317454
2024-10-04 07:48:00|DCF|1728028080|876.7791596746|877.1115879379|876.7785772534|877.1114269111
2024-10-04 07:49:00|DCF|1728028140|877.1094358259|877.2624247575|877.1094358259|877.2624247575
2024-10-04 07:50:00|DCF|1728028200|877.4858223815|877.60899152|877.4801631969|877.6006550213
2024-10-04 07:51:00|DCF|1728028260|877.6444757924|877.6731690017|877.6335831755|877.6731690017
2024-10-04 07:52:00|DCF|1728028320|877.7220816979|877.7260963134|877.7151960758|877.7260963134
2024-10-04 07:53:00|DCF|1728028380|877.7252319658|877.7733847084|877.7252319658|877.7634264381
2024-10-04 07:54:00|DCF|1728028440|877.766085005|877.8541967519|877.766085005|877.8534108483
2024-10-04 07:55:00|DCF|1728028500|877.8565708947|877.9110964619|877.8558774317|877.9110964619
2024-10-04 07:56:00|DCF|1728028560|877.9106881308|877.9431270141|877.9093969368|877.9431270141
2024-10-04 07:57:00|DCF|1728028620|877.9436330841|877.9788867629|877.9367243947|877.9788867629
2024-10-04 07:58:00|DCF|1728028680|877.9911389704|878.002342361|877.9897295332|878.002342361
2024-10-04 07:59:00|DCF|1728028740|878.0013442061|878.0103446752|877.9767935629|877.9935811046
2024-10-04 08:00:00|DCF|1728028800|877.9933410152|878.0409893005|877.9933410152|878.0409893005
2024-10-04 08:01:00|DCF|1728028860|878.0430796811|878.3097762522|878.0372877835|878.3097762522
2024-10-04 08:02:00|DCF|1728028920|878.3106224089|878.3689204479|878.3078327871|878.3689204479
2024-10-04 08:03:00|DCF|1728028980|878.3704887325|878.4019870242|878.3704887325|878.4015709896
2024-10-04 08:04:00|DCF|1728029040|878.4039654504|878.4391366912|878.4039654504|878.4287560047
2024-10-04 08:05:00|DCF|1728029100|878.430586352|878.4714377948|878.430586352|878.469913559
2024-10-04 08:06:00|DCF|1728029160|878.4683381622|878.4830176047|878.4683381622|878.472801996
2024-10-04 08:07:00|DCF|1728029220|878.4733809945|878.4999717724|878.460500543|878.4999717724
2024-10-04 08:08:00|DCF|1728029280|878.5003015096|878.5027758917|878.4570984933|878.4895191657
2024-10-04 08:09:00|DCF|1728029340|878.4948720492|878.6111254288|878.4948720492|878.5942609859
2024-10-04 08:10:00|DCF|1728029400|878.5815580754|878.6104579058|878.5786889592|878.6104579058
2024-10-04 08:11:00|DCF|1728029460|878.607457829|878.7013038016|878.607457829|878.7013038016
2024-10-04 08:12:00|DCF|1728029520|878.7039984233|878.7437881774|878.7039984233|878.7437881774
2024-10-04 08:13:00|DCF|1728029580|878.7444471968|878.8106187487|878.7444471968|878.8106187487
2024-10-04 08:14:00|DCF|1728029640|878.8203119702|878.9228928809|878.8189083365|878.9228928809
2024-10-04 08:15:00|DCF|1728029700|878.9243518118|878.9589273848|878.9243518118|878.9486286793
2024-10-04 08:16:00|DCF|1728029760|878.9500530489|878.9925117177|878.9500530489|878.9880893974
2024-10-04 08:17:00|DCF|1728029820|878.9883484147|879.0635536753|878.9883484147|879.0635536753
2024-10-04 08:18:00|DCF|1728029880|879.06639623|879.0973604992|879.06639623|879.0973604992
2024-10-04 08:19:00|DCF|1728029940|879.097612352|879.2790491881|879.097612352|879.2790491881
2024-10-04 08:20:00|DCF|1728030000|879.3207498238|879.953242919|879.3207498238|879.953242919
2024-10-04 08:21:00|DCF|1728030060|879.9932526711|880.0339779672|879.9932526711|880.0339779672
2024-10-04 08:22:00|DCF|1728030120|880.0345250999|880.1008258962|880.0345250999|880.1008258962
2024-10-04 08:23:00|DCF|1728030180|880.1052218024|880.1601010345|880.1052218024|880.1601010345
2024-10-04 08:24:00|DCF|1728030240|880.160529133|880.3638089784|880.160529133|880.3638089784
2024-10-04 08:25:00|DCF|1728030300|880.373592523|880.4874435366|880.373592523|880.4874435366
2024-10-04 08:26:00|DCF|1728030360|880.4892704234|880.7327545567|880.4892704234|880.7327545567
2024-10-04 08:27:00|DCF|1728030420|880.7482057364|880.7873604421|880.7482057364|880.7873604421
2024-10-04 08:28:00|DCF|1728030480|880.789664148|880.85502708|880.7860980155|880.85502708
2024-10-04 08:29:00|DCF|1728030540|880.8561601554|880.9503066466|880.8561601554|880.9503066466
2024-10-04 08:30:00|DCF|1728030600|880.9508193342|881.0129132048|880.7284199457|880.7536699397
2024-10-04 08:31:00|DCF|1728030660|880.7544630025|880.8148291187|880.7544630025|880.8148291187
2024-10-04 08:32:00|DCF|1728030720|880.8233671701|880.8615223453|880.8204152558|880.8615223453
2024-10-04 08:33:00|DCF|1728030780|880.8605185353|880.9395307883|880.8605185353|880.9395307883
2024-10-04 08:34:00|DCF|1728030840|880.9392300985|881.0577718783|880.9392300985|881.0577718783
2024-10-04 08:35:00|DCF|1728030900|881.0845385317|881.2151460424|881.0845385317|881.2129663992
2024-10-04 08:36:00|DCF|1728030960|881.2133819223|881.2527999496|881.2133819223|881.2527999496
2024-10-04 08:37:00|DCF|1728031020|881.2618151964|881.3394352091|881.2618151964|881.3394352091
2024-10-04 08:38:00|DCF|1728031080|881.3417094015|881.5930466585|881.3417094015|881.5930466585
2024-10-04 08:39:00|DCF|1728031140|881.6332074862|881.9320508913|881.6332074862|881.9306931428
2024-10-04 08:40:00|DCF|1728031200|881.9305179934|882.1419641739|881.9305179934|882.1419641739
2024-10-04 08:41:00|DCF|1728031260|882.1363219556|882.2354135919|882.1363219556|882.2341287469
2024-10-04 08:42:00|DCF|1728031320|882.2363912591|882.2685048534|882.2363912591|882.2672425528
2024-10-04 08:43:00|DCF|1728031380|882.2881821351|882.4522969824|882.2881821351|882.4522969824
2024-10-04 08:44:00|DCF|1728031440|882.4551926401|882.4963146403|882.4551926401|882.4963146403
2024-10-04 08:45:00|DCF|1728031500|882.5070710664|882.6936707969|882.5070710664|882.6936707969
2024-10-04 08:46:00|DCF|1728031560|882.6953769995|882.8612874289|882.6953769995|882.8612874289
2024-10-04 08:47:00|DCF|1728031620|882.8875768924|882.9163028005|882.8875768924|882.9160247584
2024-10-04 08:48:00|DCF|1728031680|882.9253301902|883.1370316286|882.9253301902|883.1370316286
2024-10-04 08:49:00|DCF|1728031740|883.1376096115|883.202511023|883.097996583|883.202511023
2024-10-04 08:50:00|DCF|1728031800|883.2056511483|883.2296710539|883.1977234499|883.2296710539
2024-10-04 08:51:00|DCF|1728031860|883.2268348785|883.2420788653|883.2268348785|883.2420788653
2024-10-04 08:52:00|DCF|1728031920|883.2579961654|883.3142012429|883.257224032|883.3142012429
2024-10-04 08:53:00|DCF|1728031980|883.3131360187|883.3147549248|883.3069107701|883.3108898995
2024-10-04 08:54:00|DCF|1728032040|883.3105927417|883.3157763058|883.3089943047|883.3093048757
2024-10-04 08:55:00|DCF|1728032100|883.3099840807|883.3114495797|883.3043698105|883.3114495797
2024-10-04 08:56:00|DCF|1728032160|883.3101275756|883.3103719191|883.2851733465|883.2966138409
2024-10-04 08:57:00|DCF|1728032220|883.247671111|883.285259321|883.2461800416|883.2844096983
2024-10-04 08:58:00|DCF|1728032280|883.2844533407|883.2884339017|883.2840759442|883.2840759442
2024-10-04 08:59:00|DCF|1728032340|883.2894960659|883.3139432169|883.2872011735|883.3139432169
2024-10-04 09:00:00|DCF|1728032400|883.3137845346|883.3286677442|883.3137631072|883.3228094455
2024-10-04 09:01:00|DCF|1728032460|883.318358524|883.5700213318|883.318358524|883.5700213318
2024-10-04 09:02:00|DCF|1728032520|883.5561312976|883.9655762932|883.5561312976|883.9655762932
2024-10-04 09:03:00|DCF|1728032580|883.9661539544|883.9785107412|883.9661066106|883.9785107412
2024-10-04 09:04:00|DCF|1728032640|883.9782141964|884.0957060175|883.9782141964|884.0957060175
2024-10-04 09:05:00|DCF|1728032700|884.0955914661|884.1115755435|884.0812501035|884.0812501035
2024-10-04 09:06:00|DCF|1728032760|884.0930788781|884.1671131764|884.0930788781|884.1671131764
2024-10-04 09:07:00|DCF|1728032820|884.1621913591|884.1713343917|884.1621913591|884.1713343917
2024-10-04 09:08:00|DCF|1728032880|884.1873863025|884.3644305913|884.1713479219|884.3644305913
2024-10-04 09:09:00|DCF|1728032940|884.3949253138|884.7090444638|884.3949232867|884.7089345832
2024-10-04 09:10:00|DCF|1728033000|884.7526551348|884.7918413868|884.7526551348|884.7900056015
2024-10-04 09:11:00|DCF|1728033060|884.7881355211|884.7881355211|884.7768615567|884.7798177228
2024-10-04 09:12:00|DCF|1728033120|884.7789088598|884.7938199788|884.7789088598|884.7827818222
2024-10-04 09:13:00|DCF|1728033180|884.7824892084|884.7914665365|884.7824892084|884.7898498881
2024-10-04 09:14:00|DCF|1728033240|884.7885561321|884.8747329143|884.7878692172|884.8641381286
2024-10-04 09:15:00|DCF|1728033300|884.8660945523|885.023232953|884.8660945523|885.023232953
2024-10-04 09:16:00|DCF|1728033360|885.0252199129|885.0616851646|885.0252199129|885.0616851646
2024-10-04 09:17:00|DCF|1728033420|885.0622649355|885.1060182844|885.0608003314|885.1060182844
2024-10-04 09:18:00|DCF|1728033480|885.1076797247|885.1143783165|885.1076797247|885.1143783165
2024-10-04 09:19:00|DCF|1728033540|885.1149350482|885.1722983087|885.1149350482|885.1722983087
2024-10-04 09:20:00|DCF|1728033600|885.1757117731|885.1757117731|885.0698250566|885.0725861755
2024-10-04 09:21:00|DCF|1728033660|885.0728326348|885.0764306788|885.0715382334|885.0751091368
2024-10-04 09:22:00|DCF|1728033720|885.0751794543|885.184839286|885.0751794543|885.17225733
2024-10-04 09:23:00|DCF|1728033780|885.1720990285|885.1720990285|885.0665869785|885.0665869785
2024-10-04 09:24:00|DCF|1728033840|885.0529030998|885.0529030998|884.9992431984|884.9992431984
2024-10-04 09:25:00|DCF|1728033900|884.9989320577|884.9989320577|884.9369887558|884.9369887558
2024-10-04 09:26:00|DCF|1728033960|884.9367996572|884.9367996572|884.6891167852|884.6891167852
2024-10-04 09:27:00|DCF|1728034020|884.6880337227|884.6880337227|884.4907144651|884.4907144651
2024-10-04 09:28:00|DCF|1728034080|884.4737716683|884.4737716683|884.3693054356|884.3693054356
2024-10-04 09:29:00|DCF|1728034140|884.3687997838|884.3687997838|884.2892145924|884.2892145924
2024-10-04 09:30:00|DCF|1728034200|884.2889211067|884.2889211067|884.1411131629|884.1411131629
2024-10-04 09:31:00|DCF|1728034260|884.1345962427|884.1345962427|884.0270076222|884.0270076222
2024-10-04 09:32:00|DCF|1728034320|884.0101871661|884.0101871661|883.9092877051|883.9111106424
2024-10-04 09:33:00|DCF|1728034380|883.904959826|883.904959826|883.8363759189|883.8363759189
2024-10-04 09:34:00|DCF|1728034440|883.8362680697|883.8362680697|883.7257015476|883.7257015476
2024-10-04 09:35:00|DCF|1728034500|883.6926920206|883.6927692559|883.6093412802|883.6093412802
2024-10-04 09:36:00|DCF|1728034560|883.6083398778|883.6083398778|883.5271738088|883.5271738088
2024-10-04 09:37:00|DCF|1728034620|883.4743457228|883.4743457228|883.3760953456|883.3774166862
2024-10-04 09:38:00|DCF|1728034680|883.3645382618|883.3645382618|883.1804313726|883.1804313726
2024-10-04 09:39:00|DCF|1728034740|883.1534042986|883.1534042986|883.0411135454|883.0411135454
2024-10-04 09:40:00|DCF|1728034800|883.0358013575|883.0358013575|882.823299407|882.823299407
2024-10-04 09:41:00|DCF|1728034860|882.8144964349|882.8144964349|882.6899944538|882.6899944538
2024-10-04 09:42:00|DCF|1728034920|882.6858649809|882.6858649809|882.5567839185|882.5567839185
2024-10-04 09:43:00|DCF|1728034980|882.5350474877|882.5378252259|882.2086697547|882.2086697547
2024-10-04 09:44:00|DCF|1728035040|882.2043925795|882.2043925795|881.8440567735|881.8440567735
2024-10-04 09:45:00|DCF|1728035100|881.8349067045|881.8349067045|881.6985211516|881.6985211516
2024-10-04 09:46:00|DCF|1728035160|881.6989078857|881.6989078857|881.3062578199|881.3062578199
2024-10-04 09:47:00|DCF|1728035220|881.2848335797|881.2848335797|881.1639759033|881.1639759033
2024-10-04 09:48:00|DCF|1728035280|881.1510418969|881.1510418969|880.9424582074|880.9424582074
2024-10-04 09:49:00|DCF|1728035340|880.9419524269|880.9419524269|880.7982209763|880.7982209763
2024-10-04 09:50:00|DCF|1728035400|880.7956440101|880.7956440101|880.1278071195|880.1278071195
2024-10-04 09:51:00|DCF|1728035460|880.1269542534|880.1269542534|879.9052211001|879.9052211001
2024-10-04 09:52:00|DCF|1728035520|879.902193892|879.902193892|879.6849676001|879.6849676001
2024-10-04 09:53:00|DCF|1728035580|879.6764203041|879.6764203041|879.6055379897|879.6055379897
2024-10-04 09:54:00|DCF|1728035640|879.6026826072|879.6026826072|879.5224017579|879.5224017579
2024-10-04 09:55:00|DCF|1728035700|879.5190034201|879.5190034201|879.4975324729|879.4980813743
2024-10-04 09:56:00|DCF|1728035760|879.4961468672|879.4961468672|879.4437350995|879.4437350995
2024-10-04 09:57:00|DCF|1728035820|879.4344204576|879.4395475059|879.3866229745|879.3866229745
2024-10-04 09:58:00|DCF|1728035880|879.3353435359|879.3353634335|879.3309388267|879.3315223794
2024-10-04 09:59:00|DCF|1728035940|879.332043875|879.3323698486|879.3222283344|879.3222283344
2024-10-04 10:00:00|DCF|1728036000|879.3215301604|879.3364331864|879.3212979482|879.3306701108
2024-10-04 10:01:00|DCF|1728036060|879.3319698757|879.3319698757|879.3151259205|879.3152047753
2024-10-04 10:02:00|DCF|1728036120|879.3490559912|879.3490559912|879.2594861013|879.2594861013
2024-10-04 10:03:00|DCF|1728036180|879.2585350591|879.2585350591|879.2221435073|879.2221435073
2024-10-04 10:04:00|DCF|1728036240|879.143268213|879.143268213|879.0444661576|879.0450842021
2024-10-04 10:05:00|DCF|1728036300|879.046604086|879.046604086|878.8496761059|878.8496761059
2024-10-04 10:06:00|DCF|1728036360|878.8486751759|878.8486751759|878.7856226003|878.7856226003
2024-10-04 10:07:00|DCF|1728036420|878.8569828138|878.8569828138|878.7759398813|878.7759398813
2024-10-04 10:08:00|DCF|1728036480|878.7754027309|878.7754027309|878.6939027988|878.7381826367
2024-10-04 10:09:00|DCF|1728036540|878.7398355442|878.7398355442|878.5384742922|878.5384742922
2024-10-04 10:10:00|DCF|1728036600|878.5300697723|878.5300697723|878.4193530336|878.4193530336
2024-10-04 10:11:00|DCF|1728036660|878.4157139035|878.4157139035|878.313590585|878.313590585
2024-10-04 10:12:00|DCF|1728036720|878.3041815985|878.3041815985|878.12637388|878.12637388
2024-10-04 10:13:00|DCF|1728036780|878.1255065207|878.1255065207|878.0495147646|878.0626820328
2024-10-04 10:14:00|DCF|1728036840|878.0621100826|878.0621100826|877.8716839414|877.8716839414
2024-10-04 10:15:00|DCF|1728036900|877.8573975737|877.8573975737|877.7616773991|877.7616773991
2024-10-04 10:16:00|DCF|1728036960|877.7606076097|877.7606076097|877.7111750712|877.7124741571
2024-10-04 10:17:00|DCF|1728037020|877.7121276269|877.7121276269|877.6382590449|877.6382590449
2024-10-04 10:18:00|DCF|1728037080|877.6372973129|877.6372973129|877.509212263|877.509212263
2024-10-04 10:19:00|DCF|1728037140|877.5040080556|877.5040080556|877.4396903983|877.4396903983
2024-10-04 10:20:00|DCF|1728037200|877.4390630116|877.4390630116|877.2795669156|877.2795669156
2024-10-04 10:21:00|DCF|1728037260|877.2788860339|877.2788860339|877.2629441467|877.2630563197
2024-10-04 10:22:00|DCF|1728037320|877.2709476827|877.2709476827|877.0702569812|877.0702569812
2024-10-04 10:23:00|DCF|1728037380|877.0697823204|877.0697823204|876.9148243154|876.9148243154
2024-10-04 10:24:00|DCF|1728037440|876.8783341995|876.8783341995|876.8589848251|876.8589848251
2024-10-04 10:25:00|DCF|1728037500|876.8589623467|876.8843229638|876.8475525788|876.8587580794
2024-10-04 10:26:00|DCF|1728037560|876.8578063983|876.8578063983|876.784956258|876.784956258
2024-10-04 10:27:00|DCF|1728037620|876.7847624115|876.7847624115|876.696234853|876.696234853
2024-10-04 10:28:00|DCF|1728037680|876.6881777225|876.6918185057|876.629062466|876.6291947345
2024-10-04 10:29:00|DCF|1728037740|876.628848834|876.628848834|876.5554719498|876.5554719498
2024-10-04 10:30:00|DCF|1728037800|876.5551666907|876.5551666907|876.3292718943|876.3292718943
2024-10-04 10:31:00|DCF|1728037860|876.3243391717|876.3243391717|876.0124609638|876.0124609638
2024-10-04 10:32:00|DCF|1728037920|875.9932867665|875.9932867665|875.9586268297|875.9586268297
2024-10-04 10:33:00|DCF|1728037980|875.9580221135|875.9580221135|875.9171828895|875.9171828895
2024-10-04 10:34:00|DCF|1728038040|875.9172112684|875.9172112684|875.8280240679|875.8280240679
2024-10-04 10:35:00|DCF|1728038100|875.8276861161|875.8277698479|875.755192299|875.7568894189
2024-10-04 10:36:00|DCF|1728038160|875.7571110023|875.7571110023|875.7294596478|875.7294596478
2024-10-04 10:37:00|DCF|1728038220|875.7247124218|875.736150582|875.7195320518|875.736150582
2024-10-04 10:38:00|DCF|1728038280|875.7237870674|875.7357569138|875.6610639665|875.6610639665
2024-10-04 10:39:00|DCF|1728038340|875.663000131|875.6949031002|875.6362084926|875.6937227192
2024-10-04 10:40:00|DCF|1728038400|875.6969854191|875.6989637783|875.6838262944|875.6838262944
2024-10-04 10:41:00|DCF|1728038460|875.6879320898|875.6962674348|875.6610381842|875.6723854278
2024-10-04 10:42:00|DCF|1728038520|875.6719846168|875.6888498802|875.6696893201|875.6888498802
2024-10-04 10:43:00|DCF|1728038580|875.6688429014|875.6937637433|875.6688429014|875.6753854702
2024-10-04 10:44:00|DCF|1728038640|875.6679949499|875.6679949499|875.5956625084|875.5956625084
2024-10-04 10:45:00|DCF|1728038700|875.5983352726|875.6010691029|875.5871709627|875.5914107516
2024-10-04 10:46:00|DCF|1728038760|875.5916730041|875.5916730041|875.5668521288|875.5784830389
2024-10-04 10:47:00|DCF|1728038820|875.5789414166|875.5789414166|875.5711258638|875.575109461
2024-10-04 10:48:00|DCF|1728038880|875.5731043949|875.5767603907|875.565296685|875.5749817207
2024-10-04 10:49:00|DCF|1728038940|875.5787605008|875.6259823111|875.5787605008|875.6259823111
2024-10-04 10:50:00|DCF|1728039000|875.6190486822|875.61907352|875.593273771|875.5933520183
2024-10-04 10:51:00|DCF|1728039060|875.5926986755|875.6008515883|875.5697563145|875.5714912401
2024-10-04 10:52:00|DCF|1728039120|875.5488122966|875.5488122966|875.4463535572|875.4560498699
2024-10-04 10:53:00|DCF|1728039180|875.4548346705|875.4615033475|875.4411908309|875.4414617945
2024-10-04 10:54:00|DCF|1728039240|875.4413069604|875.4527358761|875.4372251849|875.4460107626
2024-10-04 10:55:00|DCF|1728039300|875.4451761414|875.4451761414|875.4413122364|875.4414360092
2024-10-04 10:56:00|DCF|1728039360|875.4413839197|875.4440642127|875.326347395|875.326347395
2024-10-04 10:57:00|DCF|1728039420|875.3262780708|875.3262780708|875.3026605533|875.3026605533
2024-10-04 10:58:00|DCF|1728039480|875.3234478566|875.3234478566|875.3120013682|875.3120013682
2024-10-04 10:59:00|DCF|1728039540|875.3044910817|875.3044910817|875.2893617102|875.2898287228
2024-10-04 11:00:00|DCF|1728039600|875.2896849591|875.2896849591|875.2751880795|875.2820999998
2024-10-04 11:01:00|DCF|1728039660|875.285265379|875.285265379|875.2364554219|875.2364554219
2024-10-04 11:02:00|DCF|1728039720|875.2346663791|875.2417428614|875.2126149428|875.2126149428
2024-10-04 11:03:00|DCF|1728039780|875.2123766161|875.2123766161|875.1800333393|875.1808618574
2024-10-04 11:04:00|DCF|1728039840|875.1220000365|875.1220000365|875.0533836137|875.0836544241
2024-10-04 11:05:00|DCF|1728039900|875.0763249968|875.0763249968|875.0244214864|875.0244214864
2024-10-04 11:06:00|DCF|1728039960|875.0235030455|875.0235030455|874.9388555388|874.9388555388
2024-10-04 11:07:00|DCF|1728040020|874.9982204979|875.0007985862|874.982403079|874.9836314435
2024-10-04 11:08:00|DCF|1728040080|874.9832837374|874.9832837374|874.9479198012|874.9500921754
2024-10-04 11:09:00|DCF|1728040140|874.954017262|874.9620187392|874.9308413573|874.9308413573
2024-10-04 11:10:00|DCF|1728040200|874.9276096279|874.9276096279|874.8901722895|874.8901722895
2024-10-04 11:11:00|DCF|1728040260|874.8819695547|874.8819695547|874.8270968905|874.82740485
2024-10-04 11:12:00|DCF|1728040320|874.8284595577|874.8350145139|874.8284595577|874.8339120526
2024-10-04 11:13:00|DCF|1728040380|874.8342240514|874.8342240514|874.8110707345|874.8254870274
2024-10-04 11:14:00|DCF|1728040440|874.8014424114|874.8108953052|874.7928028655|874.7997304041
2024-10-04 11:15:00|DCF|1728040500|874.7968831701|874.872335808|874.7916053729|874.872335808
2024-10-04 11:16:00|DCF|1728040560|874.8861285637|874.8947131848|874.8721119453|874.8721119453
2024-10-04 11:17:00|DCF|1728040620|874.8721084808|874.880369679|874.8721084808|874.880369679
2024-10-04 11:18:00|DCF|1728040680|874.8806107624|874.9169666953|874.8774895067|874.8804771508
2024-10-04 11:19:00|DCF|1728040740|874.8815913813|874.8919191099|874.8815913813|874.8907375585
2024-10-04 11:20:00|DCF|1728040800|874.8883111342|874.9204719814|874.8883111342|874.9193798648
2024-10-04 11:21:00|DCF|1728040860|874.9196021855|874.9614067418|874.9196021855|874.9614067418
2024-10-04 11:22:00|DCF|1728040920|874.9416076736|874.9416846516|874.93462103|874.9374581256
2024-10-04 11:23:00|DCF|1728040980|874.9173092476|874.9272095736|874.9060215043|874.9060215043
2024-10-04 11:24:00|DCF|1728041040|874.9059702559|874.9059702559|874.8655145041|874.8655145041
2024-10-04 11:25:00|DCF|1728041100|874.8639328448|874.8639328448|874.7188862912|874.7188862912
2024-10-04 11:26:00|DCF|1728041160|874.7257364589|874.7257364589|874.703195625|874.7038323132
2024-10-04 11:27:00|DCF|1728041220|874.7037847655|874.7038496809|874.6392056994|874.6392056994
2024-10-04 11:28:00|DCF|1728041280|874.6396716178|874.6550062036|874.6337914529|874.635950633
2024-10-04 11:29:00|DCF|1728041340|874.6357785609|874.6364012179|874.6277353581|874.6278198206
2024-10-04 11:30:00|DCF|1728041400|874.627798086|874.7574402806|874.627798086|874.7429033835
2024-10-04 11:31:00|DCF|1728041460|874.7434371174|874.7717140929|874.7426158602|874.7717140929
2024-10-04 11:32:00|DCF|1728041520|874.7716167764|874.7716167764|874.7196004151|874.7196004151
2024-10-04 11:33:00|DCF|1728041580|874.7194388381|874.7194388381|874.7106490158|874.7124379209
2024-10-04 11:34:00|DCF|1728041640|874.7115949511|874.7115949511|874.6667831977|874.6669750655
2024-10-04 11:35:00|DCF|1728041700|874.6667385817|874.6677064078|874.6334513477|874.6334513477
2024-10-04 11:36:00|DCF|1728041760|874.6253276909|874.6253276909|874.6040966664|874.6040966664
2024-10-04 11:37:00|DCF|1728041820|874.603444228|874.603444228|874.5975266787|874.6009988446
2024-10-04 11:38:00|DCF|1728041880|874.6017853364|874.6058707769|874.5769206933|874.5769206933
2024-10-04 11:39:00|DCF|1728041940|874.5725154576|874.5725154576|874.5262833795|874.5267876605
2024-10-04 11:40:00|DCF|1728042000|874.5221873756|874.5221873756|874.5101624374|874.5102076283
2024-10-04 11:41:00|DCF|1728042060|874.509673833|874.509673833|874.4634798905|874.4634798905
2024-10-04 11:42:00|DCF|1728042120|874.4617158459|874.4617158459|874.4501975394|874.4515338652
2024-10-04 11:43:00|DCF|1728042180|874.4513901043|874.4513901043|874.437317744|874.4374685837
2024-10-04 11:44:00|DCF|1728042240|874.445569551|874.445569551|874.4201152295|874.4242821734
2024-10-04 11:45:00|DCF|1728042300|874.4172651558|874.4292768435|874.4172651558|874.4241675772
2024-10-04 11:46:00|DCF|1728042360|874.4236813679|874.4236813679|874.4078495082|874.4078495082
2024-10-04 11:47:00|DCF|1728042420|874.4030761319|874.4073772346|874.393349368|874.4073772346
2024-10-04 11:48:00|DCF|1728042480|874.4058022252|874.4180433992|874.4053320459|874.408969668
2024-10-04 11:49:00|DCF|1728042540|874.4023014186|874.4077184362|874.3887135055|874.3887497716
2024-10-04 11:50:00|DCF|1728042600|874.388776577|874.4846086282|874.388776577|874.4846086282
2024-10-04 11:51:00|DCF|1728042660|874.4851972807|874.4923833186|874.4851972807|874.4897300691
2024-10-04 11:52:00|DCF|1728042720|874.5220488735|874.5745308335|874.5186467953|874.5745308335
2024-10-04 11:53:00|DCF|1728042780|874.5809286629|874.7065831719|874.5809286629|874.7065831719
2024-10-04 11:54:00|DCF|1728042840|874.7497577518|874.7965007475|874.7497434529|874.7965007475
2024-10-04 11:55:00|DCF|1728042900|874.7965637274|874.8395739023|874.7965637274|874.8395739023
2024-10-04 11:56:00|DCF|1728042960|874.8405202351|875.0138241498|874.8405202351|875.0138241498
2024-10-04 11:57:00|DCF|1728043020|875.0203874456|875.1367437389|875.0203874456|875.1367437389
2024-10-04 11:58:00|DCF|1728043080|875.1377163797|875.4435341794|875.1377163797|875.4435341794
2024-10-04 11:59:00|DCF|1728043140|875.4512503203|875.4984381661|875.4512503203|875.4984381661
2024-10-04 12:00:00|DCF|1728043200|875.4992759958|875.8764893969|875.4992759958|875.8764893969
2024-10-04 12:01:00|DCF|1728043260|875.8816198975|876.0912536087|875.8816198975|876.0912536087
2024-10-04 12:02:00|DCF|1728043320|876.0976990495|876.1501900409|876.0976990495|876.1501900409
2024-10-04 12:03:00|DCF|1728043380|876.1507785669|876.1804456493|876.1507785669|876.178480006
2024-10-04 12:04:00|DCF|1728043440|876.179312306|876.3156987167|876.179312306|876.3156987167
2024-10-04 12:05:00|DCF|1728043500|876.3165289623|876.4142325154|876.3165289623|876.3753902723
2024-10-04 12:06:00|DCF|1728043560|876.3776977413|876.4635529439|876.3776977413|876.4635529439
2024-10-04 12:07:00|DCF|1728043620|876.471885213|876.4999876072|876.471885213|876.4966041601
2024-10-04 12:08:00|DCF|1728043680|876.4970125527|876.5058107565|876.4970125527|876.5058107565
2024-10-04 12:09:00|DCF|1728043740|876.504454472|876.5270474932|876.4998684994|876.5254068515
2024-10-04 12:10:00|DCF|1728043800|876.5255563115|876.5331507905|876.4890271271|876.4937186704
2024-10-04 12:11:00|DCF|1728043860|876.4920881942|876.4920881942|876.4678414694|876.4678414694
2024-10-04 12:12:00|DCF|1728043920|876.4671685769|876.5072587724|876.4663842419|876.5072587724
2024-10-04 12:13:00|DCF|1728043980|876.5077596279|876.5206869932|876.4568978117|876.4568978117
2024-10-04 12:14:00|DCF|1728044040|876.477616729|876.477616729|876.3760544567|876.3794234822
2024-10-04 12:15:00|DCF|1728044100|876.3796386456|876.3809934515|876.3379695407|876.3419961518
2024-10-04 12:16:00|DCF|1728044160|876.3358825139|876.3471585009|876.3326286119|876.3470047435
2024-10-04 12:17:00|DCF|1728044220|876.3333215026|876.3467890594|876.3333215026|876.3467890594
2024-10-04 12:18:00|DCF|1728044280|876.34751139|876.551804452|876.34751139|876.551804452
2024-10-04 12:19:00|DCF|1728044340|876.5539769569|876.5719469938|876.5530490451|876.5719007476
2024-10-04 12:20:00|DCF|1728044400|876.5740496651|876.5894075388|876.5740496651|876.5894075388
2024-10-04 12:21:00|DCF|1728044460|876.594965835|876.6796887301|876.594965835|876.6792014794
2024-10-04 12:22:00|DCF|1728044520|876.6853057642|876.7304949536|876.6853057642|876.7304949536
2024-10-04 12:23:00|DCF|1728044580|876.7205419806|876.7338291619|876.7144904441|876.7338291619
2024-10-04 12:24:00|DCF|1728044640|876.7342214788|876.8613680454|876.7342214788|876.8613680454
2024-10-04 12:25:00|DCF|1728044700|876.8633245178|876.9193135686|876.8633245178|876.9193135686
2024-10-04 12:26:00|DCF|1728044760|876.9241820331|876.9805336011|876.9241820331|876.9805336011
2024-10-04 12:27:00|DCF|1728044820|876.9834663322|877.06725132|876.9834663322|877.06725132
2024-10-04 12:28:00|DCF|1728044880|877.0687470711|877.25088917|877.0687470711|877.25088917
2024-10-04 12:29:00|DCF|1728044940|877.2519103668|877.3028472745|877.2519103668|877.3028472745
2024-10-04 12:30:00|DCF|1728045000|877.3073968446|877.5516869786|877.3073968446|877.5516869786
2024-10-04 12:31:00|DCF|1728045060|877.5527597197|878.4918442057|877.5527597197|878.4918442057
2024-10-04 12:32:00|DCF|1728045120|878.5325753615|878.8424085052|878.5325753615|878.8424085052
2024-10-04 12:33:00|DCF|1728045180|878.8447512441|879.048016008|878.8447512441|879.0236105172
2024-10-04 12:34:00|DCF|1728045240|879.0099223059|879.0099223059|878.917489947|878.9182163708
2024-10-04 12:35:00|DCF|1728045300|878.9178710456|878.9178710456|878.5566995711|878.5566995711
2024-10-04 12:36:00|DCF|1728045360|878.5399344492|878.5399344492|878.5115688881|878.5308876673
2024-10-04 12:37:00|DCF|1728045420|878.5299674596|878.5327828566|878.50827616|878.5086044787
2024-10-04 12:38:00|DCF|1728045480|878.5102339251|878.5307367427|878.5102339251|878.5307367427
2024-10-04 12:39:00|DCF|1728045540|878.5337976205|878.5379736786|878.5087252078|878.5141745106
2024-10-04 12:40:00|DCF|1728045600|878.5143435465|878.5306528288|878.5143435465|878.5306528288
2024-10-04 12:41:00|DCF|1728045660|878.5308151048|878.5731359433|878.5308151048|878.571285775
2024-10-04 12:42:00|DCF|1728045720|878.5509995152|878.5511592491|878.5306833381|878.5306833381
2024-10-04 12:43:00|DCF|1728045780|878.5292901457|878.5547986586|878.333025343|878.333025343
2024-10-04 12:44:00|DCF|1728045840|878.3325227595|878.3680846936|878.1447777032|878.1447777032
2024-10-04 12:45:00|DCF|1728045900|878.1425970652|878.1425970652|878.0834595641|878.0834595641
2024-10-04 12:46:00|DCF|1728045960|878.0813242032|878.0813242032|878.0586701941|878.0617825511
2024-10-04 12:47:00|DCF|1728046020|878.0521658458|878.0521658458|878.0346061378|878.0506167113
2024-10-04 12:48:00|DCF|1728046080|878.0580782156|878.0595746357|878.0556373878|878.0579144723
2024-10-04 12:49:00|DCF|1728046140|878.0576662143|878.0588341707|878.032054555|878.0379688004
2024-10-04 12:50:00|DCF|1728046200|878.038456575|878.1411426267|878.038456575|878.1260081186
2024-10-04 12:51:00|DCF|1728046260|878.1278936632|878.2578092843|878.1278936632|878.2540868291
2024-10-04 12:52:00|DCF|1728046320|878.2550805465|878.2999121025|878.2550805465|878.2999121025
2024-10-04 12:53:00|DCF|1728046380|878.299913687|878.3240476965|878.299913687|878.3240476965
2024-10-04 12:54:00|DCF|1728046440|878.3246313744|878.3788846709|878.3246313744|878.3788846709
2024-10-04 12:55:00|DCF|1728046500|878.3790492779|878.4348077789|878.3790492779|878.4348077789
2024-10-04 12:56:00|DCF|1728046560|878.441421105|878.4898334313|878.441421105|878.4858169166
2024-10-04 12:57:00|DCF|1728046620|878.4814264407|878.5508116799|878.4814264407|878.5508116799
2024-10-04 12:58:00|DCF|1728046680|878.5533178517|878.6629672226|878.5533178517|878.6629672226
2024-10-04 12:59:00|DCF|1728046740|878.679515119|878.7649951195|878.679515119|878.7618992886
2024-10-04 13:00:00|DCF|1728046800|878.7621330049|879.0425094864|878.7621330049|879.0425094864
2024-10-04 13:01:00|DCF|1728046860|879.0485838957|879.4160037297|879.0485838957|879.4160037297
2024-10-04 13:02:00|DCF|1728046920|879.4244621711|879.5766162549|879.4244621711|879.5766162549
2024-10-04 13:03:00|DCF|1728046980|879.598593228|879.6831131142|879.598593228|879.6831131142
2024-10-04 13:04:00|DCF|1728047040|879.6896305806|879.8639862492|879.6896305806|879.8639862492
2024-10-04 13:05:00|DCF|1728047100|879.8696172187|879.9366592515|879.8696172187|879.9366592515
2024-10-04 13:06:00|DCF|1728047160|880.0563424123|880.1343527026|880.0563424123|880.1343527026
2024-10-04 13:07:00|DCF|1728047220|880.1350171818|880.1776872615|880.1350171818|880.1776872615
2024-10-04 13:08:00|DCF|1728047280|880.1785616912|880.2116648948|880.1785616912|880.2116648948
2024-10-04 13:09:00|DCF|1728047340|880.2134303439|880.2591801521|880.2134303439|880.2591801521
2024-10-04 13:10:00|DCF|1728047400|880.2616670966|880.3085644835|880.2616670966|880.3085644835
2024-10-04 13:11:00|DCF|1728047460|880.3156363508|880.3834557316|880.3156363508|880.3834557316
2024-10-04 13:12:00|DCF|1728047520|880.384125818|880.4839568696|880.384125818|880.4839568696
2024-10-04 13:13:00|DCF|1728047580|880.4879815989|880.8095711764|880.4879815989|880.8095711764
2024-10-04 13:14:00|DCF|1728047640|880.818017591|881.0708790312|880.818017591|881.0693054733
2024-10-04 13:15:00|DCF|1728047700|881.0768322351|881.1592090442|881.0768322351|881.158814346
2024-10-04 13:16:00|DCF|1728047760|881.1600807592|881.2133396238|881.1600807592|881.2133396238
2024-10-04 13:17:00|DCF|1728047820|881.2176420721|881.3516784145|881.2176420721|881.3516784145
2024-10-04 13:18:00|DCF|1728047880|881.3526367406|881.4722009441|881.3526367406|881.4722009441
2024-10-04 13:19:00|DCF|1728047940|881.5057214344|881.5556291235|881.5057214344|881.5556291235
2024-10-04 13:20:00|DCF|1728048000|881.5572102713|881.5747101396|881.5572102713|881.5747101396
2024-10-04 13:21:00|DCF|1728048060|881.5775893956|881.589353837|881.5775893956|881.589353837
2024-10-04 13:22:00|DCF|1728048120|881.5894456047|881.6486819793|881.5894456047|881.6486497082
2024-10-04 13:23:00|DCF|1728048180|881.64964228|881.6623698716|881.64964228|881.6623698716
2024-10-04 13:24:00|DCF|1728048240|881.6623483979|881.6916317087|881.6623483979|881.6916317087
2024-10-04 13:25:00|DCF|1728048300|881.6931622717|881.7398582097|881.6931622717|881.7398582097
2024-10-04 13:26:00|DCF|1728048360|881.7414734929|881.7414734929|881.7250484102|881.7296449489
2024-10-04 13:27:00|DCF|1728048420|881.7308277456|881.7539666086|881.7308277456|881.7520448475
2024-10-04 13:28:00|DCF|1728048480|881.775230725|881.805702837|881.775230725|881.805702837
2024-10-04 13:29:00|DCF|1728048540|881.8057538011|881.8086401683|881.7858083504|881.7956992407
2024-10-04 13:30:00|DCF|1728048600|881.7956885895|881.7956885895|881.727748465|881.7559384435
2024-10-04 13:31:00|DCF|1728048660|881.7616417703|881.7616417703|881.6427110177|881.6519103804
2024-10-04 13:32:00|DCF|1728048720|881.6479194608|881.6479194608|881.5521265526|881.5521265526
2024-10-04 13:33:00|DCF|1728048780|881.5531872125|881.5768783876|881.4837444323|881.4837444323
2024-10-04 13:34:00|DCF|1728048840|881.4799019875|881.5286378716|881.4799019875|881.5286378716
2024-10-04 13:35:00|DCF|1728048900|881.5304519634|881.7995557103|881.5304519634|881.7995557103
2024-10-04 13:36:00|DCF|1728048960|881.8163217938|881.891741751|881.8163217938|881.8831263075
2024-10-04 13:37:00|DCF|1728049020|881.8871264613|881.9637980018|881.8871264613|881.9637693502
2024-10-04 13:38:00|DCF|1728049080|882.0389894763|882.0842001097|882.0389894763|882.0827729723
2024-10-04 13:39:00|DCF|1728049140|882.087140382|882.1645921187|882.087140382|882.1645921187
2024-10-04 13:40:00|DCF|1728049200|882.1666065521|882.206790808|882.1666065521|882.206790808
2024-10-04 13:41:00|DCF|1728049260|882.2070698304|882.2934835479|882.2070698304|882.2934835479
2024-10-04 13:42:00|DCF|1728049320|882.3444124959|882.4084854521|882.3444124959|882.4084854521
2024-10-04 13:43:00|DCF|1728049380|882.4189361903|882.6729518596|882.4189361903|882.6729518596
2024-10-04 13:44:00|DCF|1728049440|882.6762047637|883.0521700847|882.6762047637|883.0521700847
2024-10-04 13:45:00|DCF|1728049500|883.0583968891|883.237585516|883.0583968891|883.237585516
2024-10-04 13:46:00|DCF|1728049560|883.1991973055|883.2566179077|883.1991973055|883.2566179077
2024-10-04 13:47:00|DCF|1728049620|883.2861292923|883.4184376824|883.2861292923|883.4184376824
2024-10-04 13:48:00|DCF|1728049680|883.420321327|883.4254642566|883.278182627|883.2997439001
2024-10-04 13:49:00|DCF|1728049740|883.3125845271|883.3672008377|883.3125845271|883.3607622629
2024-10-04 13:50:00|DCF|1728049800|883.3604599851|883.3870454392|883.3516138736|883.3870454392
2024-10-04 13:51:00|DCF|1728049860|883.388853847|883.6222801195|883.3808075414|883.6218985465
2024-10-04 13:52:00|DCF|1728049920|883.6301147177|883.6984312789|883.6301147177|883.6984312789
2024-10-04 13:53:00|DCF|1728049980|883.6983991535|883.7189021748|883.6957260655|883.7189021748
2024-10-04 13:54:00|DCF|1728050040|883.738562942|883.7886125658|883.738562942|883.7854748764
2024-10-04 13:55:00|DCF|1728050100|883.7827212998|883.7841288583|883.7698899382|883.774871675
2024-10-04 13:56:00|DCF|1728050160|883.7740901055|883.7740901055|883.7156992437|883.7232748323
2024-10-04 13:57:00|DCF|1728050220|883.7411379485|883.8245615789|883.7387864354|883.7410615941
2024-10-04 13:58:00|DCF|1728050280|883.7257451699|883.7257451699|883.6862202235|883.6881795418
2024-10-04 13:59:00|DCF|1728050340|883.6818994977|883.6818994977|883.6049957479|883.6049957479
2024-10-04 14:00:00|DCF|1728050400|883.6009787514|883.6009787514|883.4951216097|883.4951216097
2024-10-04 14:01:00|DCF|1728050460|883.4920437576|883.49342028|883.2872731428|883.2872731428
2024-10-04 14:02:00|DCF|1728050520|883.2839887425|883.2839887425|883.0920467407|883.0920467407
2024-10-04 14:03:00|DCF|1728050580|883.0770951405|883.0770951405|882.9742803675|882.9742803675
2024-10-04 14:04:00|DCF|1728050640|882.9750840299|882.9750840299|882.8061541222|882.8061541222
2024-10-04 14:05:00|DCF|1728050700|882.8026408312|882.8026408312|882.729951819|882.729951819
2024-10-04 14:06:00|DCF|1728050760|882.5201743663|882.5201743663|882.4902526785|882.4907815513
2024-10-04 14:07:00|DCF|1728050820|882.4903736265|882.4903736265|882.4371462665|882.4371462665
2024-10-04 14:08:00|DCF|1728050880|882.4349530898|882.4462068035|882.4022824445|882.4030704489
2024-10-04 14:09:00|DCF|1728050940|882.4029343163|882.4029343163|882.2083758228|882.2083758228
2024-10-04 14:10:00|DCF|1728051000|882.2070233786|882.2070233786|882.1298377442|882.1298377442
2024-10-04 14:11:00|DCF|1728051060|882.1021338895|882.1021338895|881.5435878113|881.5435878113
2024-10-04 14:12:00|DCF|1728051120|881.5324616619|881.5324616619|881.2700181444|881.2722452893
2024-10-04 14:13:00|DCF|1728051180|881.2683281575|881.2683281575|880.9203914978|880.9203914978
2024-10-04 14:14:00|DCF|1728051240|880.912907819|880.912907819|880.816525219|880.8169351384
2024-10-04 14:15:00|DCF|1728051300|880.8010419308|880.8010419308|880.5490064544|880.5490064544
2024-10-04 14:16:00|DCF|1728051360|880.5382346503|880.5382346503|880.5027121738|880.5117297262
2024-10-04 14:17:00|DCF|1728051420|880.5028141259|880.5028141259|880.3104630698|880.3104630698
2024-10-04 14:18:00|DCF|1728051480|880.3087879231|880.3087879231|880.1001878454|880.1001878454
2024-10-04 14:19:00|DCF|1728051540|880.1007479312|880.1007479312|880.0743525829|880.0743525829
2024-10-04 14:20:00|DCF|1728051600|880.0713938683|880.0713938683|879.9870209826|879.9870209826
2024-10-04 14:21:00|DCF|1728051660|879.9837871583|879.9837871583|879.9246923148|879.9246923148
2024-10-04 14:22:00|DCF|1728051720|879.9163702462|879.9163702462|879.8894957837|879.8894957837
2024-10-04 14:23:00|DCF|1728051780|879.8836190393|879.8836190393|879.8537560279|879.8537560279
2024-10-04 14:24:00|DCF|1728051840|879.8454763855|879.8454763855|879.7222219011|879.7222219011
2024-10-04 14:25:00|DCF|1728051900|879.7187252585|879.7187252585|879.5334432126|879.5334432126
2024-10-04 14:26:00|DCF|1728051960|879.5263598279|879.5263598279|879.4215829555|879.4215829555
2024-10-04 14:27:00|DCF|1728052020|879.4182520067|879.4182520067|878.9893921246|878.9893921246
2024-10-04 14:28:00|DCF|1728052080|878.9976617451|878.9976617451|878.2151788583|878.2151788583
2024-10-04 14:29:00|DCF|1728052140|878.2060575178|878.2060575178|878.1181134584|878.1181134584
2024-10-04 14:30:00|DCF|1728052200|878.1175753863|878.1175753863|878.046902569|878.046902569
2024-10-04 14:31:00|DCF|1728052260|878.0238141379|878.0238141379|877.7353157932|877.7353157932
2024-10-04 14:32:00|DCF|1728052320|877.7000257181|877.7000257181|877.1247369208|877.1247369208
2024-10-04 14:33:00|DCF|1728052380|877.1234645763|877.1234645763|876.9734267388|876.9734267388
2024-10-04 14:34:00|DCF|1728052440|876.9556003073|876.9556003073|876.7607679961|876.7607679961
2024-10-04 14:35:00|DCF|1728052500|876.7593985049|876.7593985049|876.3023448732|876.3023448732
2024-10-04 14:36:00|DCF|1728052560|876.3003957666|876.3003957666|876.0937311558|876.0937311558
2024-10-04 14:37:00|DCF|1728052620|876.0782547332|876.0782547332|875.5407342653|875.5407342653
2024-10-04 14:38:00|DCF|1728052680|875.4176710744|875.4176710744|875.2923058054|875.2923058054
2024-10-04 14:39:00|DCF|1728052740|875.2871401088|875.2871401088|875.0702191778|875.0702191778
2024-10-04 14:40:00|DCF|1728052800|875.0641749837|875.0641749837|874.9493074645|874.9493074645
2024-10-04 14:41:00|DCF|1728052860|874.9484658907|874.9484658907|874.7680245425|874.7680245425
2024-10-04 14:42:00|DCF|1728052920|874.7639777366|874.7639777366|874.5776049548|874.5776049548
2024-10-04 14:43:00|DCF|1728052980|874.5593463365|874.5593463365|874.3901662119|874.3901662119
2024-10-04 14:44:00|DCF|1728053040|874.3887601734|874.3887601734|873.96822491|873.96822491
2024-10-04 14:45:00|DCF|1728053100|873.9603477908|873.9603477908|873.8733542838|873.8877713064
2024-10-04 14:46:00|DCF|1728053160|873.3201651919|873.3201651919|873.1509091609|873.1509091609
2024-10-04 14:47:00|DCF|1728053220|873.1463728934|873.1463728934|873.0492796061|873.0492796061
2024-10-04 14:48:00|DCF|1728053280|873.048180017|873.048180017|872.5313160048|872.5313160048
2024-10-04 14:49:00|DCF|1728053340|872.5274989101|872.5274989101|872.4076385416|872.4076385416
2024-10-04 14:50:00|DCF|1728053400|872.4012694979|872.4012694979|872.3209984064|872.3209984064
2024-10-04 14:51:00|DCF|1728053460|872.2998910055|872.2998910055|872.1866550285|872.1866550285
2024-10-04 14:52:00|DCF|1728053520|872.185449159|872.185449159|872.1251061204|872.1251061204
2024-10-04 14:53:00|DCF|1728053580|872.1232424591|872.1236248638|872.1017621401|872.1104797514
2024-10-04 14:54:00|DCF|1728053640|872.0935236251|872.0935236251|871.8671629143|871.8671629143
2024-10-04 14:55:00|DCF|1728053700|871.8462385004|871.8462385004|871.7562852796|871.7562852796
2024-10-04 14:56:00|DCF|1728053760|871.7588845652|871.7588845652|871.5375024883|871.5375024883
2024-10-04 14:57:00|DCF|1728053820|871.5536876351|871.5536876351|871.401849374|871.401849374
2024-10-04 14:58:00|DCF|1728053880|871.386083191|871.386083191|871.3270231078|871.3270231078
2024-10-04 14:59:00|DCF|1728053940|871.3264750525|871.4376164129|871.3164085041|871.4371763104
2024-10-04 15:00:00|DCF|1728054000|871.399029698|871.3997591823|871.3823721585|871.3823721585
2024-10-04 15:01:00|DCF|1728054060|871.3850807092|871.3850807092|871.33399104|871.33399104
2024-10-04 15:02:00|DCF|1728054120|871.3311981232|871.3311981232|871.2909787172|871.3048116664
2024-10-04 15:03:00|DCF|1728054180|871.3013147129|871.3013147129|871.0940690252|871.0956123407
2024-10-04 15:04:00|DCF|1728054240|871.0958188835|871.1281058768|871.061122286|871.1281058768
2024-10-04 15:05:00|DCF|1728054300|871.2243836148|871.583767759|871.2243836148|871.5785268015
2024-10-04 15:06:00|DCF|1728054360|871.5780976117|871.8933946301|871.5780976117|871.8933946301
2024-10-04 15:07:00|DCF|1728054420|871.9013351984|873.0505941756|871.9013351984|873.0505941756
2024-10-04 15:08:00|DCF|1728054480|873.0755329854|873.2039077707|873.0755329854|873.2039077707
2024-10-04 15:09:00|DCF|1728054540|873.2082137228|873.3040230455|873.1875673464|873.3040230455
2024-10-04 15:10:00|DCF|1728054600|873.3122366126|873.3919530716|873.3122366126|873.3919530716
2024-10-04 15:11:00|DCF|1728054660|873.4088893664|873.6282899857|873.4088893664|873.6282899857
2024-10-04 15:12:00|DCF|1728054720|873.6390303811|874.0384600741|873.6390303811|874.0384600741
2024-10-04 15:13:00|DCF|1728054780|874.0500401893|874.1983559076|874.0500401893|874.1983559076
2024-10-04 15:14:00|DCF|1728054840|874.1998967242|874.3018302457|874.1998967242|874.3008559262
2024-10-04 15:15:00|DCF|1728054900|874.3010366407|874.3940651767|874.3010366407|874.3940651767
2024-10-04 15:16:00|DCF|1728054960|874.3968571052|874.5310267539|874.3968571052|874.5310267539
2024-10-04 15:17:00|DCF|1728055020|874.5542125573|874.5978710321|874.5542125573|874.5978710321
2024-10-04 15:18:00|DCF|1728055080|874.5978287367|874.7067923896|874.5978287367|874.6971031536
2024-10-04 15:19:00|DCF|1728055140|874.7046285938|874.7818694221|874.7037984261|874.7648896982
2024-10-04 15:20:00|DCF|1728055200|874.7679796719|874.842196744|874.7679796719|874.842196744
2024-10-04 15:21:00|DCF|1728055260|874.850000725|875.0056030566|874.850000725|875.0056030566
2024-10-04 15:22:00|DCF|1728055320|875.0022285685|875.0449401078|875.0022285685|875.0436836657
2024-10-04 15:23:00|DCF|1728055380|875.0506003293|875.1255212488|875.0506003293|875.1255212488
2024-10-04 15:24:00|DCF|1728055440|875.1275371097|875.1407087454|875.1275371097|875.1407087454
2024-10-04 15:25:00|DCF|1728055500|875.1525296895|875.2234949857|875.1525296895|875.2234949857
2024-10-04 15:26:00|DCF|1728055560|875.2269126709|875.470193124|875.2269126709|875.469898081
2024-10-04 15:27:00|DCF|1728055620|875.4702973305|875.5665958094|875.4702973305|875.5665958094
2024-10-04 15:28:00|DCF|1728055680|875.570956433|875.9475520873|875.570956433|875.9475520873
2024-10-04 15:29:00|DCF|1728055740|875.955123732|876.045674571|875.955123732|876.045674571
2024-10-04 15:30:00|DCF|1728055800|876.0499062227|876.2274676615|876.0499062227|876.2274676615
2024-10-04 15:31:00|DCF|1728055860|876.2305463501|876.5510881618|876.2305463501|876.5510881618
2024-10-04 15:32:00|DCF|1728055920|876.5814039432|876.8332147691|876.5814039432|876.8332147691
2024-10-04 15:33:00|DCF|1728055980|876.8343769984|876.9694367894|876.8343769984|876.9694367894
2024-10-04 15:34:00|DCF|1728056040|876.9813384917|877.2722500544|876.9813384917|877.2722500544
2024-10-04 15:35:00|DCF|1728056100|877.2729814096|877.6792055622|877.2729814096|877.6792055622
2024-10-04 15:36:00|DCF|1728056160|877.6823037113|877.7284280526|877.5667637362|877.7284280526
2024-10-04 15:37:00|DCF|1728056220|877.7357833713|878.018853893|877.7357833713|878.018853893
2024-10-04 15:38:00|DCF|1728056280|878.0345522911|878.1250201766|878.0345522911|878.1250201766
2024-10-04 15:39:00|DCF|1728056340|878.1290868979|878.3730634264|878.1290868979|878.3730634264
2024-10-04 15:40:00|DCF|1728056400|878.3694559813|878.4792952334|878.3694559813|878.4792952334
2024-10-04 15:41:00|DCF|1728056460|878.4802419176|878.5879339292|878.4802419176|878.5802546472
2024-10-04 15:42:00|DCF|1728056520|878.5803486422|878.7169362867|878.580348043|878.7169362867
2024-10-04 15:43:00|DCF|1728056580|878.7178929939|878.8343712802|878.7178929939|878.8343712802
2024-10-04 15:44:00|DCF|1728056640|878.8365321018|878.9012046665|878.8365321018|878.9012046665
2024-10-04 15:45:00|DCF|1728056700|878.9488081361|879.378981993|878.9488081361|879.378981993
2024-10-04 15:46:00|DCF|1728056760|879.3795622888|879.3930540637|879.3211119686|879.3890176615
2024-10-04 15:47:00|DCF|1728056820|879.4000610495|879.4705890012|879.4000610495|879.4705890012
2024-10-04 15:48:00|DCF|1728056880|879.4722517154|879.5683074467|879.4722517154|879.5683074467
2024-10-04 15:49:00|DCF|1728056940|879.5698652759|879.6451596868|879.5698652759|879.6451596868
2024-10-04 15:50:00|DCF|1728057000|879.647678715|879.7244639236|879.647678715|879.7244639236
2024-10-04 15:51:00|DCF|1728057060|879.7326770647|879.799692048|879.7314335077|879.799692048
2024-10-04 15:52:00|DCF|1728057120|879.8040048838|879.8348862946|879.8040048838|879.8344016265
2024-10-04 15:53:00|DCF|1728057180|879.8364992313|879.8927607625|879.8364992313|879.8926184579
2024-10-04 15:54:00|DCF|1728057240|879.8946345517|879.9308469126|879.8946345517|879.9308469126
2024-10-04 15:55:00|DCF|1728057300|879.9349747856|880.042993656|879.9349747856|880.042993656
2024-10-04 15:56:00|DCF|1728057360|880.0561814677|880.2513483733|880.0561814677|880.2513483733
2024-10-04 15:57:00|DCF|1728057420|880.2880844665|880.5911786963|880.2880844665|880.5911786963
2024-10-04 15:58:00|DCF|1728057480|880.593610719|880.7369203624|880.593610719|880.7369203624
2024-10-04 15:59:00|DCF|1728057540|880.7379318335|880.8524493489|880.7379318335|880.8524493489
2024-10-04 16:00:00|DCF|1728057600|880.8643591434|881.076363149|880.8643591434|881.076363149
2024-10-04 16:01:00|DCF|1728057660|881.0927311299|881.639609161|881.0927311299|881.639609161
2024-10-04 16:02:00|DCF|1728057720|881.6417236448|881.9687192211|881.6417236448|881.9687192211
2024-10-04 16:03:00|DCF|1728057780|881.9726545113|882.1418252068|881.9726545113|882.1418252068
2024-10-04 16:04:00|DCF|1728057840|882.1785972083|883.1286233432|882.1785972083|883.1286233432
2024-10-04 16:05:00|DCF|1728057900|883.1383284609|883.2342378182|883.1383284609|883.2342378182
2024-10-04 16:06:00|DCF|1728057960|883.2354766401|883.2545824087|883.150044668|883.2234567896
2024-10-04 16:07:00|DCF|1728058020|883.2273009346|883.4771514486|883.2273009346|883.3985288456
2024-10-04 16:08:00|DCF|1728058080|883.3986120788|883.4713307344|883.3986120788|883.4713307344
2024-10-04 16:09:00|DCF|1728058140|883.472801561|883.6381270977|883.472801561|883.6381270977
2024-10-04 16:10:00|DCF|1728058200|883.6439092375|883.6972852286|883.6402248386|883.6972852286
2024-10-04 16:11:00|DCF|1728058260|883.6997776352|883.705699399|883.6922341899|883.6933599231
2024-10-04 16:12:00|DCF|1728058320|883.6939437745|883.735888409|883.6830515725|883.735888409
2024-10-04 16:13:00|DCF|1728058380|883.7598643387|883.923801253|883.7598643387|883.923801253
2024-10-04 16:14:00|DCF|1728058440|883.9251075405|883.9852408304|883.9251075405|883.9852408304
2024-10-04 16:15:00|DCF|1728058500|883.9855585615|884.0310239358|883.9855585615|884.0310239358
2024-10-04 16:16:00|DCF|1728058560|884.0347795361|884.0932884616|884.0347795361|884.0747358909
2024-10-04 16:17:00|DCF|1728058620|884.0676001238|884.1443538448|884.0676001238|884.1443538448
2024-10-04 16:18:00|DCF|1728058680|884.1449290518|884.2097017135|884.1449290518|884.2097017135
2024-10-04 16:19:00|DCF|1728058740|884.2120445299|884.3380612729|884.2120445299|884.3380612729
2024-10-04 16:20:00|DCF|1728058800|884.3639674876|884.5282426125|884.3639674876|884.5282426125
2024-10-04 16:21:00|DCF|1728058860|884.5296174956|884.7474952397|884.5296174956|884.7474952397
2024-10-04 16:22:00|DCF|1728058920|884.7488278503|885.2068626284|884.7488278503|885.2068626284
2024-10-04 16:23:00|DCF|1728058980|885.2130399564|885.3473619275|885.2130399564|885.3473619275
2024-10-04 16:24:00|DCF|1728059040|885.3521477056|885.4254193208|885.3521477056|885.4254193208
2024-10-04 16:25:00|DCF|1728059100|885.4359140127|885.5310432255|885.4359140127|885.5310432255
2024-10-04 16:26:00|DCF|1728059160|885.5357220771|885.6877259989|885.5357220771|885.6877259989
2024-10-04 16:27:00|DCF|1728059220|885.690482375|885.9199923276|885.690482375|885.9199923276
2024-10-04 16:28:00|DCF|1728059280|885.929010868|886.0332456348|885.929010868|886.0332456348
2024-10-04 16:29:00|DCF|1728059340|886.0386956803|886.2177738261|886.0386956803|886.2177738261
2024-10-04 16:30:00|DCF|1728059400|886.2210525122|886.392375009|886.2210525122|886.392375009
2024-10-04 16:31:00|DCF|1728059460|886.3962054477|886.6731394759|886.3962054477|886.6731394759
2024-10-04 16:32:00|DCF|1728059520|886.6893366502|886.9564499516|886.6893366502|886.9564499516
2024-10-04 16:33:00|DCF|1728059580|886.965857545|887.9491429994|886.965857545|887.9491429994
2024-10-04 16:34:00|DCF|1728059640|887.9651550988|888.0980275276|887.9651550988|888.0980275276
2024-10-04 16:35:00|DCF|1728059700|888.1006041902|888.3856652959|888.1006041902|888.3856652959
2024-10-04 16:36:00|DCF|1728059760|888.4000028765|888.9607137027|888.4000028765|888.9607137027
2024-10-04 16:37:00|DCF|1728059820|888.9772875196|889.0117214938|888.9415432981|889.0117214938
2024-10-04 16:38:00|DCF|1728059880|889.0260807085|890.1010107291|889.0260807085|890.1010107291
2024-10-04 16:39:00|DCF|1728059940|890.1970541163|890.5619750714|890.1970541163|890.5619750714
2024-10-04 16:40:00|DCF|1728060000|890.5799732272|890.6725090931|890.5799732272|890.6702654889
2024-10-04 16:41:00|DCF|1728060060|890.7039957823|890.8039200444|890.7039957823|890.8039200444
2024-10-04 16:42:00|DCF|1728060120|890.8079270835|891.0877462397|890.8079270835|891.0877462397
2024-10-04 16:43:00|DCF|1728060180|891.0960030579|891.8475278187|891.0960030579|891.8475278187
2024-10-04 16:44:00|DCF|1728060240|891.8553043089|892.0198234969|891.8553043089|892.0198234969
2024-10-04 16:45:00|DCF|1728060300|892.0277160699|892.3334473771|892.0277160699|892.3334473771
2024-10-04 16:46:00|DCF|1728060360|892.3405187261|893.1400304385|892.3405187261|893.1400304385
2024-10-04 16:47:00|DCF|1728060420|893.1517765834|893.2108395572|893.1517765834|893.2108395572
2024-10-04 16:48:00|DCF|1728060480|893.2292628302|893.3335085977|893.2285202628|893.3335085977
2024-10-04 16:49:00|DCF|1728060540|893.3383085643|893.4568914354|893.3383085643|893.4439583751
2024-10-04 16:50:00|DCF|1728060600|893.4443226238|893.5389028737|893.4443226238|893.5389028737
2024-10-04 16:51:00|DCF|1728060660|893.5596885037|893.6658806146|893.5596885037|893.6658806146
2024-10-04 16:52:00|DCF|1728060720|893.7083194323|893.9669083387|893.7083194323|893.9648163765
2024-10-04 16:53:00|DCF|1728060780|893.9659915081|894.0652230118|893.9659915081|894.0652230118
2024-10-04 16:54:00|DCF|1728060840|894.0656716917|894.1384977673|894.0656716917|894.1384977673
2024-10-04 16:55:00|DCF|1728060900|894.1400315698|894.3390338471|894.1400315698|894.3390338471
2024-10-04 16:56:00|DCF|1728060960|894.3408054957|894.4639704616|894.3408054957|894.4639704616
2024-10-04 16:57:00|DCF|1728061020|894.47870854|894.5940576977|894.4765675475|894.5940576977
2024-10-04 16:58:00|DCF|1728061080|894.6009761598|894.7188826554|894.6009761598|894.7188826554
2024-10-04 16:59:00|DCF|1728061140|894.7238632963|894.7911200551|894.7238632963|894.790843072
2024-10-04 17:00:00|DCF|1728061200|894.7944103926|895.0659642385|894.7944103926|895.0659642385
2024-10-04 17:01:00|DCF|1728061260|895.0726649494|895.3423442267|895.0726649494|895.3423442267
2024-10-04 17:02:00|DCF|1728061320|895.3421869752|895.4713004772|895.3421869752|895.4713004772
2024-10-04 17:03:00|DCF|1728061380|895.4836267563|895.5149672097|895.4836267563|895.5136144411
2024-10-04 17:04:00|DCF|1728061440|895.5097183945|895.7723428692|895.5097183945|895.7723428692
2024-10-04 17:05:00|DCF|1728061500|895.7732474402|895.8875827078|895.7732474402|895.8875827078
2024-10-04 17:06:00|DCF|1728061560|895.8906745485|895.9507916337|895.8906745485|895.9500409268
2024-10-04 17:07:00|DCF|1728061620|895.950432924|896.0141244314|895.950432924|896.0118221239
2024-10-04 17:08:00|DCF|1728061680|896.0118823996|896.0416584148|896.0058411573|896.0416584148
2024-10-04 17:09:00|DCF|1728061740|896.0438767517|896.1047345361|896.0438767517|896.1047345361
2024-10-04 17:10:00|DCF|1728061800|896.1053182405|896.1616749385|896.1053182405|896.1616749385
2024-10-04 17:11:00|DCF|1728061860|896.1673516691|896.23262011|896.1671726832|896.23262011
2024-10-04 17:12:00|DCF|1728061920|896.236198698|896.3844617684|896.236198698|896.3844617684
2024-10-04 17:13:00|DCF|1728061980|896.3926860101|896.492163841|896.3926860101|896.492163841
2024-10-04 17:14:00|DCF|1728062040|896.4931562761|896.6302868082|896.4931562761|896.6302868082
2024-10-04 17:15:00|DCF|1728062100|896.6317565059|896.6774121132|896.6317565059|896.676914005
2024-10-04 17:16:00|DCF|1728062160|896.6775072385|896.7009056237|896.6775072385|896.691041916
2024-10-04 17:17:00|DCF|1728062220|896.7027196683|896.7889123738|896.7027196683|896.7889123738
2024-10-04 17:18:00|DCF|1728062280|896.8153045532|896.9690505052|896.8153045532|896.9690505052
2024-10-04 17:19:00|DCF|1728062340|896.972119606|897.0153726329|896.972119606|897.0153726329
2024-10-04 17:20:00|DCF|1728062400|897.0017215409|897.0533957764|897.0009923567|897.0533957764
2024-10-04 17:21:00|DCF|1728062460|897.0552100454|897.233093762|897.0552100454|897.222800322
2024-10-04 17:22:00|DCF|1728062520|897.2228183832|897.3513524071|897.2131228405|897.3417481751
2024-10-04 17:23:00|DCF|1728062580|897.3409561857|897.3694878824|897.3389102137|897.3389102137
2024-10-04 17:24:00|DCF|1728062640|897.3333169929|897.3333169929|897.2936766084|897.2975203609
2024-10-04 17:25:00|DCF|1728062700|897.2985301708|897.2985301708|897.2702839952|897.287193396
2024-10-04 17:26:00|DCF|1728062760|897.2886863152|897.2912228754|897.2667411755|897.2800379308
2024-10-04 17:27:00|DCF|1728062820|897.1559050108|897.1573287374|897.1032558317|897.1068169434
2024-10-04 17:28:00|DCF|1728062880|897.1057615546|897.1348345963|897.0930651844|897.1090334859
2024-10-04 17:29:00|DCF|1728062940|897.1081826551|897.1362489164|897.1081826551|897.1362489164
2024-10-04 17:30:00|DCF|1728063000|897.1386907467|897.1952209239|897.1386907467|897.1952209239
2024-10-04 17:31:00|DCF|1728063060|897.1978815624|897.2085955763|897.1904828012|897.1933179078
2024-10-04 17:32:00|DCF|1728063120|897.1932900036|897.1933804012|897.1133014723|897.1133014723
2024-10-04 17:33:00|DCF|1728063180|897.1135982796|897.1135982796|896.7287665424|896.7287665424
2024-10-04 17:34:00|DCF|1728063240|896.7283630723|896.7283630723|896.7064164427|896.7064164427
2024-10-04 17:35:00|DCF|1728063300|896.7067233176|896.7067233176|896.6437680063|896.6437680063
2024-10-04 17:36:00|DCF|1728063360|896.6412672347|896.6412672347|896.2754946568|896.2754946568
2024-10-04 17:37:00|DCF|1728063420|896.229443732|896.229443732|896.0800868928|896.0800868928
2024-10-04 17:38:00|DCF|1728063480|896.0743528473|896.0743528473|895.7876386846|895.7876386846
2024-10-04 17:39:00|DCF|1728063540|895.6940695563|895.6940695563|895.6082993564|895.6082993564
2024-10-04 17:40:00|DCF|1728063600|895.6062376929|895.6062376929|895.3502791342|895.3502791342
2024-10-04 17:41:00|DCF|1728063660|895.3407848996|895.3407848996|895.2972321434|895.2972321434
2024-10-04 17:42:00|DCF|1728063720|895.2970538539|895.2970538539|895.1236258456|895.1290423996
2024-10-04 17:43:00|DCF|1728063780|895.0731095704|895.0731095704|894.9821632592|894.9821632592
2024-10-04 17:44:00|DCF|1728063840|894.949917941|895.0734275924|894.9479323274|895.0209912142
2024-10-04 17:45:00|DCF|1728063900|895.0203397171|895.0318745477|894.9894714694|894.9894714694
2024-10-04 17:46:00|DCF|1728063960|894.9896936464|894.9896936464|894.928240694|894.9396383305
2024-10-04 17:47:00|DCF|1728064020|894.9389602148|894.9473976182|894.9056712287|894.9056712287
2024-10-04 17:48:00|DCF|1728064080|894.9065518822|894.9065518822|894.8683701228|894.8686491778
2024-10-04 17:49:00|DCF|1728064140|894.8671748752|895.1469997799|894.8671748752|895.1236561267
2024-10-04 17:50:00|DCF|1728064200|895.0967315458|895.0967315458|895.0080572551|895.0109067901
2024-10-04 17:51:00|DCF|1728064260|895.0093993607|895.0093993607|894.9069587303|894.9069587303
2024-10-04 17:52:00|DCF|1728064320|894.908307073|894.908307073|894.8649195362|894.8649195362
2024-10-04 17:53:00|DCF|1728064380|894.865353579|894.8776310404|894.8562366866|894.871265965
2024-10-04 17:54:00|DCF|1728064440|894.8676998414|894.8676998414|894.8374794969|894.8378484093
2024-10-04 17:55:00|DCF|1728064500|894.8376023137|894.8376023137|894.8071390955|894.8094675864
2024-10-04 17:56:00|DCF|1728064560|894.7977608415|894.8026720594|894.7798967653|894.7798967653
2024-10-04 17:57:00|DCF|1728064620|894.7800911967|894.8394370587|894.7594881526|894.8016065729
2024-10-04 17:58:00|DCF|1728064680|894.7982993184|894.7982993184|894.7048622492|894.7048622492
2024-10-04 17:59:00|DCF|1728064740|894.701991826|894.701991826|894.5287965337|894.5287965337
2024-10-04 18:00:00|DCF|1728064800|894.5363703974|894.5363703974|894.4926989855|894.4926989855
2024-10-04 18:01:00|DCF|1728064860|894.4896143494|894.4896143494|894.3532745998|894.3532745998
2024-10-04 18:02:00|DCF|1728064920|894.3533058571|894.3533058571|894.0687448256|894.0687448256
2024-10-04 18:03:00|DCF|1728064980|894.0425603369|894.0425603369|894.0052159028|894.0052159028
2024-10-04 18:04:00|DCF|1728065040|894.0052129976|894.0052129976|893.8630843294|893.8630843294
2024-10-04 18:05:00|DCF|1728065100|893.8608999225|893.8608999225|893.6275300439|893.6275300439
2024-10-04 18:06:00|DCF|1728065160|893.6251814931|893.6251814931|893.5341848072|893.5341848072
2024-10-04 18:07:00|DCF|1728065220|893.5276072716|893.5276072716|893.3751526239|893.3751526239
2024-10-04 18:08:00|DCF|1728065280|893.3511523887|893.3511523887|893.1997243246|893.1997243246
2024-10-04 18:09:00|DCF|1728065340|893.1858679581|893.1859713024|893.1273874655|893.1273874655
2024-10-04 18:10:00|DCF|1728065400|893.1227056694|893.1619418775|893.077638731|893.1617933347
2024-10-04 18:11:00|DCF|1728065460|893.1838025398|893.1838025398|893.1270948647|893.1270948647
2024-10-04 18:12:00|DCF|1728065520|893.126235971|893.126235971|893.0329124993|893.0329124993
2024-10-04 18:13:00|DCF|1728065580|893.0625645949|893.062679642|893.0200130333|893.0200130333
2024-10-04 18:14:00|DCF|1728065640|893.0174925249|893.0174925249|892.488561813|892.488561813
2024-10-04 18:15:00|DCF|1728065700|892.4858696211|892.4858768263|892.4678857877|892.4695380238
2024-10-04 18:16:00|DCF|1728065760|892.4410742436|892.6825127875|892.4285952537|892.6615816467
2024-10-04 18:17:00|DCF|1728065820|892.6605097535|892.6605097535|892.6362892674|892.6398588404
2024-10-04 18:18:00|DCF|1728065880|892.6394108573|892.6394108573|892.617043474|892.617043474
2024-10-04 18:19:00|DCF|1728065940|892.6151592331|892.6337468479|892.6151592331|892.6334672831
2024-10-04 18:20:00|DCF|1728066000|892.6324542672|892.6431969759|892.6243047599|892.6406509995
2024-10-04 18:21:00|DCF|1728066060|892.6397945172|892.6397945172|892.6284377875|892.6341192415
2024-10-04 18:22:00|DCF|1728066120|892.6354266809|892.6354266809|892.6093250824|892.619502578
2024-10-04 18:23:00|DCF|1728066180|892.6163993324|892.6262202285|892.5505232287|892.5518791808
2024-10-04 18:24:00|DCF|1728066240|892.559965415|892.6227482496|892.559965415|892.5843467328
2024-10-04 18:25:00|DCF|1728066300|892.5825884818|892.7604790581|892.5825884818|892.7604790581
2024-10-04 18:26:00|DCF|1728066360|892.7571399708|892.7917802562|892.7571399708|892.7917802562
2024-10-04 18:27:00|DCF|1728066420|892.4885230505|892.6932250373|892.4885230505|892.6932250373
2024-10-04 18:28:00|DCF|1728066480|892.7113740247|892.8746149015|892.7110037718|892.8746149015
2024-10-04 18:29:00|DCF|1728066540|892.8765410624|892.8998121803|892.8765410624|892.8998121803
2024-10-04 18:30:00|DCF|1728066600|892.9006092343|892.9263572015|892.9006092343|892.9263572015
2024-10-04 18:31:00|DCF|1728066660|892.918441608|892.950894671|892.918441608|892.9489026942
2024-10-04 18:32:00|DCF|1728066720|892.9512602208|892.9599594757|892.8297906517|892.8297906517
2024-10-04 18:33:00|DCF|1728066780|892.830645935|892.8385861358|892.8163051139|892.8373219335
2024-10-04 18:34:00|DCF|1728066840|892.8396881811|893.2399140947|892.8396881811|893.2399140947
2024-10-04 18:35:00|DCF|1728066900|893.2437631021|893.3814808698|893.2437631021|893.3814808698
2024-10-04 18:36:00|DCF|1728066960|893.383996929|893.46486889|893.383996929|893.46486889
2024-10-04 18:37:00|DCF|1728067020|893.4668497037|893.5456151395|893.4668497037|893.5456151395
2024-10-04 18:38:00|DCF|1728067080|893.5543129389|893.6772510377|893.5543129389|893.6772510377
2024-10-04 18:39:00|DCF|1728067140|893.6872612304|893.7673995554|893.6872612304|893.7673995554
2024-10-04 18:40:00|DCF|1728067200|893.7684737983|893.8791930384|893.7684737983|893.8791930384
2024-10-04 18:41:00|DCF|1728067260|893.880876648|893.9137499392|893.880876648|893.91287395
2024-10-04 18:42:00|DCF|1728067320|893.9151442342|894.085695449|893.9151442342|894.085695449
2024-10-04 18:43:00|DCF|1728067380|894.1512616217|894.1967037027|894.1512616217|894.1967037027
2024-10-04 18:44:00|DCF|1728067440|894.1982364724|894.3949045436|894.1982364724|894.3949045436
2024-10-04 18:45:00|DCF|1728067500|894.4034190629|894.5170481929|894.4028050832|894.5170481929
2024-10-04 18:46:00|DCF|1728067560|894.5183127266|894.5467146305|894.5183127266|894.5467146305
2024-10-04 18:47:00|DCF|1728067620|894.5481617362|894.6286186401|894.5481617362|894.6286186401
2024-10-04 18:48:00|DCF|1728067680|894.6290034252|894.6800793339|894.6290034252|894.6800793339
2024-10-04 18:49:00|DCF|1728067740|894.6818512245|894.7339328592|894.6818512245|894.7339230029
2024-10-04 18:50:00|DCF|1728067800|894.7141688165|894.7354364755|894.7129357807|894.7269505812
2024-10-04 18:51:00|DCF|1728067860|894.7272042077|894.7928710374|894.7272042077|894.7928710374
2024-10-04 18:52:00|DCF|1728067920|894.7920925393|894.8242702354|894.7920925393|894.8208608455
2024-10-04 18:53:00|DCF|1728067980|894.8207776578|894.8389868105|894.8203608187|894.8389868105
2024-10-04 18:54:00|DCF|1728068040|894.8406318975|894.8900743716|894.8406318975|894.8884246729
2024-10-04 18:55:00|DCF|1728068100|894.8890966845|894.9367085288|894.8890966845|894.9367085288
2024-10-04 18:56:00|DCF|1728068160|894.9516059882|894.9687634162|894.9516059882|894.9687634162
2024-10-04 18:57:00|DCF|1728068220|894.9693108451|894.9943807415|894.9693108451|894.9926523159
2024-10-04 18:58:00|DCF|1728068280|894.9923086869|895.0631552653|894.9923086869|895.0631552653
2024-10-04 18:59:00|DCF|1728068340|895.0644475724|895.321142757|895.0644475724|895.321142757
2024-10-04 19:00:00|DCF|1728068400|895.3245231073|895.3833458157|895.3245231073|895.3802603755
2024-10-04 19:01:00|DCF|1728068460|895.3861813877|895.4366685226|895.3861813877|895.4366685226
2024-10-04 19:02:00|DCF|1728068520|895.4429652433|895.5167540433|895.4429652433|895.5167540433
2024-10-04 19:03:00|DCF|1728068580|895.5241427781|895.8105885835|895.5241427781|895.8105885835
2024-10-04 19:04:00|DCF|1728068640|895.8149922806|896.2707509013|895.8149922806|896.2449965264
2024-10-04 19:05:00|DCF|1728068700|896.2543740846|896.4476283386|896.2543740846|896.4476283386
2024-10-04 19:06:00|DCF|1728068760|896.4498989643|896.5714124673|896.4498989643|896.5714124673
2024-10-04 19:07:00|DCF|1728068820|896.5765625172|896.7364990868|896.5765625172|896.7364990868
2024-10-04 19:08:00|DCF|1728068880|896.8047645939|896.9185542913|896.8047645939|896.9185542913
2024-10-04 19:09:00|DCF|1728068940|896.930077245|896.9844552304|896.930077245|896.9844552304
2024-10-04 19:10:00|DCF|1728069000|896.9883379827|897.1126943191|896.98807225|897.0967416691
2024-10-04 19:11:00|DCF|1728069060|897.1391044967|897.2364202044|897.1366704903|897.2364202044
2024-10-04 19:12:00|DCF|1728069120|897.2382795576|897.2647701795|897.2382795576|897.2647701795
2024-10-04 19:13:00|DCF|1728069180|897.2652868524|897.2810521965|897.2652868524|897.2810521965
2024-10-04 19:14:00|DCF|1728069240|897.2809623126|897.3659279168|897.2809623126|897.3659279168
2024-10-04 19:15:00|DCF|1728069300|897.3670430682|897.4435658137|897.3670430682|897.4435658137
2024-10-04 19:16:00|DCF|1728069360|897.5167660323|897.6203814797|897.5167660323|897.6203814797
2024-10-04 19:17:00|DCF|1728069420|897.6240091657|897.7478277104|897.6240091657|897.7478277104
2024-10-04 19:18:00|DCF|1728069480|897.7488623737|897.8072682977|897.7488623737|897.8072682977
2024-10-04 19:19:00|DCF|1728069540|897.8091370411|897.8091370411|897.7332248946|897.7565623617
2024-10-04 19:20:00|DCF|1728069600|897.7583091298|897.7784189561|897.7583091298|897.7784189561
2024-10-04 19:21:00|DCF|1728069660|897.7806891008|897.7947314769|897.7806891008|897.7947314769
2024-10-04 19:22:00|DCF|1728069720|897.7971973469|897.808229365|897.7937414954|897.8030096352
2024-10-04 19:23:00|DCF|1728069780|897.8036489096|897.8453626375|897.8036489096|897.8453626375
2024-10-04 19:24:00|DCF|1728069840|897.8528645454|897.9404361587|897.8528645454|897.9404361587
2024-10-04 19:25:00|DCF|1728069900|897.943196422|898.0449454522|897.943196422|898.0449293889
2024-10-04 19:26:00|DCF|1728069960|898.0448020892|898.0575954597|898.0448020892|898.0497194863
2024-10-04 19:27:00|DCF|1728070020|898.0885910143|898.2005212065|898.0885910143|898.1954458395
2024-10-04 19:28:00|DCF|1728070080|898.2011255924|898.254680512|898.1989284446|898.254680512
2024-10-04 19:29:00|DCF|1728070140|898.2529597002|898.2735558612|898.252139038|898.2704459068
2024-10-04 19:30:00|DCF|1728070200|898.2709287683|898.297090809|898.2709287683|898.297090809
2024-10-04 19:31:00|DCF|1728070260|898.2982122653|898.3204710935|898.2941954845|898.3204710935
2024-10-04 19:32:00|DCF|1728070320|898.3204445913|898.3215375258|898.2923386003|898.3119136275
2024-10-04 19:33:00|DCF|1728070380|898.3501772651|898.3598907956|898.3274546599|898.3370997771
2024-10-04 19:34:00|DCF|1728070440|898.3392469755|898.5309239138|898.3392469755|898.5169140973
2024-10-04 19:35:00|DCF|1728070500|898.5233664465|898.523952036|898.5087404766|898.5088871651
2024-10-04 19:36:00|DCF|1728070560|898.5083959331|898.5180581954|898.4805789653|898.4805789653
2024-10-04 19:37:00|DCF|1728070620|898.4772472738|898.4772472738|898.4605693575|898.4631711159
2024-10-04 19:38:00|DCF|1728070680|898.4626048888|898.4694838961|898.452369779|898.452369779
2024-10-04 19:39:00|DCF|1728070740|898.4415734671|898.4415734671|898.4011945339|898.4016876722
2024-10-04 19:40:00|DCF|1728070800|898.4007839926|898.4007839926|898.3223339542|898.3229610389
2024-10-04 19:41:00|DCF|1728070860|898.3210255191|898.3210255191|898.2727053916|898.2727053916
2024-10-04 19:42:00|DCF|1728070920|898.2727408561|898.2727408561|898.2517577713|898.2533036713
2024-10-04 19:43:00|DCF|1728070980|898.2531121829|898.2531121829|898.2331150766|898.2350207231
2024-10-04 19:44:00|DCF|1728071040|898.2134198452|898.2194520065|898.20979358|898.2181157886
2024-10-04 19:45:00|DCF|1728071100|898.2189783771|898.2198034248|898.217308214|898.2194152554
2024-10-04 19:46:00|DCF|1728071160|898.2173200331|898.2173200331|898.201277811|898.201277811
2024-10-04 19:47:00|DCF|1728071220|898.1956527408|898.1956527408|898.0955819873|898.1217946104
2024-10-04 19:48:00|DCF|1728071280|898.1211787286|898.1573100194|898.1211787286|898.1488381665
2024-10-04 19:49:00|DCF|1728071340|898.147056964|898.1558493511|898.1462986625|898.1558493511
2024-10-04 19:50:00|DCF|1728071400|898.1557397489|898.1682709437|898.1556075087|898.1682709437
2024-10-04 19:51:00|DCF|1728071460|898.1693546341|898.1751294344|898.1646918201|898.1665938596
2024-10-04 19:52:00|DCF|1728071520|898.1667195421|898.1698111616|898.1548674758|898.1598274055
2024-10-04 19:53:00|DCF|1728071580|898.159869469|898.1648733898|898.1592561933|898.1648189309
2024-10-04 19:54:00|DCF|1728071640|898.1664906517|898.167493089|898.1581021866|898.167493089
2024-10-04 19:55:00|DCF|1728071700|898.1675854628|898.1964626871|898.1614185205|898.1938539321
2024-10-04 19:56:00|DCF|1728071760|898.2108494637|898.2108494637|898.1906783151|898.1948121043
2024-10-04 19:57:00|DCF|1728071820|898.1948458119|898.1965303121|898.1819087611|898.1823515239
2024-10-04 19:58:00|DCF|1728071880|898.1823352593|898.1976819639|898.1797742808|898.1969743812
2024-10-04 19:59:00|DCF|1728071940|898.1971357108|898.2136881441|898.193299527|898.2136881441
2024-10-04 20:00:00|DCF|1728072000|898.214919551|898.3148207107|898.2086885884|898.3148207107
2024-10-04 20:01:00|DCF|1728072060|898.3197658357|898.3307711329|898.3151586989|898.3151586989
2024-10-04 20:02:00|DCF|1728072120|898.3152357012|898.3152357012|898.2338064973|898.2338064973
2024-10-04 20:03:00|DCF|1728072180|898.2330345978|898.2535680126|898.1235248708|898.1402650275
2024-10-04 20:04:00|DCF|1728072240|898.1393705578|898.1393705578|897.9397108444|898.0738583901
2024-10-04 20:05:00|DCF|1728072300|898.0723736473|898.089123456|898.0723736473|898.088647506
2024-10-04 20:06:00|DCF|1728072360|898.0890111865|898.092376852|897.8342952668|897.8342952668
2024-10-04 20:07:00|DCF|1728072420|897.8347062748|897.8525222589|897.8239408668|897.8253926531
2024-10-04 20:08:00|DCF|1728072480|897.8219841091|897.8655026958|897.8118850293|897.8655026958
2024-10-04 20:09:00|DCF|1728072540|897.8205980636|897.8322999046|897.819807705|897.8322999046
2024-10-04 20:10:00|DCF|1728072600|897.8362164477|897.8436043498|897.8362164477|897.8417347367
2024-10-04 20:11:00|DCF|1728072660|897.8443466985|897.8751381047|897.8443466985|897.8720726947
2024-10-04 20:12:00|DCF|1728072720|897.9092160727|897.9092160727|897.8888525572|897.8888525572
2024-10-04 20:13:00|DCF|1728072780|897.8885724873|897.8897051153|897.8525282349|897.8525282349
2024-10-04 20:14:00|DCF|1728072840|897.8531757339|897.8560838268|897.826461748|897.826461748
2024-10-04 20:15:00|DCF|1728072900|897.8267780086|897.8782345965|897.8267780086|897.8719733923
2024-10-04 20:16:00|DCF|1728072960|897.8712541298|897.8712541298|897.8566424876|897.8566424876
2024-10-04 20:17:00|DCF|1728073020|897.8582389425|897.8582389425|897.8096499508|897.8096499508
2024-10-04 20:18:00|DCF|1728073080|897.8100531332|897.8100531332|897.7769542916|897.7769542916
2024-10-04 20:19:00|DCF|1728073140|897.7763613385|897.8013029303|897.7634002318|897.7798542534
2024-10-04 20:20:00|DCF|1728073200|897.7734899939|897.7742371077|897.7487306915|897.7487306915
2024-10-04 20:21:00|DCF|1728073260|897.7174439219|897.7174439219|897.681064027|897.681064027
2024-10-04 20:22:00|DCF|1728073320|897.6807153745|897.6807153745|897.6248338476|897.6248338476
2024-10-04 20:23:00|DCF|1728073380|897.6199573853|897.6199573853|897.560945978|897.560945978
2024-10-04 20:24:00|DCF|1728073440|897.5604820611|897.5604820611|897.4850212135|897.485455923
2024-10-04 20:25:00|DCF|1728073500|897.4752472227|897.512855322|897.4746423989|897.4884362605
2024-10-04 20:26:00|DCF|1728073560|897.4875444554|897.4875444554|897.3879667325|897.3879667325
2024-10-04 20:27:00|DCF|1728073620|897.3866451137|897.3882536871|897.3275738297|897.3275738297
2024-10-04 20:28:00|DCF|1728073680|897.3128227277|897.4542318323|897.2807658552|897.449537489
2024-10-04 20:29:00|DCF|1728073740|897.4484967747|897.4768026505|897.4105050841|897.4768026505
2024-10-04 20:30:00|DCF|1728073800|897.5613317487|897.5613317487|897.4139714301|897.4139714301
2024-10-04 20:31:00|DCF|1728073860|897.4079899316|897.5250326866|897.3999173477|897.4920038957
2024-10-04 20:32:00|DCF|1728073920|897.4842434034|897.4842434034|897.3106570696|897.3106570696
2024-10-04 20:33:00|DCF|1728073980|897.032711867|897.032711867|896.9368003573|896.9368003573
2024-10-04 20:34:00|DCF|1728074040|896.9339076196|896.9339076196|896.8137108729|896.8137108729
2024-10-04 20:35:00|DCF|1728074100|896.8177496247|896.8179481071|896.7939691568|896.7939691568
2024-10-04 20:36:00|DCF|1728074160|896.7951322327|896.7951322327|896.7359665703|896.7484511794
2024-10-04 20:37:00|DCF|1728074220|896.727152638|896.727152638|896.697656201|896.697656201
2024-10-04 20:38:00|DCF|1728074280|896.6976213827|896.7020661895|896.6815685669|896.6815685669
2024-10-04 20:39:00|DCF|1728074340|896.6724693597|896.6753834613|896.6603267995|896.6753834613
2024-10-04 20:40:00|DCF|1728074400|896.7288432273|896.7356960483|896.7288432273|896.7356960483
2024-10-04 20:41:00|DCF|1728074460|896.7348304414|896.7390586643|896.7213591987|896.7390586643
2024-10-04 20:42:00|DCF|1728074520|896.7950211708|896.7950211708|896.7772767918|896.7772767918
2024-10-04 20:43:00|DCF|1728074580|896.7778213394|896.7778213394|896.7753380966|896.7756718964
2024-10-04 20:44:00|DCF|1728074640|896.7753936179|896.777594283|896.7714491511|896.7726118651
2024-10-04 20:45:00|DCF|1728074700|896.7726008034|896.7726008034|896.7690854733|896.7694199169
2024-10-04 20:46:00|DCF|1728074760|896.7708902064|896.7708902064|896.7613898263|896.7613898263
2024-10-04 20:47:00|DCF|1728074820|896.7657682442|896.7874563618|896.7657682442|896.7874563618
2024-10-04 20:48:00|DCF|1728074880|896.785617197|896.785617197|896.7598374623|896.7631641967
2024-10-04 20:49:00|DCF|1728074940|896.7635350072|896.7650452462|896.7551951567|896.7553151579
2024-10-04 20:50:00|DCF|1728075000|896.7551102144|896.7551102144|896.7418550876|896.7440721596
2024-10-04 20:51:00|DCF|1728075060|896.739925277|896.739925277|896.7093418285|896.7294460752
2024-10-04 20:52:00|DCF|1728075120|896.7294645506|896.7294645506|896.7245665235|896.7268466135
2024-10-04 20:53:00|DCF|1728075180|896.7271888815|896.7450410322|896.7269177272|896.7427209148
2024-10-04 20:54:00|DCF|1728075240|896.7446845435|896.7657248572|896.7435814384|896.7650335623
2024-10-04 20:55:00|DCF|1728075300|896.7650715313|896.7668622548|896.7413685047|896.7413685047
2024-10-04 20:56:00|DCF|1728075360|896.7377300266|896.7377300266|896.6569531862|896.6570429942
2024-10-04 20:57:00|DCF|1728075420|896.6587448614|896.659641597|896.6466870761|896.6466870761
2024-10-04 20:58:00|DCF|1728075480|896.6414100342|896.6414100342|896.6299228452|896.6299228452
2024-10-04 20:59:00|DCF|1728075540|896.630009957|896.630009957|896.5920892211|896.5920892211
2024-10-04 21:00:00|DCF|1728075600|896.5910822623|896.5910822623|896.4684806559|896.4785690836
2024-10-04 21:01:00|DCF|1728075660|896.4086968722|896.4587792528|896.3579904127|896.3579904127
2024-10-04 21:02:00|DCF|1728075720|896.3564002732|896.3564002732|896.3363707115|896.3366169687
2024-10-04 21:03:00|DCF|1728075780|896.3412157595|896.4797458985|896.3333436177|896.4752036963
2024-10-04 21:04:00|DCF|1728075840|896.4613271096|896.4620375945|896.4083062137|896.4083062137
2024-10-04 21:05:00|DCF|1728075900|896.3882708608|896.3992514431|896.3268224564|896.3268224564
2024-10-04 21:06:00|DCF|1728075960|896.3239765754|896.3239765754|896.0825112763|896.0825112763
2024-10-04 21:07:00|DCF|1728076020|896.080592049|896.080592049|896.0527745359|896.0527745359
2024-10-04 21:08:00|DCF|1728076080|896.0491308193|896.0491308193|896.0162381543|896.0162902084
2024-10-04 21:09:00|DCF|1728076140|896.0045459887|896.0075591808|895.9948036198|896.003371251
2024-10-04 21:10:00|DCF|1728076200|896.0036821038|896.0037817319|895.9785042104|895.9785042104
2024-10-04 21:11:00|DCF|1728076260|895.9763737803|895.9767857276|895.9601630899|895.9601630899
2024-10-04 21:12:00|DCF|1728076320|895.9491915368|895.9496723642|895.9362490811|895.9362490811
2024-10-04 21:13:00|DCF|1728076380|895.9370286739|895.9370286739|895.8438046242|895.8438046242
2024-10-04 21:14:00|DCF|1728076440|895.8437805018|896.0469578245|895.8401030456|896.0456664002
2024-10-04 21:15:00|DCF|1728076500|896.0453062103|896.0841430566|896.0453062103|896.0823271678
2024-10-04 21:16:00|DCF|1728076560|896.0823064379|896.0823064379|896.073691618|896.073691618
2024-10-04 21:17:00|DCF|1728076620|896.0729141771|896.0739993122|896.0565213209|896.0573837612
2024-10-04 21:18:00|DCF|1728076680|896.056866406|896.0678495383|896.0530601008|896.0640991337
2024-10-04 21:19:00|DCF|1728076740|896.0625159871|896.0625159871|896.0284156629|896.0284156629
2024-10-04 21:20:00|DCF|1728076800|896.0268626679|896.0430942711|896.0190422245|896.0430942711
2024-10-04 21:21:00|DCF|1728076860|896.0299161295|896.0333585324|896.0299161295|896.0307815992
2024-10-04 21:22:00|DCF|1728076920|896.0321772483|896.0477483125|896.0268895504|896.0477483125
2024-10-04 21:23:00|DCF|1728076980|896.0477394533|896.0775228855|896.0477394533|896.0684431046
2024-10-04 21:24:00|DCF|1728077040|896.0685324825|896.0702909762|896.0460178936|896.0491710252
2024-10-04 21:25:00|DCF|1728077100|896.0444343898|896.0462420925|896.0128170913|896.0149875751
2024-10-04 21:26:00|DCF|1728077160|896.0154815501|896.0472621977|896.0154815501|896.0257916093
2024-10-04 21:27:00|DCF|1728077220|896.0260674305|896.0550786092|896.0260674305|896.0550786092
2024-10-04 21:28:00|DCF|1728077280|896.0474125828|896.0477940269|896.0287147447|896.0338307982
2024-10-04 21:29:00|DCF|1728077340|896.0339068084|896.0514852665|896.0307673219|896.0514852665
2024-10-04 21:30:00|DCF|1728077400|896.060296108|896.060296108|896.0160593041|896.0335994702
2024-10-04 21:31:00|DCF|1728077460|896.0337513849|896.0411782505|895.9787881638|896.0158436775
2024-10-04 21:32:00|DCF|1728077520|896.0081196494|896.141269857|896.0081196494|896.141269857
2024-10-04 21:33:00|DCF|1728077580|896.1689509487|896.2634013423|896.1689509487|896.2634013423
2024-10-04 21:34:00|DCF|1728077640|896.2664498723|896.300694464|896.2664498723|896.2906689407
2024-10-04 21:35:00|DCF|1728077700|896.2910753901|896.2910753901|896.2799513758|896.2812544612
2024-10-04 21:36:00|DCF|1728077760|896.2780359404|896.2780359404|896.2420357227|896.243166683
2024-10-04 21:37:00|DCF|1728077820|896.2281108064|896.2281108064|896.2201903565|896.2201903565
2024-10-04 21:38:00|DCF|1728077880|896.2200387476|896.2208274961|896.2068922083|896.2068922083
2024-10-04 21:39:00|DCF|1728077940|896.206740775|896.206740775|896.1716012105|896.1716012105
2024-10-04 21:40:00|DCF|1728078000|896.1694471808|896.1694471808|896.118926036|896.118926036
2024-10-04 21:41:00|DCF|1728078060|896.1173391057|896.1267659434|896.0890617834|896.1122505322
2024-10-04 21:42:00|DCF|1728078120|896.1038581458|896.1188804918|896.0645106343|896.0645106343
2024-10-04 21:43:00|DCF|1728078180|896.0606711389|896.0606711389|896.0085270524|896.0085270524
2024-10-04 21:44:00|DCF|1728078240|896.0039951061|896.0100477483|895.9986282135|895.999874506
2024-10-04 21:45:00|DCF|1728078300|895.9995575138|896.0016761511|895.9604692836|896.0016457506
2024-10-04 21:46:00|DCF|1728078360|896.0014095107|896.0014095107|895.9883243868|895.9883243868
2024-10-04 21:47:00|DCF|1728078420|895.9870372664|895.9870372664|895.9704587599|895.9704587599
2024-10-04 21:48:00|DCF|1728078480|895.9694624827|896.0145322353|895.9561451329|895.9561451329
2024-10-04 21:49:00|DCF|1728078540|895.9556265648|895.9556265648|895.9309369837|895.9309369837
2024-10-04 21:50:00|DCF|1728078600|895.9307368913|895.9307368913|895.9086178288|895.9086178288
2024-10-04 21:51:00|DCF|1728078660|895.9072967857|895.907497491|895.8889141296|895.8889141296
2024-10-04 21:52:00|DCF|1728078720|895.8836633622|895.8836633622|895.8459180797|895.8459180797
2024-10-04 21:53:00|DCF|1728078780|895.8411679991|895.8411679991|895.8072876518|895.8072876518
2024-10-04 21:54:00|DCF|1728078840|895.8043648754|895.8043648754|895.7702349306|895.7717450886
2024-10-04 21:55:00|DCF|1728078900|895.7659812783|895.7659812783|895.7549535089|895.7549535089
2024-10-04 21:56:00|DCF|1728078960|895.7504914379|895.7504914379|895.7010805537|895.7010805537
2024-10-04 21:57:00|DCF|1728079020|895.6750877396|895.6750877396|895.6535480739|895.6535480739
2024-10-04 21:58:00|DCF|1728079080|895.6440353687|895.6440353687|895.6290793777|895.6290793777
2024-10-04 21:59:00|DCF|1728079140|895.6286530788|895.6286530788|895.6066603252|895.6066603252
2024-10-04 22:00:00|DCF|1728079200|895.6077115502|895.6077115502|895.5848890461|895.5848890461
2024-10-04 22:01:00|DCF|1728079260|895.5842441014|895.5850275483|895.5505603952|895.5517458164
2024-10-04 22:02:00|DCF|1728079320|895.5503275388|895.5503275388|895.529619493|895.529619493
2024-10-04 22:03:00|DCF|1728079380|895.5203398709|895.5276857417|895.3167220493|895.3172360606
2024-10-04 22:04:00|DCF|1728079440|895.3171774841|895.3187918272|895.3054990762|895.3091778455
2024-10-04 22:05:00|DCF|1728079500|895.3089739511|895.3174779784|895.3089739511|895.316237922
2024-10-04 22:06:00|DCF|1728079560|895.3156511873|895.3156511873|895.2885458022|895.3084033825
2024-10-04 22:07:00|DCF|1728079620|895.3084031696|895.3084031696|895.0596935376|895.0596935376
2024-10-04 22:08:00|DCF|1728079680|895.0342047966|895.0342047966|895.013967894|895.026918743
2024-10-04 22:09:00|DCF|1728079740|895.0263153675|895.0263153675|894.9692467466|894.9692467466
2024-10-04 22:10:00|DCF|1728079800|894.9683364219|894.9683364219|894.939774254|894.939774254
2024-10-04 22:11:00|DCF|1728079860|894.9395917298|894.9395917298|894.9051099982|894.9051099982
2024-10-04 22:12:00|DCF|1728079920|894.8895573112|894.8895573112|894.853697147|894.853697147
2024-10-04 22:13:00|DCF|1728079980|894.85282197|894.85282197|894.8200135827|894.8200135827
2024-10-04 22:14:00|DCF|1728080040|894.817472731|894.817472731|894.5775246418|894.5775246418
2024-10-04 22:15:00|DCF|1728080100|894.5771316095|894.5771316095|894.4096008667|894.4096008667
2024-10-04 22:16:00|DCF|1728080160|894.4074085937|894.4074085937|894.3785442552|894.3785442552
2024-10-04 22:17:00|DCF|1728080220|894.377489758|894.377489758|894.1694105921|894.1822623462
2024-10-04 22:18:00|DCF|1728080280|894.1868667727|894.2913306655|894.1701174471|894.2795273625
2024-10-04 22:19:00|DCF|1728080340|894.2790146773|894.2911580325|894.2260520446|894.2260520446
2024-10-04 22:20:00|DCF|1728080400|894.2240585453|894.2240585453|894.1768432539|894.2088011425
2024-10-04 22:21:00|DCF|1728080460|894.2081972516|894.2653938709|894.2042970515|894.2604504095
2024-10-04 22:22:00|DCF|1728080520|894.2545156884|894.2944922865|894.2545156884|894.2816939619
2024-10-04 22:23:00|DCF|1728080580|894.2813207075|894.2813207075|894.2420431075|894.2420431075
2024-10-04 22:24:00|DCF|1728080640|894.2415322557|894.2415679422|894.1794581794|894.1798117915
2024-10-04 22:25:00|DCF|1728080700|894.1798015334|894.1841893112|894.1776509137|894.1776509137
2024-10-04 22:26:00|DCF|1728080760|894.1775955433|894.1775955433|894.1005937628|894.1005937628
2024-10-04 22:27:00|DCF|1728080820|894.0999946733|894.2049976829|894.0927948843|894.142838545
2024-10-04 22:28:00|DCF|1728080880|894.1427532666|894.1450895609|894.14134826|894.1441340497
2024-10-04 22:29:00|DCF|1728080940|894.1442061125|894.1629323168|894.1417032253|894.1523750504
2024-10-04 22:30:00|DCF|1728081000|894.1512586313|894.1512586313|894.0452840188|894.0452840188
2024-10-04 22:31:00|DCF|1728081060|894.0448916829|894.0448916829|893.9240442492|893.9242669525
2024-10-04 22:32:00|DCF|1728081120|893.9261818755|893.9261818755|893.8953322185|893.8953322185
2024-10-04 22:33:00|DCF|1728081180|893.8949669383|893.8954688913|893.8555358507|893.8555358507
2024-10-04 22:34:00|DCF|1728081240|893.8550435253|893.8550435253|893.8528959486|893.8528959486
2024-10-04 22:35:00|DCF|1728081300|893.8610468691|893.8665203977|893.8577086352|893.8645433358
2024-10-04 22:36:00|DCF|1728081360|893.8585666735|893.8587516669|893.8497293399|893.8500145531
2024-10-04 22:37:00|DCF|1728081420|893.8466105456|893.8479147519|893.6801109399|893.6801109399
2024-10-04 22:38:00|DCF|1728081480|893.6798288084|893.6832490761|893.6772948033|893.6789459769
2024-10-04 22:39:00|DCF|1728081540|893.6788739896|893.6949847057|893.6541380643|893.6541380643
2024-10-04 22:40:00|DCF|1728081600|893.6530563352|893.6530563352|893.6348420164|893.6460781981
2024-10-04 22:41:00|DCF|1728081660|893.647407547|893.6484920088|893.6257477285|893.6258081573
2024-10-04 22:42:00|DCF|1728081720|893.6253515624|893.6268309594|893.6228101231|893.6228101231
2024-10-04 22:43:00|DCF|1728081780|893.6243790046|893.6243790046|893.5933173767|893.5933173767
2024-10-04 22:44:00|DCF|1728081840|893.5895255313|893.5895255313|893.5742143636|893.5760244604
2024-10-04 22:45:00|DCF|1728081900|893.5753516772|893.577916293|893.5492407074|893.5492407074
2024-10-04 22:46:00|DCF|1728081960|893.5384334925|893.5384334925|893.5175413593|893.5175413593
2024-10-04 22:47:00|DCF|1728082020|893.514523076|893.5154607013|893.509844243|893.5115058781
2024-10-04 22:48:00|DCF|1728082080|893.5105972762|893.5187970747|893.4977230685|893.5187970747
2024-10-04 22:49:00|DCF|1728082140|893.5180639233|893.5180639233|893.5065849845|893.5068148837
2024-10-04 22:50:00|DCF|1728082200|893.5062193784|893.5066475285|893.4928229205|893.4933525541
2024-10-04 22:51:00|DCF|1728082260|893.4771375521|893.4771375521|893.4191476038|893.4239299984
2024-10-04 22:52:00|DCF|1728082320|893.4236633279|893.4236633279|893.4037686164|893.4094911754
2024-10-04 22:53:00|DCF|1728082380|893.4054481369|893.4064247469|893.3798239395|893.3798239395
2024-10-04 22:54:00|DCF|1728082440|893.3811427793|893.4101251878|893.3806152598|893.4078578418
2024-10-04 22:55:00|DCF|1728082500|893.4106579407|893.4111771226|893.3718321838|893.3718321838
2024-10-04 22:56:00|DCF|1728082560|893.373298886|893.3788363926|893.3730511506|893.3754822533
2024-10-04 22:57:00|DCF|1728082620|893.4533833132|893.4548430042|893.4517607838|893.4547498501
2024-10-04 22:58:00|DCF|1728082680|893.4546866752|893.4546866752|893.4367663684|893.4367663684
2024-10-04 22:59:00|DCF|1728082740|893.4370021028|893.4453616981|893.4302647617|893.444932141
2024-10-04 23:00:00|DCF|1728082800|893.4449931328|893.4461372183|893.4288506028|893.4288506028
2024-10-04 23:01:00|DCF|1728082860|893.4287824057|893.4287824057|893.3875044258|893.3875044258
2024-10-04 23:02:00|DCF|1728082920|893.3871724148|893.3944196238|893.3856090607|893.3927354337
2024-10-04 23:03:00|DCF|1728082980|893.3927896483|893.3927953586|893.3842069032|893.3863754155
2024-10-04 23:04:00|DCF|1728083040|893.385062828|893.385062828|893.3504209584|893.3504209584
2024-10-04 23:05:00|DCF|1728083100|893.3487860504|893.3697209379|893.30311183|893.3035480189
2024-10-04 23:06:00|DCF|1728083160|893.3003943411|893.3003943411|892.9899513091|892.9899513091
2024-10-04 23:07:00|DCF|1728083220|892.9898030169|892.9898030169|892.9231766651|892.9231766651
2024-10-04 23:08:00|DCF|1728083280|892.915651415|892.9386993229|892.8155225183|892.8155225183
2024-10-04 23:09:00|DCF|1728083340|892.8167363947|892.8167363947|892.6786880503|892.6786880503
2024-10-04 23:10:00|DCF|1728083400|892.6769587796|892.6813450939|892.6616866968|892.6632750959
2024-10-04 23:11:00|DCF|1728083460|892.663383717|892.663383717|892.4855859164|892.4855859164
2024-10-04 23:12:00|DCF|1728083520|892.4874429094|892.4922452034|892.4863885048|892.4916392109
2024-10-04 23:13:00|DCF|1728083580|892.4940990125|892.4954935568|892.489889853|892.4946631429
2024-10-04 23:14:00|DCF|1728083640|892.4932966996|892.4932966996|892.4525090572|892.4525090572
2024-10-04 23:15:00|DCF|1728083700|892.4525544743|892.4526056914|892.4398180421|892.4398180421
2024-10-04 23:16:00|DCF|1728083760|892.4386965436|892.4386965436|892.4067816563|892.4067816563
2024-10-04 23:17:00|DCF|1728083820|892.4063422027|892.4063422027|892.3192876546|892.3257648078
2024-10-04 23:18:00|DCF|1728083880|892.3196628573|892.3196628573|892.2879921479|892.2912303357
2024-10-04 23:19:00|DCF|1728083940|892.2905992821|892.3025486654|892.286468284|892.2968928705
2024-10-04 23:20:00|DCF|1728084000|892.2967171597|892.2967171597|892.2475054406|892.2640564616
2024-10-04 23:21:00|DCF|1728084060|892.2644156532|892.2708878347|892.2144291232|892.2144291232
2024-10-04 23:22:00|DCF|1728084120|892.2081605481|892.2081605481|892.0293820414|892.0295586407
2024-10-04 23:23:00|DCF|1728084180|892.0342329363|892.0342329363|891.999164218|891.999164218
2024-10-04 23:24:00|DCF|1728084240|891.9988201015|891.9988201015|891.9890161045|891.9890161045
2024-10-04 23:25:00|DCF|1728084300|891.988450977|892.0014974488|891.988450977|891.9968297133
2024-10-04 23:26:00|DCF|1728084360|891.9965437584|891.9965437584|891.980666157|891.980666157
2024-10-04 23:27:00|DCF|1728084420|891.9803754543|891.990423331|891.8868863255|891.8881136415
2024-10-04 23:28:00|DCF|1728084480|891.8896242092|891.8896242092|891.8653132558|891.8653132558
2024-10-04 23:29:00|DCF|1728084540|891.8650231285|891.8651393322|891.7743228512|891.7743228512
2024-10-04 23:30:00|DCF|1728084600|891.77357093|891.77357093|891.7246074627|891.7246074627
2024-10-04 23:31:00|DCF|1728084660|891.7240435958|891.7240435958|891.7053854415|891.7053854415
2024-10-04 23:32:00|DCF|1728084720|891.7005935841|891.7005935841|891.6614491413|891.6615333081
2024-10-04 23:33:00|DCF|1728084780|891.6614208111|891.6614208111|891.5946779331|891.5946779331
2024-10-04 23:34:00|DCF|1728084840|891.4706188143|891.4706188143|891.3202270032|891.3202270032
2024-10-04 23:35:00|DCF|1728084900|891.3050538257|891.3050538257|891.1964341604|891.1964341604
2024-10-04 23:36:00|DCF|1728084960|891.1865146842|891.1865146842|891.1512913385|891.1512913385
2024-10-04 23:37:00|DCF|1728085020|891.1490930498|891.2737937073|891.1380859064|891.2460224171
2024-10-04 23:38:00|DCF|1728085080|891.2460462936|891.247837594|891.218522723|891.218522723
2024-10-04 23:39:00|DCF|1728085140|891.2193867465|891.2193867465|891.2087235101|891.2087235101
2024-10-04 23:40:00|DCF|1728085200|891.2083636832|891.2083636832|891.1908921112|891.1908921112
2024-10-04 23:41:00|DCF|1728085260|891.2258172138|891.2258172138|891.1713554635|891.1732257157
2024-10-04 23:42:00|DCF|1728085320|891.1736879365|891.2408435477|891.1726935229|891.2114235897
2024-10-04 23:43:00|DCF|1728085380|891.211394751|891.211394751|891.2036625191|891.2038061313
2024-10-04 23:44:00|DCF|1728085440|891.1969953603|891.1969953603|891.1496880493|891.1504478536
2024-10-04 23:45:00|DCF|1728085500|891.1505072705|891.1539653164|891.1393334329|891.1394584864
2024-10-04 23:46:00|DCF|1728085560|891.1445400711|891.147658121|891.0982709032|891.147658121
2024-10-04 23:47:00|DCF|1728085620|891.1479938481|891.2443940324|891.1479938481|891.2443940324
2024-10-04 23:48:00|DCF|1728085680|891.2449857087|891.2753895899|891.2449857087|891.2749210356
2024-10-04 23:49:00|DCF|1728085740|891.2765181615|891.3017909427|891.2677915718|891.2677915718
2024-10-04 23:50:00|DCF|1728085800|891.2682718617|891.2701695103|891.2658109906|891.2671839652
2024-10-04 23:51:00|DCF|1728085860|891.2673536601|891.2844638996|891.2516096806|891.2833815586
2024-10-04 23:52:00|DCF|1728085920|891.2834539416|891.2916478148|891.2688002298|891.27172631
2024-10-04 23:53:00|DCF|1728085980|891.2691961326|891.274830841|891.2691961326|891.274830841
2024-10-04 23:54:00|DCF|1728086040|891.2771308996|891.3305986244|891.2771308996|891.3305986244
2024-10-04 23:55:00|DCF|1728086100|891.3320677619|891.3659501882|891.3311811425|891.3659501882
2024-10-04 23:56:00|DCF|1728086160|891.3684209515|891.4297509687|891.3684209515|891.4297509687
2024-10-04 23:57:00|DCF|1728086220|891.4295611922|891.4320022204|891.4093568603|891.4136747473
2024-10-04 23:58:00|DCF|1728086280|891.4140560233|891.4186998103|891.3966614418|891.4000717757
2024-10-04 23:59:00|DCF|1728086340|891.4022181439|891.4035869577|891.4009937405|891.4035869577
2024-10-05 00:00:00|DCF|1728086400|891.4035926338|891.4150100105|891.4035926338|891.4116468035
2024-10-05 00:01:00|DCF|1728086460|891.4120199843|891.4245869549|891.3998224939|891.4245869549
2024-10-05 00:02:00|DCF|1728086520|891.4173317996|891.4347412602|891.4173317996|891.4333311452
2024-10-05 00:03:00|DCF|1728086580|891.4463942398|891.5851797778|891.4463942398|891.5851797778
2024-10-05 00:04:00|DCF|1728086640|891.5871616557|891.6315482129|891.5871616557|891.6315482129
2024-10-05 00:05:00|DCF|1728086700|891.6332963019|891.7423266906|891.6315981644|891.7349135627
2024-10-05 00:06:00|DCF|1728086760|891.7997131631|891.8203395115|891.7117413995|891.716199751
2024-10-05 00:07:00|DCF|1728086820|891.7264226386|891.782813392|891.7264226386|891.782813392
2024-10-05 00:08:00|DCF|1728086880|891.7846093|891.9783487556|891.7846093|891.9783487556
2024-10-05 00:09:00|DCF|1728086940|892.0034811063|892.2203357279|892.0034811063|892.2203357279
2024-10-05 00:10:00|DCF|1728087000|892.2205194663|892.3408207292|892.2205194663|892.3408207292
2024-10-05 00:11:00|DCF|1728087060|892.3449297313|892.4483158143|892.3449297313|892.4483158143
2024-10-05 00:12:00|DCF|1728087120|892.4579804271|892.5481668944|892.4579804271|892.5481668944
2024-10-05 00:13:00|DCF|1728087180|892.5486714785|892.576319516|892.5486714785|892.576319516
2024-10-05 00:14:00|DCF|1728087240|892.5799788168|892.8145761248|892.5799788168|892.8145761248
2024-10-05 00:15:00|DCF|1728087300|892.8175819807|892.8372182937|892.8148352766|892.8148352766
2024-10-05 00:16:00|DCF|1728087360|892.8193289189|892.8810268737|892.8193289189|892.8810268737
2024-10-05 00:17:00|DCF|1728087420|892.8826754899|892.9361474193|892.8826754899|892.9361474193
2024-10-05 00:18:00|DCF|1728087480|892.9361086388|893.4317088718|892.9361086388|893.4315288679
2024-10-05 00:19:00|DCF|1728087540|893.4321115987|893.5782801877|893.4321115987|893.5782801877
2024-10-05 00:20:00|DCF|1728087600|893.5799469305|893.6059904693|893.5799469305|893.6059904693
2024-10-05 00:21:00|DCF|1728087660|893.6067331417|894.1876083002|893.6067331417|894.1876083002
2024-10-05 00:22:00|DCF|1728087720|894.1886878873|894.2034923755|894.1886878873|894.2031198024
2024-10-05 00:23:00|DCF|1728087780|894.2053833514|894.2391956139|894.2053833514|894.2391956139
2024-10-05 00:24:00|DCF|1728087840|894.2395085268|894.2683792874|894.2395085268|894.2683792874
2024-10-05 00:25:00|DCF|1728087900|894.2685455746|894.2882678598|894.2659292267|894.2882678598
2024-10-05 00:26:00|DCF|1728087960|894.2916649329|894.2950752499|894.2874869316|894.2935686784
2024-10-05 00:27:00|DCF|1728088020|894.2941089683|894.3070608043|894.2930428559|894.3070608043
2024-10-05 00:28:00|DCF|1728088080|894.305513566|894.4425429058|894.3053614673|894.4425429058
2024-10-05 00:29:00|DCF|1728088140|894.4429952106|894.4493838126|894.4429952106|894.4493838126
2024-10-05 00:30:00|DCF|1728088200|894.4491915524|894.5163168491|894.4491915524|894.5163168491
2024-10-05 00:31:00|DCF|1728088260|894.517110168|894.586841374|894.517110168|894.586841374
2024-10-05 00:32:00|DCF|1728088320|894.5942744123|894.640247313|894.5942744123|894.640247313
2024-10-05 00:33:00|DCF|1728088380|894.6408506582|894.6777664332|894.6408506582|894.6777664332
2024-10-05 00:34:00|DCF|1728088440|894.6811878177|894.7435962085|894.6811878177|894.7435962085
2024-10-05 00:35:00|DCF|1728088500|894.7442695388|894.8329990659|894.7442695388|894.8329990659
2024-10-05 00:36:00|DCF|1728088560|894.8351953253|894.9024239846|894.8351953253|894.9024239846
2024-10-05 00:37:00|DCF|1728088620|894.9165767908|895.0535604249|894.9165767908|895.0535604249
2024-10-05 00:38:00|DCF|1728088680|895.0703456479|895.1061049794|895.0703456479|895.1061049794
2024-10-05 00:39:00|DCF|1728088740|895.107353001|895.1937485743|895.107353001|895.1937485743
2024-10-05 00:40:00|DCF|1728088800|895.1967326728|895.2251680338|895.1967326728|895.2251680338
2024-10-05 00:41:00|DCF|1728088860|895.2431022773|895.3404649077|895.2431022773|895.3404649077
2024-10-05 00:42:00|DCF|1728088920|895.341071371|895.4321838966|895.3344972065|895.4321838966
2024-10-05 00:43:00|DCF|1728088980|895.4466836336|895.647196704|895.4466836336|895.647196704
2024-10-05 00:44:00|DCF|1728089040|895.6633514|895.8157948949|895.6633514|895.8157948949
2024-10-05 00:45:00|DCF|1728089100|895.8168687175|895.9140292081|895.8168687175|895.9140292081
2024-10-05 00:46:00|DCF|1728089160|895.9955789215|896.2314977644|895.9955789215|896.2314977644
2024-10-05 00:47:00|DCF|1728089220|896.2322772446|896.7219878652|896.2322772446|896.7219878652
2024-10-05 00:48:00|DCF|1728089280|896.7215472494|896.7471144043|896.7215472494|896.7471144043
2024-10-05 00:49:00|DCF|1728089340|896.7510843718|896.8727049968|896.7510843718|896.8727049968
2024-10-05 00:50:00|DCF|1728089400|896.8742991657|896.9369996705|896.8742991657|896.9369996705
2024-10-05 00:51:00|DCF|1728089460|896.938618776|896.9988392818|896.938618776|896.9988392818
2024-10-05 00:52:00|DCF|1728089520|897.0017205171|897.1540691263|897.0017205171|897.1540691263
2024-10-05 00:53:00|DCF|1728089580|897.2051543174|897.3443777197|897.2051543174|897.3442653111
2024-10-05 00:54:00|DCF|1728089640|897.3509195498|897.4585184157|897.3509195498|897.4585184157
2024-10-05 00:55:00|DCF|1728089700|897.4912607404|897.5431530497|897.4871127114|897.5431530497
2024-10-05 00:56:00|DCF|1728089760|897.5483946725|897.6727901693|897.5483946725|897.6701121839
2024-10-05 00:57:00|DCF|1728089820|897.6830560163|897.8037022819|897.6830560163|897.8037022819
2024-10-05 00:58:00|DCF|1728089880|897.8317258855|897.8753301196|897.8317258855|897.8753301196
2024-10-05 00:59:00|DCF|1728089940|897.8791951909|897.914767784|897.8791951909|897.914767784
2024-10-05 01:00:00|DCF|1728090000|897.9155061498|897.9745401422|897.9155061498|897.9745401422
2024-10-05 01:01:00|DCF|1728090060|897.9751599356|898.5312466183|897.9751599356|898.5312466183
2024-10-05 01:02:00|DCF|1728090120|898.5419202588|898.6035033534|898.5419202588|898.6035033534
2024-10-05 01:03:00|DCF|1728090180|898.6066052203|898.9871707806|898.6066052203|898.9653583902
2024-10-05 01:04:00|DCF|1728090240|898.9688205482|899.044989824|898.9688205482|899.044989824
2024-10-05 01:05:00|DCF|1728090300|899.0457896141|899.0535050698|899.0382813903|899.0535050698
2024-10-05 01:06:00|DCF|1728090360|899.0916293814|899.1251227312|899.0916293814|899.1198325422
2024-10-05 01:07:00|DCF|1728090420|899.1258770865|899.1964886223|899.1258770865|899.1964886223
2024-10-05 01:08:00|DCF|1728090480|899.1967478004|899.1979717927|899.1822388994|899.1822388994
2024-10-05 01:09:00|DCF|1728090540|899.1792145704|899.1998764265|899.168194992|899.1998764265
2024-10-05 01:10:00|DCF|1728090600|899.1999947029|899.3425839047|899.1999947029|899.3425839047
2024-10-05 01:11:00|DCF|1728090660|899.4278316321|899.4822960079|899.4278316321|899.4822960079
2024-10-05 01:12:00|DCF|1728090720|899.5110648219|899.5493846957|899.5110648219|899.5493846957
2024-10-05 01:13:00|DCF|1728090780|899.5513132243|899.6499906437|899.5513132243|899.6499906437
2024-10-05 01:14:00|DCF|1728090840|899.6511003123|899.6848856018|899.6511003123|899.6847096449
2024-10-05 01:15:00|DCF|1728090900|899.6869326384|899.6871502342|899.632458792|899.6489017111
2024-10-05 01:16:00|DCF|1728090960|899.6499342796|899.7150849701|899.6499342796|899.7150849701
2024-10-05 01:17:00|DCF|1728091020|899.7153229518|899.7450756349|899.7153229518|899.7450756349
2024-10-05 01:18:00|DCF|1728091080|899.7459172098|899.7599916712|899.7459172098|899.7527580057
2024-10-05 01:19:00|DCF|1728091140|899.7528421064|899.8094310882|899.7511763472|899.7990265009
2024-10-05 01:20:00|DCF|1728091200|899.7974855647|899.8290849505|899.7914397417|899.7937920099
2024-10-05 01:21:00|DCF|1728091260|899.7936726738|900.3690605472|899.7556324239|900.3690605472
2024-10-05 01:22:00|DCF|1728091320|900.3628683084|900.3628683084|900.3316491344|900.3453624382
2024-10-05 01:23:00|DCF|1728091380|900.3453747253|900.3453747253|900.280845971|900.2984967687
2024-10-05 01:24:00|DCF|1728091440|900.2979788215|900.2987060221|900.2913756917|900.2978044378
2024-10-05 01:25:00|DCF|1728091500|900.2985868221|900.3096186964|900.2738769002|900.2738769002
2024-10-05 01:26:00|DCF|1728091560|900.2713475886|900.2943756544|900.2661811697|900.270291495
2024-10-05 01:27:00|DCF|1728091620|900.2698418042|900.2713766494|900.2187965755|900.2187965755
2024-10-05 01:28:00|DCF|1728091680|900.2192444649|900.2192444649|900.162853619|900.1667219672
2024-10-05 01:29:00|DCF|1728091740|900.1655543169|900.1655543169|900.1501644293|900.1514035154
2024-10-05 01:30:00|DCF|1728091800|900.1493630683|900.1493630683|899.9184200518|899.9184333837
2024-10-05 01:31:00|DCF|1728091860|899.9186713788|899.9278292777|899.8545302816|899.8545302816
2024-10-05 01:32:00|DCF|1728091920|899.8601715946|899.8601715946|899.780196926|899.780196926
2024-10-05 01:33:00|DCF|1728091980|899.7777950859|899.7889480159|899.7777950859|899.7851656546
2024-10-05 01:34:00|DCF|1728092040|899.7813633958|899.7826260104|899.7527288336|899.7527288336
2024-10-05 01:35:00|DCF|1728092100|899.7514213853|899.7519231282|899.7422892453|899.7422892453
2024-10-05 01:36:00|DCF|1728092160|899.7413819689|899.7413819689|899.6577450044|899.6577450044
2024-10-05 01:37:00|DCF|1728092220|899.6635602759|899.6635602759|899.5885941082|899.6031653216
2024-10-05 01:38:00|DCF|1728092280|899.611106013|899.6125106986|899.6078618761|899.6078618761
2024-10-05 01:39:00|DCF|1728092340|899.6080840197|899.6084802956|899.5942625975|899.6055254665
2024-10-05 01:40:00|DCF|1728092400|899.6031461545|899.6031461545|899.5533210618|899.5533418394
2024-10-05 01:41:00|DCF|1728092460|899.5528966278|899.5528966278|899.5010191402|899.5020795839
2024-10-05 01:42:00|DCF|1728092520|899.502050314|899.502050314|899.4941734185|899.4991521708
2024-10-05 01:43:00|DCF|1728092580|899.4780100323|899.4785262626|899.415865303|899.4243785919
2024-10-05 01:44:00|DCF|1728092640|899.4073047838|899.4073047838|899.2985203216|899.3410516643
2024-10-05 01:45:00|DCF|1728092700|899.3395179092|899.3400971941|899.2918289888|899.2918289888
2024-10-05 01:46:00|DCF|1728092760|899.2551469885|899.2551469885|899.1750575993|899.1835636855
2024-10-05 01:47:00|DCF|1728092820|899.1835789171|899.1905755494|899.178357989|899.1837459397
2024-10-05 01:48:00|DCF|1728092880|899.187777986|899.187777986|899.1723870458|899.1723870458
2024-10-05 01:49:00|DCF|1728092940|899.1726530644|899.1726530644|899.150904398|899.150904398
2024-10-05 01:50:00|DCF|1728093000|899.1507601076|899.1507601076|899.0252059008|899.0252059008
2024-10-05 01:51:00|DCF|1728093060|899.0244965769|899.0244965769|899.0109190233|899.0163556684
2024-10-05 01:52:00|DCF|1728093120|899.0152341984|899.015942847|898.9736368596|898.9740130223
2024-10-05 01:53:00|DCF|1728093180|898.9763100468|898.9878774572|898.975096009|898.981955694
2024-10-05 01:54:00|DCF|1728093240|898.9794359321|898.9794359321|898.9444197718|898.9444197718
2024-10-05 01:55:00|DCF|1728093300|898.9262809843|898.9262809843|898.8129325053|898.8129325053
2024-10-05 01:56:00|DCF|1728093360|898.8117482712|898.8117482712|898.7669446027|898.7674545565
2024-10-05 01:57:00|DCF|1728093420|898.7498349484|898.7498349484|898.7078899107|898.7078899107
2024-10-05 01:58:00|DCF|1728093480|898.6688830645|898.6688830645|898.626659897|898.626659897
2024-10-05 01:59:00|DCF|1728093540|898.6265510005|898.6265510005|898.592901651|898.592901651
2024-10-05 02:00:00|DCF|1728093600|898.5547721634|898.5547721634|898.5294040794|898.5294040794
2024-10-05 02:01:00|DCF|1728093660|898.5287766598|898.5287766598|898.315151341|898.315151341
2024-10-05 02:02:00|DCF|1728093720|898.311167908|898.311167908|898.222592832|898.222592832
2024-10-05 02:03:00|DCF|1728093780|898.2218223289|898.2218223289|897.9401256154|897.9401256154
2024-10-05 02:04:00|DCF|1728093840|897.9349778732|897.9349778732|897.7609311586|897.7609311586
2024-10-05 02:05:00|DCF|1728093900|897.7597001809|897.7597001809|897.6005470733|897.6027293463
2024-10-05 02:06:00|DCF|1728093960|897.5661374193|897.5661374193|897.53672887|897.5408533137
2024-10-05 02:07:00|DCF|1728094020|897.5414661612|897.5414661612|897.4502829769|897.4502829769
2024-10-05 02:08:00|DCF|1728094080|897.4492482133|897.4492482133|897.4227587684|897.4227587684
2024-10-05 02:09:00|DCF|1728094140|897.4224258407|897.4421937033|897.4096519944|897.4096519944
2024-10-05 02:10:00|DCF|1728094200|897.4088794871|897.4088794871|897.2996270813|897.3000457274
2024-10-05 02:11:00|DCF|1728094260|897.2213767216|897.2213767216|897.0757149516|897.0757149516
2024-10-05 02:12:00|DCF|1728094320|896.9267108893|896.9267108893|896.5150527785|896.5150527785
2024-10-05 02:13:00|DCF|1728094380|896.5115891624|896.5115891624|896.0720181044|896.0720181044
2024-10-05 02:14:00|DCF|1728094440|896.0457093595|896.0457093595|895.9708420078|895.9708420078
2024-10-05 02:15:00|DCF|1728094500|895.9681529977|896.0139744138|895.8794196204|895.8794196204
2024-10-05 02:16:00|DCF|1728094560|895.879160668|895.879160668|895.8211693655|895.8211693655
2024-10-05 02:17:00|DCF|1728094620|895.8202608613|895.8202608613|895.6461889961|895.6461889961
2024-10-05 02:18:00|DCF|1728094680|895.6425643858|895.6425643858|895.5695573079|895.5695573079
2024-10-05 02:19:00|DCF|1728094740|895.5688798634|895.5688798634|895.4933958741|895.4933958741
2024-10-05 02:20:00|DCF|1728094800|895.4864559882|895.4864559882|895.1505626446|895.1505626446
2024-10-05 02:21:00|DCF|1728094860|895.1481108791|895.1481108791|895.1201370697|895.1202089546
2024-10-05 02:22:00|DCF|1728094920|895.101800371|895.1897757862|895.101800371|895.1781000447
2024-10-05 02:23:00|DCF|1728094980|895.1775951733|895.1775951733|895.0681307368|895.0681307368
2024-10-05 02:24:00|DCF|1728095040|895.0676045377|895.0676045377|895.0146878204|895.0146878204
2024-10-05 02:25:00|DCF|1728095100|895.0145968194|895.0207955109|894.9827849503|894.9827849503
2024-10-05 02:26:00|DCF|1728095160|894.9789403165|895.0087032964|894.9500086139|895.0007006675
2024-10-05 02:27:00|DCF|1728095220|895.0006238479|895.0006238479|894.9709333735|894.9709333735
2024-10-05 02:28:00|DCF|1728095280|894.9560211606|895.0172714332|894.9334752027|895.008894199
2024-10-05 02:29:00|DCF|1728095340|895.0095643322|895.021510608|895.003879948|895.018469458
2024-10-05 02:30:00|DCF|1728095400|895.018193781|895.425392407|895.018193781|895.425392407
2024-10-05 02:31:00|DCF|1728095460|895.4258393419|895.4282168094|895.4071028272|895.4071242264
2024-10-05 02:32:00|DCF|1728095520|895.4006747861|895.4006747861|895.3674074926|895.374366482
2024-10-05 02:33:00|DCF|1728095580|895.3697389952|895.3697389952|895.3606777847|895.3606777847
2024-10-05 02:34:00|DCF|1728095640|895.3660401136|895.4856047959|895.3568071205|895.4640452064
2024-10-05 02:35:00|DCF|1728095700|895.4708437754|895.4757964097|895.47040837|895.4713633112
2024-10-05 02:36:00|DCF|1728095760|895.4717353449|895.4717353449|895.4609026437|895.4695485991
2024-10-05 02:37:00|DCF|1728095820|895.4699058872|895.6453346226|895.4699058872|895.6402178318
2024-10-05 02:38:00|DCF|1728095880|895.6382071527|895.6610704748|895.628535641|895.6568423707
2024-10-05 02:39:00|DCF|1728095940|895.6567601979|895.6568412305|895.6495448981|895.6533019752
2024-10-05 02:40:00|DCF|1728096000|895.6546307814|895.6549739675|895.6139343531|895.6153805173
2024-10-05 02:41:00|DCF|1728096060|895.610391848|895.610391848|895.6024858715|895.6024858715
2024-10-05 02:42:00|DCF|1728096120|895.6021147048|895.6021147048|895.5966937497|895.6000389767
2024-10-05 02:43:00|DCF|1728096180|895.7176186422|895.7176186422|895.6949219424|895.6949219424
2024-10-05 02:44:00|DCF|1728096240|895.6937555639|895.6954690254|895.6774136838|895.6775493038
2024-10-05 02:45:00|DCF|1728096300|895.6772134066|895.8203394351|895.6682332271|895.780209523
2024-10-05 02:46:00|DCF|1728096360|895.7799926375|895.7799926375|895.6154347082|895.6154347082
2024-10-05 02:47:00|DCF|1728096420|895.6129699072|895.618496821|895.5214237507|895.5974087962
2024-10-05 02:48:00|DCF|1728096480|895.5894908046|895.5902016141|895.5158321342|895.5158321342
2024-10-05 02:49:00|DCF|1728096540|895.5156169346|895.5156169346|895.4294034896|895.4294034896
2024-10-05 02:50:00|DCF|1728096600|895.4241170335|895.5960102443|895.3814308208|895.5443134349
2024-10-05 02:51:00|DCF|1728096660|895.4765431566|895.4765431566|895.3004976365|895.3004976365
2024-10-05 02:52:00|DCF|1728096720|895.2074570351|895.2074570351|895.0537863151|895.0537863151
2024-10-05 02:53:00|DCF|1728096780|895.0518546184|895.0518546184|894.8458592769|894.8458592769
2024-10-05 02:54:00|DCF|1728096840|894.8403400642|894.8674122689|894.1917023943|894.1917023943
2024-10-05 02:55:00|DCF|1728096900|894.1853046783|894.1853046783|894.078237084|894.078237084
2024-10-05 02:56:00|DCF|1728096960|894.0711312033|894.0711312033|894.0056444674|894.0056444674
2024-10-05 02:57:00|DCF|1728097020|894.0020697245|894.0020697245|893.883149999|893.883149999
2024-10-05 02:58:00|DCF|1728097080|893.8820655801|893.8820655801|893.6529785915|893.6529785915
2024-10-05 02:59:00|DCF|1728097140|893.6435079765|893.6435079765|893.4772021278|893.4772021278
2024-10-05 03:00:00|DCF|1728097200|893.4728889058|893.4728889058|893.3768458765|893.3768458765
2024-10-05 03:01:00|DCF|1728097260|893.3744570996|893.3744570996|892.9462129305|892.9462129305
2024-10-05 03:02:00|DCF|1728097320|892.9304157835|892.9304157835|892.5189924205|892.5189924205
2024-10-05 03:03:00|DCF|1728097380|892.5089004616|892.5089004616|892.0504194625|892.0504194625
2024-10-05 03:04:00|DCF|1728097440|891.9806126095|891.9806126095|891.6788723032|891.6788723032
2024-10-05 03:05:00|DCF|1728097500|891.6668567847|891.6668567847|891.5505999625|891.5505999625
2024-10-05 03:06:00|DCF|1728097560|891.5323450951|891.5323450951|891.4785724817|891.4785724817
2024-10-05 03:07:00|DCF|1728097620|891.4778688077|891.4778688077|891.3133870401|891.3133870401
2024-10-05 03:08:00|DCF|1728097680|891.3029934834|891.3029934834|891.2795825015|891.2795825015
2024-10-05 03:09:00|DCF|1728097740|891.279140151|891.279140151|891.2585392344|891.2585392344
2024-10-05 03:10:00|DCF|1728097800|891.2568793236|891.2568793236|891.2341731627|891.2341731627
2024-10-05 03:11:00|DCF|1728097860|891.227986296|891.227986296|891.1299846806|891.1299846806
2024-10-05 03:12:00|DCF|1728097920|891.1222326518|891.1222326518|891.0176192076|891.0176192076
2024-10-05 03:13:00|DCF|1728097980|891.0172589116|891.0172589116|890.9370950745|890.9370950745
2024-10-05 03:14:00|DCF|1728098040|890.9168628689|890.9168628689|890.8892888717|890.8892888717
2024-10-05 03:15:00|DCF|1728098100|890.8659773522|890.9681708171|890.8613807248|890.9650428014
2024-10-05 03:16:00|DCF|1728098160|890.9699899557|890.9715751356|890.9291026533|890.9333666253
2024-10-05 03:17:00|DCF|1728098220|890.9328744691|890.9328744691|890.8891539086|890.8891539086
2024-10-05 03:18:00|DCF|1728098280|890.8855965646|890.8855965646|890.8574800502|890.8574800502
2024-10-05 03:19:00|DCF|1728098340|890.8566256586|890.8566256586|890.8232138023|890.8425431868
2024-10-05 03:20:00|DCF|1728098400|890.8414016544|890.8637735106|890.8414016544|890.842439226
2024-10-05 03:21:00|DCF|1728098460|890.8253838913|890.882099886|890.8176165651|890.8811970875
2024-10-05 03:22:00|DCF|1728098520|890.88200504|890.8840616298|890.7235561928|890.7235561928
2024-10-05 03:23:00|DCF|1728098580|890.7214902955|890.7214902955|890.6827649561|890.6827649561
2024-10-05 03:24:00|DCF|1728098640|890.6827039128|890.6827039128|890.6676406967|890.6769614838
2024-10-05 03:25:00|DCF|1728098700|890.6761916408|890.7253373891|890.6318393317|890.6318393317
2024-10-05 03:26:00|DCF|1728098760|890.6300917227|890.6300917227|890.5701251038|890.5701251038
2024-10-05 03:27:00|DCF|1728098820|890.5684898008|890.5715385311|890.4682325237|890.4682325237
2024-10-05 03:28:00|DCF|1728098880|890.4660545589|890.4660545589|890.4259133577|890.4259133577
2024-10-05 03:29:00|DCF|1728098940|890.4255760159|890.6166335202|890.4255760159|890.6139260869
2024-10-05 03:30:00|DCF|1728099000|890.61363751|890.6207287312|890.6002599955|890.6133533742
2024-10-05 03:31:00|DCF|1728099060|890.6132357282|890.6160414639|890.5798483674|890.5798483674
2024-10-05 03:32:00|DCF|1728099120|890.5773801711|890.5788736863|890.5443613379|890.5443613379
2024-10-05 03:33:00|DCF|1728099180|890.5444801608|890.5444801608|890.4215175868|890.4592997407
2024-10-05 03:34:00|DCF|1728099240|890.4605117725|890.4740562735|890.4528391126|890.4528391126
2024-10-05 03:35:00|DCF|1728099300|890.4490752822|890.4643351651|890.4490752822|890.4520704606
2024-10-05 03:36:00|DCF|1728099360|890.4520569978|890.4520569978|890.3910505062|890.3910505062
2024-10-05 03:37:00|DCF|1728099420|890.3905334579|890.3917052894|890.2278203552|890.2278203552
2024-10-05 03:38:00|DCF|1728099480|890.2287142152|890.2287142152|890.2056876481|890.2065340288
2024-10-05 03:39:00|DCF|1728099540|890.2061431222|890.2061431222|890.1818367825|890.1818367825
2024-10-05 03:40:00|DCF|1728099600|890.1814748068|890.1814748068|889.9713494305|889.9713494305
2024-10-05 03:41:00|DCF|1728099660|889.9663314084|889.9699688191|889.9199223955|889.9199223955
2024-10-05 03:42:00|DCF|1728099720|889.9212879973|889.9218304614|889.916060791|889.9188122493
2024-10-05 03:43:00|DCF|1728099780|889.9307887687|889.9325824579|889.9070593806|889.931433298
2024-10-05 03:44:00|DCF|1728099840|889.9406288581|889.9413406062|889.9289428927|889.9291075743
2024-10-05 03:45:00|DCF|1728099900|889.9290951483|889.9708979286|889.929022154|889.9609719689
2024-10-05 03:46:00|DCF|1728099960|889.9608882155|889.9608882155|889.9227931532|889.9271221985
2024-10-05 03:47:00|DCF|1728100020|889.9265533217|889.9634666048|889.868831146|889.868831146
2024-10-05 03:48:00|DCF|1728100080|889.8684458353|889.8684458353|889.81347299|889.81347299
2024-10-05 03:49:00|DCF|1728100140|889.8124661927|889.8124661927|889.7876867475|889.7876867475
2024-10-05 03:50:00|DCF|1728100200|889.7841038942|889.80364929|889.7743099058|889.7743099058
2024-10-05 03:51:00|DCF|1728100260|889.7601641304|889.799663151|889.7584092891|889.7811899962
2024-10-05 03:52:00|DCF|1728100320|889.767462994|889.7703197913|889.7625678633|889.7643193781
2024-10-05 03:53:00|DCF|1728100380|889.7607647113|889.7607647113|889.7255577609|889.7354377047
2024-10-05 03:54:00|DCF|1728100440|889.7312813599|889.7519485887|889.6470485652|889.6486212616
2024-10-05 03:55:00|DCF|1728100500|889.6525898446|889.7267318832|889.6524675137|889.7244755769
2024-10-05 03:56:00|DCF|1728100560|889.7232120368|889.741867673|889.7231887488|889.741867673
2024-10-05 03:57:00|DCF|1728100620|889.7406394083|889.7428168544|889.7109935882|889.7149867954
2024-10-05 03:58:00|DCF|1728100680|889.7150219578|889.7150219578|889.7050199296|889.7114993057
2024-10-05 03:59:00|DCF|1728100740|889.7127927203|889.724515517|889.7013289485|889.7039932169
2024-10-05 04:00:00|DCF|1728100800|889.7008279687|889.7036681438|889.6585979007|889.6585979007
2024-10-05 04:01:00|DCF|1728100860|889.659390896|889.7539042665|889.6581379517|889.7539042665
2024-10-05 04:02:00|DCF|1728100920|889.7630837612|889.8968411016|889.7630837612|889.8968411016
2024-10-05 04:03:00|DCF|1728100980|889.9100186685|890.0875466876|889.9100186685|890.0875466876
2024-10-05 04:04:00|DCF|1728101040|890.1427866852|890.3491360249|890.1427866852|890.3413993587
2024-10-05 04:05:00|DCF|1728101100|890.3444559165|890.3507192767|890.3338358906|890.3340956402
2024-10-05 04:06:00|DCF|1728101160|890.3351227907|890.3505261493|890.3290133797|890.3505261493
2024-10-05 04:07:00|DCF|1728101220|890.3316162802|890.347672686|890.3316162802|890.333593459
2024-10-05 04:08:00|DCF|1728101280|890.3429706667|890.3429706667|890.2963262006|890.3026076463
2024-10-05 04:09:00|DCF|1728101340|890.3017884715|890.3018893936|890.289745387|890.2899140601
2024-10-05 04:10:00|DCF|1728101400|890.2886673839|890.2933745495|890.2821048309|890.2840217637
2024-10-05 04:11:00|DCF|1728101460|890.2906892182|890.2927520573|890.2810768355|890.281511472
2024-10-05 04:12:00|DCF|1728101520|890.2800258233|890.2843983082|890.2745695969|890.2819067629
2024-10-05 04:13:00|DCF|1728101580|890.2884138392|890.3095748762|890.2731588419|890.2765372687
2024-10-05 04:14:00|DCF|1728101640|890.2765462733|890.2765462733|890.2714858758|890.2718773308
2024-10-05 04:15:00|DCF|1728101700|890.2655958004|890.2655958004|890.2265055348|890.2265055348
2024-10-05 04:16:00|DCF|1728101760|890.2144070223|890.2273387936|890.1981458457|890.2273387936
2024-10-05 04:17:00|DCF|1728101820|890.2263953|890.2285845183|890.2175408381|890.2241481763
2024-10-05 04:18:00|DCF|1728101880|890.224037921|890.2343326332|890.2144609315|890.2144609315
2024-10-05 04:19:00|DCF|1728101940|890.2142369117|890.2710411251|890.2142369117|890.2567194936
2024-10-05 04:20:00|DCF|1728102000|890.2566484435|890.2566484435|890.234178793|890.234178793
2024-10-05 04:21:00|DCF|1728102060|890.2341601984|890.2770615512|890.2270053444|890.2767888888
2024-10-05 04:22:00|DCF|1728102120|890.277020768|890.2783114232|890.2573081019|890.2633645145
2024-10-05 04:23:00|DCF|1728102180|890.2727468907|890.2727757744|890.2463306094|890.2485502076
2024-10-05 04:24:00|DCF|1728102240|890.2492604453|890.3643499706|890.2492604453|890.3596204247
2024-10-05 04:25:00|DCF|1728102300|890.3653517185|890.4043413902|890.3546238472|890.3978836717
2024-10-05 04:26:00|DCF|1728102360|890.3960978104|890.4009210179|890.3911668343|890.4009210179
2024-10-05 04:27:00|DCF|1728102420|890.405506183|890.5072480421|890.405506183|890.507220491
2024-10-05 04:28:00|DCF|1728102480|890.5120746438|890.5690000046|890.5120746438|890.5690000046
2024-10-05 04:29:00|DCF|1728102540|890.6070557097|890.6087370626|890.498835839|890.499633868
2024-10-05 04:30:00|DCF|1728102600|890.4994833694|890.5034281889|890.4994833694|890.5025795826
2024-10-05 04:31:00|DCF|1728102660|890.504799572|890.5850951287|890.504799572|890.5411972158
2024-10-05 04:32:00|DCF|1728102720|890.5413896504|890.5495503234|890.5166829556|890.5495503234
2024-10-05 04:33:00|DCF|1728102780|890.5480923422|890.582205891|890.5480923422|890.5685307432
2024-10-05 04:34:00|DCF|1728102840|890.565534757|890.611334237|890.5517132364|890.611334237
2024-10-05 04:35:00|DCF|1728102900|890.6110961809|890.6110961809|890.5825423099|890.6040162325
2024-10-05 04:36:00|DCF|1728102960|890.6052051461|890.6532001902|890.6052051461|890.6532001902
2024-10-05 04:37:00|DCF|1728103020|890.656782666|890.744858657|890.656782666|890.744858657
2024-10-05 04:38:00|DCF|1728103080|890.7477086904|890.8682305389|890.7477086904|890.8682305389
2024-10-05 04:39:00|DCF|1728103140|890.8739144344|891.2126766154|890.8739144344|891.2126766154
2024-10-05 04:40:00|DCF|1728103200|891.2155671763|891.2353817572|891.2155671763|891.2310270302
2024-10-05 04:41:00|DCF|1728103260|891.2303815883|891.291529727|891.2270469548|891.291529727
2024-10-05 04:42:00|DCF|1728103320|891.2893608199|891.5000332556|891.2842590723|891.4973931772
2024-10-05 04:43:00|DCF|1728103380|891.4953292715|891.618832501|891.492980269|891.618832501
2024-10-05 04:44:00|DCF|1728103440|891.6153189163|891.6937839171|891.6111298684|891.6937839171
2024-10-05 04:45:00|DCF|1728103500|891.6941564635|891.6950406338|891.6313021585|891.6319842358
2024-10-05 04:46:00|DCF|1728103560|891.6321440171|891.7414429659|891.6321440171|891.7414429659
2024-10-05 04:47:00|DCF|1728103620|891.7413701556|891.7413701556|891.7218397583|891.7402299006
2024-10-05 04:48:00|DCF|1728103680|891.7410494776|891.8462647185|891.7410494776|891.8462647185
2024-10-05 04:49:00|DCF|1728103740|891.8572951055|891.925228353|891.8572951055|891.925228353
2024-10-05 04:50:00|DCF|1728103800|891.9243183261|891.9991433502|891.9243183261|891.9991433502
2024-10-05 04:51:00|DCF|1728103860|891.9993336008|892.0005616086|891.9672033641|891.9905307002
2024-10-05 04:52:00|DCF|1728103920|891.9939195731|892.1588044147|891.9939195731|892.1588044147
2024-10-05 04:53:00|DCF|1728103980|892.1680836038|892.1988864963|892.1660415877|892.1988864963
2024-10-05 04:54:00|DCF|1728104040|892.1947193825|892.1957361519|892.1820287177|892.1923300846
2024-10-05 04:55:00|DCF|1728104100|892.1924420138|892.1930310368|892.0521882906|892.0664094272
2024-10-05 04:56:00|DCF|1728104160|892.0668298422|892.0844217039|892.0668298422|892.0844217039
2024-10-05 04:57:00|DCF|1728104220|892.0897259024|892.1890466952|892.0897259024|892.1890466952
2024-10-05 04:58:00|DCF|1728104280|892.1892984266|892.3753054578|892.1892984266|892.3753054578
2024-10-05 04:59:00|DCF|1728104340|892.3755076563|892.4516470571|892.3755076563|892.4516470571
2024-10-05 05:00:00|DCF|1728104400|892.4649646571|892.5987456703|892.4649646571|892.5987456703
2024-10-05 05:01:00|DCF|1728104460|892.6076344597|892.6898137542|892.6076344597|892.6822414643
2024-10-05 05:02:00|DCF|1728104520|892.6952046483|892.7824513344|892.6952046483|892.7824513344
2024-10-05 05:03:00|DCF|1728104580|892.8652360364|892.8674243949|892.8131636969|892.8488479255
2024-10-05 05:04:00|DCF|1728104640|892.8492360523|892.8670113573|892.688463022|892.6897052731
2024-10-05 05:05:00|DCF|1728104700|892.6903081157|892.8246344607|892.6903081157|892.8246344607
2024-10-05 05:06:00|DCF|1728104760|892.8310401357|892.967795324|892.8310401357|892.967795324
2024-10-05 05:07:00|DCF|1728104820|893.0202095071|893.1828826393|893.0034055175|893.1828826393
2024-10-05 05:08:00|DCF|1728104880|893.1973285763|893.3692817638|893.1973285763|893.3692817638
2024-10-05 05:09:00|DCF|1728104940|893.3738549631|893.6542487667|893.3738549631|893.6542487667
2024-10-05 05:10:00|DCF|1728105000|893.6646136146|893.7943121226|893.6646136146|893.7943121226
2024-10-05 05:11:00|DCF|1728105060|893.7948498645|893.9200005777|893.7948498645|893.9200005777
2024-10-05 05:12:00|DCF|1728105120|893.9246346301|894.0885459053|893.9246346301|894.0885459053
2024-10-05 05:13:00|DCF|1728105180|894.1092535528|894.2635493495|894.1092535528|894.2635493495
2024-10-05 05:14:00|DCF|1728105240|894.2804066074|894.4267208529|894.2804066074|894.4267208529
2024-10-05 05:15:00|DCF|1728105300|894.4491954667|894.6432256109|894.4491954667|894.6432256109
2024-10-05 05:16:00|DCF|1728105360|894.6441803406|894.7234195387|894.6441803406|894.7234195387
2024-10-05 05:17:00|DCF|1728105420|894.7284198869|894.7965441312|894.7284198869|894.7965441312
2024-10-05 05:18:00|DCF|1728105480|894.7979587819|894.9725807293|894.7979587819|894.9725807293
2024-10-05 05:19:00|DCF|1728105540|894.9760750123|895.0159438732|894.9760750123|895.0159438732
2024-10-05 05:20:00|DCF|1728105600|895.0164771101|895.1171923202|895.0164771101|895.1171923202
2024-10-05 05:21:00|DCF|1728105660|895.1181480723|895.2615454473|895.1181480723|895.2615454473
2024-10-05 05:22:00|DCF|1728105720|895.2624734622|895.4950958437|895.2624734622|895.4950958437
2024-10-05 05:23:00|DCF|1728105780|895.5163242244|895.5720623264|895.5163242244|895.5720623264
2024-10-05 05:24:00|DCF|1728105840|895.5724684479|895.7929739763|895.5724684479|895.7917014339
2024-10-05 05:25:00|DCF|1728105900|895.9391217871|896.0427595663|895.9391217871|896.0427595663
2024-10-05 05:26:00|DCF|1728105960|896.051202488|896.152411512|896.051202488|896.152411512
2024-10-05 05:27:00|DCF|1728106020|896.1526417975|896.3382094168|896.1526417975|896.3382094168
2024-10-05 05:28:00|DCF|1728106080|896.342303612|896.565104672|896.342303612|896.565104672
2024-10-05 05:29:00|DCF|1728106140|896.6284844372|896.7201367851|896.6284844372|896.7201367851
2024-10-05 05:30:00|DCF|1728106200|896.7213806519|896.7970218426|896.7213806519|896.7970218426
2024-10-05 05:31:00|DCF|1728106260|896.7988341949|896.9346465865|896.7988341949|896.9346465865
2024-10-05 05:32:00|DCF|1728106320|896.9353166385|897.0281266946|896.9353166385|897.0281266946
2024-10-05 05:33:00|DCF|1728106380|897.0305491385|897.0904227309|897.0305491385|897.0904227309
2024-10-05 05:34:00|DCF|1728106440|897.0982051938|897.1526123998|897.0982051938|897.1526123998
2024-10-05 05:35:00|DCF|1728106500|897.1566911003|897.1886147118|897.1566911003|897.1886147118
2024-10-05 05:36:00|DCF|1728106560|897.1899471086|897.2664201757|897.1899471086|897.2664201757
2024-10-05 05:37:00|DCF|1728106620|897.2671803164|897.3568672994|897.2671803164|897.3568672994
2024-10-05 05:38:00|DCF|1728106680|897.357476468|897.3969380046|897.357476468|897.3969380046
2024-10-05 05:39:00|DCF|1728106740|897.3981101445|897.4748651183|897.3981101445|897.4748651183
2024-10-05 05:40:00|DCF|1728106800|897.4772080487|897.5365463199|897.4772080487|897.5365463199
2024-10-05 05:41:00|DCF|1728106860|897.5364347163|897.5864219503|897.5364347163|897.5864219503
2024-10-05 05:42:00|DCF|1728106920|897.5865538814|897.6940986667|897.5865538814|897.6940986667
2024-10-05 05:43:00|DCF|1728106980|897.6943046583|897.7834303634|897.6943046583|897.7834303634
2024-10-05 05:44:00|DCF|1728107040|897.790164004|897.8233501759|897.790164004|897.8233501759
2024-10-05 05:45:00|DCF|1728107100|897.8237596051|897.9188594486|897.8237596051|897.9188594486
2024-10-05 05:46:00|DCF|1728107160|897.9218364377|898.029722471|897.9218364377|898.029722471
2024-10-05 05:47:00|DCF|1728107220|898.0306950599|898.1702694368|898.0306950599|898.1702694368
2024-10-05 05:48:00|DCF|1728107280|898.171030015|898.2459320966|898.171030015|898.2459320966
2024-10-05 05:49:00|DCF|1728107340|898.3711701134|898.6226505451|898.3711701134|898.6226505451
2024-10-05 05:50:00|DCF|1728107400|898.6295120028|898.7371994631|898.6295120028|898.7371994631
2024-10-05 05:51:00|DCF|1728107460|898.737558667|898.7724925198|898.737558667|898.7724925198
2024-10-05 05:52:00|DCF|1728107520|898.7756080682|898.806226097|898.7756080682|898.806226097
2024-10-05 05:53:00|DCF|1728107580|898.8074568789|898.8617428563|898.8074568789|898.8617428563
2024-10-05 05:54:00|DCF|1728107640|898.8634773694|898.9282865307|898.8634773694|898.9282865307
2024-10-05 05:55:00|DCF|1728107700|898.9461324878|899.0263135619|898.9461324878|899.0263135619
2024-10-05 05:56:00|DCF|1728107760|899.0271564989|899.1092132231|899.0271564989|899.1092132231
2024-10-05 05:57:00|DCF|1728107820|899.5377014179|899.5842588238|899.5377014179|899.5842588238
2024-10-05 05:58:00|DCF|1728107880|899.5857616443|899.6291841988|899.5857616443|899.6291841988
2024-10-05 05:59:00|DCF|1728107940|899.6302246021|899.6871344831|899.6302246021|899.6871344831
2024-10-05 06:00:00|DCF|1728108000|899.7004474651|899.7304888098|899.7004474651|899.7304888098
2024-10-05 06:01:00|DCF|1728108060|899.7343672855|899.8446591732|899.7343672855|899.8446591732
2024-10-05 06:02:00|DCF|1728108120|899.8464156123|899.9133910716|899.8464156123|899.9133910716
2024-10-05 06:03:00|DCF|1728108180|899.9668714788|899.9668714788|899.9486743445|899.9486743445
2024-10-05 06:04:00|DCF|1728108240|899.9491291755|899.9811925527|899.9491291755|899.9811925527
2024-10-05 06:05:00|DCF|1728108300|899.9814925073|900.0113422721|899.9814925073|900.0113422721
2024-10-05 06:06:00|DCF|1728108360|900.0389772233|900.1114199426|900.0389772233|900.1099323719
2024-10-05 06:07:00|DCF|1728108420|900.1449740698|900.1690479039|900.1388507003|900.1690479039
2024-10-05 06:08:00|DCF|1728108480|900.1703259962|900.3042993965|900.1703259962|900.3042993965
2024-10-05 06:09:00|DCF|1728108540|900.306335301|900.3752982104|900.2999214009|900.3739590351
2024-10-05 06:10:00|DCF|1728108600|900.3901575537|900.4514635885|900.3901575537|900.4483227016
2024-10-05 06:11:00|DCF|1728108660|900.4483096067|900.4501398688|900.3955852521|900.3955852521
2024-10-05 06:12:00|DCF|1728108720|900.3803557351|900.3917687593|900.3710835959|900.3745997144
2024-10-05 06:13:00|DCF|1728108780|900.373945938|900.4175388305|900.373945938|900.380802787
2024-10-05 06:14:00|DCF|1728108840|900.3829734021|900.3915269131|900.3508808936|900.3915269131
2024-10-05 06:15:00|DCF|1728108900|900.3798843982|900.4011688798|900.3798843982|900.4011688798
2024-10-05 06:16:00|DCF|1728108960|900.4011258899|900.4011258899|900.3902403779|900.3911686225
2024-10-05 06:17:00|DCF|1728109020|900.3913531499|900.405411464|900.3913172347|900.402302503
2024-10-05 06:18:00|DCF|1728109080|900.401913299|900.401913299|900.2262819255|900.2330665533
2024-10-05 06:19:00|DCF|1728109140|900.2177262076|900.2179939774|900.203997724|900.2061205674
2024-10-05 06:20:00|DCF|1728109200|900.207840672|900.2424738447|900.207840672|900.241873922
2024-10-05 06:21:00|DCF|1728109260|900.2427365526|900.2457507592|900.2413183171|900.2454919888
2024-10-05 06:22:00|DCF|1728109320|900.2469199333|900.2536318849|900.2469199333|900.2536318849
2024-10-05 06:23:00|DCF|1728109380|900.2623604952|900.2729896834|900.2623604952|900.2705367206
2024-10-05 06:24:00|DCF|1728109440|900.2704549211|900.3266802591|900.2704353653|900.3266802591
2024-10-05 06:25:00|DCF|1728109500|900.31558761|900.3410720265|900.31558761|900.3410720265
2024-10-05 06:26:00|DCF|1728109560|900.341174184|900.3913942658|900.341174184|900.3913942658
2024-10-05 06:27:00|DCF|1728109620|900.3915211839|900.4026845697|900.3103972268|900.3103972268
2024-10-05 06:28:00|DCF|1728109680|900.3117823047|900.3553946882|900.3117823047|900.3553946882
2024-10-05 06:29:00|DCF|1728109740|900.3563800381|900.3949086721|900.3449359132|900.3947998223
2024-10-05 06:30:00|DCF|1728109800|900.3955894769|900.4773550452|900.3955894769|900.4773550452
2024-10-05 06:31:00|DCF|1728109860|900.477545785|900.490247941|900.4751217506|900.4902243809
2024-10-05 06:32:00|DCF|1728109920|900.4906145884|900.5007181018|900.4905415529|900.5007181018
2024-10-05 06:33:00|DCF|1728109980|900.5043950264|900.5132112734|900.5027449477|900.5131741907
2024-10-05 06:34:00|DCF|1728110040|900.5194508114|900.5194508114|900.4992826522|900.5052434874
2024-10-05 06:35:00|DCF|1728110100|900.5076854635|900.5248249671|900.5076854635|900.5248249671
2024-10-05 06:36:00|DCF|1728110160|900.5253457213|900.5383260838|900.3037385983|900.3106155103
2024-10-05 06:37:00|DCF|1728110220|900.310619212|900.3286914308|900.3097800192|900.3286914308
2024-10-05 06:38:00|DCF|1728110280|900.3320201235|900.3829325248|900.3320201235|900.3829325248
2024-10-05 06:39:00|DCF|1728110340|900.3829543546|900.4349767175|900.3829543546|900.4349767175
2024-10-05 06:40:00|DCF|1728110400|900.4370422985|900.4770673654|900.4370422985|900.4770673654
2024-10-05 06:41:00|DCF|1728110460|900.478128952|900.5066674801|900.478128952|900.5066674801
2024-10-05 06:42:00|DCF|1728110520|900.5233428643|900.5839853157|900.5233428643|900.5839853157
2024-10-05 06:43:00|DCF|1728110580|900.5842151738|900.5938189784|900.5693119222|900.5766873122
2024-10-05 06:44:00|DCF|1728110640|900.5784687811|900.5923141912|900.5784687811|900.5832365583
2024-10-05 06:45:00|DCF|1728110700|900.5856945075|900.5971736485|900.5808057155|900.5971736485
2024-10-05 06:46:00|DCF|1728110760|900.5978471963|900.6648777551|900.5978471963|900.6648777551
2024-10-05 06:47:00|DCF|1728110820|900.7256650195|900.7528443983|900.7180277309|900.7493192799
2024-10-05 06:48:00|DCF|1728110880|900.7493640978|900.7641867963|900.7493640978|900.7618953634
2024-10-05 06:49:00|DCF|1728110940|900.7741542107|900.8047374135|900.7623889215|900.8034446678
2024-10-05 06:50:00|DCF|1728111000|900.8053541933|900.9154353772|900.8053541933|900.9154353772
2024-10-05 06:51:00|DCF|1728111060|900.9157021272|900.9334357325|900.9157021272|900.9334357325
2024-10-05 06:52:00|DCF|1728111120|900.9366285019|900.965005928|900.9366285019|900.965005928
2024-10-05 06:53:00|DCF|1728111180|900.9657182552|901.0067203114|900.9657182552|901.0067203114
2024-10-05 06:54:00|DCF|1728111240|901.0107074409|901.1746443814|901.0105869804|901.1746443814
2024-10-05 06:55:00|DCF|1728111300|901.1749683975|901.2469240505|901.1512623975|901.2469240505
2024-10-05 06:56:00|DCF|1728111360|901.3036053685|901.3043872495|901.2374678174|901.2472732213
2024-10-05 06:57:00|DCF|1728111420|901.3244155952|901.6544723255|901.3244155952|901.6544723255
2024-10-05 06:58:00|DCF|1728111480|901.6568597092|901.7962117994|901.6568597092|901.7860869979
2024-10-05 06:59:00|DCF|1728111540|901.7860922365|901.8215161934|901.7859203158|901.8214290729
2024-10-05 07:00:00|DCF|1728111600|901.8251152161|901.8657092352|901.8251152161|901.8650592463
2024-10-05 07:01:00|DCF|1728111660|901.8646356611|901.9719560341|901.8646356611|901.9719560341
2024-10-05 07:02:00|DCF|1728111720|902.0042785871|902.0637439909|902.0042785871|902.0637439909
2024-10-05 07:03:00|DCF|1728111780|902.066020077|902.1495499802|902.066020077|902.1399907021
2024-10-05 07:04:00|DCF|1728111840|902.1402004727|902.2169708154|902.1402004727|902.2169708154
2024-10-05 07:05:00|DCF|1728111900|902.2175711865|902.2435437315|902.2175711865|902.2435437315
2024-10-05 07:06:00|DCF|1728111960|902.234918777|902.3401927176|902.234918777|902.3010082744
2024-10-05 07:07:00|DCF|1728112020|902.3013389179|902.3522024907|902.3013389179|902.3510971456
2024-10-05 07:08:00|DCF|1728112080|902.3514499063|902.3839075953|902.3473323038|902.3839075953
2024-10-05 07:09:00|DCF|1728112140|902.3826424196|902.4100062027|902.3812292832|902.4100062027
2024-10-05 07:10:00|DCF|1728112200|902.4125317099|902.4525480778|902.3647641919|902.4525480778
2024-10-05 07:11:00|DCF|1728112260|902.4531739191|902.4957304456|902.4529530937|902.4957304456
2024-10-05 07:12:00|DCF|1728112320|902.5034593829|902.5233575167|902.5034593829|902.5233575167
2024-10-05 07:13:00|DCF|1728112380|902.5238986312|902.54525036|902.5105455835|902.5336019372
2024-10-05 07:14:00|DCF|1728112440|902.5335153352|902.6889892111|902.5335153352|902.6842984068
2024-10-05 07:15:00|DCF|1728112500|902.7179185531|902.7244440908|902.7072242204|902.7244440908
2024-10-05 07:16:00|DCF|1728112560|902.7244769847|902.7280806847|902.6966118998|902.7009359171
2024-10-05 07:17:00|DCF|1728112620|902.700989048|902.7467940724|902.700989048|902.7460562804
2024-10-05 07:18:00|DCF|1728112680|902.7466183175|902.7466183175|902.5311266711|902.5339974274
2024-10-05 07:19:00|DCF|1728112740|902.5654392254|902.6096176649|902.5654392254|902.6096176649
2024-10-05 07:20:00|DCF|1728112800|902.6450168147|902.6874444068|902.6450168147|902.6874444068
2024-10-05 07:21:00|DCF|1728112860|902.6885496182|902.7007203459|902.6540904066|902.6544565953
2024-10-05 07:22:00|DCF|1728112920|902.6549903999|902.689664675|902.6549845687|902.689664675
2024-10-05 07:23:00|DCF|1728112980|902.6882686237|902.7015465938|902.6874225673|902.700977357
2024-10-05 07:24:00|DCF|1728113040|902.7087070729|902.7163859015|902.7085489314|902.7163859015
2024-10-05 07:25:00|DCF|1728113100|902.7153773269|902.7231173165|902.7113170504|902.7231173165
2024-10-05 07:26:00|DCF|1728113160|902.7201608866|902.7681986619|902.7201608866|902.7361776155
2024-10-05 07:27:00|DCF|1728113220|902.7364688148|902.771337134|902.7364688148|902.771337134
2024-10-05 07:28:00|DCF|1728113280|902.7719988631|902.7723437638|902.7448636937|902.7458868086
2024-10-05 07:29:00|DCF|1728113340|902.7512229008|902.8019218808|902.338999321|902.3432463121
2024-10-05 07:30:00|DCF|1728113400|902.3439034033|902.4626769582|902.3437257605|902.4605911215
2024-10-05 07:31:00|DCF|1728113460|902.4606328298|902.4873491903|902.4606328298|902.4873491903
2024-10-05 07:32:00|DCF|1728113520|902.4786772638|902.5984046754|902.4777931321|902.5984046754
2024-10-05 07:33:00|DCF|1728113580|902.5983240018|902.6033378713|902.5893138323|902.5898518065
2024-10-05 07:34:00|DCF|1728113640|902.5945986932|902.6043781634|902.5945986932|902.6037122998
2024-10-05 07:35:00|DCF|1728113700|902.6046707123|902.6137332433|902.6046707123|902.6137332433
2024-10-05 07:36:00|DCF|1728113760|902.6139445549|902.6173376595|902.5880058521|902.5890618896
2024-10-05 07:37:00|DCF|1728113820|902.5895070031|902.5937574137|902.5842611719|902.5931048021
2024-10-05 07:38:00|DCF|1728113880|902.5959229011|902.6173249396|902.5905416078|902.6173249396
2024-10-05 07:39:00|DCF|1728113940|902.6169884812|902.6643437016|902.6156740853|902.6643437016
2024-10-05 07:40:00|DCF|1728114000|902.6653599244|902.6653599244|902.5481842561|902.5481842561
2024-10-05 07:41:00|DCF|1728114060|902.5479257694|902.5492809097|902.5465532238|902.5465532238
2024-10-05 07:42:00|DCF|1728114120|902.5509623535|902.5522924374|902.546536599|902.5522924374
2024-10-05 07:43:00|DCF|1728114180|902.5525216254|902.5541613505|902.3912272111|902.3958085222
2024-10-05 07:44:00|DCF|1728114240|902.3957251331|902.3971174102|902.3559749088|902.3559749088
2024-10-05 07:45:00|DCF|1728114300|902.3280547588|902.3280547588|902.3226069922|902.3227633691
2024-10-05 07:46:00|DCF|1728114360|902.3225467767|902.3249506586|902.1371287954|902.1371287954
2024-10-05 07:47:00|DCF|1728114420|902.1346512406|902.1346512406|902.0392902253|902.0392902253
2024-10-05 07:48:00|DCF|1728114480|902.0388452075|902.0388452075|902.0069555158|902.0069555158
2024-10-05 07:49:00|DCF|1728114540|902.0065685245|902.0067571036|901.9773257904|901.9773257904
2024-10-05 07:50:00|DCF|1728114600|901.976862811|901.976862811|901.6398189189|901.6398189189
2024-10-05 07:51:00|DCF|1728114660|901.6395291867|901.6395291867|901.617561821|901.617561821
2024-10-05 07:52:00|DCF|1728114720|901.5391370018|901.5391370018|901.5073577736|901.5073577736
2024-10-05 07:53:00|DCF|1728114780|901.5056837028|901.5056837028|901.3734242478|901.3734242478
2024-10-05 07:54:00|DCF|1728114840|901.3546096666|901.3546096666|901.2424569392|901.2424569392
2024-10-05 07:55:00|DCF|1728114900|901.2409790541|901.2409790541|901.185950302|901.185950302
2024-10-05 07:56:00|DCF|1728114960|901.1269497066|901.1269497066|901.0948898911|901.0948898911
2024-10-05 07:57:00|DCF|1728115020|901.0790519896|901.0790519896|900.820052614|900.820052614
2024-10-05 07:58:00|DCF|1728115080|900.8144035657|900.8144035657|900.5095473083|900.5095473083
2024-10-05 07:59:00|DCF|1728115140|900.5093281843|900.5093281843|900.4422264943|900.4422264943
2024-10-05 08:00:00|DCF|1728115200|900.4421866215|900.4421866215|900.3521292025|900.3521292025
2024-10-05 08:01:00|DCF|1728115260|900.3501837858|900.3501837858|900.1090081603|900.1090081603
2024-10-05 08:02:00|DCF|1728115320|900.0719074244|900.0719074244|899.9560423185|899.9560423185
2024-10-05 08:03:00|DCF|1728115380|899.955785705|899.955785705|899.9114223509|899.9122751957
2024-10-05 08:04:00|DCF|1728115440|899.9139637963|899.917268174|899.8728316198|899.8813763636
2024-10-05 08:05:00|DCF|1728115500|899.8808734544|899.8808734544|899.8581695548|899.8582842468
2024-10-05 08:06:00|DCF|1728115560|899.8299393055|899.8299393055|899.7739604452|899.7739604452
2024-10-05 08:07:00|DCF|1728115620|899.773829177|899.773829177|899.7298150044|899.7298150044
2024-10-05 08:08:00|DCF|1728115680|899.7291444341|899.7291444341|899.7154903016|899.7237449328
2024-10-05 08:09:00|DCF|1728115740|899.7223635359|899.7223635359|899.7183239157|899.7219149902
2024-10-05 08:10:00|DCF|1728115800|899.7213386743|899.7575189943|899.7003139079|899.7003139079
2024-10-05 08:11:00|DCF|1728115860|899.7025181252|899.7085630811|899.7012729937|899.701639071
2024-10-05 08:12:00|DCF|1728115920|899.7007861766|899.7007861766|899.687239807|899.687239807
2024-10-05 08:13:00|DCF|1728115980|899.6863543547|899.7066555442|899.6839866958|899.6994742219
2024-10-05 08:14:00|DCF|1728116040|899.6984709125|899.7018673325|899.6869548644|899.6869548644
2024-10-05 08:15:00|DCF|1728116100|899.6870028258|899.7091630746|899.6789179272|899.7091630746
2024-10-05 08:16:00|DCF|1728116160|899.7092066973|899.7109079381|899.6497242904|899.6844038379
2024-10-05 08:17:00|DCF|1728116220|899.6840336675|899.6898874923|899.683372146|899.683372146
2024-10-05 08:18:00|DCF|1728116280|899.6833442845|899.6833442845|899.6698734953|899.6738415116
2024-10-05 08:19:00|DCF|1728116340|899.6727888066|899.6761247089|899.6647651778|899.6647651778
2024-10-05 08:20:00|DCF|1728116400|899.664386825|899.6785608974|899.6634468536|899.6775978628
2024-10-05 08:21:00|DCF|1728116460|899.6773943179|899.6819082054|899.5640161651|899.5640161651
2024-10-05 08:22:00|DCF|1728116520|899.5642129935|899.5642129935|899.4499440784|899.4560706642
2024-10-05 08:23:00|DCF|1728116580|899.4550619399|899.513015092|899.4548715438|899.513015092
2024-10-05 08:24:00|DCF|1728116640|899.5138458742|899.5231391262|899.5093954672|899.5231391262
2024-10-05 08:25:00|DCF|1728116700|899.5233620741|899.5233620741|899.4550201974|899.4564808761
2024-10-05 08:26:00|DCF|1728116760|899.4729982335|899.5003369082|899.4729982335|899.5003369082
2024-10-05 08:27:00|DCF|1728116820|899.5035745173|899.5512863802|899.5035745173|899.5512863802
2024-10-05 08:28:00|DCF|1728116880|899.5517241533|899.6183873586|899.5517241533|899.6129072763
2024-10-05 08:29:00|DCF|1728116940|899.621587333|899.7400002131|899.6203529932|899.734872784
2024-10-05 08:30:00|DCF|1728117000|899.7347104492|899.742743702|899.7347104492|899.742743702
2024-10-05 08:31:00|DCF|1728117060|899.7428230629|899.7813052994|899.7428230629|899.780078216
2024-10-05 08:32:00|DCF|1728117120|899.7880413817|899.7956227516|899.7786293934|899.7889978038
2024-10-05 08:33:00|DCF|1728117180|899.790208983|899.79842146|899.7877483507|899.79842146
2024-10-05 08:34:00|DCF|1728117240|899.7983024359|899.8413188902|899.7839829987|899.8413188902
2024-10-05 08:35:00|DCF|1728117300|899.841816225|899.8484525923|899.841816225|899.8484506707
2024-10-05 08:36:00|DCF|1728117360|899.8500854937|899.8728101956|899.8388915302|899.8388915302
2024-10-05 08:37:00|DCF|1728117420|899.8393793967|899.8393793967|899.8152811891|899.8253455968
2024-10-05 08:38:00|DCF|1728117480|899.8245643301|899.8245643301|899.7985795123|899.7985795123
2024-10-05 08:39:00|DCF|1728117540|899.7936598039|899.9493882241|899.7936598039|899.9488645307
2024-10-05 08:40:00|DCF|1728117600|899.9474554595|899.9477972328|899.8664352454|899.8837770474
2024-10-05 08:41:00|DCF|1728117660|899.8837334602|899.8837334602|899.8544935917|899.8544935917
2024-10-05 08:42:00|DCF|1728117720|899.854759073|899.854759073|899.8239009183|899.8242305522
2024-10-05 08:43:00|DCF|1728117780|899.8244426185|899.8550637949|899.8223706027|899.854060063
2024-10-05 08:44:00|DCF|1728117840|899.8539588695|899.8539588695|899.8178990499|899.8178990499
2024-10-05 08:45:00|DCF|1728117900|899.8176075415|899.8201162443|899.7654904852|899.7654904852
2024-10-05 08:46:00|DCF|1728117960|899.7653967128|899.7661163368|899.7438355089|899.7439223459
2024-10-05 08:47:00|DCF|1728118020|899.7375018173|899.7390073204|899.7019869604|899.7044287601
2024-10-05 08:48:00|DCF|1728118080|899.7041720413|899.7106191007|899.6949536724|899.7106191007
2024-10-05 08:49:00|DCF|1728118140|899.711246338|899.7153734414|899.7096694264|899.7096694264
2024-10-05 08:50:00|DCF|1728118200|899.7040452488|899.7042579001|899.6417076979|899.7005276159
2024-10-05 08:51:00|DCF|1728118260|899.7016586893|899.7130330105|899.7016586893|899.7130330105
2024-10-05 08:52:00|DCF|1728118320|899.7166658352|899.7208979659|899.7166658352|899.7181982282
2024-10-05 08:53:00|DCF|1728118380|899.7287105056|899.7692852811|899.7097750391|899.7221949795
2024-10-05 08:54:00|DCF|1728118440|899.7298957451|899.7727806126|899.7298957451|899.7451656812
2024-10-05 08:55:00|DCF|1728118500|899.7457409809|899.7660404157|899.7445780705|899.765674355
2024-10-05 08:56:00|DCF|1728118560|899.7649732172|899.7857789041|899.7645458579|899.7849745921
2024-10-05 08:57:00|DCF|1728118620|899.7845350456|899.8538297934|899.7845350456|899.8538297934
2024-10-05 08:58:00|DCF|1728118680|899.8623883471|899.930475668|899.8623883471|899.930475668
2024-10-05 08:59:00|DCF|1728118740|899.9331164241|899.9732332785|899.929231601|899.9732332785
2024-10-05 09:00:00|DCF|1728118800|899.9742917121|899.9911605197|899.9656276505|899.9911605197
2024-10-05 09:01:00|DCF|1728118860|899.9891797953|900.0609192616|899.9891797953|900.0609192616
2024-10-05 09:02:00|DCF|1728118920|900.0585810065|900.0932837766|900.0215026479|900.0216212931
2024-10-05 09:03:00|DCF|1728118980|900.0252833586|900.0667863249|900.0252833586|900.0617638709
2024-10-05 09:04:00|DCF|1728119040|900.0627113147|900.068515942|900.0564353801|900.0640435204
2024-10-05 09:05:00|DCF|1728119100|900.0648911934|900.1030401117|900.0646570436|900.1030401117
2024-10-05 09:06:00|DCF|1728119160|900.1023508265|900.1192303523|900.0907625363|900.0918065532
2024-10-05 09:07:00|DCF|1728119220|900.0956130765|900.1335673577|900.0956130765|900.1267444746
2024-10-05 09:08:00|DCF|1728119280|900.1265373592|900.1637054876|900.1265373592|900.1637054876
2024-10-05 09:09:00|DCF|1728119340|900.1643726103|900.2876444118|900.1643726103|900.2876444118
2024-10-05 09:10:00|DCF|1728119400|900.2877957881|900.3070165974|900.2877957881|900.3009401378
2024-10-05 09:11:00|DCF|1728119460|900.3010004968|900.3010004968|900.2956497906|900.2964080238
2024-10-05 09:12:00|DCF|1728119520|900.2961002254|900.3265958181|900.2961002254|900.3265958181
2024-10-05 09:13:00|DCF|1728119580|900.3269781472|900.3350642783|900.3269781472|900.3342665504
2024-10-05 09:14:00|DCF|1728119640|900.3346272979|900.3638981572|900.3346272979|900.3638981572
2024-10-05 09:15:00|DCF|1728119700|900.3648173375|900.4484052779|900.3648173375|900.4484052779
2024-10-05 09:16:00|DCF|1728119760|900.4481169453|900.4628483486|900.4481169453|900.4597841286
2024-10-05 09:17:00|DCF|1728119820|900.4674535662|900.5331452588|900.4652472235|900.5331452588
2024-10-05 09:18:00|DCF|1728119880|900.5331155506|900.5484256102|900.5331155506|900.5472946718
2024-10-05 09:19:00|DCF|1728119940|900.5471665703|900.5652422401|900.5471665703|900.5493872205
2024-10-05 09:20:00|DCF|1728120000|900.5495371693|900.5529225362|900.5468155986|900.5488415031
2024-10-05 09:21:00|DCF|1728120060|900.5488328331|900.5500161215|900.5383562141|900.5383562141
2024-10-05 09:22:00|DCF|1728120120|900.5380738581|900.5432924117|900.5368917928|900.5414795427
2024-10-05 09:23:00|DCF|1728120180|900.5414787133|900.5415590463|900.4923189258|900.4923189258
2024-10-05 09:24:00|DCF|1728120240|900.4922392592|900.5283675298|900.489654258|900.5258107199
2024-10-05 09:25:00|DCF|1728120300|900.5255945087|900.5290010226|900.5205586526|900.5205686342
2024-10-05 09:26:00|DCF|1728120360|900.5190740194|900.5190740194|900.4854295047|900.5095528608
2024-10-05 09:27:00|DCF|1728120420|900.5076194081|900.5076194081|900.478464602|900.4793697719
2024-10-05 09:28:00|DCF|1728120480|900.478949217|900.478949217|900.4418398716|900.442819675
2024-10-05 09:29:00|DCF|1728120540|900.4270089709|900.4270089709|900.4165598844|900.4165598844
2024-10-05 09:30:00|DCF|1728120600|900.4175771204|900.4175771204|900.3974173084|900.3974173084
2024-10-05 09:31:00|DCF|1728120660|900.3972259709|900.3972259709|900.3001923405|900.3001923405
2024-10-05 09:32:00|DCF|1728120720|900.2986788009|900.3182872049|900.2859371035|900.3182872049
2024-10-05 09:33:00|DCF|1728120780|900.324364466|900.3267521797|900.272898323|900.272898323
2024-10-05 09:34:00|DCF|1728120840|900.2687286807|900.2687286807|900.2098408636|900.2098408636
2024-10-05 09:35:00|DCF|1728120900|900.2103210804|900.2103210804|900.1872584557|900.1872584557
2024-10-05 09:36:00|DCF|1728120960|900.1856762913|900.1856762913|900.0402363681|900.0402363681
2024-10-05 09:37:00|DCF|1728121020|900.0417666039|900.0417666039|900.0266426707|900.0369032215
2024-10-05 09:38:00|DCF|1728121080|900.037436545|900.0441144675|900.037436545|900.0426526132
2024-10-05 09:39:00|DCF|1728121140|900.0431028991|900.0442117862|899.9810667249|899.9827037958
2024-10-05 09:40:00|DCF|1728121200|899.9901476598|900.0186514328|899.9901476598|900.0186514328
2024-10-05 09:41:00|DCF|1728121260|900.0195366459|900.0437978977|900.0195366459|900.0437978977
2024-10-05 09:42:00|DCF|1728121320|900.0437157205|900.073397765|900.0437157205|900.073397765
2024-10-05 09:43:00|DCF|1728121380|900.0741863987|900.1191788473|900.0741863987|900.1191788473
2024-10-05 09:44:00|DCF|1728121440|899.9772096327|900.0149683556|899.9772096327|900.0149683556
2024-10-05 09:45:00|DCF|1728121500|900.0151102049|900.0443750058|900.0151102049|900.0443750058
2024-10-05 09:46:00|DCF|1728121560|900.0448498745|900.0810681733|900.0448498745|900.0810681733
2024-10-05 09:47:00|DCF|1728121620|900.1033801106|900.2032302262|900.1033801106|900.2032302262
2024-10-05 09:48:00|DCF|1728121680|900.2071869675|900.4178750826|900.2071869675|900.4178750826
2024-10-05 09:49:00|DCF|1728121740|900.4183223367|900.4911255126|900.4183223367|900.4911255126
2024-10-05 09:50:00|DCF|1728121800|900.5196637833|900.5365186119|900.5196637833|900.5344395961
2024-10-05 09:51:00|DCF|1728121860|900.5343561515|900.5636184617|900.5276512236|900.5276512236
2024-10-05 09:52:00|DCF|1728121920|900.5313904009|900.6253459379|900.5313904009|900.6253459379
2024-10-05 09:53:00|DCF|1728121980|900.6260956658|900.6634471189|900.6260956658|900.6634471189
2024-10-05 09:54:00|DCF|1728122040|900.6651180703|900.7496866495|900.6651180703|900.7480688366
2024-10-05 09:55:00|DCF|1728122100|900.7489677757|900.7512895829|900.7448044542|900.7512895829
2024-10-05 09:56:00|DCF|1728122160|900.7491329061|900.7632560064|900.7491329061|900.7632560064
2024-10-05 09:57:00|DCF|1728122220|900.7634171756|900.7752002679|900.7617050052|900.7752002679
2024-10-05 09:58:00|DCF|1728122280|900.7758542579|900.786571825|900.7716503006|900.786571825
2024-10-05 09:59:00|DCF|1728122340|900.7852572394|900.8257273261|900.7852572394|900.8194649705
2024-10-05 10:00:00|DCF|1728122400|900.8195253773|900.8431174803|900.8195253773|900.8420920593
2024-10-05 10:01:00|DCF|1728122460|900.8421205872|900.8471746689|900.8406846264|900.8471446265
2024-10-05 10:02:00|DCF|1728122520|900.847164662|900.870290274|900.847164662|900.870290274
2024-10-05 10:03:00|DCF|1728122580|900.8677753754|900.8775385967|900.8638035973|900.8775385967
2024-10-05 10:04:00|DCF|1728122640|900.8773932765|900.9160028274|900.8755698184|900.8755698184
2024-10-05 10:05:00|DCF|1728122700|900.8756728845|900.88217114|900.8756728845|900.8816520356
2024-10-05 10:06:00|DCF|1728122760|900.8822681715|900.9850704677|900.8822681715|900.9850704677
2024-10-05 10:07:00|DCF|1728122820|900.9837023497|900.9953569439|900.9837023497|900.9935257256
2024-10-05 10:08:00|DCF|1728122880|900.9936760832|901.0099623911|900.9861346947|901.0066286865
2024-10-05 10:09:00|DCF|1728122940|901.0072966141|901.0176655129|900.9872164251|900.9872164251
2024-10-05 10:10:00|DCF|1728123000|900.9873171849|901.0328717312|900.9873171849|901.0328717312
2024-10-05 10:11:00|DCF|1728123060|901.033223488|901.0417038141|901.033223488|901.0415221804
2024-10-05 10:12:00|DCF|1728123120|901.0406071156|901.0659434053|901.0406071156|901.0659434053
2024-10-05 10:13:00|DCF|1728123180|901.0661856527|901.0780428986|901.066090128|901.0703520474
2024-10-05 10:14:00|DCF|1728123240|901.0710375071|901.0808713598|901.0706086244|901.0772581811
2024-10-05 10:15:00|DCF|1728123300|901.0770410454|901.0770410454|901.0717345846|901.0756933751
2024-10-05 10:16:00|DCF|1728123360|901.0757473431|901.0757473431|901.0633001559|901.0666658758
2024-10-05 10:17:00|DCF|1728123420|901.0670478281|901.1166586049|901.0633460219|901.1101068295
2024-10-05 10:18:00|DCF|1728123480|901.1097138055|901.1281001645|901.1097138055|901.1280021236
2024-10-05 10:19:00|DCF|1728123540|901.1278046257|901.1526520454|901.1260694905|901.1299985763
2024-10-05 10:20:00|DCF|1728123600|901.1237025545|901.1330406836|901.1172060429|901.1330406836
2024-10-05 10:21:00|DCF|1728123660|901.1330344626|901.1687046016|901.1288296861|901.1687046016
2024-10-05 10:22:00|DCF|1728123720|901.1674214302|901.1674214302|901.1300871479|901.1300871479
2024-10-05 10:23:00|DCF|1728123780|901.1226119817|901.1226119817|901.0736587977|901.0736587977
2024-10-05 10:24:00|DCF|1728123840|901.0734903691|901.0734903691|900.9964777433|900.9964777433
2024-10-05 10:25:00|DCF|1728123900|900.996458151|900.9967798833|900.8776553081|900.8777667721
2024-10-05 10:26:00|DCF|1728123960|900.877358374|900.9411825321|900.8063234489|900.8063234489
2024-10-05 10:27:00|DCF|1728124020|900.8061405609|900.8067441655|900.7796231815|900.7796231815
2024-10-05 10:28:00|DCF|1728124080|900.7764099589|900.7764099589|900.7541260627|900.7541260627
2024-10-05 10:29:00|DCF|1728124140|900.7535598345|900.7577144346|900.7535598345|900.7552994314
2024-10-05 10:30:00|DCF|1728124200|900.7639834512|900.764738243|900.7062093509|900.7062093509
2024-10-05 10:31:00|DCF|1728124260|900.7058302153|900.7060687673|900.7025118389|900.7045118919
2024-10-05 10:32:00|DCF|1728124320|900.7047794527|900.7422924029|900.7047794527|900.7186205644
2024-10-05 10:33:00|DCF|1728124380|900.7187404404|900.7187404404|900.6739254933|900.6766090862
2024-10-05 10:34:00|DCF|1728124440|900.6768164846|900.6768164846|900.6277083463|900.6324830744
2024-10-05 10:35:00|DCF|1728124500|900.6333035111|900.6333035111|900.4692617374|900.4886069041
2024-10-05 10:36:00|DCF|1728124560|900.4891305946|900.4891305946|900.4062956786|900.4062956786
2024-10-05 10:37:00|DCF|1728124620|900.4070165555|900.4070165555|900.2447500238|900.2447500238
2024-10-05 10:38:00|DCF|1728124680|900.2365240689|900.2365240689|900.1331779492|900.1332726077
2024-10-05 10:39:00|DCF|1728124740|900.1326640687|900.1326640687|900.1014775837|900.1014775837
2024-10-05 10:40:00|DCF|1728124800|900.0982582226|900.0982582226|900.0869011394|900.0869011394
2024-10-05 10:41:00|DCF|1728124860|900.0868896251|900.087951752|900.0771847542|900.0771847542
2024-10-05 10:42:00|DCF|1728124920|900.0757612967|900.0757612967|900.0431696182|900.0628683167
2024-10-05 10:43:00|DCF|1728124980|899.9649904763|899.9649904763|899.9440404338|899.9440404338
2024-10-05 10:44:00|DCF|1728125040|899.8684655144|899.8684655144|899.7709167176|899.7709167176
2024-10-05 10:45:00|DCF|1728125100|899.7605238466|899.7605238466|899.7544317583|899.7544317583
2024-10-05 10:46:00|DCF|1728125160|899.754149856|899.754149856|899.6211654945|899.6211654945
2024-10-05 10:47:00|DCF|1728125220|899.5961136526|899.5961136526|899.5016708876|899.5016708876
2024-10-05 10:48:00|DCF|1728125280|899.4951504455|899.4951504455|899.2037766787|899.2037766787
2024-10-05 10:49:00|DCF|1728125340|899.2034072225|899.2034072225|898.9566246887|898.9566246887
2024-10-05 10:50:00|DCF|1728125400|898.9177385761|898.9177385761|898.8182546821|898.8217841485
2024-10-05 10:51:00|DCF|1728125460|898.8206180316|898.8206180316|898.5263775686|898.5397961598
2024-10-05 10:52:00|DCF|1728125520|898.5150711361|898.5150711361|898.4175034645|898.4175034645
2024-10-05 10:53:00|DCF|1728125580|898.3804757728|898.3804757728|898.2705711489|898.2705711489
2024-10-05 10:54:00|DCF|1728125640|898.269535695|898.269535695|898.227585079|898.227585079
2024-10-05 10:55:00|DCF|1728125700|898.2271606529|898.2271755734|898.1615687596|898.1615687596
2024-10-05 10:56:00|DCF|1728125760|898.1543037376|898.1543037376|898.1285198428|898.1285198428
2024-10-05 10:57:00|DCF|1728125820|898.1266716707|898.1266716707|898.0703190898|898.0703190898
2024-10-05 10:58:00|DCF|1728125880|898.0705180287|898.0705180287|897.9725659065|897.9725659065
2024-10-05 10:59:00|DCF|1728125940|897.9558982295|897.9558982295|897.8811145105|897.8811145105
2024-10-05 11:00:00|DCF|1728126000|897.8805115891|897.8805847229|897.8416553641|897.8416553641
2024-10-05 11:01:00|DCF|1728126060|897.8413497717|897.8413497717|897.6791011425|897.6791011425
2024-10-05 11:02:00|DCF|1728126120|897.6759159222|897.6759159222|897.6180485814|897.6180485814
2024-10-05 11:03:00|DCF|1728126180|897.6140435229|897.6140435229|897.547716345|897.547716345
2024-10-05 11:04:00|DCF|1728126240|897.5399251562|897.5399251562|897.3990102409|897.3990102409
2024-10-05 11:05:00|DCF|1728126300|897.3988629608|897.3988629608|897.3692045144|897.3692045144
2024-10-05 11:06:00|DCF|1728126360|897.3719273527|897.3825405517|897.3178500125|897.3178500125
2024-10-05 11:07:00|DCF|1728126420|897.3128332771|897.3128332771|897.2586867902|897.2586867902
2024-10-05 11:08:00|DCF|1728126480|897.2537203376|897.2642661006|897.1544683746|897.1544683746
2024-10-05 11:09:00|DCF|1728126540|897.1544271914|897.1544271914|897.1182862737|897.1182862737
2024-10-05 11:10:00|DCF|1728126600|897.1167820953|897.1183696124|897.0934190637|897.1128542059
2024-10-05 11:11:00|DCF|1728126660|897.1125117959|897.1125117959|897.0788414027|897.0798194622
2024-10-05 11:12:00|DCF|1728126720|897.0850723212|897.0850723212|897.0141084149|897.0141084149
2024-10-05 11:13:00|DCF|1728126780|897.0071781347|897.0324416258|896.9943932737|897.0252956486
2024-10-05 11:14:00|DCF|1728126840|897.0199763|897.0320754371|897.0140046541|897.0297583787
2024-10-05 11:15:00|DCF|1728126900|897.0323839247|897.0377163955|897.0180809194|897.0371930233
2024-10-05 11:16:00|DCF|1728126960|897.0418301705|897.0537255869|897.0327674062|897.0515410268
2024-10-05 11:17:00|DCF|1728127020|897.0514303064|897.0576257869|897.0240143924|897.0576257869
2024-10-05 11:18:00|DCF|1728127080|897.0579313221|897.0637568044|897.0401055255|897.0611042897
2024-10-05 11:19:00|DCF|1728127140|897.0610731124|897.0620260812|897.0401411701|897.0401411701
2024-10-05 11:20:00|DCF|1728127200|897.0237454824|897.0302994369|897.0116723751|897.0302994369
2024-10-05 11:21:00|DCF|1728127260|897.0303266311|897.0569652869|897.0286749846|897.0563975654
2024-10-05 11:22:00|DCF|1728127320|897.0570736988|897.0570736988|897.02741909|897.02741909
2024-10-05 11:23:00|DCF|1728127380|897.0259193883|897.0259193883|896.9919081766|897.0056916431
2024-10-05 11:24:00|DCF|1728127440|897.0072755807|897.0098231187|896.9969937744|896.9969937744
2024-10-05 11:25:00|DCF|1728127500|896.9969232446|897.0028673512|896.9410321344|896.9413373152
2024-10-05 11:26:00|DCF|1728127560|896.9415845511|896.9419469619|896.914485025|896.914485025
2024-10-05 11:27:00|DCF|1728127620|896.9146926346|896.918220814|896.9146926346|896.9162644846
2024-10-05 11:28:00|DCF|1728127680|896.9200893496|896.9213539534|896.9193620779|896.919519388
2024-10-05 11:29:00|DCF|1728127740|896.9193126043|896.9211368475|896.9141835557|896.9211368475
2024-10-05 11:30:00|DCF|1728127800|896.9205106254|896.9208045925|896.9129648821|896.9144676176
2024-10-05 11:31:00|DCF|1728127860|896.9147319453|896.9147319453|896.8207626118|896.8207626118
2024-10-05 11:32:00|DCF|1728127920|896.8203630653|896.8203630653|896.7792703827|896.7792703827
2024-10-05 11:33:00|DCF|1728127980|896.7787905536|896.798507267|896.778249149|896.7981001833
2024-10-05 11:34:00|DCF|1728128040|896.799392215|896.8137826456|896.799392215|896.8127079825
2024-10-05 11:35:00|DCF|1728128100|896.8124471204|896.8126719545|896.8014874755|896.8107448363
2024-10-05 11:36:00|DCF|1728128160|896.8112509419|896.862867901|896.8112509419|896.862867901
2024-10-05 11:37:00|DCF|1728128220|896.8626418151|896.8656484184|896.856858755|896.8656484184
2024-10-05 11:38:00|DCF|1728128280|896.8675428637|896.9767329929|896.8675428637|896.9651765414
2024-10-05 11:39:00|DCF|1728128340|896.965467841|896.9674053927|896.9488888209|896.96332563
2024-10-05 11:40:00|DCF|1728128400|896.9632900611|896.9670470444|896.9470445817|896.9475582647
2024-10-05 11:41:00|DCF|1728128460|896.9475938882|896.9475938882|896.9363454208|896.9370101405
2024-10-05 11:42:00|DCF|1728128520|896.9386063734|896.9386063734|896.9342739292|896.9356503671
2024-10-05 11:43:00|DCF|1728128580|896.9301127728|896.9301229504|896.9277121791|896.9296506733
2024-10-05 11:44:00|DCF|1728128640|896.9296422925|896.929848125|896.8143298302|896.8182749617
2024-10-05 11:45:00|DCF|1728128700|896.8035474367|896.8035474367|896.8024313745|896.8024313745
2024-10-05 11:46:00|DCF|1728128760|896.8023696522|896.8023696522|896.7542093596|896.7542093596
2024-10-05 11:47:00|DCF|1728128820|896.753986204|896.7592588655|896.7538934382|896.7592588655
2024-10-05 11:48:00|DCF|1728128880|896.7593502464|896.7789323085|896.7575312952|896.7709499642
2024-10-05 11:49:00|DCF|1728128940|896.7712171063|896.795834772|896.7712171063|896.7806382716
2024-10-05 11:50:00|DCF|1728129000|896.7813691503|896.7873794974|896.7813691503|896.7856091769
2024-10-05 11:51:00|DCF|1728129060|896.786299932|896.7928187138|896.786299932|896.7927597668
2024-10-05 11:52:00|DCF|1728129120|896.7933197876|896.7972648655|896.7925997249|896.7972648655
2024-10-05 11:53:00|DCF|1728129180|896.8001205806|896.8807674521|896.8001205806|896.8807674521
2024-10-05 11:54:00|DCF|1728129240|896.8809092333|896.9188527573|896.8809092333|896.9180842107
2024-10-05 11:55:00|DCF|1728129300|896.9169745278|896.995736205|896.9169745278|896.989168371
2024-10-05 11:56:00|DCF|1728129360|896.9896837083|896.9963213412|896.9883919155|896.9951997528
2024-10-05 11:57:00|DCF|1728129420|896.9962787522|896.9966743291|896.9849057852|896.9857953262
2024-10-05 11:58:00|DCF|1728129480|896.986138841|897.063141114|896.986138841|897.063141114
2024-10-05 11:59:00|DCF|1728129540|897.0954754439|897.1341343502|897.0954754439|897.1341343502
2024-10-05 12:00:00|DCF|1728129600|897.13511131|897.1430471898|897.1161338003|897.1430471898
2024-10-05 12:01:00|DCF|1728129660|897.1440477504|897.2249601738|897.1440477504|897.2249601738
2024-10-05 12:02:00|DCF|1728129720|897.2273381991|897.3353741122|897.2273381991|897.3349191182
2024-10-05 12:03:00|DCF|1728129780|897.3374006705|897.424304773|897.3374006705|897.4241604341
2024-10-05 12:04:00|DCF|1728129840|897.4247163287|897.4839147953|897.4245434082|897.4798410113
2024-10-05 12:05:00|DCF|1728129900|897.4819125624|897.5114181824|897.4819125624|897.5114181824
2024-10-05 12:06:00|DCF|1728129960|897.5499298163|898.0832124149|897.5499298163|898.0832124149
2024-10-05 12:07:00|DCF|1728130020|898.0854187663|898.182467203|898.0854187663|898.182467203
2024-10-05 12:08:00|DCF|1728130080|898.198464426|898.3487245647|898.198464426|898.3487245647
2024-10-05 12:09:00|DCF|1728130140|898.3507166002|898.410782619|898.3507166002|898.3949137253
2024-10-05 12:10:00|DCF|1728130200|898.4038039222|898.4049484521|898.2359880846|898.2782318383
2024-10-05 12:11:00|DCF|1728130260|898.2778777836|898.312478399|898.2778777836|898.2966140764
2024-10-05 12:12:00|DCF|1728130320|898.2990646309|898.3079278941|898.2990646309|898.3079278941
2024-10-05 12:13:00|DCF|1728130380|898.3102719068|898.3260036763|898.2842689448|898.3176895407
2024-10-05 12:14:00|DCF|1728130440|898.3175798428|898.3405834633|898.3175798428|898.3405834633
2024-10-05 12:15:00|DCF|1728130500|898.3204858651|898.3219079552|898.314485765|898.3219079552
2024-10-05 12:16:00|DCF|1728130560|898.3202390897|898.3656630018|898.3202390897|898.3613541816
2024-10-05 12:17:00|DCF|1728130620|898.3614350971|898.4221945534|898.3614350971|898.4076395936
2024-10-05 12:18:00|DCF|1728130680|898.4168302837|898.4549100346|898.4108159491|898.4476448605
2024-10-05 12:19:00|DCF|1728130740|898.4476184754|898.4802223816|898.4476184754|898.4802223816
2024-10-05 12:20:00|DCF|1728130800|898.4811841886|898.4811841886|898.4696416767|898.4724870722
2024-10-05 12:21:00|DCF|1728130860|898.4702272618|898.5135767039|898.4702272618|898.5135767039
2024-10-05 12:22:00|DCF|1728130920|898.5169763899|898.5391248981|898.5169763899|898.5391248981
2024-10-05 12:23:00|DCF|1728130980|898.5389880448|898.5449708065|898.5389880448|898.5403284594
2024-10-05 12:24:00|DCF|1728131040|898.5397437377|898.636319937|898.5397437377|898.6346349174
2024-10-05 12:25:00|DCF|1728131100|898.635114099|898.648170078|898.6240920366|898.647815281
2024-10-05 12:26:00|DCF|1728131160|898.6484093723|898.6761738589|898.6484093723|898.6632595034
2024-10-05 12:27:00|DCF|1728131220|898.6633512292|898.6747127937|898.6450387805|898.6553276547
2024-10-05 12:28:00|DCF|1728131280|898.6979748805|898.7648774435|898.6979748805|898.7648774435
2024-10-05 12:29:00|DCF|1728131340|898.7643858601|898.7781929812|898.7643858601|898.7781929812
2024-10-05 12:30:00|DCF|1728131400|898.7782392019|898.8001458655|898.7782392019|898.8001458655
2024-10-05 12:31:00|DCF|1728131460|898.8006577754|898.8556030497|898.8006577754|898.8556030497
2024-10-05 12:32:00|DCF|1728131520|898.8591151562|898.9209574999|898.8591151562|898.9209574999
2024-10-05 12:33:00|DCF|1728131580|898.9223162836|898.9449332121|898.9223162836|898.9449332121
2024-10-05 12:34:00|DCF|1728131640|898.9426888368|899.0544146485|898.9426888368|899.0401844485
2024-10-05 12:35:00|DCF|1728131700|899.040642752|899.0894684153|899.040642752|899.0894684153
2024-10-05 12:36:00|DCF|1728131760|899.0929587381|899.1364334125|899.0929587381|899.1364334125
2024-10-05 12:37:00|DCF|1728131820|899.14131007|899.1660148501|899.14131007|899.1616348359
2024-10-05 12:38:00|DCF|1728131880|899.1632804619|899.1790825766|899.1632804619|899.1790825766
2024-10-05 12:39:00|DCF|1728131940|899.1809935549|899.2254438982|899.1809935549|899.2254438982
2024-10-05 12:40:00|DCF|1728132000|899.2261995647|899.2435726215|899.2261995647|899.2435726215
2024-10-05 12:41:00|DCF|1728132060|899.2441341995|899.2660870296|899.2441341995|899.2660870296
2024-10-05 12:42:00|DCF|1728132120|899.267434797|899.301139892|899.267434797|899.301139892
2024-10-05 12:43:00|DCF|1728132180|899.304203602|899.3314592541|899.304203602|899.3314592541
2024-10-05 12:44:00|DCF|1728132240|899.3403339151|899.4105670185|899.3403339151|899.4096703077
2024-10-05 12:45:00|DCF|1728132300|899.4105646003|899.6112820706|899.4105646003|899.6112820706
2024-10-05 12:46:00|DCF|1728132360|899.6121509727|899.6301566424|899.6059659124|899.6133578894
2024-10-05 12:47:00|DCF|1728132420|899.6150784331|899.6335258873|899.6150784331|899.6335258873
2024-10-05 12:48:00|DCF|1728132480|899.6337683653|899.6476058014|899.6337601126|899.6476058014
2024-10-05 12:49:00|DCF|1728132540|899.6476578435|899.7913886513|899.6476578435|899.7913886513
2024-10-05 12:50:00|DCF|1728132600|899.7978280914|899.893377019|899.7978280914|899.893377019
2024-10-05 12:51:00|DCF|1728132660|899.8942704252|899.9226464808|899.8942704252|899.9226464808
2024-10-05 12:52:00|DCF|1728132720|899.9236522555|899.9671375254|899.9236522555|899.9671375254
2024-10-05 12:53:00|DCF|1728132780|899.9680296619|900.0173960679|899.9680296619|900.0173960679
2024-10-05 12:54:00|DCF|1728132840|900.0174498768|900.1156668773|900.0174498768|900.1156668773
2024-10-05 12:55:00|DCF|1728132900|900.1213149331|900.3436532869|900.1213149331|900.3436532869
2024-10-05 12:56:00|DCF|1728132960|900.3444677452|900.3961472563|900.3431618389|900.3961472563
2024-10-05 12:57:00|DCF|1728133020|900.3972592829|900.4327961686|900.3972592829|900.4327961686
2024-10-05 12:58:00|DCF|1728133080|900.4234367211|900.4525849988|900.4234367211|900.4525849988
2024-10-05 12:59:00|DCF|1728133140|900.4579828588|900.5164693809|900.4579828588|900.5164693809
2024-10-05 13:00:00|DCF|1728133200|900.5180083365|900.6264738708|900.5180083365|900.6263134885
2024-10-05 13:01:00|DCF|1728133260|900.6325315936|900.9592246632|900.6325315936|900.9592246632
2024-10-05 13:02:00|DCF|1728133320|900.9593095395|901.268045137|900.9593095395|901.268045137
2024-10-05 13:03:00|DCF|1728133380|901.270526892|901.3070247347|901.270526892|901.3070247347
2024-10-05 13:04:00|DCF|1728133440|901.307303786|901.4403038927|901.307303786|901.4403038927
2024-10-05 13:05:00|DCF|1728133500|901.4416010032|901.4612960645|901.4416010032|901.4612960645
2024-10-05 13:06:00|DCF|1728133560|901.4811012518|901.9131170451|901.4728518049|901.9131170451
2024-10-05 13:07:00|DCF|1728133620|901.9151364982|901.936581504|901.9151364982|901.936581504
2024-10-05 13:08:00|DCF|1728133680|901.9577605814|901.9917678351|901.9577605814|901.9915401268
2024-10-05 13:09:00|DCF|1728133740|901.9916135721|902.0738508405|901.9916135721|902.0738508405
2024-10-05 13:10:00|DCF|1728133800|902.0785923982|902.1309306463|902.0785923982|902.1309306463
2024-10-05 13:11:00|DCF|1728133860|902.132246523|902.1834834158|902.132246523|902.1834834158
2024-10-05 13:12:00|DCF|1728133920|902.1834315488|902.2050166269|902.1834315488|902.2050166269
2024-10-05 13:13:00|DCF|1728133980|902.2056654786|902.2777320053|902.2056654786|902.2777320053
2024-10-05 13:14:00|DCF|1728134040|902.2676092754|902.2874264536|902.2655269569|902.2715515139
2024-10-05 13:15:00|DCF|1728134100|902.2883957046|902.3534020426|902.2883957046|902.3534020426
2024-10-05 13:16:00|DCF|1728134160|902.3540485094|902.378198779|902.3540485094|902.378198779
2024-10-05 13:17:00|DCF|1728134220|902.3800736078|902.4440493809|902.3800736078|902.4440493809
2024-10-05 13:18:00|DCF|1728134280|902.4490112409|902.4774987488|902.4490112409|902.4774987488
2024-10-05 13:19:00|DCF|1728134340|902.4778197761|902.5320949172|902.4778197761|902.5320949172
2024-10-05 13:20:00|DCF|1728134400|902.5346545743|902.5988851716|902.5346545743|902.5988851716
2024-10-05 13:21:00|DCF|1728134460|902.6030422072|902.6225673139|902.6030422072|902.6174649081
2024-10-05 13:22:00|DCF|1728134520|902.618809968|902.6399340208|902.618809968|902.6380990322
2024-10-05 13:23:00|DCF|1728134580|902.6399597888|902.6492528721|902.6397197388|902.6492528721
2024-10-05 13:24:00|DCF|1728134640|902.6509500262|902.6812481431|902.6489653381|902.6812481431
2024-10-05 13:25:00|DCF|1728134700|902.6822723108|902.6938850923|902.6783812271|902.6784386546
2024-10-05 13:26:00|DCF|1728134760|902.6812363545|902.7821327822|902.6796727801|902.768656913
2024-10-05 13:27:00|DCF|1728134820|902.7693295495|902.8701881378|902.7693295495|902.8690418573
2024-10-05 13:28:00|DCF|1728134880|902.8822646225|902.8828200088|902.8617952891|902.8828200088
2024-10-05 13:29:00|DCF|1728134940|902.8894615623|902.8970658146|902.8875022024|902.8970658146
2024-10-05 13:30:00|DCF|1728135000|902.897535546|902.897535546|902.8419639852|902.8450253498
2024-10-05 13:31:00|DCF|1728135060|902.8452189331|902.845877577|902.8299185791|902.845877577
2024-10-05 13:32:00|DCF|1728135120|902.8471200997|902.8477147221|902.7846092399|902.7849024964
2024-10-05 13:33:00|DCF|1728135180|902.7852733439|902.7854208209|902.7759347751|902.7770057783
2024-10-05 13:34:00|DCF|1728135240|902.7764620277|902.7785533231|902.7301284738|902.7307690326
2024-10-05 13:35:00|DCF|1728135300|902.7306344588|902.7380275712|902.7274021388|902.7367334722
2024-10-05 13:36:00|DCF|1728135360|902.7369039926|902.7370144678|902.7200418798|902.7205847385
2024-10-05 13:37:00|DCF|1728135420|902.7212546366|902.7212546366|902.7082087318|902.7085193634
2024-10-05 13:38:00|DCF|1728135480|902.7080640658|902.7225700637|902.7080640658|902.7198186004
2024-10-05 13:39:00|DCF|1728135540|902.7197034302|902.7197034302|902.7102903964|902.716708944
2024-10-05 13:40:00|DCF|1728135600|902.7170424166|902.7296000573|902.6980105627|902.6981010435
2024-10-05 13:41:00|DCF|1728135660|902.6970169899|902.7170708236|902.6970169899|902.7109152427
2024-10-05 13:42:00|DCF|1728135720|902.7090047771|902.7090047771|902.454909642|902.454909642
2024-10-05 13:43:00|DCF|1728135780|902.4558713406|902.4558713406|902.0793205902|902.0793205902
2024-10-05 13:44:00|DCF|1728135840|902.0340498781|902.0347587711|901.9963327939|901.9963327939
2024-10-05 13:45:00|DCF|1728135900|901.994651261|901.994651261|901.8650779094|901.8650779094
2024-10-05 13:46:00|DCF|1728135960|901.8633683833|901.8633683833|901.7789520345|901.7789520345
2024-10-05 13:47:00|DCF|1728136020|901.749896997|901.749896997|901.3413145185|901.3413145185
2024-10-05 13:48:00|DCF|1728136080|901.3288444983|901.3288444983|901.1860791537|901.1860791537
2024-10-05 13:49:00|DCF|1728136140|901.1796806149|901.1796806149|901.0700276966|901.0700276966
2024-10-05 13:50:00|DCF|1728136200|901.0294246072|901.0294246072|900.9709191172|900.9709191172
2024-10-05 13:51:00|DCF|1728136260|900.96251618|900.96251618|900.9074927788|900.9074927788
2024-10-05 13:52:00|DCF|1728136320|900.9067048522|900.9067048522|900.5340121539|900.5340121539
2024-10-05 13:53:00|DCF|1728136380|900.5237969281|900.5237969281|900.4157277508|900.4157277508
2024-10-05 13:54:00|DCF|1728136440|900.415639098|900.415639098|900.3106513796|900.3106513796
2024-10-05 13:55:00|DCF|1728136500|900.2672226509|900.2672226509|900.0289837216|900.0289837216
2024-10-05 13:56:00|DCF|1728136560|900.0282904308|900.0282904308|899.8815215301|899.8815215301
2024-10-05 13:57:00|DCF|1728136620|899.8725593672|899.8725593672|899.6068262887|899.6068262887
2024-10-05 13:58:00|DCF|1728136680|899.5443515912|899.5443515912|899.5191020296|899.5191020296
2024-10-05 13:59:00|DCF|1728136740|899.518798125|899.518798125|899.4329461537|899.4329461537
2024-10-05 14:00:00|DCF|1728136800|899.4271703968|899.4271703968|899.4148238854|899.4148238854
2024-10-05 14:01:00|DCF|1728136860|899.4142134087|899.4142134087|899.2786631199|899.2786631199
2024-10-05 14:02:00|DCF|1728136920|899.2783879771|899.2783879771|898.9231595526|898.9231595526
2024-10-05 14:03:00|DCF|1728136980|898.9000683993|898.9000683993|898.7428183917|898.7428183917
2024-10-05 14:04:00|DCF|1728137040|898.7402676216|898.7402676216|898.5487053809|898.5487053809
2024-10-05 14:05:00|DCF|1728137100|898.5476994885|898.5656907052|898.5328133726|898.5566064634
2024-10-05 14:06:00|DCF|1728137160|898.5542942757|898.5542942757|898.376287149|898.376287149
2024-10-05 14:07:00|DCF|1728137220|898.3726465814|898.3726465814|898.3255171721|898.3255171721
2024-10-05 14:08:00|DCF|1728137280|898.3242483969|898.3472996752|898.3242483969|898.3267928883
2024-10-05 14:09:00|DCF|1728137340|898.3264124851|898.3264124851|898.1164795681|898.1225307198
2024-10-05 14:10:00|DCF|1728137400|898.1200696163|898.1200696163|897.9653846975|897.9653846975
2024-10-05 14:11:00|DCF|1728137460|897.9469891586|897.9469891586|897.718662701|897.718662701
2024-10-05 14:12:00|DCF|1728137520|897.7180222114|897.7180222114|897.620516989|897.620516989
2024-10-05 14:13:00|DCF|1728137580|897.617725952|897.617725952|897.4882433567|897.4882433567
2024-10-05 14:14:00|DCF|1728137640|897.4934770182|897.4934770182|897.4078899905|897.4078899905
2024-10-05 14:15:00|DCF|1728137700|897.4007549253|897.4007549253|897.3332033388|897.3332033388
2024-10-05 14:16:00|DCF|1728137760|897.3236050768|897.3236050768|897.0126093688|897.0126093688
2024-10-05 14:17:00|DCF|1728137820|896.9926302891|896.9926302891|896.7824091769|896.7824091769
2024-10-05 14:18:00|DCF|1728137880|896.7755655735|896.7755655735|896.5414871651|896.5414871651
2024-10-05 14:19:00|DCF|1728137940|896.5412387884|896.5412387884|896.4638811623|896.4638811623
2024-10-05 14:20:00|DCF|1728138000|896.4612631762|896.4612631762|896.4401012747|896.4401012747
2024-10-05 14:21:00|DCF|1728138060|896.4395838519|896.4395838519|896.4013640076|896.4013640076
2024-10-05 14:22:00|DCF|1728138120|896.4000782082|896.4022184636|896.345489788|896.345489788
2024-10-05 14:23:00|DCF|1728138180|896.3441403819|896.3441403819|896.3236066576|896.3315359498
2024-10-05 14:24:00|DCF|1728138240|896.3302153477|896.3302153477|896.3089370825|896.3089370825
2024-10-05 14:25:00|DCF|1728138300|896.3085976756|896.3085976756|896.2568112503|896.2568112503
2024-10-05 14:26:00|DCF|1728138360|896.2406205973|896.2406205973|896.1593264406|896.1593264406
2024-10-05 14:27:00|DCF|1728138420|896.1544223912|896.1544223912|896.1191716696|896.1191716696
2024-10-05 14:28:00|DCF|1728138480|895.7951827184|895.7951827184|895.6788143764|895.6788143764
2024-10-05 14:29:00|DCF|1728138540|895.6768056415|895.6768056415|895.638623974|895.638623974
2024-10-05 14:30:00|DCF|1728138600|895.6367449326|895.6367449326|895.5647040111|895.5647040111
2024-10-05 14:31:00|DCF|1728138660|895.564632597|895.564632597|895.5121661376|895.5121661376
2024-10-05 14:32:00|DCF|1728138720|895.5091441995|895.5091441995|895.4435242011|895.4435242011
2024-10-05 14:33:00|DCF|1728138780|895.4425931124|895.4425931124|895.4114213158|895.4114213158
2024-10-05 14:34:00|DCF|1728138840|895.4102610629|895.4116163907|895.3324987463|895.3324987463
2024-10-05 14:35:00|DCF|1728138900|895.3318908489|895.3318908489|895.2699205904|895.2699205904
2024-10-05 14:36:00|DCF|1728138960|895.2624750802|895.2624750802|895.2043808936|895.2043808936
2024-10-05 14:37:00|DCF|1728139020|895.2005141952|895.2005141952|895.1604428943|895.1663378527
2024-10-05 14:38:00|DCF|1728139080|895.1657600013|895.1657600013|895.1503395977|895.1503395977
2024-10-05 14:39:00|DCF|1728139140|895.1498530663|895.1498530663|895.0878851315|895.0878851315
2024-10-05 14:40:00|DCF|1728139200|895.0877328295|895.0877328295|895.0296361702|895.0296361702
2024-10-05 14:41:00|DCF|1728139260|895.0335080629|895.0409809729|895.020503042|895.020503042
2024-10-05 14:42:00|DCF|1728139320|895.0174600198|895.0174600198|894.8926480683|894.8926480683
2024-10-05 14:43:00|DCF|1728139380|894.889961769|894.889961769|894.6591799148|894.6591799148
2024-10-05 14:44:00|DCF|1728139440|894.6434155913|894.6436321696|894.6187854075|894.6391750446
2024-10-05 14:45:00|DCF|1728139500|894.6394588918|894.6470594028|894.6292150822|894.6292150822
2024-10-05 14:46:00|DCF|1728139560|894.6293400735|894.6999341943|894.6290356694|894.6937996613
2024-10-05 14:47:00|DCF|1728139620|894.6913523756|894.7934261949|894.6913523756|894.7891673556
2024-10-05 14:48:00|DCF|1728139680|894.8023668735|894.8023668735|894.7581946121|894.7707146065
2024-10-05 14:49:00|DCF|1728139740|894.7930455859|894.8533906918|894.7930455859|894.8533906918
2024-10-05 14:50:00|DCF|1728139800|894.8640541388|894.8850953659|894.8640541388|894.8850953659
2024-10-05 14:51:00|DCF|1728139860|894.886391993|894.9176405646|894.886391993|894.9176405646
2024-10-05 14:52:00|DCF|1728139920|894.920102693|895.0513592103|894.920102693|895.0476005106
2024-10-05 14:53:00|DCF|1728139980|895.0536823233|895.150687567|895.0536823233|895.150687567
2024-10-05 14:54:00|DCF|1728140040|895.1526554351|895.1583678166|895.1526554351|895.1563290397
2024-10-05 14:55:00|DCF|1728140100|895.1345308748|895.1772243118|895.1345308748|895.1772243118
2024-10-05 14:56:00|DCF|1728140160|895.1788966761|895.1916893119|895.1788966761|895.1916893119
2024-10-05 14:57:00|DCF|1728140220|895.1985239611|895.2818584499|895.1985239611|895.2818584499
2024-10-05 14:58:00|DCF|1728140280|895.282837451|895.2953316369|895.282837451|895.2953316369
2024-10-05 14:59:00|DCF|1728140340|895.2954546769|895.3053748994|895.294510557|895.3053748994
2024-10-05 15:00:00|DCF|1728140400|895.3061369001|895.3197225151|895.3061291853|895.3197225151
2024-10-05 15:01:00|DCF|1728140460|895.3203835103|895.3748724367|895.3203835103|895.3748724367
2024-10-05 15:02:00|DCF|1728140520|895.3797332213|895.4032368027|895.3797332213|895.4032368027
2024-10-05 15:03:00|DCF|1728140580|895.4064943848|895.4199209827|895.403170287|895.4199209827
2024-10-05 15:04:00|DCF|1728140640|895.4196431453|895.4196431453|895.4142127245|895.4175817582
2024-10-05 15:05:00|DCF|1728140700|895.4147472813|895.4147472813|895.3705197465|895.3714819391
2024-10-05 15:06:00|DCF|1728140760|895.3716570859|895.3779106915|895.3716570859|895.3742138844
2024-10-05 15:07:00|DCF|1728140820|895.3737326148|895.3737326148|895.3645343442|895.3653090752
2024-10-05 15:08:00|DCF|1728140880|895.3641142868|895.3697161183|895.3631807288|895.3693876717
2024-10-05 15:09:00|DCF|1728140940|895.3693596532|895.3976171982|895.3465237137|895.3677464515
2024-10-05 15:10:00|DCF|1728141000|895.3709862469|895.3870138245|895.3324751127|895.3324751127
2024-10-05 15:11:00|DCF|1728141060|895.3360836785|895.4314387712|895.3264223938|895.4314387712
2024-10-05 15:12:00|DCF|1728141120|895.4308025263|895.4324989018|895.4063904893|895.4240852083
2024-10-05 15:13:00|DCF|1728141180|895.4138593677|895.4138593677|895.3935783411|895.3951304635
2024-10-05 15:14:00|DCF|1728141240|895.4000728321|895.4068545421|895.3652666699|895.3788526146
2024-10-05 15:15:00|DCF|1728141300|895.3786965012|895.3786965012|895.3334060159|895.3342565639
2024-10-05 15:16:00|DCF|1728141360|895.3431315299|895.4613651656|895.3431315299|895.4613651656
2024-10-05 15:17:00|DCF|1728141420|895.4911995453|895.61079934|895.4910666695|895.61079934
2024-10-05 15:18:00|DCF|1728141480|895.6051397581|895.6175636017|895.5970268352|895.6112603563
2024-10-05 15:19:00|DCF|1728141540|895.610651563|895.6204854073|895.5996018034|895.5996018034
2024-10-05 15:20:00|DCF|1728141600|895.5989577439|895.5989577439|895.5717692592|895.5738146237
2024-10-05 15:21:00|DCF|1728141660|895.5728459755|895.5784682614|895.5329924022|895.53363801
2024-10-05 15:22:00|DCF|1728141720|895.5282832494|895.5435701925|895.5219556583|895.5418692746
2024-10-05 15:23:00|DCF|1728141780|895.5417159946|895.5491249349|895.5291033907|895.5488681573
2024-10-05 15:24:00|DCF|1728141840|895.5502819808|895.5649582984|895.5457288397|895.5649582984
2024-10-05 15:25:00|DCF|1728141900|895.564717555|895.564717555|895.4586380336|895.4586380336
2024-10-05 15:26:00|DCF|1728141960|895.4534647751|895.4935778915|895.4519379046|895.4914296825
2024-10-05 15:27:00|DCF|1728142020|895.4926781275|895.4938550261|895.4692021291|895.4692021291
2024-10-05 15:28:00|DCF|1728142080|895.4607599772|895.4901406271|895.4607599772|895.4823858427
2024-10-05 15:29:00|DCF|1728142140|895.4797967684|895.4802305445|895.4772210903|895.4793779554
2024-10-05 15:30:00|DCF|1728142200|895.4793153203|895.4845553661|895.4793102402|895.4845553661
2024-10-05 15:31:00|DCF|1728142260|895.4847368761|895.4950189348|895.4847368761|895.4855802035
2024-10-05 15:32:00|DCF|1728142320|895.4870631592|895.5222232284|895.4870631592|895.5222232284
2024-10-05 15:33:00|DCF|1728142380|895.5220682196|895.679583057|895.5210312354|895.679583057
2024-10-05 15:34:00|DCF|1728142440|895.6795096989|895.7107948844|895.6795096989|895.7048807737
2024-10-05 15:35:00|DCF|1728142500|895.7049804246|895.7211670572|895.6951948625|895.7211670572
2024-10-05 15:36:00|DCF|1728142560|895.7362245834|895.7832196095|895.7362245834|895.7832196095
2024-10-05 15:37:00|DCF|1728142620|895.7834177784|895.7897301791|895.778628995|895.7850832169
2024-10-05 15:38:00|DCF|1728142680|895.7871175966|895.7944203133|895.7766581693|895.7944203133
2024-10-05 15:39:00|DCF|1728142740|895.7943972797|895.8166980435|895.7943972797|895.8166980435
2024-10-05 15:40:00|DCF|1728142800|895.8169562559|895.8860532271|895.8169562559|895.8854695732
2024-10-05 15:41:00|DCF|1728142860|895.8711057143|895.9893839747|895.8711057143|895.9893839747
2024-10-05 15:42:00|DCF|1728142920|895.988976358|896.0104742904|895.988976358|896.0104742904
2024-10-05 15:43:00|DCF|1728142980|896.0108794367|896.0265668491|896.0108738584|896.0210335831
2024-10-05 15:44:00|DCF|1728143040|896.0212512114|896.0925629395|896.0206789539|896.091239195
2024-10-05 15:45:00|DCF|1728143100|896.0911263055|896.0912076045|896.0870257832|896.0870257832
2024-10-05 15:46:00|DCF|1728143160|896.099849414|896.1066559508|896.092898693|896.0941001454
2024-10-05 15:47:00|DCF|1728143220|896.1008086304|896.1050579973|896.0030149642|896.0063635986
2024-10-05 15:48:00|DCF|1728143280|896.0041100327|896.0041100327|895.9765099462|895.9937281365
2024-10-05 15:49:00|DCF|1728143340|895.9683901999|895.9683901999|895.9172177001|895.9172177001
2024-10-05 15:50:00|DCF|1728143400|895.9050598793|895.9149858794|895.8954040857|895.9053134263
2024-10-05 15:51:00|DCF|1728143460|895.9035043183|895.9829146762|895.9035043183|895.9703166376
2024-10-05 15:52:00|DCF|1728143520|895.9711753721|895.9918890858|895.9105984244|895.9611344319
2024-10-05 15:53:00|DCF|1728143580|895.9600810729|895.9972721031|895.8514936765|895.8890943973
2024-10-05 15:54:00|DCF|1728143640|895.889573325|895.9389378557|895.889573325|895.9389378557
2024-10-05 15:55:00|DCF|1728143700|895.8846364454|895.8846364454|895.8225069532|895.8281204064
2024-10-05 15:56:00|DCF|1728143760|895.8263208963|895.8452992696|895.8231889419|895.8436614555
2024-10-05 15:57:00|DCF|1728143820|895.8400693417|895.8558308811|895.8115187457|895.8558308811
2024-10-05 15:58:00|DCF|1728143880|895.8607969195|895.8856568503|895.8607969195|895.8675394409
2024-10-05 15:59:00|DCF|1728143940|895.868260338|895.9195587835|895.8647762652|895.9195587835
2024-10-05 16:00:00|DCF|1728144000|895.919382308|895.9361982998|895.9003695619|895.9050548389
2024-10-05 16:01:00|DCF|1728144060|895.9053340887|895.9269627782|895.9015638165|895.9015638165
2024-10-05 16:02:00|DCF|1728144120|895.9109147|895.9400265496|895.8820519928|895.9400265496
2024-10-05 16:03:00|DCF|1728144180|895.9413743717|895.9481441345|895.9244761466|895.9286563762
2024-10-05 16:04:00|DCF|1728144240|895.9272689486|895.9272689486|895.9136063412|895.9199923445
2024-10-05 16:05:00|DCF|1728144300|895.9185161088|896.0708275797|895.9182018807|896.059945344
2024-10-05 16:06:00|DCF|1728144360|896.0595715743|896.079018581|896.0595715743|896.0759977291
2024-10-05 16:07:00|DCF|1728144420|896.075662188|896.0773100575|896.03326365|896.03326365
2024-10-05 16:08:00|DCF|1728144480|896.0244275666|896.0244275666|895.7598870914|895.7598870914
2024-10-05 16:09:00|DCF|1728144540|895.7582545751|895.8094692729|895.7231501579|895.8014745407
2024-10-05 16:10:00|DCF|1728144600|895.8048808006|895.8067970714|895.7373901216|895.785964328
2024-10-05 16:11:00|DCF|1728144660|895.7846112314|895.7846112314|895.6964083434|895.7187998037
2024-10-05 16:12:00|DCF|1728144720|895.7192809004|895.8022426357|895.7192809004|895.8008904549
2024-10-05 16:13:00|DCF|1728144780|895.8067150641|895.8083671226|895.7820249754|895.801354192
2024-10-05 16:14:00|DCF|1728144840|895.8025694494|895.8542493676|895.8006006456|895.8419975918
2024-10-05 16:15:00|DCF|1728144900|895.8430384557|895.8516066507|895.7888685244|895.7888685244
2024-10-05 16:16:00|DCF|1728144960|895.7883390181|895.7883390181|895.7260959516|895.7260959516
2024-10-05 16:17:00|DCF|1728145020|895.6973992205|895.6973992205|895.6287595058|895.6287595058
2024-10-05 16:18:00|DCF|1728145080|895.6232100571|895.6232100571|895.0399432885|895.0399432885
2024-10-05 16:19:00|DCF|1728145140|895.0397186852|895.0407904637|894.9872785729|894.9872785729
2024-10-05 16:20:00|DCF|1728145200|894.9836622113|894.9874176124|894.9766786579|894.9766786579
2024-10-05 16:21:00|DCF|1728145260|894.977014683|894.9960866999|894.9755937248|894.9958423077
2024-10-05 16:22:00|DCF|1728145320|894.9937489756|895.0250199589|894.9937489756|895.0230559514
2024-10-05 16:23:00|DCF|1728145380|895.0411376772|895.0839761398|895.0395848843|895.0654348945
2024-10-05 16:24:00|DCF|1728145440|895.0641313688|895.094823878|895.0641313688|895.094823878
2024-10-05 16:25:00|DCF|1728145500|895.09509663|895.0988053897|895.0812841831|895.0812841831
2024-10-05 16:26:00|DCF|1728145560|895.0777129893|895.0889483103|895.0743833124|895.0889483103
2024-10-05 16:27:00|DCF|1728145620|895.0922189464|895.1022317671|895.0919448089|895.098767306
2024-10-05 16:28:00|DCF|1728145680|895.1053965223|895.1067684866|895.1020328628|895.1020328628
2024-10-05 16:29:00|DCF|1728145740|895.1011547929|895.1011547929|895.0727637367|895.0727637367
2024-10-05 16:30:00|DCF|1728145800|895.072301715|895.0773412857|895.0695611014|895.0695611014
2024-10-05 16:31:00|DCF|1728145860|895.0693127666|895.0883129508|895.0634944679|895.0634944679
2024-10-05 16:32:00|DCF|1728145920|895.0634058635|895.067116084|895.0621095788|895.0669002256
2024-10-05 16:33:00|DCF|1728145980|895.0671784482|895.1637817908|895.0648316182|895.148378679
2024-10-05 16:34:00|DCF|1728146040|895.1482189753|895.1942872729|895.1466349342|895.1748810246
2024-10-05 16:35:00|DCF|1728146100|895.173264434|895.173264434|895.149606388|895.149606388
2024-10-05 16:36:00|DCF|1728146160|895.1353987101|895.1353987101|895.1005579919|895.1005579919
2024-10-05 16:37:00|DCF|1728146220|895.0290656643|895.0290656643|894.9317937005|894.9317937005
2024-10-05 16:38:00|DCF|1728146280|894.9307565675|894.9307565675|894.899992103|894.899992103
2024-10-05 16:39:00|DCF|1728146340|894.6560988533|894.6560988533|894.6077693213|894.6077693213
2024-10-05 16:40:00|DCF|1728146400|894.6075687932|894.6075687932|894.4822753161|894.4822753161
2024-10-05 16:41:00|DCF|1728146460|894.4673486071|894.4673486071|894.3055002542|894.3173155151
2024-10-05 16:42:00|DCF|1728146520|894.3143903448|894.3190737787|894.2869763914|894.2869763914
2024-10-05 16:43:00|DCF|1728146580|894.2847894143|894.2847894143|894.0667961465|894.0667961465
2024-10-05 16:44:00|DCF|1728146640|894.0610588296|894.0610588296|894.0161170451|894.0161170451
2024-10-05 16:45:00|DCF|1728146700|894.0146946975|894.0146946975|894.001847731|894.001847731
2024-10-05 16:46:00|DCF|1728146760|893.9865474793|893.9865474793|893.9568048532|893.9568048532
2024-10-05 16:47:00|DCF|1728146820|893.9567052748|893.9567052748|893.8088405093|893.8088405093
2024-10-05 16:48:00|DCF|1728146880|893.8079143454|893.8079143454|893.7752257718|893.7752257718
2024-10-05 16:49:00|DCF|1728146940|893.7749207948|893.7749207948|893.7307769942|893.7307769942
2024-10-05 16:50:00|DCF|1728147000|893.730541445|893.730541445|893.6837121631|893.6837121631
2024-10-05 16:51:00|DCF|1728147060|893.681683112|893.681683112|893.5874343976|893.5874343976
2024-10-05 16:52:00|DCF|1728147120|893.5764795394|893.5764795394|893.2022810643|893.2022810643
2024-10-05 16:53:00|DCF|1728147180|893.2017022198|893.2266506943|893.1797207733|893.18980121
2024-10-05 16:54:00|DCF|1728147240|893.188056271|893.188056271|893.1488473402|893.1488473402
2024-10-05 16:55:00|DCF|1728147300|893.1200270532|893.1249221663|893.0347350161|893.0347350161
2024-10-05 16:56:00|DCF|1728147360|893.0333741627|893.0333741627|892.9904477689|892.9904477689
2024-10-05 16:57:00|DCF|1728147420|892.9887024313|892.9887024313|892.8262817026|892.8262817026
2024-10-05 16:58:00|DCF|1728147480|892.7509480915|892.7509480915|892.5824468248|892.5824468248
2024-10-05 16:59:00|DCF|1728147540|892.5811132206|892.5811132206|892.4909120722|892.4909120722
2024-10-05 17:00:00|DCF|1728147600|892.490482702|892.490482702|892.3858447838|892.3858447838
2024-10-05 17:01:00|DCF|1728147660|892.3836890657|892.3836890657|892.2938616906|892.2938616906
2024-10-05 17:02:00|DCF|1728147720|892.2929271842|892.2929271842|892.225518094|892.225518094
2024-10-05 17:03:00|DCF|1728147780|892.2055282182|892.2055282182|892.1532065842|892.1532065842
2024-10-05 17:04:00|DCF|1728147840|891.9115101607|891.9115101607|891.8456846405|891.8456846405
2024-10-05 17:05:00|DCF|1728147900|891.845691762|891.845691762|891.6570667993|891.6579553227
2024-10-05 17:06:00|DCF|1728147960|891.6573217264|891.6573217264|891.6198320738|891.6198320738
2024-10-05 17:07:00|DCF|1728148020|891.6197600687|891.6197600687|891.5312216124|891.5312216124
2024-10-05 17:08:00|DCF|1728148080|891.5279336003|891.5279336003|891.385432528|891.385432528
2024-10-05 17:09:00|DCF|1728148140|891.3845672681|891.3845672681|891.3311759509|891.3311759509
2024-10-05 17:10:00|DCF|1728148200|891.3224790261|891.3256320833|891.3017666557|891.3017666557
2024-10-05 17:11:00|DCF|1728148260|891.29905454|891.29905454|891.0009939839|891.0009939839
2024-10-05 17:12:00|DCF|1728148320|891.0008526021|891.0008526021|890.9659262866|890.9659262866
2024-10-05 17:13:00|DCF|1728148380|890.9654339319|890.9654339319|890.937413375|890.937413375
2024-10-05 17:14:00|DCF|1728148440|890.9370007479|890.9370007479|890.9128652496|890.9128652496
2024-10-05 17:15:00|DCF|1728148500|890.9124655046|890.9124655046|890.5486628448|890.5533419551
2024-10-05 17:16:00|DCF|1728148560|890.5549443331|890.5549443331|890.2528669361|890.2528669361
2024-10-05 17:17:00|DCF|1728148620|890.2552704681|890.2552704681|890.1293095218|890.1435205406
2024-10-05 17:18:00|DCF|1728148680|890.1474243394|890.1502803857|890.0308174189|890.0308174189
2024-10-05 17:19:00|DCF|1728148740|890.029588653|890.029588653|889.9998772102|889.9998772102
2024-10-05 17:20:00|DCF|1728148800|889.9973224315|889.9973224315|889.9724013421|889.9724013421
2024-10-05 17:21:00|DCF|1728148860|889.9720633075|889.9757958702|889.9405126943|889.9405126943
2024-10-05 17:22:00|DCF|1728148920|889.9332832791|889.9332832791|889.9042691434|889.9042691434
2024-10-05 17:23:00|DCF|1728148980|889.9038431816|889.9038431816|889.8771594841|889.8771594841
2024-10-05 17:24:00|DCF|1728149040|889.8789392181|889.8789392181|889.7711592342|889.7711592342
2024-10-05 17:25:00|DCF|1728149100|889.7707435654|889.7707435654|889.7269167185|889.7269167185
2024-10-05 17:26:00|DCF|1728149160|889.7264874653|889.7264874653|889.6027253538|889.6027253538
2024-10-05 17:27:00|DCF|1728149220|889.5571254062|889.5571254062|889.5304835588|889.5304835588
2024-10-05 17:28:00|DCF|1728149280|889.5050545799|889.5050545799|889.489727414|889.489727414
2024-10-05 17:29:00|DCF|1728149340|889.4894927818|889.4894927818|889.4169290394|889.4169290394
2024-10-05 17:30:00|DCF|1728149400|889.4170113982|889.4170113982|889.3475175326|889.3475175326
2024-10-05 17:31:00|DCF|1728149460|889.3483259848|889.3483259848|889.1709298327|889.1772074678
2024-10-05 17:32:00|DCF|1728149520|889.1766533829|889.1766533829|889.1425770628|889.1425770628
2024-10-05 17:33:00|DCF|1728149580|889.141303157|889.1419200765|889.1331356117|889.133204897
2024-10-05 17:34:00|DCF|1728149640|889.1318398083|889.260763807|889.1313313025|889.2495340639
2024-10-05 17:35:00|DCF|1728149700|889.2483388759|889.2539068809|889.2423835359|889.2539068809
2024-10-05 17:36:00|DCF|1728149760|889.2538560443|889.3044872346|889.2525994652|889.3044872346
2024-10-05 17:37:00|DCF|1728149820|889.3139080729|889.3301474551|889.3111751681|889.3282816205
2024-10-05 17:38:00|DCF|1728149880|889.3298369495|889.3378249286|889.3298369495|889.3378249286
2024-10-05 17:39:00|DCF|1728149940|889.2510087423|889.2818712731|889.2510087423|889.2818712731
2024-10-05 17:40:00|DCF|1728150000|889.2838526676|889.2938431262|889.2675832058|889.2723106415
2024-10-05 17:41:00|DCF|1728150060|889.2792567135|889.3286687915|889.2760505091|889.3286687915
2024-10-05 17:42:00|DCF|1728150120|889.3277787274|889.3518263206|889.326101977|889.3518263206
2024-10-05 17:43:00|DCF|1728150180|889.3608037991|889.4657318038|889.3606349609|889.4657318038
2024-10-05 17:44:00|DCF|1728150240|889.470477871|889.4813079178|889.470477871|889.4780516408
2024-10-05 17:45:00|DCF|1728150300|889.476949963|889.4773945466|889.4752895618|889.4769613676
2024-10-05 17:46:00|DCF|1728150360|889.4790800893|889.4808540281|889.4790800893|889.4808540281
2024-10-05 17:47:00|DCF|1728150420|889.4808670357|889.5419611404|889.4808670357|889.5330123851
2024-10-05 17:48:00|DCF|1728150480|889.533767203|889.5352745944|889.5268957341|889.5310860201
2024-10-05 17:49:00|DCF|1728150540|889.5311949742|889.5429891846|889.5311949742|889.5400032929
2024-10-05 17:50:00|DCF|1728150600|889.5404218798|889.552660914|889.5404218798|889.552660914
2024-10-05 17:51:00|DCF|1728150660|889.5534572461|889.7989314318|889.5534572461|889.7989314318
2024-10-05 17:52:00|DCF|1728150720|889.803542819|889.8427697937|889.803542819|889.8427697937
2024-10-05 17:53:00|DCF|1728150780|889.8428842558|889.927326819|889.8428842558|889.9262358662
2024-10-05 17:54:00|DCF|1728150840|889.9325984826|889.9633125041|889.9325984826|889.9633125041
2024-10-05 17:55:00|DCF|1728150900|889.9662196649|890.0842888032|889.9662196649|890.0842888032
2024-10-05 17:56:00|DCF|1728150960|890.0854005726|890.1349194576|890.0854005726|890.1349194576
2024-10-05 17:57:00|DCF|1728151020|890.1575100245|890.2075527036|890.1575100245|890.2075527036
2024-10-05 17:58:00|DCF|1728151080|890.5318682532|890.5591926152|890.5318682532|890.5591926152
2024-10-05 17:59:00|DCF|1728151140|890.5591972925|890.6116805006|890.5591972925|890.6065947233
2024-10-05 18:00:00|DCF|1728151200|890.6095498792|890.6739062928|890.6095498792|890.6739062928
2024-10-05 18:01:00|DCF|1728151260|890.6742969247|890.718171106|890.6742969247|890.718171106
2024-10-05 18:02:00|DCF|1728151320|890.7226419538|890.7630271446|890.7226419538|890.7630271446
2024-10-05 18:03:00|DCF|1728151380|890.7656078492|890.8163698146|890.7656078492|890.8163698146
2024-10-05 18:04:00|DCF|1728151440|890.9942563914|891.1679150692|890.9942563914|891.1679150692
2024-10-05 18:05:00|DCF|1728151500|891.168328006|891.2621544275|891.168328006|891.2621544275
2024-10-05 18:06:00|DCF|1728151560|891.2628049345|891.2709369155|891.2575301285|891.2575301285
2024-10-05 18:07:00|DCF|1728151620|891.2542597524|891.4437843519|891.2542597524|891.4437843519
2024-10-05 18:08:00|DCF|1728151680|891.4467623214|891.4788991654|891.4467623214|891.4786282069
2024-10-05 18:09:00|DCF|1728151740|891.4830925829|891.5322289549|891.4830925829|891.5322289549
2024-10-05 18:10:00|DCF|1728151800|891.5313269906|891.573232731|891.5274328611|891.573232731
2024-10-05 18:11:00|DCF|1728151860|891.57555514|891.6084621983|891.5739408193|891.6084621983
2024-10-05 18:12:00|DCF|1728151920|891.6084703027|891.6188251414|891.6015897138|891.6033950867
2024-10-05 18:13:00|DCF|1728151980|891.6034165975|891.604458248|891.5927896463|891.604458248
2024-10-05 18:14:00|DCF|1728152040|891.6054882607|891.6275130286|891.6002530944|891.6043975061
2024-10-05 18:15:00|DCF|1728152100|891.6011024265|891.602475329|891.5941492692|891.5965319656
2024-10-05 18:16:00|DCF|1728152160|891.5862510405|891.5862510405|891.3372512709|891.3526427822
2024-10-05 18:17:00|DCF|1728152220|891.3645469585|891.4963414741|891.3575534271|891.4955017385
2024-10-05 18:18:00|DCF|1728152280|891.496521922|891.5022458468|891.4137995045|891.4137995045
2024-10-05 18:19:00|DCF|1728152340|891.4075176876|891.4075176876|891.346687612|891.363524079
2024-10-05 18:20:00|DCF|1728152400|891.3637003006|891.3986162613|891.3637003006|891.3986162613
2024-10-05 18:21:00|DCF|1728152460|891.3999359135|891.4091825161|891.3908061789|891.3908261223
2024-10-05 18:22:00|DCF|1728152520|891.390847998|891.3971008894|891.3870278393|891.3953515968
2024-10-05 18:23:00|DCF|1728152580|891.3953964027|891.4062890862|891.3936431086|891.4062890862
2024-10-05 18:24:00|DCF|1728152640|891.4064387624|891.4064387624|891.3364848387|891.3364848387
2024-10-05 18:25:00|DCF|1728152700|891.336397992|891.3523537648|891.3345063136|891.3523537648
2024-10-05 18:26:00|DCF|1728152760|891.3533298915|891.3616213423|891.3530763183|891.3616213423
2024-10-05 18:27:00|DCF|1728152820|891.3608085096|891.3715274029|891.3545589206|891.3549259343
2024-10-05 18:28:00|DCF|1728152880|891.3548040245|891.3645288342|891.3514255706|891.3553219194
2024-10-05 18:29:00|DCF|1728152940|891.3549552088|891.3601872831|891.3367185824|891.3421782465
2024-10-05 18:30:00|DCF|1728153000|891.3411140236|891.3660397994|891.3411140236|891.3611154858
2024-10-05 18:31:00|DCF|1728153060|891.3599252762|891.3817522625|891.3599252762|891.3803053886
2024-10-05 18:32:00|DCF|1728153120|891.379900595|891.379900595|891.3495364599|891.3521180534
2024-10-05 18:33:00|DCF|1728153180|891.3503429202|891.3518685204|891.3264614936|891.3273642124
2024-10-05 18:34:00|DCF|1728153240|891.3275765581|891.3288094961|891.2834403651|891.2834403651
2024-10-05 18:35:00|DCF|1728153300|891.2798645542|891.2798645542|891.2449526023|891.2449526023
2024-10-05 18:36:00|DCF|1728153360|891.2447322412|891.2447322412|891.1970077179|891.1970077179
2024-10-05 18:37:00|DCF|1728153420|891.1978189613|891.1978189613|891.1455329525|891.1455329525
2024-10-05 18:38:00|DCF|1728153480|891.1454214619|891.1454214619|891.1248500416|891.1248500416
2024-10-05 18:39:00|DCF|1728153540|891.1056166118|891.1074182902|891.0233969295|891.0233969295
2024-10-05 18:40:00|DCF|1728153600|891.0237957964|891.0279175786|890.9871571128|890.999306049
2024-10-05 18:41:00|DCF|1728153660|890.9981565892|890.9981565892|890.9248010548|890.9248010548
2024-10-05 18:42:00|DCF|1728153720|890.9144358374|890.924743916|890.9098546599|890.9190129323
2024-10-05 18:43:00|DCF|1728153780|890.9242755523|890.9242755523|890.8990251186|890.8990251186
2024-10-05 18:44:00|DCF|1728153840|890.8987121108|890.9344251797|890.8975108684|890.9321598238
2024-10-05 18:45:00|DCF|1728153900|890.8297367949|890.8677917419|890.8276902445|890.8653861457
2024-10-05 18:46:00|DCF|1728153960|890.8646634442|890.8688299086|890.8595186492|890.8659262768
2024-10-05 18:47:00|DCF|1728154020|890.8654699612|890.8654699612|890.8227987635|890.8444818587
2024-10-05 18:48:00|DCF|1728154080|890.8404625469|890.8409933876|890.8188190929|890.8243690078
2024-10-05 18:49:00|DCF|1728154140|890.8223314991|890.8223314991|890.7513364056|890.7513364056
2024-10-05 18:50:00|DCF|1728154200|890.7538017008|890.7538017008|890.1721023165|890.1876975782
2024-10-05 18:51:00|DCF|1728154260|890.1774084394|890.1774084394|889.9275935365|889.9275935365
2024-10-05 18:52:00|DCF|1728154320|889.9231777303|889.9231777303|889.8744240301|889.8744240301
2024-10-05 18:53:00|DCF|1728154380|889.8741878715|889.8741878715|889.7314883038|889.7435405209
2024-10-05 18:54:00|DCF|1728154440|889.7391484728|889.7391484728|889.6745276875|889.6745276875
2024-10-05 18:55:00|DCF|1728154500|889.6668169151|889.6668169151|889.3974931769|889.3974931769
2024-10-05 18:56:00|DCF|1728154560|889.392637304|889.392637304|889.2899555683|889.2899555683
2024-10-05 18:57:00|DCF|1728154620|889.2348586361|889.2348586361|889.1244383993|889.1254789679
2024-10-05 18:58:00|DCF|1728154680|889.1251960738|889.1433570898|889.080335193|889.080335193
2024-10-05 18:59:00|DCF|1728154740|889.0802886751|889.0802886751|889.051510238|889.051510238
2024-10-05 19:00:00|DCF|1728154800|889.0475861349|889.0475861349|888.995412401|888.995412401
2024-10-05 19:01:00|DCF|1728154860|888.9945617605|888.9945617605|888.9503222742|888.9503222742
2024-10-05 19:02:00|DCF|1728154920|888.9475832427|888.9475832427|888.865346778|888.865346778
2024-10-05 19:03:00|DCF|1728154980|888.8616429435|888.8616429435|888.6213093845|888.6213093845
2024-10-05 19:04:00|DCF|1728155040|888.6130803669|888.6130803669|888.5235896456|888.5235896456
2024-10-05 19:05:00|DCF|1728155100|888.4860017516|888.4860017516|888.3295249807|888.3295249807
2024-10-05 19:06:00|DCF|1728155160|888.3292963906|888.3292963906|888.2882171061|888.2882171061
2024-10-05 19:07:00|DCF|1728155220|888.2786799292|888.2786799292|888.1881780142|888.1882924159
2024-10-05 19:08:00|DCF|1728155280|888.1849442928|888.1849442928|888.1395379977|888.1395379977
2024-10-05 19:09:00|DCF|1728155340|888.1279263886|888.1279263886|888.109925213|888.109925213
2024-10-05 19:10:00|DCF|1728155400|888.106319988|888.106319988|888.0664418561|888.0664418561
2024-10-05 19:11:00|DCF|1728155460|888.0660030594|888.0660030594|888.0451036262|888.0451036262
2024-10-05 19:12:00|DCF|1728155520|888.045061554|888.045061554|887.9971289539|887.9971289539
2024-10-05 19:13:00|DCF|1728155580|887.9959105525|887.9959105525|887.9318895082|887.9318895082
2024-10-05 19:14:00|DCF|1728155640|887.9234154957|887.9234154957|887.8709849107|887.9022243439
2024-10-05 19:15:00|DCF|1728155700|887.902603999|887.902603999|887.8056854946|887.8056854946
2024-10-05 19:16:00|DCF|1728155760|887.8035327069|887.8035327069|887.722844523|887.722844523
2024-10-05 19:17:00|DCF|1728155820|887.722516036|887.722516036|887.6690576261|887.6690576261
2024-10-05 19:18:00|DCF|1728155880|887.6680976731|887.6680976731|887.4101568187|887.4101568187
2024-10-05 19:19:00|DCF|1728155940|887.4024530222|887.4024530222|887.2454293843|887.2454293843
2024-10-05 19:20:00|DCF|1728156000|887.2451838782|887.2451838782|887.1898144256|887.1898144256
2024-10-05 19:21:00|DCF|1728156060|887.1882025031|887.1882025031|887.0595880089|887.0595880089
2024-10-05 19:22:00|DCF|1728156120|887.058521121|887.058521121|886.9335292661|886.9335292661
2024-10-05 19:23:00|DCF|1728156180|886.9329335864|886.9329335864|886.8915213525|886.8915213525
2024-10-05 19:24:00|DCF|1728156240|886.8903341041|886.8903341041|886.5963131563|886.5963131563
2024-10-05 19:25:00|DCF|1728156300|886.5879428013|886.5879428013|886.5520840443|886.5520840443
2024-10-05 19:26:00|DCF|1728156360|886.5507669427|886.5507669427|886.4689479561|886.4689479561
2024-10-05 19:27:00|DCF|1728156420|886.4687603552|886.4687603552|886.4025220668|886.4025220668
2024-10-05 19:28:00|DCF|1728156480|886.4008656402|886.4008656402|886.3150366446|886.3150366446
2024-10-05 19:29:00|DCF|1728156540|886.3149321963|886.3149321963|886.2402968782|886.2402968782
2024-10-05 19:30:00|DCF|1728156600|886.239643092|886.2401808257|886.2306283108|886.2306283108
2024-10-05 19:31:00|DCF|1728156660|886.2291992746|886.2303999548|886.1913656907|886.1913656907
2024-10-05 19:32:00|DCF|1728156720|886.19062099|886.19062099|886.0646325338|886.0646325338
2024-10-05 19:33:00|DCF|1728156780|886.0582929638|886.0582929638|885.931535902|885.931535902
2024-10-05 19:34:00|DCF|1728156840|885.9314229925|885.9314229925|885.8776086241|885.8776086241
2024-10-05 19:35:00|DCF|1728156900|885.8762456916|885.8762456916|885.7631657781|885.7631657781
2024-10-05 19:36:00|DCF|1728156960|885.761641254|885.761641254|885.6834542823|885.6834542823
2024-10-05 19:37:00|DCF|1728157020|885.681267947|885.681267947|885.5403579161|885.5403579161
2024-10-05 19:38:00|DCF|1728157080|885.5383567836|885.5383567836|885.4988599787|885.4988599787
2024-10-05 19:39:00|DCF|1728157140|885.4978733013|885.4978733013|885.2069571346|885.2069571346
2024-10-05 19:40:00|DCF|1728157200|885.2060788962|885.2060788962|885.1404979882|885.1404979882
2024-10-05 19:41:00|DCF|1728157260|885.1380053991|885.1380053991|884.9833447774|884.9833447774
2024-10-05 19:42:00|DCF|1728157320|884.9692221943|885.0003541892|884.9692221943|884.9880902012
2024-10-05 19:43:00|DCF|1728157380|884.9819707598|884.9819707598|884.9080600075|884.9080600075
2024-10-05 19:44:00|DCF|1728157440|884.9038185145|884.9038185145|884.869016047|884.869016047
2024-10-05 19:45:00|DCF|1728157500|884.6821210261|884.6821210261|884.625022731|884.625022731
2024-10-05 19:46:00|DCF|1728157560|884.6219812946|884.6219812946|884.5744167133|884.5744167133
2024-10-05 19:47:00|DCF|1728157620|884.570576874|884.570576874|884.4848654681|884.4848654681
2024-10-05 19:48:00|DCF|1728157680|884.4770592001|884.4770592001|884.4427549249|884.4427549249
2024-10-05 19:49:00|DCF|1728157740|884.442057016|884.442057016|884.3830599424|884.3830599424
2024-10-05 19:50:00|DCF|1728157800|884.3791038184|884.3791038184|884.2819530534|884.2819530534
2024-10-05 19:51:00|DCF|1728157860|884.2755023749|884.2755023749|884.2375015374|884.2442487791
2024-10-05 19:52:00|DCF|1728157920|884.2523196771|884.2523196771|884.2290049806|884.2290049806
2024-10-05 19:53:00|DCF|1728157980|884.2289377859|884.2289377859|884.1970186216|884.1970186216
2024-10-05 19:54:00|DCF|1728158040|884.1958787602|884.1958787602|884.0681730113|884.0681730113
2024-10-05 19:55:00|DCF|1728158100|884.0651238377|884.0651238377|883.9314381236|883.9314381236
2024-10-05 19:56:00|DCF|1728158160|883.926413871|883.9280352164|883.9054737215|883.909509165
2024-10-05 19:57:00|DCF|1728158220|883.9092759437|883.9092759437|883.8016335583|883.8016335583
2024-10-05 19:58:00|DCF|1728158280|883.8015477164|883.8042448871|883.7640776176|883.7640776176
2024-10-05 19:59:00|DCF|1728158340|883.7640774928|883.7640774928|883.7361452792|883.7361452792
2024-10-05 20:00:00|DCF|1728158400|883.7363815912|883.7363815912|883.7121733129|883.7121733129
2024-10-05 20:01:00|DCF|1728158460|883.710138997|883.710138997|883.6728503326|883.6728503326
2024-10-05 20:02:00|DCF|1728158520|883.6726426144|883.6726426144|883.641969418|883.641969418
2024-10-05 20:03:00|DCF|1728158580|883.641738073|883.641738073|883.4811218901|883.4811218901
2024-10-05 20:04:00|DCF|1728158640|883.4762375139|883.4762375139|883.3795886918|883.3795886918
2024-10-05 20:05:00|DCF|1728158700|883.3943784798|883.3943784798|883.2781359626|883.2781359626
2024-10-05 20:06:00|DCF|1728158760|883.2768343794|883.2768343794|883.2332217115|883.2332217115
2024-10-05 20:07:00|DCF|1728158820|883.2328055864|883.2328055864|883.1964518944|883.1964518944
2024-10-05 20:08:00|DCF|1728158880|883.1920213521|883.1920213521|883.1361334093|883.1361334093
2024-10-05 20:09:00|DCF|1728158940|883.1224892987|883.1224892987|883.0351715685|883.0351715685
2024-10-05 20:10:00|DCF|1728159000|883.0309181439|883.0309181439|883.0082205765|883.0082205765
2024-10-05 20:11:00|DCF|1728159060|883.0074325656|883.0074325656|882.947958701|882.947958701
2024-10-05 20:12:00|DCF|1728159120|882.9476628982|882.9476628982|882.9286581195|882.9390831438
2024-10-05 20:13:00|DCF|1728159180|882.9374502271|882.9374502271|882.8983290418|882.8983290418
2024-10-05 20:14:00|DCF|1728159240|882.8965572207|882.8966568968|882.8788494362|882.8788494362
2024-10-05 20:15:00|DCF|1728159300|882.8796145603|882.8796145603|882.8390694125|882.8390694125
2024-10-05 20:16:00|DCF|1728159360|882.8378910872|882.8379925919|882.8156590759|882.8156590759
2024-10-05 20:17:00|DCF|1728159420|882.8175010241|882.8175010241|882.7072008415|882.7072008415
2024-10-05 20:18:00|DCF|1728159480|882.7219447053|882.7219447053|882.6444255699|882.6445364861
2024-10-05 20:19:00|DCF|1728159540|882.6450246665|882.6955163574|882.6437710439|882.6937653817
2024-10-05 20:20:00|DCF|1728159600|882.6943015299|882.6946025921|882.6430129347|882.6430129347
2024-10-05 20:21:00|DCF|1728159660|882.6421123653|882.6672146534|882.6386426132|882.6386426132
2024-10-05 20:22:00|DCF|1728159720|882.638535447|882.638535447|882.5517758332|882.5517758332
2024-10-05 20:23:00|DCF|1728159780|882.5456989101|882.5467833027|882.4978531373|882.4978531373
2024-10-05 20:24:00|DCF|1728159840|882.4952916754|882.4952916754|882.4804840943|882.4812525061
2024-10-05 20:25:00|DCF|1728159900|882.4808810222|882.4811995806|882.4651012791|882.4651012791
2024-10-05 20:26:00|DCF|1728159960|882.4650223679|882.4688700799|882.4220430664|882.4220430664
2024-10-05 20:27:00|DCF|1728160020|882.4208474478|882.4472501132|882.4206005964|882.4353489507
2024-10-05 20:28:00|DCF|1728160080|882.4339008397|882.4339008397|882.4243114138|882.4243114138
2024-10-05 20:29:00|DCF|1728160140|882.424287919|882.4264115948|882.4229955291|882.4256870651
2024-10-05 20:30:00|DCF|1728160200|882.4247348384|882.4247348384|882.4156123498|882.4156123498
2024-10-05 20:31:00|DCF|1728160260|882.4142238299|882.4152543764|882.3833405197|882.3833405197
2024-10-05 20:32:00|DCF|1728160320|882.3832934285|882.3832934285|882.3504907619|882.3809154625
2024-10-05 20:33:00|DCF|1728160380|882.3787533235|882.3787553677|882.34571803|882.34571803
2024-10-05 20:34:00|DCF|1728160440|882.3461937312|882.3462271292|882.3429253233|882.3429253233
2024-10-05 20:35:00|DCF|1728160500|882.3430186236|882.3508765333|882.3421126311|882.3489920465
2024-10-05 20:36:00|DCF|1728160560|882.3485676878|882.3569251083|882.3476147804|882.348714523
2024-10-05 20:37:00|DCF|1728160620|882.3484638349|882.3557772922|882.2890942649|882.2890942649
2024-10-05 20:38:00|DCF|1728160680|882.2896360933|882.2900457355|882.268547596|882.268547596
2024-10-05 20:39:00|DCF|1728160740|882.2674816434|882.2674816434|882.0825792863|882.0831484268
2024-10-05 20:40:00|DCF|1728160800|882.0811218669|882.0811218669|882.0597896355|882.0597896355
2024-10-05 20:41:00|DCF|1728160860|882.0603465059|882.0603465059|881.9820905727|882.0083328362
2024-10-05 20:42:00|DCF|1728160920|882.0075009903|882.0075009903|881.9918522985|881.9918522985
2024-10-05 20:43:00|DCF|1728160980|881.9880594444|881.9880594444|881.9208382824|881.9208382824
2024-10-05 20:44:00|DCF|1728161040|881.9191172973|881.9191172973|881.9044035147|881.9044035147
2024-10-05 20:45:00|DCF|1728161100|881.9030630808|881.9055474029|881.8930031958|881.9010285487
2024-10-05 20:46:00|DCF|1728161160|881.8997726137|881.9004435242|881.8785430796|881.8785430796
2024-10-05 20:47:00|DCF|1728161220|881.8759778585|881.8759778585|881.8605868561|881.8605868561
2024-10-05 20:48:00|DCF|1728161280|881.8594365175|881.8594365175|881.7118594423|881.7118594423
2024-10-05 20:49:00|DCF|1728161340|881.7110180855|881.7110180855|881.6394577951|881.6394577951
2024-10-05 20:50:00|DCF|1728161400|881.6360237907|881.6360237907|881.6215876319|881.6215876319
2024-10-05 20:51:00|DCF|1728161460|881.617644425|881.6179762535|881.5227239209|881.5227239209
2024-10-05 20:52:00|DCF|1728161520|881.4925607635|881.4925607635|881.4292022934|881.4348625265
2024-10-05 20:53:00|DCF|1728161580|881.4344540623|881.4344540623|881.4052797807|881.4052797807
2024-10-05 20:54:00|DCF|1728161640|881.4045003066|881.4045003066|881.3139638864|881.3139638864
2024-10-05 20:55:00|DCF|1728161700|881.3108042732|881.3108042732|881.1837270129|881.1837270129
2024-10-05 20:56:00|DCF|1728161760|881.174420094|881.174420094|881.0498554162|881.0498554162
2024-10-05 20:57:00|DCF|1728161820|881.0492990319|881.0492990319|880.9673431254|880.9673431254
2024-10-05 20:58:00|DCF|1728161880|880.9635685903|880.9635685903|880.903117755|880.903117755
2024-10-05 20:59:00|DCF|1728161940|880.9026200786|880.9044576871|880.8805748264|880.8805748264
2024-10-05 21:00:00|DCF|1728162000|880.8803656351|880.8803656351|880.859119193|880.859119193
2024-10-05 21:01:00|DCF|1728162060|880.8581345563|880.8581345563|880.5975063041|880.5975063041
2024-10-05 21:02:00|DCF|1728162120|880.5951934441|880.5951934441|880.550586953|880.550586953
2024-10-05 21:03:00|DCF|1728162180|880.5501099343|880.5501099343|880.5270457255|880.5270457255
2024-10-05 21:04:00|DCF|1728162240|880.5264260431|880.5264260431|880.4649507329|880.4649507329
2024-10-05 21:05:00|DCF|1728162300|880.4640952873|880.4710100499|880.4572282703|880.4690121836
2024-10-05 21:06:00|DCF|1728162360|880.4684332134|880.4684332134|880.4176373837|880.4176373837
2024-10-05 21:07:00|DCF|1728162420|880.4013625162|880.4013625162|880.345307065|880.345307065
2024-10-05 21:08:00|DCF|1728162480|880.3501989612|880.3501989612|880.3399407951|880.3408327293
2024-10-05 21:09:00|DCF|1728162540|880.3402552799|880.3402552799|880.3291885287|880.3372453228
2024-10-05 21:10:00|DCF|1728162600|880.3286117126|880.3303217559|880.2623635718|880.2623635718
2024-10-05 21:11:00|DCF|1728162660|880.2622736588|880.2622736588|880.2375522534|880.2375522534
2024-10-05 21:12:00|DCF|1728162720|880.2367093465|880.2367093465|880.2199717177|880.2199717177
2024-10-05 21:13:00|DCF|1728162780|880.2162771278|880.2162771278|880.2122223851|880.2144842544
2024-10-05 21:14:00|DCF|1728162840|880.2141811511|880.227208332|880.2141811511|880.227208332
2024-10-05 21:15:00|DCF|1728162900|880.2274141731|880.2846311765|880.2274141731|880.2836515513
2024-10-05 21:16:00|DCF|1728162960|880.4308169422|880.4451550537|880.4231847401|880.4426187646
2024-10-05 21:17:00|DCF|1728163020|880.4409473116|880.4581433427|880.4311827432|880.4311827432
2024-10-05 21:18:00|DCF|1728163080|880.4317646914|880.4317646914|880.3481485685|880.3527031708
2024-10-05 21:19:00|DCF|1728163140|880.352431618|880.352431618|880.3417931573|880.3457127219
2024-10-05 21:20:00|DCF|1728163200|880.3458371788|880.405106333|880.3458371788|880.405106333
2024-10-05 21:21:00|DCF|1728163260|880.4055245901|880.5274721776|880.405250707|880.5245438478
2024-10-05 21:22:00|DCF|1728163320|880.5290206389|880.5662522763|880.5290206389|880.5662522763
2024-10-05 21:23:00|DCF|1728163380|880.5701821982|880.6046681426|880.5701821982|880.6046681426
2024-10-05 21:24:00|DCF|1728163440|880.6114779075|880.7098374223|880.6092553206|880.7098374223
2024-10-05 21:25:00|DCF|1728163500|880.7096472317|880.7514436027|880.7096472317|880.7514436027
2024-10-05 21:26:00|DCF|1728163560|880.7518050269|880.7664925451|880.7495982499|880.7664925451
2024-10-05 21:27:00|DCF|1728163620|880.8662858892|880.8692187323|880.846959246|880.8521024232
2024-10-05 21:28:00|DCF|1728163680|880.8533393007|880.863474206|880.8533393007|880.863474206
2024-10-05 21:29:00|DCF|1728163740|880.8629663366|880.880649549|880.8469543908|880.848036143
2024-10-05 21:30:00|DCF|1728163800|880.8706503272|881.1786008436|880.8706503272|881.1786008436
2024-10-05 21:31:00|DCF|1728163860|881.178768399|881.2884657967|881.1669015372|881.2881783869
2024-10-05 21:32:00|DCF|1728163920|881.287049961|881.333843999|881.287049961|881.3016556505
2024-10-05 21:33:00|DCF|1728163980|881.3037676856|881.3580827798|881.3037676856|881.3580827798
2024-10-05 21:34:00|DCF|1728164040|881.3584008073|881.679303826|881.3584008073|881.679303826
2024-10-05 21:35:00|DCF|1728164100|881.7185255877|881.8878643226|881.7185255877|881.8878643226
2024-10-05 21:36:00|DCF|1728164160|881.8880262594|882.2781110736|881.8876054417|882.2639602894
2024-10-05 21:37:00|DCF|1728164220|882.2640794447|882.2640794447|882.2365897288|882.2399071161
2024-10-05 21:38:00|DCF|1728164280|882.246776516|882.256119161|882.2421231594|882.2556123897
2024-10-05 21:39:00|DCF|1728164340|882.3484214604|882.3546251581|882.3324226682|882.3496820642
2024-10-05 21:40:00|DCF|1728164400|882.349631106|882.4031900833|882.349631106|882.4031900833
2024-10-05 21:41:00|DCF|1728164460|882.401968235|882.6873482639|882.401968235|882.6870908578
2024-10-05 21:42:00|DCF|1728164520|882.6963670347|882.7448428836|882.6963670347|882.7448428836
2024-10-05 21:43:00|DCF|1728164580|882.7468912278|882.8001770268|882.7406671631|882.7963406517
2024-10-05 21:44:00|DCF|1728164640|882.7977718708|882.8400755833|882.7977718708|882.8400755833
2024-10-05 21:45:00|DCF|1728164700|882.845203031|883.0298386894|882.839691469|883.0298386894
2024-10-05 21:46:00|DCF|1728164760|883.0358589126|883.0797320146|883.0358589126|883.0780756096
2024-10-05 21:47:00|DCF|1728164820|883.1012664358|883.1504481746|883.1012664358|883.1504481746
2024-10-05 21:48:00|DCF|1728164880|883.1528967301|883.4100684408|883.1528967301|883.4100684408
2024-10-05 21:49:00|DCF|1728164940|883.4314027172|883.5446896472|883.4314027172|883.5446896472
2024-10-05 21:50:00|DCF|1728165000|883.6020589235|883.6331241855|883.6020589235|883.6331241855
2024-10-05 21:51:00|DCF|1728165060|883.636290152|883.7596786461|883.636290152|883.7596786461
2024-10-05 21:52:00|DCF|1728165120|883.7605113749|884.1293501242|883.7605113749|884.1293501242
2024-10-05 21:53:00|DCF|1728165180|884.130694196|884.2304589823|884.130694196|884.2304589823
2024-10-05 21:54:00|DCF|1728165240|884.2353974399|884.3492592779|884.2353974399|884.3492592779
2024-10-05 21:55:00|DCF|1728165300|884.3724573429|884.5334531441|884.3724573429|884.5334531441
2024-10-05 21:56:00|DCF|1728165360|884.5338860319|884.6355425581|884.5289664021|884.6355425581
2024-10-05 21:57:00|DCF|1728165420|884.6360722776|884.7251558646|884.6360722776|884.7251558646
2024-10-05 21:58:00|DCF|1728165480|884.7293548476|884.7800429966|884.7293548476|884.7800429966
2024-10-05 21:59:00|DCF|1728165540|884.7825594287|884.8092605413|884.7825594287|884.8092605413
2024-10-05 22:00:00|DCF|1728165600|884.809598042|884.8376925154|884.809598042|884.8376925154
2024-10-05 22:01:00|DCF|1728165660|884.857249405|885.3862559586|884.857249405|885.3862559586
2024-10-05 22:02:00|DCF|1728165720|885.3874574098|885.4780147379|885.3874574098|885.4780147379
2024-10-05 22:03:00|DCF|1728165780|885.4791578037|885.5375789118|885.4791578037|885.5375789118
2024-10-05 22:04:00|DCF|1728165840|885.540462087|885.611192427|885.540462087|885.611192427
2024-10-05 22:05:00|DCF|1728165900|885.6166971922|885.7431682665|885.6166971922|885.7431682665
2024-10-05 22:06:00|DCF|1728165960|885.7480094693|885.8478535288|885.7480094693|885.8478535288
2024-10-05 22:07:00|DCF|1728166020|885.890756704|886.0913232884|885.890756704|886.0913232884
2024-10-05 22:08:00|DCF|1728166080|886.0930116895|886.1864950173|886.0930116895|886.1864950173
2024-10-05 22:09:00|DCF|1728166140|886.1870862464|886.211117957|886.1870862464|886.211117957
2024-10-05 22:10:00|DCF|1728166200|886.2184054925|886.4768956478|886.2184054925|886.4768956478
2024-10-05 22:11:00|DCF|1728166260|886.4774009748|886.5052304624|886.4774009748|886.5052304624
2024-10-05 22:12:00|DCF|1728166320|886.5091145336|886.576967338|886.5091145336|886.576967338
2024-10-05 22:13:00|DCF|1728166380|886.5780894639|886.6310393321|886.5780894639|886.6310393321
2024-10-05 22:14:00|DCF|1728166440|886.6316955259|886.6742002231|886.6316955259|886.6742002231
2024-10-05 22:15:00|DCF|1728166500|886.6769940655|887.0427592394|886.6769940655|887.0427592394
2024-10-05 22:16:00|DCF|1728166560|887.0456409061|887.1662132056|887.0456409061|887.1662132056
2024-10-05 22:17:00|DCF|1728166620|887.1672117065|887.1934065643|887.1672117065|887.1934065643
2024-10-05 22:18:00|DCF|1728166680|887.1988279608|887.2311715223|887.1988012221|887.2311715223
2024-10-05 22:19:00|DCF|1728166740|887.241814751|887.3128123085|887.241814751|887.3128123085
2024-10-05 22:20:00|DCF|1728166800|887.3181088023|887.496395484|887.3181088023|887.496395484
2024-10-05 22:21:00|DCF|1728166860|887.5018157013|887.5545580569|887.5018157013|887.5545580569
2024-10-05 22:22:00|DCF|1728166920|887.5556194247|887.584406088|887.5556194247|887.584406088
2024-10-05 22:23:00|DCF|1728166980|887.5889551386|887.6277687246|887.5889551386|887.6277687246
2024-10-05 22:24:00|DCF|1728167040|887.6288349717|887.708972862|887.6288349717|887.708972862
2024-10-05 22:25:00|DCF|1728167100|887.7098366461|887.9147406581|887.7098366461|887.9147406581
2024-10-05 22:26:00|DCF|1728167160|887.9152606915|888.033774324|887.9152606915|888.033774324
2024-10-05 22:27:00|DCF|1728167220|888.0546463527|888.0990208856|888.0546463527|888.0990208856
2024-10-05 22:28:00|DCF|1728167280|888.1031625832|888.1173660314|888.1031625832|888.1173462438
2024-10-05 22:29:00|DCF|1728167340|888.1183729707|888.1301314041|888.1183729707|888.1301314041
2024-10-05 22:30:00|DCF|1728167400|888.1513340756|888.3194417543|888.1509291637|888.3194417543
2024-10-05 22:31:00|DCF|1728167460|888.319485958|888.4039094506|888.319485958|888.4039094506
2024-10-05 22:32:00|DCF|1728167520|888.4044939718|888.4400473727|888.4044939718|888.4400473727
2024-10-05 22:33:00|DCF|1728167580|888.4435036527|888.4638900619|888.4435036527|888.4621803204
2024-10-05 22:34:00|DCF|1728167640|888.4656721363|888.487190818|888.4212806671|888.4212806671
2024-10-05 22:35:00|DCF|1728167700|888.4214951547|888.6037780145|888.4214951547|888.6037780145
2024-10-05 22:36:00|DCF|1728167760|888.6046775765|888.6188614432|888.5651014642|888.6177195334
2024-10-05 22:37:00|DCF|1728167820|888.6201855508|888.7246830347|888.6201855508|888.7226774015
2024-10-05 22:38:00|DCF|1728167880|888.7437486742|888.8090923018|888.7437486742|888.8090923018
2024-10-05 22:39:00|DCF|1728167940|889.0184881601|889.1626634016|889.0184881601|889.1626634016
2024-10-05 22:40:00|DCF|1728168000|889.1655023507|889.2421196005|889.1655023507|889.2421196005
2024-10-05 22:41:00|DCF|1728168060|889.2431200376|889.5179838968|889.2431200376|889.5179838968
2024-10-05 22:42:00|DCF|1728168120|889.5352673294|889.598419752|889.5352673294|889.598419752
2024-10-05 22:43:00|DCF|1728168180|889.6359865593|889.6604770433|889.6350931131|889.6604770433
2024-10-05 22:44:00|DCF|1728168240|889.663402417|889.7490844803|889.663402417|889.7490844803
2024-10-05 22:45:00|DCF|1728168300|889.7494891068|889.7774745382|889.734820959|889.7774745382
2024-10-05 22:46:00|DCF|1728168360|889.7840140275|889.7998802169|889.7840140275|889.7998802169
2024-10-05 22:47:00|DCF|1728168420|889.8070609903|889.8337350128|889.8070609903|889.8337350128
2024-10-05 22:48:00|DCF|1728168480|889.8354036754|889.9020508835|889.8354036754|889.9020508835
2024-10-05 22:49:00|DCF|1728168540|889.9314168698|889.9936573425|889.9314168698|889.9936573425
2024-10-05 22:50:00|DCF|1728168600|890.0033482911|890.021891377|890.0033482911|890.021891377
2024-10-05 22:51:00|DCF|1728168660|890.024389745|890.0624275088|890.024389745|890.0624275088
2024-10-05 22:52:00|DCF|1728168720|890.0634839663|890.1097236871|890.0551958886|890.1097236871
2024-10-05 22:53:00|DCF|1728168780|890.1203056081|890.1824955639|890.1203056081|890.1824955639
2024-10-05 22:54:00|DCF|1728168840|890.1907448693|890.2984054621|890.1907448693|890.2984054621
2024-10-05 22:55:00|DCF|1728168900|890.3066670207|890.4204858556|890.3066670207|890.4204858556
2024-10-05 22:56:00|DCF|1728168960|890.4451175731|890.5194849013|890.4451175731|890.5194849013
2024-10-05 22:57:00|DCF|1728169020|890.5126596316|890.6142256059|890.5126596316|890.6142256059
2024-10-05 22:58:00|DCF|1728169080|890.6156469019|890.6717415223|890.6156469019|890.6717415223
2024-10-05 22:59:00|DCF|1728169140|890.6764509065|890.7055434495|890.6764509065|890.7055434495
2024-10-05 23:00:00|DCF|1728169200|890.7066108536|890.7375639292|890.6826048834|890.7282812824
2024-10-05 23:01:00|DCF|1728169260|890.8711045468|890.9359301713|890.8711045468|890.9359301713
2024-10-05 23:02:00|DCF|1728169320|890.9382624898|890.9711501981|890.9382624898|890.9711501981
2024-10-05 23:03:00|DCF|1728169380|890.9723343203|891.1370284901|890.9723343203|891.1370284901
2024-10-05 23:04:00|DCF|1728169440|891.1398966218|891.2003977722|891.1398966218|891.2003977722
2024-10-05 23:05:00|DCF|1728169500|891.2010881118|891.4944053579|891.2010881118|891.4944053579
2024-10-05 23:06:00|DCF|1728169560|891.5052337758|891.680762965|891.5052337758|891.680762965
2024-10-05 23:07:00|DCF|1728169620|891.6815807661|891.8249075242|891.6815807661|891.8249075242
2024-10-05 23:08:00|DCF|1728169680|891.8253824669|892.1094173005|891.8253824669|892.0841481902
2024-10-05 23:09:00|DCF|1728169740|892.0862437462|892.094728719|892.040939942|892.0480346028
2024-10-05 23:10:00|DCF|1728169800|892.0491279106|892.0694328276|892.0362086125|892.0460765115
2024-10-05 23:11:00|DCF|1728169860|892.0476671618|892.0672420331|892.0476671618|892.0608359778
2024-10-05 23:12:00|DCF|1728169920|892.0613663469|892.0924273473|892.0613663469|892.0924273473
2024-10-05 23:13:00|DCF|1728169980|892.0937825785|892.0941472859|892.0760398882|892.0807142894
2024-10-05 23:14:00|DCF|1728170040|892.0789798281|892.0913770664|892.0789798281|892.088193001
2024-10-05 23:15:00|DCF|1728170100|892.0913772467|892.1598339519|892.0854332175|892.1598339519
2024-10-05 23:16:00|DCF|1728170160|892.1618080676|892.2173397234|892.1618080676|892.194446836
2024-10-05 23:17:00|DCF|1728170220|892.1944331573|892.2266458024|892.1944331573|892.2266458024
2024-10-05 23:18:00|DCF|1728170280|892.2275972498|892.3236514957|892.2275972498|892.3236514957
2024-10-05 23:19:00|DCF|1728170340|892.3392323229|892.4500574505|892.3392323229|892.4500574505
2024-10-05 23:20:00|DCF|1728170400|892.4506961537|892.5111817721|892.4388344285|892.4425154179
2024-10-05 23:21:00|DCF|1728170460|892.4481967748|892.5648611312|892.4410860025|892.5648611312
2024-10-05 23:22:00|DCF|1728170520|892.5592727322|892.6000123887|892.5590000208|892.6000123887
2024-10-05 23:23:00|DCF|1728170580|892.6192307907|892.636013061|892.6141048713|892.6340914688
2024-10-05 23:24:00|DCF|1728170640|892.634765553|892.6655828897|892.634765553|892.6589062139
2024-10-05 23:25:00|DCF|1728170700|892.6597723517|892.7321263922|892.6597723517|892.7321263922
2024-10-05 23:26:00|DCF|1728170760|892.7326109849|892.837135075|892.7326109849|892.837135075
2024-10-05 23:27:00|DCF|1728170820|892.8372566792|892.9181315222|892.8372566792|892.9120001885
2024-10-05 23:28:00|DCF|1728170880|892.9122058806|892.9233680618|892.9122058806|892.9212229705
2024-10-05 23:29:00|DCF|1728170940|892.9226202029|892.9538282877|892.9226202029|892.9538282877
2024-10-05 23:30:00|DCF|1728171000|892.954227795|892.961911327|892.954227795|892.961911327
2024-10-05 23:31:00|DCF|1728171060|892.9635866238|892.9928612066|892.9635866238|892.9911112924
2024-10-05 23:32:00|DCF|1728171120|892.9914230148|893.0171233223|892.9914230148|893.0171233223
2024-10-05 23:33:00|DCF|1728171180|893.0170191194|893.0191649448|893.0146690511|893.0191649448
2024-10-05 23:34:00|DCF|1728171240|893.0250463662|893.0512531689|893.0166087209|893.0384129619
2024-10-05 23:35:00|DCF|1728171300|893.038418886|893.0542898094|893.0078115831|893.0119730629
2024-10-05 23:36:00|DCF|1728171360|893.0132400504|893.0258787826|892.9808905187|892.9899759077
2024-10-05 23:37:00|DCF|1728171420|892.9951469298|893.0527372464|892.9924507412|893.0458309336
2024-10-05 23:38:00|DCF|1728171480|893.044723722|893.0451692543|892.9932185915|892.9980857502
2024-10-05 23:39:00|DCF|1728171540|892.9344347731|892.9344347731|892.8567258617|892.8567258617
2024-10-05 23:40:00|DCF|1728171600|892.8535760901|892.8535760901|892.8140201238|892.8141386469
2024-10-05 23:41:00|DCF|1728171660|892.8139124323|892.8139124323|892.7662497065|892.7662497065
2024-10-05 23:42:00|DCF|1728171720|892.7663957319|892.7757394309|892.7468625556|892.7468625556
2024-10-05 23:43:00|DCF|1728171780|892.8032428564|892.8107005076|892.8032428564|892.807889869
2024-10-05 23:44:00|DCF|1728171840|892.8088504921|893.0960665385|892.8088504921|893.0042595489
2024-10-05 23:45:00|DCF|1728171900|893.0044498426|893.0044498426|892.9697065997|892.9697065997
2024-10-05 23:46:00|DCF|1728171960|892.9687063089|892.9687063089|892.9515468902|892.959346044
2024-10-05 23:47:00|DCF|1728172020|892.9607441258|892.9838905932|892.9607441258|892.9657230734
2024-10-05 23:48:00|DCF|1728172080|892.9658359773|892.9658359773|892.9369216695|892.9470095713
2024-10-05 23:49:00|DCF|1728172140|892.9471023477|892.9478536155|892.9440402576|892.945013888
2024-10-05 23:50:00|DCF|1728172200|892.9392463013|892.9392463013|892.9319107638|892.9356267232
2024-10-05 23:51:00|DCF|1728172260|892.9212936462|892.9254607065|892.9160829892|892.9160829892
2024-10-05 23:52:00|DCF|1728172320|892.9160812042|892.9160812042|892.892585831|892.892585831
2024-10-05 23:53:00|DCF|1728172380|892.884728943|892.8907562427|892.8696353862|892.8726237564
2024-10-05 23:54:00|DCF|1728172440|892.8833012923|892.8835738961|892.8555562486|892.8555562486
2024-10-05 23:55:00|DCF|1728172500|892.8550900714|892.9383109771|892.7942284824|892.9383109771
2024-10-05 23:56:00|DCF|1728172560|892.9292718511|892.9308011959|892.9194930238|892.9194930238
2024-10-05 23:57:00|DCF|1728172620|892.9149344847|892.9149344847|892.8503752073|892.8503752073
2024-10-05 23:58:00|DCF|1728172680|892.8347557264|892.8347557264|892.7706288982|892.7706288982
2024-10-05 23:59:00|DCF|1728172740|892.7685425514|892.7685425514|892.7316528947|892.7316528947
2024-10-06 00:00:00|DCF|1728172800|892.725745831|892.725745831|892.6833041215|892.7190069549
2024-10-06 00:01:00|DCF|1728172860|892.7177610631|892.7214585565|892.7096083145|892.7188001355
2024-10-06 00:02:00|DCF|1728172920|892.7186796418|892.7186796418|892.6400513293|892.6400513293
2024-10-06 00:03:00|DCF|1728172980|892.6042594497|892.6071147828|892.6025409761|892.6033014155
2024-10-06 00:04:00|DCF|1728173040|892.6004976183|892.6004976183|892.5605439826|892.5605439826
2024-10-06 00:05:00|DCF|1728173100|892.5585475666|892.5588485283|892.1451522749|892.1451522749
2024-10-06 00:06:00|DCF|1728173160|892.1422084099|892.1422084099|892.0748803865|892.0893978023
2024-10-06 00:07:00|DCF|1728173220|892.0888613424|892.0889174132|891.8063292614|891.8063292614
2024-10-06 00:08:00|DCF|1728173280|891.8050327485|891.8050327485|891.7296701658|891.7296701658
2024-10-06 00:09:00|DCF|1728173340|891.7283342212|891.7283342212|891.6432223541|891.6432223541
2024-10-06 00:10:00|DCF|1728173400|891.6424569254|891.6424569254|891.579461639|891.579461639
2024-10-06 00:11:00|DCF|1728173460|891.5633367483|891.5633367483|891.4959608837|891.531324586
2024-10-06 00:12:00|DCF|1728173520|891.5311969662|891.5311969662|891.4907802492|891.4907802492
2024-10-06 00:13:00|DCF|1728173580|891.4864179003|891.4864179003|891.4293038256|891.4293038256
2024-10-06 00:14:00|DCF|1728173640|891.4284007631|891.4284007631|891.3686436353|891.3686436353
2024-10-06 00:15:00|DCF|1728173700|891.3681745779|891.3681745779|891.359031127|891.3602208458
2024-10-06 00:16:00|DCF|1728173760|891.3598308731|891.3598308731|891.3135352261|891.3230622215
2024-10-06 00:17:00|DCF|1728173820|891.3169443737|891.3169443737|891.1409280676|891.1409280676
2024-10-06 00:18:00|DCF|1728173880|891.1402152014|891.1418493095|891.0849370983|891.0849370983
2024-10-06 00:19:00|DCF|1728173940|891.083837084|891.083837084|891.0536861057|891.0536861057
2024-10-06 00:20:00|DCF|1728174000|891.0540419184|891.0540419184|891.0147403735|891.0147403735
2024-10-06 00:21:00|DCF|1728174060|891.0145041057|891.0159917785|891.0112527389|891.0112527389
2024-10-06 00:22:00|DCF|1728174120|891.0010514399|891.0019280804|890.9977129793|890.9977129793
2024-10-06 00:23:00|DCF|1728174180|891.0088663622|891.0088663622|890.9798580985|890.9798580985
2024-10-06 00:24:00|DCF|1728174240|890.9799470066|890.9799470066|890.9677309937|890.9677309937
2024-10-06 00:25:00|DCF|1728174300|890.9624456833|890.9666752448|890.9570337625|890.9664639777
2024-10-06 00:26:00|DCF|1728174360|890.9654469905|890.9811304683|890.9346021675|890.9346021675
2024-10-06 00:27:00|DCF|1728174420|890.9339431846|890.9339431846|890.9211630989|890.9211630989
2024-10-06 00:28:00|DCF|1728174480|890.921097092|890.921097092|890.9182926885|890.9200965428
2024-10-06 00:29:00|DCF|1728174540|890.9199680807|890.9285266825|890.9171539539|890.9263350871
2024-10-06 00:30:00|DCF|1728174600|890.9262057688|890.9265861464|890.9051230647|890.9051230647
2024-10-06 00:31:00|DCF|1728174660|890.9025761535|890.9027847084|890.8987362758|890.8987362758
2024-10-06 00:32:00|DCF|1728174720|890.8985612219|890.8986888183|890.8727184702|890.8727184702
2024-10-06 00:33:00|DCF|1728174780|890.8600854388|890.8643812719|890.8574020056|890.8574020056
2024-10-06 00:34:00|DCF|1728174840|890.8575663776|890.8579170078|890.8455455221|890.8455455221
2024-10-06 00:35:00|DCF|1728174900|890.8454057906|890.8736085229|890.8411395479|890.8652193329
2024-10-06 00:36:00|DCF|1728174960|890.8489395624|890.856795269|890.8297583695|890.8297583695
2024-10-06 00:37:00|DCF|1728175020|890.8116619287|890.8116619287|890.7919889249|890.7929354312
2024-10-06 00:38:00|DCF|1728175080|890.7928856533|890.7960798223|890.7771164234|890.7771164234
2024-10-06 00:39:00|DCF|1728175140|890.7770148009|890.7770148009|890.7403851736|890.7403851736
2024-10-06 00:40:00|DCF|1728175200|890.73760814|890.73760814|890.7048113488|890.7050091772
2024-10-06 00:41:00|DCF|1728175260|890.7043555962|890.7043555962|890.6862283395|890.6862283395
2024-10-06 00:42:00|DCF|1728175320|890.6859373122|890.6862084388|890.655613411|890.655613411
2024-10-06 00:43:00|DCF|1728175380|890.6569666251|890.6569666251|890.6386230901|890.6387819901
2024-10-06 00:44:00|DCF|1728175440|890.6400237743|890.6594704305|890.6400237743|890.6521491543
2024-10-06 00:45:00|DCF|1728175500|890.6512781807|890.6552610761|890.6463337567|890.6468450228
2024-10-06 00:46:00|DCF|1728175560|890.6466810542|890.6466810542|890.6218318565|890.6218318565
2024-10-06 00:47:00|DCF|1728175620|890.620122467|890.620122467|890.5891794064|890.5891794064
2024-10-06 00:48:00|DCF|1728175680|890.5898978115|890.5898978115|890.5865310817|890.5871750238
2024-10-06 00:49:00|DCF|1728175740|890.5872686611|890.5872686611|890.5726580142|890.5726580142
2024-10-06 00:50:00|DCF|1728175800|890.5711987678|890.5712857056|890.5554226134|890.5554226134
2024-10-06 00:51:00|DCF|1728175860|890.5562518631|890.5562518631|890.5313939684|890.532681276
2024-10-06 00:52:00|DCF|1728175920|890.5327677637|890.5327677637|890.4854595616|890.4854595616
2024-10-06 00:53:00|DCF|1728175980|890.4852956213|890.4852956213|890.4326874808|890.4326874808
2024-10-06 00:54:00|DCF|1728176040|890.4382468439|890.4382468439|890.4014632204|890.4081324686
2024-10-06 00:55:00|DCF|1728176100|890.4080859511|890.4092179654|890.0530059749|890.0530059749
2024-10-06 00:56:00|DCF|1728176160|890.0521919762|890.0521919762|890.0362641974|890.0362641974
2024-10-06 00:57:00|DCF|1728176220|890.0362180252|890.0362180252|890.0140463243|890.0140463243
2024-10-06 00:58:00|DCF|1728176280|890.008122423|890.0082973453|889.9669803442|889.997282428
2024-10-06 00:59:00|DCF|1728176340|889.9954942497|889.9954942497|889.9824762665|889.9824762665
2024-10-06 01:00:00|DCF|1728176400|889.9729528685|889.9742918906|889.9637753657|889.9637921986
2024-10-06 01:01:00|DCF|1728176460|889.9657621395|889.9657621395|889.9473192445|889.9473192445
2024-10-06 01:02:00|DCF|1728176520|889.9469064419|889.9469064419|889.8617861817|889.862062672
2024-10-06 01:03:00|DCF|1728176580|889.8633193969|889.9429849755|889.8633193969|889.9240265105
2024-10-06 01:04:00|DCF|1728176640|889.9198238915|889.9198238915|889.7947488621|889.7947488621
2024-10-06 01:05:00|DCF|1728176700|889.7943622068|889.7975648172|889.761014142|889.768910062
2024-10-06 01:06:00|DCF|1728176760|889.768663762|889.7768643018|889.7570526349|889.7743504676
2024-10-06 01:07:00|DCF|1728176820|889.7736306571|889.7736306571|889.7019566236|889.7019566236
2024-10-06 01:08:00|DCF|1728176880|889.7016770282|889.7135423689|889.6987622488|889.7072977548
2024-10-06 01:09:00|DCF|1728176940|889.7050977121|889.7325962453|889.7050977121|889.7307524483
2024-10-06 01:10:00|DCF|1728177000|889.7308238738|889.7600785849|889.7307771817|889.7552473854
2024-10-06 01:11:00|DCF|1728177060|889.7612282806|889.8486540214|889.7612282806|889.847400804
2024-10-06 01:12:00|DCF|1728177120|889.8479764307|889.9046973461|889.8479764307|889.9046973461
2024-10-06 01:13:00|DCF|1728177180|889.9035476309|889.9859481005|889.9035476309|889.9855874679
2024-10-06 01:14:00|DCF|1728177240|889.9852874484|890.0357793864|889.9852874484|890.0357793864
2024-10-06 01:15:00|DCF|1728177300|890.0360383928|890.158072588|890.0360383928|890.158072588
2024-10-06 01:16:00|DCF|1728177360|890.3622632147|890.4143362563|890.3622632147|890.4143362563
2024-10-06 01:17:00|DCF|1728177420|890.4156394231|891.5893805032|890.4156394231|891.5893805032
2024-10-06 01:18:00|DCF|1728177480|891.5900347496|891.6318196663|891.5900347496|891.6309868868
2024-10-06 01:19:00|DCF|1728177540|891.6319235238|891.6587755265|891.6316493932|891.6587755265
2024-10-06 01:20:00|DCF|1728177600|891.6593904924|891.7261209207|891.6593904924|891.7261209207
2024-10-06 01:21:00|DCF|1728177660|891.7285500797|891.8191118825|891.7285500797|891.8191118825
2024-10-06 01:22:00|DCF|1728177720|891.8201954005|891.8680405517|891.8201954005|891.8680405517
2024-10-06 01:23:00|DCF|1728177780|891.9061563184|892.0149917925|891.9061563184|891.9863085219
2024-10-06 01:24:00|DCF|1728177840|891.98743418|892.110447418|891.98743418|892.110447418
2024-10-06 01:25:00|DCF|1728177900|892.1441979524|892.3378856751|892.1441979524|892.3378856751
2024-10-06 01:26:00|DCF|1728177960|892.3406667717|892.6832899991|892.3406667717|892.6832899991
2024-10-06 01:27:00|DCF|1728178020|892.6829177029|892.8379888505|892.6829177029|892.8379888505
2024-10-06 01:28:00|DCF|1728178080|892.8394341252|893.5635395677|892.8394341252|893.5635395677
2024-10-06 01:29:00|DCF|1728178140|893.567853698|893.8334894595|893.567853698|893.8331650116
2024-10-06 01:30:00|DCF|1728178200|893.8346022976|894.0936273616|893.8346022976|894.0936273616
2024-10-06 01:31:00|DCF|1728178260|894.0939200861|894.1569672319|894.0939200861|894.1569672319
2024-10-06 01:32:00|DCF|1728178320|894.1621544011|894.4174846704|894.1621544011|894.4174846704
2024-10-06 01:33:00|DCF|1728178380|894.4208376454|894.6163344875|894.4207089106|894.6163344875
2024-10-06 01:34:00|DCF|1728178440|894.6227064529|895.0724647625|894.6227064529|895.0724647625
2024-10-06 01:35:00|DCF|1728178500|895.073669056|895.1086330839|895.073669056|895.1086330839
2024-10-06 01:36:00|DCF|1728178560|895.1157562027|895.2020275591|895.1157562027|895.2020275591
2024-10-06 01:37:00|DCF|1728178620|895.2947520814|895.3523986422|895.2947520814|895.3095243502
2024-10-06 01:38:00|DCF|1728178680|895.3119629519|895.545329004|895.3119629519|895.545329004
2024-10-06 01:39:00|DCF|1728178740|895.5466796516|895.7307275568|895.5466796516|895.7307275568
2024-10-06 01:40:00|DCF|1728178800|895.7883577711|896.0004496722|895.7883577711|896.0004496722
2024-10-06 01:41:00|DCF|1728178860|896.0375477813|896.1155028114|896.0375477813|896.1155028114
2024-10-06 01:42:00|DCF|1728178920|896.1159786324|896.207620601|896.1159786324|896.207620601
2024-10-06 01:43:00|DCF|1728178980|896.2078138596|896.2445738215|896.2078138596|896.2445738215
2024-10-06 01:44:00|DCF|1728179040|896.2492084186|896.2730569255|896.2492084186|896.2730569255
2024-10-06 01:45:00|DCF|1728179100|896.2740300075|896.3307530246|896.2740300075|896.3307530246
2024-10-06 01:46:00|DCF|1728179160|896.3326171336|896.3899574062|896.3326171336|896.3899574062
2024-10-06 01:47:00|DCF|1728179220|896.391415247|896.4432680769|896.391415247|896.4432680769
2024-10-06 01:48:00|DCF|1728179280|896.4453605868|896.4784276698|896.4453605868|896.4784276698
2024-10-06 01:49:00|DCF|1728179340|896.4950324836|896.5026278683|896.4874820286|896.5026278683
2024-10-06 01:50:00|DCF|1728179400|896.5057495256|896.5259564757|896.5057495256|896.5259564757
2024-10-06 01:51:00|DCF|1728179460|896.5405118157|896.595571361|896.539430416|896.595571361
2024-10-06 01:52:00|DCF|1728179520|896.5969202463|896.6342030586|896.5969202463|896.6100796024
2024-10-06 01:53:00|DCF|1728179580|896.6105101364|896.6418956751|896.6097521315|896.6418956751
2024-10-06 01:54:00|DCF|1728179640|896.6564968056|896.7150122621|896.6564968056|896.7103018954
2024-10-06 01:55:00|DCF|1728179700|896.7107982907|896.7144054695|896.3655987899|896.3655987899
2024-10-06 01:56:00|DCF|1728179760|896.3772926801|896.4475705381|896.3772926801|896.4475705381
2024-10-06 01:57:00|DCF|1728179820|896.4477645919|896.4599541992|896.4462825796|896.4599541992
2024-10-06 01:58:00|DCF|1728179880|896.4607996763|896.5330865032|896.4607996763|896.5330865032
2024-10-06 01:59:00|DCF|1728179940|896.5381536277|896.5609434146|896.5381536277|896.5609434146
2024-10-06 02:00:00|DCF|1728180000|896.5627403257|896.6266775244|896.5627403257|896.6266775244
2024-10-06 02:01:00|DCF|1728180060|896.6277742463|896.6475392021|896.6277742463|896.6475392021
2024-10-06 02:02:00|DCF|1728180120|896.6600504219|896.7272912127|896.6600504219|896.7272912127
2024-10-06 02:03:00|DCF|1728180180|896.728641636|896.7878362909|896.728641636|896.7878362909
2024-10-06 02:04:00|DCF|1728180240|896.7906281056|896.8671798012|896.7906281056|896.8671798012
2024-10-06 02:05:00|DCF|1728180300|896.8692979511|896.907221762|896.8692979511|896.907221762
2024-10-06 02:06:00|DCF|1728180360|896.9165794344|896.9874372717|896.9165794344|896.9874372717
2024-10-06 02:07:00|DCF|1728180420|896.9952266844|897.023780275|896.9952266844|897.023780275
2024-10-06 02:08:00|DCF|1728180480|897.0330071908|897.0748441729|897.0330071908|897.0748441729
2024-10-06 02:09:00|DCF|1728180540|897.0713753791|897.0713753791|897.0303159694|897.0598469421
2024-10-06 02:10:00|DCF|1728180600|897.0608070945|897.1704248234|897.0601435653|897.1704248234
2024-10-06 02:11:00|DCF|1728180660|897.1754055406|897.2436401666|897.1754055406|897.2436401666
2024-10-06 02:12:00|DCF|1728180720|897.2439420422|897.2450900691|897.2060995452|897.2326573269
2024-10-06 02:13:00|DCF|1728180780|897.2341873918|897.2928764399|897.2310936107|897.2928764399
2024-10-06 02:14:00|DCF|1728180840|897.2942784242|897.323031045|897.2942784242|897.323031045
2024-10-06 02:15:00|DCF|1728180900|897.3211469134|897.3688260686|897.3211469134|897.3688260686
2024-10-06 02:16:00|DCF|1728180960|897.3091738655|897.3575752082|897.3091738655|897.3575752082
2024-10-06 02:17:00|DCF|1728181020|897.361708442|897.4189949197|897.361708442|897.3945559471
2024-10-06 02:18:00|DCF|1728181080|897.3923050518|897.437881934|897.3907778468|897.437881934
2024-10-06 02:19:00|DCF|1728181140|897.4341883386|897.4831620341|897.4341883386|897.4831620341
2024-10-06 02:20:00|DCF|1728181200|897.4839081474|897.4929696717|897.4839081474|897.4891769159
2024-10-06 02:21:00|DCF|1728181260|897.4960741234|897.5524328365|897.4960741234|897.5524328365
2024-10-06 02:22:00|DCF|1728181320|897.5536746913|897.5827476265|897.5536746913|897.5817705637
2024-10-06 02:23:00|DCF|1728181380|897.5819911074|897.5843834363|897.5746156277|897.5843834363
2024-10-06 02:24:00|DCF|1728181440|897.5851499232|897.6652039702|897.5851499232|897.6652039702
2024-10-06 02:25:00|DCF|1728181500|897.6654266856|897.7098749058|897.6654266856|897.7098749058
2024-10-06 02:26:00|DCF|1728181560|897.7105904464|897.7135154389|897.7030959936|897.7044775266
2024-10-06 02:27:00|DCF|1728181620|897.7040780387|897.7348464503|897.689264222|897.689264222
2024-10-06 02:28:00|DCF|1728181680|897.6894858025|897.6894858025|897.6436291709|897.646448834
2024-10-06 02:29:00|DCF|1728181740|897.6420670045|897.6420670045|897.3339540248|897.3343823097
2024-10-06 02:30:00|DCF|1728181800|897.3343457771|897.3553465825|897.3111033542|897.3553465825
2024-10-06 02:31:00|DCF|1728181860|897.3569270279|897.4222600406|897.3569270279|897.4221327109
2024-10-06 02:32:00|DCF|1728181920|897.4226896905|897.4226896905|897.3920859321|897.3921805207
2024-10-06 02:33:00|DCF|1728181980|897.3802555665|897.4014225132|897.3696506156|897.3700549222
2024-10-06 02:34:00|DCF|1728182040|897.3799359859|897.381877804|897.346453895|897.346453895
2024-10-06 02:35:00|DCF|1728182100|897.3457958372|897.3728897558|897.3391786096|897.3671210953
2024-10-06 02:36:00|DCF|1728182160|897.3665544007|897.3665544007|897.3544043257|897.3552841377
2024-10-06 02:37:00|DCF|1728182220|897.3572322985|897.3658744866|897.2755811592|897.2755811592
2024-10-06 02:38:00|DCF|1728182280|897.2757221237|897.2757221237|897.2022583603|897.2024249501
2024-10-06 02:39:00|DCF|1728182340|897.2006556993|897.2006556993|897.1199618822|897.1199618822
2024-10-06 02:40:00|DCF|1728182400|897.0941824918|897.0941824918|896.9565320351|896.9565320351
2024-10-06 02:41:00|DCF|1728182460|896.9206694131|896.9206694131|896.8783484348|896.8836991756
2024-10-06 02:42:00|DCF|1728182520|896.876221218|896.876221218|896.8050522864|896.8050522864
2024-10-06 02:43:00|DCF|1728182580|896.7882029984|896.7882029984|896.7608740413|896.7608740413
2024-10-06 02:44:00|DCF|1728182640|896.7184198067|896.7339553594|896.6890105048|896.6896595791
2024-10-06 02:45:00|DCF|1728182700|896.6885347815|896.6885347815|896.6646807893|896.6646807893
2024-10-06 02:46:00|DCF|1728182760|896.6649686413|896.6674676513|896.6157717605|896.6333788065
2024-10-06 02:47:00|DCF|1728182820|896.6346022339|896.6346022339|896.5844014456|896.5844014456
2024-10-06 02:48:00|DCF|1728182880|896.5833002142|896.5836510414|896.560247032|896.5632419729
2024-10-06 02:49:00|DCF|1728182940|896.5606547047|896.5675371846|896.5520686078|896.5520686078
2024-10-06 02:50:00|DCF|1728183000|896.5526088913|896.5601322688|896.5526088913|896.5537956231
2024-10-06 02:51:00|DCF|1728183060|896.5476654782|896.5476654782|896.5155514521|896.5161916375
2024-10-06 02:52:00|DCF|1728183120|896.5149897061|896.5149897061|896.4136955438|896.4136955438
2024-10-06 02:53:00|DCF|1728183180|896.4141621534|896.4318452126|896.4064061392|896.4318452126
2024-10-06 02:54:00|DCF|1728183240|896.4502224714|896.4502224714|896.4367558671|896.4367558671
2024-10-06 02:55:00|DCF|1728183300|896.4352331594|896.4392168095|896.1187793352|896.1187793352
2024-10-06 02:56:00|DCF|1728183360|896.1200975773|896.1200975773|895.8528494978|895.8528494978
2024-10-06 02:57:00|DCF|1728183420|895.8537962176|895.8537962176|895.823187433|895.823187433
2024-10-06 02:58:00|DCF|1728183480|895.8211615016|895.8211615016|895.7723490176|895.7761359486
2024-10-06 02:59:00|DCF|1728183540|895.7638813285|895.7638813285|895.7278371143|895.7278371143
2024-10-06 03:00:00|DCF|1728183600|895.7276538156|895.7278460986|895.6797966161|895.6797966161
2024-10-06 03:01:00|DCF|1728183660|895.6780019517|895.6859145941|895.673943817|895.677198849
2024-10-06 03:02:00|DCF|1728183720|895.6757468838|895.6757468838|895.5997996452|895.5997996452
2024-10-06 03:03:00|DCF|1728183780|895.5907607151|895.5907607151|895.5275707326|895.5275707326
2024-10-06 03:04:00|DCF|1728183840|895.5389639756|895.5389639756|895.4794003275|895.4794003275
2024-10-06 03:05:00|DCF|1728183900|895.4792168172|895.4792168172|895.3892226623|895.3892226623
2024-10-06 03:06:00|DCF|1728183960|895.3618887082|895.3618887082|895.2467594475|895.2467594475
2024-10-06 03:07:00|DCF|1728184020|895.2499281337|895.2499281337|895.2178647382|895.2178647382
2024-10-06 03:08:00|DCF|1728184080|895.2135364342|895.2148615563|895.1094602881|895.1094602881
2024-10-06 03:09:00|DCF|1728184140|895.1117173215|895.1117173215|895.0708692504|895.0708692504
2024-10-06 03:10:00|DCF|1728184200|895.0701135424|895.0701135424|894.9519043156|894.9519043156
2024-10-06 03:11:00|DCF|1728184260|894.9468895058|894.9468895058|894.8920770927|894.8935048274
2024-10-06 03:12:00|DCF|1728184320|894.893261214|894.9623393121|894.89225443|894.9595162912
2024-10-06 03:13:00|DCF|1728184380|894.9591098106|894.9591098106|894.9514032222|894.9514032222
2024-10-06 03:14:00|DCF|1728184440|894.9560108191|894.9560108191|894.911480292|894.911480292
2024-10-06 03:15:00|DCF|1728184500|894.9061354682|894.9061354682|894.8550972372|894.8550972372
2024-10-06 03:16:00|DCF|1728184560|894.8449419513|894.8449419513|894.8162737484|894.8162737484
2024-10-06 03:17:00|DCF|1728184620|894.8069885852|894.8069885852|894.7891011012|894.7891011012
2024-10-06 03:18:00|DCF|1728184680|894.7886215564|894.8231963803|894.7837339162|894.8214869659
2024-10-06 03:19:00|DCF|1728184740|894.8211815064|894.8318985151|894.7358968656|894.7358968656
2024-10-06 03:20:00|DCF|1728184800|894.7319982244|894.7580320913|894.7318131169|894.7441473742
2024-10-06 03:21:00|DCF|1728184860|894.7434860327|894.744700976|894.7317571069|894.7317571069
2024-10-06 03:22:00|DCF|1728184920|894.7318298685|894.9200488897|894.7318298685|894.8937095329
2024-10-06 03:23:00|DCF|1728184980|894.8896556198|894.8896556198|894.8801741432|894.8801741432
2024-10-06 03:24:00|DCF|1728185040|894.8799378606|894.915590094|894.8527277492|894.8593479755
2024-10-06 03:25:00|DCF|1728185100|894.8603654364|894.8648095265|894.8593044092|894.8623856759
2024-10-06 03:26:00|DCF|1728185160|894.8615704251|894.902034373|894.8590125406|894.8909485891
2024-10-06 03:27:00|DCF|1728185220|894.890532956|894.9073671417|894.7677755563|894.7677755563
2024-10-06 03:28:00|DCF|1728185280|894.7670937157|894.78843618|894.7670937157|894.7698686644
2024-10-06 03:29:00|DCF|1728185340|894.7689002756|894.7719119474|894.7596455708|894.7596455708
2024-10-06 03:30:00|DCF|1728185400|894.7594385996|894.7621518479|894.7442693995|894.7442693995
2024-10-06 03:31:00|DCF|1728185460|894.7442629848|894.7779596974|894.7404391463|894.7404391463
2024-10-06 03:32:00|DCF|1728185520|894.7399058943|894.7531754177|894.7133773957|894.7133773957
2024-10-06 03:33:00|DCF|1728185580|894.7133119358|894.7133119358|894.6461242896|894.6626425348
2024-10-06 03:34:00|DCF|1728185640|894.6623622139|894.6682099472|894.6585239561|894.667211192
2024-10-06 03:35:00|DCF|1728185700|894.6658380298|894.6663027234|894.6629827664|894.6629827664
2024-10-06 03:36:00|DCF|1728185760|894.6630841451|894.6647832847|894.6566747374|894.6566747374
2024-10-06 03:37:00|DCF|1728185820|894.6566511677|894.6566511677|894.6474948933|894.650403039
2024-10-06 03:38:00|DCF|1728185880|894.6486864447|894.6494763749|894.6375033871|894.6382969155
2024-10-06 03:39:00|DCF|1728185940|894.6382067575|894.6575939927|894.6382067575|894.6573000289
2024-10-06 03:40:00|DCF|1728186000|894.6189542444|894.6189542444|894.5775976222|894.5778307205
2024-10-06 03:41:00|DCF|1728186060|894.5774956446|894.5774956446|894.5654186737|894.5725474296
2024-10-06 03:42:00|DCF|1728186120|894.5749869138|894.6946089993|894.5749869138|894.6934230482
2024-10-06 03:43:00|DCF|1728186180|894.7374953117|894.7671457414|894.7374953117|894.7671457414
2024-10-06 03:44:00|DCF|1728186240|895.0344868158|895.0346471469|894.8524388249|894.8720769029
2024-10-06 03:45:00|DCF|1728186300|894.8697565269|894.8697565269|894.783045419|894.7858605836
2024-10-06 03:46:00|DCF|1728186360|894.7854692729|894.8669103895|894.7824263529|894.7889159679
2024-10-06 03:47:00|DCF|1728186420|894.7871403072|894.7871403072|894.498590288|894.498590288
2024-10-06 03:48:00|DCF|1728186480|894.5000047421|894.5000047421|894.3672212141|894.3672212141
2024-10-06 03:49:00|DCF|1728186540|894.3679707689|894.3679707689|894.3430068208|894.3430068208
2024-10-06 03:50:00|DCF|1728186600|894.2937717869|894.2937717869|894.0976264829|894.0976264829
2024-10-06 03:51:00|DCF|1728186660|893.9939788453|894.0012881917|893.9713537746|893.9713537746
2024-10-06 03:52:00|DCF|1728186720|893.9718566004|893.9718566004|893.9563967062|893.9563967062
2024-10-06 03:53:00|DCF|1728186780|893.9532598012|893.9532598012|893.9422820446|893.9422820446
2024-10-06 03:54:00|DCF|1728186840|893.9398861985|893.9398861985|893.8809759522|893.8809759522
2024-10-06 03:55:00|DCF|1728186900|893.8805228172|893.8805228172|893.8267536606|893.8267536606
2024-10-06 03:56:00|DCF|1728186960|893.8101424421|893.810358493|893.709321872|893.709321872
2024-10-06 03:57:00|DCF|1728187020|893.6842490326|893.6842490326|893.6585336294|893.6585336294
2024-10-06 03:58:00|DCF|1728187080|893.6569294682|893.6569294682|893.5977182052|893.5977182052
2024-10-06 03:59:00|DCF|1728187140|893.5789588125|893.5789588125|893.5402903684|893.5415431208
2024-10-06 04:00:00|DCF|1728187200|893.5376665321|893.5376665321|893.5047046612|893.5047046612
2024-10-06 04:01:00|DCF|1728187260|893.5037763904|893.5037763904|893.3263994597|893.3263994597
2024-10-06 04:02:00|DCF|1728187320|893.3243968557|893.3243968557|893.1964836016|893.1964836016
2024-10-06 04:03:00|DCF|1728187380|893.169014662|893.169014662|893.0234090182|893.0234090182
2024-10-06 04:04:00|DCF|1728187440|892.99507115|892.99507115|892.9758310721|892.9758310721
2024-10-06 04:05:00|DCF|1728187500|892.9751875466|892.9751875466|892.9347279869|892.9347279869
2024-10-06 04:06:00|DCF|1728187560|892.9211027137|892.9211027137|892.8109030288|892.8109030288
2024-10-06 04:07:00|DCF|1728187620|892.8170126065|892.8170126065|892.6589326102|892.6589326102
2024-10-06 04:08:00|DCF|1728187680|892.6585698271|892.6585698271|892.5748876325|892.5748876325
2024-10-06 04:09:00|DCF|1728187740|892.5713154067|892.5713154067|892.5160443637|892.5160443637
2024-10-06 04:10:00|DCF|1728187800|892.5156550811|892.6242959106|892.5095387962|892.6242959106
2024-10-06 04:11:00|DCF|1728187860|892.6237966059|892.6237966059|892.3956480605|892.3956480605
2024-10-06 04:12:00|DCF|1728187920|892.3943044684|892.3943044684|892.3289972599|892.3289972599
2024-10-06 04:13:00|DCF|1728187980|892.3289099785|892.3289099785|892.3090677104|892.3090677104
2024-10-06 04:14:00|DCF|1728188040|892.3077378857|892.3077378857|892.2535747725|892.2535747725
2024-10-06 04:15:00|DCF|1728188100|892.2521843092|892.2521843092|892.2133647445|892.2133647445
2024-10-06 04:16:00|DCF|1728188160|892.2122785019|892.2122785019|892.1064956737|892.1064956737
2024-10-06 04:17:00|DCF|1728188220|892.1032573058|892.1032573058|892.0864964819|892.0864964819
2024-10-06 04:18:00|DCF|1728188280|892.0862892166|892.0919704461|892.0725565242|892.0725565242
2024-10-06 04:19:00|DCF|1728188340|892.0702580029|892.0702580029|891.9486984967|891.9486984967
2024-10-06 04:20:00|DCF|1728188400|891.9479168179|891.9479168179|891.9233536083|891.9233536083
2024-10-06 04:21:00|DCF|1728188460|891.9212588892|891.9212588892|891.8889885945|891.8889885945
2024-10-06 04:22:00|DCF|1728188520|891.8847328858|891.8847328858|891.5803378131|891.5803378131
2024-10-06 04:23:00|DCF|1728188580|891.5733023794|891.5733023794|891.5559614747|891.5559614747
2024-10-06 04:24:00|DCF|1728188640|891.5552835316|891.5552835316|891.4965698448|891.4965698448
2024-10-06 04:25:00|DCF|1728188700|891.4947126071|891.5142558662|891.4802000296|891.5142558662
2024-10-06 04:26:00|DCF|1728188760|891.509762449|891.509762449|891.4002849407|891.4293711315
2024-10-06 04:27:00|DCF|1728188820|891.4282105768|891.4282105768|891.3575717863|891.3575717863
2024-10-06 04:28:00|DCF|1728188880|891.3565275058|891.3565275058|891.2543648422|891.2543648422
2024-10-06 04:29:00|DCF|1728188940|891.2536935465|891.2536935465|891.2229832345|891.2229832345
2024-10-06 04:30:00|DCF|1728189000|891.221511451|891.221511451|891.1992901728|891.2148084197
2024-10-06 04:31:00|DCF|1728189060|891.2147558798|891.2147558798|891.1993389202|891.1993389202
2024-10-06 04:32:00|DCF|1728189120|891.1995255265|891.1995255265|891.1784778638|891.1784778638
2024-10-06 04:33:00|DCF|1728189180|891.1846541891|891.1846541891|891.1176933733|891.1176933733
2024-10-06 04:34:00|DCF|1728189240|891.1172430049|891.1172430049|891.0477798693|891.0477798693
2024-10-06 04:35:00|DCF|1728189300|891.0470795166|891.0470795166|891.0317638591|891.0317638591
2024-10-06 04:36:00|DCF|1728189360|891.0315024534|891.0315024534|890.9957835332|890.9957835332
2024-10-06 04:37:00|DCF|1728189420|890.9951944119|891.0049473492|890.968385551|890.968385551
2024-10-06 04:38:00|DCF|1728189480|890.9674202317|890.9674202317|890.9495464475|890.9495464475
2024-10-06 04:39:00|DCF|1728189540|890.9486483066|890.9486483066|890.9082667802|890.9082667802
2024-10-06 04:40:00|DCF|1728189600|890.9021444019|890.9021444019|890.8500436904|890.8500436904
2024-10-06 04:41:00|DCF|1728189660|890.8450373781|890.8450373781|890.636696967|890.636696967
2024-10-06 04:42:00|DCF|1728189720|890.6164593067|890.6164593067|890.4173279788|890.4173279788
2024-10-06 04:43:00|DCF|1728189780|890.3931590394|890.3931590394|890.2990746282|890.2990746282
2024-10-06 04:44:00|DCF|1728189840|890.2950804326|890.2950804326|890.2016043655|890.2016043655
2024-10-06 04:45:00|DCF|1728189900|890.1986026016|890.1986026016|890.1362324162|890.1362324162
2024-10-06 04:46:00|DCF|1728189960|890.1320029409|890.1320029409|890.0617876765|890.0617876765
2024-10-06 04:47:00|DCF|1728190020|890.0594722367|890.0594722367|889.9649115882|889.9649115882
2024-10-06 04:48:00|DCF|1728190080|889.9624845577|889.9624845577|889.9182728669|889.9182728669
2024-10-06 04:49:00|DCF|1728190140|889.9125182539|889.9125182539|889.7857157983|889.7857157983
2024-10-06 04:50:00|DCF|1728190200|889.830323215|889.830323215|889.7492437419|889.7492437419
2024-10-06 04:51:00|DCF|1728190260|889.6161902929|889.6161902929|889.5628686442|889.5628686442
2024-10-06 04:52:00|DCF|1728190320|889.562638079|889.562638079|889.5253816291|889.5253816291
2024-10-06 04:53:00|DCF|1728190380|889.5264420365|889.5264420365|889.5120994321|889.5161170843
2024-10-06 04:54:00|DCF|1728190440|889.5139963124|889.5139963124|889.4692533412|889.4733270368
2024-10-06 04:55:00|DCF|1728190500|889.4726917198|889.4768752195|889.4481292065|889.4481292065
2024-10-06 04:56:00|DCF|1728190560|889.435364753|889.435364753|889.3951807455|889.3951807455
2024-10-06 04:57:00|DCF|1728190620|889.4037332152|889.4037332152|889.3976835799|889.3976835799
2024-10-06 04:58:00|DCF|1728190680|889.3834951621|889.3891915345|889.3821551328|889.3858559604
2024-10-06 04:59:00|DCF|1728190740|889.3871000697|889.3918558509|889.3871000697|889.3901802873
2024-10-06 05:00:00|DCF|1728190800|889.3868719079|889.3868719079|889.3767768561|889.3767768561
2024-10-06 05:01:00|DCF|1728190860|889.3766831273|889.4109649433|889.36796163|889.409931071
2024-10-06 05:02:00|DCF|1728190920|889.3972832917|889.3972832917|889.350778219|889.350778219
2024-10-06 05:03:00|DCF|1728190980|889.3470006365|889.3470006365|889.3070309882|889.3082903756
2024-10-06 05:04:00|DCF|1728191040|889.3079590499|889.3079590499|889.2956542799|889.2956542799
2024-10-06 05:05:00|DCF|1728191100|889.2953787035|889.345035498|889.2900220874|889.3251106986
2024-10-06 05:06:00|DCF|1728191160|889.3057906812|889.3057906812|889.2804466112|889.2804466112
2024-10-06 05:07:00|DCF|1728191220|889.2805432457|889.2805432457|889.1325670728|889.1325670728
2024-10-06 05:08:00|DCF|1728191280|889.1317127629|889.1317127629|888.9980085303|888.9980085303
2024-10-06 05:09:00|DCF|1728191340|888.99721646|888.99721646|888.9660331038|888.9660331038
2024-10-06 05:10:00|DCF|1728191400|888.9645330028|888.9645330028|888.9448499075|888.9448499075
2024-10-06 05:11:00|DCF|1728191460|888.9419535935|888.9419535935|888.816863212|888.8740250761
2024-10-06 05:12:00|DCF|1728191520|888.8730415563|888.8730415563|888.7882937924|888.815629854
2024-10-06 05:13:00|DCF|1728191580|888.8153282365|888.8218363801|888.8052808559|888.8053714117
2024-10-06 05:14:00|DCF|1728191640|888.8051295335|888.8051295335|888.7479883814|888.754178231
2024-10-06 05:15:00|DCF|1728191700|888.7540170485|888.7540170485|888.6991931135|888.6991931135
2024-10-06 05:16:00|DCF|1728191760|888.6991371774|888.6991371774|888.6609851539|888.6609851539
2024-10-06 05:17:00|DCF|1728191820|888.6566381785|888.6566980317|888.6217723405|888.6217723405
2024-10-06 05:18:00|DCF|1728191880|888.621708457|888.621708457|888.5830981843|888.5846919042
2024-10-06 05:19:00|DCF|1728191940|888.5845850435|888.5845850435|888.5229672014|888.523404412
2024-10-06 05:20:00|DCF|1728192000|888.522175041|888.522175041|888.4159243095|888.4159243095
2024-10-06 05:21:00|DCF|1728192060|888.408878806|888.408878806|888.3571574368|888.3581444688
2024-10-06 05:22:00|DCF|1728192120|888.3574997025|888.3663644532|888.3407245532|888.3410312537
2024-10-06 05:23:00|DCF|1728192180|888.3410348011|888.348292273|888.3378720915|888.3480719851
2024-10-06 05:24:00|DCF|1728192240|888.3317931479|888.4402240383|888.3317931479|888.4398951415
2024-10-06 05:25:00|DCF|1728192300|888.4364843701|888.5091063826|888.424673645|888.5091063826
2024-10-06 05:26:00|DCF|1728192360|888.5012500412|888.5045628534|888.4348543021|888.4348543021
2024-10-06 05:27:00|DCF|1728192420|888.4342221202|888.5138883656|888.4315862784|888.513592359
2024-10-06 05:28:00|DCF|1728192480|888.5135859885|888.5212674596|888.512229419|888.5212674596
2024-10-06 05:29:00|DCF|1728192540|888.5212332085|888.5215696004|888.4929084699|888.4934383228
2024-10-06 05:30:00|DCF|1728192600|888.4922528629|888.5257538802|888.4912692425|888.5136009398
2024-10-06 05:31:00|DCF|1728192660|888.5130203952|888.5251585131|888.5003574184|888.5092578297
2024-10-06 05:32:00|DCF|1728192720|888.542214454|888.6050313251|888.5410215699|888.604228805
2024-10-06 05:33:00|DCF|1728192780|888.5983770502|888.6372468206|888.5902762817|888.629590941
2024-10-06 05:34:00|DCF|1728192840|888.6302844543|888.6407980169|888.597117465|888.6361472985
2024-10-06 05:35:00|DCF|1728192900|888.6374162979|888.6378229466|888.6296393769|888.6378229466
2024-10-06 05:36:00|DCF|1728192960|888.6383574266|888.6405477182|888.6268300656|888.6324144382
2024-10-06 05:37:00|DCF|1728193020|888.6324373324|888.6369135758|888.6217407446|888.6242644215
2024-10-06 05:38:00|DCF|1728193080|888.6245724835|888.7948774708|888.6245724835|888.7948774708
2024-10-06 05:39:00|DCF|1728193140|888.7950868666|888.8424515673|888.7950868666|888.8376309392
2024-10-06 05:40:00|DCF|1728193200|888.8379925479|888.8431840277|888.823337723|888.8251269057
2024-10-06 05:41:00|DCF|1728193260|888.8238299965|888.8820614256|888.8238299965|888.8820614256
2024-10-06 05:42:00|DCF|1728193320|888.8822947985|888.8826950709|888.8497998272|888.862613409
2024-10-06 05:43:00|DCF|1728193380|888.9215935119|888.9476484456|888.9215935119|888.9476484456
2024-10-06 05:44:00|DCF|1728193440|888.948908134|888.9788501862|888.948908134|888.9788501862
2024-10-06 05:45:00|DCF|1728193500|888.9818699181|889.0106315928|888.9818699181|889.0106315928
2024-10-06 05:46:00|DCF|1728193560|889.0176957678|889.1404986979|889.0176957678|889.1404986979
2024-10-06 05:47:00|DCF|1728193620|889.1424097802|889.2181271403|889.1424097802|889.2181271403
2024-10-06 05:48:00|DCF|1728193680|889.2194329692|889.3315238245|889.2194329692|889.3315238245
2024-10-06 05:49:00|DCF|1728193740|889.3388682173|889.516111348|889.3388682173|889.516111348
2024-10-06 05:50:00|DCF|1728193800|889.5174639458|889.6404343105|889.5174639458|889.6404343105
2024-10-06 05:51:00|DCF|1728193860|889.6408260682|889.6620989336|889.6408260682|889.6620989336
2024-10-06 05:52:00|DCF|1728193920|889.6625921808|889.7346263159|889.6625921808|889.7346263159
2024-10-06 05:53:00|DCF|1728193980|889.7374144597|889.8711235213|889.7374144597|889.8711235213
2024-10-06 05:54:00|DCF|1728194040|889.8727841536|889.8727841536|889.8481196936|889.8607742134
2024-10-06 05:55:00|DCF|1728194100|889.8623899099|889.8833725058|889.8623899099|889.8833725058
2024-10-06 05:56:00|DCF|1728194160|889.8837957532|889.9383223779|889.8837957532|889.9175561625
2024-10-06 05:57:00|DCF|1728194220|889.9195998491|889.9326261728|889.9195998491|889.9326261728
2024-10-06 05:58:00|DCF|1728194280|889.9634528929|890.0000463275|889.9634528929|890.0000463275
2024-10-06 05:59:00|DCF|1728194340|890.0026579445|890.0215106167|890.0017776258|890.0199003877
2024-10-06 06:00:00|DCF|1728194400|890.0200763913|890.0343962303|890.0200763913|890.0343962303
2024-10-06 06:01:00|DCF|1728194460|890.0357342859|890.1409126855|890.0357342859|890.1409126855
2024-10-06 06:02:00|DCF|1728194520|890.1524163532|890.174951687|890.1524163532|890.1689738926
2024-10-06 06:03:00|DCF|1728194580|890.1692069249|890.1854973274|890.1682504946|890.1854973274
2024-10-06 06:04:00|DCF|1728194640|890.1856477563|890.1960447447|890.1856477563|890.1960447447
2024-10-06 06:05:00|DCF|1728194700|890.1968991967|890.2547710193|890.1968991967|890.2547710193
2024-10-06 06:06:00|DCF|1728194760|890.2553526774|890.2649897645|890.2553526774|890.2649897645
2024-10-06 06:07:00|DCF|1728194820|890.2655097724|890.2893819542|890.2582641719|890.2893819542
2024-10-06 06:08:00|DCF|1728194880|890.2924183926|890.3198234929|890.2924183926|890.3198234929
2024-10-06 06:09:00|DCF|1728194940|890.3233250271|890.3426417827|890.3233250271|890.3426417827
2024-10-06 06:10:00|DCF|1728195000|890.3428256871|890.3702440917|890.3428256871|890.3702440917
2024-10-06 06:11:00|DCF|1728195060|890.3725332263|890.4027045064|890.368109972|890.4017743344
2024-10-06 06:12:00|DCF|1728195120|890.4023447754|890.4302164622|890.4023447754|890.4302164622
2024-10-06 06:13:00|DCF|1728195180|890.4309969143|890.4493458307|890.4309969143|890.4493458307
2024-10-06 06:14:00|DCF|1728195240|890.4500041892|890.4540864241|890.4500041892|890.4540864241
2024-10-06 06:15:00|DCF|1728195300|890.4542481333|890.4726122716|890.4542481333|890.4667463371
2024-10-06 06:16:00|DCF|1728195360|890.4671079135|890.5505636954|890.4671079135|890.5505636954
2024-10-06 06:17:00|DCF|1728195420|890.5518174947|890.5838697268|890.5518174947|890.5838697268
2024-10-06 06:18:00|DCF|1728195480|890.5834519731|890.6421283055|890.5834519731|890.6421283055
2024-10-06 06:19:00|DCF|1728195540|890.6427293698|890.6589676413|890.6427205167|890.6563610145
2024-10-06 06:20:00|DCF|1728195600|890.6578713061|890.7299029726|890.6578713061|890.7299029726
2024-10-06 06:21:00|DCF|1728195660|890.7320123504|891.0878321931|890.7320123504|891.0878321931
2024-10-06 06:22:00|DCF|1728195720|891.0929106102|891.3097393136|891.0929106102|891.3097393136
2024-10-06 06:23:00|DCF|1728195780|891.3101250239|891.3369564386|891.3101250239|891.3369564386
2024-10-06 06:24:00|DCF|1728195840|891.3373799384|891.3869612084|891.3299404127|891.3869612084
2024-10-06 06:25:00|DCF|1728195900|891.3876634331|891.44502883|891.3876634331|891.44502883
2024-10-06 06:26:00|DCF|1728195960|891.4708044229|891.5156210265|891.4708044229|891.5156210265
2024-10-06 06:27:00|DCF|1728196020|891.5183769451|891.5368563889|891.5044695228|891.5368563889
2024-10-06 06:28:00|DCF|1728196080|891.5371599202|891.5671504901|891.5371599202|891.5671504901
2024-10-06 06:29:00|DCF|1728196140|891.5685714623|891.5858531091|891.5685714623|891.5858531091
2024-10-06 06:30:00|DCF|1728196200|891.6007670435|891.6308379541|891.6007670435|891.6308379541
2024-10-06 06:31:00|DCF|1728196260|891.6310153249|891.692918937|891.6310153249|891.6482193853
2024-10-06 06:32:00|DCF|1728196320|891.6559157616|891.6603469571|891.5758011727|891.5892751892
2024-10-06 06:33:00|DCF|1728196380|891.688855887|891.699054021|891.6575224677|891.6603107312
2024-10-06 06:34:00|DCF|1728196440|891.6612315359|891.6891629836|891.6612315359|891.6891629836
2024-10-06 06:35:00|DCF|1728196500|891.6902344859|891.69266885|891.6839701875|891.69266885
2024-10-06 06:36:00|DCF|1728196560|891.6933134637|891.7182733687|891.6933134637|891.7182733687
2024-10-06 06:37:00|DCF|1728196620|891.7204561112|891.7481982119|891.7204561112|891.7481982119
2024-10-06 06:38:00|DCF|1728196680|891.7510164738|891.7976600316|891.7503016135|891.796225043
2024-10-06 06:39:00|DCF|1728196740|891.7962964252|891.7998210241|891.7907653945|891.7966067393
2024-10-06 06:40:00|DCF|1728196800|891.7991246792|891.8335414592|891.7991246792|891.8335414592
2024-10-06 06:41:00|DCF|1728196860|891.8503245344|891.8959857157|891.8503245344|891.8959857157
2024-10-06 06:42:00|DCF|1728196920|891.9014059169|892.0011320805|891.9014059169|892.0011320805
2024-10-06 06:43:00|DCF|1728196980|892.0017432562|892.0413187037|892.0017432562|892.0413187037
2024-10-06 06:44:00|DCF|1728197040|892.0424206662|892.0564823034|892.0424206662|892.0564823034
2024-10-06 06:45:00|DCF|1728197100|892.0570587842|892.0715295887|892.0567245213|892.0715295887
2024-10-06 06:46:00|DCF|1728197160|892.0721783486|892.1274671512|892.0721783486|892.1274671512
2024-10-06 06:47:00|DCF|1728197220|892.1304518815|892.1442438971|892.1304518815|892.1442438971
2024-10-06 06:48:00|DCF|1728197280|892.1571421497|892.1842881041|892.1571421497|892.1760942827
2024-10-06 06:49:00|DCF|1728197340|892.1831364922|892.1935900031|892.1816944697|892.1835641457
2024-10-06 06:50:00|DCF|1728197400|892.1832822739|892.1866186867|892.1522798919|892.1522798919
2024-10-06 06:51:00|DCF|1728197460|892.1097744387|892.1097744387|892.0681438245|892.0683915981
2024-10-06 06:52:00|DCF|1728197520|892.0682307751|892.1003626459|892.067373386|892.1003626459
2024-10-06 06:53:00|DCF|1728197580|892.0995402737|892.2227081145|892.0995402737|892.2223970401
2024-10-06 06:54:00|DCF|1728197640|892.2225794847|892.3244513789|892.2225794847|892.3239894381
2024-10-06 06:55:00|DCF|1728197700|892.3241647202|892.324842076|892.3236352822|892.3242474424
2024-10-06 06:56:00|DCF|1728197760|892.3239153046|892.3245853215|892.2982166525|892.3033964989
2024-10-06 06:57:00|DCF|1728197820|892.303262867|892.3039815422|892.2958472248|892.2960556743
2024-10-06 06:58:00|DCF|1728197880|892.295797146|892.295797146|892.2902883835|892.2925649508
2024-10-06 06:59:00|DCF|1728197940|892.2943964395|892.3216423233|892.2934342962|892.3216423233
2024-10-06 07:00:00|DCF|1728198000|892.3211901145|892.3222046005|892.2870425065|892.3004135838
2024-10-06 07:01:00|DCF|1728198060|892.2999055741|892.4156545179|892.2979729246|892.4156545179
2024-10-06 07:02:00|DCF|1728198120|892.4142409556|892.4543246586|892.4142409556|892.4543246586
2024-10-06 07:03:00|DCF|1728198180|892.4540512287|892.4863306231|892.4540512287|892.4802704134
2024-10-06 07:04:00|DCF|1728198240|892.48082679|892.4852102305|892.480692724|892.485055402
2024-10-06 07:05:00|DCF|1728198300|892.4852587001|892.4904721954|892.4851122921|892.4904721954
2024-10-06 07:06:00|DCF|1728198360|892.4907165154|892.505574556|892.4907165154|892.505574556
2024-10-06 07:07:00|DCF|1728198420|892.5060142605|892.5548552798|892.5060134069|892.5548552798
2024-10-06 07:08:00|DCF|1728198480|892.5549640156|892.5755738582|892.5549640156|892.5755738582
2024-10-06 07:09:00|DCF|1728198540|892.5740579396|892.5822894229|892.5724903038|892.5817256533
2024-10-06 07:10:00|DCF|1728198600|892.5818114322|892.6114207566|892.5530005646|892.6012491742
2024-10-06 07:11:00|DCF|1728198660|892.6010828794|892.6602441617|892.6010828794|892.6602441617
2024-10-06 07:12:00|DCF|1728198720|892.6611962039|892.6715448888|892.6611962039|892.6715448888
2024-10-06 07:13:00|DCF|1728198780|892.6719671429|892.7208706742|892.6719671429|892.7208706742
2024-10-06 07:14:00|DCF|1728198840|892.723496567|892.7494998302|892.723496567|892.7494998302
2024-10-06 07:15:00|DCF|1728198900|892.7508108945|892.801335571|892.7508108945|892.801335571
2024-10-06 07:16:00|DCF|1728198960|892.8025112127|892.9705985154|892.8025112127|892.9541506307
2024-10-06 07:17:00|DCF|1728199020|892.9544308316|892.9580769886|892.9373032835|892.9374911899
2024-10-06 07:18:00|DCF|1728199080|892.9384609117|892.94028931|892.9384609117|892.94028931
2024-10-06 07:19:00|DCF|1728199140|892.9405880434|892.9748462441|892.9405880434|892.9748462441
2024-10-06 07:20:00|DCF|1728199200|892.9753352526|892.9836201913|892.9739220803|892.9748451226
2024-10-06 07:21:00|DCF|1728199260|892.9751783098|893.0172592554|892.9751783098|892.9947040968
2024-10-06 07:22:00|DCF|1728199320|892.9769347731|892.9775247528|892.8215013517|892.8215013517
2024-10-06 07:23:00|DCF|1728199380|892.82175907|892.8230328981|892.8176988313|892.8222509165
2024-10-06 07:24:00|DCF|1728199440|892.822124214|892.8786490719|892.822124214|892.8489497716
2024-10-06 07:25:00|DCF|1728199500|892.8491733882|892.8491733882|892.8370156231|892.8388504281
2024-10-06 07:26:00|DCF|1728199560|892.8121006348|892.8121006348|892.7511014328|892.7626254808
2024-10-06 07:27:00|DCF|1728199620|892.7623486175|892.7668959344|892.7342153135|892.7342153135
2024-10-06 07:28:00|DCF|1728199680|892.7515604253|892.7517445753|892.731471287|892.731471287
2024-10-06 07:29:00|DCF|1728199740|892.7319340647|892.7352084353|892.7310327014|892.7337286491
2024-10-06 07:30:00|DCF|1728199800|892.6672134008|892.6672134008|892.6471566231|892.6473059399
2024-10-06 07:31:00|DCF|1728199860|892.6469486588|892.6469486588|892.6006656411|892.6009784822
2024-10-06 07:32:00|DCF|1728199920|892.6011198551|892.6387705029|892.6010210498|892.6348142172
2024-10-06 07:33:00|DCF|1728199980|892.6180769077|892.6180769077|892.6007852051|892.6111208271
2024-10-06 07:34:00|DCF|1728200040|892.6108966175|892.9089936569|892.5988101649|892.9089936569
2024-10-06 07:35:00|DCF|1728200100|892.9090614388|892.9282211885|892.9090614388|892.9281356195
2024-10-06 07:36:00|DCF|1728200160|892.9279310616|892.9710249635|892.9269704376|892.9708810177
2024-10-06 07:37:00|DCF|1728200220|892.9709830539|892.9774310457|892.9709830539|892.9764206528
2024-10-06 07:38:00|DCF|1728200280|892.976428692|892.9765899115|892.9583476469|892.9584475041
2024-10-06 07:39:00|DCF|1728200340|892.9632208005|892.9686139728|892.9584924215|892.9584924215
2024-10-06 07:40:00|DCF|1728200400|892.9602094775|893.0139180227|892.9588208352|893.0139180227
2024-10-06 07:41:00|DCF|1728200460|893.0140292629|893.0140292629|892.9820298661|892.9820298661
2024-10-06 07:42:00|DCF|1728200520|892.9809615901|892.9809615901|892.9408552832|892.9409368364
2024-10-06 07:43:00|DCF|1728200580|892.9407733652|892.9407733652|892.9105635494|892.9105635494
2024-10-06 07:44:00|DCF|1728200640|892.9103356472|892.9108077983|892.8903974045|892.8919648101
2024-10-06 07:45:00|DCF|1728200700|892.8915897233|892.8927163544|892.8893821063|892.8912334408
2024-10-06 07:46:00|DCF|1728200760|892.8912446825|892.8912446825|892.8592415367|892.8592415367
2024-10-06 07:47:00|DCF|1728200820|892.8590711166|892.859099336|892.8532670423|892.8532670423
2024-10-06 07:48:00|DCF|1728200880|892.8527465611|892.8527465611|892.8215368609|892.8497608572
2024-10-06 07:49:00|DCF|1728200940|892.8361084597|892.8691647963|892.8361084597|892.8691647963
2024-10-06 07:50:00|DCF|1728201000|892.8690987249|892.9244766848|892.8690987249|892.9244766848
2024-10-06 07:51:00|DCF|1728201060|893.0427631012|893.067641615|893.0414944028|893.067641615
2024-10-06 07:52:00|DCF|1728201120|893.0682579998|893.0704731133|893.0640195782|893.0654464283
2024-10-06 07:53:00|DCF|1728201180|893.0757387061|893.0911681486|893.0757387061|893.0863567716
2024-10-06 07:54:00|DCF|1728201240|893.086546|893.0904056375|893.0864638866|893.0901729553
2024-10-06 07:55:00|DCF|1728201300|893.0901209651|893.0905285762|893.0725447215|893.0744077345
2024-10-06 07:56:00|DCF|1728201360|893.0745567805|893.1173168488|893.0745020276|893.1138040383
2024-10-06 07:57:00|DCF|1728201420|893.1137447443|893.1137447443|893.1033063401|893.1033063401
2024-10-06 07:58:00|DCF|1728201480|893.1032746837|893.1056813829|893.1025646218|893.1056813829
2024-10-06 07:59:00|DCF|1728201540|893.105679477|893.1088017196|893.105679477|893.1088017196
2024-10-06 08:00:00|DCF|1728201600|893.1092651214|893.1757566663|893.1091587049|893.1251224005
2024-10-06 08:01:00|DCF|1728201660|893.1256502094|893.6363767246|893.1256502094|893.6363767246
2024-10-06 08:02:00|DCF|1728201720|893.6369807897|893.7251496959|893.6334545767|893.7201078877
2024-10-06 08:03:00|DCF|1728201780|893.719320499|893.719320499|893.7105481116|893.7130563588
2024-10-06 08:04:00|DCF|1728201840|893.7131951801|893.7135657591|893.7123952574|893.7126989713
2024-10-06 08:05:00|DCF|1728201900|893.7126404216|893.7128149256|893.6976633506|893.6976633506
2024-10-06 08:06:00|DCF|1728201960|893.6976094205|893.6976094205|893.4266326541|893.4266326541
2024-10-06 08:07:00|DCF|1728202020|893.4263658653|893.4305840417|893.4258704467|893.429824853
2024-10-06 08:08:00|DCF|1728202080|893.4292764973|893.4297765717|893.426980229|893.426980229
2024-10-06 08:09:00|DCF|1728202140|893.4267309563|893.4267309563|893.3951210599|893.3955852823
2024-10-06 08:10:00|DCF|1728202200|893.3952686396|893.4414275176|893.386192194|893.4276073708
2024-10-06 08:11:00|DCF|1728202260|893.427235919|893.4299159811|893.4242808715|893.4249073209
2024-10-06 08:12:00|DCF|1728202320|893.4248482025|893.4248482025|893.4115779613|893.4115779613
2024-10-06 08:13:00|DCF|1728202380|893.4112224149|893.4112224149|893.3391816812|893.3407835314
2024-10-06 08:14:00|DCF|1728202440|893.3379848512|893.3379848512|893.3046119035|893.3046119035
2024-10-06 08:15:00|DCF|1728202500|893.3044273362|893.3044273362|893.1890097959|893.1890097959
2024-10-06 08:16:00|DCF|1728202560|893.1823740184|893.1823740184|893.1732257998|893.1753368292
2024-10-06 08:17:00|DCF|1728202620|893.1758518961|893.2511288211|893.1758518961|893.2381050242
2024-10-06 08:18:00|DCF|1728202680|893.2382955698|893.2398605838|893.2361916979|893.2376358936
2024-10-06 08:19:00|DCF|1728202740|893.2372038662|893.2483952502|893.2368886718|893.2483952502
2024-10-06 08:20:00|DCF|1728202800|893.2735565881|893.2735565881|893.2534086044|893.2534086044
2024-10-06 08:21:00|DCF|1728202860|893.2534874685|893.2534963841|893.2438839594|893.245136687
2024-10-06 08:22:00|DCF|1728202920|893.244450455|893.252386394|893.2438233035|893.250912076
2024-10-06 08:23:00|DCF|1728202980|893.2519347529|893.2637883895|893.2508878092|893.2637883895
2024-10-06 08:24:00|DCF|1728203040|893.2640389923|893.2640389923|893.2427321567|893.2463513299
2024-10-06 08:25:00|DCF|1728203100|893.2458091181|893.2929756402|893.2419726222|893.2929756402
2024-10-06 08:26:00|DCF|1728203160|893.2989590617|893.3202386867|893.2826539785|893.3107558714
2024-10-06 08:27:00|DCF|1728203220|893.3176158473|893.3805129181|893.316108187|893.3726436614
2024-10-06 08:28:00|DCF|1728203280|893.372145304|893.3898819844|893.372145304|893.3897975991
2024-10-06 08:29:00|DCF|1728203340|893.3901689691|893.403647984|893.3901689691|893.4030000409
2024-10-06 08:30:00|DCF|1728203400|893.4028323437|893.4028323437|893.3838154605|893.3852394602
2024-10-06 08:31:00|DCF|1728203460|893.3855286803|893.3915925144|893.3851670958|893.3869699212
2024-10-06 08:32:00|DCF|1728203520|893.3876431378|893.3887171119|893.2966860025|893.3033286979
2024-10-06 08:33:00|DCF|1728203580|893.3037671738|893.3209874462|893.2753198089|893.2756688257
2024-10-06 08:34:00|DCF|1728203640|893.2758600795|893.2831562272|893.1590878498|893.1590878498
2024-10-06 08:35:00|DCF|1728203700|893.1586469231|893.1626717101|893.1543526304|893.1550076056
2024-10-06 08:36:00|DCF|1728203760|893.1538030395|893.1549663822|893.1193434159|893.1193434159
2024-10-06 08:37:00|DCF|1728203820|893.1192486089|893.1203385645|893.1172007073|893.1194499099
2024-10-06 08:38:00|DCF|1728203880|893.1192243249|893.1233893777|893.1169997593|893.122861906
2024-10-06 08:39:00|DCF|1728203940|893.1052649897|893.1052649897|893.0783700845|893.083931157
2024-10-06 08:40:00|DCF|1728204000|893.074735516|893.074735516|892.9162060344|892.9162060344
2024-10-06 08:41:00|DCF|1728204060|892.9162837239|892.9162837239|892.9060417666|892.9067183985
2024-10-06 08:42:00|DCF|1728204120|892.9137751139|892.9791254981|892.9137751139|892.9774724884
2024-10-06 08:43:00|DCF|1728204180|892.9773982134|892.9876266985|892.9731445979|892.9874348628
2024-10-06 08:44:00|DCF|1728204240|892.9874204169|892.9991915104|892.9874204169|892.997965111
2024-10-06 08:45:00|DCF|1728204300|892.9899973406|892.9906341002|892.9876088465|892.9889217815
2024-10-06 08:46:00|DCF|1728204360|892.989236606|892.989236606|892.9798544364|892.9798544364
2024-10-06 08:47:00|DCF|1728204420|892.9786816034|892.9798298617|892.9782039944|892.9792202365
2024-10-06 08:48:00|DCF|1728204480|892.9792484252|893.0416582807|892.9792484252|893.0325756817
2024-10-06 08:49:00|DCF|1728204540|893.0329088963|893.0329088963|893.0261672657|893.0293583918
2024-10-06 08:50:00|DCF|1728204600|893.028926097|893.0331731857|893.0250081476|893.0312069151
2024-10-06 08:51:00|DCF|1728204660|893.0170847721|893.0170847721|893.0122837768|893.0136979036
2024-10-06 08:52:00|DCF|1728204720|893.0175721375|893.0246260561|893.0175721375|893.0241734044
2024-10-06 08:53:00|DCF|1728204780|893.0243187438|893.0546869673|893.0243187438|893.0546869673
2024-10-06 08:54:00|DCF|1728204840|893.0545627414|893.0622772664|893.0545627414|893.0622772664
2024-10-06 08:55:00|DCF|1728204900|893.0618578623|893.0977680553|893.0618578623|893.0977680553
2024-10-06 08:56:00|DCF|1728204960|893.0979580502|893.1113916447|893.0979580502|893.1089429244
2024-10-06 08:57:00|DCF|1728205020|893.1084621957|893.1571375545|893.1074970375|893.1436187944
2024-10-06 08:58:00|DCF|1728205080|893.1113881748|893.1161791168|893.0915844359|893.0915844359
2024-10-06 08:59:00|DCF|1728205140|893.0911080717|893.0917062418|893.0856302081|893.0874477723
2024-10-06 09:00:00|DCF|1728205200|893.0875430051|893.0875430051|893.0779010325|893.079555882
2024-10-06 09:01:00|DCF|1728205260|893.0796517332|893.0796823742|893.0742632925|893.0745156639
2024-10-06 09:02:00|DCF|1728205320|893.07443509|893.0763673587|893.0597056051|893.0597056051
2024-10-06 09:03:00|DCF|1728205380|893.055188855|893.0868388424|893.055188855|893.0868388424
2024-10-06 09:04:00|DCF|1728205440|893.0868744788|893.1042258169|893.0866504113|893.1042258169
2024-10-06 09:05:00|DCF|1728205500|893.1042929864|893.110086691|893.1020578913|893.110086691
2024-10-06 09:06:00|DCF|1728205560|893.1129968638|893.304378289|893.1079220782|893.304378289
2024-10-06 09:07:00|DCF|1728205620|893.3019977329|893.3158283187|893.3015681227|893.3101560838
2024-10-06 09:08:00|DCF|1728205680|893.3109044624|893.3257843558|893.3109044624|893.3257843558
2024-10-06 09:09:00|DCF|1728205740|893.3260696696|893.3902826889|893.3260696696|893.3902826889
2024-10-06 09:10:00|DCF|1728205800|893.3839110215|893.4084032061|893.3839110215|893.4084032061
2024-10-06 09:11:00|DCF|1728205860|893.4093937348|893.4210741116|893.4093937348|893.4206196457
2024-10-06 09:12:00|DCF|1728205920|893.3418694955|893.3418694955|893.3319203234|893.33475763
2024-10-06 09:13:00|DCF|1728205980|893.3360124786|893.3360124786|893.2694461233|893.3130898475
2024-10-06 09:14:00|DCF|1728206040|893.3138472212|893.3178355994|893.2895762577|893.3105837671
2024-10-06 09:15:00|DCF|1728206100|893.3111207733|893.397784082|893.3111207733|893.397784082
2024-10-06 09:16:00|DCF|1728206160|893.4016384861|893.4715579578|893.4016384861|893.4715579578
2024-10-06 09:17:00|DCF|1728206220|893.472063508|893.4859701236|893.472063508|893.4859701236
2024-10-06 09:18:00|DCF|1728206280|893.4861375582|893.5479150567|893.4861375582|893.5457118124
2024-10-06 09:19:00|DCF|1728206340|893.5461149665|893.5598461691|893.5461149665|893.5598461691
2024-10-06 09:20:00|DCF|1728206400|893.5541438815|893.5553559069|893.5508151715|893.5546481983
2024-10-06 09:21:00|DCF|1728206460|893.5551194184|893.5705712585|893.5547418993|893.5629984926
2024-10-06 09:22:00|DCF|1728206520|893.563493128|893.563493128|893.5495670005|893.5520027736
2024-10-06 09:23:00|DCF|1728206580|893.5517369786|893.5661560497|893.5517369786|893.5620324408
2024-10-06 09:24:00|DCF|1728206640|893.5622612086|893.581863909|893.5621116875|893.5811946659
2024-10-06 09:25:00|DCF|1728206700|893.5817378339|893.5986171775|893.5614860257|893.5986171775
2024-10-06 09:26:00|DCF|1728206760|893.597347035|893.6530882156|893.5915363153|893.6530882156
2024-10-06 09:27:00|DCF|1728206820|893.6542545868|893.7066316551|893.6542545868|893.7054848338
2024-10-06 09:28:00|DCF|1728206880|893.7043249619|893.708517808|893.6946253735|893.708517808
2024-10-06 09:29:00|DCF|1728206940|893.7082295143|893.7082295143|893.6976362527|893.6976362527
2024-10-06 09:30:00|DCF|1728207000|893.7984923086|893.8560092924|893.7984923086|893.8500342176
2024-10-06 09:31:00|DCF|1728207060|893.8498363041|893.8677945987|893.8488389689|893.8677880755
2024-10-06 09:32:00|DCF|1728207120|893.8682246746|894.0557130249|893.8671990549|894.0557130249
2024-10-06 09:33:00|DCF|1728207180|894.0557110447|894.0857224681|894.0557110447|894.0857224681
2024-10-06 09:34:00|DCF|1728207240|894.0918390213|894.0973449361|894.0909045462|894.0973449361
2024-10-06 09:35:00|DCF|1728207300|894.0973254002|894.0973254002|894.0887296594|894.0898909985
2024-10-06 09:36:00|DCF|1728207360|894.0905224587|894.1142250676|894.0904875048|894.1141532235
2024-10-06 09:37:00|DCF|1728207420|894.1142451887|894.1215615093|894.1142451887|894.1213814422
2024-10-06 09:38:00|DCF|1728207480|894.1215102618|894.1445298082|894.1215102618|894.1445298082
2024-10-06 09:39:00|DCF|1728207540|894.1445655185|894.2037705443|894.1445655185|894.2033836108
2024-10-06 09:40:00|DCF|1728207600|894.2166044769|894.256778785|894.2166044769|894.256778785
2024-10-06 09:41:00|DCF|1728207660|894.2568948914|894.2626288816|894.2568948914|894.2626288816
2024-10-06 09:42:00|DCF|1728207720|894.2987468752|894.3652120557|894.2977319743|894.3652120557
2024-10-06 09:43:00|DCF|1728207780|894.3652215907|894.3871864974|894.3652215907|894.3719820092
2024-10-06 09:44:00|DCF|1728207840|894.3718434649|894.4079116249|894.3715823595|894.4079116249
2024-10-06 09:45:00|DCF|1728207900|894.4439287451|894.4810327178|894.4439287451|894.4768622028
2024-10-06 09:46:00|DCF|1728207960|894.4861468511|894.5907839798|894.4861468511|894.5907839798
2024-10-06 09:47:00|DCF|1728208020|894.6015836795|894.6172916708|894.6015836795|894.6172916708
2024-10-06 09:48:00|DCF|1728208080|894.6189630013|894.7225958292|894.6189630013|894.7225958292
2024-10-06 09:49:00|DCF|1728208140|894.7264542146|895.0338094333|894.7264542146|895.0338094333
2024-10-06 09:50:00|DCF|1728208200|895.0512686361|895.1049601962|895.0512686361|895.1049601962
2024-10-06 09:51:00|DCF|1728208260|895.1060690885|895.1581198108|895.1060690885|895.1581198108
2024-10-06 09:52:00|DCF|1728208320|895.1585710414|895.1774744647|895.1578133639|895.1774744647
2024-10-06 09:53:00|DCF|1728208380|895.178066079|895.1831596556|895.1397470965|895.1631220368
2024-10-06 09:54:00|DCF|1728208440|895.1641082272|895.1777157064|895.1641082272|895.1777157064
2024-10-06 09:55:00|DCF|1728208500|895.1784627484|895.1935398146|895.1784627484|895.1934206903
2024-10-06 09:56:00|DCF|1728208560|895.193503721|895.2214703289|895.193503721|895.2214703289
2024-10-06 09:57:00|DCF|1728208620|895.2218542761|895.310960066|895.2218542761|895.310960066
2024-10-06 09:58:00|DCF|1728208680|895.5504637868|895.6022263325|895.5504425259|895.6022263325
2024-10-06 09:59:00|DCF|1728208740|895.6028624757|895.6058676861|895.6028624757|895.6049236785
2024-10-06 10:00:00|DCF|1728208800|895.6055109576|895.6154398322|895.6055109576|895.6090383938
2024-10-06 10:01:00|DCF|1728208860|895.6088838156|895.6256263247|895.6088838156|895.6256263247
2024-10-06 10:02:00|DCF|1728208920|895.6260573144|895.6836801322|895.6260573144|895.6836801322
2024-10-06 10:03:00|DCF|1728208980|895.6911585861|895.7026562307|895.6911585861|895.7026562307
2024-10-06 10:04:00|DCF|1728209040|895.7027771819|895.7199095936|895.7027266313|895.7199095936
2024-10-06 10:05:00|DCF|1728209100|895.7208247107|895.7208247107|895.5348445695|895.5537601179
2024-10-06 10:06:00|DCF|1728209160|895.5756427528|895.6129754778|895.4851626197|895.4852663651
2024-10-06 10:07:00|DCF|1728209220|895.4869316518|895.4899967754|895.4725256334|895.4725256334
2024-10-06 10:08:00|DCF|1728209280|895.4725889174|895.4731164605|895.4639102562|895.46402876
2024-10-06 10:09:00|DCF|1728209340|895.4642338168|895.4810631459|895.4634842221|895.4810631459
2024-10-06 10:10:00|DCF|1728209400|895.4934145118|895.5073282681|895.4924415569|895.4977678827
2024-10-06 10:11:00|DCF|1728209460|895.4974961029|895.5391162435|895.4974961029|895.5391162435
2024-10-06 10:12:00|DCF|1728209520|895.5259193726|895.6111439739|895.5259193726|895.6110218726
2024-10-06 10:13:00|DCF|1728209580|895.6128969495|895.8349778733|895.6128969495|895.8348843839
2024-10-06 10:14:00|DCF|1728209640|895.8348861063|895.8380723861|895.830217489|895.8380723861
2024-10-06 10:15:00|DCF|1728209700|895.8301019281|895.8482281995|895.8301019281|895.8482281995
2024-10-06 10:16:00|DCF|1728209760|895.8485741625|895.8503990247|895.8342910122|895.8343063487
2024-10-06 10:17:00|DCF|1728209820|895.8163104503|895.8197429524|895.8131090902|895.8197429524
2024-10-06 10:18:00|DCF|1728209880|895.8185662354|896.0227872424|895.8183384507|896.0210595582
2024-10-06 10:19:00|DCF|1728209940|896.0208176963|896.0285072087|896.0205023427|896.02821863
2024-10-06 10:20:00|DCF|1728210000|896.0285187567|896.0285639695|895.9821754303|896.0044220465
2024-10-06 10:21:00|DCF|1728210060|896.004794547|896.017649555|895.9500977717|895.9500977717
2024-10-06 10:22:00|DCF|1728210120|895.9503080036|895.9647259364|895.9108540253|895.9110057265
2024-10-06 10:23:00|DCF|1728210180|895.9063201041|895.9073653245|895.9040897635|895.9050877322
2024-10-06 10:24:00|DCF|1728210240|895.9044931948|895.9044931948|895.7695613224|895.7695613224
2024-10-06 10:25:00|DCF|1728210300|895.7613171342|895.7968878169|895.7388473906|895.7388473906
2024-10-06 10:26:00|DCF|1728210360|895.7377022033|895.7377022033|895.7091893094|895.7091893094
2024-10-06 10:27:00|DCF|1728210420|895.7089414446|895.7089414446|895.5533240435|895.5533240435
2024-10-06 10:28:00|DCF|1728210480|895.5439038816|895.5439038816|895.4849721151|895.4849721151
2024-10-06 10:29:00|DCF|1728210540|895.4808874072|895.4808874072|895.4580132771|895.458266048
2024-10-06 10:30:00|DCF|1728210600|895.533740446|895.533740446|895.5253899846|895.5265175286
2024-10-06 10:31:00|DCF|1728210660|895.5261243876|895.565585237|895.5261243876|895.5359367308
2024-10-06 10:32:00|DCF|1728210720|895.5360893036|895.5447625|895.5158982406|895.5447625
2024-10-06 10:33:00|DCF|1728210780|895.5444634779|895.5444634779|895.525943784|895.525943784
2024-10-06 10:34:00|DCF|1728210840|895.5233743656|895.5233743656|895.4962713369|895.510271024
2024-10-06 10:35:00|DCF|1728210900|895.510457457|895.510457457|895.4985846048|895.5032273809
2024-10-06 10:36:00|DCF|1728210960|895.499773853|895.5014804319|895.4752742149|895.475316515
2024-10-06 10:37:00|DCF|1728211020|895.4744826181|895.4769709904|895.4540034925|895.4540034925
2024-10-06 10:38:00|DCF|1728211080|895.4540482657|895.4540482657|895.4208718411|895.4210258656
2024-10-06 10:39:00|DCF|1728211140|895.4387459411|895.4461539833|895.4367787538|895.4453773048
2024-10-06 10:40:00|DCF|1728211200|895.446231772|895.446231772|895.4222157507|895.4222157507
2024-10-06 10:41:00|DCF|1728211260|895.4215275272|895.4215275272|895.39211544|895.4094372654
2024-10-06 10:42:00|DCF|1728211320|895.4092385|895.4092385|895.2806206908|895.2908158359
2024-10-06 10:43:00|DCF|1728211380|895.2901889648|895.2901889648|895.2705897548|895.2705897548
2024-10-06 10:44:00|DCF|1728211440|895.2698473779|895.2698473779|895.2200698333|895.2200698333
2024-10-06 10:45:00|DCF|1728211500|895.2191887037|895.2191887037|895.1473895187|895.1473895187
2024-10-06 10:46:00|DCF|1728211560|895.1457969857|895.1457969857|895.0979004949|895.0979004949
2024-10-06 10:47:00|DCF|1728211620|895.0959639154|895.0959639154|895.0684900811|895.0684900811
2024-10-06 10:48:00|DCF|1728211680|895.0662776563|895.0662776563|894.9621907278|894.9621907278
2024-10-06 10:49:00|DCF|1728211740|894.9601509602|894.960494931|894.85316336|894.85316336
2024-10-06 10:50:00|DCF|1728211800|894.819572888|894.819572888|894.7493166176|894.7493166176
2024-10-06 10:51:00|DCF|1728211860|894.7487123115|894.7487123115|894.6225701193|894.6225701193
2024-10-06 10:52:00|DCF|1728211920|894.6221795603|894.6221795603|894.5855604716|894.5864107581
2024-10-06 10:53:00|DCF|1728211980|894.5844811385|894.5844811385|894.5122926124|894.5122926124
2024-10-06 10:54:00|DCF|1728212040|894.5114506812|894.5160008275|894.4561984386|894.4561984386
2024-10-06 10:55:00|DCF|1728212100|894.4549828547|894.5303413799|894.4549828547|894.5154829135
2024-10-06 10:56:00|DCF|1728212160|894.5151950845|894.5151950845|894.4814260203|894.4823778127
2024-10-06 10:57:00|DCF|1728212220|894.4820455442|894.4820455442|894.4334608024|894.4334608024
2024-10-06 10:58:00|DCF|1728212280|894.4332692428|894.4332692428|894.4207208709|894.4207208709
2024-10-06 10:59:00|DCF|1728212340|894.4205652395|894.4214586069|894.4124345326|894.4132816618
2024-10-06 11:00:00|DCF|1728212400|894.4129506996|894.4129506996|894.2904242454|894.2904242454
2024-10-06 11:01:00|DCF|1728212460|894.2885278963|894.2885278963|894.2674249517|894.2674249517
2024-10-06 11:02:00|DCF|1728212520|894.2670847647|894.271310834|894.0110625916|894.011960423
2024-10-06 11:03:00|DCF|1728212580|894.0120405869|894.0120405869|894.0100158458|894.0103880954
2024-10-06 11:04:00|DCF|1728212640|894.0105972271|894.0117229849|894.004701515|894.0099198326
2024-10-06 11:05:00|DCF|1728212700|894.01014916|894.01014916|893.9249611986|893.9249611986
2024-10-06 11:06:00|DCF|1728212760|893.9319887932|893.9319887932|893.6803649107|893.76775643
2024-10-06 11:07:00|DCF|1728212820|893.7654722284|893.7654722284|893.6762859043|893.6762859043
2024-10-06 11:08:00|DCF|1728212880|893.6762448705|893.6763013774|893.6696786326|893.6696786326
2024-10-06 11:09:00|DCF|1728212940|893.6698163626|893.6698163626|893.663430388|893.6634848886
2024-10-06 11:10:00|DCF|1728213000|893.6637308703|893.665297184|893.657958429|893.657958429
2024-10-06 11:11:00|DCF|1728213060|893.657691153|893.6776176113|893.6434398904|893.6776176113
2024-10-06 11:12:00|DCF|1728213120|893.6789989024|893.6826065063|893.6703146677|893.6775997761
2024-10-06 11:13:00|DCF|1728213180|893.6781753485|893.6973329739|893.6733182329|893.6808091074
2024-10-06 11:14:00|DCF|1728213240|893.6788372513|893.6788372513|893.5266219785|893.5347534538
2024-10-06 11:15:00|DCF|1728213300|893.563905409|893.563905409|893.5586481383|893.5634143825
2024-10-06 11:16:00|DCF|1728213360|893.5630200956|893.5634566334|893.5334850633|893.5334850633
2024-10-06 11:17:00|DCF|1728213420|893.5139088587|893.5144843962|893.4921169146|893.4978512268
2024-10-06 11:18:00|DCF|1728213480|893.4924411863|893.4924411863|893.4868344618|893.4868344618
2024-10-06 11:19:00|DCF|1728213540|893.4866394327|893.4866394327|893.4643244072|893.4643244072
2024-10-06 11:20:00|DCF|1728213600|893.4698431965|893.4849541229|893.4684054616|893.4843201318
2024-10-06 11:21:00|DCF|1728213660|893.4789836453|893.4837201837|893.4619364666|893.4619364666
2024-10-06 11:22:00|DCF|1728213720|893.4620201111|893.4620201111|893.402525822|893.4035134436
2024-10-06 11:23:00|DCF|1728213780|893.4006348049|893.4088658816|893.3987096809|893.4088658816
2024-10-06 11:24:00|DCF|1728213840|893.4140346732|893.4163152698|893.3962015333|893.3995084851
2024-10-06 11:25:00|DCF|1728213900|893.4038487394|893.4943496445|893.4038487394|893.4865409611
2024-10-06 11:26:00|DCF|1728213960|893.48667209|893.4875410598|893.4854584275|893.4872731826
2024-10-06 11:27:00|DCF|1728214020|893.4872321359|893.5058380404|893.4872321359|893.5058278501
2024-10-06 11:28:00|DCF|1728214080|893.4967328855|893.4983249751|893.4835119838|893.4925125494
2024-10-06 11:29:00|DCF|1728214140|893.4891547193|893.5676689288|893.4891547193|893.5663500731
2024-10-06 11:30:00|DCF|1728214200|893.5660375994|893.645909175|893.5660375994|893.645909175
2024-10-06 11:31:00|DCF|1728214260|893.6457466733|893.6561238117|893.6354977248|893.6366747379
2024-10-06 11:32:00|DCF|1728214320|893.6368575405|893.8311521687|893.6368575405|893.8311521687
2024-10-06 11:33:00|DCF|1728214380|893.8717914234|893.8944558165|893.8717914234|893.8944558165
2024-10-06 11:34:00|DCF|1728214440|893.8945235875|893.9302732897|893.8945235875|893.9290142103
2024-10-06 11:35:00|DCF|1728214500|893.9349176236|893.9514883469|893.9271428972|893.9514883469
2024-10-06 11:36:00|DCF|1728214560|893.957189858|894.1278829539|893.957189858|894.1278829539
2024-10-06 11:37:00|DCF|1728214620|894.1286335016|894.1752358985|894.1286335016|894.1752358985
2024-10-06 11:38:00|DCF|1728214680|894.1767298497|894.2288318692|894.1767298497|894.2288318692
2024-10-06 11:39:00|DCF|1728214740|894.2417865213|894.4231863674|894.2417865213|894.4231863674
2024-10-06 11:40:00|DCF|1728214800|894.4232236623|894.9824988648|894.4232236623|894.9824988648
2024-10-06 11:41:00|DCF|1728214860|894.9967485067|895.2569091819|894.9967485067|895.2569091819
2024-10-06 11:42:00|DCF|1728214920|895.2750168686|895.3482362188|895.2750168686|895.3482362188
2024-10-06 11:43:00|DCF|1728214980|895.349012819|895.407927185|895.349012819|895.407927185
2024-10-06 11:44:00|DCF|1728215040|895.408600212|895.5709657323|895.408600212|895.5709657323
2024-10-06 11:45:00|DCF|1728215100|895.5717223602|895.7094100907|895.5717223602|895.7094100907
2024-10-06 11:46:00|DCF|1728215160|895.7116862517|895.7137741053|895.6280287311|895.6628864235
2024-10-06 11:47:00|DCF|1728215220|895.6649868003|895.6926348291|895.6649868003|895.6926348291
2024-10-06 11:48:00|DCF|1728215280|895.6949817986|895.7841055254|895.6949817986|895.7841055254
2024-10-06 11:49:00|DCF|1728215340|895.786373117|895.8224317078|895.786373117|895.8224317078
2024-10-06 11:50:00|DCF|1728215400|895.8245184245|895.9864462169|895.8245184245|895.9864462169
2024-10-06 11:51:00|DCF|1728215460|895.992230348|896.1740196241|895.992230348|896.1740196241
2024-10-06 11:52:00|DCF|1728215520|896.1748146054|896.2381019996|896.1748146054|896.2381019996
2024-10-06 11:53:00|DCF|1728215580|896.2395433687|896.2650001618|896.2395433687|896.2650001618
2024-10-06 11:54:00|DCF|1728215640|896.2682684438|896.374059294|896.2682684438|896.374059294
2024-10-06 11:55:00|DCF|1728215700|896.3745798882|896.5136746216|896.3745798882|896.5136746216
2024-10-06 11:56:00|DCF|1728215760|896.5162116706|896.5485809732|896.4300043652|896.4300043652
2024-10-06 11:57:00|DCF|1728215820|896.440968838|896.4618108535|896.440968838|896.4618108535
2024-10-06 11:58:00|DCF|1728215880|896.4725569717|896.5077340144|896.4725569717|896.4991334683
2024-10-06 11:59:00|DCF|1728215940|896.4996090307|896.5270876805|896.4996090307|896.5117911987
2024-10-06 12:00:00|DCF|1728216000|896.5127213021|896.5791594|896.5127213021|896.5791594
2024-10-06 12:01:00|DCF|1728216060|896.5809034299|896.6050347493|896.5809034299|896.6050347493
2024-10-06 12:02:00|DCF|1728216120|896.6068583744|896.7321305055|896.6068583744|896.7321064427
2024-10-06 12:03:00|DCF|1728216180|896.7433683245|896.809353672|896.7433683245|896.809353672
2024-10-06 12:04:00|DCF|1728216240|896.8100400508|896.815742566|896.8099047108|896.8145817628
2024-10-06 12:05:00|DCF|1728216300|896.8145520402|896.8484279533|896.8145520402|896.8472792811
2024-10-06 12:06:00|DCF|1728216360|896.8497702868|896.8913432185|896.8497702868|896.8913432185
2024-10-06 12:07:00|DCF|1728216420|896.8930533993|896.9842726842|896.8930533993|896.9842726842
2024-10-06 12:08:00|DCF|1728216480|896.9843364845|897.0203127564|896.9843364845|897.0203127564
2024-10-06 12:09:00|DCF|1728216540|897.0316256049|897.1122773417|897.0316256049|897.1122773417
2024-10-06 12:10:00|DCF|1728216600|897.1133475636|897.1354809451|897.1133475636|897.1354809451
2024-10-06 12:11:00|DCF|1728216660|897.1357116638|897.2076380701|897.1357116638|897.2076380701
2024-10-06 12:12:00|DCF|1728216720|897.2080391909|897.2409190257|897.2080391909|897.2409190257
2024-10-06 12:13:00|DCF|1728216780|897.2633064467|897.3664540624|897.2622066648|897.3664540624
2024-10-06 12:14:00|DCF|1728216840|897.397785787|897.4459605611|897.397785787|897.4149869084
2024-10-06 12:15:00|DCF|1728216900|897.4139736738|897.4640172703|897.4139736738|897.4640172703
2024-10-06 12:16:00|DCF|1728216960|897.4627414264|897.4930771061|897.4526331353|897.4930771061
2024-10-06 12:17:00|DCF|1728217020|897.4941663148|897.5533074566|897.4941663148|897.5533074566
2024-10-06 12:18:00|DCF|1728217080|897.5571966658|897.5821909118|897.5571966658|897.5820861579
2024-10-06 12:19:00|DCF|1728217140|897.5850759209|897.6754895132|897.5850759209|897.6754895132
2024-10-06 12:20:00|DCF|1728217200|897.6815663747|897.7215528929|897.6815663747|897.7215528929
2024-10-06 12:21:00|DCF|1728217260|897.7241456984|897.7409620231|897.7071493722|897.7409620231
2024-10-06 12:22:00|DCF|1728217320|897.7439804064|897.7772476497|897.7439804064|897.7772476497
2024-10-06 12:23:00|DCF|1728217380|897.7778221395|897.8436510076|897.7778153567|897.8436510076
2024-10-06 12:24:00|DCF|1728217440|897.8500673688|897.8629957476|897.8500673688|897.8629957476
2024-10-06 12:25:00|DCF|1728217500|897.8630614326|897.9724043842|897.8630614326|897.9358517142
2024-10-06 12:26:00|DCF|1728217560|897.9358027821|897.9496800784|897.9358027821|897.9490311838
2024-10-06 12:27:00|DCF|1728217620|897.949406015|898.075299943|897.949406015|898.0752853424
2024-10-06 12:28:00|DCF|1728217680|898.0755713189|898.0940263801|898.0755713189|898.0940263801
2024-10-06 12:29:00|DCF|1728217740|898.0940034512|898.1067691041|898.0940034512|898.1067691041
2024-10-06 12:30:00|DCF|1728217800|898.107735922|898.2796428793|898.107735922|898.2796428793
2024-10-06 12:31:00|DCF|1728217860|898.2805977071|898.3921901297|898.2805977071|898.3921901297
2024-10-06 12:32:00|DCF|1728217920|898.3925059149|898.4805026502|898.3925059149|898.4805026502
2024-10-06 12:33:00|DCF|1728217980|898.4955030836|898.5478965565|898.4955030836|898.5478965565
2024-10-06 12:34:00|DCF|1728218040|898.5480172532|898.5932083154|898.5480172532|898.5932083154
2024-10-06 12:35:00|DCF|1728218100|898.5974741817|898.8076082988|898.5974741817|898.8039296709
2024-10-06 12:36:00|DCF|1728218160|898.8150453855|898.9519117153|898.8150453855|898.9519117153
2024-10-06 12:37:00|DCF|1728218220|898.9519280242|898.9845583204|898.9519280242|898.9845583204
2024-10-06 12:38:00|DCF|1728218280|898.9868769003|899.0570309308|898.9868769003|899.0570309308
2024-10-06 12:39:00|DCF|1728218340|899.0571689024|899.0875125362|899.0571689024|899.0875125362
2024-10-06 12:40:00|DCF|1728218400|899.0882865274|899.0897120184|899.002284058|899.0207996336
2024-10-06 12:41:00|DCF|1728218460|899.0224138395|899.0735441717|899.0222851842|899.0434812896
2024-10-06 12:42:00|DCF|1728218520|899.043476527|899.0494322574|899.043476527|899.0460823418
2024-10-06 12:43:00|DCF|1728218580|899.0474441553|899.0524397814|899.0435263023|899.0524397814
2024-10-06 12:44:00|DCF|1728218640|899.0542187583|899.0859292034|899.0541310565|899.0859292034
2024-10-06 12:45:00|DCF|1728218700|899.0844005252|899.0984917274|899.0844005252|899.0931196183
2024-10-06 12:46:00|DCF|1728218760|899.0934969627|899.0938883946|898.9068368275|898.9419180469
2024-10-06 12:47:00|DCF|1728218820|898.9419085607|898.9443687399|898.9391441729|898.9396569804
2024-10-06 12:48:00|DCF|1728218880|898.9274501692|898.9684882776|898.9274501692|898.9684882776
2024-10-06 12:49:00|DCF|1728218940|898.967818266|898.9796407987|898.967818266|898.9796407987
2024-10-06 12:50:00|DCF|1728219000|898.9813773686|899.004184424|898.9813773686|899.004184424
2024-10-06 12:51:00|DCF|1728219060|899.0075052877|899.019562384|899.005581126|899.0169292134
2024-10-06 12:52:00|DCF|1728219120|899.0172703274|899.0403170545|899.013220482|899.0403170545
2024-10-06 12:53:00|DCF|1728219180|899.0403238891|899.2029518406|899.0403238891|899.2029518406
2024-10-06 12:54:00|DCF|1728219240|899.2071470698|899.3249397951|899.2071470698|899.3249397951
2024-10-06 12:55:00|DCF|1728219300|899.3258847612|899.3436262521|899.3093515954|899.3436262521
2024-10-06 12:56:00|DCF|1728219360|899.3428535917|899.3460256226|899.3144538286|899.3144538286
2024-10-06 12:57:00|DCF|1728219420|899.3120008175|899.3969589259|899.3120008175|899.3969589259
2024-10-06 12:58:00|DCF|1728219480|899.3986225238|899.5239596613|899.3984346574|899.5239353477
2024-10-06 12:59:00|DCF|1728219540|899.5243639023|899.5331661816|899.5243639023|899.5331661816
2024-10-06 13:00:00|DCF|1728219600|899.5337259073|899.5604015644|899.5337259073|899.5604015644
2024-10-06 13:01:00|DCF|1728219660|899.5678406558|899.6333892557|899.5678406558|899.6333892557
2024-10-06 13:02:00|DCF|1728219720|899.6428013091|899.7956680276|899.6428013091|899.7956680276
2024-10-06 13:03:00|DCF|1728219780|899.8029995663|899.9939342281|899.8029995663|899.9939342281
2024-10-06 13:04:00|DCF|1728219840|899.9968338716|900.0928361609|899.9968338716|900.0928361609
2024-10-06 13:05:00|DCF|1728219900|900.0936614215|900.2315688037|900.0936614215|900.2315688037
2024-10-06 13:06:00|DCF|1728219960|900.234062665|900.3036087031|900.234062665|900.3036087031
2024-10-06 13:07:00|DCF|1728220020|900.3049963917|900.3405481478|900.3049963917|900.3405481478
2024-10-06 13:08:00|DCF|1728220080|900.3409719067|900.3681575007|900.3409719067|900.3681575007
2024-10-06 13:09:00|DCF|1728220140|900.3681616752|900.4355927689|900.3681616752|900.4351790648
2024-10-06 13:10:00|DCF|1728220200|900.4365768721|900.4384947394|900.390826657|900.4086304881
2024-10-06 13:11:00|DCF|1728220260|900.4086754146|900.4165329569|900.4039638327|900.4102919897
2024-10-06 13:12:00|DCF|1728220320|900.4113419012|900.4226334064|900.4113419012|900.4164027311
2024-10-06 13:13:00|DCF|1728220380|900.4154946927|900.4340022118|900.4154946927|900.4337719798
2024-10-06 13:14:00|DCF|1728220440|900.4284272342|900.4587895843|900.4125952802|900.4573234932
2024-10-06 13:15:00|DCF|1728220500|900.4557020946|900.4646523358|900.4465858007|900.4646523358
2024-10-06 13:16:00|DCF|1728220560|900.4827764465|900.5598582639|900.4827764465|900.5598582639
2024-10-06 13:17:00|DCF|1728220620|900.5592965196|900.6141885046|900.5592965196|900.6141885046
2024-10-06 13:18:00|DCF|1728220680|900.6168784096|900.6268367303|900.6162175499|900.6268367303
2024-10-06 13:19:00|DCF|1728220740|900.6273009907|900.683539332|900.6273009907|900.683539332
2024-10-06 13:20:00|DCF|1728220800|900.6847282178|900.6961731545|900.6817895952|900.6844573922
2024-10-06 13:21:00|DCF|1728220860|900.6928819452|900.7615840975|900.6928819452|900.7615840975
2024-10-06 13:22:00|DCF|1728220920|900.763393557|900.7649704905|900.7545456275|900.7572187457
2024-10-06 13:23:00|DCF|1728220980|900.7586695543|900.8020025406|900.7550690882|900.7927554114
2024-10-06 13:24:00|DCF|1728221040|900.7931231334|900.7968228525|900.7862640696|900.7916707782
2024-10-06 13:25:00|DCF|1728221100|900.7947287125|900.8119292945|900.7916034531|900.8035718232
2024-10-06 13:26:00|DCF|1728221160|900.8046374444|900.8166747307|900.792589205|900.7930348981
2024-10-06 13:27:00|DCF|1728221220|900.7931113146|900.8095355431|900.7931113146|900.7999880821
2024-10-06 13:28:00|DCF|1728221280|900.800023022|900.8012201977|900.6076202271|900.6083288591
2024-10-06 13:29:00|DCF|1728221340|900.6081468617|900.6122144578|900.6080653423|900.6122144578
2024-10-06 13:30:00|DCF|1728221400|900.6111619793|900.6199260108|900.6111619793|900.6199260108
2024-10-06 13:31:00|DCF|1728221460|900.6201229023|900.6247998259|900.6199806381|900.6247998259
2024-10-06 13:32:00|DCF|1728221520|900.6249540574|900.6814422739|900.6249540574|900.6705053578
2024-10-06 13:33:00|DCF|1728221580|900.6707941291|900.6713902291|900.6672700121|900.6672700121
2024-10-06 13:34:00|DCF|1728221640|900.6655823426|900.6655823426|900.6110096209|900.6257154417
2024-10-06 13:35:00|DCF|1728221700|900.6265579904|900.6266033484|900.5282537992|900.5547291718
2024-10-06 13:36:00|DCF|1728221760|900.5589197888|900.5849879929|900.5560600822|900.5849879929
2024-10-06 13:37:00|DCF|1728221820|900.5851955111|900.6232685039|900.5851955111|900.6232685039
2024-10-06 13:38:00|DCF|1728221880|900.6260268232|900.6640940076|900.6234704938|900.6640940076
2024-10-06 13:39:00|DCF|1728221940|900.6641819207|900.6780653486|900.6641819207|900.674029664
2024-10-06 13:40:00|DCF|1728222000|900.6743978424|900.6937228123|900.6743978424|900.6931686897
2024-10-06 13:41:00|DCF|1728222060|900.6961537666|900.9296047657|900.6961537666|900.9296047657
2024-10-06 13:42:00|DCF|1728222120|900.9303017424|900.9937961115|900.9303017424|900.9937961115
2024-10-06 13:43:00|DCF|1728222180|901.0227502342|901.0995395352|901.0227502342|901.0830666625
2024-10-06 13:44:00|DCF|1728222240|901.1604322949|901.163771079|901.1441672143|901.1448534839
2024-10-06 13:45:00|DCF|1728222300|901.1473501692|901.1546509904|901.1473501692|901.1546509904
2024-10-06 13:46:00|DCF|1728222360|901.1493935355|901.1605423785|901.1359526146|901.1373109322
2024-10-06 13:47:00|DCF|1728222420|901.1377442558|901.1377893946|901.1156767991|901.1171910566
2024-10-06 13:48:00|DCF|1728222480|901.155340404|901.1594451588|901.1437938216|901.1437938216
2024-10-06 13:49:00|DCF|1728222540|901.1439215986|901.1528126868|901.1433272572|901.1528126868
2024-10-06 13:50:00|DCF|1728222600|901.1498266956|901.1659120422|901.0839568932|901.1659120422
2024-10-06 13:51:00|DCF|1728222660|901.1664657413|901.1802168507|901.1664657413|901.1802168507
2024-10-06 13:52:00|DCF|1728222720|901.1806379772|901.400833099|901.1806379772|901.3993055056
2024-10-06 13:53:00|DCF|1728222780|901.3993709369|901.401263728|901.3820931309|901.401263728
2024-10-06 13:54:00|DCF|1728222840|901.3935936766|901.4453224305|901.3935936766|901.4343083996
2024-10-06 13:55:00|DCF|1728222900|901.435251948|901.4399013882|901.4338778431|901.4367234165
2024-10-06 13:56:00|DCF|1728222960|901.4379179144|901.4520208277|901.424847442|901.4259652033
2024-10-06 13:57:00|DCF|1728223020|901.4262514388|901.4308413003|901.3744727108|901.4278937317
2024-10-06 13:58:00|DCF|1728223080|901.4258696506|901.4258696506|901.3958672193|901.3961759514
2024-10-06 13:59:00|DCF|1728223140|901.3960790843|901.3963454839|901.3857151827|901.3857151827
2024-10-06 14:00:00|DCF|1728223200|901.3853043765|901.3853043765|901.3492865633|901.3524530701
2024-10-06 14:01:00|DCF|1728223260|901.3545354422|901.3566083338|901.3506505371|901.3551545975
2024-10-06 14:02:00|DCF|1728223320|901.3557912338|901.3573326589|901.2393000726|901.2393000726
2024-10-06 14:03:00|DCF|1728223380|901.2424988451|901.2424988451|900.9113478402|900.9113478402
2024-10-06 14:04:00|DCF|1728223440|900.9098990013|900.9098990013|900.8202532504|900.8202532504
2024-10-06 14:05:00|DCF|1728223500|900.8199316025|900.8199316025|900.6874168772|900.6874168772
2024-10-06 14:06:00|DCF|1728223560|900.6862088803|900.6879212583|900.6119302666|900.6121706115
2024-10-06 14:07:00|DCF|1728223620|900.6121713954|900.6121713954|900.5869001411|900.5869001411
2024-10-06 14:08:00|DCF|1728223680|900.5790128031|900.5790128031|900.5553989962|900.5553989962
2024-10-06 14:09:00|DCF|1728223740|900.5553748568|900.5553748568|900.4650006489|900.4650006489
2024-10-06 14:10:00|DCF|1728223800|900.4645654842|900.4645654842|900.3456699746|900.3456699746
2024-10-06 14:11:00|DCF|1728223860|900.3452921087|900.3452921087|900.3093326992|900.3093326992
2024-10-06 14:12:00|DCF|1728223920|900.3093684111|900.3093684111|900.3043715564|900.3045279218
2024-10-06 14:13:00|DCF|1728223980|900.3010181398|900.3017960511|900.2693090739|900.2706410213
2024-10-06 14:14:00|DCF|1728224040|900.2708870342|900.2994181663|900.2708870342|900.2994181663
2024-10-06 14:15:00|DCF|1728224100|900.2998891083|900.3015445092|900.2910495023|900.2949165751
2024-10-06 14:16:00|DCF|1728224160|900.2903203097|900.2911559347|900.2747806347|900.280365883
2024-10-06 14:17:00|DCF|1728224220|900.4254569674|900.4810469687|900.4254569674|900.4810469687
2024-10-06 14:18:00|DCF|1728224280|900.4803215501|900.5134568303|900.4803215501|900.5131361507
2024-10-06 14:19:00|DCF|1728224340|900.5121213925|900.5127920192|900.5064600904|900.5077971317
2024-10-06 14:20:00|DCF|1728224400|900.5088713258|900.5170568636|900.4837747668|900.4891249402
2024-10-06 14:21:00|DCF|1728224460|900.4885323246|900.5196143532|900.4881919647|900.5196143532
2024-10-06 14:22:00|DCF|1728224520|900.5386598187|900.5388456976|900.5305829439|900.534474349
2024-10-06 14:23:00|DCF|1728224580|900.5363920708|900.5891630003|900.5355285671|900.5891630003
2024-10-06 14:24:00|DCF|1728224640|900.5892567615|900.7128616105|900.588059141|900.7128616105
2024-10-06 14:25:00|DCF|1728224700|900.7153890407|900.7572356842|900.7153837339|900.7496749394
2024-10-06 14:26:00|DCF|1728224760|900.7635874345|900.7764290439|900.7465214997|900.7685059734
2024-10-06 14:27:00|DCF|1728224820|900.7697873334|900.8262887281|900.7697873334|900.8262887281
2024-10-06 14:28:00|DCF|1728224880|900.831982347|901.096046823|900.8209414309|901.096046823
2024-10-06 14:29:00|DCF|1728224940|901.1205162768|901.3048617031|901.1205162768|901.3048617031
2024-10-06 14:30:00|DCF|1728225000|901.3078244874|901.3260660546|901.3078244874|901.3260660546
2024-10-06 14:31:00|DCF|1728225060|901.3286621065|902.0524986976|901.3286621065|902.0524986976
2024-10-06 14:32:00|DCF|1728225120|902.0568005032|902.2581984243|902.0568005032|902.2581984243
2024-10-06 14:33:00|DCF|1728225180|902.2639946115|902.4666533297|902.2639946115|902.4666533297
2024-10-06 14:34:00|DCF|1728225240|902.4991275177|902.9172721173|902.4991275177|902.9172721173
2024-10-06 14:35:00|DCF|1728225300|902.9231309127|903.0274929251|902.9231309127|903.0274929251
2024-10-06 14:36:00|DCF|1728225360|903.0303806432|903.1214466207|903.0303806432|903.1214466207
2024-10-06 14:37:00|DCF|1728225420|903.1350742508|903.2312005835|903.1350742508|903.2312005835
2024-10-06 14:38:00|DCF|1728225480|903.2371393016|903.3029490766|903.2371393016|903.3029490766
2024-10-06 14:39:00|DCF|1728225540|903.3087477224|903.419284157|903.3087477224|903.419284157
2024-10-06 14:40:00|DCF|1728225600|903.4423552693|904.0993437157|903.4423552693|904.0993437157
2024-10-06 14:41:00|DCF|1728225660|904.1492102003|904.8261658035|904.1492102003|904.6868852688
2024-10-06 14:42:00|DCF|1728225720|904.7171795967|904.8727873611|904.7171795967|904.8727873611
2024-10-06 14:43:00|DCF|1728225780|904.9012890239|905.0115603576|904.9012890239|905.0115603576
2024-10-06 14:44:00|DCF|1728225840|905.0433493161|905.1751664892|905.0433493161|905.1751664892
2024-10-06 14:45:00|DCF|1728225900|905.1776282|905.2226878164|905.1776282|905.2226878164
2024-10-06 14:46:00|DCF|1728225960|905.2289933672|905.775803747|905.2289933672|905.775803747
2024-10-06 14:47:00|DCF|1728226020|905.7768552242|906.0674497504|905.7768552242|906.0674497504
2024-10-06 14:48:00|DCF|1728226080|906.1491132001|906.3067523898|906.1491132001|906.3067523898
2024-10-06 14:49:00|DCF|1728226140|906.3185397374|906.4510431734|906.3185397374|906.4510431734
2024-10-06 14:50:00|DCF|1728226200|906.4750386152|906.5934537774|906.4750386152|906.5934537774
2024-10-06 14:51:00|DCF|1728226260|906.5994102544|906.6229607834|906.596203455|906.6229607834
2024-10-06 14:52:00|DCF|1728226320|906.6244939722|906.7017549177|906.4881867303|906.4903665641
2024-10-06 14:53:00|DCF|1728226380|906.4905711781|906.5492611881|906.481835533|906.5492611881
2024-10-06 14:54:00|DCF|1728226440|906.5599166498|906.7119274493|906.5599166498|906.7119274493
2024-10-06 14:55:00|DCF|1728226500|906.7128929719|906.8605917771|906.7128929719|906.8605917771
2024-10-06 14:56:00|DCF|1728226560|906.8645170424|907.0282646467|906.8645170424|907.0282646467
2024-10-06 14:57:00|DCF|1728226620|907.0366573844|907.1387849188|907.0366573844|907.1387849188
2024-10-06 14:58:00|DCF|1728226680|907.1428580623|907.2421937997|907.1428580623|907.2421937997
2024-10-06 14:59:00|DCF|1728226740|907.2516991936|907.4503003461|907.2516991936|907.4503003461
2024-10-06 15:00:00|DCF|1728226800|907.4528607875|907.5438968355|907.4528607875|907.5438968355
2024-10-06 15:01:00|DCF|1728226860|907.5440178257|907.7119356207|907.5440178257|907.7119356207
2024-10-06 15:02:00|DCF|1728226920|907.7134588385|907.8367356432|907.7134588385|907.8367356432
2024-10-06 15:03:00|DCF|1728226980|907.8448777964|908.8159171993|907.8448777964|908.8159171993
2024-10-06 15:04:00|DCF|1728227040|908.8165170515|908.9964926623|908.8165170515|908.9964926623
2024-10-06 15:05:00|DCF|1728227100|908.9940795898|909.0308549846|908.9940795898|909.0308549846
2024-10-06 15:06:00|DCF|1728227160|909.0504329488|909.0775001168|909.0504329488|909.0775001168
2024-10-06 15:07:00|DCF|1728227220|909.0804263053|909.0870631286|909.0580446416|909.0718509855
2024-10-06 15:08:00|DCF|1728227280|909.0785433299|909.0981719338|909.0757029044|909.0981719338
2024-10-06 15:09:00|DCF|1728227340|909.0980297789|909.1337674912|909.0980297789|909.1337674912
2024-10-06 15:10:00|DCF|1728227400|909.134194901|909.2468446087|909.134194901|909.2468446087
2024-10-06 15:11:00|DCF|1728227460|909.2483122877|909.3435269537|909.2483122877|909.3435269537
2024-10-06 15:12:00|DCF|1728227520|909.3436539674|909.4013006561|909.3436539674|909.4013006561
2024-10-06 15:13:00|DCF|1728227580|909.4046655148|909.4505050458|909.4046655148|909.4505050458
2024-10-06 15:14:00|DCF|1728227640|909.4515040107|909.4840046487|909.4515040107|909.4840046487
2024-10-06 15:15:00|DCF|1728227700|909.485042795|909.4999558352|909.485042795|909.4999558352
2024-10-06 15:16:00|DCF|1728227760|909.5014637602|909.7287217155|909.5014637602|909.7287217155
2024-10-06 15:17:00|DCF|1728227820|909.7634866119|909.7964016755|909.7634866119|909.7964016755
2024-10-06 15:18:00|DCF|1728227880|909.7973416985|909.8481060029|909.7973416985|909.8428987227
2024-10-06 15:19:00|DCF|1728227940|909.8455071029|909.857283225|909.8432187704|909.8478222737
2024-10-06 15:20:00|DCF|1728228000|909.8497203561|909.8651642616|909.8482453972|909.8651642616
2024-10-06 15:21:00|DCF|1728228060|909.8656947317|909.8867223035|909.8387591285|909.8867223035
2024-10-06 15:22:00|DCF|1728228120|909.9048190699|909.9091552593|909.9032567694|909.9090134801
2024-10-06 15:23:00|DCF|1728228180|909.91007923|909.9343651808|909.9021952002|909.9343651808
2024-10-06 15:24:00|DCF|1728228240|909.9347327533|910.0418675|909.922345007|910.0248028428
2024-10-06 15:25:00|DCF|1728228300|910.0269608009|910.1144598615|910.0171037759|910.1144598615
2024-10-06 15:26:00|DCF|1728228360|910.1291875524|910.1823238541|910.1291875524|910.1823238541
2024-10-06 15:27:00|DCF|1728228420|910.1849378664|910.2222257297|910.1849378664|910.2222257297
2024-10-06 15:28:00|DCF|1728228480|910.2243803327|910.2538230002|910.2218451694|910.2486560528
2024-10-06 15:29:00|DCF|1728228540|910.2583240992|910.2684116523|910.0541597403|910.0647845818
2024-10-06 15:30:00|DCF|1728228600|910.0485718946|910.057647485|910.0160117102|910.0475481769
2024-10-06 15:31:00|DCF|1728228660|910.0492018804|910.1170394865|910.0463529314|910.1170394865
2024-10-06 15:32:00|DCF|1728228720|910.1194471836|910.1797555467|910.1194471836|910.1797555467
2024-10-06 15:33:00|DCF|1728228780|910.1837479704|910.2175381465|910.1837479704|910.2175381465
2024-10-06 15:34:00|DCF|1728228840|910.2074027003|910.4161093063|910.2074027003|910.4161093063
2024-10-06 15:35:00|DCF|1728228900|910.4196479393|910.428031659|910.4012510728|910.428031659
2024-10-06 15:36:00|DCF|1728228960|910.4290876737|910.4707459228|910.4290876737|910.4707459228
2024-10-06 15:37:00|DCF|1728229020|910.4784917535|910.484434782|910.4238983709|910.4718476237
2024-10-06 15:38:00|DCF|1728229080|910.4567526944|910.4977405441|910.4567526944|910.4977405441
2024-10-06 15:39:00|DCF|1728229140|910.5006309342|910.5270132707|910.5006309342|910.5267130463
2024-10-06 15:40:00|DCF|1728229200|910.5289421159|910.6328338507|910.5289421159|910.6328338507
2024-10-06 15:41:00|DCF|1728229260|910.6321564954|910.6891673507|910.6321564954|910.6803948685
2024-10-06 15:42:00|DCF|1728229320|910.6826465531|910.6914994503|910.6070539369|910.6070539369
2024-10-06 15:43:00|DCF|1728229380|910.6059648107|910.6110649033|910.6000943996|910.6010776956
2024-10-06 15:44:00|DCF|1728229440|910.6000230945|910.6000230945|910.5829882247|910.5832103003
2024-10-06 15:45:00|DCF|1728229500|910.5836722082|910.7372891843|910.5828769315|910.7372891843
2024-10-06 15:46:00|DCF|1728229560|910.7371690509|910.7371690509|910.529029824|910.529029824
2024-10-06 15:47:00|DCF|1728229620|910.5323693689|910.5463354059|910.5308169405|910.5310512749
2024-10-06 15:48:00|DCF|1728229680|910.4925799886|910.4925799886|910.4674271545|910.4747903146
2024-10-06 15:49:00|DCF|1728229740|910.4722293256|910.4722293256|910.4521305966|910.4632530742
2024-10-06 15:50:00|DCF|1728229800|910.4621904776|910.4628300486|910.4496149696|910.4541929135
2024-10-06 15:51:00|DCF|1728229860|910.4600518386|910.4937414405|910.4600518386|910.4674343327
2024-10-06 15:52:00|DCF|1728229920|910.4674724172|910.4674724172|910.4432302344|910.4619555764
2024-10-06 15:53:00|DCF|1728229980|910.462300823|910.4631792482|910.4151635907|910.417600915
2024-10-06 15:54:00|DCF|1728230040|910.4220371792|910.4704650733|910.4203759194|910.4699330386
2024-10-06 15:55:00|DCF|1728230100|910.4705017521|910.4768155116|910.4661818546|910.467570968
2024-10-06 15:56:00|DCF|1728230160|910.4679916837|910.4679916837|910.4379678861|910.4444141716
2024-10-06 15:57:00|DCF|1728230220|910.4444721854|910.4761831377|910.4444721854|910.4736812984
2024-10-06 15:58:00|DCF|1728230280|910.4725184317|910.4830930279|910.4549940715|910.4549940715
2024-10-06 15:59:00|DCF|1728230340|910.4351670152|910.4351670152|910.3110910252|910.3110910252
2024-10-06 16:00:00|DCF|1728230400|910.3112307294|910.3112307294|910.272589649|910.272589649
2024-10-06 16:01:00|DCF|1728230460|910.2725191966|910.2725191966|910.1815438857|910.1874178645
2024-10-06 16:02:00|DCF|1728230520|910.187641768|910.2749838249|910.187641768|910.2590748543
2024-10-06 16:03:00|DCF|1728230580|910.2776784925|910.3049811324|910.1524324355|910.1524324355
2024-10-06 16:04:00|DCF|1728230640|910.1509512927|910.2124163984|910.1025904199|910.148892537
2024-10-06 16:05:00|DCF|1728230700|910.1535330324|910.1543057947|910.1286563382|910.1286563382
2024-10-06 16:06:00|DCF|1728230760|910.0820328976|910.2414611822|910.0820328976|910.2414611822
2024-10-06 16:07:00|DCF|1728230820|910.2464198808|910.3993156389|910.2464198808|910.3993156389
2024-10-06 16:08:00|DCF|1728230880|910.40639259|910.5889749149|910.40639259|910.5889749149
2024-10-06 16:09:00|DCF|1728230940|910.6277016061|910.9082375198|910.6277016061|910.9082375198
2024-10-06 16:10:00|DCF|1728231000|910.9187824664|910.9854968392|910.9187824664|910.9854968392
2024-10-06 16:11:00|DCF|1728231060|910.9899776032|911.0830651835|910.9899776032|911.0510882128
2024-10-06 16:12:00|DCF|1728231120|911.051693707|911.0836521321|911.0047629589|911.0047629589
2024-10-06 16:13:00|DCF|1728231180|911.0012989851|911.0012989851|910.9711226569|910.9732059763
2024-10-06 16:14:00|DCF|1728231240|910.9780357086|910.9791222627|910.9656428923|910.9656428923
2024-10-06 16:15:00|DCF|1728231300|910.9691698802|910.9891516433|910.9616798528|910.9891363043
2024-10-06 16:16:00|DCF|1728231360|910.9897483038|910.9897483038|910.9720402543|910.9753722912
2024-10-06 16:17:00|DCF|1728231420|910.9747982848|910.9773608172|910.9486580132|910.9486590063
2024-10-06 16:18:00|DCF|1728231480|910.9489013571|910.9921357394|910.9406046005|910.9921357394
2024-10-06 16:19:00|DCF|1728231540|910.9953933153|911.0228529708|910.9953933153|911.0228529708
2024-10-06 16:20:00|DCF|1728231600|911.0238999837|911.0817890148|911.0213402663|911.0817890148
2024-10-06 16:21:00|DCF|1728231660|911.0830141965|911.1050943813|911.0830141965|911.1017070468
2024-10-06 16:22:00|DCF|1728231720|911.1027045376|911.1443011012|911.1027045376|911.1443011012
2024-10-06 16:23:00|DCF|1728231780|911.1443814355|911.1969523706|911.1443145051|911.1830994695
2024-10-06 16:24:00|DCF|1728231840|911.1809432279|911.2750176858|911.1774609887|911.2750176858
2024-10-06 16:25:00|DCF|1728231900|911.2754974732|911.2906025715|911.2725600423|911.2736952695
2024-10-06 16:26:00|DCF|1728231960|911.2761708416|911.3027925306|911.2761708416|911.285901705
2024-10-06 16:27:00|DCF|1728232020|911.2836550891|911.3371098001|911.2836550891|911.3179791538
2024-10-06 16:28:00|DCF|1728232080|911.3204527317|911.3375927928|911.2921371115|911.3375927928
2024-10-06 16:29:00|DCF|1728232140|911.3342187421|911.4916147124|911.3258540938|911.4894259783
2024-10-06 16:30:00|DCF|1728232200|911.5042815976|911.5348316084|911.5042815976|911.5323599997
2024-10-06 16:31:00|DCF|1728232260|911.5309914599|911.5314817415|911.3761494812|911.3761494812
2024-10-06 16:32:00|DCF|1728232320|911.3759145309|911.4081481667|911.3711206324|911.4080776277
2024-10-06 16:33:00|DCF|1728232380|911.4127535118|911.432437615|911.4127535118|911.4323488581
2024-10-06 16:34:00|DCF|1728232440|911.4327810891|911.435160798|911.3970450977|911.4260973199
2024-10-06 16:35:00|DCF|1728232500|911.4240740194|911.470472465|911.4212473142|911.4639600704
2024-10-06 16:36:00|DCF|1728232560|911.4614486559|911.500955526|911.4614486559|911.500955526
2024-10-06 16:37:00|DCF|1728232620|911.5009603731|911.550805621|911.5009603731|911.550805621
2024-10-06 16:38:00|DCF|1728232680|911.5539551143|911.587195367|911.5507979614|911.587195367
2024-10-06 16:39:00|DCF|1728232740|911.5872914342|911.5876852086|911.5787557792|911.5824327626
2024-10-06 16:40:00|DCF|1728232800|911.5816669865|911.5836674986|911.5592732205|911.5679311639
2024-10-06 16:41:00|DCF|1728232860|911.5679107479|911.636974231|911.565638884|911.6168986284
2024-10-06 16:42:00|DCF|1728232920|911.6171904137|911.6275880971|911.611099452|911.6258175911
2024-10-06 16:43:00|DCF|1728232980|911.6258402123|911.6258402123|911.6194286244|911.6199538498
2024-10-06 16:44:00|DCF|1728233040|911.6199951218|911.6355713272|911.6181739938|911.6219995695
2024-10-06 16:45:00|DCF|1728233100|911.6216765099|911.6216765099|911.3065448782|911.3065448782
2024-10-06 16:46:00|DCF|1728233160|911.2844388747|911.2844388747|911.0775247534|911.0775247534
2024-10-06 16:47:00|DCF|1728233220|911.0663606541|911.0663606541|911.0348144937|911.0350077267
2024-10-06 16:48:00|DCF|1728233280|911.0464452369|911.0464452369|911.0417773654|911.0438357282
2024-10-06 16:49:00|DCF|1728233340|911.0415678803|911.0443192725|911.0147451802|911.0147451802
2024-10-06 16:50:00|DCF|1728233400|911.0149426695|911.0169208637|910.9299749716|910.9319299146
2024-10-06 16:51:00|DCF|1728233460|910.9361094041|910.9435037932|910.9005599678|910.9182367338
2024-10-06 16:52:00|DCF|1728233520|910.9181830501|910.9331210608|910.9181830501|910.9322555143
2024-10-06 16:53:00|DCF|1728233580|910.9307702146|910.9351406328|910.9131117233|910.9132717861
2024-10-06 16:54:00|DCF|1728233640|910.9125592358|910.9577410862|910.9024186891|910.9577410862
2024-10-06 16:55:00|DCF|1728233700|910.9571340665|910.9572062264|910.9310633567|910.9314008809
2024-10-06 16:56:00|DCF|1728233760|910.9321122587|910.9321763369|910.9278441561|910.9292929424
2024-10-06 16:57:00|DCF|1728233820|910.92904465|910.92904465|910.8864827696|910.8864827696
2024-10-06 16:58:00|DCF|1728233880|910.880662085|910.880662085|910.8206496988|910.8206496988
2024-10-06 16:59:00|DCF|1728233940|910.7964033383|910.7964033383|910.771333822|910.771333822
2024-10-06 17:00:00|DCF|1728234000|910.1327447963|910.1327447963|910.0572947445|910.0572947445
2024-10-06 17:01:00|DCF|1728234060|910.0556465087|910.0556465087|909.9748315557|909.9748315557
2024-10-06 17:02:00|DCF|1728234120|909.9724346045|909.9724346045|909.8742148305|909.8742148305
2024-10-06 17:03:00|DCF|1728234180|909.8600148598|909.8600148598|909.8126518707|909.8132564795
2024-10-06 17:04:00|DCF|1728234240|909.8096100939|909.8096100939|909.6044487717|909.6044487717
2024-10-06 17:05:00|DCF|1728234300|909.5951691545|909.5951691545|909.5569606507|909.5569606507
2024-10-06 17:06:00|DCF|1728234360|909.5499470217|909.5499470217|909.4451850964|909.4451850964
2024-10-06 17:07:00|DCF|1728234420|909.4426561896|909.4426561896|909.4027947107|909.4027947107
2024-10-06 17:08:00|DCF|1728234480|909.4022801542|909.41069446|909.3886054291|909.4053388749
2024-10-06 17:09:00|DCF|1728234540|909.4081111036|909.4087658582|909.1943137322|909.1943137322
2024-10-06 17:10:00|DCF|1728234600|909.1916584223|909.1916584223|909.1102772994|909.1102772994
2024-10-06 17:11:00|DCF|1728234660|909.0994866601|909.0994866601|908.9482677683|908.9495648168
2024-10-06 17:12:00|DCF|1728234720|908.947877255|908.947877255|908.8241155571|908.8241155571
2024-10-06 17:13:00|DCF|1728234780|908.8082964541|908.8082964541|908.4459257687|908.4459257687
2024-10-06 17:14:00|DCF|1728234840|908.434078529|908.434078529|908.4014303526|908.4014303526
2024-10-06 17:15:00|DCF|1728234900|908.4004734344|908.4004734344|908.3505991367|908.3505991367
2024-10-06 17:16:00|DCF|1728234960|908.3501816922|908.3501816922|908.3118324402|908.3118324402
2024-10-06 17:17:00|DCF|1728235020|908.2262938252|908.2262938252|908.2048879861|908.2048935779
2024-10-06 17:18:00|DCF|1728235080|908.2048007105|908.2048007105|908.128046117|908.128046117
2024-10-06 17:19:00|DCF|1728235140|908.1161051036|908.117724916|908.0797595697|908.0797595697
2024-10-06 17:20:00|DCF|1728235200|908.0778531507|908.0778531507|908.0574805759|908.0574805759
2024-10-06 17:21:00|DCF|1728235260|908.0560953647|908.0957027561|908.0461061869|908.0461061869
2024-10-06 17:22:00|DCF|1728235320|908.0456390326|908.0934366183|908.0146651042|908.0146651042
2024-10-06 17:23:00|DCF|1728235380|908.0148357586|908.0169250664|907.9746938096|907.9746938096
2024-10-06 17:24:00|DCF|1728235440|907.9667749992|907.9667749992|907.7764882112|907.7764882112
2024-10-06 17:25:00|DCF|1728235500|907.792990591|907.792990591|907.7682286341|907.7682286341
2024-10-06 17:26:00|DCF|1728235560|907.7677651355|907.7736714155|907.751682876|907.7528585655
2024-10-06 17:27:00|DCF|1728235620|907.7511770194|907.7511770194|907.7158344245|907.7256962367
2024-10-06 17:28:00|DCF|1728235680|907.7257615906|907.7953577012|907.7240355268|907.7953577012
2024-10-06 17:29:00|DCF|1728235740|907.7957651817|907.8053942603|907.7957651817|907.8010031251
2024-10-06 17:30:00|DCF|1728235800|907.8010014859|907.8162593513|907.8009352425|907.8127101129
2024-10-06 17:31:00|DCF|1728235860|907.8127439551|907.8129675305|907.7078901435|907.7993643497
2024-10-06 17:32:00|DCF|1728235920|907.7988083166|907.8057643292|907.7960570091|907.8057643292
2024-10-06 17:33:00|DCF|1728235980|907.8034538656|907.8034538656|907.7977591713|907.8017620933
2024-10-06 17:34:00|DCF|1728236040|907.8017030246|907.8017030246|907.7680439565|907.7680439565
2024-10-06 17:35:00|DCF|1728236100|907.7653050039|907.7653050039|907.6356203163|907.6356203163
2024-10-06 17:36:00|DCF|1728236160|907.6255714786|907.6255714786|907.5972160291|907.5972160291
2024-10-06 17:37:00|DCF|1728236220|907.5970959831|907.5970959831|907.4980027184|907.4980027184
2024-10-06 17:38:00|DCF|1728236280|907.4848844633|907.4848844633|907.4671091134|907.4671091134
2024-10-06 17:39:00|DCF|1728236340|907.4649068455|907.4649068455|907.4126927047|907.4197611298
2024-10-06 17:40:00|DCF|1728236400|907.4245457289|907.4245457289|907.409108055|907.409108055
2024-10-06 17:41:00|DCF|1728236460|907.4079530592|907.4079530592|907.3801339565|907.4027325127
2024-10-06 17:42:00|DCF|1728236520|907.4024422111|907.4024422111|907.3649625853|907.3649625853
2024-10-06 17:43:00|DCF|1728236580|907.3649552777|907.393939876|907.3649552777|907.3927065864
2024-10-06 17:44:00|DCF|1728236640|907.3921909448|907.4486335962|907.3921873176|907.4440604807
2024-10-06 17:45:00|DCF|1728236700|907.4393532469|907.4393532469|907.4224772268|907.4224772268
2024-10-06 17:46:00|DCF|1728236760|907.4132782109|907.4132782109|907.213457689|907.213457689
2024-10-06 17:47:00|DCF|1728236820|907.2078245601|907.2088490321|907.1967588243|907.1967588243
2024-10-06 17:48:00|DCF|1728236880|907.1970154197|907.1970154197|907.1797791371|907.1797791371
2024-10-06 17:49:00|DCF|1728236940|907.1824633116|907.1932929537|907.1770189507|907.1770189507
2024-10-06 17:50:00|DCF|1728237000|907.1763296484|907.1865817785|907.1555664679|907.1555919829
2024-10-06 17:51:00|DCF|1728237060|907.1552030077|907.1552030077|907.1282726863|907.1283284401
2024-10-06 17:52:00|DCF|1728237120|907.1283303342|907.1283303342|907.0926394615|907.0926394615
2024-10-06 17:53:00|DCF|1728237180|907.0925370075|907.0926496135|907.0659273987|907.0659273987
2024-10-06 17:54:00|DCF|1728237240|907.0246088219|907.0246088219|906.8609329515|906.8609329515
2024-10-06 17:55:00|DCF|1728237300|906.8596237773|906.8596237773|906.6852448467|906.6852448467
2024-10-06 17:56:00|DCF|1728237360|906.6845269147|906.6845269147|906.6547401353|906.6547401353
2024-10-06 17:57:00|DCF|1728237420|906.6543107264|906.6543107264|906.3611478433|906.3611478433
2024-10-06 17:58:00|DCF|1728237480|906.3583645647|906.3583645647|906.2657859674|906.2657859674
2024-10-06 17:59:00|DCF|1728237540|906.2948540234|906.2948880522|906.2870198598|906.2870198598
2024-10-06 18:00:00|DCF|1728237600|906.4375412722|906.4594134344|906.4375412722|906.4574693219
2024-10-06 18:01:00|DCF|1728237660|906.4624747157|906.4739974839|906.4482520054|906.4739974839
2024-10-06 18:02:00|DCF|1728237720|906.4295329378|906.4444642974|906.4184990954|906.4444642974
2024-10-06 18:03:00|DCF|1728237780|906.4559387304|906.4960148817|906.4559387304|906.4926187093
2024-10-06 18:04:00|DCF|1728237840|906.4935671079|906.5268561632|906.4935671079|906.5264819183
2024-10-06 18:05:00|DCF|1728237900|906.5462015903|906.5734194275|906.5436139483|906.5733147017
2024-10-06 18:06:00|DCF|1728237960|906.5723182966|906.5723182966|906.564294836|906.5678471038
2024-10-06 18:07:00|DCF|1728238020|906.569834721|906.6406281011|906.569834721|906.6373944477
2024-10-06 18:08:00|DCF|1728238080|906.6243354183|906.6243354183|906.608778057|906.6141272786
2024-10-06 18:09:00|DCF|1728238140|906.62170618|906.8450590543|906.6129181521|906.8450590543
2024-10-06 18:10:00|DCF|1728238200|906.8451848014|906.8457883373|906.8450321887|906.8450321887
2024-10-06 18:11:00|DCF|1728238260|906.8458257565|906.8605703044|906.8402624975|906.8605703044
2024-10-06 18:12:00|DCF|1728238320|906.8604321524|906.8604321524|906.8548296842|906.8548296842
2024-10-06 18:13:00|DCF|1728238380|906.8548338381|906.8548338381|906.79302873|906.79302873
2024-10-06 18:14:00|DCF|1728238440|906.7913440157|906.7940542097|906.7743773088|906.7751994929
2024-10-06 18:15:00|DCF|1728238500|906.7670577361|906.7796385235|906.7648094048|906.7795530845
2024-10-06 18:16:00|DCF|1728238560|906.7792636562|906.7797026857|906.7581829689|906.7608417133
2024-10-06 18:17:00|DCF|1728238620|906.7020573193|906.7020573193|906.6672904094|906.6672904094
2024-10-06 18:18:00|DCF|1728238680|906.6653370894|906.7143527051|906.6650689827|906.7028545144
2024-10-06 18:19:00|DCF|1728238740|906.6999923157|906.7226964326|906.6823903599|906.7025462863
2024-10-06 18:20:00|DCF|1728238800|906.7000878203|906.7000878203|906.6750554523|906.6777391759
2024-10-06 18:21:00|DCF|1728238860|906.6766152245|906.7060129786|906.5347771097|906.5347771097
2024-10-06 18:22:00|DCF|1728238920|906.5246933833|906.5246933833|906.4336956681|906.4336956681
2024-10-06 18:23:00|DCF|1728238980|906.4289694545|906.5275419609|906.4193045815|906.5172456048
2024-10-06 18:24:00|DCF|1728239040|906.499896903|906.499896903|906.4556864481|906.4556864481
2024-10-06 18:25:00|DCF|1728239100|906.4556742444|906.4663499104|906.4443267655|906.4447707781
2024-10-06 18:26:00|DCF|1728239160|906.4432155016|906.4432155016|906.404884525|906.4052002387
2024-10-06 18:27:00|DCF|1728239220|906.4084275101|906.4710533331|906.4084275101|906.4542264192
2024-10-06 18:28:00|DCF|1728239280|906.4544270786|906.5509771798|906.4350790823|906.4955589779
2024-10-06 18:29:00|DCF|1728239340|906.495761927|906.5368707597|906.4918389127|906.5368707597
2024-10-06 18:30:00|DCF|1728239400|906.5362022427|906.5375464673|906.4697972422|906.4697972422
2024-10-06 18:31:00|DCF|1728239460|906.4694832607|906.4694832607|906.43462995|906.4352175432
2024-10-06 18:32:00|DCF|1728239520|906.4350591717|906.4360053953|906.3657419223|906.3657419223
2024-10-06 18:33:00|DCF|1728239580|906.3666749325|906.3714980207|906.3586179723|906.365681318
2024-10-06 18:34:00|DCF|1728239640|906.3658852202|906.3658852202|906.2873973271|906.2969138482
2024-10-06 18:35:00|DCF|1728239700|906.2965234608|906.3000995026|906.1801701198|906.1803343966
2024-10-06 18:36:00|DCF|1728239760|906.1799725624|906.1829025008|906.12854873|906.1285745106
2024-10-06 18:37:00|DCF|1728239820|906.3178738062|906.3178738062|906.2416105334|906.2416105334
2024-10-06 18:38:00|DCF|1728239880|906.2414782509|906.2697656003|906.2412590317|906.2697656003
2024-10-06 18:39:00|DCF|1728239940|906.2745873825|906.2769838372|906.2546089711|906.2588603825
2024-10-06 18:40:00|DCF|1728240000|906.2609975379|906.2628467724|906.2453751887|906.2459824771
2024-10-06 18:41:00|DCF|1728240060|906.2462971842|906.2983456183|906.2462971842|906.2963756466
2024-10-06 18:42:00|DCF|1728240120|906.2965159381|906.3051303265|906.2905627049|906.3047083419
2024-10-06 18:43:00|DCF|1728240180|906.3047826773|906.3138383671|906.2753966397|906.2769408411
2024-10-06 18:44:00|DCF|1728240240|906.2772024648|906.2773891897|906.2183248178|906.2234146916
2024-10-06 18:45:00|DCF|1728240300|906.2192824373|906.2213851516|906.2178842829|906.2213851516
2024-10-06 18:46:00|DCF|1728240360|906.223470906|906.2931793293|906.223470906|906.2931793293
2024-10-06 18:47:00|DCF|1728240420|906.2935614192|906.3196026246|906.2902404894|906.3196026246
2024-10-06 18:48:00|DCF|1728240480|906.3170308249|906.3670624611|906.3170308249|906.3670624611
2024-10-06 18:49:00|DCF|1728240540|906.3678384038|906.4005365269|906.3678384038|906.4005365269
2024-10-06 18:50:00|DCF|1728240600|906.4017155435|906.4120914788|906.4017155435|906.4120914788
2024-10-06 18:51:00|DCF|1728240660|906.4130348181|906.4206651749|906.4130348181|906.4206651749
2024-10-06 18:52:00|DCF|1728240720|906.4215797397|906.424273158|906.4201286761|906.4212400793
2024-10-06 18:53:00|DCF|1728240780|906.4226096913|906.4340021587|906.4214050049|906.4340021587
2024-10-06 18:54:00|DCF|1728240840|906.4391574614|906.4693935007|906.4384417361|906.4693935007
2024-10-06 18:55:00|DCF|1728240900|906.6977630843|906.7060664684|906.6977630843|906.7039413984
2024-10-06 18:56:00|DCF|1728240960|906.7096460911|906.7331495483|906.7096460911|906.7162815389
2024-10-06 18:57:00|DCF|1728241020|906.7169047403|906.8190125301|906.7169047403|906.8188816416
2024-10-06 18:58:00|DCF|1728241080|906.8189249064|907.0211280899|906.8189249064|907.0211280899
2024-10-06 18:59:00|DCF|1728241140|907.021930595|907.0313007082|907.021930595|907.0313007082
2024-10-06 19:00:00|DCF|1728241200|907.0318898699|907.0830256589|907.031811887|907.0830256589
2024-10-06 19:01:00|DCF|1728241260|907.0841366084|907.1410609934|907.0841366084|907.1410609934
2024-10-06 19:02:00|DCF|1728241320|907.2552753679|907.3711052155|907.2481462394|907.3711052155
2024-10-06 19:03:00|DCF|1728241380|907.3719697707|907.4071367807|907.3719697707|907.4071367807
2024-10-06 19:04:00|DCF|1728241440|907.4101696249|907.4187893572|907.4014162406|907.4066312918
2024-10-06 19:05:00|DCF|1728241500|907.4068705516|907.4199930382|907.4068705516|907.4199930382
2024-10-06 19:06:00|DCF|1728241560|907.4220379449|907.4671032041|907.409358856|907.4671032041
2024-10-06 19:07:00|DCF|1728241620|907.4681643516|907.6628247767|907.4562434867|907.6628247767
2024-10-06 19:08:00|DCF|1728241680|907.6753325206|907.7200314739|907.6753325206|907.7200314739
2024-10-06 19:09:00|DCF|1728241740|907.7200827308|907.7222979155|907.5248771839|907.5403961691
2024-10-06 19:10:00|DCF|1728241800|907.543959837|907.5875737078|907.543959837|907.586380065
2024-10-06 19:11:00|DCF|1728241860|907.5860377873|907.6192963348|907.5860377873|907.6166775531
2024-10-06 19:12:00|DCF|1728241920|907.6145569853|907.7919304388|907.6145569853|907.7919304388
2024-10-06 19:13:00|DCF|1728241980|907.7922615804|907.8483288262|907.7922615804|907.8477952657
2024-10-06 19:14:00|DCF|1728242040|907.8480738412|908.0637313532|907.8480738412|908.058411649
2024-10-06 19:15:00|DCF|1728242100|908.0577752112|908.0666365447|908.0546835292|908.0565135336
2024-10-06 19:16:00|DCF|1728242160|908.0549047425|908.1031783894|908.0549047425|908.1031783894
2024-10-06 19:17:00|DCF|1728242220|908.1071863004|908.2520861891|908.1071863004|908.2520861891
2024-10-06 19:18:00|DCF|1728242280|908.2528060892|908.3536121526|908.2528060892|908.3536121526
2024-10-06 19:19:00|DCF|1728242340|908.353987039|908.4917277143|908.353987039|908.4917277143
2024-10-06 19:20:00|DCF|1728242400|908.4990485543|908.7572145923|908.4990485543|908.7572145923
2024-10-06 19:21:00|DCF|1728242460|908.7592381046|908.8005678532|908.7592381046|908.8005678532
2024-10-06 19:22:00|DCF|1728242520|908.8006360335|908.8328643718|908.8006360335|908.8328643718
2024-10-06 19:23:00|DCF|1728242580|908.8335252444|908.8816951812|908.8335252444|908.8814842891
2024-10-06 19:24:00|DCF|1728242640|908.8854854947|908.8996490626|908.8854854947|908.8996490626
2024-10-06 19:25:00|DCF|1728242700|908.9000662679|908.953162006|908.9000662679|908.953162006
2024-10-06 19:26:00|DCF|1728242760|908.9565122953|908.9806036549|908.9565122953|908.9806036549
2024-10-06 19:27:00|DCF|1728242820|908.981851766|909.0393714246|908.981851766|909.0393714246
2024-10-06 19:28:00|DCF|1728242880|909.0403323549|909.0636754778|909.0403323549|909.0636754778
2024-10-06 19:29:00|DCF|1728242940|909.0644886122|909.1304037624|909.0644886122|909.1304037624
2024-10-06 19:30:00|DCF|1728243000|909.1320034378|909.166423821|909.1320034378|909.166423821
2024-10-06 19:31:00|DCF|1728243060|909.1680773219|909.3676201002|909.1680773219|909.3676201002
2024-10-06 19:32:00|DCF|1728243120|909.3699664791|909.4304474437|909.3699664791|909.4304474437
2024-10-06 19:33:00|DCF|1728243180|909.4820328029|909.497458051|909.4820328029|909.4847297151
2024-10-06 19:34:00|DCF|1728243240|909.4841028998|909.4843010086|909.4777023801|909.4777023801
2024-10-06 19:35:00|DCF|1728243300|909.4769619396|909.4769619396|909.4591717161|909.464835902
2024-10-06 19:36:00|DCF|1728243360|909.4646792986|909.5521639587|909.4313940228|909.5485871362
2024-10-06 19:37:00|DCF|1728243420|909.6481223868|909.7617146652|909.6478803892|909.7610753402
2024-10-06 19:38:00|DCF|1728243480|909.7609482957|909.821979562|909.7609482957|909.8219308738
2024-10-06 19:39:00|DCF|1728243540|909.8221988555|909.8484782553|909.8096990905|909.8096990905
2024-10-06 19:40:00|DCF|1728243600|909.7824909719|909.8337789462|909.7788065355|909.8286934407
2024-10-06 19:41:00|DCF|1728243660|909.808801338|909.8441331443|909.7990139988|909.8431691035
2024-10-06 19:42:00|DCF|1728243720|909.8486295735|909.8622992225|909.8446720324|909.8446720324
2024-10-06 19:43:00|DCF|1728243780|909.8447570134|909.9117144735|909.8433950242|909.892835378
2024-10-06 19:44:00|DCF|1728243840|909.8907419264|909.8939144737|909.865004501|909.865004501
2024-10-06 19:45:00|DCF|1728243900|909.8463516268|909.8463516268|909.8156922058|909.8156922058
2024-10-06 19:46:00|DCF|1728243960|909.8118923563|909.8118923563|909.6321727713|909.6321727713
2024-10-06 19:47:00|DCF|1728244020|909.619709078|909.6593452019|909.6128106366|909.6592309969
2024-10-06 19:48:00|DCF|1728244080|909.6547035173|909.6941164738|909.6464030039|909.6941164738
2024-10-06 19:49:00|DCF|1728244140|909.6942160185|909.6961280056|909.6582404967|909.6582404967
2024-10-06 19:50:00|DCF|1728244200|909.6573177657|909.6573177657|909.5910568954|909.5910823493
2024-10-06 19:51:00|DCF|1728244260|909.5910065145|909.5910065145|909.5544552978|909.5664273302
2024-10-06 19:52:00|DCF|1728244320|909.5663875598|909.5703430016|909.4636064901|909.4636064901
2024-10-06 19:53:00|DCF|1728244380|909.4662873322|909.4662873322|909.3628690829|909.3628690829
2024-10-06 19:54:00|DCF|1728244440|909.3536046109|909.3547211592|909.3436011767|909.3545999143
2024-10-06 19:55:00|DCF|1728244500|909.4959576521|909.4959576521|909.4807143925|909.4830786883
2024-10-06 19:56:00|DCF|1728244560|909.4489636983|909.4858285121|909.4489636983|909.453918813
2024-10-06 19:57:00|DCF|1728244620|909.4508606566|909.4508606566|909.3692876456|909.3692876456
2024-10-06 19:58:00|DCF|1728244680|909.3679141511|909.4072290737|909.3174619353|909.3736513419
2024-10-06 19:59:00|DCF|1728244740|909.3735702185|909.3742412302|909.3484026388|909.3484026388
2024-10-06 20:00:00|DCF|1728244800|909.2728825024|909.2805886015|909.2575474958|909.2802481247
2024-10-06 20:01:00|DCF|1728244860|909.2701729344|909.2701729344|909.1924159911|909.1924159911
2024-10-06 20:02:00|DCF|1728244920|909.039088823|909.0402101728|909.004203953|909.007422269
2024-10-06 20:03:00|DCF|1728244980|909.0080909924|909.0080909924|908.5664980397|908.5664980397
2024-10-06 20:04:00|DCF|1728245040|908.564035728|908.564035728|908.5058782564|908.5058782564
2024-10-06 20:05:00|DCF|1728245100|908.5056513594|908.5056513594|908.4880428601|908.4880428601
2024-10-06 20:06:00|DCF|1728245160|908.4874196715|908.4874196715|908.4445550274|908.4445550274
2024-10-06 20:07:00|DCF|1728245220|908.4438140494|908.4438140494|908.246278106|908.246278106
2024-10-06 20:08:00|DCF|1728245280|908.2405200189|908.2405200189|908.2063872382|908.2063987964
2024-10-06 20:09:00|DCF|1728245340|908.2063715992|908.2063715992|908.1053782599|908.1053782599
2024-10-06 20:10:00|DCF|1728245400|908.1032776473|908.1032776473|908.0208062056|908.0208062056
2024-10-06 20:11:00|DCF|1728245460|908.0196832042|908.0196832042|907.9786035892|907.9786035892
2024-10-06 20:12:00|DCF|1728245520|907.9728293337|907.9728293337|907.8858299932|907.8858299932
2024-10-06 20:13:00|DCF|1728245580|907.8855924181|907.8922310314|907.8391018887|907.8922310314
2024-10-06 20:14:00|DCF|1728245640|907.8984796546|907.9026744629|907.8142895099|907.814769998
2024-10-06 20:15:00|DCF|1728245700|907.8121374849|908.0184755305|907.8121374849|907.9676622985
2024-10-06 20:16:00|DCF|1728245760|907.9627247367|907.9660227957|907.9538950804|907.9540240349
2024-10-06 20:17:00|DCF|1728245820|907.947225741|907.947225741|907.827292754|907.827292754
2024-10-06 20:18:00|DCF|1728245880|907.8279380384|907.8330014404|907.6755204277|907.6755204277
2024-10-06 20:19:00|DCF|1728245940|907.6754540568|907.6935952262|907.486915852|907.486915852
2024-10-06 20:20:00|DCF|1728246000|907.4860588153|907.4860588153|907.381334451|907.381334451
2024-10-06 20:21:00|DCF|1728246060|907.380949601|907.380949601|906.9938811054|906.9938811054
2024-10-06 20:22:00|DCF|1728246120|906.9936286039|906.9936286039|906.9474658168|906.9474658168
2024-10-06 20:23:00|DCF|1728246180|906.9472013856|906.9536905989|906.9190720811|906.9190720811
2024-10-06 20:24:00|DCF|1728246240|906.9180294992|906.9180294992|906.8894475468|906.8894475468
2024-10-06 20:25:00|DCF|1728246300|906.8867263846|906.8867263846|906.8494523906|906.8494523906
2024-10-06 20:26:00|DCF|1728246360|906.8410050088|906.8410050088|906.7994004104|906.8028226892
2024-10-06 20:27:00|DCF|1728246420|906.7999139419|906.7999139419|906.7762403978|906.7762403978
2024-10-06 20:28:00|DCF|1728246480|906.7755779518|906.7755779518|906.742999191|906.742999191
2024-10-06 20:29:00|DCF|1728246540|906.7387923673|906.7387923673|906.6985003795|906.6985003795
2024-10-06 20:30:00|DCF|1728246600|906.6972207262|906.6972207262|906.6796865425|906.6796865425
2024-10-06 20:31:00|DCF|1728246660|906.6766223177|906.6766223177|906.4168077348|906.4168077348
2024-10-06 20:32:00|DCF|1728246720|906.4087592114|906.4087592114|906.301890703|906.301890703
2024-10-06 20:33:00|DCF|1728246780|906.3021652279|906.3021652279|906.1366640521|906.1366640521
2024-10-06 20:34:00|DCF|1728246840|906.1333695979|906.1333695979|906.0979310615|906.0979310615
2024-10-06 20:35:00|DCF|1728246900|906.0947771071|906.0947771071|906.076362889|906.0865880889
2024-10-06 20:36:00|DCF|1728246960|906.0860588095|906.0860588095|906.0233622789|906.0233866569
2024-10-06 20:37:00|DCF|1728247020|906.0228998389|906.0238649355|905.976090965|905.97691786
2024-10-06 20:38:00|DCF|1728247080|905.9685499288|905.9685499288|905.9291866204|905.9291866204
2024-10-06 20:39:00|DCF|1728247140|905.9307892805|905.9307892805|905.8806431463|905.8806431463
2024-10-06 20:40:00|DCF|1728247200|905.9273856438|905.9273856438|905.9136515497|905.9172051408
2024-10-06 20:41:00|DCF|1728247260|905.8906199884|905.8906199884|905.8560769843|905.8560769843
2024-10-06 20:42:00|DCF|1728247320|905.8514834661|905.8571313579|905.8385545537|905.8385545537
2024-10-06 20:43:00|DCF|1728247380|905.8384710049|905.8384710049|905.8163619766|905.8163619766
2024-10-06 20:44:00|DCF|1728247440|905.8161021011|905.8161021011|905.7883570098|905.7883570098
2024-10-06 20:45:00|DCF|1728247500|905.7811096301|905.7865062411|905.7727851056|905.7727851056
2024-10-06 20:46:00|DCF|1728247560|905.7702603918|905.7725162095|905.7401432243|905.7440036092
2024-10-06 20:47:00|DCF|1728247620|905.7495355655|905.7739044043|905.7460031941|905.7554240828
2024-10-06 20:48:00|DCF|1728247680|905.7366921928|905.7366921928|905.7216205876|905.7216205876
2024-10-06 20:49:00|DCF|1728247740|905.7220253032|905.7220253032|905.692986358|905.692986358
2024-10-06 20:50:00|DCF|1728247800|905.6912925515|905.7133057627|905.6902990973|905.7070564829
2024-10-06 20:51:00|DCF|1728247860|905.7064379539|905.7064379539|905.6327343945|905.6327343945
2024-10-06 20:52:00|DCF|1728247920|905.6319564368|905.7236212678|905.6319564368|905.7236212678
2024-10-06 20:53:00|DCF|1728247980|905.7228810556|905.7495337195|905.7134084925|905.7495337195
2024-10-06 20:54:00|DCF|1728248040|905.7497029742|905.7531649198|905.7439165692|905.7526958898
2024-10-06 20:55:00|DCF|1728248100|905.7533638659|905.7549416589|905.7533638659|905.7549416589
2024-10-06 20:56:00|DCF|1728248160|905.7855745945|905.7891616711|905.7790462224|905.7811660502
2024-10-06 20:57:00|DCF|1728248220|905.7810738642|905.8639442894|905.7806052154|905.8639442894
2024-10-06 20:58:00|DCF|1728248280|905.8650421981|905.8737941554|905.8650421981|905.8724622832
2024-10-06 20:59:00|DCF|1728248340|905.8721615344|905.8721615344|905.8672672111|905.871615299
2024-10-06 21:00:00|DCF|1728248400|905.9042539024|905.9364973779|905.9042539024|905.9364173082
2024-10-06 21:01:00|DCF|1728248460|905.9358071748|905.9641223692|905.9322160264|905.9641223692
2024-10-06 21:02:00|DCF|1728248520|905.9653873722|906.1817087061|905.9623109516|906.1562977667
2024-10-06 21:03:00|DCF|1728248580|906.1568561596|906.4176945336|906.1568561596|906.4176945336
2024-10-06 21:04:00|DCF|1728248640|906.4160533554|906.4703719797|906.4160533554|906.4703719797
2024-10-06 21:05:00|DCF|1728248700|906.4707260342|906.4891156352|906.4707260342|906.4891156352
2024-10-06 21:06:00|DCF|1728248760|906.4898043326|906.5207403374|906.4883728694|906.5207403374
2024-10-06 21:07:00|DCF|1728248820|906.5206987658|906.54660139|906.5148720745|906.54660139
2024-10-06 21:08:00|DCF|1728248880|906.5615473962|906.8206933517|906.561419108|906.8206933517
2024-10-06 21:09:00|DCF|1728248940|906.8204681166|906.95709968|906.8204681166|906.9563641859
2024-10-06 21:10:00|DCF|1728249000|906.9561390496|906.9561390496|906.9401187311|906.9541694992
2024-10-06 21:11:00|DCF|1728249060|906.9541074855|906.9594097072|906.9518258387|906.9593452804
2024-10-06 21:12:00|DCF|1728249120|906.9634579845|906.967212198|906.9606656876|906.9622800951
2024-10-06 21:13:00|DCF|1728249180|906.9622466581|907.0062448158|906.9467822386|907.0062448158
2024-10-06 21:14:00|DCF|1728249240|907.0055433605|907.0099746169|906.9383236334|906.9383236334
2024-10-06 21:15:00|DCF|1728249300|906.9074063419|907.0802589524|906.9074063419|907.0736642913
2024-10-06 21:16:00|DCF|1728249360|907.0736888521|907.0736888521|907.0557388962|907.0578839581
2024-10-06 21:17:00|DCF|1728249420|907.0558498155|907.0806367805|907.0478119919|907.0779629814
2024-10-06 21:18:00|DCF|1728249480|907.073451427|907.073451427|906.8865074961|906.8865074961
2024-10-06 21:19:00|DCF|1728249540|906.8859567648|906.8925526325|906.8266073655|906.8266073655
2024-10-06 21:20:00|DCF|1728249600|906.8239134135|906.8239134135|906.712698659|906.7161449451
2024-10-06 21:21:00|DCF|1728249660|906.7160195337|906.7192735538|906.6885549275|906.6885549275
2024-10-06 21:22:00|DCF|1728249720|906.6881091865|906.6881091865|906.6109491202|906.6109491202
2024-10-06 21:23:00|DCF|1728249780|906.6105709967|906.6199196216|906.5997987001|906.5997987001
2024-10-06 21:24:00|DCF|1728249840|906.5982534407|906.5982534407|906.516967965|906.516967965
2024-10-06 21:25:00|DCF|1728249900|906.5163267297|906.5163267297|906.4129416007|906.4187710816
2024-10-06 21:26:00|DCF|1728249960|906.4170565714|906.4170565714|906.3503525676|906.3503525676
2024-10-06 21:27:00|DCF|1728250020|906.3492920059|906.3495933427|906.2472106037|906.2526888938
2024-10-06 21:28:00|DCF|1728250080|906.2503597704|906.2524926004|906.1671639175|906.1671639175
2024-10-06 21:29:00|DCF|1728250140|906.1558957368|906.1768802053|906.1558957368|906.175887491
2024-10-06 21:30:00|DCF|1728250200|906.175853095|906.1905531176|906.1748612392|906.1882630767
2024-10-06 21:31:00|DCF|1728250260|906.1877978283|906.2247368741|906.1870038378|906.2234646173
2024-10-06 21:32:00|DCF|1728250320|906.2237908129|906.2503825898|906.2237908129|906.23954767
2024-10-06 21:33:00|DCF|1728250380|906.2399399414|906.2407397353|906.2369257679|906.2388225834
2024-10-06 21:34:00|DCF|1728250440|906.2370697655|906.2386218342|906.2313979412|906.236801696
2024-10-06 21:35:00|DCF|1728250500|906.2370201892|906.2615893786|906.2366353681|906.2615561444
2024-10-06 21:36:00|DCF|1728250560|906.2615854336|906.2724580004|906.2615854336|906.2639191254
2024-10-06 21:37:00|DCF|1728250620|906.2641901604|906.2696239801|906.2617392995|906.2696239801
2024-10-06 21:38:00|DCF|1728250680|906.2697678853|906.2788911728|906.2697678853|906.2778543396
2024-10-06 21:39:00|DCF|1728250740|906.2750022958|906.2750022958|906.2626119121|906.2626119121
2024-10-06 21:40:00|DCF|1728250800|906.2624825971|906.2644695976|906.2624825971|906.2632316073
2024-10-06 21:41:00|DCF|1728250860|906.2616105993|906.2616105993|906.2508096281|906.2584113962
2024-10-06 21:42:00|DCF|1728250920|906.258194914|906.2612579335|906.2513213038|906.2513213038
2024-10-06 21:43:00|DCF|1728250980|906.2510631248|906.2514101944|906.2407987044|906.2407987044
2024-10-06 21:44:00|DCF|1728251040|906.2438943824|906.2438943824|906.2201392696|906.2201392696
2024-10-06 21:45:00|DCF|1728251100|906.2192977683|906.2207290624|906.1230525635|906.1230613727
2024-10-06 21:46:00|DCF|1728251160|906.1232297961|906.1341602516|906.1222749133|906.1304726869
2024-10-06 21:47:00|DCF|1728251220|906.1257945706|906.1257945706|906.1045218232|906.1045218232
2024-10-06 21:48:00|DCF|1728251280|906.0924983752|906.0938474862|906.0200528615|906.0200528615
2024-10-06 21:49:00|DCF|1728251340|906.0248536162|906.0250303541|905.9970721726|905.9970721726
2024-10-06 21:50:00|DCF|1728251400|905.9959634958|905.9959634958|905.706678592|905.706678592
2024-10-06 21:51:00|DCF|1728251460|905.706637554|905.706637554|905.680065603|905.680065603
2024-10-06 21:52:00|DCF|1728251520|905.6794402647|905.6937946582|905.6726169199|905.683169692
2024-10-06 21:53:00|DCF|1728251580|905.683168997|905.683168997|905.6542616188|905.6542616188
2024-10-06 21:54:00|DCF|1728251640|905.6538599829|905.6538599829|905.4663902502|905.4663902502
2024-10-06 21:55:00|DCF|1728251700|905.4664174909|905.4666426896|905.4641332143|905.4650878454
2024-10-06 21:56:00|DCF|1728251760|905.4650516583|905.4650516583|905.2210846749|905.2210846749
2024-10-06 21:57:00|DCF|1728251820|905.0897679225|905.0897679225|905.0083158292|905.0083158292
2024-10-06 21:58:00|DCF|1728251880|905.0076459758|905.0076459758|904.9551486427|904.9551486427
2024-10-06 21:59:00|DCF|1728251940|904.9500054372|904.9500054372|904.8323450044|904.8323450044
2024-10-06 22:00:00|DCF|1728252000|904.8034672618|904.8034672618|904.6485517944|904.6485517944
2024-10-06 22:01:00|DCF|1728252060|904.6450989378|904.6450989378|904.5382173716|904.5382173716
2024-10-06 22:02:00|DCF|1728252120|904.5368149613|904.5368149613|904.240741913|904.240741913
2024-10-06 22:03:00|DCF|1728252180|904.238523033|904.238523033|904.1833071507|904.1833071507
2024-10-06 22:04:00|DCF|1728252240|904.1804255754|904.1804255754|904.1566748241|904.1566748241
2024-10-06 22:05:00|DCF|1728252300|904.1535310667|904.1535310667|904.0878399853|904.0878399853
2024-10-06 22:06:00|DCF|1728252360|904.0854533811|904.0854533811|904.027199428|904.027199428
2024-10-06 22:07:00|DCF|1728252420|904.0270546295|904.0270546295|903.9265690766|903.9265690766
2024-10-06 22:08:00|DCF|1728252480|903.8885075765|903.8885075765|903.5586131554|903.5586131554
2024-10-06 22:09:00|DCF|1728252540|903.5571437118|903.5571437118|903.4315732398|903.4315732398
2024-10-06 22:10:00|DCF|1728252600|903.43196429|903.43196429|903.3820922694|903.3820922694
2024-10-06 22:11:00|DCF|1728252660|903.3823148006|903.3823148006|903.3632127003|903.3632127003
2024-10-06 22:12:00|DCF|1728252720|903.3619994459|903.3619994459|903.2612683716|903.2828250241
2024-10-06 22:13:00|DCF|1728252780|903.2829797989|903.3047407322|903.2556806153|903.2556806153
2024-10-06 22:14:00|DCF|1728252840|903.2860369633|903.2934896231|903.2405104846|903.2405104846
2024-10-06 22:15:00|DCF|1728252900|903.2394280444|903.2394280444|903.11510881|903.1354780573
2024-10-06 22:16:00|DCF|1728252960|903.1275748175|903.1275748175|903.0700812401|903.0700812401
2024-10-06 22:17:00|DCF|1728253020|903.0759652521|903.0759652521|903.019095118|903.0219307398
2024-10-06 22:18:00|DCF|1728253080|903.019061234|903.0366286242|902.9968392372|902.9988150228
2024-10-06 22:19:00|DCF|1728253140|902.9984478923|902.9996015919|902.9715417058|902.9715417058
2024-10-06 22:20:00|DCF|1728253200|902.9711491197|902.9761141438|902.9237316844|902.9584746267
2024-10-06 22:21:00|DCF|1728253260|902.9588293885|903.1879593837|902.9588293885|903.1879593837
2024-10-06 22:22:00|DCF|1728253320|903.1891400992|903.1926517125|903.1704663419|903.1774654271
2024-10-06 22:23:00|DCF|1728253380|903.1803721746|903.2005191037|903.1799246256|903.2005191037
2024-10-06 22:24:00|DCF|1728253440|903.2015346985|903.2385120954|903.1976786585|903.2381445936
2024-10-06 22:25:00|DCF|1728253500|903.2367936822|903.2391453278|903.2286963419|903.2354241374
2024-10-06 22:26:00|DCF|1728253560|903.2357234824|903.3214165617|903.2357069515|903.3214165617
2024-10-06 22:27:00|DCF|1728253620|903.3276541554|903.3280483846|903.2931097336|903.3007430278
2024-10-06 22:28:00|DCF|1728253680|903.3010618111|903.4567574603|903.3010618111|903.4564109439
2024-10-06 22:29:00|DCF|1728253740|903.4585906112|903.6548083119|903.4585906112|903.6548083119
2024-10-06 22:30:00|DCF|1728253800|903.6562472723|903.6620893696|903.6535707907|903.6617567532
2024-10-06 22:31:00|DCF|1728253860|903.6615150581|903.6633258517|903.6350162768|903.6633258517
2024-10-06 22:32:00|DCF|1728253920|903.6620608099|903.664556968|903.6595555007|903.6640029773
2024-10-06 22:33:00|DCF|1728253980|903.6640350453|903.6955571551|903.6608579439|903.6943368722
2024-10-06 22:34:00|DCF|1728254040|903.6947936014|903.7442860482|903.6915744503|903.6915744503
2024-10-06 22:35:00|DCF|1728254100|903.691703729|903.691703729|903.6539589475|903.6543331558
2024-10-06 22:36:00|DCF|1728254160|903.6541008013|903.6560758435|903.614803536|903.6253317505
2024-10-06 22:37:00|DCF|1728254220|903.625539542|903.6482215642|903.5983084939|903.6003857381
2024-10-06 22:38:00|DCF|1728254280|903.6004705999|903.6004705999|903.5378708332|903.5499547251
2024-10-06 22:39:00|DCF|1728254340|903.5559013807|903.5642225031|903.5532607535|903.5597300476
2024-10-06 22:40:00|DCF|1728254400|903.559450228|903.5826565882|903.559450228|903.5811924812
2024-10-06 22:41:00|DCF|1728254460|903.5819141828|903.635981092|903.5613011779|903.635981092
2024-10-06 22:42:00|DCF|1728254520|903.635769962|903.6359145543|903.6203823186|903.6263282914
2024-10-06 22:43:00|DCF|1728254580|903.6266744694|903.6551942045|903.6266744694|903.6551942045
2024-10-06 22:44:00|DCF|1728254640|903.6539800618|903.6798655695|903.6385619299|903.6731810522
2024-10-06 22:45:00|DCF|1728254700|903.6744885034|903.6837083904|903.6396143117|903.6417827446
2024-10-06 22:46:00|DCF|1728254760|903.6433795407|903.6868947648|903.6433581173|903.6868947648
2024-10-06 22:47:00|DCF|1728254820|903.6741911149|903.6956535644|903.6692336388|903.6956535644
2024-10-06 22:48:00|DCF|1728254880|903.7026836777|903.7333236745|903.7026836777|903.7063755123
2024-10-06 22:49:00|DCF|1728254940|903.702461771|903.7217630527|903.702461771|903.7217630527
2024-10-06 22:50:00|DCF|1728255000|903.7219468465|903.9024980942|903.7219468465|903.9024980942
2024-10-06 22:51:00|DCF|1728255060|903.9028490459|903.9316475832|903.9028490459|903.9316475832
2024-10-06 22:52:00|DCF|1728255120|903.9335314921|903.9629265677|903.9335314921|903.9629265677
2024-10-06 22:53:00|DCF|1728255180|903.9630221692|903.9937915222|903.9630221692|903.9937915222
2024-10-06 22:54:00|DCF|1728255240|903.9946870723|904.0662045875|903.9946870723|904.0662045875
2024-10-06 22:55:00|DCF|1728255300|904.0662192722|904.1123005222|904.0662192722|904.1123005222
2024-10-06 22:56:00|DCF|1728255360|904.1178429555|904.2899237994|904.1178429555|904.2899237994
2024-10-06 22:57:00|DCF|1728255420|904.4096973516|904.6040901885|904.4096973516|904.6040901885
2024-10-06 22:58:00|DCF|1728255480|904.6047010623|904.6562358199|904.6047010623|904.6562358199
2024-10-06 22:59:00|DCF|1728255540|904.6618792015|904.7982620429|904.6618792015|904.7982620429
2024-10-06 23:00:00|DCF|1728255600|904.8120237338|905.091646202|904.8120237338|905.091646202
2024-10-06 23:01:00|DCF|1728255660|905.1006365973|905.7523370331|905.1006365973|905.7523370331
2024-10-06 23:02:00|DCF|1728255720|905.7571023136|905.9671837855|905.7571023136|905.9671837855
2024-10-06 23:03:00|DCF|1728255780|906.0435063564|906.9521211773|906.0435063564|906.9521211773
2024-10-06 23:04:00|DCF|1728255840|906.9768052726|907.1373430818|906.9768052726|907.1373430818
2024-10-06 23:05:00|DCF|1728255900|907.1505406335|907.4440570435|907.1505406335|907.4440570435
2024-10-06 23:06:00|DCF|1728255960|907.4444380237|907.5219835892|907.4444380237|907.5219835892
2024-10-06 23:07:00|DCF|1728256020|907.5287165214|907.7019817838|907.5287165214|907.7019817838
2024-10-06 23:08:00|DCF|1728256080|907.7054397428|907.8777747223|907.7054397428|907.8777747223
2024-10-06 23:09:00|DCF|1728256140|907.8783012818|908.0105232507|907.8783012818|908.0105232507
2024-10-06 23:10:00|DCF|1728256200|908.0208747132|908.5306548916|908.0208747132|908.5306548916
2024-10-06 23:11:00|DCF|1728256260|908.5680397472|908.7311309874|908.5680397472|908.7311309874
2024-10-06 23:12:00|DCF|1728256320|908.7354971029|908.87270648|908.7354971029|908.87270648
2024-10-06 23:13:00|DCF|1728256380|908.9154650405|908.9409123159|908.9154650405|908.9409123159
2024-10-06 23:14:00|DCF|1728256440|908.9371388431|909.0394746549|908.9371388431|909.0394746549
2024-10-06 23:15:00|DCF|1728256500|909.0395036722|909.1058014307|909.0395036722|909.1048906485
2024-10-06 23:16:00|DCF|1728256560|909.1052971774|909.2625622516|909.1052971774|909.2625622516
2024-10-06 23:17:00|DCF|1728256620|909.2785897016|909.3976042362|909.2785897016|909.3976042362
2024-10-06 23:18:00|DCF|1728256680|909.3982221174|909.4737169507|909.3982221174|909.4737169507
2024-10-06 23:19:00|DCF|1728256740|909.4748084341|909.589791847|909.4748084341|909.589791847
2024-10-06 23:20:00|DCF|1728256800|909.5917249548|909.7642778336|909.5917249548|909.7642778336
2024-10-06 23:21:00|DCF|1728256860|909.7692386233|909.8371674923|909.7692386233|909.8061602754
2024-10-06 23:22:00|DCF|1728256920|909.8081825503|909.8808308552|909.8081825503|909.8808308552
2024-10-06 23:23:00|DCF|1728256980|909.8867312963|910.0167400313|909.8867312963|910.0140295055
2024-10-06 23:24:00|DCF|1728257040|910.0159424025|910.0456796819|910.0159424025|910.0456796819
2024-10-06 23:25:00|DCF|1728257100|910.0438953209|910.1126485761|910.0438953209|910.1126485761
2024-10-06 23:26:00|DCF|1728257160|910.1198548473|910.2228147365|910.1198548473|910.2228147365
2024-10-06 23:27:00|DCF|1728257220|910.2243473224|910.2785125057|910.2243473224|910.2785125057
2024-10-06 23:28:00|DCF|1728257280|910.2831988061|910.4392063789|910.2831988061|910.4392063789
2024-10-06 23:29:00|DCF|1728257340|910.4459824281|910.8082585737|910.4459824281|910.8082585737
2024-10-06 23:30:00|DCF|1728257400|910.8083351327|910.8506517642|910.8083351327|910.8506517642
2024-10-06 23:31:00|DCF|1728257460|910.8505424054|910.9567093574|910.8505424054|910.9567093574
2024-10-06 23:32:00|DCF|1728257520|910.9583037806|911.0572566919|910.9583037806|911.0552931593
2024-10-06 23:33:00|DCF|1728257580|911.0542461325|911.231980021|911.0542461325|911.231980021
2024-10-06 23:34:00|DCF|1728257640|911.2626889284|911.3146990855|911.2626889284|911.3132352389
2024-10-06 23:35:00|DCF|1728257700|911.3432885857|911.3651850228|911.3430920739|911.3651850228
2024-10-06 23:36:00|DCF|1728257760|911.3653124833|911.4637614196|911.3653124833|911.4637614196
2024-10-06 23:37:00|DCF|1728257820|911.4647825983|911.4893424737|911.4592542016|911.4893424737
2024-10-06 23:38:00|DCF|1728257880|911.4893683042|911.5011340979|911.4893683042|911.5011340979
2024-10-06 23:39:00|DCF|1728257940|911.5025060595|911.6466216629|911.5025060595|911.6466216629
2024-10-06 23:40:00|DCF|1728258000|911.6494353307|911.7794215672|911.6494353307|911.7794215672
2024-10-06 23:41:00|DCF|1728258060|911.7788449537|911.8720821007|911.7788449537|911.8670669233
2024-10-06 23:42:00|DCF|1728258120|911.9843459456|912.133202449|911.9843459456|912.133202449
2024-10-06 23:43:00|DCF|1728258180|912.1600164333|912.2124388892|912.1600164333|912.2124388892
2024-10-06 23:44:00|DCF|1728258240|912.2169207378|912.3189379777|912.2169207378|912.3189379777
2024-10-06 23:45:00|DCF|1728258300|912.3200654095|912.3313501433|912.2940987227|912.3003632478
2024-10-06 23:46:00|DCF|1728258360|912.3042063177|912.4430499359|912.3042063177|912.442399613
2024-10-06 23:47:00|DCF|1728258420|912.4440313202|912.4570297728|912.4209894435|912.4263887955
2024-10-06 23:48:00|DCF|1728258480|912.4265959614|912.4534791102|912.4265959614|912.4534791102
2024-10-06 23:49:00|DCF|1728258540|912.4740387197|912.5341073668|912.4740387197|912.5341073668
2024-10-06 23:50:00|DCF|1728258600|912.5342589575|912.6841820407|912.5331019419|912.6841820407
2024-10-06 23:51:00|DCF|1728258660|912.685845778|912.7188562369|912.685845778|912.7179067881
2024-10-06 23:52:00|DCF|1728258720|912.7482214107|912.8392768011|912.7482214107|912.8392768011
2024-10-06 23:53:00|DCF|1728258780|912.8394268085|912.9616402473|912.8394268085|912.9616402473
2024-10-06 23:54:00|DCF|1728258840|912.9679907123|913.0117787034|912.9679907123|913.0117787034
2024-10-06 23:55:00|DCF|1728258900|913.0117658969|913.0585959161|913.0117658969|913.0585959161
2024-10-06 23:56:00|DCF|1728258960|913.0656907186|913.0921232462|913.0656907186|913.0814185245
2024-10-06 23:57:00|DCF|1728259020|913.0823860775|913.1308590792|913.0823860775|913.1308590792
2024-10-06 23:58:00|DCF|1728259080|913.1325365045|913.1949715847|913.1325365045|913.1949715847
2024-10-06 23:59:00|DCF|1728259140|913.197192604|913.2355268279|913.197192604|913.2355268279
2024-10-07 00:00:00|DCF|1728259200|913.2360583886|913.2797349827|913.2360583886|913.2797349827
2024-10-07 00:01:00|DCF|1728259260|913.2914563253|913.3711028053|913.2914563253|913.3676514701
2024-10-07 00:02:00|DCF|1728259320|913.3789314054|913.4526463231|913.3789314054|913.4526463231
2024-10-07 00:03:00|DCF|1728259380|913.4782261814|913.6015433669|913.4782261814|913.6015433669
2024-10-07 00:04:00|DCF|1728259440|913.6107416327|913.7065306492|913.6107416327|913.7065306492
2024-10-07 00:05:00|DCF|1728259500|913.7081522712|913.8446982747|913.7081522712|913.8446982747
2024-10-07 00:06:00|DCF|1728259560|913.8476359119|913.9282838592|913.8476359119|913.9282838592
2024-10-07 00:07:00|DCF|1728259620|913.9387544405|914.0458008706|913.9387544405|914.0458008706
2024-10-07 00:08:00|DCF|1728259680|914.0484262889|914.1493979516|914.0474614421|914.1493979516
2024-10-07 00:09:00|DCF|1728259740|914.1606190035|914.2807489252|914.1606190035|914.2807489252
2024-10-07 00:10:00|DCF|1728259800|914.2807224946|914.59178245|914.2807224946|914.59178245
2024-10-07 00:11:00|DCF|1728259860|914.6205434351|914.8148515267|914.6205434351|914.8108777264
2024-10-07 00:12:00|DCF|1728259920|914.8052154211|914.9071723518|914.8052154211|914.9067028851
2024-10-07 00:13:00|DCF|1728259980|914.9065341855|914.9065341855|914.870771262|914.870771262
2024-10-07 00:14:00|DCF|1728260040|914.8709840154|914.8986028745|914.8709840154|914.8870493037
2024-10-07 00:15:00|DCF|1728260100|914.8868219839|914.8989399633|914.8767997699|914.8989399633
2024-10-07 00:16:00|DCF|1728260160|914.9174295167|914.947600812|914.9174295167|914.947600812
2024-10-07 00:17:00|DCF|1728260220|914.9514297737|915.2675627586|914.9514297737|915.2675627586
2024-10-07 00:18:00|DCF|1728260280|915.267663188|915.4009022264|915.267663188|915.4009022264
2024-10-07 00:19:00|DCF|1728260340|915.4046974879|915.4255738674|915.4046974879|915.4211615502
2024-10-07 00:20:00|DCF|1728260400|915.4433016915|915.5556251193|915.4433016915|915.5556251193
2024-10-07 00:21:00|DCF|1728260460|915.5589996999|915.7429931709|915.5589996999|915.7429931709
2024-10-07 00:22:00|DCF|1728260520|915.7430986976|915.8221796895|915.7430986976|915.8215491498
2024-10-07 00:23:00|DCF|1728260580|915.8373631081|915.9833911522|915.8373631081|915.9833911522
2024-10-07 00:24:00|DCF|1728260640|915.9842975428|916.068750925|915.9842975428|916.068750925
2024-10-07 00:25:00|DCF|1728260700|916.0848508848|916.2685743187|916.0848508848|916.2685743187
2024-10-07 00:26:00|DCF|1728260760|916.2836789401|916.3949861984|916.2836789401|916.3949861984
2024-10-07 00:27:00|DCF|1728260820|916.3962925086|916.4122466326|916.3962925086|916.4122466326
2024-10-07 00:28:00|DCF|1728260880|916.4160671709|916.479548982|916.4160671709|916.479548982
2024-10-07 00:29:00|DCF|1728260940|916.4800055421|916.5239385681|916.4736863213|916.5233710576
2024-10-07 00:30:00|DCF|1728261000|916.5243163543|916.5243163543|916.5169974716|916.5186651929
2024-10-07 00:31:00|DCF|1728261060|916.5182661403|916.5304411171|916.5182661403|916.527483533
2024-10-07 00:32:00|DCF|1728261120|916.5279797957|916.5573379215|916.5273708623|916.5549495216
2024-10-07 00:33:00|DCF|1728261180|916.5537127269|916.6319774294|916.5511487172|916.6319774294
2024-10-07 00:34:00|DCF|1728261240|916.6430740322|916.6624207257|916.6367077006|916.6624207257
2024-10-07 00:35:00|DCF|1728261300|916.678632189|916.7114539984|916.678632189|916.7114539984
2024-10-07 00:36:00|DCF|1728261360|916.7116654001|916.7693494531|916.7116654001|916.7678326918
2024-10-07 00:37:00|DCF|1728261420|916.7686256882|916.9707311889|916.7686256882|916.9707311889
2024-10-07 00:38:00|DCF|1728261480|916.9713722538|917.0166501581|916.9713722538|917.0166501581
2024-10-07 00:39:00|DCF|1728261540|917.0328968165|917.5120125907|917.0328968165|917.5120125907
2024-10-07 00:40:00|DCF|1728261600|917.5160580571|917.7033771126|917.5160580571|917.7033771126
2024-10-07 00:41:00|DCF|1728261660|917.7268673414|917.8656607705|917.7268673414|917.8656607705
2024-10-07 00:42:00|DCF|1728261720|918.1270683941|918.4552435531|918.1270683941|918.4552435531
2024-10-07 00:43:00|DCF|1728261780|918.5039038426|918.6337187791|918.5039038426|918.6337187791
2024-10-07 00:44:00|DCF|1728261840|918.6373477643|919.1805576603|918.6373477643|919.1805576603
2024-10-07 00:45:00|DCF|1728261900|919.1827401674|919.2797298142|919.1827401674|919.2797298142
2024-10-07 00:46:00|DCF|1728261960|919.2804575724|919.3855241858|919.2804575724|919.3855241858
2024-10-07 00:47:00|DCF|1728262020|919.3871046749|919.5216512747|919.3871046749|919.5216512747
2024-10-07 00:48:00|DCF|1728262080|919.5236266793|919.84693453|919.5236266793|919.84693453
2024-10-07 00:49:00|DCF|1728262140|919.896401782|920.1558727956|919.896401782|920.1558727956
2024-10-07 00:50:00|DCF|1728262200|920.157563683|920.7497140005|920.157563683|920.7497140005
2024-10-07 00:51:00|DCF|1728262260|920.7589234217|921.0967528781|920.7589234217|921.0967528781
2024-10-07 00:52:00|DCF|1728262320|921.2791563155|921.6926812964|921.2791563155|921.6926812964
2024-10-07 00:53:00|DCF|1728262380|921.6940723868|921.8925724355|921.6940723868|921.8925724355
2024-10-07 00:54:00|DCF|1728262440|921.8980774759|922.1407921981|921.8980774759|922.1407921981
2024-10-07 00:55:00|DCF|1728262500|922.1439665302|922.721159953|922.1439665302|922.721159953
2024-10-07 00:56:00|DCF|1728262560|922.7229871867|923.0166411297|922.7229871867|923.0166411297
2024-10-07 00:57:00|DCF|1728262620|923.1026368694|923.2571425995|923.1026368694|923.2571425995
2024-10-07 00:58:00|DCF|1728262680|923.2600744145|923.4398529671|923.2600744145|923.4398529671
2024-10-07 00:59:00|DCF|1728262740|923.4458242901|923.8053403498|923.4458242901|923.8053403498
2024-10-07 01:00:00|DCF|1728262800|923.8086290522|923.988939832|923.8086290522|923.988939832
2024-10-07 01:01:00|DCF|1728262860|924.0138329311|924.2770651821|924.0138329311|924.2770651821
2024-10-07 01:02:00|DCF|1728262920|924.4081289284|924.6131136311|924.4081289284|924.6131136311
2024-10-07 01:03:00|DCF|1728262980|924.6172448849|924.7237398525|924.6172448849|924.7237398525
2024-10-07 01:04:00|DCF|1728263040|924.7406377583|924.8431614929|924.7406377583|924.8431614929
2024-10-07 01:05:00|DCF|1728263100|924.8796923839|925.0779642077|924.8796923839|925.0779642077
2024-10-07 01:06:00|DCF|1728263160|925.1134642135|925.8057001723|925.1134642135|925.8057001723
2024-10-07 01:07:00|DCF|1728263220|925.8083510923|926.0869105095|925.8083510923|926.0869105095
2024-10-07 01:08:00|DCF|1728263280|926.1841334015|926.4601353769|926.1841334015|926.4601353769
2024-10-07 01:09:00|DCF|1728263340|926.4698638474|926.5430953211|926.4698638474|926.5430953211
2024-10-07 01:10:00|DCF|1728263400|926.5598104454|926.7441599233|926.5598104454|926.7441599233
2024-10-07 01:11:00|DCF|1728263460|926.8500402005|927.1187595178|926.8500402005|927.1187595178
2024-10-07 01:12:00|DCF|1728263520|927.1263944478|927.9806135275|927.1263944478|927.9806135275
2024-10-07 01:13:00|DCF|1728263580|927.9897050589|928.4844337135|927.9897050589|928.4844337135
2024-10-07 01:14:00|DCF|1728263640|928.4880020719|929.0995593789|928.4880020719|929.0995593789
2024-10-07 01:15:00|DCF|1728263700|929.1421231623|929.4832374477|929.1421231623|929.4832374477
2024-10-07 01:16:00|DCF|1728263760|929.5181248336|929.6284959457|929.5181248336|929.6284959457
2024-10-07 01:17:00|DCF|1728263820|929.6521039557|929.8455310023|929.6038388894|929.8455310023
2024-10-07 01:18:00|DCF|1728263880|929.8471623861|930.0724593866|929.8471623861|930.0724593866
2024-10-07 01:19:00|DCF|1728263940|930.0754313452|930.1346192698|930.0754313452|930.1346192698
2024-10-07 01:20:00|DCF|1728264000|930.1601129018|930.3551482635|930.1601129018|930.3551482635
2024-10-07 01:21:00|DCF|1728264060|930.3553843356|930.470792542|930.3553843356|930.470792542
2024-10-07 01:22:00|DCF|1728264120|930.4720997192|930.62744825|930.4720997192|930.62744825
2024-10-07 01:23:00|DCF|1728264180|930.6381297261|930.7560925966|930.6381297261|930.7560925966
2024-10-07 01:24:00|DCF|1728264240|930.7564702815|930.8383465689|930.7564702815|930.8383465689
2024-10-07 01:25:00|DCF|1728264300|930.8472432847|930.9937857691|930.8472432847|930.9937857691
2024-10-07 01:26:00|DCF|1728264360|930.9990109999|931.133882|930.9990109999|931.133882
2024-10-07 01:27:00|DCF|1728264420|931.155138905|931.2624824822|931.155138905|931.2624824822
2024-10-07 01:28:00|DCF|1728264480|931.264332283|931.40081238|931.264332283|931.40081238
2024-10-07 01:29:00|DCF|1728264540|931.410320277|931.50005777|931.410320277|931.50005777
2024-10-07 01:30:00|DCF|1728264600|931.5012002357|931.5893467678|931.5012002357|931.5893467678
2024-10-07 01:31:00|DCF|1728264660|931.5923187668|931.7418941362|931.5923187668|931.7418941362
2024-10-07 01:32:00|DCF|1728264720|931.7424384813|931.885939838|931.7424384813|931.885939838
2024-10-07 01:33:00|DCF|1728264780|931.9038153975|931.984364837|931.9038153975|931.984364837
2024-10-07 01:34:00|DCF|1728264840|931.9844986545|932.2515769498|931.9844986545|932.2515769498
2024-10-07 01:35:00|DCF|1728264900|932.2543766504|932.3969018818|932.2543766504|932.3969018818
2024-10-07 01:36:00|DCF|1728264960|932.4015841978|932.5013033178|932.4015841978|932.5013033178
2024-10-07 01:37:00|DCF|1728265020|932.5013386886|932.8162935156|932.5013386886|932.8162935156
2024-10-07 01:38:00|DCF|1728265080|932.8176793432|932.88881672|932.8176793432|932.88881672
2024-10-07 01:39:00|DCF|1728265140|932.9034897927|933.4272655225|932.9034897927|933.4272655225
2024-10-07 01:40:00|DCF|1728265200|933.4307150592|933.7034121056|933.4307150592|933.7034121056
2024-10-07 01:41:00|DCF|1728265260|933.7176772159|933.9128575478|933.7176772159|933.9128575478
2024-10-07 01:42:00|DCF|1728265320|934.059606366|934.2275003723|934.059606366|934.2275003723
2024-10-07 01:43:00|DCF|1728265380|934.2297087336|934.3170120953|934.2297087336|934.3170120953
2024-10-07 01:44:00|DCF|1728265440|934.3181232722|934.4813071401|934.3181232722|934.4813071401
2024-10-07 01:45:00|DCF|1728265500|934.4827960282|934.5446025272|934.4827960282|934.5446025272
2024-10-07 01:46:00|DCF|1728265560|934.5454553257|934.6456452904|934.5454553257|934.6456452904
2024-10-07 01:47:00|DCF|1728265620|934.6601813461|934.9650925753|934.6601813461|934.9650925753
2024-10-07 01:48:00|DCF|1728265680|934.9693755813|935.1536028768|934.9693755813|935.1536028768
2024-10-07 01:49:00|DCF|1728265740|935.1818844556|935.2670951268|935.1818844556|935.2670951268
2024-10-07 01:50:00|DCF|1728265800|935.2832543086|935.5606132741|935.2832543086|935.5591324258
2024-10-07 01:51:00|DCF|1728265860|935.5998175896|935.8254435623|935.5998175896|935.8254435623
2024-10-07 01:52:00|DCF|1728265920|935.9074561863|936.0522270034|935.9074561863|936.0522270034
2024-10-07 01:53:00|DCF|1728265980|936.0539926982|936.1582119728|936.0539926982|936.1582119728
2024-10-07 01:54:00|DCF|1728266040|936.1617510614|936.3353830827|936.1617510614|936.3353830827
2024-10-07 01:55:00|DCF|1728266100|936.3380032128|936.6510588767|936.3380032128|936.6510588767
2024-10-07 01:56:00|DCF|1728266160|936.6525913644|936.9191412915|936.6525913644|936.9191412915
2024-10-07 01:57:00|DCF|1728266220|936.9547462411|937.2333195432|936.9547462411|937.2333195432
2024-10-07 01:58:00|DCF|1728266280|937.2609388526|937.4256524093|937.2609388526|937.4256524093
2024-10-07 01:59:00|DCF|1728266340|937.4262272643|937.6490280682|937.4262272643|937.6490280682
2024-10-07 02:00:00|DCF|1728266400|937.7126764585|937.8596724906|937.7126764585|937.8596724906
2024-10-07 02:01:00|DCF|1728266460|937.8653120183|938.2202772624|937.8653120183|938.2202772624
2024-10-07 02:02:00|DCF|1728266520|938.4264012807|938.5897238053|938.4264012807|938.5897238053
2024-10-07 02:03:00|DCF|1728266580|938.5929664385|938.6599115036|938.5929664385|938.6599115036
2024-10-07 02:04:00|DCF|1728266640|938.6639064728|938.8227767124|938.6639064728|938.8227767124
2024-10-07 02:05:00|DCF|1728266700|938.844474546|939.0416011891|938.844474546|939.0416011891
2024-10-07 02:06:00|DCF|1728266760|939.065421674|939.2212345427|939.065421674|939.2212345427
2024-10-07 02:07:00|DCF|1728266820|939.2221274544|939.3223539362|939.2210049482|939.3220886952
2024-10-07 02:08:00|DCF|1728266880|939.3668938879|939.4282017827|939.3668938879|939.4282017827
2024-10-07 02:09:00|DCF|1728266940|939.4284535831|939.5284953173|939.4284535831|939.5284953173
2024-10-07 02:10:00|DCF|1728267000|939.5287335183|939.7694483456|939.5287335183|939.7653645374
2024-10-07 02:11:00|DCF|1728267060|939.7847017244|939.8079407391|939.7779084139|939.8079407391
2024-10-07 02:12:00|DCF|1728267120|939.8373320603|940.2064086441|939.8359364606|940.2064086441
2024-10-07 02:13:00|DCF|1728267180|940.2305189849|940.5038072076|940.2305189849|940.5038072076
2024-10-07 02:14:00|DCF|1728267240|940.5513147327|940.9665056567|940.5513147327|940.9665056567
2024-10-07 02:15:00|DCF|1728267300|940.9755540163|941.1949170389|940.9755540163|941.1522330903
2024-10-07 02:16:00|DCF|1728267360|941.1665434697|941.3296114114|941.1665434697|941.3296114114
2024-10-07 02:17:00|DCF|1728267420|941.3351528545|941.9054859348|941.3351528545|941.9054859348
2024-10-07 02:18:00|DCF|1728267480|941.9096027483|942.0667363697|941.9096027483|942.0667363697
2024-10-07 02:19:00|DCF|1728267540|942.0674869771|942.1254324069|942.0674869771|942.1254324069
2024-10-07 02:20:00|DCF|1728267600|942.1337130208|942.2954325776|942.132991592|942.2954325776
2024-10-07 02:21:00|DCF|1728267660|942.2960095354|942.3603203304|942.2960095354|942.3603203304
2024-10-07 02:22:00|DCF|1728267720|942.3646994376|942.5216725986|942.3646994376|942.5207508897
2024-10-07 02:23:00|DCF|1728267780|942.5267625336|942.5884899523|942.526638145|942.5884899523
2024-10-07 02:24:00|DCF|1728267840|942.5971948346|942.685671339|942.5971948346|942.685671339
2024-10-07 02:25:00|DCF|1728267900|942.6944641965|943.0699881704|942.6944641965|943.0699881704
2024-10-07 02:26:00|DCF|1728267960|943.0699623081|943.1863078736|943.0699623081|943.1863078736
2024-10-07 02:27:00|DCF|1728268020|943.1888319368|943.2340653021|943.1888319368|943.2340653021
2024-10-07 02:28:00|DCF|1728268080|943.2341898988|943.3241318088|943.2341898988|943.3241318088
2024-10-07 02:29:00|DCF|1728268140|943.3357975608|943.3927023649|943.3357975608|943.3927023649
2024-10-07 02:30:00|DCF|1728268200|943.4007203541|943.4659316277|943.4007203541|943.4659316277
2024-10-07 02:31:00|DCF|1728268260|943.4643637015|943.5424566678|943.4643637015|943.5424566678
2024-10-07 02:32:00|DCF|1728268320|943.5447668599|943.5940833506|943.5447668599|943.5940833506
2024-10-07 02:33:00|DCF|1728268380|943.5944078245|943.6010340823|943.5540805161|943.555067037
2024-10-07 02:34:00|DCF|1728268440|943.5144737456|943.6869861759|943.5144737456|943.6869861759
2024-10-07 02:35:00|DCF|1728268500|943.6870016386|943.7126841421|943.6870016386|943.7113661255
2024-10-07 02:36:00|DCF|1728268560|943.7199585021|943.7953760361|943.7199585021|943.7953760361
2024-10-07 02:37:00|DCF|1728268620|943.7958017711|943.8979279205|943.7958017711|943.8755180795
2024-10-07 02:38:00|DCF|1728268680|943.8903135508|943.9024592923|943.86115197|943.8951119176
2024-10-07 02:39:00|DCF|1728268740|943.8953721943|943.9242634702|943.8515308477|943.8585803374
2024-10-07 02:40:00|DCF|1728268800|943.8614358291|943.928538806|943.8207427383|943.928538806
2024-10-07 02:41:00|DCF|1728268860|943.926578994|943.983844174|943.926578994|943.983844174
2024-10-07 02:42:00|DCF|1728268920|943.9912335302|943.9912335302|943.9147248873|943.9171719559
2024-10-07 02:43:00|DCF|1728268980|943.9164887662|943.9378168176|943.9164887662|943.9299117847
2024-10-07 02:44:00|DCF|1728269040|943.9287290473|943.9287290473|943.7831292186|943.7831292186
2024-10-07 02:45:00|DCF|1728269100|943.7826888779|943.7980815765|943.7818647056|943.7980815765
2024-10-07 02:46:00|DCF|1728269160|943.7943604661|943.7943604661|943.7615477786|943.7765174614
2024-10-07 02:47:00|DCF|1728269220|943.7933986791|943.8346543914|943.7244528455|943.7471098433
2024-10-07 02:48:00|DCF|1728269280|943.7449012822|943.7703596128|943.7449012822|943.7703596128
2024-10-07 02:49:00|DCF|1728269340|943.7470691967|943.7504982897|943.632278988|943.6555296789
2024-10-07 02:50:00|DCF|1728269400|943.6607354951|943.6607354951|943.5389756259|943.5606571957
2024-10-07 02:51:00|DCF|1728269460|944.0971586505|944.2436968226|944.0971586505|944.2316628977
2024-10-07 02:52:00|DCF|1728269520|944.2280987161|944.2487805605|944.2234649129|944.2487805605
2024-10-07 02:53:00|DCF|1728269580|944.2490243617|944.2971826834|944.2490243617|944.2774419797
2024-10-07 02:54:00|DCF|1728269640|944.2756196761|944.3482936192|944.2754493008|944.3482936192
2024-10-07 02:55:00|DCF|1728269700|944.3487656015|944.3565623999|944.3114019096|944.3114019096
2024-10-07 02:56:00|DCF|1728269760|944.3103211245|944.3108018537|944.2993725876|944.2993725876
2024-10-07 02:57:00|DCF|1728269820|944.3037249449|944.3285218274|944.2475407324|944.2475407324
2024-10-07 02:58:00|DCF|1728269880|944.2220245814|944.2253881843|944.2027307739|944.2027307739
2024-10-07 02:59:00|DCF|1728269940|944.1975017061|944.1975017061|944.1511563629|944.1536689613
2024-10-07 03:00:00|DCF|1728270000|944.1718417946|944.1934879886|944.140626264|944.1793281157
2024-10-07 03:01:00|DCF|1728270060|944.1731096205|944.1731096205|944.155065682|944.1631002235
2024-10-07 03:02:00|DCF|1728270120|944.1412249515|944.1412249515|944.0438088992|944.0438088992
2024-10-07 03:03:00|DCF|1728270180|944.0412354529|944.0413197489|943.9836809688|943.9836809688
2024-10-07 03:04:00|DCF|1728270240|943.9862260972|943.9862260972|943.922132392|943.922132392
2024-10-07 03:05:00|DCF|1728270300|943.9116260454|943.9116260454|943.7532128388|943.7566528888
2024-10-07 03:06:00|DCF|1728270360|943.7483295638|943.7483295638|943.6916307884|943.6916307884
2024-10-07 03:07:00|DCF|1728270420|943.6911812676|943.6911812676|943.5968071212|943.5968071212
2024-10-07 03:08:00|DCF|1728270480|943.5981294215|943.5981294215|943.5440869318|943.5449966379
2024-10-07 03:09:00|DCF|1728270540|943.5428020656|943.5431323646|943.1857202141|943.1857202141
2024-10-07 03:10:00|DCF|1728270600|943.1821857701|943.1821857701|943.0659333389|943.0659333389
2024-10-07 03:11:00|DCF|1728270660|943.0655694516|943.0655694516|942.9945142212|942.9945142212
2024-10-07 03:12:00|DCF|1728270720|942.9510928664|942.9510928664|942.8047348534|942.8047348534
2024-10-07 03:13:00|DCF|1728270780|942.7938654886|942.7976749718|942.686554405|942.686554405
2024-10-07 03:14:00|DCF|1728270840|942.582295185|942.582295185|942.4374189087|942.4374189087
2024-10-07 03:15:00|DCF|1728270900|942.4345367203|942.4345367203|942.3970323468|942.3973171525
2024-10-07 03:16:00|DCF|1728270960|942.3969722837|942.3969722837|942.2704043282|942.2704043282
2024-10-07 03:17:00|DCF|1728271020|942.2693839075|942.2693839075|941.9791324152|941.9791324152
2024-10-07 03:18:00|DCF|1728271080|941.9783608379|941.9783608379|941.7003921783|941.7003921783
2024-10-07 03:19:00|DCF|1728271140|941.6760500283|941.6760500283|941.4781263419|941.4781263419
2024-10-07 03:20:00|DCF|1728271200|941.4578723305|941.4578723305|941.2946127713|941.2946127713
2024-10-07 03:21:00|DCF|1728271260|941.2918599579|941.2918599579|940.8964968888|940.8964968888
2024-10-07 03:22:00|DCF|1728271320|940.8782791011|940.8782791011|940.6550003512|940.6550003512
2024-10-07 03:23:00|DCF|1728271380|940.6524050009|940.6524050009|940.6118045089|940.6118045089
2024-10-07 03:24:00|DCF|1728271440|940.61340826|940.6141985374|940.5180982114|940.5180982114
2024-10-07 03:25:00|DCF|1728271500|940.5175845162|940.5175845162|940.4711334811|940.4711334811
2024-10-07 03:26:00|DCF|1728271560|940.4694245935|940.4694245935|940.2426356562|940.2426356562
2024-10-07 03:27:00|DCF|1728271620|940.2374509102|940.2374509102|940.1307508383|940.1307508383
2024-10-07 03:28:00|DCF|1728271680|940.1279599144|940.1286347181|940.0846416614|940.0846416614
2024-10-07 03:29:00|DCF|1728271740|940.0810690941|940.082219847|939.9313759069|939.9313759069
2024-10-07 03:30:00|DCF|1728271800|939.9019791804|939.9019791804|939.7759796491|939.7759796491
2024-10-07 03:31:00|DCF|1728271860|939.7637214236|939.7637214236|939.5001320534|939.5001320534
2024-10-07 03:32:00|DCF|1728271920|939.492691683|939.4984008916|939.3567979031|939.3567979031
2024-10-07 03:33:00|DCF|1728271980|939.3537150762|939.3537150762|939.139110748|939.139110748
2024-10-07 03:34:00|DCF|1728272040|938.8365668999|938.8365668999|938.5938939028|938.5938939028
2024-10-07 03:35:00|DCF|1728272100|938.5910460112|938.5910460112|938.3175579434|938.3175579434
2024-10-07 03:36:00|DCF|1728272160|938.3042695032|938.3042695032|937.8961956468|937.8961956468
2024-10-07 03:37:00|DCF|1728272220|937.8967600735|937.8967600735|937.7962540931|937.797216992
2024-10-07 03:38:00|DCF|1728272280|937.7877197584|937.7877197584|937.4595679796|937.4595679796
2024-10-07 03:39:00|DCF|1728272340|937.454542408|937.454542408|936.9158589914|936.9158589914
2024-10-07 03:40:00|DCF|1728272400|936.9121412161|936.9121412161|936.5174552385|936.5174552385
2024-10-07 03:41:00|DCF|1728272460|936.5042386139|936.5182708172|936.4624923608|936.5122908914
2024-10-07 03:42:00|DCF|1728272520|936.4738857788|936.4738857788|936.0753026406|936.0753026406
2024-10-07 03:43:00|DCF|1728272580|936.0645519555|936.0645519555|935.9395130391|935.9395130391
2024-10-07 03:44:00|DCF|1728272640|935.9377591907|935.9377591907|935.7890743223|935.7890743223
2024-10-07 03:45:00|DCF|1728272700|935.7938102353|935.7938102353|935.7696997662|935.7696997662
2024-10-07 03:46:00|DCF|1728272760|935.7634387982|935.7634387982|935.6237597952|935.6237597952
2024-10-07 03:47:00|DCF|1728272820|935.6218741555|935.6218741555|935.5857917738|935.5857917738
2024-10-07 03:48:00|DCF|1728272880|935.5745914496|935.5745914496|935.5596547416|935.5596547416
2024-10-07 03:49:00|DCF|1728272940|935.4348564835|935.4348564835|935.3904016266|935.3944277667
2024-10-07 03:50:00|DCF|1728273000|935.3781590904|935.3781590904|935.2894069338|935.2938114541
2024-10-07 03:51:00|DCF|1728273060|935.0046592369|935.0046592369|934.9286727548|934.9286727548
2024-10-07 03:52:00|DCF|1728273120|934.9203725215|934.9203725215|934.8711849907|934.8711849907
2024-10-07 03:53:00|DCF|1728273180|934.8710639698|934.8710639698|934.8005485746|934.8006110128
2024-10-07 03:54:00|DCF|1728273240|934.7979428238|934.7979428238|934.7662438167|934.7662438167
2024-10-07 03:55:00|DCF|1728273300|934.766396425|934.766396425|934.636873821|934.636873821
2024-10-07 03:56:00|DCF|1728273360|934.6327905566|934.6327905566|934.6054168209|934.6054168209
2024-10-07 03:57:00|DCF|1728273420|934.6028489627|934.6028489627|934.578125202|934.578125202
2024-10-07 03:58:00|DCF|1728273480|934.5777635554|934.5777635554|934.494019525|934.494019525
2024-10-07 03:59:00|DCF|1728273540|934.488021054|934.488021054|934.4362188259|934.4362188259
2024-10-07 04:00:00|DCF|1728273600|934.4326583295|934.4742637052|934.4287623241|934.4560279494
2024-10-07 04:01:00|DCF|1728273660|934.4554386916|934.4554386916|934.3522454981|934.3522454981
2024-10-07 04:02:00|DCF|1728273720|934.3518044545|934.5250141568|934.3512766835|934.5167620716
2024-10-07 04:03:00|DCF|1728273780|934.514410907|934.5144967217|934.4782358442|934.4782358442
2024-10-07 04:04:00|DCF|1728273840|934.4779837966|934.5018312647|934.4779837966|934.4943787962
2024-10-07 04:05:00|DCF|1728273900|934.4887141731|934.4887141731|934.4698808443|934.476574108
2024-10-07 04:06:00|DCF|1728273960|934.4766111896|934.4766111896|934.4637314376|934.4637314376
2024-10-07 04:07:00|DCF|1728274020|934.4629828848|934.487821655|934.4618904778|934.4834086706
2024-10-07 04:08:00|DCF|1728274080|934.4838061917|934.4883116258|934.4771993845|934.4883116258
2024-10-07 04:09:00|DCF|1728274140|934.4858080679|934.4903049365|934.4839668071|934.485058325
2024-10-07 04:10:00|DCF|1728274200|934.4830084063|934.4830084063|934.4462589957|934.45141291
2024-10-07 04:11:00|DCF|1728274260|934.4523587642|934.4523587642|934.4231450102|934.423160481
2024-10-07 04:12:00|DCF|1728274320|934.4226775344|934.4226775344|934.3743571593|934.3878926197
2024-10-07 04:13:00|DCF|1728274380|934.3885481529|934.3922790788|934.3730768117|934.3730768117
2024-10-07 04:14:00|DCF|1728274440|934.3728446026|934.4004009576|934.3701212229|934.3779878319
2024-10-07 04:15:00|DCF|1728274500|934.3767278929|934.4249402376|934.371530512|934.4239432882
2024-10-07 04:16:00|DCF|1728274560|934.423910217|934.6636169063|934.4191758116|934.5932407067
2024-10-07 04:17:00|DCF|1728274620|934.5971809359|934.5971809359|934.5873318437|934.58874365
2024-10-07 04:18:00|DCF|1728274680|934.5888101255|934.6108805341|934.5714149297|934.6108805341
2024-10-07 04:19:00|DCF|1728274740|934.6063958485|934.6473728119|934.5520460572|934.5520460572
2024-10-07 04:20:00|DCF|1728274800|934.5309178663|934.592359859|934.5132676233|934.5906836415
2024-10-07 04:21:00|DCF|1728274860|934.6095524514|934.6141697474|934.6064408046|934.6091663237
2024-10-07 04:22:00|DCF|1728274920|934.6075160042|934.6701345875|934.6075160042|934.6400890184
2024-10-07 04:23:00|DCF|1728274980|934.6401811222|934.658318364|934.6396782093|934.658318364
2024-10-07 04:24:00|DCF|1728275040|934.6583647542|934.6662846767|934.6583647542|934.6603206557
2024-10-07 04:25:00|DCF|1728275100|934.6602326628|934.6916739652|934.6601723562|934.6916739652
2024-10-07 04:26:00|DCF|1728275160|934.6924903034|934.7331557044|934.6924903034|934.7252348085
2024-10-07 04:27:00|DCF|1728275220|934.7251569487|934.7718854879|934.7243224309|934.7715475753
2024-10-07 04:28:00|DCF|1728275280|934.7714718937|934.7737450173|934.7619048476|934.7737450173
2024-10-07 04:29:00|DCF|1728275340|934.7797552636|934.8289565288|934.7797552636|934.8216690342
2024-10-07 04:30:00|DCF|1728275400|934.821950327|934.8221665326|934.8160798656|934.8160798656
2024-10-07 04:31:00|DCF|1728275460|934.8160308408|934.8198083714|934.734139125|934.734139125
2024-10-07 04:32:00|DCF|1728275520|934.7306140815|934.7306140815|934.6932354307|934.7190637135
2024-10-07 04:33:00|DCF|1728275580|934.7190067161|934.7540802425|934.7133610371|934.7374181444
2024-10-07 04:34:00|DCF|1728275640|934.7045998801|934.7045998801|934.6145247631|934.6145247631
2024-10-07 04:35:00|DCF|1728275700|934.6157464351|934.7117806892|934.5927425272|934.7117806892
2024-10-07 04:36:00|DCF|1728275760|934.7093037434|934.8693572345|934.7077920184|934.8693572345
2024-10-07 04:37:00|DCF|1728275820|934.8692852891|934.8868493337|934.8662455094|934.8771512192
2024-10-07 04:38:00|DCF|1728275880|934.8748485244|934.9948524487|934.8748485244|934.9948524487
2024-10-07 04:39:00|DCF|1728275940|934.9913994992|935.2495341674|934.9913994992|935.2493655355
2024-10-07 04:40:00|DCF|1728276000|935.2511827058|935.4246053452|935.2511827058|935.4246053452
2024-10-07 04:41:00|DCF|1728276060|935.4367966556|935.4626605025|935.4367966556|935.4543727936
2024-10-07 04:42:00|DCF|1728276120|935.4556209237|935.5077768293|935.3569288844|935.3569288844
2024-10-07 04:43:00|DCF|1728276180|935.3618853124|935.4219087892|935.3610376929|935.4209156629
2024-10-07 04:44:00|DCF|1728276240|935.423784052|935.4360341081|935.3851062666|935.3854761442
2024-10-07 04:45:00|DCF|1728276300|935.3849583272|935.4236260193|935.3849583272|935.3872666392
2024-10-07 04:46:00|DCF|1728276360|935.39114683|935.39114683|935.3088573071|935.3088573071
2024-10-07 04:47:00|DCF|1728276420|935.3072915832|935.3155614564|935.246483993|935.246483993
2024-10-07 04:48:00|DCF|1728276480|935.2457130411|935.2457130411|935.1635573848|935.1635573848
2024-10-07 04:49:00|DCF|1728276540|935.162731524|935.162731524|935.1399418868|935.1559122847
2024-10-07 04:50:00|DCF|1728276600|935.1368808209|935.1486596722|935.1368808209|935.1457981105
2024-10-07 04:51:00|DCF|1728276660|935.1443957794|935.1444494817|935.1419744193|935.1420477491
2024-10-07 04:52:00|DCF|1728276720|935.1416399027|935.1445679119|935.1386824074|935.1419305539
2024-10-07 04:53:00|DCF|1728276780|935.1423499199|935.1492314634|935.1415516439|935.1492178746
2024-10-07 04:54:00|DCF|1728276840|935.1490875671|935.1542302089|935.1466542848|935.1482719188
2024-10-07 04:55:00|DCF|1728276900|935.1482069036|935.1482069036|935.1431163997|935.1435232964
2024-10-07 04:56:00|DCF|1728276960|935.1429693366|935.1429693366|935.1276797455|935.1276797455
2024-10-07 04:57:00|DCF|1728277020|935.1273767897|935.1273767897|935.0765349508|935.0765349508
2024-10-07 04:58:00|DCF|1728277080|935.0764018204|935.0764018204|934.5587843004|934.5588958185
2024-10-07 04:59:00|DCF|1728277140|934.554910572|934.554910572|934.401180038|934.4084299781
2024-10-07 05:00:00|DCF|1728277200|934.4082676261|934.4082676261|934.3182334568|934.3182334568
2024-10-07 05:01:00|DCF|1728277260|934.3179761749|934.3179761749|934.2825696192|934.2825696192
2024-10-07 05:02:00|DCF|1728277320|934.281720245|934.3596231062|934.2650978342|934.2826283218
2024-10-07 05:03:00|DCF|1728277380|934.2774476011|934.2774476011|934.1480386423|934.1480386423
2024-10-07 05:04:00|DCF|1728277440|934.1464724806|934.1464724806|934.1182581237|934.1182581237
2024-10-07 05:05:00|DCF|1728277500|934.087455635|934.087455635|934.0692296757|934.0738127333
2024-10-07 05:06:00|DCF|1728277560|934.0730544959|934.0730544959|934.0325003015|934.0325003015
2024-10-07 05:07:00|DCF|1728277620|934.0314358136|934.0314358136|933.9462451293|933.9477335925
2024-10-07 05:08:00|DCF|1728277680|933.9475321761|933.9475321761|933.9353694744|933.9353694744
2024-10-07 05:09:00|DCF|1728277740|933.935380348|933.9423838846|933.9097145239|933.9102971168
2024-10-07 05:10:00|DCF|1728277800|933.9150924188|933.9165362849|933.899172463|933.899172463
2024-10-07 05:11:00|DCF|1728277860|933.9163043955|933.9216560093|933.9127153943|933.9179102489
2024-10-07 05:12:00|DCF|1728277920|933.9176894952|933.9178219601|933.8567010673|933.8609538862
2024-10-07 05:13:00|DCF|1728277980|933.8588776346|933.8588776346|933.7857552705|933.7972445581
2024-10-07 05:14:00|DCF|1728278040|933.800350212|933.8174461123|933.7835486432|933.8174461123
2024-10-07 05:15:00|DCF|1728278100|933.818146025|933.8201149514|933.8015307529|933.8016849436
2024-10-07 05:16:00|DCF|1728278160|933.7989089111|933.8464638576|933.7989089111|933.8446804137
2024-10-07 05:17:00|DCF|1728278220|933.8379018853|933.8552667001|933.8369398479|933.8534925835
2024-10-07 05:18:00|DCF|1728278280|933.8543059089|933.8548729701|933.8326488875|933.8404133385
2024-10-07 05:19:00|DCF|1728278340|933.8486407644|933.8612543599|933.8365537319|933.8365537319
2024-10-07 05:20:00|DCF|1728278400|933.8360527912|933.8367748355|933.8318153102|933.8318407923
2024-10-07 05:21:00|DCF|1728278460|933.8243422756|933.8286591833|933.8135438139|933.8181122426
2024-10-07 05:22:00|DCF|1728278520|933.7783019707|933.7783019707|933.6557162574|933.6557162574
2024-10-07 05:23:00|DCF|1728278580|933.6576573901|933.6576573901|933.6492174983|933.6492174983
2024-10-07 05:24:00|DCF|1728278640|933.6479952204|933.648132987|933.6321073346|933.6321073346
2024-10-07 05:25:00|DCF|1728278700|933.6320691031|933.6320691031|933.5226484806|933.5226484806
2024-10-07 05:26:00|DCF|1728278760|933.5217471537|933.5219268465|933.5151260221|933.515897859
2024-10-07 05:27:00|DCF|1728278820|933.51538764|933.5158727815|933.2356589201|933.2356589201
2024-10-07 05:28:00|DCF|1728278880|933.2353890309|933.2353890309|933.1968545716|933.1978279957
2024-10-07 05:29:00|DCF|1728278940|933.1970946429|933.1973295788|933.1611125196|933.1617010317
2024-10-07 05:30:00|DCF|1728279000|933.1608979473|933.160976211|933.088693393|933.088693393
2024-10-07 05:31:00|DCF|1728279060|933.0885408714|933.0885408714|933.0703704608|933.0703704608
2024-10-07 05:32:00|DCF|1728279120|933.0702678673|933.0702678673|933.023531779|933.023531779
2024-10-07 05:33:00|DCF|1728279180|933.0038498764|933.0038498764|932.8087851825|932.8087851825
2024-10-07 05:34:00|DCF|1728279240|932.761250691|932.761250691|932.2500062009|932.2500062009
2024-10-07 05:35:00|DCF|1728279300|932.249934682|932.2626944875|932.2473916275|932.2626944875
2024-10-07 05:36:00|DCF|1728279360|932.2547696287|932.2547696287|932.0540487097|932.0540487097
2024-10-07 05:37:00|DCF|1728279420|932.0511448068|932.0511448068|931.9530601555|931.9532123987
2024-10-07 05:38:00|DCF|1728279480|931.9500795277|931.9675468768|931.9500795277|931.9597224711
2024-10-07 05:39:00|DCF|1728279540|931.9157452263|931.9157452263|931.9068260498|931.9086871668
2024-10-07 05:40:00|DCF|1728279600|931.9077058927|931.9148682545|931.9003877394|931.9003877394
2024-10-07 05:41:00|DCF|1728279660|931.9000149052|931.9000149052|931.7829633416|931.7829633416
2024-10-07 05:42:00|DCF|1728279720|931.7838717381|931.92271995|931.7220803124|931.92271995
2024-10-07 05:43:00|DCF|1728279780|931.9420274543|931.9612685805|931.9420274543|931.9598057266
2024-10-07 05:44:00|DCF|1728279840|931.9599220182|931.9718019275|931.7542644818|931.7546383726
2024-10-07 05:45:00|DCF|1728279900|931.7550446801|931.7578095215|931.7047617544|931.7047617544
2024-10-07 05:46:00|DCF|1728279960|931.7049153076|931.7054292|931.6805893573|931.6857911512
2024-10-07 05:47:00|DCF|1728280020|931.6870428393|931.6900233642|931.6319674226|931.6319674226
2024-10-07 05:48:00|DCF|1728280080|931.63302029|931.63302029|931.6097349979|931.611324323
2024-10-07 05:49:00|DCF|1728280140|931.6111622199|931.6111622199|931.5906111934|931.5906111934
2024-10-07 05:50:00|DCF|1728280200|931.5711718578|931.5718533158|931.5516902865|931.5519774736
2024-10-07 05:51:00|DCF|1728280260|931.5519131305|931.5526609298|931.5514092056|931.5519481587
2024-10-07 05:52:00|DCF|1728280320|931.5515948168|931.5516474867|931.5135295477|931.5182258721
2024-10-07 05:53:00|DCF|1728280380|931.5171523284|931.51784815|931.5055181537|931.506070721
2024-10-07 05:54:00|DCF|1728280440|931.5057839578|931.5064758988|931.4862576266|931.4862576266
2024-10-07 05:55:00|DCF|1728280500|931.4862020763|931.4876147269|931.4609232793|931.4609232793
2024-10-07 05:56:00|DCF|1728280560|931.4611715745|931.4653873435|931.4550111572|931.4550111572
2024-10-07 05:57:00|DCF|1728280620|931.4538352562|931.4538352562|931.4445968888|931.4445968888
2024-10-07 05:58:00|DCF|1728280680|931.4442255692|931.4442255692|931.3490527947|931.3490527947
2024-10-07 05:59:00|DCF|1728280740|931.3484625773|931.3579124724|931.3370596977|931.3370596977
2024-10-07 06:00:00|DCF|1728280800|931.3371537651|931.3378437517|931.3151144391|931.3158618369
2024-10-07 06:01:00|DCF|1728280860|931.3157570622|931.3157570622|931.2972314888|931.2972314888
2024-10-07 06:02:00|DCF|1728280920|931.297346789|931.3264411386|931.2830242206|931.2998450107
2024-10-07 06:03:00|DCF|1728280980|931.3012794446|931.3534114949|931.3012794446|931.3534114949
2024-10-07 06:04:00|DCF|1728281040|931.3536603514|931.357223521|931.3507702429|931.3562391168
2024-10-07 06:05:00|DCF|1728281100|931.3542795195|931.3579715879|931.3480644369|931.3542371121
2024-10-07 06:06:00|DCF|1728281160|931.3524164469|931.3679032624|931.3478861529|931.3679032624
2024-10-07 06:07:00|DCF|1728281220|931.3653990358|931.3653990358|931.3553067184|931.355541789
2024-10-07 06:08:00|DCF|1728281280|931.3555420956|931.3569516651|931.3527568362|931.3532510146
2024-10-07 06:09:00|DCF|1728281340|931.3537238117|931.3537238117|931.3338242509|931.3338242509
2024-10-07 06:10:00|DCF|1728281400|931.3295050237|931.3354657179|931.3295050237|931.3326844694
2024-10-07 06:11:00|DCF|1728281460|931.3213354925|931.3388248731|931.3213354925|931.3281787195
2024-10-07 06:12:00|DCF|1728281520|931.3276591993|931.3379453116|931.3261544114|931.3360816027
2024-10-07 06:13:00|DCF|1728281580|931.3388772335|931.3399641603|931.2744482592|931.2744482592
2024-10-07 06:14:00|DCF|1728281640|931.2748741531|931.2748741531|931.2326673367|931.2326673367
2024-10-07 06:15:00|DCF|1728281700|931.2312073491|931.2749595323|931.2252625762|931.2697448809
2024-10-07 06:16:00|DCF|1728281760|931.2706235731|931.2750892574|931.2321148147|931.2333571656
2024-10-07 06:17:00|DCF|1728281820|931.2296162885|931.2309906608|931.1956051829|931.2083150139
2024-10-07 06:18:00|DCF|1728281880|931.2043281317|931.307977931|931.2043281317|931.2986428025
2024-10-07 06:19:00|DCF|1728281940|931.3213126571|931.3426442295|931.3213126571|931.3307594435
2024-10-07 06:20:00|DCF|1728282000|931.3312446089|931.3450564988|931.3297604386|931.3450564988
2024-10-07 06:21:00|DCF|1728282060|931.3450142918|931.3451356091|931.2491488154|931.2525124641
2024-10-07 06:22:00|DCF|1728282120|931.2526117294|931.3226192733|931.2526117294|931.3225513233
2024-10-07 06:23:00|DCF|1728282180|931.3194343484|931.3347221464|931.317918665|931.3347221464
2024-10-07 06:24:00|DCF|1728282240|931.3326823765|931.3345616149|931.3154783331|931.3164257778
2024-10-07 06:25:00|DCF|1728282300|931.3198036197|931.3515725086|931.3075264448|931.3515725086
2024-10-07 06:26:00|DCF|1728282360|931.3533526762|931.3660226453|931.3533526762|931.363817056
2024-10-07 06:27:00|DCF|1728282420|931.3660895339|931.3684076748|931.3339950337|931.3404375768
2024-10-07 06:28:00|DCF|1728282480|931.3406217017|931.3475069473|931.3406217017|931.3471033669
2024-10-07 06:29:00|DCF|1728282540|931.345568309|931.3784387579|931.3385979771|931.3784387579
2024-10-07 06:30:00|DCF|1728282600|931.4211904289|932.5679658046|931.4211904289|932.5306597091
2024-10-07 06:31:00|DCF|1728282660|932.533556258|932.6063037125|932.533556258|932.6062942186
2024-10-07 06:32:00|DCF|1728282720|932.6063776406|932.6242165293|932.5535363397|932.5535363397
2024-10-07 06:33:00|DCF|1728282780|932.549691552|932.5820127521|932.4400637782|932.5820127521
2024-10-07 06:34:00|DCF|1728282840|932.7296708947|932.8742630591|932.7296708947|932.8742630591
2024-10-07 06:35:00|DCF|1728282900|932.8746389579|932.9168307042|932.8743098116|932.9168307042
2024-10-07 06:36:00|DCF|1728282960|932.917915998|932.9607028752|932.9162119873|932.9607028752
2024-10-07 06:37:00|DCF|1728283020|932.9662627783|933.1404822859|932.9662627783|933.1404822859
2024-10-07 06:38:00|DCF|1728283080|933.1418864099|933.1878286481|933.1418864099|933.1824686408
2024-10-07 06:39:00|DCF|1728283140|933.463965258|933.5028166473|933.463965258|933.5028166473
2024-10-07 06:40:00|DCF|1728283200|933.5036635927|933.5180282445|933.5036635927|933.5130742898
2024-10-07 06:41:00|DCF|1728283260|933.5159111201|933.5941771184|933.5159111201|933.5941771184
2024-10-07 06:42:00|DCF|1728283320|933.5949276115|933.6706396153|933.5949276115|933.6706396153
2024-10-07 06:43:00|DCF|1728283380|933.6708601198|933.7553002734|933.6708601198|933.7553002734
2024-10-07 06:44:00|DCF|1728283440|933.7554941404|933.7598904483|933.7554941404|933.7598904483
2024-10-07 06:45:00|DCF|1728283500|933.7599426362|933.9128938715|933.7598360837|933.9128938715
2024-10-07 06:46:00|DCF|1728283560|933.9422306128|934.16122848|933.9422306128|934.16122848
2024-10-07 06:47:00|DCF|1728283620|934.1617525829|934.2393937348|934.1617525829|934.2393937348
2024-10-07 06:48:00|DCF|1728283680|934.2452238996|934.3105685028|934.2452238996|934.3105685028
2024-10-07 06:49:00|DCF|1728283740|934.3108608418|934.3656256165|934.3108608418|934.3656256165
2024-10-07 06:50:00|DCF|1728283800|934.3641731011|934.397291937|934.3641731011|934.397291937
2024-10-07 06:51:00|DCF|1728283860|934.3974154322|934.431894235|934.3974154322|934.431894235
2024-10-07 06:52:00|DCF|1728283920|934.4320292643|934.5160037127|934.4320292643|934.5160037127
2024-10-07 06:53:00|DCF|1728283980|934.5166967841|934.5778583946|934.5166967841|934.5567649439
2024-10-07 06:54:00|DCF|1728284040|934.5578922157|934.6827171878|934.5578922157|934.6827171878
2024-10-07 06:55:00|DCF|1728284100|934.6988766345|934.7532018692|934.6988766345|934.7532018692
2024-10-07 06:56:00|DCF|1728284160|934.7688942906|934.8261450335|934.7688942906|934.8261450335
2024-10-07 06:57:00|DCF|1728284220|934.8407612382|934.8732794868|934.8407612382|934.8732794868
2024-10-07 06:58:00|DCF|1728284280|934.8768188755|934.9767779201|934.8768188755|934.9767779201
2024-10-07 06:59:00|DCF|1728284340|934.9825626171|935.0408251523|934.9825626171|935.0408251523
2024-10-07 07:00:00|DCF|1728284400|935.0422629594|935.1181579235|935.0422629594|935.1181579235
2024-10-07 07:01:00|DCF|1728284460|935.119506819|935.4481098647|935.119506819|935.4481098647
2024-10-07 07:02:00|DCF|1728284520|935.4579855153|935.4976758894|935.4372346509|935.4976758894
2024-10-07 07:03:00|DCF|1728284580|935.4985148493|935.8779794226|935.4931991432|935.8779794226
2024-10-07 07:04:00|DCF|1728284640|935.8805551921|935.921177639|935.8749221703|935.921177639
2024-10-07 07:05:00|DCF|1728284700|935.9319340274|936.0329483094|935.9319340274|936.0329483094
2024-10-07 07:06:00|DCF|1728284760|936.1253036751|936.2954909062|936.1253036751|936.2954909062
2024-10-07 07:07:00|DCF|1728284820|936.328116234|936.3432527022|936.328116234|936.3432527022
2024-10-07 07:08:00|DCF|1728284880|936.3486593439|936.5110893581|936.3486593439|936.5110893581
2024-10-07 07:09:00|DCF|1728284940|936.5133497782|936.5310484253|936.5133497782|936.5310484253
2024-10-07 07:10:00|DCF|1728285000|936.5311473162|936.5753674788|936.5311473162|936.5753674788
2024-10-07 07:11:00|DCF|1728285060|936.5704858939|936.5940212629|936.5663116417|936.5931518394
2024-10-07 07:12:00|DCF|1728285120|936.5944599236|936.6119907623|936.5944599236|936.6119907623
2024-10-07 07:13:00|DCF|1728285180|936.6238486705|936.6433508931|936.6238486705|936.6433508931
2024-10-07 07:14:00|DCF|1728285240|936.6554050858|936.6623879499|936.6451001868|936.6617575595
2024-10-07 07:15:00|DCF|1728285300|936.6617275964|936.7129634939|936.6617275964|936.7129634939
2024-10-07 07:16:00|DCF|1728285360|936.7144009735|936.7198761793|936.7036115786|936.7036115786
2024-10-07 07:17:00|DCF|1728285420|936.680534338|936.6834640843|936.6768551928|936.6820694072
2024-10-07 07:18:00|DCF|1728285480|936.6824402945|936.7099095905|936.6596058763|936.662350025
2024-10-07 07:19:00|DCF|1728285540|936.6700419234|936.6700419234|936.6416098691|936.642928703
2024-10-07 07:20:00|DCF|1728285600|936.6415513803|936.64318353|936.63024565|936.6424349884
2024-10-07 07:21:00|DCF|1728285660|936.6419917083|936.6480628653|936.6388277982|936.6388277982
2024-10-07 07:22:00|DCF|1728285720|936.6383185456|936.6383185456|936.6124997456|936.6262108892
2024-10-07 07:23:00|DCF|1728285780|936.6262033067|936.7305495824|936.6251926889|936.7305495824
2024-10-07 07:24:00|DCF|1728285840|936.765428864|936.7886087076|936.765428864|936.7775711585
2024-10-07 07:25:00|DCF|1728285900|936.7827540408|936.8230971313|936.7827540408|936.8142269363
2024-10-07 07:26:00|DCF|1728285960|936.8160789324|936.8425034616|936.8160789324|936.8418568168
2024-10-07 07:27:00|DCF|1728286020|936.8114004345|936.8135682508|936.7995973429|936.8000692009
2024-10-07 07:28:00|DCF|1728286080|936.799505639|936.8100399731|936.7823990323|936.7950367597
2024-10-07 07:29:00|DCF|1728286140|936.8088363221|936.8253142528|936.8064506702|936.8253142528
2024-10-07 07:30:00|DCF|1728286200|936.8364080287|937.0728062098|936.8364080287|937.0728062098
2024-10-07 07:31:00|DCF|1728286260|937.0740328391|937.1471682269|937.0740328391|937.0940386299
2024-10-07 07:32:00|DCF|1728286320|937.0840341506|937.0840341506|937.0493828064|937.0493828064
2024-10-07 07:33:00|DCF|1728286380|937.049665754|937.1586464906|937.0459452308|937.1586464906
2024-10-07 07:34:00|DCF|1728286440|937.1588792918|937.1892021743|937.1588792918|937.1834141631
2024-10-07 07:35:00|DCF|1728286500|937.1807116834|937.1827111938|937.177035753|937.1817068605
2024-10-07 07:36:00|DCF|1728286560|937.1829582579|937.1829582579|937.1735004214|937.1765145654
2024-10-07 07:37:00|DCF|1728286620|937.1792254353|937.1794077684|937.1524694521|937.1640982647
2024-10-07 07:38:00|DCF|1728286680|937.1640944928|937.1732865069|937.1640944928|937.1718164487
2024-10-07 07:39:00|DCF|1728286740|937.1717524141|937.1728683021|937.051917566|937.063076194
2024-10-07 07:40:00|DCF|1728286800|937.0632520334|937.0665675853|936.9977509234|937.0060616246
2024-10-07 07:41:00|DCF|1728286860|937.0060681714|937.0060681714|936.9033032532|936.9669258763
2024-10-07 07:42:00|DCF|1728286920|936.9539284661|936.9623756583|936.8993346495|936.8993346495
2024-10-07 07:43:00|DCF|1728286980|936.8910536144|936.8910536144|936.7637987119|936.7637987119
2024-10-07 07:44:00|DCF|1728287040|936.7622383058|936.7622383058|936.7220677406|936.7220677406
2024-10-07 07:45:00|DCF|1728287100|936.68366907|936.7296489149|936.6417461653|936.7296489149
2024-10-07 07:46:00|DCF|1728287160|936.7082077308|936.7390812255|936.6845185949|936.6845185949
2024-10-07 07:47:00|DCF|1728287220|936.4065352189|936.4065352189|936.0444350624|936.0444350624
2024-10-07 07:48:00|DCF|1728287280|936.0448021636|936.0448021636|935.994222798|935.994222798
2024-10-07 07:49:00|DCF|1728287340|935.9946779138|935.9947452147|935.8857531079|935.8857531079
2024-10-07 07:50:00|DCF|1728287400|935.8768986431|935.9939627785|935.8407662762|935.8407662762
2024-10-07 07:51:00|DCF|1728287460|935.8393048516|935.8488907357|935.8239064536|935.8239064536
2024-10-07 07:52:00|DCF|1728287520|935.794285531|935.794285531|935.7158290002|935.7158290002
2024-10-07 07:53:00|DCF|1728287580|935.7141941174|935.7141941174|935.6658065194|935.6812129136
2024-10-07 07:54:00|DCF|1728287640|935.681390678|935.681390678|935.6090345364|935.6090345364
2024-10-07 07:55:00|DCF|1728287700|935.5946898867|935.5946898867|935.5663129296|935.5663129296
2024-10-07 07:56:00|DCF|1728287760|935.5658965978|935.5658965978|935.5535080652|935.5535080652
2024-10-07 07:57:00|DCF|1728287820|935.5522061111|935.5522061111|935.5399249639|935.5401556847
2024-10-07 07:58:00|DCF|1728287880|935.5383014231|935.5383014231|935.4786508885|935.4786508885
2024-10-07 07:59:00|DCF|1728287940|935.465439924|935.4749016754|935.4265361168|935.4265361168
2024-10-07 08:00:00|DCF|1728288000|935.4272721912|935.4272721912|935.4100649396|935.4100649396
2024-10-07 08:01:00|DCF|1728288060|935.4098811474|935.4098811474|935.3809875517|935.3913370134
2024-10-07 08:02:00|DCF|1728288120|935.3748255667|935.3748255667|935.3248547966|935.3283160953
2024-10-07 08:03:00|DCF|1728288180|935.328158367|935.328158367|935.299242732|935.3088723862
2024-10-07 08:04:00|DCF|1728288240|935.3006572626|935.3170032087|935.2931795798|935.3166240543
2024-10-07 08:05:00|DCF|1728288300|935.3165537473|935.382409826|935.3165537473|935.3295999446
2024-10-07 08:06:00|DCF|1728288360|935.2122133345|935.2122133345|934.9363559363|934.9363559363
2024-10-07 08:07:00|DCF|1728288420|934.9374935281|934.9907491187|934.92436378|934.9907491187
2024-10-07 08:08:00|DCF|1728288480|934.9747459725|935.0193662681|934.9692451131|935.0193662681
2024-10-07 08:09:00|DCF|1728288540|935.0193613673|935.1150858288|935.0193613673|935.1133440706
2024-10-07 08:10:00|DCF|1728288600|935.1234200688|935.1873428685|935.1067855211|935.187136433
2024-10-07 08:11:00|DCF|1728288660|935.1861206944|935.2002831445|935.1801058752|935.1995729505
2024-10-07 08:12:00|DCF|1728288720|935.1963770121|935.2111786685|935.1960614057|935.2045001355
2024-10-07 08:13:00|DCF|1728288780|935.1994065607|935.1994065607|935.1686884601|935.1867698578
2024-10-07 08:14:00|DCF|1728288840|935.1866343504|935.5033639763|935.1388740488|935.503304218
2024-10-07 08:15:00|DCF|1728288900|935.4775597903|935.4775597903|935.4722758032|935.4766610908
2024-10-07 08:16:00|DCF|1728288960|935.474008315|935.4866553848|935.4653210784|935.4805223776
2024-10-07 08:17:00|DCF|1728289020|935.4503297509|935.4603744813|935.4503297509|935.4514263095
2024-10-07 08:18:00|DCF|1728289080|935.4546821814|935.4793475406|935.4546821814|935.4793475406
2024-10-07 08:19:00|DCF|1728289140|935.4797004893|935.5774016091|935.4797004893|935.5774016091
2024-10-07 08:20:00|DCF|1728289200|935.5867856313|935.6221877889|935.5867856313|935.6221877889
2024-10-07 08:21:00|DCF|1728289260|935.6219903031|935.6366978438|935.6209003069|935.6317393087
2024-10-07 08:22:00|DCF|1728289320|935.631717564|935.7198665113|935.6208872535|935.7198665113
2024-10-07 08:23:00|DCF|1728289380|935.7199112138|935.9966613939|935.7199112138|935.9957619451
2024-10-07 08:24:00|DCF|1728289440|935.9967343476|936.0286492362|935.994782567|936.0286389729
2024-10-07 08:25:00|DCF|1728289500|936.028778441|936.0495726656|936.028778441|936.0493241641
2024-10-07 08:26:00|DCF|1728289560|936.0506074258|936.0865940613|936.0505969702|936.0851559682
2024-10-07 08:27:00|DCF|1728289620|936.0730332707|936.0733375278|936.0638568894|936.0640211812
2024-10-07 08:28:00|DCF|1728289680|936.0640755978|936.1149064953|936.0629938514|936.1138214707
2024-10-07 08:29:00|DCF|1728289740|936.0680152159|936.0690035337|936.0663197752|936.0667244713
2024-10-07 08:30:00|DCF|1728289800|936.0680157162|936.0680157162|936.062563257|936.062563257
2024-10-07 08:31:00|DCF|1728289860|936.0618722205|936.0861219738|936.0618722205|936.0861219738
2024-10-07 08:32:00|DCF|1728289920|936.0901143004|936.1481474345|936.0901143004|936.1481474345
2024-10-07 08:33:00|DCF|1728289980|936.1540326933|936.1605314786|936.1143069684|936.1143069684
2024-10-07 08:34:00|DCF|1728290040|936.1141896612|936.5150975271|936.1106718317|936.4561999688
2024-10-07 08:35:00|DCF|1728290100|936.456312054|936.4580573636|936.441732203|936.441732203
2024-10-07 08:36:00|DCF|1728290160|936.4394739806|936.5270356348|936.4383500923|936.5270356348
2024-10-07 08:37:00|DCF|1728290220|936.5283814148|936.5599141408|936.5283814148|936.5599141408
2024-10-07 08:38:00|DCF|1728290280|936.5600513614|936.5614787953|936.554398093|936.5611877188
2024-10-07 08:39:00|DCF|1728290340|936.5605748244|936.6633550432|936.5605748244|936.6633550432
2024-10-07 08:40:00|DCF|1728290400|936.6637840346|936.70845767|936.6637840346|936.6669493195
2024-10-07 08:41:00|DCF|1728290460|936.6669558425|936.7164562816|936.6669558425|936.7164562816
2024-10-07 08:42:00|DCF|1728290520|936.7541731257|936.8254537907|936.7450930683|936.8254537907
2024-10-07 08:43:00|DCF|1728290580|936.8293840572|936.8615456173|936.8286205174|936.8615456173
2024-10-07 08:44:00|DCF|1728290640|936.8734435776|936.9204710529|936.8734435776|936.9204710529
2024-10-07 08:45:00|DCF|1728290700|936.9746800812|937.011992715|936.9746800812|937.011992715
2024-10-07 08:46:00|DCF|1728290760|937.0195296156|937.0687370354|937.0195296156|937.0662161498
2024-10-07 08:47:00|DCF|1728290820|937.3765269489|937.6728687913|937.3765269489|937.6728687913
2024-10-07 08:48:00|DCF|1728290880|937.673105187|937.691609526|937.673105187|937.691609526
2024-10-07 08:49:00|DCF|1728290940|937.6920700159|937.6920700159|937.624795628|937.624795628
2024-10-07 08:50:00|DCF|1728291000|937.6218456567|937.6218456567|937.5289675549|937.5291582815
2024-10-07 08:51:00|DCF|1728291060|937.5533416001|937.5533416001|937.5302669518|937.5302669518
2024-10-07 08:52:00|DCF|1728291120|937.5639568187|937.5705193217|937.5586591427|937.5635014945
2024-10-07 08:53:00|DCF|1728291180|937.5622046724|937.5707116323|937.5430942588|937.5430942588
2024-10-07 08:54:00|DCF|1728291240|937.5425882094|937.5457368755|937.5378807717|937.5382631911
2024-10-07 08:55:00|DCF|1728291300|937.5380652952|937.6101337511|937.5380652952|937.6101337511
2024-10-07 08:56:00|DCF|1728291360|937.6078385921|937.6276431039|937.6078385921|937.6264153276
2024-10-07 08:57:00|DCF|1728291420|937.6260534613|937.6824985141|937.6171947057|937.6824985141
2024-10-07 08:58:00|DCF|1728291480|937.6837921418|937.6949660291|937.6216137553|937.6216137553
2024-10-07 08:59:00|DCF|1728291540|937.6214079465|937.6451080366|937.6213227846|937.6450173753
2024-10-07 09:00:00|DCF|1728291600|937.6404741234|937.6446794716|937.6309596061|937.6401352244
2024-10-07 09:01:00|DCF|1728291660|937.6399241443|937.671094394|937.6399241443|937.671094394
2024-10-07 09:02:00|DCF|1728291720|937.671252252|937.7043455101|937.671252252|937.7043455101
2024-10-07 09:03:00|DCF|1728291780|937.7046327556|937.7139282158|937.6949305588|937.7040146708
2024-10-07 09:04:00|DCF|1728291840|937.7042697407|937.7968928389|937.7042697407|937.7955484129
2024-10-07 09:05:00|DCF|1728291900|937.7957150506|937.8138570235|937.7948723015|937.7948723015
2024-10-07 09:06:00|DCF|1728291960|937.7947966747|937.7947966747|937.7162132777|937.7162132777
2024-10-07 09:07:00|DCF|1728292020|937.7162053765|937.7162053765|937.4461346324|937.4510330276
2024-10-07 09:08:00|DCF|1728292080|937.4510301146|937.4510301146|937.3363502832|937.3363502832
2024-10-07 09:09:00|DCF|1728292140|937.3360171605|937.3360171605|937.2454874086|937.2454874086
2024-10-07 09:10:00|DCF|1728292200|937.2337102016|937.2442372831|937.2058197747|937.2246871642
2024-10-07 09:11:00|DCF|1728292260|937.2202940813|937.2202940813|937.1629344411|937.1629344411
2024-10-07 09:12:00|DCF|1728292320|937.1628395796|937.1628395796|936.9945689133|936.9945689133
2024-10-07 09:13:00|DCF|1728292380|936.9810907493|936.9810907493|936.9122522732|936.9122522732
2024-10-07 09:14:00|DCF|1728292440|936.9114973185|936.9114973185|936.5266525281|936.5266525281
2024-10-07 09:15:00|DCF|1728292500|936.5292290914|936.5292290914|936.4948624499|936.4948624499
2024-10-07 09:16:00|DCF|1728292560|936.4947714338|936.4947714338|936.4325794816|936.4578669982
2024-10-07 09:17:00|DCF|1728292620|936.4563365486|936.4563365486|936.3910071742|936.3910071742
2024-10-07 09:18:00|DCF|1728292680|936.3897463036|936.3897463036|936.2938830338|936.2938830338
2024-10-07 09:19:00|DCF|1728292740|936.2934697589|936.2934697589|935.956693224|935.956693224
2024-10-07 09:20:00|DCF|1728292800|935.956082138|935.956082138|935.5584807444|935.5584807444
2024-10-07 09:21:00|DCF|1728292860|935.5566130949|935.5566130949|935.3357466496|935.3357466496
2024-10-07 09:22:00|DCF|1728292920|935.3287995632|935.3287995632|934.8347778315|934.8347778315
2024-10-07 09:23:00|DCF|1728292980|934.7663860957|934.7663860957|934.2768081651|934.2768081651
2024-10-07 09:24:00|DCF|1728293040|934.2704730351|934.2704730351|933.8205795029|933.8205795029
2024-10-07 09:25:00|DCF|1728293100|933.817356763|933.817356763|933.7597007725|933.7597007725
2024-10-07 09:26:00|DCF|1728293160|933.6295640726|933.6295640726|933.5451619444|933.5451619444
2024-10-07 09:27:00|DCF|1728293220|933.5302520813|933.5302520813|933.3239636724|933.3239636724
2024-10-07 09:28:00|DCF|1728293280|933.3238130227|933.3238130227|932.9439387955|932.9439387955
2024-10-07 09:29:00|DCF|1728293340|932.821521392|932.821521392|932.6603828493|932.6603828493
2024-10-07 09:30:00|DCF|1728293400|932.6549598573|932.6549598573|932.5612758784|932.5612758784
2024-10-07 09:31:00|DCF|1728293460|932.5378662577|932.5378662577|932.43660483|932.43660483
2024-10-07 09:32:00|DCF|1728293520|932.4345115404|932.4345115404|932.1922241024|932.1922241024
2024-10-07 09:33:00|DCF|1728293580|932.1442936407|932.1442936407|931.9462213909|931.9462213909
2024-10-07 09:34:00|DCF|1728293640|931.9434723948|931.9434723948|931.2976668893|931.2976668893
2024-10-07 09:35:00|DCF|1728293700|931.265708344|931.265708344|931.1629469359|931.1629469359
2024-10-07 09:36:00|DCF|1728293760|931.1474984752|931.1474984752|930.9279455403|930.9279455403
2024-10-07 09:37:00|DCF|1728293820|930.8977948408|930.8977948408|930.0949606464|930.0949606464
2024-10-07 09:38:00|DCF|1728293880|930.0779331493|930.0779331493|929.8313546066|929.8313546066
2024-10-07 09:39:00|DCF|1728293940|929.8105667539|929.8105667539|929.6048116719|929.6048116719
2024-10-07 09:40:00|DCF|1728294000|929.6012234061|929.6012234061|929.4807778763|929.4807778763
2024-10-07 09:41:00|DCF|1728294060|929.4744777957|929.4744777957|929.2007098055|929.2007098055
2024-10-07 09:42:00|DCF|1728294120|929.1464637784|929.1464637784|928.972979252|928.972979252
2024-10-07 09:43:00|DCF|1728294180|928.9737407974|928.9737407974|928.7996769973|928.7996769973
2024-10-07 09:44:00|DCF|1728294240|928.4691884905|928.4691884905|928.4001329096|928.4001329096
2024-10-07 09:45:00|DCF|1728294300|928.3992461488|928.3992461488|928.1657847412|928.1657847412
2024-10-07 09:46:00|DCF|1728294360|928.1601427436|928.1601427436|927.9372996925|927.9372996925
2024-10-07 09:47:00|DCF|1728294420|927.9322772961|927.941117546|927.9021940643|927.9336448771
2024-10-07 09:48:00|DCF|1728294480|927.9314137891|927.9314137891|927.8620756769|927.8620756769
2024-10-07 09:49:00|DCF|1728294540|927.860291977|927.860291977|927.6663464258|927.6663464258
2024-10-07 09:50:00|DCF|1728294600|927.6658380451|927.6658380451|927.5427964406|927.5427964406
2024-10-07 09:51:00|DCF|1728294660|927.540494926|927.540494926|927.1053032638|927.1053032638
2024-10-07 09:52:00|DCF|1728294720|927.1009223887|927.1009223887|927.008024795|927.0080999823
2024-10-07 09:53:00|DCF|1728294780|927.0053522053|927.0053522053|926.9115472193|926.9133007513
2024-10-07 09:54:00|DCF|1728294840|926.9120340916|926.9175326645|926.7679017268|926.7679017268
2024-10-07 09:55:00|DCF|1728294900|926.7659730985|926.7659730985|926.6354307871|926.6354307871
2024-10-07 09:56:00|DCF|1728294960|926.6352824366|926.6352824366|926.5822303532|926.5870198489
2024-10-07 09:57:00|DCF|1728295020|926.5840971259|926.5840971259|926.4787523462|926.4787523462
2024-10-07 09:58:00|DCF|1728295080|926.468681957|926.468681957|926.2440632247|926.2440632247
2024-10-07 09:59:00|DCF|1728295140|926.24697807|926.24697807|926.2314537751|926.2384499317
2024-10-07 10:00:00|DCF|1728295200|926.2376137337|926.2376137337|926.1754329306|926.1754329306
2024-10-07 10:01:00|DCF|1728295260|926.177288312|926.177288312|926.0734183881|926.0734183881
2024-10-07 10:02:00|DCF|1728295320|926.0716344252|926.0716344252|925.9247339644|925.9247339644
2024-10-07 10:03:00|DCF|1728295380|925.9242322345|925.9242322345|925.865681967|925.8714316708
2024-10-07 10:04:00|DCF|1728295440|925.8667112028|925.8667112028|925.4375567328|925.4375567328
2024-10-07 10:05:00|DCF|1728295500|925.4374996708|925.4374996708|925.3493881015|925.3493881015
2024-10-07 10:06:00|DCF|1728295560|925.3450802577|925.3450802577|925.2119584827|925.2119584827
2024-10-07 10:07:00|DCF|1728295620|925.2103595833|925.2103595833|924.8531351593|924.8531351593
2024-10-07 10:08:00|DCF|1728295680|924.8477293774|924.8477293774|924.6971702054|924.6971702054
2024-10-07 10:09:00|DCF|1728295740|924.6890155469|924.6890155469|924.5861572142|924.5861572142
2024-10-07 10:10:00|DCF|1728295800|924.5746015997|924.5746015997|924.536142617|924.536142617
2024-10-07 10:11:00|DCF|1728295860|924.5244979189|924.5244979189|924.3925033242|924.3925033242
2024-10-07 10:12:00|DCF|1728295920|924.3894690788|924.3894690788|923.9773978483|923.9773978483
2024-10-07 10:13:00|DCF|1728295980|923.9231075755|923.9231075755|923.7613103143|923.7613103143
2024-10-07 10:14:00|DCF|1728296040|923.7596830109|923.7596830109|923.3298547747|923.3298547747
2024-10-07 10:15:00|DCF|1728296100|923.3178207855|923.3178207855|923.1348609982|923.1348609982
2024-10-07 10:16:00|DCF|1728296160|923.1345621542|923.1345621542|922.4000969367|922.4000969367
2024-10-07 10:17:00|DCF|1728296220|922.3961753453|922.3961753453|922.3001532606|922.3001532606
2024-10-07 10:18:00|DCF|1728296280|922.2941775666|922.2941775666|922.1836987334|922.1836987334
2024-10-07 10:19:00|DCF|1728296340|922.183629482|922.183629482|922.0572098937|922.0572098937
2024-10-07 10:20:00|DCF|1728296400|922.0503486451|922.0503486451|921.8284269055|921.8284269055
2024-10-07 10:21:00|DCF|1728296460|921.8231021082|921.8231021082|921.6875526044|921.6875526044
2024-10-07 10:22:00|DCF|1728296520|921.6841391336|921.6841391336|921.2442600885|921.2442600885
2024-10-07 10:23:00|DCF|1728296580|921.2333605803|921.2333605803|920.8702780481|920.8708471738
2024-10-07 10:24:00|DCF|1728296640|920.8096383844|920.8096383844|920.3804948848|920.3804948848
2024-10-07 10:25:00|DCF|1728296700|920.3647987712|920.3647987712|920.1626045763|920.1626045763
2024-10-07 10:26:00|DCF|1728296760|920.0476253643|920.0476253643|919.9814411258|919.9814411258
2024-10-07 10:27:00|DCF|1728296820|919.9782626131|919.9782626131|919.750411419|919.750411419
2024-10-07 10:28:00|DCF|1728296880|919.7486567811|919.7486567811|919.5334838149|919.5334838149
2024-10-07 10:29:00|DCF|1728296940|919.4909803558|919.4909803558|919.2104301987|919.2104301987
2024-10-07 10:30:00|DCF|1728297000|919.206125501|919.206125501|919.1225137255|919.1225137255
2024-10-07 10:31:00|DCF|1728297060|919.1144504224|919.1144504224|919.0565052202|919.0565052202
2024-10-07 10:32:00|DCF|1728297120|919.0423372435|919.0423372435|918.6561703853|918.6561703853
2024-10-07 10:33:00|DCF|1728297180|918.6450397027|918.6450397027|918.5416181568|918.5423898634
2024-10-07 10:34:00|DCF|1728297240|918.5423721049|918.5423721049|918.4542273833|918.4542273833
2024-10-07 10:35:00|DCF|1728297300|918.4356898644|918.4356898644|918.3706675495|918.3706675495
2024-10-07 10:36:00|DCF|1728297360|918.3700360744|918.3700360744|918.3152456841|918.3216719062
2024-10-07 10:37:00|DCF|1728297420|918.3072639779|918.3072639779|918.1105047049|918.1105047049
2024-10-07 10:38:00|DCF|1728297480|918.1061589713|918.1061589713|918.0164754278|918.0164754278
2024-10-07 10:39:00|DCF|1728297540|918.0105970241|918.0105970241|917.9400076024|917.9400076024
2024-10-07 10:40:00|DCF|1728297600|917.9378393896|917.9553501905|917.9333822008|917.9439501392
2024-10-07 10:41:00|DCF|1728297660|917.9417859385|917.9417859385|917.8796329513|917.8796329513
2024-10-07 10:42:00|DCF|1728297720|917.8728816754|917.8728816754|917.8319764122|917.8319764122
2024-10-07 10:43:00|DCF|1728297780|917.8259944266|917.8259944266|917.7056637291|917.7056637291
2024-10-07 10:44:00|DCF|1728297840|917.7036476246|917.7036476246|917.6605564015|917.6625432519
2024-10-07 10:45:00|DCF|1728297900|917.6607176039|917.6754697589|917.5556868781|917.5556868781
2024-10-07 10:46:00|DCF|1728297960|917.5556603325|917.5556603325|917.4642264444|917.4642264444
2024-10-07 10:47:00|DCF|1728298020|917.4565486275|917.4565486275|917.3920679038|917.3920679038
2024-10-07 10:48:00|DCF|1728298080|917.3914232399|917.3914232399|917.3302574091|917.3302574091
2024-10-07 10:49:00|DCF|1728298140|917.3282561906|917.3282561906|917.2209900226|917.2209900226
2024-10-07 10:50:00|DCF|1728298200|917.2204307383|917.2204307383|917.1419064264|917.1419064264
2024-10-07 10:51:00|DCF|1728298260|917.1407543087|917.1407543087|917.0901262528|917.0901262528
2024-10-07 10:52:00|DCF|1728298320|917.0873958531|917.0873958531|917.018245762|917.018245762
2024-10-07 10:53:00|DCF|1728298380|917.0175008971|917.0175008971|916.9531357892|916.9531357892
2024-10-07 10:54:00|DCF|1728298440|916.9531034651|916.9766381797|916.8719109694|916.8725982794
2024-10-07 10:55:00|DCF|1728298500|916.8725106463|916.8725106463|916.6879409753|916.6879409753
2024-10-07 10:56:00|DCF|1728298560|916.6880039766|916.6880039766|916.5952274039|916.5952274039
2024-10-07 10:57:00|DCF|1728298620|916.5927965866|916.5928572564|916.4830155571|916.4830155571
2024-10-07 10:58:00|DCF|1728298680|916.4832220925|916.4832220925|916.4711198992|916.4768190677
2024-10-07 10:59:00|DCF|1728298740|916.4722512574|916.4722512574|916.4504985666|916.4504985666
2024-10-07 11:00:00|DCF|1728298800|916.4493875227|916.4493875227|916.3879022302|916.3879022302
2024-10-07 11:01:00|DCF|1728298860|916.3777717524|916.478360704|916.3586401933|916.4782208353
2024-10-07 11:02:00|DCF|1728298920|916.4935700445|916.4935700445|916.2778236501|916.2778236501
2024-10-07 11:03:00|DCF|1728298980|916.277808318|916.277808318|916.0844797865|916.1023278779
2024-10-07 11:04:00|DCF|1728299040|916.1026916089|916.1026916089|916.0256795376|916.0256795376
2024-10-07 11:05:00|DCF|1728299100|916.0250853053|916.0250853053|915.9552689696|915.9552689696
2024-10-07 11:06:00|DCF|1728299160|915.9520252818|915.9520252818|915.8574671571|915.8574671571
2024-10-07 11:07:00|DCF|1728299220|915.8514682175|915.8514682175|915.7207907351|915.7207907351
2024-10-07 11:08:00|DCF|1728299280|915.7039829504|915.7039829504|915.5524755727|915.5524755727
2024-10-07 11:09:00|DCF|1728299340|915.5447523|915.5447523|915.4150622631|915.4150622631
2024-10-07 11:10:00|DCF|1728299400|915.4021197339|915.4021197339|915.3112468065|915.3112468065
2024-10-07 11:11:00|DCF|1728299460|915.3086014082|915.3086014082|915.1941984864|915.2160669408
2024-10-07 11:12:00|DCF|1728299520|915.2140643743|915.2160848549|915.1933937111|915.2160848549
2024-10-07 11:13:00|DCF|1728299580|915.2153489272|915.3990342416|915.2143980793|915.3990342416
2024-10-07 11:14:00|DCF|1728299640|915.5779976837|915.7268960939|915.5779976837|915.7268960939
2024-10-07 11:15:00|DCF|1728299700|915.7255792399|915.7310299518|915.7017697786|915.7201626318
2024-10-07 11:16:00|DCF|1728299760|915.7211575366|915.7332323009|915.7039454174|915.7332323009
2024-10-07 11:17:00|DCF|1728299820|915.732807159|915.7502230225|915.7299881921|915.7301789187
2024-10-07 11:18:00|DCF|1728299880|915.7238399506|915.7238399506|915.6852227759|915.7125781154
2024-10-07 11:19:00|DCF|1728299940|915.7128102902|915.7157147073|915.7029624283|915.7083851306
2024-10-07 11:20:00|DCF|1728300000|915.7080539117|915.7539424783|915.7080539117|915.7512216511
2024-10-07 11:21:00|DCF|1728300060|915.7520414081|915.7768459184|915.75162575|915.7726500918
2024-10-07 11:22:00|DCF|1728300120|915.7726730966|915.8796617122|915.7721058793|915.8796617122
2024-10-07 11:23:00|DCF|1728300180|915.8836888411|915.96373414|915.8836888411|915.9426700403
2024-10-07 11:24:00|DCF|1728300240|915.9607802649|916.0744324308|915.9607802649|916.0744324308
2024-10-07 11:25:00|DCF|1728300300|916.0153854883|916.0610659612|916.0148983392|916.0584565255
2024-10-07 11:26:00|DCF|1728300360|916.0633664132|916.1857110913|916.0595392392|916.1857110913
2024-10-07 11:27:00|DCF|1728300420|916.1836862924|916.2066914608|916.17777987|916.187864726
2024-10-07 11:28:00|DCF|1728300480|916.1877643491|916.3153504365|916.1877643491|916.3119900049
2024-10-07 11:29:00|DCF|1728300540|916.3207947846|916.3834745415|916.3207947846|916.3834745415
2024-10-07 11:30:00|DCF|1728300600|916.3863826153|916.5384643616|916.3863826153|916.5384643616
2024-10-07 11:31:00|DCF|1728300660|916.5383977151|916.5581052201|916.5383977151|916.5581052201
2024-10-07 11:32:00|DCF|1728300720|916.5942941538|916.954039508|916.5942941538|916.954039508
2024-10-07 11:33:00|DCF|1728300780|916.9530818002|916.9852079043|916.9530818002|916.9852079043
2024-10-07 11:34:00|DCF|1728300840|916.9853071057|917.0439362013|916.9853071057|917.0436403968
2024-10-07 11:35:00|DCF|1728300900|917.042939948|917.0480874654|917.017128869|917.017128869
2024-10-07 11:36:00|DCF|1728300960|917.0135672219|917.0903456946|917.0093301428|917.0773034106
2024-10-07 11:37:00|DCF|1728301020|917.078536122|917.0986174964|917.0689246724|917.0853027442
2024-10-07 11:38:00|DCF|1728301080|917.0869580413|917.0968868533|917.0710995049|917.0908935891
2024-10-07 11:39:00|DCF|1728301140|917.0990999535|917.1087935806|917.0892079804|917.1080324127
2024-10-07 11:40:00|DCF|1728301200|917.1079843843|917.167167947|917.1042417948|917.1563475883
2024-10-07 11:41:00|DCF|1728301260|917.5049901103|917.5349803255|917.5049901103|917.533014512
2024-10-07 11:42:00|DCF|1728301320|917.5332212054|917.5674771802|917.5332212054|917.5674771802
2024-10-07 11:43:00|DCF|1728301380|917.567302964|917.5824516634|917.5647981987|917.5796461769
2024-10-07 11:44:00|DCF|1728301440|917.5779125825|917.5963911348|917.5778813659|917.5931078634
2024-10-07 11:45:00|DCF|1728301500|917.602523256|917.602523256|917.5754359418|917.5995397446
2024-10-07 11:46:00|DCF|1728301560|917.5994345881|917.6069441188|917.5903546037|917.5903546037
2024-10-07 11:47:00|DCF|1728301620|917.5914965103|917.6216794146|917.5914965103|917.6216794146
2024-10-07 11:48:00|DCF|1728301680|917.6255401244|917.6639067296|917.6255401244|917.6634148713
2024-10-07 11:49:00|DCF|1728301740|917.6637198486|917.7190462157|917.6637198486|917.7059134186
2024-10-07 11:50:00|DCF|1728301800|917.7061091419|917.7297461676|917.7016921882|917.7297461676
2024-10-07 11:51:00|DCF|1728301860|917.7341156177|917.776374396|917.7339969985|917.776374396
2024-10-07 11:52:00|DCF|1728301920|917.7754184916|917.8004799705|917.7754184916|917.7959360302
2024-10-07 11:53:00|DCF|1728301980|917.7954531132|917.8071410859|917.7873114356|917.8069204533
2024-10-07 11:54:00|DCF|1728302040|917.8069020637|917.8177881131|917.7801469246|917.8111583443
2024-10-07 11:55:00|DCF|1728302100|917.8109948781|917.8237721525|917.8109948781|917.8233835185
2024-10-07 11:56:00|DCF|1728302160|917.8495620527|917.8724635932|917.8495620527|917.8724635932
2024-10-07 11:57:00|DCF|1728302220|917.8724234516|917.8833685581|917.8720646878|917.8833685581
2024-10-07 11:58:00|DCF|1728302280|917.8837421162|918.5293390661|917.8837421162|918.5293390661
2024-10-07 11:59:00|DCF|1728302340|918.5331749114|918.6077169802|918.5331749114|918.6077169802
2024-10-07 12:00:00|DCF|1728302400|918.6078033628|918.7351040834|918.6078033628|918.7351040834
2024-10-07 12:01:00|DCF|1728302460|918.7357962524|918.8719245771|918.7262357122|918.770356082
2024-10-07 12:02:00|DCF|1728302520|918.7752493907|918.9485684227|918.7752493907|918.9485684227
2024-10-07 12:03:00|DCF|1728302580|918.9836198205|919.1704509721|918.9836198205|919.1704509721
2024-10-07 12:04:00|DCF|1728302640|919.1719443343|919.2395896203|919.1719443343|919.2395896203
2024-10-07 12:05:00|DCF|1728302700|919.2442135521|919.3605400129|919.2442135521|919.3605400129
2024-10-07 12:06:00|DCF|1728302760|919.3620404529|919.5080402333|919.3620404529|919.5080402333
2024-10-07 12:07:00|DCF|1728302820|919.523419801|919.7246231921|919.523419801|919.7246231921
2024-10-07 12:08:00|DCF|1728302880|919.7489467262|920.0456415072|919.7489467262|920.0456415072
2024-10-07 12:09:00|DCF|1728302940|920.0469253278|920.2833506078|920.0469253278|920.2833506078
2024-10-07 12:10:00|DCF|1728303000|920.2901299231|920.5391783451|920.2901299231|920.5391783451
2024-10-07 12:11:00|DCF|1728303060|920.5474498089|920.8037801544|920.5474498089|920.8037801544
2024-10-07 12:12:00|DCF|1728303120|920.8749496855|920.9465972175|920.8749496855|920.9465972175
2024-10-07 12:13:00|DCF|1728303180|920.9477776796|921.0879461903|920.9477776796|921.0879461903
2024-10-07 12:14:00|DCF|1728303240|921.0768484767|921.1445168854|921.0337872458|921.1445168854
2024-10-07 12:15:00|DCF|1728303300|921.1445263066|921.1614717626|921.1445263066|921.1575900142
2024-10-07 12:16:00|DCF|1728303360|921.1570252882|921.1938723223|921.1570252882|921.1938723223
2024-10-07 12:17:00|DCF|1728303420|921.1942986165|921.2207706701|921.1942986165|921.2177585663
2024-10-07 12:18:00|DCF|1728303480|921.2178836374|921.3686067619|921.2178836374|921.3686067619
2024-10-07 12:19:00|DCF|1728303540|921.3795901468|921.453259016|921.3795901468|921.453259016
2024-10-07 12:20:00|DCF|1728303600|921.464073337|921.5248501616|921.464073337|921.5248501616
2024-10-07 12:21:00|DCF|1728303660|921.5249529762|921.535486406|921.4650913147|921.4650913147
2024-10-07 12:22:00|DCF|1728303720|921.4648989751|921.4947986566|921.4575442148|921.4947986566
2024-10-07 12:23:00|DCF|1728303780|921.4989341406|921.5607269187|921.489083219|921.5607269187
2024-10-07 12:24:00|DCF|1728303840|921.5636636399|921.592506713|921.5636636399|921.5793041727
2024-10-07 12:25:00|DCF|1728303900|921.5792564971|921.6231759355|921.5792564971|921.6231759355
2024-10-07 12:26:00|DCF|1728303960|921.6227238068|921.6906714371|921.6227238068|921.6906714371
2024-10-07 12:27:00|DCF|1728304020|921.7030261514|921.7074936671|921.7028030349|921.7074936671
2024-10-07 12:28:00|DCF|1728304080|921.7077336864|921.71912158|921.7059473499|921.7112897951
2024-10-07 12:29:00|DCF|1728304140|921.7120729496|921.7293790577|921.7099443675|921.7290915824
2024-10-07 12:30:00|DCF|1728304200|921.7294540379|921.9228138575|921.7294540379|921.9228138575
2024-10-07 12:31:00|DCF|1728304260|921.9229305079|921.9580272246|921.9229305079|921.9580272246
2024-10-07 12:32:00|DCF|1728304320|922.0616846988|922.3069225784|922.0616846988|922.3069225784
2024-10-07 12:33:00|DCF|1728304380|922.3079644679|922.3432559657|922.3079644679|922.3432559657
2024-10-07 12:34:00|DCF|1728304440|922.3436825134|922.4253551653|922.3436825134|922.4253551653
2024-10-07 12:35:00|DCF|1728304500|922.4343627145|922.6312843283|922.4343627145|922.6312843283
2024-10-07 12:36:00|DCF|1728304560|922.6483552561|922.6814652875|922.6483552561|922.676084746
2024-10-07 12:37:00|DCF|1728304620|922.6788706499|922.6864505601|922.6113883859|922.644048335
2024-10-07 12:38:00|DCF|1728304680|922.6449808813|922.700836287|922.5691611403|922.5800578813
2024-10-07 12:39:00|DCF|1728304740|922.5842372764|922.6389377454|922.5840184271|922.6228011139
2024-10-07 12:40:00|DCF|1728304800|922.6227614005|922.6574768755|922.6221594984|922.6568232324
2024-10-07 12:41:00|DCF|1728304860|922.7525091683|922.7645962005|922.7508054979|922.7645962005
2024-10-07 12:42:00|DCF|1728304920|922.7652375836|922.7683713121|922.7457704776|922.7460973363
2024-10-07 12:43:00|DCF|1728304980|922.746031825|922.7679535327|922.7262566639|922.7262566639
2024-10-07 12:44:00|DCF|1728305040|922.7633091044|922.7633091044|922.7157165642|922.7164135143
2024-10-07 12:45:00|DCF|1728305100|922.7031712522|922.7158778529|922.7031712522|922.714832401
2024-10-07 12:46:00|DCF|1728305160|922.7146002592|922.7146002592|922.6673625328|922.6851156378
2024-10-07 12:47:00|DCF|1728305220|922.6835328168|922.6865436482|922.681030241|922.6811860916
2024-10-07 12:48:00|DCF|1728305280|922.6814972317|922.6816676627|922.6657472834|922.6704833264
2024-10-07 12:49:00|DCF|1728305340|922.6705748228|922.6743789927|922.6697596569|922.6743789927
2024-10-07 12:50:00|DCF|1728305400|922.6738245419|922.6766923303|922.6731806539|922.6762119325
2024-10-07 12:51:00|DCF|1728305460|922.6825960134|922.740091217|922.6825960134|922.7399202831
2024-10-07 12:52:00|DCF|1728305520|922.7408001005|922.7669374566|922.7408001005|922.7669374566
2024-10-07 12:53:00|DCF|1728305580|922.7649577655|922.7661739654|922.7191322902|922.7348138627
2024-10-07 12:54:00|DCF|1728305640|922.7344396262|922.8140310229|922.7313869339|922.8140310229
2024-10-07 12:55:00|DCF|1728305700|922.8118156532|922.8118156532|922.7983746681|922.7989750974
2024-10-07 12:56:00|DCF|1728305760|922.8197834869|922.92299657|922.8197834869|922.92267508
2024-10-07 12:57:00|DCF|1728305820|922.9221617507|922.9221617507|922.8131810635|922.8131810635
2024-10-07 12:58:00|DCF|1728305880|922.8140687431|922.8140687431|922.6122640544|922.6122640544
2024-10-07 12:59:00|DCF|1728305940|922.5653749678|922.5653749678|922.486668549|922.486668549
2024-10-07 13:00:00|DCF|1728306000|922.4859550172|922.4859550172|922.351837202|922.351837202
2024-10-07 13:01:00|DCF|1728306060|922.350490565|922.350490565|922.0572719962|922.0572719962
2024-10-07 13:02:00|DCF|1728306120|922.0492730655|922.0492730655|921.9200412125|921.9231107001
2024-10-07 13:03:00|DCF|1728306180|921.9061142368|921.9061142368|921.8047320855|921.8112850213
2024-10-07 13:04:00|DCF|1728306240|921.8130392741|921.8240450437|921.8050605272|921.8058243206
2024-10-07 13:05:00|DCF|1728306300|921.8043301588|921.8380821338|921.7985080329|921.7985080329
2024-10-07 13:06:00|DCF|1728306360|921.7967779883|921.7967779883|921.7628857386|921.7808783027
2024-10-07 13:07:00|DCF|1728306420|921.7570508492|921.7611875311|921.7382268874|921.7406372982
2024-10-07 13:08:00|DCF|1728306480|921.733931364|921.8242128822|921.6721167507|921.6724628568
2024-10-07 13:09:00|DCF|1728306540|921.6753686873|921.7394475678|921.6672683793|921.7349120006
2024-10-07 13:10:00|DCF|1728306600|921.719415449|921.7851208455|921.719415449|921.7756190528
2024-10-07 13:11:00|DCF|1728306660|921.7762400546|921.7767447975|921.770853105|921.7767447975
2024-10-07 13:12:00|DCF|1728306720|921.7790160286|921.7836052048|921.5962321222|921.5970115974
2024-10-07 13:13:00|DCF|1728306780|921.5972581806|921.5981555744|921.4244017618|921.4244017618
2024-10-07 13:14:00|DCF|1728306840|921.4162132526|921.4162132526|921.3449242571|921.3465252112
2024-10-07 13:15:00|DCF|1728306900|921.3458985686|921.3458985686|921.2915713093|921.2915713093
2024-10-07 13:16:00|DCF|1728306960|921.2920533889|921.3043663868|921.2724938791|921.3043663868
2024-10-07 13:17:00|DCF|1728307020|921.3045204976|921.3051636836|921.2977959847|921.2988577605
2024-10-07 13:18:00|DCF|1728307080|921.2990447865|921.3013028593|921.2841769294|921.2851138511
2024-10-07 13:19:00|DCF|1728307140|921.2827914072|921.5739082314|921.2661637529|921.5739082314
2024-10-07 13:20:00|DCF|1728307200|921.5667967142|921.5806941472|921.5559335277|921.5806941472
2024-10-07 13:21:00|DCF|1728307260|921.6547697951|921.7823513023|921.6547697951|921.7806055344
2024-10-07 13:22:00|DCF|1728307320|921.8264347155|921.8438049852|921.8263589513|921.841008137
2024-10-07 13:23:00|DCF|1728307380|921.844223182|921.8669333327|921.844223182|921.8669333327
2024-10-07 13:24:00|DCF|1728307440|921.8675701045|921.9830534636|921.8675701045|921.9830534636
2024-10-07 13:25:00|DCF|1728307500|921.9843788986|922.1008513828|921.9843788986|922.1008513828
2024-10-07 13:26:00|DCF|1728307560|922.1019996741|922.2534799904|922.1019996741|922.252120254
2024-10-07 13:27:00|DCF|1728307620|922.2392642564|923.2487968546|922.2347934428|923.2487968546
2024-10-07 13:28:00|DCF|1728307680|923.248556964|923.2962576755|923.248556964|923.2962576755
2024-10-07 13:29:00|DCF|1728307740|923.294988379|923.364225835|923.294988379|923.364225835
2024-10-07 13:30:00|DCF|1728307800|923.3718880939|923.3779094745|923.3339059809|923.3339059809
2024-10-07 13:31:00|DCF|1728307860|923.3340528674|923.373099922|923.3340528674|923.3370331408
2024-10-07 13:32:00|DCF|1728307920|923.3356320137|923.3680766577|923.3356320137|923.3575803382
2024-10-07 13:33:00|DCF|1728307980|923.3580540284|923.3858927837|923.3580540284|923.3827508517
2024-10-07 13:34:00|DCF|1728308040|923.3829051449|923.3829051449|923.3718325533|923.3810140861
2024-10-07 13:35:00|DCF|1728308100|923.388808183|923.3894835933|923.3611488806|923.3611488806
2024-10-07 13:36:00|DCF|1728308160|923.3573611478|923.36871052|923.3573611478|923.36871052
2024-10-07 13:37:00|DCF|1728308220|923.3693784996|923.38875476|923.368343556|923.3839562776
2024-10-07 13:38:00|DCF|1728308280|923.3756374262|923.4121061289|923.3698071522|923.4096565346
2024-10-07 13:39:00|DCF|1728308340|923.4107881276|923.4107881276|923.4027859772|923.4044457589
2024-10-07 13:40:00|DCF|1728308400|923.4044718682|923.409988452|923.3946702279|923.409988452
2024-10-07 13:41:00|DCF|1728308460|923.4081020131|923.4082690878|923.4065806397|923.4079546593
2024-10-07 13:42:00|DCF|1728308520|923.4058070662|923.4233365748|923.4056392299|923.4233365748
2024-10-07 13:43:00|DCF|1728308580|923.4253799147|923.6008546572|923.4253799147|923.6008546572
2024-10-07 13:44:00|DCF|1728308640|923.6017144072|923.6238946723|923.6017144072|923.6238946723
2024-10-07 13:45:00|DCF|1728308700|923.6273248961|923.6611611102|923.6273248961|923.660982379
2024-10-07 13:46:00|DCF|1728308760|923.6617332976|923.7136690843|923.6617332976|923.7136690843
2024-10-07 13:47:00|DCF|1728308820|923.7139208086|923.7589766704|923.7133785903|923.752240193
2024-10-07 13:48:00|DCF|1728308880|923.7218980395|923.8681884469|923.7199094002|923.8681884469
2024-10-07 13:49:00|DCF|1728308940|923.9187036984|924.1985152567|923.9187036984|924.1985152567
2024-10-07 13:50:00|DCF|1728309000|924.2044092968|924.3070730173|924.2044092968|924.3070730173
2024-10-07 13:51:00|DCF|1728309060|924.3278612231|924.6448419872|924.3278612231|924.6448419872
2024-10-07 13:52:00|DCF|1728309120|924.6551528036|924.8086321938|924.6551528036|924.8086321938
2024-10-07 13:53:00|DCF|1728309180|924.817069007|924.8777349508|924.817069007|924.8777349508
2024-10-07 13:54:00|DCF|1728309240|924.8791327975|924.9562232367|924.8791327975|924.9562232367
2024-10-07 13:55:00|DCF|1728309300|924.9566540027|924.9818247163|924.9499579902|924.9818247163
2024-10-07 13:56:00|DCF|1728309360|924.9828459506|925.0664124627|924.9828459506|925.0664124627
2024-10-07 13:57:00|DCF|1728309420|925.0684738339|925.1520798192|925.0684738339|925.1520798192
2024-10-07 13:58:00|DCF|1728309480|925.1534747861|925.2264545222|925.1534747861|925.2264545222
2024-10-07 13:59:00|DCF|1728309540|925.2341848698|925.286036049|925.2341848698|925.286036049
2024-10-07 14:00:00|DCF|1728309600|925.2886084441|925.455556192|925.2886084441|925.455556192
2024-10-07 14:01:00|DCF|1728309660|925.4576237009|925.6088434034|925.4576237009|925.6088434034
2024-10-07 14:02:00|DCF|1728309720|925.6141546473|926.1183798513|925.6141546473|926.1183798513
2024-10-07 14:03:00|DCF|1728309780|926.1236539725|926.2392377277|926.1236539725|926.2392377277
2024-10-07 14:04:00|DCF|1728309840|926.2562452824|926.3692386446|926.2562452824|926.3692386446
2024-10-07 14:05:00|DCF|1728309900|926.3732900015|926.5043503177|926.3732900015|926.5043503177
2024-10-07 14:06:00|DCF|1728309960|926.5079966041|926.5689522105|926.5079966041|926.5689522105
2024-10-07 14:07:00|DCF|1728310020|926.5847749353|926.6805533875|926.5847749353|926.6805533875
2024-10-07 14:08:00|DCF|1728310080|926.6850601424|926.9426788639|926.6850601424|926.9426788639
2024-10-07 14:09:00|DCF|1728310140|926.9679035765|927.1093234761|926.9679035765|927.1093234761
2024-10-07 14:10:00|DCF|1728310200|927.115709278|927.2822685137|927.115709278|927.2815812681
2024-10-07 14:11:00|DCF|1728310260|927.2840929047|927.3558184396|927.2840929047|927.3558184396
2024-10-07 14:12:00|DCF|1728310320|927.3656552199|927.6167540907|927.3656552199|927.6167540907
2024-10-07 14:13:00|DCF|1728310380|927.6176903413|927.665073984|927.6176903413|927.665073984
2024-10-07 14:14:00|DCF|1728310440|927.6784122667|927.7976860145|927.6784122667|927.7976860145
2024-10-07 14:15:00|DCF|1728310500|927.8018250681|927.9606555916|927.8018250681|927.9606555916
2024-10-07 14:16:00|DCF|1728310560|927.9682402543|928.0833030838|927.9682402543|928.0833030838
2024-10-07 14:17:00|DCF|1728310620|928.0839640531|928.1727307304|928.0839640531|928.1727307304
2024-10-07 14:18:00|DCF|1728310680|928.1749997529|928.4055187144|928.1749997529|928.4055187144
2024-10-07 14:19:00|DCF|1728310740|928.4152086252|928.624784029|928.4152086252|928.624784029
2024-10-07 14:20:00|DCF|1728310800|928.6322154113|928.9794108143|928.6322154113|928.9794108143
2024-10-07 14:21:00|DCF|1728310860|929.0173579133|929.7075111965|929.0173579133|929.7075111965
2024-10-07 14:22:00|DCF|1728310920|929.7362327301|930.4332562601|929.7362327301|930.4332562601
2024-10-07 14:23:00|DCF|1728310980|930.4662139008|930.6928152303|930.4662139008|930.6928152303
2024-10-07 14:24:00|DCF|1728311040|930.8275936801|931.0621515382|930.8275936801|931.0621515382
2024-10-07 14:25:00|DCF|1728311100|931.0737962379|931.5415440363|931.0737962379|931.5415440363
2024-10-07 14:26:00|DCF|1728311160|931.5748624455|931.8843656014|931.5748624455|931.8843656014
2024-10-07 14:27:00|DCF|1728311220|931.900709299|933.1776660775|931.900709299|933.1776660775
2024-10-07 14:28:00|DCF|1728311280|933.2085968268|933.9420906395|933.2085968268|933.9420906395
2024-10-07 14:29:00|DCF|1728311340|933.9493802876|934.2696260666|933.9493802876|934.2696260666
2024-10-07 14:30:00|DCF|1728311400|934.2930967101|934.6500795605|934.2930967101|934.6500795605
2024-10-07 14:31:00|DCF|1728311460|934.6640608446|934.9799198923|934.6640608446|934.9799198923
2024-10-07 14:32:00|DCF|1728311520|934.9839436278|935.2760824254|934.9839436278|935.2760824254
2024-10-07 14:33:00|DCF|1728311580|935.2925890845|935.4667210955|935.2925890845|935.4667210955
2024-10-07 14:34:00|DCF|1728311640|935.4701576226|935.614835699|935.4701576226|935.614835699
2024-10-07 14:35:00|DCF|1728311700|935.6172145313|935.7379437447|935.6172145313|935.7379437447
2024-10-07 14:36:00|DCF|1728311760|935.941779829|936.0490937514|935.941779829|936.0490937514
2024-10-07 14:37:00|DCF|1728311820|936.0621472718|936.3490728871|936.0621472718|936.3490728871
2024-10-07 14:38:00|DCF|1728311880|936.392168455|936.6172449576|936.392168455|936.6172449576
2024-10-07 14:39:00|DCF|1728311940|936.6294090581|936.7486212035|936.6294090581|936.7486212035
2024-10-07 14:40:00|DCF|1728312000|936.798752966|937.1703312434|936.798752966|937.1703312434
2024-10-07 14:41:00|DCF|1728312060|937.1744892743|937.4236609228|937.1744892743|937.4236609228
2024-10-07 14:42:00|DCF|1728312120|937.429955977|937.5825444946|937.429955977|937.5825444946
2024-10-07 14:43:00|DCF|1728312180|937.5866889305|937.7654782005|937.5866889305|937.7654782005
2024-10-07 14:44:00|DCF|1728312240|937.7686814661|937.8554555824|937.7686814661|937.8554555824
2024-10-07 14:45:00|DCF|1728312300|937.8784104807|938.1112922903|937.8784104807|938.1112922903
2024-10-07 14:46:00|DCF|1728312360|938.1200755657|938.2131366684|938.1200755657|938.1871140577
2024-10-07 14:47:00|DCF|1728312420|938.1944939823|938.3104222214|938.1944939823|938.3104222214
2024-10-07 14:48:00|DCF|1728312480|938.3399570459|938.6238988654|938.3399570459|938.6238988654
2024-10-07 14:49:00|DCF|1728312540|938.9552883444|939.2651315385|938.9552883444|939.2651315385
2024-10-07 14:50:00|DCF|1728312600|939.2723486209|939.3690624431|939.2723486209|939.3690624431
2024-10-07 14:51:00|DCF|1728312660|939.3994989789|939.6851477049|939.3994989789|939.6851477049
2024-10-07 14:52:00|DCF|1728312720|939.6881863835|939.8240456448|939.6881863835|939.8240456448
2024-10-07 14:53:00|DCF|1728312780|939.8346635856|939.9215180169|939.8346635856|939.9215180169
2024-10-07 14:54:00|DCF|1728312840|939.9255859701|939.9417299755|939.8473764921|939.9378866199
2024-10-07 14:55:00|DCF|1728312900|939.9506966764|940.0129676001|939.9058882081|940.0129676001
2024-10-07 14:56:00|DCF|1728312960|940.0130705483|940.1084137847|940.0130705483|940.040571986
2024-10-07 14:57:00|DCF|1728313020|940.0405402033|940.0635954737|940.0327368881|940.0635954737
2024-10-07 14:58:00|DCF|1728313080|940.058800493|940.2245470687|940.058800493|940.2125942564
2024-10-07 14:59:00|DCF|1728313140|940.2133368537|940.2161767993|940.2067625035|940.2161767993
2024-10-07 15:00:00|DCF|1728313200|940.216132801|940.273864485|940.1854499348|940.2699479984
2024-10-07 15:01:00|DCF|1728313260|940.258076519|940.3120064353|940.258076519|940.3120064353
2024-10-07 15:02:00|DCF|1728313320|940.2188116115|940.3397391483|940.2188116115|940.3397391483
2024-10-07 15:03:00|DCF|1728313380|940.3389625559|940.3389625559|940.2087475475|940.2107777467
2024-10-07 15:04:00|DCF|1728313440|940.2103598404|940.2123268421|940.1090048193|940.1090048193
2024-10-07 15:05:00|DCF|1728313500|940.0424765196|940.0424765196|939.89321455|939.893404311
2024-10-07 15:06:00|DCF|1728313560|939.8874667555|939.905831403|939.8874667555|939.905831403
2024-10-07 15:07:00|DCF|1728313620|939.91018681|939.9299502151|939.9070598535|939.9182304433
2024-10-07 15:08:00|DCF|1728313680|939.9101679652|939.9363075125|939.903375139|939.9363075125
2024-10-07 15:09:00|DCF|1728313740|939.9450064941|940.0309978564|939.943764734|940.0309978564
2024-10-07 15:10:00|DCF|1728313800|940.0301582901|940.0697280272|940.0301582901|940.0697280272
2024-10-07 15:11:00|DCF|1728313860|940.0696349851|940.149930974|940.0688170171|940.149930974
2024-10-07 15:12:00|DCF|1728313920|940.1475329322|940.1806767381|940.1430824841|940.1806767381
2024-10-07 15:13:00|DCF|1728313980|940.1797861746|940.1939936604|940.1677938197|940.1916346988
2024-10-07 15:14:00|DCF|1728314040|940.1917277864|940.255675157|940.1917277864|940.255675157
2024-10-07 15:15:00|DCF|1728314100|940.2475094758|940.3471134414|940.2475094758|940.3471134414
2024-10-07 15:16:00|DCF|1728314160|940.3466049974|940.3736704515|940.3434436528|940.3640447169
2024-10-07 15:17:00|DCF|1728314220|940.3624968949|940.3808339025|940.2812073898|940.2976307552
2024-10-07 15:18:00|DCF|1728314280|940.2965492371|940.3221438565|940.284060153|940.3221438565
2024-10-07 15:19:00|DCF|1728314340|940.3235995662|940.3385176771|940.3216833364|940.325522711
2024-10-07 15:20:00|DCF|1728314400|940.3225985012|940.3385735707|940.3216167096|940.3372124005
2024-10-07 15:21:00|DCF|1728314460|940.3368379823|940.3368379823|940.2306629473|940.2366398983
2024-10-07 15:22:00|DCF|1728314520|940.231139631|940.231139631|939.928079631|939.928079631
2024-10-07 15:23:00|DCF|1728314580|939.9193897384|939.9193897384|939.7464597186|939.7464597186
2024-10-07 15:24:00|DCF|1728314640|939.6892497016|939.6892497016|939.5478928495|939.5478928495
2024-10-07 15:25:00|DCF|1728314700|939.5422854987|939.5422854987|939.2926836972|939.2926836972
2024-10-07 15:26:00|DCF|1728314760|939.278588822|939.278588822|939.1287102492|939.1287102492
2024-10-07 15:27:00|DCF|1728314820|939.1186577727|939.1186577727|938.9493487921|938.9493487921
2024-10-07 15:28:00|DCF|1728314880|938.9478105599|938.9478105599|938.7157524671|938.7157524671
2024-10-07 15:29:00|DCF|1728314940|938.7126224135|938.7126224135|938.548052635|938.548052635
2024-10-07 15:30:00|DCF|1728315000|938.5413925718|938.5413925718|938.4428446892|938.4428446892
2024-10-07 15:31:00|DCF|1728315060|938.4315715862|938.4315715862|938.2093813468|938.2093813468
2024-10-07 15:32:00|DCF|1728315120|938.1954959715|938.2034268878|938.1225306407|938.1225306407
2024-10-07 15:33:00|DCF|1728315180|938.0912621582|938.0912621582|938.0532149621|938.0829520977
2024-10-07 15:34:00|DCF|1728315240|938.0813220117|938.0874323146|938.0281866467|938.0282914824
2024-10-07 15:35:00|DCF|1728315300|938.0506398888|938.0506398888|938.0155001676|938.0197989747
2024-10-07 15:36:00|DCF|1728315360|938.0072022522|938.010985492|937.9274381004|937.9274381004
2024-10-07 15:37:00|DCF|1728315420|937.9203615208|937.9203615208|937.8117427862|937.8117427862
2024-10-07 15:38:00|DCF|1728315480|937.809662596|937.809662596|937.7392717872|937.7392717872
2024-10-07 15:39:00|DCF|1728315540|937.7327734309|937.7327734309|937.686743844|937.6905947561
2024-10-07 15:40:00|DCF|1728315600|937.6474460492|937.6474460492|937.3984681077|937.3984681077
2024-10-07 15:41:00|DCF|1728315660|937.3959712764|937.3959712764|937.1842396852|937.1842396852
2024-10-07 15:42:00|DCF|1728315720|937.1791286194|937.1791286194|937.0026387475|937.0026387475
2024-10-07 15:43:00|DCF|1728315780|936.9970780851|936.9970780851|936.8974038535|936.8974038535
2024-10-07 15:44:00|DCF|1728315840|936.8955464535|936.8955464535|936.6750596468|936.6750596468
2024-10-07 15:45:00|DCF|1728315900|936.6544151077|936.6544151077|936.502427693|936.502427693
2024-10-07 15:46:00|DCF|1728315960|936.4824308653|936.4824308653|936.3135400966|936.3135400966
2024-10-07 15:47:00|DCF|1728316020|936.307164602|936.307164602|936.036012333|936.036012333
2024-10-07 15:48:00|DCF|1728316080|936.0244914972|936.0244914972|935.9298527249|935.9298527249
2024-10-07 15:49:00|DCF|1728316140|935.9155184445|935.9155184445|935.646238641|935.646238641
2024-10-07 15:50:00|DCF|1728316200|935.6239244399|935.6239244399|935.4968493259|935.4968493259
2024-10-07 15:51:00|DCF|1728316260|935.4956047357|935.4956047357|935.2854376217|935.2854376217
2024-10-07 15:52:00|DCF|1728316320|935.2803215717|935.2803215717|935.2376141409|935.2376141409
2024-10-07 15:53:00|DCF|1728316380|935.2370528073|935.2370528073|935.178328754|935.178328754
2024-10-07 15:54:00|DCF|1728316440|935.1730183585|935.1730183585|935.0584492801|935.0654772907
2024-10-07 15:55:00|DCF|1728316500|935.063201441|935.063201441|934.9849951806|934.9907862919
2024-10-07 15:56:00|DCF|1728316560|934.9903342202|934.9903342202|934.847447121|934.847447121
2024-10-07 15:57:00|DCF|1728316620|934.8444587982|934.8444587982|934.7698332136|934.7698332136
2024-10-07 15:58:00|DCF|1728316680|934.7655705201|934.7655705201|934.6698263048|934.6698263048
2024-10-07 15:59:00|DCF|1728316740|934.6660880575|934.6660880575|934.5944852913|934.5944852913
2024-10-07 16:00:00|DCF|1728316800|934.5925795821|934.5925795821|934.5426799374|934.5757981099
2024-10-07 16:01:00|DCF|1728316860|934.4369119027|934.4369119027|934.370589307|934.370589307
2024-10-07 16:02:00|DCF|1728316920|934.4237783566|934.442951485|934.4167767973|934.442951485
2024-10-07 16:03:00|DCF|1728316980|934.4427312333|934.4918673466|934.4427312333|934.4899184001
2024-10-07 16:04:00|DCF|1728317040|934.488207064|934.6382826026|934.488207064|934.6382826026
2024-10-07 16:05:00|DCF|1728317100|934.6892391985|934.813827919|934.6892391985|934.8127933192
2024-10-07 16:06:00|DCF|1728317160|934.819554712|934.8290929295|934.819554712|934.8203759568
2024-10-07 16:07:00|DCF|1728317220|934.8207557858|934.8323004113|934.8193275|934.8323004113
2024-10-07 16:08:00|DCF|1728317280|934.8277244717|934.8883534307|934.8277244717|934.8883534307
2024-10-07 16:09:00|DCF|1728317340|934.8883133392|934.9030584208|934.8883133392|934.8979637397
2024-10-07 16:10:00|DCF|1728317400|934.896027612|934.928551954|934.8951490821|934.928551954
2024-10-07 16:11:00|DCF|1728317460|934.9269490299|934.9361276795|934.9269490299|934.9360708736
2024-10-07 16:12:00|DCF|1728317520|934.9368780072|934.9368780072|934.9299737656|934.9354281389
2024-10-07 16:13:00|DCF|1728317580|934.9346025569|934.9346025569|934.7541191313|934.7541191313
2024-10-07 16:14:00|DCF|1728317640|934.7525909245|934.7525909245|934.6757037637|934.6757037637
2024-10-07 16:15:00|DCF|1728317700|934.6504147618|934.6504147618|934.5732604209|934.5752239535
2024-10-07 16:16:00|DCF|1728317760|934.5752606601|934.5752606601|934.5631120442|934.5664999002
2024-10-07 16:17:00|DCF|1728317820|934.5662281915|934.6301003854|934.5649652794|934.6301003854
2024-10-07 16:18:00|DCF|1728317880|934.6312910128|934.672243267|934.6312910128|934.6720365653
2024-10-07 16:19:00|DCF|1728317940|934.6772715559|934.7004526314|934.6056643972|934.6056643972
2024-10-07 16:20:00|DCF|1728318000|934.6060125807|934.6060125807|934.5957847264|934.5968909423
2024-10-07 16:21:00|DCF|1728318060|934.596913363|934.6174423387|934.5946185847|934.612830649
2024-10-07 16:22:00|DCF|1728318120|934.6159953326|934.6241986281|934.6095264839|934.6095264839
2024-10-07 16:23:00|DCF|1728318180|934.61034663|934.6131107073|934.5865414087|934.5889615179
2024-10-07 16:24:00|DCF|1728318240|934.5887995596|934.5917183938|934.576908874|934.5776244938
2024-10-07 16:25:00|DCF|1728318300|934.5776215129|934.5776215129|934.4293568287|934.4293568287
2024-10-07 16:26:00|DCF|1728318360|934.4287471975|934.4316491934|934.3949699659|934.3949699659
2024-10-07 16:27:00|DCF|1728318420|934.3507103078|934.3507103078|934.3241220654|934.3263089537
2024-10-07 16:28:00|DCF|1728318480|934.3268755107|934.3268755107|934.2670924105|934.2670924105
2024-10-07 16:29:00|DCF|1728318540|934.264719168|934.2672065829|934.2610648795|934.2617095964
2024-10-07 16:30:00|DCF|1728318600|934.259387317|934.2594903593|934.2112304972|934.2112304972
2024-10-07 16:31:00|DCF|1728318660|934.1958913747|934.1958913747|934.1446146177|934.1446146177
2024-10-07 16:32:00|DCF|1728318720|934.1252780409|934.1252780409|934.0089308034|934.0089308034
2024-10-07 16:33:00|DCF|1728318780|934.0427714964|934.0427714964|933.8577343294|933.8577343294
2024-10-07 16:34:00|DCF|1728318840|933.8406194913|933.8406194913|933.7457415978|933.7457415978
2024-10-07 16:35:00|DCF|1728318900|933.6811422891|933.6811422891|933.5402835895|933.5402835895
2024-10-07 16:36:00|DCF|1728318960|933.5391686723|933.5391686723|933.3978045881|933.3978045881
2024-10-07 16:37:00|DCF|1728319020|933.3947306845|933.3947306845|933.2482177137|933.2564493184
2024-10-07 16:38:00|DCF|1728319080|933.2489568039|933.2489568039|933.2244858412|933.2290941157
2024-10-07 16:39:00|DCF|1728319140|933.2305815175|933.2914821903|933.2305815175|933.2914821903
2024-10-07 16:40:00|DCF|1728319200|933.3037395341|933.3666060541|933.3037395341|933.3666060541
2024-10-07 16:41:00|DCF|1728319260|933.3791026421|933.4006265068|933.3760847039|933.4006265068
2024-10-07 16:42:00|DCF|1728319320|933.4038787423|933.4591601702|933.4038787423|933.4591601702
2024-10-07 16:43:00|DCF|1728319380|933.4654570732|933.7352775733|933.4654570732|933.7350712299
2024-10-07 16:44:00|DCF|1728319440|933.7349155751|933.8517836191|933.7349155751|933.8517836191
2024-10-07 16:45:00|DCF|1728319500|933.9411489477|933.9972686275|933.9411489477|933.9972686275
2024-10-07 16:46:00|DCF|1728319560|934.0036037305|934.183807691|934.0036037305|934.183807691
2024-10-07 16:47:00|DCF|1728319620|934.1844158897|934.2401113066|934.1844158897|934.2401113066
2024-10-07 16:48:00|DCF|1728319680|934.2412109555|934.3100899032|934.2412109555|934.3100899032
2024-10-07 16:49:00|DCF|1728319740|934.3215799836|934.5334060173|934.3215799836|934.5246540146
2024-10-07 16:50:00|DCF|1728319800|934.789517679|934.9665005838|934.789517679|934.9665005838
2024-10-07 16:51:00|DCF|1728319860|934.9661800046|935.1714821338|934.9661800046|935.1714821338
2024-10-07 16:52:00|DCF|1728319920|935.1715899018|935.2799474504|935.1715899018|935.2799474504
2024-10-07 16:53:00|DCF|1728319980|935.2883289506|935.394100323|935.2882743006|935.394100323
2024-10-07 16:54:00|DCF|1728320040|935.3950015644|935.4575516443|935.3950015644|935.4367338398
2024-10-07 16:55:00|DCF|1728320100|935.4393845849|935.491011611|935.4244586481|935.4353834558
2024-10-07 16:56:00|DCF|1728320160|935.4360028824|935.6129517992|935.4360028824|935.6129517992
2024-10-07 16:57:00|DCF|1728320220|935.6211865256|935.6697283283|935.6211865256|935.6697283283
2024-10-07 16:58:00|DCF|1728320280|935.6798753955|935.8156879586|935.6798753955|935.8156879586
2024-10-07 16:59:00|DCF|1728320340|935.8161951148|935.8753017704|935.8161951148|935.8734980906
2024-10-07 17:00:00|DCF|1728320400|935.8738587288|935.9213333244|935.8738587288|935.9213333244
2024-10-07 17:01:00|DCF|1728320460|935.9266634919|936.0477195164|935.9266634919|936.0477195164
2024-10-07 17:02:00|DCF|1728320520|936.0597189278|936.101773236|936.0597189278|936.101773236
2024-10-07 17:03:00|DCF|1728320580|936.1100336861|936.2778364235|936.1100336861|936.2778364235
2024-10-07 17:04:00|DCF|1728320640|936.28071823|936.3713380416|936.28071823|936.3713380416
2024-10-07 17:05:00|DCF|1728320700|936.3711413675|936.4539179666|936.3711413675|936.4539179666
2024-10-07 17:06:00|DCF|1728320760|936.4542113444|936.8784519775|936.4542113444|936.8784519775
2024-10-07 17:07:00|DCF|1728320820|936.8782657292|937.0111121911|936.8782657292|937.0111121911
2024-10-07 17:08:00|DCF|1728320880|937.0113049571|937.0187065574|936.9085706496|936.9085706496
2024-10-07 17:09:00|DCF|1728320940|936.90802884|936.938024865|936.90802884|936.938024865
2024-10-07 17:10:00|DCF|1728321000|936.950516453|936.975073102|936.950516453|936.9748423842
2024-10-07 17:11:00|DCF|1728321060|936.97523053|936.9774193051|936.9535138663|936.97403989
2024-10-07 17:12:00|DCF|1728321120|936.973910848|937.0059357147|936.973910848|937.0008164046
2024-10-07 17:13:00|DCF|1728321180|936.9985178173|937.3013971559|936.9985178173|937.3013971559
2024-10-07 17:14:00|DCF|1728321240|937.2972564256|937.4433756911|937.2972564256|937.4433756911
2024-10-07 17:15:00|DCF|1728321300|937.4706238386|937.8191512358|937.4706238386|937.8191512358
2024-10-07 17:16:00|DCF|1728321360|937.8192234367|937.9077583023|937.8192234367|937.9077583023
2024-10-07 17:17:00|DCF|1728321420|937.9083844022|937.9817410794|937.9083844022|937.9683777733
2024-10-07 17:18:00|DCF|1728321480|937.9621139765|937.9644428834|937.9569824405|937.9606208774
2024-10-07 17:19:00|DCF|1728321540|937.9707124275|938.0350731238|937.970625022|938.0350731238
2024-10-07 17:20:00|DCF|1728321600|938.0358372316|938.1268579846|938.0358372316|938.1268579846
2024-10-07 17:21:00|DCF|1728321660|938.1268910936|938.3135160292|938.1268910936|938.3135160292
2024-10-07 17:22:00|DCF|1728321720|938.3390088578|938.4210098797|938.3390088578|938.4204105229
2024-10-07 17:23:00|DCF|1728321780|938.4237892425|938.4482914756|938.4237892425|938.4339352009
2024-10-07 17:24:00|DCF|1728321840|938.4357413064|938.4743359141|938.4357413064|938.473809046
2024-10-07 17:25:00|DCF|1728321900|938.4697094832|938.7313707121|938.4697094832|938.7313707121
2024-10-07 17:26:00|DCF|1728321960|938.7327344412|938.8264633501|938.7327344412|938.8264633501
2024-10-07 17:27:00|DCF|1728322020|938.8265029752|938.8588018258|938.8075812001|938.8249194179
2024-10-07 17:28:00|DCF|1728322080|938.8268558606|938.8628523564|938.8268558606|938.86282262
2024-10-07 17:29:00|DCF|1728322140|938.8669942747|938.9035165573|938.8669942747|938.9006506826
2024-10-07 17:30:00|DCF|1728322200|938.9024437707|938.9560967188|938.9014041577|938.9560967188
2024-10-07 17:31:00|DCF|1728322260|938.9657278729|938.9711991288|938.9424821531|938.9692090848
2024-10-07 17:32:00|DCF|1728322320|938.9693306948|938.97834715|938.9502463279|938.9502463279
2024-10-07 17:33:00|DCF|1728322380|938.9520941788|938.9908261284|938.9520941788|938.9908261284
2024-10-07 17:34:00|DCF|1728322440|938.9804918991|938.9963621101|938.9753157634|938.995926346
2024-10-07 17:35:00|DCF|1728322500|939.0023465421|939.0023465421|938.9818761397|938.9920236964
2024-10-07 17:36:00|DCF|1728322560|938.9922782183|939.0688735942|938.9922782183|939.0593108799
2024-10-07 17:37:00|DCF|1728322620|939.059280314|939.0696239189|939.0432043295|939.0541910145
2024-10-07 17:38:00|DCF|1728322680|939.0420563793|939.0792740776|939.0411237481|939.0792740776
2024-10-07 17:39:00|DCF|1728322740|939.0788578313|939.1084571019|939.0788578313|939.1084571019
2024-10-07 17:40:00|DCF|1728322800|939.0764392695|939.0856700557|939.0699445392|939.0856700557
2024-10-07 17:41:00|DCF|1728322860|939.1104615154|939.1480874428|939.104302425|939.1480874428
2024-10-07 17:42:00|DCF|1728322920|939.1483615983|939.177868265|939.1483615983|939.177868265
2024-10-07 17:43:00|DCF|1728322980|939.1762114749|939.2011396328|939.061267608|939.0615828664
2024-10-07 17:44:00|DCF|1728323040|939.0621217492|939.0692477264|939.0531281087|939.0692477264
2024-10-07 17:45:00|DCF|1728323100|939.0672608812|939.1321740325|939.0672608812|939.1321740325
2024-10-07 17:46:00|DCF|1728323160|939.132494035|939.1680414823|939.132494035|939.1680414823
2024-10-07 17:47:00|DCF|1728323220|939.1735438874|939.2079606961|939.1735438874|939.2079606961
2024-10-07 17:48:00|DCF|1728323280|939.2100772944|939.2204431836|939.2058283482|939.2204431836
2024-10-07 17:49:00|DCF|1728323340|939.247578883|939.3504310611|939.247578883|939.3502514113
2024-10-07 17:50:00|DCF|1728323400|939.3504662419|939.3580313335|939.3357652373|939.3394958754
2024-10-07 17:51:00|DCF|1728323460|939.3379506204|939.3386008767|939.3319687606|939.3329860867
2024-10-07 17:52:00|DCF|1728323520|939.3335909279|939.4240017738|939.3335483617|939.4240017738
2024-10-07 17:53:00|DCF|1728323580|939.4220453654|939.4343550134|939.3687098681|939.371256016
2024-10-07 17:54:00|DCF|1728323640|939.3724857271|939.4147002426|939.3724857271|939.4117418768
2024-10-07 17:55:00|DCF|1728323700|939.4094053466|939.4154186505|939.3833638742|939.4022908483
2024-10-07 17:56:00|DCF|1728323760|939.4025537241|939.4100672331|939.3903299065|939.3903299065
2024-10-07 17:57:00|DCF|1728323820|939.3884047377|939.4246636569|939.3884047377|939.4144512643
2024-10-07 17:58:00|DCF|1728323880|939.4231673023|939.430993839|939.4105717888|939.430993839
2024-10-07 17:59:00|DCF|1728323940|939.4309169639|939.4309169639|939.4129131657|939.4129131657
2024-10-07 18:00:00|DCF|1728324000|939.4165010359|939.4171547929|939.411773431|939.4138899322
2024-10-07 18:01:00|DCF|1728324060|939.4118492295|939.4118492295|939.3791421394|939.4100375281
2024-10-07 18:02:00|DCF|1728324120|939.4185197766|939.4785555242|939.4185197766|939.4735653209
2024-10-07 18:03:00|DCF|1728324180|939.4675430413|939.5857669636|939.4628508494|939.5759828989
2024-10-07 18:04:00|DCF|1728324240|939.5765021754|939.577203268|939.5709991196|939.5740189022
2024-10-07 18:05:00|DCF|1728324300|939.5740845449|939.5755401506|939.5525697925|939.5550864693
2024-10-07 18:06:00|DCF|1728324360|939.617151898|939.653991468|939.617151898|939.6277616006
2024-10-07 18:07:00|DCF|1728324420|939.6257628412|939.6266332302|939.4161865375|939.4628202444
2024-10-07 18:08:00|DCF|1728324480|939.4703920259|939.4795740011|939.4481199491|939.4481199491
2024-10-07 18:09:00|DCF|1728324540|939.4343617967|939.4343617967|939.4148796995|939.4259470462
2024-10-07 18:10:00|DCF|1728324600|939.4127916165|939.4127916165|939.3500811965|939.3500811965
2024-10-07 18:11:00|DCF|1728324660|939.3452694766|939.3452694766|939.3164527649|939.3201909167
2024-10-07 18:12:00|DCF|1728324720|939.3197373721|939.3197373721|939.2404301837|939.2404301837
2024-10-07 18:13:00|DCF|1728324780|939.2290079639|939.2290287866|939.1985737172|939.2090777404
2024-10-07 18:14:00|DCF|1728324840|939.2077088404|939.2077088404|939.0993922669|939.0993922669
2024-10-07 18:15:00|DCF|1728324900|939.097729959|939.097729959|939.060647851|939.060647851
2024-10-07 18:16:00|DCF|1728324960|939.0601254506|939.0601254506|938.5528191713|938.5528191713
2024-10-07 18:17:00|DCF|1728325020|938.54737186|938.54737186|938.1859934874|938.1859934874
2024-10-07 18:18:00|DCF|1728325080|938.1707970892|938.1707970892|937.9623656285|937.9623656285
2024-10-07 18:19:00|DCF|1728325140|937.9606207917|937.9606207917|937.7399454357|937.7399454357
2024-10-07 18:20:00|DCF|1728325200|937.7367007466|937.7367007466|937.6796877393|937.6796877393
2024-10-07 18:21:00|DCF|1728325260|937.5928121861|937.5928121861|937.2494076796|937.2494076796
2024-10-07 18:22:00|DCF|1728325320|937.1792770696|937.1792770696|937.0448458129|937.0664013324
2024-10-07 18:23:00|DCF|1728325380|937.0648050877|937.0648050877|936.9910819895|936.9910819895
2024-10-07 18:24:00|DCF|1728325440|936.9804804771|936.9804804771|936.9354677431|936.9354677431
2024-10-07 18:25:00|DCF|1728325500|936.9124788934|936.9124788934|936.8654280468|936.8654280468
2024-10-07 18:26:00|DCF|1728325560|936.8608464078|936.8608464078|936.7983788838|936.7983788838
2024-10-07 18:27:00|DCF|1728325620|936.7945937114|936.7945937114|936.7335430289|936.7342685823
2024-10-07 18:28:00|DCF|1728325680|936.7340615093|936.7340615093|936.6883871579|936.6883871579
2024-10-07 18:29:00|DCF|1728325740|936.6814177127|936.6814177127|936.6129223358|936.6129223358
2024-10-07 18:30:00|DCF|1728325800|936.5863781994|936.5863781994|936.5646116031|936.5649490227
2024-10-07 18:31:00|DCF|1728325860|936.5639714019|936.5639714019|936.4802145761|936.480286512
2024-10-07 18:32:00|DCF|1728325920|936.4773700361|936.4773700361|936.4426958471|936.4480187284
2024-10-07 18:33:00|DCF|1728325980|936.4435438218|936.4435438218|936.4023391336|936.4023391336
2024-10-07 18:34:00|DCF|1728326040|936.4028113456|936.4028113456|936.3614860789|936.3614860789
2024-10-07 18:35:00|DCF|1728326100|936.3142997393|936.3142997393|936.1535784691|936.1535784691
2024-10-07 18:36:00|DCF|1728326160|936.1137201592|936.1137201592|936.0219875164|936.0219875164
2024-10-07 18:37:00|DCF|1728326220|936.0133036801|936.0133036801|935.9242450259|935.9242450259
2024-10-07 18:38:00|DCF|1728326280|935.8672153798|935.8672153798|935.822348495|935.822348495
2024-10-07 18:39:00|DCF|1728326340|935.820248991|935.820248991|935.8000931356|935.8000931356
2024-10-07 18:40:00|DCF|1728326400|935.799438805|935.799438805|935.652221487|935.652221487
2024-10-07 18:41:00|DCF|1728326460|935.6466032483|935.6466032483|935.5052560473|935.5052560473
2024-10-07 18:42:00|DCF|1728326520|935.5012937127|935.5012937127|935.4371869409|935.4371869409
2024-10-07 18:43:00|DCF|1728326580|935.3539511254|935.3539511254|935.2277472337|935.2277472337
2024-10-07 18:44:00|DCF|1728326640|935.2005579027|935.2005579027|934.8837997876|934.8837997876
2024-10-07 18:45:00|DCF|1728326700|934.870529044|934.870529044|934.764196871|934.764196871
2024-10-07 18:46:00|DCF|1728326760|934.7561031547|934.7561031547|934.5455410903|934.5455410903
2024-10-07 18:47:00|DCF|1728326820|934.533944214|934.533944214|934.1453742676|934.1453742676
2024-10-07 18:48:00|DCF|1728326880|934.1189645463|934.1189645463|933.2783600475|933.2783600475
2024-10-07 18:49:00|DCF|1728326940|933.1854443537|933.1854443537|932.4762754861|932.4762754861
2024-10-07 18:50:00|DCF|1728327000|932.4661451701|932.4661451701|932.2470403626|932.2470403626
2024-10-07 18:51:00|DCF|1728327060|932.2266074231|932.2266074231|931.832437143|931.832437143
2024-10-07 18:52:00|DCF|1728327120|931.8270513349|931.8270513349|931.1737377354|931.1737377354
2024-10-07 18:53:00|DCF|1728327180|931.1248507096|931.1248507096|930.5166276436|930.5166276436
2024-10-07 18:54:00|DCF|1728327240|930.5066654792|930.5066654792|929.9461629193|929.9461629193
2024-10-07 18:55:00|DCF|1728327300|929.9388899934|929.9388899934|929.4629113262|929.4629113262
2024-10-07 18:56:00|DCF|1728327360|929.4599627749|929.4599627749|929.2250059312|929.2250059312
2024-10-07 18:57:00|DCF|1728327420|929.1591730026|929.1591730026|928.7966638647|928.7966638647
2024-10-07 18:58:00|DCF|1728327480|928.7941705818|928.7941705818|928.6628239995|928.6628239995
2024-10-07 18:59:00|DCF|1728327540|928.6570403953|928.6570403953|928.5203553635|928.5203553635
2024-10-07 19:00:00|DCF|1728327600|928.501590782|928.501590782|928.3931866497|928.3931866497
2024-10-07 19:01:00|DCF|1728327660|928.3893802422|928.3893802422|928.2625160224|928.2625160224
2024-10-07 19:02:00|DCF|1728327720|928.2589435795|928.2589435795|927.3513423617|927.3513423617
2024-10-07 19:03:00|DCF|1728327780|927.3429612994|927.3429612994|927.0884593931|927.0884593931
2024-10-07 19:04:00|DCF|1728327840|927.0866106605|927.0866106605|926.9360563709|926.9360563709
2024-10-07 19:05:00|DCF|1728327900|926.9354098327|926.9354098327|926.8720508196|926.8720508196
2024-10-07 19:06:00|DCF|1728327960|926.8195304941|926.8195304941|926.7288211059|926.7288211059
2024-10-07 19:07:00|DCF|1728328020|926.7184761544|926.7184761544|926.6016756401|926.6016756401
2024-10-07 19:08:00|DCF|1728328080|926.5905147902|926.5905147902|926.5285876632|926.5285876632
2024-10-07 19:09:00|DCF|1728328140|926.4862027239|926.4862027239|926.4050165992|926.4050165992
2024-10-07 19:10:00|DCF|1728328200|926.395157714|926.395157714|926.3104944696|926.3155992676
2024-10-07 19:11:00|DCF|1728328260|926.3092684851|926.3092684851|926.2534321862|926.2534321862
2024-10-07 19:12:00|DCF|1728328320|926.2530445188|926.3643318472|926.1936704559|926.1936704559
2024-10-07 19:13:00|DCF|1728328380|926.1860264642|926.1860264642|926.1458702557|926.1514671304
2024-10-07 19:14:00|DCF|1728328440|926.1465866356|926.1465866356|926.097053409|926.097053409
2024-10-07 19:15:00|DCF|1728328500|926.0950050192|926.1115353305|926.0950050192|926.100392963
2024-10-07 19:16:00|DCF|1728328560|926.0719807642|926.0719807642|925.925035127|925.9288737466
2024-10-07 19:17:00|DCF|1728328620|925.9323557716|925.9323557716|925.6729433529|925.6729433529
2024-10-07 19:18:00|DCF|1728328680|925.6709068293|925.7106678436|925.6615819522|925.6628007776
2024-10-07 19:19:00|DCF|1728328740|925.6623790443|925.6623790443|925.6007577894|925.6007577894
2024-10-07 19:20:00|DCF|1728328800|925.60083445|925.60083445|925.5696531759|925.5716339697
2024-10-07 19:21:00|DCF|1728328860|925.5697418646|925.5743526066|925.557163581|925.557163581
2024-10-07 19:22:00|DCF|1728328920|925.555487501|925.5569379331|925.4989865243|925.4989865243
2024-10-07 19:23:00|DCF|1728328980|925.4989745292|925.4989745292|925.3473864946|925.3473864946
2024-10-07 19:24:00|DCF|1728329040|925.3349051782|925.3349051782|925.3021837951|925.3021837951
2024-10-07 19:25:00|DCF|1728329100|925.3009134965|925.3009134965|925.2169712393|925.2169712393
2024-10-07 19:26:00|DCF|1728329160|925.2133032229|925.2133032229|925.1189145581|925.1189145581
2024-10-07 19:27:00|DCF|1728329220|925.0993097518|925.0993097518|925.0580817649|925.0580817649
2024-10-07 19:28:00|DCF|1728329280|925.0574430637|925.0574430637|924.9493760596|924.9493760596
2024-10-07 19:29:00|DCF|1728329340|924.9472238522|924.9472238522|924.8898665264|924.8898665264
2024-10-07 19:30:00|DCF|1728329400|924.8696137965|924.8696137965|924.6421714664|924.64225816
2024-10-07 19:31:00|DCF|1728329460|924.635968485|924.635968485|924.5618049762|924.5618049762
2024-10-07 19:32:00|DCF|1728329520|924.5611481563|924.5958782924|924.4920271185|924.5958782924
2024-10-07 19:33:00|DCF|1728329580|924.5885306423|924.5885306423|924.5458476339|924.547552561
2024-10-07 19:34:00|DCF|1728329640|924.5467836455|924.5576677249|924.5331671899|924.5331671899
2024-10-07 19:35:00|DCF|1728329700|924.5110348314|924.596713004|924.5110348314|924.596713004
2024-10-07 19:36:00|DCF|1728329760|924.5690462588|924.5690462588|924.5022432548|924.5026889179
2024-10-07 19:37:00|DCF|1728329820|924.4946010778|924.4946010778|924.3685460896|924.3685460896
2024-10-07 19:38:00|DCF|1728329880|924.3227309646|924.3227309646|924.2896196086|924.2896196086
2024-10-07 19:39:00|DCF|1728329940|924.2897896162|924.2897896162|924.169437701|924.169437701
2024-10-07 19:40:00|DCF|1728330000|924.1690063329|924.1690063329|924.1586549802|924.1586549802
2024-10-07 19:41:00|DCF|1728330060|924.1559699785|924.3618488306|924.1356128184|924.3400379036
2024-10-07 19:42:00|DCF|1728330120|924.3373698913|924.3373698913|924.2626077497|924.2626077497
2024-10-07 19:43:00|DCF|1728330180|924.2538166602|924.2538166602|924.1826402693|924.1826402693
2024-10-07 19:44:00|DCF|1728330240|924.1538669706|924.1538669706|924.0572924644|924.0575343569
2024-10-07 19:45:00|DCF|1728330300|924.054548498|924.054548498|924.0071102043|924.0075697857
2024-10-07 19:46:00|DCF|1728330360|923.9995533092|923.9997141551|923.9671767689|923.9671767689
2024-10-07 19:47:00|DCF|1728330420|923.9670246687|923.9676031763|923.9061360413|923.9061360413
2024-10-07 19:48:00|DCF|1728330480|923.9052389592|923.9066798834|923.8794075591|923.8794726203
2024-10-07 19:49:00|DCF|1728330540|923.8904746437|923.9409881632|923.8904746437|923.9408523607
2024-10-07 19:50:00|DCF|1728330600|923.9407040048|923.9539690442|923.9323999239|923.9539690442
2024-10-07 19:51:00|DCF|1728330660|923.9538128992|924.0524198275|923.9538128992|924.0524198275
2024-10-07 19:52:00|DCF|1728330720|924.0545260763|924.2131772123|924.0545260763|924.2131772123
2024-10-07 19:53:00|DCF|1728330780|924.2282169543|924.5218199306|924.2282169543|924.5158811684
2024-10-07 19:54:00|DCF|1728330840|924.5174178176|924.722878418|924.5174178176|924.722878418
2024-10-07 19:55:00|DCF|1728330900|924.7320105946|925.3422374293|924.7320105946|925.3422374293
2024-10-07 19:56:00|DCF|1728330960|925.3446454402|925.44661619|925.3446454402|925.44661619
2024-10-07 19:57:00|DCF|1728331020|925.4852101027|925.868399961|925.4852101027|925.868399961
2024-10-07 19:58:00|DCF|1728331080|925.9118283095|926.0628689312|925.9118283095|926.0628689312
2024-10-07 19:59:00|DCF|1728331140|926.0654112629|926.1343041044|926.0650096998|926.1343041044
2024-10-07 20:00:00|DCF|1728331200|926.1372620556|926.2209954326|926.1372620556|926.2209954326
2024-10-07 20:01:00|DCF|1728331260|926.222333509|926.4623004241|926.222333509|926.4623004241
2024-10-07 20:02:00|DCF|1728331320|926.4728507177|926.8132778637|926.4728507177|926.8132778637
2024-10-07 20:03:00|DCF|1728331380|926.818289219|926.9933961343|926.818289219|926.9933961343
2024-10-07 20:04:00|DCF|1728331440|926.9942580198|927.1287715872|926.9942580198|927.1221427488
2024-10-07 20:05:00|DCF|1728331500|927.122742027|927.1423464756|927.122742027|927.1415313574
2024-10-07 20:06:00|DCF|1728331560|927.1417680348|927.2053554531|927.1398284099|927.2053554531
2024-10-07 20:07:00|DCF|1728331620|927.2069323041|927.2603486861|927.1817627953|927.2020068242
2024-10-07 20:08:00|DCF|1728331680|927.2018095563|927.2018095563|927.1529476681|927.1962512888
2024-10-07 20:09:00|DCF|1728331740|927.196484576|927.2287570278|927.1945014527|927.2277209979
2024-10-07 20:10:00|DCF|1728331800|927.2272807927|927.2272807927|927.1741836786|927.1741836786
2024-10-07 20:11:00|DCF|1728331860|927.1751828254|927.1751828254|927.1249132967|927.1308563526
2024-10-07 20:12:00|DCF|1728331920|927.1307233067|927.1307233067|926.9994029473|926.9994029473
2024-10-07 20:13:00|DCF|1728331980|926.9967411523|927.0102181165|926.9328344015|926.9328344015
2024-10-07 20:14:00|DCF|1728332040|926.932663051|926.9447537104|926.9103468671|926.9103468671
2024-10-07 20:15:00|DCF|1728332100|926.9157818075|926.9157818075|926.866664479|926.868437924
2024-10-07 20:16:00|DCF|1728332160|926.8632170398|926.8672216019|926.8240103267|926.8240103267
2024-10-07 20:17:00|DCF|1728332220|926.8114454765|926.8114454765|926.7633497647|926.7633497647
2024-10-07 20:18:00|DCF|1728332280|926.7606944529|926.7633959365|926.7148662055|926.7153012749
2024-10-07 20:19:00|DCF|1728332340|926.7148557263|926.7148557263|926.7044600234|926.7044600234
2024-10-07 20:20:00|DCF|1728332400|926.7029893238|926.7096276588|926.6695783482|926.6706587446
2024-10-07 20:21:00|DCF|1728332460|926.6828971649|926.7082224696|926.6828971649|926.697611359
2024-10-07 20:22:00|DCF|1728332520|926.7001031229|926.7001031229|926.6884012523|926.6885248282
2024-10-07 20:23:00|DCF|1728332580|926.6886572189|926.7352619634|926.6886572189|926.7352619634
2024-10-07 20:24:00|DCF|1728332640|926.7475217793|926.7829861524|926.7475217793|926.7490987383
2024-10-07 20:25:00|DCF|1728332700|926.7491940565|926.8694368929|926.7491940565|926.8694368929
2024-10-07 20:26:00|DCF|1728332760|926.8708409498|926.9113456897|926.8708409498|926.9113456897
2024-10-07 20:27:00|DCF|1728332820|926.9124043499|927.0027638364|926.9124043499|927.0027638364
2024-10-07 20:28:00|DCF|1728332880|927.0014199168|927.0099506691|926.9987227699|927.0099506691
2024-10-07 20:29:00|DCF|1728332940|927.0075035395|927.0755006087|927.0075035395|927.0755006087
2024-10-07 20:30:00|DCF|1728333000|927.0758031065|927.1391939241|927.0758031065|927.134549167
2024-10-07 20:31:00|DCF|1728333060|927.1363939078|927.1779718817|927.1341302154|927.1341302154
2024-10-07 20:32:00|DCF|1728333120|927.1343491068|927.1485371297|927.0583352371|927.0583352371
2024-10-07 20:33:00|DCF|1728333180|927.0583303845|927.0779282926|927.0583303845|927.0749043523
2024-10-07 20:34:00|DCF|1728333240|927.0747299858|927.0747299858|927.0460814672|927.0467295391
2024-10-07 20:35:00|DCF|1728333300|927.0415044928|927.0415044928|926.8620288161|926.8649940452
2024-10-07 20:36:00|DCF|1728333360|926.8653381036|926.8653381036|926.8288928058|926.8301624109
2024-10-07 20:37:00|DCF|1728333420|926.8301082562|926.8313168605|926.817820562|926.817820562
2024-10-07 20:38:00|DCF|1728333480|926.819013391|926.8230768781|926.7562757499|926.7562757499
2024-10-07 20:39:00|DCF|1728333540|926.7554375399|926.7619916142|926.7229318458|926.7229318458
2024-10-07 20:40:00|DCF|1728333600|926.7177924829|926.7177924829|926.6480144087|926.6480144087
2024-10-07 20:41:00|DCF|1728333660|926.6424864142|926.6555400789|926.4518196498|926.4518196498
2024-10-07 20:42:00|DCF|1728333720|926.4502245098|926.4502245098|926.420246257|926.420246257
2024-10-07 20:43:00|DCF|1728333780|926.417506602|926.4216475547|926.412867789|926.412867789
2024-10-07 20:44:00|DCF|1728333840|926.4133252037|926.41408729|926.356174987|926.356174987
2024-10-07 20:45:00|DCF|1728333900|926.3555363967|926.3555363967|926.285641666|926.2900188098
2024-10-07 20:46:00|DCF|1728333960|926.2892589466|926.293211137|926.2286913529|926.2286913529
2024-10-07 20:47:00|DCF|1728334020|926.2223060441|926.2223060441|926.1572362747|926.1572362747
2024-10-07 20:48:00|DCF|1728334080|926.1533383357|926.1533383357|926.0770500153|926.0804581811
2024-10-07 20:49:00|DCF|1728334140|926.0800720423|926.0819112067|926.0723628748|926.0723628748
2024-10-07 20:50:00|DCF|1728334200|926.0674693791|926.0674693791|926.0050774316|926.0050774316
2024-10-07 20:51:00|DCF|1728334260|926.003672456|926.003672456|925.9661279096|925.9661279096
2024-10-07 20:52:00|DCF|1728334320|925.9657663248|925.9657663248|925.8665004261|925.8665004261
2024-10-07 20:53:00|DCF|1728334380|925.8633500063|925.8633500063|925.6105220929|925.6121084549
2024-10-07 20:54:00|DCF|1728334440|925.6118791516|925.6118791516|925.5380154117|925.5380154117
2024-10-07 20:55:00|DCF|1728334500|925.5521081551|925.5521081551|925.4651818726|925.4651818726
2024-10-07 20:56:00|DCF|1728334560|925.4594983306|925.4594983306|925.4270742781|925.4278617614
2024-10-07 20:57:00|DCF|1728334620|925.4200377889|925.4219856817|925.316558074|925.316558074
2024-10-07 20:58:00|DCF|1728334680|925.3092928869|925.3092928869|925.2505421016|925.2518995163
2024-10-07 20:59:00|DCF|1728334740|925.242085298|925.242085298|925.0280942627|925.0280942627
2024-10-07 21:00:00|DCF|1728334800|925.0163545918|925.0163545918|924.9460354996|924.9460354996
2024-10-07 21:01:00|DCF|1728334860|924.9386428851|925.017663011|924.6368196874|924.6368196874
2024-10-07 21:02:00|DCF|1728334920|924.6343210724|924.6343210724|924.5287516451|924.5481991315
2024-10-07 21:03:00|DCF|1728334980|924.5479765055|924.5479765055|924.5045444198|924.5045444198
2024-10-07 21:04:00|DCF|1728335040|924.5027880239|924.5027880239|924.3744094336|924.3744094336
2024-10-07 21:05:00|DCF|1728335100|924.3736454042|924.3736454042|924.2872052518|924.2872052518
2024-10-07 21:06:00|DCF|1728335160|924.284901345|924.284901345|924.2279954655|924.2305794242
2024-10-07 21:07:00|DCF|1728335220|924.2303936607|924.2322059338|924.2116439963|924.2116439963
2024-10-07 21:08:00|DCF|1728335280|924.2078927109|924.2078927109|924.1663286901|924.1703334757
2024-10-07 21:09:00|DCF|1728335340|924.1681512238|924.1688723956|924.0928547776|924.0932854656
2024-10-07 21:10:00|DCF|1728335400|924.0924192633|924.0924192633|924.0455806723|924.0455806723
2024-10-07 21:11:00|DCF|1728335460|924.0421787092|924.0421787092|923.9391032872|923.9391032872
2024-10-07 21:12:00|DCF|1728335520|923.9371458169|923.9371458169|923.9106055937|923.9106055937
2024-10-07 21:13:00|DCF|1728335580|923.9106244158|923.9106244158|923.7925990644|923.7936132103
2024-10-07 21:14:00|DCF|1728335640|923.7935587387|923.7935587387|923.7515970583|923.7600460877
2024-10-07 21:15:00|DCF|1728335700|923.7595476793|923.7651624682|923.749025106|923.7615136536
2024-10-07 21:16:00|DCF|1728335760|923.7620168205|923.762244858|923.7249526808|923.7255737293
2024-10-07 21:17:00|DCF|1728335820|923.723412352|923.723412352|923.6403050448|923.6403050448
2024-10-07 21:18:00|DCF|1728335880|923.6405908718|923.6405908718|923.616806992|923.6196452759
2024-10-07 21:19:00|DCF|1728335940|923.6189854292|923.6628147817|923.6150068963|923.6628147817
2024-10-07 21:20:00|DCF|1728336000|923.6616789484|923.6616789484|923.6423640631|923.6423640631
2024-10-07 21:21:00|DCF|1728336060|923.6425827904|923.7055994067|923.6425827904|923.6838104413
2024-10-07 21:22:00|DCF|1728336120|923.6698175129|923.6705250197|923.6608422989|923.6612632062
2024-10-07 21:23:00|DCF|1728336180|923.6593916826|923.6593916826|923.5272619284|923.5272619284
2024-10-07 21:24:00|DCF|1728336240|923.5278390466|923.5278390466|923.4683879924|923.4683879924
2024-10-07 21:25:00|DCF|1728336300|923.4842226249|923.5392505995|923.4281312135|923.4281312135
2024-10-07 21:26:00|DCF|1728336360|923.4241444313|923.4241444313|923.3072598643|923.3072598643
2024-10-07 21:27:00|DCF|1728336420|923.3065498293|923.3080384129|923.3036859477|923.305504182
2024-10-07 21:28:00|DCF|1728336480|923.3059592695|923.3115432429|923.3059592695|923.3115432429
2024-10-07 21:29:00|DCF|1728336540|923.3117859888|923.3117859888|923.259900889|923.259900889
2024-10-07 21:30:00|DCF|1728336600|923.2591592347|923.2591592347|923.1948069028|923.1948069028
2024-10-07 21:31:00|DCF|1728336660|923.1930058207|923.1967427372|923.0700674409|923.0700674409
2024-10-07 21:32:00|DCF|1728336720|923.0767643196|923.076785194|922.959443447|923.0085194391
2024-10-07 21:33:00|DCF|1728336780|923.0086436674|923.0156604331|922.9964024253|922.9972069941
2024-10-07 21:34:00|DCF|1728336840|922.9972356096|923.1483388404|922.9972356096|923.1483388404
2024-10-07 21:35:00|DCF|1728336900|923.1624161062|923.1975343417|923.1621229801|923.1716975394
2024-10-07 21:36:00|DCF|1728336960|923.1722150983|923.1910891145|923.1722150983|923.1910891145
2024-10-07 21:37:00|DCF|1728337020|923.1919709346|923.3078576928|923.1919709346|923.3078576928
2024-10-07 21:38:00|DCF|1728337080|923.3140786803|923.3152780315|923.2327881993|923.2327881993
2024-10-07 21:39:00|DCF|1728337140|923.232299102|923.2524834935|923.232299102|923.2524834935
2024-10-07 21:40:00|DCF|1728337200|923.2590727757|923.6277037138|923.2590727757|923.6277037138
2024-10-07 21:41:00|DCF|1728337260|923.6252044781|923.7397447393|923.6252044781|923.7397447393
2024-10-07 21:42:00|DCF|1728337320|923.740022917|923.7528187589|923.740022917|923.7465865234
2024-10-07 21:43:00|DCF|1728337380|923.7465681613|924.1146725751|923.7465681613|924.1146725751
2024-10-07 21:44:00|DCF|1728337440|924.1179553367|924.2391074616|924.1179553367|924.2375431121
2024-10-07 21:45:00|DCF|1728337500|924.2390223124|924.3657341738|924.2390223124|924.3657341738
2024-10-07 21:46:00|DCF|1728337560|924.366025003|924.3859322587|924.366025003|924.3859322587
2024-10-07 21:47:00|DCF|1728337620|924.3872845582|924.4768653948|924.3872845582|924.4768653948
2024-10-07 21:48:00|DCF|1728337680|924.4762775346|924.5266803645|924.4762775346|924.5266803645
2024-10-07 21:49:00|DCF|1728337740|924.4086381884|924.4557302302|924.4086381884|924.4557302302
2024-10-07 21:50:00|DCF|1728337800|924.4832632411|924.52834277|924.4832632411|924.52834277
2024-10-07 21:51:00|DCF|1728337860|924.5331027956|924.5640431939|924.5331027956|924.5640431939
2024-10-07 21:52:00|DCF|1728337920|924.5643401194|924.609177668|924.5643401194|924.609177668
2024-10-07 21:53:00|DCF|1728337980|924.610206488|924.6532374535|924.610206488|924.6532374535
2024-10-07 21:54:00|DCF|1728338040|924.6540711303|924.7539404359|924.6540711303|924.7539404359
2024-10-07 21:55:00|DCF|1728338100|924.7602236814|924.8683590971|924.7602236814|924.8683590971
2024-10-07 21:56:00|DCF|1728338160|924.8711404862|924.8934744056|924.8711404862|924.8919609087
2024-10-07 21:57:00|DCF|1728338220|924.8967555346|924.9751187913|924.8967555346|924.9751187913
2024-10-07 21:58:00|DCF|1728338280|924.9743675831|925.0696359956|924.9743675831|925.0696359956
2024-10-07 21:59:00|DCF|1728338340|925.069955726|925.1822254079|925.0656910717|925.1822254079
2024-10-07 22:00:00|DCF|1728338400|925.1824737947|925.2344803358|925.1819260025|925.2344803358
2024-10-07 22:01:00|DCF|1728338460|925.2392165888|925.7339081285|925.2392165888|925.7335076135
2024-10-07 22:02:00|DCF|1728338520|925.7370265705|926.1541087216|925.7370265705|926.1541087216
2024-10-07 22:03:00|DCF|1728338580|926.154758998|926.1938600899|926.154758998|926.1797287167
2024-10-07 22:04:00|DCF|1728338640|926.1793489966|926.2025563338|926.1793489966|926.1933489831
2024-10-07 22:05:00|DCF|1728338700|926.1942855955|926.2550315216|926.1691604973|926.2545941754
2024-10-07 22:06:00|DCF|1728338760|926.2214460876|926.3014571164|926.2214460876|926.3014571164
2024-10-07 22:07:00|DCF|1728338820|926.3023506438|926.3023506438|926.2708022848|926.2902874555
2024-10-07 22:08:00|DCF|1728338880|926.2916073832|926.3542672584|926.2916073832|926.3542672584
2024-10-07 22:09:00|DCF|1728338940|926.3539731183|926.3563514235|926.3539731183|926.3563181618
2024-10-07 22:10:00|DCF|1728339000|926.3560162752|926.404916262|926.3553493883|926.404916262
2024-10-07 22:11:00|DCF|1728339060|926.4319318483|926.4363585605|926.4315593807|926.4363585605
2024-10-07 22:12:00|DCF|1728339120|926.4374795311|926.4605075877|926.4374795311|926.4605075877
2024-10-07 22:13:00|DCF|1728339180|926.4605307898|926.469555286|926.4605307898|926.469555286
2024-10-07 22:14:00|DCF|1728339240|926.4699164808|926.4710173811|926.454431128|926.4710173811
2024-10-07 22:15:00|DCF|1728339300|926.471113868|926.6063099677|926.471113868|926.6063099677
2024-10-07 22:16:00|DCF|1728339360|926.6077507506|926.6163412965|926.6076001862|926.6138746686
2024-10-07 22:17:00|DCF|1728339420|926.6132471077|926.6983413904|926.6092979586|926.6983413904
2024-10-07 22:18:00|DCF|1728339480|926.6977970542|926.723676513|926.6977970542|926.723676513
2024-10-07 22:19:00|DCF|1728339540|926.7236968017|926.776603371|926.7236968017|926.776603371
2024-10-07 22:20:00|DCF|1728339600|926.7807950026|926.8018269672|926.7807950026|926.8018269672
2024-10-07 22:21:00|DCF|1728339660|926.8001871684|927.0571104313|926.8001871684|927.0558795532
2024-10-07 22:22:00|DCF|1728339720|927.0832477572|927.0901490371|927.0776895276|927.0796572951
2024-10-07 22:23:00|DCF|1728339780|927.0809548017|927.0860087655|927.0532470358|927.0563547026
2024-10-07 22:24:00|DCF|1728339840|927.0578034313|927.074176732|927.0159436074|927.0159436074
2024-10-07 22:25:00|DCF|1728339900|927.0140832796|927.0140832796|926.967081944|926.9693026447
2024-10-07 22:26:00|DCF|1728339960|926.969810505|926.969810505|926.9611842638|926.9668997611
2024-10-07 22:27:00|DCF|1728340020|926.9666128713|926.9712642056|926.9178449456|926.9195928173
2024-10-07 22:28:00|DCF|1728340080|926.9454720673|926.9702579309|926.9454720673|926.9702579309
2024-10-07 22:29:00|DCF|1728340140|926.9704606146|926.9833998636|926.9704606146|926.9833998636
2024-10-07 22:30:00|DCF|1728340200|926.9875780712|926.9906743964|926.9784093421|926.9854295414
2024-10-07 22:31:00|DCF|1728340260|926.987413934|927.082470104|926.987413934|927.082470104
2024-10-07 22:32:00|DCF|1728340320|927.0823179306|927.1342087319|927.0823179306|927.1146723588
2024-10-07 22:33:00|DCF|1728340380|927.1147200298|927.1278017965|927.1130828788|927.1277618047
2024-10-07 22:34:00|DCF|1728340440|927.1278492377|927.1530095553|927.1278492377|927.1340781369
2024-10-07 22:35:00|DCF|1728340500|927.1322879517|927.1322879517|927.1162802293|927.1182155046
2024-10-07 22:36:00|DCF|1728340560|927.1170951633|927.1170951633|927.0562037531|927.0562037531
2024-10-07 22:37:00|DCF|1728340620|927.0553948224|927.0553948224|927.003172819|927.003172819
2024-10-07 22:38:00|DCF|1728340680|927.0015248225|927.0147116972|926.9997623364|927.0141510865
2024-10-07 22:39:00|DCF|1728340740|927.0141054402|927.0184671503|927.008749769|927.0153505011
2024-10-07 22:40:00|DCF|1728340800|926.9727642922|926.9727642922|926.8654987015|926.8654987015
2024-10-07 22:41:00|DCF|1728340860|926.8655047581|926.8655047581|926.8245468181|926.8245468181
2024-10-07 22:42:00|DCF|1728340920|926.8244311799|926.8244311799|926.8064951587|926.8065845445
2024-10-07 22:43:00|DCF|1728340980|926.7775149063|926.7775832285|926.6812678319|926.6812864122
2024-10-07 22:44:00|DCF|1728341040|926.6771285621|926.6771285621|926.5071850608|926.5329676945
2024-10-07 22:45:00|DCF|1728341100|926.5337459779|926.5337459779|926.4914102306|926.4914102306
2024-10-07 22:46:00|DCF|1728341160|926.4865552782|926.4865552782|926.472557314|926.472557314
2024-10-07 22:47:00|DCF|1728341220|926.4717062901|926.4717062901|926.4201852172|926.4201852172
2024-10-07 22:48:00|DCF|1728341280|926.4200789255|926.4200789255|926.3419257109|926.3419257109
2024-10-07 22:49:00|DCF|1728341340|926.5257462765|926.5257462765|926.4975673206|926.5038835669
2024-10-07 22:50:00|DCF|1728341400|926.5137839357|926.5232034749|926.5074984026|926.5195269351
2024-10-07 22:51:00|DCF|1728341460|926.5131054581|926.5131054581|926.4616831542|926.4672709677
2024-10-07 22:52:00|DCF|1728341520|926.4665566433|926.4666949947|926.4575716321|926.4580200366
2024-10-07 22:53:00|DCF|1728341580|926.4592326774|926.4602547027|926.4482203127|926.4482347076
2024-10-07 22:54:00|DCF|1728341640|926.4477346326|926.4477346326|926.3810157329|926.3810157329
2024-10-07 22:55:00|DCF|1728341700|926.3646289746|926.3646289746|925.6070775865|925.6070775865
2024-10-07 22:56:00|DCF|1728341760|925.6026704415|925.6026704415|925.5391834777|925.5391834777
2024-10-07 22:57:00|DCF|1728341820|925.5372357871|925.5372357871|924.5312920511|924.5312920511
2024-10-07 22:58:00|DCF|1728341880|924.4788539212|924.4788539212|923.9798854129|923.9798854129
2024-10-07 22:59:00|DCF|1728341940|923.9605007255|924.2301052887|923.8350361569|923.8350361569
2024-10-07 23:00:00|DCF|1728342000|923.6586802834|923.6586802834|923.3887730977|923.3887730977
2024-10-07 23:01:00|DCF|1728342060|923.3848528105|923.3848528105|922.1187533409|922.1187533409
2024-10-07 23:02:00|DCF|1728342120|922.0809827778|922.0809827778|921.7216339458|921.7216339458
2024-10-07 23:03:00|DCF|1728342180|921.7183737456|921.7183737456|921.2396816691|921.2396816691
2024-10-07 23:04:00|DCF|1728342240|921.1803260736|921.1803260736|920.4120942216|920.4120942216
2024-10-07 23:05:00|DCF|1728342300|920.3628432688|920.3628432688|919.9918134244|919.9918134244
2024-10-07 23:06:00|DCF|1728342360|919.9620829144|919.9620829144|919.1047902952|919.1047902952
2024-10-07 23:07:00|DCF|1728342420|919.0891127324|919.0891127324|918.8313573623|918.8313573623
2024-10-07 23:08:00|DCF|1728342480|918.828501494|918.828501494|918.7001370443|918.7001370443
2024-10-07 23:09:00|DCF|1728342540|918.6423164291|918.6423164291|918.2968538579|918.2968538579
2024-10-07 23:10:00|DCF|1728342600|918.2932117154|918.2932117154|918.2061037073|918.2061037073
2024-10-07 23:11:00|DCF|1728342660|918.2000674358|918.2000674358|918.1582152378|918.1582152378
2024-10-07 23:12:00|DCF|1728342720|918.158053757|918.158053757|918.0950305732|918.0950305732
2024-10-07 23:13:00|DCF|1728342780|918.0953012333|918.0987596471|918.0748653589|918.0770128468
2024-10-07 23:14:00|DCF|1728342840|918.0762630454|918.0762630454|918.0401746802|918.0404998937
2024-10-07 23:15:00|DCF|1728342900|918.0397931988|918.0397931988|918.0164597803|918.0270904715
2024-10-07 23:16:00|DCF|1728342960|918.0263878011|918.0263878011|917.9993128625|917.9993128625
2024-10-07 23:17:00|DCF|1728343020|917.9877502616|917.9877502616|917.903722477|917.903722477
2024-10-07 23:18:00|DCF|1728343080|917.9027188352|917.9027188352|917.8412112838|917.8412112838
2024-10-07 23:19:00|DCF|1728343140|917.8411831235|917.8411831235|917.7844195197|917.7844195197
2024-10-07 23:20:00|DCF|1728343200|917.7841535579|917.7968792045|917.7841535579|917.7939290592
2024-10-07 23:21:00|DCF|1728343260|917.7930575277|917.8020514199|917.7910143778|917.7989854468
2024-10-07 23:22:00|DCF|1728343320|917.8003229975|917.800462938|917.7782385625|917.7945980368
2024-10-07 23:23:00|DCF|1728343380|917.7945383434|917.7974050969|917.7489260223|917.7489260223
2024-10-07 23:24:00|DCF|1728343440|917.7404258803|917.7427721784|917.723463682|917.723463682
2024-10-07 23:25:00|DCF|1728343500|917.7207846182|917.7207846182|917.68157555|917.68157555
2024-10-07 23:26:00|DCF|1728343560|917.6851678975|917.6851678975|917.6778192916|917.6789674749
2024-10-07 23:27:00|DCF|1728343620|917.6768108023|917.6768108023|917.491160356|917.491160356
2024-10-07 23:28:00|DCF|1728343680|917.4651986116|917.4651986116|917.4113359938|917.4113359938
2024-10-07 23:29:00|DCF|1728343740|917.4115947023|917.4115947023|917.3978305433|917.3978305433
2024-10-07 23:30:00|DCF|1728343800|917.3892949625|917.3892949625|917.3322218434|917.3322218434
2024-10-07 23:31:00|DCF|1728343860|917.3229388477|917.3229388477|917.1746197815|917.1746197815
2024-10-07 23:32:00|DCF|1728343920|917.1696494711|917.1696494711|916.9983492851|916.9983492851
2024-10-07 23:33:00|DCF|1728343980|916.9971445404|916.9971445404|916.9307444456|916.9307444456
2024-10-07 23:34:00|DCF|1728344040|916.9305761588|916.9305761588|916.8414534804|916.8414534804
2024-10-07 23:35:00|DCF|1728344100|916.8355253683|916.8355253683|916.7563930452|916.7563930452
2024-10-07 23:36:00|DCF|1728344160|916.7562290126|916.7562290126|916.6584425182|916.6584425182
2024-10-07 23:37:00|DCF|1728344220|916.6430275472|916.6430275472|916.5473395353|916.5473395353
2024-10-07 23:38:00|DCF|1728344280|916.5466040857|916.5466040857|916.4876422591|916.4876422591
2024-10-07 23:39:00|DCF|1728344340|916.4875955312|916.4875955312|916.3138983486|916.3138983486
2024-10-07 23:40:00|DCF|1728344400|916.3228225437|916.3228225437|916.280857122|916.280857122
2024-10-07 23:41:00|DCF|1728344460|916.2790981823|916.2790981823|916.1806428554|916.1806428554
2024-10-07 23:42:00|DCF|1728344520|916.1785610897|916.1785610897|916.115011366|916.115011366
2024-10-07 23:43:00|DCF|1728344580|916.0488958521|916.0488958521|916.0338382286|916.0338382286
2024-10-07 23:44:00|DCF|1728344640|916.0326782376|916.0326782376|915.8806244207|915.8806244207
2024-10-07 23:45:00|DCF|1728344700|915.8886665352|915.8977189496|915.8873437938|915.8923364234
2024-10-07 23:46:00|DCF|1728344760|915.8952303581|915.895447714|915.8564886648|915.8564886648
2024-10-07 23:47:00|DCF|1728344820|915.8574269808|915.8574269808|915.8111187091|915.8111187091
2024-10-07 23:48:00|DCF|1728344880|915.8109644364|915.8126109334|915.8073639366|915.8073639366
2024-10-07 23:49:00|DCF|1728344940|915.8072976741|915.8111538347|915.7958081192|915.7958081192
2024-10-07 23:50:00|DCF|1728345000|915.7971042615|915.7971042615|915.7779993739|915.7869724489
2024-10-07 23:51:00|DCF|1728345060|915.7863780761|915.7863780761|915.7166569667|915.7166569667
2024-10-07 23:52:00|DCF|1728345120|915.7125788371|915.7125788371|915.6796221353|915.6796221353
2024-10-07 23:53:00|DCF|1728345180|915.6751132021|915.6751132021|915.5682859685|915.5682859685
2024-10-07 23:54:00|DCF|1728345240|915.5661016592|915.5661016592|915.4400102259|915.4400102259
2024-10-07 23:55:00|DCF|1728345300|915.4362914587|915.4362914587|915.004239818|915.004239818
2024-10-07 23:56:00|DCF|1728345360|914.9972310193|914.9972310193|914.9010500774|914.9010500774
2024-10-07 23:57:00|DCF|1728345420|914.8977238378|914.8977238378|914.7452591911|914.7452591911
2024-10-07 23:58:00|DCF|1728345480|914.7441652446|914.7441652446|914.5816063103|914.5816063103
2024-10-07 23:59:00|DCF|1728345540|914.5691880515|914.5691880515|914.0373447558|914.0373447558
2024-10-08 00:00:00|DCF|1728345600|913.9324762572|913.9324762572|913.8445854959|913.8445854959
2024-10-08 00:01:00|DCF|1728345660|913.8354899907|913.8555319161|913.8104000856|913.8240715138
2024-10-08 00:02:00|DCF|1728345720|913.8213864484|913.8755369447|913.8213864484|913.8755369447
2024-10-08 00:03:00|DCF|1728345780|913.8763448562|913.9351956179|913.8610171698|913.9351956179
2024-10-08 00:04:00|DCF|1728345840|913.9503148063|913.9633123935|913.8937759468|913.9601823702
2024-10-08 00:05:00|DCF|1728345900|913.9743268258|914.1372895482|913.9743268258|914.1372895482
2024-10-08 00:06:00|DCF|1728345960|914.1383738354|914.6081034133|914.1383738354|914.6081034133
2024-10-08 00:07:00|DCF|1728346020|914.6176503419|914.750347521|914.6176503419|914.750347521
2024-10-08 00:08:00|DCF|1728346080|914.751404666|914.7977045903|914.751404666|914.7595123476
2024-10-08 00:09:00|DCF|1728346140|914.7650193137|914.8737092736|914.7540799922|914.8541393357
2024-10-08 00:10:00|DCF|1728346200|914.8369853148|914.8369853148|914.6895125777|914.6895125777
2024-10-08 00:11:00|DCF|1728346260|914.6854292676|914.6854292676|914.4275239493|914.4275239493
2024-10-08 00:12:00|DCF|1728346320|914.4262534287|914.4262534287|914.3946407164|914.3953786973
2024-10-08 00:13:00|DCF|1728346380|914.3947978679|914.3969246053|914.2424059518|914.2424059518
2024-10-08 00:14:00|DCF|1728346440|914.2375442386|914.2375442386|914.2023143441|914.2023143441
2024-10-08 00:15:00|DCF|1728346500|914.2017320104|914.2046840625|914.0926716633|914.0926716633
2024-10-08 00:16:00|DCF|1728346560|914.0903827138|914.0903827138|914.0539200517|914.0689259209
2024-10-08 00:17:00|DCF|1728346620|914.0728313543|914.0855057265|914.0653836902|914.0653836902
2024-10-08 00:18:00|DCF|1728346680|914.0646642059|914.0700272163|914.0303213295|914.0303213295
2024-10-08 00:19:00|DCF|1728346740|914.0239544287|914.0239544287|913.9206132415|913.9206132415
2024-10-08 00:20:00|DCF|1728346800|913.9187710478|913.9187710478|913.8770077385|913.8770077385
2024-10-08 00:21:00|DCF|1728346860|913.8761084133|913.8761084133|913.8286796833|913.8286796833
2024-10-08 00:22:00|DCF|1728346920|913.8239790235|913.8239790235|913.7450162757|913.7479102187
2024-10-08 00:23:00|DCF|1728346980|913.7545253709|913.755475425|913.7312865439|913.7312865439
2024-10-08 00:24:00|DCF|1728347040|913.7307521519|913.7307521519|913.713788152|913.713788152
2024-10-08 00:25:00|DCF|1728347100|913.713173249|913.713173249|913.6851358823|913.6859034009
2024-10-08 00:26:00|DCF|1728347160|913.6860052046|913.7277933654|913.6693994047|913.7277933654
2024-10-08 00:27:00|DCF|1728347220|913.7310663556|913.7325812474|913.7192131501|913.7196148877
2024-10-08 00:28:00|DCF|1728347280|913.7156515081|913.715652128|913.7055846026|913.7072071458
2024-10-08 00:29:00|DCF|1728347340|913.7075387066|913.7080335322|913.6950737748|913.6972841621
2024-10-08 00:30:00|DCF|1728347400|913.7000940159|913.7169752999|913.7000940159|913.7056516372
2024-10-08 00:31:00|DCF|1728347460|913.7045721887|913.7047041866|913.6598176836|913.6598176836
2024-10-08 00:32:00|DCF|1728347520|913.6554964158|913.6893562612|913.6537710244|913.6617204322
2024-10-08 00:33:00|DCF|1728347580|913.65966663|913.6624635955|913.6428457372|913.6428457372
2024-10-08 00:34:00|DCF|1728347640|913.6435884237|913.6595255981|913.6417190941|913.6562393444
2024-10-08 00:35:00|DCF|1728347700|913.6556767832|913.6558034029|913.5565729727|913.5570730605
2024-10-08 00:36:00|DCF|1728347760|913.5624159502|913.5625593666|913.5421299502|913.5421299502
2024-10-08 00:37:00|DCF|1728347820|913.5429365225|913.5439798614|913.5292195086|913.5292195086
2024-10-08 00:38:00|DCF|1728347880|913.5298693423|913.5302423113|913.5191576146|913.5218222551
2024-10-08 00:39:00|DCF|1728347940|913.5218722997|913.5408462663|913.5205671287|913.5402697175
2024-10-08 00:40:00|DCF|1728348000|913.5404474414|913.5811085839|913.5404474414|913.5811085839
2024-10-08 00:41:00|DCF|1728348060|913.5827710978|913.6231575832|913.5827710978|913.6228298845
2024-10-08 00:42:00|DCF|1728348120|913.6225889735|913.6396759108|913.6225889735|913.6396759108
2024-10-08 00:43:00|DCF|1728348180|913.6407531026|913.6561438207|913.6382677775|913.6561438207
2024-10-08 00:44:00|DCF|1728348240|913.660716118|913.6826404436|913.6594676199|913.6805486841
2024-10-08 00:45:00|DCF|1728348300|913.6345550069|913.7119040469|913.6345550069|913.6945695366
2024-10-08 00:46:00|DCF|1728348360|913.6836128769|913.6862656135|913.6695057007|913.6707145116
2024-10-08 00:47:00|DCF|1728348420|913.5837425931|913.5837425931|913.463848687|913.4684750699
2024-10-08 00:48:00|DCF|1728348480|913.4680217637|913.4680217637|913.4378368732|913.4379249217
2024-10-08 00:49:00|DCF|1728348540|913.4388236042|913.4939466762|913.4388236042|913.4937942972
2024-10-08 00:50:00|DCF|1728348600|913.4887599209|913.4972545001|913.4582912194|913.4722293766
2024-10-08 00:51:00|DCF|1728348660|913.4722546696|913.4954591585|913.4722546696|913.4946108325
2024-10-08 00:52:00|DCF|1728348720|913.4959172646|913.5262590432|913.4959172646|913.5262590432
2024-10-08 00:53:00|DCF|1728348780|913.5274293389|913.6205469858|913.5274293389|913.6205469858
2024-10-08 00:54:00|DCF|1728348840|913.6094604806|913.688874436|913.6054219177|913.688874436
2024-10-08 00:55:00|DCF|1728348900|913.6917948865|913.7629314799|913.6917948865|913.7629314799
2024-10-08 00:56:00|DCF|1728348960|913.7639046179|913.9053592302|913.7639046179|913.9053592302
2024-10-08 00:57:00|DCF|1728349020|913.9263688881|914.0710263623|913.9263688881|914.0710263623
2024-10-08 00:58:00|DCF|1728349080|914.0714636113|914.1955011993|914.0714636113|914.1955011993
2024-10-08 00:59:00|DCF|1728349140|914.2007257484|914.3006601722|914.2007257484|914.3006601722
2024-10-08 01:00:00|DCF|1728349200|914.3084258508|914.3415321799|914.3084258508|914.3415321799
2024-10-08 01:01:00|DCF|1728349260|914.3548617737|914.551865581|914.3548617737|914.551865581
2024-10-08 01:02:00|DCF|1728349320|914.554275199|914.614911397|914.554275199|914.614911397
2024-10-08 01:03:00|DCF|1728349380|914.616852836|914.7812385219|914.616852836|914.7800043041
2024-10-08 01:04:00|DCF|1728349440|914.7817129463|914.8047398703|914.7817129463|914.8032823701
2024-10-08 01:05:00|DCF|1728349500|914.8059802998|914.814766284|914.8005113619|914.814766284
2024-10-08 01:06:00|DCF|1728349560|914.8152537333|914.8300802905|914.809990202|914.8300802905
2024-10-08 01:07:00|DCF|1728349620|914.8304750921|914.9131963238|914.8304750921|914.9042249278
2024-10-08 01:08:00|DCF|1728349680|914.9016284928|914.9834411182|914.9016284928|914.9834411182
2024-10-08 01:09:00|DCF|1728349740|914.9843582599|915.0224992358|914.9835553429|915.0224992358
2024-10-08 01:10:00|DCF|1728349800|915.030580272|915.5184629845|915.030580272|915.5184629845
2024-10-08 01:11:00|DCF|1728349860|915.5145294911|915.6494860151|915.5145294911|915.6494860151
2024-10-08 01:12:00|DCF|1728349920|915.6496852678|915.6793075435|915.6496852678|915.6771868933
2024-10-08 01:13:00|DCF|1728349980|915.679793972|915.6840550556|915.6592881095|915.6840550556
2024-10-08 01:14:00|DCF|1728350040|915.6847980414|915.6911534288|915.6831323159|915.6891235884
2024-10-08 01:15:00|DCF|1728350100|915.6882624327|915.7154461368|915.6608280912|915.666226699
2024-10-08 01:16:00|DCF|1728350160|915.6678171853|915.6827992602|915.64147779|915.64147779
2024-10-08 01:17:00|DCF|1728350220|915.6414911808|915.6501226501|915.6300509097|915.6351709685
2024-10-08 01:18:00|DCF|1728350280|915.6340634188|915.6589000874|915.6189902626|915.6589000874
2024-10-08 01:19:00|DCF|1728350340|915.6698197294|915.8023931082|915.6698197294|915.8023931082
2024-10-08 01:20:00|DCF|1728350400|915.802447227|915.814865066|915.7765548211|915.776590155
2024-10-08 01:21:00|DCF|1728350460|915.7748339942|915.9142494159|915.7724728376|915.9142494159
2024-10-08 01:22:00|DCF|1728350520|915.9142544652|915.9727676029|915.8850161155|915.9464147954
2024-10-08 01:23:00|DCF|1728350580|915.9331916591|915.9331916591|915.799948214|915.799948214
2024-10-08 01:24:00|DCF|1728350640|915.7239084598|915.7239084598|915.5682821408|915.5682821408
2024-10-08 01:25:00|DCF|1728350700|915.5734171006|915.5734171006|915.4732481075|915.4732481075
2024-10-08 01:26:00|DCF|1728350760|915.4727754619|915.4727754619|915.3952193694|915.4083368019
2024-10-08 01:27:00|DCF|1728350820|915.3959688597|915.3982567711|915.3776689537|915.3982142947
2024-10-08 01:28:00|DCF|1728350880|915.3942149217|915.3950284128|915.3666631257|915.3732890239
2024-10-08 01:29:00|DCF|1728350940|915.3727167732|915.3727167732|915.1685992561|915.1706507068
2024-10-08 01:30:00|DCF|1728351000|915.1767787735|915.1928662784|915.1702201563|915.1753511427
2024-10-08 01:31:00|DCF|1728351060|915.1741717435|915.1946896169|915.0861000812|915.0861000812
2024-10-08 01:32:00|DCF|1728351120|915.0700695758|915.0700695758|914.2551992379|914.2551992379
2024-10-08 01:33:00|DCF|1728351180|914.2535538352|914.2535538352|914.1712306387|914.1712306387
2024-10-08 01:34:00|DCF|1728351240|914.1685267742|914.1685267742|914.1063878094|914.1063878094
2024-10-08 01:35:00|DCF|1728351300|914.1060258098|914.1060258098|914.0706471783|914.0706471783
2024-10-08 01:36:00|DCF|1728351360|914.073628201|914.1079237765|914.0540373121|914.067148849
2024-10-08 01:37:00|DCF|1728351420|914.0708062521|914.0905395047|914.0708062521|914.0716644701
2024-10-08 01:38:00|DCF|1728351480|914.0716627026|914.1161022271|914.071006011|914.1158207991
2024-10-08 01:39:00|DCF|1728351540|914.1156294584|914.1156294584|914.0035926377|914.0059848799
2024-10-08 01:40:00|DCF|1728351600|914.0057393456|914.0057393456|913.998278205|913.998278205
2024-10-08 01:41:00|DCF|1728351660|913.9987516507|913.9987516507|913.9843016065|913.9928652054
2024-10-08 01:42:00|DCF|1728351720|913.9931163752|913.997618216|913.9892852551|913.9914263471
2024-10-08 01:43:00|DCF|1728351780|913.9860715294|913.9860715294|913.9143405348|913.9150970919
2024-10-08 01:44:00|DCF|1728351840|913.9010260919|913.9320769289|913.9010260919|913.9320769289
2024-10-08 01:45:00|DCF|1728351900|913.9331958919|913.9331958919|913.79605154|913.79605154
2024-10-08 01:46:00|DCF|1728351960|913.7967938352|913.8527432331|913.7817128394|913.852721829
2024-10-08 01:47:00|DCF|1728352020|913.8527477904|913.8692854244|913.8456962649|913.8692854244
2024-10-08 01:48:00|DCF|1728352080|913.8713847604|914.0945061901|913.8713847604|914.0945061901
2024-10-08 01:49:00|DCF|1728352140|914.0953463002|914.1529587365|914.0953463002|914.1402940237
2024-10-08 01:50:00|DCF|1728352200|914.1324906529|914.1761819147|914.1324906529|914.1689548563
2024-10-08 01:51:00|DCF|1728352260|914.1697669325|914.2353993507|914.1697669325|914.2326379585
2024-10-08 01:52:00|DCF|1728352320|914.23806992|914.23806992|914.2074461342|914.2146575096
2024-10-08 01:53:00|DCF|1728352380|914.214414585|914.2337836473|914.214414585|914.22904181
2024-10-08 01:54:00|DCF|1728352440|914.2396736715|914.2396736715|914.2305229579|914.2326258417
2024-10-08 01:55:00|DCF|1728352500|914.2335365611|914.2612004041|914.2335365611|914.260618142
2024-10-08 01:56:00|DCF|1728352560|914.2606756028|914.2828966772|914.2446726498|914.2820589199
2024-10-08 01:57:00|DCF|1728352620|914.2822518402|914.2822518402|914.2383921337|914.2384538021
2024-10-08 01:58:00|DCF|1728352680|914.2345674195|914.2345674195|914.2202734452|914.2304540247
2024-10-08 01:59:00|DCF|1728352740|914.2328227606|914.233117933|914.2075849737|914.2075849737
2024-10-08 02:00:00|DCF|1728352800|914.2069931193|914.2364958082|914.2069931193|914.2364958082
2024-10-08 02:01:00|DCF|1728352860|914.2338292171|914.2338292171|914.1923799973|914.2170589332
2024-10-08 02:02:00|DCF|1728352920|914.2154323561|914.2154323561|914.1932346645|914.1969257535
2024-10-08 02:03:00|DCF|1728352980|914.1967184962|914.1967184962|914.1431516325|914.1431516325
2024-10-08 02:04:00|DCF|1728353040|914.1427016337|914.1492236701|914.1427016337|914.1490894244
2024-10-08 02:05:00|DCF|1728353100|914.1507475877|914.1535608444|914.1433259019|914.1444242753
2024-10-08 02:06:00|DCF|1728353160|914.1476546208|914.1808628914|914.1476546208|914.1808628914
2024-10-08 02:07:00|DCF|1728353220|914.181776367|914.1982644297|914.1640579273|914.1640579273
2024-10-08 02:08:00|DCF|1728353280|914.1644459757|914.2276024275|914.1644459757|914.2276024275
2024-10-08 02:09:00|DCF|1728353340|914.2292495905|914.2699204561|914.2292495905|914.2496317696
2024-10-08 02:10:00|DCF|1728353400|914.2535444585|914.2594863881|914.2085389752|914.2085389752
2024-10-08 02:11:00|DCF|1728353460|914.1790213398|914.1873928422|914.1463178894|914.1873058575
2024-10-08 02:12:00|DCF|1728353520|914.1879234245|914.1996331182|914.1873809848|914.1885328288
2024-10-08 02:13:00|DCF|1728353580|914.1580041639|914.1819896797|914.1572085322|914.1746413521
2024-10-08 02:14:00|DCF|1728353640|914.1749630902|914.1818043224|914.1681837012|914.1818043224
2024-10-08 02:15:00|DCF|1728353700|914.2142561653|914.2279881008|914.2049005271|914.2277018036
2024-10-08 02:16:00|DCF|1728353760|914.2079634403|914.2276309557|914.2079634403|914.2237743144
2024-10-08 02:17:00|DCF|1728353820|914.223764748|914.2338282701|914.2222100383|914.2223642952
2024-10-08 02:18:00|DCF|1728353880|914.2216361707|914.2340823641|914.1520498313|914.1618700192
2024-10-08 02:19:00|DCF|1728353940|914.1699979901|914.1699979901|914.1402586899|914.1402586899
2024-10-08 02:20:00|DCF|1728354000|914.1396932712|914.1396932712|914.1289681646|914.1289681646
2024-10-08 02:21:00|DCF|1728354060|914.1311212295|914.1408131481|914.1295230353|914.1358362154
2024-10-08 02:22:00|DCF|1728354120|914.1392885922|914.147786369|914.1330277789|914.147786369
2024-10-08 02:23:00|DCF|1728354180|914.1492761317|914.2813038166|914.1492761317|914.2813038166
2024-10-08 02:24:00|DCF|1728354240|914.2321400207|914.2325895809|914.1236947622|914.1442527309
2024-10-08 02:25:00|DCF|1728354300|914.1436425468|914.1436425468|914.0244260482|914.0310050977
2024-10-08 02:26:00|DCF|1728354360|914.0306410168|914.0437293796|914.0306410168|914.0419533885
2024-10-08 02:27:00|DCF|1728354420|914.0457779069|914.0487898721|914.0452730798|914.0458157617
2024-10-08 02:28:00|DCF|1728354480|914.0458395718|914.0528857463|914.0377117699|914.0377117699
2024-10-08 02:29:00|DCF|1728354540|914.038153761|914.0775316109|914.0213017722|914.0773224189
2024-10-08 02:30:00|DCF|1728354600|914.0774509939|914.0785778271|914.0728702381|914.0732120334
2024-10-08 02:31:00|DCF|1728354660|914.0737778815|914.0899372568|914.0737778815|914.0899372568
2024-10-08 02:32:00|DCF|1728354720|914.09474608|914.6394969104|914.09474608|914.6394969104
2024-10-08 02:33:00|DCF|1728354780|914.6364554007|914.6853896042|914.5665388342|914.5731183764
2024-10-08 02:34:00|DCF|1728354840|914.5690250053|914.6041922416|914.4935912729|914.5216435613
2024-10-08 02:35:00|DCF|1728354900|914.5209747693|914.626855207|914.5074382735|914.6157450134
2024-10-08 02:36:00|DCF|1728354960|914.6158009427|914.6464771259|914.6082939609|914.6082939609
2024-10-08 02:37:00|DCF|1728355020|914.6081256608|914.6334775366|914.6056015179|914.6287240451
2024-10-08 02:38:00|DCF|1728355080|914.6280377286|914.6280726425|914.6045285648|914.6045286669
2024-10-08 02:39:00|DCF|1728355140|914.6045750687|914.6518115533|914.6045750687|914.648225647
2024-10-08 02:40:00|DCF|1728355200|914.6483660683|914.6499223676|914.6289963788|914.6497138095
2024-10-08 02:41:00|DCF|1728355260|914.6500198377|914.6928621633|914.6500198377|914.6780102875
2024-10-08 02:42:00|DCF|1728355320|914.6734706704|914.6734706704|914.6170871728|914.6170871728
2024-10-08 02:43:00|DCF|1728355380|914.6080068572|914.6080068572|914.5738319333|914.5982648387
2024-10-08 02:44:00|DCF|1728355440|914.5913353942|914.5913353942|913.8351281919|913.8372322254
2024-10-08 02:45:00|DCF|1728355500|913.8286138066|913.8286138066|913.7338450512|913.7338450512
2024-10-08 02:46:00|DCF|1728355560|913.733899837|913.733899837|913.714908112|913.7324701518
2024-10-08 02:47:00|DCF|1728355620|913.7327737407|913.73296722|913.6962368995|913.6962368995
2024-10-08 02:48:00|DCF|1728355680|913.6867848204|913.6867848204|913.5405452119|913.5405452119
2024-10-08 02:49:00|DCF|1728355740|913.540237672|913.540237672|913.5134123843|913.5134123843
2024-10-08 02:50:00|DCF|1728355800|913.5114621274|913.5114621274|913.348618193|913.348618193
2024-10-08 02:51:00|DCF|1728355860|913.346045173|913.346045173|913.3104410639|913.3145198099
2024-10-08 02:52:00|DCF|1728355920|913.3032573397|913.3604614076|913.3032573397|913.3454766776
2024-10-08 02:53:00|DCF|1728355980|913.3455351469|913.3519499452|913.3455351469|913.3496754524
2024-10-08 02:54:00|DCF|1728356040|913.3510819819|913.3840032038|913.3510819819|913.3840032038
2024-10-08 02:55:00|DCF|1728356100|913.3858280774|913.3900461468|913.3747960737|913.3760211055
2024-10-08 02:56:00|DCF|1728356160|913.3754915131|913.3766235922|913.351813915|913.3580088856
2024-10-08 02:57:00|DCF|1728356220|913.3630691846|913.4115466112|913.3630691846|913.4115466112
2024-10-08 02:58:00|DCF|1728356280|913.402349068|913.5052301381|913.402179275|913.5047367579
2024-10-08 02:59:00|DCF|1728356340|913.5048691923|913.7016387411|913.5047899499|913.7016387411
2024-10-08 03:00:00|DCF|1728356400|913.7047246963|913.7163619371|913.7022744054|913.7022744054
2024-10-08 03:01:00|DCF|1728356460|913.7180569863|913.9946660559|913.7180569863|913.9234339625
2024-10-08 03:02:00|DCF|1728356520|913.9327424364|913.9875735376|913.9327424364|913.9870002347
2024-10-08 03:03:00|DCF|1728356580|913.9917958486|914.0238301301|913.9917958486|914.0238301301
2024-10-08 03:04:00|DCF|1728356640|914.0238339691|914.1370492314|914.0238339691|914.1359790071
2024-10-08 03:05:00|DCF|1728356700|914.1347740207|914.1470585667|914.133486246|914.1470585667
2024-10-08 03:06:00|DCF|1728356760|914.1445549643|914.1467605087|914.0869163231|914.0869163231
2024-10-08 03:07:00|DCF|1728356820|914.0869560776|914.0869560776|914.0534974088|914.070637145
2024-10-08 03:08:00|DCF|1728356880|914.0705388538|914.0705388538|914.0302440851|914.0414350212
2024-10-08 03:09:00|DCF|1728356940|914.0373367102|914.0373367102|914.004243932|914.013551812
2024-10-08 03:10:00|DCF|1728357000|914.0176917724|914.0176917724|914.0005394932|914.0009088216
2024-10-08 03:11:00|DCF|1728357060|914.0018541946|914.0018541946|913.9788819815|913.9791956697
2024-10-08 03:12:00|DCF|1728357120|913.9795266984|914.0002066207|913.9795266984|913.9978230086
2024-10-08 03:13:00|DCF|1728357180|913.9975039544|914.0373019274|913.9975039544|914.0156283776
2024-10-08 03:14:00|DCF|1728357240|914.01545007|914.032468504|914.0151980337|914.0253570329
2024-10-08 03:15:00|DCF|1728357300|914.0080946176|914.0096596008|913.9875014049|913.9958477022
2024-10-08 03:16:00|DCF|1728357360|913.9958032288|914.0140026828|913.9957970485|914.0100200994
2024-10-08 03:17:00|DCF|1728357420|914.0099881877|914.0408589399|914.0099881877|914.0408589399
2024-10-08 03:18:00|DCF|1728357480|914.0406295931|914.0406295931|913.9973331172|913.9995747602
2024-10-08 03:19:00|DCF|1728357540|913.9968797398|913.9974737114|913.955494818|913.955494818
2024-10-08 03:20:00|DCF|1728357600|913.956417571|914.0158494254|913.956417571|914.0156565189
2024-10-08 03:21:00|DCF|1728357660|915.4896615785|915.4902764505|915.1215827147|915.1231244445
2024-10-08 03:22:00|DCF|1728357720|915.1234398951|915.1245096672|914.8826952255|914.9814111693
2024-10-08 03:23:00|DCF|1728357780|914.982206686|914.9865896274|914.9611101471|914.96408243
2024-10-08 03:24:00|DCF|1728357840|914.9811516429|915.2021196533|914.9811516429|915.2021196533
2024-10-08 03:25:00|DCF|1728357900|915.18781958|915.4700462798|915.18781958|915.4410049736
2024-10-08 03:26:00|DCF|1728357960|915.4389396947|915.4975159423|915.4389396947|915.4814127254
2024-10-08 03:27:00|DCF|1728358020|915.4790837298|915.4849698269|915.4787738895|915.48378882
2024-10-08 03:28:00|DCF|1728358080|915.4855338537|915.526460645|915.4855338537|915.5234190562
2024-10-08 03:29:00|DCF|1728358140|915.5242578438|915.5242578438|915.4729045717|915.4729045717
2024-10-08 03:30:00|DCF|1728358200|915.485090263|915.7077713379|915.4841280562|915.7077713379
2024-10-08 03:31:00|DCF|1728358260|915.7085329211|915.8554024407|915.7085329211|915.8554024407
2024-10-08 03:32:00|DCF|1728358320|915.8549148798|915.8908584237|915.8549148798|915.8908584237
2024-10-08 03:33:00|DCF|1728358380|915.9011400931|915.978034469|915.9011400931|915.978034469
2024-10-08 03:34:00|DCF|1728358440|915.9853396083|916.134616487|915.9835132495|916.134616487
2024-10-08 03:35:00|DCF|1728358500|916.1401779458|916.223072979|916.1344041123|916.223072979
2024-10-08 03:36:00|DCF|1728358560|916.2243480154|916.3168144195|916.2243480154|916.3168144195
2024-10-08 03:37:00|DCF|1728358620|916.3176814469|916.4100088659|916.3176814469|916.4100088659
2024-10-08 03:38:00|DCF|1728358680|916.4125119331|916.4381495115|916.4084294054|916.437539556
2024-10-08 03:39:00|DCF|1728358740|916.4409229189|916.5128311634|916.4409229189|916.5128311634
2024-10-08 03:40:00|DCF|1728358800|916.5113857732|916.5422411772|916.4982160658|916.5418232698
2024-10-08 03:41:00|DCF|1728358860|916.5444448256|916.6076566336|916.5444448256|916.6076566336
2024-10-08 03:42:00|DCF|1728358920|916.6158607094|916.6732562767|916.6158607094|916.6732562767
2024-10-08 03:43:00|DCF|1728358980|916.6854829003|916.9013823076|916.6854829003|916.8998644637
2024-10-08 03:44:00|DCF|1728359040|917.0018986411|917.6332718452|916.9980975225|917.6332718452
2024-10-08 03:45:00|DCF|1728359100|917.6503418193|917.7915473556|917.6413224495|917.7915473556
2024-10-08 03:46:00|DCF|1728359160|917.7906584459|917.9772731281|917.7906584459|917.9772731281
2024-10-08 03:47:00|DCF|1728359220|917.9765741482|917.9802591093|917.974850706|917.9784240846
2024-10-08 03:48:00|DCF|1728359280|917.9906841188|918.0112580514|917.9862631143|918.0112580514
2024-10-08 03:49:00|DCF|1728359340|918.0112543497|918.0157761804|918.0112470343|918.0157761804
2024-10-08 03:50:00|DCF|1728359400|918.0184702681|918.0302195906|918.0184702681|918.0302195906
2024-10-08 03:51:00|DCF|1728359460|918.0299287683|918.0533463577|918.0295973231|918.0525035819
2024-10-08 03:52:00|DCF|1728359520|918.0555617905|918.0686530395|918.0555617905|918.0686530395
2024-10-08 03:53:00|DCF|1728359580|918.0627851437|918.0781250915|918.0627851437|918.0781250915
2024-10-08 03:54:00|DCF|1728359640|918.08358442|918.1000719145|918.0812695246|918.0976842439
2024-10-08 03:55:00|DCF|1728359700|918.0975483836|918.0989334053|918.0765474038|918.0803272058
2024-10-08 03:56:00|DCF|1728359760|918.0795632028|918.0795632028|918.0748849645|918.0768309237
2024-10-08 03:57:00|DCF|1728359820|918.0783446604|918.0783613569|918.0686073667|918.0719098514
2024-10-08 03:58:00|DCF|1728359880|918.0805864163|918.1860401406|918.0795829202|918.1794506431
2024-10-08 03:59:00|DCF|1728359940|918.1758153543|918.1758153543|918.0080530553|918.0080530553
2024-10-08 04:00:00|DCF|1728360000|918.0020067803|918.0020067803|917.9813942564|917.9945777123
2024-10-08 04:01:00|DCF|1728360060|917.9874491146|917.9874491146|917.847414413|917.8476087706
2024-10-08 04:02:00|DCF|1728360120|917.8514200461|917.8968962792|917.8489104216|917.8742554309
2024-10-08 04:03:00|DCF|1728360180|917.8734605975|917.9497552639|917.8734605975|917.9497552639
2024-10-08 04:04:00|DCF|1728360240|917.9502689494|917.9574672429|917.942855968|917.9479994355
2024-10-08 04:05:00|DCF|1728360300|917.9451784701|918.0551444325|917.9415688552|918.0551444325
2024-10-08 04:06:00|DCF|1728360360|918.0542729441|918.080180021|918.0542729441|918.0799057314
2024-10-08 04:07:00|DCF|1728360420|918.090957479|918.1088906505|917.9355000545|917.9361088611
2024-10-08 04:08:00|DCF|1728360480|917.9380093545|917.9441396161|917.9372468895|917.9372468895
2024-10-08 04:09:00|DCF|1728360540|917.9351312163|917.9369784529|917.9129820641|917.9132117781
2024-10-08 04:10:00|DCF|1728360600|917.9121786167|917.9123027143|917.9086502379|917.9099436155
2024-10-08 04:11:00|DCF|1728360660|917.910311002|917.910311002|917.8980020688|917.9016659423
2024-10-08 04:12:00|DCF|1728360720|917.904612035|917.904612035|917.8961166857|917.8985629398
2024-10-08 04:13:00|DCF|1728360780|917.8981755709|917.8981755709|917.8645015972|917.8645015972
2024-10-08 04:14:00|DCF|1728360840|917.8645354265|917.8645410314|917.8330576875|917.834294958
2024-10-08 04:15:00|DCF|1728360900|917.8262970419|917.8262970419|917.803031205|917.803031205
2024-10-08 04:16:00|DCF|1728360960|917.8034619258|917.8034619258|917.6937207089|917.6937207089
2024-10-08 04:17:00|DCF|1728361020|917.696453071|917.7065096112|917.6128518722|917.6150145924
2024-10-08 04:18:00|DCF|1728361080|917.6145134463|917.6982556704|917.6145134463|917.6982556704
2024-10-08 04:19:00|DCF|1728361140|917.6982848114|917.7945597313|917.666297529|917.7945597313
2024-10-08 04:20:00|DCF|1728361200|917.7952222541|917.8317416026|917.7952222541|917.8195379382
2024-10-08 04:21:00|DCF|1728361260|917.774073855|917.8650704826|917.774073855|917.8650704826
2024-10-08 04:22:00|DCF|1728361320|917.8652750183|917.9417076087|917.86445774|917.9134457671
2024-10-08 04:23:00|DCF|1728361380|917.9144702142|918.0863304851|917.9144702142|918.0863304851
2024-10-08 04:24:00|DCF|1728361440|918.0871959627|918.3733587577|918.086954628|918.3201346346
2024-10-08 04:25:00|DCF|1728361500|918.3282726097|918.3364162095|918.1955540166|918.1955540166
2024-10-08 04:26:00|DCF|1728361560|918.1978039189|918.2084037881|918.1068762114|918.1081122998
2024-10-08 04:27:00|DCF|1728361620|918.1143977227|918.1238950249|918.0846404205|918.1238950249
2024-10-08 04:28:00|DCF|1728361680|918.1249968927|918.1729211016|918.0454765201|918.0454765201
2024-10-08 04:29:00|DCF|1728361740|918.0457829715|918.1269031091|918.0457829715|918.1269031091
2024-10-08 04:30:00|DCF|1728361800|917.8017858303|917.8761480407|917.7969841414|917.8104837431
2024-10-08 04:31:00|DCF|1728361860|917.8157779563|917.8445307517|917.6813270985|917.6813270985
2024-10-08 04:32:00|DCF|1728361920|917.6884002677|917.72561584|917.6884002677|917.72561584
2024-10-08 04:33:00|DCF|1728361980|917.7256862139|917.7270291313|917.674896773|917.6873074089
2024-10-08 04:34:00|DCF|1728362040|917.7834042637|917.7882668312|917.7362204671|917.7465279712
2024-10-08 04:35:00|DCF|1728362100|917.746208676|917.7694385542|917.746208676|917.757073915
2024-10-08 04:36:00|DCF|1728362160|917.7568968153|917.7620255619|917.604381596|917.6408170244
2024-10-08 04:37:00|DCF|1728362220|917.6411271617|917.6411271617|917.3596355348|917.367693562
2024-10-08 04:38:00|DCF|1728362280|917.3682883491|917.4349529634|917.3477051368|917.4310363774
2024-10-08 04:39:00|DCF|1728362340|917.456152449|917.4693626584|917.4141163473|917.4143082906
2024-10-08 04:40:00|DCF|1728362400|917.4200715774|917.4675293617|917.4200715774|917.4440004063
2024-10-08 04:41:00|DCF|1728362460|917.4519089578|917.4857648033|917.2859849612|917.2859849612
2024-10-08 04:42:00|DCF|1728362520|917.2794425812|917.2818623264|917.1619725414|917.1625912606
2024-10-08 04:43:00|DCF|1728362580|917.164297091|917.164297091|916.9611628786|916.9729099531
2024-10-08 04:44:00|DCF|1728362640|916.8217338613|916.8558239676|916.667478332|916.6693662141
2024-10-08 04:45:00|DCF|1728362700|916.6686813711|916.6692907566|916.6445744269|916.6446907274
2024-10-08 04:46:00|DCF|1728362760|916.6470699914|916.6479098265|916.5966837584|916.5966837584
2024-10-08 04:47:00|DCF|1728362820|916.5950026615|916.5950026615|916.5212760757|916.5212760757
2024-10-08 04:48:00|DCF|1728362880|916.5237657987|916.5237657987|916.4480483501|916.4480483501
2024-10-08 04:49:00|DCF|1728362940|916.4406381745|916.4406381745|916.3317102109|916.3317102109
2024-10-08 04:50:00|DCF|1728363000|916.3314794302|916.3314794302|916.3136735041|916.3136735041
2024-10-08 04:51:00|DCF|1728363060|916.3350652854|916.3350652854|916.2419105325|916.2435668587
2024-10-08 04:52:00|DCF|1728363120|916.242176069|916.242176069|916.2333734896|916.2335579829
2024-10-08 04:53:00|DCF|1728363180|916.2529053192|916.2529053192|916.2426107195|916.2426107195
2024-10-08 04:54:00|DCF|1728363240|916.2391933946|916.2399283233|916.184162858|916.1843338716
2024-10-08 04:55:00|DCF|1728363300|916.1829104741|916.1861066061|916.1455096689|916.1455096689
2024-10-08 04:56:00|DCF|1728363360|916.1448868217|916.1541875794|916.1409419046|916.1541875794
2024-10-08 04:57:00|DCF|1728363420|916.1539837686|916.1551499933|916.0679808328|916.0682011798
2024-10-08 04:58:00|DCF|1728363480|916.0668239646|916.0714769203|916.0657516962|916.0708566986
2024-10-08 04:59:00|DCF|1728363540|916.0862561445|916.0873339408|916.0773574601|916.0773574601
2024-10-08 05:00:00|DCF|1728363600|916.0761587664|916.0766111092|916.0650535834|916.0650535834
2024-10-08 05:01:00|DCF|1728363660|916.0622888666|916.0622888666|915.8657960752|915.924876789
2024-10-08 05:02:00|DCF|1728363720|915.9325838489|915.9325838489|915.9137306471|915.9137306471
2024-10-08 05:03:00|DCF|1728363780|915.9133483478|916.0814443368|915.9133483478|916.0546089196
2024-10-08 05:04:00|DCF|1728363840|916.0553392641|916.0553392641|916.0293875737|916.0293875737
2024-10-08 05:05:00|DCF|1728363900|916.025892368|916.025892368|915.894037995|915.894037995
2024-10-08 05:06:00|DCF|1728363960|915.8933743516|915.8933743516|915.8482338129|915.8482338129
2024-10-08 05:07:00|DCF|1728364020|915.8329958203|915.8415928109|915.8123143032|915.8123143032
2024-10-08 05:08:00|DCF|1728364080|915.8121739412|915.8121739412|915.7550842061|915.7550842061
2024-10-08 05:09:00|DCF|1728364140|915.7347971155|915.7347971155|915.6212683113|915.6212683113
2024-10-08 05:10:00|DCF|1728364200|915.621124843|915.621124843|915.5549186809|915.5549186809
2024-10-08 05:11:00|DCF|1728364260|915.5542859112|915.5634742|915.4251861893|915.4251861893
2024-10-08 05:12:00|DCF|1728364320|915.4109344288|915.4109344288|915.1764601857|915.1764601857
2024-10-08 05:13:00|DCF|1728364380|915.1757381947|915.1757381947|915.1334169669|915.1334169669
2024-10-08 05:14:00|DCF|1728364440|915.1261174569|915.1300049542|915.1117071568|915.1117071568
2024-10-08 05:15:00|DCF|1728364500|915.1134813568|915.1134813568|915.0817527157|915.0817527157
2024-10-08 05:16:00|DCF|1728364560|915.0805202226|915.0805202226|914.9965022127|914.9965022127
2024-10-08 05:17:00|DCF|1728364620|915.003686878|915.003686878|914.9830876559|914.9830876559
2024-10-08 05:18:00|DCF|1728364680|914.9806205569|914.989427026|914.9510770332|914.9510770332
2024-10-08 05:19:00|DCF|1728364740|914.9150165623|914.9150165623|914.8421518711|914.8421518711
2024-10-08 05:20:00|DCF|1728364800|914.8413382312|914.8413382312|914.7968947016|914.8144884414
2024-10-08 05:21:00|DCF|1728364860|914.8139496295|914.8139496295|914.7501432147|914.7501432147
2024-10-08 05:22:00|DCF|1728364920|914.7497775919|914.7497775919|913.9944722184|913.9944722184
2024-10-08 05:23:00|DCF|1728364980|913.9628367845|913.9628367845|913.3805545302|913.3805545302
2024-10-08 05:24:00|DCF|1728365040|913.3800423113|913.3800423113|912.7529924417|912.7529924417
2024-10-08 05:25:00|DCF|1728365100|912.7501488404|912.7501488404|912.3650862846|912.3650862846
2024-10-08 05:26:00|DCF|1728365160|912.3638705839|912.3638705839|912.2968544114|912.2968544114
2024-10-08 05:27:00|DCF|1728365220|912.2896373719|912.2896373719|912.0923944101|912.0923944101
2024-10-08 05:28:00|DCF|1728365280|912.0898739823|912.0898739823|911.752555938|911.752555938
2024-10-08 05:29:00|DCF|1728365340|911.6780071839|911.6780071839|911.4950964646|911.4950964646
2024-10-08 05:30:00|DCF|1728365400|911.4853572376|911.4853572376|911.2933678042|911.2950357183
2024-10-08 05:31:00|DCF|1728365460|911.2637224944|911.2637224944|910.3980331508|910.3980331508
2024-10-08 05:32:00|DCF|1728365520|910.3787290063|910.3787290063|910.2471896037|910.2471896037
2024-10-08 05:33:00|DCF|1728365580|910.2385747245|910.2385747245|909.8438097716|909.8438097716
2024-10-08 05:34:00|DCF|1728365640|909.7029797555|909.7029797555|909.5904712132|909.5904712132
2024-10-08 05:35:00|DCF|1728365700|909.590046079|909.590046079|909.3874074833|909.3874074833
2024-10-08 05:36:00|DCF|1728365760|909.3721890782|909.3721890782|909.213066165|909.213066165
2024-10-08 05:37:00|DCF|1728365820|909.194395986|909.194395986|908.9512599575|908.9512599575
2024-10-08 05:38:00|DCF|1728365880|908.9454467681|908.9454467681|908.4292850261|908.4292850261
2024-10-08 05:39:00|DCF|1728365940|908.3221324918|908.3221324918|908.0568986974|908.0568986974
2024-10-08 05:40:00|DCF|1728366000|908.05528976|908.05528976|907.8686581677|907.8686581677
2024-10-08 05:41:00|DCF|1728366060|907.8670238764|907.8670238764|907.7519967763|907.7519967763
2024-10-08 05:42:00|DCF|1728366120|907.7334733637|907.7334733637|907.4808121933|907.4915534498
2024-10-08 05:43:00|DCF|1728366180|907.4912055653|907.4912055653|907.4190685154|907.4190685154
2024-10-08 05:44:00|DCF|1728366240|907.4049772365|907.4180333631|907.3962298562|907.4107089464
2024-10-08 05:45:00|DCF|1728366300|907.4105702479|907.4296978986|907.4092839701|907.413621893
2024-10-08 05:46:00|DCF|1728366360|907.4132519486|907.4132519486|907.2820264419|907.2820264419
2024-10-08 05:47:00|DCF|1728366420|907.2774932826|907.2774932826|907.1283838542|907.1283838542
2024-10-08 05:48:00|DCF|1728366480|907.1255937638|907.1255937638|907.0756155839|907.0979829109
2024-10-08 05:49:00|DCF|1728366540|907.1077414581|907.1077414581|906.9895930424|906.9914303391
2024-10-08 05:50:00|DCF|1728366600|906.9900766998|906.9900766998|906.9619778941|906.9619778941
2024-10-08 05:51:00|DCF|1728366660|906.9534226431|906.9534226431|906.9144003195|906.9144003195
2024-10-08 05:52:00|DCF|1728366720|906.912763752|906.912763752|906.8829626034|906.8829626034
2024-10-08 05:53:00|DCF|1728366780|906.8823414043|906.8823414043|906.7603050231|906.7603050231
2024-10-08 05:54:00|DCF|1728366840|906.755853042|906.755853042|906.5019575406|906.5019575406
2024-10-08 05:55:00|DCF|1728366900|906.4951179645|906.4951179645|906.3711271575|906.3711271575
2024-10-08 05:56:00|DCF|1728366960|906.3579736038|906.3579736038|906.1655990035|906.1655990035
2024-10-08 05:57:00|DCF|1728367020|906.1649526996|906.1649526996|905.7026116844|905.7026116844
2024-10-08 05:58:00|DCF|1728367080|905.6934278247|905.6934278247|905.5573903867|905.5573903867
2024-10-08 05:59:00|DCF|1728367140|905.5568615205|905.5568615205|905.5091736377|905.5091736377
2024-10-08 06:00:00|DCF|1728367200|905.5077604345|905.5077604345|905.4824297311|905.4824297311
2024-10-08 06:01:00|DCF|1728367260|905.4800869294|905.4800869294|905.0584472983|905.0584472983
2024-10-08 06:02:00|DCF|1728367320|905.0009218859|905.0009218859|904.8772157639|904.8772157639
2024-10-08 06:03:00|DCF|1728367380|904.8699290251|904.8699290251|904.8208754313|904.8208754313
2024-10-08 06:04:00|DCF|1728367440|904.8064690283|904.8064690283|904.6090187572|904.6090187572
2024-10-08 06:05:00|DCF|1728367500|904.598596234|904.598596234|904.4855004888|904.4855004888
2024-10-08 06:06:00|DCF|1728367560|904.4839023024|904.4839023024|904.3803600365|904.3803600365
2024-10-08 06:07:00|DCF|1728367620|904.3492272366|904.3492272366|904.0107257188|904.0107257188
2024-10-08 06:08:00|DCF|1728367680|904.0102493315|904.0102493315|903.8729221287|903.8729221287
2024-10-08 06:09:00|DCF|1728367740|903.8531934198|903.8531934198|903.6994211103|903.6994211103
2024-10-08 06:10:00|DCF|1728367800|903.6935610086|903.6935610086|903.4459461924|903.4459461924
2024-10-08 06:11:00|DCF|1728367860|903.4449157861|903.4449157861|903.2561336641|903.2561336641
2024-10-08 06:12:00|DCF|1728367920|903.249495871|903.249495871|903.1127861524|903.1127861524
2024-10-08 06:13:00|DCF|1728367980|903.1107201565|903.1107201565|903.0730259474|903.0730259474
2024-10-08 06:14:00|DCF|1728368040|903.069782895|903.069782895|902.9898737198|902.9898737198
2024-10-08 06:15:00|DCF|1728368100|902.9854187238|902.9854187238|902.7343698009|902.7343698009
2024-10-08 06:16:00|DCF|1728368160|902.7325334926|902.7325334926|902.5105636653|902.5105636653
2024-10-08 06:17:00|DCF|1728368220|902.5092859829|902.5092859829|902.4088748568|902.4088748568
2024-10-08 06:18:00|DCF|1728368280|902.4085168534|902.4085168534|902.2351956624|902.2351956624
2024-10-08 06:19:00|DCF|1728368340|902.2282767086|902.2282767086|902.1838408419|902.1838408419
2024-10-08 06:20:00|DCF|1728368400|902.1832721583|902.1832721583|901.9976861701|901.9976861701
2024-10-08 06:21:00|DCF|1728368460|901.9926440647|901.9926440647|901.9415579993|901.9415579993
2024-10-08 06:22:00|DCF|1728368520|901.9407271252|901.9407271252|901.8117684739|901.8117684739
2024-10-08 06:23:00|DCF|1728368580|901.7840616864|901.7840616864|901.5490031878|901.5490031878
2024-10-08 06:24:00|DCF|1728368640|901.5452984593|901.5452984593|901.2479305051|901.2513213236
2024-10-08 06:25:00|DCF|1728368700|901.2508241869|901.2508241869|901.0989925198|901.0989925198
2024-10-08 06:26:00|DCF|1728368760|901.0926391665|901.0926391665|900.9031197394|900.9031197394
2024-10-08 06:27:00|DCF|1728368820|900.8991709425|900.8991709425|900.8496843105|900.8496843105
2024-10-08 06:28:00|DCF|1728368880|900.8493032474|900.8493032474|900.7583379479|900.7583379479
2024-10-08 06:29:00|DCF|1728368940|900.7394736261|900.7394736261|900.672605783|900.6727277661
2024-10-08 06:30:00|DCF|1728369000|900.6724746447|900.6724746447|900.6137069503|900.6137069503
2024-10-08 06:31:00|DCF|1728369060|900.6197837672|900.6197837672|900.3774502359|900.3774502359
2024-10-08 06:32:00|DCF|1728369120|900.3770556632|900.3770556632|900.3336048993|900.3336048993
2024-10-08 06:33:00|DCF|1728369180|900.332802779|900.332802779|900.2292006008|900.2328777727
2024-10-08 06:34:00|DCF|1728369240|900.2352811571|900.2971174153|900.2352811571|900.2779975705
2024-10-08 06:35:00|DCF|1728369300|900.2783855103|900.2783855103|900.257649993|900.2649117148
2024-10-08 06:36:00|DCF|1728369360|900.256505358|900.2992615154|900.256505358|900.2977489497
2024-10-08 06:37:00|DCF|1728369420|900.3047159066|900.3323786052|900.2943985163|900.3300851706
2024-10-08 06:38:00|DCF|1728369480|900.3317398711|900.4517971992|900.3309741311|900.4517234353
2024-10-08 06:39:00|DCF|1728369540|900.4523316873|900.4530472144|900.4266744997|900.4351644294
2024-10-08 06:40:00|DCF|1728369600|900.4351675415|900.4670309142|900.4351675415|900.4551588961
2024-10-08 06:41:00|DCF|1728369660|900.4545114502|900.4899694412|900.4457012821|900.4838143208
2024-10-08 06:42:00|DCF|1728369720|900.4775772249|900.4799519798|900.454507424|900.454573664
2024-10-08 06:43:00|DCF|1728369780|900.455730036|900.455730036|900.4178997042|900.4205190639
2024-10-08 06:44:00|DCF|1728369840|900.4277535136|900.4279392943|900.4112853644|900.4125757028
2024-10-08 06:45:00|DCF|1728369900|900.412444262|900.4163757582|900.1169588686|900.1412280623
2024-10-08 06:46:00|DCF|1728369960|900.1409745007|900.1409745007|900.0544738032|900.0727054119
2024-10-08 06:47:00|DCF|1728370020|900.064991563|900.064991563|899.6154953574|899.7021044223
2024-10-08 06:48:00|DCF|1728370080|899.7036960801|899.7036960801|899.6754011084|899.6754011084
2024-10-08 06:49:00|DCF|1728370140|899.6644560018|899.6773617753|899.6635422505|899.6647064741
2024-10-08 06:50:00|DCF|1728370200|899.6668361674|899.6995306692|899.6589742912|899.6995306692
2024-10-08 06:51:00|DCF|1728370260|899.7151389573|899.7774680292|899.7151389573|899.7767290674
2024-10-08 06:52:00|DCF|1728370320|899.7777697716|899.7980718905|899.7777697716|899.7955797594
2024-10-08 06:53:00|DCF|1728370380|899.7955481886|899.7955481886|899.7547545753|899.755568198
2024-10-08 06:54:00|DCF|1728370440|899.7824231826|899.7824231826|899.725644508|899.7339701727
2024-10-08 06:55:00|DCF|1728370500|899.7388887296|899.8311194948|899.7388887296|899.8288083973
2024-10-08 06:56:00|DCF|1728370560|899.8582633182|899.9632889149|899.8582633182|899.9632889149
2024-10-08 06:57:00|DCF|1728370620|899.9662601982|900.0384095423|899.9455582638|899.9509022302
2024-10-08 06:58:00|DCF|1728370680|899.9538920734|899.9573572147|899.9128887435|899.9163135794
2024-10-08 06:59:00|DCF|1728370740|899.9293784438|899.9337854008|899.9271734651|899.9337510671
2024-10-08 07:00:00|DCF|1728370800|899.9635131076|899.9635131076|899.9554137379|899.9624126842
2024-10-08 07:01:00|DCF|1728370860|899.9615413136|899.9747411103|899.9333715273|899.9731593235
2024-10-08 07:02:00|DCF|1728370920|899.9690812359|900.151535743|899.9690812359|900.1449225211
2024-10-08 07:03:00|DCF|1728370980|900.1449551409|900.1501586339|900.1448809189|900.1472220311
2024-10-08 07:04:00|DCF|1728371040|900.1276067009|900.1276067009|900.1018622172|900.1018622172
2024-10-08 07:05:00|DCF|1728371100|900.1002182659|900.1007544409|900.0972352144|900.0972352144
2024-10-08 07:06:00|DCF|1728371160|900.0969132847|900.1378178144|900.0968653663|900.1378178144
2024-10-08 07:07:00|DCF|1728371220|900.1513145489|900.4334024262|900.1513145489|900.4309210872
2024-10-08 07:08:00|DCF|1728371280|900.4286772593|900.44969649|900.4215396786|900.4215396786
2024-10-08 07:09:00|DCF|1728371340|900.4215081553|900.4215081553|900.3836440064|900.3836440064
2024-10-08 07:10:00|DCF|1728371400|900.3892756703|900.3893355932|900.3615904042|900.3685278837
2024-10-08 07:11:00|DCF|1728371460|900.3687763786|900.4453392132|900.3687763786|900.4453392132
2024-10-08 07:12:00|DCF|1728371520|900.4412567824|900.454602529|900.4408154033|900.4496376724
2024-10-08 07:13:00|DCF|1728371580|900.4543873087|900.4727720453|900.4543873087|900.464187594
2024-10-08 07:14:00|DCF|1728371640|900.4636838582|900.4908593794|900.4596142232|900.4904970266
2024-10-08 07:15:00|DCF|1728371700|900.5099590639|900.5109489925|900.3843568148|900.3893309542
2024-10-08 07:16:00|DCF|1728371760|900.3879344898|900.5424251071|900.3879344898|900.4472610651
2024-10-08 07:17:00|DCF|1728371820|900.412897773|900.4539969697|900.3051918438|900.3051918438
2024-10-08 07:18:00|DCF|1728371880|900.3023845618|900.4464410862|900.3023845618|900.3716124899
2024-10-08 07:19:00|DCF|1728371940|900.3773882015|900.3773882015|900.2458674289|900.252813796
2024-10-08 07:20:00|DCF|1728372000|900.2543417506|900.3175164879|900.2002847189|900.2002847189
2024-10-08 07:21:00|DCF|1728372060|900.2058631672|900.2058631672|899.8947792149|899.8947792149
2024-10-08 07:22:00|DCF|1728372120|899.8947703726|899.8947703726|899.8338550126|899.8338550126
2024-10-08 07:23:00|DCF|1728372180|899.8478985523|899.8478985523|899.7258439528|899.7258439528
2024-10-08 07:24:00|DCF|1728372240|899.7183421193|899.7183421193|899.668601429|899.7028372483
2024-10-08 07:25:00|DCF|1728372300|899.7031755562|899.7031755562|899.6920829306|899.7004867846
2024-10-08 07:26:00|DCF|1728372360|899.7005067088|899.8283005606|899.6919961966|899.7621550219
2024-10-08 07:27:00|DCF|1728372420|899.7617909935|899.7617909935|899.5280856442|899.5280856442
2024-10-08 07:28:00|DCF|1728372480|899.5278569833|899.5278569833|899.443755486|899.443755486
2024-10-08 07:29:00|DCF|1728372540|899.4429754992|899.4429754992|899.3969210708|899.4036505074
2024-10-08 07:30:00|DCF|1728372600|899.4014158716|899.5191207616|899.39528649|899.5088313499
2024-10-08 07:31:00|DCF|1728372660|899.4382952295|899.4382952295|899.3873096965|899.3873096965
2024-10-08 07:32:00|DCF|1728372720|899.3833376218|899.3833376218|899.3373673575|899.3373673575
2024-10-08 07:33:00|DCF|1728372780|899.3381107783|899.3381107783|899.3070084011|899.3178020026
2024-10-08 07:34:00|DCF|1728372840|899.3114638214|899.3114638214|899.0521567081|899.0521567081
2024-10-08 07:35:00|DCF|1728372900|899.0511067461|899.0511067461|898.9434389661|898.9434389661
2024-10-08 07:36:00|DCF|1728372960|898.9431059816|898.9431059816|898.7860587686|898.7860587686
2024-10-08 07:37:00|DCF|1728373020|898.7818251221|898.7818251221|898.5703336958|898.5703336958
2024-10-08 07:38:00|DCF|1728373080|898.5548331164|898.5548331164|898.3142883409|898.3142883409
2024-10-08 07:39:00|DCF|1728373140|898.3133284335|898.3133284335|898.1969591349|898.1969591349
2024-10-08 07:40:00|DCF|1728373200|898.1956187455|898.1983619122|898.1155147756|898.1155147756
2024-10-08 07:41:00|DCF|1728373260|898.1074974196|898.1074974196|897.9204186763|897.9204186763
2024-10-08 07:42:00|DCF|1728373320|897.9192096579|897.9192096579|897.8734889627|897.8734889627
2024-10-08 07:43:00|DCF|1728373380|897.8650976928|897.8650976928|897.8088394551|897.8088394551
2024-10-08 07:44:00|DCF|1728373440|897.7813342677|897.7813342677|897.7381784266|897.7381784266
2024-10-08 07:45:00|DCF|1728373500|897.7364464777|897.7467277764|897.6751409698|897.6751409698
2024-10-08 07:46:00|DCF|1728373560|897.6740548526|897.6890269265|897.6022216542|897.6100480062
2024-10-08 07:47:00|DCF|1728373620|897.6081392302|897.6844232033|897.5325095847|897.5325095847
2024-10-08 07:48:00|DCF|1728373680|897.5285606065|897.5285606065|897.5006214498|897.5031306136
2024-10-08 07:49:00|DCF|1728373740|897.4984305909|897.4984305909|897.3295243883|897.3295243883
2024-10-08 07:50:00|DCF|1728373800|897.3279580316|897.3279580316|897.2838837462|897.2846152923
2024-10-08 07:51:00|DCF|1728373860|897.2781363171|897.2781363171|897.2081430339|897.2081430339
2024-10-08 07:52:00|DCF|1728373920|897.2059483953|897.2059483953|897.140483291|897.140534572
2024-10-08 07:53:00|DCF|1728373980|897.1326898816|897.1326898816|897.1075406213|897.1075406213
2024-10-08 07:54:00|DCF|1728374040|896.9418355321|896.9464277228|896.9320057905|896.9320057905
2024-10-08 07:55:00|DCF|1728374100|896.9260065096|896.9466904518|896.9167321983|896.9402813814
2024-10-08 07:56:00|DCF|1728374160|896.8865258699|896.8887307367|896.7952365822|896.7952365822
2024-10-08 07:57:00|DCF|1728374220|896.7923145509|896.7923145509|896.6556338908|896.6556338908
2024-10-08 07:58:00|DCF|1728374280|896.6428249705|896.6428249705|896.4931623567|896.4931623567
2024-10-08 07:59:00|DCF|1728374340|896.4101062106|896.4101062106|896.3555808606|896.3555808606
2024-10-08 08:00:00|DCF|1728374400|896.1238075242|896.1238458953|896.0970850673|896.0970850673
2024-10-08 08:01:00|DCF|1728374460|896.0965844673|896.0986532528|896.027931731|896.027931731
2024-10-08 08:02:00|DCF|1728374520|896.0274320042|896.0274320042|895.7903374835|895.7903374835
2024-10-08 08:03:00|DCF|1728374580|895.7849831694|895.7849831694|895.6524185107|895.6524185107
2024-10-08 08:04:00|DCF|1728374640|895.6418772742|895.6418772742|895.6063806645|895.6063806645
2024-10-08 08:05:00|DCF|1728374700|895.6054952349|895.6054952349|895.5604855335|895.5604855335
2024-10-08 08:06:00|DCF|1728374760|895.558694681|895.558694681|895.5233174618|895.5243018632
2024-10-08 08:07:00|DCF|1728374820|895.5245087294|895.5245087294|895.4684934339|895.4706763555
2024-10-08 08:08:00|DCF|1728374880|895.4588813685|895.4588813685|895.3041428616|895.3041428616
2024-10-08 08:09:00|DCF|1728374940|895.3040255459|895.3066949763|895.2832136313|895.2923719026
2024-10-08 08:10:00|DCF|1728375000|895.2845798908|895.2845798908|895.2422703211|895.2422703211
2024-10-08 08:11:00|DCF|1728375060|895.2422143035|895.2422143035|895.2029436595|895.2029436595
2024-10-08 08:12:00|DCF|1728375120|895.2034594664|895.2034594664|895.092809122|895.092809122
2024-10-08 08:13:00|DCF|1728375180|895.0877611256|895.0877611256|894.935008545|894.935008545
2024-10-08 08:14:00|DCF|1728375240|894.9316618281|894.9316618281|894.907899649|894.907899649
2024-10-08 08:15:00|DCF|1728375300|894.9050995684|894.9050995684|894.854073889|894.8556331342
2024-10-08 08:16:00|DCF|1728375360|894.8556480532|894.8556480532|894.7551327808|894.7551327808
2024-10-08 08:17:00|DCF|1728375420|894.7408960818|894.7408960818|894.6340185987|894.6340185987
2024-10-08 08:18:00|DCF|1728375480|894.6303548825|894.6356812676|894.5807260659|894.5807260659
2024-10-08 08:19:00|DCF|1728375540|894.5821761442|894.8198275718|894.5793230116|894.8198275718
2024-10-08 08:20:00|DCF|1728375600|894.8210574224|894.8984062114|894.8210574224|894.8984062114
2024-10-08 08:21:00|DCF|1728375660|894.899679102|895.1800228723|894.899679102|895.1800228723
2024-10-08 08:22:00|DCF|1728375720|895.1808630556|895.2569781805|895.1808630556|895.2569781805
2024-10-08 08:23:00|DCF|1728375780|895.2733197087|895.3631246138|895.2733197087|895.3617413949
2024-10-08 08:24:00|DCF|1728375840|895.3947631822|895.4803088427|895.3947631822|895.4803088427
2024-10-08 08:25:00|DCF|1728375900|895.4806951392|895.514089371|895.4806951392|895.5099172019
2024-10-08 08:26:00|DCF|1728375960|895.5099257022|895.5995825127|895.5099257022|895.5995825127
2024-10-08 08:27:00|DCF|1728376020|895.6007705661|895.9423665748|895.6007705661|895.9423665748
2024-10-08 08:28:00|DCF|1728376080|895.9412002546|895.9933754384|895.9412002546|895.9933754384
2024-10-08 08:29:00|DCF|1728376140|895.9946348277|896.0303224819|895.9946348277|896.0294625113
2024-10-08 08:30:00|DCF|1728376200|896.0313599278|896.0564096893|896.0313599278|896.0564096893
2024-10-08 08:31:00|DCF|1728376260|896.0528192573|896.0608926074|896.0340775658|896.0608926074
2024-10-08 08:32:00|DCF|1728376320|896.064655746|896.1209641708|896.064655746|896.1209641708
2024-10-08 08:33:00|DCF|1728376380|896.1317691502|896.1800594699|896.1317691502|896.17929068
2024-10-08 08:34:00|DCF|1728376440|896.180290517|896.2838268487|896.180290517|896.2838268487
2024-10-08 08:35:00|DCF|1728376500|896.2843748978|896.3072554141|896.2843748978|896.3072554141
2024-10-08 08:36:00|DCF|1728376560|896.317063241|896.4106157844|896.317063241|896.4106157844
2024-10-08 08:37:00|DCF|1728376620|896.411933404|896.4577695636|896.411933404|896.4577695636
2024-10-08 08:38:00|DCF|1728376680|896.4596741012|896.5129418814|896.4596741012|896.5129418814
2024-10-08 08:39:00|DCF|1728376740|896.5181987907|896.5795679837|896.5181987907|896.5795679837
2024-10-08 08:40:00|DCF|1728376800|896.5797502564|896.5999613604|896.5797502564|896.5999613604
2024-10-08 08:41:00|DCF|1728376860|896.6005369226|896.6714499629|896.6005369226|896.6714499629
2024-10-08 08:42:00|DCF|1728376920|896.6716172841|896.6887632572|896.6716172841|896.6853574237
2024-10-08 08:43:00|DCF|1728376980|896.6865491917|896.8320025556|896.6865491917|896.8320025556
2024-10-08 08:44:00|DCF|1728377040|896.832902313|896.8457377056|896.832902313|896.8456605107
2024-10-08 08:45:00|DCF|1728377100|896.8457317085|896.9368554559|896.8457317085|896.9368554559
2024-10-08 08:46:00|DCF|1728377160|896.9340426718|896.9459445565|896.9321436836|896.9439872377
2024-10-08 08:47:00|DCF|1728377220|896.9442444765|896.9649058273|896.9442444765|896.9611653877
2024-10-08 08:48:00|DCF|1728377280|896.9613788804|897.1234977135|896.959111767|897.1222131383
2024-10-08 08:49:00|DCF|1728377340|897.1179369913|897.1409294204|897.1179369913|897.1390678118
2024-10-08 08:50:00|DCF|1728377400|897.13977115|897.1578149134|897.13977115|897.15555278
2024-10-08 08:51:00|DCF|1728377460|897.1533386643|897.1580311679|897.1533386643|897.1580311679
2024-10-08 08:52:00|DCF|1728377520|897.1582311259|897.1940217142|897.1582311259|897.1880164102
2024-10-08 08:53:00|DCF|1728377580|897.1861021699|897.1866614269|897.1817924878|897.1857115772
2024-10-08 08:54:00|DCF|1728377640|897.1854721189|897.194703885|897.1854721189|897.1944852568
2024-10-08 08:55:00|DCF|1728377700|897.194497173|897.2199980826|897.1818266468|897.1818332541
2024-10-08 08:56:00|DCF|1728377760|897.1819471493|897.1918447823|897.162750021|897.1913676623
2024-10-08 08:57:00|DCF|1728377820|897.1900205349|897.2147447779|897.1900205349|897.2122787396
2024-10-08 08:58:00|DCF|1728377880|897.2124703199|897.2272008122|897.1957855913|897.2266904422
2024-10-08 08:59:00|DCF|1728377940|897.2278378235|897.2562852306|897.2278322871|897.2548267155
2024-10-08 09:00:00|DCF|1728378000|897.2544480577|897.2747065177|897.2544480577|897.2747065177
2024-10-08 09:01:00|DCF|1728378060|897.2771945427|897.3829484025|897.2771945427|897.3828059407
2024-10-08 09:02:00|DCF|1728378120|897.3850548801|897.4455252979|897.3850548801|897.4455252979
2024-10-08 09:03:00|DCF|1728378180|897.4828236353|897.7980135462|897.4828236353|897.7980135462
2024-10-08 09:04:00|DCF|1728378240|897.798599276|897.8417848258|897.798599276|897.8417848258
2024-10-08 09:05:00|DCF|1728378300|897.8444099928|897.9765193342|897.8444099928|897.9765193342
2024-10-08 09:06:00|DCF|1728378360|898.1999259739|898.3843362509|898.1999259739|898.3843362509
2024-10-08 09:07:00|DCF|1728378420|898.3850001763|898.5093940696|898.3850001763|898.5093940696
2024-10-08 09:08:00|DCF|1728378480|898.5113849756|898.5276630214|898.4626176773|898.524382003
2024-10-08 09:09:00|DCF|1728378540|898.5285563269|898.6100328648|898.5285563269|898.6059144218
2024-10-08 09:10:00|DCF|1728378600|898.6269839138|898.6817676683|898.6213044968|898.6817676683
2024-10-08 09:11:00|DCF|1728378660|898.6820306142|898.9237172377|898.6820306142|898.9127845588
2024-10-08 09:12:00|DCF|1728378720|898.9165799481|898.9862946133|898.9068294056|898.9862946133
2024-10-08 09:13:00|DCF|1728378780|898.9891377741|898.9891377741|898.8846632064|898.8863607837
2024-10-08 09:14:00|DCF|1728378840|898.8862737126|898.9892970811|898.8844585185|898.9888103199
2024-10-08 09:15:00|DCF|1728378900|898.9890730612|898.9904537976|898.9708070777|898.9858881407
2024-10-08 09:16:00|DCF|1728378960|898.9860028041|899.1007088597|898.9700851003|899.1007088597
2024-10-08 09:17:00|DCF|1728379020|899.116192686|899.1183961567|899.0245610709|899.0245610709
2024-10-08 09:18:00|DCF|1728379080|899.0314142605|899.0676270372|899.0314142605|899.0676270372
2024-10-08 09:19:00|DCF|1728379140|899.0586474641|899.1855401982|899.0582451298|899.1707104535
2024-10-08 09:20:00|DCF|1728379200|899.1710772678|899.2133975871|899.1553440537|899.1943417305
2024-10-08 09:21:00|DCF|1728379260|899.1929309022|899.1966328594|899.0402685462|899.0542865279
2024-10-08 09:22:00|DCF|1728379320|899.0506483864|899.0532701949|899.0294575823|899.0489616415
2024-10-08 09:23:00|DCF|1728379380|899.0478555704|899.0478555704|898.9579620572|898.9579620572
2024-10-08 09:24:00|DCF|1728379440|898.9591840171|898.9893683482|898.8947400224|898.8947400224
2024-10-08 09:25:00|DCF|1728379500|898.8944708651|898.8944708651|898.8587520307|898.8587520307
2024-10-08 09:26:00|DCF|1728379560|898.85874701|898.868609372|898.8577502661|898.8577502661
2024-10-08 09:27:00|DCF|1728379620|898.8578713838|898.8578713838|898.7954879525|898.7954879525
2024-10-08 09:28:00|DCF|1728379680|898.7950127008|898.7950127008|898.7250282279|898.7250282279
2024-10-08 09:29:00|DCF|1728379740|898.7248736666|898.7248736666|898.7043077698|898.7101114523
2024-10-08 09:30:00|DCF|1728379800|898.6631329577|898.7247234548|898.6596709172|898.7244974944
2024-10-08 09:31:00|DCF|1728379860|898.7244474984|898.7244474984|898.7124380541|898.7125669453
2024-10-08 09:32:00|DCF|1728379920|898.7132945029|898.7143467454|898.6928433414|898.6928433414
2024-10-08 09:33:00|DCF|1728379980|898.6838120786|898.6933413174|898.6733507468|898.6891563506
2024-10-08 09:34:00|DCF|1728380040|898.692742641|898.6941985639|898.6803133781|898.6813275169
2024-10-08 09:35:00|DCF|1728380100|898.6813877382|898.6813877382|898.6738689457|898.6805811948
2024-10-08 09:36:00|DCF|1728380160|898.6547078931|898.768955155|898.6545179107|898.7566721849
2024-10-08 09:37:00|DCF|1728380220|898.7563217768|898.7576981441|898.7154539812|898.7154539812
2024-10-08 09:38:00|DCF|1728380280|898.7154904245|898.7154904245|898.5789410676|898.5789410676
2024-10-08 09:39:00|DCF|1728380340|898.578901801|898.578901801|898.5406554108|898.5406554108
2024-10-08 09:40:00|DCF|1728380400|898.539536156|898.5452694747|898.526602952|898.526602952
2024-10-08 09:41:00|DCF|1728380460|898.5262005935|898.5262005935|898.4811199678|898.4811199678
2024-10-08 09:42:00|DCF|1728380520|898.4809162174|898.4834822553|898.4390159129|898.4390159129
2024-10-08 09:43:00|DCF|1728380580|898.4388433996|898.4388433996|898.3727415087|898.3727415087
2024-10-08 09:44:00|DCF|1728380640|898.3721569849|898.3721569849|898.3079272158|898.3079272158
2024-10-08 09:45:00|DCF|1728380700|898.3074113009|898.3074113009|898.2529244696|898.2536075859
2024-10-08 09:46:00|DCF|1728380760|898.2535946594|898.2574730506|898.2108905902|898.2108905902
2024-10-08 09:47:00|DCF|1728380820|898.2105317371|898.2105317371|898.1382423252|898.1382423252
2024-10-08 09:48:00|DCF|1728380880|898.1317521818|898.1317521818|898.0197852951|898.0197852951
2024-10-08 09:49:00|DCF|1728380940|898.0192898381|898.0192898381|897.989255695|897.989255695
2024-10-08 09:50:00|DCF|1728381000|897.9879554388|897.9879554388|897.9164071786|897.9164071786
2024-10-08 09:51:00|DCF|1728381060|897.9298009233|897.9298009233|897.8845777451|897.8857252189
2024-10-08 09:52:00|DCF|1728381120|897.8844874768|898.0934899955|897.8775093467|898.0729302117
2024-10-08 09:53:00|DCF|1728381180|898.0738235629|898.0902861967|898.0631848042|898.090052854
2024-10-08 09:54:00|DCF|1728381240|898.0901977935|898.1301863476|898.0901977935|898.1273437465
2024-10-08 09:55:00|DCF|1728381300|898.1299392266|898.1361937811|898.1297609985|898.1317813903
2024-10-08 09:56:00|DCF|1728381360|898.1317034726|898.3073844524|898.1317034726|898.3034421195
2024-10-08 09:57:00|DCF|1728381420|898.3035515994|898.3655990829|898.3035515994|898.3639031956
2024-10-08 09:58:00|DCF|1728381480|898.3633172428|898.3898757315|898.3633172428|898.3898757315
2024-10-08 09:59:00|DCF|1728381540|898.3905888378|898.3907599806|898.3863563336|898.3869434849
2024-10-08 10:00:00|DCF|1728381600|898.3869573359|898.4000006523|898.3869573359|898.3983588554
2024-10-08 10:01:00|DCF|1728381660|898.4005341678|898.4713483367|898.4005341678|898.4552178483
2024-10-08 10:02:00|DCF|1728381720|898.4534417223|898.4638940343|898.4086355304|898.4638940343
2024-10-08 10:03:00|DCF|1728381780|898.4544949728|898.4572252633|898.414360497|898.414360497
2024-10-08 10:04:00|DCF|1728381840|898.4129507023|898.4185134037|898.4099360848|898.4149671857
2024-10-08 10:05:00|DCF|1728381900|898.42370118|898.4244902334|898.4184420447|898.418905614
2024-10-08 10:06:00|DCF|1728381960|898.4176157048|898.4379039916|898.4120400405|898.4121900197
2024-10-08 10:07:00|DCF|1728382020|898.411249065|898.4158225469|898.4086614175|898.4122520083
2024-10-08 10:08:00|DCF|1728382080|898.4120902877|898.4127856246|898.3728131583|898.3731078675
2024-10-08 10:09:00|DCF|1728382140|898.3739558225|898.4129282717|898.3679642527|898.4129282717
2024-10-08 10:10:00|DCF|1728382200|898.4144100284|898.4378952081|898.4130555473|898.4299032983
2024-10-08 10:11:00|DCF|1728382260|898.4300520679|898.4300520679|898.3165632212|898.3253823019
2024-10-08 10:12:00|DCF|1728382320|898.3154773202|898.3354924801|898.3154773202|898.3354924801
2024-10-08 10:13:00|DCF|1728382380|898.3354762752|898.3387735146|898.3310661695|898.3387735146
2024-10-08 10:14:00|DCF|1728382440|898.3622269792|898.4878562899|898.3622269792|898.4838245712
2024-10-08 10:15:00|DCF|1728382500|898.4857681781|898.5098155665|898.4857681781|898.5098155665
2024-10-08 10:16:00|DCF|1728382560|898.5105838043|898.5368962171|898.5103549339|898.5260210006
2024-10-08 10:17:00|DCF|1728382620|898.5268181138|898.7513735962|898.5268181138|898.7513735962
2024-10-08 10:18:00|DCF|1728382680|898.7513706061|898.8422595717|898.7513706061|898.8422595717
2024-10-08 10:19:00|DCF|1728382740|898.8458758988|898.8998519852|898.8458758988|898.8998519852
2024-10-08 10:20:00|DCF|1728382800|898.8912955059|898.9024707468|898.888930134|898.9024707468
2024-10-08 10:21:00|DCF|1728382860|898.8990682171|898.9174499181|898.8931147682|898.9174499181
2024-10-08 10:22:00|DCF|1728382920|898.9201090375|898.9465293029|898.9163927729|898.9163927729
2024-10-08 10:23:00|DCF|1728382980|898.9225149162|898.972362642|898.9225149162|898.9693009852
2024-10-08 10:24:00|DCF|1728383040|898.9411965198|899.0039886825|898.9236831184|899.0011517713
2024-10-08 10:25:00|DCF|1728383100|898.9989165197|898.9989165197|898.9642235371|898.969058785
2024-10-08 10:26:00|DCF|1728383160|898.9693816334|898.9693816334|898.8576280345|898.8638041936
2024-10-08 10:27:00|DCF|1728383220|898.8639627376|898.8654475674|898.8586114231|898.8654475674
2024-10-08 10:28:00|DCF|1728383280|898.8663712015|898.8717124697|898.8584301207|898.8599528588
2024-10-08 10:29:00|DCF|1728383340|898.8588604341|898.8897099191|898.8514628011|898.8881670524
2024-10-08 10:30:00|DCF|1728383400|898.8889541407|898.9324991767|898.8889541407|898.9324991767
2024-10-08 10:31:00|DCF|1728383460|898.9323676455|898.9396092823|898.9313511087|898.9390017627
2024-10-08 10:32:00|DCF|1728383520|898.9339101058|898.9342669926|898.9122365298|898.9122365298
2024-10-08 10:33:00|DCF|1728383580|898.9073553757|898.9073553757|898.8858624921|898.8858624921
2024-10-08 10:34:00|DCF|1728383640|898.882163984|898.882163984|898.8718060774|898.8758542858
2024-10-08 10:35:00|DCF|1728383700|898.8773968067|898.8800097038|898.8568092716|898.8568092716
2024-10-08 10:36:00|DCF|1728383760|898.8566292371|898.8926743085|898.8566292371|898.8853138313
2024-10-08 10:37:00|DCF|1728383820|898.8860930571|898.8865457316|898.7401107226|898.7401107226
2024-10-08 10:38:00|DCF|1728383880|898.7401817956|898.7401817956|898.6588405976|898.6609504545
2024-10-08 10:39:00|DCF|1728383940|898.6643900982|898.6767002207|898.6528867604|898.6767002207
2024-10-08 10:40:00|DCF|1728384000|898.6766259067|898.704556217|898.6766259067|898.704556217
2024-10-08 10:41:00|DCF|1728384060|898.7041423467|898.7041423467|898.6960145659|898.6960145659
2024-10-08 10:42:00|DCF|1728384120|898.6961505736|898.6961505736|898.68442628|898.68442628
2024-10-08 10:43:00|DCF|1728384180|898.6847246294|898.7955350403|898.6847246294|898.7797717418
2024-10-08 10:44:00|DCF|1728384240|898.7798268488|898.8693454997|898.7798268488|898.8693454997
2024-10-08 10:45:00|DCF|1728384300|898.8698956684|898.885940938|898.8698956684|898.885940938
2024-10-08 10:46:00|DCF|1728384360|898.8797088036|898.8797088036|898.8489926704|898.8494555668
2024-10-08 10:47:00|DCF|1728384420|898.8500287448|898.8584383828|898.8500287448|898.8584383828
2024-10-08 10:48:00|DCF|1728384480|898.8623711028|898.8728644388|898.8524085488|898.8724946875
2024-10-08 10:49:00|DCF|1728384540|898.8729357308|898.8847248671|898.872637052|898.8847248671
2024-10-08 10:50:00|DCF|1728384600|898.9030285369|899.0221084355|898.9030285369|899.0217472382
2024-10-08 10:51:00|DCF|1728384660|899.0349334059|899.1992276471|899.0349334059|899.1971609251
2024-10-08 10:52:00|DCF|1728384720|899.2042009058|899.2495146353|899.2042009058|899.2411899016
2024-10-08 10:53:00|DCF|1728384780|899.2423094575|899.2448425965|899.2350593831|899.2351454355
2024-10-08 10:54:00|DCF|1728384840|899.2351989521|899.2437115083|899.2351989521|899.2420044985
2024-10-08 10:55:00|DCF|1728384900|899.2430197699|899.2472320338|899.2413439437|899.2472320338
2024-10-08 10:56:00|DCF|1728384960|899.2481275154|899.2481275154|899.1070530158|899.1267683398
2024-10-08 10:57:00|DCF|1728385020|899.1344865641|899.1382328191|899.0724390555|899.0724390555
2024-10-08 10:58:00|DCF|1728385080|899.072512934|899.072512934|899.0303436147|899.0363583469
2024-10-08 10:59:00|DCF|1728385140|899.0362225649|899.075203228|899.0362225649|899.0750527221
2024-10-08 11:00:00|DCF|1728385200|899.0749321032|899.0749321032|899.0429255619|899.0429255619
2024-10-08 11:01:00|DCF|1728385260|899.0366221309|899.0366221309|898.9737736353|898.9746020777
2024-10-08 11:02:00|DCF|1728385320|898.9754722228|898.9872166188|898.9474737308|898.9872166188
2024-10-08 11:03:00|DCF|1728385380|898.9872768545|898.9872768545|898.9533252799|898.9559104758
2024-10-08 11:04:00|DCF|1728385440|898.9524791432|898.9524791432|898.8914327175|898.8935538162
2024-10-08 11:05:00|DCF|1728385500|898.8956284564|898.9152347502|898.8918885389|898.89623381
2024-10-08 11:06:00|DCF|1728385560|898.9067508185|898.9169358724|898.8906765593|898.8906765593
2024-10-08 11:07:00|DCF|1728385620|898.8822580582|898.8829837145|898.8758896001|898.876253239
2024-10-08 11:08:00|DCF|1728385680|898.8764012845|898.8764012845|898.8273822005|898.8273822005
2024-10-08 11:09:00|DCF|1728385740|898.8303443417|898.8387079791|898.7766657606|898.8387079791
2024-10-08 11:10:00|DCF|1728385800|898.8516297705|898.89992095|898.8516297705|898.89992095
2024-10-08 11:11:00|DCF|1728385860|898.9000944975|898.9075282833|898.8917234054|898.9075282833
2024-10-08 11:12:00|DCF|1728385920|898.9112640941|898.9112640941|898.849676703|898.8554376889
2024-10-08 11:13:00|DCF|1728385980|898.8547023237|898.8590512868|898.8488545978|898.8490587003
2024-10-08 11:14:00|DCF|1728386040|898.8502326989|898.8512295625|898.8001657092|898.8009007859
2024-10-08 11:15:00|DCF|1728386100|898.8001468641|898.8047139322|898.7910076514|898.7910640242
2024-10-08 11:16:00|DCF|1728386160|898.7908971723|898.7979404769|898.7669374125|898.7941545348
2024-10-08 11:17:00|DCF|1728386220|898.7922190676|899.0280194844|898.7836963766|899.0163301157
2024-10-08 11:18:00|DCF|1728386280|899.031668885|899.0630542602|899.0186803253|899.0630542602
2024-10-08 11:19:00|DCF|1728386340|899.0661393825|899.1149891495|899.0661393825|899.1149891495
2024-10-08 11:20:00|DCF|1728386400|899.1440364271|899.1613670856|899.1440364271|899.1613670856
2024-10-08 11:21:00|DCF|1728386460|899.1691145754|899.2362710308|899.1691145754|899.2362710308
2024-10-08 11:22:00|DCF|1728386520|899.2364568418|899.3569248115|899.2364568418|899.3569248115
2024-10-08 11:23:00|DCF|1728386580|899.357926699|899.4126185364|899.357926699|899.4126185364
2024-10-08 11:24:00|DCF|1728386640|899.4358091336|899.4462728355|899.3892196431|899.4462728355
2024-10-08 11:25:00|DCF|1728386700|899.4621692131|899.6120080951|899.4621692131|899.6120080951
2024-10-08 11:26:00|DCF|1728386760|899.6130881289|899.620061405|899.5776718074|899.5781245717
2024-10-08 11:27:00|DCF|1728386820|899.5507093074|899.5746929078|899.5507093074|899.5746929078
2024-10-08 11:28:00|DCF|1728386880|899.5750524836|899.5911502561|899.5666364245|899.5669587651
2024-10-08 11:29:00|DCF|1728386940|899.5736666695|899.6660354024|899.5257402582|899.6626093042
2024-10-08 11:30:00|DCF|1728387000|899.6638533392|899.6727764409|899.6638533392|899.6727764409
2024-10-08 11:31:00|DCF|1728387060|899.6727986354|899.7352130332|899.6727986354|899.7352130332
2024-10-08 11:32:00|DCF|1728387120|899.7420282363|899.7911283274|899.7420282363|899.7911283274
2024-10-08 11:33:00|DCF|1728387180|899.708714894|899.9311297845|899.708714894|899.9311297845
2024-10-08 11:34:00|DCF|1728387240|899.9360460614|899.9637851337|899.9360460614|899.9637851337
2024-10-08 11:35:00|DCF|1728387300|900.0177999701|900.087523187|900.0177999701|900.087523187
2024-10-08 11:36:00|DCF|1728387360|900.0875786682|900.2479249846|900.0875786682|900.2479249846
2024-10-08 11:37:00|DCF|1728387420|900.2494403313|900.2926348106|900.2494403313|900.2926348106
2024-10-08 11:38:00|DCF|1728387480|900.2935444763|900.3691656652|900.2935444763|900.3691656652
2024-10-08 11:39:00|DCF|1728387540|900.3899097257|900.5032047611|900.3899097257|900.5032047611
2024-10-08 11:40:00|DCF|1728387600|900.505090655|900.613749489|900.505090655|900.613749489
2024-10-08 11:41:00|DCF|1728387660|900.6350397463|900.6854782681|900.6350397463|900.6854439952
2024-10-08 11:42:00|DCF|1728387720|900.6869271828|900.7531108291|900.6869271828|900.7531108291
2024-10-08 11:43:00|DCF|1728387780|900.7490634246|900.801623271|900.74764106|900.801623271
2024-10-08 11:44:00|DCF|1728387840|900.8017374303|900.8753291561|900.8017374303|900.8753291561
2024-10-08 11:45:00|DCF|1728387900|900.8762266577|900.8890641307|900.8622776263|900.8630483142
2024-10-08 11:46:00|DCF|1728387960|900.9045030513|901.0504490788|900.9045030513|901.0504490788
2024-10-08 11:47:00|DCF|1728388020|901.0520835961|901.1362167334|901.0520835961|901.1362167334
2024-10-08 11:48:00|DCF|1728388080|901.1379272358|901.159621701|901.1379272358|901.1509902363
2024-10-08 11:49:00|DCF|1728388140|901.1510787381|901.1741616651|901.1510787381|901.1741616651
2024-10-08 11:50:00|DCF|1728388200|901.191322189|901.2063492618|901.1854687646|901.1876231921
2024-10-08 11:51:00|DCF|1728388260|901.1881224845|901.2709051341|901.1881224845|901.2709051341
2024-10-08 11:52:00|DCF|1728388320|901.2726246984|901.3106077586|901.2719645427|901.3106077586
2024-10-08 11:53:00|DCF|1728388380|901.3101303368|901.3161700815|901.3098191035|901.3161700815
2024-10-08 11:54:00|DCF|1728388440|901.3500673837|901.3517740847|901.337796529|901.3420690922
2024-10-08 11:55:00|DCF|1728388500|901.341959391|901.3602498712|901.3402218707|901.3602498712
2024-10-08 11:56:00|DCF|1728388560|901.3666282079|901.3905791556|901.3666282079|901.3881029142
2024-10-08 11:57:00|DCF|1728388620|901.386833727|901.3963897923|901.3738475371|901.377850915
2024-10-08 11:58:00|DCF|1728388680|901.3781391693|901.4532218887|901.3781391693|901.4532218887
2024-10-08 11:59:00|DCF|1728388740|901.455220763|901.4774393504|901.455220763|901.4756852333
2024-10-08 12:00:00|DCF|1728388800|901.4759792531|901.5023540365|901.4759792531|901.5023540365
2024-10-08 12:01:00|DCF|1728388860|901.5034275048|901.6336161058|901.5034275048|901.6336161058
2024-10-08 12:02:00|DCF|1728388920|901.6416204721|901.6796998265|901.64151128|901.6796998265
2024-10-08 12:03:00|DCF|1728388980|901.6811196482|901.6851196113|901.6688828162|901.6831015726
2024-10-08 12:04:00|DCF|1728389040|901.681104816|901.6821518126|901.6561771977|901.6725600606
2024-10-08 12:05:00|DCF|1728389100|901.6795182255|901.6946161229|901.4627581608|901.4684241159
2024-10-08 12:06:00|DCF|1728389160|901.4763964973|901.4763964973|901.4524375496|901.4669764574
2024-10-08 12:07:00|DCF|1728389220|901.4753873272|901.4824148459|901.4656408889|901.468625918
2024-10-08 12:08:00|DCF|1728389280|901.468712239|901.4761388369|901.4545902933|901.4545902933
2024-10-08 12:09:00|DCF|1728389340|901.4550587378|901.5573748838|901.446376351|901.5573748838
2024-10-08 12:10:00|DCF|1728389400|901.5620562783|901.6080449743|901.5593252095|901.6080449743
2024-10-08 12:11:00|DCF|1728389460|901.617057179|901.6290638795|901.6159344873|901.6229559599
2024-10-08 12:12:00|DCF|1728389520|901.6238678151|902.0169970094|901.6238678151|902.0169970094
2024-10-08 12:13:00|DCF|1728389580|902.0331112187|902.1868116109|902.0331112187|902.1868116109
2024-10-08 12:14:00|DCF|1728389640|902.1810314287|902.2306847084|902.1810314287|902.2229210015
2024-10-08 12:15:00|DCF|1728389700|902.2193666188|902.2934972872|902.2193666188|902.2934972872
2024-10-08 12:16:00|DCF|1728389760|902.2965470867|902.3089093614|902.2964458035|902.3010500677
2024-10-08 12:17:00|DCF|1728389820|902.3014541457|902.3014541457|902.2327163411|902.2354077721
2024-10-08 12:18:00|DCF|1728389880|902.2490842197|902.2647270294|902.2455098597|902.2647270294
2024-10-08 12:19:00|DCF|1728389940|902.2642932888|902.2753087859|902.2393150594|902.2411055488
2024-10-08 12:20:00|DCF|1728390000|902.2408522327|902.2412201303|902.2146187095|902.2146187095
2024-10-08 12:21:00|DCF|1728390060|902.2157744655|902.255178561|902.199944978|902.2011467134
2024-10-08 12:22:00|DCF|1728390120|902.2012734777|902.2012734777|902.0339541083|902.0339541083
2024-10-08 12:23:00|DCF|1728390180|902.0331815763|902.0331815763|902.0173882649|902.0173882649
2024-10-08 12:24:00|DCF|1728390240|902.0160254979|902.0160254979|901.9625881548|901.9625881548
2024-10-08 12:25:00|DCF|1728390300|901.9604882079|901.9604882079|901.940101777|901.9412926209
2024-10-08 12:26:00|DCF|1728390360|901.9411064765|901.9411064765|901.9226319986|901.9226319986
2024-10-08 12:27:00|DCF|1728390420|901.9372718575|901.9403613945|901.9166962909|901.9166962909
2024-10-08 12:28:00|DCF|1728390480|901.9149745977|901.9174635479|901.91134682|901.91134682
2024-10-08 12:29:00|DCF|1728390540|901.9115205233|901.9143789928|901.9061843859|901.9061843859
2024-10-08 12:30:00|DCF|1728390600|901.9053823959|901.9151797039|901.8913459474|901.8913459474
2024-10-08 12:31:00|DCF|1728390660|901.8912679685|901.8912679685|901.8469455693|901.8469455693
2024-10-08 12:32:00|DCF|1728390720|901.8422816522|901.8422816522|901.827205484|901.827205484
2024-10-08 12:33:00|DCF|1728390780|901.823544592|901.823544592|901.7242778821|901.7242778821
2024-10-08 12:34:00|DCF|1728390840|901.7080627607|901.7080627607|901.6341815721|901.6341815721
2024-10-08 12:35:00|DCF|1728390900|901.6058750198|901.6058750198|901.5783305771|901.5787735332
2024-10-08 12:36:00|DCF|1728390960|901.5784964364|901.5784964364|901.4995477613|901.4995477613
2024-10-08 12:37:00|DCF|1728391020|901.4994698222|901.4994698222|901.4538266601|901.4540221035
2024-10-08 12:38:00|DCF|1728391080|901.4541974968|901.4553635643|901.4185842173|901.4185842173
2024-10-08 12:39:00|DCF|1728391140|901.4057133846|901.4057133846|901.3140215665|901.3140215665
2024-10-08 12:40:00|DCF|1728391200|901.3132972121|901.3132972121|901.237070852|901.237070852
2024-10-08 12:41:00|DCF|1728391260|901.2353358815|901.2353358815|901.1122614262|901.1126886323
2024-10-08 12:42:00|DCF|1728391320|901.1101537768|901.1101537768|901.0671748385|901.0671748385
2024-10-08 12:43:00|DCF|1728391380|901.0350995674|901.0350995674|901.0053078923|901.0053078923
2024-10-08 12:44:00|DCF|1728391440|900.9824347888|900.9824347888|900.7456429223|900.7456429223
2024-10-08 12:45:00|DCF|1728391500|900.7293019721|900.7293019721|900.6552150386|900.6552150386
2024-10-08 12:46:00|DCF|1728391560|900.6522782166|900.6522782166|900.4541031738|900.4541031738
2024-10-08 12:47:00|DCF|1728391620|900.4455361764|900.4455361764|900.1826826955|900.1826826955
2024-10-08 12:48:00|DCF|1728391680|900.1808548622|900.1808548622|900.1142530709|900.1142530709
2024-10-08 12:49:00|DCF|1728391740|900.113688527|900.113688527|900.0049956486|900.0049956486
2024-10-08 12:50:00|DCF|1728391800|900.0039410559|900.0039410559|899.9719313616|899.9719313616
2024-10-08 12:51:00|DCF|1728391860|899.9720136579|899.9720136579|899.8017922904|899.8017922904
2024-10-08 12:52:00|DCF|1728391920|899.8011662402|899.8011662402|899.7236259335|899.7236259335
2024-10-08 12:53:00|DCF|1728391980|899.7220953226|899.7220953226|899.6914370436|899.6914370436
2024-10-08 12:54:00|DCF|1728392040|899.724883641|899.7399959771|899.4552072918|899.4552072918
2024-10-08 12:55:00|DCF|1728392100|899.4553375418|899.4553375418|899.3151529818|899.3151529818
2024-10-08 12:56:00|DCF|1728392160|899.3124407898|899.3124407898|899.1974540744|899.1974540744
2024-10-08 12:57:00|DCF|1728392220|899.198022337|899.198022337|898.9398722463|898.9398722463
2024-10-08 12:58:00|DCF|1728392280|898.9396598618|898.9396598618|898.7842385103|898.7842385103
2024-10-08 12:59:00|DCF|1728392340|898.7755475675|898.7755475675|898.6724388657|898.6724388657
2024-10-08 13:00:00|DCF|1728392400|898.6716362375|898.6723240172|898.6153319362|898.6153319362
2024-10-08 13:01:00|DCF|1728392460|898.6139439944|898.6139439944|898.5704042291|898.5704042291
2024-10-08 13:02:00|DCF|1728392520|898.5687213841|898.5687213841|898.4665553665|898.4665553665
2024-10-08 13:03:00|DCF|1728392580|898.4598104652|898.4598104652|898.4001590975|898.4001590975
2024-10-08 13:04:00|DCF|1728392640|898.4039807562|898.4039807562|898.2912260014|898.2912260014
2024-10-08 13:05:00|DCF|1728392700|898.2904157657|898.2904157657|898.170796499|898.170796499
2024-10-08 13:06:00|DCF|1728392760|898.1705659538|898.1705659538|898.0517286393|898.0519008483
2024-10-08 13:07:00|DCF|1728392820|898.0504501577|898.0504501577|897.9732940712|897.9732940712
2024-10-08 13:08:00|DCF|1728392880|897.9702070543|897.9702070543|897.8982800992|897.8982800992
2024-10-08 13:09:00|DCF|1728392940|897.8872508164|897.8872508164|897.7201831525|897.7201831525
2024-10-08 13:10:00|DCF|1728393000|897.7144051093|897.7144051093|897.6705946559|897.6705946559
2024-10-08 13:11:00|DCF|1728393060|897.6684866538|897.6684866538|897.5995730494|897.5995730494
2024-10-08 13:12:00|DCF|1728393120|897.5978126647|897.5978126647|897.2624039059|897.2624039059
2024-10-08 13:13:00|DCF|1728393180|897.2336449191|897.2336449191|896.8742754523|896.8742754523
2024-10-08 13:14:00|DCF|1728393240|896.8589573588|896.8589573588|896.5085961943|896.5085961943
2024-10-08 13:15:00|DCF|1728393300|896.4260999954|896.4260999954|896.0583681359|896.0583681359
2024-10-08 13:16:00|DCF|1728393360|896.0413606041|896.0413606041|895.6610040618|895.6610040618
2024-10-08 13:17:00|DCF|1728393420|895.656693931|895.656693931|895.5047402896|895.5047402896
2024-10-08 13:18:00|DCF|1728393480|895.5038524025|895.5038524025|895.4378893969|895.4378893969
2024-10-08 13:19:00|DCF|1728393540|895.434888977|895.4366939804|895.1948921362|895.1948921362
2024-10-08 13:20:00|DCF|1728393600|895.1835100315|895.1835100315|895.0445674502|895.0445674502
2024-10-08 13:21:00|DCF|1728393660|895.0429333619|895.0429333619|894.9096943837|894.9096943837
2024-10-08 13:22:00|DCF|1728393720|894.9096021613|894.9096021613|894.7277611833|894.7277611833
2024-10-08 13:23:00|DCF|1728393780|894.7081789963|894.7081789963|894.6102745646|894.6102745646
2024-10-08 13:24:00|DCF|1728393840|894.6094665209|894.6094665209|894.5566178455|894.5566178455
2024-10-08 13:25:00|DCF|1728393900|894.5436936804|894.5743465192|894.5362810762|894.554155725
2024-10-08 13:26:00|DCF|1728393960|894.5542021826|894.5847354889|894.553915186|894.5768578412
2024-10-08 13:27:00|DCF|1728394020|894.579124466|894.6982872506|894.5772675712|894.6700315859
2024-10-08 13:28:00|DCF|1728394080|894.668440821|894.6692241795|894.6634422926|894.6634422926
2024-10-08 13:29:00|DCF|1728394140|894.6645135838|894.6645135838|894.643665133|894.643665133
2024-10-08 13:30:00|DCF|1728394200|894.638607678|894.638607678|894.5877741208|894.5877741208
2024-10-08 13:31:00|DCF|1728394260|894.587624134|894.5878406012|894.5618928208|894.5618928208
2024-10-08 13:32:00|DCF|1728394320|894.5609761654|894.6002039924|894.5609761654|894.5925289887
2024-10-08 13:33:00|DCF|1728394380|894.5829472214|894.5954596833|894.5784856451|894.5954596833
2024-10-08 13:34:00|DCF|1728394440|894.5368828045|894.541105721|894.3835474149|894.3946245402
2024-10-08 13:35:00|DCF|1728394500|894.3949201574|894.4591543002|894.3949201574|894.4591543002
2024-10-08 13:36:00|DCF|1728394560|894.4610064902|894.5678059404|894.4610064902|894.5678059404
2024-10-08 13:37:00|DCF|1728394620|894.6175168096|894.6951869799|894.6175168096|894.6923198229
2024-10-08 13:38:00|DCF|1728394680|894.6917028733|894.8101535837|894.6870974748|894.8061092837
2024-10-08 13:39:00|DCF|1728394740|894.8133575604|894.8530435055|894.8018571387|894.8530435055
2024-10-08 13:40:00|DCF|1728394800|894.8514208785|895.0354947782|894.8514208785|895.0354947782
2024-10-08 13:41:00|DCF|1728394860|895.051433347|895.0895306783|895.0493871662|895.0895306783
2024-10-08 13:42:00|DCF|1728394920|895.1350101041|895.1611221222|895.1350101041|895.1611221222
2024-10-08 13:43:00|DCF|1728394980|895.1579247505|895.3008616308|895.1563866011|895.3008616308
2024-10-08 13:44:00|DCF|1728395040|895.3769469878|895.4236587673|895.3753907448|895.4236587673
2024-10-08 13:45:00|DCF|1728395100|895.4286937712|895.5312831644|895.4286937712|895.5312831644
2024-10-08 13:46:00|DCF|1728395160|895.5344500433|896.0259504709|895.5344500433|896.0259504709
2024-10-08 13:47:00|DCF|1728395220|896.03152315|896.1986239746|896.03152315|896.1917682495
2024-10-08 13:48:00|DCF|1728395280|896.1963762168|896.2939389873|896.1963762168|896.2939389873
2024-10-08 13:49:00|DCF|1728395340|896.3026322762|896.3712171078|896.3026322762|896.3712171078
2024-10-08 13:50:00|DCF|1728395400|896.371578762|896.3745572176|896.3707415459|896.3724794808
2024-10-08 13:51:00|DCF|1728395460|896.3726902823|896.4582561616|896.3726902823|896.4316857644
2024-10-08 13:52:00|DCF|1728395520|896.4451378932|896.5818232863|896.4451378932|896.5818232863
2024-10-08 13:53:00|DCF|1728395580|896.5856099539|896.6429599434|896.5856099539|896.6429599434
2024-10-08 13:54:00|DCF|1728395640|896.6459071912|896.8403146577|896.6459071912|896.8403146577
2024-10-08 13:55:00|DCF|1728395700|896.8423167425|896.9827839127|896.8423167425|896.9827839127
2024-10-08 13:56:00|DCF|1728395760|896.9836005986|897.0020652882|896.9836005986|897.0020652882
2024-10-08 13:57:00|DCF|1728395820|897.0032543249|897.0504012277|897.0032543249|897.0504012277
2024-10-08 13:58:00|DCF|1728395880|897.0510807198|897.076822191|897.0510807198|897.076822191
2024-10-08 13:59:00|DCF|1728395940|897.1212861311|897.4114380803|897.1212861311|897.4114380803
2024-10-08 14:00:00|DCF|1728396000|897.415666494|897.965265498|897.415666494|897.965265498
2024-10-08 14:01:00|DCF|1728396060|897.9676561172|898.2958133724|897.9676561172|898.2958133724
2024-10-08 14:02:00|DCF|1728396120|898.3452695808|898.9664801226|898.3452695808|898.9664801226
2024-10-08 14:03:00|DCF|1728396180|898.9752615434|899.1244866707|898.9752615434|899.1244866707
2024-10-08 14:04:00|DCF|1728396240|899.1350581421|899.6616783224|899.1350581421|899.6616783224
2024-10-08 14:05:00|DCF|1728396300|899.6680111991|899.7760723052|899.6680111991|899.7760723052
2024-10-08 14:06:00|DCF|1728396360|899.7855348109|900.1392749775|899.7855348109|900.1392749775
2024-10-08 14:07:00|DCF|1728396420|900.1676069964|900.2347359819|900.1676069964|900.2347359819
2024-10-08 14:08:00|DCF|1728396480|900.2349589114|900.3159535073|900.2349589114|900.3159535073
2024-10-08 14:09:00|DCF|1728396540|900.331474344|900.5377286823|900.331474344|900.5377286823
2024-10-08 14:10:00|DCF|1728396600|900.5384107908|900.6048153208|900.5384107908|900.6048153208
2024-10-08 14:11:00|DCF|1728396660|900.6104062622|900.6638680415|900.6104062622|900.6638680415
2024-10-08 14:12:00|DCF|1728396720|900.6624898918|900.8041835746|900.6624898918|900.8041835746
2024-10-08 14:13:00|DCF|1728396780|900.8054555167|901.1218275584|900.8054555167|901.1218275584
2024-10-08 14:14:00|DCF|1728396840|901.122852884|901.1684070741|901.1095352847|901.1681504708
2024-10-08 14:15:00|DCF|1728396900|901.2691935327|901.4907727388|901.2691935327|901.4907727388
2024-10-08 14:16:00|DCF|1728396960|901.4988546441|901.8518275677|901.4988546441|901.7877361756
2024-10-08 14:17:00|DCF|1728397020|901.7806991507|901.8012526156|901.7599639701|901.7745430721
2024-10-08 14:18:00|DCF|1728397080|901.7592009024|901.7602326007|901.6282683534|901.6326442814
2024-10-08 14:19:00|DCF|1728397140|901.6357391892|901.7510585854|901.6357391892|901.7060685832
2024-10-08 14:20:00|DCF|1728397200|901.6985264829|901.7232658111|901.6771315209|901.7212413962
2024-10-08 14:21:00|DCF|1728397260|901.7246405138|901.8288777512|901.7246405138|901.8288777512
2024-10-08 14:22:00|DCF|1728397320|901.8223836441|901.8508714242|901.8019566816|901.8508714242
2024-10-08 14:23:00|DCF|1728397380|901.8773471533|901.9701981083|901.8773471533|901.9701981083
2024-10-08 14:24:00|DCF|1728397440|901.9721495337|901.9771684272|901.9416723961|901.9656762305
2024-10-08 14:25:00|DCF|1728397500|901.9951647847|902.0711371336|901.9951647847|902.0711371336
2024-10-08 14:26:00|DCF|1728397560|902.0762185927|902.1232437351|902.0756375553|902.1202621922
2024-10-08 14:27:00|DCF|1728397620|902.1202592728|902.1725330756|902.1173796434|902.1645166222
2024-10-08 14:28:00|DCF|1728397680|902.1641399579|902.1641399579|902.0831659042|902.0831659042
2024-10-08 14:29:00|DCF|1728397740|902.0850361876|902.1172804221|902.0850361876|902.109445108
2024-10-08 14:30:00|DCF|1728397800|902.0964159085|902.1015478105|901.8422380918|901.8422380918
2024-10-08 14:31:00|DCF|1728397860|901.8305187135|901.8305187135|901.712150911|901.7137875467
2024-10-08 14:32:00|DCF|1728397920|901.7137399773|901.7871751754|901.7024328931|901.7864444521
2024-10-08 14:33:00|DCF|1728397980|901.7914110045|901.7914110045|901.6411182505|901.6413725947
2024-10-08 14:34:00|DCF|1728398040|901.6384503907|901.638879632|901.4226769475|901.4242884031
2024-10-08 14:35:00|DCF|1728398100|901.4219538098|901.4254599647|901.4153259174|901.4153259174
2024-10-08 14:36:00|DCF|1728398160|901.4161457048|901.4161457048|901.393345391|901.3979063775
2024-10-08 14:37:00|DCF|1728398220|901.4095731147|901.4095731147|901.3636603794|901.3636603794
2024-10-08 14:38:00|DCF|1728398280|901.3576769011|901.3578897505|901.3011580713|901.3011580713
2024-10-08 14:39:00|DCF|1728398340|901.2957587592|901.2957587592|901.2325917418|901.233809717
2024-10-08 14:40:00|DCF|1728398400|901.2286770423|901.2286770423|901.1590854326|901.1679615513
2024-10-08 14:41:00|DCF|1728398460|901.1646029744|901.1646029744|901.1434839424|901.1447875813
2024-10-08 14:42:00|DCF|1728398520|901.1334479164|901.1334479164|901.0778446578|901.0778446578
2024-10-08 14:43:00|DCF|1728398580|901.0781177235|901.0781177235|900.95845884|900.95845884
2024-10-08 14:44:00|DCF|1728398640|900.95163279|900.95163279|900.8974427735|900.8974427735
2024-10-08 14:45:00|DCF|1728398700|900.8840579422|900.8840579422|900.8519786495|900.8519786495
2024-10-08 14:46:00|DCF|1728398760|900.8498662424|900.8498662424|900.7322190594|900.7322190594
2024-10-08 14:47:00|DCF|1728398820|900.720884463|900.720884463|900.6644717346|900.6644717346
2024-10-08 14:48:00|DCF|1728398880|900.6647623515|900.6647623515|900.5393162943|900.5393162943
2024-10-08 14:49:00|DCF|1728398940|900.5409391315|900.5409391315|900.3819977283|900.3824617926
2024-10-08 14:50:00|DCF|1728399000|900.3826668597|900.3826668597|900.3675720709|900.3682648444
2024-10-08 14:51:00|DCF|1728399060|900.3712705798|900.3712705798|900.3264920134|900.3289555702
2024-10-08 14:52:00|DCF|1728399120|900.3278151706|900.3278151706|900.2809109372|900.2809109372
2024-10-08 14:53:00|DCF|1728399180|900.2734717811|900.2734717811|900.203038469|900.203038469
2024-10-08 14:54:00|DCF|1728399240|900.1998234336|900.1998234336|900.0442499064|900.0442499064
2024-10-08 14:55:00|DCF|1728399300|900.0424737463|900.0424737463|899.9118308653|899.9118308653
2024-10-08 14:56:00|DCF|1728399360|899.9071169261|899.9071169261|899.88872156|899.88872156
2024-10-08 14:57:00|DCF|1728399420|899.935820428|899.935820428|899.9149294324|899.9194176443
2024-10-08 14:58:00|DCF|1728399480|899.9207682769|899.921062896|899.9027181887|899.911929206
2024-10-08 14:59:00|DCF|1728399540|899.8955267732|899.8955267732|899.750577107|899.750577107
2024-10-08 15:00:00|DCF|1728399600|899.7472129926|899.7472129926|899.5832179656|899.5832179656
2024-10-08 15:01:00|DCF|1728399660|899.5834060202|899.5834060202|899.4142382733|899.4142382733
2024-10-08 15:02:00|DCF|1728399720|899.3709567522|899.3709567522|898.9285553986|898.9440357751
2024-10-08 15:03:00|DCF|1728399780|898.9371463814|898.9371463814|898.784271122|898.784271122
2024-10-08 15:04:00|DCF|1728399840|898.7714772418|898.7714772418|898.2114697929|898.2291263818
2024-10-08 15:05:00|DCF|1728399900|898.21752584|898.21752584|898.0925628095|898.0925628095
2024-10-08 15:06:00|DCF|1728399960|898.0735542136|898.0735542136|897.8924791784|897.8924791784
2024-10-08 15:07:00|DCF|1728400020|897.8388534754|897.8751495716|897.7958405268|897.8687430803
2024-10-08 15:08:00|DCF|1728400080|897.867829507|897.867829507|897.8211073236|897.8213462643
2024-10-08 15:09:00|DCF|1728400140|897.8109907062|897.9071358026|897.7923534397|897.9059432867
2024-10-08 15:10:00|DCF|1728400200|897.9064236452|897.9079926634|897.8465317282|897.8465317282
2024-10-08 15:11:00|DCF|1728400260|897.8373083331|897.8452435707|897.6899198756|897.6902174754
2024-10-08 15:12:00|DCF|1728400320|897.6886705818|897.6886705818|897.6425719119|897.642596898
2024-10-08 15:13:00|DCF|1728400380|897.6415767909|897.6415767909|897.6175580231|897.6175580231
2024-10-08 15:14:00|DCF|1728400440|897.6173384165|897.7439240806|897.5872548917|897.7136316502
2024-10-08 15:15:00|DCF|1728400500|897.6927981279|897.6936097682|897.5807035291|897.5810173733
2024-10-08 15:16:00|DCF|1728400560|897.5806306628|897.5806306628|897.5505377288|897.5716911
2024-10-08 15:17:00|DCF|1728400620|897.5769385943|897.602175856|897.5671889285|897.5671889285
2024-10-08 15:18:00|DCF|1728400680|897.5691403264|897.7070803553|897.568089326|897.6989993174
2024-10-08 15:19:00|DCF|1728400740|897.6989697287|897.8144662614|897.6989697287|897.8144662614
2024-10-08 15:20:00|DCF|1728400800|897.8150742381|897.8711263808|897.8150742381|897.8673587383
2024-10-08 15:21:00|DCF|1728400860|897.8625221625|897.8625221625|897.7436923243|897.7477754591
2024-10-08 15:22:00|DCF|1728400920|897.7553304125|897.7553304125|897.4354612832|897.4354612832
2024-10-08 15:23:00|DCF|1728400980|897.4346144855|897.4346144855|897.4042299891|897.4042299891
2024-10-08 15:24:00|DCF|1728401040|897.4042062253|897.4100555543|897.3709835715|897.408309556
2024-10-08 15:25:00|DCF|1728401100|897.4072600912|897.4748515452|897.3801297469|897.4423855572
2024-10-08 15:26:00|DCF|1728401160|897.4416288643|897.4416288643|897.3685085234|897.3685085234
2024-10-08 15:27:00|DCF|1728401220|897.3673703676|897.3673703676|897.3115793012|897.3115793012
2024-10-08 15:28:00|DCF|1728401280|897.3087965835|897.448538803|897.2753007844|897.4143739548
2024-10-08 15:29:00|DCF|1728401340|897.3806206521|897.4901753757|897.3806206521|897.4447140329
2024-10-08 15:30:00|DCF|1728401400|897.426195069|897.426195069|897.323534318|897.3402942855
2024-10-08 15:31:00|DCF|1728401460|897.3314547254|897.3693545596|897.3256819209|897.3542130706
2024-10-08 15:32:00|DCF|1728401520|897.3498910767|897.3521264945|896.7451421216|896.7451421216
2024-10-08 15:33:00|DCF|1728401580|896.7449843464|896.7449843464|896.6883928784|896.6883928784
2024-10-08 15:34:00|DCF|1728401640|896.6841494429|896.6924617259|896.5667614569|896.5667614569
2024-10-08 15:35:00|DCF|1728401700|896.5435398083|896.5435398083|895.0119296178|895.0119296178
2024-10-08 15:36:00|DCF|1728401760|894.9913035472|894.9913035472|894.626467602|894.626467602
2024-10-08 15:37:00|DCF|1728401820|894.6038878631|894.6038878631|894.1567277171|894.1567277171
2024-10-08 15:38:00|DCF|1728401880|894.1359209577|894.1359209577|893.9173153656|893.9173153656
2024-10-08 15:39:00|DCF|1728401940|893.8967317173|893.8967317173|893.8283699486|893.8283699486
2024-10-08 15:40:00|DCF|1728402000|893.8226826521|893.8226826521|893.647459226|893.647459226
2024-10-08 15:41:00|DCF|1728402060|893.6460092716|893.6460092716|893.3382160834|893.3382160834
2024-10-08 15:42:00|DCF|1728402120|893.3353655908|893.3353655908|893.2914073003|893.2914073003
2024-10-08 15:43:00|DCF|1728402180|893.2890011764|893.2890011764|893.1447456705|893.1459656136
2024-10-08 15:44:00|DCF|1728402240|893.1444280555|893.1444280555|893.037964354|893.037964354
2024-10-08 15:45:00|DCF|1728402300|893.0302807576|893.0314854335|893.0227428768|893.0312807875
2024-10-08 15:46:00|DCF|1728402360|893.0218368875|893.0218368875|892.870954082|892.870954082
2024-10-08 15:47:00|DCF|1728402420|892.8680490874|892.8680490874|892.8058919322|892.8058919322
2024-10-08 15:48:00|DCF|1728402480|892.8057977827|892.8057977827|892.7820600205|892.7821527039
2024-10-08 15:49:00|DCF|1728402540|892.7329251533|892.7329251533|892.5914688665|892.5914688665
2024-10-08 15:50:00|DCF|1728402600|892.5912139076|892.5912139076|892.5669062292|892.5669062292
2024-10-08 15:51:00|DCF|1728402660|892.5565219962|892.5565219962|892.4005875152|892.4005875152
2024-10-08 15:52:00|DCF|1728402720|892.3989947759|892.3993308419|892.362303881|892.362303881
2024-10-08 15:53:00|DCF|1728402780|892.3572837847|892.3572837847|892.3281437351|892.3288592445
2024-10-08 15:54:00|DCF|1728402840|892.3221484404|892.3221484404|892.1015367516|892.1015367516
2024-10-08 15:55:00|DCF|1728402900|892.0985339096|892.0985339096|891.9774444983|891.9774444983
2024-10-08 15:56:00|DCF|1728402960|891.9757528612|891.9757528612|891.9398978197|891.9398978197
2024-10-08 15:57:00|DCF|1728403020|891.8706315456|891.8722650904|891.7837168524|891.7837168524
2024-10-08 15:58:00|DCF|1728403080|891.7544746703|891.7548117483|891.6972912103|891.6972912103
2024-10-08 15:59:00|DCF|1728403140|891.6927899698|891.6927899698|891.6182980395|891.6182980395
2024-10-08 16:00:00|DCF|1728403200|891.6169808896|891.6169808896|891.4004858051|891.4004858051
2024-10-08 16:01:00|DCF|1728403260|891.3939179837|891.3939179837|891.3233754807|891.3233754807
2024-10-08 16:02:00|DCF|1728403320|891.319341694|891.319341694|891.2457636111|891.2457636111
2024-10-08 16:03:00|DCF|1728403380|891.2442616978|891.2442616978|891.179187443|891.179187443
2024-10-08 16:04:00|DCF|1728403440|891.1720701913|891.1720701913|890.8456644657|890.8456644657
2024-10-08 16:05:00|DCF|1728403500|890.8246940754|890.8246940754|890.675029315|890.675029315
2024-10-08 16:06:00|DCF|1728403560|890.6716833132|890.6716833132|890.5869911446|890.5869911446
2024-10-08 16:07:00|DCF|1728403620|890.5767756814|890.5767756814|890.1419258404|890.1419258404
2024-10-08 16:08:00|DCF|1728403680|890.1410826427|890.1410826427|890.0200534844|890.0200534844
2024-10-08 16:09:00|DCF|1728403740|890.0161506848|890.0161506848|889.6460208938|889.6461461112
2024-10-08 16:10:00|DCF|1728403800|889.6434097954|889.6434097954|889.5771973194|889.5771973194
2024-10-08 16:11:00|DCF|1728403860|889.5642063464|889.5642063464|889.4653151273|889.4653151273
2024-10-08 16:12:00|DCF|1728403920|889.465331875|889.465331875|889.4233956138|889.4233956138
2024-10-08 16:13:00|DCF|1728403980|889.4243303428|889.4243303428|889.3643323806|889.3643323806
2024-10-08 16:14:00|DCF|1728404040|889.3639277305|889.3639277305|889.3266782604|889.3416523431
2024-10-08 16:15:00|DCF|1728404100|889.3401848711|889.3401848711|889.2574948693|889.2574948693
2024-10-08 16:16:00|DCF|1728404160|889.2552526261|889.2552526261|889.1949546375|889.1949546375
2024-10-08 16:17:00|DCF|1728404220|889.1930988949|889.1930988949|889.142569677|889.142569677
2024-10-08 16:18:00|DCF|1728404280|889.1408215968|889.1408215968|888.9603508139|888.9603508139
2024-10-08 16:19:00|DCF|1728404340|889.0244037995|889.1087427947|889.0244037995|889.0719482666
2024-10-08 16:20:00|DCF|1728404400|889.0707396567|889.0707396567|888.758376093|888.758376093
2024-10-08 16:21:00|DCF|1728404460|888.7542078453|888.7566319133|888.6071248006|888.6102117773
2024-10-08 16:22:00|DCF|1728404520|888.6087244458|888.6087244458|888.4933227044|888.4935593034
2024-10-08 16:23:00|DCF|1728404580|888.4923642903|888.5045116476|888.4319462083|888.4319462083
2024-10-08 16:24:00|DCF|1728404640|888.4305984732|888.4305984732|888.3831585136|888.3831585136
2024-10-08 16:25:00|DCF|1728404700|888.3654476584|888.3654476584|888.2829178954|888.2829178954
2024-10-08 16:26:00|DCF|1728404760|888.2809060878|888.2809060878|888.1832155879|888.1832155879
2024-10-08 16:27:00|DCF|1728404820|888.1761129921|888.1761129921|888.1330383566|888.1330383566
2024-10-08 16:28:00|DCF|1728404880|888.1284824211|888.1936787246|888.1264843841|888.1832238201
2024-10-08 16:29:00|DCF|1728404940|888.1748479252|888.1748479252|888.1388518303|888.1436261721
2024-10-08 16:30:00|DCF|1728405000|888.1446711626|888.1672632968|888.1441510517|888.1672632968
2024-10-08 16:31:00|DCF|1728405060|888.1792115736|888.1862214155|888.1777371527|888.1862214155
2024-10-08 16:32:00|DCF|1728405120|888.1860106514|888.3541075805|888.1815674169|888.3541075805
2024-10-08 16:33:00|DCF|1728405180|888.3628541517|888.454785699|888.3628541517|888.454785699
2024-10-08 16:34:00|DCF|1728405240|888.4525625724|888.4841183473|888.4525625724|888.4841183473
2024-10-08 16:35:00|DCF|1728405300|888.4893664741|889.3787598076|888.4872442899|889.3787598076
2024-10-08 16:36:00|DCF|1728405360|889.3988518041|889.8191087579|889.3988518041|889.8191087579
2024-10-08 16:37:00|DCF|1728405420|889.8423414726|890.1146104829|889.8423414726|890.1146104829
2024-10-08 16:38:00|DCF|1728405480|890.1183431854|890.3963248969|890.1183431854|890.394649639
2024-10-08 16:39:00|DCF|1728405540|890.4413560608|890.4846551173|890.4413560608|890.4846551173
2024-10-08 16:40:00|DCF|1728405600|890.4884416397|890.5720970928|890.4884416397|890.5720970928
2024-10-08 16:41:00|DCF|1728405660|890.5730969991|890.6702721159|890.5730969991|890.5931690347
2024-10-08 16:42:00|DCF|1728405720|890.5979997194|890.6800024326|890.5979997194|890.6722376792
2024-10-08 16:43:00|DCF|1728405780|890.6922328039|890.8025512747|890.6922328039|890.8025512747
2024-10-08 16:44:00|DCF|1728405840|890.8056937829|891.2787189606|890.8056937829|891.2740222662
2024-10-08 16:45:00|DCF|1728405900|891.2791839606|891.2994012249|891.2742170061|891.2882103993
2024-10-08 16:46:00|DCF|1728405960|891.3625294857|891.5101037957|891.2783797524|891.2783797524
2024-10-08 16:47:00|DCF|1728406020|891.2776009905|891.3479896837|891.2776009905|891.3224346087
2024-10-08 16:48:00|DCF|1728406080|891.3234612201|891.3664136128|891.3234612201|891.3609004927
2024-10-08 16:49:00|DCF|1728406140|891.3700888322|891.6764803543|891.3700888322|891.6764803543
2024-10-08 16:50:00|DCF|1728406200|891.6774833203|891.8066160816|891.6774833203|891.8063980719
2024-10-08 16:51:00|DCF|1728406260|891.8073803942|891.8276355736|891.8073803942|891.8255970425
2024-10-08 16:52:00|DCF|1728406320|891.835935756|891.8550910412|891.835935756|891.8466871566
2024-10-08 16:53:00|DCF|1728406380|891.9105684355|891.9120960984|891.8967782527|891.9101844063
2024-10-08 16:54:00|DCF|1728406440|891.9059014394|891.9099192679|891.8819630081|891.8819630081
2024-10-08 16:55:00|DCF|1728406500|891.8802113071|892.1253159413|891.8802113071|892.1243602268
2024-10-08 16:56:00|DCF|1728406560|892.1244345966|892.189554912|892.1227611637|892.1885995563
2024-10-08 16:57:00|DCF|1728406620|892.1915872924|892.2327179042|892.1896985768|892.2327179042
2024-10-08 16:58:00|DCF|1728406680|892.2329994417|892.2679844263|892.2278597312|892.2663482663
2024-10-08 16:59:00|DCF|1728406740|892.2735656836|892.281496568|892.2725016133|892.2814677976
2024-10-08 17:00:00|DCF|1728406800|892.2820016484|892.344932821|892.2820016484|892.344932821
2024-10-08 17:01:00|DCF|1728406860|892.3501342799|892.3919702027|892.3501342799|892.3919702027
2024-10-08 17:02:00|DCF|1728406920|892.4094186344|892.411995445|892.3962985819|892.4058174931
2024-10-08 17:03:00|DCF|1728406980|892.406980317|892.4431759614|892.406980317|892.4431759614
2024-10-08 17:04:00|DCF|1728407040|892.4441322371|892.4441322371|892.3970999503|892.3970999503
2024-10-08 17:05:00|DCF|1728407100|892.4121875702|892.5090347332|892.4121875702|892.5090347332
2024-10-08 17:06:00|DCF|1728407160|892.5112528342|892.564966171|892.5112528342|892.564966171
2024-10-08 17:07:00|DCF|1728407220|892.5799228772|892.5822405825|892.5651035267|892.579025277
2024-10-08 17:08:00|DCF|1728407280|892.5801784454|892.6084999586|892.5760208762|892.6084999586
2024-10-08 17:09:00|DCF|1728407340|892.6188417089|892.6402541199|892.6188417089|892.6250086634
2024-10-08 17:10:00|DCF|1728407400|892.6257442135|892.9954583719|892.6219366393|892.9954583719
2024-10-08 17:11:00|DCF|1728407460|893.0395434137|893.0404028906|893.0317328938|893.0317328938
2024-10-08 17:12:00|DCF|1728407520|893.0344647475|893.0353152471|892.9799630848|892.9824964793
2024-10-08 17:13:00|DCF|1728407580|893.0003278932|893.0094535801|893.0003278932|893.0094535801
2024-10-08 17:14:00|DCF|1728407640|892.9980864496|893.202800971|892.9967735218|893.202800971
2024-10-08 17:15:00|DCF|1728407700|893.2127945868|893.258541838|893.2127945868|893.258541838
2024-10-08 17:16:00|DCF|1728407760|893.2796276414|893.4711060871|893.2796276414|893.4711060871
2024-10-08 17:17:00|DCF|1728407820|893.4929448921|893.5501638414|893.4929448921|893.5501638414
2024-10-08 17:18:00|DCF|1728407880|893.55016631|893.6457444391|893.5495087911|893.6457444391
2024-10-08 17:19:00|DCF|1728407940|893.6828759374|893.8665097804|893.6828759374|893.8645727606
2024-10-08 17:20:00|DCF|1728408000|893.8646067645|893.8718992898|893.8574845845|893.8713463704
2024-10-08 17:21:00|DCF|1728408060|893.8720112751|894.0678407179|893.8720112751|894.0678407179
2024-10-08 17:22:00|DCF|1728408120|894.0649035864|894.100133337|894.0649035864|894.100133337
2024-10-08 17:23:00|DCF|1728408180|894.1042622271|894.2579966799|894.1042622271|894.2579966799
2024-10-08 17:24:00|DCF|1728408240|894.26003163|894.3148022111|894.26003163|894.3148022111
2024-10-08 17:25:00|DCF|1728408300|894.37747411|894.4003384885|894.3668881798|894.4003384885
2024-10-08 17:26:00|DCF|1728408360|894.4000665719|894.4702611944|894.4000665719|894.4691658791
2024-10-08 17:27:00|DCF|1728408420|894.4787264696|894.4858031284|894.4716377912|894.4853503782
2024-10-08 17:28:00|DCF|1728408480|894.4816108521|895.0318894907|894.4816108521|894.9804816173
2024-10-08 17:29:00|DCF|1728408540|894.948602046|894.9757297221|894.9465152483|894.9757297221
2024-10-08 17:30:00|DCF|1728408600|894.9737451718|895.0146588143|894.9565028642|895.0008574498
2024-10-08 17:31:00|DCF|1728408660|895.0036170533|895.0851394085|895.0036170533|895.082547496
2024-10-08 17:32:00|DCF|1728408720|895.0844043606|895.0988021896|895.0844043606|895.0988021896
2024-10-08 17:33:00|DCF|1728408780|895.1051775282|895.1051775282|895.0754178791|895.0782563348
2024-10-08 17:34:00|DCF|1728408840|895.0786563475|895.149767715|895.073518981|895.1435411433
2024-10-08 17:35:00|DCF|1728408900|895.1421673518|895.142498543|895.1066216672|895.1162351039
2024-10-08 17:36:00|DCF|1728408960|895.1170892064|895.1312924128|895.1045718031|895.104857243
2024-10-08 17:37:00|DCF|1728409020|895.1042257611|895.1042257611|895.0387798442|895.0472550858
2024-10-08 17:38:00|DCF|1728409080|895.0452494049|895.0559133652|895.0163903833|895.0163903833
2024-10-08 17:39:00|DCF|1728409140|894.9957041143|894.9957041143|894.9663658038|894.9663658038
2024-10-08 17:40:00|DCF|1728409200|894.9622042424|894.9622042424|894.8409589469|894.8409589469
2024-10-08 17:41:00|DCF|1728409260|894.8396078396|894.8396078396|894.7589594981|894.7976539095
2024-10-08 17:42:00|DCF|1728409320|894.7627604139|894.7627604139|894.672227733|894.672227733
2024-10-08 17:43:00|DCF|1728409380|894.6752828689|894.6752828689|894.5022837094|894.5102962774
2024-10-08 17:44:00|DCF|1728409440|894.5031241838|894.5046112082|894.402316917|894.402316917
2024-10-08 17:45:00|DCF|1728409500|894.3942243397|894.3944642974|894.3480148741|894.3480148741
2024-10-08 17:46:00|DCF|1728409560|894.2848123494|894.2848123494|894.1405456903|894.1405456903
2024-10-08 17:47:00|DCF|1728409620|894.1274923138|894.1274923138|893.9422722138|893.9422722138
2024-10-08 17:48:00|DCF|1728409680|893.941928431|893.941928431|893.8281772626|893.8281772626
2024-10-08 17:49:00|DCF|1728409740|893.8274944416|893.8274944416|893.7955014572|893.7955014572
2024-10-08 17:50:00|DCF|1728409800|893.794754066|893.794754066|893.4435840008|893.44546222
2024-10-08 17:51:00|DCF|1728409860|893.4452754306|893.4452754306|893.4141147831|893.4156965823
2024-10-08 17:52:00|DCF|1728409920|893.3964231527|893.3964231527|893.3192117706|893.3207570598
2024-10-08 17:53:00|DCF|1728409980|893.1966989423|893.1966989423|892.995144234|892.9966638345
2024-10-08 17:54:00|DCF|1728410040|892.9985821329|892.9985821329|892.9309160215|892.9309160215
2024-10-08 17:55:00|DCF|1728410100|892.9270314465|892.9284604731|892.7738083507|892.7738083507
2024-10-08 17:56:00|DCF|1728410160|892.7736339407|892.7799283636|892.7432231932|892.7439651437
2024-10-08 17:57:00|DCF|1728410220|892.7261690975|892.7261690975|892.6076056132|892.6076056132
2024-10-08 17:58:00|DCF|1728410280|892.6070426969|892.6102053031|892.6006820628|892.6033523502
2024-10-08 17:59:00|DCF|1728410340|892.5968958312|892.5968958312|892.5754957591|892.5770412707
2024-10-08 18:00:00|DCF|1728410400|892.5769970271|892.5769970271|892.4888550196|892.4941092359
2024-10-08 18:01:00|DCF|1728410460|892.4952965763|892.4952965763|892.4090658031|892.4270650335
2024-10-08 18:02:00|DCF|1728410520|892.4229686175|892.4591370113|892.4229686175|892.4361254017
2024-10-08 18:03:00|DCF|1728410580|892.4352654525|892.4352654525|892.3825630794|892.410510536
2024-10-08 18:04:00|DCF|1728410640|892.4086920092|892.4086920092|891.8657387245|892.3465405809
2024-10-08 18:05:00|DCF|1728410700|892.3845923652|893.0028655902|892.3845923652|893.0028655902
2024-10-08 18:06:00|DCF|1728410760|893.0208487824|893.075797345|893.0076951275|893.0749762765
2024-10-08 18:07:00|DCF|1728410820|893.0735998167|893.1856966847|893.0735998167|893.1856966847
2024-10-08 18:08:00|DCF|1728410880|893.2042778221|893.4887485382|893.2042778221|893.4879367488
2024-10-08 18:09:00|DCF|1728410940|893.4763358781|893.5209600266|893.4763358781|893.5209600266
2024-10-08 18:10:00|DCF|1728411000|893.5377419165|893.5577453617|893.3214292069|893.4711114219
2024-10-08 18:11:00|DCF|1728411060|893.4745467914|893.5416023091|893.4745467914|893.5416023091
2024-10-08 18:12:00|DCF|1728411120|893.5417583698|893.5663594601|893.5417583698|893.5663594601
2024-10-08 18:13:00|DCF|1728411180|893.5911130171|893.6154141006|893.5911130171|893.6154141006
2024-10-08 18:14:00|DCF|1728411240|893.6071709243|893.6870338848|893.6071709243|893.6756054693
2024-10-08 18:15:00|DCF|1728411300|893.6765990678|893.7121313011|893.6759533043|893.7121313011
2024-10-08 18:16:00|DCF|1728411360|893.712086854|893.9575486698|893.7070199371|893.9567082363
2024-10-08 18:17:00|DCF|1728411420|893.9565869357|894.021075563|893.9565869357|894.0209883015
2024-10-08 18:18:00|DCF|1728411480|894.0213764233|894.1054278577|894.0192202364|894.1054278577
2024-10-08 18:19:00|DCF|1728411540|894.1053079707|894.1225032185|894.1053079707|894.1156602388
2024-10-08 18:20:00|DCF|1728411600|894.116646276|894.2132744872|894.116646276|894.2132744872
2024-10-08 18:21:00|DCF|1728411660|894.2133100846|894.228516449|894.2133100846|894.228516449
2024-10-08 18:22:00|DCF|1728411720|894.2312581746|894.2673772626|894.2312204986|894.2666324907
2024-10-08 18:23:00|DCF|1728411780|894.271524216|894.3598024394|894.271524216|894.3598024394
2024-10-08 18:24:00|DCF|1728411840|894.3602022238|894.391038505|894.358265439|894.391038505
2024-10-08 18:25:00|DCF|1728411900|894.3917273124|894.4916873392|894.3835022123|894.4916873392
2024-10-08 18:26:00|DCF|1728411960|894.4921474512|894.5317695521|894.3733539613|894.4328894438
2024-10-08 18:27:00|DCF|1728412020|894.435006377|894.435006377|894.4126195159|894.4136511099
2024-10-08 18:28:00|DCF|1728412080|894.4233186185|894.5030435414|894.4230354272|894.5030435414
2024-10-08 18:29:00|DCF|1728412140|894.545899905|894.7219868557|894.545899905|894.7219868557
2024-10-08 18:30:00|DCF|1728412200|894.7242883076|894.7354438478|894.7056240568|894.7060127828
2024-10-08 18:31:00|DCF|1728412260|894.7095809343|894.7095809343|894.6792819956|894.6841530177
2024-10-08 18:32:00|DCF|1728412320|894.684338818|894.6874986292|894.6805104345|894.6826756025
2024-10-08 18:33:00|DCF|1728412380|894.6821911457|894.6948067482|894.6788456247|894.6868210043
2024-10-08 18:34:00|DCF|1728412440|894.6863983314|894.7053315915|894.6857253695|894.7053315915
2024-10-08 18:35:00|DCF|1728412500|894.7007291496|894.7390415499|894.7007291496|894.7370385437
2024-10-08 18:36:00|DCF|1728412560|894.7369307333|894.737765381|894.7218051577|894.7235544492
2024-10-08 18:37:00|DCF|1728412620|894.7243051042|894.7507953505|894.7243051042|894.7507953505
2024-10-08 18:38:00|DCF|1728412680|894.7561773554|894.7593200514|894.7447456661|894.7508825454
2024-10-08 18:39:00|DCF|1728412740|894.7511967706|894.7523348293|894.7359813095|894.7359813095
2024-10-08 18:40:00|DCF|1728412800|894.734639024|894.760435244|894.7315967356|894.7535095167
2024-10-08 18:41:00|DCF|1728412860|894.7535119756|894.7535119756|894.6994859928|894.7396246061
2024-10-08 18:42:00|DCF|1728412920|894.7443360292|894.7682467462|894.6997532446|894.704711988
2024-10-08 18:43:00|DCF|1728412980|894.7214911548|894.7758159625|894.7214911548|894.7246506043
2024-10-08 18:44:00|DCF|1728413040|894.7258554132|894.7258554132|894.2555159532|894.2555159532
2024-10-08 18:45:00|DCF|1728413100|894.2498179338|894.2498179338|893.9967039422|893.9967039422
2024-10-08 18:46:00|DCF|1728413160|893.9967035281|894.1476716566|893.9771825231|894.1466245003
2024-10-08 18:47:00|DCF|1728413220|894.1984461219|894.2456930868|894.1984461219|894.2192531821
2024-10-08 18:48:00|DCF|1728413280|894.2056979919|894.2056979919|894.1485478958|894.1567452799
2024-10-08 18:49:00|DCF|1728413340|894.1513828958|894.1524121131|894.0813406266|894.0813406266
2024-10-08 18:50:00|DCF|1728413400|894.0818814545|894.0824348625|894.0269017667|894.0269017667
2024-10-08 18:51:00|DCF|1728413460|893.9620791696|893.9620791696|893.7828551721|893.7828551721
2024-10-08 18:52:00|DCF|1728413520|893.7840090015|893.784193082|893.7292552735|893.7292552735
2024-10-08 18:53:00|DCF|1728413580|893.7310015632|893.8382275996|893.7048001191|893.8166145753
2024-10-08 18:54:00|DCF|1728413640|893.8303593454|893.9061011696|893.8303593454|893.8852081574
2024-10-08 18:55:00|DCF|1728413700|893.8869266911|893.9489669956|893.8869266911|893.9086690603
2024-10-08 18:56:00|DCF|1728413760|893.910661104|893.910661104|893.8729868812|893.8729868812
2024-10-08 18:57:00|DCF|1728413820|893.8729859034|893.8881473113|893.8729250678|893.8805611412
2024-10-08 18:58:00|DCF|1728413880|893.8805578751|893.880830891|893.8073378087|893.8073378087
2024-10-08 18:59:00|DCF|1728413940|893.8072309512|893.823560562|893.8072309512|893.8218488991
2024-10-08 19:00:00|DCF|1728414000|893.8208294562|893.8683363172|893.8208294562|893.8683363172
2024-10-08 19:01:00|DCF|1728414060|893.8692555292|893.8692555292|893.7185034394|893.7663787198
2024-10-08 19:02:00|DCF|1728414120|893.7663627925|893.7978543065|893.7383294206|893.7383294206
2024-10-08 19:03:00|DCF|1728414180|893.7383110828|893.7383110828|893.7071428101|893.7071428101
2024-10-08 19:04:00|DCF|1728414240|893.704825038|893.8124615376|893.6941667315|893.7430235127
2024-10-08 19:05:00|DCF|1728414300|893.7302989504|893.7302989504|893.4085963536|893.4085963536
2024-10-08 19:06:00|DCF|1728414360|893.369764598|893.369764598|893.2311415375|893.2311415375
2024-10-08 19:07:00|DCF|1728414420|893.2287000322|893.2287000322|893.0566777326|893.0566777326
2024-10-08 19:08:00|DCF|1728414480|893.0396243337|893.0396243337|892.7787698897|892.7787698897
2024-10-08 19:09:00|DCF|1728414540|892.7511340394|892.7511340394|892.7264646956|892.7264646956
2024-10-08 19:10:00|DCF|1728414600|892.7158458033|892.7158458033|892.6045368346|892.6045368346
2024-10-08 19:11:00|DCF|1728414660|892.6019061476|892.6019061476|892.5303364663|892.5303364663
2024-10-08 19:12:00|DCF|1728414720|892.5239696502|892.5239696502|892.1215334014|892.1215334014
2024-10-08 19:13:00|DCF|1728414780|892.1163421996|892.1163421996|891.8478311308|891.8478311308
2024-10-08 19:14:00|DCF|1728414840|891.8472650523|891.8472650523|891.7734196626|891.7734196626
2024-10-08 19:15:00|DCF|1728414900|891.7663096224|891.7663096224|891.6674866901|891.6674866901
2024-10-08 19:16:00|DCF|1728414960|891.6670011851|891.6670011851|891.2959484057|891.2959484057
2024-10-08 19:17:00|DCF|1728415020|891.2955707533|891.2955707533|891.0798797064|891.0798797064
2024-10-08 19:18:00|DCF|1728415080|891.0790043759|891.0790043759|890.9739626866|890.9739626866
2024-10-08 19:19:00|DCF|1728415140|890.9725180021|890.9740823502|890.7210232826|890.7210232826
2024-10-08 19:20:00|DCF|1728415200|890.7196529502|890.7196529502|890.5760526207|890.5760526207
2024-10-08 19:21:00|DCF|1728415260|890.5758411813|890.5758411813|890.4384625412|890.4384625412
2024-10-08 19:22:00|DCF|1728415320|890.431908466|890.431908466|890.3465811315|890.3465811315
2024-10-08 19:23:00|DCF|1728415380|890.3432633276|890.3432633276|890.2070620863|890.2070620863
2024-10-08 19:24:00|DCF|1728415440|890.2069838292|890.2069838292|889.925033484|889.9252080883
2024-10-08 19:25:00|DCF|1728415500|889.9145478225|889.9145478225|889.7283956959|889.7283956959
2024-10-08 19:26:00|DCF|1728415560|889.7283583734|889.7283583734|889.3372985863|889.3372985863
2024-10-08 19:27:00|DCF|1728415620|889.3253380856|889.3253380856|889.1963495515|889.1967988283
2024-10-08 19:28:00|DCF|1728415680|889.1968214577|889.1968214577|889.0304555948|889.0304555948
2024-10-08 19:29:00|DCF|1728415740|889.0305157073|889.0319516664|888.7024310792|888.7024310792
2024-10-08 19:30:00|DCF|1728415800|888.7044592534|888.7118556505|888.6868446879|888.6940455109
2024-10-08 19:31:00|DCF|1728415860|888.6862811621|888.6862811621|888.5378493969|888.5533425054
2024-10-08 19:32:00|DCF|1728415920|888.5535339931|888.5850433503|888.5474885536|888.5513381
2024-10-08 19:33:00|DCF|1728415980|888.571263672|888.6058674413|888.571263672|888.5951779057
2024-10-08 19:34:00|DCF|1728416040|888.5953541741|888.6757255192|888.5953541741|888.6618814064
2024-10-08 19:35:00|DCF|1728416100|888.657241453|888.7705428163|888.6568810042|888.7705428163
2024-10-08 19:36:00|DCF|1728416160|888.7729615066|888.7946940799|888.7714766348|888.7727675579
2024-10-08 19:37:00|DCF|1728416220|888.7894734068|889.006457592|888.7894734068|889.006457592
2024-10-08 19:38:00|DCF|1728416280|889.0066563229|889.1215348918|889.0064203332|889.1215348918
2024-10-08 19:39:00|DCF|1728416340|889.1222870244|889.1729107563|889.1222870244|889.1729107563
2024-10-08 19:40:00|DCF|1728416400|889.1698809598|889.1746757171|889.1596402965|889.1708190816
2024-10-08 19:41:00|DCF|1728416460|889.173312487|889.2623084529|889.173312487|889.2582255387
2024-10-08 19:42:00|DCF|1728416520|889.2582790222|889.258622942|889.2390376089|889.246446585
2024-10-08 19:43:00|DCF|1728416580|889.2489107853|889.2673159728|889.2489107853|889.2650113267
2024-10-08 19:44:00|DCF|1728416640|889.2893682086|889.4573078524|889.2888580789|889.4573078524
2024-10-08 19:45:00|DCF|1728416700|889.4565830892|889.62217601|889.4565830892|889.62217601
2024-10-08 19:46:00|DCF|1728416760|889.6223298556|889.7428783218|889.6223298556|889.7428783218
2024-10-08 19:47:00|DCF|1728416820|889.7613452543|889.954632652|889.7613452543|889.954632652
2024-10-08 19:48:00|DCF|1728416880|889.9616191963|890.0706227694|889.9616191963|890.0706227694
2024-10-08 19:49:00|DCF|1728416940|890.0732439824|890.1739138602|890.0731549526|890.1739138602
2024-10-08 19:50:00|DCF|1728417000|890.1757615417|890.2980770064|890.1757615417|890.2980770064
2024-10-08 19:51:00|DCF|1728417060|890.4330525138|890.543684685|890.4330525138|890.5133642108
2024-10-08 19:52:00|DCF|1728417120|890.5129006643|890.5129006643|890.4530292267|890.4940838486
2024-10-08 19:53:00|DCF|1728417180|890.50195504|890.7693861088|890.50195504|890.7660838786
2024-10-08 19:54:00|DCF|1728417240|890.7660825307|891.03217333|890.7660825307|891.03217333
2024-10-08 19:55:00|DCF|1728417300|891.0445030568|891.0759271724|891.0445030568|891.0759271724
2024-10-08 19:56:00|DCF|1728417360|891.0830387166|891.0895726728|891.076794142|891.076794142
2024-10-08 19:57:00|DCF|1728417420|891.0762266493|891.1149441396|891.0762266493|891.1149441396
2024-10-08 19:58:00|DCF|1728417480|891.1143903979|891.2044072839|891.1098535564|891.2029882666
2024-10-08 19:59:00|DCF|1728417540|891.2123187947|891.2678230966|891.2123187947|891.2678230966
2024-10-08 20:00:00|DCF|1728417600|891.2689867507|891.3816209563|891.2689867507|891.3816209563
2024-10-08 20:01:00|DCF|1728417660|891.3850205572|891.5250999163|891.3850205572|891.5250999163
2024-10-08 20:02:00|DCF|1728417720|891.5250999163|891.6420484257|891.5250999163|891.6420484257
2024-10-08 20:03:00|DCF|1728417780|891.6423972629|891.7296899389|891.6423972629|891.7296899389
2024-10-08 20:04:00|DCF|1728417840|891.7299307964|891.7568798064|891.7299307964|891.7564865567
2024-10-08 20:05:00|DCF|1728417900|891.7565143466|891.8004907782|891.7565143466|891.789577379
2024-10-08 20:06:00|DCF|1728417960|891.793702999|891.8594443379|891.793702999|891.8594443379
2024-10-08 20:07:00|DCF|1728418020|891.8594490395|891.9423995027|891.8594490395|891.9423995027
2024-10-08 20:08:00|DCF|1728418080|891.9477978429|892.0949298918|891.9477978429|892.0949298918
2024-10-08 20:09:00|DCF|1728418140|892.0938626475|892.1252874367|892.0938626475|892.1252874367
2024-10-08 20:10:00|DCF|1728418200|892.1335607132|892.1629335022|892.1335607132|892.1629335022
2024-10-08 20:11:00|DCF|1728418260|892.1653307446|892.2089983833|892.1653307446|892.2089983833
2024-10-08 20:12:00|DCF|1728418320|892.237040218|892.5606070629|892.237040218|892.5606070629
2024-10-08 20:13:00|DCF|1728418380|892.5630373451|892.7518191313|892.5630373451|892.7518191313
2024-10-08 20:14:00|DCF|1728418440|892.7546286127|892.7841071487|892.7546286127|892.7841071487
2024-10-08 20:15:00|DCF|1728418500|892.793403621|892.8685967591|892.793403621|892.8685967591
2024-10-08 20:16:00|DCF|1728418560|892.8763758888|893.0546313819|892.8763758888|893.0546313819
2024-10-08 20:17:00|DCF|1728418620|893.0551551937|893.2391286843|893.0551551937|893.2391286843
2024-10-08 20:18:00|DCF|1728418680|893.2408028644|893.2767313251|893.2408028644|893.2767313251
2024-10-08 20:19:00|DCF|1728418740|893.277537038|893.6466836866|893.277537038|893.6466836866
2024-10-08 20:20:00|DCF|1728418800|893.6472462396|893.7733077543|893.6472462396|893.7733077543
2024-10-08 20:21:00|DCF|1728418860|893.8478166127|893.9802441342|893.8478166127|893.9802441342
2024-10-08 20:22:00|DCF|1728418920|893.9805928135|894.0028799965|893.9805928135|894.0028799965
2024-10-08 20:23:00|DCF|1728418980|894.0043349278|894.0219419885|894.0043349278|894.0219419885
2024-10-08 20:24:00|DCF|1728419040|894.0219636817|894.0995542161|894.0219636817|894.0995542161
2024-10-08 20:25:00|DCF|1728419100|894.1001084882|894.1135180116|894.0997566147|894.1135180116
2024-10-08 20:26:00|DCF|1728419160|894.1181941693|894.1575859218|894.1181941693|894.1575859218
2024-10-08 20:27:00|DCF|1728419220|894.1577054478|894.2162721568|894.1577054478|894.2162721568
2024-10-08 20:28:00|DCF|1728419280|894.2175487373|894.2553461443|894.2175487373|894.2466290451
2024-10-08 20:29:00|DCF|1728419340|894.2461892272|894.7844901534|894.2459684182|894.7844901534
2024-10-08 20:30:00|DCF|1728419400|894.7888588454|894.8640818307|894.7888588454|894.8640818307
2024-10-08 20:31:00|DCF|1728419460|894.9036955942|895.104567054|894.9036955942|895.104567054
2024-10-08 20:32:00|DCF|1728419520|895.1050690926|895.1619883671|895.1050690926|895.1619883671
2024-10-08 20:33:00|DCF|1728419580|895.1836303233|895.2820573527|895.1836303233|895.2820573527
2024-10-08 20:34:00|DCF|1728419640|895.2850884668|895.3068000656|895.2850884668|895.3068000656
2024-10-08 20:35:00|DCF|1728419700|895.3084015023|895.3163705292|895.3041355894|895.3163705292
2024-10-08 20:36:00|DCF|1728419760|895.3186208652|895.360110197|895.3186208652|895.360110197
2024-10-08 20:37:00|DCF|1728419820|895.3748725977|895.3952495137|895.3676371981|895.3885724794
2024-10-08 20:38:00|DCF|1728419880|895.3908082701|895.4531784798|895.3908082701|895.4531784798
2024-10-08 20:39:00|DCF|1728419940|895.4541780797|895.4737007543|895.4541780797|895.4737007543
2024-10-08 20:40:00|DCF|1728420000|895.4735112255|895.4819863397|895.4732310575|895.4819863397
2024-10-08 20:41:00|DCF|1728420060|895.4883413817|895.5366627906|895.4883413817|895.5366627906
2024-10-08 20:42:00|DCF|1728420120|895.5367072079|895.5890097064|895.5367072079|895.5890097064
2024-10-08 20:43:00|DCF|1728420180|895.604356151|895.6522196621|895.604356151|895.6522196621
2024-10-08 20:44:00|DCF|1728420240|895.6912176419|895.7489488021|895.6912176419|895.7489488021
2024-10-08 20:45:00|DCF|1728420300|895.7505845137|895.7589494126|895.7483623933|895.7483623933
2024-10-08 20:46:00|DCF|1728420360|895.7483787621|895.8272179453|895.7416379899|895.8272179453
2024-10-08 20:47:00|DCF|1728420420|895.8287348342|895.9207213457|895.8287348342|895.9207213457
2024-10-08 20:48:00|DCF|1728420480|895.9245736578|896.0170224819|895.9245736578|896.0170224819
2024-10-08 20:49:00|DCF|1728420540|896.0177300503|896.0278552211|895.9847450453|895.9957003965
2024-10-08 20:50:00|DCF|1728420600|895.9945418716|895.9964365438|895.9914608523|895.9964365438
2024-10-08 20:51:00|DCF|1728420660|896.0008605447|896.0489665129|896.0008605447|896.0455205975
2024-10-08 20:52:00|DCF|1728420720|896.0473494469|896.0871887464|896.0466558049|896.0871887464
2024-10-08 20:53:00|DCF|1728420780|896.0981467943|896.343708334|896.0981467943|896.343708334
2024-10-08 20:54:00|DCF|1728420840|896.3438220422|896.6066489949|896.3299403196|896.6066489949
2024-10-08 20:55:00|DCF|1728420900|896.608890085|896.7644020886|896.608890085|896.7644020886
2024-10-08 20:56:00|DCF|1728420960|896.7672721358|896.794019312|896.7672721358|896.794019312
2024-10-08 20:57:00|DCF|1728421020|896.7943706662|896.8650480203|896.7943706662|896.8635808401
2024-10-08 20:58:00|DCF|1728421080|896.8709753844|896.8976539536|896.8153381506|896.8976539536
2024-10-08 20:59:00|DCF|1728421140|896.9046289368|896.9645610912|896.8988637576|896.9645610912
2024-10-08 21:00:00|DCF|1728421200|896.9652083245|897.0380791011|896.9652083245|897.0380791011
2024-10-08 21:01:00|DCF|1728421260|897.0539594324|897.1833041497|897.0523276218|897.1833041497
2024-10-08 21:02:00|DCF|1728421320|897.1833850035|897.4306488849|897.1833850035|897.4178179187
2024-10-08 21:03:00|DCF|1728421380|897.4180502731|897.6303055005|897.4180502731|897.6303055005
2024-10-08 21:04:00|DCF|1728421440|897.6352881729|897.7072327883|897.6352881729|897.7072327883
2024-10-08 21:05:00|DCF|1728421500|897.7097590885|897.9081896146|897.7097590885|897.9081896146
2024-10-08 21:06:00|DCF|1728421560|897.9201956092|897.9960701036|897.9201956092|897.9960701036
2024-10-08 21:07:00|DCF|1728421620|897.9951921049|898.0213432393|897.993223602|898.0213432393
2024-10-08 21:08:00|DCF|1728421680|898.0141988337|898.0702944495|898.0141988337|898.0694520177
2024-10-08 21:09:00|DCF|1728421740|898.0703088339|898.0821126867|898.0703088339|898.0821126867
2024-10-08 21:10:00|DCF|1728421800|898.0840022389|898.1001547373|898.0840022389|898.1001547373
2024-10-08 21:11:00|DCF|1728421860|898.1034716125|898.1136542815|898.1034716125|898.1136542815
2024-10-08 21:12:00|DCF|1728421920|898.1137166731|898.1791371951|898.1137166731|898.1791371951
2024-10-08 21:13:00|DCF|1728421980|898.2014836704|898.2266008927|898.2014836704|898.2266008927
2024-10-08 21:14:00|DCF|1728422040|898.2316004924|898.2384284145|898.2316004924|898.2347536235
2024-10-08 21:15:00|DCF|1728422100|898.2368933138|898.2997570897|898.2368933138|898.2997570897
2024-10-08 21:16:00|DCF|1728422160|898.3053788504|898.3607568824|898.3053788504|898.3574092137
2024-10-08 21:17:00|DCF|1728422220|898.3573294513|898.371293348|898.3573294513|898.371293348
2024-10-08 21:18:00|DCF|1728422280|898.460712354|898.5039621318|898.460712354|898.4904683358
2024-10-08 21:19:00|DCF|1728422340|898.4910848171|898.8464682516|898.4910848171|898.8422145336
2024-10-08 21:20:00|DCF|1728422400|898.8429703404|898.8864370202|898.8390661177|898.8864370202
2024-10-08 21:21:00|DCF|1728422460|898.841557485|898.8804004071|898.841557485|898.8804004071
2024-10-08 21:22:00|DCF|1728422520|898.8812317946|898.9287504592|898.8812317946|898.9287504592
2024-10-08 21:23:00|DCF|1728422580|898.930615175|899.1913798861|898.930615175|899.1913798861
2024-10-08 21:24:00|DCF|1728422640|899.191371364|899.2773240302|899.191371364|899.2773240302
2024-10-08 21:25:00|DCF|1728422700|899.2833743952|899.2918025256|899.275461439|899.286697537
2024-10-08 21:26:00|DCF|1728422760|899.2917564064|899.2975255687|899.2762594912|899.2764095376
2024-10-08 21:27:00|DCF|1728422820|899.2773665459|899.2778290055|899.210718882|899.2461207272
2024-10-08 21:28:00|DCF|1728422880|899.2456672393|899.3192377291|899.2454659742|899.3192377291
2024-10-08 21:29:00|DCF|1728422940|899.3836235993|899.47158929|899.3836235993|899.47158929
2024-10-08 21:30:00|DCF|1728423000|899.4875618305|899.5334720684|899.4875618305|899.5334720684
2024-10-08 21:31:00|DCF|1728423060|899.5833453163|899.6579255939|899.5833453163|899.6579255939
2024-10-08 21:32:00|DCF|1728423120|899.6585584436|899.7026921|899.6585584436|899.7026921
2024-10-08 21:33:00|DCF|1728423180|899.7086417357|899.7507838286|899.7086417357|899.7507838286
2024-10-08 21:34:00|DCF|1728423240|899.7516428723|899.7723609096|899.7516428723|899.7723609096
2024-10-08 21:35:00|DCF|1728423300|899.7726261913|899.7943974247|899.7725495454|899.7943974247
2024-10-08 21:36:00|DCF|1728423360|899.7948230172|899.8252880881|899.7948230172|899.8252880881
2024-10-08 21:37:00|DCF|1728423420|899.8251775818|900.1539519061|899.8251775818|900.1539519061
2024-10-08 21:38:00|DCF|1728423480|900.1556414|900.1847232307|900.1556414|900.1847232307
2024-10-08 21:39:00|DCF|1728423540|900.1906101638|900.2195127962|900.1906101638|900.2195127962
2024-10-08 21:40:00|DCF|1728423600|900.2215523886|900.2391028076|900.2215523886|900.2391028076
2024-10-08 21:41:00|DCF|1728423660|900.2412190964|900.6043417136|900.2412190964|900.6038783429
2024-10-08 21:42:00|DCF|1728423720|900.6037724687|900.6405965686|900.6037724687|900.6405965686
2024-10-08 21:43:00|DCF|1728423780|900.6440409515|900.6576225477|900.6440409515|900.6576225477
2024-10-08 21:44:00|DCF|1728423840|900.6582533749|900.7272895881|900.6582533749|900.7272895881
2024-10-08 21:45:00|DCF|1728423900|900.7277420196|900.7419926096|900.7277420196|900.7419926096
2024-10-08 21:46:00|DCF|1728423960|900.7427943206|900.7597840266|900.737727045|900.7597840266
2024-10-08 21:47:00|DCF|1728424020|900.7608958331|900.8607887387|900.7608958331|900.8607887387
2024-10-08 21:48:00|DCF|1728424080|900.8661349707|900.9073391047|900.8661349707|900.8970818197
2024-10-08 21:49:00|DCF|1728424140|900.897940794|901.0505611367|900.897940794|901.0505611367
2024-10-08 21:50:00|DCF|1728424200|901.0509185758|901.1237178833|901.0509185758|901.1237178833
2024-10-08 21:51:00|DCF|1728424260|901.1251238605|901.179651174|901.1251238605|901.179651174
2024-10-08 21:52:00|DCF|1728424320|901.1824369237|901.2222797611|901.1824369237|901.2222797611
2024-10-08 21:53:00|DCF|1728424380|901.2230574357|901.3478952059|901.1937752157|901.3478952059
2024-10-08 21:54:00|DCF|1728424440|901.3515151208|901.3766054227|901.3515151208|901.3766054227
2024-10-08 21:55:00|DCF|1728424500|901.380519354|901.4410352888|901.380519354|901.4410352888
2024-10-08 21:56:00|DCF|1728424560|901.4410535268|901.4584637851|901.4410535268|901.4582698427
2024-10-08 21:57:00|DCF|1728424620|901.4586085633|901.5492585191|901.4586085633|901.5492585191
2024-10-08 21:58:00|DCF|1728424680|901.5542673748|901.7600881946|901.5542673748|901.7600881946
2024-10-08 21:59:00|DCF|1728424740|901.7612753077|901.8146937532|901.7612753077|901.8146937532
2024-10-08 22:00:00|DCF|1728424800|901.819320314|901.8548881933|901.819320314|901.8548881933
2024-10-08 22:01:00|DCF|1728424860|901.8582692657|902.0546044486|901.8582692657|901.9659943133
2024-10-08 22:02:00|DCF|1728424920|901.9623239096|902.063034378|901.9620534081|902.063034378
2024-10-08 22:03:00|DCF|1728424980|902.0769332049|902.1581204886|902.0172108176|902.1554349539
2024-10-08 22:04:00|DCF|1728425040|902.1590931644|902.2490193155|902.1590931644|902.2490193155
2024-10-08 22:05:00|DCF|1728425100|902.2584919655|902.3306386371|902.2584919655|902.3306386371
2024-10-08 22:06:00|DCF|1728425160|902.3404087626|902.399878843|902.3404087626|902.399878843
2024-10-08 22:07:00|DCF|1728425220|902.4011735655|902.4119756738|902.3608220593|902.3645988127
2024-10-08 22:08:00|DCF|1728425280|902.375486926|902.4149154972|902.363316195|902.4149154972
2024-10-08 22:09:00|DCF|1728425340|902.4229580466|902.4568301509|902.4224872832|902.455453408
2024-10-08 22:10:00|DCF|1728425400|902.4557162735|902.4833737233|902.4557162735|902.4833737233
2024-10-08 22:11:00|DCF|1728425460|902.4895470937|902.4951659742|902.4895470937|902.4951659742
2024-10-08 22:12:00|DCF|1728425520|902.4959959896|902.5011826286|902.4945172292|902.5011826286
2024-10-08 22:13:00|DCF|1728425580|902.5036772526|902.5271098259|902.5036772526|902.5100846165
2024-10-08 22:14:00|DCF|1728425640|902.5134626484|902.6024215792|902.5122862073|902.6024215792
2024-10-08 22:15:00|DCF|1728425700|902.6028879509|902.6752345928|902.6028879509|902.6752345928
2024-10-08 22:16:00|DCF|1728425760|902.6757074154|902.777384849|902.6710064045|902.777384849
2024-10-08 22:17:00|DCF|1728425820|902.778188761|902.7815358926|902.7767501845|902.7767510254
2024-10-08 22:18:00|DCF|1728425880|902.76827264|902.9017177781|902.76827264|902.9017177781
2024-10-08 22:19:00|DCF|1728425940|902.904263448|902.9663231186|902.7196375881|902.7196375881
2024-10-08 22:20:00|DCF|1728426000|902.7192415979|902.7555865738|902.7192415979|902.7555865738
2024-10-08 22:21:00|DCF|1728426060|902.7563347458|902.7598123078|902.7099161962|902.7119082546
2024-10-08 22:22:00|DCF|1728426120|902.7115323055|902.7180903026|902.7100197039|902.7100197039
2024-10-08 22:23:00|DCF|1728426180|902.7069017859|902.8521581276|902.6714339216|902.8521581276
2024-10-08 22:24:00|DCF|1728426240|902.8679432269|902.882604821|902.8679432269|902.882604821
2024-10-08 22:25:00|DCF|1728426300|902.8752661945|902.875916064|902.8655841541|902.8655841541
2024-10-08 22:26:00|DCF|1728426360|902.8597185465|902.868415124|902.8249361528|902.8307566811
2024-10-08 22:27:00|DCF|1728426420|902.8300869337|902.8847439167|902.8299598032|902.8546554926
2024-10-08 22:28:00|DCF|1728426480|902.8558830029|902.8765924866|902.8558830029|902.867868663
2024-10-08 22:29:00|DCF|1728426540|902.8299896821|902.8299896821|902.5553992908|902.5553992908
2024-10-08 22:30:00|DCF|1728426600|902.553006911|902.5830945279|902.553006911|902.567061089
2024-10-08 22:31:00|DCF|1728426660|902.5929266717|902.5929266717|902.5696362335|902.578947064
2024-10-08 22:32:00|DCF|1728426720|902.5800498665|902.5801752726|902.5528143128|902.5691016965
2024-10-08 22:33:00|DCF|1728426780|902.5690089714|902.5690089714|902.5365638185|902.5365638185
2024-10-08 22:34:00|DCF|1728426840|902.5362610961|902.5362610961|902.4523590126|902.4554664055
2024-10-08 22:35:00|DCF|1728426900|902.4554006486|902.4583633273|902.4246072604|902.4278007134
2024-10-08 22:36:00|DCF|1728426960|902.4278007134|902.4282292254|902.2874412546|902.288087954
2024-10-08 22:37:00|DCF|1728427020|902.2881739908|902.2898506002|902.256935952|902.256935952
2024-10-08 22:38:00|DCF|1728427080|902.2537674412|902.2537674412|902.222513936|902.222513936
2024-10-08 22:39:00|DCF|1728427140|902.2219985316|902.222055586|902.1647466099|902.1648789107
2024-10-08 22:40:00|DCF|1728427200|902.1725794465|902.1728463334|902.1460708691|902.1460708691
2024-10-08 22:41:00|DCF|1728427260|902.1460673659|902.1460673659|902.0871806441|902.0898023985
2024-10-08 22:42:00|DCF|1728427320|902.089752523|902.0933286313|902.0384493877|902.0384493877
2024-10-08 22:43:00|DCF|1728427380|902.0349452811|902.0386317662|901.9940831959|901.9940831959
2024-10-08 22:44:00|DCF|1728427440|901.9938782459|902.0847499053|901.9929498449|901.9947490963
2024-10-08 22:45:00|DCF|1728427500|901.9935025746|901.9935025746|901.9195007658|901.920717279
2024-10-08 22:46:00|DCF|1728427560|901.9207171021|901.924944579|901.9203950482|901.924944579
2024-10-08 22:47:00|DCF|1728427620|901.9249542306|901.9477006409|901.9191924159|901.9295954475
2024-10-08 22:48:00|DCF|1728427680|901.9362132978|901.9497832347|901.9301866819|901.9391122646
2024-10-08 22:49:00|DCF|1728427740|901.9388313786|901.9388313786|901.9083390566|901.9083390566
2024-10-08 22:50:00|DCF|1728427800|901.9083288196|901.9083288196|901.7860304804|901.7860304804
2024-10-08 22:51:00|DCF|1728427860|901.7860304804|901.7860304804|901.5437797951|901.5438376837
2024-10-08 22:52:00|DCF|1728427920|901.5448374813|901.5448374813|901.4344880057|901.4344880057
2024-10-08 22:53:00|DCF|1728427980|901.4344532762|901.4344532762|901.2208492715|901.2208492715
2024-10-08 22:54:00|DCF|1728428040|901.2241651058|901.2241651058|901.1888636609|901.1888636609
2024-10-08 22:55:00|DCF|1728428100|901.1832561239|901.1832561239|901.1118828393|901.1118828393
2024-10-08 22:56:00|DCF|1728428160|901.1118505463|901.116168879|901.0773946275|901.0774415604
2024-10-08 22:57:00|DCF|1728428220|901.0755642751|901.0755642751|901.0201469277|901.0201469277
2024-10-08 22:58:00|DCF|1728428280|901.0171879586|901.0171879586|900.7145835732|900.7145835732
2024-10-08 22:59:00|DCF|1728428340|900.7133576879|900.7133576879|900.5579172756|900.5579172756
2024-10-08 23:00:00|DCF|1728428400|900.5494512893|900.5494512893|900.5181022152|900.5181022152
2024-10-08 23:01:00|DCF|1728428460|900.5165488671|900.5165488671|900.1285821239|900.1285821239
2024-10-08 23:02:00|DCF|1728428520|900.1059649801|900.1194184491|900.0287702011|900.0287702011
2024-10-08 23:03:00|DCF|1728428580|899.7826461108|899.7826461108|899.3524605403|899.3524605403
2024-10-08 23:04:00|DCF|1728428640|899.3447979477|899.3447979477|899.1206325655|899.1206325655
2024-10-08 23:05:00|DCF|1728428700|899.0539554295|899.0539554295|898.8768351407|898.8768351407
2024-10-08 23:06:00|DCF|1728428760|898.8690372236|898.8690372236|898.6311000278|898.6311000278
2024-10-08 23:07:00|DCF|1728428820|898.6278103924|898.6278103924|898.4638250472|898.4638250472
2024-10-08 23:08:00|DCF|1728428880|898.463087163|898.463087163|898.3036723541|898.3036723541
2024-10-08 23:09:00|DCF|1728428940|898.3007558623|898.3007558623|898.1672794468|898.1672794468
2024-10-08 23:10:00|DCF|1728429000|898.1655232686|898.1655232686|898.0183592975|898.0183592975
2024-10-08 23:11:00|DCF|1728429060|898.0182842969|898.0182842969|897.9509179099|897.9509179099
2024-10-08 23:12:00|DCF|1728429120|897.9496495108|897.9496495108|897.9190434212|897.9190434212
2024-10-08 23:13:00|DCF|1728429180|897.9192330551|897.9192330551|897.8768720063|897.8768720063
2024-10-08 23:14:00|DCF|1728429240|897.8765594602|897.8765594602|897.7325747506|897.7325747506
2024-10-08 23:15:00|DCF|1728429300|897.7269193356|897.7269193356|897.6407664404|897.6407664404
2024-10-08 23:16:00|DCF|1728429360|897.6395379222|897.6395379222|897.5498218929|897.5498218929
2024-10-08 23:17:00|DCF|1728429420|897.5496219316|897.5496219316|897.4478510591|897.4478510591
2024-10-08 23:18:00|DCF|1728429480|897.4400155768|897.4400155768|897.3067362031|897.3067362031
2024-10-08 23:19:00|DCF|1728429540|897.3035983487|897.3035983487|897.0709159078|897.0709159078
2024-10-08 23:20:00|DCF|1728429600|897.0694981584|897.0694981584|896.8993917401|896.8993917401
2024-10-08 23:21:00|DCF|1728429660|896.8961522149|896.8961522149|896.6477183955|896.6477183955
2024-10-08 23:22:00|DCF|1728429720|896.645348814|896.645348814|896.5330984505|896.5330984505
2024-10-08 23:23:00|DCF|1728429780|896.5301042063|896.5301042063|896.2101202134|896.2101202134
2024-10-08 23:24:00|DCF|1728429840|896.1732633117|896.1732633117|896.0848432008|896.0848432008
2024-10-08 23:25:00|DCF|1728429900|896.0846668827|896.0846668827|896.0324480025|896.0324480025
2024-10-08 23:26:00|DCF|1728429960|896.0257567171|896.0257567171|895.8361872988|895.8361872988
2024-10-08 23:27:00|DCF|1728430020|895.8352160714|895.8352160714|895.736747118|895.736747118
2024-10-08 23:28:00|DCF|1728430080|895.7354303673|895.7354303673|895.6947352095|895.6947352095
2024-10-08 23:29:00|DCF|1728430140|895.6932615436|895.6932615436|895.6146526618|895.6146526618
2024-10-08 23:30:00|DCF|1728430200|895.6139611208|895.6875196254|895.599002304|895.6783971757
2024-10-08 23:31:00|DCF|1728430260|895.6791703125|895.6791703125|895.5712842244|895.5940514531
2024-10-08 23:32:00|DCF|1728430320|895.5938647124|895.6041052344|895.5199002143|895.5305115428
2024-10-08 23:33:00|DCF|1728430380|895.5261997919|895.5261997919|895.4371038501|895.4777437629
2024-10-08 23:34:00|DCF|1728430440|895.4774844323|895.4794293732|895.4726672801|895.4743907386
2024-10-08 23:35:00|DCF|1728430500|895.4582573911|895.474660699|895.4291467472|895.4291467472
2024-10-08 23:36:00|DCF|1728430560|895.4288257236|895.4446884587|895.4275958974|895.433368739
2024-10-08 23:37:00|DCF|1728430620|895.4337505801|895.4416066298|895.4337505801|895.4407928581
2024-10-08 23:38:00|DCF|1728430680|895.4408423696|895.7087932097|895.4408423696|895.7087932097
2024-10-08 23:39:00|DCF|1728430740|895.7087764011|895.7306743518|895.7087764011|895.7269415066
2024-10-08 23:40:00|DCF|1728430800|895.7381383805|895.742938945|895.7381383805|895.7405326102
2024-10-08 23:41:00|DCF|1728430860|895.7411987766|895.7580061873|895.7411987766|895.7580061873
2024-10-08 23:42:00|DCF|1728430920|895.7592921447|895.9325689366|895.7592921447|895.9266772794
2024-10-08 23:43:00|DCF|1728430980|895.925904039|895.928987552|895.9001584461|895.9069006405
2024-10-08 23:44:00|DCF|1728431040|895.9067711339|895.9067711339|895.8980070271|895.8992779287
2024-10-08 23:45:00|DCF|1728431100|895.899380817|895.899380817|895.8714364231|895.8731540335
2024-10-08 23:46:00|DCF|1728431160|895.8731925665|895.8932583478|895.8731925665|895.8921420693
2024-10-08 23:47:00|DCF|1728431220|895.8923981179|895.9376971095|895.8923981179|895.9376971095
2024-10-08 23:48:00|DCF|1728431280|895.9411343423|895.9501775485|895.9112322983|895.9122950948
2024-10-08 23:49:00|DCF|1728431340|895.9119967348|895.914669254|895.9001981347|895.9010253673
2024-10-08 23:50:00|DCF|1728431400|895.9008391982|895.9008391982|895.8815663171|895.8828417095
2024-10-08 23:51:00|DCF|1728431460|895.8831145489|895.8831145489|895.8113785773|895.8113785773
2024-10-08 23:52:00|DCF|1728431520|895.8133159566|895.8133159566|895.7880071805|895.7887636715
2024-10-08 23:53:00|DCF|1728431580|895.7887659972|895.8196611985|895.7887659972|895.8167123026
2024-10-08 23:54:00|DCF|1728431640|895.8113627802|895.8711842513|895.8110887045|895.847731514
2024-10-08 23:55:00|DCF|1728431700|895.847764389|895.847764389|895.7892330637|895.7925883431
2024-10-08 23:56:00|DCF|1728431760|895.7935422019|895.7994895637|895.7928150616|895.7989339257
2024-10-08 23:57:00|DCF|1728431820|895.7979095009|895.818559182|895.7979095009|895.8087234061
2024-10-08 23:58:00|DCF|1728431880|895.8089423302|895.8101494466|895.7959400916|895.8012398214
2024-10-08 23:59:00|DCF|1728431940|895.7975365737|895.8956769976|895.7969994109|895.8956769976
2024-10-09 00:00:00|DCF|1728432000|895.8958966775|895.961671533|895.8958966775|895.961671533
2024-10-09 00:01:00|DCF|1728432060|895.9743273122|896.0968735257|895.9743273122|896.0968735257
2024-10-09 00:02:00|DCF|1728432120|896.1022105492|896.1231821205|896.0852960831|896.119851643
2024-10-09 00:03:00|DCF|1728432180|896.1305142212|896.1951486107|896.1304088913|896.1951486107
2024-10-09 00:04:00|DCF|1728432240|896.1954859138|896.2805972361|896.1954859138|896.2805972361
2024-10-09 00:05:00|DCF|1728432300|896.3184490499|896.4505747567|896.3184490499|896.4505747567
2024-10-09 00:06:00|DCF|1728432360|896.4559572531|896.5555133406|896.4559572531|896.5555133406
2024-10-09 00:07:00|DCF|1728432420|896.5546506998|896.6575355127|896.5546506998|896.6575355127
2024-10-09 00:08:00|DCF|1728432480|896.6580301581|896.6981995546|896.6580301581|896.6981995546
2024-10-09 00:09:00|DCF|1728432540|896.6994108674|896.7429297519|896.6994108674|896.7429297519
2024-10-09 00:10:00|DCF|1728432600|896.7428398729|896.7895243839|896.7428398729|896.7895243839
2024-10-09 00:11:00|DCF|1728432660|896.7787200894|896.7828325889|896.6933084756|896.7635562231
2024-10-09 00:12:00|DCF|1728432720|896.7634986907|896.774306618|896.7616194579|896.774306618
2024-10-09 00:13:00|DCF|1728432780|896.7760837159|896.7860860182|896.7555970539|896.7589083747
2024-10-09 00:14:00|DCF|1728432840|896.7588261259|896.7949242334|896.7588261259|896.7949242334
2024-10-09 00:15:00|DCF|1728432900|896.7964417894|896.839086938|896.7964417894|896.839086938
2024-10-09 00:16:00|DCF|1728432960|896.8394148725|896.9160802164|896.8394148725|896.9160802164
2024-10-09 00:17:00|DCF|1728433020|896.9174635368|897.0064129173|896.9174635368|897.0038303465
2024-10-09 00:18:00|DCF|1728433080|897.0851994015|897.1927861136|897.0851994015|897.1927861136
2024-10-09 00:19:00|DCF|1728433140|897.1929695332|897.3770419687|897.1929695332|897.3770419687
2024-10-09 00:20:00|DCF|1728433200|897.3912559192|897.5340579849|897.3912227246|897.5338523482
2024-10-09 00:21:00|DCF|1728433260|897.5502153111|897.6607564371|897.5502153111|897.6607564371
2024-10-09 00:22:00|DCF|1728433320|897.66219911|897.7926861629|897.66219911|897.7926861629
2024-10-09 00:23:00|DCF|1728433380|897.8110150927|898.0020824143|897.8110150927|898.0020824143
2024-10-09 00:24:00|DCF|1728433440|898.005859017|898.4232522274|898.005859017|898.4232522274
2024-10-09 00:25:00|DCF|1728433500|898.4239648386|898.5153281937|898.4239648386|898.5153281937
2024-10-09 00:26:00|DCF|1728433560|898.5166623495|898.5982931852|898.5166623495|898.5982931852
2024-10-09 00:27:00|DCF|1728433620|898.6035582404|898.6906675499|898.6035582404|898.6906675499
2024-10-09 00:28:00|DCF|1728433680|898.6911094343|898.7083022675|898.6911094343|898.7083022675
2024-10-09 00:29:00|DCF|1728433740|898.7166389772|898.7349386703|898.7166389772|898.7349386703
2024-10-09 00:30:00|DCF|1728433800|898.735273513|898.9991215865|898.735273513|898.9991215865
2024-10-09 00:31:00|DCF|1728433860|898.9957464486|899.0806667206|898.9957464486|899.0806667206
2024-10-09 00:32:00|DCF|1728433920|899.0806379463|899.4193946212|899.0806379463|899.4192395611
2024-10-09 00:33:00|DCF|1728433980|899.4199916325|899.5322146818|899.4199916325|899.4569970461
2024-10-09 00:34:00|DCF|1728434040|899.457388975|899.5234178743|899.457388975|899.5234178743
2024-10-09 00:35:00|DCF|1728434100|899.5512588369|899.5801566845|899.5512588369|899.5801566845
2024-10-09 00:36:00|DCF|1728434160|899.5806580933|899.6480456283|899.5806580933|899.6480456283
2024-10-09 00:37:00|DCF|1728434220|899.6522220004|899.6670897147|899.615603331|899.615603331
2024-10-09 00:38:00|DCF|1728434280|899.7417194462|899.7962773574|899.6444892943|899.7962773574
2024-10-09 00:39:00|DCF|1728434340|899.7942159191|899.7942159191|899.720944333|899.7279928567
2024-10-09 00:40:00|DCF|1728434400|899.7463118985|899.7463118985|899.5884803389|899.5884803389
2024-10-09 00:41:00|DCF|1728434460|899.5726308992|899.5726308992|899.5035520761|899.5048995117
2024-10-09 00:42:00|DCF|1728434520|899.5039100324|899.5625414374|899.4883223046|899.5096486277
2024-10-09 00:43:00|DCF|1728434580|899.5086302881|899.5086605052|899.4094744078|899.4094744078
2024-10-09 00:44:00|DCF|1728434640|899.4097607442|899.4097607442|899.2696934321|899.2727455189
2024-10-09 00:45:00|DCF|1728434700|899.2763636394|899.3717016124|899.2763636394|899.327556318
2024-10-09 00:46:00|DCF|1728434760|899.3271615112|899.3707299605|899.3271615112|899.368418532
2024-10-09 00:47:00|DCF|1728434820|899.3683540807|899.3789772086|899.3309412793|899.3450069989
2024-10-09 00:48:00|DCF|1728434880|899.3438578938|899.352831589|899.3427543649|899.3511415003
2024-10-09 00:49:00|DCF|1728434940|899.3510388321|899.3875110684|899.2667934557|899.2667934557
2024-10-09 00:50:00|DCF|1728435000|899.2670326872|899.2721068279|899.2665210196|899.271394566
2024-10-09 00:51:00|DCF|1728435060|899.273457538|899.2741561907|899.1376928553|899.1376928553
2024-10-09 00:52:00|DCF|1728435120|899.1476910089|899.1527008933|899.1463187729|899.1491838103
2024-10-09 00:53:00|DCF|1728435180|899.1492064072|899.1525155117|899.1412119873|899.1412119873
2024-10-09 00:54:00|DCF|1728435240|899.1135742483|899.1192755493|899.0681346029|899.0721936955
2024-10-09 00:55:00|DCF|1728435300|899.0720996864|899.0720996864|899.0681402003|899.0681402003
2024-10-09 00:56:00|DCF|1728435360|899.0676333104|899.0676333104|899.058908084|899.058908084
2024-10-09 00:57:00|DCF|1728435420|899.0588921665|899.0641718486|899.0518633724|899.0527442625
2024-10-09 00:58:00|DCF|1728435480|899.0520152533|899.0520152533|899.0436386659|899.0509627983
2024-10-09 00:59:00|DCF|1728435540|899.0701535631|899.0740248867|899.070006157|899.0707099959
2024-10-09 01:00:00|DCF|1728435600|899.0703623324|899.1292763761|899.0703623324|899.1285569898
2024-10-09 01:01:00|DCF|1728435660|899.1342178866|899.166223539|899.1165597637|899.1165597637
2024-10-09 01:02:00|DCF|1728435720|899.1100832441|899.1108639463|898.9477614117|898.9479760758
2024-10-09 01:03:00|DCF|1728435780|898.940023663|898.940023663|898.846828359|898.846828359
2024-10-09 01:04:00|DCF|1728435840|898.842163031|898.846517896|898.8351906166|898.8420053037
2024-10-09 01:05:00|DCF|1728435900|898.8438605266|898.8464556469|898.8299424676|898.8300425497
2024-10-09 01:06:00|DCF|1728435960|898.8288949004|898.8302779819|898.8230027696|898.8230027696
2024-10-09 01:07:00|DCF|1728436020|898.8228351554|898.8308790569|898.8082635658|898.8082635658
2024-10-09 01:08:00|DCF|1728436080|898.8105785363|898.9631930135|898.8105785363|898.9624622897
2024-10-09 01:09:00|DCF|1728436140|898.9620325667|899.000426111|898.9620325667|899.000426111
2024-10-09 01:10:00|DCF|1728436200|899.0023468168|899.0178797036|899.0023468168|899.0095449943
2024-10-09 01:11:00|DCF|1728436260|899.0116280374|899.019831024|899.0027625934|899.019831024
2024-10-09 01:12:00|DCF|1728436320|899.0201057161|899.0684520666|899.0201057161|899.0684520666
2024-10-09 01:13:00|DCF|1728436380|899.0725643792|899.0953296851|899.0725643792|899.0953296851
2024-10-09 01:14:00|DCF|1728436440|899.1001876711|899.1665709394|899.1001876711|899.1641670176
2024-10-09 01:15:00|DCF|1728436500|899.1766114404|899.1949792066|899.1766114404|899.1938476602
2024-10-09 01:16:00|DCF|1728436560|899.1939495696|899.2064018331|899.1615491114|899.1713756679
2024-10-09 01:17:00|DCF|1728436620|899.180174006|899.180174006|899.1556150471|899.1727338649
2024-10-09 01:18:00|DCF|1728436680|899.1635706073|899.2058049889|899.1635706073|899.2034542332
2024-10-09 01:19:00|DCF|1728436740|899.2030876762|899.2565511731|899.2030876762|899.2545926907
2024-10-09 01:20:00|DCF|1728436800|899.2597009631|899.3362957208|899.2597009631|899.3362957208
2024-10-09 01:21:00|DCF|1728436860|899.3402431064|899.3764596854|899.3402431064|899.3763930618
2024-10-09 01:22:00|DCF|1728436920|899.3762399769|899.4285497312|899.3762399769|899.4285497312
2024-10-09 01:23:00|DCF|1728436980|899.4297528288|899.4594009694|899.4262103097|899.4594009694
2024-10-09 01:24:00|DCF|1728437040|899.6009344351|899.6468961092|899.6009344351|899.6468961092
2024-10-09 01:25:00|DCF|1728437100|899.6501505649|899.6698715838|899.6501505649|899.6673248829
2024-10-09 01:26:00|DCF|1728437160|899.6676719138|899.6987690792|899.6676719138|899.6869723116
2024-10-09 01:27:00|DCF|1728437220|899.6868559216|899.7061497893|899.6868559216|899.7016212121
2024-10-09 01:28:00|DCF|1728437280|899.7020141601|899.7638885067|899.7020141601|899.7638885067
2024-10-09 01:29:00|DCF|1728437340|899.7640926237|899.8395456028|899.7640926237|899.8395456028
2024-10-09 01:30:00|DCF|1728437400|899.8481265178|899.9417035595|899.8481265178|899.9417035595
2024-10-09 01:31:00|DCF|1728437460|899.9596045643|899.9596045643|899.9307808805|899.9588755883
2024-10-09 01:32:00|DCF|1728437520|899.9591690947|900.0940474565|899.9591690947|900.0939894686
2024-10-09 01:33:00|DCF|1728437580|900.126856339|900.3441127066|900.126856339|900.3441127066
2024-10-09 01:34:00|DCF|1728437640|900.3463061225|900.6067952634|900.3463061225|900.6052019125
2024-10-09 01:35:00|DCF|1728437700|900.6039625047|900.7390853273|900.6039625047|900.7390853273
2024-10-09 01:36:00|DCF|1728437760|900.7423092776|900.8947067994|900.73160539|900.8947067994
2024-10-09 01:37:00|DCF|1728437820|900.9053551918|901.082893442|900.9053551918|901.082893442
2024-10-09 01:38:00|DCF|1728437880|901.1808871979|901.6828336246|901.1808871979|901.6828336246
2024-10-09 01:39:00|DCF|1728437940|901.6845253673|902.1662834165|901.6845253673|902.1662834165
2024-10-09 01:40:00|DCF|1728438000|902.1704568618|902.2029000421|902.1704568618|902.2029000421
2024-10-09 01:41:00|DCF|1728438060|902.205872915|902.4121859325|902.205872915|902.4121859325
2024-10-09 01:42:00|DCF|1728438120|902.4197773075|902.5965682428|902.4197773075|902.5965682428
2024-10-09 01:43:00|DCF|1728438180|902.5994916514|902.7629942097|902.5994916514|902.7629942097
2024-10-09 01:44:00|DCF|1728438240|902.7722321057|903.3894462951|902.7722321057|903.3894462951
2024-10-09 01:45:00|DCF|1728438300|903.3916040381|903.4754716195|903.3916040381|903.4754716195
2024-10-09 01:46:00|DCF|1728438360|903.4782141313|903.5441770401|903.4782141313|903.5441770401
2024-10-09 01:47:00|DCF|1728438420|903.548111264|903.7747783692|903.548111264|903.7747783692
2024-10-09 01:48:00|DCF|1728438480|903.7825746577|903.8946263218|903.7825746577|903.8946263218
2024-10-09 01:49:00|DCF|1728438540|903.8949527536|904.0423811148|903.8530738747|904.0423811148
2024-10-09 01:50:00|DCF|1728438600|904.0479328776|904.090680731|904.0328367022|904.0328629282
2024-10-09 01:51:00|DCF|1728438660|904.0282044709|904.350307721|904.0282044709|904.3460070457
2024-10-09 01:52:00|DCF|1728438720|904.346490297|904.5350427796|904.346490297|904.5350427796
2024-10-09 01:53:00|DCF|1728438780|904.5364335661|904.6034243598|904.3220426692|904.3243160642
2024-10-09 01:54:00|DCF|1728438840|904.3601386368|904.4078962957|904.3601386368|904.4078962957
2024-10-09 01:55:00|DCF|1728438900|904.4085909204|904.4266195241|904.4085909204|904.4266195241
2024-10-09 01:56:00|DCF|1728438960|904.4267101274|904.5228414736|904.4267101274|904.5228414736
2024-10-09 01:57:00|DCF|1728439020|904.523005021|904.6678185894|904.523005021|904.6678185894
2024-10-09 01:58:00|DCF|1728439080|904.6724020089|904.7499788113|904.6724020089|904.7499788113
2024-10-09 01:59:00|DCF|1728439140|904.7378671436|904.777012132|904.7378671436|904.777012132
2024-10-09 02:00:00|DCF|1728439200|904.7792689999|904.8205621304|904.7792689999|904.8205621304
2024-10-09 02:01:00|DCF|1728439260|904.8244106217|905.0848197922|904.8244106217|905.0848197922
2024-10-09 02:02:00|DCF|1728439320|905.0911435704|905.1652729315|905.0911435704|905.1652729315
2024-10-09 02:03:00|DCF|1728439380|905.1774173389|905.2165696043|905.1774173389|905.2165696043
2024-10-09 02:04:00|DCF|1728439440|905.218854963|905.2507527549|905.2110614585|905.2507527549
2024-10-09 02:05:00|DCF|1728439500|905.2508682358|905.2646548858|905.2508682358|905.26350551
2024-10-09 02:06:00|DCF|1728439560|905.2633416692|905.2679039734|905.1130705471|905.1417724102
2024-10-09 02:07:00|DCF|1728439620|905.1447817401|905.1914526663|905.1376951305|905.1914526663
2024-10-09 02:08:00|DCF|1728439680|905.1921620929|905.2582926128|905.1921620929|905.2559305106
2024-10-09 02:09:00|DCF|1728439740|905.2558788833|905.318509415|905.2520577772|905.318509415
2024-10-09 02:10:00|DCF|1728439800|905.3233259656|905.3397544879|905.3225435662|905.3308349054
2024-10-09 02:11:00|DCF|1728439860|905.3243392498|905.3766650802|905.3243392498|905.3761768254
2024-10-09 02:12:00|DCF|1728439920|905.3769665802|905.4414485222|905.3769665802|905.4414485222
2024-10-09 02:13:00|DCF|1728439980|905.4477813106|905.4748261105|905.4477813106|905.4709342659
2024-10-09 02:14:00|DCF|1728440040|905.500416062|905.5342635667|905.500416062|905.5275908471
2024-10-09 02:15:00|DCF|1728440100|905.5456266711|905.5456266711|905.349271281|905.349271281
2024-10-09 02:16:00|DCF|1728440160|905.3495792203|905.3564299062|905.3377947074|905.3528856699
2024-10-09 02:17:00|DCF|1728440220|905.3562830029|905.3709178918|905.272795649|905.2749796973
2024-10-09 02:18:00|DCF|1728440280|905.2743576619|905.2743576619|905.1969329502|905.2193012856
2024-10-09 02:19:00|DCF|1728440340|905.2157223915|905.2157223915|905.1408225453|905.1724805818
2024-10-09 02:20:00|DCF|1728440400|905.1729921976|905.1822915479|905.1417465379|905.1822915479
2024-10-09 02:21:00|DCF|1728440460|905.1952152352|905.3305496488|905.1952152352|905.3303493867
2024-10-09 02:22:00|DCF|1728440520|905.3303389143|905.3759477277|905.3303389143|905.3759477277
2024-10-09 02:23:00|DCF|1728440580|905.3764353935|905.3764353935|905.371299625|905.375568091
2024-10-09 02:24:00|DCF|1728440640|905.375768407|905.3952749451|905.375768407|905.394599261
2024-10-09 02:25:00|DCF|1728440700|905.3965521826|905.3965521826|905.3715431912|905.3765025767
2024-10-09 02:26:00|DCF|1728440760|905.376575694|905.3939129575|905.376575694|905.3939129575
2024-10-09 02:27:00|DCF|1728440820|905.3938694486|905.4014769107|905.3937974393|905.4014769107
2024-10-09 02:28:00|DCF|1728440880|905.3973084758|905.4119243278|905.3901904384|905.4015903821
2024-10-09 02:29:00|DCF|1728440940|905.4022803028|905.4349172551|905.4022803028|905.4284595485
2024-10-09 02:30:00|DCF|1728441000|905.4289945583|905.4289945583|905.3900718589|905.3900718589
2024-10-09 02:31:00|DCF|1728441060|905.384655545|905.384655545|905.3561496081|905.3561955525
2024-10-09 02:32:00|DCF|1728441120|905.3542494994|905.3542494994|905.3180680016|905.3222555075
2024-10-09 02:33:00|DCF|1728441180|905.3255414648|905.3262258367|905.2381204979|905.2381204979
2024-10-09 02:34:00|DCF|1728441240|905.2314960442|905.2314960442|905.0004181642|905.0004181642
2024-10-09 02:35:00|DCF|1728441300|904.9972358659|904.9972358659|904.9235793551|904.9235793551
2024-10-09 02:36:00|DCF|1728441360|904.9230465163|904.9230465163|904.678796761|904.678796761
2024-10-09 02:37:00|DCF|1728441420|904.6772359646|904.6772359646|904.4617640814|904.4617640814
2024-10-09 02:38:00|DCF|1728441480|904.4326168738|904.4326168738|904.1754140355|904.1754140355
2024-10-09 02:39:00|DCF|1728441540|904.1744491014|904.1744491014|903.7215341529|903.7215341529
2024-10-09 02:40:00|DCF|1728441600|903.7196087248|903.7196087248|903.6800916384|903.6800916384
2024-10-09 02:41:00|DCF|1728441660|903.5595594469|903.5595594469|903.4185645865|903.4185645865
2024-10-09 02:42:00|DCF|1728441720|903.4170574657|903.4170574657|903.3371122185|903.3371626893
2024-10-09 02:43:00|DCF|1728441780|903.3340504205|903.3340504205|903.28228999|903.28228999
2024-10-09 02:44:00|DCF|1728441840|903.2640572482|903.2640572482|903.1679549514|903.1679549514
2024-10-09 02:45:00|DCF|1728441900|903.1647941233|903.1647941233|903.1401928617|903.1401928617
2024-10-09 02:46:00|DCF|1728441960|903.1354661644|903.1354661644|903.0308392236|903.0319400847
2024-10-09 02:47:00|DCF|1728442020|903.0062160906|903.0062160906|902.973561406|902.973561406
2024-10-09 02:48:00|DCF|1728442080|902.9655496145|902.9655496145|902.9307822268|902.9307822268
2024-10-09 02:49:00|DCF|1728442140|902.9293256894|902.9293256894|902.7926495185|902.7926495185
2024-10-09 02:50:00|DCF|1728442200|902.792002299|902.792002299|902.7847296043|902.7871109993
2024-10-09 02:51:00|DCF|1728442260|902.7697585574|902.780076476|902.7697585574|902.780076476
2024-10-09 02:52:00|DCF|1728442320|902.7802548513|902.7802548513|902.7711798128|902.7711798128
2024-10-09 02:53:00|DCF|1728442380|902.7557234865|902.7557234865|902.3742120439|902.3742120439
2024-10-09 02:54:00|DCF|1728442440|901.9929911164|901.9929911164|901.9554091189|901.9554091189
2024-10-09 02:55:00|DCF|1728442500|901.9534094274|901.9534094274|901.907728121|901.907728121
2024-10-09 02:56:00|DCF|1728442560|901.9062896603|901.9062896603|901.7782453945|901.7782453945
2024-10-09 02:57:00|DCF|1728442620|901.7771395824|901.7771395824|900.9751401192|900.9751401192
2024-10-09 02:58:00|DCF|1728442680|900.9689148384|900.9689148384|900.5967344321|900.5967344321
2024-10-09 02:59:00|DCF|1728442740|900.5744962997|900.5744962997|900.4297936381|900.4297936381
2024-10-09 03:00:00|DCF|1728442800|900.4192194662|900.4192194662|900.3621297979|900.3621297979
2024-10-09 03:01:00|DCF|1728442860|900.3597792511|900.3597792511|899.9786544173|899.9786544173
2024-10-09 03:02:00|DCF|1728442920|899.9781001885|899.9781001885|899.9081124346|899.9081124346
2024-10-09 03:03:00|DCF|1728442980|899.907234129|899.907234129|899.8701331343|899.8701331343
2024-10-09 03:04:00|DCF|1728443040|899.8699004554|899.8699004554|899.8306712925|899.8306712925
2024-10-09 03:05:00|DCF|1728443100|899.830124696|899.830124696|899.8018722643|899.8018722643
2024-10-09 03:06:00|DCF|1728443160|899.802186812|899.802186812|899.5226009183|899.5226009183
2024-10-09 03:07:00|DCF|1728443220|899.5186023152|899.5186023152|899.397041258|899.397041258
2024-10-09 03:08:00|DCF|1728443280|899.3868886545|899.3868886545|899.1119289027|899.1119289027
2024-10-09 03:09:00|DCF|1728443340|899.1125447749|899.1125447749|898.9615332534|898.9615332534
2024-10-09 03:10:00|DCF|1728443400|898.9589373631|898.9589373631|898.7756813234|898.7756813234
2024-10-09 03:11:00|DCF|1728443460|898.7691112171|898.7691112171|898.6676375819|898.6676375819
2024-10-09 03:12:00|DCF|1728443520|898.6638137166|898.6638137166|898.5431813224|898.5431813224
2024-10-09 03:13:00|DCF|1728443580|898.5425106757|898.5425106757|898.4955520244|898.4955520244
2024-10-09 03:14:00|DCF|1728443640|898.4936201756|898.4936201756|898.3891618347|898.3891618347
2024-10-09 03:15:00|DCF|1728443700|898.3862510866|898.3862510866|898.3250514709|898.3250514709
2024-10-09 03:16:00|DCF|1728443760|898.313440585|898.313440585|898.2464962871|898.2464962871
2024-10-09 03:17:00|DCF|1728443820|898.2459029558|898.2459029558|898.0328185689|898.0328185689
2024-10-09 03:18:00|DCF|1728443880|898.0160230909|898.0160230909|897.8561981309|897.8561981309
2024-10-09 03:19:00|DCF|1728443940|897.8528804743|897.8528804743|897.7078058106|897.7078058106
2024-10-09 03:20:00|DCF|1728444000|897.7038693883|897.7728896629|897.691258197|897.7725984669
2024-10-09 03:21:00|DCF|1728444060|897.7641607993|897.7762550071|897.7375504629|897.7382868903
2024-10-09 03:22:00|DCF|1728444120|897.7395647418|897.7395647418|897.6752530109|897.6752530109
2024-10-09 03:23:00|DCF|1728444180|897.6746472508|897.6746472508|897.6567586023|897.6567586023
2024-10-09 03:24:00|DCF|1728444240|897.6565848759|897.6622115854|897.6560633537|897.6612698779
2024-10-09 03:25:00|DCF|1728444300|897.660818544|897.660818544|897.6082605909|897.6082605909
2024-10-09 03:26:00|DCF|1728444360|897.6079492712|897.6098076745|897.6035174204|897.6035174204
2024-10-09 03:27:00|DCF|1728444420|897.6032629316|897.6032629316|897.5903241052|897.5903241052
2024-10-09 03:28:00|DCF|1728444480|897.5817776865|897.5817776865|897.4854363458|897.4854363458
2024-10-09 03:29:00|DCF|1728444540|897.4841765538|897.4841765538|897.4718521931|897.4718521931
2024-10-09 03:30:00|DCF|1728444600|897.4719474587|897.4719474587|897.4407340655|897.448209797
2024-10-09 03:31:00|DCF|1728444660|897.4456461597|897.4456461597|897.4034255213|897.4034255213
2024-10-09 03:32:00|DCF|1728444720|897.4026189777|897.4135198937|897.3952465252|897.408520389
2024-10-09 03:33:00|DCF|1728444780|897.401659836|897.401659836|897.394523057|897.3952140441
2024-10-09 03:34:00|DCF|1728444840|897.3874520379|897.3891910124|897.36736758|897.36736758
2024-10-09 03:35:00|DCF|1728444900|897.3691310855|897.3691310855|897.3635880523|897.3635880523
2024-10-09 03:36:00|DCF|1728444960|897.3635847153|897.3707516242|897.3532082315|897.3532082315
2024-10-09 03:37:00|DCF|1728445020|897.353169285|897.353169285|897.3357573219|897.3364998754
2024-10-09 03:38:00|DCF|1728445080|897.336273053|897.336273053|897.3193897436|897.3193897436
2024-10-09 03:39:00|DCF|1728445140|897.3193425786|897.3280409364|897.3089184115|897.3278840182
2024-10-09 03:40:00|DCF|1728445200|897.3276856818|897.3283321986|897.3246025074|897.3246722574
2024-10-09 03:41:00|DCF|1728445260|897.2969352167|897.3057246521|897.2858088284|897.3001360729
2024-10-09 03:42:00|DCF|1728445320|897.2993915386|897.3019793981|897.2587792674|897.2587792674
2024-10-09 03:43:00|DCF|1728445380|897.2619799758|897.2879595597|897.2386921187|897.2761586546
2024-10-09 03:44:00|DCF|1728445440|897.273521482|897.273627801|897.2678886602|897.2705126628
2024-10-09 03:45:00|DCF|1728445500|897.2729589731|897.3754234822|897.268827653|897.3744197329
2024-10-09 03:46:00|DCF|1728445560|897.3617515319|897.3619392809|897.3309467515|897.3313245049
2024-10-09 03:47:00|DCF|1728445620|897.3291058971|897.3835980515|897.3291058971|897.3683650737
2024-10-09 03:48:00|DCF|1728445680|897.3665833159|897.3665833159|897.3557455842|897.3603310323
2024-10-09 03:49:00|DCF|1728445740|897.3601341017|897.398983674|897.3601341017|897.398983674
2024-10-09 03:50:00|DCF|1728445800|897.3995510965|897.3999313266|897.3875666409|897.3876818703
2024-10-09 03:51:00|DCF|1728445860|897.3970074173|897.4044241223|897.3970074173|897.4015426394
2024-10-09 03:52:00|DCF|1728445920|897.4030206365|897.4053343138|897.3998033492|897.3998033492
2024-10-09 03:53:00|DCF|1728445980|897.3984427381|897.3984427381|897.3585641498|897.3585641498
2024-10-09 03:54:00|DCF|1728446040|897.3565702193|897.3565702193|897.3437860032|897.3437860032
2024-10-09 03:55:00|DCF|1728446100|897.3436907175|897.3436907175|897.3344325968|897.3344325968
2024-10-09 03:56:00|DCF|1728446160|897.3342313715|897.3342313715|897.332664072|897.3334565634
2024-10-09 03:57:00|DCF|1728446220|897.3334136352|897.3334136352|897.308510822|897.3088438295
2024-10-09 03:58:00|DCF|1728446280|897.3088318271|897.316263679|897.3085095834|897.3119924918
2024-10-09 03:59:00|DCF|1728446340|897.3128997104|897.3346157477|897.3128997104|897.3346157477
2024-10-09 04:00:00|DCF|1728446400|897.3333674101|897.3465609311|897.3313948961|897.3465609311
2024-10-09 04:01:00|DCF|1728446460|897.346705964|897.3706206539|897.3464608412|897.3464608412
2024-10-09 04:02:00|DCF|1728446520|897.3449105713|897.3451036397|897.3212545769|897.3212545769
2024-10-09 04:03:00|DCF|1728446580|897.3211946926|897.3211946926|897.175409565|897.175409565
2024-10-09 04:04:00|DCF|1728446640|897.1739898081|897.1766838959|897.1424482918|897.1620419614
2024-10-09 04:05:00|DCF|1728446700|897.162016163|897.162016163|897.1384508262|897.1384508262
2024-10-09 04:06:00|DCF|1728446760|897.1383433486|897.1519063433|897.1172219475|897.1391508231
2024-10-09 04:07:00|DCF|1728446820|897.1401461701|897.2140772142|897.0526303923|897.0526303923
2024-10-09 04:08:00|DCF|1728446880|897.0528805116|897.1231050479|897.0522567721|897.1231050479
2024-10-09 04:09:00|DCF|1728446940|897.1185034958|897.1594914157|897.1185034958|897.144663642
2024-10-09 04:10:00|DCF|1728447000|897.1455041892|897.2044873642|897.1455041892|897.2044873642
2024-10-09 04:11:00|DCF|1728447060|897.2050189837|897.2372273517|897.2050189837|897.2372273517
2024-10-09 04:12:00|DCF|1728447120|897.2394411455|897.2832837824|897.2394411455|897.282055478
2024-10-09 04:13:00|DCF|1728447180|897.2822361859|897.2833519564|897.2605556427|897.2705267729
2024-10-09 04:14:00|DCF|1728447240|897.2706307675|897.2715779234|897.2543580274|897.2632823306
2024-10-09 04:15:00|DCF|1728447300|897.2704764883|897.2768779983|897.2704764883|897.2768779983
2024-10-09 04:16:00|DCF|1728447360|897.2775100261|897.285625521|897.2771635913|897.285625521
2024-10-09 04:17:00|DCF|1728447420|897.2858534328|897.3436773279|897.2858534328|897.3436773279
2024-10-09 04:18:00|DCF|1728447480|897.3539967679|897.4211913565|897.3539967679|897.4211913565
2024-10-09 04:19:00|DCF|1728447540|897.4230534266|897.5061770416|897.4230534266|897.5061770416
2024-10-09 04:20:00|DCF|1728447600|897.5071076109|897.5562453853|897.5071076109|897.5234510302
2024-10-09 04:21:00|DCF|1728447660|897.5237170531|897.6834686343|897.5237170531|897.6834686343
2024-10-09 04:22:00|DCF|1728447720|897.6868797156|897.6868797156|897.6515117092|897.6516411526
2024-10-09 04:23:00|DCF|1728447780|897.6493925066|897.6493925066|897.6441052192|897.6441052192
2024-10-09 04:24:00|DCF|1728447840|897.6438534428|897.6438534428|897.6378346516|897.6378346516
2024-10-09 04:25:00|DCF|1728447900|897.6378166811|897.6378166811|897.6350695428|897.635549771
2024-10-09 04:26:00|DCF|1728447960|897.6351625515|897.6351625515|897.625625451|897.625625451
2024-10-09 04:27:00|DCF|1728448020|897.6227449273|897.6258102357|897.6227449273|897.6241675923
2024-10-09 04:28:00|DCF|1728448080|897.6220738994|897.628068365|897.61171097|897.61171097
2024-10-09 04:29:00|DCF|1728448140|897.6110824471|897.6137604345|897.6075935265|897.6088158172
2024-10-09 04:30:00|DCF|1728448200|897.6080727633|897.6501059078|897.5788515529|897.6447903057
2024-10-09 04:31:00|DCF|1728448260|897.6289355812|897.6329312789|897.6126476424|897.6126476424
2024-10-09 04:32:00|DCF|1728448320|897.6169356244|897.6286178991|897.6169356244|897.6286178991
2024-10-09 04:33:00|DCF|1728448380|897.627420568|897.6297202861|897.6202814975|897.620388959
2024-10-09 04:34:00|DCF|1728448440|897.6205582261|897.628347926|897.6133151158|897.6165651053
2024-10-09 04:35:00|DCF|1728448500|897.6168589753|897.631232695|897.6168589753|897.631181853
2024-10-09 04:36:00|DCF|1728448560|897.6313415754|897.6463942939|897.6264131067|897.626536919
2024-10-09 04:37:00|DCF|1728448620|897.6266025646|897.6525420113|897.6266025646|897.6525420113
2024-10-09 04:38:00|DCF|1728448680|897.6489665656|897.6757938775|897.6489665656|897.6757938775
2024-10-09 04:39:00|DCF|1728448740|897.6762645975|897.7036297503|897.6762645975|897.7036297503
2024-10-09 04:40:00|DCF|1728448800|897.7233682755|897.7341686306|897.7233682755|897.7341686306
2024-10-09 04:41:00|DCF|1728448860|897.7338053737|897.7409561017|897.7338053737|897.7406346319
2024-10-09 04:42:00|DCF|1728448920|897.7413685426|897.7418931468|897.7122773054|897.7150127232
2024-10-09 04:43:00|DCF|1728448980|897.7162752781|897.7949801372|897.7162752781|897.7943064953
2024-10-09 04:44:00|DCF|1728449040|897.7930400983|897.8134164409|897.7914120982|897.8084272872
2024-10-09 04:45:00|DCF|1728449100|897.8060788128|897.8105122211|897.7435761427|897.7435761427
2024-10-09 04:46:00|DCF|1728449160|897.7433224241|897.7475200326|897.6483041378|897.6483041378
2024-10-09 04:47:00|DCF|1728449220|897.6065428462|897.6065428462|897.4801259782|897.4801259782
2024-10-09 04:48:00|DCF|1728449280|897.4774511539|897.4774511539|897.4464431928|897.4464431928
2024-10-09 04:49:00|DCF|1728449340|897.4447375673|897.4447375673|897.3001063183|897.3004712046
2024-10-09 04:50:00|DCF|1728449400|897.2986845365|897.3012528262|897.2800256394|897.2800256394
2024-10-09 04:51:00|DCF|1728449460|897.2685203465|897.2685203465|897.1373114592|897.1373114592
2024-10-09 04:52:00|DCF|1728449520|897.1074277553|897.1107648912|897.079006529|897.079006529
2024-10-09 04:53:00|DCF|1728449580|897.0777265625|897.0781901399|897.0559990685|897.0562539663
2024-10-09 04:54:00|DCF|1728449640|897.0562356338|897.0607836|897.0554658823|897.0555556559
2024-10-09 04:55:00|DCF|1728449700|897.0556558302|897.055800513|896.9568047932|896.9568047932
2024-10-09 04:56:00|DCF|1728449760|896.9558785935|896.9562025524|896.9495355253|896.9507526628
2024-10-09 04:57:00|DCF|1728449820|896.9398569424|896.9398569424|896.9323719777|896.9323912662
2024-10-09 04:58:00|DCF|1728449880|896.9320267233|896.9324625856|896.9245249898|896.9245249898
2024-10-09 04:59:00|DCF|1728449940|896.9242399216|896.9242399216|896.873534088|896.873534088
2024-10-09 05:00:00|DCF|1728450000|896.8729347169|896.8729347169|896.8637271054|896.8637271054
2024-10-09 05:01:00|DCF|1728450060|896.8634581624|896.8985033463|896.8560717493|896.895507841
2024-10-09 05:02:00|DCF|1728450120|896.8958736577|896.9370887498|896.8950691659|896.9370887498
2024-10-09 05:03:00|DCF|1728450180|896.9370582426|896.9899398488|896.9370582426|896.9899398488
2024-10-09 05:04:00|DCF|1728450240|896.9916643471|897.2198692691|896.9916643471|897.2110672775
2024-10-09 05:05:00|DCF|1728450300|897.2116123888|897.2309215944|897.2116123888|897.2309215944
2024-10-09 05:06:00|DCF|1728450360|897.2319492208|897.2998087085|897.2319492208|897.2998087085
2024-10-09 05:07:00|DCF|1728450420|897.3000159212|897.3818132413|897.3000159212|897.3818132413
2024-10-09 05:08:00|DCF|1728450480|897.3976256576|897.4286519921|897.3976256576|897.4250307209
2024-10-09 05:09:00|DCF|1728450540|897.4283657256|897.4295476918|897.3482094801|897.3482094801
2024-10-09 05:10:00|DCF|1728450600|897.347726141|897.347726141|897.2531758916|897.2531758916
2024-10-09 05:11:00|DCF|1728450660|897.2531848379|897.2531921313|897.1619358127|897.1634943572
2024-10-09 05:12:00|DCF|1728450720|897.1580017667|897.1580017667|897.1273986871|897.1273986871
2024-10-09 05:13:00|DCF|1728450780|897.1401608831|897.1404804735|897.0773242622|897.0773242622
2024-10-09 05:14:00|DCF|1728450840|897.0771752799|897.0892725164|897.0605536479|897.0696233614
2024-10-09 05:15:00|DCF|1728450900|897.057475833|897.0611908847|897.0296398902|897.0315741476
2024-10-09 05:16:00|DCF|1728450960|897.031486785|897.032603031|897.0162395814|897.0194734903
2024-10-09 05:17:00|DCF|1728451020|897.0192580488|897.0202568445|897.0005004671|897.0005004671
2024-10-09 05:18:00|DCF|1728451080|897.0022535261|897.0028305423|896.9949952323|896.99870316
2024-10-09 05:19:00|DCF|1728451140|896.9990759029|897.0029282794|896.9961537284|897.0028808906
2024-10-09 05:20:00|DCF|1728451200|897.0026909786|897.0560213795|897.0026909786|897.0560213795
2024-10-09 05:21:00|DCF|1728451260|897.0560781878|897.0576274127|897.054824276|897.0576274127
2024-10-09 05:22:00|DCF|1728451320|897.0589761388|897.0717804465|897.0589761388|897.0711423503
2024-10-09 05:23:00|DCF|1728451380|897.0818365118|897.0953288742|897.0818365118|897.0953288742
2024-10-09 05:24:00|DCF|1728451440|897.0964892772|897.2838345574|897.0964892772|897.2815132672
2024-10-09 05:25:00|DCF|1728451500|897.2817925912|897.3612713117|897.2817925912|897.3612713117
2024-10-09 05:26:00|DCF|1728451560|897.3674828161|897.4635441696|897.3674828161|897.4635441696
2024-10-09 05:27:00|DCF|1728451620|897.4757059526|897.6095482746|897.4757059526|897.6095482746
2024-10-09 05:28:00|DCF|1728451680|897.6091097019|897.6490396343|897.6091097019|897.6490396343
2024-10-09 05:29:00|DCF|1728451740|897.6492800606|897.7147092015|897.6492800606|897.7147092015
2024-10-09 05:30:00|DCF|1728451800|897.715729918|897.715729918|897.6876598552|897.6986419737
2024-10-09 05:31:00|DCF|1728451860|897.6998044221|897.7961264222|897.6998044221|897.7961264222
2024-10-09 05:32:00|DCF|1728451920|897.7946355133|897.8241125805|897.7946355133|897.8241125805
2024-10-09 05:33:00|DCF|1728451980|897.8246680547|897.8633718478|897.8244667511|897.8619301298
2024-10-09 05:34:00|DCF|1728452040|897.8645884666|897.8806827573|897.8645884666|897.8806827573
2024-10-09 05:35:00|DCF|1728452100|897.880682199|897.9374745311|897.880682199|897.9374745311
2024-10-09 05:36:00|DCF|1728452160|897.9429674445|897.9636308041|897.9368872582|897.9636308041
2024-10-09 05:37:00|DCF|1728452220|897.9643043966|897.9988392957|897.9643043966|897.9988392957
2024-10-09 05:38:00|DCF|1728452280|898.0018889627|898.0086447536|897.9647387793|897.9700140537
2024-10-09 05:39:00|DCF|1728452340|897.9704615703|897.9938458724|897.9704615703|897.9938458724
2024-10-09 05:40:00|DCF|1728452400|898.0134408694|898.1264051914|898.0134408694|898.1264051914
2024-10-09 05:41:00|DCF|1728452460|898.1263713116|898.2143482622|898.1263713116|898.2143482622
2024-10-09 05:42:00|DCF|1728452520|898.2155953322|898.3610858427|898.2155953322|898.3610858427
2024-10-09 05:43:00|DCF|1728452580|898.36103891|898.5721955402|898.36103891|898.5626215256
2024-10-09 05:44:00|DCF|1728452640|898.5648628753|898.5836377883|898.5626032624|898.5836377883
2024-10-09 05:45:00|DCF|1728452700|898.585886812|898.6077357193|898.585886812|898.6055827766
2024-10-09 05:46:00|DCF|1728452760|898.621376077|898.7191112738|898.602928267|898.7191112738
2024-10-09 05:47:00|DCF|1728452820|898.8411096143|898.8780435079|898.8411096143|898.8780435079
2024-10-09 05:48:00|DCF|1728452880|898.8842545891|898.9106328321|898.8842545891|898.9106328321
2024-10-09 05:49:00|DCF|1728452940|898.9122640469|898.9765273914|898.9122640469|898.9765273914
2024-10-09 05:50:00|DCF|1728453000|898.9763866285|899.0411841436|898.9763866285|899.0411841436
2024-10-09 05:51:00|DCF|1728453060|899.0424251018|899.4181579457|899.0424251018|899.4181579457
2024-10-09 05:52:00|DCF|1728453120|899.4462172941|899.597857083|899.4462172941|899.597857083
2024-10-09 05:53:00|DCF|1728453180|899.5981419932|899.6446268314|899.597122772|899.6420256583
2024-10-09 05:54:00|DCF|1728453240|899.6422526083|899.683466367|899.6422526083|899.683466367
2024-10-09 05:55:00|DCF|1728453300|899.6838676896|900.2219323167|899.6838676896|900.2219323167
2024-10-09 05:56:00|DCF|1728453360|900.2740624998|900.4336583244|900.2740624998|900.4336583244
2024-10-09 05:57:00|DCF|1728453420|900.4458801529|900.5499058477|900.4458801529|900.5499058477
2024-10-09 05:58:00|DCF|1728453480|900.5512384372|900.5846390106|900.5512384372|900.5846390106
2024-10-09 05:59:00|DCF|1728453540|900.5850021691|900.8544766738|900.5850021691|900.8539435184
2024-10-09 06:00:00|DCF|1728453600|900.8600962726|900.9436935218|900.8600962726|900.9436935218
2024-10-09 06:01:00|DCF|1728453660|900.944999863|901.1113676988|900.917582104|901.1113676988
2024-10-09 06:02:00|DCF|1728453720|901.1282282307|901.1957687283|901.1282282307|901.1957687283
2024-10-09 06:03:00|DCF|1728453780|901.1960387533|901.2386518108|901.1960387533|901.2386518108
2024-10-09 06:04:00|DCF|1728453840|901.239288895|901.312201502|901.239288895|901.312201502
2024-10-09 06:05:00|DCF|1728453900|901.3137824707|901.3677363163|901.3137824707|901.3677363163
2024-10-09 06:06:00|DCF|1728453960|901.3696124871|901.4509086899|901.3696124871|901.4509086899
2024-10-09 06:07:00|DCF|1728454020|901.467680575|901.5357408226|901.467680575|901.5357408226
2024-10-09 06:08:00|DCF|1728454080|901.5343122433|901.6411198443|901.5343122433|901.6411198443
2024-10-09 06:09:00|DCF|1728454140|901.6437272541|901.7417683351|901.6437272541|901.7417683351
2024-10-09 06:10:00|DCF|1728454200|901.74498728|902.031543373|901.74498728|902.031543373
2024-10-09 06:11:00|DCF|1728454260|902.0484884261|902.2463181761|902.0484884261|902.2463181761
2024-10-09 06:12:00|DCF|1728454320|902.2569003388|902.2696992731|902.2285873104|902.2469784386
2024-10-09 06:13:00|DCF|1728454380|902.3033384086|902.399475217|902.3033384086|902.399475217
2024-10-09 06:14:00|DCF|1728454440|902.4000995687|902.4806345062|902.4000995687|902.4806345062
2024-10-09 06:15:00|DCF|1728454500|902.4822380386|902.547241847|902.4822380386|902.547241847
2024-10-09 06:16:00|DCF|1728454560|902.5483433509|902.6464444237|902.5483433509|902.6464444237
2024-10-09 06:17:00|DCF|1728454620|902.6485640795|902.7105462589|902.6485640795|902.7105462589
2024-10-09 06:18:00|DCF|1728454680|902.7194686967|902.7875092967|902.7194686967|902.7875092967
2024-10-09 06:19:00|DCF|1728454740|902.7945295632|902.8545528086|902.7945295632|902.8545528086
2024-10-09 06:20:00|DCF|1728454800|902.8567142255|902.872867864|902.7587159053|902.7625049344
2024-10-09 06:21:00|DCF|1728454860|902.7624597842|902.7787886141|902.7624597842|902.7787886141
2024-10-09 06:22:00|DCF|1728454920|902.7819079887|902.810509169|902.7819079887|902.810509169
2024-10-09 06:23:00|DCF|1728454980|902.8113450319|902.8378963076|902.8113450319|902.8378963076
2024-10-09 06:24:00|DCF|1728455040|902.8637763955|903.020054921|902.8637763955|902.9873665668
2024-10-09 06:25:00|DCF|1728455100|902.9876604291|903.0747088146|902.9876604291|903.0747088146
2024-10-09 06:26:00|DCF|1728455160|903.0808941264|903.1435607207|903.0808941264|903.1435607207
2024-10-09 06:27:00|DCF|1728455220|903.1554671988|903.3381551434|903.1554671988|903.3381551434
2024-10-09 06:28:00|DCF|1728455280|903.3387465832|903.3785731946|903.3387465832|903.3785731946
2024-10-09 06:29:00|DCF|1728455340|903.3785056926|903.3991951024|903.3785056926|903.399192137
2024-10-09 06:30:00|DCF|1728455400|903.3992856365|903.40742604|903.3978532254|903.40742604
2024-10-09 06:31:00|DCF|1728455460|903.4078865467|903.4327260257|903.4067383162|903.4327260257
2024-10-09 06:32:00|DCF|1728455520|903.4285772087|903.4624395478|903.4284875171|903.4619150957
2024-10-09 06:33:00|DCF|1728455580|903.4589603247|903.4685681579|903.4589603247|903.4673738457
2024-10-09 06:34:00|DCF|1728455640|903.4699854419|903.5036027269|903.4699854419|903.5036027269
2024-10-09 06:35:00|DCF|1728455700|903.5040363964|903.5047593663|903.4898083599|903.4898083599
2024-10-09 06:36:00|DCF|1728455760|903.4894362333|903.5001586518|903.4883533853|903.4958671758
2024-10-09 06:37:00|DCF|1728455820|903.491713679|903.536446964|903.491713679|903.5349717691
2024-10-09 06:38:00|DCF|1728455880|903.5363207083|903.5363207083|903.508493543|903.508493543
2024-10-09 06:39:00|DCF|1728455940|903.5096001597|903.5096001597|903.3879097836|903.3896461746
2024-10-09 06:40:00|DCF|1728456000|903.389661905|903.389661905|903.3036885719|903.3094166186
2024-10-09 06:41:00|DCF|1728456060|903.3031494076|903.3031494076|903.2700180358|903.2700180358
2024-10-09 06:42:00|DCF|1728456120|903.2699207577|903.2699207577|903.1571755569|903.1571755569
2024-10-09 06:43:00|DCF|1728456180|903.1537542401|903.1537542401|903.087821783|903.1033017217
2024-10-09 06:44:00|DCF|1728456240|903.1019336737|903.1422174526|903.0766331692|903.1372172218
2024-10-09 06:45:00|DCF|1728456300|903.1361015885|903.1593682535|903.1179055549|903.1179055549
2024-10-09 06:46:00|DCF|1728456360|903.1208705741|903.1208705741|903.0724935031|903.0724935031
2024-10-09 06:47:00|DCF|1728456420|903.0993303921|903.0993303921|903.0347843359|903.0347843359
2024-10-09 06:48:00|DCF|1728456480|903.0349176753|903.0402386654|903.0024552001|903.0400695604
2024-10-09 06:49:00|DCF|1728456540|903.0400718228|903.0400718228|903.0236773293|903.0236773293
2024-10-09 06:50:00|DCF|1728456600|903.0240009416|903.0262998515|903.0149621382|903.0152049509
2024-10-09 06:51:00|DCF|1728456660|903.0150487644|903.0388008905|903.0105654975|903.0388008905
2024-10-09 06:52:00|DCF|1728456720|903.0444334107|903.0444334107|903.0094491085|903.0094491085
2024-10-09 06:53:00|DCF|1728456780|903.0083484184|903.0083484184|902.976910641|902.976910641
2024-10-09 06:54:00|DCF|1728456840|902.9765291246|902.9765291246|902.9691205891|902.9711420076
2024-10-09 06:55:00|DCF|1728456900|902.9674136943|902.9730019361|902.8273887982|902.8273887982
2024-10-09 06:56:00|DCF|1728456960|902.7804056404|902.7804056404|902.4785550165|902.4785550165
2024-10-09 06:57:00|DCF|1728457020|902.4627259866|902.4642720819|902.4430231136|902.4430231136
2024-10-09 06:58:00|DCF|1728457080|902.4425977026|902.4425977026|902.4077643512|902.4077643512
2024-10-09 06:59:00|DCF|1728457140|902.407233322|902.407233322|902.2864354009|902.2866159131
2024-10-09 07:00:00|DCF|1728457200|902.2823671109|902.2823671109|902.1755540419|902.1755540419
2024-10-09 07:01:00|DCF|1728457260|902.1687140871|902.169335472|902.0502204509|902.0502204509
2024-10-09 07:02:00|DCF|1728457320|902.0432507071|902.0432507071|902.0176493064|902.0176493064
2024-10-09 07:03:00|DCF|1728457380|902.0065655534|902.0065655534|901.9008912778|901.9008912778
2024-10-09 07:04:00|DCF|1728457440|901.9002650373|901.9002650373|901.8435694085|901.8435694085
2024-10-09 07:05:00|DCF|1728457500|901.842362526|901.842362526|901.7904621587|901.7904621587
2024-10-09 07:06:00|DCF|1728457560|901.7893766933|901.7893766933|901.6818735629|901.6818735629
2024-10-09 07:07:00|DCF|1728457620|901.6680281644|901.6680281644|901.5819330879|901.5819330879
2024-10-09 07:08:00|DCF|1728457680|901.5805747003|901.5805747003|901.5486709569|901.5497817174
2024-10-09 07:09:00|DCF|1728457740|901.5494688455|901.5494688455|901.5006733865|901.5006733865
2024-10-09 07:10:00|DCF|1728457800|901.4972618719|901.4972618719|901.2661689574|901.2661689574
2024-10-09 07:11:00|DCF|1728457860|901.1353444382|901.1353444382|901.068941938|901.068941938
2024-10-09 07:12:00|DCF|1728457920|901.0643603797|901.0643603797|900.6731127201|900.6731127201
2024-10-09 07:13:00|DCF|1728457980|900.6394181798|900.6394181798|900.2510364107|900.2510364107
2024-10-09 07:14:00|DCF|1728458040|899.0853806806|899.0853806806|898.9037956494|898.9037956494
2024-10-09 07:15:00|DCF|1728458100|897.9707811046|897.9707811046|897.7622060566|897.7622060566
2024-10-09 07:16:00|DCF|1728458160|897.7555173759|897.7555173759|897.3707022611|897.3707022611
2024-10-09 07:17:00|DCF|1728458220|897.3556117609|897.3556117609|897.3052899325|897.3052899325
2024-10-09 07:18:00|DCF|1728458280|897.2923754932|897.2923754932|897.2150117018|897.2150117018
2024-10-09 07:19:00|DCF|1728458340|897.2138441608|897.2138441608|897.1813141404|897.1813141404
2024-10-09 07:20:00|DCF|1728458400|897.1808383649|897.1808383649|897.0464098405|897.0474208924
2024-10-09 07:21:00|DCF|1728458460|897.0439933771|897.0439933771|896.9784739725|896.9784739725
2024-10-09 07:22:00|DCF|1728458520|896.9571575665|896.9571575665|896.8499191182|896.8499191182
2024-10-09 07:23:00|DCF|1728458580|896.8464214399|896.8464214399|896.7431091896|896.7431091896
2024-10-09 07:24:00|DCF|1728458640|896.7526887319|896.7526887319|896.5158970115|896.5158970115
2024-10-09 07:25:00|DCF|1728458700|896.5149524029|896.5149524029|896.4805530855|896.4805530855
2024-10-09 07:26:00|DCF|1728458760|896.4790568537|896.4790568537|896.4076206832|896.4076206832
2024-10-09 07:27:00|DCF|1728458820|896.4052972275|896.4052972275|896.358122026|896.358122026
2024-10-09 07:28:00|DCF|1728458880|896.3577620851|896.3577620851|896.3171843038|896.3171843038
2024-10-09 07:29:00|DCF|1728458940|896.3153238036|896.3286177621|896.2730367984|896.2730367984
2024-10-09 07:30:00|DCF|1728459000|896.2637556829|896.2637556829|896.171589306|896.171589306
2024-10-09 07:31:00|DCF|1728459060|896.170697716|896.170697716|895.8919815391|895.9056141951
2024-10-09 07:32:00|DCF|1728459120|895.8906937071|895.8906937071|895.8508907708|895.8508907708
2024-10-09 07:33:00|DCF|1728459180|895.8478921451|895.8478921451|895.7557340828|895.7557340828
2024-10-09 07:34:00|DCF|1728459240|895.754383812|895.8475077292|895.7467715924|895.8475077292
2024-10-09 07:35:00|DCF|1728459300|895.843429147|895.843429147|895.8179282608|895.8179282608
2024-10-09 07:36:00|DCF|1728459360|895.8173203098|895.8173203098|895.7632518794|895.7632770324
2024-10-09 07:37:00|DCF|1728459420|895.761010468|895.761010468|895.5584188909|895.5584188909
2024-10-09 07:38:00|DCF|1728459480|895.5582746175|895.5625135021|895.5312642829|895.5312642829
2024-10-09 07:39:00|DCF|1728459540|895.5298405869|895.5298405869|895.4633353515|895.4643765549
2024-10-09 07:40:00|DCF|1728459600|895.4643585543|895.4643585543|895.4585382272|895.4585382272
2024-10-09 07:41:00|DCF|1728459660|895.4568173744|895.4568173744|895.4515726944|895.452341815
2024-10-09 07:42:00|DCF|1728459720|895.4510548846|895.4511760693|895.3027223134|895.3027223134
2024-10-09 07:43:00|DCF|1728459780|895.297855777|895.2988095913|895.1514200642|895.1514200642
2024-10-09 07:44:00|DCF|1728459840|895.1487586283|895.1487586283|895.0522218791|895.0529412764
2024-10-09 07:45:00|DCF|1728459900|895.0529176489|895.0529176489|895.0002018211|895.0002018211
2024-10-09 07:46:00|DCF|1728459960|895.075380144|895.075380144|895.0137208822|895.0140624298
2024-10-09 07:47:00|DCF|1728460020|895.0138203731|895.0138203731|894.9573839166|894.9573839166
2024-10-09 07:48:00|DCF|1728460080|894.9574497819|894.9574497819|894.8910129676|894.8910129676
2024-10-09 07:49:00|DCF|1728460140|894.8906074258|894.9037859922|894.8786508672|894.8916877702
2024-10-09 07:50:00|DCF|1728460200|894.891373179|894.891373179|894.8565654392|894.8566268009
2024-10-09 07:51:00|DCF|1728460260|894.8562462979|894.8562462979|894.8518232444|894.8561415265
2024-10-09 07:52:00|DCF|1728460320|894.8463372994|894.8463372994|894.7780754429|894.7780754429
2024-10-09 07:53:00|DCF|1728460380|894.7771028481|894.7771028481|894.7008005192|894.7008005192
2024-10-09 07:54:00|DCF|1728460440|894.700339866|894.7622080367|894.6902381718|894.7621663349
2024-10-09 07:55:00|DCF|1728460500|894.7611803279|894.7611803279|894.7118117653|894.7118117653
2024-10-09 07:56:00|DCF|1728460560|894.7159042569|894.8486167605|894.7080548268|894.843401724
2024-10-09 07:57:00|DCF|1728460620|894.8434043678|894.8434043678|894.8122243296|894.8122243296
2024-10-09 07:58:00|DCF|1728460680|894.8124232897|894.8124232897|894.7887385379|894.7887385379
2024-10-09 07:59:00|DCF|1728460740|894.7884433174|894.7903109984|894.7863783625|894.7903109984
2024-10-09 08:00:00|DCF|1728460800|894.7902348869|894.7902348869|894.7774754627|894.7774754627
2024-10-09 08:01:00|DCF|1728460860|894.772711662|894.772711662|894.7458907138|894.7485058222
2024-10-09 08:02:00|DCF|1728460920|894.7384790773|894.7435013445|894.7350757862|894.7422787419
2024-10-09 08:03:00|DCF|1728460980|894.7406400914|894.7406400914|894.7244656071|894.7350188286
2024-10-09 08:04:00|DCF|1728461040|894.7346589487|894.7346589487|894.7250611316|894.7291804927
2024-10-09 08:05:00|DCF|1728461100|894.7292742602|894.7574824996|894.7209362845|894.7209362845
2024-10-09 08:06:00|DCF|1728461160|894.7212898314|894.7802525047|894.7212898314|894.777494853
2024-10-09 08:07:00|DCF|1728461220|894.7775325644|894.778313367|894.6531803152|894.6531803152
2024-10-09 08:08:00|DCF|1728461280|894.6503568237|894.6503568237|894.6111982797|894.6115155676
2024-10-09 08:09:00|DCF|1728461340|894.6111394851|894.6111394851|894.589294722|894.589294722
2024-10-09 08:10:00|DCF|1728461400|894.5863432481|894.5863432481|894.5134711553|894.5135830899
2024-10-09 08:11:00|DCF|1728461460|894.476087679|894.4842417128|894.4533718534|894.4533718534
2024-10-09 08:12:00|DCF|1728461520|894.4531068187|894.4531068187|894.4313305965|894.4313305965
2024-10-09 08:13:00|DCF|1728461580|894.4060041504|894.4060041504|894.3854120258|894.3879539947
2024-10-09 08:14:00|DCF|1728461640|894.181155666|894.2187273324|894.181155666|894.2187273324
2024-10-09 08:15:00|DCF|1728461700|894.3104018854|894.3945003385|894.3104018854|894.3945003385
2024-10-09 08:16:00|DCF|1728461760|894.3958422353|894.5555767387|894.3958422353|894.5509753321
2024-10-09 08:17:00|DCF|1728461820|894.5539863722|894.5647907281|894.5539863722|894.5647907281
2024-10-09 08:18:00|DCF|1728461880|894.5654156851|894.5698458076|894.5620689453|894.5628321681
2024-10-09 08:19:00|DCF|1728461940|894.5630593214|894.5657571256|894.5578963007|894.5657571256
2024-10-09 08:20:00|DCF|1728462000|894.5643066237|894.5759092749|894.5591149867|894.5591149867
2024-10-09 08:21:00|DCF|1728462060|894.5591599987|894.5869880002|894.5546134043|894.5869880002
2024-10-09 08:22:00|DCF|1728462120|894.591443613|894.6247217524|894.591443613|894.6247217524
2024-10-09 08:23:00|DCF|1728462180|894.6253489508|894.7251459319|894.6253489508|894.7230072191
2024-10-09 08:24:00|DCF|1728462240|894.7232334908|894.7295991462|894.7232334908|894.7263298487
2024-10-09 08:25:00|DCF|1728462300|894.7263439726|894.7565609631|894.7263439726|894.7347928273
2024-10-09 08:26:00|DCF|1728462360|894.7380720752|894.7666704455|894.7371205774|894.7666704455
2024-10-09 08:27:00|DCF|1728462420|894.7673589602|894.8102919375|894.7673589602|894.8081372312
2024-10-09 08:28:00|DCF|1728462480|894.8086099146|894.8086099146|894.7894557598|894.7894557598
2024-10-09 08:29:00|DCF|1728462540|894.7893040802|894.8370697774|894.7893040802|894.8370393139
2024-10-09 08:30:00|DCF|1728462600|894.8625242295|894.9018359956|894.8625242295|894.9015811
2024-10-09 08:31:00|DCF|1728462660|894.9015866145|894.9828497811|894.898869702|894.9736952251
2024-10-09 08:32:00|DCF|1728462720|894.9717593349|894.9717593349|894.7020582363|894.7020582363
2024-10-09 08:33:00|DCF|1728462780|894.7030625466|894.7130658239|894.7002510731|894.7002510731
2024-10-09 08:34:00|DCF|1728462840|894.6978890813|894.6978890813|894.6621904918|894.6621904918
2024-10-09 08:35:00|DCF|1728462900|894.6597477363|894.6597477363|894.6453136407|894.6454058366
2024-10-09 08:36:00|DCF|1728462960|894.6321704189|894.6321704189|894.6239644679|894.6265069707
2024-10-09 08:37:00|DCF|1728463020|894.6245395961|894.6245395961|894.5978664239|894.5978664239
2024-10-09 08:38:00|DCF|1728463080|894.599232526|894.599232526|894.5716939905|894.5754275576
2024-10-09 08:39:00|DCF|1728463140|894.5738347932|894.5853432468|894.5252390264|894.5260062209
2024-10-09 08:40:00|DCF|1728463200|894.5317669572|894.5498362002|894.5300992662|894.5498362002
2024-10-09 08:41:00|DCF|1728463260|894.5502377245|894.5912210088|894.5502377245|894.5898044102
2024-10-09 08:42:00|DCF|1728463320|894.5911789603|894.6227973938|894.5911789603|894.6171106902
2024-10-09 08:43:00|DCF|1728463380|894.6192128083|894.6292736856|894.6189650079|894.6292736856
2024-10-09 08:44:00|DCF|1728463440|894.6255599043|894.7065042218|894.6171558937|894.7065042218
2024-10-09 08:45:00|DCF|1728463500|894.70646307|894.7115530747|894.70646307|894.7093870351
2024-10-09 08:46:00|DCF|1728463560|894.7082225906|894.7197243818|894.6838265068|894.6838265068
2024-10-09 08:47:00|DCF|1728463620|894.6833377131|894.710316482|894.6794352793|894.710316482
2024-10-09 08:48:00|DCF|1728463680|894.7102111451|894.7147094679|894.7073510359|894.7118680577
2024-10-09 08:49:00|DCF|1728463740|894.7119508329|894.7389200957|894.7119508329|894.7385894866
2024-10-09 08:50:00|DCF|1728463800|894.7384724777|894.7509499773|894.7263379542|894.7505579415
2024-10-09 08:51:00|DCF|1728463860|894.7504101031|894.758187799|894.7491862968|894.758187799
2024-10-09 08:52:00|DCF|1728463920|894.7573687507|894.760051557|894.7453593569|894.7466453684
2024-10-09 08:53:00|DCF|1728463980|894.7404651932|894.7492772231|894.7373981391|894.7386788071
2024-10-09 08:54:00|DCF|1728464040|894.738566494|894.7798048581|894.7374951448|894.7452277399
2024-10-09 08:55:00|DCF|1728464100|894.7450941218|894.7450941218|894.7255879018|894.7255879018
2024-10-09 08:56:00|DCF|1728464160|894.7260091412|894.7260091412|894.6333364001|894.6333364001
2024-10-09 08:57:00|DCF|1728464220|894.6382520141|894.6382520141|894.6335988905|894.6336379116
2024-10-09 08:58:00|DCF|1728464280|894.6335935258|894.6335935258|894.6257763817|894.6257763817
2024-10-09 08:59:00|DCF|1728464340|894.6256726483|894.6256726483|894.576172263|894.576172263
2024-10-09 09:00:00|DCF|1728464400|894.5759484777|894.5759484777|894.5702289743|894.5702289743
2024-10-09 09:01:00|DCF|1728464460|894.5705854209|894.5762622071|894.5677388298|894.5710220984
2024-10-09 09:02:00|DCF|1728464520|894.5785103959|894.6004045126|894.5525857489|894.5993711205
2024-10-09 09:03:00|DCF|1728464580|894.5988980534|894.665595994|894.5988980534|894.6514275159
2024-10-09 09:04:00|DCF|1728464640|894.6521384427|894.6602792951|894.645708847|894.6459257465
2024-10-09 09:05:00|DCF|1728464700|894.6498810364|894.739340625|894.64267955|894.739340625
2024-10-09 09:06:00|DCF|1728464760|894.7802614562|894.7802614562|894.7227595208|894.7367457277
2024-10-09 09:07:00|DCF|1728464820|894.7329377663|894.7780370197|894.6386234655|894.7606531592
2024-10-09 09:08:00|DCF|1728464880|894.7569469576|894.7829381033|894.7497129836|894.7817096475
2024-10-09 09:09:00|DCF|1728464940|894.781784061|894.8145154856|894.7798908726|894.8145154856
2024-10-09 09:10:00|DCF|1728465000|894.8096155678|894.9536485338|894.7779853969|894.9525143062
2024-10-09 09:11:00|DCF|1728465060|894.9527981726|894.9527981726|894.9361035926|894.9374837021
2024-10-09 09:12:00|DCF|1728465120|894.9372001468|894.9394054311|894.919647192|894.919647192
2024-10-09 09:13:00|DCF|1728465180|894.9190063262|894.9433440747|894.9188497187|894.938910099
2024-10-09 09:14:00|DCF|1728465240|894.9382274127|894.9409281557|894.9190056891|894.9190056891
2024-10-09 09:15:00|DCF|1728465300|894.917612295|894.9439809524|894.9079348814|894.9136209115
2024-10-09 09:16:00|DCF|1728465360|894.9132085266|894.9132085266|894.8549136632|894.8549136632
2024-10-09 09:17:00|DCF|1728465420|894.8537217469|894.8537217469|894.7829979558|894.7829979558
2024-10-09 09:18:00|DCF|1728465480|894.783739613|894.8834472074|894.7796633748|894.8834472074
2024-10-09 09:19:00|DCF|1728465540|894.8840586341|894.8840586341|894.8457387857|894.8583614858
2024-10-09 09:20:00|DCF|1728465600|894.8571481063|894.8590307691|894.8502566677|894.8513325703
2024-10-09 09:21:00|DCF|1728465660|894.8613446022|894.9132022273|894.8562177851|894.9132022273
2024-10-09 09:22:00|DCF|1728465720|894.9226669605|895.0231842115|894.9226669605|895.0231842115
2024-10-09 09:23:00|DCF|1728465780|895.0231667614|895.1649039267|895.0231667614|895.1649039267
2024-10-09 09:24:00|DCF|1728465840|895.1643173255|895.2200612978|895.1643173255|895.2188008401
2024-10-09 09:25:00|DCF|1728465900|895.2188542252|895.312222529|895.2186139148|895.312222529
2024-10-09 09:26:00|DCF|1728465960|895.3211632217|895.3329622318|895.3211632217|895.3329468285
2024-10-09 09:27:00|DCF|1728466020|895.3329585267|895.3582937865|895.3329585267|895.3582937865
2024-10-09 09:28:00|DCF|1728466080|895.3561068089|895.3620878694|895.3415663059|895.3415663059
2024-10-09 09:29:00|DCF|1728466140|895.3415569042|895.3546844724|895.3415569042|895.3546844724
2024-10-09 09:30:00|DCF|1728466200|895.3549140683|895.3885450253|895.3502529806|895.3885450253
2024-10-09 09:31:00|DCF|1728466260|895.388567353|895.5444502075|895.388567353|895.5409277348
2024-10-09 09:32:00|DCF|1728466320|895.544156035|895.7924151|895.544156035|895.7924151
2024-10-09 09:33:00|DCF|1728466380|895.7975597935|895.879040806|895.7975597935|895.879040806
2024-10-09 09:34:00|DCF|1728466440|895.8818205693|895.9265168354|895.8818205693|895.9262339192
2024-10-09 09:35:00|DCF|1728466500|895.9240814767|895.9634316453|895.9240814767|895.9634316453
2024-10-09 09:36:00|DCF|1728466560|895.9718936576|896.0295793427|895.9718936576|896.0295793427
2024-10-09 09:37:00|DCF|1728466620|896.0272544985|896.0325055558|896.0269942919|896.0325055558
2024-10-09 09:38:00|DCF|1728466680|896.0333629729|896.1024535052|896.0333629729|896.1024535052
2024-10-09 09:39:00|DCF|1728466740|896.100736182|896.1780318006|896.100736182|896.1779607945
2024-10-09 09:40:00|DCF|1728466800|896.1851280033|896.2072735278|896.1851280033|896.2047271533
2024-10-09 09:41:00|DCF|1728466860|896.2086242449|896.2223566205|896.2047409569|896.2214198172
2024-10-09 09:42:00|DCF|1728466920|896.2223832318|896.2506683679|896.2223832318|896.250663353
2024-10-09 09:43:00|DCF|1728466980|896.2514192823|896.3339609734|896.2514192823|896.3339609734
2024-10-09 09:44:00|DCF|1728467040|896.3329453559|896.3910677304|896.3329453559|896.3910677304
2024-10-09 09:45:00|DCF|1728467100|896.3918834261|896.4362298268|896.3918633287|896.4362298268
2024-10-09 09:46:00|DCF|1728467160|896.4362944328|896.5226232063|896.4362944328|896.5226232063
2024-10-09 09:47:00|DCF|1728467220|896.5226774923|896.6074514038|896.5226774923|896.6074514038
2024-10-09 09:48:00|DCF|1728467280|896.6220726732|896.6488430537|896.6220726732|896.6474088314
2024-10-09 09:49:00|DCF|1728467340|896.6473230849|896.6791039732|896.6473230849|896.6791039732
2024-10-09 09:50:00|DCF|1728467400|896.6791204456|896.7223802228|896.6761630329|896.7223802228
2024-10-09 09:51:00|DCF|1728467460|896.7267102222|896.7669776706|896.7267102222|896.7669776706
2024-10-09 09:52:00|DCF|1728467520|896.7670483624|896.8409051141|896.7670483624|896.8409051141
2024-10-09 09:53:00|DCF|1728467580|896.841046566|896.9307025564|896.841046566|896.9307025564
2024-10-09 09:54:00|DCF|1728467640|896.9337284643|896.9967381148|896.9337284643|896.9967381148
2024-10-09 09:55:00|DCF|1728467700|896.9981107642|897.0233625288|896.9981107642|897.0233625288
2024-10-09 09:56:00|DCF|1728467760|897.029145331|897.1727959996|897.029145331|897.1585440362
2024-10-09 09:57:00|DCF|1728467820|897.1638921482|897.1919935324|897.1579344774|897.1919935324
2024-10-09 09:58:00|DCF|1728467880|897.1933260199|897.2162221507|897.1933260199|897.215793956
2024-10-09 09:59:00|DCF|1728467940|897.2162839053|897.3086046086|897.2162839053|897.3086046086
2024-10-09 10:00:00|DCF|1728468000|897.3288833938|897.3482987641|897.3288833938|897.3482987641
2024-10-09 10:01:00|DCF|1728468060|897.3487603121|897.4095341389|897.3487603121|897.4095341389
2024-10-09 10:02:00|DCF|1728468120|897.427775828|897.4585406352|897.4184678085|897.4585351408
2024-10-09 10:03:00|DCF|1728468180|897.4588213053|897.5016577372|897.4588213053|897.5003396712
2024-10-09 10:04:00|DCF|1728468240|897.4644138034|897.4915278161|897.4644138034|897.4914468865
2024-10-09 10:05:00|DCF|1728468300|897.472303654|897.4746891657|897.339069316|897.4288983856
2024-10-09 10:06:00|DCF|1728468360|897.4544928794|897.463274102|897.4544928794|897.4623410627
2024-10-09 10:07:00|DCF|1728468420|897.4623809711|897.4811187477|897.3870681962|897.4698325788
2024-10-09 10:08:00|DCF|1728468480|897.4699741036|897.5404686101|897.4695808774|897.5364354489
2024-10-09 10:09:00|DCF|1728468540|897.536581316|897.5814050336|897.536581316|897.5807732833
2024-10-09 10:10:00|DCF|1728468600|897.5808630919|897.5808630919|897.5740877526|897.5794638363
2024-10-09 10:11:00|DCF|1728468660|897.579156693|897.6106792592|897.579156693|897.6106792592
2024-10-09 10:12:00|DCF|1728468720|897.6106863104|897.6824517566|897.6098054121|897.647505157
2024-10-09 10:13:00|DCF|1728468780|897.6479313984|897.7079695343|897.6475603495|897.7079695343
2024-10-09 10:14:00|DCF|1728468840|897.7085401157|897.7144273224|897.7085401157|897.7127737702
2024-10-09 10:15:00|DCF|1728468900|897.6585852916|897.7030902915|897.6192883192|897.6919605177
2024-10-09 10:16:00|DCF|1728468960|897.6922102606|897.7346386882|897.6922102606|897.7346386882
2024-10-09 10:17:00|DCF|1728469020|897.7399310158|897.8279697359|897.7399310158|897.8279697359
2024-10-09 10:18:00|DCF|1728469080|897.8335795361|898.0108032652|897.8335795361|898.0108032652
2024-10-09 10:19:00|DCF|1728469140|898.0146370554|898.1251568403|898.0146370554|898.1251568403
2024-10-09 10:20:00|DCF|1728469200|898.1255952507|898.1465121497|898.1255952507|898.1419517869
2024-10-09 10:21:00|DCF|1728469260|898.1414087096|898.2198649025|898.1414087096|898.2198649025
2024-10-09 10:22:00|DCF|1728469320|898.2250860949|898.2303059075|898.1845401008|898.1940380849
2024-10-09 10:23:00|DCF|1728469380|898.1911735669|898.2154392665|898.1635066057|898.2140331149
2024-10-09 10:24:00|DCF|1728469440|898.2166766775|898.2166766775|898.188825283|898.188825283
2024-10-09 10:25:00|DCF|1728469500|898.1873523906|898.1873523906|898.025049493|898.0343243091
2024-10-09 10:26:00|DCF|1728469560|898.0401837071|898.0401837071|897.996923476|897.996923476
2024-10-09 10:27:00|DCF|1728469620|897.9946324797|897.9964884131|897.9764533262|897.9764533262
2024-10-09 10:28:00|DCF|1728469680|897.9692200248|897.9692200248|897.892432945|897.9604087435
2024-10-09 10:29:00|DCF|1728469740|897.9493769358|898.0052554239|897.9195442046|898.000988486
2024-10-09 10:30:00|DCF|1728469800|898.0014561813|898.0014561813|897.9603010351|897.9996110313
2024-10-09 10:31:00|DCF|1728469860|897.9989460985|898.1871964709|897.9989460985|898.1855287829
2024-10-09 10:32:00|DCF|1728469920|898.1910283348|898.2012735071|898.1906093029|898.2010210643
2024-10-09 10:33:00|DCF|1728469980|898.2007221602|898.2012852485|898.1435547333|898.1435547333
2024-10-09 10:34:00|DCF|1728470040|898.144472821|898.1484084844|898.1111976977|898.1111976977
2024-10-09 10:35:00|DCF|1728470100|898.1071016083|898.1071016083|898.0780278566|898.0825728446
2024-10-09 10:36:00|DCF|1728470160|898.0563275219|898.0893990146|898.0563275219|898.0820495082
2024-10-09 10:37:00|DCF|1728470220|898.0742758397|898.0783752968|898.0682518072|898.0773342103
2024-10-09 10:38:00|DCF|1728470280|898.0770048399|898.0826323366|898.0412999372|898.0534808903
2024-10-09 10:39:00|DCF|1728470340|898.0578849524|898.1217685673|898.0573046842|898.0573046842
2024-10-09 10:40:00|DCF|1728470400|898.0571882319|898.0800742846|898.0557179089|898.0778568866
2024-10-09 10:41:00|DCF|1728470460|898.0715735735|898.0715735735|898.0564096517|898.0614109584
2024-10-09 10:42:00|DCF|1728470520|898.060729448|898.0718928278|898.0593975619|898.0666010468
2024-10-09 10:43:00|DCF|1728470580|898.0656497128|898.0950126399|898.0654157344|898.0917088474
2024-10-09 10:44:00|DCF|1728470640|898.0870795251|898.0890237873|898.0174672073|898.0174672073
2024-10-09 10:45:00|DCF|1728470700|898.0138135833|898.0138135833|897.9287685015|897.9287685015
2024-10-09 10:46:00|DCF|1728470760|897.9275232164|897.933629367|897.8112359531|897.8112359531
2024-10-09 10:47:00|DCF|1728470820|897.8111453757|897.8111453757|897.7839132515|897.7955910654
2024-10-09 10:48:00|DCF|1728470880|897.7964340741|897.8314024773|897.7964340741|897.818798316
2024-10-09 10:49:00|DCF|1728470940|897.8185191348|897.8185191348|897.7925231872|897.8160246438
2024-10-09 10:50:00|DCF|1728471000|897.8175643184|897.8200121429|897.8040443664|897.8040443664
2024-10-09 10:51:00|DCF|1728471060|897.7889680741|897.7889680741|897.7732868954|897.7753141805
2024-10-09 10:52:00|DCF|1728471120|897.7737940129|897.7737940129|897.6451607224|897.6451607224
2024-10-09 10:53:00|DCF|1728471180|897.6428540774|897.6428540774|897.5920437796|897.6154508907
2024-10-09 10:54:00|DCF|1728471240|897.609339868|897.609339868|897.5077432049|897.5238994025
2024-10-09 10:55:00|DCF|1728471300|897.5334367091|897.5820144926|897.5334367091|897.5631836392
2024-10-09 10:56:00|DCF|1728471360|897.5145726983|897.5145726983|897.3985956145|897.3991498755
2024-10-09 10:57:00|DCF|1728471420|897.3990976085|897.3990976085|897.3642795674|897.3772890623
2024-10-09 10:58:00|DCF|1728471480|897.3756671678|897.375684922|897.3478876838|897.3478876838
2024-10-09 10:59:00|DCF|1728471540|897.3468668974|897.3468668974|897.2347783794|897.2458880422
2024-10-09 11:00:00|DCF|1728471600|897.2218801273|897.222917391|897.205731209|897.205731209
2024-10-09 11:01:00|DCF|1728471660|897.2306144562|897.2306144562|897.2119651188|897.2119651188
2024-10-09 11:02:00|DCF|1728471720|897.211770733|897.211770733|897.1570002315|897.1581291654
2024-10-09 11:03:00|DCF|1728471780|897.1569722923|897.1569722923|897.152048229|897.1520555672
2024-10-09 11:04:00|DCF|1728471840|897.1274055609|897.2336567428|897.1233089074|897.2336567428
2024-10-09 11:05:00|DCF|1728471900|897.2423150484|897.3042899913|897.2367509831|897.2854556273
2024-10-09 11:06:00|DCF|1728471960|897.2847834298|897.2847834298|897.2659542183|897.2659542183
2024-10-09 11:07:00|DCF|1728472020|897.2659603732|897.2723400962|897.2469907469|897.2469907469
2024-10-09 11:08:00|DCF|1728472080|897.2478689557|897.2848726639|897.2337516157|897.2848726639
2024-10-09 11:09:00|DCF|1728472140|897.2851361278|897.294108657|897.2691597908|897.2700140588
2024-10-09 11:10:00|DCF|1728472200|897.2684230921|897.2688345151|897.2456078025|897.2456078025
2024-10-09 11:11:00|DCF|1728472260|897.2464940637|897.3951836543|897.2417990572|897.3931212966
2024-10-09 11:12:00|DCF|1728472320|897.3931256097|897.4150314407|897.3772908305|897.3772908305
2024-10-09 11:13:00|DCF|1728472380|897.3773692489|897.4048006843|897.3769150891|897.3976198332
2024-10-09 11:14:00|DCF|1728472440|897.3973758703|897.4002074901|897.389253579|897.389253579
2024-10-09 11:15:00|DCF|1728472500|897.3948635814|897.4510033136|897.3948635814|897.4249722996
2024-10-09 11:16:00|DCF|1728472560|897.4246772161|897.4322080194|897.4109254716|897.4297535727
2024-10-09 11:17:00|DCF|1728472620|897.4292748043|897.4350154333|897.421580958|897.4350154333
2024-10-09 11:18:00|DCF|1728472680|897.4346502244|897.4795370869|897.4346502244|897.4795370869
2024-10-09 11:19:00|DCF|1728472740|897.4798436894|897.4877367192|897.4798436894|897.4877367192
2024-10-09 11:20:00|DCF|1728472800|897.4896538681|897.4969606707|897.3897617337|897.3897617337
2024-10-09 11:21:00|DCF|1728472860|897.3890738337|897.3890738337|897.3626996327|897.3626996327
2024-10-09 11:22:00|DCF|1728472920|897.3619949035|897.3619949035|897.3138740515|897.3138740515
2024-10-09 11:23:00|DCF|1728472980|897.3253482963|897.3253482963|897.2957519451|897.2957519451
2024-10-09 11:24:00|DCF|1728473040|897.3109447085|897.3109447085|897.2423299104|897.2423299104
2024-10-09 11:25:00|DCF|1728473100|897.2439588163|897.2606656667|897.2439588163|897.2592035867
2024-10-09 11:26:00|DCF|1728473160|897.2592793695|897.2681440127|897.2451148955|897.2451148955
2024-10-09 11:27:00|DCF|1728473220|897.244919147|897.246538882|897.1857184583|897.1857184583
2024-10-09 11:28:00|DCF|1728473280|897.185675665|897.1899933556|897.1834457461|897.1856917201
2024-10-09 11:29:00|DCF|1728473340|897.1874350166|897.2358722398|897.1874350166|897.2358722398
2024-10-09 11:30:00|DCF|1728473400|897.2360675126|897.2704544692|897.2360675126|897.2691541318
2024-10-09 11:31:00|DCF|1728473460|897.2690023403|897.2699008431|897.2059670967|897.2144120847
2024-10-09 11:32:00|DCF|1728473520|897.2144256977|897.2146029155|897.2077285127|897.2115467122
2024-10-09 11:33:00|DCF|1728473580|897.2117617839|897.2328661918|897.2087663717|897.2328661918
2024-10-09 11:34:00|DCF|1728473640|897.2336661541|897.2414875276|897.2336661541|897.2414875276
2024-10-09 11:35:00|DCF|1728473700|897.2423047314|897.2801430762|897.2423047314|897.2800946742
2024-10-09 11:36:00|DCF|1728473760|897.2932660808|897.3281954958|897.2929047091|897.3280498904
2024-10-09 11:37:00|DCF|1728473820|897.3249781925|897.3755172685|897.3233869387|897.3755172685
2024-10-09 11:38:00|DCF|1728473880|897.3756725061|897.380652362|897.368656652|897.3792754016
2024-10-09 11:39:00|DCF|1728473940|897.3795996187|897.4120725016|897.3787783428|897.4114916139
2024-10-09 11:40:00|DCF|1728474000|897.413104997|897.4333170169|897.413104997|897.4333170169
2024-10-09 11:41:00|DCF|1728474060|897.4337459779|897.4912573486|897.4337459779|897.4898742331
2024-10-09 11:42:00|DCF|1728474120|897.4903999593|897.5061266576|897.4903999593|897.494851864
2024-10-09 11:43:00|DCF|1728474180|897.4926820188|897.5263231487|897.4864514531|897.5256673302
2024-10-09 11:44:00|DCF|1728474240|897.5279436498|897.5742513274|897.5279436498|897.5742513274
2024-10-09 11:45:00|DCF|1728474300|897.5757840151|897.5761914136|897.527736795|897.527736795
2024-10-09 11:46:00|DCF|1728474360|897.5292319416|897.6074911585|897.5292319416|897.6074911585
2024-10-09 11:47:00|DCF|1728474420|897.607422951|897.631188534|897.6073699875|897.631188534
2024-10-09 11:48:00|DCF|1728474480|897.6320005562|897.6347441121|897.6292662701|897.6347441121
2024-10-09 11:49:00|DCF|1728474540|897.6368476513|897.6599489845|897.6364919171|897.6599489845
2024-10-09 11:50:00|DCF|1728474600|897.6607892|897.6872589615|897.6607892|897.6872589615
2024-10-09 11:51:00|DCF|1728474660|897.6881034735|897.7287214459|897.6881034735|897.7272767037
2024-10-09 11:52:00|DCF|1728474720|897.7272686975|897.7448540207|897.7272439327|897.7426316508
2024-10-09 11:53:00|DCF|1728474780|897.7427315075|897.7788996838|897.7427315075|897.7777646855
2024-10-09 11:54:00|DCF|1728474840|897.7783811907|897.7978201703|897.7765085943|897.7978201703
2024-10-09 11:55:00|DCF|1728474900|897.7542996575|897.7989361452|897.7207808828|897.7989361452
2024-10-09 11:56:00|DCF|1728474960|897.7991770243|897.8135646996|897.7888623016|897.8135646996
2024-10-09 11:57:00|DCF|1728475020|897.8152013271|897.8152013271|897.807438163|897.8105110995
2024-10-09 11:58:00|DCF|1728475080|897.8107134374|897.866237177|897.8107134374|897.866237177
2024-10-09 11:59:00|DCF|1728475140|897.8671298445|898.0397732129|897.8671298445|898.0378582852
2024-10-09 12:00:00|DCF|1728475200|898.035058963|898.0851583157|898.0339862561|898.0851583157
2024-10-09 12:01:00|DCF|1728475260|898.0671254873|898.0741202236|898.0671254873|898.0741202236
2024-10-09 12:02:00|DCF|1728475320|898.0746484995|898.0882901386|898.071883633|898.0880295812
2024-10-09 12:03:00|DCF|1728475380|898.0882096493|898.1464843935|898.0879519623|898.1464125567
2024-10-09 12:04:00|DCF|1728475440|898.1462503603|898.1541825237|897.9203007696|897.9203007696
2024-10-09 12:05:00|DCF|1728475500|897.9059002359|897.9173888948|897.8941913091|897.9142187922
2024-10-09 12:06:00|DCF|1728475560|897.9021368882|897.9034754559|897.8886329702|897.8971905064
2024-10-09 12:07:00|DCF|1728475620|897.8990195696|897.8990195696|897.8719505129|897.8719505129
2024-10-09 12:08:00|DCF|1728475680|897.8687538984|897.8687538984|897.858312402|897.8589755803
2024-10-09 12:09:00|DCF|1728475740|897.8600775144|897.8600775144|897.8317213327|897.8317213327
2024-10-09 12:10:00|DCF|1728475800|897.8316339532|897.8376830885|897.8298735094|897.8305231295
2024-10-09 12:11:00|DCF|1728475860|897.8299279577|897.8372424246|897.828344269|897.8372424246
2024-10-09 12:12:00|DCF|1728475920|897.8378504969|897.8378504969|897.827674871|897.8292813501
2024-10-09 12:13:00|DCF|1728475980|897.8292747709|897.8292747709|897.8221191023|897.8221191023
2024-10-09 12:14:00|DCF|1728476040|897.8171914373|897.8206680141|897.8139241584|897.8192096916
2024-10-09 12:15:00|DCF|1728476100|897.8214875835|897.8499508311|897.8173065948|897.8461483863
2024-10-09 12:16:00|DCF|1728476160|897.8460613742|897.8460613742|897.8086668465|897.8086668465
2024-10-09 12:17:00|DCF|1728476220|897.8142867707|897.8142867707|897.8004950668|897.8004950668
2024-10-09 12:18:00|DCF|1728476280|897.8004022376|897.8004022376|897.7579941301|897.7579941301
2024-10-09 12:19:00|DCF|1728476340|897.7541011911|897.7541011911|897.6711601678|897.673637723
2024-10-09 12:20:00|DCF|1728476400|897.6732850637|897.6771348099|897.6496459537|897.6506244294
2024-10-09 12:21:00|DCF|1728476460|897.6694501869|897.7211239755|897.6694501869|897.7154514845
2024-10-09 12:22:00|DCF|1728476520|897.7158369093|897.7325222779|897.7116449006|897.7325222779
2024-10-09 12:23:00|DCF|1728476580|897.7329279375|897.7386130953|897.7209306921|897.7209306921
2024-10-09 12:24:00|DCF|1728476640|897.7252691667|897.9446235111|897.7040613225|897.9412552888
2024-10-09 12:25:00|DCF|1728476700|897.9413980144|897.9485770716|897.9260152336|897.9262734477
2024-10-09 12:26:00|DCF|1728476760|897.9262088694|898.002430908|897.9261110631|898.002430908
2024-10-09 12:27:00|DCF|1728476820|898.0023354915|898.0496078586|898.0021329307|898.0458398413
2024-10-09 12:28:00|DCF|1728476880|898.0459478538|898.0587479412|898.0445465396|898.0587479412
2024-10-09 12:29:00|DCF|1728476940|898.0610919195|898.0638445269|898.057338375|898.0575909861
2024-10-09 12:30:00|DCF|1728477000|898.0585776589|898.0626071209|898.0581045679|898.0622593158
2024-10-09 12:31:00|DCF|1728477060|898.0603270817|898.0603270817|897.9927331487|897.9946499217
2024-10-09 12:32:00|DCF|1728477120|897.9916490806|897.9916490806|897.9554136199|897.9575621951
2024-10-09 12:33:00|DCF|1728477180|897.9418688623|897.9418688623|897.8778654607|897.879937612
2024-10-09 12:34:00|DCF|1728477240|897.8812720097|897.8812720097|897.8079773585|897.8079773585
2024-10-09 12:35:00|DCF|1728477300|897.8079753461|897.8085815637|897.6799294419|897.7915991324
2024-10-09 12:36:00|DCF|1728477360|897.7870177792|897.7870177792|897.6439533153|897.6439533153
2024-10-09 12:37:00|DCF|1728477420|897.5652019649|897.5652019649|897.4775399412|897.4775399412
2024-10-09 12:38:00|DCF|1728477480|897.4774984441|897.4816204755|896.9162694259|896.9162694259
2024-10-09 12:39:00|DCF|1728477540|896.8840020589|896.8840020589|896.1443570313|896.1443570313
2024-10-09 12:40:00|DCF|1728477600|896.081974585|896.081974585|895.7282818819|895.7282818819
2024-10-09 12:41:00|DCF|1728477660|895.72695202|895.72695202|895.5810012784|895.5810012784
2024-10-09 12:42:00|DCF|1728477720|895.5786015401|895.5786015401|895.2769143106|895.2769143106
2024-10-09 12:43:00|DCF|1728477780|895.2499433521|895.2499433521|894.5812085674|894.5812085674
2024-10-09 12:44:00|DCF|1728477840|894.5804210749|894.5804210749|894.4965365275|894.4965365275
2024-10-09 12:45:00|DCF|1728477900|894.4851551064|894.4851551064|894.3531123872|894.3531123872
2024-10-09 12:46:00|DCF|1728477960|894.3530377968|894.3530377968|894.2763956302|894.2763956302
2024-10-09 12:47:00|DCF|1728478020|894.263628679|894.263628679|893.9907915083|893.9907915083
2024-10-09 12:48:00|DCF|1728478080|893.9902885442|893.9902885442|893.8670824098|893.8670824098
2024-10-09 12:49:00|DCF|1728478140|893.8577792701|893.8577792701|893.5779254709|893.5779254709
2024-10-09 12:50:00|DCF|1728478200|893.5773363797|893.5773363797|893.516588818|893.516588818
2024-10-09 12:51:00|DCF|1728478260|893.5109278287|893.5109278287|893.390000429|893.390000429
2024-10-09 12:52:00|DCF|1728478320|893.3895167803|893.3895167803|893.2648885328|893.2648885328
2024-10-09 12:53:00|DCF|1728478380|893.2644076324|893.2644076324|893.1604143178|893.1604143178
2024-10-09 12:54:00|DCF|1728478440|893.1570109011|893.1570109011|892.7950891387|892.7950891387
2024-10-09 12:55:00|DCF|1728478500|892.7534610399|892.7534610399|892.3726075661|892.3726075661
2024-10-09 12:56:00|DCF|1728478560|892.3687195322|892.3687195322|892.2687427363|892.2687427363
2024-10-09 12:57:00|DCF|1728478620|892.2637549722|892.2637549722|892.005920621|892.005920621
2024-10-09 12:58:00|DCF|1728478680|892.0048684657|892.0048684657|891.837186952|891.837186952
2024-10-09 12:59:00|DCF|1728478740|891.817249632|891.817249632|891.6085943176|891.6085943176
2024-10-09 13:00:00|DCF|1728478800|891.6060126614|891.6060126614|891.4451588001|891.4451588001
2024-10-09 13:01:00|DCF|1728478860|891.4417552711|891.4417552711|891.3726765998|891.3726765998
2024-10-09 13:02:00|DCF|1728478920|891.3684279531|891.3684279531|891.313390518|891.313390518
2024-10-09 13:03:00|DCF|1728478980|891.3408757474|891.3694482588|891.330339659|891.330339659
2024-10-09 13:04:00|DCF|1728479040|891.3590698795|891.3617031602|891.3429275383|891.3506052585
2024-10-09 13:05:00|DCF|1728479100|891.3517601005|891.3517601005|891.2730862643|891.2730862643
2024-10-09 13:06:00|DCF|1728479160|891.2598056347|891.2598056347|891.149303612|891.149303612
2024-10-09 13:07:00|DCF|1728479220|891.1454789492|891.1454789492|891.0906458779|891.0906458779
2024-10-09 13:08:00|DCF|1728479280|891.0708666067|891.0708666067|890.936060473|890.936060473
2024-10-09 13:09:00|DCF|1728479340|890.936000412|890.936000412|890.6808977888|890.6808977888
2024-10-09 13:10:00|DCF|1728479400|890.6762515998|890.6762515998|890.5910503252|890.5910503252
2024-10-09 13:11:00|DCF|1728479460|890.5831312699|890.5831312699|890.4163343964|890.4163343964
2024-10-09 13:12:00|DCF|1728479520|890.410463806|890.410463806|890.336676059|890.336676059
2024-10-09 13:13:00|DCF|1728479580|890.336139747|890.336139747|890.2567117442|890.2567117442
2024-10-09 13:14:00|DCF|1728479640|890.2556929048|890.2556929048|890.1783450391|890.1783450391
2024-10-09 13:15:00|DCF|1728479700|890.1780795999|890.1780795999|890.0958276742|890.0958276742
2024-10-09 13:16:00|DCF|1728479760|890.0956888756|890.0956888756|889.9722770116|889.9722770116
2024-10-09 13:17:00|DCF|1728479820|889.9685609394|889.9685609394|889.9340531817|889.9340531817
2024-10-09 13:18:00|DCF|1728479880|889.9339576519|889.9339576519|889.9066151194|889.9084753885
2024-10-09 13:19:00|DCF|1728479940|889.9016633997|889.9016633997|889.8783822435|889.8783822435
2024-10-09 13:20:00|DCF|1728480000|889.8874535592|889.8874535592|889.7817510095|889.7817510095
2024-10-09 13:21:00|DCF|1728480060|889.776743949|889.776743949|889.7251722637|889.7281130566
2024-10-09 13:22:00|DCF|1728480120|889.7279977837|889.7279977837|889.7025772503|889.7054268985
2024-10-09 13:23:00|DCF|1728480180|889.703752477|889.703752477|889.6632695129|889.6632695129
2024-10-09 13:24:00|DCF|1728480240|889.6601550748|889.6601550748|889.6023682102|889.6023682102
2024-10-09 13:25:00|DCF|1728480300|889.6021160148|889.6021160148|889.5647754259|889.5647754259
2024-10-09 13:26:00|DCF|1728480360|889.563007401|889.563007401|889.5376705161|889.5376705161
2024-10-09 13:27:00|DCF|1728480420|889.5375041126|889.5375041126|889.5173806547|889.5173806547
2024-10-09 13:28:00|DCF|1728480480|889.5194509633|889.5217200106|889.4969891047|889.4969891047
2024-10-09 13:29:00|DCF|1728480540|889.4962465235|889.4962465235|889.4712519516|889.4712519516
2024-10-09 13:30:00|DCF|1728480600|889.4649321733|889.4649321733|889.4474968695|889.4475521109
2024-10-09 13:31:00|DCF|1728480660|889.4453738223|889.4553314973|889.4004545657|889.4004545657
2024-10-09 13:32:00|DCF|1728480720|889.3979888954|889.3979888954|888.5187518038|888.5287410436
2024-10-09 13:33:00|DCF|1728480780|888.5351726399|888.6210734941|888.5351726399|888.5860093889
2024-10-09 13:34:00|DCF|1728480840|888.5891913537|888.5891913537|888.5087619304|888.5087619304
2024-10-09 13:35:00|DCF|1728480900|888.5081073822|888.5081073822|888.414343074|888.414343074
2024-10-09 13:36:00|DCF|1728480960|888.4109709826|888.4109709826|888.3115594569|888.3115594569
2024-10-09 13:37:00|DCF|1728481020|888.3132861303|888.3132861303|888.1226836916|888.1226836916
2024-10-09 13:38:00|DCF|1728481080|888.1203770639|888.1203770639|887.9795239308|887.9795239308
2024-10-09 13:39:00|DCF|1728481140|887.9434031571|887.9510406777|887.911202098|887.911202098
2024-10-09 13:40:00|DCF|1728481200|887.8935378395|887.9216668688|887.8612363465|887.8625796173
2024-10-09 13:41:00|DCF|1728481260|887.8626729233|887.8744618298|887.859323383|887.8611626467
2024-10-09 13:42:00|DCF|1728481320|887.8622004661|887.8844348112|887.8622004661|887.8764646413
2024-10-09 13:43:00|DCF|1728481380|887.8751768616|887.883220972|887.8401104993|887.8402344849
2024-10-09 13:44:00|DCF|1728481440|887.8402590959|887.8402590959|887.7627222113|887.7633617865
2024-10-09 13:45:00|DCF|1728481500|887.7638097988|887.7659141803|887.7472799368|887.7472799368
2024-10-09 13:46:00|DCF|1728481560|887.7428192073|887.7428192073|887.702750847|887.7034409709
2024-10-09 13:47:00|DCF|1728481620|887.7063258375|887.7142419999|887.6887402783|887.6943783229
2024-10-09 13:48:00|DCF|1728481680|887.6949465398|887.7103047538|887.6762492677|887.6762492677
2024-10-09 13:49:00|DCF|1728481740|887.6762257017|887.7752800487|887.6762257017|887.7752800487
2024-10-09 13:50:00|DCF|1728481800|887.7774015231|887.7910706246|887.7774015231|887.7779632867
2024-10-09 13:51:00|DCF|1728481860|887.776397586|887.7785205208|887.7470833767|887.7491211788
2024-10-09 13:52:00|DCF|1728481920|887.7492431779|887.7492818112|887.5649799982|887.5686617207
2024-10-09 13:53:00|DCF|1728481980|887.5682866948|887.5683504921|887.4787244185|887.4787244185
2024-10-09 13:54:00|DCF|1728482040|887.4577033245|887.4603639707|887.4016526767|887.4400841295
2024-10-09 13:55:00|DCF|1728482100|887.4414387578|887.4414387578|887.3736344821|887.3767793101
2024-10-09 13:56:00|DCF|1728482160|887.3748028418|887.3748028418|887.3567703666|887.3585210027
2024-10-09 13:57:00|DCF|1728482220|887.3584867894|887.3613981253|887.2730364731|887.2730364731
2024-10-09 13:58:00|DCF|1728482280|887.2730185339|887.276154948|887.2603117728|887.2648367295
2024-10-09 13:59:00|DCF|1728482340|887.2636333252|887.2975368609|887.221458875|887.221458875
2024-10-09 14:00:00|DCF|1728482400|887.2210207822|887.2210207822|887.1505637001|887.1505637001
2024-10-09 14:01:00|DCF|1728482460|887.136231182|887.136231182|887.0567752192|887.0567752192
2024-10-09 14:02:00|DCF|1728482520|887.0548884624|887.0548884624|886.9685649948|886.9685649948
2024-10-09 14:03:00|DCF|1728482580|886.8752360526|886.8752360526|886.7661127701|886.7661127701
2024-10-09 14:04:00|DCF|1728482640|886.738484933|886.738484933|886.6171329551|886.6171329551
2024-10-09 14:05:00|DCF|1728482700|886.612571166|886.612571166|886.5208518009|886.5208518009
2024-10-09 14:06:00|DCF|1728482760|886.5203363551|886.5203363551|886.457191046|886.457191046
2024-10-09 14:07:00|DCF|1728482820|886.4567796709|886.4567796709|886.4401642571|886.4401642571
2024-10-09 14:08:00|DCF|1728482880|886.4364632984|886.4373277162|886.3826534796|886.3826534796
2024-10-09 14:09:00|DCF|1728482940|886.3827231323|886.3856821652|886.3066357448|886.3856821652
2024-10-09 14:10:00|DCF|1728483000|886.3885968831|886.4061825904|886.3885968831|886.4061652374
2024-10-09 14:11:00|DCF|1728483060|886.4104631657|886.4568701311|886.4104631657|886.4568701311
2024-10-09 14:12:00|DCF|1728483120|886.4576735171|886.4712210057|886.4560184276|886.4712210057
2024-10-09 14:13:00|DCF|1728483180|886.4710419259|886.476629723|886.4633871077|886.4647583332
2024-10-09 14:14:00|DCF|1728483240|886.4646934874|886.4646934874|886.4333093322|886.4333093322
2024-10-09 14:15:00|DCF|1728483300|886.4311833452|886.4692016689|886.4311833452|886.4525202873
2024-10-09 14:16:00|DCF|1728483360|886.4524394986|886.4640826566|886.448479002|886.4613960529
2024-10-09 14:17:00|DCF|1728483420|886.4614334929|886.4768068081|886.4592257977|886.4748309618
2024-10-09 14:18:00|DCF|1728483480|886.4743740006|886.4879023547|886.4743740006|886.4841895937
2024-10-09 14:19:00|DCF|1728483540|886.4874105496|886.5153543889|886.4702053369|886.4869738356
2024-10-09 14:20:00|DCF|1728483600|886.4655903348|886.4655903348|886.4296546046|886.4377873832
2024-10-09 14:21:00|DCF|1728483660|886.4378452455|886.4519224793|886.4378452455|886.4505087041
2024-10-09 14:22:00|DCF|1728483720|886.4565297809|886.4673079073|886.4550590413|886.4619051367
2024-10-09 14:23:00|DCF|1728483780|886.4610726335|886.4610726335|886.3892960069|886.3901202821
2024-10-09 14:24:00|DCF|1728483840|886.388933328|886.3939913521|886.3842888957|886.3842888957
2024-10-09 14:25:00|DCF|1728483900|886.3799055676|886.3799055676|886.3717486261|886.3717486261
2024-10-09 14:26:00|DCF|1728483960|886.3690342757|886.4151403954|886.3627556453|886.4151403954
2024-10-09 14:27:00|DCF|1728484020|886.4621792569|886.5556517131|886.4621792569|886.5494138016
2024-10-09 14:28:00|DCF|1728484080|886.5433075273|886.5504578848|886.5361042886|886.5361042886
2024-10-09 14:29:00|DCF|1728484140|886.5361268295|886.5395591343|886.5303601127|886.5393581338
2024-10-09 14:30:00|DCF|1728484200|886.5386078863|886.6103159481|886.5377972957|886.6100585281
2024-10-09 14:31:00|DCF|1728484260|886.6204138314|886.6230744329|886.5956087131|886.6045491406
2024-10-09 14:32:00|DCF|1728484320|886.6034284912|887.5463597474|886.6034284912|887.5463597474
2024-10-09 14:33:00|DCF|1728484380|887.5545706713|887.65106012|887.5545706713|887.65106012
2024-10-09 14:34:00|DCF|1728484440|887.6536569071|887.8340792007|887.6486421247|887.7986512615
2024-10-09 14:35:00|DCF|1728484500|887.7984529683|887.8103899012|887.7984529683|887.8054107714
2024-10-09 14:36:00|DCF|1728484560|887.8051319655|887.8809899109|887.7982545679|887.8794159686
2024-10-09 14:37:00|DCF|1728484620|887.8802612114|888.0061559592|887.8802612114|887.9949103213
2024-10-09 14:38:00|DCF|1728484680|887.9962490922|888.0609841128|887.9962490922|888.0609841128
2024-10-09 14:39:00|DCF|1728484740|888.0640358179|888.0657349629|887.9971125752|887.9975204929
2024-10-09 14:40:00|DCF|1728484800|887.9766365242|887.9766365242|887.9456178803|887.9456178803
2024-10-09 14:41:00|DCF|1728484860|887.9403122668|887.9403122668|887.8792685575|887.8792685575
2024-10-09 14:42:00|DCF|1728484920|887.8754329067|887.8754329067|887.8316377483|887.8316377483
2024-10-09 14:43:00|DCF|1728484980|887.8309939391|887.8309939391|887.7173172212|887.7173172212
2024-10-09 14:44:00|DCF|1728485040|887.7165496135|887.7165496135|887.552673877|887.5577109847
2024-10-09 14:45:00|DCF|1728485100|887.5469960254|887.5469960254|887.5119658836|887.5119658836
2024-10-09 14:46:00|DCF|1728485160|887.510849804|887.510849804|887.4307622667|887.4307622667
2024-10-09 14:47:00|DCF|1728485220|887.428668744|887.428668744|887.3687105204|887.3687105204
2024-10-09 14:48:00|DCF|1728485280|887.3699419363|887.3699419363|887.3253688519|887.3253688519
2024-10-09 14:49:00|DCF|1728485340|887.3248960668|887.3248960668|887.2442950041|887.2442950041
2024-10-09 14:50:00|DCF|1728485400|887.2345468074|887.2345468074|887.1779058386|887.1779058386
2024-10-09 14:51:00|DCF|1728485460|887.1776528539|887.1776528539|887.1013751081|887.1013751081
2024-10-09 14:52:00|DCF|1728485520|887.1011098672|887.1297788803|887.1003485954|887.1267740474
2024-10-09 14:53:00|DCF|1728485580|887.0712405525|887.0712405525|887.0041494001|887.0081431862
2024-10-09 14:54:00|DCF|1728485640|887.0088534463|887.0461815484|887.0088534463|887.0456591723
2024-10-09 14:55:00|DCF|1728485700|887.0453868483|887.0517523188|887.0453868483|887.0457894454
2024-10-09 14:56:00|DCF|1728485760|887.0449600326|887.0449600326|887.0160296776|887.0160296776
2024-10-09 14:57:00|DCF|1728485820|887.0154120573|887.021125539|886.980352795|887.0210344732
2024-10-09 14:58:00|DCF|1728485880|887.0208041532|887.0342548986|887.0208041532|887.0342548986
2024-10-09 14:59:00|DCF|1728485940|887.034452488|887.0565164569|887.0340389098|887.0519121849
2024-10-09 15:00:00|DCF|1728486000|887.0519352151|887.1040077289|887.0449389659|887.1034792293
2024-10-09 15:01:00|DCF|1728486060|887.1069506349|887.1069506349|887.0561706245|887.0934549883
2024-10-09 15:02:00|DCF|1728486120|887.0999490768|887.1513306502|887.0996193678|887.1513306502
2024-10-09 15:03:00|DCF|1728486180|887.1684204676|887.2109705269|887.1684204676|887.1982054788
2024-10-09 15:04:00|DCF|1728486240|887.1988139513|887.5046096547|887.1988139513|887.5045863197
2024-10-09 15:05:00|DCF|1728486300|887.5048020085|887.5345450976|887.5048020085|887.5345450976
2024-10-09 15:06:00|DCF|1728486360|887.5405226604|887.5891724429|887.5405226604|887.5860737275
2024-10-09 15:07:00|DCF|1728486420|887.6092468749|887.8406801547|887.6092468749|887.8406801547
2024-10-09 15:08:00|DCF|1728486480|887.8413001034|888.0153016166|887.8413001034|887.9896967731
2024-10-09 15:09:00|DCF|1728486540|887.9904877012|888.0643361107|887.9904877012|888.0643361107
2024-10-09 15:10:00|DCF|1728486600|888.0725737774|888.094173284|888.0691597797|888.0935881226
2024-10-09 15:11:00|DCF|1728486660|888.0940636313|888.1848771088|888.0940636313|888.1848771088
2024-10-09 15:12:00|DCF|1728486720|888.1865486194|888.2221134803|888.1813142787|888.2221134803
2024-10-09 15:13:00|DCF|1728486780|888.2226959882|888.2329464084|888.2226959882|888.231067192
2024-10-09 15:14:00|DCF|1728486840|888.2339915409|888.3754742964|888.2339915409|888.3754742964
2024-10-09 15:15:00|DCF|1728486900|888.4301632721|889.0763232179|888.4301632721|889.0763232179
2024-10-09 15:16:00|DCF|1728486960|889.0819771213|890.8105159405|889.0819771213|890.8105159405
2024-10-09 15:17:00|DCF|1728487020|890.8844500763|891.0794952981|890.8844500763|891.0794952981
2024-10-09 15:18:00|DCF|1728487080|891.0811648799|891.4513416734|891.0811648799|891.4513416734
2024-10-09 15:19:00|DCF|1728487140|891.5179959234|892.110735744|891.5179959234|892.110735744
2024-10-09 15:20:00|DCF|1728487200|892.1351261558|892.3971512461|892.1351261558|892.3971512461
2024-10-09 15:21:00|DCF|1728487260|892.4380211194|892.6304641045|892.4380211194|892.6304641045
2024-10-09 15:22:00|DCF|1728487320|892.6351955659|892.7238668002|892.6351955659|892.7238668002
2024-10-09 15:23:00|DCF|1728487380|892.7254437479|892.8884233605|892.7254437479|892.8884233605
2024-10-09 15:24:00|DCF|1728487440|892.8903397718|892.9446693526|892.8903397718|892.9446693526
2024-10-09 15:25:00|DCF|1728487500|892.951652874|893.2841305225|892.951652874|893.2841305225
2024-10-09 15:26:00|DCF|1728487560|893.3057886387|893.986606433|893.3057886387|893.986606433
2024-10-09 15:27:00|DCF|1728487620|894.0228334854|894.1003459763|894.0201205968|894.1003459763
2024-10-09 15:28:00|DCF|1728487680|894.1045653668|894.1927117194|894.1045653668|894.1927117194
2024-10-09 15:29:00|DCF|1728487740|894.2306485001|894.3326318359|894.2306485001|894.3326318359
2024-10-09 15:30:00|DCF|1728487800|894.4098141373|894.6292336375|894.4098141373|894.6292336375
2024-10-09 15:31:00|DCF|1728487860|894.703600271|894.9782119665|894.703600271|894.9782119665
2024-10-09 15:32:00|DCF|1728487920|894.9783456477|895.2156096969|894.9783456477|895.2156096969
2024-10-09 15:33:00|DCF|1728487980|895.2938756484|895.5217975488|895.2938756484|895.5217975488
2024-10-09 15:34:00|DCF|1728488040|895.5232567193|895.6360526789|895.5232567193|895.6360526789
2024-10-09 15:35:00|DCF|1728488100|895.6364530492|895.7988415096|895.6364530492|895.7988415096
2024-10-09 15:36:00|DCF|1728488160|895.813308079|895.9431671196|895.813308079|895.9431671196
2024-10-09 15:37:00|DCF|1728488220|895.9446121021|896.119113367|895.9446121021|896.119113367
2024-10-09 15:38:00|DCF|1728488280|896.1216950164|896.2786648802|896.1216950164|896.2786648802
2024-10-09 15:39:00|DCF|1728488340|896.2838511364|896.4229012536|896.2838511364|896.4229012536
2024-10-09 15:40:00|DCF|1728488400|896.4340605548|896.7796224077|896.4340605548|896.7796224077
2024-10-09 15:41:00|DCF|1728488460|896.8024995023|897.0508109141|896.8024995023|897.0508109141
2024-10-09 15:42:00|DCF|1728488520|897.0563159652|897.2753431833|897.0563159652|897.2753431833
2024-10-09 15:43:00|DCF|1728488580|897.276626546|897.5360547784|897.276626546|897.5360547784
2024-10-09 15:44:00|DCF|1728488640|897.5453876419|897.8606986902|897.5453876419|897.8606986902
2024-10-09 15:45:00|DCF|1728488700|897.8882725862|898.0179923064|897.8882725862|898.0179923064
2024-10-09 15:46:00|DCF|1728488760|898.0210482337|898.3947022155|898.0210482337|898.3947022155
2024-10-09 15:47:00|DCF|1728488820|898.4314067634|898.6025588413|898.4314067634|898.6025588413
2024-10-09 15:48:00|DCF|1728488880|898.6042880818|898.7505967421|898.6042880818|898.7505967421
2024-10-09 15:49:00|DCF|1728488940|898.7530243449|898.9115441122|898.7530243449|898.9115441122
2024-10-09 15:50:00|DCF|1728489000|898.9125013285|899.2258924751|898.9125013285|899.2258924751
2024-10-09 15:51:00|DCF|1728489060|899.2313879456|899.4349988919|899.2313879456|899.4349988919
2024-10-09 15:52:00|DCF|1728489120|899.4353705578|899.4644172531|899.4353705578|899.4636315298
2024-10-09 15:53:00|DCF|1728489180|899.2377701116|899.4438573157|899.2377701116|899.4438573157
2024-10-09 15:54:00|DCF|1728489240|899.4470715084|899.7975220288|899.4470715084|899.7975220288
2024-10-09 15:55:00|DCF|1728489300|899.798114415|899.8873663575|899.798114415|899.8873663575
2024-10-09 15:56:00|DCF|1728489360|899.9364556292|900.1260671178|899.9364556292|900.1260671178
2024-10-09 15:57:00|DCF|1728489420|900.1266975815|900.2436752709|900.1266975815|900.2436752709
2024-10-09 15:58:00|DCF|1728489480|900.2492318903|900.3372201608|900.2492318903|900.3372201608
2024-10-09 15:59:00|DCF|1728489540|900.3444705355|900.4258935639|900.3444705355|900.4258935639
2024-10-09 16:00:00|DCF|1728489600|900.4266445596|900.5472162395|900.4266445596|900.5472162395
2024-10-09 16:01:00|DCF|1728489660|900.5476616473|900.9993667709|900.5476616473|900.9993667709
2024-10-09 16:02:00|DCF|1728489720|901.0214961537|901.1821751862|901.0214961537|901.1821751862
2024-10-09 16:03:00|DCF|1728489780|901.1950291234|901.4297783888|901.1950291234|901.4297783888
2024-10-09 16:04:00|DCF|1728489840|901.4335770689|901.6626617641|901.4335770689|901.6626617641
2024-10-09 16:05:00|DCF|1728489900|901.6635824935|901.9634050491|901.6635824935|901.9634050491
2024-10-09 16:06:00|DCF|1728489960|901.970855607|901.9906114804|901.9659601829|901.9906114804
2024-10-09 16:07:00|DCF|1728490020|902.048216347|902.210953991|902.048216347|902.2073239634
2024-10-09 16:08:00|DCF|1728490080|902.2074553121|902.4316609999|902.2074553121|902.4316609999
2024-10-09 16:09:00|DCF|1728490140|902.4339284156|902.4828886071|902.4320997561|902.4824098896
2024-10-09 16:10:00|DCF|1728490200|902.4857181918|902.4876948092|902.4124178192|902.4141138171
2024-10-09 16:11:00|DCF|1728490260|902.4186672051|902.4450002279|902.4186672051|902.4450002279
2024-10-09 16:12:00|DCF|1728490320|902.4436503099|902.4799294193|902.4359240897|902.4799294193
2024-10-09 16:13:00|DCF|1728490380|902.4710626533|902.4710626533|902.4237959879|902.427358166
2024-10-09 16:14:00|DCF|1728490440|902.4284163317|902.4858947632|902.4284163317|902.4858947632
2024-10-09 16:15:00|DCF|1728490500|902.5068107871|902.6627722021|902.5061107287|902.6627722021
2024-10-09 16:16:00|DCF|1728490560|902.6642522287|903.2812630729|902.6642522287|903.2812630729
2024-10-09 16:17:00|DCF|1728490620|903.3595734332|903.4679051815|903.3595734332|903.4657330154
2024-10-09 16:18:00|DCF|1728490680|903.4662997156|903.4662997156|903.1775575082|903.2021233886
2024-10-09 16:19:00|DCF|1728490740|903.2012899058|903.2032916014|903.1578342607|903.1578342607
2024-10-09 16:20:00|DCF|1728490800|903.1637115533|903.1637115533|902.9482943571|902.9482943571
2024-10-09 16:21:00|DCF|1728490860|902.940188884|902.940188884|902.8734546362|902.8797802364
2024-10-09 16:22:00|DCF|1728490920|902.8702395056|902.8709951983|902.7057978724|902.7057978724
2024-10-09 16:23:00|DCF|1728490980|902.7053413276|902.7053413276|902.6692486346|902.6812302871
2024-10-09 16:24:00|DCF|1728491040|902.6815969503|902.6896347703|902.4121396985|902.4121396985
2024-10-09 16:25:00|DCF|1728491100|902.4158137364|902.4221692579|902.2361049783|902.2361049783
2024-10-09 16:26:00|DCF|1728491160|902.2153657576|902.2153657576|901.7086868155|901.7086868155
2024-10-09 16:27:00|DCF|1728491220|901.7011915008|901.7011915008|901.2730163832|901.2730163832
2024-10-09 16:28:00|DCF|1728491280|901.2703634566|901.2703634566|901.1713873304|901.1713873304
2024-10-09 16:29:00|DCF|1728491340|901.149758097|901.149758097|900.9889969824|900.9889969824
2024-10-09 16:30:00|DCF|1728491400|900.977262049|900.977262049|900.8779799724|900.8779799724
2024-10-09 16:31:00|DCF|1728491460|900.8768293449|900.8866172991|900.8073870176|900.8073870176
2024-10-09 16:32:00|DCF|1728491520|900.8017620804|900.8017620804|900.1755373546|900.1832966428
2024-10-09 16:33:00|DCF|1728491580|900.1779573541|900.1779573541|899.8678219527|899.8678219527
2024-10-09 16:34:00|DCF|1728491640|899.8408857066|899.8408857066|899.713736876|899.713736876
2024-10-09 16:35:00|DCF|1728491700|899.713008396|899.713008396|899.5870190397|899.5870190397
2024-10-09 16:36:00|DCF|1728491760|899.5808474966|899.5808474966|899.4578846899|899.4578846899
2024-10-09 16:37:00|DCF|1728491820|899.4574619791|899.4574619791|899.3846828167|899.3846828167
2024-10-09 16:38:00|DCF|1728491880|899.3825340452|899.3825340452|899.3054740255|899.3054740255
2024-10-09 16:39:00|DCF|1728491940|899.3027628981|899.318966871|899.2235453886|899.2235453886
2024-10-09 16:40:00|DCF|1728492000|899.2228819043|899.2732426347|899.1768616793|899.2559005824
2024-10-09 16:41:00|DCF|1728492060|899.2373568891|899.2373568891|899.0865716937|899.0865716937
2024-10-09 16:42:00|DCF|1728492120|899.0401740039|899.0401740039|898.9368532536|898.9368532536
2024-10-09 16:43:00|DCF|1728492180|898.9366088223|898.9594117621|898.902308751|898.9561049815
2024-10-09 16:44:00|DCF|1728492240|898.9409051373|898.9409051373|898.8608257688|898.8608257688
2024-10-09 16:45:00|DCF|1728492300|898.8604714208|898.8751556414|898.8511310291|898.8684838478
2024-10-09 16:46:00|DCF|1728492360|898.8632815011|898.8632815011|898.8000219247|898.8095595523
2024-10-09 16:47:00|DCF|1728492420|898.8095727672|898.81052582|898.7663711361|898.7663711361
2024-10-09 16:48:00|DCF|1728492480|898.765750956|898.765750956|898.6789393658|898.6789393658
2024-10-09 16:49:00|DCF|1728492540|898.678230844|898.678230844|898.4873982295|898.4873982295
2024-10-09 16:50:00|DCF|1728492600|898.4833606224|898.4833606224|898.1748971553|898.1748971553
2024-10-09 16:51:00|DCF|1728492660|898.1744644275|898.1744644275|898.0191007797|898.0191007797
2024-10-09 16:52:00|DCF|1728492720|898.0176357268|898.0176357268|897.9822351658|897.9822351658
2024-10-09 16:53:00|DCF|1728492780|897.9803367397|897.9803367397|897.7267778414|897.7267778414
2024-10-09 16:54:00|DCF|1728492840|897.725840572|897.725840572|897.0736135084|897.0736135084
2024-10-09 16:55:00|DCF|1728492900|897.0629418598|897.0629418598|896.6238813088|896.6238813088
2024-10-09 16:56:00|DCF|1728492960|896.454520831|896.454520831|896.1554176565|896.1554176565
2024-10-09 16:57:00|DCF|1728493020|896.1536780956|896.1536780956|896.0776912042|896.0776912042
2024-10-09 16:58:00|DCF|1728493080|896.0567675477|896.0567675477|895.6583853471|895.6583853471
2024-10-09 16:59:00|DCF|1728493140|895.6507213662|895.6507213662|895.5376395688|895.5376395688
2024-10-09 17:00:00|DCF|1728493200|895.5319404211|895.5319404211|895.2421177474|895.2421177474
2024-10-09 17:01:00|DCF|1728493260|895.2409498832|895.2409498832|894.9664783275|894.9664783275
2024-10-09 17:02:00|DCF|1728493320|894.964920053|894.964920053|894.8533798468|894.8533798468
2024-10-09 17:03:00|DCF|1728493380|894.821851755|894.821851755|894.7116847679|894.7116847679
2024-10-09 17:04:00|DCF|1728493440|894.6604421119|894.6604421119|894.457340154|894.457340154
2024-10-09 17:05:00|DCF|1728493500|894.4557743506|894.4557743506|894.2708084001|894.2708084001
2024-10-09 17:06:00|DCF|1728493560|894.2689024527|894.2689024527|893.654562712|893.654562712
2024-10-09 17:07:00|DCF|1728493620|893.6535804561|893.6535804561|893.5651234289|893.5651234289
2024-10-09 17:08:00|DCF|1728493680|893.5581252548|893.5581252548|893.3788651838|893.3788651838
2024-10-09 17:09:00|DCF|1728493740|893.3682710611|893.3682710611|893.2752758889|893.2752758889
2024-10-09 17:10:00|DCF|1728493800|893.2745592781|893.2745592781|893.0899163294|893.0899163294
2024-10-09 17:11:00|DCF|1728493860|893.0887813952|893.0887813952|893.0142252334|893.0142252334
2024-10-09 17:12:00|DCF|1728493920|893.0130113385|893.0130113385|892.9571776|892.9571776
2024-10-09 17:13:00|DCF|1728493980|892.9316461086|892.9316461086|892.7638237684|892.7638237684
2024-10-09 17:14:00|DCF|1728494040|892.7482698846|892.7482698846|892.6173626799|892.6173626799
2024-10-09 17:15:00|DCF|1728494100|892.6149869871|892.6149869871|892.5832436304|892.6016075702
2024-10-09 17:16:00|DCF|1728494160|892.6009178105|892.6009686062|892.4708463397|892.4708463397
2024-10-09 17:17:00|DCF|1728494220|892.4675333699|892.4675333699|892.3574193339|892.3581631234
2024-10-09 17:18:00|DCF|1728494280|892.359660348|892.359660348|891.9906832368|891.9906832368
2024-10-09 17:19:00|DCF|1728494340|891.9898376739|891.9898376739|891.9671155799|891.9671155799
2024-10-09 17:20:00|DCF|1728494400|891.9630638359|891.9630638359|891.8660546459|891.8660546459
2024-10-09 17:21:00|DCF|1728494460|891.8644225323|891.8644225323|891.8421657316|891.843142109
2024-10-09 17:22:00|DCF|1728494520|891.8444154266|891.8444154266|891.697242163|891.697242163
2024-10-09 17:23:00|DCF|1728494580|891.6943033268|891.6943033268|891.6754891592|891.6845101708
2024-10-09 17:24:00|DCF|1728494640|891.6844223242|891.6894584919|891.6217374749|891.6226590721
2024-10-09 17:25:00|DCF|1728494700|891.623371033|891.6504859523|891.623371033|891.6339153789
2024-10-09 17:26:00|DCF|1728494760|891.6315432734|891.6332673633|891.6034415099|891.6034415099
2024-10-09 17:27:00|DCF|1728494820|891.5993601954|891.6458486807|891.5936631841|891.6370818718
2024-10-09 17:28:00|DCF|1728494880|891.6361186365|891.6678342863|891.6361186365|891.6678342863
2024-10-09 17:29:00|DCF|1728494940|891.6679177569|891.6713460041|891.657165814|891.6709555668
2024-10-09 17:30:00|DCF|1728495000|891.6696490855|891.6696490855|891.604237242|891.6048647284
2024-10-09 17:31:00|DCF|1728495060|891.6048864701|891.6048864701|891.5789273091|891.5791327264
2024-10-09 17:32:00|DCF|1728495120|891.5801601493|891.5801601493|891.2747630297|891.2964296375
2024-10-09 17:33:00|DCF|1728495180|891.2966201765|891.2975229625|891.222851385|891.2580166616
2024-10-09 17:34:00|DCF|1728495240|891.2562733871|891.2623662844|891.2534926234|891.2622210553
2024-10-09 17:35:00|DCF|1728495300|891.262391745|891.2804099029|891.2335414415|891.2335414415
2024-10-09 17:36:00|DCF|1728495360|891.2327279104|891.2330441319|891.0730952451|891.0770318552
2024-10-09 17:37:00|DCF|1728495420|891.0779459164|891.0779459164|891.037361401|891.0392279343
2024-10-09 17:38:00|DCF|1728495480|891.0399128795|891.0419811452|891.0356939777|891.0383979589
2024-10-09 17:39:00|DCF|1728495540|891.0361472787|891.180583092|891.0361472787|891.149445943
2024-10-09 17:40:00|DCF|1728495600|891.1494133108|891.1494133108|891.124907217|891.124907217
2024-10-09 17:41:00|DCF|1728495660|891.1175175316|891.1807903821|891.1166480153|891.1807903821
2024-10-09 17:42:00|DCF|1728495720|891.1697766274|891.1784591084|891.1693275291|891.1784591084
2024-10-09 17:43:00|DCF|1728495780|891.1785473416|891.1805531958|891.1762137489|891.1797521321
2024-10-09 17:44:00|DCF|1728495840|891.1800317346|891.1800403116|891.1674835041|891.1795740758
2024-10-09 17:45:00|DCF|1728495900|891.1832871231|891.227324318|891.1832871231|891.22686745
2024-10-09 17:46:00|DCF|1728495960|891.2254567999|891.2442031865|891.2254567999|891.2398978038
2024-10-09 17:47:00|DCF|1728496020|891.2398054926|891.2398054926|891.1957912432|891.1964684105
2024-10-09 17:48:00|DCF|1728496080|891.1962749687|891.1991822283|891.1776990654|891.1991822283
2024-10-09 17:49:00|DCF|1728496140|891.1990613335|891.1990613335|890.951294715|890.9730536413
2024-10-09 17:50:00|DCF|1728496200|890.9730493142|891.0110595772|890.8997566039|890.8997566039
2024-10-09 17:51:00|DCF|1728496260|890.9018327287|890.9569520181|890.9018327287|890.9569520181
2024-10-09 17:52:00|DCF|1728496320|890.9576866729|890.9658686903|890.9576866729|890.9647138079
2024-10-09 17:53:00|DCF|1728496380|890.9674936543|891.079339759|890.9674936543|891.079339759
2024-10-09 17:54:00|DCF|1728496440|891.0792442236|891.1698139876|891.0792442236|891.1122817933
2024-10-09 17:55:00|DCF|1728496500|891.1169584272|891.1825867804|891.1169584272|891.1735041626
2024-10-09 17:56:00|DCF|1728496560|891.1725709066|891.2867924029|891.1725709066|891.2739726656
2024-10-09 17:57:00|DCF|1728496620|891.2746277488|891.2746277488|891.2511553228|891.2536941292
2024-10-09 17:58:00|DCF|1728496680|891.2533564371|891.3829970721|891.2533564371|891.3829970721
2024-10-09 17:59:00|DCF|1728496740|891.3830042646|891.4527673375|891.3830042646|891.4476443047
2024-10-09 18:00:00|DCF|1728496800|891.4464671259|891.4464671259|891.4027223972|891.4237597145
2024-10-09 18:01:00|DCF|1728496860|891.4237759576|891.507278228|891.4237759576|891.507278228
2024-10-09 18:02:00|DCF|1728496920|891.5005225134|891.5018588339|891.4658926411|891.4881947423
2024-10-09 18:03:00|DCF|1728496980|891.4896591285|891.5411769766|891.4895348653|891.5411769766
2024-10-09 18:04:00|DCF|1728497040|891.5413719141|891.7055977283|891.5413719141|891.7055977283
2024-10-09 18:05:00|DCF|1728497100|891.7235051796|891.8764203595|891.7235051796|891.8736842389
2024-10-09 18:06:00|DCF|1728497160|891.8754316638|892.1498197859|891.7688077219|892.1498197859
2024-10-09 18:07:00|DCF|1728497220|892.1514624251|892.2105611746|892.1514624251|892.2105611746
2024-10-09 18:08:00|DCF|1728497280|892.2608124584|892.3327029988|892.2595183806|892.3327029988
2024-10-09 18:09:00|DCF|1728497340|892.3374557501|892.4324813194|892.3374557501|892.4324813194
2024-10-09 18:10:00|DCF|1728497400|892.4330706153|892.4740541131|892.4330706153|892.4740541131
2024-10-09 18:11:00|DCF|1728497460|892.4761055026|892.5497156389|892.4449322897|892.5427722229
2024-10-09 18:12:00|DCF|1728497520|892.5428158584|892.5644836297|892.4544262673|892.4544262673
2024-10-09 18:13:00|DCF|1728497580|892.4451654777|892.4451654777|892.4072366014|892.4430298823
2024-10-09 18:14:00|DCF|1728497640|892.5040361757|892.5323603786|892.474305751|892.5292237633
2024-10-09 18:15:00|DCF|1728497700|892.4156432042|892.4156432042|892.1864744734|892.1864744734
2024-10-09 18:16:00|DCF|1728497760|892.1772397635|892.1772397635|892.0592367205|892.0592367205
2024-10-09 18:17:00|DCF|1728497820|892.05788671|892.05788671|891.4246088228|891.4246088228
2024-10-09 18:18:00|DCF|1728497880|891.1929658542|891.1929658542|890.0312969226|890.0312969226
2024-10-09 18:19:00|DCF|1728497940|889.9515311449|889.9515311449|889.7216747665|889.7216747665
2024-10-09 18:20:00|DCF|1728498000|889.7076604786|889.7076604786|889.571442266|889.571442266
2024-10-09 18:21:00|DCF|1728498060|889.539801284|889.539801284|889.2878603915|889.2878603915
2024-10-09 18:22:00|DCF|1728498120|889.2708527479|889.2708527479|889.1407189827|889.1407189827
2024-10-09 18:23:00|DCF|1728498180|889.1276480189|889.1276480189|889.0757505107|889.0757505107
2024-10-09 18:24:00|DCF|1728498240|889.0695953142|889.0695953142|888.9694477981|888.9694477981
2024-10-09 18:25:00|DCF|1728498300|888.9692427686|888.9692427686|888.9351382373|888.9518248103
2024-10-09 18:26:00|DCF|1728498360|888.9578136631|888.9788062428|888.9554264552|888.9782668093
2024-10-09 18:27:00|DCF|1728498420|888.97508605|889.0394997569|888.97508605|889.0170588137
2024-10-09 18:28:00|DCF|1728498480|889.0193555773|889.0226194399|888.9866141794|889.0226151053
2024-10-09 18:29:00|DCF|1728498540|889.0239153325|889.023984922|888.9910789247|888.9910789247
2024-10-09 18:30:00|DCF|1728498600|888.9903348793|888.9919979356|888.9544697375|888.9544697375
2024-10-09 18:31:00|DCF|1728498660|888.9457856283|888.9457856283|888.9159910718|888.9159910718
2024-10-09 18:32:00|DCF|1728498720|888.9158534544|888.9158534544|888.7912350391|888.7912350391
2024-10-09 18:33:00|DCF|1728498780|888.7901590869|888.8058973243|888.767148999|888.767148999
2024-10-09 18:34:00|DCF|1728498840|888.7672621595|888.7672621595|888.7051204199|888.7052549609
2024-10-09 18:35:00|DCF|1728498900|888.7028506742|888.7028506742|888.6877578071|888.6900486304
2024-10-09 18:36:00|DCF|1728498960|888.689445669|888.6899203023|888.6521001318|888.6521001318
2024-10-09 18:37:00|DCF|1728499020|888.6438779658|888.6438779658|888.6105641368|888.6105641368
2024-10-09 18:38:00|DCF|1728499080|888.608372117|888.608372117|888.5769606609|888.5769606609
2024-10-09 18:39:00|DCF|1728499140|888.57617677|888.57617677|888.5217096941|888.5217096941
2024-10-09 18:40:00|DCF|1728499200|888.521476401|888.521476401|888.4883299855|888.4883970042
2024-10-09 18:41:00|DCF|1728499260|888.4880794081|888.4880794081|888.3853122292|888.3853122292
2024-10-09 18:42:00|DCF|1728499320|888.3830291099|888.3830291099|888.356407114|888.356407114
2024-10-09 18:43:00|DCF|1728499380|888.35557904|888.35557904|888.3242099188|888.3242099188
2024-10-09 18:44:00|DCF|1728499440|888.3231679108|888.3231679108|888.2572587205|888.2572587205
2024-10-09 18:45:00|DCF|1728499500|888.2568901983|888.2568901983|888.1907420495|888.1907420495
2024-10-09 18:46:00|DCF|1728499560|888.1905739815|888.1905739815|888.1546645996|888.1546645996
2024-10-09 18:47:00|DCF|1728499620|888.1546296073|888.1546296073|888.0647741491|888.0647741491
2024-10-09 18:48:00|DCF|1728499680|888.0476806678|888.0476806678|887.9843882999|887.9843882999
2024-10-09 18:49:00|DCF|1728499740|887.9841642525|887.9841642525|887.7913884493|887.7913884493
2024-10-09 18:50:00|DCF|1728499800|887.7910579857|887.7910579857|887.7016908761|887.7016908761
2024-10-09 18:51:00|DCF|1728499860|887.6925266835|887.6925266835|887.6449057623|887.6449057623
2024-10-09 18:52:00|DCF|1728499920|887.6256634785|887.6256634785|887.5511672336|887.5511672336
2024-10-09 18:53:00|DCF|1728499980|887.5459998864|887.5459998864|887.4788540911|887.4788540911
2024-10-09 18:54:00|DCF|1728500040|887.4755855682|887.4755855682|887.4433737244|887.4433737244
2024-10-09 18:55:00|DCF|1728500100|887.4422206073|887.4437277204|887.3960309678|887.3960309678
2024-10-09 18:56:00|DCF|1728500160|887.3956222333|887.3956222333|887.360242961|887.360242961
2024-10-09 18:57:00|DCF|1728500220|887.3594743085|887.3594743085|887.335527485|887.335527485
2024-10-09 18:58:00|DCF|1728500280|887.3354966609|887.3354966609|887.25938339|887.25938339
2024-10-09 18:59:00|DCF|1728500340|887.2658637588|887.2658637588|887.2125992263|887.2141170049
2024-10-09 19:00:00|DCF|1728500400|887.2098496653|887.2098496653|887.158350061|887.158350061
2024-10-09 19:01:00|DCF|1728500460|887.1580422103|887.1580422103|886.7592798776|886.7592798776
2024-10-09 19:02:00|DCF|1728500520|886.726806128|886.726806128|886.3393207884|886.3410518441
2024-10-09 19:03:00|DCF|1728500580|886.3419391111|886.3419391111|886.3150321567|886.3150321567
2024-10-09 19:04:00|DCF|1728500640|886.3149098502|886.3149098502|886.2588759108|886.2588759108
2024-10-09 19:05:00|DCF|1728500700|886.2085157336|886.2085157336|886.0796081585|886.0796081585
2024-10-09 19:06:00|DCF|1728500760|886.0818957637|886.0994203283|885.9936219949|885.9936219949
2024-10-09 19:07:00|DCF|1728500820|885.9893688528|885.9893688528|885.9470522336|885.9496903609
2024-10-09 19:08:00|DCF|1728500880|885.9042215302|885.9042215302|885.8955887834|885.8987120526
2024-10-09 19:09:00|DCF|1728500940|885.8923390848|885.8923390848|885.8567407674|885.8567407674
2024-10-09 19:10:00|DCF|1728501000|885.8523024408|885.8524488695|885.7936155852|885.7938181874
2024-10-09 19:11:00|DCF|1728501060|885.7927590658|885.7927590658|885.7271095107|885.7277622294
2024-10-09 19:12:00|DCF|1728501120|885.7254610115|885.7372934763|885.6473802774|885.6473802774
2024-10-09 19:13:00|DCF|1728501180|885.6345532092|885.6345532092|885.5599090539|885.5599090539
2024-10-09 19:14:00|DCF|1728501240|885.5577363532|885.5577363532|885.3430196386|885.3473227462
2024-10-09 19:15:00|DCF|1728501300|885.3309825815|885.3309825815|885.2190851334|885.2190851334
2024-10-09 19:16:00|DCF|1728501360|885.2077051375|885.2081757538|885.1676772608|885.1676772608
2024-10-09 19:17:00|DCF|1728501420|885.1666215067|885.2422877221|885.1596928078|885.1884372242
2024-10-09 19:18:00|DCF|1728501480|885.1818422354|885.5586104156|885.1506217819|885.5498241271
2024-10-09 19:19:00|DCF|1728501540|885.5555149851|885.6098124356|885.5555149851|885.6098124356
2024-10-09 19:20:00|DCF|1728501600|885.6089790056|885.6120415232|885.5873933168|885.6088657631
2024-10-09 19:21:00|DCF|1728501660|885.6506422925|885.6510057595|885.5673816092|885.574935196
2024-10-09 19:22:00|DCF|1728501720|885.5688030644|885.5688030644|885.5156234172|885.5156234172
2024-10-09 19:23:00|DCF|1728501780|885.5169370803|885.5169370803|885.4850092352|885.4881081287
2024-10-09 19:24:00|DCF|1728501840|885.485165009|885.4875012884|885.4571985557|885.4875012884
2024-10-09 19:25:00|DCF|1728501900|885.4869502428|885.4869502428|885.4593976034|885.4593976034
2024-10-09 19:26:00|DCF|1728501960|885.4802929093|885.532755673|885.2888222589|885.2888222589
2024-10-09 19:27:00|DCF|1728502020|885.2841953366|885.2841953366|885.0973707172|885.0973707172
2024-10-09 19:28:00|DCF|1728502080|885.083997104|885.083997104|885.0002453944|885.0002453944
2024-10-09 19:29:00|DCF|1728502140|884.9957155078|884.9957155078|884.9053064399|884.9053064399
2024-10-09 19:30:00|DCF|1728502200|884.9052173722|884.9152443961|884.8030323177|884.8030323177
2024-10-09 19:31:00|DCF|1728502260|884.7978407298|884.7978407298|884.753861569|884.753861569
2024-10-09 19:32:00|DCF|1728502320|884.7475372996|884.7553405167|884.7294949211|884.7306560324
2024-10-09 19:33:00|DCF|1728502380|884.7296072826|884.8151269192|884.7263962333|884.7936121756
2024-10-09 19:34:00|DCF|1728502440|884.7939675649|884.7995526958|884.7866577934|884.7867359023
2024-10-09 19:35:00|DCF|1728502500|884.7863723423|884.7975743874|884.7720139188|884.7975743874
2024-10-09 19:36:00|DCF|1728502560|884.7981030148|884.825852422|884.7911178124|884.8256797513
2024-10-09 19:37:00|DCF|1728502620|884.8456700406|884.8456700406|884.8217943914|884.8217943914
2024-10-09 19:38:00|DCF|1728502680|884.7954687453|884.7976496127|884.789641977|884.7953844824
2024-10-09 19:39:00|DCF|1728502740|884.7952771882|884.8228293268|884.7917590718|884.8228293268
2024-10-09 19:40:00|DCF|1728502800|884.8244097225|884.9135425167|884.8244097225|884.9121662802
2024-10-09 19:41:00|DCF|1728502860|884.9121704988|884.9697278309|884.9118498259|884.9549396663
2024-10-09 19:42:00|DCF|1728502920|884.9550984855|884.96663744|884.9527190496|884.9666366275
2024-10-09 19:43:00|DCF|1728502980|884.9712459526|884.9909327554|884.9712349218|884.9878824565
2024-10-09 19:44:00|DCF|1728503040|884.986071566|884.995659943|884.9547786281|884.9954725837
2024-10-09 19:45:00|DCF|1728503100|884.9886363822|884.99891941|884.9886363822|884.9933594262
2024-10-09 19:46:00|DCF|1728503160|884.9949697101|885.0060662524|884.9920583052|885.0060662524
2024-10-09 19:47:00|DCF|1728503220|885.0120861212|885.0448643549|885.0094519429|885.0420142006
2024-10-09 19:48:00|DCF|1728503280|885.0443056903|885.0661595025|885.0443056903|885.0661595025
2024-10-09 19:49:00|DCF|1728503340|885.0666845476|885.0742017013|885.062530288|885.062530288
2024-10-09 19:50:00|DCF|1728503400|885.061789112|885.2156431379|885.061789112|885.2156431379
2024-10-09 19:51:00|DCF|1728503460|885.2180891916|885.2219129614|885.2112614759|885.2120392194
2024-10-09 19:52:00|DCF|1728503520|885.2230211287|885.2542466846|885.1700470353|885.1855188833
2024-10-09 19:53:00|DCF|1728503580|885.1837592915|885.1845198143|885.1780912608|885.1845198143
2024-10-09 19:54:00|DCF|1728503640|885.1849337774|885.1849337774|885.1788498774|885.1790098038
2024-10-09 19:55:00|DCF|1728503700|885.1790122378|885.183183501|885.1694067098|885.1723993246
2024-10-09 19:56:00|DCF|1728503760|885.1726942678|885.1940858068|885.1726942678|885.1940858068
2024-10-09 19:57:00|DCF|1728503820|885.1942066813|885.217943351|885.1942066813|885.2062351329
2024-10-09 19:58:00|DCF|1728503880|885.2062134441|885.2210532186|885.2062134441|885.2210532186
2024-10-09 19:59:00|DCF|1728503940|885.2176894859|885.2346630323|885.1350936327|885.1367734759
2024-10-09 20:00:00|DCF|1728504000|885.1332996578|885.1395887323|885.1288404522|885.1320110343
2024-10-09 20:01:00|DCF|1728504060|885.1320714997|885.1324840388|885.1200687788|885.1254468722
2024-10-09 20:02:00|DCF|1728504120|885.13133289|885.1584405207|885.0869034727|885.1584405207
2024-10-09 20:03:00|DCF|1728504180|885.1558739783|885.1558739783|885.1162810847|885.1162810847
2024-10-09 20:04:00|DCF|1728504240|885.1154949209|885.1233804583|885.0882239716|885.0882239716
2024-10-09 20:05:00|DCF|1728504300|885.0838606634|885.0841524134|885.0696009597|885.0696009597
2024-10-09 20:06:00|DCF|1728504360|885.0682423363|885.0682423363|884.9651436992|884.9651436992
2024-10-09 20:07:00|DCF|1728504420|884.9663627622|884.9744228736|884.9487405444|884.9509302676
2024-10-09 20:08:00|DCF|1728504480|884.950406319|884.9516614384|884.9486949159|884.9492733559
2024-10-09 20:09:00|DCF|1728504540|884.9511600798|884.9511600798|884.9125892738|884.9125892738
2024-10-09 20:10:00|DCF|1728504600|884.9115124399|884.9152328085|884.908908665|884.9107145152
2024-10-09 20:11:00|DCF|1728504660|884.9094179726|884.9094179726|884.8959938351|884.8981933936
2024-10-09 20:12:00|DCF|1728504720|884.8972820192|884.8972820192|884.8441020854|884.8441020854
2024-10-09 20:13:00|DCF|1728504780|884.8424536124|884.8424536124|884.7958967727|884.7958967727
2024-10-09 20:14:00|DCF|1728504840|884.7927805513|884.7927805513|884.7087788138|884.7101613213
2024-10-09 20:15:00|DCF|1728504900|884.7098346596|884.7098346596|884.6093485886|884.6124899374
2024-10-09 20:16:00|DCF|1728504960|884.612469344|884.6148677212|884.5804647017|884.5804647017
2024-10-09 20:17:00|DCF|1728505020|884.579105693|884.6385211596|884.5774504929|884.6385211596
2024-10-09 20:18:00|DCF|1728505080|884.7450561163|884.756841405|884.6238983395|884.6238983395
2024-10-09 20:19:00|DCF|1728505140|884.6169388098|884.6172081527|884.3567156585|884.3567156585
2024-10-09 20:20:00|DCF|1728505200|884.3562089248|884.3562089248|883.9215342399|883.9215342399
2024-10-09 20:21:00|DCF|1728505260|883.9194803608|883.9194803608|883.7381710371|883.7381710371
2024-10-09 20:22:00|DCF|1728505320|883.7299474883|883.7299474883|883.5499290095|883.5499290095
2024-10-09 20:23:00|DCF|1728505380|883.543868493|883.543868493|883.4070101618|883.4070101618
2024-10-09 20:24:00|DCF|1728505440|883.4059067271|883.4059067271|883.0101290197|883.0101290197
2024-10-09 20:25:00|DCF|1728505500|882.9974174958|882.9974174958|881.7875608713|881.7875608713
2024-10-09 20:26:00|DCF|1728505560|881.7701416364|881.790267819|881.7125892307|881.7125892307
2024-10-09 20:27:00|DCF|1728505620|881.7096903762|881.7096903762|880.1217230756|880.1217230756
2024-10-09 20:28:00|DCF|1728505680|880.1166893309|880.1166893309|880.0344791916|880.0344791916
2024-10-09 20:29:00|DCF|1728505740|879.9897092399|879.9897092399|879.9337408381|879.9337408381
2024-10-09 20:30:00|DCF|1728505800|879.9320084503|879.9320084503|879.8863377296|879.8863377296
2024-10-09 20:31:00|DCF|1728505860|879.8858820272|879.8948926045|879.8795374266|879.8817342411
2024-10-09 20:32:00|DCF|1728505920|879.8829403418|879.8864352774|879.8510285003|879.8510285003
2024-10-09 20:33:00|DCF|1728505980|879.8505576834|879.8540999412|879.7754730294|879.7899423857
2024-10-09 20:34:00|DCF|1728506040|879.7848761214|879.7864521088|879.7093875822|879.7093875822
2024-10-09 20:35:00|DCF|1728506100|879.7103797429|879.7258367551|879.6795803985|879.6795803985
2024-10-09 20:36:00|DCF|1728506160|879.6811234402|879.8688199693|879.6806673084|879.8242055583
2024-10-09 20:37:00|DCF|1728506220|879.8240850821|879.8240850821|879.8078920775|879.8078920775
2024-10-09 20:38:00|DCF|1728506280|879.8493959353|879.851840575|879.8395407777|879.8395407777
2024-10-09 20:39:00|DCF|1728506340|879.8406003698|879.8406003698|879.7692594794|879.7692594794
2024-10-09 20:40:00|DCF|1728506400|879.7683031366|879.7683031366|879.6927331688|879.6927331688
2024-10-09 20:41:00|DCF|1728506460|879.6913483766|879.6919312931|879.6414262915|879.6435182082
2024-10-09 20:42:00|DCF|1728506520|879.6432848391|879.6436789544|879.6144991162|879.6158161441
2024-10-09 20:43:00|DCF|1728506580|879.607787777|879.607787777|879.5647810524|879.5647810524
2024-10-09 20:44:00|DCF|1728506640|879.5824340949|879.5824340949|879.5069700165|879.5129465376
2024-10-09 20:45:00|DCF|1728506700|879.5127509063|879.554401404|879.5059931243|879.5187232443
2024-10-09 20:46:00|DCF|1728506760|879.5208748264|879.5208748264|879.4041435304|879.4041435304
2024-10-09 20:47:00|DCF|1728506820|879.3974174801|879.3974486549|879.3816767241|879.3816767241
2024-10-09 20:48:00|DCF|1728506880|879.4437040122|879.4437040122|879.3858642021|879.4030932746
2024-10-09 20:49:00|DCF|1728506940|879.402055888|879.402055888|878.9935328945|878.9935328945
2024-10-09 20:50:00|DCF|1728507000|878.9780804319|878.9780804319|878.6588106275|878.6588106275
2024-10-09 20:51:00|DCF|1728507060|878.6340033745|878.6340033745|877.6804990444|877.6804990444
2024-10-09 20:52:00|DCF|1728507120|877.6657606065|877.6657606065|877.4515261473|877.4515261473
2024-10-09 20:53:00|DCF|1728507180|877.447906234|877.447906234|877.2850955218|877.2850955218
2024-10-09 20:54:00|DCF|1728507240|877.2782286479|877.2782286479|877.0556884291|877.0556884291
2024-10-09 20:55:00|DCF|1728507300|877.0499884112|877.0499884112|876.9208640497|876.9208640497
2024-10-09 20:56:00|DCF|1728507360|876.9197358767|876.9197358767|876.7605262424|876.7605262424
2024-10-09 20:57:00|DCF|1728507420|876.7562172504|876.7562172504|876.6352325728|876.6352325728
2024-10-09 20:58:00|DCF|1728507480|876.6270180041|876.6270180041|876.5629777517|876.5629777517
2024-10-09 20:59:00|DCF|1728507540|876.5616789432|876.5616789432|876.5135648057|876.5135648057
2024-10-09 21:00:00|DCF|1728507600|876.5121327548|876.5121327548|876.3941050857|876.3941050857
2024-10-09 21:01:00|DCF|1728507660|876.3921980904|876.3921980904|875.939006275|875.939006275
2024-10-09 21:02:00|DCF|1728507720|875.9385055334|875.9385055334|875.8476374804|875.8476374804
2024-10-09 21:03:00|DCF|1728507780|875.8400602296|875.8400602296|875.6271308084|875.6271308084
2024-10-09 21:04:00|DCF|1728507840|875.6189356673|875.6189356673|875.5580026831|875.5580026831
2024-10-09 21:05:00|DCF|1728507900|875.5447241176|875.5447241176|875.5187511672|875.5187511672
2024-10-09 21:06:00|DCF|1728507960|875.5152336018|875.5152336018|875.1668149572|875.1668149572
2024-10-09 21:07:00|DCF|1728508020|875.1651324707|875.1651324707|875.0597189478|875.0597189478
2024-10-09 21:08:00|DCF|1728508080|875.0568020398|875.0568020398|874.9592597522|874.9592597522
2024-10-09 21:09:00|DCF|1728508140|874.9112553826|874.9112553826|874.8570250136|874.8570250136
2024-10-09 21:10:00|DCF|1728508200|874.8571904366|874.8571904366|874.811639871|874.811639871
2024-10-09 21:11:00|DCF|1728508260|874.8126103516|874.8126103516|874.7928160108|874.7928160108
2024-10-09 21:12:00|DCF|1728508320|874.7927359892|874.7927359892|874.7710629961|874.7710629961
2024-10-09 21:13:00|DCF|1728508380|874.7690468919|874.7690468919|873.9053226214|873.9053226214
2024-10-09 21:14:00|DCF|1728508440|873.8669781682|873.8669781682|873.7839115798|873.7839115798
2024-10-09 21:15:00|DCF|1728508500|873.7762546448|873.7779569844|873.5140529423|873.5140529423
2024-10-09 21:16:00|DCF|1728508560|873.4325943653|873.4326063662|873.4167849165|873.4239370696
2024-10-09 21:17:00|DCF|1728508620|873.4239313064|873.4239313064|873.3628511967|873.3646216213
2024-10-09 21:18:00|DCF|1728508680|873.2385201401|873.2385201401|873.1567723401|873.1567723401
2024-10-09 21:19:00|DCF|1728508740|873.1510545369|873.1512508222|873.0765034236|873.0765034236
2024-10-09 21:20:00|DCF|1728508800|873.0767755066|873.0767755066|872.9607034868|872.9607034868
2024-10-09 21:21:00|DCF|1728508860|872.9605184005|872.9605184005|872.922488621|872.9233758148
2024-10-09 21:22:00|DCF|1728508920|872.9228244631|872.9228244631|872.8854113094|872.8854113094
2024-10-09 21:23:00|DCF|1728508980|872.8832964974|872.884815491|872.8194170157|872.8483279757
2024-10-09 21:24:00|DCF|1728509040|872.8484837471|872.8492082842|872.7281643143|872.7320532472
2024-10-09 21:25:00|DCF|1728509100|872.7261395046|872.7333416844|872.3038442006|872.3038442006
2024-10-09 21:26:00|DCF|1728509160|872.3010234191|872.3141315841|872.2937268414|872.2988486715
2024-10-09 21:27:00|DCF|1728509220|872.2980264394|872.2980264394|871.5982355051|871.5982355051
2024-10-09 21:28:00|DCF|1728509280|871.5919798022|871.5919798022|871.5146590543|871.5146590543
2024-10-09 21:29:00|DCF|1728509340|871.4775709725|871.4775709725|871.3754717092|871.3754717092
2024-10-09 21:30:00|DCF|1728509400|871.3472980716|871.3472980716|871.322940634|871.322940634
2024-10-09 21:31:00|DCF|1728509460|871.3251179703|871.3251179703|871.2318940534|871.2342312215
2024-10-09 21:32:00|DCF|1728509520|871.2198530159|871.2198530159|871.1301406006|871.1301604893
2024-10-09 21:33:00|DCF|1728509580|871.1242944001|871.1242944001|871.091732141|871.0936660954
2024-10-09 21:34:00|DCF|1728509640|871.0924585798|871.0924585798|871.0644064671|871.0644064671
2024-10-09 21:35:00|DCF|1728509700|871.0650534454|871.0650534454|871.0120165372|871.0121113697
2024-10-09 21:36:00|DCF|1728509760|870.9982786042|870.9982952511|870.7107938331|870.7107938331
2024-10-09 21:37:00|DCF|1728509820|870.708641219|870.708641219|870.6858027527|870.6858027527
2024-10-09 21:38:00|DCF|1728509880|870.7065923048|870.7065923048|870.6917571141|870.6917571141
2024-10-09 21:39:00|DCF|1728509940|870.6885726113|870.6885726113|870.6782261922|870.6810729492
2024-10-09 21:40:00|DCF|1728510000|870.6801912761|870.687780865|870.6747499337|870.6754139425
2024-10-09 21:41:00|DCF|1728510060|870.6767324083|870.6767324083|870.6389538188|870.6389538188
2024-10-09 21:42:00|DCF|1728510120|870.6380560826|870.6380560826|870.61315873|870.6132402608
2024-10-09 21:43:00|DCF|1728510180|870.6116691916|870.6156366454|870.6000736356|870.6016644074
2024-10-09 21:44:00|DCF|1728510240|870.6033241371|870.6044697121|870.6000958271|870.6044697121
2024-10-09 21:45:00|DCF|1728510300|870.6043981608|870.6043981608|870.5411996444|870.5457349215
2024-10-09 21:46:00|DCF|1728510360|870.5366111646|870.5366111646|870.5038744523|870.5038744523
2024-10-09 21:47:00|DCF|1728510420|870.4995706643|870.5112849907|870.4977866424|870.5046515183
2024-10-09 21:48:00|DCF|1728510480|870.5272843296|870.5272843296|870.4237240502|870.4237240502
2024-10-09 21:49:00|DCF|1728510540|870.4247285171|870.4247285171|870.2506919635|870.2506919635
2024-10-09 21:50:00|DCF|1728510600|870.2385175411|870.2385175411|870.0390343295|870.0390343295
2024-10-09 21:51:00|DCF|1728510660|870.0393762712|870.0918734248|869.8880796471|870.0918734248
2024-10-09 21:52:00|DCF|1728510720|870.1025781537|870.1330106136|870.0979379392|870.1143695168
2024-10-09 21:53:00|DCF|1728510780|870.1171979357|870.1841496617|870.1171979357|870.1841496617
2024-10-09 21:54:00|DCF|1728510840|870.1912772741|870.3050927135|870.1912772741|870.3050927135
2024-10-09 21:55:00|DCF|1728510900|870.3074939103|870.4977363759|870.3036811979|870.4977363759
2024-10-09 21:56:00|DCF|1728510960|870.4980621166|870.6622999875|870.4980621166|870.6622999875
2024-10-09 21:57:00|DCF|1728511020|870.6743785371|870.7358997367|870.6743785371|870.7358997367
2024-10-09 21:58:00|DCF|1728511080|870.7229521078|870.8019088486|870.7229521078|870.791905908
2024-10-09 21:59:00|DCF|1728511140|870.8402122022|870.9115284438|870.8402122022|870.9115284438
2024-10-09 22:00:00|DCF|1728511200|870.9181697373|871.128856518|870.9181697373|871.128856518
2024-10-09 22:01:00|DCF|1728511260|871.132092772|871.649495536|871.132092772|871.649495536
2024-10-09 22:02:00|DCF|1728511320|871.6502114697|871.8097573202|871.6502114697|871.8097573202
2024-10-09 22:03:00|DCF|1728511380|871.8216973384|871.9844125316|871.8216973384|871.9844125316
2024-10-09 22:04:00|DCF|1728511440|871.9990758571|872.1118550074|871.9990758571|872.1118550074
2024-10-09 22:05:00|DCF|1728511500|872.1157456928|872.17686106|872.1157456928|872.17686106
2024-10-09 22:06:00|DCF|1728511560|872.1782448471|872.2657094588|872.1782448471|872.2657094588
2024-10-09 22:07:00|DCF|1728511620|872.2758736577|872.3969795939|872.2758736577|872.3969795939
2024-10-09 22:08:00|DCF|1728511680|872.3844675086|872.4834387088|872.3844675086|872.4834387088
2024-10-09 22:09:00|DCF|1728511740|872.5156014602|872.563875271|872.5156014602|872.563875271
2024-10-09 22:10:00|DCF|1728511800|872.5679695756|872.5839868352|872.5621533123|872.5839868352
2024-10-09 22:11:00|DCF|1728511860|872.5894940085|872.6634185897|872.5894940085|872.6634185897
2024-10-09 22:12:00|DCF|1728511920|872.6659638809|872.7691382122|872.6659638809|872.7691382122
2024-10-09 22:13:00|DCF|1728511980|872.7696041616|873.5006123809|872.7696041616|873.5006123809
2024-10-09 22:14:00|DCF|1728512040|873.5698005954|873.6803191736|873.5698005954|873.6742384156
2024-10-09 22:15:00|DCF|1728512100|873.69048752|874.2416051756|873.69048752|874.2416051756
2024-10-09 22:16:00|DCF|1728512160|874.4617758707|874.7231890088|874.4617758707|874.7231890088
2024-10-09 22:17:00|DCF|1728512220|874.7231185574|874.7858378534|874.7231185574|874.7858378534
2024-10-09 22:18:00|DCF|1728512280|874.7921016224|874.9166144288|874.7921016224|874.9047720601
2024-10-09 22:19:00|DCF|1728512340|874.9089420254|875.0526964507|874.9089420254|875.0526964507
2024-10-09 22:20:00|DCF|1728512400|875.05558822|875.1451678707|875.053129451|875.1451678707
2024-10-09 22:21:00|DCF|1728512460|875.1001040945|875.1181166712|875.1001040945|875.114868844
2024-10-09 22:22:00|DCF|1728512520|875.1144221671|875.1208226578|875.1071243479|875.11683627
2024-10-09 22:23:00|DCF|1728512580|875.1147705585|875.1147705585|874.9636759018|874.9636759018
2024-10-09 22:24:00|DCF|1728512640|874.9633099433|874.9633099433|874.8902622012|874.8902622012
2024-10-09 22:25:00|DCF|1728512700|874.8904039654|874.8913671016|874.8503545707|874.8503545707
2024-10-09 22:26:00|DCF|1728512760|874.8495710317|874.8782382162|874.720419524|874.720419524
2024-10-09 22:27:00|DCF|1728512820|874.7183499405|874.7189208407|874.7064907388|874.7102841465
2024-10-09 22:28:00|DCF|1728512880|874.708056809|874.7093026679|874.7030959745|874.7030959745
2024-10-09 22:29:00|DCF|1728512940|874.7030464689|874.7030464689|874.6797725592|874.6797725592
2024-10-09 22:30:00|DCF|1728513000|874.6796148949|874.6796148949|874.6465957747|874.6567714959
2024-10-09 22:31:00|DCF|1728513060|874.6635704105|874.6635704105|874.6486785575|874.6588887195
2024-10-09 22:32:00|DCF|1728513120|874.6606246517|874.6625999644|874.6471765445|874.6558677987
2024-10-09 22:33:00|DCF|1728513180|874.6652047095|874.6669731364|874.6630089156|874.6661627112
2024-10-09 22:34:00|DCF|1728513240|874.6662281267|874.6813240299|874.6658388611|874.6803193446
2024-10-09 22:35:00|DCF|1728513300|874.6802870166|874.7323616559|874.6802870166|874.7320494309
2024-10-09 22:36:00|DCF|1728513360|874.7341835121|874.7566075299|874.7341835121|874.7564229207
2024-10-09 22:37:00|DCF|1728513420|874.7554688918|874.7965696315|874.7554688918|874.796383874
2024-10-09 22:38:00|DCF|1728513480|874.7906911197|874.8216674041|874.7906911197|874.8216674041
2024-10-09 22:39:00|DCF|1728513540|874.8213533598|874.8850743499|874.8213533598|874.8850743499
2024-10-09 22:40:00|DCF|1728513600|874.885273586|874.885273586|874.8406080252|874.8503480939
2024-10-09 22:41:00|DCF|1728513660|874.8483548271|874.8581157059|874.8483548271|874.853075291
2024-10-09 22:42:00|DCF|1728513720|874.8560961775|874.8938653167|874.8547616012|874.8938653167
2024-10-09 22:43:00|DCF|1728513780|874.8952289322|874.9020170831|874.8880214078|874.9020170831
2024-10-09 22:44:00|DCF|1728513840|874.9104833474|875.0698030889|874.9102657603|875.0698030889
2024-10-09 22:45:00|DCF|1728513900|875.0701978045|875.0824852859|875.008701463|875.008701463
2024-10-09 22:46:00|DCF|1728513960|875.0070576222|875.0249871148|874.9540948556|874.9759707341
2024-10-09 22:47:00|DCF|1728514020|874.9761424926|874.9849581807|874.9609425059|874.9847838358
2024-10-09 22:48:00|DCF|1728514080|874.9958148772|875.0235611687|874.9958148772|875.0141059845
2024-10-09 22:49:00|DCF|1728514140|875.0133875045|875.0327692353|874.9804065974|874.981298847
2024-10-09 22:50:00|DCF|1728514200|874.9808511206|874.9808511206|874.9031312996|874.9031312996
2024-10-09 22:51:00|DCF|1728514260|874.9027255191|874.9226267859|874.8934419541|874.9197654241
2024-10-09 22:52:00|DCF|1728514320|874.9197982228|874.9227268047|874.8959488727|874.8959488727
2024-10-09 22:53:00|DCF|1728514380|874.8956906423|874.8956906423|874.8176561806|874.823223847
2024-10-09 22:54:00|DCF|1728514440|874.8195023052|874.8195023052|874.8111383833|874.8159701321
2024-10-09 22:55:00|DCF|1728514500|874.8162530913|874.8162530913|874.7273691448|874.7273691448
2024-10-09 22:56:00|DCF|1728514560|874.7383839957|874.7393441353|874.7245206658|874.7262436629
2024-10-09 22:57:00|DCF|1728514620|874.7257764824|874.7755756636|874.7218799829|874.7633480624
2024-10-09 22:58:00|DCF|1728514680|874.7555283632|874.8648675909|874.7555283632|874.8331728478
2024-10-09 22:59:00|DCF|1728514740|874.8128678033|875.2910357369|874.7917772156|875.2910357369
2024-10-09 23:00:00|DCF|1728514800|875.2934415646|875.2963913562|875.2852135378|875.2954466525
2024-10-09 23:01:00|DCF|1728514860|875.2994550923|875.2994550923|875.2297942822|875.2798173886
2024-10-09 23:02:00|DCF|1728514920|875.2797536405|875.5709135672|875.2797536405|875.5709135672
2024-10-09 23:03:00|DCF|1728514980|875.578904332|875.578904332|875.5246861782|875.5246861782
2024-10-09 23:04:00|DCF|1728515040|875.54815476|875.6490685008|875.54815476|875.6490685008
2024-10-09 23:05:00|DCF|1728515100|875.6544469451|875.93307113|875.6544469451|875.93307113
2024-10-09 23:06:00|DCF|1728515160|875.9569779166|876.0004526473|875.9569779166|875.9947210911
2024-10-09 23:07:00|DCF|1728515220|875.9956313858|876.1717146376|875.9956313858|876.1717146376
2024-10-09 23:08:00|DCF|1728515280|876.1762696229|876.2042634121|876.1762696229|876.2042634121
2024-10-09 23:09:00|DCF|1728515340|876.2043355479|876.2806991394|876.2043355479|876.2806991394
2024-10-09 23:10:00|DCF|1728515400|876.2846943146|876.355293049|876.2846943146|876.355293049
2024-10-09 23:11:00|DCF|1728515460|876.3593533441|876.3989144499|876.3589877637|876.3657875204
2024-10-09 23:12:00|DCF|1728515520|876.3741659161|876.4131876296|876.3606137129|876.3606137129
2024-10-09 23:13:00|DCF|1728515580|876.3592743789|876.3821887043|876.3538081838|876.3698529377
2024-10-09 23:14:00|DCF|1728515640|876.3396324887|876.3806847654|876.3341127433|876.3806847654
2024-10-09 23:15:00|DCF|1728515700|876.3851813349|876.386539615|876.3513022128|876.3514652642
2024-10-09 23:16:00|DCF|1728515760|876.3641709181|876.3908623912|876.3641709181|876.3893685981
2024-10-09 23:17:00|DCF|1728515820|876.3850382038|876.3857944745|876.3489267508|876.3489267508
2024-10-09 23:18:00|DCF|1728515880|876.3492148511|876.3749998539|876.3487713755|876.3745410968
2024-10-09 23:19:00|DCF|1728515940|876.374695874|876.3779719918|876.3686310921|876.3686310921
2024-10-09 23:20:00|DCF|1728516000|876.3677297491|876.3677297491|876.3601224808|876.3646917622
2024-10-09 23:21:00|DCF|1728516060|876.4133006334|876.4330113602|876.4133006334|876.4308612183
2024-10-09 23:22:00|DCF|1728516120|876.4304522714|876.4458840301|876.4304522714|876.4458840301
2024-10-09 23:23:00|DCF|1728516180|876.4436137166|876.5123299467|876.4436137166|876.5123299467
2024-10-09 23:24:00|DCF|1728516240|876.514319959|876.5497686939|876.5110575222|876.5497686939
2024-10-09 23:25:00|DCF|1728516300|876.5499057537|876.5557836975|876.5388837375|876.5557836975
2024-10-09 23:26:00|DCF|1728516360|876.5561013358|876.5851238559|876.5561013358|876.5745902878
2024-10-09 23:27:00|DCF|1728516420|876.5767474131|876.5906840114|876.5767474131|876.5906840114
2024-10-09 23:28:00|DCF|1728516480|876.5911408942|876.5911408942|876.5530796595|876.5815914163
2024-10-09 23:29:00|DCF|1728516540|876.5808962752|876.6476665814|876.5806114357|876.6476665814
2024-10-09 23:30:00|DCF|1728516600|876.6475938877|876.6800290571|876.6475938877|876.6799124603
2024-10-09 23:31:00|DCF|1728516660|876.6765390027|876.6977585172|876.6765390027|876.6977585172
2024-10-09 23:32:00|DCF|1728516720|876.704070766|876.7218154504|876.704070766|876.721194914
2024-10-09 23:33:00|DCF|1728516780|876.7229206989|876.7405339753|876.7229206989|876.7399620745
2024-10-09 23:34:00|DCF|1728516840|876.7402050007|876.7563786006|876.7402050007|876.7510974632
2024-10-09 23:35:00|DCF|1728516900|876.7511199489|876.7611332093|876.744913416|876.7608350192
2024-10-09 23:36:00|DCF|1728516960|876.7777625133|876.8271069975|876.7740656171|876.8271069975
2024-10-09 23:37:00|DCF|1728517020|876.8266070535|876.8508264594|876.8264282533|876.8508264594
2024-10-09 23:38:00|DCF|1728517080|876.852922984|877.0526177627|876.852922984|877.0445564363
2024-10-09 23:39:00|DCF|1728517140|877.044685562|877.0858061356|877.0443061786|877.0858061356
2024-10-09 23:40:00|DCF|1728517200|877.0870117101|877.0912980296|877.0298715427|877.0912980296
2024-10-09 23:41:00|DCF|1728517260|877.0918466287|877.1472626149|877.0886508902|877.1472626149
2024-10-09 23:42:00|DCF|1728517320|877.1439524456|877.1804655523|877.1439524456|877.1804655523
2024-10-09 23:43:00|DCF|1728517380|877.1785891403|877.1785891403|877.169812626|877.1731613845
2024-10-09 23:44:00|DCF|1728517440|877.1738611286|877.2867278908|877.1738611286|877.2867278908
2024-10-09 23:45:00|DCF|1728517500|877.2885347704|877.3009706362|877.2864400322|877.3009706362
2024-10-09 23:46:00|DCF|1728517560|877.3015867659|877.323201926|877.3015867659|877.323201926
2024-10-09 23:47:00|DCF|1728517620|877.3225825406|877.4242747899|877.3225825406|877.4242747899
2024-10-09 23:48:00|DCF|1728517680|877.4336876353|877.4599137759|877.4336876353|877.4599137759
2024-10-09 23:49:00|DCF|1728517740|877.4599792937|877.5438115312|877.4599792937|877.5438115312
2024-10-09 23:50:00|DCF|1728517800|877.5458755054|877.5544678599|877.5402375471|877.5544678599
2024-10-09 23:51:00|DCF|1728517860|877.560447722|877.7875058884|877.560447722|877.7863016697
2024-10-09 23:52:00|DCF|1728517920|877.7873136841|877.8371497117|877.7852044049|877.8371497117
2024-10-09 23:53:00|DCF|1728517980|877.8373678213|877.8845550849|877.8373678213|877.8845550849
2024-10-09 23:54:00|DCF|1728518040|877.8847295591|877.8975789349|877.8847295591|877.8973915065
2024-10-09 23:55:00|DCF|1728518100|877.8982438434|877.9272342653|877.8982438434|877.9136222497
2024-10-09 23:56:00|DCF|1728518160|877.9099356417|877.9322370464|877.9099356417|877.9253444056
2024-10-09 23:57:00|DCF|1728518220|877.9253709024|877.9602582056|877.9245022983|877.9592431838
2024-10-09 23:58:00|DCF|1728518280|877.9616167988|878.026961552|877.9612573711|878.026961552
2024-10-09 23:59:00|DCF|1728518340|878.0271658549|878.3078445096|878.0271658549|878.3078445096
2024-10-10 00:00:00|DCF|1728518400|878.3104226706|878.3362942881|878.2996230526|878.2998858959
2024-10-10 00:01:00|DCF|1728518460|878.2983494388|878.3003037794|878.2616326086|878.2616326086
2024-10-10 00:02:00|DCF|1728518520|878.2597887917|878.5574568564|878.2597887917|878.540191119
2024-10-10 00:03:00|DCF|1728518580|878.5372018065|878.6240526595|878.526671251|878.6240526595
2024-10-10 00:04:00|DCF|1728518640|878.6442516251|878.8533173201|878.6442516251|878.8533173201
2024-10-10 00:05:00|DCF|1728518700|878.8535251334|878.8787331518|878.8100065071|878.8100065071
2024-10-10 00:06:00|DCF|1728518760|878.7593215288|878.7637213643|878.6935946324|878.6937732426
2024-10-10 00:07:00|DCF|1728518820|878.6927718841|878.7334842168|878.6927718841|878.7334842168
2024-10-10 00:08:00|DCF|1728518880|878.6164838322|878.6378651501|878.6164838322|878.637837104
2024-10-10 00:09:00|DCF|1728518940|878.6382529611|878.6854068188|878.6382529611|878.6854068188
2024-10-10 00:10:00|DCF|1728519000|878.6877654286|878.6892112187|878.6454370471|878.6454370471
2024-10-10 00:11:00|DCF|1728519060|878.6451520086|878.6451520086|878.6308276054|878.636604469
2024-10-10 00:12:00|DCF|1728519120|878.6368338282|878.6368338282|878.5763304412|878.6046782858
2024-10-10 00:13:00|DCF|1728519180|878.6059854613|878.636167254|878.5897216447|878.591771423
2024-10-10 00:14:00|DCF|1728519240|878.5946381378|878.595266496|878.5783555497|878.5784071512
2024-10-10 00:15:00|DCF|1728519300|878.5788657284|878.5809708502|878.5324604753|878.5326220281
2024-10-10 00:16:00|DCF|1728519360|878.5412054099|878.5652474458|878.5412054099|878.5652474458
2024-10-10 00:17:00|DCF|1728519420|878.5633568008|878.6710076505|878.5633568008|878.6710076505
2024-10-10 00:18:00|DCF|1728519480|878.6717139665|878.6812037351|878.6717139665|878.6792552674
2024-10-10 00:19:00|DCF|1728519540|878.6807659646|878.6822094388|878.680078336|878.6806581196
2024-10-10 00:20:00|DCF|1728519600|878.6835910056|878.6835910056|878.5868907091|878.5868907091
2024-10-10 00:21:00|DCF|1728519660|878.5858393365|878.5858393365|878.5310959493|878.5352321975
2024-10-10 00:22:00|DCF|1728519720|878.5264329406|878.5264329406|878.4751109279|878.4752885297
2024-10-10 00:23:00|DCF|1728519780|878.4749461318|878.4749461318|878.3102928488|878.3102928488
2024-10-10 00:24:00|DCF|1728519840|878.1708225923|878.1708225923|878.0704280412|878.0715645551
2024-10-10 00:25:00|DCF|1728519900|878.0706059136|878.0706059136|878.0010120977|878.0010120977
2024-10-10 00:26:00|DCF|1728519960|878.0007778421|878.0007778421|877.9292930779|877.9292930779
2024-10-10 00:27:00|DCF|1728520020|877.929726429|877.929726429|877.7475522899|877.7475522899
2024-10-10 00:28:00|DCF|1728520080|877.7390471528|877.771282118|877.7390471528|877.771282118
2024-10-10 00:29:00|DCF|1728520140|877.7519941198|877.7527912713|877.6246917739|877.6246917739
2024-10-10 00:30:00|DCF|1728520200|877.624697175|877.6278633362|877.5059654935|877.5059654935
2024-10-10 00:31:00|DCF|1728520260|877.4926426573|877.4926426573|877.1468012713|877.1631077686
2024-10-10 00:32:00|DCF|1728520320|877.0927646402|877.0991867682|877.07019118|877.07019118
2024-10-10 00:33:00|DCF|1728520380|877.0706311086|877.0706311086|877.052818817|877.0529903808
2024-10-10 00:34:00|DCF|1728520440|877.0487684911|877.0487684911|877.0210792428|877.0342779575
2024-10-10 00:35:00|DCF|1728520500|877.0350522155|877.0350522155|877.0284068858|877.0284068858
2024-10-10 00:36:00|DCF|1728520560|877.028841511|877.0366641376|877.0208584559|877.0327428213
2024-10-10 00:37:00|DCF|1728520620|877.0323342378|877.0323342378|876.9805983557|876.9805983557
2024-10-10 00:38:00|DCF|1728520680|876.9795917976|876.9795917976|876.6930157147|876.6930157147
2024-10-10 00:39:00|DCF|1728520740|876.6920069669|876.6925535182|876.6729536237|876.6729536237
2024-10-10 00:40:00|DCF|1728520800|876.6722047909|876.6722047909|876.6462104371|876.6462104371
2024-10-10 00:41:00|DCF|1728520860|876.6399434477|876.6399434477|876.5581940706|876.5666223758
2024-10-10 00:42:00|DCF|1728520920|876.5651673516|876.5659040142|876.4986467469|876.4986467469
2024-10-10 00:43:00|DCF|1728520980|876.4763829732|876.4763829732|876.4408161479|876.464051167
2024-10-10 00:44:00|DCF|1728521040|876.4635186312|876.4635186312|876.4221767863|876.4221767863
2024-10-10 00:45:00|DCF|1728521100|876.4189388279|876.4189388279|876.3695260699|876.3695260699
2024-10-10 00:46:00|DCF|1728521160|876.3684775834|876.3870307733|876.3600785142|876.3870307733
2024-10-10 00:47:00|DCF|1728521220|876.4014215393|876.4014215393|876.2863352484|876.2863352484
2024-10-10 00:48:00|DCF|1728521280|876.2850821944|876.2850821944|876.2383995266|876.2383995266
2024-10-10 00:49:00|DCF|1728521340|876.2365256943|876.2365256943|876.2026067181|876.2026067181
2024-10-10 00:50:00|DCF|1728521400|876.2018415256|876.2018415256|876.1784553348|876.1801273642
2024-10-10 00:51:00|DCF|1728521460|876.1800567741|876.1800567741|876.0709030332|876.0884458753
2024-10-10 00:52:00|DCF|1728521520|876.1113290631|876.1342958947|876.0118993473|876.0118993473
2024-10-10 00:53:00|DCF|1728521580|876.0120606269|876.1465927698|876.0120606269|876.1465927698
2024-10-10 00:54:00|DCF|1728521640|876.1466310812|876.1702716114|876.1466310812|876.1702716114
2024-10-10 00:55:00|DCF|1728521700|876.1668012668|876.1843948385|876.1668012668|876.1789830556
2024-10-10 00:56:00|DCF|1728521760|876.1783701912|876.1815418102|876.1412119651|876.1745339252
2024-10-10 00:57:00|DCF|1728521820|876.1753509594|876.214207195|876.174752083|876.211588154
2024-10-10 00:58:00|DCF|1728521880|876.2078391357|876.2236255779|876.2033710546|876.2236255779
2024-10-10 00:59:00|DCF|1728521940|876.2226537437|876.2259396346|876.2194079163|876.2259396346
2024-10-10 01:00:00|DCF|1728522000|876.2245665512|876.2245665512|876.2009089782|876.2058349022
2024-10-10 01:01:00|DCF|1728522060|876.2047127601|876.210660511|876.1765306598|876.1765306598
2024-10-10 01:02:00|DCF|1728522120|876.1777988621|876.2009194527|876.1628329888|876.1997658515
2024-10-10 01:03:00|DCF|1728522180|876.2040621464|876.2611190261|876.2040621464|876.2611190261
2024-10-10 01:04:00|DCF|1728522240|876.2610392434|876.3201219442|876.2584612358|876.3201219442
2024-10-10 01:05:00|DCF|1728522300|876.3200792368|876.3395490653|876.3157716722|876.3380662349
2024-10-10 01:06:00|DCF|1728522360|876.3299827|876.38346319|876.3299827|876.373603835
2024-10-10 01:07:00|DCF|1728522420|876.3745961523|876.4109649694|876.3745961523|876.4109649694
2024-10-10 01:08:00|DCF|1728522480|876.394337861|876.5175146089|876.394337861|876.5175146089
2024-10-10 01:09:00|DCF|1728522540|876.5404834442|876.5502051129|876.5262263614|876.5502051129
2024-10-10 01:10:00|DCF|1728522600|876.5506859959|876.6138666986|876.5506859959|876.6138666986
2024-10-10 01:11:00|DCF|1728522660|876.6656165463|876.7274859401|876.6656165463|876.7274859401
2024-10-10 01:12:00|DCF|1728522720|876.7295561442|876.7737639058|876.7295561442|876.7616729492
2024-10-10 01:13:00|DCF|1728522780|876.7563199411|876.7842620088|876.7563199411|876.7775694386
2024-10-10 01:14:00|DCF|1728522840|876.7819589127|876.8226160452|876.7711772941|876.8220767665
2024-10-10 01:15:00|DCF|1728522900|876.8227822462|876.8727506938|876.8227822462|876.8727506938
2024-10-10 01:16:00|DCF|1728522960|876.8731002342|876.9233244131|876.8651562826|876.8651562826
2024-10-10 01:17:00|DCF|1728523020|876.8653831036|876.8653831036|876.6681647243|876.7238194246
2024-10-10 01:18:00|DCF|1728523080|876.7266570127|876.8097257456|876.7266570127|876.8097257456
2024-10-10 01:19:00|DCF|1728523140|876.8169447845|876.8881876665|876.8169447845|876.8881876665
2024-10-10 01:20:00|DCF|1728523200|876.8904710984|877.3074120887|876.8904710984|877.3074120887
2024-10-10 01:21:00|DCF|1728523260|877.3112476369|877.4642720146|877.3112476369|877.4642720146
2024-10-10 01:22:00|DCF|1728523320|877.4663762493|877.6005279024|877.4663762493|877.6005279024
2024-10-10 01:23:00|DCF|1728523380|877.618139514|877.7745545218|877.618139514|877.7745545218
2024-10-10 01:24:00|DCF|1728523440|877.8000280993|877.9111316392|877.8000280993|877.9111316392
2024-10-10 01:25:00|DCF|1728523500|877.9207935748|878.1606770557|877.9207935748|878.1606770557
2024-10-10 01:26:00|DCF|1728523560|878.1722390624|878.396523776|878.1722390624|878.396523776
2024-10-10 01:27:00|DCF|1728523620|878.403494066|878.7734150985|878.403494066|878.7734150985
2024-10-10 01:28:00|DCF|1728523680|878.7823830264|878.964239686|878.7823830264|878.964239686
2024-10-10 01:29:00|DCF|1728523740|878.9844823317|879.3042931514|878.9844823317|879.3042931514
2024-10-10 01:30:00|DCF|1728523800|879.3043251332|879.4199069722|879.3043251332|879.4199069722
2024-10-10 01:31:00|DCF|1728523860|879.4341870114|879.8469398009|879.4341870114|879.8469398009
2024-10-10 01:32:00|DCF|1728523920|880.0044149443|880.1426691279|880.0044149443|880.1426691279
2024-10-10 01:33:00|DCF|1728523980|880.1439200446|880.2518459569|880.1439200446|880.2518459569
2024-10-10 01:34:00|DCF|1728524040|880.2675760743|880.3431195137|880.2675760743|880.3431195137
2024-10-10 01:35:00|DCF|1728524100|880.3462098984|880.4644607365|880.3462098984|880.4644607365
2024-10-10 01:36:00|DCF|1728524160|880.4654530437|880.5958416931|880.4654530437|880.5958416931
2024-10-10 01:37:00|DCF|1728524220|880.5962489581|880.6832510725|880.5962489581|880.6832510725
2024-10-10 01:38:00|DCF|1728524280|880.7072018655|881.0755441067|880.7072018655|881.0755441067
2024-10-10 01:39:00|DCF|1728524340|881.1022919574|881.1704355669|881.1022919574|881.1704355669
2024-10-10 01:40:00|DCF|1728524400|881.1719213175|881.3722502541|881.1719213175|881.3722502541
2024-10-10 01:41:00|DCF|1728524460|881.3761737974|881.614622352|881.3761737974|881.614622352
2024-10-10 01:42:00|DCF|1728524520|881.6151836418|881.7757898997|881.6151836418|881.7757898997
2024-10-10 01:43:00|DCF|1728524580|881.8440169774|881.9277190582|881.8440169774|881.9228609423
2024-10-10 01:44:00|DCF|1728524640|881.9235535961|881.9875036252|881.9235535961|881.9875036252
2024-10-10 01:45:00|DCF|1728524700|881.9878091843|882.1453713944|881.9878091843|882.1453713944
2024-10-10 01:46:00|DCF|1728524760|882.1581564885|882.3234287999|882.1581564885|882.3234287999
2024-10-10 01:47:00|DCF|1728524820|882.3314776591|882.741960932|882.3314776591|882.741960932
2024-10-10 01:48:00|DCF|1728524880|882.747307001|882.8538326327|882.747307001|882.8538326327
2024-10-10 01:49:00|DCF|1728524940|882.8644978889|883.0061384059|882.8644978889|883.0061384059
2024-10-10 01:50:00|DCF|1728525000|883.0092586309|883.1870070465|883.0092586309|883.1870070465
2024-10-10 01:51:00|DCF|1728525060|883.1875352048|883.2783007947|883.1875352048|883.2783007947
2024-10-10 01:52:00|DCF|1728525120|883.2953476395|883.4501218206|883.2953476395|883.4426109879
2024-10-10 01:53:00|DCF|1728525180|883.4487872327|883.531085892|883.4487872327|883.531085892
2024-10-10 01:54:00|DCF|1728525240|883.5524999222|883.6697370914|883.5524999222|883.6697370914
2024-10-10 01:55:00|DCF|1728525300|883.6709128627|883.6946880698|883.6709128627|883.6946880698
2024-10-10 01:56:00|DCF|1728525360|883.6947963925|884.0086713043|883.6947963925|884.0086713043
2024-10-10 01:57:00|DCF|1728525420|884.0123508827|884.1591777168|884.0123508827|884.1591777168
2024-10-10 01:58:00|DCF|1728525480|884.1593606036|884.193447103|884.1507864917|884.15999945
2024-10-10 01:59:00|DCF|1728525540|884.160405982|884.1824921896|884.160405982|884.1824921896
2024-10-10 02:00:00|DCF|1728525600|884.1821370265|884.2621925061|884.1821370265|884.2621925061
2024-10-10 02:01:00|DCF|1728525660|884.2627295561|884.5248878822|884.2627295561|884.5248878822
2024-10-10 02:02:00|DCF|1728525720|884.5326472831|884.5931608725|884.5111463293|884.5931608725
2024-10-10 02:03:00|DCF|1728525780|884.5999920166|884.8314578889|884.5999920166|884.8314578889
2024-10-10 02:04:00|DCF|1728525840|884.8324431467|884.9162636303|884.8324431467|884.9162636303
2024-10-10 02:05:00|DCF|1728525900|884.9191290091|885.0093002462|884.9191290091|885.0093002462
2024-10-10 02:06:00|DCF|1728525960|885.0097475291|885.1016795532|885.0097475291|885.1016795532
2024-10-10 02:07:00|DCF|1728526020|885.102050942|885.1320411805|885.102050942|885.1320411805
2024-10-10 02:08:00|DCF|1728526080|885.1342898775|885.1799904539|885.1342898775|885.1799904539
2024-10-10 02:09:00|DCF|1728526140|885.2020615304|885.2241951265|885.2020615304|885.2241951265
2024-10-10 02:10:00|DCF|1728526200|885.2286758724|885.2708084413|885.2286758724|885.2708084413
2024-10-10 02:11:00|DCF|1728526260|885.3115620737|885.4138878323|885.3115620737|885.4138878323
2024-10-10 02:12:00|DCF|1728526320|885.4154621506|885.4785940781|885.4154621506|885.4785940781
2024-10-10 02:13:00|DCF|1728526380|885.4827522922|885.5269717698|885.4827522922|885.5269717698
2024-10-10 02:14:00|DCF|1728526440|885.5295007104|885.5604749089|885.5289570042|885.5549580551
2024-10-10 02:15:00|DCF|1728526500|885.554955249|885.6060965408|885.554955249|885.6060965408
2024-10-10 02:16:00|DCF|1728526560|885.6044806702|885.6401212663|885.6044806702|885.6401212663
2024-10-10 02:17:00|DCF|1728526620|885.6409276939|885.6591692737|885.6230053676|885.6281942285
2024-10-10 02:18:00|DCF|1728526680|885.6302039159|885.6603780138|885.6302039159|885.6603780138
2024-10-10 02:19:00|DCF|1728526740|885.6626000487|885.6992848392|885.6626000487|885.6992848392
2024-10-10 02:20:00|DCF|1728526800|885.7001614967|885.9843454992|885.7001614967|885.9843454992
2024-10-10 02:21:00|DCF|1728526860|885.9851847433|886.0342751212|885.9851847433|886.0342751212
2024-10-10 02:22:00|DCF|1728526920|886.034383076|886.066124169|886.034383076|886.0660701309
2024-10-10 02:23:00|DCF|1728526980|886.0846378168|886.0910140547|886.080191634|886.0910140547
2024-10-10 02:24:00|DCF|1728527040|886.0920793575|886.1317118517|886.0920793575|886.1317118517
2024-10-10 02:25:00|DCF|1728527100|886.133603315|886.1377884282|886.0841058886|886.0884107108
2024-10-10 02:26:00|DCF|1728527160|886.0849475993|886.0997236661|886.0784681318|886.0960089424
2024-10-10 02:27:00|DCF|1728527220|886.0991588784|886.1057409356|886.0991588784|886.1046832031
2024-10-10 02:28:00|DCF|1728527280|886.1057173652|886.1057173652|885.9932826983|886.0070109133
2024-10-10 02:29:00|DCF|1728527340|885.9959747618|886.0709177302|885.9928053517|886.0709177302
2024-10-10 02:30:00|DCF|1728527400|886.070933776|886.1186542697|886.070933776|886.1186542697
2024-10-10 02:31:00|DCF|1728527460|886.1219989616|886.1221694103|886.1047307026|886.1077775829
2024-10-10 02:32:00|DCF|1728527520|886.1089848183|886.1183528295|886.1089848183|886.1169231477
2024-10-10 02:33:00|DCF|1728527580|886.1188598278|886.3419323257|886.1188598278|886.3419323257
2024-10-10 02:34:00|DCF|1728527640|886.3484162221|886.5436699298|886.3484162221|886.5436699298
2024-10-10 02:35:00|DCF|1728527700|886.5488689842|886.6323557611|886.5488689842|886.6323557611
2024-10-10 02:36:00|DCF|1728527760|886.6334325281|886.6770351839|886.6334325281|886.6769953804
2024-10-10 02:37:00|DCF|1728527820|886.6777229094|886.7352459671|886.6777229094|886.734765209
2024-10-10 02:38:00|DCF|1728527880|886.7455129204|886.7512052424|886.7134719455|886.7403454056
2024-10-10 02:39:00|DCF|1728527940|886.7484932135|886.7484932135|886.7197128632|886.7197128632
2024-10-10 02:40:00|DCF|1728528000|886.7191780138|886.7191780138|886.6470468868|886.6470468868
2024-10-10 02:41:00|DCF|1728528060|886.6475903392|886.6475903392|886.5999855891|886.6005861686
2024-10-10 02:42:00|DCF|1728528120|886.6300238303|886.6335812331|886.6246745888|886.6335812331
2024-10-10 02:43:00|DCF|1728528180|886.6369820323|886.6405117388|886.6148783631|886.6187167704
2024-10-10 02:44:00|DCF|1728528240|886.6191179903|886.6235719574|886.6184518343|886.6229632803
2024-10-10 02:45:00|DCF|1728528300|886.622595625|886.6385270859|886.6214886573|886.6214886573
2024-10-10 02:46:00|DCF|1728528360|886.6162695638|886.6570631039|886.6162695638|886.6525408741
2024-10-10 02:47:00|DCF|1728528420|886.6525293728|886.6525293728|886.3642824283|886.3657116943
2024-10-10 02:48:00|DCF|1728528480|886.365617806|886.3755188089|886.3582584762|886.3701037221
2024-10-10 02:49:00|DCF|1728528540|886.3683767798|886.3683767798|886.2603572048|886.2605634075
2024-10-10 02:50:00|DCF|1728528600|886.2634660447|886.2979794253|886.2468803419|886.272377979
2024-10-10 02:51:00|DCF|1728528660|886.2724200084|886.2724200084|886.213765365|886.2240713411
2024-10-10 02:52:00|DCF|1728528720|886.2254555394|886.2254555394|886.2067722245|886.2179106068
2024-10-10 02:53:00|DCF|1728528780|886.2188646511|886.2241283292|886.2188646511|886.2235577132
2024-10-10 02:54:00|DCF|1728528840|886.2253260718|886.2469553397|886.2253260718|886.2469553397
2024-10-10 02:55:00|DCF|1728528900|886.2586337991|886.3695018849|886.2586337991|886.3695018849
2024-10-10 02:56:00|DCF|1728528960|886.3723889931|886.3772731301|886.3325117749|886.3466202763
2024-10-10 02:57:00|DCF|1728529020|886.3459072342|886.3526630209|886.3452665999|886.346194635
2024-10-10 02:58:00|DCF|1728529080|886.3478137391|886.363870715|886.3478137391|886.3610528802
2024-10-10 02:59:00|DCF|1728529140|886.3639706697|886.378432272|886.3639706697|886.378432272
2024-10-10 03:00:00|DCF|1728529200|886.378897917|886.4286908019|886.375561493|886.4286908019
2024-10-10 03:01:00|DCF|1728529260|886.4286648285|886.4426036064|886.4286648285|886.4421093362
2024-10-10 03:02:00|DCF|1728529320|886.4427190643|886.4510472924|886.4427190643|886.4505260009
2024-10-10 03:03:00|DCF|1728529380|886.4504149581|886.4504149581|886.4301376083|886.4328484091
2024-10-10 03:04:00|DCF|1728529440|886.4326023797|886.432907749|886.4199107534|886.4199107534
2024-10-10 03:05:00|DCF|1728529500|886.4192350395|886.4523460852|886.4191989781|886.4393835343
2024-10-10 03:06:00|DCF|1728529560|886.4392043005|886.4930526457|886.4378430081|886.4826734658
2024-10-10 03:07:00|DCF|1728529620|886.482481534|886.4828459178|886.4743896539|886.4744302513
2024-10-10 03:08:00|DCF|1728529680|886.4743456552|886.5348249581|886.4743456552|886.5346891679
2024-10-10 03:09:00|DCF|1728529740|886.5345012616|886.5463568986|886.5309943172|886.5462720003
2024-10-10 03:10:00|DCF|1728529800|886.5414517321|886.7269664382|886.5401421287|886.7269664382
2024-10-10 03:11:00|DCF|1728529860|886.802845114|886.8270458665|886.802845114|886.8268224885
2024-10-10 03:12:00|DCF|1728529920|886.8300096261|886.9652228796|886.8300096261|886.9652228796
2024-10-10 03:13:00|DCF|1728529980|886.9902821693|886.9974014408|886.983943164|886.9942302224
2024-10-10 03:14:00|DCF|1728530040|886.9948862311|887.0470326754|886.9948862311|887.0470326754
2024-10-10 03:15:00|DCF|1728530100|887.0478748547|887.064758081|887.0478748547|887.064758081
2024-10-10 03:16:00|DCF|1728530160|887.0773619046|887.1001465153|887.0773619046|887.1001465153
2024-10-10 03:17:00|DCF|1728530220|887.1004112188|887.2245965582|887.1004112188|887.2245965582
2024-10-10 03:18:00|DCF|1728530280|887.2257774785|887.2775493513|887.2257774785|887.2775493513
2024-10-10 03:19:00|DCF|1728530340|887.2784841496|887.3602405616|887.2784841496|887.3602405616
2024-10-10 03:20:00|DCF|1728530400|887.3602790904|887.3652533955|887.3585449507|887.3652533955
2024-10-10 03:21:00|DCF|1728530460|887.365647043|887.3668786836|887.3630598564|887.3640098655
2024-10-10 03:22:00|DCF|1728530520|887.3639596734|887.4810903183|887.3639596734|887.4810903183
2024-10-10 03:23:00|DCF|1728530580|887.4663698357|887.4780731753|887.4663057286|887.4780518809
2024-10-10 03:24:00|DCF|1728530640|887.4773806202|887.4859531102|887.4773806202|887.4859531102
2024-10-10 03:25:00|DCF|1728530700|887.4857920021|887.5044850831|887.4857920021|887.5044179203
2024-10-10 03:26:00|DCF|1728530760|887.5373297609|887.5548762429|887.5373297609|887.5411046318
2024-10-10 03:27:00|DCF|1728530820|887.539256049|887.6011254055|887.5245573289|887.6011254055
2024-10-10 03:28:00|DCF|1728530880|887.6014344612|887.7589030339|887.6014344612|887.7589030339
2024-10-10 03:29:00|DCF|1728530940|887.767187963|887.8210623698|887.7670689292|887.8210623698
2024-10-10 03:30:00|DCF|1728531000|887.8325040189|887.8532146869|887.8317912634|887.8415623801
2024-10-10 03:31:00|DCF|1728531060|887.847669925|887.8630595579|887.847669925|887.8629919948
2024-10-10 03:32:00|DCF|1728531120|887.8751136199|887.8983638173|887.8751136199|887.8966302084
2024-10-10 03:33:00|DCF|1728531180|887.8966644891|887.8980044619|887.8767473819|887.8772953913
2024-10-10 03:34:00|DCF|1728531240|887.8787551538|887.8991383416|887.8764548672|887.8991383416
2024-10-10 03:35:00|DCF|1728531300|887.8954834518|887.8959348726|887.8855247862|887.8931979051
2024-10-10 03:36:00|DCF|1728531360|887.8935841608|887.98450434|887.8926432759|887.9841674722
2024-10-10 03:37:00|DCF|1728531420|887.984943478|888.0547653317|887.98129538|888.0547653317
2024-10-10 03:38:00|DCF|1728531480|888.0568089815|888.2599213576|888.0568089815|888.2599213576
2024-10-10 03:39:00|DCF|1728531540|888.2638986708|888.3117377433|888.2638986708|888.311491864
2024-10-10 03:40:00|DCF|1728531600|888.3137532392|888.3484816889|888.3137532392|888.3484816889
2024-10-10 03:41:00|DCF|1728531660|888.3495839684|888.4123956401|888.3491186915|888.4123956401
2024-10-10 03:42:00|DCF|1728531720|888.4142174209|888.4378710467|888.4142174209|888.4360036791
2024-10-10 03:43:00|DCF|1728531780|888.4367252447|888.5359504492|888.4367252447|888.5177145348
2024-10-10 03:44:00|DCF|1728531840|888.5192215259|888.5421248395|888.5184802967|888.5421248395
2024-10-10 03:45:00|DCF|1728531900|888.5631618423|888.5677772491|888.5253370943|888.5322379794
2024-10-10 03:46:00|DCF|1728531960|888.5322034191|888.5909107512|888.5322034191|888.5909107512
2024-10-10 03:47:00|DCF|1728532020|888.5908954789|888.6031788999|888.5908954789|888.6031788999
2024-10-10 03:48:00|DCF|1728532080|888.6030614009|888.6069141445|888.5737416584|888.5886979444
2024-10-10 03:49:00|DCF|1728532140|888.5893086909|888.6176009769|888.5893086909|888.6176009769
2024-10-10 03:50:00|DCF|1728532200|888.6178201497|888.665030497|888.6178201497|888.6650206883
2024-10-10 03:51:00|DCF|1728532260|888.6664174171|888.6664174171|888.6062044002|888.6073963006
2024-10-10 03:52:00|DCF|1728532320|888.6123958517|888.6571293319|888.6123958517|888.6571293319
2024-10-10 03:53:00|DCF|1728532380|888.6591781966|888.6617673165|888.6583521072|888.6589056313
2024-10-10 03:54:00|DCF|1728532440|888.6592307813|888.6756192754|888.6592307813|888.6756192754
2024-10-10 03:55:00|DCF|1728532500|888.6847634542|888.7022700361|888.6441475435|888.6459761966
2024-10-10 03:56:00|DCF|1728532560|888.6416849751|888.711794542|888.6416849751|888.711794542
2024-10-10 03:57:00|DCF|1728532620|888.7081583213|888.7240507752|888.7081583213|888.7110930772
2024-10-10 03:58:00|DCF|1728532680|888.7122144498|888.7122144498|888.6950154903|888.7070925551
2024-10-10 03:59:00|DCF|1728532740|888.7070415934|888.7070415934|888.658395492|888.6618351899
2024-10-10 04:00:00|DCF|1728532800|888.6612559039|888.6799476928|888.6576459542|888.6759143919
2024-10-10 04:01:00|DCF|1728532860|888.6762356927|888.6790610615|888.6743156093|888.6759538205
2024-10-10 04:02:00|DCF|1728532920|888.6761121703|888.6761121703|888.645709632|888.645709632
2024-10-10 04:03:00|DCF|1728532980|888.6459595637|888.7089577785|888.6459595637|888.7089577785
2024-10-10 04:04:00|DCF|1728533040|888.7092165011|888.7092165011|888.6925201497|888.6925201497
2024-10-10 04:05:00|DCF|1728533100|888.6929690916|888.7138728159|888.6886933173|888.7123222879
2024-10-10 04:06:00|DCF|1728533160|888.5846544156|888.6227234868|888.5846544156|888.6227234868
2024-10-10 04:07:00|DCF|1728533220|888.6284957457|888.6325316096|888.6265863478|888.6319141689
2024-10-10 04:08:00|DCF|1728533280|888.6282176625|888.6704771386|888.6252776232|888.627303523
2024-10-10 04:09:00|DCF|1728533340|888.6278669399|888.6915635632|888.6278669399|888.6915635632
2024-10-10 04:10:00|DCF|1728533400|888.6919155219|888.8140165893|888.682482397|888.8140165893
2024-10-10 04:11:00|DCF|1728533460|888.8569938688|888.8569938688|888.8340785061|888.8340785061
2024-10-10 04:12:00|DCF|1728533520|888.8251627404|888.8251627404|888.7671112005|888.7671112005
2024-10-10 04:13:00|DCF|1728533580|888.7689486983|888.7689486983|888.7515809289|888.7515809289
2024-10-10 04:14:00|DCF|1728533640|888.7299418558|888.7329214926|888.6189009002|888.6189009002
2024-10-10 04:15:00|DCF|1728533700|888.6152255002|888.6152255002|888.5710783524|888.5861796513
2024-10-10 04:16:00|DCF|1728533760|888.5869032324|888.5869032324|888.5104852441|888.5141908568
2024-10-10 04:17:00|DCF|1728533820|888.5114695076|888.5114695076|888.443164631|888.443164631
2024-10-10 04:18:00|DCF|1728533880|888.443290701|888.4468826241|888.4402382213|888.4410294695
2024-10-10 04:19:00|DCF|1728533940|888.4416295224|888.4416295224|888.4147161555|888.4147161555
2024-10-10 04:20:00|DCF|1728534000|888.4145493124|888.4145928863|888.3969743442|888.3969743442
2024-10-10 04:21:00|DCF|1728534060|888.3944027814|888.3967874466|888.392012881|888.3953455375
2024-10-10 04:22:00|DCF|1728534120|888.3950285245|888.452213058|888.3950285245|888.4267865718
2024-10-10 04:23:00|DCF|1728534180|888.4345531469|888.4345531469|888.4154268293|888.4154268293
2024-10-10 04:24:00|DCF|1728534240|888.4152230958|888.4443102566|888.4137752683|888.4438330146
2024-10-10 04:25:00|DCF|1728534300|888.4429630007|888.4540607949|888.4390006097|888.454014465
2024-10-10 04:26:00|DCF|1728534360|888.451746075|888.4877446047|888.451746075|888.486275521
2024-10-10 04:27:00|DCF|1728534420|888.4859184861|888.4859184861|888.4155460456|888.41746402
2024-10-10 04:28:00|DCF|1728534480|888.4172219882|888.4172219882|888.400601676|888.4116195752
2024-10-10 04:29:00|DCF|1728534540|888.4308660985|888.4461015493|888.4240230065|888.4461015493
2024-10-10 04:30:00|DCF|1728534600|888.4467443134|888.4561115334|888.4467443134|888.451176882
2024-10-10 04:31:00|DCF|1728534660|888.4511440618|888.5098026474|888.4508995792|888.5098026474
2024-10-10 04:32:00|DCF|1728534720|888.5092485222|888.5175269309|888.5092485222|888.516131769
2024-10-10 04:33:00|DCF|1728534780|888.5160739082|888.5310325162|888.5160739082|888.5289247579
2024-10-10 04:34:00|DCF|1728534840|888.5288933095|888.5638272099|888.5145890653|888.5145890653
2024-10-10 04:35:00|DCF|1728534900|888.5146424161|888.5225633929|888.5143423301|888.5143423301
2024-10-10 04:36:00|DCF|1728534960|888.5154964864|888.5185279837|888.5094931073|888.5183052309
2024-10-10 04:37:00|DCF|1728535020|888.5188324287|888.5188324287|888.4690570088|888.4793011403
2024-10-10 04:38:00|DCF|1728535080|888.481317533|888.481317533|888.3563023151|888.3563023151
2024-10-10 04:39:00|DCF|1728535140|888.3523827382|888.3685897295|888.3473389446|888.3672706207
2024-10-10 04:40:00|DCF|1728535200|888.4050949406|888.4142019072|888.4044958872|888.4048451539
2024-10-10 04:41:00|DCF|1728535260|888.4046473222|888.4074968459|888.3530754938|888.3530754938
2024-10-10 04:42:00|DCF|1728535320|888.3494772055|888.395637864|888.3470993255|888.395637864
2024-10-10 04:43:00|DCF|1728535380|888.3946178094|888.440549431|888.3894423763|888.4397605339
2024-10-10 04:44:00|DCF|1728535440|888.4384987763|888.5641693465|888.4375306875|888.5641693465
2024-10-10 04:45:00|DCF|1728535500|888.4702673521|888.4791266634|888.4613792884|888.4614983146
2024-10-10 04:46:00|DCF|1728535560|888.4614065989|888.8041727768|888.4607709679|888.8041727768
2024-10-10 04:47:00|DCF|1728535620|888.803919598|888.8210456547|888.8029683287|888.8210456547
2024-10-10 04:48:00|DCF|1728535680|888.820857088|888.9046201999|888.8205488703|888.8864581077
2024-10-10 04:49:00|DCF|1728535740|888.8865098861|888.8910565692|888.8670755923|888.8881492355
2024-10-10 04:50:00|DCF|1728535800|888.8882379027|888.9003669641|888.8882379027|888.8974519525
2024-10-10 04:51:00|DCF|1728535860|888.8878621215|888.9424631119|888.8878621215|888.9424631119
2024-10-10 04:52:00|DCF|1728535920|888.9703986981|889.0597908815|888.9703986981|889.0258975604
2024-10-10 04:53:00|DCF|1728535980|889.0215598426|889.08231282|889.0179156419|889.0808884325
2024-10-10 04:54:00|DCF|1728536040|889.0809352906|889.1010015109|889.0567320272|889.0567320272
2024-10-10 04:55:00|DCF|1728536100|889.0567189435|889.072779413|889.0567189435|889.072779413
2024-10-10 04:56:00|DCF|1728536160|889.0751798391|889.0778240756|889.0732761177|889.0756533266
2024-10-10 04:57:00|DCF|1728536220|889.0759939151|889.0811364038|889.0734265002|889.0736045418
2024-10-10 04:58:00|DCF|1728536280|889.0733825134|889.0954012607|889.0488442926|889.0592566424
2024-10-10 04:59:00|DCF|1728536340|889.0592794758|889.0756090387|889.0580350242|889.0607743142
2024-10-10 05:00:00|DCF|1728536400|889.0611947522|889.0675735906|889.0492215115|889.0499993878
2024-10-10 05:01:00|DCF|1728536460|889.0512841318|889.0619984786|889.0268730719|889.0323290822
2024-10-10 05:02:00|DCF|1728536520|889.0323816348|889.0651823533|889.0323816348|889.0651823533
2024-10-10 05:03:00|DCF|1728536580|889.0661557546|889.1051491264|889.0647831151|889.1010304687
2024-10-10 05:04:00|DCF|1728536640|889.0966533243|889.1215599455|889.0885380269|889.1209611337
2024-10-10 05:05:00|DCF|1728536700|889.120985757|889.1266270155|889.120985757|889.1246694127
2024-10-10 05:06:00|DCF|1728536760|889.1162215229|889.1404235189|889.1162215229|889.1404235189
2024-10-10 05:07:00|DCF|1728536820|889.1515120875|889.1553269918|889.1277487483|889.1277487483
2024-10-10 05:08:00|DCF|1728536880|889.1285166447|889.1285166447|889.113422246|889.1144199794
2024-10-10 05:09:00|DCF|1728536940|889.1145240923|889.1259078974|889.1124366373|889.125906634
2024-10-10 05:10:00|DCF|1728537000|889.1264954664|889.1538315299|889.1112560617|889.1112560617
2024-10-10 05:11:00|DCF|1728537060|889.1103223169|889.1318539213|889.1031520583|889.1318539213
2024-10-10 05:12:00|DCF|1728537120|889.1539523954|889.1763505257|889.1539523954|889.16739648
2024-10-10 05:13:00|DCF|1728537180|889.1672947596|889.2227389255|889.1672947596|889.2206865005
2024-10-10 05:14:00|DCF|1728537240|889.2646763665|889.4214749577|889.2646763665|889.4164844972
2024-10-10 05:15:00|DCF|1728537300|889.4220590521|889.4847956348|889.4220590521|889.4847956348
2024-10-10 05:16:00|DCF|1728537360|889.4847787186|889.6302094429|889.4745724183|889.6302094429
2024-10-10 05:17:00|DCF|1728537420|889.6327794583|889.7072421908|889.6327794583|889.6919974969
2024-10-10 05:18:00|DCF|1728537480|889.6918640078|889.7274844467|889.6918640078|889.7004504322
2024-10-10 05:19:00|DCF|1728537540|889.7001487913|889.7212671583|889.6927913134|889.7209003377
2024-10-10 05:20:00|DCF|1728537600|889.7193447338|889.7296024661|889.7193447338|889.7287707633
2024-10-10 05:21:00|DCF|1728537660|889.734966558|889.7350050843|889.709200067|889.709200067
2024-10-10 05:22:00|DCF|1728537720|889.7096777203|889.7096777203|889.6881995015|889.6887860841
2024-10-10 05:23:00|DCF|1728537780|889.6927096648|889.6927096648|889.629635086|889.6296851784
2024-10-10 05:24:00|DCF|1728537840|889.6360752166|889.6360752166|889.5850828212|889.5850828212
2024-10-10 05:25:00|DCF|1728537900|889.5580118137|889.5632026023|889.5474677379|889.5632026023
2024-10-10 05:26:00|DCF|1728537960|889.5700759153|889.6265673403|889.5674190316|889.6265673403
2024-10-10 05:27:00|DCF|1728538020|889.6253477471|889.6310283496|889.6253477471|889.6261450463
2024-10-10 05:28:00|DCF|1728538080|889.6257430951|889.6354463501|889.532576938|889.532576938
2024-10-10 05:29:00|DCF|1728538140|889.5324466485|889.5748507471|889.4959672301|889.5495644981
2024-10-10 05:30:00|DCF|1728538200|889.5490546618|889.5511674668|889.5475956884|889.5476090336
2024-10-10 05:31:00|DCF|1728538260|889.5473124612|889.635337231|889.5389909623|889.635337231
2024-10-10 05:32:00|DCF|1728538320|889.6354767674|889.6736799573|889.6354767674|889.6736799573
2024-10-10 05:33:00|DCF|1728538380|889.6796396318|889.8638083865|889.6758608902|889.8615381514
2024-10-10 05:34:00|DCF|1728538440|889.8613726492|889.8986827797|889.8564009672|889.8986827797
2024-10-10 05:35:00|DCF|1728538500|889.897780584|889.8990716243|889.8744864526|889.8744864526
2024-10-10 05:36:00|DCF|1728538560|889.8694815124|889.8694815124|889.8382202371|889.8385875866
2024-10-10 05:37:00|DCF|1728538620|889.838496388|889.8501841944|889.8384599741|889.8416270084
2024-10-10 05:38:00|DCF|1728538680|889.835373224|889.854178153|889.835373224|889.8481657486
2024-10-10 05:39:00|DCF|1728538740|889.8480046536|889.8856733664|889.8480046536|889.8856513735
2024-10-10 05:40:00|DCF|1728538800|889.8878897085|889.8902295717|889.8605018295|889.8725747849
2024-10-10 05:41:00|DCF|1728538860|889.8770326063|889.8770326063|889.8501345182|889.8501345182
2024-10-10 05:42:00|DCF|1728538920|889.8500373224|889.8955832629|889.8491592202|889.8955832629
2024-10-10 05:43:00|DCF|1728538980|889.9022251321|889.9562003041|889.8949130544|889.9562003041
2024-10-10 05:44:00|DCF|1728539040|889.9560541618|890.0163053114|889.9560541618|890.0163053114
2024-10-10 05:45:00|DCF|1728539100|890.0163937952|890.0232672899|889.9987638913|889.9987638913
2024-10-10 05:46:00|DCF|1728539160|890.1184922134|890.2232561412|890.1184922134|890.1949939581
2024-10-10 05:47:00|DCF|1728539220|890.1950629447|890.2896238222|890.1950629447|890.2741502369
2024-10-10 05:48:00|DCF|1728539280|890.2973133892|890.4480904048|890.2972293263|890.4445148147
2024-10-10 05:49:00|DCF|1728539340|890.4592961246|890.7900715458|890.4592961246|890.7900715458
2024-10-10 05:50:00|DCF|1728539400|890.8007207015|890.8815678775|890.7839465799|890.7980972693
2024-10-10 05:51:00|DCF|1728539460|890.9020065826|891.5475821597|890.9020065826|891.5475821597
2024-10-10 05:52:00|DCF|1728539520|891.5766093553|891.7554553958|891.5766093553|891.7554553958
2024-10-10 05:53:00|DCF|1728539580|891.7581818676|891.885660224|891.7581818676|891.885660224
2024-10-10 05:54:00|DCF|1728539640|891.9163605552|892.0871279097|891.9163605552|892.0869609966
2024-10-10 05:55:00|DCF|1728539700|892.0895608118|892.1283487469|892.0895608118|892.1283487469
2024-10-10 05:56:00|DCF|1728539760|892.1291088659|892.2708664199|892.1291088659|892.2708664199
2024-10-10 05:57:00|DCF|1728539820|892.3266387821|892.4671582195|892.3266387821|892.4671582195
2024-10-10 05:58:00|DCF|1728539880|892.4675066022|892.5078695094|892.4675066022|892.5078695094
2024-10-10 05:59:00|DCF|1728539940|892.5089214542|892.5558432476|892.5089214542|892.5558432476
2024-10-10 06:00:00|DCF|1728540000|892.5569176717|892.5784968518|892.5569176717|892.5784968518
2024-10-10 06:01:00|DCF|1728540060|892.580492528|892.6700417326|892.580492528|892.6700417326
2024-10-10 06:02:00|DCF|1728540120|892.6717040239|892.6814782271|892.6666901175|892.6814782271
2024-10-10 06:03:00|DCF|1728540180|892.6827491594|892.9598691457|892.6827491594|892.9598691457
2024-10-10 06:04:00|DCF|1728540240|892.9606010616|892.9836712848|892.9606010616|892.9834079087
2024-10-10 06:05:00|DCF|1728540300|892.9835730503|893.0728322828|892.9835730503|893.0728322828
2024-10-10 06:06:00|DCF|1728540360|893.105789522|893.1790978356|893.0864097101|893.1790978356
2024-10-10 06:07:00|DCF|1728540420|893.1797638973|893.2774808592|893.1797638973|893.2774808592
2024-10-10 06:08:00|DCF|1728540480|893.2794706634|893.3113614841|893.2794706634|893.3106352426
2024-10-10 06:09:00|DCF|1728540540|893.3109598173|893.3301832247|893.3109598173|893.3301832247
2024-10-10 06:10:00|DCF|1728540600|893.3316318036|893.4590490243|893.3316318036|893.4590490243
2024-10-10 06:11:00|DCF|1728540660|893.4604541581|893.5219470938|893.4604541581|893.5219470938
2024-10-10 06:12:00|DCF|1728540720|893.52456099|893.6595269773|893.52456099|893.6595269773
2024-10-10 06:13:00|DCF|1728540780|893.6599169835|893.7458971893|893.6599169835|893.7458971893
2024-10-10 06:14:00|DCF|1728540840|893.7702189147|893.8077255783|893.7702189147|893.8073565063
2024-10-10 06:15:00|DCF|1728540900|893.8264515679|893.9835917197|893.8264515679|893.9835917197
2024-10-10 06:16:00|DCF|1728540960|893.9881032951|894.1090414712|893.9881032951|894.1090414712
2024-10-10 06:17:00|DCF|1728541020|894.1158217966|894.3912753967|894.1158217966|894.3912753967
2024-10-10 06:18:00|DCF|1728541080|894.3997352862|894.6817314013|894.3997352862|894.6817314013
2024-10-10 06:19:00|DCF|1728541140|894.6948912243|894.7476817793|894.6948912243|894.7476817793
2024-10-10 06:20:00|DCF|1728541200|894.7592729543|894.8071618794|894.7592729543|894.8071618794
2024-10-10 06:21:00|DCF|1728541260|894.8102950543|894.9173672142|894.8102950543|894.9138566743
2024-10-10 06:22:00|DCF|1728541320|894.9160874281|895.0322612754|894.9160874281|895.0322612754
2024-10-10 06:23:00|DCF|1728541380|895.033210084|895.0793175747|895.033210084|895.0793175747
2024-10-10 06:24:00|DCF|1728541440|895.0796430698|895.1026057166|895.0796430698|895.1026057166
2024-10-10 06:25:00|DCF|1728541500|895.1332101117|895.2437751549|895.1332101117|895.2437751549
2024-10-10 06:26:00|DCF|1728541560|895.245456474|895.4911581682|895.245456474|895.4902096579
2024-10-10 06:27:00|DCF|1728541620|895.4908022865|895.5194615744|895.4908022865|895.5194615744
2024-10-10 06:28:00|DCF|1728541680|895.5198048201|895.5517083478|895.5198048201|895.5517083478
2024-10-10 06:29:00|DCF|1728541740|895.5518441032|895.8172739682|895.5518441032|895.7904475378
2024-10-10 06:30:00|DCF|1728541800|895.7911806693|895.8055046292|895.7911806693|895.8055046292
2024-10-10 06:31:00|DCF|1728541860|895.8077740217|895.9284123927|895.8077740217|895.9284123927
2024-10-10 06:32:00|DCF|1728541920|895.9518889753|896.078864958|895.9518889753|896.078864958
2024-10-10 06:33:00|DCF|1728541980|896.0944338844|896.5044408482|896.0944338844|896.5044408482
2024-10-10 06:34:00|DCF|1728542040|896.5046733087|896.627393186|896.500487365|896.627393186
2024-10-10 06:35:00|DCF|1728542100|896.6445030009|896.7407144902|896.6445030009|896.7407144902
2024-10-10 06:36:00|DCF|1728542160|896.7501106963|896.821660955|896.7501106963|896.821660955
2024-10-10 06:37:00|DCF|1728542220|896.8245026973|896.8952476522|896.8245026973|896.8952476522
2024-10-10 06:38:00|DCF|1728542280|896.896543421|896.9726947718|896.896543421|896.9726947718
2024-10-10 06:39:00|DCF|1728542340|896.983203205|897.2692096505|896.983203205|897.2692096505
2024-10-10 06:40:00|DCF|1728542400|897.2693510568|897.3268539392|897.2693510568|897.3268539392
2024-10-10 06:41:00|DCF|1728542460|897.3827654378|897.5243983147|897.3827654378|897.5243983147
2024-10-10 06:42:00|DCF|1728542520|897.5330030593|897.9486608188|897.5330030593|897.9486608188
2024-10-10 06:43:00|DCF|1728542580|897.9621273882|898.0466498796|897.9621273882|898.0466498796
2024-10-10 06:44:00|DCF|1728542640|898.090220882|898.2620509405|898.090220882|898.2620509405
2024-10-10 06:45:00|DCF|1728542700|898.2907064931|898.4537372056|898.2907064931|898.4533209294
2024-10-10 06:46:00|DCF|1728542760|898.5793737049|898.7012562355|898.5793737049|898.7012562355
2024-10-10 06:47:00|DCF|1728542820|898.7013872172|898.7695066283|898.7013872172|898.7695066283
2024-10-10 06:48:00|DCF|1728542880|898.7855566534|898.8539644993|898.7855566534|898.8539644993
2024-10-10 06:49:00|DCF|1728542940|898.8569408025|899.0561578126|898.8569408025|899.0561578126
2024-10-10 06:50:00|DCF|1728543000|899.0517837568|899.3062989843|899.0517837568|899.3062989843
2024-10-10 06:51:00|DCF|1728543060|899.3202785205|899.4623117402|899.3202785205|899.4520690677
2024-10-10 06:52:00|DCF|1728543120|899.4478415906|899.4510907269|899.4388249915|899.4473552406
2024-10-10 06:53:00|DCF|1728543180|899.4480028163|899.4905472255|899.4402972653|899.4905472255
2024-10-10 06:54:00|DCF|1728543240|899.4811571825|899.4813445329|899.4506439517|899.4521813541
2024-10-10 06:55:00|DCF|1728543300|899.448063599|899.4551355544|899.4473584731|899.4551355544
2024-10-10 06:56:00|DCF|1728543360|899.4564641404|899.4910173599|899.4558842661|899.4894772054
2024-10-10 06:57:00|DCF|1728543420|899.5212128595|899.705544254|899.5212128595|899.705544254
2024-10-10 06:58:00|DCF|1728543480|899.7063043748|899.7363589957|899.7063043748|899.7363589957
2024-10-10 06:59:00|DCF|1728543540|899.7376057755|899.7853781411|899.7376057755|899.7853781411
2024-10-10 07:00:00|DCF|1728543600|899.7855131609|899.8028469362|899.7855131609|899.8026414265
2024-10-10 07:01:00|DCF|1728543660|899.8027819778|899.8358372291|899.8027819778|899.8321855845
2024-10-10 07:02:00|DCF|1728543720|899.8327824885|899.8492727332|899.8235733226|899.8492727332
2024-10-10 07:03:00|DCF|1728543780|899.8490957487|900.0720612601|899.8490957487|900.0720612601
2024-10-10 07:04:00|DCF|1728543840|900.071702819|900.1735421273|900.071702819|900.1735421273
2024-10-10 07:05:00|DCF|1728543900|900.175836541|900.2228422695|900.175836541|900.2228422695
2024-10-10 07:06:00|DCF|1728543960|900.2307846762|900.2326289742|900.2044071356|900.2052155258
2024-10-10 07:07:00|DCF|1728544020|900.2054253069|900.2617282033|900.2054253069|900.2617282033
2024-10-10 07:08:00|DCF|1728544080|900.2634374141|900.2892195722|900.190421708|900.2107280525
2024-10-10 07:09:00|DCF|1728544140|900.2134656821|900.2134656821|900.2091572863|900.2115126464
2024-10-10 07:10:00|DCF|1728544200|900.2121219595|900.2555704013|900.2114835634|900.2509349276
2024-10-10 07:11:00|DCF|1728544260|900.2522079874|900.2705220744|900.2522079874|900.2705220744
2024-10-10 07:12:00|DCF|1728544320|900.2717844896|900.2960232342|900.2717844896|900.2939233827
2024-10-10 07:13:00|DCF|1728544380|900.2986865292|900.3289104722|900.2986865292|900.3289104722
2024-10-10 07:14:00|DCF|1728544440|900.3300952953|900.3382194223|900.3300952953|900.3382194223
2024-10-10 07:15:00|DCF|1728544500|900.3443096733|900.3844452379|900.338979102|900.3841418608
2024-10-10 07:16:00|DCF|1728544560|900.3887876037|900.9754395836|900.387781252|900.9754395836
2024-10-10 07:17:00|DCF|1728544620|900.9783027037|900.985941899|900.9766575298|900.9852037378
2024-10-10 07:18:00|DCF|1728544680|900.9858043976|900.9877080722|900.804076936|900.804076936
2024-10-10 07:19:00|DCF|1728544740|900.8139391093|900.8139391093|900.7314399016|900.7362037998
2024-10-10 07:20:00|DCF|1728544800|900.7360927911|900.7360927911|900.6628882523|900.6628882523
2024-10-10 07:21:00|DCF|1728544860|900.659330486|900.659330486|900.6192743127|900.6210015173
2024-10-10 07:22:00|DCF|1728544920|900.6200509831|900.628828128|900.6161958439|900.6261677828
2024-10-10 07:23:00|DCF|1728544980|900.6265448212|900.6265448212|900.5882253708|900.5882253708
2024-10-10 07:24:00|DCF|1728545040|900.5883264858|900.5883264858|900.5358255641|900.5358255641
2024-10-10 07:25:00|DCF|1728545100|900.5511645509|900.5511645509|900.5464523766|900.5473649817
2024-10-10 07:26:00|DCF|1728545160|900.5435031255|900.5435031255|900.4294779152|900.4372816151
2024-10-10 07:27:00|DCF|1728545220|900.4437202099|900.4439096032|900.389196582|900.389196582
2024-10-10 07:28:00|DCF|1728545280|900.3888487318|900.4045111659|900.3807717916|900.3819908797
2024-10-10 07:29:00|DCF|1728545340|900.3824973882|900.3909048495|900.3629603105|900.3909048495
2024-10-10 07:30:00|DCF|1728545400|900.3804640837|900.3804640837|900.3672343957|900.3680868228
2024-10-10 07:31:00|DCF|1728545460|900.3657948284|900.3657948284|900.1064279631|900.1064279631
2024-10-10 07:32:00|DCF|1728545520|900.1073251119|900.1199028221|900.095947622|900.1131694456
2024-10-10 07:33:00|DCF|1728545580|900.1163825963|900.1233239368|900.1050629015|900.1050629015
2024-10-10 07:34:00|DCF|1728545640|900.1046428811|900.1152381462|900.0761992105|900.0761992105
2024-10-10 07:35:00|DCF|1728545700|900.0828979323|900.0828979323|900.0539645414|900.0539645414
2024-10-10 07:36:00|DCF|1728545760|900.050882909|900.050882909|900.0236646153|900.0236646153
2024-10-10 07:37:00|DCF|1728545820|900.0228550246|900.0228550246|899.99224078|899.99224078
2024-10-10 07:38:00|DCF|1728545880|899.9883498603|899.9883498603|899.9680269667|899.9686962001
2024-10-10 07:39:00|DCF|1728545940|899.9638602279|899.9638602279|899.927290837|899.927290837
2024-10-10 07:40:00|DCF|1728546000|899.927007434|899.927007434|899.891433487|899.8914719116
2024-10-10 07:41:00|DCF|1728546060|899.8918032091|899.8959790038|899.8549914155|899.8549914155
2024-10-10 07:42:00|DCF|1728546120|899.8492834979|899.8492834979|899.5024880353|899.5024880353
2024-10-10 07:43:00|DCF|1728546180|899.5020730041|899.5020730041|899.4684611992|899.4684611992
2024-10-10 07:44:00|DCF|1728546240|899.4059321191|899.4059321191|899.2394282785|899.2394282785
2024-10-10 07:45:00|DCF|1728546300|899.1936075493|899.1936075493|899.1568232175|899.1568232175
2024-10-10 07:46:00|DCF|1728546360|899.155931996|899.155931996|899.1230129468|899.1230129468
2024-10-10 07:47:00|DCF|1728546420|899.1200779686|899.1200779686|899.0493021754|899.0493021754
2024-10-10 07:48:00|DCF|1728546480|899.048350522|899.048350522|899.0166094221|899.0166094221
2024-10-10 07:49:00|DCF|1728546540|899.0140161723|899.0140161723|898.949868302|898.949868302
2024-10-10 07:50:00|DCF|1728546600|898.9262556372|898.9262556372|898.7600849972|898.7600849972
2024-10-10 07:51:00|DCF|1728546660|898.8048601558|898.8048601558|898.7828839758|898.7828839758
2024-10-10 07:52:00|DCF|1728546720|898.7825233464|898.7825233464|898.6693466297|898.6693466297
2024-10-10 07:53:00|DCF|1728546780|898.664284144|898.664284144|898.6538809595|898.6538809595
2024-10-10 07:54:00|DCF|1728546840|898.6507805076|898.6507805076|898.6068724483|898.6068724483
2024-10-10 07:55:00|DCF|1728546900|898.6023105065|898.6023105065|898.4562025145|898.4562025145
2024-10-10 07:56:00|DCF|1728546960|898.4511238066|898.4511238066|898.380503725|898.380503725
2024-10-10 07:57:00|DCF|1728547020|898.3633712831|898.3633712831|898.1161392218|898.1161392218
2024-10-10 07:58:00|DCF|1728547080|898.1142939879|898.1212962473|898.0466916196|898.0466916196
2024-10-10 07:59:00|DCF|1728547140|898.0394499622|898.0394499622|897.8483601375|897.8483601375
2024-10-10 08:00:00|DCF|1728547200|897.84433971|897.84433971|897.7940428323|897.7940428323
2024-10-10 08:01:00|DCF|1728547260|897.7883292617|897.7883292617|897.6918390617|897.6918390617
2024-10-10 08:02:00|DCF|1728547320|897.6786211331|897.6786211331|897.6090133349|897.6090133349
2024-10-10 08:03:00|DCF|1728547380|897.6085817814|897.6192781814|897.5807461757|897.5807461757
2024-10-10 08:04:00|DCF|1728547440|897.5803289|897.7451999522|897.5334757781|897.7416524299
2024-10-10 08:05:00|DCF|1728547500|897.7447057987|897.7607136736|897.7447057987|897.7586627433
2024-10-10 08:06:00|DCF|1728547560|897.7611373003|897.7981622277|897.7611373003|897.7969414178
2024-10-10 08:07:00|DCF|1728547620|897.7971382997|897.7971382997|897.7435049821|897.7448873102
2024-10-10 08:08:00|DCF|1728547680|897.7436503738|897.7460303345|897.5394748355|897.5394748355
2024-10-10 08:09:00|DCF|1728547740|897.5190073718|897.5190073718|897.3942103028|897.3942103028
2024-10-10 08:10:00|DCF|1728547800|897.3888387222|897.7045212371|897.3207050658|897.6877986453
2024-10-10 08:11:00|DCF|1728547860|897.6689625486|897.6917198785|897.6638063208|897.6917198785
2024-10-10 08:12:00|DCF|1728547920|897.6927982125|897.7191163059|897.6927982125|897.7110079846
2024-10-10 08:13:00|DCF|1728547980|897.705210266|897.705210266|897.6796851918|897.6796851918
2024-10-10 08:14:00|DCF|1728548040|897.6777260843|897.6777260843|897.6438559564|897.6438559564
2024-10-10 08:15:00|DCF|1728548100|897.6307282744|897.6639921874|897.5997043041|897.6098051965
2024-10-10 08:16:00|DCF|1728548160|897.537654418|897.5460419369|897.4997006399|897.4997006399
2024-10-10 08:17:00|DCF|1728548220|897.4999423484|897.4999423484|897.4632207592|897.4632207592
2024-10-10 08:18:00|DCF|1728548280|897.4380024476|897.4380024476|897.3325718995|897.3325718995
2024-10-10 08:19:00|DCF|1728548340|897.3320890663|897.3320890663|897.1425525146|897.1425525146
2024-10-10 08:20:00|DCF|1728548400|897.1421969999|897.1422450879|897.1093403646|897.1093403646
2024-10-10 08:21:00|DCF|1728548460|897.1118576777|897.1177264276|897.1051608956|897.1177264276
2024-10-10 08:22:00|DCF|1728548520|897.1237743988|897.1746813541|897.1233193993|897.1746813541
2024-10-10 08:23:00|DCF|1728548580|897.1783703509|897.1883949064|897.1609498852|897.1666916527
2024-10-10 08:24:00|DCF|1728548640|897.1672818433|897.1672818433|897.1401532841|897.1401532841
2024-10-10 08:25:00|DCF|1728548700|897.1384428721|897.1385281981|897.0363902274|897.0363902274
2024-10-10 08:26:00|DCF|1728548760|897.0356588595|897.0405803753|897.0320065388|897.0405803753
2024-10-10 08:27:00|DCF|1728548820|897.0408379093|897.064108965|897.0139514329|897.0170423396
2024-10-10 08:28:00|DCF|1728548880|897.0177841319|897.0192748619|897.015925999|897.015925999
2024-10-10 08:29:00|DCF|1728548940|897.0209062267|897.0256921055|896.9919577281|896.9952801058
2024-10-10 08:30:00|DCF|1728549000|896.9938748544|896.9982866405|896.9909373105|896.9946587951
2024-10-10 08:31:00|DCF|1728549060|896.9928703918|897.1737837835|896.9889972243|897.1737837835
2024-10-10 08:32:00|DCF|1728549120|897.6508732059|898.1822514818|897.6508732059|898.1822514818
2024-10-10 08:33:00|DCF|1728549180|898.1979855734|898.3904788987|898.1979855734|898.3904788987
2024-10-10 08:34:00|DCF|1728549240|898.3909252563|898.4139875371|898.381597636|898.4139875371
2024-10-10 08:35:00|DCF|1728549300|898.4139140267|898.5430793313|898.4139140267|898.5430793313
2024-10-10 08:36:00|DCF|1728549360|898.5450201626|898.5507472793|898.5300405139|898.5507472793
2024-10-10 08:37:00|DCF|1728549420|898.5507046908|898.6238739203|898.5507046908|898.6238739203
2024-10-10 08:38:00|DCF|1728549480|898.6261228901|898.6678188951|898.6261228901|898.6678188951
2024-10-10 08:39:00|DCF|1728549540|898.620542212|898.6713281593|898.620542212|898.6712289598
2024-10-10 08:40:00|DCF|1728549600|898.6714220571|898.7683342311|898.6714220571|898.7560533618
2024-10-10 08:41:00|DCF|1728549660|898.7569275697|898.7737171737|898.7495820507|898.7621544419
2024-10-10 08:42:00|DCF|1728549720|898.7631104607|898.7665878494|898.6135723535|898.6135723535
2024-10-10 08:43:00|DCF|1728549780|898.6193182435|898.6714669193|898.6193182435|898.6712228858
2024-10-10 08:44:00|DCF|1728549840|898.6687893931|898.6739485487|898.6467027568|898.6657528792
2024-10-10 08:45:00|DCF|1728549900|898.6716655881|898.6847440208|898.6654635025|898.6742880348
2024-10-10 08:46:00|DCF|1728549960|898.6746450504|898.6851381986|898.6729961102|898.6851381986
2024-10-10 08:47:00|DCF|1728550020|898.6801457488|898.6980028288|898.6801457488|898.6926512623
2024-10-10 08:48:00|DCF|1728550080|898.6882229154|898.6882229154|898.6774153088|898.6774153088
2024-10-10 08:49:00|DCF|1728550140|898.6764796751|898.6764796751|898.6042005138|898.6186425122
2024-10-10 08:50:00|DCF|1728550200|898.6179142719|898.639642067|898.6175450615|898.6181724618
2024-10-10 08:51:00|DCF|1728550260|898.5942032912|898.5942032912|897.8824957369|897.8824957369
2024-10-10 08:52:00|DCF|1728550320|897.8824795713|897.9190073923|897.8695383331|897.8695383331
2024-10-10 08:53:00|DCF|1728550380|897.8628664887|897.8628664887|897.8413549123|897.8413549123
2024-10-10 08:54:00|DCF|1728550440|897.8404011191|897.8404011191|897.7784302162|897.7784302162
2024-10-10 08:55:00|DCF|1728550500|897.7782432515|897.7782432515|897.6362890413|897.6362890413
2024-10-10 08:56:00|DCF|1728550560|897.6332474885|897.6633922205|897.6318583281|897.655730491
2024-10-10 08:57:00|DCF|1728550620|897.6531581538|897.7729408259|897.6518012456|897.7717218097
2024-10-10 08:58:00|DCF|1728550680|897.7717332061|897.7717332061|897.6987504274|897.6987504274
2024-10-10 08:59:00|DCF|1728550740|897.6941216321|897.7449130406|897.6858035953|897.6858035953
2024-10-10 09:00:00|DCF|1728550800|897.6896703609|897.6999889732|897.6706460092|897.6706460092
2024-10-10 09:01:00|DCF|1728550860|897.6679225892|897.6700377208|897.6319567091|897.6366151467
2024-10-10 09:02:00|DCF|1728550920|897.6585690423|897.73817397|897.6583514913|897.73817397
2024-10-10 09:03:00|DCF|1728550980|897.7375596424|897.7427411317|897.7330107447|897.7366450748
2024-10-10 09:04:00|DCF|1728551040|897.7222608676|897.9835088566|897.6909854664|897.9832581189
2024-10-10 09:05:00|DCF|1728551100|897.9848643428|897.9999107427|897.9659467045|897.9659467045
2024-10-10 09:06:00|DCF|1728551160|897.9693638616|897.9706922588|897.6456113337|897.6456113337
2024-10-10 09:07:00|DCF|1728551220|897.6383392592|897.6383392592|897.603104025|897.6075879499
2024-10-10 09:08:00|DCF|1728551280|897.6106641475|897.6247433308|897.5922258502|897.5922258502
2024-10-10 09:09:00|DCF|1728551340|897.592219018|897.592219018|897.5358144323|897.5432203162
2024-10-10 09:10:00|DCF|1728551400|897.5427731808|897.9817764009|897.5179650102|897.9763577965
2024-10-10 09:11:00|DCF|1728551460|897.943852114|897.9516368244|897.9283688116|897.9516368244
2024-10-10 09:12:00|DCF|1728551520|897.9526609568|897.964817586|897.9307232335|897.9307232335
2024-10-10 09:13:00|DCF|1728551580|897.9304708159|897.9323916227|897.8945518348|897.8956693
2024-10-10 09:14:00|DCF|1728551640|897.8951577247|897.9266527446|897.8951577247|897.9261568778
2024-10-10 09:15:00|DCF|1728551700|897.9111923453|898.0111078763|897.8949199489|898.0050881411
2024-10-10 09:16:00|DCF|1728551760|897.972508121|897.9758203504|897.9148250631|897.9148250631
2024-10-10 09:17:00|DCF|1728551820|897.9154019636|897.9157211782|897.8988583995|897.9008259806
2024-10-10 09:18:00|DCF|1728551880|897.8961297452|897.8961297452|897.8759661275|897.8759661275
2024-10-10 09:19:00|DCF|1728551940|897.8757510411|897.9184514138|897.8681287157|897.9179099996
2024-10-10 09:20:00|DCF|1728552000|897.9184790511|897.9656936469|897.9147397523|897.962775553
2024-10-10 09:21:00|DCF|1728552060|897.9688658212|897.9816276428|897.9528825364|897.9615336345
2024-10-10 09:22:00|DCF|1728552120|897.9694004835|897.9694004835|897.9086056991|897.9451129783
2024-10-10 09:23:00|DCF|1728552180|897.9473301594|897.9487748054|897.7934814392|897.7934814392
2024-10-10 09:24:00|DCF|1728552240|897.7921312173|897.7921312173|897.7114188112|897.7114188112
2024-10-10 09:25:00|DCF|1728552300|897.686884015|897.686884015|897.5626292475|897.5626292475
2024-10-10 09:26:00|DCF|1728552360|897.5588619165|897.5588619165|897.4925906415|897.4925906415
2024-10-10 09:27:00|DCF|1728552420|897.4922714599|897.4922714599|897.0556374603|897.0556374603
2024-10-10 09:28:00|DCF|1728552480|897.053437234|897.053437234|896.9586183921|896.9586183921
2024-10-10 09:29:00|DCF|1728552540|896.9154038669|896.9154038669|896.4854533689|896.4854533689
2024-10-10 09:30:00|DCF|1728552600|896.3791587242|896.3791587242|896.1745264604|896.1745264604
2024-10-10 09:31:00|DCF|1728552660|896.1691295623|896.1892383851|896.0808507636|896.1571389507
2024-10-10 09:32:00|DCF|1728552720|896.2490423074|896.2490423074|896.044717231|896.044717231
2024-10-10 09:33:00|DCF|1728552780|896.0106094045|896.0106094045|895.7330716692|895.7330716692
2024-10-10 09:34:00|DCF|1728552840|895.7299786666|895.7307939036|895.6999387878|895.6999387878
2024-10-10 09:35:00|DCF|1728552900|895.6971488226|895.6971488226|895.3435296614|895.3435296614
2024-10-10 09:36:00|DCF|1728552960|895.3388922179|895.3388922179|895.1400737797|895.1400737797
2024-10-10 09:37:00|DCF|1728553020|895.1369366826|895.1369366826|895.0876576015|895.0876576015
2024-10-10 09:38:00|DCF|1728553080|895.0841331412|895.0841331412|895.0295247223|895.0295247223
2024-10-10 09:39:00|DCF|1728553140|895.0064607583|895.0064607583|894.9700690124|894.9702261713
2024-10-10 09:40:00|DCF|1728553200|894.9686841809|894.9686841809|894.836895668|894.836895668
2024-10-10 09:41:00|DCF|1728553260|894.85044046|894.85044046|894.7479863313|894.7479863313
2024-10-10 09:42:00|DCF|1728553320|894.7473056317|894.758202174|894.6551983293|894.6551983293
2024-10-10 09:43:00|DCF|1728553380|894.6531400085|894.65367347|894.6168967867|894.6168967867
2024-10-10 09:44:00|DCF|1728553440|894.6163010904|894.6163010904|894.4355537051|894.4355537051
2024-10-10 09:45:00|DCF|1728553500|894.4352365532|894.4352365532|894.408091679|894.409301199
2024-10-10 09:46:00|DCF|1728553560|894.4090010724|894.4090010724|894.3646018863|894.3654833267
2024-10-10 09:47:00|DCF|1728553620|894.3638081416|894.3638081416|894.3486934307|894.3486934307
2024-10-10 09:48:00|DCF|1728553680|894.3486817776|894.3486817776|894.3174001048|894.3174001048
2024-10-10 09:49:00|DCF|1728553740|894.3127868401|894.3131028434|894.241210361|894.2508685623
2024-10-10 09:50:00|DCF|1728553800|894.2519938371|894.252654181|894.180694775|894.1813603894
2024-10-10 09:51:00|DCF|1728553860|894.1798021463|894.1877277383|893.934024548|893.934024548
2024-10-10 09:52:00|DCF|1728553920|893.9336085222|893.9336085222|893.8957582192|893.8968733031
2024-10-10 09:53:00|DCF|1728553980|893.9059955142|893.9072327981|893.8515002031|893.8515002031
2024-10-10 09:54:00|DCF|1728554040|893.851868128|893.8681221977|893.8474217594|893.8662600166
2024-10-10 09:55:00|DCF|1728554100|893.8657687752|893.8693405739|893.8518169223|893.8518169223
2024-10-10 09:56:00|DCF|1728554160|893.8510516652|893.9415819827|893.8487528735|893.9306740963
2024-10-10 09:57:00|DCF|1728554220|893.9331465951|893.9331465951|893.9118040407|893.9118040407
2024-10-10 09:58:00|DCF|1728554280|893.9115415778|893.9115415778|893.7932343636|893.7932343636
2024-10-10 09:59:00|DCF|1728554340|893.7927395795|893.7927395795|893.7438958828|893.7438958828
2024-10-10 10:00:00|DCF|1728554400|893.7400081293|893.7400081293|893.716953419|893.716953419
2024-10-10 10:01:00|DCF|1728554460|893.7170728841|893.7246893094|893.7081482063|893.7170393977
2024-10-10 10:02:00|DCF|1728554520|893.7169742725|893.7270130575|893.6860423835|893.6992508366
2024-10-10 10:03:00|DCF|1728554580|893.6995927762|893.7935685612|893.6995927762|893.7935685612
2024-10-10 10:04:00|DCF|1728554640|893.7886995722|893.8264498334|893.7627931904|893.8257910963
2024-10-10 10:05:00|DCF|1728554700|893.8259969387|893.9549550355|893.8259969387|893.9549550355
2024-10-10 10:06:00|DCF|1728554760|893.9560110904|893.992011165|893.94944225|893.992011165
2024-10-10 10:07:00|DCF|1728554820|893.9930023062|894.0552151781|893.9930023062|894.0526133783
2024-10-10 10:08:00|DCF|1728554880|894.061308052|894.2683695244|894.061308052|894.2683695244
2024-10-10 10:09:00|DCF|1728554940|894.2686062928|894.2844191476|894.2686062928|894.2786443492
2024-10-10 10:10:00|DCF|1728555000|894.2783422951|894.3039998087|894.2712969538|894.3039998087
2024-10-10 10:11:00|DCF|1728555060|894.2999991591|894.3921195369|894.2999991591|894.3921195369
2024-10-10 10:12:00|DCF|1728555120|894.3933901116|894.4389855141|894.3933901116|894.4389855141
2024-10-10 10:13:00|DCF|1728555180|894.4407662035|894.4544381204|894.4390695506|894.4544381204
2024-10-10 10:14:00|DCF|1728555240|894.4575328|894.4586107709|894.4539472236|894.4586107709
2024-10-10 10:15:00|DCF|1728555300|894.4668989289|894.4879224671|894.4668989289|894.4879224671
2024-10-10 10:16:00|DCF|1728555360|894.4895107764|894.4972767908|894.4696137241|894.488776281
2024-10-10 10:17:00|DCF|1728555420|894.489236874|894.4918884397|894.4671065797|894.4800608421
2024-10-10 10:18:00|DCF|1728555480|894.4791277871|894.4995219608|894.4791277871|894.4986014777
2024-10-10 10:19:00|DCF|1728555540|894.4986865156|894.518689825|894.2525301715|894.2671267643
2024-10-10 10:20:00|DCF|1728555600|894.2680615296|894.2788231144|894.1905448415|894.1907383316
2024-10-10 10:21:00|DCF|1728555660|894.1832946071|894.184495474|894.171625381|894.1758145199
2024-10-10 10:22:00|DCF|1728555720|894.1758069404|894.2117857963|894.1758069404|894.2117857963
2024-10-10 10:23:00|DCF|1728555780|894.277648118|894.4566231973|894.277648118|894.4566231973
2024-10-10 10:24:00|DCF|1728555840|894.5562283519|894.736035368|894.5562283519|894.736035368
2024-10-10 10:25:00|DCF|1728555900|894.7352863241|894.8318344714|894.7352863241|894.8318344714
2024-10-10 10:26:00|DCF|1728555960|894.837153043|895.3968024282|894.837153043|895.3968024282
2024-10-10 10:27:00|DCF|1728556020|895.3972982284|895.6522584772|895.3972982284|895.6522584772
2024-10-10 10:28:00|DCF|1728556080|895.6529282613|895.797593236|895.6529282613|895.797593236
2024-10-10 10:29:00|DCF|1728556140|895.8119333693|896.2423580398|895.8119333693|896.2423580398
2024-10-10 10:30:00|DCF|1728556200|896.3810047376|896.5526500071|896.3810047376|896.5526500071
2024-10-10 10:31:00|DCF|1728556260|896.5692763791|896.8287542276|896.5692763791|896.8287542276
2024-10-10 10:32:00|DCF|1728556320|896.8372468171|897.0002115708|896.8372468171|897.0002115708
2024-10-10 10:33:00|DCF|1728556380|897.0211225621|897.7489352604|897.0211225621|897.7489352604
2024-10-10 10:34:00|DCF|1728556440|897.7520740538|897.9445170215|897.7520740538|897.9445170215
2024-10-10 10:35:00|DCF|1728556500|897.9509931671|898.0128081243|897.9509931671|898.0128081243
2024-10-10 10:36:00|DCF|1728556560|898.017049096|898.1196633013|898.017049096|898.1196633013
2024-10-10 10:37:00|DCF|1728556620|898.1258644017|898.1596878364|898.1258644017|898.1596878364
2024-10-10 10:38:00|DCF|1728556680|898.1633743819|898.2469536742|898.1633743819|898.2469536742
2024-10-10 10:39:00|DCF|1728556740|898.2500640937|898.6951644209|898.2500640937|898.6951644209
2024-10-10 10:40:00|DCF|1728556800|898.7216799437|898.8426114698|898.7216799437|898.8426114698
2024-10-10 10:41:00|DCF|1728556860|898.8955605533|899.0203218439|898.8955605533|899.0203218439
2024-10-10 10:42:00|DCF|1728556920|899.0278178601|899.1604173571|899.0278178601|899.1604173571
2024-10-10 10:43:00|DCF|1728556980|899.1660080486|899.2494543602|899.1660080486|899.2494543602
2024-10-10 10:44:00|DCF|1728557040|899.2513766868|899.3286095095|899.2513766868|899.2827170269
2024-10-10 10:45:00|DCF|1728557100|899.2835005765|899.3476547846|899.2835005765|899.3476547846
2024-10-10 10:46:00|DCF|1728557160|899.3486187385|899.858560241|899.3486187385|899.858560241
2024-10-10 10:47:00|DCF|1728557220|899.9217136877|899.955557652|899.9217136877|899.955557652
2024-10-10 10:48:00|DCF|1728557280|899.9736297259|900.013593249|899.9736297259|900.013593249
2024-10-10 10:49:00|DCF|1728557340|900.049983519|900.0921285791|900.049983519|900.0921285791
2024-10-10 10:50:00|DCF|1728557400|900.0970768926|900.1586268232|900.0970768926|900.1586268232
2024-10-10 10:51:00|DCF|1728557460|900.160074053|900.2688481018|900.160074053|900.2681523419
2024-10-10 10:52:00|DCF|1728557520|900.2714136464|900.2970998409|900.2714136464|900.2970545446
2024-10-10 10:53:00|DCF|1728557580|900.3020585043|900.3409817357|900.3020585043|900.3369697047
2024-10-10 10:54:00|DCF|1728557640|900.342088307|900.387748169|900.342088307|900.387748169
2024-10-10 10:55:00|DCF|1728557700|900.3890502285|900.4538098405|900.3890502285|900.4538098405
2024-10-10 10:56:00|DCF|1728557760|900.4546536306|900.5076035344|900.4546536306|900.5076035344
2024-10-10 10:57:00|DCF|1728557820|900.5149918617|900.5960501825|900.5149918617|900.5960501825
2024-10-10 10:58:00|DCF|1728557880|900.5975091932|900.7214098496|900.5975091932|900.7214098496
2024-10-10 10:59:00|DCF|1728557940|900.722016547|900.7528065607|900.722016547|900.7528065607
2024-10-10 11:00:00|DCF|1728558000|900.753932324|900.8114240327|900.753932324|900.7980382074
2024-10-10 11:01:00|DCF|1728558060|900.7976699147|900.912987844|900.7976699147|900.912987844
2024-10-10 11:02:00|DCF|1728558120|900.9224961806|901.0578082936|900.9224961806|901.0578082936
2024-10-10 11:03:00|DCF|1728558180|901.0816619566|901.1805511129|901.0816619566|901.1805511129
2024-10-10 11:04:00|DCF|1728558240|901.1940900422|901.2957711004|901.1940900422|901.2957711004
2024-10-10 11:05:00|DCF|1728558300|901.2979993183|901.4258493977|901.2979993183|901.4258493977
2024-10-10 11:06:00|DCF|1728558360|901.426524694|901.4710626258|901.426524694|901.4710626258
2024-10-10 11:07:00|DCF|1728558420|901.4709324921|901.4709324921|901.3835332886|901.4506453134
2024-10-10 11:08:00|DCF|1728558480|901.4562352054|901.5519581282|901.4562352054|901.5519581282
2024-10-10 11:09:00|DCF|1728558540|901.5761680487|901.6576602385|901.5761680487|901.6576602385
2024-10-10 11:10:00|DCF|1728558600|901.6579532093|901.780263289|901.6579532093|901.780263289
2024-10-10 11:11:00|DCF|1728558660|901.7835866448|901.8586536002|901.7835866448|901.8586536002
2024-10-10 11:12:00|DCF|1728558720|901.8587963074|901.9787786252|901.8587963074|901.9787786252
2024-10-10 11:13:00|DCF|1728558780|901.9848946779|902.0794813332|901.9848946779|902.0794813332
2024-10-10 11:14:00|DCF|1728558840|902.0834854431|902.2839065194|902.0834854431|902.2839065194
2024-10-10 11:15:00|DCF|1728558900|902.2844321986|902.3203152412|902.2844321986|902.3203152412
2024-10-10 11:16:00|DCF|1728558960|902.3219379479|902.4336410455|902.3219379479|902.4336410455
2024-10-10 11:17:00|DCF|1728559020|902.4412899514|902.5314250065|902.4412899514|902.5314250065
2024-10-10 11:18:00|DCF|1728559080|902.5355127895|902.5668906857|902.5355127895|902.5668906857
2024-10-10 11:19:00|DCF|1728559140|902.5670651286|902.6049423399|902.5670651286|902.6049423399
2024-10-10 11:20:00|DCF|1728559200|902.6053665891|902.6196128428|902.6053665891|902.6196128428
2024-10-10 11:21:00|DCF|1728559260|902.6591705705|902.7240128344|902.6591705705|902.7240083195
2024-10-10 11:22:00|DCF|1728559320|902.7252360041|902.798725738|902.7252360041|902.798725738
2024-10-10 11:23:00|DCF|1728559380|902.8401951077|902.892468893|902.8401951077|902.892468893
2024-10-10 11:24:00|DCF|1728559440|902.9262435962|903.0904713208|902.9262435962|903.0904713208
2024-10-10 11:25:00|DCF|1728559500|903.0943968618|903.1253418586|903.0943968618|903.1253418586
2024-10-10 11:26:00|DCF|1728559560|903.1281305455|903.5133631419|903.1281305455|903.5133631419
2024-10-10 11:27:00|DCF|1728559620|903.513781853|903.5416467737|903.513781853|903.5416467737
2024-10-10 11:28:00|DCF|1728559680|903.541837788|903.6683172842|903.541837788|903.6683172842
2024-10-10 11:29:00|DCF|1728559740|903.6689253283|903.7412324438|903.6689253283|903.7412324438
2024-10-10 11:30:00|DCF|1728559800|903.7802330873|903.8427439108|903.7802330873|903.8427439108
2024-10-10 11:31:00|DCF|1728559860|903.8436708178|903.9043659816|903.8436708178|903.9043659816
2024-10-10 11:32:00|DCF|1728559920|903.9307801693|904.3328281058|903.9307801693|904.3328281058
2024-10-10 11:33:00|DCF|1728559980|904.3422674884|904.6234129005|904.3422674884|904.6193339744
2024-10-10 11:34:00|DCF|1728560040|904.620918271|904.8566838689|904.620918271|904.8566838689
2024-10-10 11:35:00|DCF|1728560100|904.8587147235|904.860933267|904.6688619292|904.6688619292
2024-10-10 11:36:00|DCF|1728560160|904.6492118683|904.6492118683|904.4708271502|904.4708271502
2024-10-10 11:37:00|DCF|1728560220|904.4661042366|904.4661042366|904.4417157857|904.4434795351
2024-10-10 11:38:00|DCF|1728560280|904.4449515996|904.4496988602|904.423617188|904.431961672
2024-10-10 11:39:00|DCF|1728560340|904.4489639181|904.4489639181|904.3755570782|904.3776585989
2024-10-10 11:40:00|DCF|1728560400|904.3769845684|904.3769845684|904.3675165481|904.3685327257
2024-10-10 11:41:00|DCF|1728560460|904.3657180914|904.3657180914|904.3532243485|904.3630410638
2024-10-10 11:42:00|DCF|1728560520|904.4658487915|904.5990660348|904.4658487915|904.5990660348
2024-10-10 11:43:00|DCF|1728560580|904.6011216379|904.6078930607|904.2827379855|904.2827379855
2024-10-10 11:44:00|DCF|1728560640|904.282772526|904.3763954633|904.2790639346|904.3737939453
2024-10-10 11:45:00|DCF|1728560700|904.3728311703|904.3728311703|904.3611518085|904.3622739052
2024-10-10 11:46:00|DCF|1728560760|904.3622351207|904.4344538179|904.3491673236|904.4316014831
2024-10-10 11:47:00|DCF|1728560820|904.4480296742|904.4480296742|904.4407665291|904.4418918704
2024-10-10 11:48:00|DCF|1728560880|904.4418670622|904.4428688023|904.4298582457|904.4298582457
2024-10-10 11:49:00|DCF|1728560940|904.4674540514|904.4691924754|904.3891292329|904.3892699396
2024-10-10 11:50:00|DCF|1728561000|904.3845695586|904.4059615286|904.3750836492|904.3875785801
2024-10-10 11:51:00|DCF|1728561060|904.3873723979|904.3873723979|904.325633013|904.3258682962
2024-10-10 11:52:00|DCF|1728561120|904.325815439|904.325815439|904.3111903357|904.3112628238
2024-10-10 11:53:00|DCF|1728561180|904.3070179672|904.3367631513|904.3046207354|904.335057378
2024-10-10 11:54:00|DCF|1728561240|904.3456262614|904.3798401111|904.3456262614|904.3798401111
2024-10-10 11:55:00|DCF|1728561300|904.3827242603|904.3891531327|904.3827242603|904.3891531327
2024-10-10 11:56:00|DCF|1728561360|904.4211634284|904.4710104695|904.4028287603|904.4710104695
2024-10-10 11:57:00|DCF|1728561420|904.4741838536|904.5110026566|904.4741838536|904.5084498958
2024-10-10 11:58:00|DCF|1728561480|904.50954027|904.5279375082|904.50954027|904.5276714653
2024-10-10 11:59:00|DCF|1728561540|904.5951307399|904.6226585858|904.5951307399|904.6226585858
2024-10-10 12:00:00|DCF|1728561600|904.6237016642|904.7405473406|904.6237016642|904.7405473406
2024-10-10 12:01:00|DCF|1728561660|904.7422035287|904.9147461607|904.7422035287|904.9147461607
2024-10-10 12:02:00|DCF|1728561720|904.9179546629|904.9559961562|904.9099340414|904.9559961562
2024-10-10 12:03:00|DCF|1728561780|904.9739280424|905.0002967088|904.9739226643|905.0002967088
2024-10-10 12:04:00|DCF|1728561840|904.9994060909|905.1356131404|904.9994060909|905.1164471276
2024-10-10 12:05:00|DCF|1728561900|905.1204621109|905.1387849422|905.1124242088|905.1385568357
2024-10-10 12:06:00|DCF|1728561960|905.0936379243|905.0987763278|905.0891324525|905.0987763278
2024-10-10 12:07:00|DCF|1728562020|905.1018672543|905.1018672543|904.992405269|904.9927867317
2024-10-10 12:08:00|DCF|1728562080|904.9927794142|905.0070666489|904.9927794142|905.0065228093
2024-10-10 12:09:00|DCF|1728562140|905.0130365023|905.0529081536|905.0112714215|905.0529081536
2024-10-10 12:10:00|DCF|1728562200|905.0530053998|905.0835694335|905.0529641476|905.0817192416
2024-10-10 12:11:00|DCF|1728562260|905.0828405114|905.0828405114|905.0587055697|905.0597244371
2024-10-10 12:12:00|DCF|1728562320|905.0595919861|905.1347041977|905.0595919861|905.1347041977
2024-10-10 12:13:00|DCF|1728562380|905.134249524|905.134249524|905.1246294391|905.1271070893
2024-10-10 12:14:00|DCF|1728562440|905.1169175964|905.1338505455|905.0934374055|905.1084913039
2024-10-10 12:15:00|DCF|1728562500|905.1085719134|905.1150886219|905.1010701739|905.1016039083
2024-10-10 12:16:00|DCF|1728562560|905.102168686|905.102168686|905.0503395479|905.0503395479
2024-10-10 12:17:00|DCF|1728562620|905.0499362334|905.0499362334|905.0309584648|905.0385219948
2024-10-10 12:18:00|DCF|1728562680|905.0388479758|905.0388479758|905.0276849003|905.0340078852
2024-10-10 12:19:00|DCF|1728562740|905.034117773|905.035088199|905.0325667604|905.032623128
2024-10-10 12:20:00|DCF|1728562800|905.0328868794|905.0329181239|904.9990558253|904.9990558253
2024-10-10 12:21:00|DCF|1728562860|904.9687994177|904.9687994177|904.7424202231|904.7424202231
2024-10-10 12:22:00|DCF|1728562920|904.7409896556|904.7409896556|904.7063713682|904.7063713682
2024-10-10 12:23:00|DCF|1728562980|904.7054233367|904.7054233367|904.6379748801|904.6385468129
2024-10-10 12:24:00|DCF|1728563040|904.638571128|904.638571128|904.5958678563|904.5958678563
2024-10-10 12:25:00|DCF|1728563100|904.5959719441|904.5959719441|904.5899383548|904.5942532431
2024-10-10 12:26:00|DCF|1728563160|904.5943898894|904.5943898894|904.5860062992|904.5919092617
2024-10-10 12:27:00|DCF|1728563220|904.6066013159|904.6066013159|904.601884466|904.6034321089
2024-10-10 12:28:00|DCF|1728563280|904.6034786312|904.6837815192|904.5899956502|904.6837815192
2024-10-10 12:29:00|DCF|1728563340|904.6836146448|904.6836146448|904.660376559|904.660376559
2024-10-10 12:30:00|DCF|1728563400|904.6538716411|904.6538716411|904.625921841|904.625921841
2024-10-10 12:31:00|DCF|1728563460|904.6259694063|904.6302200878|904.226926977|904.226926977
2024-10-10 12:32:00|DCF|1728563520|904.1849934676|904.1849934676|903.5788521006|903.5788521006
2024-10-10 12:33:00|DCF|1728563580|903.567978521|903.567978521|903.3576451794|903.3576451794
2024-10-10 12:34:00|DCF|1728563640|903.3183601273|903.3183601273|902.1152726441|902.1152726441
2024-10-10 12:35:00|DCF|1728563700|902.0862709142|902.0862709142|901.4457774912|901.4457774912
2024-10-10 12:36:00|DCF|1728563760|901.4219877451|901.51553391|901.3661202102|901.4633910832
2024-10-10 12:37:00|DCF|1728563820|901.4289532528|901.4563810926|901.3264158581|901.3451310839
2024-10-10 12:38:00|DCF|1728563880|901.3539151035|901.3568517905|901.2213405886|901.2213405886
2024-10-10 12:39:00|DCF|1728563940|901.209333349|901.209333349|901.0429997536|901.0810223584
2024-10-10 12:40:00|DCF|1728564000|901.0901350166|901.1113973936|900.8423993077|900.8423993077
2024-10-10 12:41:00|DCF|1728564060|900.8304183056|900.8304183056|900.3657581716|900.3657581716
2024-10-10 12:42:00|DCF|1728564120|900.2355139527|900.2356501647|899.9286954488|899.9286954488
2024-10-10 12:43:00|DCF|1728564180|899.9168238779|899.9834024713|899.892403855|899.9324818379
2024-10-10 12:44:00|DCF|1728564240|899.93739558|899.9408451308|899.8829793451|899.9212660866
2024-10-10 12:45:00|DCF|1728564300|899.902398483|899.9341822487|899.902398483|899.9131115137
2024-10-10 12:46:00|DCF|1728564360|899.9128602071|900.6129898891|899.8830005123|900.6129898891
2024-10-10 12:47:00|DCF|1728564420|900.622128717|900.8610977024|900.622128717|900.8610977024
2024-10-10 12:48:00|DCF|1728564480|900.8756611268|901.2266377603|900.8739891449|901.2266377603
2024-10-10 12:49:00|DCF|1728564540|901.2410280857|901.5664015681|901.2410280857|901.5660264675
2024-10-10 12:50:00|DCF|1728564600|901.5730496532|901.6899449378|901.5422433208|901.6869845573
2024-10-10 12:51:00|DCF|1728564660|901.6877426332|902.3252319155|901.6877426332|902.3247326622
2024-10-10 12:52:00|DCF|1728564720|902.3302617475|902.3775945073|902.329300977|902.3775945073
2024-10-10 12:53:00|DCF|1728564780|902.3678585302|902.4147467666|902.3678585302|902.4141972475
2024-10-10 12:54:00|DCF|1728564840|902.3732451482|902.3873510237|902.3732451482|902.3867310058
2024-10-10 12:55:00|DCF|1728564900|902.3859542268|902.3955317334|902.3805347736|902.3890948303
2024-10-10 12:56:00|DCF|1728564960|902.3812696354|904.1378693243|902.3812696354|904.1378693243
2024-10-10 12:57:00|DCF|1728565020|904.2444766972|905.3267966549|904.2444766972|905.3267966549
2024-10-10 12:58:00|DCF|1728565080|905.3714788964|905.745235487|905.3714788964|905.745235487
2024-10-10 12:59:00|DCF|1728565140|905.6745737174|905.7443594455|905.6719414651|905.7443594455
2024-10-10 13:00:00|DCF|1728565200|905.765052107|905.9866885503|905.765052107|905.9398320273
2024-10-10 13:01:00|DCF|1728565260|905.9413379335|906.0225086656|905.9339846763|906.0225086656
2024-10-10 13:02:00|DCF|1728565320|906.0309149003|906.1069603942|906.0229675057|906.1069603942
2024-10-10 13:03:00|DCF|1728565380|906.1044602886|906.1044602886|906.0472809137|906.0472809137
2024-10-10 13:04:00|DCF|1728565440|906.0511089009|906.1360431255|906.0363592442|906.1349769857
2024-10-10 13:05:00|DCF|1728565500|906.1162559774|906.1171569796|906.0881997161|906.1146952736
2024-10-10 13:06:00|DCF|1728565560|906.1113159168|906.1116540585|906.0728040168|906.0894628081
2024-10-10 13:07:00|DCF|1728565620|906.0897950369|906.0898830603|906.0591752095|906.0594049726
2024-10-10 13:08:00|DCF|1728565680|906.0593350518|906.0998939671|906.0593350518|906.0789823249
2024-10-10 13:09:00|DCF|1728565740|906.0785636084|906.0799596051|906.0346379361|906.0348052963
2024-10-10 13:10:00|DCF|1728565800|906.0333271076|906.0333271076|905.9855024797|905.9855024797
2024-10-10 13:11:00|DCF|1728565860|905.9856884796|905.9856884796|905.9322705584|905.9322705584
2024-10-10 13:12:00|DCF|1728565920|905.9309959568|905.9309959568|905.8674393049|905.8674393049
2024-10-10 13:13:00|DCF|1728565980|905.8672404821|905.8853517865|905.8668727031|905.8736798256
2024-10-10 13:14:00|DCF|1728566040|905.8870902284|905.8876343608|905.885405385|905.8855875145
2024-10-10 13:15:00|DCF|1728566100|905.8856802393|905.9011058811|905.8856802393|905.9011058811
2024-10-10 13:16:00|DCF|1728566160|905.901306433|905.969761489|905.901306433|905.9692095798
2024-10-10 13:17:00|DCF|1728566220|905.9705159893|905.9764629665|905.9029103175|905.9029103175
2024-10-10 13:18:00|DCF|1728566280|905.902204857|905.9110492052|905.8892974292|905.9104062533
2024-10-10 13:19:00|DCF|1728566340|905.910529864|905.910529864|905.8793102455|905.8796026145
2024-10-10 13:20:00|DCF|1728566400|905.8795819545|905.8795819545|905.8678031905|905.8718695696
2024-10-10 13:21:00|DCF|1728566460|905.875308708|905.875308708|905.7614280194|905.8304391237
2024-10-10 13:22:00|DCF|1728566520|905.8291824627|905.8500688101|905.8270932125|905.8333133674
2024-10-10 13:23:00|DCF|1728566580|905.8313678917|905.8858091239|905.8313678917|905.8511834532
2024-10-10 13:24:00|DCF|1728566640|905.8527336096|905.8682614378|905.8360080706|905.8634096708
2024-10-10 13:25:00|DCF|1728566700|905.8644958695|905.8808026239|905.8644958695|905.8788158643
2024-10-10 13:26:00|DCF|1728566760|905.8836612856|905.9101094729|905.8836612856|905.8990780988
2024-10-10 13:27:00|DCF|1728566820|905.8865339012|905.9624898075|905.885144789|905.9624898075
2024-10-10 13:28:00|DCF|1728566880|905.9640124007|905.9707119993|905.9240929553|905.9240929553
2024-10-10 13:29:00|DCF|1728566940|905.9281965644|905.9559568773|905.922262486|905.9559568773
2024-10-10 13:30:00|DCF|1728567000|905.9656038669|906.1923932568|905.9650984916|906.1900203355
2024-10-10 13:31:00|DCF|1728567060|906.2069702605|906.2841270847|906.1990999693|906.2841270847
2024-10-10 13:32:00|DCF|1728567120|906.3002193629|906.3126140822|906.2618664028|906.3123100529
2024-10-10 13:33:00|DCF|1728567180|906.3085606524|906.4040026361|906.3085606524|906.4040026361
2024-10-10 13:34:00|DCF|1728567240|906.3804239875|906.3841259988|906.2931269842|906.3427461717
2024-10-10 13:35:00|DCF|1728567300|906.33099334|906.4215332945|906.3296252475|906.4215332945
2024-10-10 13:36:00|DCF|1728567360|906.4238881774|906.6070173259|906.418883515|906.6070173259
2024-10-10 13:37:00|DCF|1728567420|906.6239964361|906.7651700646|906.6239964361|906.7651700646
2024-10-10 13:38:00|DCF|1728567480|906.7703590479|906.8339639512|906.7703590479|906.8339639512
2024-10-10 13:39:00|DCF|1728567540|906.8379718075|906.939426328|906.8379718075|906.939426328
2024-10-10 13:40:00|DCF|1728567600|906.9430040679|907.1149668743|906.9430040679|907.1149668743
2024-10-10 13:41:00|DCF|1728567660|907.1220890821|907.4828192397|907.1220890821|907.4796437391
2024-10-10 13:42:00|DCF|1728567720|907.482789966|907.6610693492|907.482789966|907.6610693492
2024-10-10 13:43:00|DCF|1728567780|907.6701799018|907.862945144|907.6701799018|907.8608913089
2024-10-10 13:44:00|DCF|1728567840|907.861343876|908.0254386445|907.861343876|908.0254386445
2024-10-10 13:45:00|DCF|1728567900|908.0268614808|908.0422037997|908.0199777304|908.0401311497
2024-10-10 13:46:00|DCF|1728567960|908.0397322509|908.3664247775|908.0397322509|908.3660290072
2024-10-10 13:47:00|DCF|1728568020|908.3659599205|908.3770156585|908.3609254107|908.3678228045
2024-10-10 13:48:00|DCF|1728568080|908.3651814354|908.3653012061|908.3207726878|908.328158126
2024-10-10 13:49:00|DCF|1728568140|908.3154651286|908.315646094|908.2280224075|908.2280224075
2024-10-10 13:50:00|DCF|1728568200|908.2278756564|908.2278756564|908.1568724492|908.1568724492
2024-10-10 13:51:00|DCF|1728568260|908.1107413426|908.280423079|908.1107413426|908.1960372899
2024-10-10 13:52:00|DCF|1728568320|908.143133404|908.1501439384|908.0131573394|908.0306367502
2024-10-10 13:53:00|DCF|1728568380|908.0347932369|908.047377197|908.0150830129|908.0162521184
2024-10-10 13:54:00|DCF|1728568440|908.0082772992|908.0105907691|907.7389659453|907.7389659453
2024-10-10 13:55:00|DCF|1728568500|907.7197597293|907.7197597293|907.2010202351|907.2010202351
2024-10-10 13:56:00|DCF|1728568560|907.1996955835|907.1996955835|906.904755373|906.904755373
2024-10-10 13:57:00|DCF|1728568620|906.8753043929|906.8753043929|906.4890082767|906.4890082767
2024-10-10 13:58:00|DCF|1728568680|906.4433505849|906.4433505849|906.0657438665|906.0657438665
2024-10-10 13:59:00|DCF|1728568740|906.0617144116|906.0617144116|905.9411037495|905.9411037495
2024-10-10 14:00:00|DCF|1728568800|905.9229162878|905.9229162878|905.7305722337|905.7305722337
2024-10-10 14:01:00|DCF|1728568860|905.7061223315|905.7061223315|905.415913606|905.415913606
2024-10-10 14:02:00|DCF|1728568920|905.3924485631|905.3924485631|905.2306587649|905.2306587649
2024-10-10 14:03:00|DCF|1728568980|905.2285241208|905.6198698261|905.2285241208|905.5476905828
2024-10-10 14:04:00|DCF|1728569040|905.5408378009|905.5477023068|905.4635604696|905.4635604696
2024-10-10 14:05:00|DCF|1728569100|905.4633411997|905.4633411997|905.4023365212|905.4023365212
2024-10-10 14:06:00|DCF|1728569160|905.402347693|905.402347693|905.3136477502|905.3136477502
2024-10-10 14:07:00|DCF|1728569220|905.3136019487|905.3136019487|905.0572106749|905.0572106749
2024-10-10 14:08:00|DCF|1728569280|905.0523236713|905.0523236713|904.8707259738|904.8707259738
2024-10-10 14:09:00|DCF|1728569340|904.8706310132|904.8706310132|904.77045811|904.7725001829
2024-10-10 14:10:00|DCF|1728569400|904.7729181316|904.7729181316|904.594208691|904.594208691
2024-10-10 14:11:00|DCF|1728569460|904.5852332513|904.5852332513|904.5128666002|904.5128666002
2024-10-10 14:12:00|DCF|1728569520|904.5105342186|904.5353489479|904.5105342186|904.5353489479
2024-10-10 14:13:00|DCF|1728569580|904.5374176157|904.5374176157|904.4915728475|904.4915728475
2024-10-10 14:14:00|DCF|1728569640|904.490989837|904.490989837|904.4367927959|904.4367927959
2024-10-10 14:15:00|DCF|1728569700|904.4350076694|904.4350076694|904.339035443|904.339035443
2024-10-10 14:16:00|DCF|1728569760|904.3371596847|904.3371596847|904.2984513734|904.3025251638
2024-10-10 14:17:00|DCF|1728569820|904.2979685247|904.3071282668|904.2580689424|904.3005200034
2024-10-10 14:18:00|DCF|1728569880|904.2986166392|904.3202605615|904.2953580593|904.2963008178
2024-10-10 14:19:00|DCF|1728569940|904.2957223948|904.3019713775|904.2893973664|904.2893973664
2024-10-10 14:20:00|DCF|1728570000|904.2875096031|904.2875096031|904.2303522844|904.2303522844
2024-10-10 14:21:00|DCF|1728570060|904.2187303094|904.2187303094|903.977930035|903.977930035
2024-10-10 14:22:00|DCF|1728570120|903.9512227628|903.9512227628|903.8246717213|903.8246717213
2024-10-10 14:23:00|DCF|1728570180|903.8127676128|903.8127676128|903.7185661716|903.7185661716
2024-10-10 14:24:00|DCF|1728570240|903.7166196974|903.7166196974|903.4524652058|903.4524652058
2024-10-10 14:25:00|DCF|1728570300|903.427105185|903.427105185|903.2442536439|903.2442536439
2024-10-10 14:26:00|DCF|1728570360|903.2423896265|903.2423896265|903.0589793152|903.0589793152
2024-10-10 14:27:00|DCF|1728570420|903.0466360556|903.0466360556|902.8344521944|902.8344521944
2024-10-10 14:28:00|DCF|1728570480|902.8322045886|902.8322045886|902.6640627173|902.6640627173
2024-10-10 14:29:00|DCF|1728570540|902.6511048217|902.6511048217|902.2535395437|902.2535395437
2024-10-10 14:30:00|DCF|1728570600|902.2324436142|902.2324436142|901.4765903042|901.4765903042
2024-10-10 14:31:00|DCF|1728570660|901.4070177154|901.4070177154|901.0020949588|901.0020949588
2024-10-10 14:32:00|DCF|1728570720|900.9062728365|900.9062728365|900.4850852472|900.4850852472
2024-10-10 14:33:00|DCF|1728570780|900.4602498286|900.4602498286|900.0999584561|900.0999584561
2024-10-10 14:34:00|DCF|1728570840|900.0930349915|900.0930349915|899.981727478|899.981727478
2024-10-10 14:35:00|DCF|1728570900|899.972854521|899.972854521|899.8544022831|899.8544022831
2024-10-10 14:36:00|DCF|1728570960|899.8468228125|899.8468228125|899.5992321235|899.5992321235
2024-10-10 14:37:00|DCF|1728571020|899.5770139084|899.5770139084|899.4412487656|899.4412487656
2024-10-10 14:38:00|DCF|1728571080|899.4357054445|899.4357054445|899.364689282|899.4021189957
2024-10-10 14:39:00|DCF|1728571140|899.3803598699|899.3803598699|899.1947048113|899.1947048113
2024-10-10 14:40:00|DCF|1728571200|899.1904404738|899.1904404738|899.047302934|899.047302934
2024-10-10 14:41:00|DCF|1728571260|899.0447255873|899.0467539169|898.8303400514|898.8303400514
2024-10-10 14:42:00|DCF|1728571320|898.8285009714|898.8285009714|898.8122776597|898.8122776597
2024-10-10 14:43:00|DCF|1728571380|898.8180349623|898.8265875228|898.7798686412|898.7798686412
2024-10-10 14:44:00|DCF|1728571440|898.7789569092|898.8167235229|898.7441397412|898.8159581804
2024-10-10 14:45:00|DCF|1728571500|898.8172037424|898.8320826823|898.8033436005|898.8320826823
2024-10-10 14:46:00|DCF|1728571560|898.8215367027|898.8215367027|898.7322520138|898.7322520138
2024-10-10 14:47:00|DCF|1728571620|898.7315216852|898.7326921915|898.713198735|898.7141116073
2024-10-10 14:48:00|DCF|1728571680|898.7106785317|898.7522103974|898.7106785317|898.7514652143
2024-10-10 14:49:00|DCF|1728571740|898.7693438237|898.7883413603|898.7534199709|898.7534199709
2024-10-10 14:50:00|DCF|1728571800|898.763053304|898.763053304|898.735858857|898.735858857
2024-10-10 14:51:00|DCF|1728571860|898.7061578571|898.7852328061|898.6954233187|898.7852328061
2024-10-10 14:52:00|DCF|1728571920|898.7820277875|898.803540764|898.7767658696|898.7966197465
2024-10-10 14:53:00|DCF|1728571980|898.844419669|898.856392541|898.8237953692|898.8493034215
2024-10-10 14:54:00|DCF|1728572040|898.8506215867|898.904281472|898.8506215867|898.904281472
2024-10-10 14:55:00|DCF|1728572100|898.9080103591|899.0831792819|898.9080103591|899.0831792819
2024-10-10 14:56:00|DCF|1728572160|899.0839888808|899.3646216357|899.0839888808|899.3646216357
2024-10-10 14:57:00|DCF|1728572220|899.3678066705|899.4738179114|899.3678066705|899.4674734053
2024-10-10 14:58:00|DCF|1728572280|899.5396663253|899.6015711305|899.5368999912|899.5996884084
2024-10-10 14:59:00|DCF|1728572340|899.605666098|899.6344456432|899.6027936107|899.6202908297
2024-10-10 15:00:00|DCF|1728572400|899.5980482101|899.6126121051|899.5509144305|899.5571488203
2024-10-10 15:01:00|DCF|1728572460|899.5712123849|899.6126720008|899.5434138745|899.5495183831
2024-10-10 15:02:00|DCF|1728572520|899.5529315354|899.5654175438|899.5150401562|899.5150401562
2024-10-10 15:03:00|DCF|1728572580|899.5112226655|899.5112226655|899.0092579596|899.0092579596
2024-10-10 15:04:00|DCF|1728572640|899.0078952236|899.0078952236|898.9282391252|898.9362671462
2024-10-10 15:05:00|DCF|1728572700|898.937505876|898.9453184364|898.8920471085|898.8972362506
2024-10-10 15:06:00|DCF|1728572760|898.9006757437|898.9465568544|898.9006757437|898.9224255633
2024-10-10 15:07:00|DCF|1728572820|898.9227085769|899.0768244445|898.9222353769|899.0745937421
2024-10-10 15:08:00|DCF|1728572880|899.1319698826|899.3150121587|899.1319698826|899.3150121587
2024-10-10 15:09:00|DCF|1728572940|899.3149600898|899.3608329091|899.3149600898|899.3608329091
2024-10-10 15:10:00|DCF|1728573000|899.3618011471|899.4602429682|899.3618011471|899.4602429682
2024-10-10 15:11:00|DCF|1728573060|899.4643766441|899.5344641165|899.4643766441|899.532072768
2024-10-10 15:12:00|DCF|1728573120|899.5470137782|899.5747137743|899.5470137782|899.5747137743
2024-10-10 15:13:00|DCF|1728573180|899.558331905|899.6963098314|899.558331905|899.6868305295
2024-10-10 15:14:00|DCF|1728573240|899.6860131561|899.8329488937|899.6860131561|899.8325738468
2024-10-10 15:15:00|DCF|1728573300|899.8318840325|900.0323520047|899.8318840325|900.0323520047
2024-10-10 15:16:00|DCF|1728573360|900.0384907303|900.1154870067|900.0384907303|900.1154870067
2024-10-10 15:17:00|DCF|1728573420|900.1179920092|900.1433053062|900.1081275277|900.1418628716
2024-10-10 15:18:00|DCF|1728573480|900.1434893028|900.1837222072|900.1429348738|900.1787697257
2024-10-10 15:19:00|DCF|1728573540|900.1788953914|900.1788953914|900.0453828863|900.0582401539
2024-10-10 15:20:00|DCF|1728573600|900.0534000907|900.0983752856|900.0516585555|900.0983752856
2024-10-10 15:21:00|DCF|1728573660|900.1034216104|900.2202549827|900.1034216104|900.2202549827
2024-10-10 15:22:00|DCF|1728573720|900.2200860872|900.3706530237|900.2200860872|900.3706530237
2024-10-10 15:23:00|DCF|1728573780|900.3850321281|900.4952425325|900.3850321281|900.4952425325
2024-10-10 15:24:00|DCF|1728573840|900.4199480181|900.4960746452|900.415914284|900.4960746452
2024-10-10 15:25:00|DCF|1728573900|900.5250464576|900.8375693866|900.5246342768|900.8375693866
2024-10-10 15:26:00|DCF|1728573960|900.8369236781|900.9630991156|900.8369236781|900.9630991156
2024-10-10 15:27:00|DCF|1728574020|900.9673359352|901.0710339827|900.9673359352|901.0710339827
2024-10-10 15:28:00|DCF|1728574080|901.0718427667|901.1981593691|901.0718427667|901.1981593691
2024-10-10 15:29:00|DCF|1728574140|901.1999545658|901.4017411162|901.1823030228|901.4017411162
2024-10-10 15:30:00|DCF|1728574200|901.4033807631|901.6776589806|901.4033807631|901.6774288955
2024-10-10 15:31:00|DCF|1728574260|901.6794231583|901.7304610686|901.6794231583|901.7237120444
2024-10-10 15:32:00|DCF|1728574320|901.7242270243|902.0512434969|901.7242270243|902.0512434969
2024-10-10 15:33:00|DCF|1728574380|902.097090136|902.2563909872|902.097090136|902.2563909872
2024-10-10 15:34:00|DCF|1728574440|902.2636600546|902.3171064483|902.249084206|902.261935687
2024-10-10 15:35:00|DCF|1728574500|902.270969419|902.3780569016|902.270969419|902.3780569016
2024-10-10 15:36:00|DCF|1728574560|902.3791708799|902.4185930976|902.3791708799|902.4185930976
2024-10-10 15:37:00|DCF|1728574620|902.4186336027|902.430886524|902.3833661096|902.3833661096
2024-10-10 15:38:00|DCF|1728574680|902.3902969108|902.468479979|902.3902969108|902.468479979
2024-10-10 15:39:00|DCF|1728574740|902.4747135751|902.6090312854|902.4747135751|902.6089270388
2024-10-10 15:40:00|DCF|1728574800|902.6249291785|902.6626807069|902.6249291785|902.6604577908
2024-10-10 15:41:00|DCF|1728574860|902.6596410545|902.7670730938|902.6596410545|902.7670730938
2024-10-10 15:42:00|DCF|1728574920|902.7681015042|902.9855008204|902.7681015042|902.9855008204
2024-10-10 15:43:00|DCF|1728574980|903.0153972572|903.2505564817|903.0153972572|903.2505564817
2024-10-10 15:44:00|DCF|1728575040|903.2703634819|903.3332737606|903.2703634819|903.3332737606
2024-10-10 15:45:00|DCF|1728575100|903.3386247435|903.3986215799|903.3386247435|903.3986215799
2024-10-10 15:46:00|DCF|1728575160|903.399663502|903.4919930997|903.399663502|903.4919930997
2024-10-10 15:47:00|DCF|1728575220|903.4917427554|903.5169490089|903.4917427554|903.5169490089
2024-10-10 15:48:00|DCF|1728575280|903.5173186469|903.5558748392|903.4993322857|903.5558748392
2024-10-10 15:49:00|DCF|1728575340|903.5814943555|903.5814943555|903.5375389322|903.5623897528
2024-10-10 15:50:00|DCF|1728575400|903.5745053293|903.5761470257|903.5372077184|903.5557461439
2024-10-10 15:51:00|DCF|1728575460|903.5657079718|903.682874506|903.5657079718|903.682874506
2024-10-10 15:52:00|DCF|1728575520|903.6856230185|903.8234253794|903.6856230185|903.8234253794
2024-10-10 15:53:00|DCF|1728575580|903.8160281857|904.1052113575|903.7844075358|904.1052113575
2024-10-10 15:54:00|DCF|1728575640|904.116062698|904.325772386|904.116062698|904.325772386
2024-10-10 15:55:00|DCF|1728575700|904.4397042933|904.8922027787|904.4397042933|904.8922027787
2024-10-10 15:56:00|DCF|1728575760|904.8946303173|905.2747321361|904.8946303173|905.2660876488
2024-10-10 15:57:00|DCF|1728575820|905.2628940912|905.5915536609|905.2628940912|905.5915536609
2024-10-10 15:58:00|DCF|1728575880|905.6492445685|905.9491768478|905.6492445685|905.9491768478
2024-10-10 15:59:00|DCF|1728575940|905.980346251|906.4060146996|905.980346251|906.4060146996
2024-10-10 16:00:00|DCF|1728576000|906.4126161991|906.7707580471|906.4126161991|906.7707580471
2024-10-10 16:01:00|DCF|1728576060|906.7873347926|907.1795306172|906.7873347926|907.1795306172
2024-10-10 16:02:00|DCF|1728576120|907.3000785645|907.5996394662|907.3000785645|907.5996394662
2024-10-10 16:03:00|DCF|1728576180|907.5917491073|908.1663823782|907.5917491073|908.1663823782
2024-10-10 16:04:00|DCF|1728576240|908.2243119959|909.1441724344|908.2243119959|909.1441724344
2024-10-10 16:05:00|DCF|1728576300|909.1583443253|909.4306019882|909.1583443253|909.4306019882
2024-10-10 16:06:00|DCF|1728576360|909.4395510581|909.7088655717|909.4395510581|909.7088655717
2024-10-10 16:07:00|DCF|1728576420|909.7100231373|910.0539014214|909.7100231373|910.0539014214
2024-10-10 16:08:00|DCF|1728576480|910.1129712333|910.3293791232|910.1129712333|910.3293791232
2024-10-10 16:09:00|DCF|1728576540|910.3321623498|910.4326845828|910.3321623498|910.4326845828
2024-10-10 16:10:00|DCF|1728576600|910.4417163509|910.641629072|910.4417163509|910.6385626245
2024-10-10 16:11:00|DCF|1728576660|910.6446750472|910.6800789939|910.6446750472|910.6784260277
2024-10-10 16:12:00|DCF|1728576720|910.6901519334|910.7234318983|910.6901519334|910.7234318983
2024-10-10 16:13:00|DCF|1728576780|910.726427861|910.7833483446|910.726427861|910.7833483446
2024-10-10 16:14:00|DCF|1728576840|910.7949072843|910.8673360052|910.7949072843|910.8673360052
2024-10-10 16:15:00|DCF|1728576900|910.9035084168|910.9501015764|910.9035084168|910.9499326421
2024-10-10 16:16:00|DCF|1728576960|910.9603183096|911.0683472718|910.9603183096|911.0683472718
2024-10-10 16:17:00|DCF|1728577020|911.0713506091|911.1318884291|911.0713506091|911.1318884291
2024-10-10 16:18:00|DCF|1728577080|911.1337780286|911.2655732257|911.1337780286|911.2655732257
2024-10-10 16:19:00|DCF|1728577140|911.269379588|911.3701653392|911.269379588|911.3701653392
2024-10-10 16:20:00|DCF|1728577200|911.3700552511|911.4042715037|911.3700552511|911.4042715037
2024-10-10 16:21:00|DCF|1728577260|911.4059946089|911.4207250359|911.3908823135|911.4207250359
2024-10-10 16:22:00|DCF|1728577320|911.4245343444|911.5084947229|911.4245343444|911.5084947229
2024-10-10 16:23:00|DCF|1728577380|911.5123072574|911.8187342831|911.5123072574|911.8187342831
2024-10-10 16:24:00|DCF|1728577440|911.8435994928|912.0095873233|911.8435994928|912.0095873233
2024-10-10 16:25:00|DCF|1728577500|912.0129011453|912.0583235601|912.0129011453|912.0583235601
2024-10-10 16:26:00|DCF|1728577560|912.0619883608|912.1546988003|912.0619883608|912.1546988003
2024-10-10 16:27:00|DCF|1728577620|912.1657809689|912.1990322758|912.129778389|912.1585194185
2024-10-10 16:28:00|DCF|1728577680|912.1608340602|912.2537986027|912.1608340602|912.2531435959
2024-10-10 16:29:00|DCF|1728577740|912.2561645594|912.4517732449|912.2561645594|912.4517732449
2024-10-10 16:30:00|DCF|1728577800|912.4616023697|912.4847967924|912.4616023697|912.4847967924
2024-10-10 16:31:00|DCF|1728577860|912.4955549117|912.5016662074|912.4358444753|912.4388379042
2024-10-10 16:32:00|DCF|1728577920|912.4372436703|912.6134461771|912.4372436703|912.6134461771
2024-10-10 16:33:00|DCF|1728577980|912.6129941699|912.6744890722|912.6129941699|912.6636553697
2024-10-10 16:34:00|DCF|1728578040|912.6540479868|912.6642141188|912.6471835648|912.653085299
2024-10-10 16:35:00|DCF|1728578100|912.6526643766|912.7061163839|912.6526643766|912.7061163839
2024-10-10 16:36:00|DCF|1728578160|912.7492933263|912.7996938693|912.7492933263|912.7996938693
2024-10-10 16:37:00|DCF|1728578220|912.8024892961|913.1000962132|912.8024892961|913.1000962132
2024-10-10 16:38:00|DCF|1728578280|913.1039174015|913.259450341|913.1039174015|913.259450341
2024-10-10 16:39:00|DCF|1728578340|913.2712452355|913.3683756896|913.2712452355|913.3683756896
2024-10-10 16:40:00|DCF|1728578400|913.3818052849|913.4203284117|913.3818052849|913.4203284117
2024-10-10 16:41:00|DCF|1728578460|913.4230087039|913.4675401104|913.4230087039|913.4675401104
2024-10-10 16:42:00|DCF|1728578520|913.4710007757|913.625080676|913.4710007757|913.625080676
2024-10-10 16:43:00|DCF|1728578580|913.6447677458|913.7497947453|913.6447677458|913.7497947453
2024-10-10 16:44:00|DCF|1728578640|913.7766480878|913.878015281|913.7766480878|913.878015281
2024-10-10 16:45:00|DCF|1728578700|913.8813600895|913.8909159422|913.8813600895|913.8904750127
2024-10-10 16:46:00|DCF|1728578760|913.8947477647|913.9784653649|913.8947477647|913.9784653649
2024-10-10 16:47:00|DCF|1728578820|913.9800916005|914.0500309953|913.9800916005|914.0500309953
2024-10-10 16:48:00|DCF|1728578880|914.0542913131|914.1031957813|914.047706803|914.1031957813
2024-10-10 16:49:00|DCF|1728578940|914.1021492866|914.323469585|914.0976992117|914.323469585
2024-10-10 16:50:00|DCF|1728579000|914.3256543835|914.3921761387|914.3149597444|914.3921576953
2024-10-10 16:51:00|DCF|1728579060|914.4302869294|914.4696192477|914.420436475|914.4692953704
2024-10-10 16:52:00|DCF|1728579120|914.4714441989|914.4959976288|914.4714441989|914.4851932731
2024-10-10 16:53:00|DCF|1728579180|914.4837540752|914.5135194588|914.450061877|914.450061877
2024-10-10 16:54:00|DCF|1728579240|914.4496097131|914.4496097131|914.4289959526|914.4372930251
2024-10-10 16:55:00|DCF|1728579300|914.4318528003|914.44827941|914.4318528003|914.437137783
2024-10-10 16:56:00|DCF|1728579360|914.4324971311|914.4324971311|914.0936593801|914.0936593801
2024-10-10 16:57:00|DCF|1728579420|914.08141495|914.0835167627|913.9577902121|913.9577902121
2024-10-10 16:58:00|DCF|1728579480|913.960491768|913.9798976456|913.9385265667|913.9391522986
2024-10-10 16:59:00|DCF|1728579540|913.934680952|914.0094181741|913.9030495484|914.0094181741
2024-10-10 17:00:00|DCF|1728579600|913.9919791626|914.03155147|913.9220621062|913.9220621062
2024-10-10 17:01:00|DCF|1728579660|913.920464337|913.920464337|913.875652566|913.875877645
2024-10-10 17:02:00|DCF|1728579720|913.8336799311|913.8336799311|913.5708398699|913.5712953884
2024-10-10 17:03:00|DCF|1728579780|913.4610487527|913.4610487527|913.2272318485|913.2272318485
2024-10-10 17:04:00|DCF|1728579840|913.2083172108|913.2083172108|912.6970608374|912.6970608374
2024-10-10 17:05:00|DCF|1728579900|912.6863147219|912.6863147219|912.5487982625|912.5487982625
2024-10-10 17:06:00|DCF|1728579960|912.545363536|912.545363536|912.1015931528|912.1015931528
2024-10-10 17:07:00|DCF|1728580020|912.0849045291|912.0849045291|911.7768514803|911.7768514803
2024-10-10 17:08:00|DCF|1728580080|911.7543122669|911.7543122669|911.4389254573|911.4389254573
2024-10-10 17:09:00|DCF|1728580140|911.4235448545|911.4235448545|910.8490547826|910.8490547826
2024-10-10 17:10:00|DCF|1728580200|910.8329087216|910.8329087216|910.716038045|910.716038045
2024-10-10 17:11:00|DCF|1728580260|910.7110380759|910.7110380759|910.5650611258|910.5650611258
2024-10-10 17:12:00|DCF|1728580320|910.5618598803|910.5855229306|910.5500820615|910.5698336207
2024-10-10 17:13:00|DCF|1728580380|910.5649502712|910.5665293434|910.5038661453|910.5038661453
2024-10-10 17:14:00|DCF|1728580440|910.5035899169|910.5376577352|910.5035899169|910.5376577352
2024-10-10 17:15:00|DCF|1728580500|910.5670602126|910.5684180374|910.5367732945|910.5367732945
2024-10-10 17:16:00|DCF|1728580560|910.5191399707|910.8734299618|910.4966532931|910.8396208179
2024-10-10 17:17:00|DCF|1728580620|910.8379649602|910.8379649602|910.7768604985|910.7768604985
2024-10-10 17:18:00|DCF|1728580680|910.7739439897|910.8057474647|910.7653722158|910.7956575767
2024-10-10 17:19:00|DCF|1728580740|910.7947293295|910.8401384231|910.7790670981|910.8081014827
2024-10-10 17:20:00|DCF|1728580800|910.8079326553|910.8144842072|910.7786683716|910.7786683716
2024-10-10 17:21:00|DCF|1728580860|910.7596757516|910.7609264131|910.7420597152|910.7420597152
2024-10-10 17:22:00|DCF|1728580920|910.745731147|910.7770932972|910.730064647|910.7360562661
2024-10-10 17:23:00|DCF|1728580980|910.7162746749|910.7544381293|910.6662830975|910.6662830975
2024-10-10 17:24:00|DCF|1728581040|910.6707260056|910.8018489182|910.6671262913|910.8018489182
2024-10-10 17:25:00|DCF|1728581100|910.8063778151|910.8068946909|910.7802084983|910.7860104129
2024-10-10 17:26:00|DCF|1728581160|910.7866345983|910.788456233|910.755296239|910.755296239
2024-10-10 17:27:00|DCF|1728581220|910.758541235|910.7730921668|910.3170270196|910.3249548856
2024-10-10 17:28:00|DCF|1728581280|910.3343913595|910.4638863333|910.3343913595|910.4542156919
2024-10-10 17:29:00|DCF|1728581340|910.4524995746|910.4586376811|910.4477923146|910.4575495844
2024-10-10 17:30:00|DCF|1728581400|910.461336575|910.4622778927|910.4067734497|910.4278802463
2024-10-10 17:31:00|DCF|1728581460|910.4287669516|910.4337478094|910.4154470209|910.4251691115
2024-10-10 17:32:00|DCF|1728581520|910.4277774165|910.5005334877|910.4219563151|910.5005334877
2024-10-10 17:33:00|DCF|1728581580|910.5014423418|910.5879818004|910.5014423418|910.5879818004
2024-10-10 17:34:00|DCF|1728581640|910.5863652737|910.662568854|910.5863652737|910.6622485316
2024-10-10 17:35:00|DCF|1728581700|910.6619651367|910.6845420371|910.6619651367|910.6738061355
2024-10-10 17:36:00|DCF|1728581760|910.5779633383|910.5779633383|910.536566072|910.536566072
2024-10-10 17:37:00|DCF|1728581820|910.5345386012|910.5345386012|910.4966226178|910.4966226178
2024-10-10 17:38:00|DCF|1728581880|910.4957399912|910.4957399912|910.4866171619|910.4866171619
2024-10-10 17:39:00|DCF|1728581940|910.4859919811|910.4929552419|910.4493414194|910.4493414194
2024-10-10 17:40:00|DCF|1728582000|910.4485910476|910.4485910476|910.417062582|910.417062582
2024-10-10 17:41:00|DCF|1728582060|910.4150580716|910.4210221281|910.4144478399|910.4199594347
2024-10-10 17:42:00|DCF|1728582120|910.4191745225|910.4191745225|910.4025520197|910.4144499659
2024-10-10 17:43:00|DCF|1728582180|910.412459912|910.412459912|910.4011263628|910.4011263628
2024-10-10 17:44:00|DCF|1728582240|910.3819049738|910.3925527864|910.3740110012|910.3925527864
2024-10-10 17:45:00|DCF|1728582300|910.3989596708|910.4024712277|910.3967217358|910.3989210374
2024-10-10 17:46:00|DCF|1728582360|910.4043454988|910.5296149994|910.4043454988|910.5296149994
2024-10-10 17:47:00|DCF|1728582420|910.5301933776|910.6828625488|910.5301933776|910.6828625488
2024-10-10 17:48:00|DCF|1728582480|910.6842251556|910.7060658125|910.6187722861|910.6295573729
2024-10-10 17:49:00|DCF|1728582540|910.6298314117|910.6298314117|910.5379597376|910.5504407056
2024-10-10 17:50:00|DCF|1728582600|910.5498933878|910.5498933878|910.4342738026|910.4359552905
2024-10-10 17:51:00|DCF|1728582660|910.4372982574|910.4372982574|910.3483799364|910.3483799364
2024-10-10 17:52:00|DCF|1728582720|910.3407293624|910.3407293624|910.2965539613|910.2965539613
2024-10-10 17:53:00|DCF|1728582780|910.2633042222|910.2635749873|910.1572015828|910.1572015828
2024-10-10 17:54:00|DCF|1728582840|910.1036806019|910.1036806019|909.9561510472|909.9577011895
2024-10-10 17:55:00|DCF|1728582900|909.9393527349|909.9393527349|909.4511916295|909.4511916295
2024-10-10 17:56:00|DCF|1728582960|909.3330131536|909.3330131536|908.5496943725|908.5496943725
2024-10-10 17:57:00|DCF|1728583020|908.5420158134|908.5420158134|908.3373296716|908.3373296716
2024-10-10 17:58:00|DCF|1728583080|908.3154520239|908.3154520239|908.0882565248|908.0882565248
2024-10-10 17:59:00|DCF|1728583140|908.054270001|908.054270001|907.7372200659|907.7372200659
2024-10-10 18:00:00|DCF|1728583200|907.7339666299|907.7339666299|907.5513900552|907.5513900552
2024-10-10 18:01:00|DCF|1728583260|907.5468029128|907.5468029128|907.3273759404|907.3273759404
2024-10-10 18:02:00|DCF|1728583320|907.2704155809|907.2704155809|907.0708601131|907.0708601131
2024-10-10 18:03:00|DCF|1728583380|907.0639577974|907.0639577974|906.8921782702|906.8921782702
2024-10-10 18:04:00|DCF|1728583440|906.8852810826|906.8852810826|906.8599824543|906.8651355885
2024-10-10 18:05:00|DCF|1728583500|906.8201587995|906.8201587995|906.7565770316|906.7621150421
2024-10-10 18:06:00|DCF|1728583560|906.7437008206|906.7437008206|906.5763488332|906.5763488332
2024-10-10 18:07:00|DCF|1728583620|906.5821076224|906.6278813547|906.5050391498|906.5050391498
2024-10-10 18:08:00|DCF|1728583680|906.5045289356|906.5084137456|906.4457704129|906.4559663439
2024-10-10 18:09:00|DCF|1728583740|906.4316619814|906.4874983839|906.4316619814|906.487197543
2024-10-10 18:10:00|DCF|1728583800|906.4867721039|906.5092830958|906.3099693039|906.3099693039
2024-10-10 18:11:00|DCF|1728583860|906.2721741486|906.2721741486|906.1198631885|906.1198631885
2024-10-10 18:12:00|DCF|1728583920|906.1168469673|906.3233868666|906.0905069809|906.2591642189
2024-10-10 18:13:00|DCF|1728583980|906.2631277598|906.2631277598|906.1017211983|906.1017211983
2024-10-10 18:14:00|DCF|1728584040|906.0103248339|906.0244756341|905.8209058262|905.8209058262
2024-10-10 18:15:00|DCF|1728584100|905.8136636492|905.8136636492|905.5607324235|905.5607324235
2024-10-10 18:16:00|DCF|1728584160|905.5557031805|905.5557031805|904.3357268994|904.3357268994
2024-10-10 18:17:00|DCF|1728584220|904.3190837051|904.3190837051|903.6820252447|903.6820252447
2024-10-10 18:18:00|DCF|1728584280|903.6519991089|903.6519991089|903.2605185904|903.2605185904
2024-10-10 18:19:00|DCF|1728584340|903.2535653138|903.2535653138|902.6929040643|902.6929040643
2024-10-10 18:20:00|DCF|1728584400|902.681495441|902.681495441|902.4214733726|902.4214733726
2024-10-10 18:21:00|DCF|1728584460|902.375552172|902.375552172|902.1578967981|902.1578967981
2024-10-10 18:22:00|DCF|1728584520|902.1452988682|902.1452988682|901.8099754551|901.8099754551
2024-10-10 18:23:00|DCF|1728584580|901.7960852841|901.7960852841|901.4653630517|901.4653630517
2024-10-10 18:24:00|DCF|1728584640|901.4625699095|901.4625699095|901.2152354891|901.2152354891
2024-10-10 18:25:00|DCF|1728584700|901.2029735202|901.2029735202|901.0722060818|901.0722060818
2024-10-10 18:26:00|DCF|1728584760|901.0395673983|901.0395673983|900.8973541813|900.8973541813
2024-10-10 18:27:00|DCF|1728584820|900.8865015036|900.8865015036|900.3553969228|900.3553969228
2024-10-10 18:28:00|DCF|1728584880|900.2883859576|900.2883859576|899.6217440553|899.6217440553
2024-10-10 18:29:00|DCF|1728584940|899.603502897|899.603502897|899.2055532682|899.2055532682
2024-10-10 18:30:00|DCF|1728585000|899.1948167004|899.1948167004|898.9856409373|898.9856409373
2024-10-10 18:31:00|DCF|1728585060|898.9821092136|898.9821092136|898.579890049|898.579890049
2024-10-10 18:32:00|DCF|1728585120|898.5767863215|898.5767863215|898.2314523457|898.2314523457
2024-10-10 18:33:00|DCF|1728585180|898.2120184284|898.2120184284|897.7097016935|897.7097016935
2024-10-10 18:34:00|DCF|1728585240|897.6906061075|897.6906061075|897.3590879862|897.3590879862
2024-10-10 18:35:00|DCF|1728585300|897.3574772763|897.3574772763|897.0628785375|897.0628785375
2024-10-10 18:36:00|DCF|1728585360|897.0457841037|897.0457841037|896.9368555429|896.9368555429
2024-10-10 18:37:00|DCF|1728585420|896.933239791|896.933239791|896.7659250396|896.766179839
2024-10-10 18:38:00|DCF|1728585480|896.768189643|896.7734381411|896.6800820851|896.6800820851
2024-10-10 18:39:00|DCF|1728585540|896.6726581975|896.6726581975|896.5608201251|896.6175190921
2024-10-10 18:40:00|DCF|1728585600|896.61631387|896.6361675674|896.6131279541|896.6131279541
2024-10-10 18:41:00|DCF|1728585660|896.6114595751|896.6128627004|896.5555660766|896.5555660766
2024-10-10 18:42:00|DCF|1728585720|896.5557005486|896.5557005486|896.4630996651|896.4630996651
2024-10-10 18:43:00|DCF|1728585780|896.4609132415|896.4609132415|896.4196607191|896.4285222681
2024-10-10 18:44:00|DCF|1728585840|896.4216466908|896.4216466908|896.251688489|896.251688489
2024-10-10 18:45:00|DCF|1728585900|896.2305222932|896.2309594703|896.1343870215|896.1343870215
2024-10-10 18:46:00|DCF|1728585960|896.0391002379|896.0391002379|895.7897193615|895.7935152816
2024-10-10 18:47:00|DCF|1728586020|895.7875760722|895.7875760722|895.1640182545|895.1640182545
2024-10-10 18:48:00|DCF|1728586080|895.1555628098|895.1555628098|894.9811290157|894.9811290157
2024-10-10 18:49:00|DCF|1728586140|894.9690224635|894.9690224635|894.5967202961|894.5967202961
2024-10-10 18:50:00|DCF|1728586200|894.5956025262|894.6126734953|894.5381619813|894.5802629788
2024-10-10 18:51:00|DCF|1728586260|894.5489758798|894.5489758798|894.2590601078|894.2590601078
2024-10-10 18:52:00|DCF|1728586320|894.243336138|894.243336138|894.1693324732|894.1693324732
2024-10-10 18:53:00|DCF|1728586380|894.1406770559|894.1406770559|893.9896995038|893.9896995038
2024-10-10 18:54:00|DCF|1728586440|893.939867453|893.939867453|893.8049153903|893.8049153903
2024-10-10 18:55:00|DCF|1728586500|893.8003929312|893.8003929312|893.5623540152|893.5623635886
2024-10-10 18:56:00|DCF|1728586560|893.5247298261|893.5247298261|893.3647888625|893.3647888625
2024-10-10 18:57:00|DCF|1728586620|893.3477386833|893.4183803235|893.2730626681|893.4035058399
2024-10-10 18:58:00|DCF|1728586680|893.3901456517|893.3901456517|893.1291212414|893.1291212414
2024-10-10 18:59:00|DCF|1728586740|893.1282369829|893.1282369829|892.8650482226|892.8650482226
2024-10-10 19:00:00|DCF|1728586800|892.9506367321|892.9548478627|892.74992336|892.8660141179
2024-10-10 19:01:00|DCF|1728586860|892.8622538003|892.8622538003|892.7553512997|892.7553512997
2024-10-10 19:02:00|DCF|1728586920|892.7167975139|893.0021972674|892.6960871962|892.9957583659
2024-10-10 19:03:00|DCF|1728586980|892.9946902965|893.0255686994|892.9872249734|893.0254553112
2024-10-10 19:04:00|DCF|1728587040|893.030832929|893.0433064853|893.0158383247|893.0174721983
2024-10-10 19:05:00|DCF|1728587100|892.8971498623|893.038102506|892.8612536182|892.9096524055
2024-10-10 19:06:00|DCF|1728587160|892.9471099648|893.0510060382|892.8975170798|892.9740704181
2024-10-10 19:07:00|DCF|1728587220|892.9730585523|892.9730585523|892.8878000038|892.8878000038
2024-10-10 19:08:00|DCF|1728587280|892.8881078717|892.8881078717|892.8000479164|892.8000479164
2024-10-10 19:09:00|DCF|1728587340|892.7678365131|892.7678365131|892.6595840424|892.6595840424
2024-10-10 19:10:00|DCF|1728587400|892.6584455998|892.6584455998|892.6021051628|892.6218314231
2024-10-10 19:11:00|DCF|1728587460|892.6331221916|892.6612758146|892.5590191282|892.5590191282
2024-10-10 19:12:00|DCF|1728587520|892.5592869431|892.6457011994|892.5167289193|892.5893922388
2024-10-10 19:13:00|DCF|1728587580|892.5885908238|892.5922852115|892.5596249928|892.5613349859
2024-10-10 19:14:00|DCF|1728587640|892.5163481195|892.5163481195|892.3115853281|892.3115853281
2024-10-10 19:15:00|DCF|1728587700|892.3055468322|892.3055468322|892.1458654325|892.1458654325
2024-10-10 19:16:00|DCF|1728587760|892.1447277168|892.1515742481|891.63861249|891.63861249
2024-10-10 19:17:00|DCF|1728587820|891.6354646477|891.6354646477|891.4755435035|891.5347120828
2024-10-10 19:18:00|DCF|1728587880|891.5072869037|891.5072869037|891.2728624299|891.2728624299
2024-10-10 19:19:00|DCF|1728587940|891.2764990971|891.2962427545|891.2187555494|891.2962427545
2024-10-10 19:20:00|DCF|1728588000|891.2937230031|891.3117179647|891.1446475581|891.1446475581
2024-10-10 19:21:00|DCF|1728588060|891.1174235987|891.1175840853|891.0880632434|891.0899991712
2024-10-10 19:22:00|DCF|1728588120|891.0859593002|891.091376837|891.0603113272|891.0603113272
2024-10-10 19:23:00|DCF|1728588180|891.0632380012|891.0761059015|891.0268295169|891.0268295169
2024-10-10 19:24:00|DCF|1728588240|891.0250197387|891.0855231315|891.0250197387|891.0837836635
2024-10-10 19:25:00|DCF|1728588300|891.0867773726|891.0945476853|891.0861685075|891.0945476853
2024-10-10 19:26:00|DCF|1728588360|891.0957675237|891.1432137173|891.0957675237|891.1432137173
2024-10-10 19:27:00|DCF|1728588420|891.1523407479|891.3707737517|891.1523407479|891.3707737517
2024-10-10 19:28:00|DCF|1728588480|891.4011300576|891.8145309717|891.3998754231|891.8145309717
2024-10-10 19:29:00|DCF|1728588540|891.8143345501|891.8706305804|891.8143345501|891.8706305804
2024-10-10 19:30:00|DCF|1728588600|891.8658477757|892.1857958981|891.8658477757|892.1857958981
2024-10-10 19:31:00|DCF|1728588660|892.1916002196|892.3371010482|892.1916002196|892.3371010482
2024-10-10 19:32:00|DCF|1728588720|892.3379834105|892.3547726013|892.3324978154|892.3547726013
2024-10-10 19:33:00|DCF|1728588780|892.3715985736|892.6976393689|892.3715985736|892.6976393689
2024-10-10 19:34:00|DCF|1728588840|892.7204335103|893.4891472008|892.7204335103|893.4891472008
2024-10-10 19:35:00|DCF|1728588900|893.4943236511|893.7676830867|893.4943236511|893.7676830867
2024-10-10 19:36:00|DCF|1728588960|893.8094083281|894.0842175881|893.8094083281|894.0842175881
2024-10-10 19:37:00|DCF|1728589020|894.0884685809|894.1001274215|894.0755815332|894.0989840102
2024-10-10 19:38:00|DCF|1728589080|894.103175478|894.1599968879|894.103175478|894.1599968879
2024-10-10 19:39:00|DCF|1728589140|894.1779843335|894.3740366263|894.1779843335|894.3740366263
2024-10-10 19:40:00|DCF|1728589200|894.3829612965|894.5056972503|894.3829612965|894.5056972503
2024-10-10 19:41:00|DCF|1728589260|894.5172557683|894.6817757194|894.5172557683|894.6817757194
2024-10-10 19:42:00|DCF|1728589320|894.6842716026|894.7038801609|894.6836672575|894.7038801609
2024-10-10 19:43:00|DCF|1728589380|894.7080990553|894.7370470946|894.7080990553|894.7370470946
2024-10-10 19:44:00|DCF|1728589440|894.737870115|894.8341952655|894.737870115|894.8341952655
2024-10-10 19:45:00|DCF|1728589500|894.8364279932|894.9526973638|894.8364279932|894.9526973638
2024-10-10 19:46:00|DCF|1728589560|895.0542255358|895.1969184282|895.0542255358|895.1969184282
2024-10-10 19:47:00|DCF|1728589620|895.1984150096|895.2841779447|895.1984150096|895.2841779447
2024-10-10 19:48:00|DCF|1728589680|895.30264472|895.3332369417|895.30264472|895.3332369417
2024-10-10 19:49:00|DCF|1728589740|895.3364885769|895.4311380546|895.3364885769|895.4311380546
2024-10-10 19:50:00|DCF|1728589800|895.4311005538|895.4675531791|895.4311005538|895.4675531791
2024-10-10 19:51:00|DCF|1728589860|895.4679913588|895.5316215141|895.4679913588|895.5316215141
2024-10-10 19:52:00|DCF|1728589920|895.5348140847|895.5782320491|895.5348140847|895.5782320491
2024-10-10 19:53:00|DCF|1728589980|895.5837736811|895.6293402938|895.5837736811|895.6293402938
2024-10-10 19:54:00|DCF|1728590040|895.6390069268|895.7314457959|895.6390069268|895.7314457959
2024-10-10 19:55:00|DCF|1728590100|895.732979808|895.8047147599|895.732979808|895.8047147599
2024-10-10 19:56:00|DCF|1728590160|895.8124807446|895.889650649|895.8124807446|895.889650649
2024-10-10 19:57:00|DCF|1728590220|895.9267311283|896.0136528224|895.9267311283|896.0136528224
2024-10-10 19:58:00|DCF|1728590280|896.0189349305|896.1574744578|896.0189349305|896.1574744578
2024-10-10 19:59:00|DCF|1728590340|896.1596655238|896.1721838267|896.1583324153|896.1721838267
2024-10-10 20:00:00|DCF|1728590400|896.1591602193|896.2124489099|896.1591602193|896.1790640946
2024-10-10 20:01:00|DCF|1728590460|896.1847711729|896.2151553648|896.1847711729|896.2151553648
2024-10-10 20:02:00|DCF|1728590520|896.2211334776|896.2405505313|896.1902910169|896.1904616507
2024-10-10 20:03:00|DCF|1728590580|896.1908856218|896.2160861093|896.1908856218|896.2115874073
2024-10-10 20:04:00|DCF|1728590640|896.2122441785|896.2122441785|896.1442297339|896.1471858348
2024-10-10 20:05:00|DCF|1728590700|896.1526268659|896.1922470738|896.1526268659|896.1922470738
2024-10-10 20:06:00|DCF|1728590760|896.1870892992|896.2790098058|896.1870892992|896.2790098058
2024-10-10 20:07:00|DCF|1728590820|896.2841267577|896.3746693657|896.2841267577|896.3746693657
2024-10-10 20:08:00|DCF|1728590880|896.379725615|896.4308886873|896.379725615|896.4308886873
2024-10-10 20:09:00|DCF|1728590940|896.4320155831|896.5406896166|896.4320155831|896.5406896166
2024-10-10 20:10:00|DCF|1728591000|896.542160097|896.59236129|896.542160097|896.59236129
2024-10-10 20:11:00|DCF|1728591060|896.6003302376|896.7009628902|896.6003302376|896.7009628902
2024-10-10 20:12:00|DCF|1728591120|896.7022210603|896.7584616631|896.7022210603|896.7584616631
2024-10-10 20:13:00|DCF|1728591180|896.7599251209|896.8455980913|896.7599251209|896.8455980913
2024-10-10 20:14:00|DCF|1728591240|896.8508013939|896.9688937971|896.8508013939|896.9688937971
2024-10-10 20:15:00|DCF|1728591300|896.9767582203|897.1598207317|896.9767582203|897.1598207317
2024-10-10 20:16:00|DCF|1728591360|897.1724105181|897.2924220163|897.1724105181|897.2924220163
2024-10-10 20:17:00|DCF|1728591420|897.2974666729|897.4734476524|897.2974666729|897.4734476524
2024-10-10 20:18:00|DCF|1728591480|897.479169103|897.5480208841|897.479169103|897.5480208841
2024-10-10 20:19:00|DCF|1728591540|897.7136421694|897.7761268454|897.7136421694|897.7761268454
2024-10-10 20:20:00|DCF|1728591600|897.776692088|898.0167659251|897.776692088|898.0167659251
2024-10-10 20:21:00|DCF|1728591660|898.0312352269|898.0544223916|898.0245511123|898.0544223916
2024-10-10 20:22:00|DCF|1728591720|898.0717956249|898.1568831079|898.0717956249|898.1568831079
2024-10-10 20:23:00|DCF|1728591780|898.1600398175|898.4021788402|898.1600398175|898.4021788402
2024-10-10 20:24:00|DCF|1728591840|898.4261157164|898.4844562349|898.4261157164|898.4844562349
2024-10-10 20:25:00|DCF|1728591900|898.4849582749|898.5114201137|898.4849582749|898.5114201137
2024-10-10 20:26:00|DCF|1728591960|898.514489781|898.6162939056|898.514489781|898.6162939056
2024-10-10 20:27:00|DCF|1728592020|898.6118272636|898.6330828655|898.581026927|898.6324120815
2024-10-10 20:28:00|DCF|1728592080|898.6321919758|898.7742367762|898.6321919758|898.7737445503
2024-10-10 20:29:00|DCF|1728592140|898.7502765158|898.8180219368|898.7464576326|898.8180219368
2024-10-10 20:30:00|DCF|1728592200|898.8231366603|899.0198219379|898.8228044846|899.0198219379
2024-10-10 20:31:00|DCF|1728592260|899.0260232643|899.1469617252|899.0260232643|899.1469617252
2024-10-10 20:32:00|DCF|1728592320|899.1823193744|899.2859119592|899.1823193744|899.2859119592
2024-10-10 20:33:00|DCF|1728592380|899.316664409|899.5082554137|899.316664409|899.5082554137
2024-10-10 20:34:00|DCF|1728592440|899.5147033979|899.5545053111|899.4954559729|899.4954559729
2024-10-10 20:35:00|DCF|1728592500|899.495641045|899.5574003484|899.4955268657|899.5574003484
2024-10-10 20:36:00|DCF|1728592560|899.5656573807|899.6320099723|899.5656573807|899.6300789859
2024-10-10 20:37:00|DCF|1728592620|899.6356381046|899.7009072556|899.6356381046|899.7005761025
2024-10-10 20:38:00|DCF|1728592680|899.7068399785|899.7149031066|899.6856766332|899.7088411374
2024-10-10 20:39:00|DCF|1728592740|899.7022553861|899.7337492356|899.7022553861|899.7337492356
2024-10-10 20:40:00|DCF|1728592800|899.7324368409|899.7337600588|899.711431929|899.716454119
2024-10-10 20:41:00|DCF|1728592860|899.7197202695|899.7375772625|899.686392134|899.7375772625
2024-10-10 20:42:00|DCF|1728592920|899.7393887839|899.7427960558|899.7313796894|899.7347586623
2024-10-10 20:43:00|DCF|1728592980|899.7452493257|899.757843549|899.7344591667|899.7389760604
2024-10-10 20:44:00|DCF|1728593040|899.7229611038|899.742367317|899.7229611038|899.742367317
2024-10-10 20:45:00|DCF|1728593100|899.7464072588|899.7603735129|899.7219832179|899.7219832179
2024-10-10 20:46:00|DCF|1728593160|899.7172140438|899.736040854|899.6918972953|899.6926926536
2024-10-10 20:47:00|DCF|1728593220|899.6921013353|899.7042166872|899.6902547589|899.6910713589
2024-10-10 20:48:00|DCF|1728593280|899.6734312926|899.6734312926|899.6261551952|899.6261551952
2024-10-10 20:49:00|DCF|1728593340|899.628779238|899.6615428224|899.6269037357|899.6590029234
2024-10-10 20:50:00|DCF|1728593400|899.6595344808|899.6595344808|899.6269145894|899.6269756277
2024-10-10 20:51:00|DCF|1728593460|899.626477247|899.6866622446|899.6255538503|899.6300459626
2024-10-10 20:52:00|DCF|1728593520|899.6260243156|899.6298738496|899.59664971|899.59664971
2024-10-10 20:53:00|DCF|1728593580|899.598947088|899.6133289558|899.595527297|899.6123927417
2024-10-10 20:54:00|DCF|1728593640|899.6125860035|899.6159020143|899.5024682162|899.5063391439
2024-10-10 20:55:00|DCF|1728593700|899.5041641172|899.5041641172|899.4875159064|899.4879384802
2024-10-10 20:56:00|DCF|1728593760|899.4815792014|899.4929651593|899.4766066386|899.4766066386
2024-10-10 20:57:00|DCF|1728593820|899.4754819005|899.4754819005|899.4189592108|899.4246440518
2024-10-10 20:58:00|DCF|1728593880|899.4260126176|899.4260126176|899.2941437552|899.2957829966
2024-10-10 20:59:00|DCF|1728593940|899.2955264579|899.2955264579|899.2383889632|899.2383889632
2024-10-10 21:00:00|DCF|1728594000|899.2372559039|899.2372559039|899.0592231659|899.0592231659
2024-10-10 21:01:00|DCF|1728594060|899.0541135215|899.0541135215|898.9283545285|898.9283545285
2024-10-10 21:02:00|DCF|1728594120|898.9254600536|898.9254600536|898.7820384485|898.7820384485
2024-10-10 21:03:00|DCF|1728594180|898.7708379903|898.7708379903|898.7497085553|898.7671719717
2024-10-10 21:04:00|DCF|1728594240|898.7638898928|898.7638898928|898.7410755102|898.7411039806
2024-10-10 21:05:00|DCF|1728594300|898.7648516076|898.7820992813|898.7648516076|898.7815612166
2024-10-10 21:06:00|DCF|1728594360|898.7814154198|898.7842411578|898.7442634175|898.7442634175
2024-10-10 21:07:00|DCF|1728594420|898.7438196297|898.7438196297|898.718847268|898.72526332
2024-10-10 21:08:00|DCF|1728594480|898.751393181|898.752101155|898.705613704|898.7374687454
2024-10-10 21:09:00|DCF|1728594540|898.7280877885|898.7280877885|898.4822388354|898.4822388354
2024-10-10 21:10:00|DCF|1728594600|898.4737237318|898.4737237318|898.4592396412|898.4592396412
2024-10-10 21:11:00|DCF|1728594660|898.4584913338|898.5104534977|898.452852899|898.5061938131
2024-10-10 21:12:00|DCF|1728594720|898.5055485447|898.5055485447|898.3317042073|898.3317042073
2024-10-10 21:13:00|DCF|1728594780|898.3285422609|898.3285422609|898.2300368171|898.2300368171
2024-10-10 21:14:00|DCF|1728594840|898.2221679991|898.2550183586|898.168916484|898.168916484
2024-10-10 21:15:00|DCF|1728594900|898.1776947574|898.2035594311|897.9402613209|897.9402613209
2024-10-10 21:16:00|DCF|1728594960|897.9348860508|897.9348860508|897.8249030701|897.8249030701
2024-10-10 21:17:00|DCF|1728595020|897.8190290715|897.8190290715|897.6198841247|897.6198841247
2024-10-10 21:18:00|DCF|1728595080|897.6186512594|897.6186512594|897.5273020125|897.5273020125
2024-10-10 21:19:00|DCF|1728595140|897.3268057668|897.3283827672|897.3115588868|897.3247201167
2024-10-10 21:20:00|DCF|1728595200|897.324265186|897.324265186|897.2729724419|897.2729724419
2024-10-10 21:21:00|DCF|1728595260|897.2019209802|897.2390052607|897.178278229|897.235693799
2024-10-10 21:22:00|DCF|1728595320|897.2350475728|897.2442603693|897.2350475728|897.2406310851
2024-10-10 21:23:00|DCF|1728595380|897.2414401585|897.3585959207|897.2398621889|897.3250511842
2024-10-10 21:24:00|DCF|1728595440|897.3257173539|897.4942659166|897.3257173539|897.493874004
2024-10-10 21:25:00|DCF|1728595500|897.4948441333|897.5085220591|897.4948441333|897.5085220591
2024-10-10 21:26:00|DCF|1728595560|897.5100242764|897.5523060591|897.5100242764|897.5523060591
2024-10-10 21:27:00|DCF|1728595620|897.5536783401|897.5846657283|897.5536783401|897.5842613597
2024-10-10 21:28:00|DCF|1728595680|897.5817639359|897.6034730708|897.5817639359|897.5940204615
2024-10-10 21:29:00|DCF|1728595740|897.5163572187|897.759846039|897.5163572187|897.7581528949
2024-10-10 21:30:00|DCF|1728595800|897.7689985908|897.7908856816|897.7689985908|897.7908856816
2024-10-10 21:31:00|DCF|1728595860|897.8156347062|897.934192001|897.8120100402|897.934192001
2024-10-10 21:32:00|DCF|1728595920|897.9387826146|897.973357593|897.9387826146|897.973357593
2024-10-10 21:33:00|DCF|1728595980|897.9722235958|898.0410574966|897.9722235958|898.0410574966
2024-10-10 21:34:00|DCF|1728596040|898.0614334683|898.1155660205|898.0614334683|898.1155660205
2024-10-10 21:35:00|DCF|1728596100|898.1294851786|898.2337275251|898.1294851786|898.2337275251
2024-10-10 21:36:00|DCF|1728596160|898.235473958|898.2609508003|898.2335828617|898.2604247227
2024-10-10 21:37:00|DCF|1728596220|898.6219426149|898.639216441|898.6219426149|898.639216441
2024-10-10 21:38:00|DCF|1728596280|898.6393879862|898.66283235|898.6370129946|898.66283235
2024-10-10 21:39:00|DCF|1728596340|898.666800828|898.7329609391|898.666800828|898.7329609391
2024-10-10 21:40:00|DCF|1728596400|898.732852481|898.7769464098|898.732852481|898.7769464098
2024-10-10 21:41:00|DCF|1728596460|898.7781628125|898.9189199812|898.7781628125|898.9189199812
2024-10-10 21:42:00|DCF|1728596520|898.9382928951|898.9946928286|898.9382928951|898.9946928286
2024-10-10 21:43:00|DCF|1728596580|898.999384109|899.0765528232|898.999384109|899.0765528232
2024-10-10 21:44:00|DCF|1728596640|899.1103509933|899.2046979606|899.1103509933|899.2046979606
2024-10-10 21:45:00|DCF|1728596700|899.2050151849|899.326358535|899.2011508518|899.326358535
2024-10-10 21:46:00|DCF|1728596760|899.3351330298|899.508728171|899.3351330298|899.508728171
2024-10-10 21:47:00|DCF|1728596820|899.5089722753|899.5347216811|899.5089722753|899.5347216811
2024-10-10 21:48:00|DCF|1728596880|899.5479845352|899.6690745083|899.5479845352|899.6690745083
2024-10-10 21:49:00|DCF|1728596940|899.6702323874|899.743930044|899.6702323874|899.743930044
2024-10-10 21:50:00|DCF|1728597000|899.7440363008|899.7945705737|899.7440363008|899.7945705737
2024-10-10 21:51:00|DCF|1728597060|899.7950805892|899.9089516249|899.7950667584|899.9089516249
2024-10-10 21:52:00|DCF|1728597120|899.909244718|900.0328981618|899.909244718|900.0309292667
2024-10-10 21:53:00|DCF|1728597180|900.0309553986|900.1266811958|900.0296033187|900.1152808464
2024-10-10 21:54:00|DCF|1728597240|900.1156595166|900.1749948753|900.1156595166|900.1749948753
2024-10-10 21:55:00|DCF|1728597300|900.180838804|900.2439903715|900.180838804|900.2439903715
2024-10-10 21:56:00|DCF|1728597360|900.245237442|900.2735935289|900.245237442|900.2735935289
2024-10-10 21:57:00|DCF|1728597420|900.2799641174|900.5322342977|900.2799641174|900.5322342977
2024-10-10 21:58:00|DCF|1728597480|900.5435077031|900.7472986951|900.5435077031|900.7472986951
2024-10-10 21:59:00|DCF|1728597540|900.9365749869|901.0210274531|900.9365749869|901.0210274531
2024-10-10 22:00:00|DCF|1728597600|901.0412224033|901.2314495726|901.0412224033|901.2314495726
2024-10-10 22:01:00|DCF|1728597660|901.2344251424|901.4548495741|901.2344251424|901.4548495741
2024-10-10 22:02:00|DCF|1728597720|901.5465791409|901.7672848276|901.5465791409|901.7672848276
2024-10-10 22:03:00|DCF|1728597780|901.7874787907|901.9803231997|901.7874787907|901.9803231997
2024-10-10 22:04:00|DCF|1728597840|901.9920252155|902.2346204354|901.9920252155|902.2346204354
2024-10-10 22:05:00|DCF|1728597900|902.2357776335|902.3365790555|902.2357776335|902.3365790555
2024-10-10 22:06:00|DCF|1728597960|902.341769857|902.5142344055|902.341769857|902.5142344055
2024-10-10 22:07:00|DCF|1728598020|902.5159883919|902.9254821137|902.5159883919|902.9254821137
2024-10-10 22:08:00|DCF|1728598080|902.9350177066|903.0864096442|902.9350177066|903.0864096442
2024-10-10 22:09:00|DCF|1728598140|903.1027889752|903.4559978614|903.1027889752|903.4559978614
2024-10-10 22:10:00|DCF|1728598200|903.4748343702|903.5430658972|903.4748343702|903.5430658972
2024-10-10 22:11:00|DCF|1728598260|903.546342664|903.7872520293|903.546342664|903.7872520293
2024-10-10 22:12:00|DCF|1728598320|903.7873770052|904.3361277672|903.7873770052|904.3361277672
2024-10-10 22:13:00|DCF|1728598380|904.3372026736|904.537689558|904.3372026736|904.537689558
2024-10-10 22:14:00|DCF|1728598440|904.5378050308|904.6017693685|904.5378050308|904.6017693685
2024-10-10 22:15:00|DCF|1728598500|904.6099138137|904.6896045933|904.6099138137|904.6896045933
2024-10-10 22:16:00|DCF|1728598560|904.6900668985|904.8519793718|904.6900668985|904.8519793718
2024-10-10 22:17:00|DCF|1728598620|904.8538223833|904.9299932711|904.8538223833|904.9299932711
2024-10-10 22:18:00|DCF|1728598680|904.9418064198|904.9473268354|904.7753915852|904.7954710451
2024-10-10 22:19:00|DCF|1728598740|904.7959672051|904.8691190381|904.7959672051|904.8691190381
2024-10-10 22:20:00|DCF|1728598800|904.8698319664|904.879665599|904.7779034895|904.7779034895
2024-10-10 22:21:00|DCF|1728598860|904.7778641388|904.8601143141|904.7778641388|904.8601143141
2024-10-10 22:22:00|DCF|1728598920|904.8626432702|904.8853604616|904.8626432702|904.8848383719
2024-10-10 22:23:00|DCF|1728598980|904.8835592123|904.9823782025|904.8835592123|904.9420254571
2024-10-10 22:24:00|DCF|1728599040|904.9485881492|905.0614175828|904.9485881492|905.0614175828
2024-10-10 22:25:00|DCF|1728599100|905.0625995317|905.1424152169|905.0625995317|905.1424152169
2024-10-10 22:26:00|DCF|1728599160|905.1434568701|905.203454462|905.1434568701|905.1966689432
2024-10-10 22:27:00|DCF|1728599220|905.1972857121|905.2235905723|905.1972857121|905.2227506369
2024-10-10 22:28:00|DCF|1728599280|905.2320241496|905.248210467|905.2256305943|905.239725156
2024-10-10 22:29:00|DCF|1728599340|905.258236228|905.326511401|905.258236228|905.326511401
2024-10-10 22:30:00|DCF|1728599400|905.3321450194|905.376868057|905.3321450194|905.376868057
2024-10-10 22:31:00|DCF|1728599460|905.3862179382|905.4508347659|905.3862179382|905.4452559181
2024-10-10 22:32:00|DCF|1728599520|905.4466161924|905.4998661417|905.4466161924|905.4998661417
2024-10-10 22:33:00|DCF|1728599580|905.500991915|905.5441347284|905.500991915|905.5441347284
2024-10-10 22:34:00|DCF|1728599640|905.5569039716|905.5804710706|905.5569039716|905.5804710706
2024-10-10 22:35:00|DCF|1728599700|905.5792627277|905.6019037268|905.5792627277|905.6019037268
2024-10-10 22:36:00|DCF|1728599760|905.601887703|905.6208186103|905.601887703|905.6208186103
2024-10-10 22:37:00|DCF|1728599820|905.585755205|905.6038956599|905.585755205|905.6038956599
2024-10-10 22:38:00|DCF|1728599880|905.6043646352|905.6804169121|905.6038392785|905.6804169121
2024-10-10 22:39:00|DCF|1728599940|905.6809566453|905.7057966696|905.6809566453|905.6940641605
2024-10-10 22:40:00|DCF|1728600000|905.6950775542|905.73252679|905.6950775542|905.7323650272
2024-10-10 22:41:00|DCF|1728600060|905.7692631516|905.8140087874|905.7679182999|905.8138087644
2024-10-10 22:42:00|DCF|1728600120|905.8000345204|905.8485307808|905.8000345204|905.8485307808
2024-10-10 22:43:00|DCF|1728600180|905.8782817805|905.923089691|905.8782817805|905.923089691
2024-10-10 22:44:00|DCF|1728600240|905.9457147719|906.0103771961|905.9457147719|906.0103771961
2024-10-10 22:45:00|DCF|1728600300|906.011031532|906.1032777248|906.011031532|906.0922747728
2024-10-10 22:46:00|DCF|1728600360|906.0753511936|906.1805715379|906.0753511936|906.1805715379
2024-10-10 22:47:00|DCF|1728600420|906.1808928856|906.181778456|906.1731446462|906.1738469654
2024-10-10 22:48:00|DCF|1728600480|906.2151310047|906.2151310047|906.1474733253|906.1612744593
2024-10-10 22:49:00|DCF|1728600540|906.1859803862|906.1859803862|906.1264737969|906.1268173934
2024-10-10 22:50:00|DCF|1728600600|906.1259061071|906.2074247949|906.1256001849|906.2074247949
2024-10-10 22:51:00|DCF|1728600660|906.2116748437|906.2602617643|906.2116748437|906.2602617643
2024-10-10 22:52:00|DCF|1728600720|906.2597435258|906.2687994901|906.2511993253|906.2514013517
2024-10-10 22:53:00|DCF|1728600780|906.2506059396|906.2892754187|906.2392584017|906.2677707493
2024-10-10 22:54:00|DCF|1728600840|906.2661393542|906.2871991649|906.2652342043|906.272034075
2024-10-10 22:55:00|DCF|1728600900|906.2789999528|906.3252379768|906.2747798232|906.3252379768
2024-10-10 22:56:00|DCF|1728600960|906.3257177414|906.3332202049|906.3228033742|906.323836033
2024-10-10 22:57:00|DCF|1728601020|906.3246055635|906.3652932876|906.3246055635|906.357043393
2024-10-10 22:58:00|DCF|1728601080|906.3578203519|906.3578203519|906.2802094375|906.2831919111
2024-10-10 22:59:00|DCF|1728601140|906.2496282576|906.2496282576|906.202259248|906.2027169273
2024-10-10 23:00:00|DCF|1728601200|906.1990584688|906.2013233553|906.1682485717|906.1682485717
2024-10-10 23:01:00|DCF|1728601260|906.1645851616|906.1645851616|906.1056930331|906.1056930331
2024-10-10 23:02:00|DCF|1728601320|906.089541186|906.089541186|906.044710866|906.0501501386
2024-10-10 23:03:00|DCF|1728601380|906.0486060907|906.0486060907|906.0069870264|906.0075621865
2024-10-10 23:04:00|DCF|1728601440|906.0069483975|906.0069483975|905.9854720778|905.9873620535
2024-10-10 23:05:00|DCF|1728601500|905.9852047342|905.985546757|905.9567865155|905.963512502
2024-10-10 23:06:00|DCF|1728601560|905.9651546032|905.972878814|905.9344584362|905.9352915211
2024-10-10 23:07:00|DCF|1728601620|905.9345966646|905.9364253885|905.9115156434|905.9115156434
2024-10-10 23:08:00|DCF|1728601680|905.9131903974|905.9185029559|905.8792878734|905.8792878734
2024-10-10 23:09:00|DCF|1728601740|905.8809492884|905.8983503188|905.8778651301|905.8778651301
2024-10-10 23:10:00|DCF|1728601800|905.8785934472|905.8785934472|905.8270926166|905.8311819915
2024-10-10 23:11:00|DCF|1728601860|905.8268427087|905.8268427087|905.7708528022|905.81895716
2024-10-10 23:12:00|DCF|1728601920|905.8190220976|905.8301690922|905.8138851081|905.8211648851
2024-10-10 23:13:00|DCF|1728601980|905.8108040289|905.8733419782|905.809555242|905.8706846659
2024-10-10 23:14:00|DCF|1728602040|905.8714712682|905.9096990142|905.8714712682|905.9096990142
2024-10-10 23:15:00|DCF|1728602100|905.9131912569|905.9796129949|905.9131912569|905.9796129949
2024-10-10 23:16:00|DCF|1728602160|905.9797683949|905.9809721902|905.9057683627|905.9057683627
2024-10-10 23:17:00|DCF|1728602220|905.9070425044|905.91105112|905.8775070739|905.8895162766
2024-10-10 23:18:00|DCF|1728602280|905.8926240542|905.9278880091|905.8908623281|905.9277295145
2024-10-10 23:19:00|DCF|1728602340|905.9350347347|905.9350347347|905.9017322911|905.9273793522
2024-10-10 23:20:00|DCF|1728602400|905.9277194415|906.1224262172|905.9277194415|906.1224262172
2024-10-10 23:21:00|DCF|1728602460|906.1223190081|906.1675246806|906.1223190081|906.1675246806
2024-10-10 23:22:00|DCF|1728602520|906.1669019158|906.1948289065|906.1669019158|906.1948289065
2024-10-10 23:23:00|DCF|1728602580|906.2047340553|906.3187631514|906.2047340553|906.3140412671
2024-10-10 23:24:00|DCF|1728602640|906.3037417568|906.3075497378|906.2487370745|906.2490782869
2024-10-10 23:25:00|DCF|1728602700|906.2479826936|906.2481185484|905.8983023372|905.9000869496
2024-10-10 23:26:00|DCF|1728602760|905.9015169585|905.9281439216|905.9015169585|905.9281439216
2024-10-10 23:27:00|DCF|1728602820|905.899866816|905.9069097105|905.8845421125|905.8991515547
2024-10-10 23:28:00|DCF|1728602880|905.9093847196|906.0426147097|905.9093847196|906.0426147097
2024-10-10 23:29:00|DCF|1728602940|906.043621817|906.077344893|906.043621817|906.0748909731
2024-10-10 23:30:00|DCF|1728603000|906.0761937413|906.0761937413|906.0243113363|906.0369413186
2024-10-10 23:31:00|DCF|1728603060|906.0234810556|906.051662165|906.0234810556|906.0473478612
2024-10-10 23:32:00|DCF|1728603120|906.0372749545|906.0389557562|906.0065583597|906.0276728344
2024-10-10 23:33:00|DCF|1728603180|906.0238732908|906.0421667414|906.0019228834|906.0421667414
2024-10-10 23:34:00|DCF|1728603240|906.0225290614|906.0558459708|906.0225290614|906.0558459708
2024-10-10 23:35:00|DCF|1728603300|906.0572454098|906.0727853821|906.0394396609|906.0404522214
2024-10-10 23:36:00|DCF|1728603360|906.0626099927|906.1919730345|906.0626099927|906.1915085595
2024-10-10 23:37:00|DCF|1728603420|906.1913822481|906.1919946254|906.1782772049|906.185682576
2024-10-10 23:38:00|DCF|1728603480|906.215072866|906.2269383643|906.215072866|906.223684991
2024-10-10 23:39:00|DCF|1728603540|906.2236416819|906.2973719455|906.2180870767|906.2845336885
2024-10-10 23:40:00|DCF|1728603600|906.2851320682|906.2961612457|906.2851320682|906.2960684279
2024-10-10 23:41:00|DCF|1728603660|906.5010003931|906.5789347977|906.5010003931|906.5691945891
2024-10-10 23:42:00|DCF|1728603720|906.5922449274|906.6023872195|906.5843692296|906.6023872195
2024-10-10 23:43:00|DCF|1728603780|906.6043152159|906.612870275|906.5992387336|906.610637858
2024-10-10 23:44:00|DCF|1728603840|906.6103323561|906.6103323561|906.6039726552|906.6077474412
2024-10-10 23:45:00|DCF|1728603900|906.6071318172|906.6170506806|906.6036047574|906.6170506806
2024-10-10 23:46:00|DCF|1728603960|906.618092722|906.6540125787|906.616108803|906.6540125787
2024-10-10 23:47:00|DCF|1728604020|906.6542716017|906.6749525848|906.6518554923|906.6749525848
2024-10-10 23:48:00|DCF|1728604080|906.6391123551|906.6739520636|906.6391123551|906.6706373348
2024-10-10 23:49:00|DCF|1728604140|906.6819149989|906.7635826752|906.6819149989|906.7635826752
2024-10-10 23:50:00|DCF|1728604200|906.7656472567|906.7656472567|906.7506530404|906.7547698508
2024-10-10 23:51:00|DCF|1728604260|906.7559727486|906.772172791|906.7559727486|906.772172791
2024-10-10 23:52:00|DCF|1728604320|906.7735252812|906.8671253227|906.7706102453|906.8671253227
2024-10-10 23:53:00|DCF|1728604380|906.8689760946|906.9124431397|906.8689760946|906.9124431397
2024-10-10 23:54:00|DCF|1728604440|906.9134127857|906.9358143259|906.9134127857|906.9358143259
2024-10-10 23:55:00|DCF|1728604500|906.9362425347|906.9694725309|906.9362425347|906.9694725309
2024-10-10 23:56:00|DCF|1728604560|906.9709705329|907.0203786963|906.9709705329|907.0203786963
2024-10-10 23:57:00|DCF|1728604620|907.0239734166|907.0790838737|907.0239734166|907.0785151938
2024-10-10 23:58:00|DCF|1728604680|907.080299949|907.1030360048|907.080299949|907.1030360048
2024-10-10 23:59:00|DCF|1728604740|907.115449996|907.1515677702|907.115449996|907.1515677702
2024-10-11 00:00:00|DCF|1728604800|907.1524266612|907.2376163437|907.1524266612|907.2376163437
2024-10-11 00:01:00|DCF|1728604860|907.2419404349|907.390968977|907.2419404349|907.390968977
2024-10-11 00:02:00|DCF|1728604920|907.3927536324|907.4408392542|907.3927536324|907.4408392542
2024-10-11 00:03:00|DCF|1728604980|907.4427256907|907.4820995779|907.4427256907|907.4809357497
2024-10-11 00:04:00|DCF|1728605040|907.4818642529|907.5022443278|907.4818642529|907.5022443278
2024-10-11 00:05:00|DCF|1728605100|907.5056472352|907.5559815335|907.5056472352|907.5473039184
2024-10-11 00:06:00|DCF|1728605160|907.5475700811|907.6596776656|907.5475700811|907.6596776656
2024-10-11 00:07:00|DCF|1728605220|907.6654697485|907.7456615913|907.6654697485|907.7456615913
2024-10-11 00:08:00|DCF|1728605280|907.7516483082|907.7584295593|907.7451851672|907.7584295593
2024-10-11 00:09:00|DCF|1728605340|907.7597878086|908.3091672859|907.7597878086|908.3062650374
2024-10-11 00:10:00|DCF|1728605400|908.3066801984|908.5031004709|908.3066801984|908.5031004709
2024-10-11 00:11:00|DCF|1728605460|908.5189449974|908.7561327423|908.5189449974|908.7561327423
2024-10-11 00:12:00|DCF|1728605520|908.7700603222|909.0727387442|908.7700603222|909.0727387442
2024-10-11 00:13:00|DCF|1728605580|909.1055382649|909.1637412144|909.1055382649|909.1637412144
2024-10-11 00:14:00|DCF|1728605640|909.16381623|909.4167490265|909.16381623|909.4167490265
2024-10-11 00:15:00|DCF|1728605700|909.4191530003|909.4390501429|909.4096649207|909.4117182453
2024-10-11 00:16:00|DCF|1728605760|909.4133303863|909.689405214|909.4133303863|909.689405214
2024-10-11 00:17:00|DCF|1728605820|909.6923510814|909.7575010996|909.6923510814|909.7575010996
2024-10-11 00:18:00|DCF|1728605880|909.7634646921|909.7682408141|909.5907246353|909.5907246353
2024-10-11 00:19:00|DCF|1728605940|909.5917709971|909.6154479962|909.5911516071|909.6154479962
2024-10-11 00:20:00|DCF|1728606000|909.6161550322|909.6388312454|909.6161550322|909.6388312454
2024-10-11 00:21:00|DCF|1728606060|909.6389632686|909.650428879|909.6389632686|909.6426730847
2024-10-11 00:22:00|DCF|1728606120|909.6436436392|909.6449514615|909.6322239068|909.632998044
2024-10-11 00:23:00|DCF|1728606180|909.6325375291|909.6426610521|909.6325375291|909.6402918323
2024-10-11 00:24:00|DCF|1728606240|909.6411292134|909.6576225791|909.6409386773|909.6576225791
2024-10-11 00:25:00|DCF|1728606300|909.6578896923|909.6609583124|909.6571500404|909.6571500404
2024-10-11 00:26:00|DCF|1728606360|909.6611594683|909.6611594683|909.648981098|909.6562259045
2024-10-11 00:27:00|DCF|1728606420|909.6576001986|909.7404185637|909.6576001986|909.7404185637
2024-10-11 00:28:00|DCF|1728606480|909.7480231259|909.7737353416|909.7480231259|909.7737353416
2024-10-11 00:29:00|DCF|1728606540|909.7751468363|909.7881989567|909.7676804516|909.7750231092
2024-10-11 00:30:00|DCF|1728606600|909.7757472621|909.7757472621|909.7582189749|909.7620510446
2024-10-11 00:31:00|DCF|1728606660|909.7621774343|909.7621774343|909.7310846786|909.7310846786
2024-10-11 00:32:00|DCF|1728606720|909.7309138471|909.7667776079|909.7288847456|909.7288847456
2024-10-11 00:33:00|DCF|1728606780|909.7289228271|909.9028688713|909.7253154996|909.9028688713
2024-10-11 00:34:00|DCF|1728606840|909.902841785|909.9172219901|909.9024238774|909.9172219901
2024-10-11 00:35:00|DCF|1728606900|909.9303129895|909.9305929764|909.8977582392|909.8982232749
2024-10-11 00:36:00|DCF|1728606960|909.89697239|909.9814346894|909.89697239|909.9484401132
2024-10-11 00:37:00|DCF|1728607020|909.9482557872|909.9641683428|909.9175552021|909.9364336797
2024-10-11 00:38:00|DCF|1728607080|909.9545670808|909.9703010804|909.9545670808|909.9703010804
2024-10-11 00:39:00|DCF|1728607140|909.9721880051|910.0996230658|909.9721880051|910.0996230658
2024-10-11 00:40:00|DCF|1728607200|910.0996854606|910.1296772833|910.0972588419|910.1296772833
2024-10-11 00:41:00|DCF|1728607260|910.1340304456|910.1875589333|910.1340304456|910.1821612076
2024-10-11 00:42:00|DCF|1728607320|910.1834821104|910.196415705|910.1775758304|910.196415705
2024-10-11 00:43:00|DCF|1728607380|910.1949098136|910.195132949|910.1766849293|910.1766849293
2024-10-11 00:44:00|DCF|1728607440|910.1463712545|910.1959026949|910.1334812672|910.1959026949
2024-10-11 00:45:00|DCF|1728607500|910.195931653|910.195979622|910.1715063661|910.1800198047
2024-10-11 00:46:00|DCF|1728607560|910.1817896371|910.2059608762|910.1817896371|910.1995794314
2024-10-11 00:47:00|DCF|1728607620|910.1998400688|910.2293374005|910.1998400688|910.2293374005
2024-10-11 00:48:00|DCF|1728607680|910.2349311934|910.3290743528|910.2349311934|910.3213838472
2024-10-11 00:49:00|DCF|1728607740|910.3221280219|910.3537219641|910.3216571938|910.3537219641
2024-10-11 00:50:00|DCF|1728607800|910.3514945082|910.3772822363|910.3514945082|910.3772822363
2024-10-11 00:51:00|DCF|1728607860|910.3814385449|910.4258877001|910.3788466934|910.4258877001
2024-10-11 00:52:00|DCF|1728607920|910.4271081886|910.499728516|910.4271081886|910.499728516
2024-10-11 00:53:00|DCF|1728607980|910.4961324291|910.5088179014|910.4952764137|910.5088179014
2024-10-11 00:54:00|DCF|1728608040|910.5088648067|910.516534493|910.5088648067|910.5135123585
2024-10-11 00:55:00|DCF|1728608100|910.5127051244|910.5210170017|910.4875569661|910.5210170017
2024-10-11 00:56:00|DCF|1728608160|910.5198518886|910.5562199063|910.5198518886|910.5528604267
2024-10-11 00:57:00|DCF|1728608220|910.5536634337|910.5536634337|910.5287028277|910.5287028277
2024-10-11 00:58:00|DCF|1728608280|910.5287224232|910.5287224232|910.5124759137|910.5124759137
2024-10-11 00:59:00|DCF|1728608340|910.5125240249|910.5125240249|910.4233011745|910.4244564205
2024-10-11 01:00:00|DCF|1728608400|910.4205401255|910.4206731852|910.3516234208|910.3516234208
2024-10-11 01:01:00|DCF|1728608460|910.3505067468|910.3505067468|910.276233011|910.276233011
2024-10-11 01:02:00|DCF|1728608520|910.2741580547|910.2741580547|910.2091630876|910.2091630876
2024-10-11 01:03:00|DCF|1728608580|910.2086376867|910.2086376867|910.0447723813|910.0447723813
2024-10-11 01:04:00|DCF|1728608640|910.0447113641|910.0447113641|909.977962387|909.977962387
2024-10-11 01:05:00|DCF|1728608700|909.9844047365|909.9922621919|909.9681439135|909.9922621919
2024-10-11 01:06:00|DCF|1728608760|909.9812710324|910.0241886695|909.9184135095|909.9184135095
2024-10-11 01:07:00|DCF|1728608820|909.918154359|909.9186563159|909.8921160353|909.9002623632
2024-10-11 01:08:00|DCF|1728608880|909.886208798|910.0026532981|909.886208798|909.9054285596
2024-10-11 01:09:00|DCF|1728608940|909.9051798072|909.9051798072|909.3869537512|909.3869537512
2024-10-11 01:10:00|DCF|1728609000|909.3372745341|909.3372745341|908.8988274698|908.8988274698
2024-10-11 01:11:00|DCF|1728609060|908.9050040607|908.9050040607|908.6560316654|908.6560316654
2024-10-11 01:12:00|DCF|1728609120|908.6355314514|908.6355314514|908.2937694592|908.2937694592
2024-10-11 01:13:00|DCF|1728609180|908.2655131182|908.2655131182|908.1556416463|908.1559791755
2024-10-11 01:14:00|DCF|1728609240|908.1544474566|908.1544474566|907.9347411946|907.9347411946
2024-10-11 01:15:00|DCF|1728609300|907.9312979665|907.9312979665|907.6225330307|907.6225330307
2024-10-11 01:16:00|DCF|1728609360|907.6212279242|907.6212279242|907.4215772244|907.4215772244
2024-10-11 01:17:00|DCF|1728609420|907.4187302764|907.4187302764|907.3067544933|907.3067544933
2024-10-11 01:18:00|DCF|1728609480|907.3055072676|907.3055072676|907.1646080745|907.1646080745
2024-10-11 01:19:00|DCF|1728609540|907.1612491951|907.1612491951|907.1336714696|907.1336714696
2024-10-11 01:20:00|DCF|1728609600|907.1283603929|907.1290599868|907.015734869|907.015734869
2024-10-11 01:21:00|DCF|1728609660|907.0155140659|907.0155140659|906.8110305083|906.8110305083
2024-10-11 01:22:00|DCF|1728609720|906.7592478232|906.7592478232|906.7399244703|906.7404960537
2024-10-11 01:23:00|DCF|1728609780|906.7422993491|906.7422993491|906.6418225369|906.6418446463
2024-10-11 01:24:00|DCF|1728609840|906.6420998056|906.6420998056|906.5900408658|906.5900408658
2024-10-11 01:25:00|DCF|1728609900|906.587081705|906.587081705|906.5657829802|906.5657829802
2024-10-11 01:26:00|DCF|1728609960|906.565721417|906.565721417|906.5416007187|906.5416007187
2024-10-11 01:27:00|DCF|1728610020|906.5412757295|906.5412757295|906.5042698529|906.5102680653
2024-10-11 01:28:00|DCF|1728610080|906.5121011216|906.5128320262|906.5083700705|906.5083700705
2024-10-11 01:29:00|DCF|1728610140|906.5081494687|906.5081494687|906.4218426889|906.4218426889
2024-10-11 01:30:00|DCF|1728610200|906.4216905499|906.4257735945|906.4114835173|906.4114835173
2024-10-11 01:31:00|DCF|1728610260|906.4104064396|906.4105769941|906.3680177571|906.3694286833
2024-10-11 01:32:00|DCF|1728610320|906.3660970112|906.4046403908|906.3660970112|906.4044678625
2024-10-11 01:33:00|DCF|1728610380|906.3912368547|906.3912368547|906.3496177948|906.3496177948
2024-10-11 01:34:00|DCF|1728610440|906.3495804586|906.3495804586|906.328138149|906.328138149
2024-10-11 01:35:00|DCF|1728610500|906.3229665616|906.3229665616|906.18504313|906.18504313
2024-10-11 01:36:00|DCF|1728610560|906.1749129759|906.1749129759|906.053060887|906.053060887
2024-10-11 01:37:00|DCF|1728610620|906.0494138841|906.0494138841|905.9773991424|905.9773991424
2024-10-11 01:38:00|DCF|1728610680|905.9752196689|905.9752196689|905.9282003191|905.9282003191
2024-10-11 01:39:00|DCF|1728610740|905.9276929926|905.9276929926|905.8686926212|905.8686926212
2024-10-11 01:40:00|DCF|1728610800|905.8683991677|905.8683991677|905.8109932286|905.8109932286
2024-10-11 01:41:00|DCF|1728610860|905.8104999153|905.8104999153|905.7397827345|905.7397827345
2024-10-11 01:42:00|DCF|1728610920|905.7383588844|905.7383588844|905.7003081362|905.7003081362
2024-10-11 01:43:00|DCF|1728610980|905.6971205368|905.6971205368|905.6555573673|905.6555573673
2024-10-11 01:44:00|DCF|1728611040|905.6085078581|905.6085078581|905.4441754183|905.4441754183
2024-10-11 01:45:00|DCF|1728611100|905.4440724748|905.4440724748|905.3655256335|905.3655256335
2024-10-11 01:46:00|DCF|1728611160|905.3647530158|905.3647530158|905.1303148902|905.1303148902
2024-10-11 01:47:00|DCF|1728611220|905.1301302537|905.1301302537|905.0096010376|905.0096010376
2024-10-11 01:48:00|DCF|1728611280|905.0090252163|905.0090252163|904.9307290484|904.9352147089
2024-10-11 01:49:00|DCF|1728611340|904.9354025366|904.9354025366|904.8401962982|904.8401962982
2024-10-11 01:50:00|DCF|1728611400|904.8178849811|904.8202042021|904.7343123645|904.7343123645
2024-10-11 01:51:00|DCF|1728611460|904.7283346642|904.7283346642|904.604704627|904.6052406698
2024-10-11 01:52:00|DCF|1728611520|904.6043495273|904.617430818|904.6043495273|904.617430818
2024-10-11 01:53:00|DCF|1728611580|904.6126227089|904.8188874028|904.6124201073|904.8188874028
2024-10-11 01:54:00|DCF|1728611640|904.9026153942|905.3072642939|904.9026153942|905.2984990111
2024-10-11 01:55:00|DCF|1728611700|905.3121315514|905.4349412663|905.3121315514|905.4349412663
2024-10-11 01:56:00|DCF|1728611760|905.4561900598|906.0454961386|905.4561900598|906.0454961386
2024-10-11 01:57:00|DCF|1728611820|906.0460366582|906.2797780592|906.0460366582|906.2797780592
2024-10-11 01:58:00|DCF|1728611880|906.2836111011|906.5076389369|906.2836111011|906.5062768479
2024-10-11 01:59:00|DCF|1728611940|906.5094368286|906.5338962196|906.4438878608|906.5338962196
2024-10-11 02:00:00|DCF|1728612000|906.5528533587|906.6295126285|906.5528533587|906.6295126285
2024-10-11 02:01:00|DCF|1728612060|906.6291996489|906.7169740682|906.6253455249|906.7105421375
2024-10-11 02:02:00|DCF|1728612120|906.7145325915|906.7376264296|906.7145325915|906.7333780228
2024-10-11 02:03:00|DCF|1728612180|906.733675374|906.8208039862|906.733675374|906.8208039862
2024-10-11 02:04:00|DCF|1728612240|906.8217373424|907.1775368399|906.8214575963|907.1775368399
2024-10-11 02:05:00|DCF|1728612300|907.3091627263|907.3682632484|907.3091627263|907.3682632484
2024-10-11 02:06:00|DCF|1728612360|907.3722649943|907.3723025947|907.28559054|907.3192005603
2024-10-11 02:07:00|DCF|1728612420|907.3193786264|907.3285671698|907.3172817031|907.3285671698
2024-10-11 02:08:00|DCF|1728612480|907.3429474524|907.3676150579|907.3429474524|907.3676150579
2024-10-11 02:09:00|DCF|1728612540|907.3682076242|907.4087359503|907.3680124611|907.3910138353
2024-10-11 02:10:00|DCF|1728612600|907.3873188898|907.4739197884|907.3873188898|907.4739197884
2024-10-11 02:11:00|DCF|1728612660|907.4748802518|907.4833872823|907.4705885575|907.4818033225
2024-10-11 02:12:00|DCF|1728612720|907.4820122107|907.5117552623|907.4820122107|907.5117552623
2024-10-11 02:13:00|DCF|1728612780|907.51182428|907.5219553837|907.51182428|907.5209052505
2024-10-11 02:14:00|DCF|1728612840|907.5230556356|907.5264681979|907.5101164728|907.5120114379
2024-10-11 02:15:00|DCF|1728612900|907.5128539808|907.5879230726|907.5115590717|907.5879230726
2024-10-11 02:16:00|DCF|1728612960|907.5879836418|907.6268578779|907.5879836418|907.6268578779
2024-10-11 02:17:00|DCF|1728613020|907.6274987654|907.6433427659|907.6274987654|907.6433427659
2024-10-11 02:18:00|DCF|1728613080|907.6434790436|907.6515485185|907.6393638076|907.6515485185
2024-10-11 02:19:00|DCF|1728613140|907.6523247427|907.6771472367|907.6523247427|907.6771472367
2024-10-11 02:20:00|DCF|1728613200|907.6776418256|907.7015366562|907.6776418256|907.7015366562
2024-10-11 02:21:00|DCF|1728613260|907.7027034494|908.0171013776|907.7027034494|908.0171013776
2024-10-11 02:22:00|DCF|1728613320|907.9308484058|907.9445023822|907.9308484058|907.9441736792
2024-10-11 02:23:00|DCF|1728613380|907.9445335028|907.9603704491|907.9445335028|907.9603704491
2024-10-11 02:24:00|DCF|1728613440|907.9608508618|907.9661671524|907.9608508618|907.9661671524
2024-10-11 02:25:00|DCF|1728613500|907.9682776974|907.9857730297|907.9682776974|907.9857730297
2024-10-11 02:26:00|DCF|1728613560|907.9859097674|908.0229753194|907.9859097674|908.0229753194
2024-10-11 02:27:00|DCF|1728613620|908.022845076|908.1405871193|908.022845076|908.1405871193
2024-10-11 02:28:00|DCF|1728613680|908.1513211483|908.1791962732|908.1513211483|908.1791962732
2024-10-11 02:29:00|DCF|1728613740|908.1800463576|908.2509435889|908.1800463576|908.2437929494
2024-10-11 02:30:00|DCF|1728613800|908.2449664817|908.2591441027|908.2449664817|908.2591441027
2024-10-11 02:31:00|DCF|1728613860|908.2583105275|908.2823140104|908.2583105275|908.2823140104
2024-10-11 02:32:00|DCF|1728613920|908.2914689385|908.3235174896|908.2914689385|908.3235174896
2024-10-11 02:33:00|DCF|1728613980|908.3317492229|908.3503067094|908.3317492229|908.3503067094
2024-10-11 02:34:00|DCF|1728614040|908.3503830398|908.3735001618|908.3503830398|908.3735001618
2024-10-11 02:35:00|DCF|1728614100|908.3743800411|908.3906842915|908.3743800411|908.3906842915
2024-10-11 02:36:00|DCF|1728614160|908.3917800743|908.4466503377|908.3917800743|908.4466503377
2024-10-11 02:37:00|DCF|1728614220|908.452573548|908.4941236315|908.452573548|908.4941236315
2024-10-11 02:38:00|DCF|1728614280|908.4957804773|908.5059988755|908.4882372977|908.4898755831
2024-10-11 02:39:00|DCF|1728614340|908.4807193634|908.5158431522|908.4804895427|908.5158431522
2024-10-11 02:40:00|DCF|1728614400|908.5163263042|908.5638410295|908.5163263042|908.5638410295
2024-10-11 02:41:00|DCF|1728614460|908.5649286921|908.6149415658|908.5649286921|908.6149415658
2024-10-11 02:42:00|DCF|1728614520|908.6157948111|908.6591689116|908.5960576723|908.6591689116
2024-10-11 02:43:00|DCF|1728614580|908.6629755257|908.8199426325|908.6629755257|908.8199426325
2024-10-11 02:44:00|DCF|1728614640|908.8268445126|909.3145252618|908.8268445126|909.3145252618
2024-10-11 02:45:00|DCF|1728614700|909.314995504|909.8789796589|909.314995504|909.8789796589
2024-10-11 02:46:00|DCF|1728614760|910.0075787194|910.1324485037|910.0075787194|910.1324485037
2024-10-11 02:47:00|DCF|1728614820|910.1332991891|910.318595479|910.1332991891|910.318595479
2024-10-11 02:48:00|DCF|1728614880|910.3258974158|910.400192848|910.3258974158|910.400192848
2024-10-11 02:49:00|DCF|1728614940|910.414959406|910.4722926357|910.414959406|910.4722926357
2024-10-11 02:50:00|DCF|1728615000|910.4736963452|910.5938299088|910.4736963452|910.5938299088
2024-10-11 02:51:00|DCF|1728615060|910.6025745885|910.6400819869|910.6025745885|910.6400819869
2024-10-11 02:52:00|DCF|1728615120|910.646033083|910.6890554175|910.646033083|910.6890554175
2024-10-11 02:53:00|DCF|1728615180|910.6898310668|910.8833318131|910.6898310668|910.8833318131
2024-10-11 02:54:00|DCF|1728615240|910.9590774417|911.3130692384|910.9590774417|911.3130692384
2024-10-11 02:55:00|DCF|1728615300|911.3134420009|911.3977677823|911.3134420009|911.3977677823
2024-10-11 02:56:00|DCF|1728615360|911.4247143182|911.4412624727|911.3629811901|911.4037970902
2024-10-11 02:57:00|DCF|1728615420|911.402865814|911.4541641874|911.3653719297|911.3653719297
2024-10-11 02:58:00|DCF|1728615480|911.3621295256|911.3621295256|911.1796728925|911.1843932101
2024-10-11 02:59:00|DCF|1728615540|911.1870244197|911.2235877146|911.1796928073|911.2235877146
2024-10-11 03:00:00|DCF|1728615600|911.2272621722|911.2377479691|911.2013396244|911.2020384108
2024-10-11 03:01:00|DCF|1728615660|911.2016831047|911.2097871597|911.1615132171|911.171246969
2024-10-11 03:02:00|DCF|1728615720|911.1566704316|911.4235679571|911.1332452197|911.4235679571
2024-10-11 03:03:00|DCF|1728615780|911.4264100876|911.4331173193|911.4201068608|911.4239890644
2024-10-11 03:04:00|DCF|1728615840|911.4256634411|911.4600569496|911.4231194611|911.4600569496
2024-10-11 03:05:00|DCF|1728615900|911.5091828454|911.5136982887|911.4529048016|911.4529048016
2024-10-11 03:06:00|DCF|1728615960|911.4573382249|911.5619616258|911.4573382249|911.5619616258
2024-10-11 03:07:00|DCF|1728616020|911.5620149338|911.578121057|911.5570721294|911.5666973436
2024-10-11 03:08:00|DCF|1728616080|911.5669215466|911.5825550674|911.5657984429|911.5764707105
2024-10-11 03:09:00|DCF|1728616140|911.5764636378|911.6149075115|911.5764636378|911.6145074249
2024-10-11 03:10:00|DCF|1728616200|911.6266729123|911.6728232071|911.6266729123|911.6728232071
2024-10-11 03:11:00|DCF|1728616260|911.6729473615|911.7985596427|911.6729473615|911.7985596427
2024-10-11 03:12:00|DCF|1728616320|911.7991093201|911.817691348|911.7991093201|911.8173113365
2024-10-11 03:13:00|DCF|1728616380|911.8198121089|911.8767551511|911.8196904749|911.8767551511
2024-10-11 03:14:00|DCF|1728616440|911.8779230881|912.0823764813|911.8779230881|912.0823764813
2024-10-11 03:15:00|DCF|1728616500|912.0827142251|912.1007550694|912.072440528|912.0798992333
2024-10-11 03:16:00|DCF|1728616560|912.0911458802|912.1693746049|912.0911458802|912.152744014
2024-10-11 03:17:00|DCF|1728616620|912.1519099013|912.2443225832|912.1519099013|912.2441799894
2024-10-11 03:18:00|DCF|1728616680|912.244179731|912.2546208092|912.2438314181|912.2466968004
2024-10-11 03:19:00|DCF|1728616740|912.2468714606|912.2734618853|912.2468714606|912.2691472417
2024-10-11 03:20:00|DCF|1728616800|912.2701163457|912.2821168659|912.2701163457|912.2821168659
2024-10-11 03:21:00|DCF|1728616860|912.3068595297|912.3179788007|912.2846015535|912.2846015535
2024-10-11 03:22:00|DCF|1728616920|912.3954529258|912.4009858718|912.3954529258|912.4009858718
2024-10-11 03:23:00|DCF|1728616980|912.4012067913|912.42118395|912.3964491607|912.42118395
2024-10-11 03:24:00|DCF|1728617040|912.4215531507|912.446015116|912.4215531507|912.446015116
2024-10-11 03:25:00|DCF|1728617100|912.444352149|912.5392751647|912.444352149|912.5392751647
2024-10-11 03:26:00|DCF|1728617160|912.537531696|912.5409511617|912.3287763541|912.3504859495
2024-10-11 03:27:00|DCF|1728617220|912.3575133411|912.4317907393|912.3575133411|912.4317907393
2024-10-11 03:28:00|DCF|1728617280|912.3776074357|912.4398428217|912.3776074357|912.4398428217
2024-10-11 03:29:00|DCF|1728617340|912.4483247118|912.4612839788|912.4446274474|912.457363341
2024-10-11 03:30:00|DCF|1728617400|912.4577640046|912.4760821195|912.4561289664|912.4760821195
2024-10-11 03:31:00|DCF|1728617460|912.4760400146|912.4771679237|912.2678221989|912.3525989275
2024-10-11 03:32:00|DCF|1728617520|912.3976913829|912.4163471778|912.3754209932|912.4163471778
2024-10-11 03:33:00|DCF|1728617580|912.4167837323|912.5235619125|912.4167837323|912.5235619125
2024-10-11 03:34:00|DCF|1728617640|912.5234382808|912.5864402883|912.5234382808|912.5606937636
2024-10-11 03:35:00|DCF|1728617700|912.5148658412|912.5270219009|912.5044179045|912.5270219009
2024-10-11 03:36:00|DCF|1728617760|912.5364577899|912.5609899635|912.5364577899|912.5609899635
2024-10-11 03:37:00|DCF|1728617820|912.5618659391|912.5994417774|912.5618659391|912.5994417774
2024-10-11 03:38:00|DCF|1728617880|912.6003800378|912.738392353|912.6003800378|912.738392353
2024-10-11 03:39:00|DCF|1728617940|912.7450132298|912.7747878588|912.7450132298|912.7747878588
2024-10-11 03:40:00|DCF|1728618000|912.7759260743|912.7962571255|912.7759260743|912.7962571255
2024-10-11 03:41:00|DCF|1728618060|912.7983252809|912.7983252809|912.673467449|912.7069230296
2024-10-11 03:42:00|DCF|1728618120|912.7171776608|912.7313583899|912.6901121337|912.7313583899
2024-10-11 03:43:00|DCF|1728618180|912.7380543654|912.8141387467|912.7380543654|912.8133971574
2024-10-11 03:44:00|DCF|1728618240|912.8139666163|912.9589807017|912.8139666163|912.9333299212
2024-10-11 03:45:00|DCF|1728618300|912.9356407365|912.9356407365|912.6213658506|912.6213658506
2024-10-11 03:46:00|DCF|1728618360|912.4707719388|912.4707719388|912.3829581109|912.3840172006
2024-10-11 03:47:00|DCF|1728618420|912.3841434002|912.3891135401|912.3784581739|912.3823317029
2024-10-11 03:48:00|DCF|1728618480|912.3742407834|912.3742407834|912.3371343556|912.3472524906
2024-10-11 03:49:00|DCF|1728618540|912.3329665101|912.3580198892|912.3286656048|912.3580198892
2024-10-11 03:50:00|DCF|1728618600|912.3578259542|912.5973290025|912.3578259542|912.5816646376
2024-10-11 03:51:00|DCF|1728618660|912.5824804192|912.5911983569|912.5800256241|912.5911983569
2024-10-11 03:52:00|DCF|1728618720|912.5905601285|912.6416721934|912.5905601285|912.6416721934
2024-10-11 03:53:00|DCF|1728618780|912.6444484024|912.6444484024|912.5688032336|912.5745168159
2024-10-11 03:54:00|DCF|1728618840|912.5763433163|912.5767509105|912.5740387752|912.5760785701
2024-10-11 03:55:00|DCF|1728618900|912.5816634455|912.5834003422|912.5716573537|912.5716573537
2024-10-11 03:56:00|DCF|1728618960|912.5763185797|912.8798718541|912.5763185797|912.8798718541
2024-10-11 03:57:00|DCF|1728619020|912.8799794795|912.8806218378|912.8783067853|912.8797545778
2024-10-11 03:58:00|DCF|1728619080|912.8801035203|912.8809922189|912.8801035203|912.8802097071
2024-10-11 03:59:00|DCF|1728619140|912.8781916577|912.893223106|912.8781916577|912.8922027477
2024-10-11 04:00:00|DCF|1728619200|912.8927737288|912.8996159436|912.8804355351|912.8996159436
2024-10-11 04:01:00|DCF|1728619260|912.8998559603|912.9001525179|912.8804793005|912.8804793005
2024-10-11 04:02:00|DCF|1728619320|912.8809116082|912.8809116082|912.8697001995|912.8697001995
2024-10-11 04:03:00|DCF|1728619380|912.8694243909|912.8696083597|912.8650910597|912.8653071479
2024-10-11 04:04:00|DCF|1728619440|912.8707375678|912.8753787973|912.8681545968|912.8753787973
2024-10-11 04:05:00|DCF|1728619500|912.8755766576|912.8764569377|912.8413062566|912.8542270573
2024-10-11 04:06:00|DCF|1728619560|912.8544185314|912.8553219203|912.8244694689|912.8248499999
2024-10-11 04:07:00|DCF|1728619620|912.8248230123|912.8256918965|912.822724401|912.8256918965
2024-10-11 04:08:00|DCF|1728619680|912.8245272231|912.824665542|912.7991440018|912.7999487412
2024-10-11 04:09:00|DCF|1728619740|912.8000832596|912.8717460144|912.7993970564|912.8702391856
2024-10-11 04:10:00|DCF|1728619800|912.8702351592|912.8702351592|912.8673045148|912.8673045148
2024-10-11 04:11:00|DCF|1728619860|912.8782818016|912.8782818016|912.8297112521|912.8328563682
2024-10-11 04:12:00|DCF|1728619920|912.8326251632|912.8326251632|912.8048470253|912.8107726372
2024-10-11 04:13:00|DCF|1728619980|912.8087898415|912.8107972686|912.7957558327|912.7959260137
2024-10-11 04:14:00|DCF|1728620040|912.7956617412|912.8077800309|912.7766135018|912.8046041424
2024-10-11 04:15:00|DCF|1728620100|912.8041329117|912.8468415176|912.8013115276|912.810562077
2024-10-11 04:16:00|DCF|1728620160|912.8100502534|912.8100502534|912.7259175205|912.7259175205
2024-10-11 04:17:00|DCF|1728620220|912.7258737779|912.7485202538|912.7210916999|912.7451814713
2024-10-11 04:18:00|DCF|1728620280|912.7491780549|912.7491780549|912.6960553116|912.6967779608
2024-10-11 04:19:00|DCF|1728620340|912.6968051627|912.7397633662|912.679492582|912.7305095639
2024-10-11 04:20:00|DCF|1728620400|912.7307971833|912.7366292179|912.7180764906|912.7333892156
2024-10-11 04:21:00|DCF|1728620460|912.7421747512|912.7527218143|912.4665943244|912.4714388557
2024-10-11 04:22:00|DCF|1728620520|912.4711417281|912.4711417281|912.1757295995|912.1760815625
2024-10-11 04:23:00|DCF|1728620580|912.1477777712|912.1477777712|911.9877116497|911.9877116497
2024-10-11 04:24:00|DCF|1728620640|911.9236810956|911.9236810956|911.8549857832|911.8549857832
2024-10-11 04:25:00|DCF|1728620700|911.8441371209|911.8441371209|911.6262691799|911.6262691799
2024-10-11 04:26:00|DCF|1728620760|911.6262128996|911.6262128996|911.5632444957|911.5632444957
2024-10-11 04:27:00|DCF|1728620820|911.5640026604|911.6034155551|911.5326484048|911.5756722612
2024-10-11 04:28:00|DCF|1728620880|911.5808963494|911.5825413231|911.5211932665|911.5211932665
2024-10-11 04:29:00|DCF|1728620940|911.5191766665|911.5191766665|911.3555535814|911.3730246942
2024-10-11 04:30:00|DCF|1728621000|911.3685595666|911.3685595666|911.1590367708|911.1590367708
2024-10-11 04:31:00|DCF|1728621060|911.1585428849|911.1808243266|910.9868346103|910.9868346103
2024-10-11 04:32:00|DCF|1728621120|910.986773273|910.986773273|910.9660276041|910.9660276041
2024-10-11 04:33:00|DCF|1728621180|910.9653295429|910.9666461011|910.937797452|910.937797452
2024-10-11 04:34:00|DCF|1728621240|910.9379201357|910.9381321134|910.7586956669|910.7586956669
2024-10-11 04:35:00|DCF|1728621300|910.7429969683|910.7429969683|910.4407487351|910.4407487351
2024-10-11 04:36:00|DCF|1728621360|910.4612347666|910.5124194086|910.4235492684|910.4235492684
2024-10-11 04:37:00|DCF|1728621420|910.4226578081|910.4226578081|910.3152473397|910.3152473397
2024-10-11 04:38:00|DCF|1728621480|910.3131919029|910.3131919029|910.191565913|910.191565913
2024-10-11 04:39:00|DCF|1728621540|910.1939474424|910.1939474424|910.0846718892|910.0846718892
2024-10-11 04:40:00|DCF|1728621600|910.0800299333|910.0800299333|909.9894632057|909.9894632057
2024-10-11 04:41:00|DCF|1728621660|909.9850298116|909.9850298116|909.6147532958|909.6965498776
2024-10-11 04:42:00|DCF|1728621720|909.6935146695|909.6935146695|909.6637306037|909.6637306037
2024-10-11 04:43:00|DCF|1728621780|909.6606342453|909.6606342453|909.220227254|909.220227254
2024-10-11 04:44:00|DCF|1728621840|909.2196960842|909.2196960842|909.1296643315|909.1296643315
2024-10-11 04:45:00|DCF|1728621900|909.1225390498|909.1225390498|909.0876630845|909.0936150421
2024-10-11 04:46:00|DCF|1728621960|909.078312505|909.078312505|909.0102630004|909.0102630004
2024-10-11 04:47:00|DCF|1728622020|909.0046443429|909.0046443429|908.6001732105|908.6001732105
2024-10-11 04:48:00|DCF|1728622080|908.5752258818|908.5752258818|908.2995285018|908.2995569901
2024-10-11 04:49:00|DCF|1728622140|908.2958581644|908.2958581644|908.1980347117|908.1980347117
2024-10-11 04:50:00|DCF|1728622200|908.0624722149|908.0670296892|908.0571102245|908.0571102245
2024-10-11 04:51:00|DCF|1728622260|908.0393639323|908.0393639323|908.006482059|908.006482059
2024-10-11 04:52:00|DCF|1728622320|908.0026344636|908.0026344636|907.9674405484|907.9674405484
2024-10-11 04:53:00|DCF|1728622380|907.9632660236|907.9632660236|907.9343477916|907.9343477916
2024-10-11 04:54:00|DCF|1728622440|907.932700179|907.932700179|907.9036999328|907.9036999328
2024-10-11 04:55:00|DCF|1728622500|907.9030723611|907.9030723611|907.6702595157|907.6702595157
2024-10-11 04:56:00|DCF|1728622560|907.6702388777|907.6702388777|907.648141655|907.648141655
2024-10-11 04:57:00|DCF|1728622620|907.6475125832|907.6475125832|907.6096744187|907.6096744187
2024-10-11 04:58:00|DCF|1728622680|907.6092585824|907.6092585824|907.5896709534|907.5897388697
2024-10-11 04:59:00|DCF|1728622740|907.5899985445|907.5899985445|907.5724272102|907.5725302693
2024-10-11 05:00:00|DCF|1728622800|907.5710052269|907.5710052269|907.5416731102|907.5416731102
2024-10-11 05:01:00|DCF|1728622860|907.5416611525|907.5416611525|907.3922917087|907.3922917087
2024-10-11 05:02:00|DCF|1728622920|907.3919834933|907.3919834933|907.3731157131|907.3748451851
2024-10-11 05:03:00|DCF|1728622980|907.3900591102|907.5679086136|907.3841431491|907.5679086136
2024-10-11 05:04:00|DCF|1728623040|907.5706495996|907.6118225658|907.5706495996|907.6117145352
2024-10-11 05:05:00|DCF|1728623100|907.6118384496|907.7317398629|907.6109233977|907.7317398629
2024-10-11 05:06:00|DCF|1728623160|907.7337175756|907.8029682425|907.7277117463|907.7843912699
2024-10-11 05:07:00|DCF|1728623220|907.7844905483|907.7984396355|907.7781842527|907.7847947904
2024-10-11 05:08:00|DCF|1728623280|907.7811703834|907.8002389395|907.7786611754|907.8002389395
2024-10-11 05:09:00|DCF|1728623340|907.8007915134|907.8065564489|907.7961804259|907.8059482295
2024-10-11 05:10:00|DCF|1728623400|907.8087426266|907.82306956|907.8081017436|907.8222567241
2024-10-11 05:11:00|DCF|1728623460|907.8235159995|907.8304509249|907.6759648065|907.6761686465
2024-10-11 05:12:00|DCF|1728623520|907.6761370026|907.6761370026|907.6601130817|907.6601130817
2024-10-11 05:13:00|DCF|1728623580|907.6594791776|907.663539267|907.6556496632|907.6556496632
2024-10-11 05:14:00|DCF|1728623640|907.6558545815|907.7156460297|907.6558545815|907.7071461077
2024-10-11 05:15:00|DCF|1728623700|907.7059829661|907.7059829661|907.6821051134|907.6944396867
2024-10-11 05:16:00|DCF|1728623760|907.6941501822|907.7031190524|907.6655309692|907.7021588964
2024-10-11 05:17:00|DCF|1728623820|907.7023767605|907.7053093933|907.6967343615|907.6967343615
2024-10-11 05:18:00|DCF|1728623880|907.696464846|907.7054970812|907.6644286388|907.6656379141
2024-10-11 05:19:00|DCF|1728623940|907.6654808944|907.7157350649|907.6629152295|907.6986759341
2024-10-11 05:20:00|DCF|1728624000|907.705813126|907.7308301966|907.696624882|907.6999384508
2024-10-11 05:21:00|DCF|1728624060|907.6991713111|907.6991713111|907.6476491923|907.6476491923
2024-10-11 05:22:00|DCF|1728624120|907.6163937491|907.6163937491|907.5277395707|907.5277395707
2024-10-11 05:23:00|DCF|1728624180|907.5194293426|907.5194293426|907.4942580416|907.4943455722
2024-10-11 05:24:00|DCF|1728624240|907.4938901905|907.5106148129|907.4938901905|907.5020297167
2024-10-11 05:25:00|DCF|1728624300|907.5029579147|907.5116648905|907.5029579147|907.5058036636
2024-10-11 05:26:00|DCF|1728624360|907.5057002445|907.5057002445|907.3167995056|907.4015757435
2024-10-11 05:27:00|DCF|1728624420|907.3994388719|907.3999317392|907.397101809|907.398771489
2024-10-11 05:28:00|DCF|1728624480|907.398788238|907.4230508294|907.398788238|907.420989547
2024-10-11 05:29:00|DCF|1728624540|907.4209872518|907.4382331552|907.4036587474|907.4036587474
2024-10-11 05:30:00|DCF|1728624600|907.4102743091|907.4367588882|907.407389104|907.4367588882
2024-10-11 05:31:00|DCF|1728624660|907.4368690681|907.462059336|907.4266663137|907.462059336
2024-10-11 05:32:00|DCF|1728624720|907.4611946365|907.4875017468|907.4603659734|907.4778834292
2024-10-11 05:33:00|DCF|1728624780|907.4773923307|907.4783535441|907.4673663915|907.4783535441
2024-10-11 05:34:00|DCF|1728624840|907.4783524396|907.4963468945|907.4752208822|907.4907764128
2024-10-11 05:35:00|DCF|1728624900|907.4904038645|907.4904038645|907.4527517758|907.4527517758
2024-10-11 05:36:00|DCF|1728624960|907.4608041705|907.4679159404|907.4413786068|907.4578684909
2024-10-11 05:37:00|DCF|1728625020|907.4583716089|907.4928618094|907.4510247955|907.4913996753
2024-10-11 05:38:00|DCF|1728625080|907.4915995967|907.5044771195|907.4855359333|907.4855359333
2024-10-11 05:39:00|DCF|1728625140|907.4815266831|907.4815266831|907.452042722|907.452042722
2024-10-11 05:40:00|DCF|1728625200|907.4519661045|907.4623804574|907.4519661045|907.4602475611
2024-10-11 05:41:00|DCF|1728625260|907.4558150873|907.4585443408|907.4205465445|907.4205465445
2024-10-11 05:42:00|DCF|1728625320|907.4223645713|907.4223645713|907.3883602635|907.4058695997
2024-10-11 05:43:00|DCF|1728625380|907.406021176|907.4060938736|907.34995764|907.34995764
2024-10-11 05:44:00|DCF|1728625440|907.3480952474|907.3840500387|907.3470103214|907.3835429107
2024-10-11 05:45:00|DCF|1728625500|907.3833390308|907.3833390308|907.2217289758|907.3206693482
2024-10-11 05:46:00|DCF|1728625560|907.3222462748|907.335887897|907.3220128476|907.335887897
2024-10-11 05:47:00|DCF|1728625620|907.3373648471|907.5209898503|907.3352299007|907.5209898503
2024-10-11 05:48:00|DCF|1728625680|907.5209726656|907.7118690288|907.5209726656|907.7118690288
2024-10-11 05:49:00|DCF|1728625740|907.7112631495|907.7135762342|907.6523123407|907.6699720171
2024-10-11 05:50:00|DCF|1728625800|907.6800524334|907.6823665068|907.6099380299|907.6109199242
2024-10-11 05:51:00|DCF|1728625860|907.6223832158|907.6429390729|907.6207662721|907.6428629244
2024-10-11 05:52:00|DCF|1728625920|907.6426018782|907.6481612603|907.6378739348|907.6384820536
2024-10-11 05:53:00|DCF|1728625980|907.6383317039|907.6522521386|907.6383317039|907.6522521386
2024-10-11 05:54:00|DCF|1728626040|907.6520436278|907.7425975495|907.6503119004|907.7425975495
2024-10-11 05:55:00|DCF|1728626100|907.7423148671|908.0556794691|907.7423148671|908.0556794691
2024-10-11 05:56:00|DCF|1728626160|908.0556729394|908.0567845963|908.0375458187|908.0432328541
2024-10-11 05:57:00|DCF|1728626220|908.0429460392|908.0619056722|908.0429460392|908.0587588348
2024-10-11 05:58:00|DCF|1728626280|908.0586245245|908.0842313873|908.0586245245|908.0842313873
2024-10-11 05:59:00|DCF|1728626340|908.0847023897|908.0998386656|908.0842815427|908.0991744694
2024-10-11 06:00:00|DCF|1728626400|908.0983937697|908.1477905459|908.0983937697|908.1444864443
2024-10-11 06:01:00|DCF|1728626460|908.1446571833|908.5907523553|908.1446571833|908.5907523553
2024-10-11 06:02:00|DCF|1728626520|908.5914731691|908.6132682855|908.5914731691|908.6073520082
2024-10-11 06:03:00|DCF|1728626580|908.5890235302|909.3151716046|908.5890235302|909.3151716046
2024-10-11 06:04:00|DCF|1728626640|909.319632605|909.3584387289|909.319632605|909.3584387289
2024-10-11 06:05:00|DCF|1728626700|909.357900026|909.357900026|909.2376135375|909.242732313
2024-10-11 06:06:00|DCF|1728626760|909.2531495091|909.3156886956|909.2531495091|909.3019555204
2024-10-11 06:07:00|DCF|1728626820|909.2997504988|909.3090026199|909.2385176121|909.2399596121
2024-10-11 06:08:00|DCF|1728626880|909.2399342862|909.2942559193|909.2328020982|909.2328020982
2024-10-11 06:09:00|DCF|1728626940|909.2327344077|909.2327344077|909.2216669951|909.2226458013
2024-10-11 06:10:00|DCF|1728627000|909.2288080318|909.2288080318|909.1899459917|909.1910255246
2024-10-11 06:11:00|DCF|1728627060|909.1959443488|909.224070099|909.1901300286|909.2110115561
2024-10-11 06:12:00|DCF|1728627120|909.2108594792|909.2329475588|909.2108594792|909.2123616479
2024-10-11 06:13:00|DCF|1728627180|909.2117189585|909.2342476489|909.1568458955|909.1568458955
2024-10-11 06:14:00|DCF|1728627240|909.1559382761|909.3642749694|909.1559382761|909.3642749694
2024-10-11 06:15:00|DCF|1728627300|909.3648692959|909.3835944978|909.3648692959|909.3811337044
2024-10-11 06:16:00|DCF|1728627360|909.3820584195|909.3820584195|909.36689886|909.3731799846
2024-10-11 06:17:00|DCF|1728627420|909.3751450789|909.3844284865|909.3693630464|909.3844284865
2024-10-11 06:18:00|DCF|1728627480|909.4102204913|909.6110597619|909.4090677037|909.6041098435
2024-10-11 06:19:00|DCF|1728627540|909.6094809993|909.7239765872|909.6094809993|909.7193646354
2024-10-11 06:20:00|DCF|1728627600|909.7228248942|909.7228248942|909.6765166073|909.6871116281
2024-10-11 06:21:00|DCF|1728627660|909.686773918|909.745405841|909.686773918|909.745405841
2024-10-11 06:22:00|DCF|1728627720|909.7416769272|909.7828631086|909.7375117346|909.7828631086
2024-10-11 06:23:00|DCF|1728627780|909.8022615193|910.1641394688|909.8022615193|910.1641394688
2024-10-11 06:24:00|DCF|1728627840|910.1713378113|910.3043758261|910.1713378113|910.3043758261
2024-10-11 06:25:00|DCF|1728627900|910.3055343956|910.5345194168|910.3055343956|910.5345194168
2024-10-11 06:26:00|DCF|1728627960|910.5346469976|910.619921756|910.5302066501|910.619921756
2024-10-11 06:27:00|DCF|1728628020|910.6193446673|910.6563640924|910.6193446673|910.6563640924
2024-10-11 06:28:00|DCF|1728628080|910.6774939661|910.7392211802|910.6774939661|910.7392211802
2024-10-11 06:29:00|DCF|1728628140|910.7395757033|910.804976496|910.7395757033|910.804976496
2024-10-11 06:30:00|DCF|1728628200|910.8120206285|910.9467602964|910.8120206285|910.9467602964
2024-10-11 06:31:00|DCF|1728628260|911.1435100613|911.3212755956|911.1435100613|911.3212755956
2024-10-11 06:32:00|DCF|1728628320|911.3469108131|911.5640018345|911.3469108131|911.5640018345
2024-10-11 06:33:00|DCF|1728628380|911.5666815889|911.6143274636|911.5666815889|911.6143274636
2024-10-11 06:34:00|DCF|1728628440|911.6144277829|911.647109439|911.6144277829|911.647109439
2024-10-11 06:35:00|DCF|1728628500|911.6498287475|911.7802137406|911.6498287475|911.7802137406
2024-10-11 06:36:00|DCF|1728628560|911.7867504985|911.9459484636|911.7867504985|911.9459484636
2024-10-11 06:37:00|DCF|1728628620|911.9481954086|912.3377552052|911.9481954086|912.3377552052
2024-10-11 06:38:00|DCF|1728628680|912.463114812|912.5479874859|912.463114812|912.5479874859
2024-10-11 06:39:00|DCF|1728628740|912.550337853|912.5915943588|912.550337853|912.5869674891
2024-10-11 06:40:00|DCF|1728628800|912.5867635791|912.7235914733|912.5867635791|912.7235914733
2024-10-11 06:41:00|DCF|1728628860|912.7303028896|912.7726470176|912.7303028896|912.7726470176
2024-10-11 06:42:00|DCF|1728628920|912.7904448653|912.9308891211|912.7902126228|912.9308891211
2024-10-11 06:43:00|DCF|1728628980|912.9310142566|912.974215223|912.9310142566|912.974215223
2024-10-11 06:44:00|DCF|1728629040|912.9780806941|913.0591710185|912.9780806941|913.0591710185
2024-10-11 06:45:00|DCF|1728629100|913.0589924558|913.3352127924|913.0589924558|913.3352127924
2024-10-11 06:46:00|DCF|1728629160|913.3361474502|913.4051526461|913.3361474502|913.4051526461
2024-10-11 06:47:00|DCF|1728629220|913.4053960173|913.5723262194|913.4053960173|913.5723262194
2024-10-11 06:48:00|DCF|1728629280|913.598336746|913.818088734|913.598336746|913.818088734
2024-10-11 06:49:00|DCF|1728629340|913.8571592355|914.0805624262|913.8571592355|914.0805624262
2024-10-11 06:50:00|DCF|1728629400|914.0844048447|914.2364325707|914.0844048447|914.2364325707
2024-10-11 06:51:00|DCF|1728629460|914.2387110281|914.3201050964|914.2387110281|914.3201050964
2024-10-11 06:52:00|DCF|1728629520|914.3216794912|914.4198619314|914.3216794912|914.4198619314
2024-10-11 06:53:00|DCF|1728629580|914.4210718945|914.4692509618|914.4210718945|914.4692509618
2024-10-11 06:54:00|DCF|1728629640|914.4803415521|914.654268862|914.4803415521|914.654268862
2024-10-11 06:55:00|DCF|1728629700|914.6555180312|914.6833179697|914.6555180312|914.6833179697
2024-10-11 06:56:00|DCF|1728629760|914.6839211179|914.7613644818|914.6839211179|914.7613644818
2024-10-11 06:57:00|DCF|1728629820|914.763136398|914.9212367619|914.763136398|914.9212367619
2024-10-11 06:58:00|DCF|1728629880|914.9431954275|915.0372380489|914.9431954275|915.0372380489
2024-10-11 06:59:00|DCF|1728629940|915.0381487434|915.1576508276|915.0381487434|915.1576508276
2024-10-11 07:00:00|DCF|1728630000|915.177887809|915.2232236816|915.177887809|915.2232236816
2024-10-11 07:01:00|DCF|1728630060|915.2250956242|915.4790407912|915.2250956242|915.4790407912
2024-10-11 07:02:00|DCF|1728630120|915.4888193142|915.539312944|915.4888193142|915.539312944
2024-10-11 07:03:00|DCF|1728630180|915.545648695|915.5674220233|915.545648695|915.5674220233
2024-10-11 07:04:00|DCF|1728630240|915.5795896636|915.6255522761|915.5795896636|915.6255522761
2024-10-11 07:05:00|DCF|1728630300|915.6276812558|915.7154845479|915.6276812558|915.7154845479
2024-10-11 07:06:00|DCF|1728630360|915.7428520558|915.7967565177|915.7428520558|915.7967565177
2024-10-11 07:07:00|DCF|1728630420|915.8067066486|915.9750572677|915.8067066486|915.9750572677
2024-10-11 07:08:00|DCF|1728630480|915.9758380326|916.0376636275|915.9758380326|916.0376636275
2024-10-11 07:09:00|DCF|1728630540|916.0459866181|916.0752977973|916.0459866181|916.0752977973
2024-10-11 07:10:00|DCF|1728630600|916.0777699189|916.3441733103|916.0777699189|916.3232514898
2024-10-11 07:11:00|DCF|1728630660|916.3242610792|916.3497620978|916.3242610792|916.3497620978
2024-10-11 07:12:00|DCF|1728630720|916.3499968742|916.3596717592|916.3497212997|916.35228398
2024-10-11 07:13:00|DCF|1728630780|916.3526627785|916.4613051935|916.35143894|916.4613051935
2024-10-11 07:14:00|DCF|1728630840|916.4614665873|916.5920398347|916.4614665873|916.589922126
2024-10-11 07:15:00|DCF|1728630900|916.591205214|916.6177928921|916.5907470864|916.6010301074
2024-10-11 07:16:00|DCF|1728630960|916.6061758077|916.6363913059|916.6060638927|916.6363913059
2024-10-11 07:17:00|DCF|1728631020|916.6425706984|916.6827544767|916.6425706984|916.6827544767
2024-10-11 07:18:00|DCF|1728631080|916.722976959|916.8917646521|916.722976959|916.8917646521
2024-10-11 07:19:00|DCF|1728631140|916.8909661735|916.9881174208|916.8909661735|916.9881174208
2024-10-11 07:20:00|DCF|1728631200|916.9895191024|917.0322900159|916.9895191024|917.0322900159
2024-10-11 07:21:00|DCF|1728631260|917.0320861552|917.0452378174|917.0320861552|917.0452378174
2024-10-11 07:22:00|DCF|1728631320|917.0456822968|917.066025157|917.0456822968|917.066025157
2024-10-11 07:23:00|DCF|1728631380|917.0715752558|917.1337040726|917.0715752558|917.1328074265
2024-10-11 07:24:00|DCF|1728631440|917.1389927906|917.1895650004|917.1389927906|917.1889242516
2024-10-11 07:25:00|DCF|1728631500|917.1888003664|917.1888003664|917.1431986182|917.1735333244
2024-10-11 07:26:00|DCF|1728631560|917.1753509727|917.1861818503|917.1753509727|917.1861818503
2024-10-11 07:27:00|DCF|1728631620|917.1861399583|917.1966866638|917.1861399583|917.1966866638
2024-10-11 07:28:00|DCF|1728631680|917.2006105862|917.2445645131|917.2006105862|917.2445645131
2024-10-11 07:29:00|DCF|1728631740|917.2445849196|917.2846643311|917.2445849196|917.2846643311
2024-10-11 07:30:00|DCF|1728631800|917.2857683981|917.2936419494|917.2650485201|917.2650485201
2024-10-11 07:31:00|DCF|1728631860|917.414584091|917.4149537963|917.356289255|917.356289255
2024-10-11 07:32:00|DCF|1728631920|917.3397325337|917.3537978281|917.3205846849|917.3537978281
2024-10-11 07:33:00|DCF|1728631980|917.3535514964|917.3630182279|917.3533425085|917.3630182279
2024-10-11 07:34:00|DCF|1728632040|917.3628467068|917.3628467068|917.3511343886|917.3517888684
2024-10-11 07:35:00|DCF|1728632100|917.352679169|917.3668210932|917.3492888325|917.3668210932
2024-10-11 07:36:00|DCF|1728632160|917.3644565819|917.3875973884|917.3609895437|917.3870366635
2024-10-11 07:37:00|DCF|1728632220|917.3873973312|917.3873973312|917.2892707941|917.2892707941
2024-10-11 07:38:00|DCF|1728632280|917.253555364|917.2578767435|917.2467964113|917.253974164
2024-10-11 07:39:00|DCF|1728632340|917.2557880371|917.2783731021|917.255335988|917.273465915
2024-10-11 07:40:00|DCF|1728632400|917.2756363373|917.2756363373|917.2560472955|917.2560472955
2024-10-11 07:41:00|DCF|1728632460|917.2576577302|917.2576577302|917.2436977358|917.2436977358
2024-10-11 07:42:00|DCF|1728632520|917.2477725105|917.265898041|917.2477725105|917.2644279401
2024-10-11 07:43:00|DCF|1728632580|917.2639544819|917.2693032718|917.2521330899|917.2528714275
2024-10-11 07:44:00|DCF|1728632640|917.2515189427|917.2571747835|917.2275179443|917.2275179443
2024-10-11 07:45:00|DCF|1728632700|917.2254352245|917.2254352245|917.1452949253|917.1454264119
2024-10-11 07:46:00|DCF|1728632760|917.1454261912|917.1454261912|917.110712184|917.110712184
2024-10-11 07:47:00|DCF|1728632820|917.1104093129|917.1680215645|917.1104093129|917.167993008
2024-10-11 07:48:00|DCF|1728632880|917.1761929546|917.1761955487|917.1448424548|917.1539190842
2024-10-11 07:49:00|DCF|1728632940|917.1403602744|917.168775059|917.1088299868|917.1676819093
2024-10-11 07:50:00|DCF|1728633000|917.167287007|917.167287007|917.1166184623|917.1166184623
2024-10-11 07:51:00|DCF|1728633060|917.1049926197|917.1049926197|917.0440503519|917.0488344159
2024-10-11 07:52:00|DCF|1728633120|917.0483203632|917.0483203632|917.0149042228|917.0149042228
2024-10-11 07:53:00|DCF|1728633180|917.0146723182|917.0146723182|916.9804672678|916.9804672678
2024-10-11 07:54:00|DCF|1728633240|916.9884460424|917.0299549596|916.9836419412|917.0141198671
2024-10-11 07:55:00|DCF|1728633300|916.969764853|916.9734343671|916.9141323349|916.9141323349
2024-10-11 07:56:00|DCF|1728633360|916.908254038|916.9090808558|916.8710375632|916.8710375632
2024-10-11 07:57:00|DCF|1728633420|916.8701945295|916.8710943311|916.688575011|916.688575011
2024-10-11 07:58:00|DCF|1728633480|916.6557441519|916.6652458416|916.5498709526|916.5498709526
2024-10-11 07:59:00|DCF|1728633540|916.5497758568|916.549788806|916.4907766517|916.491668496
2024-10-11 08:00:00|DCF|1728633600|916.4906302383|916.4906302383|916.4593351622|916.4593351622
2024-10-11 08:01:00|DCF|1728633660|916.4580070224|916.4746479303|916.4239051066|916.4371877019
2024-10-11 08:02:00|DCF|1728633720|916.442773156|916.4520433228|916.4050261565|916.4050261565
2024-10-11 08:03:00|DCF|1728633780|916.4022582711|916.4022582711|916.3939405725|916.3939437788
2024-10-11 08:04:00|DCF|1728633840|916.4015091826|916.4015091826|916.3855043092|916.3855043092
2024-10-11 08:05:00|DCF|1728633900|916.3834076057|916.3834076057|916.2575103563|916.2575154596
2024-10-11 08:06:00|DCF|1728633960|916.2574212886|916.2574212886|916.1954921938|916.1954921938
2024-10-11 08:07:00|DCF|1728634020|916.1913526154|916.1913526154|916.1694979026|916.1694979026
2024-10-11 08:08:00|DCF|1728634080|916.1681678057|916.1681678057|916.1399804177|916.1399804177
2024-10-11 08:09:00|DCF|1728634140|916.1270830487|916.1270830487|916.0935118574|916.0935118574
2024-10-11 08:10:00|DCF|1728634200|916.0934140641|916.0934140641|915.7762182137|915.7762182137
2024-10-11 08:11:00|DCF|1728634260|915.7614261482|915.7614261482|915.7260945246|915.7260945246
2024-10-11 08:12:00|DCF|1728634320|915.7260923758|915.7260923758|915.6135431822|915.6175648284
2024-10-11 08:13:00|DCF|1728634380|915.612371722|915.612371722|915.4630300951|915.4630300951
2024-10-11 08:14:00|DCF|1728634440|915.4613921266|915.462298644|915.288220836|915.288220836
2024-10-11 08:15:00|DCF|1728634500|915.2790716173|915.2790716173|915.2288127983|915.2288127983
2024-10-11 08:16:00|DCF|1728634560|915.2289190846|915.2391612106|915.1931543475|915.1931543475
2024-10-11 08:17:00|DCF|1728634620|915.1915675484|915.1936939531|915.1839124864|915.1863700392
2024-10-11 08:18:00|DCF|1728634680|915.186512157|915.2294461004|915.1765323018|915.2294461004
2024-10-11 08:19:00|DCF|1728634740|915.2328499746|915.2489206934|915.2328499746|915.2385523538
2024-10-11 08:20:00|DCF|1728634800|915.2416586497|915.2467193043|915.2393191495|915.2444816861
2024-10-11 08:21:00|DCF|1728634860|915.2438732633|915.2500275243|915.2438732633|915.2472161531
2024-10-11 08:22:00|DCF|1728634920|915.2487645969|915.2490319425|915.2088078855|915.2088078855
2024-10-11 08:23:00|DCF|1728634980|915.2074411711|915.2074411711|915.1842058904|915.1854648533
2024-10-11 08:24:00|DCF|1728635040|915.1860304437|915.1860304437|915.0585251865|915.0585558152
2024-10-11 08:25:00|DCF|1728635100|915.0581105827|915.0593956563|914.9874312516|914.9874312516
2024-10-11 08:26:00|DCF|1728635160|914.9852944743|914.9980836982|914.9820781857|914.9966885434
2024-10-11 08:27:00|DCF|1728635220|914.9932743224|914.9932743224|914.8607993814|914.8607993814
2024-10-11 08:28:00|DCF|1728635280|914.8617927996|914.8617927996|914.8344499569|914.8401977933
2024-10-11 08:29:00|DCF|1728635340|914.839963063|914.840132845|914.7902579156|914.7943861774
2024-10-11 08:30:00|DCF|1728635400|914.7913119237|914.7917732816|914.7251620538|914.7251620538
2024-10-11 08:31:00|DCF|1728635460|914.7369568784|914.7636743092|914.7367715226|914.7636743092
2024-10-11 08:32:00|DCF|1728635520|914.7856242199|914.7872495302|914.7713644034|914.7745731524
2024-10-11 08:33:00|DCF|1728635580|914.7805545949|914.7805831632|914.7709140525|914.771356436
2024-10-11 08:34:00|DCF|1728635640|914.7699607719|914.7721644571|914.7602192425|914.7606526402
2024-10-11 08:35:00|DCF|1728635700|914.7555439124|914.7555439124|914.7149660166|914.7149660166
2024-10-11 08:36:00|DCF|1728635760|914.7149076983|914.7149076983|914.6934440565|914.6934440565
2024-10-11 08:37:00|DCF|1728635820|914.6933879486|914.6933879486|914.6536465897|914.6541933459
2024-10-11 08:38:00|DCF|1728635880|914.6538035068|914.6538035068|914.6464062783|914.6470433777
2024-10-11 08:39:00|DCF|1728635940|914.6421977383|914.6421977383|914.62489924|914.62489924
2024-10-11 08:40:00|DCF|1728636000|914.6157780301|914.6157780301|914.553684925|914.553811863
2024-10-11 08:41:00|DCF|1728636060|914.553577561|914.553577561|914.5058615154|914.5215790258
2024-10-11 08:42:00|DCF|1728636120|914.5194836167|914.5194836167|914.4860429136|914.4860429136
2024-10-11 08:43:00|DCF|1728636180|914.4856523305|914.4865008231|914.4757212046|914.4757212046
2024-10-11 08:44:00|DCF|1728636240|914.4750831195|914.4750831195|914.4497109185|914.4503235542
2024-10-11 08:45:00|DCF|1728636300|914.4518413855|914.4994901092|914.4507224052|914.4775961712
2024-10-11 08:46:00|DCF|1728636360|914.4776100351|914.4816799017|914.441603671|914.441603671
2024-10-11 08:47:00|DCF|1728636420|914.4413566596|914.4413566596|914.3879431084|914.3879431084
2024-10-11 08:48:00|DCF|1728636480|914.3851675591|914.4263598763|914.3846641504|914.4156512305
2024-10-11 08:49:00|DCF|1728636540|914.4092759491|914.4092759491|914.2978813426|914.2978813426
2024-10-11 08:50:00|DCF|1728636600|914.2981070068|914.2985182185|914.2797592738|914.2797592738
2024-10-11 08:51:00|DCF|1728636660|914.2842381532|914.2987262394|914.1952137765|914.1952137765
2024-10-11 08:52:00|DCF|1728636720|914.1935699811|914.1935699811|914.1892866637|914.1926499469
2024-10-11 08:53:00|DCF|1728636780|914.1925041709|914.1925041709|914.1713190143|914.1714172655
2024-10-11 08:54:00|DCF|1728636840|914.1689513915|914.1873949962|914.1689033999|914.1854142147
2024-10-11 08:55:00|DCF|1728636900|914.191636673|914.197368115|914.1855998361|914.197368115
2024-10-11 08:56:00|DCF|1728636960|914.1932910658|914.2563114482|914.1932910658|914.2511122543
2024-10-11 08:57:00|DCF|1728637020|914.2513683535|914.2533201046|914.2402324599|914.2527432564
2024-10-11 08:58:00|DCF|1728637080|914.2528086445|914.2602125822|914.2396793122|914.2408946981
2024-10-11 08:59:00|DCF|1728637140|914.2392800119|914.2399767476|914.1754972871|914.1754972871
2024-10-11 09:00:00|DCF|1728637200|914.1749521855|914.1752976251|914.1345791327|914.1363062912
2024-10-11 09:01:00|DCF|1728637260|914.1144311662|914.1185463237|914.1105669405|914.1105669405
2024-10-11 09:02:00|DCF|1728637320|914.11050698|914.11050698|914.0677371071|914.0677371071
2024-10-11 09:03:00|DCF|1728637380|914.0676239726|914.0676239726|914.049862705|914.0503282017
2024-10-11 09:04:00|DCF|1728637440|914.0520708596|914.0844928144|914.050949653|914.0765396627
2024-10-11 09:05:00|DCF|1728637500|914.0723904032|914.1090096439|914.0723904032|914.0906190084
2024-10-11 09:06:00|DCF|1728637560|914.0904242021|914.0904242021|914.0691483269|914.0723198239
2024-10-11 09:07:00|DCF|1728637620|914.0726938351|914.132970306|914.059582191|914.132970306
2024-10-11 09:08:00|DCF|1728637680|914.1373848557|914.1373848557|914.0096590995|914.0097417205
2024-10-11 09:09:00|DCF|1728637740|914.0100010175|914.1854296938|914.0032988918|914.1854296938
2024-10-11 09:10:00|DCF|1728637800|914.1852795792|914.1876499803|914.1358843455|914.1367308602
2024-10-11 09:11:00|DCF|1728637860|914.1362643305|914.1511236188|914.1317071902|914.1511236188
2024-10-11 09:12:00|DCF|1728637920|914.1509307991|914.1764473151|914.0287836152|914.0287836152
2024-10-11 09:13:00|DCF|1728637980|914.0346601856|914.0346601856|913.9085954154|913.9106249169
2024-10-11 09:14:00|DCF|1728638040|913.9105772349|913.9105772349|913.7205057124|913.7205057124
2024-10-11 09:15:00|DCF|1728638100|913.7332738783|913.8527316962|913.732714163|913.8482375474
2024-10-11 09:16:00|DCF|1728638160|913.8485928779|913.8822854621|913.8357668992|913.8400633394
2024-10-11 09:17:00|DCF|1728638220|913.8403379715|913.8947671503|913.8403379715|913.8648277722
2024-10-11 09:18:00|DCF|1728638280|913.8639588443|913.9337004697|913.8639588443|913.9337004697
2024-10-11 09:19:00|DCF|1728638340|913.9412460635|913.9425298362|913.9089319777|913.921830953
2024-10-11 09:20:00|DCF|1728638400|913.9194024676|913.9846596237|913.9194024676|913.9623068525
2024-10-11 09:21:00|DCF|1728638460|913.9625741061|913.9625741061|913.8815854248|913.8818193072
2024-10-11 09:22:00|DCF|1728638520|913.8820429014|913.885911219|913.8597843666|913.8597843666
2024-10-11 09:23:00|DCF|1728638580|913.8622663253|913.8644555139|913.8517571658|913.8517571658
2024-10-11 09:24:00|DCF|1728638640|913.851167524|913.851167524|913.7071567382|913.7233537075
2024-10-11 09:25:00|DCF|1728638700|913.7213100197|913.7301799195|913.6736278328|913.6740465742
2024-10-11 09:26:00|DCF|1728638760|913.6696968804|913.6817090195|913.6650240955|913.6650240955
2024-10-11 09:27:00|DCF|1728638820|913.6650431704|913.6673143258|913.5506098818|913.5506098818
2024-10-11 09:28:00|DCF|1728638880|913.5533786346|913.9430322203|913.5533786346|913.9383939346
2024-10-11 09:29:00|DCF|1728638940|913.9390950204|913.9465368377|913.9372233217|913.9381803271
2024-10-11 09:30:00|DCF|1728639000|913.9376518104|913.9493142858|913.9376518104|913.9405534437
2024-10-11 09:31:00|DCF|1728639060|913.9409311987|913.94462206|913.934501892|913.934501892
2024-10-11 09:32:00|DCF|1728639120|913.9386417203|913.9386417203|913.8928758631|913.9120564519
2024-10-11 09:33:00|DCF|1728639180|913.9153090115|913.9316788479|913.9153090115|913.9259767162
2024-10-11 09:34:00|DCF|1728639240|913.926165844|913.9297481095|913.902394135|913.9132056804
2024-10-11 09:35:00|DCF|1728639300|913.8952574865|913.8994237539|913.7960613839|913.7961485935
2024-10-11 09:36:00|DCF|1728639360|913.7967686993|913.8928890184|913.7967686993|913.8928890184
2024-10-11 09:37:00|DCF|1728639420|913.8934276561|913.8934276561|913.869988898|913.884886564
2024-10-11 09:38:00|DCF|1728639480|913.8868195213|913.9003659871|913.8845649234|913.8986591516
2024-10-11 09:39:00|DCF|1728639540|913.8978061671|913.9055728644|913.8945492507|913.9055728644
2024-10-11 09:40:00|DCF|1728639600|913.9023473199|913.91698341|913.9023473199|913.9139308488
2024-10-11 09:41:00|DCF|1728639660|913.9142275587|913.9663334112|913.912166786|913.9663334112
2024-10-11 09:42:00|DCF|1728639720|913.969889976|913.9899983156|913.9650910776|913.9840434891
2024-10-11 09:43:00|DCF|1728639780|913.9840728008|913.9926315471|913.9840728008|913.9926315471
2024-10-11 09:44:00|DCF|1728639840|914.0110493|914.0238927568|913.9957536405|914.0232282882
2024-10-11 09:45:00|DCF|1728639900|914.0234944705|914.0509492359|914.0234944705|914.0509492359
2024-10-11 09:46:00|DCF|1728639960|914.0516085937|914.0976547182|914.0516085937|914.0975775779
2024-10-11 09:47:00|DCF|1728640020|914.103668877|914.2381040596|914.1016286363|914.2381040596
2024-10-11 09:48:00|DCF|1728640080|914.2528911469|914.2613594156|914.2405146528|914.2613594156
2024-10-11 09:49:00|DCF|1728640140|914.2658174453|914.2667940575|914.2284791582|914.2293990214
2024-10-11 09:50:00|DCF|1728640200|914.2294522739|914.2380385151|914.2284254359|914.2284254359
2024-10-11 09:51:00|DCF|1728640260|914.2328647254|914.2426760354|914.1875747855|914.1875747855
2024-10-11 09:52:00|DCF|1728640320|914.1910129144|914.2922280927|914.1910129144|914.2922280927
2024-10-11 09:53:00|DCF|1728640380|914.2935700073|914.3742391114|914.2935700073|914.3742391114
2024-10-11 09:54:00|DCF|1728640440|914.3779299238|914.6285927482|914.3779299238|914.6285927482
2024-10-11 09:55:00|DCF|1728640500|914.6302883709|914.7195042102|914.6302883709|914.7195042102
2024-10-11 09:56:00|DCF|1728640560|914.7205252918|914.8636642275|914.7205252918|914.8636642275
2024-10-11 09:57:00|DCF|1728640620|914.8657752348|914.8987689404|914.8657752348|914.8987689404
2024-10-11 09:58:00|DCF|1728640680|914.8998602278|914.913151651|914.8998602278|914.913151651
2024-10-11 09:59:00|DCF|1728640740|914.9190122677|915.0645606644|914.9190122677|915.0631430467
2024-10-11 10:00:00|DCF|1728640800|915.0638055086|915.1378853511|915.0638055086|915.1378853511
2024-10-11 10:01:00|DCF|1728640860|915.1463063564|915.2558015442|915.1463063564|915.2558015442
2024-10-11 10:02:00|DCF|1728640920|915.2561365378|915.3973378296|915.2561365378|915.3973378296
2024-10-11 10:03:00|DCF|1728640980|915.3992107185|915.4724895301|915.3992107185|915.4724895301
2024-10-11 10:04:00|DCF|1728641040|915.4759939622|915.7439669355|915.4759939622|915.7439669355
2024-10-11 10:05:00|DCF|1728641100|915.7465848712|916.2066934173|915.7465848712|916.2066934173
2024-10-11 10:06:00|DCF|1728641160|916.2151978975|916.419517688|916.2151978975|916.419517688
2024-10-11 10:07:00|DCF|1728641220|916.4512007239|916.6133883965|916.4512007239|916.6133883965
2024-10-11 10:08:00|DCF|1728641280|916.6179328655|916.770505976|916.6179328655|916.770505976
2024-10-11 10:09:00|DCF|1728641340|916.8811815981|917.2949182339|916.8811815981|917.2949182339
2024-10-11 10:10:00|DCF|1728641400|917.3373132484|917.4510844865|917.3373132484|917.4510844865
2024-10-11 10:11:00|DCF|1728641460|917.514217524|917.5892378959|917.514217524|917.5892378959
2024-10-11 10:12:00|DCF|1728641520|917.5919452972|918.1168118785|917.5919452972|918.1168118785
2024-10-11 10:13:00|DCF|1728641580|918.1275000501|918.2018393838|918.1241784186|918.2018393838
2024-10-11 10:14:00|DCF|1728641640|918.2024179026|918.3803215845|918.2024179026|918.3803215845
2024-10-11 10:15:00|DCF|1728641700|918.4288432981|918.997353548|918.4288432981|918.997353548
2024-10-11 10:16:00|DCF|1728641760|919.0015907824|919.1102685364|919.0015907824|919.1102685364
2024-10-11 10:17:00|DCF|1728641820|919.119959362|919.219003325|919.119959362|919.219003325
2024-10-11 10:18:00|DCF|1728641880|919.2195802758|919.2630170784|919.2140886952|919.2630170784
2024-10-11 10:19:00|DCF|1728641940|919.2724803799|919.3676660217|919.2724803799|919.3676660217
2024-10-11 10:20:00|DCF|1728642000|919.3685483414|919.4399543751|919.3685483414|919.4399543751
2024-10-11 10:21:00|DCF|1728642060|919.4400238786|919.4863262216|919.4400238786|919.4863262216
2024-10-11 10:22:00|DCF|1728642120|919.487414107|919.5655381398|919.487414107|919.5655381398
2024-10-11 10:23:00|DCF|1728642180|919.5691194454|919.6226527444|919.5691194454|919.6226527444
2024-10-11 10:24:00|DCF|1728642240|919.6238596914|919.6587779634|919.6238596914|919.6581553767
2024-10-11 10:25:00|DCF|1728642300|919.6624572643|919.7573482015|919.6368645025|919.7573482015
2024-10-11 10:26:00|DCF|1728642360|919.7587961751|919.7964268583|919.7587961751|919.7964268583
2024-10-11 10:27:00|DCF|1728642420|919.7971088931|919.8560452309|919.7971088931|919.8541557032
2024-10-11 10:28:00|DCF|1728642480|919.8535549503|919.8559666613|919.8268802299|919.8399421284
2024-10-11 10:29:00|DCF|1728642540|919.8383538756|919.8383538756|919.625144386|919.6304009604
2024-10-11 10:30:00|DCF|1728642600|919.6340880414|919.6340880414|919.6131415786|919.6133261055
2024-10-11 10:31:00|DCF|1728642660|919.6134938992|919.6373763649|919.6052408971|919.6338776241
2024-10-11 10:32:00|DCF|1728642720|919.6435416979|919.6738445893|919.6431577313|919.6738445893
2024-10-11 10:33:00|DCF|1728642780|919.6737656668|919.6737656668|919.6537757982|919.6546447391
2024-10-11 10:34:00|DCF|1728642840|919.6387043299|919.6387043299|919.617588453|919.6300145633
2024-10-11 10:35:00|DCF|1728642900|919.6412153204|919.6460668316|919.6408395441|919.6460572005
2024-10-11 10:36:00|DCF|1728642960|919.6496100465|919.880842143|919.6496100465|919.880842143
2024-10-11 10:37:00|DCF|1728643020|919.8809363704|919.8845200677|919.8421830963|919.8759324534
2024-10-11 10:38:00|DCF|1728643080|919.8249219635|919.8395539235|919.8249219635|919.8390755737
2024-10-11 10:39:00|DCF|1728643140|919.839003567|919.839003567|919.8176638574|919.8176638574
2024-10-11 10:40:00|DCF|1728643200|919.8209493077|919.8462574743|919.724727469|919.724727469
2024-10-11 10:41:00|DCF|1728643260|919.7248121595|919.7286508332|919.7195720287|919.7195720287
2024-10-11 10:42:00|DCF|1728643320|919.7157151588|919.7201312875|919.6877098291|919.7153447505
2024-10-11 10:43:00|DCF|1728643380|919.7154476743|919.7154476743|919.7084198662|919.7133374521
2024-10-11 10:44:00|DCF|1728643440|919.7371051157|919.7371051157|919.6537974119|919.6565296754
2024-10-11 10:45:00|DCF|1728643500|919.6558031713|919.6633247192|919.5757319986|919.5757319986
2024-10-11 10:46:00|DCF|1728643560|919.573094844|919.6100558705|919.573094844|919.5920187162
2024-10-11 10:47:00|DCF|1728643620|919.6000950051|919.6199759724|919.597910193|919.6198067788
2024-10-11 10:48:00|DCF|1728643680|919.6460973713|919.6470603451|919.6245765392|919.6245765392
2024-10-11 10:49:00|DCF|1728643740|919.6228352969|919.6281131473|919.6107337559|919.6162002747
2024-10-11 10:50:00|DCF|1728643800|919.6159153757|919.6159153757|919.6034411836|919.6098063462
2024-10-11 10:51:00|DCF|1728643860|919.6098867539|919.6123591897|919.6095697566|919.6095697566
2024-10-11 10:52:00|DCF|1728643920|919.6086861859|919.6473304958|919.6086861859|919.6102165633
2024-10-11 10:53:00|DCF|1728643980|919.6114068842|919.6303841605|919.6114068842|919.6193124716
2024-10-11 10:54:00|DCF|1728644040|919.6207148983|919.6818715982|919.6037390609|919.660709721
2024-10-11 10:55:00|DCF|1728644100|919.660338098|919.6609625634|919.6391762521|919.6517465896
2024-10-11 10:56:00|DCF|1728644160|919.6520072543|919.6678056817|919.6438397665|919.655032109
2024-10-11 10:57:00|DCF|1728644220|919.6550222443|919.655231232|919.6525677764|919.6536737956
2024-10-11 10:58:00|DCF|1728644280|919.6527832255|919.6580680568|919.6522462965|919.6570451982
2024-10-11 10:59:00|DCF|1728644340|919.6558804826|919.686769676|919.6558625941|919.6845813232
2024-10-11 11:00:00|DCF|1728644400|919.6843990009|919.691164211|919.6791764141|919.691164211
2024-10-11 11:01:00|DCF|1728644460|919.6829376241|919.6829376241|919.637812806|919.637812806
2024-10-11 11:02:00|DCF|1728644520|919.6371531769|919.6407596922|919.6203979156|919.6203979156
2024-10-11 11:03:00|DCF|1728644580|919.6205814741|919.6280359059|919.5915710782|919.5915710782
2024-10-11 11:04:00|DCF|1728644640|919.590923016|919.5920668905|919.5370237918|919.5370237918
2024-10-11 11:05:00|DCF|1728644700|919.5358527262|919.5358527262|919.4306487869|919.4306487869
2024-10-11 11:06:00|DCF|1728644760|919.4260769357|919.4260769357|919.270965373|919.270965373
2024-10-11 11:07:00|DCF|1728644820|919.2441815059|919.2441815059|919.1221629644|919.1223030775
2024-10-11 11:08:00|DCF|1728644880|919.028797022|919.0295677466|918.9000110734|918.9000110734
2024-10-11 11:09:00|DCF|1728644940|918.8128082674|918.8151326016|918.7957343639|918.7957343639
2024-10-11 11:10:00|DCF|1728645000|918.7945676955|918.8243911422|918.7945676955|918.8090751083
2024-10-11 11:11:00|DCF|1728645060|918.8320345413|918.8320345413|918.7829742068|918.7829742068
2024-10-11 11:12:00|DCF|1728645120|918.7816129727|918.7916297943|918.5325279097|918.5353104164
2024-10-11 11:13:00|DCF|1728645180|918.5319723491|918.5325241395|918.4943728886|918.4943728886
2024-10-11 11:14:00|DCF|1728645240|918.4938297551|918.4938297551|918.4234849213|918.4299037649
2024-10-11 11:15:00|DCF|1728645300|918.4261304303|918.4261304303|918.0081351424|918.008301315
2024-10-11 11:16:00|DCF|1728645360|918.0047446102|918.0047446102|917.9279698714|917.9279698714
2024-10-11 11:17:00|DCF|1728645420|917.9357327699|917.9357327699|917.8501485233|917.8501485233
2024-10-11 11:18:00|DCF|1728645480|917.8464993266|917.8464993266|917.7501630159|917.7515138664
2024-10-11 11:19:00|DCF|1728645540|917.7238793399|917.7238793399|917.6405980304|917.6405980304
2024-10-11 11:20:00|DCF|1728645600|917.6332484818|917.6332484818|917.5757593108|917.5757593108
2024-10-11 11:21:00|DCF|1728645660|917.5753215275|917.5753215275|917.5339252252|917.5513910451
2024-10-11 11:22:00|DCF|1728645720|917.5449063777|918.1531072065|917.5255988854|918.1531072065
2024-10-11 11:23:00|DCF|1728645780|918.2071788968|918.8865032623|918.2071788968|918.8856511251
2024-10-11 11:24:00|DCF|1728645840|918.8890092563|919.0376036028|918.8581091021|919.0376036028
2024-10-11 11:25:00|DCF|1728645900|919.0395654701|919.2805524293|918.9902035509|919.2805524293
2024-10-11 11:26:00|DCF|1728645960|919.2798911366|919.2840694114|919.256737721|919.268690002
2024-10-11 11:27:00|DCF|1728646020|919.2680338617|919.2926523589|919.2680338617|919.2926523589
2024-10-11 11:28:00|DCF|1728646080|919.3169521718|919.3169521718|919.2841966278|919.292606041
2024-10-11 11:29:00|DCF|1728646140|919.2950684253|919.6788967231|919.2950684253|919.6691520821
2024-10-11 11:30:00|DCF|1728646200|919.6711286013|919.6711286013|919.528426526|919.5506651167
2024-10-11 11:31:00|DCF|1728646260|919.5508007713|919.5787329557|919.5508007713|919.5517647812
2024-10-11 11:32:00|DCF|1728646320|919.5545042423|919.5898089491|919.5409978832|919.5898089491
2024-10-11 11:33:00|DCF|1728646380|919.5895417223|919.6556616169|919.5895417223|919.6518384445
2024-10-11 11:34:00|DCF|1728646440|919.6797710405|919.6906295102|919.6542946872|919.6542946872
2024-10-11 11:35:00|DCF|1728646500|919.6562254113|919.7693050234|919.6562254113|919.7693050234
2024-10-11 11:36:00|DCF|1728646560|919.7697371149|919.791827224|919.7697371149|919.785058491
2024-10-11 11:37:00|DCF|1728646620|919.7852452556|919.7869494018|919.677882006|919.690560306
2024-10-11 11:38:00|DCF|1728646680|919.6910192683|919.6974819662|919.6910192683|919.6974819662
2024-10-11 11:39:00|DCF|1728646740|919.6928292779|919.7511506158|919.6928292779|919.7511506158
2024-10-11 11:40:00|DCF|1728646800|919.7514718282|920.0472257516|919.7493720153|920.0472257516
2024-10-11 11:41:00|DCF|1728646860|920.0477892761|920.0486846399|919.9403705105|919.9655341558
2024-10-11 11:42:00|DCF|1728646920|919.9578429608|919.9711171317|919.9366112151|919.9711171317
2024-10-11 11:43:00|DCF|1728646980|919.9716541028|919.9823927726|919.9653109587|919.9823927726
2024-10-11 11:44:00|DCF|1728647040|919.9829587024|920.020345724|919.9829587024|920.0190432171
2024-10-11 11:45:00|DCF|1728647100|920.0206352212|920.0554789131|919.9958695892|919.9958695892
2024-10-11 11:46:00|DCF|1728647160|919.9988936185|920.005597309|919.9954928482|920.003749615
2024-10-11 11:47:00|DCF|1728647220|920.0052885845|920.0074615224|919.9137217454|919.9540200427
2024-10-11 11:48:00|DCF|1728647280|919.9554667086|919.9983173025|919.9554667086|919.9983173025
2024-10-11 11:49:00|DCF|1728647340|920.0019764826|920.1023404618|920.0019764826|920.1023404618
2024-10-11 11:50:00|DCF|1728647400|920.1098243636|920.2910233554|920.1098243636|920.2764602314
2024-10-11 11:51:00|DCF|1728647460|920.2786666408|920.2949861066|920.2786666408|920.2949861066
2024-10-11 11:52:00|DCF|1728647520|920.2964264849|920.3369466463|920.2921575297|920.3369466463
2024-10-11 11:53:00|DCF|1728647580|920.3372701376|920.3612233104|920.3361839336|920.3612233104
2024-10-11 11:54:00|DCF|1728647640|920.3615162991|920.3846415934|920.3615162991|920.3846415934
2024-10-11 11:55:00|DCF|1728647700|920.3821981277|920.4191049004|920.3821981277|920.4156294893
2024-10-11 11:56:00|DCF|1728647760|920.4165254567|920.4187788849|920.383421695|920.3884708987
2024-10-11 11:57:00|DCF|1728647820|920.3888031346|920.3949284215|920.3888031346|920.391946233
2024-10-11 11:58:00|DCF|1728647880|920.3911536742|920.4029167555|920.3839333457|920.38490417
2024-10-11 11:59:00|DCF|1728647940|920.3853067708|920.4078869846|920.3411780413|920.3530062478
2024-10-11 12:00:00|DCF|1728648000|920.3529282595|920.3529282595|920.3429237596|920.3451600019
2024-10-11 12:01:00|DCF|1728648060|920.3532113019|920.698354154|920.3123749644|920.6907242996
2024-10-11 12:02:00|DCF|1728648120|920.6926395448|920.6946200549|920.633947256|920.6418651834
2024-10-11 12:03:00|DCF|1728648180|920.6419572891|920.9666572347|920.6419572891|920.9469307239
2024-10-11 12:04:00|DCF|1728648240|920.9471676628|920.9513528833|920.9439483146|920.950431327
2024-10-11 12:05:00|DCF|1728648300|920.9506591545|920.9949594956|920.7740542274|920.7740542274
2024-10-11 12:06:00|DCF|1728648360|920.7714294452|920.7834958723|920.7685673655|920.7819480393
2024-10-11 12:07:00|DCF|1728648420|920.778295199|920.797576239|920.7745552258|920.797576239
2024-10-11 12:08:00|DCF|1728648480|920.8163944462|920.8873727461|920.809043019|920.8873727461
2024-10-11 12:09:00|DCF|1728648540|920.8813143948|920.8842642225|920.8701338647|920.8784099165
2024-10-11 12:10:00|DCF|1728648600|920.8782037833|920.8782037833|920.726124836|920.7437522664
2024-10-11 12:11:00|DCF|1728648660|920.7626742093|920.770232518|920.7589723468|920.7685886448
2024-10-11 12:12:00|DCF|1728648720|920.7694621423|920.9497251565|920.7595987844|920.9497251565
2024-10-11 12:13:00|DCF|1728648780|920.9496974966|921.0216949892|920.9496159641|921.0106099859
2024-10-11 12:14:00|DCF|1728648840|921.0107736584|921.039712162|921.0107736584|921.0223749569
2024-10-11 12:15:00|DCF|1728648900|921.0211846137|921.0346106574|920.984176942|920.9993001478
2024-10-11 12:16:00|DCF|1728648960|920.9989556585|920.9994557202|920.9911065786|920.9914329539
2024-10-11 12:17:00|DCF|1728649020|920.9927392967|920.9930789332|920.9823422067|920.9927785166
2024-10-11 12:18:00|DCF|1728649080|920.9817223069|920.9823597459|920.9379998138|920.9392654187
2024-10-11 12:19:00|DCF|1728649140|920.9387323928|920.9387323928|920.9013406384|920.9320626202
2024-10-11 12:20:00|DCF|1728649200|920.9370484087|920.9465174323|920.9334871081|920.9463563444
2024-10-11 12:21:00|DCF|1728649260|920.9469669548|921.0054747848|920.9469669548|921.0031404
2024-10-11 12:22:00|DCF|1728649320|921.0143668901|921.0365659976|920.9547053824|920.9547053824
2024-10-11 12:23:00|DCF|1728649380|920.9400952354|920.9400952354|920.6692592293|920.7076478492
2024-10-11 12:24:00|DCF|1728649440|920.7097031505|920.7108217059|920.5918849163|920.5918849163
2024-10-11 12:25:00|DCF|1728649500|920.590734591|920.6329117255|920.3956679352|920.405242185
2024-10-11 12:26:00|DCF|1728649560|920.4055468066|920.4066834559|920.3754884504|920.3754884504
2024-10-11 12:27:00|DCF|1728649620|920.3730696847|920.3730696847|920.3373854421|920.3405605782
2024-10-11 12:28:00|DCF|1728649680|920.312698636|920.3135040845|920.3007843952|920.3052396484
2024-10-11 12:29:00|DCF|1728649740|920.3052919321|920.3052919321|920.1771214287|920.1834672175
2024-10-11 12:30:00|DCF|1728649800|920.184080879|920.2331483327|920.184080879|920.203206703
2024-10-11 12:31:00|DCF|1728649860|920.2036423257|920.2579630035|920.1955097867|920.2579630035
2024-10-11 12:32:00|DCF|1728649920|920.2604682489|920.3148363014|920.2604682489|920.3148363014
2024-10-11 12:33:00|DCF|1728649980|920.3185693564|920.3357046805|920.3119515193|920.3349592048
2024-10-11 12:34:00|DCF|1728650040|920.3344937784|920.3599387634|920.3344937784|920.3599387634
2024-10-11 12:35:00|DCF|1728650100|920.3598558853|920.3985884761|920.1497266308|920.2562113501
2024-10-11 12:36:00|DCF|1728650160|920.2681958136|920.4185947736|920.2681958136|920.4120238143
2024-10-11 12:37:00|DCF|1728650220|920.4137779595|920.5634809891|920.4137779595|920.5634809891
2024-10-11 12:38:00|DCF|1728650280|920.5682608673|920.6513010919|920.5682608673|920.6513010919
2024-10-11 12:39:00|DCF|1728650340|920.6634489509|920.6634489509|920.4570146025|920.4968189909
2024-10-11 12:40:00|DCF|1728650400|920.497200734|920.4986725937|920.4420252477|920.4489834937
2024-10-11 12:41:00|DCF|1728650460|920.4509982133|920.4509982133|920.1870561451|920.2450621623
2024-10-11 12:42:00|DCF|1728650520|920.2344927632|920.2407428926|920.2050274352|920.2156212035
2024-10-11 12:43:00|DCF|1728650580|920.2159976941|920.2159976941|920.1924868738|920.1973456046
2024-10-11 12:44:00|DCF|1728650640|920.1975635368|920.2800767994|920.1975635368|920.2798294683
2024-10-11 12:45:00|DCF|1728650700|920.2802536745|920.2934889286|920.25351468|920.25351468
2024-10-11 12:46:00|DCF|1728650760|920.2598273403|920.2757043715|920.2598273403|920.2757043715
2024-10-11 12:47:00|DCF|1728650820|920.2759503481|920.2825877883|920.2503587563|920.2519956495
2024-10-11 12:48:00|DCF|1728650880|920.2539366378|920.2793791057|920.2539366378|920.2793791057
2024-10-11 12:49:00|DCF|1728650940|920.2797120137|920.2940549025|920.2797120137|920.2938363179
2024-10-11 12:50:00|DCF|1728651000|920.2987322124|920.2994263213|920.2384646902|920.2384646902
2024-10-11 12:51:00|DCF|1728651060|920.2392379886|920.2406204339|920.2392379886|920.239941641
2024-10-11 12:52:00|DCF|1728651120|920.2401423032|920.2484739662|920.2355575384|920.2455612476
2024-10-11 12:53:00|DCF|1728651180|920.2456162363|920.2765567805|920.2456162363|920.2765567805
2024-10-11 12:54:00|DCF|1728651240|920.2765367876|920.3069445642|920.2737298558|920.3003424432
2024-10-11 12:55:00|DCF|1728651300|920.302602028|920.3315257552|920.302602028|920.3315257552
2024-10-11 12:56:00|DCF|1728651360|920.3299153775|920.3347928344|920.3213779363|920.3347928344
2024-10-11 12:57:00|DCF|1728651420|920.3174657999|920.352673698|920.3174657999|920.3401202891
2024-10-11 12:58:00|DCF|1728651480|920.3482005646|920.3787212804|920.3482005646|920.3787212804
2024-10-11 12:59:00|DCF|1728651540|920.3798935686|920.4900610148|920.3798935686|920.4900610148
2024-10-11 13:00:00|DCF|1728651600|920.4934578562|920.515753376|920.4934578562|920.515753376
2024-10-11 13:01:00|DCF|1728651660|920.5169226968|920.5815573001|920.5169226968|920.5815573001
2024-10-11 13:02:00|DCF|1728651720|920.5821697522|920.6172448948|920.5821697522|920.6172448948
2024-10-11 13:03:00|DCF|1728651780|920.6252775564|920.7471058718|920.6252775564|920.7471058718
2024-10-11 13:04:00|DCF|1728651840|920.7475718214|920.8087559561|920.7475718214|920.8087559561
2024-10-11 13:05:00|DCF|1728651900|920.8094238427|920.9500843766|920.8094238427|920.9500843766
2024-10-11 13:06:00|DCF|1728651960|920.9553109295|921.0400986461|920.9553109295|921.0371663839
2024-10-11 13:07:00|DCF|1728652020|921.0386340277|921.0703562282|921.0386340277|921.0703245952
2024-10-11 13:08:00|DCF|1728652080|921.0693834501|921.2294687012|921.0693834501|921.2294687012
2024-10-11 13:09:00|DCF|1728652140|921.2503966145|921.3090059635|921.2503966145|921.3090059635
2024-10-11 13:10:00|DCF|1728652200|921.3109813495|921.4345133352|921.3046492893|921.4321135958
2024-10-11 13:11:00|DCF|1728652260|921.432335457|921.4423373955|921.3633603395|921.3660240637
2024-10-11 13:12:00|DCF|1728652320|921.3666675704|921.5404624958|921.3666675704|921.5404624958
2024-10-11 13:13:00|DCF|1728652380|921.541051559|921.6193752913|921.540589659|921.5977534719
2024-10-11 13:14:00|DCF|1728652440|921.5946408713|921.6058572934|921.5278132156|921.553801989
2024-10-11 13:15:00|DCF|1728652500|921.5563482513|921.6387052658|921.5563482513|921.6337343514
2024-10-11 13:16:00|DCF|1728652560|921.6525086869|921.6854717804|921.6525086869|921.6835740319
2024-10-11 13:17:00|DCF|1728652620|921.6847954605|921.8831120856|921.6847954605|921.8831120856
2024-10-11 13:18:00|DCF|1728652680|921.9086468007|921.9852424442|921.9086468007|921.9852424442
2024-10-11 13:19:00|DCF|1728652740|921.9761333705|922.0079411883|921.9761333705|921.9984959992
2024-10-11 13:20:00|DCF|1728652800|921.9992648597|922.0186573517|921.9992648597|922.0186573517
2024-10-11 13:21:00|DCF|1728652860|922.017960638|922.017960638|921.9931255825|922.0056477405
2024-10-11 13:22:00|DCF|1728652920|922.0061602867|922.0165716355|922.001728945|922.001728945
2024-10-11 13:23:00|DCF|1728652980|922.0018029307|922.0447159553|922.0018029307|922.0447159553
2024-10-11 13:24:00|DCF|1728653040|922.045260878|922.0560631829|922.0384045702|922.0560631829
2024-10-11 13:25:00|DCF|1728653100|922.0562231333|922.1103611414|922.0562231333|922.1103611414
2024-10-11 13:26:00|DCF|1728653160|922.1232885816|922.1327985579|922.1229508354|922.1327985579
2024-10-11 13:27:00|DCF|1728653220|922.1343594767|922.1963574693|922.1343594767|922.1963574693
2024-10-11 13:28:00|DCF|1728653280|922.1966009714|922.1983985199|922.1161228771|922.1353139602
2024-10-11 13:29:00|DCF|1728653340|922.1358349884|922.2093147501|922.1358349884|922.2079435876
2024-10-11 13:30:00|DCF|1728653400|922.2088593734|922.2955132582|922.2088593734|922.2955132582
2024-10-11 13:31:00|DCF|1728653460|922.2950880511|922.3842092192|922.2950880511|922.3842092192
2024-10-11 13:32:00|DCF|1728653520|922.3868446494|922.4392906684|922.3733101084|922.4129723424
2024-10-11 13:33:00|DCF|1728653580|922.4221296752|922.5725404731|922.4221296752|922.5725404731
2024-10-11 13:34:00|DCF|1728653640|922.5890410241|922.6731430341|922.5769063834|922.612873226
2024-10-11 13:35:00|DCF|1728653700|922.624223238|922.6818261666|922.5639450321|922.5693092378
2024-10-11 13:36:00|DCF|1728653760|922.5683483288|922.5809889703|922.4479005784|922.448559013
2024-10-11 13:37:00|DCF|1728653820|922.4520030117|922.4520030117|922.3631831594|922.3631831594
2024-10-11 13:38:00|DCF|1728653880|922.3642393648|922.3669635119|922.2893762776|922.2893762776
2024-10-11 13:39:00|DCF|1728653940|922.287092198|922.289974917|922.20298719|922.20298719
2024-10-11 13:40:00|DCF|1728654000|922.2020791514|922.2020791514|921.9609412938|921.9609412938
2024-10-11 13:41:00|DCF|1728654060|921.9465368907|921.9787031407|921.8300611884|921.8300611884
2024-10-11 13:42:00|DCF|1728654120|921.8210720251|921.8210720251|921.6907899941|921.6907899941
2024-10-11 13:43:00|DCF|1728654180|921.6685040096|921.740895342|921.6610492588|921.6610492588
2024-10-11 13:44:00|DCF|1728654240|921.6424763916|921.6424763916|921.4309689871|921.4351614697
2024-10-11 13:45:00|DCF|1728654300|921.4493384372|921.55491997|921.4493384372|921.5498239423
2024-10-11 13:46:00|DCF|1728654360|921.547671259|921.6015243514|921.543926676|921.6015243514
2024-10-11 13:47:00|DCF|1728654420|921.6025176782|921.6052154312|921.4694786592|921.4864930213
2024-10-11 13:48:00|DCF|1728654480|921.514943115|921.5778181717|921.4673760357|921.5636943052
2024-10-11 13:49:00|DCF|1728654540|921.5615658667|921.5932820127|921.540983554|921.5932820127
2024-10-11 13:50:00|DCF|1728654600|921.5953714722|921.9983619483|921.439671243|921.9955735214
2024-10-11 13:51:00|DCF|1728654660|921.9944521658|921.9952992145|921.9899667319|921.9919754634
2024-10-11 13:52:00|DCF|1728654720|921.991411632|922.1326739725|921.991411632|922.1258232698
2024-10-11 13:53:00|DCF|1728654780|922.1292281572|922.1630062291|922.1231027773|922.1630062291
2024-10-11 13:54:00|DCF|1728654840|922.1645393272|922.2090396049|922.1645393272|922.2090396049
2024-10-11 13:55:00|DCF|1728654900|922.208394264|922.2430562366|922.208394264|922.2380263958
2024-10-11 13:56:00|DCF|1728654960|922.235932188|922.2815945622|922.2357594918|922.2815945622
2024-10-11 13:57:00|DCF|1728655020|922.2659273763|922.2915413405|922.2659273763|922.2894368342
2024-10-11 13:58:00|DCF|1728655080|922.289364211|922.3848018736|922.289364211|922.3848018736
2024-10-11 13:59:00|DCF|1728655140|922.3853165816|922.6010701697|922.3853165816|922.6010701697
2024-10-11 14:00:00|DCF|1728655200|922.6078064704|923.0285607992|922.6078064704|923.0280812147
2024-10-11 14:01:00|DCF|1728655260|923.0295215437|923.1815375107|923.0295215437|923.1815375107
2024-10-11 14:02:00|DCF|1728655320|923.18469528|923.2077202028|923.1766355071|923.2077202028
2024-10-11 14:03:00|DCF|1728655380|923.208887545|923.6667580999|923.208887545|923.6667580999
2024-10-11 14:04:00|DCF|1728655440|923.6752430153|923.6887080029|923.6752430153|923.6863155922
2024-10-11 14:05:00|DCF|1728655500|923.6872497213|923.7252286725|923.686231056|923.7252286725
2024-10-11 14:06:00|DCF|1728655560|923.7247458642|923.8345026184|923.7247458642|923.8345026184
2024-10-11 14:07:00|DCF|1728655620|923.8425203085|923.922837306|923.8425203085|923.922837306
2024-10-11 14:08:00|DCF|1728655680|923.9209064502|923.9987530086|923.9209064502|923.9985414302
2024-10-11 14:09:00|DCF|1728655740|924.0087138932|924.0973429668|924.006284066|924.0973429668
2024-10-11 14:10:00|DCF|1728655800|924.0974615553|924.1690712359|924.0974615553|924.1690712359
2024-10-11 14:11:00|DCF|1728655860|924.170167642|924.1825396655|924.1514848349|924.1825396655
2024-10-11 14:12:00|DCF|1728655920|924.1834352589|924.1956994031|924.1520464371|924.1539811198
2024-10-11 14:13:00|DCF|1728655980|924.1540602924|924.1755890938|924.1529922896|924.1733559143
2024-10-11 14:14:00|DCF|1728656040|924.1733150313|924.2446339084|924.1371918669|924.145692094
2024-10-11 14:15:00|DCF|1728656100|924.2051670096|924.2234187914|924.2034749396|924.2234187914
2024-10-11 14:16:00|DCF|1728656160|924.2255626202|924.3539581323|924.2255626202|924.3539581323
2024-10-11 14:17:00|DCF|1728656220|924.3545356431|924.4635269277|924.3545356431|924.4339752222
2024-10-11 14:18:00|DCF|1728656280|924.4376222663|924.4624676622|924.4376222663|924.4523823251
2024-10-11 14:19:00|DCF|1728656340|924.4648300808|924.5752329623|924.4648300808|924.5752329623
2024-10-11 14:20:00|DCF|1728656400|924.5766242243|924.604555434|924.5737211426|924.604555434
2024-10-11 14:21:00|DCF|1728656460|924.6047852735|924.9858244255|924.6047852735|924.9858244255
2024-10-11 14:22:00|DCF|1728656520|924.9870286076|924.9985429276|924.9781673985|924.983930207
2024-10-11 14:23:00|DCF|1728656580|924.9840838748|925.0070316516|924.9840838748|925.0070316516
2024-10-11 14:24:00|DCF|1728656640|924.9858092181|925.0042540826|924.9815925797|925.0042540826
2024-10-11 14:25:00|DCF|1728656700|925.0047519833|925.079122295|925.0047519833|925.079122295
2024-10-11 14:26:00|DCF|1728656760|925.0925723868|925.1115511846|925.0925723868|925.1115511846
2024-10-11 14:27:00|DCF|1728656820|925.1128568525|925.1967259787|925.1128568525|925.1967259787
2024-10-11 14:28:00|DCF|1728656880|925.1969273085|925.2249586407|925.1969273085|925.2249586407
2024-10-11 14:29:00|DCF|1728656940|925.2249267669|925.2441705959|925.2222047701|925.2441705959
2024-10-11 14:30:00|DCF|1728657000|925.2463516654|925.2691554924|925.2463516654|925.2691554924
2024-10-11 14:31:00|DCF|1728657060|925.2673477221|925.2862779525|925.2646471575|925.2862779525
2024-10-11 14:32:00|DCF|1728657120|925.2869396387|925.3605861947|925.2869396387|925.3605861947
2024-10-11 14:33:00|DCF|1728657180|925.3482056655|925.4076506853|925.3482056655|925.4076506853
2024-10-11 14:34:00|DCF|1728657240|925.4114881856|925.4129166271|925.4013395409|925.4071996978
2024-10-11 14:35:00|DCF|1728657300|925.4063097333|925.4063097333|925.3575957925|925.3575957925
2024-10-11 14:36:00|DCF|1728657360|925.3563562343|925.3742417336|925.3535881139|925.3742417336
2024-10-11 14:37:00|DCF|1728657420|925.3745460093|925.3760093076|925.360846276|925.3736484014
2024-10-11 14:38:00|DCF|1728657480|925.3693772828|925.3803813179|925.3692285563|925.3748476033
2024-10-11 14:39:00|DCF|1728657540|925.375074665|925.4101171409|925.3691096585|925.4101171409
2024-10-11 14:40:00|DCF|1728657600|925.410448181|925.4159367599|925.3848203109|925.3848203109
2024-10-11 14:41:00|DCF|1728657660|925.3765076642|925.3765076642|925.3293036636|925.3307976808
2024-10-11 14:42:00|DCF|1728657720|925.3317071727|925.3523329776|925.3285655207|925.3501811033
2024-10-11 14:43:00|DCF|1728657780|925.3625869316|925.3651356065|925.3445503444|925.3445503444
2024-10-11 14:44:00|DCF|1728657840|925.3323806333|925.3352156936|925.3161077749|925.3336825412
2024-10-11 14:45:00|DCF|1728657900|925.3386480981|925.3404170806|925.3236155671|925.3245435682
2024-10-11 14:46:00|DCF|1728657960|925.3273371742|925.3273371742|925.3044358989|925.3125652798
2024-10-11 14:47:00|DCF|1728658020|925.3107765694|925.3224121902|925.22469141|925.2277373318
2024-10-11 14:48:00|DCF|1728658080|925.2342985131|925.2889321759|925.2232798916|925.2767351354
2024-10-11 14:49:00|DCF|1728658140|925.2770039588|925.2952858276|925.2756505102|925.2929590282
2024-10-11 14:50:00|DCF|1728658200|925.2909713285|925.3792840791|925.2909713285|925.3782458446
2024-10-11 14:51:00|DCF|1728658260|925.3777531614|925.3843463447|925.3148176783|925.3148176783
2024-10-11 14:52:00|DCF|1728658320|925.3152121823|925.3535282702|925.3148533489|925.3345728602
2024-10-11 14:53:00|DCF|1728658380|925.3300687686|925.3300687686|925.3042293898|925.3045012919
2024-10-11 14:54:00|DCF|1728658440|925.3042473464|925.3042473464|925.2690400622|925.2754108337
2024-10-11 14:55:00|DCF|1728658500|925.2742878579|925.2742878579|925.2018677994|925.2018677994
2024-10-11 14:56:00|DCF|1728658560|925.2020803902|925.2020803902|925.1417201869|925.1417201869
2024-10-11 14:57:00|DCF|1728658620|925.1412383799|925.143362425|925.0422853579|925.0459688603
2024-10-11 14:58:00|DCF|1728658680|925.0458562947|925.0458562947|925.0195957135|925.020115708
2024-10-11 14:59:00|DCF|1728658740|925.0202860433|925.0938920444|925.020210732|925.0781677413
2024-10-11 15:00:00|DCF|1728658800|925.0710332158|925.0710332158|924.964593393|924.964593393
2024-10-11 15:01:00|DCF|1728658860|924.9645599703|924.9645599703|924.9437616533|924.9437616533
2024-10-11 15:02:00|DCF|1728658920|924.942766457|924.942766457|924.8920418197|924.8920418197
2024-10-11 15:03:00|DCF|1728658980|924.891801699|924.9674685326|924.891801699|924.9671560581
2024-10-11 15:04:00|DCF|1728659040|924.967389798|925.0349757748|924.967389798|925.0285609001
2024-10-11 15:05:00|DCF|1728659100|925.0292820059|925.0387543535|925.0288599808|925.0387543535
2024-10-11 15:06:00|DCF|1728659160|925.0392337798|925.111683365|925.0392337798|925.111683365
2024-10-11 15:07:00|DCF|1728659220|925.1103001054|925.1151851745|925.0496596503|925.0496596503
2024-10-11 15:08:00|DCF|1728659280|925.0490480181|925.2933271942|925.0463619718|925.2672769164
2024-10-11 15:09:00|DCF|1728659340|925.2650873482|925.7709481728|925.2650873482|925.7709481728
2024-10-11 15:10:00|DCF|1728659400|925.7649377895|925.8137396159|925.7081390749|925.8137396159
2024-10-11 15:11:00|DCF|1728659460|925.8225887391|926.2393284004|925.8225887391|926.2393284004
2024-10-11 15:12:00|DCF|1728659520|926.2454497592|926.6653943342|926.2451734487|926.663969474
2024-10-11 15:13:00|DCF|1728659580|926.6723519637|926.7904687439|926.6723519637|926.7904687439
2024-10-11 15:14:00|DCF|1728659640|926.7899500349|927.0196798675|926.7899500349|927.0196798675
2024-10-11 15:15:00|DCF|1728659700|926.9723270358|927.1888403369|926.9723270358|927.1888403369
2024-10-11 15:16:00|DCF|1728659760|927.1924025511|927.3522150205|927.1924025511|927.3250257326
2024-10-11 15:17:00|DCF|1728659820|927.3384562436|927.4017019544|927.3384562436|927.4017019544
2024-10-11 15:18:00|DCF|1728659880|927.4022740594|927.5483963072|927.4022740594|927.5483963072
2024-10-11 15:19:00|DCF|1728659940|927.5444612929|927.6276013717|927.5444612929|927.6276013717
2024-10-11 15:20:00|DCF|1728660000|927.6279656864|927.7115384066|927.6279656864|927.7083809211
2024-10-11 15:21:00|DCF|1728660060|927.7091984302|927.838431317|927.7091984302|927.838431317
2024-10-11 15:22:00|DCF|1728660120|927.8377909964|927.8907684333|927.8173764012|927.8907684333
2024-10-11 15:23:00|DCF|1728660180|927.8915496182|927.9008437868|927.8890626414|927.8961425833
2024-10-11 15:24:00|DCF|1728660240|927.8862860364|927.8865828212|927.8613238855|927.8618052054
2024-10-11 15:25:00|DCF|1728660300|927.8608528456|927.8608528456|927.8027802554|927.8151296784
2024-10-11 15:26:00|DCF|1728660360|927.8156558121|927.8168250024|927.7764057964|927.7764057964
2024-10-11 15:27:00|DCF|1728660420|927.775767862|927.846409466|927.775767862|927.8366742157
2024-10-11 15:28:00|DCF|1728660480|927.8398467634|927.8417283677|927.828137015|927.8384051372
2024-10-11 15:29:00|DCF|1728660540|927.8365488397|927.8518079305|927.8216904228|927.8258395104
2024-10-11 15:30:00|DCF|1728660600|927.8052471646|927.8232967216|927.7824760287|927.8232967216
2024-10-11 15:31:00|DCF|1728660660|927.8206935076|927.8919522643|927.7241920878|927.7246082487
2024-10-11 15:32:00|DCF|1728660720|927.7238338847|927.7347150138|927.7059671167|927.725210829
2024-10-11 15:33:00|DCF|1728660780|927.7660349535|927.7839311955|927.7660349535|927.7755638988
2024-10-11 15:34:00|DCF|1728660840|927.774487801|927.9076057899|927.7725965951|927.9076057899
2024-10-11 15:35:00|DCF|1728660900|927.9078909969|927.9243191947|927.8945856378|927.8945856378
2024-10-11 15:36:00|DCF|1728660960|927.8961168895|927.9127929508|927.8898008189|927.9004938388
2024-10-11 15:37:00|DCF|1728661020|927.8918394267|927.9085032761|927.8803595625|927.8803595625
2024-10-11 15:38:00|DCF|1728661080|927.8864942675|927.8864942675|927.8162316542|927.8199387534
2024-10-11 15:39:00|DCF|1728661140|927.825149789|927.8321724815|927.825149789|927.8296673106
2024-10-11 15:40:00|DCF|1728661200|927.8303935473|927.8318089045|927.8107707972|927.8107707972
2024-10-11 15:41:00|DCF|1728661260|927.80791315|927.8243056183|927.8068813054|927.8156122333
2024-10-11 15:42:00|DCF|1728661320|927.8160573174|927.8261871211|927.8123986599|927.8138917879
2024-10-11 15:43:00|DCF|1728661380|927.8119898676|927.8127200902|927.8030782361|927.8072723131
2024-10-11 15:44:00|DCF|1728661440|927.8076455365|927.8127153048|927.8021359179|927.8048586382
2024-10-11 15:45:00|DCF|1728661500|927.8061061652|927.8111489621|927.7624748536|927.7626708895
2024-10-11 15:46:00|DCF|1728661560|927.7634972892|927.7977948905|927.7634972892|927.7977948905
2024-10-11 15:47:00|DCF|1728661620|927.8052367397|927.8499793593|927.6416390588|927.6473586736
2024-10-11 15:48:00|DCF|1728661680|927.6484587537|927.712075025|927.6484587537|927.712075025
2024-10-11 15:49:00|DCF|1728661740|927.7139478313|927.7537183543|927.7139478313|927.7537183543
2024-10-11 15:50:00|DCF|1728661800|927.7598325581|927.8515962387|927.7598325581|927.8515962387
2024-10-11 15:51:00|DCF|1728661860|927.8525553978|927.882234172|927.8525553978|927.882234172
2024-10-11 15:52:00|DCF|1728661920|927.8829645826|927.9026654575|927.8829645826|927.9026654575
2024-10-11 15:53:00|DCF|1728661980|927.9037713184|927.9526423014|927.9037713184|927.9526423014
2024-10-11 15:54:00|DCF|1728662040|927.9539859438|927.9730668676|927.9523846215|927.9730668676
2024-10-11 15:55:00|DCF|1728662100|927.9772318632|928.1029990825|927.9772318632|928.0843297489
2024-10-11 15:56:00|DCF|1728662160|928.0855841562|928.2916854978|928.0855841562|928.2916854978
2024-10-11 15:57:00|DCF|1728662220|928.2960727911|928.3680802054|928.2960727911|928.3680802054
2024-10-11 15:58:00|DCF|1728662280|928.3701204317|928.4149112497|928.3529063418|928.3541187811
2024-10-11 15:59:00|DCF|1728662340|928.3564777079|928.3898092858|928.3564777079|928.3898092858
2024-10-11 16:00:00|DCF|1728662400|928.3932315339|928.4673287392|928.3932315339|928.4673287392
2024-10-11 16:01:00|DCF|1728662460|928.4700212383|928.4700212383|928.3535186927|928.4156787197
2024-10-11 16:02:00|DCF|1728662520|928.4211680287|928.5133956412|928.4211680287|928.5133956412
2024-10-11 16:03:00|DCF|1728662580|928.5269696446|928.5678776379|928.5269696446|928.5678776379
2024-10-11 16:04:00|DCF|1728662640|928.5686942032|928.5864876222|928.5525777352|928.5864876222
2024-10-11 16:05:00|DCF|1728662700|928.5916804918|928.6011460664|928.5704280248|928.6011460664
2024-10-11 16:06:00|DCF|1728662760|928.6053290515|928.6205759016|928.6053290515|928.6190420175
2024-10-11 16:07:00|DCF|1728662820|928.6216660578|928.732039448|928.6216660578|928.7081405581
2024-10-11 16:08:00|DCF|1728662880|928.7136558285|928.740554661|928.6636932671|928.740554661
2024-10-11 16:09:00|DCF|1728662940|928.7856777951|929.0033450512|928.7840060571|929.0033450512
2024-10-11 16:10:00|DCF|1728663000|929.0033286711|929.2762666828|929.0033286711|929.2762666828
2024-10-11 16:11:00|DCF|1728663060|929.28359372|929.3020545283|929.2669188094|929.2669188094
2024-10-11 16:12:00|DCF|1728663120|929.2735987795|929.2981057417|929.2579504902|929.2595451003
2024-10-11 16:13:00|DCF|1728663180|929.2560631609|929.263537876|929.2429644491|929.2614381322
2024-10-11 16:14:00|DCF|1728663240|929.2610625204|929.2864717209|929.2047397362|929.2473301236
2024-10-11 16:15:00|DCF|1728663300|929.2499961376|929.251691108|929.211807313|929.2224630337
2024-10-11 16:16:00|DCF|1728663360|929.2151708775|929.298957732|929.2151708775|929.298957732
2024-10-11 16:17:00|DCF|1728663420|929.2924200472|929.2924200472|929.2801239971|929.2801239971
2024-10-11 16:18:00|DCF|1728663480|929.2937086511|929.4506619282|929.2747195254|929.4506619282
2024-10-11 16:19:00|DCF|1728663540|929.4552247527|929.4777941776|929.4544862673|929.4777941776
2024-10-11 16:20:00|DCF|1728663600|929.4748564149|929.6187105035|929.4518846|929.6187105035
2024-10-11 16:21:00|DCF|1728663660|929.6201403036|929.6428793413|929.6086545315|929.6145815242
2024-10-11 16:22:00|DCF|1728663720|929.6119360967|929.731009241|929.6119360967|929.731009241
2024-10-11 16:23:00|DCF|1728663780|929.73099028|929.7627872274|929.73099028|929.7627872274
2024-10-11 16:24:00|DCF|1728663840|929.7613207946|929.781330838|929.7609026453|929.781330838
2024-10-11 16:25:00|DCF|1728663900|929.7814028758|929.9131242741|929.7814028758|929.8732580973
2024-10-11 16:26:00|DCF|1728663960|929.8733093045|929.9158902417|929.8733093045|929.9151497246
2024-10-11 16:27:00|DCF|1728664020|929.918411828|929.9521705297|929.8979996612|929.9521705297
2024-10-11 16:28:00|DCF|1728664080|929.952866108|929.968645683|929.929245613|929.9383288458
2024-10-11 16:29:00|DCF|1728664140|929.9388692654|929.968438003|929.9388692654|929.9666428138
2024-10-11 16:30:00|DCF|1728664200|929.9773839754|930.0876998952|929.9773839754|930.0876998952
2024-10-11 16:31:00|DCF|1728664260|930.1911693051|930.3516827029|930.1911693051|930.3516827029
2024-10-11 16:32:00|DCF|1728664320|930.3583541151|930.3822220004|930.3245988159|930.3364314612
2024-10-11 16:33:00|DCF|1728664380|930.345984998|930.3678093236|930.3368753017|930.3678093236
2024-10-11 16:34:00|DCF|1728664440|930.3687622366|930.927063215|930.3687622366|930.927063215
2024-10-11 16:35:00|DCF|1728664500|930.9278094438|931.0146080734|930.9278094438|931.0146080734
2024-10-11 16:36:00|DCF|1728664560|931.0075457876|931.0759218604|930.9920409113|931.0759218604
2024-10-11 16:37:00|DCF|1728664620|931.0957450538|931.2168335339|931.0957450538|931.2168335339
2024-10-11 16:38:00|DCF|1728664680|931.2179774345|931.3321056812|931.2179774345|931.3321056812
2024-10-11 16:39:00|DCF|1728664740|931.4159827312|931.4495963485|931.4159827312|931.4474881482
2024-10-11 16:40:00|DCF|1728664800|931.4486750888|931.4932702705|931.4486750888|931.4790932776
2024-10-11 16:41:00|DCF|1728664860|931.481464458|931.5581448258|931.481464458|931.5580410019
2024-10-11 16:42:00|DCF|1728664920|931.5583953571|931.6273429745|931.5571787566|931.6268191562
2024-10-11 16:43:00|DCF|1728664980|931.6305121474|931.9061962132|931.6271972355|931.9061962132
2024-10-11 16:44:00|DCF|1728665040|931.9162828053|932.0051243898|931.9160942877|932.0051243898
2024-10-11 16:45:00|DCF|1728665100|932.0135520242|932.2071905517|932.0135520242|932.2071905517
2024-10-11 16:46:00|DCF|1728665160|932.2079876809|932.2828956794|932.2079876809|932.2828956794
2024-10-11 16:47:00|DCF|1728665220|932.284899774|932.5964176106|932.284899774|932.5946371806
2024-10-11 16:48:00|DCF|1728665280|932.596926323|932.6361036609|932.5968275284|932.6361036609
2024-10-11 16:49:00|DCF|1728665340|932.6433251582|932.6433251582|932.6167517152|932.631011784
2024-10-11 16:50:00|DCF|1728665400|932.6286648965|932.6549913787|932.6286648965|932.6549913787
2024-10-11 16:51:00|DCF|1728665460|932.6812314082|932.7170652349|932.6812314082|932.7170652349
2024-10-11 16:52:00|DCF|1728665520|932.7170095803|932.772745308|932.7137042785|932.7688358436
2024-10-11 16:53:00|DCF|1728665580|932.7694994858|932.7814534163|932.7654938207|932.7670264106
2024-10-11 16:54:00|DCF|1728665640|932.7482383467|932.7524268254|932.5726721455|932.5734062835
2024-10-11 16:55:00|DCF|1728665700|932.5730047131|932.5730047131|932.4940029692|932.5470372218
2024-10-11 16:56:00|DCF|1728665760|932.5461924703|932.5732780284|932.5461924703|932.5732780284
2024-10-11 16:57:00|DCF|1728665820|932.5727177897|932.6199021478|932.5715532035|932.5715532035
2024-10-11 16:58:00|DCF|1728665880|932.5703744635|932.5785799665|932.5702688166|932.5714727668
2024-10-11 16:59:00|DCF|1728665940|932.5741720261|932.600221695|932.5495302942|932.600221695
2024-10-11 17:00:00|DCF|1728666000|932.6081777435|932.6414448655|932.6046054152|932.6053223939
2024-10-11 17:01:00|DCF|1728666060|932.6002259479|932.621434357|932.6002259479|932.6213287876
2024-10-11 17:02:00|DCF|1728666120|932.6224084329|932.6224084329|932.5903565283|932.5974571881
2024-10-11 17:03:00|DCF|1728666180|932.5833014702|932.5833014702|932.5649197336|932.5649197336
2024-10-11 17:04:00|DCF|1728666240|932.568372547|932.568372547|932.5174676332|932.5280054483
2024-10-11 17:05:00|DCF|1728666300|932.5250801681|932.5427629267|932.5250801681|932.5389912299
2024-10-11 17:06:00|DCF|1728666360|932.5376932076|932.5901837811|932.5373017661|932.5901034088
2024-10-11 17:07:00|DCF|1728666420|932.589755491|932.589755491|932.5250741644|932.5895356404
2024-10-11 17:08:00|DCF|1728666480|932.5880526093|932.5880526093|932.5425444159|932.5446956447
2024-10-11 17:09:00|DCF|1728666540|932.5294944974|932.5337455201|932.5089691719|932.5098892974
2024-10-11 17:10:00|DCF|1728666600|932.511225765|932.5145210687|932.0993578772|932.0993578772
2024-10-11 17:11:00|DCF|1728666660|932.0991839406|932.0991839406|932.0775097696|932.0775097696
2024-10-11 17:12:00|DCF|1728666720|932.0625049835|932.0655850402|932.049347992|932.0508661666
2024-10-11 17:13:00|DCF|1728666780|932.0495597932|932.0495597932|931.9936890802|931.9936890802
2024-10-11 17:14:00|DCF|1728666840|931.9937444398|932.063262102|931.9937444398|932.063262102
2024-10-11 17:15:00|DCF|1728666900|932.0584352572|932.0767411776|932.0417196274|932.0500084791
2024-10-11 17:16:00|DCF|1728666960|932.0551259646|932.0551259646|931.7837876676|931.7837876676
2024-10-11 17:17:00|DCF|1728667020|931.7839361328|931.8231371713|931.7766023889|931.8231371713
2024-10-11 17:18:00|DCF|1728667080|931.8248398084|931.8257797794|931.7426682226|931.7668016139
2024-10-11 17:19:00|DCF|1728667140|931.7670961302|931.7783170937|931.7670961302|931.7772812997
2024-10-11 17:20:00|DCF|1728667200|931.7872516425|931.8597562918|931.7872516425|931.8597562918
2024-10-11 17:21:00|DCF|1728667260|931.8563111399|931.8851224674|931.8563111399|931.8572493931
2024-10-11 17:22:00|DCF|1728667320|931.8575315999|931.989526204|931.8512598782|931.9792894052
2024-10-11 17:23:00|DCF|1728667380|931.9836686065|931.9897230052|931.9720261324|931.9723392427
2024-10-11 17:24:00|DCF|1728667440|931.9785454713|932.076559399|931.9785454713|932.076559399
2024-10-11 17:25:00|DCF|1728667500|932.0720455162|932.1306273186|932.0646181937|932.0780220403
2024-10-11 17:26:00|DCF|1728667560|932.0784177296|932.1258963955|932.0784177296|932.1097001134
2024-10-11 17:27:00|DCF|1728667620|932.1100305605|932.2441078324|932.1031626884|932.2399553675
2024-10-11 17:28:00|DCF|1728667680|932.2407828348|932.2486291517|932.202332468|932.2060693763
2024-10-11 17:29:00|DCF|1728667740|932.2057951817|932.2691159013|932.2057951817|932.267284789
2024-10-11 17:30:00|DCF|1728667800|932.2678418624|932.2960497812|932.2678418624|932.2960497812
2024-10-11 17:31:00|DCF|1728667860|932.5150752816|932.5387592185|932.5150752816|932.5387592185
2024-10-11 17:32:00|DCF|1728667920|932.5393881763|932.6399665799|932.5393881763|932.6399665799
2024-10-11 17:33:00|DCF|1728667980|932.6463689849|932.6955533756|932.6447897261|932.6955533756
2024-10-11 17:34:00|DCF|1728668040|932.6957937464|932.8137225727|932.6957937464|932.8137225727
2024-10-11 17:35:00|DCF|1728668100|932.8244142676|932.9089756405|932.8244142676|932.9089756405
2024-10-11 17:36:00|DCF|1728668160|932.9210243692|933.0035523446|932.9210243692|933.0035523446
2024-10-11 17:37:00|DCF|1728668220|933.0048471236|933.4499242965|933.0048471236|933.4499242965
2024-10-11 17:38:00|DCF|1728668280|933.4586921318|933.648586107|933.4586921318|933.648586107
2024-10-11 17:39:00|DCF|1728668340|933.6667002496|933.7977303836|933.6667002496|933.7977303836
2024-10-11 17:40:00|DCF|1728668400|933.8060820366|933.9736529224|933.7631134946|933.9736529224
2024-10-11 17:41:00|DCF|1728668460|933.9743086248|934.0236804123|933.9743086248|934.0236804123
2024-10-11 17:42:00|DCF|1728668520|934.0272212904|934.1026820773|934.0272212904|934.1026820773
2024-10-11 17:43:00|DCF|1728668580|934.1267891674|934.2679758947|934.1267891674|934.2116341164
2024-10-11 17:44:00|DCF|1728668640|934.2096459618|934.243101363|934.2096459618|934.2423288031
2024-10-11 17:45:00|DCF|1728668700|934.2411364689|934.3048577183|934.239959029|934.3048577183
2024-10-11 17:46:00|DCF|1728668760|934.3047844115|934.3132267157|934.2741742929|934.3132267157
2024-10-11 17:47:00|DCF|1728668820|934.313167416|934.3785536831|934.313167416|934.3785536831
2024-10-11 17:48:00|DCF|1728668880|934.3867028072|934.5146253322|934.3867028072|934.5146253322
2024-10-11 17:49:00|DCF|1728668940|934.5215454138|934.5426805999|934.5215454138|934.5425401901
2024-10-11 17:50:00|DCF|1728669000|934.5482479292|934.5872700286|934.5482479292|934.5872700286
2024-10-11 17:51:00|DCF|1728669060|934.5998581983|934.6579139585|934.5998581983|934.6301631847
2024-10-11 17:52:00|DCF|1728669120|934.6325347082|934.7187681321|934.6325347082|934.7187681321
2024-10-11 17:53:00|DCF|1728669180|934.720176167|934.7445777387|934.720176167|934.7445777387
2024-10-11 17:54:00|DCF|1728669240|934.7519603503|934.9075710438|934.7519603503|934.9075710438
2024-10-11 17:55:00|DCF|1728669300|934.9078633272|935.0108231675|934.9078633272|935.0108231675
2024-10-11 17:56:00|DCF|1728669360|935.0140665269|935.1411538259|935.0140665269|935.1411538259
2024-10-11 17:57:00|DCF|1728669420|935.1431965545|935.3414463097|935.1431965545|935.3414463097
2024-10-11 17:58:00|DCF|1728669480|935.3450882328|935.4020551051|935.3450882328|935.3993855767
2024-10-11 17:59:00|DCF|1728669540|935.4005166046|935.6266320464|935.3959230725|935.6266320464
2024-10-11 18:00:00|DCF|1728669600|935.6492915312|935.9133794364|935.6492915312|935.9133794364
2024-10-11 18:01:00|DCF|1728669660|935.9144692826|936.6870248997|935.9144692826|936.6870248997
2024-10-11 18:02:00|DCF|1728669720|936.6880105938|936.9026087297|936.6880105938|936.9026087297
2024-10-11 18:03:00|DCF|1728669780|936.9038237691|936.9742880373|936.9038237691|936.9742880373
2024-10-11 18:04:00|DCF|1728669840|936.9779490368|936.9811615862|936.6921604082|936.7260251255
2024-10-11 18:05:00|DCF|1728669900|936.7252826265|936.7960127986|936.7252826265|936.7960127986
2024-10-11 18:06:00|DCF|1728669960|936.8046051163|936.8293239615|936.8046051163|936.8266399382
2024-10-11 18:07:00|DCF|1728670020|936.8285248142|936.8351923227|936.7978880443|936.8062835089
2024-10-11 18:08:00|DCF|1728670080|936.8064389548|936.8489485901|936.8064389548|936.8489485901
2024-10-11 18:09:00|DCF|1728670140|936.849568537|936.8967980085|936.849568537|936.8967980085
2024-10-11 18:10:00|DCF|1728670200|936.9005811374|936.9394770581|936.9005811374|936.9270250668
2024-10-11 18:11:00|DCF|1728670260|936.9285762365|936.9439869676|936.9285762365|936.9439869676
2024-10-11 18:12:00|DCF|1728670320|936.9572847066|937.0062660018|936.9572847066|937.0062660018
2024-10-11 18:13:00|DCF|1728670380|937.0074095221|937.2524561288|937.0074095221|937.2173851638
2024-10-11 18:14:00|DCF|1728670440|937.2176442955|937.2687551881|937.2165574282|937.2687551881
2024-10-11 18:15:00|DCF|1728670500|937.2695646475|937.2719861271|937.253868979|937.2539957327
2024-10-11 18:16:00|DCF|1728670560|937.2564338063|937.280646934|937.2564338063|937.2741071233
2024-10-11 18:17:00|DCF|1728670620|937.2745888828|937.2782373984|936.9496900844|936.9969380711
2024-10-11 18:18:00|DCF|1728670680|936.9973056203|937.0479930261|936.9969571301|937.0476278692
2024-10-11 18:19:00|DCF|1728670740|937.0474285378|937.0573198284|937.0474285378|937.0478588874
2024-10-11 18:20:00|DCF|1728670800|937.0495113647|937.0495113647|937.0476934194|937.0486122546
2024-10-11 18:21:00|DCF|1728670860|937.0485044076|937.0697585008|937.0481932251|937.0697585008
2024-10-11 18:22:00|DCF|1728670920|937.0405119849|937.0845796571|937.0393818785|937.0845796571
2024-10-11 18:23:00|DCF|1728670980|937.0842985617|937.1093256689|937.0842985617|937.1093256689
2024-10-11 18:24:00|DCF|1728671040|937.1099181775|937.2839000064|937.1099181775|937.2839000064
2024-10-11 18:25:00|DCF|1728671100|937.2852009789|937.3091327598|937.2852009789|937.3084414718
2024-10-11 18:26:00|DCF|1728671160|937.3076320301|937.4168107837|937.3067588097|937.411208827
2024-10-11 18:27:00|DCF|1728671220|937.4108061016|937.5415161125|937.4108061016|937.527113941
2024-10-11 18:28:00|DCF|1728671280|937.5266245716|937.5453849741|937.5202700264|937.538421342
2024-10-11 18:29:00|DCF|1728671340|937.5363690485|937.6340393147|937.5245493273|937.6338756627
2024-10-11 18:30:00|DCF|1728671400|937.6358019442|937.6672171946|937.6277698896|937.6528110011
2024-10-11 18:31:00|DCF|1728671460|937.6527238042|937.6823867002|937.6505395101|937.6818673691
2024-10-11 18:32:00|DCF|1728671520|937.681241511|937.681241511|937.5912522633|937.6031605757
2024-10-11 18:33:00|DCF|1728671580|937.606709928|937.6140614097|937.6064633063|937.6100412941
2024-10-11 18:34:00|DCF|1728671640|937.6102154377|937.6328249584|937.6071627738|937.6307930764
2024-10-11 18:35:00|DCF|1728671700|937.6177235569|937.6219888298|937.6177235569|937.6219888298
2024-10-11 18:36:00|DCF|1728671760|937.6382438693|937.6382438693|937.569063568|937.569063568
2024-10-11 18:37:00|DCF|1728671820|937.5679290607|937.5679290607|937.4952793347|937.4952793347
2024-10-11 18:38:00|DCF|1728671880|937.4943438716|937.4943438716|937.4466011934|937.4466011934
2024-10-11 18:39:00|DCF|1728671940|937.4420847497|937.4420847497|937.3818311285|937.3818311285
2024-10-11 18:40:00|DCF|1728672000|937.3769945318|937.3975013971|937.3370191949|937.3370191949
2024-10-11 18:41:00|DCF|1728672060|937.3375807231|937.3375807231|937.3172661044|937.3172661044
2024-10-11 18:42:00|DCF|1728672120|937.3190363885|937.3190363885|937.1663563615|937.1663563615
2024-10-11 18:43:00|DCF|1728672180|937.1540065359|937.1540065359|937.0784389611|937.0784389611
2024-10-11 18:44:00|DCF|1728672240|937.0663017213|937.0663017213|937.0351979786|937.0351979786
2024-10-11 18:45:00|DCF|1728672300|937.0353448019|937.0353448019|936.941151854|936.941151854
2024-10-11 18:46:00|DCF|1728672360|936.9410343022|937.0961448475|936.94099333|937.0609000723
2024-10-11 18:47:00|DCF|1728672420|937.061951466|937.0712613815|937.0432044015|937.0641931421
2024-10-11 18:48:00|DCF|1728672480|937.0664230837|937.0947326458|937.0464160961|937.089941211
2024-10-11 18:49:00|DCF|1728672540|937.0846698874|937.0966280977|937.083606615|937.0932645648
2024-10-11 18:50:00|DCF|1728672600|937.0953334894|937.100993215|937.0940149173|937.0940149173
2024-10-11 18:51:00|DCF|1728672660|937.0935672754|937.0935672754|937.0561474315|937.0577690974
2024-10-11 18:52:00|DCF|1728672720|937.0555670708|937.0615642384|937.0555670708|937.0615642384
2024-10-11 18:53:00|DCF|1728672780|937.0609827017|937.0928766334|937.0609221082|937.0925608621
2024-10-11 18:54:00|DCF|1728672840|937.0532064299|937.0549911008|937.048963923|937.048963923
2024-10-11 18:55:00|DCF|1728672900|937.0496193198|937.0496193198|937.0157077536|937.0157077536
2024-10-11 18:56:00|DCF|1728672960|937.015554656|937.015554656|937.0098063554|937.0098063554
2024-10-11 18:57:00|DCF|1728673020|937.0093453228|937.0093453228|936.7508724928|936.7508724928
2024-10-11 18:58:00|DCF|1728673080|936.7529934251|936.7529934251|936.7228955525|936.7228955525
2024-10-11 18:59:00|DCF|1728673140|936.7201564107|936.7253010318|936.7040424163|936.7046375672
2024-10-11 19:00:00|DCF|1728673200|936.7031583875|936.7031583875|936.4979473903|936.4979473903
2024-10-11 19:01:00|DCF|1728673260|936.4977774222|936.4977774222|936.0055177522|936.0279707187
2024-10-11 19:02:00|DCF|1728673320|936.0293154051|936.0293154051|935.8961617679|935.8961617679
2024-10-11 19:03:00|DCF|1728673380|935.8942758106|935.8942758106|935.7916167057|935.7916167057
2024-10-11 19:04:00|DCF|1728673440|935.7918767236|935.7918767236|935.7458623976|935.7458623976
2024-10-11 19:05:00|DCF|1728673500|935.7454749771|935.7454749771|935.6575702921|935.6575702921
2024-10-11 19:06:00|DCF|1728673560|935.6552134239|935.6552134239|935.6211745571|935.6283478056
2024-10-11 19:07:00|DCF|1728673620|935.6273278656|935.8712214389|935.6083426692|935.8542242223
2024-10-11 19:08:00|DCF|1728673680|935.8520904078|936.0953063721|935.8416621781|936.0953063721
2024-10-11 19:09:00|DCF|1728673740|936.1150093475|936.1482948137|936.1144945287|936.1482948137
2024-10-11 19:10:00|DCF|1728673800|936.1481835037|936.3858919677|936.1481835037|936.3825236485
2024-10-11 19:11:00|DCF|1728673860|936.38394742|936.5841917761|936.38394742|936.5841917761
2024-10-11 19:12:00|DCF|1728673920|936.58762926|936.6468765526|936.5804055793|936.6468765526
2024-10-11 19:13:00|DCF|1728673980|936.6492507194|936.6492507194|936.6075701541|936.6405731788
2024-10-11 19:14:00|DCF|1728674040|936.6531066791|936.6847965461|936.6531066791|936.6847965461
2024-10-11 19:15:00|DCF|1728674100|936.6787465748|936.7174660943|936.6787465748|936.7174660943
2024-10-11 19:16:00|DCF|1728674160|936.7313569672|936.8353732382|936.7313569672|936.8350321747
2024-10-11 19:17:00|DCF|1728674220|936.8348178766|937.1538242777|936.8348178766|937.1538242777
2024-10-11 19:18:00|DCF|1728674280|937.1535789334|937.1728354633|937.1531089044|937.1728354633
2024-10-11 19:19:00|DCF|1728674340|937.1791365171|937.2187495962|937.1791365171|937.2187495962
2024-10-11 19:20:00|DCF|1728674400|937.227571518|937.2809415326|937.227571518|937.2809415326
2024-10-11 19:21:00|DCF|1728674460|937.2808624375|937.336934288|937.2808624375|937.336934288
2024-10-11 19:22:00|DCF|1728674520|937.4245865463|937.4587199786|937.4173497954|937.4203291865
2024-10-11 19:23:00|DCF|1728674580|937.4226422635|937.431877899|937.4161703538|937.431877899
2024-10-11 19:24:00|DCF|1728674640|937.426475959|937.4549552398|937.426475959|937.4546175388
2024-10-11 19:25:00|DCF|1728674700|937.4582253574|937.4582253574|937.4466608208|937.4467166599
2024-10-11 19:26:00|DCF|1728674760|937.4473427809|937.4726575125|937.39368804|937.394301254
2024-10-11 19:27:00|DCF|1728674820|937.3940154773|937.3940154773|937.3519979243|937.3720428586
2024-10-11 19:28:00|DCF|1728674880|937.3720064148|937.398716341|937.2930900154|937.3006921118
2024-10-11 19:29:00|DCF|1728674940|937.2944194881|937.2944194881|937.1950595013|937.1950595013
2024-10-11 19:30:00|DCF|1728675000|937.1942555877|937.198914671|937.1842470455|937.1985085348
2024-10-11 19:31:00|DCF|1728675060|937.1892637547|937.1892637547|937.1363086161|937.1363086161
2024-10-11 19:32:00|DCF|1728675120|937.1388373726|937.1448201938|937.1306524975|937.1310841582
2024-10-11 19:33:00|DCF|1728675180|937.1283681506|937.1283681506|937.0628391488|937.0628391488
2024-10-11 19:34:00|DCF|1728675240|937.0616306913|937.0616306913|937.039460467|937.0436936247
2024-10-11 19:35:00|DCF|1728675300|937.0434347294|937.0986119112|937.0286261201|937.0812497512
2024-10-11 19:36:00|DCF|1728675360|937.082243705|937.082243705|936.9959600693|936.9971678869
2024-10-11 19:37:00|DCF|1728675420|936.9971037055|936.998783899|936.9907852813|936.9972347221
2024-10-11 19:38:00|DCF|1728675480|936.9935862054|936.9989602314|936.9839705699|936.9839705699
2024-10-11 19:39:00|DCF|1728675540|936.9938277118|936.9991275701|936.9696538858|936.9696538858
2024-10-11 19:40:00|DCF|1728675600|936.9697920148|936.9823853042|936.9653451479|936.980566013
2024-10-11 19:41:00|DCF|1728675660|936.9794283661|936.9944758424|936.9794283661|936.9909742546
2024-10-11 19:42:00|DCF|1728675720|936.9890628219|937.0459730828|936.9880881739|937.0459730828
2024-10-11 19:43:00|DCF|1728675780|937.045902203|937.0522018583|937.0384685364|937.0483047103
2024-10-11 19:44:00|DCF|1728675840|937.0483069737|937.0573654984|937.0356845509|937.0408935162
2024-10-11 19:45:00|DCF|1728675900|937.0409039244|937.0770245854|937.0291819147|937.0770245854
2024-10-11 19:46:00|DCF|1728675960|937.074436626|937.0819586349|937.0550906499|937.0738141052
2024-10-11 19:47:00|DCF|1728676020|937.0758769638|937.0758769638|937.053094895|937.0742118333
2024-10-11 19:48:00|DCF|1728676080|937.075517465|937.0882526203|937.0708003351|937.0840568675
2024-10-11 19:49:00|DCF|1728676140|937.0852834056|937.0869109867|937.0721649649|937.0721649649
2024-10-11 19:50:00|DCF|1728676200|937.0750954813|937.0750954813|937.0606084499|937.0654270316
2024-10-11 19:51:00|DCF|1728676260|937.0661552377|937.0670336954|937.0466645434|937.0470439022
2024-10-11 19:52:00|DCF|1728676320|937.0468521348|937.0520444131|937.0349879434|937.045610578
2024-10-11 19:53:00|DCF|1728676380|937.0438990675|937.0577740242|937.0386221184|937.0386221184
2024-10-11 19:54:00|DCF|1728676440|937.0418568536|937.0537159493|937.0326063525|937.0326063525
2024-10-11 19:55:00|DCF|1728676500|937.0495433385|937.050220369|936.9986624769|936.9999310763
2024-10-11 19:56:00|DCF|1728676560|936.9992524915|936.9992524915|936.9899818187|936.9905297173
2024-10-11 19:57:00|DCF|1728676620|936.9881231642|936.9895412015|936.9519583656|936.9519583656
2024-10-11 19:58:00|DCF|1728676680|936.9463270707|936.9475154873|936.9396792542|936.9396792542
2024-10-11 19:59:00|DCF|1728676740|936.9396370321|936.9459816759|936.9378170701|936.940727435
2024-10-11 20:00:00|DCF|1728676800|936.9407166593|936.9464622529|936.9354513416|936.9428546927
2024-10-11 20:01:00|DCF|1728676860|936.9434593507|936.9434593507|936.8435999624|936.8687787991
2024-10-11 20:02:00|DCF|1728676920|936.8709833361|936.9457733125|936.8709833361|936.9457733125
2024-10-11 20:03:00|DCF|1728676980|936.9494578421|936.9595078192|936.9310457527|936.9310457527
2024-10-11 20:04:00|DCF|1728677040|936.9327533724|936.9369189691|936.9289339265|936.9369189691
2024-10-11 20:05:00|DCF|1728677100|936.9356524428|937.0357761484|936.9356524428|937.0301166932
2024-10-11 20:06:00|DCF|1728677160|937.0277484649|937.0609098379|937.021137574|937.0430681153
2024-10-11 20:07:00|DCF|1728677220|937.0418225946|937.2655596421|937.0418225946|937.2516678239
2024-10-11 20:08:00|DCF|1728677280|937.2491290268|937.2491290268|937.1917339444|937.1924499106
2024-10-11 20:09:00|DCF|1728677340|937.1937366584|937.1937366584|937.1336298221|937.1340111017
2024-10-11 20:10:00|DCF|1728677400|937.1268957525|937.1268957525|936.9310120452|936.9310120452
2024-10-11 20:11:00|DCF|1728677460|936.9277383745|936.9277383745|936.7361972524|936.7361972524
2024-10-11 20:12:00|DCF|1728677520|936.72110314|936.72110314|936.6346094965|936.6346094965
2024-10-11 20:13:00|DCF|1728677580|936.6321206161|936.6583800732|936.609116996|936.609116996
2024-10-11 20:14:00|DCF|1728677640|936.5994421373|936.5994421373|936.5651664505|936.5656159914
2024-10-11 20:15:00|DCF|1728677700|936.5584470362|936.5584470362|936.4892139442|936.4892139442
2024-10-11 20:16:00|DCF|1728677760|936.4672152347|936.4672152347|936.3315552331|936.3315552331
2024-10-11 20:17:00|DCF|1728677820|936.3242612323|936.3242612323|936.2879944407|936.2879944407
2024-10-11 20:18:00|DCF|1728677880|936.2823224436|936.2823224436|936.2269168326|936.2271319273
2024-10-11 20:19:00|DCF|1728677940|936.2238547053|936.2240956585|936.1729829417|936.1729829417
2024-10-11 20:20:00|DCF|1728678000|936.1576930684|936.1576930684|936.0338773806|936.0338773806
2024-10-11 20:21:00|DCF|1728678060|936.0339543512|936.0339543512|935.7874034467|935.7874034467
2024-10-11 20:22:00|DCF|1728678120|935.7340990219|935.7340990219|935.0658708097|935.0658708097
2024-10-11 20:23:00|DCF|1728678180|935.0316626278|935.0316626278|934.5483212393|934.5483212393
2024-10-11 20:24:00|DCF|1728678240|934.4937549392|934.4937549392|934.1794334783|934.1794334783
2024-10-11 20:25:00|DCF|1728678300|934.1771193148|934.1771193148|934.1620012792|934.171712556
2024-10-11 20:26:00|DCF|1728678360|934.1713520627|934.1713520627|934.1145816274|934.1145816274
2024-10-11 20:27:00|DCF|1728678420|934.1153317498|934.1188785448|934.0783468771|934.0783468771
2024-10-11 20:28:00|DCF|1728678480|934.0782297886|934.1463780335|934.0782297886|934.1463780335
2024-10-11 20:29:00|DCF|1728678540|934.1471357762|934.2566030212|934.1471357762|934.2566030212
2024-10-11 20:30:00|DCF|1728678600|934.2581262013|934.2853772363|934.2581262013|934.2853772363
2024-10-11 20:31:00|DCF|1728678660|934.2839154238|934.3465291272|934.2839154238|934.3465291272
2024-10-11 20:32:00|DCF|1728678720|934.3501866902|934.3555577434|934.3442079294|934.3555577434
2024-10-11 20:33:00|DCF|1728678780|934.3644655898|934.4205090258|934.3644655898|934.4205090258
2024-10-11 20:34:00|DCF|1728678840|934.4233724058|934.45806716|934.4233002583|934.45806716
2024-10-11 20:35:00|DCF|1728678900|934.45933901|934.4917631892|934.4545820585|934.4907200483
2024-10-11 20:36:00|DCF|1728678960|934.4962586703|934.5099593426|934.4438490372|934.4545666228
2024-10-11 20:37:00|DCF|1728679020|934.4552099604|934.4597410269|934.454867999|934.4560676355
2024-10-11 20:38:00|DCF|1728679080|934.4524217803|934.4789744855|934.4524217803|934.4761773329
2024-10-11 20:39:00|DCF|1728679140|934.476003424|934.4891181741|934.4752700364|934.4891181741
2024-10-11 20:40:00|DCF|1728679200|934.4898241357|934.5433156677|934.4892794439|934.5414585211
2024-10-11 20:41:00|DCF|1728679260|934.542327563|934.5449063174|934.5186848903|934.5186848903
2024-10-11 20:42:00|DCF|1728679320|934.5217015018|934.553194372|934.5128848991|934.553194372
2024-10-11 20:43:00|DCF|1728679380|934.5544551067|934.5614795398|934.5228053018|934.5614795398
2024-10-11 20:44:00|DCF|1728679440|934.5616131805|934.6584203658|934.5616131805|934.6584203658
2024-10-11 20:45:00|DCF|1728679500|934.6701929328|934.8447476811|934.6701929328|934.8447476811
2024-10-11 20:46:00|DCF|1728679560|934.8481490228|934.9394712997|934.845873993|934.9394712997
2024-10-11 20:47:00|DCF|1728679620|934.9385055902|934.9385055902|934.9182768101|934.9207067976
2024-10-11 20:48:00|DCF|1728679680|934.9202571061|934.9293727354|934.8857782019|934.8988124434
2024-10-11 20:49:00|DCF|1728679740|934.8989267711|934.9169779368|934.8989267711|934.9169779368
2024-10-11 20:50:00|DCF|1728679800|934.9158775876|934.9390551788|934.9127570639|934.9360194181
2024-10-11 20:51:00|DCF|1728679860|934.9339691911|934.9998364574|934.9315269007|934.9965448328
2024-10-11 20:52:00|DCF|1728679920|934.9953938217|935.0015354712|934.9658898011|934.9658898011
2024-10-11 20:53:00|DCF|1728679980|934.9805998967|934.9805998967|934.9466017095|934.9466017095
2024-10-11 20:54:00|DCF|1728680040|934.941594489|934.9426693665|934.9305806772|934.9387550488
2024-10-11 20:55:00|DCF|1728680100|934.9297507176|934.9307470763|934.9015101023|934.9015101023
2024-10-11 20:56:00|DCF|1728680160|934.9032652184|934.9430555131|934.8894017239|934.9430555131
2024-10-11 20:57:00|DCF|1728680220|934.9416914604|935.0807703406|934.9416914604|935.0807703406
2024-10-11 20:58:00|DCF|1728680280|935.0822938706|935.0822938706|935.0447958089|935.0453535337
2024-10-11 20:59:00|DCF|1728680340|935.0465335569|935.0673212793|935.0461432156|935.0673212793
2024-10-11 21:00:00|DCF|1728680400|935.0675860554|935.0871393173|935.0665408616|935.0871393173
2024-10-11 21:01:00|DCF|1728680460|935.0884356812|935.104022173|935.0749964852|935.0825920915
2024-10-11 21:02:00|DCF|1728680520|935.083235736|935.1028541016|935.0813704556|935.0832808526
2024-10-11 21:03:00|DCF|1728680580|935.0801709191|935.0850710783|935.0762936146|935.0841214481
2024-10-11 21:04:00|DCF|1728680640|935.0867523293|935.0957826147|935.0791445487|935.0890220355
2024-10-11 21:05:00|DCF|1728680700|935.0853343472|935.0951874966|935.0777477364|935.0939743542
2024-10-11 21:06:00|DCF|1728680760|935.0934728232|935.0937140316|935.0632139553|935.0668326278
2024-10-11 21:07:00|DCF|1728680820|935.0677056914|935.0695478208|935.0007002292|935.006112547
2024-10-11 21:08:00|DCF|1728680880|935.0062762238|935.0062762238|934.9955724015|934.9985414546
2024-10-11 21:09:00|DCF|1728680940|934.9987813963|935.0617647781|934.9299443995|935.0617647781
2024-10-11 21:10:00|DCF|1728681000|935.0617436162|935.0730006359|935.0610586751|935.0660538313
2024-10-11 21:11:00|DCF|1728681060|935.0504552586|935.0697325152|935.0492875132|935.0682042812
2024-10-11 21:12:00|DCF|1728681120|935.0727483179|935.0880166674|935.0696682648|935.0870932245
2024-10-11 21:13:00|DCF|1728681180|935.1091303172|935.110972839|935.0521160531|935.0523065911
2024-10-11 21:14:00|DCF|1728681240|935.0523529065|935.0523529065|934.9371933205|934.937906738
2024-10-11 21:15:00|DCF|1728681300|934.9377783145|934.9443732105|934.9253354748|934.9404336563
2024-10-11 21:16:00|DCF|1728681360|934.9392632233|934.9736381171|934.9346925029|934.9712159192
2024-10-11 21:17:00|DCF|1728681420|934.9652865643|934.9652865643|934.9480614688|934.9494735937
2024-10-11 21:18:00|DCF|1728681480|934.9501474856|934.9678719824|934.9459700058|934.9678719824
2024-10-11 21:19:00|DCF|1728681540|934.967551562|934.967551562|934.9538141094|934.9557093737
2024-10-11 21:20:00|DCF|1728681600|934.9548387977|934.9668574369|934.9536052883|934.9665446816
2024-10-11 21:21:00|DCF|1728681660|934.9665827122|934.9684697247|934.9228445283|934.9232276781
2024-10-11 21:22:00|DCF|1728681720|934.9238733773|935.0083942452|934.9238733773|935.0083942452
2024-10-11 21:23:00|DCF|1728681780|935.0228867813|935.4563328336|935.0228867813|935.4563328336
2024-10-11 21:24:00|DCF|1728681840|935.5561471871|936.3944912862|935.5561471871|936.3944912862
2024-10-11 21:25:00|DCF|1728681900|936.4021405653|936.5602061572|936.4021405653|936.5602061572
2024-10-11 21:26:00|DCF|1728681960|936.5626638458|936.610606922|936.5626638458|936.610606922
2024-10-11 21:27:00|DCF|1728682020|936.6105090257|936.6769179697|936.6105090257|936.6769179697
2024-10-11 21:28:00|DCF|1728682080|936.6781477086|936.7515553275|936.6781477086|936.7515553275
2024-10-11 21:29:00|DCF|1728682140|936.7613400053|936.7759917335|936.7613400053|936.7759917335
2024-10-11 21:30:00|DCF|1728682200|936.7758007599|936.9042479775|936.7758007599|936.9042479775
2024-10-11 21:31:00|DCF|1728682260|936.9055508498|936.9215913119|936.9055508498|936.908045444
2024-10-11 21:32:00|DCF|1728682320|936.9080711854|936.9782846561|936.9080711854|936.9782846561
2024-10-11 21:33:00|DCF|1728682380|936.999063059|937.2083784239|936.999063059|937.2083784239
2024-10-11 21:34:00|DCF|1728682440|937.2141060267|937.3911547211|937.2141060267|937.3911547211
2024-10-11 21:35:00|DCF|1728682500|937.3943723797|937.4457251664|937.3943723797|937.4457251664
2024-10-11 21:36:00|DCF|1728682560|937.4529606484|937.5417138119|937.4529606484|937.5417138119
2024-10-11 21:37:00|DCF|1728682620|937.5454713574|937.56493328|937.5439630159|937.56493328
2024-10-11 21:38:00|DCF|1728682680|937.5654220395|937.5868788284|937.5625730805|937.5868788284
2024-10-11 21:39:00|DCF|1728682740|937.5870804182|937.6165728269|937.5870804182|937.6165728269
2024-10-11 21:40:00|DCF|1728682800|937.6165566162|937.6638158583|937.6165566162|937.6638158583
2024-10-11 21:41:00|DCF|1728682860|937.6640909247|937.7588024568|937.6640909247|937.7588024568
2024-10-11 21:42:00|DCF|1728682920|937.7600580817|937.7768355298|937.7469469467|937.7615965157
2024-10-11 21:43:00|DCF|1728682980|937.7642091852|937.7750041062|937.7624776093|937.7732468575
2024-10-11 21:44:00|DCF|1728683040|937.7758243517|937.8032530068|937.7664380128|937.8032530068
2024-10-11 21:45:00|DCF|1728683100|937.8076890799|937.8191433642|937.793850244|937.7957766105
2024-10-11 21:46:00|DCF|1728683160|937.7966809085|937.7966965198|937.7909277616|937.7955052138
2024-10-11 21:47:00|DCF|1728683220|937.7960982372|937.8049414748|937.7960487676|937.8049414748
2024-10-11 21:48:00|DCF|1728683280|937.8043618626|937.8571363717|937.8022249787|937.8571363717
2024-10-11 21:49:00|DCF|1728683340|937.8614056535|937.8687982169|937.8614056535|937.8677192439
2024-10-11 21:50:00|DCF|1728683400|937.8682880867|937.8719121222|937.84364296|937.8450191491
2024-10-11 21:51:00|DCF|1728683460|937.8479574588|937.8483850016|937.8339366953|937.8354119804
2024-10-11 21:52:00|DCF|1728683520|937.8403656527|937.864921371|937.8403656527|937.8640179137
2024-10-11 21:53:00|DCF|1728683580|937.8640763075|937.8817804532|937.8640763075|937.8798538639
2024-10-11 21:54:00|DCF|1728683640|937.8799009513|937.9576677254|937.8799009513|937.9576677254
2024-10-11 21:55:00|DCF|1728683700|937.9605155525|938.0076742945|937.9605155525|938.0076742945
2024-10-11 21:56:00|DCF|1728683760|938.0017379051|938.0077650923|938.0000968399|938.0049705639
2024-10-11 21:57:00|DCF|1728683820|938.0049171293|938.0100953845|937.9374241987|937.9374241987
2024-10-11 21:58:00|DCF|1728683880|937.9342191426|937.9478281767|937.9182359959|937.9182359959
2024-10-11 21:59:00|DCF|1728683940|937.9165947111|937.9165947111|937.9070918978|937.9085862755
2024-10-11 22:00:00|DCF|1728684000|937.9023736539|937.9023736539|937.8847729997|937.8902818566
2024-10-11 22:01:00|DCF|1728684060|937.8870249239|937.8870249239|937.8697017948|937.8697017948
2024-10-11 22:02:00|DCF|1728684120|937.8693779225|937.8892317947|937.8609374534|937.8808408785
2024-10-11 22:03:00|DCF|1728684180|937.8768509533|937.9211249532|937.8768509533|937.9182377462
2024-10-11 22:04:00|DCF|1728684240|937.9217162007|937.9217162007|937.8761678798|937.8839985057
2024-10-11 22:05:00|DCF|1728684300|937.8842979521|937.8842979521|937.8708754001|937.8708754001
2024-10-11 22:06:00|DCF|1728684360|937.8703424578|937.8703478668|937.8613703082|937.8613703082
2024-10-11 22:07:00|DCF|1728684420|937.8624660201|937.8667807283|937.8620215272|937.8667807283
2024-10-11 22:08:00|DCF|1728684480|937.8664555877|937.8943236377|937.8664555877|937.8903535785
2024-10-11 22:09:00|DCF|1728684540|937.8904559061|937.8911112914|937.7930038984|937.7933485091
2024-10-11 22:10:00|DCF|1728684600|937.7921921734|937.7927065162|937.7573093498|937.7626900312
2024-10-11 22:11:00|DCF|1728684660|937.7640403776|937.7640403776|937.759328505|937.7598146488
2024-10-11 22:12:00|DCF|1728684720|937.756574723|937.756574723|937.7420373167|937.7503895376
2024-10-11 22:13:00|DCF|1728684780|937.7505962255|937.7594256478|937.747737347|937.7495714891
2024-10-11 22:14:00|DCF|1728684840|937.7485019266|937.8948504502|937.7083840611|937.8948504502
2024-10-11 22:15:00|DCF|1728684900|937.8946529499|937.9091749926|937.8944850337|937.9013714033
2024-10-11 22:16:00|DCF|1728684960|937.9212089319|937.9256546991|937.9198552658|937.9215519661
2024-10-11 22:17:00|DCF|1728685020|937.9218267072|937.9867752862|937.9205553663|937.9866170691
2024-10-11 22:18:00|DCF|1728685080|937.986815616|938.0080979034|937.8100645632|937.8135383291
2024-10-11 22:19:00|DCF|1728685140|937.81194788|937.81194788|937.7534833021|937.7534833021
2024-10-11 22:20:00|DCF|1728685200|937.7010675277|937.7030416817|937.6873324011|937.687587812
2024-10-11 22:21:00|DCF|1728685260|937.6884388166|937.7412693157|937.6879571583|937.7412693157
2024-10-11 22:22:00|DCF|1728685320|937.7409371793|937.7409371793|937.7124878682|937.7124878682
2024-10-11 22:23:00|DCF|1728685380|937.7099759796|937.7099759796|937.6592851063|937.6592851063
2024-10-11 22:24:00|DCF|1728685440|937.6591799669|937.6591799669|937.5890127956|937.5890127956
2024-10-11 22:25:00|DCF|1728685500|937.5868405849|937.5868405849|937.5299218373|937.5299218373
2024-10-11 22:26:00|DCF|1728685560|937.5397059177|937.5397059177|937.4471960944|937.4471960944
2024-10-11 22:27:00|DCF|1728685620|937.4468227099|937.4468227099|937.4252443931|937.4252443931
2024-10-11 22:28:00|DCF|1728685680|937.4246934872|937.4246934872|937.3990255028|937.3990255028
2024-10-11 22:29:00|DCF|1728685740|937.3975259885|937.41075913|937.3806027146|937.3806027146
2024-10-11 22:30:00|DCF|1728685800|937.3799882005|937.3799882005|937.3410605561|937.3436179278
2024-10-11 22:31:00|DCF|1728685860|937.3442257757|937.3442257757|937.3289223602|937.3300510088
2024-10-11 22:32:00|DCF|1728685920|937.3298363634|937.3298363634|937.315377827|937.3167548782
2024-10-11 22:33:00|DCF|1728685980|937.3172032703|937.3172032703|937.283267807|937.283267807
2024-10-11 22:34:00|DCF|1728686040|937.2779888426|937.2816475084|937.1785243785|937.1870467156
2024-10-11 22:35:00|DCF|1728686100|937.1841231355|937.1841231355|937.1506729666|937.1506729666
2024-10-11 22:36:00|DCF|1728686160|937.1500808921|937.1500808921|937.1360607492|937.1360607492
2024-10-11 22:37:00|DCF|1728686220|937.1332780606|937.1332780606|937.1139443913|937.1139443913
2024-10-11 22:38:00|DCF|1728686280|937.1129267516|937.1469805387|937.0220910394|937.0220910394
2024-10-11 22:39:00|DCF|1728686340|937.0206849678|937.0297757181|937.0120725928|937.0280246847
2024-10-11 22:40:00|DCF|1728686400|937.0276640105|937.0276640105|936.9372134623|936.9372134623
2024-10-11 22:41:00|DCF|1728686460|936.9361804403|936.9361804403|936.8934663329|936.8934663329
2024-10-11 22:42:00|DCF|1728686520|936.8907568344|936.8907568344|936.8349729786|936.8349729786
2024-10-11 22:43:00|DCF|1728686580|936.8063173054|936.8063173054|936.7555493163|936.7590371159
2024-10-11 22:44:00|DCF|1728686640|936.7572076618|936.7572076618|936.7426054|936.7426054
2024-10-11 22:45:00|DCF|1728686700|936.7440355847|936.7440355847|936.6905622548|936.6905622548
2024-10-11 22:46:00|DCF|1728686760|936.6903440599|936.6903440599|936.6731350436|936.6731350436
2024-10-11 22:47:00|DCF|1728686820|936.6711869198|936.6711869198|936.6588082359|936.6588082359
2024-10-11 22:48:00|DCF|1728686880|936.6610733142|936.6610733142|936.4992767141|936.5097574751
2024-10-11 22:49:00|DCF|1728686940|936.5094944305|936.5174453308|936.4846620555|936.4868545209
2024-10-11 22:50:00|DCF|1728687000|936.5064038231|936.5357541455|936.4561953974|936.4561953974
2024-10-11 22:51:00|DCF|1728687060|936.4569010704|936.4569010704|936.3808578547|936.3815424809
2024-10-11 22:52:00|DCF|1728687120|936.3815577403|936.3815577403|936.352177649|936.352177649
2024-10-11 22:53:00|DCF|1728687180|936.3425123464|936.3446496764|936.3342918367|936.3342918367
2024-10-11 22:54:00|DCF|1728687240|936.3343120116|936.3343120116|936.2667245232|936.2667245232
2024-10-11 22:55:00|DCF|1728687300|936.2660668381|936.2660668381|936.2169924755|936.2169924755
2024-10-11 22:56:00|DCF|1728687360|936.2155880009|936.2161722076|936.1213504506|936.1213504506
2024-10-11 22:57:00|DCF|1728687420|936.1211659405|936.1211659405|936.0535236082|936.0535236082
2024-10-11 22:58:00|DCF|1728687480|936.0503073416|936.0503073416|936.0143706869|936.0143706869
2024-10-11 22:59:00|DCF|1728687540|936.0113738376|936.0113738376|935.9738719419|935.9738719419
2024-10-11 23:00:00|DCF|1728687600|935.9671903761|935.9671903761|935.9284975769|935.9284975769
2024-10-11 23:01:00|DCF|1728687660|935.9191078012|935.9191078012|935.8898618164|935.8898618164
2024-10-11 23:02:00|DCF|1728687720|935.888662027|935.888662027|935.820792668|935.820792668
2024-10-11 23:03:00|DCF|1728687780|935.782489091|935.782489091|935.7486650475|935.7486650475
2024-10-11 23:04:00|DCF|1728687840|935.7418221796|935.742181643|935.6799259309|935.6799259309
2024-10-11 23:05:00|DCF|1728687900|935.6794307017|935.6794307017|935.5890772361|935.5890772361
2024-10-11 23:06:00|DCF|1728687960|935.5858507914|935.5858507914|935.5347038991|935.5347038991
2024-10-11 23:07:00|DCF|1728688020|935.5300300968|935.5300300968|935.4425330534|935.4425330534
2024-10-11 23:08:00|DCF|1728688080|935.4415254122|935.4415254122|935.4152262722|935.4152262722
2024-10-11 23:09:00|DCF|1728688140|935.4144151325|935.4144151325|935.3604180217|935.3604180217
2024-10-11 23:10:00|DCF|1728688200|935.3568803887|935.3661824307|935.3400780879|935.3400780879
2024-10-11 23:11:00|DCF|1728688260|935.3337445221|935.3337445221|935.3072929326|935.3072929326
2024-10-11 23:12:00|DCF|1728688320|935.3072065656|935.3072065656|935.2665394512|935.2683929138
2024-10-11 23:13:00|DCF|1728688380|935.2677595942|935.2889600485|935.2480465949|935.2480465949
2024-10-11 23:14:00|DCF|1728688440|935.2342688697|935.2355548061|935.1700855309|935.1700855309
2024-10-11 23:15:00|DCF|1728688500|935.1700704734|935.1783498565|935.1621170938|935.1782698549
2024-10-11 23:16:00|DCF|1728688560|935.1782523237|935.1782523237|935.1616926331|935.1621111079
2024-10-11 23:17:00|DCF|1728688620|935.1619473026|935.1626130522|935.147356776|935.1562314797
2024-10-11 23:18:00|DCF|1728688680|935.1569368123|935.1569368123|935.068689976|935.0687932649
2024-10-11 23:19:00|DCF|1728688740|935.0619113462|935.0777619126|935.0605279494|935.0605279494
2024-10-11 23:20:00|DCF|1728688800|935.0415369027|935.0415369027|935.0067086016|935.0081520089
2024-10-11 23:21:00|DCF|1728688860|935.0063687055|935.0573238079|934.9888074954|935.0372422145
2024-10-11 23:22:00|DCF|1728688920|935.0366312663|935.0366312663|935.0077675891|935.0077675891
2024-10-11 23:23:00|DCF|1728688980|935.0071850044|935.0071850044|934.9871054743|934.9871054743
2024-10-11 23:24:00|DCF|1728689040|934.987102183|934.987102183|934.8148998442|934.8148998442
2024-10-11 23:25:00|DCF|1728689100|934.8125173637|934.8372383578|934.7991794424|934.8372383578
2024-10-11 23:26:00|DCF|1728689160|934.8524595465|934.8648129309|934.8445114923|934.8487360706
2024-10-11 23:27:00|DCF|1728689220|934.8517580578|934.8577439886|934.8517580578|934.8574190512
2024-10-11 23:28:00|DCF|1728689280|934.8576253789|934.8577099467|934.7289479727|934.7289479727
2024-10-11 23:29:00|DCF|1728689340|934.7245228899|934.7245228899|934.5701496832|934.5701496832
2024-10-11 23:30:00|DCF|1728689400|934.564553627|934.564553627|934.474068578|934.474068578
2024-10-11 23:31:00|DCF|1728689460|934.4734711414|934.4734711414|934.4391529547|934.4391529547
2024-10-11 23:32:00|DCF|1728689520|934.438244256|934.4454874249|934.3299368382|934.3299368382
2024-10-11 23:33:00|DCF|1728689580|934.3296412222|934.3296412222|934.1255635962|934.1255635962
2024-10-11 23:34:00|DCF|1728689640|934.1018910533|934.1018910533|934.0312949949|934.0312949949
2024-10-11 23:35:00|DCF|1728689700|934.0311188394|934.0311188394|934.0045774706|934.0085713963
2024-10-11 23:36:00|DCF|1728689760|934.0078280921|934.0078280921|933.9912630361|933.9912630361
2024-10-11 23:37:00|DCF|1728689820|933.988074129|933.988074129|933.962123465|933.962123465
2024-10-11 23:38:00|DCF|1728689880|933.9627912394|933.9627912394|933.9244087847|933.9244087847
2024-10-11 23:39:00|DCF|1728689940|933.9228793105|933.9228793105|933.8400581533|933.8400581533
2024-10-11 23:40:00|DCF|1728690000|933.8389162559|933.8976446949|933.7955901799|933.8974814264
2024-10-11 23:41:00|DCF|1728690060|933.898966893|933.898966893|933.8234913613|933.8234913613
2024-10-11 23:42:00|DCF|1728690120|933.8234233257|933.8348174167|933.7994292557|933.7994292557
2024-10-11 23:43:00|DCF|1728690180|933.796580533|933.796580533|933.7701110773|933.7701110773
2024-10-11 23:44:00|DCF|1728690240|933.7689508167|933.7689508167|933.7352790398|933.7352790398
2024-10-11 23:45:00|DCF|1728690300|933.7325200336|933.7325200336|933.5493419293|933.5507348812
2024-10-11 23:46:00|DCF|1728690360|933.5501674041|933.5554300679|933.5029247001|933.5029247001
2024-10-11 23:47:00|DCF|1728690420|933.5029090571|933.5029090571|933.3249824359|933.3249824359
2024-10-11 23:48:00|DCF|1728690480|933.3199220414|933.3199220414|933.2186193947|933.2186193947
2024-10-11 23:49:00|DCF|1728690540|933.2156557146|933.2156557146|933.129583645|933.129583645
2024-10-11 23:50:00|DCF|1728690600|933.1108591289|933.1108591289|932.9775447336|932.9775447336
2024-10-11 23:51:00|DCF|1728690660|932.9678031671|932.9678031671|932.9230656026|932.9230656026
2024-10-11 23:52:00|DCF|1728690720|932.9128459497|932.9128459497|932.8421849076|932.8421849076
2024-10-11 23:53:00|DCF|1728690780|932.8357367557|932.8357367557|932.7881117108|932.7881117108
2024-10-11 23:54:00|DCF|1728690840|932.7852780668|932.7852780668|932.7525056688|932.7525056688
2024-10-11 23:55:00|DCF|1728690900|932.7498598525|932.7498598525|932.7173539699|932.717375027
2024-10-11 23:56:00|DCF|1728690960|932.7172898642|932.7172898642|932.6926865261|932.6926865261
2024-10-11 23:57:00|DCF|1728691020|932.6921720382|932.7068024163|932.6403082523|932.6403082523
2024-10-11 23:58:00|DCF|1728691080|932.6354677604|932.6354677604|932.6112861388|932.6112861388
2024-10-11 23:59:00|DCF|1728691140|932.6108448976|932.6108448976|932.5609236987|932.5609747212
2024-10-12 00:00:00|DCF|1728691200|932.5575452715|932.5588768604|932.5419723116|932.5533105628
2024-10-12 00:01:00|DCF|1728691260|932.5473103171|932.5473103171|932.504388404|932.504388404
2024-10-12 00:02:00|DCF|1728691320|932.5037700961|932.5037700961|932.4555649616|932.4555649616
2024-10-12 00:03:00|DCF|1728691380|932.4937038258|932.4937038258|932.4380656275|932.4579812081
2024-10-12 00:04:00|DCF|1728691440|932.4579601303|932.4804652892|932.4573741318|932.4781122978
2024-10-12 00:05:00|DCF|1728691500|932.4813126805|932.5075761303|932.465205696|932.5032167217
2024-10-12 00:06:00|DCF|1728691560|932.5002216818|932.5024196542|932.4952010603|932.4990688273
2024-10-12 00:07:00|DCF|1728691620|932.4997099995|932.5026868782|932.4489092686|932.4711873691
2024-10-12 00:08:00|DCF|1728691680|932.4718733219|932.4718733219|932.4518483418|932.4518483418
2024-10-12 00:09:00|DCF|1728691740|932.4485143792|932.4485143792|932.3952176689|932.3952176689
2024-10-12 00:10:00|DCF|1728691800|932.39410783|932.5223572086|932.3846277607|932.4871616163
2024-10-12 00:11:00|DCF|1728691860|932.5051954923|932.505444127|932.4616648539|932.4616648539
2024-10-12 00:12:00|DCF|1728691920|932.4618202525|932.4618202525|932.43790141|932.43790141
2024-10-12 00:13:00|DCF|1728691980|932.438497144|932.438497144|932.4211479826|932.4214750683
2024-10-12 00:14:00|DCF|1728692040|932.4166766138|932.4218663537|932.3740464156|932.3740464156
2024-10-12 00:15:00|DCF|1728692100|932.3766580985|932.3766580985|932.338908825|932.338908825
2024-10-12 00:16:00|DCF|1728692160|932.3356413117|932.3356413117|932.2964431375|932.3009654021
2024-10-12 00:17:00|DCF|1728692220|932.3000952751|932.3000952751|932.2677622715|932.2680842855
2024-10-12 00:18:00|DCF|1728692280|932.2697029505|932.2697029505|932.2612910305|932.26460938
2024-10-12 00:19:00|DCF|1728692340|932.2513868322|932.2513868322|932.2293520535|932.2293520535
2024-10-12 00:20:00|DCF|1728692400|932.2291814125|932.2309902834|932.2208636191|932.2305012029
2024-10-12 00:21:00|DCF|1728692460|932.2281295928|932.2281295928|932.1100876593|932.1153230016
2024-10-12 00:22:00|DCF|1728692520|932.115466217|932.1266128156|932.115466217|932.1189328513
2024-10-12 00:23:00|DCF|1728692580|932.1185639861|932.1907148446|932.1185639861|932.1833388654
2024-10-12 00:24:00|DCF|1728692640|932.185904224|932.1968813141|932.1368725711|932.1368725711
2024-10-12 00:25:00|DCF|1728692700|932.1372643132|932.1372643132|932.130089012|932.1305074507
2024-10-12 00:26:00|DCF|1728692760|932.130716145|932.1499529564|932.1226637894|932.1348085687
2024-10-12 00:27:00|DCF|1728692820|932.132200731|932.1821128813|932.132200731|932.1821128813
2024-10-12 00:28:00|DCF|1728692880|932.1843298265|932.2684790679|932.1819058836|932.2663374555
2024-10-12 00:29:00|DCF|1728692940|932.2668304705|932.3522929706|932.2668304705|932.3511030802
2024-10-12 00:30:00|DCF|1728693000|932.3502414631|932.3763679222|932.3431336119|932.3725910816
2024-10-12 00:31:00|DCF|1728693060|932.4044333286|932.4918322117|932.3889943682|932.4918322117
2024-10-12 00:32:00|DCF|1728693120|932.508658896|932.5898910772|932.508658896|932.5898910772
2024-10-12 00:33:00|DCF|1728693180|932.5866277509|932.6165795352|932.5526266276|932.6165795352
2024-10-12 00:34:00|DCF|1728693240|932.6166231064|932.6633164173|932.6042679523|932.6633164173
2024-10-12 00:35:00|DCF|1728693300|932.66362645|932.6931383706|932.66362645|932.6894975705
2024-10-12 00:36:00|DCF|1728693360|932.6886801342|932.7945698803|932.6886801342|932.7945698803
2024-10-12 00:37:00|DCF|1728693420|932.7946403402|932.7990037803|932.7909936491|932.7990037803
2024-10-12 00:38:00|DCF|1728693480|932.8016218964|932.8433480074|932.8016218964|932.842161585
2024-10-12 00:39:00|DCF|1728693540|932.8389924353|932.8474266914|932.8353113461|932.8474266914
2024-10-12 00:40:00|DCF|1728693600|932.8476335766|932.8572298139|932.8392512466|932.8560073785
2024-10-12 00:41:00|DCF|1728693660|932.8560611978|932.8568946132|932.8461268159|932.8531296548
2024-10-12 00:42:00|DCF|1728693720|932.8530986666|932.8627876654|932.8418239164|932.8627876654
2024-10-12 00:43:00|DCF|1728693780|932.8667109246|932.9189520654|932.8667109246|932.9184564272
2024-10-12 00:44:00|DCF|1728693840|932.9271374062|933.0375323457|932.9244475836|933.0375323457
2024-10-12 00:45:00|DCF|1728693900|933.0382202185|933.1125774183|933.0382202185|933.1125774183
2024-10-12 00:46:00|DCF|1728693960|933.1169015351|933.1911147102|933.1169015351|933.1911147102
2024-10-12 00:47:00|DCF|1728694020|933.1935023329|933.2944901608|933.1743622756|933.2944901608
2024-10-12 00:48:00|DCF|1728694080|933.2873570068|933.3030710365|933.2815067818|933.2815067818
2024-10-12 00:49:00|DCF|1728694140|933.283006403|933.3279793126|933.283006403|933.3251944546
2024-10-12 00:50:00|DCF|1728694200|933.3261878933|933.3515397816|933.3116114262|933.3278921921
2024-10-12 00:51:00|DCF|1728694260|933.3222750721|933.3381774384|933.3222750721|933.3332648278
2024-10-12 00:52:00|DCF|1728694320|933.3381557868|933.4318797561|933.3381557868|933.4318797561
2024-10-12 00:53:00|DCF|1728694380|933.4309784563|933.4688135071|933.4309784563|933.4475355316
2024-10-12 00:54:00|DCF|1728694440|933.4434229745|933.4636798573|933.4434229745|933.4625725588
2024-10-12 00:55:00|DCF|1728694500|933.4636961405|933.4668467203|933.4369665363|933.4388465963
2024-10-12 00:56:00|DCF|1728694560|933.4391116941|933.4574026267|933.4387112358|933.4531307946
2024-10-12 00:57:00|DCF|1728694620|933.4523722553|933.45904757|933.4479481674|933.4589982198
2024-10-12 00:58:00|DCF|1728694680|933.458228532|933.4965632647|933.4500566184|933.4815375077
2024-10-12 00:59:00|DCF|1728694740|933.4766342395|933.522338128|933.4730535569|933.5220076153
2024-10-12 01:00:00|DCF|1728694800|933.520418138|933.580595108|933.5189748167|933.580595108
2024-10-12 01:01:00|DCF|1728694860|933.5798096435|933.7477281892|933.5797854113|933.7477281892
2024-10-12 01:02:00|DCF|1728694920|933.7471921128|933.8496483816|933.7471921128|933.8496315048
2024-10-12 01:03:00|DCF|1728694980|933.8484828389|933.979790208|933.8484828389|933.979790208
2024-10-12 01:04:00|DCF|1728695040|933.9848656187|934.3210790215|933.9848656187|934.3210790215
2024-10-12 01:05:00|DCF|1728695100|934.3202000935|934.4874439796|934.3202000935|934.4874439796
2024-10-12 01:06:00|DCF|1728695160|934.4904567096|934.6910874997|934.4904567096|934.6910874997
2024-10-12 01:07:00|DCF|1728695220|934.6968577889|934.7784160682|934.6776834873|934.7784160682
2024-10-12 01:08:00|DCF|1728695280|934.7821787527|934.8090751751|934.7799555383|934.8090751751
2024-10-12 01:09:00|DCF|1728695340|934.8068515096|934.8516677583|934.7963312376|934.8516677583
2024-10-12 01:10:00|DCF|1728695400|934.8530792591|934.9597801483|934.8530792591|934.9579646894
2024-10-12 01:11:00|DCF|1728695460|934.9665259927|934.9827270936|934.9541186153|934.9785132751
2024-10-12 01:12:00|DCF|1728695520|934.9773456608|935.0117269878|934.9682582907|935.0117269878
2024-10-12 01:13:00|DCF|1728695580|935.0121344012|935.0128725866|935.0053566408|935.0118321624
2024-10-12 01:14:00|DCF|1728695640|935.0246880143|935.0386328969|934.9884329836|934.9929055819
2024-10-12 01:15:00|DCF|1728695700|935.0012625613|935.0032707223|934.9735935712|934.9735935712
2024-10-12 01:16:00|DCF|1728695760|934.9725415506|934.9889790308|934.9265792206|934.9387451167
2024-10-12 01:17:00|DCF|1728695820|934.9390942688|934.9945251596|934.9345861631|934.9938076162
2024-10-12 01:18:00|DCF|1728695880|934.9957364209|934.9973733751|934.9637683|934.9858797678
2024-10-12 01:19:00|DCF|1728695940|934.9871743654|935.0001083796|934.9869263655|935.0001083796
2024-10-12 01:20:00|DCF|1728696000|935.0010065076|935.0054004749|934.9686012488|934.9797932783
2024-10-12 01:21:00|DCF|1728696060|934.991846652|935.0105166289|934.991846652|935.0105166289
2024-10-12 01:22:00|DCF|1728696120|935.0107299969|935.0366211999|935.0107299969|935.0354161905
2024-10-12 01:23:00|DCF|1728696180|935.0354023079|935.0696864351|935.0354023079|935.0696864351
2024-10-12 01:24:00|DCF|1728696240|935.0716231666|935.0850305253|935.0716231666|935.0799816974
2024-10-12 01:25:00|DCF|1728696300|935.0805441071|935.0893238983|935.0785372195|935.0787778684
2024-10-12 01:26:00|DCF|1728696360|935.0787671082|935.1129335656|935.0787671082|935.1129335656
2024-10-12 01:27:00|DCF|1728696420|935.11629993|935.1210005526|935.077098986|935.077098986
2024-10-12 01:28:00|DCF|1728696480|935.0915292819|935.10533985|935.0769319125|935.0770953855
2024-10-12 01:29:00|DCF|1728696540|935.0773211732|935.09951952|935.0726042439|935.0974120395
2024-10-12 01:30:00|DCF|1728696600|935.0961275186|935.1114050979|935.08999953|935.0945961873
2024-10-12 01:31:00|DCF|1728696660|935.1069742926|935.1069742926|935.081149245|935.0860881224
2024-10-12 01:32:00|DCF|1728696720|935.0860931141|935.0997375246|935.0860931141|935.0997375246
2024-10-12 01:33:00|DCF|1728696780|935.0956374486|935.1376311564|935.045854014|935.1376289309
2024-10-12 01:34:00|DCF|1728696840|935.1378668049|935.1544501247|935.1298057242|935.1298057242
2024-10-12 01:35:00|DCF|1728696900|935.129825538|935.1437292489|935.1273009776|935.1398591918
2024-10-12 01:36:00|DCF|1728696960|935.1384661474|935.1413877532|935.1316670586|935.1316670586
2024-10-12 01:37:00|DCF|1728697020|935.1317083475|935.2805500899|935.1317083475|935.2797196055
2024-10-12 01:38:00|DCF|1728697080|935.2798982734|935.306617098|935.2798982734|935.3056745437
2024-10-12 01:39:00|DCF|1728697140|935.3054374007|935.3054374007|935.2889322747|935.2990554602
2024-10-12 01:40:00|DCF|1728697200|935.299113703|935.3085127308|935.2522440106|935.2806780071
2024-10-12 01:41:00|DCF|1728697260|935.2819884171|935.2969384786|935.2803355164|935.2853644583
2024-10-12 01:42:00|DCF|1728697320|935.2855856974|935.3505436174|935.2855856974|935.3505436174
2024-10-12 01:43:00|DCF|1728697380|935.348615241|935.3652992951|935.348615241|935.3652992951
2024-10-12 01:44:00|DCF|1728697440|935.3563324711|935.395565543|935.3538157199|935.395565543
2024-10-12 01:45:00|DCF|1728697500|935.3954645059|935.3956035808|935.387339504|935.3953392115
2024-10-12 01:46:00|DCF|1728697560|935.3960975846|935.4012142699|935.3876174889|935.4012142699
2024-10-12 01:47:00|DCF|1728697620|935.4048419815|935.429411261|935.4048419815|935.4287267299
2024-10-12 01:48:00|DCF|1728697680|935.435563903|935.4711696503|935.435563903|935.4711696503
2024-10-12 01:49:00|DCF|1728697740|935.4716726953|935.5726971504|935.4716726953|935.5726971504
2024-10-12 01:50:00|DCF|1728697800|935.5737280298|935.6381923435|935.5737280298|935.6381923435
2024-10-12 01:51:00|DCF|1728697860|935.6781011419|935.6956435452|935.6781011419|935.6956435452
2024-10-12 01:52:00|DCF|1728697920|935.6976602089|935.7097683627|935.6976602089|935.7097683627
2024-10-12 01:53:00|DCF|1728697980|935.7112122096|935.7414719802|935.7057641116|935.7370734021
2024-10-12 01:54:00|DCF|1728698040|935.7433482875|935.7584054222|935.7433482875|935.7523604728
2024-10-12 01:55:00|DCF|1728698100|935.7528649214|935.7756576422|935.7528649214|935.7756576422
2024-10-12 01:56:00|DCF|1728698160|935.7754404041|935.7956075072|935.7754404041|935.7851141059
2024-10-12 01:57:00|DCF|1728698220|935.7895039903|935.8123360651|935.7895039903|935.8123360651
2024-10-12 01:58:00|DCF|1728698280|935.8110038418|935.827880902|935.8101344971|935.8267891173
2024-10-12 01:59:00|DCF|1728698340|935.8168872404|935.8168872404|935.7053072902|935.7053072902
2024-10-12 02:00:00|DCF|1728698400|935.7064289737|935.7064289737|935.6765245899|935.6765245899
2024-10-12 02:01:00|DCF|1728698460|935.6772237082|935.6772237082|935.6440927271|935.6440927271
2024-10-12 02:02:00|DCF|1728698520|935.6396269532|935.6396269532|935.4826287443|935.4826287443
2024-10-12 02:03:00|DCF|1728698580|935.4819865392|935.4819865392|935.3814004659|935.3814004659
2024-10-12 02:04:00|DCF|1728698640|935.3633885191|935.3633885191|935.2272619837|935.2278209908
2024-10-12 02:05:00|DCF|1728698700|935.1398747305|935.1398747305|934.7282119901|934.7282119901
2024-10-12 02:06:00|DCF|1728698760|934.7219821655|934.7219821655|934.5112325161|934.5112325161
2024-10-12 02:07:00|DCF|1728698820|934.4977853015|934.4977853015|934.3564869833|934.3564869833
2024-10-12 02:08:00|DCF|1728698880|934.3468712537|934.3468712537|934.2666699021|934.2666699021
2024-10-12 02:09:00|DCF|1728698940|934.2564316231|934.2564316231|934.0813621495|934.0813621495
2024-10-12 02:10:00|DCF|1728699000|934.0799587585|934.0799587585|934.0562714196|934.0562714196
2024-10-12 02:11:00|DCF|1728699060|934.0496666652|934.0496666652|933.9879559139|933.9879559139
2024-10-12 02:12:00|DCF|1728699120|933.9812354672|933.9812354672|933.942538251|933.942538251
2024-10-12 02:13:00|DCF|1728699180|933.9386147693|933.9386147693|933.9138179867|933.9138179867
2024-10-12 02:14:00|DCF|1728699240|933.9136402205|933.9393751785|933.9126638997|933.9380891735
2024-10-12 02:15:00|DCF|1728699300|933.9372806654|933.9613304778|933.9370835335|933.9561806241
2024-10-12 02:16:00|DCF|1728699360|933.9553131748|934.1729211589|933.9535692987|934.1592523818
2024-10-12 02:17:00|DCF|1728699420|934.1595097308|934.1609860413|934.1492551137|934.1492551137
2024-10-12 02:18:00|DCF|1728699480|934.1010132948|934.1041120925|934.05307689|934.05307689
2024-10-12 02:19:00|DCF|1728699540|934.0523066349|934.0523066349|934.029238034|934.029238034
2024-10-12 02:20:00|DCF|1728699600|934.0294238468|934.0294238468|933.9043219929|933.9043219929
2024-10-12 02:21:00|DCF|1728699660|933.9026286759|933.9026286759|933.79941904|933.79941904
2024-10-12 02:22:00|DCF|1728699720|933.7964338086|933.7999621102|933.7860987455|933.7883445049
2024-10-12 02:23:00|DCF|1728699780|933.787151641|933.787151641|933.7463685786|933.7561124138
2024-10-12 02:24:00|DCF|1728699840|933.7525266594|933.7525266594|933.7304323095|933.7304323095
2024-10-12 02:25:00|DCF|1728699900|933.7266634973|933.7266634973|933.6907978152|933.691824386
2024-10-12 02:26:00|DCF|1728699960|933.6916842317|933.6916842317|933.6369180168|933.6369180168
2024-10-12 02:27:00|DCF|1728700020|933.6330903187|933.6330903187|933.5548750721|933.5548750721
2024-10-12 02:28:00|DCF|1728700080|933.5463231685|933.5463231685|933.5317175578|933.5359852547
2024-10-12 02:29:00|DCF|1728700140|933.5353459736|933.5353459736|933.5226726592|933.526566153
2024-10-12 02:30:00|DCF|1728700200|933.524249191|933.524249191|933.2526652692|933.2526652692
2024-10-12 02:31:00|DCF|1728700260|933.2516842145|933.2516842145|933.2035570944|933.2035570944
2024-10-12 02:32:00|DCF|1728700320|933.2035472736|933.2035472736|933.1717212938|933.1717212938
2024-10-12 02:33:00|DCF|1728700380|933.1700455231|933.1700455231|933.0818100322|933.0818100322
2024-10-12 02:34:00|DCF|1728700440|933.0782445822|933.0782445822|932.9840109086|932.9840109086
2024-10-12 02:35:00|DCF|1728700500|932.9764724532|932.9764724532|932.7393019893|932.7393019893
2024-10-12 02:36:00|DCF|1728700560|932.7338883729|932.7338883729|932.6764634322|932.6764634322
2024-10-12 02:37:00|DCF|1728700620|932.676393078|932.676393078|932.5977383582|932.5977383582
2024-10-12 02:38:00|DCF|1728700680|932.5971364143|932.5971364143|932.5491384076|932.5491384076
2024-10-12 02:39:00|DCF|1728700740|932.5480325494|932.5487201024|932.5309619086|932.5309619086
2024-10-12 02:40:00|DCF|1728700800|932.5308446371|932.5308446371|932.3169672787|932.3169672787
2024-10-12 02:41:00|DCF|1728700860|932.3074462386|932.3074462386|932.1636445822|932.1636445822
2024-10-12 02:42:00|DCF|1728700920|932.1599637392|932.1599637392|931.9032548735|931.9032548735
2024-10-12 02:43:00|DCF|1728700980|931.8951921934|931.8951921934|931.7067103618|931.7067103618
2024-10-12 02:44:00|DCF|1728701040|931.7043654981|931.7043654981|931.6037172581|931.6037172581
2024-10-12 02:45:00|DCF|1728701100|931.6031981367|931.6031981367|931.5698353336|931.5698353336
2024-10-12 02:46:00|DCF|1728701160|931.5688386158|931.5713932472|931.5355597125|931.5355597125
2024-10-12 02:47:00|DCF|1728701220|931.5355155261|931.5406828307|931.5183573572|931.5262698414
2024-10-12 02:48:00|DCF|1728701280|931.5243074461|931.5244143696|931.4704308624|931.4704308624
2024-10-12 02:49:00|DCF|1728701340|931.4710043675|931.4710043675|931.2693129284|931.2693129284
2024-10-12 02:50:00|DCF|1728701400|931.2663869268|931.2663869268|931.1767940223|931.1767940223
2024-10-12 02:51:00|DCF|1728701460|931.1414869678|931.1414869678|930.9092226516|930.9092226516
2024-10-12 02:52:00|DCF|1728701520|930.9084400892|930.9084400892|930.8219019619|930.8219019619
2024-10-12 02:53:00|DCF|1728701580|930.817369934|930.8175934136|930.7429956949|930.7429956949
2024-10-12 02:54:00|DCF|1728701640|930.7405313936|930.7405313936|930.7025764557|930.7025764557
2024-10-12 02:55:00|DCF|1728701700|930.6939005052|930.6939005052|930.6426704393|930.6426704393
2024-10-12 02:56:00|DCF|1728701760|930.6404230098|930.6404230098|930.5000519372|930.5000519372
2024-10-12 02:57:00|DCF|1728701820|930.4920764673|930.4920764673|930.4535134905|930.4586167805
2024-10-12 02:58:00|DCF|1728701880|930.4576043296|930.4576043296|930.3587459321|930.3587459321
2024-10-12 02:59:00|DCF|1728701940|930.3407957062|930.3407957062|930.2908830163|930.2908830163
2024-10-12 03:00:00|DCF|1728702000|930.2941923577|930.2941923577|930.153417948|930.153417948
2024-10-12 03:01:00|DCF|1728702060|930.1534733783|930.1534733783|929.4859018003|929.4859018003
2024-10-12 03:02:00|DCF|1728702120|929.4850087524|929.4850087524|929.3648000266|929.3648000266
2024-10-12 03:03:00|DCF|1728702180|929.3621275136|929.3621275136|929.3002431492|929.3002431492
2024-10-12 03:04:00|DCF|1728702240|929.2780692017|929.2780692017|929.2336875154|929.2336875154
2024-10-12 03:05:00|DCF|1728702300|929.2087530114|929.3025240441|929.205967554|929.3010492805
2024-10-12 03:06:00|DCF|1728702360|929.3002345443|929.3002345443|929.2722370478|929.2722370478
2024-10-12 03:07:00|DCF|1728702420|929.2508524523|929.2508524523|929.1289318707|929.1294654036
2024-10-12 03:08:00|DCF|1728702480|929.1366862035|929.144220186|929.1335970155|929.1353120151
2024-10-12 03:09:00|DCF|1728702540|929.117778651|929.1590183822|929.101258554|929.1088338282
2024-10-12 03:10:00|DCF|1728702600|929.1100485001|929.120653773|929.1100485001|929.120653773
2024-10-12 03:11:00|DCF|1728702660|929.120561191|929.1280458253|929.1187479495|929.1187479495
2024-10-12 03:12:00|DCF|1728702720|929.119362607|929.1331590286|929.1166685839|929.1166685839
2024-10-12 03:13:00|DCF|1728702780|929.1086799502|929.1087635144|929.0987814458|929.0987814458
2024-10-12 03:14:00|DCF|1728702840|929.0982025951|929.0985092918|929.0797295612|929.0808456976
2024-10-12 03:15:00|DCF|1728702900|929.0803320109|929.0803320109|929.0738199248|929.0791943273
2024-10-12 03:16:00|DCF|1728702960|929.0784438699|929.0787067709|929.0476122201|929.0476122201
2024-10-12 03:17:00|DCF|1728703020|929.0464723275|929.0464723275|929.0152670893|929.0152670893
2024-10-12 03:18:00|DCF|1728703080|929.0342562968|929.0342562968|928.9555427136|928.9555427136
2024-10-12 03:19:00|DCF|1728703140|928.9538558672|928.9565524145|928.9253090219|928.9253090219
2024-10-12 03:20:00|DCF|1728703200|928.9197465349|928.9197465349|928.8605158372|928.8605158372
2024-10-12 03:21:00|DCF|1728703260|928.8573862629|928.8573862629|928.6334521735|928.6334521735
2024-10-12 03:22:00|DCF|1728703320|928.6301290487|928.6301290487|928.4799374101|928.4799374101
2024-10-12 03:23:00|DCF|1728703380|928.4702564057|928.4702564057|928.3111530009|928.3111530009
2024-10-12 03:24:00|DCF|1728703440|928.3100749284|928.3100749284|928.2738913669|928.2738913669
2024-10-12 03:25:00|DCF|1728703500|928.2719212686|928.2719701756|928.2322763512|928.2322763512
2024-10-12 03:26:00|DCF|1728703560|928.2320964761|928.2320964761|928.1725702074|928.1725702074
2024-10-12 03:27:00|DCF|1728703620|928.1687015991|928.1687015991|928.029178321|928.029178321
2024-10-12 03:28:00|DCF|1728703680|928.023597049|928.023597049|927.9025720784|927.9025720784
2024-10-12 03:29:00|DCF|1728703740|927.9024391043|927.9024391043|927.8586002045|927.8586002045
2024-10-12 03:30:00|DCF|1728703800|927.8575620912|927.8575620912|927.7813313364|927.7813313364
2024-10-12 03:31:00|DCF|1728703860|927.7805227798|927.7805227798|927.7375704734|927.7375704734
2024-10-12 03:32:00|DCF|1728703920|927.735637636|927.735637636|927.6603130027|927.6603130027
2024-10-12 03:33:00|DCF|1728703980|927.659552856|927.660652066|927.6507792031|927.6507792031
2024-10-12 03:34:00|DCF|1728704040|927.6492957984|927.6494231436|927.6191811129|927.6191811129
2024-10-12 03:35:00|DCF|1728704100|927.6188062521|927.6188062521|927.5830612951|927.5830612951
2024-10-12 03:36:00|DCF|1728704160|927.5675724949|927.5721158523|927.5672360414|927.5721158523
2024-10-12 03:37:00|DCF|1728704220|927.5721401032|927.5721401032|927.555979675|927.555979675
2024-10-12 03:38:00|DCF|1728704280|927.5561272233|927.5627309107|927.5345046633|927.5377700092
2024-10-12 03:39:00|DCF|1728704340|927.5372789544|927.5372789544|927.5074533097|927.5127530917
2024-10-12 03:40:00|DCF|1728704400|927.5125236391|927.5125236391|927.4594103438|927.4594103438
2024-10-12 03:41:00|DCF|1728704460|927.4496724938|927.453220952|927.4463607442|927.4485627853
2024-10-12 03:42:00|DCF|1728704520|927.4493152402|927.4503314043|927.4234194554|927.4234194554
2024-10-12 03:43:00|DCF|1728704580|927.4228192682|927.4228192682|927.4000588684|927.4014543194
2024-10-12 03:44:00|DCF|1728704640|927.3964891623|927.3964891623|927.3635382801|927.3635382801
2024-10-12 03:45:00|DCF|1728704700|927.3633634349|927.3633634349|927.2680470562|927.2680470562
2024-10-12 03:46:00|DCF|1728704760|927.2685593382|927.2685593382|927.2283385517|927.2283385517
2024-10-12 03:47:00|DCF|1728704820|927.2282725507|927.2282725507|927.206842299|927.206842299
2024-10-12 03:48:00|DCF|1728704880|927.2054802319|927.2054802319|927.1728801434|927.1728801434
2024-10-12 03:49:00|DCF|1728704940|927.1713123011|927.1713123011|927.1469136914|927.1469136914
2024-10-12 03:50:00|DCF|1728705000|927.1449926659|927.1449926659|927.1090805708|927.1090805708
2024-10-12 03:51:00|DCF|1728705060|927.1080780739|927.1080780739|927.0192336206|927.0192336206
2024-10-12 03:52:00|DCF|1728705120|927.0167096239|927.0167201453|926.8866513354|926.8866513354
2024-10-12 03:53:00|DCF|1728705180|926.8865673406|926.8865673406|926.8692037488|926.8694134744
2024-10-12 03:54:00|DCF|1728705240|926.8692427682|926.8697071067|926.8637846119|926.8650400795
2024-10-12 03:55:00|DCF|1728705300|926.8607110934|926.8607110934|926.8083946266|926.8083946266
2024-10-12 03:56:00|DCF|1728705360|926.8074921411|926.8074921411|926.7746148803|926.7770336496
2024-10-12 03:57:00|DCF|1728705420|926.7746376611|926.7746376611|926.7359738902|926.7359738902
2024-10-12 03:58:00|DCF|1728705480|926.7361741604|926.7404875521|926.7286576224|926.7286576224
2024-10-12 03:59:00|DCF|1728705540|926.7133202397|926.7133202397|926.6942227729|926.6968913087
2024-10-12 04:00:00|DCF|1728705600|926.6744618476|926.6744618476|926.4311548291|926.4311548291
2024-10-12 04:01:00|DCF|1728705660|926.4279438846|926.5165051913|926.4272634988|926.4545269709
2024-10-12 04:02:00|DCF|1728705720|926.4529900903|926.4754040535|926.417515077|926.4194313532
2024-10-12 04:03:00|DCF|1728705780|926.4200756606|926.4260316409|926.3998126692|926.3998515249
2024-10-12 04:04:00|DCF|1728705840|926.428947219|926.4333504836|926.3710285946|926.3710285946
2024-10-12 04:05:00|DCF|1728705900|926.3677111927|926.3677111927|926.3440392106|926.3440730415
2024-10-12 04:06:00|DCF|1728705960|926.3440412546|926.3441111976|926.3260098323|926.3260098323
2024-10-12 04:07:00|DCF|1728706020|926.3231163318|926.3338506683|926.3154274743|926.3324588908
2024-10-12 04:08:00|DCF|1728706080|926.3324552384|926.3324552384|926.3048860709|926.3052927521
2024-10-12 04:09:00|DCF|1728706140|926.3055609204|926.3107140658|926.1036025123|926.1036025123
2024-10-12 04:10:00|DCF|1728706200|926.1035831111|926.1035831111|926.0004627536|926.0004627536
2024-10-12 04:11:00|DCF|1728706260|926.003543701|926.003543701|925.9690011059|925.975275019
2024-10-12 04:12:00|DCF|1728706320|925.9747803549|925.9751822112|925.904750273|925.904750273
2024-10-12 04:13:00|DCF|1728706380|925.9051015463|925.9469604713|925.9051015463|925.9469604713
2024-10-12 04:14:00|DCF|1728706440|925.9958442685|926.0061781291|925.9724548307|925.9724548307
2024-10-12 04:15:00|DCF|1728706500|925.9675545653|925.9735771092|925.9537444193|925.9537444193
2024-10-12 04:16:00|DCF|1728706560|925.9633421788|926.0020943956|925.96013629|925.9908850767
2024-10-12 04:17:00|DCF|1728706620|925.9861942754|926.1049646853|925.9562126515|926.0916108957
2024-10-12 04:18:00|DCF|1728706680|926.0618157209|926.0618157209|926.005918454|926.006112212
2024-10-12 04:19:00|DCF|1728706740|926.0058155799|926.0068228304|925.9132212157|925.9132212157
2024-10-12 04:20:00|DCF|1728706800|925.9063724031|925.9128181728|925.8959219457|925.8959509671
2024-10-12 04:21:00|DCF|1728706860|925.8977406411|925.8988794287|925.869189267|925.8988794287
2024-10-12 04:22:00|DCF|1728706920|925.9007118614|925.930787147|925.9007118614|925.930787147
2024-10-12 04:23:00|DCF|1728706980|925.9399745219|926.2239893665|925.9399745219|926.2239893665
2024-10-12 04:24:00|DCF|1728707040|926.2250828799|926.2899975453|926.2250828799|926.2899975453
2024-10-12 04:25:00|DCF|1728707100|926.2938180674|926.37553227|926.2938180674|926.37553227
2024-10-12 04:26:00|DCF|1728707160|926.3770263741|926.4573241401|926.3770263741|926.4573241401
2024-10-12 04:27:00|DCF|1728707220|926.4630908232|926.6269438173|926.4630908232|926.6269438173
2024-10-12 04:28:00|DCF|1728707280|926.6452309335|927.3625538835|926.6452309335|927.3625538835
2024-10-12 04:29:00|DCF|1728707340|927.3753810621|927.4832689941|927.3753810621|927.4832689941
2024-10-12 04:30:00|DCF|1728707400|927.4859233538|927.7464867973|927.4859233538|927.7464867973
2024-10-12 04:31:00|DCF|1728707460|927.7458991541|927.8702455699|927.7458991541|927.8702455699
2024-10-12 04:32:00|DCF|1728707520|927.8744209277|928.0624881127|927.8744209277|928.0624881127
2024-10-12 04:33:00|DCF|1728707580|928.063015895|928.1063075578|928.063015895|928.1063075578
2024-10-12 04:34:00|DCF|1728707640|928.140090251|928.2511144228|928.1370973888|928.2511144228
2024-10-12 04:35:00|DCF|1728707700|928.251178204|928.2675074177|928.251178204|928.2675074177
2024-10-12 04:36:00|DCF|1728707760|928.265276869|928.3446968944|928.265276869|928.3446968944
2024-10-12 04:37:00|DCF|1728707820|928.3451493445|928.3636400423|928.3451493445|928.3565232069
2024-10-12 04:38:00|DCF|1728707880|928.3568708075|928.3774844149|928.3568708075|928.3774844149
2024-10-12 04:39:00|DCF|1728707940|928.3784949491|928.3982075216|928.3784949491|928.3982075216
2024-10-12 04:40:00|DCF|1728708000|928.4037592618|928.4456328392|928.4034872344|928.4456328392
2024-10-12 04:41:00|DCF|1728708060|928.4457783983|928.4621234957|928.4457783983|928.4621234957
2024-10-12 04:42:00|DCF|1728708120|928.4621204187|928.4995542668|928.4621204187|928.4989256635
2024-10-12 04:43:00|DCF|1728708180|928.5052999906|928.5466081404|928.5052999906|928.5466081404
2024-10-12 04:44:00|DCF|1728708240|928.5467240872|928.6393960175|928.5467240872|928.6393960175
2024-10-12 04:45:00|DCF|1728708300|928.6396375736|928.6818902295|928.6396375736|928.6807057723
2024-10-12 04:46:00|DCF|1728708360|928.6830963177|928.7196969653|928.6830963177|928.7196969653
2024-10-12 04:47:00|DCF|1728708420|928.7210453095|928.7427679659|928.7210453095|928.7363068116
2024-10-12 04:48:00|DCF|1728708480|928.7372487612|928.7526509594|928.7371711428|928.7526204308
2024-10-12 04:49:00|DCF|1728708540|928.7534086449|928.7684309295|928.7534086449|928.7684309295
2024-10-12 04:50:00|DCF|1728708600|928.7693606427|928.8038553553|928.7693606427|928.8038553553
2024-10-12 04:51:00|DCF|1728708660|928.8041446248|928.8432667829|928.8041446248|928.8432667829
2024-10-12 04:52:00|DCF|1728708720|928.8460826899|928.8577046474|928.8460826899|928.8561356809
2024-10-12 04:53:00|DCF|1728708780|928.8565134752|928.8787352238|928.8565134752|928.8787352238
2024-10-12 04:54:00|DCF|1728708840|928.8791917308|928.8913174068|928.8791917308|928.8913174068
2024-10-12 04:55:00|DCF|1728708900|928.8919553718|928.9228578702|928.8919553718|928.9228578702
2024-10-12 04:56:00|DCF|1728708960|928.9231867524|928.9690905074|928.9231867524|928.9690905074
2024-10-12 04:57:00|DCF|1728709020|928.9708917288|929.0119739532|928.9708917288|929.0119739532
2024-10-12 04:58:00|DCF|1728709080|929.014520558|929.0744570395|929.014520558|929.0744570395
2024-10-12 04:59:00|DCF|1728709140|929.0764381316|929.0925131525|929.0764381316|929.0925131525
2024-10-12 05:00:00|DCF|1728709200|929.097167635|929.1348370914|929.0748279536|929.0748279536
2024-10-12 05:01:00|DCF|1728709260|929.0690138411|929.0990862129|929.0386219552|929.0990862129
2024-10-12 05:02:00|DCF|1728709320|929.1006027745|929.119623163|929.1006027745|929.119623163
2024-10-12 05:03:00|DCF|1728709380|929.126920325|929.1486465111|929.126920325|929.14111017
2024-10-12 05:04:00|DCF|1728709440|929.1496013984|929.1583422166|929.1496013984|929.154946606
2024-10-12 05:05:00|DCF|1728709500|929.1556572955|929.1600114172|929.1501821117|929.1512071477
2024-10-12 05:06:00|DCF|1728709560|929.1510658375|929.1678812394|929.1510658375|929.1678812394
2024-10-12 05:07:00|DCF|1728709620|929.1663779111|929.1663779111|929.1593146433|929.1600680521
2024-10-12 05:08:00|DCF|1728709680|929.1596341659|929.1619602041|929.1586058739|929.1615745847
2024-10-12 05:09:00|DCF|1728709740|929.1628146949|929.1708072932|929.1628146949|929.1676526893
2024-10-12 05:10:00|DCF|1728709800|929.1679790399|929.1726511602|929.1647342518|929.171002446
2024-10-12 05:11:00|DCF|1728709860|929.1718238407|929.1825113366|929.1699935873|929.1699935873
2024-10-12 05:12:00|DCF|1728709920|929.1704489775|929.1716791376|929.1628344916|929.1630793122
2024-10-12 05:13:00|DCF|1728709980|929.1631317605|929.1631317605|929.0878541767|929.096168694
2024-10-12 05:14:00|DCF|1728710040|929.1063564945|929.2271256305|929.1063564945|929.2229720883
2024-10-12 05:15:00|DCF|1728710100|929.2199514876|929.2589456955|929.2192690687|929.2589456955
2024-10-12 05:16:00|DCF|1728710160|929.2392027943|929.2950992488|929.2392027943|929.2950992488
2024-10-12 05:17:00|DCF|1728710220|929.2955258762|929.3515555041|929.2955258762|929.3503905253
2024-10-12 05:18:00|DCF|1728710280|929.350868035|929.3640605873|929.3506120032|929.3640605873
2024-10-12 05:19:00|DCF|1728710340|929.3643383791|929.3720121799|929.3643383791|929.3720121799
2024-10-12 05:20:00|DCF|1728710400|929.3719339646|929.387351017|929.3719339646|929.3872101318
2024-10-12 05:21:00|DCF|1728710460|929.3882102474|929.3973714375|929.3882102474|929.3973714375
2024-10-12 05:22:00|DCF|1728710520|929.3971500036|929.4085310654|929.3966093358|929.4074992981
2024-10-12 05:23:00|DCF|1728710580|929.4084106918|929.4220115579|929.4084106918|929.4220115579
2024-10-12 05:24:00|DCF|1728710640|929.422388473|929.4444381824|929.4221545059|929.4444381824
2024-10-12 05:25:00|DCF|1728710700|929.4445391854|929.4548810122|929.4445391854|929.4548810122
2024-10-12 05:26:00|DCF|1728710760|929.4493258804|929.4815169166|929.4489234906|929.4763752296
2024-10-12 05:27:00|DCF|1728710820|929.4672022837|929.473709709|929.4672022837|929.4737061023
2024-10-12 05:28:00|DCF|1728710880|929.4748625096|929.6034015478|929.4748625096|929.5829614767
2024-10-12 05:29:00|DCF|1728710940|929.5877254253|929.5877254253|929.5681971605|929.5686355114
2024-10-12 05:30:00|DCF|1728711000|929.5686882411|929.5828983278|929.5556478876|929.5556478876
2024-10-12 05:31:00|DCF|1728711060|929.5548051243|929.5548051243|929.527234746|929.527234746
2024-10-12 05:32:00|DCF|1728711120|929.5274883093|929.5274883093|929.4208395538|929.4208395538
2024-10-12 05:33:00|DCF|1728711180|929.4216103994|929.4216103994|929.4100201677|929.4100201677
2024-10-12 05:34:00|DCF|1728711240|929.3989532338|929.4179688881|929.3865098727|929.4073771223
2024-10-12 05:35:00|DCF|1728711300|929.4073867436|929.4098812541|929.3937124225|929.3937124225
2024-10-12 05:36:00|DCF|1728711360|929.393873533|929.393873533|929.2054067575|929.2058852511
2024-10-12 05:37:00|DCF|1728711420|929.2057348028|929.2057348028|929.1721443081|929.1740343036
2024-10-12 05:38:00|DCF|1728711480|929.1742972406|929.1742972406|929.1497525126|929.1497525126
2024-10-12 05:39:00|DCF|1728711540|929.1394174763|929.1410535671|929.124386449|929.124386449
2024-10-12 05:40:00|DCF|1728711600|929.062840029|929.3747185478|929.0555840078|929.3668358824
2024-10-12 05:41:00|DCF|1728711660|929.3666704097|929.3666704097|929.3153531987|929.3154708402
2024-10-12 05:42:00|DCF|1728711720|929.2829392915|929.283090919|929.2231471323|929.2247459952
2024-10-12 05:43:00|DCF|1728711780|929.2250940604|929.2250940604|929.2200725039|929.2228342598
2024-10-12 05:44:00|DCF|1728711840|929.2229791152|929.2229791152|929.1619658583|929.1623707286
2024-10-12 05:45:00|DCF|1728711900|929.162943369|929.1665699157|929.1580175176|929.1580175176
2024-10-12 05:46:00|DCF|1728711960|929.155849189|929.1564479463|929.1365715483|929.1376052108
2024-10-12 05:47:00|DCF|1728712020|929.1379724446|929.1379724446|929.0754206202|929.0760544576
2024-10-12 05:48:00|DCF|1728712080|929.0781348281|929.0792457216|929.0336290564|929.0348897553
2024-10-12 05:49:00|DCF|1728712140|929.0349279352|929.0415117773|929.0144176804|929.0144176804
2024-10-12 05:50:00|DCF|1728712200|929.0053554399|929.0396206096|929.0049909502|929.0389517877
2024-10-12 05:51:00|DCF|1728712260|929.0383077254|929.0383077254|929.0055559933|929.0055559933
2024-10-12 05:52:00|DCF|1728712320|929.005898137|929.0081920226|928.9976536801|929.0001055275
2024-10-12 05:53:00|DCF|1728712380|929.0004315841|929.0406618764|928.9960878068|929.0406618764
2024-10-12 05:54:00|DCF|1728712440|929.0412369506|929.0473894556|929.029754079|929.0473894556
2024-10-12 05:55:00|DCF|1728712500|929.0459117097|929.0513898032|929.0384286153|929.050007419
2024-10-12 05:56:00|DCF|1728712560|929.045355858|929.045355858|929.0094371358|929.009524203
2024-10-12 05:57:00|DCF|1728712620|929.0080380574|929.0140244605|928.9971761811|929.0013320607
2024-10-12 05:58:00|DCF|1728712680|929.002289206|929.0119067804|928.9955222072|928.99573604
2024-10-12 05:59:00|DCF|1728712740|928.9882932164|928.9989309704|928.9880954266|928.9919108228
2024-10-12 06:00:00|DCF|1728712800|928.9910847126|928.9910847126|928.7971202705|928.7990468969
2024-10-12 06:01:00|DCF|1728712860|928.8035943966|928.9311829025|928.8035943966|928.9311829025
2024-10-12 06:02:00|DCF|1728712920|928.9332720462|929.0733537938|928.9332720462|929.0733537938
2024-10-12 06:03:00|DCF|1728712980|929.0742640792|929.1336290626|929.0742640792|929.1336290626
2024-10-12 06:04:00|DCF|1728713040|929.1358106436|929.1592530183|929.1328602019|929.1592530183
2024-10-12 06:05:00|DCF|1728713100|929.1713743457|929.3449671492|929.1713743457|929.3449671492
2024-10-12 06:06:00|DCF|1728713160|929.3457548975|929.4026223145|929.3457548975|929.4026223145
2024-10-12 06:07:00|DCF|1728713220|929.4173126653|929.4690875293|929.4097628548|929.4690875293
2024-10-12 06:08:00|DCF|1728713280|929.4646918102|929.4739442641|929.4646918102|929.4739442641
2024-10-12 06:09:00|DCF|1728713340|929.4739421688|929.5358729714|929.4739421688|929.5358729714
2024-10-12 06:10:00|DCF|1728713400|929.5368798079|929.5736295429|929.5368798079|929.5736295429
2024-10-12 06:11:00|DCF|1728713460|929.5783520207|929.6348178961|929.5783520207|929.6348178961
2024-10-12 06:12:00|DCF|1728713520|929.6347184485|929.6527755254|929.6347184485|929.6527755254
2024-10-12 06:13:00|DCF|1728713580|929.654518813|929.7677652825|929.654518813|929.7677652825
2024-10-12 06:14:00|DCF|1728713640|929.768180611|929.8260494792|929.768180611|929.8260494792
2024-10-12 06:15:00|DCF|1728713700|929.8280089221|929.8332679102|929.7816803326|929.8091371698
2024-10-12 06:16:00|DCF|1728713760|929.804903427|929.9616109219|929.804903427|929.9616109219
2024-10-12 06:17:00|DCF|1728713820|929.9618460661|930.0093175308|929.9618460661|930.0093175308
2024-10-12 06:18:00|DCF|1728713880|930.0098279967|930.0492724981|930.0098279967|930.0492724981
2024-10-12 06:19:00|DCF|1728713940|930.0501805899|930.1095086199|930.0501805899|930.1095086199
2024-10-12 06:20:00|DCF|1728714000|930.1117040284|930.2461185606|930.1117040284|930.2461185606
2024-10-12 06:21:00|DCF|1728714060|930.2472444939|930.3016218754|930.2472444939|930.3016218754
2024-10-12 06:22:00|DCF|1728714120|930.302589596|930.3886563683|930.302589596|930.3558230412
2024-10-12 06:23:00|DCF|1728714180|930.3577171275|930.4118022476|930.3577171275|930.4118022476
2024-10-12 06:24:00|DCF|1728714240|930.4122282|930.4499061498|930.4122282|930.4499061498
2024-10-12 06:25:00|DCF|1728714300|930.451967096|930.4909310031|930.451967096|930.4909310031
2024-10-12 06:26:00|DCF|1728714360|930.4911973892|930.6794572111|930.4911973892|930.6794572111
2024-10-12 06:27:00|DCF|1728714420|930.6801892927|930.7002621612|930.6801892927|930.7002621612
2024-10-12 06:28:00|DCF|1728714480|930.7008972359|930.7367984633|930.7008972359|930.7367984633
2024-10-12 06:29:00|DCF|1728714540|930.7584782181|930.7730087982|930.7584782181|930.7730087982
2024-10-12 06:30:00|DCF|1728714600|930.7734117723|930.7945007751|930.7734117723|930.7945007751
2024-10-12 06:31:00|DCF|1728714660|930.7978020192|930.9043244006|930.7829894118|930.9043244006
2024-10-12 06:32:00|DCF|1728714720|930.907850029|931.0784635722|930.907850029|931.0784635722
2024-10-12 06:33:00|DCF|1728714780|931.080396735|931.1181249812|931.0802045978|931.1181249812
2024-10-12 06:34:00|DCF|1728714840|931.1212874094|931.1488203301|931.1212874094|931.1488203301
2024-10-12 06:35:00|DCF|1728714900|931.1558023333|931.1948132029|931.1558023333|931.1948132029
2024-10-12 06:36:00|DCF|1728714960|931.19494552|931.3547829217|931.19494552|931.3547829217
2024-10-12 06:37:00|DCF|1728715020|931.3595095464|931.4310312037|931.3595095464|931.4310312037
2024-10-12 06:38:00|DCF|1728715080|931.4315116551|931.4939269888|931.4315116551|931.4939269888
2024-10-12 06:39:00|DCF|1728715140|931.498539697|931.5575886256|931.498539697|931.5575886256
2024-10-12 06:40:00|DCF|1728715200|931.5594643814|931.593802652|931.5594643814|931.593802652
2024-10-12 06:41:00|DCF|1728715260|931.5946470853|931.6949350926|931.5946470853|931.6949350926
2024-10-12 06:42:00|DCF|1728715320|931.716306894|931.8982469647|931.716306894|931.8982469647
2024-10-12 06:43:00|DCF|1728715380|931.8996549416|932.0704346784|931.8996549416|932.0704346784
2024-10-12 06:44:00|DCF|1728715440|932.0776244024|932.1194952107|932.0776244024|932.1194952107
2024-10-12 06:45:00|DCF|1728715500|932.1214005978|932.1865124314|932.1214005978|932.1865124314
2024-10-12 06:46:00|DCF|1728715560|932.1877121441|932.2290003627|932.1877121441|932.2290003627
2024-10-12 06:47:00|DCF|1728715620|932.2434887076|932.3222219556|932.2434887076|932.3222219556
2024-10-12 06:48:00|DCF|1728715680|932.3268039638|932.4240890895|932.3268039638|932.4240890895
2024-10-12 06:49:00|DCF|1728715740|932.4264490118|932.5110173237|932.4264490118|932.5110173237
2024-10-12 06:50:00|DCF|1728715800|932.5159915725|932.5191174298|932.3746901762|932.3750331931
2024-10-12 06:51:00|DCF|1728715860|932.3831729795|932.3928488643|932.3815146943|932.3927039487
2024-10-12 06:52:00|DCF|1728715920|932.3936890392|932.428158939|932.3826388915|932.428158939
2024-10-12 06:53:00|DCF|1728715980|932.4314052311|932.4970061469|932.4314052311|932.4970061469
2024-10-12 06:54:00|DCF|1728716040|932.4894628204|932.5270960555|932.4894628204|932.5270960555
2024-10-12 06:55:00|DCF|1728716100|932.535749819|932.5784820622|932.535749819|932.5784820622
2024-10-12 06:56:00|DCF|1728716160|932.5848199497|932.599958961|932.5848199497|932.599958961
2024-10-12 06:57:00|DCF|1728716220|932.6000726735|932.6491542666|932.6000726735|932.6491542666
2024-10-12 06:58:00|DCF|1728716280|932.6585245442|932.7095994581|932.6585245442|932.7095994581
2024-10-12 06:59:00|DCF|1728716340|932.7098085154|932.7181251852|932.7083396972|932.7149919885
2024-10-12 07:00:00|DCF|1728716400|932.7132475925|932.8127048931|932.7132475925|932.8127048931
2024-10-12 07:01:00|DCF|1728716460|932.8554533945|932.8882887846|932.8391989586|932.8882887846
2024-10-12 07:02:00|DCF|1728716520|932.8879762607|932.9110909795|932.8813588217|932.9079460035
2024-10-12 07:03:00|DCF|1728716580|932.9370012518|932.9850181674|932.9370012518|932.9850181674
2024-10-12 07:04:00|DCF|1728716640|932.9865508678|933.0070008541|932.954285942|932.954285942
2024-10-12 07:05:00|DCF|1728716700|932.9677389259|932.9920945718|932.9524616637|932.9526148969
2024-10-12 07:06:00|DCF|1728716760|932.9521352066|933.0117215829|932.9521352066|933.0117215829
2024-10-12 07:07:00|DCF|1728716820|933.0084955494|933.0440664771|932.983177008|933.0145237884
2024-10-12 07:08:00|DCF|1728716880|933.0147373539|933.0174984257|932.9801538531|932.9801538531
2024-10-12 07:09:00|DCF|1728716940|932.9793665873|933.0337608217|932.9793665873|933.0337608217
2024-10-12 07:10:00|DCF|1728717000|933.0340923859|933.0517435129|933.0340923859|933.0517435129
2024-10-12 07:11:00|DCF|1728717060|933.0504886314|933.1087430237|933.0504886314|933.1024453331
2024-10-12 07:12:00|DCF|1728717120|933.1046126942|933.1371085999|933.1046126942|933.1335245023
2024-10-12 07:13:00|DCF|1728717180|933.1337797055|933.2167183918|933.1336787538|933.212083677
2024-10-12 07:14:00|DCF|1728717240|933.2127325851|933.2660727154|933.2126344812|933.2660727154
2024-10-12 07:15:00|DCF|1728717300|933.2656461884|933.3026488977|933.2656461884|933.3026488977
2024-10-12 07:16:00|DCF|1728717360|933.3031901308|933.3173390226|933.3031901308|933.3098615213
2024-10-12 07:17:00|DCF|1728717420|933.3101081874|933.3138510362|933.3047052969|933.3047052969
2024-10-12 07:18:00|DCF|1728717480|933.276588481|933.276588481|933.2000667834|933.2043803482
2024-10-12 07:19:00|DCF|1728717540|933.1953928062|933.2095535655|933.1943066629|933.2063138888
2024-10-12 07:20:00|DCF|1728717600|933.2062391377|933.2062391377|933.1865759558|933.1901009395
2024-10-12 07:21:00|DCF|1728717660|933.1921771064|933.2027961822|933.1921771064|933.2027961822
2024-10-12 07:22:00|DCF|1728717720|933.203763679|933.2584536649|933.203763679|933.250804128
2024-10-12 07:23:00|DCF|1728717780|933.2533171365|933.2942929913|933.2533171365|933.2941934481
2024-10-12 07:24:00|DCF|1728717840|933.2947164583|933.3289114386|933.2947164583|933.3248076692
2024-10-12 07:25:00|DCF|1728717900|933.329584801|933.3623628802|933.329584801|933.3623628802
2024-10-12 07:26:00|DCF|1728717960|933.3675315188|933.4341809487|933.3590415305|933.4341809487
2024-10-12 07:27:00|DCF|1728718020|933.4308713812|933.4566423408|933.4308713812|933.4566423408
2024-10-12 07:28:00|DCF|1728718080|933.4564243304|933.4756039006|933.4564243304|933.4756039006
2024-10-12 07:29:00|DCF|1728718140|933.475459296|933.5055058276|933.475459296|933.5055058276
2024-10-12 07:30:00|DCF|1728718200|933.5185612836|933.5320341774|933.5185612836|933.5320341774
2024-10-12 07:31:00|DCF|1728718260|933.5341927078|933.5883543298|933.5341927078|933.5853768228
2024-10-12 07:32:00|DCF|1728718320|933.5870242057|933.5870242057|933.5762107007|933.5781605105
2024-10-12 07:33:00|DCF|1728718380|933.5782407367|933.596807276|933.5109855851|933.5206866463
2024-10-12 07:34:00|DCF|1728718440|933.5215195301|933.5276606431|933.5215195301|933.5257874517
2024-10-12 07:35:00|DCF|1728718500|933.5259028566|933.5380551127|933.5259028566|933.5380223558
2024-10-12 07:36:00|DCF|1728718560|933.5379109454|933.5379109454|933.4391428397|933.4434897497
2024-10-12 07:37:00|DCF|1728718620|933.4455828004|933.4533463542|933.4455828004|933.4499852918
2024-10-12 07:38:00|DCF|1728718680|933.4532971881|933.482759339|933.4433431447|933.4443819615
2024-10-12 07:39:00|DCF|1728718740|933.4427045538|933.4549345819|933.4285733506|933.4549345819
2024-10-12 07:40:00|DCF|1728718800|933.4580640282|933.4935585509|933.4580640282|933.4935585509
2024-10-12 07:41:00|DCF|1728718860|933.5282304273|933.5904724593|933.5282304273|933.5852577546
2024-10-12 07:42:00|DCF|1728718920|933.585535005|933.6048018423|933.585535005|933.6048018423
2024-10-12 07:43:00|DCF|1728718980|933.6114241844|933.710460325|933.6114241844|933.710460325
2024-10-12 07:44:00|DCF|1728719040|933.7119229108|933.7330382968|933.7119229108|933.7330382968
2024-10-12 07:45:00|DCF|1728719100|933.7337182689|933.7616948362|933.7316516135|933.7616948362
2024-10-12 07:46:00|DCF|1728719160|933.7623560008|933.7913917062|933.7623560008|933.7913917062
2024-10-12 07:47:00|DCF|1728719220|933.791394303|933.7955921856|933.791394303|933.7950918045
2024-10-12 07:48:00|DCF|1728719280|933.794981226|933.8015922996|933.794981226|933.8015922996
2024-10-12 07:49:00|DCF|1728719340|933.8011979031|933.8119433356|933.7902911314|933.7902911314
2024-10-12 07:50:00|DCF|1728719400|933.7904895428|933.7933681526|933.6947334928|933.6947334928
2024-10-12 07:51:00|DCF|1728719460|933.7022193928|933.7781940107|933.7019125566|933.7781940107
2024-10-12 07:52:00|DCF|1728719520|933.7789107261|933.8002864603|933.7772229856|933.8002864603
2024-10-12 07:53:00|DCF|1728719580|933.8028116209|933.8058873526|933.7971252405|933.7971252405
2024-10-12 07:54:00|DCF|1728719640|933.8029325613|933.8029325613|933.795892774|933.7964618383
2024-10-12 07:55:00|DCF|1728719700|933.7964154039|933.8122211388|933.7929436852|933.8104318684
2024-10-12 07:56:00|DCF|1728719760|933.8105282012|933.9179255341|933.8105282012|933.9179255341
2024-10-12 07:57:00|DCF|1728719820|933.9179784779|933.9500478985|933.9179784779|933.9500478985
2024-10-12 07:58:00|DCF|1728719880|933.9536125958|933.9675299787|933.9536125958|933.9675299787
2024-10-12 07:59:00|DCF|1728719940|934.0114845484|934.0202695165|934.0114845484|934.0201791548
2024-10-12 08:00:00|DCF|1728720000|934.0213053117|934.124457281|934.0205691748|934.1097142607
2024-10-12 08:01:00|DCF|1728720060|934.1792172302|934.1823799643|934.152485936|934.1747228949
2024-10-12 08:02:00|DCF|1728720120|934.1749090362|934.2061554271|934.1740364223|934.2054071439
2024-10-12 08:03:00|DCF|1728720180|934.2059545959|934.864982496|934.2028234313|934.8643216958
2024-10-12 08:04:00|DCF|1728720240|934.864620032|934.9498825839|934.864620032|934.9498825839
2024-10-12 08:05:00|DCF|1728720300|934.960034516|935.0036610622|934.9542815868|935.0036610622
2024-10-12 08:06:00|DCF|1728720360|935.0042035355|935.0425136981|935.0042035355|935.0425136981
2024-10-12 08:07:00|DCF|1728720420|935.0425215612|935.1061161997|935.0425215612|935.1019403252
2024-10-12 08:08:00|DCF|1728720480|935.1034454313|935.1452708957|935.1030696818|935.1446486581
2024-10-12 08:09:00|DCF|1728720540|935.144982685|935.1679675239|935.144982685|935.1679675239
2024-10-12 08:10:00|DCF|1728720600|935.1683940095|935.1801942727|935.1683940095|935.1692054216
2024-10-12 08:11:00|DCF|1728720660|935.1813354924|935.2003146115|935.1813354924|935.200025859
2024-10-12 08:12:00|DCF|1728720720|935.2002452317|935.2092352613|935.1992895438|935.2023999362
2024-10-12 08:13:00|DCF|1728720780|935.2010116169|935.2224839162|935.2008065146|935.2224839162
2024-10-12 08:14:00|DCF|1728720840|935.2258452578|935.6764237384|935.2258452578|935.6764237384
2024-10-12 08:15:00|DCF|1728720900|935.678236117|935.6901445314|935.6762452271|935.6873311948
2024-10-12 08:16:00|DCF|1728720960|935.773144993|935.7758703814|935.7689246003|935.7758703814
2024-10-12 08:17:00|DCF|1728721020|935.776051065|935.8127161992|935.776051065|935.8127161992
2024-10-12 08:18:00|DCF|1728721080|935.8375417116|935.8847156205|935.8375417116|935.884467376
2024-10-12 08:19:00|DCF|1728721140|935.8945608615|935.9139948923|935.8945608615|935.9139948923
2024-10-12 08:20:00|DCF|1728721200|935.9141013393|935.9836850565|935.9141013393|935.9811643548
2024-10-12 08:21:00|DCF|1728721260|935.9873855177|936.0188430013|935.9873855177|936.0188430013
2024-10-12 08:22:00|DCF|1728721320|936.0192033398|936.0677628615|936.0151891485|936.0677628615
2024-10-12 08:23:00|DCF|1728721380|936.0665515995|936.0757641806|936.0665515995|936.0749505267
2024-10-12 08:24:00|DCF|1728721440|936.0748229024|936.0748229024|935.7991591523|935.7992241868
2024-10-12 08:25:00|DCF|1728721500|935.7986027725|935.8063791257|935.7848464964|935.8063791257
2024-10-12 08:26:00|DCF|1728721560|935.8063446172|935.8620013996|935.8063446172|935.8620013996
2024-10-12 08:27:00|DCF|1728721620|935.8722105502|935.9055196549|935.8721069016|935.9055196549
2024-10-12 08:28:00|DCF|1728721680|935.8986089176|935.9635741449|935.8986089176|935.9635741449
2024-10-12 08:29:00|DCF|1728721740|935.966079361|936.0894496899|935.966079361|936.0894496899
2024-10-12 08:30:00|DCF|1728721800|936.1038631202|936.1373925732|936.1038631202|936.1373925732
2024-10-12 08:31:00|DCF|1728721860|936.1394629447|936.2233266714|936.1394629447|936.1848540632
2024-10-12 08:32:00|DCF|1728721920|936.1855953798|936.2253150685|936.1855953798|936.2252627457
2024-10-12 08:33:00|DCF|1728721980|936.2261104793|937.037454508|936.2261104793|937.037454508
2024-10-12 08:34:00|DCF|1728722040|937.0389933533|937.0468155674|937.010706834|937.0468155674
2024-10-12 08:35:00|DCF|1728722100|937.0517133941|937.073190707|937.0517026119|937.0724882769
2024-10-12 08:36:00|DCF|1728722160|937.0738940063|937.1049877866|937.0738940063|937.1049877866
2024-10-12 08:37:00|DCF|1728722220|937.1050368842|937.1333312078|937.1048657801|937.1333312078
2024-10-12 08:38:00|DCF|1728722280|937.1346045811|937.2555257377|937.1346045811|937.2555257377
2024-10-12 08:39:00|DCF|1728722340|937.2564782527|937.273218003|937.2564782527|937.273218003
2024-10-12 08:40:00|DCF|1728722400|937.2738841411|937.2914825021|937.2738841411|937.2914825021
2024-10-12 08:41:00|DCF|1728722460|937.3178019549|937.3513805277|937.3178019549|937.3513805277
2024-10-12 08:42:00|DCF|1728722520|937.3974807181|937.4192538233|937.3974807181|937.4192538233
2024-10-12 08:43:00|DCF|1728722580|937.4214112212|937.4482387779|937.4214112212|937.4482387779
2024-10-12 08:44:00|DCF|1728722640|937.4486374894|937.4852144318|937.4486374894|937.4846761029
2024-10-12 08:45:00|DCF|1728722700|937.4935980854|937.5183242521|937.4935980854|937.5183242521
2024-10-12 08:46:00|DCF|1728722760|937.5227473389|937.5750544659|937.5227473389|937.5750544659
2024-10-12 08:47:00|DCF|1728722820|937.5752537855|937.6065802397|937.5752537855|937.5871421712
2024-10-12 08:48:00|DCF|1728722880|937.5884730691|937.6066073524|937.5884730691|937.596627867
2024-10-12 08:49:00|DCF|1728722940|937.6004545214|937.6550527013|937.6004545214|937.6550527013
2024-10-12 08:50:00|DCF|1728723000|937.6567643213|937.7572517178|937.6567643213|937.7572517178
2024-10-12 08:51:00|DCF|1728723060|937.7544045091|937.7728759791|937.7474336944|937.7728759791
2024-10-12 08:52:00|DCF|1728723120|937.7731156758|937.7985868729|937.7727386054|937.7985868729
2024-10-12 08:53:00|DCF|1728723180|937.7988171006|937.8180715486|937.7981727587|937.7981727587
2024-10-12 08:54:00|DCF|1728723240|937.7984306484|937.8403628915|937.7984306484|937.8403180926
2024-10-12 08:55:00|DCF|1728723300|937.8446904937|937.8554728857|937.8443916999|937.8554728857
2024-10-12 08:56:00|DCF|1728723360|937.8556941756|937.8606057349|937.7110218894|937.71460116
2024-10-12 08:57:00|DCF|1728723420|937.7151641796|937.7257217739|937.7035443445|937.7257217739
2024-10-12 08:58:00|DCF|1728723480|937.72726919|937.7334911861|937.7248443441|937.7319912162
2024-10-12 08:59:00|DCF|1728723540|937.7980420111|937.8132371216|937.7980420111|937.8132371216
2024-10-12 09:00:00|DCF|1728723600|937.8134589826|937.8287371849|937.7854890512|937.7854890512
2024-10-12 09:01:00|DCF|1728723660|937.788640151|937.7976599248|937.7604025501|937.763742002
2024-10-12 09:02:00|DCF|1728723720|937.7409172906|937.7606937679|937.7409172906|937.7606937679
2024-10-12 09:03:00|DCF|1728723780|937.7608775915|937.7730820929|937.5385247813|937.5407139578
2024-10-12 09:04:00|DCF|1728723840|937.5411432607|937.5835079767|937.5411432607|937.5810537967
2024-10-12 09:05:00|DCF|1728723900|937.5517779123|937.5659756071|937.5473410095|937.5659756071
2024-10-12 09:06:00|DCF|1728723960|937.5706488634|937.6213097353|937.5706488634|937.6213097353
2024-10-12 09:07:00|DCF|1728724020|937.6257896806|937.6915001439|937.6214319302|937.6915001439
2024-10-12 09:08:00|DCF|1728724080|937.6923110331|937.7105048535|937.6923110331|937.7066688206
2024-10-12 09:09:00|DCF|1728724140|937.7056868227|937.7245526004|937.7056868227|937.7128097153
2024-10-12 09:10:00|DCF|1728724200|937.7121707023|937.717157958|937.7080174996|937.7080174996
2024-10-12 09:11:00|DCF|1728724260|937.7071445521|937.7105119905|937.6776343388|937.6937450006
2024-10-12 09:12:00|DCF|1728724320|937.6962191879|937.7410937275|937.6928544547|937.7410937275
2024-10-12 09:13:00|DCF|1728724380|937.7467923396|937.7964913333|937.7440852074|937.7936609181
2024-10-12 09:14:00|DCF|1728724440|937.7932130053|937.7963511565|937.6028083766|937.6074360142
2024-10-12 09:15:00|DCF|1728724500|937.5995033721|937.649975469|937.5995033721|937.6363459681
2024-10-12 09:16:00|DCF|1728724560|937.6369056911|937.6402787758|937.6266961803|937.6344030088
2024-10-12 09:17:00|DCF|1728724620|937.6349816927|937.6430638508|937.5354867778|937.5387779352
2024-10-12 09:18:00|DCF|1728724680|937.5464168096|937.5485922127|937.521742203|937.5351486124
2024-10-12 09:19:00|DCF|1728724740|937.5002452867|937.5038059887|937.4850560589|937.487956992
2024-10-12 09:20:00|DCF|1728724800|937.4879267508|937.5312557521|937.4879267508|937.5312557521
2024-10-12 09:21:00|DCF|1728724860|937.5459619691|937.562469542|937.5459619691|937.562469542
2024-10-12 09:22:00|DCF|1728724920|937.5621439876|937.5991151006|937.5621439876|937.59642407
2024-10-12 09:23:00|DCF|1728724980|937.5967041624|937.6495263439|937.5967041624|937.6495263439
2024-10-12 09:24:00|DCF|1728725040|937.6511765077|937.8523809925|937.6509026051|937.8494511774
2024-10-12 09:25:00|DCF|1728725100|937.8513947863|938.0111385984|937.8513947863|938.0111385984
2024-10-12 09:26:00|DCF|1728725160|938.0146581357|938.0706236329|938.0146581357|938.0706236329
2024-10-12 09:27:00|DCF|1728725220|938.0733253766|938.1296928189|938.0733253766|938.1290403807
2024-10-12 09:28:00|DCF|1728725280|938.1422746634|938.1619103262|937.9534883126|937.9534883126
2024-10-12 09:29:00|DCF|1728725340|937.9541110265|937.9561858732|937.8914105563|937.8999767984
2024-10-12 09:30:00|DCF|1728725400|937.8990811041|937.9144838634|937.8990811041|937.9076120196
2024-10-12 09:31:00|DCF|1728725460|937.9077041156|938.0883926666|937.9077041156|938.0883926666
2024-10-12 09:32:00|DCF|1728725520|938.0885918898|938.1118085361|938.0885918898|938.0998273123
2024-10-12 09:33:00|DCF|1728725580|938.1038946152|938.1260006225|938.1016838441|938.1185862713
2024-10-12 09:34:00|DCF|1728725640|938.1198065424|938.1253126678|938.1178393391|938.1215818244
2024-10-12 09:35:00|DCF|1728725700|938.1215643611|938.1276339117|938.1195161347|938.1234534662
2024-10-12 09:36:00|DCF|1728725760|938.1252194021|938.1258881369|938.1092231113|938.1106430985
2024-10-12 09:37:00|DCF|1728725820|938.1114678952|938.1114678952|938.0845403588|938.0898180757
2024-10-12 09:38:00|DCF|1728725880|938.0865401953|938.0878644717|937.9611624257|937.9612818106
2024-10-12 09:39:00|DCF|1728725940|937.9582361076|937.9582361076|937.9351208557|937.9361184753
2024-10-12 09:40:00|DCF|1728726000|937.9359610898|937.9359610898|937.9155692217|937.9231980835
2024-10-12 09:41:00|DCF|1728726060|937.9249431567|937.9249431567|937.9094747826|937.9094747826
2024-10-12 09:42:00|DCF|1728726120|937.9015528432|937.9015528432|937.8888358024|937.8898142549
2024-10-12 09:43:00|DCF|1728726180|937.8901324736|937.8901324736|937.868302701|937.8688525663
2024-10-12 09:44:00|DCF|1728726240|937.8690710598|937.8725093797|937.8366286067|937.8366286067
2024-10-12 09:45:00|DCF|1728726300|937.8313673314|937.8313673314|937.8197660815|937.8305095767
2024-10-12 09:46:00|DCF|1728726360|937.8331314115|937.8386427148|937.8240930494|937.8336179948
2024-10-12 09:47:00|DCF|1728726420|937.83327875|937.8439574154|937.8318370021|937.8318370021
2024-10-12 09:48:00|DCF|1728726480|937.8332989253|937.8344870014|937.7792797624|937.7792797624
2024-10-12 09:49:00|DCF|1728726540|937.7788480362|937.7788480362|937.7448229154|937.7448229154
2024-10-12 09:50:00|DCF|1728726600|937.7437528282|937.7678742209|937.7437528282|937.7651481786
2024-10-12 09:51:00|DCF|1728726660|937.707139133|937.7123304332|937.7014618188|937.7123304332
2024-10-12 09:52:00|DCF|1728726720|937.711069194|937.7210029785|937.7108183972|937.7210029785
2024-10-12 09:53:00|DCF|1728726780|937.7212093126|937.7212093126|937.6894718417|937.6894718417
2024-10-12 09:54:00|DCF|1728726840|937.6887576422|937.6887576422|937.6733636556|937.6733687388
2024-10-12 09:55:00|DCF|1728726900|937.6755660867|937.6891488087|937.6749147556|937.6889259253
2024-10-12 09:56:00|DCF|1728726960|937.6888454012|937.7795544785|937.6888454012|937.7574442117
2024-10-12 09:57:00|DCF|1728727020|937.7579597059|937.7592657322|937.7514381971|937.7514381971
2024-10-12 09:58:00|DCF|1728727080|937.7515345111|937.7530234417|937.357647434|937.3618869095
2024-10-12 09:59:00|DCF|1728727140|937.3608552495|937.3608552495|937.3535848079|937.3559250486
2024-10-12 10:00:00|DCF|1728727200|937.355242831|937.4396779256|937.355242831|937.4348493008
2024-10-12 10:01:00|DCF|1728727260|937.4350021907|937.5247100037|937.4350021907|937.5247100037
2024-10-12 10:02:00|DCF|1728727320|937.5333270689|937.5673244082|937.532943098|937.5631529574
2024-10-12 10:03:00|DCF|1728727380|937.5636266486|937.6453543675|937.5636266486|937.6428490963
2024-10-12 10:04:00|DCF|1728727440|937.6466708873|937.6472515103|937.5967078545|937.6137232957
2024-10-12 10:05:00|DCF|1728727500|937.6138971018|937.6156270718|937.6004711749|937.6004711749
2024-10-12 10:06:00|DCF|1728727560|937.611359484|937.6117174359|937.6031013163|937.6093161098
2024-10-12 10:07:00|DCF|1728727620|937.6108247849|937.6398387656|937.6108247849|937.6223403082
2024-10-12 10:08:00|DCF|1728727680|937.6206755276|937.6435831717|937.6206755276|937.6435831717
2024-10-12 10:09:00|DCF|1728727740|937.6499113911|937.6904663126|937.6499113911|937.669353261
2024-10-12 10:10:00|DCF|1728727800|937.6671981932|937.6860195276|937.6616753919|937.6860195276
2024-10-12 10:11:00|DCF|1728727860|937.6861188566|937.7038741922|937.6861188566|937.7038741922
2024-10-12 10:12:00|DCF|1728727920|937.7069975328|937.7413938826|937.7063428476|937.7413632077
2024-10-12 10:13:00|DCF|1728727980|937.7342054053|937.7461448703|937.7342054053|937.7440732749
2024-10-12 10:14:00|DCF|1728728040|937.7436994982|937.9549583083|937.7436994982|937.9549583083
2024-10-12 10:15:00|DCF|1728728100|937.9541966637|937.9575428632|937.8527368851|937.8527368851
2024-10-12 10:16:00|DCF|1728728160|937.8543080366|937.85745215|937.8479596892|937.85745215
2024-10-12 10:17:00|DCF|1728728220|937.8590637725|937.9006533141|937.8471646315|937.9006533141
2024-10-12 10:18:00|DCF|1728728280|937.9059147696|937.9497562133|937.9059147696|937.9387417016
2024-10-12 10:19:00|DCF|1728728340|937.9469808021|937.974469885|937.9469808021|937.974469885
2024-10-12 10:20:00|DCF|1728728400|937.9752712148|938.0065769859|937.9752712148|938.0063082425
2024-10-12 10:21:00|DCF|1728728460|938.0115291592|938.0415017258|938.0115291592|938.0415017258
2024-10-12 10:22:00|DCF|1728728520|938.0406595453|938.0545494658|938.0406595453|938.0540534014
2024-10-12 10:23:00|DCF|1728728580|938.0490594229|938.0844466854|938.0490594229|938.0714880769
2024-10-12 10:24:00|DCF|1728728640|938.0719298242|938.1024388064|938.0719298242|938.1024388064
2024-10-12 10:25:00|DCF|1728728700|938.1066375915|938.1211825368|938.058517745|938.058517745
2024-10-12 10:26:00|DCF|1728728760|938.0827772415|938.0827772415|938.0363952088|938.0457978487
2024-10-12 10:27:00|DCF|1728728820|938.0461848724|938.0625430538|938.044062338|938.0589376435
2024-10-12 10:28:00|DCF|1728728880|938.0556101605|938.1024828931|938.0261294961|938.0261294961
2024-10-12 10:29:00|DCF|1728728940|938.0264041699|938.1365877452|938.0264041699|938.1365877452
2024-10-12 10:30:00|DCF|1728729000|938.1395733999|938.1898084629|938.1395733999|938.1898084629
2024-10-12 10:31:00|DCF|1728729060|938.1898745291|938.2524984261|938.1868028591|938.2524984261
2024-10-12 10:32:00|DCF|1728729120|938.2527536744|938.3622857878|938.2448261276|938.3622857878
2024-10-12 10:33:00|DCF|1728729180|938.3614984121|938.4900538482|938.3614984121|938.4900538482
2024-10-12 10:34:00|DCF|1728729240|938.4931891422|938.5548593607|938.4931891422|938.5548593607
2024-10-12 10:35:00|DCF|1728729300|938.5597718914|938.6633740406|938.5597718914|938.6633740406
2024-10-12 10:36:00|DCF|1728729360|938.6652781911|938.7387966736|938.6652781911|938.7387966736
2024-10-12 10:37:00|DCF|1728729420|938.7425535754|938.8164792032|938.7425535754|938.8164792032
2024-10-12 10:38:00|DCF|1728729480|938.8188123751|939.0448714988|938.8188123751|939.0448714988
2024-10-12 10:39:00|DCF|1728729540|939.0544402804|939.1744785906|939.0544402804|939.1744785906
2024-10-12 10:40:00|DCF|1728729600|939.1766542114|939.2949708477|939.1766542114|939.2949708477
2024-10-12 10:41:00|DCF|1728729660|939.3020664013|939.3842686485|939.3020664013|939.3842686485
2024-10-12 10:42:00|DCF|1728729720|939.3856706764|939.5220132643|939.3856706764|939.5220132643
2024-10-12 10:43:00|DCF|1728729780|939.5271394224|939.6188747865|939.5271394224|939.6188747865
2024-10-12 10:44:00|DCF|1728729840|939.6189878629|939.6728180167|939.6189878629|939.6728180167
2024-10-12 10:45:00|DCF|1728729900|939.6751368103|939.7805986711|939.6751368103|939.7805986711
2024-10-12 10:46:00|DCF|1728729960|939.7819582794|939.8424660988|939.7819582794|939.8424660988
2024-10-12 10:47:00|DCF|1728730020|939.8474595178|939.946993165|939.8474595178|939.946993165
2024-10-12 10:48:00|DCF|1728730080|939.9498838768|940.0250479695|939.9498838768|940.0250479695
2024-10-12 10:49:00|DCF|1728730140|940.0284600553|940.0595441915|940.0284600553|940.0595441915
2024-10-12 10:50:00|DCF|1728730200|940.0597472096|940.0843037847|940.0597472096|940.0843037847
2024-10-12 10:51:00|DCF|1728730260|940.0917832706|940.1238354494|940.0917832706|940.1238354494
2024-10-12 10:52:00|DCF|1728730320|940.1267476823|940.1584874961|940.126385845|940.1584874961
2024-10-12 10:53:00|DCF|1728730380|940.1601528895|940.4544504373|940.1601528895|940.4544504373
2024-10-12 10:54:00|DCF|1728730440|940.4691597603|940.5593485846|940.4691597603|940.5593485846
2024-10-12 10:55:00|DCF|1728730500|940.5616807871|940.6075749117|940.5616807871|940.6075749117
2024-10-12 10:56:00|DCF|1728730560|940.6078675637|940.6902686817|940.6078675637|940.6902686817
2024-10-12 10:57:00|DCF|1728730620|940.697213451|940.7973278068|940.697213451|940.7973278068
2024-10-12 10:58:00|DCF|1728730680|940.8156302306|940.8843475337|940.8156302306|940.8843475337
2024-10-12 10:59:00|DCF|1728730740|940.8869805997|940.9459756392|940.8869805997|940.9459756392
2024-10-12 11:00:00|DCF|1728730800|940.9471036522|941.0082515289|940.9471036522|941.0082515289
2024-10-12 11:01:00|DCF|1728730860|941.0085049517|941.1855311013|941.0085049517|941.1855311013
2024-10-12 11:02:00|DCF|1728730920|941.1870068264|941.2521868438|941.1870068264|941.2521868438
2024-10-12 11:03:00|DCF|1728730980|941.2527491458|941.3045726215|941.2343021856|941.3045726215
2024-10-12 11:04:00|DCF|1728731040|941.3077270682|941.3844741837|941.3077270682|941.3844741837
2024-10-12 11:05:00|DCF|1728731100|941.386143655|941.4518627598|941.386143655|941.4518627598
2024-10-12 11:06:00|DCF|1728731160|941.4526305945|941.5295448513|941.4526305945|941.5295448513
2024-10-12 11:07:00|DCF|1728731220|941.5331761573|941.5830313543|941.5331761573|941.5830313543
2024-10-12 11:08:00|DCF|1728731280|941.5926858028|941.6268442054|941.5926858028|941.6268442054
2024-10-12 11:09:00|DCF|1728731340|941.6270350759|941.8194290418|941.6270350759|941.8194290418
2024-10-12 11:10:00|DCF|1728731400|941.8196586429|941.8765895838|941.8196586429|941.8765895838
2024-10-12 11:11:00|DCF|1728731460|941.8796221761|941.9435896084|941.8796221761|941.9435896084
2024-10-12 11:12:00|DCF|1728731520|941.9512473159|942.0465680135|941.9512473159|942.0465680135
2024-10-12 11:13:00|DCF|1728731580|942.0471086308|942.1021221319|942.0471086308|942.1021221319
2024-10-12 11:14:00|DCF|1728731640|942.1062804145|942.2300093219|942.1062464267|942.2300093219
2024-10-12 11:15:00|DCF|1728731700|942.2343683239|942.2670410965|942.2343683239|942.2670410965
2024-10-12 11:16:00|DCF|1728731760|942.2670672241|942.3352598354|942.2670672241|942.3352598354
2024-10-12 11:17:00|DCF|1728731820|942.3354825774|942.4272933693|942.3354825774|942.4272933693
2024-10-12 11:18:00|DCF|1728731880|942.4394598663|942.5696988189|942.4394598663|942.5696988189
2024-10-12 11:19:00|DCF|1728731940|942.5703307196|942.716143532|942.5703307196|942.716143532
2024-10-12 11:20:00|DCF|1728732000|942.7178052297|942.826750661|942.7178052297|942.826750661
2024-10-12 11:21:00|DCF|1728732060|942.8310310521|942.8871177199|942.8310310521|942.8871177199
2024-10-12 11:22:00|DCF|1728732120|942.8954552676|942.972888298|942.8954552676|942.972888298
2024-10-12 11:23:00|DCF|1728732180|942.9777402268|943.1714089298|942.9777402268|943.1714089298
2024-10-12 11:24:00|DCF|1728732240|943.432378557|943.646089708|943.432378557|943.646089708
2024-10-12 11:25:00|DCF|1728732300|943.6499379338|943.7014472822|943.6499379338|943.7014472822
2024-10-12 11:26:00|DCF|1728732360|943.7219941649|943.7778787351|943.7219941649|943.7743972368
2024-10-12 11:27:00|DCF|1728732420|943.774723008|943.8131964318|943.774723008|943.8131964318
2024-10-12 11:28:00|DCF|1728732480|943.8173586736|943.9876373725|943.8173586736|943.9876373725
2024-10-12 11:29:00|DCF|1728732540|943.9881167189|944.1395431936|943.9881167189|944.1395431936
2024-10-12 11:30:00|DCF|1728732600|944.1759177863|944.2513295271|944.1759177863|944.2513295271
2024-10-12 11:31:00|DCF|1728732660|944.2519580968|944.2534564783|944.1808989465|944.2005774479
2024-10-12 11:32:00|DCF|1728732720|944.199515463|944.2812138485|944.199515463|944.2791276447
2024-10-12 11:33:00|DCF|1728732780|944.2802860025|944.3220237228|944.2802860025|944.3220237228
2024-10-12 11:34:00|DCF|1728732840|944.322033199|944.3311735853|944.3177833913|944.3258493026
2024-10-12 11:35:00|DCF|1728732900|944.3301453979|944.3475450813|944.3301453979|944.342198518
2024-10-12 11:36:00|DCF|1728732960|944.3428571478|944.3697183831|944.3420871374|944.3697183831
2024-10-12 11:37:00|DCF|1728733020|944.3696960572|944.3790075885|944.2394701735|944.2394701735
2024-10-12 11:38:00|DCF|1728733080|944.2387673265|944.3140270085|944.2297947984|944.3140270085
2024-10-12 11:39:00|DCF|1728733140|944.3128409647|944.3149136807|944.2412641648|944.2412641648
2024-10-12 11:40:00|DCF|1728733200|944.2380671223|944.2380671223|944.2058869083|944.2309824756
2024-10-12 11:41:00|DCF|1728733260|944.227359082|944.2349290622|944.2190822449|944.2288543795
2024-10-12 11:42:00|DCF|1728733320|944.2265660776|944.2265660776|944.1578685219|944.1578685219
2024-10-12 11:43:00|DCF|1728733380|944.1558634771|944.1936793828|944.1455464531|944.1640868831
2024-10-12 11:44:00|DCF|1728733440|944.1625575047|944.1762903237|944.1625575047|944.1732115056
2024-10-12 11:45:00|DCF|1728733500|944.1738901696|944.1754644386|944.160047094|944.160047094
2024-10-12 11:46:00|DCF|1728733560|944.1584528002|944.159717185|944.1231830553|944.1231830553
2024-10-12 11:47:00|DCF|1728733620|944.122645972|944.122645972|944.0804642848|944.0804642848
2024-10-12 11:48:00|DCF|1728733680|944.0778228599|944.0818402418|944.0721203596|944.0721203596
2024-10-12 11:49:00|DCF|1728733740|944.0735457367|944.0774778183|944.0672144829|944.0774778183
2024-10-12 11:50:00|DCF|1728733800|944.0775676389|944.0779233677|943.9512982693|943.9512982693
2024-10-12 11:51:00|DCF|1728733860|943.9567477394|943.9567477394|943.9288751951|943.9288751951
2024-10-12 11:52:00|DCF|1728733920|943.9375247335|943.9605229473|943.9375247335|943.9605229473
2024-10-12 11:53:00|DCF|1728733980|943.9615576615|943.9615576615|943.9380146853|943.9380146853
2024-10-12 11:54:00|DCF|1728734040|943.9406434143|943.9993166238|943.9397791114|943.9993166238
2024-10-12 11:55:00|DCF|1728734100|943.9988166078|944.0092809614|943.9988125047|944.0026527677
2024-10-12 11:56:00|DCF|1728734160|943.997113256|944.0084347158|943.963401634|943.9905087118
2024-10-12 11:57:00|DCF|1728734220|943.9914935408|943.9946627565|943.9853745464|943.9911322316
2024-10-12 11:58:00|DCF|1728734280|943.9898931971|943.9965278487|943.9850553747|943.9942649359
2024-10-12 11:59:00|DCF|1728734340|943.9951803803|943.9951803803|943.9762146295|943.9895717617
2024-10-12 12:00:00|DCF|1728734400|943.989672595|943.9949329254|943.9776264396|943.9871189119
2024-10-12 12:01:00|DCF|1728734460|943.9863091074|943.9937993649|943.931751305|943.9937993649
2024-10-12 12:02:00|DCF|1728734520|943.9942983308|943.9942983308|943.863762823|943.8648832426
2024-10-12 12:03:00|DCF|1728734580|943.8641785572|943.8844731323|943.8641785572|943.8827140504
2024-10-12 12:04:00|DCF|1728734640|943.8823470678|943.8917217481|943.8146863879|943.8146863879
2024-10-12 12:05:00|DCF|1728734700|943.8136092216|943.8148779186|943.6389827478|943.6389827478
2024-10-12 12:06:00|DCF|1728734760|943.6374939766|943.6374939766|943.5292754941|943.5304885777
2024-10-12 12:07:00|DCF|1728734820|943.5278455174|943.5278455174|943.5053380577|943.5061973138
2024-10-12 12:08:00|DCF|1728734880|943.5050602456|943.5057123216|943.4652574289|943.4652574289
2024-10-12 12:09:00|DCF|1728734940|943.4646542186|943.4744195419|943.4639623292|943.4744195419
2024-10-12 12:10:00|DCF|1728735000|943.4744883833|943.4744883833|943.4282865842|943.4330650002
2024-10-12 12:11:00|DCF|1728735060|943.4319377554|943.436602108|943.412340706|943.412340706
2024-10-12 12:12:00|DCF|1728735120|943.4122565315|943.5005860119|943.3833344976|943.4904297718
2024-10-12 12:13:00|DCF|1728735180|943.4875225084|943.4875225084|943.4522852133|943.4522852133
2024-10-12 12:14:00|DCF|1728735240|943.4498988008|943.4498988008|943.3974018993|943.3990406599
2024-10-12 12:15:00|DCF|1728735300|943.3990224817|943.3990224817|943.3660823481|943.3660823481
2024-10-12 12:16:00|DCF|1728735360|943.3656325151|943.3678091911|943.2658293509|943.2658293509
2024-10-12 12:17:00|DCF|1728735420|943.2615804865|943.2615804865|943.1979605632|943.1979605632
2024-10-12 12:18:00|DCF|1728735480|943.1976326464|943.1976326464|943.0539839905|943.0539839905
2024-10-12 12:19:00|DCF|1728735540|943.053555797|943.053555797|942.8133872794|942.8133872794
2024-10-12 12:20:00|DCF|1728735600|942.8131081335|942.8131081335|942.7313607254|942.7313607254
2024-10-12 12:21:00|DCF|1728735660|942.7299704838|942.7299704838|942.6689223114|942.6689223114
2024-10-12 12:22:00|DCF|1728735720|942.6649903237|942.6649903237|942.5814572635|942.5814572635
2024-10-12 12:23:00|DCF|1728735780|942.5774668667|942.5774668667|942.5085508651|942.5085508651
2024-10-12 12:24:00|DCF|1728735840|942.4888151675|942.4888151675|942.2966676581|942.2966676581
2024-10-12 12:25:00|DCF|1728735900|942.2932050827|942.2932050827|942.2287300974|942.2287300974
2024-10-12 12:26:00|DCF|1728735960|942.2080383068|942.2134994252|942.1663653978|942.2134994252
2024-10-12 12:27:00|DCF|1728736020|942.2457591749|942.2457591749|942.1785691348|942.1785691348
2024-10-12 12:28:00|DCF|1728736080|942.1764146354|942.1764146354|942.012646466|942.012646466
2024-10-12 12:29:00|DCF|1728736140|942.0056549901|942.0056549901|941.971362501|941.971362501
2024-10-12 12:30:00|DCF|1728736200|941.954699131|941.9565078136|941.8972533426|941.897514672
2024-10-12 12:31:00|DCF|1728736260|941.9026534713|941.9026534713|941.7731215655|941.7810539147
2024-10-12 12:32:00|DCF|1728736320|941.7785052955|941.7785052955|941.736333623|941.736333623
2024-10-12 12:33:00|DCF|1728736380|941.7364854622|941.7364854622|941.7227254901|941.7337396061
2024-10-12 12:34:00|DCF|1728736440|941.7314841582|941.9360356967|941.720649572|941.9360356967
2024-10-12 12:35:00|DCF|1728736500|941.919090371|941.919090371|941.879907252|941.8809932199
2024-10-12 12:36:00|DCF|1728736560|941.8778472828|941.8830118577|941.8390790782|941.8390790782
2024-10-12 12:37:00|DCF|1728736620|941.8380568345|941.8380568345|941.7762177205|941.7764931242
2024-10-12 12:38:00|DCF|1728736680|941.7785063339|941.7799125604|941.7594357617|941.7595921033
2024-10-12 12:39:00|DCF|1728736740|941.758722116|941.7599467283|941.74054199|941.748079346
2024-10-12 12:40:00|DCF|1728736800|941.743782942|941.7614803548|941.743782942|941.7551258537
2024-10-12 12:41:00|DCF|1728736860|941.7557041956|941.7557041956|941.6435109562|941.6603106334
2024-10-12 12:42:00|DCF|1728736920|941.6596398428|941.6674161172|941.6476904237|941.6644428929
2024-10-12 12:43:00|DCF|1728736980|941.6635674494|941.6635674494|941.6529271708|941.6564900989
2024-10-12 12:44:00|DCF|1728737040|941.6556495875|941.6556495875|941.5718941777|941.5729281696
2024-10-12 12:45:00|DCF|1728737100|941.5714175951|941.5737761526|941.5685663235|941.5729849394
2024-10-12 12:46:00|DCF|1728737160|941.5695522845|941.5718459221|941.553424597|941.5561985725
2024-10-12 12:47:00|DCF|1728737220|941.5554935316|941.5782255892|941.522161412|941.5782255892
2024-10-12 12:48:00|DCF|1728737280|941.593661281|941.5964516101|941.5924713458|941.5964516101
2024-10-12 12:49:00|DCF|1728737340|941.5969978708|941.6700546658|941.5969978708|941.6699385446
2024-10-12 12:50:00|DCF|1728737400|941.6719065201|941.7456957142|941.6705157208|941.7065200641
2024-10-12 12:51:00|DCF|1728737460|941.7058466881|941.7058466881|941.6841910983|941.6877536284
2024-10-12 12:52:00|DCF|1728737520|941.6815607598|941.6815607598|941.6647600661|941.6647600661
2024-10-12 12:53:00|DCF|1728737580|941.6638916668|941.6638916668|941.6091842487|941.6091842487
2024-10-12 12:54:00|DCF|1728737640|941.6123865968|941.6400047691|941.6116275027|941.6322045841
2024-10-12 12:55:00|DCF|1728737700|941.6322016227|941.6415466493|941.6322016227|941.6404176207
2024-10-12 12:56:00|DCF|1728737760|941.6347359317|941.6573625228|941.6006993062|941.6064803011
2024-10-12 12:57:00|DCF|1728737820|941.6121903518|941.6508403403|941.6111330482|941.6508403403
2024-10-12 12:58:00|DCF|1728737880|941.6509026323|941.674159163|941.6509026323|941.674159163
2024-10-12 12:59:00|DCF|1728737940|941.6799530857|941.7005655384|941.6765244792|941.7005655384
2024-10-12 13:00:00|DCF|1728738000|941.7010275353|941.7467941938|941.7010275353|941.7467941938
2024-10-12 13:01:00|DCF|1728738060|941.8087311362|941.924863431|941.8087311362|941.924863431
2024-10-12 13:02:00|DCF|1728738120|941.9260695792|941.9720598344|941.8931525349|941.9720598344
2024-10-12 13:03:00|DCF|1728738180|941.9722389772|941.9955594395|941.9210254002|941.9306065639
2024-10-12 13:04:00|DCF|1728738240|941.9311147376|942.040478633|941.9311147376|942.040478633
2024-10-12 13:05:00|DCF|1728738300|942.0448004574|942.1506723652|942.0448004574|942.1506723652
2024-10-12 13:06:00|DCF|1728738360|942.1556386193|942.2218364563|942.1556386193|942.2218364563
2024-10-12 13:07:00|DCF|1728738420|942.2319227318|942.3062799852|942.2319227318|942.3062799852
2024-10-12 13:08:00|DCF|1728738480|942.3107598198|942.4633598943|942.3107598198|942.4633598943
2024-10-12 13:09:00|DCF|1728738540|942.4653090131|942.4955263656|942.4653090131|942.4955263656
2024-10-12 13:10:00|DCF|1728738600|942.5004141081|942.5199734138|942.4883822482|942.5199734138
2024-10-12 13:11:00|DCF|1728738660|942.5200683505|942.6053446648|942.5200683505|942.6053446648
2024-10-12 13:12:00|DCF|1728738720|942.6065624115|942.7301789679|942.6030061158|942.7296507879
2024-10-12 13:13:00|DCF|1728738780|942.7324458946|942.7755609362|942.721803727|942.7755609362
2024-10-12 13:14:00|DCF|1728738840|942.7786095692|942.8322616086|942.7786095692|942.8322616086
2024-10-12 13:15:00|DCF|1728738900|942.8326560914|942.8675994327|942.8326560914|942.8675994327
2024-10-12 13:16:00|DCF|1728738960|942.8677954853|942.8951580527|942.8447393306|942.8951580527
2024-10-12 13:17:00|DCF|1728739020|942.8995724558|943.0094482761|942.8995724558|943.0094482761
2024-10-12 13:18:00|DCF|1728739080|943.0116938571|943.1118786269|943.0116938571|943.1118786269
2024-10-12 13:19:00|DCF|1728739140|943.1142356536|943.2243002363|943.1142356536|943.2243002363
2024-10-12 13:20:00|DCF|1728739200|943.2268124197|943.2790166118|943.2268124197|943.277121217
2024-10-12 13:21:00|DCF|1728739260|943.2782261264|943.3501107715|943.2782261264|943.3501107715
2024-10-12 13:22:00|DCF|1728739320|943.3523332532|943.3632954533|943.3523332532|943.3596809415
2024-10-12 13:23:00|DCF|1728739380|943.3599841797|943.360730341|943.3330880839|943.360730341
2024-10-12 13:24:00|DCF|1728739440|943.3697792159|943.5201579934|943.3697792159|943.5201579934
2024-10-12 13:25:00|DCF|1728739500|943.5260510795|943.6139371511|943.5260510795|943.6139371511
2024-10-12 13:26:00|DCF|1728739560|943.6141036673|943.6750716921|943.6141036673|943.6750716921
2024-10-12 13:27:00|DCF|1728739620|943.7973343492|943.8499070942|943.7941809068|943.8499070942
2024-10-12 13:28:00|DCF|1728739680|943.8503551799|943.897874864|943.8503551799|943.897874864
2024-10-12 13:29:00|DCF|1728739740|943.9154476764|943.9616161116|943.9154476764|943.9616161116
2024-10-12 13:30:00|DCF|1728739800|943.9685209649|944.0076764147|943.9685209649|944.0076764147
2024-10-12 13:31:00|DCF|1728739860|944.0120296798|944.1061120656|944.0120296798|944.1061120656
2024-10-12 13:32:00|DCF|1728739920|944.1095171878|944.149810017|944.1095171878|944.149810017
2024-10-12 13:33:00|DCF|1728739980|944.1497129632|944.2080558683|944.1497129632|944.2080558683
2024-10-12 13:34:00|DCF|1728740040|944.2087300146|944.3116044144|944.2087300146|944.2964617665
2024-10-12 13:35:00|DCF|1728740100|944.3100116909|944.3304345945|944.3100116909|944.3304345945
2024-10-12 13:36:00|DCF|1728740160|944.3350977297|944.400711328|944.3326447268|944.400711328
2024-10-12 13:37:00|DCF|1728740220|944.4025962502|944.4756642496|944.4025962502|944.4756642496
2024-10-12 13:38:00|DCF|1728740280|944.475214201|944.5527394237|944.475214201|944.5527394237
2024-10-12 13:39:00|DCF|1728740340|944.5531976927|944.6125220819|944.5531976927|944.6088866735
2024-10-12 13:40:00|DCF|1728740400|944.6091619814|944.645154571|944.6091619814|944.645154571
2024-10-12 13:41:00|DCF|1728740460|944.6556091603|944.7149692306|944.6542740165|944.7149692306
2024-10-12 13:42:00|DCF|1728740520|944.7171568084|945.017383743|944.7171568084|945.017383743
2024-10-12 13:43:00|DCF|1728740580|945.0360965764|945.0716451815|945.0360965764|945.0716451815
2024-10-12 13:44:00|DCF|1728740640|945.1081844018|945.3078397194|945.1081844018|945.3078397194
2024-10-12 13:45:00|DCF|1728740700|945.3312621359|945.351856391|945.3312621359|945.351856391
2024-10-12 13:46:00|DCF|1728740760|945.3679657812|945.4405671819|945.3679657812|945.4405671819
2024-10-12 13:47:00|DCF|1728740820|945.4412589738|945.5252773651|945.4412589738|945.5252773651
2024-10-12 13:48:00|DCF|1728740880|945.5274109795|945.5993683943|945.5274109795|945.5993683943
2024-10-12 13:49:00|DCF|1728740940|945.6039548365|945.6185432832|945.5970766913|945.6055320453
2024-10-12 13:50:00|DCF|1728741000|945.6058846346|945.6846864549|945.6058846346|945.6778996333
2024-10-12 13:51:00|DCF|1728741060|945.6791521578|945.7402294967|945.6791521578|945.7402294967
2024-10-12 13:52:00|DCF|1728741120|945.7407819921|945.7731193052|945.7407819921|945.7721018195
2024-10-12 13:53:00|DCF|1728741180|945.7721223103|945.8924084924|945.7714191816|945.8898855625
2024-10-12 13:54:00|DCF|1728741240|945.8929776462|946.0514252997|945.8929776462|946.0514252997
2024-10-12 13:55:00|DCF|1728741300|946.0529159912|946.0695833931|946.0529159912|946.069333607
2024-10-12 13:56:00|DCF|1728741360|946.0697360732|946.1872996459|946.0697360732|946.1872996459
2024-10-12 13:57:00|DCF|1728741420|946.1898097702|946.198192296|946.1752436338|946.1808218016
2024-10-12 13:58:00|DCF|1728741480|946.1808489401|946.2174471956|946.1808489401|946.2173982218
2024-10-12 13:59:00|DCF|1728741540|946.2260961378|946.2792770757|946.2260961378|946.2792770757
2024-10-12 14:00:00|DCF|1728741600|946.2909616442|946.3313507955|946.2909616442|946.3313507955
2024-10-12 14:01:00|DCF|1728741660|946.3347798803|946.4270280471|946.3347798803|946.4176291544
2024-10-12 14:02:00|DCF|1728741720|946.4183033517|946.4570013301|946.4136285824|946.4570013301
2024-10-12 14:03:00|DCF|1728741780|946.4570887274|946.5032742261|946.4570887274|946.5031402264
2024-10-12 14:04:00|DCF|1728741840|946.5041779152|946.5167248375|946.5041779152|946.5167248375
2024-10-12 14:05:00|DCF|1728741900|946.5164282996|946.5164282996|946.4896354582|946.5101664748
2024-10-12 14:06:00|DCF|1728741960|946.510998164|946.510998164|946.4713711948|946.485723143
2024-10-12 14:07:00|DCF|1728742020|946.4865346378|946.5034396|946.4865346378|946.4896443925
2024-10-12 14:08:00|DCF|1728742080|946.4905917168|946.5103567896|946.4792366113|946.5097245518
2024-10-12 14:09:00|DCF|1728742140|946.5102322759|946.5135517201|946.5088343016|946.513015282
2024-10-12 14:10:00|DCF|1728742200|946.5147333317|946.5204059031|946.5068984896|946.5204059031
2024-10-12 14:11:00|DCF|1728742260|946.52120805|946.5426895609|946.52120805|946.5419135671
2024-10-12 14:12:00|DCF|1728742320|946.5414446174|946.6486411439|946.536307701|946.6142709614
2024-10-12 14:13:00|DCF|1728742380|946.6144471924|946.6330829347|946.5863289811|946.6177229478
2024-10-12 14:14:00|DCF|1728742440|946.6230334286|946.8163656383|946.6230334286|946.8163656383
2024-10-12 14:15:00|DCF|1728742500|946.8165296786|946.8226641096|946.8115373665|946.8226641096
2024-10-12 14:16:00|DCF|1728742560|946.8323439179|946.9603098612|946.8323439179|946.9602375945
2024-10-12 14:17:00|DCF|1728742620|946.9591207297|946.9607950792|946.906998377|946.9176223668
2024-10-12 14:18:00|DCF|1728742680|946.9179083924|946.9300535095|946.8963087437|946.9300535095
2024-10-12 14:19:00|DCF|1728742740|946.937467143|946.9525735581|946.9327674634|946.9525735581
2024-10-12 14:20:00|DCF|1728742800|946.9535766829|946.9690243164|946.9436566056|946.9690243164
2024-10-12 14:21:00|DCF|1728742860|946.9659158184|947.021253253|946.9553211198|947.021253253
2024-10-12 14:22:00|DCF|1728742920|947.0215481679|947.1535042123|947.0215481679|947.1534913259
2024-10-12 14:23:00|DCF|1728742980|947.1536460294|947.2047880154|947.1059399806|947.1098628732
2024-10-12 14:24:00|DCF|1728743040|947.1105879384|947.1171545439|947.1020103488|947.1135707149
2024-10-12 14:25:00|DCF|1728743100|947.1147106058|947.1254584155|947.1147106058|947.1254584155
2024-10-12 14:26:00|DCF|1728743160|947.1370290927|947.3922911394|947.1370290927|947.3922911394
2024-10-12 14:27:00|DCF|1728743220|947.3493362475|947.4074240195|947.3493362475|947.4074240195
2024-10-12 14:28:00|DCF|1728743280|947.4083397052|947.4328943396|947.3862790476|947.4328943396
2024-10-12 14:29:00|DCF|1728743340|947.4357738047|947.4605629294|947.4357738047|947.4605629294
2024-10-12 14:30:00|DCF|1728743400|947.4616875046|947.5123165487|947.4140264485|947.4140264485
2024-10-12 14:31:00|DCF|1728743460|947.4149011649|947.4348636974|947.4149011649|947.4310139088
2024-10-12 14:32:00|DCF|1728743520|947.4340644706|947.4569875874|947.3358740761|947.3585602707
2024-10-12 14:33:00|DCF|1728743580|947.3590264561|947.3654085523|947.3420427484|947.3654085523
2024-10-12 14:34:00|DCF|1728743640|947.3660256554|947.3910720884|947.3660256554|947.3869177212
2024-10-12 14:35:00|DCF|1728743700|947.3893078935|947.3905055477|947.3497315741|947.3710588655
2024-10-12 14:36:00|DCF|1728743760|947.3712312215|947.375137128|947.2503372288|947.2503372288
2024-10-12 14:37:00|DCF|1728743820|947.1765627207|947.1765627207|947.126145874|947.1265289906
2024-10-12 14:38:00|DCF|1728743880|947.1269790693|947.1279932632|947.0885490251|947.0885490251
2024-10-12 14:39:00|DCF|1728743940|947.088748882|947.0910062385|947.0587434581|947.0663303479
2024-10-12 14:40:00|DCF|1728744000|947.0670607833|947.1110869047|947.0670607833|947.1110869047
2024-10-12 14:41:00|DCF|1728744060|947.1022824864|947.1143270567|947.0538485588|947.0538485588
2024-10-12 14:42:00|DCF|1728744120|947.0535093862|947.0535093862|946.7051466418|946.7660056232
2024-10-12 14:43:00|DCF|1728744180|946.7638105603|946.8800145265|946.7638105603|946.8800145265
2024-10-12 14:44:00|DCF|1728744240|946.8807114024|946.92896365|946.8803748016|946.92896365
2024-10-12 14:45:00|DCF|1728744300|947.0034184652|947.0222024284|946.9912920888|947.00117365
2024-10-12 14:46:00|DCF|1728744360|947.0082569612|947.0247636718|947.0007963232|947.0007963232
2024-10-12 14:47:00|DCF|1728744420|946.9926460012|947.0490609015|946.9926460012|947.0486786866
2024-10-12 14:48:00|DCF|1728744480|947.050244325|947.0806517732|947.0342969076|947.0342969076
2024-10-12 14:49:00|DCF|1728744540|947.0602058647|947.2210583478|947.0556102292|947.219944233
2024-10-12 14:50:00|DCF|1728744600|947.2197564886|947.2353208602|947.0923864465|947.1594992976
2024-10-12 14:51:00|DCF|1728744660|947.1693914829|947.2531527122|947.1693914829|947.2531527122
2024-10-12 14:52:00|DCF|1728744720|947.256090345|947.3303645355|947.2484029532|947.3303645355
2024-10-12 14:53:00|DCF|1728744780|947.3323378044|947.3552894712|947.3226597699|947.3552894712
2024-10-12 14:54:00|DCF|1728744840|947.3581376772|947.3604131559|947.3533456135|947.3533456135
2024-10-12 14:55:00|DCF|1728744900|947.3541126402|947.3923196171|947.3541126402|947.3923196171
2024-10-12 14:56:00|DCF|1728744960|947.3911776416|947.5368564368|947.3911776416|947.5368564368
2024-10-12 14:57:00|DCF|1728745020|947.5391302557|947.5652472112|947.5391302557|947.5485329232
2024-10-12 14:58:00|DCF|1728745080|947.5492591975|947.5656845992|947.5374771993|947.5408154495
2024-10-12 14:59:00|DCF|1728745140|947.5409712232|947.570142757|947.5246539907|947.567592222
2024-10-12 15:00:00|DCF|1728745200|947.5146303447|947.5268472204|947.3726620273|947.3726620273
2024-10-12 15:01:00|DCF|1728745260|947.3729206967|947.3814920647|947.3371973662|947.3814920647
2024-10-12 15:02:00|DCF|1728745320|947.3815925431|947.3866623537|947.2994019507|947.2994019507
2024-10-12 15:03:00|DCF|1728745380|947.2989076857|947.3086477794|947.2538412061|947.2643569399
2024-10-12 15:04:00|DCF|1728745440|947.2641977947|947.2641977947|947.2344907154|947.2353975864
2024-10-12 15:05:00|DCF|1728745500|947.2275529827|947.2784781865|947.2275529827|947.2757442838
2024-10-12 15:06:00|DCF|1728745560|947.2745657467|947.3016109887|947.2732175654|947.2804261765
2024-10-12 15:07:00|DCF|1728745620|947.2806242197|947.285756878|947.2356267553|947.2364217444
2024-10-12 15:08:00|DCF|1728745680|947.2390450277|947.2563288894|947.1930007173|947.2119116001
2024-10-12 15:09:00|DCF|1728745740|947.2116397643|947.2131144629|947.2061355178|947.2131144629
2024-10-12 15:10:00|DCF|1728745800|947.2160248403|947.3748343717|947.1968105209|947.3748343717
2024-10-12 15:11:00|DCF|1728745860|947.3778035339|947.4270979556|947.3778035339|947.4266290966
2024-10-12 15:12:00|DCF|1728745920|947.4289225461|947.5658164253|947.4289225461|947.5658164253
2024-10-12 15:13:00|DCF|1728745980|947.5667257908|947.5973578318|947.5624886825|947.5973578318
2024-10-12 15:14:00|DCF|1728746040|947.6433712671|947.7933145375|947.6433712671|947.7933145375
2024-10-12 15:15:00|DCF|1728746100|947.7956548374|947.9769655996|947.7956548374|947.9769655996
2024-10-12 15:16:00|DCF|1728746160|947.9766956814|948.2276899721|947.9766956814|948.2276899721
2024-10-12 15:17:00|DCF|1728746220|948.2299135527|948.2944928915|948.1090285148|948.1883904646
2024-10-12 15:18:00|DCF|1728746280|948.1923136604|948.2647668086|948.1923136604|948.2643711977
2024-10-12 15:19:00|DCF|1728746340|948.2793716677|948.3050657104|948.2793716677|948.303239322
2024-10-12 15:20:00|DCF|1728746400|948.3014408043|948.3199517946|948.3014408043|948.3199517946
2024-10-12 15:21:00|DCF|1728746460|948.3145049651|948.4844439588|948.3145049651|948.4844439588
2024-10-12 15:22:00|DCF|1728746520|948.4845192448|948.4903171724|948.4499278128|948.488284888
2024-10-12 15:23:00|DCF|1728746580|948.4905296012|948.524110523|948.4905296012|948.5189556115
2024-10-12 15:24:00|DCF|1728746640|948.5218145857|948.5516165653|948.5218145857|948.5514473163
2024-10-12 15:25:00|DCF|1728746700|948.5537294526|948.5982324384|948.5537294526|948.5982324384
2024-10-12 15:26:00|DCF|1728746760|948.6003144289|948.6567999617|948.6003144289|948.6567999617
2024-10-12 15:27:00|DCF|1728746820|948.6572828775|948.6648359389|948.6566153631|948.6566153631
2024-10-12 15:28:00|DCF|1728746880|948.6569659326|948.6605196086|948.6519681011|948.6605196086
2024-10-12 15:29:00|DCF|1728746940|948.6617048925|948.6804038226|948.6607960198|948.679696655
2024-10-12 15:30:00|DCF|1728747000|948.6814155305|948.6977024155|948.6814155305|948.6977024155
2024-10-12 15:31:00|DCF|1728747060|948.7011448357|948.7170158992|948.7011448357|948.7170158992
2024-10-12 15:32:00|DCF|1728747120|948.716984314|948.7530644639|948.716984314|948.7530644639
2024-10-12 15:33:00|DCF|1728747180|948.753772865|948.7784606337|948.753772865|948.7784606337
2024-10-12 15:34:00|DCF|1728747240|948.7792875068|948.8312263958|948.7792684949|948.8312263958
2024-10-12 15:35:00|DCF|1728747300|948.8312272897|948.8648655539|948.8312272897|948.8648655539
2024-10-12 15:36:00|DCF|1728747360|948.8650049075|948.8937412505|948.858450008|948.8937412505
2024-10-12 15:37:00|DCF|1728747420|948.9239480005|948.9295598139|948.850559586|948.8794639588
2024-10-12 15:38:00|DCF|1728747480|948.8848967215|948.9518023347|948.8848967215|948.9518023347
2024-10-12 15:39:00|DCF|1728747540|948.9528045022|948.9760385702|948.9528045022|948.9760385702
2024-10-12 15:40:00|DCF|1728747600|948.977279043|949.0041521038|948.977279043|949.0014970987
2024-10-12 15:41:00|DCF|1728747660|949.0011495831|949.0199452861|948.9755124571|949.019567751
2024-10-12 15:42:00|DCF|1728747720|949.0176148749|949.0176148749|948.9242389867|948.9242389867
2024-10-12 15:43:00|DCF|1728747780|948.9741968562|948.9741968562|948.927305047|948.927305047
2024-10-12 15:44:00|DCF|1728747840|948.9151191842|948.9151191842|948.8580137077|948.8580137077
2024-10-12 15:45:00|DCF|1728747900|948.8748140618|948.8748140618|948.8511233339|948.852463058
2024-10-12 15:46:00|DCF|1728747960|948.8508635159|948.8508635159|948.8290658123|948.8290658123
2024-10-12 15:47:00|DCF|1728748020|948.8334045706|948.8334045706|948.8078169143|948.8078169143
2024-10-12 15:48:00|DCF|1728748080|948.8080388603|948.8251332671|948.8062307788|948.8157699158
2024-10-12 15:49:00|DCF|1728748140|948.8060863573|948.8073799082|948.7828836732|948.7877558543
2024-10-12 15:50:00|DCF|1728748200|948.7854039391|948.7854039391|948.7713465259|948.7713465259
2024-10-12 15:51:00|DCF|1728748260|948.7670774783|948.7670774783|948.584162368|948.584162368
2024-10-12 15:52:00|DCF|1728748320|948.5809015819|948.5809015819|948.5190083391|948.5203073649
2024-10-12 15:53:00|DCF|1728748380|948.5173616766|948.5182035286|948.4953410885|948.4961116303
2024-10-12 15:54:00|DCF|1728748440|948.4982904731|948.4982904731|948.4501612722|948.4501612722
2024-10-12 15:55:00|DCF|1728748500|948.4483074783|948.4483074783|948.3196007606|948.3207343923
2024-10-12 15:56:00|DCF|1728748560|948.3191814827|948.3191814827|948.1976258123|948.1976258123
2024-10-12 15:57:00|DCF|1728748620|948.1925847358|948.1925847358|947.9877500736|947.9877500736
2024-10-12 15:58:00|DCF|1728748680|947.986093122|947.986093122|947.9618129405|947.9633175314
2024-10-12 15:59:00|DCF|1728748740|947.9622895295|947.9622895295|947.9235618069|947.9280244502
2024-10-12 16:00:00|DCF|1728748800|947.9277170346|947.9277170346|947.8525171701|947.8525171701
2024-10-12 16:01:00|DCF|1728748860|947.8509989072|947.8509989072|947.8170283259|947.831630442
2024-10-12 16:02:00|DCF|1728748920|947.8092918703|947.9574760838|947.7737325382|947.9574760838
2024-10-12 16:03:00|DCF|1728748980|947.9583871581|948.0765377675|947.9583871581|948.0745616617
2024-10-12 16:04:00|DCF|1728749040|948.0739716407|948.1124923603|948.0739716407|948.1124923603
2024-10-12 16:05:00|DCF|1728749100|948.1372860015|948.1584053881|948.1372860015|948.151032439
2024-10-12 16:06:00|DCF|1728749160|948.1519699636|948.1654036368|948.1358295352|948.1654036368
2024-10-12 16:07:00|DCF|1728749220|948.1667574078|948.1794762476|948.1667574078|948.1794036596
2024-10-12 16:08:00|DCF|1728749280|948.1787534026|948.2277128268|948.1786852825|948.2277128268
2024-10-12 16:09:00|DCF|1728749340|948.2300752641|948.5080864749|948.2300752641|948.5080864749
2024-10-12 16:10:00|DCF|1728749400|948.5079581597|948.5636156034|948.5079581597|948.5513006996
2024-10-12 16:11:00|DCF|1728749460|948.5521327951|948.5947913|948.5521327951|948.5947913
2024-10-12 16:12:00|DCF|1728749520|948.5959085034|948.6316929185|948.5959085034|948.6311537852
2024-10-12 16:13:00|DCF|1728749580|948.6506953348|948.7040999973|948.6423066149|948.7040999973
2024-10-12 16:14:00|DCF|1728749640|948.7051134484|948.8489760137|948.7051134484|948.836868691
2024-10-12 16:15:00|DCF|1728749700|948.8352772552|948.8661478195|948.8352772552|948.8661478195
2024-10-12 16:16:00|DCF|1728749760|948.8683938894|948.9552198779|948.8683938894|948.9552198779
2024-10-12 16:17:00|DCF|1728749820|948.958518401|949.0011807601|948.5409050982|948.6181285288
2024-10-12 16:18:00|DCF|1728749880|948.6173755729|948.6888329748|948.6105324292|948.6888329748
2024-10-12 16:19:00|DCF|1728749940|948.705959591|948.9213757375|948.705959591|948.8689911821
2024-10-12 16:20:00|DCF|1728750000|948.8093008137|948.8533140595|948.8083734534|948.8533140595
2024-10-12 16:21:00|DCF|1728750060|948.9107654468|949.1311915282|948.9107654468|949.0953274284
2024-10-12 16:22:00|DCF|1728750120|949.1100235921|949.1465519395|949.0394944901|949.0735642633
2024-10-12 16:23:00|DCF|1728750180|949.2173632179|949.2852173477|949.2173632179|949.2852173477
2024-10-12 16:24:00|DCF|1728750240|949.2819304106|949.5722956733|949.2819304106|949.5722956733
2024-10-12 16:25:00|DCF|1728750300|949.5780706966|950.144690201|949.5701597341|950.144690201
2024-10-12 16:26:00|DCF|1728750360|950.2684575253|950.3555693003|950.2554887951|950.3555693003
2024-10-12 16:27:00|DCF|1728750420|950.355648592|950.4082363873|950.355648592|950.4082363873
2024-10-12 16:28:00|DCF|1728750480|950.3964431681|950.678439692|950.3574306698|950.678439692
2024-10-12 16:29:00|DCF|1728750540|950.6878006261|950.8334669698|950.6878006261|950.8313413351
2024-10-12 16:30:00|DCF|1728750600|950.8428823105|950.8707611015|950.8428823105|950.8707611015
2024-10-12 16:31:00|DCF|1728750660|950.8980817543|951.0024514751|950.8980817543|951.0024514751
2024-10-12 16:32:00|DCF|1728750720|951.0047955327|951.3883000751|951.0047955327|951.3759177895
2024-10-12 16:33:00|DCF|1728750780|951.3920635784|951.4348810831|951.3920635784|951.4348810831
2024-10-12 16:34:00|DCF|1728750840|951.4391952828|951.4613121974|951.436258008|951.4613121974
2024-10-12 16:35:00|DCF|1728750900|951.7945189779|951.9205812293|951.7945189779|951.9204777824
2024-10-12 16:36:00|DCF|1728750960|951.9331673466|952.037525313|951.9274983572|952.037525313
2024-10-12 16:37:00|DCF|1728751020|952.0376157577|952.0826098253|952.0376157577|952.0808170135
2024-10-12 16:38:00|DCF|1728751080|952.0960611857|952.0984839461|952.0729247787|952.0729247787
2024-10-12 16:39:00|DCF|1728751140|952.0773039085|952.0854802462|952.0767588421|952.0767588421
2024-10-12 16:40:00|DCF|1728751200|952.0746060818|952.080945309|952.0500661566|952.0689912062
2024-10-12 16:41:00|DCF|1728751260|952.067701514|952.1795672451|952.067701514|952.1795672451
2024-10-12 16:42:00|DCF|1728751320|952.1809214565|952.3179437136|952.1809214565|952.3179437136
2024-10-12 16:43:00|DCF|1728751380|952.3188620568|952.3465144692|952.3188620568|952.3465144692
2024-10-12 16:44:00|DCF|1728751440|952.3497152489|952.3902743561|952.3497152489|952.3902743561
2024-10-12 16:45:00|DCF|1728751500|952.3854306855|952.3854306855|952.2847598202|952.3586563776
2024-10-12 16:46:00|DCF|1728751560|952.3592953244|952.3955273421|952.3566133688|952.3955273421
2024-10-12 16:47:00|DCF|1728751620|952.3958424055|952.4274175999|952.3958424055|952.4274175999
2024-10-12 16:48:00|DCF|1728751680|952.4279132509|952.4621875213|952.4266884363|952.4621875213
2024-10-12 16:49:00|DCF|1728751740|952.4620908494|952.4793776918|952.4613896594|952.4667007963
2024-10-12 16:50:00|DCF|1728751800|952.4661010461|952.5106704185|952.4661010461|952.5106704185
2024-10-12 16:51:00|DCF|1728751860|952.5106966797|952.6010533258|952.5106966797|952.6010533258
2024-10-12 16:52:00|DCF|1728751920|952.6030553491|952.6169143994|952.6030553491|952.6169143994
2024-10-12 16:53:00|DCF|1728751980|952.6185318347|952.6490434118|952.6185318347|952.646622146
2024-10-12 16:54:00|DCF|1728752040|952.6475400415|952.7072964268|952.6406118407|952.7062848357
2024-10-12 16:55:00|DCF|1728752100|952.7055002982|952.7579050156|952.7055002982|952.7080652371
2024-10-12 16:56:00|DCF|1728752160|952.7071434277|952.7129302353|952.7027948786|952.7129302353
2024-10-12 16:57:00|DCF|1728752220|952.7205793563|952.959507169|952.7205793563|952.959507169
2024-10-12 16:58:00|DCF|1728752280|952.9593410384|953.0003156042|952.9593410384|953.0003156042
2024-10-12 16:59:00|DCF|1728752340|952.9987204265|952.9987204265|952.9845794518|952.9845794518
2024-10-12 17:00:00|DCF|1728752400|952.9823761123|953.0093698366|952.948558581|953.0058598202
2024-10-12 17:01:00|DCF|1728752460|953.0057234774|953.0465020667|953.0057234774|953.0306269616
2024-10-12 17:02:00|DCF|1728752520|953.3762654896|953.4044914683|953.3700818472|953.4044914683
2024-10-12 17:03:00|DCF|1728752580|953.3994868752|953.4064683146|953.065001569|953.0740904651
2024-10-12 17:04:00|DCF|1728752640|953.1110022118|953.2271774147|953.1110022118|953.2271774147
2024-10-12 17:05:00|DCF|1728752700|953.2964475946|953.4404993761|953.2964475946|953.4393467947
2024-10-12 17:06:00|DCF|1728752760|953.4339452124|953.4827416088|953.4339452124|953.4709800894
2024-10-12 17:07:00|DCF|1728752820|953.4737960899|953.4970185057|953.3913148972|953.3913148972
2024-10-12 17:08:00|DCF|1728752880|953.3884223038|953.4419714889|953.3837284751|953.4295989245
2024-10-12 17:09:00|DCF|1728752940|953.4347401547|953.4651780422|952.8582616758|952.8844967445
2024-10-12 17:10:00|DCF|1728753000|952.8836576842|952.8836576842|952.6120813715|952.6120813715
2024-10-12 17:11:00|DCF|1728753060|952.5953353506|952.6129887239|952.5485266986|952.6129887239
2024-10-12 17:12:00|DCF|1728753120|952.6138982785|952.6495597864|952.6138982785|952.6251966459
2024-10-12 17:13:00|DCF|1728753180|952.6193231863|952.6372376319|952.6120715512|952.6262624628
2024-10-12 17:14:00|DCF|1728753240|952.6212020209|952.6240589881|952.526206195|952.5507774203
2024-10-12 17:15:00|DCF|1728753300|952.5509016286|952.5878219056|952.5475669897|952.549199729
2024-10-12 17:16:00|DCF|1728753360|952.5425058368|952.5757583717|952.5222307231|952.5757583717
2024-10-12 17:17:00|DCF|1728753420|952.559740153|952.559740153|952.4296344624|952.4709725983
2024-10-12 17:18:00|DCF|1728753480|952.474783342|952.4808688358|952.3963649025|952.3963649025
2024-10-12 17:19:00|DCF|1728753540|952.3641847237|952.4165485342|952.3613029506|952.4134158396
2024-10-12 17:20:00|DCF|1728753600|952.408045753|952.408045753|952.3773205991|952.3773205991
2024-10-12 17:21:00|DCF|1728753660|952.3849828118|952.3849828118|952.2341282613|952.3202262373
2024-10-12 17:22:00|DCF|1728753720|952.324888447|952.3307406324|952.3181250223|952.3210652963
2024-10-12 17:23:00|DCF|1728753780|952.2591312332|952.3207772184|952.2571801144|952.3207772184
2024-10-12 17:24:00|DCF|1728753840|952.3301861875|952.3483537812|952.3203675883|952.3398941443
2024-10-12 17:25:00|DCF|1728753900|952.3405725153|952.3662624466|952.3174155954|952.3662624466
2024-10-12 17:26:00|DCF|1728753960|952.3382882344|952.3382882344|952.3045248101|952.3047888974
2024-10-12 17:27:00|DCF|1728754020|952.3062346431|952.3467596542|952.2865205244|952.3292193753
2024-10-12 17:28:00|DCF|1728754080|952.3298564603|952.3298564603|952.1173777866|952.1173777866
2024-10-12 17:29:00|DCF|1728754140|952.1154250827|952.1156037662|952.0411680838|952.0411680838
2024-10-12 17:30:00|DCF|1728754200|952.0404278288|952.0554149691|952.0169305963|952.0506080509
2024-10-12 17:31:00|DCF|1728754260|952.0554730772|952.0554730772|951.9814201671|951.9879573
2024-10-12 17:32:00|DCF|1728754320|951.9883652233|951.9883652233|951.5735493695|951.5735493695
2024-10-12 17:33:00|DCF|1728754380|951.5592386315|951.5592386315|951.5312864685|951.5407234377
2024-10-12 17:34:00|DCF|1728754440|951.5415568503|951.5594443415|951.5415568503|951.5500766939
2024-10-12 17:35:00|DCF|1728754500|951.5379476986|951.5379476986|951.4518849989|951.4518849989
2024-10-12 17:36:00|DCF|1728754560|951.4380487789|951.4380487789|951.3956089925|951.3956089925
2024-10-12 17:37:00|DCF|1728754620|951.3935061548|951.3935061548|951.3733060707|951.3733060707
2024-10-12 17:38:00|DCF|1728754680|951.3675962389|951.3678885842|951.3632183596|951.3633819225
2024-10-12 17:39:00|DCF|1728754740|951.3626793166|951.3755787795|951.3526727613|951.3755787795
2024-10-12 17:40:00|DCF|1728754800|951.3757388618|951.402682835|951.3757388618|951.3950675816
2024-10-12 17:41:00|DCF|1728754860|951.3944063453|951.442360562|951.3944063453|951.4371467726
2024-10-12 17:42:00|DCF|1728754920|951.4372955406|951.4656447143|951.4372955406|951.446008521
2024-10-12 17:43:00|DCF|1728754980|951.4473212666|951.4585354474|951.4457526277|951.4541885425
2024-10-12 17:44:00|DCF|1728755040|951.454316164|951.4593688114|951.4436913105|951.4589994437
2024-10-12 17:45:00|DCF|1728755100|951.4699435469|951.6887109914|951.433787855|951.6887109914
2024-10-12 17:46:00|DCF|1728755160|951.6956557032|951.7308801931|951.6344364025|951.6344364025
2024-10-12 17:47:00|DCF|1728755220|951.6368604158|951.7241704817|951.6358943766|951.7241704817
2024-10-12 17:48:00|DCF|1728755280|951.7235884623|951.7269580316|951.7089659364|951.7089659364
2024-10-12 17:49:00|DCF|1728755340|951.7096223454|951.714627702|951.6697055417|951.6697055417
2024-10-12 17:50:00|DCF|1728755400|951.6703211906|951.6703211906|951.6344283867|951.6344283867
2024-10-12 17:51:00|DCF|1728755460|951.6356956944|951.6388491938|951.6114873718|951.6114873718
2024-10-12 17:52:00|DCF|1728755520|951.6057966318|951.6130056777|951.603627329|951.6057933983
2024-10-12 17:53:00|DCF|1728755580|951.578205088|951.5853015915|951.574231673|951.5822034077
2024-10-12 17:54:00|DCF|1728755640|951.584552982|951.5995865814|951.5819445966|951.5932836017
2024-10-12 17:55:00|DCF|1728755700|951.6213242043|951.6418024418|951.6018807582|951.6018807582
2024-10-12 17:56:00|DCF|1728755760|951.6012218058|951.6428073174|951.5666334484|951.6409331025
2024-10-12 17:57:00|DCF|1728755820|951.6418924747|951.6813098085|951.6372681801|951.6782532889
2024-10-12 17:58:00|DCF|1728755880|951.6748091672|951.7159793294|951.6740502299|951.7159793294
2024-10-12 17:59:00|DCF|1728755940|951.7157559075|951.7676772555|951.7117411824|951.7676772555
2024-10-12 18:00:00|DCF|1728756000|951.7761400407|951.8102056192|951.7761400407|951.8102056192
2024-10-12 18:01:00|DCF|1728756060|951.8140686038|951.8931299213|951.8140686038|951.8931299213
2024-10-12 18:02:00|DCF|1728756120|951.8942466124|951.9535279931|951.8942466124|951.9535279931
2024-10-12 18:03:00|DCF|1728756180|951.9607788453|952.0429051022|951.9607788453|952.0429051022
2024-10-12 18:04:00|DCF|1728756240|952.0427615064|952.0497711708|952.0299823008|952.0299823008
2024-10-12 18:05:00|DCF|1728756300|952.0379336125|952.1644843233|952.0379336125|952.1644843233
2024-10-12 18:06:00|DCF|1728756360|952.1694031553|952.4158132429|952.1694031553|952.4158132429
2024-10-12 18:07:00|DCF|1728756420|952.419987641|952.6274726983|952.419987641|952.6274726983
2024-10-12 18:08:00|DCF|1728756480|952.6287062322|952.6925946142|952.6287062322|952.6925946142
2024-10-12 18:09:00|DCF|1728756540|952.7050776332|952.7591544851|952.7050776332|952.7591544851
2024-10-12 18:10:00|DCF|1728756600|952.7605741527|952.8277581892|952.7605741527|952.8277581892
2024-10-12 18:11:00|DCF|1728756660|952.8372165034|952.9300125935|952.8372165034|952.928935312
2024-10-12 18:12:00|DCF|1728756720|952.9289890853|952.9441936084|952.9182907662|952.9200766765
2024-10-12 18:13:00|DCF|1728756780|952.9384417627|952.9490818143|952.9377149862|952.9487593442
2024-10-12 18:14:00|DCF|1728756840|952.9482405585|952.980136266|952.9482405585|952.9796226992
2024-10-12 18:15:00|DCF|1728756900|952.9796233962|953.0749316862|952.9796233962|953.0749316862
2024-10-12 18:16:00|DCF|1728756960|953.0746522031|953.1219430856|953.0746522031|953.1219430856
2024-10-12 18:17:00|DCF|1728757020|953.1245308725|953.1658843623|953.1245308725|953.1589181909
2024-10-12 18:18:00|DCF|1728757080|953.129466054|953.129466054|953.1002286702|953.1021389647
2024-10-12 18:19:00|DCF|1728757140|953.1021874808|953.113262676|953.1009250852|953.113262676
2024-10-12 18:20:00|DCF|1728757200|953.1128178182|953.1128178182|953.100934186|953.1031521106
2024-10-12 18:21:00|DCF|1728757260|953.1043592584|953.1400311748|953.0847328892|953.0847328892
2024-10-12 18:22:00|DCF|1728757320|953.0822369127|953.0885488681|953.0747330765|953.0883975151
2024-10-12 18:23:00|DCF|1728757380|953.0932011405|953.093776979|953.0306502857|953.0308715953
2024-10-12 18:24:00|DCF|1728757440|953.0306266611|953.0306266611|952.9683831798|952.9683831798
2024-10-12 18:25:00|DCF|1728757500|952.9351698966|952.9444041391|952.8844644999|952.8851884897
2024-10-12 18:26:00|DCF|1728757560|952.8833046518|952.8833046518|952.762826351|952.762826351
2024-10-12 18:27:00|DCF|1728757620|952.7449011812|952.7449011812|952.1545184455|952.1545184455
2024-10-12 18:28:00|DCF|1728757680|952.1544996152|952.1544996152|951.8754617356|951.8754617356
2024-10-12 18:29:00|DCF|1728757740|951.871135309|951.871135309|951.749227406|951.749227406
2024-10-12 18:30:00|DCF|1728757800|951.7461813363|951.7461813363|951.5113064313|951.5122417454
2024-10-12 18:31:00|DCF|1728757860|951.5109386428|951.5109386428|951.4897507745|951.4897507745
2024-10-12 18:32:00|DCF|1728757920|951.4870090391|951.4870090391|951.3449670625|951.3514600018
2024-10-12 18:33:00|DCF|1728757980|951.3506042533|951.3788174109|951.3478382053|951.3788174109
2024-10-12 18:34:00|DCF|1728758040|951.3762897495|951.3969317703|951.2882614043|951.2882614043
2024-10-12 18:35:00|DCF|1728758100|951.2885500648|951.2885500648|951.2521926669|951.2521926669
2024-10-12 18:36:00|DCF|1728758160|951.2516665961|951.2516665961|951.2277045591|951.2277045591
2024-10-12 18:37:00|DCF|1728758220|951.231402821|951.2762508776|951.2298609094|951.2762508776
2024-10-12 18:38:00|DCF|1728758280|951.2762582793|951.297499425|951.2762582793|951.2901287265
2024-10-12 18:39:00|DCF|1728758340|951.2846445212|951.2846445212|951.2671615944|951.2762034093
2024-10-12 18:40:00|DCF|1728758400|951.275372843|951.2788147987|951.0874590448|951.0874590448
2024-10-12 18:41:00|DCF|1728758460|951.086431845|951.086431845|951.027914012|951.027914012
2024-10-12 18:42:00|DCF|1728758520|951.0247181526|951.0247181526|950.9630725647|950.9630725647
2024-10-12 18:43:00|DCF|1728758580|950.8923336909|950.8923336909|950.8623702029|950.8623702029
2024-10-12 18:44:00|DCF|1728758640|950.861641445|950.8639355117|950.8534844523|950.8534844523
2024-10-12 18:45:00|DCF|1728758700|950.8540478216|950.8540478216|950.8151538783|950.8151538783
2024-10-12 18:46:00|DCF|1728758760|950.8143954968|950.8143954968|950.7967488178|950.7968916931
2024-10-12 18:47:00|DCF|1728758820|950.7907806019|950.7936267014|950.7792426454|950.7803384188
2024-10-12 18:48:00|DCF|1728758880|950.7781320963|950.7843783522|950.7684021601|950.7781434625
2024-10-12 18:49:00|DCF|1728758940|950.7770576141|950.7780205776|950.752306114|950.752306114
2024-10-12 18:50:00|DCF|1728759000|950.7534472803|950.7534472803|950.5966448223|950.6233651958
2024-10-12 18:51:00|DCF|1728759060|950.6109649921|950.616602792|950.5989387066|950.5989387066
2024-10-12 18:52:00|DCF|1728759120|950.6257086992|950.6376482029|950.6257086992|950.6325454597
2024-10-12 18:53:00|DCF|1728759180|950.6083815153|950.6143362093|950.6069519168|950.6074237135
2024-10-12 18:54:00|DCF|1728759240|950.6059247318|950.6314863454|950.5919525546|950.6314863454
2024-10-12 18:55:00|DCF|1728759300|950.6408723033|950.6681593893|950.6408723033|950.6664696516
2024-10-12 18:56:00|DCF|1728759360|950.6650995538|950.6664176699|950.6552540103|950.6664051057
2024-10-12 18:57:00|DCF|1728759420|950.6687295967|950.6687948834|950.6477358221|950.6477358221
2024-10-12 18:58:00|DCF|1728759480|950.6452855665|950.6452855665|950.5839972135|950.5917908474
2024-10-12 18:59:00|DCF|1728759540|950.5896378372|950.5896378372|950.5803980438|950.5803980438
2024-10-12 19:00:00|DCF|1728759600|950.5839992256|950.5863470019|950.5802325323|950.5835831469
2024-10-12 19:01:00|DCF|1728759660|950.5767924178|950.5810955398|950.5070843635|950.5070843635
2024-10-12 19:02:00|DCF|1728759720|950.5062194543|950.5714399738|950.5062194543|950.5690942689
2024-10-12 19:03:00|DCF|1728759780|950.5682131639|950.6093789791|950.5577618905|950.6093789791
2024-10-12 19:04:00|DCF|1728759840|950.6095208302|950.6236063113|950.607227136|950.6092427705
2024-10-12 19:05:00|DCF|1728759900|950.6081145826|950.6081145826|950.5829597143|950.5829597143
2024-10-12 19:06:00|DCF|1728759960|950.5815703946|950.5815703946|950.5264641127|950.5296876471
2024-10-12 19:07:00|DCF|1728760020|950.5212360619|950.5212360619|950.4028897783|950.4028897783
2024-10-12 19:08:00|DCF|1728760080|950.4117821877|950.4129181508|950.3042342045|950.3042342045
2024-10-12 19:09:00|DCF|1728760140|950.3002335768|950.3002335768|950.2830543945|950.2830543945
2024-10-12 19:10:00|DCF|1728760200|950.2826177733|950.2911483893|950.2621089895|950.2621089895
2024-10-12 19:11:00|DCF|1728760260|950.2617562188|950.2617562188|950.2252158808|950.2252158808
2024-10-12 19:12:00|DCF|1728760320|950.2219971309|950.2461747087|950.1755121667|950.1755121667
2024-10-12 19:13:00|DCF|1728760380|950.1757174867|950.2026252912|950.1529212475|950.2007050348
2024-10-12 19:14:00|DCF|1728760440|950.2024285453|950.2024285453|950.1898707192|950.1898707192
2024-10-12 19:15:00|DCF|1728760500|950.1907784415|950.1926777882|950.1607488558|950.1705088767
2024-10-12 19:16:00|DCF|1728760560|950.17258807|950.17258807|950.1453251155|950.1453251155
2024-10-12 19:17:00|DCF|1728760620|950.1464101621|950.1464101621|950.0681831295|950.0681831295
2024-10-12 19:18:00|DCF|1728760680|950.0635397501|950.0664268384|950.0598237652|950.0656284726
2024-10-12 19:19:00|DCF|1728760740|950.065391775|950.065391775|950.0448571627|950.0481516343
2024-10-12 19:20:00|DCF|1728760800|950.0496595432|950.0541524896|950.0044453788|950.0089260921
2024-10-12 19:21:00|DCF|1728760860|950.0177377134|950.0177377134|949.9993226562|949.9993226562
2024-10-12 19:22:00|DCF|1728760920|949.9945589157|950.0063589598|949.9074188737|949.9074188737
2024-10-12 19:23:00|DCF|1728760980|949.8824355152|949.8824355152|949.8497523239|949.8568571222
2024-10-12 19:24:00|DCF|1728761040|949.8567156971|949.8744117099|949.8147348689|949.8222179875
2024-10-12 19:25:00|DCF|1728761100|949.8177217574|949.8913103698|949.8177217574|949.8501905473
2024-10-12 19:26:00|DCF|1728761160|949.8493314387|949.8647423776|949.8493314387|949.8641558239
2024-10-12 19:27:00|DCF|1728761220|949.8654329276|949.8654329276|949.8346488303|949.845426591
2024-10-12 19:28:00|DCF|1728761280|949.8465608329|949.8710819928|949.8465608329|949.8490382727
2024-10-12 19:29:00|DCF|1728761340|949.8534048687|949.9021684297|949.8534048687|949.9021684297
2024-10-12 19:30:00|DCF|1728761400|949.9047315329|949.9128452274|949.8790165101|949.8820146124
2024-10-12 19:31:00|DCF|1728761460|949.8612583549|949.8625721048|949.8577578532|949.8616014902
2024-10-12 19:32:00|DCF|1728761520|949.8611728364|949.8799865185|949.848904848|949.8742387493
2024-10-12 19:33:00|DCF|1728761580|949.875039504|949.8924832051|949.875039504|949.8924832051
2024-10-12 19:34:00|DCF|1728761640|949.8919650262|949.8945403869|949.8485803542|949.8487285597
2024-10-12 19:35:00|DCF|1728761700|949.8487578489|949.8570352211|949.8372020561|949.8372203152
2024-10-12 19:36:00|DCF|1728761760|949.8371121419|949.8493252103|949.8371121419|949.8486153203
2024-10-12 19:37:00|DCF|1728761820|949.8484353583|950.0140307506|949.8484353583|950.0130646373
2024-10-12 19:38:00|DCF|1728761880|950.0134545522|950.0141816653|949.9506741335|949.9618143767
2024-10-12 19:39:00|DCF|1728761940|949.9534388981|949.9560263893|949.9444901523|949.9453019916
2024-10-12 19:40:00|DCF|1728762000|949.9464336467|949.9656731727|949.9444609345|949.9651306562
2024-10-12 19:41:00|DCF|1728762060|949.9648867713|949.976527843|949.9457275262|949.9457275262
2024-10-12 19:42:00|DCF|1728762120|949.9517286466|949.9601727299|949.894852125|949.894852125
2024-10-12 19:43:00|DCF|1728762180|949.9119410667|949.9352842181|949.9099643346|949.9352842181
2024-10-12 19:44:00|DCF|1728762240|949.9351659043|950.0519297056|949.9341768043|950.0519297056
2024-10-12 19:45:00|DCF|1728762300|950.0522790594|950.1377513954|949.9938513784|950.1377513954
2024-10-12 19:46:00|DCF|1728762360|950.1361510294|950.1469396519|950.1354672424|950.1469396519
2024-10-12 19:47:00|DCF|1728762420|950.147139863|950.1554777172|950.147139863|950.1554777172
2024-10-12 19:48:00|DCF|1728762480|950.1548845498|950.165822028|950.1548845498|950.1551841317
2024-10-12 19:49:00|DCF|1728762540|950.1796511472|950.1796511472|950.1725647086|950.1744287154
2024-10-12 19:50:00|DCF|1728762600|950.1750244328|950.2764324466|950.1750244328|950.2749303297
2024-10-12 19:51:00|DCF|1728762660|950.2754462968|950.2822473712|950.2715990564|950.2761265793
2024-10-12 19:52:00|DCF|1728762720|950.2766473894|950.2775918774|950.2756694827|950.2774881448
2024-10-12 19:53:00|DCF|1728762780|950.2775314209|950.2801216225|950.2754242158|950.2754590449
2024-10-12 19:54:00|DCF|1728762840|950.275515784|950.3284443553|950.275515784|950.3284443553
2024-10-12 19:55:00|DCF|1728762900|950.328597859|950.3360626851|950.3266061914|950.3275914362
2024-10-12 19:56:00|DCF|1728762960|950.3286076228|950.3527925418|950.3284457187|950.3527925418
2024-10-12 19:57:00|DCF|1728763020|950.3540157212|950.4037385903|950.3540157212|950.4037385903
2024-10-12 19:58:00|DCF|1728763080|950.404017259|950.4303110702|950.4017053284|950.4262555746
2024-10-12 19:59:00|DCF|1728763140|950.4274202342|950.437342121|950.4274202342|950.4362349445
2024-10-12 20:00:00|DCF|1728763200|950.436440564|950.4407958433|950.4231224554|950.4360788788
2024-10-12 20:01:00|DCF|1728763260|950.4363281249|950.4598804086|950.4355032525|950.4598804086
2024-10-12 20:02:00|DCF|1728763320|950.460340193|950.472038973|950.4401260157|950.472038973
2024-10-12 20:03:00|DCF|1728763380|950.4732514698|950.4732514698|950.4231575441|950.4234153552
2024-10-12 20:04:00|DCF|1728763440|950.4231455071|950.4242932085|950.4220701475|950.4237697221
2024-10-12 20:05:00|DCF|1728763500|950.4239393238|950.4323297938|950.4216567962|950.4302148467
2024-10-12 20:06:00|DCF|1728763560|950.4285795884|950.4291622468|950.4208871179|950.4209103992
2024-10-12 20:07:00|DCF|1728763620|950.421154124|950.4275270034|950.4204030065|950.4275041502
2024-10-12 20:08:00|DCF|1728763680|950.4241361002|950.4460827613|950.4241361002|950.4422185856
2024-10-12 20:09:00|DCF|1728763740|950.442883796|950.4452245512|950.442883796|950.4436922832
2024-10-12 20:10:00|DCF|1728763800|950.4461827933|950.4752763262|950.4461827933|950.4752763262
2024-10-12 20:11:00|DCF|1728763860|950.4771690954|950.4846434567|950.4740927261|950.4842719719
2024-10-12 20:12:00|DCF|1728763920|950.4890409749|950.4890409749|950.471622616|950.4832917744
2024-10-12 20:13:00|DCF|1728763980|950.4826266217|950.4995461053|950.4632882614|950.4638865697
2024-10-12 20:14:00|DCF|1728764040|950.4637514154|950.4763611615|950.4637514154|950.4763611615
2024-10-12 20:15:00|DCF|1728764100|950.4766737295|950.4766737295|950.4568576471|950.4575159388
2024-10-12 20:16:00|DCF|1728764160|950.4563611586|950.4679569177|950.4563611586|950.4679569177
2024-10-12 20:17:00|DCF|1728764220|950.4674858427|950.4685962195|950.4504939569|950.4653757281
2024-10-12 20:18:00|DCF|1728764280|950.4674723893|950.4681384415|950.4506368835|950.4636408251
2024-10-12 20:19:00|DCF|1728764340|950.4629208337|950.4760796581|950.4629208337|950.468629242
2024-10-12 20:20:00|DCF|1728764400|950.471627515|950.4928494878|950.471627515|950.4928494878
2024-10-12 20:21:00|DCF|1728764460|950.5043908781|950.5382560084|950.5043908781|950.5382560084
2024-10-12 20:22:00|DCF|1728764520|950.5384339797|950.6933875798|950.5384339797|950.6933875798
2024-10-12 20:23:00|DCF|1728764580|950.7066350971|950.7696610729|950.7066350971|950.7696610729
2024-10-12 20:24:00|DCF|1728764640|950.77099703|950.9978933454|950.77099703|950.9978933454
2024-10-12 20:25:00|DCF|1728764700|950.9868615102|951.0467972116|950.9868615102|951.0467256859
2024-10-12 20:26:00|DCF|1728764760|951.0495604326|951.0821694256|951.0495604326|951.0821694256
2024-10-12 20:27:00|DCF|1728764820|951.0825500941|951.0925548802|951.0749088017|951.0812344044
2024-10-12 20:28:00|DCF|1728764880|951.0813021365|951.087213804|951.0813021365|951.0851966283
2024-10-12 20:29:00|DCF|1728764940|951.0860457861|951.0921963045|951.0859935935|951.0921963045
2024-10-12 20:30:00|DCF|1728765000|951.0926181802|951.1144412268|951.0926181802|951.1144412268
2024-10-12 20:31:00|DCF|1728765060|951.1145285629|951.130364255|951.1145285629|951.130364255
2024-10-12 20:32:00|DCF|1728765120|951.131350644|951.1632703753|951.1197545481|951.1632703753
2024-10-12 20:33:00|DCF|1728765180|951.1638267475|951.1640884799|951.1548035221|951.1640884799
2024-10-12 20:34:00|DCF|1728765240|951.1653844286|951.1689836081|951.1652005341|951.1689836081
2024-10-12 20:35:00|DCF|1728765300|951.1690801151|951.1784191739|951.1648516472|951.1784191739
2024-10-12 20:36:00|DCF|1728765360|951.1791772527|951.219495098|951.1791772527|951.2169942361
2024-10-12 20:37:00|DCF|1728765420|951.2241124508|951.2674373042|951.2241124508|951.2674373042
2024-10-12 20:38:00|DCF|1728765480|951.273034361|951.3032247274|951.273034361|951.3032247274
2024-10-12 20:39:00|DCF|1728765540|951.3034501449|951.3521454176|951.3034501449|951.3521454176
2024-10-12 20:40:00|DCF|1728765600|951.368079428|951.3775358883|951.3648420357|951.3775358883
2024-10-12 20:41:00|DCF|1728765660|951.3783210858|951.467935298|951.3783210858|951.467935298
2024-10-12 20:42:00|DCF|1728765720|951.468755772|951.5376424512|951.468755772|951.5376424512
2024-10-12 20:43:00|DCF|1728765780|951.5360376264|951.6082593075|951.5360376264|951.5941641187
2024-10-12 20:44:00|DCF|1728765840|951.5974625258|951.7560680404|951.5974625258|951.7560680404
2024-10-12 20:45:00|DCF|1728765900|951.7604764432|952.3564117115|951.7604764432|952.3564117115
2024-10-12 20:46:00|DCF|1728765960|952.3625306188|952.4236693393|952.3625306188|952.4236693393
2024-10-12 20:47:00|DCF|1728766020|952.4246991473|952.4695697096|952.4201667958|952.4201667958
2024-10-12 20:48:00|DCF|1728766080|952.4224669852|952.4795167585|952.4224669852|952.4795167585
2024-10-12 20:49:00|DCF|1728766140|952.4609241867|952.5075962243|952.4609241867|952.477418456
2024-10-12 20:50:00|DCF|1728766200|952.4777133681|952.4888828357|952.4777133681|952.4887264644
2024-10-12 20:51:00|DCF|1728766260|952.4888888002|952.5172222959|952.4888888002|952.5172222959
2024-10-12 20:52:00|DCF|1728766320|952.5177498675|952.5361345897|952.5177498675|952.5361345897
2024-10-12 20:53:00|DCF|1728766380|952.5367382195|952.5561170134|952.5060065856|952.5060065856
2024-10-12 20:54:00|DCF|1728766440|952.5061596203|952.5602843062|952.5061596203|952.5330370283
2024-10-12 20:55:00|DCF|1728766500|952.5339262804|952.5472060335|952.5189036936|952.5189036936
2024-10-12 20:56:00|DCF|1728766560|952.5211166275|952.5655776143|952.5211166275|952.5598332183
2024-10-12 20:57:00|DCF|1728766620|952.5625756571|952.5855461028|952.5625756571|952.5855461028
2024-10-12 20:58:00|DCF|1728766680|952.5858253838|952.6096269695|952.5858253838|952.6095061781
2024-10-12 20:59:00|DCF|1728766740|952.6105879594|952.8366197769|952.6105879594|952.8366197769
2024-10-12 21:00:00|DCF|1728766800|952.8412021394|952.9154755663|952.7531115615|952.7539216482
2024-10-12 21:01:00|DCF|1728766860|952.7541983959|952.8464266451|952.7506461975|952.8464266451
2024-10-12 21:02:00|DCF|1728766920|952.849312966|952.9006112198|952.849312966|952.9006112198
2024-10-12 21:03:00|DCF|1728766980|952.901348004|952.9395240765|952.901348004|952.9395240765
2024-10-12 21:04:00|DCF|1728767040|952.9402861375|952.9836495692|952.9402861375|952.9836495692
2024-10-12 21:05:00|DCF|1728767100|952.9871102686|953.0036826063|952.9871102686|953.0036826063
2024-10-12 21:06:00|DCF|1728767160|953.0068037172|953.025202961|953.0068037172|953.025202961
2024-10-12 21:07:00|DCF|1728767220|953.0259985929|953.0721243507|953.0259985929|953.0721243507
2024-10-12 21:08:00|DCF|1728767280|953.0750737807|953.1113500999|953.0750737807|953.1113500999
2024-10-12 21:09:00|DCF|1728767340|953.1114918343|953.3046653706|953.1114918343|953.3046653706
2024-10-12 21:10:00|DCF|1728767400|953.3090802312|953.3298462207|953.3090802312|953.3298462207
2024-10-12 21:11:00|DCF|1728767460|953.33436563|953.3992689141|953.33436563|953.3992689141
2024-10-12 21:12:00|DCF|1728767520|953.4107763545|953.4365429161|953.4107763545|953.4365429161
2024-10-12 21:13:00|DCF|1728767580|953.4384301195|953.482467879|953.4384301195|953.482467879
2024-10-12 21:14:00|DCF|1728767640|953.48273806|953.5820361523|953.48273806|953.5820361523
2024-10-12 21:15:00|DCF|1728767700|953.5866394461|953.7173966645|953.5866394461|953.7173966645
2024-10-12 21:16:00|DCF|1728767760|953.7245542033|953.7744642209|953.7245542033|953.7744642209
2024-10-12 21:17:00|DCF|1728767820|953.7749606609|953.9721073471|953.7749606609|953.9721073471
2024-10-12 21:18:00|DCF|1728767880|953.9785148469|954.0031035656|953.9681542706|953.9681542706
2024-10-12 21:19:00|DCF|1728767940|953.973953942|954.0373076249|953.973953942|954.0373076249
2024-10-12 21:20:00|DCF|1728768000|954.040067485|954.0994218481|954.040067485|954.0994218481
2024-10-12 21:21:00|DCF|1728768060|954.1035511208|954.1080621265|954.0989722997|954.1080621265
2024-10-12 21:22:00|DCF|1728768120|954.1081990135|954.1157586975|954.1081990135|954.1132682843
2024-10-12 21:23:00|DCF|1728768180|954.1142232043|954.1557686875|954.1142232043|954.1557686875
2024-10-12 21:24:00|DCF|1728768240|954.157656562|954.1754773508|954.157656562|954.1754773508
2024-10-12 21:25:00|DCF|1728768300|954.1762086815|954.2014551556|954.1762086815|954.2014551556
2024-10-12 21:26:00|DCF|1728768360|954.2042916999|954.2878244494|954.2042916999|954.2878244494
2024-10-12 21:27:00|DCF|1728768420|954.2887852751|954.2967881079|954.2811159969|954.2967881079
2024-10-12 21:28:00|DCF|1728768480|954.2973682604|954.3079344257|954.2928474321|954.3057840556
2024-10-12 21:29:00|DCF|1728768540|954.3060675804|954.3324572843|954.3055439255|954.3324572843
2024-10-12 21:30:00|DCF|1728768600|954.3325717171|954.3473616121|954.3325717171|954.3473616121
2024-10-12 21:31:00|DCF|1728768660|954.3476183714|954.357770621|954.2837531694|954.3384935029
2024-10-12 21:32:00|DCF|1728768720|954.3408786994|954.4471518384|954.3408786994|954.4471518384
2024-10-12 21:33:00|DCF|1728768780|954.4504493806|954.5400423355|954.4504493806|954.5400423355
2024-10-12 21:34:00|DCF|1728768840|954.5453840358|954.5738995315|954.5453840358|954.5738995315
2024-10-12 21:35:00|DCF|1728768900|954.5858144957|954.6484680746|954.5858144957|954.6484680746
2024-10-12 21:36:00|DCF|1728768960|954.6494507511|954.68479785|954.6494507511|954.6537300869
2024-10-12 21:37:00|DCF|1728769020|954.694617769|955.3233418544|954.694617769|955.3233418544
2024-10-12 21:38:00|DCF|1728769080|955.3268883414|955.3964755253|955.3249754176|955.395856569
2024-10-12 21:39:00|DCF|1728769140|955.4029637692|955.5077225202|955.4029637692|955.4917334303
2024-10-12 21:40:00|DCF|1728769200|955.4971886019|955.56736553|955.4971886019|955.56736553
2024-10-12 21:41:00|DCF|1728769260|955.5700267427|955.6308283332|955.565578505|955.6308283332
2024-10-12 21:42:00|DCF|1728769320|955.6309750016|955.7026017883|955.6309750016|955.7026017883
2024-10-12 21:43:00|DCF|1728769380|955.7106991994|955.8014282503|955.7106991994|955.8014282503
2024-10-12 21:44:00|DCF|1728769440|955.8079601014|956.0117540989|955.8079601014|956.0117540989
2024-10-12 21:45:00|DCF|1728769500|956.0245895341|956.0738746077|956.0245895341|956.0738746077
2024-10-12 21:46:00|DCF|1728769560|956.0769862799|956.0824378492|956.0457928592|956.0824378492
2024-10-12 21:47:00|DCF|1728769620|956.0825983311|956.1438095609|956.0825983311|956.1438095609
2024-10-12 21:48:00|DCF|1728769680|956.1473438508|956.2238114931|956.1473438508|956.2207815189
2024-10-12 21:49:00|DCF|1728769740|956.2279434702|956.3127065654|956.2279434702|956.3127065654
2024-10-12 21:50:00|DCF|1728769800|956.3127629779|956.3881968214|956.3127629779|956.3881968214
2024-10-12 21:51:00|DCF|1728769860|956.3888240355|956.4281616899|956.3851765009|956.4253254685
2024-10-12 21:52:00|DCF|1728769920|956.42437083|956.4315169234|956.4026933235|956.4077938154
2024-10-12 21:53:00|DCF|1728769980|956.4172307969|956.4602898905|956.4172307969|956.450616491
2024-10-12 21:54:00|DCF|1728770040|956.4528555132|956.4724708455|956.4528555132|956.4724708455
2024-10-12 21:55:00|DCF|1728770100|956.4727765613|956.4941743756|956.4725681304|956.4941743756
2024-10-12 21:56:00|DCF|1728770160|956.5019513001|956.5665597887|956.5019513001|956.5665597887
2024-10-12 21:57:00|DCF|1728770220|956.5779261011|956.6692387731|956.5779261011|956.6692387731
2024-10-12 21:58:00|DCF|1728770280|956.6705818773|956.6964938073|956.6705818773|956.6964938073
2024-10-12 21:59:00|DCF|1728770340|956.6966442767|956.7934674646|956.6966442767|956.7934674646
2024-10-12 22:00:00|DCF|1728770400|956.7956991976|956.8967233812|956.7956991976|956.8967233812
2024-10-12 22:01:00|DCF|1728770460|956.8994549171|957.0098485389|956.8994549171|957.0098485389
2024-10-12 22:02:00|DCF|1728770520|957.0123187075|957.0632599942|957.0123187075|957.0632599942
2024-10-12 22:03:00|DCF|1728770580|957.0687538968|957.1607171192|957.0687538968|957.1607171192
2024-10-12 22:04:00|DCF|1728770640|957.1603923476|957.1636361556|957.1532124625|957.1565780878
2024-10-12 22:05:00|DCF|1728770700|957.1625711142|957.206117127|957.1625711142|957.206117127
2024-10-12 22:06:00|DCF|1728770760|957.2100468215|957.3674034208|957.2100468215|957.3674034208
2024-10-12 22:07:00|DCF|1728770820|957.4020635858|957.8517304279|957.4020635858|957.8517304279
2024-10-12 22:08:00|DCF|1728770880|957.8509864467|957.9082980687|957.8509864467|957.9082980687
2024-10-12 22:09:00|DCF|1728770940|957.8992394551|957.9983418631|957.8992394551|957.9983418631
2024-10-12 22:10:00|DCF|1728771000|957.9978103087|958.0145712397|957.9978103087|958.0143727071
2024-10-12 22:11:00|DCF|1728771060|958.0173803095|958.060644516|958.0173803095|958.060644516
2024-10-12 22:12:00|DCF|1728771120|958.0610454203|958.0755157378|958.0610454203|958.0755157378
2024-10-12 22:13:00|DCF|1728771180|958.0763655428|958.0823716915|958.0716267472|958.0823716915
2024-10-12 22:14:00|DCF|1728771240|958.0786122022|958.0950427396|958.0764950532|958.0877614644
2024-10-12 22:15:00|DCF|1728771300|958.0876830826|958.1213850939|958.0876830826|958.1213850939
2024-10-12 22:16:00|DCF|1728771360|958.1220087685|958.1220087685|958.0872866905|958.0950976676
2024-10-12 22:17:00|DCF|1728771420|958.0882526615|958.1509116988|958.0882526615|958.1509116988
2024-10-12 22:18:00|DCF|1728771480|958.1459404196|958.146071117|958.1352455984|958.1384932402
2024-10-12 22:19:00|DCF|1728771540|958.169610778|958.187584948|958.169610778|958.1711252382
2024-10-12 22:20:00|DCF|1728771600|958.1736134107|958.2869669636|958.1736134107|958.2869669636
2024-10-12 22:21:00|DCF|1728771660|958.2846761792|958.3017430154|958.2846761792|958.3010488996
2024-10-12 22:22:00|DCF|1728771720|958.3011817665|958.3144594118|958.3011817665|958.3123648982
2024-10-12 22:23:00|DCF|1728771780|958.312963039|958.3370200511|958.312963039|958.3370200511
2024-10-12 22:24:00|DCF|1728771840|958.3377702931|958.3479326437|958.3364354763|958.3479326437
2024-10-12 22:25:00|DCF|1728771900|958.3480936186|958.3650131733|958.3444959972|958.3610380171
2024-10-12 22:26:00|DCF|1728771960|958.361248877|958.3688537821|958.361248877|958.3672383828
2024-10-12 22:27:00|DCF|1728772020|958.3686526004|958.4742198982|958.3686526004|958.4742198982
2024-10-12 22:28:00|DCF|1728772080|958.4724182955|958.479250824|958.4614097593|958.465368597
2024-10-12 22:29:00|DCF|1728772140|958.4627466612|958.4627466612|958.4336682938|958.4525508298
2024-10-12 22:30:00|DCF|1728772200|958.451822354|958.4527329578|958.4441651755|958.4463385371
2024-10-12 22:31:00|DCF|1728772260|958.4466611383|958.4559361569|958.4223716293|958.4300387671
2024-10-12 22:32:00|DCF|1728772320|958.4301702036|958.4677906258|958.4168420898|958.4665813291
2024-10-12 22:33:00|DCF|1728772380|958.4657305449|958.4807014645|958.4657305449|958.4806212455
2024-10-12 22:34:00|DCF|1728772440|958.5027551423|958.5254870983|958.5021757722|958.5254870983
2024-10-12 22:35:00|DCF|1728772500|958.5280299996|958.5313258496|958.5052994434|958.513558047
2024-10-12 22:36:00|DCF|1728772560|958.5127097962|958.5157330918|958.5089095736|958.5142488995
2024-10-12 22:37:00|DCF|1728772620|958.5153187928|958.5779193157|958.5153187928|958.5444461851
2024-10-12 22:38:00|DCF|1728772680|958.5629825651|958.6078178715|958.5623299584|958.5630638915
2024-10-12 22:39:00|DCF|1728772740|958.5599138959|958.6305092441|958.5364474452|958.6305092441
2024-10-12 22:40:00|DCF|1728772800|958.6335005474|958.6335005474|958.5967009874|958.6002680078
2024-10-12 22:41:00|DCF|1728772860|958.5988248414|958.620750115|958.5912495391|958.5912495391
2024-10-12 22:42:00|DCF|1728772920|958.5696564272|958.5696564272|958.5328738537|958.5328738537
2024-10-12 22:43:00|DCF|1728772980|958.533860437|958.533860437|958.4992909855|958.5060803602
2024-10-12 22:44:00|DCF|1728773040|958.4834070449|958.4883460782|958.4603256068|958.4611606168
2024-10-12 22:45:00|DCF|1728773100|958.4615565907|958.4789274815|958.4603616584|958.4770912789
2024-10-12 22:46:00|DCF|1728773160|958.4768814521|958.4877883999|958.4585196034|958.4601750296
2024-10-12 22:47:00|DCF|1728773220|958.4600874509|958.4600874509|958.4183504815|958.4193042666
2024-10-12 22:48:00|DCF|1728773280|958.4166753257|958.429563343|958.4100372183|958.429563343
2024-10-12 22:49:00|DCF|1728773340|958.4321295328|958.4321295328|958.1198309364|958.1198309364
2024-10-12 22:50:00|DCF|1728773400|958.1195108833|958.1511709241|958.1195108833|958.1511709241
2024-10-12 22:51:00|DCF|1728773460|958.151185338|958.1901938583|958.151185338|958.182073753
2024-10-12 22:52:00|DCF|1728773520|958.1828001478|958.2287704596|958.1828001478|958.2287704596
2024-10-12 22:53:00|DCF|1728773580|958.2290026385|958.2599289898|958.2290026385|958.2501958816
2024-10-12 22:54:00|DCF|1728773640|958.2497601209|958.2622386818|958.2497601209|958.2622386818
2024-10-12 22:55:00|DCF|1728773700|958.262327441|958.3065491933|958.262327441|958.3065491933
2024-10-12 22:56:00|DCF|1728773760|958.312116599|958.3364712857|958.312116599|958.3358622758
2024-10-12 22:57:00|DCF|1728773820|958.3364391447|958.3822342781|958.3357236595|958.3822342781
2024-10-12 22:58:00|DCF|1728773880|958.3809661612|958.3867907083|958.3809661612|958.3821237788
2024-10-12 22:59:00|DCF|1728773940|958.384130359|958.386946848|958.3689265305|958.3689265305
2024-10-12 23:00:00|DCF|1728774000|958.3642326415|958.3753533022|958.3524829787|958.3700206832
2024-10-12 23:01:00|DCF|1728774060|958.3756245034|958.3999113547|958.3756245034|958.3960693384
2024-10-12 23:02:00|DCF|1728774120|958.3901150241|958.3901150241|958.3692603281|958.3857397189
2024-10-12 23:03:00|DCF|1728774180|958.3872162068|958.3889539169|958.350946905|958.350946905
2024-10-12 23:04:00|DCF|1728774240|958.3501406312|958.3633382091|958.3006249771|958.3006249771
2024-10-12 23:05:00|DCF|1728774300|958.3273647274|958.3273647274|958.0817545483|958.1705510539
2024-10-12 23:06:00|DCF|1728774360|957.9840479913|958.0084485275|957.9840479913|958.0043515775
2024-10-12 23:07:00|DCF|1728774420|957.968622262|957.9709485778|957.6960919649|957.7041567156
2024-10-12 23:08:00|DCF|1728774480|957.693803343|957.693803343|957.536666616|957.536666616
2024-10-12 23:09:00|DCF|1728774540|957.54758202|957.5551306724|957.5402567798|957.5478531651
2024-10-12 23:10:00|DCF|1728774600|957.5505184927|957.5552011309|957.5435424343|957.545175939
2024-10-12 23:11:00|DCF|1728774660|957.5327181787|957.5519436103|957.5327181787|957.5437730726
2024-10-12 23:12:00|DCF|1728774720|957.5441505429|957.5441505429|957.4824454848|957.4824454848
2024-10-12 23:13:00|DCF|1728774780|957.4818787548|957.4868501491|957.4412666837|957.4689437643
2024-10-12 23:14:00|DCF|1728774840|957.4607474374|957.4810860174|957.4535995749|957.4724505383
2024-10-12 23:15:00|DCF|1728774900|957.4734103597|957.5135145637|957.4599549278|957.5117867758
2024-10-12 23:16:00|DCF|1728774960|957.4794947137|957.5187636056|957.4780699877|957.5187636056
2024-10-12 23:17:00|DCF|1728775020|957.5156592421|957.5177850227|957.5051972959|957.5051972959
2024-10-12 23:18:00|DCF|1728775080|957.5024849908|957.5138436302|957.5003959448|957.5012412645
2024-10-12 23:19:00|DCF|1728775140|957.5110305051|957.5201982717|957.4996565662|957.5145057867
2024-10-12 23:20:00|DCF|1728775200|957.5099855689|957.5099855689|957.4224980671|957.4224980671
2024-10-12 23:21:00|DCF|1728775260|957.415169091|957.415169091|957.3893232554|957.3893232554
2024-10-12 23:22:00|DCF|1728775320|957.3861309326|957.3861309326|957.3453695175|957.3453695175
2024-10-12 23:23:00|DCF|1728775380|957.3445687908|957.3445687908|957.3200365406|957.3260870478
2024-10-12 23:24:00|DCF|1728775440|957.324664402|957.324664402|957.2698215686|957.2698215686
2024-10-12 23:25:00|DCF|1728775500|957.2692500993|957.2692500993|957.1082918614|957.1082918614
2024-10-12 23:26:00|DCF|1728775560|957.1069556899|957.1080964847|957.0706359692|957.0706359692
2024-10-12 23:27:00|DCF|1728775620|957.0638581023|957.0638581023|956.9931914251|956.9984816755
2024-10-12 23:28:00|DCF|1728775680|957.0077946321|957.0517244817|957.0077946321|957.0392709856
2024-10-12 23:29:00|DCF|1728775740|957.0376122584|957.0376122584|957.0253370326|957.0254471407
2024-10-12 23:30:00|DCF|1728775800|957.0269887289|957.0269887289|957.0011077779|957.0011077779
2024-10-12 23:31:00|DCF|1728775860|957.0013226641|957.0013226641|956.9754788068|956.9768244984
2024-10-12 23:32:00|DCF|1728775920|956.9706972122|956.9946906453|956.9618099216|956.9759772055
2024-10-12 23:33:00|DCF|1728775980|956.9754825253|956.9754825253|956.9092563744|956.9092563744
2024-10-12 23:34:00|DCF|1728776040|956.7340012729|956.7340012729|956.6894558169|956.6894558169
2024-10-12 23:35:00|DCF|1728776100|956.6889632793|956.6889632793|956.3403354859|956.3403354859
2024-10-12 23:36:00|DCF|1728776160|956.3390489203|956.3390489203|956.3015930274|956.3015930274
2024-10-12 23:37:00|DCF|1728776220|956.3009371931|956.3009371931|956.2356878995|956.2356878995
2024-10-12 23:38:00|DCF|1728776280|956.2241057695|956.2241057695|956.2009830742|956.2009830742
2024-10-12 23:39:00|DCF|1728776340|956.1966006063|956.1966006063|956.103587931|956.103587931
2024-10-12 23:40:00|DCF|1728776400|956.1006244073|956.1006244073|955.9651277324|955.9651277324
2024-10-12 23:41:00|DCF|1728776460|955.9643754966|955.9643754966|955.8473378471|955.8473378471
2024-10-12 23:42:00|DCF|1728776520|955.8373778929|955.8373778929|955.7521975532|955.7521975532
2024-10-12 23:43:00|DCF|1728776580|955.7520527483|955.7520527483|955.720410809|955.720410809
2024-10-12 23:44:00|DCF|1728776640|955.729898677|955.729898677|955.605608204|955.605608204
2024-10-12 23:45:00|DCF|1728776700|955.6053038907|955.6053038907|955.5361674102|955.5361674102
2024-10-12 23:46:00|DCF|1728776760|955.5348652718|955.5348652718|955.4881107962|955.4881107962
2024-10-12 23:47:00|DCF|1728776820|955.486464358|955.4865493557|955.4534140275|955.4534140275
2024-10-12 23:48:00|DCF|1728776880|955.4503578419|955.4503578419|955.3870849691|955.3870849691
2024-10-12 23:49:00|DCF|1728776940|955.3821825809|955.3821825809|955.1230578854|955.1230578854
2024-10-12 23:50:00|DCF|1728777000|955.1208947902|955.1208947902|954.9541450439|954.9541450439
2024-10-12 23:51:00|DCF|1728777060|954.9516310235|954.9516310235|954.8954486921|954.8954486921
2024-10-12 23:52:00|DCF|1728777120|954.891647173|954.891647173|954.8527545136|954.8527545136
2024-10-12 23:53:00|DCF|1728777180|954.8522370706|954.8522370706|954.7905066394|954.7945565627
2024-10-12 23:54:00|DCF|1728777240|954.7887492643|954.7887492643|954.7102700634|954.7102700634
2024-10-12 23:55:00|DCF|1728777300|954.7002965625|954.7002965625|954.6264769171|954.6264769171
2024-10-12 23:56:00|DCF|1728777360|954.6104348953|954.6104348953|954.5822211255|954.5822211255
2024-10-12 23:57:00|DCF|1728777420|954.580201805|954.580201805|954.5484528302|954.5507111601
2024-10-12 23:58:00|DCF|1728777480|954.5497801066|954.5497801066|954.3252686065|954.3252686065
2024-10-12 23:59:00|DCF|1728777540|954.3112669338|954.3112669338|954.229959972|954.229959972
2024-10-13 00:00:00|DCF|1728777600|954.2202990671|954.2202990671|954.1277256422|954.1277256422
2024-10-13 00:01:00|DCF|1728777660|954.1224275688|954.1224275688|954.0479464292|954.0479464292
2024-10-13 00:02:00|DCF|1728777720|954.0610280742|954.0610280742|953.9891884794|953.9891884794
2024-10-13 00:03:00|DCF|1728777780|953.9880172136|953.9880172136|953.8283429722|953.8283429722
2024-10-13 00:04:00|DCF|1728777840|953.8246516372|953.8246516372|953.7473172411|953.7473172411
2024-10-13 00:05:00|DCF|1728777900|953.7457756205|953.7457756205|953.704031204|953.7216398732
2024-10-13 00:06:00|DCF|1728777960|953.6881605274|953.6881605274|953.6126453469|953.6126453469
2024-10-13 00:07:00|DCF|1728778020|953.6108993262|953.6119098322|953.58554488|953.58554488
2024-10-13 00:08:00|DCF|1728778080|953.5855441428|953.5855441428|953.4735398106|953.4735398106
2024-10-13 00:09:00|DCF|1728778140|953.4715252994|953.4715252994|953.4091650714|953.4091650714
2024-10-13 00:10:00|DCF|1728778200|953.4032258455|953.4032258455|953.3716560358|953.3716560358
2024-10-13 00:11:00|DCF|1728778260|953.3711885767|953.3711885767|953.3245395326|953.3245395326
2024-10-13 00:12:00|DCF|1728778320|953.3248330688|953.3248330688|953.3009520217|953.3009520217
2024-10-13 00:13:00|DCF|1728778380|953.2998742629|953.3010133619|953.2663677915|953.2818033098
2024-10-13 00:14:00|DCF|1728778440|953.2792841815|953.2792841815|953.2560781007|953.2560781007
2024-10-13 00:15:00|DCF|1728778500|953.2556371491|953.2556371491|953.2465776776|953.2465776776
2024-10-13 00:16:00|DCF|1728778560|953.2473476438|953.2473476438|953.2165232594|953.2165232594
2024-10-13 00:17:00|DCF|1728778620|953.2167468353|953.2171973171|953.1558497017|953.1558497017
2024-10-13 00:18:00|DCF|1728778680|953.1537760946|953.1537760946|953.131660983|953.1331653992
2024-10-13 00:19:00|DCF|1728778740|953.1349390075|953.1349390075|953.1097702337|953.1104548716
2024-10-13 00:20:00|DCF|1728778800|953.1114617015|953.1127567334|953.0883005767|953.0911675148
2024-10-13 00:21:00|DCF|1728778860|953.0807123306|953.0807123306|953.0279690345|953.0279690345
2024-10-13 00:22:00|DCF|1728778920|953.0280365782|953.0280365782|953.0046919316|953.0178777851
2024-10-13 00:23:00|DCF|1728778980|953.0160653532|953.0160653532|952.9981375502|952.9981375502
2024-10-13 00:24:00|DCF|1728779040|952.9975953886|953.0002097608|952.9370657331|952.9391664016
2024-10-13 00:25:00|DCF|1728779100|952.9375074701|952.9375074701|952.8455703219|952.8474759399
2024-10-13 00:26:00|DCF|1728779160|952.8040347154|952.8040347154|952.7640386803|952.766760892
2024-10-13 00:27:00|DCF|1728779220|952.7673802752|952.7673802752|952.6784653575|952.6784653575
2024-10-13 00:28:00|DCF|1728779280|952.5854935245|952.5854935245|952.5396524677|952.5427336397
2024-10-13 00:29:00|DCF|1728779340|952.5402419207|952.5402419207|952.5199732307|952.5308389106
2024-10-13 00:30:00|DCF|1728779400|952.5247786483|952.5247786483|952.5047920239|952.5048576891
2024-10-13 00:31:00|DCF|1728779460|952.5053630237|952.5053630237|952.4932597295|952.4959303462
2024-10-13 00:32:00|DCF|1728779520|952.4903579902|952.5000922636|952.4903579902|952.4997032478
2024-10-13 00:33:00|DCF|1728779580|952.5035701334|952.510886066|952.5035701334|952.5082768164
2024-10-13 00:34:00|DCF|1728779640|952.5061496409|952.5305141122|952.4980745571|952.5191483328
2024-10-13 00:35:00|DCF|1728779700|952.51771751|952.5398597893|952.51771751|952.5382463797
2024-10-13 00:36:00|DCF|1728779760|952.5394151871|952.5486902345|952.535447414|952.5449649742
2024-10-13 00:37:00|DCF|1728779820|952.545166563|952.5527584491|952.5363151889|952.5394635561
2024-10-13 00:38:00|DCF|1728779880|952.5358047091|952.5358047091|952.5210458829|952.5228998106
2024-10-13 00:39:00|DCF|1728779940|952.5241250397|952.5241250397|952.5089350106|952.5136670154
2024-10-13 00:40:00|DCF|1728780000|952.5092283487|952.5491968864|952.5062101349|952.5482632832
2024-10-13 00:41:00|DCF|1728780060|952.5466353217|952.5554553896|952.5434974974|952.5554553896
2024-10-13 00:42:00|DCF|1728780120|952.5538052554|952.5779270821|952.5419770617|952.5702911673
2024-10-13 00:43:00|DCF|1728780180|952.5734510225|952.5833157872|952.5731232776|952.5833157872
2024-10-13 00:44:00|DCF|1728780240|952.5839010862|952.6035563831|952.5818584804|952.598710438
2024-10-13 00:45:00|DCF|1728780300|952.5991003402|952.5991003402|952.5441095852|952.5601285751
2024-10-13 00:46:00|DCF|1728780360|952.5599730331|952.5856516215|952.5599730331|952.5856516215
2024-10-13 00:47:00|DCF|1728780420|952.5843026644|952.5915949281|952.5640457633|952.5886401368
2024-10-13 00:48:00|DCF|1728780480|952.50137026|952.50137026|952.432152968|952.4439557944
2024-10-13 00:49:00|DCF|1728780540|952.4352019706|952.4352019706|952.3704439719|952.3718856148
2024-10-13 00:50:00|DCF|1728780600|952.3722566475|952.5796329664|952.3722566475|952.4064770136
2024-10-13 00:51:00|DCF|1728780660|952.4041988379|952.4041988379|952.385634714|952.3898905572
2024-10-13 00:52:00|DCF|1728780720|952.3873303079|952.3873779782|952.2980628165|952.2991871077
2024-10-13 00:53:00|DCF|1728780780|952.2991788662|952.2997169379|952.2805560002|952.2805560002
2024-10-13 00:54:00|DCF|1728780840|952.2800833397|952.2944905624|952.2700322484|952.2944905624
2024-10-13 00:55:00|DCF|1728780900|952.2999806675|952.3036908873|952.2726584136|952.2726584136
2024-10-13 00:56:00|DCF|1728780960|952.2750115999|952.2750115999|952.2385344092|952.2389732917
2024-10-13 00:57:00|DCF|1728781020|952.2385853298|952.2387967516|952.2225402101|952.2335322877
2024-10-13 00:58:00|DCF|1728781080|952.2327690198|952.3005176437|952.1642614104|952.295903541
2024-10-13 00:59:00|DCF|1728781140|952.2659325239|952.2659325239|952.2414776167|952.2514319171
2024-10-13 01:00:00|DCF|1728781200|952.2245394988|952.2245394988|952.1614836258|952.1615182367
2024-10-13 01:01:00|DCF|1728781260|952.1526943082|952.1526943082|952.1120219311|952.1120219311
2024-10-13 01:02:00|DCF|1728781320|952.1266818848|952.1267371083|952.0404528173|952.0404528173
2024-10-13 01:03:00|DCF|1728781380|952.0172876686|952.0274965365|951.8493952499|951.8493952499
2024-10-13 01:04:00|DCF|1728781440|951.8101686058|951.8101686058|951.6805196188|951.6805196188
2024-10-13 01:05:00|DCF|1728781500|951.5874045773|951.5874045773|951.1746040871|951.1746040871
2024-10-13 01:06:00|DCF|1728781560|951.1725213038|951.1725213038|950.9051534116|950.9051534116
2024-10-13 01:07:00|DCF|1728781620|950.89350001|950.89350001|950.7910168936|950.7910168936
2024-10-13 01:08:00|DCF|1728781680|950.785593509|950.785593509|950.6556579616|950.6556579616
2024-10-13 01:09:00|DCF|1728781740|950.6523028052|950.6523028052|950.5757355798|950.5757355798
2024-10-13 01:10:00|DCF|1728781800|950.5605068193|950.5605068193|950.4385836598|950.4385836598
2024-10-13 01:11:00|DCF|1728781860|950.435787127|950.435787127|950.3298486423|950.3298486423
2024-10-13 01:12:00|DCF|1728781920|950.3222086152|950.3222086152|950.1636854065|950.1636854065
2024-10-13 01:13:00|DCF|1728781980|950.1611523982|950.1611523982|949.9666936696|949.9666936696
2024-10-13 01:14:00|DCF|1728782040|949.9651129168|949.9651129168|949.8703552956|949.8703552956
2024-10-13 01:15:00|DCF|1728782100|949.8686930867|949.8686930867|949.7810245164|949.7810245164
2024-10-13 01:16:00|DCF|1728782160|949.7757522816|949.7757522816|949.6221857431|949.6221857431
2024-10-13 01:17:00|DCF|1728782220|949.6203508572|949.6203508572|949.5266982332|949.5266982332
2024-10-13 01:18:00|DCF|1728782280|949.4807936814|949.4807936814|949.3921009387|949.3921009387
2024-10-13 01:19:00|DCF|1728782340|949.3859327548|949.3859327548|949.0252412168|949.0252412168
2024-10-13 01:20:00|DCF|1728782400|948.996215985|948.996215985|948.7229095803|948.7229095803
2024-10-13 01:21:00|DCF|1728782460|948.7137948192|948.7137948192|948.252880588|948.252880588
2024-10-13 01:22:00|DCF|1728782520|948.2511631454|948.2511631454|948.2015658091|948.2015658091
2024-10-13 01:23:00|DCF|1728782580|948.1914730604|948.1914730604|948.0527059671|948.0527059671
2024-10-13 01:24:00|DCF|1728782640|948.038446087|948.038446087|947.8932438055|947.8932438055
2024-10-13 01:25:00|DCF|1728782700|947.8898697893|947.8925344476|947.8439163501|947.8439163501
2024-10-13 01:26:00|DCF|1728782760|947.8401085733|947.8401085733|947.7504904328|947.7504904328
2024-10-13 01:27:00|DCF|1728782820|947.7495793991|947.7495793991|947.447346414|947.447346414
2024-10-13 01:28:00|DCF|1728782880|947.4363670812|947.4363670812|947.3646664224|947.3646664224
2024-10-13 01:29:00|DCF|1728782940|947.3636790249|947.3636790249|947.2524716189|947.2524716189
2024-10-13 01:30:00|DCF|1728783000|947.2521053985|947.2521053985|947.2071475473|947.2071475473
2024-10-13 01:31:00|DCF|1728783060|947.2045797844|947.2045797844|947.0741633978|947.0741633978
2024-10-13 01:32:00|DCF|1728783120|947.0697278356|947.0697278356|946.9726718837|946.9726718837
2024-10-13 01:33:00|DCF|1728783180|946.9556767095|946.9556767095|946.875172908|946.875172908
2024-10-13 01:34:00|DCF|1728783240|946.8743589735|946.8743589735|946.7708035142|946.7708035142
2024-10-13 01:35:00|DCF|1728783300|946.7666636184|946.7666636184|946.7368971884|946.7368971884
2024-10-13 01:36:00|DCF|1728783360|946.7351241263|946.7375653679|946.6199350302|946.6199350302
2024-10-13 01:37:00|DCF|1728783420|946.6198296169|946.6198296169|946.5779432764|946.5779432764
2024-10-13 01:38:00|DCF|1728783480|946.5729913216|946.5729913216|946.5307882935|946.5307882935
2024-10-13 01:39:00|DCF|1728783540|946.5301164235|946.5301164235|946.4637534574|946.4637534574
2024-10-13 01:40:00|DCF|1728783600|946.4059135105|946.4059135105|946.2903535622|946.2903535622
2024-10-13 01:41:00|DCF|1728783660|946.2893555713|946.2893555713|946.2622328538|946.2622328538
2024-10-13 01:42:00|DCF|1728783720|946.2619187535|946.2619187535|946.0791437654|946.0791437654
2024-10-13 01:43:00|DCF|1728783780|946.070890865|946.070890865|946.0403271166|946.0403271166
2024-10-13 01:44:00|DCF|1728783840|946.0394613388|946.0394613388|946.0104183902|946.0104183902
2024-10-13 01:45:00|DCF|1728783900|946.0100709161|946.0100709161|945.9704864977|945.9704864977
2024-10-13 01:46:00|DCF|1728783960|945.9700963741|945.9700963741|945.8980024264|945.8980024264
2024-10-13 01:47:00|DCF|1728784020|945.8984577814|945.8984577814|945.7513116972|945.7513116972
2024-10-13 01:48:00|DCF|1728784080|945.7065367653|945.7065367653|945.5713483724|945.5713483724
2024-10-13 01:49:00|DCF|1728784140|945.5598392539|945.5598392539|945.4712335807|945.4712335807
2024-10-13 01:50:00|DCF|1728784200|945.4685449106|945.4685449106|945.2353482883|945.2353482883
2024-10-13 01:51:00|DCF|1728784260|945.227730939|945.227730939|945.1674436024|945.1674436024
2024-10-13 01:52:00|DCF|1728784320|945.1638103065|945.1638103065|945.025946032|945.025946032
2024-10-13 01:53:00|DCF|1728784380|945.0245425439|945.0245425439|944.6197578563|944.6197578563
2024-10-13 01:54:00|DCF|1728784440|944.587481838|944.587481838|944.4507646229|944.4507646229
2024-10-13 01:55:00|DCF|1728784500|944.4403423458|944.4403423458|944.3925789803|944.3925789803
2024-10-13 01:56:00|DCF|1728784560|944.3706290673|944.3706290673|944.2593843145|944.2593843145
2024-10-13 01:57:00|DCF|1728784620|944.2524543443|944.2524543443|944.2049041108|944.2049041108
2024-10-13 01:58:00|DCF|1728784680|944.2030832098|944.2030832098|944.1214769593|944.1214769593
2024-10-13 01:59:00|DCF|1728784740|944.1148931082|944.1148931082|944.0707002696|944.0707002696
2024-10-13 02:00:00|DCF|1728784800|944.066357356|944.066357356|944.0182368179|944.0182368179
2024-10-13 02:01:00|DCF|1728784860|944.0112173856|944.0112173856|943.9265123095|943.9265123095
2024-10-13 02:02:00|DCF|1728784920|943.9214766645|943.9214766645|943.772954191|943.772954191
2024-10-13 02:03:00|DCF|1728784980|943.7487312708|943.7487312708|943.6478518066|943.6478518066
2024-10-13 02:04:00|DCF|1728785040|943.6355854021|943.6355854021|943.5921566809|943.5978165367
2024-10-13 02:05:00|DCF|1728785100|943.5950057539|943.5950057539|943.5292695031|943.5292695031
2024-10-13 02:06:00|DCF|1728785160|943.5295905132|943.5295905132|943.4443572094|943.4443572094
2024-10-13 02:07:00|DCF|1728785220|943.4393508454|943.4393508454|943.3788896924|943.3788896924
2024-10-13 02:08:00|DCF|1728785280|943.2286837273|943.2286837273|943.1465422251|943.1465422251
2024-10-13 02:09:00|DCF|1728785340|943.1385074814|943.1385074814|943.0141625927|943.0141625927
2024-10-13 02:10:00|DCF|1728785400|943.0146248704|943.0146248704|942.9445024267|942.9490218291
2024-10-13 02:11:00|DCF|1728785460|942.947853303|942.947853303|942.7913437562|942.7913437562
2024-10-13 02:12:00|DCF|1728785520|942.7656371694|942.7656371694|942.669809168|942.669809168
2024-10-13 02:13:00|DCF|1728785580|942.667464769|942.667464769|942.549281813|942.549281813
2024-10-13 02:14:00|DCF|1728785640|942.5478763654|942.5478763654|942.5171801277|942.5210406112
2024-10-13 02:15:00|DCF|1728785700|942.5155049865|942.5155049865|942.3874614882|942.3874614882
2024-10-13 02:16:00|DCF|1728785760|942.3851214394|942.3851214394|942.3145887761|942.3145887761
2024-10-13 02:17:00|DCF|1728785820|942.3141139579|942.3141139579|942.1928339638|942.1928339638
2024-10-13 02:18:00|DCF|1728785880|942.1955216884|942.2921775246|942.1747954771|942.2774456549
2024-10-13 02:19:00|DCF|1728785940|942.2769629085|942.3178763237|942.271034139|942.3178763237
2024-10-13 02:20:00|DCF|1728786000|942.3205540805|942.4208088444|942.3205540805|942.4208088444
2024-10-13 02:21:00|DCF|1728786060|942.4213291889|942.5478671531|942.4213291889|942.5478282644
2024-10-13 02:22:00|DCF|1728786120|942.5483677681|942.5483677681|942.4933248641|942.4933248641
2024-10-13 02:23:00|DCF|1728786180|942.4858025092|942.4860769707|942.4318523015|942.4318523015
2024-10-13 02:24:00|DCF|1728786240|942.4360774441|942.4360774441|942.420075824|942.420075824
2024-10-13 02:25:00|DCF|1728786300|942.4205815453|942.4205815453|942.3877849787|942.3877849787
2024-10-13 02:26:00|DCF|1728786360|942.3812937493|942.462772286|942.3809839979|942.4521204319
2024-10-13 02:27:00|DCF|1728786420|942.451650081|942.5956906457|942.4396601638|942.517096516
2024-10-13 02:28:00|DCF|1728786480|942.5122153413|942.5122153413|942.462421575|942.462421575
2024-10-13 02:29:00|DCF|1728786540|942.4629473124|942.4630299461|942.3523855736|942.3523855736
2024-10-13 02:30:00|DCF|1728786600|942.3499326475|942.3499326475|942.314843508|942.3170572686
2024-10-13 02:31:00|DCF|1728786660|942.3163717336|942.32476213|942.2836266928|942.2836266928
2024-10-13 02:32:00|DCF|1728786720|942.2834983981|942.3271555574|942.2779669811|942.2792582163
2024-10-13 02:33:00|DCF|1728786780|942.2874811181|942.2874811181|942.2488571213|942.2488571213
2024-10-13 02:34:00|DCF|1728786840|942.2488389368|942.3713158948|942.2488389368|942.3547998893
2024-10-13 02:35:00|DCF|1728786900|942.3445610314|942.472314961|942.339444709|942.4683184045
2024-10-13 02:36:00|DCF|1728786960|942.4733766674|942.505213988|942.4712610204|942.4946729656
2024-10-13 02:37:00|DCF|1728787020|942.4945959879|942.4963824205|942.4893614943|942.4893614943
2024-10-13 02:38:00|DCF|1728787080|942.4848454289|942.4848454289|942.4236841301|942.4236841301
2024-10-13 02:39:00|DCF|1728787140|942.4159093051|942.4159093051|942.3840529351|942.3840529351
2024-10-13 02:40:00|DCF|1728787200|942.3839442863|942.3839442863|942.3425223662|942.3425223662
2024-10-13 02:41:00|DCF|1728787260|942.3423165384|942.3423165384|942.3153513198|942.3153513198
2024-10-13 02:42:00|DCF|1728787320|942.311477526|942.311477526|942.216535109|942.216535109
2024-10-13 02:43:00|DCF|1728787380|942.2131413762|942.2131413762|942.180662795|942.1806680469
2024-10-13 02:44:00|DCF|1728787440|942.1795014972|942.1795014972|942.1042896488|942.1042896488
2024-10-13 02:45:00|DCF|1728787500|942.1015063235|942.1015063235|942.0714222769|942.0714222769
2024-10-13 02:46:00|DCF|1728787560|942.0721770105|942.0743161526|942.0591634904|942.0591634904
2024-10-13 02:47:00|DCF|1728787620|942.0580602545|942.0612986274|942.0421313493|942.0421313493
2024-10-13 02:48:00|DCF|1728787680|942.0421623573|942.112048682|942.0365307634|942.1072385915
2024-10-13 02:49:00|DCF|1728787740|942.1005878806|942.115770795|942.0954211904|942.1051205772
2024-10-13 02:50:00|DCF|1728787800|942.1037020484|942.1037020484|942.0813089691|942.0838574768
2024-10-13 02:51:00|DCF|1728787860|942.0796372691|942.0830165393|942.052879031|942.052879031
2024-10-13 02:52:00|DCF|1728787920|942.066635332|942.066635332|942.0391893383|942.0391893383
2024-10-13 02:53:00|DCF|1728787980|942.0327335202|942.0412603134|941.992761203|942.0034641154
2024-10-13 02:54:00|DCF|1728788040|942.0072583598|942.0146039823|941.9965627194|941.9968857634
2024-10-13 02:55:00|DCF|1728788100|941.9972231605|942.0099433032|941.9952597312|942.0056696736
2024-10-13 02:56:00|DCF|1728788160|942.0059536451|942.0169620461|941.9997826031|942.0169620461
2024-10-13 02:57:00|DCF|1728788220|942.0083372748|942.025285942|942.0082448372|942.0247702766
2024-10-13 02:58:00|DCF|1728788280|942.0266715317|942.1022014873|942.0250161965|942.1015639728
2024-10-13 02:59:00|DCF|1728788340|942.1019422449|942.1179247998|942.1019422449|942.1109960983
2024-10-13 03:00:00|DCF|1728788400|942.1095209749|942.1189051838|942.1095209749|942.1189051838
2024-10-13 03:01:00|DCF|1728788460|942.1191877347|942.1452393749|942.1174786577|942.1442884235
2024-10-13 03:02:00|DCF|1728788520|942.1434609982|942.1434609982|942.1189471158|942.1201051888
2024-10-13 03:03:00|DCF|1728788580|942.125666174|942.1467897836|942.125666174|942.1331803986
2024-10-13 03:04:00|DCF|1728788640|942.1339105088|942.1641999849|942.1218990037|942.1573244042
2024-10-13 03:05:00|DCF|1728788700|942.1518556932|942.1518556932|942.0773084633|942.0976555858
2024-10-13 03:06:00|DCF|1728788760|942.088881492|942.2137448956|942.0854929506|942.170711506
2024-10-13 03:07:00|DCF|1728788820|942.1681680924|942.1974692406|942.1646365018|942.1974692406
2024-10-13 03:08:00|DCF|1728788880|942.0881722679|942.0881722679|942.0770101915|942.0783580514
2024-10-13 03:09:00|DCF|1728788940|942.0758001805|942.07735629|942.0472862225|942.0472862225
2024-10-13 03:10:00|DCF|1728789000|942.037860429|942.0510456577|942.0170865865|942.0509658204
2024-10-13 03:11:00|DCF|1728789060|942.0510586672|942.0510586672|941.9765420792|941.9765420792
2024-10-13 03:12:00|DCF|1728789120|941.9824722885|941.9824722885|941.9614407154|941.9618850869
2024-10-13 03:13:00|DCF|1728789180|941.9618802494|941.9630245194|941.9001594887|941.9012660805
2024-10-13 03:14:00|DCF|1728789240|941.9017721811|941.9017721811|941.8681459971|941.8681459971
2024-10-13 03:15:00|DCF|1728789300|941.8721713636|941.8721713636|941.8424801929|941.843381682
2024-10-13 03:16:00|DCF|1728789360|941.8439412028|941.847112104|941.8077637041|941.8112657494
2024-10-13 03:17:00|DCF|1728789420|941.811920042|941.8342260054|941.7984274022|941.8174749847
2024-10-13 03:18:00|DCF|1728789480|941.8290076561|941.8298446906|941.804066455|941.804066455
2024-10-13 03:19:00|DCF|1728789540|941.8041925872|941.804291286|941.7241921413|941.7241921413
2024-10-13 03:20:00|DCF|1728789600|941.724474995|941.724474995|941.6976761424|941.6976761424
2024-10-13 03:21:00|DCF|1728789660|941.6967435417|941.6967548725|941.6792524996|941.6792524996
2024-10-13 03:22:00|DCF|1728789720|941.6681612638|941.683036449|941.6477123308|941.6477123308
2024-10-13 03:23:00|DCF|1728789780|941.6477805009|941.6477805009|941.1661655304|941.1661655304
2024-10-13 03:24:00|DCF|1728789840|941.1647383873|941.1647383873|941.130957977|941.130957977
2024-10-13 03:25:00|DCF|1728789900|941.1285039326|941.1285039326|941.040036378|941.040036378
2024-10-13 03:26:00|DCF|1728789960|941.0401517454|941.0401517454|940.8637121343|940.8637121343
2024-10-13 03:27:00|DCF|1728790020|940.8640252619|940.8640252619|940.8256353514|940.8256478578
2024-10-13 03:28:00|DCF|1728790080|940.8244456579|940.8244456579|940.7096721803|940.7096721803
2024-10-13 03:29:00|DCF|1728790140|940.7080211732|940.7080211732|940.6855442036|940.6875966357
2024-10-13 03:30:00|DCF|1728790200|940.6868442544|940.6868442544|940.6626297627|940.6626297627
2024-10-13 03:31:00|DCF|1728790260|940.6511242384|940.6514512431|940.5678095993|940.5681660081
2024-10-13 03:32:00|DCF|1728790320|940.5684549427|940.619579728|940.5682048803|940.619579728
2024-10-13 03:33:00|DCF|1728790380|940.6186936272|940.6279339764|940.6186936272|940.6277756732
2024-10-13 03:34:00|DCF|1728790440|940.6281968843|940.6281968843|940.6085451738|940.6216206174
2024-10-13 03:35:00|DCF|1728790500|940.62167022|940.6217285608|940.5871310472|940.5871310472
2024-10-13 03:36:00|DCF|1728790560|940.5729897257|940.5729897257|940.4789315911|940.4789315911
2024-10-13 03:37:00|DCF|1728790620|940.4789084179|940.4789084179|940.4739730884|940.4746311747
2024-10-13 03:38:00|DCF|1728790680|940.4745288464|940.4818479069|940.4624232739|940.4818479069
2024-10-13 03:39:00|DCF|1728790740|940.4975365306|940.5497998995|940.4975365306|940.5382971355
2024-10-13 03:40:00|DCF|1728790800|940.5382990894|940.5449776208|940.5266262183|940.5449776208
2024-10-13 03:41:00|DCF|1728790860|940.5468311015|940.5541727753|940.5467087083|940.5541727753
2024-10-13 03:42:00|DCF|1728790920|940.5556890949|940.5648668447|940.5556890949|940.5590347436
2024-10-13 03:43:00|DCF|1728790980|940.5602856934|940.5647553201|940.5594207557|940.560590219
2024-10-13 03:44:00|DCF|1728791040|940.5604349235|940.5604349235|940.554487893|940.554487893
2024-10-13 03:45:00|DCF|1728791100|940.5495806437|940.5495806437|940.5108825232|940.5228059313
2024-10-13 03:46:00|DCF|1728791160|940.5203679141|940.531815262|940.5183181311|940.5219817504
2024-10-13 03:47:00|DCF|1728791220|940.5224059313|940.5224059313|940.5024763165|940.5024763165
2024-10-13 03:48:00|DCF|1728791280|940.5024685036|940.5024685036|940.4716790094|940.4716790094
2024-10-13 03:49:00|DCF|1728791340|940.470797816|940.4709339524|940.4369018312|940.4369018312
2024-10-13 03:50:00|DCF|1728791400|940.4106649781|940.4110702991|940.3641411793|940.3641898615
2024-10-13 03:51:00|DCF|1728791460|940.3641511864|940.3641511864|940.3015332615|940.3015463443
2024-10-13 03:52:00|DCF|1728791520|940.2811707943|940.2924884933|940.2775382358|940.2808499066
2024-10-13 03:53:00|DCF|1728791580|940.2769491739|940.299623938|940.2769491739|940.2974402993
2024-10-13 03:54:00|DCF|1728791640|940.2973745837|940.2973745837|940.2721718576|940.2721718576
2024-10-13 03:55:00|DCF|1728791700|940.2681568098|940.2681568098|940.2366462973|940.2368133842
2024-10-13 03:56:00|DCF|1728791760|940.2338003238|940.2428542649|940.2247778349|940.2247778349
2024-10-13 03:57:00|DCF|1728791820|940.2303289307|940.2329997827|940.1980756656|940.1980756656
2024-10-13 03:58:00|DCF|1728791880|940.196227528|940.2014146767|940.0257194765|940.0257194765
2024-10-13 03:59:00|DCF|1728791940|940.026135846|940.026135846|939.9928088134|939.9928088134
2024-10-13 04:00:00|DCF|1728792000|939.9927716552|939.9945934472|939.9345937633|939.9374305874
2024-10-13 04:01:00|DCF|1728792060|939.9402243717|939.9402243717|939.8766468202|939.8766468202
2024-10-13 04:02:00|DCF|1728792120|939.8764415558|939.8980674376|939.8764415558|939.89737869
2024-10-13 04:03:00|DCF|1728792180|939.8985287627|939.9415846171|939.8914376541|939.8925273152
2024-10-13 04:04:00|DCF|1728792240|939.88795826|939.8920175673|939.8697675371|939.8918414469
2024-10-13 04:05:00|DCF|1728792300|939.8920694803|939.8920694803|939.8334822867|939.8334822867
2024-10-13 04:06:00|DCF|1728792360|939.8299771602|939.8299771602|939.6342792911|939.6342792911
2024-10-13 04:07:00|DCF|1728792420|939.6221078453|939.6232392933|939.5184856546|939.5184856546
2024-10-13 04:08:00|DCF|1728792480|939.4079104795|939.4079104795|939.4017815781|939.4018127276
2024-10-13 04:09:00|DCF|1728792540|939.4016688326|939.4030340988|939.3528391571|939.3528391571
2024-10-13 04:10:00|DCF|1728792600|939.3556129805|939.3556129805|939.3169793219|939.3169793219
2024-10-13 04:11:00|DCF|1728792660|939.3186022306|939.3195542172|939.2114491424|939.222580266
2024-10-13 04:12:00|DCF|1728792720|939.2219050659|939.2346242628|939.213687646|939.2346242628
2024-10-13 04:13:00|DCF|1728792780|939.2344842922|939.3045954654|939.2344842922|939.3045954654
2024-10-13 04:14:00|DCF|1728792840|939.3009326987|939.3029730741|939.2779600656|939.2931364201
2024-10-13 04:15:00|DCF|1728792900|939.2928055842|939.3595355879|939.2928055842|939.3595267733
2024-10-13 04:16:00|DCF|1728792960|939.3599769124|939.3653653563|939.3355502568|939.3402987511
2024-10-13 04:17:00|DCF|1728793020|939.342653251|939.4694944643|939.342653251|939.4694944643
2024-10-13 04:18:00|DCF|1728793080|939.4702888418|939.4862215578|939.4681152737|939.4862215578
2024-10-13 04:19:00|DCF|1728793140|939.4898468896|939.6109916968|939.4898468896|939.6109916968
2024-10-13 04:20:00|DCF|1728793200|939.6109283839|939.6912229576|939.6109283839|939.6815175448
2024-10-13 04:21:00|DCF|1728793260|939.748468644|939.8200448064|939.748468644|939.8200448064
2024-10-13 04:22:00|DCF|1728793320|939.8311814547|939.9197204742|939.8311814547|939.9197204742
2024-10-13 04:23:00|DCF|1728793380|939.9209715776|940.8898303383|939.9209715776|940.8898303383
2024-10-13 04:24:00|DCF|1728793440|940.8875152133|941.0237277135|940.8875152133|941.0237277135
2024-10-13 04:25:00|DCF|1728793500|941.0299536816|941.0700087686|941.0299536816|941.0358677662
2024-10-13 04:26:00|DCF|1728793560|941.0388174938|941.0837036761|941.0388174938|941.0749680552
2024-10-13 04:27:00|DCF|1728793620|941.0762923206|941.2190396271|941.0754051712|941.2012976776
2024-10-13 04:28:00|DCF|1728793680|941.2021650881|941.415911414|941.2021650881|941.415911414
2024-10-13 04:29:00|DCF|1728793740|941.4181643055|941.5325668538|941.4181643055|941.5325668538
2024-10-13 04:30:00|DCF|1728793800|941.5435278656|941.5958308625|941.5435278656|941.5958308625
2024-10-13 04:31:00|DCF|1728793860|941.6157102714|941.7132859689|941.6157102714|941.7132859689
2024-10-13 04:32:00|DCF|1728793920|941.7160267216|941.7615211787|941.7160267216|941.7615211787
2024-10-13 04:33:00|DCF|1728793980|941.7625298364|941.7963155448|941.7625298364|941.7963155448
2024-10-13 04:34:00|DCF|1728794040|941.7975064073|941.8592780178|941.7975064073|941.8592780178
2024-10-13 04:35:00|DCF|1728794100|941.8579712385|941.889614926|941.850219998|941.889614926
2024-10-13 04:36:00|DCF|1728794160|941.8901803956|941.9284588249|941.8901803956|941.9175013229
2024-10-13 04:37:00|DCF|1728794220|941.9174417505|941.9245568358|941.9174417505|941.9230446018
2024-10-13 04:38:00|DCF|1728794280|941.9511584097|942.0031663609|941.9511584097|942.0031663609
2024-10-13 04:39:00|DCF|1728794340|942.0460096126|942.2153630718|942.0460096126|942.2153630718
2024-10-13 04:40:00|DCF|1728794400|942.2164459442|942.2377517298|942.2164459442|942.2269434042
2024-10-13 04:41:00|DCF|1728794460|942.240602752|942.240602752|942.2187499041|942.2313288905
2024-10-13 04:42:00|DCF|1728794520|942.2319314691|942.2859433276|942.2319314691|942.2840857992
2024-10-13 04:43:00|DCF|1728794580|942.2840122481|942.2840122481|942.2544637861|942.265841402
2024-10-13 04:44:00|DCF|1728794640|942.2673476223|942.2826769624|942.2673476223|942.2826769624
2024-10-13 04:45:00|DCF|1728794700|942.2822536509|942.3371506734|942.2822536509|942.3371506734
2024-10-13 04:46:00|DCF|1728794760|942.3372991757|942.3482039343|942.3371704512|942.3482039343
2024-10-13 04:47:00|DCF|1728794820|942.3538421247|942.3729472274|942.3538421247|942.3729472274
2024-10-13 04:48:00|DCF|1728794880|942.3515982675|942.421153775|942.3449735908|942.421153775
2024-10-13 04:49:00|DCF|1728794940|942.424042157|942.4361069276|942.424042157|942.4354088946
2024-10-13 04:50:00|DCF|1728795000|942.4337504648|942.446108634|942.4337504648|942.446108634
2024-10-13 04:51:00|DCF|1728795060|942.4479250997|942.4624988503|942.4398479981|942.4624988503
2024-10-13 04:52:00|DCF|1728795120|942.4637733536|942.4868051072|942.4637733536|942.4839002483
2024-10-13 04:53:00|DCF|1728795180|942.7618830353|942.7941955883|942.7618830353|942.7941955883
2024-10-13 04:54:00|DCF|1728795240|942.7944039471|942.8037178559|942.7944039471|942.8016334
2024-10-13 04:55:00|DCF|1728795300|942.8054866252|942.8404969933|942.8054866252|942.8404969933
2024-10-13 04:56:00|DCF|1728795360|942.8395456487|942.8596736908|942.8395456487|942.8551280951
2024-10-13 04:57:00|DCF|1728795420|942.8548905033|942.8573443707|942.8534733561|942.8559058267
2024-10-13 04:58:00|DCF|1728795480|942.8533522316|942.9547524992|942.8533522316|942.9547524992
2024-10-13 04:59:00|DCF|1728795540|942.9617698036|942.9899614815|942.9617698036|942.9899614815
2024-10-13 05:00:00|DCF|1728795600|942.9906030141|943.1148871539|942.9906030141|943.1084435667
2024-10-13 05:01:00|DCF|1728795660|943.1166963707|943.2172304318|943.0939690258|943.1932471307
2024-10-13 05:02:00|DCF|1728795720|943.1946043228|943.2172303134|943.1845128519|943.1854702891
2024-10-13 05:03:00|DCF|1728795780|943.1836353066|943.5358521478|943.1836353066|943.5358521478
2024-10-13 05:04:00|DCF|1728795840|943.5510945405|943.5881042901|943.5510945405|943.5881042901
2024-10-13 05:05:00|DCF|1728795900|943.5888171414|943.6910894939|943.5888171414|943.6910894939
2024-10-13 05:06:00|DCF|1728795960|943.6913139987|943.7645021779|943.6913139987|943.7645021779
2024-10-13 05:07:00|DCF|1728796020|943.7647584887|943.8067499044|943.7494894687|943.8067499044
2024-10-13 05:08:00|DCF|1728796080|943.8051143414|943.9223366508|943.8051143414|943.9223366508
2024-10-13 05:09:00|DCF|1728796140|943.9229151842|943.956235806|943.9229151842|943.956235806
2024-10-13 05:10:00|DCF|1728796200|943.9569450079|944.0202506987|943.9569450079|944.0202506987
2024-10-13 05:11:00|DCF|1728796260|944.024238227|944.0319724284|943.9820864199|943.9905365941
2024-10-13 05:12:00|DCF|1728796320|943.9914818629|944.0365793104|943.9914818629|944.0365793104
2024-10-13 05:13:00|DCF|1728796380|944.0361303395|944.0696282107|944.0361303395|944.0696282107
2024-10-13 05:14:00|DCF|1728796440|944.0699381815|944.1818943163|944.0699381815|944.1785142953
2024-10-13 05:15:00|DCF|1728796500|944.1807549493|944.2108313556|944.1807549493|944.2108313556
2024-10-13 05:16:00|DCF|1728796560|944.212674463|944.2788574711|944.212674463|944.278842903
2024-10-13 05:17:00|DCF|1728796620|944.2805411977|944.4382441767|944.2805411977|944.4382441767
2024-10-13 05:18:00|DCF|1728796680|944.4360997304|944.4966613368|944.4360997304|944.4966613368
2024-10-13 05:19:00|DCF|1728796740|944.495638221|944.5986369327|944.495638221|944.5947257371
2024-10-13 05:20:00|DCF|1728796800|944.5966137108|944.7303839707|944.5966137108|944.7303839707
2024-10-13 05:21:00|DCF|1728796860|944.7180357538|944.8210703015|944.7180357538|944.8210703015
2024-10-13 05:22:00|DCF|1728796920|944.8269054028|944.9990601192|944.8253497494|944.9990601192
2024-10-13 05:23:00|DCF|1728796980|944.9988434634|945.0276690722|944.9988434634|945.0276690722
2024-10-13 05:24:00|DCF|1728797040|945.0278783882|945.10692065|945.02643303|945.10692065
2024-10-13 05:25:00|DCF|1728797100|945.1869867335|945.2268063693|945.1869867335|945.2268063693
2024-10-13 05:26:00|DCF|1728797160|945.22794372|945.2443117333|945.2248112135|945.2443117333
2024-10-13 05:27:00|DCF|1728797220|945.2458968452|945.4651602014|945.2458968452|945.4501560069
2024-10-13 05:28:00|DCF|1728797280|945.4511351596|945.4611998928|945.4402146902|945.4485089024
2024-10-13 05:29:00|DCF|1728797340|945.453673041|945.5184071216|945.4502806678|945.5184071216
2024-10-13 05:30:00|DCF|1728797400|945.5343892041|945.5791884465|945.5331020258|945.5781733246
2024-10-13 05:31:00|DCF|1728797460|945.5785636092|945.5850766602|945.5378554238|945.5385311999
2024-10-13 05:32:00|DCF|1728797520|945.5460557288|945.6529895466|945.5460557288|945.6473030894
2024-10-13 05:33:00|DCF|1728797580|945.6478241381|945.6699609914|945.6478241381|945.6612586737
2024-10-13 05:34:00|DCF|1728797640|945.6591216701|945.6678089563|945.6591216701|945.6626895671
2024-10-13 05:35:00|DCF|1728797700|945.6500383848|945.6568130695|945.648544852|945.6554951364
2024-10-13 05:36:00|DCF|1728797760|945.6556693655|945.6760217201|945.6556693655|945.6760217201
2024-10-13 05:37:00|DCF|1728797820|945.6776544825|945.7117355832|945.6776544825|945.7117355832
2024-10-13 05:38:00|DCF|1728797880|945.7269384533|945.7811536856|945.7269384533|945.7811536856
2024-10-13 05:39:00|DCF|1728797940|945.7795563905|945.7937548296|945.7785005006|945.7937548296
2024-10-13 05:40:00|DCF|1728798000|945.7946484728|945.8091139752|945.7906698692|945.7906698692
2024-10-13 05:41:00|DCF|1728798060|945.7907035477|945.7980408023|945.7802741384|945.7947639255
2024-10-13 05:42:00|DCF|1728798120|945.7948456055|945.8352975052|945.7948456055|945.8310249053
2024-10-13 05:43:00|DCF|1728798180|945.8313265077|945.8323857133|945.8190252667|945.8276626674
2024-10-13 05:44:00|DCF|1728798240|945.8248942314|945.9410483939|945.8207883664|945.9114340867
2024-10-13 05:45:00|DCF|1728798300|945.9099344766|946.0247737928|945.9099344766|945.9956653912
2024-10-13 05:46:00|DCF|1728798360|945.9966807564|945.9971748586|945.9470109792|945.9491749402
2024-10-13 05:47:00|DCF|1728798420|945.9518195057|945.9537290751|945.9346417878|945.9346417878
2024-10-13 05:48:00|DCF|1728798480|945.924797879|946.0357624375|945.9091006194|946.0357624375
2024-10-13 05:49:00|DCF|1728798540|946.0382534764|946.0557328347|946.0382534764|946.0520567177
2024-10-13 05:50:00|DCF|1728798600|946.0510232432|946.0541804726|946.0381570665|946.0410247999
2024-10-13 05:51:00|DCF|1728798660|946.039696445|946.0518114349|946.0394667263|946.0435283401
2024-10-13 05:52:00|DCF|1728798720|946.0382138441|946.0907851025|946.0382138441|946.0907851025
2024-10-13 05:53:00|DCF|1728798780|946.1470485134|946.1708481707|946.1434333804|946.1698974485
2024-10-13 05:54:00|DCF|1728798840|946.1711522718|946.1711522718|946.1643324952|946.169970816
2024-10-13 05:55:00|DCF|1728798900|946.1693475074|946.22385915|946.1693475074|946.22385915
2024-10-13 05:56:00|DCF|1728798960|946.2238748382|946.2260150869|946.2225864266|946.2260150869
2024-10-13 05:57:00|DCF|1728799020|946.2258344883|946.2304162082|946.2228485167|946.2304162082
2024-10-13 05:58:00|DCF|1728799080|946.2290976406|946.2423232158|946.2279194743|946.2279194743
2024-10-13 05:59:00|DCF|1728799140|946.2278565813|946.2307308573|946.2251196971|946.22949139
2024-10-13 06:00:00|DCF|1728799200|946.2299507359|946.248714319|946.2139277165|946.248714319
2024-10-13 06:01:00|DCF|1728799260|946.2556628791|946.3018274493|946.2556628791|946.3018274493
2024-10-13 06:02:00|DCF|1728799320|946.3118752275|946.3460927842|946.3118752275|946.3445896561
2024-10-13 06:03:00|DCF|1728799380|946.3462242684|946.5681627802|946.3462242684|946.5681627802
2024-10-13 06:04:00|DCF|1728799440|946.5865026969|946.6247001393|946.5865026969|946.6247001393
2024-10-13 06:05:00|DCF|1728799500|946.6247019888|946.6801558089|946.6247019888|946.6801558089
2024-10-13 06:06:00|DCF|1728799560|946.6721146515|946.6919262067|946.6721146515|946.6919262067
2024-10-13 06:07:00|DCF|1728799620|946.6789129463|946.7262643315|946.6734123817|946.7262643315
2024-10-13 06:08:00|DCF|1728799680|946.7271330091|947.081164845|946.7271330091|947.081164845
2024-10-13 06:09:00|DCF|1728799740|947.0852176925|947.0995210031|947.0852176925|947.0995210031
2024-10-13 06:10:00|DCF|1728799800|947.099434086|947.1029244277|947.0874514643|947.0881116007
2024-10-13 06:11:00|DCF|1728799860|947.1065622949|947.1096353045|947.0735606454|947.1026762681
2024-10-13 06:12:00|DCF|1728799920|947.1361376932|947.164512261|947.135136998|947.164512261
2024-10-13 06:13:00|DCF|1728799980|947.1644993291|947.180966161|947.1644993291|947.1794464584
2024-10-13 06:14:00|DCF|1728800040|947.1792911288|947.189149283|947.1766759421|947.1884732392
2024-10-13 06:15:00|DCF|1728800100|947.2058853991|947.2245933441|947.2058853991|947.2245933441
2024-10-13 06:16:00|DCF|1728800160|947.2252103339|947.3018163996|947.2252103339|947.3018163996
2024-10-13 06:17:00|DCF|1728800220|947.3021417983|947.3520283725|947.3021417983|947.3520283725
2024-10-13 06:18:00|DCF|1728800280|947.3543628895|947.3852498511|947.3542725632|947.3852498511
2024-10-13 06:19:00|DCF|1728800340|947.3853974769|947.3915573303|947.3736337306|947.3825759863
2024-10-13 06:20:00|DCF|1728800400|947.384622134|947.384622134|947.3470843524|947.3792565347
2024-10-13 06:21:00|DCF|1728800460|947.3773142576|947.3972394787|947.3737601955|947.3905344696
2024-10-13 06:22:00|DCF|1728800520|947.3667717622|947.3667717622|947.1809811232|947.1809811232
2024-10-13 06:23:00|DCF|1728800580|947.160992304|947.160992304|946.6408178657|946.6408178657
2024-10-13 06:24:00|DCF|1728800640|946.6414776084|946.6414776084|946.5937316456|946.5937316456
2024-10-13 06:25:00|DCF|1728800700|946.5988223153|946.5988223153|946.5575353966|946.5587448444
2024-10-13 06:26:00|DCF|1728800760|946.5591345555|946.5614685024|946.5540449934|946.5576739905
2024-10-13 06:27:00|DCF|1728800820|946.5549144206|946.5549144206|946.5256357289|946.5256357289
2024-10-13 06:28:00|DCF|1728800880|946.5255016585|946.5255016585|946.4850680702|946.4850680702
2024-10-13 06:29:00|DCF|1728800940|946.4696412811|946.4696412811|946.3622170492|946.3622170492
2024-10-13 06:30:00|DCF|1728801000|946.3477139784|946.3477139784|946.269665795|946.269665795
2024-10-13 06:31:00|DCF|1728801060|946.271614002|946.271614002|946.2289055082|946.2459676718
2024-10-13 06:32:00|DCF|1728801120|946.2434211449|946.2434211449|946.0573692885|946.0621844412
2024-10-13 06:33:00|DCF|1728801180|946.0565820484|946.0609047911|946.0471663231|946.0577422476
2024-10-13 06:34:00|DCF|1728801240|946.0532845665|946.0558490552|946.0434635139|946.0434635139
2024-10-13 06:35:00|DCF|1728801300|946.0501361315|946.0582834369|946.0486259748|946.0573467926
2024-10-13 06:36:00|DCF|1728801360|946.0564007527|946.063952194|946.0505529444|946.0508904258
2024-10-13 06:37:00|DCF|1728801420|946.0600961484|946.0606931076|946.0547675399|946.0549760066
2024-10-13 06:38:00|DCF|1728801480|946.0541814002|946.0623986086|946.0541814002|946.0623986086
2024-10-13 06:39:00|DCF|1728801540|946.0664469999|946.0738556002|946.0664469999|946.0697008024
2024-10-13 06:40:00|DCF|1728801600|946.0728142604|946.0798984338|946.0705974321|946.0798984338
2024-10-13 06:41:00|DCF|1728801660|946.0798772965|946.1065276914|946.0798772965|946.1024628336
2024-10-13 06:42:00|DCF|1728801720|946.1023580826|946.1051471587|946.0970921769|946.0970921769
2024-10-13 06:43:00|DCF|1728801780|946.0961796582|946.125586534|946.0911903427|946.125586534
2024-10-13 06:44:00|DCF|1728801840|946.1341432262|946.1670909603|946.1137198494|946.1669695912
2024-10-13 06:45:00|DCF|1728801900|946.1645284702|946.2712818393|946.1034272535|946.2517586744
2024-10-13 06:46:00|DCF|1728801960|946.2519048655|946.3872477907|946.2513746251|946.3872477907
2024-10-13 06:47:00|DCF|1728802020|946.3872082811|946.4321763417|946.3860790485|946.4321763417
2024-10-13 06:48:00|DCF|1728802080|946.4308227364|946.4390470332|946.4308227364|946.4316276616
2024-10-13 06:49:00|DCF|1728802140|946.4400830745|946.4611995988|946.4400830745|946.4588906383
2024-10-13 06:50:00|DCF|1728802200|946.4596607717|946.5262056723|946.4596607717|946.5262056723
2024-10-13 06:51:00|DCF|1728802260|946.5288154154|946.5856054467|946.5288154154|946.5851519301
2024-10-13 06:52:00|DCF|1728802320|946.5919656467|946.5947190204|946.5844902582|946.5844902582
2024-10-13 06:53:00|DCF|1728802380|946.5822257194|946.5881852282|946.5747744364|946.5751642395
2024-10-13 06:54:00|DCF|1728802440|946.575456405|946.5862596989|946.575456405|946.5805621769
2024-10-13 06:55:00|DCF|1728802500|946.5823975356|946.5823975356|946.5405370899|946.5415414727
2024-10-13 06:56:00|DCF|1728802560|946.5383879218|946.5407231578|946.5379834457|946.5391948076
2024-10-13 06:57:00|DCF|1728802620|946.5384948586|946.5384948586|946.5299206702|946.5348610198
2024-10-13 06:58:00|DCF|1728802680|946.5366104863|946.5372734037|946.5037712263|946.5265577326
2024-10-13 06:59:00|DCF|1728802740|946.5255585096|946.5255585096|946.5009787682|946.5009941611
2024-10-13 07:00:00|DCF|1728802800|946.4986870764|946.5097379575|946.447377321|946.447377321
2024-10-13 07:01:00|DCF|1728802860|946.4438285903|946.4438285903|946.3505053009|946.3505053009
2024-10-13 07:02:00|DCF|1728802920|946.3346586805|946.3378541006|946.3311665352|946.3356481857
2024-10-13 07:03:00|DCF|1728802980|946.335072286|946.335072286|946.2939740991|946.2939740991
2024-10-13 07:04:00|DCF|1728803040|946.2927627759|946.2927627759|946.2531715408|946.2531715408
2024-10-13 07:05:00|DCF|1728803100|946.2531460046|946.2531460046|946.0490383675|946.0490383675
2024-10-13 07:06:00|DCF|1728803160|946.1162990239|946.1162990239|946.0771780734|946.0771780734
2024-10-13 07:07:00|DCF|1728803220|946.0742863927|946.0742863927|946.0175713935|946.0175713935
2024-10-13 07:08:00|DCF|1728803280|946.0150870402|946.0150870402|945.9338840337|945.9338840337
2024-10-13 07:09:00|DCF|1728803340|945.9339942566|945.9339942566|945.8905879114|945.8905879114
2024-10-13 07:10:00|DCF|1728803400|945.8859443135|945.8859443135|945.842261355|945.842261355
2024-10-13 07:11:00|DCF|1728803460|945.835949282|945.835949282|945.7973744195|945.800623496
2024-10-13 07:12:00|DCF|1728803520|945.8227665096|945.8227665096|945.7665481941|945.7665481941
2024-10-13 07:13:00|DCF|1728803580|945.7663678674|945.7663678674|945.6613809521|945.6613809521
2024-10-13 07:14:00|DCF|1728803640|945.652917881|945.652917881|945.589909495|945.589909495
2024-10-13 07:15:00|DCF|1728803700|945.5638264585|945.5638264585|945.5156101109|945.5156101109
2024-10-13 07:16:00|DCF|1728803760|945.5148951094|945.5148951094|945.4735527713|945.4735527713
2024-10-13 07:17:00|DCF|1728803820|945.4720569678|945.4720569678|945.3042846581|945.3042846581
2024-10-13 07:18:00|DCF|1728803880|945.2953616503|945.2953616503|945.1763766613|945.1763766613
2024-10-13 07:19:00|DCF|1728803940|945.1758898687|945.1758898687|945.1213663803|945.1213663803
2024-10-13 07:20:00|DCF|1728804000|945.1165744454|945.1165744454|945.06311103|945.06311103
2024-10-13 07:21:00|DCF|1728804060|945.0569604202|945.0572936879|945.0186030243|945.0186030243
2024-10-13 07:22:00|DCF|1728804120|945.0063779157|945.0063779157|944.918622079|944.9250356845
2024-10-13 07:23:00|DCF|1728804180|944.9252427356|944.9252427356|944.7272533859|944.7272533859
2024-10-13 07:24:00|DCF|1728804240|944.725424882|944.725424882|944.69874733|944.6996918582
2024-10-13 07:25:00|DCF|1728804300|944.6852463138|944.6954949525|944.6819486621|944.6819486621
2024-10-13 07:26:00|DCF|1728804360|944.6815512446|944.6815512446|944.6638975388|944.6651473947
2024-10-13 07:27:00|DCF|1728804420|944.6605678224|944.6605678224|944.6225466331|944.6225466331
2024-10-13 07:28:00|DCF|1728804480|944.6226664734|944.6226664734|944.4919434047|944.4919434047
2024-10-13 07:29:00|DCF|1728804540|944.4634464667|944.4826718438|944.4541765935|944.4714129985
2024-10-13 07:30:00|DCF|1728804600|944.4706434679|944.4726878197|944.4519375402|944.4519375402
2024-10-13 07:31:00|DCF|1728804660|944.4737733437|944.4737733437|944.4282215168|944.4346057655
2024-10-13 07:32:00|DCF|1728804720|944.4330674831|944.434419122|944.4281176797|944.433880873
2024-10-13 07:33:00|DCF|1728804780|944.3430681196|944.3430681196|944.3037453591|944.3037453591
2024-10-13 07:34:00|DCF|1728804840|944.2813520966|944.2899182413|944.1896791129|944.1973667081
2024-10-13 07:35:00|DCF|1728804900|944.1976822699|944.1979426205|944.1905812257|944.1921005239
2024-10-13 07:36:00|DCF|1728804960|944.1885755015|944.1885755015|944.1690187791|944.1711284422
2024-10-13 07:37:00|DCF|1728805020|944.1649772895|944.1649772895|944.1269161188|944.1279545487
2024-10-13 07:38:00|DCF|1728805080|944.1262377992|944.1262377992|944.0798478037|944.0815448307
2024-10-13 07:39:00|DCF|1728805140|944.0803590253|944.0964929724|944.0676877424|944.0698074385
2024-10-13 07:40:00|DCF|1728805200|944.0538796857|944.0538796857|944.0254129062|944.0254129062
2024-10-13 07:41:00|DCF|1728805260|944.0246955529|944.0246955529|944.0106625273|944.0106625273
2024-10-13 07:42:00|DCF|1728805320|944.0104374101|944.0104374101|943.9939662949|943.9939662949
2024-10-13 07:43:00|DCF|1728805380|943.9942718437|943.9942718437|943.9221921495|943.9221921495
2024-10-13 07:44:00|DCF|1728805440|943.9278951578|943.9440076273|943.916218456|943.9440076273
2024-10-13 07:45:00|DCF|1728805500|943.9418580836|944.006696269|943.9387308926|944.006696269
2024-10-13 07:46:00|DCF|1728805560|944.0027969382|944.0027969382|943.9083559599|943.9083559599
2024-10-13 07:47:00|DCF|1728805620|943.9055438553|943.9055438553|943.8765137734|943.8765137734
2024-10-13 07:48:00|DCF|1728805680|943.8663298915|943.8663298915|943.8348918968|943.8348918968
2024-10-13 07:49:00|DCF|1728805740|943.8284645209|943.8284645209|943.7265372346|943.7353472846
2024-10-13 07:50:00|DCF|1728805800|943.7344998241|943.7344998241|943.6229003324|943.6229003324
2024-10-13 07:51:00|DCF|1728805860|943.619097753|943.619097753|943.4725230522|943.4725230522
2024-10-13 07:52:00|DCF|1728805920|943.471111481|943.471111481|943.3963362733|943.3963362733
2024-10-13 07:53:00|DCF|1728805980|943.3915161087|943.3915161087|943.3286234702|943.3286234702
2024-10-13 07:54:00|DCF|1728806040|943.3124507186|943.3124507186|943.2743314179|943.2746161157
2024-10-13 07:55:00|DCF|1728806100|943.2751014812|943.3051083126|943.2706984832|943.3051083126
2024-10-13 07:56:00|DCF|1728806160|943.3054505968|943.318391126|943.3025593813|943.312341578
2024-10-13 07:57:00|DCF|1728806220|943.3111919962|943.3111919962|943.2707942974|943.2772633997
2024-10-13 07:58:00|DCF|1728806280|943.2774075188|943.2847172625|943.2759424233|943.2847172625
2024-10-13 07:59:00|DCF|1728806340|943.2926232134|943.3058153692|943.2664825815|943.3058153692
2024-10-13 08:00:00|DCF|1728806400|943.2934921528|943.3358015012|943.2490086041|943.3353803688
2024-10-13 08:01:00|DCF|1728806460|943.337307016|943.3589587688|943.3351570907|943.3352848755
2024-10-13 08:02:00|DCF|1728806520|943.3375055793|943.3657112391|943.3203691601|943.3657112391
2024-10-13 08:03:00|DCF|1728806580|943.3652894617|943.42827373|943.3644592966|943.42827373
2024-10-13 08:04:00|DCF|1728806640|943.4286861948|943.5377956824|943.3795277149|943.5176995682
2024-10-13 08:05:00|DCF|1728806700|943.5175855257|943.5613594602|943.5146500451|943.557792257
2024-10-13 08:06:00|DCF|1728806760|943.556895189|943.556895189|943.513503518|943.5465885108
2024-10-13 08:07:00|DCF|1728806820|943.5390325222|943.5411136902|943.5241540065|943.5409775357
2024-10-13 08:08:00|DCF|1728806880|943.5393363536|943.5606747416|943.5358843312|943.5358843312
2024-10-13 08:09:00|DCF|1728806940|943.5366941529|943.6355700543|943.5366941529|943.6355700543
2024-10-13 08:10:00|DCF|1728807000|943.6400017664|943.6412629023|943.5352537971|943.5695992222
2024-10-13 08:11:00|DCF|1728807060|943.5722600851|943.5973752935|943.5722600851|943.5891465953
2024-10-13 08:12:00|DCF|1728807120|943.5905848801|943.649759065|943.5905848801|943.649759065
2024-10-13 08:13:00|DCF|1728807180|943.6351774636|943.659759316|943.6351774636|943.659759316
2024-10-13 08:14:00|DCF|1728807240|943.6644566236|943.6861739506|943.6644566236|943.6861739506
2024-10-13 08:15:00|DCF|1728807300|943.689437189|943.7303727707|943.689437189|943.7303727707
2024-10-13 08:16:00|DCF|1728807360|943.7306527645|943.7820926205|943.7305886896|943.7820926205
2024-10-13 08:17:00|DCF|1728807420|943.7832966119|943.8529454532|943.7832966119|943.8529454532
2024-10-13 08:18:00|DCF|1728807480|943.8619315073|943.900829591|943.8531176949|943.8639550797
2024-10-13 08:19:00|DCF|1728807540|943.871227819|943.9297726208|943.871227819|943.9297726208
2024-10-13 08:20:00|DCF|1728807600|943.934093011|943.936345621|943.9253353022|943.936345621
2024-10-13 08:21:00|DCF|1728807660|943.9260636898|943.9710731471|943.9260636898|943.9710731471
2024-10-13 08:22:00|DCF|1728807720|943.9720962909|944.2656032801|943.9720962909|944.2656032801
2024-10-13 08:23:00|DCF|1728807780|944.2668229377|944.3212428361|944.2668229377|944.3212428361
2024-10-13 08:24:00|DCF|1728807840|944.3355471928|944.3794312791|944.3355471928|944.3785044363
2024-10-13 08:25:00|DCF|1728807900|944.386204598|944.3955237241|944.386204598|944.3955237241
2024-10-13 08:26:00|DCF|1728807960|944.3957954823|944.4022753613|944.3854400758|944.3931204715
2024-10-13 08:27:00|DCF|1728808020|944.4006021038|944.4704037434|944.4006021038|944.4704037434
2024-10-13 08:28:00|DCF|1728808080|944.4696890169|944.6488984744|944.4692668403|944.6488984744
2024-10-13 08:29:00|DCF|1728808140|944.6471398935|944.6472223005|944.5571634897|944.5571634897
2024-10-13 08:30:00|DCF|1728808200|944.5517760985|944.5629776325|944.544140359|944.5629776325
2024-10-13 08:31:00|DCF|1728808260|944.5618084442|944.602709464|944.5618084442|944.5992159112
2024-10-13 08:32:00|DCF|1728808320|944.6005814089|944.6182783013|944.5958862786|944.5958862786
2024-10-13 08:33:00|DCF|1728808380|944.5937088208|944.6216677834|944.3985447153|944.3985447153
2024-10-13 08:34:00|DCF|1728808440|944.3985435151|944.4319144459|944.3863245116|944.4193614277
2024-10-13 08:35:00|DCF|1728808500|944.4200596726|944.4258665294|944.4128312577|944.4141216679
2024-10-13 08:36:00|DCF|1728808560|944.4141192916|944.4155793709|944.4089369178|944.4102632431
2024-10-13 08:37:00|DCF|1728808620|944.4935531756|944.5294418792|944.4887215481|944.5247144753
2024-10-13 08:38:00|DCF|1728808680|944.5254277537|944.5635520603|944.5252627969|944.5591214609
2024-10-13 08:39:00|DCF|1728808740|944.5598376079|944.5598376079|944.5229782449|944.5441340355
2024-10-13 08:40:00|DCF|1728808800|944.5448221991|944.5830316558|944.5385554771|944.5555426229
2024-10-13 08:41:00|DCF|1728808860|944.5545414677|944.5545414677|944.5265467599|944.5287668818
2024-10-13 08:42:00|DCF|1728808920|944.5189211459|944.5189211459|944.4980661747|944.5090037972
2024-10-13 08:43:00|DCF|1728808980|944.4995218756|944.5061658332|944.4973609437|944.4980389822
2024-10-13 08:44:00|DCF|1728809040|944.4980371418|944.4980371418|944.4931306797|944.4953927095
2024-10-13 08:45:00|DCF|1728809100|944.4978820524|944.4999011312|944.4796830942|944.4796830942
2024-10-13 08:46:00|DCF|1728809160|944.4748158183|944.4897920056|944.4552580219|944.4552580219
2024-10-13 08:47:00|DCF|1728809220|944.4541980607|944.4612296877|944.4541980607|944.4598011928
2024-10-13 08:48:00|DCF|1728809280|944.4641504081|944.4655620228|944.4487435398|944.4550631569
2024-10-13 08:49:00|DCF|1728809340|944.4531254743|944.4531254743|944.4460145071|944.4479566009
2024-10-13 08:50:00|DCF|1728809400|944.4493539438|944.4704113053|944.4484565084|944.4484565084
2024-10-13 08:51:00|DCF|1728809460|944.4441499975|944.4441499975|944.2210618925|944.2548209403
2024-10-13 08:52:00|DCF|1728809520|944.2558889276|944.2558889276|943.9080600972|943.9080600972
2024-10-13 08:53:00|DCF|1728809580|943.9128789645|943.9128789645|943.8279788526|943.8279788526
2024-10-13 08:54:00|DCF|1728809640|943.8046766463|943.8046766463|943.6962699143|943.6962699143
2024-10-13 08:55:00|DCF|1728809700|943.6602850461|943.6602850461|943.6230226074|943.6237890384
2024-10-13 08:56:00|DCF|1728809760|943.6190363926|943.6190363926|943.5330926836|943.5330926836
2024-10-13 08:57:00|DCF|1728809820|943.5305223623|943.5305223623|943.3206579962|943.3276977293
2024-10-13 08:58:00|DCF|1728809880|943.3284957007|943.3284957007|943.2208898703|943.2208898703
2024-10-13 08:59:00|DCF|1728809940|943.220114563|943.2244095032|943.1679828323|943.1681682773
2024-10-13 09:00:00|DCF|1728810000|943.1678766515|943.1678766515|943.1117714298|943.1117714298
2024-10-13 09:01:00|DCF|1728810060|943.1104514603|943.1104514603|942.9328437539|942.9328437539
2024-10-13 09:02:00|DCF|1728810120|942.9290804611|942.9290804611|942.8482923537|942.8482923537
2024-10-13 09:03:00|DCF|1728810180|942.8421784975|942.8421784975|942.8115916537|942.8115916537
2024-10-13 09:04:00|DCF|1728810240|942.8113287763|942.8113287763|942.4746043353|942.4746043353
2024-10-13 09:05:00|DCF|1728810300|942.4745738537|942.4745738537|942.4110926169|942.4111718543
2024-10-13 09:06:00|DCF|1728810360|942.4103493819|942.4103493819|942.3837213215|942.3998553414
2024-10-13 09:07:00|DCF|1728810420|942.3995207314|942.3997095478|942.369315759|942.3879329906
2024-10-13 09:08:00|DCF|1728810480|942.3740599365|942.37933999|942.3562257438|942.3562257438
2024-10-13 09:09:00|DCF|1728810540|942.3556879232|942.3639789808|942.3315969162|942.3315969162
2024-10-13 09:10:00|DCF|1728810600|942.3334225443|942.3339199637|942.3253232364|942.3299329142
2024-10-13 09:11:00|DCF|1728810660|942.3299026882|942.3299026882|942.3152892621|942.3152892621
2024-10-13 09:12:00|DCF|1728810720|942.3152299357|942.3206687833|942.301597935|942.301597935
2024-10-13 09:13:00|DCF|1728810780|942.2855632372|942.2855632372|942.2497680045|942.2517264927
2024-10-13 09:14:00|DCF|1728810840|942.2514254743|942.252194402|942.2494007882|942.252194402
2024-10-13 09:15:00|DCF|1728810900|942.2506039014|942.2506039014|942.1930920757|942.1934668305
2024-10-13 09:16:00|DCF|1728810960|942.193195926|942.2078993871|942.1851859069|942.2061442051
2024-10-13 09:17:00|DCF|1728811020|942.2070183283|942.2257100984|942.0366289806|942.0366289806
2024-10-13 09:18:00|DCF|1728811080|942.0403955855|942.0444771278|942.0310743233|942.0379517768
2024-10-13 09:19:00|DCF|1728811140|942.0341228703|942.0341228703|942.0198709404|942.0198709404
2024-10-13 09:20:00|DCF|1728811200|942.0236618059|942.029945606|942.0173497101|942.029945606
2024-10-13 09:21:00|DCF|1728811260|942.0335888658|942.0335888658|942.0153460983|942.0153460983
2024-10-13 09:22:00|DCF|1728811320|942.0153576175|942.0157084593|941.7852826182|941.7852826182
2024-10-13 09:23:00|DCF|1728811380|941.7846754692|941.7846754692|941.7759757027|941.7770148832
2024-10-13 09:24:00|DCF|1728811440|941.7697374168|941.7706867647|941.729847463|941.729847463
2024-10-13 09:25:00|DCF|1728811500|941.7298210038|941.7483984573|941.7245229314|941.7483984573
2024-10-13 09:26:00|DCF|1728811560|941.7529399913|941.7650817397|941.7529399913|941.7584321449
2024-10-13 09:27:00|DCF|1728811620|941.7591742451|941.7591742451|941.6849393083|941.6849393083
2024-10-13 09:28:00|DCF|1728811680|941.6840009214|941.6843575072|941.6534324966|941.6540353328
2024-10-13 09:29:00|DCF|1728811740|941.6701782224|941.6717780152|941.6473227511|941.6500147775
2024-10-13 09:30:00|DCF|1728811800|941.6496414144|941.7432814903|941.6496414144|941.7432814903
2024-10-13 09:31:00|DCF|1728811860|941.6993623361|941.7433282016|941.6993623361|941.7284367611
2024-10-13 09:32:00|DCF|1728811920|941.7434088815|941.7526945928|941.7101483358|941.7108757374
2024-10-13 09:33:00|DCF|1728811980|941.7107435958|941.7107435958|941.6030903738|941.6030903738
2024-10-13 09:34:00|DCF|1728812040|941.6034782054|941.6054353834|941.5295854933|941.5329659043
2024-10-13 09:35:00|DCF|1728812100|941.5335905688|941.5335905688|941.5153330602|941.5156663503
2024-10-13 09:36:00|DCF|1728812160|941.5171853261|941.5197205178|941.5119199273|941.5176362853
2024-10-13 09:37:00|DCF|1728812220|941.4383368296|941.4383368296|941.4184991816|941.4303406574
2024-10-13 09:38:00|DCF|1728812280|941.4209326887|941.4234128137|941.4170564385|941.4186170333
2024-10-13 09:39:00|DCF|1728812340|941.4243728936|941.4480407067|941.4243728936|941.4480407067
2024-10-13 09:40:00|DCF|1728812400|941.4483640524|941.4543485811|941.442516942|941.4426077778
2024-10-13 09:41:00|DCF|1728812460|941.4424661403|941.4642896899|941.4424661403|941.4578210886
2024-10-13 09:42:00|DCF|1728812520|941.4592593704|941.463223233|941.4165127597|941.4182932212
2024-10-13 09:43:00|DCF|1728812580|941.4194140439|941.4194140439|941.4162083317|941.4181320868
2024-10-13 09:44:00|DCF|1728812640|941.417770845|941.4648419477|941.4176436271|941.4648419477
2024-10-13 09:45:00|DCF|1728812700|941.46488185|941.4843924919|941.46488185|941.4732724728
2024-10-13 09:46:00|DCF|1728812760|941.4726724203|941.4752747504|941.4726724203|941.474917403
2024-10-13 09:47:00|DCF|1728812820|941.4746533756|941.4885011527|941.4746533756|941.4860323792
2024-10-13 09:48:00|DCF|1728812880|941.4865793628|941.5193262641|941.4856477023|941.5193262641
2024-10-13 09:49:00|DCF|1728812940|941.518701343|941.5240454293|941.5155161366|941.5232580657
2024-10-13 09:50:00|DCF|1728813000|941.5238988384|941.5281343217|941.5234811568|941.5281343217
2024-10-13 09:51:00|DCF|1728813060|941.5285833944|941.5640794509|941.5285833944|941.5640794509
2024-10-13 09:52:00|DCF|1728813120|941.5746797144|941.6271406761|941.5746797144|941.6271406761
2024-10-13 09:53:00|DCF|1728813180|941.6272315749|941.6493606787|941.6270590634|941.6493606787
2024-10-13 09:54:00|DCF|1728813240|941.6508029787|941.6893850691|941.6508029787|941.6893850691
2024-10-13 09:55:00|DCF|1728813300|941.6911501951|941.7325398039|941.6911501951|941.7325398039
2024-10-13 09:56:00|DCF|1728813360|941.7367856985|941.8293384776|941.728916403|941.8293384776
2024-10-13 09:57:00|DCF|1728813420|941.8306508077|941.9737953552|941.8306508077|941.9737953552
2024-10-13 09:58:00|DCF|1728813480|941.9747944651|942.0106644308|941.9747944651|942.0106644308
2024-10-13 09:59:00|DCF|1728813540|942.0116757615|942.1102052205|942.0116757615|942.1102052205
2024-10-13 10:00:00|DCF|1728813600|942.11013555|942.1563534839|942.11013555|942.1563534839
2024-10-13 10:01:00|DCF|1728813660|942.1598958871|942.2789250863|942.1598958871|942.2778954455
2024-10-13 10:02:00|DCF|1728813720|942.30989379|942.4152886371|942.30989379|942.4152886371
2024-10-13 10:03:00|DCF|1728813780|942.4343146401|942.4873518859|942.4342703344|942.4855130758
2024-10-13 10:04:00|DCF|1728813840|942.4890430158|942.5089525121|942.4890430158|942.5078660385
2024-10-13 10:05:00|DCF|1728813900|942.5079555962|942.5085583718|942.4906667577|942.4911334878
2024-10-13 10:06:00|DCF|1728813960|942.495442064|942.507929829|942.495442064|942.5057114749
2024-10-13 10:07:00|DCF|1728814020|942.5016499558|942.5239865996|942.4990163367|942.5239865996
2024-10-13 10:08:00|DCF|1728814080|942.515820766|942.5243373126|942.515820766|942.5243373126
2024-10-13 10:09:00|DCF|1728814140|942.5224444638|942.5228313822|942.4969082259|942.507542689
2024-10-13 10:10:00|DCF|1728814200|942.5107791323|942.5170689354|942.4983825865|942.4983825865
2024-10-13 10:11:00|DCF|1728814260|942.499761532|942.5134497069|942.499761532|942.5134497069
2024-10-13 10:12:00|DCF|1728814320|942.5182118051|942.5395482125|942.5025064214|942.5395482125
2024-10-13 10:13:00|DCF|1728814380|942.5484697434|942.5567198923|942.5484697434|942.5567198923
2024-10-13 10:14:00|DCF|1728814440|942.5563920356|942.6034903083|942.5520196455|942.5761753304
2024-10-13 10:15:00|DCF|1728814500|942.5754157658|942.6996681848|942.5754157658|942.6985684123
2024-10-13 10:16:00|DCF|1728814560|942.698781736|942.75348034|942.698781736|942.7502744623
2024-10-13 10:17:00|DCF|1728814620|942.7517049258|942.9016103685|942.7453084536|942.9016103685
2024-10-13 10:18:00|DCF|1728814680|942.9014723563|942.9269889679|942.9014723563|942.9269889679
2024-10-13 10:19:00|DCF|1728814740|942.9284901371|942.9284901371|942.9144449978|942.9259904893
2024-10-13 10:20:00|DCF|1728814800|942.9284786443|942.9659333231|942.9284786443|942.9659333231
2024-10-13 10:21:00|DCF|1728814860|942.9669804502|942.9744305955|942.9280692369|942.9289872984
2024-10-13 10:22:00|DCF|1728814920|942.9300301101|942.9364870873|942.8735903015|942.9364870873
2024-10-13 10:23:00|DCF|1728814980|942.936524893|942.997212672|942.936524893|942.9941258304
2024-10-13 10:24:00|DCF|1728815040|942.9944647048|943.084578921|942.9944647048|943.084578921
2024-10-13 10:25:00|DCF|1728815100|943.0863404374|943.1127940038|943.0863404374|943.1127940038
2024-10-13 10:26:00|DCF|1728815160|943.1114203335|943.3305494085|943.069951054|943.3305494085
2024-10-13 10:27:00|DCF|1728815220|943.3336751447|943.3610819519|943.3333547249|943.3610819519
2024-10-13 10:28:00|DCF|1728815280|943.3616766989|943.411972161|943.3616766989|943.411972161
2024-10-13 10:29:00|DCF|1728815340|943.4234817092|943.4766887344|943.4234817092|943.4766887344
2024-10-13 10:30:00|DCF|1728815400|943.4785208095|943.5060169086|943.4785208095|943.5060169086
2024-10-13 10:31:00|DCF|1728815460|943.5083834355|943.5141939373|943.4863526828|943.5141939373
2024-10-13 10:32:00|DCF|1728815520|943.5319638593|943.5671133947|943.5319638593|943.5671133947
2024-10-13 10:33:00|DCF|1728815580|943.5675354328|943.5853599809|943.566697442|943.579445558
2024-10-13 10:34:00|DCF|1728815640|943.5832911801|943.6258846219|943.5831792545|943.6258846219
2024-10-13 10:35:00|DCF|1728815700|943.633001665|943.7050866866|943.633001665|943.7050866866
2024-10-13 10:36:00|DCF|1728815760|943.7081746212|943.7911317615|943.7081746212|943.7911317615
2024-10-13 10:37:00|DCF|1728815820|943.791689892|943.8810123584|943.7894930284|943.8810123584
2024-10-13 10:38:00|DCF|1728815880|943.9247392478|943.9333832576|943.916032882|943.9333832576
2024-10-13 10:39:00|DCF|1728815940|943.9409179657|943.9586666253|943.9409179657|943.9586666253
2024-10-13 10:40:00|DCF|1728816000|943.9591245114|943.972539267|943.9591245114|943.9720947962
2024-10-13 10:41:00|DCF|1728816060|943.9755528984|943.9867415438|943.9755528984|943.9867415438
2024-10-13 10:42:00|DCF|1728816120|943.9835690185|943.9999696259|943.9471211029|943.9999696259
2024-10-13 10:43:00|DCF|1728816180|944.0009492348|944.0037851469|943.9514592827|943.9588123947
2024-10-13 10:44:00|DCF|1728816240|943.9590003273|943.9590079938|943.9462153311|943.9510713
2024-10-13 10:45:00|DCF|1728816300|943.9514805528|944.0540241206|943.9514805528|944.0540241206
2024-10-13 10:46:00|DCF|1728816360|944.0508561913|944.1233296892|944.0508561913|944.1222437174
2024-10-13 10:47:00|DCF|1728816420|944.1223174101|944.1223174101|944.11078203|944.11078203
2024-10-13 10:48:00|DCF|1728816480|944.1112531983|944.1422671091|944.1007249794|944.1007249794
2024-10-13 10:49:00|DCF|1728816540|944.1004329224|944.1017229627|943.9167875825|943.9168001372
2024-10-13 10:50:00|DCF|1728816600|943.9160212806|943.9309778626|943.9159289077|943.9261013211
2024-10-13 10:51:00|DCF|1728816660|943.9259219711|943.9339285862|943.9256801691|943.9300268971
2024-10-13 10:52:00|DCF|1728816720|943.931375345|943.931375345|943.8982480955|943.8991443033
2024-10-13 10:53:00|DCF|1728816780|943.8960227043|943.8960227043|943.8443525698|943.8443525698
2024-10-13 10:54:00|DCF|1728816840|943.8443658882|943.8443658882|943.7519856971|943.7519856971
2024-10-13 10:55:00|DCF|1728816900|943.7503768934|943.7518598509|943.7053485956|943.7053485956
2024-10-13 10:56:00|DCF|1728816960|943.7030315502|943.7057739862|943.6865072673|943.6971721935
2024-10-13 10:57:00|DCF|1728817020|943.6989163053|943.6997352055|943.6837388988|943.6850305259
2024-10-13 10:58:00|DCF|1728817080|943.6851357541|943.6851357541|943.4558716761|943.4558716761
2024-10-13 10:59:00|DCF|1728817140|943.4558785645|943.4558785645|943.3865358535|943.3873044593
2024-10-13 11:00:00|DCF|1728817200|943.3517454968|943.3517454968|943.2880599038|943.2880599038
2024-10-13 11:01:00|DCF|1728817260|943.2878049384|943.2888284352|943.2334351709|943.2334351709
2024-10-13 11:02:00|DCF|1728817320|943.2322473599|943.2322473599|943.1596598078|943.1596598078
2024-10-13 11:03:00|DCF|1728817380|943.1515492114|943.1515492114|943.1398767082|943.1398767082
2024-10-13 11:04:00|DCF|1728817440|943.1345728862|943.1345728862|943.1282463787|943.1325835896
2024-10-13 11:05:00|DCF|1728817500|943.1327341265|943.1571791275|943.1165465132|943.1165465132
2024-10-13 11:06:00|DCF|1728817560|943.1068582762|943.1103818068|943.1026245791|943.1063903885
2024-10-13 11:07:00|DCF|1728817620|943.1043455187|943.1043455187|943.0887720845|943.088841288
2024-10-13 11:08:00|DCF|1728817680|943.0887464127|943.099177984|943.0633095195|943.0811094689
2024-10-13 11:09:00|DCF|1728817740|943.0814050019|943.0814050019|942.777820375|942.8211493793
2024-10-13 11:10:00|DCF|1728817800|942.823288161|942.8454618813|942.8220584065|942.8454618813
2024-10-13 11:11:00|DCF|1728817860|942.8554704476|942.8684333338|942.8240331468|942.8654550788
2024-10-13 11:12:00|DCF|1728817920|942.8229954768|942.8418262858|942.8229954768|942.8393483243
2024-10-13 11:13:00|DCF|1728817980|942.838702468|942.8414199617|942.8293858167|942.8343857644
2024-10-13 11:14:00|DCF|1728818040|942.86277523|942.86277523|942.8479292493|942.8508886519
2024-10-13 11:15:00|DCF|1728818100|942.8522434994|942.8522434994|942.6418111485|942.6418111485
2024-10-13 11:16:00|DCF|1728818160|942.6255297377|942.6255297377|942.5724550069|942.5724550069
2024-10-13 11:17:00|DCF|1728818220|942.5558806413|942.5558806413|942.4516104029|942.4529620293
2024-10-13 11:18:00|DCF|1728818280|942.4390466697|942.4401941124|942.3086055469|942.3086055469
2024-10-13 11:19:00|DCF|1728818340|942.3008873269|942.3008873269|942.2780578133|942.2780578133
2024-10-13 11:20:00|DCF|1728818400|942.2765951182|942.2765951182|942.1442629644|942.1442629644
2024-10-13 11:21:00|DCF|1728818460|942.1431434832|942.144071768|942.1364986188|942.1367164743
2024-10-13 11:22:00|DCF|1728818520|942.1353197777|942.1353197777|942.030302628|942.030302628
2024-10-13 11:23:00|DCF|1728818580|942.0304913788|942.0328348906|942.0190919833|942.0190919833
2024-10-13 11:24:00|DCF|1728818640|942.0187455759|942.018770028|941.9227761564|941.9227761564
2024-10-13 11:25:00|DCF|1728818700|941.9226058637|941.9226058637|941.8766907737|941.8766907737
2024-10-13 11:26:00|DCF|1728818760|941.8757131236|941.8822225775|941.6482770206|941.6482770206
2024-10-13 11:27:00|DCF|1728818820|941.6458926344|941.6458926344|941.4273135533|941.4273135533
2024-10-13 11:28:00|DCF|1728818880|941.4262243765|941.4262243765|941.4111961918|941.4120094665
2024-10-13 11:29:00|DCF|1728818940|941.4110994773|941.4110994773|941.2202517676|941.2202517676
2024-10-13 11:30:00|DCF|1728819000|941.216951355|941.216951355|941.1166373419|941.1166373419
2024-10-13 11:31:00|DCF|1728819060|941.0574059566|941.0574059566|940.9912388198|940.9912388198
2024-10-13 11:32:00|DCF|1728819120|940.9853176642|941.0249827292|940.9850047548|940.9945532038
2024-10-13 11:33:00|DCF|1728819180|940.9930036637|940.9930036637|940.9662034777|940.970159891
2024-10-13 11:34:00|DCF|1728819240|940.9704588173|940.9714346658|940.896828778|940.896828778
2024-10-13 11:35:00|DCF|1728819300|940.8910005294|940.8910005294|940.8093014485|940.8093014485
2024-10-13 11:36:00|DCF|1728819360|940.8012109124|940.8012109124|940.7699144443|940.7699144443
2024-10-13 11:37:00|DCF|1728819420|940.7455972115|940.7633958455|940.5253160249|940.5253160249
2024-10-13 11:38:00|DCF|1728819480|940.5185202369|940.5185202369|940.3560410908|940.3560410908
2024-10-13 11:39:00|DCF|1728819540|940.3522522849|940.3626109804|940.3428617802|940.3428617802
2024-10-13 11:40:00|DCF|1728819600|940.3429843541|940.3429843541|940.2399952553|940.2399952553
2024-10-13 11:41:00|DCF|1728819660|940.2168047134|940.2168047134|940.1125470993|940.1125470993
2024-10-13 11:42:00|DCF|1728819720|940.1045247772|940.1045247772|940.0035579293|940.0037909184
2024-10-13 11:43:00|DCF|1728819780|939.9912843146|939.9912843146|939.8258309203|939.8258309203
2024-10-13 11:44:00|DCF|1728819840|939.8252027354|939.8252027354|939.793873154|939.8004636885
2024-10-13 11:45:00|DCF|1728819900|939.7975522616|939.7975522616|939.4578607765|939.4578607765
2024-10-13 11:46:00|DCF|1728819960|939.4319438844|939.4319438844|939.3612200663|939.3612200663
2024-10-13 11:47:00|DCF|1728820020|939.3599231837|939.3599231837|939.2867351232|939.2867351232
2024-10-13 11:48:00|DCF|1728820080|939.2839817324|939.2839817324|939.2186432766|939.2186432766
2024-10-13 11:49:00|DCF|1728820140|939.2167325976|939.2167325976|939.0958882111|939.0958882111
2024-10-13 11:50:00|DCF|1728820200|939.0772067049|939.0772067049|938.9878493026|938.9878493026
2024-10-13 11:51:00|DCF|1728820260|938.9763410409|938.9763410409|938.9404271926|938.9404271926
2024-10-13 11:52:00|DCF|1728820320|938.9397877085|938.9397877085|938.7184092962|938.7184092962
2024-10-13 11:53:00|DCF|1728820380|938.7068307384|938.7068307384|938.5855891243|938.5855891243
2024-10-13 11:54:00|DCF|1728820440|938.5846584979|938.6830537002|938.5438581066|938.6830537002
2024-10-13 11:55:00|DCF|1728820500|938.6656490033|938.6656490033|938.6046922578|938.6046922578
2024-10-13 11:56:00|DCF|1728820560|938.6035816372|938.6035816372|938.5512264759|938.5512264759
2024-10-13 11:57:00|DCF|1728820620|938.5430996971|938.544029165|938.5404363553|938.5433815166
2024-10-13 11:58:00|DCF|1728820680|938.5432957245|938.5823229755|936.8281130784|936.8281130784
2024-10-13 11:59:00|DCF|1728820740|936.8272654791|936.8272654791|936.7896505627|936.7896505627
2024-10-13 12:00:00|DCF|1728820800|936.7884715187|936.7884715187|936.7719292314|936.7751925062
2024-10-13 12:01:00|DCF|1728820860|936.7473336026|936.7473336026|936.6935301336|936.6935301336
2024-10-13 12:02:00|DCF|1728820920|936.6904993785|936.6904993785|936.6487231714|936.6587449514
2024-10-13 12:03:00|DCF|1728820980|936.6577619607|936.6577619607|936.6185991431|936.6185991431
2024-10-13 12:04:00|DCF|1728821040|936.6176225769|936.6176225769|936.5757895488|936.5757895488
2024-10-13 12:05:00|DCF|1728821100|936.5747403042|936.5747403042|936.4923226684|936.4923226684
2024-10-13 12:06:00|DCF|1728821160|936.4922527809|936.4922527809|936.4508409366|936.4508409366
2024-10-13 12:07:00|DCF|1728821220|936.4504027035|936.4504027035|936.3874071828|936.3874071828
2024-10-13 12:08:00|DCF|1728821280|936.3854010865|936.3854010865|936.3170595423|936.3170595423
2024-10-13 12:09:00|DCF|1728821340|936.3166107394|936.3166107394|936.2524986261|936.2524986261
2024-10-13 12:10:00|DCF|1728821400|936.2438751802|936.2438751802|936.2104109952|936.2104109952
2024-10-13 12:11:00|DCF|1728821460|936.2085803338|936.2085803338|936.0910840246|936.0910840246
2024-10-13 12:12:00|DCF|1728821520|936.0870432926|936.0870432926|935.9015378972|935.9015378972
2024-10-13 12:13:00|DCF|1728821580|935.9017104191|935.9017104191|935.8784002699|935.8784002699
2024-10-13 12:14:00|DCF|1728821640|935.8778416232|935.8778416232|935.8567711466|935.8585196062
2024-10-13 12:15:00|DCF|1728821700|935.8567193709|935.8685339505|935.8300037762|935.8685339505
2024-10-13 12:16:00|DCF|1728821760|935.867835457|935.8702956209|935.8399012298|935.845504994
2024-10-13 12:17:00|DCF|1728821820|935.8470051698|935.853927504|935.837678741|935.853927504
2024-10-13 12:18:00|DCF|1728821880|935.8538430048|935.8625050286|935.8291631082|935.8291631082
2024-10-13 12:19:00|DCF|1728821940|935.8259082175|935.8259082175|935.7906064704|935.7906064704
2024-10-13 12:20:00|DCF|1728822000|935.78836151|935.8016603109|935.7367572385|935.7430660791
2024-10-13 12:21:00|DCF|1728822060|935.7459692355|935.7459692355|935.721950499|935.722245986
2024-10-13 12:22:00|DCF|1728822120|935.720735806|935.7345728531|935.6344950704|935.6468342474
2024-10-13 12:23:00|DCF|1728822180|935.6548727853|935.7113798979|935.6548727853|935.7113798979
2024-10-13 12:24:00|DCF|1728822240|935.7130083072|935.8016022789|935.7130083072|935.8016022789
2024-10-13 12:25:00|DCF|1728822300|935.8035050366|935.8163715411|935.797601707|935.8091636757
2024-10-13 12:26:00|DCF|1728822360|935.8096087448|935.8481888401|935.8096087448|935.8480899704
2024-10-13 12:27:00|DCF|1728822420|935.8472041541|935.8673667126|935.8467215104|935.8673667126
2024-10-13 12:28:00|DCF|1728822480|935.8678625179|935.9936158712|935.8678625179|935.9931323052
2024-10-13 12:29:00|DCF|1728822540|935.992112495|936.0002877583|935.991704014|935.9920196656
2024-10-13 12:30:00|DCF|1728822600|935.9977093689|936.1084817894|935.997658633|936.108339049
2024-10-13 12:31:00|DCF|1728822660|936.1283739498|936.1892027183|936.1283739498|936.1892027183
2024-10-13 12:32:00|DCF|1728822720|936.2058266106|936.2664165474|936.1462663279|936.1687370606
2024-10-13 12:33:00|DCF|1728822780|936.1680397962|936.1967304768|936.1680397962|936.1740268711
2024-10-13 12:34:00|DCF|1728822840|936.1730075817|936.1730075817|936.1526583269|936.1700223956
2024-10-13 12:35:00|DCF|1728822900|936.1700860912|936.1831357839|936.1490667765|936.1831357839
2024-10-13 12:36:00|DCF|1728822960|936.1826077768|936.2042064943|936.178254126|936.2042064943
2024-10-13 12:37:00|DCF|1728823020|936.2000545927|936.2023073963|936.1720291243|936.183763376
2024-10-13 12:38:00|DCF|1728823080|936.1844239276|936.1908951971|936.167164285|936.167164285
2024-10-13 12:39:00|DCF|1728823140|936.1661647937|936.2136537253|936.1591471958|936.2099080457
2024-10-13 12:40:00|DCF|1728823200|936.209868519|936.2110084971|936.1989007381|936.2044187834
2024-10-13 12:41:00|DCF|1728823260|936.2054420809|936.2148272254|936.2054420809|936.2148272254
2024-10-13 12:42:00|DCF|1728823320|936.2147375276|936.2365775054|936.2101805496|936.2322543396
2024-10-13 12:43:00|DCF|1728823380|936.2348362907|936.3589042501|936.2314858035|936.3589042501
2024-10-13 12:44:00|DCF|1728823440|936.3590017478|936.3869423794|936.3590017478|936.3869423794
2024-10-13 12:45:00|DCF|1728823500|936.3897402485|936.5136520238|936.3897402485|936.5136520238
2024-10-13 12:46:00|DCF|1728823560|936.5591380927|936.5902837864|936.5591380927|936.5902837864
2024-10-13 12:47:00|DCF|1728823620|936.5966770269|936.6635595249|936.5966770269|936.6612104857
2024-10-13 12:48:00|DCF|1728823680|936.6565571114|936.7127649886|936.6559189219|936.7127649886
2024-10-13 12:49:00|DCF|1728823740|936.7182997352|936.8092819849|936.7182997352|936.8092819849
2024-10-13 12:50:00|DCF|1728823800|936.8311278676|936.9166386669|936.8311278676|936.9166386669
2024-10-13 12:51:00|DCF|1728823860|936.9295574866|936.9761531266|936.9295574866|936.973978306
2024-10-13 12:52:00|DCF|1728823920|936.9705542349|937.0287473301|936.9705542349|937.0287473301
2024-10-13 12:53:00|DCF|1728823980|937.0365551861|937.1153331324|937.0361561552|937.1153331324
2024-10-13 12:54:00|DCF|1728824040|937.1164183493|937.1403011024|936.95611192|936.95611192
2024-10-13 12:55:00|DCF|1728824100|936.9652242426|936.9652242426|936.7936406724|936.7936406724
2024-10-13 12:56:00|DCF|1728824160|936.7945290801|936.7945290801|936.7274316889|936.7331373031
2024-10-13 12:57:00|DCF|1728824220|936.7728666799|936.8871587215|936.7728666799|936.8338490544
2024-10-13 12:58:00|DCF|1728824280|936.8337243408|937.0393119691|936.8229983148|937.0382352373
2024-10-13 12:59:00|DCF|1728824340|937.045044982|937.1549898749|937.045044982|937.1549898749
2024-10-13 13:00:00|DCF|1728824400|937.1566764573|937.2112384584|937.1566764573|937.2112384584
2024-10-13 13:01:00|DCF|1728824460|937.355333686|937.3773625839|937.3520001122|937.3663115633
2024-10-13 13:02:00|DCF|1728824520|937.3868612439|937.3981614664|937.3368595233|937.3517583335
2024-10-13 13:03:00|DCF|1728824580|937.3530880327|937.4607952097|937.3530880327|937.4246112067
2024-10-13 13:04:00|DCF|1728824640|937.4257867556|937.4332592958|937.4233158395|937.4326611043
2024-10-13 13:05:00|DCF|1728824700|937.433312171|937.4488329155|937.433312171|937.4478618014
2024-10-13 13:06:00|DCF|1728824760|937.4478055651|937.4487760574|937.4337977338|937.4473616026
2024-10-13 13:07:00|DCF|1728824820|937.4485432313|937.6228463698|937.4335110822|937.6228463698
2024-10-13 13:08:00|DCF|1728824880|937.6340519818|937.6935545119|937.6340519818|937.6935545119
2024-10-13 13:09:00|DCF|1728824940|937.6936950656|937.7271393906|937.6936950656|937.7271393906
2024-10-13 13:10:00|DCF|1728825000|937.7485302002|937.76077608|937.7485302002|937.7561946256
2024-10-13 13:11:00|DCF|1728825060|937.7569963609|937.7577002408|937.7511625688|937.7547663576
2024-10-13 13:12:00|DCF|1728825120|937.7554370596|937.8232743114|937.7524122783|937.8232743114
2024-10-13 13:13:00|DCF|1728825180|937.8244611129|937.8351799788|937.8237119358|937.8288985489
2024-10-13 13:14:00|DCF|1728825240|937.830252433|937.8637273158|937.830252433|937.8628074004
2024-10-13 13:15:00|DCF|1728825300|937.8602929595|937.8958204275|937.8602929595|937.8958204275
2024-10-13 13:16:00|DCF|1728825360|937.9017535617|937.9327440866|937.8969726824|937.9272183809
2024-10-13 13:17:00|DCF|1728825420|937.9272981039|937.9653681876|937.9272981039|937.9653681876
2024-10-13 13:18:00|DCF|1728825480|937.9757347214|938.0196317046|937.9757347214|938.0196317046
2024-10-13 13:19:00|DCF|1728825540|938.0239682458|938.0577981135|938.0239682458|938.0577981135
2024-10-13 13:20:00|DCF|1728825600|938.0584994978|938.0861600686|938.0551363828|938.0861600686
2024-10-13 13:21:00|DCF|1728825660|938.0962359079|938.1203497906|938.0962359079|938.1203497906
2024-10-13 13:22:00|DCF|1728825720|938.1138672461|938.1616116729|938.1138672461|938.1616116729
2024-10-13 13:23:00|DCF|1728825780|938.1591185166|938.2619799263|938.1591185166|938.2619799263
2024-10-13 13:24:00|DCF|1728825840|938.2575114144|938.3297717926|938.2569527989|938.3194695789
2024-10-13 13:25:00|DCF|1728825900|938.3446518803|938.3630362772|938.3387356463|938.3630362772
2024-10-13 13:26:00|DCF|1728825960|938.365400696|938.4201438375|938.3653856402|938.4201438375
2024-10-13 13:27:00|DCF|1728826020|938.4213166514|938.4675701154|938.4213166514|938.4624914539
2024-10-13 13:28:00|DCF|1728826080|938.4628159325|938.4628159325|938.3846791874|938.3869607376
2024-10-13 13:29:00|DCF|1728826140|938.3877868675|938.4041995253|938.3877868675|938.4029923801
2024-10-13 13:30:00|DCF|1728826200|938.40544628|938.4077642099|938.1281809279|938.1285204317
2024-10-13 13:31:00|DCF|1728826260|938.1276270392|938.1295162122|938.0974422934|938.110869287
2024-10-13 13:32:00|DCF|1728826320|938.0998021409|938.0998021409|938.0848459536|938.0848459536
2024-10-13 13:33:00|DCF|1728826380|938.0876035236|938.0975956371|938.0516548886|938.0516548886
2024-10-13 13:34:00|DCF|1728826440|938.0519999194|938.0519999194|938.0198492868|938.0200407386
2024-10-13 13:35:00|DCF|1728826500|938.0200744948|938.0251077035|938.0145440472|938.0251077035
2024-10-13 13:36:00|DCF|1728826560|938.0250239626|938.0250239626|938.021136165|938.0236747218
2024-10-13 13:37:00|DCF|1728826620|938.0231127524|938.0432343596|938.0231127524|938.0432343596
2024-10-13 13:38:00|DCF|1728826680|938.0481711651|938.0594425657|938.0481711651|938.0594425657
2024-10-13 13:39:00|DCF|1728826740|938.0640416746|938.0755938249|938.0633005688|938.0731281458
2024-10-13 13:40:00|DCF|1728826800|938.0731578197|938.104835636|938.0702561881|938.1047328841
2024-10-13 13:41:00|DCF|1728826860|938.1048807504|938.106163453|938.0942164476|938.106163453
2024-10-13 13:42:00|DCF|1728826920|938.1063287114|938.1937999741|938.1063287114|938.1937999741
2024-10-13 13:43:00|DCF|1728826980|938.1937986246|938.2649188089|938.1937986246|938.2649188089
2024-10-13 13:44:00|DCF|1728827040|938.2652293855|938.332649037|938.2582009466|938.332649037
2024-10-13 13:45:00|DCF|1728827100|938.3325764604|938.443228018|938.3317556435|938.4429710895
2024-10-13 13:46:00|DCF|1728827160|938.4430669916|938.5105421188|938.4430669916|938.5105421188
2024-10-13 13:47:00|DCF|1728827220|938.5109618197|938.5641400374|938.5109618197|938.5641400374
2024-10-13 13:48:00|DCF|1728827280|938.5696417912|938.7327457717|938.5696417912|938.7327457717
2024-10-13 13:49:00|DCF|1728827340|938.7332846951|938.9440303796|938.7332846951|938.9433680626
2024-10-13 13:50:00|DCF|1728827400|938.9653209501|939.0214238305|938.9644838437|939.0214238305
2024-10-13 13:51:00|DCF|1728827460|939.0217652822|939.0580364556|939.0217652822|939.0580364556
2024-10-13 13:52:00|DCF|1728827520|939.05770171|939.0771117339|939.0575305309|939.0771117339
2024-10-13 13:53:00|DCF|1728827580|939.1057959117|939.1369553813|939.1057959117|939.1369553813
2024-10-13 13:54:00|DCF|1728827640|939.1383345424|939.1498313977|939.1383345424|939.1490403422
2024-10-13 13:55:00|DCF|1728827700|939.1456679592|939.2108812231|939.1456679592|939.2045563055
2024-10-13 13:56:00|DCF|1728827760|939.205439856|939.2534518719|939.205439856|939.2534518719
2024-10-13 13:57:00|DCF|1728827820|939.2530972785|939.3610626994|939.2530972785|939.356435185
2024-10-13 13:58:00|DCF|1728827880|939.3578516277|939.4212770798|939.3578516277|939.4212770798
2024-10-13 13:59:00|DCF|1728827940|939.4221073467|939.4336834208|939.4124118834|939.4124118834
2024-10-13 14:00:00|DCF|1728828000|939.4106583103|939.4472453933|939.4106583103|939.4438722744
2024-10-13 14:01:00|DCF|1728828060|939.443157268|939.5482743158|939.4421162244|939.5482743158
2024-10-13 14:02:00|DCF|1728828120|939.548258788|939.5689110667|939.547355063|939.5664992666
2024-10-13 14:03:00|DCF|1728828180|939.5667370705|939.5923210812|939.5096206936|939.5785563005
2024-10-13 14:04:00|DCF|1728828240|939.54488532|939.54488532|939.428156378|939.428156378
2024-10-13 14:05:00|DCF|1728828300|939.3606828221|939.3606828221|939.3286396246|939.3286396246
2024-10-13 14:06:00|DCF|1728828360|939.2630752183|939.2630752183|939.1489974833|939.1489974833
2024-10-13 14:07:00|DCF|1728828420|939.1456381789|939.1456381789|938.9907766934|938.9907766934
2024-10-13 14:08:00|DCF|1728828480|938.9921572753|938.9921572753|938.7680512112|938.7680512112
2024-10-13 14:09:00|DCF|1728828540|938.7699976135|938.7699976135|938.7106201059|938.7106201059
2024-10-13 14:10:00|DCF|1728828600|938.6996905966|938.6996905966|938.4466488555|938.4466488555
2024-10-13 14:11:00|DCF|1728828660|938.4407149581|938.4407149581|938.3522964963|938.3522964963
2024-10-13 14:12:00|DCF|1728828720|938.3156629269|938.3156629269|938.2243033552|938.2426775626
2024-10-13 14:13:00|DCF|1728828780|938.2680557088|938.3523612692|938.2680557088|938.3523612692
2024-10-13 14:14:00|DCF|1728828840|938.3498558304|938.3638043981|938.349576996|938.3636028903
2024-10-13 14:15:00|DCF|1728828900|938.365825032|938.443806233|938.365825032|938.3997879372
2024-10-13 14:16:00|DCF|1728828960|938.4081719316|938.4452846179|938.4077005024|938.4241828232
2024-10-13 14:17:00|DCF|1728829020|938.4403550206|938.4529886078|938.3592123507|938.3592123507
2024-10-13 14:18:00|DCF|1728829080|938.346997187|938.3539570856|938.2170427208|938.2170427208
2024-10-13 14:19:00|DCF|1728829140|938.2166489975|938.2425895915|938.2166489975|938.2364115855
2024-10-13 14:20:00|DCF|1728829200|938.2362415195|938.2386672874|938.2042573831|938.2042573831
2024-10-13 14:21:00|DCF|1728829260|938.1879136659|938.2183746142|938.1846324024|938.2168561453
2024-10-13 14:22:00|DCF|1728829320|938.2229961218|938.4371006321|938.2155957245|938.4371006321
2024-10-13 14:23:00|DCF|1728829380|938.4438389418|938.4438389418|938.4162258954|938.441554779
2024-10-13 14:24:00|DCF|1728829440|938.4405679886|938.5081782879|938.4405679886|938.4911430047
2024-10-13 14:25:00|DCF|1728829500|938.4967106435|938.4967106435|938.4874402429|938.4874402429
2024-10-13 14:26:00|DCF|1728829560|938.4755469486|938.4755469486|938.4193023455|938.4193023455
2024-10-13 14:27:00|DCF|1728829620|938.4170095513|938.4170095513|938.3476488201|938.3768913881
2024-10-13 14:28:00|DCF|1728829680|938.3798304123|938.3798304123|938.3537551029|938.3537551029
2024-10-13 14:29:00|DCF|1728829740|938.3528984808|938.3528984808|938.3295176908|938.3312390827
2024-10-13 14:30:00|DCF|1728829800|938.3301116598|938.3404867807|938.3263628222|938.3265901806
2024-10-13 14:31:00|DCF|1728829860|938.3248565407|938.3313089589|938.2659920336|938.2659920336
2024-10-13 14:32:00|DCF|1728829920|938.265021751|938.265021751|938.1424017721|938.1424017721
2024-10-13 14:33:00|DCF|1728829980|938.138413503|938.138413503|938.0797025719|938.0797025719
2024-10-13 14:34:00|DCF|1728830040|938.0782121169|938.0782121169|937.905213938|937.905213938
2024-10-13 14:35:00|DCF|1728830100|937.9005267031|937.9005267031|937.7001012033|937.7001012033
2024-10-13 14:36:00|DCF|1728830160|937.6972000667|937.6972000667|937.5817851755|937.5900480993
2024-10-13 14:37:00|DCF|1728830220|937.587520959|937.587520959|937.2007547544|937.2007547544
2024-10-13 14:38:00|DCF|1728830280|937.0079177132|937.0079177132|936.9198146642|936.9198146642
2024-10-13 14:39:00|DCF|1728830340|936.8867568272|936.8867568272|936.8690856761|936.8690856761
2024-10-13 14:40:00|DCF|1728830400|936.8674767126|936.8674767126|936.8477987113|936.8477987113
2024-10-13 14:41:00|DCF|1728830460|936.8475714315|936.8475714315|936.7636358459|936.7685869076
2024-10-13 14:42:00|DCF|1728830520|936.7646066275|936.7646066275|936.6927657311|936.6927657311
2024-10-13 14:43:00|DCF|1728830580|936.6919848054|936.6919848054|936.6154276419|936.6154276419
2024-10-13 14:44:00|DCF|1728830640|936.6162950253|936.6162950253|936.5045527498|936.5045527498
2024-10-13 14:45:00|DCF|1728830700|936.5021973403|936.5021973403|936.288109|936.288109
2024-10-13 14:46:00|DCF|1728830760|936.2779269174|936.2779269174|936.1339188511|936.1339188511
2024-10-13 14:47:00|DCF|1728830820|936.1317986871|936.1317986871|936.0037279943|936.0037279943
2024-10-13 14:48:00|DCF|1728830880|935.9955934997|935.9955934997|935.3512189203|935.3512189203
2024-10-13 14:49:00|DCF|1728830940|935.3435871027|935.3435871027|934.9162708788|934.9162708788
2024-10-13 14:50:00|DCF|1728831000|934.8907891259|934.8907891259|934.6410700406|934.6410700406
2024-10-13 14:51:00|DCF|1728831060|934.6395103758|934.6395103758|934.5530470984|934.5530470984
2024-10-13 14:52:00|DCF|1728831120|934.4262966353|934.4262966353|934.3028058446|934.3028058446
2024-10-13 14:53:00|DCF|1728831180|934.2946380547|934.2946380547|934.1343553141|934.1343553141
2024-10-13 14:54:00|DCF|1728831240|934.1106010249|934.1106010249|933.9729057106|933.9729057106
2024-10-13 14:55:00|DCF|1728831300|933.9641711546|933.9641711546|933.869895049|933.8705199691
2024-10-13 14:56:00|DCF|1728831360|933.8456028079|933.8456028079|933.7728133889|933.7728133889
2024-10-13 14:57:00|DCF|1728831420|933.77217569|933.77217569|933.7099402847|933.7099402847
2024-10-13 14:58:00|DCF|1728831480|933.7065919569|933.7065919569|933.6213308645|933.6213308645
2024-10-13 14:59:00|DCF|1728831540|933.6134502071|933.6134502071|933.5442719903|933.5442719903
2024-10-13 15:00:00|DCF|1728831600|933.5352063083|933.5352063083|933.3881559113|933.3881559113
2024-10-13 15:01:00|DCF|1728831660|933.3831290719|933.3831290719|933.2636729171|933.2636729171
2024-10-13 15:02:00|DCF|1728831720|933.2597750923|933.2597750923|933.1638006126|933.1638006126
2024-10-13 15:03:00|DCF|1728831780|933.1611093228|933.1656108214|933.1186248327|933.1186248327
2024-10-13 15:04:00|DCF|1728831840|933.1056087994|933.1056087994|932.7718301492|932.7718301492
2024-10-13 15:05:00|DCF|1728831900|932.7677460322|932.7677460322|932.6455405963|932.6455405963
2024-10-13 15:06:00|DCF|1728831960|932.6512595695|932.6512595695|932.5656539881|932.5656539881
2024-10-13 15:07:00|DCF|1728832020|932.5597215802|932.5597215802|932.4902310023|932.4902310023
2024-10-13 15:08:00|DCF|1728832080|932.4884292873|932.4884292873|932.3182730117|932.3182730117
2024-10-13 15:09:00|DCF|1728832140|932.3171165344|932.3223789866|931.5734738869|931.5734738869
2024-10-13 15:10:00|DCF|1728832200|931.5683204898|931.5683204898|931.4890829572|931.4890829572
2024-10-13 15:11:00|DCF|1728832260|931.4763264789|931.4771449793|931.425753588|931.425753588
2024-10-13 15:12:00|DCF|1728832320|931.4077691449|931.4077691449|931.2701433894|931.2701433894
2024-10-13 15:13:00|DCF|1728832380|931.2396143774|931.2396143774|931.1523580575|931.1523580575
2024-10-13 15:14:00|DCF|1728832440|931.1504545473|931.1504545473|931.0382042131|931.0382042131
2024-10-13 15:15:00|DCF|1728832500|931.0381831489|931.0381831489|930.9567859754|930.9642680088
2024-10-13 15:16:00|DCF|1728832560|930.9637022294|930.9637022294|930.6289420189|930.6289420189
2024-10-13 15:17:00|DCF|1728832620|930.5827883572|930.5827883572|930.2771784037|930.2771784037
2024-10-13 15:18:00|DCF|1728832680|930.2602879807|930.463861762|930.205525992|930.205525992
2024-10-13 15:19:00|DCF|1728832740|930.1632426476|930.1632426476|930.068516507|930.068516507
2024-10-13 15:20:00|DCF|1728832800|930.0550516876|930.0550516876|929.7007591632|929.7007591632
2024-10-13 15:21:00|DCF|1728832860|929.6195787948|929.6195787948|929.4029926823|929.4029926823
2024-10-13 15:22:00|DCF|1728832920|929.3719209106|929.3719209106|928.8871781322|928.8871781322
2024-10-13 15:23:00|DCF|1728832980|928.8732908639|928.8732908639|928.5362371694|928.5362371694
2024-10-13 15:24:00|DCF|1728833040|928.5316002998|928.5316002998|928.2309416665|928.2309416665
2024-10-13 15:25:00|DCF|1728833100|928.2287015163|928.2287015163|928.1491236149|928.1491236149
2024-10-13 15:26:00|DCF|1728833160|928.144916805|928.144916805|928.0024766454|928.0024766454
2024-10-13 15:27:00|DCF|1728833220|927.9961645846|927.9961645846|927.4117276517|927.4117276517
2024-10-13 15:28:00|DCF|1728833280|927.3872832462|927.3872832462|927.1377427471|927.1377427471
2024-10-13 15:29:00|DCF|1728833340|927.0512250766|927.0512250766|926.5924552773|926.5924552773
2024-10-13 15:30:00|DCF|1728833400|926.5914096376|926.5914096376|926.0672510256|926.0672510256
2024-10-13 15:31:00|DCF|1728833460|926.066831446|926.066831446|925.7413831292|925.7413831292
2024-10-13 15:32:00|DCF|1728833520|925.7308267168|925.7308267168|925.5903801039|925.5903801039
2024-10-13 15:33:00|DCF|1728833580|925.4060917346|925.4060917346|925.3413305403|925.3413305403
2024-10-13 15:34:00|DCF|1728833640|925.3369815375|925.3369815375|925.0235979549|925.0235979549
2024-10-13 15:35:00|DCF|1728833700|925.0181465351|925.0181465351|924.8358549779|924.8358549779
2024-10-13 15:36:00|DCF|1728833760|924.8191547388|924.8191547388|924.5450574539|924.5450574539
2024-10-13 15:37:00|DCF|1728833820|924.5208920748|924.5208920748|923.9481274055|923.9481274055
2024-10-13 15:38:00|DCF|1728833880|923.9129874595|923.9129874595|923.733963424|923.733963424
2024-10-13 15:39:00|DCF|1728833940|923.7307598625|923.7307598625|923.5986006408|923.5986006408
2024-10-13 15:40:00|DCF|1728834000|923.5969153478|923.5969153478|923.5011322597|923.5011322597
2024-10-13 15:41:00|DCF|1728834060|923.4997726453|923.4997726453|923.3757221254|923.3757221254
2024-10-13 15:42:00|DCF|1728834120|923.3733121881|923.3733121881|923.3286069449|923.3286069449
2024-10-13 15:43:00|DCF|1728834180|923.3275201591|923.3275201591|923.1971354862|923.1971354862
2024-10-13 15:44:00|DCF|1728834240|923.1834950247|923.1834950247|923.0720408143|923.0720408143
2024-10-13 15:45:00|DCF|1728834300|923.0675049002|923.0675049002|922.8758286972|922.8758286972
2024-10-13 15:46:00|DCF|1728834360|922.8107637316|922.8107637316|922.7002128432|922.7002128432
2024-10-13 15:47:00|DCF|1728834420|922.6999724817|922.6999724817|922.5584579383|922.5584579383
2024-10-13 15:48:00|DCF|1728834480|922.547899111|922.547899111|921.9983080689|921.9983080689
2024-10-13 15:49:00|DCF|1728834540|921.9945774725|921.9945774725|921.8156520098|921.8156520098
2024-10-13 15:50:00|DCF|1728834600|921.8045429701|921.8045429701|921.6435636698|921.6435636698
2024-10-13 15:51:00|DCF|1728834660|921.6441972297|921.6441972297|921.5565515516|921.5565515516
2024-10-13 15:52:00|DCF|1728834720|921.5669172212|921.5669172212|921.4744574484|921.4744574484
2024-10-13 15:53:00|DCF|1728834780|921.4532822894|921.4532822894|921.3345825631|921.3345825631
2024-10-13 15:54:00|DCF|1728834840|921.3312320402|921.3312320402|921.2718401379|921.2718401379
2024-10-13 15:55:00|DCF|1728834900|921.2708220829|921.2743604421|921.2535539051|921.2535539051
2024-10-13 15:56:00|DCF|1728834960|921.2324542527|921.376137219|921.2324542527|921.3370328116
2024-10-13 15:57:00|DCF|1728835020|921.3368688006|921.337856172|921.2758593997|921.2758593997
2024-10-13 15:58:00|DCF|1728835080|921.2818875222|921.2818875222|921.1715977599|921.1735944696
2024-10-13 15:59:00|DCF|1728835140|921.1713602648|921.1713602648|921.1213396258|921.1213396258
2024-10-13 16:00:00|DCF|1728835200|921.1193714966|921.1193714966|921.03469175|921.03469175
2024-10-13 16:01:00|DCF|1728835260|921.0309217269|921.0309217269|920.9826536086|920.9826536086
2024-10-13 16:02:00|DCF|1728835320|920.9727463505|920.9727463505|920.876798942|920.876798942
2024-10-13 16:03:00|DCF|1728835380|920.8741328303|920.8741328303|920.8204802591|920.8205108479
2024-10-13 16:04:00|DCF|1728835440|920.7918740344|920.7918740344|920.4668756576|920.4668756576
2024-10-13 16:05:00|DCF|1728835500|920.4637154945|920.4637154945|920.3373454646|920.3373454646
2024-10-13 16:06:00|DCF|1728835560|920.3374836044|920.3374836044|920.2223080812|920.2223080812
2024-10-13 16:07:00|DCF|1728835620|920.2233124835|920.2233124835|920.1255629508|920.1255629508
2024-10-13 16:08:00|DCF|1728835680|920.1154530156|920.1154530156|920.0145088469|920.0145088469
2024-10-13 16:09:00|DCF|1728835740|920.0027793532|920.0027793532|919.5395280472|919.5395280472
2024-10-13 16:10:00|DCF|1728835800|919.5328270609|919.5328270609|919.438033102|919.438033102
2024-10-13 16:11:00|DCF|1728835860|919.4357135957|919.4379920012|919.2591954285|919.2591954285
2024-10-13 16:12:00|DCF|1728835920|919.2577868541|919.2577868541|919.1056799848|919.1056799848
2024-10-13 16:13:00|DCF|1728835980|919.0973639765|919.0973639765|918.9663262154|918.9663262154
2024-10-13 16:14:00|DCF|1728836040|918.9636309119|918.9636309119|918.8734387835|918.8735098801
2024-10-13 16:15:00|DCF|1728836100|918.8735398122|918.8767320654|918.8613310961|918.8618552051
2024-10-13 16:16:00|DCF|1728836160|918.8611084065|918.8611084065|918.5924031573|918.5924031573
2024-10-13 16:17:00|DCF|1728836220|918.5797506267|918.5797506267|918.477424053|918.5011416467
2024-10-13 16:18:00|DCF|1728836280|918.5007230364|918.5007230364|918.4171943334|918.4171943334
2024-10-13 16:19:00|DCF|1728836340|918.4117240349|918.6608437768|918.4101270483|918.6330331928
2024-10-13 16:20:00|DCF|1728836400|918.6225148716|918.6913235644|918.5598366988|918.6287873589
2024-10-13 16:21:00|DCF|1728836460|918.6142901306|918.6157889291|918.5548000751|918.5548000751
2024-10-13 16:22:00|DCF|1728836520|918.5504582406|918.5512218245|918.5100558867|918.5327289019
2024-10-13 16:23:00|DCF|1728836580|918.5239697325|918.5239697325|918.490997844|918.490997844
2024-10-13 16:24:00|DCF|1728836640|918.4927691414|918.5033946715|918.4496159019|918.4663628786
2024-10-13 16:25:00|DCF|1728836700|918.4665115681|918.4668523229|918.4533820449|918.4607138355
2024-10-13 16:26:00|DCF|1728836760|918.4607501552|918.8549330379|918.4607501552|918.7517704335
2024-10-13 16:27:00|DCF|1728836820|918.7437665044|918.7957982625|918.7431595163|918.7957982625
2024-10-13 16:28:00|DCF|1728836880|918.7954810259|919.0496454193|918.7954810259|919.0479431453
2024-10-13 16:29:00|DCF|1728836940|919.0997271346|919.2648543299|919.0997271346|919.2648543299
2024-10-13 16:30:00|DCF|1728837000|919.2651788936|919.7306013529|919.2651788936|919.7306013529
2024-10-13 16:31:00|DCF|1728837060|919.7315944574|919.8752217292|919.7315944574|919.8722156076
2024-10-13 16:32:00|DCF|1728837120|919.8716848871|920.0856295457|919.8716848871|920.0785079568
2024-10-13 16:33:00|DCF|1728837180|920.1215764649|920.1794957156|920.1215764649|920.1768163623
2024-10-13 16:34:00|DCF|1728837240|920.1791615905|920.2249791792|920.1791615905|920.2193916993
2024-10-13 16:35:00|DCF|1728837300|920.2321645341|920.3561581658|920.2321645341|920.3561581658
2024-10-13 16:36:00|DCF|1728837360|920.3670663498|920.5288467818|920.3670663498|920.5267955239
2024-10-13 16:37:00|DCF|1728837420|920.5700831973|920.7395923705|920.5700831973|920.7395923705
2024-10-13 16:38:00|DCF|1728837480|920.7454912008|920.8161396213|920.7408461285|920.8161396213
2024-10-13 16:39:00|DCF|1728837540|920.8146342314|920.8237925492|920.7863719828|920.8088311931
2024-10-13 16:40:00|DCF|1728837600|920.8122566141|920.8430780639|920.8122566141|920.8408181732
2024-10-13 16:41:00|DCF|1728837660|920.8406679369|920.9777583261|920.8406679369|920.9777583261
2024-10-13 16:42:00|DCF|1728837720|920.9790064223|921.1465629761|920.9790064223|921.1465629761
2024-10-13 16:43:00|DCF|1728837780|921.1474375122|921.2568915712|921.1474375122|921.2568915712
2024-10-13 16:44:00|DCF|1728837840|921.2581947463|921.8873919908|921.2581947463|921.8873919908
2024-10-13 16:45:00|DCF|1728837900|921.9019341702|922.0099756555|921.9019341702|922.0099756555
2024-10-13 16:46:00|DCF|1728837960|922.0147128231|922.3221027974|922.0147128231|922.3221027974
2024-10-13 16:47:00|DCF|1728838020|922.3335291191|922.4901246018|922.3335291191|922.4901246018
2024-10-13 16:48:00|DCF|1728838080|922.4917448102|922.5316115293|922.4796615715|922.5316115293
2024-10-13 16:49:00|DCF|1728838140|922.5313682228|922.5553415058|922.5265849717|922.5553415058
2024-10-13 16:50:00|DCF|1728838200|922.546033693|922.5655013436|922.5412714945|922.5650310716
2024-10-13 16:51:00|DCF|1728838260|922.5660533045|922.5689086413|922.5310785502|922.5310785502
2024-10-13 16:52:00|DCF|1728838320|922.5338063601|922.5559804199|922.5338063601|922.5559034957
2024-10-13 16:53:00|DCF|1728838380|922.5519240769|922.5629309744|922.5519240769|922.5629309744
2024-10-13 16:54:00|DCF|1728838440|922.5632631649|922.5956101684|922.5619285181|922.5956101684
2024-10-13 16:55:00|DCF|1728838500|922.595785306|922.6433038359|922.595785306|922.6433038359
2024-10-13 16:56:00|DCF|1728838560|922.6297945134|922.6572418457|922.6297945134|922.6572418457
2024-10-13 16:57:00|DCF|1728838620|922.6574096648|922.694205611|922.6574096648|922.694205611
2024-10-13 16:58:00|DCF|1728838680|922.6527076064|922.6871618561|922.6445387499|922.6871618561
2024-10-13 16:59:00|DCF|1728838740|922.7582732555|922.7818978117|922.7580212628|922.7707403305
2024-10-13 17:00:00|DCF|1728838800|922.771351371|922.7940313495|922.770109227|922.7919068621
2024-10-13 17:01:00|DCF|1728838860|922.794764657|922.9399608351|922.794764657|922.9399608351
2024-10-13 17:02:00|DCF|1728838920|922.9448301867|923.0915543963|922.9448301867|923.0915543963
2024-10-13 17:03:00|DCF|1728838980|923.0929755378|923.1046123108|923.0866514653|923.0929338483
2024-10-13 17:04:00|DCF|1728839040|923.0562789925|923.1413815189|923.0413246919|923.1413815189
2024-10-13 17:05:00|DCF|1728839100|923.1385328512|923.2012490689|923.1385328512|923.2012490689
2024-10-13 17:06:00|DCF|1728839160|923.2050110829|923.3053759835|923.2050110829|923.3007442594
2024-10-13 17:07:00|DCF|1728839220|923.3448799295|923.3804270459|923.3390073912|923.3804270459
2024-10-13 17:08:00|DCF|1728839280|923.3750506647|923.4914779311|923.3750506647|923.4914779311
2024-10-13 17:09:00|DCF|1728839340|923.5100071647|923.6481630466|923.5100071647|923.6481630466
2024-10-13 17:10:00|DCF|1728839400|923.6477541512|923.7094427612|923.6441201533|923.7094427612
2024-10-13 17:11:00|DCF|1728839460|923.7105453668|923.8069852436|923.7105453668|923.8069852436
2024-10-13 17:12:00|DCF|1728839520|923.8075813228|923.9118412735|923.8075813228|923.9118412735
2024-10-13 17:13:00|DCF|1728839580|923.9212120992|923.9769881673|923.9212120992|923.9769881673
2024-10-13 17:14:00|DCF|1728839640|923.9930641272|924.0463647371|923.9930641272|924.0463647371
2024-10-13 17:15:00|DCF|1728839700|924.046598956|924.1755246793|924.046598956|924.1755246793
2024-10-13 17:16:00|DCF|1728839760|924.1772971254|924.4238806008|924.1772971254|924.4238806008
2024-10-13 17:17:00|DCF|1728839820|924.4269826139|924.6353270035|924.4269826139|924.6353270035
2024-10-13 17:18:00|DCF|1728839880|924.6367408551|924.7185354045|924.6367408551|924.7185354045
2024-10-13 17:19:00|DCF|1728839940|924.7207342699|924.9578453852|924.7207342699|924.9578453852
2024-10-13 17:20:00|DCF|1728840000|924.9610066634|925.1676286131|924.9610066634|925.1676286131
2024-10-13 17:21:00|DCF|1728840060|925.1684375075|925.2725003202|925.1684375075|925.2725003202
2024-10-13 17:22:00|DCF|1728840120|925.2791154465|925.3815120173|925.2791154465|925.3815120173
2024-10-13 17:23:00|DCF|1728840180|925.3806417168|925.4111919515|925.3659329794|925.4111919515
2024-10-13 17:24:00|DCF|1728840240|925.4494697313|925.6496052157|925.4494697313|925.6448986385
2024-10-13 17:25:00|DCF|1728840300|925.6448763523|925.6617985212|925.6448763523|925.6617985212
2024-10-13 17:26:00|DCF|1728840360|925.6691876792|925.8437774409|925.6691876792|925.8437774409
2024-10-13 17:27:00|DCF|1728840420|925.8414030779|925.8937418772|925.8404546301|925.8937418772
2024-10-13 17:28:00|DCF|1728840480|925.8975497198|926.0216166114|925.8975497198|926.021550731
2024-10-13 17:29:00|DCF|1728840540|926.0216391076|926.1292619596|926.0216391076|926.1292619596
2024-10-13 17:30:00|DCF|1728840600|926.1313746929|926.1919877275|926.1313746929|926.1919877275
2024-10-13 17:31:00|DCF|1728840660|926.1923434996|926.2369097028|926.1923434996|926.2369097028
2024-10-13 17:32:00|DCF|1728840720|926.2394764533|926.3054549118|926.2394764533|926.3054549118
2024-10-13 17:33:00|DCF|1728840780|926.3060173409|926.3331341098|926.3060173409|926.3331341098
2024-10-13 17:34:00|DCF|1728840840|926.3346564144|926.4356964337|926.3346564144|926.4356964337
2024-10-13 17:35:00|DCF|1728840900|926.4406072443|926.4414041089|926.3846221879|926.3859900371
2024-10-13 17:36:00|DCF|1728840960|926.3857366075|926.4110131716|926.3346702387|926.3369779406
2024-10-13 17:37:00|DCF|1728841020|926.3403801796|926.3411507465|926.250670497|926.2584901504
2024-10-13 17:38:00|DCF|1728841080|926.2555994226|926.2772458133|926.2393043651|926.2772458133
2024-10-13 17:39:00|DCF|1728841140|926.2839121592|926.2937463711|926.2461072782|926.2937463711
2024-10-13 17:40:00|DCF|1728841200|926.2940447104|926.2940447104|926.226891413|926.2289305884
2024-10-13 17:41:00|DCF|1728841260|926.2286689946|926.2312640513|926.1613631362|926.1672398925
2024-10-13 17:42:00|DCF|1728841320|926.182394093|926.182394093|926.1444910367|926.1457384488
2024-10-13 17:43:00|DCF|1728841380|926.1426749719|926.1426749719|926.0474629804|926.0474629804
2024-10-13 17:44:00|DCF|1728841440|926.0428530179|926.0428530179|925.3163967324|925.3163967324
2024-10-13 17:45:00|DCF|1728841500|925.3152553377|925.3152553377|925.0386273818|925.0386273818
2024-10-13 17:46:00|DCF|1728841560|925.0414604136|925.0414604136|924.8211154713|924.8211154713
2024-10-13 17:47:00|DCF|1728841620|924.7968148653|924.7968148653|924.622958073|924.6364995059
2024-10-13 17:48:00|DCF|1728841680|924.6238053984|924.6683293003|924.5437833656|924.6683293003
2024-10-13 17:49:00|DCF|1728841740|924.6685724401|924.67360741|924.5434502009|924.5524375517
2024-10-13 17:50:00|DCF|1728841800|924.3201565204|924.3706149204|924.3115810424|924.3115810424
2024-10-13 17:51:00|DCF|1728841860|924.3117600519|924.3117600519|924.1554044481|924.1766794461
2024-10-13 17:52:00|DCF|1728841920|924.1754120657|924.1754120657|924.140679822|924.140679822
2024-10-13 17:53:00|DCF|1728841980|924.1401685479|924.1401685479|924.1206587439|924.1206587439
2024-10-13 17:54:00|DCF|1728842040|924.1207319462|924.1726704158|924.1190903387|924.1726704158
2024-10-13 17:55:00|DCF|1728842100|924.1845059623|924.2127292633|924.1830334217|924.2034314972
2024-10-13 17:56:00|DCF|1728842160|924.2012785168|924.2012785168|924.1324184384|924.1366810826
2024-10-13 17:57:00|DCF|1728842220|924.1364248498|924.1614645896|924.0730941822|924.0815831859
2024-10-13 17:58:00|DCF|1728842280|924.0820928456|924.0903778598|924.0654759123|924.0654759123
2024-10-13 17:59:00|DCF|1728842340|924.0612001272|924.1498489689|924.0605490169|924.1439064123
2024-10-13 18:00:00|DCF|1728842400|924.1428026664|924.196487956|924.140073452|924.1962429522
2024-10-13 18:01:00|DCF|1728842460|924.1984209047|924.2082748411|924.1110109089|924.1110109089
2024-10-13 18:02:00|DCF|1728842520|924.110092246|924.1163032637|924.0918104897|924.0918104897
2024-10-13 18:03:00|DCF|1728842580|924.0904713352|924.1109501007|923.970000895|923.9745899703
2024-10-13 18:04:00|DCF|1728842640|923.9728381069|923.9886606382|923.9382812902|923.9382812902
2024-10-13 18:05:00|DCF|1728842700|923.9426770762|923.9426770762|923.8935385056|923.8995345073
2024-10-13 18:06:00|DCF|1728842760|923.9123593711|923.9123593711|923.7430963804|923.7563830892
2024-10-13 18:07:00|DCF|1728842820|923.7508371109|923.7565288397|923.7300932525|923.7384607739
2024-10-13 18:08:00|DCF|1728842880|923.7331715858|923.7331715858|923.7075487684|923.7303732518
2024-10-13 18:09:00|DCF|1728842940|923.7298339571|923.731373621|923.5827199794|923.5827199794
2024-10-13 18:10:00|DCF|1728843000|923.5838897878|923.6024172473|923.5752623164|923.5824322888
2024-10-13 18:11:00|DCF|1728843060|923.579758172|923.579758172|923.3967642688|923.3992653608
2024-10-13 18:12:00|DCF|1728843120|923.4233760248|923.4233760248|923.1522995991|923.1522995991
2024-10-13 18:13:00|DCF|1728843180|923.1440905939|923.1440905939|922.9096086794|922.9096086794
2024-10-13 18:14:00|DCF|1728843240|922.9046726183|922.9046726183|922.7464980949|922.7464980949
2024-10-13 18:15:00|DCF|1728843300|922.7261697031|922.7261697031|922.6339003561|922.6339003561
2024-10-13 18:16:00|DCF|1728843360|922.6267159895|922.6267159895|922.4206323722|922.4206323722
2024-10-13 18:17:00|DCF|1728843420|922.4159905495|922.4159905495|922.2303269819|922.2303269819
2024-10-13 18:18:00|DCF|1728843480|922.2268444739|922.2268444739|922.1985951142|922.1985951142
2024-10-13 18:19:00|DCF|1728843540|922.1928021507|922.1936070347|922.1375447768|922.1559795263
2024-10-13 18:20:00|DCF|1728843600|922.1466579664|922.146730269|922.0594670577|922.0594670577
2024-10-13 18:21:00|DCF|1728843660|922.0582977987|922.0696091598|922.0440701197|922.0686198009
2024-10-13 18:22:00|DCF|1728843720|922.0675893449|922.0675893449|921.9858760993|921.9858760993
2024-10-13 18:23:00|DCF|1728843780|921.9633334869|921.9633334869|921.8024267849|921.8031966644
2024-10-13 18:24:00|DCF|1728843840|921.8007488769|921.8007488769|921.7158422158|921.7158422158
2024-10-13 18:25:00|DCF|1728843900|921.7150016356|921.7177432419|921.6733439908|921.6743530707
2024-10-13 18:26:00|DCF|1728843960|921.6391438489|921.6391438489|921.5499032521|921.5499032521
2024-10-13 18:27:00|DCF|1728844020|921.5440202823|921.5441059893|921.5340358624|921.5383448194
2024-10-13 18:28:00|DCF|1728844080|921.5390541075|921.5669366605|921.5364539177|921.5648383799
2024-10-13 18:29:00|DCF|1728844140|921.5652508381|921.5736579246|921.5445591522|921.5462540888
2024-10-13 18:30:00|DCF|1728844200|921.5416450634|921.5434699014|921.5405724017|921.5405724017
2024-10-13 18:31:00|DCF|1728844260|921.5407335808|921.5567412966|921.5357555427|921.5567412966
2024-10-13 18:32:00|DCF|1728844320|921.5545420053|921.7282089275|921.5545420053|921.7282089275
2024-10-13 18:33:00|DCF|1728844380|921.7372277552|921.8586684994|921.7370876193|921.7666679563
2024-10-13 18:34:00|DCF|1728844440|921.7653075729|921.8178264266|921.7653075729|921.8178264266
2024-10-13 18:35:00|DCF|1728844500|921.8165595157|921.8417581628|921.7847733363|921.791551099
2024-10-13 18:36:00|DCF|1728844560|921.7342407972|921.7579214747|921.6834700328|921.7579214747
2024-10-13 18:37:00|DCF|1728844620|921.7585711565|921.7683196662|921.655032687|921.655203102
2024-10-13 18:38:00|DCF|1728844680|921.6602564154|921.6744759285|921.6595919145|921.6718023953
2024-10-13 18:39:00|DCF|1728844740|921.6717363279|921.6717363279|921.5583057255|921.5583057255
2024-10-13 18:40:00|DCF|1728844800|921.557058676|921.557058676|921.4984165336|921.4984165336
2024-10-13 18:41:00|DCF|1728844860|921.4978198291|921.498506776|921.3703389659|921.3706088106
2024-10-13 18:42:00|DCF|1728844920|921.382124821|921.4091788129|921.382124821|921.3963498469
2024-10-13 18:43:00|DCF|1728844980|921.3965401387|921.4325548501|921.3963026523|921.4325548501
2024-10-13 18:44:00|DCF|1728845040|921.4329993803|921.444715126|921.4160250056|921.4172227843
2024-10-13 18:45:00|DCF|1728845100|921.4335049198|921.4529221911|921.4172605682|921.4521587725
2024-10-13 18:46:00|DCF|1728845160|921.4524808245|921.4524808245|921.3568759011|921.3568759011
2024-10-13 18:47:00|DCF|1728845220|921.3675736896|921.3746809298|921.3675736896|921.3744677458
2024-10-13 18:48:00|DCF|1728845280|921.375113335|921.3806719539|921.342405092|921.342405092
2024-10-13 18:49:00|DCF|1728845340|921.3416591393|921.3455644116|921.3016866658|921.3016866658
2024-10-13 18:50:00|DCF|1728845400|921.2965491348|921.2965491348|921.1511762105|921.1511762105
2024-10-13 18:51:00|DCF|1728845460|921.1585484074|921.1585484074|921.1369122819|921.1427896258
2024-10-13 18:52:00|DCF|1728845520|921.1433139127|921.144464264|921.1278004842|921.1278004842
2024-10-13 18:53:00|DCF|1728845580|921.1280231144|921.1280231144|921.1192945411|921.1192945411
2024-10-13 18:54:00|DCF|1728845640|921.1190855565|921.1190855565|921.0898943942|921.0917398495
2024-10-13 18:55:00|DCF|1728845700|921.0905813594|921.0905813594|920.9846489251|920.9856809394
2024-10-13 18:56:00|DCF|1728845760|920.9905146949|920.9905146949|920.9554081599|920.9554081599
2024-10-13 18:57:00|DCF|1728845820|920.9553197638|920.9553197638|920.9436186648|920.9454651351
2024-10-13 18:58:00|DCF|1728845880|920.9453522659|920.9453522659|920.9225544562|920.9225544562
2024-10-13 18:59:00|DCF|1728845940|920.9228734929|920.9231273602|920.9139540002|920.9139540002
2024-10-13 19:00:00|DCF|1728846000|920.9135138958|920.9135374223|920.9014675266|920.9014991309
2024-10-13 19:01:00|DCF|1728846060|920.8998746738|920.8998746738|920.7688595028|920.81564923
2024-10-13 19:02:00|DCF|1728846120|920.8204545967|920.8273735628|920.8170751648|920.817231013
2024-10-13 19:03:00|DCF|1728846180|920.8174914981|920.860491751|920.8171311015|920.860491751
2024-10-13 19:04:00|DCF|1728846240|920.8606137914|920.8606137914|920.847383911|920.847383911
2024-10-13 19:05:00|DCF|1728846300|920.8468690692|920.8772554569|920.8468681262|920.8772554569
2024-10-13 19:06:00|DCF|1728846360|920.8773345685|920.9016914635|920.873470002|920.9016314658
2024-10-13 19:07:00|DCF|1728846420|920.9071519041|920.9761913387|920.9071519041|920.9761913387
2024-10-13 19:08:00|DCF|1728846480|920.9810416683|920.9843897714|920.9807870042|920.9812689583
2024-10-13 19:09:00|DCF|1728846540|920.9823425076|920.9988531911|920.9823425076|920.9988531911
2024-10-13 19:10:00|DCF|1728846600|920.9981401209|921.023636011|920.9964940852|921.023636011
2024-10-13 19:11:00|DCF|1728846660|921.0230268889|921.0789555703|921.0230268889|921.0773200608
2024-10-13 19:12:00|DCF|1728846720|921.0667327365|921.2528277199|921.0667327365|921.2528277199
2024-10-13 19:13:00|DCF|1728846780|921.2527593626|921.3959777103|921.2527593626|921.3959777103
2024-10-13 19:14:00|DCF|1728846840|921.3979944935|921.4670420246|921.3979944935|921.4670420246
2024-10-13 19:15:00|DCF|1728846900|921.4784828208|921.5679544695|921.4784828208|921.5679544695
2024-10-13 19:16:00|DCF|1728846960|921.5704529024|921.7320371678|921.5704529024|921.7320371678
2024-10-13 19:17:00|DCF|1728847020|921.7334277807|921.9342154014|921.7334277807|921.9342154014
2024-10-13 19:18:00|DCF|1728847080|921.9353265251|921.9454764598|921.9306575815|921.9454764598
2024-10-13 19:19:00|DCF|1728847140|921.9450625242|922.0271978452|921.9450625242|922.0267613203
2024-10-13 19:20:00|DCF|1728847200|922.0320067362|922.0356260182|921.9406127396|921.9428856016
2024-10-13 19:21:00|DCF|1728847260|921.943885701|921.9445397374|921.8412564388|921.8412564388
2024-10-13 19:22:00|DCF|1728847320|921.8483574514|921.8617037452|921.8428711942|921.8428711942
2024-10-13 19:23:00|DCF|1728847380|921.8434321934|921.8562195029|921.8434321934|921.8562195029
2024-10-13 19:24:00|DCF|1728847440|921.8596476854|921.8870622908|921.8596476854|921.8768750439
2024-10-13 19:25:00|DCF|1728847500|921.8851517405|921.9870928453|921.8837763549|921.9869977216
2024-10-13 19:26:00|DCF|1728847560|921.9913446311|922.0692045822|921.9913446311|922.0673326493
2024-10-13 19:27:00|DCF|1728847620|922.0674333604|922.0827611669|922.0640878533|922.0827611669
2024-10-13 19:28:00|DCF|1728847680|922.083553364|922.095584159|922.0432283556|922.0432283556
2024-10-13 19:29:00|DCF|1728847740|922.0437923877|922.0570169479|922.0386719409|922.0435858071
2024-10-13 19:30:00|DCF|1728847800|922.0661173982|922.0819221837|922.0226891729|922.0226891729
2024-10-13 19:31:00|DCF|1728847860|922.017732532|922.0182936307|922.0125063802|922.0132125501
2024-10-13 19:32:00|DCF|1728847920|922.0133728853|922.0133728853|921.875081869|921.875081869
2024-10-13 19:33:00|DCF|1728847980|921.8461914878|921.8461914878|921.7873138248|921.7873138248
2024-10-13 19:34:00|DCF|1728848040|921.7880863269|921.7880863269|921.7433852162|921.7463885859
2024-10-13 19:35:00|DCF|1728848100|921.7479802985|921.748688665|921.7430180854|921.7486113736
2024-10-13 19:36:00|DCF|1728848160|921.7315886961|921.738778612|921.5767275416|921.5767275416
2024-10-13 19:37:00|DCF|1728848220|921.5673311781|921.5673311781|921.5421313903|921.549353792
2024-10-13 19:38:00|DCF|1728848280|921.5415750912|921.5453927714|921.530586332|921.5453927714
2024-10-13 19:39:00|DCF|1728848340|921.5465112506|921.7995275|921.5465112506|921.7995275
2024-10-13 19:40:00|DCF|1728848400|921.8007210121|921.8809014865|921.8007210121|921.8809014865
2024-10-13 19:41:00|DCF|1728848460|921.884404215|921.9439706572|921.8605017772|921.9439706572
2024-10-13 19:42:00|DCF|1728848520|921.9456893479|921.9701056847|921.9456893479|921.9701056847
2024-10-13 19:43:00|DCF|1728848580|921.9701313245|922.0226621046|921.9701313245|922.0039945121
2024-10-13 19:44:00|DCF|1728848640|922.0056169978|922.1156976046|922.0056169978|922.1156976046
2024-10-13 19:45:00|DCF|1728848700|922.1416190733|922.1907787171|922.1416190733|922.1907787171
2024-10-13 19:46:00|DCF|1728848760|922.1968458813|922.2448361653|922.1968458813|922.2448361653
2024-10-13 19:47:00|DCF|1728848820|922.2629438435|922.3840490748|922.2629438435|922.3840490748
2024-10-13 19:48:00|DCF|1728848880|922.3850338152|922.410858709|922.3779846854|922.410858709
2024-10-13 19:49:00|DCF|1728848940|922.411315226|922.4342023741|922.4083509602|922.4342023741
2024-10-13 19:50:00|DCF|1728849000|922.4348456299|922.464430935|922.4348456299|922.464430935
2024-10-13 19:51:00|DCF|1728849060|922.435568402|922.4825660194|922.435568402|922.4825660194
2024-10-13 19:52:00|DCF|1728849120|922.4730796462|922.5002182753|922.4704381217|922.5002182753
2024-10-13 19:53:00|DCF|1728849180|922.5018124119|923.7579227361|922.5018124119|923.5940050899
2024-10-13 19:54:00|DCF|1728849240|923.6070850765|923.6328756232|923.6070850765|923.616604555
2024-10-13 19:55:00|DCF|1728849300|923.623013238|923.6484857753|923.623013238|923.6484857753
2024-10-13 19:56:00|DCF|1728849360|923.6706496312|923.752081679|923.6706496312|923.752081679
2024-10-13 19:57:00|DCF|1728849420|923.7589566852|923.836370388|923.7589566852|923.836370388
2024-10-13 19:58:00|DCF|1728849480|923.8505194852|923.8879567559|923.8505194852|923.8879567559
2024-10-13 19:59:00|DCF|1728849540|923.8888673491|923.9479292522|923.8888673491|923.9479292522
2024-10-13 20:00:00|DCF|1728849600|923.9479904087|923.9889299831|923.9410783048|923.9889299831
2024-10-13 20:01:00|DCF|1728849660|923.988973199|924.1358697949|923.988973199|924.1358697949
2024-10-13 20:02:00|DCF|1728849720|924.1363082255|924.3340309926|924.1363082255|924.3340309926
2024-10-13 20:03:00|DCF|1728849780|924.3344462233|924.3354526382|924.2513030689|924.2581885628
2024-10-13 20:04:00|DCF|1728849840|924.2552142579|924.2854376248|924.2538080137|924.2735261513
2024-10-13 20:05:00|DCF|1728849900|924.2738207601|924.2924961295|924.2738207601|924.2924961295
2024-10-13 20:06:00|DCF|1728849960|924.2933311294|924.3143752437|924.2932788819|924.3143752437
2024-10-13 20:07:00|DCF|1728850020|924.3151099922|924.3422572294|924.2964569173|924.3405138354
2024-10-13 20:08:00|DCF|1728850080|924.3306916368|924.331497821|924.3228038847|924.3313350713
2024-10-13 20:09:00|DCF|1728850140|924.3301176224|924.3308154086|924.3286342219|924.3304570193
2024-10-13 20:10:00|DCF|1728850200|924.3360927789|924.336477039|924.3270637551|924.336477039
2024-10-13 20:11:00|DCF|1728850260|924.3367246078|924.3457517656|924.3367246078|924.3429972206
2024-10-13 20:12:00|DCF|1728850320|924.3431863917|924.3651691825|924.3431863917|924.3628466298
2024-10-13 20:13:00|DCF|1728850380|924.3624932939|924.3679096417|924.3618666972|924.3679096417
2024-10-13 20:14:00|DCF|1728850440|924.3679617463|924.3864027928|924.3679617463|924.3864027928
2024-10-13 20:15:00|DCF|1728850500|924.389297455|924.4286615665|924.389297455|924.4286615665
2024-10-13 20:16:00|DCF|1728850560|924.4376841551|924.4434187813|924.4376841551|924.4401663738
2024-10-13 20:17:00|DCF|1728850620|924.4622763485|924.468321082|924.4622763485|924.4664180255
2024-10-13 20:18:00|DCF|1728850680|924.4632868753|924.4632868753|924.3823306709|924.3945169019
2024-10-13 20:19:00|DCF|1728850740|924.3951388569|924.4102106969|924.3944076368|924.4087160991
2024-10-13 20:20:00|DCF|1728850800|924.4080772895|924.464534544|924.4080772895|924.464534544
2024-10-13 20:21:00|DCF|1728850860|924.4646998569|924.559942008|924.4646998569|924.559942008
2024-10-13 20:22:00|DCF|1728850920|924.5699588403|924.5779491803|924.5699588403|924.5744924766
2024-10-13 20:23:00|DCF|1728850980|924.574595976|924.6120465463|924.5729253977|924.6120465463
2024-10-13 20:24:00|DCF|1728851040|924.6129528478|924.7131495851|924.6129528478|924.702719065
2024-10-13 20:25:00|DCF|1728851100|924.7030030987|924.7202322966|924.7030030987|924.7200777915
2024-10-13 20:26:00|DCF|1728851160|924.7202454385|924.7382896084|924.7202454385|924.7338378193
2024-10-13 20:27:00|DCF|1728851220|924.7340782497|924.7437699875|924.7280716824|924.7437699875
2024-10-13 20:28:00|DCF|1728851280|924.7433614265|924.7469216813|924.7367140498|924.7443659619
2024-10-13 20:29:00|DCF|1728851340|924.7447622933|924.779940819|924.7415243157|924.779940819
2024-10-13 20:30:00|DCF|1728851400|924.8752670423|924.9243044552|924.8752670423|924.9243044552
2024-10-13 20:31:00|DCF|1728851460|924.8956131957|924.9536522993|924.882367861|924.9536522993
2024-10-13 20:32:00|DCF|1728851520|924.9546471016|925.0134668305|924.9546471016|925.0134668305
2024-10-13 20:33:00|DCF|1728851580|925.0276635897|925.0562211347|925.0232452017|925.0562211347
2024-10-13 20:34:00|DCF|1728851640|925.0596056114|925.093409813|925.0596056114|925.093409813
2024-10-13 20:35:00|DCF|1728851700|925.092936076|925.092936076|925.0695416888|925.0727945262
2024-10-13 20:36:00|DCF|1728851760|925.0734345787|925.0748691692|925.0459398801|925.0459398801
2024-10-13 20:37:00|DCF|1728851820|925.0461511341|925.0470003111|925.0400449059|925.0400449059
2024-10-13 20:38:00|DCF|1728851880|925.0341263559|925.0341263559|925.0236385078|925.0236385078
2024-10-13 20:39:00|DCF|1728851940|925.0237090551|925.0360400347|924.9268812883|924.9270994214
2024-10-13 20:40:00|DCF|1728852000|924.9269634656|924.9314856315|924.9164740462|924.9164740462
2024-10-13 20:41:00|DCF|1728852060|924.9193639117|924.9322397471|924.9129262193|924.9129262193
2024-10-13 20:42:00|DCF|1728852120|924.9084926901|924.9084926901|924.8755977015|924.8755977015
2024-10-13 20:43:00|DCF|1728852180|924.875639672|924.8813840524|924.8692427683|924.8699809929
2024-10-13 20:44:00|DCF|1728852240|924.8700778992|924.9117332213|924.8700778992|924.9081880468
2024-10-13 20:45:00|DCF|1728852300|924.9073971851|924.9428922034|924.8733298475|924.8733298475
2024-10-13 20:46:00|DCF|1728852360|924.8628663344|924.8628663344|924.8103325391|924.8103325391
2024-10-13 20:47:00|DCF|1728852420|924.8127779414|924.8127779414|924.798590157|924.7999594215
2024-10-13 20:48:00|DCF|1728852480|924.8002457822|924.8165331762|924.7954106077|924.8070045079
2024-10-13 20:49:00|DCF|1728852540|924.807366721|924.807366721|924.77014735|924.77014735
2024-10-13 20:50:00|DCF|1728852600|924.7705327179|924.7720341959|924.7410084279|924.7453358074
2024-10-13 20:51:00|DCF|1728852660|924.7452920914|924.7693679168|924.7246074838|924.7246074838
2024-10-13 20:52:00|DCF|1728852720|924.7314769464|924.7397092686|924.7311850093|924.7331800514
2024-10-13 20:53:00|DCF|1728852780|924.7196002816|924.7213858673|924.5628042526|924.6066175087
2024-10-13 20:54:00|DCF|1728852840|924.6152038776|924.6154833051|924.6030442032|924.6067598788
2024-10-13 20:55:00|DCF|1728852900|924.6066871178|924.6066871178|924.5987636493|924.5987636493
2024-10-13 20:56:00|DCF|1728852960|924.6113384376|924.6291719509|924.597521413|924.6064159906
2024-10-13 20:57:00|DCF|1728853020|924.6043763758|924.6637021167|924.6043763758|924.6587387599
2024-10-13 20:58:00|DCF|1728853080|924.6665284573|924.6709896609|924.6381877516|924.6381877516
2024-10-13 20:59:00|DCF|1728853140|924.6382815165|924.6382815165|924.495897468|924.495897468
2024-10-13 21:00:00|DCF|1728853200|924.4959874692|924.5079033728|924.4959874692|924.5061795491
2024-10-13 21:01:00|DCF|1728853260|924.5061716344|924.5121152381|924.5050472474|924.511210473
2024-10-13 21:02:00|DCF|1728853320|924.5112901486|924.5421249476|924.3848498001|924.3848498001
2024-10-13 21:03:00|DCF|1728853380|924.3873069413|924.5721637589|924.3865052022|924.5721637589
2024-10-13 21:04:00|DCF|1728853440|924.5811325083|924.686898322|924.5811325083|924.686898322
2024-10-13 21:05:00|DCF|1728853500|924.6864477487|924.7281515412|924.6864477487|924.7281515412
2024-10-13 21:06:00|DCF|1728853560|924.7364737798|924.943842052|924.7364737798|924.943842052
2024-10-13 21:07:00|DCF|1728853620|924.9470346644|924.9470346644|924.9175954712|924.9412465171
2024-10-13 21:08:00|DCF|1728853680|924.94379247|924.9566328663|924.9424938606|924.9566328663
2024-10-13 21:09:00|DCF|1728853740|924.9599879359|924.9948568004|924.9582775726|924.9948568004
2024-10-13 21:10:00|DCF|1728853800|924.9950132001|925.0272808363|924.9905530783|925.0245132073
2024-10-13 21:11:00|DCF|1728853860|925.0246793849|925.0490819939|925.0246793849|925.0490819939
2024-10-13 21:12:00|DCF|1728853920|925.0495809352|925.0855209171|925.0495809352|925.0855209171
2024-10-13 21:13:00|DCF|1728853980|925.1042247626|925.1581386461|925.1042247626|925.1581386461
2024-10-13 21:14:00|DCF|1728854040|925.1592448905|925.2149642665|925.1592448905|925.2149642665
2024-10-13 21:15:00|DCF|1728854100|925.2157049907|925.274421059|925.2157049907|925.274421059
2024-10-13 21:16:00|DCF|1728854160|925.2761526856|925.2811572195|925.2690189417|925.2801379947
2024-10-13 21:17:00|DCF|1728854220|925.2492937125|925.2635049627|925.2492937125|925.2635049627
2024-10-13 21:18:00|DCF|1728854280|925.2637327108|925.5719833358|925.2637327108|925.5719833358
2024-10-13 21:19:00|DCF|1728854340|925.5749104664|925.897446351|925.5749104664|925.897446351
2024-10-13 21:20:00|DCF|1728854400|925.908611525|925.9342898748|925.908611525|925.9342898748
2024-10-13 21:21:00|DCF|1728854460|925.9346402018|926.036427878|925.9346402018|926.036427878
2024-10-13 21:22:00|DCF|1728854520|926.0370490784|926.0804370177|926.0370490784|926.0804370177
2024-10-13 21:23:00|DCF|1728854580|926.0840245002|926.1151771344|926.0704040856|926.1151771344
2024-10-13 21:24:00|DCF|1728854640|926.1425310525|926.1682916319|926.1136421041|926.1682916319
2024-10-13 21:25:00|DCF|1728854700|926.1689159237|926.2591496154|926.1689159237|926.2591496154
2024-10-13 21:26:00|DCF|1728854760|926.261741043|926.3732326379|926.261741043|926.3732326379
2024-10-13 21:27:00|DCF|1728854820|926.3858653275|926.4917130089|926.3858653275|926.4917130089
2024-10-13 21:28:00|DCF|1728854880|926.5199837588|926.5872541696|926.5199774575|926.5872541696
2024-10-13 21:29:00|DCF|1728854940|926.5897275933|926.7151771125|926.5897275933|926.7151771125
2024-10-13 21:30:00|DCF|1728855000|926.7191850798|926.8569944194|926.7191850798|926.8569944194
2024-10-13 21:31:00|DCF|1728855060|926.8526079712|927.0661126088|926.8526079712|927.0661126088
2024-10-13 21:32:00|DCF|1728855120|927.0665333118|927.1048988679|927.0665333118|927.1048988679
2024-10-13 21:33:00|DCF|1728855180|927.1237006057|927.22916621|927.1237006057|927.2281073209
2024-10-13 21:34:00|DCF|1728855240|927.2339717905|927.4695828603|927.2339717905|927.4695828603
2024-10-13 21:35:00|DCF|1728855300|927.4725469956|927.5725069224|927.4725469956|927.5724238169
2024-10-13 21:36:00|DCF|1728855360|927.5745810958|927.6494005032|927.5745810958|927.6494005032
2024-10-13 21:37:00|DCF|1728855420|927.6507050431|927.7882304184|927.6507050431|927.7882304184
2024-10-13 21:38:00|DCF|1728855480|927.7860297677|928.0202802158|927.7860297677|928.0202802158
2024-10-13 21:39:00|DCF|1728855540|928.0243238565|928.0781932842|928.0243238565|928.0781932842
2024-10-13 21:40:00|DCF|1728855600|928.0785350272|928.2283426104|928.0785350272|928.2283426104
2024-10-13 21:41:00|DCF|1728855660|928.2298405254|928.3029834193|928.2298405254|928.3029834193
2024-10-13 21:42:00|DCF|1728855720|928.3048261731|928.575636082|928.3048261731|928.575636082
2024-10-13 21:43:00|DCF|1728855780|928.576058774|928.6550042202|928.576058774|928.6550042202
2024-10-13 21:44:00|DCF|1728855840|928.6587974911|928.8183492295|928.6587974911|928.8183492295
2024-10-13 21:45:00|DCF|1728855900|928.8205541104|928.905460688|928.8205541104|928.905460688
2024-10-13 21:46:00|DCF|1728855960|928.9896565931|929.2654392881|928.9896565931|929.2654392881
2024-10-13 21:47:00|DCF|1728856020|929.2769842152|929.4459252025|929.2769842152|929.4459252025
2024-10-13 21:48:00|DCF|1728856080|929.4465207936|929.5336988619|929.4465207936|929.5336988619
2024-10-13 21:49:00|DCF|1728856140|929.5353035774|929.6373882331|929.5353035774|929.6367413008
2024-10-13 21:50:00|DCF|1728856200|929.6398492584|929.6759978338|929.6398492584|929.6759978338
2024-10-13 21:51:00|DCF|1728856260|929.676805303|929.7967664199|929.676805303|929.7967664199
2024-10-13 21:52:00|DCF|1728856320|929.7976854119|929.8173336742|929.7976854119|929.8173336742
2024-10-13 21:53:00|DCF|1728856380|929.8183135352|929.874619756|929.8183135352|929.8389016195
2024-10-13 21:54:00|DCF|1728856440|929.8450773509|929.8641421928|929.8450773509|929.859942507
2024-10-13 21:55:00|DCF|1728856500|929.861259635|929.940806913|929.861259635|929.940806913
2024-10-13 21:56:00|DCF|1728856560|929.9438217857|930.0028151719|929.9438217857|930.0028151719
2024-10-13 21:57:00|DCF|1728856620|930.0053861994|930.0096133244|929.9311922571|929.9425446563
2024-10-13 21:58:00|DCF|1728856680|929.9519610627|930.109012187|929.9519610627|930.109012187
2024-10-13 21:59:00|DCF|1728856740|930.1096217686|930.1648506467|930.1096217686|930.1648506467
2024-10-13 22:00:00|DCF|1728856800|930.1667936931|930.260247717|930.1667936931|930.260247717
2024-10-13 22:01:00|DCF|1728856860|930.2640923904|930.3462711469|930.2640923904|930.3462711469
2024-10-13 22:02:00|DCF|1728856920|930.3473115993|930.5031700954|930.3473115993|930.5024865859
2024-10-13 22:03:00|DCF|1728856980|930.510448164|930.7283131358|930.510448164|930.7283131358
2024-10-13 22:04:00|DCF|1728857040|930.7302766952|930.8348416871|930.7302766952|930.8348416871
2024-10-13 22:05:00|DCF|1728857100|930.853252613|931.1254596712|930.853252613|931.1254596712
2024-10-13 22:06:00|DCF|1728857160|931.1442360978|931.4055942437|931.1442360978|931.4055942437
2024-10-13 22:07:00|DCF|1728857220|931.4414394241|931.8168802669|931.4414394241|931.8168802669
2024-10-13 22:08:00|DCF|1728857280|931.8199065762|932.0508403404|931.8199065762|932.0508403404
2024-10-13 22:09:00|DCF|1728857340|932.0697549125|932.3313542898|932.0697549125|932.3313542898
2024-10-13 22:10:00|DCF|1728857400|932.3556728697|932.8771358672|932.3556728697|932.8771358672
2024-10-13 22:11:00|DCF|1728857460|932.8848842217|933.0201901784|932.8848842217|933.0201901784
2024-10-13 22:12:00|DCF|1728857520|933.0513428213|933.1710961719|933.0513428213|933.1710961719
2024-10-13 22:13:00|DCF|1728857580|933.1754857971|933.3203595792|933.1754857971|933.3203595792
2024-10-13 22:14:00|DCF|1728857640|933.3388631114|933.4845121578|933.3388631114|933.4845121578
2024-10-13 22:15:00|DCF|1728857700|933.4881581032|933.8133694004|933.4881581032|933.8133694004
2024-10-13 22:16:00|DCF|1728857760|933.816809908|933.931353235|933.816809908|933.931353235
2024-10-13 22:17:00|DCF|1728857820|933.9638612253|934.0102088844|933.9638612253|934.0102088844
2024-10-13 22:18:00|DCF|1728857880|934.0121486226|934.1073184526|934.0121486226|934.1073184526
2024-10-13 22:19:00|DCF|1728857940|934.1088456003|934.2384651845|934.1088456003|934.2384651845
2024-10-13 22:20:00|DCF|1728858000|934.2385029592|934.2652717426|934.2383901753|934.2652717426
2024-10-13 22:21:00|DCF|1728858060|934.2653702963|934.3953596804|934.2653702963|934.3953596804
2024-10-13 22:22:00|DCF|1728858120|934.4270211486|934.4936383037|934.4270211486|934.4936383037
2024-10-13 22:23:00|DCF|1728858180|934.4944025219|934.578976098|934.4944025219|934.578976098
2024-10-13 22:24:00|DCF|1728858240|934.5826862998|934.6518741719|934.5826862998|934.6518741719
2024-10-13 22:25:00|DCF|1728858300|934.6523122152|934.8131284645|934.6523122152|934.8131284645
2024-10-13 22:26:00|DCF|1728858360|934.814889201|934.8384126459|934.814889201|934.8384126459
2024-10-13 22:27:00|DCF|1728858420|934.8437776585|934.9030785954|934.8437776585|934.9024168801
2024-10-13 22:28:00|DCF|1728858480|934.8949519899|934.8949519899|934.874727043|934.8894264224
2024-10-13 22:29:00|DCF|1728858540|934.8906592894|934.8906592894|934.8597941333|934.8597941333
2024-10-13 22:30:00|DCF|1728858600|934.8581191509|934.8581191509|934.7874833068|934.7874833068
2024-10-13 22:31:00|DCF|1728858660|934.7895205272|934.9782333359|934.7722653946|934.9694039769
2024-10-13 22:32:00|DCF|1728858720|934.9683421396|934.9683421396|934.9384646119|934.9384646119
2024-10-13 22:33:00|DCF|1728858780|934.9767765019|935.0063911226|934.9648926001|934.9874210749
2024-10-13 22:34:00|DCF|1728858840|934.9764418977|935.0141232847|934.9764418977|935.0035770826
2024-10-13 22:35:00|DCF|1728858900|934.9984787745|935.0179363234|934.9187663315|934.9187663315
2024-10-13 22:36:00|DCF|1728858960|934.9201013711|934.9201013711|934.8434695398|934.8463664819
2024-10-13 22:37:00|DCF|1728859020|934.8470795865|934.8470795865|934.8167516372|934.8167516372
2024-10-13 22:38:00|DCF|1728859080|934.8152375979|934.8195057257|934.6102645269|934.6102645269
2024-10-13 22:39:00|DCF|1728859140|934.6097024959|934.6097024959|934.4836399692|934.4839112253
2024-10-13 22:40:00|DCF|1728859200|934.4792643552|934.5395763615|934.4555149302|934.5395763615
2024-10-13 22:41:00|DCF|1728859260|934.5405598237|934.5405598237|934.4667239927|934.4667239927
2024-10-13 22:42:00|DCF|1728859320|934.4676883599|934.4745088066|934.4162601772|934.4163783132
2024-10-13 22:43:00|DCF|1728859380|934.417442546|934.417442546|934.2918700599|934.2918700599
2024-10-13 22:44:00|DCF|1728859440|934.2920966756|934.3043003439|934.2436869231|934.2436869231
2024-10-13 22:45:00|DCF|1728859500|934.2316393776|934.2356529427|934.1572008488|934.1575278016
2024-10-13 22:46:00|DCF|1728859560|934.2390760334|934.2390760334|934.1830350684|934.2107259157
2024-10-13 22:47:00|DCF|1728859620|934.1988045824|934.2038952599|933.9995449551|934.0151782855
2024-10-13 22:48:00|DCF|1728859680|933.9152434834|933.9152434834|933.6117232456|933.6117232456
2024-10-13 22:49:00|DCF|1728859740|933.6153395205|933.6286409588|933.5959615283|933.6059094046
2024-10-13 22:50:00|DCF|1728859800|933.6500368655|933.6500368655|933.5417462773|933.5417462773
2024-10-13 22:51:00|DCF|1728859860|933.5335489812|933.5335489812|933.5163609437|933.5235145631
2024-10-13 22:52:00|DCF|1728859920|933.5238900128|933.5319359845|933.4887418359|933.4887418359
2024-10-13 22:53:00|DCF|1728859980|933.4266696905|933.5855559699|933.4211580116|933.5804411924
2024-10-13 22:54:00|DCF|1728860040|933.5804989983|933.611497768|933.5745368504|933.5802293027
2024-10-13 22:55:00|DCF|1728860100|933.5707792898|933.5763828317|933.5303619743|933.5303619743
2024-10-13 22:56:00|DCF|1728860160|933.5257104757|933.5257104757|932.7938638768|932.7938638768
2024-10-13 22:57:00|DCF|1728860220|932.7919978572|932.7919978572|932.676913203|932.676913203
2024-10-13 22:58:00|DCF|1728860280|932.6733562228|932.6733562228|932.6620560508|932.6666468177
2024-10-13 22:59:00|DCF|1728860340|932.6674184588|932.667608938|932.5825808889|932.6028851237
2024-10-13 23:00:00|DCF|1728860400|932.6003842249|932.6003842249|932.5596969505|932.5618818391
2024-10-13 23:01:00|DCF|1728860460|932.5617678065|932.5779359849|932.5617678065|932.5776403529
2024-10-13 23:02:00|DCF|1728860520|932.5776656071|932.6143277049|932.5767159708|932.6041558341
2024-10-13 23:03:00|DCF|1728860580|932.608642788|932.7595603648|932.5931974936|932.7595603648
2024-10-13 23:04:00|DCF|1728860640|932.7595603163|932.7595603163|932.7376735815|932.7376735815
2024-10-13 23:05:00|DCF|1728860700|932.7382981748|932.7497651033|932.710006196|932.7335791435
2024-10-13 23:06:00|DCF|1728860760|932.7348847958|932.7348847958|932.6850978428|932.6850978428
2024-10-13 23:07:00|DCF|1728860820|932.6746643302|932.6746643302|932.5362624917|932.5362624917
2024-10-13 23:08:00|DCF|1728860880|932.5353704728|932.5353704728|932.4612828953|932.4612828953
2024-10-13 23:09:00|DCF|1728860940|932.4601111434|932.4601111434|932.3511810174|932.3511810174
2024-10-13 23:10:00|DCF|1728861000|932.339588878|932.3397304577|932.1125036069|932.1125036069
2024-10-13 23:11:00|DCF|1728861060|932.1086513516|932.2026488162|932.0677426772|932.2026488162
2024-10-13 23:12:00|DCF|1728861120|932.1672359216|932.1672359216|932.1231864254|932.1231864254
2024-10-13 23:13:00|DCF|1728861180|932.1210728866|932.1225076978|932.0485210126|932.0485210126
2024-10-13 23:14:00|DCF|1728861240|931.9752506463|931.9752506463|931.6969923329|931.6969923329
2024-10-13 23:15:00|DCF|1728861300|931.6958059463|931.6958059463|931.6792138993|931.6792138993
2024-10-13 23:16:00|DCF|1728861360|931.6785768515|931.6786591934|931.659188148|931.6606715684
2024-10-13 23:17:00|DCF|1728861420|931.6589540945|931.6589540945|931.6392911369|931.6392911369
2024-10-13 23:18:00|DCF|1728861480|931.6352539959|931.6352539959|931.6205191103|931.6311067494
2024-10-13 23:19:00|DCF|1728861540|931.631514714|931.631514714|931.5618566381|931.5618566381
2024-10-13 23:20:00|DCF|1728861600|931.5618887161|931.5618887161|931.4635208375|931.4635208375
2024-10-13 23:21:00|DCF|1728861660|931.4611848409|931.4611848409|931.4142527134|931.4204297139
2024-10-13 23:22:00|DCF|1728861720|931.3654230158|931.3666735385|931.3442866061|931.3471227649
2024-10-13 23:23:00|DCF|1728861780|931.3479251489|931.3479251489|931.3347003417|931.3348892233
2024-10-13 23:24:00|DCF|1728861840|931.3288273325|931.3288273325|931.3159595452|931.3160650355
2024-10-13 23:25:00|DCF|1728861900|931.3149843338|931.3149843338|931.2323096787|931.2325825058
2024-10-13 23:26:00|DCF|1728861960|931.2324081786|931.2324081786|931.1719833789|931.1719833789
2024-10-13 23:27:00|DCF|1728862020|931.1698015101|931.1703517046|931.1319164149|931.1319164149
2024-10-13 23:28:00|DCF|1728862080|931.1286285356|931.1322439249|931.1245811058|931.1316355946
2024-10-13 23:29:00|DCF|1728862140|931.1316244771|931.1316244771|931.1179586003|931.1179586003
2024-10-13 23:30:00|DCF|1728862200|931.1174374779|931.1175097771|931.0559716141|931.0968531137
2024-10-13 23:31:00|DCF|1728862260|931.0954435063|931.1076782964|930.7276149436|930.7292265598
2024-10-13 23:32:00|DCF|1728862320|930.7134343444|930.7656813825|930.7133388327|930.7656813825
2024-10-13 23:33:00|DCF|1728862380|930.765797948|930.805978521|930.764514659|930.805978521
2024-10-13 23:34:00|DCF|1728862440|930.8057886222|930.8352601967|930.8002244024|930.8352601967
2024-10-13 23:35:00|DCF|1728862500|930.8393466924|930.8616205631|930.8393466924|930.8616205631
2024-10-13 23:36:00|DCF|1728862560|930.8625677027|930.8787741203|930.8625677027|930.8787741203
2024-10-13 23:37:00|DCF|1728862620|930.8797362209|930.9066672803|930.8797362209|930.9066672803
2024-10-13 23:38:00|DCF|1728862680|930.8861391673|930.9234384622|930.8861391673|930.9234384622
2024-10-13 23:39:00|DCF|1728862740|930.9247802075|930.9351509233|930.9247802075|930.9351509233
2024-10-13 23:40:00|DCF|1728862800|930.9348366989|930.9846915566|930.9200220309|930.9727772672
2024-10-13 23:41:00|DCF|1728862860|930.9751773302|930.9885006584|930.9685354393|930.9885006584
2024-10-13 23:42:00|DCF|1728862920|930.9932686347|931.0002641388|930.9865283008|931.0002641388
2024-10-13 23:43:00|DCF|1728862980|930.9637918932|931.0536053541|930.9607386317|931.0370173521
2024-10-13 23:44:00|DCF|1728863040|931.0461601455|931.2019272034|931.0461601455|931.1982990212
2024-10-13 23:45:00|DCF|1728863100|931.1994139457|931.2108773061|931.1994139457|931.2040807767
2024-10-13 23:46:00|DCF|1728863160|931.2043747925|931.27467835|931.203543927|931.2178282998
2024-10-13 23:47:00|DCF|1728863220|931.2413015199|931.3182165775|931.2080939885|931.3182165775
2024-10-13 23:48:00|DCF|1728863280|931.3132138|931.4189547514|931.3132138|931.4189547514
2024-10-13 23:49:00|DCF|1728863340|931.4316925207|931.475980873|931.4316925207|931.4636587342
2024-10-13 23:50:00|DCF|1728863400|931.4639062072|931.4850681536|931.4338284129|931.4579241369
2024-10-13 23:51:00|DCF|1728863460|931.4538791633|931.4538791633|931.4225359413|931.4421759559
2024-10-13 23:52:00|DCF|1728863520|931.4425438474|931.5940231595|931.4425438474|931.5657896507
2024-10-13 23:53:00|DCF|1728863580|931.5591131947|931.6111668296|931.5591131947|931.6111668296
2024-10-13 23:54:00|DCF|1728863640|931.6251343382|931.6458053086|931.6217240228|931.6458053086
2024-10-13 23:55:00|DCF|1728863700|931.6448798074|931.6940085282|931.6440847946|931.6940085282
2024-10-13 23:56:00|DCF|1728863760|931.7010185184|932.0433945447|931.6975396673|932.0433945447
2024-10-13 23:57:00|DCF|1728863820|932.1024223893|932.2563177483|932.1024223893|932.2563177483
2024-10-13 23:58:00|DCF|1728863880|932.2603813413|932.3929093214|932.2603813413|932.3929093214
2024-10-13 23:59:00|DCF|1728863940|932.4069862873|932.7065320857|932.4069862873|932.7065320857
2024-10-14 00:00:00|DCF|1728864000|932.705168118|932.9075294622|932.705168118|932.9075294622
2024-10-14 00:01:00|DCF|1728864060|932.9565377304|933.3338681222|932.9565377304|933.3338681222
2024-10-14 00:02:00|DCF|1728864120|933.3375323607|933.448987723|933.3375323607|933.448987723
2024-10-14 00:03:00|DCF|1728864180|933.4559307912|933.59084473|933.4559307912|933.59084473
2024-10-14 00:04:00|DCF|1728864240|933.596755721|933.8263034004|933.596755721|933.8263034004
2024-10-14 00:05:00|DCF|1728864300|933.8456751716|933.9144115133|933.8456751716|933.9144115133
2024-10-14 00:06:00|DCF|1728864360|933.9189025712|934.0899073612|933.9189025712|934.0899073612
2024-10-14 00:07:00|DCF|1728864420|934.0902626194|934.1457534023|934.0902626194|934.1457534023
2024-10-14 00:08:00|DCF|1728864480|934.1497456413|934.2797034979|934.1497456413|934.2797034979
2024-10-14 00:09:00|DCF|1728864540|934.2875653863|934.4037789707|934.2875653863|934.4037789707
2024-10-14 00:10:00|DCF|1728864600|934.4041442558|934.5163276953|934.3970376146|934.5163276953
2024-10-14 00:11:00|DCF|1728864660|934.5168009391|934.7365617982|934.5044841273|934.7365617982
2024-10-14 00:12:00|DCF|1728864720|934.7360510917|934.7808506756|934.7325185718|934.7758899012
2024-10-14 00:13:00|DCF|1728864780|934.7772059495|934.8636730357|934.7772059495|934.8636730357
2024-10-14 00:14:00|DCF|1728864840|934.856824175|934.8831346902|934.8232698985|934.8628001114
2024-10-14 00:15:00|DCF|1728864900|934.8628922433|934.8628922433|934.6551543216|934.7365110417
2024-10-14 00:16:00|DCF|1728864960|934.7342468796|934.7797617832|934.7342468796|934.7756490938
2024-10-14 00:17:00|DCF|1728865020|934.7711778657|934.7864180315|934.7585038655|934.7585038655
2024-10-14 00:18:00|DCF|1728865080|934.7566817448|934.763239117|934.5466243575|934.5466243575
2024-10-14 00:19:00|DCF|1728865140|934.5300737354|934.5407205083|934.5194366619|934.5300297647
2024-10-14 00:20:00|DCF|1728865200|934.5212580766|934.5577004037|934.5212580766|934.5251693953
2024-10-14 00:21:00|DCF|1728865260|934.5251990931|934.5251990931|934.4680117273|934.4680117273
2024-10-14 00:22:00|DCF|1728865320|934.4621832616|934.4667091705|934.4338948609|934.4397004918
2024-10-14 00:23:00|DCF|1728865380|934.445102468|934.445102468|934.4273710704|934.4276733052
2024-10-14 00:24:00|DCF|1728865440|934.4332393411|934.4332393411|934.423080927|934.4330840325
2024-10-14 00:25:00|DCF|1728865500|934.432158974|934.5065926604|934.4232791263|934.5065926604
2024-10-14 00:26:00|DCF|1728865560|934.5062734292|934.5145750733|934.5055430646|934.508217671
2024-10-14 00:27:00|DCF|1728865620|934.5090081063|934.5303559756|934.4964370757|934.4964370757
2024-10-14 00:28:00|DCF|1728865680|934.4958450083|934.4959005941|934.4659663821|934.4659663821
2024-10-14 00:29:00|DCF|1728865740|934.4650244409|934.4673354435|934.4464412599|934.4464412599
2024-10-14 00:30:00|DCF|1728865800|934.4465266482|934.4476076884|934.3908782054|934.4003659792
2024-10-14 00:31:00|DCF|1728865860|934.4001392309|934.4005118492|934.3866989614|934.3866989614
2024-10-14 00:32:00|DCF|1728865920|934.3859993314|934.4910027337|934.370906784|934.4910027337
2024-10-14 00:33:00|DCF|1728865980|934.4912202592|934.5103807762|934.4909782104|934.5084924331
2024-10-14 00:34:00|DCF|1728866040|934.5060736477|934.5294510022|934.4964841913|934.5294510022
2024-10-14 00:35:00|DCF|1728866100|934.5292574556|934.5292574556|934.5009444653|934.5009444653
2024-10-14 00:36:00|DCF|1728866160|934.5037980261|934.5037980261|934.4751686291|934.4751686291
2024-10-14 00:37:00|DCF|1728866220|934.4748435245|934.4914624123|934.4748435245|934.4794099516
2024-10-14 00:38:00|DCF|1728866280|934.4783158951|934.4783158951|934.416117917|934.4368365672
2024-10-14 00:39:00|DCF|1728866340|934.4365518139|934.4365518139|934.4080192791|934.4080192791
2024-10-14 00:40:00|DCF|1728866400|934.410826798|934.464143996|934.3851003028|934.3851003028
2024-10-14 00:41:00|DCF|1728866460|934.381513604|934.381513604|934.3717802437|934.3717802437
2024-10-14 00:42:00|DCF|1728866520|934.3719216457|934.3719216457|934.3441093141|934.3441093141
2024-10-14 00:43:00|DCF|1728866580|934.3468298357|934.3468298357|934.2479848225|934.2515908528
2024-10-14 00:44:00|DCF|1728866640|934.2511037057|934.2511037057|934.1729419509|934.1729419509
2024-10-14 00:45:00|DCF|1728866700|934.1712346519|934.1720505947|934.1316025609|934.1316025609
2024-10-14 00:46:00|DCF|1728866760|934.1311552852|934.1311552852|934.1142391792|934.1142391792
2024-10-14 00:47:00|DCF|1728866820|934.1127176106|934.1127176106|933.9471232872|933.9471232872
2024-10-14 00:48:00|DCF|1728866880|933.943651583|933.943651583|933.7358416131|933.7358416131
2024-10-14 00:49:00|DCF|1728866940|933.7301374681|933.7301374681|933.6898295052|933.6898295052
2024-10-14 00:50:00|DCF|1728867000|933.6437412187|933.6437412187|933.4842528824|933.4842528824
2024-10-14 00:51:00|DCF|1728867060|933.4726863641|933.4726863641|933.4036036165|933.4036036165
2024-10-14 00:52:00|DCF|1728867120|933.3968265247|933.3968265247|933.0893524976|933.0893524976
2024-10-14 00:53:00|DCF|1728867180|933.0796289299|933.0796289299|932.7794086002|932.7794086002
2024-10-14 00:54:00|DCF|1728867240|932.7742928122|932.7742928122|932.7036273074|932.7036273074
2024-10-14 00:55:00|DCF|1728867300|932.6739572726|932.6739572726|932.5832069639|932.5832069639
2024-10-14 00:56:00|DCF|1728867360|932.2272192709|932.2272192709|932.1531401074|932.1531401074
2024-10-14 00:57:00|DCF|1728867420|932.0819282806|932.0819282806|931.9904288908|931.9904288908
2024-10-14 00:58:00|DCF|1728867480|931.9832014379|931.9832014379|931.903229599|931.903229599
2024-10-14 00:59:00|DCF|1728867540|931.8963649583|931.8963649583|931.7545539014|931.7545539014
2024-10-14 01:00:00|DCF|1728867600|931.7507552654|931.7507552654|931.6847302561|931.6847302561
2024-10-14 01:01:00|DCF|1728867660|931.5143783382|931.5143783382|931.0118334828|931.0118334828
2024-10-14 01:02:00|DCF|1728867720|931.0077198245|931.0077198245|930.8801763748|930.8928586845
2024-10-14 01:03:00|DCF|1728867780|930.8874497732|930.8874497732|930.8038989622|930.8038989622
2024-10-14 01:04:00|DCF|1728867840|930.7708375646|930.7708375646|930.5841307793|930.5841307793
2024-10-14 01:05:00|DCF|1728867900|930.5769944964|930.5769944964|930.5173632441|930.5173632441
2024-10-14 01:06:00|DCF|1728867960|930.5111953548|930.5111953548|930.4679467555|930.4679467555
2024-10-14 01:07:00|DCF|1728868020|930.4660944222|930.4660944222|930.4466797129|930.4559935074
2024-10-14 01:08:00|DCF|1728868080|930.4442298361|930.4442298361|930.3717295146|930.3717295146
2024-10-14 01:09:00|DCF|1728868140|930.3642737446|930.3642737446|930.3382052359|930.3382052359
2024-10-14 01:10:00|DCF|1728868200|930.3374650072|930.3374650072|930.3151639361|930.3210648992
2024-10-14 01:11:00|DCF|1728868260|930.3280394228|930.3582748825|930.3185989772|930.3582748825
2024-10-14 01:12:00|DCF|1728868320|930.360321278|930.4272386018|930.3577853744|930.4272386018
2024-10-14 01:13:00|DCF|1728868380|930.4278149999|930.5107518812|930.4278149999|930.5102271369
2024-10-14 01:14:00|DCF|1728868440|930.5103162267|930.8293133531|930.5103162267|930.8192096179
2024-10-14 01:15:00|DCF|1728868500|930.826726662|931.0252422741|930.826726662|931.0252422741
2024-10-14 01:16:00|DCF|1728868560|931.0300377717|931.1537992836|931.0300377717|931.1537992836
2024-10-14 01:17:00|DCF|1728868620|931.1574896518|931.1873785432|931.1574896518|931.17357851
2024-10-14 01:18:00|DCF|1728868680|931.1793931196|931.2396981956|931.1589918176|931.2396981956
2024-10-14 01:19:00|DCF|1728868740|931.2426837229|931.2665524234|931.2398663975|931.2665524234
2024-10-14 01:20:00|DCF|1728868800|931.2737444858|931.4063661266|931.2737444858|931.4059667721
2024-10-14 01:21:00|DCF|1728868860|931.405985325|931.4547617639|931.405985325|931.4536615154
2024-10-14 01:22:00|DCF|1728868920|931.4530813829|931.5261055052|931.4324852909|931.5261055052
2024-10-14 01:23:00|DCF|1728868980|931.5287583664|931.5947397967|931.519433967|931.5905200047
2024-10-14 01:24:00|DCF|1728869040|931.5863676573|931.6087709277|931.5863676573|931.6037943073
2024-10-14 01:25:00|DCF|1728869100|931.6036850415|931.6828676412|931.6036850415|931.6828676412
2024-10-14 01:26:00|DCF|1728869160|931.6830799201|931.7111317476|931.6830799201|931.7111317476
2024-10-14 01:27:00|DCF|1728869220|931.7117507889|931.7951689797|931.7117507889|931.7951689797
2024-10-14 01:28:00|DCF|1728869280|931.7948360886|931.8762465998|931.7948360886|931.8762465998
2024-10-14 01:29:00|DCF|1728869340|931.879502532|931.9337193373|931.8793939168|931.933563627
2024-10-14 01:30:00|DCF|1728869400|931.9353951787|931.9769124547|931.9348987655|931.976493546
2024-10-14 01:31:00|DCF|1728869460|931.9785739226|932.0410429654|931.9785739226|932.0410429654
2024-10-14 01:32:00|DCF|1728869520|932.042895906|932.1211357472|932.042895906|932.1211357472
2024-10-14 01:33:00|DCF|1728869580|932.1242900326|932.1723269437|932.1242900326|932.1716033962
2024-10-14 01:34:00|DCF|1728869640|932.1701220554|932.2190927064|932.1701220554|932.2010452526
2024-10-14 01:35:00|DCF|1728869700|932.2026928035|932.3104354239|932.2026928035|932.3104354239
2024-10-14 01:36:00|DCF|1728869760|932.3108838688|932.3208927609|932.3108838688|932.3190056108
2024-10-14 01:37:00|DCF|1728869820|932.3184908384|932.3367331552|932.2944055813|932.3361369567
2024-10-14 01:38:00|DCF|1728869880|932.3389757251|932.4192594257|932.3382261575|932.3969447047
2024-10-14 01:39:00|DCF|1728869940|932.3979636097|932.4034728017|932.2983074123|932.3057131949
2024-10-14 01:40:00|DCF|1728870000|932.3064574443|932.3072856122|932.2413370062|932.2619136284
2024-10-14 01:41:00|DCF|1728870060|932.2615673373|932.2689327948|932.2613734527|932.2689327948
2024-10-14 01:42:00|DCF|1728870120|932.2722780326|932.2763617106|932.2722780326|932.2743293014
2024-10-14 01:43:00|DCF|1728870180|932.271908677|932.3044748158|932.271908677|932.2947066543
2024-10-14 01:44:00|DCF|1728870240|932.2966847021|932.3496773697|932.2960164931|932.3496773697
2024-10-14 01:45:00|DCF|1728870300|932.3491144714|932.3929924962|932.3491144714|932.3780016252
2024-10-14 01:46:00|DCF|1728870360|932.3781835092|932.3935728443|932.3781835092|932.3934912936
2024-10-14 01:47:00|DCF|1728870420|932.3928724116|932.4850792116|932.3928724116|932.4850792116
2024-10-14 01:48:00|DCF|1728870480|932.4861282172|932.5107045966|932.4824546545|932.5092380315
2024-10-14 01:49:00|DCF|1728870540|932.5113080312|932.5339250397|932.5113080312|932.5296211104
2024-10-14 01:50:00|DCF|1728870600|932.5647545084|932.7245350835|932.5647545084|932.6889563307
2024-10-14 01:51:00|DCF|1728870660|932.7007577224|932.7086889759|932.5390843094|932.5620409427
2024-10-14 01:52:00|DCF|1728870720|932.58031656|932.6128556404|932.566552678|932.5933359895
2024-10-14 01:53:00|DCF|1728870780|932.5964668281|932.6852670552|932.5964668281|932.6852670552
2024-10-14 01:54:00|DCF|1728870840|932.6863545992|932.7058086251|932.6728800803|932.69087517
2024-10-14 01:55:00|DCF|1728870900|932.7015067865|932.7233195063|932.6914128542|932.7233195063
2024-10-14 01:56:00|DCF|1728870960|932.9234664811|932.9234664811|932.8828098911|932.9124893025
2024-10-14 01:57:00|DCF|1728871020|932.9120647219|932.9383312409|932.9120647219|932.9350428788
2024-10-14 01:58:00|DCF|1728871080|932.9390062024|932.9652181979|932.9388545092|932.9633211981
2024-10-14 01:59:00|DCF|1728871140|932.9616643106|933.0483993144|932.9571108751|933.0481366416
2024-10-14 02:00:00|DCF|1728871200|933.0506274634|933.0643736563|933.0506274634|933.0643736563
2024-10-14 02:01:00|DCF|1728871260|933.0647504724|933.1151334863|933.0647504724|933.082428824
2024-10-14 02:02:00|DCF|1728871320|933.0835318977|933.2711044366|933.0485970749|933.2711044366
2024-10-14 02:03:00|DCF|1728871380|933.2735553019|933.2735553019|933.2256958045|933.2256958045
2024-10-14 02:04:00|DCF|1728871440|933.2118040843|933.2118040843|933.0659014529|933.0722577281
2024-10-14 02:05:00|DCF|1728871500|933.0556766256|933.0556766256|932.9413807787|932.9413807787
2024-10-14 02:06:00|DCF|1728871560|932.9387054693|932.9387054693|932.6733592393|932.6735813347
2024-10-14 02:07:00|DCF|1728871620|932.6738882343|932.70488931|932.6495908164|932.6987586785
2024-10-14 02:08:00|DCF|1728871680|932.7041400765|932.7041400765|932.6558765198|932.6558765198
2024-10-14 02:09:00|DCF|1728871740|932.6485932177|932.6804773047|932.6402390856|932.6791014561
2024-10-14 02:10:00|DCF|1728871800|932.6796912231|932.6796912231|932.6512370333|932.6512370333
2024-10-14 02:11:00|DCF|1728871860|932.6557115925|932.6557115925|932.5558918511|932.562116252
2024-10-14 02:12:00|DCF|1728871920|932.5542269152|932.5542269152|932.539238575|932.539238575
2024-10-14 02:13:00|DCF|1728871980|932.5384426429|932.5384426429|932.4973733015|932.4973733015
2024-10-14 02:14:00|DCF|1728872040|932.4942888819|932.4942888819|932.4108002382|932.4108002382
2024-10-14 02:15:00|DCF|1728872100|932.4044693723|932.4044693723|932.2225401572|932.2225401572
2024-10-14 02:16:00|DCF|1728872160|932.2193178119|932.2193178119|932.012205123|932.012205123
2024-10-14 02:17:00|DCF|1728872220|932.0082698021|932.0082698021|931.9797608034|931.9797608034
2024-10-14 02:18:00|DCF|1728872280|931.9131351841|931.9131351841|931.8385122279|931.8385122279
2024-10-14 02:19:00|DCF|1728872340|931.8377077623|931.8377077623|931.8212774759|931.8212774759
2024-10-14 02:20:00|DCF|1728872400|931.8104038098|931.8104038098|931.6213192947|931.6213192947
2024-10-14 02:21:00|DCF|1728872460|931.6196010494|931.6196010494|931.5673820458|931.5673820458
2024-10-14 02:22:00|DCF|1728872520|931.5599475062|931.5599475062|931.4676236306|931.4676236306
2024-10-14 02:23:00|DCF|1728872580|931.4650679455|931.4650679455|931.4213434153|931.4213434153
2024-10-14 02:24:00|DCF|1728872640|931.4197576246|931.4197576246|931.3922747667|931.3922747667
2024-10-14 02:25:00|DCF|1728872700|931.3905101915|931.4202077829|931.3370906268|931.4083711849
2024-10-14 02:26:00|DCF|1728872760|931.4119549288|931.4119549288|931.3880421933|931.3897058061
2024-10-14 02:27:00|DCF|1728872820|931.3892202375|931.3892202375|931.3489411423|931.3489411423
2024-10-14 02:28:00|DCF|1728872880|931.3495795421|931.4737491606|931.3181538057|931.4620903591
2024-10-14 02:29:00|DCF|1728872940|931.4582782322|931.4606090684|931.4367740369|931.4367740369
2024-10-14 02:30:00|DCF|1728873000|931.4373533788|931.4373533788|931.3707807119|931.3707807119
2024-10-14 02:31:00|DCF|1728873060|931.3670459989|931.3670459989|931.3021141596|931.3021141596
2024-10-14 02:32:00|DCF|1728873120|931.3010656292|931.3010656292|931.2337936227|931.2366680982
2024-10-14 02:33:00|DCF|1728873180|931.2340404448|931.2340404448|931.1547401682|931.1547401682
2024-10-14 02:34:00|DCF|1728873240|931.1548166431|931.1548166431|931.1424717883|931.1430913043
2024-10-14 02:35:00|DCF|1728873300|931.1048481109|931.1048481109|930.7971661573|930.7971661573
2024-10-14 02:36:00|DCF|1728873360|930.7302642073|930.7387066625|930.7100085719|930.7100085719
2024-10-14 02:37:00|DCF|1728873420|930.7088341856|930.7088341856|930.6671974997|930.6691389066
2024-10-14 02:38:00|DCF|1728873480|930.6649868128|930.6729510941|930.5611703161|930.5637110611
2024-10-14 02:39:00|DCF|1728873540|930.5606111912|930.5758866516|930.5312282514|930.5312282514
2024-10-14 02:40:00|DCF|1728873600|930.5303402492|930.5381147398|930.4979740038|930.5041417362
2024-10-14 02:41:00|DCF|1728873660|930.5047079991|930.5100937712|930.4892100327|930.4937272754
2024-10-14 02:42:00|DCF|1728873720|930.4893668191|930.4893668191|930.478821911|930.4806786683
2024-10-14 02:43:00|DCF|1728873780|930.4846032652|930.4867873741|930.4605893424|930.4865157938
2024-10-14 02:44:00|DCF|1728873840|930.4889026327|930.4889026327|930.4334193365|930.4334193365
2024-10-14 02:45:00|DCF|1728873900|930.4341139377|930.4341139377|930.4083329337|930.4203997178
2024-10-14 02:46:00|DCF|1728873960|930.420966529|930.5791573803|930.4177759382|930.5655098011
2024-10-14 02:47:00|DCF|1728874020|930.5679781908|930.7200164136|930.5630562144|930.7028621122
2024-10-14 02:48:00|DCF|1728874080|930.7003229438|930.7851771364|930.7003229438|930.7851771364
2024-10-14 02:49:00|DCF|1728874140|930.7604893104|930.773553131|930.7604893104|930.7646117639
2024-10-14 02:50:00|DCF|1728874200|930.7645066732|930.7704027423|930.7550916638|930.755358377
2024-10-14 02:51:00|DCF|1728874260|930.7594245864|930.8053077937|930.7594245864|930.8032083191
2024-10-14 02:52:00|DCF|1728874320|930.8030944235|930.8861440856|930.7869838939|930.8797222485
2024-10-14 02:53:00|DCF|1728874380|930.8770572827|930.8770572827|930.8667947481|930.8716246086
2024-10-14 02:54:00|DCF|1728874440|930.8721280452|930.8870037253|930.8332259383|930.8370978595
2024-10-14 02:55:00|DCF|1728874500|930.8370774959|930.8603560877|930.8370774959|930.8603560877
2024-10-14 02:56:00|DCF|1728874560|930.857107347|930.857107347|930.8136857255|930.839676059
2024-10-14 02:57:00|DCF|1728874620|930.8467023827|930.9127756088|930.8467023827|930.9127756088
2024-10-14 02:58:00|DCF|1728874680|930.9087207055|930.9274853359|930.9087207055|930.9274853359
2024-10-14 02:59:00|DCF|1728874740|930.9310176433|930.9518481348|930.9310176433|930.9518481348
2024-10-14 03:00:00|DCF|1728874800|930.9542698846|930.9654316743|930.8097852762|930.8410841518
2024-10-14 03:01:00|DCF|1728874860|930.841709045|930.8931841909|930.841709045|930.8850492334
2024-10-14 03:02:00|DCF|1728874920|930.8848796427|930.9784366142|930.8846234773|930.9784366142
2024-10-14 03:03:00|DCF|1728874980|930.9854196952|931.0888948692|930.9854196952|931.0888948692
2024-10-14 03:04:00|DCF|1728875040|931.0894441921|931.2113180434|931.0894441921|931.2113180434
2024-10-14 03:05:00|DCF|1728875100|931.2245335439|931.3048669577|931.2245335439|931.3048669577
2024-10-14 03:06:00|DCF|1728875160|931.3108181385|931.4881619316|931.3108181385|931.4881619316
2024-10-14 03:07:00|DCF|1728875220|931.4924703039|931.6327550029|931.4924703039|931.6327550029
2024-10-14 03:08:00|DCF|1728875280|931.6376963815|931.7853635932|931.6376963815|931.7853635932
2024-10-14 03:09:00|DCF|1728875340|931.7929330449|931.8198738628|931.7929330449|931.8070345757
2024-10-14 03:10:00|DCF|1728875400|931.8072749485|931.8524962581|931.8072749485|931.8524962581
2024-10-14 03:11:00|DCF|1728875460|931.8539143736|932.0051800838|931.8539143736|932.0051800838
2024-10-14 03:12:00|DCF|1728875520|932.0195885342|932.0836563247|932.0195885342|932.079240387
2024-10-14 03:13:00|DCF|1728875580|932.0793371965|932.1019613855|932.0793371965|932.1019613855
2024-10-14 03:14:00|DCF|1728875640|932.1149680651|932.3403882251|932.1149680651|932.3403882251
2024-10-14 03:15:00|DCF|1728875700|932.3479888422|932.5295921354|932.3479888422|932.5295921354
2024-10-14 03:16:00|DCF|1728875760|932.5297498523|932.7549138852|932.5297498523|932.7549138852
2024-10-14 03:17:00|DCF|1728875820|932.7728896545|932.8895856585|932.7728896545|932.8895856585
2024-10-14 03:18:00|DCF|1728875880|932.8855764715|933.2092682901|932.8855764715|933.2092682901
2024-10-14 03:19:00|DCF|1728875940|933.2108830106|933.3127087308|933.2108830106|933.3127087308
2024-10-14 03:20:00|DCF|1728876000|933.3541112561|933.4787485676|933.3541112561|933.4787485676
2024-10-14 03:21:00|DCF|1728876060|933.4888532218|933.6630412913|933.4888532218|933.6630412913
2024-10-14 03:22:00|DCF|1728876120|933.6711418937|933.9490167581|933.6711418937|933.9490167581
2024-10-14 03:23:00|DCF|1728876180|933.9556211301|934.276461728|933.9556211301|934.276461728
2024-10-14 03:24:00|DCF|1728876240|934.2931299945|934.9385354336|934.2931299945|934.9385354336
2024-10-14 03:25:00|DCF|1728876300|934.9509093574|935.2737357647|934.9509093574|935.2737357647
2024-10-14 03:26:00|DCF|1728876360|935.2779631414|935.3810980698|935.2779631414|935.3810980698
2024-10-14 03:27:00|DCF|1728876420|935.3994288366|935.9761432268|935.3994288366|935.9761432268
2024-10-14 03:28:00|DCF|1728876480|935.9966438164|936.2985540556|935.9966438164|936.2985540556
2024-10-14 03:29:00|DCF|1728876540|936.4161427457|936.6314540714|936.4161427457|936.6314540714
2024-10-14 03:30:00|DCF|1728876600|936.6492504508|937.009932669|936.6492504508|937.009932669
2024-10-14 03:31:00|DCF|1728876660|937.0158428051|937.2315791825|937.0158428051|937.2315791825
2024-10-14 03:32:00|DCF|1728876720|937.2398768391|937.3713521893|937.2398768391|937.3713521893
2024-10-14 03:33:00|DCF|1728876780|937.3840907031|937.6243894385|937.3840907031|937.6243894385
2024-10-14 03:34:00|DCF|1728876840|937.625741671|937.7527512426|937.625741671|937.7527512426
2024-10-14 03:35:00|DCF|1728876900|937.7847390358|938.4597842324|937.7847390358|938.4597842324
2024-10-14 03:36:00|DCF|1728876960|938.5883180584|938.9285665465|938.5883180584|938.9285665465
2024-10-14 03:37:00|DCF|1728877020|938.9377279246|939.3392806903|938.9377279246|939.3392806903
2024-10-14 03:38:00|DCF|1728877080|939.3491125639|939.968876597|939.3491125639|939.968876597
2024-10-14 03:39:00|DCF|1728877140|939.9806503753|940.8190837275|939.9806503753|940.8190837275
2024-10-14 03:40:00|DCF|1728877200|940.8581107862|941.7292977527|940.8581107862|941.7292977527
2024-10-14 03:41:00|DCF|1728877260|941.7409998137|942.0154010584|941.7409998137|942.0154010584
2024-10-14 03:42:00|DCF|1728877320|942.0207616096|942.7598456551|942.0207616096|942.7598456551
2024-10-14 03:43:00|DCF|1728877380|942.7734455606|943.0646231077|942.7734455606|943.0646231077
2024-10-14 03:44:00|DCF|1728877440|943.1331318565|943.8651079564|943.1331318565|943.8651079564
2024-10-14 03:45:00|DCF|1728877500|943.8892541954|944.3411958541|943.8892541954|944.3411958541
2024-10-14 03:46:00|DCF|1728877560|944.3632653454|944.8512440783|944.3632653454|944.8512440783
2024-10-14 03:47:00|DCF|1728877620|944.875092072|945.2941256705|944.875092072|945.2941256705
2024-10-14 03:48:00|DCF|1728877680|945.3587898864|946.0305278514|945.3587898864|946.0305278514
2024-10-14 03:49:00|DCF|1728877740|946.0428468747|946.3942969617|946.0428468747|946.3942969617
2024-10-14 03:50:00|DCF|1728877800|946.3951996828|946.9140685535|946.3951996828|946.9140685535
2024-10-14 03:51:00|DCF|1728877860|946.9408320984|947.1201840698|946.9408320984|947.1201840698
2024-10-14 03:52:00|DCF|1728877920|947.1237260924|947.6429307592|947.1237260924|947.6429307592
2024-10-14 03:53:00|DCF|1728877980|947.6516104477|947.8396784595|947.6516104477|947.8396784595
2024-10-14 03:54:00|DCF|1728878040|947.8416444971|948.3233721229|947.8416444971|948.3233721229
2024-10-14 03:55:00|DCF|1728878100|948.3242612636|948.4453818346|948.3242612636|948.4453818346
2024-10-14 03:56:00|DCF|1728878160|948.4709940448|948.6090106497|948.4709940448|948.6090106497
2024-10-14 03:57:00|DCF|1728878220|948.6453193751|948.8827851471|948.6453193751|948.8827851471
2024-10-14 03:58:00|DCF|1728878280|948.8971855475|949.3253139323|948.8971855475|949.3253139323
2024-10-14 03:59:00|DCF|1728878340|949.3329848716|949.6484755483|949.3329848716|949.6484755483
2024-10-14 04:00:00|DCF|1728878400|949.6503974841|950.282352365|949.6503974841|950.282352365
2024-10-14 04:01:00|DCF|1728878460|950.2878897201|950.9837216165|950.2878897201|950.9837216165
2024-10-14 04:02:00|DCF|1728878520|950.988481397|951.4926805979|950.988481397|951.4926805979
2024-10-14 04:03:00|DCF|1728878580|951.5006637574|951.8964944803|951.5006637574|951.8964944803
2024-10-14 04:04:00|DCF|1728878640|951.9221950853|952.2141378318|951.9221950853|952.2141378318
2024-10-14 04:05:00|DCF|1728878700|952.2205474896|952.3783840435|952.2205474896|952.3783840435
2024-10-14 04:06:00|DCF|1728878760|952.385414907|952.7133785157|952.385414907|952.7133785157
2024-10-14 04:07:00|DCF|1728878820|952.7431347646|952.9395747276|952.7431347646|952.9395747276
2024-10-14 04:08:00|DCF|1728878880|952.9557291659|953.6017739887|952.9557291659|953.6017739887
2024-10-14 04:09:00|DCF|1728878940|953.6079842615|953.808073284|953.6079842615|953.808073284
2024-10-14 04:10:00|DCF|1728879000|953.8409518586|953.9975963182|953.8409518586|953.9975963182
2024-10-14 04:11:00|DCF|1728879060|954.0236189965|954.1118312469|954.0236189965|954.1118312469
2024-10-14 04:12:00|DCF|1728879120|954.1299489974|954.5362374097|954.1299489974|954.5362374097
2024-10-14 04:13:00|DCF|1728879180|954.5383437166|954.6972293576|954.5383437166|954.6972293576
2024-10-14 04:14:00|DCF|1728879240|954.7007789784|955.0771178843|954.7007789784|955.0771178843
2024-10-14 04:15:00|DCF|1728879300|955.085211398|955.2360224524|955.085211398|955.2360224524
2024-10-14 04:16:00|DCF|1728879360|955.2389680962|955.3251151079|955.2389680962|955.3251151079
2024-10-14 04:17:00|DCF|1728879420|955.3582195494|955.6332708803|955.3582195494|955.6332708803
2024-10-14 04:18:00|DCF|1728879480|955.6423117479|955.7920817457|955.6423117479|955.7920817457
2024-10-14 04:19:00|DCF|1728879540|955.7930852964|955.8826544763|955.7930852964|955.8826544763
2024-10-14 04:20:00|DCF|1728879600|955.8874399604|955.9527010452|955.8874399604|955.9527010452
2024-10-14 04:21:00|DCF|1728879660|955.9608841027|956.1363143549|955.9608841027|956.1353843941
2024-10-14 04:22:00|DCF|1728879720|956.1366917772|956.3683507058|956.1366917772|956.3683507058
2024-10-14 04:23:00|DCF|1728879780|956.3943072933|956.6669060655|956.3943072933|956.6669060655
2024-10-14 04:24:00|DCF|1728879840|956.6775221617|957.2574023395|956.6775221617|957.2574023395
2024-10-14 04:25:00|DCF|1728879900|957.2707213359|957.5998625524|957.2707213359|957.5998625524
2024-10-14 04:26:00|DCF|1728879960|957.6021529974|957.7834160316|957.6021529974|957.7834160316
2024-10-14 04:27:00|DCF|1728880020|957.7887138629|958.2203209621|957.7887138629|958.2203209621
2024-10-14 04:28:00|DCF|1728880080|958.2195880795|958.3995971473|958.2195880795|958.3995971473
2024-10-14 04:29:00|DCF|1728880140|958.4708667777|958.5395725619|958.4708667777|958.5395725619
2024-10-14 04:30:00|DCF|1728880200|958.5477822942|958.6678129114|958.5477822942|958.6678129114
2024-10-14 04:31:00|DCF|1728880260|958.6704004425|958.8301593845|958.6704004425|958.8301593845
2024-10-14 04:32:00|DCF|1728880320|958.8335716901|959.0218334352|958.8335716901|959.0218334352
2024-10-14 04:33:00|DCF|1728880380|959.0417197978|959.2803032266|959.0417197978|959.2803032266
2024-10-14 04:34:00|DCF|1728880440|959.2821200479|959.4907518462|959.2821200479|959.4907518462
2024-10-14 04:35:00|DCF|1728880500|959.4997836874|960.0480117052|959.4997836874|960.0480117052
2024-10-14 04:36:00|DCF|1728880560|960.072952331|960.2519911515|960.072952331|960.2519911515
2024-10-14 04:37:00|DCF|1728880620|960.2572740452|960.406733508|960.2572740452|960.406733508
2024-10-14 04:38:00|DCF|1728880680|960.4108728745|960.5392538361|960.4108728745|960.5392538361
2024-10-14 04:39:00|DCF|1728880740|960.5439885898|960.7351273311|960.5439885898|960.7351273311
2024-10-14 04:40:00|DCF|1728880800|960.7496799888|960.8812106634|960.7496799888|960.8812106634
2024-10-14 04:41:00|DCF|1728880860|960.8863074144|961.0104716277|960.8863074144|961.0104716277
2024-10-14 04:42:00|DCF|1728880920|961.0096967391|961.4769729246|961.0096967391|961.4769729246
2024-10-14 04:43:00|DCF|1728880980|961.4799193074|961.8172800443|961.4799193074|961.8172800443
2024-10-14 04:44:00|DCF|1728881040|961.8282923168|961.9306376797|961.8282923168|961.9306376797
2024-10-14 04:45:00|DCF|1728881100|961.9327022304|962.2254035247|961.9327022304|962.2254035247
2024-10-14 04:46:00|DCF|1728881160|962.2365839002|962.375949399|962.2365839002|962.375949399
2024-10-14 04:47:00|DCF|1728881220|962.383103224|962.4509510402|962.383103224|962.4509510402
2024-10-14 04:48:00|DCF|1728881280|962.4585144117|962.547985293|962.4585144117|962.547985293
2024-10-14 04:49:00|DCF|1728881340|962.5538899638|962.8279473056|962.5538899638|962.8279473056
2024-10-14 04:50:00|DCF|1728881400|962.8297728224|962.9017077881|962.8297728224|962.8702912737
2024-10-14 04:51:00|DCF|1728881460|962.8721881271|962.87793353|962.8666066366|962.87793353
2024-10-14 04:52:00|DCF|1728881520|962.8786144649|962.9228939138|962.8754739484|962.9228939138
2024-10-14 04:53:00|DCF|1728881580|962.923806294|963.1124063343|962.9154751034|963.1124063343
2024-10-14 04:54:00|DCF|1728881640|963.1123367475|963.1123668544|963.0580370501|963.1010196103
2024-10-14 04:55:00|DCF|1728881700|963.1028602905|963.1556096115|963.1028602905|963.1556096115
2024-10-14 04:56:00|DCF|1728881760|963.1595770504|963.1962857262|963.1595770504|963.1962857262
2024-10-14 04:57:00|DCF|1728881820|963.2055314019|963.2167270919|963.1569747975|963.1683184933
2024-10-14 04:58:00|DCF|1728881880|963.1688666489|963.1688666489|963.0735391159|963.0735391159
2024-10-14 04:59:00|DCF|1728881940|963.0727107698|963.0927570715|963.0484762669|963.0899294081
2024-10-14 05:00:00|DCF|1728882000|963.0884336396|963.1858724685|963.0852171656|963.1858724685
2024-10-14 05:01:00|DCF|1728882060|963.1869782942|963.3443376516|963.1869782942|963.3240055126
2024-10-14 05:02:00|DCF|1728882120|963.327814635|963.3315412435|963.3177194096|963.3222014883
2024-10-14 05:03:00|DCF|1728882180|963.321278558|963.3226310865|963.2519415552|963.2522496619
2024-10-14 05:04:00|DCF|1728882240|963.2563464248|963.2731747166|963.2505660418|963.2644285313
2024-10-14 05:05:00|DCF|1728882300|963.2662809587|963.2712783552|963.2179139792|963.2179139792
2024-10-14 05:06:00|DCF|1728882360|963.2205649467|963.2537881017|963.148217953|963.148217953
2024-10-14 05:07:00|DCF|1728882420|963.1480328853|963.1642546367|963.1417905666|963.1508783111
2024-10-14 05:08:00|DCF|1728882480|963.1423829167|963.1423829167|962.9889989664|963.0528169404
2024-10-14 05:09:00|DCF|1728882540|963.0493231988|963.0493231988|962.940133935|962.9403755937
2024-10-14 05:10:00|DCF|1728882600|962.9165048595|962.9165048595|962.8121863748|962.8348722209
2024-10-14 05:11:00|DCF|1728882660|962.8419094052|962.8419094052|962.4472968266|962.4472968266
2024-10-14 05:12:00|DCF|1728882720|962.4629471546|962.4679970767|962.452669807|962.4626913762
2024-10-14 05:13:00|DCF|1728882780|962.46228314|962.4733237799|962.4586843129|962.4704673472
2024-10-14 05:14:00|DCF|1728882840|962.467473788|962.467473788|962.4123808119|962.4123808119
2024-10-14 05:15:00|DCF|1728882900|962.3755254833|962.5206921284|962.3509125742|962.5206921284
2024-10-14 05:16:00|DCF|1728882960|962.5295675216|962.5295675216|962.5142929686|962.5155299173
2024-10-14 05:17:00|DCF|1728883020|962.5344205493|962.8199026827|962.5344205493|962.8073814144
2024-10-14 05:18:00|DCF|1728883080|962.808558044|962.8203561039|962.7726489914|962.7852887798
2024-10-14 05:19:00|DCF|1728883140|962.7918809495|962.8174779695|962.7547641953|962.7554979273
2024-10-14 05:20:00|DCF|1728883200|962.7568984864|962.7568984864|962.7488390792|962.7488390792
2024-10-14 05:21:00|DCF|1728883260|962.7486839472|962.7519056035|962.7410310266|962.7410310266
2024-10-14 05:22:00|DCF|1728883320|962.7409016001|962.7409016001|962.7283353892|962.7283353892
2024-10-14 05:23:00|DCF|1728883380|962.7183247517|962.7183247517|962.696713916|962.696713916
2024-10-14 05:24:00|DCF|1728883440|962.6961936853|962.6961936853|962.6223983248|962.6223983248
2024-10-14 05:25:00|DCF|1728883500|962.6233638683|962.6233638683|962.5369129035|962.5369129035
2024-10-14 05:26:00|DCF|1728883560|962.5330837347|962.5330837347|962.4462563802|962.4462563802
2024-10-14 05:27:00|DCF|1728883620|962.4431543791|962.4431543791|962.3957508772|962.4193962003
2024-10-14 05:28:00|DCF|1728883680|962.4334676825|962.4334676825|962.3950338326|962.3950338326
2024-10-14 05:29:00|DCF|1728883740|962.3908410783|962.3908410783|962.3719783003|962.3719783003
2024-10-14 05:30:00|DCF|1728883800|962.3569630986|962.35809374|962.32827749|962.32827749
2024-10-14 05:31:00|DCF|1728883860|962.3297461303|962.3297461303|962.2747886891|962.2752556573
2024-10-14 05:32:00|DCF|1728883920|962.2730935245|962.305786636|962.2684468882|962.2765607131
2024-10-14 05:33:00|DCF|1728883980|962.2779544981|962.2779544981|962.1006639142|962.1006639142
2024-10-14 05:34:00|DCF|1728884040|962.0931420064|962.0931420064|962.0323193037|962.0323193037
2024-10-14 05:35:00|DCF|1728884100|962.0256211727|962.0256211727|961.8184913732|961.8184913732
2024-10-14 05:36:00|DCF|1728884160|961.811357141|961.811357141|961.6811751292|961.6811751292
2024-10-14 05:37:00|DCF|1728884220|961.6840401864|961.6840401864|961.5169837395|961.5169837395
2024-10-14 05:38:00|DCF|1728884280|961.516806426|961.516806426|961.4032102381|961.4032102381
2024-10-14 05:39:00|DCF|1728884340|961.3514523697|961.3514523697|961.1215861949|961.1215861949
2024-10-14 05:40:00|DCF|1728884400|961.1152325468|961.1152325468|961.0245436741|961.0245436741
2024-10-14 05:41:00|DCF|1728884460|961.0173105358|961.0173105358|960.8359959203|960.8359959203
2024-10-14 05:42:00|DCF|1728884520|960.8297107401|960.8297107401|960.3647383673|960.3647383673
2024-10-14 05:43:00|DCF|1728884580|960.3617713743|960.3617713743|959.8991795581|959.8991795581
2024-10-14 05:44:00|DCF|1728884640|959.8917907005|959.8917907005|959.7691204055|959.7691204055
2024-10-14 05:45:00|DCF|1728884700|959.7685093381|959.7685093381|959.2223515343|959.2223515343
2024-10-14 05:46:00|DCF|1728884760|959.2140889915|959.2140889915|959.1351032865|959.1405151208
2024-10-14 05:47:00|DCF|1728884820|959.1363632158|959.1363632158|959.0816749773|959.0816749773
2024-10-14 05:48:00|DCF|1728884880|959.0776837566|959.0776837566|958.8961489707|958.8961489707
2024-10-14 05:49:00|DCF|1728884940|958.873406109|958.873406109|958.2479229884|958.2479229884
2024-10-14 05:50:00|DCF|1728885000|958.2535630366|958.2944547168|958.2535630366|958.2637276261
2024-10-14 05:51:00|DCF|1728885060|958.2629136696|958.3292489458|958.2612426948|958.3111055896
2024-10-14 05:52:00|DCF|1728885120|958.3107826933|958.3107826933|958.2180903477|958.2180903477
2024-10-14 05:53:00|DCF|1728885180|958.2122967408|958.2122967408|958.0241050538|958.0241050538
2024-10-14 05:54:00|DCF|1728885240|958.0172250237|958.0190925613|957.9923010369|957.9923010369
2024-10-14 05:55:00|DCF|1728885300|957.9743253365|957.9890386402|957.9622884299|957.9622884299
2024-10-14 05:56:00|DCF|1728885360|957.9607145432|957.9607145432|957.9316610381|957.9317922548
2024-10-14 05:57:00|DCF|1728885420|957.8932655422|957.8932655422|957.7844585239|957.7844585239
2024-10-14 05:58:00|DCF|1728885480|957.7841507441|957.7841507441|957.6627333807|957.6627333807
2024-10-14 05:59:00|DCF|1728885540|957.6613276681|957.6613276681|957.557116298|957.557116298
2024-10-14 06:00:00|DCF|1728885600|957.5494731972|957.5494731972|957.5047359024|957.5047359024
2024-10-14 06:01:00|DCF|1728885660|957.5035175441|957.5035175441|957.2259561301|957.2259561301
2024-10-14 06:02:00|DCF|1728885720|957.2220003826|957.2220003826|957.1753545068|957.1765976814
2024-10-14 06:03:00|DCF|1728885780|957.1693289873|957.1693289873|957.0358413228|957.0358413228
2024-10-14 06:04:00|DCF|1728885840|957.0338108434|957.0338108434|956.8751386856|956.8751386856
2024-10-14 06:05:00|DCF|1728885900|956.8718804926|956.8718804926|956.6829499933|956.6829499933
2024-10-14 06:06:00|DCF|1728885960|956.6753937375|956.6753937375|956.3954688978|956.3954688978
2024-10-14 06:07:00|DCF|1728886020|956.3945654579|956.3945654579|956.3781525743|956.3795142269
2024-10-14 06:08:00|DCF|1728886080|956.3735013013|956.3735013013|956.2847850094|956.2847850094
2024-10-14 06:09:00|DCF|1728886140|956.2856448829|956.2856448829|956.2467156331|956.2575819247
2024-10-14 06:10:00|DCF|1728886200|956.2581290497|956.2735373794|956.2421788589|956.2624175138
2024-10-14 06:11:00|DCF|1728886260|956.2616156541|956.2616156541|956.1331685065|956.1331685065
2024-10-14 06:12:00|DCF|1728886320|956.1323926702|956.1323926702|956.0267045002|956.0267045002
2024-10-14 06:13:00|DCF|1728886380|956.0127839866|956.1535030788|956.0127839866|956.1496335871
2024-10-14 06:14:00|DCF|1728886440|956.1489010699|956.1498885525|956.1210546196|956.1498885525
2024-10-14 06:15:00|DCF|1728886500|956.1228359138|956.1657097098|956.0989543684|956.1578131805
2024-10-14 06:16:00|DCF|1728886560|956.1536503985|956.1618703291|956.1534205778|956.1618703291
2024-10-14 06:17:00|DCF|1728886620|956.1649116595|956.1818516815|956.1649116595|956.1719273611
2024-10-14 06:18:00|DCF|1728886680|956.1713146507|956.1906070779|956.1634094946|956.1640953223
2024-10-14 06:19:00|DCF|1728886740|956.1632827734|956.1838202726|956.0777827001|956.0777827001
2024-10-14 06:20:00|DCF|1728886800|956.0767233533|956.1207314299|956.0763942349|956.1207314299
2024-10-14 06:21:00|DCF|1728886860|956.211554278|956.2504106403|956.1523811431|956.246270641
2024-10-14 06:22:00|DCF|1728886920|956.2484760879|956.2685523804|956.241756153|956.2678904557
2024-10-14 06:23:00|DCF|1728886980|956.2672697951|956.5971033045|956.2672697951|956.5893672971
2024-10-14 06:24:00|DCF|1728887040|956.5910174756|956.601695219|956.5879704946|956.601695219
2024-10-14 06:25:00|DCF|1728887100|956.6014636878|956.6333655543|956.5970303912|956.6333655543
2024-10-14 06:26:00|DCF|1728887160|956.6335073658|956.6702101036|956.6335073658|956.6673278362
2024-10-14 06:27:00|DCF|1728887220|956.6661287094|956.7155041768|956.6649445228|956.7155041768
2024-10-14 06:28:00|DCF|1728887280|956.7154110917|956.7435840426|956.7143590736|956.7435840426
2024-10-14 06:29:00|DCF|1728887340|956.7435807323|956.9153885871|956.7435807323|956.9153885871
2024-10-14 06:30:00|DCF|1728887400|956.9211499555|957.0535330529|956.9211499555|957.0535330529
2024-10-14 06:31:00|DCF|1728887460|957.0536045727|957.3158281112|957.0536045727|957.3158281112
2024-10-14 06:32:00|DCF|1728887520|957.3157964463|957.5710916023|957.3157964463|957.5710916023
2024-10-14 06:33:00|DCF|1728887580|957.5710386939|957.6962742679|957.5710386939|957.6962742679
2024-10-14 06:34:00|DCF|1728887640|957.6968413875|957.7317288837|957.6968413875|957.7310587139
2024-10-14 06:35:00|DCF|1728887700|957.7321428343|957.8125522172|957.7321428343|957.8125522172
2024-10-14 06:36:00|DCF|1728887760|957.8191898844|957.866396702|957.8083082812|957.866396702
2024-10-14 06:37:00|DCF|1728887820|957.8729144356|957.9663461029|957.8729144356|957.9663461029
2024-10-14 06:38:00|DCF|1728887880|957.9665672306|958.1389464821|957.9665672306|958.1389464821
2024-10-14 06:39:00|DCF|1728887940|958.1639342738|958.5412365843|958.1639342738|958.5412365843
2024-10-14 06:40:00|DCF|1728888000|958.5456318445|958.6650602639|958.5456318445|958.6650602639
2024-10-14 06:41:00|DCF|1728888060|958.6918304887|958.9605585311|958.6918304887|958.9605585311
2024-10-14 06:42:00|DCF|1728888120|958.9686457609|959.1729543323|958.9686457609|959.1729543323
2024-10-14 06:43:00|DCF|1728888180|959.1738763656|959.332102787|959.1738763656|959.332102787
2024-10-14 06:44:00|DCF|1728888240|959.3338627443|959.4193890512|959.3338627443|959.4193890512
2024-10-14 06:45:00|DCF|1728888300|959.4245823764|959.5292390555|959.4245823764|959.5278729867
2024-10-14 06:46:00|DCF|1728888360|959.5340713749|959.5915635396|959.5340713749|959.5915635396
2024-10-14 06:47:00|DCF|1728888420|959.5901556895|959.7014122293|959.5901556895|959.7014122293
2024-10-14 06:48:00|DCF|1728888480|959.8695962607|960.0427157268|959.8695962607|960.0335532556
2024-10-14 06:49:00|DCF|1728888540|960.0396987452|960.2198388179|960.0396987452|960.2198388179
2024-10-14 06:50:00|DCF|1728888600|960.2514349219|960.4058851736|960.2514349219|960.4058851736
2024-10-14 06:51:00|DCF|1728888660|960.413152478|960.7337904761|960.413152478|960.7337904761
2024-10-14 06:52:00|DCF|1728888720|960.7467055533|960.9586675264|960.7467055533|960.9586675264
2024-10-14 06:53:00|DCF|1728888780|960.9671370114|961.0902898048|960.9671370114|961.0902898048
2024-10-14 06:54:00|DCF|1728888840|961.1408348761|961.2010689441|961.1408348761|961.2010689441
2024-10-14 06:55:00|DCF|1728888900|961.2115011859|961.411690013|961.2115011859|961.411690013
2024-10-14 06:56:00|DCF|1728888960|961.4128764684|961.4911911841|961.4128764684|961.4911911841
2024-10-14 06:57:00|DCF|1728889020|961.4934452519|961.5893190759|961.4934452519|961.5893190759
2024-10-14 06:58:00|DCF|1728889080|961.5903133542|961.6530997251|961.5903133542|961.6530997251
2024-10-14 06:59:00|DCF|1728889140|961.6548411541|961.7122727356|961.6548411541|961.7122727356
2024-10-14 07:00:00|DCF|1728889200|961.7115771132|961.7115771132|961.6584258318|961.6743020245
2024-10-14 07:01:00|DCF|1728889260|961.6782417522|961.7963305128|961.6782417522|961.7963305128
2024-10-14 07:02:00|DCF|1728889320|961.8034261275|961.870281935|961.8034261275|961.8696953893
2024-10-14 07:03:00|DCF|1728889380|961.8814436169|961.9356817012|961.8814436169|961.9356817012
2024-10-14 07:04:00|DCF|1728889440|961.9360706786|961.9767446635|961.9355625693|961.9710961446
2024-10-14 07:05:00|DCF|1728889500|961.9739843797|961.9975121588|961.9731776683|961.9920504785
2024-10-14 07:06:00|DCF|1728889560|961.9922369628|962.0835661986|961.9922317164|962.0835661986
2024-10-14 07:07:00|DCF|1728889620|962.0834627467|962.3757123929|962.0833498078|962.3648918319
2024-10-14 07:08:00|DCF|1728889680|962.3674794972|962.5443271673|962.3674794972|962.5443271673
2024-10-14 07:09:00|DCF|1728889740|962.5446185066|962.7403655526|962.5446185066|962.7403655526
2024-10-14 07:10:00|DCF|1728889800|962.7415213158|962.7781066028|962.7415213158|962.7781066028
2024-10-14 07:11:00|DCF|1728889860|962.7793284025|962.8978125165|962.7793284025|962.8978125165
2024-10-14 07:12:00|DCF|1728889920|962.9023225073|962.9471629426|962.9023225073|962.9437852902
2024-10-14 07:13:00|DCF|1728889980|962.9438955062|963.1988725626|962.9438955062|963.1988725626
2024-10-14 07:14:00|DCF|1728890040|963.2013513073|963.2482222132|963.2003029096|963.2482222132
2024-10-14 07:15:00|DCF|1728890100|963.2591375845|963.4327986552|963.2591375845|963.4327986552
2024-10-14 07:16:00|DCF|1728890160|963.4507859109|963.5157817077|963.4507859109|963.5157817077
2024-10-14 07:17:00|DCF|1728890220|963.5190117688|963.5207096262|963.4957270766|963.5203721682
2024-10-14 07:18:00|DCF|1728890280|963.5216566712|963.5688572804|963.5216566712|963.5688572804
2024-10-14 07:19:00|DCF|1728890340|963.5857015557|963.7217908956|963.5857015557|963.7217908956
2024-10-14 07:20:00|DCF|1728890400|963.7209418739|963.766542867|963.7207678206|963.7268465433
2024-10-14 07:21:00|DCF|1728890460|963.7648278402|963.8276385119|963.7648278402|963.8276385119
2024-10-14 07:22:00|DCF|1728890520|963.8298782716|963.860898978|963.8298782716|963.8607106279
2024-10-14 07:23:00|DCF|1728890580|963.8555671826|964.1994795018|963.8555671826|964.1994795018
2024-10-14 07:24:00|DCF|1728890640|964.2021488638|964.2145714782|964.2021488638|964.2145714782
2024-10-14 07:25:00|DCF|1728890700|964.2146757937|964.2596802092|964.2146757937|964.2596802092
2024-10-14 07:26:00|DCF|1728890760|964.2630189179|964.2811880229|964.2630189179|964.2810980678
2024-10-14 07:27:00|DCF|1728890820|964.280968481|964.4663006395|964.280968481|964.4663006395
2024-10-14 07:28:00|DCF|1728890880|964.4664220863|964.4951333602|964.4664220863|964.4942801541
2024-10-14 07:29:00|DCF|1728890940|964.4943162976|964.5636464731|964.4943162976|964.5612730805
2024-10-14 07:30:00|DCF|1728891000|964.5655663677|964.5671831403|964.5237006546|964.5237006546
2024-10-14 07:31:00|DCF|1728891060|964.5238152565|964.6108791423|964.5238152565|964.6107401126
2024-10-14 07:32:00|DCF|1728891120|964.6122017682|964.6125487274|964.4844947089|964.5261036615
2024-10-14 07:33:00|DCF|1728891180|964.531123004|964.6111858522|964.531123004|964.6111858522
2024-10-14 07:34:00|DCF|1728891240|964.6090901129|964.7669245597|964.6090901129|964.7669245597
2024-10-14 07:35:00|DCF|1728891300|964.7672571428|964.7672571428|964.6947497504|964.7134756796
2024-10-14 07:36:00|DCF|1728891360|964.7120092638|964.8257930838|964.7120092638|964.8257930838
2024-10-14 07:37:00|DCF|1728891420|964.8329652546|964.8750486773|964.8329652546|964.8750256528
2024-10-14 07:38:00|DCF|1728891480|964.8755161859|965.0180214225|964.8755161859|965.0180214225
2024-10-14 07:39:00|DCF|1728891540|965.0169248199|965.1717405281|965.0146767054|965.1668610584
2024-10-14 07:40:00|DCF|1728891600|965.1683871219|965.2287145047|965.1683871219|965.2287145047
2024-10-14 07:41:00|DCF|1728891660|965.2373736192|965.3490023351|965.2373736192|965.3490023351
2024-10-14 07:42:00|DCF|1728891720|965.353687489|965.4011331436|965.353687489|965.4010441923
2024-10-14 07:43:00|DCF|1728891780|965.4015696658|965.4850876442|965.4015696658|965.4850876442
2024-10-14 07:44:00|DCF|1728891840|965.4866438523|965.5220237938|965.4866438523|965.5173453136
2024-10-14 07:45:00|DCF|1728891900|965.5478906444|965.5996613264|965.5478906444|965.5996613264
2024-10-14 07:46:00|DCF|1728891960|965.6054291738|965.634713016|965.6054291738|965.6209923931
2024-10-14 07:47:00|DCF|1728892020|965.632342593|965.6785869862|965.626136689|965.6705540589
2024-10-14 07:48:00|DCF|1728892080|965.6693870967|965.7651163679|965.6640535092|965.7651163679
2024-10-14 07:49:00|DCF|1728892140|965.7649482067|965.7649482067|965.7385165742|965.7506836702
2024-10-14 07:50:00|DCF|1728892200|965.7592505088|966.0030914525|965.7580511187|966.0030914525
2024-10-14 07:51:00|DCF|1728892260|966.000376427|966.072617021|965.9984500776|966.0678492024
2024-10-14 07:52:00|DCF|1728892320|966.0695364347|966.1605914735|966.0691471235|966.1605914735
2024-10-14 07:53:00|DCF|1728892380|966.1613403795|966.3822922898|966.1602797149|966.3822922898
2024-10-14 07:54:00|DCF|1728892440|966.3861348464|966.4991213837|966.3861348464|966.4991213837
2024-10-14 07:55:00|DCF|1728892500|966.5007408299|966.536822292|966.5007408299|966.536822292
2024-10-14 07:56:00|DCF|1728892560|966.5464542972|966.5868252554|966.5464542972|966.5868252554
2024-10-14 07:57:00|DCF|1728892620|966.5880240574|966.6029210424|966.5767649508|966.6005371606
2024-10-14 07:58:00|DCF|1728892680|966.601023054|966.6101326338|966.5998030201|966.6101326338
2024-10-14 07:59:00|DCF|1728892740|966.6103106763|966.6318872844|966.5900228526|966.6259460861
2024-10-14 08:00:00|DCF|1728892800|966.6573398108|966.6942099086|966.650948115|966.6918895196
2024-10-14 08:01:00|DCF|1728892860|966.6924168056|966.7070351497|966.6833893376|966.7053614559
2024-10-14 08:02:00|DCF|1728892920|966.7057358486|966.7809979642|966.7057358486|966.7809979642
2024-10-14 08:03:00|DCF|1728892980|966.904087317|967.0055920742|966.904087317|967.0055920742
2024-10-14 08:04:00|DCF|1728893040|967.0081720371|967.0670441337|967.0081720371|967.0670441337
2024-10-14 08:05:00|DCF|1728893100|967.0882882905|967.1084861998|967.0882882905|967.1070307513
2024-10-14 08:06:00|DCF|1728893160|967.1079499029|967.1316208664|967.1079499029|967.1316208664
2024-10-14 08:07:00|DCF|1728893220|967.1277098255|967.308257339|967.1277098255|967.308257339
2024-10-14 08:08:00|DCF|1728893280|967.3059975983|967.4090071424|967.3059975983|967.4090071424
2024-10-14 08:09:00|DCF|1728893340|967.4075366096|967.588577181|967.4075366096|967.588577181
2024-10-14 08:10:00|DCF|1728893400|967.5836462281|967.6032494229|967.5835838587|967.6032494229
2024-10-14 08:11:00|DCF|1728893460|967.6036768039|967.6314243968|967.6015268715|967.6310949787
2024-10-14 08:12:00|DCF|1728893520|967.6326784678|967.6815086045|967.6326784678|967.6815086045
2024-10-14 08:13:00|DCF|1728893580|967.6814198268|967.7383132663|967.6796306834|967.7383132663
2024-10-14 08:14:00|DCF|1728893640|967.7407813568|967.7407813568|967.7183802071|967.7239692971
2024-10-14 08:15:00|DCF|1728893700|967.7280441126|967.8060986771|967.7280441126|967.8060886424
2024-10-14 08:16:00|DCF|1728893760|967.8056894825|967.8119284665|967.7875158979|967.7875158979
2024-10-14 08:17:00|DCF|1728893820|967.7879217688|967.7961279777|967.7692006362|967.7692006362
2024-10-14 08:18:00|DCF|1728893880|967.7531530691|967.7531530691|967.68080991|967.6813835519
2024-10-14 08:19:00|DCF|1728893940|967.6813120775|967.6955702863|967.6809673262|967.6955702863
2024-10-14 08:20:00|DCF|1728894000|967.6963262912|967.7520874157|967.6949378616|967.7520874157
2024-10-14 08:21:00|DCF|1728894060|967.7530449927|967.7658049833|967.7507283913|967.7658049833
2024-10-14 08:22:00|DCF|1728894120|967.7658272259|967.7658272259|967.7385617528|967.7405790498
2024-10-14 08:23:00|DCF|1728894180|967.7561988622|967.7633666791|967.7504502388|967.7504502388
2024-10-14 08:24:00|DCF|1728894240|967.7506380741|967.7526949439|967.7304818378|967.7304818378
2024-10-14 08:25:00|DCF|1728894300|967.7308214699|967.7337539227|967.7267247554|967.733019239
2024-10-14 08:26:00|DCF|1728894360|967.7283083844|967.736504559|967.6819172262|967.6819172262
2024-10-14 08:27:00|DCF|1728894420|967.6822200572|967.713863596|967.6822200572|967.7059048765
2024-10-14 08:28:00|DCF|1728894480|967.7062880276|967.7133508084|967.704397396|967.704397396
2024-10-14 08:29:00|DCF|1728894540|967.7027937657|967.7254179906|967.7016032859|967.7214855557
2024-10-14 08:30:00|DCF|1728894600|967.7392646298|967.7673359213|967.7392646298|967.7673359213
2024-10-14 08:31:00|DCF|1728894660|967.7648864459|967.7793470916|967.7369734115|967.743010566
2024-10-14 08:32:00|DCF|1728894720|967.742633422|967.9399722859|967.742633422|967.9399722859
2024-10-14 08:33:00|DCF|1728894780|967.9421290132|967.9500405244|967.9321013365|967.9462984735
2024-10-14 08:34:00|DCF|1728894840|967.9463938965|967.9463938965|967.7673526343|967.7675894979
2024-10-14 08:35:00|DCF|1728894900|967.7966645742|967.7966645742|967.7364028474|967.7436735995
2024-10-14 08:36:00|DCF|1728894960|967.7422976352|967.7422976352|967.5116927879|967.5116927879
2024-10-14 08:37:00|DCF|1728895020|967.5113303412|967.5113303412|967.4663176136|967.4663176136
2024-10-14 08:38:00|DCF|1728895080|967.46459412|967.46459412|967.2665289938|967.2665289938
2024-10-14 08:39:00|DCF|1728895140|967.2670960933|967.410070316|967.2660108325|967.3728224899
2024-10-14 08:40:00|DCF|1728895200|967.3717892417|967.3717892417|967.3150063386|967.3150063386
2024-10-14 08:41:00|DCF|1728895260|967.303531978|967.303531978|967.2532440724|967.2677141225
2024-10-14 08:42:00|DCF|1728895320|967.264625958|967.2886700697|967.2346423779|967.2346423779
2024-10-14 08:43:00|DCF|1728895380|967.2330923899|967.2330923899|967.1713930026|967.1713930026
2024-10-14 08:44:00|DCF|1728895440|967.16906757|967.16906757|966.8240155148|966.8257887711
2024-10-14 08:45:00|DCF|1728895500|966.7879815925|966.8388575081|966.7594332608|966.7912505968
2024-10-14 08:46:00|DCF|1728895560|966.7911027294|966.7911027294|966.7661915253|966.7797111347
2024-10-14 08:47:00|DCF|1728895620|966.7822671617|966.7939289945|966.7788322222|966.7788322222
2024-10-14 08:48:00|DCF|1728895680|966.7786292374|966.7821627681|966.7007134288|966.7048990783
2024-10-14 08:49:00|DCF|1728895740|966.7046069393|966.7046069393|966.5690175182|966.5690175182
2024-10-14 08:50:00|DCF|1728895800|966.5592443119|966.5592443119|966.4007078316|966.4019718136
2024-10-14 08:51:00|DCF|1728895860|966.3988435848|966.4031932814|966.2971697843|966.2971697843
2024-10-14 08:52:00|DCF|1728895920|966.2971404945|966.3028550251|966.263411679|966.2638993503
2024-10-14 08:53:00|DCF|1728895980|966.2637443154|966.2637443154|966.1570819793|966.1570819793
2024-10-14 08:54:00|DCF|1728896040|966.1541429023|966.1541429023|966.0849847515|966.0849847515
2024-10-14 08:55:00|DCF|1728896100|966.0724841354|966.0755927547|966.0125928803|966.0125928803
2024-10-14 08:56:00|DCF|1728896160|965.9833997805|965.9833997805|965.94390966|965.94390966
2024-10-14 08:57:00|DCF|1728896220|965.9388602782|965.9388602782|965.9000700145|965.9000700145
2024-10-14 08:58:00|DCF|1728896280|965.8979063248|965.8979063248|965.8439751477|965.8439751477
2024-10-14 08:59:00|DCF|1728896340|965.843442726|965.843442726|965.7964504107|965.7964504107
2024-10-14 09:00:00|DCF|1728896400|965.7591146814|965.7591146814|965.7342757319|965.7342757319
2024-10-14 09:01:00|DCF|1728896460|965.7339869757|965.7339869757|965.6708797109|965.6708797109
2024-10-14 09:02:00|DCF|1728896520|965.6748218424|965.6748218424|965.5207679835|965.5207679835
2024-10-14 09:03:00|DCF|1728896580|965.451217687|965.451217687|965.3799918948|965.3803450757
2024-10-14 09:04:00|DCF|1728896640|965.3789392183|965.3816547523|965.3288119181|965.3288119181
2024-10-14 09:05:00|DCF|1728896700|965.3218155984|965.3369560211|965.2829313044|965.2846435872
2024-10-14 09:06:00|DCF|1728896760|965.2850359907|965.291051822|965.2791597334|965.2871823711
2024-10-14 09:07:00|DCF|1728896820|965.284945768|965.284945768|965.2056778984|965.2056778984
2024-10-14 09:08:00|DCF|1728896880|965.2049463008|965.2076713388|965.0967622753|965.0967622753
2024-10-14 09:09:00|DCF|1728896940|965.0952611698|965.0954026732|965.0451564887|965.0451564887
2024-10-14 09:10:00|DCF|1728897000|965.0316144099|965.0316144099|964.9545798524|964.9545798524
2024-10-14 09:11:00|DCF|1728897060|964.9536039042|964.9536039042|964.8427025949|964.8427025949
2024-10-14 09:12:00|DCF|1728897120|964.8152451429|964.8254159873|964.7792937048|964.7792937048
2024-10-14 09:13:00|DCF|1728897180|964.771774863|964.771774863|964.7263017601|964.7285390914
2024-10-14 09:14:00|DCF|1728897240|964.7266559784|964.7266559784|964.6475537728|964.6533023255
2024-10-14 09:15:00|DCF|1728897300|964.6502795093|964.6859667805|964.6502795093|964.6849136597
2024-10-14 09:16:00|DCF|1728897360|964.685134084|964.6985642421|964.6812421484|964.6985642421
2024-10-14 09:17:00|DCF|1728897420|964.7070514046|964.7558542422|964.7070514046|964.7558542422
2024-10-14 09:18:00|DCF|1728897480|964.745821752|964.7850165551|964.7440892729|964.7840277354
2024-10-14 09:19:00|DCF|1728897540|964.7650408159|964.7655325816|964.7405617563|964.7405617563
2024-10-14 09:20:00|DCF|1728897600|964.7399698778|964.7630194467|964.7399698778|964.7628826343
2024-10-14 09:21:00|DCF|1728897660|964.7627668562|964.79610333|964.7537007871|964.7600784549
2024-10-14 09:22:00|DCF|1728897720|964.7562493999|964.7562493999|964.7399517853|964.7443396252
2024-10-14 09:23:00|DCF|1728897780|964.7386875425|964.7413698048|964.7027810664|964.7173648476
2024-10-14 09:24:00|DCF|1728897840|964.7174888336|964.738424881|964.7073876565|964.738424881
2024-10-14 09:25:00|DCF|1728897900|964.7163418378|964.7225725|964.7107859439|964.7137004729
2024-10-14 09:26:00|DCF|1728897960|964.7175142841|964.7374667672|964.619505204|964.6281570776
2024-10-14 09:27:00|DCF|1728898020|964.6280537574|964.6286580936|964.6067636809|964.6256241817
2024-10-14 09:28:00|DCF|1728898080|964.6273932392|964.6273932392|964.5104571389|964.5104571389
2024-10-14 09:29:00|DCF|1728898140|964.5108789919|964.5316403221|964.5099566461|964.5124699544
2024-10-14 09:30:00|DCF|1728898200|964.5122922208|964.5296397656|964.4872700946|964.5281714916
2024-10-14 09:31:00|DCF|1728898260|964.5406883656|964.6148087866|964.5406883656|964.6090404318
2024-10-14 09:32:00|DCF|1728898320|964.5395192961|964.5892006875|964.5335550726|964.5882540788
2024-10-14 09:33:00|DCF|1728898380|964.5986926188|964.6612841899|964.5903040225|964.6579901707
2024-10-14 09:34:00|DCF|1728898440|964.6565971645|964.6565971645|964.6406906664|964.6526010198
2024-10-14 09:35:00|DCF|1728898500|964.6587545151|964.6971508605|964.6587545151|964.6971508605
2024-10-14 09:36:00|DCF|1728898560|964.6970770398|964.7839890461|964.6970770398|964.7763146343
2024-10-14 09:37:00|DCF|1728898620|964.7770134777|964.8161848499|964.6991342485|964.6991342485
2024-10-14 09:38:00|DCF|1728898680|964.6539065303|964.7110906179|964.6539065303|964.7110906179
2024-10-14 09:39:00|DCF|1728898740|964.7111848213|964.8710012843|964.7111848213|964.8710012843
2024-10-14 09:40:00|DCF|1728898800|964.8735807145|965.0536761443|964.8735807145|965.0536761443
2024-10-14 09:41:00|DCF|1728898860|965.1347828508|965.2259347107|965.1347828508|965.2259347107
2024-10-14 09:42:00|DCF|1728898920|965.2287788603|965.3210143918|965.2287788603|965.3210143918
2024-10-14 09:43:00|DCF|1728898980|965.3211695515|965.3939690657|965.3211695515|965.3939690657
2024-10-14 09:44:00|DCF|1728899040|965.3983734527|965.4675972763|965.3983734527|965.4675972763
2024-10-14 09:45:00|DCF|1728899100|965.4589770469|965.5008166502|965.4421749644|965.4421749644
2024-10-14 09:46:00|DCF|1728899160|965.4497826929|965.5577110447|965.4497826929|965.5577110447
2024-10-14 09:47:00|DCF|1728899220|965.5548853395|965.6467614897|965.5268979055|965.6467614897
2024-10-14 09:48:00|DCF|1728899280|965.6541130609|965.8050240888|965.6541130609|965.8050240888
2024-10-14 09:49:00|DCF|1728899340|965.813316278|965.9164592455|965.8108078559|965.9164592455
2024-10-14 09:50:00|DCF|1728899400|965.9392607346|966.3039758625|965.9392607346|966.3039758625
2024-10-14 09:51:00|DCF|1728899460|966.3197735936|966.5435318235|966.3197735936|966.5435318235
2024-10-14 09:52:00|DCF|1728899520|966.5565156824|966.6297372831|966.5565156824|966.6297372831
2024-10-14 09:53:00|DCF|1728899580|966.6299782823|966.732991422|966.6299782823|966.7269293828
2024-10-14 09:54:00|DCF|1728899640|966.7317225399|966.802359659|966.7317225399|966.802359659
2024-10-14 09:55:00|DCF|1728899700|966.8052001385|966.8480756666|966.8052001385|966.8297630486
2024-10-14 09:56:00|DCF|1728899760|966.8298975652|967.0038217738|966.8298975652|967.0038217738
2024-10-14 09:57:00|DCF|1728899820|967.0065483107|967.0836697088|967.0065483107|967.0836697088
2024-10-14 09:58:00|DCF|1728899880|967.0915218353|967.1349549426|967.0915218353|967.1349549426
2024-10-14 09:59:00|DCF|1728899940|967.1424739096|967.1704955451|967.1416678894|967.1683236878
2024-10-14 10:00:00|DCF|1728900000|967.1684665492|967.4912347116|967.1684665492|967.4912347116
2024-10-14 10:01:00|DCF|1728900060|967.4993263528|967.6743150896|967.4993263528|967.6743150896
2024-10-14 10:02:00|DCF|1728900120|967.6869552388|967.8015261491|967.6869552388|967.8015261491
2024-10-14 10:03:00|DCF|1728900180|967.8233679098|967.9717911601|967.8233679098|967.9717911601
2024-10-14 10:04:00|DCF|1728900240|968.0074640693|968.0689070492|968.0074640693|968.0689070492
2024-10-14 10:05:00|DCF|1728900300|968.0690278654|968.330331253|968.0690278654|968.330331253
2024-10-14 10:06:00|DCF|1728900360|968.3325735464|968.3864353161|968.3325735464|968.3864353161
2024-10-14 10:07:00|DCF|1728900420|968.3883010831|968.4407443782|968.3883010831|968.4407443782
2024-10-14 10:08:00|DCF|1728900480|968.4427784504|968.5210452744|968.4427784504|968.5210452744
2024-10-14 10:09:00|DCF|1728900540|968.5232840857|968.6576210467|968.5232840857|968.6576210467
2024-10-14 10:10:00|DCF|1728900600|968.6809913747|968.8604213675|968.6809913747|968.8604213675
2024-10-14 10:11:00|DCF|1728900660|968.8663792981|969.3927594472|968.8663792981|969.3834303187
2024-10-14 10:12:00|DCF|1728900720|969.4702287743|969.5798425518|969.4702287743|969.5798425518
2024-10-14 10:13:00|DCF|1728900780|969.5892039367|969.7078308053|969.5892039367|969.7078308053
2024-10-14 10:14:00|DCF|1728900840|969.7231402491|969.8880009566|969.7231402491|969.8880009566
2024-10-14 10:15:00|DCF|1728900900|969.8918334834|969.9424942645|969.8918334834|969.9392620153
2024-10-14 10:16:00|DCF|1728900960|969.9389774567|970.0302509839|969.9389774567|970.0302509839
2024-10-14 10:17:00|DCF|1728901020|970.0340210182|970.0879081587|970.0216720172|970.0879081587
2024-10-14 10:18:00|DCF|1728901080|970.1251879238|970.1745141789|970.1251879238|970.1745141789
2024-10-14 10:19:00|DCF|1728901140|970.1753762988|970.2359556917|970.1753762988|970.2359556917
2024-10-14 10:20:00|DCF|1728901200|970.2378330151|970.2949112016|970.2378330151|970.2949112016
2024-10-14 10:21:00|DCF|1728901260|970.2962991372|970.3859237508|970.2962991372|970.3859237508
2024-10-14 10:22:00|DCF|1728901320|970.3919131753|970.7594506879|970.3919131753|970.7594506879
2024-10-14 10:23:00|DCF|1728901380|970.7814595234|971.0835086781|970.7814595234|971.0835086781
2024-10-14 10:24:00|DCF|1728901440|971.0886862725|971.1845474847|971.0886862725|971.1845474847
2024-10-14 10:25:00|DCF|1728901500|971.1876032381|971.2865781496|971.1876032381|971.2865781496
2024-10-14 10:26:00|DCF|1728901560|971.2870757456|971.4265471311|971.2870757456|971.4265471311
2024-10-14 10:27:00|DCF|1728901620|971.4286165665|971.6590061375|971.4286165665|971.6590061375
2024-10-14 10:28:00|DCF|1728901680|971.6598320881|971.8000099438|971.6598320881|971.8000099438
2024-10-14 10:29:00|DCF|1728901740|971.8054581422|972.0954589863|971.8054581422|972.0337205857
2024-10-14 10:30:00|DCF|1728901800|972.0360855218|972.1015764251|972.0360855218|972.1015764251
2024-10-14 10:31:00|DCF|1728901860|972.1146096772|972.2389445556|972.1146096772|972.2389445556
2024-10-14 10:32:00|DCF|1728901920|972.3290089732|972.5074043705|972.3290089732|972.5074043705
2024-10-14 10:33:00|DCF|1728901980|972.5182074103|972.5512277618|972.5182074103|972.5281407075
2024-10-14 10:34:00|DCF|1728902040|972.5310341186|972.5886141889|972.5310341186|972.5879273288
2024-10-14 10:35:00|DCF|1728902100|972.5876226684|972.6459960734|972.5876226684|972.6457460216
2024-10-14 10:36:00|DCF|1728902160|972.6604331194|972.7473198128|972.6604331194|972.7366892697
2024-10-14 10:37:00|DCF|1728902220|972.7367967398|972.8653879605|972.7367522943|972.8653487234
2024-10-14 10:38:00|DCF|1728902280|972.9820355633|973.0415061265|972.9820355633|973.0415061265
2024-10-14 10:39:00|DCF|1728902340|973.0474432711|973.1196814387|973.0474432711|973.1194514552
2024-10-14 10:40:00|DCF|1728902400|973.1194972088|973.1590159534|973.1194972088|973.1560766262
2024-10-14 10:41:00|DCF|1728902460|973.1132324118|973.1411585312|973.0841489269|973.1411585312
2024-10-14 10:42:00|DCF|1728902520|973.1350914081|973.1710846739|973.1350914081|973.1710846739
2024-10-14 10:43:00|DCF|1728902580|973.1717490353|973.2087950672|973.1686709869|973.2087950672
2024-10-14 10:44:00|DCF|1728902640|973.2063847933|973.2355587969|973.2063847933|973.2355587969
2024-10-14 10:45:00|DCF|1728902700|973.2358716751|973.2887510895|973.2358716751|973.2885900293
2024-10-14 10:46:00|DCF|1728902760|973.2899521933|973.3450466512|973.2899521933|973.3450466512
2024-10-14 10:47:00|DCF|1728902820|973.359574454|973.3954301086|973.359574454|973.3886036185
2024-10-14 10:48:00|DCF|1728902880|973.3911223382|973.530243273|973.3911223382|973.530243273
2024-10-14 10:49:00|DCF|1728902940|973.5332765421|973.641071115|973.5270907632|973.641071115
2024-10-14 10:50:00|DCF|1728903000|973.6467833308|973.6538327805|973.6349764734|973.63634704
2024-10-14 10:51:00|DCF|1728903060|973.6420974646|973.7305874961|973.637567454|973.7305874961
2024-10-14 10:52:00|DCF|1728903120|973.7336627467|973.7661715213|973.7336627467|973.7661715213
2024-10-14 10:53:00|DCF|1728903180|973.7677831853|973.7858134908|973.7677831853|973.7858134908
2024-10-14 10:54:00|DCF|1728903240|973.7860096864|973.7964642104|973.7860096864|973.7964642104
2024-10-14 10:55:00|DCF|1728903300|973.798497029|973.8022275561|973.7961551333|973.8022275561
2024-10-14 10:56:00|DCF|1728903360|973.8180593435|973.8740392298|973.8180593435|973.8740392298
2024-10-14 10:57:00|DCF|1728903420|973.8744288505|973.8956243483|973.8744288505|973.8956243483
2024-10-14 10:58:00|DCF|1728903480|973.9013981225|973.9204886689|973.8991857579|973.9013167204
2024-10-14 10:59:00|DCF|1728903540|973.9020518008|974.1072905831|973.8978829583|974.1072905831
2024-10-14 11:00:00|DCF|1728903600|974.1272207084|974.1827531545|974.1272207084|974.1647734466
2024-10-14 11:01:00|DCF|1728903660|974.1685561929|974.2815429624|974.1635068577|974.2815429624
2024-10-14 11:02:00|DCF|1728903720|974.2859530771|974.3703294772|974.2859530771|974.3703294772
2024-10-14 11:03:00|DCF|1728903780|974.3715843737|974.418785484|974.3558547756|974.3592088034
2024-10-14 11:04:00|DCF|1728903840|974.3524328313|974.3883324521|974.3524328313|974.3855725611
2024-10-14 11:05:00|DCF|1728903900|974.385055698|974.4375916209|974.3839680498|974.4317622078
2024-10-14 11:06:00|DCF|1728903960|974.4343362614|974.5199363663|974.4343362614|974.5199363663
2024-10-14 11:07:00|DCF|1728904020|974.5212216796|974.5846725489|974.5212216796|974.5841706702
2024-10-14 11:08:00|DCF|1728904080|974.6386036929|974.7369103937|974.6386036929|974.7369103937
2024-10-14 11:09:00|DCF|1728904140|974.7424213446|974.9878688936|974.7424213446|974.9878688936
2024-10-14 11:10:00|DCF|1728904200|975.0170622805|975.1082905677|975.0170622805|975.1082905677
2024-10-14 11:11:00|DCF|1728904260|975.1170796849|975.2096189875|975.1170796849|975.198807984
2024-10-14 11:12:00|DCF|1728904320|975.1952172977|975.3991689555|975.1461344994|975.3991689555
2024-10-14 11:13:00|DCF|1728904380|975.4121801542|975.4909845375|975.4121801542|975.4909845375
2024-10-14 11:14:00|DCF|1728904440|975.4935224392|975.5392005709|975.4935224392|975.5392005709
2024-10-14 11:15:00|DCF|1728904500|975.5395073045|975.6444477239|975.5395073045|975.6444477239
2024-10-14 11:16:00|DCF|1728904560|975.6484233169|975.7103312015|975.6484233169|975.7103312015
2024-10-14 11:17:00|DCF|1728904620|975.7129942368|975.7947696239|975.698818453|975.7947696239
2024-10-14 11:18:00|DCF|1728904680|975.804418139|976.1930833994|975.804418139|976.1930833994
2024-10-14 11:19:00|DCF|1728904740|976.1933791865|976.2060559575|976.1933791865|976.2052378046
2024-10-14 11:20:00|DCF|1728904800|976.205608049|976.2056882858|976.2012143695|976.2045085274
2024-10-14 11:21:00|DCF|1728904860|976.2084020316|976.2709898078|976.2084020316|976.2692728756
2024-10-14 11:22:00|DCF|1728904920|976.2698063868|976.4228905388|976.2698063868|976.4228905388
2024-10-14 11:23:00|DCF|1728904980|976.419470754|976.4442563508|976.3669589415|976.3669589415
2024-10-14 11:24:00|DCF|1728905040|976.3647570103|976.3647570103|976.3548476831|976.3578250707
2024-10-14 11:25:00|DCF|1728905100|976.3785291661|976.4130892014|976.3748173199|976.3871919777
2024-10-14 11:26:00|DCF|1728905160|976.3845930094|976.3905842739|976.3559157927|976.3559157927
2024-10-14 11:27:00|DCF|1728905220|976.3539420824|976.3934821161|976.3536771289|976.3817839803
2024-10-14 11:28:00|DCF|1728905280|976.3805962752|976.3809417554|976.3679085576|976.3679085576
2024-10-14 11:29:00|DCF|1728905340|976.3741790893|976.3741790893|976.1906875972|976.1981792765
2024-10-14 11:30:00|DCF|1728905400|976.1979202226|976.2031205753|976.1892618983|976.1896223939
2024-10-14 11:31:00|DCF|1728905460|976.189561158|976.3158078376|976.189561158|976.3158078376
2024-10-14 11:32:00|DCF|1728905520|976.3166521829|976.3579055399|976.3137164618|976.3579055399
2024-10-14 11:33:00|DCF|1728905580|976.3777843757|976.4183698983|976.3777843757|976.4183698983
2024-10-14 11:34:00|DCF|1728905640|976.4242185509|976.4554598146|976.4179988108|976.447978714
2024-10-14 11:35:00|DCF|1728905700|976.4483688931|976.4845588827|976.4483688931|976.4845588827
2024-10-14 11:36:00|DCF|1728905760|976.5185469012|976.5327611157|976.5139755784|976.5152259265
2024-10-14 11:37:00|DCF|1728905820|976.5239308012|976.5499664825|976.5239308012|976.5499664825
2024-10-14 11:38:00|DCF|1728905880|976.5523431149|976.6092639956|976.5523431149|976.6092639956
2024-10-14 11:39:00|DCF|1728905940|976.6152089894|976.6365170824|976.6152089894|976.6365170824
2024-10-14 11:40:00|DCF|1728906000|976.6349820685|976.7070855337|976.6349820685|976.7070855337
2024-10-14 11:41:00|DCF|1728906060|976.707433464|976.726045662|976.707433464|976.726045662
2024-10-14 11:42:00|DCF|1728906120|976.7259237554|976.8654489088|976.7259237554|976.8606893754
2024-10-14 11:43:00|DCF|1728906180|976.8620935315|976.9009604401|976.8620935315|976.9009604401
2024-10-14 11:44:00|DCF|1728906240|976.9007579352|976.9053528473|976.8840194362|976.8888555419
2024-10-14 11:45:00|DCF|1728906300|976.8892342268|976.9200112983|976.8865725739|976.9194509655
2024-10-14 11:46:00|DCF|1728906360|976.9200552758|976.9962435393|976.9200552758|976.9962435393
2024-10-14 11:47:00|DCF|1728906420|977.0065451494|977.0431589496|977.0065451494|977.0431589496
2024-10-14 11:48:00|DCF|1728906480|977.0436903391|977.0436903391|976.8677648463|976.8696890851
2024-10-14 11:49:00|DCF|1728906540|976.8705040452|976.8705040452|976.7856264663|976.7856264663
2024-10-14 11:50:00|DCF|1728906600|976.7854390953|976.7854390953|976.6576155444|976.6664446686
2024-10-14 11:51:00|DCF|1728906660|976.6659759847|976.6722049019|976.6123626037|976.6130255637
2024-10-14 11:52:00|DCF|1728906720|976.6170545349|976.6812046993|976.6170545349|976.6812046993
2024-10-14 11:53:00|DCF|1728906780|976.6829342173|976.6891357198|976.6705367358|976.6733217502
2024-10-14 11:54:00|DCF|1728906840|976.6742448486|976.6918134432|976.6742448486|976.6918134432
2024-10-14 11:55:00|DCF|1728906900|976.6859890227|976.702033643|976.6830420066|976.6963354436
2024-10-14 11:56:00|DCF|1728906960|976.6973602165|976.7149563863|976.6861198003|976.7149563863
2024-10-14 11:57:00|DCF|1728907020|976.7164720705|976.7861117911|976.7164720705|976.7861117911
2024-10-14 11:58:00|DCF|1728907080|976.7933795517|976.8272489358|976.7929076893|976.8248292767
2024-10-14 11:59:00|DCF|1728907140|976.8263416663|976.9095838331|976.8263416663|976.9095838331
2024-10-14 12:00:00|DCF|1728907200|976.923488622|976.9925124594|976.923488622|976.9925124594
2024-10-14 12:01:00|DCF|1728907260|976.9927067883|977.0045384919|976.926081328|976.9282560372
2024-10-14 12:02:00|DCF|1728907320|976.9288878014|976.96492899|976.9288878014|976.96492899
2024-10-14 12:03:00|DCF|1728907380|976.966758979|976.9789755187|976.9485120921|976.9485120921
2024-10-14 12:04:00|DCF|1728907440|976.9484008954|976.9484008954|976.9307042663|976.9317637265
2024-10-14 12:05:00|DCF|1728907500|976.9324270208|976.9339056121|976.9232263919|976.9232263919
2024-10-14 12:06:00|DCF|1728907560|976.9241961345|976.9324307555|976.9241961345|976.9302404358
2024-10-14 12:07:00|DCF|1728907620|976.9304599892|976.9309822646|976.9006201353|976.9007077029
2024-10-14 12:08:00|DCF|1728907680|976.885403355|977.0390807452|976.885403355|977.0361343389
2024-10-14 12:09:00|DCF|1728907740|977.0369752565|977.0867283218|977.0369752565|977.0725779606
2024-10-14 12:10:00|DCF|1728907800|977.0723259653|977.2035311668|977.0593908588|977.2035311668
2024-10-14 12:11:00|DCF|1728907860|977.2049326363|977.2421694531|977.2049326363|977.2421694531
2024-10-14 12:12:00|DCF|1728907920|977.2480683614|977.4490557004|977.2480683614|977.4490557004
2024-10-14 12:13:00|DCF|1728907980|977.4481892917|977.4772153227|977.4472371748|977.4772153227
2024-10-14 12:14:00|DCF|1728908040|977.5052943653|977.5402105479|977.4943622959|977.5402105479
2024-10-14 12:15:00|DCF|1728908100|977.5407812038|977.5976482054|977.5407812038|977.5976482054
2024-10-14 12:16:00|DCF|1728908160|977.6010695587|977.7142371806|977.6010695587|977.6872905609
2024-10-14 12:17:00|DCF|1728908220|977.6892952042|977.6969137148|977.6642485434|977.6905921779
2024-10-14 12:18:00|DCF|1728908280|977.6905541025|977.6944196289|977.6643412512|977.6643412512
2024-10-14 12:19:00|DCF|1728908340|977.6679850819|977.7048257616|977.6674910687|977.7048257616
2024-10-14 12:20:00|DCF|1728908400|977.7046038088|977.7294847771|977.7046038088|977.7292930888
2024-10-14 12:21:00|DCF|1728908460|977.7424885811|977.810644062|977.7424885811|977.810644062
2024-10-14 12:22:00|DCF|1728908520|977.8108840204|977.8274064368|977.8108840204|977.8274064368
2024-10-14 12:23:00|DCF|1728908580|977.8282369109|977.9166401935|977.8265453772|977.9020204195
2024-10-14 12:24:00|DCF|1728908640|977.9055113727|977.9403322529|977.9055113727|977.9403322529
2024-10-14 12:25:00|DCF|1728908700|977.9607363558|978.01788248|977.9607363558|978.0143268139
2024-10-14 12:26:00|DCF|1728908760|978.0134345613|978.0339776741|978.008329797|978.0164442609
2024-10-14 12:27:00|DCF|1728908820|978.018323263|978.0383503286|978.018323263|978.0348243269
2024-10-14 12:28:00|DCF|1728908880|978.0367710882|978.0964631359|978.0367710882|978.0964631359
2024-10-14 12:29:00|DCF|1728908940|978.0996858429|978.2218244315|978.0996858429|978.2213711468
2024-10-14 12:30:00|DCF|1728909000|978.2207967471|978.2252622269|978.1813149209|978.1962249077
2024-10-14 12:31:00|DCF|1728909060|978.1611328586|978.253441324|978.1499470675|978.253273749
2024-10-14 12:32:00|DCF|1728909120|978.252169078|978.2614265608|978.2395280148|978.2395280148
2024-10-14 12:33:00|DCF|1728909180|978.2365797162|978.237925131|978.2026091145|978.2107223518
2024-10-14 12:34:00|DCF|1728909240|978.2167197919|978.2724627638|978.2167197919|978.2724627638
2024-10-14 12:35:00|DCF|1728909300|978.2729385327|978.3149635192|978.2729385327|978.3149635192
2024-10-14 12:36:00|DCF|1728909360|978.3058819821|978.3325863265|978.3058819821|978.3325863265
2024-10-14 12:37:00|DCF|1728909420|978.3380040991|978.4208708598|978.3380040991|978.4208708598
2024-10-14 12:38:00|DCF|1728909480|978.4419852219|978.4785594855|978.4419852219|978.4451217564
2024-10-14 12:39:00|DCF|1728909540|978.4476763915|978.5405224265|978.4476763915|978.5405224265
2024-10-14 12:40:00|DCF|1728909600|978.5404749128|978.5832077454|978.5404749128|978.5812911817
2024-10-14 12:41:00|DCF|1728909660|978.58176388|978.6264074056|978.58176388|978.6235462091
2024-10-14 12:42:00|DCF|1728909720|978.623853184|978.6270821016|978.2233020499|978.2362090228
2024-10-14 12:43:00|DCF|1728909780|978.2363586464|978.2674753251|978.2355610575|978.2674753251
2024-10-14 12:44:00|DCF|1728909840|978.2722511381|978.2929399092|978.1776330036|978.199999823
2024-10-14 12:45:00|DCF|1728909900|978.200227646|978.2321899797|978.200227646|978.2321899797
2024-10-14 12:46:00|DCF|1728909960|978.2328437529|978.335768855|978.2328437529|978.2774460395
2024-10-14 12:47:00|DCF|1728910020|978.2783975441|978.3285108425|978.2783975441|978.3285108425
2024-10-14 12:48:00|DCF|1728910080|978.3660754953|978.4718110073|978.3660754953|978.467642404
2024-10-14 12:49:00|DCF|1728910140|978.4656501303|978.4988642751|978.4656501303|978.4988642751
2024-10-14 12:50:00|DCF|1728910200|978.5000371542|978.5534860996|978.4970225533|978.5534860996
2024-10-14 12:51:00|DCF|1728910260|978.5568459057|978.6177557696|978.5568459057|978.6177557696
2024-10-14 12:52:00|DCF|1728910320|978.6225675005|978.7215543246|978.6225675005|978.7215543246
2024-10-14 12:53:00|DCF|1728910380|978.7238460326|978.8150814945|978.7238460326|978.8150814945
2024-10-14 12:54:00|DCF|1728910440|978.8152764557|978.8624404157|978.8152764557|978.8624404157
2024-10-14 12:55:00|DCF|1728910500|978.8641721529|978.9186951072|978.8641721529|978.9186951072
2024-10-14 12:56:00|DCF|1728910560|978.9243762508|978.939545515|978.914099475|978.9257327977
2024-10-14 12:57:00|DCF|1728910620|978.9282027304|978.9681252925|978.9282027304|978.9669045413
2024-10-14 12:58:00|DCF|1728910680|978.9661816174|978.9977917315|978.9651495453|978.9942606707
2024-10-14 12:59:00|DCF|1728910740|978.9957277169|979.04271016|978.9957277169|979.04271016
2024-10-14 13:00:00|DCF|1728910800|979.0926221918|979.1132468171|979.0926221918|979.1132468171
2024-10-14 13:01:00|DCF|1728910860|979.1289103595|979.2155525738|979.1289103595|979.2155525738
2024-10-14 13:02:00|DCF|1728910920|979.2159789299|979.2525945369|979.2159789299|979.2460445432
2024-10-14 13:03:00|DCF|1728910980|979.246206119|979.2626905469|979.2350613506|979.2625419472
2024-10-14 13:04:00|DCF|1728911040|979.2654117061|979.2797762225|979.2628030371|979.2715897779
2024-10-14 13:05:00|DCF|1728911100|979.2703128612|979.3609666678|979.2703128612|979.3593580571
2024-10-14 13:06:00|DCF|1728911160|979.3647956309|979.3734105571|979.3552573533|979.3711177489
2024-10-14 13:07:00|DCF|1728911220|979.3717205586|979.4218277299|979.3717205586|979.4174610013
2024-10-14 13:08:00|DCF|1728911280|979.4177189593|979.4221302754|979.3800181416|979.3896101001
2024-10-14 13:09:00|DCF|1728911340|979.390122131|979.4034583875|979.3870239248|979.3937284846
2024-10-14 13:10:00|DCF|1728911400|979.3947883668|979.4970668973|979.3947883668|979.4970668973
2024-10-14 13:11:00|DCF|1728911460|979.4993510969|979.4999337537|979.4865445071|979.4923452017
2024-10-14 13:12:00|DCF|1728911520|979.4880849258|979.4891668192|979.4032807276|979.4032807276
2024-10-14 13:13:00|DCF|1728911580|979.404806051|979.4252748786|979.3544948799|979.3544948799
2024-10-14 13:14:00|DCF|1728911640|979.3142469607|979.3142469607|979.2428451763|979.2494769934
2024-10-14 13:15:00|DCF|1728911700|979.2497427796|979.2497427796|979.2150556533|979.2150556533
2024-10-14 13:16:00|DCF|1728911760|979.2159136403|979.2159136403|979.0959708827|979.0959708827
2024-10-14 13:17:00|DCF|1728911820|979.0949243395|979.147948997|979.0906582644|979.147948997
2024-10-14 13:18:00|DCF|1728911880|979.1471275633|979.2031080116|979.1319791593|979.2031080116
2024-10-14 13:19:00|DCF|1728911940|979.2025857122|979.2603884989|979.2023695063|979.2603884989
2024-10-14 13:20:00|DCF|1728912000|979.2594807953|979.2605571415|979.254823588|979.256268445
2024-10-14 13:21:00|DCF|1728912060|979.2526400836|979.2526400836|979.2039726718|979.2039726718
2024-10-14 13:22:00|DCF|1728912120|979.2012365601|979.2120281928|979.1943894423|979.2058816902
2024-10-14 13:23:00|DCF|1728912180|979.2009816956|979.2154696591|979.1920219847|979.1920219847
2024-10-14 13:24:00|DCF|1728912240|979.1900296018|979.1923019002|979.0791774928|979.0791774928
2024-10-14 13:25:00|DCF|1728912300|979.07517335|979.07517335|978.8675079896|978.8705732373
2024-10-14 13:26:00|DCF|1728912360|978.8705687314|978.880049978|978.8261852536|978.880049978
2024-10-14 13:27:00|DCF|1728912420|978.8849721957|979.011562855|978.8813949803|978.9545879617
2024-10-14 13:28:00|DCF|1728912480|978.9532667897|978.9532667897|978.9435306645|978.9459949215
2024-10-14 13:29:00|DCF|1728912540|978.9454847131|978.9472207848|978.9198171251|978.9386266233
2024-10-14 13:30:00|DCF|1728912600|978.9347488786|978.9830206315|978.9347488786|978.9781566249
2024-10-14 13:31:00|DCF|1728912660|978.945001148|978.945001148|978.8937690379|978.8937690379
2024-10-14 13:32:00|DCF|1728912720|978.8945909841|978.8945909841|978.8453312626|978.8453312626
2024-10-14 13:33:00|DCF|1728912780|978.8435197751|978.8485185076|978.8163277153|978.8163277153
2024-10-14 13:34:00|DCF|1728912840|978.8140452092|978.8856666626|978.8071627593|978.8449675084
2024-10-14 13:35:00|DCF|1728912900|978.8448155863|978.8624770877|978.8410512739|978.8483702125
2024-10-14 13:36:00|DCF|1728912960|978.8462103275|978.8487561733|978.8004843473|978.8004843473
2024-10-14 13:37:00|DCF|1728913020|978.7995148845|978.7995148845|978.6293255343|978.6293255343
2024-10-14 13:38:00|DCF|1728913080|978.6074104605|978.6074104605|978.5299683082|978.5299683082
2024-10-14 13:39:00|DCF|1728913140|978.523203797|978.523203797|978.4298735069|978.4298735069
2024-10-14 13:40:00|DCF|1728913200|978.4210291158|978.4210291158|978.3861934858|978.3861934858
2024-10-14 13:41:00|DCF|1728913260|978.3826043658|978.3826043658|978.2949324732|978.2949324732
2024-10-14 13:42:00|DCF|1728913320|978.2917503765|978.2918063146|978.2746976077|978.2864130473
2024-10-14 13:43:00|DCF|1728913380|978.2851079192|978.286488828|978.2409847558|978.2409847558
2024-10-14 13:44:00|DCF|1728913440|978.241726662|978.2921162127|978.241726662|978.2481472972
2024-10-14 13:45:00|DCF|1728913500|978.2441676887|978.2606963918|978.2294432062|978.2508409604
2024-10-14 13:46:00|DCF|1728913560|978.2519161035|978.3969308664|978.2496132706|978.3770255277
2024-10-14 13:47:00|DCF|1728913620|978.3855588065|978.5860903015|978.3855588065|978.5860903015
2024-10-14 13:48:00|DCF|1728913680|978.5726238431|978.589433285|978.5608299929|978.5828760894
2024-10-14 13:49:00|DCF|1728913740|978.5833344659|978.6796395393|978.5833344659|978.6796395393
2024-10-14 13:50:00|DCF|1728913800|978.6815829752|978.7014572161|978.6721271016|978.680379372
2024-10-14 13:51:00|DCF|1728913860|978.6816337|978.8704044313|978.6816337|978.8704044313
2024-10-14 13:52:00|DCF|1728913920|978.8765906734|978.9327423446|978.8765906734|978.9327423446
2024-10-14 13:53:00|DCF|1728913980|978.9317922722|978.9716029914|978.9317922722|978.9515304362
2024-10-14 13:54:00|DCF|1728914040|978.9559404144|978.9939423264|978.9559404144|978.9936285262
2024-10-14 13:55:00|DCF|1728914100|978.9951248667|979.0304255879|978.9951248667|979.0304255879
2024-10-14 13:56:00|DCF|1728914160|979.0301156856|979.064580061|979.0301156856|979.064580061
2024-10-14 13:57:00|DCF|1728914220|979.0662659627|979.0720863621|979.0561026128|979.0720863621
2024-10-14 13:58:00|DCF|1728914280|979.0877591237|979.1379646698|979.0877591237|979.1379646698
2024-10-14 13:59:00|DCF|1728914340|979.1417764825|979.2310432715|979.1417764825|979.2310432715
2024-10-14 14:00:00|DCF|1728914400|979.2560678591|979.296437587|979.2560678591|979.296437587
2024-10-14 14:01:00|DCF|1728914460|979.3016963428|979.3447890053|979.2951454338|979.3447890053
2024-10-14 14:02:00|DCF|1728914520|979.3461424993|979.4405720351|979.3461424993|979.4405720351
2024-10-14 14:03:00|DCF|1728914580|979.4429128928|979.6299974107|979.4421151326|979.6299974107
2024-10-14 14:04:00|DCF|1728914640|979.668181338|979.8265541161|979.668181338|979.8265541161
2024-10-14 14:05:00|DCF|1728914700|979.8309590284|979.9238715354|979.8309590284|979.923575955
2024-10-14 14:06:00|DCF|1728914760|979.9225061494|980.0613740281|979.9225061494|980.0606167436
2024-10-14 14:07:00|DCF|1728914820|980.0620313186|980.122436994|980.0620313186|980.0793081931
2024-10-14 14:08:00|DCF|1728914880|980.1467667213|980.2354676923|980.1239099518|980.2338509738
2024-10-14 14:09:00|DCF|1728914940|980.2353988058|980.3336474984|980.2353988058|980.3336474984
2024-10-14 14:10:00|DCF|1728915000|980.3554029511|980.4546217249|980.3448843361|980.4546217249
2024-10-14 14:11:00|DCF|1728915060|980.47038967|980.5114124511|980.47038967|980.5114124511
2024-10-14 14:12:00|DCF|1728915120|980.5092396549|980.6548285267|980.5092396549|980.6548285267
2024-10-14 14:13:00|DCF|1728915180|980.6746172561|980.8421885333|980.6746172561|980.8421885333
2024-10-14 14:14:00|DCF|1728915240|980.9096889689|981.3181851032|980.9096889689|981.3082960301
2024-10-14 14:15:00|DCF|1728915300|981.3188323707|981.4304648838|981.3188323707|981.4304648838
2024-10-14 14:16:00|DCF|1728915360|981.4333370752|981.7252778594|981.4333370752|981.7252778594
2024-10-14 14:17:00|DCF|1728915420|981.7306977105|981.9180595904|981.7306977105|981.9180595904
2024-10-14 14:18:00|DCF|1728915480|981.9252322618|982.0914430379|981.9252322618|982.0914430379
2024-10-14 14:19:00|DCF|1728915540|982.0925123292|982.1435677271|982.0925123292|982.1358492696
2024-10-14 14:20:00|DCF|1728915600|982.1435946812|982.27223856|982.1435946812|982.27223856
2024-10-14 14:21:00|DCF|1728915660|982.2740638596|982.3735486754|982.2740638596|982.3735486754
2024-10-14 14:22:00|DCF|1728915720|982.378240338|982.4614777747|982.378240338|982.4614777747
2024-10-14 14:23:00|DCF|1728915780|982.4694538341|982.8116589168|982.4694538341|982.8116589168
2024-10-14 14:24:00|DCF|1728915840|982.8018444239|982.9899768604|982.8018444239|982.9899768604
2024-10-14 14:25:00|DCF|1728915900|982.9954455104|983.1509570476|982.9954455104|983.1509570476
2024-10-14 14:26:00|DCF|1728915960|983.1690303803|983.337635641|983.1690303803|983.337635641
2024-10-14 14:27:00|DCF|1728916020|983.35427753|983.5482436347|983.35427753|983.5482436347
2024-10-14 14:28:00|DCF|1728916080|983.5594116278|983.8683785492|983.5594116278|983.8683785492
2024-10-14 14:29:00|DCF|1728916140|983.8849011952|984.0917023502|983.8849011952|984.0917023502
2024-10-14 14:30:00|DCF|1728916200|984.1376410761|984.6971488475|984.1376410761|984.6971488475
2024-10-14 14:31:00|DCF|1728916260|984.7028394435|985.2091174962|984.7028394435|985.2091174962
2024-10-14 14:32:00|DCF|1728916320|985.2135338561|986.8707075303|985.2135338561|986.8707075303
2024-10-14 14:33:00|DCF|1728916380|986.8851504839|987.1198918913|986.8851504839|987.1198918913
2024-10-14 14:34:00|DCF|1728916440|987.1231505898|987.3293037461|987.1231505898|987.3293037461
2024-10-14 14:35:00|DCF|1728916500|987.337557432|987.3769539033|987.337557432|987.3769539033
2024-10-14 14:36:00|DCF|1728916560|987.38007886|987.5447655808|987.38007886|987.5447655808
2024-10-14 14:37:00|DCF|1728916620|987.5466091698|987.7648019775|987.5466091698|987.7648019775
2024-10-14 14:38:00|DCF|1728916680|987.7874946211|988.0279616961|987.7874946211|988.0279616961
2024-10-14 14:39:00|DCF|1728916740|988.0372377667|988.1622676576|988.0372377667|988.1622676576
2024-10-14 14:40:00|DCF|1728916800|988.1646998732|988.3134595896|988.1646998732|988.3134595896
2024-10-14 14:41:00|DCF|1728916860|988.3179013044|988.4611192874|988.3179013044|988.4611192874
2024-10-14 14:42:00|DCF|1728916920|988.4666705857|988.6886824043|988.4666705857|988.6886824043
2024-10-14 14:43:00|DCF|1728916980|988.7905447281|989.0311955698|988.7905447281|989.0311955698
2024-10-14 14:44:00|DCF|1728917040|989.0502658562|989.2162907031|989.0502658562|989.2162907031
2024-10-14 14:45:00|DCF|1728917100|989.2200251052|989.6310787072|989.2200251052|989.6310787072
2024-10-14 14:46:00|DCF|1728917160|989.654186047|990.1444012549|989.654186047|990.1444012549
2024-10-14 14:47:00|DCF|1728917220|990.1798799191|990.954325138|990.1798799191|990.954325138
2024-10-14 14:48:00|DCF|1728917280|990.9757237657|991.2026887015|990.9757237657|991.2026887015
2024-10-14 14:49:00|DCF|1728917340|991.2077407536|991.3911363968|991.2077407536|991.3911363968
2024-10-14 14:50:00|DCF|1728917400|991.3951461748|991.4720759927|991.3951461748|991.4720759927
2024-10-14 14:51:00|DCF|1728917460|991.4755628446|991.634040259|991.4755628446|991.634040259
2024-10-14 14:52:00|DCF|1728917520|991.640508104|991.7611128318|991.640508104|991.754927626
2024-10-14 14:53:00|DCF|1728917580|991.7558171928|991.8267649118|991.7558171928|991.8267649118
2024-10-14 14:54:00|DCF|1728917640|991.8263925621|991.8699059261|991.8250201806|991.8663121428
2024-10-14 14:55:00|DCF|1728917700|991.8675797003|991.9529657946|991.8577160789|991.9529657946
2024-10-14 14:56:00|DCF|1728917760|991.9541541971|992.095305029|991.9541541971|992.095305029
2024-10-14 14:57:00|DCF|1728917820|992.0994720364|992.1527058963|992.0994720364|992.1527058963
2024-10-14 14:58:00|DCF|1728917880|992.1585864971|992.2569457049|992.1585864971|992.2569457049
2024-10-14 14:59:00|DCF|1728917940|992.2626458467|992.3994368935|992.2626458467|992.3994368935
2024-10-14 15:00:00|DCF|1728918000|992.4050945933|992.4398529025|992.3709384972|992.4398529025
2024-10-14 15:01:00|DCF|1728918060|992.4417489275|992.5384195714|992.4417489275|992.5384195714
2024-10-14 15:02:00|DCF|1728918120|992.5402956558|992.5476773081|992.477121549|992.492733776
2024-10-14 15:03:00|DCF|1728918180|992.4928868612|992.5277739587|992.4928868612|992.5277739587
2024-10-14 15:04:00|DCF|1728918240|992.555513589|992.6955454726|992.555513589|992.6955454726
2024-10-14 15:05:00|DCF|1728918300|992.6966439123|992.7805474281|992.6966439123|992.7805474281
2024-10-14 15:06:00|DCF|1728918360|992.7850290373|992.9110973669|992.7850290373|992.9110973669
2024-10-14 15:07:00|DCF|1728918420|992.9122161707|993.0003120423|992.9122161707|993.0003120423
2024-10-14 15:08:00|DCF|1728918480|993.0162252547|993.0808795651|993.0162252547|993.0805898212
2024-10-14 15:09:00|DCF|1728918540|993.0853731197|993.3173239884|993.0853731197|993.3173239884
2024-10-14 15:10:00|DCF|1728918600|993.3221887352|993.3275446474|993.3069327602|993.3069327602
2024-10-14 15:11:00|DCF|1728918660|993.3140787267|993.5406046733|993.3140787267|993.5406046733
2024-10-14 15:12:00|DCF|1728918720|993.5409608845|993.6935110812|993.5409608845|993.6932642772
2024-10-14 15:13:00|DCF|1728918780|993.7276146373|993.779074624|993.7276146373|993.779074624
2024-10-14 15:14:00|DCF|1728918840|993.8029699531|993.8029699531|992.5069414519|992.6731040947
2024-10-14 15:15:00|DCF|1728918900|992.6757128179|992.7325560449|992.6757128179|992.7325560449
2024-10-14 15:16:00|DCF|1728918960|992.7330941477|992.7678767005|992.7330941477|992.7678767005
2024-10-14 15:17:00|DCF|1728919020|992.7694791342|992.804743287|992.7694791342|992.804743287
2024-10-14 15:18:00|DCF|1728919080|992.8068588923|992.9539395218|992.8068588923|992.9539395218
2024-10-14 15:19:00|DCF|1728919140|992.9556057365|993.1574191429|992.9556057365|993.1574191429
2024-10-14 15:20:00|DCF|1728919200|993.1636368153|993.476821328|993.1636368153|993.476821328
2024-10-14 15:21:00|DCF|1728919260|993.4729389036|993.5300204039|993.4729389036|993.5300204039
2024-10-14 15:22:00|DCF|1728919320|993.5314362227|993.5765900686|993.5314362227|993.5765900686
2024-10-14 15:23:00|DCF|1728919380|993.5789589582|993.7884911076|993.5789589582|993.7884911076
2024-10-14 15:24:00|DCF|1728919440|993.8389149199|993.8640814695|993.8291143405|993.8550152482
2024-10-14 15:25:00|DCF|1728919500|993.8554529462|993.9432554828|993.8554529462|993.9432554828
2024-10-14 15:26:00|DCF|1728919560|993.9463615712|994.007535177|993.9460860307|994.007535177
2024-10-14 15:27:00|DCF|1728919620|994.002132932|994.0430501152|994.001030357|994.0430501152
2024-10-14 15:28:00|DCF|1728919680|994.0517053611|994.2321155195|994.0517053611|994.2321155195
2024-10-14 15:29:00|DCF|1728919740|994.2314819248|994.3018183897|994.2314819248|994.3008723055
2024-10-14 15:30:00|DCF|1728919800|994.3713206856|994.3916324321|994.360438757|994.3742953418
2024-10-14 15:31:00|DCF|1728919860|994.3766976221|994.5119346862|994.3766976221|994.5119346862
2024-10-14 15:32:00|DCF|1728919920|994.5147070184|994.5506828559|993.9497398211|993.9497398211
2024-10-14 15:33:00|DCF|1728919980|993.9628824266|994.0795287098|993.9628824266|994.0795287098
2024-10-14 15:34:00|DCF|1728920040|994.1570937806|994.2575819334|994.1570937806|994.2575819334
2024-10-14 15:35:00|DCF|1728920100|994.2588782851|994.4995077918|994.2588782851|994.4995077918
2024-10-14 15:36:00|DCF|1728920160|994.5018526293|994.6177791902|994.5018526293|994.6177791902
2024-10-14 15:37:00|DCF|1728920220|994.6219831682|994.6900976338|994.6219831682|994.6818755046
2024-10-14 15:38:00|DCF|1728920280|994.6839343528|994.760517611|994.6839343528|994.760517611
2024-10-14 15:39:00|DCF|1728920340|994.7649631045|994.8224804274|994.7649631045|994.8224099867
2024-10-14 15:40:00|DCF|1728920400|994.8191028844|994.9076764186|994.8191028844|994.8634026175
2024-10-14 15:41:00|DCF|1728920460|994.8648684454|995.0753741632|994.8648684454|995.0753741632
2024-10-14 15:42:00|DCF|1728920520|995.0711651449|995.1730757215|995.0711651449|995.165976785
2024-10-14 15:43:00|DCF|1728920580|995.0762048251|995.1414395788|995.0442933981|995.114725554
2024-10-14 15:44:00|DCF|1728920640|995.1109234041|995.1122183451|995.067015096|995.0777003118
2024-10-14 15:45:00|DCF|1728920700|995.077836275|995.078672799|994.9224138224|994.9224138224
2024-10-14 15:46:00|DCF|1728920760|994.9158099148|994.9158099148|994.8869003204|994.8869003204
2024-10-14 15:47:00|DCF|1728920820|994.8622497876|994.8624772181|994.8319392518|994.8473241951
2024-10-14 15:48:00|DCF|1728920880|994.8532397266|994.9151822197|994.8394338641|994.9151822197
2024-10-14 15:49:00|DCF|1728920940|994.9157625273|994.980715747|994.9083966038|994.9521584641
2024-10-14 15:50:00|DCF|1728921000|994.949918473|994.9512258562|994.9377670358|994.9377670358
2024-10-14 15:51:00|DCF|1728921060|994.9347688063|994.9497394986|994.9303443562|994.9497394986
2024-10-14 15:52:00|DCF|1728921120|994.9495168165|995.0195261724|994.9464496538|995.0000756953
2024-10-14 15:53:00|DCF|1728921180|994.9950272432|995.077731713|994.9950272432|995.077731713
2024-10-14 15:54:00|DCF|1728921240|995.0810860204|995.151423484|995.0810860204|995.151423484
2024-10-14 15:55:00|DCF|1728921300|995.155573377|995.2404141054|995.155573377|995.2365946603
2024-10-14 15:56:00|DCF|1728921360|995.2457740445|995.3380586032|995.2457740445|995.3299425029
2024-10-14 15:57:00|DCF|1728921420|995.3422951752|995.5250362157|995.3422951752|995.5250362157
2024-10-14 15:58:00|DCF|1728921480|995.5648310834|995.6826921939|995.5648310834|995.6826921939
2024-10-14 15:59:00|DCF|1728921540|995.6884190098|995.9859284631|995.6884190098|995.8345824716
2024-10-14 16:00:00|DCF|1728921600|995.8454674962|996.045125932|995.8454674962|996.045125932
2024-10-14 16:01:00|DCF|1728921660|996.0463298944|996.304253214|996.0463298944|996.304253214
2024-10-14 16:02:00|DCF|1728921720|996.3172408887|996.743972927|996.3172408887|996.743972927
2024-10-14 16:03:00|DCF|1728921780|996.7601692511|997.0043378932|996.7601692511|997.0043378932
2024-10-14 16:04:00|DCF|1728921840|997.0142173857|997.2042555184|997.0142173857|997.2042555184
2024-10-14 16:05:00|DCF|1728921900|997.2451817217|997.3651407736|997.2451817217|997.3651407736
2024-10-14 16:06:00|DCF|1728921960|997.3708262801|997.4377909571|997.3684911361|997.3684911361
2024-10-14 16:07:00|DCF|1728922020|997.3764119974|997.4643446585|997.3764119974|997.4634345082
2024-10-14 16:08:00|DCF|1728922080|997.5665250068|997.6750654018|997.5665250068|997.6750654018
2024-10-14 16:09:00|DCF|1728922140|997.6763599606|997.8678252282|997.6763599606|997.8554172462
2024-10-14 16:10:00|DCF|1728922200|997.8692296143|998.0484696723|997.8692296143|998.0484696723
2024-10-14 16:11:00|DCF|1728922260|998.0527244957|998.2973802171|998.0527244957|998.2973802171
2024-10-14 16:12:00|DCF|1728922320|998.3037397219|998.3626232652|998.3037397219|998.3626232652
2024-10-14 16:13:00|DCF|1728922380|998.3599412567|998.4185722877|998.3599412567|998.417712142
2024-10-14 16:14:00|DCF|1728922440|998.4175721172|998.7493173114|998.4175721172|998.7493173114
2024-10-14 16:15:00|DCF|1728922500|998.7442548818|998.7442548818|998.5592540294|998.6192040222
2024-10-14 16:16:00|DCF|1728922560|998.6202986418|998.6764074307|998.6202986418|998.6675491316
2024-10-14 16:17:00|DCF|1728922620|998.6679937096|998.7326406393|998.6679937096|998.7288321585
2024-10-14 16:18:00|DCF|1728922680|998.6195008607|998.6195008607|998.3911328776|998.3911328776
2024-10-14 16:19:00|DCF|1728922740|998.3867220424|998.7343580843|998.3451838831|998.7343580843
2024-10-14 16:20:00|DCF|1728922800|998.7337384159|998.7337384159|998.6141643332|998.6268662678
2024-10-14 16:21:00|DCF|1728922860|998.6251138378|998.6352045309|998.5705895686|998.5817541315
2024-10-14 16:22:00|DCF|1728922920|998.5955972054|998.6636049797|998.5955860616|998.6207418161
2024-10-14 16:23:00|DCF|1728922980|998.6256245524|998.6423488619|998.6135148464|998.6396510666
2024-10-14 16:24:00|DCF|1728923040|998.6528137838|998.6705934645|998.6528137838|998.6543979876
2024-10-14 16:25:00|DCF|1728923100|998.6706948765|998.7869431579|998.6706948765|998.7869431579
2024-10-14 16:26:00|DCF|1728923160|998.7940608415|998.8211948381|998.7449480647|998.7449480647
2024-10-14 16:27:00|DCF|1728923220|998.7176148104|998.7176148104|998.688497244|998.7080057466
2024-10-14 16:28:00|DCF|1728923280|998.707249713|998.707249713|998.615829746|998.6363876559
2024-10-14 16:29:00|DCF|1728923340|998.6244467546|998.6244467546|998.5783496775|998.5783496775
2024-10-14 16:30:00|DCF|1728923400|998.5639902107|998.586660112|998.5444840629|998.5444840629
2024-10-14 16:31:00|DCF|1728923460|998.5420497644|998.5843598473|998.538706995|998.5843598473
2024-10-14 16:32:00|DCF|1728923520|998.5831174336|998.5831174336|998.4785143537|998.5223564443
2024-10-14 16:33:00|DCF|1728923580|998.5269946403|998.5377146232|998.5251987677|998.5292237558
2024-10-14 16:34:00|DCF|1728923640|998.4577952748|998.558229813|998.4534526638|998.4534526638
2024-10-14 16:35:00|DCF|1728923700|998.6176060163|998.6470690785|998.6113765027|998.6135671748
2024-10-14 16:36:00|DCF|1728923760|998.5983668148|998.5983668148|998.5770825702|998.5770825702
2024-10-14 16:37:00|DCF|1728923820|998.5732886794|998.5732886794|998.509716476|998.5120631355
2024-10-14 16:38:00|DCF|1728923880|998.5083115027|998.6415656314|998.5083115027|998.6394146719
2024-10-14 16:39:00|DCF|1728923940|998.6403799049|998.7269334261|998.6403799049|998.7269334261
2024-10-14 16:40:00|DCF|1728924000|998.7367959581|999.094879834|998.7367959581|999.0940448621
2024-10-14 16:41:00|DCF|1728924060|999.0952444018|999.1916111401|999.0952444018|999.1604217211
2024-10-14 16:42:00|DCF|1728924120|999.1609181796|999.1760617858|999.1574091082|999.1760617858
2024-10-14 16:43:00|DCF|1728924180|999.1770399283|999.1770399283|999.1420118208|999.1510783495
2024-10-14 16:44:00|DCF|1728924240|999.1505750757|999.1505750757|999.1343163795|999.1343163795
2024-10-14 16:45:00|DCF|1728924300|999.1468475962|999.1660381504|999.1468475962|999.1660381504
2024-10-14 16:46:00|DCF|1728924360|999.1659070083|999.1674104398|999.1359830282|999.1359830282
2024-10-14 16:47:00|DCF|1728924420|999.1348379058|999.1570635261|999.1325279057|999.1350869857
2024-10-14 16:48:00|DCF|1728924480|999.1337612786|999.1337612786|998.9379481021|998.9379481021
2024-10-14 16:49:00|DCF|1728924540|998.9189972852|998.9189972852|998.6462085133|998.6462085133
2024-10-14 16:50:00|DCF|1728924600|998.5770004293|998.5770004293|998.4182809109|998.4195691167
2024-10-14 16:51:00|DCF|1728924660|998.4201228082|998.4297588876|998.4201228082|998.4239503702
2024-10-14 16:52:00|DCF|1728924720|998.419854492|998.4315577689|998.3812057718|998.3813406139
2024-10-14 16:53:00|DCF|1728924780|998.3827423051|998.3827423051|998.3564904832|998.3564904832
2024-10-14 16:54:00|DCF|1728924840|998.3404167153|998.3404167153|998.0572541516|998.0572541516
2024-10-14 16:55:00|DCF|1728924900|998.0544203158|998.0544203158|998.0053002866|998.0053002866
2024-10-14 16:56:00|DCF|1728924960|998.0040336565|998.0040336565|997.8984073464|997.8984073464
2024-10-14 16:57:00|DCF|1728925020|997.8878589055|997.8878589055|997.7624218753|997.7624218753
2024-10-14 16:58:00|DCF|1728925080|997.6917994914|997.6917994914|997.6136750928|997.6136750928
2024-10-14 16:59:00|DCF|1728925140|997.612793013|997.612793013|997.5696834703|997.5700731757
2024-10-14 17:00:00|DCF|1728925200|997.5695760371|997.5791316542|997.5619201789|997.5720035436
2024-10-14 17:01:00|DCF|1728925260|997.5713966798|997.5713966798|997.4941488939|997.4985201473
2024-10-14 17:02:00|DCF|1728925320|997.4932192125|997.4932192125|997.4181689212|997.4181689212
2024-10-14 17:03:00|DCF|1728925380|997.4053646677|997.4053646677|997.277450501|997.277450501
2024-10-14 17:04:00|DCF|1728925440|997.2717509667|997.2717509667|997.1488884415|997.1488884415
2024-10-14 17:05:00|DCF|1728925500|997.1278344284|997.1278344284|996.9811790863|996.9811790863
2024-10-14 17:06:00|DCF|1728925560|996.9803911769|996.9803911769|996.9236184089|996.9236184089
2024-10-14 17:07:00|DCF|1728925620|996.9231034322|996.9231034322|996.8922286668|996.8923054631
2024-10-14 17:08:00|DCF|1728925680|996.8900490666|996.9503387885|996.8900490666|996.8990408062
2024-10-14 17:09:00|DCF|1728925740|996.8982488746|996.8982488746|996.7815614057|996.7815614057
2024-10-14 17:10:00|DCF|1728925800|996.7812665177|996.7812665177|996.6015535372|996.6015535372
2024-10-14 17:11:00|DCF|1728925860|996.5985195265|996.6015546978|996.454052844|996.454052844
2024-10-14 17:12:00|DCF|1728925920|996.4476339059|996.4476339059|996.4055320037|996.4055320037
2024-10-14 17:13:00|DCF|1728925980|996.4051690391|996.4051690391|996.341354295|996.341354295
2024-10-14 17:14:00|DCF|1728926040|996.341671228|996.341671228|996.2930256907|996.2930256907
2024-10-14 17:15:00|DCF|1728926100|996.2921775082|996.4020711263|996.2838288281|996.3697095116
2024-10-14 17:16:00|DCF|1728926160|996.3676411562|996.3676411562|996.3017227082|996.3017227082
2024-10-14 17:17:00|DCF|1728926220|996.2902360108|996.2902360108|996.2771030566|996.2775944131
2024-10-14 17:18:00|DCF|1728926280|996.336984706|996.3450599285|996.3303420215|996.340630622
2024-10-14 17:19:00|DCF|1728926340|996.345895028|996.3629184819|996.3407994888|996.3629184819
2024-10-14 17:20:00|DCF|1728926400|996.3670447778|996.407965035|996.3634557061|996.407965035
2024-10-14 17:21:00|DCF|1728926460|996.4129109016|996.4504360877|996.4126746474|996.4504360877
2024-10-14 17:22:00|DCF|1728926520|996.4505423705|996.4505423705|996.4062292398|996.4062292398
2024-10-14 17:23:00|DCF|1728926580|996.4031155457|996.5022315003|996.2981409339|996.3076068043
2024-10-14 17:24:00|DCF|1728926640|996.3072643184|996.3072643184|996.2907658338|996.2907658338
2024-10-14 17:25:00|DCF|1728926700|996.288518468|996.288518468|996.2465025984|996.2467626561
2024-10-14 17:26:00|DCF|1728926760|996.2467641109|996.3026223214|996.2467641109|996.3026223214
2024-10-14 17:27:00|DCF|1728926820|996.3029653306|996.3674583199|996.3022298161|996.3674583199
2024-10-14 17:28:00|DCF|1728926880|996.3691228942|996.4135118702|996.3691228942|996.4130709687
2024-10-14 17:29:00|DCF|1728926940|996.4570843584|996.4940497331|996.4570843584|996.4940497331
2024-10-14 17:30:00|DCF|1728927000|996.4966428343|996.4972806981|996.4770107164|996.4777500419
2024-10-14 17:31:00|DCF|1728927060|996.4674295866|996.4894400668|996.4674295866|996.4831543692
2024-10-14 17:32:00|DCF|1728927120|996.4839243995|996.5348726497|996.4825085379|996.5336754758
2024-10-14 17:33:00|DCF|1728927180|996.5331115102|996.5397786004|996.5324475012|996.5328299042
2024-10-14 17:34:00|DCF|1728927240|996.5307985816|996.5553168539|996.5304064904|996.5523992081
2024-10-14 17:35:00|DCF|1728927300|996.4627412367|996.6120568238|996.4627412367|996.6120568238
2024-10-14 17:36:00|DCF|1728927360|996.5210616158|996.5500558996|996.5210616158|996.5499511946
2024-10-14 17:37:00|DCF|1728927420|996.5554772211|996.5554772211|996.5300935898|996.5309269679
2024-10-14 17:38:00|DCF|1728927480|996.5350863826|996.5350863826|996.3349954423|996.3383213923
2024-10-14 17:39:00|DCF|1728927540|996.3395477644|996.3524159391|996.3038075275|996.3038075275
2024-10-14 17:40:00|DCF|1728927600|996.3065743764|996.4037584055|996.046224183|996.1386606776
2024-10-14 17:41:00|DCF|1728927660|996.1507125212|996.1507125212|996.0524010259|996.0628272905
2024-10-14 17:42:00|DCF|1728927720|996.0642547578|996.0817390464|995.9696745083|995.9779460535
2024-10-14 17:43:00|DCF|1728927780|995.978374383|995.978374383|995.6061211564|995.6832411281
2024-10-14 17:44:00|DCF|1728927840|995.6820320616|995.7067423827|995.6800166479|995.7067423827
2024-10-14 17:45:00|DCF|1728927900|995.7036692128|995.7086170758|995.6996592112|995.7080394189
2024-10-14 17:46:00|DCF|1728927960|995.7096732765|995.7663849107|995.7096732765|995.7663849107
2024-10-14 17:47:00|DCF|1728928020|995.7764809118|995.8869510147|995.7764809118|995.8869510147
2024-10-14 17:48:00|DCF|1728928080|995.8886959782|996.0419616906|995.8886959782|996.0419616906
2024-10-14 17:49:00|DCF|1728928140|996.0433607936|996.1065653662|996.0433607936|996.1065653662
2024-10-14 17:50:00|DCF|1728928200|996.1259067558|996.3007422102|996.1259067558|996.2988290047
2024-10-14 17:51:00|DCF|1728928260|996.2994343166|996.3101673041|996.2984159919|996.3101673041
2024-10-14 17:52:00|DCF|1728928320|996.3126519745|996.3382929363|996.3126519745|996.331221026
2024-10-14 17:53:00|DCF|1728928380|996.3312258752|996.3504943674|996.3312258752|996.3504943674
2024-10-14 17:54:00|DCF|1728928440|996.3539673532|996.5882551167|996.3526734669|996.5882551167
2024-10-14 17:55:00|DCF|1728928500|996.5928324593|996.63999009|996.5928324593|996.63999009
2024-10-14 17:56:00|DCF|1728928560|996.6426333408|996.8129827509|996.6426333408|996.8129827509
2024-10-14 17:57:00|DCF|1728928620|996.8166345092|996.8671138783|996.8166345092|996.8551732785
2024-10-14 17:58:00|DCF|1728928680|996.8621176779|996.9599052092|996.8621176779|996.9599052092
2024-10-14 17:59:00|DCF|1728928740|996.9601199447|996.9669846207|996.9045359892|996.9197590661
2024-10-14 18:00:00|DCF|1728928800|996.9247752353|996.9283163172|996.9201507509|996.9283163172
2024-10-14 18:01:00|DCF|1728928860|996.928241718|997.1609437824|996.928241718|997.1609437824
2024-10-14 18:02:00|DCF|1728928920|997.1663729817|997.1815170587|997.1397081798|997.1397081798
2024-10-14 18:03:00|DCF|1728928980|997.1506262856|997.2298446532|997.1506262856|997.2298446532
2024-10-14 18:04:00|DCF|1728929040|997.2297769347|997.2739308985|997.1084812912|997.1170764646
2024-10-14 18:05:00|DCF|1728929100|997.1140893828|997.1229128584|997.1140893828|997.1229128584
2024-10-14 18:06:00|DCF|1728929160|997.1194830756|997.1407307377|997.1194830756|997.1407307377
2024-10-14 18:07:00|DCF|1728929220|997.1422507775|997.1832148031|997.1322060863|997.1832148031
2024-10-14 18:08:00|DCF|1728929280|997.2010140556|997.2899238415|997.2010140556|997.2899238415
2024-10-14 18:09:00|DCF|1728929340|997.2945587583|997.3541024588|997.2945587583|997.3541024588
2024-10-14 18:10:00|DCF|1728929400|997.3564178852|997.4217544736|997.3312760573|997.4217544736
2024-10-14 18:11:00|DCF|1728929460|997.4391949771|997.4716603296|997.4391949771|997.4462645506
2024-10-14 18:12:00|DCF|1728929520|997.446259882|997.4833126205|997.446259882|997.4756380331
2024-10-14 18:13:00|DCF|1728929580|997.476914019|997.6301339483|997.476914019|997.6301339483
2024-10-14 18:14:00|DCF|1728929640|997.6339413134|997.7151948415|997.6339413134|997.7151948415
2024-10-14 18:15:00|DCF|1728929700|997.7178113712|997.7904769859|997.7178113712|997.7904769859
2024-10-14 18:16:00|DCF|1728929760|997.8067404354|997.8528333106|997.8067404354|997.8528333106
2024-10-14 18:17:00|DCF|1728929820|997.8615807384|997.9010299711|997.8615807384|997.9010299711
2024-10-14 18:18:00|DCF|1728929880|997.9306026113|998.0028683364|997.9306026113|998.0018146885
2024-10-14 18:19:00|DCF|1728929940|998.005015936|998.005015936|997.964782386|997.9933052306
2024-10-14 18:20:00|DCF|1728930000|997.9950578564|998.0248894316|997.9950578564|998.0248894316
2024-10-14 18:21:00|DCF|1728930060|998.0276390832|998.0980337223|998.0259237056|998.0980337223
2024-10-14 18:22:00|DCF|1728930120|998.1028340711|998.2218182263|998.1028340711|998.2218182263
2024-10-14 18:23:00|DCF|1728930180|998.2258232382|998.2258232382|997.8322400461|998.0554076582
2024-10-14 18:24:00|DCF|1728930240|998.0579415737|998.1350607247|998.0579415737|998.1350607247
2024-10-14 18:25:00|DCF|1728930300|998.1454380732|998.2484894174|998.1454380732|998.2484894174
2024-10-14 18:26:00|DCF|1728930360|998.250185415|998.3273250921|998.250185415|998.3266339645
2024-10-14 18:27:00|DCF|1728930420|998.3275491196|998.3677017293|998.3275491196|998.3677017293
2024-10-14 18:28:00|DCF|1728930480|998.3691454259|998.4606676577|998.3691454259|998.4606676577
2024-10-14 18:29:00|DCF|1728930540|998.4621675828|998.5155220848|998.4621675828|998.5155220848
2024-10-14 18:30:00|DCF|1728930600|998.5350915375|998.5526970297|998.5305794047|998.5314107469
2024-10-14 18:31:00|DCF|1728930660|998.5359615398|998.5688727848|998.5359615398|998.5688600234
2024-10-14 18:32:00|DCF|1728930720|998.5676354979|998.5828282031|998.5676354979|998.5726766519
2024-10-14 18:33:00|DCF|1728930780|998.5736238432|998.6073252872|998.5698993579|998.6070678759
2024-10-14 18:34:00|DCF|1728930840|998.6120508778|998.7340680597|998.6085189942|998.7247515379
2024-10-14 18:35:00|DCF|1728930900|998.724191988|998.7574792053|998.7197153918|998.7197153918
2024-10-14 18:36:00|DCF|1728930960|998.7150429743|998.8155454736|998.7125138109|998.7125138109
2024-10-14 18:37:00|DCF|1728931020|998.7158315853|998.7533277785|998.7061469691|998.7062475148
2024-10-14 18:38:00|DCF|1728931080|998.7064509817|998.7064509817|998.6412826962|998.6412826962
2024-10-14 18:39:00|DCF|1728931140|998.639516296|998.639516296|998.580026163|998.5835253899
2024-10-14 18:40:00|DCF|1728931200|998.5838650077|998.5838650077|998.5271555611|998.5271555611
2024-10-14 18:41:00|DCF|1728931260|998.5288756071|998.5312541869|998.5021182779|998.5021182779
2024-10-14 18:42:00|DCF|1728931320|998.501520454|998.5340016133|998.501520454|998.5291849709
2024-10-14 18:43:00|DCF|1728931380|998.5336447382|998.5493787826|998.514193778|998.514193778
2024-10-14 18:44:00|DCF|1728931440|998.514349221|998.521636741|998.4762472263|998.4762472263
2024-10-14 18:45:00|DCF|1728931500|998.4660665456|998.4717591478|998.4654261605|998.4695447075
2024-10-14 18:46:00|DCF|1728931560|998.4688310838|998.4688310838|998.4524740261|998.4524740261
2024-10-14 18:47:00|DCF|1728931620|998.4526366446|998.4526366446|998.4207375292|998.4405783442
2024-10-14 18:48:00|DCF|1728931680|998.441662069|998.441662069|998.417794851|998.417794851
2024-10-14 18:49:00|DCF|1728931740|998.4172555021|998.426554086|998.4166598156|998.4256328352
2024-10-14 18:50:00|DCF|1728931800|998.4214061525|998.4228190344|998.4108072999|998.4119146502
2024-10-14 18:51:00|DCF|1728931860|998.4117930249|998.4161152269|998.394043403|998.3941033554
2024-10-14 18:52:00|DCF|1728931920|998.3949950958|998.4290856643|998.3949950958|998.4290856643
2024-10-14 18:53:00|DCF|1728931980|998.4344050435|998.5118973071|998.4344050435|998.4928960407
2024-10-14 18:54:00|DCF|1728932040|998.5147871552|998.5385697609|998.5145990372|998.5292451279
2024-10-14 18:55:00|DCF|1728932100|998.5293144667|998.5293144667|998.4284682824|998.443744975
2024-10-14 18:56:00|DCF|1728932160|998.4442908397|998.4616692959|998.4269083953|998.4616692959
2024-10-14 18:57:00|DCF|1728932220|998.4617415564|998.7718622692|998.4617415564|998.7586771793
2024-10-14 18:58:00|DCF|1728932280|998.7595787507|998.7924969525|998.7595787507|998.7910967596
2024-10-14 18:59:00|DCF|1728932340|998.7935388654|998.803761924|998.7916065952|998.7975880883
2024-10-14 19:00:00|DCF|1728932400|998.8007742869|998.84465435|998.8007742869|998.8333929015
2024-10-14 19:01:00|DCF|1728932460|998.8372707335|999.0586723063|998.8372707335|999.0586723063
2024-10-14 19:02:00|DCF|1728932520|999.0597575762|999.1480183794|999.0390464741|999.1480183794
2024-10-14 19:03:00|DCF|1728932580|999.1495922926|999.278086869|999.1495922926|999.278086869
2024-10-14 19:04:00|DCF|1728932640|999.3109108917|999.3193350281|999.2808925463|999.2816445722
2024-10-14 19:05:00|DCF|1728932700|999.2843156955|999.3455134858|999.2831057978|999.3358934927
2024-10-14 19:06:00|DCF|1728932760|999.3402234258|999.4334973617|999.3402234258|999.4334973617
2024-10-14 19:07:00|DCF|1728932820|999.434949722|999.4491851881|999.4280959749|999.4315020291
2024-10-14 19:08:00|DCF|1728932880|999.4214818376|999.4249106743|999.4039024293|999.4158697981
2024-10-14 19:09:00|DCF|1728932940|999.4167764918|999.4965880436|999.4167764918|999.4965880436
2024-10-14 19:10:00|DCF|1728933000|999.4961373098|999.4963218961|999.4897850166|999.4914944313
2024-10-14 19:11:00|DCF|1728933060|999.4914010706|999.5006849741|999.458042351|999.5006849741
2024-10-14 19:12:00|DCF|1728933120|999.5014578085|999.5124676558|999.4954170376|999.497369
2024-10-14 19:13:00|DCF|1728933180|999.4911051085|999.6804897047|999.4911051085|999.6326984271
2024-10-14 19:14:00|DCF|1728933240|999.6513086892|999.6513086892|999.5926126333|999.5926126333
2024-10-14 19:15:00|DCF|1728933300|999.5929412794|999.7615085869|999.5561684384|999.7527313957
2024-10-14 19:16:00|DCF|1728933360|999.7544946856|999.766712285|999.7527031933|999.7616323874
2024-10-14 19:17:00|DCF|1728933420|999.7545019801|999.7672200349|999.7492472833|999.7581674074
2024-10-14 19:18:00|DCF|1728933480|999.7641013984|999.770538148|999.7509574865|999.7509574865
2024-10-14 19:19:00|DCF|1728933540|999.7504437252|999.7504437252|999.7131382877|999.7154020473
2024-10-14 19:20:00|DCF|1728933600|999.7159548383|999.7432550431|999.7008478905|999.7393636343
2024-10-14 19:21:00|DCF|1728933660|999.739692069|999.746978311|999.6977084672|999.6997812147
2024-10-14 19:22:00|DCF|1728933720|999.7001633052|999.7001633052|999.6518471879|999.6518471879
2024-10-14 19:23:00|DCF|1728933780|999.6401587757|999.6401587757|999.4775951352|999.4775951352
2024-10-14 19:24:00|DCF|1728933840|999.4703461162|999.4703461162|999.4200524341|999.4200524341
2024-10-14 19:25:00|DCF|1728933900|999.408179936|999.408179936|999.3099124109|999.3099124109
2024-10-14 19:26:00|DCF|1728933960|999.3012823504|999.3012823504|999.199640235|999.199640235
2024-10-14 19:27:00|DCF|1728934020|999.190725583|999.190725583|999.0997554563|999.0997554563
2024-10-14 19:28:00|DCF|1728934080|999.0904730304|999.0904730304|998.9997437688|998.9997437688
2024-10-14 19:29:00|DCF|1728934140|998.9986275667|998.9986275667|998.9125434762|998.9125434762
2024-10-14 19:30:00|DCF|1728934200|998.9104458082|998.9104458082|998.8781934004|998.8781934004
2024-10-14 19:31:00|DCF|1728934260|998.8679348001|998.8679348001|998.8096754445|998.8096754445
2024-10-14 19:32:00|DCF|1728934320|998.8019730418|998.8049999007|998.7534421383|998.7534421383
2024-10-14 19:33:00|DCF|1728934380|998.7430561367|998.7430561367|998.7167422109|998.7167422109
2024-10-14 19:34:00|DCF|1728934440|998.7153061401|998.7193268233|998.6775434571|998.6776284605
2024-10-14 19:35:00|DCF|1728934500|998.6695572282|998.6695572282|998.6455210813|998.6455210813
2024-10-14 19:36:00|DCF|1728934560|998.6345927394|998.6457969164|998.6252127999|998.6285244737
2024-10-14 19:37:00|DCF|1728934620|998.6280751854|998.6280751854|998.5865766969|998.5867801373
2024-10-14 19:38:00|DCF|1728934680|998.5857890574|998.5857890574|998.5452890652|998.5452890652
2024-10-14 19:39:00|DCF|1728934740|998.5379915941|998.5379915941|998.4662214613|998.4689443773
2024-10-14 19:40:00|DCF|1728934800|998.4673002727|998.4673002727|998.4309324569|998.4309324569
2024-10-14 19:41:00|DCF|1728934860|998.3923659453|998.3923659453|998.3464652872|998.3464652872
2024-10-14 19:42:00|DCF|1728934920|998.345500904|998.4070191767|998.345500904|998.3771565665
2024-10-14 19:43:00|DCF|1728934980|998.3765535036|998.3765535036|998.3224014223|998.3224014223
2024-10-14 19:44:00|DCF|1728935040|998.3216007927|998.3216007927|998.2901171984|998.2901171984
2024-10-14 19:45:00|DCF|1728935100|998.2866027602|998.2866027602|998.2433294713|998.2433294713
2024-10-14 19:46:00|DCF|1728935160|998.2382594116|998.2382594116|998.2050679732|998.2050679732
2024-10-14 19:47:00|DCF|1728935220|998.1984375457|998.1999587978|998.0578918977|998.0578918977
2024-10-14 19:48:00|DCF|1728935280|998.0482605369|998.0482605369|997.9829373391|998.0050743787
2024-10-14 19:49:00|DCF|1728935340|998.0081818323|998.0324488942|998.0075128796|998.0180475503
2024-10-14 19:50:00|DCF|1728935400|998.0133837865|998.0133837865|997.9949618035|997.9965871207
2024-10-14 19:51:00|DCF|1728935460|997.9967350208|997.9967350208|997.938537303|997.938537303
2024-10-14 19:52:00|DCF|1728935520|997.9383986195|997.9387042938|997.8976592721|997.8976592721
2024-10-14 19:53:00|DCF|1728935580|997.8971092519|997.8986090579|997.82334326|997.82334326
2024-10-14 19:54:00|DCF|1728935640|997.8203616435|997.8365409533|997.8062293069|997.8062293069
2024-10-14 19:55:00|DCF|1728935700|997.8018647326|997.8660584239|997.7899167049|997.8596893931
2024-10-14 19:56:00|DCF|1728935760|997.8597778016|997.8618549456|997.8110140225|997.8110140225
2024-10-14 19:57:00|DCF|1728935820|997.8110575796|997.8110575796|997.6686478633|997.6686478633
2024-10-14 19:58:00|DCF|1728935880|997.668153151|997.668191849|997.6366442976|997.6396546324
2024-10-14 19:59:00|DCF|1728935940|997.6386783481|997.6526712161|997.6204019919|997.6204019919
2024-10-14 20:00:00|DCF|1728936000|997.6170829171|997.6170829171|997.5386136041|997.5461277192
2024-10-14 20:01:00|DCF|1728936060|997.5460321194|997.5460321194|997.5035581248|997.5210196865
2024-10-14 20:02:00|DCF|1728936120|997.5209637043|997.5616740924|997.5118973366|997.5433212584
2024-10-14 20:03:00|DCF|1728936180|997.5426256273|997.5426256273|997.4906289912|997.5109502025
2024-10-14 20:04:00|DCF|1728936240|997.450529943|997.4680713467|997.430392083|997.4394269513
2024-10-14 20:05:00|DCF|1728936300|997.4360819406|997.4360819406|997.3527517653|997.3565542698
2024-10-14 20:06:00|DCF|1728936360|997.3522567883|997.3831650385|997.3225276593|997.3831650385
2024-10-14 20:07:00|DCF|1728936420|997.3824933541|997.3824933541|997.3301474156|997.3301474156
2024-10-14 20:08:00|DCF|1728936480|997.3266579675|997.3266579675|997.2383634026|997.2383634026
2024-10-14 20:09:00|DCF|1728936540|997.2355599783|997.2355599783|997.1901647902|997.1901647902
2024-10-14 20:10:00|DCF|1728936600|997.1889190827|997.1889190827|997.1705750678|997.1705750678
2024-10-14 20:11:00|DCF|1728936660|997.1639129893|997.1639129893|997.0725505291|997.0733192217
2024-10-14 20:12:00|DCF|1728936720|997.1099217097|997.1110229533|997.0141639243|997.0141639243
2024-10-14 20:13:00|DCF|1728936780|997.0058136329|997.0058136329|996.5031789533|996.5031789533
2024-10-14 20:14:00|DCF|1728936840|996.4487571738|996.4487571738|996.4128613396|996.4146918314
2024-10-14 20:15:00|DCF|1728936900|996.4134412189|996.4218391275|996.2751556472|996.2751556472
2024-10-14 20:16:00|DCF|1728936960|996.2689746452|996.2696279468|996.1830355907|996.1830355907
2024-10-14 20:17:00|DCF|1728937020|996.1160375377|996.1163225763|996.0828823997|996.0838419032
2024-10-14 20:18:00|DCF|1728937080|996.0843404028|996.0843404028|995.9790714071|995.9791750806
2024-10-14 20:19:00|DCF|1728937140|995.9789558493|995.9789558493|995.8691106623|995.8691106623
2024-10-14 20:20:00|DCF|1728937200|995.8691627423|995.8691627423|995.7499090005|995.7499090005
2024-10-14 20:21:00|DCF|1728937260|995.7492091525|995.7492091525|995.7051909224|995.7060897259
2024-10-14 20:22:00|DCF|1728937320|995.7059426978|995.7059426978|995.6882577684|995.6882577684
2024-10-14 20:23:00|DCF|1728937380|995.6785384863|995.6785384863|995.5575830805|995.5737771267
2024-10-14 20:24:00|DCF|1728937440|995.569127664|995.569127664|995.562841234|995.5637576558
2024-10-14 20:25:00|DCF|1728937500|995.5641077976|995.5641931898|995.5428166958|995.5428166958
2024-10-14 20:26:00|DCF|1728937560|995.5426082782|995.5437602517|995.5150197417|995.5150197417
2024-10-14 20:27:00|DCF|1728937620|995.5137811762|995.8294862554|995.5108580991|995.8294862554
2024-10-14 20:28:00|DCF|1728937680|995.8351773832|995.8351773832|995.7814820271|995.7814820271
2024-10-14 20:29:00|DCF|1728937740|995.7830567183|995.7939291454|995.7830567183|995.7925644873
2024-10-14 20:30:00|DCF|1728937800|995.793850995|995.7989346413|995.7265745626|995.7302210435
2024-10-14 20:31:00|DCF|1728937860|995.7311922978|995.7911039988|995.7288260155|995.7880977902
2024-10-14 20:32:00|DCF|1728937920|995.7923395896|995.8051877542|995.7923395896|995.7991649502
2024-10-14 20:33:00|DCF|1728937980|995.8030540284|995.8190973962|995.7964957825|995.8190973962
2024-10-14 20:34:00|DCF|1728938040|995.8174693512|995.8174693512|995.8004949166|995.8004949166
2024-10-14 20:35:00|DCF|1728938100|995.8004175068|995.8012602504|995.7881559011|995.7882297683
2024-10-14 20:36:00|DCF|1728938160|995.7928698525|995.7928698525|995.7717837624|995.7723001402
2024-10-14 20:37:00|DCF|1728938220|995.7723507402|995.8168275766|995.7723507402|995.814132173
2024-10-14 20:38:00|DCF|1728938280|995.8140341187|995.8612619243|995.581474104|995.581474104
2024-10-14 20:39:00|DCF|1728938340|995.5830688078|995.6197406695|995.5830688078|995.6084777969
2024-10-14 20:40:00|DCF|1728938400|995.6086868507|995.6086868507|995.5839476288|995.5839476288
2024-10-14 20:41:00|DCF|1728938460|995.5849298281|995.6223026659|995.5828032706|995.6223026659
2024-10-14 20:42:00|DCF|1728938520|995.6220772449|995.6399885406|995.6218643418|995.6379700795
2024-10-14 20:43:00|DCF|1728938580|995.6355751391|995.6404339746|995.6351423557|995.6377075139
2024-10-14 20:44:00|DCF|1728938640|995.6367954799|995.6369353488|995.6275449753|995.630202907
2024-10-14 20:45:00|DCF|1728938700|995.6304975977|995.634223877|995.6291278483|995.634223877
2024-10-14 20:46:00|DCF|1728938760|995.6352589963|995.6539354634|995.6352589963|995.6539354634
2024-10-14 20:47:00|DCF|1728938820|995.6540156847|995.7053924239|995.6540156847|995.7053924239
2024-10-14 20:48:00|DCF|1728938880|995.704417844|995.7851121889|995.7029485886|995.7640524331
2024-10-14 20:49:00|DCF|1728938940|995.7604257996|995.7604257996|995.7068504606|995.7080152169
2024-10-14 20:50:00|DCF|1728939000|995.7078378691|995.7128733239|995.6920694002|995.6920694002
2024-10-14 20:51:00|DCF|1728939060|995.6903328435|995.7323714551|995.6903328435|995.7309747605
2024-10-14 20:52:00|DCF|1728939120|995.7289437364|995.732826946|995.6315228204|995.6340702946
2024-10-14 20:53:00|DCF|1728939180|995.6325512824|995.661421937|995.6325512824|995.6490889518
2024-10-14 20:54:00|DCF|1728939240|995.6489640687|995.6489640687|995.6052278037|995.6052278037
2024-10-14 20:55:00|DCF|1728939300|995.6052897948|995.6534761147|995.6033344299|995.6534761147
2024-10-14 20:56:00|DCF|1728939360|995.6530175055|995.6931560447|995.6530175055|995.6897705112
2024-10-14 20:57:00|DCF|1728939420|995.6993354499|995.7005812816|995.6852027233|995.6870081806
2024-10-14 20:58:00|DCF|1728939480|995.6851217766|995.6851217766|995.6191908494|995.6191908494
2024-10-14 20:59:00|DCF|1728939540|995.6094395386|995.6094395386|995.509843827|995.509843827
2024-10-14 21:00:00|DCF|1728939600|995.515149064|995.5732049685|995.4654490673|995.5716642645
2024-10-14 21:01:00|DCF|1728939660|995.5714959134|995.5983286919|995.5714959134|995.5983286919
2024-10-14 21:02:00|DCF|1728939720|995.5985724035|995.6627820182|995.5985724035|995.6558832731
2024-10-14 21:03:00|DCF|1728939780|995.6556533487|995.6583121154|995.6504556313|995.6504556313
2024-10-14 21:04:00|DCF|1728939840|995.6471604357|995.6471604357|995.6358332834|995.6358332834
2024-10-14 21:05:00|DCF|1728939900|995.6340180281|995.6341535671|995.6065320979|995.6065320979
2024-10-14 21:06:00|DCF|1728939960|995.6080750767|995.6080750767|995.5519783345|995.5535856537
2024-10-14 21:07:00|DCF|1728940020|995.5525880423|995.5525880423|995.4974741144|995.4974741144
2024-10-14 21:08:00|DCF|1728940080|995.5011366076|995.519463214|995.5011366076|995.519463214
2024-10-14 21:09:00|DCF|1728940140|995.5194696752|995.5194696752|995.4740284378|995.4930966767
2024-10-14 21:10:00|DCF|1728940200|995.4839992614|995.5233481232|995.4839992614|995.5158404634
2024-10-14 21:11:00|DCF|1728940260|995.5177834736|995.531269898|995.5155924895|995.5207444409
2024-10-14 21:12:00|DCF|1728940320|995.4803352056|995.4803352056|995.4185399376|995.4188080707
2024-10-14 21:13:00|DCF|1728940380|995.4134202799|995.4528676528|995.4105735757|995.4528676528
2024-10-14 21:14:00|DCF|1728940440|995.4523988758|995.4523988758|995.4037081855|995.4220857228
2024-10-14 21:15:00|DCF|1728940500|995.4216955341|995.4216955341|995.3821984555|995.3821984555
2024-10-14 21:16:00|DCF|1728940560|995.382241697|995.382241697|995.360178794|995.3650824266
2024-10-14 21:17:00|DCF|1728940620|995.363673635|995.3766768168|995.3569747516|995.3575198475
2024-10-14 21:18:00|DCF|1728940680|995.3513257922|995.3513257922|995.3092992554|995.3092992554
2024-10-14 21:19:00|DCF|1728940740|995.3091445441|995.3091445441|995.2200991481|995.2214790504
2024-10-14 21:20:00|DCF|1728940800|995.2220968964|995.2220968964|995.1073192468|995.1073192468
2024-10-14 21:21:00|DCF|1728940860|995.1066866198|995.1066866198|995.0656113982|995.0656113982
2024-10-14 21:22:00|DCF|1728940920|995.0024356923|995.0024356923|994.9937414109|994.997928579
2024-10-14 21:23:00|DCF|1728940980|994.9612959703|994.9980021188|994.9550186935|994.9564073657
2024-10-14 21:24:00|DCF|1728941040|994.935049865|994.9501182417|994.8166529212|994.8166529212
2024-10-14 21:25:00|DCF|1728941100|994.8144572723|994.8144685049|994.762441018|994.762441018
2024-10-14 21:26:00|DCF|1728941160|994.723524294|994.723524294|994.6206330436|994.620663643
2024-10-14 21:27:00|DCF|1728941220|994.6112618704|994.6274639289|994.312190423|994.312190423
2024-10-14 21:28:00|DCF|1728941280|994.2896725373|994.2896725373|994.2141462891|994.2224943978
2024-10-14 21:29:00|DCF|1728941340|994.2241688084|994.2241688084|994.0443911137|994.0443911137
2024-10-14 21:30:00|DCF|1728941400|994.033206835|994.0352916087|993.8711145232|993.8711145232
2024-10-14 21:31:00|DCF|1728941460|993.8679852734|993.8679852734|993.7789147814|993.7789147814
2024-10-14 21:32:00|DCF|1728941520|993.7687277492|993.7841547682|993.7503310924|993.7754804639
2024-10-14 21:33:00|DCF|1728941580|993.7748217919|993.7748217919|993.7295276226|993.7295276226
2024-10-14 21:34:00|DCF|1728941640|993.7280690748|993.7280690748|993.6535455782|993.6535455782
2024-10-14 21:35:00|DCF|1728941700|993.6522310699|993.654742522|993.6141627332|993.6141627332
2024-10-14 21:36:00|DCF|1728941760|993.612843014|993.6166755867|993.5788464335|993.5788464335
2024-10-14 21:37:00|DCF|1728941820|993.5768461527|993.676711207|993.5645909714|993.676711207
2024-10-14 21:38:00|DCF|1728941880|993.6763559171|993.8614176408|993.649652723|993.8149219255
2024-10-14 21:39:00|DCF|1728941940|993.8126569567|993.8192780569|993.7874885936|993.7874885936
2024-10-14 21:40:00|DCF|1728942000|993.7853431809|993.7853431809|993.7395524659|993.7395524659
2024-10-14 21:41:00|DCF|1728942060|993.7391086731|993.7391086731|993.6373332433|993.6549168397
2024-10-14 21:42:00|DCF|1728942120|993.6543589945|993.6643306327|993.6301934696|993.6616781495
2024-10-14 21:43:00|DCF|1728942180|993.6599311626|993.6695036715|993.6466294654|993.6466294654
2024-10-14 21:44:00|DCF|1728942240|993.649036199|993.649036199|993.5869494223|993.5869494223
2024-10-14 21:45:00|DCF|1728942300|993.5820845769|993.5820845769|993.5649374052|993.5667570936
2024-10-14 21:46:00|DCF|1728942360|993.5667070418|993.5890951329|993.5608033304|993.5890951329
2024-10-14 21:47:00|DCF|1728942420|993.5909316897|993.5916682819|993.5497512176|993.5497512176
2024-10-14 21:48:00|DCF|1728942480|993.5355331933|993.5365163562|993.5276772929|993.5276772929
2024-10-14 21:49:00|DCF|1728942540|993.5277494388|993.5277494388|993.5159112739|993.5248269078
2024-10-14 21:50:00|DCF|1728942600|993.5263403026|993.5333685057|993.52490381|993.5310321016
2024-10-14 21:51:00|DCF|1728942660|993.53087604|993.5365341949|993.5299752643|993.5303441764
2024-10-14 21:52:00|DCF|1728942720|993.5307156334|993.5477665306|993.5155273204|993.529462085
2024-10-14 21:53:00|DCF|1728942780|993.527671372|993.5421043738|993.527671372|993.5331199241
2024-10-14 21:54:00|DCF|1728942840|993.5340075777|993.5410407731|993.4098796246|993.4098796246
2024-10-14 21:55:00|DCF|1728942900|993.4104118188|993.4464847296|993.4099052324|993.4464847296
2024-10-14 21:56:00|DCF|1728942960|993.4467511521|993.5459264589|993.4464257029|993.5417536815
2024-10-14 21:57:00|DCF|1728943020|993.4859757414|993.4859757414|993.193955103|993.195031786
2024-10-14 21:58:00|DCF|1728943080|993.1939374058|993.1939374058|993.1349677635|993.1349677635
2024-10-14 21:59:00|DCF|1728943140|993.1346213256|993.1348447439|993.1225460092|993.1331427634
2024-10-14 22:00:00|DCF|1728943200|993.1214485923|993.124260034|993.0984823235|993.1185727937
2024-10-14 22:01:00|DCF|1728943260|993.1186818245|993.1186818245|993.0751573154|993.0766987471
2024-10-14 22:02:00|DCF|1728943320|993.0767135495|993.2044899696|993.0705622627|993.2038909803
2024-10-14 22:03:00|DCF|1728943380|993.2193643282|993.2214978877|993.2118037999|993.2122002421
2024-10-14 22:04:00|DCF|1728943440|993.2136554469|993.2758191205|993.2136554469|993.2757252187
2024-10-14 22:05:00|DCF|1728943500|993.2740703436|993.3198427376|993.2740703436|993.3198427376
2024-10-14 22:06:00|DCF|1728943560|993.3232937496|993.361369475|993.3227325052|993.3575987056
2024-10-14 22:07:00|DCF|1728943620|993.3481191125|993.3486091127|993.3211509265|993.3460494462
2024-10-14 22:08:00|DCF|1728943680|993.3496064322|993.3661284094|993.3482954626|993.3482954626
2024-10-14 22:09:00|DCF|1728943740|993.3499325718|993.3566625228|993.3008628279|993.3566625228
2024-10-14 22:10:00|DCF|1728943800|993.3526196593|993.3924017739|993.3526196593|993.3922719168
2024-10-14 22:11:00|DCF|1728943860|993.393808343|993.4172108341|993.3749733748|993.4172108341
2024-10-14 22:12:00|DCF|1728943920|993.4177512954|993.4177512954|993.4017319569|993.4017319569
2024-10-14 22:13:00|DCF|1728943980|993.4040878157|993.4073045407|993.4024333358|993.4030722467
2024-10-14 22:14:00|DCF|1728944040|993.4040754002|993.4117636979|993.3975757483|993.4048248531
2024-10-14 22:15:00|DCF|1728944100|993.4050421859|993.5619115537|993.4050421859|993.5425263289
2024-10-14 22:16:00|DCF|1728944160|993.5594251964|993.5738905279|993.5594251964|993.5738905279
2024-10-14 22:17:00|DCF|1728944220|993.5738908787|993.5738908787|993.548866049|993.5524990582
2024-10-14 22:18:00|DCF|1728944280|993.5526301048|993.7372262788|993.5499760784|993.7372262788
2024-10-14 22:19:00|DCF|1728944340|993.740119074|993.7873252583|993.7287337906|993.7873252583
2024-10-14 22:20:00|DCF|1728944400|993.8097397131|993.926961952|993.8097397131|993.926961952
2024-10-14 22:21:00|DCF|1728944460|993.9695068669|994.1155814449|993.9695068669|994.1155814449
2024-10-14 22:22:00|DCF|1728944520|994.1012826659|994.2249839396|994.1012826659|994.2249839396
2024-10-14 22:23:00|DCF|1728944580|994.231794016|994.2471643334|994.231794016|994.2471643334
2024-10-14 22:24:00|DCF|1728944640|994.2489549086|994.297529262|994.2489549086|994.297529262
2024-10-14 22:25:00|DCF|1728944700|994.2986210458|994.3754382613|994.2986210458|994.3754382613
2024-10-14 22:26:00|DCF|1728944760|994.3772632999|994.4559434049|994.3772632999|994.4559434049
2024-10-14 22:27:00|DCF|1728944820|994.4603057455|994.5489849542|994.4603057455|994.5489849542
2024-10-14 22:28:00|DCF|1728944880|994.5466321363|994.7671703338|994.5466321363|994.7671703338
2024-10-14 22:29:00|DCF|1728944940|994.8053261499|994.9719412935|994.8053261499|994.9719412935
2024-10-14 22:30:00|DCF|1728945000|994.9764336658|995.1263013231|994.9764336658|995.1263013231
2024-10-14 22:31:00|DCF|1728945060|995.1272183903|995.307852546|995.1272183903|995.307852546
2024-10-14 22:32:00|DCF|1728945120|995.309713884|995.4437730361|995.309713884|995.4437730361
2024-10-14 22:33:00|DCF|1728945180|995.4479175867|995.4887982175|995.4479175867|995.4887982175
2024-10-14 22:34:00|DCF|1728945240|995.4905600091|995.5605276042|995.4870791301|995.5605276042
2024-10-14 22:35:00|DCF|1728945300|995.5649594265|995.6496329327|995.5649594265|995.6496329327
2024-10-14 22:36:00|DCF|1728945360|995.6499702036|995.6532014029|995.6396167697|995.6440271115
2024-10-14 22:37:00|DCF|1728945420|995.6452828941|995.7226471587|995.6452828941|995.7214804167
2024-10-14 22:38:00|DCF|1728945480|995.7224001891|995.8346456907|995.7224001891|995.8346456907
2024-10-14 22:39:00|DCF|1728945540|995.836180215|995.876277503|995.836180215|995.876277503
2024-10-14 22:40:00|DCF|1728945600|995.8813007236|995.908903694|995.8813007236|995.908903694
2024-10-14 22:41:00|DCF|1728945660|995.9260856233|996.2368561122|995.9260856233|996.2366783707
2024-10-14 22:42:00|DCF|1728945720|996.2388518384|996.3941828685|996.2388518384|996.3941828685
2024-10-14 22:43:00|DCF|1728945780|996.4190755839|996.576277682|996.4190755839|996.576277682
2024-10-14 22:44:00|DCF|1728945840|996.5774565063|996.9752784356|996.5774565063|996.9752784356
2024-10-14 22:45:00|DCF|1728945900|996.9764284521|997.025398586|996.9764284521|997.025398586
2024-10-14 22:46:00|DCF|1728945960|997.0266542177|997.0723573396|997.0266542177|997.0723573396
2024-10-14 22:47:00|DCF|1728946020|997.073166307|997.2499966704|997.0731563492|997.2499966704
2024-10-14 22:48:00|DCF|1728946080|997.2509672805|997.3207589287|997.2509672805|997.3207589287
2024-10-14 22:49:00|DCF|1728946140|997.3210970835|997.3564814496|997.3210970835|997.3564814496
2024-10-14 22:50:00|DCF|1728946200|997.3582594791|997.3845380105|997.3582594791|997.3845380105
2024-10-14 22:51:00|DCF|1728946260|997.3882627818|997.4499045555|997.3882627818|997.4497514044
2024-10-14 22:52:00|DCF|1728946320|997.4617084697|997.4881042445|997.4617084697|997.4881042445
2024-10-14 22:53:00|DCF|1728946380|997.4906667748|997.6091156914|997.4859314716|997.6091156914
2024-10-14 22:54:00|DCF|1728946440|997.6193512877|997.655010358|997.6193512877|997.655010358
2024-10-14 22:55:00|DCF|1728946500|997.655625347|997.7408623861|997.655625347|997.7408623861
2024-10-14 22:56:00|DCF|1728946560|997.7414800178|997.802820329|997.7414800178|997.802820329
2024-10-14 22:57:00|DCF|1728946620|997.8168341351|997.9807215111|997.8168341351|997.9807215111
2024-10-14 22:58:00|DCF|1728946680|997.9848919185|998.1006687471|997.9848919185|998.1006687471
2024-10-14 22:59:00|DCF|1728946740|998.1250008877|998.7198877247|998.1250008877|998.7198877247
2024-10-14 23:00:00|DCF|1728946800|998.7608479822|998.9765172388|998.7608479822|998.9765172388
2024-10-14 23:01:00|DCF|1728946860|998.9807742063|999.3319469904|998.9807742063|999.3319469904
2024-10-14 23:02:00|DCF|1728946920|999.3394355696|999.5729995347|999.3394355696|999.5729995347
2024-10-14 23:03:00|DCF|1728946980|999.6179233592|999.7157067387|999.6179233592|999.7007800895
2024-10-14 23:04:00|DCF|1728947040|999.7021106729|999.8220856373|999.7021106729|999.8220856373
2024-10-14 23:05:00|DCF|1728947100|999.8313714606|999.9129349954|999.8313714606|999.9129349954
2024-10-14 23:06:00|DCF|1728947160|999.9153009781|1000.0001863715|999.9153009781|999.9984363323
2024-10-14 23:07:00|DCF|1728947220|999.9994639757|1000.0091514383|999.9884179132|1000.0091514383
2024-10-14 23:08:00|DCF|1728947280|1000.0209138301|1000.0524429885|1000.0206513196|1000.0524429885
2024-10-14 23:09:00|DCF|1728947340|1000.0566445372|1000.0920714715|1000.0566445372|1000.0920714715
2024-10-14 23:10:00|DCF|1728947400|1000.0957082038|1000.128931167|1000.0950130009|1000.1280023259
2024-10-14 23:11:00|DCF|1728947460|1000.1279448883|1000.1838634271|1000.1276282933|1000.1838634271
2024-10-14 23:12:00|DCF|1728947520|1000.1841372221|1000.188547655|1000.1762717054|1000.188503388
2024-10-14 23:13:00|DCF|1728947580|1000.0835463751|1000.1489360884|1000.0835463751|1000.148695991
2024-10-14 23:14:00|DCF|1728947640|1000.1533665637|1000.2231435721|1000.1533205077|1000.222647156
2024-10-14 23:15:00|DCF|1728947700|1000.2226849845|1000.2226849845|1000.1419655401|1000.1735166262
2024-10-14 23:16:00|DCF|1728947760|1000.1668301749|1000.1712148143|1000.1659250103|1000.1711455473
2024-10-14 23:17:00|DCF|1728947820|1000.1730909655|1000.2093100786|1000.1730909655|1000.2093100786
2024-10-14 23:18:00|DCF|1728947880|1000.2101553577|1000.2907778649|1000.2094336746|1000.2869784507
2024-10-14 23:19:00|DCF|1728947940|1000.2868605768|1000.2868605768|1000.2745073756|1000.2830415887
2024-10-14 23:20:00|DCF|1728948000|1000.2770986196|1000.3069923613|1000.2770986196|1000.3069923613
2024-10-14 23:21:00|DCF|1728948060|1000.3142503189|1000.340306283|1000.3142503189|1000.3396268223
2024-10-14 23:22:00|DCF|1728948120|1000.3390475185|1000.3640211144|1000.3364872826|1000.3640211144
2024-10-14 23:23:00|DCF|1728948180|1000.3668781902|1000.3898949138|1000.3668781902|1000.3889255402
2024-10-14 23:24:00|DCF|1728948240|1000.3893223093|1000.4110879358|1000.3893223093|1000.4110879358
2024-10-14 23:25:00|DCF|1728948300|1000.4111116599|1000.4374329111|1000.4111116599|1000.4374329111
2024-10-14 23:26:00|DCF|1728948360|1000.4368349071|1000.4601125605|1000.4368349071|1000.4601125605
2024-10-14 23:27:00|DCF|1728948420|1000.4623908082|1000.4744462128|1000.447382213|1000.4744462128
2024-10-14 23:28:00|DCF|1728948480|1000.4932887133|1000.6457628931|1000.4920736161|1000.6457628931
2024-10-14 23:29:00|DCF|1728948540|1000.6362782359|1000.6621959169|1000.6362782359|1000.6621959169
2024-10-14 23:30:00|DCF|1728948600|1000.6627580042|1000.7264792301|1000.6625594345|1000.7264792301
2024-10-14 23:31:00|DCF|1728948660|1000.7273044551|1000.7734081608|1000.7271506341|1000.7733986016
2024-10-14 23:32:00|DCF|1728948720|1000.7758055085|1000.8182632231|1000.7719676236|1000.8182632231
2024-10-14 23:33:00|DCF|1728948780|1000.8164630833|1000.8164630833|1000.8019103457|1000.803609243
2024-10-14 23:34:00|DCF|1728948840|1000.8029104877|1000.8029104877|1000.7896093537|1000.7983251028
2024-10-14 23:35:00|DCF|1728948900|1000.8000043537|1000.8357076882|1000.8000043537|1000.8357076882
2024-10-14 23:36:00|DCF|1728948960|1000.8366848119|1000.8553702322|1000.8366848119|1000.8474923252
2024-10-14 23:37:00|DCF|1728949020|1000.8486801287|1000.8706182291|1000.8486801287|1000.8638042838
2024-10-14 23:38:00|DCF|1728949080|1000.8638365784|1000.8840956799|1000.8560105988|1000.8840956799
2024-10-14 23:39:00|DCF|1728949140|1000.8832874866|1000.9020477611|1000.8831999122|1000.9020477611
2024-10-14 23:40:00|DCF|1728949200|1000.9020397975|1000.9549523634|1000.9020397975|1000.9542668395
2024-10-14 23:41:00|DCF|1728949260|1000.9602773579|1001.0149795969|1000.9602773579|1001.0095374607
2024-10-14 23:42:00|DCF|1728949320|1001.0095625823|1001.0135534143|1000.9532895404|1000.9532895404
2024-10-14 23:43:00|DCF|1728949380|1000.9584650107|1000.96100065|1000.92701066|1000.9492289656
2024-10-14 23:44:00|DCF|1728949440|1000.9463351614|1000.9474328775|1000.8785115085|1000.8849522282
2024-10-14 23:45:00|DCF|1728949500|1000.8842635918|1000.8861063112|1000.6103910489|1000.6103910489
2024-10-14 23:46:00|DCF|1728949560|1000.5719065592|1000.5719065592|1000.5067397997|1000.537827242
2024-10-14 23:47:00|DCF|1728949620|1000.5382605533|1000.5853088263|1000.5382605533|1000.5819473308
2024-10-14 23:48:00|DCF|1728949680|1000.581299261|1000.581299261|1000.5378663569|1000.5378663569
2024-10-14 23:49:00|DCF|1728949740|1000.5377817123|1000.5377817123|1000.4880531947|1000.4894384326
2024-10-14 23:50:00|DCF|1728949800|1000.4895830508|1000.5130470737|1000.4895830508|1000.5130470737
2024-10-14 23:51:00|DCF|1728949860|1000.5130047395|1000.5247445415|1000.5107416357|1000.5122049795
2024-10-14 23:52:00|DCF|1728949920|1000.510505247|1000.510505247|1000.499287935|1000.5066252893
2024-10-14 23:53:00|DCF|1728949980|1000.5126002234|1000.5126002234|1000.4747178872|1000.4848769689
2024-10-14 23:54:00|DCF|1728950040|1000.4794476224|1000.4799673798|1000.4762419751|1000.4762419751
2024-10-14 23:55:00|DCF|1728950100|1000.475338814|1000.4917991313|1000.475338814|1000.4793527387
2024-10-14 23:56:00|DCF|1728950160|1000.4853457318|1000.498712384|1000.4837083474|1000.498712384
2024-10-14 23:57:00|DCF|1728950220|1000.4977853955|1000.5050186793|1000.4728916138|1000.4728916138
2024-10-14 23:58:00|DCF|1728950280|1000.4711353559|1000.4713945213|1000.4463644565|1000.4463644565
2024-10-14 23:59:00|DCF|1728950340|1000.4467055734|1000.4467055734|1000.0415969976|1000.0415969976
2024-10-15 00:00:00|DCF|1728950400|1000.0353289973|1000.0353289973|999.7838840221|999.7902997405
2024-10-15 00:01:00|DCF|1728950460|999.7808675022|999.8854584631|999.7715743097|999.8854584631
2024-10-15 00:02:00|DCF|1728950520|999.8887739731|999.8887739731|999.8505723278|999.8505723278
2024-10-15 00:03:00|DCF|1728950580|999.847231252|999.847231252|999.7115012527|999.7115012527
2024-10-15 00:04:00|DCF|1728950640|999.7079246849|999.7079246849|999.691461615|999.691461615
2024-10-15 00:05:00|DCF|1728950700|999.6777678086|999.7530410217|999.6777678086|999.7284791414
2024-10-15 00:06:00|DCF|1728950760|999.7262645063|999.7490937592|999.7132809361|999.7462383178
2024-10-15 00:07:00|DCF|1728950820|999.7452854083|999.7502516237|999.7343604116|999.7361337134
2024-10-15 00:08:00|DCF|1728950880|999.7385054914|999.7634599395|999.733883884|999.7634599395
2024-10-15 00:09:00|DCF|1728950940|999.7645486572|999.7799660137|999.7535243739|999.7799660137
2024-10-15 00:10:00|DCF|1728951000|999.7816017201|999.7910881763|999.7755821762|999.7767386662
2024-10-15 00:11:00|DCF|1728951060|999.774552431|999.774552431|999.7303100991|999.7303100991
2024-10-15 00:12:00|DCF|1728951120|999.7287206573|999.7287206573|999.6656448025|999.6656448025
2024-10-15 00:13:00|DCF|1728951180|999.6919210013|999.7186547963|999.6642195244|999.6677377044
2024-10-15 00:14:00|DCF|1728951240|999.738564169|999.738564169|999.7155198344|999.7155198344
2024-10-15 00:15:00|DCF|1728951300|999.7166240794|999.8023283283|999.7123706664|999.7981665982
2024-10-15 00:16:00|DCF|1728951360|999.7998716797|999.8001814356|999.7731937216|999.7937563391
2024-10-15 00:17:00|DCF|1728951420|999.7949685451|999.8231329959|999.7775217406|999.8227463202
2024-10-15 00:18:00|DCF|1728951480|999.8265947038|999.9018412634|999.8265947038|999.9018412634
2024-10-15 00:19:00|DCF|1728951540|999.9065841867|999.9343675493|999.9065841867|999.9343675493
2024-10-15 00:20:00|DCF|1728951600|999.9432444844|1000.0143057054|999.9432444844|1000.0143057054
2024-10-15 00:21:00|DCF|1728951660|1000.0154367747|1000.1763163443|1000.0154367747|1000.1763163443
2024-10-15 00:22:00|DCF|1728951720|1000.1761360119|1000.20097095|1000.1761360119|1000.20097095
2024-10-15 00:23:00|DCF|1728951780|1000.2015319705|1000.3870208545|1000.2015319705|1000.3773970479
2024-10-15 00:24:00|DCF|1728951840|1000.377516755|1000.387467865|1000.3379696474|1000.387467865
2024-10-15 00:25:00|DCF|1728951900|1000.3910559012|1000.432826899|1000.3910559012|1000.432826899
2024-10-15 00:26:00|DCF|1728951960|1000.4443629623|1000.5671468906|1000.4443629623|1000.5671468906
2024-10-15 00:27:00|DCF|1728952020|1000.5677907933|1000.752896553|1000.5677907933|1000.7498677987
2024-10-15 00:28:00|DCF|1728952080|1000.7462870346|1000.8506623018|1000.7462870346|1000.8506623018
2024-10-15 00:29:00|DCF|1728952140|1000.851738846|1000.9212477147|1000.851738846|1000.9212477147
2024-10-15 00:30:00|DCF|1728952200|1000.9215439213|1001.0455316355|1000.9215439213|1001.0455316355
2024-10-15 00:31:00|DCF|1728952260|1001.0495250287|1001.145550662|1001.0495250287|1001.145550662
2024-10-15 00:32:00|DCF|1728952320|1001.1494216902|1001.2094759305|1001.1494216902|1001.2094759305
2024-10-15 00:33:00|DCF|1728952380|1001.2124645163|1001.2509970022|1001.2124645163|1001.2389482129
2024-10-15 00:34:00|DCF|1728952440|1001.2412346924|1001.2782720752|1001.2412346924|1001.2782720752
2024-10-15 00:35:00|DCF|1728952500|1001.2803943149|1001.2981749567|1001.2647819456|1001.2658680987
2024-10-15 00:36:00|DCF|1728952560|1001.2669671431|1001.3152767024|1001.2669671431|1001.3139456257
2024-10-15 00:37:00|DCF|1728952620|1001.318590898|1001.3521898589|1001.318590898|1001.3521898589
2024-10-15 00:38:00|DCF|1728952680|1001.3521372184|1001.3521372184|1001.2139772898|1001.2146677111
2024-10-15 00:39:00|DCF|1728952740|1001.2143442897|1001.2199799872|1001.2099750435|1001.2113238555
2024-10-15 00:40:00|DCF|1728952800|1001.2100806654|1001.2100806654|1001.0805927736|1001.0858720398
2024-10-15 00:41:00|DCF|1728952860|1001.0853662812|1001.089043067|1000.9861092872|1000.9861092872
2024-10-15 00:42:00|DCF|1728952920|1000.9906671884|1000.9906671884|1000.9720037424|1000.9720507028
2024-10-15 00:43:00|DCF|1728952980|1000.9721385555|1000.9893660124|1000.970053977|1000.976571993
2024-10-15 00:44:00|DCF|1728953040|1000.9784425787|1000.9784425787|1000.9629825697|1000.9640649799
2024-10-15 00:45:00|DCF|1728953100|1000.9165430186|1000.9165430186|1000.8011002777|1000.8011002777
2024-10-15 00:46:00|DCF|1728953160|1000.8794236188|1000.8896656133|1000.8602300652|1000.867208746
2024-10-15 00:47:00|DCF|1728953220|1000.8676414382|1000.9217042935|1000.8664392649|1000.9217042935
2024-10-15 00:48:00|DCF|1728953280|1000.9240402606|1001.4746552789|1000.9240402606|1001.4746552789
2024-10-15 00:49:00|DCF|1728953340|1001.3567966667|1001.5119695817|1001.2914875068|1001.5119695817
2024-10-15 00:50:00|DCF|1728953400|1001.5150828267|1001.7707289672|1001.5150828267|1001.7701977296
2024-10-15 00:51:00|DCF|1728953460|1001.7814706461|1001.8356181857|1001.7814706461|1001.8349536787
2024-10-15 00:52:00|DCF|1728953520|1001.8412325667|1001.9088724022|1001.8412325667|1001.9026064233
2024-10-15 00:53:00|DCF|1728953580|1001.9032513485|1002.1533183646|1001.9032513485|1002.1533183646
2024-10-15 00:54:00|DCF|1728953640|1002.2416867045|1002.2811303032|1002.2416867045|1002.2811303032
2024-10-15 00:55:00|DCF|1728953700|1002.2745974612|1002.2965956574|1002.2683572524|1002.2965956574
2024-10-15 00:56:00|DCF|1728953760|1002.2941637745|1002.350483092|1002.2941637745|1002.350483092
2024-10-15 00:57:00|DCF|1728953820|1002.350345631|1002.3661950835|1002.350345631|1002.3661950835
2024-10-15 00:58:00|DCF|1728953880|1002.3632988773|1002.3715531631|1002.3632988773|1002.3637357496
2024-10-15 00:59:00|DCF|1728953940|1002.3636608257|1002.3670532125|1002.3609582651|1002.3669086262
2024-10-15 01:00:00|DCF|1728954000|1002.3668763843|1002.3681883659|1002.3579981081|1002.3681883659
2024-10-15 01:01:00|DCF|1728954060|1002.3725165865|1002.4911206061|1002.3725165865|1002.4671123051
2024-10-15 01:02:00|DCF|1728954120|1002.4688302024|1002.4736731043|1002.4452353528|1002.4736731043
2024-10-15 01:03:00|DCF|1728954180|1002.4741736383|1002.4852926841|1002.3652595141|1002.3652595141
2024-10-15 01:04:00|DCF|1728954240|1002.3700530108|1002.3984369999|1002.3700530108|1002.398014947
2024-10-15 01:05:00|DCF|1728954300|1002.4083989713|1002.4800915774|1002.3831081167|1002.4800915774
2024-10-15 01:06:00|DCF|1728954360|1002.480428249|1002.5164728025|1002.480428249|1002.515513036
2024-10-15 01:07:00|DCF|1728954420|1002.5152261388|1002.6641502443|1002.5080500114|1002.6641502443
2024-10-15 01:08:00|DCF|1728954480|1002.6668327737|1002.7660392582|1002.6668327737|1002.7660392582
2024-10-15 01:09:00|DCF|1728954540|1002.7670771372|1002.8137066075|1002.7657564754|1002.8137066075
2024-10-15 01:10:00|DCF|1728954600|1002.7919826822|1002.8272327665|1002.7914215553|1002.8272327665
2024-10-15 01:11:00|DCF|1728954660|1002.8284185979|1002.9006053718|1002.8283445161|1002.9006053718
2024-10-15 01:12:00|DCF|1728954720|1002.9048987599|1002.9706761135|1002.9048987599|1002.9706761135
2024-10-15 01:13:00|DCF|1728954780|1002.936483905|1003.4602624386|1002.936483905|1003.4602624386
2024-10-15 01:14:00|DCF|1728954840|1003.4806898019|1003.4816793023|1003.4471284599|1003.4808076192
2024-10-15 01:15:00|DCF|1728954900|1003.482939197|1003.519309174|1003.482939197|1003.519309174
2024-10-15 01:16:00|DCF|1728954960|1003.5192536566|1003.5470400191|1003.4472022926|1003.5068317602
2024-10-15 01:17:00|DCF|1728955020|1003.5072432412|1003.6285297883|1003.4554242646|1003.6285297883
2024-10-15 01:18:00|DCF|1728955080|1003.6308115785|1003.6394270078|1003.5912378267|1003.5912378267
2024-10-15 01:19:00|DCF|1728955140|1003.590384688|1003.590384688|1003.5555840397|1003.5555840397
2024-10-15 01:20:00|DCF|1728955200|1003.555173495|1003.6046440325|1003.555173495|1003.5966240692
2024-10-15 01:21:00|DCF|1728955260|1003.5982980397|1003.6058712221|1003.5737675982|1003.6037348052
2024-10-15 01:22:00|DCF|1728955320|1003.6010922556|1003.6010922556|1003.5253063185|1003.5253063185
2024-10-15 01:23:00|DCF|1728955380|1003.5244352548|1003.5626122247|1003.5244352548|1003.5471794394
2024-10-15 01:24:00|DCF|1728955440|1003.5457956022|1003.5775000048|1003.5108026349|1003.5775000048
2024-10-15 01:25:00|DCF|1728955500|1003.5746657746|1003.5746657746|1003.5371412272|1003.5371412272
2024-10-15 01:26:00|DCF|1728955560|1003.5382136729|1003.5383964096|1003.5149101097|1003.5374868352
2024-10-15 01:27:00|DCF|1728955620|1003.5377051882|1003.542010399|1003.5224153286|1003.5224153286
2024-10-15 01:28:00|DCF|1728955680|1003.5216298792|1003.5216298792|1003.4822620488|1003.4822620488
2024-10-15 01:29:00|DCF|1728955740|1003.4821545012|1003.4821545012|1003.4614662929|1003.4614662929
2024-10-15 01:30:00|DCF|1728955800|1003.4611644334|1003.4611644334|1003.3593960858|1003.3601469961
2024-10-15 01:31:00|DCF|1728955860|1003.3585485774|1003.3585485774|1003.1945142595|1003.1945142595
2024-10-15 01:32:00|DCF|1728955920|1003.1908868169|1003.1908868169|1003.1161999775|1003.1161999775
2024-10-15 01:33:00|DCF|1728955980|1003.1158064382|1003.1166348907|1003.0729499886|1003.0729499886
2024-10-15 01:34:00|DCF|1728956040|1003.0767640969|1003.0767640969|1002.9764911264|1002.9764911264
2024-10-15 01:35:00|DCF|1728956100|1002.9689224587|1002.9708619615|1002.8532003669|1002.8532003669
2024-10-15 01:36:00|DCF|1728956160|1002.8528886632|1002.8528886632|1002.8234476262|1002.8234476262
2024-10-15 01:37:00|DCF|1728956220|1002.8227759015|1002.8227759015|1002.7824008383|1002.7824008383
2024-10-15 01:38:00|DCF|1728956280|1002.765628|1002.765628|1002.7227494825|1002.7504324469
2024-10-15 01:39:00|DCF|1728956340|1002.7517763892|1002.8065723362|1002.7499294405|1002.7921230063
2024-10-15 01:40:00|DCF|1728956400|1002.7964077122|1002.8279936158|1002.7964077122|1002.8192495296
2024-10-15 01:41:00|DCF|1728956460|1002.8179483402|1002.9191190944|1002.8179483402|1002.8949400801
2024-10-15 01:42:00|DCF|1728956520|1002.894121802|1002.9224221475|1002.8617688519|1002.9224221475
2024-10-15 01:43:00|DCF|1728956580|1002.9244654072|1002.9385546015|1002.9169565731|1002.9371284479
2024-10-15 01:44:00|DCF|1728956640|1002.932918916|1002.9756808508|1002.932918916|1002.9756808508
2024-10-15 01:45:00|DCF|1728956700|1002.9640319639|1002.9773091629|1002.9303830129|1002.9303830129
2024-10-15 01:46:00|DCF|1728956760|1002.9329828879|1002.9528394268|1002.9329828879|1002.9519342601
2024-10-15 01:47:00|DCF|1728956820|1002.9565807206|1002.9837979949|1002.954267261|1002.9837979949
2024-10-15 01:48:00|DCF|1728956880|1002.9858538224|1003.2401962534|1002.9858538224|1003.2401962534
2024-10-15 01:49:00|DCF|1728956940|1003.3075448881|1003.3509834234|1003.3075448881|1003.3487626719
2024-10-15 01:50:00|DCF|1728957000|1003.3459678642|1003.3477378473|1003.2611744977|1003.2871382822
2024-10-15 01:51:00|DCF|1728957060|1003.2812706621|1003.2812706621|1003.2241086234|1003.2241086234
2024-10-15 01:52:00|DCF|1728957120|1003.222854488|1003.2237064243|1003.1848852097|1003.1855608938
2024-10-15 01:53:00|DCF|1728957180|1003.1859939093|1003.1859939093|1002.9997733767|1002.9997733767
2024-10-15 01:54:00|DCF|1728957240|1002.9034258706|1002.9034258706|1002.8503566551|1002.8503566551
2024-10-15 01:55:00|DCF|1728957300|1002.8370139339|1002.8370139339|1002.7361184559|1002.7361184559
2024-10-15 01:56:00|DCF|1728957360|1002.7373801496|1002.7503374831|1002.7373801496|1002.7397602593
2024-10-15 01:57:00|DCF|1728957420|1002.7430384634|1002.7721708895|1002.7430384634|1002.7598332355
2024-10-15 01:58:00|DCF|1728957480|1002.7595767168|1002.9227919419|1002.7420466582|1002.9216530804
2024-10-15 01:59:00|DCF|1728957540|1002.9267207993|1003.2325278324|1002.9267207993|1003.2325278324
2024-10-15 02:00:00|DCF|1728957600|1003.2348036169|1003.4224015612|1003.2348036169|1003.4224015612
2024-10-15 02:01:00|DCF|1728957660|1003.4255238497|1003.6996212439|1003.4255238497|1003.6996212439
2024-10-15 02:02:00|DCF|1728957720|1003.7016320149|1003.759903477|1003.7016320149|1003.759903477
2024-10-15 02:03:00|DCF|1728957780|1003.7701177421|1003.7923203548|1003.7664370737|1003.7909871269
2024-10-15 02:04:00|DCF|1728957840|1003.788889957|1003.8490235087|1003.788889957|1003.8490235087
2024-10-15 02:05:00|DCF|1728957900|1003.8551066142|1003.894055987|1003.8469540094|1003.894055987
2024-10-15 02:06:00|DCF|1728957960|1003.8949936328|1003.9729906365|1003.8949936328|1003.9729906365
2024-10-15 02:07:00|DCF|1728958020|1003.9727487362|1004.1368873982|1003.9727487362|1004.1152985196
2024-10-15 02:08:00|DCF|1728958080|1004.1216136086|1004.1216136086|1004.1001350505|1004.1071642407
2024-10-15 02:09:00|DCF|1728958140|1004.1205341476|1004.1205341476|1004.0532047839|1004.0708853706
2024-10-15 02:10:00|DCF|1728958200|1004.140507198|1004.149039146|1004.1353919876|1004.1480281171
2024-10-15 02:11:00|DCF|1728958260|1004.1482948751|1004.1739021697|1004.1266041155|1004.1734835442
2024-10-15 02:12:00|DCF|1728958320|1004.1738599013|1004.1795205854|1004.1712745982|1004.1795163054
2024-10-15 02:13:00|DCF|1728958380|1004.1804072976|1004.1818114591|1004.1752009927|1004.1752009927
2024-10-15 02:14:00|DCF|1728958440|1004.1670085179|1004.1670085179|1003.9976754474|1004.0975759812
2024-10-15 02:15:00|DCF|1728958500|1004.0978363556|1004.2170317222|1004.0978363556|1004.2019826373
2024-10-15 02:16:00|DCF|1728958560|1004.2001040924|1004.2006816603|1003.8545508341|1003.8558906468
2024-10-15 02:17:00|DCF|1728958620|1003.8598769141|1003.8614858182|1003.6500329553|1003.6589554053
2024-10-15 02:18:00|DCF|1728958680|1003.8266995355|1003.8903759446|1003.8266995355|1003.8903759446
2024-10-15 02:19:00|DCF|1728958740|1003.8902706117|1004.0520331426|1003.8902706117|1004.0520331426
2024-10-15 02:20:00|DCF|1728958800|1004.0640214721|1004.2106118511|1004.0640214721|1004.2106118511
2024-10-15 02:21:00|DCF|1728958860|1004.2145138109|1004.4177861793|1004.2145138109|1004.4177861793
2024-10-15 02:22:00|DCF|1728958920|1004.4226127597|1004.5123184493|1004.4226127597|1004.5123184493
2024-10-15 02:23:00|DCF|1728958980|1004.5132467189|1004.6062812861|1004.5132467189|1004.6062812861
2024-10-15 02:24:00|DCF|1728959040|1004.6120260806|1004.6828095765|1004.6120260806|1004.6828095765
2024-10-15 02:25:00|DCF|1728959100|1004.6852366498|1004.7389663069|1004.6852366498|1004.7389663069
2024-10-15 02:26:00|DCF|1728959160|1004.7413324673|1004.9298001652|1004.7413324673|1004.9298001652
2024-10-15 02:27:00|DCF|1728959220|1004.9311832987|1004.9517794133|1004.9311832987|1004.9517794133
2024-10-15 02:28:00|DCF|1728959280|1004.9618363444|1005.0348466744|1004.9618363444|1005.0348466744
2024-10-15 02:29:00|DCF|1728959340|1005.0388167716|1005.0830977676|1005.033816988|1005.0830977676
2024-10-15 02:30:00|DCF|1728959400|1005.0832968881|1005.1451755188|1005.0832968881|1005.1451755188
2024-10-15 02:31:00|DCF|1728959460|1005.1619463562|1005.2768052503|1005.1619463562|1005.2768052503
2024-10-15 02:32:00|DCF|1728959520|1005.2794113727|1005.3503196335|1005.2794113727|1005.3503196335
2024-10-15 02:33:00|DCF|1728959580|1005.3597915425|1005.4134881404|1005.3597915425|1005.4134881404
2024-10-15 02:34:00|DCF|1728959640|1005.3646739924|1005.4109327191|1005.3646739924|1005.4109327191
2024-10-15 02:35:00|DCF|1728959700|1005.4102423444|1005.6249981509|1005.4102423444|1005.6249981509
2024-10-15 02:36:00|DCF|1728959760|1005.6279539806|1005.6564133066|1005.6279539806|1005.6564133066
2024-10-15 02:37:00|DCF|1728959820|1005.6620589171|1005.7249488112|1005.6620589171|1005.7249488112
2024-10-15 02:38:00|DCF|1728959880|1005.7385699748|1005.7601279785|1005.7330332028|1005.7592630357
2024-10-15 02:39:00|DCF|1728959940|1005.7587307615|1005.9100965305|1005.7587307615|1005.9100965305
2024-10-15 02:40:00|DCF|1728960000|1005.9142423764|1005.9389575143|1005.9131540297|1005.9374375986
2024-10-15 02:41:00|DCF|1728960060|1005.9372036634|1006.1024519241|1005.9347960015|1006.1024519241
2024-10-15 02:42:00|DCF|1728960120|1006.1040505668|1006.1914193839|1006.1040505668|1006.1914193839
2024-10-15 02:43:00|DCF|1728960180|1006.1844633665|1006.2106187675|1006.1844633665|1006.2106187675
2024-10-15 02:44:00|DCF|1728960240|1006.2187302691|1006.2492449494|1006.2187302691|1006.2480031592
2024-10-15 02:45:00|DCF|1728960300|1006.2482311313|1006.2628857638|1006.2482311313|1006.2601844919
2024-10-15 02:46:00|DCF|1728960360|1006.2552347718|1006.2552347718|1006.0246745182|1006.0346329502
2024-10-15 02:47:00|DCF|1728960420|1006.0285783408|1006.0634381983|1006.0285783408|1006.0634381983
2024-10-15 02:48:00|DCF|1728960480|1006.0634968755|1006.1746745535|1006.0634968755|1006.1629073057
2024-10-15 02:49:00|DCF|1728960540|1006.1672568986|1006.1728596452|1006.1400049393|1006.1591061149
2024-10-15 02:50:00|DCF|1728960600|1006.1591073492|1006.1679216047|1006.1591073492|1006.1675864365
2024-10-15 02:51:00|DCF|1728960660|1006.1739856874|1006.1774808638|1006.1654702443|1006.1654702443
2024-10-15 02:52:00|DCF|1728960720|1006.1652502287|1006.2644913776|1006.1652502287|1006.2644855253
2024-10-15 02:53:00|DCF|1728960780|1006.2648566084|1006.2803726163|1006.2648566084|1006.2770685677
2024-10-15 02:54:00|DCF|1728960840|1006.2770425256|1006.2797452007|1006.2633456203|1006.273432921
2024-10-15 02:55:00|DCF|1728960900|1006.2735311488|1006.3063721063|1006.2735311488|1006.3056390854
2024-10-15 02:56:00|DCF|1728960960|1006.2970439251|1006.3155795902|1006.2899112474|1006.3032697265
2024-10-15 02:57:00|DCF|1728961020|1006.3068986193|1006.3074102327|1006.2864097488|1006.288642626
2024-10-15 02:58:00|DCF|1728961080|1006.2841305813|1006.2841305813|1006.2561904423|1006.2561904423
2024-10-15 02:59:00|DCF|1728961140|1006.2515222217|1006.2515222217|1006.1751477437|1006.1751477437
2024-10-15 03:00:00|DCF|1728961200|1006.1778200043|1006.1860384145|1006.1534585111|1006.153728442
2024-10-15 03:01:00|DCF|1728961260|1006.151766434|1006.1646976748|1005.8140558317|1005.8188964501
2024-10-15 03:02:00|DCF|1728961320|1005.8168359946|1005.8168359946|1005.6865281494|1005.6865281494
2024-10-15 03:03:00|DCF|1728961380|1005.6727986906|1005.6727986906|1005.6092124027|1005.6092124027
2024-10-15 03:04:00|DCF|1728961440|1005.6096170989|1005.6096170989|1005.5086062469|1005.5086062469
2024-10-15 03:05:00|DCF|1728961500|1005.4991451856|1005.4991451856|1005.3398584853|1005.3398584853
2024-10-15 03:06:00|DCF|1728961560|1005.3341559425|1005.3341559425|1005.1972605614|1005.1972605614
2024-10-15 03:07:00|DCF|1728961620|1005.1954396766|1005.1954396766|1005.1675809945|1005.1813780822
2024-10-15 03:08:00|DCF|1728961680|1005.1489747884|1005.154389604|1005.0723775756|1005.0728982005
2024-10-15 03:09:00|DCF|1728961740|1005.0737372732|1005.0829139803|1005.0400391274|1005.0400391274
2024-10-15 03:10:00|DCF|1728961800|1005.016230614|1005.016230614|1004.9853431116|1004.9853431116
2024-10-15 03:11:00|DCF|1728961860|1004.9605894147|1004.9605894147|1004.7853377941|1004.7853377941
2024-10-15 03:12:00|DCF|1728961920|1004.7795413383|1004.7795413383|1004.7437289841|1004.7437289841
2024-10-15 03:13:00|DCF|1728961980|1004.7400902303|1004.7591606885|1004.7313283387|1004.7438691865
2024-10-15 03:14:00|DCF|1728962040|1004.7438292273|1004.7786628561|1004.7217556451|1004.7217556451
2024-10-15 03:15:00|DCF|1728962100|1004.7250904827|1004.7257414385|1004.6709642862|1004.6999475509
2024-10-15 03:16:00|DCF|1728962160|1004.6959476481|1004.8183870791|1004.6959476481|1004.7356260818
2024-10-15 03:17:00|DCF|1728962220|1004.7382650926|1004.7382650926|1004.6452717054|1004.6452717054
2024-10-15 03:18:00|DCF|1728962280|1004.5837681894|1004.5837681894|1004.4827528447|1004.4827528447
2024-10-15 03:19:00|DCF|1728962340|1004.4826718226|1004.4826718226|1004.312373237|1004.312373237
2024-10-15 03:20:00|DCF|1728962400|1004.3052882389|1004.3052882389|1004.1358815669|1004.1358815669
2024-10-15 03:21:00|DCF|1728962460|1004.129344692|1004.129344692|1003.8435589435|1003.8435589435
2024-10-15 03:22:00|DCF|1728962520|1003.8353435167|1003.8353435167|1003.4403070686|1003.4403070686
2024-10-15 03:23:00|DCF|1728962580|1003.4214738237|1003.4214738237|1003.2898246704|1003.2898246704
2024-10-15 03:24:00|DCF|1728962640|1003.2812483262|1003.2812483262|1003.0620150413|1003.0620150413
2024-10-15 03:25:00|DCF|1728962700|1003.0483218824|1003.0483218824|1002.8908523786|1002.8908523786
2024-10-15 03:26:00|DCF|1728962760|1002.8726710248|1002.8726710248|1002.5876912718|1002.5876912718
2024-10-15 03:27:00|DCF|1728962820|1002.5842166001|1002.5842166001|1002.3294056579|1002.3294056579
2024-10-15 03:28:00|DCF|1728962880|1002.3257721633|1002.3257721633|1002.1445853982|1002.1445853982
2024-10-15 03:29:00|DCF|1728962940|1002.1406779229|1002.1406779229|1001.9840558141|1001.9840558141
2024-10-15 03:30:00|DCF|1728963000|1001.9801594473|1001.9801594473|1001.8210107129|1001.8210107129
2024-10-15 03:31:00|DCF|1728963060|1001.8124229471|1001.8124229471|1001.3781953971|1001.3781953971
2024-10-15 03:32:00|DCF|1728963120|1001.3507433833|1001.3507433833|1001.2445590393|1001.2445590393
2024-10-15 03:33:00|DCF|1728963180|1001.2219799261|1001.2219799261|1000.8195640303|1000.8195640303
2024-10-15 03:34:00|DCF|1728963240|1000.8128329827|1000.8128329827|1000.5257522777|1000.5257522777
2024-10-15 03:35:00|DCF|1728963300|1000.483566309|1000.483566309|1000.2017284896|1000.2017284896
2024-10-15 03:36:00|DCF|1728963360|1000.186127652|1000.186127652|999.5792260445|999.5792260445
2024-10-15 03:37:00|DCF|1728963420|999.5673927537|999.5673927537|998.9170080879|998.9170080879
2024-10-15 03:38:00|DCF|1728963480|998.8737773849|998.8737773849|998.5022661512|998.5022661512
2024-10-15 03:39:00|DCF|1728963540|998.4120524952|998.4120524952|998.2880078473|998.2880078473
2024-10-15 03:40:00|DCF|1728963600|998.2834597651|998.2834597651|998.2205684778|998.2509087443
2024-10-15 03:41:00|DCF|1728963660|998.2443291816|998.2443291816|998.08355612|998.08355612
2024-10-15 03:42:00|DCF|1728963720|998.0815832421|998.0815832421|998.0261738336|998.0261738336
2024-10-15 03:43:00|DCF|1728963780|997.9923670146|997.9923670146|997.8940666778|997.8940666778
2024-10-15 03:44:00|DCF|1728963840|997.891725824|997.891725824|997.7323693618|997.7323693618
2024-10-15 03:45:00|DCF|1728963900|997.7319222727|997.7319222727|997.6992529724|997.6992529724
2024-10-15 03:46:00|DCF|1728963960|997.6955599153|997.6955599153|997.4452530076|997.4452530076
2024-10-15 03:47:00|DCF|1728964020|997.4382816752|997.4382816752|997.3696350067|997.3696350067
2024-10-15 03:48:00|DCF|1728964080|997.3675067471|997.3675067471|997.3281953673|997.3281953673
2024-10-15 03:49:00|DCF|1728964140|997.3277510804|997.3277510804|997.2095962136|997.2095962136
2024-10-15 03:50:00|DCF|1728964200|997.2094013608|997.2094013608|997.1633529057|997.1633529057
2024-10-15 03:51:00|DCF|1728964260|997.1555489659|997.1555489659|997.1168648858|997.1168648858
2024-10-15 03:52:00|DCF|1728964320|997.1166456938|997.1166456938|997.0538899589|997.0538899589
2024-10-15 03:53:00|DCF|1728964380|997.0523030369|997.0523030369|996.9754185654|996.9754185654
2024-10-15 03:54:00|DCF|1728964440|996.9744873643|996.9744873643|996.7684422195|996.7684422195
2024-10-15 03:55:00|DCF|1728964500|996.7664273919|996.7664273919|996.7041151267|996.7098113449
2024-10-15 03:56:00|DCF|1728964560|996.7055374496|996.7055374496|996.6493377064|996.6493377064
2024-10-15 03:57:00|DCF|1728964620|996.6479873345|996.6479873345|996.5353949849|996.5353949849
2024-10-15 03:58:00|DCF|1728964680|996.5283654196|996.5283654196|996.4259664374|996.4259664374
2024-10-15 03:59:00|DCF|1728964740|996.422518549|996.422518549|996.1474355837|996.1474355837
2024-10-15 04:00:00|DCF|1728964800|996.1394136485|996.1394136485|996.0076511509|996.0076511509
2024-10-15 04:01:00|DCF|1728964860|996.0073041405|996.0073041405|995.6209797424|995.6209797424
2024-10-15 04:02:00|DCF|1728964920|995.6160742032|995.6160742032|995.3070222119|995.3070222119
2024-10-15 04:03:00|DCF|1728964980|995.3009207511|995.3009207511|995.2274112836|995.2274112836
2024-10-15 04:04:00|DCF|1728965040|995.2259333971|995.2259333971|995.161053686|995.161053686
2024-10-15 04:05:00|DCF|1728965100|995.1343547977|995.1343547977|995.0585953509|995.0585953509
2024-10-15 04:06:00|DCF|1728965160|995.0571474302|995.0571474302|994.8618440541|994.8618440541
2024-10-15 04:07:00|DCF|1728965220|994.8596497557|994.8596497557|994.7386857584|994.7386857584
2024-10-15 04:08:00|DCF|1728965280|994.6957037037|994.6957037037|994.4353378472|994.4353378472
2024-10-15 04:09:00|DCF|1728965340|994.4329223708|994.4329223708|994.2997951534|994.2997951534
2024-10-15 04:10:00|DCF|1728965400|994.2883759777|994.2883759777|994.1385955067|994.1385955067
2024-10-15 04:11:00|DCF|1728965460|994.12360534|994.12360534|993.9975177713|993.9975177713
2024-10-15 04:12:00|DCF|1728965520|993.9951564158|993.9951564158|993.81691548|993.81691548
2024-10-15 04:13:00|DCF|1728965580|993.8130875151|993.8130875151|993.7253258341|993.7253258341
2024-10-15 04:14:00|DCF|1728965640|993.7247625185|993.724868907|993.6177968434|993.6177968434
2024-10-15 04:15:00|DCF|1728965700|993.6173227256|993.6186654253|993.5731515965|993.5731515965
2024-10-15 04:16:00|DCF|1728965760|993.5622117052|993.5622117052|993.5241065799|993.5241065799
2024-10-15 04:17:00|DCF|1728965820|993.524280479|993.524280479|993.441714973|993.441714973
2024-10-15 04:18:00|DCF|1728965880|993.4416851302|993.4416851302|993.3914866249|993.3914866249
2024-10-15 04:19:00|DCF|1728965940|993.3914621705|993.3914621705|993.3593885635|993.3593885635
2024-10-15 04:20:00|DCF|1728966000|993.3578312851|993.3578312851|993.3030651823|993.3164449361
2024-10-15 04:21:00|DCF|1728966060|993.3171935692|993.3172417564|993.2681556176|993.2848221557
2024-10-15 04:22:00|DCF|1728966120|993.2890182604|993.2916022968|993.2312385768|993.2312385768
2024-10-15 04:23:00|DCF|1728966180|993.2259835676|993.2287591175|993.218003097|993.2237478058
2024-10-15 04:24:00|DCF|1728966240|993.2194089106|993.2331436114|993.2001338951|993.2001338951
2024-10-15 04:25:00|DCF|1728966300|993.1949657747|993.1961721883|993.1834535528|993.1941255457
2024-10-15 04:26:00|DCF|1728966360|993.1904985236|993.3138361074|993.1753957872|993.3069253474
2024-10-15 04:27:00|DCF|1728966420|993.3030257827|993.3295961059|993.2772253964|993.3295961059
2024-10-15 04:28:00|DCF|1728966480|993.3307265737|993.3529889311|993.3307265737|993.346635053
2024-10-15 04:29:00|DCF|1728966540|993.3474276605|993.3557492864|993.3427506219|993.3427506219
2024-10-15 04:30:00|DCF|1728966600|993.343346868|993.3549387154|993.3373151874|993.3549337095
2024-10-15 04:31:00|DCF|1728966660|993.3557742354|993.3579722641|993.3170272573|993.3170272573
2024-10-15 04:32:00|DCF|1728966720|993.3161735388|993.3277050632|993.3105467705|993.3138644381
2024-10-15 04:33:00|DCF|1728966780|993.3145654759|993.3259666569|993.3097065323|993.3259666569
2024-10-15 04:34:00|DCF|1728966840|993.326936718|993.3322130246|993.298777541|993.2996173055
2024-10-15 04:35:00|DCF|1728966900|993.298427566|993.3126048476|993.2972490577|993.3125897139
2024-10-15 04:36:00|DCF|1728966960|993.314131287|993.3189539892|993.28054274|993.28054274
2024-10-15 04:37:00|DCF|1728967020|993.2812670791|993.3122525316|993.2728811593|993.3120737042
2024-10-15 04:38:00|DCF|1728967080|993.3229214911|993.4420841096|993.3229214911|993.4420841096
2024-10-15 04:39:00|DCF|1728967140|993.5193277913|993.5627513978|993.5193277913|993.5627513978
2024-10-15 04:40:00|DCF|1728967200|993.5673532083|993.6323966152|993.5673532083|993.6323966152
2024-10-15 04:41:00|DCF|1728967260|993.6349719936|993.6349719936|993.6191031866|993.6306107701
2024-10-15 04:42:00|DCF|1728967320|993.6316536236|993.6670879425|993.6278468129|993.6670879425
2024-10-15 04:43:00|DCF|1728967380|993.6682076808|993.6714099726|993.6573183123|993.6698386592
2024-10-15 04:44:00|DCF|1728967440|993.7038373361|993.7042420387|993.5600220805|993.5616565426
2024-10-15 04:45:00|DCF|1728967500|993.5622900405|993.5748293422|993.5622900405|993.5748293422
2024-10-15 04:46:00|DCF|1728967560|993.5741923759|993.5743511517|993.5502311569|993.5502311569
2024-10-15 04:47:00|DCF|1728967620|993.5502338811|993.5510059103|993.5286420305|993.5286420305
2024-10-15 04:48:00|DCF|1728967680|993.5311211862|993.5874539458|993.5163306611|993.5874539458
2024-10-15 04:49:00|DCF|1728967740|993.5875859584|993.5955300177|993.565929263|993.5859325092
2024-10-15 04:50:00|DCF|1728967800|993.5863770384|993.6106574639|993.5853041902|993.5976051197
2024-10-15 04:51:00|DCF|1728967860|993.5948392602|993.6496117238|993.5912971623|993.6487095695
2024-10-15 04:52:00|DCF|1728967920|993.6584100362|993.783541494|993.6584100362|993.783541494
2024-10-15 04:53:00|DCF|1728967980|993.7833761622|993.8522195368|993.7833761622|993.8522195368
2024-10-15 04:54:00|DCF|1728968040|993.8522722394|994.0717274461|993.8522722394|994.0717274461
2024-10-15 04:55:00|DCF|1728968100|994.0731756814|994.1493899188|994.0731756814|994.1493899188
2024-10-15 04:56:00|DCF|1728968160|994.2018704815|994.3628121126|994.199352586|994.3628121126
2024-10-15 04:57:00|DCF|1728968220|994.3635115389|994.4362351912|994.3635115389|994.4362351912
2024-10-15 04:58:00|DCF|1728968280|994.4436637464|994.5056863099|994.4436637464|994.5056863099
2024-10-15 04:59:00|DCF|1728968340|994.5095531896|994.6791252296|994.5078954166|994.6749839511
2024-10-15 05:00:00|DCF|1728968400|994.6800963165|994.7510386317|994.6800963165|994.7510386317
2024-10-15 05:01:00|DCF|1728968460|994.7541804388|995.0260726037|994.7541804388|995.0260726037
2024-10-15 05:02:00|DCF|1728968520|995.0262476034|995.0951842979|995.0262476034|995.0951842979
2024-10-15 05:03:00|DCF|1728968580|995.0941796005|995.1259359503|995.0941796005|995.1259359503
2024-10-15 05:04:00|DCF|1728968640|995.1282884325|995.1652390187|995.1282884325|995.1652390187
2024-10-15 05:05:00|DCF|1728968700|995.1652540356|995.2368017716|995.1652540356|995.2368017716
2024-10-15 05:06:00|DCF|1728968760|995.2433834101|995.2528986603|995.2409259288|995.2528986603
2024-10-15 05:07:00|DCF|1728968820|995.2583647011|995.4153146101|995.2583647011|995.4153146101
2024-10-15 05:08:00|DCF|1728968880|995.4063682478|995.4879264856|995.3955377354|995.4298815304
2024-10-15 05:09:00|DCF|1728968940|995.4294965596|995.8226430908|995.4294965596|995.8226430908
2024-10-15 05:10:00|DCF|1728969000|995.819319008|996.051158705|995.819319008|996.051158705
2024-10-15 05:11:00|DCF|1728969060|996.0560505124|996.2899840666|996.0560505124|996.2090644511
2024-10-15 05:12:00|DCF|1728969120|996.214793556|996.2875166765|996.214793556|996.2804361783
2024-10-15 05:13:00|DCF|1728969180|996.2921124513|996.4126628206|996.2921124513|996.3574666183
2024-10-15 05:14:00|DCF|1728969240|996.3572276353|996.4572343077|996.3572276353|996.4572343077
2024-10-15 05:15:00|DCF|1728969300|996.4481057148|996.4543971605|996.4292409486|996.4332066477
2024-10-15 05:16:00|DCF|1728969360|996.4347869318|996.4347869318|996.3414612686|996.3414612686
2024-10-15 05:17:00|DCF|1728969420|996.3426955392|996.356905545|996.3196786881|996.3196786881
2024-10-15 05:18:00|DCF|1728969480|996.3160179176|996.3160179176|996.2529205576|996.2529205576
2024-10-15 05:19:00|DCF|1728969540|996.2508798931|996.2508798931|996.0408265023|996.0408265023
2024-10-15 05:20:00|DCF|1728969600|996.0388464027|996.0848576823|996.01919788|996.0521874577
2024-10-15 05:21:00|DCF|1728969660|996.0453854715|996.0453854715|995.985797867|995.985797867
2024-10-15 05:22:00|DCF|1728969720|995.9863627924|996.0228680254|995.9762914069|996.0228680254
2024-10-15 05:23:00|DCF|1728969780|996.0217770679|996.0217770679|996.0019354799|996.0019354799
2024-10-15 05:24:00|DCF|1728969840|996.0226394004|996.0392653256|995.9799163763|995.9799163763
2024-10-15 05:25:00|DCF|1728969900|995.9792508718|995.9792508718|995.9543307514|995.9548963841
2024-10-15 05:26:00|DCF|1728969960|995.9551401681|995.9908701156|995.9408260915|995.9908701156
2024-10-15 05:27:00|DCF|1728970020|995.9918985521|995.9918985521|995.6316608005|995.6423443905
2024-10-15 05:28:00|DCF|1728970080|995.6187570596|995.6187570596|995.5312908317|995.5312908317
2024-10-15 05:29:00|DCF|1728970140|995.5275439683|995.5275439683|995.4741856267|995.4741856267
2024-10-15 05:30:00|DCF|1728970200|995.4740886065|995.4740886065|995.3912736098|995.3912736098
2024-10-15 05:31:00|DCF|1728970260|995.3911194781|995.3911194781|995.3157059097|995.3157059097
2024-10-15 05:32:00|DCF|1728970320|995.2991117058|995.2991117058|994.8227232632|994.8227232632
2024-10-15 05:33:00|DCF|1728970380|994.816710838|994.816710838|993.7124129684|993.7124129684
2024-10-15 05:34:00|DCF|1728970440|993.6854784143|993.6854784143|993.4334001268|993.4334001268
2024-10-15 05:35:00|DCF|1728970500|993.3764109488|993.3764109488|993.0068164919|993.0068164919
2024-10-15 05:36:00|DCF|1728970560|992.942807947|992.942807947|992.7871736933|992.7871736933
2024-10-15 05:37:00|DCF|1728970620|992.7872608897|992.7872608897|992.6814956482|992.6814956482
2024-10-15 05:38:00|DCF|1728970680|992.6784664195|992.6784664195|992.6139414865|992.6654966809
2024-10-15 05:39:00|DCF|1728970740|992.6534311453|992.6534311453|992.5292327689|992.5292327689
2024-10-15 05:40:00|DCF|1728970800|992.5187655021|992.5187655021|992.3476931622|992.3476931622
2024-10-15 05:41:00|DCF|1728970860|992.3409859581|992.3409859581|992.0989368504|992.0989368504
2024-10-15 05:42:00|DCF|1728970920|992.0944894691|992.0944894691|991.8923171924|991.8923171924
2024-10-15 05:43:00|DCF|1728970980|991.8629275141|991.8629275141|991.7632742447|991.7632742447
2024-10-15 05:44:00|DCF|1728971040|991.7396299734|991.7396299734|991.5488658223|991.5488658223
2024-10-15 05:45:00|DCF|1728971100|991.3363437934|991.3363437934|991.2419395825|991.2419395825
2024-10-15 05:46:00|DCF|1728971160|991.1865257818|991.1865257818|990.8939134967|990.8939134967
2024-10-15 05:47:00|DCF|1728971220|990.8566363916|990.8566363916|990.7803776661|990.7803776661
2024-10-15 05:48:00|DCF|1728971280|990.7378842978|990.7378842978|990.642516612|990.642516612
2024-10-15 05:49:00|DCF|1728971340|990.6322056588|990.6322056588|990.5673096103|990.5673096103
2024-10-15 05:50:00|DCF|1728971400|990.5659230625|990.5659230625|990.4698264041|990.4718890706
2024-10-15 05:51:00|DCF|1728971460|990.4682256623|990.4684923938|990.3088834993|990.3088834993
2024-10-15 05:52:00|DCF|1728971520|990.3054733798|990.3054733798|990.0744893427|990.0744893427
2024-10-15 05:53:00|DCF|1728971580|990.073384998|990.073384998|989.9454966928|989.9454966928
2024-10-15 05:54:00|DCF|1728971640|989.9449628536|989.9449628536|989.8820898235|989.9233676909
2024-10-15 05:55:00|DCF|1728971700|989.9186214184|989.9186214184|989.837688167|989.837688167
2024-10-15 05:56:00|DCF|1728971760|989.7156790954|989.7156790954|989.6536792728|989.6686211922
2024-10-15 05:57:00|DCF|1728971820|989.6642457183|989.6642457183|989.5112129333|989.5112129333
2024-10-15 05:58:00|DCF|1728971880|989.5075919404|989.5075919404|989.3328917625|989.3328917625
2024-10-15 05:59:00|DCF|1728971940|989.3053328789|989.3053328789|989.1345474265|989.1345474265
2024-10-15 06:00:00|DCF|1728972000|989.1259740627|989.1259740627|988.8960989039|988.8960989039
2024-10-15 06:01:00|DCF|1728972060|988.8961322101|988.9034168599|988.8127180166|988.8127180166
2024-10-15 06:02:00|DCF|1728972120|988.8256114955|988.8287656447|988.8088019158|988.8088019158
2024-10-15 06:03:00|DCF|1728972180|988.8214657358|988.8214657358|988.797440304|988.797440304
2024-10-15 06:04:00|DCF|1728972240|988.7896929885|988.7920323433|988.7247096647|988.7247096647
2024-10-15 06:05:00|DCF|1728972300|988.7187692853|988.7187692853|988.6824182028|988.6867331731
2024-10-15 06:06:00|DCF|1728972360|988.6834344768|988.6834344768|988.6091124012|988.6091124012
2024-10-15 06:07:00|DCF|1728972420|988.5984555496|988.5984555496|988.4503715238|988.4539093529
2024-10-15 06:08:00|DCF|1728972480|988.4417482105|988.4417482105|988.161693863|988.161693863
2024-10-15 06:09:00|DCF|1728972540|988.157878213|988.1605221534|988.1185084962|988.1185084962
2024-10-15 06:10:00|DCF|1728972600|988.1059007735|988.1059007735|988.0821860359|988.0891211671
2024-10-15 06:11:00|DCF|1728972660|988.0886884588|988.0886884588|987.9941691476|987.9941691476
2024-10-15 06:12:00|DCF|1728972720|987.9917914805|987.9917914805|987.9100029405|987.9100029405
2024-10-15 06:13:00|DCF|1728972780|987.9046989723|987.9046989723|987.818193443|987.818193443
2024-10-15 06:14:00|DCF|1728972840|987.8160786684|987.8160786684|987.6601320097|987.6601320097
2024-10-15 06:15:00|DCF|1728972900|987.6541156592|987.6541156592|987.5614280945|987.5614280945
2024-10-15 06:16:00|DCF|1728972960|987.5627620362|987.5627620362|987.4281337749|987.4281337749
2024-10-15 06:17:00|DCF|1728973020|987.4290097118|987.4352481498|987.4063660309|987.4063660309
2024-10-15 06:18:00|DCF|1728973080|987.403546525|987.5165889083|987.3750787529|987.5071993854
2024-10-15 06:19:00|DCF|1728973140|987.507127413|987.507127413|987.3727779267|987.3734637444
2024-10-15 06:20:00|DCF|1728973200|987.3693706106|987.3693706106|987.3341708711|987.3359668369
2024-10-15 06:21:00|DCF|1728973260|987.3328974905|987.340227932|987.250981218|987.250981218
2024-10-15 06:22:00|DCF|1728973320|987.2505198699|987.2750911403|987.2505198699|987.2595980634
2024-10-15 06:23:00|DCF|1728973380|987.2568005583|987.2568005583|987.2463554748|987.2500582621
2024-10-15 06:24:00|DCF|1728973440|987.2735616684|987.3069619539|987.2595919783|987.2596717322
2024-10-15 06:25:00|DCF|1728973500|987.2596924288|987.2596924288|987.1986305514|987.2072254544
2024-10-15 06:26:00|DCF|1728973560|987.2058634345|987.4711061999|987.1981848562|987.4686229306
2024-10-15 06:27:00|DCF|1728973620|987.4700768117|987.4700768117|987.3746974971|987.3752996375
2024-10-15 06:28:00|DCF|1728973680|987.3307203417|987.3371949254|987.2380920232|987.2380920232
2024-10-15 06:29:00|DCF|1728973740|987.2157941965|987.2157941965|987.1928106979|987.193394765
2024-10-15 06:30:00|DCF|1728973800|987.1931831258|987.1947259378|987.168482726|987.1689646039
2024-10-15 06:31:00|DCF|1728973860|987.1745498908|987.2321419694|987.1706145615|987.2262805614
2024-10-15 06:32:00|DCF|1728973920|987.2223136629|987.9279085124|987.2223136629|987.8460567622
2024-10-15 06:33:00|DCF|1728973980|987.8465298323|987.8465298323|987.6511019244|987.7259809601
2024-10-15 06:34:00|DCF|1728974040|987.7284174788|987.7740632493|987.7245167933|987.7703203451
2024-10-15 06:35:00|DCF|1728974100|987.7692074253|987.8765774937|987.7692074253|987.8765774937
2024-10-15 06:36:00|DCF|1728974160|987.8893625421|987.900537144|987.875907715|987.8931241004
2024-10-15 06:37:00|DCF|1728974220|987.8934478105|987.90154081|987.892131292|987.90154081
2024-10-15 06:38:00|DCF|1728974280|987.9055121779|987.9410516914|987.8943152332|987.9384407089
2024-10-15 06:39:00|DCF|1728974340|987.939486265|987.9456459483|987.8154424797|987.8313420697
2024-10-15 06:40:00|DCF|1728974400|987.8305711545|987.8362406076|987.8066321151|987.8362406076
2024-10-15 06:41:00|DCF|1728974460|987.8364068689|987.8815182208|987.8364068689|987.8815182208
2024-10-15 06:42:00|DCF|1728974520|987.8790622185|987.998466202|987.8790622185|987.998466202
2024-10-15 06:43:00|DCF|1728974580|988.0087296885|988.0532247502|988.0087296885|988.0532247502
2024-10-15 06:44:00|DCF|1728974640|988.0550016483|988.1208724147|988.0550016483|988.1208724147
2024-10-15 06:45:00|DCF|1728974700|988.3079587665|988.4914497543|988.3079587665|988.4914497543
2024-10-15 06:46:00|DCF|1728974760|988.5121864385|988.6622539914|988.5121864385|988.6622539914
2024-10-15 06:47:00|DCF|1728974820|988.6674168234|988.8015356287|988.6674168234|988.8015356287
2024-10-15 06:48:00|DCF|1728974880|988.8042806412|988.8514743333|988.8042806412|988.8514743333
2024-10-15 06:49:00|DCF|1728974940|988.8555549409|988.8958889756|988.8244036595|988.8244036595
2024-10-15 06:50:00|DCF|1728975000|988.8722672736|989.0030658858|988.8722672736|989.0030658858
2024-10-15 06:51:00|DCF|1728975060|989.007516504|989.0779815138|989.007516504|989.0779815138
2024-10-15 06:52:00|DCF|1728975120|989.0810059208|989.1945382662|989.0810059208|989.1945382662
2024-10-15 06:53:00|DCF|1728975180|989.2045783059|989.2887674599|989.2045783059|989.2887674599
2024-10-15 06:54:00|DCF|1728975240|989.2911378649|989.3606418826|989.2911378649|989.3606418826
2024-10-15 06:55:00|DCF|1728975300|989.386685873|989.4519118183|989.386685873|989.4519118183
2024-10-15 06:56:00|DCF|1728975360|989.4522340064|989.6417901876|989.4522340064|989.6417901876
2024-10-15 06:57:00|DCF|1728975420|989.663724046|990.0299994517|989.663724046|990.0299994517
2024-10-15 06:58:00|DCF|1728975480|990.0303644101|990.378266808|990.0303644101|990.378266808
2024-10-15 06:59:00|DCF|1728975540|990.3782984167|990.6148858723|990.3782984167|990.6148858723
2024-10-15 07:00:00|DCF|1728975600|990.6194272352|990.7498888858|990.6194272352|990.7498888858
2024-10-15 07:01:00|DCF|1728975660|990.7929110153|990.9683122368|990.7929110153|990.9683122368
2024-10-15 07:02:00|DCF|1728975720|991.0013353485|991.1536102765|991.0013353485|991.1536102765
2024-10-15 07:03:00|DCF|1728975780|991.1561785806|991.4895837863|991.1561785806|991.4895837863
2024-10-15 07:04:00|DCF|1728975840|991.4908038938|991.5581205879|991.4905674085|991.5240308697
2024-10-15 07:05:00|DCF|1728975900|991.5274775524|991.6288655425|991.5274775524|991.6288655425
2024-10-15 07:06:00|DCF|1728975960|991.6301437502|991.8290094615|991.6301437502|991.8290094615
2024-10-15 07:07:00|DCF|1728976020|991.8307971315|992.2842900711|991.8307971315|992.2842900711
2024-10-15 07:08:00|DCF|1728976080|992.3213291081|992.5090450304|992.3213291081|992.5090450304
2024-10-15 07:09:00|DCF|1728976140|992.5213414378|992.7602227243|992.5213414378|992.7602227243
2024-10-15 07:10:00|DCF|1728976200|992.7722611037|993.155692174|992.7722611037|993.155692174
2024-10-15 07:11:00|DCF|1728976260|993.1607249102|993.2500528327|993.1607249102|993.2500528327
2024-10-15 07:12:00|DCF|1728976320|993.2556447984|993.4205308435|993.2556447984|993.4205308435
2024-10-15 07:13:00|DCF|1728976380|993.4209209252|993.5221074321|993.4209209252|993.5221074321
2024-10-15 07:14:00|DCF|1728976440|993.5286293567|993.7756885911|993.5286293567|993.7756885911
2024-10-15 07:15:00|DCF|1728976500|993.789298985|994.101866597|993.789298985|994.101866597
2024-10-15 07:16:00|DCF|1728976560|994.1495658605|994.4669579831|994.1495658605|994.4669579831
2024-10-15 07:17:00|DCF|1728976620|994.4713456367|994.5688769814|994.4713456367|994.5688769814
2024-10-15 07:18:00|DCF|1728976680|994.5840187356|994.6883200555|994.5840187356|994.6883200555
2024-10-15 07:19:00|DCF|1728976740|994.6969933353|994.7609868686|994.6969933353|994.7608625862
2024-10-15 07:20:00|DCF|1728976800|994.7608671969|995.1790878108|994.7608671969|995.1790878108
2024-10-15 07:21:00|DCF|1728976860|995.1796328324|995.1996806535|995.1702016538|995.196961997
2024-10-15 07:22:00|DCF|1728976920|995.1969946391|995.5392857758|995.1960018127|995.5392857758
2024-10-15 07:23:00|DCF|1728976980|995.5395671938|995.5587085549|995.5025007566|995.5025007566
2024-10-15 07:24:00|DCF|1728977040|995.4990083717|995.5753515343|995.4990069045|995.5740672593
2024-10-15 07:25:00|DCF|1728977100|995.5746666591|995.5941248225|995.5746666591|995.5941248225
2024-10-15 07:26:00|DCF|1728977160|995.5936813066|995.6608030764|995.5788522635|995.6608030764
2024-10-15 07:27:00|DCF|1728977220|995.6620122602|995.685734251|995.6620122602|995.6826847834
2024-10-15 07:28:00|DCF|1728977280|995.6812738402|995.6902047663|995.676006006|995.6902047663
2024-10-15 07:29:00|DCF|1728977340|995.6909014184|995.7108504061|995.6909014184|995.7108504061
2024-10-15 07:30:00|DCF|1728977400|995.7110827135|995.7183487003|995.7095428393|995.7131851945
2024-10-15 07:31:00|DCF|1728977460|995.7161338727|995.7864217058|995.7161338727|995.7859169441
2024-10-15 07:32:00|DCF|1728977520|995.7878705901|995.8307188902|995.7878705901|995.8270426701
2024-10-15 07:33:00|DCF|1728977580|995.8247034658|996.0348383593|995.7996658511|996.0341325157
2024-10-15 07:34:00|DCF|1728977640|996.0322970534|996.1290311337|996.0294519273|996.1290311337
2024-10-15 07:35:00|DCF|1728977700|996.1289708505|996.18597105|996.1289708505|996.18597105
2024-10-15 07:36:00|DCF|1728977760|996.1888525219|996.2574794086|996.1888525219|996.2574794086
2024-10-15 07:37:00|DCF|1728977820|996.2570282098|996.2636554672|996.2550858803|996.2636554672
2024-10-15 07:38:00|DCF|1728977880|996.281455241|996.3240191678|996.281455241|996.3240191678
2024-10-15 07:39:00|DCF|1728977940|996.329876798|996.704305722|996.329876798|996.704305722
2024-10-15 07:40:00|DCF|1728978000|996.7211393367|996.9442016297|996.7211393367|996.9442016297
2024-10-15 07:41:00|DCF|1728978060|996.9441970762|997.0149601966|996.9441970762|997.0147172667
2024-10-15 07:42:00|DCF|1728978120|997.0247499544|997.1170138533|997.0242396821|997.1170138533
2024-10-15 07:43:00|DCF|1728978180|997.116461408|997.1266384939|997.1157353925|997.1251247405
2024-10-15 07:44:00|DCF|1728978240|997.1242665042|997.1272581043|997.122247188|997.1225756608
2024-10-15 07:45:00|DCF|1728978300|997.1221481919|997.122881761|997.1094157955|997.1094454482
2024-10-15 07:46:00|DCF|1728978360|997.0982964936|997.0986952838|997.0806280354|997.0894424631
2024-10-15 07:47:00|DCF|1728978420|997.0933956162|997.1245193078|997.0712689293|997.1245193078
2024-10-15 07:48:00|DCF|1728978480|997.1259059762|997.1503033006|997.1156824738|997.1475543801
2024-10-15 07:49:00|DCF|1728978540|997.1472978139|997.1472978139|997.0700594779|997.1185182895
2024-10-15 07:50:00|DCF|1728978600|997.1429674106|997.3177899303|997.1429674106|997.3177899303
2024-10-15 07:51:00|DCF|1728978660|997.3320432693|997.3572887627|997.3296426858|997.3572887627
2024-10-15 07:52:00|DCF|1728978720|997.3587746661|997.401728806|997.3587746661|997.3998027676
2024-10-15 07:53:00|DCF|1728978780|997.4020639025|997.4020639025|997.3433044117|997.3443913311
2024-10-15 07:54:00|DCF|1728978840|997.3453842821|997.3788104484|997.3453842821|997.3788104484
2024-10-15 07:55:00|DCF|1728978900|997.3796466206|997.4218743073|997.3794987427|997.4218743073
2024-10-15 07:56:00|DCF|1728978960|997.4221682783|997.4824281683|997.4221682783|997.4824281683
2024-10-15 07:57:00|DCF|1728979020|997.4953099731|997.5468816384|997.4953099731|997.5468816384
2024-10-15 07:58:00|DCF|1728979080|997.5473753144|997.5473753144|997.5275044917|997.5275044917
2024-10-15 07:59:00|DCF|1728979140|997.5273324592|997.8119951027|997.5265696944|997.76248201
2024-10-15 08:00:00|DCF|1728979200|997.7591684313|997.7591684313|997.7558453996|997.7567806506
2024-10-15 08:01:00|DCF|1728979260|997.7918346123|997.8513845389|997.7886691598|997.8513845389
2024-10-15 08:02:00|DCF|1728979320|997.851612889|997.8683820632|997.8257084123|997.8267343508
2024-10-15 08:03:00|DCF|1728979380|997.8265350311|998.0208409512|997.8225167595|998.0208409512
2024-10-15 08:04:00|DCF|1728979440|998.0218100161|998.058972855|997.9274160069|997.9438180846
2024-10-15 08:05:00|DCF|1728979500|997.9451247985|998.0707307108|997.9451247985|998.0706857747
2024-10-15 08:06:00|DCF|1728979560|998.0708196199|998.071970286|997.9547579196|997.9638933005
2024-10-15 08:07:00|DCF|1728979620|997.961704022|997.961704022|997.8812158689|997.8812158689
2024-10-15 08:08:00|DCF|1728979680|997.8819734776|997.9217425174|997.8819734776|997.918277298
2024-10-15 08:09:00|DCF|1728979740|997.9034349911|997.9034349911|997.8634734552|997.8634734552
2024-10-15 08:10:00|DCF|1728979800|997.8622566447|997.8622566447|997.7496008015|997.7632288912
2024-10-15 08:11:00|DCF|1728979860|997.7615048073|997.7746543527|997.7524369916|997.7524369916
2024-10-15 08:12:00|DCF|1728979920|997.7542912581|997.7549115571|997.6890857699|997.6890857699
2024-10-15 08:13:00|DCF|1728979980|997.6693377705|997.8619509591|997.6483686206|997.8619509591
2024-10-15 08:14:00|DCF|1728980040|997.8626078041|997.8626078041|997.7911116772|997.7920295393
2024-10-15 08:15:00|DCF|1728980100|997.7894326236|997.7894326236|997.367965423|997.367965423
2024-10-15 08:16:00|DCF|1728980160|997.3033494472|997.3711579064|997.291194455|997.3460496271
2024-10-15 08:17:00|DCF|1728980220|997.3520632434|997.3599219787|997.3407074292|997.3534869096
2024-10-15 08:18:00|DCF|1728980280|997.335231418|997.3442449208|997.2966795792|997.2966795792
2024-10-15 08:19:00|DCF|1728980340|997.2896760451|997.3062436236|997.2872471806|997.2898080992
2024-10-15 08:20:00|DCF|1728980400|997.289670379|997.289670379|997.2086797242|997.2119683746
2024-10-15 08:21:00|DCF|1728980460|997.2533813121|997.2533813121|997.1641274198|997.1641274198
2024-10-15 08:22:00|DCF|1728980520|997.1634171822|997.2277370934|997.1620401569|997.1728415763
2024-10-15 08:23:00|DCF|1728980580|997.1726602999|997.1784252103|997.1083221226|997.1083221226
2024-10-15 08:24:00|DCF|1728980640|997.1144803389|997.1908050644|997.1144803389|997.1153589992
2024-10-15 08:25:00|DCF|1728980700|997.1139931051|997.1147057492|997.0819531521|997.0959213136
2024-10-15 08:26:00|DCF|1728980760|997.0974297093|997.217732919|997.0974297093|997.1909764597
2024-10-15 08:27:00|DCF|1728980820|997.1920296225|997.2265708494|997.1920296225|997.2263585313
2024-10-15 08:28:00|DCF|1728980880|997.359148637|997.4177474191|997.359148637|997.4177474191
2024-10-15 08:29:00|DCF|1728980940|997.4542141092|997.4993783649|997.4542141092|997.4972711805
2024-10-15 08:30:00|DCF|1728981000|997.4980303226|997.5000093797|997.4510934436|997.4513401803
2024-10-15 08:31:00|DCF|1728981060|997.4514655053|997.4689262384|997.4514655053|997.4689262384
2024-10-15 08:32:00|DCF|1728981120|997.4714676998|997.5159691506|997.4714676998|997.5159691506
2024-10-15 08:33:00|DCF|1728981180|997.547222734|997.7873647599|997.547222734|997.7873647599
2024-10-15 08:34:00|DCF|1728981240|997.8005536406|997.8215560117|997.7863134356|997.8215560117
2024-10-15 08:35:00|DCF|1728981300|997.8230505541|997.8612580725|997.8230505541|997.8612580725
2024-10-15 08:36:00|DCF|1728981360|997.8616381439|997.8826638634|997.8616381439|997.8817928291
2024-10-15 08:37:00|DCF|1728981420|997.8803247757|997.9010365929|997.8803247757|997.8959307271
2024-10-15 08:38:00|DCF|1728981480|997.8980116005|997.9210546655|997.8980116005|997.9123568266
2024-10-15 08:39:00|DCF|1728981540|997.8874067949|997.9102946845|997.8874067949|997.8884843077
2024-10-15 08:40:00|DCF|1728981600|997.8907717199|998.0655728563|997.8907717199|998.0655728563
2024-10-15 08:41:00|DCF|1728981660|998.0669384142|998.0681452914|998.0506439974|998.0527437323
2024-10-15 08:42:00|DCF|1728981720|997.9547576908|997.9547576908|997.893547996|997.8951453926
2024-10-15 08:43:00|DCF|1728981780|997.8933459234|997.8965607388|997.784230213|997.7902503896
2024-10-15 08:44:00|DCF|1728981840|997.7932715169|997.8365925312|997.7932715169|997.8358589852
2024-10-15 08:45:00|DCF|1728981900|997.8356582869|997.8571497506|997.7832119023|997.8265198301
2024-10-15 08:46:00|DCF|1728981960|997.8149062795|997.8149062795|997.7530374389|997.7530374389
2024-10-15 08:47:00|DCF|1728982020|997.7399498085|997.7399498085|997.6911927531|997.6955230808
2024-10-15 08:48:00|DCF|1728982080|997.6795042229|997.6965105226|997.6588619077|997.6965105226
2024-10-15 08:49:00|DCF|1728982140|997.702772282|997.7981714226|997.702772282|997.7958621551
2024-10-15 08:50:00|DCF|1728982200|997.7918416334|997.7918416334|997.7163735281|997.7189314405
2024-10-15 08:51:00|DCF|1728982260|997.6993310451|997.7480372003|997.6935797106|997.7452445608
2024-10-15 08:52:00|DCF|1728982320|997.7454432807|997.7809711005|997.7454432807|997.7713846412
2024-10-15 08:53:00|DCF|1728982380|997.795767361|997.795767361|997.6428277252|997.6428277252
2024-10-15 08:54:00|DCF|1728982440|997.6390043827|997.6398346728|997.5900663544|997.5900663544
2024-10-15 08:55:00|DCF|1728982500|997.5919327028|997.6158244275|997.5889720049|997.6158244275
2024-10-15 08:56:00|DCF|1728982560|997.61583342|997.61583342|997.5766973531|997.5867003586
2024-10-15 08:57:00|DCF|1728982620|997.586851176|997.586851176|997.5687429163|997.5693922246
2024-10-15 08:58:00|DCF|1728982680|997.5682197181|997.5783182181|997.5635990294|997.566392317
2024-10-15 08:59:00|DCF|1728982740|997.566843306|997.6104087601|997.5630273449|997.6104087601
2024-10-15 09:00:00|DCF|1728982800|997.6113622761|997.6137271362|997.6066130531|997.6074776281
2024-10-15 09:01:00|DCF|1728982860|997.6228361925|997.7188603023|997.6228361925|997.7188603023
2024-10-15 09:02:00|DCF|1728982920|997.7209898926|997.7298155271|997.531179687|997.531179687
2024-10-15 09:03:00|DCF|1728982980|997.5333606456|997.5688155168|997.5333606456|997.565770699
2024-10-15 09:04:00|DCF|1728983040|997.5657542523|997.5659937546|997.4376918251|997.4376918251
2024-10-15 09:05:00|DCF|1728983100|997.4375748352|997.4375748352|997.3577079381|997.3577079381
2024-10-15 09:06:00|DCF|1728983160|997.3523115941|997.3799141748|997.341284912|997.3484014153
2024-10-15 09:07:00|DCF|1728983220|997.3510097862|997.3569226408|997.1982158003|997.1982158003
2024-10-15 09:08:00|DCF|1728983280|997.1936762743|997.1936762743|996.9501789505|996.9501789505
2024-10-15 09:09:00|DCF|1728983340|996.9318615013|996.9318615013|996.7669148901|996.7669148901
2024-10-15 09:10:00|DCF|1728983400|996.7749525065|996.7749525065|996.6574858562|996.6575892006
2024-10-15 09:11:00|DCF|1728983460|996.6451443553|996.6451443553|996.4967658728|996.4967658728
2024-10-15 09:12:00|DCF|1728983520|996.4954599728|996.4954599728|996.3448451704|996.3448451704
2024-10-15 09:13:00|DCF|1728983580|996.4021239075|996.404601305|996.3040535291|996.3040535291
2024-10-15 09:14:00|DCF|1728983640|996.2566218839|996.2566218839|996.2381029759|996.2391073184
2024-10-15 09:15:00|DCF|1728983700|996.2320425484|996.2320425484|996.1187008803|996.1187008803
2024-10-15 09:16:00|DCF|1728983760|996.1204212904|996.1204212904|995.8950645799|995.8950645799
2024-10-15 09:17:00|DCF|1728983820|995.8833156744|995.9004298934|995.8297441255|995.8996068937
2024-10-15 09:18:00|DCF|1728983880|995.8984194464|995.8984194464|995.8655860254|995.8655860254
2024-10-15 09:19:00|DCF|1728983940|995.8623893138|995.8623893138|995.8405189412|995.8405189412
2024-10-15 09:20:00|DCF|1728984000|995.8408160501|995.8408160501|995.7872343702|995.7872780503
2024-10-15 09:21:00|DCF|1728984060|995.7390251282|995.7390251282|995.7092648447|995.7176858789
2024-10-15 09:22:00|DCF|1728984120|995.7174545275|995.7174545275|995.6042265428|995.6324675639
2024-10-15 09:23:00|DCF|1728984180|995.6316260159|995.668734376|995.6316260159|995.6649105441
2024-10-15 09:24:00|DCF|1728984240|995.6615071283|995.6615071283|995.5681535307|995.5681535307
2024-10-15 09:25:00|DCF|1728984300|995.5643082113|995.5643082113|995.4774565479|995.4774565479
2024-10-15 09:26:00|DCF|1728984360|995.4761015377|995.4761015377|995.3170814184|995.3170814184
2024-10-15 09:27:00|DCF|1728984420|995.3138239032|995.3138239032|995.1981980567|995.1981980567
2024-10-15 09:28:00|DCF|1728984480|995.0324135424|995.0324135424|994.8764650825|994.8784984008
2024-10-15 09:29:00|DCF|1728984540|994.8709558515|994.8709558515|994.8279569961|994.8279569961
2024-10-15 09:30:00|DCF|1728984600|994.8232861962|994.8232861962|994.7684649076|994.7684649076
2024-10-15 09:31:00|DCF|1728984660|994.7581499489|994.7581499489|994.7059276177|994.7087072086
2024-10-15 09:32:00|DCF|1728984720|994.6588175998|994.6588175998|994.5641857876|994.5641857876
2024-10-15 09:33:00|DCF|1728984780|994.5595002132|994.5595002132|994.4895562424|994.5584924614
2024-10-15 09:34:00|DCF|1728984840|994.5565375249|994.6089662815|994.5438384186|994.6067580265
2024-10-15 09:35:00|DCF|1728984900|994.6061522997|994.6270737824|994.5874659202|994.5874659202
2024-10-15 09:36:00|DCF|1728984960|994.5877204133|994.5877204133|994.5734413643|994.5782232102
2024-10-15 09:37:00|DCF|1728985020|994.5796344739|994.5796344739|994.5361573001|994.5372529758
2024-10-15 09:38:00|DCF|1728985080|994.5377419829|994.5377419829|994.4748147926|994.4748147926
2024-10-15 09:39:00|DCF|1728985140|994.4556119447|994.4556119447|994.0473284118|994.0473284118
2024-10-15 09:40:00|DCF|1728985200|994.0441633261|994.0441633261|993.7847201576|993.7899604984
2024-10-15 09:41:00|DCF|1728985260|993.7717036063|993.7717036063|993.7478268852|993.7478268852
2024-10-15 09:42:00|DCF|1728985320|993.6759764718|993.6759764718|993.6212254869|993.6455265652
2024-10-15 09:43:00|DCF|1728985380|993.6451288764|993.6451288764|993.5460344756|993.5460344756
2024-10-15 09:44:00|DCF|1728985440|993.5401659626|993.5401659626|993.4219480464|993.4222582581
2024-10-15 09:45:00|DCF|1728985500|993.4050086948|993.4050086948|993.2250537987|993.2250537987
2024-10-15 09:46:00|DCF|1728985560|993.2240234016|993.2240234016|993.1002825362|993.1002825362
2024-10-15 09:47:00|DCF|1728985620|993.1000262326|993.1000262326|992.7989813009|992.7989813009
2024-10-15 09:48:00|DCF|1728985680|992.7986949136|992.7990284123|992.7617643822|992.7617643822
2024-10-15 09:49:00|DCF|1728985740|992.7458721678|992.7458721678|992.6992257505|992.6992257505
2024-10-15 09:50:00|DCF|1728985800|992.694668543|992.8258890159|992.676728166|992.8258890159
2024-10-15 09:51:00|DCF|1728985860|992.8258008523|992.8394116871|992.8244026376|992.8369065345
2024-10-15 09:52:00|DCF|1728985920|992.8368985568|992.8368985568|992.8286586431|992.8308324319
2024-10-15 09:53:00|DCF|1728985980|992.827114365|992.827589167|992.7767197622|992.7767197622
2024-10-15 09:54:00|DCF|1728986040|992.7730105377|992.7742758579|992.717750327|992.7178190799
2024-10-15 09:55:00|DCF|1728986100|992.717247393|992.7174889478|992.6804165295|992.6804165295
2024-10-15 09:56:00|DCF|1728986160|992.6808155702|992.6808155702|992.6209224366|992.6215500846
2024-10-15 09:57:00|DCF|1728986220|992.6216346231|992.6216346231|992.5495256025|992.5495256025
2024-10-15 09:58:00|DCF|1728986280|992.5427873649|992.5427873649|992.5180751762|992.5180751762
2024-10-15 09:59:00|DCF|1728986340|992.5173514443|992.5173514443|992.138141857|992.138141857
2024-10-15 10:00:00|DCF|1728986400|992.1314377597|992.1314377597|991.9634231713|991.9634231713
2024-10-15 10:01:00|DCF|1728986460|991.9515904836|991.9515904836|991.8692127933|991.8692127933
2024-10-15 10:02:00|DCF|1728986520|991.8672213443|991.8672213443|991.6308981245|991.6308981245
2024-10-15 10:03:00|DCF|1728986580|991.6297686556|991.6297686556|991.5815715138|991.5815715138
2024-10-15 10:04:00|DCF|1728986640|991.5737835485|991.5737835485|991.4635313459|991.4635313459
2024-10-15 10:05:00|DCF|1728986700|991.4635944445|991.4635944445|991.3500716438|991.3500716438
2024-10-15 10:06:00|DCF|1728986760|991.315362708|991.3244953834|991.3000800099|991.3000800099
2024-10-15 10:07:00|DCF|1728986820|991.3000391136|991.3623835047|991.2421044896|991.3611604208
2024-10-15 10:08:00|DCF|1728986880|991.3662701862|991.434641044|991.3297947712|991.434641044
2024-10-15 10:09:00|DCF|1728986940|991.4312929381|991.4915179063|991.3979708354|991.3991798493
2024-10-15 10:10:00|DCF|1728987000|991.3861545228|991.40047735|991.3095030545|991.3095030545
2024-10-15 10:11:00|DCF|1728987060|991.2943457894|991.294474976|991.1632398364|991.1632398364
2024-10-15 10:12:00|DCF|1728987120|991.1585518712|991.1585518712|991.0250011188|991.1370391383
2024-10-15 10:13:00|DCF|1728987180|991.1409413916|991.155892856|991.1348833251|991.1400766561
2024-10-15 10:14:00|DCF|1728987240|991.1439589881|991.1644810192|991.1439589881|991.1544552497
2024-10-15 10:15:00|DCF|1728987300|991.1699561163|991.2363237328|991.1687412131|991.2363237328
2024-10-15 10:16:00|DCF|1728987360|991.2352980023|991.26111706|991.2335163554|991.2335163554
2024-10-15 10:17:00|DCF|1728987420|991.2319258942|991.2778708756|991.2319258942|991.2778708756
2024-10-15 10:18:00|DCF|1728987480|991.2774316599|991.3254537782|991.2750265611|991.3088483937
2024-10-15 10:19:00|DCF|1728987540|991.3136228256|991.3224817608|991.2849750448|991.2862423479
2024-10-15 10:20:00|DCF|1728987600|991.283074863|991.283074863|991.2702484325|991.2767408554
2024-10-15 10:21:00|DCF|1728987660|991.2836655211|991.4259100818|991.2830864509|991.4259100818
2024-10-15 10:22:00|DCF|1728987720|991.4261288227|991.4261288227|991.4038756686|991.4112317527
2024-10-15 10:23:00|DCF|1728987780|991.4158240598|991.4158240598|991.4011460564|991.4016034679
2024-10-15 10:24:00|DCF|1728987840|991.4005773159|991.4005799925|991.3466604996|991.3681820126
2024-10-15 10:25:00|DCF|1728987900|991.3907358106|991.4075197254|991.3907358106|991.4075197254
2024-10-15 10:26:00|DCF|1728987960|991.4226729982|991.4226729982|991.4046188614|991.4177860014
2024-10-15 10:27:00|DCF|1728988020|991.4150720338|991.4150720338|991.2846651104|991.2846651104
2024-10-15 10:28:00|DCF|1728988080|991.2850538838|991.4540223699|991.282180484|991.4479134806
2024-10-15 10:29:00|DCF|1728988140|991.4479594484|991.465444678|991.4479594484|991.465444678
2024-10-15 10:30:00|DCF|1728988200|991.4669286587|991.4854009625|991.4650907158|991.4854009625
2024-10-15 10:31:00|DCF|1728988260|991.4812608181|991.4833820796|991.4732547452|991.4740236859
2024-10-15 10:32:00|DCF|1728988320|991.4790983367|991.5041275535|991.4790983367|991.5041275535
2024-10-15 10:33:00|DCF|1728988380|991.5035156224|991.5103885625|991.4036618071|991.4036618071
2024-10-15 10:34:00|DCF|1728988440|991.4022289956|991.4022289956|991.3004672069|991.3041710762
2024-10-15 10:35:00|DCF|1728988500|991.3043845808|991.3180322264|991.2931692376|991.293384188
2024-10-15 10:36:00|DCF|1728988560|991.2905523931|991.2905523931|991.1943109711|991.1943109711
2024-10-15 10:37:00|DCF|1728988620|991.1872289275|991.1908867063|991.1753067321|991.1908867063
2024-10-15 10:38:00|DCF|1728988680|991.1867879601|991.2014026274|991.1824128624|991.182611133
2024-10-15 10:39:00|DCF|1728988740|991.1765320116|991.1765320116|991.0700887023|991.0702372249
2024-10-15 10:40:00|DCF|1728988800|991.0701397021|991.0716113791|991.0583274972|991.0583274972
2024-10-15 10:41:00|DCF|1728988860|991.0589030931|991.0589030931|991.0406111268|991.0406111268
2024-10-15 10:42:00|DCF|1728988920|991.0357014406|991.0792662341|991.0349057027|991.0389319846
2024-10-15 10:43:00|DCF|1728988980|991.0389064554|991.0419667827|991.0335260419|991.0419667827
2024-10-15 10:44:00|DCF|1728989040|991.0442214299|991.1239079677|991.0442214299|991.1217953919
2024-10-15 10:45:00|DCF|1728989100|991.1232035851|991.1245502087|991.1212410926|991.1245064428
2024-10-15 10:46:00|DCF|1728989160|991.1247199849|991.1371717357|991.1247199849|991.1357155613
2024-10-15 10:47:00|DCF|1728989220|991.1356337969|991.2781414563|991.1326794154|991.2781414563
2024-10-15 10:48:00|DCF|1728989280|991.2803196323|991.2835442625|991.2685322193|991.2689813453
2024-10-15 10:49:00|DCF|1728989340|991.2703929007|991.2703929007|991.1720528377|991.172297014
2024-10-15 10:50:00|DCF|1728989400|991.1705144664|991.1755716565|990.9480667693|990.9480667693
2024-10-15 10:51:00|DCF|1728989460|990.947798264|990.9607649387|990.93239087|990.9464106872
2024-10-15 10:52:00|DCF|1728989520|990.9545052627|990.984501572|990.9456504397|990.9776410503
2024-10-15 10:53:00|DCF|1728989580|990.9978399231|991.0082444488|990.9978399231|991.008147019
2024-10-15 10:54:00|DCF|1728989640|991.008439404|991.0512556104|991.008439404|991.0512556104
2024-10-15 10:55:00|DCF|1728989700|991.0527519328|991.0534833777|991.04748011|991.0480495032
2024-10-15 10:56:00|DCF|1728989760|991.0493065313|991.0587242455|991.0493065313|991.0587242455
2024-10-15 10:57:00|DCF|1728989820|991.0580690126|991.0739918644|991.0538889086|991.0739918644
2024-10-15 10:58:00|DCF|1728989880|991.0796604628|991.315086157|991.0796604628|991.315086157
2024-10-15 10:59:00|DCF|1728989940|991.315729109|991.315729109|991.2795422659|991.3005404516
2024-10-15 11:00:00|DCF|1728990000|991.3009998045|991.4065540232|991.3008815756|991.4065540232
2024-10-15 11:01:00|DCF|1728990060|991.4068934528|991.4345016172|991.4068934528|991.4345016172
2024-10-15 11:02:00|DCF|1728990120|991.43451627|991.441385245|991.4338930507|991.4379938045
2024-10-15 11:03:00|DCF|1728990180|991.4387325025|991.4511468746|991.4387325025|991.4511468746
2024-10-15 11:04:00|DCF|1728990240|991.4503526769|991.4545665905|991.4441440938|991.4475825041
2024-10-15 11:05:00|DCF|1728990300|991.4474999332|991.453718684|991.4319390052|991.4319390052
2024-10-15 11:06:00|DCF|1728990360|991.4318805149|991.4318805149|991.4195805761|991.4195805761
2024-10-15 11:07:00|DCF|1728990420|991.417993242|991.4815558896|991.4040076088|991.4815558896
2024-10-15 11:08:00|DCF|1728990480|991.4756352984|991.4804860985|991.41842471|991.4194972487
2024-10-15 11:09:00|DCF|1728990540|991.4187943185|991.4187943185|991.2138761991|991.2138761991
2024-10-15 11:10:00|DCF|1728990600|991.2174625256|991.2174625256|990.945499126|990.9595265232
2024-10-15 11:11:00|DCF|1728990660|990.9540319193|990.9540319193|990.551045806|990.5743918426
2024-10-15 11:12:00|DCF|1728990720|990.586390775|990.586390775|990.4242307749|990.4242307749
2024-10-15 11:13:00|DCF|1728990780|990.3374621944|990.3374621944|989.5830699778|989.5830699778
2024-10-15 11:14:00|DCF|1728990840|989.5107054148|989.5107054148|988.245246153|988.245246153
2024-10-15 11:15:00|DCF|1728990900|988.225238109|988.225238109|988.0896096512|988.0896096512
2024-10-15 11:16:00|DCF|1728990960|988.0720984824|988.0720984824|987.8783105218|987.8783105218
2024-10-15 11:17:00|DCF|1728991020|987.8731440379|987.8731440379|987.218790694|987.218790694
2024-10-15 11:18:00|DCF|1728991080|987.200766236|987.200766236|986.8842560734|986.8842560734
2024-10-15 11:19:00|DCF|1728991140|986.8674625354|986.8674625354|986.4158232242|986.4158232242
2024-10-15 11:20:00|DCF|1728991200|986.3652158957|986.3652158957|986.0000477233|986.0000477233
2024-10-15 11:21:00|DCF|1728991260|985.9763308965|985.9763308965|985.6514591602|985.6514591602
2024-10-15 11:22:00|DCF|1728991320|985.6485013353|985.6485013353|985.5201963026|985.5201963026
2024-10-15 11:23:00|DCF|1728991380|985.4950709268|985.4950709268|985.382803145|985.382803145
2024-10-15 11:24:00|DCF|1728991440|985.3821146339|985.3821146339|985.1063528873|985.1063528873
2024-10-15 11:25:00|DCF|1728991500|985.0581866529|985.0581866529|984.801733426|984.801733426
2024-10-15 11:26:00|DCF|1728991560|984.7384310187|984.7384310187|984.5091598923|984.5091598923
2024-10-15 11:27:00|DCF|1728991620|984.4918262318|984.4918262318|983.6351835291|983.6351835291
2024-10-15 11:28:00|DCF|1728991680|983.5169924201|983.5169924201|983.1236297283|983.1236297283
2024-10-15 11:29:00|DCF|1728991740|983.1178022179|983.1178022179|983.0013833272|983.0013833272
2024-10-15 11:30:00|DCF|1728991800|982.9986357504|982.9986357504|982.8093584465|982.8093584465
2024-10-15 11:31:00|DCF|1728991860|982.8077051929|982.8077051929|982.6434823568|982.6434823568
2024-10-15 11:32:00|DCF|1728991920|982.6349982656|982.6349982656|982.5929990929|982.5929990929
2024-10-15 11:33:00|DCF|1728991980|982.5924828481|982.5924828481|982.4398579199|982.4432493923
2024-10-15 11:34:00|DCF|1728992040|982.4428857993|982.4588761177|982.3833203371|982.3833203371
2024-10-15 11:35:00|DCF|1728992100|982.3808981624|982.4062087896|982.3418819676|982.345653344
2024-10-15 11:36:00|DCF|1728992160|982.3486704669|982.3486704669|982.1028265804|982.1028265804
2024-10-15 11:37:00|DCF|1728992220|982.1014907359|982.1014907359|982.0619476484|982.0619476484
2024-10-15 11:38:00|DCF|1728992280|981.975456519|981.975456519|981.8631552596|981.8631552596
2024-10-15 11:39:00|DCF|1728992340|981.8400802697|981.8400802697|981.752598471|981.752598471
2024-10-15 11:40:00|DCF|1728992400|981.7379739846|981.7379739846|981.5178753802|981.5178753802
2024-10-15 11:41:00|DCF|1728992460|981.5008204079|981.5008204079|981.4028684989|981.4028684989
2024-10-15 11:42:00|DCF|1728992520|981.3933250151|981.3933250151|981.2282072228|981.2282072228
2024-10-15 11:43:00|DCF|1728992580|981.2264017233|981.2264017233|981.1790862723|981.1790862723
2024-10-15 11:44:00|DCF|1728992640|981.1719916795|981.1719916795|980.7856444259|980.7856444259
2024-10-15 11:45:00|DCF|1728992700|980.7266864675|980.7266864675|980.6680918107|980.6680918107
2024-10-15 11:46:00|DCF|1728992760|980.6673806984|980.6673806984|980.3478833254|980.3478833254
2024-10-15 11:47:00|DCF|1728992820|980.3473052159|980.3473052159|980.2076002006|980.2076002006
2024-10-15 11:48:00|DCF|1728992880|980.1108497057|980.1108497057|980.0192509794|980.0192509794
2024-10-15 11:49:00|DCF|1728992940|980.0168758359|980.0168758359|979.9757795748|979.9757795748
2024-10-15 11:50:00|DCF|1728993000|979.975529324|979.975529324|979.8917819926|979.8917819926
2024-10-15 11:51:00|DCF|1728993060|979.8911488617|979.8911488617|979.7229123183|979.7229123183
2024-10-15 11:52:00|DCF|1728993120|979.6868511143|979.6868511143|978.8585972213|978.8585972213
2024-10-15 11:53:00|DCF|1728993180|978.8153891543|978.8153891543|978.445447098|978.445447098
2024-10-15 11:54:00|DCF|1728993240|978.4149775836|978.4149775836|977.9790614411|977.9790614411
2024-10-15 11:55:00|DCF|1728993300|977.9477988147|977.9477988147|977.588427717|977.588427717
2024-10-15 11:56:00|DCF|1728993360|977.5474174105|977.5474174105|977.2151106585|977.2151106585
2024-10-15 11:57:00|DCF|1728993420|977.2044519941|977.2044519941|976.5292181861|976.5292181861
2024-10-15 11:58:00|DCF|1728993480|976.5280422776|976.5280422776|976.1116401664|976.1116401664
2024-10-15 11:59:00|DCF|1728993540|976.1008725018|976.1008725018|975.8678345784|975.8678345784
2024-10-15 12:00:00|DCF|1728993600|975.8645966129|975.8645966129|975.4407824654|975.4407824654
2024-10-15 12:01:00|DCF|1728993660|975.426185088|975.426185088|974.7900962478|974.7900962478
2024-10-15 12:02:00|DCF|1728993720|974.7806739206|974.7806739206|974.6073882362|974.6073882362
2024-10-15 12:03:00|DCF|1728993780|974.6066664357|974.6066664357|974.571019296|974.571019296
2024-10-15 12:04:00|DCF|1728993840|974.5660339115|974.5660339115|974.4850337256|974.4850337256
2024-10-15 12:05:00|DCF|1728993900|974.4843589358|974.4843589358|974.4218858623|974.4218858623
2024-10-15 12:06:00|DCF|1728993960|974.421085335|974.421085335|974.3043284154|974.3043284154
2024-10-15 12:07:00|DCF|1728994020|974.305377266|974.3137508447|974.2730357392|974.3137508447
2024-10-15 12:08:00|DCF|1728994080|974.3110451984|974.3110451984|974.2575731323|974.2605030739
2024-10-15 12:09:00|DCF|1728994140|974.2596607367|974.2596607367|974.0302490191|974.0302490191
2024-10-15 12:10:00|DCF|1728994200|974.0264918036|974.0264918036|973.8817623028|973.8817623028
2024-10-15 12:11:00|DCF|1728994260|973.8742354822|973.8742354822|973.726062387|973.726062387
2024-10-15 12:12:00|DCF|1728994320|973.7260034507|973.7260034507|973.6084014584|973.6084014584
2024-10-15 12:13:00|DCF|1728994380|973.5635097814|973.5635097814|973.2422942715|973.2422942715
2024-10-15 12:14:00|DCF|1728994440|973.1972808716|973.1972808716|972.8050885074|972.8050885074
2024-10-15 12:15:00|DCF|1728994500|972.7795548432|972.7795548432|972.7258102108|972.7258102108
2024-10-15 12:16:00|DCF|1728994560|972.7197744599|972.7197744599|972.492984244|972.492984244
2024-10-15 12:17:00|DCF|1728994620|972.4907727936|972.496290982|972.3569989156|972.3752730562
2024-10-15 12:18:00|DCF|1728994680|972.3764735889|972.3854159704|972.364264562|972.3854159704
2024-10-15 12:19:00|DCF|1728994740|972.3859789704|972.4133111064|972.3851489558|972.4027494558
2024-10-15 12:20:00|DCF|1728994800|972.4000863589|972.4194359619|972.3933320642|972.3935664464
2024-10-15 12:21:00|DCF|1728994860|972.4646493599|972.4646493599|972.394133314|972.3948350757
2024-10-15 12:22:00|DCF|1728994920|972.3942181837|972.3942181837|972.3719109119|972.3719109119
2024-10-15 12:23:00|DCF|1728994980|972.3738188373|972.378183965|972.3617842495|972.3617842495
2024-10-15 12:24:00|DCF|1728995040|972.3658814953|972.3658814953|972.3262323225|972.3262323225
2024-10-15 12:25:00|DCF|1728995100|972.3194622395|972.4294958887|972.3184060245|972.4294958887
2024-10-15 12:26:00|DCF|1728995160|972.4310734792|972.4357106115|972.4179295477|972.4179295477
2024-10-15 12:27:00|DCF|1728995220|972.4165602143|972.431376858|972.3873084763|972.3873234284
2024-10-15 12:28:00|DCF|1728995280|972.3780933107|972.4245982178|972.352771432|972.413610062
2024-10-15 12:29:00|DCF|1728995340|972.4137298192|972.4227543967|972.4111844256|972.4138800523
2024-10-15 12:30:00|DCF|1728995400|972.4132861677|972.4326860508|972.4132861677|972.4326860508
2024-10-15 12:31:00|DCF|1728995460|972.4320968788|972.4567481831|972.4320968788|972.4526391201
2024-10-15 12:32:00|DCF|1728995520|972.4602836461|972.5074211509|972.4481958669|972.4481958669
2024-10-15 12:33:00|DCF|1728995580|972.4476377759|972.4554425169|972.4146007388|972.4333919357
2024-10-15 12:34:00|DCF|1728995640|972.4341501661|972.5095706896|972.4341501661|972.4715529806
2024-10-15 12:35:00|DCF|1728995700|972.4710233595|972.4710233595|972.4272289258|972.4486228245
2024-10-15 12:36:00|DCF|1728995760|972.4401358019|972.5915327168|972.4390041157|972.5798127443
2024-10-15 12:37:00|DCF|1728995820|972.5783117302|972.5832380596|972.558812883|972.558812883
2024-10-15 12:38:00|DCF|1728995880|972.5585396268|972.5686636701|972.5384872971|972.5686636701
2024-10-15 12:39:00|DCF|1728995940|972.5727720618|972.722604918|972.5727720618|972.722604918
2024-10-15 12:40:00|DCF|1728996000|972.7379295932|972.9808562996|972.7379295932|972.9808562996
2024-10-15 12:41:00|DCF|1728996060|973.0177437718|973.0966103845|973.014807335|973.0966103845
2024-10-15 12:42:00|DCF|1728996120|973.1030536197|973.4300870123|973.1030536197|973.4300870123
2024-10-15 12:43:00|DCF|1728996180|973.4589419549|973.9074504443|973.4589419549|973.9074504443
2024-10-15 12:44:00|DCF|1728996240|973.9111387378|973.9578066208|973.9111387378|973.9578066208
2024-10-15 12:45:00|DCF|1728996300|973.9891964511|974.3084735714|973.9891964511|974.3084735714
2024-10-15 12:46:00|DCF|1728996360|974.309547969|974.4273841324|974.309547969|974.4273841324
2024-10-15 12:47:00|DCF|1728996420|974.4383682184|974.4982445768|974.4383682184|974.4982445768
2024-10-15 12:48:00|DCF|1728996480|974.5017246697|974.5330146972|974.5017246697|974.5330146972
2024-10-15 12:49:00|DCF|1728996540|974.5330568631|974.5473658339|974.5330568631|974.544831033
2024-10-15 12:50:00|DCF|1728996600|974.5457119702|974.691186885|974.5457119702|974.691186885
2024-10-15 12:51:00|DCF|1728996660|974.6925042057|974.8831331784|974.6925042057|974.8831331784
2024-10-15 12:52:00|DCF|1728996720|974.8845570912|975.0696321501|974.8845570912|975.0696321501
2024-10-15 12:53:00|DCF|1728996780|975.0906110687|975.1620733515|975.0501962939|975.1620733515
2024-10-15 12:54:00|DCF|1728996840|975.1837218697|975.4817752927|975.1837218697|975.4817752927
2024-10-15 12:55:00|DCF|1728996900|975.5090811377|975.72061717|975.5090811377|975.72061717
2024-10-15 12:56:00|DCF|1728996960|975.7323211635|975.9578403631|975.7323211635|975.9578403631
2024-10-15 12:57:00|DCF|1728997020|975.9622869604|976.5362447061|975.9622869604|976.5362447061
2024-10-15 12:58:00|DCF|1728997080|976.5414465057|976.6484380564|976.5414465057|976.6484380564
2024-10-15 12:59:00|DCF|1728997140|976.6621331254|976.8462519445|976.6621331254|976.8462519445
2024-10-15 13:00:00|DCF|1728997200|976.8475278113|977.0449276093|976.846180942|977.0449276093
2024-10-15 13:01:00|DCF|1728997260|977.0760625682|977.2856048795|977.0760625682|977.2856048795
2024-10-15 13:02:00|DCF|1728997320|977.3420963186|977.5383752588|977.3420963186|977.5383752588
2024-10-15 13:03:00|DCF|1728997380|977.5469816268|977.6498496337|977.5469816268|977.6489413465
2024-10-15 13:04:00|DCF|1728997440|977.6524648979|977.7024496658|977.6524648979|977.7024496658
2024-10-15 13:05:00|DCF|1728997500|977.7052616832|977.7860006348|977.7052616832|977.7860006348
2024-10-15 13:06:00|DCF|1728997560|977.7884800359|977.9074344462|977.7884800359|977.9074344462
2024-10-15 13:07:00|DCF|1728997620|977.9072396276|978.0535203043|977.9072396276|978.0507470437
2024-10-15 13:08:00|DCF|1728997680|978.054027431|978.1041937598|978.054027431|978.1041937598
2024-10-15 13:09:00|DCF|1728997740|978.1057454543|978.2184497893|978.1057454543|978.2184497893
2024-10-15 13:10:00|DCF|1728997800|978.2168077654|978.287048211|978.2167019889|978.2866308131
2024-10-15 13:11:00|DCF|1728997860|978.2884860296|978.3484460003|978.2884860296|978.3484460003
2024-10-15 13:12:00|DCF|1728997920|978.395570766|978.559801285|978.395570766|978.559801285
2024-10-15 13:13:00|DCF|1728997980|978.5651064708|978.7686944169|978.5651064708|978.7686944169
2024-10-15 13:14:00|DCF|1728998040|978.7693367275|978.9718950674|978.7693367275|978.9718950674
2024-10-15 13:15:00|DCF|1728998100|979.1906021679|979.3410813784|979.1906021679|979.3410813784
2024-10-15 13:16:00|DCF|1728998160|979.3612852016|979.9044622277|979.3612852016|979.9044622277
2024-10-15 13:17:00|DCF|1728998220|979.9034684776|980.0281382512|979.9034684776|980.0281382512
2024-10-15 13:18:00|DCF|1728998280|980.0471453251|980.1303573166|980.0471453251|980.1303573166
2024-10-15 13:19:00|DCF|1728998340|980.1329402453|980.2161603128|980.1329402453|980.2161603128
2024-10-15 13:20:00|DCF|1728998400|980.2188551322|980.2634506388|980.2044919165|980.2084600424
2024-10-15 13:21:00|DCF|1728998460|980.237986416|980.2969624729|980.237986416|980.2969624729
2024-10-15 13:22:00|DCF|1728998520|980.2956068951|980.3766128453|980.2956068951|980.3766128453
2024-10-15 13:23:00|DCF|1728998580|980.3870504306|980.4614519499|980.3870504306|980.4614519499
2024-10-15 13:24:00|DCF|1728998640|980.4661372465|980.5167799227|980.4661372465|980.5167799227
2024-10-15 13:25:00|DCF|1728998700|980.516745294|980.5428585115|980.5144315366|980.5404125496
2024-10-15 13:26:00|DCF|1728998760|980.542705675|980.5816018726|980.542705675|980.5816018726
2024-10-15 13:27:00|DCF|1728998820|980.576886616|980.5836525367|980.5676146463|980.5676146463
2024-10-15 13:28:00|DCF|1728998880|980.568400899|980.7643123894|980.5612420023|980.759235678
2024-10-15 13:29:00|DCF|1728998940|980.7770769398|980.8650924075|980.7649788358|980.8650924075
2024-10-15 13:30:00|DCF|1728999000|980.86697955|980.8810621786|980.8643258562|980.8643258562
2024-10-15 13:31:00|DCF|1728999060|980.8630078544|980.9380894284|980.8630078544|980.9321080606
2024-10-15 13:32:00|DCF|1728999120|980.9336948891|980.9648674303|980.9311026066|980.9644280306
2024-10-15 13:33:00|DCF|1728999180|980.9643913935|980.9876323283|980.9643913935|980.9714099931
2024-10-15 13:34:00|DCF|1728999240|980.9702887154|981.1544125484|980.9702887154|981.1544125484
2024-10-15 13:35:00|DCF|1728999300|981.1555290828|981.158522826|981.1409514226|981.1479998965
2024-10-15 13:36:00|DCF|1728999360|981.3831775047|981.745705645|981.3831775047|981.7432898726
2024-10-15 13:37:00|DCF|1728999420|981.7434700683|981.7487604271|981.7376488232|981.7487604271
2024-10-15 13:38:00|DCF|1728999480|981.7596699757|981.9875451004|981.7596699757|981.9859783289
2024-10-15 13:39:00|DCF|1728999540|981.986166499|982.0450278784|981.986166499|982.0450278784
2024-10-15 13:40:00|DCF|1728999600|982.0488880132|982.0827838203|982.0432855372|982.0432855372
2024-10-15 13:41:00|DCF|1728999660|982.0255956891|982.2049249786|982.0237970052|982.1981164748
2024-10-15 13:42:00|DCF|1728999720|982.2012846931|982.3278830407|982.2012846931|982.2619074724
2024-10-15 13:43:00|DCF|1728999780|982.2484354565|982.2484354565|982.0747658115|982.0780984514
2024-10-15 13:44:00|DCF|1728999840|982.075893818|982.2562138833|982.075893818|982.2562138833
2024-10-15 13:45:00|DCF|1728999900|982.2764220241|982.3917240936|982.2764220241|982.3917240936
2024-10-15 13:46:00|DCF|1728999960|982.4264780636|982.5896047896|982.4264780636|982.5896047896
2024-10-15 13:47:00|DCF|1729000020|982.6109845308|983.072689927|982.6109845308|983.072689927
2024-10-15 13:48:00|DCF|1729000080|983.0856006234|983.1703323652|983.0856006234|983.1575585584
2024-10-15 13:49:00|DCF|1729000140|983.1663254302|983.3718764616|983.1663254302|983.3718764616
2024-10-15 13:50:00|DCF|1729000200|983.3779428623|983.773557004|983.3779428623|983.773557004
2024-10-15 13:51:00|DCF|1729000260|983.7770190041|984.2228016538|983.7770190041|984.2228016538
2024-10-15 13:52:00|DCF|1729000320|984.2492554393|984.6881009235|984.2492554393|984.6881009235
2024-10-15 13:53:00|DCF|1729000380|984.8613541219|985.6070865398|984.8613541219|985.6070865398
2024-10-15 13:54:00|DCF|1729000440|985.6106920059|986.2704069345|985.6106920059|986.2704069345
2024-10-15 13:55:00|DCF|1729000500|986.279496888|986.6188070132|986.279496888|986.6188070132
2024-10-15 13:56:00|DCF|1729000560|986.6432455685|987.2855753682|986.6432455685|987.2855753682
2024-10-15 13:57:00|DCF|1729000620|987.3246383662|988.1126633112|987.3246383662|988.1126633112
2024-10-15 13:58:00|DCF|1729000680|988.1244453484|989.2133213381|988.1244453484|989.2133213381
2024-10-15 13:59:00|DCF|1729000740|989.2308979141|990.2986604217|989.2308979141|990.2986604217
2024-10-15 14:00:00|DCF|1729000800|990.3109229595|991.6913828151|990.3109229595|991.6913828151
2024-10-15 14:01:00|DCF|1729000860|991.7025223848|992.5650612364|991.7025223848|992.5650612364
2024-10-15 14:02:00|DCF|1729000920|992.6683655995|993.7551664637|992.6683655995|993.7551664637
2024-10-15 14:03:00|DCF|1729000980|993.7778202875|995.0621568346|993.7778202875|995.0621568346
2024-10-15 14:04:00|DCF|1729001040|995.0832481375|995.611895301|995.0832481375|995.611895301
2024-10-15 14:05:00|DCF|1729001100|995.6581867164|996.0511900491|995.6581867164|996.0511900491
2024-10-15 14:06:00|DCF|1729001160|996.0824753039|996.4923965285|996.0824753039|996.4923965285
2024-10-15 14:07:00|DCF|1729001220|996.5000202964|996.7221310884|996.5000202964|996.7221310884
2024-10-15 14:08:00|DCF|1729001280|996.7756122986|996.95722461|996.7756122986|996.95722461
2024-10-15 14:09:00|DCF|1729001340|996.9684072022|997.1666301687|996.9684072022|997.1666301687
2024-10-15 14:10:00|DCF|1729001400|997.1692290644|997.2922365671|997.1692290644|997.2922365671
2024-10-15 14:11:00|DCF|1729001460|997.3059836654|997.4128426649|997.3059836654|997.4126364849
2024-10-15 14:12:00|DCF|1729001520|997.4567397826|997.68137913|997.4567397826|997.68137913
2024-10-15 14:13:00|DCF|1729001580|997.7083110105|997.8613432173|997.7083110105|997.8613432173
2024-10-15 14:14:00|DCF|1729001640|997.8685447551|997.9793740492|997.8685447551|997.9793740492
2024-10-15 14:15:00|DCF|1729001700|997.9982106037|998.0967240956|997.9902725399|998.0967240956
2024-10-15 14:16:00|DCF|1729001760|998.1114709823|998.2608143221|998.1114709823|998.2608143221
2024-10-15 14:17:00|DCF|1729001820|998.2720326181|998.3334349041|998.2720326181|998.3334349041
2024-10-15 14:18:00|DCF|1729001880|998.3420996046|998.4820516411|998.3420996046|998.3800386224
2024-10-15 14:19:00|DCF|1729001940|998.3829841914|998.4599231444|998.3829841914|998.4599231444
2024-10-15 14:20:00|DCF|1729002000|998.460319173|998.7348946197|998.460319173|998.7348946197
2024-10-15 14:21:00|DCF|1729002060|998.738003642|998.8414608505|998.738003642|998.8399987354
2024-10-15 14:22:00|DCF|1729002120|998.8426019698|998.9280791118|998.8233452746|998.9280791118
2024-10-15 14:23:00|DCF|1729002180|998.9341208574|998.9896467005|998.9341208574|998.9866781054
2024-10-15 14:24:00|DCF|1729002240|998.9881334041|999.0471605264|998.9814309518|999.0471605264
2024-10-15 14:25:00|DCF|1729002300|999.0468051586|999.064381833|998.924165671|998.951697057
2024-10-15 14:26:00|DCF|1729002360|998.951516333|998.9818886523|998.951516333|998.9818886523
2024-10-15 14:27:00|DCF|1729002420|999.005155964|999.0626092132|998.9866105081|999.0626092132
2024-10-15 14:28:00|DCF|1729002480|999.0400306088|999.1295497028|999.0313028425|999.1295497028
2024-10-15 14:29:00|DCF|1729002540|999.1575758529|999.3880662625|999.1512520128|999.3880662625
2024-10-15 14:30:00|DCF|1729002600|999.3679976851|999.4157823817|999.3397214977|999.4157823817
2024-10-15 14:31:00|DCF|1729002660|999.4159698306|999.4441192244|999.3548119213|999.3548119213
2024-10-15 14:32:00|DCF|1729002720|999.3461588601|999.3461588601|999.2860557203|999.2860557203
2024-10-15 14:33:00|DCF|1729002780|999.2330804051|999.2363325165|999.2039253614|999.2256854243
2024-10-15 14:34:00|DCF|1729002840|999.2242739851|999.3652785002|999.2112159824|999.3652785002
2024-10-15 14:35:00|DCF|1729002900|999.3652900274|999.3670840122|999.1938332036|999.1938332036
2024-10-15 14:36:00|DCF|1729002960|999.2055661036|999.2407776321|999.0749610301|999.0786823332
2024-10-15 14:37:00|DCF|1729003020|999.073871886|999.073871886|998.6598392829|998.664679295
2024-10-15 14:38:00|DCF|1729003080|998.6659885439|998.6659885439|998.2554212605|998.2554212605
2024-10-15 14:39:00|DCF|1729003140|998.2392536176|998.2392536176|997.9276560341|997.9276560341
2024-10-15 14:40:00|DCF|1729003200|997.9240922542|997.9240922542|997.3088250072|997.3088250072
2024-10-15 14:41:00|DCF|1729003260|997.3145563615|997.3145563615|996.285138615|996.285138615
2024-10-15 14:42:00|DCF|1729003320|996.2305215469|996.2305215469|995.680685413|995.680685413
2024-10-15 14:43:00|DCF|1729003380|995.643712244|995.643712244|995.4742868884|995.4742868884
2024-10-15 14:44:00|DCF|1729003440|995.4525926474|995.4525926474|995.2612338948|995.2612338948
2024-10-15 14:45:00|DCF|1729003500|995.2166785586|995.2225897546|995.0785108882|995.0799160085
2024-10-15 14:46:00|DCF|1729003560|995.0664067482|995.0664067482|994.5666338671|994.5666338671
2024-10-15 14:47:00|DCF|1729003620|994.5432987836|994.5432987836|993.8498984877|993.8498984877
2024-10-15 14:48:00|DCF|1729003680|993.8440981239|993.8440981239|993.5935650866|993.5935650866
2024-10-15 14:49:00|DCF|1729003740|993.5879145348|993.5879145348|993.2543768391|993.2543768391
2024-10-15 14:50:00|DCF|1729003800|993.157738998|993.157738998|992.8100062025|992.8100062025
2024-10-15 14:51:00|DCF|1729003860|992.8029160161|992.8029160161|992.6339428485|992.6339428485
2024-10-15 14:52:00|DCF|1729003920|992.6151617858|992.6151617858|992.130746137|992.130746137
2024-10-15 14:53:00|DCF|1729003980|992.0786138948|992.0786138948|991.8251721628|991.8251721628
2024-10-15 14:54:00|DCF|1729004040|991.8192499118|991.8199780528|991.5154895742|991.5154895742
2024-10-15 14:55:00|DCF|1729004100|991.5117984387|991.5117984387|991.4157408757|991.4157408757
2024-10-15 14:56:00|DCF|1729004160|991.4128032738|991.4128032738|991.0515542444|991.0515542444
2024-10-15 14:57:00|DCF|1729004220|991.0349208365|991.0349208365|990.686786992|990.686786992
2024-10-15 14:58:00|DCF|1729004280|990.6737925609|990.6737925609|990.0506876908|990.0506876908
2024-10-15 14:59:00|DCF|1729004340|990.0317550042|990.0317550042|988.970376848|988.970376848
2024-10-15 15:00:00|DCF|1729004400|988.9379360513|988.9379360513|987.9396114358|987.9396114358
2024-10-15 15:01:00|DCF|1729004460|987.909320141|987.909320141|987.0346494651|987.0346494651
2024-10-15 15:02:00|DCF|1729004520|986.9718437663|986.9718437663|985.4824196153|985.4824196153
2024-10-15 15:03:00|DCF|1729004580|985.4134466404|985.4134466404|984.3539515548|984.3539515548
2024-10-15 15:04:00|DCF|1729004640|984.3051819896|984.3051819896|983.1350617769|983.1350617769
2024-10-15 15:05:00|DCF|1729004700|983.0117825988|983.0117825988|982.3756267207|982.3756267207
2024-10-15 15:06:00|DCF|1729004760|982.3162658786|982.3162658786|981.4912393095|981.4912393095
2024-10-15 15:07:00|DCF|1729004820|981.4798637462|981.4798637462|979.7339806108|979.7339806108
2024-10-15 15:08:00|DCF|1729004880|979.6848974748|979.6848974748|978.0400641086|978.0400641086
2024-10-15 15:09:00|DCF|1729004940|978.0169628075|978.0169628075|976.7545122489|976.7545122489
2024-10-15 15:10:00|DCF|1729005000|976.7201134853|976.7201134853|975.4412793843|975.4412793843
2024-10-15 15:11:00|DCF|1729005060|975.3960972744|975.3960972744|974.4623234754|974.4623234754
2024-10-15 15:12:00|DCF|1729005120|974.3943599833|974.3943599833|973.7243201487|973.7243201487
2024-10-15 15:13:00|DCF|1729005180|973.6540618611|973.6540618611|973.2137878258|973.2137878258
2024-10-15 15:14:00|DCF|1729005240|973.1873925881|973.1873925881|972.5725182117|972.5725182117
2024-10-15 15:15:00|DCF|1729005300|972.5669976598|972.5669976598|972.1242863169|972.1242863169
2024-10-15 15:16:00|DCF|1729005360|972.033411787|972.033411787|971.6990057548|971.6990057548
2024-10-15 15:17:00|DCF|1729005420|971.6368948597|971.6368948597|971.358475905|971.358475905
2024-10-15 15:18:00|DCF|1729005480|971.325537399|971.325537399|970.6442484282|970.6442484282
2024-10-15 15:19:00|DCF|1729005540|970.5930676739|970.5930676739|970.3356384475|970.3356384475
2024-10-15 15:20:00|DCF|1729005600|970.3315090892|970.3315090892|970.0837969364|970.0837969364
2024-10-15 15:21:00|DCF|1729005660|970.0807060923|970.0807060923|969.8719253374|969.8719253374
2024-10-15 15:22:00|DCF|1729005720|969.8634820516|969.8634820516|969.4518699264|969.4518699264
2024-10-15 15:23:00|DCF|1729005780|969.4474417843|969.4474417843|969.1744253048|969.1744253048
2024-10-15 15:24:00|DCF|1729005840|969.1664740034|969.1664740034|968.8014008368|968.8014008368
2024-10-15 15:25:00|DCF|1729005900|968.7726521463|968.7726521463|968.1427760023|968.1427760023
2024-10-15 15:26:00|DCF|1729005960|968.1368254932|968.1368254932|967.8772841772|967.8772841772
2024-10-15 15:27:00|DCF|1729006020|967.8727597797|967.8727597797|967.6405326987|967.6405326987
2024-10-15 15:28:00|DCF|1729006080|967.5922378163|967.5922378163|967.3901289083|967.3901289083
2024-10-15 15:29:00|DCF|1729006140|967.3728673943|967.3728673943|966.7619433102|966.7619433102
2024-10-15 15:30:00|DCF|1729006200|966.7431363355|966.7431363355|966.2754475231|966.2754475231
2024-10-15 15:31:00|DCF|1729006260|966.2485297159|966.2485297159|965.9331633024|965.9331633024
2024-10-15 15:32:00|DCF|1729006320|965.9171270956|965.9171270956|965.7575575176|965.7645123135
2024-10-15 15:33:00|DCF|1729006380|965.7032800958|965.7032800958|965.6232148854|965.6232148854
2024-10-15 15:34:00|DCF|1729006440|965.6151204447|965.6151204447|965.4974023058|965.4995682068
2024-10-15 15:35:00|DCF|1729006500|965.5684873478|965.5684873478|965.1481028899|965.1481028899
2024-10-15 15:36:00|DCF|1729006560|965.1437335624|965.1437335624|964.84185351|964.84185351
2024-10-15 15:37:00|DCF|1729006620|964.8455042439|964.8455042439|964.6764462463|964.6773207883
2024-10-15 15:38:00|DCF|1729006680|964.6785330117|964.6853889554|964.470104857|964.470104857
2024-10-15 15:39:00|DCF|1729006740|964.467638379|964.467638379|964.3383300474|964.3383300474
2024-10-15 15:40:00|DCF|1729006800|964.3386418442|964.3386418442|964.2129362844|964.2129362844
2024-10-15 15:41:00|DCF|1729006860|964.212649894|964.2142158675|964.152946622|964.152946622
2024-10-15 15:42:00|DCF|1729006920|964.1314788728|964.1314788728|964.0969978126|964.1158651044
2024-10-15 15:43:00|DCF|1729006980|964.1169894312|964.1185859496|964.055205733|964.055205733
2024-10-15 15:44:00|DCF|1729007040|964.0595410673|964.1077161945|964.0595410673|964.0736877383
2024-10-15 15:45:00|DCF|1729007100|964.062114551|964.0652128153|964.0507096516|964.0507301872
2024-10-15 15:46:00|DCF|1729007160|964.0714593297|964.1307935686|964.0714593297|964.1307935686
2024-10-15 15:47:00|DCF|1729007220|964.1430595132|964.1631982752|964.1430595132|964.1488468799
2024-10-15 15:48:00|DCF|1729007280|964.1473913785|964.1473913785|964.0592898267|964.0592898267
2024-10-15 15:49:00|DCF|1729007340|964.0566329683|964.0566329683|963.8054893713|963.8054893713
2024-10-15 15:50:00|DCF|1729007400|963.7306515629|963.7306515629|963.5150185487|963.5150185487
2024-10-15 15:51:00|DCF|1729007460|963.5099290168|963.5099290168|963.3760306635|963.3760306635
2024-10-15 15:52:00|DCF|1729007520|963.3513950571|963.3513950571|963.070125345|963.0807954511
2024-10-15 15:53:00|DCF|1729007580|963.0776805262|963.0776805262|962.9256610133|962.9256610133
2024-10-15 15:54:00|DCF|1729007640|962.9227290321|962.9263448429|962.8343962014|962.8343962014
2024-10-15 15:55:00|DCF|1729007700|962.8258608367|962.9433020389|962.8258608367|962.9325647322
2024-10-15 15:56:00|DCF|1729007760|962.9331444261|962.9331444261|962.8353944477|962.8353944477
2024-10-15 15:57:00|DCF|1729007820|962.8350425762|962.8528144578|962.831319537|962.8323530703
2024-10-15 15:58:00|DCF|1729007880|962.8199210507|962.8199210507|962.784957158|962.8118550925
2024-10-15 15:59:00|DCF|1729007940|962.8096696777|962.8096696777|962.735921076|962.735921076
2024-10-15 16:00:00|DCF|1729008000|962.7312205265|962.7818581857|962.7301187005|962.7775993874
2024-10-15 16:01:00|DCF|1729008060|962.7679260834|962.7715040407|962.7411513043|962.7637717143
2024-10-15 16:02:00|DCF|1729008120|962.7648412663|962.855615903|962.7369101335|962.855615903
2024-10-15 16:03:00|DCF|1729008180|962.8678413662|962.9314733677|962.8678413662|962.9314733677
2024-10-15 16:04:00|DCF|1729008240|962.9302741225|963.0107293265|962.9302741225|963.0107293265
2024-10-15 16:05:00|DCF|1729008300|963.0174177642|963.0204333492|963.0120894821|963.0175437304
2024-10-15 16:06:00|DCF|1729008360|963.0173841364|963.0272872389|963.0122747207|963.0207180415
2024-10-15 16:07:00|DCF|1729008420|963.0231042175|963.2980575814|963.0231042175|963.2980575814
2024-10-15 16:08:00|DCF|1729008480|963.3143391353|964.0079801313|963.3143391353|964.0079801313
2024-10-15 16:09:00|DCF|1729008540|963.9702552304|964.9450979819|963.9702552304|964.9450979819
2024-10-15 16:10:00|DCF|1729008600|964.9837398844|965.8905123306|964.9837398844|965.8905123306
2024-10-15 16:11:00|DCF|1729008660|965.9143367177|967.1370265415|965.9143367177|967.1370265415
2024-10-15 16:12:00|DCF|1729008720|967.1789146125|967.8760317533|967.1789146125|967.8760317533
2024-10-15 16:13:00|DCF|1729008780|967.8844683705|968.0859709163|967.8844683705|968.0859709163
2024-10-15 16:14:00|DCF|1729008840|968.0968151169|968.5174907939|968.0968151169|968.5174907939
2024-10-15 16:15:00|DCF|1729008900|968.5213044133|968.7062871133|968.5213044133|968.7062871133
2024-10-15 16:16:00|DCF|1729008960|968.8488002978|969.0755756093|968.8488002978|969.0755756093
2024-10-15 16:17:00|DCF|1729009020|969.1236801933|969.2434841006|969.1236801933|969.2434841006
2024-10-15 16:18:00|DCF|1729009080|969.253308823|969.4983152018|969.253308823|969.4983152018
2024-10-15 16:19:00|DCF|1729009140|969.503856128|969.6364795684|969.503856128|969.6364795684
2024-10-15 16:20:00|DCF|1729009200|969.6504420802|969.8989905656|969.6504420802|969.8989905656
2024-10-15 16:21:00|DCF|1729009260|969.9040231555|970.3611245758|969.9040231555|970.3611245758
2024-10-15 16:22:00|DCF|1729009320|970.3639105982|970.8552211553|970.3639105982|970.8552211553
2024-10-15 16:23:00|DCF|1729009380|971.0859213766|971.3403442566|971.0859213766|971.3403442566
2024-10-15 16:24:00|DCF|1729009440|971.3469141428|971.6895832059|971.3469141428|971.6895832059
2024-10-15 16:25:00|DCF|1729009500|971.6983707607|972.0255638391|971.6983707607|972.0255638391
2024-10-15 16:26:00|DCF|1729009560|972.0314471777|972.53322248|972.0314471777|972.53322248
2024-10-15 16:27:00|DCF|1729009620|972.5427899695|972.9485555426|972.5427899695|972.9485555426
2024-10-15 16:28:00|DCF|1729009680|973.0661680633|973.4336239439|973.0661680633|973.4336239439
2024-10-15 16:29:00|DCF|1729009740|973.4379702254|973.8694848587|973.4379702254|973.8694848587
2024-10-15 16:30:00|DCF|1729009800|973.8829891543|974.116873981|973.8829891543|974.116873981
2024-10-15 16:31:00|DCF|1729009860|974.1804874377|974.3285267285|974.1804874377|974.3285267285
2024-10-15 16:32:00|DCF|1729009920|974.3311156521|974.5247427912|974.3311156521|974.5247427912
2024-10-15 16:33:00|DCF|1729009980|974.5280272431|974.8005839566|974.5280272431|974.8005839566
2024-10-15 16:34:00|DCF|1729010040|974.8065927486|974.9564736009|974.8065927486|974.9564736009
2024-10-15 16:35:00|DCF|1729010100|974.9899897893|975.0600871259|974.9899897893|975.0600871259
2024-10-15 16:36:00|DCF|1729010160|975.0651067747|975.3676236201|975.0651067747|975.3676236201
2024-10-15 16:37:00|DCF|1729010220|975.3850065966|975.5609882954|975.3850065966|975.5609882954
2024-10-15 16:38:00|DCF|1729010280|975.5642120602|975.7727667812|975.5642120602|975.7727667812
2024-10-15 16:39:00|DCF|1729010340|975.7826258773|975.8527514475|975.7826258773|975.8527514475
2024-10-15 16:40:00|DCF|1729010400|975.8581737172|976.2058783087|975.8581737172|976.2058783087
2024-10-15 16:41:00|DCF|1729010460|976.2095284226|976.9046079721|976.2095284226|976.9046079721
2024-10-15 16:42:00|DCF|1729010520|977.0140904513|977.3005431776|977.0140904513|977.3005431776
2024-10-15 16:43:00|DCF|1729010580|977.3057797431|977.5544923784|977.3057797431|977.5544923784
2024-10-15 16:44:00|DCF|1729010640|977.5799149924|977.8102789651|977.5799149924|977.8102789651
2024-10-15 16:45:00|DCF|1729010700|977.8269698077|977.9546179579|977.8269698077|977.9546179579
2024-10-15 16:46:00|DCF|1729010760|977.9784756064|978.1076476141|977.9784756064|978.1076476141
2024-10-15 16:47:00|DCF|1729010820|978.1742629376|978.2758279983|978.1742629376|978.2758279983
2024-10-15 16:48:00|DCF|1729010880|978.2783134083|978.4540013498|978.2783134083|978.4540013498
2024-10-15 16:49:00|DCF|1729010940|978.4615347545|978.5886106473|978.4615347545|978.5886106473
2024-10-15 16:50:00|DCF|1729011000|978.5958146252|978.7605263548|978.5958146252|978.7605263548
2024-10-15 16:51:00|DCF|1729011060|978.764042066|978.8088069461|978.764042066|978.8088069461
2024-10-15 16:52:00|DCF|1729011120|978.8164713022|978.9908002898|978.8120534723|978.9908002898
2024-10-15 16:53:00|DCF|1729011180|978.992275404|979.0433921014|978.992275404|979.0433921014
2024-10-15 16:54:00|DCF|1729011240|979.0458387573|979.1072410954|979.0458387573|979.1038593206
2024-10-15 16:55:00|DCF|1729011300|979.1069323922|979.4075535475|979.1069323922|979.4075535475
2024-10-15 16:56:00|DCF|1729011360|979.4093242134|979.4293524272|979.4093242134|979.4225575323
2024-10-15 16:57:00|DCF|1729011420|979.4239373383|979.5797733935|979.4239373383|979.5797733935
2024-10-15 16:58:00|DCF|1729011480|979.589455063|979.7344027827|979.5807061855|979.7344027827
2024-10-15 16:59:00|DCF|1729011540|979.7363442136|979.8172738036|979.7311525968|979.8172738036
2024-10-15 17:00:00|DCF|1729011600|979.8190474531|980.0490817271|979.8190474531|980.0490817271
2024-10-15 17:01:00|DCF|1729011660|980.043391359|980.1242586169|980.043391359|980.1242586169
2024-10-15 17:02:00|DCF|1729011720|980.1288552846|980.2903011732|980.1288552846|980.2903011732
2024-10-15 17:03:00|DCF|1729011780|980.2916694231|980.3659018093|980.2916694231|980.3217269706
2024-10-15 17:04:00|DCF|1729011840|980.3214888566|980.4559812229|980.3214888566|980.4559812229
2024-10-15 17:05:00|DCF|1729011900|980.4950687594|980.5236253752|980.4950687594|980.5227444987
2024-10-15 17:06:00|DCF|1729011960|980.5253609537|980.6126641394|980.5253609537|980.6126641394
2024-10-15 17:07:00|DCF|1729012020|980.6187985324|980.7012233657|980.6187985324|980.7012233657
2024-10-15 17:08:00|DCF|1729012080|980.69480374|980.8007677913|980.69480374|980.8007677913
2024-10-15 17:09:00|DCF|1729012140|980.7963058159|980.9384708531|980.7963058159|980.9384708531
2024-10-15 17:10:00|DCF|1729012200|980.9379810616|980.9921073008|980.9379810616|980.9921073008
2024-10-15 17:11:00|DCF|1729012260|980.9911830605|981.0642772688|980.9911830605|981.0186722974
2024-10-15 17:12:00|DCF|1729012320|980.9966185139|980.9966185139|980.9029792066|980.9178513097
2024-10-15 17:13:00|DCF|1729012380|980.9128587654|980.953376224|980.9128587654|980.9326742098
2024-10-15 17:14:00|DCF|1729012440|980.9321093191|981.0680272263|980.9297593897|981.0617576245
2024-10-15 17:15:00|DCF|1729012500|981.0607479192|981.0924393905|980.9351905794|980.937586514
2024-10-15 17:16:00|DCF|1729012560|980.9063829769|980.9073751891|980.8945632632|980.8945632632
2024-10-15 17:17:00|DCF|1729012620|980.8948964045|980.8948964045|980.7496895014|980.7496895014
2024-10-15 17:18:00|DCF|1729012680|980.7469771848|980.9468476675|980.743816814|980.9451885251
2024-10-15 17:19:00|DCF|1729012740|981.0501801312|981.0531777749|981.0029433565|981.0029433565
2024-10-15 17:20:00|DCF|1729012800|981.000398392|981.0096337075|980.9998663321|981.0032626713
2024-10-15 17:21:00|DCF|1729012860|981.0019347138|981.0139105082|980.9620239912|980.9620239912
2024-10-15 17:22:00|DCF|1729012920|980.9367266681|980.9614560155|980.8818358166|980.9614560155
2024-10-15 17:23:00|DCF|1729012980|981.0083345419|981.0111010177|980.990271233|981.003792164
2024-10-15 17:24:00|DCF|1729013040|981.0019993404|981.0019993404|980.7367642697|980.7393266364
2024-10-15 17:25:00|DCF|1729013100|980.7359893117|980.7359893117|980.720426367|980.7250688865
2024-10-15 17:26:00|DCF|1729013160|980.7240663139|980.7247885072|980.6525248126|980.6525248126
2024-10-15 17:27:00|DCF|1729013220|980.650281269|980.650281269|980.5754750023|980.5754750023
2024-10-15 17:28:00|DCF|1729013280|980.5642627843|980.5721190101|980.5467115872|980.5589741397
2024-10-15 17:29:00|DCF|1729013340|980.5561374283|980.5561374283|980.5191505672|980.550064913
2024-10-15 17:30:00|DCF|1729013400|980.5443849453|980.5443849453|980.4922574781|980.4922574781
2024-10-15 17:31:00|DCF|1729013460|980.4920914992|980.4920914992|980.4409671389|980.4409671389
2024-10-15 17:32:00|DCF|1729013520|980.4407589638|980.4407589638|980.4190221413|980.4208201686
2024-10-15 17:33:00|DCF|1729013580|980.4192237888|980.4192237888|980.3330935627|980.3386695525
2024-10-15 17:34:00|DCF|1729013640|980.3410455525|980.3410455525|980.2340902977|980.2340902977
2024-10-15 17:35:00|DCF|1729013700|980.2323565119|980.2323565119|979.9129091206|979.9177606695
2024-10-15 17:36:00|DCF|1729013760|979.9148593898|979.9148593898|979.4304066264|979.4304066264
2024-10-15 17:37:00|DCF|1729013820|979.4264682621|979.4264682621|979.2067927348|979.2067927348
2024-10-15 17:38:00|DCF|1729013880|979.1646537351|979.1646537351|979.0006328382|979.0006328382
2024-10-15 17:39:00|DCF|1729013940|978.9990211763|978.9990211763|978.9103451617|978.9103451617
2024-10-15 17:40:00|DCF|1729014000|978.9078204062|978.9078204062|978.819103515|978.819103515
2024-10-15 17:41:00|DCF|1729014060|978.8223583384|978.8223583384|978.4843706074|978.4843706074
2024-10-15 17:42:00|DCF|1729014120|978.4062890393|978.4062890393|978.0638771293|978.0638771293
2024-10-15 17:43:00|DCF|1729014180|978.0599226519|978.0599226519|977.5594472446|977.5594472446
2024-10-15 17:44:00|DCF|1729014240|977.5542087266|977.5542087266|977.3608642921|977.3761576329
2024-10-15 17:45:00|DCF|1729014300|977.3531786088|977.3531786088|977.2693080229|977.2764045352
2024-10-15 17:46:00|DCF|1729014360|977.2683593655|977.2683593655|977.0451018018|977.0451018018
2024-10-15 17:47:00|DCF|1729014420|977.0421042635|977.0421042635|976.9695626549|976.9695626549
2024-10-15 17:48:00|DCF|1729014480|976.9670384559|976.9670384559|976.8200362963|976.8200362963
2024-10-15 17:49:00|DCF|1729014540|976.8180287726|976.8180287726|976.571433894|976.571433894
2024-10-15 17:50:00|DCF|1729014600|976.5694560392|976.5694560392|976.4933658605|976.4933658605
2024-10-15 17:51:00|DCF|1729014660|976.4907931982|976.4907931982|976.3390181875|976.3390181875
2024-10-15 17:52:00|DCF|1729014720|976.3324901645|976.3324901645|976.1319772077|976.1319772077
2024-10-15 17:53:00|DCF|1729014780|976.1308585104|976.1308585104|976.0350450077|976.0350450077
2024-10-15 17:54:00|DCF|1729014840|976.0374871297|976.0752085731|976.0355121877|976.0370134988
2024-10-15 17:55:00|DCF|1729014900|976.0360697612|976.0360697612|976.010739665|976.0244643133
2024-10-15 17:56:00|DCF|1729014960|976.0269373786|976.0396400981|976.0164378849|976.0288861089
2024-10-15 17:57:00|DCF|1729015020|976.0317019579|976.0317601372|975.9493178|975.9493178
2024-10-15 17:58:00|DCF|1729015080|975.9509154989|975.9509154989|975.9197017581|975.9197017581
2024-10-15 17:59:00|DCF|1729015140|975.9187869032|975.9187869032|975.8928402806|975.8928402806
2024-10-15 18:00:00|DCF|1729015200|975.8928436413|975.9293361118|975.8658631863|975.9293361118
2024-10-15 18:01:00|DCF|1729015260|975.9242730665|975.9242730665|975.8446550464|975.8446550464
2024-10-15 18:02:00|DCF|1729015320|975.8426964336|975.8426964336|975.7009663248|975.7009663248
2024-10-15 18:03:00|DCF|1729015380|975.6915808496|975.6915808496|975.2560553755|975.2560553755
2024-10-15 18:04:00|DCF|1729015440|975.2540626667|975.2540626667|975.1535911169|975.1918511707
2024-10-15 18:05:00|DCF|1729015500|975.1469292599|975.2142464401|975.1469292599|975.1952523288
2024-10-15 18:06:00|DCF|1729015560|975.1932412286|975.1932412286|975.1499353619|975.1647164292
2024-10-15 18:07:00|DCF|1729015620|975.1603591409|975.1603591409|975.0964555127|975.0964555127
2024-10-15 18:08:00|DCF|1729015680|975.0910154901|975.1024549106|975.0910154901|975.0962148821
2024-10-15 18:09:00|DCF|1729015740|975.0906985689|975.1110280055|975.0558646746|975.0558646746
2024-10-15 18:10:00|DCF|1729015800|975.0555413334|975.0555413334|975.0270343179|975.0270343179
2024-10-15 18:11:00|DCF|1729015860|975.0205876332|975.0734047206|975.0053412184|975.0636341038
2024-10-15 18:12:00|DCF|1729015920|975.0709085326|975.1676702904|975.0709085326|975.1648675506
2024-10-15 18:13:00|DCF|1729015980|975.1097292308|975.1179500625|975.1069161829|975.1179500625
2024-10-15 18:14:00|DCF|1729016040|975.11823|975.1490042659|975.115660993|975.1470893683
2024-10-15 18:15:00|DCF|1729016100|975.1534333318|975.1787407454|975.1530893967|975.1787407454
2024-10-15 18:16:00|DCF|1729016160|975.1902595145|975.2915379517|975.190183951|975.2906683948
2024-10-15 18:17:00|DCF|1729016220|975.2991165829|975.4690334695|975.2955484414|975.4690334695
2024-10-15 18:18:00|DCF|1729016280|975.4766238702|975.713039266|975.4766238702|975.713039266
2024-10-15 18:19:00|DCF|1729016340|975.9990839337|976.2846126691|975.9990839337|976.2846126691
2024-10-15 18:20:00|DCF|1729016400|976.2996309008|976.3748905472|976.2996309008|976.3748905472
2024-10-15 18:21:00|DCF|1729016460|976.3835010695|976.6073820761|976.3835010695|976.6073820761
2024-10-15 18:22:00|DCF|1729016520|976.6457654768|976.8948322921|976.6457654768|976.8948322921
2024-10-15 18:23:00|DCF|1729016580|976.9229567586|977.1435411821|976.9229567586|977.1435411821
2024-10-15 18:24:00|DCF|1729016640|977.1458713904|977.2722815505|977.1458713904|977.2722815505
2024-10-15 18:25:00|DCF|1729016700|977.2863471576|977.5231173746|977.2863471576|977.5231173746
2024-10-15 18:26:00|DCF|1729016760|977.5290206985|978.5431067295|977.5290206985|978.5431067295
2024-10-15 18:27:00|DCF|1729016820|978.5700418678|978.70748865|978.5700418678|978.70748865
2024-10-15 18:28:00|DCF|1729016880|978.7190284089|978.8425320661|978.7190284089|978.8425320661
2024-10-15 18:29:00|DCF|1729016940|978.8622225476|978.9847010318|978.8622225476|978.9847010318
2024-10-15 18:30:00|DCF|1729017000|978.9929587145|979.034922166|978.9929587145|979.034922166
2024-10-15 18:31:00|DCF|1729017060|979.0415959168|979.0801631603|979.0415959168|979.0801631603
2024-10-15 18:32:00|DCF|1729017120|979.0809759093|979.1392448398|979.0809759093|979.1392448398
2024-10-15 18:33:00|DCF|1729017180|979.1478201463|979.21671399|979.1478201463|979.21671399
2024-10-15 18:34:00|DCF|1729017240|979.2243301241|979.283890138|979.2243301241|979.283890138
2024-10-15 18:35:00|DCF|1729017300|979.2865869331|979.3779506673|979.2865869331|979.3779506673
2024-10-15 18:36:00|DCF|1729017360|979.3780415742|979.4588988806|979.3780415742|979.4588988806
2024-10-15 18:37:00|DCF|1729017420|979.4587587394|979.5230024224|979.4587587394|979.5177599013
2024-10-15 18:38:00|DCF|1729017480|979.5603207104|979.6047403727|979.5603207104|979.6047403727
2024-10-15 18:39:00|DCF|1729017540|979.6105194929|979.7004067433|979.6105194929|979.7004067433
2024-10-15 18:40:00|DCF|1729017600|979.703239334|979.8033283091|979.703239334|979.8033283091
2024-10-15 18:41:00|DCF|1729017660|979.8067281791|979.8708873266|979.8067281791|979.8708873266
2024-10-15 18:42:00|DCF|1729017720|979.8712690398|979.8823877154|979.8705322548|979.8823877154
2024-10-15 18:43:00|DCF|1729017780|979.8880132311|979.9434395096|979.8880132311|979.9434395096
2024-10-15 18:44:00|DCF|1729017840|979.9494779021|979.9839591761|979.9494779021|979.9839591761
2024-10-15 18:45:00|DCF|1729017900|979.9864611737|980.0059983228|979.9864611737|980.0049543484
2024-10-15 18:46:00|DCF|1729017960|980.0060995722|980.1575017279|980.0060995722|980.1565866005
2024-10-15 18:47:00|DCF|1729018020|980.1877078015|980.2238170464|980.1877078015|980.2238170464
2024-10-15 18:48:00|DCF|1729018080|980.2247450667|980.2394764708|980.1565313177|980.1882857428
2024-10-15 18:49:00|DCF|1729018140|980.1886985979|980.2074254596|980.1886985979|980.2065204278
2024-10-15 18:50:00|DCF|1729018200|980.2082210826|980.21151641|980.2041479294|980.2093926168
2024-10-15 18:51:00|DCF|1729018260|980.2071907699|980.2084848406|980.2036526223|980.2073947185
2024-10-15 18:52:00|DCF|1729018320|980.2068183667|980.2205766447|980.205572634|980.205572634
2024-10-15 18:53:00|DCF|1729018380|980.2076352121|980.218573717|980.2076352121|980.218573717
2024-10-15 18:54:00|DCF|1729018440|980.2211451881|980.2470793115|980.2211451881|980.2470793115
2024-10-15 18:55:00|DCF|1729018500|980.2449223192|980.2510045982|980.2430105445|980.2510045982
2024-10-15 18:56:00|DCF|1729018560|980.2520650807|980.2581470284|980.2520075766|980.2520075766
2024-10-15 18:57:00|DCF|1729018620|980.2551049343|980.3467891857|980.2551049343|980.3467891857
2024-10-15 18:58:00|DCF|1729018680|980.3891606582|980.4292071705|980.3829011041|980.4292071705
2024-10-15 18:59:00|DCF|1729018740|980.4300756386|980.5095507209|980.4300756386|980.5095507209
2024-10-15 19:00:00|DCF|1729018800|980.5073278868|980.5465477106|980.5056426305|980.5465477106
2024-10-15 19:01:00|DCF|1729018860|980.5455279594|980.5922985015|980.5455279594|980.5922985015
2024-10-15 19:02:00|DCF|1729018920|980.6313079521|980.7630252721|980.6313079521|980.7630252721
2024-10-15 19:03:00|DCF|1729018980|980.778480329|980.8156591243|980.778480329|980.8073005936
2024-10-15 19:04:00|DCF|1729019040|980.8109419575|980.8151340478|980.7215922121|980.7257723142
2024-10-15 19:05:00|DCF|1729019100|980.7253782954|980.7253782954|980.6450695378|980.6450695378
2024-10-15 19:06:00|DCF|1729019160|980.6365424181|980.6365424181|980.6031403865|980.6031403865
2024-10-15 19:07:00|DCF|1729019220|980.6026032685|980.6029351542|980.3929877697|980.3929877697
2024-10-15 19:08:00|DCF|1729019280|980.3545590506|980.3545590506|980.236038074|980.236038074
2024-10-15 19:09:00|DCF|1729019340|980.2338508764|980.2369309695|979.4901116153|979.4901116153
2024-10-15 19:10:00|DCF|1729019400|979.4821571428|979.4821571428|979.2344216032|979.2344216032
2024-10-15 19:11:00|DCF|1729019460|979.2264064101|979.2309519225|979.1931909131|979.1941452439
2024-10-15 19:12:00|DCF|1729019520|979.1917460434|979.197978863|979.1639322104|979.1639322104
2024-10-15 19:13:00|DCF|1729019580|979.1525943882|979.1525943882|979.0656023879|979.0656023879
2024-10-15 19:14:00|DCF|1729019640|979.0654862192|979.0654862192|978.9871218805|978.9892471298
2024-10-15 19:15:00|DCF|1729019700|978.9911041905|978.9911041905|978.8829515962|978.8829515962
2024-10-15 19:16:00|DCF|1729019760|978.882131449|978.882131449|978.7729303312|978.7729303312
2024-10-15 19:17:00|DCF|1729019820|978.7588289144|978.7588289144|978.5260037438|978.5260037438
2024-10-15 19:18:00|DCF|1729019880|978.5141758838|978.5141758838|978.3696919183|978.3696919183
2024-10-15 19:19:00|DCF|1729019940|978.362719095|978.362719095|978.0290055684|978.0290055684
2024-10-15 19:20:00|DCF|1729020000|978.0057306383|978.0057306383|977.8743950661|977.8743950661
2024-10-15 19:21:00|DCF|1729020060|977.8539532001|977.8539532001|977.629592989|977.629592989
2024-10-15 19:22:00|DCF|1729020120|977.6211657557|977.6211657557|977.4607503305|977.4607503305
2024-10-15 19:23:00|DCF|1729020180|977.3894446649|977.3894446649|977.3022463226|977.3022463226
2024-10-15 19:24:00|DCF|1729020240|977.2993916075|977.2993916075|977.1589504196|977.1677767851
2024-10-15 19:25:00|DCF|1729020300|977.1592979611|977.1592979611|977.0678709994|977.0678709994
2024-10-15 19:26:00|DCF|1729020360|977.043918555|977.043918555|975.9059697059|975.9059697059
2024-10-15 19:27:00|DCF|1729020420|975.8806668941|975.8806668941|975.7513190297|975.7513190297
2024-10-15 19:28:00|DCF|1729020480|975.7142853523|975.7142853523|975.5186062251|975.5186062251
2024-10-15 19:29:00|DCF|1729020540|975.5166262349|975.5166262349|975.2405123303|975.2405123303
2024-10-15 19:30:00|DCF|1729020600|975.2339845766|975.2339845766|975.0348909249|975.0348909249
2024-10-15 19:31:00|DCF|1729020660|975.0300493153|975.0300493153|974.8716490493|974.8716490493
2024-10-15 19:32:00|DCF|1729020720|974.8629405608|974.8629405608|974.6703505977|974.6703505977
2024-10-15 19:33:00|DCF|1729020780|974.624178833|974.624178833|974.4983379226|974.4983379226
2024-10-15 19:34:00|DCF|1729020840|974.4866826517|974.4866826517|974.3942323542|974.3942323542
2024-10-15 19:35:00|DCF|1729020900|974.3931882789|974.3931882789|974.2153594467|974.2153594467
2024-10-15 19:36:00|DCF|1729020960|974.173517088|974.173517088|973.9530799447|973.9530799447
2024-10-15 19:37:00|DCF|1729021020|973.949603608|973.949603608|973.8678274949|973.8784250097
2024-10-15 19:38:00|DCF|1729021080|973.8722108|973.8722108|973.8017072879|973.8017072879
2024-10-15 19:39:00|DCF|1729021140|973.8006289253|973.8006289253|973.6171938071|973.6171938071
2024-10-15 19:40:00|DCF|1729021200|973.61625613|973.61625613|973.4899902855|973.4899902855
2024-10-15 19:41:00|DCF|1729021260|973.4852608014|973.4852608014|973.4502451523|973.4502451523
2024-10-15 19:42:00|DCF|1729021320|973.4474475921|973.4474475921|973.2971801128|973.2971801128
2024-10-15 19:43:00|DCF|1729021380|973.2880135135|973.2880135135|973.2141999713|973.2141999713
2024-10-15 19:44:00|DCF|1729021440|973.2132841361|973.2132841361|973.0573691615|973.0573691615
2024-10-15 19:45:00|DCF|1729021500|973.044866462|973.044866462|972.9532341772|972.9532341772
2024-10-15 19:46:00|DCF|1729021560|972.9540711827|972.9540711827|972.7071330379|972.7071330379
2024-10-15 19:47:00|DCF|1729021620|972.6420473693|972.6420473693|972.5822479901|972.5826980439
2024-10-15 19:48:00|DCF|1729021680|972.5736877377|972.5736877377|972.3086724232|972.3086724232
2024-10-15 19:49:00|DCF|1729021740|972.3013422528|972.3013422528|972.2225058477|972.2225058477
2024-10-15 19:50:00|DCF|1729021800|972.2167055025|972.2167055025|972.1772039518|972.1772039518
2024-10-15 19:51:00|DCF|1729021860|972.1675579075|972.1675579075|972.0975525464|972.0975525464
2024-10-15 19:52:00|DCF|1729021920|972.0917954612|972.0917954612|971.948802435|971.948802435
2024-10-15 19:53:00|DCF|1729021980|971.9448458659|971.9448458659|971.8578800922|971.8578800922
2024-10-15 19:54:00|DCF|1729022040|971.8577511942|971.8577511942|971.7865598756|971.7865598756
2024-10-15 19:55:00|DCF|1729022100|971.7925278381|971.7933925028|971.7231054539|971.7231054539
2024-10-15 19:56:00|DCF|1729022160|971.7243167999|971.7243167999|971.6790876365|971.6790876365
2024-10-15 19:57:00|DCF|1729022220|971.6576714069|971.6576714069|971.5935724438|971.5938631819
2024-10-15 19:58:00|DCF|1729022280|971.5914238019|971.5914238019|971.5434513307|971.5434513307
2024-10-15 19:59:00|DCF|1729022340|971.5422878064|971.5422878064|971.4478059163|971.4478059163
2024-10-15 20:00:00|DCF|1729022400|971.4324901678|971.4324901678|971.3808609325|971.3808609325
2024-10-15 20:01:00|DCF|1729022460|971.3471494656|971.3471494656|971.2489225455|971.2489225455
2024-10-15 20:02:00|DCF|1729022520|971.2466412145|971.2466412145|971.1667590417|971.1667590417
2024-10-15 20:03:00|DCF|1729022580|971.1591114802|971.1591114802|971.0627675885|971.0627675885
2024-10-15 20:04:00|DCF|1729022640|971.03538121|971.03538121|970.694051174|970.694281647
2024-10-15 20:05:00|DCF|1729022700|970.691498072|970.7219003454|970.6298891206|970.6298891206
2024-10-15 20:06:00|DCF|1729022760|970.6181726014|970.6181726014|970.4759368776|970.4759368776
2024-10-15 20:07:00|DCF|1729022820|970.4749038885|970.4795319452|970.3370478582|970.3395720327
2024-10-15 20:08:00|DCF|1729022880|970.3543842613|970.3697587702|970.3528744622|970.3545779345
2024-10-15 20:09:00|DCF|1729022940|970.3545404645|970.3564645375|970.2786896515|970.2786896515
2024-10-15 20:10:00|DCF|1729023000|970.2741880224|970.2741880224|970.1622764912|970.1768119403
2024-10-15 20:11:00|DCF|1729023060|970.1647756173|970.1647756173|970.0615232262|970.0615232262
2024-10-15 20:12:00|DCF|1729023120|970.0547429111|970.0547429111|970.0063702326|970.0063702326
2024-10-15 20:13:00|DCF|1729023180|969.9997406852|969.9997406852|969.9355081539|969.9355081539
2024-10-15 20:14:00|DCF|1729023240|969.9340930228|969.9340930228|969.7587162231|969.7587162231
2024-10-15 20:15:00|DCF|1729023300|969.7576630284|969.7576630284|969.6559779135|969.6559779135
2024-10-15 20:16:00|DCF|1729023360|969.6552503154|969.6552503154|969.4763226541|969.4763226541
2024-10-15 20:17:00|DCF|1729023420|969.4700502356|969.4700502356|969.3422449391|969.3422449391
2024-10-15 20:18:00|DCF|1729023480|969.3416125006|969.3416125006|969.259193929|969.259193929
2024-10-15 20:19:00|DCF|1729023540|969.2583028674|969.2583028674|969.1634557361|969.1671219763
2024-10-15 20:20:00|DCF|1729023600|969.1545263277|969.1545263277|969.0044572572|969.0044572572
2024-10-15 20:21:00|DCF|1729023660|969.0034085162|969.0034085162|968.793209782|968.793209782
2024-10-15 20:22:00|DCF|1729023720|968.7696653458|968.7696653458|968.1891168352|968.1891168352
2024-10-15 20:23:00|DCF|1729023780|968.1767114942|968.1767114942|967.9651777706|967.9651777706
2024-10-15 20:24:00|DCF|1729023840|967.9154849206|967.9154849206|967.4331942718|967.4331942718
2024-10-15 20:25:00|DCF|1729023900|967.3788262508|967.3788262508|967.0355885683|967.0355885683
2024-10-15 20:26:00|DCF|1729023960|967.0180466913|967.0228379971|966.6269163282|966.6269163282
2024-10-15 20:27:00|DCF|1729024020|966.6218825763|966.6218825763|966.5804995014|966.5804995014
2024-10-15 20:28:00|DCF|1729024080|966.5765778896|966.5765778896|966.5118249228|966.5118249228
2024-10-15 20:29:00|DCF|1729024140|966.5102027519|966.5102027519|966.3234303767|966.3234303767
2024-10-15 20:30:00|DCF|1729024200|966.309170282|966.309170282|966.1556384898|966.1556384898
2024-10-15 20:31:00|DCF|1729024260|966.1556389465|966.1556389465|965.9122568316|965.9122568316
2024-10-15 20:32:00|DCF|1729024320|965.9078276334|965.9078276334|965.7909272408|965.7909272408
2024-10-15 20:33:00|DCF|1729024380|965.6809229714|965.6809229714|965.5515090374|965.5515090374
2024-10-15 20:34:00|DCF|1729024440|965.5193043887|965.5193043887|965.2559982573|965.2559982573
2024-10-15 20:35:00|DCF|1729024500|965.2527795621|965.2527795621|964.9450855189|964.9450855189
2024-10-15 20:36:00|DCF|1729024560|964.9143381637|965.0388518781|964.8459862834|964.9476232459
2024-10-15 20:37:00|DCF|1729024620|964.9454277628|964.9454277628|964.821199912|964.821199912
2024-10-15 20:38:00|DCF|1729024680|964.8183415766|964.8183415766|964.7408680018|964.7408680018
2024-10-15 20:39:00|DCF|1729024740|964.7389237394|964.7389237394|964.5673200955|964.5673200955
2024-10-15 20:40:00|DCF|1729024800|964.5566895501|964.5566895501|964.2900527137|964.2900527137
2024-10-15 20:41:00|DCF|1729024860|964.2849690492|964.2849690492|964.1641219473|964.1647415004
2024-10-15 20:42:00|DCF|1729024920|964.1622781083|964.1622781083|964.0473061195|964.0473061195
2024-10-15 20:43:00|DCF|1729024980|964.0419371944|964.0419371944|963.9679035799|963.9679035799
2024-10-15 20:44:00|DCF|1729025040|963.786777953|963.786777953|963.6566970795|963.6566970795
2024-10-15 20:45:00|DCF|1729025100|963.6547365486|963.6547365486|963.5566961423|963.5566961423
2024-10-15 20:46:00|DCF|1729025160|963.5379964943|963.5379964943|963.4001236293|963.4001236293
2024-10-15 20:47:00|DCF|1729025220|963.3615329059|963.3615329059|963.2357548052|963.2357548052
2024-10-15 20:48:00|DCF|1729025280|963.2342172198|963.2342172198|963.1422431656|963.1422431656
2024-10-15 20:49:00|DCF|1729025340|963.1390777503|963.1390777503|963.066963077|963.066963077
2024-10-15 20:50:00|DCF|1729025400|963.0416710119|963.0416710119|962.9817931395|962.9817931395
2024-10-15 20:51:00|DCF|1729025460|962.9782814689|962.9782814689|962.8986913412|962.8986913412
2024-10-15 20:52:00|DCF|1729025520|962.8897623477|962.8897623477|962.804756672|962.804756672
2024-10-15 20:53:00|DCF|1729025580|962.8043256627|962.8043256627|962.7598847123|962.7598847123
2024-10-15 20:54:00|DCF|1729025640|962.7584274853|962.7584274853|962.6745898149|962.6745898149
2024-10-15 20:55:00|DCF|1729025700|962.6449299534|962.6486311553|962.5818142098|962.5818142098
2024-10-15 20:56:00|DCF|1729025760|962.5675806499|962.5675806499|962.4595163305|962.4595163305
2024-10-15 20:57:00|DCF|1729025820|962.4109518972|962.4109518972|962.3645732283|962.3645732283
2024-10-15 20:58:00|DCF|1729025880|962.3601418581|962.3601418581|962.1557067866|962.1557067866
2024-10-15 20:59:00|DCF|1729025940|962.0882793014|962.0882793014|962.0261740346|962.0261740346
2024-10-15 21:00:00|DCF|1729026000|962.0144286162|962.0144286162|961.881445724|961.881445724
2024-10-15 21:01:00|DCF|1729026060|961.8390046527|961.8390046527|961.5580883433|961.5580883433
2024-10-15 21:02:00|DCF|1729026120|961.5452251958|961.5452251958|961.2833267383|961.2833267383
2024-10-15 21:03:00|DCF|1729026180|961.2709896039|961.2709896039|960.9947850108|960.9947850108
2024-10-15 21:04:00|DCF|1729026240|960.9854653761|960.9854653761|960.8396062185|960.8396062185
2024-10-15 21:05:00|DCF|1729026300|960.839238705|960.8446822618|960.8048606463|960.8048606463
2024-10-15 21:06:00|DCF|1729026360|960.8035402025|960.8035402025|960.5097560113|960.5097560113
2024-10-15 21:07:00|DCF|1729026420|960.5097336711|960.5097336711|960.4812152101|960.4812152101
2024-10-15 21:08:00|DCF|1729026480|960.4651105567|960.4651105567|960.2866796232|960.2866796232
2024-10-15 21:09:00|DCF|1729026540|960.2797166408|960.2797166408|960.239288511|960.239288511
2024-10-15 21:10:00|DCF|1729026600|960.2338988612|960.2338988612|960.1507021861|960.1507021861
2024-10-15 21:11:00|DCF|1729026660|960.1474189507|960.1474189507|960.0578241614|960.0578241614
2024-10-15 21:12:00|DCF|1729026720|960.057930046|960.0793616169|959.9995241334|959.9995241334
2024-10-15 21:13:00|DCF|1729026780|959.9964547805|959.9964547805|959.9010345733|959.9010345733
2024-10-15 21:14:00|DCF|1729026840|959.8948634414|959.8948634414|959.8184472253|959.8184472253
2024-10-15 21:15:00|DCF|1729026900|959.8154123676|959.8154123676|959.5440546683|959.5440546683
2024-10-15 21:16:00|DCF|1729026960|959.5432302054|959.5432302054|959.3492556636|959.3492556636
2024-10-15 21:17:00|DCF|1729027020|959.3436100154|959.3436100154|959.2574341681|959.2574341681
2024-10-15 21:18:00|DCF|1729027080|959.2511026713|959.2511026713|959.1671157882|959.1671157882
2024-10-15 21:19:00|DCF|1729027140|959.1641526771|959.1641526771|959.1233228325|959.1233228325
2024-10-15 21:20:00|DCF|1729027200|959.1183342777|959.1183342777|958.9660518954|958.9660518954
2024-10-15 21:21:00|DCF|1729027260|958.9670959304|958.9696204831|958.92191734|958.9271771847
2024-10-15 21:22:00|DCF|1729027320|958.916192732|958.991386905|958.9145105096|958.9506254753
2024-10-15 21:23:00|DCF|1729027380|958.9471468614|958.9500009536|958.9179246859|958.9182200985
2024-10-15 21:24:00|DCF|1729027440|958.9257335574|959.0203995879|958.9257335574|959.0203995879
2024-10-15 21:25:00|DCF|1729027500|959.0159219276|959.0253497383|959.0132491362|959.0244349786
2024-10-15 21:26:00|DCF|1729027560|959.0251281238|959.0300441736|958.8300306673|958.8306538734
2024-10-15 21:27:00|DCF|1729027620|958.8365041648|958.8467179747|958.835112037|958.8427857861
2024-10-15 21:28:00|DCF|1729027680|958.8441814602|958.9360333371|958.8441814602|958.9360333371
2024-10-15 21:29:00|DCF|1729027740|958.939941725|958.9875445333|958.8898100203|958.9854225187
2024-10-15 21:30:00|DCF|1729027800|958.9858533443|958.9992585808|958.9833541926|958.9992585808
2024-10-15 21:31:00|DCF|1729027860|959.0001704791|959.1240164999|958.9619342633|959.1240164999
2024-10-15 21:32:00|DCF|1729027920|959.1231067611|959.2251475939|959.1231067611|959.2251475939
2024-10-15 21:33:00|DCF|1729027980|959.2255705009|959.2516534125|959.2163276369|959.2516534125
2024-10-15 21:34:00|DCF|1729028040|959.2159882538|959.2844956161|959.1911626551|959.2844956161
2024-10-15 21:35:00|DCF|1729028100|959.2854540181|959.3523830921|959.2854540181|959.3523830921
2024-10-15 21:36:00|DCF|1729028160|959.3594111698|959.3849468251|958.9767330181|959.1299711263
2024-10-15 21:37:00|DCF|1729028220|959.1412079024|959.2231503254|959.1412079024|959.2231503254
2024-10-15 21:38:00|DCF|1729028280|959.2230988619|959.2679411778|959.2230988619|959.2679411778
2024-10-15 21:39:00|DCF|1729028340|959.2692137504|959.3456931536|959.2692137504|959.3456931536
2024-10-15 21:40:00|DCF|1729028400|959.3529443348|959.4943783515|959.3506934847|959.4943783515
2024-10-15 21:41:00|DCF|1729028460|959.4946353897|959.5550617993|959.4946353897|959.5550617993
2024-10-15 21:42:00|DCF|1729028520|959.5554073828|959.5886910633|959.5554073828|959.5886910633
2024-10-15 21:43:00|DCF|1729028580|959.589144543|959.5929115661|959.5823964664|959.583686748
2024-10-15 21:44:00|DCF|1729028640|959.7087524379|959.7867639082|959.7087524379|959.7867639082
2024-10-15 21:45:00|DCF|1729028700|959.786840209|959.8559561973|959.786840209|959.8559561973
2024-10-15 21:46:00|DCF|1729028760|959.8670705882|959.9349177771|959.8670705882|959.9349177771
2024-10-15 21:47:00|DCF|1729028820|959.9339511963|959.9815589872|959.929407693|959.9815589872
2024-10-15 21:48:00|DCF|1729028880|959.9817095506|959.998073342|959.9772386213|959.989343878
2024-10-15 21:49:00|DCF|1729028940|959.988783719|959.9999750658|959.988783719|959.9999750658
2024-10-15 21:50:00|DCF|1729029000|959.9984727652|960.0557869749|959.9973737201|960.0511068512
2024-10-15 21:51:00|DCF|1729029060|960.0511896498|960.0546616639|960.0447752042|960.0544664931
2024-10-15 21:52:00|DCF|1729029120|960.0611828666|960.1033867863|960.0611828666|960.1033867863
2024-10-15 21:53:00|DCF|1729029180|960.1037525809|960.1260331001|960.1037525809|960.1247636267
2024-10-15 21:54:00|DCF|1729029240|960.1259402291|960.1326511806|960.0323036157|960.0369454287
2024-10-15 21:55:00|DCF|1729029300|960.0390527709|960.0693728821|960.0294432702|960.0666141714
2024-10-15 21:56:00|DCF|1729029360|960.1247608657|960.1400870073|960.1247608657|960.1387492642
2024-10-15 21:57:00|DCF|1729029420|960.1420117658|960.2599687234|960.1420117658|960.2599687234
2024-10-15 21:58:00|DCF|1729029480|960.2693964193|960.4881105859|960.2693964193|960.4881105859
2024-10-15 21:59:00|DCF|1729029540|960.5809858049|960.6891787811|960.5809858049|960.6891787811
2024-10-15 22:00:00|DCF|1729029600|960.7642961023|960.7907001212|960.7642961023|960.7907001212
2024-10-15 22:01:00|DCF|1729029660|960.8017329243|961.029504443|960.8017329243|961.029504443
2024-10-15 22:02:00|DCF|1729029720|961.0486771146|961.2863666009|961.0486771146|961.2863666009
2024-10-15 22:03:00|DCF|1729029780|961.2914950511|961.9053791543|961.2914950511|961.9053791543
2024-10-15 22:04:00|DCF|1729029840|961.9243933774|962.2433282868|961.9243933774|962.2433282868
2024-10-15 22:05:00|DCF|1729029900|962.2445842343|962.3212470739|962.2445842343|962.3212470739
2024-10-15 22:06:00|DCF|1729029960|962.3376444327|962.4198148242|962.3376444327|962.4192329235
2024-10-15 22:07:00|DCF|1729030020|962.4233076364|962.4886469658|962.4233076364|962.4886469658
2024-10-15 22:08:00|DCF|1729030080|962.4907312539|962.55721815|962.4907312539|962.55721815
2024-10-15 22:09:00|DCF|1729030140|962.5592582554|962.6745943182|962.5592582554|962.6745943182
2024-10-15 22:10:00|DCF|1729030200|962.6777964376|962.7428500481|962.6777964376|962.699226849
2024-10-15 22:11:00|DCF|1729030260|962.7021482661|962.813401215|962.7021482661|962.813401215
2024-10-15 22:12:00|DCF|1729030320|962.8166244383|962.9966905594|962.8166244383|962.9966905594
2024-10-15 22:13:00|DCF|1729030380|962.9993313168|963.2838730637|962.9993313168|963.2838730637
2024-10-15 22:14:00|DCF|1729030440|963.2869595263|963.4300943165|963.2869595263|963.4300943165
2024-10-15 22:15:00|DCF|1729030500|963.4403301947|963.6835085258|963.4403301947|963.6835085258
2024-10-15 22:16:00|DCF|1729030560|963.6902471237|963.7571951211|963.6902471237|963.7571951211
2024-10-15 22:17:00|DCF|1729030620|963.7601638404|963.8463428841|963.7601638404|963.8463428841
2024-10-15 22:18:00|DCF|1729030680|963.8473670393|964.0349552337|963.8473670393|964.0349552337
2024-10-15 22:19:00|DCF|1729030740|964.0358162964|964.2921677987|964.0358162964|964.2921677987
2024-10-15 22:20:00|DCF|1729030800|964.2961963638|964.4737657513|964.2897473005|964.4737657513
2024-10-15 22:21:00|DCF|1729030860|964.4807049461|964.5768507346|964.4807049461|964.5768507346
2024-10-15 22:22:00|DCF|1729030920|964.5834837687|964.7684003798|964.577741385|964.7684003798
2024-10-15 22:23:00|DCF|1729030980|964.7824450635|964.8110335995|964.7824450635|964.8057239859
2024-10-15 22:24:00|DCF|1729031040|964.8029787581|964.8911573625|964.8029787581|964.8902373975
2024-10-15 22:25:00|DCF|1729031100|964.8908865315|964.9419639893|964.8908865315|964.9419639893
2024-10-15 22:26:00|DCF|1729031160|964.942394584|964.9689136474|964.9423247881|964.9689136474
2024-10-15 22:27:00|DCF|1729031220|964.9706277088|964.9807078381|964.968156606|964.9807078381
2024-10-15 22:28:00|DCF|1729031280|964.9823388876|965.0190625802|964.8857303606|964.8886127754
2024-10-15 22:29:00|DCF|1729031340|964.8921975284|964.9094606661|964.8904521116|964.9093830164
2024-10-15 22:30:00|DCF|1729031400|964.9235326948|964.9364953636|964.9235326948|964.9364953636
2024-10-15 22:31:00|DCF|1729031460|964.9407161732|965.0185238561|964.9407161732|964.963845847
2024-10-15 22:32:00|DCF|1729031520|964.968658573|965.0260077586|964.968658573|965.0260077586
2024-10-15 22:33:00|DCF|1729031580|965.0264727225|965.080122729|965.0264727225|965.080122729
2024-10-15 22:34:00|DCF|1729031640|965.0845248082|965.1588646875|965.0845248082|965.1588646875
2024-10-15 22:35:00|DCF|1729031700|965.1588019894|965.2594683169|965.1588019894|965.2594683169
2024-10-15 22:36:00|DCF|1729031760|965.2651789719|965.3679056428|965.2563182341|965.3679056428
2024-10-15 22:37:00|DCF|1729031820|965.3791215002|965.4969914858|965.3791215002|965.4969914858
2024-10-15 22:38:00|DCF|1729031880|965.4974815122|965.6089839866|965.4974815122|965.6089839866
2024-10-15 22:39:00|DCF|1729031940|965.6138288605|965.6940919372|965.6123696489|965.6940919372
2024-10-15 22:40:00|DCF|1729032000|965.7247281542|965.8426237249|965.7247281542|965.8426237249
2024-10-15 22:41:00|DCF|1729032060|965.8631485148|966.0601331263|965.8631485148|966.0601331263
2024-10-15 22:42:00|DCF|1729032120|966.0657225935|966.2586863182|966.0657225935|966.2586863182
2024-10-15 22:43:00|DCF|1729032180|966.2630762164|966.3388897214|966.2630762164|966.3388897214
2024-10-15 22:44:00|DCF|1729032240|966.3677012102|966.4399046703|966.3677012102|966.4399046703
2024-10-15 22:45:00|DCF|1729032300|966.4405537614|966.5956670484|966.4405537614|966.5956670484
2024-10-15 22:46:00|DCF|1729032360|966.5986031429|966.7070374276|966.5986031429|966.7070374276
2024-10-15 22:47:00|DCF|1729032420|966.7075171738|966.7320959798|966.7075171738|966.7320959798
2024-10-15 22:48:00|DCF|1729032480|966.7331050049|966.7845300166|966.7331050049|966.7845300166
2024-10-15 22:49:00|DCF|1729032540|966.7854149115|966.8358868923|966.7854149115|966.8358868923
2024-10-15 22:50:00|DCF|1729032600|966.8359861344|966.895164866|966.8359861344|966.895164866
2024-10-15 22:51:00|DCF|1729032660|966.8955028904|967.0023593766|966.8955028904|967.0023593766
2024-10-15 22:52:00|DCF|1729032720|967.0204545417|967.102901066|967.0204545417|967.102901066
2024-10-15 22:53:00|DCF|1729032780|967.1040757766|967.1321652755|967.0954174075|967.1302896521
2024-10-15 22:54:00|DCF|1729032840|967.1288134274|967.1782642215|967.1288134274|967.1782642215
2024-10-15 22:55:00|DCF|1729032900|967.1818356043|967.2306795677|967.1818356043|967.2273000315
2024-10-15 22:56:00|DCF|1729032960|967.2327168454|967.2463529363|967.2327168454|967.2395417662
2024-10-15 22:57:00|DCF|1729033020|967.2417942125|967.284530588|967.2373613709|967.284530588
2024-10-15 22:58:00|DCF|1729033080|967.2756914946|967.2770212692|967.2666468741|967.2712506408
2024-10-15 22:59:00|DCF|1729033140|967.2760943484|967.2783678345|967.2420581148|967.2420581148
2024-10-15 23:00:00|DCF|1729033200|967.2411823336|967.2426355233|967.2237595395|967.2245938056
2024-10-15 23:01:00|DCF|1729033260|967.2243950213|967.3337238292|967.2243950213|967.3337238292
2024-10-15 23:02:00|DCF|1729033320|967.3148260072|967.3170783038|967.2505688484|967.251309295
2024-10-15 23:03:00|DCF|1729033380|967.2540855446|967.2540855446|967.1915349005|967.1915349005
2024-10-15 23:04:00|DCF|1729033440|967.1927385957|967.1930626011|967.1283082757|967.1621802078
2024-10-15 23:05:00|DCF|1729033500|967.1582340525|967.2311633064|967.0900591807|967.2311633064
2024-10-15 23:06:00|DCF|1729033560|967.2328155062|967.2735543262|967.2328155062|967.2667141243
2024-10-15 23:07:00|DCF|1729033620|967.3149688969|967.3149688969|967.253363467|967.2535877057
2024-10-15 23:08:00|DCF|1729033680|967.2533154627|967.2534881054|967.2273707413|967.2437306598
2024-10-15 23:09:00|DCF|1729033740|967.2468977302|967.2686076256|967.2468977302|967.266749285
2024-10-15 23:10:00|DCF|1729033800|967.2669983683|967.2670876843|967.2589944647|967.2616889083
2024-10-15 23:11:00|DCF|1729033860|967.2626870809|967.3007941813|967.2531294572|967.3007941813
2024-10-15 23:12:00|DCF|1729033920|967.3018037491|967.3647366685|967.3007173495|967.3636317672
2024-10-15 23:13:00|DCF|1729033980|967.3751927647|967.7278088593|967.3751927647|967.7278088593
2024-10-15 23:14:00|DCF|1729034040|967.7252836234|967.7429422843|967.5814789707|967.5870564814
2024-10-15 23:15:00|DCF|1729034100|967.5871325372|967.7131444163|967.5842300182|967.7131191585
2024-10-15 23:16:00|DCF|1729034160|967.7138346952|967.7335444344|967.7136097987|967.7281370428
2024-10-15 23:17:00|DCF|1729034220|967.7283821056|967.7361650479|967.7180320337|967.7180320337
2024-10-15 23:18:00|DCF|1729034280|967.7229156783|967.7406734383|967.7104642373|967.7406734383
2024-10-15 23:19:00|DCF|1729034340|967.7437839702|967.8214380066|967.7437839702|967.8214380066
2024-10-15 23:20:00|DCF|1729034400|967.8225600869|967.8549444967|967.8225600869|967.8462080316
2024-10-15 23:21:00|DCF|1729034460|967.851303573|967.8797696653|967.851303573|967.8797696653
2024-10-15 23:22:00|DCF|1729034520|967.8816235341|967.8917171573|967.8790994076|967.8790994076
2024-10-15 23:23:00|DCF|1729034580|967.9112082619|967.9112082619|967.9028634368|967.9085671567
2024-10-15 23:24:00|DCF|1729034640|967.9262012723|967.9262012723|967.9155907835|967.9233095125
2024-10-15 23:25:00|DCF|1729034700|967.9235295657|967.9235295657|967.9077790826|967.9077790826
2024-10-15 23:26:00|DCF|1729034760|967.9093325075|967.9093325075|967.8709229902|967.874651313
2024-10-15 23:27:00|DCF|1729034820|967.8747741253|967.8747741253|967.8481939809|967.8591105862
2024-10-15 23:28:00|DCF|1729034880|967.8568900618|967.9344935488|967.8562491298|967.9344935488
2024-10-15 23:29:00|DCF|1729034940|967.94949615|967.9954416563|967.94949615|967.9954416563
2024-10-15 23:30:00|DCF|1729035000|968.0137731524|968.0227857744|968.0137731524|968.0227857744
2024-10-15 23:31:00|DCF|1729035060|968.0281602827|968.0281602827|968.0153505734|968.0176412624
2024-10-15 23:32:00|DCF|1729035120|968.0158077045|968.0202210933|968.0086811897|968.0196254005
2024-10-15 23:33:00|DCF|1729035180|968.0082380351|968.1795967085|968.0080835524|968.1795967085
2024-10-15 23:34:00|DCF|1729035240|968.1801311463|968.2627701413|968.1801311463|968.2627701413
2024-10-15 23:35:00|DCF|1729035300|968.2687290815|968.3241072235|968.2687290815|968.3221704527
2024-10-15 23:36:00|DCF|1729035360|968.3280272213|968.3784589702|968.3280272213|968.3784589702
2024-10-15 23:37:00|DCF|1729035420|968.3823455112|968.4808563175|968.3823455112|968.4806759259
2024-10-15 23:38:00|DCF|1729035480|968.4871448732|968.557078325|968.4832720389|968.557078325
2024-10-15 23:39:00|DCF|1729035540|968.5653374372|968.6363717487|968.5653374372|968.6363717487
2024-10-15 23:40:00|DCF|1729035600|968.6439380077|968.7845697413|968.6439380077|968.7845697413
2024-10-15 23:41:00|DCF|1729035660|968.808932101|968.8892880488|968.808932101|968.8892880488
2024-10-15 23:42:00|DCF|1729035720|968.8881910497|969.1157164278|968.8881910497|969.1157164278
2024-10-15 23:43:00|DCF|1729035780|969.1224591064|969.2558916234|969.1224591064|969.2558916234
2024-10-15 23:44:00|DCF|1729035840|969.2574273319|969.3436358672|969.2574273319|969.3436358672
2024-10-15 23:45:00|DCF|1729035900|969.3440978371|969.5531155494|969.3440978371|969.5531155494
2024-10-15 23:46:00|DCF|1729035960|969.554909142|969.6187437036|969.554909142|969.6187437036
2024-10-15 23:47:00|DCF|1729036020|969.6242482299|969.7455114165|969.6242482299|969.7455114165
2024-10-15 23:48:00|DCF|1729036080|969.7523248114|969.8229759676|969.7523248114|969.8229759676
2024-10-15 23:49:00|DCF|1729036140|969.8544667478|969.9210436601|969.8544667478|969.9210436601
2024-10-15 23:50:00|DCF|1729036200|969.92487415|970.1249350175|969.92487415|970.1249350175
2024-10-15 23:51:00|DCF|1729036260|970.1461699745|970.1996056461|970.1461699745|970.1996056461
2024-10-15 23:52:00|DCF|1729036320|970.199342093|970.2624366087|970.199342093|970.2613426317
2024-10-15 23:53:00|DCF|1729036380|970.2615602708|970.4255276817|970.2615602708|970.4255276817
2024-10-15 23:54:00|DCF|1729036440|970.4255618211|970.4606176738|970.4255618211|970.4606176738
2024-10-15 23:55:00|DCF|1729036500|970.4718138638|970.4828101701|970.4718138638|970.4786306278
2024-10-15 23:56:00|DCF|1729036560|970.4782241935|970.5828919531|970.4782241935|970.5828919531
2024-10-15 23:57:00|DCF|1729036620|970.654970728|970.7328473251|970.654970728|970.7328473251
2024-10-15 23:58:00|DCF|1729036680|970.7780008161|970.8893364067|970.7780008161|970.8893364067
2024-10-15 23:59:00|DCF|1729036740|970.8923344826|970.975495183|970.8923344826|970.975495183
2024-10-16 00:00:00|DCF|1729036800|970.9891623493|971.1198183603|970.9891623493|971.1198183603
2024-10-16 00:01:00|DCF|1729036860|971.1219471235|971.5438096402|971.1219471235|971.5438096402
2024-10-16 00:02:00|DCF|1729036920|971.5550794827|971.632318699|971.5550794827|971.632318699
2024-10-16 00:03:00|DCF|1729036980|971.6381012656|971.9813354321|971.6381012656|971.9813354321
2024-10-16 00:04:00|DCF|1729037040|971.9846663313|972.0914799609|971.9846663313|972.0875350295
2024-10-16 00:05:00|DCF|1729037100|972.0897716355|972.3934398049|972.0897716355|972.3934398049
2024-10-16 00:06:00|DCF|1729037160|972.3942866861|972.7095645493|972.3942866861|972.7095645493
2024-10-16 00:07:00|DCF|1729037220|972.9778933685|973.1874677187|972.9778933685|973.1874322841
2024-10-16 00:08:00|DCF|1729037280|973.1905103002|973.3848903837|973.1905103002|973.3848903837
2024-10-16 00:09:00|DCF|1729037340|973.3879448576|973.4435318395|973.3879448576|973.4435318395
2024-10-16 00:10:00|DCF|1729037400|973.4436406375|973.6597820073|973.4436406375|973.6597820073
2024-10-16 00:11:00|DCF|1729037460|973.6604304775|973.7250197823|973.6592836967|973.7249206986
2024-10-16 00:12:00|DCF|1729037520|973.7244396524|973.748010407|973.7244396524|973.748010407
2024-10-16 00:13:00|DCF|1729037580|973.7888058883|973.8066770057|973.7888058883|973.8012042347
2024-10-16 00:14:00|DCF|1729037640|973.8065037492|974.0247317823|973.7959444555|974.0247317823
2024-10-16 00:15:00|DCF|1729037700|974.0249264657|974.1159326464|974.0249264657|974.1159283693
2024-10-16 00:16:00|DCF|1729037760|974.1152901339|974.1554150777|974.1152901339|974.1423445817
2024-10-16 00:17:00|DCF|1729037820|974.1430297325|974.1665597043|974.1425353642|974.1631678285
2024-10-16 00:18:00|DCF|1729037880|974.1638549097|974.1769577174|974.1545824441|974.166215136
2024-10-16 00:19:00|DCF|1729037940|974.1664731559|974.2030276557|974.1664731559|974.1770574705
2024-10-16 00:20:00|DCF|1729038000|974.1757979202|974.1938285531|974.1459334004|974.1938285531
2024-10-16 00:21:00|DCF|1729038060|974.2563146772|974.2907457489|974.2563146772|974.2702899212
2024-10-16 00:22:00|DCF|1729038120|974.2707124204|974.2756653266|974.2664073323|974.275073066
2024-10-16 00:23:00|DCF|1729038180|974.2590563412|974.2666613413|974.2491944075|974.2666613413
2024-10-16 00:24:00|DCF|1729038240|974.2667669337|974.2815021023|974.2541782531|974.2815021023
2024-10-16 00:25:00|DCF|1729038300|974.245732278|974.322230621|974.235919858|974.322230621
2024-10-16 00:26:00|DCF|1729038360|974.3214370519|974.3214370519|974.1920311726|974.1920311726
2024-10-16 00:27:00|DCF|1729038420|974.1923817205|974.2233447008|974.1880872653|974.2233447008
2024-10-16 00:28:00|DCF|1729038480|974.2332253418|974.3161394868|974.2332253418|974.3097215616
2024-10-16 00:29:00|DCF|1729038540|974.3070992356|974.3173118659|974.2963986255|974.2963986255
2024-10-16 00:30:00|DCF|1729038600|974.2958927025|974.2958927025|974.2393450045|974.2393450045
2024-10-16 00:31:00|DCF|1729038660|974.2300703245|974.2385184369|974.0879092679|974.0924401763
2024-10-16 00:32:00|DCF|1729038720|973.9657562718|973.9657562718|973.9138682989|973.9514453863
2024-10-16 00:33:00|DCF|1729038780|973.9552359307|974.0331264256|973.9257844171|974.0026704274
2024-10-16 00:34:00|DCF|1729038840|974.0013252775|974.0013252775|973.9050703037|973.9050703037
2024-10-16 00:35:00|DCF|1729038900|973.8727524686|973.8727524686|973.8422978758|973.8422978758
2024-10-16 00:36:00|DCF|1729038960|973.8434508888|973.8533192481|973.8384110065|973.8387661431
2024-10-16 00:37:00|DCF|1729039020|973.8371572596|973.8510623622|973.6475497965|973.6475497965
2024-10-16 00:38:00|DCF|1729039080|973.6536305748|973.673874906|973.5830069051|973.673874906
2024-10-16 00:39:00|DCF|1729039140|973.6881748698|973.6881748698|973.6506218212|973.6576844463
2024-10-16 00:40:00|DCF|1729039200|973.6579525262|973.6579525262|973.6284376086|973.6284376086
2024-10-16 00:41:00|DCF|1729039260|973.6290268954|973.6305149866|973.530409678|973.530409678
2024-10-16 00:42:00|DCF|1729039320|973.5302982778|973.5302982778|973.4682751194|973.4977456495
2024-10-16 00:43:00|DCF|1729039380|973.4975622152|973.4975622152|973.3717790715|973.3717790715
2024-10-16 00:44:00|DCF|1729039440|973.3690923238|973.3690923238|973.326786373|973.326786373
2024-10-16 00:45:00|DCF|1729039500|973.3160559363|973.3160559363|973.2735230792|973.2784173813
2024-10-16 00:46:00|DCF|1729039560|973.2771513371|973.2771513371|973.1992426103|973.1992426103
2024-10-16 00:47:00|DCF|1729039620|973.1952989411|973.1952989411|973.0874922621|973.0874922621
2024-10-16 00:48:00|DCF|1729039680|973.085467521|973.085467521|972.9932621773|972.9932621773
2024-10-16 00:49:00|DCF|1729039740|972.9538698788|972.9538698788|972.8848450353|972.8848450353
2024-10-16 00:50:00|DCF|1729039800|972.8759222645|972.8822906886|972.8225734439|972.8225734439
2024-10-16 00:51:00|DCF|1729039860|972.8133753434|972.8133753434|972.7540557958|972.7541907754
2024-10-16 00:52:00|DCF|1729039920|972.7531909038|972.7531909038|972.6953336853|972.6953336853
2024-10-16 00:53:00|DCF|1729039980|972.6953228936|972.6953228936|972.6063763273|972.6063763273
2024-10-16 00:54:00|DCF|1729040040|972.6059714148|972.6059714148|972.5158541787|972.5158541787
2024-10-16 00:55:00|DCF|1729040100|972.5108642099|972.5377516081|972.5036671287|972.528882525
2024-10-16 00:56:00|DCF|1729040160|972.5151770779|972.5151770779|972.4603341348|972.4603341348
2024-10-16 00:57:00|DCF|1729040220|972.274989771|972.274989771|972.2260738117|972.2266766082
2024-10-16 00:58:00|DCF|1729040280|972.2104075113|972.2104075113|972.1146884217|972.1146884217
2024-10-16 00:59:00|DCF|1729040340|972.1128532554|972.1128532554|971.9066559587|971.9066559587
2024-10-16 01:00:00|DCF|1729040400|971.9034302079|971.9034302079|971.6410855292|971.6410855292
2024-10-16 01:01:00|DCF|1729040460|971.6387876594|971.6387876594|971.1294769386|971.1865070303
2024-10-16 01:02:00|DCF|1729040520|971.1544375975|971.1544375975|971.0669648186|971.0669648186
2024-10-16 01:03:00|DCF|1729040580|971.0622093236|971.0622093236|970.8606686371|970.8606686371
2024-10-16 01:04:00|DCF|1729040640|970.8478137377|970.8478137377|970.6518591852|970.6518591852
2024-10-16 01:05:00|DCF|1729040700|970.6396136303|970.6396136303|970.5233789442|970.5233789442
2024-10-16 01:06:00|DCF|1729040760|970.5227809778|970.5227809778|970.3120033594|970.3120033594
2024-10-16 01:07:00|DCF|1729040820|970.2291595734|970.2291595734|970.0112071372|970.0112071372
2024-10-16 01:08:00|DCF|1729040880|970.0070171898|970.0070171898|969.6332435907|969.6332435907
2024-10-16 01:09:00|DCF|1729040940|969.6248530441|969.6248530441|969.4345568092|969.4345568092
2024-10-16 01:10:00|DCF|1729041000|969.4297074634|969.4328309575|969.183666439|969.183666439
2024-10-16 01:11:00|DCF|1729041060|969.1552771197|969.1552771197|968.9803892638|968.9803892638
2024-10-16 01:12:00|DCF|1729041120|968.9564161016|968.9564161016|968.7661729645|968.7661729645
2024-10-16 01:13:00|DCF|1729041180|968.7522417105|968.7522417105|968.6353011651|968.6353011651
2024-10-16 01:14:00|DCF|1729041240|968.6349724393|968.6349724393|968.4802864292|968.4802864292
2024-10-16 01:15:00|DCF|1729041300|968.478842488|968.478842488|968.4153677937|968.4153677937
2024-10-16 01:16:00|DCF|1729041360|968.4138747974|968.4138747974|968.324327291|968.3244460666
2024-10-16 01:17:00|DCF|1729041420|968.3148195684|968.3148195684|968.269828824|968.269828824
2024-10-16 01:18:00|DCF|1729041480|968.2706121972|968.2706121972|968.148354676|968.1811331862
2024-10-16 01:19:00|DCF|1729041540|968.182809574|968.1980377677|968.1602965085|968.1602965085
2024-10-16 01:20:00|DCF|1729041600|968.1463724924|968.2099649446|967.9963959032|967.9963959032
2024-10-16 01:21:00|DCF|1729041660|967.9112681059|967.9112681059|967.873085003|967.873085003
2024-10-16 01:22:00|DCF|1729041720|967.8732389815|967.8927437401|967.8598579231|967.8927437401
2024-10-16 01:23:00|DCF|1729041780|967.8513530559|967.9766432174|967.8513530559|967.9766432174
2024-10-16 01:24:00|DCF|1729041840|967.9769256425|968.1481102483|967.9769256425|968.1481102483
2024-10-16 01:25:00|DCF|1729041900|968.148844641|968.6814731197|968.148844641|968.6814731197
2024-10-16 01:26:00|DCF|1729041960|968.6842986964|968.8754359989|968.6842986964|968.8404485301
2024-10-16 01:27:00|DCF|1729042020|968.8506014963|968.8891518037|968.8349083998|968.8884656815
2024-10-16 01:28:00|DCF|1729042080|968.8982529052|968.9269524965|968.8484449745|968.9269391929
2024-10-16 01:29:00|DCF|1729042140|968.9889071734|969.00205515|968.9889071734|969.0013070709
2024-10-16 01:30:00|DCF|1729042200|969.001661773|969.1250957682|968.976800224|969.1250957682
2024-10-16 01:31:00|DCF|1729042260|969.1358807521|969.3358130593|969.1358807521|969.3358130593
2024-10-16 01:32:00|DCF|1729042320|969.315455442|969.3810262708|969.315455442|969.3810262708
2024-10-16 01:33:00|DCF|1729042380|969.3808491477|969.3911660831|969.355627614|969.3619747034
2024-10-16 01:34:00|DCF|1729042440|969.3671177956|969.3975080195|969.3431383682|969.3546664847
2024-10-16 01:35:00|DCF|1729042500|969.3603046203|969.4074398095|969.3603046203|969.4074398095
2024-10-16 01:36:00|DCF|1729042560|969.4071511453|969.4232474973|969.4071511453|969.4223805665
2024-10-16 01:37:00|DCF|1729042620|969.4285297207|969.531578403|969.4274959383|969.5269810811
2024-10-16 01:38:00|DCF|1729042680|969.5275765996|969.553342352|969.5275765996|969.553342352
2024-10-16 01:39:00|DCF|1729042740|969.5529296841|969.55308476|969.5402599011|969.5414007712
2024-10-16 01:40:00|DCF|1729042800|969.5414696055|969.5523200328|969.5371860694|969.5371860694
2024-10-16 01:41:00|DCF|1729042860|969.5377301395|969.5914759919|969.5315371085|969.591261201
2024-10-16 01:42:00|DCF|1729042920|969.5908433427|969.5976202383|969.5699313799|969.5699313799
2024-10-16 01:43:00|DCF|1729042980|969.5694503478|969.5694503478|969.5252899546|969.5406229433
2024-10-16 01:44:00|DCF|1729043040|969.5375923438|969.5375923438|969.5134630772|969.5177788453
2024-10-16 01:45:00|DCF|1729043100|969.5013728572|969.5065118882|969.4838808415|969.4838808415
2024-10-16 01:46:00|DCF|1729043160|969.4872428096|969.5117523253|969.4872428096|969.5078294348
2024-10-16 01:47:00|DCF|1729043220|969.5062111073|969.5821782414|969.4778273529|969.5821782414
2024-10-16 01:48:00|DCF|1729043280|969.582038574|969.5834084157|969.5753076021|969.5753076021
2024-10-16 01:49:00|DCF|1729043340|969.5746174897|969.6366797886|969.5746174897|969.6324706248
2024-10-16 01:50:00|DCF|1729043400|969.6325911021|969.6719442937|969.6325911021|969.6563704091
2024-10-16 01:51:00|DCF|1729043460|969.6635317271|969.7155101831|969.6635317271|969.7153694861
2024-10-16 01:52:00|DCF|1729043520|969.7160448833|969.7822547437|969.7142380378|969.7822547437
2024-10-16 01:53:00|DCF|1729043580|969.7860928409|969.8404275747|969.7822240793|969.8404275747
2024-10-16 01:54:00|DCF|1729043640|969.8409233243|969.880138221|969.8400001983|969.874979457
2024-10-16 01:55:00|DCF|1729043700|969.8769615601|969.9314270344|969.8769615601|969.9314270344
2024-10-16 01:56:00|DCF|1729043760|969.9345459615|969.9800499939|969.9345459615|969.9800499939
2024-10-16 01:57:00|DCF|1729043820|969.9828560788|970.0064012455|969.9828560788|970.0064012455
2024-10-16 01:58:00|DCF|1729043880|970.0079617394|970.0710643714|970.0079617394|970.0710643714
2024-10-16 01:59:00|DCF|1729043940|970.0711727591|970.1210343781|970.0711727591|970.1174877607
2024-10-16 02:00:00|DCF|1729044000|970.1186060772|970.1703691511|970.1177879552|970.1703691511
2024-10-16 02:01:00|DCF|1729044060|970.1711130378|970.3651714752|970.1711130378|970.3651714752
2024-10-16 02:02:00|DCF|1729044120|970.3771553376|970.4855440251|970.3771553376|970.4855440251
2024-10-16 02:03:00|DCF|1729044180|970.4827907084|970.4883326826|970.4787098551|970.4883326826
2024-10-16 02:04:00|DCF|1729044240|970.5101905807|970.5613646271|970.5101905807|970.5613646271
2024-10-16 02:05:00|DCF|1729044300|970.5703027633|970.7057350891|970.5703027633|970.7057350891
2024-10-16 02:06:00|DCF|1729044360|970.7282710767|971.2610874764|970.7282710767|971.2610874764
2024-10-16 02:07:00|DCF|1729044420|971.6240410927|971.9523074942|971.6240410927|971.9523074942
2024-10-16 02:08:00|DCF|1729044480|971.9717238779|972.4341809422|971.9717238779|972.4341809422
2024-10-16 02:09:00|DCF|1729044540|972.4790461525|972.6663157426|972.4790461525|972.6663157426
2024-10-16 02:10:00|DCF|1729044600|972.6669236703|973.9520655909|972.6669236703|973.9520655909
2024-10-16 02:11:00|DCF|1729044660|973.9752442758|974.3703214641|973.9752442758|974.3703214641
2024-10-16 02:12:00|DCF|1729044720|974.4589340185|974.8954766247|974.4589340185|974.8954766247
2024-10-16 02:13:00|DCF|1729044780|974.9327696719|975.5343214043|974.9327696719|975.5343214043
2024-10-16 02:14:00|DCF|1729044840|975.5375777191|976.21073123|975.5375777191|976.21073123
2024-10-16 02:15:00|DCF|1729044900|976.2202313628|976.4994413558|976.2202313628|976.4994413558
2024-10-16 02:16:00|DCF|1729044960|976.5047173158|976.9681838157|976.5047173158|976.9681838157
2024-10-16 02:17:00|DCF|1729045020|976.9981657876|977.2227582595|976.9981657876|977.2227582595
2024-10-16 02:18:00|DCF|1729045080|977.2286882737|977.415713167|977.2286882737|977.415713167
2024-10-16 02:19:00|DCF|1729045140|977.4196418201|977.5104820112|977.4196418201|977.5104820112
2024-10-16 02:20:00|DCF|1729045200|977.5120370307|977.6437901944|977.5120370307|977.6437901944
2024-10-16 02:21:00|DCF|1729045260|977.6517904788|977.8809965471|977.6517904788|977.8809965471
2024-10-16 02:22:00|DCF|1729045320|977.8821513019|978.0213064369|977.8821513019|978.0195996485
2024-10-16 02:23:00|DCF|1729045380|978.0197862369|978.1774140852|978.0197862369|978.1774140852
2024-10-16 02:24:00|DCF|1729045440|978.1788885203|978.2178137665|978.1788885203|978.2156874922
2024-10-16 02:25:00|DCF|1729045500|978.2237625291|978.3382912617|978.2237625291|978.3382912617
2024-10-16 02:26:00|DCF|1729045560|978.3417885187|978.3718419846|978.3417885187|978.3597871273
2024-10-16 02:27:00|DCF|1729045620|978.3689825637|978.3727465252|978.3501243528|978.3501243528
2024-10-16 02:28:00|DCF|1729045680|978.3517034894|978.6365322312|978.3517034894|978.6365322312
2024-10-16 02:29:00|DCF|1729045740|978.6220852339|978.6220852339|978.6143743937|978.6212907447
2024-10-16 02:30:00|DCF|1729045800|978.6202559161|978.6691650376|978.6127574604|978.6127574604
2024-10-16 02:31:00|DCF|1729045860|978.6122409853|978.6122409853|978.5603411314|978.5753272012
2024-10-16 02:32:00|DCF|1729045920|978.5842989689|978.6042786661|978.5842989689|978.6042786661
2024-10-16 02:33:00|DCF|1729045980|978.6044512084|978.6632681083|978.6044512084|978.6619714716
2024-10-16 02:34:00|DCF|1729046040|978.7138702673|978.8013049863|978.7138702673|978.8013049863
2024-10-16 02:35:00|DCF|1729046100|978.8022104666|978.8421283537|978.8022104666|978.8420404816
2024-10-16 02:36:00|DCF|1729046160|978.8420144645|978.8726506773|978.8420144645|978.8726506773
2024-10-16 02:37:00|DCF|1729046220|978.8747669772|978.9163666299|978.8747669772|978.9163666299
2024-10-16 02:38:00|DCF|1729046280|978.9197766083|978.9717199727|978.9197766083|978.9717199727
2024-10-16 02:39:00|DCF|1729046340|979.0217584955|979.0703448504|979.02165271|979.0703448504
2024-10-16 02:40:00|DCF|1729046400|979.0693377929|979.1535516135|979.0693377929|979.1533675553
2024-10-16 02:41:00|DCF|1729046460|979.1555705634|979.2323577983|979.1555705634|979.2323577983
2024-10-16 02:42:00|DCF|1729046520|979.2332933899|979.2463846479|979.232015097|979.2463846479
2024-10-16 02:43:00|DCF|1729046580|979.2487041321|979.2697114855|979.2487041321|979.2552047337
2024-10-16 02:44:00|DCF|1729046640|979.2553413879|979.2708652347|979.2553413879|979.2708652347
2024-10-16 02:45:00|DCF|1729046700|979.2671648448|979.31660693|979.2671648448|979.31660693
2024-10-16 02:46:00|DCF|1729046760|979.3198341028|979.3846259859|979.3198341028|979.3846259859
2024-10-16 02:47:00|DCF|1729046820|979.397583901|979.4457478304|979.397583901|979.4457478304
2024-10-16 02:48:00|DCF|1729046880|979.4544042641|979.5572698925|979.4544042641|979.5563847895
2024-10-16 02:49:00|DCF|1729046940|979.5579109561|979.614157101|979.5579109561|979.614157101
2024-10-16 02:50:00|DCF|1729047000|979.6161765509|979.6646122802|979.6153151319|979.6646122802
2024-10-16 02:51:00|DCF|1729047060|979.6683415708|979.7957970867|979.6672964595|979.7957970867
2024-10-16 02:52:00|DCF|1729047120|979.7973764328|979.8188231425|979.7819924048|979.8188231425
2024-10-16 02:53:00|DCF|1729047180|979.8237526198|979.8606675321|979.8237526198|979.8573012188
2024-10-16 02:54:00|DCF|1729047240|979.8657350991|979.8972909852|979.8657350991|979.8968767345
2024-10-16 02:55:00|DCF|1729047300|979.8785868541|979.9324332755|979.8785868541|979.9324332755
2024-10-16 02:56:00|DCF|1729047360|979.9381182974|979.9562604567|979.9176526487|979.9496505141
2024-10-16 02:57:00|DCF|1729047420|979.9543767881|980.0121853678|979.9542564325|980.0070253948
2024-10-16 02:58:00|DCF|1729047480|980.0697273665|980.4853922819|980.0697273665|980.4853922819
2024-10-16 02:59:00|DCF|1729047540|980.4857322346|980.6203907285|980.4857322346|980.6203907285
2024-10-16 03:00:00|DCF|1729047600|980.6228200385|980.673873711|980.6228200385|980.6664264339
2024-10-16 03:01:00|DCF|1729047660|980.6677396467|980.7327944338|980.6677396467|980.7218859183
2024-10-16 03:02:00|DCF|1729047720|980.7247681205|980.7269156771|980.7071551304|980.7241265315
2024-10-16 03:03:00|DCF|1729047780|980.7267560648|980.7838337026|980.7267560648|980.7838337026
2024-10-16 03:04:00|DCF|1729047840|980.8262382617|980.9117337013|980.8262382617|980.9117337013
2024-10-16 03:05:00|DCF|1729047900|980.9120378371|981.0555972211|980.9120378371|981.0555972211
2024-10-16 03:06:00|DCF|1729047960|981.0746868639|981.3455099074|981.0746868639|981.3455099074
2024-10-16 03:07:00|DCF|1729048020|981.5345603543|981.6115728885|981.5345603543|981.6063638811
2024-10-16 03:08:00|DCF|1729048080|981.6028938847|981.6646750929|981.6028938847|981.6572110531
2024-10-16 03:09:00|DCF|1729048140|981.6547893379|981.6882760681|981.6474204975|981.6594459571
2024-10-16 03:10:00|DCF|1729048200|981.6562148625|981.742947508|981.6562148625|981.742947508
2024-10-16 03:11:00|DCF|1729048260|981.7367124324|981.7367124324|981.5374223665|981.5763356951
2024-10-16 03:12:00|DCF|1729048320|981.5747003101|981.6027720498|981.5734732995|981.6017364544
2024-10-16 03:13:00|DCF|1729048380|981.6081077048|981.6081077048|981.5454483655|981.5454483655
2024-10-16 03:14:00|DCF|1729048440|981.5420992636|981.5420992636|981.4083965867|981.4083965867
2024-10-16 03:15:00|DCF|1729048500|981.4062237153|981.4062237153|981.2838746096|981.2838746096
2024-10-16 03:16:00|DCF|1729048560|981.2652353342|981.2652353342|981.1859058665|981.1859058665
2024-10-16 03:17:00|DCF|1729048620|981.1834760875|981.1834760875|981.124200692|981.124200692
2024-10-16 03:18:00|DCF|1729048680|981.1032361748|981.1032361748|980.9761056696|980.9780441733
2024-10-16 03:19:00|DCF|1729048740|980.9775436057|980.9946334113|980.9586035828|980.9586035828
2024-10-16 03:20:00|DCF|1729048800|980.9463376281|980.9463376281|980.915590695|980.921094192
2024-10-16 03:21:00|DCF|1729048860|980.912967214|980.9161979002|980.8483406064|980.8586692167
2024-10-16 03:22:00|DCF|1729048920|980.8556981027|980.9885563298|980.8556981027|980.9885563298
2024-10-16 03:23:00|DCF|1729048980|981.002943574|981.0157090425|980.9343268327|980.9343268327
2024-10-16 03:24:00|DCF|1729049040|981.3968963026|981.4799992318|981.3968963026|981.4735133307
2024-10-16 03:25:00|DCF|1729049100|981.4739503115|981.4800932075|981.4592227445|981.4592227445
2024-10-16 03:26:00|DCF|1729049160|981.4626848697|981.4626848697|981.1800804804|981.1800804804
2024-10-16 03:27:00|DCF|1729049220|981.1761913187|981.1761913187|981.114446216|981.114446216
2024-10-16 03:28:00|DCF|1729049280|981.11066471|981.1379639261|980.9660708667|980.9660708667
2024-10-16 03:29:00|DCF|1729049340|980.9649697153|980.9649697153|980.9526785933|980.9578040737
2024-10-16 03:30:00|DCF|1729049400|980.9553617074|980.9553617074|980.9082376747|980.9262114672
2024-10-16 03:31:00|DCF|1729049460|980.9262728055|980.9453652932|980.8766896641|980.9437685721
2024-10-16 03:32:00|DCF|1729049520|980.9423497795|980.9628952399|980.9423497795|980.9555852612
2024-10-16 03:33:00|DCF|1729049580|980.9496830393|980.9496830393|980.9054430082|980.9125157133
2024-10-16 03:34:00|DCF|1729049640|980.9077117605|980.9083511267|980.8788944577|980.8788944577
2024-10-16 03:35:00|DCF|1729049700|980.874684778|980.874684778|980.8561398115|980.8561398115
2024-10-16 03:36:00|DCF|1729049760|980.8560412722|980.8560412722|980.8165493379|980.8165493379
2024-10-16 03:37:00|DCF|1729049820|980.815426876|980.815426876|980.7820382621|980.7823852306
2024-10-16 03:38:00|DCF|1729049880|980.8003061288|980.8003061288|980.7782320292|980.7782320292
2024-10-16 03:39:00|DCF|1729049940|980.77819597|980.77819597|980.7567294796|980.7568951389
2024-10-16 03:40:00|DCF|1729050000|980.737974383|980.737974383|980.5982061331|980.5982061331
2024-10-16 03:41:00|DCF|1729050060|980.5977831839|980.5977831839|980.3602750983|980.3851478226
2024-10-16 03:42:00|DCF|1729050120|980.3851543318|980.3900798045|980.3282906682|980.3282906682
2024-10-16 03:43:00|DCF|1729050180|980.3274953061|980.3282732993|980.2624901468|980.2624901468
2024-10-16 03:44:00|DCF|1729050240|980.2621510421|980.2621510421|980.1848767198|980.185999296
2024-10-16 03:45:00|DCF|1729050300|980.1851891816|980.1958300008|980.1663490882|980.1741179873
2024-10-16 03:46:00|DCF|1729050360|980.1672849925|980.1700323797|980.1484911797|980.1484911797
2024-10-16 03:47:00|DCF|1729050420|980.1462778936|980.1764510563|980.1395380664|980.1758018028
2024-10-16 03:48:00|DCF|1729050480|980.1771469776|980.2136831882|980.1559121501|980.2136047817
2024-10-16 03:49:00|DCF|1729050540|980.2159598841|980.2159598841|980.1979931565|980.1979931565
2024-10-16 03:50:00|DCF|1729050600|980.1949144069|980.2109574571|980.1949144069|980.2005749208
2024-10-16 03:51:00|DCF|1729050660|980.1960154563|980.1960154563|980.1772747956|980.1829968827
2024-10-16 03:52:00|DCF|1729050720|980.1802492189|980.1802492189|980.0010540471|980.0010540471
2024-10-16 03:53:00|DCF|1729050780|979.9983868885|980.0002512291|979.9850071243|979.9862960929
2024-10-16 03:54:00|DCF|1729050840|979.9889632064|979.9889632064|979.9666140938|979.9666140938
2024-10-16 03:55:00|DCF|1729050900|979.9625288375|979.9806040683|979.9590180227|979.9590180227
2024-10-16 03:56:00|DCF|1729050960|979.9441486929|979.9441486929|979.8467779188|979.8467779188
2024-10-16 03:57:00|DCF|1729051020|979.8453870673|979.8458475498|979.827741029|979.827741029
2024-10-16 03:58:00|DCF|1729051080|979.8332268271|980.0355403396|979.8332268271|980.0126235321
2024-10-16 03:59:00|DCF|1729051140|980.0111428487|980.0111428487|979.9200836985|979.9200836985
2024-10-16 04:00:00|DCF|1729051200|979.9127058132|979.9127058132|979.6049213519|979.6049213519
2024-10-16 04:01:00|DCF|1729051260|979.588293296|979.588293296|979.5590322565|979.5623841281
2024-10-16 04:02:00|DCF|1729051320|979.5597109946|979.5597109946|979.53831384|979.5402291287
2024-10-16 04:03:00|DCF|1729051380|979.5392456355|979.5430177162|979.5158909807|979.5158909807
2024-10-16 04:04:00|DCF|1729051440|979.5207399339|979.5207399339|979.4942827796|979.4956026191
2024-10-16 04:05:00|DCF|1729051500|979.4899834634|979.529806056|979.4872280927|979.529806056
2024-10-16 04:06:00|DCF|1729051560|979.5335649055|979.5496561366|979.4950461015|979.4958983878
2024-10-16 04:07:00|DCF|1729051620|979.4953731603|979.4971468588|979.4311041152|979.4311041152
2024-10-16 04:08:00|DCF|1729051680|979.4299961189|979.4948282619|979.4299961189|979.4418067285
2024-10-16 04:09:00|DCF|1729051740|979.4355258161|979.4355258161|979.3043871017|979.3043871017
2024-10-16 04:10:00|DCF|1729051800|979.3016318068|979.3016318068|979.1571425832|979.1571425832
2024-10-16 04:11:00|DCF|1729051860|979.1536578795|979.16993313|979.1047053379|979.1047053379
2024-10-16 04:12:00|DCF|1729051920|979.1039842599|979.1039842599|979.0270332238|979.0270332238
2024-10-16 04:13:00|DCF|1729051980|979.0273291397|979.0273291397|979.0083267542|979.0083267542
2024-10-16 04:14:00|DCF|1729052040|979.0135772814|979.0155721387|978.9897283539|978.9897283539
2024-10-16 04:15:00|DCF|1729052100|978.9896145417|979.0064364376|978.9895986931|979.0061126598
2024-10-16 04:16:00|DCF|1729052160|979.006831928|979.0092003094|978.9892222628|979.0092003094
2024-10-16 04:17:00|DCF|1729052220|978.944908972|978.9869729436|978.944908972|978.981550183
2024-10-16 04:18:00|DCF|1729052280|979.002897829|979.0034995243|978.9844054541|978.9844054541
2024-10-16 04:19:00|DCF|1729052340|978.9812944014|978.9812944014|978.9660970236|978.9660970236
2024-10-16 04:20:00|DCF|1729052400|978.9686586229|978.9710693507|978.9669014423|978.9669014423
2024-10-16 04:21:00|DCF|1729052460|978.9661843074|979.0330984231|978.9661843074|979.0316488086
2024-10-16 04:22:00|DCF|1729052520|979.0059866827|979.0059866827|978.9432040278|978.9432040278
2024-10-16 04:23:00|DCF|1729052580|978.9405229665|978.9405229665|978.9012574783|978.9022667923
2024-10-16 04:24:00|DCF|1729052640|978.6373018388|978.6373018388|978.4840319739|978.5147278139
2024-10-16 04:25:00|DCF|1729052700|978.5172363903|978.5172363903|978.3934006741|978.3934006741
2024-10-16 04:26:00|DCF|1729052760|978.3863529494|978.4025815694|978.3175279384|978.3175279384
2024-10-16 04:27:00|DCF|1729052820|978.3076687394|978.3076687394|978.2022322343|978.2022322343
2024-10-16 04:28:00|DCF|1729052880|978.1952279461|978.1952279461|978.0327995957|978.0327995957
2024-10-16 04:29:00|DCF|1729052940|978.0322667037|978.0322667037|977.7631817731|977.7631817731
2024-10-16 04:30:00|DCF|1729053000|977.757844684|977.757844684|977.6594744036|977.6594744036
2024-10-16 04:31:00|DCF|1729053060|977.6552546522|977.6552546522|977.3996649495|977.3996649495
2024-10-16 04:32:00|DCF|1729053120|977.3747250394|977.3747250394|977.2185993564|977.2185993564
2024-10-16 04:33:00|DCF|1729053180|977.2120043717|977.2120043717|976.9573385535|976.9573385535
2024-10-16 04:34:00|DCF|1729053240|976.943042259|976.943042259|976.7679653599|976.7679653599
2024-10-16 04:35:00|DCF|1729053300|976.7383491519|976.7383491519|976.2568434449|976.260451272
2024-10-16 04:36:00|DCF|1729053360|976.2511575842|976.2511575842|976.0952215102|976.0952215102
2024-10-16 04:37:00|DCF|1729053420|976.0940487277|976.0940487277|975.9926583018|975.9926583018
2024-10-16 04:38:00|DCF|1729053480|975.9715360877|975.9715360877|975.8651043573|975.8651043573
2024-10-16 04:39:00|DCF|1729053540|975.8617437858|975.8617437858|975.6663075196|975.6663075196
2024-10-16 04:40:00|DCF|1729053600|975.6528420095|975.6528420095|975.4507356432|975.4507356432
2024-10-16 04:41:00|DCF|1729053660|975.4372801674|975.4611770607|975.3709498794|975.4167565571
2024-10-16 04:42:00|DCF|1729053720|975.4152755279|975.4152755279|975.3314241426|975.3314241426
2024-10-16 04:43:00|DCF|1729053780|975.3305266552|975.3305266552|975.2329248425|975.2329248425
2024-10-16 04:44:00|DCF|1729053840|975.2258674577|975.2258674577|975.1367204924|975.1367204924
2024-10-16 04:45:00|DCF|1729053900|975.1259663546|975.2399449367|975.0998185585|975.1848574179
2024-10-16 04:46:00|DCF|1729053960|975.1821321752|975.1821321752|974.9957095786|974.9957095786
2024-10-16 04:47:00|DCF|1729054020|974.9869376856|974.9869376856|974.8934753144|974.8934753144
2024-10-16 04:48:00|DCF|1729054080|974.8781518265|974.8781518265|974.6887705728|974.6887705728
2024-10-16 04:49:00|DCF|1729054140|974.6787273689|974.6787273689|974.5699029095|974.5699029095
2024-10-16 04:50:00|DCF|1729054200|974.5602067004|974.5602067004|974.3158849657|974.3158849657
2024-10-16 04:51:00|DCF|1729054260|974.306611638|974.306611638|974.230691522|974.230691522
2024-10-16 04:52:00|DCF|1729054320|974.2277409652|974.2277409652|973.9748527716|973.9748527716
2024-10-16 04:53:00|DCF|1729054380|973.9720755964|973.9720755964|973.9034070961|973.9034070961
2024-10-16 04:54:00|DCF|1729054440|973.9030747429|973.9030747429|973.8583110252|973.8583110252
2024-10-16 04:55:00|DCF|1729054500|973.8540229085|973.9219986189|973.8282464137|973.8282464137
2024-10-16 04:56:00|DCF|1729054560|973.8246035635|973.8246035635|973.7835919454|973.7835919454
2024-10-16 04:57:00|DCF|1729054620|973.7823757768|973.7823757768|973.7282733324|973.7282733324
2024-10-16 04:58:00|DCF|1729054680|973.7221617795|973.9586181078|973.6696757373|973.9586181078
2024-10-16 04:59:00|DCF|1729054740|973.952873059|973.952873059|973.7999104267|973.7999104267
2024-10-16 05:00:00|DCF|1729054800|973.7995959898|973.8092179661|973.7309642413|973.7309642413
2024-10-16 05:01:00|DCF|1729054860|973.7306936794|973.7306936794|973.6612792241|973.6612792241
2024-10-16 05:02:00|DCF|1729054920|973.6615131641|973.6615131641|973.619878023|973.6207301571
2024-10-16 05:03:00|DCF|1729054980|973.7289404895|973.7289404895|973.6981700158|973.6981700158
2024-10-16 05:04:00|DCF|1729055040|973.698276473|973.698276473|973.6712853512|973.6722591705
2024-10-16 05:05:00|DCF|1729055100|973.6696367893|973.6700336088|973.6576849753|973.6576849753
2024-10-16 05:06:00|DCF|1729055160|973.6565423752|973.6565423752|973.6121763182|973.6121763182
2024-10-16 05:07:00|DCF|1729055220|973.6097302819|973.6097302819|973.5844984827|973.6001615699
2024-10-16 05:08:00|DCF|1729055280|973.5996304345|973.5996304345|973.2652432819|973.2964674188
2024-10-16 05:09:00|DCF|1729055340|973.2448823518|973.2448823518|973.2188186342|973.2193924075
2024-10-16 05:10:00|DCF|1729055400|973.216709074|973.216709074|973.2082443583|973.2082443583
2024-10-16 05:11:00|DCF|1729055460|973.2153808319|973.2153808319|973.1818950355|973.1818950355
2024-10-16 05:12:00|DCF|1729055520|973.179989933|973.179989933|973.0725696639|973.0725696639
2024-10-16 05:13:00|DCF|1729055580|973.0726153836|973.0726153836|973.0032976592|973.0032976592
2024-10-16 05:14:00|DCF|1729055640|973.001406095|973.001406095|972.9453556674|972.9453556674
2024-10-16 05:15:00|DCF|1729055700|972.9438779722|973.1083529733|972.8749057789|973.1083529733
2024-10-16 05:16:00|DCF|1729055760|973.1070745993|973.1070745993|973.0306211127|973.038614319
2024-10-16 05:17:00|DCF|1729055820|972.9932983439|973.0215887604|972.9758492776|973.0215887604
2024-10-16 05:18:00|DCF|1729055880|973.0217579014|973.0217579014|972.9807594482|972.9824855118
2024-10-16 05:19:00|DCF|1729055940|972.9771372689|972.9917384846|972.9706347399|972.972927142
2024-10-16 05:20:00|DCF|1729056000|972.9705879319|972.9705879319|972.9078368469|972.9151907034
2024-10-16 05:21:00|DCF|1729056060|972.91359845|972.91359845|972.8841509894|972.8911760749
2024-10-16 05:22:00|DCF|1729056120|972.8888656866|972.8888656866|972.8496911743|972.8510190077
2024-10-16 05:23:00|DCF|1729056180|972.8517312091|972.8517312091|972.8234320451|972.8235735598
2024-10-16 05:24:00|DCF|1729056240|972.8183695789|972.8960732589|972.8052263936|972.8941074918
2024-10-16 05:25:00|DCF|1729056300|972.8941707448|972.8941707448|972.8406226548|972.8406226548
2024-10-16 05:26:00|DCF|1729056360|972.826394041|972.826394041|972.775381158|972.775381158
2024-10-16 05:27:00|DCF|1729056420|972.7797764144|972.7797764144|972.7678855678|972.7704821414
2024-10-16 05:28:00|DCF|1729056480|972.7720842249|972.8458528816|972.7720842249|972.8086014793
2024-10-16 05:29:00|DCF|1729056540|972.811822866|972.8996711711|972.7936947128|972.8985594822
2024-10-16 05:30:00|DCF|1729056600|972.8986105938|972.9232011165|972.8986105938|972.9232011165
2024-10-16 05:31:00|DCF|1729056660|972.9236361509|972.94206291|972.9236361509|972.9395269736
2024-10-16 05:32:00|DCF|1729056720|972.9471372736|972.9631079455|972.9458626997|972.9631079455
2024-10-16 05:33:00|DCF|1729056780|972.96593942|973.0434822873|972.96593942|973.0434822873
2024-10-16 05:34:00|DCF|1729056840|973.0420508237|973.1229910991|973.0420508237|973.1229910991
2024-10-16 05:35:00|DCF|1729056900|973.1308314294|973.2967455783|973.1308314294|973.1539031644
2024-10-16 05:36:00|DCF|1729056960|973.157309443|973.305661998|973.157309443|973.305661998
2024-10-16 05:37:00|DCF|1729057020|973.3680443091|973.4616013693|973.3680443091|973.4616013693
2024-10-16 05:38:00|DCF|1729057080|973.472927046|973.5233677421|973.4724652382|973.5233677421
2024-10-16 05:39:00|DCF|1729057140|973.5314408662|973.6673628427|973.5314408662|973.6673628427
2024-10-16 05:40:00|DCF|1729057200|973.7374873397|973.9595089079|973.7374873397|973.9595089079
2024-10-16 05:41:00|DCF|1729057260|973.9761826458|974.0288213379|973.9761826458|974.0288213379
2024-10-16 05:42:00|DCF|1729057320|974.0497408024|974.1103876384|974.0497408024|974.1051587542
2024-10-16 05:43:00|DCF|1729057380|974.1059398468|974.198606298|974.1059398468|974.198606298
2024-10-16 05:44:00|DCF|1729057440|974.198709914|974.2613783999|974.198709914|974.2613783999
2024-10-16 05:45:00|DCF|1729057500|974.2750545138|974.3952036175|974.2750545138|974.3952036175
2024-10-16 05:46:00|DCF|1729057560|974.3953229001|974.4745063403|974.3953229001|974.4745063403
2024-10-16 05:47:00|DCF|1729057620|974.480285765|974.5591636835|974.480285765|974.5591636835
2024-10-16 05:48:00|DCF|1729057680|974.5616175829|974.7392519626|974.5616175829|974.7392519626
2024-10-16 05:49:00|DCF|1729057740|974.7419620288|974.827489065|974.7419620288|974.827489065
2024-10-16 05:50:00|DCF|1729057800|974.821000836|975.0105956484|974.821000836|975.0103267931
2024-10-16 05:51:00|DCF|1729057860|975.0606537616|975.1419162182|975.0606537616|975.1419162182
2024-10-16 05:52:00|DCF|1729057920|975.1417134911|975.3291021272|975.1417134911|975.326742071
2024-10-16 05:53:00|DCF|1729057980|975.3733229813|975.4220081514|975.3733229813|975.4220081514
2024-10-16 05:54:00|DCF|1729058040|975.4221496963|975.4965143638|975.42116124|975.4965143638
2024-10-16 05:55:00|DCF|1729058100|975.500387669|975.5484530585|975.500387669|975.5406691143
2024-10-16 05:56:00|DCF|1729058160|975.5399321406|975.6899687987|975.5399321406|975.6899687987
2024-10-16 05:57:00|DCF|1729058220|975.6974602949|975.6974602949|975.6643501226|975.6688631081
2024-10-16 05:58:00|DCF|1729058280|975.669110069|975.7999807317|975.6679517254|975.7999807317
2024-10-16 05:59:00|DCF|1729058340|975.7847155723|975.7847155723|975.7555277897|975.7555277897
2024-10-16 06:00:00|DCF|1729058400|975.7563425961|975.7655514431|975.6397527616|975.6397527616
2024-10-16 06:01:00|DCF|1729058460|975.6433467774|975.6441366404|975.5010467092|975.5601974568
2024-10-16 06:02:00|DCF|1729058520|975.55737423|975.6280615295|975.5561449028|975.6119066239
2024-10-16 06:03:00|DCF|1729058580|975.5943699866|975.618485627|975.5745693494|975.5745693494
2024-10-16 06:04:00|DCF|1729058640|975.5743773123|975.5749907784|975.5369217924|975.5396082069
2024-10-16 06:05:00|DCF|1729058700|975.5399670232|975.5482394844|975.5313367576|975.5313367576
2024-10-16 06:06:00|DCF|1729058760|975.5304273049|975.5540341876|975.5237830888|975.5403447715
2024-10-16 06:07:00|DCF|1729058820|975.5362300552|975.5370969822|975.5153855316|975.5164364108
2024-10-16 06:08:00|DCF|1729058880|975.516582935|975.577652127|975.5164237798|975.577652127
2024-10-16 06:09:00|DCF|1729058940|975.5802785245|975.6222202517|975.5784394498|975.6196288145
2024-10-16 06:10:00|DCF|1729059000|975.6203161224|975.6203161224|975.5222824857|975.5222824857
2024-10-16 06:11:00|DCF|1729059060|975.5517551012|975.5517551012|975.5216521042|975.5241168299
2024-10-16 06:12:00|DCF|1729059120|975.522634244|975.5277117516|975.4962360989|975.5217956922
2024-10-16 06:13:00|DCF|1729059180|975.519496992|975.5356783921|975.5170664598|975.5316727886
2024-10-16 06:14:00|DCF|1729059240|975.5300322763|975.5425230778|975.5286659209|975.5309982306
2024-10-16 06:15:00|DCF|1729059300|975.5302438751|975.5988932513|975.5269743232|975.5269743232
2024-10-16 06:16:00|DCF|1729059360|975.5280227384|975.5513880844|975.5280227384|975.5513880844
2024-10-16 06:17:00|DCF|1729059420|975.5664637253|975.9039087814|975.5664637253|975.9039087814
2024-10-16 06:18:00|DCF|1729059480|975.9034899437|975.9034899437|975.8569404703|975.8569404703
2024-10-16 06:19:00|DCF|1729059540|975.8522119737|975.8522119737|975.7922270056|975.8068536895
2024-10-16 06:20:00|DCF|1729059600|975.8068707245|975.8339441962|975.7965108678|975.8339441962
2024-10-16 06:21:00|DCF|1729059660|975.8324691244|975.8340648908|975.8018842095|975.8040029383
2024-10-16 06:22:00|DCF|1729059720|975.7999004074|975.7999004074|975.6943761129|975.6943761129
2024-10-16 06:23:00|DCF|1729059780|975.6977399418|975.6977399418|975.6405888616|975.6422257402
2024-10-16 06:24:00|DCF|1729059840|975.6309780869|975.6309780869|975.1545184853|975.1568715562
2024-10-16 06:25:00|DCF|1729059900|975.1568717937|975.1568717937|975.0580363762|975.0580363762
2024-10-16 06:26:00|DCF|1729059960|975.0265687065|975.0265687065|974.9437286131|974.9437286131
2024-10-16 06:27:00|DCF|1729060020|974.9469877881|974.9469877881|974.883507946|974.8867055313
2024-10-16 06:28:00|DCF|1729060080|974.8880723417|974.9222229674|974.6655008667|974.6655008667
2024-10-16 06:29:00|DCF|1729060140|974.6439596007|974.6439596007|974.3557928774|974.3557928774
2024-10-16 06:30:00|DCF|1729060200|974.3383804266|974.3383804266|973.8414553322|973.8414553322
2024-10-16 06:31:00|DCF|1729060260|973.8397567401|973.8397567401|973.6769881236|973.6769881236
2024-10-16 06:32:00|DCF|1729060320|973.68285582|973.68285582|973.1685419574|973.1685419574
2024-10-16 06:33:00|DCF|1729060380|973.1659578078|973.1659578078|973.0557322165|973.0557322165
2024-10-16 06:34:00|DCF|1729060440|973.0472141632|973.0472141632|972.9482907032|972.9482907032
2024-10-16 06:35:00|DCF|1729060500|972.943928091|972.9485335145|972.9087022883|972.9234398034
2024-10-16 06:36:00|DCF|1729060560|972.9211324314|972.9211324314|972.2445059538|972.2502175108
2024-10-16 06:37:00|DCF|1729060620|972.2812845364|972.2812845364|972.2291000115|972.2291000115
2024-10-16 06:38:00|DCF|1729060680|972.2282730572|972.2282730572|972.0852197944|972.0852197944
2024-10-16 06:39:00|DCF|1729060740|972.0829373128|972.0829373128|971.9020021798|971.9020021798
2024-10-16 06:40:00|DCF|1729060800|971.9028677893|971.9028677893|971.7073595093|971.7073595093
2024-10-16 06:41:00|DCF|1729060860|971.7050153166|971.7050153166|971.5687541948|971.5687541948
2024-10-16 06:42:00|DCF|1729060920|971.5682422947|971.5682422947|971.4767107726|971.4797088428
2024-10-16 06:43:00|DCF|1729060980|971.4777925059|971.4777925059|971.3969843767|971.3969843767
2024-10-16 06:44:00|DCF|1729061040|971.3942239731|971.3942239731|971.2936174985|971.2936174985
2024-10-16 06:45:00|DCF|1729061100|971.2793693784|971.2793693784|971.1461263521|971.1461263521
2024-10-16 06:46:00|DCF|1729061160|971.14659528|971.14659528|970.8442555671|970.8442555671
2024-10-16 06:47:00|DCF|1729061220|970.8404179587|970.8404179587|970.7653406644|970.7653406644
2024-10-16 06:48:00|DCF|1729061280|970.762338695|970.762338695|970.6725313483|970.6725313483
2024-10-16 06:49:00|DCF|1729061340|970.6650624015|970.6650624015|970.5135700704|970.5135700704
2024-10-16 06:50:00|DCF|1729061400|970.5014631078|970.5014631078|970.3262352727|970.3262352727
2024-10-16 06:51:00|DCF|1729061460|970.3054830339|970.3054830339|970.1722617038|970.1722617038
2024-10-16 06:52:00|DCF|1729061520|970.1639761473|970.1639761473|970.0554684971|970.0554684971
2024-10-16 06:53:00|DCF|1729061580|969.9951337994|969.9951337994|969.8852937469|969.8852937469
2024-10-16 06:54:00|DCF|1729061640|969.885047697|969.885047697|969.8119559308|969.8119559308
2024-10-16 06:55:00|DCF|1729061700|969.8109234325|969.8156652361|969.6638062614|969.6638062614
2024-10-16 06:56:00|DCF|1729061760|969.6644307167|969.6644307167|969.5153607645|969.5153607645
2024-10-16 06:57:00|DCF|1729061820|969.5068673773|969.5068673773|969.4484450543|969.4484450543
2024-10-16 06:58:00|DCF|1729061880|969.4461567493|969.4461567493|969.3852308665|969.3852308665
2024-10-16 06:59:00|DCF|1729061940|969.3811140723|969.3811140723|969.2963339829|969.2963339829
2024-10-16 07:00:00|DCF|1729062000|969.3002292642|969.3002292642|969.217037778|969.217037778
2024-10-16 07:01:00|DCF|1729062060|969.2171101142|969.2171101142|968.884672035|968.884672035
2024-10-16 07:02:00|DCF|1729062120|968.8647214114|968.8647214114|968.7989891761|968.7989891761
2024-10-16 07:03:00|DCF|1729062180|968.7930083447|968.7959617804|968.4480648594|968.4480648594
2024-10-16 07:04:00|DCF|1729062240|968.4300749121|968.4300749121|968.2253085561|968.2253085561
2024-10-16 07:05:00|DCF|1729062300|968.2159714153|968.2159714153|968.1005878895|968.1005878895
2024-10-16 07:06:00|DCF|1729062360|968.0880440849|968.0880440849|968.0220207557|968.0220207557
2024-10-16 07:07:00|DCF|1729062420|968.019094184|968.019094184|967.9043483201|967.9043483201
2024-10-16 07:08:00|DCF|1729062480|967.9016284155|967.9016284155|967.5922405417|967.5922405417
2024-10-16 07:09:00|DCF|1729062540|967.5914124909|967.5914124909|967.4993815053|967.4993815053
2024-10-16 07:10:00|DCF|1729062600|967.4973914779|967.4973914779|967.2453459082|967.2453459082
2024-10-16 07:11:00|DCF|1729062660|967.2452109851|967.2452109851|966.7074447679|966.7074447679
2024-10-16 07:12:00|DCF|1729062720|966.6977381501|966.6977381501|966.5538462059|966.5538462059
2024-10-16 07:13:00|DCF|1729062780|966.5526274642|966.5526274642|966.3783376067|966.3783376067
2024-10-16 07:14:00|DCF|1729062840|966.3778298794|966.3778298794|966.095657138|966.095657138
2024-10-16 07:15:00|DCF|1729062900|966.0912123619|966.0912123619|965.4785966729|965.4785966729
2024-10-16 07:16:00|DCF|1729062960|965.4666663375|965.4666663375|965.292331349|965.292331349
2024-10-16 07:17:00|DCF|1729063020|965.2918555816|965.2918555816|965.0123726038|965.0123726038
2024-10-16 07:18:00|DCF|1729063080|965.0061383873|965.0061383873|964.1006401013|964.1006401013
2024-10-16 07:19:00|DCF|1729063140|964.0994162485|964.0994162485|963.8112015047|963.8112015047
2024-10-16 07:20:00|DCF|1729063200|963.8100013329|963.8100013329|963.7459400606|963.7459400606
2024-10-16 07:21:00|DCF|1729063260|963.7264389906|963.7264389906|963.60016869|963.60016869
2024-10-16 07:22:00|DCF|1729063320|963.5691762922|963.5691762922|963.3504821558|963.3504821558
2024-10-16 07:23:00|DCF|1729063380|963.2999009405|963.2999009405|963.2030585969|963.2030585969
2024-10-16 07:24:00|DCF|1729063440|963.1939503424|963.1939503424|963.0544732804|963.0544732804
2024-10-16 07:25:00|DCF|1729063500|963.0540467494|963.0540467494|962.9750381257|962.9750381257
2024-10-16 07:26:00|DCF|1729063560|962.9551954127|962.9551954127|962.8961781677|962.8961781677
2024-10-16 07:27:00|DCF|1729063620|962.8947401857|962.8947401857|962.8559939441|962.8559939441
2024-10-16 07:28:00|DCF|1729063680|962.8524436347|962.8524436347|962.7720929586|962.7720929586
2024-10-16 07:29:00|DCF|1729063740|962.7663561025|962.7663561025|962.6914289675|962.6947275914
2024-10-16 07:30:00|DCF|1729063800|962.6933080599|962.6933080599|962.6602905636|962.6602905636
2024-10-16 07:31:00|DCF|1729063860|962.6601060538|962.6601060538|962.5971412908|962.6022322335
2024-10-16 07:32:00|DCF|1729063920|962.6001476432|962.6171916361|962.5897402562|962.5897402562
2024-10-16 07:33:00|DCF|1729063980|962.5772425508|962.5772425508|962.4845989696|962.4845989696
2024-10-16 07:34:00|DCF|1729064040|962.480865076|962.480865076|962.4140928243|962.4425126152
2024-10-16 07:35:00|DCF|1729064100|962.4413480619|962.4413480619|962.3884668293|962.3884668293
2024-10-16 07:36:00|DCF|1729064160|962.3894849301|962.3894849301|962.2543659455|962.2543659455
2024-10-16 07:37:00|DCF|1729064220|962.2512999463|962.2512999463|962.2189717372|962.2189717372
2024-10-16 07:38:00|DCF|1729064280|962.215308046|962.215308046|962.1736179749|962.1736179749
2024-10-16 07:39:00|DCF|1729064340|962.1718456354|962.1718456354|962.1060711801|962.1060711801
2024-10-16 07:40:00|DCF|1729064400|962.0876246561|962.0876246561|961.9887358649|961.9887358649
2024-10-16 07:41:00|DCF|1729064460|961.9875464978|961.9875464978|961.848449231|961.848449231
2024-10-16 07:42:00|DCF|1729064520|961.8452908493|961.8452908493|961.7470058011|961.7470058011
2024-10-16 07:43:00|DCF|1729064580|961.7468873829|961.7468873829|961.6294766895|961.6294766895
2024-10-16 07:44:00|DCF|1729064640|961.6250437787|961.6250437787|961.4372455044|961.4372455044
2024-10-16 07:45:00|DCF|1729064700|961.4104278807|961.4104278807|961.3335470586|961.3335470586
2024-10-16 07:46:00|DCF|1729064760|961.3317593211|961.3317593211|961.1388312306|961.1388312306
2024-10-16 07:47:00|DCF|1729064820|961.1366731939|961.1366731939|961.003206459|961.003206459
2024-10-16 07:48:00|DCF|1729064880|960.9953391112|960.9953391112|960.9370049684|960.9370049684
2024-10-16 07:49:00|DCF|1729064940|960.9282163824|960.9282163824|960.7566669485|960.7566669485
2024-10-16 07:50:00|DCF|1729065000|960.7541553179|960.7541553179|960.5882730615|960.5882730615
2024-10-16 07:51:00|DCF|1729065060|960.586642951|960.586642951|960.4404418033|960.4404418033
2024-10-16 07:52:00|DCF|1729065120|960.4347416548|960.4347416548|960.2242940301|960.2242940301
2024-10-16 07:53:00|DCF|1729065180|960.2219354101|960.2219354101|960.042768652|960.042768652
2024-10-16 07:54:00|DCF|1729065240|960.0413206762|960.0445862264|960.0054982837|960.0054982837
2024-10-16 07:55:00|DCF|1729065300|959.8926644224|959.8926644224|959.6413164295|959.6413164295
2024-10-16 07:56:00|DCF|1729065360|959.6383911424|959.6383911424|959.5123432884|959.5123432884
2024-10-16 07:57:00|DCF|1729065420|959.5057950285|959.5057950285|959.4540200715|959.4540200715
2024-10-16 07:58:00|DCF|1729065480|959.4446961626|959.4446961626|959.3950624954|959.3950624954
2024-10-16 07:59:00|DCF|1729065540|959.394357796|959.394357796|959.2240078625|959.2240078625
2024-10-16 08:00:00|DCF|1729065600|959.1953253167|959.1953253167|959.0361132494|959.0373955677
2024-10-16 08:01:00|DCF|1729065660|959.0310455923|959.0310455923|958.8194381913|958.8194381913
2024-10-16 08:02:00|DCF|1729065720|958.79754173|958.79754173|958.6917020686|958.6934987407
2024-10-16 08:03:00|DCF|1729065780|958.6914194794|958.7053804876|958.6132392165|958.6246253276
2024-10-16 08:04:00|DCF|1729065840|958.613481146|958.6273895049|958.5528986319|958.5528986319
2024-10-16 08:05:00|DCF|1729065900|958.5525292677|958.5581141084|958.546401215|958.5469652914
2024-10-16 08:06:00|DCF|1729065960|958.5393196399|958.5393196399|958.5146959149|958.5266374483
2024-10-16 08:07:00|DCF|1729066020|958.5255311125|958.5255311125|958.0771952082|958.0819282547
2024-10-16 08:08:00|DCF|1729066080|958.0804621328|958.0804621328|958.0480667765|958.0480667765
2024-10-16 08:09:00|DCF|1729066140|958.0599367641|958.0599367641|958.0272084451|958.027482752
2024-10-16 08:10:00|DCF|1729066200|958.0275501099|958.6111320078|958.0269497999|958.6102808391
2024-10-16 08:11:00|DCF|1729066260|958.6177975857|958.638959008|958.5224701747|958.5509329531
2024-10-16 08:12:00|DCF|1729066320|958.5543698088|958.6100006873|958.5543698088|958.6100006873
2024-10-16 08:13:00|DCF|1729066380|958.6098596503|958.7096950716|958.6098596503|958.7096950716
2024-10-16 08:14:00|DCF|1729066440|958.707604014|958.9986480033|958.7030123896|958.9986480033
2024-10-16 08:15:00|DCF|1729066500|958.9993172285|959.0548831556|958.9993172285|959.0548831556
2024-10-16 08:16:00|DCF|1729066560|959.0566081901|959.1705391248|959.0548016337|959.1705391248
2024-10-16 08:17:00|DCF|1729066620|959.1706433983|959.2137331068|959.1683046139|959.2100804731
2024-10-16 08:18:00|DCF|1729066680|959.2128640351|959.7165450669|959.2128640351|959.7165450669
2024-10-16 08:19:00|DCF|1729066740|959.7162525679|959.8701323316|959.7162525679|959.8699637618
2024-10-16 08:20:00|DCF|1729066800|959.8750117893|959.9266104814|959.8750117893|959.9266104814
2024-10-16 08:21:00|DCF|1729066860|959.9443563946|959.9734582796|959.9443563946|959.9734582796
2024-10-16 08:22:00|DCF|1729066920|959.9972951421|960.1828715485|959.9972951421|960.1828715485
2024-10-16 08:23:00|DCF|1729066980|960.1049729114|960.1481034165|960.1049729114|960.1480713935
2024-10-16 08:24:00|DCF|1729067040|960.1480166457|960.1727714561|960.1480166457|960.1727714561
2024-10-16 08:25:00|DCF|1729067100|960.1742535811|960.220034524|960.1742535811|960.220034524
2024-10-16 08:26:00|DCF|1729067160|960.2198325893|960.2313219559|960.2198325893|960.2313219559
2024-10-16 08:27:00|DCF|1729067220|960.2378294056|960.268083429|960.2378294056|960.2565632969
2024-10-16 08:28:00|DCF|1729067280|960.2775780266|960.305945081|960.2765451307|960.305945081
2024-10-16 08:29:00|DCF|1729067340|960.3060472003|960.4344264322|960.3060472003|960.4344264322
2024-10-16 08:30:00|DCF|1729067400|960.4345745447|960.5352167695|960.4345745447|960.5352167695
2024-10-16 08:31:00|DCF|1729067460|960.53521294|960.6715898261|960.53521294|960.6715898261
2024-10-16 08:32:00|DCF|1729067520|960.675070542|960.7752824957|960.6582116668|960.7752824957
2024-10-16 08:33:00|DCF|1729067580|960.8072747157|961.0328439153|960.8072747157|961.0328439153
2024-10-16 08:34:00|DCF|1729067640|961.0481685839|961.1997521371|961.0481685839|961.1997521371
2024-10-16 08:35:00|DCF|1729067700|961.2008267152|961.3445190817|961.200774116|961.3445190817
2024-10-16 08:36:00|DCF|1729067760|961.3449131441|961.4725153229|961.344406098|961.4725153229
2024-10-16 08:37:00|DCF|1729067820|961.474306239|961.4819145652|961.474306239|961.4817493491
2024-10-16 08:38:00|DCF|1729067880|961.4775020213|961.4891555755|961.4775020213|961.4891555755
2024-10-16 08:39:00|DCF|1729067940|961.4895953248|961.5069333681|961.4895953248|961.5069333681
2024-10-16 08:40:00|DCF|1729068000|961.5103696577|961.5469004048|961.5103696577|961.5469004048
2024-10-16 08:41:00|DCF|1729068060|961.5479772059|961.5661497806|961.5139311755|961.5661497806
2024-10-16 08:42:00|DCF|1729068120|961.5663009949|961.6274198438|961.5663009949|961.6274198438
2024-10-16 08:43:00|DCF|1729068180|961.6241168418|962.0381037483|961.6241168418|962.0381037483
2024-10-16 08:44:00|DCF|1729068240|962.0584843803|962.295036848|962.0584843803|962.295036848
2024-10-16 08:45:00|DCF|1729068300|962.2957060042|962.3761055233|962.2957060042|962.3761055233
2024-10-16 08:46:00|DCF|1729068360|962.3818201836|962.4588975515|962.3818201836|962.4588975515
2024-10-16 08:47:00|DCF|1729068420|962.4606022695|962.590000654|962.4606022695|962.590000654
2024-10-16 08:48:00|DCF|1729068480|962.592268658|962.663203456|962.592268658|962.663203456
2024-10-16 08:49:00|DCF|1729068540|962.6659762153|962.7746281716|962.6659762153|962.7746281716
2024-10-16 08:50:00|DCF|1729068600|962.7731273357|962.8803443683|962.7731273357|962.8466442408
2024-10-16 08:51:00|DCF|1729068660|962.8464055093|962.8794477597|962.8464055093|962.8771507162
2024-10-16 08:52:00|DCF|1729068720|962.8746725008|962.9019874498|962.8546019456|962.8603416795
2024-10-16 08:53:00|DCF|1729068780|962.8604681237|962.8866837277|962.8604681237|962.8866837277
2024-10-16 08:54:00|DCF|1729068840|962.8869400797|962.9269749609|962.8869400797|962.9234711449
2024-10-16 08:55:00|DCF|1729068900|962.8905083792|962.9019822237|962.8905083792|962.9019617511
2024-10-16 08:56:00|DCF|1729068960|962.9040013375|962.9698925635|962.9040013375|962.9698925635
2024-10-16 08:57:00|DCF|1729069020|962.9707957804|962.9742033795|962.9595332365|962.9603092281
2024-10-16 08:58:00|DCF|1729069080|962.9613764727|963.0132644363|962.9613764727|963.0132644363
2024-10-16 08:59:00|DCF|1729069140|963.0162549092|963.0329695986|963.0162549092|963.028384416
2024-10-16 09:00:00|DCF|1729069200|963.055425247|963.055425247|963.0357297425|963.0357298635
2024-10-16 09:01:00|DCF|1729069260|963.0354769138|963.0860386412|963.0354769138|963.0860386412
2024-10-16 09:02:00|DCF|1729069320|963.0888730442|963.0942327919|963.0818039803|963.0912910201
2024-10-16 09:03:00|DCF|1729069380|963.0900492851|963.1058893795|963.0841111076|963.1058893795
2024-10-16 09:04:00|DCF|1729069440|963.105808873|963.109150553|963.0900562874|963.0900562874
2024-10-16 09:05:00|DCF|1729069500|963.0873315597|963.1348275419|963.0873315597|963.1348275419
2024-10-16 09:06:00|DCF|1729069560|963.1370918372|963.1632768735|963.1323013273|963.1632768735
2024-10-16 09:07:00|DCF|1729069620|963.1661360909|963.1967925347|963.1661360909|963.1926293657
2024-10-16 09:08:00|DCF|1729069680|963.1928368726|963.2161659534|963.1928368726|963.2161659534
2024-10-16 09:09:00|DCF|1729069740|963.2115579109|963.2117279527|963.1915036372|963.1932218009
2024-10-16 09:10:00|DCF|1729069800|963.2014360918|963.3060840556|963.2007794722|963.3059781476
2024-10-16 09:11:00|DCF|1729069860|963.307750725|963.3116521713|963.2970064037|963.2983581167
2024-10-16 09:12:00|DCF|1729069920|963.2996948145|963.3186331315|963.2996948145|963.3101702961
2024-10-16 09:13:00|DCF|1729069980|963.3254840917|963.3254840917|963.2967204432|963.3035936864
2024-10-16 09:14:00|DCF|1729070040|963.2328083815|963.4737843804|963.2328083815|963.4737843804
2024-10-16 09:15:00|DCF|1729070100|963.4753577687|963.5160215006|963.4753577687|963.5160215006
2024-10-16 09:16:00|DCF|1729070160|963.5199724968|963.5223382301|963.4211111806|963.4322348857
2024-10-16 09:17:00|DCF|1729070220|963.4312765313|963.4691616369|963.4312765313|963.4691616369
2024-10-16 09:18:00|DCF|1729070280|963.4681145781|963.5287618226|963.4681145781|963.5287618226
2024-10-16 09:19:00|DCF|1729070340|963.5315842887|963.6189962657|963.5315842887|963.6188429836
2024-10-16 09:20:00|DCF|1729070400|963.620335551|963.6322470306|963.6191241248|963.6322470306
2024-10-16 09:21:00|DCF|1729070460|963.6400269912|963.7130771297|963.6382601994|963.7130771297
2024-10-16 09:22:00|DCF|1729070520|963.7106241602|963.7163543247|963.7106241602|963.7122581001
2024-10-16 09:23:00|DCF|1729070580|963.7093138927|963.8951676933|963.7093138927|963.8951676933
2024-10-16 09:24:00|DCF|1729070640|963.89573939|963.918851389|963.8816775252|963.918851389
2024-10-16 09:25:00|DCF|1729070700|963.9190583481|963.9243064821|963.9019595604|963.9047002012
2024-10-16 09:26:00|DCF|1729070760|963.9072286613|963.9518859377|963.9072170279|963.9518859377
2024-10-16 09:27:00|DCF|1729070820|963.9538084938|963.9545985195|963.9393965541|963.9545985195
2024-10-16 09:28:00|DCF|1729070880|963.9524609275|963.956396546|963.9524609275|963.955175995
2024-10-16 09:29:00|DCF|1729070940|963.9552145199|963.9559487214|963.9294779537|963.9294779537
2024-10-16 09:30:00|DCF|1729071000|963.9299889072|963.9681073573|963.8689829875|963.9681073573
2024-10-16 09:31:00|DCF|1729071060|963.9682509384|963.9855273143|963.9682509384|963.9855273143
2024-10-16 09:32:00|DCF|1729071120|963.9867238606|964.0742572065|963.9867238606|964.0742572065
2024-10-16 09:33:00|DCF|1729071180|964.0693722982|964.3186559153|964.0693722982|964.2990358107
2024-10-16 09:34:00|DCF|1729071240|964.3006455544|964.507513187|964.3006455544|964.4828092058
2024-10-16 09:35:00|DCF|1729071300|964.4976842287|964.6186102339|964.4976842287|964.6186102339
2024-10-16 09:36:00|DCF|1729071360|964.6211981375|964.6959060173|964.5790140287|964.6959060173
2024-10-16 09:37:00|DCF|1729071420|964.7150369168|964.8149638447|964.7150369168|964.81437731
2024-10-16 09:38:00|DCF|1729071480|964.8215833778|964.8599921987|964.8215833778|964.8599921987
2024-10-16 09:39:00|DCF|1729071540|964.8601877654|964.9293671318|964.8601877654|964.9293671318
2024-10-16 09:40:00|DCF|1729071600|964.9377732385|965.0233620607|964.910026831|965.0233620607
2024-10-16 09:41:00|DCF|1729071660|965.0236134834|965.2961376804|965.0236134834|965.2961376804
2024-10-16 09:42:00|DCF|1729071720|965.2962069433|965.3356956425|965.2962069433|965.3356956425
2024-10-16 09:43:00|DCF|1729071780|965.33313004|965.4536060715|965.3311090651|965.4411168824
2024-10-16 09:44:00|DCF|1729071840|965.4510330303|965.4510330303|965.4166631974|965.4498347626
2024-10-16 09:45:00|DCF|1729071900|965.45236551|965.5981489496|965.45236551|965.5737811389
2024-10-16 09:46:00|DCF|1729071960|965.5736401392|965.6083052078|965.5736401392|965.607561801
2024-10-16 09:47:00|DCF|1729072020|965.6079295323|965.6653198998|965.6079295323|965.6653198998
2024-10-16 09:48:00|DCF|1729072080|965.6697825303|965.7430937759|965.6697825303|965.7430937759
2024-10-16 09:49:00|DCF|1729072140|965.7452834835|965.8574052624|965.7452834835|965.8574052624
2024-10-16 09:50:00|DCF|1729072200|965.8775486517|965.9768085618|965.8775486517|965.9768085618
2024-10-16 09:51:00|DCF|1729072260|965.9812363891|966.1561754632|965.9812363891|966.1561754632
2024-10-16 09:52:00|DCF|1729072320|966.1602235852|966.1857249566|966.1497202501|966.1857249566
2024-10-16 09:53:00|DCF|1729072380|966.1877378035|966.238880346|966.1877378035|966.238880346
2024-10-16 09:54:00|DCF|1729072440|966.2386154752|966.3315559102|966.2386154752|966.3315559102
2024-10-16 09:55:00|DCF|1729072500|966.3404352999|966.3736701097|966.3398993029|966.3736701097
2024-10-16 09:56:00|DCF|1729072560|966.3775792653|966.4126977224|966.3775792653|966.4126977224
2024-10-16 09:57:00|DCF|1729072620|966.4152754873|966.4950156783|966.4152754873|966.4950156783
2024-10-16 09:58:00|DCF|1729072680|966.4948005912|966.613717151|966.4943105414|966.613717151
2024-10-16 09:59:00|DCF|1729072740|966.6164721991|966.6671146035|966.6164721991|966.6671146035
2024-10-16 10:00:00|DCF|1729072800|966.6736477818|966.7931344794|966.6736477818|966.7931344794
2024-10-16 10:01:00|DCF|1729072860|966.7944393218|966.8828855313|966.7937395925|966.8828855313
2024-10-16 10:02:00|DCF|1729072920|966.8966894123|966.9373971276|966.8966894123|966.9373971276
2024-10-16 10:03:00|DCF|1729072980|966.9389783096|966.9851460619|966.9389783096|966.9821440166
2024-10-16 10:04:00|DCF|1729073040|966.9813167596|966.9905209606|966.9812663835|966.990459571
2024-10-16 10:05:00|DCF|1729073100|966.9828107615|966.9971244406|966.9828107615|966.9940909549
2024-10-16 10:06:00|DCF|1729073160|966.9828982397|967.0049802147|966.9789780485|967.0049802147
2024-10-16 10:07:00|DCF|1729073220|967.0059007971|967.0155112183|967.0012565254|967.0155112183
2024-10-16 10:08:00|DCF|1729073280|967.0165150476|967.0334263902|967.0058827725|967.0334263902
2024-10-16 10:09:00|DCF|1729073340|967.0358476236|967.0792497454|967.0358476236|967.0792497454
2024-10-16 10:10:00|DCF|1729073400|967.063354252|967.093779265|967.063354252|967.093779265
2024-10-16 10:11:00|DCF|1729073460|967.0943736785|967.1254406972|967.0943736785|967.1246763707
2024-10-16 10:12:00|DCF|1729073520|967.1246635485|967.1254842471|967.1155713851|967.120734683
2024-10-16 10:13:00|DCF|1729073580|967.1341326266|967.2021053852|967.1329739396|967.2016978262
2024-10-16 10:14:00|DCF|1729073640|967.2033446591|967.223492596|967.2033446591|967.2164199218
2024-10-16 10:15:00|DCF|1729073700|967.2184048481|967.2238494721|967.2128572807|967.2185075882
2024-10-16 10:16:00|DCF|1729073760|967.2190492326|967.2449923261|967.2190492326|967.2449923261
2024-10-16 10:17:00|DCF|1729073820|967.2453274809|967.3037546507|967.2453274809|967.3037546507
2024-10-16 10:18:00|DCF|1729073880|967.3044803344|967.3538377953|967.3044803344|967.3410998166
2024-10-16 10:19:00|DCF|1729073940|967.3445139391|967.4718298354|967.3445139391|967.4701750251
2024-10-16 10:20:00|DCF|1729074000|967.4709245058|967.5086052687|967.4709245058|967.5079329743
2024-10-16 10:21:00|DCF|1729074060|967.5089791236|967.5331438142|967.5089791236|967.5331438142
2024-10-16 10:22:00|DCF|1729074120|967.5335551482|967.5545312593|967.5334823036|967.5545312593
2024-10-16 10:23:00|DCF|1729074180|967.5554109127|967.6138134061|967.5554109127|967.6136724703
2024-10-16 10:24:00|DCF|1729074240|967.6156127399|967.6553702664|967.6156127399|967.6530702895
2024-10-16 10:25:00|DCF|1729074300|967.6569207706|967.7140326438|967.6569207706|967.7140326438
2024-10-16 10:26:00|DCF|1729074360|967.7159908143|967.7641018168|967.7159908143|967.7632464021
2024-10-16 10:27:00|DCF|1729074420|967.7681998941|967.8629426535|967.7681998941|967.8629426535
2024-10-16 10:28:00|DCF|1729074480|967.8553674322|967.9049621622|967.8553674322|967.9049621622
2024-10-16 10:29:00|DCF|1729074540|967.9062569023|967.9483504672|967.9062569023|967.9317925235
2024-10-16 10:30:00|DCF|1729074600|967.932788245|968.1043754696|967.932788245|968.1043754696
2024-10-16 10:31:00|DCF|1729074660|968.1034114978|968.1294073564|968.1034114978|968.1294073564
2024-10-16 10:32:00|DCF|1729074720|968.1309006616|968.2219253197|968.1309006616|968.2219253197
2024-10-16 10:33:00|DCF|1729074780|968.2227629094|968.6374529334|968.2227629094|968.6374529334
2024-10-16 10:34:00|DCF|1729074840|968.6391914067|968.986169674|968.6391914067|968.986169674
2024-10-16 10:35:00|DCF|1729074900|968.9880169482|968.9880169482|968.9282900586|968.9282900586
2024-10-16 10:36:00|DCF|1729074960|968.9270573137|968.943928758|968.8172699155|968.859752095
2024-10-16 10:37:00|DCF|1729075020|968.8553496981|968.8553496981|968.8305746101|968.855065243
2024-10-16 10:38:00|DCF|1729075080|968.8638845186|968.8819848438|968.8638845186|968.88110149
2024-10-16 10:39:00|DCF|1729075140|968.8850213381|968.9219867596|968.8850213381|968.9094698089
2024-10-16 10:40:00|DCF|1729075200|968.9092058419|968.9092058419|968.8645422554|968.8717275473
2024-10-16 10:41:00|DCF|1729075260|968.87056602|968.87056602|968.8241375688|968.8241375688
2024-10-16 10:42:00|DCF|1729075320|968.8237281483|968.8237281483|968.7489262622|968.7558318972
2024-10-16 10:43:00|DCF|1729075380|968.7151781759|968.7998138412|968.7143980362|968.7536758559
2024-10-16 10:44:00|DCF|1729075440|968.7508857347|968.7508857347|968.4934959015|968.4961285333
2024-10-16 10:45:00|DCF|1729075500|968.4973790102|968.5859658921|968.4920616892|968.57099862
2024-10-16 10:46:00|DCF|1729075560|968.5681634862|968.5681634862|968.4699868777|968.4737633812
2024-10-16 10:47:00|DCF|1729075620|968.4706236863|968.4706236863|968.2430110893|968.2430110893
2024-10-16 10:48:00|DCF|1729075680|968.2390853548|968.2390853548|968.2015898312|968.2039666033
2024-10-16 10:49:00|DCF|1729075740|968.1867524903|968.1867524903|968.0583886322|968.0583886322
2024-10-16 10:50:00|DCF|1729075800|968.0479327844|968.0563187892|968.0428606|968.0470372701
2024-10-16 10:51:00|DCF|1729075860|968.0466379543|968.0501356567|968.0419455431|968.0419455431
2024-10-16 10:52:00|DCF|1729075920|968.0416474508|968.0697081627|968.0388765681|968.0680271726
2024-10-16 10:53:00|DCF|1729075980|968.0683322431|968.0683322431|967.9884589359|968.0007961193
2024-10-16 10:54:00|DCF|1729076040|967.9968912844|968.2582820978|967.9968912844|968.2495505366
2024-10-16 10:55:00|DCF|1729076100|968.2484834651|968.2522279174|968.2477312113|968.2489068159
2024-10-16 10:56:00|DCF|1729076160|968.2484203145|968.2653189578|968.2484203145|968.2650479772
2024-10-16 10:57:00|DCF|1729076220|968.2624830335|968.2661423354|968.2182613198|968.2182613198
2024-10-16 10:58:00|DCF|1729076280|968.2173207139|968.2752319903|968.216090258|968.2624722451
2024-10-16 10:59:00|DCF|1729076340|968.2628323406|968.2628323406|968.2486817349|968.2492235006
2024-10-16 11:00:00|DCF|1729076400|968.2486537076|968.2486537076|968.0666133111|968.0704796712
2024-10-16 11:01:00|DCF|1729076460|968.0421043526|968.0671942178|968.0244949937|968.0671942178
2024-10-16 11:02:00|DCF|1729076520|968.0628161004|968.0628161004|967.939705743|967.9403724438
2024-10-16 11:03:00|DCF|1729076580|967.9417510303|967.9417510303|967.8809598662|967.8809598662
2024-10-16 11:04:00|DCF|1729076640|967.8530125561|967.8530125561|967.7827876729|967.7908040836
2024-10-16 11:05:00|DCF|1729076700|967.7952804851|967.7952804851|967.7438262818|967.7438262818
2024-10-16 11:06:00|DCF|1729076760|967.7567546352|967.7567546352|967.6798910932|967.6798910932
2024-10-16 11:07:00|DCF|1729076820|967.679790893|967.679790893|967.5907859181|967.5907859181
2024-10-16 11:08:00|DCF|1729076880|967.5904440148|967.5920466796|967.5466691276|967.5506927344
2024-10-16 11:09:00|DCF|1729076940|967.5527469859|967.5584531519|967.2819338069|967.2819338069
2024-10-16 11:10:00|DCF|1729077000|967.2794744319|967.2809271148|967.2649790562|967.2649790562
2024-10-16 11:11:00|DCF|1729077060|967.2648204943|967.2648204943|967.2586110577|967.2626325264
2024-10-16 11:12:00|DCF|1729077120|967.2640797216|967.2943650411|967.2625746873|967.2943622173
2024-10-16 11:13:00|DCF|1729077180|967.2946127019|967.2946127019|967.1420562999|967.1455501422
2024-10-16 11:14:00|DCF|1729077240|967.1453922398|967.1453922398|967.1246194248|967.126677712
2024-10-16 11:15:00|DCF|1729077300|967.1266391301|967.1409868642|967.1172227593|967.1172227593
2024-10-16 11:16:00|DCF|1729077360|967.1170695445|967.1258611034|967.09291668|967.1237091464
2024-10-16 11:17:00|DCF|1729077420|967.127821641|967.349158323|967.1213597766|967.3226670538
2024-10-16 11:18:00|DCF|1729077480|967.3342562706|967.4140827138|967.3342562706|967.3841453491
2024-10-16 11:19:00|DCF|1729077540|967.3831898941|967.6828626054|967.3711802793|967.6828626054
2024-10-16 11:20:00|DCF|1729077600|967.7012619216|967.7225828867|967.7012619216|967.7207096292
2024-10-16 11:21:00|DCF|1729077660|967.7202743863|967.765312115|967.7201639697|967.765312115
2024-10-16 11:22:00|DCF|1729077720|967.7720189449|967.9169768113|967.7720189449|967.9169768113
2024-10-16 11:23:00|DCF|1729077780|967.9131043542|967.9144370334|967.904807317|967.9091051172
2024-10-16 11:24:00|DCF|1729077840|967.9088335833|967.9088335833|967.8926087869|967.9057854536
2024-10-16 11:25:00|DCF|1729077900|967.861098247|967.88849825|967.861098247|967.8795547772
2024-10-16 11:26:00|DCF|1729077960|967.8700710263|967.8721454701|967.8456421223|967.8721454701
2024-10-16 11:27:00|DCF|1729078020|967.8715049597|967.9466857974|967.8668580939|967.9466857974
2024-10-16 11:28:00|DCF|1729078080|967.9644883848|968.2426790181|967.9644883848|968.2426790181
2024-10-16 11:29:00|DCF|1729078140|968.245579514|968.4630938422|968.245579514|968.4630938422
2024-10-16 11:30:00|DCF|1729078200|968.4993363333|968.6682999159|968.4993363333|968.6682999159
2024-10-16 11:31:00|DCF|1729078260|968.6685490084|968.9643575806|968.6685490084|968.9643575806
2024-10-16 11:32:00|DCF|1729078320|968.974575519|969.2536584603|968.974575519|969.2536584603
2024-10-16 11:33:00|DCF|1729078380|969.290246302|969.3944325271|969.2291665218|969.3219662237
2024-10-16 11:34:00|DCF|1729078440|969.3370183911|969.6890418735|969.3363735713|969.6890418735
2024-10-16 11:35:00|DCF|1729078500|969.6954655407|969.8373860989|969.6954655407|969.8373860989
2024-10-16 11:36:00|DCF|1729078560|969.8387402401|969.861310758|969.8387402401|969.861310758
2024-10-16 11:37:00|DCF|1729078620|969.8622745315|969.9681110404|969.8622745315|969.9681110404
2024-10-16 11:38:00|DCF|1729078680|969.9672816388|970.0122245792|969.9672816388|970.0122245792
2024-10-16 11:39:00|DCF|1729078740|970.0213178067|970.0860064383|970.0085845599|970.0833508923
2024-10-16 11:40:00|DCF|1729078800|970.0837814088|970.1148526934|970.0837814088|970.1148526934
2024-10-16 11:41:00|DCF|1729078860|970.1155218002|970.1595285188|970.1155218002|970.1595285188
2024-10-16 11:42:00|DCF|1729078920|970.1602561219|970.2637772188|970.1602561219|970.2637772188
2024-10-16 11:43:00|DCF|1729078980|970.2726503244|970.4209711667|970.2377801836|970.4209711667
2024-10-16 11:44:00|DCF|1729079040|970.432607851|970.4826541482|970.432607851|970.4826541482
2024-10-16 11:45:00|DCF|1729079100|970.4849978649|970.5273192565|970.4849978649|970.5273192565
2024-10-16 11:46:00|DCF|1729079160|970.5291320342|970.6193104162|970.5291320342|970.6193104162
2024-10-16 11:47:00|DCF|1729079220|970.6273794362|970.7838410709|970.6273794362|970.7838410709
2024-10-16 11:48:00|DCF|1729079280|970.7867773771|970.8754641388|970.7867773771|970.8754641388
2024-10-16 11:49:00|DCF|1729079340|970.8961206162|971.0243209486|970.8961206162|971.0243209486
2024-10-16 11:50:00|DCF|1729079400|971.0309428327|971.0690441538|971.0309428327|971.0690441538
2024-10-16 11:51:00|DCF|1729079460|971.0697764449|971.1231843851|971.0697764449|971.1231843851
2024-10-16 11:52:00|DCF|1729079520|971.1238099734|971.3334828286|971.1238099734|971.3334828286
2024-10-16 11:53:00|DCF|1729079580|971.3356045703|971.4826122608|971.3356045703|971.4826122608
2024-10-16 11:54:00|DCF|1729079640|971.492440621|971.6434227967|971.492440621|971.6355276866
2024-10-16 11:55:00|DCF|1729079700|971.6335259944|971.6375834966|971.6298965481|971.6366240691
2024-10-16 11:56:00|DCF|1729079760|971.6376321868|971.6516631312|971.6376321868|971.6516631312
2024-10-16 11:57:00|DCF|1729079820|971.6563449892|971.6860656117|971.6563449892|971.6855607104
2024-10-16 11:58:00|DCF|1729079880|971.6824911411|971.7247383878|971.6821997584|971.7247383878
2024-10-16 11:59:00|DCF|1729079940|971.7252535864|971.7848515857|971.7252535864|971.7848515857
2024-10-16 12:00:00|DCF|1729080000|971.7876385479|971.8821361712|971.7864341088|971.8821361712
2024-10-16 12:01:00|DCF|1729080060|971.9302271687|971.9426481652|971.9029918085|971.9042989474
2024-10-16 12:02:00|DCF|1729080120|971.9067275356|972.0719298469|971.9057530171|972.0536032938
2024-10-16 12:03:00|DCF|1729080180|972.0382255552|972.038248285|971.9908865641|972.0322251397
2024-10-16 12:04:00|DCF|1729080240|972.0454860505|972.0847510022|972.0454860505|972.0847510022
2024-10-16 12:05:00|DCF|1729080300|972.0850325278|972.1963313391|972.0850325278|972.1963313391
2024-10-16 12:06:00|DCF|1729080360|972.2018770054|972.4175808699|972.2018770054|972.4175808699
2024-10-16 12:07:00|DCF|1729080420|972.4168213618|972.5314057176|972.4168213618|972.5282761214
2024-10-16 12:08:00|DCF|1729080480|972.5286378997|972.5286378997|972.4574046681|972.4968533722
2024-10-16 12:09:00|DCF|1729080540|972.5028671971|972.5985025404|972.5017839923|972.5911777018
2024-10-16 12:10:00|DCF|1729080600|972.5896938083|972.6030641989|972.5683977749|972.5695859409
2024-10-16 12:11:00|DCF|1729080660|972.5691686854|972.5812302535|972.5571171212|972.5812302535
2024-10-16 12:12:00|DCF|1729080720|972.5837674447|972.6427750942|972.5837674447|972.6362610233
2024-10-16 12:13:00|DCF|1729080780|972.6370118834|972.7338289889|972.6370118834|972.7313484371
2024-10-16 12:14:00|DCF|1729080840|972.7312538729|972.7550764514|972.7312538729|972.7548750315
2024-10-16 12:15:00|DCF|1729080900|972.7537549308|972.7948794072|972.7537549308|972.7944740669
2024-10-16 12:16:00|DCF|1729080960|972.7956758885|972.837675291|972.7956758885|972.835581311
2024-10-16 12:17:00|DCF|1729081020|972.8371191487|972.8371191487|972.8238561599|972.8242422785
2024-10-16 12:18:00|DCF|1729081080|972.8242649012|972.8273324127|972.8087534089|972.8087953158
2024-10-16 12:19:00|DCF|1729081140|972.8066565725|972.8066565725|972.7291249521|972.7291249521
2024-10-16 12:20:00|DCF|1729081200|972.7394225617|972.7394225617|972.7305241684|972.7334064519
2024-10-16 12:21:00|DCF|1729081260|972.7330711319|972.7451608239|972.7264523353|972.7264523353
2024-10-16 12:22:00|DCF|1729081320|972.7264703368|972.7415190214|972.7250460925|972.7391674971
2024-10-16 12:23:00|DCF|1729081380|972.7505264444|972.7510478259|972.7386836547|972.7386836547
2024-10-16 12:24:00|DCF|1729081440|972.7313993925|972.7313993925|972.7216956916|972.7262177347
2024-10-16 12:25:00|DCF|1729081500|972.726891523|972.7958989812|972.7242282535|972.7958989812
2024-10-16 12:26:00|DCF|1729081560|972.8049540237|972.8502634863|972.7983630295|972.8502634863
2024-10-16 12:27:00|DCF|1729081620|972.8482964749|972.9310032527|972.8482964749|972.9310032527
2024-10-16 12:28:00|DCF|1729081680|972.930982477|972.9356470323|972.9145415268|972.9145415268
2024-10-16 12:29:00|DCF|1729081740|972.9142668465|972.9142668465|972.90229612|972.9090355347
2024-10-16 12:30:00|DCF|1729081800|972.8979443019|972.8979443019|972.8565101145|972.8565101145
2024-10-16 12:31:00|DCF|1729081860|972.8562914946|972.8562914946|972.7915665737|972.7915665737
2024-10-16 12:32:00|DCF|1729081920|972.7863807911|972.7863807911|972.6223916669|972.6223916669
2024-10-16 12:33:00|DCF|1729081980|972.580079356|972.580079356|972.3947577146|972.3947577146
2024-10-16 12:34:00|DCF|1729082040|972.3920793653|972.3920793653|972.2396836305|972.2396836305
2024-10-16 12:35:00|DCF|1729082100|972.2340457963|972.260128514|972.2283517459|972.2579168693
2024-10-16 12:36:00|DCF|1729082160|972.2579166542|972.2579166542|972.147908355|972.1555609356
2024-10-16 12:37:00|DCF|1729082220|972.154547281|972.154547281|972.083799964|972.0841039908
2024-10-16 12:38:00|DCF|1729082280|972.0825970772|972.0825970772|972.0550092959|972.0550092959
2024-10-16 12:39:00|DCF|1729082340|972.0497886062|972.1718047799|972.0497886062|972.1718047799
2024-10-16 12:40:00|DCF|1729082400|972.1783157499|972.1805958239|972.1624283903|972.1624283903
2024-10-16 12:41:00|DCF|1729082460|972.1581778835|972.1581778835|972.125925489|972.125925489
2024-10-16 12:42:00|DCF|1729082520|972.1250869871|972.1479296365|972.1233123956|972.1315914491
2024-10-16 12:43:00|DCF|1729082580|972.1100938611|972.1100938611|972.0055775691|972.0055775691
2024-10-16 12:44:00|DCF|1729082640|972.0102607946|972.0353127792|971.952024746|971.952024746
2024-10-16 12:45:00|DCF|1729082700|971.9526080011|971.9526080011|971.9391135342|971.9447902467
2024-10-16 12:46:00|DCF|1729082760|971.9438830694|971.9451986822|971.8956229654|971.8956229654
2024-10-16 12:47:00|DCF|1729082820|971.8661241852|971.8661241852|971.7946783537|971.7946783537
2024-10-16 12:48:00|DCF|1729082880|971.791326742|971.791326742|971.6280102565|971.6280102565
2024-10-16 12:49:00|DCF|1729082940|971.5750853413|971.5750853413|971.3902401066|971.3902401066
2024-10-16 12:50:00|DCF|1729083000|971.3827020444|971.3827020444|971.2475732269|971.2475732269
2024-10-16 12:51:00|DCF|1729083060|971.2464205205|971.2464205205|971.1296860358|971.1296860358
2024-10-16 12:52:00|DCF|1729083120|971.129014639|971.129014639|970.8552650239|970.8552650239
2024-10-16 12:53:00|DCF|1729083180|970.84983924|970.84983924|970.7911082846|970.8136565745
2024-10-16 12:54:00|DCF|1729083240|970.8121921931|970.8121921931|970.7287878258|970.7287878258
2024-10-16 12:55:00|DCF|1729083300|970.7257224239|970.7260422468|970.7047684128|970.7252777187
2024-10-16 12:56:00|DCF|1729083360|970.7239821348|970.7239821348|970.6529544187|970.6529544187
2024-10-16 12:57:00|DCF|1729083420|970.6482126056|970.6482126056|970.5204703657|970.5204703657
2024-10-16 12:58:00|DCF|1729083480|970.484004806|970.484004806|970.400705343|970.400705343
2024-10-16 12:59:00|DCF|1729083540|970.400134333|970.400134333|970.3230014904|970.3230014904
2024-10-16 13:00:00|DCF|1729083600|970.3207401061|970.3449364908|970.3081805979|970.3081805979
2024-10-16 13:01:00|DCF|1729083660|970.3084435853|970.3100509743|970.2922720706|970.3029581658
2024-10-16 13:02:00|DCF|1729083720|970.301029271|970.3557780271|970.2947927892|970.2955215004
2024-10-16 13:03:00|DCF|1729083780|970.3960163964|970.4976051599|970.3902599683|970.4792221146
2024-10-16 13:04:00|DCF|1729083840|970.458257131|970.4713592331|970.4504533636|970.4596484213
2024-10-16 13:05:00|DCF|1729083900|970.4557252419|970.4557252419|970.3824199917|970.383985815
2024-10-16 13:06:00|DCF|1729083960|970.3822457985|970.3822457985|970.1861302029|970.1861302029
2024-10-16 13:07:00|DCF|1729084020|970.1845668847|970.1845668847|970.1227615452|970.1595461165
2024-10-16 13:08:00|DCF|1729084080|970.1595640032|970.1947119254|970.1441988452|970.1862264639
2024-10-16 13:09:00|DCF|1729084140|970.1635362101|970.1647425905|970.1493382313|970.1504572436
2024-10-16 13:10:00|DCF|1729084200|970.1509371784|970.191856379|970.0590991456|970.1695508006
2024-10-16 13:11:00|DCF|1729084260|970.1676265527|970.1715466697|970.1395345248|970.1395345248
2024-10-16 13:12:00|DCF|1729084320|970.1167916381|970.1167916381|970.0617921041|970.0657040915
2024-10-16 13:13:00|DCF|1729084380|970.0715071954|970.0715071954|970.0487608504|970.0487608504
2024-10-16 13:14:00|DCF|1729084440|970.0285600966|970.0318819943|969.9889445972|969.9889445972
2024-10-16 13:15:00|DCF|1729084500|969.9456660724|969.9456660724|969.8157727132|969.8157727132
2024-10-16 13:16:00|DCF|1729084560|969.816237839|969.816237839|969.538609942|969.5557471956
2024-10-16 13:17:00|DCF|1729084620|969.5553464259|969.5621335648|969.5088791744|969.5088791744
2024-10-16 13:18:00|DCF|1729084680|969.5045179251|969.5340529545|969.500740327|969.5331574286
2024-10-16 13:19:00|DCF|1729084740|969.526128376|969.5604423478|969.3776917906|969.3980107118
2024-10-16 13:20:00|DCF|1729084800|969.387606623|969.4050460939|969.387606623|969.3922328643
2024-10-16 13:21:00|DCF|1729084860|969.3919805552|969.4071947979|969.384363783|969.4001379868
2024-10-16 13:22:00|DCF|1729084920|969.3997432824|969.3997432824|969.3764577012|969.3886645467
2024-10-16 13:23:00|DCF|1729084980|969.3587495683|969.3641679698|969.3410624932|969.3496473053
2024-10-16 13:24:00|DCF|1729085040|969.3917028949|969.3917028949|969.3367265125|969.3725207987
2024-10-16 13:25:00|DCF|1729085100|969.37330999|969.4082937436|969.37330999|969.4051914253
2024-10-16 13:26:00|DCF|1729085160|969.4233484661|969.4233484661|969.3867535819|969.3867535819
2024-10-16 13:27:00|DCF|1729085220|969.3846756317|969.3846756317|968.9931148856|968.9931148856
2024-10-16 13:28:00|DCF|1729085280|968.9440214991|968.9440214991|968.8272008713|968.8624705527
2024-10-16 13:29:00|DCF|1729085340|968.8640289256|968.8640289256|968.7621597974|968.7621622708
2024-10-16 13:30:00|DCF|1729085400|968.7700482663|968.8014900459|968.7689572034|968.8014847519
2024-10-16 13:31:00|DCF|1729085460|968.8030883379|968.820566961|968.768352855|968.820566961
2024-10-16 13:32:00|DCF|1729085520|968.8234368906|968.8308965874|968.6571244909|968.6571244909
2024-10-16 13:33:00|DCF|1729085580|968.6492472971|968.6492472971|968.5984846395|968.5984846395
2024-10-16 13:34:00|DCF|1729085640|968.5990176162|968.5990176162|968.5606099055|968.5616848185
2024-10-16 13:35:00|DCF|1729085700|968.5609987609|968.5609987609|968.4922502916|968.4975779703
2024-10-16 13:36:00|DCF|1729085760|968.4981739082|968.5061961599|968.3045093479|968.318448604
2024-10-16 13:37:00|DCF|1729085820|968.3178884237|968.3417093763|968.2358377883|968.2358377883
2024-10-16 13:38:00|DCF|1729085880|968.2349865269|968.2349865269|968.1061693283|968.1061693283
2024-10-16 13:39:00|DCF|1729085940|968.0915698472|968.0915698472|967.7913773348|967.7913773348
2024-10-16 13:40:00|DCF|1729086000|967.7801479782|967.7801479782|967.5556223792|967.5556223792
2024-10-16 13:41:00|DCF|1729086060|967.307798826|967.307798826|967.0210986035|967.0210986035
2024-10-16 13:42:00|DCF|1729086120|967.0189668107|967.0189668107|966.511257784|966.511257784
2024-10-16 13:43:00|DCF|1729086180|966.5098173678|966.5098173678|966.4418237231|966.4418237231
2024-10-16 13:44:00|DCF|1729086240|966.378839824|966.378839824|966.264322992|966.264322992
2024-10-16 13:45:00|DCF|1729086300|966.2584658464|966.2584658464|965.8767995486|965.8767995486
2024-10-16 13:46:00|DCF|1729086360|965.8735182215|965.8735182215|965.6013733589|965.6013733589
2024-10-16 13:47:00|DCF|1729086420|965.5607513516|965.5607513516|965.0720923951|965.0720923951
2024-10-16 13:48:00|DCF|1729086480|965.0683482068|965.0683482068|964.9077290106|964.9077290106
2024-10-16 13:49:00|DCF|1729086540|964.9033924908|964.9033924908|964.8551208069|964.8561337957
2024-10-16 13:50:00|DCF|1729086600|964.8537510719|964.8537510719|964.7684616036|964.7684616036
2024-10-16 13:51:00|DCF|1729086660|964.758819043|964.758819043|964.686872942|964.686872942
2024-10-16 13:52:00|DCF|1729086720|964.6868191464|964.6868191464|964.6412443736|964.6412443736
2024-10-16 13:53:00|DCF|1729086780|964.6359816984|964.6359816984|964.5514900052|964.5514900052
2024-10-16 13:54:00|DCF|1729086840|964.5493744986|964.5769851092|964.5428774851|964.5497486996
2024-10-16 13:55:00|DCF|1729086900|964.5472661545|964.5472661545|964.5204481015|964.5204481015
2024-10-16 13:56:00|DCF|1729086960|964.5201070011|964.5201070011|964.4628678018|964.4628678018
2024-10-16 13:57:00|DCF|1729087020|964.4624458955|964.4634745955|964.4377880106|964.4609242576
2024-10-16 13:58:00|DCF|1729087080|964.4671916636|964.4671916636|964.4281106133|964.4281106133
2024-10-16 13:59:00|DCF|1729087140|964.4239464956|964.4239464956|964.3886031338|964.3886031338
2024-10-16 14:00:00|DCF|1729087200|964.3861242628|964.3861242628|964.2284674906|964.2346563645
2024-10-16 14:01:00|DCF|1729087260|964.2333936406|964.2333936406|964.2061963425|964.2061963425
2024-10-16 14:02:00|DCF|1729087320|964.2058337934|964.2058337934|964.1111926723|964.1111926723
2024-10-16 14:03:00|DCF|1729087380|964.0995878117|964.0995878117|964.0721917197|964.0721917197
2024-10-16 14:04:00|DCF|1729087440|964.0564335984|964.0564335984|963.9743526094|963.9743526094
2024-10-16 14:05:00|DCF|1729087500|963.9690315952|963.9690315952|963.8761830378|963.8761830378
2024-10-16 14:06:00|DCF|1729087560|963.908741727|963.908741727|963.7837486237|963.7837486237
2024-10-16 14:07:00|DCF|1729087620|963.781453481|963.7819263536|963.694908395|963.7185979482
2024-10-16 14:08:00|DCF|1729087680|963.7182641363|963.8736685335|963.7047866897|963.822682908
2024-10-16 14:09:00|DCF|1729087740|963.8274096829|963.930021399|963.8174422563|963.9284712814
2024-10-16 14:10:00|DCF|1729087800|963.9427138558|964.6005292035|963.9427138558|964.6005292035
2024-10-16 14:11:00|DCF|1729087860|964.6035036334|964.7272384186|964.6035036334|964.7172552689
2024-10-16 14:12:00|DCF|1729087920|964.7158415256|964.7158415256|964.7063974157|964.7113817925
2024-10-16 14:13:00|DCF|1729087980|964.7134683209|964.7134683209|964.6445513283|964.6445513283
2024-10-16 14:14:00|DCF|1729088040|964.6372161337|964.6372161337|964.4431731435|964.4431731435
2024-10-16 14:15:00|DCF|1729088100|964.4238284789|964.4454747667|964.4197551206|964.4424146597
2024-10-16 14:16:00|DCF|1729088160|964.4425470546|964.5221677677|964.4425470546|964.4976962848
2024-10-16 14:17:00|DCF|1729088220|964.4972808114|964.7102880231|964.4938600162|964.7102880231
2024-10-16 14:18:00|DCF|1729088280|964.7032039482|964.9684851059|964.7032039482|964.9684851059
2024-10-16 14:19:00|DCF|1729088340|964.9814766074|965.0269736716|964.9814766074|965.0269736716
2024-10-16 14:20:00|DCF|1729088400|965.0280173361|965.0943796444|965.0278161776|965.0943796444
2024-10-16 14:21:00|DCF|1729088460|965.1012706478|965.3231208547|965.1012706478|965.1687453493
2024-10-16 14:22:00|DCF|1729088520|965.1699717552|965.1931060101|965.1670936341|965.1931060101
2024-10-16 14:23:00|DCF|1729088580|965.1983387196|965.2146431837|965.1924225007|965.2029396971
2024-10-16 14:24:00|DCF|1729088640|965.2029252693|965.2036676559|965.1772478801|965.2009242031
2024-10-16 14:25:00|DCF|1729088700|965.2023597979|965.2078372906|965.2023597979|965.2073554064
2024-10-16 14:26:00|DCF|1729088760|965.2061048005|965.2089744047|965.2025250513|965.2080422356
2024-10-16 14:27:00|DCF|1729088820|965.2079147853|965.2083071745|965.1924776766|965.1969035293
2024-10-16 14:28:00|DCF|1729088880|965.1963007366|965.252652673|965.1478128026|965.1478128026
2024-10-16 14:29:00|DCF|1729088940|965.1449511199|965.1469056059|965.1292576089|965.1326152372
2024-10-16 14:30:00|DCF|1729089000|965.1312199774|965.1405351495|965.1258226017|965.1258226017
2024-10-16 14:31:00|DCF|1729089060|965.1170068299|965.1170068299|965.0811050544|965.0811050544
2024-10-16 14:32:00|DCF|1729089120|965.0802801596|965.0819450521|965.0006377013|965.0006377013
2024-10-16 14:33:00|DCF|1729089180|964.9938706806|964.996133413|964.9334394268|964.9427770635
2024-10-16 14:34:00|DCF|1729089240|964.9422113432|964.9422113432|964.8936692967|964.8936692967
2024-10-16 14:35:00|DCF|1729089300|964.8922796363|964.8922796363|964.8221170732|964.8222505468
2024-10-16 14:36:00|DCF|1729089360|964.8220601459|964.8220601459|964.6776607032|964.6776607032
2024-10-16 14:37:00|DCF|1729089420|964.683779922|964.683779922|964.6753030787|964.6784635654
2024-10-16 14:38:00|DCF|1729089480|964.6772374936|964.6772374936|964.6600872251|964.6663542635
2024-10-16 14:39:00|DCF|1729089540|964.6687175304|964.6710088926|964.6297818578|964.6659186779
2024-10-16 14:40:00|DCF|1729089600|964.6026377254|964.6026377254|964.458867398|964.4745910011
2024-10-16 14:41:00|DCF|1729089660|964.5434458693|964.5772204622|964.5281469692|964.5281469692
2024-10-16 14:42:00|DCF|1729089720|964.5257994674|964.5268542293|964.488605447|964.4896737043
2024-10-16 14:43:00|DCF|1729089780|964.4899235601|964.4899235601|964.396364854|964.396364854
2024-10-16 14:44:00|DCF|1729089840|964.3868950098|964.3901862921|964.365648096|964.3901862921
2024-10-16 14:45:00|DCF|1729089900|964.3888591233|964.4465815043|964.3804472374|964.4385394728
2024-10-16 14:46:00|DCF|1729089960|964.4360089801|964.4962906603|964.4212811273|964.4962906603
2024-10-16 14:47:00|DCF|1729090020|964.5142779665|964.6748300048|964.4829583378|964.5697012505
2024-10-16 14:48:00|DCF|1729090080|964.5690659745|964.6477310049|964.5690659745|964.6315677686
2024-10-16 14:49:00|DCF|1729090140|964.6260553096|964.6260553096|964.5926737237|964.5975308168
2024-10-16 14:50:00|DCF|1729090200|964.5984941976|964.6317338971|964.5984941976|964.6311158966
2024-10-16 14:51:00|DCF|1729090260|964.6371827218|964.6529158032|964.6371827218|964.6437931064
2024-10-16 14:52:00|DCF|1729090320|964.6434127833|964.6529045924|964.5994386295|964.5994386295
2024-10-16 14:53:00|DCF|1729090380|964.5989798043|964.6042263067|964.429344649|964.429344649
2024-10-16 14:54:00|DCF|1729090440|964.42728805|964.4363974533|964.3905050125|964.3905050125
2024-10-16 14:55:00|DCF|1729090500|964.389398027|964.41448684|964.389398027|964.3932061738
2024-10-16 14:56:00|DCF|1729090560|964.3932675657|964.3979269054|964.3147397649|964.3147397649
2024-10-16 14:57:00|DCF|1729090620|964.3120166164|964.3206493446|964.2880999455|964.2900669872
2024-10-16 14:58:00|DCF|1729090680|964.2892160161|964.3137794834|964.2862805499|964.3137794834
2024-10-16 14:59:00|DCF|1729090740|964.3175947714|964.3175947714|964.2925109509|964.2993023629
2024-10-16 15:00:00|DCF|1729090800|964.3000147249|964.3564147145|964.287010778|964.3375983814
2024-10-16 15:01:00|DCF|1729090860|964.3382081859|964.3428906415|964.3304258083|964.3400182079
2024-10-16 15:02:00|DCF|1729090920|964.3263173256|964.3415948106|964.3263173256|964.3387368207
2024-10-16 15:03:00|DCF|1729090980|964.358154803|964.3839109103|964.35791236|964.3810743098
2024-10-16 15:04:00|DCF|1729091040|964.3798047043|964.3864490861|964.3751510125|964.382469115
2024-10-16 15:05:00|DCF|1729091100|964.3834782341|964.3982235671|964.2981371872|964.2985012789
2024-10-16 15:06:00|DCF|1729091160|964.2954770462|964.2954770462|964.2329524498|964.2329524498
2024-10-16 15:07:00|DCF|1729091220|964.2301952993|964.2301952993|964.1462222943|964.1462222943
2024-10-16 15:08:00|DCF|1729091280|964.145957316|964.145957316|963.8921385254|963.8921385254
2024-10-16 15:09:00|DCF|1729091340|963.8883038772|963.8883038772|963.720029018|963.720029018
2024-10-16 15:10:00|DCF|1729091400|963.7072666546|963.7072666546|962.906144751|962.906144751
2024-10-16 15:11:00|DCF|1729091460|962.8865225559|962.8865225559|962.4384419907|962.4384419907
2024-10-16 15:12:00|DCF|1729091520|962.4351173817|962.4351173817|962.2869765015|962.2869765015
2024-10-16 15:13:00|DCF|1729091580|962.2843915112|962.2843915112|962.2394193243|962.2574050756
2024-10-16 15:14:00|DCF|1729091640|962.2558434619|962.2558434619|962.214878588|962.214878588
2024-10-16 15:15:00|DCF|1729091700|962.2134454445|962.2134454445|962.0560698685|962.0560698685
2024-10-16 15:16:00|DCF|1729091760|962.0558195778|962.0558195778|961.9451042403|961.9451042403
2024-10-16 15:17:00|DCF|1729091820|961.9432259798|961.9505162573|961.7334715956|961.7334715956
2024-10-16 15:18:00|DCF|1729091880|961.7329079673|961.7329079673|961.3288425662|961.3288425662
2024-10-16 15:19:00|DCF|1729091940|961.2987149182|961.2987149182|961.0599334021|961.0599334021
2024-10-16 15:20:00|DCF|1729092000|961.0622863962|961.0626045126|960.7168751893|960.7168751893
2024-10-16 15:21:00|DCF|1729092060|960.6888568855|960.6888568855|960.3776571287|960.3776571287
2024-10-16 15:22:00|DCF|1729092120|960.375457703|960.3848837609|960.2981747811|960.2981747811
2024-10-16 15:23:00|DCF|1729092180|960.2941991313|960.2941991313|960.1086143445|960.1086143445
2024-10-16 15:24:00|DCF|1729092240|960.1081502443|960.1083033649|960.0609757158|960.065001987
2024-10-16 15:25:00|DCF|1729092300|960.06229698|960.06229698|960.0212547037|960.0212547037
2024-10-16 15:26:00|DCF|1729092360|960.0167472558|960.0167472558|959.9700689694|959.9700689694
2024-10-16 15:27:00|DCF|1729092420|959.96762915|959.96762915|959.9211309212|959.9211309212
2024-10-16 15:28:00|DCF|1729092480|959.9183024646|959.9183024646|959.6645861749|959.6645861749
2024-10-16 15:29:00|DCF|1729092540|959.6276784711|959.6276784711|959.518903533|959.518903533
2024-10-16 15:30:00|DCF|1729092600|959.5047498465|959.5047498465|959.4181380488|959.4181380488
2024-10-16 15:31:00|DCF|1729092660|959.4152124042|959.4152124042|959.3406888343|959.3438830555
2024-10-16 15:32:00|DCF|1729092720|959.3556668953|959.3556668953|959.2128686665|959.2128686665
2024-10-16 15:33:00|DCF|1729092780|959.213761331|959.2184589754|959.176154129|959.179225692
2024-10-16 15:34:00|DCF|1729092840|959.1826869177|959.1826869177|959.0948946888|959.0948946888
2024-10-16 15:35:00|DCF|1729092900|959.0969085876|959.0969085876|959.0536692192|959.0537380707
2024-10-16 15:36:00|DCF|1729092960|959.0530528893|959.0530528893|958.8865752023|958.893457131
2024-10-16 15:37:00|DCF|1729093020|958.887493768|958.887493768|958.8340553886|958.8340553886
2024-10-16 15:38:00|DCF|1729093080|958.8276396804|958.8276396804|958.6876461825|958.6876461825
2024-10-16 15:39:00|DCF|1729093140|958.6877310211|958.6877310211|958.6723354358|958.6725118665
2024-10-16 15:40:00|DCF|1729093200|958.6745823438|958.6745823438|958.6319661643|958.6526193027
2024-10-16 15:41:00|DCF|1729093260|958.6576013504|958.7836083664|958.6518829845|958.7836083664
2024-10-16 15:42:00|DCF|1729093320|958.7852069562|958.8320741415|958.7852069562|958.8320741415
2024-10-16 15:43:00|DCF|1729093380|958.8327946171|958.956480754|958.8327946171|958.956480754
2024-10-16 15:44:00|DCF|1729093440|958.9729795174|959.0479590385|958.9729795174|959.0479590385
2024-10-16 15:45:00|DCF|1729093500|959.058491675|959.1496231937|959.058491675|959.148725811
2024-10-16 15:46:00|DCF|1729093560|959.1515311047|959.2034636115|959.1515311047|959.2034636115
2024-10-16 15:47:00|DCF|1729093620|959.2032760254|959.2967615361|959.2032760254|959.2743832262
2024-10-16 15:48:00|DCF|1729093680|959.2518676096|959.2518676096|958.5474075177|958.5474075177
2024-10-16 15:49:00|DCF|1729093740|958.4835959796|958.4835959796|957.9968827256|957.9968827256
2024-10-16 15:50:00|DCF|1729093800|957.9941201727|957.9941201727|957.5674492307|957.5674492307
2024-10-16 15:51:00|DCF|1729093860|957.5642791516|957.5642791516|957.5038429089|957.5038429089
2024-10-16 15:52:00|DCF|1729093920|957.5036889885|957.5085850132|957.4763914602|957.4763914602
2024-10-16 15:53:00|DCF|1729093980|957.4716152494|957.4716152494|957.425061693|957.425061693
2024-10-16 15:54:00|DCF|1729094040|957.4196973356|957.4850990927|957.4187432082|957.4850990927
2024-10-16 15:55:00|DCF|1729094100|957.4748897672|957.4748897672|957.4279075146|957.4279075146
2024-10-16 15:56:00|DCF|1729094160|957.4265414852|957.4349754246|957.4229032368|957.4235561088
2024-10-16 15:57:00|DCF|1729094220|957.424075082|957.4273070734|957.4122215603|957.4122215603
2024-10-16 15:58:00|DCF|1729094280|957.4089019362|957.4411383555|957.4089019362|957.4169393866
2024-10-16 15:59:00|DCF|1729094340|957.415995942|957.415995942|957.3917744286|957.3917744286
2024-10-16 16:00:00|DCF|1729094400|957.3800560513|957.3829438945|957.3038579333|957.3041601351
2024-10-16 16:01:00|DCF|1729094460|957.3040212655|957.3093305801|957.2761488523|957.3080028729
2024-10-16 16:02:00|DCF|1729094520|957.3148462873|957.3148462873|957.2536190088|957.2536190088
2024-10-16 16:03:00|DCF|1729094580|957.2532790527|957.2623506445|957.2459715351|957.2517406144
2024-10-16 16:04:00|DCF|1729094640|957.2629245753|957.2629245753|957.2037375282|957.2037375282
2024-10-16 16:05:00|DCF|1729094700|957.2030138053|957.2065738583|957.1885377212|957.2053789814
2024-10-16 16:06:00|DCF|1729094760|957.2033680412|957.2033680412|957.1536568496|957.1536568496
2024-10-16 16:07:00|DCF|1729094820|957.1536682447|957.1774451842|957.078782387|957.078782387
2024-10-16 16:08:00|DCF|1729094880|956.7990462108|956.7990462108|956.6149443752|956.6206660392
2024-10-16 16:09:00|DCF|1729094940|956.6215366208|956.6334333098|956.6122237262|956.6277857588
2024-10-16 16:10:00|DCF|1729095000|956.6391878516|956.6480055819|956.6071503287|956.6071503287
2024-10-16 16:11:00|DCF|1729095060|956.610492607|956.6553562759|956.603644171|956.6413659323
2024-10-16 16:12:00|DCF|1729095120|956.6412061593|956.7601459247|956.6412061593|956.7492199618
2024-10-16 16:13:00|DCF|1729095180|956.7500211515|956.7501414141|956.6563287843|956.6563287843
2024-10-16 16:14:00|DCF|1729095240|956.6561308022|956.6561308022|956.3090418564|956.3090418564
2024-10-16 16:15:00|DCF|1729095300|956.3005490402|956.3005490402|956.2446432964|956.2446432964
2024-10-16 16:16:00|DCF|1729095360|956.244259739|956.244259739|956.17343508|956.17343508
2024-10-16 16:17:00|DCF|1729095420|956.1646449801|956.1646449801|955.955913766|955.955913766
2024-10-16 16:18:00|DCF|1729095480|955.9348821343|955.9348821343|955.741465234|955.741465234
2024-10-16 16:19:00|DCF|1729095540|955.7356129544|955.7356129544|955.5656411038|955.5656411038
2024-10-16 16:20:00|DCF|1729095600|955.5639222676|955.5639222676|955.3988663104|955.3988663104
2024-10-16 16:21:00|DCF|1729095660|955.3960418831|955.3960418831|955.3200791788|955.3647650702
2024-10-16 16:22:00|DCF|1729095720|955.3626852488|955.3626852488|955.0902549703|955.0902549703
2024-10-16 16:23:00|DCF|1729095780|955.0732277303|955.0732277303|954.9995996962|954.9995996962
2024-10-16 16:24:00|DCF|1729095840|954.9987289844|954.9987289844|954.9050334855|954.9050334855
2024-10-16 16:25:00|DCF|1729095900|954.9047362898|954.9054120003|954.8726345861|954.8726345861
2024-10-16 16:26:00|DCF|1729095960|954.8677124906|954.8677124906|954.7817268666|954.7817268666
2024-10-16 16:27:00|DCF|1729096020|954.7760661051|954.7760661051|954.6813848922|954.6813848922
2024-10-16 16:28:00|DCF|1729096080|954.6744144014|954.6744144014|954.6015487497|954.6015487497
2024-10-16 16:29:00|DCF|1729096140|954.6012413568|954.6012413568|954.4711633672|954.4711633672
2024-10-16 16:30:00|DCF|1729096200|954.4587653744|954.4587653744|954.2772998023|954.2772998023
2024-10-16 16:31:00|DCF|1729096260|954.2718170309|954.2718170309|954.0434745268|954.0434745268
2024-10-16 16:32:00|DCF|1729096320|953.9752622596|953.9752622596|953.720480273|953.720480273
2024-10-16 16:33:00|DCF|1729096380|953.6447678446|953.6447678446|953.4268885036|953.4268885036
2024-10-16 16:34:00|DCF|1729096440|953.4191352799|953.4191352799|953.2538611578|953.2538611578
2024-10-16 16:35:00|DCF|1729096500|953.2527889623|953.2527889623|953.0216275344|953.0216275344
2024-10-16 16:36:00|DCF|1729096560|952.9902660622|952.9902660622|952.7262754932|952.7262754932
2024-10-16 16:37:00|DCF|1729096620|952.7245445781|952.7245445781|952.6466486089|952.6466486089
2024-10-16 16:38:00|DCF|1729096680|952.6403417581|952.6403417581|952.5189011605|952.5189011605
2024-10-16 16:39:00|DCF|1729096740|952.518783048|952.518783048|952.3076592323|952.3077256998
2024-10-16 16:40:00|DCF|1729096800|952.2991025771|952.2991025771|952.0950491769|952.0950491769
2024-10-16 16:41:00|DCF|1729096860|952.0938430077|952.0938430077|951.9737267916|951.9737267916
2024-10-16 16:42:00|DCF|1729096920|951.9733504419|951.9733504419|951.9326375568|951.9326375568
2024-10-16 16:43:00|DCF|1729096980|951.9341906276|951.9341906276|951.703716975|951.703716975
2024-10-16 16:44:00|DCF|1729097040|951.2010513934|951.2010513934|951.1883452175|951.188380203
2024-10-16 16:45:00|DCF|1729097100|951.1851969968|951.1851969968|951.1089888503|951.1089888503
2024-10-16 16:46:00|DCF|1729097160|951.1085276494|951.1085276494|950.9942020068|950.995656852
2024-10-16 16:47:00|DCF|1729097220|950.998612356|950.998612356|950.9718661453|950.9764751408
2024-10-16 16:48:00|DCF|1729097280|950.9728128259|950.9799589934|950.7916495669|950.7916495669
2024-10-16 16:49:00|DCF|1729097340|950.7773779111|950.7773779111|950.7399411065|950.7399411065
2024-10-16 16:50:00|DCF|1729097400|950.7417669874|950.7417669874|950.6556369904|950.6946619132
2024-10-16 16:51:00|DCF|1729097460|950.6949889881|950.6984245668|950.6875900261|950.6888636446
2024-10-16 16:52:00|DCF|1729097520|950.7019135852|950.7519033831|950.7019135852|950.7519033831
2024-10-16 16:53:00|DCF|1729097580|950.7500215785|950.7698551305|950.6927563605|950.6927563605
2024-10-16 16:54:00|DCF|1729097640|950.6928863334|951.691595632|950.6928863334|951.6885965497
2024-10-16 16:55:00|DCF|1729097700|951.7027351021|951.8070256448|951.6899245858|951.786263514
2024-10-16 16:56:00|DCF|1729097760|951.7936878971|951.9237771626|951.7936878971|951.9237771626
2024-10-16 16:57:00|DCF|1729097820|951.9210344091|951.9545207688|951.9098117577|951.9545207688
2024-10-16 16:58:00|DCF|1729097880|951.9549549483|951.9734048361|951.9549549483|951.9705026592
2024-10-16 16:59:00|DCF|1729097940|951.9724929413|951.9788840826|951.9692252001|951.9788840826
2024-10-16 17:00:00|DCF|1729098000|951.9760717473|951.9795152311|951.9485697309|951.9720927178
2024-10-16 17:01:00|DCF|1729098060|951.9771258306|952.0006991205|951.9771258306|952.0006991205
2024-10-16 17:02:00|DCF|1729098120|952.0077248977|952.012719679|951.9949550367|951.9949550367
2024-10-16 17:03:00|DCF|1729098180|952.0094258312|952.0098410783|951.9933643416|951.9933643416
2024-10-16 17:04:00|DCF|1729098240|951.9796518289|951.9796518289|951.9705898171|951.9721215895
2024-10-16 17:05:00|DCF|1729098300|951.9718933752|951.9785448778|951.9328865811|951.9360674405
2024-10-16 17:06:00|DCF|1729098360|951.940743073|952.0002398356|951.940743073|951.9987932143
2024-10-16 17:07:00|DCF|1729098420|951.9977093705|951.9977093705|951.9159755476|951.9159755476
2024-10-16 17:08:00|DCF|1729098480|951.9127476125|951.9187967779|951.8403044909|951.8460674448
2024-10-16 17:09:00|DCF|1729098540|951.8461515918|951.8812323324|951.8461515918|951.8636457921
2024-10-16 17:10:00|DCF|1729098600|951.8635550606|951.8872344051|951.8625638766|951.8862487326
2024-10-16 17:11:00|DCF|1729098660|951.8850750406|951.9548724956|951.8789764423|951.9548724956
2024-10-16 17:12:00|DCF|1729098720|951.9607704229|951.9607704229|951.9087359195|951.9424939246
2024-10-16 17:13:00|DCF|1729098780|951.9425746992|951.9921649405|951.9425746992|951.9921649405
2024-10-16 17:14:00|DCF|1729098840|952.0207327032|952.0552160404|951.9857533662|951.9857533662
2024-10-16 17:15:00|DCF|1729098900|951.993332074|952.0095622829|951.9864281001|952.0060504086
2024-10-16 17:16:00|DCF|1729098960|952.0054514231|952.0664065775|951.999794519|952.0653925419
2024-10-16 17:17:00|DCF|1729099020|952.0636061276|952.1191982273|952.0585691137|952.1191982273
2024-10-16 17:18:00|DCF|1729099080|952.1229214089|952.1957619477|952.1229214089|952.1957619477
2024-10-16 17:19:00|DCF|1729099140|952.197577871|952.2272657512|952.1974652343|952.2190458811
2024-10-16 17:20:00|DCF|1729099200|952.2191991251|952.3302622876|952.2191991251|952.3302622876
2024-10-16 17:21:00|DCF|1729099260|952.3330767776|952.3477646196|952.3330767776|952.344864868
2024-10-16 17:22:00|DCF|1729099320|952.3486718173|952.3980337935|952.3486718173|952.3980337935
2024-10-16 17:23:00|DCF|1729099380|952.4529512075|952.4863354596|952.4529512075|952.4863354596
2024-10-16 17:24:00|DCF|1729099440|952.4883525977|952.4955290785|952.4560543814|952.463746706
2024-10-16 17:25:00|DCF|1729099500|952.4475229167|952.5205996042|952.4475229167|952.5205996042
2024-10-16 17:26:00|DCF|1729099560|952.5203719315|952.576352829|952.5203719315|952.576352829
2024-10-16 17:27:00|DCF|1729099620|952.5791848339|952.6518517981|952.5791848339|952.6518517981
2024-10-16 17:28:00|DCF|1729099680|952.6557924806|952.7306920072|952.6557924806|952.7306920072
2024-10-16 17:29:00|DCF|1729099740|952.7318567471|952.9363448076|952.7318567471|952.9363448076
2024-10-16 17:30:00|DCF|1729099800|952.9416088786|952.9776394802|952.9416088786|952.9776394802
2024-10-16 17:31:00|DCF|1729099860|952.9765189026|953.0565596153|952.9765189026|953.0565596153
2024-10-16 17:32:00|DCF|1729099920|953.0619653931|953.1561970547|953.0619653931|953.1561970547
2024-10-16 17:33:00|DCF|1729099980|953.2544857521|953.3502903668|953.2544857521|953.3502903668
2024-10-16 17:34:00|DCF|1729100040|953.3522862821|953.6271473213|953.3522862821|953.6271473213
2024-10-16 17:35:00|DCF|1729100100|953.628271131|953.8277664563|953.628271131|953.8277664563
2024-10-16 17:36:00|DCF|1729100160|953.8589376201|954.0308498769|953.8589376201|954.0308498769
2024-10-16 17:37:00|DCF|1729100220|954.0332357916|954.2553822125|954.0332357916|954.2553822125
2024-10-16 17:38:00|DCF|1729100280|954.2740903978|954.4772123833|954.2740903978|954.4706872716
2024-10-16 17:39:00|DCF|1729100340|954.474705265|954.5389778311|954.474705265|954.5389778311
2024-10-16 17:40:00|DCF|1729100400|954.5582497218|954.5911589613|954.5582497218|954.5911589613
2024-10-16 17:41:00|DCF|1729100460|954.587669069|954.6821820173|954.587669069|954.6821820173
2024-10-16 17:42:00|DCF|1729100520|954.6830679554|954.8776832186|954.6830679554|954.8776832186
2024-10-16 17:43:00|DCF|1729100580|954.8823683035|954.9605127883|954.8823683035|954.9605127883
2024-10-16 17:44:00|DCF|1729100640|955.282145765|955.3024674685|955.282145765|955.3024674685
2024-10-16 17:45:00|DCF|1729100700|955.3033922375|955.6159719963|955.3033922375|955.6159719963
2024-10-16 17:46:00|DCF|1729100760|955.6173306232|955.6853444858|955.6173306232|955.6853444858
2024-10-16 17:47:00|DCF|1729100820|955.6890190448|955.7441789003|955.6890190448|955.7441789003
2024-10-16 17:48:00|DCF|1729100880|955.7445482765|955.8074938334|955.7431641008|955.8074938334
2024-10-16 17:49:00|DCF|1729100940|955.8166174788|955.831723209|955.8166174788|955.826687415
2024-10-16 17:50:00|DCF|1729101000|955.8268246841|955.9065663125|955.8268246841|955.9065663125
2024-10-16 17:51:00|DCF|1729101060|955.9072447359|955.9559750695|955.9072447359|955.9559189396
2024-10-16 17:52:00|DCF|1729101120|955.958897209|956.0271659459|955.958897209|956.0271659459
2024-10-16 17:53:00|DCF|1729101180|956.0280994177|956.0531396461|956.0272708615|956.0525690746
2024-10-16 17:54:00|DCF|1729101240|956.0526217333|956.0684294498|955.8011949713|955.8011949713
2024-10-16 17:55:00|DCF|1729101300|955.7708167137|956.0838372038|955.7670280467|956.064638488
2024-10-16 17:56:00|DCF|1729101360|956.05884003|956.05884003|956.0366551441|956.0366551441
2024-10-16 17:57:00|DCF|1729101420|956.0361988838|956.0361988838|956.009195115|956.0187779656
2024-10-16 17:58:00|DCF|1729101480|956.018410066|956.0228637687|956.014428406|956.0194185875
2024-10-16 17:59:00|DCF|1729101540|956.0168053605|956.0187486892|956.0151366563|956.018138993
2024-10-16 18:00:00|DCF|1729101600|956.0179597094|956.0215834222|955.9942390155|955.9945597927
2024-10-16 18:01:00|DCF|1729101660|955.9942579194|956.0183349457|955.9942579194|956.0110096982
2024-10-16 18:02:00|DCF|1729101720|956.0085048906|956.0372613412|956.0085048906|956.036782799
2024-10-16 18:03:00|DCF|1729101780|956.0485522239|956.085181639|956.0485522239|956.085181639
2024-10-16 18:04:00|DCF|1729101840|956.0879073442|956.1024422512|956.0879073442|956.1024422512
2024-10-16 18:05:00|DCF|1729101900|956.102618658|956.1115752715|956.102618658|956.1115752715
2024-10-16 18:06:00|DCF|1729101960|956.1096637332|956.1106588581|956.0978476709|956.100066733
2024-10-16 18:07:00|DCF|1729102020|956.099887042|956.1019792096|956.0970979186|956.1004915265
2024-10-16 18:08:00|DCF|1729102080|956.0998457561|956.0998457561|956.084493205|956.0915405745
2024-10-16 18:09:00|DCF|1729102140|956.0915880339|956.1032020966|956.074907521|956.0886506232
2024-10-16 18:10:00|DCF|1729102200|956.0864507185|956.1164310021|956.0861334748|956.1152027679
2024-10-16 18:11:00|DCF|1729102260|956.1173534272|956.2249078128|956.1173534272|956.2249078128
2024-10-16 18:12:00|DCF|1729102320|956.2215433791|956.2215433791|956.2107835059|956.2181837739
2024-10-16 18:13:00|DCF|1729102380|956.2207215603|956.2571441247|956.220268778|956.2523304418
2024-10-16 18:14:00|DCF|1729102440|956.2562302563|956.3210666937|956.2540409989|956.3210666937
2024-10-16 18:15:00|DCF|1729102500|956.3220015452|956.3780349003|956.3220015452|956.3745235008
2024-10-16 18:16:00|DCF|1729102560|956.3749409772|956.3900811807|956.3749409772|956.3900578632
2024-10-16 18:17:00|DCF|1729102620|956.3842409724|956.3877092229|956.3710241994|956.3710241994
2024-10-16 18:18:00|DCF|1729102680|956.370708996|956.370708996|956.3612523914|956.3612523914
2024-10-16 18:19:00|DCF|1729102740|956.3615934522|956.3625063477|956.3483498902|956.3503167223
2024-10-16 18:20:00|DCF|1729102800|956.3486219514|956.3486219514|956.2934352572|956.3028455563
2024-10-16 18:21:00|DCF|1729102860|956.3020924902|956.3153966226|956.3020924902|956.3115991201
2024-10-16 18:22:00|DCF|1729102920|956.307914741|956.3106793518|956.3059093446|956.3098628577
2024-10-16 18:23:00|DCF|1729102980|956.3291594211|956.3320910897|956.3278516478|956.3319574913
2024-10-16 18:24:00|DCF|1729103040|956.3314834476|956.4403997259|956.3306173177|956.4403997259
2024-10-16 18:25:00|DCF|1729103100|956.4503836555|956.5208516554|956.4419648306|956.5075072034
2024-10-16 18:26:00|DCF|1729103160|956.5077655874|956.516357733|956.4983077872|956.4983077872
2024-10-16 18:27:00|DCF|1729103220|956.4942553805|956.4942553805|956.4567265436|956.4567265436
2024-10-16 18:28:00|DCF|1729103280|956.4563624712|956.4563624712|956.4465452278|956.446758146
2024-10-16 18:29:00|DCF|1729103340|956.4460305178|956.4460305178|956.4204369087|956.4204369087
2024-10-16 18:30:00|DCF|1729103400|956.4210696262|956.4296296012|956.3831571972|956.3834881839
2024-10-16 18:31:00|DCF|1729103460|956.3819727527|956.3866433061|956.3749627443|956.376379701
2024-10-16 18:32:00|DCF|1729103520|956.3738441856|956.3740847816|956.3625727016|956.3689064769
2024-10-16 18:33:00|DCF|1729103580|956.367677477|956.3703581602|956.3483745719|956.3660161452
2024-10-16 18:34:00|DCF|1729103640|956.3658784114|956.3764964644|956.3523352039|956.3697880381
2024-10-16 18:35:00|DCF|1729103700|956.3695641073|956.3695641073|956.336379001|956.336379001
2024-10-16 18:36:00|DCF|1729103760|956.3361571204|956.3361571204|956.2281016757|956.2281016757
2024-10-16 18:37:00|DCF|1729103820|956.2280855618|956.2280855618|956.1322146942|956.1360560968
2024-10-16 18:38:00|DCF|1729103880|956.1359030365|956.1359030365|956.0967518603|956.0967518603
2024-10-16 18:39:00|DCF|1729103940|956.0965891646|956.1019481641|956.0925453625|956.0926996683
2024-10-16 18:40:00|DCF|1729104000|956.0864474388|956.0864474388|956.0808582339|956.0845197841
2024-10-16 18:41:00|DCF|1729104060|956.0857552326|956.0896319719|955.996195053|955.996195053
2024-10-16 18:42:00|DCF|1729104120|955.9963217643|956.0060033009|955.9712160725|955.9904187315
2024-10-16 18:43:00|DCF|1729104180|955.9944208622|956.0811543885|955.9891719821|956.0708211765
2024-10-16 18:44:00|DCF|1729104240|956.0708845475|956.0756781676|956.0646432596|956.0646432596
2024-10-16 18:45:00|DCF|1729104300|956.0645638762|956.0645638762|956.0011305276|956.0011668184
2024-10-16 18:46:00|DCF|1729104360|956.0003474052|956.0003474052|955.9675171772|955.9675171772
2024-10-16 18:47:00|DCF|1729104420|955.9537458849|955.9544048959|955.9320038004|955.9324055893
2024-10-16 18:48:00|DCF|1729104480|955.9320014856|955.9544986727|955.8929708383|955.9178750216
2024-10-16 18:49:00|DCF|1729104540|955.9169380281|955.9169380281|955.903385607|955.9135442124
2024-10-16 18:50:00|DCF|1729104600|955.915305951|955.9214986841|955.8657872648|955.8657872648
2024-10-16 18:51:00|DCF|1729104660|955.8656668305|955.8656668305|955.781407529|955.7841140373
2024-10-16 18:52:00|DCF|1729104720|955.7615043696|955.7615043696|955.7003344023|955.701087948
2024-10-16 18:53:00|DCF|1729104780|955.7018079962|955.7219378491|955.6817570806|955.7204420258
2024-10-16 18:54:00|DCF|1729104840|955.7161093519|955.7224848832|955.7047305643|955.7047305643
2024-10-16 18:55:00|DCF|1729104900|955.722208775|955.7371670587|955.722208775|955.7371670587
2024-10-16 18:56:00|DCF|1729104960|955.7277312325|955.7277312325|955.7009848642|955.7091959444
2024-10-16 18:57:00|DCF|1729105020|955.7188921522|955.7188921522|955.6929295616|955.6933314662
2024-10-16 18:58:00|DCF|1729105080|955.6907817188|955.7509448913|955.6845975877|955.7355858698
2024-10-16 18:59:00|DCF|1729105140|955.7117686326|955.7117686326|955.6782074065|955.6782074065
2024-10-16 19:00:00|DCF|1729105200|955.6777570643|955.6777570643|955.6577955878|955.6655663684
2024-10-16 19:01:00|DCF|1729105260|955.649913516|955.7177066523|955.649913516|955.7140405765
2024-10-16 19:02:00|DCF|1729105320|955.7131485898|955.7183814441|955.6967215969|955.6972628887
2024-10-16 19:03:00|DCF|1729105380|955.6961726648|955.6961726648|955.6699953825|955.6841695588
2024-10-16 19:04:00|DCF|1729105440|955.6791663179|955.6791663179|955.6400698386|955.6401269349
2024-10-16 19:05:00|DCF|1729105500|955.6387648885|955.6387648885|955.5978590152|955.599175233
2024-10-16 19:06:00|DCF|1729105560|955.5704806071|955.5704806071|955.3917486447|955.3917486447
2024-10-16 19:07:00|DCF|1729105620|955.3911757021|955.3911757021|955.3509130507|955.3513608419
2024-10-16 19:08:00|DCF|1729105680|955.3492323488|955.3492323488|955.2690143263|955.2690143263
2024-10-16 19:09:00|DCF|1729105740|955.2690696823|955.2768020527|955.2545392434|955.2577973745
2024-10-16 19:10:00|DCF|1729105800|955.2571101215|955.2571101215|955.2523466296|955.2533806147
2024-10-16 19:11:00|DCF|1729105860|955.2538644779|955.2634886452|955.2504815433|955.256728633
2024-10-16 19:12:00|DCF|1729105920|955.257454007|955.2698228453|955.2541217126|955.265683335
2024-10-16 19:13:00|DCF|1729105980|955.263999388|955.263999388|955.253639506|955.2539265191
2024-10-16 19:14:00|DCF|1729106040|955.2538993779|955.27500549|955.2538993779|955.2721894537
2024-10-16 19:15:00|DCF|1729106100|955.240670434|955.2504090016|955.240670434|955.2504090016
2024-10-16 19:16:00|DCF|1729106160|955.2512847821|955.2600520944|955.2379598378|955.2381375541
2024-10-16 19:17:00|DCF|1729106220|955.2402773588|955.2570886893|955.2393575371|955.2570886893
2024-10-16 19:18:00|DCF|1729106280|955.2573111845|955.289176534|955.2573111845|955.2827397763
2024-10-16 19:19:00|DCF|1729106340|955.2821025331|955.2893264876|955.2688097997|955.2688097997
2024-10-16 19:20:00|DCF|1729106400|955.2732620375|955.2816326071|955.253416534|955.2541012531
2024-10-16 19:21:00|DCF|1729106460|955.254583794|955.2580695284|955.2541064801|955.2580508364
2024-10-16 19:22:00|DCF|1729106520|955.2583016464|955.2584266759|955.252598367|955.2529525798
2024-10-16 19:23:00|DCF|1729106580|955.252861526|955.2557194926|955.2346296772|955.2346296772
2024-10-16 19:24:00|DCF|1729106640|955.2328716115|955.2328716115|955.203857027|955.203857027
2024-10-16 19:25:00|DCF|1729106700|955.202716184|955.2079378661|955.1719544765|955.2063845815
2024-10-16 19:26:00|DCF|1729106760|955.2075973059|955.3093285489|955.2075973059|955.3093285489
2024-10-16 19:27:00|DCF|1729106820|955.310032589|955.3310195581|955.3089668578|955.3293835183
2024-10-16 19:28:00|DCF|1729106880|955.3278838274|955.3432232353|955.3278838274|955.3432232353
2024-10-16 19:29:00|DCF|1729106940|955.343359596|955.343359596|955.2890979953|955.2895806077
2024-10-16 19:30:00|DCF|1729107000|955.2904408767|955.2966488883|955.2904408767|955.2965990807
2024-10-16 19:31:00|DCF|1729107060|955.295148979|955.3089728729|955.2634389665|955.2634389665
2024-10-16 19:32:00|DCF|1729107120|955.2607212412|955.2607212412|955.2121447209|955.2121447209
2024-10-16 19:33:00|DCF|1729107180|955.2108108525|955.2108108525|955.1345248891|955.1783583861
2024-10-16 19:34:00|DCF|1729107240|955.1797803699|955.1925279724|955.1757849729|955.183120801
2024-10-16 19:35:00|DCF|1729107300|955.1831302343|955.183905056|955.1633459474|955.1688226953
2024-10-16 19:36:00|DCF|1729107360|955.1715296546|955.1742824021|955.1684610025|955.1684610025
2024-10-16 19:37:00|DCF|1729107420|955.1750986261|955.1888055746|955.1731392364|955.1888055746
2024-10-16 19:38:00|DCF|1729107480|955.188849782|955.1915929601|955.1755445926|955.1776646641
2024-10-16 19:39:00|DCF|1729107540|955.176269711|955.178718328|955.0043207285|955.0043207285
2024-10-16 19:40:00|DCF|1729107600|954.9914815746|954.9914815746|954.9829981766|954.9833724255
2024-10-16 19:41:00|DCF|1729107660|954.9819962704|954.9865228543|954.8967793995|954.8967793995
2024-10-16 19:42:00|DCF|1729107720|954.8968526214|954.9005177051|954.8760603893|954.8967005496
2024-10-16 19:43:00|DCF|1729107780|954.8857184221|954.9063341068|954.8816386021|954.9034408747
2024-10-16 19:44:00|DCF|1729107840|954.9032574291|954.9032574291|954.8905273074|954.8905273074
2024-10-16 19:45:00|DCF|1729107900|954.8882110818|954.8882110818|954.8612121121|954.8612121121
2024-10-16 19:46:00|DCF|1729107960|954.8601864715|954.8601864715|954.8343087736|954.8343087736
2024-10-16 19:47:00|DCF|1729108020|954.8344178059|954.8344178059|954.8175873664|954.8175873664
2024-10-16 19:48:00|DCF|1729108080|954.8172937211|954.8172937211|954.7878477018|954.7878477018
2024-10-16 19:49:00|DCF|1729108140|954.7876239269|954.7876239269|954.7485833817|954.7485833817
2024-10-16 19:50:00|DCF|1729108200|954.7440728255|954.7440728255|954.7110045107|954.7110045107
2024-10-16 19:51:00|DCF|1729108260|954.7098772139|954.7143702041|954.6940341908|954.7124213732
2024-10-16 19:52:00|DCF|1729108320|954.6958473999|954.6958473999|954.6495020616|954.6495020616
2024-10-16 19:53:00|DCF|1729108380|954.6470255257|954.6470255257|954.595793402|954.6096434042
2024-10-16 19:54:00|DCF|1729108440|954.6095783575|954.6489121295|954.6068423465|954.6468761233
2024-10-16 19:55:00|DCF|1729108500|954.6485618468|954.6485618468|954.6138935656|954.6138935656
2024-10-16 19:56:00|DCF|1729108560|954.5932581917|954.5955620048|954.5314076817|954.5410396717
2024-10-16 19:57:00|DCF|1729108620|954.5260683328|954.5425041048|954.5104473532|954.5425041048
2024-10-16 19:58:00|DCF|1729108680|954.5430768576|954.5435142596|954.5089311214|954.5111264751
2024-10-16 19:59:00|DCF|1729108740|954.5176655334|954.530394853|954.5176655334|954.5290452129
2024-10-16 20:00:00|DCF|1729108800|954.5293578301|954.6508078961|954.5293578301|954.6508078961
2024-10-16 20:01:00|DCF|1729108860|954.6885652511|954.7599853393|954.6885652511|954.7242212411
2024-10-16 20:02:00|DCF|1729108920|954.7375702945|954.7431567665|954.7196750563|954.72743659
2024-10-16 20:03:00|DCF|1729108980|954.720427779|954.7306417727|954.718108939|954.7297525022
2024-10-16 20:04:00|DCF|1729109040|954.729413955|954.7557421646|954.7254371709|954.7313102104
2024-10-16 20:05:00|DCF|1729109100|954.7327648621|954.7610409633|954.7327648621|954.7610409633
2024-10-16 20:06:00|DCF|1729109160|954.7686792923|954.8634200891|954.7686792923|954.8634200891
2024-10-16 20:07:00|DCF|1729109220|954.8655967823|954.9107637514|954.8655967823|954.9107637514
2024-10-16 20:08:00|DCF|1729109280|954.9135826606|954.9559859836|954.9087503105|954.9559859836
2024-10-16 20:09:00|DCF|1729109340|954.9554968102|954.9554968102|954.931043317|954.931043317
2024-10-16 20:10:00|DCF|1729109400|954.9293789462|955.0347467383|954.9293789462|955.0347467383
2024-10-16 20:11:00|DCF|1729109460|955.0343202689|955.0845985416|955.0343202689|955.0845985416
2024-10-16 20:12:00|DCF|1729109520|955.0845629987|955.1099851914|955.0845629987|955.1099851914
2024-10-16 20:13:00|DCF|1729109580|955.1196306697|955.1507763059|955.1196306697|955.150504649
2024-10-16 20:14:00|DCF|1729109640|955.1510626813|955.210674037|955.1510626813|955.210674037
2024-10-16 20:15:00|DCF|1729109700|955.2082620238|955.2344403285|955.2080721955|955.2344403285
2024-10-16 20:16:00|DCF|1729109760|955.2429290212|955.3499816359|955.2429290212|955.3499816359
2024-10-16 20:17:00|DCF|1729109820|955.3508727731|955.3800262698|955.3508727731|955.3681131874
2024-10-16 20:18:00|DCF|1729109880|955.3681783694|955.3868533149|955.3681783694|955.3868533149
2024-10-16 20:19:00|DCF|1729109940|955.3871258193|955.4020985811|955.3871258193|955.4011906517
2024-10-16 20:20:00|DCF|1729110000|955.3832940947|955.4056709151|955.3832940947|955.4056709151
2024-10-16 20:21:00|DCF|1729110060|955.4065816747|955.4348888828|955.4065816747|955.433903999
2024-10-16 20:22:00|DCF|1729110120|955.4315385437|955.4659945025|955.4315385437|955.4659945025
2024-10-16 20:23:00|DCF|1729110180|955.4659133372|955.5668153944|955.4659133372|955.5668153944
2024-10-16 20:24:00|DCF|1729110240|955.5699879692|955.6039592473|955.5699879692|955.6039592473
2024-10-16 20:25:00|DCF|1729110300|955.6085896076|955.9764846547|955.6085896076|955.9764846547
2024-10-16 20:26:00|DCF|1729110360|955.9787338699|956.1183768093|955.9787338699|956.1183768093
2024-10-16 20:27:00|DCF|1729110420|956.1249448293|956.2004744197|956.1249448293|956.2004744197
2024-10-16 20:28:00|DCF|1729110480|956.2013838811|956.2175286068|956.1952460241|956.2175286068
2024-10-16 20:29:00|DCF|1729110540|956.2208041079|956.2456834158|956.218108458|956.2456834158
2024-10-16 20:30:00|DCF|1729110600|956.2461228649|956.2699225464|956.2461228649|956.2699225464
2024-10-16 20:31:00|DCF|1729110660|956.2699554642|956.3738257707|956.2699554642|956.3738257707
2024-10-16 20:32:00|DCF|1729110720|956.3766082549|956.6039618555|956.3716535618|956.6039618555
2024-10-16 20:33:00|DCF|1729110780|956.6127460656|956.6605950132|956.6127460656|956.6605950132
2024-10-16 20:34:00|DCF|1729110840|956.6642019302|956.690335416|956.6606792044|956.690335416
2024-10-16 20:35:00|DCF|1729110900|956.7002740016|956.8172171556|956.7002740016|956.8172171556
2024-10-16 20:36:00|DCF|1729110960|956.8186347774|956.9002820608|956.8186347774|956.9002820608
2024-10-16 20:37:00|DCF|1729111020|956.9480435965|957.0632130295|956.9480435965|957.0632130295
2024-10-16 20:38:00|DCF|1729111080|957.0639768672|957.1547395188|957.0639768672|957.1547395188
2024-10-16 20:39:00|DCF|1729111140|957.1594340553|957.3370823733|957.1594340553|957.3370823733
2024-10-16 20:40:00|DCF|1729111200|957.3451037008|957.3995789668|957.3451037008|957.3995789668
2024-10-16 20:41:00|DCF|1729111260|957.4134069436|957.6682043718|957.4134069436|957.6682043718
2024-10-16 20:42:00|DCF|1729111320|957.672007429|957.7775334004|957.6715404734|957.7775334004
2024-10-16 20:43:00|DCF|1729111380|957.7873079502|957.9998514451|957.7873079502|957.9998514451
2024-10-16 20:44:00|DCF|1729111440|958.0002109324|958.0848125797|958.0002109324|958.0848125797
2024-10-16 20:45:00|DCF|1729111500|958.0923813667|958.4129523043|958.0923813667|958.4129523043
2024-10-16 20:46:00|DCF|1729111560|958.426295551|958.5871704413|958.426295551|958.5871704413
2024-10-16 20:47:00|DCF|1729111620|958.5889233076|958.671806819|958.5889233076|958.671806819
2024-10-16 20:48:00|DCF|1729111680|958.6739601295|958.7752317271|958.6739601295|958.7752317271
2024-10-16 20:49:00|DCF|1729111740|958.7891680701|959.1189781168|958.7891680701|959.1189781168
2024-10-16 20:50:00|DCF|1729111800|959.1283133695|959.3717309327|959.1283133695|959.3717309327
2024-10-16 20:51:00|DCF|1729111860|959.3831719236|959.577268403|959.3831719236|959.577268403
2024-10-16 20:52:00|DCF|1729111920|959.6218520202|959.7059951156|959.6218520202|959.7059951156
2024-10-16 20:53:00|DCF|1729111980|959.7117402452|959.8167101811|959.7117402452|959.8167101811
2024-10-16 20:54:00|DCF|1729112040|959.8454804672|959.9980918383|959.8454804672|959.9980918383
2024-10-16 20:55:00|DCF|1729112100|960.0239682313|960.188855528|960.0239682313|960.188855528
2024-10-16 20:56:00|DCF|1729112160|960.2051908792|960.2606835267|960.2051908792|960.2606835267
2024-10-16 20:57:00|DCF|1729112220|960.2627719418|960.3068151398|960.2627719418|960.301214888
2024-10-16 20:58:00|DCF|1729112280|960.3044249553|960.3326580967|960.3028798721|960.3326580967
2024-10-16 20:59:00|DCF|1729112340|960.3352892556|960.3538452193|960.3280862288|960.353200049
2024-10-16 21:00:00|DCF|1729112400|960.3532943767|960.3807796961|960.3532943767|960.3615142344
2024-10-16 21:01:00|DCF|1729112460|960.3636718894|960.4703480988|960.3636718894|960.4703480988
2024-10-16 21:02:00|DCF|1729112520|960.4902305117|960.6395599298|960.4902305117|960.6395599298
2024-10-16 21:03:00|DCF|1729112580|960.6408315546|960.6911976647|960.6408315546|960.6908657007
2024-10-16 21:04:00|DCF|1729112640|960.6843550009|960.7898382149|960.6843550009|960.7898382149
2024-10-16 21:05:00|DCF|1729112700|960.7891806169|960.8290400581|960.7891806169|960.8290400581
2024-10-16 21:06:00|DCF|1729112760|960.8398878642|960.8863383925|960.8342987465|960.8863383925
2024-10-16 21:07:00|DCF|1729112820|960.8871392556|960.9352668752|960.8871392556|960.9352668752
2024-10-16 21:08:00|DCF|1729112880|960.9317789688|960.9805480811|960.9317789688|960.9805480811
2024-10-16 21:09:00|DCF|1729112940|960.9823885856|961.0768808043|960.9823885856|961.0768808043
2024-10-16 21:10:00|DCF|1729113000|961.0870974665|961.2661643765|961.0780994043|961.2661643765
2024-10-16 21:11:00|DCF|1729113060|961.2661875069|961.3027195349|961.2657627872|961.2811923994
2024-10-16 21:12:00|DCF|1729113120|961.2811022226|961.2811022226|961.2651019267|961.2704253713
2024-10-16 21:13:00|DCF|1729113180|961.2703470895|961.2925872301|961.2571954751|961.2571954751
2024-10-16 21:14:00|DCF|1729113240|961.2551784931|961.2551784931|961.2186380563|961.2408791077
2024-10-16 21:15:00|DCF|1729113300|961.2269983223|961.2269983223|961.1835332093|961.1916993301
2024-10-16 21:16:00|DCF|1729113360|961.1974210034|961.1974210034|961.1793021346|961.1919456404
2024-10-16 21:17:00|DCF|1729113420|961.183074511|961.2247604084|961.1161204952|961.1161204952
2024-10-16 21:18:00|DCF|1729113480|961.1162248385|961.1162248385|961.0989644084|961.1022277264
2024-10-16 21:19:00|DCF|1729113540|961.1020039712|961.1020039712|961.0725585882|961.0725585882
2024-10-16 21:20:00|DCF|1729113600|961.1150696264|961.1153424421|961.1055386639|961.1061192212
2024-10-16 21:21:00|DCF|1729113660|961.1066081393|961.1215409337|961.0978121844|961.1163353796
2024-10-16 21:22:00|DCF|1729113720|961.1149290716|961.1149290716|960.9921777857|960.9921777857
2024-10-16 21:23:00|DCF|1729113780|960.9896202917|961.0539739325|960.9860432532|961.0101859902
2024-10-16 21:24:00|DCF|1729113840|961.0076679176|961.0076679176|960.9817441581|960.9834009383
2024-10-16 21:25:00|DCF|1729113900|960.9826030242|961.0615200683|960.8981709321|961.0501757847
2024-10-16 21:26:00|DCF|1729113960|961.0426326222|961.0426326222|960.9679857155|960.9679857155
2024-10-16 21:27:00|DCF|1729114020|960.9677229875|960.9677229875|960.8743060452|960.8743060452
2024-10-16 21:28:00|DCF|1729114080|960.8725935303|960.8832112341|960.8448375098|960.8448375098
2024-10-16 21:29:00|DCF|1729114140|960.8423814084|960.8789637757|960.8423797216|960.8603457963
2024-10-16 21:30:00|DCF|1729114200|960.8599180667|960.8599180667|960.8351918591|960.8351918591
2024-10-16 21:31:00|DCF|1729114260|960.8284458029|960.8284458029|960.7650147835|960.7650147835
2024-10-16 21:32:00|DCF|1729114320|960.7655517466|960.8220245568|960.6556142081|960.6559644167
2024-10-16 21:33:00|DCF|1729114380|960.601919037|960.601919037|960.593324459|960.593324459
2024-10-16 21:34:00|DCF|1729114440|960.5924750247|960.6221079675|960.590638313|960.6071042582
2024-10-16 21:35:00|DCF|1729114500|960.5982262863|960.5982262863|960.5144544139|960.5144544139
2024-10-16 21:36:00|DCF|1729114560|960.5131917253|960.5226702326|960.4798811802|960.4798811802
2024-10-16 21:37:00|DCF|1729114620|960.4762952679|960.4762952679|960.1955829052|960.1955829052
2024-10-16 21:38:00|DCF|1729114680|960.1930106714|960.1930106714|960.1234669307|960.1245778272
2024-10-16 21:39:00|DCF|1729114740|960.1242398639|960.1242398639|960.0657282123|960.0657282123
2024-10-16 21:40:00|DCF|1729114800|960.097036934|960.097036934|959.9290058137|959.9290058137
2024-10-16 21:41:00|DCF|1729114860|959.9145680823|959.9145680823|959.7524368565|959.7524368565
2024-10-16 21:42:00|DCF|1729114920|959.7480407436|959.7480407436|959.7203304177|959.7203304177
2024-10-16 21:43:00|DCF|1729114980|959.7806549931|959.7806549931|959.6764943632|959.7142787195
2024-10-16 21:44:00|DCF|1729115040|959.7137801071|959.7137801071|959.6453466979|959.6453466979
2024-10-16 21:45:00|DCF|1729115100|959.6375818304|959.665675077|959.6173085598|959.6173085598
2024-10-16 21:46:00|DCF|1729115160|959.5954139094|959.655544865|959.591059847|959.6536084341
2024-10-16 21:47:00|DCF|1729115220|959.6466396204|959.6466396204|959.5973644994|959.5973644994
2024-10-16 21:48:00|DCF|1729115280|959.5940509923|959.5940509923|959.3925500277|959.3925500277
2024-10-16 21:49:00|DCF|1729115340|959.3882352039|959.3882352039|958.8929561543|958.8929561543
2024-10-16 21:50:00|DCF|1729115400|958.8891383629|958.8891383629|958.7652654656|958.7652654656
2024-10-16 21:51:00|DCF|1729115460|958.7576149265|958.7643772763|958.607023447|958.607023447
2024-10-16 21:52:00|DCF|1729115520|958.6109611831|958.6109611831|958.5669584732|958.5669584732
2024-10-16 21:53:00|DCF|1729115580|958.5523739159|958.5523739159|958.4544416077|958.4544416077
2024-10-16 21:54:00|DCF|1729115640|958.444532147|958.444532147|958.3117107444|958.3117107444
2024-10-16 21:55:00|DCF|1729115700|958.3047720045|958.3047720045|958.1778900643|958.1793784292
2024-10-16 21:56:00|DCF|1729115760|958.1668734424|958.1668734424|958.0796340159|958.0930470226
2024-10-16 21:57:00|DCF|1729115820|958.0769491908|958.0769491908|958.0162444561|958.0162444561
2024-10-16 21:58:00|DCF|1729115880|958.0144437652|958.0144437652|957.944387042|957.944387042
2024-10-16 21:59:00|DCF|1729115940|957.9404953827|957.9404953827|957.8665301347|957.8727859185
2024-10-16 22:00:00|DCF|1729116000|957.8727946939|957.895464039|957.8219312182|957.8219312182
2024-10-16 22:01:00|DCF|1729116060|957.8180316184|957.8180316184|957.7549374908|957.7549374908
2024-10-16 22:02:00|DCF|1729116120|957.7524927918|957.7524927918|957.71981872|957.71981872
2024-10-16 22:03:00|DCF|1729116180|957.7185757119|957.7207269927|957.6896769652|957.6896769652
2024-10-16 22:04:00|DCF|1729116240|957.6730587192|957.6730587192|957.4731819788|957.4752769676
2024-10-16 22:05:00|DCF|1729116300|957.4721280368|957.4736792965|957.4445806145|957.4445806145
2024-10-16 22:06:00|DCF|1729116360|957.4443784816|957.4443784816|957.4171972137|957.4219379424
2024-10-16 22:07:00|DCF|1729116420|957.420123888|957.420123888|957.3813688809|957.3813688809
2024-10-16 22:08:00|DCF|1729116480|957.3772075801|957.3789606203|957.3358795057|957.3358795057
2024-10-16 22:09:00|DCF|1729116540|957.3356281078|957.3356281078|957.3132201144|957.3132201144
2024-10-16 22:10:00|DCF|1729116600|957.3132031183|957.3312099042|957.3039239767|957.3149904909
2024-10-16 22:11:00|DCF|1729116660|957.3143412868|957.3143412868|957.2340941158|957.2406835353
2024-10-16 22:12:00|DCF|1729116720|957.240836385|957.240836385|957.2062829713|957.2070645203
2024-10-16 22:13:00|DCF|1729116780|957.2030423491|957.2030423491|957.1676433265|957.1676433265
2024-10-16 22:14:00|DCF|1729116840|957.1643125442|957.1643125442|957.1198557947|957.1198557947
2024-10-16 22:15:00|DCF|1729116900|957.1167372217|957.1167372217|957.0089497085|957.0179827515
2024-10-16 22:16:00|DCF|1729116960|956.9331388029|956.9331388029|956.8323807025|956.8323807025
2024-10-16 22:17:00|DCF|1729117020|956.8191795938|956.8191795938|956.766598365|956.770449488
2024-10-16 22:18:00|DCF|1729117080|956.7715524646|956.7804035707|956.7591240321|956.7605545726
2024-10-16 22:19:00|DCF|1729117140|956.7609174868|956.7609174868|956.7216709823|956.7230123523
2024-10-16 22:20:00|DCF|1729117200|956.7228115132|956.7293330264|956.72214394|956.7286309474
2024-10-16 22:21:00|DCF|1729117260|956.7441821416|956.7441821416|956.7334245621|956.7334870854
2024-10-16 22:22:00|DCF|1729117320|956.7318089604|956.7395926712|956.7011398061|956.7011398061
2024-10-16 22:23:00|DCF|1729117380|956.7012498862|956.7012498862|956.662372078|956.6687057897
2024-10-16 22:24:00|DCF|1729117440|956.6661542555|956.6716248054|956.6609107683|956.6689489471
2024-10-16 22:25:00|DCF|1729117500|956.6693905866|956.6777747953|956.6483747104|956.6769282163
2024-10-16 22:26:00|DCF|1729117560|956.6766964117|956.6766964117|956.5657069453|956.5949651434
2024-10-16 22:27:00|DCF|1729117620|956.5952198775|956.6178374504|956.5952198775|956.6048739531
2024-10-16 22:28:00|DCF|1729117680|956.6051131399|956.6066411984|956.5773897273|956.5824640689
2024-10-16 22:29:00|DCF|1729117740|956.5819887281|956.5862527242|956.579471506|956.5862527242
2024-10-16 22:30:00|DCF|1729117800|956.5860059605|956.5867103566|956.578890126|956.5834915136
2024-10-16 22:31:00|DCF|1729117860|956.5841419047|956.5841419047|956.5755940949|956.5755940949
2024-10-16 22:32:00|DCF|1729117920|956.5771860865|956.5904663791|956.5731100741|956.5904663791
2024-10-16 22:33:00|DCF|1729117980|956.6156096019|956.635437812|956.6156096019|956.6350685368
2024-10-16 22:34:00|DCF|1729118040|956.6354474139|956.6372466357|956.6139600784|956.6231034954
2024-10-16 22:35:00|DCF|1729118100|956.6250757022|956.6250757022|956.5700835854|956.6124083307
2024-10-16 22:36:00|DCF|1729118160|956.6123334128|956.634014817|956.6089420277|956.6116079013
2024-10-16 22:37:00|DCF|1729118220|956.6347726586|956.6529589717|956.6216538016|956.6529589717
2024-10-16 22:38:00|DCF|1729118280|956.6778692617|956.7828066054|956.6674730412|956.7808733201
2024-10-16 22:39:00|DCF|1729118340|956.7983542158|956.8531165641|956.7983542158|956.8528160156
2024-10-16 22:40:00|DCF|1729118400|956.8559015063|956.9114559678|956.8559015063|956.9109588566
2024-10-16 22:41:00|DCF|1729118460|956.9445930094|956.9837105248|956.9229694991|956.9837105248
2024-10-16 22:42:00|DCF|1729118520|956.9907763019|957.2300731128|956.9907763019|957.2300731128
2024-10-16 22:43:00|DCF|1729118580|957.2643946628|957.3253146235|957.2643946628|957.3244772004
2024-10-16 22:44:00|DCF|1729118640|957.3250872207|957.4781696739|957.3250872207|957.4781696739
2024-10-16 22:45:00|DCF|1729118700|957.4856042615|957.552860072|957.4856042615|957.552860072
2024-10-16 22:46:00|DCF|1729118760|957.5563224065|957.5867850392|957.5563224065|957.5867850392
2024-10-16 22:47:00|DCF|1729118820|957.5872008108|957.6889801515|957.5872008108|957.6889801515
2024-10-16 22:48:00|DCF|1729118880|957.6891452224|957.7659831635|957.6891452224|957.7659831635
2024-10-16 22:49:00|DCF|1729118940|957.8163571728|957.9420104083|957.8163571728|957.9420104083
2024-10-16 22:50:00|DCF|1729119000|957.9421986867|957.9605674364|957.9421986867|957.9605674364
2024-10-16 22:51:00|DCF|1729119060|957.9610593987|957.9930424328|957.9610593987|957.9930424328
2024-10-16 22:52:00|DCF|1729119120|958.0328056068|958.0516677986|958.0328056068|958.0365134396
2024-10-16 22:53:00|DCF|1729119180|958.0353568391|958.09942242|958.0353568391|958.09942242
2024-10-16 22:54:00|DCF|1729119240|958.1011899065|958.1264277494|958.1011899065|958.1254429009
2024-10-16 22:55:00|DCF|1729119300|958.1337215406|958.154592477|958.1337215406|958.154592477
2024-10-16 22:56:00|DCF|1729119360|958.1725042086|958.2457613142|958.1725042086|958.2457613142
2024-10-16 22:57:00|DCF|1729119420|958.2478953647|958.3209992616|958.2478953647|958.3209992616
2024-10-16 22:58:00|DCF|1729119480|958.3283916156|958.4703639427|958.3283916156|958.470350926
2024-10-16 22:59:00|DCF|1729119540|958.4705378994|958.5312386049|958.4705378994|958.5203451723
2024-10-16 23:00:00|DCF|1729119600|958.5205297184|958.7434789609|958.5194090305|958.7434789609
2024-10-16 23:01:00|DCF|1729119660|958.745689389|958.754125907|958.7332841149|958.7514673723
2024-10-16 23:02:00|DCF|1729119720|958.7538221207|958.7565936164|958.728589272|958.7396883037
2024-10-16 23:03:00|DCF|1729119780|958.7419674635|958.7537882752|958.7419674635|958.7504798269
2024-10-16 23:04:00|DCF|1729119840|958.7481034812|958.7750636821|958.7462268566|958.7731026693
2024-10-16 23:05:00|DCF|1729119900|958.773406308|958.7907734985|958.7646414433|958.7907734985
2024-10-16 23:06:00|DCF|1729119960|958.7906900737|958.835132501|958.7906900737|958.835132501
2024-10-16 23:07:00|DCF|1729120020|958.8349777698|958.8476671118|958.8148033775|958.8149078666
2024-10-16 23:08:00|DCF|1729120080|958.8146036073|958.8216413388|958.743041362|958.743041362
2024-10-16 23:09:00|DCF|1729120140|958.7417378679|958.7426501111|958.7111121448|958.7111121448
2024-10-16 23:10:00|DCF|1729120200|958.7110160773|958.7172224735|958.6874156218|958.6874156218
2024-10-16 23:11:00|DCF|1729120260|958.5694246216|958.5710681022|958.5578156294|958.5578156294
2024-10-16 23:12:00|DCF|1729120320|958.5594742301|958.5594742301|958.536345922|958.5380861705
2024-10-16 23:13:00|DCF|1729120380|958.5353581706|958.5422421453|958.5344977221|958.542157924
2024-10-16 23:14:00|DCF|1729120440|958.5457981558|958.5457981558|958.5163843483|958.516471808
2024-10-16 23:15:00|DCF|1729120500|958.5163205794|958.5871014095|958.5163205794|958.5871014095
2024-10-16 23:16:00|DCF|1729120560|958.5878762589|958.651462914|958.5874740019|958.6491045942
2024-10-16 23:17:00|DCF|1729120620|958.6415871027|958.6561260463|958.6237098788|958.6254427591
2024-10-16 23:18:00|DCF|1729120680|958.6259327014|958.6435139554|958.6239611937|958.6383990607
2024-10-16 23:19:00|DCF|1729120740|958.6290185202|958.6665897961|958.6212281465|958.6212281465
2024-10-16 23:20:00|DCF|1729120800|958.615337924|958.615337924|958.3900904407|958.3900904407
2024-10-16 23:21:00|DCF|1729120860|958.3944265185|958.3944265185|958.3622644849|958.3622644849
2024-10-16 23:22:00|DCF|1729120920|958.3562113697|958.3562113697|958.2693598285|958.2708842478
2024-10-16 23:23:00|DCF|1729120980|958.2695528335|958.2716670795|958.2622741513|958.2622741513
2024-10-16 23:24:00|DCF|1729121040|958.2613922074|958.2690856261|958.259021829|958.2668573113
2024-10-16 23:25:00|DCF|1729121100|958.2668143382|958.2668143382|958.0678939412|958.0678939412
2024-10-16 23:26:00|DCF|1729121160|958.063876716|958.2427255647|958.0530766583|958.2411397583
2024-10-16 23:27:00|DCF|1729121220|958.1898371456|958.2305630245|958.1687438198|958.2305630245
2024-10-16 23:28:00|DCF|1729121280|958.2292048774|958.2292048774|958.197645425|958.197645425
2024-10-16 23:29:00|DCF|1729121340|958.1848826419|958.1848826419|958.1246844802|958.1246844802
2024-10-16 23:30:00|DCF|1729121400|958.1235731539|958.1235731539|958.092222772|958.092222772
2024-10-16 23:31:00|DCF|1729121460|958.0340055857|958.0340055857|957.9827701249|957.9827701249
2024-10-16 23:32:00|DCF|1729121520|957.9755010068|957.9755010068|957.9537521027|957.9537521027
2024-10-16 23:33:00|DCF|1729121580|957.9507147874|957.9658316009|957.9364629149|957.9460621154
2024-10-16 23:34:00|DCF|1729121640|957.9455791366|957.9455791366|957.8989368712|957.8989368712
2024-10-16 23:35:00|DCF|1729121700|957.8965885249|957.8965885249|957.8297515142|957.8297515142
2024-10-16 23:36:00|DCF|1729121760|957.8296672899|957.8296672899|957.7849432228|957.7849432228
2024-10-16 23:37:00|DCF|1729121820|957.784248666|957.7872626219|957.7691611253|957.7691611253
2024-10-16 23:38:00|DCF|1729121880|957.7676422036|957.7676422036|957.6799604735|957.6799604735
2024-10-16 23:39:00|DCF|1729121940|957.5811796245|957.5811796245|957.5324390783|957.5324390783
2024-10-16 23:40:00|DCF|1729122000|957.52679357|957.52679357|957.3667783774|957.3667783774
2024-10-16 23:41:00|DCF|1729122060|957.3497020577|957.3497020577|957.2755708474|957.2755708474
2024-10-16 23:42:00|DCF|1729122120|957.2676805617|957.2676805617|957.125323319|957.125323319
2024-10-16 23:43:00|DCF|1729122180|957.1057278727|957.1057278727|956.9756023173|956.9756023173
2024-10-16 23:44:00|DCF|1729122240|956.9750735901|956.9750735901|956.7606695117|956.7606695117
2024-10-16 23:45:00|DCF|1729122300|956.7403103682|956.7403103682|956.5867583502|956.5867583502
2024-10-16 23:46:00|DCF|1729122360|956.5814576676|956.5814576676|956.4553484184|956.4553484184
2024-10-16 23:47:00|DCF|1729122420|956.4463895571|956.4463895571|956.2776467496|956.2776467496
2024-10-16 23:48:00|DCF|1729122480|956.2727236513|956.2727236513|956.105975966|956.105975966
2024-10-16 23:49:00|DCF|1729122540|956.0370789271|956.0370789271|955.875464348|955.875464348
2024-10-16 23:50:00|DCF|1729122600|955.8749109584|955.9381978846|955.8563655241|955.8639212913
2024-10-16 23:51:00|DCF|1729122660|955.8629661772|955.8629661772|955.6704232455|955.6704232455
2024-10-16 23:52:00|DCF|1729122720|955.6605822937|955.6605822937|955.4252966243|955.4252966243
2024-10-16 23:53:00|DCF|1729122780|955.4210871627|955.4210871627|955.3024785737|955.3024785737
2024-10-16 23:54:00|DCF|1729122840|955.2993456514|955.2993456514|955.2617940734|955.2617940734
2024-10-16 23:55:00|DCF|1729122900|955.2410547742|955.2410547742|955.2201675233|955.2201675233
2024-10-16 23:56:00|DCF|1729122960|955.2175644011|955.2175644011|955.1473356764|955.1473356764
2024-10-16 23:57:00|DCF|1729123020|955.1463171382|955.1463171382|955.0131221257|955.0131221257
2024-10-16 23:58:00|DCF|1729123080|955.0131252891|955.0131252891|954.9858062756|954.9858062756
2024-10-16 23:59:00|DCF|1729123140|954.9841918702|954.9841918702|954.9312269097|954.9312269097
2024-10-17 00:00:00|DCF|1729123200|954.9312074563|954.9312074563|954.71515981|954.71515981
2024-10-17 00:01:00|DCF|1729123260|954.7262985763|954.7262985763|954.554587796|954.5756779653
2024-10-17 00:02:00|DCF|1729123320|954.5571596365|954.5571596365|954.4334026021|954.4334026021
2024-10-17 00:03:00|DCF|1729123380|954.429526886|954.429526886|954.4149442132|954.4149442132
2024-10-17 00:04:00|DCF|1729123440|954.4223502399|954.4223502399|954.3352872637|954.3668082174
2024-10-17 00:05:00|DCF|1729123500|954.3665280899|954.3891774885|954.2213006324|954.2213006324
2024-10-17 00:06:00|DCF|1729123560|954.219867536|954.2450035319|954.2162118824|954.2450035319
2024-10-17 00:07:00|DCF|1729123620|954.2536818954|954.3077888275|954.2536818954|954.3077888275
2024-10-17 00:08:00|DCF|1729123680|954.309469532|954.3510182511|954.2942283536|954.3376835231
2024-10-17 00:09:00|DCF|1729123740|954.3447627388|954.3585051139|954.3385419362|954.3455565171
2024-10-17 00:10:00|DCF|1729123800|954.3295345538|954.378391992|954.313609283|954.3509904871
2024-10-17 00:11:00|DCF|1729123860|954.3062894579|954.3237905884|954.3062894579|954.3202080254
2024-10-17 00:12:00|DCF|1729123920|954.3512294749|954.3512294749|954.3030172706|954.3071617613
2024-10-17 00:13:00|DCF|1729123980|954.3005396329|954.3078669879|954.2745242534|954.2745242534
2024-10-17 00:14:00|DCF|1729124040|954.2739896461|954.2739896461|954.2400204712|954.2400204712
2024-10-17 00:15:00|DCF|1729124100|954.2397970006|954.2397970006|954.2194169607|954.2194169607
2024-10-17 00:16:00|DCF|1729124160|954.2214673411|954.2775823803|954.2180771173|954.2744151277
2024-10-17 00:17:00|DCF|1729124220|954.2673264574|954.2673264574|954.2068648114|954.2068648114
2024-10-17 00:18:00|DCF|1729124280|954.2073621841|954.2073621841|954.1840689732|954.1840689732
2024-10-17 00:19:00|DCF|1729124340|954.1148573584|954.1151961538|954.0314337514|954.0314337514
2024-10-17 00:20:00|DCF|1729124400|954.0304508168|954.0334032023|953.9529585863|953.9530642882
2024-10-17 00:21:00|DCF|1729124460|953.9528984769|954.005663202|953.9528984769|954.005663202
2024-10-17 00:22:00|DCF|1729124520|954.0152786158|954.1497321911|954.0133925178|954.1497321911
2024-10-17 00:23:00|DCF|1729124580|954.165726397|954.1940081568|954.1657148512|954.1940081568
2024-10-17 00:24:00|DCF|1729124640|954.1997592692|954.2111910137|954.1997592692|954.2111910137
2024-10-17 00:25:00|DCF|1729124700|954.2112050653|954.2634235902|954.2112050653|954.2634235902
2024-10-17 00:26:00|DCF|1729124760|954.2756912088|954.3021501028|954.2735375624|954.3021501028
2024-10-17 00:27:00|DCF|1729124820|954.3026847976|954.3036020531|954.2654979051|954.267874062
2024-10-17 00:28:00|DCF|1729124880|954.2675669534|954.2675669534|954.2292050454|954.2441652206
2024-10-17 00:29:00|DCF|1729124940|954.2466620676|954.2594467807|954.2425346853|954.2561887924
2024-10-17 00:30:00|DCF|1729125000|954.2675400871|954.3276268463|954.2675400871|954.3234053796
2024-10-17 00:31:00|DCF|1729125060|954.298461379|954.4245884145|954.298461379|954.4245884145
2024-10-17 00:32:00|DCF|1729125120|954.4311837311|954.6012384717|954.4311837311|954.6012384717
2024-10-17 00:33:00|DCF|1729125180|954.6138636217|955.0257216649|954.6030650857|955.0257216649
2024-10-17 00:34:00|DCF|1729125240|955.0273626844|955.0273626844|954.9451569359|954.9801968385
2024-10-17 00:35:00|DCF|1729125300|954.9805467702|955.0094393542|954.9805467702|955.0091312234
2024-10-17 00:36:00|DCF|1729125360|955.0097027233|955.0745427838|955.0097027233|955.0745427838
2024-10-17 00:37:00|DCF|1729125420|955.0745900706|955.12457399|955.0745900706|955.12457399
2024-10-17 00:38:00|DCF|1729125480|955.1257266291|955.2522331889|955.1257266291|955.2522331889
2024-10-17 00:39:00|DCF|1729125540|955.2524782623|955.2875232512|955.2399977297|955.2459797072
2024-10-17 00:40:00|DCF|1729125600|955.2460140247|955.2739414286|955.2252869006|955.2739414286
2024-10-17 00:41:00|DCF|1729125660|955.2818744761|955.3732518352|955.2818744761|955.3688596811
2024-10-17 00:42:00|DCF|1729125720|955.3746138106|955.4598898263|955.3746138106|955.4598898263
2024-10-17 00:43:00|DCF|1729125780|955.4620620821|955.5061526209|955.4620620821|955.5061526209
2024-10-17 00:44:00|DCF|1729125840|955.511584623|955.694899484|955.511584623|955.694899484
2024-10-17 00:45:00|DCF|1729125900|955.7240820541|955.7780637833|955.7240820541|955.7780637833
2024-10-17 00:46:00|DCF|1729125960|955.778568181|955.8043599365|955.778568181|955.8043599365
2024-10-17 00:47:00|DCF|1729126020|955.8085840418|955.8442472954|955.8011362644|955.8011362644
2024-10-17 00:48:00|DCF|1729126080|955.8008639667|955.8504383786|955.8008639667|955.8504383786
2024-10-17 00:49:00|DCF|1729126140|955.8538709379|955.9201640384|955.8538709379|955.9201640384
2024-10-17 00:50:00|DCF|1729126200|955.9203212479|955.9844269733|955.9203212479|955.9844269733
2024-10-17 00:51:00|DCF|1729126260|955.990342743|956.0498568365|955.990342743|956.0498568365
2024-10-17 00:52:00|DCF|1729126320|956.0501839759|956.1873894572|956.0501839759|956.1869251681
2024-10-17 00:53:00|DCF|1729126380|956.1902873716|956.213223693|956.1878461626|956.2130563333
2024-10-17 00:54:00|DCF|1729126440|956.2130858883|956.2138736819|956.1979349673|956.2083709915
2024-10-17 00:55:00|DCF|1729126500|956.2084537028|956.2218405483|956.2084537028|956.2187624961
2024-10-17 00:56:00|DCF|1729126560|956.2183274849|956.2243728344|956.2146182156|956.2234865243
2024-10-17 00:57:00|DCF|1729126620|956.2243251804|956.2553160293|956.2122894456|956.2524194762
2024-10-17 00:58:00|DCF|1729126680|956.2499117855|956.2509886709|956.2442041814|956.2443049275
2024-10-17 00:59:00|DCF|1729126740|956.2472328101|956.2545341012|956.2471604078|956.2494176813
2024-10-17 01:00:00|DCF|1729126800|956.2541065346|956.3659783864|956.2541065346|956.3653811775
2024-10-17 01:01:00|DCF|1729126860|956.4068192552|956.5154189877|956.4019141817|956.5154189877
2024-10-17 01:02:00|DCF|1729126920|956.5291651921|956.5418723535|956.5142936951|956.5418723535
2024-10-17 01:03:00|DCF|1729126980|956.5413529218|956.5624335375|956.540445422|956.5624335375
2024-10-17 01:04:00|DCF|1729127040|956.5877984314|956.6219303052|956.5808466973|956.6219303052
2024-10-17 01:05:00|DCF|1729127100|956.6208552516|956.6688499662|956.6208552516|956.6649190802
2024-10-17 01:06:00|DCF|1729127160|956.6648739744|956.6832035414|956.6648739744|956.6793632114
2024-10-17 01:07:00|DCF|1729127220|956.6792236623|956.7200229499|956.6758405937|956.7200229499
2024-10-17 01:08:00|DCF|1729127280|956.7199227075|956.772395505|956.7199227075|956.7718791706
2024-10-17 01:09:00|DCF|1729127340|956.7714862871|956.7714862871|956.7533737121|956.7605699789
2024-10-17 01:10:00|DCF|1729127400|956.7676769394|956.7784386687|956.7665483592|956.7781988212
2024-10-17 01:11:00|DCF|1729127460|956.7777373071|956.8208803843|956.7711634781|956.7957233838
2024-10-17 01:12:00|DCF|1729127520|956.8332101809|956.8418179428|956.8295096975|956.834310874
2024-10-17 01:13:00|DCF|1729127580|956.8341862246|956.837109954|956.8144286491|956.837109954
2024-10-17 01:14:00|DCF|1729127640|956.8425098282|956.8946152432|956.8422568578|956.8935392523
2024-10-17 01:15:00|DCF|1729127700|956.8934655997|956.9036987375|956.887945949|956.887945949
2024-10-17 01:16:00|DCF|1729127760|956.8886282418|956.9362855008|956.8878358011|956.9318020585
2024-10-17 01:17:00|DCF|1729127820|956.9296447022|956.9325560048|956.9238197458|956.9306458671
2024-10-17 01:18:00|DCF|1729127880|956.9263613834|956.9668933013|956.9263613834|956.9668933013
2024-10-17 01:19:00|DCF|1729127940|956.9711178752|956.9779984858|956.9670732747|956.9670732747
2024-10-17 01:20:00|DCF|1729128000|956.9559322912|956.9607125152|956.9333769698|956.9345840856
2024-10-17 01:21:00|DCF|1729128060|956.9346318937|956.9729732084|956.9341247035|956.9714624011
2024-10-17 01:22:00|DCF|1729128120|956.970389202|956.970389202|956.8975304603|956.8975304603
2024-10-17 01:23:00|DCF|1729128180|956.8915675674|956.8918640617|956.8578543123|956.8578543123
2024-10-17 01:24:00|DCF|1729128240|956.8564834937|956.8564834937|956.8407196256|956.8407196256
2024-10-17 01:25:00|DCF|1729128300|956.8407168105|956.8627835822|956.8403521894|956.8627835822
2024-10-17 01:26:00|DCF|1729128360|956.8691870442|956.9232619984|956.8642051528|956.9218903599
2024-10-17 01:27:00|DCF|1729128420|956.9231542447|956.9667471667|956.9231542447|956.9665689794
2024-10-17 01:28:00|DCF|1729128480|956.9665052248|956.9665052248|956.95564394|956.956659919
2024-10-17 01:29:00|DCF|1729128540|956.955743426|956.9570438034|956.9365843398|956.9402550089
2024-10-17 01:30:00|DCF|1729128600|956.9322463968|956.9322463968|956.8711387689|956.8711387689
2024-10-17 01:31:00|DCF|1729128660|956.8670423805|956.8670423805|956.762063124|956.762063124
2024-10-17 01:32:00|DCF|1729128720|956.7551328008|956.7551328008|956.4813040564|956.4813040564
2024-10-17 01:33:00|DCF|1729128780|956.4780589625|956.4780589625|956.0611818998|956.0611818998
2024-10-17 01:34:00|DCF|1729128840|956.0583616519|956.0583616519|955.8932504657|955.8932504657
2024-10-17 01:35:00|DCF|1729128900|955.8887659287|955.8887659287|955.7292924802|955.7292924802
2024-10-17 01:36:00|DCF|1729128960|955.7280973794|955.7280973794|955.6597646758|955.6597646758
2024-10-17 01:37:00|DCF|1729129020|955.6556695108|955.6556695108|955.5183209067|955.5183209067
2024-10-17 01:38:00|DCF|1729129080|955.5170047786|955.5170047786|955.3103759888|955.3103759888
2024-10-17 01:39:00|DCF|1729129140|955.3095184846|955.3095184846|955.1822970071|955.1822970071
2024-10-17 01:40:00|DCF|1729129200|955.1814013931|955.1814013931|955.1220334007|955.1220334007
2024-10-17 01:41:00|DCF|1729129260|955.1151245003|955.1151245003|955.0841818282|955.0841818282
2024-10-17 01:42:00|DCF|1729129320|955.0821233329|955.0821233329|955.0458014468|955.0458014468
2024-10-17 01:43:00|DCF|1729129380|955.0443616084|955.0443616084|954.9728534783|954.9728534783
2024-10-17 01:44:00|DCF|1729129440|954.9724452571|954.9724452571|954.4516922313|954.4516922313
2024-10-17 01:45:00|DCF|1729129500|954.4405231064|954.4405231064|954.363037225|954.363037225
2024-10-17 01:46:00|DCF|1729129560|954.3339309689|954.3339309689|954.2706499482|954.2814840941
2024-10-17 01:47:00|DCF|1729129620|954.2830267163|954.2830267163|954.1654996819|954.16849003
2024-10-17 01:48:00|DCF|1729129680|954.1686017992|954.1686017992|954.1385910879|954.1385910879
2024-10-17 01:49:00|DCF|1729129740|954.1380082906|954.1380082906|954.1264967061|954.1362234924
2024-10-17 01:50:00|DCF|1729129800|954.1362430741|954.7978297716|954.1362430741|954.7978297716
2024-10-17 01:51:00|DCF|1729129860|954.820221371|955.014100675|954.820221371|955.014100675
2024-10-17 01:52:00|DCF|1729129920|955.0547634034|955.643589656|955.0547634034|955.643589656
2024-10-17 01:53:00|DCF|1729129980|955.6980249358|955.7450028689|955.6980249358|955.7448831275
2024-10-17 01:54:00|DCF|1729130040|955.7456074948|955.8683260889|955.7456074948|955.8683260889
2024-10-17 01:55:00|DCF|1729130100|955.8686278448|955.9186689644|955.8686278448|955.9186689644
2024-10-17 01:56:00|DCF|1729130160|955.9190752014|956.0391007429|955.9190752014|956.0391007429
2024-10-17 01:57:00|DCF|1729130220|956.0403970478|956.0913544109|956.0403970478|956.0913544109
2024-10-17 01:58:00|DCF|1729130280|956.0990963253|956.1977231947|956.0990963253|956.1977231947
2024-10-17 01:59:00|DCF|1729130340|956.1982007319|956.3314170125|956.1982007319|956.3314170125
2024-10-17 02:00:00|DCF|1729130400|956.3320658092|956.3562614108|956.2893455769|956.3392115462
2024-10-17 02:01:00|DCF|1729130460|956.3403106734|956.4155963951|956.3403106734|956.4155963951
2024-10-17 02:02:00|DCF|1729130520|956.4208702124|956.4596135242|956.4208702124|956.4596135242
2024-10-17 02:03:00|DCF|1729130580|956.4609029094|956.5471887365|956.4609029094|956.5471887365
2024-10-17 02:04:00|DCF|1729130640|956.5485993096|956.6081221605|956.5383600758|956.6073373842
2024-10-17 02:05:00|DCF|1729130700|956.6089283472|956.6131035062|956.6050322586|956.6076558568
2024-10-17 02:06:00|DCF|1729130760|956.6092069366|956.622438928|956.6081604764|956.622438928
2024-10-17 02:07:00|DCF|1729130820|956.6229277725|956.6346027625|956.6135597382|956.6193126771
2024-10-17 02:08:00|DCF|1729130880|956.6223193472|956.6223193472|956.5834718939|956.6029264739
2024-10-17 02:09:00|DCF|1729130940|956.6062338456|956.6246503227|956.6062338456|956.6246503227
2024-10-17 02:10:00|DCF|1729131000|956.6247503433|956.6498684999|956.6247503433|956.6498684999
2024-10-17 02:11:00|DCF|1729131060|956.6512384009|956.702554087|956.643722986|956.702554087
2024-10-17 02:12:00|DCF|1729131120|956.7035248597|956.7337932933|956.7035248597|956.7286727676
2024-10-17 02:13:00|DCF|1729131180|956.7287823988|956.7521132205|956.7287823988|956.7521132205
2024-10-17 02:14:00|DCF|1729131240|956.7477154646|956.7518879587|956.7401461134|956.745046199
2024-10-17 02:15:00|DCF|1729131300|956.745120718|956.7459107689|956.731473686|956.7402481275
2024-10-17 02:16:00|DCF|1729131360|956.7413937577|956.7413937577|956.6689794121|956.681568565
2024-10-17 02:17:00|DCF|1729131420|956.6461246436|956.6609033643|956.6461246436|956.6568361011
2024-10-17 02:18:00|DCF|1729131480|956.673410318|956.6775525633|956.6708449786|956.6754251564
2024-10-17 02:19:00|DCF|1729131540|956.6713668799|956.6713668799|956.6515641025|956.6515641025
2024-10-17 02:20:00|DCF|1729131600|956.6653680962|956.6653680962|956.5173890554|956.5173890554
2024-10-17 02:21:00|DCF|1729131660|956.5126727493|956.5126727493|956.464111284|956.4675531741
2024-10-17 02:22:00|DCF|1729131720|956.4579187738|956.4579187738|956.4254800359|956.42577391
2024-10-17 02:23:00|DCF|1729131780|956.4258975405|956.4982904489|956.4258975405|956.4982904489
2024-10-17 02:24:00|DCF|1729131840|956.4990342504|956.5086827336|956.4990342504|956.5084706386
2024-10-17 02:25:00|DCF|1729131900|956.506968688|956.5092699578|956.5066415096|956.5075611883
2024-10-17 02:26:00|DCF|1729131960|956.504982495|956.504982495|956.4962644578|956.4978110734
2024-10-17 02:27:00|DCF|1729132020|956.4977144424|956.4977144424|956.4662371187|956.466893773
2024-10-17 02:28:00|DCF|1729132080|956.4670292778|956.4766214823|956.4640433427|956.4760824571
2024-10-17 02:29:00|DCF|1729132140|956.4761991306|956.4789401476|956.4677683104|956.4758416885
2024-10-17 02:30:00|DCF|1729132200|956.4763923646|956.4947604631|956.4763923646|956.4946776586
2024-10-17 02:31:00|DCF|1729132260|956.4952815521|956.5023123786|956.4839809675|956.4904802863
2024-10-17 02:32:00|DCF|1729132320|956.5055018754|956.5655500741|956.5055018754|956.5655500741
2024-10-17 02:33:00|DCF|1729132380|956.5713167405|956.8068302644|956.5713167405|956.7959582296
2024-10-17 02:34:00|DCF|1729132440|956.7951538231|956.8580817535|956.7951538231|956.8457040088
2024-10-17 02:35:00|DCF|1729132500|956.8475614955|956.9258831908|956.8475614955|956.9258831908
2024-10-17 02:36:00|DCF|1729132560|956.9263507984|956.9424242031|956.9243523751|956.9412563053
2024-10-17 02:37:00|DCF|1729132620|956.9390987513|957.0733890541|956.9390987513|957.0695472048
2024-10-17 02:38:00|DCF|1729132680|957.0700281442|957.1073573506|957.0568875076|957.0793470046
2024-10-17 02:39:00|DCF|1729132740|957.0803297426|957.0803297426|957.0474078715|957.0652301462
2024-10-17 02:40:00|DCF|1729132800|957.0652685025|957.1113203546|957.0624352187|957.1113203546
2024-10-17 02:41:00|DCF|1729132860|957.1196423997|957.1196423997|956.8550193445|956.8558756419
2024-10-17 02:42:00|DCF|1729132920|956.8471790564|956.8471790564|956.7814726595|956.810936103
2024-10-17 02:43:00|DCF|1729132980|956.8088189937|956.8342246196|956.7815297963|956.8264145192
2024-10-17 02:44:00|DCF|1729133040|956.8252357848|956.8252357848|956.7871025934|956.7871025934
2024-10-17 02:45:00|DCF|1729133100|956.7907831078|956.8281904606|956.4740872913|956.4740872913
2024-10-17 02:46:00|DCF|1729133160|956.4878595453|956.4878595453|956.4265165826|956.4666769256
2024-10-17 02:47:00|DCF|1729133220|956.4681769106|956.4738191188|956.4643480527|956.4738191188
2024-10-17 02:48:00|DCF|1729133280|956.4701060142|956.4704290295|956.3306014647|956.3311300332
2024-10-17 02:49:00|DCF|1729133340|956.3327723095|956.3327723095|956.3050420654|956.3050420654
2024-10-17 02:50:00|DCF|1729133400|956.3051695975|956.3188305429|956.2829575199|956.2968822675
2024-10-17 02:51:00|DCF|1729133460|956.2955502208|956.2955502208|956.1314630001|956.1314630001
2024-10-17 02:52:00|DCF|1729133520|956.0960521272|956.1028941368|955.8725442281|955.8725442281
2024-10-17 02:53:00|DCF|1729133580|955.8503901487|955.8503901487|955.6563815806|955.6583295678
2024-10-17 02:54:00|DCF|1729133640|955.6567941633|955.6567941633|955.4005685834|955.4005685834
2024-10-17 02:55:00|DCF|1729133700|955.3908453283|955.3908453283|955.3124793697|955.3124793697
2024-10-17 02:56:00|DCF|1729133760|955.3118111749|955.3118111749|955.1395965111|955.1395965111
2024-10-17 02:57:00|DCF|1729133820|955.1375151312|955.1375151312|955.0721485456|955.0725432802
2024-10-17 02:58:00|DCF|1729133880|955.0645860099|955.0645860099|954.9302153631|954.9302153631
2024-10-17 02:59:00|DCF|1729133940|954.9298444353|954.9298444353|954.6283964755|954.6283964755
2024-10-17 03:00:00|DCF|1729134000|954.6255642045|954.6255642045|954.4159360762|954.4159360762
2024-10-17 03:01:00|DCF|1729134060|954.4110506531|954.4110506531|954.1879131721|954.1879131721
2024-10-17 03:02:00|DCF|1729134120|954.1817427736|954.1817427736|954.1101625642|954.1101625642
2024-10-17 03:03:00|DCF|1729134180|954.1012188671|954.1012188671|953.9291919252|953.9291919252
2024-10-17 03:04:00|DCF|1729134240|953.9259424809|953.9259424809|953.7735484771|953.7735484771
2024-10-17 03:05:00|DCF|1729134300|953.7713455041|953.7713455041|953.7219778776|953.7229385593
2024-10-17 03:06:00|DCF|1729134360|953.7154020545|953.7154020545|953.6184100389|953.6184100389
2024-10-17 03:07:00|DCF|1729134420|953.6150811629|953.6150811629|953.5585499294|953.5585499294
2024-10-17 03:08:00|DCF|1729134480|953.5460537138|953.5460537138|953.4487102122|953.4487102122
2024-10-17 03:09:00|DCF|1729134540|953.4492714262|953.4492714262|953.3830030458|953.3830030458
2024-10-17 03:10:00|DCF|1729134600|953.3828942043|953.3828942043|953.3193225646|953.3193225646
2024-10-17 03:11:00|DCF|1729134660|953.3153609244|953.3153609244|953.1746316212|953.1746316212
2024-10-17 03:12:00|DCF|1729134720|953.1742078211|953.1742078211|953.0860356255|953.0860356255
2024-10-17 03:13:00|DCF|1729134780|953.085747561|953.1052901351|953.0434099844|953.046090147
2024-10-17 03:14:00|DCF|1729134840|953.0359861532|953.0588696074|953.0197660052|953.0588696074
2024-10-17 03:15:00|DCF|1729134900|953.0600786829|953.1368480079|953.0448924172|953.1368480079
2024-10-17 03:16:00|DCF|1729134960|953.1287075625|953.1377230711|953.1256105132|953.1286159665
2024-10-17 03:17:00|DCF|1729135020|953.1010088153|953.1010088153|953.0833138148|953.0852050005
2024-10-17 03:18:00|DCF|1729135080|953.0850923472|953.115403585|953.0850923472|953.1128583761
2024-10-17 03:19:00|DCF|1729135140|953.1062292778|953.1284852685|953.0829630095|953.086468506
2024-10-17 03:20:00|DCF|1729135200|953.0889893496|953.1633592854|953.0834345387|953.1633592854
2024-10-17 03:21:00|DCF|1729135260|953.1679687747|953.3481626784|953.1679687747|953.3481626784
2024-10-17 03:22:00|DCF|1729135320|953.3756866391|953.4059509872|953.3756866391|953.4059509872
2024-10-17 03:23:00|DCF|1729135380|953.423198962|953.4528468836|953.423198962|953.4528468836
2024-10-17 03:24:00|DCF|1729135440|953.453525364|953.5674878393|953.453525364|953.5674878393
2024-10-17 03:25:00|DCF|1729135500|953.5687903884|953.6232211301|953.5687903884|953.6232211301
2024-10-17 03:26:00|DCF|1729135560|953.6152021803|953.6441568917|953.61486785|953.6306473233
2024-10-17 03:27:00|DCF|1729135620|953.6310625607|953.6310625607|953.6061831826|953.6261999093
2024-10-17 03:28:00|DCF|1729135680|953.6265785335|953.627177086|953.619473488|953.623145515
2024-10-17 03:29:00|DCF|1729135740|953.6314750611|953.754708796|953.6304466611|953.754708796
2024-10-17 03:30:00|DCF|1729135800|953.7582712433|953.8317768901|953.7582712433|953.8259395744
2024-10-17 03:31:00|DCF|1729135860|953.8268560549|953.826990989|953.7789873029|953.7930479689
2024-10-17 03:32:00|DCF|1729135920|953.7931586994|953.8783913934|953.7931586994|953.875439347
2024-10-17 03:33:00|DCF|1729135980|953.8860828206|953.9264090346|953.8851496509|953.9264090346
2024-10-17 03:34:00|DCF|1729136040|953.9253639154|953.9671596473|953.9253639154|953.9671596473
2024-10-17 03:35:00|DCF|1729136100|953.9675154444|953.9738172123|953.9653513507|953.9738172123
2024-10-17 03:36:00|DCF|1729136160|953.974077585|954.0560351424|953.974077585|954.0560351424
2024-10-17 03:37:00|DCF|1729136220|954.0536320557|954.0674810211|954.0475666815|954.0674810211
2024-10-17 03:38:00|DCF|1729136280|954.0702092025|954.2219433297|954.0702092025|954.2219433297
2024-10-17 03:39:00|DCF|1729136340|954.2276188472|954.3576983989|954.2276188472|954.3576983989
2024-10-17 03:40:00|DCF|1729136400|954.3577232237|954.4186934697|954.3577232237|954.4186934697
2024-10-17 03:41:00|DCF|1729136460|954.4200906433|954.6315874683|954.4200906433|954.6315874683
2024-10-17 03:42:00|DCF|1729136520|954.6398266524|954.8285095721|954.6398266524|954.8285095721
2024-10-17 03:43:00|DCF|1729136580|954.8372887789|954.8877806128|954.8372887789|954.8877806128
2024-10-17 03:44:00|DCF|1729136640|954.8907985014|955.0523075182|954.8907985014|955.0523075182
2024-10-17 03:45:00|DCF|1729136700|955.0562731565|955.3022576466|955.0562731565|955.3022576466
2024-10-17 03:46:00|DCF|1729136760|955.3059798795|955.3500627637|955.3059798795|955.3500627637
2024-10-17 03:47:00|DCF|1729136820|955.3554871034|955.3833262567|955.3554871034|955.3833262567
2024-10-17 03:48:00|DCF|1729136880|955.364172377|955.4847165077|955.364172377|955.4847165077
2024-10-17 03:49:00|DCF|1729136940|955.4884404293|955.5567867283|955.4884404293|955.5567867283
2024-10-17 03:50:00|DCF|1729137000|955.5575042436|955.6006878496|955.5575042436|955.6006878496
2024-10-17 03:51:00|DCF|1729137060|955.729224197|955.8487531088|955.729224197|955.8487531088
2024-10-17 03:52:00|DCF|1729137120|955.8528483483|955.929291651|955.8528483483|955.929291651
2024-10-17 03:53:00|DCF|1729137180|955.9306513128|956.1497069089|955.9306513128|956.1497069089
2024-10-17 03:54:00|DCF|1729137240|956.1510556403|956.2126097667|956.1510556403|956.2126097667
2024-10-17 03:55:00|DCF|1729137300|956.2291109632|956.2618825731|956.2291109632|956.2618825731
2024-10-17 03:56:00|DCF|1729137360|956.2680426685|956.364144939|956.2680426685|956.364144939
2024-10-17 03:57:00|DCF|1729137420|956.3704378958|956.4507086159|956.3704378958|956.4507086159
2024-10-17 03:58:00|DCF|1729137480|956.4515751307|956.5441605087|956.4515751307|956.5269750778
2024-10-17 03:59:00|DCF|1729137540|956.5269158661|956.5800970569|956.5269158661|956.5800970569
2024-10-17 04:00:00|DCF|1729137600|956.5832751978|956.6628347087|956.5832751978|956.6351559942
2024-10-17 04:01:00|DCF|1729137660|956.6387400319|956.8310292651|956.6387400319|956.8310292651
2024-10-17 04:02:00|DCF|1729137720|956.832050005|956.9209941033|956.832050005|956.920960702
2024-10-17 04:03:00|DCF|1729137780|956.9238668498|956.991972718|956.9238668498|956.991972718
2024-10-17 04:04:00|DCF|1729137840|956.9934878442|957.0244723954|956.9934878442|957.0242654362
2024-10-17 04:05:00|DCF|1729137900|957.0288520166|957.0828580748|957.0275351639|957.0788383908
2024-10-17 04:06:00|DCF|1729137960|957.0752845997|957.1086919393|957.0684047796|957.1073793389
2024-10-17 04:07:00|DCF|1729138020|957.1123513255|957.1607808079|957.1123513255|957.1607808079
2024-10-17 04:08:00|DCF|1729138080|957.1636039565|957.2331193008|957.1636039565|957.2331193008
2024-10-17 04:09:00|DCF|1729138140|957.2367919003|957.2909419864|957.2367919003|957.2909419864
2024-10-17 04:10:00|DCF|1729138200|957.2912027676|957.3220718912|957.2912027676|957.3220718912
2024-10-17 04:11:00|DCF|1729138260|957.3221358917|957.3785237955|957.3221358917|957.3785237955
2024-10-17 04:12:00|DCF|1729138320|957.381331653|957.4686175778|957.381331653|957.4686175778
2024-10-17 04:13:00|DCF|1729138380|957.4495240984|957.4701895702|957.3666575697|957.4701895702
2024-10-17 04:14:00|DCF|1729138440|957.635726632|957.6907347981|957.635726632|957.6907347981
2024-10-17 04:15:00|DCF|1729138500|957.6919465419|957.7865902631|957.6305543099|957.7865902631
2024-10-17 04:16:00|DCF|1729138560|957.7867632757|957.8200900462|957.7867632757|957.8200900462
2024-10-17 04:17:00|DCF|1729138620|957.8204033903|957.869133211|957.8204033903|957.869133211
2024-10-17 04:18:00|DCF|1729138680|957.8692222483|957.9452849886|957.8692222483|957.9452849886
2024-10-17 04:19:00|DCF|1729138740|957.947148788|957.9957858973|957.947148788|957.9926299333
2024-10-17 04:20:00|DCF|1729138800|957.9947197678|958.0212220423|957.9947197678|958.0211962506
2024-10-17 04:21:00|DCF|1729138860|958.0216111998|958.0447705931|958.0216111998|958.039647546
2024-10-17 04:22:00|DCF|1729138920|958.0431612963|958.0637116576|958.0431612963|958.0637116576
2024-10-17 04:23:00|DCF|1729138980|958.092980751|958.1025664709|958.0914561629|958.1025664709
2024-10-17 04:24:00|DCF|1729139040|958.10247969|958.1118741865|958.0837033856|958.0865350051
2024-10-17 04:25:00|DCF|1729139100|958.0890299457|958.0971993585|958.0415250369|958.0547708014
2024-10-17 04:26:00|DCF|1729139160|958.0549848659|958.0549848659|958.0369230609|958.0464060673
2024-10-17 04:27:00|DCF|1729139220|958.0023702561|958.0063682034|957.9935569002|957.9935569002
2024-10-17 04:28:00|DCF|1729139280|957.9843194583|957.9843194583|957.9602022619|957.9602022619
2024-10-17 04:29:00|DCF|1729139340|957.9621041856|957.9759308674|957.9612373809|957.9759308674
2024-10-17 04:30:00|DCF|1729139400|957.9737065284|957.9846753382|957.9430929071|957.9430929071
2024-10-17 04:31:00|DCF|1729139460|957.9395759384|957.9395759384|957.9076734496|957.9076734496
2024-10-17 04:32:00|DCF|1729139520|957.9025288921|957.9057181008|957.8699599884|957.8756523326
2024-10-17 04:33:00|DCF|1729139580|957.8664165165|957.8783738451|957.8469869267|957.8469869267
2024-10-17 04:34:00|DCF|1729139640|957.8484662262|957.9150385733|957.8396723824|957.9150385733
2024-10-17 04:35:00|DCF|1729139700|957.9155745206|957.9155745206|957.8473508937|957.8479962991
2024-10-17 04:36:00|DCF|1729139760|957.8465844949|957.8511378332|957.8383606951|957.8398804916
2024-10-17 04:37:00|DCF|1729139820|957.8319687111|957.8319687111|957.7967716482|957.7976210112
2024-10-17 04:38:00|DCF|1729139880|957.7958468668|957.7958468668|957.7753402729|957.7753402729
2024-10-17 04:39:00|DCF|1729139940|957.7739414208|957.7739414208|957.7269038931|957.7319057673
2024-10-17 04:40:00|DCF|1729140000|957.7259883853|957.7270735491|957.7092995223|957.7093117652
2024-10-17 04:41:00|DCF|1729140060|957.7083660452|957.7083660452|957.602367014|957.602367014
2024-10-17 04:42:00|DCF|1729140120|957.6002517058|957.6002517058|957.2745282474|957.2745282474
2024-10-17 04:43:00|DCF|1729140180|957.2765028364|957.2765028364|957.2236512021|957.2236512021
2024-10-17 04:44:00|DCF|1729140240|957.1730228198|957.1732743526|957.0541732529|957.0548557944
2024-10-17 04:45:00|DCF|1729140300|956.9401769689|956.9401769689|956.8969556284|956.8969556284
2024-10-17 04:46:00|DCF|1729140360|956.8746449749|956.8842258888|956.8741730343|956.8776015139
2024-10-17 04:47:00|DCF|1729140420|956.8715848436|956.8715848436|956.7816199435|956.7816199435
2024-10-17 04:48:00|DCF|1729140480|956.7806561678|956.7806561678|956.6882515028|956.6882515028
2024-10-17 04:49:00|DCF|1729140540|956.6822422998|956.6822422998|956.5628632812|956.5628632812
2024-10-17 04:50:00|DCF|1729140600|956.5623298157|956.5623298157|956.5358654039|956.5358654039
2024-10-17 04:51:00|DCF|1729140660|956.4478559514|956.4478559514|956.3592817725|956.3600929381
2024-10-17 04:52:00|DCF|1729140720|956.3290327198|956.3290327198|956.2777299527|956.2777299527
2024-10-17 04:53:00|DCF|1729140780|956.2773042166|956.2773042166|956.0566977706|956.0566977706
2024-10-17 04:54:00|DCF|1729140840|956.0533831311|956.0533831311|955.8240674775|955.8240674775
2024-10-17 04:55:00|DCF|1729140900|955.8190696116|955.8190696116|955.7762882635|955.7762882635
2024-10-17 04:56:00|DCF|1729140960|955.7708860108|955.7708860108|955.7164501869|955.7164501869
2024-10-17 04:57:00|DCF|1729141020|955.7089400231|955.7089400231|955.585531796|955.585531796
2024-10-17 04:58:00|DCF|1729141080|955.5512419763|955.5512419763|955.5178161791|955.5253205007
2024-10-17 04:59:00|DCF|1729141140|955.5245868649|955.5245868649|955.4721718518|955.4721718518
2024-10-17 05:00:00|DCF|1729141200|955.4658779868|955.4658779868|955.3567066416|955.3567066416
2024-10-17 05:01:00|DCF|1729141260|955.3531433296|955.3531433296|954.914206491|954.914206491
2024-10-17 05:02:00|DCF|1729141320|954.9116100916|954.9116100916|954.857740148|954.857740148
2024-10-17 05:03:00|DCF|1729141380|954.8571740829|954.8571740829|954.783106724|954.783106724
2024-10-17 05:04:00|DCF|1729141440|954.7814362045|954.7814362045|954.7634469996|954.7634469996
2024-10-17 05:05:00|DCF|1729141500|954.7494913246|954.7494913246|954.3199279719|954.3199279719
2024-10-17 05:06:00|DCF|1729141560|954.319658216|954.319658216|954.1695082895|954.1695082895
2024-10-17 05:07:00|DCF|1729141620|954.1669959338|954.1669959338|954.0877778061|954.0877778061
2024-10-17 05:08:00|DCF|1729141680|954.076465706|954.076465706|953.9796323702|953.9796323702
2024-10-17 05:09:00|DCF|1729141740|953.9763318924|953.9763318924|953.8526135992|953.8526135992
2024-10-17 05:10:00|DCF|1729141800|953.8514537458|953.8514537458|953.7839067057|953.7839067057
2024-10-17 05:11:00|DCF|1729141860|953.782145195|953.782145195|953.6828974222|953.6828974222
2024-10-17 05:12:00|DCF|1729141920|953.6795479083|953.6795479083|953.3860849194|953.3860849194
2024-10-17 05:13:00|DCF|1729141980|953.3743346937|953.3743346937|953.2796770873|953.2796770873
2024-10-17 05:14:00|DCF|1729142040|953.2782848773|953.2782848773|953.2085250326|953.2085250326
2024-10-17 05:15:00|DCF|1729142100|953.2024769629|953.2024769629|953.0320769299|953.0320769299
2024-10-17 05:16:00|DCF|1729142160|953.0292940254|953.0292940254|952.917409784|952.917409784
2024-10-17 05:17:00|DCF|1729142220|952.9158320216|952.9158320216|952.8271519983|952.8271519983
2024-10-17 05:18:00|DCF|1729142280|952.8253828685|952.8253828685|952.693778064|952.693778064
2024-10-17 05:19:00|DCF|1729142340|952.6809823528|952.6809823528|952.6190022292|952.6190022292
2024-10-17 05:20:00|DCF|1729142400|952.6187344116|952.6187344116|952.5657069548|952.5657069548
2024-10-17 05:21:00|DCF|1729142460|952.5647160403|952.5647160403|952.4825095779|952.4825095779
2024-10-17 05:22:00|DCF|1729142520|952.4753436251|952.4753436251|952.4298127066|952.4298127066
2024-10-17 05:23:00|DCF|1729142580|952.3314229895|952.3314229895|952.1834615894|952.1834615894
2024-10-17 05:24:00|DCF|1729142640|952.17933358|952.17933358|952.1162362791|952.1162362791
2024-10-17 05:25:00|DCF|1729142700|952.1141395964|952.1141395964|951.9817974121|951.9817974121
2024-10-17 05:26:00|DCF|1729142760|951.9810856808|951.9810856808|951.8908304694|951.8908304694
2024-10-17 05:27:00|DCF|1729142820|951.8388667351|951.8388667351|951.707057991|951.707057991
2024-10-17 05:28:00|DCF|1729142880|951.6933290536|951.6933290536|951.639628725|951.639628725
2024-10-17 05:29:00|DCF|1729142940|951.6358410923|951.6468553046|951.5962261625|951.5962261625
2024-10-17 05:30:00|DCF|1729143000|951.5951611813|951.5951611813|951.5160519767|951.5160519767
2024-10-17 05:31:00|DCF|1729143060|951.5024838467|951.5024838467|950.9966500366|950.9966500366
2024-10-17 05:32:00|DCF|1729143120|950.9918837584|950.9918837584|950.9476736925|950.9476736925
2024-10-17 05:33:00|DCF|1729143180|950.947162321|950.947162321|950.9237921305|950.9237921305
2024-10-17 05:34:00|DCF|1729143240|950.923644337|950.923644337|950.8978915295|950.8978915295
2024-10-17 05:35:00|DCF|1729143300|950.8979202349|950.8979202349|950.8149849136|950.8149849136
2024-10-17 05:36:00|DCF|1729143360|950.8116145217|950.8116145217|950.787415446|950.7918897378
2024-10-17 05:37:00|DCF|1729143420|950.7783327361|950.7783327361|950.725773578|950.7271486666
2024-10-17 05:38:00|DCF|1729143480|950.7256383107|950.7381070285|950.7169990885|950.7169990885
2024-10-17 05:39:00|DCF|1729143540|950.7161815462|950.716257318|950.6754724736|950.6754724736
2024-10-17 05:40:00|DCF|1729143600|950.6719864422|950.6719864422|950.5996939628|950.6002426216
2024-10-17 05:41:00|DCF|1729143660|950.601103917|950.601103917|950.533627281|950.533627281
2024-10-17 05:42:00|DCF|1729143720|950.5249753342|950.5249753342|950.3380160248|950.3380160248
2024-10-17 05:43:00|DCF|1729143780|950.3350082605|950.3350082605|950.3145592049|950.3147585068
2024-10-17 05:44:00|DCF|1729143840|950.2898743156|950.2898743156|950.2690106999|950.2699460215
2024-10-17 05:45:00|DCF|1729143900|950.2687872503|950.2687872503|950.2438435561|950.2438435561
2024-10-17 05:46:00|DCF|1729143960|950.2391728673|950.2391728673|950.2074101672|950.2117352223
2024-10-17 05:47:00|DCF|1729144020|950.163928186|950.163928186|950.0708635189|950.0708635189
2024-10-17 05:48:00|DCF|1729144080|950.0701474152|950.1079374669|950.0654057193|950.0996984851
2024-10-17 05:49:00|DCF|1729144140|950.0942943023|950.1261849909|950.0942943023|950.1033225306
2024-10-17 05:50:00|DCF|1729144200|950.1045776032|950.1088072459|950.086710268|950.086710268
2024-10-17 05:51:00|DCF|1729144260|950.0770007979|950.0770007979|950.0395111836|950.0395111836
2024-10-17 05:52:00|DCF|1729144320|950.0062648264|950.0062648264|949.8751408838|949.8751408838
2024-10-17 05:53:00|DCF|1729144380|949.8745308556|949.8745308556|949.5801849641|949.5801849641
2024-10-17 05:54:00|DCF|1729144440|949.5778144254|949.5778144254|949.4076707447|949.4078839328
2024-10-17 05:55:00|DCF|1729144500|949.4079445464|949.4079445464|949.3679200427|949.3679200427
2024-10-17 05:56:00|DCF|1729144560|949.3680068375|949.3680068375|949.1434741601|949.1434944812
2024-10-17 05:57:00|DCF|1729144620|949.145570002|949.1493173891|949.0382036679|949.0382036679
2024-10-17 05:58:00|DCF|1729144680|948.9976470043|948.9976470043|948.9032878062|948.9032878062
2024-10-17 05:59:00|DCF|1729144740|948.9026256404|948.9026256404|948.8810833664|948.8810833664
2024-10-17 06:00:00|DCF|1729144800|948.8691084744|948.8691084744|948.812735892|948.812735892
2024-10-17 06:01:00|DCF|1729144860|948.7994608247|948.7994608247|948.6476608971|948.6476608971
2024-10-17 06:02:00|DCF|1729144920|948.6372685154|948.6372685154|948.4993083273|948.4993083273
2024-10-17 06:03:00|DCF|1729144980|948.4924165032|948.4924165032|948.4635280449|948.466612665
2024-10-17 06:04:00|DCF|1729145040|948.4546366902|948.4546366902|948.3914273604|948.3914273604
2024-10-17 06:05:00|DCF|1729145100|948.3194725363|948.3194725363|947.6017694212|947.6017694212
2024-10-17 06:06:00|DCF|1729145160|947.5803273042|947.5803273042|947.287402864|947.287402864
2024-10-17 06:07:00|DCF|1729145220|947.2843948826|947.2843948826|947.1197389772|947.1199151834
2024-10-17 06:08:00|DCF|1729145280|947.1189654443|947.1189654443|947.0619278878|947.0620135981
2024-10-17 06:09:00|DCF|1729145340|947.0603771296|947.0603771296|946.8865126578|946.8865126578
2024-10-17 06:10:00|DCF|1729145400|946.8797001887|946.8797001887|946.6044662902|946.6058213448
2024-10-17 06:11:00|DCF|1729145460|946.5269594678|946.5269594678|946.4358377563|946.4505879039
2024-10-17 06:12:00|DCF|1729145520|946.4448639488|946.4448639488|946.1608304269|946.1608304269
2024-10-17 06:13:00|DCF|1729145580|946.1606236009|946.1606236009|946.0637123576|946.0637123576
2024-10-17 06:14:00|DCF|1729145640|946.0613726941|946.0613726941|945.948977972|945.948977972
2024-10-17 06:15:00|DCF|1729145700|945.947000254|945.9470321754|945.7865313804|945.7865313804
2024-10-17 06:16:00|DCF|1729145760|945.7735379526|945.7735379526|945.7055926519|945.7055926519
2024-10-17 06:17:00|DCF|1729145820|945.6977866825|945.6977866825|945.6197456565|945.6218544004
2024-10-17 06:18:00|DCF|1729145880|945.6192492593|945.6192492593|945.597363443|945.597363443
2024-10-17 06:19:00|DCF|1729145940|945.5787885618|945.5787885618|945.513768015|945.513768015
2024-10-17 06:20:00|DCF|1729146000|945.5135327247|945.5135327247|945.4711724596|945.4711724596
2024-10-17 06:21:00|DCF|1729146060|945.4751282173|945.4764939145|945.4431798443|945.4431798443
2024-10-17 06:22:00|DCF|1729146120|945.4229070533|945.4430549344|945.3963320867|945.4413959625
2024-10-17 06:23:00|DCF|1729146180|945.4399055749|945.4399055749|945.3704598319|945.3704598319
2024-10-17 06:24:00|DCF|1729146240|945.3682717965|945.3682717965|945.3565289954|945.3565289954
2024-10-17 06:25:00|DCF|1729146300|945.3558952482|945.3558952482|945.2931474276|945.2931474276
2024-10-17 06:26:00|DCF|1729146360|945.2918813367|945.3161570398|945.2733692482|945.3138298826
2024-10-17 06:27:00|DCF|1729146420|945.3138244804|945.3138244804|945.3019987966|945.3032082373
2024-10-17 06:28:00|DCF|1729146480|945.3029995568|945.3042166094|945.2915473553|945.3042166094
2024-10-17 06:29:00|DCF|1729146540|945.3238580812|945.3510590227|945.3238580812|945.3500496081
2024-10-17 06:30:00|DCF|1729146600|945.3508488706|945.3508488706|945.3346719517|945.3394093001
2024-10-17 06:31:00|DCF|1729146660|945.3339643651|945.3339643651|945.2181823891|945.2181823891
2024-10-17 06:32:00|DCF|1729146720|945.2217254862|945.2232317232|945.2126758169|945.2156594676
2024-10-17 06:33:00|DCF|1729146780|945.2159524623|945.2160486279|945.1752589074|945.1752589074
2024-10-17 06:34:00|DCF|1729146840|945.1753402699|945.1757402101|945.1458290656|945.1459623324
2024-10-17 06:35:00|DCF|1729146900|945.1459626474|945.1595937286|945.1369030295|945.1556771966
2024-10-17 06:36:00|DCF|1729146960|945.1555368886|945.1956174123|945.1321849118|945.1321849118
2024-10-17 06:37:00|DCF|1729147020|945.1246850802|945.5562962058|945.1026175504|945.5562962058
2024-10-17 06:38:00|DCF|1729147080|945.5510169178|945.5518615413|945.5215106905|945.5222792948
2024-10-17 06:39:00|DCF|1729147140|945.5226764528|945.5582486913|945.5226764528|945.5459648375
2024-10-17 06:40:00|DCF|1729147200|945.5454365331|945.547332307|945.5179447826|945.5179447826
2024-10-17 06:41:00|DCF|1729147260|945.5087756702|945.5372438368|945.5015565182|945.5044925452
2024-10-17 06:42:00|DCF|1729147320|945.4981828068|945.5151605885|945.4964489267|945.4964489267
2024-10-17 06:43:00|DCF|1729147380|945.4963436238|945.4988359189|945.4854892001|945.4874917267
2024-10-17 06:44:00|DCF|1729147440|945.4868909262|945.4869750036|945.4725239977|945.4726207685
2024-10-17 06:45:00|DCF|1729147500|945.4726207656|945.4734626484|945.4612665269|945.4660580604
2024-10-17 06:46:00|DCF|1729147560|945.4609601869|945.4610877158|945.4302888619|945.4312797762
2024-10-17 06:47:00|DCF|1729147620|945.4825326502|945.4825326502|945.4438570037|945.4643368552
2024-10-17 06:48:00|DCF|1729147680|945.4649674068|945.4649674068|945.3647103805|945.3647103805
2024-10-17 06:49:00|DCF|1729147740|945.3514705576|945.3514705576|945.2482686516|945.2482686516
2024-10-17 06:50:00|DCF|1729147800|945.2480119314|945.4701693961|945.1787055759|945.4166033736
2024-10-17 06:51:00|DCF|1729147860|945.4143683831|945.4143683831|945.3472339479|945.3472339479
2024-10-17 06:52:00|DCF|1729147920|945.3217282733|945.4327099253|945.3217282733|945.3762663238
2024-10-17 06:53:00|DCF|1729147980|945.3770460802|945.3770460802|945.3320110745|945.3382326356
2024-10-17 06:54:00|DCF|1729148040|945.3334889454|945.3334889454|945.3063205472|945.3063205472
2024-10-17 06:55:00|DCF|1729148100|945.3067928752|945.3203057256|945.3067928752|945.3121381212
2024-10-17 06:56:00|DCF|1729148160|945.3124662189|945.3124662189|945.2833841454|945.2883286765
2024-10-17 06:57:00|DCF|1729148220|945.2903402755|945.2961204376|945.2880659317|945.2928347972
2024-10-17 06:58:00|DCF|1729148280|945.2881951494|945.2993810626|945.2881951494|945.2976545282
2024-10-17 06:59:00|DCF|1729148340|945.2968361512|945.2968361512|945.2814195376|945.2814195376
2024-10-17 07:00:00|DCF|1729148400|945.2786206013|945.2871825141|945.2741176995|945.2850272805
2024-10-17 07:01:00|DCF|1729148460|945.2762181147|945.2762181147|945.2419392024|945.2618803697
2024-10-17 07:02:00|DCF|1729148520|945.2572267057|945.2572267057|945.1185941225|945.1185941225
2024-10-17 07:03:00|DCF|1729148580|945.1138369263|945.1138369263|945.0935979261|945.0935979261
2024-10-17 07:04:00|DCF|1729148640|945.0925901633|945.0925901633|945.0304607651|945.0304607651
2024-10-17 07:05:00|DCF|1729148700|945.0346102608|945.0525656795|945.0346102608|945.0406896794
2024-10-17 07:06:00|DCF|1729148760|945.040085682|945.1730594535|945.040085682|945.1730594535
2024-10-17 07:07:00|DCF|1729148820|945.1765984652|945.2064831575|945.1765984652|945.2039993166
2024-10-17 07:08:00|DCF|1729148880|945.2019625183|945.2019625183|945.0358670859|945.0358670859
2024-10-17 07:09:00|DCF|1729148940|945.0363336888|945.0480109366|945.03529031|945.04563393
2024-10-17 07:10:00|DCF|1729149000|945.0496967238|945.4303831138|945.0496967238|945.428624577
2024-10-17 07:11:00|DCF|1729149060|945.4162760506|945.4304341811|945.3922739169|945.410155308
2024-10-17 07:12:00|DCF|1729149120|945.438436482|945.4809657891|945.4283699532|945.4809657891
2024-10-17 07:13:00|DCF|1729149180|945.4802880775|945.5217040412|945.4802880775|945.5198395918
2024-10-17 07:14:00|DCF|1729149240|945.5191281019|945.5288061686|945.5191281019|945.5285766064
2024-10-17 07:15:00|DCF|1729149300|945.5285685901|945.5286825737|945.4761154647|945.5086879079
2024-10-17 07:16:00|DCF|1729149360|945.514066301|945.514066301|945.3774184446|945.3774184446
2024-10-17 07:17:00|DCF|1729149420|945.3734178885|945.4826061993|945.3461720915|945.3461720915
2024-10-17 07:18:00|DCF|1729149480|945.3264137866|945.3264137866|945.0883970585|945.0883970585
2024-10-17 07:19:00|DCF|1729149540|945.0858013052|945.102722851|945.0490284622|945.0490284622
2024-10-17 07:20:00|DCF|1729149600|945.0362115187|945.0362115187|944.8168289877|944.8168289877
2024-10-17 07:21:00|DCF|1729149660|944.8163951609|944.8163951609|944.2232515048|944.2232515048
2024-10-17 07:22:00|DCF|1729149720|944.2211918899|944.2211918899|943.8618266457|943.8618266457
2024-10-17 07:23:00|DCF|1729149780|943.8550988082|943.8550988082|943.7491818507|943.7491818507
2024-10-17 07:24:00|DCF|1729149840|943.7458164275|943.7458164275|943.4492417657|943.4492417657
2024-10-17 07:25:00|DCF|1729149900|943.4490312537|943.4490312537|943.403675999|943.403675999
2024-10-17 07:26:00|DCF|1729149960|943.4018106591|943.4018106591|943.3204011882|943.3204011882
2024-10-17 07:27:00|DCF|1729150020|943.3199340054|943.3199340054|943.2634128231|943.2634128231
2024-10-17 07:28:00|DCF|1729150080|943.2578124397|943.2578124397|943.2104853111|943.2104853111
2024-10-17 07:29:00|DCF|1729150140|943.2116639874|943.2116639874|943.1627737277|943.1627737277
2024-10-17 07:30:00|DCF|1729150200|943.1609252137|943.1609252137|943.1241656195|943.1241656195
2024-10-17 07:31:00|DCF|1729150260|943.123720869|943.123720869|942.9738788364|942.9738788364
2024-10-17 07:32:00|DCF|1729150320|942.9680851092|942.9680851092|942.8704424818|942.8704424818
2024-10-17 07:33:00|DCF|1729150380|942.8584508843|942.8584508843|942.7878981614|942.7878981614
2024-10-17 07:34:00|DCF|1729150440|942.7871503627|942.7871503627|942.7554169018|942.7554169018
2024-10-17 07:35:00|DCF|1729150500|942.754225261|942.754225261|942.6884931345|942.6884931345
2024-10-17 07:36:00|DCF|1729150560|942.6845425419|942.6845425419|942.6016088122|942.6016088122
2024-10-17 07:37:00|DCF|1729150620|942.5999364926|942.6000596707|942.4487622896|942.4487622896
2024-10-17 07:38:00|DCF|1729150680|942.4450696507|942.4450696507|942.2966400178|942.2966400178
2024-10-17 07:39:00|DCF|1729150740|942.2831735469|942.2831735469|942.1430916444|942.1430916444
2024-10-17 07:40:00|DCF|1729150800|942.1374112673|942.1374112673|941.96540048|941.96540048
2024-10-17 07:41:00|DCF|1729150860|941.9638752557|941.9638752557|941.927016954|941.927016954
2024-10-17 07:42:00|DCF|1729150920|941.8985270437|941.8985270437|941.5950556086|941.5950556086
2024-10-17 07:43:00|DCF|1729150980|941.5943440677|941.5943440677|941.5533705654|941.5533705654
2024-10-17 07:44:00|DCF|1729151040|941.553110962|941.553110962|941.5180022574|941.5180022574
2024-10-17 07:45:00|DCF|1729151100|941.5173985485|941.5179443579|941.3986960128|941.3986960128
2024-10-17 07:46:00|DCF|1729151160|941.3846863579|941.3846863579|941.2338834718|941.2338834718
2024-10-17 07:47:00|DCF|1729151220|941.2332187639|941.2332187639|941.133459846|941.133459846
2024-10-17 07:48:00|DCF|1729151280|941.1327822747|941.1327822747|941.0688597678|941.0688597678
2024-10-17 07:49:00|DCF|1729151340|941.0672450247|941.0672450247|940.9648295574|940.9649163989
2024-10-17 07:50:00|DCF|1729151400|940.9629355428|940.9629355428|940.5326146089|940.5326146089
2024-10-17 07:51:00|DCF|1729151460|940.5533858866|940.5542234091|940.5355829797|940.5360923984
2024-10-17 07:52:00|DCF|1729151520|940.5357363707|940.5357363707|940.4681725345|940.4681725345
2024-10-17 07:53:00|DCF|1729151580|940.4660334883|940.4665977781|940.4566721511|940.4579460098
2024-10-17 07:54:00|DCF|1729151640|940.427613856|940.427613856|940.4110794707|940.4110794707
2024-10-17 07:55:00|DCF|1729151700|940.410782637|940.410782637|940.1170855699|940.1170855699
2024-10-17 07:56:00|DCF|1729151760|940.1150892367|940.1150892367|940.0817709155|940.0817709155
2024-10-17 07:57:00|DCF|1729151820|940.0804571714|940.0804571714|940.0716237344|940.0725341198
2024-10-17 07:58:00|DCF|1729151880|940.065840129|940.0659240129|940.0548764872|940.0548764872
2024-10-17 07:59:00|DCF|1729151940|940.0550713667|940.0550713667|940.014487124|940.014487124
2024-10-17 08:00:00|DCF|1729152000|940.0144705115|940.0826424701|940.0144705115|940.0823334417
2024-10-17 08:01:00|DCF|1729152060|940.0812179888|940.2565377572|940.0791433026|940.2544446892
2024-10-17 08:02:00|DCF|1729152120|940.2570346208|940.443915064|940.2570346208|940.4408935686
2024-10-17 08:03:00|DCF|1729152180|940.440654245|940.4590744669|940.440654245|940.4449295846
2024-10-17 08:04:00|DCF|1729152240|940.4452536059|940.449873345|940.3002422079|940.445201613
2024-10-17 08:05:00|DCF|1729152300|940.4521484521|940.5969620381|940.4521484521|940.5969620381
2024-10-17 08:06:00|DCF|1729152360|940.5965289567|940.5965289567|940.545776499|940.545776499
2024-10-17 08:07:00|DCF|1729152420|940.5461471558|940.5557885187|940.5338190824|940.5557885187
2024-10-17 08:08:00|DCF|1729152480|940.5561483903|940.6428214866|940.554870553|940.6407941469
2024-10-17 08:09:00|DCF|1729152540|940.6404399551|940.64458064|940.6276884391|940.64458064
2024-10-17 08:10:00|DCF|1729152600|940.6461546219|940.6754622228|940.6461546219|940.6754622228
2024-10-17 08:11:00|DCF|1729152660|940.6825185149|940.6825185149|940.6551879296|940.6551879296
2024-10-17 08:12:00|DCF|1729152720|940.695749873|940.695749873|940.677254669|940.677254669
2024-10-17 08:13:00|DCF|1729152780|940.6766580206|940.7005727757|940.6764266873|940.6807379543
2024-10-17 08:14:00|DCF|1729152840|940.6817429924|940.6817429924|940.6029229283|940.6031280579
2024-10-17 08:15:00|DCF|1729152900|940.6031594603|940.6057161491|940.6001731349|940.6001731349
2024-10-17 08:16:00|DCF|1729152960|940.6001318946|940.6001318946|940.5416319554|940.5416319554
2024-10-17 08:17:00|DCF|1729153020|940.5402995895|940.5461302232|940.5249635341|940.5320075306
2024-10-17 08:18:00|DCF|1729153080|940.5303745131|940.6289592214|940.5303745131|940.6239245004
2024-10-17 08:19:00|DCF|1729153140|940.6280349215|940.6559455325|940.6124294147|940.6559455325
2024-10-17 08:20:00|DCF|1729153200|940.6625062747|940.8425220794|940.6625062747|940.8425220794
2024-10-17 08:21:00|DCF|1729153260|940.8426665286|941.2542130789|940.8426665286|941.2542130789
2024-10-17 08:22:00|DCF|1729153320|941.2569886077|941.3454330466|941.2333511623|941.3454330466
2024-10-17 08:23:00|DCF|1729153380|941.3656408704|941.4184244785|941.3656408704|941.4125293153
2024-10-17 08:24:00|DCF|1729153440|941.4137427|941.8089565174|941.4137427|941.8089565174
2024-10-17 08:25:00|DCF|1729153500|941.8089440087|941.8434325121|941.8028297119|941.8434325121
2024-10-17 08:26:00|DCF|1729153560|941.8436735137|941.9369431255|941.8436735137|941.9369431255
2024-10-17 08:27:00|DCF|1729153620|941.9384056554|941.9740843081|941.9384056554|941.9740843081
2024-10-17 08:28:00|DCF|1729153680|941.9740748346|942.0276848576|941.9740718193|942.0276848576
2024-10-17 08:29:00|DCF|1729153740|942.0318693151|942.0821667422|942.0318693151|942.0821667422
2024-10-17 08:30:00|DCF|1729153800|942.0820476781|942.1146154218|942.0820476781|942.1146154218
2024-10-17 08:31:00|DCF|1729153860|942.115096017|942.1753424077|942.115096017|942.1753424077
2024-10-17 08:32:00|DCF|1729153920|942.1806048557|942.2501771806|942.1806048557|942.2501771806
2024-10-17 08:33:00|DCF|1729153980|942.2508309417|942.3022853316|942.2508309417|942.3022853316
2024-10-17 08:34:00|DCF|1729154040|942.3029568704|942.3396659536|942.3029568704|942.3396659536
2024-10-17 08:35:00|DCF|1729154100|942.3424004275|942.350441116|942.3403218047|942.3477033221
2024-10-17 08:36:00|DCF|1729154160|942.3487131444|942.3727891594|942.3487131444|942.3727891594
2024-10-17 08:37:00|DCF|1729154220|942.3733561713|942.4002308732|942.3717459604|942.4002308732
2024-10-17 08:38:00|DCF|1729154280|942.4013623886|942.4106389701|942.3993007136|942.4106389701
2024-10-17 08:39:00|DCF|1729154340|942.4300117411|942.4577161498|942.4278602067|942.4577161498
2024-10-17 08:40:00|DCF|1729154400|942.4575902369|942.5048048868|942.4482238789|942.5047316126
2024-10-17 08:41:00|DCF|1729154460|942.5201160561|942.547963124|942.5191060681|942.547963124
2024-10-17 08:42:00|DCF|1729154520|942.5852946307|942.6563236633|942.5848914683|942.6232205344
2024-10-17 08:43:00|DCF|1729154580|942.6264425905|942.6616747254|942.6264425905|942.6616747254
2024-10-17 08:44:00|DCF|1729154640|942.6615912252|942.6879076371|942.657371593|942.6876546056
2024-10-17 08:45:00|DCF|1729154700|942.6861161412|942.7311064713|942.6861161412|942.7311064713
2024-10-17 08:46:00|DCF|1729154760|942.730950821|942.7718526226|942.730950821|942.7549072514
2024-10-17 08:47:00|DCF|1729154820|942.7547447436|942.789811748|942.7547447436|942.789811748
2024-10-17 08:48:00|DCF|1729154880|942.7982616219|942.8672830489|942.7982616219|942.8672830489
2024-10-17 08:49:00|DCF|1729154940|942.9401154469|943.0517504994|942.9401154469|943.0517504994
2024-10-17 08:50:00|DCF|1729155000|943.0575140178|943.083225754|943.0575140178|943.0824917955
2024-10-17 08:51:00|DCF|1729155060|943.0805858242|943.113510446|943.0805858242|943.113510446
2024-10-17 08:52:00|DCF|1729155120|943.1142420438|943.1168905103|943.1015409531|943.1058289395
2024-10-17 08:53:00|DCF|1729155180|943.1156081|943.1347984353|943.1156081|943.1347984353
2024-10-17 08:54:00|DCF|1729155240|943.1376917538|943.2034680342|943.1376917538|943.2034680342
2024-10-17 08:55:00|DCF|1729155300|943.2052457611|943.3396067205|943.2052457611|943.3396067205
2024-10-17 08:56:00|DCF|1729155360|943.3776747578|943.4255095773|943.3776747578|943.4255095773
2024-10-17 08:57:00|DCF|1729155420|943.4379890406|943.4722190738|943.4379890406|943.4722190738
2024-10-17 08:58:00|DCF|1729155480|943.4723292864|943.4979857138|943.4723292864|943.4979857138
2024-10-17 08:59:00|DCF|1729155540|943.4980449424|943.5096161819|943.4952856946|943.5090401895
2024-10-17 09:00:00|DCF|1729155600|943.5112382122|943.5487511347|943.5112019005|943.5487511347
2024-10-17 09:01:00|DCF|1729155660|943.548941138|943.5527780964|943.4191300045|943.4453662907
2024-10-17 09:02:00|DCF|1729155720|943.4453963646|943.4547676865|943.4252700635|943.4535529999
2024-10-17 09:03:00|DCF|1729155780|943.4648586041|943.4648586041|943.4421131787|943.4646725405
2024-10-17 09:04:00|DCF|1729155840|943.4636550184|943.5654464276|943.4636550184|943.4650755872
2024-10-17 09:05:00|DCF|1729155900|943.4592873489|943.4592873489|943.2710454472|943.2710454472
2024-10-17 09:06:00|DCF|1729155960|943.269702974|943.269702974|943.2481433722|943.2485222149
2024-10-17 09:07:00|DCF|1729156020|943.2666267255|943.2707367386|943.255888488|943.2680962283
2024-10-17 09:08:00|DCF|1729156080|943.2680876643|943.3525251366|943.2680876643|943.3525251366
2024-10-17 09:09:00|DCF|1729156140|943.3542143452|943.3661660399|943.3379004445|943.3661660399
2024-10-17 09:10:00|DCF|1729156200|943.3677972451|943.494789632|943.3677972451|943.4697586582
2024-10-17 09:11:00|DCF|1729156260|943.4664418261|943.5234014107|943.4664418261|943.5224413267
2024-10-17 09:12:00|DCF|1729156320|943.549849673|943.593235193|943.549849673|943.593235193
2024-10-17 09:13:00|DCF|1729156380|943.596051465|943.703193964|943.596051465|943.703193964
2024-10-17 09:14:00|DCF|1729156440|943.7279101662|943.87702698|943.7279101662|943.87702698
2024-10-17 09:15:00|DCF|1729156500|943.8764552259|943.9314509813|943.8764552259|943.9314509813
2024-10-17 09:16:00|DCF|1729156560|943.9322700472|944.0474026412|943.9322700472|944.0474026412
2024-10-17 09:17:00|DCF|1729156620|944.0475383968|944.1277201082|944.0475383968|944.1277201082
2024-10-17 09:18:00|DCF|1729156680|944.1289343306|944.2039286698|944.1289343306|944.2039286698
2024-10-17 09:19:00|DCF|1729156740|944.2271815619|944.2385399071|944.2258927661|944.2385399071
2024-10-17 09:20:00|DCF|1729156800|944.2415146489|944.2883095975|944.2415146489|944.2883095975
2024-10-17 09:21:00|DCF|1729156860|944.2804355597|944.3008124882|944.2804355597|944.3008124882
2024-10-17 09:22:00|DCF|1729156920|944.3012486197|944.4456280675|944.2977068091|944.4456280675
2024-10-17 09:23:00|DCF|1729156980|944.4468845124|944.9722885023|944.4468845124|944.8338736056
2024-10-17 09:24:00|DCF|1729157040|944.8416718724|944.8639947464|944.3305676497|944.3404376955
2024-10-17 09:25:00|DCF|1729157100|944.3354356815|944.3447387967|944.3245587844|944.3442658637
2024-10-17 09:26:00|DCF|1729157160|944.3486902505|944.3612953949|944.2962188992|944.3137108622
2024-10-17 09:27:00|DCF|1729157220|944.3082462849|944.3428423251|944.3082462849|944.3428423251
2024-10-17 09:28:00|DCF|1729157280|944.3419774268|944.3576315546|944.2592023869|944.2593140365
2024-10-17 09:29:00|DCF|1729157340|944.2616872205|944.2616872205|944.2433299453|944.2507886326
2024-10-17 09:30:00|DCF|1729157400|944.2507597236|944.2566676364|944.2168960788|944.2181361994
2024-10-17 09:31:00|DCF|1729157460|944.2184758614|944.2184758614|944.1909016665|944.1916592832
2024-10-17 09:32:00|DCF|1729157520|944.1920617732|944.1920617732|943.979199127|943.979199127
2024-10-17 09:33:00|DCF|1729157580|943.9797784557|943.9917137135|943.9794976587|943.9906150283
2024-10-17 09:34:00|DCF|1729157640|943.991015873|944.0477452005|943.9880285247|944.0132082349
2024-10-17 09:35:00|DCF|1729157700|944.0091126589|944.0238269691|944.0070431076|944.0236414642
2024-10-17 09:36:00|DCF|1729157760|944.0246467422|944.038868757|944.0242972559|944.036768665
2024-10-17 09:37:00|DCF|1729157820|944.036949279|944.0504682589|944.0360977018|944.0504682589
2024-10-17 09:38:00|DCF|1729157880|944.0469156489|944.0473079472|944.0215321352|944.0215321352
2024-10-17 09:39:00|DCF|1729157940|943.9875107918|943.9942025304|943.934580264|943.934580264
2024-10-17 09:40:00|DCF|1729158000|943.9344982581|943.937202304|943.9344982581|943.9367381592
2024-10-17 09:41:00|DCF|1729158060|943.9427573416|943.9747293325|943.9282336171|943.9715919144
2024-10-17 09:42:00|DCF|1729158120|943.9468530395|943.9472699497|943.9011320775|943.9027382272
2024-10-17 09:43:00|DCF|1729158180|943.907116138|943.90743952|943.8676339183|943.8677071275
2024-10-17 09:44:00|DCF|1729158240|943.8668616188|943.871575083|943.8363166652|943.8458161292
2024-10-17 09:45:00|DCF|1729158300|943.8435930567|943.8689903861|943.8432248472|943.8689903861
2024-10-17 09:46:00|DCF|1729158360|943.8688158545|943.8721543878|943.8651419772|943.8714507033
2024-10-17 09:47:00|DCF|1729158420|943.8719473154|943.8719473154|943.8432488617|943.8432488617
2024-10-17 09:48:00|DCF|1729158480|943.8397125398|943.8409874972|943.8322781902|943.8322781902
2024-10-17 09:49:00|DCF|1729158540|943.7098750404|943.7098750404|943.5565715127|943.5565715127
2024-10-17 09:50:00|DCF|1729158600|943.5493240141|943.5572314848|943.4656041976|943.4656041976
2024-10-17 09:51:00|DCF|1729158660|943.4653221345|943.4653221345|943.4101269751|943.410930705
2024-10-17 09:52:00|DCF|1729158720|943.4056413168|943.4056413168|943.3540957585|943.3540957585
2024-10-17 09:53:00|DCF|1729158780|943.3532306093|943.3532306093|942.9435708626|942.9435708626
2024-10-17 09:54:00|DCF|1729158840|942.9328326129|942.9328326129|942.7400924685|942.7400924685
2024-10-17 09:55:00|DCF|1729158900|942.7379842988|942.7379842988|942.6287046508|942.6287046508
2024-10-17 09:56:00|DCF|1729158960|942.6285828586|942.6285828586|942.5386341174|942.5386341174
2024-10-17 09:57:00|DCF|1729159020|942.5242099651|942.5242099651|942.4162925459|942.4162925459
2024-10-17 09:58:00|DCF|1729159080|942.4135360539|942.4135360539|942.3502854783|942.3502854783
2024-10-17 09:59:00|DCF|1729159140|942.3475718061|942.3564640515|942.3372620651|942.3372620651
2024-10-17 10:00:00|DCF|1729159200|942.3130050654|942.3130050654|942.2488568475|942.2488568475
2024-10-17 10:01:00|DCF|1729159260|942.2484676833|942.2484676833|942.1714156469|942.1714156469
2024-10-17 10:02:00|DCF|1729159320|942.1357310981|942.1357310981|942.1048424065|942.1048424065
2024-10-17 10:03:00|DCF|1729159380|942.1018937335|942.1030325556|942.0857044969|942.0857044969
2024-10-17 10:04:00|DCF|1729159440|942.084460103|942.084460103|942.0112443452|942.0323799521
2024-10-17 10:05:00|DCF|1729159500|941.9795554704|941.9795554704|941.9637588037|941.9653209676
2024-10-17 10:06:00|DCF|1729159560|941.9675677119|941.9883064988|941.7711405099|941.7711405099
2024-10-17 10:07:00|DCF|1729159620|941.7587187153|941.7587187153|941.5198450731|941.5198450731
2024-10-17 10:08:00|DCF|1729159680|941.5182573623|941.5182573623|941.4796285146|941.4838802011
2024-10-17 10:09:00|DCF|1729159740|941.4779685198|941.4779685198|941.4551562568|941.4551562568
2024-10-17 10:10:00|DCF|1729159800|941.4547855674|941.4547855674|941.3606498487|941.3606498487
2024-10-17 10:11:00|DCF|1729159860|941.3606340991|941.3606340991|941.2361246595|941.2361246595
2024-10-17 10:12:00|DCF|1729159920|941.2297334111|941.2297334111|941.1503106703|941.1503106703
2024-10-17 10:13:00|DCF|1729159980|941.1502314641|941.1502314641|941.0775509818|941.0775509818
2024-10-17 10:14:00|DCF|1729160040|941.0757567479|941.0757567479|941.0451932381|941.0451932381
2024-10-17 10:15:00|DCF|1729160100|941.0449466965|941.0449466965|940.9810543996|940.9810543996
2024-10-17 10:16:00|DCF|1729160160|940.974954887|940.974954887|940.8666235111|940.8666235111
2024-10-17 10:17:00|DCF|1729160220|940.8661780544|940.8661780544|940.7232143611|940.7232143611
2024-10-17 10:18:00|DCF|1729160280|940.6857364421|940.6857364421|940.3001415635|940.3001415635
2024-10-17 10:19:00|DCF|1729160340|940.2976986464|940.2976986464|940.2290266324|940.2290266324
2024-10-17 10:20:00|DCF|1729160400|940.2160212931|940.2160212931|940.0714879768|940.0714879768
2024-10-17 10:21:00|DCF|1729160460|940.0468340888|940.0468340888|940.0125839795|940.0125839795
2024-10-17 10:22:00|DCF|1729160520|940.0005092784|940.0005092784|939.9475081399|939.9475081399
2024-10-17 10:23:00|DCF|1729160580|939.9317313678|939.9317313678|939.8114287307|939.8114287307
2024-10-17 10:24:00|DCF|1729160640|939.8047284095|939.8047284095|939.6060962078|939.6060962078
2024-10-17 10:25:00|DCF|1729160700|939.5628749721|939.5628749721|939.3483152392|939.3483152392
2024-10-17 10:26:00|DCF|1729160760|939.3442264789|939.3442264789|939.280902115|939.280902115
2024-10-17 10:27:00|DCF|1729160820|939.2698162379|939.2698162379|939.1721940638|939.1721940638
2024-10-17 10:28:00|DCF|1729160880|939.1669287241|939.1669287241|939.0032066243|939.0032066243
2024-10-17 10:29:00|DCF|1729160940|938.9895408376|938.9895408376|938.8234547542|938.8234547542
2024-10-17 10:30:00|DCF|1729161000|938.8193096391|938.8193096391|938.5296628077|938.5296628077
2024-10-17 10:31:00|DCF|1729161060|938.4141876953|938.4141876953|938.0449900068|938.0449900068
2024-10-17 10:32:00|DCF|1729161120|938.0448780803|938.0448780803|937.6664566312|937.6664566312
2024-10-17 10:33:00|DCF|1729161180|937.6440290509|937.6440290509|937.1540043051|937.1540043051
2024-10-17 10:34:00|DCF|1729161240|937.1491819354|937.1491819354|936.7417283049|936.7417283049
2024-10-17 10:35:00|DCF|1729161300|936.7338938679|936.7338938679|935.8551721852|935.8551721852
2024-10-17 10:36:00|DCF|1729161360|935.8246983643|935.8246983643|935.5674885675|935.5674885675
2024-10-17 10:37:00|DCF|1729161420|935.5673188589|935.5673188589|935.4140574619|935.4140574619
2024-10-17 10:38:00|DCF|1729161480|935.4108482326|935.4108482326|935.2012812831|935.2012812831
2024-10-17 10:39:00|DCF|1729161540|935.1926322404|935.1926322404|935.0910325774|935.0910325774
2024-10-17 10:40:00|DCF|1729161600|935.0909052638|935.0909052638|935.0039125225|935.0039907341
2024-10-17 10:41:00|DCF|1729161660|934.996998774|934.996998774|934.8333299069|934.8333299069
2024-10-17 10:42:00|DCF|1729161720|934.8001277298|934.8001277298|934.720178261|934.720178261
2024-10-17 10:43:00|DCF|1729161780|934.6875269525|934.6875269525|934.6596811212|934.6596811212
2024-10-17 10:44:00|DCF|1729161840|934.6580111452|934.6580111452|934.4735157273|934.4735157273
2024-10-17 10:45:00|DCF|1729161900|934.4723592393|934.4723592393|934.4516808934|934.4516808934
2024-10-17 10:46:00|DCF|1729161960|934.450139634|934.450139634|934.4025786019|934.4025786019
2024-10-17 10:47:00|DCF|1729162020|934.3965921943|934.3965921943|934.2237021732|934.2237021732
2024-10-17 10:48:00|DCF|1729162080|934.2212703802|934.2212703802|934.1779764391|934.1782401637
2024-10-17 10:49:00|DCF|1729162140|934.171278671|934.171278671|934.1152453456|934.1152453456
2024-10-17 10:50:00|DCF|1729162200|934.1149257799|934.1149257799|933.9680941321|933.970566463
2024-10-17 10:51:00|DCF|1729162260|933.9704521184|933.9704521184|933.867592781|933.867592781
2024-10-17 10:52:00|DCF|1729162320|933.8641301702|933.8641301702|933.8378725467|933.8378725467
2024-10-17 10:53:00|DCF|1729162380|933.8377707599|933.8377707599|933.6207896015|933.6207896015
2024-10-17 10:54:00|DCF|1729162440|933.6142980789|933.6142980789|933.4606860031|933.4606860031
2024-10-17 10:55:00|DCF|1729162500|933.4570892898|933.4570892898|933.4355606334|933.4355606334
2024-10-17 10:56:00|DCF|1729162560|933.4331982092|933.4331982092|933.4038761234|933.4038761234
2024-10-17 10:57:00|DCF|1729162620|933.3682561913|933.3682561913|933.3570166452|933.3636504589
2024-10-17 10:58:00|DCF|1729162680|933.3623951942|933.3624010343|933.3189952699|933.3199138745
2024-10-17 10:59:00|DCF|1729162740|933.3182161013|933.3204066597|933.3151061379|933.3192295049
2024-10-17 11:00:00|DCF|1729162800|933.3132733195|933.3154913912|933.3039120253|933.3039120253
2024-10-17 11:01:00|DCF|1729162860|933.3033761371|933.3033761371|933.2799461108|933.2801597387
2024-10-17 11:02:00|DCF|1729162920|933.2468449483|933.2468449483|933.2167948269|933.2233843524
2024-10-17 11:03:00|DCF|1729162980|933.2233973554|933.2233973554|933.0170940531|933.0170940531
2024-10-17 11:04:00|DCF|1729163040|933.0131878846|933.0131878846|932.9285760417|932.9285760417
2024-10-17 11:05:00|DCF|1729163100|932.9129865985|932.9129865985|932.8195164776|932.8195164776
2024-10-17 11:06:00|DCF|1729163160|932.8128736446|932.8128736446|932.6903210797|932.6903210797
2024-10-17 11:07:00|DCF|1729163220|932.6886389719|932.6886389719|932.4895067115|932.4895067115
2024-10-17 11:08:00|DCF|1729163280|932.4846433007|932.4846433007|932.4448218076|932.4448218076
2024-10-17 11:09:00|DCF|1729163340|932.44058736|932.44058736|932.3994677701|932.3994677701
2024-10-17 11:10:00|DCF|1729163400|932.3994945841|932.3994945841|932.325537989|932.325537989
2024-10-17 11:11:00|DCF|1729163460|932.3253907911|932.3255087851|932.268603247|932.268603247
2024-10-17 11:12:00|DCF|1729163520|932.2666632303|932.2666632303|932.1856659635|932.1856659635
2024-10-17 11:13:00|DCF|1729163580|932.1855005899|932.1855005899|932.1319109578|932.1319109578
2024-10-17 11:14:00|DCF|1729163640|932.1316655016|932.1316655016|932.1092363368|932.1093690707
2024-10-17 11:15:00|DCF|1729163700|932.1093565506|932.1093565506|932.0290114088|932.0290114088
2024-10-17 11:16:00|DCF|1729163760|932.0223889593|932.0223889593|931.9328314127|931.9328314127
2024-10-17 11:17:00|DCF|1729163820|931.9325083961|931.9325083961|931.7838808691|931.7838808691
2024-10-17 11:18:00|DCF|1729163880|931.7434828365|931.7434828365|931.5276099893|931.5276099893
2024-10-17 11:19:00|DCF|1729163940|931.4944391797|931.4944391797|931.2872238141|931.2872238141
2024-10-17 11:20:00|DCF|1729164000|931.2843007322|931.2843007322|931.1427750983|931.1427750983
2024-10-17 11:21:00|DCF|1729164060|931.1393390136|931.1426597352|930.5307026962|930.5307026962
2024-10-17 11:22:00|DCF|1729164120|930.5206370125|930.5206370125|930.3050651115|930.3050651115
2024-10-17 11:23:00|DCF|1729164180|930.2890967408|930.2890967408|930.164105185|930.164105185
2024-10-17 11:24:00|DCF|1729164240|930.1624927353|930.1624927353|929.3923968756|929.3923968756
2024-10-17 11:25:00|DCF|1729164300|929.3800872289|929.3800872289|929.0565398081|929.0565398081
2024-10-17 11:26:00|DCF|1729164360|929.0457897288|929.0457897288|928.9736170504|928.9736170504
2024-10-17 11:27:00|DCF|1729164420|928.965318413|928.965318413|928.8972824217|928.8972824217
2024-10-17 11:28:00|DCF|1729164480|928.8891094721|928.8891094721|928.7909077554|928.7909077554
2024-10-17 11:29:00|DCF|1729164540|928.729519922|928.729519922|928.618757448|928.618757448
2024-10-17 11:30:00|DCF|1729164600|928.6084828424|928.6084828424|928.3946414996|928.3946414996
2024-10-17 11:31:00|DCF|1729164660|928.3142054397|928.3142054397|928.0989044716|928.0989044716
2024-10-17 11:32:00|DCF|1729164720|928.0985817362|928.0985817362|927.8242387345|927.8242387345
2024-10-17 11:33:00|DCF|1729164780|927.8158306315|927.8158306315|927.3003522882|927.3003522882
2024-10-17 11:34:00|DCF|1729164840|927.2973475219|927.2973475219|927.1145074482|927.1186169299
2024-10-17 11:35:00|DCF|1729164900|927.1183599525|927.207699301|927.0757652203|927.2001554688
2024-10-17 11:36:00|DCF|1729164960|927.2008754299|927.2692777753|927.1853252038|927.1887879029
2024-10-17 11:37:00|DCF|1729165020|927.1889254707|927.1889254707|927.1693369623|927.1693369623
2024-10-17 11:38:00|DCF|1729165080|927.168738646|927.168738646|927.0843411508|927.0843411508
2024-10-17 11:39:00|DCF|1729165140|927.0838266029|927.0838266029|927.0283151456|927.0283151456
2024-10-17 11:40:00|DCF|1729165200|927.0263601899|927.0263601899|926.976007917|926.9771146066
2024-10-17 11:41:00|DCF|1729165260|926.9713462802|926.9713462802|926.9452969133|926.9452969133
2024-10-17 11:42:00|DCF|1729165320|926.9302041085|926.9674306446|926.9302041085|926.9511324142
2024-10-17 11:43:00|DCF|1729165380|926.9296150751|926.9296150751|926.8180272121|926.8180272121
2024-10-17 11:44:00|DCF|1729165440|926.8161721113|926.8161721113|926.4723759653|926.4723759653
2024-10-17 11:45:00|DCF|1729165500|926.4701144952|926.4701144952|926.3844242529|926.3844242529
2024-10-17 11:46:00|DCF|1729165560|926.3831061381|926.3831061381|926.3194746635|926.3194746635
2024-10-17 11:47:00|DCF|1729165620|926.2909593004|926.2909593004|926.163156372|926.163156372
2024-10-17 11:48:00|DCF|1729165680|926.1580753354|926.1580753354|926.0936972258|926.0936972258
2024-10-17 11:49:00|DCF|1729165740|926.088935307|926.088935307|926.0054803091|926.0054803091
2024-10-17 11:50:00|DCF|1729165800|926.0013344171|926.0067313829|925.9155376131|925.9155376131
2024-10-17 11:51:00|DCF|1729165860|925.9182584623|925.9182584623|925.79875255|925.7988337173
2024-10-17 11:52:00|DCF|1729165920|925.7977466311|925.8002031233|925.7359675494|925.7359675494
2024-10-17 11:53:00|DCF|1729165980|925.735511036|925.735511036|925.6952387882|925.6952387882
2024-10-17 11:54:00|DCF|1729166040|925.6942103665|925.6942103665|925.6398956274|925.6398956274
2024-10-17 11:55:00|DCF|1729166100|925.6391481896|925.6391481896|925.6121420326|925.6121420326
2024-10-17 11:56:00|DCF|1729166160|925.6074537696|925.6074537696|925.5100079207|925.5100079207
2024-10-17 11:57:00|DCF|1729166220|925.4977796779|925.4977796779|925.4401386649|925.4401386649
2024-10-17 11:58:00|DCF|1729166280|925.4390676118|925.4390676118|925.3679133688|925.3679133688
2024-10-17 11:59:00|DCF|1729166340|925.364223816|925.364223816|925.309668084|925.309668084
2024-10-17 12:00:00|DCF|1729166400|925.308783791|925.308783791|925.2123292699|925.2123292699
2024-10-17 12:01:00|DCF|1729166460|925.2118688224|925.2118688224|925.154655648|925.154655648
2024-10-17 12:02:00|DCF|1729166520|925.1534143457|925.1534143457|925.027298971|925.027298971
2024-10-17 12:03:00|DCF|1729166580|925.0254345338|925.0254345338|924.7516772614|924.7516772614
2024-10-17 12:04:00|DCF|1729166640|924.7422482254|924.7422482254|924.684081975|924.684081975
2024-10-17 12:05:00|DCF|1729166700|924.6716662869|924.6716662869|924.6404212527|924.6404212527
2024-10-17 12:06:00|DCF|1729166760|924.6386468931|924.6386468931|924.588198665|924.588198665
2024-10-17 12:07:00|DCF|1729166820|924.609774127|924.609774127|924.4863421746|924.4863421746
2024-10-17 12:08:00|DCF|1729166880|924.4898279485|924.4898279485|924.4661653024|924.468515638
2024-10-17 12:09:00|DCF|1729166940|924.4674980054|924.4674980054|924.4247551826|924.4247551826
2024-10-17 12:10:00|DCF|1729167000|924.4246160367|924.4246160367|924.4107476657|924.422833583
2024-10-17 12:11:00|DCF|1729167060|924.422540287|924.4235389318|924.4112079056|924.4112079056
2024-10-17 12:12:00|DCF|1729167120|924.4115515352|924.4115515352|924.3661782527|924.3661782527
2024-10-17 12:13:00|DCF|1729167180|924.3660188476|924.3672002657|924.3174452986|924.3174452986
2024-10-17 12:14:00|DCF|1729167240|924.3157555116|924.3157555116|924.2190691122|924.2190691122
2024-10-17 12:15:00|DCF|1729167300|924.2191325339|924.2191325339|924.1905559587|924.1909978929
2024-10-17 12:16:00|DCF|1729167360|924.1907176996|924.1960026299|924.1389164949|924.1391272554
2024-10-17 12:17:00|DCF|1729167420|924.1398039092|924.2061787639|924.1340476486|924.2061787639
2024-10-17 12:18:00|DCF|1729167480|924.1998716517|924.2062765001|924.1874502181|924.1874502181
2024-10-17 12:19:00|DCF|1729167540|924.1630182776|924.1630182776|924.1195113508|924.1476996848
2024-10-17 12:20:00|DCF|1729167600|924.1479178422|924.151076713|924.1407246969|924.151076713
2024-10-17 12:21:00|DCF|1729167660|924.1515957002|924.3420785846|924.1358143339|924.3413290844
2024-10-17 12:22:00|DCF|1729167720|924.355545564|924.4584300842|924.355545564|924.4584300842
2024-10-17 12:23:00|DCF|1729167780|924.4582042965|924.5329135852|924.4582042965|924.5329135852
2024-10-17 12:24:00|DCF|1729167840|924.5350481035|924.5705879689|924.5350481035|924.5705879689
2024-10-17 12:25:00|DCF|1729167900|924.5732849552|924.5879492692|924.5660882179|924.5879492692
2024-10-17 12:26:00|DCF|1729167960|924.5879594874|924.6386470871|924.5879594874|924.6319297542
2024-10-17 12:27:00|DCF|1729168020|924.6274069367|924.6464069741|924.6274069367|924.6464069741
2024-10-17 12:28:00|DCF|1729168080|924.6459706011|924.6969478369|924.6425477662|924.6967962975
2024-10-17 12:29:00|DCF|1729168140|924.6844776531|924.7674514523|924.6844776531|924.7629415503
2024-10-17 12:30:00|DCF|1729168200|924.7670037784|924.7889571953|924.7214508155|924.7214508155
2024-10-17 12:31:00|DCF|1729168260|924.7221119438|924.765727663|924.7221119438|924.765727663
2024-10-17 12:32:00|DCF|1729168320|924.7662723355|924.8479519546|924.7662723355|924.8479519546
2024-10-17 12:33:00|DCF|1729168380|924.8477069588|925.5069266177|924.8278515706|925.5069266177
2024-10-17 12:34:00|DCF|1729168440|925.5340223999|925.7441818106|925.5340223999|925.7330999719
2024-10-17 12:35:00|DCF|1729168500|925.7362345041|925.8474100335|925.7360826117|925.8474100335
2024-10-17 12:36:00|DCF|1729168560|925.8488360872|926.1541908033|925.8488360872|926.1541908033
2024-10-17 12:37:00|DCF|1729168620|926.1667648883|926.1948210652|926.1667648883|926.1948210652
2024-10-17 12:38:00|DCF|1729168680|926.2048964252|926.2720695353|926.1968775979|926.2720695353
2024-10-17 12:39:00|DCF|1729168740|926.2721724265|926.3173401235|926.2721724265|926.3173401235
2024-10-17 12:40:00|DCF|1729168800|926.3185362438|926.3458548045|926.3185362438|926.3458548045
2024-10-17 12:41:00|DCF|1729168860|926.3475431048|926.3895635788|926.3475431048|926.386357927
2024-10-17 12:42:00|DCF|1729168920|926.3931794896|926.4843064572|926.3931794896|926.4843064572
2024-10-17 12:43:00|DCF|1729168980|926.4931725596|926.8045943081|926.4931725596|926.8045943081
2024-10-17 12:44:00|DCF|1729169040|926.8049757618|927.0167317786|926.8049757618|927.0167317786
2024-10-17 12:45:00|DCF|1729169100|927.0214277052|927.1152110443|927.0214277052|927.1152110443
2024-10-17 12:46:00|DCF|1729169160|927.121904748|927.2194995476|927.121904748|927.2194995476
2024-10-17 12:47:00|DCF|1729169220|927.2470150104|927.7356243746|927.2470150104|927.7356243746
2024-10-17 12:48:00|DCF|1729169280|927.7377872637|927.7620926221|927.7196417703|927.735339868
2024-10-17 12:49:00|DCF|1729169340|927.736041275|927.9431061624|927.736041275|927.9431061624
2024-10-17 12:50:00|DCF|1729169400|927.948656051|928.4903952289|927.948656051|928.4903952289
2024-10-17 12:51:00|DCF|1729169460|928.5527578511|928.7182734619|928.5527578511|928.7165900633
2024-10-17 12:52:00|DCF|1729169520|928.7163382728|928.7163382728|928.6675902941|928.7121392306
2024-10-17 12:53:00|DCF|1729169580|928.7139544689|928.7355365639|928.7139544689|928.7355365639
2024-10-17 12:54:00|DCF|1729169640|928.7356721362|928.7359558975|928.6771466287|928.7279921784
2024-10-17 12:55:00|DCF|1729169700|928.7294222668|928.7591810348|928.7294222668|928.7540209192
2024-10-17 12:56:00|DCF|1729169760|928.7542495543|928.7948285449|928.7540061199|928.7948285449
2024-10-17 12:57:00|DCF|1729169820|928.8004695828|928.8231543795|928.8004695828|928.8231543795
2024-10-17 12:58:00|DCF|1729169880|928.8279706196|928.850195631|928.8279706196|928.850195631
2024-10-17 12:59:00|DCF|1729169940|928.8911611436|928.9929213198|928.8911611436|928.9929213198
2024-10-17 13:00:00|DCF|1729170000|928.9966170892|929.1732773307|928.9966170892|929.1732773307
2024-10-17 13:01:00|DCF|1729170060|929.174744227|929.347644307|929.174744227|929.347644307
2024-10-17 13:02:00|DCF|1729170120|929.3491158953|929.4437894189|929.3491158953|929.4437894189
2024-10-17 13:03:00|DCF|1729170180|929.447069718|929.5214449957|929.447069718|929.5214449957
2024-10-17 13:04:00|DCF|1729170240|929.5272774723|929.6657604838|929.5272774723|929.6657604838
2024-10-17 13:05:00|DCF|1729170300|929.6717545837|929.7522387253|929.6717545837|929.7522387253
2024-10-17 13:06:00|DCF|1729170360|929.7611916921|929.8076121446|929.7611916921|929.8076121446
2024-10-17 13:07:00|DCF|1729170420|929.8354922086|929.9673340649|929.8354922086|929.9673340649
2024-10-17 13:08:00|DCF|1729170480|929.9658783943|929.9908126889|929.9658783943|929.9908126889
2024-10-17 13:09:00|DCF|1729170540|929.9968244472|930.0179781869|929.9968244472|930.0179781869
2024-10-17 13:10:00|DCF|1729170600|930.0245175399|930.1190338302|930.0245175399|930.1190338302
2024-10-17 13:11:00|DCF|1729170660|930.1192471416|930.2953141395|930.1192471416|930.2945994176
2024-10-17 13:12:00|DCF|1729170720|930.294733537|930.436688171|930.2939165364|930.436688171
2024-10-17 13:13:00|DCF|1729170780|930.43731869|930.4387413026|930.4260580316|930.4387413026
2024-10-17 13:14:00|DCF|1729170840|930.4436833433|930.4659042234|930.4436833433|930.4637853931
2024-10-17 13:15:00|DCF|1729170900|930.4641440617|930.5435210227|930.4641440617|930.5435210227
2024-10-17 13:16:00|DCF|1729170960|930.5448661371|930.7339890114|930.5448661371|930.7339890114
2024-10-17 13:17:00|DCF|1729171020|930.7369874821|930.8034527283|930.7369874821|930.7935077703
2024-10-17 13:18:00|DCF|1729171080|930.7914585388|930.7914585388|930.767097369|930.7679290696
2024-10-17 13:19:00|DCF|1729171140|930.7695052564|930.7695052564|930.6909614498|930.6909614498
2024-10-17 13:20:00|DCF|1729171200|930.6902590528|930.6902590528|930.6403636706|930.643426188
2024-10-17 13:21:00|DCF|1729171260|930.6358475413|930.6369824831|930.6252860905|930.626876809
2024-10-17 13:22:00|DCF|1729171320|930.6167933676|930.6235302156|930.6101141523|930.6116817562
2024-10-17 13:23:00|DCF|1729171380|930.6131145059|930.6714286362|930.6131145059|930.6688315424
2024-10-17 13:24:00|DCF|1729171440|930.6709832823|930.6709832823|930.6527656271|930.6527656271
2024-10-17 13:25:00|DCF|1729171500|930.6510968712|930.6617592714|930.6510968712|930.6573401941
2024-10-17 13:26:00|DCF|1729171560|930.6586415743|930.663853386|930.6421666721|930.6622533094
2024-10-17 13:27:00|DCF|1729171620|930.662116497|930.69384288|930.6509770804|930.69384288
2024-10-17 13:28:00|DCF|1729171680|930.6939942114|930.7180467109|930.6939942114|930.7180467109
2024-10-17 13:29:00|DCF|1729171740|930.7169723479|930.7182912675|930.5069536662|930.5179516963
2024-10-17 13:30:00|DCF|1729171800|930.5180794628|930.5188354456|930.396920024|930.3973879726
2024-10-17 13:31:00|DCF|1729171860|930.3936145784|930.3956560991|930.2878755219|930.2878755219
2024-10-17 13:32:00|DCF|1729171920|930.2785262832|930.3047195466|930.2127718809|930.2127718809
2024-10-17 13:33:00|DCF|1729171980|930.2125196139|930.2211510523|930.1755811198|930.1998872029
2024-10-17 13:34:00|DCF|1729172040|930.2069976454|930.2530393345|930.2069976454|930.2365199103
2024-10-17 13:35:00|DCF|1729172100|930.24033363|930.24033363|930.1116420954|930.1116420954
2024-10-17 13:36:00|DCF|1729172160|930.1107415948|930.1107415948|929.980441798|929.980441798
2024-10-17 13:37:00|DCF|1729172220|929.9395186918|929.9395186918|929.6902996001|929.6902996001
2024-10-17 13:38:00|DCF|1729172280|929.6760887522|929.6760887522|929.2746266477|929.2746266477
2024-10-17 13:39:00|DCF|1729172340|929.2707812189|929.2707812189|929.1879179031|929.1879179031
2024-10-17 13:40:00|DCF|1729172400|929.1878834624|929.1878834624|929.1356222862|929.1356222862
2024-10-17 13:41:00|DCF|1729172460|929.1335925387|929.2033454185|929.1101809197|929.202692375
2024-10-17 13:42:00|DCF|1729172520|929.2047613568|929.2513993202|929.1888830387|929.2510347962
2024-10-17 13:43:00|DCF|1729172580|929.2529915274|929.2529915274|929.1889502542|929.2168235534
2024-10-17 13:44:00|DCF|1729172640|929.2174277113|929.2851741815|929.2173668313|929.2851741815
2024-10-17 13:45:00|DCF|1729172700|929.2860228922|929.306703634|929.2860228922|929.2997289181
2024-10-17 13:46:00|DCF|1729172760|929.29868868|929.4949002034|929.293521016|929.4949002034
2024-10-17 13:47:00|DCF|1729172820|929.4962462717|929.6840089414|929.3601953474|929.3601953474
2024-10-17 13:48:00|DCF|1729172880|929.3605341387|929.787368369|929.3605341387|929.787368369
2024-10-17 13:49:00|DCF|1729172940|929.7960530454|929.8244344013|929.7937199576|929.8244344013
2024-10-17 13:50:00|DCF|1729173000|929.8207201149|929.8207201149|929.7339709196|929.7467366091
2024-10-17 13:51:00|DCF|1729173060|929.7472468746|929.8508650031|929.7454778601|929.8508650031
2024-10-17 13:52:00|DCF|1729173120|929.8554051915|929.9863053822|929.855212046|929.9863053822
2024-10-17 13:53:00|DCF|1729173180|929.996576137|930.0210930676|929.9914297229|930.0210930676
2024-10-17 13:54:00|DCF|1729173240|930.0214400482|930.0484644325|930.0208552442|930.0484644325
2024-10-17 13:55:00|DCF|1729173300|930.0489807348|930.0820843089|930.0489807348|930.0820843089
2024-10-17 13:56:00|DCF|1729173360|930.0823057432|930.0877669927|930.0823057432|930.0877113966
2024-10-17 13:57:00|DCF|1729173420|930.0877327179|930.1219342058|930.0877327179|930.1219342058
2024-10-17 13:58:00|DCF|1729173480|930.1216557244|930.1313447831|930.1216557244|930.1230663631
2024-10-17 13:59:00|DCF|1729173540|930.148994067|930.1524554092|930.1454441128|930.1500810172
2024-10-17 14:00:00|DCF|1729173600|930.1498822017|930.1498822017|930.1343570571|930.1343570571
2024-10-17 14:01:00|DCF|1729173660|930.1351854501|930.1951822276|930.1351854501|930.1871103497
2024-10-17 14:02:00|DCF|1729173720|930.1866087332|930.1866087332|930.1346942705|930.1346942705
2024-10-17 14:03:00|DCF|1729173780|930.131851586|930.131851586|929.9956477183|929.9956477183
2024-10-17 14:04:00|DCF|1729173840|929.9910717235|929.9910717235|929.9474952497|929.9474952497
2024-10-17 14:05:00|DCF|1729173900|929.9476366218|929.9476366218|929.9216745134|929.9216745134
2024-10-17 14:06:00|DCF|1729173960|929.8902321694|929.8902321694|929.6419989892|929.6419989892
2024-10-17 14:07:00|DCF|1729174020|929.6434900408|929.6434900408|929.5474694099|929.5474694099
2024-10-17 14:08:00|DCF|1729174080|929.5394718569|929.5394718569|929.3953360823|929.3953360823
2024-10-17 14:09:00|DCF|1729174140|929.3339180256|929.3339180256|929.2295865263|929.2295865263
2024-10-17 14:10:00|DCF|1729174200|929.2319736269|929.2319736269|929.0782342633|929.0782342633
2024-10-17 14:11:00|DCF|1729174260|929.0781980394|929.0781980394|928.9590660835|928.9604616301
2024-10-17 14:12:00|DCF|1729174320|928.958641629|928.958641629|928.9072455021|928.9072455021
2024-10-17 14:13:00|DCF|1729174380|928.9062128312|928.9062128312|928.85353623|928.85353623
2024-10-17 14:14:00|DCF|1729174440|928.8442890604|928.8442890604|928.8252086364|928.8270882229
2024-10-17 14:15:00|DCF|1729174500|928.8268417403|928.8268417403|928.7995565663|928.8013259127
2024-10-17 14:16:00|DCF|1729174560|928.8025346313|928.8055337188|928.8006422146|928.8006422146
2024-10-17 14:17:00|DCF|1729174620|928.7975468027|928.7975468027|928.7817104779|928.7817104779
2024-10-17 14:18:00|DCF|1729174680|928.7815611256|928.7855425961|928.6740734444|928.6740734444
2024-10-17 14:19:00|DCF|1729174740|928.6739601187|928.7015629753|928.6705326265|928.6705326265
2024-10-17 14:20:00|DCF|1729174800|928.6705962911|928.7253675311|928.6705962911|928.6883048851
2024-10-17 14:21:00|DCF|1729174860|928.6794139336|928.6794139336|928.6635968286|928.6635976965
2024-10-17 14:22:00|DCF|1729174920|928.6660612892|928.693464239|928.6636377975|928.6930915155
2024-10-17 14:23:00|DCF|1729174980|928.6828093871|928.7007903187|928.6828093871|928.6874440041
2024-10-17 14:24:00|DCF|1729175040|928.6873820749|928.6946197162|928.6863913663|928.694227809
2024-10-17 14:25:00|DCF|1729175100|928.6939900547|928.7077633477|928.6939900547|928.7050462874
2024-10-17 14:26:00|DCF|1729175160|928.7076264731|928.7076264731|928.7028781588|928.7076194552
2024-10-17 14:27:00|DCF|1729175220|928.7084439673|928.7160025642|928.7084439673|928.7149412102
2024-10-17 14:28:00|DCF|1729175280|928.7143733626|928.7143733626|928.6538512572|928.6538512572
2024-10-17 14:29:00|DCF|1729175340|928.6631883844|928.6631883844|928.6370539292|928.6463881112
2024-10-17 14:30:00|DCF|1729175400|928.6461791464|928.6609685902|928.4265427458|928.4265427458
2024-10-17 14:31:00|DCF|1729175460|928.4260167939|928.4260167939|928.4015096699|928.4021211135
2024-10-17 14:32:00|DCF|1729175520|928.4016939573|928.4016939573|928.3264998021|928.3264998021
2024-10-17 14:33:00|DCF|1729175580|928.3059889421|928.3059889421|928.2913723149|928.2937506366
2024-10-17 14:34:00|DCF|1729175640|928.2926853972|928.4738275561|928.2717260282|928.4738275561
2024-10-17 14:35:00|DCF|1729175700|928.4768126614|928.4942203567|928.4768126614|928.4942203567
2024-10-17 14:36:00|DCF|1729175760|928.494220837|928.5015889276|928.4746717469|928.4911007052
2024-10-17 14:37:00|DCF|1729175820|928.5102158199|928.6406838075|928.5073187825|928.6406838075
2024-10-17 14:38:00|DCF|1729175880|928.6417976848|928.7284297883|928.6335759442|928.690651026
2024-10-17 14:39:00|DCF|1729175940|928.6842841158|928.7309735092|928.6837470275|928.6900038125
2024-10-17 14:40:00|DCF|1729176000|928.6903357102|928.6909687574|928.6824812378|928.6824812378
2024-10-17 14:41:00|DCF|1729176060|928.6655127654|928.6655127654|928.5684015831|928.568456844
2024-10-17 14:42:00|DCF|1729176120|928.5683464991|928.5683464991|928.4969010016|928.4979840884
2024-10-17 14:43:00|DCF|1729176180|928.4955168941|928.5316709653|928.4955168941|928.5316709653
2024-10-17 14:44:00|DCF|1729176240|928.5310253581|928.5310253581|928.4872260055|928.4872260055
2024-10-17 14:45:00|DCF|1729176300|928.4864573079|928.4864573079|928.436930775|928.4420067802
2024-10-17 14:46:00|DCF|1729176360|928.4406136634|928.4406136634|928.2322518558|928.2322518558
2024-10-17 14:47:00|DCF|1729176420|928.2296509282|928.2296509282|928.081202107|928.081202107
2024-10-17 14:48:00|DCF|1729176480|928.0828706982|928.0828706982|927.7371838978|927.7371838978
2024-10-17 14:49:00|DCF|1729176540|927.7269235377|927.7269235377|927.5383949383|927.5383949383
2024-10-17 14:50:00|DCF|1729176600|927.5374128866|927.5374128866|927.5006549382|927.5006549382
2024-10-17 14:51:00|DCF|1729176660|927.5001503965|927.5001503965|927.3927992013|927.3927992013
2024-10-17 14:52:00|DCF|1729176720|927.3837962392|927.3914877704|927.2369357991|927.2369357991
2024-10-17 14:53:00|DCF|1729176780|927.1910386045|927.1988379796|927.1646535342|927.1657024232
2024-10-17 14:54:00|DCF|1729176840|927.164936092|927.511470888|927.1636699607|927.4562153001
2024-10-17 14:55:00|DCF|1729176900|927.452055022|927.4658474433|927.4399679863|927.4399679863
2024-10-17 14:56:00|DCF|1729176960|927.4521804128|927.5116926932|927.4516329025|927.5105675298
2024-10-17 14:57:00|DCF|1729177020|927.5117942887|927.5594493675|927.5097885651|927.5230598277
2024-10-17 14:58:00|DCF|1729177080|927.5196155667|927.5800725455|927.5189301083|927.5793778255
2024-10-17 14:59:00|DCF|1729177140|927.5748495746|927.61978553|927.5677425801|927.6195596177
2024-10-17 15:00:00|DCF|1729177200|927.6194849527|927.6355452781|927.6081608262|927.6178082276
2024-10-17 15:01:00|DCF|1729177260|927.6153280359|927.6543041883|927.6153280359|927.6500913901
2024-10-17 15:02:00|DCF|1729177320|927.6520559319|927.6823386024|927.6520559319|927.6823386024
2024-10-17 15:03:00|DCF|1729177380|927.6827446867|927.732018054|927.6827446867|927.7317964041
2024-10-17 15:04:00|DCF|1729177440|927.7316651531|927.7316651531|927.7200296865|927.7228158055
2024-10-17 15:05:00|DCF|1729177500|927.7232264946|927.8026944883|927.7232264946|927.8025371982
2024-10-17 15:06:00|DCF|1729177560|927.7879752525|927.9216093426|927.787450018|927.9097046456
2024-10-17 15:07:00|DCF|1729177620|927.9080531318|927.9566195409|927.9080531318|927.9566195409
2024-10-17 15:08:00|DCF|1729177680|927.9612369542|928.0151690003|927.9612369542|928.0151690003
2024-10-17 15:09:00|DCF|1729177740|928.0366917723|928.0866730748|928.0366917723|928.0866730748
2024-10-17 15:10:00|DCF|1729177800|928.0923493797|928.4144736701|928.0923493797|928.4144736701
2024-10-17 15:11:00|DCF|1729177860|928.4151427473|928.4862186718|928.4151427473|928.4862186718
2024-10-17 15:12:00|DCF|1729177920|928.4920038464|928.5248675814|928.4920038464|928.5248675814
2024-10-17 15:13:00|DCF|1729177980|928.5247315202|928.5662182076|928.5247315202|928.5651842543
2024-10-17 15:14:00|DCF|1729178040|928.5704552367|928.5789401999|928.562919737|928.562919737
2024-10-17 15:15:00|DCF|1729178100|928.5620717015|928.5834603245|928.5620717015|928.5787587248
2024-10-17 15:16:00|DCF|1729178160|928.5779946168|928.5797949145|928.5679412869|928.5679412869
2024-10-17 15:17:00|DCF|1729178220|928.5686476275|928.5695255619|928.5373062093|928.5373062093
2024-10-17 15:18:00|DCF|1729178280|928.5378000373|928.5706889617|928.5378000373|928.5657718466
2024-10-17 15:19:00|DCF|1729178340|928.5540231613|928.579738009|928.5526067753|928.579738009
2024-10-17 15:20:00|DCF|1729178400|928.5799875042|928.5903906805|928.5612108058|928.5903906805
2024-10-17 15:21:00|DCF|1729178460|928.5932927291|928.6097155524|928.5932927291|928.6097155524
2024-10-17 15:22:00|DCF|1729178520|928.6083694448|928.6083694448|928.5843565453|928.5869323859
2024-10-17 15:23:00|DCF|1729178580|928.5864612114|928.5872288468|928.5238506387|928.5241482399
2024-10-17 15:24:00|DCF|1729178640|928.5237128829|928.5816920864|928.5206338558|928.5816920864
2024-10-17 15:25:00|DCF|1729178700|928.5820838163|928.6531245086|928.5820838163|928.6531245086
2024-10-17 15:26:00|DCF|1729178760|928.6530348697|928.7238247893|928.6522377191|928.7238247893
2024-10-17 15:27:00|DCF|1729178820|928.7249616812|928.8989702936|928.7249616812|928.8989702936
2024-10-17 15:28:00|DCF|1729178880|928.8996160341|928.9112712991|928.899084188|928.9103439323
2024-10-17 15:29:00|DCF|1729178940|928.903824103|928.9676155333|928.9026529106|928.9676155333
2024-10-17 15:30:00|DCF|1729179000|928.9947375993|929.4721391187|928.9944153086|929.4721391187
2024-10-17 15:31:00|DCF|1729179060|929.4754099386|929.5491330971|929.4754099386|929.5491330971
2024-10-17 15:32:00|DCF|1729179120|929.5494067623|930.0579137689|929.5494067623|930.0579137689
2024-10-17 15:33:00|DCF|1729179180|930.0823515302|930.1440425391|930.0823515302|930.1440425391
2024-10-17 15:34:00|DCF|1729179240|930.1428075091|930.3339228426|930.1428075091|930.3339228426
2024-10-17 15:35:00|DCF|1729179300|930.3394297662|930.7072676285|930.3394297662|930.7072676285
2024-10-17 15:36:00|DCF|1729179360|930.7123742132|930.8607944603|930.7123742132|930.8607944603
2024-10-17 15:37:00|DCF|1729179420|930.8752331638|931.0537801398|930.8752331638|931.0537801398
2024-10-17 15:38:00|DCF|1729179480|931.1009038356|931.4199738327|931.1009038356|931.4199738327
2024-10-17 15:39:00|DCF|1729179540|931.4889549021|931.6992346205|931.4889549021|931.6992346205
2024-10-17 15:40:00|DCF|1729179600|931.707184906|931.9554478021|931.707184906|931.9554478021
2024-10-17 15:41:00|DCF|1729179660|932.0057561879|932.3351750262|932.0057561879|932.3351750262
2024-10-17 15:42:00|DCF|1729179720|932.3362752798|932.5363878275|932.3362752798|932.5363878275
2024-10-17 15:43:00|DCF|1729179780|932.5505231105|933.0511088671|932.5505231105|933.0511088671
2024-10-17 15:44:00|DCF|1729179840|933.0560539542|933.1044108615|933.046186593|933.1044108615
2024-10-17 15:45:00|DCF|1729179900|933.1083146455|933.5014817442|933.1083146455|933.5014817442
2024-10-17 15:46:00|DCF|1729179960|933.5004147848|933.5405057971|933.5004147848|933.5405057971
2024-10-17 15:47:00|DCF|1729180020|933.5478401976|933.6156200077|933.5478401976|933.6156200077
2024-10-17 15:48:00|DCF|1729180080|933.6257257291|933.6948909744|933.6257257291|933.6948909744
2024-10-17 15:49:00|DCF|1729180140|933.6959563224|933.901643957|933.6959563224|933.901643957
2024-10-17 15:50:00|DCF|1729180200|933.9026825974|934.0943483886|933.9026825974|934.0933633006
2024-10-17 15:51:00|DCF|1729180260|934.0946676524|934.1294380861|934.0946676524|934.1294380861
2024-10-17 15:52:00|DCF|1729180320|934.1293451693|934.1798593821|934.1293451693|934.1798593821
2024-10-17 15:53:00|DCF|1729180380|934.1895200342|934.290667496|934.1895200342|934.2885937308
2024-10-17 15:54:00|DCF|1729180440|934.2921896856|934.3590695788|934.2921896856|934.3390328971
2024-10-17 15:55:00|DCF|1729180500|934.34731787|934.3782295235|934.34731787|934.3782295235
2024-10-17 15:56:00|DCF|1729180560|934.3848985135|934.5294211286|934.3848985135|934.5291212018
2024-10-17 15:57:00|DCF|1729180620|934.5306231732|934.5936493958|934.5306231732|934.5936493958
2024-10-17 15:58:00|DCF|1729180680|934.5912262185|934.7146574909|934.5912262185|934.7146574909
2024-10-17 15:59:00|DCF|1729180740|934.7177547937|934.8177034553|934.7177547937|934.8177034553
2024-10-17 16:00:00|DCF|1729180800|934.8177762815|934.9310539553|934.815938757|934.9310539553
2024-10-17 16:01:00|DCF|1729180860|934.9365650864|934.9507297743|934.9348421867|934.9507297743
2024-10-17 16:02:00|DCF|1729180920|934.9539105936|934.9808438561|934.9539105936|934.9808438561
2024-10-17 16:03:00|DCF|1729180980|934.9849522774|935.1459550599|934.9849522774|935.143369575
2024-10-17 16:04:00|DCF|1729181040|935.1662465935|935.2101359004|935.1662465935|935.2041743511
2024-10-17 16:05:00|DCF|1729181100|935.2045219125|935.2600472316|935.2045219125|935.2600472316
2024-10-17 16:06:00|DCF|1729181160|935.2672407707|935.4705332336|935.2610552808|935.4705332336
2024-10-17 16:07:00|DCF|1729181220|935.4783383192|935.7232790958|935.4783383192|935.7232790958
2024-10-17 16:08:00|DCF|1729181280|935.7265087862|935.9554030344|935.7239153656|935.9554030344
2024-10-17 16:09:00|DCF|1729181340|935.9666308926|936.0119845721|935.9666308926|936.0119845721
2024-10-17 16:10:00|DCF|1729181400|936.022771274|936.0805057303|936.0210789221|936.0770770805
2024-10-17 16:11:00|DCF|1729181460|936.0863173576|936.1035211837|936.0829334503|936.0892575257
2024-10-17 16:12:00|DCF|1729181520|936.0897435981|936.0897435981|936.0767282942|936.0767282942
2024-10-17 16:13:00|DCF|1729181580|936.0572888307|936.0572888307|936.0447966694|936.0518130029
2024-10-17 16:14:00|DCF|1729181640|936.0531711593|936.0663876389|935.9973967734|936.0164422929
2024-10-17 16:15:00|DCF|1729181700|936.0151060107|936.0406054647|936.0151060107|936.0406054647
2024-10-17 16:16:00|DCF|1729181760|936.040680197|936.0573240784|936.0403125216|936.0573240784
2024-10-17 16:17:00|DCF|1729181820|936.0572765201|936.0630200175|935.8890060357|935.8890060357
2024-10-17 16:18:00|DCF|1729181880|935.8876101611|935.9431441382|935.8847392413|935.9431441382
2024-10-17 16:19:00|DCF|1729181940|935.9456451071|935.9459603831|935.9316367438|935.9457944117
2024-10-17 16:20:00|DCF|1729182000|935.946358456|936.014193029|935.946358456|936.0056327728
2024-10-17 16:21:00|DCF|1729182060|935.9998964657|936.0563397991|935.9998964657|936.0563397991
2024-10-17 16:22:00|DCF|1729182120|936.0563620716|936.0661047273|936.0563620716|936.0661047273
2024-10-17 16:23:00|DCF|1729182180|936.0335101215|936.0807002602|936.0335101215|936.0732765127
2024-10-17 16:24:00|DCF|1729182240|936.0755210596|936.0822117882|936.0500931625|936.0549085027
2024-10-17 16:25:00|DCF|1729182300|936.0552622967|936.0757052631|936.0552622967|936.0693796992
2024-10-17 16:26:00|DCF|1729182360|936.0693877382|936.0900890332|936.0691469423|936.0900890332
2024-10-17 16:27:00|DCF|1729182420|936.0886839986|936.0919354012|936.068247734|936.0858278547
2024-10-17 16:28:00|DCF|1729182480|936.0816225437|936.0827402566|936.0604253238|936.0786691167
2024-10-17 16:29:00|DCF|1729182540|936.0769417659|936.0782671932|936.0532640697|936.0600883953
2024-10-17 16:30:00|DCF|1729182600|936.0780694067|936.0956970318|936.0780345122|936.0956970318
2024-10-17 16:31:00|DCF|1729182660|936.0972940856|936.0972940856|936.0808318626|936.0895845156
2024-10-17 16:32:00|DCF|1729182720|936.0897279642|936.7360494058|936.0052747756|936.7252955622
2024-10-17 16:33:00|DCF|1729182780|936.7250297822|936.7450575742|936.7250297822|936.7399260079
2024-10-17 16:34:00|DCF|1729182840|936.7309214782|936.7479484915|936.4991272902|936.5096294136
2024-10-17 16:35:00|DCF|1729182900|936.5084727828|936.5156606546|936.3660542193|936.3660542193
2024-10-17 16:36:00|DCF|1729182960|936.3314276048|936.3340652661|936.3067638976|936.3130931389
2024-10-17 16:37:00|DCF|1729183020|936.3194334669|936.4605821607|936.307652362|936.4149033911
2024-10-17 16:38:00|DCF|1729183080|936.3995586221|936.3995586221|936.2010695068|936.2010695068
2024-10-17 16:39:00|DCF|1729183140|936.1692491228|936.1692491228|935.954231541|935.954231541
2024-10-17 16:40:00|DCF|1729183200|935.9462639426|935.9462639426|935.8588894252|935.8588894252
2024-10-17 16:41:00|DCF|1729183260|935.8582650699|935.8582650699|935.7010885572|935.7348344337
2024-10-17 16:42:00|DCF|1729183320|935.7327675363|935.7327675363|935.640419817|935.640419817
2024-10-17 16:43:00|DCF|1729183380|935.6340351774|935.6340351774|935.5743550272|935.5743550272
2024-10-17 16:44:00|DCF|1729183440|935.5729361395|935.5729361395|935.5101073726|935.5101073726
2024-10-17 16:45:00|DCF|1729183500|935.5080722455|935.5080722455|935.3557899925|935.3557899925
2024-10-17 16:46:00|DCF|1729183560|935.3560183259|935.3576797251|935.3479794717|935.3573540649
2024-10-17 16:47:00|DCF|1729183620|935.3561931284|935.3561931284|935.3089240864|935.3089240864
2024-10-17 16:48:00|DCF|1729183680|935.3089834976|935.3089834976|935.221121109|935.221121109
2024-10-17 16:49:00|DCF|1729183740|935.2206590758|935.2206590758|935.1642356198|935.1642356198
2024-10-17 16:50:00|DCF|1729183800|935.164699701|935.1760302624|935.1383832568|935.1389687151
2024-10-17 16:51:00|DCF|1729183860|935.1278204219|935.1278204219|935.0848059262|935.0848113872
2024-10-17 16:52:00|DCF|1729183920|935.0782226517|935.0784423757|935.0243525989|935.0243525989
2024-10-17 16:53:00|DCF|1729183980|935.0258547818|935.0258547818|934.9060111332|934.9060111332
2024-10-17 16:54:00|DCF|1729184040|934.9019888199|934.9019888199|934.8057011847|934.8057011847
2024-10-17 16:55:00|DCF|1729184100|934.7940744087|934.7940744087|934.7243632379|934.7243632379
2024-10-17 16:56:00|DCF|1729184160|934.7242900543|934.7242900543|934.6863873133|934.6863873133
2024-10-17 16:57:00|DCF|1729184220|934.6819597647|934.6819597647|934.592513703|934.5944633601
2024-10-17 16:58:00|DCF|1729184280|934.594550675|934.594550675|934.5317332364|934.5317332364
2024-10-17 16:59:00|DCF|1729184340|934.5222139812|934.5222139812|934.4219247198|934.4219247198
2024-10-17 17:00:00|DCF|1729184400|934.4217212147|934.4217212147|934.2994897807|934.2994897807
2024-10-17 17:01:00|DCF|1729184460|934.293659867|934.293659867|934.1867109923|934.1867109923
2024-10-17 17:02:00|DCF|1729184520|934.1821929|934.1821929|934.1123087055|934.114926352
2024-10-17 17:03:00|DCF|1729184580|934.1065789887|934.1065789887|933.8150413353|933.8334404437
2024-10-17 17:04:00|DCF|1729184640|933.8271067474|933.8271067474|933.7258272109|933.7258272109
2024-10-17 17:05:00|DCF|1729184700|933.7251064945|933.7251064945|933.6637104343|933.6698352786
2024-10-17 17:06:00|DCF|1729184760|933.6683621089|933.6683621089|933.5767698618|933.5767698618
2024-10-17 17:07:00|DCF|1729184820|933.5762406159|933.5762406159|933.4658226414|933.4658226414
2024-10-17 17:08:00|DCF|1729184880|933.4617720097|933.4617720097|933.336542243|933.336542243
2024-10-17 17:09:00|DCF|1729184940|933.3352210808|933.3352210808|933.2487848274|933.2487848274
2024-10-17 17:10:00|DCF|1729185000|933.2396942137|933.2399018496|933.2098971498|933.2098971498
2024-10-17 17:11:00|DCF|1729185060|933.2035983011|933.2035983011|933.1540675435|933.1662553177
2024-10-17 17:12:00|DCF|1729185120|933.162985352|933.162985352|933.1160296693|933.1165150467
2024-10-17 17:13:00|DCF|1729185180|933.1155854305|933.1164676027|933.1020523691|933.1145866667
2024-10-17 17:14:00|DCF|1729185240|933.15211674|933.1595743902|933.1428882674|933.1434321952
2024-10-17 17:15:00|DCF|1729185300|933.1438420171|933.2621283412|933.1436788412|933.2621283412
2024-10-17 17:16:00|DCF|1729185360|933.2617112599|933.3299398753|933.2603736291|933.3299398753
2024-10-17 17:17:00|DCF|1729185420|933.3293168366|933.4428948866|933.3293168366|933.4428948866
2024-10-17 17:18:00|DCF|1729185480|933.4335210696|933.4476016846|933.4224213058|933.4276371244
2024-10-17 17:19:00|DCF|1729185540|933.4274382674|933.4274382674|933.4004516072|933.4004516072
2024-10-17 17:20:00|DCF|1729185600|933.4002856542|933.4091653829|933.3869375575|933.4067083784
2024-10-17 17:21:00|DCF|1729185660|933.4024294879|933.4024294879|933.3805401066|933.387517383
2024-10-17 17:22:00|DCF|1729185720|933.3873218369|933.4073354402|933.3839391212|933.397569811
2024-10-17 17:23:00|DCF|1729185780|933.3723897062|933.3723897062|933.3504875056|933.3504875056
2024-10-17 17:24:00|DCF|1729185840|933.3470113097|933.3532937453|933.1963278941|933.1978457239
2024-10-17 17:25:00|DCF|1729185900|933.1945422992|933.1945422992|933.113516704|933.113516704
2024-10-17 17:26:00|DCF|1729185960|933.1126863282|933.1126863282|932.1138942589|932.1138942589
2024-10-17 17:27:00|DCF|1729186020|932.0981808864|932.0981808864|931.9244192268|931.9244192268
2024-10-17 17:28:00|DCF|1729186080|931.9125510434|931.9125510434|931.7390917341|931.7390917341
2024-10-17 17:29:00|DCF|1729186140|931.7309527324|931.7309527324|931.6794178136|931.6794178136
2024-10-17 17:30:00|DCF|1729186200|931.6784482336|931.6784482336|931.6321681024|931.6321681024
2024-10-17 17:31:00|DCF|1729186260|931.6265491655|931.6265491655|931.3468361078|931.3468361078
2024-10-17 17:32:00|DCF|1729186320|931.3446301113|931.3446301113|931.2817804457|931.2817804457
2024-10-17 17:33:00|DCF|1729186380|931.2817661761|931.2817661761|931.2155152094|931.2155152094
2024-10-17 17:34:00|DCF|1729186440|931.1851688022|931.1851688022|931.1027970658|931.1027970658
2024-10-17 17:35:00|DCF|1729186500|931.1029192812|931.1029192812|931.0813733123|931.0834316316
2024-10-17 17:36:00|DCF|1729186560|931.0888065561|931.0888065561|930.9768944009|930.9768944009
2024-10-17 17:37:00|DCF|1729186620|930.9709152946|930.9709152946|930.9340490072|930.9340490072
2024-10-17 17:38:00|DCF|1729186680|930.936319462|930.936319462|930.6495867324|930.6495867324
2024-10-17 17:39:00|DCF|1729186740|930.6485818257|930.6485818257|930.4695235193|930.4695235193
2024-10-17 17:40:00|DCF|1729186800|930.4667746576|930.4667746576|930.4336186967|930.4336186967
2024-10-17 17:41:00|DCF|1729186860|930.433548292|930.433548292|930.4164817978|930.4190456919
2024-10-17 17:42:00|DCF|1729186920|930.4196621383|930.4196621383|930.1905360373|930.2012454026
2024-10-17 17:43:00|DCF|1729186980|930.2009509897|930.2009509897|930.021095301|930.021095301
2024-10-17 17:44:00|DCF|1729187040|930.0183713606|930.0183713606|929.9546520484|929.9546520484
2024-10-17 17:45:00|DCF|1729187100|929.9545500388|929.9545500388|929.8529619093|929.8529619093
2024-10-17 17:46:00|DCF|1729187160|929.8523986695|929.856108862|929.8336030966|929.8336030966
2024-10-17 17:47:00|DCF|1729187220|929.8330819955|929.8361248946|929.7925107607|929.7925107607
2024-10-17 17:48:00|DCF|1729187280|929.7929317461|929.8185044781|929.7929317461|929.793722805
2024-10-17 17:49:00|DCF|1729187340|929.7920709638|929.7920709638|929.7238802146|929.7238802146
2024-10-17 17:50:00|DCF|1729187400|929.7220256745|929.7220256745|929.2313163492|929.2431702398
2024-10-17 17:51:00|DCF|1729187460|929.2270151892|929.2270151892|928.9247693357|928.9247693357
2024-10-17 17:52:00|DCF|1729187520|928.9238022515|928.9238022515|928.816835672|928.8434253528
2024-10-17 17:53:00|DCF|1729187580|928.8432153436|928.8432153436|928.7926135014|928.7926135014
2024-10-17 17:54:00|DCF|1729187640|928.7596330941|928.7596330941|928.7013153995|928.7013153995
2024-10-17 17:55:00|DCF|1729187700|928.7536746351|928.7536746351|928.7427169705|928.7473876149
2024-10-17 17:56:00|DCF|1729187760|928.7472864115|928.7472864115|928.6688049408|928.6688049408
2024-10-17 17:57:00|DCF|1729187820|928.6493966926|928.6493966926|928.5121225008|928.5121225008
2024-10-17 17:58:00|DCF|1729187880|928.5059134555|928.5059134555|928.3660075909|928.3660075909
2024-10-17 17:59:00|DCF|1729187940|928.3539556345|928.3539556345|928.2713510436|928.2713510436
2024-10-17 18:00:00|DCF|1729188000|928.280114123|928.280114123|928.1728779071|928.1728779071
2024-10-17 18:01:00|DCF|1729188060|928.165228962|928.165228962|927.9564781548|927.9564781548
2024-10-17 18:02:00|DCF|1729188120|927.9495336191|927.9495336191|927.8432202111|927.8432202111
2024-10-17 18:03:00|DCF|1729188180|927.8414017289|927.8414017289|927.7274723325|927.7274723325
2024-10-17 18:04:00|DCF|1729188240|927.7238694587|927.7238694587|927.2569578672|927.2569578672
2024-10-17 18:05:00|DCF|1729188300|927.1729073122|927.1729073122|926.9548661537|926.9548661537
2024-10-17 18:06:00|DCF|1729188360|926.9547616514|926.9547616514|926.6216027265|926.6216027265
2024-10-17 18:07:00|DCF|1729188420|926.6167846375|926.6167846375|925.8317149215|925.8317149215
2024-10-17 18:08:00|DCF|1729188480|925.8021053191|925.8021053191|924.6067536134|924.6067536134
2024-10-17 18:09:00|DCF|1729188540|924.6034420424|924.6034420424|924.2912906159|924.2912906159
2024-10-17 18:10:00|DCF|1729188600|924.2841450255|924.2841450255|924.0728002509|924.0728002509
2024-10-17 18:11:00|DCF|1729188660|924.0114450122|924.0114450122|922.6250304128|922.6250304128
2024-10-17 18:12:00|DCF|1729188720|922.546983125|922.546983125|922.1769167379|922.1769167379
2024-10-17 18:13:00|DCF|1729188780|922.1705260484|922.1705260484|921.425082867|921.425082867
2024-10-17 18:14:00|DCF|1729188840|921.2851689029|921.2851689029|920.9897491294|920.9897491294
2024-10-17 18:15:00|DCF|1729188900|920.9604475297|920.9604475297|920.5543096586|920.5543096586
2024-10-17 18:16:00|DCF|1729188960|920.5510691943|920.5510691943|920.2566116612|920.2566116612
2024-10-17 18:17:00|DCF|1729189020|920.2372639997|920.2372639997|920.0601803914|920.0601803914
2024-10-17 18:18:00|DCF|1729189080|920.0566295702|920.0566295702|919.9115794034|919.9115794034
2024-10-17 18:19:00|DCF|1729189140|919.9083072891|919.9083072891|919.8519448492|919.8519448492
2024-10-17 18:20:00|DCF|1729189200|919.8496442626|919.8496442626|919.7754424185|919.7754424185
2024-10-17 18:21:00|DCF|1729189260|919.7472356839|919.7478888372|919.623492917|919.623492917
2024-10-17 18:22:00|DCF|1729189320|919.622849459|919.622849459|919.412949529|919.412949529
2024-10-17 18:23:00|DCF|1729189380|919.4055361002|919.4055361002|919.3080515021|919.3080515021
2024-10-17 18:24:00|DCF|1729189440|919.2873170752|919.2873170752|919.1856094276|919.1856094276
2024-10-17 18:25:00|DCF|1729189500|919.1839975037|919.1839975037|919.0674588468|919.0674588468
2024-10-17 18:26:00|DCF|1729189560|919.0652979986|919.0652979986|918.8153747787|918.8153747787
2024-10-17 18:27:00|DCF|1729189620|918.8144162007|918.8144162007|918.7355956297|918.7355956297
2024-10-17 18:28:00|DCF|1729189680|918.7335654008|918.7335654008|918.596631869|918.596631869
2024-10-17 18:29:00|DCF|1729189740|918.5950909288|918.5950909288|918.5019321752|918.5019321752
2024-10-17 18:30:00|DCF|1729189800|918.501857441|918.501857441|918.4320239274|918.4416312748
2024-10-17 18:31:00|DCF|1729189860|918.4393388347|918.4393388347|918.3628562088|918.3628562088
2024-10-17 18:32:00|DCF|1729189920|918.3682776187|918.4952339428|918.3277518526|918.4658988555
2024-10-17 18:33:00|DCF|1729189980|918.4644158974|918.4644158974|918.3245511242|918.3245511242
2024-10-17 18:34:00|DCF|1729190040|918.270979721|918.270979721|918.2241199093|918.2241199093
2024-10-17 18:35:00|DCF|1729190100|918.2199269489|918.2199269489|918.1638320777|918.1638320777
2024-10-17 18:36:00|DCF|1729190160|918.162811653|918.162811653|918.0449183373|918.0449183373
2024-10-17 18:37:00|DCF|1729190220|918.0370968057|918.0370968057|917.9982682782|917.9982682782
2024-10-17 18:38:00|DCF|1729190280|917.9494299608|917.9494299608|917.7828032001|917.7828032001
2024-10-17 18:39:00|DCF|1729190340|917.7827650237|917.7827650237|917.7474487083|917.7474487083
2024-10-17 18:40:00|DCF|1729190400|917.74744783|917.74744783|917.7024129933|917.7024129933
2024-10-17 18:41:00|DCF|1729190460|917.7023130657|917.7023130657|917.6403667604|917.6403667604
2024-10-17 18:42:00|DCF|1729190520|917.6298975411|917.6298975411|917.3825211033|917.3834430165
2024-10-17 18:43:00|DCF|1729190580|917.3838195398|917.3838195398|917.3652193312|917.3652193312
2024-10-17 18:44:00|DCF|1729190640|917.3617624166|917.3617624166|917.3453141874|917.3454724126
2024-10-17 18:45:00|DCF|1729190700|917.3456622093|917.3478558569|917.2004368623|917.2004368623
2024-10-17 18:46:00|DCF|1729190760|917.199640733|917.199640733|917.1532789549|917.1532789549
2024-10-17 18:47:00|DCF|1729190820|917.1541699932|917.1541699932|917.1344971718|917.1361402012
2024-10-17 18:48:00|DCF|1729190880|917.1366323064|917.1366323064|917.0477685591|917.0691577013
2024-10-17 18:49:00|DCF|1729190940|917.0691748986|917.0691748986|917.012862987|917.0136958582
2024-10-17 18:50:00|DCF|1729191000|917.0145767616|917.0145767616|916.9945022766|916.9945022766
2024-10-17 18:51:00|DCF|1729191060|916.9883642055|916.998905018|916.9878257593|916.9984866857
2024-10-17 18:52:00|DCF|1729191120|916.998600511|917.0057730535|916.960203186|916.9851110243
2024-10-17 18:53:00|DCF|1729191180|916.9872677354|916.9872677354|916.9545841728|916.9545841728
2024-10-17 18:54:00|DCF|1729191240|916.9512062424|916.9569911559|916.9492974132|916.9509887527
2024-10-17 18:55:00|DCF|1729191300|916.8553606125|916.8640670319|916.8449845989|916.8454100768
2024-10-17 18:56:00|DCF|1729191360|916.8471438882|916.8472888101|916.8174392684|916.8174392684
2024-10-17 18:57:00|DCF|1729191420|916.8136137686|916.8136137686|916.4015860531|916.4015860531
2024-10-17 18:58:00|DCF|1729191480|916.4000133309|916.4000133309|916.2682774681|916.2682774681
2024-10-17 18:59:00|DCF|1729191540|916.2576900395|916.2576900395|916.1762265778|916.1762265778
2024-10-17 19:00:00|DCF|1729191600|916.1701858859|916.1701858859|916.0977309574|916.0977309574
2024-10-17 19:01:00|DCF|1729191660|916.0977840292|916.0977840292|916.0165881422|916.0257845904
2024-10-17 19:02:00|DCF|1729191720|916.0222144067|916.0222144067|915.8464456962|915.8464456962
2024-10-17 19:03:00|DCF|1729191780|915.8376398785|915.8376398785|915.7232961503|915.7232961503
2024-10-17 19:04:00|DCF|1729191840|915.7110593196|915.7110593196|915.4350943747|915.4350943747
2024-10-17 19:05:00|DCF|1729191900|915.4147792984|915.4147792984|914.9532564044|914.9532564044
2024-10-17 19:06:00|DCF|1729191960|914.9482176215|914.9482176215|914.597590187|914.597590187
2024-10-17 19:07:00|DCF|1729192020|914.5965193511|914.5965193511|914.4051016417|914.4051016417
2024-10-17 19:08:00|DCF|1729192080|914.3788230201|914.3788230201|914.1664354507|914.1664354507
2024-10-17 19:09:00|DCF|1729192140|914.1635599228|914.1956247297|914.1570552708|914.1956247297
2024-10-17 19:10:00|DCF|1729192200|914.2115771416|914.2220656337|914.2044099454|914.2117982998
2024-10-17 19:11:00|DCF|1729192260|914.2124778863|914.4627406415|914.2124778863|914.4627406415
2024-10-17 19:12:00|DCF|1729192320|914.5076400518|914.9738385755|914.5076400518|914.9738385755
2024-10-17 19:13:00|DCF|1729192380|914.9883352223|915.6770759373|914.9883352223|915.6770759373
2024-10-17 19:14:00|DCF|1729192440|915.6913741597|915.7745007282|915.6913741597|915.7745007282
2024-10-17 19:15:00|DCF|1729192500|915.8012396547|916.0100218439|915.8012396547|916.0100218439
2024-10-17 19:16:00|DCF|1729192560|916.0121726169|916.1186540333|916.0121726169|916.1186540333
2024-10-17 19:17:00|DCF|1729192620|916.1220408591|916.2549836856|916.1220408591|916.2549836856
2024-10-17 19:18:00|DCF|1729192680|916.2610079235|916.2634919787|916.2429086384|916.2486995721
2024-10-17 19:19:00|DCF|1729192740|916.2491373016|916.2917802113|916.2491373016|916.2877886496
2024-10-17 19:20:00|DCF|1729192800|916.2883206657|916.4532520616|916.2883206657|916.4509307838
2024-10-17 19:21:00|DCF|1729192860|916.4510238776|916.4904971087|916.4510238776|916.4904971087
2024-10-17 19:22:00|DCF|1729192920|916.4907268324|916.5152960044|916.4810362702|916.5152960044
2024-10-17 19:23:00|DCF|1729192980|916.6136943966|916.7236434934|916.6136943966|916.7236434934
2024-10-17 19:24:00|DCF|1729193040|916.7241000547|916.8601622733|916.7241000547|916.8593970415
2024-10-17 19:25:00|DCF|1729193100|916.8593590724|916.8648861412|916.8593590724|916.8630055106
2024-10-17 19:26:00|DCF|1729193160|916.8641957753|916.8942991739|916.8628369166|916.8942991739
2024-10-17 19:27:00|DCF|1729193220|916.8969505022|916.9159860402|916.8876431936|916.9149337959
2024-10-17 19:28:00|DCF|1729193280|916.9150277343|916.9682556411|916.9150277343|916.9682556411
2024-10-17 19:29:00|DCF|1729193340|916.9715654667|916.9896255976|916.9715654667|916.9847101019
2024-10-17 19:30:00|DCF|1729193400|916.9845041|916.9846383244|916.8811029071|916.881256577
2024-10-17 19:31:00|DCF|1729193460|916.8822039465|916.8902122345|916.8796243019|916.8892549928
2024-10-17 19:32:00|DCF|1729193520|916.8845621386|916.891258789|916.6562307575|916.7401253013
2024-10-17 19:33:00|DCF|1729193580|916.7405404138|916.7639706638|916.7405404138|916.7443296319
2024-10-17 19:34:00|DCF|1729193640|916.7446814038|916.7761504217|916.7446814038|916.7761504217
2024-10-17 19:35:00|DCF|1729193700|916.7754046033|916.8311474604|916.7753309124|916.8311474604
2024-10-17 19:36:00|DCF|1729193760|916.8333702622|917.0453300829|916.8333702622|917.0453300829
2024-10-17 19:37:00|DCF|1729193820|917.0449928033|917.1057122439|917.0449928033|917.1056438469
2024-10-17 19:38:00|DCF|1729193880|917.118332142|917.1895039153|917.118332142|917.1858527957
2024-10-17 19:39:00|DCF|1729193940|917.1864774194|917.2246947717|917.1753729165|917.2246947717
2024-10-17 19:40:00|DCF|1729194000|917.2242208738|917.2286395775|917.2242208738|917.2285953999
2024-10-17 19:41:00|DCF|1729194060|917.2287661767|917.2429441985|917.2287661767|917.2417124549
2024-10-17 19:42:00|DCF|1729194120|917.2435153826|917.2689584178|917.2435153826|917.2580252829
2024-10-17 19:43:00|DCF|1729194180|917.2603848382|917.2603848382|917.2413952941|917.249800154
2024-10-17 19:44:00|DCF|1729194240|917.2499996251|917.2540700303|917.2451319193|917.2523093964
2024-10-17 19:45:00|DCF|1729194300|917.253968848|917.5537135278|917.253968848|917.5537135278
2024-10-17 19:46:00|DCF|1729194360|917.5542531645|917.5704026975|917.5542531645|917.5680615321
2024-10-17 19:47:00|DCF|1729194420|917.5652940754|917.5944608732|917.5652940754|917.5913389844
2024-10-17 19:48:00|DCF|1729194480|917.5863122185|917.6094335516|917.5761409089|917.6094335516
2024-10-17 19:49:00|DCF|1729194540|917.6132656738|917.6860212299|917.6132656738|917.6860212299
2024-10-17 19:50:00|DCF|1729194600|917.6843519908|918.0173519406|917.6843519908|918.0173519406
2024-10-17 19:51:00|DCF|1729194660|918.0179358577|918.0455268568|918.0179358577|918.0445404192
2024-10-17 19:52:00|DCF|1729194720|918.0470661367|918.2932253081|918.0470661367|918.2932253081
2024-10-17 19:53:00|DCF|1729194780|918.2830028538|918.3119947154|918.2830028538|918.3119947154
2024-10-17 19:54:00|DCF|1729194840|918.3383271411|918.4190456745|918.3383271411|918.4190456745
2024-10-17 19:55:00|DCF|1729194900|918.4273764972|918.5049968038|918.4273764972|918.5049968038
2024-10-17 19:56:00|DCF|1729194960|918.5064508452|918.5793908637|918.5064508452|918.5793908637
2024-10-17 19:57:00|DCF|1729195020|918.5838480458|918.6269749884|918.5838480458|918.6269074604
2024-10-17 19:58:00|DCF|1729195080|918.6198604898|918.6921096283|918.6161381776|918.6921096283
2024-10-17 19:59:00|DCF|1729195140|918.6922011133|918.8159832714|918.6899418632|918.8159832714
2024-10-17 20:00:00|DCF|1729195200|918.8249201071|918.9172274755|918.8249201071|918.9172274755
2024-10-17 20:01:00|DCF|1729195260|918.9245000453|919.0319419361|918.9245000453|919.0319419361
2024-10-17 20:02:00|DCF|1729195320|919.0341431489|919.1255194477|919.0341431489|919.1255194477
2024-10-17 20:03:00|DCF|1729195380|919.1248467361|919.2636116951|919.1248467361|919.2636116951
2024-10-17 20:04:00|DCF|1729195440|919.2812514741|919.474054832|919.2812514741|919.3845111441
2024-10-17 20:05:00|DCF|1729195500|919.3972121575|919.6339500367|919.3972121575|919.6339500367
2024-10-17 20:06:00|DCF|1729195560|919.6562821343|920.2477294838|919.6562821343|920.2477294838
2024-10-17 20:07:00|DCF|1729195620|920.2492070716|920.4425199422|920.2492070716|920.4425199422
2024-10-17 20:08:00|DCF|1729195680|920.5176069808|920.6530559027|920.5176069808|920.6530559027
2024-10-17 20:09:00|DCF|1729195740|920.6576604459|920.7315122442|920.6576604459|920.7315122442
2024-10-17 20:10:00|DCF|1729195800|920.7735558848|920.804212418|920.7735558848|920.804212418
2024-10-17 20:11:00|DCF|1729195860|920.8086724637|920.8426133765|920.8086724637|920.8426133765
2024-10-17 20:12:00|DCF|1729195920|920.8438585435|920.8962506516|920.8438585435|920.8962506516
2024-10-17 20:13:00|DCF|1729195980|920.9030553185|920.9424617625|920.9030553185|920.9424617625
2024-10-17 20:14:00|DCF|1729196040|920.9429279153|920.9904581788|920.9429279153|920.9904581788
2024-10-17 20:15:00|DCF|1729196100|920.9879042796|921.0653092358|920.9879042796|921.0653092358
2024-10-17 20:16:00|DCF|1729196160|921.0677233222|921.0828209327|921.0677233222|921.0828209327
2024-10-17 20:17:00|DCF|1729196220|921.0919162261|921.1165245889|921.0776697438|921.0854538744
2024-10-17 20:18:00|DCF|1729196280|921.0933294308|921.1558169917|921.0933294308|921.1558169917
2024-10-17 20:19:00|DCF|1729196340|921.1778807929|921.2177510018|921.1778807929|921.2177510018
2024-10-17 20:20:00|DCF|1729196400|921.2227725242|921.2492249519|921.1899239022|921.2459963862
2024-10-17 20:21:00|DCF|1729196460|921.2691414809|921.439065089|921.2691414809|921.439065089
2024-10-17 20:22:00|DCF|1729196520|921.4399432201|921.4967937716|921.4399432201|921.4967937716
2024-10-17 20:23:00|DCF|1729196580|921.3779769135|921.692907235|921.3779769135|921.692907235
2024-10-17 20:24:00|DCF|1729196640|921.8446677987|922.0060036063|921.8446677987|922.0060036063
2024-10-17 20:25:00|DCF|1729196700|922.0061202472|922.1110562687|922.0061202472|922.1110562687
2024-10-17 20:26:00|DCF|1729196760|922.1152085005|922.1951039074|922.1152085005|922.1951039074
2024-10-17 20:27:00|DCF|1729196820|922.2043939851|922.2515144802|922.2043939851|922.2515144802
2024-10-17 20:28:00|DCF|1729196880|922.2547489273|922.3464130573|922.2547489273|922.3464130573
2024-10-17 20:29:00|DCF|1729196940|922.3509812089|922.4251605728|922.3509812089|922.4251605728
2024-10-17 20:30:00|DCF|1729197000|922.43268793|922.4704502146|922.43268793|922.4704502146
2024-10-17 20:31:00|DCF|1729197060|922.4732456489|922.5475010034|922.4732456489|922.5475010034
2024-10-17 20:32:00|DCF|1729197120|922.5519526538|922.8691199674|922.5519526538|922.8691199674
2024-10-17 20:33:00|DCF|1729197180|922.8697341984|922.9224728925|922.8697341984|922.9224728925
2024-10-17 20:34:00|DCF|1729197240|922.9228680943|922.9372127922|922.9011307475|922.9050968082
2024-10-17 20:35:00|DCF|1729197300|922.9050993353|922.9348098986|922.9050993353|922.9348098986
2024-10-17 20:36:00|DCF|1729197360|922.9413195647|923.0044913409|922.9413195647|923.0044913409
2024-10-17 20:37:00|DCF|1729197420|923.0395915409|923.2684341609|923.0395915409|923.2684341609
2024-10-17 20:38:00|DCF|1729197480|923.2696845824|923.3551162472|923.2696845824|923.3551162472
2024-10-17 20:39:00|DCF|1729197540|923.3564762184|923.4919429299|923.3564762184|923.4919429299
2024-10-17 20:40:00|DCF|1729197600|923.4920129045|923.5651814957|923.4920129045|923.5651814957
2024-10-17 20:41:00|DCF|1729197660|923.5670874346|923.5690815222|923.5293846534|923.5557812286
2024-10-17 20:42:00|DCF|1729197720|923.5640102479|923.6320646378|923.5640102479|923.6320646378
2024-10-17 20:43:00|DCF|1729197780|923.6329266515|923.6531361134|923.6116078627|923.6179815897
2024-10-17 20:44:00|DCF|1729197840|923.6193098228|923.6844915199|923.6193098228|923.6844915199
2024-10-17 20:45:00|DCF|1729197900|923.6897126528|923.702981179|923.6771553741|923.6775021862
2024-10-17 20:46:00|DCF|1729197960|923.6783224196|923.6856440544|923.6735625684|923.6856440544
2024-10-17 20:47:00|DCF|1729198020|923.6856781907|923.7113611139|923.6856781907|923.7113611139
2024-10-17 20:48:00|DCF|1729198080|923.7158685277|923.7238082339|923.7158685277|923.7238082339
2024-10-17 20:49:00|DCF|1729198140|923.7241234102|923.8034004309|923.7241234102|923.8034004309
2024-10-17 20:50:00|DCF|1729198200|923.8036342089|923.9636835119|923.8036342089|923.9636835119
2024-10-17 20:51:00|DCF|1729198260|923.9639594066|924.001727452|923.9639594066|924.001727452
2024-10-17 20:52:00|DCF|1729198320|924.0046276045|924.1773266183|924.0046276045|924.1773266183
2024-10-17 20:53:00|DCF|1729198380|924.178289072|924.2261709294|924.178289072|924.221253213
2024-10-17 20:54:00|DCF|1729198440|924.2255804528|924.3638899452|924.2255804528|924.3638899452
2024-10-17 20:55:00|DCF|1729198500|924.3749759245|924.4166301634|924.3749759245|924.4166301634
2024-10-17 20:56:00|DCF|1729198560|924.4132933729|924.4656011286|924.4132933729|924.4656011286
2024-10-17 20:57:00|DCF|1729198620|924.4695006667|924.5624155811|924.4573252383|924.5624155811
2024-10-17 20:58:00|DCF|1729198680|924.582631787|924.5941211569|924.5660437786|924.5941211569
2024-10-17 20:59:00|DCF|1729198740|924.5945630283|924.6427936761|924.5945630283|924.6339009432
2024-10-17 21:00:00|DCF|1729198800|924.6338366831|924.6480654876|924.6338366831|924.6480654876
2024-10-17 21:01:00|DCF|1729198860|924.660125028|924.6765515759|924.6298872367|924.6298872367
2024-10-17 21:02:00|DCF|1729198920|924.6297698911|924.7087148835|924.6297698911|924.7087148835
2024-10-17 21:03:00|DCF|1729198980|924.7094111282|924.7863899539|924.7094111282|924.7863899539
2024-10-17 21:04:00|DCF|1729199040|924.7876656849|924.8614742595|924.7876656849|924.8612054388
2024-10-17 21:05:00|DCF|1729199100|924.8613400929|924.918033717|924.8613400929|924.9162942172
2024-10-17 21:06:00|DCF|1729199160|924.9170816272|924.9497889692|924.9121165822|924.9141455499
2024-10-17 21:07:00|DCF|1729199220|924.9141823414|924.9478854418|924.9141823414|924.9458014843
2024-10-17 21:08:00|DCF|1729199280|924.9487482946|925.0898709336|924.9487482946|925.0898709336
2024-10-17 21:09:00|DCF|1729199340|925.0899672911|925.1643887799|925.0886244164|925.1643887799
2024-10-17 21:10:00|DCF|1729199400|925.1851671195|925.206243475|925.1851671195|925.206243475
2024-10-17 21:11:00|DCF|1729199460|925.2087662599|925.218612927|925.1858517581|925.2013847965
2024-10-17 21:12:00|DCF|1729199520|925.2007938218|925.249082382|925.2007938218|925.249082382
2024-10-17 21:13:00|DCF|1729199580|925.2512144481|925.2741766246|925.2512144481|925.2741766246
2024-10-17 21:14:00|DCF|1729199640|925.2745493927|925.3229914212|925.2739953314|925.3229914212
2024-10-17 21:15:00|DCF|1729199700|925.3241137142|925.3597249718|925.3132453578|925.3209489497
2024-10-17 21:16:00|DCF|1729199760|925.3231649413|925.3887542319|925.3164372226|925.3887542319
2024-10-17 21:17:00|DCF|1729199820|925.4034334521|925.4360325579|925.3509298826|925.3547844353
2024-10-17 21:18:00|DCF|1729199880|925.35768048|925.363635316|925.3319807808|925.3343083495
2024-10-17 21:19:00|DCF|1729199940|925.3460585537|925.3753707822|925.3460585537|925.3753707822
2024-10-17 21:20:00|DCF|1729200000|925.372616242|925.378248555|925.2338713209|925.2357267588
2024-10-17 21:21:00|DCF|1729200060|925.2401191978|925.2778215598|925.2401191978|925.2676101324
2024-10-17 21:22:00|DCF|1729200120|925.2675730793|925.267750653|925.2549996074|925.2579294677
2024-10-17 21:23:00|DCF|1729200180|925.2574786873|925.2613521441|925.2134195594|925.2134195594
2024-10-17 21:24:00|DCF|1729200240|925.3717955441|925.408328965|925.34088586|925.4054744136
2024-10-17 21:25:00|DCF|1729200300|925.402789248|925.4113980225|925.3824742723|925.3824742723
2024-10-17 21:26:00|DCF|1729200360|925.3819594585|925.3819594585|925.360740871|925.360740871
2024-10-17 21:27:00|DCF|1729200420|925.3605265188|925.3778095193|925.347745813|925.3750770903
2024-10-17 21:28:00|DCF|1729200480|925.3729215138|925.3863546574|925.3729215138|925.3792174904
2024-10-17 21:29:00|DCF|1729200540|925.3778599645|925.5006645186|925.3762105388|925.4645593883
2024-10-17 21:30:00|DCF|1729200600|925.4619499237|925.4619499237|925.4507042797|925.4507042797
2024-10-17 21:31:00|DCF|1729200660|925.4480981301|925.4487837495|925.4184274915|925.4184274915
2024-10-17 21:32:00|DCF|1729200720|925.4138943188|925.4267736152|925.3951012838|925.4252679688
2024-10-17 21:33:00|DCF|1729200780|925.4254356569|925.4256512265|925.4090076331|925.4155839977
2024-10-17 21:34:00|DCF|1729200840|925.4144790588|925.4716182159|925.4144790588|925.4710373564
2024-10-17 21:35:00|DCF|1729200900|925.4710001356|925.493775346|925.4707574996|925.4843327393
2024-10-17 21:36:00|DCF|1729200960|925.4827667403|925.5020231533|925.4827667403|925.4925697124
2024-10-17 21:37:00|DCF|1729201020|925.4921097645|925.4921097645|925.468069791|925.468069791
2024-10-17 21:38:00|DCF|1729201080|925.4677572041|925.5061308726|925.4677572041|925.5052746714
2024-10-17 21:39:00|DCF|1729201140|925.5056167111|925.5086007842|925.4469880888|925.45461978
2024-10-17 21:40:00|DCF|1729201200|925.4545258571|925.6538352434|925.4534498061|925.6538352434
2024-10-17 21:41:00|DCF|1729201260|925.6547014361|925.6688426087|925.646601727|925.6536529519
2024-10-17 21:42:00|DCF|1729201320|925.654124016|925.654124016|925.6266127536|925.6266127536
2024-10-17 21:43:00|DCF|1729201380|925.6258767687|925.7177494083|925.6258767687|925.7176320639
2024-10-17 21:44:00|DCF|1729201440|925.7280256643|925.7280256643|925.7179528049|925.7206938074
2024-10-17 21:45:00|DCF|1729201500|925.7203924858|925.7287491922|925.7186898752|925.7219214889
2024-10-17 21:46:00|DCF|1729201560|925.7220736685|925.7220736685|925.6573833499|925.664745255
2024-10-17 21:47:00|DCF|1729201620|925.6640279803|925.6757408853|925.6640279803|925.6675368009
2024-10-17 21:48:00|DCF|1729201680|925.6672439783|925.6691659397|925.6660470015|925.6682085721
2024-10-17 21:49:00|DCF|1729201740|925.6695633054|925.6909797561|925.6691787403|925.6851259608
2024-10-17 21:50:00|DCF|1729201800|925.6848498027|925.6855778226|925.6829532124|925.6830629125
2024-10-17 21:51:00|DCF|1729201860|925.6828294114|925.7014213496|925.68240929|925.6936628654
2024-10-17 21:52:00|DCF|1729201920|925.6934464319|925.7203386988|925.6922395291|925.7203021727
2024-10-17 21:53:00|DCF|1729201980|925.7208237716|925.7208237716|925.6763059941|925.6797865853
2024-10-17 21:54:00|DCF|1729202040|925.6801443104|925.6803531233|925.6702968444|925.6702968444
2024-10-17 21:55:00|DCF|1729202100|925.6651711138|925.6722138831|925.664316599|925.6718388071
2024-10-17 21:56:00|DCF|1729202160|925.6765271138|925.6928395918|925.6737451498|925.6772366088
2024-10-17 21:57:00|DCF|1729202220|925.6123623848|925.6663425044|925.5981899179|925.5988355735
2024-10-17 21:58:00|DCF|1729202280|925.5938983455|925.5938983455|925.4514295544|925.4514295544
2024-10-17 21:59:00|DCF|1729202340|925.4514293094|925.4738164122|925.417330727|925.4549943773
2024-10-17 22:00:00|DCF|1729202400|925.4557732275|925.4562139127|925.3215118413|925.41217659
2024-10-17 22:01:00|DCF|1729202460|925.4297192448|925.4894032573|925.4152282292|925.4894032573
2024-10-17 22:02:00|DCF|1729202520|925.4916758875|925.4916758875|925.3427038139|925.3509776453
2024-10-17 22:03:00|DCF|1729202580|925.3510400618|925.3810480109|925.3510400618|925.3646568772
2024-10-17 22:04:00|DCF|1729202640|925.3645242566|925.4132442839|925.3645242566|925.4132442839
2024-10-17 22:05:00|DCF|1729202700|925.43165412|925.4366599324|925.4300434598|925.4366599324
2024-10-17 22:06:00|DCF|1729202760|925.4367561768|925.4761502488|925.4273843187|925.4761414414
2024-10-17 22:07:00|DCF|1729202820|925.4874996011|925.5489283456|925.4874996011|925.5489283456
2024-10-17 22:08:00|DCF|1729202880|925.5495350357|925.5983575787|925.5495350357|925.5983575787
2024-10-17 22:09:00|DCF|1729202940|925.6015778363|925.6186913521|925.6015778363|925.6186913521
2024-10-17 22:10:00|DCF|1729203000|925.6195215077|925.6359100424|925.6195215077|925.6359100424
2024-10-17 22:11:00|DCF|1729203060|925.6360788034|925.8007615993|925.6360788034|925.8007615993
2024-10-17 22:12:00|DCF|1729203120|925.80087211|925.8181467752|925.7978739545|925.8181467752
2024-10-17 22:13:00|DCF|1729203180|925.8366213222|925.845022093|925.7858757431|925.8133509269
2024-10-17 22:14:00|DCF|1729203240|925.8133647946|925.8629926066|925.8130206218|925.8629199069
2024-10-17 22:15:00|DCF|1729203300|925.864092404|925.9083591277|925.853190166|925.90704488
2024-10-17 22:16:00|DCF|1729203360|925.9070631216|925.9391589146|925.9008753578|925.9076863115
2024-10-17 22:17:00|DCF|1729203420|925.908512028|926.0379845743|925.908512028|926.0280281466
2024-10-17 22:18:00|DCF|1729203480|926.0285342543|926.034954032|925.9967163021|925.996874978
2024-10-17 22:19:00|DCF|1729203540|925.9958112236|926.0300268503|925.9958112236|926.0292633451
2024-10-17 22:20:00|DCF|1729203600|926.025062448|926.0411597071|925.9904008424|925.990737935
2024-10-17 22:21:00|DCF|1729203660|925.990861301|926.0022741652|925.9768154613|925.977054529
2024-10-17 22:22:00|DCF|1729203720|925.9766146202|926.0650740588|925.9766146202|926.0650740588
2024-10-17 22:23:00|DCF|1729203780|926.0651969957|926.1006434639|926.0651969957|926.1006434639
2024-10-17 22:24:00|DCF|1729203840|926.1011636385|926.1112612486|926.0685595625|926.0685595625
2024-10-17 22:25:00|DCF|1729203900|926.0689725859|926.0871622218|926.0689725859|926.0829548093
2024-10-17 22:26:00|DCF|1729203960|926.0841685755|926.1172361591|926.0841685755|926.1172361591
2024-10-17 22:27:00|DCF|1729204020|926.1186434648|926.121079211|926.0972268737|926.0983659418
2024-10-17 22:28:00|DCF|1729204080|926.1013999837|926.1013999837|926.0746620427|926.0844635657
2024-10-17 22:29:00|DCF|1729204140|926.0858323853|926.0880337534|925.8999792655|925.9001442687
2024-10-17 22:30:00|DCF|1729204200|925.9030978131|925.9030978131|925.8986478715|925.8986478715
2024-10-17 22:31:00|DCF|1729204260|925.8985608182|925.8985608182|925.8662229362|925.8662229362
2024-10-17 22:32:00|DCF|1729204320|925.8662337262|925.8739444381|925.8662337262|925.8739444381
2024-10-17 22:33:00|DCF|1729204380|925.8402693597|925.8405784413|925.76756647|925.7759707784
2024-10-17 22:34:00|DCF|1729204440|925.7759745724|925.8133583186|925.7756622977|925.8133583186
2024-10-17 22:35:00|DCF|1729204500|925.8171991156|925.8171991156|925.8063046303|925.814272939
2024-10-17 22:36:00|DCF|1729204560|925.8168735428|925.8225754111|925.8102590928|925.8225754111
2024-10-17 22:37:00|DCF|1729204620|925.8226110095|925.8761390472|925.8226110095|925.8761390472
2024-10-17 22:38:00|DCF|1729204680|925.884166318|925.8878914679|925.8825394693|925.8878914679
2024-10-17 22:39:00|DCF|1729204740|925.8885261674|925.8896986996|925.8825977998|925.8892190831
2024-10-17 22:40:00|DCF|1729204800|925.8892274144|925.8938954444|925.8869852402|925.8914251366
2024-10-17 22:41:00|DCF|1729204860|925.8915263095|925.9048838217|925.8915263095|925.9048838217
2024-10-17 22:42:00|DCF|1729204920|925.9084217825|925.9143900607|925.9084217825|925.9143900607
2024-10-17 22:43:00|DCF|1729204980|925.9382984419|925.9473991693|925.9382984419|925.9473991693
2024-10-17 22:44:00|DCF|1729205040|925.9476261874|926.028229952|925.9476261874|926.028229952
2024-10-17 22:45:00|DCF|1729205100|926.1034851382|926.1600820494|926.1034851382|926.1600820494
2024-10-17 22:46:00|DCF|1729205160|926.1642437094|926.2828550061|926.1642437094|926.2828550061
2024-10-17 22:47:00|DCF|1729205220|926.2844662111|926.2926211749|926.2844662111|926.2926211749
2024-10-17 22:48:00|DCF|1729205280|926.2926442896|926.347218327|926.2926442896|926.347218327
2024-10-17 22:49:00|DCF|1729205340|926.3475960501|926.3587932423|926.3475960501|926.3582681914
2024-10-17 22:50:00|DCF|1729205400|926.3587600315|926.3733807368|926.3587600315|926.3733807368
2024-10-17 22:51:00|DCF|1729205460|926.3741799804|926.4228154076|926.3741799804|926.4228154076
2024-10-17 22:52:00|DCF|1729205520|926.4245514285|926.465225211|926.4245514285|926.465225211
2024-10-17 22:53:00|DCF|1729205580|926.4652611274|926.4885935507|926.4652611274|926.4811274075
2024-10-17 22:54:00|DCF|1729205640|926.4813917125|926.4942577505|926.4813917125|926.4942577505
2024-10-17 22:55:00|DCF|1729205700|926.4977250897|926.5213917317|926.4977250897|926.5213917317
2024-10-17 22:56:00|DCF|1729205760|926.5255748906|926.6458179093|926.5255748906|926.6458179093
2024-10-17 22:57:00|DCF|1729205820|926.6551917805|926.6894570116|926.6460639089|926.6465492468
2024-10-17 22:58:00|DCF|1729205880|926.6470950934|926.8284428462|926.6470950934|926.8144718285
2024-10-17 22:59:00|DCF|1729205940|926.8218411441|926.9545502882|926.8208806538|926.9545502882
2024-10-17 23:00:00|DCF|1729206000|926.9559829888|927.1904086162|926.9559829888|927.1904086162
2024-10-17 23:01:00|DCF|1729206060|927.2017007727|927.3038054463|927.2017007727|927.3038054463
2024-10-17 23:02:00|DCF|1729206120|927.3053554594|927.3595158637|927.3053554594|927.3584892845
2024-10-17 23:03:00|DCF|1729206180|927.3618817436|927.374956185|927.3618817436|927.374956185
2024-10-17 23:04:00|DCF|1729206240|927.3769275626|927.3946170975|927.3769275626|927.3946170975
2024-10-17 23:05:00|DCF|1729206300|927.3945827493|927.3945827493|927.3788846609|927.3788846609
2024-10-17 23:06:00|DCF|1729206360|927.3784301262|927.4544983648|927.3761027567|927.4528587576
2024-10-17 23:07:00|DCF|1729206420|927.4471412173|927.4492908607|927.4175401889|927.4175401889
2024-10-17 23:08:00|DCF|1729206480|927.4175997087|927.4177288782|927.398342677|927.4014046631
2024-10-17 23:09:00|DCF|1729206540|927.4294803354|927.4990078166|927.4102435883|927.4990078166
2024-10-17 23:10:00|DCF|1729206600|927.5011348741|927.5104607737|927.4984449912|927.5104607737
2024-10-17 23:11:00|DCF|1729206660|927.5105464275|927.5107137603|927.4986807618|927.5049073195
2024-10-17 23:12:00|DCF|1729206720|927.5089670076|927.5127234221|927.5041893029|927.5041893029
2024-10-17 23:13:00|DCF|1729206780|927.5058276683|927.5556307821|927.5009650543|927.5556307821
2024-10-17 23:14:00|DCF|1729206840|927.5545918879|927.5545918879|927.505918167|927.505918167
2024-10-17 23:15:00|DCF|1729206900|927.5062908833|927.53089188|927.5062908833|927.5264490309
2024-10-17 23:16:00|DCF|1729206960|927.5252046424|927.5252046424|927.5030400546|927.5031427863
2024-10-17 23:17:00|DCF|1729207020|927.503312607|927.555438294|927.5032101947|927.549017837
2024-10-17 23:18:00|DCF|1729207080|927.5505466258|927.5705853297|927.5505466258|927.5705853297
2024-10-17 23:19:00|DCF|1729207140|927.573145294|927.5852561466|927.573145294|927.5813953896
2024-10-17 23:20:00|DCF|1729207200|927.5798657092|927.5798657092|927.5234680726|927.5478679396
2024-10-17 23:21:00|DCF|1729207260|927.5493213872|927.5791489603|927.5422609846|927.5466271134
2024-10-17 23:22:00|DCF|1729207320|927.5470853947|927.5482343697|927.5365941066|927.5365941066
2024-10-17 23:23:00|DCF|1729207380|927.536645724|927.5660871668|927.5352921149|927.5631798146
2024-10-17 23:24:00|DCF|1729207440|927.5632912516|927.5649752996|927.5518919068|927.5518919068
2024-10-17 23:25:00|DCF|1729207500|927.5519877534|927.5611071687|927.5489232063|927.5611071687
2024-10-17 23:26:00|DCF|1729207560|927.5607998242|927.5943969934|927.5607998242|927.5629271516
2024-10-17 23:27:00|DCF|1729207620|927.5608923082|927.5659661688|927.5567731227|927.557486203
2024-10-17 23:28:00|DCF|1729207680|927.5573090175|927.5573090175|927.5464109911|927.5465171128
2024-10-17 23:29:00|DCF|1729207740|927.546149334|927.5575160965|927.5457445957|927.5547290123
2024-10-17 23:30:00|DCF|1729207800|927.5517400153|927.552618925|927.5275704805|927.5275704805
2024-10-17 23:31:00|DCF|1729207860|927.5283034645|927.5283034645|927.4915583252|927.501559486
2024-10-17 23:32:00|DCF|1729207920|927.4680465353|927.4856347974|927.4642419137|927.4642419137
2024-10-17 23:33:00|DCF|1729207980|927.5017474642|927.5017474642|927.4386460229|927.4387951496
2024-10-17 23:34:00|DCF|1729208040|927.4388301988|927.4388301988|927.3994603095|927.3994603095
2024-10-17 23:35:00|DCF|1729208100|927.3989989962|927.3989989962|927.3816044736|927.3816138237
2024-10-17 23:36:00|DCF|1729208160|927.3786452572|927.3787761808|927.2798828426|927.2798828426
2024-10-17 23:37:00|DCF|1729208220|927.2770485091|927.2771450216|927.2374951397|927.2377917385
2024-10-17 23:38:00|DCF|1729208280|927.2337802373|927.2337802373|927.197845563|927.197845563
2024-10-17 23:39:00|DCF|1729208340|927.1981226674|927.1981226674|927.1708788161|927.1712837967
2024-10-17 23:40:00|DCF|1729208400|927.1710060925|927.178292236|927.1693698611|927.1696396116
2024-10-17 23:41:00|DCF|1729208460|927.1696355259|927.1742812042|927.167023283|927.167023283
2024-10-17 23:42:00|DCF|1729208520|927.1669683317|927.1669683317|927.0975718368|927.0975718368
2024-10-17 23:43:00|DCF|1729208580|927.1106888868|927.1106888868|927.0998400968|927.1097957842
2024-10-17 23:44:00|DCF|1729208640|927.1101981571|927.1101981571|927.0972565477|927.0972565477
2024-10-17 23:45:00|DCF|1729208700|927.0997905298|927.0997905298|926.9905934531|926.9905934531
2024-10-17 23:46:00|DCF|1729208760|926.9878487745|926.9878487745|926.9349563243|926.9349563243
2024-10-17 23:47:00|DCF|1729208820|926.930584508|926.930584508|926.8905713436|926.8905713436
2024-10-17 23:48:00|DCF|1729208880|926.89051092|926.89051092|926.8639486762|926.8645270304
2024-10-17 23:49:00|DCF|1729208940|926.8645602941|926.8645602941|926.841616893|926.841616893
2024-10-17 23:50:00|DCF|1729209000|926.8416146776|926.8416146776|926.8234153466|926.8234153466
2024-10-17 23:51:00|DCF|1729209060|926.82192029|926.8228204628|926.8028884797|926.8028884797
2024-10-17 23:52:00|DCF|1729209120|926.8062089625|926.9106604281|926.8062089625|926.9020534161
2024-10-17 23:53:00|DCF|1729209180|926.9000072381|926.9008977458|926.8546602913|926.8546693771
2024-10-17 23:54:00|DCF|1729209240|926.8547101597|926.8548367233|926.8019403935|926.8019403935
2024-10-17 23:55:00|DCF|1729209300|926.8017584477|926.8184755852|926.7775272054|926.8055673083
2024-10-17 23:56:00|DCF|1729209360|926.8098164043|926.8100795031|926.7455089937|926.7455089937
2024-10-17 23:57:00|DCF|1729209420|926.7361989458|926.7361989458|926.6955864974|926.6956833511
2024-10-17 23:58:00|DCF|1729209480|926.6956588832|926.6956588832|926.5391741401|926.5431619853
2024-10-17 23:59:00|DCF|1729209540|926.5295924973|926.5295924973|926.4425629781|926.4425629781
2024-10-18 00:00:00|DCF|1729209600|926.4424541672|926.4530305056|926.4363082069|926.4375639944
2024-10-18 00:01:00|DCF|1729209660|926.4379051263|926.4379051263|926.3206026365|926.3206026365
2024-10-18 00:02:00|DCF|1729209720|926.3188933741|926.3249111306|926.2926294883|926.3185223148
2024-10-18 00:03:00|DCF|1729209780|926.3121217775|926.3773369497|926.3101568845|926.3773369497
2024-10-18 00:04:00|DCF|1729209840|926.3791459209|926.3791459209|926.2625774152|926.2625774152
2024-10-18 00:05:00|DCF|1729209900|926.2639888175|926.2639888175|926.2266663146|926.2266663146
2024-10-18 00:06:00|DCF|1729209960|926.22534201|926.2640391607|926.22534201|926.2640391607
2024-10-18 00:07:00|DCF|1729210020|926.2641138828|926.3788224779|926.2641138828|926.3788224779
2024-10-18 00:08:00|DCF|1729210080|926.3796556233|926.4202457552|926.3444299232|926.4125048794
2024-10-18 00:09:00|DCF|1729210140|926.438096352|926.438096352|926.4204234811|926.4253848356
2024-10-18 00:10:00|DCF|1729210200|926.424491448|926.4359222213|926.424491448|926.4269699091
2024-10-18 00:11:00|DCF|1729210260|926.4290505024|926.4352889744|926.4022531328|926.4022531328
2024-10-18 00:12:00|DCF|1729210320|926.3960084526|926.3978218503|926.3877285456|926.3943744969
2024-10-18 00:13:00|DCF|1729210380|926.3943426244|926.3956045732|926.386849454|926.3874221293
2024-10-18 00:14:00|DCF|1729210440|926.387510107|926.4252753952|926.387510107|926.4087508985
2024-10-18 00:15:00|DCF|1729210500|926.4095580771|926.42802091|926.4095580771|926.4272011311
2024-10-18 00:16:00|DCF|1729210560|926.4866706803|926.5407843597|926.4866706803|926.5387981107
2024-10-18 00:17:00|DCF|1729210620|926.5393391263|926.5393391263|926.4989726753|926.5306235312
2024-10-18 00:18:00|DCF|1729210680|926.5301923234|926.5346039041|926.5186040812|926.5346039041
2024-10-18 00:19:00|DCF|1729210740|926.534311448|926.534311448|926.4948041807|926.4965790859
2024-10-18 00:20:00|DCF|1729210800|926.4989607387|926.4989607387|926.4590209841|926.4614399399
2024-10-18 00:21:00|DCF|1729210860|926.4611523506|926.4612461849|926.4041965514|926.4041965514
2024-10-18 00:22:00|DCF|1729210920|926.4031836437|926.4158911943|926.4018491301|926.4158911943
2024-10-18 00:23:00|DCF|1729210980|926.4055003787|926.441383995|926.4055003787|926.441383995
2024-10-18 00:24:00|DCF|1729211040|926.4426582393|926.4711314682|926.4426582393|926.4711314682
2024-10-18 00:25:00|DCF|1729211100|926.4794527071|926.5036040799|926.4788683685|926.5031621396
2024-10-18 00:26:00|DCF|1729211160|926.5040032582|926.5113657783|926.5040032582|926.5101113523
2024-10-18 00:27:00|DCF|1729211220|926.5119098593|926.5147025505|926.4576288412|926.4586880949
2024-10-18 00:28:00|DCF|1729211280|926.4674379077|926.4969724741|926.4674379077|926.4969724741
2024-10-18 00:29:00|DCF|1729211340|926.4986501413|926.4986501413|926.477652917|926.4789294462
2024-10-18 00:30:00|DCF|1729211400|926.4791925834|926.4816839947|926.4752950753|926.4811746189
2024-10-18 00:31:00|DCF|1729211460|926.4727145662|926.4763591119|926.4306332389|926.4306332389
2024-10-18 00:32:00|DCF|1729211520|926.4247768148|926.4507097586|926.3995225551|926.450276009
2024-10-18 00:33:00|DCF|1729211580|926.4494007803|926.4494007803|926.4156298295|926.4159257439
2024-10-18 00:34:00|DCF|1729211640|926.4158440439|926.4158440439|926.3886208761|926.3886208761
2024-10-18 00:35:00|DCF|1729211700|926.3899302734|926.3899302734|926.3758805309|926.3759405156
2024-10-18 00:36:00|DCF|1729211760|926.3752440814|926.3785830853|926.3178374896|926.3178374896
2024-10-18 00:37:00|DCF|1729211820|926.3150845394|926.3150845394|926.2601552655|926.2602777612
2024-10-18 00:38:00|DCF|1729211880|926.2597487948|926.2597487948|926.2277653517|926.2300288526
2024-10-18 00:39:00|DCF|1729211940|926.2309516791|926.2322467841|926.2252377603|926.2275122184
2024-10-18 00:40:00|DCF|1729212000|926.2277015157|926.2284366266|926.21589426|926.2159905418
2024-10-18 00:41:00|DCF|1729212060|926.2160326458|926.2190493567|926.2155972545|926.2190493567
2024-10-18 00:42:00|DCF|1729212120|926.2189633857|926.222375729|926.212881711|926.2201547177
2024-10-18 00:43:00|DCF|1729212180|926.220427287|926.220427287|926.0073020717|926.0073020717
2024-10-18 00:44:00|DCF|1729212240|926.006699313|926.0067726979|925.862175031|925.862175031
2024-10-18 00:45:00|DCF|1729212300|925.8606687396|925.9192355314|925.8570848538|925.9132008036
2024-10-18 00:46:00|DCF|1729212360|925.9078216462|925.9078216462|925.8700117627|925.8915295316
2024-10-18 00:47:00|DCF|1729212420|925.8922405562|925.9231926538|925.8872407922|925.9231926538
2024-10-18 00:48:00|DCF|1729212480|925.9231634845|925.9259035962|925.9211630278|925.9211630278
2024-10-18 00:49:00|DCF|1729212540|925.9209454678|925.9737690305|925.9184767901|925.950008219
2024-10-18 00:50:00|DCF|1729212600|925.947579177|925.9603600596|925.9444639419|925.9580049131
2024-10-18 00:51:00|DCF|1729212660|925.95596329|925.9564617756|925.9451604667|925.9518934876
2024-10-18 00:52:00|DCF|1729212720|925.9515969335|925.9985373731|925.9515969335|925.98895101
2024-10-18 00:53:00|DCF|1729212780|925.9891284487|925.9917830664|925.9401160861|925.9401160861
2024-10-18 00:54:00|DCF|1729212840|925.9422243994|925.9422243994|925.8103178564|925.8103178564
2024-10-18 00:55:00|DCF|1729212900|925.8105626954|925.8105626954|925.7886303441|925.7886303441
2024-10-18 00:56:00|DCF|1729212960|925.7850181693|925.7898559422|925.7812596755|925.7812596755
2024-10-18 00:57:00|DCF|1729213020|925.781462326|925.781462326|925.737090027|925.737090027
2024-10-18 00:58:00|DCF|1729213080|925.729940847|925.729940847|925.6948568792|925.6953917915
2024-10-18 00:59:00|DCF|1729213140|925.6953717819|925.6969515275|925.6751628865|925.6751628865
2024-10-18 01:00:00|DCF|1729213200|925.6705918956|925.6705918956|925.6565380395|925.6566729771
2024-10-18 01:01:00|DCF|1729213260|925.6571451913|925.6611977766|925.6047380879|925.604925725
2024-10-18 01:02:00|DCF|1729213320|925.6054571685|925.6161819382|925.5850214888|925.5850214888
2024-10-18 01:03:00|DCF|1729213380|925.5776260125|925.6184229984|925.5504459639|925.5504459639
2024-10-18 01:04:00|DCF|1729213440|925.547874402|925.6863186005|925.547874402|925.6863186005
2024-10-18 01:05:00|DCF|1729213500|925.6856444285|925.7202644032|925.6855968219|925.7153335804
2024-10-18 01:06:00|DCF|1729213560|925.7218343558|925.7282637951|925.7047739423|925.7218990984
2024-10-18 01:07:00|DCF|1729213620|925.7219180655|925.7264146866|925.569784156|925.5743576052
2024-10-18 01:08:00|DCF|1729213680|925.5910994299|925.6167360725|925.507515393|925.507515393
2024-10-18 01:09:00|DCF|1729213740|925.4962802803|925.5432228535|925.4962802803|925.5289314132
2024-10-18 01:10:00|DCF|1729213800|925.5279395296|925.6003804132|925.5279395296|925.6003804132
2024-10-18 01:11:00|DCF|1729213860|925.6016029083|925.7259122268|925.6016029083|925.7009527488
2024-10-18 01:12:00|DCF|1729213920|925.7044949226|925.7373260777|925.7044949226|925.7373260777
2024-10-18 01:13:00|DCF|1729213980|925.8037597433|925.9540656208|925.8037597433|925.9540656208
2024-10-18 01:14:00|DCF|1729214040|925.9687624505|926.0356746335|925.9685631554|926.0356746335
2024-10-18 01:15:00|DCF|1729214100|926.036665367|926.051566652|925.9757253312|925.9757253312
2024-10-18 01:16:00|DCF|1729214160|925.9447521546|926.1243407886|925.9035306714|926.1243407886
2024-10-18 01:17:00|DCF|1729214220|926.128539872|926.2009204982|926.128539872|926.2009204982
2024-10-18 01:18:00|DCF|1729214280|926.2003428978|926.3501472112|926.1962883754|926.3218861405
2024-10-18 01:19:00|DCF|1729214340|926.3219746016|926.443117954|926.3219746016|926.443117954
2024-10-18 01:20:00|DCF|1729214400|926.4634282357|926.6427901727|926.4634282357|926.6427901727
2024-10-18 01:21:00|DCF|1729214460|926.661967374|926.9332866324|926.661967374|926.9332866324
2024-10-18 01:22:00|DCF|1729214520|926.935878178|927.0074578209|926.935878178|927.0074578209
2024-10-18 01:23:00|DCF|1729214580|927.0252181977|927.0429320971|927.0219634826|927.0413271138
2024-10-18 01:24:00|DCF|1729214640|927.0406081576|927.0602127482|927.0404855789|927.0582476749
2024-10-18 01:25:00|DCF|1729214700|927.0589162542|927.07353881|927.0589162542|927.07353881
2024-10-18 01:26:00|DCF|1729214760|927.0736798943|927.0812495241|927.0671330703|927.0812495241
2024-10-18 01:27:00|DCF|1729214820|927.0791239381|927.0908526496|927.0791239381|927.0907001269
2024-10-18 01:28:00|DCF|1729214880|927.0903103371|927.187587975|927.0903103371|927.187587975
2024-10-18 01:29:00|DCF|1729214940|927.1910817447|927.2954938941|927.1910817447|927.2954938941
2024-10-18 01:30:00|DCF|1729215000|927.3359000423|927.4718967873|927.3359000423|927.4718967873
2024-10-18 01:31:00|DCF|1729215060|927.4766501041|927.5906547414|927.4766501041|927.5906547414
2024-10-18 01:32:00|DCF|1729215120|927.5985091164|927.6665987877|927.5985091164|927.6252631248
2024-10-18 01:33:00|DCF|1729215180|927.6255538401|927.7362643732|927.6255538401|927.7362643732
2024-10-18 01:34:00|DCF|1729215240|927.7679459135|927.9123058834|927.7679459135|927.9123058834
2024-10-18 01:35:00|DCF|1729215300|927.9127311751|928.0007570974|927.9127311751|928.0007570974
2024-10-18 01:36:00|DCF|1729215360|928.0074848515|928.1203598865|928.0074848515|928.1203598865
2024-10-18 01:37:00|DCF|1729215420|928.1224379094|928.3274041822|928.1224379094|928.3274041822
2024-10-18 01:38:00|DCF|1729215480|928.3634671489|928.448432602|928.3634671489|928.448432602
2024-10-18 01:39:00|DCF|1729215540|928.4526680044|928.5718783244|928.4526680044|928.5718783244
2024-10-18 01:40:00|DCF|1729215600|928.5812063653|928.6980364958|928.5812063653|928.6980364958
2024-10-18 01:41:00|DCF|1729215660|928.6982844005|928.8137141876|928.6982844005|928.8137141876
2024-10-18 01:42:00|DCF|1729215720|928.8285492917|929.1006046211|928.8285492917|929.1006046211
2024-10-18 01:43:00|DCF|1729215780|929.1034403391|929.3477919898|929.1034403391|929.3477919898
2024-10-18 01:44:00|DCF|1729215840|929.34862607|929.4796913805|929.34862607|929.4796913805
2024-10-18 01:45:00|DCF|1729215900|929.4862996876|930.0558523307|929.4862996876|930.0558523307
2024-10-18 01:46:00|DCF|1729215960|930.0678421163|930.2159847977|930.0678421163|930.2159847977
2024-10-18 01:47:00|DCF|1729216020|930.2290328888|930.6941052534|930.2290328888|930.6941052534
2024-10-18 01:48:00|DCF|1729216080|930.6957056206|930.8330998521|930.6957056206|930.8330998521
2024-10-18 01:49:00|DCF|1729216140|930.8367849093|930.9690629017|930.8367849093|930.9690629017
2024-10-18 01:50:00|DCF|1729216200|930.9753239807|931.2964955537|930.9753239807|931.2964955537
2024-10-18 01:51:00|DCF|1729216260|931.300450781|931.4016254489|931.300450781|931.4016254489
2024-10-18 01:52:00|DCF|1729216320|931.4037704605|931.7076056897|931.4037704605|931.7076056897
2024-10-18 01:53:00|DCF|1729216380|931.7116840412|931.9063096388|931.7116840412|931.9063096388
2024-10-18 01:54:00|DCF|1729216440|931.9375052438|932.1707712461|931.9375052438|932.1707712461
2024-10-18 01:55:00|DCF|1729216500|932.1751994916|932.2845867883|932.1751994916|932.2845867883
2024-10-18 01:56:00|DCF|1729216560|932.2910499669|932.4522056781|932.2910499669|932.4522056781
2024-10-18 01:57:00|DCF|1729216620|932.4560396913|933.5802968992|932.4560396913|933.5802968992
2024-10-18 01:58:00|DCF|1729216680|933.6988953914|934.2712135287|933.6988953914|934.2712135287
2024-10-18 01:59:00|DCF|1729216740|934.2829536457|934.904721049|934.2829536457|934.904721049
2024-10-18 02:00:00|DCF|1729216800|934.9342849116|935.1481538504|934.9342849116|935.1481538504
2024-10-18 02:01:00|DCF|1729216860|935.1587262883|935.650324718|935.1587262883|935.650324718
2024-10-18 02:02:00|DCF|1729216920|935.6527489025|936.0994716406|935.6527489025|936.0994716406
2024-10-18 02:03:00|DCF|1729216980|936.1042003739|936.1841836021|936.1042003739|936.1841836021
2024-10-18 02:04:00|DCF|1729217040|936.1897153309|936.4214644686|936.1897153309|936.4214644686
2024-10-18 02:05:00|DCF|1729217100|936.4316788358|936.6031847959|936.4316788358|936.6031847959
2024-10-18 02:06:00|DCF|1729217160|936.6646819513|936.7449018886|936.6646819513|936.7449018886
2024-10-18 02:07:00|DCF|1729217220|936.7462547342|936.8913165763|936.7462547342|936.8913165763
2024-10-18 02:08:00|DCF|1729217280|936.9074880289|937.0982588416|936.9074880289|937.0982588416
2024-10-18 02:09:00|DCF|1729217340|937.1021700171|937.2426654437|937.1021700171|937.2426654437
2024-10-18 02:10:00|DCF|1729217400|937.2447839239|937.3982955545|937.2447839239|937.3982955545
2024-10-18 02:11:00|DCF|1729217460|937.4013473624|937.5801729622|937.4013473624|937.5801729622
2024-10-18 02:12:00|DCF|1729217520|937.5828161967|937.6519652382|937.5828161967|937.6519652382
2024-10-18 02:13:00|DCF|1729217580|937.7090464077|938.0000137029|937.7090464077|938.0000137029
2024-10-18 02:14:00|DCF|1729217640|937.8674646127|938.0266586431|937.8674646127|938.0266586431
2024-10-18 02:15:00|DCF|1729217700|938.0276366867|938.0502910192|937.9938645071|938.0502910192
2024-10-18 02:16:00|DCF|1729217760|938.0503378214|938.198267765|938.0503378214|938.198267765
2024-10-18 02:17:00|DCF|1729217820|938.2050421263|938.2888020074|938.2050421263|938.2888020074
2024-10-18 02:18:00|DCF|1729217880|938.2901560878|938.424885628|938.2901560878|938.424885628
2024-10-18 02:19:00|DCF|1729217940|938.4253890062|938.5286581789|938.4253890062|938.5286581789
2024-10-18 02:20:00|DCF|1729218000|938.5379528263|938.7782729361|938.5379528263|938.7782729361
2024-10-18 02:21:00|DCF|1729218060|938.7996493379|938.994362697|938.7996493379|938.9935328614
2024-10-18 02:22:00|DCF|1729218120|938.9938368681|939.110744652|938.9938368681|939.110744652
2024-10-18 02:23:00|DCF|1729218180|939.1284463353|939.1826545976|939.1284463353|939.1826545976
2024-10-18 02:24:00|DCF|1729218240|939.1834013933|939.2442098648|939.1834013933|939.2440543965
2024-10-18 02:25:00|DCF|1729218300|939.2444596673|939.2598634373|939.2444596673|939.2598634373
2024-10-18 02:26:00|DCF|1729218360|939.2601653462|939.3191249284|939.2533022745|939.3191249284
2024-10-18 02:27:00|DCF|1729218420|939.3201006031|939.3611836655|939.3201006031|939.3611836655
2024-10-18 02:28:00|DCF|1729218480|939.5268639118|939.9651198101|939.5268639118|939.9651198101
2024-10-18 02:29:00|DCF|1729218540|939.9897783872|940.0862208367|939.9897783872|940.0862208367
2024-10-18 02:30:00|DCF|1729218600|940.1348799806|940.384650002|940.1348799806|940.384650002
2024-10-18 02:31:00|DCF|1729218660|940.392561019|940.4944141037|940.392561019|940.4944141037
2024-10-18 02:32:00|DCF|1729218720|940.4999355653|940.5811957705|940.4999355653|940.5811957705
2024-10-18 02:33:00|DCF|1729218780|940.5842075266|940.8878934841|940.5842075266|940.8878934841
2024-10-18 02:34:00|DCF|1729218840|940.9251544902|940.9942534026|940.9251544902|940.9942534026
2024-10-18 02:35:00|DCF|1729218900|940.9959766853|941.0038029904|940.8563026621|940.8773370421
2024-10-18 02:36:00|DCF|1729218960|940.8790304442|940.9699183712|940.8790304442|940.9699183712
2024-10-18 02:37:00|DCF|1729219020|940.9716110633|941.0542072649|940.9716110633|941.0542072649
2024-10-18 02:38:00|DCF|1729219080|941.0881015291|941.2642675119|941.0881015291|941.2642675119
2024-10-18 02:39:00|DCF|1729219140|941.2664880022|941.5058952793|941.2664880022|941.5058952793
2024-10-18 02:40:00|DCF|1729219200|941.5110576255|942.2158976908|941.5110576255|942.2158976908
2024-10-18 02:41:00|DCF|1729219260|942.2235812309|942.2733428061|942.2235812309|942.2733428061
2024-10-18 02:42:00|DCF|1729219320|942.2799368763|942.4477933183|942.2799368763|942.4477933183
2024-10-18 02:43:00|DCF|1729219380|942.4510346532|942.5547445235|942.4510346532|942.5547445235
2024-10-18 02:44:00|DCF|1729219440|942.5548426538|942.6286883115|942.5548426538|942.6286883115
2024-10-18 02:45:00|DCF|1729219500|942.6246282583|942.8716241652|942.6246282583|942.8716241652
2024-10-18 02:46:00|DCF|1729219560|942.8816394354|942.9279862141|942.8816394354|942.9279862141
2024-10-18 02:47:00|DCF|1729219620|942.9385267406|943.0535388104|942.9385267406|943.0535388104
2024-10-18 02:48:00|DCF|1729219680|943.0538728659|943.1000401684|943.0538728659|943.1000401684
2024-10-18 02:49:00|DCF|1729219740|943.1102029923|943.1207746837|943.0999712356|943.1013807665
2024-10-18 02:50:00|DCF|1729219800|943.101948396|943.1440322677|943.0937170969|943.1440322677
2024-10-18 02:51:00|DCF|1729219860|943.145748453|943.1731376229|943.145748453|943.1731376229
2024-10-18 02:52:00|DCF|1729219920|943.171543677|943.1998337642|943.1424671941|943.1424671941
2024-10-18 02:53:00|DCF|1729219980|943.1422057517|943.1618956745|943.1422057517|943.1618956745
2024-10-18 02:54:00|DCF|1729220040|943.1694432659|943.1971237699|943.1478216268|943.1584911628
2024-10-18 02:55:00|DCF|1729220100|943.1604015401|943.1764181605|943.1574023119|943.1747125454
2024-10-18 02:56:00|DCF|1729220160|943.1768742756|943.184487724|943.1555790213|943.1745635195
2024-10-18 02:57:00|DCF|1729220220|943.1804275613|943.1804275613|943.1605925614|943.1719941391
2024-10-18 02:58:00|DCF|1729220280|943.1080045998|943.1080045998|942.9595683342|942.9595683342
2024-10-18 02:59:00|DCF|1729220340|942.9496544285|942.9620813917|942.877739264|942.877739264
2024-10-18 03:00:00|DCF|1729220400|942.8837963522|943.0689766954|942.8837963522|943.0474462497
2024-10-18 03:01:00|DCF|1729220460|943.0476220036|943.1159375081|943.0476220036|943.0785699279
2024-10-18 03:02:00|DCF|1729220520|943.0785105374|943.1813324399|943.0785105374|943.1813324399
2024-10-18 03:03:00|DCF|1729220580|943.1801184011|943.1801184011|943.1602192003|943.1602192003
2024-10-18 03:04:00|DCF|1729220640|943.1586825667|943.1586825667|943.085907497|943.085907497
2024-10-18 03:05:00|DCF|1729220700|943.077366218|943.1072943703|943.0761751582|943.1008386134
2024-10-18 03:06:00|DCF|1729220760|943.105123616|943.133409823|943.105123616|943.1292876156
2024-10-18 03:07:00|DCF|1729220820|943.1281545901|943.1441774401|943.1151338856|943.1441774401
2024-10-18 03:08:00|DCF|1729220880|943.1434904942|943.202751593|943.1434904942|943.1973071344
2024-10-18 03:09:00|DCF|1729220940|943.1983767715|943.2153035652|943.1961125339|943.2130139652
2024-10-18 03:10:00|DCF|1729221000|943.2103712972|943.242397778|943.2076527248|943.2407335051
2024-10-18 03:11:00|DCF|1729221060|943.2531755851|943.2563745184|943.238592356|943.2406357195
2024-10-18 03:12:00|DCF|1729221120|943.2410076013|943.2414951971|943.1970999076|943.2035490852
2024-10-18 03:13:00|DCF|1729221180|943.2033660255|943.260246977|943.2020758383|943.260246977
2024-10-18 03:14:00|DCF|1729221240|943.259967127|943.3594025162|943.259967127|943.3489232945
2024-10-18 03:15:00|DCF|1729221300|943.3374177118|943.3374177118|943.1198014884|943.1198014884
2024-10-18 03:16:00|DCF|1729221360|943.115767502|943.2074345995|943.115767502|943.2074345995
2024-10-18 03:17:00|DCF|1729221420|943.2046235263|943.3439093773|943.2033672183|943.2092294187
2024-10-18 03:18:00|DCF|1729221480|943.2082954035|943.2084049256|943.1983912654|943.1994172085
2024-10-18 03:19:00|DCF|1729221540|943.1999970215|943.1999970215|943.1510906859|943.1510906859
2024-10-18 03:20:00|DCF|1729221600|943.1508378613|943.1516917601|943.1210778183|943.1272338294
2024-10-18 03:21:00|DCF|1729221660|943.1267310829|943.1267310829|942.7184833392|942.7184833392
2024-10-18 03:22:00|DCF|1729221720|942.7184918183|942.7184918183|942.6353383589|942.6353383589
2024-10-18 03:23:00|DCF|1729221780|942.6337233791|942.6337233791|942.5873446908|942.5873446908
2024-10-18 03:24:00|DCF|1729221840|942.5878745174|942.5878745174|942.5295408378|942.5295408378
2024-10-18 03:25:00|DCF|1729221900|942.5303503761|942.5303503761|942.5169926555|942.5169926555
2024-10-18 03:26:00|DCF|1729221960|942.514168079|942.514168079|942.4737462007|942.4737462007
2024-10-18 03:27:00|DCF|1729222020|942.4736133092|942.5437265175|942.4736133092|942.5339644802
2024-10-18 03:28:00|DCF|1729222080|942.5271458333|942.7706384794|942.5086253549|942.7568591319
2024-10-18 03:29:00|DCF|1729222140|942.7546572602|942.7610046197|942.7529871176|942.7592719514
2024-10-18 03:30:00|DCF|1729222200|942.7662129183|942.7699217388|942.7599791893|942.7699217388
2024-10-18 03:31:00|DCF|1729222260|942.7682998045|942.7691842319|942.7569051899|942.7569051899
2024-10-18 03:32:00|DCF|1729222320|942.7565161305|942.7565161305|942.7212332401|942.7212332401
2024-10-18 03:33:00|DCF|1729222380|942.7201900599|942.7514807325|942.6990986454|942.7454319872
2024-10-18 03:34:00|DCF|1729222440|942.7445182444|942.7502654243|942.7362932519|942.7373405563
2024-10-18 03:35:00|DCF|1729222500|942.7339742748|942.7339742748|942.7220230872|942.7220908115
2024-10-18 03:36:00|DCF|1729222560|942.7215982012|942.7215982012|942.7078119736|942.7078119736
2024-10-18 03:37:00|DCF|1729222620|942.7072438144|942.720017583|942.6617989387|942.6617989387
2024-10-18 03:38:00|DCF|1729222680|942.6610373772|942.6610373772|942.554133019|942.554133019
2024-10-18 03:39:00|DCF|1729222740|942.5487983744|942.5487983744|942.3939918209|942.3939918209
2024-10-18 03:40:00|DCF|1729222800|942.3885732277|942.7665389649|942.3661475766|942.7544152372
2024-10-18 03:41:00|DCF|1729222860|942.8089336483|942.8492007813|942.8089336483|942.8262769416
2024-10-18 03:42:00|DCF|1729222920|942.8663772118|942.8663772118|942.8208330879|942.8208330879
2024-10-18 03:43:00|DCF|1729222980|942.7985215408|942.8339266768|942.7877863569|942.8308656479
2024-10-18 03:44:00|DCF|1729223040|942.8637138803|942.8866378468|942.8635779259|942.8866378468
2024-10-18 03:45:00|DCF|1729223100|942.8853480705|942.8959164197|942.8851059753|942.8917205679
2024-10-18 03:46:00|DCF|1729223160|942.890632881|942.8993513364|942.8760425331|942.8763069192
2024-10-18 03:47:00|DCF|1729223220|942.8708900373|942.8859534293|942.8625044514|942.8859534293
2024-10-18 03:48:00|DCF|1729223280|942.8856694474|942.8856694474|942.8416349857|942.8687767886
2024-10-18 03:49:00|DCF|1729223340|942.8939691673|942.8939691673|942.8741225522|942.8741225522
2024-10-18 03:50:00|DCF|1729223400|942.8722109212|942.8722109212|942.8379622166|942.8379622166
2024-10-18 03:51:00|DCF|1729223460|942.8371048532|942.8371442026|942.7970084198|942.7970084198
2024-10-18 03:52:00|DCF|1729223520|942.7855487048|942.7855487048|942.6873856725|942.6873856725
2024-10-18 03:53:00|DCF|1729223580|942.6810493921|942.6810493921|942.5229337931|942.5229337931
2024-10-18 03:54:00|DCF|1729223640|942.5203026385|942.5203742772|942.436452664|942.436452664
2024-10-18 03:55:00|DCF|1729223700|942.4319348213|942.4319348213|942.2836718404|942.2836718404
2024-10-18 03:56:00|DCF|1729223760|942.2824461916|942.2824461916|942.1286792932|942.1286792932
2024-10-18 03:57:00|DCF|1729223820|942.1298209873|942.1298209873|941.9560055908|941.9560055908
2024-10-18 03:58:00|DCF|1729223880|941.9465810298|941.9706348939|941.9000918819|941.9000918819
2024-10-18 03:59:00|DCF|1729223940|941.893283717|941.893283717|941.8137583098|941.8137583098
2024-10-18 04:00:00|DCF|1729224000|941.8082561038|941.8082561038|941.4684075365|941.4684075365
2024-10-18 04:01:00|DCF|1729224060|941.4683979633|941.4702883226|941.3685490716|941.3685490716
2024-10-18 04:02:00|DCF|1729224120|941.3672703795|941.3672703795|941.2768729831|941.2768729831
2024-10-18 04:03:00|DCF|1729224180|941.2770310147|941.2770310147|941.0932208613|941.0932208613
2024-10-18 04:04:00|DCF|1729224240|941.0413701621|941.0413701621|940.9412761159|940.9412761159
2024-10-18 04:05:00|DCF|1729224300|940.940897146|940.940897146|940.8194955351|940.8194955351
2024-10-18 04:06:00|DCF|1729224360|940.8133887849|940.8133887849|940.7117506319|940.7117506319
2024-10-18 04:07:00|DCF|1729224420|940.7104541314|940.7104541314|940.6457443998|940.6457443998
2024-10-18 04:08:00|DCF|1729224480|940.6331159299|940.6331159299|940.6111273968|940.6111273968
2024-10-18 04:09:00|DCF|1729224540|940.6192396741|940.622338612|940.6021010385|940.6049410458
2024-10-18 04:10:00|DCF|1729224600|940.5949228097|940.5978102067|940.5595330168|940.5597265437
2024-10-18 04:11:00|DCF|1729224660|940.5523030331|940.5523030331|940.4075249783|940.4075249783
2024-10-18 04:12:00|DCF|1729224720|940.3954655306|940.3954655306|940.3018620518|940.3018620518
2024-10-18 04:13:00|DCF|1729224780|940.3041708012|940.3041708012|940.2660677738|940.2660677738
2024-10-18 04:14:00|DCF|1729224840|940.2601781337|940.2601781337|940.1845977044|940.1845977044
2024-10-18 04:15:00|DCF|1729224900|940.167774766|940.167774766|939.7060930032|939.7060930032
2024-10-18 04:16:00|DCF|1729224960|939.6891191618|939.6894292638|939.5871062591|939.5871062591
2024-10-18 04:17:00|DCF|1729225020|939.5826324692|939.5862300615|939.3368240046|939.3376382377
2024-10-18 04:18:00|DCF|1729225080|939.331301746|939.331301746|939.2047282287|939.2047282287
2024-10-18 04:19:00|DCF|1729225140|939.2002753394|939.2002753394|939.1346866687|939.1346866687
2024-10-18 04:20:00|DCF|1729225200|939.1337226544|939.1339530214|939.1079394106|939.1086880315
2024-10-18 04:21:00|DCF|1729225260|939.1097039731|939.2175935526|939.0837376912|939.2148318415
2024-10-18 04:22:00|DCF|1729225320|939.2145500995|939.2145500995|939.1830231253|939.1839098937
2024-10-18 04:23:00|DCF|1729225380|939.1859906135|939.201228376|939.1832454235|939.1954341533
2024-10-18 04:24:00|DCF|1729225440|939.1958838175|939.3456726333|939.1900993344|939.3456726333
2024-10-18 04:25:00|DCF|1729225500|939.3454432781|939.4387168282|939.3454432781|939.4383911852
2024-10-18 04:26:00|DCF|1729225560|939.4532233582|939.4771143727|939.4532233582|939.4771143727
2024-10-18 04:27:00|DCF|1729225620|939.4839622499|939.4839622499|939.4621488108|939.467056395
2024-10-18 04:28:00|DCF|1729225680|939.4647024351|939.4676224039|939.2246949317|939.2264181076
2024-10-18 04:29:00|DCF|1729225740|939.2251913597|939.2268071683|939.2221699187|939.2244980018
2024-10-18 04:30:00|DCF|1729225800|939.2247733632|939.3099365307|939.2247733632|939.3099365307
2024-10-18 04:31:00|DCF|1729225860|939.3107199677|939.3555502285|939.3107199677|939.3285915173
2024-10-18 04:32:00|DCF|1729225920|939.3274780095|939.3751970406|939.3234607919|939.3635046666
2024-10-18 04:33:00|DCF|1729225980|939.3637064083|939.3639629645|939.3525226438|939.3534888794
2024-10-18 04:34:00|DCF|1729226040|939.3533076568|939.3823463568|939.3469166823|939.3823463568
2024-10-18 04:35:00|DCF|1729226100|939.3874754354|939.3874754354|939.3755921769|939.3766084771
2024-10-18 04:36:00|DCF|1729226160|939.3773825305|939.3785716988|939.3348511735|939.3354749476
2024-10-18 04:37:00|DCF|1729226220|939.3344117395|939.3399244189|939.2703265041|939.2703265041
2024-10-18 04:38:00|DCF|1729226280|939.2676823921|939.2676823921|939.2322516163|939.2363597125
2024-10-18 04:39:00|DCF|1729226340|939.2851493353|939.2851493353|939.2686759914|939.2741786028
2024-10-18 04:40:00|DCF|1729226400|939.2732890102|939.3243998353|939.2732890102|939.3243998353
2024-10-18 04:41:00|DCF|1729226460|939.32443124|939.348042279|939.32443124|939.3432210848
2024-10-18 04:42:00|DCF|1729226520|939.3570942761|939.3769270718|939.3565880528|939.3701291211
2024-10-18 04:43:00|DCF|1729226580|939.3645655528|939.3814233418|939.3632806563|939.3814233418
2024-10-18 04:44:00|DCF|1729226640|939.3558520305|939.3623771355|939.3527104623|939.3597496684
2024-10-18 04:45:00|DCF|1729226700|939.3599994601|939.373176077|939.3597506858|939.3712857164
2024-10-18 04:46:00|DCF|1729226760|939.3697451291|939.3765441629|939.3697451291|939.3765441629
2024-10-18 04:47:00|DCF|1729226820|939.4018189279|939.488260419|939.4018189279|939.488260419
2024-10-18 04:48:00|DCF|1729226880|939.4862848636|939.545813328|939.4862848636|939.5458064362
2024-10-18 04:49:00|DCF|1729226940|939.5458463138|939.5955164278|939.5458463138|939.5955164278
2024-10-18 04:50:00|DCF|1729227000|939.5939846618|939.6022690114|939.5936385837|939.6022690114
2024-10-18 04:51:00|DCF|1729227060|939.6206308336|939.6284073091|939.6206308336|939.6265795018
2024-10-18 04:52:00|DCF|1729227120|939.6284242295|939.6789936743|939.6284242295|939.6789936743
2024-10-18 04:53:00|DCF|1729227180|939.6815867141|939.7566045673|939.68147722|939.7566045673
2024-10-18 04:54:00|DCF|1729227240|939.7581225845|939.7983836356|939.7435167483|939.7983836356
2024-10-18 04:55:00|DCF|1729227300|939.8147882955|939.8904574499|939.8147882955|939.8904337805
2024-10-18 04:56:00|DCF|1729227360|939.8903531328|940.0255446388|939.8903531328|940.0250415686
2024-10-18 04:57:00|DCF|1729227420|940.0273297038|940.1262910957|940.0253622215|940.1262910957
2024-10-18 04:58:00|DCF|1729227480|940.1317288374|940.1317288374|940.0833398584|940.0864125128
2024-10-18 04:59:00|DCF|1729227540|940.0904239475|940.1143659148|940.0848323393|940.1134093917
2024-10-18 05:00:00|DCF|1729227600|940.1141065752|940.2194704049|940.1136772152|940.197188756
2024-10-18 05:01:00|DCF|1729227660|940.1980212981|940.2329900257|940.1849106235|940.2329900257
2024-10-18 05:02:00|DCF|1729227720|940.2339561303|940.2451711242|940.1933397892|940.2005076052
2024-10-18 05:03:00|DCF|1729227780|940.2137018286|940.2137018286|940.1251332157|940.1292009727
2024-10-18 05:04:00|DCF|1729227840|940.1991790564|940.1991790564|940.1443949851|940.1443949851
2024-10-18 05:05:00|DCF|1729227900|940.1427848304|940.1427848304|940.1225851837|940.1250289964
2024-10-18 05:06:00|DCF|1729227960|940.1234001192|940.1672605088|940.1228965986|940.1228965986
2024-10-18 05:07:00|DCF|1729228020|940.1188205299|940.1209435359|940.0685697164|940.0921466583
2024-10-18 05:08:00|DCF|1729228080|940.0889401291|940.0889401291|939.9762696969|939.9762696969
2024-10-18 05:09:00|DCF|1729228140|939.970432615|939.9712622371|939.8693328255|939.8693328255
2024-10-18 05:10:00|DCF|1729228200|939.8623444061|939.8623444061|939.76006126|939.76006126
2024-10-18 05:11:00|DCF|1729228260|939.7594529335|939.7594529335|939.7176534199|939.7176534199
2024-10-18 05:12:00|DCF|1729228320|939.706995828|939.7174221158|939.7022080888|939.7022080888
2024-10-18 05:13:00|DCF|1729228380|939.6971031637|939.6971031637|939.6615769594|939.6615769594
2024-10-18 05:14:00|DCF|1729228440|939.6601327859|939.6730237558|939.6587245782|939.6663700768
2024-10-18 05:15:00|DCF|1729228500|939.6659281107|939.6951999585|939.6481228204|939.6481228204
2024-10-18 05:16:00|DCF|1729228560|939.6469301143|939.6496723448|939.6463010453|939.6493059383
2024-10-18 05:17:00|DCF|1729228620|939.6530624795|939.6530624795|939.6374165572|939.6465083211
2024-10-18 05:18:00|DCF|1729228680|939.6481627895|939.6511014491|939.6455448377|939.6457060106
2024-10-18 05:19:00|DCF|1729228740|939.6458341129|939.6458341129|939.5984815204|939.5984815204
2024-10-18 05:20:00|DCF|1729228800|939.5983352146|939.6023778208|939.581558477|939.5819617905
2024-10-18 05:21:00|DCF|1729228860|939.5803815316|939.5803815316|939.342446733|939.342446733
2024-10-18 05:22:00|DCF|1729228920|939.3424101721|939.3424101721|939.2965291161|939.2973523174
2024-10-18 05:23:00|DCF|1729228980|939.2974548858|939.2977426651|939.2139666948|939.2139666948
2024-10-18 05:24:00|DCF|1729229040|939.2144378301|939.2144378301|939.1696199758|939.1696199758
2024-10-18 05:25:00|DCF|1729229100|939.1473649732|939.1473649732|939.0922547109|939.1234995179
2024-10-18 05:26:00|DCF|1729229160|939.100866884|939.1115808959|939.0939690856|939.0939690856
2024-10-18 05:27:00|DCF|1729229220|939.0659874583|939.0659874583|939.0336046549|939.0347100602
2024-10-18 05:28:00|DCF|1729229280|939.028885611|939.028885611|938.9361304182|938.9361304182
2024-10-18 05:29:00|DCF|1729229340|938.9360392008|938.9360392008|938.9205427137|938.9303773333
2024-10-18 05:30:00|DCF|1729229400|938.9301626599|938.9301626599|938.880539581|938.880539581
2024-10-18 05:31:00|DCF|1729229460|938.8806356725|938.8806356725|938.8289815326|938.8417376804
2024-10-18 05:32:00|DCF|1729229520|938.8413345909|939.031324621|938.8412374506|939.031324621
2024-10-18 05:33:00|DCF|1729229580|939.0307917926|939.0530108868|939.0307917926|939.0424580906
2024-10-18 05:34:00|DCF|1729229640|939.0415131766|939.0534561809|939.0280617085|939.0280617085
2024-10-18 05:35:00|DCF|1729229700|939.0258304866|939.0359766756|939.0224855391|939.0359766756
2024-10-18 05:36:00|DCF|1729229760|939.0359793748|939.0741869489|939.0359793748|939.0741869489
2024-10-18 05:37:00|DCF|1729229820|939.1118177834|939.1150197092|939.1109874759|939.1149851105
2024-10-18 05:38:00|DCF|1729229880|939.1163217173|939.434883146|939.1109924357|939.4338086204
2024-10-18 05:39:00|DCF|1729229940|939.4614941566|939.4732545459|939.4596845324|939.4596845324
2024-10-18 05:40:00|DCF|1729230000|939.4595221395|939.5227242546|939.4565084309|939.4859715977
2024-10-18 05:41:00|DCF|1729230060|939.4852259218|939.4950746275|939.4777999674|939.4950746275
2024-10-18 05:42:00|DCF|1729230120|939.4951778912|939.4989207509|939.4519370272|939.4525446491
2024-10-18 05:43:00|DCF|1729230180|939.4489711861|939.4489711861|939.4317104767|939.4317104767
2024-10-18 05:44:00|DCF|1729230240|939.4311617365|939.5267726932|939.4265950744|939.5267455131
2024-10-18 05:45:00|DCF|1729230300|939.5181694268|939.5181694268|939.4613331335|939.4613331335
2024-10-18 05:46:00|DCF|1729230360|939.4620301574|939.4709273097|939.4620301574|939.4669289365
2024-10-18 05:47:00|DCF|1729230420|939.4608908799|939.4887331851|939.4500872944|939.4796910195
2024-10-18 05:48:00|DCF|1729230480|939.4999098978|939.5040841162|939.4283314955|939.4283314955
2024-10-18 05:49:00|DCF|1729230540|939.4283113747|939.4283113747|939.3829046887|939.4146115677
2024-10-18 05:50:00|DCF|1729230600|939.4142730951|939.418671867|939.4060191171|939.4060191171
2024-10-18 05:51:00|DCF|1729230660|939.3372376182|939.4008743644|939.3372376182|939.3991410584
2024-10-18 05:52:00|DCF|1729230720|939.4032525615|939.4633839486|939.4032525615|939.4618112659
2024-10-18 05:53:00|DCF|1729230780|939.4617708|939.5923193073|939.4617708|939.5786909637
2024-10-18 05:54:00|DCF|1729230840|939.5797866872|939.6210433579|939.5797866872|939.6210433579
2024-10-18 05:55:00|DCF|1729230900|939.6234454254|939.8955891231|939.6234454254|939.8955891231
2024-10-18 05:56:00|DCF|1729230960|939.8992150971|939.9461710608|939.8992150971|939.9461710608
2024-10-18 05:57:00|DCF|1729231020|939.9485935284|939.973745519|939.9485935284|939.973745519
2024-10-18 05:58:00|DCF|1729231080|939.9759342668|940.127874954|939.9759342668|940.0968628098
2024-10-18 05:59:00|DCF|1729231140|940.0968485502|940.1823788456|940.0968485502|940.1823788456
2024-10-18 06:00:00|DCF|1729231200|940.1913120714|940.2179013804|940.1913120714|940.2050089013
2024-10-18 06:01:00|DCF|1729231260|940.2080108912|940.3242933132|940.2080108912|940.323437968
2024-10-18 06:02:00|DCF|1729231320|940.3272573625|940.5366820808|940.3272573625|940.5366820808
2024-10-18 06:03:00|DCF|1729231380|940.5376601468|940.6265781045|940.5376601468|940.6265781045
2024-10-18 06:04:00|DCF|1729231440|940.627177987|940.6988524271|940.627177987|940.6988524271
2024-10-18 06:05:00|DCF|1729231500|940.7005009953|940.782747238|940.7005009953|940.782747238
2024-10-18 06:06:00|DCF|1729231560|940.7883754621|940.9225818398|940.7883754621|940.9225818398
2024-10-18 06:07:00|DCF|1729231620|940.9415839339|941.0226479369|940.9415839339|941.0226479369
2024-10-18 06:08:00|DCF|1729231680|941.0266263052|941.1360282392|941.0266263052|941.1360282392
2024-10-18 06:09:00|DCF|1729231740|941.1455335992|941.2150306753|941.1455335992|941.2150306753
2024-10-18 06:10:00|DCF|1729231800|941.2192845431|941.2704636677|941.2192845431|941.2704636677
2024-10-18 06:11:00|DCF|1729231860|941.2710067907|941.3926635674|941.2710067907|941.3926635674
2024-10-18 06:12:00|DCF|1729231920|941.3936721963|941.4704033423|941.3936721963|941.4704033423
2024-10-18 06:13:00|DCF|1729231980|941.4718804951|941.5819853282|941.4718804951|941.5819853282
2024-10-18 06:14:00|DCF|1729232040|941.6006419714|941.7096703212|941.6006419714|941.7096703212
2024-10-18 06:15:00|DCF|1729232100|941.7102580385|941.8019330106|941.7102580385|941.8019330106
2024-10-18 06:16:00|DCF|1729232160|941.8052427874|941.9091372391|941.8052427874|941.9091372391
2024-10-18 06:17:00|DCF|1729232220|941.9156889111|942.0422374264|941.9156889111|942.0422374264
2024-10-18 06:18:00|DCF|1729232280|942.0739761134|942.1278604831|942.0739761134|942.1278604831
2024-10-18 06:19:00|DCF|1729232340|942.128663699|942.2315773433|942.128663699|942.2315773433
2024-10-18 06:20:00|DCF|1729232400|942.2372864431|942.319349908|942.2372864431|942.319349908
2024-10-18 06:21:00|DCF|1729232460|942.3193873395|942.3664047515|942.3112544102|942.3664047515
2024-10-18 06:22:00|DCF|1729232520|942.391518412|942.434997766|942.391518412|942.434997766
2024-10-18 06:23:00|DCF|1729232580|942.4350995413|942.7998635507|942.4350995413|942.7998635507
2024-10-18 06:24:00|DCF|1729232640|942.80074643|942.9165364023|942.80074643|942.9165364023
2024-10-18 06:25:00|DCF|1729232700|942.9310417767|942.967403369|942.9310417767|942.967403369
2024-10-18 06:26:00|DCF|1729232760|942.9833225299|943.3293778882|942.9833225299|943.3293778882
2024-10-18 06:27:00|DCF|1729232820|943.4127605362|944.1797539056|943.4127605362|944.1797539056
2024-10-18 06:28:00|DCF|1729232880|944.1901809045|944.5307651791|944.1901809045|944.5307651791
2024-10-18 06:29:00|DCF|1729232940|944.5312677041|944.6597141542|944.5312677041|944.6597141542
2024-10-18 06:30:00|DCF|1729233000|944.7323929592|944.90829293|944.7323929592|944.90829293
2024-10-18 06:31:00|DCF|1729233060|944.9144890607|944.9608950048|944.9144890607|944.9608950048
2024-10-18 06:32:00|DCF|1729233120|944.9616079361|945.0919930543|944.9616079361|945.0919930543
2024-10-18 06:33:00|DCF|1729233180|945.0915524306|945.140689664|945.0915524306|945.140689664
2024-10-18 06:34:00|DCF|1729233240|945.1502947783|945.1972933157|945.1502947783|945.1972933157
2024-10-18 06:35:00|DCF|1729233300|945.1992391887|945.2400670483|945.1992391887|945.2400670483
2024-10-18 06:36:00|DCF|1729233360|945.240315184|945.2923433479|945.240315184|945.2923433479
2024-10-18 06:37:00|DCF|1729233420|945.2986571632|945.3253404963|945.2986571632|945.3187738403
2024-10-18 06:38:00|DCF|1729233480|945.3210714431|945.4617817602|945.3210714431|945.4617817602
2024-10-18 06:39:00|DCF|1729233540|945.4649998995|945.5110409729|945.4649998995|945.5110409729
2024-10-18 06:40:00|DCF|1729233600|945.5116874174|945.6573719535|945.5116874174|945.6573719535
2024-10-18 06:41:00|DCF|1729233660|945.6585538242|945.7077660626|945.6585538242|945.7077660626
2024-10-18 06:42:00|DCF|1729233720|945.7170550814|945.7428258507|945.7170550814|945.7428258507
2024-10-18 06:43:00|DCF|1729233780|945.7491977498|945.8323156082|945.7425843415|945.8323156082
2024-10-18 06:44:00|DCF|1729233840|945.8308667188|945.8760199771|945.8308667188|945.8760199771
2024-10-18 06:45:00|DCF|1729233900|945.9034166402|945.9634690152|945.9034166402|945.9634690152
2024-10-18 06:46:00|DCF|1729233960|945.9645405465|945.9967783955|945.9645405465|945.9967783955
2024-10-18 06:47:00|DCF|1729234020|945.9999082043|946.299413941|945.9999082043|946.2993950825
2024-10-18 06:48:00|DCF|1729234080|946.4480564017|946.4848449375|946.4480564017|946.4848449375
2024-10-18 06:49:00|DCF|1729234140|946.4849930905|946.5322931201|946.4849930905|946.5087031044
2024-10-18 06:50:00|DCF|1729234200|946.5083503401|946.5160422219|946.5083503401|946.5140890766
2024-10-18 06:51:00|DCF|1729234260|946.5139557719|946.5917736856|946.5139557719|946.5917736856
2024-10-18 06:52:00|DCF|1729234320|946.5938177934|946.6747436635|946.5938177934|946.6653497961
2024-10-18 06:53:00|DCF|1729234380|946.6538792826|946.8280773649|946.6538792826|946.8165118449
2024-10-18 06:54:00|DCF|1729234440|946.8197713117|946.8385515376|946.8197713117|946.8385515376
2024-10-18 06:55:00|DCF|1729234500|946.841450619|946.8599191974|946.8173044308|946.8599191974
2024-10-18 06:56:00|DCF|1729234560|946.8554257757|946.8612334256|946.8311386849|946.8311386849
2024-10-18 06:57:00|DCF|1729234620|946.8329137946|946.8531489362|946.8199397878|946.8201406129
2024-10-18 06:58:00|DCF|1729234680|946.8227452693|946.9234353674|946.8227452693|946.9234353674
2024-10-18 06:59:00|DCF|1729234740|946.9235757836|946.9273474028|946.9202448352|946.9255015307
2024-10-18 07:00:00|DCF|1729234800|946.9271563138|946.9382112837|946.9271563138|946.9352551608
2024-10-18 07:01:00|DCF|1729234860|946.9398414669|946.9468781975|946.8985297474|946.9149874255
2024-10-18 07:02:00|DCF|1729234920|946.9186235277|946.9356220549|946.9186235277|946.9312052605
2024-10-18 07:03:00|DCF|1729234980|946.9314454092|946.9352114184|946.9224125154|946.9224125154
2024-10-18 07:04:00|DCF|1729235040|946.9225384636|946.9319734209|946.9225384636|946.9319575495
2024-10-18 07:05:00|DCF|1729235100|946.9314709657|946.9710129797|946.9314709657|946.9710129797
2024-10-18 07:06:00|DCF|1729235160|946.9711673772|947.034854228|946.967811589|947.034854228
2024-10-18 07:07:00|DCF|1729235220|947.0492909912|947.1131227373|947.0492909912|947.1131227373
2024-10-18 07:08:00|DCF|1729235280|947.1207330323|947.2015521801|947.1207330323|947.1972163112
2024-10-18 07:09:00|DCF|1729235340|947.2005889244|947.2325365623|947.2005889244|947.2325365623
2024-10-18 07:10:00|DCF|1729235400|947.2325484431|947.2332311383|947.2269687998|947.2320097963
2024-10-18 07:11:00|DCF|1729235460|947.2321374667|947.2433743905|947.1983179465|947.2182405301
2024-10-18 07:12:00|DCF|1729235520|947.2157135607|947.2350987982|947.2003477179|947.2003477179
2024-10-18 07:13:00|DCF|1729235580|947.2009226139|947.2009226139|946.8906904425|947.0346914118
2024-10-18 07:14:00|DCF|1729235640|947.0373161208|947.0548324911|947.030182871|947.039508159
2024-10-18 07:15:00|DCF|1729235700|947.0337818693|947.0337818693|946.9902988557|946.9902988557
2024-10-18 07:16:00|DCF|1729235760|946.9881583085|946.9881583085|946.9101551025|946.9101551025
2024-10-18 07:17:00|DCF|1729235820|946.9096113797|946.9096113797|946.8852893078|946.8854937053
2024-10-18 07:18:00|DCF|1729235880|946.8655377078|946.8655377078|946.7940139116|946.7940139116
2024-10-18 07:19:00|DCF|1729235940|946.7906090917|946.7974758806|946.7085675233|946.7085675233
2024-10-18 07:20:00|DCF|1729236000|946.7070937491|946.7139235506|946.7058831999|946.7129030847
2024-10-18 07:21:00|DCF|1729236060|946.7129245798|946.7139610832|946.7047396907|946.7047396907
2024-10-18 07:22:00|DCF|1729236120|946.6873975573|946.6873975573|946.6712050844|946.6712050844
2024-10-18 07:23:00|DCF|1729236180|946.6666981336|946.6674308023|946.6515496003|946.6612560994
2024-10-18 07:24:00|DCF|1729236240|946.6607644739|946.6607644739|946.5367450787|946.5367450787
2024-10-18 07:25:00|DCF|1729236300|946.5365187516|946.5365187516|946.4938732772|946.4938732772
2024-10-18 07:26:00|DCF|1729236360|946.4929453159|946.4929453159|946.4380261453|946.4642458054
2024-10-18 07:27:00|DCF|1729236420|946.4409060734|946.4409060734|946.0148118625|946.0148118625
2024-10-18 07:28:00|DCF|1729236480|945.9509806959|945.9509806959|945.8890504909|945.9094592743
2024-10-18 07:29:00|DCF|1729236540|945.9096815716|945.9096815716|945.8854150352|945.8854150352
2024-10-18 07:30:00|DCF|1729236600|945.8821934336|945.8821934336|945.7915679453|945.7915679453
2024-10-18 07:31:00|DCF|1729236660|945.7826550174|945.791612722|945.7772947518|945.7841541958
2024-10-18 07:32:00|DCF|1729236720|945.7842299261|945.7842299261|945.626594653|945.626594653
2024-10-18 07:33:00|DCF|1729236780|945.6167787395|945.6167787395|945.5810639966|945.581310519
2024-10-18 07:34:00|DCF|1729236840|945.5723245691|945.5723245691|945.528141008|945.528141008
2024-10-18 07:35:00|DCF|1729236900|945.5245069351|945.5245069351|945.484087836|945.484087836
2024-10-18 07:36:00|DCF|1729236960|945.4828578743|945.4828578743|945.4100629288|945.4100629288
2024-10-18 07:37:00|DCF|1729237020|945.4100941564|945.4100941564|945.3108844908|945.3108844908
2024-10-18 07:38:00|DCF|1729237080|945.3093079044|945.3093079044|945.2290428547|945.2290428547
2024-10-18 07:39:00|DCF|1729237140|945.2270644943|945.2270644943|945.1740764381|945.1740764381
2024-10-18 07:40:00|DCF|1729237200|945.1723750572|945.1807858195|945.17011621|945.1726257937
2024-10-18 07:41:00|DCF|1729237260|945.1725102777|945.1725102777|945.1166173884|945.1197424463
2024-10-18 07:42:00|DCF|1729237320|945.1170520688|945.1170520688|945.0757475015|945.0757475015
2024-10-18 07:43:00|DCF|1729237380|945.0753074996|945.1232172007|945.0674399908|945.1111906388
2024-10-18 07:44:00|DCF|1729237440|945.1158441618|945.1158441618|945.1081188703|945.1112032273
2024-10-18 07:45:00|DCF|1729237500|945.1108635429|945.1248474906|945.104373999|945.1223886454
2024-10-18 07:46:00|DCF|1729237560|945.1224424448|945.1224424448|945.092356048|945.092356048
2024-10-18 07:47:00|DCF|1729237620|945.0857704282|945.0866627781|945.0484807177|945.058931788
2024-10-18 07:48:00|DCF|1729237680|945.0584129372|945.0618448614|945.0485048315|945.0486377499
2024-10-18 07:49:00|DCF|1729237740|945.0498628689|945.0498628689|945.0334401296|945.0334401296
2024-10-18 07:50:00|DCF|1729237800|945.0332494989|945.0332494989|945.0133585037|945.0133585037
2024-10-18 07:51:00|DCF|1729237860|944.9920472094|944.9942247793|944.9819363124|944.9833070185
2024-10-18 07:52:00|DCF|1729237920|944.9837246801|944.9837246801|944.8626809288|944.8626809288
2024-10-18 07:53:00|DCF|1729237980|944.8702176593|944.8702176593|944.8604132398|944.8604132398
2024-10-18 07:54:00|DCF|1729238040|944.8592503818|944.8592503818|944.7906723631|944.7906723631
2024-10-18 07:55:00|DCF|1729238100|944.7909585428|944.7909585428|944.7560760461|944.7632463539
2024-10-18 07:56:00|DCF|1729238160|944.7819891672|944.8087276271|944.7819891672|944.78601332
2024-10-18 07:57:00|DCF|1729238220|944.7860912074|944.973510991|944.7860912074|944.973510991
2024-10-18 07:58:00|DCF|1729238280|944.9746107521|944.9926031914|944.9714889953|944.9926031914
2024-10-18 07:59:00|DCF|1729238340|944.9960162745|945.0127960164|944.9960162745|945.0012158166
2024-10-18 08:00:00|DCF|1729238400|945.0160989011|945.0231356303|944.9974509942|945.0221913449
2024-10-18 08:01:00|DCF|1729238460|945.0174751173|945.0190709569|944.9824572171|944.9824572171
2024-10-18 08:02:00|DCF|1729238520|944.9824699483|945.0324580796|944.9824699483|945.0324580796
2024-10-18 08:03:00|DCF|1729238580|945.0316528204|945.0334263077|944.985838936|944.992170898
2024-10-18 08:04:00|DCF|1729238640|945.0026896058|945.0855716733|945.0026896058|945.0741072492
2024-10-18 08:05:00|DCF|1729238700|945.0754434438|945.0885392617|945.0754434438|945.0885392617
2024-10-18 08:06:00|DCF|1729238760|945.0870730996|945.4851273303|945.0870730996|945.4851273303
2024-10-18 08:07:00|DCF|1729238820|945.607076607|945.6471830942|945.607076607|945.6471830942
2024-10-18 08:08:00|DCF|1729238880|945.6471799264|945.6665358719|945.6471799264|945.6606950037
2024-10-18 08:09:00|DCF|1729238940|945.6595442885|945.694713895|945.6595442885|945.6938984407
2024-10-18 08:10:00|DCF|1729239000|945.6936019546|945.6936019546|945.6781213755|945.6828836012
2024-10-18 08:11:00|DCF|1729239060|945.6839296823|945.7375712993|945.6806866923|945.6912082125
2024-10-18 08:12:00|DCF|1729239120|945.6903289044|945.7688986567|945.6816560809|945.7688986567
2024-10-18 08:13:00|DCF|1729239180|945.7660115681|946.0110224889|945.765672343|946.0013981206
2024-10-18 08:14:00|DCF|1729239240|946.001350455|946.0225831608|946.001350455|946.0225831608
2024-10-18 08:15:00|DCF|1729239300|946.0168724848|946.0245139216|945.5860588436|945.6276925764
2024-10-18 08:16:00|DCF|1729239360|945.6320695481|945.6597374234|945.6320695481|945.6568571888
2024-10-18 08:17:00|DCF|1729239420|945.6525626228|945.6526668479|945.6485677559|945.6498415144
2024-10-18 08:18:00|DCF|1729239480|945.6727757631|945.7259302727|945.6727757631|945.7246221853
2024-10-18 08:19:00|DCF|1729239540|945.7256082912|945.7256082912|945.6026950654|945.6697633769
2024-10-18 08:20:00|DCF|1729239600|945.6700116347|945.675347529|945.6700116347|945.6726456876
2024-10-18 08:21:00|DCF|1729239660|945.6716575879|945.6874204439|945.6710427771|945.6873835603
2024-10-18 08:22:00|DCF|1729239720|945.6863961209|945.70172948|945.6863382589|945.6890544542
2024-10-18 08:23:00|DCF|1729239780|945.6887330833|945.6887330833|945.6735475761|945.6759013785
2024-10-18 08:24:00|DCF|1729239840|945.6758269485|945.6806616534|945.6656841988|945.6733768884
2024-10-18 08:25:00|DCF|1729239900|945.6733656428|945.9068680185|945.6724784968|945.9068680185
2024-10-18 08:26:00|DCF|1729239960|945.9097820438|945.913744919|945.7895570822|945.7960602629
2024-10-18 08:27:00|DCF|1729240020|945.7958883575|945.8060695674|945.7814037852|945.8060695674
2024-10-18 08:28:00|DCF|1729240080|945.8222469945|945.8760425516|945.4726094485|945.4726094485
2024-10-18 08:29:00|DCF|1729240140|945.4708942525|945.4708942525|945.460746794|945.4608358024
2024-10-18 08:30:00|DCF|1729240200|945.4789501851|945.4789501851|945.4649635965|945.4649635965
2024-10-18 08:31:00|DCF|1729240260|945.4649023639|945.4668063412|945.4053418986|945.4188211988
2024-10-18 08:32:00|DCF|1729240320|945.4209652489|945.4209652489|945.4147825579|945.4205988156
2024-10-18 08:33:00|DCF|1729240380|945.4205443091|945.4413704066|945.4205443091|945.4409957819
2024-10-18 08:34:00|DCF|1729240440|945.4410013007|945.4828449468|945.4410013007|945.4828449468
2024-10-18 08:35:00|DCF|1729240500|945.4838040603|945.5318759528|945.4838040603|945.5318759528
2024-10-18 08:36:00|DCF|1729240560|945.5317710739|945.5926914913|945.5317710739|945.591228847
2024-10-18 08:37:00|DCF|1729240620|945.591943381|945.652621116|945.591943381|945.652621116
2024-10-18 08:38:00|DCF|1729240680|945.6526906721|945.6615215752|945.6526906721|945.6615215752
2024-10-18 08:39:00|DCF|1729240740|945.6615168096|945.6969893742|945.6615168096|945.6969893742
2024-10-18 08:40:00|DCF|1729240800|945.6969960748|945.8168587694|945.6969124457|945.8168587694
2024-10-18 08:41:00|DCF|1729240860|945.8169501966|945.8170650714|945.8043753131|945.8093861171
2024-10-18 08:42:00|DCF|1729240920|945.8093517409|945.831868007|945.8093517409|945.831849952
2024-10-18 08:43:00|DCF|1729240980|945.8310767001|945.9093649427|945.8293938138|945.9093649427
2024-10-18 08:44:00|DCF|1729241040|945.9115008458|945.9136046806|945.9114357693|945.9136046806
2024-10-18 08:45:00|DCF|1729241100|945.913847927|945.9148795046|945.873752405|945.8737691814
2024-10-18 08:46:00|DCF|1729241160|945.8734176844|945.8734176844|945.83259816|945.8393074617
2024-10-18 08:47:00|DCF|1729241220|945.8406502592|945.841217311|945.8267755104|945.8267755104
2024-10-18 08:48:00|DCF|1729241280|945.8267833082|945.831120312|945.7107043674|945.7118733919
2024-10-18 08:49:00|DCF|1729241340|945.7134246801|945.7326553218|945.7134246801|945.7326553218
2024-10-18 08:50:00|DCF|1729241400|945.738024849|945.8239398103|945.738024849|945.8239398103
2024-10-18 08:51:00|DCF|1729241460|945.8297197499|945.8328967088|945.8101138344|945.8235000323
2024-10-18 08:52:00|DCF|1729241520|945.8343621855|945.9409875329|945.8343621855|945.9383406306
2024-10-18 08:53:00|DCF|1729241580|945.9663356092|945.9866713473|945.9663356092|945.9863745195
2024-10-18 08:54:00|DCF|1729241640|946.1871147025|946.2334941385|946.1871147025|946.2060233196
2024-10-18 08:55:00|DCF|1729241700|946.2085960953|946.2218741495|946.2085960953|946.2218741495
2024-10-18 08:56:00|DCF|1729241760|946.2197029563|946.2455914835|946.1483470162|946.1860223671
2024-10-18 08:57:00|DCF|1729241820|946.1855611148|946.1913516396|946.1748776245|946.1765356639
2024-10-18 08:58:00|DCF|1729241880|946.1938932475|946.1938932475|946.1421670294|946.1421670294
2024-10-18 08:59:00|DCF|1729241940|946.14051739|946.1445653878|946.1392052262|946.1445653878
2024-10-18 09:00:00|DCF|1729242000|946.1383986053|946.1442165922|946.1272578289|946.1272578289
2024-10-18 09:01:00|DCF|1729242060|946.1238160539|946.1575927243|946.1201325629|946.1252151921
2024-10-18 09:02:00|DCF|1729242120|946.1253231438|946.1253231438|946.1116681146|946.1120326545
2024-10-18 09:03:00|DCF|1729242180|946.1120911727|946.1223578611|946.1093376962|946.1172139305
2024-10-18 09:04:00|DCF|1729242240|946.1117391627|946.1513129033|946.1046436475|946.1513129033
2024-10-18 09:05:00|DCF|1729242300|946.1554555888|946.1555132787|946.1101264933|946.1101264933
2024-10-18 09:06:00|DCF|1729242360|946.1170342348|946.1170342348|946.0505535737|946.0505535737
2024-10-18 09:07:00|DCF|1729242420|946.0089098361|946.0089098361|945.9888296473|945.9888296473
2024-10-18 09:08:00|DCF|1729242480|945.9886430027|945.9904284839|945.9750917543|945.9831948259
2024-10-18 09:09:00|DCF|1729242540|945.9831779634|946.0494391941|945.9831779634|946.0494391941
2024-10-18 09:10:00|DCF|1729242600|946.0495527052|946.0784689515|946.0495527052|946.0784689515
2024-10-18 09:11:00|DCF|1729242660|946.0779179903|946.1435291909|946.0779179903|946.1435291909
2024-10-18 09:12:00|DCF|1729242720|946.1467386221|946.284860785|946.1467386221|946.284860785
2024-10-18 09:13:00|DCF|1729242780|946.2939802559|946.4236888889|946.2939802559|946.4236888889
2024-10-18 09:14:00|DCF|1729242840|946.427027142|946.500817536|946.427027142|946.500817536
2024-10-18 09:15:00|DCF|1729242900|946.4472265383|946.4484425405|946.4014430525|946.4067679853
2024-10-18 09:16:00|DCF|1729242960|946.4065684019|946.4386596453|946.4065684019|946.4386596453
2024-10-18 09:17:00|DCF|1729243020|946.5103395678|946.5631032658|946.5103395678|946.5631032658
2024-10-18 09:18:00|DCF|1729243080|946.5650115876|946.6092638572|946.5650115876|946.6092638572
2024-10-18 09:19:00|DCF|1729243140|946.6095341361|946.876046137|946.6095341361|946.8458786864
2024-10-18 09:20:00|DCF|1729243200|946.8444156409|946.8444156409|946.7946179333|946.8126967528
2024-10-18 09:21:00|DCF|1729243260|946.8162109213|946.8188090165|946.8137726596|946.8161222844
2024-10-18 09:22:00|DCF|1729243320|946.8246420065|946.8380306715|946.8246420065|946.8337083651
2024-10-18 09:23:00|DCF|1729243380|946.832880935|946.832880935|946.7962437122|946.8132733107
2024-10-18 09:24:00|DCF|1729243440|946.8134466703|946.8232410077|946.8134466703|946.8221703889
2024-10-18 09:25:00|DCF|1729243500|946.8222759894|946.9016189548|946.8222759894|946.8999859046
2024-10-18 09:26:00|DCF|1729243560|946.8982857852|946.9232956084|946.8982092008|946.9232956084
2024-10-18 09:27:00|DCF|1729243620|946.9233913273|946.9233913273|946.911953282|946.9138128961
2024-10-18 09:28:00|DCF|1729243680|946.9137190154|946.9819626751|946.9133867863|946.9801075722
2024-10-18 09:29:00|DCF|1729243740|946.9806097806|946.9814830665|946.9711669964|946.9814830665
2024-10-18 09:30:00|DCF|1729243800|946.9815425568|946.9915492125|946.8073638361|946.8073638361
2024-10-18 09:31:00|DCF|1729243860|946.800006032|946.8065360638|946.7945978127|946.7945978127
2024-10-18 09:32:00|DCF|1729243920|946.7945104846|946.8050553708|946.7632642563|946.7632642563
2024-10-18 09:33:00|DCF|1729243980|946.7630568754|946.7786943012|946.7630568754|946.7771137566
2024-10-18 09:34:00|DCF|1729244040|946.777101414|946.7788284994|946.709545115|946.709545115
2024-10-18 09:35:00|DCF|1729244100|946.7072493467|946.7072493467|946.6602709065|946.6602709065
2024-10-18 09:36:00|DCF|1729244160|946.6602786704|946.6602786704|946.5667592599|946.5689740545
2024-10-18 09:37:00|DCF|1729244220|946.569085128|946.5820844752|946.5587561014|946.5587561014
2024-10-18 09:38:00|DCF|1729244280|946.5581429858|946.5601986912|946.5488899804|946.5550799807
2024-10-18 09:39:00|DCF|1729244340|946.5549823345|946.5549823345|946.5077419136|946.5139148746
2024-10-18 09:40:00|DCF|1729244400|946.5139201501|946.5139201501|946.470205078|946.482164016
2024-10-18 09:41:00|DCF|1729244460|946.4821642275|946.4990041013|946.4526161942|946.4972739866
2024-10-18 09:42:00|DCF|1729244520|946.4972685511|946.5263798493|946.4916521101|946.5006840764
2024-10-18 09:43:00|DCF|1729244580|946.5015978245|946.5015978245|946.3072951832|946.3072951832
2024-10-18 09:44:00|DCF|1729244640|946.2987931145|946.2987931145|946.2649930003|946.2649930003
2024-10-18 09:45:00|DCF|1729244700|946.2647873361|946.2647873361|946.2453078682|946.2453078682
2024-10-18 09:46:00|DCF|1729244760|946.246489905|946.246489905|946.1702617599|946.1865925228
2024-10-18 09:47:00|DCF|1729244820|946.0768880758|946.0768880758|946.0560041258|946.0578248735
2024-10-18 09:48:00|DCF|1729244880|946.0574336167|946.0574336167|945.9419031871|945.9419031871
2024-10-18 09:49:00|DCF|1729244940|945.9364542321|945.9364542321|945.8595721427|945.8630955443
2024-10-18 09:50:00|DCF|1729245000|945.8624031285|945.8677645265|945.8621859637|945.8642183955
2024-10-18 09:51:00|DCF|1729245060|945.8643795923|945.8643795923|945.7651210233|945.7651210233
2024-10-18 09:52:00|DCF|1729245120|945.7581795016|945.7581795016|945.4043341563|945.4044199188
2024-10-18 09:53:00|DCF|1729245180|945.4041791096|945.4041791096|945.391327161|945.3913369712
2024-10-18 09:54:00|DCF|1729245240|945.3909646202|945.3909646202|945.3123960526|945.3123960526
2024-10-18 09:55:00|DCF|1729245300|945.3084278085|945.3317463645|945.2935521117|945.2961323309
2024-10-18 09:56:00|DCF|1729245360|945.2949852818|945.2949852818|945.2700969976|945.2813698348
2024-10-18 09:57:00|DCF|1729245420|945.2811959305|945.2811959305|945.1729880136|945.1804878146
2024-10-18 09:58:00|DCF|1729245480|945.1596350748|945.1596350748|945.0325480289|945.0382902852
2024-10-18 09:59:00|DCF|1729245540|945.0365630182|945.0365630182|944.9999470155|944.9999470155
2024-10-18 10:00:00|DCF|1729245600|944.9999188966|944.9999188966|944.9803367622|944.9807490841
2024-10-18 10:01:00|DCF|1729245660|944.980700672|944.980700672|944.7617071892|944.7617071892
2024-10-18 10:02:00|DCF|1729245720|944.7610313607|944.7610313607|944.7326790689|944.7326790689
2024-10-18 10:03:00|DCF|1729245780|944.72558185|944.7255984338|944.7149506034|944.722435439
2024-10-18 10:04:00|DCF|1729245840|944.7224833522|944.7224833522|944.7094423117|944.7094423117
2024-10-18 10:05:00|DCF|1729245900|944.7080731572|944.7080731572|944.6471766303|944.6471766303
2024-10-18 10:06:00|DCF|1729245960|944.650051041|944.650051041|944.5262379582|944.5262379582
2024-10-18 10:07:00|DCF|1729246020|944.525775572|944.549315462|944.5162535926|944.5162535926
2024-10-18 10:08:00|DCF|1729246080|944.5160653002|944.5160653002|944.4856403644|944.4856403644
2024-10-18 10:09:00|DCF|1729246140|944.4858628136|944.4886379696|944.4679335166|944.4679335166
2024-10-18 10:10:00|DCF|1729246200|944.4665360984|944.4665360984|944.3815615186|944.3815615186
2024-10-18 10:11:00|DCF|1729246260|944.3814831573|944.3814831573|944.2978982996|944.2978982996
2024-10-18 10:12:00|DCF|1729246320|944.1872715808|944.1872715808|943.9222283221|943.9222283221
2024-10-18 10:13:00|DCF|1729246380|943.9220629808|943.9220629808|943.7870042608|943.7870042608
2024-10-18 10:14:00|DCF|1729246440|943.7665348077|943.7665348077|943.7146055578|943.7146055578
2024-10-18 10:15:00|DCF|1729246500|943.6522994651|943.6522994651|943.3809017215|943.3809017215
2024-10-18 10:16:00|DCF|1729246560|943.2726691058|943.2726691058|943.1290408507|943.1290408507
2024-10-18 10:17:00|DCF|1729246620|943.1288043472|943.1288043472|942.9581917183|942.9581917183
2024-10-18 10:18:00|DCF|1729246680|942.950397896|942.950397896|942.8883656254|942.8883656254
2024-10-18 10:19:00|DCF|1729246740|942.8880349329|942.8880349329|942.7756706476|942.7756706476
2024-10-18 10:20:00|DCF|1729246800|942.7724652358|942.7724652358|942.5717041743|942.5717041743
2024-10-18 10:21:00|DCF|1729246860|942.56515955|942.56515955|942.5040624362|942.5040624362
2024-10-18 10:22:00|DCF|1729246920|942.5073282361|942.5073282361|942.4330703903|942.4330703903
2024-10-18 10:23:00|DCF|1729246980|942.4314748902|942.4314748902|942.2695635195|942.2695635195
2024-10-18 10:24:00|DCF|1729247040|942.2656356361|942.2656356361|942.2447452043|942.245985611
2024-10-18 10:25:00|DCF|1729247100|942.2468481787|942.2468481787|942.1375209193|942.1375209193
2024-10-18 10:26:00|DCF|1729247160|942.1373679158|942.1373679158|942.0986501835|942.0986501835
2024-10-18 10:27:00|DCF|1729247220|941.9924088326|941.9924088326|941.941834322|941.941834322
2024-10-18 10:28:00|DCF|1729247280|941.9394078068|941.9394078068|941.9083674238|941.9238470035
2024-10-18 10:29:00|DCF|1729247340|941.925918693|941.9306816095|941.9162265635|941.9162265635
2024-10-18 10:30:00|DCF|1729247400|941.915166947|941.9167702753|941.8512744676|941.8512744676
2024-10-18 10:31:00|DCF|1729247460|941.8481286295|941.8481286295|941.7956022123|941.7956022123
2024-10-18 10:32:00|DCF|1729247520|941.794248225|941.794248225|941.6837004839|941.689848473
2024-10-18 10:33:00|DCF|1729247580|941.6898146866|941.6898146866|941.5563466917|941.5572539926
2024-10-18 10:34:00|DCF|1729247640|941.5572527803|941.5663885171|941.4851709473|941.4851709473
2024-10-18 10:35:00|DCF|1729247700|941.4858018812|941.4858018812|941.3940755839|941.39666731
2024-10-18 10:36:00|DCF|1729247760|941.3966782133|941.3985776215|941.3932556657|941.3975066677
2024-10-18 10:37:00|DCF|1729247820|941.3973727718|941.4609212938|941.3973727718|941.4609212938
2024-10-18 10:38:00|DCF|1729247880|941.4788727847|941.4885227002|941.4673758002|941.4885227002
2024-10-18 10:39:00|DCF|1729247940|941.4891742968|941.5519429434|941.4891742968|941.5517072914
2024-10-18 10:40:00|DCF|1729248000|941.5456591484|941.5722382236|941.5387009463|941.5722382236
2024-10-18 10:41:00|DCF|1729248060|941.5742243898|941.6176835462|941.5742243898|941.6155354478
2024-10-18 10:42:00|DCF|1729248120|941.6155449834|941.6166385655|941.6006837729|941.6006837729
2024-10-18 10:43:00|DCF|1729248180|941.5999189643|941.6153616474|941.5979054549|941.6121422214
2024-10-18 10:44:00|DCF|1729248240|941.6105344163|941.6105344163|941.588794448|941.5919010004
2024-10-18 10:45:00|DCF|1729248300|941.5931205742|941.6099749899|941.5931205742|941.6099749899
2024-10-18 10:46:00|DCF|1729248360|941.6098482328|941.667639467|941.6084271186|941.6660076392
2024-10-18 10:47:00|DCF|1729248420|941.6668689523|941.6824962436|941.6668689523|941.6824962436
2024-10-18 10:48:00|DCF|1729248480|941.6869811994|941.6971886298|941.6863443693|941.6970526104
2024-10-18 10:49:00|DCF|1729248540|941.698759434|941.7051639853|941.6935574649|941.7029322929
2024-10-18 10:50:00|DCF|1729248600|941.7034826613|941.7087015487|941.6924831068|941.6951968229
2024-10-18 10:51:00|DCF|1729248660|941.689365563|941.689365563|941.6711930846|941.6768818568
2024-10-18 10:52:00|DCF|1729248720|941.6617339557|941.8457994704|941.6592273556|941.8402057956
2024-10-18 10:53:00|DCF|1729248780|941.8391641828|941.8391641828|941.8299975435|941.8346759242
2024-10-18 10:54:00|DCF|1729248840|941.8349716046|941.8389273727|941.8132621857|941.8132621857
2024-10-18 10:55:00|DCF|1729248900|941.8031302352|941.8490623404|941.7793482026|941.8490623404
2024-10-18 10:56:00|DCF|1729248960|941.8475751265|941.8590862202|941.8475751265|941.8548467076
2024-10-18 10:57:00|DCF|1729249020|941.8549035349|941.8886067035|941.8544415083|941.8886067035
2024-10-18 10:58:00|DCF|1729249080|941.8888587113|941.9637924893|941.8888587113|941.9614819293
2024-10-18 10:59:00|DCF|1729249140|941.964499048|941.9918035148|941.9632070836|941.9909399559
2024-10-18 11:00:00|DCF|1729249200|941.9938443027|942.0388479864|941.9934543309|942.0322015711
2024-10-18 11:01:00|DCF|1729249260|942.0323055007|942.0547975226|942.0316811226|942.0535793292
2024-10-18 11:02:00|DCF|1729249320|942.0539686752|942.0876224865|942.0539686752|942.0861951814
2024-10-18 11:03:00|DCF|1729249380|942.1356696986|942.149914016|942.133582582|942.149914016
2024-10-18 11:04:00|DCF|1729249440|942.1503036047|942.151991887|942.13769776|942.1456535681
2024-10-18 11:05:00|DCF|1729249500|942.1463397045|942.1465348238|942.1395899381|942.1460584848
2024-10-18 11:06:00|DCF|1729249560|942.142877051|942.142877051|942.1274842343|942.1380984478
2024-10-18 11:07:00|DCF|1729249620|942.138073674|942.1733127047|942.138073674|942.1715016765
2024-10-18 11:08:00|DCF|1729249680|942.1721427977|942.1840959344|942.1721427977|942.1840959344
2024-10-18 11:09:00|DCF|1729249740|942.184885935|942.245123201|942.184885935|942.245123201
2024-10-18 11:10:00|DCF|1729249800|942.2494737046|942.2633596352|942.2494737046|942.2625452387
2024-10-18 11:11:00|DCF|1729249860|942.2629778311|942.2629778311|942.19038798|942.1994610874
2024-10-18 11:12:00|DCF|1729249920|942.2227786769|942.2235713238|942.2093495021|942.2207492534
2024-10-18 11:13:00|DCF|1729249980|942.2215657729|942.2721330669|942.2215657729|942.2721330669
2024-10-18 11:14:00|DCF|1729250040|942.2727712121|942.2829542578|942.2727712121|942.2797937922
2024-10-18 11:15:00|DCF|1729250100|942.279930737|942.310632356|942.279230021|942.310632356
2024-10-18 11:16:00|DCF|1729250160|942.3112804066|942.3170879968|942.3108298733|942.3150795949
2024-10-18 11:17:00|DCF|1729250220|942.3150656485|942.4117739633|942.3148176703|942.4117739633
2024-10-18 11:18:00|DCF|1729250280|942.414721945|942.4326328192|942.414721945|942.4326328192
2024-10-18 11:19:00|DCF|1729250340|942.4324908179|942.4744819661|942.4323969909|942.4744819661
2024-10-18 11:20:00|DCF|1729250400|942.4746276492|942.5428541796|942.4665306108|942.5017100482
2024-10-18 11:21:00|DCF|1729250460|942.5037549261|942.5315935722|942.4838483712|942.5315935722
2024-10-18 11:22:00|DCF|1729250520|942.534651952|942.5491573814|942.534651952|942.5488041104
2024-10-18 11:23:00|DCF|1729250580|942.5485822514|942.5838056627|942.5119645832|942.5838056627
2024-10-18 11:24:00|DCF|1729250640|942.5856778624|942.6151413531|942.5494885178|942.6143008656
2024-10-18 11:25:00|DCF|1729250700|942.6159654936|942.6307063522|942.5965436318|942.6307063522
2024-10-18 11:26:00|DCF|1729250760|942.6337551334|942.6493752845|942.6292174124|942.6493752845
2024-10-18 11:27:00|DCF|1729250820|942.6533239927|942.6627724463|942.6231419237|942.6301418843
2024-10-18 11:28:00|DCF|1729250880|942.6235251689|942.6460741951|942.6235251689|942.6460741951
2024-10-18 11:29:00|DCF|1729250940|942.6438538456|942.6988290491|942.6438538456|942.693770787
2024-10-18 11:30:00|DCF|1729251000|942.6937835794|942.6937835794|942.6794412118|942.6795250533
2024-10-18 11:31:00|DCF|1729251060|942.6808132041|942.6808132041|942.6247108234|942.6247108234
2024-10-18 11:32:00|DCF|1729251120|942.6240397818|942.6240397818|942.5996620383|942.6038417059
2024-10-18 11:33:00|DCF|1729251180|942.6039844384|942.6040574503|942.5731661056|942.5731661056
2024-10-18 11:34:00|DCF|1729251240|942.5706043604|942.5846888463|942.4840939268|942.4867700473
2024-10-18 11:35:00|DCF|1729251300|942.4877224786|942.4888522024|942.4786301454|942.4802667669
2024-10-18 11:36:00|DCF|1729251360|942.4799341013|942.6950432138|942.4690097903|942.6658799046
2024-10-18 11:37:00|DCF|1729251420|942.6658379813|942.669842602|942.6308521055|942.6356784887
2024-10-18 11:38:00|DCF|1729251480|942.648709325|942.673100151|942.6367059286|942.6654935717
2024-10-18 11:39:00|DCF|1729251540|942.662375372|942.6695466508|942.662375372|942.6675515328
2024-10-18 11:40:00|DCF|1729251600|942.5893903033|942.5893903033|942.4616386455|942.4616386455
2024-10-18 11:41:00|DCF|1729251660|942.4482740088|942.4482740088|942.3541862436|942.3544296804
2024-10-18 11:42:00|DCF|1729251720|942.3544216487|942.3544216487|942.3340047495|942.3340047495
2024-10-18 11:43:00|DCF|1729251780|942.3328133776|942.3328133776|942.2441185507|942.2441185507
2024-10-18 11:44:00|DCF|1729251840|942.2408763972|942.2781623286|942.2373039861|942.2373039861
2024-10-18 11:45:00|DCF|1729251900|942.2373745862|942.2373745862|942.1331874491|942.1331874491
2024-10-18 11:46:00|DCF|1729251960|942.1333739809|942.1333739809|942.0377340267|942.0431913548
2024-10-18 11:47:00|DCF|1729252020|942.0432371855|942.0477731493|942.0033054673|942.0033054673
2024-10-18 11:48:00|DCF|1729252080|942.0024994998|942.0024994998|941.9940514999|941.9991682409
2024-10-18 11:49:00|DCF|1729252140|941.9724141246|941.9724622397|941.9365268434|941.9365268434
2024-10-18 11:50:00|DCF|1729252200|941.9363740196|941.9364574305|941.9191432704|941.9202136747
2024-10-18 11:51:00|DCF|1729252260|941.9207096351|941.9207096351|941.883818697|941.883818697
2024-10-18 11:52:00|DCF|1729252320|941.8806176085|941.8806176085|941.8674152276|941.8674152276
2024-10-18 11:53:00|DCF|1729252380|941.8675223741|941.8676249394|941.8576727751|941.8576727751
2024-10-18 11:54:00|DCF|1729252440|941.8581821769|941.8582704241|941.8037445265|941.8037445265
2024-10-18 11:55:00|DCF|1729252500|941.8036123557|941.8036123557|941.7755950471|941.7787494645
2024-10-18 11:56:00|DCF|1729252560|941.7793533249|941.7808986521|941.7541844125|941.7541844125
2024-10-18 11:57:00|DCF|1729252620|941.7533502125|941.7533502125|941.7211641731|941.7213409975
2024-10-18 11:58:00|DCF|1729252680|941.7152986929|941.7152986929|941.6696045342|941.6696045342
2024-10-18 11:59:00|DCF|1729252740|941.6585791362|941.6585791362|941.6081540702|941.6081540702
2024-10-18 12:00:00|DCF|1729252800|941.588488394|941.588488394|941.4031923247|941.4031923247
2024-10-18 12:01:00|DCF|1729252860|941.3806862102|941.3806862102|941.0382518994|941.0382518994
2024-10-18 12:02:00|DCF|1729252920|941.0383590241|941.0541689309|940.9794274605|940.9864878407
2024-10-18 12:03:00|DCF|1729252980|941.056549483|941.056549483|941.0425517965|941.0466600599
2024-10-18 12:04:00|DCF|1729253040|941.0471673413|941.0471673413|941.0279808607|941.0279808607
2024-10-18 12:05:00|DCF|1729253100|941.0280160969|941.0280160969|941.022411154|941.0272896156
2024-10-18 12:06:00|DCF|1729253160|941.0272307658|941.0272307658|940.8800283429|940.8800283429
2024-10-18 12:07:00|DCF|1729253220|940.8800037686|940.8800037686|940.8713555379|940.8713555379
2024-10-18 12:08:00|DCF|1729253280|940.8741800253|940.8741800253|940.8276869263|940.8276869263
2024-10-18 12:09:00|DCF|1729253340|940.8257978128|940.8845945955|940.8110090024|940.8845945955
2024-10-18 12:10:00|DCF|1729253400|940.8823270542|940.8823270542|940.8689120893|940.8811999065
2024-10-18 12:11:00|DCF|1729253460|940.8893789496|941.0478111511|940.8769565218|940.9095325838
2024-10-18 12:12:00|DCF|1729253520|940.9088793406|940.9142904566|940.905521877|940.9142904566
2024-10-18 12:13:00|DCF|1729253580|940.9131242844|940.9131242844|940.8541700842|940.863434916
2024-10-18 12:14:00|DCF|1729253640|940.8623526781|940.8623526781|940.8030591483|940.8030591483
2024-10-18 12:15:00|DCF|1729253700|940.8029637706|940.8029637706|940.7242263681|940.7263297885
2024-10-18 12:16:00|DCF|1729253760|940.7259804847|940.7259804847|940.668102664|940.6688121276
2024-10-18 12:17:00|DCF|1729253820|940.6690528106|940.7460411327|940.6658095774|940.7353569046
2024-10-18 12:18:00|DCF|1729253880|940.7350303759|940.7350303759|940.6903715556|940.6903715556
2024-10-18 12:19:00|DCF|1729253940|940.685705359|940.685705359|940.6475873162|940.6475873162
2024-10-18 12:20:00|DCF|1729254000|940.6471324582|940.6508209492|940.6169881248|940.6169881248
2024-10-18 12:21:00|DCF|1729254060|940.6168370481|940.6168370481|940.5766194727|940.6127183505
2024-10-18 12:22:00|DCF|1729254120|940.6111647285|940.6118862516|940.5911132153|940.5911132153
2024-10-18 12:23:00|DCF|1729254180|940.5894103928|940.5897849229|940.5240437146|940.5509209472
2024-10-18 12:24:00|DCF|1729254240|940.5431626874|940.5431626874|940.4764312498|940.4764312498
2024-10-18 12:25:00|DCF|1729254300|940.4747580242|940.4747580242|940.3572102412|940.3572102412
2024-10-18 12:26:00|DCF|1729254360|940.3528755488|940.3528755488|940.2862134662|940.2862134662
2024-10-18 12:27:00|DCF|1729254420|940.2847682367|940.2847682367|940.2644193775|940.2644193775
2024-10-18 12:28:00|DCF|1729254480|940.2607577251|940.2607577251|940.2405906925|940.2405906925
2024-10-18 12:29:00|DCF|1729254540|940.2398269774|940.2398269774|940.1724714802|940.1747691077
2024-10-18 12:30:00|DCF|1729254600|940.1746722631|940.1746722631|940.156678259|940.156678259
2024-10-18 12:31:00|DCF|1729254660|940.1517132675|940.1924240293|940.1307117889|940.1924240293
2024-10-18 12:32:00|DCF|1729254720|940.1898006371|940.1898006371|940.0639121668|940.0639121668
2024-10-18 12:33:00|DCF|1729254780|940.0629334264|940.0629334264|939.8657355745|939.8825595272
2024-10-18 12:34:00|DCF|1729254840|939.8664474245|939.8664474245|939.7309115279|939.7309115279
2024-10-18 12:35:00|DCF|1729254900|939.7283699597|939.7283699597|939.6846106502|939.6846106502
2024-10-18 12:36:00|DCF|1729254960|939.6816441286|939.6822513016|939.5099761698|939.510455227
2024-10-18 12:37:00|DCF|1729255020|939.5100947142|939.5100947142|939.4801222141|939.4801222141
2024-10-18 12:38:00|DCF|1729255080|939.4797973821|939.4797973821|939.4581842214|939.4581842214
2024-10-18 12:39:00|DCF|1729255140|939.4539658729|939.4539658729|939.4320416886|939.4320416886
2024-10-18 12:40:00|DCF|1729255200|939.4287339587|939.4287339587|939.3919137749|939.3919137749
2024-10-18 12:41:00|DCF|1729255260|939.391566069|939.391566069|939.3525133173|939.3525133173
2024-10-18 12:42:00|DCF|1729255320|939.3524179899|939.3524179899|939.2131518746|939.2133689338
2024-10-18 12:43:00|DCF|1729255380|939.2117988781|939.2117988781|939.1635058787|939.1635058787
2024-10-18 12:44:00|DCF|1729255440|939.1594630554|939.1594630554|939.1487496383|939.1541750095
2024-10-18 12:45:00|DCF|1729255500|939.1549744084|939.1549744084|939.0593952227|939.0593952227
2024-10-18 12:46:00|DCF|1729255560|939.0589778608|939.0589778608|938.8514886603|938.8838299323
2024-10-18 12:47:00|DCF|1729255620|938.8817664048|938.8984168472|938.8475452515|938.8984168472
2024-10-18 12:48:00|DCF|1729255680|938.8974587107|938.8974587107|938.5605791526|938.5672410958
2024-10-18 12:49:00|DCF|1729255740|938.5609212309|938.5609212309|938.439925501|938.439925501
2024-10-18 12:50:00|DCF|1729255800|938.4152962575|938.4152962575|938.2544801227|938.2544801227
2024-10-18 12:51:00|DCF|1729255860|938.2536093261|938.2536093261|938.0167631596|938.0167631596
2024-10-18 12:52:00|DCF|1729255920|937.9886820463|937.9886820463|937.8231516042|937.8231516042
2024-10-18 12:53:00|DCF|1729255980|937.8204391126|937.8204391126|937.7469121813|937.7469121813
2024-10-18 12:54:00|DCF|1729256040|937.7452857418|937.7452857418|937.6950220411|937.6950220411
2024-10-18 12:55:00|DCF|1729256100|937.6835956114|937.6835956114|937.6227924586|937.6227924586
2024-10-18 12:56:00|DCF|1729256160|937.6181955978|937.6181955978|937.5472527366|937.5472527366
2024-10-18 12:57:00|DCF|1729256220|937.5463087013|937.5463087013|937.3784796855|937.3784796855
2024-10-18 12:58:00|DCF|1729256280|937.3742561346|937.3742561346|937.3448295032|937.3448295032
2024-10-18 12:59:00|DCF|1729256340|937.3404206476|937.3404206476|937.2751869368|937.2751869368
2024-10-18 13:00:00|DCF|1729256400|937.2737084861|937.2737084861|937.2091947578|937.2091947578
2024-10-18 13:01:00|DCF|1729256460|937.2052359236|937.2052359236|937.0508331683|937.0508331683
2024-10-18 13:02:00|DCF|1729256520|937.045364868|937.0541437305|936.8925132268|936.8925132268
2024-10-18 13:03:00|DCF|1729256580|936.8890689895|936.8890689895|936.8508671421|936.8557218433
2024-10-18 13:04:00|DCF|1729256640|936.8556522372|936.8556522372|936.8175125434|936.8175125434
2024-10-18 13:05:00|DCF|1729256700|936.8127839693|936.9399541941|936.8119143883|936.9291306362
2024-10-18 13:06:00|DCF|1729256760|936.9291793161|936.9412379461|936.729082638|936.729082638
2024-10-18 13:07:00|DCF|1729256820|936.7296849105|936.7325833218|936.7253252606|936.7253252606
2024-10-18 13:08:00|DCF|1729256880|936.7223112282|936.7223112282|936.6868262243|936.6881535698
2024-10-18 13:09:00|DCF|1729256940|936.7248842361|936.7248842361|936.6519099962|936.6519099962
2024-10-18 13:10:00|DCF|1729257000|936.652242885|936.652242885|936.649267563|936.6507206708
2024-10-18 13:11:00|DCF|1729257060|936.6532680817|936.6532680817|936.6281462702|936.6373254008
2024-10-18 13:12:00|DCF|1729257120|936.6368975929|936.6368975929|936.612759929|936.612759929
2024-10-18 13:13:00|DCF|1729257180|936.6125928599|936.6125928599|936.5660770352|936.5708808942
2024-10-18 13:14:00|DCF|1729257240|936.5692973889|936.5692973889|936.487891558|936.487891558
2024-10-18 13:15:00|DCF|1729257300|936.4874175167|936.4874175167|936.445489984|936.4455140777
2024-10-18 13:16:00|DCF|1729257360|936.4449824168|936.4449824168|936.3479384686|936.347997166
2024-10-18 13:17:00|DCF|1729257420|936.3450820232|936.4073789943|936.2938551528|936.3754253303
2024-10-18 13:18:00|DCF|1729257480|936.3754088775|936.4381165367|936.3663239821|936.4381165367
2024-10-18 13:19:00|DCF|1729257540|936.4378735568|936.4472957873|936.4188822917|936.4188822917
2024-10-18 13:20:00|DCF|1729257600|936.4186046547|936.4497405989|936.4090633961|936.4493764635
2024-10-18 13:21:00|DCF|1729257660|936.4516227653|936.4516227653|936.4150780186|936.4163886464
2024-10-18 13:22:00|DCF|1729257720|936.4162947516|936.4180808524|936.4120492522|936.4122124266
2024-10-18 13:23:00|DCF|1729257780|936.4124044785|936.6395611632|936.4124044785|936.6395611632
2024-10-18 13:24:00|DCF|1729257840|936.6401464749|936.6401464749|936.5461420997|936.5724907039
2024-10-18 13:25:00|DCF|1729257900|936.571073192|936.5845641851|936.571073192|936.5836751643
2024-10-18 13:26:00|DCF|1729257960|936.5852314792|936.6408360544|936.5852314792|936.6341586748
2024-10-18 13:27:00|DCF|1729258020|936.6292680084|936.6377779959|936.6263487165|936.6355850621
2024-10-18 13:28:00|DCF|1729258080|936.6356271923|936.6356271923|936.6141488004|936.6141488004
2024-10-18 13:29:00|DCF|1729258140|936.6138338421|936.6151794709|936.5786749273|936.57924783
2024-10-18 13:30:00|DCF|1729258200|936.5790881744|936.5831684222|936.5789835484|936.5813114827
2024-10-18 13:31:00|DCF|1729258260|936.5829902963|936.5845608855|936.5694720365|936.5714483369
2024-10-18 13:32:00|DCF|1729258320|936.5634317621|936.5722620024|936.5554024098|936.5554024098
2024-10-18 13:33:00|DCF|1729258380|936.555316667|936.6180866409|936.5513964339|936.6180866409
2024-10-18 13:34:00|DCF|1729258440|936.6205867967|936.6557050518|936.603946539|936.6557050518
2024-10-18 13:35:00|DCF|1729258500|936.6549920058|936.6574476623|936.6473829806|936.6473829806
2024-10-18 13:36:00|DCF|1729258560|936.6469052638|936.6772536849|936.6463576563|936.6724223293
2024-10-18 13:37:00|DCF|1729258620|936.6723443457|936.6971090011|936.6723336933|936.6971090011
2024-10-18 13:38:00|DCF|1729258680|936.6970651652|936.7970955837|936.6970651652|936.7964426519
2024-10-18 13:39:00|DCF|1729258740|936.7950334785|937.060170629|936.7950334785|937.060170629
2024-10-18 13:40:00|DCF|1729258800|937.0668270598|937.1452073133|937.0668270598|937.1452073133
2024-10-18 13:41:00|DCF|1729258860|937.146297733|937.3798143781|937.146297733|937.3798143781
2024-10-18 13:42:00|DCF|1729258920|937.383343765|937.5176361979|937.383343765|937.5176361979
2024-10-18 13:43:00|DCF|1729258980|937.518715171|937.9819767147|937.518715171|937.9819767147
2024-10-18 13:44:00|DCF|1729259040|937.9852535266|938.1053375685|937.9852535266|938.1053375685
2024-10-18 13:45:00|DCF|1729259100|938.1076375381|938.1248226505|938.1067459326|938.1248226505
2024-10-18 13:46:00|DCF|1729259160|938.2168607165|938.8362676946|938.2168607165|938.8362676946
2024-10-18 13:47:00|DCF|1729259220|938.8897691461|938.9694589036|938.8897691461|938.9694589036
2024-10-18 13:48:00|DCF|1729259280|938.9701413054|939.0259093897|938.9701413054|939.0241183928
2024-10-18 13:49:00|DCF|1729259340|939.0271083616|939.0764157467|939.0271083616|939.0764157467
2024-10-18 13:50:00|DCF|1729259400|939.0967929212|939.259622885|939.0924957542|939.259622885
2024-10-18 13:51:00|DCF|1729259460|939.2462439742|939.3485540781|939.2314596321|939.3485540781
2024-10-18 13:52:00|DCF|1729259520|939.3493254783|939.4951253722|939.3493254783|939.4951253722
2024-10-18 13:53:00|DCF|1729259580|939.4962560431|939.6596482783|939.4946512982|939.6596482783
2024-10-18 13:54:00|DCF|1729259640|939.6606292158|939.6942822651|939.6606292158|939.6942822651
2024-10-18 13:55:00|DCF|1729259700|939.7015922055|939.735746977|939.7015922055|939.735746977
2024-10-18 13:56:00|DCF|1729259760|939.7384236969|939.8029518152|939.7384236969|939.8029518152
2024-10-18 13:57:00|DCF|1729259820|939.8035838146|940.5012413223|939.8035838146|940.5012413223
2024-10-18 13:58:00|DCF|1729259880|940.5021027875|940.6496663372|940.5021027875|940.6496663372
2024-10-18 13:59:00|DCF|1729259940|940.6528636781|940.6929244113|940.6528636781|940.6929244113
2024-10-18 14:00:00|DCF|1729260000|940.6947592001|940.7212596094|940.6947592001|940.7212596094
2024-10-18 14:01:00|DCF|1729260060|940.7228830315|940.8019174231|940.7228830315|940.8019174231
2024-10-18 14:02:00|DCF|1729260120|940.8092314091|940.9129677834|940.8092314091|940.9129677834
2024-10-18 14:03:00|DCF|1729260180|940.9229634324|940.9638728351|940.9229634324|940.9638728351
2024-10-18 14:04:00|DCF|1729260240|940.9643345445|941.0312109943|940.9643345445|941.0312109943
2024-10-18 14:05:00|DCF|1729260300|941.035106072|941.0779605882|941.0298405601|941.0779605882
2024-10-18 14:06:00|DCF|1729260360|941.0806718817|941.1715991304|941.0806718817|941.1715991304
2024-10-18 14:07:00|DCF|1729260420|941.1737677095|941.297552956|941.1737677095|941.297552956
2024-10-18 14:08:00|DCF|1729260480|941.3002540898|941.9906840139|941.3002540898|941.9906840139
2024-10-18 14:09:00|DCF|1729260540|942.0226570348|942.2647717548|942.0226570348|942.2644103942
2024-10-18 14:10:00|DCF|1729260600|942.2676709666|942.3414917648|942.2676709666|942.3414917648
2024-10-18 14:11:00|DCF|1729260660|942.3432192524|942.4596744372|942.3432192524|942.4596744372
2024-10-18 14:12:00|DCF|1729260720|942.4637001276|942.5382541668|942.4637001276|942.5382541668
2024-10-18 14:13:00|DCF|1729260780|942.539111064|942.5544894647|942.539111064|942.5544894647
2024-10-18 14:14:00|DCF|1729260840|942.5543233457|942.5640342204|942.5521000552|942.5547212127
2024-10-18 14:15:00|DCF|1729260900|942.5570362913|943.0113281706|942.5486740676|943.0113281706
2024-10-18 14:16:00|DCF|1729260960|943.012628586|943.046325074|942.9927436311|942.9927436311
2024-10-18 14:17:00|DCF|1729261020|942.9933449378|943.0192271077|942.9681425368|943.0192271077
2024-10-18 14:18:00|DCF|1729261080|943.0192360856|943.0490108613|943.0085946229|943.0490108613
2024-10-18 14:19:00|DCF|1729261140|943.0504215787|943.0676454612|943.0464892432|943.0483974827
2024-10-18 14:20:00|DCF|1729261200|943.0482697518|943.1034148787|943.0482697518|943.1002512196
2024-10-18 14:21:00|DCF|1729261260|943.1030782239|943.1492802499|943.1030782239|943.1492802499
2024-10-18 14:22:00|DCF|1729261320|943.1493223809|943.1768649713|943.1493223809|943.1768649713
2024-10-18 14:23:00|DCF|1729261380|943.1801610436|943.6092069635|943.1801610436|943.6092069635
2024-10-18 14:24:00|DCF|1729261440|943.620567023|943.6222227636|943.5670067361|943.5836896599
2024-10-18 14:25:00|DCF|1729261500|943.5842222888|943.591981211|943.5842222888|943.5903639577
2024-10-18 14:26:00|DCF|1729261560|943.5902312834|943.6703130774|943.5902312834|943.669510594
2024-10-18 14:27:00|DCF|1729261620|943.6678963819|943.6678963819|943.4982832956|943.562292797
2024-10-18 14:28:00|DCF|1729261680|943.5605210391|943.5605210391|943.4656862843|943.4679353519
2024-10-18 14:29:00|DCF|1729261740|943.4675720598|943.4676006295|943.4611385212|943.4612643553
2024-10-18 14:30:00|DCF|1729261800|943.4611545731|943.536366258|943.4610207372|943.536366258
2024-10-18 14:31:00|DCF|1729261860|943.5364955413|943.548049168|943.5356697451|943.548049168
2024-10-18 14:32:00|DCF|1729261920|943.5492845517|943.5849444973|943.5492845517|943.5849444973
2024-10-18 14:33:00|DCF|1729261980|943.5912409168|943.6436557113|943.5912409168|943.6436557113
2024-10-18 14:34:00|DCF|1729262040|943.6439509064|943.6722964081|943.6439509064|943.6722964081
2024-10-18 14:35:00|DCF|1729262100|943.6931748217|943.7670077208|943.6931748217|943.7670077208
2024-10-18 14:36:00|DCF|1729262160|943.7677519344|943.855348484|943.7677519344|943.855348484
2024-10-18 14:37:00|DCF|1729262220|943.8559039107|943.8745467842|943.8559039107|943.8745467842
2024-10-18 14:38:00|DCF|1729262280|943.8751626415|943.9059831802|943.8686538399|943.9059831802
2024-10-18 14:39:00|DCF|1729262340|943.9064127477|943.9744887653|943.9064127477|943.9744887653
2024-10-18 14:40:00|DCF|1729262400|943.9984737157|944.0332683651|943.9984737157|944.0332683651
2024-10-18 14:41:00|DCF|1729262460|944.0352240473|944.0525841582|944.0248673429|944.0263615243
2024-10-18 14:42:00|DCF|1729262520|944.0270514119|944.0369798834|944.0270021236|944.0369798834
2024-10-18 14:43:00|DCF|1729262580|944.0371387896|944.0384667267|943.9425470792|943.9635380692
2024-10-18 14:44:00|DCF|1729262640|943.9636498913|943.9636498913|943.9526449233|943.9601463244
2024-10-18 14:45:00|DCF|1729262700|943.9610894877|943.9676827094|943.9608886495|943.9633019152
2024-10-18 14:46:00|DCF|1729262760|943.9482500721|944.0067804299|943.9482500721|944.0061713028
2024-10-18 14:47:00|DCF|1729262820|944.0231807468|944.0918341676|944.0231807468|944.0918341676
2024-10-18 14:48:00|DCF|1729262880|944.0916530033|944.1285530958|944.0916530033|944.1257926539
2024-10-18 14:49:00|DCF|1729262940|944.1269799614|944.17954825|944.1269799614|944.17954825
2024-10-18 14:50:00|DCF|1729263000|944.1810434578|944.3033863679|944.1810434578|944.3033863679
2024-10-18 14:51:00|DCF|1729263060|944.3139645498|944.3623707572|944.3139645498|944.3623707572
2024-10-18 14:52:00|DCF|1729263120|944.3655749257|944.4439417735|944.3655749257|944.4439417735
2024-10-18 14:53:00|DCF|1729263180|944.4495518364|944.5077275241|944.4495518364|944.4906778531
2024-10-18 14:54:00|DCF|1729263240|944.4907077899|944.5799740247|944.4907077899|944.5799740247
2024-10-18 14:55:00|DCF|1729263300|944.5801823246|944.5961448033|944.5775820215|944.5961448033
2024-10-18 14:56:00|DCF|1729263360|944.5976649579|944.6085045808|944.5825740075|944.5837304659
2024-10-18 14:57:00|DCF|1729263420|944.5847564943|944.6169786035|944.525373495|944.6169786035
2024-10-18 14:58:00|DCF|1729263480|944.6195169675|944.6211775727|944.5252878965|944.5385924861
2024-10-18 14:59:00|DCF|1729263540|944.5497621768|944.5582802704|944.5497621768|944.5582802704
2024-10-18 15:00:00|DCF|1729263600|944.5586942989|944.6905288947|944.5575814269|944.6905288947
2024-10-18 15:01:00|DCF|1729263660|944.6908517767|944.7876082975|944.6908517767|944.7876082975
2024-10-18 15:02:00|DCF|1729263720|944.792910961|944.844115496|944.792910961|944.8395680088
2024-10-18 15:03:00|DCF|1729263780|944.8427324199|944.9025225611|944.8427324199|944.9025225611
2024-10-18 15:04:00|DCF|1729263840|944.9033091137|945.1202659128|944.8941827523|945.1202659128
2024-10-18 15:05:00|DCF|1729263900|945.1234799203|945.1608961761|945.1234799203|945.1577763874
2024-10-18 15:06:00|DCF|1729263960|945.1580492196|945.2056889313|945.1580492196|945.166866517
2024-10-18 15:07:00|DCF|1729264020|945.1675540123|945.1759910048|945.1669278211|945.1710120904
2024-10-18 15:08:00|DCF|1729264080|945.2045583485|945.3343311483|945.2045583485|945.3011434787
2024-10-18 15:09:00|DCF|1729264140|945.3037971791|945.3064555434|945.1997714234|945.2013515446
2024-10-18 15:10:00|DCF|1729264200|945.2109186895|945.2885692397|945.2109186895|945.2772034471
2024-10-18 15:11:00|DCF|1729264260|945.2797796215|945.4087351987|945.2797796215|945.4087351987
2024-10-18 15:12:00|DCF|1729264320|945.4138940484|945.5300628694|945.4138940484|945.5300628694
2024-10-18 15:13:00|DCF|1729264380|945.5494748307|945.6925139665|945.5494748307|945.6925139665
2024-10-18 15:14:00|DCF|1729264440|945.7034760913|946.0697140169|945.7034760913|946.0697140169
2024-10-18 15:15:00|DCF|1729264500|946.0857815854|946.1713721909|945.799867277|945.804806702
2024-10-18 15:16:00|DCF|1729264560|945.8083377867|946.1683995903|945.8083377867|946.1683995903
2024-10-18 15:17:00|DCF|1729264620|946.1727069984|946.2696601481|946.1727069984|946.2696601481
2024-10-18 15:18:00|DCF|1729264680|946.2703128385|946.4201014602|946.2703128385|946.4201014602
2024-10-18 15:19:00|DCF|1729264740|946.4219948914|946.4752801183|946.4219948914|946.4752801183
2024-10-18 15:20:00|DCF|1729264800|946.4778194087|946.5788259015|946.4778194087|946.5698696315
2024-10-18 15:21:00|DCF|1729264860|946.5708872568|946.6358290929|946.5708872568|946.613659338
2024-10-18 15:22:00|DCF|1729264920|946.6196207313|946.647725072|946.6196207313|946.647725072
2024-10-18 15:23:00|DCF|1729264980|946.6484939874|946.7583193789|946.6484939874|946.7583193789
2024-10-18 15:24:00|DCF|1729265040|946.7588126443|946.8270175872|946.7458541066|946.8270175872
2024-10-18 15:25:00|DCF|1729265100|946.8278074886|946.8326009319|946.8185834519|946.8278095498
2024-10-18 15:26:00|DCF|1729265160|946.8474552709|946.8895322332|946.8457284182|946.8895322332
2024-10-18 15:27:00|DCF|1729265220|946.8925037164|947.0636583055|946.8925037164|947.0636583055
2024-10-18 15:28:00|DCF|1729265280|947.0721511703|947.2361663608|947.0721511703|947.2361663608
2024-10-18 15:29:00|DCF|1729265340|947.2383756021|947.2656126423|947.2383756021|947.2656126423
2024-10-18 15:30:00|DCF|1729265400|947.2708238037|947.4255722207|947.2708238037|947.4255722207
2024-10-18 15:31:00|DCF|1729265460|947.4312326453|947.6586885863|947.4312326453|947.6586885863
2024-10-18 15:32:00|DCF|1729265520|947.6668436674|947.9169692052|947.6668436674|947.9169692052
2024-10-18 15:33:00|DCF|1729265580|947.943167964|948.0394685125|947.943167964|948.0394685125
2024-10-18 15:34:00|DCF|1729265640|948.0463047043|948.1217497795|948.0463047043|948.1217497795
2024-10-18 15:35:00|DCF|1729265700|948.1231267624|948.1780373652|948.1231267624|948.1780373652
2024-10-18 15:36:00|DCF|1729265760|948.1813114092|948.2530131544|948.1813114092|948.2265371183
2024-10-18 15:37:00|DCF|1729265820|948.2299641198|948.3694294822|948.2299641198|948.3694294822
2024-10-18 15:38:00|DCF|1729265880|948.3736588949|948.4685673965|948.3736588949|948.4685673965
2024-10-18 15:39:00|DCF|1729265940|948.4743402973|948.5059592258|948.4743402973|948.5059592258
2024-10-18 15:40:00|DCF|1729266000|948.4990430431|948.5513955939|948.4979755923|948.5513955939
2024-10-18 15:41:00|DCF|1729266060|948.5526083648|948.8836925353|948.5526083648|948.8836925353
2024-10-18 15:42:00|DCF|1729266120|948.886348105|948.9781637387|948.886348105|948.9770309651
2024-10-18 15:43:00|DCF|1729266180|948.9775553518|948.9954828044|948.9743742792|948.9954828044
2024-10-18 15:44:00|DCF|1729266240|949.0010815225|949.1021330107|949.0010815225|949.1021330107
2024-10-18 15:45:00|DCF|1729266300|949.1002132545|949.1174231132|949.1000837041|949.1174231132
2024-10-18 15:46:00|DCF|1729266360|949.1191931613|949.1546051514|949.1191931613|949.1546051514
2024-10-18 15:47:00|DCF|1729266420|949.1561878467|949.1807376522|949.1499289875|949.1807376522
2024-10-18 15:48:00|DCF|1729266480|949.1820057184|949.2789172551|949.1820057184|949.2789172551
2024-10-18 15:49:00|DCF|1729266540|949.2694440462|949.372459668|949.2682725572|949.372459668
2024-10-18 15:50:00|DCF|1729266600|949.3834314372|949.4984572309|949.3834314372|949.4984572309
2024-10-18 15:51:00|DCF|1729266660|949.5110390519|949.607562784|949.5110390519|949.607562784
2024-10-18 15:52:00|DCF|1729266720|949.6108025955|949.6761811393|949.6108025955|949.6761811393
2024-10-18 15:53:00|DCF|1729266780|949.6787708034|949.8068909892|949.6787708034|949.8068909892
2024-10-18 15:54:00|DCF|1729266840|949.8086250572|949.9120826637|949.8086250572|949.9120826637
2024-10-18 15:55:00|DCF|1729266900|949.9174712707|950.0736309368|949.9174712707|950.0736309368
2024-10-18 15:56:00|DCF|1729266960|950.1025817911|950.2248296357|950.1025817911|950.2248296357
2024-10-18 15:57:00|DCF|1729267020|950.2256658073|950.4532977406|950.2256658073|950.4532977406
2024-10-18 15:58:00|DCF|1729267080|950.4675580423|950.5684589886|950.46659649|950.5684589886
2024-10-18 15:59:00|DCF|1729267140|950.6020395494|950.6676766766|950.6020395494|950.6647936498
2024-10-18 16:00:00|DCF|1729267200|950.6725162868|950.7193325388|950.6725162868|950.7193325388
2024-10-18 16:01:00|DCF|1729267260|950.7194883274|950.7386734756|950.7162419324|950.7382620941
2024-10-18 16:02:00|DCF|1729267320|950.7361095163|950.7489826295|950.7239827046|950.7489826295
2024-10-18 16:03:00|DCF|1729267380|950.7496559801|950.7967748384|950.7496559801|950.7967748384
2024-10-18 16:04:00|DCF|1729267440|950.7982917493|950.8199202709|950.6992846153|950.8199202709
2024-10-18 16:05:00|DCF|1729267500|950.819191863|950.8195547874|950.712472211|950.712472211
2024-10-18 16:06:00|DCF|1729267560|950.7130614257|950.7294762847|950.690869857|950.7090125369
2024-10-18 16:07:00|DCF|1729267620|950.7092512786|950.7126021568|950.7025620105|950.7126021568
2024-10-18 16:08:00|DCF|1729267680|950.7290833542|950.7426822213|950.7030246116|950.7030246116
2024-10-18 16:09:00|DCF|1729267740|950.6901962544|950.6912124153|950.6804758455|950.6844523056
2024-10-18 16:10:00|DCF|1729267800|950.6895171755|950.7097744909|950.6895171755|950.6997040374
2024-10-18 16:11:00|DCF|1729267860|950.7015168018|950.8081528278|950.7015168018|950.8081528278
2024-10-18 16:12:00|DCF|1729267920|950.7868488743|950.8046944035|950.778949545|950.8046944035
2024-10-18 16:13:00|DCF|1729267980|950.8060647807|950.83093283|950.8028971406|950.8162262419
2024-10-18 16:14:00|DCF|1729268040|950.8194443557|950.8217519555|950.7273327674|950.7795169918
2024-10-18 16:15:00|DCF|1729268100|950.7751159369|950.7995398049|950.7751159369|950.7948234836
2024-10-18 16:16:00|DCF|1729268160|950.7953866086|951.1119981052|950.787501247|951.1119981052
2024-10-18 16:17:00|DCF|1729268220|951.1139887028|951.1916161345|951.1139887028|951.1916161345
2024-10-18 16:18:00|DCF|1729268280|951.1941742026|951.4747494667|951.191816337|951.4747494667
2024-10-18 16:19:00|DCF|1729268340|951.4720828717|951.4806215198|951.451696785|951.451696785
2024-10-18 16:20:00|DCF|1729268400|951.4323530031|951.5272445105|951.3169762859|951.3169762859
2024-10-18 16:21:00|DCF|1729268460|951.3169031183|951.3456333696|951.2344091862|951.3127392517
2024-10-18 16:22:00|DCF|1729268520|951.318721903|951.3262985201|951.1648738632|951.208856072
2024-10-18 16:23:00|DCF|1729268580|951.2237845324|951.2672914397|951.2237845324|951.2672914397
2024-10-18 16:24:00|DCF|1729268640|951.2469709133|951.2469709133|951.0016687918|951.0112014342
2024-10-18 16:25:00|DCF|1729268700|951.0129266528|951.0186225643|950.9995640532|951.0167679939
2024-10-18 16:26:00|DCF|1729268760|951.0166788637|951.0187885472|950.8670673559|950.8899126232
2024-10-18 16:27:00|DCF|1729268820|950.8887755721|950.9006068769|950.8646228314|950.8717463977
2024-10-18 16:28:00|DCF|1729268880|950.8792611181|950.8862249184|950.8044973653|950.8047659994
2024-10-18 16:29:00|DCF|1729268940|950.8045649814|950.8068164693|950.7976305155|950.7995436833
2024-10-18 16:30:00|DCF|1729269000|950.7988988804|950.809283686|950.7557722901|950.7569309122
2024-10-18 16:31:00|DCF|1729269060|950.7525266014|950.753621494|950.7164719364|950.7164719364
2024-10-18 16:32:00|DCF|1729269120|950.7166233266|950.7166233266|950.6124919491|950.6167539467
2024-10-18 16:33:00|DCF|1729269180|950.6192551723|950.6192551723|950.5874407028|950.5874407028
2024-10-18 16:34:00|DCF|1729269240|950.58652309|950.58652309|950.5431426195|950.5431426195
2024-10-18 16:35:00|DCF|1729269300|950.5437224582|950.5487363515|950.5302526584|950.5302526584
2024-10-18 16:36:00|DCF|1729269360|950.5308030863|950.5684341138|950.5252405108|950.5594306993
2024-10-18 16:37:00|DCF|1729269420|950.5595408143|950.6026817087|950.5547926906|950.5912105828
2024-10-18 16:38:00|DCF|1729269480|950.600645266|950.6345330743|950.600645266|950.6319239706
2024-10-18 16:39:00|DCF|1729269540|950.6484183331|950.6535204263|950.6436914444|950.6455320911
2024-10-18 16:40:00|DCF|1729269600|950.6464930957|950.6612130806|950.5140664276|950.5140664276
2024-10-18 16:41:00|DCF|1729269660|950.5208432513|950.5212707674|950.2957646631|950.2957646631
2024-10-18 16:42:00|DCF|1729269720|950.2949824903|950.3113313298|950.0806861937|950.0905942657
2024-10-18 16:43:00|DCF|1729269780|950.0924209169|950.164865638|950.0839007824|950.164865638
2024-10-18 16:44:00|DCF|1729269840|950.1628650091|950.2779112163|950.1628650091|950.2779112163
2024-10-18 16:45:00|DCF|1729269900|950.2800998664|950.3227495749|950.2800998664|950.3227495749
2024-10-18 16:46:00|DCF|1729269960|950.3226469332|950.3781995054|950.3226469332|950.3781995054
2024-10-18 16:47:00|DCF|1729270020|950.3782785852|950.3810409108|950.3686506102|950.3809595448
2024-10-18 16:48:00|DCF|1729270080|950.3812669391|950.4287007995|950.3775622418|950.4287007995
2024-10-18 16:49:00|DCF|1729270140|950.4145862115|950.6183050272|950.4114850368|950.6103311798
2024-10-18 16:50:00|DCF|1729270200|950.6120336423|950.6366129133|950.5909760123|950.5909760123
2024-10-18 16:51:00|DCF|1729270260|950.5856258474|950.6025699829|950.5667840432|950.5931335715
2024-10-18 16:52:00|DCF|1729270320|950.5939342215|950.5939342215|950.5457340943|950.5686229579
2024-10-18 16:53:00|DCF|1729270380|950.5675063305|950.6037212923|950.4875926492|950.5063864666
2024-10-18 16:54:00|DCF|1729270440|950.455164741|950.4696590514|950.4154211796|950.4154211796
2024-10-18 16:55:00|DCF|1729270500|950.4519596857|950.4519596857|950.2715062651|950.2794147417
2024-10-18 16:56:00|DCF|1729270560|950.2252832682|950.2485381112|950.1770865416|950.1920506346
2024-10-18 16:57:00|DCF|1729270620|950.1918939137|950.1918939137|950.0644024451|950.0963298363
2024-10-18 16:58:00|DCF|1729270680|950.0292575718|950.0853332617|950.0292575718|950.083196665
2024-10-18 16:59:00|DCF|1729270740|950.0816224322|950.1814539345|950.0802294289|950.1814539345
2024-10-18 17:00:00|DCF|1729270800|950.1819584664|950.19464204|950.1810906401|950.1856298614
2024-10-18 17:01:00|DCF|1729270860|950.1974792777|950.2741345756|950.1936417098|950.2741345756
2024-10-18 17:02:00|DCF|1729270920|950.2772295111|950.3631636592|950.2772295111|950.3617307909
2024-10-18 17:03:00|DCF|1729270980|950.372338478|950.3877834625|950.3555971341|950.3691563035
2024-10-18 17:04:00|DCF|1729271040|950.3655098436|950.4550123971|950.3520264931|950.4468691613
2024-10-18 17:05:00|DCF|1729271100|950.4440796067|950.8534700809|950.4402717341|950.8534700809
2024-10-18 17:06:00|DCF|1729271160|950.8534515779|951.0571209455|950.8534515779|951.0571209455
2024-10-18 17:07:00|DCF|1729271220|951.059265357|951.1268702896|951.059265357|951.1268702896
2024-10-18 17:08:00|DCF|1729271280|951.1286374769|951.2409234097|951.1286374769|951.2409234097
2024-10-18 17:09:00|DCF|1729271340|951.254649347|951.398800542|951.254649347|951.398800542
2024-10-18 17:10:00|DCF|1729271400|951.4011154578|951.4682536193|951.4011154578|951.4682536193
2024-10-18 17:11:00|DCF|1729271460|951.4679620698|951.5289261866|951.4679620698|951.5289261866
2024-10-18 17:12:00|DCF|1729271520|951.556549331|951.7390287451|951.556549331|951.7390287451
2024-10-18 17:13:00|DCF|1729271580|951.7379578945|951.8035263786|951.7379578945|951.8035263786
2024-10-18 17:14:00|DCF|1729271640|951.804467587|952.1968059694|951.804467587|952.1968059694
2024-10-18 17:15:00|DCF|1729271700|952.2479502354|952.3981443029|952.2479502354|952.3981443029
2024-10-18 17:16:00|DCF|1729271760|952.4046411127|952.6181595664|952.4046411127|952.6181595664
2024-10-18 17:17:00|DCF|1729271820|952.6523717979|952.7593597874|952.6523717979|952.7593597874
2024-10-18 17:18:00|DCF|1729271880|952.7621879461|952.8236949976|952.7621879461|952.8236949976
2024-10-18 17:19:00|DCF|1729271940|952.8357701526|952.9276295326|952.8357701526|952.9043992992
2024-10-18 17:20:00|DCF|1729272000|952.8828399899|952.9028400838|952.8737978483|952.8815039063
2024-10-18 17:21:00|DCF|1729272060|952.8824700699|952.9920100692|952.8824700699|952.9920100692
2024-10-18 17:22:00|DCF|1729272120|952.9944245515|953.2486278486|952.9944245515|953.2486278486
2024-10-18 17:23:00|DCF|1729272180|953.3017847329|953.4040660618|953.3017847329|953.4040660618
2024-10-18 17:24:00|DCF|1729272240|953.3919154875|953.6097271235|953.3919154875|953.6097271235
2024-10-18 17:25:00|DCF|1729272300|953.6102468547|953.6694658933|953.6102468547|953.6694658933
2024-10-18 17:26:00|DCF|1729272360|953.6904322948|953.9103345211|953.6904322948|953.9103345211
2024-10-18 17:27:00|DCF|1729272420|953.9119366876|954.0700579511|953.9119366876|954.0700579511
2024-10-18 17:28:00|DCF|1729272480|954.0881843288|954.4190578498|954.0881843288|954.4190578498
2024-10-18 17:29:00|DCF|1729272540|954.4192292434|954.4767935943|954.4192292434|954.4767935943
2024-10-18 17:30:00|DCF|1729272600|954.4625178933|954.8141738539|954.4625178933|954.8123091712
2024-10-18 17:31:00|DCF|1729272660|954.8470499164|954.9227843036|954.8470499164|954.913304228
2024-10-18 17:32:00|DCF|1729272720|954.9160546481|955.2426081071|954.9160546481|955.2426081071
2024-10-18 17:33:00|DCF|1729272780|955.2579709912|955.2817585227|955.2239669321|955.2817585227
2024-10-18 17:34:00|DCF|1729272840|955.3010546999|955.4055992864|955.2842053138|955.4055992864
2024-10-18 17:35:00|DCF|1729272900|955.417957836|955.5201120788|955.417957836|955.5201120788
2024-10-18 17:36:00|DCF|1729272960|955.5257978167|955.8423477058|955.5222020785|955.8423477058
2024-10-18 17:37:00|DCF|1729273020|955.845437995|955.9019769049|955.845437995|955.9019769049
2024-10-18 17:38:00|DCF|1729273080|955.9083401141|956.2383988367|955.9083401141|956.2380254853
2024-10-18 17:39:00|DCF|1729273140|956.2459157026|956.2886494908|956.2459157026|956.2886494908
2024-10-18 17:40:00|DCF|1729273200|956.290995446|956.3746981272|956.290995446|956.3746981272
2024-10-18 17:41:00|DCF|1729273260|956.3826451449|956.3918263235|956.3826451449|956.3918263235
2024-10-18 17:42:00|DCF|1729273320|956.3963759562|956.448962715|956.3963759562|956.448962715
2024-10-18 17:43:00|DCF|1729273380|956.4513052435|956.4730396323|956.444123964|956.4730396323
2024-10-18 17:44:00|DCF|1729273440|956.4740086454|956.5345365995|956.4740086454|956.5345365995
2024-10-18 17:45:00|DCF|1729273500|956.5376267254|956.5471147062|956.3534287941|956.3552497497
2024-10-18 17:46:00|DCF|1729273560|956.348053875|956.3806722455|956.348053875|956.352490188
2024-10-18 17:47:00|DCF|1729273620|956.3527004902|956.3701994006|956.3527004902|956.3701994006
2024-10-18 17:48:00|DCF|1729273680|956.3699704966|956.3699704966|956.311289792|956.3132293611
2024-10-18 17:49:00|DCF|1729273740|956.3308366191|956.3831857878|956.3022752857|956.3831857878
2024-10-18 17:50:00|DCF|1729273800|956.3859675801|956.4121203202|956.3695136353|956.4121203202
2024-10-18 17:51:00|DCF|1729273860|956.4123990925|956.4429243567|956.3548971253|956.3585668737
2024-10-18 17:52:00|DCF|1729273920|956.3585177698|956.3657945088|956.3494420439|956.3646570069
2024-10-18 17:53:00|DCF|1729273980|956.1687523108|956.2567545321|956.1566138451|956.2561185085
2024-10-18 17:54:00|DCF|1729274040|956.3255334571|956.33718649|956.2841771139|956.2880324849
2024-10-18 17:55:00|DCF|1729274100|956.3109971394|956.3109971394|956.2305231151|956.2305231151
2024-10-18 17:56:00|DCF|1729274160|956.2293717878|956.2293717878|956.198363693|956.198363693
2024-10-18 17:57:00|DCF|1729274220|956.1959507342|956.1959507342|956.1010402114|956.1057826539
2024-10-18 17:58:00|DCF|1729274280|956.1041715649|956.1041715649|956.0208823869|956.0208823869
2024-10-18 17:59:00|DCF|1729274340|956.0209430419|956.0209430419|955.9844369766|955.9851888472
2024-10-18 18:00:00|DCF|1729274400|955.9843593364|955.9843593364|955.8343905595|955.8350657899
2024-10-18 18:01:00|DCF|1729274460|955.7928554474|955.7928554474|955.7045757862|955.7045757862
2024-10-18 18:02:00|DCF|1729274520|955.7016678415|955.7016678415|955.518642654|955.518642654
2024-10-18 18:03:00|DCF|1729274580|955.5110324397|955.5110324397|955.4257026742|955.4257026742
2024-10-18 18:04:00|DCF|1729274640|955.4241861251|955.4241861251|955.0622854874|955.0622854874
2024-10-18 18:05:00|DCF|1729274700|955.0392378208|955.0392378208|954.9267146347|954.9267146347
2024-10-18 18:06:00|DCF|1729274760|954.9212669003|954.9212669003|954.8446505612|954.8446505612
2024-10-18 18:07:00|DCF|1729274820|954.8393857311|954.8393857311|954.7901190247|954.7901190247
2024-10-18 18:08:00|DCF|1729274880|954.783527698|954.783527698|954.5159700932|954.5159700932
2024-10-18 18:09:00|DCF|1729274940|954.5117421972|954.5117421972|954.3734523724|954.3734523724
2024-10-18 18:10:00|DCF|1729275000|954.3720705244|954.3720705244|954.2955463401|954.2955463401
2024-10-18 18:11:00|DCF|1729275060|954.2894641842|954.2894641842|954.2200459299|954.2200459299
2024-10-18 18:12:00|DCF|1729275120|954.2202619952|954.2317802239|954.1919450811|954.1982265685
2024-10-18 18:13:00|DCF|1729275180|954.1971415921|954.1971415921|954.1538989169|954.1594763572
2024-10-18 18:14:00|DCF|1729275240|954.1566506289|954.1566506289|954.13034614|954.1322811643
2024-10-18 18:15:00|DCF|1729275300|954.1325228349|954.1325228349|954.0531674543|954.0531674543
2024-10-18 18:16:00|DCF|1729275360|954.0512776231|954.0512776231|953.9922633028|953.9922633028
2024-10-18 18:17:00|DCF|1729275420|953.9638032543|953.9638032543|953.8581896881|953.8682076304
2024-10-18 18:18:00|DCF|1729275480|953.8681032261|953.8788590607|953.7525675275|953.7531928668
2024-10-18 18:19:00|DCF|1729275540|953.7257229169|953.8179316802|953.6623912374|953.8167206759
2024-10-18 18:20:00|DCF|1729275600|953.8161370775|953.8460703308|953.8084943268|953.8433773213
2024-10-18 18:21:00|DCF|1729275660|953.8506513524|953.8622945361|953.8506513524|953.8593001251
2024-10-18 18:22:00|DCF|1729275720|953.858852716|953.8869242981|953.8516818526|953.886820632
2024-10-18 18:23:00|DCF|1729275780|953.8921159574|954.016733833|953.8921159574|954.0138381904
2024-10-18 18:24:00|DCF|1729275840|954.0138969777|954.0161618516|954.0093877459|954.0161618516
2024-10-18 18:25:00|DCF|1729275900|954.0181312321|954.0181312321|954.0121198188|954.0144999592
2024-10-18 18:26:00|DCF|1729275960|954.0145959837|954.0145959837|954.005965894|954.007431993
2024-10-18 18:27:00|DCF|1729276020|954.0243062033|954.1628524484|954.0236095499|954.1628524484
2024-10-18 18:28:00|DCF|1729276080|954.1617421823|954.1772809419|954.1572007328|954.1761025317
2024-10-18 18:29:00|DCF|1729276140|954.1764467598|954.315828824|954.1764467598|954.315828824
2024-10-18 18:30:00|DCF|1729276200|954.3296056037|954.3386578079|954.3190919908|954.3386578079
2024-10-18 18:31:00|DCF|1729276260|954.3376530352|954.4325948474|954.3376530352|954.4325948474
2024-10-18 18:32:00|DCF|1729276320|954.4340655956|954.5336945885|954.4340655956|954.5336945885
2024-10-18 18:33:00|DCF|1729276380|954.5312844016|954.6059467968|954.5312844016|954.6053522244
2024-10-18 18:34:00|DCF|1729276440|954.6075508354|954.9302447368|954.6073771951|954.9302447368
2024-10-18 18:35:00|DCF|1729276500|954.932178468|954.9933136419|954.932178468|954.9933136419
2024-10-18 18:36:00|DCF|1729276560|954.9934605432|955.0144964046|954.9891755061|955.0137126197
2024-10-18 18:37:00|DCF|1729276620|955.0151857639|955.0784446941|955.0151857639|955.0784446941
2024-10-18 18:38:00|DCF|1729276680|955.0794312698|955.293530219|955.0794312698|955.293530219
2024-10-18 18:39:00|DCF|1729276740|955.3028666796|955.3488934144|955.3028666796|955.3488934144
2024-10-18 18:40:00|DCF|1729276800|955.3776470385|955.5860739681|955.3776470385|955.5604632805
2024-10-18 18:41:00|DCF|1729276860|955.560984509|955.6426101119|955.560984509|955.6426101119
2024-10-18 18:42:00|DCF|1729276920|955.6434100369|955.6519688564|955.628378464|955.6314841517
2024-10-18 18:43:00|DCF|1729276980|955.6331370067|955.6532754738|955.6331370067|955.6532754738
2024-10-18 18:44:00|DCF|1729277040|955.6547446357|955.6712146035|955.6013658171|955.6176262974
2024-10-18 18:45:00|DCF|1729277100|955.6202299823|955.7751177904|955.6151348211|955.7751177904
2024-10-18 18:46:00|DCF|1729277160|955.7698938404|955.7856305899|955.7698938404|955.7839513119
2024-10-18 18:47:00|DCF|1729277220|955.7847443951|955.8707485618|955.7847443951|955.8707485618
2024-10-18 18:48:00|DCF|1729277280|955.8881145798|955.9477569099|955.8819030155|955.9477569099
2024-10-18 18:49:00|DCF|1729277340|955.9486123716|955.9864330836|955.9380853026|955.9864330836
2024-10-18 18:50:00|DCF|1729277400|955.9877067215|956.012404035|955.9771846904|955.9992350359
2024-10-18 18:51:00|DCF|1729277460|956.0001579776|956.0129361762|955.9988549287|956.0129361762
2024-10-18 18:52:00|DCF|1729277520|956.0132081318|956.0611368773|956.0052209593|956.0611368773
2024-10-18 18:53:00|DCF|1729277580|956.2087893571|956.2119902995|956.1889774485|956.1934657121
2024-10-18 18:54:00|DCF|1729277640|956.1945092126|956.2490961742|956.1945092126|956.2490961742
2024-10-18 18:55:00|DCF|1729277700|956.2506097703|956.2707250895|956.2506097703|956.2707250895
2024-10-18 18:56:00|DCF|1729277760|956.2704315464|956.285451588|956.2704315464|956.285451588
2024-10-18 18:57:00|DCF|1729277820|956.2933319284|956.361197101|956.2933319284|956.361197101
2024-10-18 18:58:00|DCF|1729277880|956.3515588909|956.4507441098|956.3515588909|956.4507441098
2024-10-18 18:59:00|DCF|1729277940|956.4449982311|956.4937485131|956.4449982311|956.4937485131
2024-10-18 19:00:00|DCF|1729278000|956.4945746266|956.5191198342|956.4868804127|956.5191198342
2024-10-18 19:01:00|DCF|1729278060|956.5919788679|956.6390623546|956.5880203542|956.6390623546
2024-10-18 19:02:00|DCF|1729278120|956.6437413672|956.8876570064|956.6437413672|956.8876570064
2024-10-18 19:03:00|DCF|1729278180|956.9460615505|957.0069135465|956.9460615505|957.0069135465
2024-10-18 19:04:00|DCF|1729278240|957.0075599854|957.0490715999|957.0075599854|957.0490715999
2024-10-18 19:05:00|DCF|1729278300|957.0494654668|957.0883254248|957.0494654668|957.0883254248
2024-10-18 19:06:00|DCF|1729278360|957.0895524576|957.1409632537|957.0895524576|957.1409632537
2024-10-18 19:07:00|DCF|1729278420|957.1423812546|957.178593181|957.1423812546|957.178593181
2024-10-18 19:08:00|DCF|1729278480|957.1801037734|957.2530879201|957.1801037734|957.2530879201
2024-10-18 19:09:00|DCF|1729278540|957.2564246838|957.3028353163|957.2564246838|957.3028353163
2024-10-18 19:10:00|DCF|1729278600|957.3046596144|957.3740628311|957.3046596144|957.3740628311
2024-10-18 19:11:00|DCF|1729278660|957.3759136333|957.4310904996|957.3759136333|957.4248732892
2024-10-18 19:12:00|DCF|1729278720|957.4268604711|957.5986773869|957.4268604711|957.5973293442
2024-10-18 19:13:00|DCF|1729278780|957.5983322815|957.6841290199|957.5983322815|957.6841290199
2024-10-18 19:14:00|DCF|1729278840|957.6862084751|957.7531117782|957.6862084751|957.7531117782
2024-10-18 19:15:00|DCF|1729278900|957.7554811866|957.9345753932|957.7554811866|957.9345753932
2024-10-18 19:16:00|DCF|1729278960|957.9453614155|957.9935781384|957.9438117772|957.9935781384
2024-10-18 19:17:00|DCF|1729279020|957.9937415361|958.0589561398|957.9937415361|958.0589561398
2024-10-18 19:18:00|DCF|1729279080|958.059030784|958.2369082671|958.059030784|958.2369082671
2024-10-18 19:19:00|DCF|1729279140|958.2400799433|958.2400799433|958.1236715684|958.1236715684
2024-10-18 19:20:00|DCF|1729279200|958.123778645|958.1305306115|958.089771133|958.089771133
2024-10-18 19:21:00|DCF|1729279260|958.0886315051|958.0963887118|958.081362001|958.0963887118
2024-10-18 19:22:00|DCF|1729279320|958.0546348801|958.2552977791|958.0444778578|958.2552977791
2024-10-18 19:23:00|DCF|1729279380|958.2628045919|958.2828415097|958.2176755651|958.2324051383
2024-10-18 19:24:00|DCF|1729279440|958.2206836767|958.247566206|958.2206836767|958.2448797039
2024-10-18 19:25:00|DCF|1729279500|958.2662270232|958.3336974237|958.2662270232|958.3300128074
2024-10-18 19:26:00|DCF|1729279560|958.3262163162|958.3864443745|958.3262163162|958.3864443745
2024-10-18 19:27:00|DCF|1729279620|958.3632440808|958.4423465803|958.3632440808|958.4423465803
2024-10-18 19:28:00|DCF|1729279680|958.4549804656|958.6719087383|958.4549804656|958.6312254853
2024-10-18 19:29:00|DCF|1729279740|958.6327955615|958.6452461757|958.6222943767|958.6306223119
2024-10-18 19:30:00|DCF|1729279800|958.6200419237|958.6291020304|958.6063337204|958.614217883
2024-10-18 19:31:00|DCF|1729279860|958.6165095123|958.682279825|958.6165095123|958.682279825
2024-10-18 19:32:00|DCF|1729279920|958.6846145348|958.7636357708|958.6846145348|958.7636357708
2024-10-18 19:33:00|DCF|1729279980|958.7819890708|958.9698761476|958.7819890708|958.9698761476
2024-10-18 19:34:00|DCF|1729280040|958.9755104151|959.0223576384|958.9755104151|959.0009307548
2024-10-18 19:35:00|DCF|1729280100|959.0042410857|959.0119812284|958.9993827273|958.9993827273
2024-10-18 19:36:00|DCF|1729280160|958.9991276519|959.0269982961|958.9991276519|959.0139815963
2024-10-18 19:37:00|DCF|1729280220|959.0150622243|959.0150622243|958.9593386969|958.9593386969
2024-10-18 19:38:00|DCF|1729280280|958.9565579434|958.9565579434|958.8023552973|958.8023552973
2024-10-18 19:39:00|DCF|1729280340|958.78014426|958.78014426|958.615673649|958.615673649
2024-10-18 19:40:00|DCF|1729280400|958.6083459386|958.6083459386|958.4848623169|958.4848623169
2024-10-18 19:41:00|DCF|1729280460|958.4846005381|958.4846005381|958.412658313|958.412658313
2024-10-18 19:42:00|DCF|1729280520|958.4125863653|958.4125863653|958.3592748273|958.3634389395
2024-10-18 19:43:00|DCF|1729280580|958.3656497235|958.3665614627|958.3277107136|958.3277107136
2024-10-18 19:44:00|DCF|1729280640|958.3263471763|958.3263471763|958.3023230468|958.3041073078
2024-10-18 19:45:00|DCF|1729280700|958.3023473335|958.3023473335|958.2745441964|958.2745441964
2024-10-18 19:46:00|DCF|1729280760|958.2750099782|958.2750099782|958.2181426202|958.2181426202
2024-10-18 19:47:00|DCF|1729280820|958.2179156518|958.2179156518|958.138351067|958.1389179475
2024-10-18 19:48:00|DCF|1729280880|958.1387607256|958.1704899505|958.0866245506|958.0866245506
2024-10-18 19:49:00|DCF|1729280940|958.0857009858|958.0857009858|958.0536929678|958.0557680623
2024-10-18 19:50:00|DCF|1729281000|958.0529920112|958.0529920112|958.0251659454|958.0271212439
2024-10-18 19:51:00|DCF|1729281060|958.0266960818|958.0299018194|958.0198515057|958.0200160578
2024-10-18 19:52:00|DCF|1729281120|958.0205990658|958.0291085732|957.878253804|957.880076088
2024-10-18 19:53:00|DCF|1729281180|957.8788223432|957.8947125912|957.8788223432|957.8876750016
2024-10-18 19:54:00|DCF|1729281240|957.8870544562|957.8870544562|957.8357506179|957.8378000832
2024-10-18 19:55:00|DCF|1729281300|957.8382892989|957.861353474|957.820559563|957.8606138162
2024-10-18 19:56:00|DCF|1729281360|957.8598409591|957.8664026476|957.8545963484|957.8636254943
2024-10-18 19:57:00|DCF|1729281420|957.8555419729|957.8555419729|957.816297503|957.816297503
2024-10-18 19:58:00|DCF|1729281480|957.8085702407|957.8090209644|957.7969822028|957.7999650035
2024-10-18 19:59:00|DCF|1729281540|957.7673748226|957.7673748226|957.5400412483|957.5634292212
2024-10-18 20:00:00|DCF|1729281600|957.5657980231|957.5752235924|957.5487866545|957.5752235924
2024-10-18 20:01:00|DCF|1729281660|957.5732195852|957.5732195852|957.4891711466|957.4891711466
2024-10-18 20:02:00|DCF|1729281720|957.4867130599|957.5001600936|957.4848244406|957.4848244406
2024-10-18 20:03:00|DCF|1729281780|957.4330696096|957.4345375704|957.4268386923|957.4345375704
2024-10-18 20:04:00|DCF|1729281840|957.4353554375|957.4608890695|957.4353554375|957.4608890695
2024-10-18 20:05:00|DCF|1729281900|957.4609911828|957.4839485952|957.4609911828|957.4753617422
2024-10-18 20:06:00|DCF|1729281960|957.4753226298|957.4848468224|957.4712616653|957.4712616653
2024-10-18 20:07:00|DCF|1729282020|957.4697042898|957.4697042898|957.4189244076|957.420103281
2024-10-18 20:08:00|DCF|1729282080|957.419458064|957.419458064|957.3323683247|957.3323683247
2024-10-18 20:09:00|DCF|1729282140|957.3319810771|957.3319810771|957.2725295486|957.2725295486
2024-10-18 20:10:00|DCF|1729282200|957.2700083028|957.2729483355|957.2535624724|957.2542241164
2024-10-18 20:11:00|DCF|1729282260|957.2526376046|957.2526376046|957.1591018703|957.176070752
2024-10-18 20:12:00|DCF|1729282320|957.1751205137|957.2104487351|957.1751205137|957.1794491049
2024-10-18 20:13:00|DCF|1729282380|957.1795177744|957.2071660904|957.1645932473|957.1995788234
2024-10-18 20:14:00|DCF|1729282440|957.1998656781|957.1998656781|957.0749108932|957.0785725485
2024-10-18 20:15:00|DCF|1729282500|957.0863621572|957.0938890701|957.0693012535|957.0703599776
2024-10-18 20:16:00|DCF|1729282560|957.0329212895|957.0329212895|957.0154717656|957.0154717656
2024-10-18 20:17:00|DCF|1729282620|957.015165451|957.015165451|957.0083304435|957.0145210213
2024-10-18 20:18:00|DCF|1729282680|957.0145713946|957.023777137|956.9788047061|956.9788047061
2024-10-18 20:19:00|DCF|1729282740|956.9786719762|957.0041417387|956.9684689764|956.9939222538
2024-10-18 20:20:00|DCF|1729282800|956.9936228601|957.0096206567|956.9884310964|956.991937603
2024-10-18 20:21:00|DCF|1729282860|956.988438352|956.9955455074|956.9603351567|956.9603351567
2024-10-18 20:22:00|DCF|1729282920|956.9990243355|957.0267547898|956.9903367974|956.9903367974
2024-10-18 20:23:00|DCF|1729282980|956.9877267689|956.9878831018|956.9579780932|956.9595470565
2024-10-18 20:24:00|DCF|1729283040|956.9439582016|956.9439582016|956.8592671177|956.8632938614
2024-10-18 20:25:00|DCF|1729283100|956.8019226036|956.8019226036|956.7860685418|956.7912755816
2024-10-18 20:26:00|DCF|1729283160|956.7793236734|956.7793236734|956.7334924148|956.7334924148
2024-10-18 20:27:00|DCF|1729283220|956.7451766587|956.7515591576|956.7451058975|956.7451058975
2024-10-18 20:28:00|DCF|1729283280|956.7416385019|956.7416385019|956.5626558796|956.5632114073
2024-10-18 20:29:00|DCF|1729283340|956.5635032404|956.5635032404|956.4981947412|956.4981947412
2024-10-18 20:30:00|DCF|1729283400|956.5093951704|956.5093951704|956.4592186614|956.4592186614
2024-10-18 20:31:00|DCF|1729283460|956.456080832|956.4616896425|956.4489494955|956.449582849
2024-10-18 20:32:00|DCF|1729283520|956.4488044037|956.4510914534|956.4431671866|956.4431671866
2024-10-18 20:33:00|DCF|1729283580|956.4384481013|956.4384481013|956.3502565182|956.3586830923
2024-10-18 20:34:00|DCF|1729283640|956.3527363048|956.3527363048|956.3287606539|956.3287606539
2024-10-18 20:35:00|DCF|1729283700|956.3255768061|956.3255768061|956.2976014237|956.3012750573
2024-10-18 20:36:00|DCF|1729283760|956.2942372171|956.2942372171|956.2702485297|956.2702485297
2024-10-18 20:37:00|DCF|1729283820|956.2703591471|956.2717896111|956.2589510895|956.2657858961
2024-10-18 20:38:00|DCF|1729283880|956.263886544|956.2999938242|956.2526538821|956.2595826534
2024-10-18 20:39:00|DCF|1729283940|956.260939089|956.260939089|956.0061698844|956.00662352
2024-10-18 20:40:00|DCF|1729284000|956.0043021271|956.0043021271|955.9422311752|955.9818605627
2024-10-18 20:41:00|DCF|1729284060|955.9815198565|955.9875242529|955.9669932757|955.9826011659
2024-10-18 20:42:00|DCF|1729284120|955.9825194436|955.9825194436|955.9535627321|955.9559996547
2024-10-18 20:43:00|DCF|1729284180|955.9560348535|955.9665372004|955.9558320763|955.9617747549
2024-10-18 20:44:00|DCF|1729284240|955.9614523892|955.9760589105|955.960890112|955.9760589105
2024-10-18 20:45:00|DCF|1729284300|955.9771403901|955.9793645143|955.9752169991|955.9793645143
2024-10-18 20:46:00|DCF|1729284360|955.9809536753|955.9809536753|955.9052191547|955.9127781661
2024-10-18 20:47:00|DCF|1729284420|955.9093284656|955.9093284656|955.777454534|955.777454534
2024-10-18 20:48:00|DCF|1729284480|955.7797377104|955.9714466297|955.7791225737|955.9710138984
2024-10-18 20:49:00|DCF|1729284540|955.9711397871|956.0007307874|955.9686024316|955.9984807072
2024-10-18 20:50:00|DCF|1729284600|956.0004794249|956.0004794249|955.98615909|955.9929558496
2024-10-18 20:51:00|DCF|1729284660|955.9923847746|956.0437627681|955.9904113616|956.0407275884
2024-10-18 20:52:00|DCF|1729284720|956.0383195113|956.0383195113|956.0154183714|956.0154183714
2024-10-18 20:53:00|DCF|1729284780|956.0090921474|956.0090921474|955.988247391|955.9917246046
2024-10-18 20:54:00|DCF|1729284840|955.9911727602|955.9911727602|955.9493717591|955.9493717591
2024-10-18 20:55:00|DCF|1729284900|955.9478420418|955.9478420418|955.8970916686|955.8970916686
2024-10-18 20:56:00|DCF|1729284960|955.8963891862|955.8963891862|955.8750037503|955.8750037503
2024-10-18 20:57:00|DCF|1729285020|955.8747354062|955.8747354062|955.8250515878|955.8250515878
2024-10-18 20:58:00|DCF|1729285080|955.8968174689|955.8968174689|955.8518224625|955.8518224625
2024-10-18 20:59:00|DCF|1729285140|955.8470996287|955.8484207884|955.8303673457|955.8303673457
2024-10-18 21:00:00|DCF|1729285200|955.8291634949|955.8291634949|955.7787426903|955.7787426903
2024-10-18 21:01:00|DCF|1729285260|955.7727927776|955.7727927776|955.734394327|955.7354723556
2024-10-18 21:02:00|DCF|1729285320|955.7354004055|955.7442994652|955.7008894482|955.7008894482
2024-10-18 21:03:00|DCF|1729285380|955.6770961147|955.6770961147|955.5988008923|955.5988008923
2024-10-18 21:04:00|DCF|1729285440|955.5973266664|955.5973266664|955.526786558|955.5271217986
2024-10-18 21:05:00|DCF|1729285500|955.5269075798|955.5269075798|955.4932556673|955.4932556673
2024-10-18 21:06:00|DCF|1729285560|955.4912590109|955.4912590109|955.4785220812|955.4818049563
2024-10-18 21:07:00|DCF|1729285620|955.4796289061|955.4796289061|955.4234439609|955.4234439609
2024-10-18 21:08:00|DCF|1729285680|955.3930817087|955.3930817087|955.3488564378|955.3488564378
2024-10-18 21:09:00|DCF|1729285740|955.3480857413|955.3480857413|955.3190156392|955.3190156392
2024-10-18 21:10:00|DCF|1729285800|955.3169737619|955.3279965924|955.2789270272|955.2802749552
2024-10-18 21:11:00|DCF|1729285860|955.2800841651|955.2803464481|955.2679617765|955.2679617765
2024-10-18 21:12:00|DCF|1729285920|955.2664197279|955.2664197279|955.2329999121|955.2329999121
2024-10-18 21:13:00|DCF|1729285980|955.2306618165|955.2306618165|955.138153368|955.138153368
2024-10-18 21:14:00|DCF|1729286040|955.1366565571|955.1366565571|955.0629464243|955.0887581268
2024-10-18 21:15:00|DCF|1729286100|955.0887541554|955.0887541554|954.9023036911|954.9023036911
2024-10-18 21:16:00|DCF|1729286160|954.9051534645|954.9149577289|954.8286361232|954.8286361232
2024-10-18 21:17:00|DCF|1729286220|954.8283272147|954.8549059542|954.8257936014|954.8346837632
2024-10-18 21:18:00|DCF|1729286280|954.8343891949|954.8343891949|954.7807768034|954.7807768034
2024-10-18 21:19:00|DCF|1729286340|954.7807134467|954.7807134467|954.7666184049|954.7666184049
2024-10-18 21:20:00|DCF|1729286400|954.7665206168|954.7665206168|954.7488875062|954.7497170588
2024-10-18 21:21:00|DCF|1729286460|954.7494255993|954.7513399168|954.7376110652|954.7513399168
2024-10-18 21:22:00|DCF|1729286520|954.7554987903|954.7687493695|954.7554987903|954.7687493695
2024-10-18 21:23:00|DCF|1729286580|954.7694128925|954.786041524|954.7664053033|954.7857674183
2024-10-18 21:24:00|DCF|1729286640|954.7847012388|954.8100352583|954.7847012388|954.8100352583
2024-10-18 21:25:00|DCF|1729286700|954.8257815566|954.8261585945|954.7900526893|954.7904383213
2024-10-18 21:26:00|DCF|1729286760|954.8021281284|954.803950703|954.7785510573|954.7851026424
2024-10-18 21:27:00|DCF|1729286820|954.7836991548|954.7836991548|954.7735582203|954.7751106099
2024-10-18 21:28:00|DCF|1729286880|954.7671590897|954.7745650165|954.7671590897|954.7745474626
2024-10-18 21:29:00|DCF|1729286940|954.7743346408|954.7840318016|954.7742740648|954.7742740648
2024-10-18 21:30:00|DCF|1729287000|954.7754780803|954.7788965942|954.7754780803|954.7788965942
2024-10-18 21:31:00|DCF|1729287060|954.778879262|954.778879262|954.7350333238|954.7350333238
2024-10-18 21:32:00|DCF|1729287120|954.6770787805|954.6770787805|954.6116659022|954.6117669056
2024-10-18 21:33:00|DCF|1729287180|954.6150352943|954.6449938061|954.6046143396|954.617728271
2024-10-18 21:34:00|DCF|1729287240|954.6173557828|954.621009573|954.6026021403|954.6042618498
2024-10-18 21:35:00|DCF|1729287300|954.6077969667|954.6093328554|954.5952993003|954.596271539
2024-10-18 21:36:00|DCF|1729287360|954.596367529|954.6099377049|954.596367529|954.6099377049
2024-10-18 21:37:00|DCF|1729287420|954.6105923871|954.6198686528|954.6093596919|954.6096487276
2024-10-18 21:38:00|DCF|1729287480|954.6051178563|954.6059365873|954.5714307885|954.5732058037
2024-10-18 21:39:00|DCF|1729287540|954.5717368515|954.5904950672|954.5599492759|954.5819195787
2024-10-18 21:40:00|DCF|1729287600|954.5819754945|954.5845316504|954.5407972032|954.5441892727
2024-10-18 21:41:00|DCF|1729287660|954.5442234687|954.5442234687|954.5191657702|954.5192177201
2024-10-18 21:42:00|DCF|1729287720|954.5195837273|954.5262584733|954.5190339502|954.5208792716
2024-10-18 21:43:00|DCF|1729287780|954.5193169319|954.5200976004|954.5064947382|954.5064947382
2024-10-18 21:44:00|DCF|1729287840|954.5057165917|954.582171023|954.5044930727|954.5622426582
2024-10-18 21:45:00|DCF|1729287900|954.5552581949|954.5552581949|954.5068438221|954.5119698379
2024-10-18 21:46:00|DCF|1729287960|954.5120226088|954.5145900734|954.4496983909|954.4496983909
2024-10-18 21:47:00|DCF|1729288020|954.4507675265|954.4507675265|954.3524567791|954.3524567791
2024-10-18 21:48:00|DCF|1729288080|954.3491276289|954.3545618538|954.3308223175|954.3462619241
2024-10-18 21:49:00|DCF|1729288140|954.3465901016|954.3465901016|954.2433677736|954.246477925
2024-10-18 21:50:00|DCF|1729288200|954.2422463418|954.2422463418|954.2208885203|954.2208885203
2024-10-18 21:51:00|DCF|1729288260|954.2205100815|954.2228518099|954.1155942857|954.1198367819
2024-10-18 21:52:00|DCF|1729288320|954.111399712|954.111399712|954.1019858949|954.1044134665
2024-10-18 21:53:00|DCF|1729288380|954.0936637528|954.0936637528|953.9688048431|953.9688048431
2024-10-18 21:54:00|DCF|1729288440|953.9575004423|953.9575004423|953.8630425295|953.8630425295
2024-10-18 21:55:00|DCF|1729288500|953.8610170719|953.8610170719|953.8475422502|953.8475422502
2024-10-18 21:56:00|DCF|1729288560|953.8473935216|953.8473935216|953.7816083645|953.7816083645
2024-10-18 21:57:00|DCF|1729288620|953.7812579054|953.7812579054|953.7145843311|953.7145843311
2024-10-18 21:58:00|DCF|1729288680|953.6200654477|953.6200654477|953.5247034011|953.5247034011
2024-10-18 21:59:00|DCF|1729288740|953.5225488702|953.5225488702|953.4917496422|953.4917496422
2024-10-18 22:00:00|DCF|1729288800|953.4916707997|953.4916707997|953.4759338066|953.4759338066
2024-10-18 22:01:00|DCF|1729288860|953.4670786597|953.4670786597|953.3180718865|953.3180718865
2024-10-18 22:02:00|DCF|1729288920|953.315845682|953.315845682|953.2322433496|953.2322433496
2024-10-18 22:03:00|DCF|1729288980|953.2304568157|953.2304568157|953.1379775963|953.1379775963
2024-10-18 22:04:00|DCF|1729289040|953.1377844429|953.1377844429|953.0174325363|953.0174325363
2024-10-18 22:05:00|DCF|1729289100|953.0148273307|953.0148273307|952.9776380413|952.9776380413
2024-10-18 22:06:00|DCF|1729289160|952.9780578042|952.9780578042|952.9164643921|952.9164643921
2024-10-18 22:07:00|DCF|1729289220|952.9166089449|952.9166089449|952.7603777134|952.7664123773
2024-10-18 22:08:00|DCF|1729289280|952.7639081715|952.7639081715|952.7027233065|952.7028741907
2024-10-18 22:09:00|DCF|1729289340|952.7022633521|952.7059920012|952.7012154867|952.7012154867
2024-10-18 22:10:00|DCF|1729289400|952.697094573|952.697094573|952.68867748|952.6961172032
2024-10-18 22:11:00|DCF|1729289460|952.6960157754|952.6960157754|952.6634104786|952.6634104786
2024-10-18 22:12:00|DCF|1729289520|952.6625470859|952.6625470859|952.5991836021|952.6052978373
2024-10-18 22:13:00|DCF|1729289580|952.6025679961|952.6025679961|952.5900100908|952.5902251676
2024-10-18 22:14:00|DCF|1729289640|952.5832296768|952.5832296768|952.4961212945|952.4961212945
2024-10-18 22:15:00|DCF|1729289700|952.4892610708|952.4892610708|952.2351712456|952.2351712456
2024-10-18 22:16:00|DCF|1729289760|952.2346545155|952.236001033|952.0876288227|952.0876288227
2024-10-18 22:17:00|DCF|1729289820|952.0889157531|952.0889157531|951.9917819192|951.9917819192
2024-10-18 22:18:00|DCF|1729289880|951.9915984355|951.9915984355|951.9567440652|951.9567440652
2024-10-18 22:19:00|DCF|1729289940|951.9565484265|951.9958771645|951.9553998583|951.9956372292
2024-10-18 22:20:00|DCF|1729290000|951.9961590094|952.0100270517|951.9749177057|951.9774009745
2024-10-18 22:21:00|DCF|1729290060|951.9763770066|951.9763770066|951.9623011862|951.9631063598
2024-10-18 22:22:00|DCF|1729290120|951.9656946202|951.9665190948|951.9512662141|951.9512662141
2024-10-18 22:23:00|DCF|1729290180|951.9516783884|951.9558464596|951.8398524286|951.8418519101
2024-10-18 22:24:00|DCF|1729290240|951.8499311896|951.8523624509|951.8425185954|951.8439626329
2024-10-18 22:25:00|DCF|1729290300|951.8464246463|951.9009263685|951.8459933731|951.9001565159
2024-10-18 22:26:00|DCF|1729290360|951.8997126133|951.8997126133|951.8869497544|951.8936194008
2024-10-18 22:27:00|DCF|1729290420|951.8937268292|951.9008656427|951.8549061769|951.8549061769
2024-10-18 22:28:00|DCF|1729290480|951.8548038856|951.8548038856|951.8438661654|951.8438661654
2024-10-18 22:29:00|DCF|1729290540|951.8414750602|951.8414750602|951.7913020057|951.7913020057
2024-10-18 22:30:00|DCF|1729290600|951.7887474031|951.7887474031|951.778243836|951.7796802324
2024-10-18 22:31:00|DCF|1729290660|951.7790021531|951.781234926|951.7742038326|951.781234926
2024-10-18 22:32:00|DCF|1729290720|951.7723425192|951.7730684151|951.7584262992|951.7726700199
2024-10-18 22:33:00|DCF|1729290780|951.7832753549|951.7832753549|951.7324035741|951.7324035741
2024-10-18 22:34:00|DCF|1729290840|951.7324084455|951.7373358488|951.7158032253|951.7158032253
2024-10-18 22:35:00|DCF|1729290900|951.7150036773|951.7150036773|951.6740472409|951.6740472409
2024-10-18 22:36:00|DCF|1729290960|951.6738231513|951.6738231513|951.6118923732|951.6118923732
2024-10-18 22:37:00|DCF|1729291020|951.6087152263|951.6087152263|951.5510935906|951.5510935906
2024-10-18 22:38:00|DCF|1729291080|951.5501223447|951.5501223447|951.4983163234|951.505151222
2024-10-18 22:39:00|DCF|1729291140|951.5019537129|951.5019537129|951.4738321146|951.4738321146
2024-10-18 22:40:00|DCF|1729291200|951.473203681|951.473203681|951.3225437448|951.3225437448
2024-10-18 22:41:00|DCF|1729291260|951.3219648844|951.3219648844|951.2930593831|951.3176393207
2024-10-18 22:42:00|DCF|1729291320|951.3170092421|951.3170092421|951.2967666546|951.2967666546
2024-10-18 22:43:00|DCF|1729291380|951.2962871228|951.2962871228|951.2699821701|951.2705319438
2024-10-18 22:44:00|DCF|1729291440|951.2695852693|951.2946081368|951.2687811945|951.2765989281
2024-10-18 22:45:00|DCF|1729291500|951.2766149807|951.2766149807|951.1837925572|951.1837925572
2024-10-18 22:46:00|DCF|1729291560|951.1837802805|951.2070889271|951.1809013361|951.2070889271
2024-10-18 22:47:00|DCF|1729291620|951.2068363965|951.207120318|951.1895261531|951.1895261531
2024-10-18 22:48:00|DCF|1729291680|951.1869091582|951.2594692869|951.1631368513|951.2594692869
2024-10-18 22:49:00|DCF|1729291740|951.2589435791|951.2621849168|951.2221728915|951.2221728915
2024-10-18 22:50:00|DCF|1729291800|951.2213195443|951.2213195443|951.158598888|951.158598888
2024-10-18 22:51:00|DCF|1729291860|951.1585449|951.2126141323|951.1545655008|951.2106219812
2024-10-18 22:52:00|DCF|1729291920|951.209820204|951.209820204|951.1932070063|951.1932070063
2024-10-18 22:53:00|DCF|1729291980|951.1920995769|951.2384605272|951.1861864353|951.2384605272
2024-10-18 22:54:00|DCF|1729292040|951.2431358259|951.3498352695|951.2431358259|951.3464933749
2024-10-18 22:55:00|DCF|1729292100|951.3471248259|951.3790488251|951.3471248259|951.3790488251
2024-10-18 22:56:00|DCF|1729292160|951.379083778|951.3875507358|951.3783645357|951.3875507358
2024-10-18 22:57:00|DCF|1729292220|951.3876144715|951.396525576|951.3876144715|951.396525576
2024-10-18 22:58:00|DCF|1729292280|951.4000048805|951.4106269985|951.4000048805|951.4103872493
2024-10-18 22:59:00|DCF|1729292340|951.4100284397|951.4126584961|951.4082452777|951.4082660681
2024-10-18 23:00:00|DCF|1729292400|951.4082910011|951.4084562145|951.4030268997|951.4030268997
2024-10-18 23:01:00|DCF|1729292460|951.3964939153|951.496569551|951.3898765713|951.496569551
2024-10-18 23:02:00|DCF|1729292520|951.4966886045|951.5261753626|951.4966886045|951.5261753626
2024-10-18 23:03:00|DCF|1729292580|951.5261212498|951.5261212498|951.5108269005|951.5108269005
2024-10-18 23:04:00|DCF|1729292640|951.5108462075|951.559164001|951.5108462075|951.559164001
2024-10-18 23:05:00|DCF|1729292700|951.5591166713|951.6026578698|951.5591166713|951.6025083346
2024-10-18 23:06:00|DCF|1729292760|951.6007308824|951.7186222086|951.6007308824|951.7186222086
2024-10-18 23:07:00|DCF|1729292820|951.7186569055|951.8272498276|951.7186569055|951.8272498276
2024-10-18 23:08:00|DCF|1729292880|951.8290304681|951.9537792573|951.7974824796|951.9537792573
2024-10-18 23:09:00|DCF|1729292940|951.953733028|952.0460564666|951.953733028|952.0460564666
2024-10-18 23:10:00|DCF|1729293000|952.0625077904|952.1086347312|952.0625077904|952.1086347312
2024-10-18 23:11:00|DCF|1729293060|952.1087866234|952.1578280835|952.1087866234|952.1578280835
2024-10-18 23:12:00|DCF|1729293120|952.1606767651|952.2320883702|952.1606767651|952.2320883702
2024-10-18 23:13:00|DCF|1729293180|952.2359632442|952.2892575278|952.2359632442|952.2892575278
2024-10-18 23:14:00|DCF|1729293240|952.2882213091|952.3372340135|952.2882213091|952.3372340135
2024-10-18 23:15:00|DCF|1729293300|952.3387620652|952.3593830166|952.3387620652|952.3576379485
2024-10-18 23:16:00|DCF|1729293360|952.3594185963|952.3857689399|952.3148357603|952.3857689399
2024-10-18 23:17:00|DCF|1729293420|952.395653156|952.5018484879|952.395653156|952.5018484879
2024-10-18 23:18:00|DCF|1729293480|952.5018978093|952.5498076574|952.5018978093|952.5498076574
2024-10-18 23:19:00|DCF|1729293540|952.5526917039|952.6233159703|952.5526917039|952.6233159703
2024-10-18 23:20:00|DCF|1729293600|952.6235315011|952.6364172041|952.6192313365|952.6286147513
2024-10-18 23:21:00|DCF|1729293660|952.629334294|952.6553222088|952.6227190366|952.6465132999
2024-10-18 23:22:00|DCF|1729293720|952.6684322007|952.6783811745|952.6638298635|952.6642650029
2024-10-18 23:23:00|DCF|1729293780|952.6667157966|952.6915605672|952.6667157966|952.6915605672
2024-10-18 23:24:00|DCF|1729293840|952.6926821886|952.8743359869|952.6926821886|952.8743359869
2024-10-18 23:25:00|DCF|1729293900|952.8746212923|952.9602122214|952.8746212923|952.9602122214
2024-10-18 23:26:00|DCF|1729293960|952.962979942|953.0589734774|952.9566841445|953.0589734774
2024-10-18 23:27:00|DCF|1729294020|953.0598712136|953.1397801583|953.0598712136|953.1386810875
2024-10-18 23:28:00|DCF|1729294080|953.1390479895|953.165593886|953.1390479895|953.165593886
2024-10-18 23:29:00|DCF|1729294140|953.1632837024|953.1902215267|953.1632837024|953.1902215267
2024-10-18 23:30:00|DCF|1729294200|953.1959044496|953.2849127185|953.1959044496|953.2849127185
2024-10-18 23:31:00|DCF|1729294260|953.291866034|953.3371135239|953.291866034|953.3371135239
2024-10-18 23:32:00|DCF|1729294320|953.3415466879|953.4528556443|953.3415466879|953.4528556443
2024-10-18 23:33:00|DCF|1729294380|953.495878373|953.5588485048|953.495878373|953.5588485048
2024-10-18 23:34:00|DCF|1729294440|953.5603628956|953.5888255366|953.5603628956|953.5888255366
2024-10-18 23:35:00|DCF|1729294500|953.5930513898|953.639934634|953.5930513898|953.6390721103
2024-10-18 23:36:00|DCF|1729294560|953.6724299449|953.9072756524|953.6724299449|953.9072756524
2024-10-18 23:37:00|DCF|1729294620|953.910898179|954.2529225639|953.910898179|954.2529225639
2024-10-18 23:38:00|DCF|1729294680|954.251936835|954.2901118632|954.251936835|954.2901118632
2024-10-18 23:39:00|DCF|1729294740|954.2932352023|954.6239304812|954.2932352023|954.6239304812
2024-10-18 23:40:00|DCF|1729294800|954.6240332846|954.7168125396|954.6240332846|954.7168125396
2024-10-18 23:41:00|DCF|1729294860|954.7227282978|954.742689916|954.6938527058|954.6943515428
2024-10-18 23:42:00|DCF|1729294920|954.6900845078|954.7422096718|954.670665673|954.7422096718
2024-10-18 23:43:00|DCF|1729294980|954.7887733904|954.9616019991|954.7887733904|954.9616019991
2024-10-18 23:44:00|DCF|1729295040|954.9668146151|955.1200758436|954.9668146151|955.1200758436
2024-10-18 23:45:00|DCF|1729295100|955.1206184174|955.2292084374|955.1206184174|955.2292084374
2024-10-18 23:46:00|DCF|1729295160|955.2303975003|955.3567194095|955.2303975003|955.3567194095
2024-10-18 23:47:00|DCF|1729295220|955.3578615006|955.4207853193|955.3578615006|955.4207853193
2024-10-18 23:48:00|DCF|1729295280|955.4236435961|955.5644037972|955.4236435961|955.5644037972
2024-10-18 23:49:00|DCF|1729295340|955.6927092107|955.7418291152|955.6927092107|955.7418291152
2024-10-18 23:50:00|DCF|1729295400|955.7739514439|956.0110105647|955.7739514439|956.0110105647
2024-10-18 23:51:00|DCF|1729295460|956.0119851187|956.0549613429|956.0119851187|956.0549613429
2024-10-18 23:52:00|DCF|1729295520|956.0474766413|956.0825955503|956.0474766413|956.0825955503
2024-10-18 23:53:00|DCF|1729295580|956.0850409378|956.1690224652|956.0850409378|956.1690224652
2024-10-18 23:54:00|DCF|1729295640|956.1983570559|956.2377572831|956.1854638497|956.2377572831
2024-10-18 23:55:00|DCF|1729295700|956.2377668266|956.3885077751|956.2377668266|956.3885077751
2024-10-18 23:56:00|DCF|1729295760|956.3899849568|956.4755834182|956.3899849568|956.4755834182
2024-10-18 23:57:00|DCF|1729295820|956.4790504841|956.5122379502|956.4790504841|956.5122379502
2024-10-18 23:58:00|DCF|1729295880|956.5508965325|956.5989096361|956.5508965325|956.5989096361
2024-10-18 23:59:00|DCF|1729295940|956.6008298576|956.6652618203|956.6008298576|956.6652618203
2024-10-19 00:00:00|DCF|1729296000|956.6677460579|956.7913132131|956.6677460579|956.7913132131
2024-10-19 00:01:00|DCF|1729296060|956.7989619028|956.9841265887|956.7989619028|956.9841265887
2024-10-19 00:02:00|DCF|1729296120|956.9855280825|957.0928436201|956.9855280825|957.0928436201
2024-10-19 00:03:00|DCF|1729296180|957.0930320728|957.1551765057|957.0930320728|957.1551765057
2024-10-19 00:04:00|DCF|1729296240|957.1531057256|957.3521710169|957.1531057256|957.3521710169
2024-10-19 00:05:00|DCF|1729296300|957.3544791447|957.3994127384|957.3544791447|957.3994127384
2024-10-19 00:06:00|DCF|1729296360|957.4021646664|957.5804800083|957.4011647104|957.5804800083
2024-10-19 00:07:00|DCF|1729296420|957.5825303973|957.7073740069|957.5825303973|957.7073740069
2024-10-19 00:08:00|DCF|1729296480|957.7139540273|957.7627551521|957.7034966067|957.7627551521
2024-10-19 00:09:00|DCF|1729296540|957.7632975397|957.8773130141|957.7632975397|957.8773130141
2024-10-19 00:10:00|DCF|1729296600|957.8794365687|958.0723889833|957.8794365687|958.0723889833
2024-10-19 00:11:00|DCF|1729296660|958.0734493027|958.2783042233|958.0734493027|958.2727609922
2024-10-19 00:12:00|DCF|1729296720|958.2743938168|958.3734003464|958.2743938168|958.3724069667
2024-10-19 00:13:00|DCF|1729296780|958.3821429405|958.461212322|958.3821429405|958.461212322
2024-10-19 00:14:00|DCF|1729296840|958.4656236641|958.5291677984|958.4656236641|958.5291677984
2024-10-19 00:15:00|DCF|1729296900|958.5303730071|958.5638466727|958.5303730071|958.5638466727
2024-10-19 00:16:00|DCF|1729296960|958.565628054|958.638090634|958.565628054|958.638090634
2024-10-19 00:17:00|DCF|1729297020|958.6451894626|958.7913347534|958.6451894626|958.7760214163
2024-10-19 00:18:00|DCF|1729297080|958.7786392766|958.7916211182|958.7623483422|958.7721193298
2024-10-19 00:19:00|DCF|1729297140|958.7900813065|958.8438581934|958.7899703409|958.8438581934
2024-10-19 00:20:00|DCF|1729297200|958.8446896267|958.8902491262|958.8431252539|958.8900078123
2024-10-19 00:21:00|DCF|1729297260|958.8879850685|958.9212882117|958.8879850685|958.9118333316
2024-10-19 00:22:00|DCF|1729297320|958.9250583963|958.9373314476|958.92312158|958.9373314476
2024-10-19 00:23:00|DCF|1729297380|958.9328050259|958.9391556454|958.916638275|958.9384099839
2024-10-19 00:24:00|DCF|1729297440|958.9394816401|958.9506367033|958.8932869922|958.8932869922
2024-10-19 00:25:00|DCF|1729297500|958.8934913045|958.89363777|958.8605464046|958.8605464046
2024-10-19 00:26:00|DCF|1729297560|958.8640514976|958.953124946|958.8640514976|958.935977385
2024-10-19 00:27:00|DCF|1729297620|958.9382816993|958.9565207879|958.9375153736|958.9565207879
2024-10-19 00:28:00|DCF|1729297680|958.9565470199|959.0009180884|958.9565470199|958.9998665792
2024-10-19 00:29:00|DCF|1729297740|959.0001009312|959.0814965346|958.9998162396|959.0813022099
2024-10-19 00:30:00|DCF|1729297800|959.0821241047|959.1436451701|959.0821241047|959.1320513551
2024-10-19 00:31:00|DCF|1729297860|959.12833328|959.1680569019|959.1144690125|959.1680569019
2024-10-19 00:32:00|DCF|1729297920|959.1684136185|959.4030020575|959.1678757906|959.4030020575
2024-10-19 00:33:00|DCF|1729297980|959.4058258201|959.4586580923|959.4051644217|959.4586580923
2024-10-19 00:34:00|DCF|1729298040|959.4593176973|959.4788401467|959.4532092882|959.4780458851
2024-10-19 00:35:00|DCF|1729298100|959.4842757641|959.4965596864|959.4833203937|959.4965596864
2024-10-19 00:36:00|DCF|1729298160|959.4969297368|959.5442748546|959.4969297368|959.5439167427
2024-10-19 00:37:00|DCF|1729298220|959.5451258286|959.5657087362|959.5451258286|959.5471571653
2024-10-19 00:38:00|DCF|1729298280|959.546867396|959.5518734415|959.5327975494|959.5461177841
2024-10-19 00:39:00|DCF|1729298340|959.542396719|959.5866290262|959.5418049495|959.5856348232
2024-10-19 00:40:00|DCF|1729298400|959.5852152586|959.5961184784|959.5732205202|959.5790287772
2024-10-19 00:41:00|DCF|1729298460|959.5788964014|959.5932936692|959.5788964014|959.5932936692
2024-10-19 00:42:00|DCF|1729298520|959.5950111549|959.6033513653|959.4131614905|959.4131614905
2024-10-19 00:43:00|DCF|1729298580|959.4093591425|959.4188198483|959.3713054368|959.375863271
2024-10-19 00:44:00|DCF|1729298640|959.3754024832|959.375989886|959.3335463839|959.3335463839
2024-10-19 00:45:00|DCF|1729298700|959.3336937491|959.3511857297|959.2852122564|959.2909619856
2024-10-19 00:46:00|DCF|1729298760|959.2917693942|959.303965373|959.2010495131|959.2058459772
2024-10-19 00:47:00|DCF|1729298820|959.2073726352|959.2148981943|959.2022721847|959.2148981943
2024-10-19 00:48:00|DCF|1729298880|959.2164655518|959.3503074872|959.2164655518|959.3503074872
2024-10-19 00:49:00|DCF|1729298940|959.2854450602|959.3608338235|959.2854450602|959.3608338235
2024-10-19 00:50:00|DCF|1729299000|959.3557275172|959.3781302296|959.3523080671|959.363381104
2024-10-19 00:51:00|DCF|1729299060|959.3638549496|959.507372093|959.3638549496|959.507372093
2024-10-19 00:52:00|DCF|1729299120|959.5057524857|959.5658275316|959.4997107366|959.5647016306
2024-10-19 00:53:00|DCF|1729299180|959.5569844072|959.5604376436|959.5324124794|959.5336702433
2024-10-19 00:54:00|DCF|1729299240|959.5118734116|959.5118734116|959.475506753|959.475506753
2024-10-19 00:55:00|DCF|1729299300|959.4724394352|959.4841804127|959.4724394352|959.4804226123
2024-10-19 00:56:00|DCF|1729299360|959.481230407|959.4819778432|959.4523346269|959.4523346269
2024-10-19 00:57:00|DCF|1729299420|959.4525735281|959.5004931808|959.4482779113|959.5004931808
2024-10-19 00:58:00|DCF|1729299480|959.491753104|959.6768880603|959.4873972998|959.6768880603
2024-10-19 00:59:00|DCF|1729299540|959.677208501|959.9152574771|959.677208501|959.9152574771
2024-10-19 01:00:00|DCF|1729299600|959.9352172171|960.0000245216|959.9340306623|959.999573241
2024-10-19 01:01:00|DCF|1729299660|960.0122532215|960.0754488841|960.0120289576|960.0754488841
2024-10-19 01:02:00|DCF|1729299720|960.1028903792|960.1572169339|960.1028903792|960.1572169339
2024-10-19 01:03:00|DCF|1729299780|960.1585706273|960.1585706273|960.1505022739|960.1531977126
2024-10-19 01:04:00|DCF|1729299840|960.1548390521|960.1820439781|960.1530467278|960.1811220804
2024-10-19 01:05:00|DCF|1729299900|960.1791009181|960.1794221223|960.1763049617|960.1777292051
2024-10-19 01:06:00|DCF|1729299960|960.1774122366|960.1783463441|960.1738756916|960.1738756916
2024-10-19 01:07:00|DCF|1729300020|960.1758071029|960.2033815217|960.1697642604|960.1984440867
2024-10-19 01:08:00|DCF|1729300080|960.1983654923|960.2294089094|960.1821724888|960.2294089094
2024-10-19 01:09:00|DCF|1729300140|960.2296605308|960.2618228333|960.2285188836|960.2285188836
2024-10-19 01:10:00|DCF|1729300200|960.2271373232|960.2277849875|960.1413059344|960.2039319368
2024-10-19 01:11:00|DCF|1729300260|960.2026370822|960.2026370822|960.1237681043|960.1237681043
2024-10-19 01:12:00|DCF|1729300320|960.1218040512|960.1795503153|960.1152019415|960.1696738847
2024-10-19 01:13:00|DCF|1729300380|960.1671591652|960.1838673033|960.1671591652|960.1819587101
2024-10-19 01:14:00|DCF|1729300440|960.1804404622|960.1804404622|960.1345006421|960.1345006421
2024-10-19 01:15:00|DCF|1729300500|960.1574185228|960.2132386263|960.1404414038|960.2100243926
2024-10-19 01:16:00|DCF|1729300560|960.2069210839|960.2069210839|960.1750471615|960.1750471615
2024-10-19 01:17:00|DCF|1729300620|960.1776568613|960.1776568613|959.9924497543|960.0076822235
2024-10-19 01:18:00|DCF|1729300680|959.9906418442|959.9906418442|959.9420424918|959.9420424918
2024-10-19 01:19:00|DCF|1729300740|959.9266058078|959.9266058078|959.895429185|959.8982169238
2024-10-19 01:20:00|DCF|1729300800|959.8971642907|959.9106996667|959.8920469526|959.908245637
2024-10-19 01:21:00|DCF|1729300860|959.9074413637|959.9383179326|959.9059747453|959.9147534373
2024-10-19 01:22:00|DCF|1729300920|959.9137701057|959.9137701057|959.9049396182|959.9115405502
2024-10-19 01:23:00|DCF|1729300980|959.9183530045|959.9417170029|959.9183530045|959.9411452598
2024-10-19 01:24:00|DCF|1729301040|960.0231202706|960.0231202706|959.9759012899|959.9928868946
2024-10-19 01:25:00|DCF|1729301100|959.994922372|959.9963974749|959.9908091385|959.9926544042
2024-10-19 01:26:00|DCF|1729301160|959.990346165|960.053112045|959.9875712112|960.0434095545
2024-10-19 01:27:00|DCF|1729301220|960.0434249657|960.055845443|960.0237778663|960.0265077339
2024-10-19 01:28:00|DCF|1729301280|960.0262609857|960.0306945069|959.9786141861|959.9786141861
2024-10-19 01:29:00|DCF|1729301340|959.9779994916|959.9779994916|959.9316391423|959.9346466856
2024-10-19 01:30:00|DCF|1729301400|959.9341702755|959.9341702755|959.8672561731|959.8672561731
2024-10-19 01:31:00|DCF|1729301460|959.8623797983|959.8818114531|959.8623797983|959.8805952757
2024-10-19 01:32:00|DCF|1729301520|959.8796536828|959.8859928|959.8122406089|959.8129042901
2024-10-19 01:33:00|DCF|1729301580|959.8148744246|959.8154504532|959.7808459749|959.7808459749
2024-10-19 01:34:00|DCF|1729301640|959.7781249368|959.7781249368|959.7406708128|959.7406708128
2024-10-19 01:35:00|DCF|1729301700|959.7365167031|959.7496722644|959.7351028447|959.7477393363
2024-10-19 01:36:00|DCF|1729301760|959.7471682236|959.7471682236|959.7370458687|959.7381119137
2024-10-19 01:37:00|DCF|1729301820|959.738458168|959.7569189648|959.7338420331|959.7519944339
2024-10-19 01:38:00|DCF|1729301880|959.7518396234|959.7846366229|959.7485332069|959.7823797914
2024-10-19 01:39:00|DCF|1729301940|959.7808928926|959.7813606548|959.7719339038|959.7789347563
2024-10-19 01:40:00|DCF|1729302000|959.7790296321|959.8022174101|959.7790296321|959.793979216
2024-10-19 01:41:00|DCF|1729302060|959.7952314085|959.7952710607|959.7726460788|959.7740490566
2024-10-19 01:42:00|DCF|1729302120|959.7731797953|959.8385826011|959.7730256245|959.8385826011
2024-10-19 01:43:00|DCF|1729302180|959.8401561817|959.8506953398|959.8385766209|959.8506953398
2024-10-19 01:44:00|DCF|1729302240|959.8444827756|959.8759679825|959.8438771449|959.8759679825
2024-10-19 01:45:00|DCF|1729302300|959.8767666146|959.8943320256|959.872274356|959.8943320256
2024-10-19 01:46:00|DCF|1729302360|959.9085717344|959.999145324|959.9085717344|959.9779311369
2024-10-19 01:47:00|DCF|1729302420|959.9803426034|959.98130453|959.9638460288|959.9656789677
2024-10-19 01:48:00|DCF|1729302480|959.9659485841|959.9784875869|959.9600114678|959.9674697161
2024-10-19 01:49:00|DCF|1729302540|959.9706410691|959.9801331969|959.9076768649|959.9076768649
2024-10-19 01:50:00|DCF|1729302600|959.9038692573|959.9038692573|959.8732529649|959.8736702672
2024-10-19 01:51:00|DCF|1729302660|959.8718120817|959.876647|959.8157196688|959.8157196688
2024-10-19 01:52:00|DCF|1729302720|959.8157194507|959.8157194507|959.792523418|959.792523418
2024-10-19 01:53:00|DCF|1729302780|959.8131364903|959.8131364903|959.7935980581|959.8045857378
2024-10-19 01:54:00|DCF|1729302840|959.8175575631|959.9133908638|959.8175575631|959.9066397545
2024-10-19 01:55:00|DCF|1729302900|959.9257736094|959.9395924915|959.9160820664|959.9160820664
2024-10-19 01:56:00|DCF|1729302960|959.9160303618|960.0232957543|959.9015430362|960.0124849852
2024-10-19 01:57:00|DCF|1729303020|959.9979784506|960.0063391258|959.9936804673|959.9936804673
2024-10-19 01:58:00|DCF|1729303080|959.9936518797|960.0052318688|959.9936518797|959.9947161583
2024-10-19 01:59:00|DCF|1729303140|959.9946678168|959.9946678168|959.9245891462|959.9245891462
2024-10-19 02:00:00|DCF|1729303200|959.9169929628|959.9169929628|959.8500382868|959.8500382868
2024-10-19 02:01:00|DCF|1729303260|959.850009954|959.850009954|959.7972018696|959.7972018696
2024-10-19 02:02:00|DCF|1729303320|959.7778951944|959.778375191|959.7424809986|959.7424809986
2024-10-19 02:03:00|DCF|1729303380|959.7406972791|959.7415918429|959.7335014839|959.7385506173
2024-10-19 02:04:00|DCF|1729303440|959.7389492981|959.7432252688|959.7325207122|959.734512656
2024-10-19 02:05:00|DCF|1729303500|959.7328173454|959.7328173454|959.7246673329|959.7246673329
2024-10-19 02:06:00|DCF|1729303560|959.722447211|959.7710955976|959.722447211|959.7557794643
2024-10-19 02:07:00|DCF|1729303620|959.7573682706|959.7573682706|959.7418774703|959.7418774703
2024-10-19 02:08:00|DCF|1729303680|959.7417083438|959.7417083438|959.735693722|959.7360909792
2024-10-19 02:09:00|DCF|1729303740|959.7005884575|959.7425545979|959.6727183021|959.7378850627
2024-10-19 02:10:00|DCF|1729303800|959.7385800688|959.7385800688|959.7295594915|959.7344829598
2024-10-19 02:11:00|DCF|1729303860|959.6570174354|959.6592734918|959.6504539799|959.6517687428
2024-10-19 02:12:00|DCF|1729303920|959.6521448474|959.6764411482|959.6521448474|959.6602480856
2024-10-19 02:13:00|DCF|1729303980|959.6600703484|959.6603197613|959.6361501661|959.6368582559
2024-10-19 02:14:00|DCF|1729304040|959.6377554086|959.6541244768|959.6369869631|959.6469164759
2024-10-19 02:15:00|DCF|1729304100|959.6452561201|959.8139605448|959.6452561201|959.7827126532
2024-10-19 02:16:00|DCF|1729304160|959.7846574561|959.8042847278|959.7838621028|959.8042847278
2024-10-19 02:17:00|DCF|1729304220|959.8044144859|959.8078979383|959.7884127591|959.7884519159
2024-10-19 02:18:00|DCF|1729304280|959.789407027|959.801669279|959.789407027|959.801669279
2024-10-19 02:19:00|DCF|1729304340|959.8234472572|959.8914832052|959.8209768172|959.8819151888
2024-10-19 02:20:00|DCF|1729304400|959.8827736489|959.8827736489|959.8728291206|959.8739459161
2024-10-19 02:21:00|DCF|1729304460|959.8739605372|959.914505453|959.8739605372|959.9144298519
2024-10-19 02:22:00|DCF|1729304520|959.9079256922|959.9611624388|959.9067371945|959.9611624388
2024-10-19 02:23:00|DCF|1729304580|959.9619557988|959.982209581|959.9598282318|959.9740757064
2024-10-19 02:24:00|DCF|1729304640|959.9811345406|960.0242162894|959.9811345406|960.0223228019
2024-10-19 02:25:00|DCF|1729304700|960.0222002019|960.0461751419|960.0222002019|960.0448577642
2024-10-19 02:26:00|DCF|1729304760|960.0518787294|960.0615329729|960.0518609525|960.0579818408
2024-10-19 02:27:00|DCF|1729304820|960.0577787413|960.1493601839|960.0563881968|960.1446693322
2024-10-19 02:28:00|DCF|1729304880|960.1504697529|960.3201747165|960.1492900052|960.3201747165
2024-10-19 02:29:00|DCF|1729304940|960.3150118624|960.3479306828|960.3146602571|960.3479306828
2024-10-19 02:30:00|DCF|1729305000|960.3499338973|960.4025586664|960.3499338973|960.4001611229
2024-10-19 02:31:00|DCF|1729305060|960.4005517907|960.4936267531|960.4005517907|960.4936267531
2024-10-19 02:32:00|DCF|1729305120|960.4963051713|960.5814990601|960.4963051713|960.5814990601
2024-10-19 02:33:00|DCF|1729305180|960.5748699544|960.6362011394|960.5748699544|960.6355093032
2024-10-19 02:34:00|DCF|1729305240|960.6391268748|960.6563309103|960.6320286585|960.6563309103
2024-10-19 02:35:00|DCF|1729305300|960.6561713943|960.671366671|960.653739936|960.671366671
2024-10-19 02:36:00|DCF|1729305360|960.6718159683|960.7035005651|960.6595315863|960.7035005651
2024-10-19 02:37:00|DCF|1729305420|960.7051906649|960.7422535856|960.7051906649|960.7422216282
2024-10-19 02:38:00|DCF|1729305480|960.7424432293|960.7784665687|960.7424432293|960.7784665687
2024-10-19 02:39:00|DCF|1729305540|960.778041743|960.86681146|960.7780407357|960.8368379682
2024-10-19 02:40:00|DCF|1729305600|960.8359712808|960.8584047147|960.8359712808|960.8581981179
2024-10-19 02:41:00|DCF|1729305660|960.8545317378|960.8688524427|960.8498207842|960.8499296753
2024-10-19 02:42:00|DCF|1729305720|960.8489758915|960.8571827067|960.8489758915|960.855959206
2024-10-19 02:43:00|DCF|1729305780|960.8561123753|960.8675557444|960.8494492935|960.8494492935
2024-10-19 02:44:00|DCF|1729305840|960.854244506|960.8718870185|960.8540770626|960.8718779557
2024-10-19 02:45:00|DCF|1729305900|960.8715281636|960.8847074128|960.8715281636|960.8838515944
2024-10-19 02:46:00|DCF|1729305960|960.8824798968|960.8824798968|960.8436476273|960.8727151023
2024-10-19 02:47:00|DCF|1729306020|961.0230631626|961.0794391334|961.0230631626|961.0794391334
2024-10-19 02:48:00|DCF|1729306080|961.0790510274|961.1054678951|961.0790510274|961.0865518959
2024-10-19 02:49:00|DCF|1729306140|961.0857900599|961.1315661165|961.0857900599|961.1312199034
2024-10-19 02:50:00|DCF|1729306200|961.1346224628|961.1417252401|961.1341605661|961.1417252401
2024-10-19 02:51:00|DCF|1729306260|961.1495412679|961.2154145659|961.1495412679|961.2154145659
2024-10-19 02:52:00|DCF|1729306320|961.2154680081|961.2672843708|961.2154680081|961.2672843708
2024-10-19 02:53:00|DCF|1729306380|961.26717098|961.3032515472|961.26717098|961.3032515472
2024-10-19 02:54:00|DCF|1729306440|961.3062284219|961.3951505637|961.3062284219|961.3951505637
2024-10-19 02:55:00|DCF|1729306500|961.4299301198|961.5154407995|961.4299301198|961.5154407995
2024-10-19 02:56:00|DCF|1729306560|961.5153943504|961.7879316212|961.5153943504|961.782539355
2024-10-19 02:57:00|DCF|1729306620|961.7857742428|961.9327426363|961.7857742428|961.9327426363
2024-10-19 02:58:00|DCF|1729306680|961.9368739978|962.1072070701|961.9368739978|962.1065081689
2024-10-19 02:59:00|DCF|1729306740|962.1071915751|962.1478402567|962.1071915751|962.1478402567
2024-10-19 03:00:00|DCF|1729306800|962.1479479099|962.3796264308|962.1479479099|962.3796264308
2024-10-19 03:01:00|DCF|1729306860|962.3797035582|962.4422633244|962.3797035582|962.4422633244
2024-10-19 03:02:00|DCF|1729306920|962.4443570083|962.562379765|962.4443570083|962.562379765
2024-10-19 03:03:00|DCF|1729306980|962.6144795284|962.6569014434|962.5654281361|962.61445722
2024-10-19 03:04:00|DCF|1729307040|962.6098125375|962.64403923|962.6098125375|962.64403923
2024-10-19 03:05:00|DCF|1729307100|962.6471304534|962.6958730697|962.6471304534|962.6958730697
2024-10-19 03:06:00|DCF|1729307160|962.7102675571|963.0151324948|962.7102675571|963.0151324948
2024-10-19 03:07:00|DCF|1729307220|963.018108027|963.1346000701|963.018108027|963.1346000701
2024-10-19 03:08:00|DCF|1729307280|963.1390185552|963.2594952533|963.1390185552|963.2594952533
2024-10-19 03:09:00|DCF|1729307340|963.3171541019|963.6642991723|963.3171541019|963.6642991723
2024-10-19 03:10:00|DCF|1729307400|963.7015830681|963.8847858074|963.7015830681|963.8847858074
2024-10-19 03:11:00|DCF|1729307460|964.0969817966|964.2914737554|964.0969817966|964.2914737554
2024-10-19 03:12:00|DCF|1729307520|964.2951046813|964.3742067465|964.2951046813|964.3742067465
2024-10-19 03:13:00|DCF|1729307580|964.3789499704|964.4921025751|964.3789499704|964.4921025751
2024-10-19 03:14:00|DCF|1729307640|964.5052555996|964.6081761848|964.5052555996|964.6081761848
2024-10-19 03:15:00|DCF|1729307700|964.608557334|964.7639620715|964.608557334|964.7639620715
2024-10-19 03:16:00|DCF|1729307760|964.7664940047|964.9339078255|964.7664940047|964.9339078255
2024-10-19 03:17:00|DCF|1729307820|964.9347037484|965.1071507843|964.9347037484|965.1071507843
2024-10-19 03:18:00|DCF|1729307880|965.1092032969|965.1593010963|965.1092032969|965.1568590419
2024-10-19 03:19:00|DCF|1729307940|965.1826524718|965.4209468901|965.1826524718|965.4209468901
2024-10-19 03:20:00|DCF|1729308000|965.4306827138|965.5024286036|965.4306827138|965.5024286036
2024-10-19 03:21:00|DCF|1729308060|965.5039592583|965.6091817982|965.5039592583|965.6091817982
2024-10-19 03:22:00|DCF|1729308120|965.6118002787|965.7127699842|965.6118002787|965.7127699842
2024-10-19 03:23:00|DCF|1729308180|965.7134913945|965.9351770182|965.7134913945|965.9351770182
2024-10-19 03:24:00|DCF|1729308240|965.942050348|966.0663173446|965.942050348|966.0663173446
2024-10-19 03:25:00|DCF|1729308300|966.0680303148|966.1513322433|966.0680303148|966.1513322433
2024-10-19 03:26:00|DCF|1729308360|966.1631259825|966.1992068093|966.1631259825|966.1992068093
2024-10-19 03:27:00|DCF|1729308420|966.2000727652|966.2587495111|966.2000727652|966.2550503503
2024-10-19 03:28:00|DCF|1729308480|966.2643112578|966.3336195573|966.2643112578|966.3336195573
2024-10-19 03:29:00|DCF|1729308540|966.3351017494|966.4154416162|966.333482856|966.4154416162
2024-10-19 03:30:00|DCF|1729308600|966.421489306|966.4512586498|966.421489306|966.4512586498
2024-10-19 03:31:00|DCF|1729308660|966.4512676213|966.4976818665|966.4512676213|966.4976818665
2024-10-19 03:32:00|DCF|1729308720|966.499765368|966.5270104256|966.4985398933|966.5266757974
2024-10-19 03:33:00|DCF|1729308780|966.5276985027|966.6061443141|966.5246541047|966.6061443141
2024-10-19 03:34:00|DCF|1729308840|966.6092267731|966.6621540379|966.6092267731|966.6621540379
2024-10-19 03:35:00|DCF|1729308900|966.6600319238|966.6779995591|966.6561959736|966.6779995591
2024-10-19 03:36:00|DCF|1729308960|966.6792252577|966.7416137868|966.6792252577|966.7410285341
2024-10-19 03:37:00|DCF|1729309020|966.7424325259|966.7518305817|966.7418058031|966.7475444951
2024-10-19 03:38:00|DCF|1729309080|966.7490983355|966.7642057636|966.7216450196|966.7631557176
2024-10-19 03:39:00|DCF|1729309140|966.7640727538|966.7677643638|966.7221639265|966.7351115393
2024-10-19 03:40:00|DCF|1729309200|966.7358173407|966.7692049806|966.733047079|966.7692049806
2024-10-19 03:41:00|DCF|1729309260|966.7701374623|966.7962717944|966.7576469539|966.7646791482
2024-10-19 03:42:00|DCF|1729309320|966.7647513939|966.7647513939|966.7341983692|966.7363793816
2024-10-19 03:43:00|DCF|1729309380|966.7365115734|966.7415388771|966.7347896247|966.7415388771
2024-10-19 03:44:00|DCF|1729309440|966.7436314858|966.7711212845|966.7432443265|966.7711212845
2024-10-19 03:45:00|DCF|1729309500|966.770756839|966.7840257215|966.770756839|966.7840257215
2024-10-19 03:46:00|DCF|1729309560|966.7841257307|966.7852176489|966.7692287671|966.7744630335
2024-10-19 03:47:00|DCF|1729309620|966.8460236145|966.8726806916|966.8411393764|966.8726806916
2024-10-19 03:48:00|DCF|1729309680|966.8741533981|966.939782258|966.8683832882|966.939782258
2024-10-19 03:49:00|DCF|1729309740|966.9402242862|966.977431523|966.9068747869|966.9068747869
2024-10-19 03:50:00|DCF|1729309800|966.8973684054|966.8973684054|966.881961958|966.881961958
2024-10-19 03:51:00|DCF|1729309860|966.8548310641|966.8650960319|966.8455275099|966.863159765
2024-10-19 03:52:00|DCF|1729309920|966.8614344276|966.8715014515|966.8614344276|966.8697959401
2024-10-19 03:53:00|DCF|1729309980|966.8671456854|966.8877562908|966.8590436997|966.8877562908
2024-10-19 03:54:00|DCF|1729310040|966.8875260045|966.9012673697|966.8773743106|966.900742086
2024-10-19 03:55:00|DCF|1729310100|966.9004464946|966.9222179284|966.7937966362|966.8010087784
2024-10-19 03:56:00|DCF|1729310160|966.8009717926|966.8513910729|966.8009717926|966.8153017089
2024-10-19 03:57:00|DCF|1729310220|966.8156394221|966.8636893203|966.8156394221|966.8248924698
2024-10-19 03:58:00|DCF|1729310280|966.8235243237|966.9357922956|966.8235243237|966.9169107977
2024-10-19 03:59:00|DCF|1729310340|966.9170126901|966.9260654987|966.9167029081|966.9212633726
2024-10-19 04:00:00|DCF|1729310400|966.9230380909|966.9305817933|966.8626915321|966.9305817933
2024-10-19 04:01:00|DCF|1729310460|966.9302667382|966.9413445556|966.9194210671|966.9413445556
2024-10-19 04:02:00|DCF|1729310520|966.9520622497|967.2086156117|966.9520622497|967.2038832007
2024-10-19 04:03:00|DCF|1729310580|967.204877806|967.2131204657|967.0930028607|967.1329942038
2024-10-19 04:04:00|DCF|1729310640|967.1328094922|967.1954644183|967.1275972077|967.1811080708
2024-10-19 04:05:00|DCF|1729310700|967.1844443898|967.2193069533|967.1844443898|967.2182771975
2024-10-19 04:06:00|DCF|1729310760|967.2120488942|967.2575125519|967.2120488942|967.2568902552
2024-10-19 04:07:00|DCF|1729310820|967.2564988196|967.2711659609|967.2564988196|967.2711659609
2024-10-19 04:08:00|DCF|1729310880|967.2473195953|967.2658495434|967.2230061087|967.2230061087
2024-10-19 04:09:00|DCF|1729310940|967.2028002945|967.2028002945|967.1073856005|967.1073856005
2024-10-19 04:10:00|DCF|1729311000|967.0950924077|967.1186915231|967.0532421639|967.0552506399
2024-10-19 04:11:00|DCF|1729311060|967.0526921809|967.0799921413|967.0294919119|967.0308553603
2024-10-19 04:12:00|DCF|1729311120|967.0284925907|967.0284925907|966.952405871|966.952405871
2024-10-19 04:13:00|DCF|1729311180|966.9481665888|966.9481665888|966.8650834142|966.8652213424
2024-10-19 04:14:00|DCF|1729311240|966.8672704654|966.8672704654|966.7762514397|966.7762514397
2024-10-19 04:15:00|DCF|1729311300|966.7763022634|966.7902810476|966.7763022634|966.7894186868
2024-10-19 04:16:00|DCF|1729311360|966.7884605188|966.7884605188|966.6358789775|966.6358789775
2024-10-19 04:17:00|DCF|1729311420|966.635320475|966.635320475|966.4972903635|966.4972903635
2024-10-19 04:18:00|DCF|1729311480|966.4915870382|966.4915870382|966.361572335|966.361572335
2024-10-19 04:19:00|DCF|1729311540|966.3630315235|966.3630315235|966.1921784273|966.1921784273
2024-10-19 04:20:00|DCF|1729311600|966.1920755767|966.1920755767|966.0548068135|966.0548068135
2024-10-19 04:21:00|DCF|1729311660|966.0493850442|966.0493850442|965.8716624756|965.8738188162
2024-10-19 04:22:00|DCF|1729311720|965.8731965726|965.8731965726|965.8250240215|965.8250240215
2024-10-19 04:23:00|DCF|1729311780|965.824518234|965.824518234|965.5079945186|965.5079945186
2024-10-19 04:24:00|DCF|1729311840|965.4939370088|965.4939370088|965.3674970886|965.3674970886
2024-10-19 04:25:00|DCF|1729311900|965.3579276225|965.3579276225|965.295204806|965.295204806
2024-10-19 04:26:00|DCF|1729311960|965.2943209062|965.2943209062|965.1940328516|965.1940328516
2024-10-19 04:27:00|DCF|1729312020|965.1849873875|965.1849873875|965.0657427448|965.0657427448
2024-10-19 04:28:00|DCF|1729312080|965.0649764181|965.0651163063|964.908214953|964.908214953
2024-10-19 04:29:00|DCF|1729312140|964.9081311108|964.9081311108|964.8582217485|964.8582217485
2024-10-19 04:30:00|DCF|1729312200|964.838785737|964.838785737|964.7276640406|964.7276640406
2024-10-19 04:31:00|DCF|1729312260|964.7096345556|964.7096345556|964.6165058681|964.6165058681
2024-10-19 04:32:00|DCF|1729312320|964.6132817935|964.6132817935|964.5735581846|964.5735581846
2024-10-19 04:33:00|DCF|1729312380|964.5731110492|964.5731110492|964.5156842454|964.5156842454
2024-10-19 04:34:00|DCF|1729312440|964.513633051|964.513633051|964.3424936157|964.3424936157
2024-10-19 04:35:00|DCF|1729312500|964.3169395318|964.3169395318|964.26789195|964.26789195
2024-10-19 04:36:00|DCF|1729312560|964.266827288|964.266827288|964.0177961448|964.0177961448
2024-10-19 04:37:00|DCF|1729312620|964.0174413259|964.0174413259|963.8355741334|963.8355741334
2024-10-19 04:38:00|DCF|1729312680|963.8320751333|963.8320751333|963.7310825559|963.7310825559
2024-10-19 04:39:00|DCF|1729312740|963.7294556917|963.7294556917|963.6851843593|963.6851843593
2024-10-19 04:40:00|DCF|1729312800|963.6834827042|963.6834827042|963.6293063295|963.6293063295
2024-10-19 04:41:00|DCF|1729312860|963.6266799775|963.6305119588|963.4503020449|963.4503020449
2024-10-19 04:42:00|DCF|1729312920|963.4538420329|963.4538420329|963.3595143899|963.3595143899
2024-10-19 04:43:00|DCF|1729312980|963.3588190381|963.3588190381|963.3089891763|963.3143733263
2024-10-19 04:44:00|DCF|1729313040|963.3136628749|963.3136628749|963.2828189054|963.2828189054
2024-10-19 04:45:00|DCF|1729313100|963.2774067396|963.2774067396|963.2488031893|963.2488031893
2024-10-19 04:46:00|DCF|1729313160|963.2463788962|963.2463788962|963.0767941806|963.0767941806
2024-10-19 04:47:00|DCF|1729313220|963.0625734627|963.0625734627|963.0219824957|963.0219824957
2024-10-19 04:48:00|DCF|1729313280|963.0219732682|963.0219732682|962.9621187329|962.9621187329
2024-10-19 04:49:00|DCF|1729313340|962.9614768368|962.9614768368|962.8263818876|962.8278560256
2024-10-19 04:50:00|DCF|1729313400|962.8224651547|962.8224651547|962.7993940987|962.7993940987
2024-10-19 04:51:00|DCF|1729313460|962.7927165475|962.7927165475|962.712177024|962.712177024
2024-10-19 04:52:00|DCF|1729313520|962.7095638023|962.7095638023|962.6553910754|962.6553910754
2024-10-19 04:53:00|DCF|1729313580|962.6494304856|962.6494304856|962.6329908555|962.6368036761
2024-10-19 04:54:00|DCF|1729313640|962.6337834602|962.6337834602|962.5644847635|962.5644847635
2024-10-19 04:55:00|DCF|1729313700|962.5635807142|962.5652986912|962.4533065832|962.4533065832
2024-10-19 04:56:00|DCF|1729313760|962.4527129823|962.4527129823|962.3965147403|962.3969200309
2024-10-19 04:57:00|DCF|1729313820|962.3956039906|962.3956039906|962.2592380864|962.2592380864
2024-10-19 04:58:00|DCF|1729313880|962.2556906027|962.2556906027|962.2144291085|962.2144291085
2024-10-19 04:59:00|DCF|1729313940|962.2136191837|962.2136191837|962.1684621491|962.1684621491
2024-10-19 05:00:00|DCF|1729314000|962.1677796407|962.1695729382|962.1059341733|962.1111225167
2024-10-19 05:01:00|DCF|1729314060|962.110427776|962.110427776|961.9600857223|961.9600857223
2024-10-19 05:02:00|DCF|1729314120|961.9540962339|961.9540962339|961.7900797664|961.7900797664
2024-10-19 05:03:00|DCF|1729314180|961.7894582225|962.0079820248|961.7561641018|961.9914946966
2024-10-19 05:04:00|DCF|1729314240|961.9907232143|961.9907232143|961.9441785963|961.9441785963
2024-10-19 05:05:00|DCF|1729314300|961.9425908085|961.9425908085|961.9178253119|961.9178253119
2024-10-19 05:06:00|DCF|1729314360|961.9349994584|961.9349994584|961.9025600271|961.9070466979
2024-10-19 05:07:00|DCF|1729314420|961.8959368933|961.9024285792|961.8776865617|961.8915985671
2024-10-19 05:08:00|DCF|1729314480|961.8632533735|961.8648872392|961.8142749321|961.8142749321
2024-10-19 05:09:00|DCF|1729314540|961.8142533427|961.8142533427|961.7136729225|961.7136729225
2024-10-19 05:10:00|DCF|1729314600|961.7132977742|961.7148269933|961.6836815567|961.6836815567
2024-10-19 05:11:00|DCF|1729314660|961.6744030236|961.6744030236|961.6325457378|961.6325457378
2024-10-19 05:12:00|DCF|1729314720|961.6298017757|961.6298017757|961.5860896568|961.5860896568
2024-10-19 05:13:00|DCF|1729314780|961.5799502044|961.5799502044|961.5565279759|961.5565279759
2024-10-19 05:14:00|DCF|1729314840|961.553238312|961.553238312|961.4651910702|961.4651910702
2024-10-19 05:15:00|DCF|1729314900|961.4648092145|961.4832105329|961.459548222|961.4703398457
2024-10-19 05:16:00|DCF|1729314960|961.4637654055|961.4820330502|961.4572014356|961.4802114164
2024-10-19 05:17:00|DCF|1729315020|961.4813354795|961.4813354795|961.4362111011|961.4362720216
2024-10-19 05:18:00|DCF|1729315080|961.4330997087|961.4330997087|961.3665763099|961.3665763099
2024-10-19 05:19:00|DCF|1729315140|961.3632978046|961.3724709887|961.3540557236|961.359598946
2024-10-19 05:20:00|DCF|1729315200|961.3594521441|961.3594521441|961.311704135|961.3171682313
2024-10-19 05:21:00|DCF|1729315260|961.3156473938|961.3267105377|961.3119301398|961.326262337
2024-10-19 05:22:00|DCF|1729315320|961.3266421433|961.3266421433|961.2954661301|961.2954661301
2024-10-19 05:23:00|DCF|1729315380|961.2952811184|961.2963029936|961.2589199612|961.2662304571
2024-10-19 05:24:00|DCF|1729315440|961.2631488219|961.2631488219|961.1807113955|961.1879552499
2024-10-19 05:25:00|DCF|1729315500|961.1888674341|961.1921765234|961.1865481696|961.1868522387
2024-10-19 05:26:00|DCF|1729315560|961.1865614633|961.1865614633|961.0624872347|961.0670564076
2024-10-19 05:27:00|DCF|1729315620|961.0670990355|961.0670990355|961.0589953896|961.0602377693
2024-10-19 05:28:00|DCF|1729315680|961.0602840554|961.0684677587|961.0602840554|961.0647200559
2024-10-19 05:29:00|DCF|1729315740|961.0647261473|961.0654965308|961.0509536688|961.0509536688
2024-10-19 05:30:00|DCF|1729315800|961.0509695109|961.0509695109|961.0400743147|961.0400743147
2024-10-19 05:31:00|DCF|1729315860|961.0397592025|961.0639399692|961.0397592025|961.0549095946
2024-10-19 05:32:00|DCF|1729315920|961.0543928369|961.0607797505|961.052478463|961.0607797505
2024-10-19 05:33:00|DCF|1729315980|961.061796741|961.0693596448|961.061796741|961.0693555237
2024-10-19 05:34:00|DCF|1729316040|961.0686825622|961.0809090872|961.0685599656|961.0798892389
2024-10-19 05:35:00|DCF|1729316100|961.094720177|961.1047560014|961.0230417444|961.0230417444
2024-10-19 05:36:00|DCF|1729316160|961.0228053622|961.0271125349|961.0147622958|961.0147622958
2024-10-19 05:37:00|DCF|1729316220|961.0147673296|961.015026026|961.0062030764|961.0063696564
2024-10-19 05:38:00|DCF|1729316280|961.0139440378|961.0139440378|960.8465454381|960.897878779
2024-10-19 05:39:00|DCF|1729316340|960.8977042501|960.8989159921|960.8542811224|960.8542811224
2024-10-19 05:40:00|DCF|1729316400|960.8504445315|960.8504445315|960.8274322628|960.8407831056
2024-10-19 05:41:00|DCF|1729316460|960.8401730878|960.8643907892|960.8401730878|960.8632872993
2024-10-19 05:42:00|DCF|1729316520|960.8633568044|960.8875849375|960.8633568044|960.885349991
2024-10-19 05:43:00|DCF|1729316580|960.8854969344|961.5254823275|960.8854969344|961.5254823275
2024-10-19 05:44:00|DCF|1729316640|961.5254826128|961.538226835|961.5254826128|961.538226835
2024-10-19 05:45:00|DCF|1729316700|961.536276349|961.575431669|961.536276349|961.575431669
2024-10-19 05:46:00|DCF|1729316760|961.5756686385|961.5756686385|961.5655841963|961.5733453108
2024-10-19 05:47:00|DCF|1729316820|961.5667645843|961.5932052618|961.5667645843|961.5932052618
2024-10-19 05:48:00|DCF|1729316880|961.5914725698|961.6225300979|961.5914725698|961.6217000519
2024-10-19 05:49:00|DCF|1729316940|961.6211445296|961.696077621|961.6211445296|961.6788389458
2024-10-19 05:50:00|DCF|1729317000|961.6794411952|961.69014847|961.6451739646|961.6451739646
2024-10-19 05:51:00|DCF|1729317060|961.6459508257|961.6459508257|961.6326959614|961.6410483439
2024-10-19 05:52:00|DCF|1729317120|961.6408769904|961.6519249808|961.6369362615|961.6498093847
2024-10-19 05:53:00|DCF|1729317180|961.6496860417|961.67744682|961.6496860417|961.6767695912
2024-10-19 05:54:00|DCF|1729317240|961.6767478766|961.711328283|961.6767478766|961.711328283
2024-10-19 05:55:00|DCF|1729317300|961.7113567385|961.7199669889|961.7113567385|961.712889315
2024-10-19 05:56:00|DCF|1729317360|961.7128452473|961.7288555942|961.7128452473|961.7282920604
2024-10-19 05:57:00|DCF|1729317420|961.7285356299|961.8301383879|961.7285356299|961.8301383879
2024-10-19 05:58:00|DCF|1729317480|961.8297662701|961.8770529715|961.8297662701|961.8770529715
2024-10-19 05:59:00|DCF|1729317540|961.8775729342|961.9168194257|961.8773608334|961.9158035544
2024-10-19 06:00:00|DCF|1729317600|961.9250910024|961.9817186422|961.9250910024|961.9817186422
2024-10-19 06:01:00|DCF|1729317660|961.9817679861|962.1296252055|961.9817679861|962.1286127086
2024-10-19 06:02:00|DCF|1729317720|962.127376998|962.2464494929|962.127376998|962.2464494929
2024-10-19 06:03:00|DCF|1729317780|962.2466425564|962.2596729955|961.9545127591|961.9627300473
2024-10-19 06:04:00|DCF|1729317840|961.9634028168|961.9821879818|961.9634028168|961.9821879818
2024-10-19 06:05:00|DCF|1729317900|961.9821066113|962.0015536609|961.9821066113|962.0010352695
2024-10-19 06:06:00|DCF|1729317960|962.0014491927|962.0335777654|962.0014491927|962.0248020608
2024-10-19 06:07:00|DCF|1729318020|962.0194987356|962.0362331519|962.0175292595|962.0230999846
2024-10-19 06:08:00|DCF|1729318080|962.0217488216|962.0440667558|962.0181454125|962.0304933308
2024-10-19 06:09:00|DCF|1729318140|962.0178098282|962.0178098282|962.0015297151|962.0030152399
2024-10-19 06:10:00|DCF|1729318200|962.0028895763|962.0028895763|961.9818119912|961.9818433357
2024-10-19 06:11:00|DCF|1729318260|961.9733466771|961.9836008258|961.9676958579|961.9676958579
2024-10-19 06:12:00|DCF|1729318320|961.9593420883|961.9593420883|961.9117462027|961.9301637965
2024-10-19 06:13:00|DCF|1729318380|961.9246764929|961.9300570504|961.8946996255|961.9168514564
2024-10-19 06:14:00|DCF|1729318440|961.91417456|961.9164976273|961.9028963397|961.9164976273
2024-10-19 06:15:00|DCF|1729318500|961.9157466754|961.9185534923|961.885818683|961.8867106808
2024-10-19 06:16:00|DCF|1729318560|961.8863634667|961.9053019137|961.8791346146|961.9051966191
2024-10-19 06:17:00|DCF|1729318620|961.8977376639|961.9280311203|961.8961348203|961.9206039057
2024-10-19 06:18:00|DCF|1729318680|961.9174819449|961.9271785289|961.9174819449|961.9262883017
2024-10-19 06:19:00|DCF|1729318740|961.9357356263|961.9386929037|961.9317941938|961.9333415878
2024-10-19 06:20:00|DCF|1729318800|961.9355661061|961.9709148796|961.9355661061|961.9680341697
2024-10-19 06:21:00|DCF|1729318860|961.9679359832|962.0213869258|961.9673876923|962.0213869258
2024-10-19 06:22:00|DCF|1729318920|962.0207452402|962.0865129483|962.0207452402|962.0741844772
2024-10-19 06:23:00|DCF|1729318980|962.0737570075|962.0853152814|962.0671276865|962.0671276865
2024-10-19 06:24:00|DCF|1729319040|962.0668685295|962.0962521182|962.0637894693|962.0767561425
2024-10-19 06:25:00|DCF|1729319100|962.0740573564|962.0744470807|962.0596708605|962.0596708605
2024-10-19 06:26:00|DCF|1729319160|962.0580100684|962.0581206332|962.0517462938|962.0517462938
2024-10-19 06:27:00|DCF|1729319220|962.0517531521|962.0517531521|962.0411475342|962.0411475342
2024-10-19 06:28:00|DCF|1729319280|962.0397833234|962.0540982189|962.036724298|962.0502438162
2024-10-19 06:29:00|DCF|1729319340|962.0495076983|962.1007721766|962.0495076983|962.1007721766
2024-10-19 06:30:00|DCF|1729319400|962.1006543751|962.1009055653|962.0871423638|962.0871423638
2024-10-19 06:31:00|DCF|1729319460|962.0865606676|962.0907499199|962.0857364774|962.086826223
2024-10-19 06:32:00|DCF|1729319520|962.0858437162|962.0910642663|962.0696776481|962.0854834308
2024-10-19 06:33:00|DCF|1729319580|962.07988199|962.1118623582|962.0787052401|962.1118623582
2024-10-19 06:34:00|DCF|1729319640|962.1115986047|962.1179840349|962.108905968|962.108905968
2024-10-19 06:35:00|DCF|1729319700|962.1438331949|962.1604801955|962.1132857583|962.1574066056
2024-10-19 06:36:00|DCF|1729319760|962.1573440634|962.1819081062|962.1573440634|962.1819081062
2024-10-19 06:37:00|DCF|1729319820|962.1818047335|962.225397312|962.1812904674|962.225397312
2024-10-19 06:38:00|DCF|1729319880|962.2404985879|962.258445118|962.240394664|962.2565876275
2024-10-19 06:39:00|DCF|1729319940|962.256753234|962.302434289|962.256753234|962.302434289
2024-10-19 06:40:00|DCF|1729320000|962.3024975893|962.3391548117|962.3024975893|962.3391548117
2024-10-19 06:41:00|DCF|1729320060|962.3394988967|962.5279446974|962.3394988967|962.5279446974
2024-10-19 06:42:00|DCF|1729320120|962.5282957761|962.5896961448|962.5154671188|962.5896961448
2024-10-19 06:43:00|DCF|1729320180|962.5896935484|962.6192455686|962.340238115|962.340238115
2024-10-19 06:44:00|DCF|1729320240|962.3404357751|962.3696696105|962.3404357751|962.3696696105
2024-10-19 06:45:00|DCF|1729320300|962.4230889113|962.4922351605|962.4230889113|962.4922351605
2024-10-19 06:46:00|DCF|1729320360|962.4923826619|962.4955104432|962.4923826619|962.4955104432
2024-10-19 06:47:00|DCF|1729320420|962.4958014613|962.5109653551|962.4915677077|962.4926185194
2024-10-19 06:48:00|DCF|1729320480|962.4943475785|962.5258165201|962.4943475785|962.5170524036
2024-10-19 06:49:00|DCF|1729320540|962.5256045092|962.5256045092|962.4730137817|962.4730137817
2024-10-19 06:50:00|DCF|1729320600|962.4724253035|962.4780443526|962.4345091205|962.4512525735
2024-10-19 06:51:00|DCF|1729320660|962.4507441738|962.4507441738|962.4360281644|962.4360946995
2024-10-19 06:52:00|DCF|1729320720|962.4362453212|962.4407902038|962.3966917069|962.4018721962
2024-10-19 06:53:00|DCF|1729320780|962.4026008612|962.4034055207|962.3602298343|962.3667176161
2024-10-19 06:54:00|DCF|1729320840|962.3667337161|962.3667337161|962.3528157869|962.3528773481
2024-10-19 06:55:00|DCF|1729320900|962.3528690586|962.3615094206|962.3528690586|962.3585752192
2024-10-19 06:56:00|DCF|1729320960|962.3586484235|962.3713139613|962.3558073257|962.3680055504
2024-10-19 06:57:00|DCF|1729321020|962.3693158126|962.3879811808|962.3526824837|962.3762720111
2024-10-19 06:58:00|DCF|1729321080|962.3768238317|962.3774789904|962.371938892|962.371967816
2024-10-19 06:59:00|DCF|1729321140|962.370565921|962.3707755385|962.3287871235|962.3287871235
2024-10-19 07:00:00|DCF|1729321200|962.3259254745|962.3509232519|962.3099924212|962.3509232519
2024-10-19 07:01:00|DCF|1729321260|962.3453166755|962.3923877658|962.322855786|962.3897816255
2024-10-19 07:02:00|DCF|1729321320|962.389320647|962.414081108|962.3635962198|962.414081108
2024-10-19 07:03:00|DCF|1729321380|962.4151520969|962.441900167|962.3923806177|962.3923806177
2024-10-19 07:04:00|DCF|1729321440|962.3926233294|962.39366816|962.3572322485|962.3631231229
2024-10-19 07:05:00|DCF|1729321500|962.36280957|962.4213129056|962.36280957|962.4213129056
2024-10-19 07:06:00|DCF|1729321560|962.4300591995|962.4319814943|962.3964695594|962.40048809
2024-10-19 07:07:00|DCF|1729321620|962.4000340224|962.4007281942|962.3885512637|962.3885512637
2024-10-19 07:08:00|DCF|1729321680|962.3895360527|962.3903193687|962.37876051|962.3835813754
2024-10-19 07:09:00|DCF|1729321740|962.3894299643|962.3901837086|962.380691897|962.3820983919
2024-10-19 07:10:00|DCF|1729321800|962.3820714863|962.4103780281|962.3820714863|962.4103780281
2024-10-19 07:11:00|DCF|1729321860|962.4105659827|962.4107529164|962.3670477476|962.382275616
2024-10-19 07:12:00|DCF|1729321920|962.3978996558|962.4711645441|962.3978996558|962.4695169782
2024-10-19 07:13:00|DCF|1729321980|962.539267434|962.5398023174|962.5006905338|962.5061166744
2024-10-19 07:14:00|DCF|1729322040|962.5066821587|962.5208942014|962.5022872393|962.5022872393
2024-10-19 07:15:00|DCF|1729322100|962.5023221542|962.5023221542|962.4821511295|962.4821511295
2024-10-19 07:16:00|DCF|1729322160|962.4822379466|962.4822379466|962.2764713854|962.2764713854
2024-10-19 07:17:00|DCF|1729322220|962.2756221672|962.2840346147|962.2700022386|962.2700022386
2024-10-19 07:18:00|DCF|1729322280|962.2699638762|962.2699638762|962.2335856714|962.2335856714
2024-10-19 07:19:00|DCF|1729322340|962.2573106624|962.272891559|962.2356327176|962.259026138
2024-10-19 07:20:00|DCF|1729322400|962.1163616655|962.1163616655|962.0544457157|962.0544457157
2024-10-19 07:21:00|DCF|1729322460|962.0538708131|962.0538708131|962.0191230831|962.0191230831
2024-10-19 07:22:00|DCF|1729322520|962.0143916163|962.0143916163|961.994883093|961.994883093
2024-10-19 07:23:00|DCF|1729322580|961.9928921269|962.0097309015|961.9832083237|962.0005064534
2024-10-19 07:24:00|DCF|1729322640|961.9994099877|961.9994099877|961.9126810397|961.9126810397
2024-10-19 07:25:00|DCF|1729322700|961.9076753728|961.9076753728|961.8715116592|961.8716532056
2024-10-19 07:26:00|DCF|1729322760|961.8716936706|961.8917628064|961.8697789423|961.8917628064
2024-10-19 07:27:00|DCF|1729322820|961.8922262736|961.9005400141|961.8922262736|961.8988691588
2024-10-19 07:28:00|DCF|1729322880|961.8987065243|961.9317679847|961.8987065243|961.9317679847
2024-10-19 07:29:00|DCF|1729322940|961.9326264552|961.9343137314|961.9006972398|961.9029303346
2024-10-19 07:30:00|DCF|1729323000|961.9030018023|961.9054600085|961.8990030108|961.9015079457
2024-10-19 07:31:00|DCF|1729323060|961.9017019977|961.9017019977|961.8912894735|961.9001508031
2024-10-19 07:32:00|DCF|1729323120|961.8932023177|961.8976793308|961.886258096|961.8950487364
2024-10-19 07:33:00|DCF|1729323180|961.8982176106|961.9054228658|961.8967260838|961.9050581301
2024-10-19 07:34:00|DCF|1729323240|961.9080447367|961.911105986|961.8504419507|961.8504419507
2024-10-19 07:35:00|DCF|1729323300|961.8504495793|961.850866786|961.7818046007|961.7818046007
2024-10-19 07:36:00|DCF|1729323360|961.781338197|961.781338197|961.7452364684|961.7452364684
2024-10-19 07:37:00|DCF|1729323420|961.7440418782|961.7441627602|961.6787361663|961.6787361663
2024-10-19 07:38:00|DCF|1729323480|961.6745788471|961.6765168689|961.6519086797|961.6520208209
2024-10-19 07:39:00|DCF|1729323540|961.6518874291|961.6518874291|961.5906445619|961.5906445619
2024-10-19 07:40:00|DCF|1729323600|961.5882756497|961.5882756497|961.5673670369|961.5697597682
2024-10-19 07:41:00|DCF|1729323660|961.5692534844|961.5692534844|961.4973958746|961.4980609212
2024-10-19 07:42:00|DCF|1729323720|961.4981294124|961.4981294124|961.3865508496|961.3865508496
2024-10-19 07:43:00|DCF|1729323780|961.3784471634|961.4408150969|961.3566572543|961.3890868538
2024-10-19 07:44:00|DCF|1729323840|961.3912941608|961.3912941608|961.2221633071|961.2221633071
2024-10-19 07:45:00|DCF|1729323900|961.2077544387|961.2077544387|961.1580798903|961.1712152325
2024-10-19 07:46:00|DCF|1729323960|961.1700732825|961.1700732825|961.1429563568|961.1429563568
2024-10-19 07:47:00|DCF|1729324020|961.1425415331|961.1425415331|961.0936472284|961.0936472284
2024-10-19 07:48:00|DCF|1729324080|961.0877000126|961.0877000126|961.0637393008|961.0657143375
2024-10-19 07:49:00|DCF|1729324140|961.057496106|961.0605402195|961.0145652784|961.0145652784
2024-10-19 07:50:00|DCF|1729324200|960.9983720168|960.9983720168|960.9792762389|960.9792762389
2024-10-19 07:51:00|DCF|1729324260|960.9789982458|960.9789982458|960.9580537849|960.9580537849
2024-10-19 07:52:00|DCF|1729324320|960.9564327754|960.9564327754|960.8637736381|960.8637736381
2024-10-19 07:53:00|DCF|1729324380|960.8349718053|960.8471735157|960.8251939769|960.8310751424
2024-10-19 07:54:00|DCF|1729324440|960.8074208566|960.8074208566|960.7678418915|960.7678418915
2024-10-19 07:55:00|DCF|1729324500|960.7475835376|960.7475835376|960.7157900303|960.7157900303
2024-10-19 07:56:00|DCF|1729324560|960.7158141531|960.7158141531|960.5719286435|960.5719286435
2024-10-19 07:57:00|DCF|1729324620|960.5710268749|960.5710268749|960.4503715482|960.4503715482
2024-10-19 07:58:00|DCF|1729324680|960.4502255924|960.4502255924|960.4224630131|960.4224630131
2024-10-19 07:59:00|DCF|1729324740|960.4161988129|960.4161988129|960.3404136143|960.3404136143
2024-10-19 08:00:00|DCF|1729324800|960.3403032284|960.3547883926|960.3284485304|960.3506221445
2024-10-19 08:01:00|DCF|1729324860|960.3416954931|960.3416954931|960.1160931975|960.1160931975
2024-10-19 08:02:00|DCF|1729324920|960.1036562614|960.1166370491|959.8431310657|959.8431310657
2024-10-19 08:03:00|DCF|1729324980|959.8429300281|959.8429300281|959.7854006521|959.7896967443
2024-10-19 08:04:00|DCF|1729325040|959.7896021654|959.7896021654|959.7733289756|959.773511099
2024-10-19 08:05:00|DCF|1729325100|959.7702253638|959.7702253638|959.7523475229|959.7523475229
2024-10-19 08:06:00|DCF|1729325160|959.749326179|959.749326179|959.7346835291|959.7346835291
2024-10-19 08:07:00|DCF|1729325220|959.7346132272|959.7739204913|959.7317318238|959.7716839665
2024-10-19 08:08:00|DCF|1729325280|959.7669975314|959.7729334801|959.7622356131|959.7622356131
2024-10-19 08:09:00|DCF|1729325340|959.7619767081|959.7619767081|959.7208785165|959.7208785165
2024-10-19 08:10:00|DCF|1729325400|959.7207045178|959.7207045178|959.6183604474|959.6183604474
2024-10-19 08:11:00|DCF|1729325460|959.6182054447|959.6346773869|959.6182054447|959.6314878328
2024-10-19 08:12:00|DCF|1729325520|959.6312610241|959.6404654583|959.5814937599|959.5814937599
2024-10-19 08:13:00|DCF|1729325580|959.5777551645|959.6026715323|959.5752747265|959.5752747265
2024-10-19 08:14:00|DCF|1729325640|959.5714990097|959.5714990097|959.5638520186|959.5638520186
2024-10-19 08:15:00|DCF|1729325700|959.5850203588|959.5850203588|959.5653140725|959.5659046371
2024-10-19 08:16:00|DCF|1729325760|959.5650163087|959.6409926956|959.5431501202|959.6302370784
2024-10-19 08:17:00|DCF|1729325820|959.6299986554|959.6299986554|959.583196364|959.58661007
2024-10-19 08:18:00|DCF|1729325880|959.586406462|959.5869996433|959.5593523535|959.5593523535
2024-10-19 08:19:00|DCF|1729325940|959.5586781749|959.5588633122|959.4924164661|959.4924164661
2024-10-19 08:20:00|DCF|1729326000|959.4726975966|959.4767529986|959.459231064|959.4688190986
2024-10-19 08:21:00|DCF|1729326060|959.4677851335|959.4677851335|959.4550095533|959.4550095533
2024-10-19 08:22:00|DCF|1729326120|959.3979079256|959.3979079256|959.2765187703|959.2765187703
2024-10-19 08:23:00|DCF|1729326180|959.2788344016|959.2796793284|959.2487866943|959.2487866943
2024-10-19 08:24:00|DCF|1729326240|959.2472554885|959.3442645915|959.2336968417|959.3283730849
2024-10-19 08:25:00|DCF|1729326300|959.3158325531|959.3158325531|959.2489528552|959.2494600022
2024-10-19 08:26:00|DCF|1729326360|959.248577741|959.248577741|959.1960135149|959.1960135149
2024-10-19 08:27:00|DCF|1729326420|959.1913358921|959.1913358921|959.1265352514|959.1348679126
2024-10-19 08:28:00|DCF|1729326480|959.1264691495|959.1264691495|959.0751321695|959.0751321695
2024-10-19 08:29:00|DCF|1729326540|959.0751150927|959.0751150927|959.0647828544|959.0648881105
2024-10-19 08:30:00|DCF|1729326600|959.0644607519|959.0644607519|959.0093471587|959.0135285568
2024-10-19 08:31:00|DCF|1729326660|959.0160851718|959.0753144075|959.0160851718|959.0690851155
2024-10-19 08:32:00|DCF|1729326720|959.0688458541|959.0923327797|959.0603741674|959.0871870234
2024-10-19 08:33:00|DCF|1729326780|959.0847047784|959.1043516361|959.0847047784|959.0960619654
2024-10-19 08:34:00|DCF|1729326840|959.0958954529|959.1848790619|959.0958954529|959.1806906066
2024-10-19 08:35:00|DCF|1729326900|959.1806215466|959.1806215466|959.1771706611|959.1776027919
2024-10-19 08:36:00|DCF|1729326960|959.17756682|959.1913810564|959.1774272949|959.1887763552
2024-10-19 08:37:00|DCF|1729327020|959.1772932592|959.1772932592|959.11463326|959.1146837826
2024-10-19 08:38:00|DCF|1729327080|959.1145403555|959.1145403555|959.0974532206|959.0974532206
2024-10-19 08:39:00|DCF|1729327140|959.097160835|959.1254326104|959.0949074929|959.1182407888
2024-10-19 08:40:00|DCF|1729327200|959.1176913055|959.1351207577|959.1176913055|959.1317945551
2024-10-19 08:41:00|DCF|1729327260|959.1316504545|959.1432749022|959.1289687559|959.1399910974
2024-10-19 08:42:00|DCF|1729327320|959.1395488434|959.267667802|959.1216201177|959.267667802
2024-10-19 08:43:00|DCF|1729327380|959.2861576752|959.3471681507|959.2812782662|959.2836121912
2024-10-19 08:44:00|DCF|1729327440|959.2835398298|959.4304226089|959.2835398298|959.4304226089
2024-10-19 08:45:00|DCF|1729327500|959.4342422279|959.492907721|959.4342422279|959.492907721
2024-10-19 08:46:00|DCF|1729327560|959.493047671|959.5012106695|959.493047671|959.5012106695
2024-10-19 08:47:00|DCF|1729327620|959.5012438419|959.5227485423|959.5012438419|959.5227485423
2024-10-19 08:48:00|DCF|1729327680|959.5664144859|959.5765760252|959.5664144859|959.5765534685
2024-10-19 08:49:00|DCF|1729327740|959.5774685506|959.6266694537|959.5774685506|959.6266694537
2024-10-19 08:50:00|DCF|1729327800|959.6692938189|959.6734262384|959.6692938189|959.6722801786
2024-10-19 08:51:00|DCF|1729327860|959.6720629111|959.6737570976|959.6472483875|959.6472483875
2024-10-19 08:52:00|DCF|1729327920|959.6482315966|959.7182207798|959.6416137181|959.7156969515
2024-10-19 08:53:00|DCF|1729327980|959.7116304628|959.7170053761|959.7116304628|959.7161407938
2024-10-19 08:54:00|DCF|1729328040|959.7196914395|959.7307083114|959.7182108195|959.7307016701
2024-10-19 08:55:00|DCF|1729328100|959.7445370015|959.7445370015|959.7325267824|959.7403503625
2024-10-19 08:56:00|DCF|1729328160|959.7403250003|959.7429959906|959.7348123232|959.7376432771
2024-10-19 08:57:00|DCF|1729328220|959.7384094124|959.8185040951|959.7378378086|959.813915536
2024-10-19 08:58:00|DCF|1729328280|959.8104557839|959.856561624|959.8104557839|959.8445292693
2024-10-19 08:59:00|DCF|1729328340|959.8407046204|959.9700748303|959.8407046204|959.9672667007
2024-10-19 09:00:00|DCF|1729328400|959.9672871023|959.9707670465|959.9663394116|959.9707670465
2024-10-19 09:01:00|DCF|1729328460|959.9708067345|959.9708067345|959.9539377156|959.9539377156
2024-10-19 09:02:00|DCF|1729328520|959.9793692594|959.9894751885|959.8980061493|959.8980061493
2024-10-19 09:03:00|DCF|1729328580|959.9005390728|959.9005390728|959.8753903062|959.8755729577
2024-10-19 09:04:00|DCF|1729328640|959.8747394431|959.8764979411|959.8626288653|959.8726500833
2024-10-19 09:05:00|DCF|1729328700|959.8727657938|959.8742672717|959.8631050791|959.8631050791
2024-10-19 09:06:00|DCF|1729328760|959.8456432357|959.9303674939|959.8450478993|959.9303674939
2024-10-19 09:07:00|DCF|1729328820|959.930585848|959.930585848|959.8700544148|959.8700544148
2024-10-19 09:08:00|DCF|1729328880|959.8694244439|959.8694244439|959.8341595933|959.8364342858
2024-10-19 09:09:00|DCF|1729328940|959.8372835547|959.8406081516|959.8202100487|959.8214751377
2024-10-19 09:10:00|DCF|1729329000|959.8220440253|959.8220440253|959.7812513703|959.7844313094
2024-10-19 09:11:00|DCF|1729329060|959.7846472368|959.8628981474|959.7846472368|959.8628934067
2024-10-19 09:12:00|DCF|1729329120|959.8632169203|959.8877082991|959.8632169203|959.8800042986
2024-10-19 09:13:00|DCF|1729329180|959.8795603805|959.8797002988|959.8580525848|959.8694536905
2024-10-19 09:14:00|DCF|1729329240|959.8702760154|959.8745200608|959.8702319234|959.8745200608
2024-10-19 09:15:00|DCF|1729329300|959.8750331638|959.8893397107|959.8750331638|959.8893397107
2024-10-19 09:16:00|DCF|1729329360|959.8910192215|959.9037918118|959.8910192215|959.9037918118
2024-10-19 09:17:00|DCF|1729329420|959.9039429369|959.9515608319|959.9039429369|959.948396715
2024-10-19 09:18:00|DCF|1729329480|959.94863554|959.9528533395|959.9400648486|959.9427180192
2024-10-19 09:19:00|DCF|1729329540|959.9442411248|960.0111343012|959.9400331102|960.0108826594
2024-10-19 09:20:00|DCF|1729329600|960.021147343|960.0297136368|960.021147343|960.0297136368
2024-10-19 09:21:00|DCF|1729329660|960.0278536885|960.1233562673|960.0268718625|960.1217111088
2024-10-19 09:22:00|DCF|1729329720|960.1253318782|960.149558173|960.1231483833|960.149558173
2024-10-19 09:23:00|DCF|1729329780|960.1473147098|960.1862078403|960.1456872263|960.1862078403
2024-10-19 09:24:00|DCF|1729329840|960.186501641|960.186501641|960.0784863982|960.0784863982
2024-10-19 09:25:00|DCF|1729329900|960.0807034738|960.082144993|960.0556440001|960.059044532
2024-10-19 09:26:00|DCF|1729329960|960.0595570205|960.0627552515|960.0406520977|960.0509421806
2024-10-19 09:27:00|DCF|1729330020|960.0516697181|960.0670574633|960.0516697181|960.0670574633
2024-10-19 09:28:00|DCF|1729330080|960.0692840455|960.1378770436|960.0692840455|960.1378770436
2024-10-19 09:29:00|DCF|1729330140|960.1382597499|960.1533152763|960.1382489132|960.1533152763
2024-10-19 09:30:00|DCF|1729330200|960.1521794593|960.1672966058|960.1422998171|960.1672086379
2024-10-19 09:31:00|DCF|1729330260|960.1669864975|960.211305025|960.1656226061|960.211305025
2024-10-19 09:32:00|DCF|1729330320|960.2113862948|960.2668982996|960.2113862948|960.2657403434
2024-10-19 09:33:00|DCF|1729330380|960.2659118748|960.2659118748|960.245982948|960.2461822878
2024-10-19 09:34:00|DCF|1729330440|960.2463456322|960.2845950736|960.2461454606|960.2692732127
2024-10-19 09:35:00|DCF|1729330500|960.2694743171|960.2696051245|960.2686899025|960.2689499249
2024-10-19 09:36:00|DCF|1729330560|960.2688307731|960.329518416|960.2688201328|960.3273683343
2024-10-19 09:37:00|DCF|1729330620|960.3433886893|960.3838093502|960.3433886893|960.3838093502
2024-10-19 09:38:00|DCF|1729330680|960.3833657941|960.3833657941|960.3801876791|960.38083469
2024-10-19 09:39:00|DCF|1729330740|960.3807484636|960.3821875765|960.2578734789|960.2579805928
2024-10-19 09:40:00|DCF|1729330800|960.2602980017|960.2624368129|960.2424104474|960.2458885975
2024-10-19 09:41:00|DCF|1729330860|960.2460167464|960.2560490814|960.2457451142|960.2457451142
2024-10-19 09:42:00|DCF|1729330920|960.2460175272|960.2592143885|960.2159108899|960.2588243221
2024-10-19 09:43:00|DCF|1729330980|960.2517376111|960.2517376111|960.2157690088|960.2157808101
2024-10-19 09:44:00|DCF|1729331040|960.2159005961|960.2159005961|960.1778391439|960.1778391439
2024-10-19 09:45:00|DCF|1729331100|960.1736516356|960.1819818877|960.1542269662|960.1542269662
2024-10-19 09:46:00|DCF|1729331160|960.1511817139|960.1511817139|960.1456299412|960.1456299412
2024-10-19 09:47:00|DCF|1729331220|960.145991476|960.145991476|960.0883594001|960.0883594001
2024-10-19 09:48:00|DCF|1729331280|960.0917787679|960.0963603369|960.0812666151|960.0813023161
2024-10-19 09:49:00|DCF|1729331340|960.0780368753|960.0786225842|960.0490186803|960.0491290491
2024-10-19 09:50:00|DCF|1729331400|960.0443235932|960.0443235932|960.0374847894|960.0374847894
2024-10-19 09:51:00|DCF|1729331460|960.0356545345|960.0356545345|959.9993454501|960.0028428691
2024-10-19 09:52:00|DCF|1729331520|960.0028599066|960.0028599066|959.9615239134|959.9615239134
2024-10-19 09:53:00|DCF|1729331580|959.9751526606|959.9751526606|959.9616373046|959.9627596352
2024-10-19 09:54:00|DCF|1729331640|959.9612066712|959.9612066712|959.899912485|959.899912485
2024-10-19 09:55:00|DCF|1729331700|959.8988479643|959.9081476205|959.8988479643|959.8990218456
2024-10-19 09:56:00|DCF|1729331760|959.898937094|959.9004773661|959.8965395797|959.8966396224
2024-10-19 09:57:00|DCF|1729331820|959.8966383568|959.9106277441|959.8949029606|959.9106277441
2024-10-19 09:58:00|DCF|1729331880|959.9164213573|959.9164213573|959.9032161391|959.9032161391
2024-10-19 09:59:00|DCF|1729331940|959.9030839836|959.9167051198|959.9018352771|959.905436931
2024-10-19 10:00:00|DCF|1729332000|959.9053818029|959.9059743794|959.897588964|959.897588964
2024-10-19 10:01:00|DCF|1729332060|959.8967599033|959.8967599033|959.8792740773|959.8792740773
2024-10-19 10:02:00|DCF|1729332120|959.8793047553|959.8835513312|959.7458366663|959.7458366663
2024-10-19 10:03:00|DCF|1729332180|959.7466272948|959.7466272948|959.709219355|959.709219355
2024-10-19 10:04:00|DCF|1729332240|959.7052980576|959.7052980576|959.4858424034|959.4858424034
2024-10-19 10:05:00|DCF|1729332300|959.4850320916|959.4850320916|959.3885794765|959.3885794765
2024-10-19 10:06:00|DCF|1729332360|959.4040169314|959.4040169314|959.3526120405|959.3752549671
2024-10-19 10:07:00|DCF|1729332420|959.3752672391|959.3752672391|959.3473114028|959.3473114028
2024-10-19 10:08:00|DCF|1729332480|959.347191438|959.3526023564|959.334244154|959.334244154
2024-10-19 10:09:00|DCF|1729332540|959.3313272008|959.3313272008|959.3127172641|959.3127172641
2024-10-19 10:10:00|DCF|1729332600|959.3123527918|959.3123527918|959.2227687811|959.2227687811
2024-10-19 10:11:00|DCF|1729332660|959.2220482706|959.2220482706|959.1051453052|959.1051453052
2024-10-19 10:12:00|DCF|1729332720|959.1049849921|959.1049849921|959.0096058522|959.0096058522
2024-10-19 10:13:00|DCF|1729332780|959.0071022927|959.0071022927|958.8643257377|958.8643257377
2024-10-19 10:14:00|DCF|1729332840|958.8499818813|958.8499818813|958.8078151135|958.8078151135
2024-10-19 10:15:00|DCF|1729332900|958.8075931367|958.8075931367|958.6996629456|958.6996629456
2024-10-19 10:16:00|DCF|1729332960|958.6937014893|958.6937014893|958.6401453877|958.6401453877
2024-10-19 10:17:00|DCF|1729333020|958.6400742757|958.6400742757|958.6157278533|958.6157278533
2024-10-19 10:18:00|DCF|1729333080|958.6155057745|958.6451541703|958.6120501759|958.6360040109
2024-10-19 10:19:00|DCF|1729333140|958.6351884403|958.6351884403|958.6027160973|958.6027160973
2024-10-19 10:20:00|DCF|1729333200|958.597844987|958.597844987|958.5164219433|958.5164219433
2024-10-19 10:21:00|DCF|1729333260|958.5170328143|958.5170328143|958.3637158026|958.3637158026
2024-10-19 10:22:00|DCF|1729333320|958.3636988927|958.3636988927|958.3344010902|958.3344010902
2024-10-19 10:23:00|DCF|1729333380|958.3297249406|958.3484906996|958.3244190395|958.3249326385
2024-10-19 10:24:00|DCF|1729333440|958.3246727013|958.3677318605|958.2888852658|958.2888852658
2024-10-19 10:25:00|DCF|1729333500|958.2813304381|958.2813304381|958.182763096|958.182763096
2024-10-19 10:26:00|DCF|1729333560|958.1813339805|958.1870540352|958.0709037551|958.0709037551
2024-10-19 10:27:00|DCF|1729333620|958.0672780617|958.0672780617|958.0174192098|958.0174192098
2024-10-19 10:28:00|DCF|1729333680|958.0105324211|958.0105324211|957.942722894|957.942722894
2024-10-19 10:29:00|DCF|1729333740|957.9409889894|957.9409889894|957.8144840604|957.8144840604
2024-10-19 10:30:00|DCF|1729333800|957.4762698283|957.4762698283|957.3755943293|957.3755943293
2024-10-19 10:31:00|DCF|1729333860|957.3752780736|957.3752780736|957.1500798911|957.1500798911
2024-10-19 10:32:00|DCF|1729333920|957.1475117598|957.1475117598|957.1037873986|957.1037873986
2024-10-19 10:33:00|DCF|1729333980|957.10470218|957.10470218|957.0744266074|957.0744266074
2024-10-19 10:34:00|DCF|1729334040|957.0741085509|957.0741085509|957.000131392|957.000131392
2024-10-19 10:35:00|DCF|1729334100|956.9998647509|957.0041050594|956.997464098|956.9995641077
2024-10-19 10:36:00|DCF|1729334160|956.9991567894|956.9991567894|956.9584807712|956.9584807712
2024-10-19 10:37:00|DCF|1729334220|956.9581244398|956.9581244398|956.9410204068|956.9410204068
2024-10-19 10:38:00|DCF|1729334280|956.9407589278|956.9407589278|956.9006308867|956.9006308867
2024-10-19 10:39:00|DCF|1729334340|956.8996435399|956.9035800113|956.8018132572|956.8018132572
2024-10-19 10:40:00|DCF|1729334400|956.8009007852|956.8009007852|956.7738375169|956.7738375169
2024-10-19 10:41:00|DCF|1729334460|956.7736911798|956.7736911798|956.7260984267|956.7262830296
2024-10-19 10:42:00|DCF|1729334520|956.7120593119|956.7120593119|956.6787263286|956.6787263286
2024-10-19 10:43:00|DCF|1729334580|956.6260223613|956.6260223613|956.6015890433|956.6015890433
2024-10-19 10:44:00|DCF|1729334640|956.6014638851|956.6014638851|956.4777281508|956.4777281508
2024-10-19 10:45:00|DCF|1729334700|956.477100482|956.477100482|956.2339914506|956.2339914506
2024-10-19 10:46:00|DCF|1729334760|956.2254487678|956.2318191033|956.1241498619|956.1241498619
2024-10-19 10:47:00|DCF|1729334820|956.1231779655|956.1231779655|956.1053272011|956.1053272011
2024-10-19 10:48:00|DCF|1729334880|956.1016318267|956.1016318267|956.0045112757|956.0045112757
2024-10-19 10:49:00|DCF|1729334940|956.0045546675|956.0045546675|955.9623083233|955.9623083233
2024-10-19 10:50:00|DCF|1729335000|955.9584441076|955.9584441076|955.9148499007|955.9148499007
2024-10-19 10:51:00|DCF|1729335060|955.9130832591|955.9130832591|955.6094289778|955.6094289778
2024-10-19 10:52:00|DCF|1729335120|955.6033606155|955.6033606155|955.5042796436|955.5042796436
2024-10-19 10:53:00|DCF|1729335180|955.4939144483|955.4939144483|955.1208266265|955.1208266265
2024-10-19 10:54:00|DCF|1729335240|955.1010536315|955.1010536315|954.7474897521|954.7474897521
2024-10-19 10:55:00|DCF|1729335300|954.7465796466|954.7465796466|954.692614229|954.692614229
2024-10-19 10:56:00|DCF|1729335360|954.6890618252|954.6890618252|954.5692767851|954.5692767851
2024-10-19 10:57:00|DCF|1729335420|954.5597926628|954.5597926628|954.5168072909|954.5168072909
2024-10-19 10:58:00|DCF|1729335480|954.365958404|954.365958404|954.3294370664|954.3294370664
2024-10-19 10:59:00|DCF|1729335540|954.3286607171|954.3286607171|954.3053634121|954.3053634121
2024-10-19 11:00:00|DCF|1729335600|954.3043346733|954.3043346733|954.2833865627|954.2833865627
2024-10-19 11:01:00|DCF|1729335660|954.2814326383|954.2814326383|954.1853814873|954.1853814873
2024-10-19 11:02:00|DCF|1729335720|954.1785884358|954.1785884358|954.029492219|954.029492219
2024-10-19 11:03:00|DCF|1729335780|954.0236621694|954.0236621694|953.8960417138|953.8981193373
2024-10-19 11:04:00|DCF|1729335840|953.8797559593|953.8797559593|953.8349829309|953.8349829309
2024-10-19 11:05:00|DCF|1729335900|953.8331610828|953.8331610828|953.5400069405|953.5400069405
2024-10-19 11:06:00|DCF|1729335960|953.5111734057|953.5111734057|953.3165853414|953.3165853414
2024-10-19 11:07:00|DCF|1729336020|953.3164314113|953.3164314113|953.2777651558|953.2777651558
2024-10-19 11:08:00|DCF|1729336080|953.2768191122|953.2768191122|953.2617297019|953.2663841356
2024-10-19 11:09:00|DCF|1729336140|953.2652214404|953.2652214404|953.206370593|953.206370593
2024-10-19 11:10:00|DCF|1729336200|953.204872413|953.204872413|953.1838452453|953.1838452453
2024-10-19 11:11:00|DCF|1729336260|953.1840014129|953.184020146|953.1797132768|953.1797132768
2024-10-19 11:12:00|DCF|1729336320|953.1781392768|953.1781392768|953.1653707899|953.1653707899
2024-10-19 11:13:00|DCF|1729336380|953.1653235185|953.1653235185|953.1382179732|953.1382179732
2024-10-19 11:14:00|DCF|1729336440|953.137151112|953.2798528947|953.1322672246|953.2798528947
2024-10-19 11:15:00|DCF|1729336500|953.2797661212|953.3795856044|953.2797661212|953.3785462468
2024-10-19 11:16:00|DCF|1729336560|953.38534484|953.3909207928|953.3784139552|953.3784139552
2024-10-19 11:17:00|DCF|1729336620|953.3776615148|953.3776615148|953.3679786548|953.3679786548
2024-10-19 11:18:00|DCF|1729336680|953.3632494882|953.3632494882|953.2266174267|953.2266174267
2024-10-19 11:19:00|DCF|1729336740|953.2266228443|953.2266228443|953.2098250691|953.2098250691
2024-10-19 11:20:00|DCF|1729336800|953.2092880008|953.2092880008|953.1680294777|953.1680294777
2024-10-19 11:21:00|DCF|1729336860|953.1680388072|953.1725015876|952.8136804812|952.8136804812
2024-10-19 11:22:00|DCF|1729336920|952.8131886102|952.8131886102|952.7882593772|952.7882593772
2024-10-19 11:23:00|DCF|1729336980|952.7835685333|952.7835685333|952.7209490134|952.7209490134
2024-10-19 11:24:00|DCF|1729337040|952.720444625|952.720444625|952.6260572729|952.6266887892
2024-10-19 11:25:00|DCF|1729337100|952.6238743578|952.6243030132|952.6033759269|952.6033759269
2024-10-19 11:26:00|DCF|1729337160|952.6033353023|952.6082129155|952.5966485301|952.5966485301
2024-10-19 11:27:00|DCF|1729337220|952.5976181844|952.605015646|952.5877839724|952.5878005139
2024-10-19 11:28:00|DCF|1729337280|952.587863324|952.587863324|952.5230553401|952.5348998174
2024-10-19 11:29:00|DCF|1729337340|952.5345032114|952.5593324855|952.516130512|952.5437126016
2024-10-19 11:30:00|DCF|1729337400|952.5394096834|952.5394096834|952.4705167771|952.4724337218
2024-10-19 11:31:00|DCF|1729337460|952.4724042335|952.4724042335|952.4363138478|952.4363138478
2024-10-19 11:32:00|DCF|1729337520|952.433614216|952.44014631|952.4194644739|952.4194644739
2024-10-19 11:33:00|DCF|1729337580|952.4087713614|952.4087713614|952.3831254276|952.3831254276
2024-10-19 11:34:00|DCF|1729337640|952.3890915956|952.3890915956|952.0278599088|952.0278599088
2024-10-19 11:35:00|DCF|1729337700|952.0270523147|952.0270523147|951.8115649125|951.8115649125
2024-10-19 11:36:00|DCF|1729337760|951.8105096262|951.8105096262|951.7240193115|951.7240193115
2024-10-19 11:37:00|DCF|1729337820|951.7154319359|951.7154319359|951.6901732328|951.6901732328
2024-10-19 11:38:00|DCF|1729337880|951.6890822684|951.6890822684|951.5804634223|951.5804634223
2024-10-19 11:39:00|DCF|1729337940|951.573273779|951.573273779|951.4800998824|951.4800998824
2024-10-19 11:40:00|DCF|1729338000|951.4755919445|951.4755919445|951.3713880842|951.3713880842
2024-10-19 11:41:00|DCF|1729338060|951.358776054|951.358776054|951.1623904251|951.1623904251
2024-10-19 11:42:00|DCF|1729338120|951.1556949312|951.1556949312|951.0499429405|951.0499429405
2024-10-19 11:43:00|DCF|1729338180|951.0425471286|951.0425471286|950.9380404342|950.9385973776
2024-10-19 11:44:00|DCF|1729338240|950.9378927538|950.9378927538|950.7768688913|950.7768688913
2024-10-19 11:45:00|DCF|1729338300|950.7765885654|950.7765885654|950.6981915839|950.6981915839
2024-10-19 11:46:00|DCF|1729338360|950.6907883245|950.6907883245|950.5734301355|950.5734301355
2024-10-19 11:47:00|DCF|1729338420|950.5728270814|950.5728270814|950.5437308199|950.5437607414
2024-10-19 11:48:00|DCF|1729338480|950.5437356724|950.5464441664|950.5165318377|950.5165318377
2024-10-19 11:49:00|DCF|1729338540|950.516556806|950.516556806|950.4937472188|950.4966039222
2024-10-19 11:50:00|DCF|1729338600|950.4950032062|950.4950032062|950.4627765127|950.4627765127
2024-10-19 11:51:00|DCF|1729338660|950.4622643039|950.4622643039|950.2373132396|950.2373132396
2024-10-19 11:52:00|DCF|1729338720|950.2345666786|950.2345666786|949.8968161383|949.8968161383
2024-10-19 11:53:00|DCF|1729338780|949.892811987|949.892811987|949.5749505143|949.5749505143
2024-10-19 11:54:00|DCF|1729338840|949.5674404999|949.5674404999|949.4063947215|949.4063947215
2024-10-19 11:55:00|DCF|1729338900|949.406414226|949.406414226|949.3796535236|949.3898165195
2024-10-19 11:56:00|DCF|1729338960|949.3878425969|949.3878425969|949.2533218187|949.2565999067
2024-10-19 11:57:00|DCF|1729339020|949.2535106545|949.2535495129|949.1140282173|949.1248403861
2024-10-19 11:58:00|DCF|1729339080|949.0340197616|949.0340197616|948.9539400053|948.9539400053
2024-10-19 11:59:00|DCF|1729339140|948.9533567616|948.9533567616|948.9023481978|948.9023481978
2024-10-19 12:00:00|DCF|1729339200|948.8610522524|948.8610522524|948.7990322451|948.7990322451
2024-10-19 12:01:00|DCF|1729339260|948.7983923207|948.7983923207|948.7181660988|948.7184899958
2024-10-19 12:02:00|DCF|1729339320|948.705871462|948.705871462|948.5912924389|948.5913019378
2024-10-19 12:03:00|DCF|1729339380|948.5846707964|948.5846707964|948.5307247165|948.5307247165
2024-10-19 12:04:00|DCF|1729339440|948.5230623357|948.5230623357|948.4813813194|948.4813813194
2024-10-19 12:05:00|DCF|1729339500|948.4823935105|948.4823935105|948.397146095|948.397146095
2024-10-19 12:06:00|DCF|1729339560|948.3641203039|948.3641203039|948.3194939224|948.3194939224
2024-10-19 12:07:00|DCF|1729339620|948.3189371845|948.3189371845|948.285925782|948.285925782
2024-10-19 12:08:00|DCF|1729339680|948.2851159217|948.2851159217|948.2456614667|948.2456614667
2024-10-19 12:09:00|DCF|1729339740|948.2454016395|948.2454016395|948.1924530106|948.1924530106
2024-10-19 12:10:00|DCF|1729339800|948.1897620405|948.1897620405|948.1607976641|948.1694970318
2024-10-19 12:11:00|DCF|1729339860|948.1690974438|948.1690974438|948.0868445454|948.0868445454
2024-10-19 12:12:00|DCF|1729339920|948.0966042498|948.0966042498|948.0635785829|948.0635785829
2024-10-19 12:13:00|DCF|1729339980|948.063536|948.0758869883|948.0180586847|948.0180586847
2024-10-19 12:14:00|DCF|1729340040|948.0178852386|948.0950878031|948.0042820226|948.091349441
2024-10-19 12:15:00|DCF|1729340100|948.0922766438|948.1140105783|948.0922766438|948.1052257269
2024-10-19 12:16:00|DCF|1729340160|948.1096709182|948.117207443|948.0717812021|948.100450169
2024-10-19 12:17:00|DCF|1729340220|948.0981638727|948.0981638727|948.079773893|948.079773893
2024-10-19 12:18:00|DCF|1729340280|948.0852949822|948.0925917732|948.0797292242|948.0797292242
2024-10-19 12:19:00|DCF|1729340340|948.0789202866|948.0789202866|948.0520923516|948.058297578
2024-10-19 12:20:00|DCF|1729340400|948.0582768667|948.1148084402|948.0582768667|948.1148084402
2024-10-19 12:21:00|DCF|1729340460|948.1178580821|948.1178580821|948.0869485345|948.0879311874
2024-10-19 12:22:00|DCF|1729340520|948.0879987783|948.0970476407|948.0821791431|948.092637285
2024-10-19 12:23:00|DCF|1729340580|948.0954938216|948.1431815865|948.0927172144|948.1363832402
2024-10-19 12:24:00|DCF|1729340640|948.1327458911|948.1327458911|948.0328464987|948.0424545674
2024-10-19 12:25:00|DCF|1729340700|948.0426566159|948.0584587241|948.0399248437|948.0434719242
2024-10-19 12:26:00|DCF|1729340760|948.0437248142|948.0574770862|948.0409995864|948.0574770862
2024-10-19 12:27:00|DCF|1729340820|948.055048269|948.6827931645|948.0529070277|948.6713153986
2024-10-19 12:28:00|DCF|1729340880|948.6717373005|948.6717373005|948.6470503918|948.6470503918
2024-10-19 12:29:00|DCF|1729340940|948.6471473757|948.6475874897|948.6151122844|948.6469577321
2024-10-19 12:30:00|DCF|1729341000|948.6537010996|948.6636130542|948.6525211964|948.6575594879
2024-10-19 12:31:00|DCF|1729341060|948.6578731702|948.6871309646|948.6558180377|948.6863898249
2024-10-19 12:32:00|DCF|1729341120|948.6860137488|948.6860137488|948.6817339142|948.6817339142
2024-10-19 12:33:00|DCF|1729341180|948.6819512582|948.6819512582|948.6588261837|948.6588261837
2024-10-19 12:34:00|DCF|1729341240|948.6589955659|948.6811552011|948.622096064|948.665122761
2024-10-19 12:35:00|DCF|1729341300|948.6671225356|948.672753618|948.6462623008|948.6473130586
2024-10-19 12:36:00|DCF|1729341360|948.6474038114|948.7609543866|948.6472748385|948.7521181275
2024-10-19 12:37:00|DCF|1729341420|948.7516870298|948.7843789116|948.7456127086|948.7843567668
2024-10-19 12:38:00|DCF|1729341480|948.78580406|948.7863994653|948.7681579066|948.7723914665
2024-10-19 12:39:00|DCF|1729341540|948.775206483|948.8230086828|948.7667117634|948.8230086828
2024-10-19 12:40:00|DCF|1729341600|948.8238829398|948.9314491793|948.8238829398|948.9269587941
2024-10-19 12:41:00|DCF|1729341660|948.9306320334|948.951254599|948.9306320334|948.9337983151
2024-10-19 12:42:00|DCF|1729341720|948.9349306312|948.9734603975|948.9339292578|948.9726769581
2024-10-19 12:43:00|DCF|1729341780|948.9729492743|948.9802483776|948.9574975889|948.9802483776
2024-10-19 12:44:00|DCF|1729341840|948.9724430297|948.9840649286|948.9646551835|948.9840649286
2024-10-19 12:45:00|DCF|1729341900|948.9830387948|949.0035322048|948.9830387948|949.0035322048
2024-10-19 12:46:00|DCF|1729341960|949.0013174358|949.1410961173|949.0013174358|949.1410961173
2024-10-19 12:47:00|DCF|1729342020|949.1421462007|949.1944787038|949.1421462007|949.1944787038
2024-10-19 12:48:00|DCF|1729342080|949.1949209499|949.2047417392|949.1949209499|949.2047417392
2024-10-19 12:49:00|DCF|1729342140|949.2048170588|949.2941780213|949.2048170588|949.2941780213
2024-10-19 12:50:00|DCF|1729342200|949.3075905933|949.3962464884|949.3075905933|949.3962464884
2024-10-19 12:51:00|DCF|1729342260|949.3980986951|949.5024973748|949.3980986951|949.5024973748
2024-10-19 12:52:00|DCF|1729342320|949.5029572025|949.6461234962|949.5029572025|949.6461234962
2024-10-19 12:53:00|DCF|1729342380|949.6596934764|949.7511318365|949.6596934764|949.7511318365
2024-10-19 12:54:00|DCF|1729342440|949.7800205718|949.8952236192|949.7800205718|949.8952236192
2024-10-19 12:55:00|DCF|1729342500|949.8966026588|950.0366627207|949.8966026588|950.0366627207
2024-10-19 12:56:00|DCF|1729342560|950.0394861949|950.1107533494|950.0394861949|950.1107533494
2024-10-19 12:57:00|DCF|1729342620|950.1168622231|950.2045071822|950.1168622231|950.2044522991
2024-10-19 12:58:00|DCF|1729342680|950.205664828|950.2691574438|950.2030889691|950.2691574438
2024-10-19 12:59:00|DCF|1729342740|950.2703127017|950.3800419454|950.2703127017|950.3800419454
2024-10-19 13:00:00|DCF|1729342800|950.4077626724|950.5372006993|950.4077626724|950.5372006993
2024-10-19 13:01:00|DCF|1729342860|950.5378490687|950.5984162607|950.5378490687|950.5973472007
2024-10-19 13:02:00|DCF|1729342920|950.5997850796|950.6440547709|950.5997850796|950.6424772729
2024-10-19 13:03:00|DCF|1729342980|950.6401359612|950.76742941|950.6401359612|950.76742941
2024-10-19 13:04:00|DCF|1729343040|950.7927371114|950.8577038217|950.7927371114|950.8471349784
2024-10-19 13:05:00|DCF|1729343100|950.8538054278|950.8962875674|950.8451594622|950.8707876898
2024-10-19 13:06:00|DCF|1729343160|950.8338885191|950.8356128462|950.7780853134|950.7826947417
2024-10-19 13:07:00|DCF|1729343220|950.7831835739|950.8031074278|950.7768949796|950.8031074278
2024-10-19 13:08:00|DCF|1729343280|950.803104997|950.8032551699|950.796523975|950.796523975
2024-10-19 13:09:00|DCF|1729343340|950.7965479761|950.7965479761|950.7525760504|950.7787422184
2024-10-19 13:10:00|DCF|1729343400|950.7787111732|950.782433116|950.7748850201|950.7751365091
2024-10-19 13:11:00|DCF|1729343460|950.7753722377|950.7888768395|950.7704117421|950.7819301472
2024-10-19 13:12:00|DCF|1729343520|950.7835453491|950.9060773549|950.7823345879|950.9039607237
2024-10-19 13:13:00|DCF|1729343580|950.9040106237|950.9201204324|950.9039288974|950.9186947163
2024-10-19 13:14:00|DCF|1729343640|950.9096837471|950.9096837471|950.8767867433|950.8809426722
2024-10-19 13:15:00|DCF|1729343700|950.8806110633|950.8853124769|950.8806110633|950.8834963088
2024-10-19 13:16:00|DCF|1729343760|950.8834235554|950.8841480295|950.7815315146|950.7871570886
2024-10-19 13:17:00|DCF|1729343820|950.7862206554|950.7892105817|950.7764521798|950.7892105817
2024-10-19 13:18:00|DCF|1729343880|950.7860751132|950.7907047432|950.7569414666|950.7599701244
2024-10-19 13:19:00|DCF|1729343940|950.7379927026|950.7573495359|950.7373603793|950.7554968324
2024-10-19 13:20:00|DCF|1729344000|950.7552991462|950.7720593652|950.7441290086|950.7451227074
2024-10-19 13:21:00|DCF|1729344060|950.7456639689|950.7560665448|950.7430337934|950.7560665448
2024-10-19 13:22:00|DCF|1729344120|950.7564678743|950.7642282766|950.7556625454|950.7626263917
2024-10-19 13:23:00|DCF|1729344180|950.7682343604|950.7698605481|950.6593398889|950.6593398889
2024-10-19 13:24:00|DCF|1729344240|950.6572681299|950.6576627594|950.6513564073|950.6523238356
2024-10-19 13:25:00|DCF|1729344300|950.6530387453|950.6556283226|950.5352431224|950.5352431224
2024-10-19 13:26:00|DCF|1729344360|950.4581449956|950.4581449956|950.3914669567|950.3974078777
2024-10-19 13:27:00|DCF|1729344420|950.3962779239|950.3963511625|949.7864316886|949.7864316886
2024-10-19 13:28:00|DCF|1729344480|949.7842334207|949.7842927834|949.7169968882|949.7193699104
2024-10-19 13:29:00|DCF|1729344540|949.7195657107|949.7220637758|949.7056173546|949.7056173546
2024-10-19 13:30:00|DCF|1729344600|949.7023523407|949.7085680067|949.6852794741|949.7085351441
2024-10-19 13:31:00|DCF|1729344660|949.7090041335|949.7119067525|949.7072359358|949.7107156012
2024-10-19 13:32:00|DCF|1729344720|949.7133754632|949.7276284764|949.7009982936|949.7273375196
2024-10-19 13:33:00|DCF|1729344780|949.7273569346|949.7273569346|949.7028927163|949.7157475985
2024-10-19 13:34:00|DCF|1729344840|949.6999081169|949.7193985376|949.6876292556|949.7146330018
2024-10-19 13:35:00|DCF|1729344900|949.7145821833|949.7145821833|949.7045922164|949.7045922164
2024-10-19 13:36:00|DCF|1729344960|949.6855103108|949.686393078|949.6463236954|949.6463236954
2024-10-19 13:37:00|DCF|1729345020|949.6457766542|949.6457766542|949.6190083058|949.6201414324
2024-10-19 13:38:00|DCF|1729345080|949.6169750355|949.6189097044|949.6078223993|949.6078870791
2024-10-19 13:39:00|DCF|1729345140|949.6060218627|949.6076532509|949.5927830131|949.5973333049
2024-10-19 13:40:00|DCF|1729345200|949.5970556063|949.5970556063|949.5881106112|949.5881106112
2024-10-19 13:41:00|DCF|1729345260|949.5827617856|949.6465524381|949.5810795723|949.6215872872
2024-10-19 13:42:00|DCF|1729345320|949.6203201635|949.6322354243|949.6106728527|949.6293143183
2024-10-19 13:43:00|DCF|1729345380|949.6292638555|949.6302770799|949.6057304943|949.6280000207
2024-10-19 13:44:00|DCF|1729345440|949.6200069807|949.6200069807|949.4673831754|949.4673831754
2024-10-19 13:45:00|DCF|1729345500|949.4673399612|949.4816806955|949.4667440888|949.4742546212
2024-10-19 13:46:00|DCF|1729345560|949.4742106233|949.4769883223|949.4645603499|949.4658644873
2024-10-19 13:47:00|DCF|1729345620|949.4658797775|949.4663305893|949.3295566846|949.3328700608
2024-10-19 13:48:00|DCF|1729345680|949.3326429972|949.3420351105|949.3326429972|949.3413593367
2024-10-19 13:49:00|DCF|1729345740|949.3414944947|949.343116731|949.3130597224|949.3257474838
2024-10-19 13:50:00|DCF|1729345800|949.3220250234|949.3649904948|949.3049570922|949.3622041188
2024-10-19 13:51:00|DCF|1729345860|949.3614693593|949.3827771587|949.3560031872|949.3785483643
2024-10-19 13:52:00|DCF|1729345920|949.3790343871|949.3827145157|949.3353531274|949.3353531274
2024-10-19 13:53:00|DCF|1729345980|949.3255160054|949.3367757427|949.2880824035|949.3365394738
2024-10-19 13:54:00|DCF|1729346040|949.334848036|949.334848036|949.3179950824|949.3179950824
2024-10-19 13:55:00|DCF|1729346100|949.3089536723|949.3089536723|949.240409407|949.2510996574
2024-10-19 13:56:00|DCF|1729346160|949.2501817254|949.2591314|949.2408180559|949.2438102709
2024-10-19 13:57:00|DCF|1729346220|949.2423166247|949.2604414345|949.2423166247|949.2600747717
2024-10-19 13:58:00|DCF|1729346280|949.2554809989|949.2554809989|949.2176772525|949.2176772525
2024-10-19 13:59:00|DCF|1729346340|949.2175496582|949.2175496582|949.177779146|949.177779146
2024-10-19 14:00:00|DCF|1729346400|949.177515797|949.177515797|949.1615712869|949.1642893891
2024-10-19 14:01:00|DCF|1729346460|949.1632646049|949.1994599995|949.1548412939|949.1994599995
2024-10-19 14:02:00|DCF|1729346520|949.1992180979|949.2404087142|949.1992180979|949.2368808535
2024-10-19 14:03:00|DCF|1729346580|949.2398459145|949.2594648124|949.2398459145|949.2581142345
2024-10-19 14:04:00|DCF|1729346640|949.2582391899|949.2676762561|949.2515476969|949.2676762561
2024-10-19 14:05:00|DCF|1729346700|949.2603916847|949.3044358871|949.2601505916|949.3044358871
2024-10-19 14:06:00|DCF|1729346760|949.2931922275|949.3233744277|949.2808793195|949.3233744277
2024-10-19 14:07:00|DCF|1729346820|949.323436587|949.3417834396|949.321406395|949.3417834396
2024-10-19 14:08:00|DCF|1729346880|949.3416527241|949.3675076388|949.3416527241|949.3675076388
2024-10-19 14:09:00|DCF|1729346940|949.3737088523|949.411420387|949.3737088523|949.411420387
2024-10-19 14:10:00|DCF|1729347000|949.4117089899|949.4422510166|949.4117089899|949.4422510166
2024-10-19 14:11:00|DCF|1729347060|949.4313238576|949.5028709913|949.4313238576|949.5012262654
2024-10-19 14:12:00|DCF|1729347120|949.5011529305|949.5379841337|949.5011529305|949.5379841337
2024-10-19 14:13:00|DCF|1729347180|949.5379073021|949.5477357705|949.5378645474|949.5477357705
2024-10-19 14:14:00|DCF|1729347240|949.5630929615|949.5989163672|949.5618709307|949.5989163672
2024-10-19 14:15:00|DCF|1729347300|949.5965342729|949.6218791047|949.5965342729|949.6218791047
2024-10-19 14:16:00|DCF|1729347360|949.6248546325|949.7163584819|949.618321812|949.7163584819
2024-10-19 14:17:00|DCF|1729347420|949.7519896853|949.916518512|949.7519896853|949.916518512
2024-10-19 14:18:00|DCF|1729347480|949.9188389059|949.944922372|949.9188389059|949.944922372
2024-10-19 14:19:00|DCF|1729347540|949.96191519|950.0012587999|949.96191519|950.0012587999
2024-10-19 14:20:00|DCF|1729347600|950.001163269|950.038349216|949.9510416458|950.038349216
2024-10-19 14:21:00|DCF|1729347660|950.0396505853|950.1227907959|950.0396505853|950.1227907959
2024-10-19 14:22:00|DCF|1729347720|950.1277581726|950.1776340541|950.1277581726|950.1776340541
2024-10-19 14:23:00|DCF|1729347780|950.1773165591|950.1989351902|950.1758901304|950.1989351902
2024-10-19 14:24:00|DCF|1729347840|950.1996209509|950.2530486115|950.1996209509|950.2530486115
2024-10-19 14:25:00|DCF|1729347900|950.253906696|950.2617289726|950.2538707536|950.2617289726
2024-10-19 14:26:00|DCF|1729347960|950.2694395131|950.3733948747|950.2694395131|950.3733948747
2024-10-19 14:27:00|DCF|1729348020|950.3737041584|950.4104450579|950.3737041584|950.4104450579
2024-10-19 14:28:00|DCF|1729348080|950.411861444|950.4702137851|950.411861444|950.4702137851
2024-10-19 14:29:00|DCF|1729348140|950.4711416566|950.5026031441|950.4711416566|950.5026031441
2024-10-19 14:30:00|DCF|1729348200|950.5288658077|950.7315874859|950.5259558424|950.7315874859
2024-10-19 14:31:00|DCF|1729348260|950.7350861098|950.8709272629|950.7350861098|950.8709272629
2024-10-19 14:32:00|DCF|1729348320|950.8769221644|950.9151817514|950.8769221644|950.9151817514
2024-10-19 14:33:00|DCF|1729348380|950.924083567|951.0583340463|950.924083567|951.0583340463
2024-10-19 14:34:00|DCF|1729348440|951.0588967449|951.1208312284|951.0588967449|951.1208312284
2024-10-19 14:35:00|DCF|1729348500|951.1346030213|951.2538794114|951.1346030213|951.2538794114
2024-10-19 14:36:00|DCF|1729348560|951.2547459365|951.7434550277|951.2547459365|951.7434550277
2024-10-19 14:37:00|DCF|1729348620|951.7437225848|951.7804490787|951.7437225848|951.7804490787
2024-10-19 14:38:00|DCF|1729348680|951.7806609213|951.9384681243|951.7806609213|951.9384681243
2024-10-19 14:39:00|DCF|1729348740|951.9799956139|952.0162602145|951.9799956139|952.0162602145
2024-10-19 14:40:00|DCF|1729348800|952.0176517676|952.0652336176|952.0176517676|952.0652336176
2024-10-19 14:41:00|DCF|1729348860|952.0785993542|952.1439835338|952.0785993542|952.1439835338
2024-10-19 14:42:00|DCF|1729348920|952.1731555888|952.3321121465|952.1731555888|952.3321121465
2024-10-19 14:43:00|DCF|1729348980|952.3418527739|952.398789519|952.3418527739|952.398789519
2024-10-19 14:44:00|DCF|1729349040|952.4039039951|952.5069043657|952.4039039951|952.5069043657
2024-10-19 14:45:00|DCF|1729349100|952.5782402501|952.6972293226|952.5782402501|952.6972293226
2024-10-19 14:46:00|DCF|1729349160|952.6998710413|952.6998710413|952.6449243553|952.674533068
2024-10-19 14:47:00|DCF|1729349220|952.7366231006|952.7796442744|952.7366231006|952.7796442744
2024-10-19 14:48:00|DCF|1729349280|952.7802832434|952.8678271796|952.7802832434|952.8678271796
2024-10-19 14:49:00|DCF|1729349340|952.8682439164|952.9112686505|952.8682439164|952.9112686505
2024-10-19 14:50:00|DCF|1729349400|952.9153641776|952.9530291428|952.9153641776|952.9530291428
2024-10-19 14:51:00|DCF|1729349460|952.9539908038|952.988259171|952.9539908038|952.984728562
2024-10-19 14:52:00|DCF|1729349520|952.9853532461|953.0304749062|952.9853532461|953.0304749062
2024-10-19 14:53:00|DCF|1729349580|953.042445777|953.1786870611|953.042445777|953.1775664681
2024-10-19 14:54:00|DCF|1729349640|953.1795520384|953.2316512615|953.1795520384|953.2316512615
2024-10-19 14:55:00|DCF|1729349700|953.2318163708|953.591976261|953.2318163708|953.591976261
2024-10-19 14:56:00|DCF|1729349760|953.9745596586|954.317010871|953.9745596586|954.317010871
2024-10-19 14:57:00|DCF|1729349820|954.3192685693|954.7215417402|954.3192685693|954.7215417402
2024-10-19 14:58:00|DCF|1729349880|954.7295368758|954.8334737469|954.7295368758|954.8312666888
2024-10-19 14:59:00|DCF|1729349940|954.8329348291|954.931644222|954.8329348291|954.931644222
2024-10-19 15:00:00|DCF|1729350000|954.9328410318|955.0109867402|954.9328410318|955.0109867402
2024-10-19 15:01:00|DCF|1729350060|955.0352328475|955.2206783836|955.0352328475|955.2206783836
2024-10-19 15:02:00|DCF|1729350120|955.2219443771|955.3925929616|955.2219443771|955.3925929616
2024-10-19 15:03:00|DCF|1729350180|955.3968251534|955.5071029092|955.3968251534|955.5071029092
2024-10-19 15:04:00|DCF|1729350240|955.5119483177|955.6302472642|955.5119483177|955.6302472642
2024-10-19 15:05:00|DCF|1729350300|955.6520669044|955.6520669044|955.6248990876|955.6464421264
2024-10-19 15:06:00|DCF|1729350360|955.6493874184|955.6663688062|955.6493874184|955.654052288
2024-10-19 15:07:00|DCF|1729350420|955.6535010904|955.6958549117|955.6440993789|955.6958549117
2024-10-19 15:08:00|DCF|1729350480|955.6961859415|955.7854743025|955.6961859415|955.7854743025
2024-10-19 15:09:00|DCF|1729350540|955.7829536339|955.8099266959|955.7825694366|955.7835573078
2024-10-19 15:10:00|DCF|1729350600|955.7880536189|955.8471231646|955.7880536189|955.8471231646
2024-10-19 15:11:00|DCF|1729350660|955.9848521399|956.0507563586|955.9848521399|956.0507563586
2024-10-19 15:12:00|DCF|1729350720|956.0509220279|956.1133845059|956.0509220279|956.1133845059
2024-10-19 15:13:00|DCF|1729350780|956.1138934291|956.2765640872|956.1138934291|956.2765640872
2024-10-19 15:14:00|DCF|1729350840|956.2805819199|956.5526534533|956.2805819199|956.5526534533
2024-10-19 15:15:00|DCF|1729350900|956.5412754768|956.6071084602|956.5412754768|956.6071084602
2024-10-19 15:16:00|DCF|1729350960|956.6015130405|956.6885474233|956.6015130405|956.6885474233
2024-10-19 15:17:00|DCF|1729351020|956.680039901|956.8354788448|956.680039901|956.8354788448
2024-10-19 15:18:00|DCF|1729351080|956.8456128284|957.0360315191|956.8456128284|957.0360315191
2024-10-19 15:19:00|DCF|1729351140|957.0373591132|957.0657517738|957.0373591132|957.0484936635
2024-10-19 15:20:00|DCF|1729351200|957.0498668271|957.2721386887|957.0498668271|957.2721386887
2024-10-19 15:21:00|DCF|1729351260|957.2739022378|957.2902987127|957.2250581816|957.2360878384
2024-10-19 15:22:00|DCF|1729351320|957.2408623924|957.3861767916|957.240487324|957.3861767916
2024-10-19 15:23:00|DCF|1729351380|957.3863405702|957.3886810256|957.3548213313|957.3659974993
2024-10-19 15:24:00|DCF|1729351440|957.3685370335|957.3745020146|957.3533605072|957.35741613
2024-10-19 15:25:00|DCF|1729351500|957.3577834716|957.3577834716|957.2940380312|957.2965118365
2024-10-19 15:26:00|DCF|1729351560|957.2952348275|957.3104837739|957.2912433434|957.3059099547
2024-10-19 15:27:00|DCF|1729351620|957.3056795679|957.3796999974|957.3053464289|957.3786160749
2024-10-19 15:28:00|DCF|1729351680|957.3790436335|957.3795458428|957.3642137799|957.3791132271
2024-10-19 15:29:00|DCF|1729351740|957.381749106|957.3930431545|957.381749106|957.391611339
2024-10-19 15:30:00|DCF|1729351800|957.3919774308|957.445590297|957.3918045722|957.445093077
2024-10-19 15:31:00|DCF|1729351860|957.4481156099|957.6003426331|957.4481156099|957.6003426331
2024-10-19 15:32:00|DCF|1729351920|957.598265828|957.6007986703|957.5818732294|957.5830123241
2024-10-19 15:33:00|DCF|1729351980|957.5839878287|957.615558769|957.5839878287|957.6046562626
2024-10-19 15:34:00|DCF|1729352040|957.6047892351|957.6047892351|957.5396779066|957.5544333574
2024-10-19 15:35:00|DCF|1729352100|957.5501481027|957.5690694731|957.534516039|957.534516039
2024-10-19 15:36:00|DCF|1729352160|957.5338532716|957.5338532716|956.8596230219|956.8596230219
2024-10-19 15:37:00|DCF|1729352220|956.8582164849|956.8602645623|956.7390324165|956.7390324165
2024-10-19 15:38:00|DCF|1729352280|956.6841040362|956.726131454|956.6282245019|956.6282245019
2024-10-19 15:39:00|DCF|1729352340|956.6270887007|956.6270887007|956.5893842946|956.5893842946
2024-10-19 15:40:00|DCF|1729352400|956.5866971327|956.5866971327|956.5728879987|956.5792523739
2024-10-19 15:41:00|DCF|1729352460|956.5743841688|956.5743841688|956.5292248643|956.5296769028
2024-10-19 15:42:00|DCF|1729352520|956.4056194983|956.4056194983|956.3624645433|956.3624645433
2024-10-19 15:43:00|DCF|1729352580|956.3481633621|956.3481633621|956.2876275939|956.2878126167
2024-10-19 15:44:00|DCF|1729352640|956.3044323511|956.3044323511|956.1713936743|956.1802119001
2024-10-19 15:45:00|DCF|1729352700|956.1692979256|956.1692979256|956.0066340843|956.0117080838
2024-10-19 15:46:00|DCF|1729352760|956.0184168712|956.0532433827|956.0141044682|956.0208742894
2024-10-19 15:47:00|DCF|1729352820|955.9773529468|956.017321628|955.9442126515|955.9442126515
2024-10-19 15:48:00|DCF|1729352880|955.9440184516|955.9449934719|955.9036981484|955.9158682445
2024-10-19 15:49:00|DCF|1729352940|955.9159968289|955.9159968289|955.907690181|955.9097141038
2024-10-19 15:50:00|DCF|1729353000|955.9136274899|955.9136274899|955.8368201917|955.8368201917
2024-10-19 15:51:00|DCF|1729353060|955.8340550784|955.8340550784|955.7803689595|955.7804263127
2024-10-19 15:52:00|DCF|1729353120|955.7803796385|955.7803796385|955.7743088398|955.7756869202
2024-10-19 15:53:00|DCF|1729353180|955.775103394|955.7831459464|955.7698385378|955.7827569675
2024-10-19 15:54:00|DCF|1729353240|955.7826723334|955.7922807231|955.7826723334|955.7920006024
2024-10-19 15:55:00|DCF|1729353300|955.7911054229|955.7911054229|955.6815798896|955.6815798896
2024-10-19 15:56:00|DCF|1729353360|955.6802664668|955.6821836858|955.6041699972|955.6469610081
2024-10-19 15:57:00|DCF|1729353420|955.6441688315|955.6441688315|955.5955271608|955.6038602785
2024-10-19 15:58:00|DCF|1729353480|955.6036071845|955.6043622959|955.5716140451|955.5716140451
2024-10-19 15:59:00|DCF|1729353540|955.5642139636|955.5909330953|955.5337414632|955.5337414632
2024-10-19 16:00:00|DCF|1729353600|955.5335732293|955.5523143088|955.5324694453|955.5523143088
2024-10-19 16:01:00|DCF|1729353660|955.5543718341|955.5543718341|955.4038341847|955.4079301206
2024-10-19 16:02:00|DCF|1729353720|955.3981329721|955.3986789495|955.3919257362|955.3951164005
2024-10-19 16:03:00|DCF|1729353780|955.3893942258|955.3893942258|955.2737384231|955.2737384231
2024-10-19 16:04:00|DCF|1729353840|955.2548275098|955.2548275098|955.1564658857|955.1564658857
2024-10-19 16:05:00|DCF|1729353900|955.155585606|955.155585606|955.1011836361|955.1011836361
2024-10-19 16:06:00|DCF|1729353960|955.101269217|955.1021127711|955.0454879767|955.0468281862
2024-10-19 16:07:00|DCF|1729354020|955.0457855249|955.0534275197|954.98181188|954.98181188
2024-10-19 16:08:00|DCF|1729354080|954.9813582601|954.9813582601|954.9517279677|954.9517279677
2024-10-19 16:09:00|DCF|1729354140|954.951690673|954.951690673|954.9305636391|954.9453933487
2024-10-19 16:10:00|DCF|1729354200|954.9369316784|954.9369316784|954.9030179947|954.9030179947
2024-10-19 16:11:00|DCF|1729354260|954.9014918789|954.9014918789|954.7867696648|954.7867696648
2024-10-19 16:12:00|DCF|1729354320|954.7866213927|954.7866213927|954.5087400576|954.5087400576
2024-10-19 16:13:00|DCF|1729354380|954.4945522169|954.4945522169|954.368315793|954.3684350748
2024-10-19 16:14:00|DCF|1729354440|954.365696997|954.365696997|954.1048885349|954.1048885349
2024-10-19 16:15:00|DCF|1729354500|954.1037988163|954.1037988163|953.9822774662|953.9822774662
2024-10-19 16:16:00|DCF|1729354560|953.9791645789|953.9791645789|953.7708386679|953.7708386679
2024-10-19 16:17:00|DCF|1729354620|953.7691209604|953.7691209604|953.6786093896|953.6786093896
2024-10-19 16:18:00|DCF|1729354680|953.6629929217|953.6629929217|953.3039683954|953.3039683954
2024-10-19 16:19:00|DCF|1729354740|953.2994675377|953.2994675377|953.1850217432|953.1850217432
2024-10-19 16:20:00|DCF|1729354800|953.1833906431|953.1833906431|953.1644023075|953.1644023075
2024-10-19 16:21:00|DCF|1729354860|953.1626806581|953.1626806581|953.1096925214|953.1096925214
2024-10-19 16:22:00|DCF|1729354920|953.1052233761|953.1053181364|953.0734816832|953.0734816832
2024-10-19 16:23:00|DCF|1729354980|953.0734772022|953.0739416892|953.0477715128|953.0477715128
2024-10-19 16:24:00|DCF|1729355040|953.0485515802|953.0485515802|953.0337313855|953.0337770824
2024-10-19 16:25:00|DCF|1729355100|953.033130768|953.033130768|953.0156095204|953.0156095204
2024-10-19 16:26:00|DCF|1729355160|953.0141669349|953.0141669349|952.9372176421|952.9372996615
2024-10-19 16:27:00|DCF|1729355220|952.9363480955|952.9363480955|952.779022823|952.7791142593
2024-10-19 16:28:00|DCF|1729355280|952.7778932077|952.7792265834|952.7418198582|952.7418198582
2024-10-19 16:29:00|DCF|1729355340|952.6646969114|952.6646969114|952.6190232719|952.6190232719
2024-10-19 16:30:00|DCF|1729355400|952.6261929324|952.6261929324|952.5689734116|952.5689734116
2024-10-19 16:31:00|DCF|1729355460|952.5680525319|952.5680525319|952.4835988766|952.4835988766
2024-10-19 16:32:00|DCF|1729355520|952.485501576|952.485501576|952.4605051591|952.4605051591
2024-10-19 16:33:00|DCF|1729355580|952.4606644565|952.4632609258|952.4568551573|952.4568551573
2024-10-19 16:34:00|DCF|1729355640|952.4569557028|952.4569557028|952.4147284324|952.4214029721
2024-10-19 16:35:00|DCF|1729355700|952.4213766007|952.4213766007|952.3480389254|952.3480389254
2024-10-19 16:36:00|DCF|1729355760|952.3399459141|952.3399459141|952.2138190494|952.2843068441
2024-10-19 16:37:00|DCF|1729355820|952.2846599408|952.3401959224|952.2675491118|952.3401959224
2024-10-19 16:38:00|DCF|1729355880|952.3497579559|952.3524895848|952.3056219458|952.3056219458
2024-10-19 16:39:00|DCF|1729355940|952.3061759566|952.3307513471|952.3061759566|952.3307513471
2024-10-19 16:40:00|DCF|1729356000|952.3312185529|952.3312185529|952.3251184799|952.3251184799
2024-10-19 16:41:00|DCF|1729356060|952.3270784237|952.3270784237|952.2705144114|952.2705144114
2024-10-19 16:42:00|DCF|1729356120|952.2705255097|952.2705255097|952.2606867563|952.2611018922
2024-10-19 16:43:00|DCF|1729356180|952.260174825|952.2606032629|952.1980087588|952.1982810854
2024-10-19 16:44:00|DCF|1729356240|952.1976734486|952.1976734486|952.1626183034|952.1797312884
2024-10-19 16:45:00|DCF|1729356300|952.1788003618|952.1788003618|952.1434385365|952.1565507293
2024-10-19 16:46:00|DCF|1729356360|952.1564505781|952.1564505781|952.1267512507|952.1267512507
2024-10-19 16:47:00|DCF|1729356420|952.1312909713|952.1312909713|951.6217356072|951.6658757691
2024-10-19 16:48:00|DCF|1729356480|951.6655942275|951.6847159342|951.6335146874|951.6772767731
2024-10-19 16:49:00|DCF|1729356540|951.6772868485|951.6803747608|951.6759308502|951.6795670788
2024-10-19 16:50:00|DCF|1729356600|951.6799533102|951.6845364882|951.6621698552|951.6626733989
2024-10-19 16:51:00|DCF|1729356660|951.6613209849|951.6613209849|951.6173692015|951.617400237
2024-10-19 16:52:00|DCF|1729356720|951.6171732436|951.6171732436|951.3995350921|951.3995350921
2024-10-19 16:53:00|DCF|1729356780|951.3976099855|951.3976099855|951.3505419401|951.3505419401
2024-10-19 16:54:00|DCF|1729356840|951.3494086702|951.3494086702|951.3126030617|951.3126030617
2024-10-19 16:55:00|DCF|1729356900|951.3123341462|951.3138543487|951.221078012|951.221078012
2024-10-19 16:56:00|DCF|1729356960|951.2201509094|951.2201509094|951.1718469253|951.1718469253
2024-10-19 16:57:00|DCF|1729357020|951.1712651802|951.1712651802|951.0423292031|951.0423292031
2024-10-19 16:58:00|DCF|1729357080|951.0295286486|951.0295286486|950.9699143593|950.9699143593
2024-10-19 16:59:00|DCF|1729357140|950.9483419895|950.9483419895|950.900840485|950.900840485
2024-10-19 17:00:00|DCF|1729357200|950.897983773|950.897983773|950.7829804009|950.7875483185
2024-10-19 17:01:00|DCF|1729357260|950.7711723609|950.7711723609|950.7249187942|950.7249187942
2024-10-19 17:02:00|DCF|1729357320|950.7242779028|950.7242779028|950.2826023871|950.2826023871
2024-10-19 17:03:00|DCF|1729357380|950.2698217186|950.2698217186|950.1698076565|950.1698076565
2024-10-19 17:04:00|DCF|1729357440|950.167192492|950.167192492|950.1370724982|950.1370724982
2024-10-19 17:05:00|DCF|1729357500|950.1362048925|950.1379137883|950.0986646092|950.0988805024
2024-10-19 17:06:00|DCF|1729357560|950.0987777958|950.0990540666|950.0909493595|950.0920401866
2024-10-19 17:07:00|DCF|1729357620|950.0927889043|950.1100584044|950.0927889043|950.0993988348
2024-10-19 17:08:00|DCF|1729357680|950.1069259814|950.1083177392|950.0946288567|950.0954249076
2024-10-19 17:09:00|DCF|1729357740|950.0953878301|950.1295240084|950.0718597458|950.0722214425
2024-10-19 17:10:00|DCF|1729357800|950.0666958957|950.0722658033|950.064980253|950.0711601195
2024-10-19 17:11:00|DCF|1729357860|950.0719842064|950.0719842064|950.019203668|950.019203668
2024-10-19 17:12:00|DCF|1729357920|950.019873637|950.019873637|949.7088782355|949.709342486
2024-10-19 17:13:00|DCF|1729357980|949.7107837257|949.7133811437|949.6936047624|949.6936047624
2024-10-19 17:14:00|DCF|1729358040|949.6929361115|949.6929361115|949.6872459756|949.6872459756
2024-10-19 17:15:00|DCF|1729358100|949.6874369923|949.6917408437|949.6864273236|949.6907456918
2024-10-19 17:16:00|DCF|1729358160|949.6901516513|949.6934346222|949.6863118559|949.6906582021
2024-10-19 17:17:00|DCF|1729358220|949.6880258815|949.7060315885|949.6875737593|949.7048471709
2024-10-19 17:18:00|DCF|1729358280|949.7026826741|949.840610617|949.7026826741|949.840610617
2024-10-19 17:19:00|DCF|1729358340|949.8411284578|949.8488559169|949.8403054283|949.8461776033
2024-10-19 17:20:00|DCF|1729358400|949.8533204904|949.8533813964|949.8500303573|949.8500303573
2024-10-19 17:21:00|DCF|1729358460|949.8496828975|949.8501402646|949.7931143906|949.7931143906
2024-10-19 17:22:00|DCF|1729358520|949.7929440168|949.7939316935|949.6938528539|949.6938528539
2024-10-19 17:23:00|DCF|1729358580|949.6921609991|949.6921609991|949.6767540599|949.6767540599
2024-10-19 17:24:00|DCF|1729358640|949.6764814938|949.6818341757|949.6688790539|949.6818341757
2024-10-19 17:25:00|DCF|1729358700|949.6903768844|949.7118540895|949.6903768844|949.7118540895
2024-10-19 17:26:00|DCF|1729358760|949.697683962|949.697683962|949.5802737413|949.5802737413
2024-10-19 17:27:00|DCF|1729358820|949.5783657894|949.5783657894|949.5489009297|949.5489009297
2024-10-19 17:28:00|DCF|1729358880|949.5495933287|949.5495933287|949.5082955449|949.5082955449
2024-10-19 17:29:00|DCF|1729358940|949.4955687317|949.5063459106|949.4801512202|949.5062452229
2024-10-19 17:30:00|DCF|1729359000|949.5387858365|949.5529217093|949.5286674677|949.5286674677
2024-10-19 17:31:00|DCF|1729359060|949.5302413533|949.5496226225|949.5302413533|949.5384185692
2024-10-19 17:32:00|DCF|1729359120|949.5437036809|949.5679309849|949.5436716866|949.5553610947
2024-10-19 17:33:00|DCF|1729359180|949.5554210466|949.5589875636|949.5522140926|949.5543276729
2024-10-19 17:34:00|DCF|1729359240|949.5542246526|949.5552135415|949.5468724272|949.5552135415
2024-10-19 17:35:00|DCF|1729359300|949.5547683674|949.5547683674|949.5245684891|949.5245684891
2024-10-19 17:36:00|DCF|1729359360|949.5194109151|949.5194109151|949.3291927026|949.3291927026
2024-10-19 17:37:00|DCF|1729359420|949.3251670448|949.3251670448|949.1043143054|949.111803308
2024-10-19 17:38:00|DCF|1729359480|949.1118193683|949.1118193683|949.0989177588|949.0989177588
2024-10-19 17:39:00|DCF|1729359540|949.0988972894|949.0988972894|948.9871721695|948.9871721695
2024-10-19 17:40:00|DCF|1729359600|949.0009651352|949.0009651352|948.9753400136|948.9753400136
2024-10-19 17:41:00|DCF|1729359660|948.9717021914|949.0010073177|948.9665490774|948.9915974053
2024-10-19 17:42:00|DCF|1729359720|948.9911152784|948.9911152784|948.9846144272|948.984994612
2024-10-19 17:43:00|DCF|1729359780|948.9848469183|948.9848469183|948.9581037675|948.9581176635
2024-10-19 17:44:00|DCF|1729359840|948.9572364211|948.9802679063|948.9464564354|948.9772878286
2024-10-19 17:45:00|DCF|1729359900|948.9776007238|948.9931263857|948.9438794454|948.988084036
2024-10-19 17:46:00|DCF|1729359960|948.9879394082|948.9879394082|948.9435147689|948.9435147689
2024-10-19 17:47:00|DCF|1729360020|948.943444348|949.3317268329|948.9421239393|949.3303709951
2024-10-19 17:48:00|DCF|1729360080|949.3301160975|949.3301160975|949.2586650202|949.2586650202
2024-10-19 17:49:00|DCF|1729360140|949.2589526052|949.2589526052|949.1894147223|949.1894147223
2024-10-19 17:50:00|DCF|1729360200|949.1893643065|949.1898377562|949.1703999306|949.1706296768
2024-10-19 17:51:00|DCF|1729360260|949.1701600831|949.1701600831|949.1322851588|949.1407342976
2024-10-19 17:52:00|DCF|1729360320|949.1405587544|949.1405587544|948.9657475685|948.9657475685
2024-10-19 17:53:00|DCF|1729360380|948.9652510842|948.9652510842|948.9377237855|948.9377237855
2024-10-19 17:54:00|DCF|1729360440|948.9373776957|948.967474335|948.9371667888|948.9667033444
2024-10-19 17:55:00|DCF|1729360500|948.9670233734|948.9715379091|948.9588012261|948.9715379091
2024-10-19 17:56:00|DCF|1729360560|948.9712129776|948.9712129776|948.9107264638|948.9107264638
2024-10-19 17:57:00|DCF|1729360620|948.8857734173|948.9096112196|948.8828915984|948.9084438638
2024-10-19 17:58:00|DCF|1729360680|948.9073181087|948.9355040837|948.9073181087|948.9228873213
2024-10-19 17:59:00|DCF|1729360740|949.060054076|949.0760995851|949.0586593646|949.0760995851
2024-10-19 18:00:00|DCF|1729360800|949.0731402556|949.0967535713|949.0731402556|949.0920094588
2024-10-19 18:01:00|DCF|1729360860|949.0941068636|949.1351249578|949.0902212151|949.125956736
2024-10-19 18:02:00|DCF|1729360920|949.1266197141|949.1584927866|949.0862723684|949.0862723684
2024-10-19 18:03:00|DCF|1729360980|949.085965023|949.1546064859|949.085965023|949.1541357562
2024-10-19 18:04:00|DCF|1729361040|949.1569167405|949.1627806722|948.9750622968|948.9797126161
2024-10-19 18:05:00|DCF|1729361100|948.9799716047|948.9849598354|948.978054706|948.9845902635
2024-10-19 18:06:00|DCF|1729361160|948.9846441027|948.9855997364|948.9567758596|948.9580558876
2024-10-19 18:07:00|DCF|1729361220|948.9579603633|948.961751377|948.9492830032|948.9512639316
2024-10-19 18:08:00|DCF|1729361280|948.9206566883|948.9206566883|948.8975712009|948.8977593338
2024-10-19 18:09:00|DCF|1729361340|948.8956523623|948.8956523623|948.7943038328|948.831419307
2024-10-19 18:10:00|DCF|1729361400|948.8217801206|948.8217801206|948.8119636648|948.8119945089
2024-10-19 18:11:00|DCF|1729361460|948.811519643|948.8207663503|948.7573798119|948.7573798119
2024-10-19 18:12:00|DCF|1729361520|948.7572668215|948.7601411985|948.7131174115|948.7131174115
2024-10-19 18:13:00|DCF|1729361580|948.7124571287|948.7125354935|948.6851890427|948.6851890427
2024-10-19 18:14:00|DCF|1729361640|948.6853014283|948.6966579295|948.6811653607|948.6811653607
2024-10-19 18:15:00|DCF|1729361700|948.6786444478|948.6788528488|948.6340127506|948.6340127506
2024-10-19 18:16:00|DCF|1729361760|948.6340090078|948.6340090078|948.6149169577|948.6274022651
2024-10-19 18:17:00|DCF|1729361820|948.6266275525|948.6272586202|948.6200745639|948.6220876786
2024-10-19 18:18:00|DCF|1729361880|948.6221141326|948.6285917392|948.6152345649|948.627059903
2024-10-19 18:19:00|DCF|1729361940|948.624144421|948.6262545927|948.5960361098|948.5960361098
2024-10-19 18:20:00|DCF|1729362000|948.5990875547|948.6034605185|948.595323214|948.5960898446
2024-10-19 18:21:00|DCF|1729362060|948.6081513029|948.6371182676|948.6066239324|948.6355594997
2024-10-19 18:22:00|DCF|1729362120|948.6357537746|948.6358636483|948.619743165|948.6206746956
2024-10-19 18:23:00|DCF|1729362180|948.6212245306|948.6232681805|948.6142504883|948.6232681805
2024-10-19 18:24:00|DCF|1729362240|948.6232555606|948.6300150365|948.6227014268|948.6282069432
2024-10-19 18:25:00|DCF|1729362300|948.6236626504|948.6398300052|948.6139191138|948.6348184138
2024-10-19 18:26:00|DCF|1729362360|948.627058767|948.7075179956|948.627058767|948.7075179956
2024-10-19 18:27:00|DCF|1729362420|948.7083928904|948.7301361125|948.7062277187|948.7248024014
2024-10-19 18:28:00|DCF|1729362480|948.726654349|948.7699678843|948.726654349|948.7699678843
2024-10-19 18:29:00|DCF|1729362540|948.771112785|948.7802324526|948.771112785|948.7802324526
2024-10-19 18:30:00|DCF|1729362600|948.7832187154|948.7844318835|948.7757628905|948.7768012384
2024-10-19 18:31:00|DCF|1729362660|948.805606216|948.8134847772|948.805606216|948.8134847772
2024-10-19 18:32:00|DCF|1729362720|948.8160772608|948.8479336191|948.8157031343|948.8479336191
2024-10-19 18:33:00|DCF|1729362780|948.8483622413|948.869252649|948.846768361|948.8692279684
2024-10-19 18:34:00|DCF|1729362840|948.8714259807|948.886694021|948.8714259807|948.8801128835
2024-10-19 18:35:00|DCF|1729362900|948.8844658288|948.9666005572|948.8844658288|948.9666005572
2024-10-19 18:36:00|DCF|1729362960|948.9669614549|948.982113204|948.9669614549|948.982113204
2024-10-19 18:37:00|DCF|1729363020|948.9905908636|949.0045455922|948.9905908636|949.0021604908
2024-10-19 18:38:00|DCF|1729363080|949.002353435|949.0289445726|949.0017721431|949.0289445726
2024-10-19 18:39:00|DCF|1729363140|949.0284053253|949.029257216|948.9352804349|948.9438868877
2024-10-19 18:40:00|DCF|1729363200|948.950893079|948.9791877139|948.9465978769|948.9490335562
2024-10-19 18:41:00|DCF|1729363260|948.9498022707|948.9606299886|948.9475279859|948.9486811455
2024-10-19 18:42:00|DCF|1729363320|948.9486829834|948.9498440599|948.9010814069|948.9010814069
2024-10-19 18:43:00|DCF|1729363380|948.9029302488|948.9033527055|948.8622896474|948.8622896474
2024-10-19 18:44:00|DCF|1729363440|948.8638994732|948.9002585887|948.863440252|948.899113526
2024-10-19 18:45:00|DCF|1729363500|948.899475776|948.900552137|948.8446193665|948.844995723
2024-10-19 18:46:00|DCF|1729363560|948.8456373847|948.8468596005|948.8213131483|948.8291774111
2024-10-19 18:47:00|DCF|1729363620|948.8291566151|948.8320836579|948.7529061724|948.7974148632
2024-10-19 18:48:00|DCF|1729363680|948.7978379545|948.7978379545|948.7680208387|948.7904319304
2024-10-19 18:49:00|DCF|1729363740|948.7889408854|948.8013587947|948.7822998603|948.8013587947
2024-10-19 18:50:00|DCF|1729363800|948.8036019652|948.8086688283|948.7814138893|948.7814138893
2024-10-19 18:51:00|DCF|1729363860|948.7199347617|948.7420203887|948.7106463181|948.7368855205
2024-10-19 18:52:00|DCF|1729363920|948.7377118063|948.7377118063|948.7219258194|948.735087188
2024-10-19 18:53:00|DCF|1729363980|948.736563521|948.7436904768|948.7346188739|948.7381908599
2024-10-19 18:54:00|DCF|1729364040|948.7395942215|948.7558525483|948.7395942215|948.7558525483
2024-10-19 18:55:00|DCF|1729364100|948.7563708517|948.7797074972|948.7563708517|948.7782117123
2024-10-19 18:56:00|DCF|1729364160|948.7805675466|948.7985559365|948.7803805349|948.7985559365
2024-10-19 18:57:00|DCF|1729364220|948.8332349943|948.8495571491|948.8332349943|948.8495571491
2024-10-19 18:58:00|DCF|1729364280|948.9786956217|948.9964236879|948.9786956217|948.9954256259
2024-10-19 18:59:00|DCF|1729364340|948.9955199447|948.9995976861|948.9955199447|948.9989184988
2024-10-19 19:00:00|DCF|1729364400|948.998783013|948.9995737258|948.9737871419|948.9857949192
2024-10-19 19:01:00|DCF|1729364460|948.9859221229|948.9870098141|948.9772325686|948.9854391804
2024-10-19 19:02:00|DCF|1729364520|948.9873814522|949.0329318354|948.9790004392|949.0329318354
2024-10-19 19:03:00|DCF|1729364580|949.0335516767|949.0397634236|949.0294347697|949.0377864339
2024-10-19 19:04:00|DCF|1729364640|949.0654860976|949.0675520272|949.0076462268|949.0076462268
2024-10-19 19:05:00|DCF|1729364700|949.0076394717|949.0076394717|948.9742468412|948.9763745545
2024-10-19 19:06:00|DCF|1729364760|948.9752885728|948.9752885728|948.9119809469|948.9119809469
2024-10-19 19:07:00|DCF|1729364820|948.8979917415|948.8980798505|948.8373520846|948.8419561185
2024-10-19 19:08:00|DCF|1729364880|948.8348239106|948.8440316842|948.8341444856|948.8440316842
2024-10-19 19:09:00|DCF|1729364940|948.8436846307|948.926060011|948.8436846307|948.9163345775
2024-10-19 19:10:00|DCF|1729365000|948.9140935074|948.93980242|948.9140935074|948.93980242
2024-10-19 19:11:00|DCF|1729365060|948.9398596255|948.954344335|948.9346562328|948.954344335
2024-10-19 19:12:00|DCF|1729365120|948.9520363396|948.9910190927|948.9428966269|948.9910190927
2024-10-19 19:13:00|DCF|1729365180|948.9983132832|949.0941158749|948.9983132832|949.0941158749
2024-10-19 19:14:00|DCF|1729365240|949.094410553|949.1091878102|949.094410553|949.1091878102
2024-10-19 19:15:00|DCF|1729365300|949.1046099501|949.1490356105|949.0833817678|949.1486328385
2024-10-19 19:16:00|DCF|1729365360|949.149439389|949.149439389|949.1119148741|949.13319192
2024-10-19 19:17:00|DCF|1729365420|949.1314971643|949.1728886929|949.1314971643|949.1722985148
2024-10-19 19:18:00|DCF|1729365480|949.1723907407|949.2499082175|949.1722729352|949.2499082175
2024-10-19 19:19:00|DCF|1729365540|949.2498008807|949.2536954241|949.2355212013|949.2357441532
2024-10-19 19:20:00|DCF|1729365600|949.2401553159|949.3124212364|949.2401553159|949.3083525063
2024-10-19 19:21:00|DCF|1729365660|949.3055495426|949.3094303208|949.2754407683|949.2754407683
2024-10-19 19:22:00|DCF|1729365720|949.276486658|949.2770685741|949.1971977865|949.2056723747
2024-10-19 19:23:00|DCF|1729365780|949.2061994364|949.2308581246|949.2052691998|949.2307732091
2024-10-19 19:24:00|DCF|1729365840|949.2310913204|949.2375072966|949.2270935584|949.2375072966
2024-10-19 19:25:00|DCF|1729365900|949.2379416413|949.3290866999|949.2379416413|949.3290866999
2024-10-19 19:26:00|DCF|1729365960|949.329646416|949.3298498653|949.3230164024|949.3268800656
2024-10-19 19:27:00|DCF|1729366020|949.3270997876|949.4797650117|949.3263673081|949.4741148672
2024-10-19 19:28:00|DCF|1729366080|949.4748981686|949.484354199|949.4733522687|949.480395138
2024-10-19 19:29:00|DCF|1729366140|949.4807521741|949.4807521741|949.3730171142|949.3769592025
2024-10-19 19:30:00|DCF|1729366200|949.3785118938|949.3790463282|949.3610266058|949.3616136064
2024-10-19 19:31:00|DCF|1729366260|949.3396693396|949.3396693396|949.3271717637|949.3381444543
2024-10-19 19:32:00|DCF|1729366320|949.3405039057|949.3441688465|949.3060846237|949.3060846237
2024-10-19 19:33:00|DCF|1729366380|949.2693689648|949.2763083324|949.2366711062|949.2382627639
2024-10-19 19:34:00|DCF|1729366440|949.2408047157|949.3001937502|949.2408047157|949.2995123577
2024-10-19 19:35:00|DCF|1729366500|949.297338295|949.3256293319|949.2953623257|949.3204992077
2024-10-19 19:36:00|DCF|1729366560|949.3640194466|949.3656694644|949.357442527|949.3656694644
2024-10-19 19:37:00|DCF|1729366620|949.3690830567|949.3690830567|949.3436610073|949.3562417227
2024-10-19 19:38:00|DCF|1729366680|949.3547967786|949.3547967786|949.3463576142|949.3476841154
2024-10-19 19:39:00|DCF|1729366740|949.3352741074|949.3747014217|949.3352741074|949.3662256586
2024-10-19 19:40:00|DCF|1729366800|949.3658572228|949.3749145574|949.3543882625|949.3584887039
2024-10-19 19:41:00|DCF|1729366860|949.3587600561|949.3860523722|949.3535285714|949.3860523722
2024-10-19 19:42:00|DCF|1729366920|949.3893361511|949.3899536715|949.3691606835|949.3725421425
2024-10-19 19:43:00|DCF|1729366980|949.3696341037|949.39554657|949.3696341037|949.3888072977
2024-10-19 19:44:00|DCF|1729367040|949.3894472057|949.3943041258|949.3894472057|949.3934907804
2024-10-19 19:45:00|DCF|1729367100|949.3672310358|949.3911303002|949.3622621199|949.3911303002
2024-10-19 19:46:00|DCF|1729367160|949.3919793719|949.3950112637|949.3919255007|949.3925349307
2024-10-19 19:47:00|DCF|1729367220|949.3694377084|949.4333014159|949.3679132325|949.4250827616
2024-10-19 19:48:00|DCF|1729367280|949.4249069414|949.4249069414|949.3860305388|949.3890518482
2024-10-19 19:49:00|DCF|1729367340|949.3889293419|949.3889293419|949.3618856508|949.3618856508
2024-10-19 19:50:00|DCF|1729367400|949.3610893154|949.3610893154|949.3375493623|949.3375493623
2024-10-19 19:51:00|DCF|1729367460|949.3204506787|949.3316854257|949.1758441669|949.1759697659
2024-10-19 19:52:00|DCF|1729367520|949.1755845219|949.1755845219|949.0843588183|949.0843588183
2024-10-19 19:53:00|DCF|1729367580|949.0835456397|949.0835456397|949.0412923574|949.0412923574
2024-10-19 19:54:00|DCF|1729367640|949.0411425497|949.0421444804|949.0395439268|949.0401214067
2024-10-19 19:55:00|DCF|1729367700|949.0398581113|949.0398581113|949.0167446893|949.0167446893
2024-10-19 19:56:00|DCF|1729367760|949.0163074976|949.0163074976|948.9495135174|948.9495135174
2024-10-19 19:57:00|DCF|1729367820|948.950077567|948.950077567|948.942141672|948.942141672
2024-10-19 19:58:00|DCF|1729367880|948.9331851982|948.9331851982|948.9062077885|948.9114275816
2024-10-19 19:59:00|DCF|1729367940|948.9144479984|948.9148162226|948.9042957408|948.9042957408
2024-10-19 20:00:00|DCF|1729368000|948.9035698498|948.9035698498|948.8835698239|948.8845182002
2024-10-19 20:01:00|DCF|1729368060|948.8816569531|948.8816569531|948.8526856495|948.8526856495
2024-10-19 20:02:00|DCF|1729368120|948.8545510117|948.8625415083|948.851604471|948.8526223315
2024-10-19 20:03:00|DCF|1729368180|948.8537056272|948.8544776438|948.8214746263|948.8214746263
2024-10-19 20:04:00|DCF|1729368240|948.8264811243|948.8284984661|948.727944207|948.7388070921
2024-10-19 20:05:00|DCF|1729368300|948.7306574645|948.7509114581|948.6061413908|948.6102337317
2024-10-19 20:06:00|DCF|1729368360|948.5713742622|948.6028793819|948.5692292146|948.5860262513
2024-10-19 20:07:00|DCF|1729368420|948.5852856235|948.6588037974|948.5819152158|948.6588037974
2024-10-19 20:08:00|DCF|1729368480|948.6591052548|948.6628341046|948.6579387201|948.6628341046
2024-10-19 20:09:00|DCF|1729368540|948.6620973266|948.719090564|948.6620973266|948.7109216838
2024-10-19 20:10:00|DCF|1729368600|948.711478991|948.7117687113|948.6946422467|948.6951311105
2024-10-19 20:11:00|DCF|1729368660|948.6952864112|948.6952864112|948.5781542641|948.5858485814
2024-10-19 20:12:00|DCF|1729368720|948.5857699715|948.5857699715|948.517061682|948.5244073752
2024-10-19 20:13:00|DCF|1729368780|948.5233669972|948.5450304127|948.5226471708|948.5434302146
2024-10-19 20:14:00|DCF|1729368840|948.5352033318|948.5418253511|948.5210633367|948.5210633367
2024-10-19 20:15:00|DCF|1729368900|948.5232094634|948.5232094634|948.509407647|948.5143881794
2024-10-19 20:16:00|DCF|1729368960|948.5148647216|948.5238396202|948.5148647216|948.5237919891
2024-10-19 20:17:00|DCF|1729369020|948.5250981366|948.5506610371|948.5230699246|948.5364262205
2024-10-19 20:18:00|DCF|1729369080|948.5448390331|948.5532991187|948.5122467733|948.5165067463
2024-10-19 20:19:00|DCF|1729369140|948.5164847401|948.5164847401|948.5001295061|948.507986198
2024-10-19 20:20:00|DCF|1729369200|948.5094874306|948.5310788629|948.5094874306|948.5310788629
2024-10-19 20:21:00|DCF|1729369260|948.5305456547|948.5403842324|948.5305456547|948.5378019832
2024-10-19 20:22:00|DCF|1729369320|948.5331466426|948.5335587441|948.4861995613|948.4918770873
2024-10-19 20:23:00|DCF|1729369380|948.4951443286|948.5101724047|948.4950712482|948.5101724047
2024-10-19 20:24:00|DCF|1729369440|948.5099965977|948.5306988397|948.5086353217|948.5169510348
2024-10-19 20:25:00|DCF|1729369500|948.516850723|948.6229235664|948.4245913337|948.6229235664
2024-10-19 20:26:00|DCF|1729369560|948.6216400617|948.649729232|948.6216400617|948.6494876587
2024-10-19 20:27:00|DCF|1729369620|948.648708117|948.6598808362|948.6450713691|948.6491214567
2024-10-19 20:28:00|DCF|1729369680|948.6489405515|948.6524211328|948.6251884158|948.6278962379
2024-10-19 20:29:00|DCF|1729369740|948.6300243755|948.6300243755|948.599003435|948.6188724666
2024-10-19 20:30:00|DCF|1729369800|948.6175609029|948.6786788048|948.6175609029|948.6786788048
2024-10-19 20:31:00|DCF|1729369860|948.6780938833|948.8355969728|948.6780938833|948.8355969728
2024-10-19 20:32:00|DCF|1729369920|948.8297706218|948.8376076759|948.8297706218|948.8370896448
2024-10-19 20:33:00|DCF|1729369980|948.8284067699|948.8334393247|948.7938580348|948.7938580348
2024-10-19 20:34:00|DCF|1729370040|948.7918859598|948.8227711389|948.7899240239|948.8227711389
2024-10-19 20:35:00|DCF|1729370100|948.8447902733|948.9859882091|948.8447902733|948.9859882091
2024-10-19 20:36:00|DCF|1729370160|948.9424749302|948.9586670558|948.9073848023|948.9126284335
2024-10-19 20:37:00|DCF|1729370220|948.9127650687|948.9142010656|948.8777009346|948.8975858272
2024-10-19 20:38:00|DCF|1729370280|948.9008157875|948.9337445868|948.9008157875|948.9333948125
2024-10-19 20:39:00|DCF|1729370340|948.9338647178|949.0273098264|948.9338647178|949.0273098264
2024-10-19 20:40:00|DCF|1729370400|949.0281404362|949.0549171739|949.0277671805|949.0405698519
2024-10-19 20:41:00|DCF|1729370460|949.0411759789|949.0495612532|949.0283457979|949.0283457979
2024-10-19 20:42:00|DCF|1729370520|949.029478921|949.0437333448|949.029478921|949.0429852939
2024-10-19 20:43:00|DCF|1729370580|949.0391444182|949.6164912487|949.0391444182|949.6088543498
2024-10-19 20:44:00|DCF|1729370640|949.6115551933|949.6327513149|949.6115551933|949.6327513149
2024-10-19 20:45:00|DCF|1729370700|949.6404916226|949.7097659587|949.5958818502|949.7097659587
2024-10-19 20:46:00|DCF|1729370760|949.7098600171|949.739537597|949.6975109918|949.739537597
2024-10-19 20:47:00|DCF|1729370820|949.7406181715|949.8542412148|949.7406181715|949.8536681033
2024-10-19 20:48:00|DCF|1729370880|949.8586616446|949.8812980293|949.8586616446|949.8812980293
2024-10-19 20:49:00|DCF|1729370940|949.8818463413|949.8946342429|949.8818463413|949.8946342429
2024-10-19 20:50:00|DCF|1729371000|949.8964105068|949.9433946181|949.8964105068|949.9433946181
2024-10-19 20:51:00|DCF|1729371060|949.9434736004|949.9866469003|949.9434736004|949.971781241
2024-10-19 20:52:00|DCF|1729371120|949.9721886773|950.0261316471|949.9721886773|950.0261316471
2024-10-19 20:53:00|DCF|1729371180|950.0263108723|950.0348723612|950.0263108723|950.0348723612
2024-10-19 20:54:00|DCF|1729371240|950.0350750609|950.0438893189|950.0350750609|950.0438893189
2024-10-19 20:55:00|DCF|1729371300|950.0443316269|950.0618527769|950.0443316269|950.0618527769
2024-10-19 20:56:00|DCF|1729371360|950.0628531384|950.1040944986|950.0628531384|950.1033327524
2024-10-19 20:57:00|DCF|1729371420|950.1042657769|950.1165091857|950.1042657769|950.1163163459
2024-10-19 20:58:00|DCF|1729371480|950.1182382106|950.1247436364|950.1182382106|950.1247436364
2024-10-19 20:59:00|DCF|1729371540|950.1250305797|950.1388321572|950.1250305797|950.1364627911
2024-10-19 21:00:00|DCF|1729371600|950.1382242894|950.2206337182|950.1382242894|950.2206337182
2024-10-19 21:01:00|DCF|1729371660|950.2234097195|950.2843602041|950.2234097195|950.2843602041
2024-10-19 21:02:00|DCF|1729371720|950.2850548441|950.3318036783|950.2844799276|950.3318036783
2024-10-19 21:03:00|DCF|1729371780|950.3330989601|950.4112089806|950.3330989601|950.4112089806
2024-10-19 21:04:00|DCF|1729371840|950.4130723757|950.5921216205|950.4130723757|950.5921216205
2024-10-19 21:05:00|DCF|1729371900|950.603167765|950.9224931297|950.603167765|950.9224931297
2024-10-19 21:06:00|DCF|1729371960|950.9478422792|951.0569977046|950.9478422792|951.0569977046
2024-10-19 21:07:00|DCF|1729372020|951.0588534347|951.147385189|951.0588534347|951.147155431
2024-10-19 21:08:00|DCF|1729372080|951.1471636793|951.280352903|951.1471636793|951.280352903
2024-10-19 21:09:00|DCF|1729372140|951.2873021769|951.3795537299|951.2873021769|951.3795537299
2024-10-19 21:10:00|DCF|1729372200|951.3813020374|951.4131323257|951.3813020374|951.4131323257
2024-10-19 21:11:00|DCF|1729372260|951.4151156465|951.4811376019|951.4151156465|951.4690792295
2024-10-19 21:12:00|DCF|1729372320|951.4700073123|951.6643624345|951.4700073123|951.6643624345
2024-10-19 21:13:00|DCF|1729372380|951.6655302558|951.6965543106|951.6655302558|951.6965543106
2024-10-19 21:14:00|DCF|1729372440|951.7244632806|952.1051675066|951.7244632806|952.1051675066
2024-10-19 21:15:00|DCF|1729372500|952.1059292035|952.2165800809|952.1059292035|952.2165800809
2024-10-19 21:16:00|DCF|1729372560|952.2245007047|952.2603364311|952.2245007047|952.2603364311
2024-10-19 21:17:00|DCF|1729372620|952.2621610184|952.3259973836|952.2621610184|952.3259973836
2024-10-19 21:18:00|DCF|1729372680|952.3312389986|952.4332364095|952.3312389986|952.4332364095
2024-10-19 21:19:00|DCF|1729372740|952.4332622445|952.5189612447|952.4332622445|952.5189612447
2024-10-19 21:20:00|DCF|1729372800|952.5365578688|952.5801501571|952.5365578688|952.5801501571
2024-10-19 21:21:00|DCF|1729372860|952.5802415797|952.607710649|952.5802415797|952.607710649
2024-10-19 21:22:00|DCF|1729372920|952.6155297716|952.717450599|952.6155297716|952.717450599
2024-10-19 21:23:00|DCF|1729372980|952.7202370743|952.8179056015|952.7202370743|952.8179056015
2024-10-19 21:24:00|DCF|1729373040|952.8196211986|952.8286227335|952.8196211986|952.8286227335
2024-10-19 21:25:00|DCF|1729373100|952.8294214243|952.9639216096|952.8294214243|952.9639216096
2024-10-19 21:26:00|DCF|1729373160|952.9658328515|953.0470037918|952.9658328515|953.0470037918
2024-10-19 21:27:00|DCF|1729373220|953.0611969312|953.0982971325|953.0611969312|953.0982971325
2024-10-19 21:28:00|DCF|1729373280|953.0985368657|953.1572142203|953.0985368657|953.1572142203
2024-10-19 21:29:00|DCF|1729373340|953.1652934558|953.1933713638|953.1652934558|953.1933713638
2024-10-19 21:30:00|DCF|1729373400|953.2040128322|953.2418791321|953.2040128322|953.2418791321
2024-10-19 21:31:00|DCF|1729373460|953.242020803|953.2566382962|953.242020803|953.2566382962
2024-10-19 21:32:00|DCF|1729373520|953.2580370861|953.4990367064|953.2580370861|953.4990367064
2024-10-19 21:33:00|DCF|1729373580|953.4995875263|953.5190944775|953.4995875263|953.5190944775
2024-10-19 21:34:00|DCF|1729373640|953.51927547|953.5526716622|953.5127559388|953.5526716622
2024-10-19 21:35:00|DCF|1729373700|953.5550022731|953.6145703684|953.5550022731|953.6145703684
2024-10-19 21:36:00|DCF|1729373760|953.6157924194|953.6275352758|953.6157924194|953.6275352758
2024-10-19 21:37:00|DCF|1729373820|953.6277270615|953.6331084335|953.6277270615|953.6319831643
2024-10-19 21:38:00|DCF|1729373880|953.6323605454|953.6339394335|953.6318772308|953.6333304339
2024-10-19 21:39:00|DCF|1729373940|953.6336671279|953.6570895913|953.6336671279|953.6570895913
2024-10-19 21:40:00|DCF|1729374000|953.6581752561|953.6924806679|953.6581752561|953.6924806679
2024-10-19 21:41:00|DCF|1729374060|953.6926408338|953.7828513096|953.6926408338|953.7828513096
2024-10-19 21:42:00|DCF|1729374120|953.7819833198|953.7905228839|953.7819833198|953.7905228839
2024-10-19 21:43:00|DCF|1729374180|953.7910729646|953.7913759857|953.6612872463|953.760559022
2024-10-19 21:44:00|DCF|1729374240|953.7606906641|953.7681021389|953.7606906641|953.7681021389
2024-10-19 21:45:00|DCF|1729374300|953.7680998617|953.8139802912|953.7680998617|953.8139802912
2024-10-19 21:46:00|DCF|1729374360|953.8140113007|953.841969426|953.8140113007|953.841969426
2024-10-19 21:47:00|DCF|1729374420|953.8432585512|953.8976121975|953.8432585512|953.8976121975
2024-10-19 21:48:00|DCF|1729374480|953.9010189705|953.9175371181|953.8952919722|953.9175371181
2024-10-19 21:49:00|DCF|1729374540|953.9179522174|953.9282783894|953.9179522174|953.9281045431
2024-10-19 21:50:00|DCF|1729374600|953.9281285585|953.9922033341|953.9281285585|953.9922033341
2024-10-19 21:51:00|DCF|1729374660|953.9922789975|954.096838613|953.8086431072|953.8086431072
2024-10-19 21:52:00|DCF|1729374720|953.8087431398|953.8087431398|953.796683797|953.80740021
2024-10-19 21:53:00|DCF|1729374780|953.8075607086|953.8130050477|953.8075607086|953.8130050477
2024-10-19 21:54:00|DCF|1729374840|953.814938217|953.8533661997|953.814938217|953.8533661997
2024-10-19 21:55:00|DCF|1729374900|953.8653322935|953.9185124127|953.8653322935|953.9185124127
2024-10-19 21:56:00|DCF|1729374960|953.9187811387|953.9905148812|953.9187811387|953.9905148812
2024-10-19 21:57:00|DCF|1729375020|953.9908565671|953.9943039572|953.9746892054|953.9835501541
2024-10-19 21:58:00|DCF|1729375080|953.9876288261|953.9889820221|953.9852847197|953.9865602028
2024-10-19 21:59:00|DCF|1729375140|953.9873969728|953.9873969728|953.9815250969|953.9820730255
2024-10-19 22:00:00|DCF|1729375200|953.9833780364|954.0693897588|953.9830413903|954.0693146771
2024-10-19 22:01:00|DCF|1729375260|954.0651155037|954.0834871095|953.9968213631|954.0161374807
2024-10-19 22:02:00|DCF|1729375320|954.0161953408|954.0198790179|953.9877694709|953.9928024828
2024-10-19 22:03:00|DCF|1729375380|953.9928519467|954.00411593|953.9886123209|954.00411593
2024-10-19 22:04:00|DCF|1729375440|954.0119620379|954.0163133855|953.8391629074|953.844519929
2024-10-19 22:05:00|DCF|1729375500|953.8442604571|953.8442604571|953.634628578|953.6365773531
2024-10-19 22:06:00|DCF|1729375560|953.6443566433|953.6443566433|953.4531401071|953.4531401071
2024-10-19 22:07:00|DCF|1729375620|953.4512826586|953.4568510967|953.3707898911|953.3707898911
2024-10-19 22:08:00|DCF|1729375680|953.3679625999|953.374160473|953.3317436874|953.3665526203
2024-10-19 22:09:00|DCF|1729375740|953.3669760992|953.3671794192|953.3489316826|953.3549739706
2024-10-19 22:10:00|DCF|1729375800|953.3532684157|953.3532684157|953.2468130183|953.2474834241
2024-10-19 22:11:00|DCF|1729375860|953.2478161097|953.2539422776|953.2449076578|953.2536548589
2024-10-19 22:12:00|DCF|1729375920|953.2538296578|953.2549391032|952.9893075897|952.9893075897
2024-10-19 22:13:00|DCF|1729375980|952.98580284|952.98580284|952.8837801503|952.8837801503
2024-10-19 22:14:00|DCF|1729376040|952.8656297012|952.9163741766|952.8562954208|952.9163741766
2024-10-19 22:15:00|DCF|1729376100|952.9811121477|952.9932697596|952.973642339|952.973642339
2024-10-19 22:16:00|DCF|1729376160|952.9730913514|952.9730913514|952.9532319997|952.9533143259
2024-10-19 22:17:00|DCF|1729376220|952.9537662788|952.9555722393|952.9263134264|952.9263363008
2024-10-19 22:18:00|DCF|1729376280|952.9262872096|952.9263051963|952.9057088688|952.9114253208
2024-10-19 22:19:00|DCF|1729376340|952.9112084013|952.9112084013|952.8462665391|952.8656456037
2024-10-19 22:20:00|DCF|1729376400|952.8572637138|952.8572637138|952.816916273|952.8176338509
2024-10-19 22:21:00|DCF|1729376460|952.8122920382|952.8876935119|952.8122920382|952.8874550108
2024-10-19 22:22:00|DCF|1729376520|952.888010982|952.89040134|952.8689011474|952.8689011474
2024-10-19 22:23:00|DCF|1729376580|952.8689824261|952.869045331|952.8313717026|952.8313717026
2024-10-19 22:24:00|DCF|1729376640|952.8313549585|952.8313549585|952.8110239198|952.8110429611
2024-10-19 22:25:00|DCF|1729376700|952.8152766514|952.8153619891|952.7263838313|952.7263838313
2024-10-19 22:26:00|DCF|1729376760|952.7265464418|952.7265464418|952.7011767295|952.7024545936
2024-10-19 22:27:00|DCF|1729376820|952.7065069162|952.7104673816|952.6967061315|952.6967062349
2024-10-19 22:28:00|DCF|1729376880|952.6984991078|952.6984991078|952.683228616|952.6833905086
2024-10-19 22:29:00|DCF|1729376940|952.6821253214|952.6821253214|952.6511365418|952.6511365418
2024-10-19 22:30:00|DCF|1729377000|952.6511348998|952.652113688|952.6375098507|952.6375098507
2024-10-19 22:31:00|DCF|1729377060|952.6374912672|952.6374912672|952.6184768431|952.6184768431
2024-10-19 22:32:00|DCF|1729377120|952.6184465638|952.6184465638|952.5708104487|952.5708104487
2024-10-19 22:33:00|DCF|1729377180|952.5703949415|952.5703949415|952.5206656531|952.5250084667
2024-10-19 22:34:00|DCF|1729377240|952.5332690608|952.5332690608|952.4985948518|952.5041066679
2024-10-19 22:35:00|DCF|1729377300|952.5044447827|952.515447941|952.4892880396|952.4892880396
2024-10-19 22:36:00|DCF|1729377360|952.4909569459|952.4993109974|952.4909569459|952.4993109974
2024-10-19 22:37:00|DCF|1729377420|952.4990579034|952.4990579034|952.4945440859|952.4960411903
2024-10-19 22:38:00|DCF|1729377480|952.4947918777|952.5033234103|952.4947918777|952.5030664166
2024-10-19 22:39:00|DCF|1729377540|952.5317982614|952.5357042809|952.5232992237|952.5332678031
2024-10-19 22:40:00|DCF|1729377600|952.5344225232|952.6448546476|952.5344225232|952.6448546476
2024-10-19 22:41:00|DCF|1729377660|952.6442231662|952.6442231662|952.499256332|952.5051456377
2024-10-19 22:42:00|DCF|1729377720|952.5082704806|952.5372896492|952.415671828|952.415671828
2024-10-19 22:43:00|DCF|1729377780|952.4209189747|952.5174702313|952.4209189747|952.5174702313
2024-10-19 22:44:00|DCF|1729377840|952.5179156729|952.5821449356|952.5179156729|952.581671203
2024-10-19 22:45:00|DCF|1729377900|952.5848485107|952.6532141502|952.5848485107|952.6532141502
2024-10-19 22:46:00|DCF|1729377960|952.6569579492|952.7783890357|952.6569579492|952.7783890357
2024-10-19 22:47:00|DCF|1729378020|952.7756395618|952.847725015|952.7746353722|952.847725015
2024-10-19 22:48:00|DCF|1729378080|952.8478209809|952.966868297|952.8478209809|952.966868297
2024-10-19 22:49:00|DCF|1729378140|952.972010326|952.9829517936|952.9285595131|952.9829517936
2024-10-19 22:50:00|DCF|1729378200|952.9888517485|953.0569303774|952.9846064382|953.0569303774
2024-10-19 22:51:00|DCF|1729378260|953.0557216762|953.0706229838|953.0532004479|953.0706229838
2024-10-19 22:52:00|DCF|1729378320|953.0778012637|953.0887597162|953.0778012637|953.0887597162
2024-10-19 22:53:00|DCF|1729378380|953.0887617761|953.1015887272|953.0887617761|953.1015887272
2024-10-19 22:54:00|DCF|1729378440|953.1022661649|953.1480438325|953.1022661649|953.1310713528
2024-10-19 22:55:00|DCF|1729378500|953.1183618699|953.1183618699|953.0507084895|953.05162958
2024-10-19 22:56:00|DCF|1729378560|953.0519692348|953.0643720461|953.0288770452|953.0289036214
2024-10-19 22:57:00|DCF|1729378620|953.0286127149|953.3571661168|953.0286127149|953.3571661168
2024-10-19 22:58:00|DCF|1729378680|953.3623502103|953.480774122|953.3526690015|953.480774122
2024-10-19 22:59:00|DCF|1729378740|953.4936184474|953.8106625629|953.4936184474|953.8106625629
2024-10-19 23:00:00|DCF|1729378800|953.8138154559|953.8646868036|953.8138154559|953.8646868036
2024-10-19 23:01:00|DCF|1729378860|953.8602278118|953.9961051818|953.8602278118|953.9961051818
2024-10-19 23:02:00|DCF|1729378920|953.9963369811|954.159787145|953.9963369811|954.159787145
2024-10-19 23:03:00|DCF|1729378980|954.161804182|954.4830656958|954.161804182|954.4830656958
2024-10-19 23:04:00|DCF|1729379040|954.4840971282|954.6200248272|954.4840971282|954.6200248272
2024-10-19 23:05:00|DCF|1729379100|954.6223912517|954.7900341842|954.6223912517|954.7900341842
2024-10-19 23:06:00|DCF|1729379160|954.8198251926|954.9882917548|954.8198251926|954.9882917548
2024-10-19 23:07:00|DCF|1729379220|954.9912782451|955.0868126909|954.9912782451|955.0868126909
2024-10-19 23:08:00|DCF|1729379280|955.0870379368|955.2039708052|955.0870379368|955.2039708052
2024-10-19 23:09:00|DCF|1729379340|955.2044945694|955.2639965785|955.2044945694|955.2639965785
2024-10-19 23:10:00|DCF|1729379400|955.264857227|955.3435878316|955.264857227|955.3435878316
2024-10-19 23:11:00|DCF|1729379460|955.3454160638|955.3979332492|955.3454160638|955.3979069261
2024-10-19 23:12:00|DCF|1729379520|955.3994605277|955.5695156588|955.3994605277|955.5695156588
2024-10-19 23:13:00|DCF|1729379580|955.6011993404|955.8379659212|955.6011993404|955.8379659212
2024-10-19 23:14:00|DCF|1729379640|955.8582919927|955.890582616|955.8317557922|955.8558843435
2024-10-19 23:15:00|DCF|1729379700|955.8567077712|955.8725231099|955.8567077712|955.8725231099
2024-10-19 23:16:00|DCF|1729379760|955.8773295223|955.8937219654|955.8773295223|955.8937219654
2024-10-19 23:17:00|DCF|1729379820|955.8971399588|955.9135738497|955.8971399588|955.9135738497
2024-10-19 23:18:00|DCF|1729379880|955.9141713929|955.9313955789|955.9141713929|955.9313955789
2024-10-19 23:19:00|DCF|1729379940|955.9333893718|955.9818022356|955.9333893718|955.953030686
2024-10-19 23:20:00|DCF|1729380000|955.953182144|955.9959000923|955.953182144|955.9959000923
2024-10-19 23:21:00|DCF|1729380060|956.00831278|956.0250083559|956.00831278|956.0250083559
2024-10-19 23:22:00|DCF|1729380120|956.0277360263|956.1259044122|956.0277360263|956.1259044122
2024-10-19 23:23:00|DCF|1729380180|956.1250457469|956.1596416996|956.1250457469|956.1596416996
2024-10-19 23:24:00|DCF|1729380240|956.1599697827|956.1708298406|956.1599697827|956.1704260272
2024-10-19 23:25:00|DCF|1729380300|956.1860941523|956.2504193343|956.1860941523|956.2504193343
2024-10-19 23:26:00|DCF|1729380360|956.3192841132|956.3288159529|956.2770510789|956.279078823
2024-10-19 23:27:00|DCF|1729380420|956.2917536992|956.3265994107|956.2917536992|956.3265994107
2024-10-19 23:28:00|DCF|1729380480|956.3211967491|956.3576902102|956.3211967491|956.3576902102
2024-10-19 23:29:00|DCF|1729380540|956.3582358742|956.3830027286|956.3582358742|956.3828162914
2024-10-19 23:30:00|DCF|1729380600|956.382986954|956.3930302145|956.3664399999|956.3707134773
2024-10-19 23:31:00|DCF|1729380660|956.3705623507|956.4861970123|956.3705623507|956.4861970123
2024-10-19 23:32:00|DCF|1729380720|956.4865335262|956.5534845875|956.4817691825|956.545821002
2024-10-19 23:33:00|DCF|1729380780|956.5459439727|956.5598141095|956.5403298611|956.5539494713
2024-10-19 23:34:00|DCF|1729380840|956.5768694935|956.5882580165|956.5768694935|956.5882580165
2024-10-19 23:35:00|DCF|1729380900|956.5896048186|956.6484203774|956.5896048186|956.6484203774
2024-10-19 23:36:00|DCF|1729380960|956.6496146987|956.6608643725|956.5259614769|956.5286708509
2024-10-19 23:37:00|DCF|1729381020|956.5284758246|956.637186367|956.5284758246|956.637186367
2024-10-19 23:38:00|DCF|1729381080|956.6374993988|956.6374993988|956.6299573525|956.6355298508
2024-10-19 23:39:00|DCF|1729381140|956.6540361821|956.6626889373|956.6520900566|956.6617332283
2024-10-19 23:40:00|DCF|1729381200|956.662950277|956.7603765186|956.662950277|956.7555909493
2024-10-19 23:41:00|DCF|1729381260|956.7559145663|956.7623390538|956.6868083269|956.686941219
2024-10-19 23:42:00|DCF|1729381320|956.6881445563|956.7005765633|956.6881445563|956.6971345319
2024-10-19 23:43:00|DCF|1729381380|956.6975874926|956.7250117603|956.6962260927|956.7250117603
2024-10-19 23:44:00|DCF|1729381440|956.7205125521|956.7797367996|956.7205125521|956.7797367996
2024-10-19 23:45:00|DCF|1729381500|956.7805537695|956.7806357943|956.7692185822|956.7697510821
2024-10-19 23:46:00|DCF|1729381560|956.7694673921|956.8339154046|956.7664466118|956.8186452454
2024-10-19 23:47:00|DCF|1729381620|956.8178293782|956.8349732987|956.8178293782|956.8335777734
2024-10-19 23:48:00|DCF|1729381680|956.8330189688|956.8330189688|956.8249903805|956.8264800836
2024-10-19 23:49:00|DCF|1729381740|956.8226999529|956.8226999529|956.7862220555|956.7877417291
2024-10-19 23:50:00|DCF|1729381800|956.7880612578|956.790274514|956.7724386464|956.7724386464
2024-10-19 23:51:00|DCF|1729381860|956.7735461517|956.7797569459|956.764973867|956.764973867
2024-10-19 23:52:00|DCF|1729381920|956.7669267231|956.7681795043|956.7609504577|956.7630159027
2024-10-19 23:53:00|DCF|1729381980|956.7606491005|956.7606491005|956.6171657337|956.6179051435
2024-10-19 23:54:00|DCF|1729382040|956.4778202844|956.4778202844|956.4289061066|956.4314800545
2024-10-19 23:55:00|DCF|1729382100|956.4330645767|956.4375375838|956.4329036051|956.4374770875
2024-10-19 23:56:00|DCF|1729382160|956.4376910671|956.4416163561|956.4226192041|956.4250722936
2024-10-19 23:57:00|DCF|1729382220|956.425129302|956.5205003671|956.425129302|956.5205003671
2024-10-19 23:58:00|DCF|1729382280|956.5220738956|956.5503523328|956.5220738956|956.5473021764
2024-10-19 23:59:00|DCF|1729382340|956.5444859917|956.5444859917|956.4980547256|956.5287550023
2024-10-20 00:00:00|DCF|1729382400|956.5276776632|956.5280433823|956.5001941312|956.5001941312
2024-10-20 00:01:00|DCF|1729382460|956.514204077|956.514204077|956.471101064|956.471101064
2024-10-20 00:02:00|DCF|1729382520|956.4711832732|956.5120587088|956.4711832732|956.5043382789
2024-10-20 00:03:00|DCF|1729382580|956.5048071421|956.5664301322|956.5032882393|956.538825172
2024-10-20 00:04:00|DCF|1729382640|956.5385235946|956.6070731031|956.5364629033|956.6061861816
2024-10-20 00:05:00|DCF|1729382700|956.6053079702|956.7374439227|956.6031423211|956.7374439227
2024-10-20 00:06:00|DCF|1729382760|956.7326218917|956.7373107134|956.7178807805|956.7373107134
2024-10-20 00:07:00|DCF|1729382820|956.7383727084|957.0566986251|956.7383727084|957.0566986251
2024-10-20 00:08:00|DCF|1729382880|957.0566875416|957.0746376168|957.0566031609|957.0632320688
2024-10-20 00:09:00|DCF|1729382940|957.0635293285|957.2706587535|957.0635293285|957.2706587535
2024-10-20 00:10:00|DCF|1729383000|957.2718193453|957.2885620696|957.2718193453|957.2739541392
2024-10-20 00:11:00|DCF|1729383060|957.2781169265|957.296959184|957.2781169265|957.2852741645
2024-10-20 00:12:00|DCF|1729383120|957.2914751847|957.4029518025|957.2403192901|957.4028704047
2024-10-20 00:13:00|DCF|1729383180|957.4097640008|957.4097640008|957.365275421|957.365275421
2024-10-20 00:14:00|DCF|1729383240|957.3575195951|957.3575195951|957.3445738851|957.3471572436
2024-10-20 00:15:00|DCF|1729383300|957.3468275525|957.3485010253|957.3452096889|957.3464463898
2024-10-20 00:16:00|DCF|1729383360|957.3449132233|957.3475198125|957.3384871552|957.3469283508
2024-10-20 00:17:00|DCF|1729383420|957.3535285604|957.3673052747|957.3402585486|957.3673052747
2024-10-20 00:18:00|DCF|1729383480|957.3665134731|957.3665134731|957.3361695866|957.3410208232
2024-10-20 00:19:00|DCF|1729383540|957.3410590709|957.3410590709|957.3280397145|957.3281506918
2024-10-20 00:20:00|DCF|1729383600|957.3282050805|957.3298233231|957.3242330063|957.32622723
2024-10-20 00:21:00|DCF|1729383660|957.3340294273|957.3433269513|957.3327836995|957.342052296
2024-10-20 00:22:00|DCF|1729383720|957.3409345361|957.3409345361|957.2439210015|957.2439210015
2024-10-20 00:23:00|DCF|1729383780|957.2446492567|957.2446492567|957.2321311237|957.2321311237
2024-10-20 00:24:00|DCF|1729383840|957.2306520133|957.2306520133|957.2228793197|957.227884127
2024-10-20 00:25:00|DCF|1729383900|957.2269502014|957.2275207566|957.1381450875|957.1381450875
2024-10-20 00:26:00|DCF|1729383960|957.1229378807|957.1229378807|957.0354416558|957.0381508674
2024-10-20 00:27:00|DCF|1729384020|957.0362881372|957.0966681807|957.0336547479|957.0949948042
2024-10-20 00:28:00|DCF|1729384080|957.0941395482|957.1107280265|957.0774402951|957.0797746196
2024-10-20 00:29:00|DCF|1729384140|957.0787017869|957.0787017869|957.0470497771|957.0470497771
2024-10-20 00:30:00|DCF|1729384200|957.0442199624|957.0442199624|957.0310764317|957.0423254274
2024-10-20 00:31:00|DCF|1729384260|957.0399029173|957.0399029173|956.9664537766|957.0173439263
2024-10-20 00:32:00|DCF|1729384320|957.0138652538|957.0334675897|957.0138652538|957.018131912
2024-10-20 00:33:00|DCF|1729384380|957.0153200245|957.0153200245|956.9820644536|956.9821165285
2024-10-20 00:34:00|DCF|1729384440|956.9849732292|956.9849732292|956.974983007|956.974983007
2024-10-20 00:35:00|DCF|1729384500|956.9748452617|956.9748452617|956.9518906216|956.9518906216
2024-10-20 00:36:00|DCF|1729384560|956.9516740722|956.9528065247|956.6856716096|956.6863469328
2024-10-20 00:37:00|DCF|1729384620|956.6830960825|956.7191110924|956.6600779227|956.7170690952
2024-10-20 00:38:00|DCF|1729384680|956.7173482817|956.7173482817|956.4504597423|956.4504597423
2024-10-20 00:39:00|DCF|1729384740|956.4419657226|956.4422665359|956.2755224027|956.2755224027
2024-10-20 00:40:00|DCF|1729384800|956.2751645555|956.3079900257|955.9260493443|955.9260493443
2024-10-20 00:41:00|DCF|1729384860|955.9164565318|955.9164565318|955.867236577|955.867236577
2024-10-20 00:42:00|DCF|1729384920|955.867118148|955.8753838658|955.8662722122|955.8683752781
2024-10-20 00:43:00|DCF|1729384980|955.8673789882|955.8673789882|955.8546829276|955.8557817905
2024-10-20 00:44:00|DCF|1729385040|955.7599508732|955.7599508732|955.6947736859|955.6947736859
2024-10-20 00:45:00|DCF|1729385100|955.6946479339|955.6946479339|955.6875124819|955.6882712959
2024-10-20 00:46:00|DCF|1729385160|955.6869880577|955.6869880577|955.6760227889|955.6760227889
2024-10-20 00:47:00|DCF|1729385220|955.6747795412|955.6747795412|955.6187270449|955.6187270449
2024-10-20 00:48:00|DCF|1729385280|955.6184597965|955.6187189299|955.6030535483|955.6030552491
2024-10-20 00:49:00|DCF|1729385340|955.6084488208|955.6898015214|955.603804552|955.6898015214
2024-10-20 00:50:00|DCF|1729385400|955.687515383|955.700338669|955.6734535131|955.6734535131
2024-10-20 00:51:00|DCF|1729385460|955.6737261108|955.6762760451|955.6698791262|955.6698791262
2024-10-20 00:52:00|DCF|1729385520|955.6698980771|955.6698980771|955.6519385064|955.6519385064
2024-10-20 00:53:00|DCF|1729385580|955.646372437|955.6545580587|955.5717730277|955.5717730277
2024-10-20 00:54:00|DCF|1729385640|955.607239149|955.6101035649|955.605424897|955.6064439525
2024-10-20 00:55:00|DCF|1729385700|955.6157112101|955.6157112101|955.598325859|955.598325859
2024-10-20 00:56:00|DCF|1729385760|955.5985664238|955.5985664238|955.5753913435|955.5753913435
2024-10-20 00:57:00|DCF|1729385820|955.5732446641|955.5732446641|955.5079282243|955.5079282243
2024-10-20 00:58:00|DCF|1729385880|955.5079154889|955.5079154889|955.4709247429|955.4709247429
2024-10-20 00:59:00|DCF|1729385940|955.470305712|955.470305712|955.3804720983|955.3804720983
2024-10-20 01:00:00|DCF|1729386000|955.3786204432|955.3807142889|955.3521195474|955.3544753374
2024-10-20 01:01:00|DCF|1729386060|955.3073138522|955.3073138522|955.1031344704|955.1031344704
2024-10-20 01:02:00|DCF|1729386120|955.101549751|955.1168707801|955.101549751|955.1126664439
2024-10-20 01:03:00|DCF|1729386180|955.1109162885|955.1109162885|954.9788662323|954.9788662323
2024-10-20 01:04:00|DCF|1729386240|954.9769359129|954.9769359129|954.8701325109|954.8701325109
2024-10-20 01:05:00|DCF|1729386300|954.8698169693|954.8698169693|954.4614160971|954.4614160971
2024-10-20 01:06:00|DCF|1729386360|954.5020673517|954.5020673517|954.4251911983|954.4375368731
2024-10-20 01:07:00|DCF|1729386420|954.4357828774|954.4363195783|954.106198741|954.106198741
2024-10-20 01:08:00|DCF|1729386480|954.1053683202|954.1053683202|953.9884950503|953.9884950503
2024-10-20 01:09:00|DCF|1729386540|953.9887475123|953.9887475123|953.7014336138|953.7014336138
2024-10-20 01:10:00|DCF|1729386600|953.6957293887|953.6957293887|953.6318300481|953.6318300481
2024-10-20 01:11:00|DCF|1729386660|953.6262627224|953.6262627224|953.4949369801|953.4949369801
2024-10-20 01:12:00|DCF|1729386720|953.4941261585|953.4941261585|953.2855835165|953.2855835165
2024-10-20 01:13:00|DCF|1729386780|953.285280258|953.285280258|953.2193085444|953.2193085444
2024-10-20 01:14:00|DCF|1729386840|953.2191653128|953.2191653128|953.086353389|953.086353389
2024-10-20 01:15:00|DCF|1729386900|953.0856675734|953.0856675734|953.0364458913|953.0364458913
2024-10-20 01:16:00|DCF|1729386960|953.0294571635|953.0294571635|952.9900507613|952.9900507613
2024-10-20 01:17:00|DCF|1729387020|952.9895682082|952.9895682082|952.9248144466|952.9248144466
2024-10-20 01:18:00|DCF|1729387080|952.9265838246|952.9265838246|952.8340426588|952.8340426588
2024-10-20 01:19:00|DCF|1729387140|952.833467564|952.833467564|952.7907358112|952.7907358112
2024-10-20 01:20:00|DCF|1729387200|952.7887336554|952.7887336554|952.7176472331|952.7176472331
2024-10-20 01:21:00|DCF|1729387260|952.7170220272|952.7170220272|952.6666707849|952.6666707849
2024-10-20 01:22:00|DCF|1729387320|952.6663492702|952.6663492702|952.363714606|952.363714606
2024-10-20 01:23:00|DCF|1729387380|952.3625431869|952.3635098711|952.2916074348|952.2916074348
2024-10-20 01:24:00|DCF|1729387440|952.2787516857|952.2787516857|952.228197643|952.2283201144
2024-10-20 01:25:00|DCF|1729387500|952.2334789077|952.2334789077|952.1488341738|952.1488341738
2024-10-20 01:26:00|DCF|1729387560|952.1484983871|952.1484983871|952.1111528204|952.1111528204
2024-10-20 01:27:00|DCF|1729387620|952.1110939306|952.1110939306|952.0559851795|952.0559851795
2024-10-20 01:28:00|DCF|1729387680|952.0241259671|952.0241259671|951.9890993765|951.9890993765
2024-10-20 01:29:00|DCF|1729387740|951.9795255371|951.9836005333|951.9339086698|951.9339086698
2024-10-20 01:30:00|DCF|1729387800|951.9238159447|951.9238159447|951.8409545707|951.8409545707
2024-10-20 01:31:00|DCF|1729387860|951.8382512015|951.8382512015|951.6477183935|951.6477183935
2024-10-20 01:32:00|DCF|1729387920|951.652448496|951.652448496|951.6167077784|951.6167077784
2024-10-20 01:33:00|DCF|1729387980|951.608795777|951.608795777|951.579742486|951.579742486
2024-10-20 01:34:00|DCF|1729388040|951.5796097408|951.5796097408|951.5273098476|951.5273098476
2024-10-20 01:35:00|DCF|1729388100|951.5276702551|951.5276702551|951.4697035346|951.4697035346
2024-10-20 01:36:00|DCF|1729388160|951.4626818702|951.4626818702|951.4171398168|951.4171398168
2024-10-20 01:37:00|DCF|1729388220|951.4160753079|951.4160753079|951.3408003619|951.3408003619
2024-10-20 01:38:00|DCF|1729388280|951.3391721276|951.3391721276|951.2703849356|951.2703849356
2024-10-20 01:39:00|DCF|1729388340|951.2608181759|951.2608181759|951.1744007207|951.1801068707
2024-10-20 01:40:00|DCF|1729388400|951.1796988449|951.2469035363|951.0761757509|951.2389157369
2024-10-20 01:41:00|DCF|1729388460|951.2395026099|951.2395026099|951.1969715902|951.1969715902
2024-10-20 01:42:00|DCF|1729388520|951.1969969884|951.1969969884|951.1798979939|951.1798979939
2024-10-20 01:43:00|DCF|1729388580|951.1767753021|951.1767753021|951.1515828223|951.1563116325
2024-10-20 01:44:00|DCF|1729388640|951.37172413|951.37172413|951.3417633077|951.3417633077
2024-10-20 01:45:00|DCF|1729388700|951.3416071822|951.3607768611|951.3295191963|951.3580215096
2024-10-20 01:46:00|DCF|1729388760|951.3657981427|951.367431781|951.3508303384|951.3560706074
2024-10-20 01:47:00|DCF|1729388820|951.339998856|951.339998856|951.3225531344|951.3225531344
2024-10-20 01:48:00|DCF|1729388880|951.3227321158|951.3227321158|951.2507016625|951.2507016625
2024-10-20 01:49:00|DCF|1729388940|951.2505683955|951.2505683955|951.2176155197|951.2176155197
2024-10-20 01:50:00|DCF|1729389000|951.2127812464|951.2127812464|951.116735716|951.116735716
2024-10-20 01:51:00|DCF|1729389060|951.1101463486|951.1101463486|951.0792917977|951.0792917977
2024-10-20 01:52:00|DCF|1729389120|951.0778014897|951.0951001772|950.9717704209|950.9717704209
2024-10-20 01:53:00|DCF|1729389180|950.9621715009|950.9621715009|950.9219029727|950.9219029727
2024-10-20 01:54:00|DCF|1729389240|950.9041347718|950.9041347718|950.7942846716|950.7942846716
2024-10-20 01:55:00|DCF|1729389300|950.8015152516|950.8015152516|950.6562028089|950.6562028089
2024-10-20 01:56:00|DCF|1729389360|950.656115778|950.656115778|950.6124790067|950.6124790067
2024-10-20 01:57:00|DCF|1729389420|950.6093140708|950.6093140708|950.5835041287|950.5835041287
2024-10-20 01:58:00|DCF|1729389480|950.5837332419|950.5837332419|950.5149997654|950.5149997654
2024-10-20 01:59:00|DCF|1729389540|950.5140799183|950.5140799183|950.4217992264|950.4217992264
2024-10-20 02:00:00|DCF|1729389600|950.4201862642|950.4204225741|950.4132495561|950.4132495561
2024-10-20 02:01:00|DCF|1729389660|950.4129852915|950.4129852915|950.3276260832|950.3276260832
2024-10-20 02:02:00|DCF|1729389720|950.3271702625|950.3271702625|950.3166487342|950.3224601965
2024-10-20 02:03:00|DCF|1729389780|950.3210875993|950.3272125285|950.3104612329|950.3239724305
2024-10-20 02:04:00|DCF|1729389840|950.3281844859|950.3292329306|950.320157086|950.3224406859
2024-10-20 02:05:00|DCF|1729389900|950.3223855123|950.3283184569|950.2461964711|950.2461964711
2024-10-20 02:06:00|DCF|1729389960|950.2459879735|950.2682774509|950.2459879735|950.2667553232
2024-10-20 02:07:00|DCF|1729390020|950.2667654832|950.3277388115|950.2611975124|950.3277388115
2024-10-20 02:08:00|DCF|1729390080|950.3275732025|950.3723224066|950.3150002192|950.3707007726
2024-10-20 02:09:00|DCF|1729390140|950.3656089451|950.3727654405|950.3542842116|950.3647396139
2024-10-20 02:10:00|DCF|1729390200|950.3644422796|950.3659856818|950.3518068212|950.3518068212
2024-10-20 02:11:00|DCF|1729390260|950.3515205039|950.3554954924|950.3176173002|950.3554954924
2024-10-20 02:12:00|DCF|1729390320|950.4166249207|950.427910307|950.4166249207|950.427910307
2024-10-20 02:13:00|DCF|1729390380|950.4365540204|950.4544193595|950.4365540204|950.4520274754
2024-10-20 02:14:00|DCF|1729390440|950.4576929371|950.5222384608|950.4576929371|950.5222384608
2024-10-20 02:15:00|DCF|1729390500|950.5232928741|950.5336905934|950.5083229555|950.5336905934
2024-10-20 02:16:00|DCF|1729390560|950.5344326073|950.5478166436|950.4989758175|950.4989758175
2024-10-20 02:17:00|DCF|1729390620|950.4982185184|950.5391161209|950.4982185184|950.5391161209
2024-10-20 02:18:00|DCF|1729390680|950.5391953636|950.5581878233|950.5368956328|950.5581878233
2024-10-20 02:19:00|DCF|1729390740|950.5579907927|950.5982158995|950.5579907927|950.5982158995
2024-10-20 02:20:00|DCF|1729390800|950.5989444593|950.6079684536|950.5938870036|950.5960765811
2024-10-20 02:21:00|DCF|1729390860|950.6045132116|950.6269124985|950.6045132116|950.626468522
2024-10-20 02:22:00|DCF|1729390920|950.6272413829|950.726452098|950.6272413829|950.726452098
2024-10-20 02:23:00|DCF|1729390980|950.727731954|950.7469647408|950.727731954|950.7469647408
2024-10-20 02:24:00|DCF|1729391040|950.7468261554|950.7525100155|950.6853794546|950.6853794546
2024-10-20 02:25:00|DCF|1729391100|950.6839376049|950.6839376049|950.6626047788|950.6626047788
2024-10-20 02:26:00|DCF|1729391160|950.6614057717|950.6731874496|950.6574910177|950.6574910177
2024-10-20 02:27:00|DCF|1729391220|950.6573921076|950.6573921076|950.6254172381|950.6254172381
2024-10-20 02:28:00|DCF|1729391280|950.621486732|950.621486732|950.6136888395|950.6162042959
2024-10-20 02:29:00|DCF|1729391340|950.6160623559|950.6160623559|950.5130341752|950.5130341752
2024-10-20 02:30:00|DCF|1729391400|950.5106644745|950.5628822145|950.3902818524|950.3902818524
2024-10-20 02:31:00|DCF|1729391460|950.386901672|950.386901672|950.3704459521|950.3708773995
2024-10-20 02:32:00|DCF|1729391520|950.3676045375|950.3676045375|950.3218980989|950.3285909431
2024-10-20 02:33:00|DCF|1729391580|950.3286893417|950.3518309277|950.0747820078|950.0751153057
2024-10-20 02:34:00|DCF|1729391640|950.0752973627|950.0754332021|950.054455818|950.0628617553
2024-10-20 02:35:00|DCF|1729391700|950.0626849483|950.0650664752|950.060944912|950.060944912
2024-10-20 02:36:00|DCF|1729391760|950.0550014269|950.0552492401|949.9847195139|949.9847934578
2024-10-20 02:37:00|DCF|1729391820|949.9847692608|949.9869771106|949.9817028619|949.9817028619
2024-10-20 02:38:00|DCF|1729391880|949.9828641171|949.9872863248|949.9827295554|949.9872863248
2024-10-20 02:39:00|DCF|1729391940|949.9866893983|949.9866893983|949.982457049|949.9836075071
2024-10-20 02:40:00|DCF|1729392000|949.9846146655|950.0036156519|949.9846146655|950.0034504984
2024-10-20 02:41:00|DCF|1729392060|950.0037446311|950.0037446311|949.9946039649|949.9946039649
2024-10-20 02:42:00|DCF|1729392120|949.9945193688|949.9958342942|949.96775717|949.96775717
2024-10-20 02:43:00|DCF|1729392180|949.894924563|949.894924563|949.6499718934|949.6499718934
2024-10-20 02:44:00|DCF|1729392240|949.6487926909|949.6657555661|949.6456838812|949.6654388605
2024-10-20 02:45:00|DCF|1729392300|949.6652099145|949.6655280805|949.6074732151|949.6074732151
2024-10-20 02:46:00|DCF|1729392360|949.6071184668|949.6071184668|949.5626300847|949.5626300847
2024-10-20 02:47:00|DCF|1729392420|949.5469690871|949.5469690871|949.3209739419|949.3209739419
2024-10-20 02:48:00|DCF|1729392480|949.3193314143|949.3193314143|949.249266207|949.249266207
2024-10-20 02:49:00|DCF|1729392540|949.2485452225|949.2485452225|949.2289050125|949.2289050125
2024-10-20 02:50:00|DCF|1729392600|949.2237815025|949.2237815025|949.0828779775|949.0828779775
2024-10-20 02:51:00|DCF|1729392660|949.0731067548|949.0731067548|949.0596683494|949.0601345069
2024-10-20 02:52:00|DCF|1729392720|949.0668390824|949.0733302129|949.0623875913|949.0729971362
2024-10-20 02:53:00|DCF|1729392780|949.0702151867|949.0734616785|949.06291956|949.06291956
2024-10-20 02:54:00|DCF|1729392840|949.0617183803|949.0881456439|949.0605826633|949.0629429309
2024-10-20 02:55:00|DCF|1729392900|949.0619468669|949.0619468669|949.0334747431|949.0335283625
2024-10-20 02:56:00|DCF|1729392960|949.0338477236|949.0351884535|949.0318018577|949.0339802839
2024-10-20 02:57:00|DCF|1729393020|949.0342705051|949.0377041147|949.0292771963|949.0292771963
2024-10-20 02:58:00|DCF|1729393080|949.0276230034|949.0278395956|949.0011241664|949.0011241664
2024-10-20 02:59:00|DCF|1729393140|949.00162947|949.00162947|948.736521833|948.7713368861
2024-10-20 03:00:00|DCF|1729393200|948.7723424129|948.7723424129|948.764353706|948.7653009546
2024-10-20 03:01:00|DCF|1729393260|948.7653301479|948.7667870303|948.7232710328|948.7232710328
2024-10-20 03:02:00|DCF|1729393320|948.7162797921|948.7166761884|948.7123960672|948.7123960672
2024-10-20 03:03:00|DCF|1729393380|948.7068458684|948.7068458684|948.6240052213|948.624023919
2024-10-20 03:04:00|DCF|1729393440|948.6238519254|948.6238519254|948.5982558667|948.5983786274
2024-10-20 03:05:00|DCF|1729393500|948.5850145419|948.5850145419|948.3597061517|948.3597061517
2024-10-20 03:06:00|DCF|1729393560|948.3565353716|948.3565353716|948.2003678949|948.2003678949
2024-10-20 03:07:00|DCF|1729393620|948.1997345077|948.2058672439|948.0937893943|948.0937893943
2024-10-20 03:08:00|DCF|1729393680|948.0937703137|948.0937703137|948.0321675415|948.0321675415
2024-10-20 03:09:00|DCF|1729393740|948.0113361107|948.0113361107|947.9079816383|947.9079816383
2024-10-20 03:10:00|DCF|1729393800|947.8946882463|947.8946882463|947.8197738521|947.8197738521
2024-10-20 03:11:00|DCF|1729393860|947.8192201218|947.8192201218|947.772919688|947.772919688
2024-10-20 03:12:00|DCF|1729393920|947.7728821336|947.7728821336|947.7418735683|947.7418735683
2024-10-20 03:13:00|DCF|1729393980|947.7247629497|947.7247629497|947.4603940142|947.4603940142
2024-10-20 03:14:00|DCF|1729394040|947.4471135955|947.4471135955|947.2887596694|947.2887596694
2024-10-20 03:15:00|DCF|1729394100|947.2880965444|947.2880965444|947.2305931899|947.2305931899
2024-10-20 03:16:00|DCF|1729394160|947.227684011|947.227684011|947.0615082211|947.0615082211
2024-10-20 03:17:00|DCF|1729394220|947.0612514435|947.0612514435|946.9540110591|946.9558020677
2024-10-20 03:18:00|DCF|1729394280|946.9544425819|946.9545975656|946.8980205892|946.8980205892
2024-10-20 03:19:00|DCF|1729394340|946.8963275246|946.8963275246|946.7729661364|946.7729661364
2024-10-20 03:20:00|DCF|1729394400|946.7710418868|946.7710418868|946.7004458027|946.7004458027
2024-10-20 03:21:00|DCF|1729394460|946.6751362039|946.6751362039|946.4978742054|946.4978742054
2024-10-20 03:22:00|DCF|1729394520|946.4979298898|946.4979298898|946.3887648099|946.3887648099
2024-10-20 03:23:00|DCF|1729394580|946.3879154003|946.3879154003|946.3379600304|946.3379600304
2024-10-20 03:24:00|DCF|1729394640|946.336422959|946.336422959|946.2521253755|946.2521253755
2024-10-20 03:25:00|DCF|1729394700|946.249928943|946.2499395336|946.2343162826|946.2343162826
2024-10-20 03:26:00|DCF|1729394760|946.2323947863|946.2323947863|946.1850942419|946.1850942419
2024-10-20 03:27:00|DCF|1729394820|946.1378034809|946.1378034809|946.0827709514|946.0827709514
2024-10-20 03:28:00|DCF|1729394880|946.0524387752|946.0524387752|945.9228340329|945.9228340329
2024-10-20 03:29:00|DCF|1729394940|945.9219415456|945.9219415456|945.6964796099|945.6964796099
2024-10-20 03:30:00|DCF|1729395000|945.691637464|945.691637464|945.6643796824|945.6643796824
2024-10-20 03:31:00|DCF|1729395060|945.6540253584|945.6540253584|945.594475936|945.594475936
2024-10-20 03:32:00|DCF|1729395120|945.5941014321|945.5941014321|945.4948550523|945.4948550523
2024-10-20 03:33:00|DCF|1729395180|945.4941530193|945.4941530193|945.1990274204|945.1990274204
2024-10-20 03:34:00|DCF|1729395240|945.1978175905|945.1992804763|945.1510921577|945.1510921577
2024-10-20 03:35:00|DCF|1729395300|945.1502445145|945.150359531|945.1254685254|945.1254685254
2024-10-20 03:36:00|DCF|1729395360|945.065239108|945.065239108|944.97721838|944.97721838
2024-10-20 03:37:00|DCF|1729395420|944.9773588216|944.9773588216|944.9610501961|944.9610501961
2024-10-20 03:38:00|DCF|1729395480|944.9651701089|944.9815145643|944.9651701089|944.9692465018
2024-10-20 03:39:00|DCF|1729395540|944.9707254485|945.0225890494|944.9700601781|945.0204982741
2024-10-20 03:40:00|DCF|1729395600|945.0176182556|945.0482093645|945.0176182556|945.0482093645
2024-10-20 03:41:00|DCF|1729395660|945.0478042279|945.0478042279|945.0083482929|945.0102917551
2024-10-20 03:42:00|DCF|1729395720|945.0102709335|945.0102709335|944.9659799396|944.9659799396
2024-10-20 03:43:00|DCF|1729395780|944.9434218065|944.9434218065|944.9091027927|944.9134084035
2024-10-20 03:44:00|DCF|1729395840|944.9143552728|944.9151098715|944.9058168387|944.9058602688
2024-10-20 03:45:00|DCF|1729395900|944.9058019615|944.9058085061|944.8761526955|944.8761526955
2024-10-20 03:46:00|DCF|1729395960|944.8757546097|944.8757989853|944.8418856726|944.8418856726
2024-10-20 03:47:00|DCF|1729396020|944.8292633678|944.8418084054|944.7941957058|944.8407660516
2024-10-20 03:48:00|DCF|1729396080|944.8412031454|944.8483026768|944.8295410705|944.8478548121
2024-10-20 03:49:00|DCF|1729396140|944.8490588652|944.8628920656|944.8490588652|944.8522158011
2024-10-20 03:50:00|DCF|1729396200|944.8515616573|944.8768460266|944.8501251653|944.8683935326
2024-10-20 03:51:00|DCF|1729396260|944.8676730482|944.8676730482|944.8371151701|944.8377204987
2024-10-20 03:52:00|DCF|1729396320|944.8373739503|944.8410745477|944.8203304951|944.8244585244
2024-10-20 03:53:00|DCF|1729396380|944.8291062988|944.8479459862|944.8098846133|944.8477539323
2024-10-20 03:54:00|DCF|1729396440|944.8474219763|944.8708859915|944.8474219763|944.8672197941
2024-10-20 03:55:00|DCF|1729396500|944.8699436747|944.8865324036|944.8699436747|944.8865324036
2024-10-20 03:56:00|DCF|1729396560|944.8867163858|944.9130762907|944.8867163858|944.9127247681
2024-10-20 03:57:00|DCF|1729396620|944.9116312389|944.9212452358|944.9100393509|944.9210212537
2024-10-20 03:58:00|DCF|1729396680|944.9297193704|944.9301544213|944.9217934896|944.926798102
2024-10-20 03:59:00|DCF|1729396740|944.9391954887|944.9830807229|944.9390460511|944.9731236011
2024-10-20 04:00:00|DCF|1729396800|944.9792687536|944.9870225184|944.9792687536|944.9816346539
2024-10-20 04:01:00|DCF|1729396860|944.9817094931|945.0195337648|944.9817094931|945.0184513636
2024-10-20 04:02:00|DCF|1729396920|945.0222146476|945.0298512713|945.0200437822|945.0277447389
2024-10-20 04:03:00|DCF|1729396980|945.0276617228|945.0478373941|945.0275161135|945.0476054617
2024-10-20 04:04:00|DCF|1729397040|945.0474194186|945.0698457278|945.0474194186|945.0698457278
2024-10-20 04:05:00|DCF|1729397100|945.0570534043|945.069351477|945.0127746956|945.0127746956
2024-10-20 04:06:00|DCF|1729397160|945.0030864533|945.0421746548|944.9956486122|945.0421746548
2024-10-20 04:07:00|DCF|1729397220|945.0423825845|945.0580778329|945.0423825845|945.051788649
2024-10-20 04:08:00|DCF|1729397280|945.053069627|945.1902912991|945.053069627|945.1902912991
2024-10-20 04:09:00|DCF|1729397340|945.1930246165|945.2374628822|945.1930246165|945.2374628822
2024-10-20 04:10:00|DCF|1729397400|945.2299260423|945.3666527051|945.2299260423|945.3666527051
2024-10-20 04:11:00|DCF|1729397460|945.3666665013|945.3769607132|945.3612889593|945.3616799758
2024-10-20 04:12:00|DCF|1729397520|945.3617483277|945.4286179208|945.3602424123|945.4285672652
2024-10-20 04:13:00|DCF|1729397580|945.4291873587|945.4333445544|945.3178323062|945.3178323062
2024-10-20 04:14:00|DCF|1729397640|945.3174500298|945.3177282022|945.2847713746|945.2848256437
2024-10-20 04:15:00|DCF|1729397700|945.2847999301|945.2847999301|945.2298823736|945.2361329839
2024-10-20 04:16:00|DCF|1729397760|945.2359915136|945.2452049459|945.2359915136|945.2452049459
2024-10-20 04:17:00|DCF|1729397820|945.245430088|945.3666962137|945.245430088|945.3557108477
2024-10-20 04:18:00|DCF|1729397880|945.3490913676|945.4295268847|945.3490913676|945.4295268847
2024-10-20 04:19:00|DCF|1729397940|945.4335935926|945.4337956381|945.4197888603|945.4218209188
2024-10-20 04:20:00|DCF|1729398000|945.4218440683|945.4658475678|945.4218440683|945.4658475678
2024-10-20 04:21:00|DCF|1729398060|945.4662940583|945.6299253279|945.4662940583|945.6299253279
2024-10-20 04:22:00|DCF|1729398120|945.6237280275|945.7550840312|945.6236329542|945.7533721938
2024-10-20 04:23:00|DCF|1729398180|945.7525411543|945.8063093081|945.751976096|945.8063093081
2024-10-20 04:24:00|DCF|1729398240|945.807340828|945.91424709|945.8059199179|945.91424709
2024-10-20 04:25:00|DCF|1729398300|945.9143704538|945.9497543159|945.9143704538|945.9497543159
2024-10-20 04:26:00|DCF|1729398360|945.9495899463|946.0059635496|945.9431769111|946.0059635496
2024-10-20 04:27:00|DCF|1729398420|946.0225621328|946.1691529337|946.0225621328|946.1691529337
2024-10-20 04:28:00|DCF|1729398480|946.2136384861|946.4694869376|946.2136384861|946.4694869376
2024-10-20 04:29:00|DCF|1729398540|946.4718089292|946.7200174079|946.4718089292|946.7200174079
2024-10-20 04:30:00|DCF|1729398600|946.7294084227|946.8108802148|946.7294084227|946.8108802148
2024-10-20 04:31:00|DCF|1729398660|946.829142166|947.1344943879|946.829142166|947.1344943879
2024-10-20 04:32:00|DCF|1729398720|947.1498746594|947.4939877208|947.1498746594|947.4939877208
2024-10-20 04:33:00|DCF|1729398780|947.494864679|947.7429161574|947.494864679|947.7429161574
2024-10-20 04:34:00|DCF|1729398840|947.7454162071|947.790148598|947.7454162071|947.790148598
2024-10-20 04:35:00|DCF|1729398900|947.791325795|947.8570132334|947.791325795|947.8570132334
2024-10-20 04:36:00|DCF|1729398960|947.9196510959|947.951290912|947.9191268141|947.951290912
2024-10-20 04:37:00|DCF|1729399020|947.9519451883|947.9997421606|947.9519451883|947.9997421606
2024-10-20 04:38:00|DCF|1729399080|948.0001667963|948.0431331153|947.9668046183|948.0431331153
2024-10-20 04:39:00|DCF|1729399140|948.0435880773|948.0486524332|948.0435880773|948.0486524332
2024-10-20 04:40:00|DCF|1729399200|948.0487768647|948.0625385232|948.0479942719|948.0625385232
2024-10-20 04:41:00|DCF|1729399260|948.06262933|948.1265575314|948.06262933|948.1264382163
2024-10-20 04:42:00|DCF|1729399320|948.1263567371|948.3401129796|948.1260983571|948.3401129796
2024-10-20 04:43:00|DCF|1729399380|948.3412265055|948.3838456949|948.3395528334|948.373509775
2024-10-20 04:44:00|DCF|1729399440|948.3746016097|948.4216611971|948.3746016097|948.4216611971
2024-10-20 04:45:00|DCF|1729399500|948.4479083084|948.5104321101|948.441288821|948.5104321101
2024-10-20 04:46:00|DCF|1729399560|948.5104483573|948.5378659974|948.5104483573|948.5313696637
2024-10-20 04:47:00|DCF|1729399620|948.5294475122|948.6436824517|948.5294475122|948.6436824517
2024-10-20 04:48:00|DCF|1729399680|948.6439979112|948.7871400854|948.6439521337|948.7871400854
2024-10-20 04:49:00|DCF|1729399740|948.7945140948|948.8112133045|948.7945140948|948.8112133045
2024-10-20 04:50:00|DCF|1729399800|948.8111968263|948.8141552652|948.8108785177|948.8141552652
2024-10-20 04:51:00|DCF|1729399860|948.8189993802|948.8542238276|948.8189993802|948.8542238276
2024-10-20 04:52:00|DCF|1729399920|948.8544050378|948.9388481754|948.8544050378|948.9388481754
2024-10-20 04:53:00|DCF|1729399980|948.9723789434|949.0929491136|948.9723789434|949.0918393166
2024-10-20 04:54:00|DCF|1729400040|949.0919405513|949.0956124859|949.0919405513|949.0947221067
2024-10-20 04:55:00|DCF|1729400100|949.0972386339|949.1154556253|949.0972386339|949.1154556253
2024-10-20 04:56:00|DCF|1729400160|949.1157823506|949.125325024|949.1145638647|949.125325024
2024-10-20 04:57:00|DCF|1729400220|949.1265160769|949.1546879439|949.1265160769|949.1546879439
2024-10-20 04:58:00|DCF|1729400280|949.1525939579|949.1525939579|949.0563765031|949.0600329964
2024-10-20 04:59:00|DCF|1729400340|949.0596457513|949.0614542092|949.0534839856|949.0534839856
2024-10-20 05:00:00|DCF|1729400400|949.0535834783|949.0578713151|949.0528069875|949.0535822431
2024-10-20 05:01:00|DCF|1729400460|949.0535414278|949.058972044|949.0503580571|949.058972044
2024-10-20 05:02:00|DCF|1729400520|949.0595522792|949.0685808607|949.0595522792|949.0660555317
2024-10-20 05:03:00|DCF|1729400580|949.0731866011|949.1181606115|949.0731866011|949.1181606115
2024-10-20 05:04:00|DCF|1729400640|949.118491711|949.1525510329|949.118491711|949.1525510329
2024-10-20 05:05:00|DCF|1729400700|949.1532202147|949.1914700188|949.1532202147|949.1914700188
2024-10-20 05:06:00|DCF|1729400760|949.3278166696|949.3768908897|949.3278166696|949.3768908897
2024-10-20 05:07:00|DCF|1729400820|949.6194007186|949.6629106709|949.6194007186|949.6629106709
2024-10-20 05:08:00|DCF|1729400880|949.664118477|949.7772487518|949.664118477|949.7772487518
2024-10-20 05:09:00|DCF|1729400940|949.778718038|949.8046637572|949.778718038|949.8046637572
2024-10-20 05:10:00|DCF|1729401000|949.8049286185|949.820853993|949.7918622275|949.820853993
2024-10-20 05:11:00|DCF|1729401060|949.8233621531|949.8908701065|949.8233621531|949.8908701065
2024-10-20 05:12:00|DCF|1729401120|949.8908927256|950.1568621707|949.8908927256|950.1568621707
2024-10-20 05:13:00|DCF|1729401180|950.1579837879|950.2698057375|950.1398378804|950.2698057375
2024-10-20 05:14:00|DCF|1729401240|950.2708512075|950.3847994806|950.2708512075|950.3756791999
2024-10-20 05:15:00|DCF|1729401300|950.3764247302|950.6162146497|950.3764247302|950.6162146497
2024-10-20 05:16:00|DCF|1729401360|950.61658196|950.6331220089|950.61658196|950.6331220089
2024-10-20 05:17:00|DCF|1729401420|950.6343423492|950.7807781595|950.6343423492|950.7807781595
2024-10-20 05:18:00|DCF|1729401480|950.7858064124|950.8232247659|950.7710475428|950.8232247659
2024-10-20 05:19:00|DCF|1729401540|950.8349461868|950.9868637848|950.8348413977|950.9868637848
2024-10-20 05:20:00|DCF|1729401600|950.9871711542|951.032113228|950.9871711542|951.032113228
2024-10-20 05:21:00|DCF|1729401660|951.0322312317|951.1065781479|951.0322312317|951.10623575
2024-10-20 05:22:00|DCF|1729401720|951.106210843|951.1660211007|951.106210843|951.1660211007
2024-10-20 05:23:00|DCF|1729401780|951.1675657929|951.1817855026|951.1675657929|951.1817855026
2024-10-20 05:24:00|DCF|1729401840|951.1811038875|951.221916124|951.1811038875|951.221916124
2024-10-20 05:25:00|DCF|1729401900|951.2218791318|951.236045697|951.2156077541|951.2156077541
2024-10-20 05:26:00|DCF|1729401960|951.2156128016|951.2758132417|951.2155045591|951.2758132417
2024-10-20 05:27:00|DCF|1729402020|951.2739027926|951.3532017459|951.197661175|951.3532017459
2024-10-20 05:28:00|DCF|1729402080|951.3747430104|951.5010523742|951.3746403292|951.4959450284
2024-10-20 05:29:00|DCF|1729402140|951.4991661774|951.5439403061|951.4641547741|951.4641547741
2024-10-20 05:30:00|DCF|1729402200|951.4599363441|951.4599363441|951.3900964701|951.3964815976
2024-10-20 05:31:00|DCF|1729402260|951.4010334303|951.4336818439|951.3723450047|951.3866496035
2024-10-20 05:32:00|DCF|1729402320|951.3576496035|951.4510350502|951.2971131996|951.2971131996
2024-10-20 05:33:00|DCF|1729402380|951.2935025318|951.2935025318|951.0184563987|951.0863274521
2024-10-20 05:34:00|DCF|1729402440|951.0845120804|951.0845120804|951.0558436276|951.0591115116
2024-10-20 05:35:00|DCF|1729402500|951.0584185989|951.0584185989|950.9961436691|951.0457344272
2024-10-20 05:36:00|DCF|1729402560|951.0733204659|951.1243947781|951.0733204659|951.1243947781
2024-10-20 05:37:00|DCF|1729402620|951.1246551161|951.1352525993|951.1246551161|951.1337277341
2024-10-20 05:38:00|DCF|1729402680|951.1336887406|951.2152854163|951.1336887406|951.2087741079
2024-10-20 05:39:00|DCF|1729402740|951.2098600132|951.2110415427|951.208592878|951.208592878
2024-10-20 05:40:00|DCF|1729402800|951.2083715298|951.2327756714|951.2064041578|951.2327756714
2024-10-20 05:41:00|DCF|1729402860|951.2327018771|951.2427642041|951.2327018771|951.2427642041
2024-10-20 05:42:00|DCF|1729402920|951.2425221164|951.2966591552|951.2420203264|951.2964052988
2024-10-20 05:43:00|DCF|1729402980|951.2982977692|951.4272473286|951.2970003377|951.4272473286
2024-10-20 05:44:00|DCF|1729403040|951.4351291248|951.453180305|951.4273339813|951.453180305
2024-10-20 05:45:00|DCF|1729403100|951.4485796013|951.5632371937|951.4470746391|951.5632371937
2024-10-20 05:46:00|DCF|1729403160|951.5637806197|951.5781223958|951.5637806197|951.5781223958
2024-10-20 05:47:00|DCF|1729403220|951.5790092037|951.5969869958|951.5790092037|951.5969869958
2024-10-20 05:48:00|DCF|1729403280|951.597064783|951.6110166248|951.5969879104|951.6110166248
2024-10-20 05:49:00|DCF|1729403340|951.6111112097|951.6291955378|951.6110757062|951.6291955378
2024-10-20 05:50:00|DCF|1729403400|951.6286997788|951.6333640947|951.6248493009|951.6333640947
2024-10-20 05:51:00|DCF|1729403460|951.6329841087|951.6385483537|951.628461155|951.6348855228
2024-10-20 05:52:00|DCF|1729403520|951.6334771146|951.6337939254|951.5540099437|951.5619564919
2024-10-20 05:53:00|DCF|1729403580|951.5795814061|951.60300733|951.5782186513|951.5782186513
2024-10-20 05:54:00|DCF|1729403640|951.5780179706|951.5954060539|951.5779323989|951.5898258749
2024-10-20 05:55:00|DCF|1729403700|951.592315987|951.6134674346|951.592315987|951.6134674346
2024-10-20 05:56:00|DCF|1729403760|951.6232291483|951.6244310153|951.5160606235|951.5396637786
2024-10-20 05:57:00|DCF|1729403820|951.5390202675|951.6027023606|951.5390202675|951.6027023606
2024-10-20 05:58:00|DCF|1729403880|951.6137916961|951.6373425763|951.6107916955|951.6373425763
2024-10-20 05:59:00|DCF|1729403940|951.6386264161|951.6645633165|951.6386264161|951.6645633165
2024-10-20 06:00:00|DCF|1729404000|951.6565583814|951.6845138095|951.6564288589|951.6828143573
2024-10-20 06:01:00|DCF|1729404060|951.682949318|951.6975424456|951.682949318|951.6975424456
2024-10-20 06:02:00|DCF|1729404120|951.6976279962|951.7270079739|951.6976279962|951.7269483597
2024-10-20 06:03:00|DCF|1729404180|951.6669513715|951.6738919256|951.605859312|951.6163979269
2024-10-20 06:04:00|DCF|1729404240|951.6176120757|951.6312295673|951.5920882675|951.5920882675
2024-10-20 06:05:00|DCF|1729404300|951.5907859441|951.5915088905|951.48292167|951.5042329952
2024-10-20 06:06:00|DCF|1729404360|951.5057305098|951.5061037247|951.406024662|951.406024662
2024-10-20 06:07:00|DCF|1729404420|951.3375068392|951.3611870531|951.3375068392|951.3611870531
2024-10-20 06:08:00|DCF|1729404480|951.364424727|951.5175475241|951.364424727|951.5131898224
2024-10-20 06:09:00|DCF|1729404540|951.5142529665|951.536665121|951.5142529665|951.5365457197
2024-10-20 06:10:00|DCF|1729404600|951.5436028994|951.5460399798|951.5244484027|951.5460399798
2024-10-20 06:11:00|DCF|1729404660|951.5536289411|951.6539136591|951.5501494775|951.6539136591
2024-10-20 06:12:00|DCF|1729404720|951.6568820521|951.6568820521|951.6365517878|951.6466571957
2024-10-20 06:13:00|DCF|1729404780|951.6468719051|951.6543000781|951.6035987913|951.6106767642
2024-10-20 06:14:00|DCF|1729404840|951.6066784427|951.6966400786|951.6057355263|951.6966400786
2024-10-20 06:15:00|DCF|1729404900|951.6969470792|951.8252999759|951.6969470792|951.8252999759
2024-10-20 06:16:00|DCF|1729404960|951.8639556613|952.0047947834|951.8572746095|952.0047947834
2024-10-20 06:17:00|DCF|1729405020|952.0048494107|952.0439173354|952.0048494107|952.0439173354
2024-10-20 06:18:00|DCF|1729405080|952.0343975039|952.1120576818|952.0321995517|952.1120576818
2024-10-20 06:19:00|DCF|1729405140|952.1105716011|952.1200573135|952.1105716011|952.1200573135
2024-10-20 06:20:00|DCF|1729405200|952.1200706527|952.1530823779|952.1200706527|952.1439112155
2024-10-20 06:21:00|DCF|1729405260|952.1480964741|952.1759981079|952.1480964741|952.1529893064
2024-10-20 06:22:00|DCF|1729405320|952.1543659837|952.210010747|952.1543659837|952.2080541073
2024-10-20 06:23:00|DCF|1729405380|952.2079706964|952.2593258574|952.2016725324|952.2489434233
2024-10-20 06:24:00|DCF|1729405440|952.2489524143|952.360468454|952.2489524143|952.360468454
2024-10-20 06:25:00|DCF|1729405500|952.3625719631|952.3809931099|952.3625719631|952.373258816
2024-10-20 06:26:00|DCF|1729405560|952.3706708926|952.4095442785|952.3706708926|952.4095442785
2024-10-20 06:27:00|DCF|1729405620|952.4105477501|952.4440856428|952.4105477501|952.4350285222
2024-10-20 06:28:00|DCF|1729405680|952.4396414821|952.443382729|952.4266668513|952.443382729
2024-10-20 06:29:00|DCF|1729405740|952.442021992|952.5115565041|952.4328078591|952.5115565041
2024-10-20 06:30:00|DCF|1729405800|952.5131552097|952.7402271358|952.5131552097|952.7402271358
2024-10-20 06:31:00|DCF|1729405860|952.7509353911|953.0481929403|952.7264482752|953.0481929403
2024-10-20 06:32:00|DCF|1729405920|953.0377603165|953.1205973797|953.0377603165|953.1205973797
2024-10-20 06:33:00|DCF|1729405980|953.1238524174|953.1782190193|953.1238524174|953.1782190193
2024-10-20 06:34:00|DCF|1729406040|953.1796513482|953.1929937147|953.1794043701|953.1929937147
2024-10-20 06:35:00|DCF|1729406100|953.1935237273|953.2614562591|953.1935237273|953.2614562591
2024-10-20 06:36:00|DCF|1729406160|953.2616384216|953.3802729163|953.2608431789|953.379404752
2024-10-20 06:37:00|DCF|1729406220|953.3793417682|953.3995094757|953.3793417682|953.3917207234
2024-10-20 06:38:00|DCF|1729406280|953.4009894344|953.4046875517|953.3445146256|953.3445146256
2024-10-20 06:39:00|DCF|1729406340|953.3382899127|953.343849348|953.3269777968|953.3385913428
2024-10-20 06:40:00|DCF|1729406400|953.3385460692|953.3676364028|953.3345889685|953.3619462741
2024-10-20 06:41:00|DCF|1729406460|953.361766585|953.361766585|953.3394585802|953.3399512292
2024-10-20 06:42:00|DCF|1729406520|953.340032413|953.3420688847|953.3283397599|953.3417016029
2024-10-20 06:43:00|DCF|1729406580|953.3415627884|953.3891297327|953.3408432639|953.3891297327
2024-10-20 06:44:00|DCF|1729406640|953.389738162|953.4024436638|953.3892230735|953.3894363609
2024-10-20 06:45:00|DCF|1729406700|953.3902026526|953.4068836165|953.3054444532|953.3063769511
2024-10-20 06:46:00|DCF|1729406760|953.3085213449|953.3915739437|953.3085213449|953.3915739437
2024-10-20 06:47:00|DCF|1729406820|953.3884410874|953.41785407|953.3884410874|953.41785407
2024-10-20 06:48:00|DCF|1729406880|953.4242456491|953.5450079017|953.4242074611|953.5450079017
2024-10-20 06:49:00|DCF|1729406940|953.5698865232|953.5977946685|953.5698865232|953.5977946685
2024-10-20 06:50:00|DCF|1729407000|953.596889539|953.6286545887|953.596889539|953.6140592724
2024-10-20 06:51:00|DCF|1729407060|953.6164781846|953.6599880816|953.6164781846|953.6599880816
2024-10-20 06:52:00|DCF|1729407120|953.6604745817|953.8610349073|953.6604745817|953.8610349073
2024-10-20 06:53:00|DCF|1729407180|953.8613181502|953.9387716907|953.8613181502|953.9262124073
2024-10-20 06:54:00|DCF|1729407240|953.9288446433|953.9331821398|953.9207410266|953.9331821398
2024-10-20 06:55:00|DCF|1729407300|953.9591231698|953.9743161155|953.9591231698|953.9743161155
2024-10-20 06:56:00|DCF|1729407360|953.974405365|954.0006904498|953.974405365|954.0005369651
2024-10-20 06:57:00|DCF|1729407420|954.0016534189|954.0740975056|953.9990173898|954.0740975056
2024-10-20 06:58:00|DCF|1729407480|954.0740987907|954.3382956696|954.0740987907|954.3382956696
2024-10-20 06:59:00|DCF|1729407540|954.3425323489|954.4895840589|954.3385834575|954.4895840589
2024-10-20 07:00:00|DCF|1729407600|954.497969227|954.5368039649|954.497969227|954.5264939705
2024-10-20 07:01:00|DCF|1729407660|954.5271306271|954.6192674377|954.5271306271|954.6192674377
2024-10-20 07:02:00|DCF|1729407720|954.6242861817|954.6544910803|954.6242861817|954.6498688543
2024-10-20 07:03:00|DCF|1729407780|954.690952771|954.7672595321|954.690952771|954.7672595321
2024-10-20 07:04:00|DCF|1729407840|954.7706283161|954.9345313897|954.7706283161|954.9345313897
2024-10-20 07:05:00|DCF|1729407900|954.9340929483|955.0990810737|954.9340929483|955.0990810737
2024-10-20 07:06:00|DCF|1729407960|955.0997981892|955.3825388008|955.0997981892|955.3825388008
2024-10-20 07:07:00|DCF|1729408020|955.3905792994|955.4802149678|955.3905792994|955.4802149678
2024-10-20 07:08:00|DCF|1729408080|955.4930289044|955.6135865081|955.4930289044|955.6135865081
2024-10-20 07:09:00|DCF|1729408140|955.6217282886|955.667160684|955.6217282886|955.6671575767
2024-10-20 07:10:00|DCF|1729408200|955.6671772579|955.7446446934|955.6671772579|955.7446446934
2024-10-20 07:11:00|DCF|1729408260|955.747062786|955.9034746389|955.7458579797|955.9034746389
2024-10-20 07:12:00|DCF|1729408320|955.9037260977|955.9293862139|955.9037260977|955.9281493867
2024-10-20 07:13:00|DCF|1729408380|955.9272772285|955.9830371755|955.9272772285|955.9830371755
2024-10-20 07:14:00|DCF|1729408440|955.9852569194|956.0021254886|955.9852569194|956.0021254886
2024-10-20 07:15:00|DCF|1729408500|956.0024517907|956.1046396473|956.0024517907|956.104612117
2024-10-20 07:16:00|DCF|1729408560|956.1168181057|956.138073942|956.1168181057|956.138073942
2024-10-20 07:17:00|DCF|1729408620|956.138645709|956.1667144137|956.138645709|956.1667144137
2024-10-20 07:18:00|DCF|1729408680|956.1667933503|956.2281247264|956.1667933503|956.2281247264
2024-10-20 07:19:00|DCF|1729408740|956.2304427453|956.2340216482|956.2246763975|956.2254050539
2024-10-20 07:20:00|DCF|1729408800|956.2258701409|956.2427008734|956.2189864606|956.2427008734
2024-10-20 07:21:00|DCF|1729408860|956.2485453079|956.2604089446|956.2451075211|956.2604089446
2024-10-20 07:22:00|DCF|1729408920|956.2625226665|956.292037091|956.2625226665|956.292037091
2024-10-20 07:23:00|DCF|1729408980|956.2921950945|956.388164884|956.2921950945|956.388164884
2024-10-20 07:24:00|DCF|1729409040|956.3900307806|956.4321457394|956.3893771736|956.4321457394
2024-10-20 07:25:00|DCF|1729409100|956.4325942211|956.5179478198|956.4325942211|956.5179478198
2024-10-20 07:26:00|DCF|1729409160|956.5195710261|956.5664744372|956.5195710261|956.562538654
2024-10-20 07:27:00|DCF|1729409220|956.5629367964|956.5911796848|956.5629367964|956.5911796848
2024-10-20 07:28:00|DCF|1729409280|956.594375168|956.6270542833|956.594375168|956.6270542833
2024-10-20 07:29:00|DCF|1729409340|956.6280076861|956.6920828792|956.6280076861|956.6920828792
2024-10-20 07:30:00|DCF|1729409400|956.6926625371|956.6948681575|956.5946241387|956.6028020402
2024-10-20 07:31:00|DCF|1729409460|956.610483117|956.7424019185|956.5773835765|956.7424019185
2024-10-20 07:32:00|DCF|1729409520|956.7632570775|956.9698217575|956.7632570775|956.9698217575
2024-10-20 07:33:00|DCF|1729409580|956.9708222149|957.0233348778|956.9708222149|957.0233348778
2024-10-20 07:34:00|DCF|1729409640|957.0285317649|957.0667942925|957.0285317649|957.0662516154
2024-10-20 07:35:00|DCF|1729409700|957.0666724111|957.1059208391|957.0666724111|957.0990503699
2024-10-20 07:36:00|DCF|1729409760|957.0991583044|957.1815767253|957.0991583044|957.1815767253
2024-10-20 07:37:00|DCF|1729409820|957.181627107|957.2192396688|957.181627107|957.2151028764
2024-10-20 07:38:00|DCF|1729409880|957.2466849503|957.3265062078|957.2466849503|957.32132877
2024-10-20 07:39:00|DCF|1729409940|957.3202243704|957.4877432195|957.3202243704|957.4877432195
2024-10-20 07:40:00|DCF|1729410000|957.4885840041|957.5544354778|957.4885840041|957.5544354778
2024-10-20 07:41:00|DCF|1729410060|957.5580029115|957.5674130972|957.5568259417|957.5568259417
2024-10-20 07:42:00|DCF|1729410120|957.5569309789|957.5608162453|957.5241093325|957.547122435
2024-10-20 07:43:00|DCF|1729410180|957.5473547502|957.566143531|957.5473547502|957.566143531
2024-10-20 07:44:00|DCF|1729410240|957.5660434202|957.5727764969|957.5630256802|957.5727764969
2024-10-20 07:45:00|DCF|1729410300|957.5790601127|957.6122463909|957.577805803|957.6122463909
2024-10-20 07:46:00|DCF|1729410360|957.6148646241|957.6474920588|957.6148646241|957.6474920588
2024-10-20 07:47:00|DCF|1729410420|957.6476756418|957.6857883573|957.6476756418|957.6701150495
2024-10-20 07:48:00|DCF|1729410480|957.6755316619|957.8642319227|957.6739602248|957.8642319227
2024-10-20 07:49:00|DCF|1729410540|957.8817391161|957.8867836193|957.8817391161|957.8867836193
2024-10-20 07:50:00|DCF|1729410600|957.8866203793|957.9129902892|957.8866203793|957.9063940778
2024-10-20 07:51:00|DCF|1729410660|957.905681795|957.954996793|957.9051234665|957.954996793
2024-10-20 07:52:00|DCF|1729410720|957.9558738474|958.0559994851|957.9558738474|958.0559994851
2024-10-20 07:53:00|DCF|1729410780|958.0531014035|958.1483079619|958.0526473355|958.1482546047
2024-10-20 07:54:00|DCF|1729410840|958.1480909118|958.1702808971|958.1480909118|958.1655413242
2024-10-20 07:55:00|DCF|1729410900|958.165367563|958.1694072201|958.165367563|958.167274531
2024-10-20 07:56:00|DCF|1729410960|958.1673911326|958.1674173195|958.1614070631|958.1624002062
2024-10-20 07:57:00|DCF|1729411020|958.1580873232|958.2051518065|958.1580873232|958.2051442299
2024-10-20 07:58:00|DCF|1729411080|958.2052248627|958.4158968946|958.2052248627|958.4158632713
2024-10-20 07:59:00|DCF|1729411140|958.4175564374|958.4207227885|958.3853989789|958.3853989789
2024-10-20 08:00:00|DCF|1729411200|958.3840034232|958.3840034232|958.3366254472|958.3366254472
2024-10-20 08:01:00|DCF|1729411260|958.336391163|958.336391163|958.2981328228|958.3019437183
2024-10-20 08:02:00|DCF|1729411320|958.2903282616|958.2903282616|958.279074505|958.279074505
2024-10-20 08:03:00|DCF|1729411380|958.2789394645|958.2789394645|958.2583689439|958.2583689439
2024-10-20 08:04:00|DCF|1729411440|958.2536520568|958.2536520568|958.0838213401|958.0905914196
2024-10-20 08:05:00|DCF|1729411500|958.0882838783|958.0882838783|958.0527918482|958.0527918482
2024-10-20 08:06:00|DCF|1729411560|958.0533157967|958.1082146502|958.0533157967|958.0705913902
2024-10-20 08:07:00|DCF|1729411620|958.0633545808|958.0993431188|958.0615901754|958.0987717552
2024-10-20 08:08:00|DCF|1729411680|958.0985887285|958.0985887285|958.0815823054|958.0863654721
2024-10-20 08:09:00|DCF|1729411740|958.091362605|958.0920825774|958.0847463527|958.0847463527
2024-10-20 08:10:00|DCF|1729411800|958.0842351245|958.1862350274|958.074178143|958.1836854217
2024-10-20 08:11:00|DCF|1729411860|958.183587513|958.183587513|958.0796874399|958.091911522
2024-10-20 08:12:00|DCF|1729411920|958.0911135774|958.1338923512|958.0694267073|958.1336939305
2024-10-20 08:13:00|DCF|1729411980|958.3826431824|958.4257955561|958.3826431824|958.4254385051
2024-10-20 08:14:00|DCF|1729412040|958.4274017157|958.4518013241|958.4260086499|958.4505197647
2024-10-20 08:15:00|DCF|1729412100|958.4496205732|958.4570558456|958.4217009784|958.4217009784
2024-10-20 08:16:00|DCF|1729412160|958.406168319|958.4133912744|958.406168319|958.4127896341
2024-10-20 08:17:00|DCF|1729412220|958.4157675677|958.4908248623|958.4149800669|958.4908248623
2024-10-20 08:18:00|DCF|1729412280|958.5001891964|958.5574928502|958.5001891964|958.5254232653
2024-10-20 08:19:00|DCF|1729412340|958.5191539077|958.5267476018|958.4961871831|958.4961871831
2024-10-20 08:20:00|DCF|1729412400|958.5230416468|958.548970579|958.5230416468|958.548970579
2024-10-20 08:21:00|DCF|1729412460|958.5417399511|958.6080660585|958.5357334285|958.6080660585
2024-10-20 08:22:00|DCF|1729412520|958.6077335255|958.6435460076|958.6074395468|958.6432364332
2024-10-20 08:23:00|DCF|1729412580|958.6426453295|958.6450162973|958.6304135487|958.6448447158
2024-10-20 08:24:00|DCF|1729412640|958.6430801293|958.7379917021|958.6408509519|958.7372264574
2024-10-20 08:25:00|DCF|1729412700|958.7468781833|958.7780437498|958.7468781833|958.7780437498
2024-10-20 08:26:00|DCF|1729412760|958.7786812702|958.8009307806|958.7786812702|958.8009307806
2024-10-20 08:27:00|DCF|1729412820|958.8010565338|958.9501553205|958.8010565338|958.9501553205
2024-10-20 08:28:00|DCF|1729412880|958.9677613744|959.0176593454|958.9676908573|959.0176593454
2024-10-20 08:29:00|DCF|1729412940|959.0210672668|959.150944556|959.0210672668|959.150944556
2024-10-20 08:30:00|DCF|1729413000|959.1510813123|959.3075243273|959.150944281|959.3075243273
2024-10-20 08:31:00|DCF|1729413060|959.3078903477|959.3145802025|959.2921192709|959.3115975551
2024-10-20 08:32:00|DCF|1729413120|959.3529085213|959.3619828504|959.3315417965|959.3315417965
2024-10-20 08:33:00|DCF|1729413180|959.334504226|959.3370884542|959.3183595029|959.3333472145
2024-10-20 08:34:00|DCF|1729413240|959.3374667078|959.3504842559|959.3374667078|959.348370415
2024-10-20 08:35:00|DCF|1729413300|959.3476809542|959.3703570191|959.338865086|959.3584271243
2024-10-20 08:36:00|DCF|1729413360|959.3583952096|959.375293852|959.3583952096|959.375293852
2024-10-20 08:37:00|DCF|1729413420|959.3770732964|959.4049415979|959.3770732964|959.4049415979
2024-10-20 08:38:00|DCF|1729413480|959.4046048604|959.5165566218|959.4027587814|959.5165566218
2024-10-20 08:39:00|DCF|1729413540|959.546179891|959.5463099454|959.5406554021|959.5412798651
2024-10-20 08:40:00|DCF|1729413600|959.5415952542|959.5736167183|959.5415952542|959.5615986699
2024-10-20 08:41:00|DCF|1729413660|959.5612981369|959.6885537005|959.5612981369|959.6885537005
2024-10-20 08:42:00|DCF|1729413720|959.6885036642|959.7616443716|959.6884973079|959.7616443716
2024-10-20 08:43:00|DCF|1729413780|959.7610083122|959.7777398738|959.7608774537|959.7777398738
2024-10-20 08:44:00|DCF|1729413840|959.7774650406|959.7983795049|959.7772630044|959.7947815285
2024-10-20 08:45:00|DCF|1729413900|959.7951617353|959.8228340338|959.7951617353|959.8228340338
2024-10-20 08:46:00|DCF|1729413960|959.8217533515|959.8522408104|959.8188837604|959.8239861522
2024-10-20 08:47:00|DCF|1729414020|959.8219212705|959.8222291266|959.790441638|959.7920600879
2024-10-20 08:48:00|DCF|1729414080|959.7912830809|959.8376755997|959.7912830809|959.8367391191
2024-10-20 08:49:00|DCF|1729414140|959.8355039797|959.8391264829|959.8303206742|959.8331171578
2024-10-20 08:50:00|DCF|1729414200|959.8320336603|959.8700444475|959.8294200248|959.8689613247
2024-10-20 08:51:00|DCF|1729414260|959.8679892901|959.8679892901|959.8469411615|959.8644189275
2024-10-20 08:52:00|DCF|1729414320|959.8669057361|959.8669057361|959.8141673931|959.8141673931
2024-10-20 08:53:00|DCF|1729414380|959.8169267084|959.8571378217|959.81458845|959.8571378217
2024-10-20 08:54:00|DCF|1729414440|959.8583569792|959.8606913172|959.8525753065|959.8539211558
2024-10-20 08:55:00|DCF|1729414500|959.8537684142|959.9298931822|959.8500965104|959.9298931822
2024-10-20 08:56:00|DCF|1729414560|959.9299426209|959.942127564|959.9295466036|959.942127564
2024-10-20 08:57:00|DCF|1729414620|959.9521994687|959.966441832|959.952100194|959.9612791466
2024-10-20 08:58:00|DCF|1729414680|959.9700697894|959.9996770207|959.9700697894|959.9996770207
2024-10-20 08:59:00|DCF|1729414740|959.9998999329|960.1605070138|959.9998999329|960.1605070138
2024-10-20 09:00:00|DCF|1729414800|960.2236298834|960.3057340494|960.2236298834|960.3057340494
2024-10-20 09:01:00|DCF|1729414860|960.3058916024|960.3665853523|960.3058916024|960.3428694688
2024-10-20 09:02:00|DCF|1729414920|960.3430783236|960.3671561491|960.3430783236|960.3671561491
2024-10-20 09:03:00|DCF|1729414980|960.3678793047|960.3817321085|960.367256704|960.3768254376
2024-10-20 09:04:00|DCF|1729415040|960.3764362543|960.3764536781|960.370020654|960.370020654
2024-10-20 09:05:00|DCF|1729415100|960.3781243392|960.4909823612|960.3781243392|960.4904279921
2024-10-20 09:06:00|DCF|1729415160|960.4900569211|960.4900569211|960.4579846934|960.4647084916
2024-10-20 09:07:00|DCF|1729415220|960.4643945883|960.5042022507|960.4633970237|960.5041399731
2024-10-20 09:08:00|DCF|1729415280|960.5044317863|960.5131688045|960.4464163922|960.4464163922
2024-10-20 09:09:00|DCF|1729415340|960.4355397694|960.4355912499|960.395983231|960.395983231
2024-10-20 09:10:00|DCF|1729415400|960.3966697462|960.4037227716|960.3884147443|960.3884147443
2024-10-20 09:11:00|DCF|1729415460|960.3884985397|960.3976822319|960.3882635243|960.3960558466
2024-10-20 09:12:00|DCF|1729415520|960.3956201747|960.3956201747|960.3152278692|960.3152278692
2024-10-20 09:13:00|DCF|1729415580|960.3504359083|960.3527977652|960.3112437952|960.3112437952
2024-10-20 09:14:00|DCF|1729415640|960.3011292887|960.3081279022|960.2378276723|960.2381187182
2024-10-20 09:15:00|DCF|1729415700|960.2374686436|960.2374686436|960.1507288469|960.1507288469
2024-10-20 09:16:00|DCF|1729415760|960.1147631722|960.1147631722|960.0776654443|960.0814602813
2024-10-20 09:17:00|DCF|1729415820|960.0809692994|960.1180291524|960.074764849|960.1180291524
2024-10-20 09:18:00|DCF|1729415880|960.1179253746|960.1334174384|960.1179253746|960.1259751835
2024-10-20 09:19:00|DCF|1729415940|960.1257095086|960.3747352538|960.1257095086|960.3725816995
2024-10-20 09:20:00|DCF|1729416000|960.3639176103|960.3640751756|960.3564781666|960.3564781666
2024-10-20 09:21:00|DCF|1729416060|960.3566778675|960.3591615016|960.3540441258|960.3540441258
2024-10-20 09:22:00|DCF|1729416120|960.3531376861|960.3531376861|960.2997948366|960.3165037844
2024-10-20 09:23:00|DCF|1729416180|960.3165773396|960.3178956622|960.2903993274|960.2907659372
2024-10-20 09:24:00|DCF|1729416240|960.289618882|960.2896575843|960.0165630663|960.0242011794
2024-10-20 09:25:00|DCF|1729416300|959.9938562901|959.9938562901|959.808757028|959.8564266296
2024-10-20 09:26:00|DCF|1729416360|959.8564605866|959.8579242981|959.8502021621|959.8534400144
2024-10-20 09:27:00|DCF|1729416420|959.8526892261|959.8608198046|959.7103381335|959.7103381335
2024-10-20 09:28:00|DCF|1729416480|959.7093336962|959.7093336962|959.6685215723|959.6685215723
2024-10-20 09:29:00|DCF|1729416540|959.4918784069|959.4981697257|959.3689932082|959.3689932082
2024-10-20 09:30:00|DCF|1729416600|959.3679070893|959.3679070893|959.2333542411|959.2388932759
2024-10-20 09:31:00|DCF|1729416660|959.2375506672|959.2375506672|959.158577944|959.158577944
2024-10-20 09:32:00|DCF|1729416720|959.0616886991|959.0616886991|958.875820508|958.875820508
2024-10-20 09:33:00|DCF|1729416780|958.8693167318|958.869576021|958.8465268665|958.8465268665
2024-10-20 09:34:00|DCF|1729416840|958.8458547026|958.8458547026|958.8364523468|958.8364523468
2024-10-20 09:35:00|DCF|1729416900|958.8383375841|958.8403223972|958.8331206156|958.8331206156
2024-10-20 09:36:00|DCF|1729416960|958.8339076707|958.8456536645|958.8339076707|958.8441235845
2024-10-20 09:37:00|DCF|1729417020|958.8432942521|958.8444012107|958.8428173275|958.8435554356
2024-10-20 09:38:00|DCF|1729417080|958.8426514461|958.8426514461|958.8001564704|958.82320853
2024-10-20 09:39:00|DCF|1729417140|958.8209299043|958.8504733995|958.8209299043|958.8368650411
2024-10-20 09:40:00|DCF|1729417200|958.8358288201|958.8518717382|958.8313750587|958.8496166195
2024-10-20 09:41:00|DCF|1729417260|958.8491767537|958.8516030095|958.8213704084|958.8235762167
2024-10-20 09:42:00|DCF|1729417320|958.8231699573|958.8231699573|958.8087344887|958.8095293596
2024-10-20 09:43:00|DCF|1729417380|958.8094853406|958.8145636557|958.8034281328|958.8034281328
2024-10-20 09:44:00|DCF|1729417440|958.8125084189|958.8370064972|958.8125084189|958.8227802392
2024-10-20 09:45:00|DCF|1729417500|958.823127185|958.823127185|958.8077626322|958.8129044046
2024-10-20 09:46:00|DCF|1729417560|958.8092555399|958.854531682|958.7964167702|958.854531682
2024-10-20 09:47:00|DCF|1729417620|958.8503709193|958.9676082141|958.8503709193|958.9676082141
2024-10-20 09:48:00|DCF|1729417680|958.96743006|959.06088091|958.96743006|959.0596864645
2024-10-20 09:49:00|DCF|1729417740|959.0592162446|959.1400101665|959.0592162446|959.1397416164
2024-10-20 09:50:00|DCF|1729417800|959.1496408128|959.1992021514|959.1496408128|959.1992021514
2024-10-20 09:51:00|DCF|1729417860|959.2007221603|959.3265182333|959.2007221603|959.3265182333
2024-10-20 09:52:00|DCF|1729417920|959.3281728955|959.4753866095|959.3281728955|959.4753866095
2024-10-20 09:53:00|DCF|1729417980|959.476415389|959.5514932724|959.476415389|959.5514932724
2024-10-20 09:54:00|DCF|1729418040|959.5611014387|959.7569876224|959.5611014387|959.7569876224
2024-10-20 09:55:00|DCF|1729418100|959.7566558897|959.7639279447|959.7419207637|959.7596050725
2024-10-20 09:56:00|DCF|1729418160|959.7949123771|959.9047544818|959.7949123771|959.9047544818
2024-10-20 09:57:00|DCF|1729418220|959.9167631573|959.9442417781|959.9167631573|959.9442417781
2024-10-20 09:58:00|DCF|1729418280|959.946659996|959.9900985062|959.9441712395|959.987326792
2024-10-20 09:59:00|DCF|1729418340|959.9874033863|959.9874033863|959.8423117221|959.9816597522
2024-10-20 10:00:00|DCF|1729418400|959.9195564473|959.9281630072|959.8590998251|959.8598506634
2024-10-20 10:01:00|DCF|1729418460|959.8598381061|959.9292419244|959.8438020938|959.9060609539
2024-10-20 10:02:00|DCF|1729418520|959.905434398|959.905434398|959.8629601281|959.8657744372
2024-10-20 10:03:00|DCF|1729418580|959.8631555061|959.8789566781|959.8083444803|959.8085850665
2024-10-20 10:04:00|DCF|1729418640|959.8142820869|959.8142820869|959.8046113841|959.8046113841
2024-10-20 10:05:00|DCF|1729418700|959.8074653696|959.812099591|959.8020344726|959.812099591
2024-10-20 10:06:00|DCF|1729418760|959.8132634098|959.8876694175|959.8132634098|959.8869659277
2024-10-20 10:07:00|DCF|1729418820|959.8858414161|960.1847723513|959.8858414161|960.1847723513
2024-10-20 10:08:00|DCF|1729418880|960.189223272|960.2866013042|960.189223272|960.2856616607
2024-10-20 10:09:00|DCF|1729418940|960.313444826|960.3488484032|960.313444826|960.348794
2024-10-20 10:10:00|DCF|1729419000|960.34887085|960.3911335583|960.3448108736|960.3911335583
2024-10-20 10:11:00|DCF|1729419060|960.3953849834|960.4729701104|960.3953849834|960.4729701104
2024-10-20 10:12:00|DCF|1729419120|960.473626294|960.5040626352|960.473626294|960.5040626352
2024-10-20 10:13:00|DCF|1729419180|960.5092219748|960.5199623429|960.5064394587|960.5199623429
2024-10-20 10:14:00|DCF|1729419240|960.5529476467|960.5575256796|960.5243260628|960.5342308177
2024-10-20 10:15:00|DCF|1729419300|960.5346540097|960.5736769282|960.5346540097|960.5736769282
2024-10-20 10:16:00|DCF|1729419360|960.5834642338|960.6926559825|960.5834642338|960.6926559825
2024-10-20 10:17:00|DCF|1729419420|960.6927001077|960.7213477704|960.6749018165|960.6749018165
2024-10-20 10:18:00|DCF|1729419480|960.6751540151|960.6894152909|960.675073256|960.6849102722
2024-10-20 10:19:00|DCF|1729419540|960.6863859448|960.7325559751|960.6863859448|960.7325559751
2024-10-20 10:20:00|DCF|1729419600|960.7326373207|960.7475024612|960.7326373207|960.7475024612
2024-10-20 10:21:00|DCF|1729419660|960.7459758197|960.7470376597|960.7344701729|960.7419701241
2024-10-20 10:22:00|DCF|1729419720|960.7427236925|960.8813106|960.7427236925|960.8813106
2024-10-20 10:23:00|DCF|1729419780|960.8816656843|960.8952644129|960.876871419|960.8944164859
2024-10-20 10:24:00|DCF|1729419840|960.8955253327|961.114899096|960.8953747882|961.114899096
2024-10-20 10:25:00|DCF|1729419900|961.116350094|961.3944124303|961.116350094|961.3944124303
2024-10-20 10:26:00|DCF|1729419960|961.3944287985|961.4363631306|961.3944287985|961.4363631306
2024-10-20 10:27:00|DCF|1729420020|961.4374759865|961.6085216978|961.4374759865|961.6085216978
2024-10-20 10:28:00|DCF|1729420080|961.6084582098|961.6149735801|961.6028384005|961.6100722221
2024-10-20 10:29:00|DCF|1729420140|961.6916865687|961.7694063833|961.6850156789|961.7694063833
2024-10-20 10:30:00|DCF|1729420200|961.7443700981|961.8762956949|961.7305525968|961.8581278907
2024-10-20 10:31:00|DCF|1729420260|961.8582552926|962.0349881208|961.8582552926|962.0349881208
2024-10-20 10:32:00|DCF|1729420320|962.0373181252|962.1085120825|962.0373181252|962.1085120825
2024-10-20 10:33:00|DCF|1729420380|962.111318897|962.1333084512|962.111318897|962.1333084512
2024-10-20 10:34:00|DCF|1729420440|962.1337248226|962.1450147952|962.1226413824|962.1271229229
2024-10-20 10:35:00|DCF|1729420500|962.1315011715|962.1600779732|962.1315011715|962.1495726308
2024-10-20 10:36:00|DCF|1729420560|962.1531012733|962.1919794707|962.1529305009|962.1919794707
2024-10-20 10:37:00|DCF|1729420620|962.1898197232|962.1916574209|962.0963152239|962.0963152239
2024-10-20 10:38:00|DCF|1729420680|962.096738206|962.1023632045|962.0859804814|962.0898734487
2024-10-20 10:39:00|DCF|1729420740|962.0898494667|962.095200702|962.0786453571|962.0786453571
2024-10-20 10:40:00|DCF|1729420800|962.0787242929|962.0787242929|962.0373578608|962.0383279481
2024-10-20 10:41:00|DCF|1729420860|962.0377567593|962.056879941|962.0259138027|962.0259138027
2024-10-20 10:42:00|DCF|1729420920|962.02836227|962.0493005871|962.0261621849|962.0493005871
2024-10-20 10:43:00|DCF|1729420980|962.0507620148|962.1045275934|962.0507620148|962.103984387
2024-10-20 10:44:00|DCF|1729421040|962.1115163385|962.1146882546|961.8385963728|961.8385963728
2024-10-20 10:45:00|DCF|1729421100|961.8521743406|961.9100295275|961.8518378774|961.9100295275
2024-10-20 10:46:00|DCF|1729421160|961.9102220446|961.915006426|961.9045690316|961.9126976572
2024-10-20 10:47:00|DCF|1729421220|961.9124771989|962.0187875935|961.9124771989|962.0187875935
2024-10-20 10:48:00|DCF|1729421280|962.0187530053|962.1233548901|962.0187530053|962.1187025831
2024-10-20 10:49:00|DCF|1729421340|962.11847194|962.1472341212|962.11847194|962.1295535773
2024-10-20 10:50:00|DCF|1729421400|962.1306101348|962.1595525928|962.1306101348|962.1595525928
2024-10-20 10:51:00|DCF|1729421460|962.1599085798|962.1996475199|962.1599085798|962.1624983501
2024-10-20 10:52:00|DCF|1729421520|962.1629200052|962.1872829909|962.1629200052|962.1793980785
2024-10-20 10:53:00|DCF|1729421580|962.181677163|962.1868333377|962.0903237862|962.0903877478
2024-10-20 10:54:00|DCF|1729421640|962.0924133083|962.1387141938|962.0924133083|962.1306480098
2024-10-20 10:55:00|DCF|1729421700|962.1307369899|962.1767106819|962.1306277845|962.1696549778
2024-10-20 10:56:00|DCF|1729421760|962.1608473358|962.1612789585|962.1412441703|962.1412441703
2024-10-20 10:57:00|DCF|1729421820|962.1420259085|962.1420259085|962.1084665449|962.1222086941
2024-10-20 10:58:00|DCF|1729421880|962.125313592|962.1257552898|962.1222038867|962.1236027826
2024-10-20 10:59:00|DCF|1729421940|962.1218372306|962.1557301709|962.1218372306|962.1433869525
2024-10-20 11:00:00|DCF|1729422000|962.1442213315|962.1745640101|962.1442213315|962.1745640101
2024-10-20 11:01:00|DCF|1729422060|962.1744406183|962.2025252481|962.1329179772|962.1534858472
2024-10-20 11:02:00|DCF|1729422120|962.1580159931|962.1580159931|962.1347635071|962.1347635071
2024-10-20 11:03:00|DCF|1729422180|962.1350536255|962.1350536255|962.0832903732|962.0912085654
2024-10-20 11:04:00|DCF|1729422240|962.0891225809|962.0891225809|962.0656179301|962.0823153186
2024-10-20 11:05:00|DCF|1729422300|962.082971363|962.0848753129|962.0347910754|962.0353833414
2024-10-20 11:06:00|DCF|1729422360|962.0349754169|962.0707596677|962.0199565334|962.069815069
2024-10-20 11:07:00|DCF|1729422420|962.0632543005|962.0632543005|961.7703564634|961.7703564634
2024-10-20 11:08:00|DCF|1729422480|961.761000178|961.7760599791|961.761000178|961.7750949467
2024-10-20 11:09:00|DCF|1729422540|961.7748894689|961.7760723032|961.7647243319|961.7647243319
2024-10-20 11:10:00|DCF|1729422600|961.7647399235|961.7647399235|961.58039693|961.6192750766
2024-10-20 11:11:00|DCF|1729422660|961.6135108223|961.6142419755|961.513634906|961.5187808304
2024-10-20 11:12:00|DCF|1729422720|961.5181713062|961.5181713062|961.4915634751|961.5007320419
2024-10-20 11:13:00|DCF|1729422780|961.5005509409|961.506738528|961.4981114194|961.5036690179
2024-10-20 11:14:00|DCF|1729422840|961.5035136233|961.5037376876|961.4944577047|961.5014667126
2024-10-20 11:15:00|DCF|1729422900|961.5016660681|961.5075074784|961.4910442106|961.5075074784
2024-10-20 11:16:00|DCF|1729422960|961.5065085653|961.6241835584|961.4950149979|961.6022723794
2024-10-20 11:17:00|DCF|1729423020|961.6097703277|961.6406578044|961.6097703277|961.6309519181
2024-10-20 11:18:00|DCF|1729423080|961.6314498829|961.6324009141|961.6038656579|961.6072339132
2024-10-20 11:19:00|DCF|1729423140|961.6086659607|961.6170050002|961.5806675889|961.5820824587
2024-10-20 11:20:00|DCF|1729423200|961.5821999048|961.5822992524|961.5588696542|961.565352338
2024-10-20 11:21:00|DCF|1729423260|961.5655549511|961.5727250861|961.5592001776|961.5592001776
2024-10-20 11:22:00|DCF|1729423320|961.5692157221|961.6113580158|961.560948981|961.560948981
2024-10-20 11:23:00|DCF|1729423380|961.5615293831|961.5622575335|961.5335155285|961.5501851071
2024-10-20 11:24:00|DCF|1729423440|961.5473732825|961.5504792837|961.3800458219|961.3800458219
2024-10-20 11:25:00|DCF|1729423500|961.3799592311|961.3808342302|961.37620778|961.3803623614
2024-10-20 11:26:00|DCF|1729423560|961.381142881|961.381142881|961.3715540762|961.3715540762
2024-10-20 11:27:00|DCF|1729423620|961.3720426205|961.3854600486|961.3720426205|961.3805999063
2024-10-20 11:28:00|DCF|1729423680|961.3807021626|961.4167414065|961.3807021626|961.404335672
2024-10-20 11:29:00|DCF|1729423740|961.4038860888|961.4100139976|961.4031794941|961.4100139976
2024-10-20 11:30:00|DCF|1729423800|961.4293161799|961.4393869827|961.4204564926|961.4393869827
2024-10-20 11:31:00|DCF|1729423860|961.4396298158|961.4975045503|961.4396298158|961.4961774141
2024-10-20 11:32:00|DCF|1729423920|961.5054368926|961.5067279317|961.4895959146|961.4895959146
2024-10-20 11:33:00|DCF|1729423980|961.4899458561|961.4910224514|961.4768663984|961.4799400284
2024-10-20 11:34:00|DCF|1729424040|961.5307847606|961.6096883527|961.5306360032|961.5751298512
2024-10-20 11:35:00|DCF|1729424100|961.5796136285|961.5931694979|961.576160268|961.5812705422
2024-10-20 11:36:00|DCF|1729424160|961.5821319179|961.5893690743|961.5821319179|961.587106563
2024-10-20 11:37:00|DCF|1729424220|961.5831780922|961.5864996017|961.4710287822|961.4720181817
2024-10-20 11:38:00|DCF|1729424280|961.47235599|961.47235599|961.4324498272|961.4370607716
2024-10-20 11:39:00|DCF|1729424340|961.4370683153|961.4566239978|961.4307325323|961.4566239978
2024-10-20 11:40:00|DCF|1729424400|961.4565465207|961.4701909155|961.4565465207|961.4688471763
2024-10-20 11:41:00|DCF|1729424460|961.4699344786|961.4822659009|961.4699344786|961.475451252
2024-10-20 11:42:00|DCF|1729424520|961.4755791531|961.4817826726|961.4736150143|961.4736150143
2024-10-20 11:43:00|DCF|1729424580|961.4734697201|961.5095082205|961.4734697201|961.5088068876
2024-10-20 11:44:00|DCF|1729424640|961.5087920464|961.5300977352|961.5087920464|961.5300977352
2024-10-20 11:45:00|DCF|1729424700|961.5111567826|961.5371746062|961.5111567826|961.5340431277
2024-10-20 11:46:00|DCF|1729424760|961.5332077672|961.6463451627|961.5332077672|961.6463451627
2024-10-20 11:47:00|DCF|1729424820|961.6490368452|961.7788099429|961.6490368452|961.7788099429
2024-10-20 11:48:00|DCF|1729424880|961.7793328169|961.9060540143|961.7768154429|961.9060540143
2024-10-20 11:49:00|DCF|1729424940|961.9060761685|961.9156622332|961.9060761685|961.9156622332
2024-10-20 11:50:00|DCF|1729425000|961.9168659763|962.0385941921|961.916730109|962.0385941921
2024-10-20 11:51:00|DCF|1729425060|962.0392655003|962.0449980369|962.0369084498|962.0379852495
2024-10-20 11:52:00|DCF|1729425120|962.0379346685|962.0684402651|962.0379346685|962.0684402651
2024-10-20 11:53:00|DCF|1729425180|962.0684175172|962.152610331|962.0683811489|962.152610331
2024-10-20 11:54:00|DCF|1729425240|962.153079276|962.1919267713|962.1525629287|962.1919267713
2024-10-20 11:55:00|DCF|1729425300|962.1917195874|962.21030724|962.1917195874|962.21030724
2024-10-20 11:56:00|DCF|1729425360|962.2095969013|962.2555223199|962.176913184|962.2555223199
2024-10-20 11:57:00|DCF|1729425420|962.262142198|962.2986436144|962.262142198|962.2986436144
2024-10-20 11:58:00|DCF|1729425480|962.300565041|962.3090295054|962.300565041|962.3086045629
2024-10-20 11:59:00|DCF|1729425540|962.3031713876|962.3645220417|962.3030750033|962.3645220417
2024-10-20 12:00:00|DCF|1729425600|962.3690005088|962.3916620401|962.3690005088|962.3916620401
2024-10-20 12:01:00|DCF|1729425660|962.3916676232|962.4181503344|962.3777326102|962.4181503344
2024-10-20 12:02:00|DCF|1729425720|962.4201656079|962.4340222672|961.6565759485|961.6567077576
2024-10-20 12:03:00|DCF|1729425780|961.6769292254|961.9751788103|961.6769292254|961.9751788103
2024-10-20 12:04:00|DCF|1729425840|961.9775396032|962.0122195035|961.9775396032|962.0122195035
2024-10-20 12:05:00|DCF|1729425900|962.0190405686|962.1073609158|962.0190405686|962.1073609158
2024-10-20 12:06:00|DCF|1729425960|962.1075460476|962.1531132716|962.1075460476|962.1531132716
2024-10-20 12:07:00|DCF|1729426020|962.1635425277|962.2872911869|962.1635425277|962.2746060076
2024-10-20 12:08:00|DCF|1729426080|962.2756988703|962.2793744692|962.2655813612|962.2683197466
2024-10-20 12:09:00|DCF|1729426140|962.2687464332|962.4456351676|962.2687464332|962.4456351676
2024-10-20 12:10:00|DCF|1729426200|962.4424440082|962.523328401|962.4421512857|962.523328401
2024-10-20 12:11:00|DCF|1729426260|962.5263872791|962.6126096182|962.5263872791|962.6101142964
2024-10-20 12:12:00|DCF|1729426320|962.6107787991|962.650612458|962.6107787991|962.6438040064
2024-10-20 12:13:00|DCF|1729426380|962.6444229831|962.651676469|962.6039016366|962.6143611618
2024-10-20 12:14:00|DCF|1729426440|962.6147524709|962.6507618854|962.6147524709|962.650689939
2024-10-20 12:15:00|DCF|1729426500|962.6510796118|962.9253051756|962.6200091155|962.9253051756
2024-10-20 12:16:00|DCF|1729426560|962.9256500013|962.967003233|962.9256500013|962.967003233
2024-10-20 12:17:00|DCF|1729426620|962.9681098326|963.0885786399|962.9681098326|963.0885786399
2024-10-20 12:18:00|DCF|1729426680|963.0882317033|963.1193383089|963.0882317033|963.1047104321
2024-10-20 12:19:00|DCF|1729426740|963.1065965928|963.1237367727|963.1065965928|963.1237367727
2024-10-20 12:20:00|DCF|1729426800|963.1241669857|963.1243613615|963.0931699155|963.0986718973
2024-10-20 12:21:00|DCF|1729426860|963.0980754848|963.1064606448|963.0665836391|963.076651084
2024-10-20 12:22:00|DCF|1729426920|963.0826630127|963.1179257323|963.0826630127|963.1117947184
2024-10-20 12:23:00|DCF|1729426980|963.1117190243|963.1128395935|963.074409453|963.082309989
2024-10-20 12:24:00|DCF|1729427040|963.0835669292|963.1058889304|963.0835669292|963.1058889304
2024-10-20 12:25:00|DCF|1729427100|963.1064703731|963.1077221161|963.1059494488|963.1059494488
2024-10-20 12:26:00|DCF|1729427160|963.105409395|963.1758955616|963.105409395|963.1758955616
2024-10-20 12:27:00|DCF|1729427220|963.1764092354|963.1877371282|963.1764092354|963.1874134312
2024-10-20 12:28:00|DCF|1729427280|963.1879147015|963.2263141728|963.1745998537|963.2242095616
2024-10-20 12:29:00|DCF|1729427340|963.2239875533|963.2307618456|963.2239875533|963.2275721659
2024-10-20 12:30:00|DCF|1729427400|963.2262152957|963.2307236404|963.2262152957|963.2306224968
2024-10-20 12:31:00|DCF|1729427460|963.2302210191|963.2535038864|963.2239009005|963.2407265213
2024-10-20 12:32:00|DCF|1729427520|963.2402952829|963.2588083024|963.2191733929|963.2191733929
2024-10-20 12:33:00|DCF|1729427580|963.2154637001|963.2323232433|963.214840113|963.2323232433
2024-10-20 12:34:00|DCF|1729427640|963.2246774647|963.2251060681|963.1712742371|963.1712742371
2024-10-20 12:35:00|DCF|1729427700|963.1687563383|963.1687563383|963.126292288|963.1263728277
2024-10-20 12:36:00|DCF|1729427760|963.1265172988|963.1267719575|963.0260558632|963.0260558632
2024-10-20 12:37:00|DCF|1729427820|963.0187824756|963.0207627848|962.9998643603|962.9998643603
2024-10-20 12:38:00|DCF|1729427880|962.9981825555|962.9981825555|962.9716734637|962.9746450497
2024-10-20 12:39:00|DCF|1729427940|962.9560683182|962.9560683182|962.868794214|962.868794214
2024-10-20 12:40:00|DCF|1729428000|962.8695700073|962.8828679351|962.8695700073|962.8820160137
2024-10-20 12:41:00|DCF|1729428060|962.8818627457|962.9026074229|962.8818627457|962.9026074229
2024-10-20 12:42:00|DCF|1729428120|962.905889977|962.9568441407|962.905889977|962.9568441407
2024-10-20 12:43:00|DCF|1729428180|963.0543949195|963.2101001333|963.0543949195|963.2101001333
2024-10-20 12:44:00|DCF|1729428240|963.210263899|963.2162927007|963.1999181432|963.2162927007
2024-10-20 12:45:00|DCF|1729428300|963.2157554622|963.2620005902|963.2157554622|963.2620005902
2024-10-20 12:46:00|DCF|1729428360|963.263202839|963.3143540801|963.2627764233|963.3143540801
2024-10-20 12:47:00|DCF|1729428420|963.3144819554|963.3504228203|963.3144819554|963.3472727022
2024-10-20 12:48:00|DCF|1729428480|963.3483474278|963.3788766252|963.3335253571|963.3739879488
2024-10-20 12:49:00|DCF|1729428540|963.3736469585|963.5322725205|963.3736469585|963.5283667466
2024-10-20 12:50:00|DCF|1729428600|963.552471057|963.5824422792|963.552471057|963.5576790609
2024-10-20 12:51:00|DCF|1729428660|963.5583767303|963.5609965118|963.4142337557|963.4164518992
2024-10-20 12:52:00|DCF|1729428720|963.4121067477|963.4575641158|963.4121067477|963.4544276352
2024-10-20 12:53:00|DCF|1729428780|963.4583402464|963.4649241152|963.2545894426|963.2882257663
2024-10-20 12:54:00|DCF|1729428840|963.292376982|963.3597927934|963.292376982|963.3597927934
2024-10-20 12:55:00|DCF|1729428900|963.3689585455|963.5320354659|963.3689585455|963.4981566357
2024-10-20 12:56:00|DCF|1729428960|963.4980827205|963.5973369507|963.4980827205|963.5842300391
2024-10-20 12:57:00|DCF|1729429020|963.5821570167|963.5856187932|963.5328334284|963.5328334284
2024-10-20 12:58:00|DCF|1729429080|963.5326571697|963.5753539376|963.5204387866|963.5753011715
2024-10-20 12:59:00|DCF|1729429140|963.573414013|963.573414013|963.5491073339|963.5545778356
2024-10-20 13:00:00|DCF|1729429200|963.5485106527|963.5797433355|963.5464222781|963.5566408472
2024-10-20 13:01:00|DCF|1729429260|963.5425640242|963.5467771465|963.5333091162|963.5467771465
2024-10-20 13:02:00|DCF|1729429320|963.5513101243|964.192325946|963.5513101243|964.192325946
2024-10-20 13:03:00|DCF|1729429380|964.2877398244|964.3866280933|964.1465979339|964.1473802436
2024-10-20 13:04:00|DCF|1729429440|964.1522318338|964.1888239111|964.151466105|964.1888239111
2024-10-20 13:05:00|DCF|1729429500|964.1960049056|964.248317992|964.1929648392|964.248317992
2024-10-20 13:06:00|DCF|1729429560|964.2471893468|964.2681123239|964.2467681046|964.2592985244
2024-10-20 13:07:00|DCF|1729429620|964.2594880296|964.2671141144|964.1080197559|964.2671141144
2024-10-20 13:08:00|DCF|1729429680|964.2624424381|964.3144969032|964.2545765422|964.3144969032
2024-10-20 13:09:00|DCF|1729429740|964.3492897976|964.4130373054|964.2834321613|964.3443536254
2024-10-20 13:10:00|DCF|1729429800|964.3483656889|964.4240050162|964.3483656889|964.4240050162
2024-10-20 13:11:00|DCF|1729429860|964.425281363|964.5508559743|964.425281363|964.528349725
2024-10-20 13:12:00|DCF|1729429920|964.5284542116|964.5284542116|964.4769854079|964.4773896218
2024-10-20 13:13:00|DCF|1729429980|964.4759008597|964.4759008597|964.4510203326|964.4567322607
2024-10-20 13:14:00|DCF|1729430040|964.4586215764|964.4668579117|964.4164295788|964.423123666
2024-10-20 13:15:00|DCF|1729430100|964.4207148847|964.4285106585|964.3806663705|964.40736521
2024-10-20 13:16:00|DCF|1729430160|964.404604429|964.404604429|964.3920752241|964.3920752241
2024-10-20 13:17:00|DCF|1729430220|964.395788199|964.397232098|964.3893980563|964.394976567
2024-10-20 13:18:00|DCF|1729430280|964.3944134055|964.403657466|964.3824071032|964.3940449143
2024-10-20 13:19:00|DCF|1729430340|964.3935835382|964.3935835382|964.33901277|964.3421934719
2024-10-20 13:20:00|DCF|1729430400|964.3392699587|964.3392699587|964.2611375888|964.2665880234
2024-10-20 13:21:00|DCF|1729430460|964.2695616972|964.2695616972|964.2476243656|964.2489139775
2024-10-20 13:22:00|DCF|1729430520|964.2488005314|964.3338225175|964.2416006527|964.3338225175
2024-10-20 13:23:00|DCF|1729430580|964.3147110131|964.3354475147|964.3147110131|964.3354475147
2024-10-20 13:24:00|DCF|1729430640|964.3247421878|964.3476174386|964.2881740688|964.3476174386
2024-10-20 13:25:00|DCF|1729430700|964.3477086901|964.3477086901|964.339319851|964.3457642546
2024-10-20 13:26:00|DCF|1729430760|964.3458017365|964.3458017365|964.2126455972|964.2442847249
2024-10-20 13:27:00|DCF|1729430820|964.2437327693|964.2493616595|964.2425947994|964.2493616595
2024-10-20 13:28:00|DCF|1729430880|964.246982266|964.2604161859|964.2228100172|964.2604161859
2024-10-20 13:29:00|DCF|1729430940|964.2623379755|964.2829440232|964.1988242201|964.2829440232
2024-10-20 13:30:00|DCF|1729431000|964.2829089608|964.3260224758|964.2829089608|964.3253650005
2024-10-20 13:31:00|DCF|1729431060|964.2966275662|964.2966275662|964.2624397009|964.2768948784
2024-10-20 13:32:00|DCF|1729431120|964.2758611185|964.2890560264|964.191532552|964.1922766928
2024-10-20 13:33:00|DCF|1729431180|964.196090325|964.2304784846|964.1915212041|964.2135737282
2024-10-20 13:34:00|DCF|1729431240|964.2102734104|964.285750551|964.2102734104|964.2818927001
2024-10-20 13:35:00|DCF|1729431300|964.2817803242|964.2931728445|964.2784842002|964.2931728445
2024-10-20 13:36:00|DCF|1729431360|964.2932775725|964.3473457407|964.2932775725|964.3473457407
2024-10-20 13:37:00|DCF|1729431420|964.3547886432|964.3865763502|964.3547886432|964.3865763502
2024-10-20 13:38:00|DCF|1729431480|964.3906241161|964.507712312|964.3876001077|964.507712312
2024-10-20 13:39:00|DCF|1729431540|964.509112825|964.9069636381|964.509112825|964.9069636381
2024-10-20 13:40:00|DCF|1729431600|964.9139522591|964.9843863795|964.9139522591|964.9843863795
2024-10-20 13:41:00|DCF|1729431660|964.9682468793|965.0253645845|964.9427896279|965.0253645845
2024-10-20 13:42:00|DCF|1729431720|965.0279311222|965.0279311222|964.9936585318|965.0215695037
2024-10-20 13:43:00|DCF|1729431780|965.0288217727|965.0720898815|965.0288217727|965.0718474383
2024-10-20 13:44:00|DCF|1729431840|965.0719042188|965.1238253133|965.0686937793|965.1238253133
2024-10-20 13:45:00|DCF|1729431900|965.1273208162|965.1344336305|965.1273208162|965.1339937692
2024-10-20 13:46:00|DCF|1729431960|965.1336529734|965.141770669|965.1264104562|965.1381343571
2024-10-20 13:47:00|DCF|1729432020|965.1345295107|965.1662658326|965.1345295107|965.1660445672
2024-10-20 13:48:00|DCF|1729432080|965.1587116818|965.195051419|965.1587116818|965.195051419
2024-10-20 13:49:00|DCF|1729432140|965.2259775117|965.3568587321|965.2259775117|965.3568587321
2024-10-20 13:50:00|DCF|1729432200|965.3660597724|965.390605857|965.3524205332|965.3595938621
2024-10-20 13:51:00|DCF|1729432260|965.3560290182|965.3564741012|965.3272758084|965.3272758084
2024-10-20 13:52:00|DCF|1729432320|965.335265438|965.404069495|965.335265438|965.404069495
2024-10-20 13:53:00|DCF|1729432380|965.4065602077|965.4727858783|965.3294800459|965.3362082842
2024-10-20 13:54:00|DCF|1729432440|965.3488068369|965.4526895228|965.3488068369|965.4525503262
2024-10-20 13:55:00|DCF|1729432500|965.4558476965|965.5154310799|965.4558476965|965.5143983173
2024-10-20 13:56:00|DCF|1729432560|965.5183003085|965.6280570136|965.5183003085|965.6280570136
2024-10-20 13:57:00|DCF|1729432620|965.6383754236|965.7041386675|965.6383754236|965.7041386675
2024-10-20 13:58:00|DCF|1729432680|965.7057721096|965.8001732255|965.7057721096|965.8001732255
2024-10-20 13:59:00|DCF|1729432740|965.8030883664|965.8636528203|965.8030883664|965.8636528203
2024-10-20 14:00:00|DCF|1729432800|965.8906679323|965.9616615132|965.8906679323|965.9616615132
2024-10-20 14:01:00|DCF|1729432860|965.9651347211|966.0490698632|965.9651347211|966.0490698632
2024-10-20 14:02:00|DCF|1729432920|966.0575537848|966.4019227107|966.0575537848|966.4019227107
2024-10-20 14:03:00|DCF|1729432980|966.4037853496|966.5714665384|966.4037853496|966.5714665384
2024-10-20 14:04:00|DCF|1729433040|966.5788197438|966.8882272022|966.5788197438|966.8882272022
2024-10-20 14:05:00|DCF|1729433100|967.1396261222|967.8128375374|967.1396261222|967.8128375374
2024-10-20 14:06:00|DCF|1729433160|967.8249593525|968.8285279245|967.8249593525|968.8285279245
2024-10-20 14:07:00|DCF|1729433220|968.8348433245|969.2819600692|968.8348433245|969.2819600692
2024-10-20 14:08:00|DCF|1729433280|969.3437648911|969.7254715157|969.3437648911|969.7254715157
2024-10-20 14:09:00|DCF|1729433340|969.7300111385|970.0150113275|969.7300111385|970.0150113275
2024-10-20 14:10:00|DCF|1729433400|970.046244767|970.4776408471|970.046244767|970.4776408471
2024-10-20 14:11:00|DCF|1729433460|970.4823402411|971.1437619783|970.4823402411|971.1437619783
2024-10-20 14:12:00|DCF|1729433520|971.2746502688|971.617163397|971.2746502688|971.617163397
2024-10-20 14:13:00|DCF|1729433580|971.6402656021|972.6259563019|971.6402656021|972.6259563019
2024-10-20 14:14:00|DCF|1729433640|972.6586415275|972.8442109704|972.6586415275|972.8442109704
2024-10-20 14:15:00|DCF|1729433700|972.8487437337|973.1176538903|972.8487437337|973.1176538903
2024-10-20 14:16:00|DCF|1729433760|973.1608560521|973.3904538498|973.1608560521|973.3904538498
2024-10-20 14:17:00|DCF|1729433820|973.4717057047|973.7657707708|973.4717057047|973.7657707708
2024-10-20 14:18:00|DCF|1729433880|973.7941569946|974.4656597501|973.7941569946|974.4656597501
2024-10-20 14:19:00|DCF|1729433940|974.5856227978|974.8076376131|974.5856227978|974.8076376131
2024-10-20 14:20:00|DCF|1729434000|974.8228998108|975.2590214489|974.8228998108|975.2590214489
2024-10-20 14:21:00|DCF|1729434060|975.3061874427|975.6855978522|975.3061874427|975.6855978522
2024-10-20 14:22:00|DCF|1729434120|975.7007526261|975.9610801417|975.7007526261|975.9610801417
2024-10-20 14:23:00|DCF|1729434180|975.9678650077|976.0874888131|975.9678650077|976.0874888131
2024-10-20 14:24:00|DCF|1729434240|976.301468838|976.4887857261|976.301468838|976.4887857261
2024-10-20 14:25:00|DCF|1729434300|976.4997899256|976.6070301003|976.4997899256|976.6070301003
2024-10-20 14:26:00|DCF|1729434360|976.6105629989|976.8286830405|976.6105629989|976.8286830405
2024-10-20 14:27:00|DCF|1729434420|976.8393820659|976.9151045673|976.8393820659|976.9151045673
2024-10-20 14:28:00|DCF|1729434480|976.9163051769|977.2513390764|976.9163051769|977.2513390764
2024-10-20 14:29:00|DCF|1729434540|977.2557847735|977.3973574056|977.2557847735|977.3973574056
2024-10-20 14:30:00|DCF|1729434600|977.4058462147|977.5145131959|977.4058462147|977.5145131959
2024-10-20 14:31:00|DCF|1729434660|977.5623812796|977.8880858602|977.5623812796|977.8880858602
2024-10-20 14:32:00|DCF|1729434720|977.8963011654|978.2056227991|977.8963011654|978.2056227991
2024-10-20 14:33:00|DCF|1729434780|978.2110788149|978.3217966866|978.2110788149|978.3217966866
2024-10-20 14:34:00|DCF|1729434840|978.3283384964|978.6321341774|978.3283384964|978.6321341774
2024-10-20 14:35:00|DCF|1729434900|978.6376929825|978.8978944651|978.6376929825|978.8978944651
2024-10-20 14:36:00|DCF|1729434960|978.908673025|979.2638940377|978.908673025|979.2638940377
2024-10-20 14:37:00|DCF|1729435020|979.2848757363|979.5760304294|979.2848757363|979.5760304294
2024-10-20 14:38:00|DCF|1729435080|979.6318367336|980.258301|979.6318367336|980.258301
2024-10-20 14:39:00|DCF|1729435140|980.3118746414|980.6579913021|980.3118746414|980.6579913021
2024-10-20 14:40:00|DCF|1729435200|980.6628159961|980.8990462389|980.6628159961|980.8990462389
2024-10-20 14:41:00|DCF|1729435260|981.1054914678|981.5583654136|981.1054914678|981.5583654136
2024-10-20 14:42:00|DCF|1729435320|981.5664059545|981.8126756847|981.5664059545|981.8065634477
2024-10-20 14:43:00|DCF|1729435380|981.8179242125|981.9777715634|981.8179242125|981.9777715634
2024-10-20 14:44:00|DCF|1729435440|981.9819940661|982.4304231699|981.9819940661|982.4304231699
2024-10-20 14:45:00|DCF|1729435500|982.4509409178|982.6041332279|982.4509409178|982.6041332279
2024-10-20 14:46:00|DCF|1729435560|982.6077079867|982.761536415|982.6077079867|982.761536415
2024-10-20 14:47:00|DCF|1729435620|982.8643497273|982.9263064992|982.7333921631|982.8507490318
2024-10-20 14:48:00|DCF|1729435680|982.8526105103|982.9224428494|982.8526105103|982.9224428494
2024-10-20 14:49:00|DCF|1729435740|982.931271486|983.0798650682|982.931271486|983.0798650682
2024-10-20 14:50:00|DCF|1729435800|983.0996607175|983.1690504245|983.0996607175|983.1690504245
2024-10-20 14:51:00|DCF|1729435860|983.1781794885|983.2082203765|983.1781794885|983.1956000238
2024-10-20 14:52:00|DCF|1729435920|983.1938244814|983.2322249275|983.1938244814|983.2252663608
2024-10-20 14:53:00|DCF|1729435980|983.2262794359|983.3462201756|983.2262794359|983.3462201756
2024-10-20 14:54:00|DCF|1729436040|983.3505248457|983.4257705871|983.3505248457|983.4257227489
2024-10-20 14:55:00|DCF|1729436100|983.4262530534|983.5507494273|983.4262530534|983.5500298218
2024-10-20 14:56:00|DCF|1729436160|983.5509591968|983.5559758917|983.5452738359|983.5505307164
2024-10-20 14:57:00|DCF|1729436220|983.5561144793|983.5890089342|983.5547879015|983.5853703711
2024-10-20 14:58:00|DCF|1729436280|983.5880212465|983.6235842728|983.5880212465|983.6235842728
2024-10-20 14:59:00|DCF|1729436340|983.6243650431|983.6963991431|983.6198342018|983.6963991431
2024-10-20 15:00:00|DCF|1729436400|983.7095803812|983.7357198248|983.7091795668|983.7357198248
2024-10-20 15:01:00|DCF|1729436460|983.7364490598|983.8241708404|983.7364490598|983.8241708404
2024-10-20 15:02:00|DCF|1729436520|983.8454398885|984.1190854813|983.8454398885|984.1190854813
2024-10-20 15:03:00|DCF|1729436580|984.1232137219|984.1636114405|984.1170471649|984.1636114405
2024-10-20 15:04:00|DCF|1729436640|984.1646884163|984.2819428496|984.1646884163|984.2663114665
2024-10-20 15:05:00|DCF|1729436700|984.3076894716|984.3168252091|984.2626422792|984.2813984666
2024-10-20 15:06:00|DCF|1729436760|984.2982852847|984.3506277696|984.2606298568|984.3506277696
2024-10-20 15:07:00|DCF|1729436820|984.3514763286|984.3514763286|984.2634903066|984.2634903066
2024-10-20 15:08:00|DCF|1729436880|984.2626511348|984.267617457|984.2216981633|984.2378662087
2024-10-20 15:09:00|DCF|1729436940|984.237987845|984.2394234402|984.2140831777|984.2141825092
2024-10-20 15:10:00|DCF|1729437000|984.2243529803|984.3305539195|984.2243529803|984.3216378234
2024-10-20 15:11:00|DCF|1729437060|984.3195465336|984.3237337973|984.2303940277|984.2303940277
2024-10-20 15:12:00|DCF|1729437120|984.280959302|984.2863964148|984.2711581217|984.2711581217
2024-10-20 15:13:00|DCF|1729437180|984.2685634316|984.2715976113|984.1017140993|984.1105786099
2024-10-20 15:14:00|DCF|1729437240|984.1110593101|984.1137476655|984.0348183139|984.0354878429
2024-10-20 15:15:00|DCF|1729437300|984.0333976698|984.0333976698|984.0149983047|984.0195121841
2024-10-20 15:16:00|DCF|1729437360|984.0089599045|984.0089599045|983.9603628096|983.9603628096
2024-10-20 15:17:00|DCF|1729437420|983.9454002007|983.9561243469|983.9349776056|983.9561243469
2024-10-20 15:18:00|DCF|1729437480|983.9298803104|983.9325487544|983.6411450418|983.6411450418
2024-10-20 15:19:00|DCF|1729437540|983.6111938382|983.6111938382|983.5064874515|983.5091311137
2024-10-20 15:20:00|DCF|1729437600|983.511276065|983.5198274734|983.4821655478|983.5181088819
2024-10-20 15:21:00|DCF|1729437660|983.5037592822|983.5037592822|983.3511907985|983.3511907985
2024-10-20 15:22:00|DCF|1729437720|983.3458229254|983.3458229254|983.1594003153|983.1594003153
2024-10-20 15:23:00|DCF|1729437780|983.1577066864|983.1577066864|983.1044201021|983.1044201021
2024-10-20 15:24:00|DCF|1729437840|983.099087185|983.099087185|982.9973996606|982.9973996606
2024-10-20 15:25:00|DCF|1729437900|982.9969246252|982.9969246252|982.8442608859|982.8442608859
2024-10-20 15:26:00|DCF|1729437960|982.7903064282|982.7903064282|982.5203774175|982.5203774175
2024-10-20 15:27:00|DCF|1729438020|982.5132167719|982.5132167719|982.3231536245|982.3231536245
2024-10-20 15:28:00|DCF|1729438080|982.3164499103|982.348688983|981.9958233962|981.9959237776
2024-10-20 15:29:00|DCF|1729438140|981.9958740096|981.9958740096|981.9303056419|981.9308299922
2024-10-20 15:30:00|DCF|1729438200|981.9273014534|981.9273014534|981.714414668|981.714414668
2024-10-20 15:31:00|DCF|1729438260|981.7113251492|981.7113251492|981.4780686759|981.4780686759
2024-10-20 15:32:00|DCF|1729438320|981.3506060522|981.3506060522|981.18066906|981.18066906
2024-10-20 15:33:00|DCF|1729438380|981.1580567216|981.1580567216|981.0185529492|981.0185529492
2024-10-20 15:34:00|DCF|1729438440|981.0173027429|981.0173027429|980.8533691549|980.8533691549
2024-10-20 15:35:00|DCF|1729438500|980.8488792519|980.8488792519|980.5612468953|980.5645601192
2024-10-20 15:36:00|DCF|1729438560|980.5381277129|980.5381277129|980.2736365719|980.2736365719
2024-10-20 15:37:00|DCF|1729438620|980.2472715912|980.2472715912|980.0361890126|980.0915680781
2024-10-20 15:38:00|DCF|1729438680|980.091243538|980.091243538|979.5378142649|979.5378142649
2024-10-20 15:39:00|DCF|1729438740|979.4149563593|979.4149563593|979.2498593797|979.2498593797
2024-10-20 15:40:00|DCF|1729438800|979.2494743846|979.2494743846|979.118419245|979.118419245
2024-10-20 15:41:00|DCF|1729438860|979.1131426028|979.1131426028|978.8900580723|978.8900580723
2024-10-20 15:42:00|DCF|1729438920|978.7458134353|978.7458134353|978.5661714572|978.5661714572
2024-10-20 15:43:00|DCF|1729438980|978.5459286896|978.5459286896|978.4389645277|978.4389645277
2024-10-20 15:44:00|DCF|1729439040|978.4285700888|978.4285700888|978.1941185583|978.1941185583
2024-10-20 15:45:00|DCF|1729439100|978.1937875184|978.1937875184|978.0500154922|978.0500154922
2024-10-20 15:46:00|DCF|1729439160|978.0472053954|978.0477874983|977.897150928|977.897150928
2024-10-20 15:47:00|DCF|1729439220|977.8953675635|977.8955117797|977.5238714771|977.5238714771
2024-10-20 15:48:00|DCF|1729439280|977.5147617949|977.5147617949|977.3866753718|977.3890304614
2024-10-20 15:49:00|DCF|1729439340|977.3853233581|977.3928312737|977.369666215|977.369666215
2024-10-20 15:50:00|DCF|1729439400|977.3666390294|977.3666390294|977.2417698559|977.245828718
2024-10-20 15:51:00|DCF|1729439460|977.2531264022|977.2531264022|977.2059814229|977.2143201144
2024-10-20 15:52:00|DCF|1729439520|977.221731354|977.221731354|977.1115650162|977.1115650162
2024-10-20 15:53:00|DCF|1729439580|977.1118884315|977.1118884315|977.0890603887|977.0907160529
2024-10-20 15:54:00|DCF|1729439640|977.0906638977|977.0906638977|977.0094831529|977.0108409795
2024-10-20 15:55:00|DCF|1729439700|977.0100414127|977.1401097338|977.0100414127|977.1287222076
2024-10-20 15:56:00|DCF|1729439760|977.1288650783|977.2187101875|977.1231929112|977.2187101875
2024-10-20 15:57:00|DCF|1729439820|977.2189887741|977.2672975229|977.2174595132|977.2499822449
2024-10-20 15:58:00|DCF|1729439880|977.2535682766|977.3520863121|977.2535682766|977.3520863121
2024-10-20 15:59:00|DCF|1729439940|977.3532968837|977.3960416881|977.3484419241|977.3765624281
2024-10-20 16:00:00|DCF|1729440000|977.3765609061|977.3824275238|977.3729380768|977.3824275238
2024-10-20 16:01:00|DCF|1729440060|977.3842080063|977.404323169|977.3563518469|977.404323169
2024-10-20 16:02:00|DCF|1729440120|977.394611938|977.4502600341|977.3742564725|977.4262875294
2024-10-20 16:03:00|DCF|1729440180|977.4248174348|977.4248174348|977.2784307214|977.3746896588
2024-10-20 16:04:00|DCF|1729440240|977.38020244|977.4007718191|977.3734849218|977.3739167565
2024-10-20 16:05:00|DCF|1729440300|977.375087767|977.375087767|977.3172036329|977.3186133647
2024-10-20 16:06:00|DCF|1729440360|977.3235332333|977.4315847554|977.317239252|977.4315847554
2024-10-20 16:07:00|DCF|1729440420|977.4369549775|977.7388919285|977.4369549775|977.7388919285
2024-10-20 16:08:00|DCF|1729440480|977.7456081256|977.8221824705|977.7456081256|977.8221824705
2024-10-20 16:09:00|DCF|1729440540|977.8383448923|978.5076157626|977.8383448923|978.5076157626
2024-10-20 16:10:00|DCF|1729440600|978.5539543372|978.6205420423|978.5539543372|978.6205420423
2024-10-20 16:11:00|DCF|1729440660|978.6570941979|978.7297375791|978.6570941979|978.7242229422
2024-10-20 16:12:00|DCF|1729440720|978.7354091724|978.9971024902|978.7354091724|978.9971024902
2024-10-20 16:13:00|DCF|1729440780|979.0033070333|979.1202909198|979.0033070333|979.1182959291
2024-10-20 16:14:00|DCF|1729440840|979.1203637306|979.130613013|978.9092327107|978.911783057
2024-10-20 16:15:00|DCF|1729440900|978.9127724357|979.0079350072|978.9127724357|979.0079350072
2024-10-20 16:16:00|DCF|1729440960|979.0196202883|979.0386259155|979.0127930254|979.0363729842
2024-10-20 16:17:00|DCF|1729441020|979.0364052251|979.052179036|978.8924395199|978.9024678748
2024-10-20 16:18:00|DCF|1729441080|978.9019841008|978.9329162711|978.8955980626|978.91396855
2024-10-20 16:19:00|DCF|1729441140|978.8848114128|978.9322482568|978.8844063974|978.9176600214
2024-10-20 16:20:00|DCF|1729441200|978.9000179331|978.9400047273|978.9000179331|978.9360326069
2024-10-20 16:21:00|DCF|1729441260|978.9347217948|979.0135528215|978.9347217948|979.0135528215
2024-10-20 16:22:00|DCF|1729441320|979.0173192868|979.0884249361|979.0173192868|979.0884249361
2024-10-20 16:23:00|DCF|1729441380|979.0986564389|979.1839844022|979.0986564389|979.1839844022
2024-10-20 16:24:00|DCF|1729441440|979.2238804247|979.253183711|979.2238804247|979.253183711
2024-10-20 16:25:00|DCF|1729441500|979.2562006235|979.2764646006|979.2510240134|979.2764646006
2024-10-20 16:26:00|DCF|1729441560|979.2801430905|979.3294757949|979.2616711956|979.2616711956
2024-10-20 16:27:00|DCF|1729441620|979.2647748914|979.5374572346|979.2647748914|979.5374572346
2024-10-20 16:28:00|DCF|1729441680|979.5392386798|979.5414961296|979.503337052|979.5087458843
2024-10-20 16:29:00|DCF|1729441740|979.5087468958|979.5284281422|979.5087468958|979.5263057573
2024-10-20 16:30:00|DCF|1729441800|979.5271055084|979.5953417364|979.5271055084|979.5953417364
2024-10-20 16:31:00|DCF|1729441860|979.5962171184|979.7715077923|979.5671654889|979.7715077923
2024-10-20 16:32:00|DCF|1729441920|979.8368351424|980.0204655384|979.8368351424|980.0204655384
2024-10-20 16:33:00|DCF|1729441980|980.0314384647|980.1877519598|980.0314384647|980.1877519598
2024-10-20 16:34:00|DCF|1729442040|980.1940498159|980.2766571749|980.1940498159|980.2766571749
2024-10-20 16:35:00|DCF|1729442100|980.2854540919|980.3846128005|980.2854540919|980.3846128005
2024-10-20 16:36:00|DCF|1729442160|980.3913158938|980.4407463517|980.3913158938|980.4104601946
2024-10-20 16:37:00|DCF|1729442220|980.4113679512|980.5469160315|980.4113679512|980.5469160315
2024-10-20 16:38:00|DCF|1729442280|980.5522145803|980.7937674737|980.5522145803|980.7937674737
2024-10-20 16:39:00|DCF|1729442340|980.841264659|980.991045655|980.841264659|980.991045655
2024-10-20 16:40:00|DCF|1729442400|980.9955716732|981.019947529|980.9415562753|980.9513104548
2024-10-20 16:41:00|DCF|1729442460|980.9592382627|981.054491561|980.9511216076|981.054491561
2024-10-20 16:42:00|DCF|1729442520|981.1803177533|981.2981041483|981.1803177533|981.2981041483
2024-10-20 16:43:00|DCF|1729442580|981.2999268685|981.3501371905|981.2900790748|981.3484953243
2024-10-20 16:44:00|DCF|1729442640|981.3502140374|981.474975301|981.3502140374|981.474975301
2024-10-20 16:45:00|DCF|1729442700|981.4790875906|981.5400239872|981.4790875906|981.5400239872
2024-10-20 16:46:00|DCF|1729442760|981.5405650301|981.6611411246|981.5405650301|981.6600209379
2024-10-20 16:47:00|DCF|1729442820|981.661472373|981.7195547624|981.661472373|981.7195547624
2024-10-20 16:48:00|DCF|1729442880|981.7231207793|981.730180665|981.6591708933|981.6619427211
2024-10-20 16:49:00|DCF|1729442940|981.6661288394|981.696573542|981.6661288394|981.696573542
2024-10-20 16:50:00|DCF|1729443000|981.6978006389|981.728299487|981.6971992994|981.728299487
2024-10-20 16:51:00|DCF|1729443060|981.7287534768|981.7554860516|981.7287534768|981.7554860516
2024-10-20 16:52:00|DCF|1729443120|981.7627897704|981.7754828733|981.7497637154|981.7534348195
2024-10-20 16:53:00|DCF|1729443180|981.7539717848|981.7830727936|981.7539717848|981.7827251179
2024-10-20 16:54:00|DCF|1729443240|981.7830760084|981.8295192912|981.7830760084|981.8292384043
2024-10-20 16:55:00|DCF|1729443300|981.8293811375|981.8502808454|981.8287149142|981.8419115576
2024-10-20 16:56:00|DCF|1729443360|981.8437903335|981.8889095506|981.8345354503|981.8743759464
2024-10-20 16:57:00|DCF|1729443420|981.8792719918|981.9453898334|981.8541780409|981.9453898334
2024-10-20 16:58:00|DCF|1729443480|981.9604098286|981.975257299|981.9526901995|981.9550280034
2024-10-20 16:59:00|DCF|1729443540|981.9549366937|981.9591205175|981.9529505089|981.9562140852
2024-10-20 17:00:00|DCF|1729443600|981.9567233359|981.9567233359|981.945652761|981.9482179914
2024-10-20 17:01:00|DCF|1729443660|981.9489131721|981.9489131721|981.9313040768|981.9442119463
2024-10-20 17:02:00|DCF|1729443720|981.9451511481|981.9494516839|981.9304082239|981.9338434425
2024-10-20 17:03:00|DCF|1729443780|981.9337605942|981.9500477399|981.9337117273|981.9500477399
2024-10-20 17:04:00|DCF|1729443840|981.9390985043|981.9390985043|981.9287140241|981.9331433786
2024-10-20 17:05:00|DCF|1729443900|982.0030561762|982.0684698369|981.9965202646|982.068169102
2024-10-20 17:06:00|DCF|1729443960|982.069938889|982.1425899545|982.069938889|982.1425899545
2024-10-20 17:07:00|DCF|1729444020|982.1512444477|982.18275666|982.1489615826|982.1734054655
2024-10-20 17:08:00|DCF|1729444080|982.1733656119|982.1733656119|982.1416486408|982.1416486408
2024-10-20 17:09:00|DCF|1729444140|982.141703549|982.1855507245|982.0588033277|982.1855507245
2024-10-20 17:10:00|DCF|1729444200|982.2898788635|982.3156945729|982.2898788635|982.3156945729
2024-10-20 17:11:00|DCF|1729444260|982.3129338495|982.3145152686|982.2917847914|982.2917847914
2024-10-20 17:12:00|DCF|1729444320|982.2889541854|982.3101865589|982.2889541854|982.2924965141
2024-10-20 17:13:00|DCF|1729444380|982.2960597394|982.2963561117|982.2764145171|982.2809883546
2024-10-20 17:14:00|DCF|1729444440|982.2774459052|982.2905466251|982.277415993|982.2899504774
2024-10-20 17:15:00|DCF|1729444500|982.2909615953|982.3808733134|982.2789272121|982.3808733134
2024-10-20 17:16:00|DCF|1729444560|982.3760400938|982.4241921786|982.3760400938|982.4241921786
2024-10-20 17:17:00|DCF|1729444620|982.4309713731|982.4720210104|982.42616418|982.4471375529
2024-10-20 17:18:00|DCF|1729444680|982.4532603817|982.4565680017|982.3888907623|982.3888907623
2024-10-20 17:19:00|DCF|1729444740|982.3817436386|982.3817506141|982.3297868578|982.3531322357
2024-10-20 17:20:00|DCF|1729444800|982.3703674462|982.4242842013|982.3599247922|982.4229940844
2024-10-20 17:21:00|DCF|1729444860|982.4426900699|982.5166443123|982.4426900699|982.4973632078
2024-10-20 17:22:00|DCF|1729444920|982.4981841456|982.5139158561|982.4964513932|982.5126906014
2024-10-20 17:23:00|DCF|1729444980|982.5108778222|982.6079364696|982.5108778222|982.6070177501
2024-10-20 17:24:00|DCF|1729445040|982.6093029305|982.6244904411|982.6085671016|982.6244904411
2024-10-20 17:25:00|DCF|1729445100|982.6247557707|982.6247557707|982.6090030784|982.6174227183
2024-10-20 17:26:00|DCF|1729445160|982.612160703|982.629815817|982.5903982149|982.629815817
2024-10-20 17:27:00|DCF|1729445220|982.6319656504|982.6319656504|982.5158801618|982.524644305
2024-10-20 17:28:00|DCF|1729445280|982.5175656767|982.5175656767|982.4981463191|982.4982530493
2024-10-20 17:29:00|DCF|1729445340|982.4916003423|982.4916003423|982.4421124296|982.4421124296
2024-10-20 17:30:00|DCF|1729445400|982.4419848273|982.4419848273|982.4189884215|982.4189884215
2024-10-20 17:31:00|DCF|1729445460|982.4072777773|982.4072777773|982.3938746728|982.4039055333
2024-10-20 17:32:00|DCF|1729445520|982.4060190949|982.4531575813|982.4060190949|982.4483079152
2024-10-20 17:33:00|DCF|1729445580|982.4476466542|982.4476466542|982.343635787|982.3438893424
2024-10-20 17:34:00|DCF|1729445640|982.3401214351|982.3401214351|982.2277694906|982.2277694906
2024-10-20 17:35:00|DCF|1729445700|982.2161204316|982.2161204316|982.1909438538|982.1910783055
2024-10-20 17:36:00|DCF|1729445760|982.1906429758|982.1906429758|982.0776849008|982.0776849008
2024-10-20 17:37:00|DCF|1729445820|982.0732189556|982.076582144|982.0361358973|982.0380546955
2024-10-20 17:38:00|DCF|1729445880|982.0278398669|982.0278398669|981.8641641334|981.8641641334
2024-10-20 17:39:00|DCF|1729445940|981.8298658724|981.8298658724|981.7512108355|981.7512108355
2024-10-20 17:40:00|DCF|1729446000|981.7446236447|981.7499386625|981.6294779134|981.6294779134
2024-10-20 17:41:00|DCF|1729446060|981.6502460741|981.6502460741|981.461666365|981.461666365
2024-10-20 17:42:00|DCF|1729446120|981.4480386626|981.4480386626|981.3439066474|981.3439066474
2024-10-20 17:43:00|DCF|1729446180|981.3408148712|981.3408148712|981.2917331883|981.2917331883
2024-10-20 17:44:00|DCF|1729446240|981.28151088|981.28151088|981.2225698038|981.2225698038
2024-10-20 17:45:00|DCF|1729446300|981.1932592339|981.1932592339|981.0282200688|981.0282200688
2024-10-20 17:46:00|DCF|1729446360|981.0275776599|981.0275776599|980.9883817931|980.9883817931
2024-10-20 17:47:00|DCF|1729446420|980.9875588508|980.9875588508|980.9154258025|980.9222184492
2024-10-20 17:48:00|DCF|1729446480|980.8944508012|980.9743824108|980.836550603|980.9733333557
2024-10-20 17:49:00|DCF|1729446540|980.945852982|980.948417988|980.9330703498|980.9330703498
2024-10-20 17:50:00|DCF|1729446600|980.9221416982|980.9221416982|980.8574312171|980.8574312171
2024-10-20 17:51:00|DCF|1729446660|980.856559678|980.856559678|980.7806239191|980.7806239191
2024-10-20 17:52:00|DCF|1729446720|980.7723268975|980.7723268975|980.7120032243|980.7120032243
2024-10-20 17:53:00|DCF|1729446780|980.700777922|980.700777922|980.5354196526|980.5354196526
2024-10-20 17:54:00|DCF|1729446840|980.5326099058|980.5326099058|980.4848127903|980.4849653157
2024-10-20 17:55:00|DCF|1729446900|980.4667377801|980.4667505974|980.3172176283|980.3172176283
2024-10-20 17:56:00|DCF|1729446960|980.3170891796|980.3170891796|980.0387368331|980.0387368331
2024-10-20 17:57:00|DCF|1729447020|980.0303706868|980.0303706868|979.9222760233|979.9229953667
2024-10-20 17:58:00|DCF|1729447080|979.9235684768|979.9235684768|979.8896843783|979.8984224845
2024-10-20 17:59:00|DCF|1729447140|979.8902355108|979.906336792|979.8322789678|979.8322789678
2024-10-20 18:00:00|DCF|1729447200|979.7828096796|979.7828096796|979.7252845666|979.7252845666
2024-10-20 18:01:00|DCF|1729447260|979.7168713776|979.7168713776|979.6121886445|979.6121886445
2024-10-20 18:02:00|DCF|1729447320|979.6094967343|979.6153400524|979.6008250341|979.6085186995
2024-10-20 18:03:00|DCF|1729447380|979.6103054588|979.6103054588|979.5987658429|979.5987658429
2024-10-20 18:04:00|DCF|1729447440|979.6018321618|979.6045578742|979.5572618458|979.5574491876
2024-10-20 18:05:00|DCF|1729447500|979.562945415|979.632803478|979.5439471972|979.6158819656
2024-10-20 18:06:00|DCF|1729447560|979.6163618084|979.6270547955|979.6008062486|979.6137886772
2024-10-20 18:07:00|DCF|1729447620|979.6214445485|979.6224141086|979.5352877658|979.5352877658
2024-10-20 18:08:00|DCF|1729447680|979.5364370881|979.5475089616|979.5060671932|979.5475089616
2024-10-20 18:09:00|DCF|1729447740|979.5511944531|979.5511944531|979.5230636698|979.5230636698
2024-10-20 18:10:00|DCF|1729447800|979.5440057272|979.5550332355|979.4947255656|979.5337979624
2024-10-20 18:11:00|DCF|1729447860|979.5447121887|979.6331156762|979.535383657|979.6331156762
2024-10-20 18:12:00|DCF|1729447920|979.6314778684|979.6375902922|979.6167082948|979.6167082948
2024-10-20 18:13:00|DCF|1729447980|979.5864126508|979.6339215281|979.5828705423|979.5873006317
2024-10-20 18:14:00|DCF|1729448040|979.586428917|979.586428917|979.5714989232|979.5757803579
2024-10-20 18:15:00|DCF|1729448100|979.5713836328|979.5713836328|979.4844754817|979.4844754817
2024-10-20 18:16:00|DCF|1729448160|979.4846411239|979.4941259276|979.4846411239|979.4874557048
2024-10-20 18:17:00|DCF|1729448220|979.4854947472|979.4854947472|979.3883749144|979.3909729854
2024-10-20 18:18:00|DCF|1729448280|979.3956899745|979.488838168|979.3956899745|979.4863096851
2024-10-20 18:19:00|DCF|1729448340|979.4898298526|979.545588401|979.4898298526|979.501866227
2024-10-20 18:20:00|DCF|1729448400|979.4978413239|979.5116615642|979.4735446487|979.4748948171
2024-10-20 18:21:00|DCF|1729448460|979.4512986014|979.4512986014|979.2916658001|979.2916658001
2024-10-20 18:22:00|DCF|1729448520|979.2895940113|979.342529514|979.2605775013|979.342529514
2024-10-20 18:23:00|DCF|1729448580|979.3342588144|979.3371233849|979.3056310742|979.3076114968
2024-10-20 18:24:00|DCF|1729448640|979.3069378021|979.3494594885|979.3036825958|979.3413669453
2024-10-20 18:25:00|DCF|1729448700|979.3424851661|979.3437072571|979.3264943492|979.3427622352
2024-10-20 18:26:00|DCF|1729448760|979.3448802898|979.4216396257|979.3431201785|979.4196295034
2024-10-20 18:27:00|DCF|1729448820|979.4176103287|979.6016725401|979.4176103287|979.5998289972
2024-10-20 18:28:00|DCF|1729448880|979.6082659881|979.9849225959|979.6082659881|979.9843218865
2024-10-20 18:29:00|DCF|1729448940|980.0129551025|980.0789634522|980.0096389917|980.0789634522
2024-10-20 18:30:00|DCF|1729449000|980.0795249755|980.1275560744|980.0795249755|980.1275560744
2024-10-20 18:31:00|DCF|1729449060|980.1344457346|980.1647394896|980.1344457346|980.1616703081
2024-10-20 18:32:00|DCF|1729449120|980.1615552338|980.1626096009|980.1462639703|980.1492984524
2024-10-20 18:33:00|DCF|1729449180|980.1499188423|980.1930323442|980.1499188423|980.1850513715
2024-10-20 18:34:00|DCF|1729449240|980.1859029616|980.1914717114|980.1123327586|980.1258532848
2024-10-20 18:35:00|DCF|1729449300|980.1286870776|980.2199918671|980.1286870776|980.2199918671
2024-10-20 18:36:00|DCF|1729449360|980.2201299493|980.3177007438|980.2201299493|980.3177007438
2024-10-20 18:37:00|DCF|1729449420|980.3184678044|980.343132092|980.3184678044|980.3424944349
2024-10-20 18:38:00|DCF|1729449480|980.3508207352|980.5647299886|980.3508207352|980.5647299886
2024-10-20 18:39:00|DCF|1729449540|980.6076884266|980.689464535|980.6076884266|980.689464535
2024-10-20 18:40:00|DCF|1729449600|980.6909336915|980.7622615064|980.6909336915|980.7622615064
2024-10-20 18:41:00|DCF|1729449660|980.7803881819|980.8994231463|980.7803881819|980.8994231463
2024-10-20 18:42:00|DCF|1729449720|980.9010771471|980.9608600737|980.9007562452|980.9608600737
2024-10-20 18:43:00|DCF|1729449780|980.9676070448|981.010521042|980.9676070448|981.010414029
2024-10-20 18:44:00|DCF|1729449840|981.0171967925|981.0537134245|981.0169297699|981.0526988186
2024-10-20 18:45:00|DCF|1729449900|981.0627893807|981.0900165412|981.0627893807|981.0896838432
2024-10-20 18:46:00|DCF|1729449960|981.0888507957|981.1145879283|981.0888507957|981.1145879283
2024-10-20 18:47:00|DCF|1729450020|981.1160927187|981.1601795764|981.1160927187|981.1597710021
2024-10-20 18:48:00|DCF|1729450080|981.1611130126|981.4332653478|981.1611130126|981.4332653478
2024-10-20 18:49:00|DCF|1729450140|981.4351402027|981.4351402027|981.396464664|981.397373137
2024-10-20 18:50:00|DCF|1729450200|981.4007848972|981.4007848972|981.3551508708|981.3800679704
2024-10-20 18:51:00|DCF|1729450260|981.3811339744|981.489294321|981.3811339744|981.489294321
2024-10-20 18:52:00|DCF|1729450320|981.496472081|981.5220091024|981.4955342779|981.5112585132
2024-10-20 18:53:00|DCF|1729450380|981.5195611697|981.6204890028|981.5195611697|981.6204890028
2024-10-20 18:54:00|DCF|1729450440|981.6217050516|981.6519645693|981.6217050516|981.6519645693
2024-10-20 18:55:00|DCF|1729450500|981.6629380811|981.6922142139|981.6629380811|981.6921814943
2024-10-20 18:56:00|DCF|1729450560|981.6926523053|981.7551308282|981.6926523053|981.7536641586
2024-10-20 18:57:00|DCF|1729450620|981.7571398827|981.813074404|981.7571398827|981.8058451108
2024-10-20 18:58:00|DCF|1729450680|981.806010319|981.8220834547|981.806010319|981.8220834547
2024-10-20 18:59:00|DCF|1729450740|981.796049388|981.8137546027|981.796049388|981.8137546027
2024-10-20 19:00:00|DCF|1729450800|981.8235916903|981.8635799763|981.8235916903|981.8629465596
2024-10-20 19:01:00|DCF|1729450860|981.8644652012|981.8881266975|981.8637536634|981.8868447643
2024-10-20 19:02:00|DCF|1729450920|981.8872246403|981.9528025867|981.8872246403|981.9528025867
2024-10-20 19:03:00|DCF|1729450980|981.9515203278|981.9847290911|981.9515203278|981.9800537673
2024-10-20 19:04:00|DCF|1729451040|981.9776028786|981.9782215442|981.9515221348|981.9683279239
2024-10-20 19:05:00|DCF|1729451100|981.968891861|981.968891861|981.9459143995|981.9522143699
2024-10-20 19:06:00|DCF|1729451160|981.9517088817|981.9519891788|981.9135089121|981.9135089121
2024-10-20 19:07:00|DCF|1729451220|981.9113985013|981.9113985013|981.8808517012|981.8982177684
2024-10-20 19:08:00|DCF|1729451280|981.8954695149|981.8954695149|981.8750966758|981.8750966758
2024-10-20 19:09:00|DCF|1729451340|981.8387969936|981.8387969936|981.7950591709|981.7950591709
2024-10-20 19:10:00|DCF|1729451400|981.7915316826|981.7915316826|981.7067211883|981.7067211883
2024-10-20 19:11:00|DCF|1729451460|981.7058020796|981.7058020796|981.5705481212|981.6136302083
2024-10-20 19:12:00|DCF|1729451520|981.6118776077|981.6118776077|981.5506382348|981.5514568949
2024-10-20 19:13:00|DCF|1729451580|981.5461899753|981.5461899753|981.4703489079|981.4824532031
2024-10-20 19:14:00|DCF|1729451640|981.4801431358|981.4801431358|981.4202118128|981.4210088656
2024-10-20 19:15:00|DCF|1729451700|981.4190134966|981.4190134966|981.4042423391|981.4042423391
2024-10-20 19:16:00|DCF|1729451760|981.4048214796|981.4054339034|981.3715301734|981.3715301734
2024-10-20 19:17:00|DCF|1729451820|981.3716429639|981.3716429639|981.3177039859|981.3177039859
2024-10-20 19:18:00|DCF|1729451880|981.3169878811|981.3214939771|981.1684083295|981.1684083295
2024-10-20 19:19:00|DCF|1729451940|981.1572526457|981.1572526457|981.1018860301|981.1018860301
2024-10-20 19:20:00|DCF|1729452000|981.0995039136|981.0995039136|981.0686945162|981.0686945162
2024-10-20 19:21:00|DCF|1729452060|981.0679223805|981.0679223805|981.0279689684|981.0279689684
2024-10-20 19:22:00|DCF|1729452120|981.0279637033|981.0279637033|980.9650346036|980.9650346036
2024-10-20 19:23:00|DCF|1729452180|980.9648909933|980.9648909933|980.9217017033|980.9217017033
2024-10-20 19:24:00|DCF|1729452240|980.9208114968|980.9208114968|980.8621600039|980.8621600039
2024-10-20 19:25:00|DCF|1729452300|980.850866205|980.85237969|980.8273814271|980.8273814271
2024-10-20 19:26:00|DCF|1729452360|980.8271607378|980.8271607378|980.6689958867|980.6689958867
2024-10-20 19:27:00|DCF|1729452420|980.6676379397|980.6685865051|980.5679154626|980.5679154626
2024-10-20 19:28:00|DCF|1729452480|980.5621033162|980.5621033162|980.1059830428|980.1059830428
2024-10-20 19:29:00|DCF|1729452540|980.1054855862|980.1054855862|980.0372992382|980.0372992382
2024-10-20 19:30:00|DCF|1729452600|980.0365798431|980.0768985196|980.0073489493|980.0655645564
2024-10-20 19:31:00|DCF|1729452660|980.0551447777|980.0551447777|979.9902227433|980.0213233568
2024-10-20 19:32:00|DCF|1729452720|980.0206889978|980.0206889978|979.9987002588|980.0069328164
2024-10-20 19:33:00|DCF|1729452780|979.9949718768|979.9949718768|979.9094027795|979.9094027795
2024-10-20 19:34:00|DCF|1729452840|979.8863181327|979.8863181327|979.834647375|979.834647375
2024-10-20 19:35:00|DCF|1729452900|979.8330605002|979.8333307915|979.6811951263|979.6811951263
2024-10-20 19:36:00|DCF|1729452960|979.6736808874|979.6736808874|979.6307227961|979.6308467668
2024-10-20 19:37:00|DCF|1729453020|979.6308967943|979.6308967943|979.6014766732|979.6014766732
2024-10-20 19:38:00|DCF|1729453080|979.6014047214|979.6014047214|979.5764436897|979.5797479613
2024-10-20 19:39:00|DCF|1729453140|979.5806989515|979.5807118477|979.5452265045|979.5452265045
2024-10-20 19:40:00|DCF|1729453200|979.5451146476|979.5482538816|979.5267677497|979.5290822127
2024-10-20 19:41:00|DCF|1729453260|979.5289797813|979.5503842523|979.5288872994|979.5407556537
2024-10-20 19:42:00|DCF|1729453320|979.5407469817|979.5407469817|979.3960427125|979.3960427125
2024-10-20 19:43:00|DCF|1729453380|979.3875288572|979.3875288572|979.3480141595|979.3481711153
2024-10-20 19:44:00|DCF|1729453440|979.3453642862|979.3453642862|979.2864899632|979.2864899632
2024-10-20 19:45:00|DCF|1729453500|979.2811182|979.2811182|979.2508246724|979.2508246724
2024-10-20 19:46:00|DCF|1729453560|979.2498174974|979.2498174974|979.2098020908|979.2098020908
2024-10-20 19:47:00|DCF|1729453620|979.2059192544|979.2136334728|979.1930772442|979.1931590725
2024-10-20 19:48:00|DCF|1729453680|979.1880384142|979.1901354427|979.1668543924|979.1668543924
2024-10-20 19:49:00|DCF|1729453740|979.1574770639|979.1928067279|979.1431108571|979.1928067279
2024-10-20 19:50:00|DCF|1729453800|979.1930328681|979.2020455569|979.1905752147|979.201986085
2024-10-20 19:51:00|DCF|1729453860|979.1949657634|979.1950718799|979.1745116719|979.1745116719
2024-10-20 19:52:00|DCF|1729453920|979.173518848|979.173518848|979.127272342|979.127272342
2024-10-20 19:53:00|DCF|1729453980|979.127076021|979.127076021|979.08801913|979.08801913
2024-10-20 19:54:00|DCF|1729454040|979.0852050311|979.0852050311|979.0641026834|979.0787259991
2024-10-20 19:55:00|DCF|1729454100|979.0787913084|979.0787913084|979.0376656902|979.0403891203
2024-10-20 19:56:00|DCF|1729454160|979.0389622951|979.0752674131|979.0194880886|979.0209795017
2024-10-20 19:57:00|DCF|1729454220|979.0209414274|979.0309760127|978.9827496318|978.9827496318
2024-10-20 19:58:00|DCF|1729454280|978.9826561972|978.9880526013|978.9803381784|978.9868667865
2024-10-20 19:59:00|DCF|1729454340|978.9975675124|978.9994420278|978.990794934|978.9929648407
2024-10-20 20:00:00|DCF|1729454400|978.9908184564|978.9908184564|978.9584524659|978.9584524659
2024-10-20 20:01:00|DCF|1729454460|978.9587245541|979.037214063|978.9387245909|979.037214063
2024-10-20 20:02:00|DCF|1729454520|979.0373769256|979.0373769256|979.0335179838|979.0338512048
2024-10-20 20:03:00|DCF|1729454580|979.0336953633|979.0609461285|979.0029164623|979.0492954282
2024-10-20 20:04:00|DCF|1729454640|979.0447444864|979.2215888834|979.0447444864|979.1898916563
2024-10-20 20:05:00|DCF|1729454700|979.1898547635|979.4275701027|979.1553088185|979.4246399602
2024-10-20 20:06:00|DCF|1729454760|979.4242368683|979.4242368683|979.405207098|979.4065256856
2024-10-20 20:07:00|DCF|1729454820|979.4050674195|979.4171126665|979.3466966589|979.3711963287
2024-10-20 20:08:00|DCF|1729454880|979.3713570194|979.3785347141|979.347820839|979.3650131321
2024-10-20 20:09:00|DCF|1729454940|979.3686730771|979.3941661725|979.3663024833|979.3941661725
2024-10-20 20:10:00|DCF|1729455000|979.3973770191|979.4158612528|979.3934170149|979.3934170149
2024-10-20 20:11:00|DCF|1729455060|979.3929078999|979.4504551966|979.3784308602|979.3793702286
2024-10-20 20:12:00|DCF|1729455120|979.3803341135|979.3803341135|979.3626997888|979.3636332133
2024-10-20 20:13:00|DCF|1729455180|979.3672870346|979.3942258951|979.3666206882|979.3942018083
2024-10-20 20:14:00|DCF|1729455240|979.3963111689|979.3963111689|979.3864913149|979.3887953281
2024-10-20 20:15:00|DCF|1729455300|979.3882895982|979.3974272555|979.3864838603|979.3961828561
2024-10-20 20:16:00|DCF|1729455360|979.3957771136|979.4646694152|979.3957771136|979.4646694152
2024-10-20 20:17:00|DCF|1729455420|979.4656851821|979.5337944481|979.455048574|979.5337944481
2024-10-20 20:18:00|DCF|1729455480|979.5329721316|979.5361908155|979.5043967019|979.5043967019
2024-10-20 20:19:00|DCF|1729455540|979.5044695353|979.5509500057|979.5044695353|979.5509500057
2024-10-20 20:20:00|DCF|1729455600|979.5567757879|979.6359154621|979.5567757879|979.6197808813
2024-10-20 20:21:00|DCF|1729455660|979.6207682937|979.6715859637|979.6202542498|979.6715859637
2024-10-20 20:22:00|DCF|1729455720|979.6721956258|979.8276674821|979.6721956258|979.8276674821
2024-10-20 20:23:00|DCF|1729455780|979.8321433874|979.8916190521|979.8321433874|979.8865368379
2024-10-20 20:24:00|DCF|1729455840|979.8885779348|979.9178085752|979.8885779348|979.9178085752
2024-10-20 20:25:00|DCF|1729455900|979.9688665469|979.9732048941|979.9688665469|979.9705797161
2024-10-20 20:26:00|DCF|1729455960|979.9711313941|980.0730558803|979.9711313941|980.0730558803
2024-10-20 20:27:00|DCF|1729456020|980.0736469081|980.1279022535|980.0736469081|980.1279022535
2024-10-20 20:28:00|DCF|1729456080|980.1302758276|980.1888500427|980.1302758276|980.1888500427
2024-10-20 20:29:00|DCF|1729456140|980.1889577367|980.2946018191|980.1889577367|980.2946018191
2024-10-20 20:30:00|DCF|1729456200|980.2952492608|980.3404542716|980.2952492608|980.3404542716
2024-10-20 20:31:00|DCF|1729456260|980.3472340483|980.3639126644|980.3472340483|980.3639126644
2024-10-20 20:32:00|DCF|1729456320|980.3649889175|980.3754925687|980.3531241965|980.37498048
2024-10-20 20:33:00|DCF|1729456380|980.3713783893|980.5352141595|980.3713783893|980.5352141595
2024-10-20 20:34:00|DCF|1729456440|980.5517367191|980.6124081256|980.551299763|980.6124081256
2024-10-20 20:35:00|DCF|1729456500|980.6242507167|980.7799583971|980.6202000137|980.7799583971
2024-10-20 20:36:00|DCF|1729456560|980.7969320901|980.8766132075|980.7969320901|980.8766132075
2024-10-20 20:37:00|DCF|1729456620|980.8781806812|980.938845092|980.8781806812|980.938845092
2024-10-20 20:38:00|DCF|1729456680|980.9386309332|981.0311986742|980.9386309332|981.0311986742
2024-10-20 20:39:00|DCF|1729456740|981.0370527168|981.0900560755|981.0370527168|981.0900560755
2024-10-20 20:40:00|DCF|1729456800|981.0913557934|981.1556223182|981.0913557934|981.1556223182
2024-10-20 20:41:00|DCF|1729456860|981.1567496104|981.3130637359|981.1567496104|981.3130637359
2024-10-20 20:42:00|DCF|1729456920|981.3133498251|981.443686166|981.3133498251|981.443686166
2024-10-20 20:43:00|DCF|1729456980|981.4535365742|982.0707755131|981.4535365742|982.0707755131
2024-10-20 20:44:00|DCF|1729457040|982.0734666717|982.169668304|982.0734666717|982.169668304
2024-10-20 20:45:00|DCF|1729457100|982.2013327259|982.4818579465|982.2013327259|982.4818579465
2024-10-20 20:46:00|DCF|1729457160|982.4865270306|982.6024324558|982.4865270306|982.6024324558
2024-10-20 20:47:00|DCF|1729457220|982.6040865553|982.67604475|982.6040865553|982.67604475
2024-10-20 20:48:00|DCF|1729457280|982.6782984837|982.7698624756|982.6782984837|982.7698624756
2024-10-20 20:49:00|DCF|1729457340|982.7794814546|982.8026642122|982.7794814546|982.7982167306
2024-10-20 20:50:00|DCF|1729457400|982.7984886508|982.9029393188|982.7984886508|982.9029393188
2024-10-20 20:51:00|DCF|1729457460|982.9031504053|983.1104578694|982.9031504053|983.1104578694
2024-10-20 20:52:00|DCF|1729457520|983.1111890911|983.2477152136|983.1111890911|983.2477152136
2024-10-20 20:53:00|DCF|1729457580|983.2477039857|983.3315497696|983.2477039857|983.3315497696
2024-10-20 20:54:00|DCF|1729457640|983.3326904555|983.4088598819|983.3326904555|983.4088598819
2024-10-20 20:55:00|DCF|1729457700|983.4090036169|983.5398736372|983.4090036169|983.5398736372
2024-10-20 20:56:00|DCF|1729457760|983.5412153145|983.6886400317|983.5412153145|983.6886400317
2024-10-20 20:57:00|DCF|1729457820|983.689119369|983.7568401651|983.689119369|983.7568401651
2024-10-20 20:58:00|DCF|1729457880|983.7575812538|983.7823392983|983.7575812538|983.7823392983
2024-10-20 20:59:00|DCF|1729457940|983.795354805|983.8333708925|983.795354805|983.8333708925
2024-10-20 21:00:00|DCF|1729458000|983.8346139488|983.8529580348|983.8343346529|983.8529580348
2024-10-20 21:01:00|DCF|1729458060|983.8554578431|984.1226569654|983.8554578431|984.1226569654
2024-10-20 21:02:00|DCF|1729458120|984.1229756768|984.1754093341|984.1229756768|984.1754093341
2024-10-20 21:03:00|DCF|1729458180|984.1799278042|984.2795109502|984.1799278042|984.2791913801
2024-10-20 21:04:00|DCF|1729458240|984.2806769418|984.652829864|984.2806769418|984.652829864
2024-10-20 21:05:00|DCF|1729458300|984.6531367958|984.7537032646|984.5924093107|984.6045039577
2024-10-20 21:06:00|DCF|1729458360|984.6323808822|984.713148422|984.6323808822|984.713148422
2024-10-20 21:07:00|DCF|1729458420|984.7142424735|984.8459847348|984.7142424735|984.8459847348
2024-10-20 21:08:00|DCF|1729458480|984.8465164727|985.0326714926|984.8465164727|985.0326714926
2024-10-20 21:09:00|DCF|1729458540|985.0334612934|985.1008955487|985.0334612934|985.1008955487
2024-10-20 21:10:00|DCF|1729458600|985.1003259692|985.1332701722|985.1003259692|985.1330008352
2024-10-20 21:11:00|DCF|1729458660|985.133213134|985.1554554437|985.133213134|985.1554554437
2024-10-20 21:12:00|DCF|1729458720|985.1530811173|985.1608218277|985.1530811173|985.1608218277
2024-10-20 21:13:00|DCF|1729458780|985.2056552528|985.2826251229|985.2056552528|985.2826251229
2024-10-20 21:14:00|DCF|1729458840|985.2880944647|985.3653266431|985.2880944647|985.3653266431
2024-10-20 21:15:00|DCF|1729458900|985.363955136|985.4681717759|985.363955136|985.4681717759
2024-10-20 21:16:00|DCF|1729458960|985.5261778041|985.5759336054|985.5261778041|985.5686691037
2024-10-20 21:17:00|DCF|1729459020|985.5687078472|985.61215818|985.5685038314|985.61215818
2024-10-20 21:18:00|DCF|1729459080|985.6140660667|985.6829264294|985.6140660667|985.6790022807
2024-10-20 21:19:00|DCF|1729459140|985.6824538888|985.6966308633|985.662878763|985.6749984484
2024-10-20 21:20:00|DCF|1729459200|985.6961289042|985.7329891465|985.6867358041|985.7329891465
2024-10-20 21:21:00|DCF|1729459260|985.7330919265|985.8060738784|985.7307902715|985.7307902715
2024-10-20 21:22:00|DCF|1729459320|985.7283862008|985.7444594302|985.7251394732|985.7444594302
2024-10-20 21:23:00|DCF|1729459380|985.7444699988|985.7925023761|985.7444699988|985.7925023761
2024-10-20 21:24:00|DCF|1729459440|985.7940571527|985.8146768308|985.7931520076|985.8146768308
2024-10-20 21:25:00|DCF|1729459500|985.8355648073|985.9410042754|985.8355648073|985.9407095777
2024-10-20 21:26:00|DCF|1729459560|985.9406033476|986.0837040426|985.9406033476|986.0837040426
2024-10-20 21:27:00|DCF|1729459620|986.0884090379|986.1410985824|986.0884090379|986.1410985824
2024-10-20 21:28:00|DCF|1729459680|986.1413565969|986.2002854547|986.1413565969|986.1997425528
2024-10-20 21:29:00|DCF|1729459740|986.1999596975|986.2698034956|986.1999004466|986.2698034956
2024-10-20 21:30:00|DCF|1729459800|986.2702087121|986.2949041302|986.2702087121|986.2933137853
2024-10-20 21:31:00|DCF|1729459860|986.2932424362|986.3824338599|986.2789570424|986.3799530791
2024-10-20 21:32:00|DCF|1729459920|986.3779302218|986.3833964639|986.3718878094|986.3798688835
2024-10-20 21:33:00|DCF|1729459980|986.3560508283|986.3572739513|986.33857534|986.3454992615
2024-10-20 21:34:00|DCF|1729460040|986.3533805325|986.3555056655|986.33468795|986.3361687849
2024-10-20 21:35:00|DCF|1729460100|986.3395296776|986.3631266226|986.3330736744|986.3401835397
2024-10-20 21:36:00|DCF|1729460160|986.3406979313|986.372016236|986.3406979313|986.3716328432
2024-10-20 21:37:00|DCF|1729460220|986.3754259541|986.4078542532|986.3754259541|986.4078542532
2024-10-20 21:38:00|DCF|1729460280|986.4080815827|986.4205840719|986.4058562898|986.417221866
2024-10-20 21:39:00|DCF|1729460340|986.4181952902|986.4377919846|986.415069571|986.4377919846
2024-10-20 21:40:00|DCF|1729460400|986.4408054378|986.4540695908|986.4408054378|986.4461511448
2024-10-20 21:41:00|DCF|1729460460|986.4469282206|986.4851088706|986.4422464773|986.4851088706
2024-10-20 21:42:00|DCF|1729460520|986.4846720858|986.4915868486|986.4726379016|986.4728415794
2024-10-20 21:43:00|DCF|1729460580|986.4740487602|986.5236106932|986.4689724373|986.5203961477
2024-10-20 21:44:00|DCF|1729460640|986.5201484601|986.5450502776|986.5201484601|986.5376253165
2024-10-20 21:45:00|DCF|1729460700|986.5376422245|986.5797356804|986.5376422245|986.5575356894
2024-10-20 21:46:00|DCF|1729460760|986.5584300284|986.5584300284|986.5331570795|986.5331570795
2024-10-20 21:47:00|DCF|1729460820|986.5363939836|986.5898709869|986.5326990056|986.5898709869
2024-10-20 21:48:00|DCF|1729460880|986.5900514761|986.6416728519|986.5855439967|986.5913048367
2024-10-20 21:49:00|DCF|1729460940|986.5986740919|986.6121798831|986.5986740919|986.6121798831
2024-10-20 21:50:00|DCF|1729461000|986.6238334677|986.73410577|986.6016729453|986.73410577
2024-10-20 21:51:00|DCF|1729461060|986.7335172614|986.7413421811|986.7217725655|986.7217725655
2024-10-20 21:52:00|DCF|1729461120|986.7217602629|986.7246130853|986.7095461124|986.710385648
2024-10-20 21:53:00|DCF|1729461180|986.7300889912|986.7322593596|986.7177760323|986.7196042097
2024-10-20 21:54:00|DCF|1729461240|986.7298792497|986.7298792497|986.683547899|986.683547899
2024-10-20 21:55:00|DCF|1729461300|986.6855133615|986.7727325289|986.6855133615|986.7567049309
2024-10-20 21:56:00|DCF|1729461360|986.7650462634|986.7882509254|986.7082913653|986.7082913653
2024-10-20 21:57:00|DCF|1729461420|986.7028354115|986.7369136989|986.6939849975|986.73226094
2024-10-20 21:58:00|DCF|1729461480|986.731062853|986.731062853|986.7226728613|986.7261165171
2024-10-20 21:59:00|DCF|1729461540|986.7255324804|986.7270498491|986.7101213929|986.7101213929
2024-10-20 22:00:00|DCF|1729461600|986.7097428383|986.7097428383|986.6894579122|986.6897646858
2024-10-20 22:01:00|DCF|1729461660|986.6932095283|986.7030628219|986.6902434613|986.692523632
2024-10-20 22:02:00|DCF|1729461720|986.6886856876|986.7045268872|986.6705670951|986.6705670951
2024-10-20 22:03:00|DCF|1729461780|986.6741454965|986.7855304078|986.6741454965|986.7723448298
2024-10-20 22:04:00|DCF|1729461840|986.7876782946|987.1832066007|986.7876782946|987.1817313381
2024-10-20 22:05:00|DCF|1729461900|987.2549718439|987.671463733|987.2549718439|987.671463733
2024-10-20 22:06:00|DCF|1729461960|987.8090546466|987.9025824896|987.8090546466|987.9025824896
2024-10-20 22:07:00|DCF|1729462020|987.9033697089|988.0684705398|987.9033697089|988.0684705398
2024-10-20 22:08:00|DCF|1729462080|988.0803097496|988.260558407|988.0803097496|988.260558407
2024-10-20 22:09:00|DCF|1729462140|988.260722411|988.8298150062|988.260722411|988.8298150062
2024-10-20 22:10:00|DCF|1729462200|988.9337731236|989.2978424401|988.9337731236|989.2977351062
2024-10-20 22:11:00|DCF|1729462260|989.2979604903|989.3095852015|989.2979604903|989.2987050279
2024-10-20 22:12:00|DCF|1729462320|989.2988029636|989.2991960462|989.2508086968|989.2508086968
2024-10-20 22:13:00|DCF|1729462380|989.2573960701|989.2574282689|989.2136424125|989.2136424125
2024-10-20 22:14:00|DCF|1729462440|989.2168541055|989.2278169172|989.207061058|989.2086993939
2024-10-20 22:15:00|DCF|1729462500|989.2089798114|989.3212699431|989.2089798114|989.3212699431
2024-10-20 22:16:00|DCF|1729462560|989.341651085|989.3424949491|989.3001076078|989.3001076078
2024-10-20 22:17:00|DCF|1729462620|989.2994501755|989.2994501755|989.271954152|989.271954152
2024-10-20 22:18:00|DCF|1729462680|989.2861298395|989.3324278701|989.2861298395|989.3324278701
2024-10-20 22:19:00|DCF|1729462740|989.3443343068|989.4311653473|989.3443343068|989.4311653473
2024-10-20 22:20:00|DCF|1729462800|989.4403256034|989.5740378088|989.4403256034|989.5740378088
2024-10-20 22:21:00|DCF|1729462860|989.5754442731|989.6631092345|989.5754442731|989.6631092345
2024-10-20 22:22:00|DCF|1729462920|989.647027018|989.6959940931|989.647027018|989.6959537245
2024-10-20 22:23:00|DCF|1729462980|989.7001353386|989.779498312|989.7001353386|989.779498312
2024-10-20 22:24:00|DCF|1729463040|989.7830242312|989.7922361829|989.7830242312|989.7922361829
2024-10-20 22:25:00|DCF|1729463100|989.7733999907|989.7968420298|989.7733999907|989.7962846542
2024-10-20 22:26:00|DCF|1729463160|989.7959716234|989.8174744771|989.7959716234|989.8133570553
2024-10-20 22:27:00|DCF|1729463220|989.8137517506|989.8383401027|989.8137517506|989.8383401027
2024-10-20 22:28:00|DCF|1729463280|989.8390358473|990.0392471494|989.8390358473|990.0392471494
2024-10-20 22:29:00|DCF|1729463340|990.051513026|990.4107346529|990.051513026|990.4107346529
2024-10-20 22:30:00|DCF|1729463400|990.4388397871|990.6525445821|990.4388397871|990.6525445821
2024-10-20 22:31:00|DCF|1729463460|990.6507392699|990.8321951424|990.6507392699|990.8321951424
2024-10-20 22:32:00|DCF|1729463520|990.8375322111|991.0446090167|990.8375322111|991.0446090167
2024-10-20 22:33:00|DCF|1729463580|991.0649346407|991.132007961|991.0649346407|991.1149762073
2024-10-20 22:34:00|DCF|1729463640|991.1167844443|991.2463033868|991.1167844443|991.2463033868
2024-10-20 22:35:00|DCF|1729463700|991.2629131895|991.3425999252|991.2629131895|991.3425999252
2024-10-20 22:36:00|DCF|1729463760|991.3438909453|991.5320343254|991.3438909453|991.5320343254
2024-10-20 22:37:00|DCF|1729463820|991.5336208305|991.6717463095|991.5336208305|991.6717463095
2024-10-20 22:38:00|DCF|1729463880|991.677244274|991.8155756128|991.677244274|991.8155756128
2024-10-20 22:39:00|DCF|1729463940|991.8168994722|991.8968365491|991.8168994722|991.8968365491
2024-10-20 22:40:00|DCF|1729464000|991.8992712986|992.1026941155|991.8992712986|992.1026941155
2024-10-20 22:41:00|DCF|1729464060|992.111792085|992.186229715|992.111792085|992.186229715
2024-10-20 22:42:00|DCF|1729464120|992.1882031554|992.2343466815|992.1882031554|992.2343466815
2024-10-20 22:43:00|DCF|1729464180|992.2360739437|992.329418026|992.2360739437|992.329418026
2024-10-20 22:44:00|DCF|1729464240|992.333852045|992.415881103|992.333852045|992.415881103
2024-10-20 22:45:00|DCF|1729464300|992.4165149622|992.4780996847|992.4165149622|992.4780996847
2024-10-20 22:46:00|DCF|1729464360|992.4796979313|992.6410951785|992.4796979313|992.6410951785
2024-10-20 22:47:00|DCF|1729464420|992.6924712994|992.8823267155|992.6924712994|992.8823267155
2024-10-20 22:48:00|DCF|1729464480|992.9200029271|993.1159836288|992.9200029271|993.1159836288
2024-10-20 22:49:00|DCF|1729464540|993.1209568787|993.4248734036|993.1209568787|993.4248734036
2024-10-20 22:50:00|DCF|1729464600|993.4176915916|993.6875512849|993.4176915916|993.6875512849
2024-10-20 22:51:00|DCF|1729464660|993.7066914504|993.9087458509|993.7066914504|993.9087458509
2024-10-20 22:52:00|DCF|1729464720|993.9112372417|994.0531271403|993.9112372417|994.0531271403
2024-10-20 22:53:00|DCF|1729464780|994.0625154618|994.4036403541|994.0625154618|994.4036403541
2024-10-20 22:54:00|DCF|1729464840|994.4041177629|994.5759648273|994.4041177629|994.5759648273
2024-10-20 22:55:00|DCF|1729464900|994.5807639681|994.7524541816|994.5807639681|994.7524541816
2024-10-20 22:56:00|DCF|1729464960|994.7545183134|994.7694918192|994.7451352928|994.7591140686
2024-10-20 22:57:00|DCF|1729465020|994.7649479737|994.8639834772|994.7545620811|994.7625267069
2024-10-20 22:58:00|DCF|1729465080|994.7825933597|994.8037100581|994.7252611898|994.7252611898
2024-10-20 22:59:00|DCF|1729465140|994.7277619344|994.7277619344|994.6465917333|994.6854574821
2024-10-20 23:00:00|DCF|1729465200|994.7427679632|994.7609548381|994.7427679632|994.7609548381
2024-10-20 23:01:00|DCF|1729465260|994.7625573881|994.8650062135|994.7625573881|994.8650062135
2024-10-20 23:02:00|DCF|1729465320|994.8667136766|994.8905394357|994.8594135398|994.8905394357
2024-10-20 23:03:00|DCF|1729465380|994.893364945|994.9705304351|994.893364945|994.9705304351
2024-10-20 23:04:00|DCF|1729465440|994.9757166918|995.0571001513|994.9757166918|995.0571001513
2024-10-20 23:05:00|DCF|1729465500|995.0969591409|995.211821851|995.0969591409|995.211821851
2024-10-20 23:06:00|DCF|1729465560|995.3122257796|995.3748721512|995.3108496541|995.3748721512
2024-10-20 23:07:00|DCF|1729465620|995.3748998703|995.3897068976|995.3658999855|995.3742413681
2024-10-20 23:08:00|DCF|1729465680|995.3752308904|995.3828261886|995.3357910357|995.3387011492
2024-10-20 23:09:00|DCF|1729465740|995.3389585596|995.3724817569|995.3389585596|995.3526403575
2024-10-20 23:10:00|DCF|1729465800|995.3331889905|995.3331889905|995.2592726865|995.2797536768
2024-10-20 23:11:00|DCF|1729465860|995.2773895581|995.3551823256|995.2773895581|995.3551823256
2024-10-20 23:12:00|DCF|1729465920|995.3580872307|995.5322957452|995.3580872307|995.5322957452
2024-10-20 23:13:00|DCF|1729465980|995.5498205221|995.7673476835|995.5498205221|995.7673476835
2024-10-20 23:14:00|DCF|1729466040|995.7942541653|996.0443314157|995.7942541653|996.0443314157
2024-10-20 23:15:00|DCF|1729466100|996.0520798486|996.27791513|996.0520798486|996.27791513
2024-10-20 23:16:00|DCF|1729466160|996.2838408646|996.3665873577|996.2838408646|996.3665873577
2024-10-20 23:17:00|DCF|1729466220|996.3675263457|996.5167628387|996.3675263457|996.5167628387
2024-10-20 23:18:00|DCF|1729466280|996.6095377949|996.7665503174|996.6095377949|996.7665503174
2024-10-20 23:19:00|DCF|1729466340|996.7687622016|997.1080622497|996.7687622016|997.1080622497
2024-10-20 23:20:00|DCF|1729466400|997.109915152|997.3391680051|997.109915152|997.3391680051
2024-10-20 23:21:00|DCF|1729466460|997.3995400314|997.6136966546|997.3953160675|997.6136966546
2024-10-20 23:22:00|DCF|1729466520|997.6233923085|997.6712440638|997.6233923085|997.6712440638
2024-10-20 23:23:00|DCF|1729466580|997.6730494609|997.7616527031|997.6730494609|997.7616527031
2024-10-20 23:24:00|DCF|1729466640|997.7679450506|997.8106353227|997.7679450506|997.8106353227
2024-10-20 23:25:00|DCF|1729466700|997.8120606448|997.8771494247|997.8120606448|997.8771494247
2024-10-20 23:26:00|DCF|1729466760|997.8798351659|997.9508381483|997.8798351659|997.9508381483
2024-10-20 23:27:00|DCF|1729466820|997.9533437397|997.9713607632|997.9533437397|997.9713607632
2024-10-20 23:28:00|DCF|1729466880|997.9731550446|998.0466331406|997.9731550446|998.0466331406
2024-10-20 23:29:00|DCF|1729466940|998.0481515924|998.1016743525|998.0481515924|998.101260966
2024-10-20 23:30:00|DCF|1729467000|998.1115622668|998.1585583856|998.1094634427|998.1585583856
2024-10-20 23:31:00|DCF|1729467060|998.1646830103|998.2654393071|998.1646830103|998.2654393071
2024-10-20 23:32:00|DCF|1729467120|998.2665667902|998.2808392828|998.2642483267|998.2808392828
2024-10-20 23:33:00|DCF|1729467180|998.2953079521|998.3249605948|998.2953079521|998.3249605948
2024-10-20 23:34:00|DCF|1729467240|998.325693517|998.4967987539|998.325693517|998.4967987539
2024-10-20 23:35:00|DCF|1729467300|998.5024028667|998.6984730119|998.5024028667|998.6984730119
2024-10-20 23:36:00|DCF|1729467360|998.6986468069|998.7364492194|998.6986468069|998.7221783808
2024-10-20 23:37:00|DCF|1729467420|998.7226162626|998.8118001681|998.7226162626|998.8118001681
2024-10-20 23:38:00|DCF|1729467480|998.8125612425|998.8756252463|998.8125392675|998.8756252463
2024-10-20 23:39:00|DCF|1729467540|998.8753889127|998.9153239801|998.8528851963|998.8708220261
2024-10-20 23:40:00|DCF|1729467600|998.8705242645|998.9161454927|998.8636355615|998.8672590457
2024-10-20 23:41:00|DCF|1729467660|998.8692483961|998.8805634174|998.8121700995|998.8773843012
2024-10-20 23:42:00|DCF|1729467720|998.8783195971|998.8991946795|998.8782280224|998.8975461817
2024-10-20 23:43:00|DCF|1729467780|998.8979306925|998.9095928275|998.885283971|998.8868572967
2024-10-20 23:44:00|DCF|1729467840|998.8868618594|998.9100579085|998.8868618594|998.9100579085
2024-10-20 23:45:00|DCF|1729467900|998.9102247564|998.9470032269|998.9102247564|998.9470032269
2024-10-20 23:46:00|DCF|1729467960|998.9499584654|999.0005754215|998.9499584654|999.0005754215
2024-10-20 23:47:00|DCF|1729468020|999.0786110069|999.0790313265|999.0308203796|999.0751891518
2024-10-20 23:48:00|DCF|1729468080|999.105287423|999.1288869011|999.105214723|999.1288869011
2024-10-20 23:49:00|DCF|1729468140|999.1296716576|999.2695844952|999.1285697743|999.2695844952
2024-10-20 23:50:00|DCF|1729468200|999.2758510431|999.5168135812|999.2758510431|999.5168135812
2024-10-20 23:51:00|DCF|1729468260|999.5252194258|999.6806377807|999.5252194258|999.6793989934
2024-10-20 23:52:00|DCF|1729468320|999.6715845314|999.6829259905|999.6603470543|999.6829259905
2024-10-20 23:53:00|DCF|1729468380|999.6831036145|999.6831036145|999.4926801692|999.4926801692
2024-10-20 23:54:00|DCF|1729468440|999.4880442469|999.4880442469|999.4484564405|999.4577270877
2024-10-20 23:55:00|DCF|1729468500|999.4548627386|999.4564265425|999.3695633872|999.3695633872
2024-10-20 23:56:00|DCF|1729468560|999.3656510708|999.3656510708|999.3459063746|999.3466442256
2024-10-20 23:57:00|DCF|1729468620|999.3464874227|999.3497850956|999.3161053391|999.3161053391
2024-10-20 23:58:00|DCF|1729468680|999.2824586184|999.298065175|999.247580555|999.247580555
2024-10-20 23:59:00|DCF|1729468740|999.2486633353|999.3681408062|999.2486633353|999.3584274884
2024-10-21 00:00:00|DCF|1729468800|999.3271609837|999.3366233665|999.3136437862|999.3366233665
2024-10-21 00:01:00|DCF|1729468860|999.3379253812|999.3703595158|999.3285677429|999.3703595158
2024-10-21 00:02:00|DCF|1729468920|999.3767765138|999.3767765138|999.3511545496|999.3728605915
2024-10-21 00:03:00|DCF|1729468980|999.3726673596|999.4798407543|999.3661673837|999.4798407543
2024-10-21 00:04:00|DCF|1729469040|999.4808051623|999.8982218264|999.4764559403|999.8831914577
2024-10-21 00:05:00|DCF|1729469100|999.8790073368|1000.2765450037|999.8790073368|1000.2765450037
2024-10-21 00:06:00|DCF|1729469160|1000.2746429461|1000.2815721548|1000.2701272892|1000.2801028289
2024-10-21 00:07:00|DCF|1729469220|1000.2470235335|1000.2917312984|1000.2331447693|1000.2917312984
2024-10-21 00:08:00|DCF|1729469280|1000.2958603294|1000.6242368142|1000.2958603294|1000.6240815969
2024-10-21 00:09:00|DCF|1729469340|1000.6255976094|1000.7216849037|1000.6245896857|1000.7216849037
2024-10-21 00:10:00|DCF|1729469400|1000.7780228871|1000.8730454282|1000.7780228871|1000.8730454282
2024-10-21 00:11:00|DCF|1729469460|1000.8784759989|1001.2398839083|1000.8784759989|1001.2101358469
2024-10-21 00:12:00|DCF|1729469520|1001.2132712767|1001.2899056876|1001.1161916496|1001.1161916496
2024-10-21 00:13:00|DCF|1729469580|1001.1221419616|1001.1933490234|1001.1221419616|1001.1933490234
2024-10-21 00:14:00|DCF|1729469640|1001.2021728204|1001.4246114266|1001.2021728204|1001.4246114266
2024-10-21 00:15:00|DCF|1729469700|1001.3914447879|1001.5066092038|1001.3914447879|1001.4983273168
2024-10-21 00:16:00|DCF|1729469760|1001.5035893882|1001.5329396555|1001.5020158914|1001.5329396555
2024-10-21 00:17:00|DCF|1729469820|1001.5329115495|1001.7540791688|1001.5329115495|1001.7540791688
2024-10-21 00:18:00|DCF|1729469880|1001.7843499657|1002.3438195599|1001.7843499657|1002.3438195599
2024-10-21 00:19:00|DCF|1729469940|1002.3465829266|1002.3841155531|1002.3465829266|1002.3649426839
2024-10-21 00:20:00|DCF|1729470000|1002.3949385216|1002.7305291891|1002.3949385216|1002.6623607882
2024-10-21 00:21:00|DCF|1729470060|1002.6672001753|1003.0045442009|1002.6672001753|1003.0045442009
2024-10-21 00:22:00|DCF|1729470120|1003.0006511566|1003.0280190764|1002.998559237|1003.0280190764
2024-10-21 00:23:00|DCF|1729470180|1003.0276308978|1003.0797235629|1003.0276308978|1003.0403958028
2024-10-21 00:24:00|DCF|1729470240|1003.0410789275|1003.3089272832|1003.0399498797|1003.3089272832
2024-10-21 00:25:00|DCF|1729470300|1003.2782859046|1003.3666176094|1003.2782859046|1003.3666176094
2024-10-21 00:26:00|DCF|1729470360|1003.3873337557|1003.5416522127|1003.3873337557|1003.5416522127
2024-10-21 00:27:00|DCF|1729470420|1003.5534716322|1003.6729327795|1003.5534716322|1003.6729327795
2024-10-21 00:28:00|DCF|1729470480|1003.6783549543|1003.6884272196|1003.6783549543|1003.6878848783
2024-10-21 00:29:00|DCF|1729470540|1003.695124051|1003.7239522322|1003.695124051|1003.7154693509
2024-10-21 00:30:00|DCF|1729470600|1003.7188619532|1003.74845528|1003.7188619532|1003.7458586717
2024-10-21 00:31:00|DCF|1729470660|1003.8020062954|1003.9843710026|1003.8011830555|1003.9843710026
2024-10-21 00:32:00|DCF|1729470720|1003.9900103173|1004.0037052548|1003.9760680108|1004.0037052548
2024-10-21 00:33:00|DCF|1729470780|1004.0212096393|1004.1865719329|1004.0212096393|1004.1865719329
2024-10-21 00:34:00|DCF|1729470840|1004.1850114374|1004.3486902621|1004.1841505313|1004.3486902621
2024-10-21 00:35:00|DCF|1729470900|1004.3560843953|1004.5842517102|1004.3560843953|1004.5699885889
2024-10-21 00:36:00|DCF|1729470960|1004.5692821624|1004.5737839928|1004.5670439661|1004.57362382
2024-10-21 00:37:00|DCF|1729471020|1004.574946263|1004.6191819795|1004.574946263|1004.5937504909
2024-10-21 00:38:00|DCF|1729471080|1004.5963792512|1004.6880557505|1004.5963792512|1004.6636174091
2024-10-21 00:39:00|DCF|1729471140|1004.667767417|1004.7944703461|1004.667767417|1004.7944703461
2024-10-21 00:40:00|DCF|1729471200|1004.7943466113|1004.9994436625|1004.7943466113|1004.9994436625
2024-10-21 00:41:00|DCF|1729471260|1004.9994305198|1005.0895357962|1004.9994305198|1005.0877051542
2024-10-21 00:42:00|DCF|1729471320|1005.0883053114|1005.1496106239|1005.0883053114|1005.1444894912
2024-10-21 00:43:00|DCF|1729471380|1005.1454485462|1005.1672366801|1005.1454485462|1005.1672366801
2024-10-21 00:44:00|DCF|1729471440|1005.1683228094|1005.1798645247|1005.1683228094|1005.1798645247
2024-10-21 00:45:00|DCF|1729471500|1005.1651474419|1005.1890791823|1005.1651474419|1005.1822336421
2024-10-21 00:46:00|DCF|1729471560|1005.1673166524|1005.1995160511|1005.1639537792|1005.1995160511
2024-10-21 00:47:00|DCF|1729471620|1005.2078341713|1005.2632725928|1005.2078341713|1005.2506285377
2024-10-21 00:48:00|DCF|1729471680|1005.2614742332|1005.2625901162|1005.0999230623|1005.1070704026
2024-10-21 00:49:00|DCF|1729471740|1005.1240926263|1005.1260103315|1005.0892968818|1005.0989454423
2024-10-21 00:50:00|DCF|1729471800|1005.0820097691|1005.0820097691|1005.0439750697|1005.0446851004
2024-10-21 00:51:00|DCF|1729471860|1005.0457349395|1005.0535535774|1005.041962299|1005.041962299
2024-10-21 00:52:00|DCF|1729471920|1005.0426334383|1005.0426334383|1004.9599617331|1004.9599617331
2024-10-21 00:53:00|DCF|1729471980|1004.9563739779|1004.9787365164|1004.9494085505|1004.9571070177
2024-10-21 00:54:00|DCF|1729472040|1004.9440194066|1004.9751765734|1004.9440194066|1004.951380772
2024-10-21 00:55:00|DCF|1729472100|1004.9530755625|1004.9530755625|1004.8682397881|1004.8684720881
2024-10-21 00:56:00|DCF|1729472160|1004.8670842957|1004.9002587641|1004.8605920995|1004.8877612965
2024-10-21 00:57:00|DCF|1729472220|1004.8877251944|1004.8877251944|1004.8466699162|1004.8466699162
2024-10-21 00:58:00|DCF|1729472280|1004.8416949027|1004.8443486539|1004.8320089913|1004.8348899569
2024-10-21 00:59:00|DCF|1729472340|1004.8206832483|1004.8299194612|1004.8004144451|1004.8004259193
2024-10-21 01:00:00|DCF|1729472400|1004.8039817127|1004.821114965|1004.7994126587|1004.8209911822
2024-10-21 01:01:00|DCF|1729472460|1004.8251733065|1004.8422222215|1004.8220080262|1004.8309966518
2024-10-21 01:02:00|DCF|1729472520|1004.8320178346|1004.8422546666|1004.8106938209|1004.8108894401
2024-10-21 01:03:00|DCF|1729472580|1004.8105410954|1004.8105791582|1004.7900691498|1004.7918356889
2024-10-21 01:04:00|DCF|1729472640|1004.7924600454|1004.8574163344|1004.7854660382|1004.8549636994
2024-10-21 01:05:00|DCF|1729472700|1004.8530281991|1004.9593622551|1004.8369849403|1004.9593622551
2024-10-21 01:06:00|DCF|1729472760|1004.9599688266|1004.9608942881|1004.9528414374|1004.9545611352
2024-10-21 01:07:00|DCF|1729472820|1004.9565045849|1004.9565045849|1004.9283521634|1004.9411334256
2024-10-21 01:08:00|DCF|1729472880|1004.937743792|1005.0142270073|1004.9272427564|1005.0005709002
2024-10-21 01:09:00|DCF|1729472940|1004.9998465757|1005.0201387907|1004.9990420258|1005.0201387907
2024-10-21 01:10:00|DCF|1729473000|1005.0186436414|1005.0263519896|1005.0088730864|1005.0088730864
2024-10-21 01:11:00|DCF|1729473060|1005.0067044054|1005.0067044054|1004.7412677661|1004.7561794074
2024-10-21 01:12:00|DCF|1729473120|1004.7523213271|1004.7707193462|1004.6115023286|1004.7707193462
2024-10-21 01:13:00|DCF|1729473180|1004.7701849437|1004.7701849437|1004.7124092027|1004.7124092027
2024-10-21 01:14:00|DCF|1729473240|1004.7141568465|1004.7336360503|1004.7107493918|1004.7265686177
2024-10-21 01:15:00|DCF|1729473300|1004.7970126279|1004.8244300315|1004.795276951|1004.795276951
2024-10-21 01:16:00|DCF|1729473360|1004.794443005|1004.794443005|1004.6928604757|1004.6928604757
2024-10-21 01:17:00|DCF|1729473420|1004.6891155555|1004.7069618422|1004.5471973329|1004.5471973329
2024-10-21 01:18:00|DCF|1729473480|1004.5431818022|1004.5431818022|1004.3879865346|1004.4702736617
2024-10-21 01:19:00|DCF|1729473540|1004.4728175732|1004.4728175732|1004.4457045106|1004.4457045106
2024-10-21 01:20:00|DCF|1729473600|1004.4286478067|1004.5153187901|1004.4286453511|1004.4426299589
2024-10-21 01:21:00|DCF|1729473660|1004.4393346208|1004.4539942347|1004.4297299247|1004.4297299247
2024-10-21 01:22:00|DCF|1729473720|1004.4295203118|1004.4802519171|1004.4264554859|1004.4790988101
2024-10-21 01:23:00|DCF|1729473780|1004.4831528946|1004.535296313|1004.4487809288|1004.5322079876
2024-10-21 01:24:00|DCF|1729473840|1004.5336526207|1004.5511494106|1004.3480622473|1004.3480622473
2024-10-21 01:25:00|DCF|1729473900|1004.3246597215|1004.3286648339|1004.169722376|1004.169722376
2024-10-21 01:26:00|DCF|1729473960|1004.1660874122|1004.1724075365|1004.1515731013|1004.1715708561
2024-10-21 01:27:00|DCF|1729474020|1004.1602100648|1004.1602100648|1004.0619469636|1004.0619469636
2024-10-21 01:28:00|DCF|1729474080|1004.0480147421|1004.0480147421|1004.0328014393|1004.0328014393
2024-10-21 01:29:00|DCF|1729474140|1004.0291029008|1004.0423261011|1004.014628372|1004.0316533869
2024-10-21 01:30:00|DCF|1729474200|1004.0323101148|1004.0323101148|1004.0067912292|1004.0293941356
2024-10-21 01:31:00|DCF|1729474260|1004.0294312949|1004.0604086735|1004.0294312949|1004.0578472284
2024-10-21 01:32:00|DCF|1729474320|1004.0521535039|1004.0521535039|1003.9889172704|1003.9889172704
2024-10-21 01:33:00|DCF|1729474380|1003.9842126123|1003.9842126123|1003.9519298491|1003.9640260277
2024-10-21 01:34:00|DCF|1729474440|1003.9666970157|1003.9730483296|1003.9165304769|1003.9165304769
2024-10-21 01:35:00|DCF|1729474500|1003.9193997262|1003.9915227334|1003.9105386162|1003.9915227334
2024-10-21 01:36:00|DCF|1729474560|1003.9947733225|1004.0098062683|1003.9903903334|1003.9908050285
2024-10-21 01:37:00|DCF|1729474620|1003.9850040213|1004.0286124995|1003.9738674779|1004.0286124995
2024-10-21 01:38:00|DCF|1729474680|1004.0300128892|1004.0300128892|1004.0066960775|1004.0080213515
2024-10-21 01:39:00|DCF|1729474740|1004.01077045|1004.0185973477|1003.9598736783|1003.959997065
2024-10-21 01:40:00|DCF|1729474800|1003.9600164662|1003.9600164662|1003.7287739954|1003.76097403
2024-10-21 01:41:00|DCF|1729474860|1003.761678496|1003.761678496|1003.7291392248|1003.7291392248
2024-10-21 01:42:00|DCF|1729474920|1003.7297085236|1003.7297085236|1003.6168828424|1003.6308620969
2024-10-21 01:43:00|DCF|1729474980|1003.6272342|1003.6451718561|1003.626301026|1003.6338358404
2024-10-21 01:44:00|DCF|1729475040|1003.6350891813|1003.6350891813|1003.6138827329|1003.6264184966
2024-10-21 01:45:00|DCF|1729475100|1003.6237695403|1003.6237695403|1003.5670267482|1003.5805495231
2024-10-21 01:46:00|DCF|1729475160|1003.5803167099|1003.5931493354|1003.4887045531|1003.5144519213
2024-10-21 01:47:00|DCF|1729475220|1003.5046228665|1003.5322522878|1003.5015112792|1003.5174816219
2024-10-21 01:48:00|DCF|1729475280|1003.517641178|1003.5606089926|1003.517641178|1003.5587843361
2024-10-21 01:49:00|DCF|1729475340|1003.5598877926|1003.6114970414|1003.552697972|1003.5655426478
2024-10-21 01:50:00|DCF|1729475400|1003.5683971411|1003.8816077871|1003.5683971411|1003.8816077871
2024-10-21 01:51:00|DCF|1729475460|1003.8937394881|1003.9260216868|1003.8937394881|1003.9256865166
2024-10-21 01:52:00|DCF|1729475520|1003.9325492832|1004.3662475597|1003.9072076807|1004.3662475597
2024-10-21 01:53:00|DCF|1729475580|1004.3743273185|1004.5553204979|1004.3743273185|1004.5553204979
2024-10-21 01:54:00|DCF|1729475640|1004.5539508818|1004.7010899642|1004.5539508818|1004.7010899642
2024-10-21 01:55:00|DCF|1729475700|1004.7128771958|1004.7949125178|1004.7128771958|1004.7949125178
2024-10-21 01:56:00|DCF|1729475760|1004.807128839|1004.8717164028|1004.807128839|1004.8646334243
2024-10-21 01:57:00|DCF|1729475820|1004.865181562|1004.9678359901|1004.865181562|1004.9678359901
2024-10-21 01:58:00|DCF|1729475880|1004.9809342592|1004.9936201216|1004.9772309756|1004.9936201216
2024-10-21 01:59:00|DCF|1729475940|1005.0216015156|1005.1090599619|1005.0216015156|1005.1090192725
2024-10-21 02:00:00|DCF|1729476000|1005.1107008088|1005.2293632782|1005.0886586047|1005.2293632782
2024-10-21 02:01:00|DCF|1729476060|1005.2312486065|1005.3230545146|1005.2191173536|1005.3230545146
2024-10-21 02:02:00|DCF|1729476120|1005.2721881932|1005.3531326861|1005.2721881932|1005.3531326861
2024-10-21 02:03:00|DCF|1729476180|1005.3531773161|1005.3811904314|1005.3530913783|1005.3811904314
2024-10-21 02:04:00|DCF|1729476240|1005.3820738665|1005.4379639876|1005.3820738665|1005.4379639876
2024-10-21 02:05:00|DCF|1729476300|1005.4394791604|1005.4629887105|1005.4394791604|1005.4629887105
2024-10-21 02:06:00|DCF|1729476360|1005.4634730707|1005.4921061361|1005.4629322737|1005.4921061361
2024-10-21 02:07:00|DCF|1729476420|1005.496230607|1005.534770495|1005.496230607|1005.511247118
2024-10-21 02:08:00|DCF|1729476480|1005.5117300087|1005.5155874115|1005.4974676492|1005.5062702838
2024-10-21 02:09:00|DCF|1729476540|1005.5050233333|1005.5261911545|1005.4599259929|1005.4599259929
2024-10-21 02:10:00|DCF|1729476600|1005.4607420235|1005.5044767869|1005.4596865111|1005.5044767869
2024-10-21 02:11:00|DCF|1729476660|1005.5060224502|1005.756684115|1005.5022058036|1005.7425771563
2024-10-21 02:12:00|DCF|1729476720|1005.7427204591|1005.7906541385|1005.7427204591|1005.7906541385
2024-10-21 02:13:00|DCF|1729476780|1005.8023697854|1005.8144448115|1005.8023697854|1005.8143597676
2024-10-21 02:14:00|DCF|1729476840|1005.8137932039|1005.8222632841|1005.8137932039|1005.8175277636
2024-10-21 02:15:00|DCF|1729476900|1005.8164560725|1005.8164560725|1005.7924774049|1005.8083306274
2024-10-21 02:16:00|DCF|1729476960|1005.817876332|1005.8792465837|1005.817876332|1005.8763853051
2024-10-21 02:17:00|DCF|1729477020|1005.87545652|1005.9450852153|1005.87545652|1005.9450852153
2024-10-21 02:18:00|DCF|1729477080|1005.9605113762|1006.0930929071|1005.9605113762|1006.0917351596
2024-10-21 02:19:00|DCF|1729477140|1006.0857212268|1006.0948071455|1006.0718475675|1006.0767466768
2024-10-21 02:20:00|DCF|1729477200|1006.0654052667|1006.0757218762|1006.0134091593|1006.0138940816
2024-10-21 02:21:00|DCF|1729477260|1006.012710975|1006.0140243517|1005.8139606213|1005.8139606213
2024-10-21 02:22:00|DCF|1729477320|1005.813912611|1005.813912611|1005.7104234549|1005.7565253199
2024-10-21 02:23:00|DCF|1729477380|1005.7538452597|1005.7538452597|1005.6968078729|1005.6968078729
2024-10-21 02:24:00|DCF|1729477440|1005.6800553066|1005.6800553066|1005.3161949551|1005.3161949551
2024-10-21 02:25:00|DCF|1729477500|1005.3015349673|1005.3015349673|1004.9501378174|1004.9535620135
2024-10-21 02:26:00|DCF|1729477560|1004.953015449|1004.9614336092|1004.9260762708|1004.960145019
2024-10-21 02:27:00|DCF|1729477620|1004.960281578|1005.0412731355|1004.960281578|1005.0384732519
2024-10-21 02:28:00|DCF|1729477680|1005.1018683612|1005.1157421039|1005.0852694885|1005.0852694885
2024-10-21 02:29:00|DCF|1729477740|1005.0857141783|1005.1216104504|1004.8888312093|1004.8957352379
2024-10-21 02:30:00|DCF|1729477800|1004.8998523145|1004.9106661693|1004.7842239828|1004.7842239828
2024-10-21 02:31:00|DCF|1729477860|1004.7837086276|1004.7844603041|1004.6537736926|1004.6546929126
2024-10-21 02:32:00|DCF|1729477920|1004.6560955446|1004.665292337|1004.6186131598|1004.665292337
2024-10-21 02:33:00|DCF|1729477980|1004.6648237734|1004.6757140693|1004.6443199621|1004.6443199621
2024-10-21 02:34:00|DCF|1729478040|1004.6340585227|1004.6340585227|1004.5576511442|1004.5576511442
2024-10-21 02:35:00|DCF|1729478100|1004.5546118497|1004.5546118497|1004.3934247652|1004.3934247652
2024-10-21 02:36:00|DCF|1729478160|1004.3921466094|1004.3921466094|1004.3334920444|1004.3334920444
2024-10-21 02:37:00|DCF|1729478220|1004.3228134042|1004.3228134042|1004.153840203|1004.153840203
2024-10-21 02:38:00|DCF|1729478280|1004.1312868618|1004.1312868618|1003.6817626967|1003.6817626967
2024-10-21 02:39:00|DCF|1729478340|1003.6764126242|1003.6764126242|1003.5514902141|1003.5514902141
2024-10-21 02:40:00|DCF|1729478400|1003.5509694454|1003.6030396006|1003.5092790835|1003.5960094228
2024-10-21 02:41:00|DCF|1729478460|1003.5960270542|1003.5960270542|1003.453707767|1003.453707767
2024-10-21 02:42:00|DCF|1729478520|1003.4461704112|1003.4461704112|1003.0370661683|1003.0370661683
2024-10-21 02:43:00|DCF|1729478580|1003.0359292344|1003.0359292344|1002.912524975|1002.912524975
2024-10-21 02:44:00|DCF|1729478640|1002.9069120073|1002.9069120073|1002.8429354533|1002.8429354533
2024-10-21 02:45:00|DCF|1729478700|1002.8142292454|1002.8341001905|1002.7127166101|1002.7127166101
2024-10-21 02:46:00|DCF|1729478760|1002.7112578409|1002.7112578409|1002.6167537814|1002.6191793871
2024-10-21 02:47:00|DCF|1729478820|1002.6157801149|1002.6285357056|1002.5842360337|1002.6285357056
2024-10-21 02:48:00|DCF|1729478880|1002.6234888723|1002.6289774848|1002.580109763|1002.580109763
2024-10-21 02:49:00|DCF|1729478940|1002.5794581949|1002.5813542682|1002.5233096134|1002.5233096134
2024-10-21 02:50:00|DCF|1729479000|1002.4967493253|1002.4967493253|1002.3432884152|1002.3432884152
2024-10-21 02:51:00|DCF|1729479060|1002.3391939508|1002.3391939508|1002.2499495814|1002.2499495814
2024-10-21 02:52:00|DCF|1729479120|1002.2445218885|1002.2955858162|1002.2315789814|1002.2692110196
2024-10-21 02:53:00|DCF|1729479180|1002.2686378642|1002.2824148069|1002.2417172035|1002.2417172035
2024-10-21 02:54:00|DCF|1729479240|1002.2391463783|1002.2391463783|1001.883083579|1001.8832074084
2024-10-21 02:55:00|DCF|1729479300|1001.8790224841|1001.8790224841|1001.7187367382|1001.7187367382
2024-10-21 02:56:00|DCF|1729479360|1001.7111448763|1001.7111448763|1001.5791261595|1001.5791261595
2024-10-21 02:57:00|DCF|1729479420|1001.5789457708|1001.5789457708|1001.4828405524|1001.4828405524
2024-10-21 02:58:00|DCF|1729479480|1001.4800142379|1001.4800142379|1001.4245103493|1001.4289273213
2024-10-21 02:59:00|DCF|1729479540|1001.4208786023|1001.4208786023|1001.2822159419|1001.2822159419
2024-10-21 03:00:00|DCF|1729479600|1001.272439482|1001.272439482|1000.9245496789|1000.9245496789
2024-10-21 03:01:00|DCF|1729479660|1000.9111352541|1000.9111352541|1000.655428477|1000.655428477
2024-10-21 03:02:00|DCF|1729479720|1000.6429593963|1000.6429593963|1000.2991952682|1000.2991952682
2024-10-21 03:03:00|DCF|1729479780|1000.2989343841|1000.2989343841|1000.1865985158|1000.1865985158
2024-10-21 03:04:00|DCF|1729479840|1000.1856703905|1000.1856703905|1000.1093551546|1000.1093551546
2024-10-21 03:05:00|DCF|1729479900|1000.1074417007|1000.1074417007|1000.0868708265|1000.0868708265
2024-10-21 03:06:00|DCF|1729479960|1000.0842136273|1000.0842136273|1000.0621584042|1000.0621584042
2024-10-21 03:07:00|DCF|1729480020|1000.0611576263|1000.0611576263|999.8038455728|999.8038455728
2024-10-21 03:08:00|DCF|1729480080|999.7938690296|999.7938690296|999.6918552553|999.6918552553
2024-10-21 03:09:00|DCF|1729480140|999.6847285419|999.6847285419|999.1986077905|999.1986077905
2024-10-21 03:10:00|DCF|1729480200|999.1828643754|999.1828643754|999.0489252762|999.0489252762
2024-10-21 03:11:00|DCF|1729480260|999.0477278196|999.0477278196|998.7230111928|998.7230111928
2024-10-21 03:12:00|DCF|1729480320|998.7221885498|998.7221885498|998.5965559458|998.5965559458
2024-10-21 03:13:00|DCF|1729480380|998.5647583352|998.5647583352|998.408078727|998.408078727
2024-10-21 03:14:00|DCF|1729480440|998.4068941725|998.4068941725|998.160277617|998.160277617
2024-10-21 03:15:00|DCF|1729480500|998.1065737231|998.1065737231|997.6931075548|997.6931075548
2024-10-21 03:16:00|DCF|1729480560|997.6779863156|997.6779863156|997.3850621053|997.3850621053
2024-10-21 03:17:00|DCF|1729480620|997.3760126924|997.3760126924|997.335779524|997.335779524
2024-10-21 03:18:00|DCF|1729480680|997.3353229016|997.3353229016|997.2909326344|997.2909326344
2024-10-21 03:19:00|DCF|1729480740|997.2871507143|997.2871507143|997.2328248818|997.2328248818
2024-10-21 03:20:00|DCF|1729480800|997.2254563658|997.2254563658|997.1760846011|997.1760846011
2024-10-21 03:21:00|DCF|1729480860|997.1765865579|997.1765865579|996.9739038593|996.9739038593
2024-10-21 03:22:00|DCF|1729480920|996.9735425996|996.9735425996|996.9319567314|996.9573026252
2024-10-21 03:23:00|DCF|1729480980|996.9542183455|996.9542183455|996.8835753345|996.8835753345
2024-10-21 03:24:00|DCF|1729481040|996.8608834373|996.8608834373|996.8313475138|996.8313475138
2024-10-21 03:25:00|DCF|1729481100|996.7681459712|996.7681459712|996.6920740309|996.6920740309
2024-10-21 03:26:00|DCF|1729481160|996.69152669|996.69152669|996.6281538134|996.6281538134
2024-10-21 03:27:00|DCF|1729481220|996.6270993162|996.6270993162|996.5774858403|996.5774858403
2024-10-21 03:28:00|DCF|1729481280|996.5507067883|996.5507067883|996.5048959227|996.5048959227
2024-10-21 03:29:00|DCF|1729481340|996.5048967421|996.5126800787|996.3708174256|996.3708174256
2024-10-21 03:30:00|DCF|1729481400|996.370024368|996.370024368|996.103604698|996.103604698
2024-10-21 03:31:00|DCF|1729481460|996.1033758197|996.1033758197|995.9408933746|995.9408933746
2024-10-21 03:32:00|DCF|1729481520|995.9375404369|995.9446589954|995.9122541813|995.9330670452
2024-10-21 03:33:00|DCF|1729481580|995.9314562855|995.9314562855|995.8707684266|995.8707684266
2024-10-21 03:34:00|DCF|1729481640|995.8600454397|995.8600454397|995.8194739235|995.8194739235
2024-10-21 03:35:00|DCF|1729481700|995.819151626|995.819151626|995.8095640526|995.8095640526
2024-10-21 03:36:00|DCF|1729481760|995.8718145078|995.883079201|995.8478894619|995.8479277151
2024-10-21 03:37:00|DCF|1729481820|995.82359122|995.82359122|995.8172088142|995.8216386708
2024-10-21 03:38:00|DCF|1729481880|995.8165527647|995.879696934|995.6537116494|995.6537116494
2024-10-21 03:39:00|DCF|1729481940|995.6566589256|995.6566589256|995.5618380504|995.5618380504
2024-10-21 03:40:00|DCF|1729482000|995.5618183226|995.5970181653|995.5489141815|995.594557941
2024-10-21 03:41:00|DCF|1729482060|995.5941326852|995.7279884318|995.5923248075|995.7279884318
2024-10-21 03:42:00|DCF|1729482120|995.7300514538|995.7300514538|995.5454801645|995.5804740756
2024-10-21 03:43:00|DCF|1729482180|995.5818088472|995.5971734474|995.5682877862|995.5951829962
2024-10-21 03:44:00|DCF|1729482240|995.5948715108|995.609130025|995.5858319464|995.5878414155
2024-10-21 03:45:00|DCF|1729482300|995.6026870169|995.6087456708|995.4709943783|995.4709943783
2024-10-21 03:46:00|DCF|1729482360|995.4703110338|995.4979401552|995.4574246399|995.4977323678
2024-10-21 03:47:00|DCF|1729482420|995.4972532252|995.4977782547|995.4746098589|995.4746098589
2024-10-21 03:48:00|DCF|1729482480|995.4747090832|995.4747090832|995.4620526577|995.4620526577
2024-10-21 03:49:00|DCF|1729482540|995.462309463|995.4702574933|995.4410064385|995.4410064385
2024-10-21 03:50:00|DCF|1729482600|995.4283435981|995.4283435981|995.413974264|995.4233158587
2024-10-21 03:51:00|DCF|1729482660|995.4233869898|995.4237923544|995.418238421|995.420170161
2024-10-21 03:52:00|DCF|1729482720|995.4199427403|995.4291139943|995.4144228565|995.4291139943
2024-10-21 03:53:00|DCF|1729482780|995.4287592441|995.4379306511|995.422965426|995.4340859537
2024-10-21 03:54:00|DCF|1729482840|995.4337834174|995.5172482829|995.4254068571|995.513945537
2024-10-21 03:55:00|DCF|1729482900|995.5151464599|995.5198220054|995.4019544068|995.4019544068
2024-10-21 03:56:00|DCF|1729482960|995.3989798254|995.3989798254|995.1596890626|995.1704848596
2024-10-21 03:57:00|DCF|1729483020|995.170636258|995.170636258|995.1445230331|995.144573638
2024-10-21 03:58:00|DCF|1729483080|995.1394794583|995.1448615306|995.086276229|995.086276229
2024-10-21 03:59:00|DCF|1729483140|995.0996151498|995.1242272933|995.0996151498|995.1238409255
2024-10-21 04:00:00|DCF|1729483200|995.1238215166|995.1420001716|995.0777653605|995.1411429683
2024-10-21 04:01:00|DCF|1729483260|995.1534133527|995.1893791224|995.1534133527|995.186339605
2024-10-21 04:02:00|DCF|1729483320|995.1838309332|995.245542695|995.1819732449|995.245542695
2024-10-21 04:03:00|DCF|1729483380|995.2457928943|995.2457928943|995.2082560227|995.2171603742
2024-10-21 04:04:00|DCF|1729483440|995.2171717501|995.2171717501|995.179034745|995.1907763864
2024-10-21 04:05:00|DCF|1729483500|995.1440700857|995.1440700857|995.1232831215|995.1234229731
2024-10-21 04:06:00|DCF|1729483560|995.1230533921|995.1242754157|995.1096874605|995.1097277145
2024-10-21 04:07:00|DCF|1729483620|995.1114432663|995.1422710225|995.0898849784|995.0953180625
2024-10-21 04:08:00|DCF|1729483680|995.0957035086|995.0957035086|994.8975357234|994.8975357234
2024-10-21 04:09:00|DCF|1729483740|994.8921254443|994.8921254443|994.7803978547|994.7803978547
2024-10-21 04:10:00|DCF|1729483800|994.7735510486|994.7870230121|994.7275494407|994.7322554315
2024-10-21 04:11:00|DCF|1729483860|994.7301686367|994.7422022458|994.6938129937|994.6944866115
2024-10-21 04:12:00|DCF|1729483920|994.6904835558|994.6904835558|994.512434282|994.5264328719
2024-10-21 04:13:00|DCF|1729483980|994.5246631312|994.5259917366|994.5056043618|994.509508911
2024-10-21 04:14:00|DCF|1729484040|994.510983035|994.5378831823|994.4773574539|994.4848289934
2024-10-21 04:15:00|DCF|1729484100|994.4909679436|994.541286813|994.4907170303|994.5411066143
2024-10-21 04:16:00|DCF|1729484160|994.5396525433|994.5825844906|994.3598692962|994.3820466663
2024-10-21 04:17:00|DCF|1729484220|994.3934088625|994.3936216669|994.3082361229|994.3082361229
2024-10-21 04:18:00|DCF|1729484280|994.3081870812|994.3130896459|994.2669980744|994.2669980744
2024-10-21 04:19:00|DCF|1729484340|994.2669107|994.2731479754|994.1534472501|994.1534472501
2024-10-21 04:20:00|DCF|1729484400|994.1594529186|994.1594529186|994.1393649812|994.1393649812
2024-10-21 04:21:00|DCF|1729484460|994.1171947364|994.1171947364|994.0649833993|994.0649833993
2024-10-21 04:22:00|DCF|1729484520|994.0637989069|994.0637989069|994.0166131506|994.0167413017
2024-10-21 04:23:00|DCF|1729484580|994.0164487859|994.0164487859|993.9611307153|993.9612127481
2024-10-21 04:24:00|DCF|1729484640|993.9544113125|993.9544113125|993.9419230063|993.9419230063
2024-10-21 04:25:00|DCF|1729484700|993.9416341861|993.941688142|993.8757827846|993.8757827846
2024-10-21 04:26:00|DCF|1729484760|993.8697013308|993.8721393473|993.8348422066|993.8681133599
2024-10-21 04:27:00|DCF|1729484820|993.8679645668|993.8679645668|993.8308821074|993.8448735213
2024-10-21 04:28:00|DCF|1729484880|993.8446255295|993.8446255295|993.7343402763|993.7361881601
2024-10-21 04:29:00|DCF|1729484940|993.7317402888|993.7317402888|993.6747912388|993.6747912388
2024-10-21 04:30:00|DCF|1729485000|993.6717171259|993.6717171259|993.618480048|993.618480048
2024-10-21 04:31:00|DCF|1729485060|993.6176704268|993.6176704268|993.484521314|993.484521314
2024-10-21 04:32:00|DCF|1729485120|993.4278236785|993.4315345736|993.4278236785|993.4296843695
2024-10-21 04:33:00|DCF|1729485180|993.427957157|993.4292325456|993.3781713144|993.3781713144
2024-10-21 04:34:00|DCF|1729485240|993.3773204235|993.3773204235|993.3648422576|993.3656780932
2024-10-21 04:35:00|DCF|1729485300|993.3647296743|993.3647296743|993.2431467714|993.2431467714
2024-10-21 04:36:00|DCF|1729485360|993.2901889323|993.2901889323|993.2665837151|993.269978615
2024-10-21 04:37:00|DCF|1729485420|993.1920538217|993.2116005952|993.185464278|993.2116005952
2024-10-21 04:38:00|DCF|1729485480|993.2235636852|993.2235636852|993.1910843502|993.19800497
2024-10-21 04:39:00|DCF|1729485540|993.1897468371|993.1897468371|993.0839313042|993.0839313042
2024-10-21 04:40:00|DCF|1729485600|993.0857892057|993.0881843502|993.0006428416|993.0036743043
2024-10-21 04:41:00|DCF|1729485660|993.0017139345|993.0017139345|992.904432022|992.904432022
2024-10-21 04:42:00|DCF|1729485720|992.8916026263|992.8916026263|992.7913594328|992.7943926061
2024-10-21 04:43:00|DCF|1729485780|992.7965266884|992.8088146461|992.6084085895|992.6084085895
2024-10-21 04:44:00|DCF|1729485840|992.6167361069|992.6194082901|992.5821826973|992.5855984076
2024-10-21 04:45:00|DCF|1729485900|992.585746402|992.6124223882|992.584212928|992.6118827418
2024-10-21 04:46:00|DCF|1729485960|992.6127306878|992.6127306878|992.5267183706|992.5267183706
2024-10-21 04:47:00|DCF|1729486020|992.5268585048|992.5268585048|992.4896216608|992.4896216608
2024-10-21 04:48:00|DCF|1729486080|992.487742977|992.487742977|992.4750126401|992.48111796
2024-10-21 04:49:00|DCF|1729486140|992.4792352443|992.4794439008|992.4118867723|992.4118867723
2024-10-21 04:50:00|DCF|1729486200|992.4117305819|992.4117305819|992.3838460784|992.3845735005
2024-10-21 04:51:00|DCF|1729486260|992.3844087188|992.4686069969|992.3553406227|992.4686069969
2024-10-21 04:52:00|DCF|1729486320|992.4712613007|992.6621699692|992.4712613007|992.6621699692
2024-10-21 04:53:00|DCF|1729486380|992.6794775705|992.7484177677|992.6794775705|992.7368169721
2024-10-21 04:54:00|DCF|1729486440|992.7385375716|992.8300718532|992.7385375716|992.8176238575
2024-10-21 04:55:00|DCF|1729486500|992.8170084313|992.8420972815|992.8170084313|992.8420972815
2024-10-21 04:56:00|DCF|1729486560|992.8421112774|992.8876591746|992.8421112774|992.8739662205
2024-10-21 04:57:00|DCF|1729486620|992.8735895783|992.8791818356|992.8722572054|992.8759928875
2024-10-21 04:58:00|DCF|1729486680|992.8753549276|992.9348399744|992.8753549276|992.9348399744
2024-10-21 04:59:00|DCF|1729486740|992.927869374|992.927869374|992.758716734|992.758716734
2024-10-21 05:00:00|DCF|1729486800|992.8256924195|992.8285987465|992.8026451264|992.8285987465
2024-10-21 05:01:00|DCF|1729486860|992.8287223577|992.9167173772|992.8080356716|992.9167173772
2024-10-21 05:02:00|DCF|1729486920|992.911222792|992.9921968293|992.911222792|992.9921968293
2024-10-21 05:03:00|DCF|1729486980|992.9957851665|993.1564680181|992.9957851665|993.1564680181
2024-10-21 05:04:00|DCF|1729487040|993.1683370655|993.2158134131|993.164431556|993.2158023139
2024-10-21 05:05:00|DCF|1729487100|993.2020658623|993.6195192799|993.2014891573|993.6195192799
2024-10-21 05:06:00|DCF|1729487160|993.619650033|993.7120542963|993.619650033|993.7120542963
2024-10-21 05:07:00|DCF|1729487220|993.6783023091|993.8222380352|993.6783023091|993.8222380352
2024-10-21 05:08:00|DCF|1729487280|993.8268622934|993.9056117993|993.7723464586|993.9056117993
2024-10-21 05:09:00|DCF|1729487340|993.9089375232|994.0011889128|993.9089375232|994.0011889128
2024-10-21 05:10:00|DCF|1729487400|994.0063064141|994.0518063582|994.0063064141|994.0518063582
2024-10-21 05:11:00|DCF|1729487460|994.0643989093|994.3992933037|994.0643989093|994.3992933037
2024-10-21 05:12:00|DCF|1729487520|994.402295101|994.6757169016|994.402295101|994.6757169016
2024-10-21 05:13:00|DCF|1729487580|994.6765814858|994.7452076066|994.6751903219|994.7452076066
2024-10-21 05:14:00|DCF|1729487640|994.746025348|994.8852125997|994.746025348|994.8852125997
2024-10-21 05:15:00|DCF|1729487700|994.894323266|994.9178336563|994.8856787056|994.9176531808
2024-10-21 05:16:00|DCF|1729487760|994.9191717096|995.160740598|994.9191717096|995.1553998445
2024-10-21 05:17:00|DCF|1729487820|995.1556928598|995.2311702038|995.1556928598|995.2311702038
2024-10-21 05:18:00|DCF|1729487880|995.2312856719|995.2314687671|995.2138538983|995.2178015676
2024-10-21 05:19:00|DCF|1729487940|995.2182514317|995.295655961|995.2182514317|995.295655961
2024-10-21 05:20:00|DCF|1729488000|995.2977696263|995.5089078034|995.2716234599|995.5089078034
2024-10-21 05:21:00|DCF|1729488060|995.5407137361|995.6344465926|995.3813256576|995.6344465926
2024-10-21 05:22:00|DCF|1729488120|995.6349834334|995.7152707903|995.6349834334|995.7152707903
2024-10-21 05:23:00|DCF|1729488180|995.716573638|995.7880109384|995.716573638|995.7880109384
2024-10-21 05:24:00|DCF|1729488240|995.8031913632|995.8385766097|995.8031913632|995.8385766097
2024-10-21 05:25:00|DCF|1729488300|995.8389920477|995.9530615359|995.8389920477|995.9530615359
2024-10-21 05:26:00|DCF|1729488360|995.9723969958|996.1423949971|995.9723969958|996.1423949971
2024-10-21 05:27:00|DCF|1729488420|996.1429113076|996.2302347783|996.1429113076|996.2302347783
2024-10-21 05:28:00|DCF|1729488480|996.2417840851|996.5873816692|996.2417840851|996.5873816692
2024-10-21 05:29:00|DCF|1729488540|996.5916792692|996.6757619624|996.5916792692|996.6757619624
2024-10-21 05:30:00|DCF|1729488600|996.6799596643|996.8089992349|996.6799596643|996.8089992349
2024-10-21 05:31:00|DCF|1729488660|996.8429448085|997.037473838|996.8429448085|997.037473838
2024-10-21 05:32:00|DCF|1729488720|997.2236833355|997.2714735896|997.2236833355|997.2714735896
2024-10-21 05:33:00|DCF|1729488780|997.271050643|997.5630619948|997.2700935784|997.5630619948
2024-10-21 05:34:00|DCF|1729488840|997.5627310303|997.5790144072|997.5627310303|997.5790144072
2024-10-21 05:35:00|DCF|1729488900|997.5805022686|997.6370394022|997.5805022686|997.6370394022
2024-10-21 05:36:00|DCF|1729488960|997.6374589407|997.6654129678|997.6374589407|997.6654129678
2024-10-21 05:37:00|DCF|1729489020|997.6633505521|997.7760313211|997.6633505521|997.7747636544
2024-10-21 05:38:00|DCF|1729489080|997.7903677071|997.7968070675|997.7866869141|997.7966509074
2024-10-21 05:39:00|DCF|1729489140|997.796730486|997.8165316715|997.7928287898|997.8165316715
2024-10-21 05:40:00|DCF|1729489200|997.8190185339|997.8474422666|997.8190185339|997.8468134907
2024-10-21 05:41:00|DCF|1729489260|997.8467158318|998.0012669293|997.8467158318|998.0012669293
2024-10-21 05:42:00|DCF|1729489320|998.0267523671|998.0500684886|998.0267523671|998.0496898721
2024-10-21 05:43:00|DCF|1729489380|998.0471031033|998.0862412608|998.0471031033|998.0862412608
2024-10-21 05:44:00|DCF|1729489440|998.1027751742|998.1034833691|998.0202386072|998.0305823847
2024-10-21 05:45:00|DCF|1729489500|998.0247913087|998.0247913087|997.9823307257|998.0195921478
2024-10-21 05:46:00|DCF|1729489560|998.0204245289|998.0244392947|998.0188278593|998.0244392947
2024-10-21 05:47:00|DCF|1729489620|998.0245049375|998.0298596107|998.0116402411|998.0268965794
2024-10-21 05:48:00|DCF|1729489680|998.0273110526|998.0509945719|998.0273110526|998.0509945719
2024-10-21 05:49:00|DCF|1729489740|998.0566058254|998.0668886884|998.0212158476|998.0212158476
2024-10-21 05:50:00|DCF|1729489800|998.0061453173|998.0061453173|997.9528654793|997.9528654793
2024-10-21 05:51:00|DCF|1729489860|997.9629521858|997.9901128738|997.940951929|997.9901128738
2024-10-21 05:52:00|DCF|1729489920|997.9904151214|997.9904151214|997.9536544591|997.9703076261
2024-10-21 05:53:00|DCF|1729489980|997.9797287867|998.0730592225|997.9797287867|998.0716939153
2024-10-21 05:54:00|DCF|1729490040|998.0857370223|998.1087700501|998.0673542624|998.1069055769
2024-10-21 05:55:00|DCF|1729490100|998.1068008227|998.1213252963|998.103480236|998.1213252963
2024-10-21 05:56:00|DCF|1729490160|998.1212846709|998.1424988785|998.1212846709|998.1424131985
2024-10-21 05:57:00|DCF|1729490220|998.1429564821|998.1873157498|998.1429564821|998.1866350884
2024-10-21 05:58:00|DCF|1729490280|998.1878140854|998.1998672588|998.1752465879|998.1998672588
2024-10-21 05:59:00|DCF|1729490340|998.2035961965|998.2035961965|998.1997106533|998.2021444618
2024-10-21 06:00:00|DCF|1729490400|998.3369119351|998.3382447676|998.3321512553|998.336122277
2024-10-21 06:01:00|DCF|1729490460|998.3408309461|998.3433537948|998.1971691942|998.1989614445
2024-10-21 06:02:00|DCF|1729490520|998.1299822188|998.1304474004|998.0881330908|998.0881330908
2024-10-21 06:03:00|DCF|1729490580|998.0867487438|998.0897046032|998.0560189579|998.0560189579
2024-10-21 06:04:00|DCF|1729490640|998.0549354781|998.07062345|998.054800277|998.0702329114
2024-10-21 06:05:00|DCF|1729490700|998.0711698542|998.2694050681|998.0711698542|998.2627071748
2024-10-21 06:06:00|DCF|1729490760|998.2624993199|998.2624993199|998.2201826895|998.2201826895
2024-10-21 06:07:00|DCF|1729490820|998.2176432962|998.2176432962|998.1509610646|998.1509610646
2024-10-21 06:08:00|DCF|1729490880|998.1514686737|998.1558516455|998.1441334457|998.1546959091
2024-10-21 06:09:00|DCF|1729490940|998.1545959344|998.1790134215|998.1345232973|998.1610678066
2024-10-21 06:10:00|DCF|1729491000|998.1605354848|998.1605354848|998.146615216|998.146615216
2024-10-21 06:11:00|DCF|1729491060|998.1442116009|998.2811335289|998.1365891866|998.2811335289
2024-10-21 06:12:00|DCF|1729491120|998.2813212633|998.2813212633|998.2618236472|998.261980007
2024-10-21 06:13:00|DCF|1729491180|998.2603024494|998.2603024494|998.2436303978|998.2454553666
2024-10-21 06:14:00|DCF|1729491240|998.2461634797|998.4979730759|998.246041575|998.496483408
2024-10-21 06:15:00|DCF|1729491300|998.4924766212|998.494576068|998.4817583417|998.4817583417
2024-10-21 06:16:00|DCF|1729491360|998.4819687652|998.4995013041|998.4812319678|998.4992417108
2024-10-21 06:17:00|DCF|1729491420|998.4967683466|998.5040087996|998.4905998513|998.4908365994
2024-10-21 06:18:00|DCF|1729491480|998.4908184757|998.6634778291|998.4906697776|998.6626269521
2024-10-21 06:19:00|DCF|1729491540|998.6665188142|998.7279386174|998.6659790426|998.7279386174
2024-10-21 06:20:00|DCF|1729491600|998.7288486785|998.7423293715|998.7288486785|998.738249029
2024-10-21 06:21:00|DCF|1729491660|998.7384435482|998.9191731979|998.7384435482|998.9187950002
2024-10-21 06:22:00|DCF|1729491720|998.9194187874|998.9405073142|998.9194187874|998.9399149171
2024-10-21 06:23:00|DCF|1729491780|998.9407594609|999.0019842574|998.9407594609|999.0014350181
2024-10-21 06:24:00|DCF|1729491840|998.9513789546|998.9579097568|998.9510849778|998.9577619955
2024-10-21 06:25:00|DCF|1729491900|998.9580554489|998.9843969279|998.9578584336|998.9843969279
2024-10-21 06:26:00|DCF|1729491960|998.9841765218|998.9906371096|998.9630163334|998.9866965458
2024-10-21 06:27:00|DCF|1729492020|998.9898259687|998.9898353065|998.9678990374|998.9774755139
2024-10-21 06:28:00|DCF|1729492080|998.9787099127|999.0626493696|998.9654221436|998.9935524932
2024-10-21 06:29:00|DCF|1729492140|998.9930872534|999.0197688234|998.9889770438|999.0197688234
2024-10-21 06:30:00|DCF|1729492200|999.0252240807|999.0948066152|999.024919998|999.0948066152
2024-10-21 06:31:00|DCF|1729492260|999.068464595|999.068464595|999.0187898391|999.0189822905
2024-10-21 06:32:00|DCF|1729492320|999.0148488843|999.0243771908|998.9950449722|999.0243771908
2024-10-21 06:33:00|DCF|1729492380|999.0324088392|999.1460026875|999.0324088392|999.1460026875
2024-10-21 06:34:00|DCF|1729492440|999.1530296615|999.1557900549|999.0763746669|999.0776043022
2024-10-21 06:35:00|DCF|1729492500|999.0804934802|999.1299454673|999.0804934802|999.1283287434
2024-10-21 06:36:00|DCF|1729492560|999.1286703229|999.1428401454|999.1256819261|999.1385766141
2024-10-21 06:37:00|DCF|1729492620|999.1376692426|999.1511971616|999.1365275483|999.1435000334
2024-10-21 06:38:00|DCF|1729492680|999.1466010877|999.1466010877|999.1070317663|999.1085065379
2024-10-21 06:39:00|DCF|1729492740|999.1083412421|999.1442948818|999.1074304509|999.1442948818
2024-10-21 06:40:00|DCF|1729492800|999.144520865|999.1547368845|999.144520865|999.1482905512
2024-10-21 06:41:00|DCF|1729492860|999.1486009611|999.1941312032|999.127068379|999.1941312032
2024-10-21 06:42:00|DCF|1729492920|999.1942383921|999.1942383921|999.129567645|999.1297099882
2024-10-21 06:43:00|DCF|1729492980|999.1292534927|999.2029419226|999.1292534927|999.2008131423
2024-10-21 06:44:00|DCF|1729493040|999.2015882624|999.2577322999|999.1994984684|999.2522171665
2024-10-21 06:45:00|DCF|1729493100|999.2521643223|999.2521643223|999.1698630882|999.2046275568
2024-10-21 06:46:00|DCF|1729493160|999.2047580051|999.2143535133|999.2047580051|999.2122004087
2024-10-21 06:47:00|DCF|1729493220|999.2118944806|999.2125433754|999.1812928101|999.1812928101
2024-10-21 06:48:00|DCF|1729493280|999.1807445347|999.183329144|999.133574991|999.1422306732
2024-10-21 06:49:00|DCF|1729493340|999.1425649498|999.1802551111|999.1342877388|999.1763815713
2024-10-21 06:50:00|DCF|1729493400|999.1839600371|999.194071652|999.1070758327|999.1252589297
2024-10-21 06:51:00|DCF|1729493460|999.1339285341|999.1339285341|999.0964805302|999.1003051209
2024-10-21 06:52:00|DCF|1729493520|999.1003281084|999.1003281084|998.8186538692|998.8186538692
2024-10-21 06:53:00|DCF|1729493580|998.8262543876|998.8262543876|998.6733465598|998.6749642652
2024-10-21 06:54:00|DCF|1729493640|998.6825219078|998.6825219078|998.4118346034|998.4118346034
2024-10-21 06:55:00|DCF|1729493700|998.3896777153|998.3896777153|998.2618566293|998.2620918729
2024-10-21 06:56:00|DCF|1729493760|998.2586626355|998.2586626355|998.0673623583|998.0673623583
2024-10-21 06:57:00|DCF|1729493820|998.0636373775|998.0636373775|997.5189710203|997.5189710203
2024-10-21 06:58:00|DCF|1729493880|997.5110777906|997.5110777906|996.9110872192|996.9110872192
2024-10-21 06:59:00|DCF|1729493940|996.9136882313|996.9136882313|996.5838787466|996.5838787466
2024-10-21 07:00:00|DCF|1729494000|996.527394801|996.527394801|996.1759258729|996.1759258729
2024-10-21 07:01:00|DCF|1729494060|995.8788005597|995.8788005597|995.2913049001|995.2913049001
2024-10-21 07:02:00|DCF|1729494120|995.2237505857|995.2237505857|995.0259557446|995.0259557446
2024-10-21 07:03:00|DCF|1729494180|995.0245183339|995.0245183339|994.6966899127|994.6966899127
2024-10-21 07:04:00|DCF|1729494240|994.6956611843|994.6956611843|994.5829840944|994.5829840944
2024-10-21 07:05:00|DCF|1729494300|994.5705616834|994.5705616834|994.5571876184|994.5621757891
2024-10-21 07:06:00|DCF|1729494360|994.5616428734|994.5616428734|994.4969424488|994.5006802992
2024-10-21 07:07:00|DCF|1729494420|994.4974414994|994.4974414994|994.4620878457|994.4620878457
2024-10-21 07:08:00|DCF|1729494480|994.4790264443|994.4790264443|994.401533151|994.401533151
2024-10-21 07:09:00|DCF|1729494540|994.4008734329|994.4008734329|994.3693882881|994.3702398701
2024-10-21 07:10:00|DCF|1729494600|994.3637331785|994.3637331785|994.3418232736|994.3418232736
2024-10-21 07:11:00|DCF|1729494660|994.3356596217|994.3759933186|994.0884447611|994.0884447611
2024-10-21 07:12:00|DCF|1729494720|994.0872948899|994.0872948899|994.0516170808|994.0526617056
2024-10-21 07:13:00|DCF|1729494780|994.0520998926|994.0627625131|994.0409693954|994.0409693954
2024-10-21 07:14:00|DCF|1729494840|994.0405595189|994.0405595189|994.0082893514|994.0105984126
2024-10-21 07:15:00|DCF|1729494900|994.0097703867|994.1232987216|994.0087411783|994.1080044431
2024-10-21 07:16:00|DCF|1729494960|994.1074801356|994.1074801356|994.0761061456|994.0761061456
2024-10-21 07:17:00|DCF|1729495020|994.0705929452|994.0735996122|993.8706678611|993.8706678611
2024-10-21 07:18:00|DCF|1729495080|993.8713158343|993.8713158343|993.8422315057|993.8422315057
2024-10-21 07:19:00|DCF|1729495140|993.8358025523|993.840127935|993.5756857341|993.5775579676
2024-10-21 07:20:00|DCF|1729495200|993.5768554287|993.5768554287|993.4379883673|993.4379883673
2024-10-21 07:21:00|DCF|1729495260|993.4367652925|993.4367652925|993.3639511687|993.3639511687
2024-10-21 07:22:00|DCF|1729495320|993.3598471151|993.3744945357|993.3587565768|993.359158049
2024-10-21 07:23:00|DCF|1729495380|993.3599784374|993.3599784374|993.274150884|993.274150884
2024-10-21 07:24:00|DCF|1729495440|993.2705098359|993.2705098359|993.2467497848|993.2467497848
2024-10-21 07:25:00|DCF|1729495500|993.2463601853|993.2463601853|993.189900058|993.189900058
2024-10-21 07:26:00|DCF|1729495560|993.1892522525|993.1892522525|992.9957904009|992.9957904009
2024-10-21 07:27:00|DCF|1729495620|992.9903924384|993.0573765311|992.9903924384|993.0450133768
2024-10-21 07:28:00|DCF|1729495680|993.04067021|993.04067021|992.8940866316|992.8940866316
2024-10-21 07:29:00|DCF|1729495740|992.8934407073|992.8934407073|992.8214949269|992.8214949269
2024-10-21 07:30:00|DCF|1729495800|992.8112857939|992.8112857939|992.6956412911|992.6956412911
2024-10-21 07:31:00|DCF|1729495860|992.6939125877|992.6939125877|992.6144107675|992.6144107675
2024-10-21 07:32:00|DCF|1729495920|992.6109234658|992.6130320415|992.5813566254|992.5813566254
2024-10-21 07:33:00|DCF|1729495980|992.5776203695|992.5776203695|992.5209520441|992.5209520441
2024-10-21 07:34:00|DCF|1729496040|992.5195410634|992.5195410634|992.3193872957|992.3212496588
2024-10-21 07:35:00|DCF|1729496100|992.3131785415|992.3131785415|992.1408420379|992.1408420379
2024-10-21 07:36:00|DCF|1729496160|992.131134364|992.131134364|991.9223029645|991.9223029645
2024-10-21 07:37:00|DCF|1729496220|991.9161332714|991.9161332714|991.782138971|991.782138971
2024-10-21 07:38:00|DCF|1729496280|991.780098902|991.780098902|991.755359744|991.755359744
2024-10-21 07:39:00|DCF|1729496340|991.7541156649|991.7671801732|991.7534098091|991.7534098091
2024-10-21 07:40:00|DCF|1729496400|991.7352835757|991.739120038|991.6931114953|991.6937098824
2024-10-21 07:41:00|DCF|1729496460|991.6917770922|991.6917770922|991.618229409|991.618229409
2024-10-21 07:42:00|DCF|1729496520|991.61608417|991.61608417|991.5575270763|991.5575270763
2024-10-21 07:43:00|DCF|1729496580|991.5568503182|991.5568503182|991.3738592018|991.3738592018
2024-10-21 07:44:00|DCF|1729496640|991.3588166115|991.3588166115|991.263857476|991.263857476
2024-10-21 07:45:00|DCF|1729496700|991.2693431916|991.2693431916|991.1155181181|991.1155181181
2024-10-21 07:46:00|DCF|1729496760|991.1154204413|991.1154204413|991.0062982312|991.0065953357
2024-10-21 07:47:00|DCF|1729496820|991.0059567935|991.0059567935|990.9870505794|990.9870505794
2024-10-21 07:48:00|DCF|1729496880|990.9865174143|990.9947218502|990.9547539325|990.9582547586
2024-10-21 07:49:00|DCF|1729496940|990.9535948993|990.9535948993|990.9285105182|990.9285968077
2024-10-21 07:50:00|DCF|1729497000|990.9268129022|990.9417080336|990.9250153874|990.9259396467
2024-10-21 07:51:00|DCF|1729497060|990.923585717|990.923585717|990.8670959459|990.8670959459
2024-10-21 07:52:00|DCF|1729497120|990.8633093171|990.8633093171|990.8196011346|990.8250424036
2024-10-21 07:53:00|DCF|1729497180|990.8249032943|990.8249032943|990.7500183824|990.7501805066
2024-10-21 07:54:00|DCF|1729497240|990.7474842303|990.7474842303|990.6544954107|990.6544954107
2024-10-21 07:55:00|DCF|1729497300|990.6486588681|990.6486588681|990.1254712863|990.1254712863
2024-10-21 07:56:00|DCF|1729497360|990.121740186|990.121740186|989.9279584114|989.9279584114
2024-10-21 07:57:00|DCF|1729497420|989.9198571083|989.9198571083|989.7382245213|989.7382245213
2024-10-21 07:58:00|DCF|1729497480|989.7367919522|989.7367919522|989.602054842|989.6325015567
2024-10-21 07:59:00|DCF|1729497540|989.631651254|989.631651254|989.5320311524|989.5320311524
2024-10-21 08:00:00|DCF|1729497600|989.446159895|989.446159895|989.3723369617|989.3723369617
2024-10-21 08:01:00|DCF|1729497660|989.3712701801|989.3985980041|989.3712701801|989.3867043297
2024-10-21 08:02:00|DCF|1729497720|989.3878619138|989.3942772128|989.2065212373|989.257594203
2024-10-21 08:03:00|DCF|1729497780|989.2591974255|989.4864861803|989.2591974255|989.4864861803
2024-10-21 08:04:00|DCF|1729497840|989.4854966738|989.4967441521|989.4854966738|989.4903810425
2024-10-21 08:05:00|DCF|1729497900|989.4930224504|989.5150511709|989.4879919489|989.4879919489
2024-10-21 08:06:00|DCF|1729497960|989.4914318668|989.5407348828|989.4914318668|989.5023999912
2024-10-21 08:07:00|DCF|1729498020|989.501187797|989.5518504927|989.5011338238|989.5512651914
2024-10-21 08:08:00|DCF|1729498080|989.5529743537|989.5655096429|989.5431086799|989.5461851209
2024-10-21 08:09:00|DCF|1729498140|989.5457068035|989.5491035201|989.5190662545|989.5397727708
2024-10-21 08:10:00|DCF|1729498200|989.5351993302|989.569440579|989.5349658258|989.5692850999
2024-10-21 08:11:00|DCF|1729498260|989.5678592355|989.5678592355|989.5517573942|989.5530641556
2024-10-21 08:12:00|DCF|1729498320|989.5527619598|989.7201917048|989.5527619598|989.7150608115
2024-10-21 08:13:00|DCF|1729498380|989.7148623533|989.71776878|989.7078558055|989.7078558055
2024-10-21 08:14:00|DCF|1729498440|989.7075201473|989.7075201473|989.6768931071|989.6768931071
2024-10-21 08:15:00|DCF|1729498500|989.6767247601|989.6777855549|989.4091066215|989.4091066215
2024-10-21 08:16:00|DCF|1729498560|989.4090388545|989.4147765929|989.3793359381|989.3793359381
2024-10-21 08:17:00|DCF|1729498620|989.3808225336|989.3964883053|989.375106387|989.375106387
2024-10-21 08:18:00|DCF|1729498680|989.3566736956|989.3569896338|989.3227243577|989.3227243577
2024-10-21 08:19:00|DCF|1729498740|989.3195644148|989.3195644148|989.2522370929|989.2522370929
2024-10-21 08:20:00|DCF|1729498800|989.2522291706|989.2522291706|989.1910412802|989.1910412802
2024-10-21 08:21:00|DCF|1729498860|989.1878967141|989.2333461636|989.184509256|989.1897666225
2024-10-21 08:22:00|DCF|1729498920|989.1901265371|989.1936074042|989.1594008987|989.1595730316
2024-10-21 08:23:00|DCF|1729498980|989.1521644602|989.1538816192|989.100623176|989.100623176
2024-10-21 08:24:00|DCF|1729499040|989.1007375968|989.1050523449|989.0973893908|989.0973893908
2024-10-21 08:25:00|DCF|1729499100|989.0974347827|989.1036321214|989.0900582862|989.0900582862
2024-10-21 08:26:00|DCF|1729499160|989.0898814262|989.0949430098|989.0543428937|989.0543428937
2024-10-21 08:27:00|DCF|1729499220|989.0542294101|989.0542294101|988.9239179605|988.9239179605
2024-10-21 08:28:00|DCF|1729499280|988.9265918866|988.9265918866|988.89082091|988.89082091
2024-10-21 08:29:00|DCF|1729499340|988.8908188659|988.8908188659|988.8612738898|988.8612738898
2024-10-21 08:30:00|DCF|1729499400|988.8610471869|988.8610471869|988.8459241651|988.8459241651
2024-10-21 08:31:00|DCF|1729499460|988.8450566793|988.8450566793|988.7554392197|988.7554392197
2024-10-21 08:32:00|DCF|1729499520|988.7566041547|988.7566041547|988.6246185919|988.6424336195
2024-10-21 08:33:00|DCF|1729499580|988.6269341042|988.6269341042|988.5541369419|988.5541369419
2024-10-21 08:34:00|DCF|1729499640|988.5460909214|988.5460909214|988.491196308|988.4942611993
2024-10-21 08:35:00|DCF|1729499700|988.4906324638|988.5142494779|988.4906324638|988.5138226896
2024-10-21 08:36:00|DCF|1729499760|988.5138695888|988.613270809|988.5138695888|988.613270809
2024-10-21 08:37:00|DCF|1729499820|988.6161590988|988.6462024|988.6059396915|988.6059396915
2024-10-21 08:38:00|DCF|1729499880|988.6057713985|988.6135391677|988.6011785271|988.6056018104
2024-10-21 08:39:00|DCF|1729499940|988.6052563051|988.6055150485|988.5865675554|988.5892493266
2024-10-21 08:40:00|DCF|1729500000|988.5779680739|988.6144923603|988.5779680739|988.612373196
2024-10-21 08:41:00|DCF|1729500060|988.6167841459|988.6435552237|988.5983099385|988.5983099385
2024-10-21 08:42:00|DCF|1729500120|988.5984217787|988.5984217787|988.5787483479|988.5857028958
2024-10-21 08:43:00|DCF|1729500180|988.5846273624|988.7342684042|988.5806994473|988.7337619101
2024-10-21 08:44:00|DCF|1729500240|988.7328214467|988.741097189|988.5855991891|988.5855991891
2024-10-21 08:45:00|DCF|1729500300|988.5279436767|988.5279436767|988.4112519733|988.4391415996
2024-10-21 08:46:00|DCF|1729500360|988.4375640014|988.5680763589|988.4375640014|988.5014083495
2024-10-21 08:47:00|DCF|1729500420|988.4974029303|988.4974029303|988.3901345858|988.3901345858
2024-10-21 08:48:00|DCF|1729500480|988.3825417416|988.3825417416|988.2867055869|988.2867055869
2024-10-21 08:49:00|DCF|1729500540|988.2851072101|988.2851072101|988.2167854725|988.2167854725
2024-10-21 08:50:00|DCF|1729500600|988.2098548068|988.2098548068|988.0608360836|988.0611138712
2024-10-21 08:51:00|DCF|1729500660|988.0599730756|988.068800229|988.0023411713|988.0023411713
2024-10-21 08:52:00|DCF|1729500720|987.9991018585|987.9991018585|987.7591026683|987.7591026683
2024-10-21 08:53:00|DCF|1729500780|987.7572496087|987.7573871486|987.7418950694|987.7418950694
2024-10-21 08:54:00|DCF|1729500840|987.7417831558|987.7417831558|987.5711150813|987.5711150813
2024-10-21 08:55:00|DCF|1729500900|987.552817094|987.552817094|987.2149306547|987.2175448007
2024-10-21 08:56:00|DCF|1729500960|987.2127873415|987.2127873415|987.1523065298|987.1523065298
2024-10-21 08:57:00|DCF|1729501020|987.1490257134|987.1490257134|987.1067793377|987.1067793377
2024-10-21 08:58:00|DCF|1729501080|987.099620532|987.099620532|987.0652060889|987.0652060889
2024-10-21 08:59:00|DCF|1729501140|987.0572679429|987.0572679429|986.9329213334|986.9329213334
2024-10-21 09:00:00|DCF|1729501200|986.9377323631|986.9377323631|986.8602351652|986.8602351652
2024-10-21 09:01:00|DCF|1729501260|986.8599334186|986.8688501553|986.7678804435|986.7678804435
2024-10-21 09:02:00|DCF|1729501320|986.7615415168|986.8013480135|986.6836045745|986.7672162335
2024-10-21 09:03:00|DCF|1729501380|986.7614167021|986.7614167021|986.463251091|986.463251091
2024-10-21 09:04:00|DCF|1729501440|986.4577618037|986.4577618037|986.2669502139|986.2669502139
2024-10-21 09:05:00|DCF|1729501500|986.2624281811|986.2625426416|985.9982168561|985.9982168561
2024-10-21 09:06:00|DCF|1729501560|985.9979950951|985.9979950951|985.8809746317|985.8809746317
2024-10-21 09:07:00|DCF|1729501620|985.8804283089|985.8804283089|985.6616312123|985.6855154675
2024-10-21 09:08:00|DCF|1729501680|985.6858251742|985.6858251742|985.6336055893|985.6393064012
2024-10-21 09:09:00|DCF|1729501740|985.6406917237|985.6450648989|985.2942756993|985.3077251062
2024-10-21 09:10:00|DCF|1729501800|985.3071213593|985.3071213593|985.2552790377|985.2552790377
2024-10-21 09:11:00|DCF|1729501860|985.2543091122|985.2591424133|985.1985422318|985.1985422318
2024-10-21 09:12:00|DCF|1729501920|985.1976075696|985.1976075696|984.9967460067|984.9967460067
2024-10-21 09:13:00|DCF|1729501980|984.9961508349|984.9961508349|984.9617632481|984.9617632481
2024-10-21 09:14:00|DCF|1729502040|984.806685551|984.806685551|984.7424046969|984.7424046969
2024-10-21 09:15:00|DCF|1729502100|984.7417242341|984.7417242341|984.6852174725|984.6852174725
2024-10-21 09:16:00|DCF|1729502160|984.6469685823|984.6511239656|984.5682579848|984.5683255955
2024-10-21 09:17:00|DCF|1729502220|984.557708824|984.557708824|984.4851968584|984.4851968584
2024-10-21 09:18:00|DCF|1729502280|984.4755611759|984.4755611759|984.4196863114|984.4196863114
2024-10-21 09:19:00|DCF|1729502340|984.4179856364|984.4179856364|984.3500727244|984.3500727244
2024-10-21 09:20:00|DCF|1729502400|984.3458017987|984.3458017987|984.3283928373|984.3283928373
2024-10-21 09:21:00|DCF|1729502460|984.3282254694|984.3282254694|984.228175211|984.228175211
2024-10-21 09:22:00|DCF|1729502520|984.2248905555|984.2248905555|984.1926655906|984.1938380687
2024-10-21 09:23:00|DCF|1729502580|984.1936215422|984.1936215422|984.1369300234|984.1369300234
2024-10-21 09:24:00|DCF|1729502640|984.1359296231|984.1359296231|984.0767370812|984.0767370812
2024-10-21 09:25:00|DCF|1729502700|984.0730607625|984.0730607625|983.9557978819|983.9557978819
2024-10-21 09:26:00|DCF|1729502760|983.9515252214|983.9515252214|983.7349477317|983.7349477317
2024-10-21 09:27:00|DCF|1729502820|983.7343944863|983.7343944863|983.6578298033|983.6578298033
2024-10-21 09:28:00|DCF|1729502880|983.6571900523|983.6571900523|983.6320423003|983.6320423003
2024-10-21 09:29:00|DCF|1729502940|983.631887471|983.631887471|983.5377911295|983.5377911295
2024-10-21 09:30:00|DCF|1729503000|983.5352901977|983.5352901977|983.4997793794|983.4997793794
2024-10-21 09:31:00|DCF|1729503060|983.4992402397|983.4992402397|983.4576719477|983.4576719477
2024-10-21 09:32:00|DCF|1729503120|983.4407309648|983.4407309648|983.1559103077|983.1559103077
2024-10-21 09:33:00|DCF|1729503180|983.0387089609|983.0387089609|982.5756637885|982.5756637885
2024-10-21 09:34:00|DCF|1729503240|982.5665033528|982.5665033528|982.1007235595|982.1007235595
2024-10-21 09:35:00|DCF|1729503300|982.0084145144|982.0084145144|981.7128675476|981.7128675476
2024-10-21 09:36:00|DCF|1729503360|981.710888045|981.710888045|981.4689792475|981.4689792475
2024-10-21 09:37:00|DCF|1729503420|981.4573572304|981.4573572304|981.3072172338|981.3072172338
2024-10-21 09:38:00|DCF|1729503480|981.3046104431|981.3046104431|981.265891638|981.265891638
2024-10-21 09:39:00|DCF|1729503540|981.2624493271|981.2624493271|981.1420112116|981.1420112116
2024-10-21 09:40:00|DCF|1729503600|981.1378678544|981.1378678544|980.9438843432|980.9438843432
2024-10-21 09:41:00|DCF|1729503660|980.935809585|980.935809585|980.8056681353|980.8056681353
2024-10-21 09:42:00|DCF|1729503720|980.7984171807|980.7984171807|980.6949596529|980.6949596529
2024-10-21 09:43:00|DCF|1729503780|980.6944806372|980.6944806372|980.5713290875|980.5713290875
2024-10-21 09:44:00|DCF|1729503840|980.5654342794|980.5654342794|980.4364112326|980.4364112326
2024-10-21 09:45:00|DCF|1729503900|980.3790872788|980.3790872788|980.2768134642|980.2768134642
2024-10-21 09:46:00|DCF|1729503960|980.2733936449|980.2733936449|980.0432313891|980.0432313891
2024-10-21 09:47:00|DCF|1729504020|980.0416375465|980.0416375465|979.875858079|979.875858079
2024-10-21 09:48:00|DCF|1729504080|979.8734427671|979.8734427671|979.6779714404|979.6779714404
2024-10-21 09:49:00|DCF|1729504140|979.6754116421|979.6754116421|979.5439615517|979.5439615517
2024-10-21 09:50:00|DCF|1729504200|979.5367678982|979.5367678982|979.4469294913|979.4469294913
2024-10-21 09:51:00|DCF|1729504260|979.4389709314|979.4389709314|979.385513136|979.385513136
2024-10-21 09:52:00|DCF|1729504320|979.3851147385|979.3851147385|979.3750188806|979.3759683466
2024-10-21 09:53:00|DCF|1729504380|979.3721318252|979.3721318252|979.3566916429|979.3571687074
2024-10-21 09:54:00|DCF|1729504440|979.3570802383|979.3570802383|979.2746196467|979.2746196467
2024-10-21 09:55:00|DCF|1729504500|979.269256972|979.2693781686|979.2346398978|979.2346398978
2024-10-21 09:56:00|DCF|1729504560|979.2339602792|979.256975598|979.2199396422|979.2551081829
2024-10-21 09:57:00|DCF|1729504620|979.2541694267|979.2541694267|979.2280807665|979.2280807665
2024-10-21 09:58:00|DCF|1729504680|979.2156934341|979.2156934341|979.1943187266|979.1943187266
2024-10-21 09:59:00|DCF|1729504740|979.1915745195|979.1915745195|979.16015414|979.16015414
2024-10-21 10:00:00|DCF|1729504800|979.1600190385|979.1600190385|979.1426298827|979.1426298827
2024-10-21 10:01:00|DCF|1729504860|979.1425770161|979.1425770161|979.0155013972|979.0155013972
2024-10-21 10:02:00|DCF|1729504920|979.0153220132|979.0153220132|978.9851631967|978.9851631967
2024-10-21 10:03:00|DCF|1729504980|978.9834327864|978.9834327864|978.9298135896|978.9298135896
2024-10-21 10:04:00|DCF|1729505040|978.9281187066|978.9281187066|978.8619478423|978.8619478423
2024-10-21 10:05:00|DCF|1729505100|978.8576388776|978.8578749853|978.8227580043|978.8227580043
2024-10-21 10:06:00|DCF|1729505160|978.8216327085|978.8219501307|978.7815104735|978.7815929963
2024-10-21 10:07:00|DCF|1729505220|978.7867729535|978.8215671308|978.7794644013|978.7819144956
2024-10-21 10:08:00|DCF|1729505280|978.7837951611|978.7858698939|978.7588553334|978.7591185925
2024-10-21 10:09:00|DCF|1729505340|978.7568255487|978.7568255487|978.215320919|978.215320919
2024-10-21 10:10:00|DCF|1729505400|978.2154439681|978.2192328198|978.0115037812|978.0115037812
2024-10-21 10:11:00|DCF|1729505460|977.9736126654|977.9736126654|977.6860601228|977.749814393
2024-10-21 10:12:00|DCF|1729505520|977.7484954243|977.7484954243|977.7211225926|977.7271844983
2024-10-21 10:13:00|DCF|1729505580|977.726075927|977.726075927|977.6815563999|977.6935339699
2024-10-21 10:14:00|DCF|1729505640|977.6800514025|977.6800514025|977.4466888249|977.4471256545
2024-10-21 10:15:00|DCF|1729505700|977.4469054334|977.4469054334|977.4347278266|977.437045339
2024-10-21 10:16:00|DCF|1729505760|977.4320351046|977.4396321408|977.3867077393|977.3867077393
2024-10-21 10:17:00|DCF|1729505820|977.3854119963|977.3854119963|977.3641214182|977.3641214182
2024-10-21 10:18:00|DCF|1729505880|977.3630761683|977.3630761683|977.256330308|977.2565231884
2024-10-21 10:19:00|DCF|1729505940|977.2566104608|977.2639614212|977.2017164859|977.2017164859
2024-10-21 10:20:00|DCF|1729506000|977.2002878949|977.2007055644|977.1920260293|977.1920260293
2024-10-21 10:21:00|DCF|1729506060|977.1922520081|977.1922520081|977.1810133628|977.1810133628
2024-10-21 10:22:00|DCF|1729506120|977.1806227001|977.180790523|977.1635502927|977.1635502927
2024-10-21 10:23:00|DCF|1729506180|977.1630191663|977.1638231967|977.1453273282|977.1632089861
2024-10-21 10:24:00|DCF|1729506240|977.1631315418|977.1631315418|977.1408408164|977.1408408164
2024-10-21 10:25:00|DCF|1729506300|977.14175994|977.14175994|977.0999543299|977.108322552
2024-10-21 10:26:00|DCF|1729506360|977.1073746401|977.1079770528|977.0486418243|977.0486418243
2024-10-21 10:27:00|DCF|1729506420|977.0449233757|977.0449233757|977.0326304605|977.0364430906
2024-10-21 10:28:00|DCF|1729506480|977.034527129|977.034527129|977.0239778889|977.0244515269
2024-10-21 10:29:00|DCF|1729506540|977.0219929949|977.0219929949|976.9634886411|976.9703315817
2024-10-21 10:30:00|DCF|1729506600|976.9686594503|976.9686594503|976.9412519399|976.9434851057
2024-10-21 10:31:00|DCF|1729506660|976.9454381797|976.9607845502|976.8721728328|976.8723035186
2024-10-21 10:32:00|DCF|1729506720|976.8495153077|976.8495153077|976.7035215145|976.7035215145
2024-10-21 10:33:00|DCF|1729506780|976.6966842114|976.6966842114|976.6684161847|976.6684161847
2024-10-21 10:34:00|DCF|1729506840|976.6751450658|976.7573692485|976.6751450658|976.7520776765
2024-10-21 10:35:00|DCF|1729506900|976.8173582552|977.1125345804|976.8173582552|977.1105826696
2024-10-21 10:36:00|DCF|1729506960|977.1132529772|977.2606021426|977.1132529772|977.2606021426
2024-10-21 10:37:00|DCF|1729507020|977.2615875119|977.4833847455|977.2615875119|977.4833847455
2024-10-21 10:38:00|DCF|1729507080|977.4892356583|977.5105826249|977.4892356583|977.5087337872
2024-10-21 10:39:00|DCF|1729507140|977.5094387468|977.7098136189|977.5094387468|977.7098136189
2024-10-21 10:40:00|DCF|1729507200|977.7132370126|977.8249629677|977.7132370126|977.7440154355
2024-10-21 10:41:00|DCF|1729507260|977.7534003087|977.7620930453|977.661791762|977.6628392898
2024-10-21 10:42:00|DCF|1729507320|977.6585204983|977.8699361273|977.6585204983|977.8681208353
2024-10-21 10:43:00|DCF|1729507380|977.8685799092|977.8685799092|977.7998486986|977.7999992046
2024-10-21 10:44:00|DCF|1729507440|977.8001879841|977.869898037|977.8001879841|977.8695555964
2024-10-21 10:45:00|DCF|1729507500|977.8599008019|977.878292274|977.8599008019|977.878292274
2024-10-21 10:46:00|DCF|1729507560|977.8679516926|977.9375663457|977.8679516926|977.9060811546
2024-10-21 10:47:00|DCF|1729507620|977.9069340917|977.9069340917|977.8446414258|977.887746499
2024-10-21 10:48:00|DCF|1729507680|977.8866167571|977.8889865837|977.7451777091|977.8814126874
2024-10-21 10:49:00|DCF|1729507740|977.876784206|977.876784206|977.816823897|977.8180638415
2024-10-21 10:50:00|DCF|1729507800|977.8181065075|977.8181065075|977.7581496953|977.7581496953
2024-10-21 10:51:00|DCF|1729507860|977.7574523906|977.7574523906|977.7241137436|977.7241137436
2024-10-21 10:52:00|DCF|1729507920|977.704883957|977.7062532287|977.541098564|977.541098564
2024-10-21 10:53:00|DCF|1729507980|977.5400436543|977.5400436543|977.502937687|977.502937687
2024-10-21 10:54:00|DCF|1729508040|977.5026297918|977.5026297918|977.461831617|977.471323791
2024-10-21 10:55:00|DCF|1729508100|977.4695962782|977.4695962782|977.3463811329|977.3463811329
2024-10-21 10:56:00|DCF|1729508160|977.3456692931|977.3508010499|977.2484935336|977.2495885551
2024-10-21 10:57:00|DCF|1729508220|977.2490944878|977.2601165377|977.2302541749|977.2302541749
2024-10-21 10:58:00|DCF|1729508280|977.2299076396|977.2299076396|977.2202840471|977.2202840471
2024-10-21 10:59:00|DCF|1729508340|977.2127385311|977.2127385311|977.0378482148|977.0378803306
2024-10-21 11:00:00|DCF|1729508400|976.9630433867|976.9630433867|976.8868473878|976.8868473878
2024-10-21 11:01:00|DCF|1729508460|976.8852040021|976.8852040021|976.717020473|976.717020473
2024-10-21 11:02:00|DCF|1729508520|976.7169332458|976.7169332458|976.6474016111|976.6474016111
2024-10-21 11:03:00|DCF|1729508580|976.645440259|976.645440259|976.3379030319|976.3379030319
2024-10-21 11:04:00|DCF|1729508640|976.3528907482|976.3528907482|976.1167565907|976.1167565907
2024-10-21 11:05:00|DCF|1729508700|976.0923962834|976.0923962834|976.0432863859|976.0432863859
2024-10-21 11:06:00|DCF|1729508760|976.0423293792|976.0423293792|976.0109898129|976.0109898129
2024-10-21 11:07:00|DCF|1729508820|975.8894440344|975.8894440344|975.7006118769|975.7006118769
2024-10-21 11:08:00|DCF|1729508880|975.699154225|975.7151283861|975.6705482311|975.6705482311
2024-10-21 11:09:00|DCF|1729508940|975.6644394265|975.6710417989|975.5695848806|975.5695848806
2024-10-21 11:10:00|DCF|1729509000|975.5686371559|975.5686371559|975.5096266604|975.5096266604
2024-10-21 11:11:00|DCF|1729509060|975.5094342106|975.5106495091|975.3834665982|975.3834665982
2024-10-21 11:12:00|DCF|1729509120|975.3701934634|975.3702270603|975.3449795561|975.3449795561
2024-10-21 11:13:00|DCF|1729509180|975.339315342|975.339315342|975.3145528715|975.3145528715
2024-10-21 11:14:00|DCF|1729509240|975.3129558869|975.3129558869|975.2589486019|975.2592381914
2024-10-21 11:15:00|DCF|1729509300|975.2583253697|975.2583266894|975.2516877025|975.2521153875
2024-10-21 11:16:00|DCF|1729509360|975.2470462912|975.2725578166|975.2101755024|975.2725578166
2024-10-21 11:17:00|DCF|1729509420|975.2720666277|975.3370280042|975.2720666277|975.331955821
2024-10-21 11:18:00|DCF|1729509480|975.3301148547|975.3436831138|975.3236247666|975.3241554151
2024-10-21 11:19:00|DCF|1729509540|975.3514055682|975.3598275878|975.3409607537|975.3409607537
2024-10-21 11:20:00|DCF|1729509600|975.3526115767|975.363774961|975.3506925141|975.3622653806
2024-10-21 11:21:00|DCF|1729509660|975.3692239173|975.3692239173|975.3608880939|975.3629667266
2024-10-21 11:22:00|DCF|1729509720|975.3584174087|975.3999354462|975.3517672657|975.3999354462
2024-10-21 11:23:00|DCF|1729509780|975.4001146057|975.5516219573|975.4001146057|975.542801451
2024-10-21 11:24:00|DCF|1729509840|975.5428402131|975.5773431147|975.5426731233|975.5773431147
2024-10-21 11:25:00|DCF|1729509900|975.576365266|975.5871995329|975.5727942907|975.5761021069
2024-10-21 11:26:00|DCF|1729509960|975.5767453451|975.5929590102|975.5697203508|975.5840589239
2024-10-21 11:27:00|DCF|1729510020|975.5921095304|975.6652830447|975.5886931555|975.6651628975
2024-10-21 11:28:00|DCF|1729510080|975.7001475138|975.7662070108|975.6978423641|975.7662070108
2024-10-21 11:29:00|DCF|1729510140|975.7629790696|975.8337851624|975.7629790696|975.8337851624
2024-10-21 11:30:00|DCF|1729510200|975.8339983793|975.9873888627|975.8309352972|975.9818828477
2024-10-21 11:31:00|DCF|1729510260|975.981904782|975.9886461394|975.9595388172|975.9747485795
2024-10-21 11:32:00|DCF|1729510320|975.9747299335|976.0199891703|975.9747299335|976.0197020649
2024-10-21 11:33:00|DCF|1729510380|976.0185426481|976.4426591999|976.0185426481|976.4426591999
2024-10-21 11:34:00|DCF|1729510440|976.4427209321|976.4982308049|976.4394022526|976.4846553536
2024-10-21 11:35:00|DCF|1729510500|976.485666352|976.7009015336|976.4747124778|976.5907443572
2024-10-21 11:36:00|DCF|1729510560|976.5936348206|976.6221232278|976.5936348206|976.6216453245
2024-10-21 11:37:00|DCF|1729510620|976.6216898278|976.6526151161|976.6216898278|976.6525976919
2024-10-21 11:38:00|DCF|1729510680|976.6525715562|976.6567607765|976.6518499374|976.6518499374
2024-10-21 11:39:00|DCF|1729510740|976.6514094077|976.7379228707|976.6512894799|976.7370833044
2024-10-21 11:40:00|DCF|1729510800|976.736724316|976.7438357231|976.7245829319|976.7245829319
2024-10-21 11:41:00|DCF|1729510860|976.714285985|976.7175463208|976.6828177862|976.6828177862
2024-10-21 11:42:00|DCF|1729510920|976.6815303239|976.6815303239|976.6364314815|976.6365020248
2024-10-21 11:43:00|DCF|1729510980|976.6340094756|976.6445647303|976.6144596109|976.6318840176
2024-10-21 11:44:00|DCF|1729511040|976.632012512|976.632012512|976.6198940688|976.6210978118
2024-10-21 11:45:00|DCF|1729511100|976.614002415|976.6277719554|976.6098825528|976.6277581631
2024-10-21 11:46:00|DCF|1729511160|976.6287188132|976.6324845714|976.5844537204|976.6043990359
2024-10-21 11:47:00|DCF|1729511220|976.6069427759|976.6072237917|976.5563315179|976.5739273624
2024-10-21 11:48:00|DCF|1729511280|976.4986821942|976.5164879031|976.4468467262|976.4947583585
2024-10-21 11:49:00|DCF|1729511340|976.4927137665|976.4976906163|976.4877117985|976.491745237
2024-10-21 11:50:00|DCF|1729511400|976.4892657458|976.4945488522|976.4658492735|976.4870427277
2024-10-21 11:51:00|DCF|1729511460|976.4865446466|976.4865446466|976.4352014548|976.435243011
2024-10-21 11:52:00|DCF|1729511520|976.4378526931|976.5165128884|976.4334849684|976.4854346924
2024-10-21 11:53:00|DCF|1729511580|976.484914361|976.484914361|976.4659539291|976.4736073094
2024-10-21 11:54:00|DCF|1729511640|976.4733197186|976.5554131496|976.4733197186|976.5551093685
2024-10-21 11:55:00|DCF|1729511700|976.5551259773|976.6026513858|976.5551259773|976.6026513858
2024-10-21 11:56:00|DCF|1729511760|976.598025754|976.598025754|976.5620690531|976.5745403321
2024-10-21 11:57:00|DCF|1729511820|976.57422537|976.5874560058|976.5724789939|976.5874560058
2024-10-21 11:58:00|DCF|1729511880|976.5879955692|976.5944822351|976.5879955692|976.5928875096
2024-10-21 11:59:00|DCF|1729511940|976.5971956616|976.6071215007|976.582457415|976.582457415
2024-10-21 12:00:00|DCF|1729512000|976.5323565832|976.5631199271|976.5248947583|976.5628148761
2024-10-21 12:01:00|DCF|1729512060|976.5631596304|976.587935068|976.5631596304|976.5878052554
2024-10-21 12:02:00|DCF|1729512120|976.5879172088|976.6585070085|976.5879172088|976.6585070085
2024-10-21 12:03:00|DCF|1729512180|976.6582507231|976.7169271331|976.6582507231|976.7152730412
2024-10-21 12:04:00|DCF|1729512240|976.7227190117|976.8916294748|976.7227190117|976.8916294748
2024-10-21 12:05:00|DCF|1729512300|976.9053213039|976.9365447693|976.9053022284|976.9365447693
2024-10-21 12:06:00|DCF|1729512360|976.9389878566|976.9729843599|976.9389878566|976.9729843599
2024-10-21 12:07:00|DCF|1729512420|977.1084644932|977.2790710743|977.1084644932|977.2790710743
2024-10-21 12:08:00|DCF|1729512480|977.284058393|977.326628936|977.284058393|977.326628936
2024-10-21 12:09:00|DCF|1729512540|977.3298197783|977.3652123153|977.3298197783|977.3637936005
2024-10-21 12:10:00|DCF|1729512600|977.3643272857|977.3871522663|977.3643272857|977.3871522663
2024-10-21 12:11:00|DCF|1729512660|977.3872043552|977.4220834519|977.3840724607|977.4220834519
2024-10-21 12:12:00|DCF|1729512720|977.434040806|977.4714836114|977.434040806|977.4714836114
2024-10-21 12:13:00|DCF|1729512780|977.4735639138|977.4794606642|977.4652681532|977.474038461
2024-10-21 12:14:00|DCF|1729512840|977.476331399|977.4817581463|977.4680208351|977.4813297684
2024-10-21 12:15:00|DCF|1729512900|977.4823567343|977.5741065741|977.4798009909|977.5741065741
2024-10-21 12:16:00|DCF|1729512960|977.5753663373|977.5902326515|977.5753663373|977.5902326515
2024-10-21 12:17:00|DCF|1729513020|977.5906540407|977.6237204681|977.5906540407|977.6236114456
2024-10-21 12:18:00|DCF|1729513080|977.6236287203|977.6318359399|977.6236287203|977.627346458
2024-10-21 12:19:00|DCF|1729513140|977.6211972601|977.6235676981|977.6173652741|977.6233783815
2024-10-21 12:20:00|DCF|1729513200|977.6260022989|977.6260022989|977.6206504214|977.6224311978
2024-10-21 12:21:00|DCF|1729513260|977.6206212976|977.6242090923|977.61422556|977.61422556
2024-10-21 12:22:00|DCF|1729513320|977.6099278715|977.6129945711|977.5915182621|977.5918224298
2024-10-21 12:23:00|DCF|1729513380|977.5917284453|977.5935204179|977.5761435553|977.577905341
2024-10-21 12:24:00|DCF|1729513440|977.5779325169|977.607209234|977.5779325169|977.6008767509
2024-10-21 12:25:00|DCF|1729513500|977.6014940709|977.6035592581|977.5935126543|977.6012144513
2024-10-21 12:26:00|DCF|1729513560|977.6006682462|977.6080056231|977.6002899539|977.6075274022
2024-10-21 12:27:00|DCF|1729513620|977.6089306184|977.6288474755|977.6089306184|977.6288474755
2024-10-21 12:28:00|DCF|1729513680|977.651594945|977.7141203682|977.651594945|977.7141203682
2024-10-21 12:29:00|DCF|1729513740|977.7124771826|977.71322079|977.6668390954|977.6668390954
2024-10-21 12:30:00|DCF|1729513800|977.6663243334|977.6940497377|977.6610400836|977.6610400836
2024-10-21 12:31:00|DCF|1729513860|977.6609929772|977.6609929772|977.6494289271|977.6498147595
2024-10-21 12:32:00|DCF|1729513920|977.6498594954|977.6647773397|977.6456258521|977.6647773397
2024-10-21 12:33:00|DCF|1729513980|977.6658936223|977.6658936223|977.585932465|977.585932465
2024-10-21 12:34:00|DCF|1729514040|977.5870371542|977.5985600226|977.5870371542|977.5985600226
2024-10-21 12:35:00|DCF|1729514100|977.5979824911|977.6539360423|977.5606065524|977.6536269758
2024-10-21 12:36:00|DCF|1729514160|977.6487762272|977.6538904632|977.6487762272|977.6513343621
2024-10-21 12:37:00|DCF|1729514220|977.6513968842|977.6513968842|977.5853189512|977.5853189512
2024-10-21 12:38:00|DCF|1729514280|977.5853987954|977.5853987954|977.512084551|977.512084551
2024-10-21 12:39:00|DCF|1729514340|977.5159933118|977.5518500748|977.4162678182|977.5334971974
2024-10-21 12:40:00|DCF|1729514400|977.5070354625|977.5070354625|977.3847012103|977.3914027158
2024-10-21 12:41:00|DCF|1729514460|977.3887252588|977.3887252588|977.2992390886|977.2992390886
2024-10-21 12:42:00|DCF|1729514520|977.2911210984|977.2911210984|977.1610108043|977.1610108043
2024-10-21 12:43:00|DCF|1729514580|977.1483594896|977.1483594896|976.9627670715|976.9627670715
2024-10-21 12:44:00|DCF|1729514640|976.9048393408|976.9048393408|976.7836671853|976.7836671853
2024-10-21 12:45:00|DCF|1729514700|976.7836297363|976.7836297363|976.6975423829|976.6975423829
2024-10-21 12:46:00|DCF|1729514760|976.694332992|976.694332992|976.6423661781|976.6423661781
2024-10-21 12:47:00|DCF|1729514820|976.6415186987|976.6415186987|976.5704229073|976.5716064419
2024-10-21 12:48:00|DCF|1729514880|976.5522517813|976.5522517813|976.4641065438|976.4672444637
2024-10-21 12:49:00|DCF|1729514940|976.469699223|976.469699223|976.4556370322|976.4619689957
2024-10-21 12:50:00|DCF|1729515000|976.4630104723|976.4630104723|976.3065267056|976.3065267056
2024-10-21 12:51:00|DCF|1729515060|976.3038570821|976.3048215955|976.151071588|976.151071588
2024-10-21 12:52:00|DCF|1729515120|976.1514848661|976.5455430043|976.1514848661|976.5341901775
2024-10-21 12:53:00|DCF|1729515180|976.5339726699|976.5339726699|976.4802911637|976.4895449597
2024-10-21 12:54:00|DCF|1729515240|976.4894373786|976.4942105357|976.412219709|976.4123762844
2024-10-21 12:55:00|DCF|1729515300|976.4099821853|976.4100136254|976.3551340912|976.3551340912
2024-10-21 12:56:00|DCF|1729515360|976.3557944591|976.3557944591|976.2790232846|976.2790232846
2024-10-21 12:57:00|DCF|1729515420|976.2785021803|976.2785021803|976.2520595904|976.2524271668
2024-10-21 12:58:00|DCF|1729515480|976.2594630246|976.2594630246|976.245966955|976.245966955
2024-10-21 12:59:00|DCF|1729515540|976.2453105146|976.2529832595|976.0488497069|976.0488497069
2024-10-21 13:00:00|DCF|1729515600|976.0489471892|976.0489471892|975.9493528061|975.9610561611
2024-10-21 13:01:00|DCF|1729515660|975.9562539153|975.9719843844|975.9055312463|975.9055750185
2024-10-21 13:02:00|DCF|1729515720|975.9061124143|975.9061124143|975.8701379757|975.8702044686
2024-10-21 13:03:00|DCF|1729515780|975.8694848947|975.8694848947|975.6315342769|975.6469577593
2024-10-21 13:04:00|DCF|1729515840|975.6474152949|975.7804429311|975.6474152949|975.7804429311
2024-10-21 13:05:00|DCF|1729515900|975.7805025954|975.7819610996|975.7611028743|975.7611028743
2024-10-21 13:06:00|DCF|1729515960|975.7493279301|975.752908866|975.742985717|975.7526286836
2024-10-21 13:07:00|DCF|1729516020|975.7521191273|975.7521191273|975.7419717867|975.7419717867
2024-10-21 13:08:00|DCF|1729516080|975.7402155659|975.7402155659|975.681606838|975.681606838
2024-10-21 13:09:00|DCF|1729516140|975.6689382991|975.6689382991|975.5844741081|975.5844741081
2024-10-21 13:10:00|DCF|1729516200|975.5728029035|975.5728029035|975.5092981539|975.5092981539
2024-10-21 13:11:00|DCF|1729516260|975.5082101201|975.5082101201|975.4522848557|975.4832882176
2024-10-21 13:12:00|DCF|1729516320|975.4831682761|975.4831682761|975.4169151135|975.4169151135
2024-10-21 13:13:00|DCF|1729516380|975.4152873373|975.4152873373|975.3743906863|975.3743906863
2024-10-21 13:14:00|DCF|1729516440|975.3721234685|975.3721234685|975.3035085409|975.3035085409
2024-10-21 13:15:00|DCF|1729516500|975.3032693315|975.3032693315|975.2156604225|975.2156604225
2024-10-21 13:16:00|DCF|1729516560|975.213574699|975.213574699|975.0976380406|975.0976380406
2024-10-21 13:17:00|DCF|1729516620|975.0943613793|975.0943613793|975.0502128036|975.0502128036
2024-10-21 13:18:00|DCF|1729516680|975.0479387296|975.0479387296|974.1707472581|974.1707472581
2024-10-21 13:19:00|DCF|1729516740|974.1466500234|974.1466500234|973.2116206084|973.2116206084
2024-10-21 13:20:00|DCF|1729516800|973.2029773549|973.2029773549|972.7339807674|972.7339807674
2024-10-21 13:21:00|DCF|1729516860|972.582508228|972.582508228|971.990991543|971.990991543
2024-10-21 13:22:00|DCF|1729516920|971.9502005035|971.9502005035|971.6380856752|971.6380856752
2024-10-21 13:23:00|DCF|1729516980|971.6352143148|971.6352143148|971.4759085901|971.4759085901
2024-10-21 13:24:00|DCF|1729517040|971.4647483888|971.4647483888|971.2913511841|971.2913511841
2024-10-21 13:25:00|DCF|1729517100|971.280316096|971.280316096|971.055930913|971.055930913
2024-10-21 13:26:00|DCF|1729517160|971.0544271341|971.0544271341|970.9760597606|970.9760597606
2024-10-21 13:27:00|DCF|1729517220|970.9712085194|970.9777148115|970.9403306356|970.9403306356
2024-10-21 13:28:00|DCF|1729517280|970.9393260875|970.9393260875|970.643763119|970.643763119
2024-10-21 13:29:00|DCF|1729517340|970.6365603377|970.6365603377|970.47842385|970.4797510806
2024-10-21 13:30:00|DCF|1729517400|970.4789743372|970.4789743372|970.3322446793|970.3322446793
2024-10-21 13:31:00|DCF|1729517460|970.3256873815|970.3256873815|970.2633231633|970.2633231633
2024-10-21 13:32:00|DCF|1729517520|970.2618401997|970.2618401997|970.2103962531|970.2103962531
2024-10-21 13:33:00|DCF|1729517580|970.2058336586|970.2058336586|970.0944170675|970.0944170675
2024-10-21 13:34:00|DCF|1729517640|970.0873201963|970.0873201963|970.0061448004|970.0061448004
2024-10-21 13:35:00|DCF|1729517700|970.0055481223|970.0055481223|969.9389999282|969.9389999282
2024-10-21 13:36:00|DCF|1729517760|969.9319876517|969.9319876517|969.8640919534|969.8640919534
2024-10-21 13:37:00|DCF|1729517820|969.8421105325|969.8421105325|969.6666602214|969.6666602214
2024-10-21 13:38:00|DCF|1729517880|969.6646927035|969.6646927035|969.5218453078|969.5218453078
2024-10-21 13:39:00|DCF|1729517940|969.508804332|969.508804332|969.2815379493|969.2815379493
2024-10-21 13:40:00|DCF|1729518000|969.2617768803|969.2617768803|969.0834176514|969.0834176514
2024-10-21 13:41:00|DCF|1729518060|969.0759909754|969.0759909754|968.8211135765|968.8211135765
2024-10-21 13:42:00|DCF|1729518120|968.8155905023|968.8155905023|967.9416663258|967.9416663258
2024-10-21 13:43:00|DCF|1729518180|967.9266364372|967.9266364372|967.6790662307|967.6790662307
2024-10-21 13:44:00|DCF|1729518240|967.5560339737|967.5560339737|967.1234398448|967.1234398448
2024-10-21 13:45:00|DCF|1729518300|967.116656738|967.116656738|966.9485847027|966.9485847027
2024-10-21 13:46:00|DCF|1729518360|966.9409691917|966.9409691917|966.8242969314|966.8242969314
2024-10-21 13:47:00|DCF|1729518420|966.8116816316|966.8116816316|966.5166678974|966.5166678974
2024-10-21 13:48:00|DCF|1729518480|966.4987493918|966.4987493918|966.3794691263|966.3794691263
2024-10-21 13:49:00|DCF|1729518540|966.3770156794|966.3770156794|966.3140097679|966.3140097679
2024-10-21 13:50:00|DCF|1729518600|966.3132393973|966.3132393973|966.2549701896|966.2558253464
2024-10-21 13:51:00|DCF|1729518660|966.2543317468|966.2543317468|966.158674649|966.158674649
2024-10-21 13:52:00|DCF|1729518720|966.1572432837|966.1726632989|966.1031419894|966.1031419894
2024-10-21 13:53:00|DCF|1729518780|966.1013670856|966.1013670856|965.1235821192|965.1235821192
2024-10-21 13:54:00|DCF|1729518840|965.1223252939|965.1223252939|964.3908063793|964.3908063793
2024-10-21 13:55:00|DCF|1729518900|964.3715611047|964.3715611047|964.0026687201|964.0026687201
2024-10-21 13:56:00|DCF|1729518960|963.9746986131|963.9746986131|962.980688303|962.980688303
2024-10-21 13:57:00|DCF|1729519020|962.9607483378|962.9607483378|962.9071760755|962.9071760755
2024-10-21 13:58:00|DCF|1729519080|962.8848659979|962.8848659979|962.8147865156|962.8147865156
2024-10-21 13:59:00|DCF|1729519140|962.8097891908|962.8097891908|962.3247623442|962.3247623442
2024-10-21 14:00:00|DCF|1729519200|962.304291791|962.304291791|962.2361393508|962.2361393508
2024-10-21 14:01:00|DCF|1729519260|962.1950124472|962.1950124472|962.1472354502|962.1472354502
2024-10-21 14:02:00|DCF|1729519320|962.1374860153|962.1374860153|962.0459311868|962.0506265899
2024-10-21 14:03:00|DCF|1729519380|962.0418009504|962.0418009504|961.7078466385|961.7078466385
2024-10-21 14:04:00|DCF|1729519440|961.6996310268|961.6996310268|961.6404249433|961.6404249433
2024-10-21 14:05:00|DCF|1729519500|961.6397277956|961.6397277956|961.6065905931|961.610494418
2024-10-21 14:06:00|DCF|1729519560|961.605411948|961.605411948|961.4994741039|961.4994741039
2024-10-21 14:07:00|DCF|1729519620|961.4989435953|961.4990752323|961.4645300241|961.4650336018
2024-10-21 14:08:00|DCF|1729519680|961.4647947267|961.4647947267|961.4017109631|961.4017109631
2024-10-21 14:09:00|DCF|1729519740|961.3917422393|961.3950532018|961.3593104179|961.3606918771
2024-10-21 14:10:00|DCF|1729519800|961.3543416419|961.3543416419|961.3281174075|961.3434995242
2024-10-21 14:11:00|DCF|1729519860|961.3438564052|961.3676213068|961.3216101238|961.3216101238
2024-10-21 14:12:00|DCF|1729519920|961.3216898027|961.3676606787|961.3216898027|961.3673493782
2024-10-21 14:13:00|DCF|1729519980|961.37801251|961.3893462678|961.37801251|961.3886462093
2024-10-21 14:14:00|DCF|1729520040|961.3876423155|961.3914095956|961.3651036979|961.3654106582
2024-10-21 14:15:00|DCF|1729520100|961.3654448368|961.3654448368|961.3354313247|961.3354313247
2024-10-21 14:16:00|DCF|1729520160|961.3350608248|961.3350608248|961.2373028012|961.2373028012
2024-10-21 14:17:00|DCF|1729520220|961.2354228545|961.2939963284|961.2309414574|961.2927701458
2024-10-21 14:18:00|DCF|1729520280|961.2922432176|961.2922432176|960.9898751401|960.9898751401
2024-10-21 14:19:00|DCF|1729520340|960.9804150243|960.9877217056|960.7992201483|960.8039626441
2024-10-21 14:20:00|DCF|1729520400|960.8025186122|960.8025186122|960.7279937314|960.7338611195
2024-10-21 14:21:00|DCF|1729520460|960.6997938527|960.6997938527|960.625039161|960.6417623946
2024-10-21 14:22:00|DCF|1729520520|960.6335235141|960.6335235141|960.6001325123|960.6026908577
2024-10-21 14:23:00|DCF|1729520580|960.6019936|960.6019936|960.5684193878|960.5801636431
2024-10-21 14:24:00|DCF|1729520640|960.5679384716|960.5679384716|960.4438726669|960.4439385693
2024-10-21 14:25:00|DCF|1729520700|960.4425397725|960.4489027522|960.3622974876|960.3622974876
2024-10-21 14:26:00|DCF|1729520760|960.3918906849|960.3918906849|960.2947415255|960.2947415255
2024-10-21 14:27:00|DCF|1729520820|960.2950161796|960.2955963374|960.2050851229|960.2084130141
2024-10-21 14:28:00|DCF|1729520880|960.2115133211|960.2115133211|959.8710826378|959.8710826378
2024-10-21 14:29:00|DCF|1729520940|959.868848334|959.9176411331|959.8458757618|959.8928222238
2024-10-21 14:30:00|DCF|1729521000|959.8926284722|959.8926284722|959.8784829897|959.8789240578
2024-10-21 14:31:00|DCF|1729521060|959.8769036953|959.8769036953|959.8386931234|959.8386931234
2024-10-21 14:32:00|DCF|1729521120|959.8836841446|959.8836841446|959.7855795974|959.7855795974
2024-10-21 14:33:00|DCF|1729521180|959.7837425885|959.7837425885|959.7083277897|959.7083277897
2024-10-21 14:34:00|DCF|1729521240|959.7010182763|959.7010182763|959.6751385696|959.6796941131
2024-10-21 14:35:00|DCF|1729521300|959.6778091142|959.6806776397|959.6704773821|959.6784985755
2024-10-21 14:36:00|DCF|1729521360|959.6781359043|959.7037077788|959.6552423241|959.7037077788
2024-10-21 14:37:00|DCF|1729521420|959.6968998099|959.6998882304|959.6836434061|959.6958968002
2024-10-21 14:38:00|DCF|1729521480|959.695593276|959.7831668692|959.6283303808|959.7831668692
2024-10-21 14:39:00|DCF|1729521540|959.7921353507|959.7921353507|959.7409121833|959.7416971134
2024-10-21 14:40:00|DCF|1729521600|959.738645752|959.738645752|959.7029442356|959.7029442356
2024-10-21 14:41:00|DCF|1729521660|959.6913215317|959.6917170936|959.6575080606|959.6575080606
2024-10-21 14:42:00|DCF|1729521720|959.6576036156|959.6576036156|959.6209851639|959.6363561599
2024-10-21 14:43:00|DCF|1729521780|959.6406542368|959.6640532291|959.6371858258|959.6639360861
2024-10-21 14:44:00|DCF|1729521840|959.6361521769|959.727624209|959.6361521769|959.727624209
2024-10-21 14:45:00|DCF|1729521900|959.7391654428|959.8151737586|959.7391654428|959.8135356132
2024-10-21 14:46:00|DCF|1729521960|959.8176510805|959.9122461156|959.8176510805|959.9122461156
2024-10-21 14:47:00|DCF|1729522020|959.9135678744|959.9220405782|959.8797570377|959.8864295177
2024-10-21 14:48:00|DCF|1729522080|959.8865792398|959.8865792398|959.8751978902|959.8769472065
2024-10-21 14:49:00|DCF|1729522140|959.8762600586|959.877509656|959.8570621078|959.8580311196
2024-10-21 14:50:00|DCF|1729522200|959.8586599055|959.8590727534|959.8424725464|959.8455701297
2024-10-21 14:51:00|DCF|1729522260|959.8454311379|959.8479172553|959.8432753276|959.8455584634
2024-10-21 14:52:00|DCF|1729522320|959.8452388395|959.8452388395|959.7997549238|959.8034565603
2024-10-21 14:53:00|DCF|1729522380|959.8042581193|959.8107188358|959.7478745965|959.7985889329
2024-10-21 14:54:00|DCF|1729522440|959.9393148435|960.3323671655|959.9393148435|960.3323671655
2024-10-21 14:55:00|DCF|1729522500|960.3363342375|960.5472621607|960.3363342375|960.5472621607
2024-10-21 14:56:00|DCF|1729522560|960.5703562997|961.7806470533|960.5703562997|961.7806470533
2024-10-21 14:57:00|DCF|1729522620|961.7988011033|961.9487034661|961.7988011033|961.9487034661
2024-10-21 14:58:00|DCF|1729522680|961.9568497479|962.0227714012|961.9568497479|962.0227714012
2024-10-21 14:59:00|DCF|1729522740|962.0312558874|962.0750070544|961.9080520593|961.9612560647
2024-10-21 15:00:00|DCF|1729522800|961.9616541026|962.019226367|961.9616541026|962.019226367
2024-10-21 15:01:00|DCF|1729522860|962.0301967992|962.1034440596|962.0301967992|962.1034440596
2024-10-21 15:02:00|DCF|1729522920|962.1159207981|962.1685420578|962.1159207981|962.1685420578
2024-10-21 15:03:00|DCF|1729522980|962.1742637689|962.2102660071|962.1506632289|962.2102660071
2024-10-21 15:04:00|DCF|1729523040|962.2231461819|962.2664144369|962.2231461819|962.265055318
2024-10-21 15:05:00|DCF|1729523100|962.2658756132|962.3459913762|962.2648602167|962.3413851179
2024-10-21 15:06:00|DCF|1729523160|962.3346756788|962.3426467408|962.252134714|962.2522941357
2024-10-21 15:07:00|DCF|1729523220|962.2522041085|962.2682711695|962.2213180335|962.2682711695
2024-10-21 15:08:00|DCF|1729523280|962.2649675861|962.2738484051|962.2485725814|962.2485725814
2024-10-21 15:09:00|DCF|1729523340|962.2365777269|962.240334942|962.1561723768|962.1584479918
2024-10-21 15:10:00|DCF|1729523400|962.1668727783|962.1668727783|961.9854160006|961.9854160006
2024-10-21 15:11:00|DCF|1729523460|961.9833104777|961.9833104777|961.7580778362|961.7580778362
2024-10-21 15:12:00|DCF|1729523520|961.7559826361|961.7559826361|961.5043353598|961.5043353598
2024-10-21 15:13:00|DCF|1729523580|961.4847244625|961.4847244625|961.3779182595|961.3794325828
2024-10-21 15:14:00|DCF|1729523640|961.3645106687|961.3645106687|961.2803078059|961.2963613061
2024-10-21 15:15:00|DCF|1729523700|961.2928523328|961.3167042145|961.286690301|961.3125439846
2024-10-21 15:16:00|DCF|1729523760|961.3332633283|961.3718444066|961.3247427298|961.3653889013
2024-10-21 15:17:00|DCF|1729523820|961.3636240274|961.3636240274|961.2619337785|961.2619337785
2024-10-21 15:18:00|DCF|1729523880|961.2586433988|961.2586433988|961.2078058477|961.2078058477
2024-10-21 15:19:00|DCF|1729523940|961.2068506174|961.2068506174|961.1662535639|961.1662535639
2024-10-21 15:20:00|DCF|1729524000|961.1663276337|961.1663276337|961.1100904626|961.1106880247
2024-10-21 15:21:00|DCF|1729524060|961.1095321418|961.2144460721|961.0923376441|961.2065701435
2024-10-21 15:22:00|DCF|1729524120|961.2119342163|961.2285472964|961.2112446069|961.2269369413
2024-10-21 15:23:00|DCF|1729524180|961.2282709638|961.2743885955|961.2282709638|961.2727227559
2024-10-21 15:24:00|DCF|1729524240|961.2702584302|961.2702584302|961.2319849149|961.2319849149
2024-10-21 15:25:00|DCF|1729524300|961.2335808354|961.2335808354|961.2049955617|961.2049955617
2024-10-21 15:26:00|DCF|1729524360|961.2161367269|961.2161367269|961.1617499911|961.1617499911
2024-10-21 15:27:00|DCF|1729524420|961.1601371812|961.1601371812|961.1158960144|961.1350524661
2024-10-21 15:28:00|DCF|1729524480|961.137394882|961.137394882|961.0802295049|961.1034763776
2024-10-21 15:29:00|DCF|1729524540|961.1043889341|961.1179298432|961.0406348959|961.0671717696
2024-10-21 15:30:00|DCF|1729524600|961.0683175674|961.0961341938|961.066751217|961.0932614913
2024-10-21 15:31:00|DCF|1729524660|961.0935644475|961.0935644475|961.018375703|961.018375703
2024-10-21 15:32:00|DCF|1729524720|961.0242332401|961.0336088615|961.0130013525|961.0288096575
2024-10-21 15:33:00|DCF|1729524780|961.0308768524|961.0399097823|961.0199717677|961.0300588569
2024-10-21 15:34:00|DCF|1729524840|961.0302591938|961.0459930146|961.0233075649|961.0316332591
2024-10-21 15:35:00|DCF|1729524900|961.0310701774|961.0449872559|961.0310701774|961.0404256806
2024-10-21 15:36:00|DCF|1729524960|961.0424995534|961.0441842181|961.02050146|961.0323908388
2024-10-21 15:37:00|DCF|1729525020|961.0325195995|961.0616893516|961.0325195995|961.0432608599
2024-10-21 15:38:00|DCF|1729525080|961.0434071494|961.0482551711|961.0195403379|961.0349559484
2024-10-21 15:39:00|DCF|1729525140|961.0127494362|961.0127494362|960.8749048013|960.8938092979
2024-10-21 15:40:00|DCF|1729525200|960.8937239546|960.914300261|960.8575802726|960.893304961
2024-10-21 15:41:00|DCF|1729525260|960.9080829083|960.9508090014|960.9069156964|960.9508090014
2024-10-21 15:42:00|DCF|1729525320|960.9503591843|960.9691666183|960.9487362526|960.9649049734
2024-10-21 15:43:00|DCF|1729525380|960.9566808088|960.9566808088|960.8859527904|960.8864085985
2024-10-21 15:44:00|DCF|1729525440|960.8850746622|960.8850746622|960.8607026383|960.8607026383
2024-10-21 15:45:00|DCF|1729525500|960.8471779877|960.8471779877|960.7447256027|960.7447256027
2024-10-21 15:46:00|DCF|1729525560|960.7442923093|960.7442923093|960.553257852|960.553257852
2024-10-21 15:47:00|DCF|1729525620|960.5474010562|960.5543182045|960.5360368845|960.5386920895
2024-10-21 15:48:00|DCF|1729525680|960.5387090015|960.549050875|960.5338865434|960.5338865434
2024-10-21 15:49:00|DCF|1729525740|960.533729827|960.6192018666|960.5335082111|960.6085785944
2024-10-21 15:50:00|DCF|1729525800|960.6073153817|960.6342865603|960.6073153817|960.6342865603
2024-10-21 15:51:00|DCF|1729525860|960.6342699594|960.7636965901|960.6342699594|960.7617874565
2024-10-21 15:52:00|DCF|1729525920|960.7611419598|960.8218639988|960.7606896833|960.8179760409
2024-10-21 15:53:00|DCF|1729525980|960.8174949866|960.8174949866|960.7871791108|960.7871791108
2024-10-21 15:54:00|DCF|1729526040|960.7962819026|960.7993956834|960.7801723353|960.7993253043
2024-10-21 15:55:00|DCF|1729526100|960.7988151009|960.7997608307|960.7025698027|960.7144932484
2024-10-21 15:56:00|DCF|1729526160|960.7144809489|960.7287732883|960.7003917587|960.7003917587
2024-10-21 15:57:00|DCF|1729526220|960.7006211556|960.7054623316|960.6857005994|960.7054623316
2024-10-21 15:58:00|DCF|1729526280|960.7052431898|960.7219000208|960.7042881662|960.7079222966
2024-10-21 15:59:00|DCF|1729526340|960.7097399192|960.7490391867|960.6802257746|960.733510894
2024-10-21 16:00:00|DCF|1729526400|960.733920021|960.7626467587|960.6855611368|960.6855611368
2024-10-21 16:01:00|DCF|1729526460|960.6741864867|960.7567731793|960.6701258477|960.7427235563
2024-10-21 16:02:00|DCF|1729526520|960.7394136051|960.7520311893|960.7276095275|960.7520311893
2024-10-21 16:03:00|DCF|1729526580|960.7513721645|960.9233432132|960.7508842144|960.9222913653
2024-10-21 16:04:00|DCF|1729526640|960.9286744469|960.9302920726|960.924532454|960.9248676442
2024-10-21 16:05:00|DCF|1729526700|960.9220662015|960.9262727778|960.9010782397|960.9106471885
2024-10-21 16:06:00|DCF|1729526760|960.9156707785|961.0198254742|960.9144610571|961.0196700555
2024-10-21 16:07:00|DCF|1729526820|961.0198697314|961.0618093164|961.0198697314|961.0577912911
2024-10-21 16:08:00|DCF|1729526880|961.0596707265|961.1406035992|961.0596707265|961.1406035992
2024-10-21 16:09:00|DCF|1729526940|961.1546878161|961.2224643524|961.1467680148|961.2224643524
2024-10-21 16:10:00|DCF|1729527000|961.2228372127|961.3178388733|961.2228372127|961.3129133298
2024-10-21 16:11:00|DCF|1729527060|961.3140773459|961.5391137743|961.3140773459|961.5388322874
2024-10-21 16:12:00|DCF|1729527120|961.5335800345|961.6294039321|961.5335800345|961.6272414776
2024-10-21 16:13:00|DCF|1729527180|961.628233965|961.6838019862|961.626761985|961.6838019862
2024-10-21 16:14:00|DCF|1729527240|961.6886353567|961.7146042789|961.6886353567|961.7146042789
2024-10-21 16:15:00|DCF|1729527300|961.7192883694|961.7298040856|961.7145952706|961.7150905451
2024-10-21 16:16:00|DCF|1729527360|961.692865772|961.7430060212|961.6734283955|961.6736735021
2024-10-21 16:17:00|DCF|1729527420|961.6740752306|961.6740752306|961.5262425943|961.5262425943
2024-10-21 16:18:00|DCF|1729527480|961.5272006879|961.6264553271|961.5216008025|961.5901102831
2024-10-21 16:19:00|DCF|1729527540|961.5887732171|961.6021003834|961.5832958323|961.5907564583
2024-10-21 16:20:00|DCF|1729527600|961.5684765763|961.5684765763|961.5165263079|961.5418955214
2024-10-21 16:21:00|DCF|1729527660|961.5460996009|961.5460996009|961.4751156397|961.4912514263
2024-10-21 16:22:00|DCF|1729527720|961.4871898446|961.4871898446|961.2845418705|961.2845418705
2024-10-21 16:23:00|DCF|1729527780|961.272313809|961.272313809|961.1496862769|961.1496862769
2024-10-21 16:24:00|DCF|1729527840|961.1489780883|961.1631806027|961.1239439101|961.1631806027
2024-10-21 16:25:00|DCF|1729527900|961.1630491882|961.1630491882|961.1038770639|961.1038770639
2024-10-21 16:26:00|DCF|1729527960|961.1028657572|961.1038473206|960.982730739|960.982730739
2024-10-21 16:27:00|DCF|1729528020|960.9824969502|960.9824969502|960.6617479256|960.6617479256
2024-10-21 16:28:00|DCF|1729528080|960.6576456777|960.6576456777|960.5681042542|960.5681042542
2024-10-21 16:29:00|DCF|1729528140|960.5533770625|960.5553299767|960.5026144404|960.5026144404
2024-10-21 16:30:00|DCF|1729528200|960.501157247|960.501157247|960.4237478278|960.4237478278
2024-10-21 16:31:00|DCF|1729528260|960.423046285|960.5521190422|960.0463189872|960.0463189872
2024-10-21 16:32:00|DCF|1729528320|960.019553554|960.019553554|959.9502931271|959.9502931271
2024-10-21 16:33:00|DCF|1729528380|959.9495204938|959.9495204938|959.8473390739|959.8473390739
2024-10-21 16:34:00|DCF|1729528440|959.8477077681|959.8477077681|959.7484782339|959.763846849
2024-10-21 16:35:00|DCF|1729528500|959.7601208697|959.7601208697|959.7103683808|959.7103683808
2024-10-21 16:36:00|DCF|1729528560|959.7105585399|959.7105585399|959.5892043585|959.5892043585
2024-10-21 16:37:00|DCF|1729528620|959.5891201118|959.6007152055|959.5601676868|959.5601676868
2024-10-21 16:38:00|DCF|1729528680|959.5538943338|959.5854645113|959.5538943338|959.56383935
2024-10-21 16:39:00|DCF|1729528740|959.5657425862|959.5727979153|959.4910329709|959.4939369388
2024-10-21 16:40:00|DCF|1729528800|959.4939161858|959.5448260205|959.4913121098|959.5213181735
2024-10-21 16:41:00|DCF|1729528860|959.4702587099|959.4702587099|959.4493569113|959.4493569113
2024-10-21 16:42:00|DCF|1729528920|959.4490474727|959.4490474727|959.4311016257|959.4469670694
2024-10-21 16:43:00|DCF|1729528980|959.4491839202|959.4806175574|959.4329367584|959.4806175574
2024-10-21 16:44:00|DCF|1729529040|959.4897139067|959.512887424|959.4897139067|959.512887424
2024-10-21 16:45:00|DCF|1729529100|959.531857206|959.7523938146|959.531857206|959.7523938146
2024-10-21 16:46:00|DCF|1729529160|959.8000318671|960.0625643815|959.8000318671|960.0625643815
2024-10-21 16:47:00|DCF|1729529220|960.1327430077|960.2287914981|960.1327430077|960.2287914981
2024-10-21 16:48:00|DCF|1729529280|960.2249602604|960.3692926768|960.2249602604|960.3692926768
2024-10-21 16:49:00|DCF|1729529340|960.3936232494|960.4102882696|960.3112071358|960.3863999599
2024-10-21 16:50:00|DCF|1729529400|960.3939501095|960.4368743621|960.3814400962|960.4368743621
2024-10-21 16:51:00|DCF|1729529460|960.4383164986|960.4407784654|960.3309636302|960.3505021022
2024-10-21 16:52:00|DCF|1729529520|960.3600167896|960.3912294556|960.3567837103|960.3884090156
2024-10-21 16:53:00|DCF|1729529580|960.3896908138|960.4053692557|960.3715204725|960.4053692557
2024-10-21 16:54:00|DCF|1729529640|960.4076592056|960.430805555|960.4076592056|960.430805555
2024-10-21 16:55:00|DCF|1729529700|960.4325736882|960.4532645008|960.4325736882|960.451736602
2024-10-21 16:56:00|DCF|1729529760|960.451837211|960.4632684733|960.4389172282|960.4556957125
2024-10-21 16:57:00|DCF|1729529820|960.4515699062|960.9686185229|960.4515699062|960.80596575
2024-10-21 16:58:00|DCF|1729529880|960.8266892732|960.8300903003|960.7754268731|960.7797518874
2024-10-21 16:59:00|DCF|1729529940|960.7774078061|960.8107704887|960.7774078061|960.7787266706
2024-10-21 17:00:00|DCF|1729530000|960.7803170154|960.7891670741|960.7399664339|960.7864182946
2024-10-21 17:01:00|DCF|1729530060|960.7734526874|960.7734526874|960.5723044866|960.576668641
2024-10-21 17:02:00|DCF|1729530120|960.5765448493|960.5953850134|960.5765448493|960.5832927004
2024-10-21 17:03:00|DCF|1729530180|960.583285695|960.583285695|960.4944941284|960.4944941284
2024-10-21 17:04:00|DCF|1729530240|960.5036190344|960.5055875793|960.4853974321|960.5026111517
2024-10-21 17:05:00|DCF|1729530300|960.5008704022|960.5008704022|960.4893409142|960.493232315
2024-10-21 17:06:00|DCF|1729530360|960.4958416022|960.574873513|960.4958416022|960.5613874605
2024-10-21 17:07:00|DCF|1729530420|960.5625665623|960.7547300374|960.5619509414|960.7547300374
2024-10-21 17:08:00|DCF|1729530480|960.7568548875|960.8053661174|960.7568548875|960.8053661174
2024-10-21 17:09:00|DCF|1729530540|960.8052416681|960.8346110038|960.8052416681|960.8226492857
2024-10-21 17:10:00|DCF|1729530600|960.8347100108|960.9135352599|960.8347100108|960.9135352599
2024-10-21 17:11:00|DCF|1729530660|960.9164165563|961.0091597757|960.9164165563|961.0091597757
2024-10-21 17:12:00|DCF|1729530720|961.0207928233|961.0683944293|961.0207928233|961.0683944293
2024-10-21 17:13:00|DCF|1729530780|961.2475697426|961.2773058392|961.2434260342|961.2773058392
2024-10-21 17:14:00|DCF|1729530840|961.2770659431|961.3017389323|961.2770659431|961.3017389323
2024-10-21 17:15:00|DCF|1729530900|961.3019177964|961.3369425003|961.3019177964|961.3365145102
2024-10-21 17:16:00|DCF|1729530960|961.3361816321|961.4683092931|961.3361816321|961.4667712059
2024-10-21 17:17:00|DCF|1729531020|961.4666351361|961.8877141881|961.4666351361|961.8877141881
2024-10-21 17:18:00|DCF|1729531080|961.8894244234|962.1976466918|961.8894244234|962.1976466918
2024-10-21 17:19:00|DCF|1729531140|962.2137281555|962.3458888552|962.2137281555|962.3458888552
2024-10-21 17:20:00|DCF|1729531200|962.3590610825|962.5136666693|962.3590610825|962.5136666693
2024-10-21 17:21:00|DCF|1729531260|962.5203653809|962.5997171892|962.5172051017|962.5997171892
2024-10-21 17:22:00|DCF|1729531320|962.6006560808|962.7788108827|962.6006560808|962.7788108827
2024-10-21 17:23:00|DCF|1729531380|962.7826098332|963.0221356447|962.7826098332|963.0221356447
2024-10-21 17:24:00|DCF|1729531440|963.0315776281|963.1283087313|963.0305339882|963.1273916512
2024-10-21 17:25:00|DCF|1729531500|963.1276822892|963.2243400447|963.1276822892|963.2243400447
2024-10-21 17:26:00|DCF|1729531560|963.2248239639|963.346096899|963.2248239639|963.346096899
2024-10-21 17:27:00|DCF|1729531620|963.3465547394|963.5939326849|963.3465547394|963.5939326849
2024-10-21 17:28:00|DCF|1729531680|963.6041194311|963.7077995389|963.6041194311|963.7077995389
2024-10-21 17:29:00|DCF|1729531740|963.7384834519|963.823441896|963.7384834519|963.823441896
2024-10-21 17:30:00|DCF|1729531800|963.8318753655|964.0317544085|963.8318753655|964.0317544085
2024-10-21 17:31:00|DCF|1729531860|964.038239256|964.7478839862|964.038239256|964.7478839862
2024-10-21 17:32:00|DCF|1729531920|964.8683224873|965.2201007222|964.8683224873|965.2201007222
2024-10-21 17:33:00|DCF|1729531980|965.2347037971|965.5132398058|965.2347037971|965.5132398058
2024-10-21 17:34:00|DCF|1729532040|965.5144020099|965.6337184972|965.5144020099|965.6337184972
2024-10-21 17:35:00|DCF|1729532100|965.6390981548|965.9427667022|965.6390981548|965.9427667022
2024-10-21 17:36:00|DCF|1729532160|965.9482764802|966.4873277289|965.9482764802|966.4873277289
2024-10-21 17:37:00|DCF|1729532220|966.4880679138|966.7302134861|966.4880679138|966.7302134861
2024-10-21 17:38:00|DCF|1729532280|966.7430640106|967.0646098529|966.7430640106|967.0646098529
2024-10-21 17:39:00|DCF|1729532340|967.1532525315|967.9350230735|967.1532525315|967.9350230735
2024-10-21 17:40:00|DCF|1729532400|967.9481858133|968.2052992028|967.9481858133|968.2052992028
2024-10-21 17:41:00|DCF|1729532460|968.2967524249|968.8671877881|968.2967524249|968.8671877881
2024-10-21 17:42:00|DCF|1729532520|968.866377539|969.8653852044|968.866377539|969.8653852044
2024-10-21 17:43:00|DCF|1729532580|969.865535891|970.0057402847|969.865535891|970.0057402847
2024-10-21 17:44:00|DCF|1729532640|970.0143544235|970.1560753869|970.0143544235|970.1560753869
2024-10-21 17:45:00|DCF|1729532700|970.1658600332|970.3673201684|970.1658600332|970.3673201684
2024-10-21 17:46:00|DCF|1729532760|970.3992645035|970.7426832556|970.3992645035|970.7426832556
2024-10-21 17:47:00|DCF|1729532820|970.7468810606|970.9008989782|970.7468810606|970.9008989782
2024-10-21 17:48:00|DCF|1729532880|970.9013623636|971.0088857224|970.9013623636|971.0088857224
2024-10-21 17:49:00|DCF|1729532940|971.0317860447|971.1953714397|971.0317860447|971.1937446933
2024-10-21 17:50:00|DCF|1729533000|971.1936432512|971.3602952143|971.1890611828|971.3602952143
2024-10-21 17:51:00|DCF|1729533060|971.3987806904|971.477413254|971.3987806904|971.477413254
2024-10-21 17:52:00|DCF|1729533120|971.4877514165|971.6063839221|971.4877514165|971.6063839221
2024-10-21 17:53:00|DCF|1729533180|971.6186227442|971.7149347146|971.6186227442|971.7149347146
2024-10-21 17:54:00|DCF|1729533240|971.718414039|971.7940911144|971.718414039|971.7940911144
2024-10-21 17:55:00|DCF|1729533300|971.8052783968|971.8635483271|971.8052783968|971.8575025439
2024-10-21 17:56:00|DCF|1729533360|971.8583995021|971.9639924551|971.8583995021|971.9639924551
2024-10-21 17:57:00|DCF|1729533420|971.9640896677|972.333254129|971.9640896677|972.3331043224
2024-10-21 17:58:00|DCF|1729533480|972.3527452181|972.4869495816|972.3527452181|972.4869495816
2024-10-21 17:59:00|DCF|1729533540|972.487518127|972.5432954609|972.4839625211|972.5432954609
2024-10-21 18:00:00|DCF|1729533600|972.5567829815|972.6796646357|972.5567829815|972.6796646357
2024-10-21 18:01:00|DCF|1729533660|972.687364792|972.9755100641|972.687364792|972.9755100641
2024-10-21 18:02:00|DCF|1729533720|973.0100421147|973.0837779319|973.0065451881|973.0788439482
2024-10-21 18:03:00|DCF|1729533780|973.0737226299|973.2160123974|973.0737226299|973.2160123974
2024-10-21 18:04:00|DCF|1729533840|973.232989371|973.2783162198|973.2326422272|973.2783162198
2024-10-21 18:05:00|DCF|1729533900|973.2778070941|973.331411729|973.2778070941|973.331411729
2024-10-21 18:06:00|DCF|1729533960|973.3317208253|973.3935604423|973.3317208253|973.3935604423
2024-10-21 18:07:00|DCF|1729534020|973.3948707967|973.5458853349|973.3948707967|973.5458853349
2024-10-21 18:08:00|DCF|1729534080|973.5365416127|973.5460371156|973.53285782|973.5460371156
2024-10-21 18:09:00|DCF|1729534140|973.5461936007|973.5466470961|973.4691340382|973.4691340382
2024-10-21 18:10:00|DCF|1729534200|973.4671745143|973.4697157521|973.4552514417|973.4566303773
2024-10-21 18:11:00|DCF|1729534260|973.462698992|973.4754837596|973.405878711|973.4096708233
2024-10-21 18:12:00|DCF|1729534320|973.4136267799|973.4136267799|973.3439956423|973.3439956423
2024-10-21 18:13:00|DCF|1729534380|973.3564755672|973.364660683|973.3508781383|973.3508781383
2024-10-21 18:14:00|DCF|1729534440|973.3466705268|973.3466705268|973.3230406902|973.3240169374
2024-10-21 18:15:00|DCF|1729534500|973.325201073|973.325201073|973.3029444282|973.3029444282
2024-10-21 18:16:00|DCF|1729534560|973.3114458635|973.3279743874|973.2689662674|973.2689662674
2024-10-21 18:17:00|DCF|1729534620|973.2708090405|973.2708090405|973.2416382348|973.2498416501
2024-10-21 18:18:00|DCF|1729534680|973.2526575286|973.2819414499|973.2400553822|973.2819414499
2024-10-21 18:19:00|DCF|1729534740|973.2585026098|973.3121018585|973.2585026098|973.2701013288
2024-10-21 18:20:00|DCF|1729534800|973.2721519182|973.2721519182|973.1709028024|973.176903725
2024-10-21 18:21:00|DCF|1729534860|973.1781529385|973.1866380589|973.1344970538|973.144315256
2024-10-21 18:22:00|DCF|1729534920|973.1429873576|973.1645285688|973.1299567965|973.1392725354
2024-10-21 18:23:00|DCF|1729534980|973.1383866021|973.2600113675|973.1383866021|973.2600113675
2024-10-21 18:24:00|DCF|1729535040|973.2609591773|973.2609591773|973.1521514159|973.1521514159
2024-10-21 18:25:00|DCF|1729535100|973.1506015691|973.1506015691|973.1192341629|973.134925609
2024-10-21 18:26:00|DCF|1729535160|973.1370952091|973.1416882695|973.116093859|973.1198687457
2024-10-21 18:27:00|DCF|1729535220|973.1153271029|973.200610054|973.1153271029|973.1807766239
2024-10-21 18:28:00|DCF|1729535280|973.1890507404|973.1975786687|973.1374191933|973.1374191933
2024-10-21 18:29:00|DCF|1729535340|973.1384904462|973.1384904462|973.1081726247|973.1081726247
2024-10-21 18:30:00|DCF|1729535400|973.1082564435|973.1306391206|973.1032935016|973.1130210795
2024-10-21 18:31:00|DCF|1729535460|973.1129068386|973.1129068386|973.0786598149|973.0870513541
2024-10-21 18:32:00|DCF|1729535520|973.086483922|973.086483922|973.0281117556|973.0281117556
2024-10-21 18:33:00|DCF|1729535580|973.0293701268|973.039061929|972.912912486|972.912912486
2024-10-21 18:34:00|DCF|1729535640|972.9124502533|972.9125749201|972.8903913034|972.8920272778
2024-10-21 18:35:00|DCF|1729535700|972.8803975438|972.8803975438|972.6787711984|972.6787711984
2024-10-21 18:36:00|DCF|1729535760|972.6764365564|972.6787440181|972.5756881581|972.5920527269
2024-10-21 18:37:00|DCF|1729535820|972.5908583173|972.5908583173|972.4775683202|972.4775683202
2024-10-21 18:38:00|DCF|1729535880|972.477171909|972.477171909|972.4255610728|972.4408238389
2024-10-21 18:39:00|DCF|1729535940|972.5005634989|972.7892316886|972.5005634989|972.7719305208
2024-10-21 18:40:00|DCF|1729536000|972.7688933769|972.7916905716|972.6829726569|972.6829726569
2024-10-21 18:41:00|DCF|1729536060|972.6229976304|972.6545529619|972.5041149662|972.5041149662
2024-10-21 18:42:00|DCF|1729536120|972.5046062839|972.5046062839|972.0117587147|972.0117587147
2024-10-21 18:43:00|DCF|1729536180|972.0114099861|972.0177138941|971.8257173785|971.8257173785
2024-10-21 18:44:00|DCF|1729536240|971.7992410353|971.804062756|971.7294570869|971.7294570869
2024-10-21 18:45:00|DCF|1729536300|971.7239011592|971.7735224948|971.6993236901|971.7670194879
2024-10-21 18:46:00|DCF|1729536360|971.7645186263|971.7645186263|971.5552485099|971.5552485099
2024-10-21 18:47:00|DCF|1729536420|971.5357343413|971.5357343413|971.4505499369|971.4505499369
2024-10-21 18:48:00|DCF|1729536480|971.4502475954|971.4543820857|971.3560153572|971.3614742481
2024-10-21 18:49:00|DCF|1729536540|971.3670228163|971.3679641799|971.2263045829|971.2263045829
2024-10-21 18:50:00|DCF|1729536600|971.219590035|971.2294096371|970.8163961091|970.8163961091
2024-10-21 18:51:00|DCF|1729536660|970.8150090829|970.8150090829|970.6379371911|970.6379371911
2024-10-21 18:52:00|DCF|1729536720|970.6331244649|970.6331244649|970.5193538309|970.5469964971
2024-10-21 18:53:00|DCF|1729536780|970.5396869682|970.5396869682|970.4222672155|970.4222672155
2024-10-21 18:54:00|DCF|1729536840|970.4119682532|970.4119682532|970.3327540279|970.3327540279
2024-10-21 18:55:00|DCF|1729536900|970.3304763164|970.3332219245|970.2468623236|970.2590697918
2024-10-21 18:56:00|DCF|1729536960|970.2677685488|970.2810940456|970.2184781778|970.2184781778
2024-10-21 18:57:00|DCF|1729537020|970.2169859193|970.2169859193|970.1827479922|970.1855582669
2024-10-21 18:58:00|DCF|1729537080|970.1861495608|970.192821685|970.1707831651|970.1791247842
2024-10-21 18:59:00|DCF|1729537140|970.1785132152|970.1785132152|970.1399526286|970.1399526286
2024-10-21 19:00:00|DCF|1729537200|970.1395606544|970.1448927749|970.1290591864|970.1290591864
2024-10-21 19:01:00|DCF|1729537260|970.0968138262|970.1065996591|969.9322502532|969.9335773517
2024-10-21 19:02:00|DCF|1729537320|969.9157151847|969.9430681399|969.9016278132|969.9268059381
2024-10-21 19:03:00|DCF|1729537380|969.9236268519|969.9236268519|969.864895286|969.864895286
2024-10-21 19:04:00|DCF|1729537440|969.8571520669|970.2923248564|969.8396140772|970.2655028001
2024-10-21 19:05:00|DCF|1729537500|970.2644162157|970.3325520341|970.2644162157|970.3252224077
2024-10-21 19:06:00|DCF|1729537560|970.3259780122|970.333071895|970.2811279832|970.2964561737
2024-10-21 19:07:00|DCF|1729537620|970.2831815884|970.5595267104|970.2633287073|970.5383663927
2024-10-21 19:08:00|DCF|1729537680|970.5201495068|970.5628633211|970.5155528505|970.5600560107
2024-10-21 19:09:00|DCF|1729537740|970.5549616002|970.5732619672|970.4953846576|970.5732619672
2024-10-21 19:10:00|DCF|1729537800|970.578374893|970.6799973238|970.578374893|970.6799973238
2024-10-21 19:11:00|DCF|1729537860|970.6802888487|970.7060204673|970.6412309589|970.7052145531
2024-10-21 19:12:00|DCF|1729537920|970.7159021936|970.7855696204|970.7029477831|970.7797993996
2024-10-21 19:13:00|DCF|1729537980|970.8167875346|970.9014766247|970.8151351045|970.9014766247
2024-10-21 19:14:00|DCF|1729538040|970.9077416429|970.9308894528|970.8812220378|970.8897869031
2024-10-21 19:15:00|DCF|1729538100|970.929722751|971.1020126962|970.9254439959|971.1020126962
2024-10-21 19:16:00|DCF|1729538160|971.1165760856|971.3749707133|971.1165760856|971.3749707133
2024-10-21 19:17:00|DCF|1729538220|971.3739006197|971.4849681607|971.3739006197|971.4802656032
2024-10-21 19:18:00|DCF|1729538280|971.4741408541|971.5329881806|971.4741408541|971.5240676014
2024-10-21 19:19:00|DCF|1729538340|971.5259476509|972.0391238936|971.5259476509|972.0379046088
2024-10-21 19:20:00|DCF|1729538400|972.0417521555|972.0459866367|971.8150131399|971.8334005976
2024-10-21 19:21:00|DCF|1729538460|971.8333726102|971.9585148109|971.8333596443|971.9585148109
2024-10-21 19:22:00|DCF|1729538520|971.9584985568|972.1075365874|971.9584985568|972.1032988908
2024-10-21 19:23:00|DCF|1729538580|972.1127731384|972.2329605393|972.1120017542|972.2329605393
2024-10-21 19:24:00|DCF|1729538640|972.2335641793|972.3374886052|972.2335641793|972.3365353762
2024-10-21 19:25:00|DCF|1729538700|972.3363486177|972.4669956299|972.3363486177|972.4575540326
2024-10-21 19:26:00|DCF|1729538760|972.485357842|972.5425338384|972.4808589276|972.5425338384
2024-10-21 19:27:00|DCF|1729538820|972.5426466012|972.6332753641|972.5374555808|972.6291349982
2024-10-21 19:28:00|DCF|1729538880|972.5997772387|972.7742189092|972.5997772387|972.7742189092
2024-10-21 19:29:00|DCF|1729538940|972.7750569386|972.8575024982|972.7750569386|972.8575024982
2024-10-21 19:30:00|DCF|1729539000|972.8570773223|972.886286258|972.8396244928|972.8615736793
2024-10-21 19:31:00|DCF|1729539060|972.8614878323|972.9040959085|972.8589458166|972.9040959085
2024-10-21 19:32:00|DCF|1729539120|972.9670135246|973.0997177649|972.9670108067|973.0997177649
2024-10-21 19:33:00|DCF|1729539180|973.1090816857|973.1928410768|973.1090816857|973.1928410768
2024-10-21 19:34:00|DCF|1729539240|973.1944374774|973.2203913843|973.1944374774|973.2200353539
2024-10-21 19:35:00|DCF|1729539300|973.2312872328|973.3294985354|973.2312872328|973.3276801691
2024-10-21 19:36:00|DCF|1729539360|973.3283996584|973.5579407453|973.3283996584|973.5567999228
2024-10-21 19:37:00|DCF|1729539420|973.5544186876|973.611192818|973.5504833658|973.611192818
2024-10-21 19:38:00|DCF|1729539480|973.5571255652|973.7253963741|973.5571255652|973.7253963741
2024-10-21 19:39:00|DCF|1729539540|973.7255708848|973.7492777087|973.7246118734|973.7392010324
2024-10-21 19:40:00|DCF|1729539600|973.7349713283|973.754725263|973.7186021825|973.7186054091
2024-10-21 19:41:00|DCF|1729539660|973.7182068351|973.7909073008|973.7182068351|973.7816751136
2024-10-21 19:42:00|DCF|1729539720|973.782385906|974.0942923124|973.782385906|974.0930589429
2024-10-21 19:43:00|DCF|1729539780|974.0940221064|974.1359836423|974.0940221064|974.1359836423
2024-10-21 19:44:00|DCF|1729539840|974.1300460988|974.130622008|974.10362721|974.1054591451
2024-10-21 19:45:00|DCF|1729539900|974.100933434|974.1498443262|974.0988696948|974.1466967616
2024-10-21 19:46:00|DCF|1729539960|974.1470424895|974.316427049|974.1470424895|974.316427049
2024-10-21 19:47:00|DCF|1729540020|974.5146266915|974.5980907311|974.5146266915|974.5942625094
2024-10-21 19:48:00|DCF|1729540080|974.5949353083|974.7411241857|974.5905159027|974.7411241857
2024-10-21 19:49:00|DCF|1729540140|974.7408532617|974.8711841206|974.7408532617|974.8711841206
2024-10-21 19:50:00|DCF|1729540200|974.8908640237|974.9951802075|974.8901872017|974.9951802075
2024-10-21 19:51:00|DCF|1729540260|974.9952512824|975.0520768693|974.9952512824|975.0520768693
2024-10-21 19:52:00|DCF|1729540320|975.055927438|975.2041046209|975.055927438|975.2041046209
2024-10-21 19:53:00|DCF|1729540380|975.2081278859|975.3066031072|975.2081278859|975.3061480285
2024-10-21 19:54:00|DCF|1729540440|975.3422115743|975.5081400529|975.3422115743|975.5081400529
2024-10-21 19:55:00|DCF|1729540500|975.5132665123|975.6442676479|975.5132665123|975.6442676479
2024-10-21 19:56:00|DCF|1729540560|975.6574411627|975.7985048472|975.6558947094|975.7985048472
2024-10-21 19:57:00|DCF|1729540620|975.8605998337|975.9417449929|975.8605998337|975.9417449929
2024-10-21 19:58:00|DCF|1729540680|975.9519266473|976.0192823733|975.9519266473|976.0192823733
2024-10-21 19:59:00|DCF|1729540740|976.0219860142|976.0747064431|976.0219860142|976.0747064431
2024-10-21 20:00:00|DCF|1729540800|976.0795425436|976.1917073767|976.0795425436|976.1917073767
2024-10-21 20:01:00|DCF|1729540860|976.2060212408|976.2625817626|976.2060212408|976.2625817626
2024-10-21 20:02:00|DCF|1729540920|976.2629766386|976.3621865732|976.2629766386|976.3577960377
2024-10-21 20:03:00|DCF|1729540980|976.3588720661|976.3885381909|976.3588720661|976.3885381909
2024-10-21 20:04:00|DCF|1729541040|976.3890893434|976.4627110165|976.3830678851|976.4627110165
2024-10-21 20:05:00|DCF|1729541100|976.469782828|976.4851316469|976.4572191944|976.4780959583
2024-10-21 20:06:00|DCF|1729541160|976.4848106817|976.5277355818|976.482778217|976.4845852791
2024-10-21 20:07:00|DCF|1729541220|976.4851967538|976.6289535545|976.4739369959|976.6286411408
2024-10-21 20:08:00|DCF|1729541280|976.6286499883|976.6966314587|976.6286499883|976.6966314587
2024-10-21 20:09:00|DCF|1729541340|976.696727154|976.8681666525|976.696727154|976.8681666525
2024-10-21 20:10:00|DCF|1729541400|976.8701889105|976.9716634862|976.8701889105|976.9716634862
2024-10-21 20:11:00|DCF|1729541460|976.9730964359|977.0214468435|976.9724835188|977.0137089841
2024-10-21 20:12:00|DCF|1729541520|977.0245966548|977.0394291859|977.0070846287|977.0394291859
2024-10-21 20:13:00|DCF|1729541580|977.0709748081|977.1179757383|977.0700653656|977.1179757383
2024-10-21 20:14:00|DCF|1729541640|977.1196373173|977.1315631182|977.1172659065|977.130023543
2024-10-21 20:15:00|DCF|1729541700|977.1385924108|977.274464681|977.135394868|977.2727016134
2024-10-21 20:16:00|DCF|1729541760|977.2701027985|977.2701027985|977.1083155151|977.1205896624
2024-10-21 20:17:00|DCF|1729541820|977.1187910664|977.129803434|977.1123440067|977.1297945724
2024-10-21 20:18:00|DCF|1729541880|977.1340640216|977.1593322174|977.1340640216|977.1588298481
2024-10-21 20:19:00|DCF|1729541940|977.1558360091|977.2344870178|976.9471245924|976.9639043343
2024-10-21 20:20:00|DCF|1729542000|976.9670834398|977.1047687996|976.9656196449|977.1047687996
2024-10-21 20:21:00|DCF|1729542060|977.2203891599|977.2203891599|977.1829382718|977.1922172877
2024-10-21 20:22:00|DCF|1729542120|977.1908992611|977.2475850546|977.1908992611|977.2475850546
2024-10-21 20:23:00|DCF|1729542180|977.2748924165|977.3797293402|977.2727466221|977.3797293402
2024-10-21 20:24:00|DCF|1729542240|977.3812272585|977.3894371668|977.3775025774|977.3864724027
2024-10-21 20:25:00|DCF|1729542300|977.3792228108|977.3987012184|977.3782392175|977.3987012184
2024-10-21 20:26:00|DCF|1729542360|977.4144321843|977.4325870246|977.413988659|977.4266891755
2024-10-21 20:27:00|DCF|1729542420|977.4206578843|977.4312590704|977.3707268098|977.395781111
2024-10-21 20:28:00|DCF|1729542480|977.3847926023|977.4730862121|977.3847926023|977.4730862121
2024-10-21 20:29:00|DCF|1729542540|977.4733830227|977.5469690643|977.4727334688|977.5469690643
2024-10-21 20:30:00|DCF|1729542600|977.5508732599|977.6051316532|977.5508732599|977.6051316532
2024-10-21 20:31:00|DCF|1729542660|977.6051598478|977.9473692994|977.6051598478|977.9473692994
2024-10-21 20:32:00|DCF|1729542720|977.9663214144|977.9887470613|977.9663214144|977.9876600083
2024-10-21 20:33:00|DCF|1729542780|977.9983118582|978.0332319153|977.9983118582|978.0332319153
2024-10-21 20:34:00|DCF|1729542840|978.0450035728|978.0684118748|978.0296001635|978.0684118748
2024-10-21 20:35:00|DCF|1729542900|978.068810232|978.1733460882|978.068810232|978.1733460882
2024-10-21 20:36:00|DCF|1729542960|978.1745995491|978.4369481972|978.1717068611|978.4369481972
2024-10-21 20:37:00|DCF|1729543020|978.4372709383|978.4895352721|978.4372709383|978.4895352721
2024-10-21 20:38:00|DCF|1729543080|978.5949470134|978.6281381097|978.5949470134|978.6281381097
2024-10-21 20:39:00|DCF|1729543140|978.6143223839|978.6461983164|978.6143223839|978.6461983164
2024-10-21 20:40:00|DCF|1729543200|978.6528474152|978.9441842538|978.6528474152|978.9441842538
2024-10-21 20:41:00|DCF|1729543260|978.9508909443|979.0531717812|978.9508909443|979.0531717812
2024-10-21 20:42:00|DCF|1729543320|979.0546192265|979.1706590499|979.0546192265|979.1706590499
2024-10-21 20:43:00|DCF|1729543380|979.1738464525|979.2583666469|979.1705531891|979.2576099754
2024-10-21 20:44:00|DCF|1729543440|979.255441861|979.4169539264|979.255441861|979.4169539264
2024-10-21 20:45:00|DCF|1729543500|979.414345021|979.5262623212|979.414345021|979.5145324831
2024-10-21 20:46:00|DCF|1729543560|979.5207186531|979.7323789101|979.5207186531|979.7323789101
2024-10-21 20:47:00|DCF|1729543620|979.894472404|980.0457223498|979.894472404|980.0457223498
2024-10-21 20:48:00|DCF|1729543680|980.036919716|980.0824996263|980.036919716|980.0824996263
2024-10-21 20:49:00|DCF|1729543740|980.0676273373|980.221620537|980.0676273373|980.2213515128
2024-10-21 20:50:00|DCF|1729543800|980.2213725507|980.2422921596|980.2213725507|980.2377729336
2024-10-21 20:51:00|DCF|1729543860|980.2389185452|980.2838180021|980.2389185452|980.2751525017
2024-10-21 20:52:00|DCF|1729543920|980.2759393789|980.2848435976|980.2699260767|980.2761625493
2024-10-21 20:53:00|DCF|1729543980|980.2736325429|980.3818823595|980.2705597814|980.3703192655
2024-10-21 20:54:00|DCF|1729544040|980.3660720359|980.3667472176|980.2394470982|980.2642775316
2024-10-21 20:55:00|DCF|1729544100|980.2681159537|980.3123259835|980.2681159537|980.2804106289
2024-10-21 20:56:00|DCF|1729544160|980.27076698|980.2731552318|980.2090086519|980.2090086519
2024-10-21 20:57:00|DCF|1729544220|980.1827287421|980.2073376723|980.1717441812|980.1717441812
2024-10-21 20:58:00|DCF|1729544280|980.1717664741|980.1769124465|980.1388298263|980.1388298263
2024-10-21 20:59:00|DCF|1729544340|980.1277800944|980.1552309805|980.0967002503|980.0967292349
2024-10-21 21:00:00|DCF|1729544400|980.0928801695|980.2124107182|980.0501382935|980.1774302248
2024-10-21 21:01:00|DCF|1729544460|980.1664347907|980.2528057028|980.1664347907|980.2401163575
2024-10-21 21:02:00|DCF|1729544520|980.2323412956|980.4145140196|980.2323412956|980.4145140196
2024-10-21 21:03:00|DCF|1729544580|980.4184571576|980.4432229392|980.4184571576|980.4394716123
2024-10-21 21:04:00|DCF|1729544640|980.4389144252|980.4899028771|980.4384417698|980.4885496764
2024-10-21 21:05:00|DCF|1729544700|980.4967210375|980.5512790609|980.4967210375|980.5512790609
2024-10-21 21:06:00|DCF|1729544760|980.5648637973|980.5706476624|980.527906725|980.5513023768
2024-10-21 21:07:00|DCF|1729544820|980.5675494028|980.5823207984|980.4883586706|980.5119967598
2024-10-21 21:08:00|DCF|1729544880|980.5150335842|980.5274407227|980.5050216776|980.5136838756
2024-10-21 21:09:00|DCF|1729544940|980.5135545702|980.6470506073|980.5135545702|980.6470506073
2024-10-21 21:10:00|DCF|1729545000|980.6613469555|980.7374652807|980.6613469555|980.7346270573
2024-10-21 21:11:00|DCF|1729545060|980.7314373137|980.8019306052|980.7284342004|980.8019306052
2024-10-21 21:12:00|DCF|1729545120|980.9135782738|981.0558230051|980.9135782738|981.0558230051
2024-10-21 21:13:00|DCF|1729545180|981.0572270156|981.1348438097|981.0572270156|981.1348438097
2024-10-21 21:14:00|DCF|1729545240|981.1384615964|981.2167371937|981.1384615964|981.2164196307
2024-10-21 21:15:00|DCF|1729545300|981.2185380594|981.4934083893|981.2185380594|981.4934083893
2024-10-21 21:16:00|DCF|1729545360|981.5076133832|981.5938247679|981.5076133832|981.5898103481
2024-10-21 21:17:00|DCF|1729545420|981.598447728|981.6270861694|981.5974402471|981.6089522762
2024-10-21 21:18:00|DCF|1729545480|981.6129761598|981.6364561134|981.6129761598|981.6364291772
2024-10-21 21:19:00|DCF|1729545540|981.6320020211|981.6788965807|981.6320020211|981.6788965807
2024-10-21 21:20:00|DCF|1729545600|981.661101533|981.6722924854|981.661101533|981.6710901804
2024-10-21 21:21:00|DCF|1729545660|981.5826077871|981.6358457911|981.5826077871|981.6358457911
2024-10-21 21:22:00|DCF|1729545720|981.6384885762|981.7406459365|981.6384885762|981.7406459365
2024-10-21 21:23:00|DCF|1729545780|981.7633478645|981.7771098368|981.6736806011|981.7221839112
2024-10-21 21:24:00|DCF|1729545840|981.7223000508|981.8885643812|981.7223000508|981.87616703
2024-10-21 21:25:00|DCF|1729545900|981.8806400925|981.9345229767|981.8806400925|981.9345229767
2024-10-21 21:26:00|DCF|1729545960|981.9399270632|982.0170706685|981.9399270632|982.0170706685
2024-10-21 21:27:00|DCF|1729546020|982.0186866328|982.2306374588|982.0186866328|982.2306374588
2024-10-21 21:28:00|DCF|1729546080|982.2484400523|982.2892279627|982.2470961179|982.2892279627
2024-10-21 21:29:00|DCF|1729546140|982.2908408017|982.3247747412|982.2908408017|982.3247747412
2024-10-21 21:30:00|DCF|1729546200|982.3502239989|982.423231862|982.3502239989|982.423231862
2024-10-21 21:31:00|DCF|1729546260|982.4355334008|982.4355334008|982.0514300916|982.0514300916
2024-10-21 21:32:00|DCF|1729546320|982.0512586229|982.0512586229|982.0260817549|982.0447953612
2024-10-21 21:33:00|DCF|1729546380|982.0490444301|982.0586499205|982.0415350331|982.0452073382
2024-10-21 21:34:00|DCF|1729546440|982.0583393414|982.0645517204|981.997160798|982.0433823722
2024-10-21 21:35:00|DCF|1729546500|982.04908255|982.0659011801|982.0487071158|982.0659011801
2024-10-21 21:36:00|DCF|1729546560|982.065891987|982.1617512242|982.0616733964|982.1617512242
2024-10-21 21:37:00|DCF|1729546620|982.1628144012|982.2069616811|982.1628144012|982.2069616811
2024-10-21 21:38:00|DCF|1729546680|982.2064135166|982.3070167174|982.2031854022|982.3024631483
2024-10-21 21:39:00|DCF|1729546740|982.3379745521|982.3905992104|982.3379745521|982.3905992104
2024-10-21 21:40:00|DCF|1729546800|982.4139927441|982.5114495074|982.4033583148|982.5114495074
2024-10-21 21:41:00|DCF|1729546860|982.5174169281|982.556484041|982.5095079307|982.556484041
2024-10-21 21:42:00|DCF|1729546920|982.5567012381|982.6074771507|982.5039058878|982.5336084653
2024-10-21 21:43:00|DCF|1729546980|982.535174203|982.5695082418|982.5351369943|982.5695082418
2024-10-21 21:44:00|DCF|1729547040|982.5754281827|982.6909400119|982.5754281827|982.685821235
2024-10-21 21:45:00|DCF|1729547100|982.6894029116|982.7826836124|982.6362625835|982.7826836124
2024-10-21 21:46:00|DCF|1729547160|982.7878714385|982.8469962045|982.7878714385|982.8469962045
2024-10-21 21:47:00|DCF|1729547220|982.847498681|982.8827412542|982.8231282032|982.8827412542
2024-10-21 21:48:00|DCF|1729547280|982.8877744139|982.9294506753|982.8869916969|982.9294506753
2024-10-21 21:49:00|DCF|1729547340|982.9506740305|983.0206204685|982.9506740305|983.0205603035
2024-10-21 21:50:00|DCF|1729547400|983.039641803|983.0991336352|983.039641803|983.0991336352
2024-10-21 21:51:00|DCF|1729547460|983.0932828654|983.1697016245|983.0932828654|983.1697016245
2024-10-21 21:52:00|DCF|1729547520|983.1703537851|983.1874423605|983.1703537851|983.1864030324
2024-10-21 21:53:00|DCF|1729547580|983.186719887|983.2455369013|983.1859836939|983.239002697
2024-10-21 21:54:00|DCF|1729547640|983.2387695289|983.4294823121|983.2387695289|983.4294823121
2024-10-21 21:55:00|DCF|1729547700|983.4382175021|983.4382175021|983.2128979472|983.256736634
2024-10-21 21:56:00|DCF|1729547760|983.2551999157|983.2660123225|983.254962345|983.2636497382
2024-10-21 21:57:00|DCF|1729547820|983.2636272825|983.3420769447|983.2636272825|983.3420769447
2024-10-21 21:58:00|DCF|1729547880|983.3439336341|983.3761143168|983.3439336341|983.37603343
2024-10-21 21:59:00|DCF|1729547940|983.377114569|983.4537763254|983.377114569|983.4537763254
2024-10-21 22:00:00|DCF|1729548000|983.4593449252|983.5953968005|983.4593449252|983.5953968005
2024-10-21 22:01:00|DCF|1729548060|983.5959230386|983.7191662656|983.5959230386|983.6800041622
2024-10-21 22:02:00|DCF|1729548120|983.6917821478|984.064097972|983.6917821478|984.064097972
2024-10-21 22:03:00|DCF|1729548180|984.0636615005|984.0636615005|984.053444816|984.0581597627
2024-10-21 22:04:00|DCF|1729548240|984.0597643703|984.1274234581|984.0597643703|984.1274234581
2024-10-21 22:05:00|DCF|1729548300|984.1733302079|984.2701649732|984.1733302079|984.2701649732
2024-10-21 22:06:00|DCF|1729548360|984.2964392241|985.1866669563|984.2964392241|985.1866669563
2024-10-21 22:07:00|DCF|1729548420|985.3715033814|986.2541471445|985.3715033814|986.2541471445
2024-10-21 22:08:00|DCF|1729548480|986.3391156748|986.7857981141|986.3391156748|986.7857981141
2024-10-21 22:09:00|DCF|1729548540|986.7878543805|987.0556809753|986.7878543805|987.0556809753
2024-10-21 22:10:00|DCF|1729548600|987.0549793687|987.0940710638|987.0549793687|987.0909190111
2024-10-21 22:11:00|DCF|1729548660|987.0915700682|987.1159679382|987.0915700682|987.1073852442
2024-10-21 22:12:00|DCF|1729548720|987.0697095842|987.095874503|987.0697095842|987.095874503
2024-10-21 22:13:00|DCF|1729548780|987.0962718382|987.2204295484|987.0793377536|987.2004751207
2024-10-21 22:14:00|DCF|1729548840|987.2186317601|987.2224195397|987.1952343742|987.1952343742
2024-10-21 22:15:00|DCF|1729548900|987.1908575183|987.2484998266|987.1395152141|987.2484998266
2024-10-21 22:16:00|DCF|1729548960|987.2491487805|987.2691850996|987.2021498804|987.2555063238
2024-10-21 22:17:00|DCF|1729549020|987.2621625725|987.2742747206|987.2621625725|987.2742747206
2024-10-21 22:18:00|DCF|1729549080|987.2750520274|987.3096695614|987.2750520274|987.3047508423
2024-10-21 22:19:00|DCF|1729549140|987.3185543676|987.3678177711|987.3185543676|987.359002727
2024-10-21 22:20:00|DCF|1729549200|987.3565198916|987.3683308818|987.3565198916|987.3683308818
2024-10-21 22:21:00|DCF|1729549260|987.3690084022|987.4325389809|987.3690084022|987.4325389809
2024-10-21 22:22:00|DCF|1729549320|987.4350970431|987.5865301459|987.4350970431|987.5865301459
2024-10-21 22:23:00|DCF|1729549380|987.5861263219|988.4089518652|987.5841327713|988.4050513134
2024-10-21 22:24:00|DCF|1729549440|988.4008179574|988.4008179574|988.11189371|988.11189371
2024-10-21 22:25:00|DCF|1729549500|988.1042543404|988.1042543404|988.0682017356|988.0796596195
2024-10-21 22:26:00|DCF|1729549560|988.0769388569|988.0769388569|988.0262312077|988.0438689062
2024-10-21 22:27:00|DCF|1729549620|988.0435951115|988.0436698422|988.0323793834|988.0389029887
2024-10-21 22:28:00|DCF|1729549680|988.0391495202|988.0592611946|988.0376267502|988.0592611946
2024-10-21 22:29:00|DCF|1729549740|988.0600476769|988.117518492|988.0600476769|988.117518492
2024-10-21 22:30:00|DCF|1729549800|988.1166311178|988.1275025037|988.1152589222|988.1175988273
2024-10-21 22:31:00|DCF|1729549860|988.1178100732|988.1277761617|988.1177478881|988.1277761617
2024-10-21 22:32:00|DCF|1729549920|988.1281074116|988.1495112386|988.1261092476|988.1495112386
2024-10-21 22:33:00|DCF|1729549980|988.1495846003|988.2747161971|988.1331628437|988.2627931177
2024-10-21 22:34:00|DCF|1729550040|988.2680085635|988.2695759516|988.2419934755|988.2650158937
2024-10-21 22:35:00|DCF|1729550100|988.2653428418|988.268903488|988.2574518278|988.2676857904
2024-10-21 22:36:00|DCF|1729550160|988.2678003877|988.2868611437|988.2674509688|988.286255487
2024-10-21 22:37:00|DCF|1729550220|988.2861934091|988.2872998287|988.2537960118|988.2537960118
2024-10-21 22:38:00|DCF|1729550280|988.2513971355|988.3107932221|988.2312919827|988.2312919827
2024-10-21 22:39:00|DCF|1729550340|988.2313019767|988.2401396409|988.2309243444|988.2401396409
2024-10-21 22:40:00|DCF|1729550400|988.248324678|988.3132227329|988.248324678|988.3127100534
2024-10-21 22:41:00|DCF|1729550460|988.3103207685|988.332411478|988.3103207685|988.3195006235
2024-10-21 22:42:00|DCF|1729550520|988.3195504866|988.3197534918|988.29289|988.296714442
2024-10-21 22:43:00|DCF|1729550580|988.2967052995|988.3235125726|988.2880403527|988.3014287007
2024-10-21 22:44:00|DCF|1729550640|988.3062853134|988.3183661115|988.2901716728|988.2947450747
2024-10-21 22:45:00|DCF|1729550700|988.2936995328|988.4024303724|988.2936995328|988.3933366365
2024-10-21 22:46:00|DCF|1729550760|988.3922380586|988.3962393649|988.3896410696|988.3907371044
2024-10-21 22:47:00|DCF|1729550820|988.3907387538|988.4022439196|988.3714674437|988.3714674437
2024-10-21 22:48:00|DCF|1729550880|988.3712637582|988.3830611068|988.3687269502|988.3689073935
2024-10-21 22:49:00|DCF|1729550940|988.3687876197|988.3752379903|988.3663967518|988.3738905543
2024-10-21 22:50:00|DCF|1729551000|988.3827560294|988.3976229939|988.370954109|988.3713233812
2024-10-21 22:51:00|DCF|1729551060|988.3677848366|988.3839337285|988.3677848366|988.3839337285
2024-10-21 22:52:00|DCF|1729551120|988.3852621156|988.411281283|988.3848037009|988.4110343534
2024-10-21 22:53:00|DCF|1729551180|988.4105392933|988.412651439|988.3887695628|988.3932077056
2024-10-21 22:54:00|DCF|1729551240|988.3900624225|988.3932221605|988.3774803924|988.377840588
2024-10-21 22:55:00|DCF|1729551300|988.3854219226|988.3896955325|988.3788627403|988.3835638874
2024-10-21 22:56:00|DCF|1729551360|988.3848766183|988.3848766183|988.3235276592|988.3235276592
2024-10-21 22:57:00|DCF|1729551420|988.3228198755|988.3314660966|988.3058335476|988.3058335476
2024-10-21 22:58:00|DCF|1729551480|988.2940575904|988.2940575904|988.2798999206|988.2798999206
2024-10-21 22:59:00|DCF|1729551540|988.279382282|988.2812103371|988.2756507076|988.2767357015
2024-10-21 23:00:00|DCF|1729551600|988.2758529727|988.2923965317|988.2758529727|988.2850325546
2024-10-21 23:01:00|DCF|1729551660|988.2845920309|988.2847040309|988.1418794678|988.1418794678
2024-10-21 23:02:00|DCF|1729551720|988.1729062105|988.1729062105|987.8983330462|987.9061593986
2024-10-21 23:03:00|DCF|1729551780|987.9042465071|987.9042465071|987.8601707507|987.867526679
2024-10-21 23:04:00|DCF|1729551840|987.8704211069|987.8849641712|987.8308899594|987.8808956832
2024-10-21 23:05:00|DCF|1729551900|987.8884061406|987.8911712044|987.8530799032|987.8531049974
2024-10-21 23:06:00|DCF|1729551960|987.8569108098|987.9257811404|987.8269029069|987.9257811404
2024-10-21 23:07:00|DCF|1729552020|987.9407393037|987.9820043337|987.9407393037|987.9675282096
2024-10-21 23:08:00|DCF|1729552080|987.9382968398|987.9610900818|987.8368030241|987.8368030241
2024-10-21 23:09:00|DCF|1729552140|987.8373214541|987.8373214541|987.3465373045|987.3465373045
2024-10-21 23:10:00|DCF|1729552200|987.3425894455|987.3425894455|987.1904017237|987.1904017237
2024-10-21 23:11:00|DCF|1729552260|987.1923547221|987.1923547221|987.0525478566|987.0525478566
2024-10-21 23:12:00|DCF|1729552320|987.0250629565|987.0250629565|986.9883266395|986.9883266395
2024-10-21 23:13:00|DCF|1729552380|986.9799150619|986.9799150619|986.544299086|986.544299086
2024-10-21 23:14:00|DCF|1729552440|986.4535683289|986.4535683289|986.3833120677|986.3833120677
2024-10-21 23:15:00|DCF|1729552500|986.3824492693|986.3824492693|986.2267183903|986.2267183903
2024-10-21 23:16:00|DCF|1729552560|986.2013900712|986.2013900712|986.1050334425|986.1050334425
2024-10-21 23:17:00|DCF|1729552620|986.100886002|986.1027079676|986.061454813|986.062625202
2024-10-21 23:18:00|DCF|1729552680|986.0594690558|986.0594690558|985.9329197562|985.9329197562
2024-10-21 23:19:00|DCF|1729552740|985.9310889718|985.9310889718|985.832983791|985.832983791
2024-10-21 23:20:00|DCF|1729552800|985.8310507272|985.8310507272|985.6639967308|985.6639967308
2024-10-21 23:21:00|DCF|1729552860|985.660054016|985.6686374496|985.627870022|985.627870022
2024-10-21 23:22:00|DCF|1729552920|985.605882851|985.605882851|985.3838578176|985.3838578176
2024-10-21 23:23:00|DCF|1729552980|985.3824465604|985.3824465604|984.6331268574|984.6331268574
2024-10-21 23:24:00|DCF|1729553040|984.5932266451|984.5932266451|984.4222700979|984.4222700979
2024-10-21 23:25:00|DCF|1729553100|984.4043083409|984.4043083409|984.2615272652|984.2615272652
2024-10-21 23:26:00|DCF|1729553160|984.2454080887|984.2471618309|983.9782929523|983.9782929523
2024-10-21 23:27:00|DCF|1729553220|984.0014769308|984.0014769308|983.9361074013|983.9361074013
2024-10-21 23:28:00|DCF|1729553280|983.9349002872|983.9349002872|983.8371289336|983.8371289336
2024-10-21 23:29:00|DCF|1729553340|983.8362967123|983.8362967123|983.5948203185|983.5948203185
2024-10-21 23:30:00|DCF|1729553400|983.5803380943|983.5803380943|983.5118670345|983.5118670345
2024-10-21 23:31:00|DCF|1729553460|983.4953179697|983.4953179697|983.2572243384|983.2572243384
2024-10-21 23:32:00|DCF|1729553520|983.2532864091|983.2532864091|983.0943582692|983.0943582692
2024-10-21 23:33:00|DCF|1729553580|983.0928692117|983.0928692117|982.7143969316|982.7143969316
2024-10-21 23:34:00|DCF|1729553640|982.7017405333|982.7017405333|982.5732446662|982.5732446662
2024-10-21 23:35:00|DCF|1729553700|982.5711757904|982.5711757904|982.4135561546|982.4135561546
2024-10-21 23:36:00|DCF|1729553760|982.4030779894|982.4030779894|982.0601455535|982.0601455535
2024-10-21 23:37:00|DCF|1729553820|982.056857798|982.056857798|981.7440505201|981.7440505201
2024-10-21 23:38:00|DCF|1729553880|981.6959788677|981.6959788677|981.3524728935|981.3742322394
2024-10-21 23:39:00|DCF|1729553940|981.3736844837|981.3736844837|981.3115562492|981.3115562492
2024-10-21 23:40:00|DCF|1729554000|981.3114138137|981.3114138137|981.1650848837|981.1650848837
2024-10-21 23:41:00|DCF|1729554060|981.1644831964|981.1646242967|981.0365744267|981.0365744267
2024-10-21 23:42:00|DCF|1729554120|981.035139699|981.035139699|980.9533417958|980.9533417958
2024-10-21 23:43:00|DCF|1729554180|980.9525701227|980.9525701227|980.8870926692|980.8870926692
2024-10-21 23:44:00|DCF|1729554240|980.8860214733|980.8860214733|980.8513731097|980.8513731097
2024-10-21 23:45:00|DCF|1729554300|980.8390181704|980.8390181704|980.7626307961|980.7626307961
2024-10-21 23:46:00|DCF|1729554360|980.7613637552|980.7613637552|980.7086648405|980.7086648405
2024-10-21 23:47:00|DCF|1729554420|980.7047990285|980.7047990285|980.5799300426|980.5799300426
2024-10-21 23:48:00|DCF|1729554480|980.5791228766|980.5791228766|980.2962869301|980.2962869301
2024-10-21 23:49:00|DCF|1729554540|980.2072501567|980.2072501567|980.1150914462|980.1150914462
2024-10-21 23:50:00|DCF|1729554600|980.0959202079|980.1003003891|980.057951734|980.0595446068
2024-10-21 23:51:00|DCF|1729554660|980.0087397536|980.0087397536|979.9069402442|979.9069402442
2024-10-21 23:52:00|DCF|1729554720|979.903798224|979.903798224|979.8645956852|979.8645956852
2024-10-21 23:53:00|DCF|1729554780|979.8578462617|979.8578462617|979.8474972669|979.8488344924
2024-10-21 23:54:00|DCF|1729554840|979.845976733|979.845976733|979.6875643503|979.6875643503
2024-10-21 23:55:00|DCF|1729554900|979.6914362246|979.6914362246|979.6666836358|979.6674733482
2024-10-21 23:56:00|DCF|1729554960|979.6442466531|979.6442466531|979.6018537816|979.6018537816
2024-10-21 23:57:00|DCF|1729555020|979.5976027801|979.5976027801|979.5733009124|979.5739875668
2024-10-21 23:58:00|DCF|1729555080|979.5704562331|979.5704562331|979.5354081018|979.5354081018
2024-10-21 23:59:00|DCF|1729555140|979.5340210981|979.5340210981|979.4135532945|979.4135532945
2024-10-22 00:00:00|DCF|1729555200|979.412583521|979.412583521|979.3543786157|979.3543786157
2024-10-22 00:01:00|DCF|1729555260|979.353839177|979.353839177|979.2276456769|979.2276456769
2024-10-22 00:02:00|DCF|1729555320|979.2267488974|979.2267488974|979.1796318128|979.1942482102
2024-10-22 00:03:00|DCF|1729555380|979.1928643724|979.1928643724|979.1481124931|979.1481124931
2024-10-22 00:04:00|DCF|1729555440|979.1452194659|979.1630318137|979.1452194659|979.158131353
2024-10-22 00:05:00|DCF|1729555500|979.156720457|979.1920930666|979.1504567307|979.1838925902
2024-10-22 00:06:00|DCF|1729555560|979.1844674536|979.191346723|979.1775331998|979.191346723
2024-10-22 00:07:00|DCF|1729555620|979.201750861|979.2246104227|979.201750861|979.2246104227
2024-10-22 00:08:00|DCF|1729555680|979.2221683647|979.2234265085|979.1883625672|979.1883625672
2024-10-22 00:09:00|DCF|1729555740|979.1869719059|979.1869719059|979.0566540834|979.0566540834
2024-10-22 00:10:00|DCF|1729555800|979.0534221155|979.0537275882|978.9894481535|978.9894481535
2024-10-22 00:11:00|DCF|1729555860|978.9823396257|978.9823396257|978.9344534034|978.9344534034
2024-10-22 00:12:00|DCF|1729555920|978.8125067092|978.8203544134|978.7950016173|978.7980220668
2024-10-22 00:13:00|DCF|1729555980|978.7887659253|978.7888986461|978.7295749138|978.7295749138
2024-10-22 00:14:00|DCF|1729556040|978.7295183688|978.7302042825|978.6569808382|978.6569808382
2024-10-22 00:15:00|DCF|1729556100|978.6567036822|978.6567036822|978.623246756|978.6233536798
2024-10-22 00:16:00|DCF|1729556160|978.6114810097|978.6114810097|978.577176825|978.577176825
2024-10-22 00:17:00|DCF|1729556220|978.576678276|978.576678276|978.5145707705|978.5145707705
2024-10-22 00:18:00|DCF|1729556280|978.5092240292|978.5092240292|978.3911170322|978.3911170322
2024-10-22 00:19:00|DCF|1729556340|978.388209881|978.388209881|978.2995879106|978.2995879106
2024-10-22 00:20:00|DCF|1729556400|978.2080117465|978.2080117465|978.0603406358|978.080606076
2024-10-22 00:21:00|DCF|1729556460|978.0755902537|978.111734692|978.07176475|978.0991539116
2024-10-22 00:22:00|DCF|1729556520|978.096337913|978.096337913|978.0324725801|978.0350450425
2024-10-22 00:23:00|DCF|1729556580|978.0349208774|978.0380649411|978.0043288907|978.0043288907
2024-10-22 00:24:00|DCF|1729556640|977.991959626|977.991959626|977.8783792416|977.8783792416
2024-10-22 00:25:00|DCF|1729556700|977.876421388|977.876421388|977.7574963031|977.7574963031
2024-10-22 00:26:00|DCF|1729556760|977.7559885867|977.7559885867|977.4775878025|977.4794354225
2024-10-22 00:27:00|DCF|1729556820|977.2899503903|977.2899503903|977.1799552622|977.1799552622
2024-10-22 00:28:00|DCF|1729556880|977.1518740818|977.1518740818|976.9370143516|976.9370143516
2024-10-22 00:29:00|DCF|1729556940|976.9352345551|976.9352345551|976.4697035389|976.4697035389
2024-10-22 00:30:00|DCF|1729557000|976.4646652473|976.4646652473|976.2749243554|976.2749243554
2024-10-22 00:31:00|DCF|1729557060|976.2479217979|976.2479217979|975.6620073975|975.6620073975
2024-10-22 00:32:00|DCF|1729557120|975.6263081308|975.6263081308|974.3923705809|974.3923705809
2024-10-22 00:33:00|DCF|1729557180|974.2532659141|974.2532659141|973.3316461197|973.3316461197
2024-10-22 00:34:00|DCF|1729557240|973.3166066793|973.3166066793|972.8442420878|972.8442420878
2024-10-22 00:35:00|DCF|1729557300|972.8342632388|972.8728624201|972.6869435084|972.6869435084
2024-10-22 00:36:00|DCF|1729557360|972.668886085|972.668886085|972.4859195823|972.4859195823
2024-10-22 00:37:00|DCF|1729557420|972.4210682946|972.4210682946|971.8565083022|971.8565083022
2024-10-22 00:38:00|DCF|1729557480|971.8499334897|971.8499334897|971.7220993771|971.7220993771
2024-10-22 00:39:00|DCF|1729557540|971.7013917682|971.7013917682|971.4552612283|971.4552612283
2024-10-22 00:40:00|DCF|1729557600|971.4520267265|971.4520267265|971.3416355895|971.3416355895
2024-10-22 00:41:00|DCF|1729557660|971.3392717895|971.3392717895|971.2297123183|971.2297123183
2024-10-22 00:42:00|DCF|1729557720|971.2107177353|971.2107177353|971.0279942636|971.0279942636
2024-10-22 00:43:00|DCF|1729557780|971.0263280822|971.0263280822|970.9541689143|970.9541689143
2024-10-22 00:44:00|DCF|1729557840|970.9473421118|970.9473421118|970.7760197778|970.8750199008
2024-10-22 00:45:00|DCF|1729557900|970.8629519704|970.8629519704|970.7617835366|970.7617835366
2024-10-22 00:46:00|DCF|1729557960|970.7605462718|970.7605462718|970.7095393625|970.7095393625
2024-10-22 00:47:00|DCF|1729558020|970.7034477285|970.704302265|970.6535783703|970.6557373604
2024-10-22 00:48:00|DCF|1729558080|970.6557059413|970.6557059413|970.5177699607|970.5181012142
2024-10-22 00:49:00|DCF|1729558140|970.5109051672|970.5308146349|970.4588639247|970.487581918
2024-10-22 00:50:00|DCF|1729558200|970.4901516172|970.5846271437|970.4901516172|970.5846271437
2024-10-22 00:51:00|DCF|1729558260|970.5854141581|970.6533449635|970.5854141581|970.6433323485
2024-10-22 00:52:00|DCF|1729558320|970.6433615287|970.6947867565|970.6433615287|970.6947867565
2024-10-22 00:53:00|DCF|1729558380|970.6973054995|970.7521710385|970.6973054995|970.7521710385
2024-10-22 00:54:00|DCF|1729558440|970.7501303576|970.7511050864|970.6779736776|970.6790894741
2024-10-22 00:55:00|DCF|1729558500|970.648776556|970.6850578195|970.6487725922|970.6850578195
2024-10-22 00:56:00|DCF|1729558560|970.6840904356|970.6840904356|970.6574457811|970.6574457811
2024-10-22 00:57:00|DCF|1729558620|970.6576233051|970.7599782023|970.6576233051|970.7599782023
2024-10-22 00:58:00|DCF|1729558680|970.7661408641|970.8325199428|970.7661408641|970.8302322857
2024-10-22 00:59:00|DCF|1729558740|970.8302626917|970.8787326963|970.8246483903|970.8787326963
2024-10-22 01:00:00|DCF|1729558800|970.8809745477|970.8891895296|970.7814012739|970.8602451712
2024-10-22 01:01:00|DCF|1729558860|970.8625769857|970.8780747337|970.8242353272|970.8530176659
2024-10-22 01:02:00|DCF|1729558920|970.8523002295|970.9370015341|970.8182985004|970.9370015341
2024-10-22 01:03:00|DCF|1729558980|970.9358574447|970.943382001|970.9056612789|970.9056612789
2024-10-22 01:04:00|DCF|1729559040|970.8997713725|970.8997713725|970.8880054503|970.8896836636
2024-10-22 01:05:00|DCF|1729559100|970.8890262822|970.8893084393|970.8584988897|970.8584988897
2024-10-22 01:06:00|DCF|1729559160|970.8587717911|970.8673776281|970.8546530621|970.8673776281
2024-10-22 01:07:00|DCF|1729559220|970.868012502|970.9071664015|970.8502488856|970.8897454448
2024-10-22 01:08:00|DCF|1729559280|970.885551252|970.9021555585|970.8841888399|970.9021555585
2024-10-22 01:09:00|DCF|1729559340|970.8867460131|970.8867460131|970.8746632419|970.8792476178
2024-10-22 01:10:00|DCF|1729559400|970.8761320367|970.9036498585|970.8761320367|970.8863552827
2024-10-22 01:11:00|DCF|1729559460|970.8874817663|970.9428765699|970.8813026413|970.9428765699
2024-10-22 01:12:00|DCF|1729559520|970.9421143452|970.9421143452|970.9274842319|970.9274842319
2024-10-22 01:13:00|DCF|1729559580|970.9284125814|970.9288928839|970.8980061252|970.8980061252
2024-10-22 01:14:00|DCF|1729559640|970.8978572015|970.8997205493|970.8848875381|970.8997205493
2024-10-22 01:15:00|DCF|1729559700|970.8800556393|970.8804137092|970.8224879139|970.8239224657
2024-10-22 01:16:00|DCF|1729559760|970.8226391114|970.8466712888|970.8225734513|970.8270916345
2024-10-22 01:17:00|DCF|1729559820|970.8243111767|970.8243111767|970.7905516511|970.8136525628
2024-10-22 01:18:00|DCF|1729559880|970.8123209397|970.821893455|970.7688849563|970.7688849563
2024-10-22 01:19:00|DCF|1729559940|970.7688789779|970.8113421768|970.750800806|970.8045656049
2024-10-22 01:20:00|DCF|1729560000|970.8349478775|970.9332849015|970.8349478775|970.8884769019
2024-10-22 01:21:00|DCF|1729560060|970.8877382172|970.9460318291|970.8877382172|970.9351141168
2024-10-22 01:22:00|DCF|1729560120|970.935437315|970.935437315|970.5736838994|970.6047647798
2024-10-22 01:23:00|DCF|1729560180|970.6093332236|970.8288553237|970.6074446145|970.8250567926
2024-10-22 01:24:00|DCF|1729560240|970.8419669183|970.932626159|970.8419669183|970.8917180795
2024-10-22 01:25:00|DCF|1729560300|970.8907664751|971.0985068388|970.8907664751|971.0719935293
2024-10-22 01:26:00|DCF|1729560360|971.0724040257|971.096633048|971.0173754702|971.096633048
2024-10-22 01:27:00|DCF|1729560420|971.0981870959|971.1337312788|971.0944157388|971.1328830408
2024-10-22 01:28:00|DCF|1729560480|971.1363378691|971.1793139326|971.1363378691|971.1765745423
2024-10-22 01:29:00|DCF|1729560540|971.1778519592|971.3206303874|971.1778519592|971.3206303874
2024-10-22 01:30:00|DCF|1729560600|971.3327977137|971.3357755383|971.301036323|971.3066695955
2024-10-22 01:31:00|DCF|1729560660|971.3121271538|971.8004950514|971.3121271538|971.8004950514
2024-10-22 01:32:00|DCF|1729560720|972.2766123897|973.1024398361|972.2766123897|973.1024398361
2024-10-22 01:33:00|DCF|1729560780|973.2630235375|973.8630894349|973.2630235375|973.8630894349
2024-10-22 01:34:00|DCF|1729560840|973.8812318784|974.4444417376|973.8812318784|974.4444417376
2024-10-22 01:35:00|DCF|1729560900|974.4541567493|974.9629908144|974.4541567493|974.9629908144
2024-10-22 01:36:00|DCF|1729560960|974.9798128599|975.0843202105|974.9798128599|975.0843202105
2024-10-22 01:37:00|DCF|1729561020|975.0985736689|975.3541357037|975.0985736689|975.3541357037
2024-10-22 01:38:00|DCF|1729561080|975.3560253481|975.4476572414|975.3560253481|975.4476572414
2024-10-22 01:39:00|DCF|1729561140|975.4866625468|975.6850134782|975.4866625468|975.6850134782
2024-10-22 01:40:00|DCF|1729561200|975.6890171613|975.8012413701|975.6890171613|975.8012413701
2024-10-22 01:41:00|DCF|1729561260|975.7990646844|975.9524822735|975.7990646844|975.9524822735
2024-10-22 01:42:00|DCF|1729561320|975.9962436398|976.2553101786|975.9962436398|976.2553101786
2024-10-22 01:43:00|DCF|1729561380|976.285940069|976.8205712547|976.285940069|976.8205712547
2024-10-22 01:44:00|DCF|1729561440|976.8236545045|977.3457138578|976.8236545045|977.3457138578
2024-10-22 01:45:00|DCF|1729561500|977.3467590373|977.445770011|977.3467590373|977.445770011
2024-10-22 01:46:00|DCF|1729561560|977.4536613048|977.5805276697|977.4536613048|977.5805276697
2024-10-22 01:47:00|DCF|1729561620|977.5933378274|977.7131803049|977.5933378274|977.7131803049
2024-10-22 01:48:00|DCF|1729561680|977.715306982|977.8091106327|977.715306982|977.8091106327
2024-10-22 01:49:00|DCF|1729561740|977.8106821912|978.5457398353|977.8106821912|978.5457398353
2024-10-22 01:50:00|DCF|1729561800|978.5538807064|978.7518319477|978.5538807064|978.7518319477
2024-10-22 01:51:00|DCF|1729561860|978.7533763341|978.914201852|978.7533763341|978.914201852
2024-10-22 01:52:00|DCF|1729561920|978.9147298125|979.1821903554|978.9147298125|979.1821903554
2024-10-22 01:53:00|DCF|1729561980|979.1938683927|979.3926260821|979.1938683927|979.3926260821
2024-10-22 01:54:00|DCF|1729562040|979.3920925019|979.5782813136|979.3920925019|979.5782813136
2024-10-22 01:55:00|DCF|1729562100|979.5785037574|979.7298910185|979.5785037574|979.7298910185
2024-10-22 01:56:00|DCF|1729562160|979.7308988705|979.7888661786|979.7308988705|979.7888661786
2024-10-22 01:57:00|DCF|1729562220|979.7901178922|979.8934223294|979.7901178922|979.8934223294
2024-10-22 01:58:00|DCF|1729562280|979.8957575894|979.9596721385|979.8957575894|979.9596721385
2024-10-22 01:59:00|DCF|1729562340|979.9600586791|980.0055836325|979.959955031|980.0055836325
2024-10-22 02:00:00|DCF|1729562400|980.0121819351|980.0834530923|980.0121819351|980.0798394125
2024-10-22 02:01:00|DCF|1729562460|980.0813469566|980.4945045406|980.0813469566|980.4945045406
2024-10-22 02:02:00|DCF|1729562520|980.4946393073|980.9319091833|980.4946393073|980.9319091833
2024-10-22 02:03:00|DCF|1729562580|980.9363514766|981.0447481765|980.9363514766|981.0446166105
2024-10-22 02:04:00|DCF|1729562640|981.0461643637|981.2929692311|981.0461643637|981.2929692311
2024-10-22 02:05:00|DCF|1729562700|981.3030378892|981.6387976538|981.3030378892|981.6387976538
2024-10-22 02:06:00|DCF|1729562760|981.642459475|981.7075715011|981.641557728|981.7075715011
2024-10-22 02:07:00|DCF|1729562820|981.7264111938|981.8089832001|981.7264111938|981.784985581
2024-10-22 02:08:00|DCF|1729562880|981.7931884722|981.8088550139|981.7931884722|981.8088550139
2024-10-22 02:09:00|DCF|1729562940|981.8088202434|981.9615312505|981.8086548362|981.9465395529
2024-10-22 02:10:00|DCF|1729563000|981.9427916598|982.0285123298|981.9409187564|982.0285123298
2024-10-22 02:11:00|DCF|1729563060|982.032903372|982.2154195307|982.032903372|982.2154195307
2024-10-22 02:12:00|DCF|1729563120|982.2204494403|982.311432018|982.2204494403|982.311432018
2024-10-22 02:13:00|DCF|1729563180|982.3134454585|982.3980801057|982.3134454585|982.3980801057
2024-10-22 02:14:00|DCF|1729563240|982.3999053712|982.4602669896|982.3999053712|982.4571384501
2024-10-22 02:15:00|DCF|1729563300|982.4601137149|982.5119009028|982.4601137149|982.5119009028
2024-10-22 02:16:00|DCF|1729563360|982.5179672992|982.6271545695|982.5179672992|982.6271545695
2024-10-22 02:17:00|DCF|1729563420|982.6338293576|983.0052496264|982.6338293576|983.0052496264
2024-10-22 02:18:00|DCF|1729563480|983.006787149|983.0702106246|983.006787149|983.0702106246
2024-10-22 02:19:00|DCF|1729563540|983.0733058919|983.1292966396|983.0733058919|983.1292966396
2024-10-22 02:20:00|DCF|1729563600|983.1334541885|983.3019190304|983.1334541885|983.3019190304
2024-10-22 02:21:00|DCF|1729563660|983.3038091057|983.5482007231|983.3038091057|983.5482007231
2024-10-22 02:22:00|DCF|1729563720|983.548272147|983.6200791492|983.548272147|983.6200791492
2024-10-22 02:23:00|DCF|1729563780|983.6206429606|983.9289217962|983.6206429606|983.9272205669
2024-10-22 02:24:00|DCF|1729563840|983.9288743522|984.0501655029|983.9288743522|984.0501655029
2024-10-22 02:25:00|DCF|1729563900|984.0505388128|984.0673864904|984.0505388128|984.0673838217
2024-10-22 02:26:00|DCF|1729563960|984.076131676|984.1084711032|984.076131676|984.1002809194
2024-10-22 02:27:00|DCF|1729564020|984.1021134895|984.1021134895|984.0204366696|984.0217918668
2024-10-22 02:28:00|DCF|1729564080|984.0218313159|984.0498239266|984.0202855317|984.0484853683
2024-10-22 02:29:00|DCF|1729564140|984.0397786489|984.0659735329|984.0383351399|984.04530285
2024-10-22 02:30:00|DCF|1729564200|984.047282022|984.0804020308|984.047282022|984.0804020308
2024-10-22 02:31:00|DCF|1729564260|984.0804449368|984.1043530657|984.0804449368|984.0816875336
2024-10-22 02:32:00|DCF|1729564320|984.06646601|984.06646601|984.0514745261|984.0622802982
2024-10-22 02:33:00|DCF|1729564380|984.0823238747|984.1246294433|984.0816548314|984.1242036723
2024-10-22 02:34:00|DCF|1729564440|984.1249358954|984.1440803599|984.1249358954|984.1433838825
2024-10-22 02:35:00|DCF|1729564500|984.1497782878|984.2773275481|984.1497782878|984.2773275481
2024-10-22 02:36:00|DCF|1729564560|984.2769474478|984.3568499273|984.2769474478|984.3568499273
2024-10-22 02:37:00|DCF|1729564620|984.3632439101|984.4548094037|984.3632439101|984.4548094037
2024-10-22 02:38:00|DCF|1729564680|984.4540533982|984.5073732383|984.4540533982|984.4944413488
2024-10-22 02:39:00|DCF|1729564740|984.4518085482|984.685070239|984.4405113628|984.685070239
2024-10-22 02:40:00|DCF|1729564800|984.6838979373|984.6917960349|984.5880349362|984.5880349362
2024-10-22 02:41:00|DCF|1729564860|984.6224870096|984.6383835747|984.6224870096|984.6374812433
2024-10-22 02:42:00|DCF|1729564920|984.6401687087|984.6432475249|984.6251591476|984.6432475249
2024-10-22 02:43:00|DCF|1729564980|984.6944729695|984.7509222221|984.6934785384|984.7509222221
2024-10-22 02:44:00|DCF|1729565040|984.7530584662|984.8222686692|984.7477159717|984.8144606431
2024-10-22 02:45:00|DCF|1729565100|984.8141756965|985.1388274636|984.8040584063|985.1388274636
2024-10-22 02:46:00|DCF|1729565160|985.1365672201|985.1554934646|985.1298768038|985.1362371121
2024-10-22 02:47:00|DCF|1729565220|985.1354942312|985.1354942312|985.1134012625|985.1162540842
2024-10-22 02:48:00|DCF|1729565280|985.1183544958|985.1342732493|985.1039637954|985.1299221259
2024-10-22 02:49:00|DCF|1729565340|985.1300184813|985.1328993514|985.0160802702|985.0160802702
2024-10-22 02:50:00|DCF|1729565400|985.0157931553|985.0157931553|984.9525846632|984.9531134048
2024-10-22 02:51:00|DCF|1729565460|984.9423337299|984.9423337299|984.8666711306|984.8702163887
2024-10-22 02:52:00|DCF|1729565520|984.8701014349|984.8801794957|984.8512695366|984.8762540879
2024-10-22 02:53:00|DCF|1729565580|984.8771135828|984.8853009858|984.8591966935|984.8664974592
2024-10-22 02:54:00|DCF|1729565640|984.8663739386|984.8755189213|984.7538878376|984.7567841195
2024-10-22 02:55:00|DCF|1729565700|984.7542987693|984.7542987693|984.5359076902|984.5359076902
2024-10-22 02:56:00|DCF|1729565760|984.5353457752|984.5353457752|984.385836696|984.385836696
2024-10-22 02:57:00|DCF|1729565820|984.3630489924|984.3638618493|984.1645721312|984.1645721312
2024-10-22 02:58:00|DCF|1729565880|984.1629658883|984.1629658883|984.0329736826|984.0335029755
2024-10-22 02:59:00|DCF|1729565940|984.0287909861|984.0287909861|983.9198396387|983.9198396387
2024-10-22 03:00:00|DCF|1729566000|983.9253597011|983.9420164316|983.9253597011|983.9420164316
2024-10-22 03:01:00|DCF|1729566060|983.9426854927|983.9553002809|983.8928614585|983.9434191961
2024-10-22 03:02:00|DCF|1729566120|983.9484699194|984.0071477839|983.9406780738|984.0071477839
2024-10-22 03:03:00|DCF|1729566180|984.005624258|984.0157916693|983.9667994712|983.9765298922
2024-10-22 03:04:00|DCF|1729566240|983.9674255634|983.9674255634|983.9386427856|983.9406917936
2024-10-22 03:05:00|DCF|1729566300|983.9402619429|983.9471674462|983.6946064811|983.6946064811
2024-10-22 03:06:00|DCF|1729566360|983.6882841371|983.6916616854|983.6428430338|983.6428430338
2024-10-22 03:07:00|DCF|1729566420|983.6374596737|983.6374596737|983.6024377115|983.6024377115
2024-10-22 03:08:00|DCF|1729566480|983.601918263|983.601918263|983.5643966898|983.5643966898
2024-10-22 03:09:00|DCF|1729566540|983.5640596039|983.5640596039|983.4357598303|983.4357598303
2024-10-22 03:10:00|DCF|1729566600|983.4511490112|983.4511490112|983.3424243948|983.3424243948
2024-10-22 03:11:00|DCF|1729566660|983.3391420676|983.3391420676|983.2635531769|983.2635531769
2024-10-22 03:12:00|DCF|1729566720|983.254176389|983.2556829256|983.083557107|983.083557107
2024-10-22 03:13:00|DCF|1729566780|983.0736899026|983.0736899026|982.8786262706|982.8786262706
2024-10-22 03:14:00|DCF|1729566840|982.8763951265|982.8770482706|982.8192619822|982.8192619822
2024-10-22 03:15:00|DCF|1729566900|982.8113284907|982.8113284907|982.4567884608|982.4567884608
2024-10-22 03:16:00|DCF|1729566960|982.4551275593|982.4551275593|982.3621839111|982.3635568526
2024-10-22 03:17:00|DCF|1729567020|982.3612685349|982.3612685349|981.9587667224|981.9587667224
2024-10-22 03:18:00|DCF|1729567080|981.9577161273|981.9577161273|981.8768566455|981.8768566455
2024-10-22 03:19:00|DCF|1729567140|981.8756231189|981.8756231189|981.7154209378|981.7154209378
2024-10-22 03:20:00|DCF|1729567200|981.7128224435|981.7128224435|981.6844802444|981.6844802444
2024-10-22 03:21:00|DCF|1729567260|981.6959057108|981.6959057108|981.5536745182|981.5536745182
2024-10-22 03:22:00|DCF|1729567320|981.5533152436|981.5533152436|981.4870644348|981.4870644348
2024-10-22 03:23:00|DCF|1729567380|981.485939605|981.485939605|981.3062660272|981.3062660272
2024-10-22 03:24:00|DCF|1729567440|981.3054944085|981.3054944085|981.1669561131|981.1669561131
2024-10-22 03:25:00|DCF|1729567500|981.1664385193|981.1664385193|981.1384918743|981.1384918743
2024-10-22 03:26:00|DCF|1729567560|981.1083328342|981.1083328342|981.0508438986|981.0527759833
2024-10-22 03:27:00|DCF|1729567620|981.0486941014|981.0486941014|980.9971031268|980.9971031268
2024-10-22 03:28:00|DCF|1729567680|980.9967703981|980.9967703981|980.9291219795|980.9291219795
2024-10-22 03:29:00|DCF|1729567740|980.9257588624|980.9257588624|980.874963103|980.874963103
2024-10-22 03:30:00|DCF|1729567800|980.8543433228|980.8557652888|980.7931155895|980.7937152721
2024-10-22 03:31:00|DCF|1729567860|980.7918304403|980.7918304403|980.6877792152|980.6892145723
2024-10-22 03:32:00|DCF|1729567920|980.6852147051|980.6982187074|980.6424516438|980.6424516438
2024-10-22 03:33:00|DCF|1729567980|980.6402020685|980.6430665741|980.5966995017|980.5966995017
2024-10-22 03:34:00|DCF|1729568040|980.5527039667|980.5527039667|980.5172832243|980.5172832243
2024-10-22 03:35:00|DCF|1729568100|980.5016169547|980.5018811846|980.4724918892|980.4724918892
2024-10-22 03:36:00|DCF|1729568160|980.4711290575|980.4711290575|980.4309118509|980.4662084125
2024-10-22 03:37:00|DCF|1729568220|980.462436581|980.4664069806|980.4062315987|980.4090625751
2024-10-22 03:38:00|DCF|1729568280|980.4112891015|980.416168012|980.3177432733|980.3177432733
2024-10-22 03:39:00|DCF|1729568340|980.2417362425|980.2417362425|980.2273931909|980.2273931909
2024-10-22 03:40:00|DCF|1729568400|980.2252806986|980.2273190394|980.1544527531|980.1546277747
2024-10-22 03:41:00|DCF|1729568460|980.1537085933|980.1588554238|980.1478015947|980.1525903475
2024-10-22 03:42:00|DCF|1729568520|980.1524098047|980.1524098047|980.1424392223|980.1442343534
2024-10-22 03:43:00|DCF|1729568580|980.1446467702|980.1446467702|980.115148045|980.138145718
2024-10-22 03:44:00|DCF|1729568640|980.1358569111|980.1411305305|980.1339785252|980.1402986359
2024-10-22 03:45:00|DCF|1729568700|980.1401820184|980.1401820184|980.0427246012|980.0427246012
2024-10-22 03:46:00|DCF|1729568760|980.0426590939|980.0426590939|979.9278513877|979.9278513877
2024-10-22 03:47:00|DCF|1729568820|979.9275347306|979.9275347306|979.8324119743|979.8324119743
2024-10-22 03:48:00|DCF|1729568880|979.7833163169|979.7860594333|979.7423598425|979.7495074296
2024-10-22 03:49:00|DCF|1729568940|979.7495177937|979.7594918427|979.7378173251|979.7463715191
2024-10-22 03:50:00|DCF|1729569000|979.7534817712|979.7635986991|979.7524159885|979.7590004459
2024-10-22 03:51:00|DCF|1729569060|979.7583620047|979.7956687012|979.7583620047|979.7956687012
2024-10-22 03:52:00|DCF|1729569120|979.7966348856|979.8146037669|979.7966348856|979.8146037669
2024-10-22 03:53:00|DCF|1729569180|979.8148712213|979.8349497739|979.8109915542|979.8344904753
2024-10-22 03:54:00|DCF|1729569240|979.8349322355|979.8411802062|979.8313380764|979.8411802062
2024-10-22 03:55:00|DCF|1729569300|979.8395849179|980.0312586798|979.8387138865|980.0312586798
2024-10-22 03:56:00|DCF|1729569360|980.0312516019|980.0696786664|980.0233414729|980.0696786664
2024-10-22 03:57:00|DCF|1729569420|980.0776238578|980.2438444076|980.0776238578|980.2438444076
2024-10-22 03:58:00|DCF|1729569480|980.2431490409|980.4464052797|980.2431490409|980.4464052797
2024-10-22 03:59:00|DCF|1729569540|980.4466257664|980.567954329|980.4466257664|980.5583123024
2024-10-22 04:00:00|DCF|1729569600|980.5583202333|980.5658791781|980.5567420233|980.5658791781
2024-10-22 04:01:00|DCF|1729569660|980.5657868881|980.6360545355|980.5657868881|980.6240195356
2024-10-22 04:02:00|DCF|1729569720|980.6227413205|980.7148680026|980.6227413205|980.7119656515
2024-10-22 04:03:00|DCF|1729569780|980.7132615041|980.754345796|980.7132615041|980.754345796
2024-10-22 04:04:00|DCF|1729569840|980.8513474005|980.8956778943|980.8513474005|980.8956778943
2024-10-22 04:05:00|DCF|1729569900|980.900872084|980.9656961635|980.900872084|980.9656961635
2024-10-22 04:06:00|DCF|1729569960|980.970916439|980.9882896342|980.970916439|980.9882896342
2024-10-22 04:07:00|DCF|1729570020|980.9947091061|981.0232964396|980.9830334439|981.0226609779
2024-10-22 04:08:00|DCF|1729570080|981.0229145492|981.0280556643|980.9932931165|980.9932931165
2024-10-22 04:09:00|DCF|1729570140|980.9942927442|981.0045427057|980.9301950397|980.9455885348
2024-10-22 04:10:00|DCF|1729570200|980.9459369196|980.952814507|980.9452127231|980.952814507
2024-10-22 04:11:00|DCF|1729570260|980.9611264654|981.0759834358|980.9611264654|981.0759834358
2024-10-22 04:12:00|DCF|1729570320|981.0781811526|981.1190087489|981.0781811526|981.1039406904
2024-10-22 04:13:00|DCF|1729570380|981.1086018745|981.3919408626|981.1086018745|981.3919408626
2024-10-22 04:14:00|DCF|1729570440|981.3918353264|981.4075485692|981.3918353264|981.4075485692
2024-10-22 04:15:00|DCF|1729570500|981.3931810268|981.4095304801|981.374735426|981.3987265542
2024-10-22 04:16:00|DCF|1729570560|981.3987835604|981.4137453715|981.3933420777|981.4001318524
2024-10-22 04:17:00|DCF|1729570620|981.3961801225|981.4946022813|981.3961801225|981.4888446762
2024-10-22 04:18:00|DCF|1729570680|981.4888635004|981.5953899433|981.4888635004|981.5953899433
2024-10-22 04:19:00|DCF|1729570740|981.5976833967|981.7728418622|981.5976833967|981.7728418622
2024-10-22 04:20:00|DCF|1729570800|981.7976119207|981.7976119207|981.5956802832|981.6023100972
2024-10-22 04:21:00|DCF|1729570860|981.6064126041|981.6524493486|981.6024345685|981.6524493486
2024-10-22 04:22:00|DCF|1729570920|981.5505341952|981.5554599829|981.5399847456|981.5554599829
2024-10-22 04:23:00|DCF|1729570980|981.5557831896|981.568307405|981.5557831896|981.5614938747
2024-10-22 04:24:00|DCF|1729571040|981.5614417545|981.5614459555|981.5266651062|981.5266651062
2024-10-22 04:25:00|DCF|1729571100|981.5219502053|981.5221321186|981.4801600569|981.4801600569
2024-10-22 04:26:00|DCF|1729571160|981.4852478096|981.5103636619|981.4852478096|981.5103636619
2024-10-22 04:27:00|DCF|1729571220|981.509366677|981.5305694485|981.509366677|981.5304285243
2024-10-22 04:28:00|DCF|1729571280|981.5312928578|981.5479898059|981.528588042|981.5479898059
2024-10-22 04:29:00|DCF|1729571340|981.5697487238|981.6602337083|981.5697487238|981.6602337083
2024-10-22 04:30:00|DCF|1729571400|981.6632660174|981.6800627646|981.6632660174|981.6786336955
2024-10-22 04:31:00|DCF|1729571460|981.6804729396|981.7065772484|981.6804729396|981.7015225393
2024-10-22 04:32:00|DCF|1729571520|981.7152882355|981.8369887044|981.7152882355|981.827394115
2024-10-22 04:33:00|DCF|1729571580|981.8302019913|981.8546368237|981.8039996651|981.8180283377
2024-10-22 04:34:00|DCF|1729571640|981.840973236|981.8525487745|981.8257916955|981.8257916955
2024-10-22 04:35:00|DCF|1729571700|981.8267188113|981.8447971022|981.8267188113|981.840626103
2024-10-22 04:36:00|DCF|1729571760|981.8408855969|981.9052456263|981.8402600424|981.8833458033
2024-10-22 04:37:00|DCF|1729571820|981.883471381|981.9698299249|981.883471381|981.936995504
2024-10-22 04:38:00|DCF|1729571880|981.941534713|981.9514554156|981.941534713|981.9514554156
2024-10-22 04:39:00|DCF|1729571940|981.9541380673|981.9541380673|981.8902738237|981.8904155376
2024-10-22 04:40:00|DCF|1729572000|981.8902720844|981.8902720844|981.7533754617|981.7533754617
2024-10-22 04:41:00|DCF|1729572060|981.7536000743|981.7543177378|981.7445634698|981.7478126335
2024-10-22 04:42:00|DCF|1729572120|981.7457791303|981.7460634054|981.7410224852|981.7410224852
2024-10-22 04:43:00|DCF|1729572180|981.7410064832|981.7411699806|981.6671965161|981.6703590513
2024-10-22 04:44:00|DCF|1729572240|981.6540645985|981.6548239773|981.629099549|981.6299396596
2024-10-22 04:45:00|DCF|1729572300|981.6468799001|981.6510470221|981.6329485502|981.6360709341
2024-10-22 04:46:00|DCF|1729572360|981.6315614382|981.6315614382|981.6051364901|981.6051364901
2024-10-22 04:47:00|DCF|1729572420|981.6048123154|981.6096312696|981.5900003548|981.5900003548
2024-10-22 04:48:00|DCF|1729572480|981.5955011435|981.5960859595|981.5756853578|981.5756853578
2024-10-22 04:49:00|DCF|1729572540|981.5483053847|981.5492575873|981.3747841799|981.3747841799
2024-10-22 04:50:00|DCF|1729572600|981.3764274328|981.3764274328|981.3440715906|981.344099159
2024-10-22 04:51:00|DCF|1729572660|981.3426987886|981.342953661|981.3296272752|981.3298649903
2024-10-22 04:52:00|DCF|1729572720|981.3234244621|981.3234244621|981.2693742656|981.2693742656
2024-10-22 04:53:00|DCF|1729572780|981.2683148088|981.2683148088|981.2578805724|981.26139343
2024-10-22 04:54:00|DCF|1729572840|981.2614631075|981.2638600247|981.2257519665|981.2257519665
2024-10-22 04:55:00|DCF|1729572900|981.2256400741|981.2285917316|981.2108096448|981.2248581006
2024-10-22 04:56:00|DCF|1729572960|981.2248520162|981.2248520162|981.1026590067|981.1027004953
2024-10-22 04:57:00|DCF|1729573020|981.1024007887|981.1024007887|981.0486938123|981.0486938123
2024-10-22 04:58:00|DCF|1729573080|981.0479921377|981.0524704808|981.0182572573|981.0256744215
2024-10-22 04:59:00|DCF|1729573140|981.0261654804|981.2271448207|981.0261654804|981.2271448207
2024-10-22 05:00:00|DCF|1729573200|981.2270798128|981.2823664204|981.2270798128|981.2785471034
2024-10-22 05:01:00|DCF|1729573260|981.2785962929|981.2785962929|981.2276023588|981.2276023588
2024-10-22 05:02:00|DCF|1729573320|981.2275810768|981.2605616885|981.2257587414|981.246852311
2024-10-22 05:03:00|DCF|1729573380|981.2412782823|981.2423466968|981.2204074572|981.2220596998
2024-10-22 05:04:00|DCF|1729573440|981.3338728725|981.359750433|981.3313988783|981.3322463295
2024-10-22 05:05:00|DCF|1729573500|981.3308974837|981.3361145558|981.3067116884|981.3067116884
2024-10-22 05:06:00|DCF|1729573560|981.2988894958|981.2988894958|981.2661140368|981.2661140368
2024-10-22 05:07:00|DCF|1729573620|981.3129504895|981.3129504895|981.2742802244|981.2749061579
2024-10-22 05:08:00|DCF|1729573680|981.2729341817|981.2759840338|981.2419445615|981.2419445615
2024-10-22 05:09:00|DCF|1729573740|981.2406903472|981.2550723831|981.2110925714|981.2356434002
2024-10-22 05:10:00|DCF|1729573800|981.2540807544|981.2598461217|981.2417161528|981.2433871351
2024-10-22 05:11:00|DCF|1729573860|981.2508381587|981.2571500406|981.09371705|981.0986514257
2024-10-22 05:12:00|DCF|1729573920|981.1178380219|981.2890719314|981.1178380219|981.2756906715
2024-10-22 05:13:00|DCF|1729573980|981.2762725555|981.3384995928|981.2130846381|981.2137501955
2024-10-22 05:14:00|DCF|1729574040|981.2152023408|981.2499433147|981.2152023408|981.2499433147
2024-10-22 05:15:00|DCF|1729574100|981.2573866638|981.6458448264|981.2434746117|981.6458448264
2024-10-22 05:16:00|DCF|1729574160|981.6462149248|982.0588540355|981.6462149248|982.0588540355
2024-10-22 05:17:00|DCF|1729574220|982.0315207873|982.1348957916|982.0315207873|982.1348957916
2024-10-22 05:18:00|DCF|1729574280|982.1363497731|982.2032536413|982.1363497731|982.1985350579
2024-10-22 05:19:00|DCF|1729574340|982.1991751518|982.2848010976|982.1991751518|982.2848010976
2024-10-22 05:20:00|DCF|1729574400|982.2846583952|982.4637077213|982.2846583952|982.4637077213
2024-10-22 05:21:00|DCF|1729574460|982.5026487623|982.6150528053|982.5026487623|982.6150528053
2024-10-22 05:22:00|DCF|1729574520|982.7057197388|982.7708542865|982.7014697211|982.7708542865
2024-10-22 05:23:00|DCF|1729574580|982.7710214815|982.7710214815|982.758015511|982.7646423864
2024-10-22 05:24:00|DCF|1729574640|982.7647541372|982.8119704627|982.7647541372|982.8119704627
2024-10-22 05:25:00|DCF|1729574700|982.817696744|982.9146099512|982.8168024321|982.9070677105
2024-10-22 05:26:00|DCF|1729574760|982.9085603033|982.9185628129|982.9014869242|982.9015122339
2024-10-22 05:27:00|DCF|1729574820|982.9017591663|982.916365948|982.9017591663|982.9097909325
2024-10-22 05:28:00|DCF|1729574880|982.9350991221|983.0147727298|982.9350991221|983.0147727298
2024-10-22 05:29:00|DCF|1729574940|983.0150868298|983.0150868298|982.9640730707|982.9908681239
2024-10-22 05:30:00|DCF|1729575000|982.9906379128|982.9945861038|982.9847560738|982.9847560738
2024-10-22 05:31:00|DCF|1729575060|982.9796517782|983.0677941683|982.9547710946|983.067462738
2024-10-22 05:32:00|DCF|1729575120|983.0672245774|983.0672245774|983.0490607988|983.052179116
2024-10-22 05:33:00|DCF|1729575180|983.052266072|983.1159291848|983.052266072|983.1066508732
2024-10-22 05:34:00|DCF|1729575240|983.1103118913|983.1445371846|983.1034634141|983.1445371846
2024-10-22 05:35:00|DCF|1729575300|983.1442136194|983.2553757074|983.1432621529|983.2553757074
2024-10-22 05:36:00|DCF|1729575360|983.2562732501|983.4509127082|983.2562732501|983.4509090217
2024-10-22 05:37:00|DCF|1729575420|983.451276787|983.5191839042|983.4017679046|983.5191839042
2024-10-22 05:38:00|DCF|1729575480|983.5214706777|983.5298876936|983.5214706777|983.5280209186
2024-10-22 05:39:00|DCF|1729575540|983.5299390637|983.5827798435|983.5299390637|983.5827798435
2024-10-22 05:40:00|DCF|1729575600|983.6451250142|983.869178361|983.6451250142|983.869178361
2024-10-22 05:41:00|DCF|1729575660|983.8700682202|983.9099041133|983.8695863119|983.9099041133
2024-10-22 05:42:00|DCF|1729575720|984.0266251619|984.0929113232|984.0266251619|984.0929113232
2024-10-22 05:43:00|DCF|1729575780|984.1077580987|984.1332228737|984.1077580987|984.1269513575
2024-10-22 05:44:00|DCF|1729575840|984.1348384907|984.1772594273|984.1348384907|984.1772594273
2024-10-22 05:45:00|DCF|1729575900|984.187881356|984.2171708932|984.187881356|984.2171708932
2024-10-22 05:46:00|DCF|1729575960|984.2408931057|984.2697626073|984.2408931057|984.2682094087
2024-10-22 05:47:00|DCF|1729576020|984.2687554806|984.3090562698|984.2658102753|984.2719332494
2024-10-22 05:48:00|DCF|1729576080|984.2650921064|984.2959066855|984.2474057321|984.2959066855
2024-10-22 05:49:00|DCF|1729576140|984.3127319733|984.3865853747|984.3091903429|984.3832303874
2024-10-22 05:50:00|DCF|1729576200|984.3827843083|984.3855924758|984.3562564781|984.3674176841
2024-10-22 05:51:00|DCF|1729576260|984.3651974265|984.3759882984|984.3497005141|984.3759882984
2024-10-22 05:52:00|DCF|1729576320|984.3863662625|984.4122961371|984.3786893123|984.4122961371
2024-10-22 05:53:00|DCF|1729576380|984.410539838|984.4211040302|984.410539838|984.4211040302
2024-10-22 05:54:00|DCF|1729576440|984.4212345705|984.4507214509|984.4212345705|984.4507214509
2024-10-22 05:55:00|DCF|1729576500|984.4524828059|984.5536780441|984.4524828059|984.5536780441
2024-10-22 05:56:00|DCF|1729576560|984.554374002|984.602999317|984.554374002|984.6029260479
2024-10-22 05:57:00|DCF|1729576620|984.6121988177|984.6452773258|984.6121988177|984.6452773258
2024-10-22 05:58:00|DCF|1729576680|984.6476860289|984.7016139433|984.6476860289|984.7016139433
2024-10-22 05:59:00|DCF|1729576740|984.7017415918|984.9234895183|984.7017415918|984.9234895183
2024-10-22 06:00:00|DCF|1729576800|984.923936017|984.9922356718|984.923936017|984.9912174563
2024-10-22 06:01:00|DCF|1729576860|984.9913991096|985.0530707236|984.9598652431|985.0530707236
2024-10-22 06:02:00|DCF|1729576920|985.0654766125|985.1187300897|985.0654766125|985.1185539258
2024-10-22 06:03:00|DCF|1729576980|985.1221326381|985.2634979277|985.1221326381|985.2634979277
2024-10-22 06:04:00|DCF|1729577040|985.2719345199|985.3073092981|985.2719345199|985.3066863102
2024-10-22 06:05:00|DCF|1729577100|985.3060717846|985.4022776539|985.3058763901|985.3999524776
2024-10-22 06:06:00|DCF|1729577160|985.4143598489|985.4635644509|985.4143598489|985.4635644509
2024-10-22 06:07:00|DCF|1729577220|985.4992340918|985.5056443005|985.4962727494|985.4973985688
2024-10-22 06:08:00|DCF|1729577280|985.4978434738|985.5044442148|985.4977764993|985.5044442148
2024-10-22 06:09:00|DCF|1729577340|985.5053229245|985.6501006306|985.5053229245|985.6501006306
2024-10-22 06:10:00|DCF|1729577400|985.6548553354|985.8533736009|985.6484924713|985.8533736009
2024-10-22 06:11:00|DCF|1729577460|985.8331355453|985.9220005653|985.8295070627|985.8909864606
2024-10-22 06:12:00|DCF|1729577520|985.9261276964|986.0246277315|985.9261276964|986.0210891009
2024-10-22 06:13:00|DCF|1729577580|986.0170636302|986.0189838233|985.9504028713|985.9504028713
2024-10-22 06:14:00|DCF|1729577640|985.9490022883|985.9519066664|985.9333903365|985.9355118393
2024-10-22 06:15:00|DCF|1729577700|985.9351519207|985.9526333726|985.9275278108|985.9523822699
2024-10-22 06:16:00|DCF|1729577760|985.9792360654|986.1568710754|985.8710244392|985.8710244392
2024-10-22 06:17:00|DCF|1729577820|985.8693793281|985.8768585243|985.8692447682|985.875167301
2024-10-22 06:18:00|DCF|1729577880|985.8756180311|985.875989225|985.8131659568|985.8196226361
2024-10-22 06:19:00|DCF|1729577940|985.8641016567|985.8856176595|985.8641016567|985.8856176595
2024-10-22 06:20:00|DCF|1729578000|985.8859310611|985.907967137|985.8859310611|985.907967137
2024-10-22 06:21:00|DCF|1729578060|985.9079764984|986.0302775993|985.8927189135|986.0302775993
2024-10-22 06:22:00|DCF|1729578120|986.0316009576|986.0792722985|986.0316009576|986.0792722985
2024-10-22 06:23:00|DCF|1729578180|986.0772975898|986.2661147695|986.0772975898|986.256837298
2024-10-22 06:24:00|DCF|1729578240|986.2563331264|986.3250571787|986.2555945684|986.323836408
2024-10-22 06:25:00|DCF|1729578300|986.3238961787|986.379295432|986.3215295994|986.379295432
2024-10-22 06:26:00|DCF|1729578360|986.3793849885|986.3986507202|986.3776477039|986.3986507202
2024-10-22 06:27:00|DCF|1729578420|986.3986025122|986.48727631|986.3986025122|986.48727631
2024-10-22 06:28:00|DCF|1729578480|986.48987596|986.6027573412|986.48987596|986.6027573412
2024-10-22 06:29:00|DCF|1729578540|986.5984934141|986.6726935001|986.5979752855|986.6726935001
2024-10-22 06:30:00|DCF|1729578600|986.671342236|986.7276558012|986.667868324|986.7276558012
2024-10-22 06:31:00|DCF|1729578660|986.7292141679|986.79101201|986.7292141679|986.79101201
2024-10-22 06:32:00|DCF|1729578720|986.7912714533|986.8381478705|986.7912714533|986.8377412117
2024-10-22 06:33:00|DCF|1729578780|986.8377618254|986.8377618254|986.8237698987|986.8335666204
2024-10-22 06:34:00|DCF|1729578840|986.8396104716|986.9079982199|986.8396104716|986.9079982199
2024-10-22 06:35:00|DCF|1729578900|986.9080445594|986.9766380373|986.9080445594|986.9766380373
2024-10-22 06:36:00|DCF|1729578960|986.9757980978|987.0842881246|986.9735615905|987.0842881246
2024-10-22 06:37:00|DCF|1729579020|987.0843906845|987.1783820656|987.0815037064|987.1783820656
2024-10-22 06:38:00|DCF|1729579080|987.1790612546|996.0321639605|987.1790612546|996.0321639605
2024-10-22 06:39:00|DCF|1729579140|996.2694414757|997.3039748176|996.2694414757|997.3039748176
2024-10-22 06:40:00|DCF|1729579200|997.522271438|997.8869808386|997.522271438|997.8869808386
2024-10-22 06:41:00|DCF|1729579260|997.8881582473|997.9835655291|997.8881582473|997.9835655291
2024-10-22 06:42:00|DCF|1729579320|997.9944886599|998.2365969179|997.9944886599|998.2365969179
2024-10-22 06:43:00|DCF|1729579380|998.2744342114|998.506326414|998.2744342114|998.506326414
2024-10-22 06:44:00|DCF|1729579440|998.5339899968|998.6024364026|998.5339899968|998.6024364026
2024-10-22 06:45:00|DCF|1729579500|998.603698238|998.6841660557|998.603698238|998.6841660557
2024-10-22 06:46:00|DCF|1729579560|998.6970197867|998.7422862238|998.6970197867|998.7422862238
2024-10-22 06:47:00|DCF|1729579620|998.7461828701|998.7833307616|998.7461828701|998.7752861204
2024-10-22 06:48:00|DCF|1729579680|998.7760997069|998.9540973326|998.7760997069|998.9540973326
2024-10-22 06:49:00|DCF|1729579740|998.9551799349|999.0343565651|998.9551799349|999.0343565651
2024-10-22 06:50:00|DCF|1729579800|999.0367490193|999.2582347958|999.0367490193|999.2582347958
2024-10-22 06:51:00|DCF|1729579860|999.2635759294|999.5523947646|999.2635759294|999.5523947646
2024-10-22 06:52:00|DCF|1729579920|999.5538842744|999.7542411925|999.5538842744|999.7542411925
2024-10-22 06:53:00|DCF|1729579980|999.7559790876|999.8373891906|999.7541154949|999.8373891906
2024-10-22 06:54:00|DCF|1729580040|999.8349885725|999.8641713564|999.8349885725|999.8616015985
2024-10-22 06:55:00|DCF|1729580100|999.8713936325|999.9514243725|999.8713936325|999.9514243725
2024-10-22 06:56:00|DCF|1729580160|999.957948454|999.9802186986|999.957948454|999.9716710503
2024-10-22 06:57:00|DCF|1729580220|999.9733663611|1000.0734816841|999.9733663611|1000.0734816841
2024-10-22 06:58:00|DCF|1729580280|1000.0735030412|1000.0979753086|1000.0669813582|1000.0715584874
2024-10-22 06:59:00|DCF|1729580340|1000.0725940059|1000.0963507655|1000.065568051|1000.0963507655
2024-10-22 07:00:00|DCF|1729580400|1000.09865803|1000.1878615355|1000.0883233788|1000.1878615355
2024-10-22 07:01:00|DCF|1729580460|1000.1855371415|1000.2931612607|1000.181917353|1000.2931612607
2024-10-22 07:02:00|DCF|1729580520|1000.3333843025|1000.434035097|1000.3333843025|1000.369379586
2024-10-22 07:03:00|DCF|1729580580|1000.3537851303|1000.4758417486|1000.3537851303|1000.4364159768
2024-10-22 07:04:00|DCF|1729580640|1000.4372436415|1000.5274390148|1000.4372436415|1000.5274390148
2024-10-22 07:05:00|DCF|1729580700|1000.5303217776|1000.6941232807|1000.5281430567|1000.6939262084
2024-10-22 07:06:00|DCF|1729580760|1000.7264571908|1000.8014930641|1000.7264571908|1000.8014930641
2024-10-22 07:07:00|DCF|1729580820|1000.8015040799|1000.8196670019|1000.7252760579|1000.7252760579
2024-10-22 07:08:00|DCF|1729580880|1000.7211308189|1000.8078879326|1000.7055438659|1000.8029548999
2024-10-22 07:09:00|DCF|1729580940|1000.8028957676|1000.8103339494|1000.7859178771|1000.8103339494
2024-10-22 07:10:00|DCF|1729581000|1000.8100310741|1001.0604292131|1000.8026572713|1001.0604292131
2024-10-22 07:11:00|DCF|1729581060|1001.1229349965|1001.3371902796|1001.1229349965|1001.3281469494
2024-10-22 07:12:00|DCF|1729581120|1001.3142003717|1001.3142003717|1001.2883553948|1001.2883553948
2024-10-22 07:13:00|DCF|1729581180|1001.3779850746|1001.5023610076|1001.3749336666|1001.498034239
2024-10-22 07:14:00|DCF|1729581240|1001.4961560159|1001.7165618294|1001.4549039661|1001.7165618294
2024-10-22 07:15:00|DCF|1729581300|1001.7100703356|1002.4334322474|1001.6924817598|1002.4090059229
2024-10-22 07:16:00|DCF|1729581360|1002.3935851675|1002.3959938585|1002.2743473548|1002.2839139318
2024-10-22 07:17:00|DCF|1729581420|1002.2838569962|1002.2850664322|1002.1935136734|1002.1935136734
2024-10-22 07:18:00|DCF|1729581480|1002.1937042022|1002.1978197937|1002.1389598594|1002.1389598594
2024-10-22 07:19:00|DCF|1729581540|1002.1400244228|1002.2166278456|1002.1400244228|1002.2161326209
2024-10-22 07:20:00|DCF|1729581600|1002.2161187944|1002.2161187944|1002.1979639577|1002.210115286
2024-10-22 07:21:00|DCF|1729581660|1002.2038509273|1002.2116633363|1002.1870120375|1002.1870120375
2024-10-22 07:22:00|DCF|1729581720|1002.1850463331|1002.1850463331|1002.1307489057|1002.1314810014
2024-10-22 07:23:00|DCF|1729581780|1002.1130140311|1002.1280211679|1002.1076278716|1002.1280211679
2024-10-22 07:24:00|DCF|1729581840|1002.1297559458|1002.1536596706|1002.1292956208|1002.1337754331
2024-10-22 07:25:00|DCF|1729581900|1002.1316174842|1002.134756779|1002.112042291|1002.112042291
2024-10-22 07:26:00|DCF|1729581960|1002.1111764962|1002.1172180066|1002.0903911971|1002.1152628099
2024-10-22 07:27:00|DCF|1729582020|1002.1145392075|1002.2055186484|1002.1145392075|1002.202888167
2024-10-22 07:28:00|DCF|1729582080|1002.2011327099|1002.2246597081|1002.2011327099|1002.219886334
2024-10-22 07:29:00|DCF|1729582140|1002.2527669437|1002.2735070738|1002.2527669437|1002.2549542071
2024-10-22 07:30:00|DCF|1729582200|1002.250781504|1002.2802481394|1002.2484118746|1002.2507591034
2024-10-22 07:31:00|DCF|1729582260|1002.2511961094|1002.2625995871|1002.244062153|1002.2440964261
2024-10-22 07:32:00|DCF|1729582320|1002.2429329402|1002.2444174782|1002.2387341966|1002.2388408082
2024-10-22 07:33:00|DCF|1729582380|1002.2390056006|1002.2390056006|1002.0794288586|1002.0801000582
2024-10-22 07:34:00|DCF|1729582440|1002.0748195339|1002.1039029468|1002.0710271206|1002.1000254605
2024-10-22 07:35:00|DCF|1729582500|1002.099565588|1002.099565588|1002.0518365307|1002.0518365307
2024-10-22 07:36:00|DCF|1729582560|1001.9399234426|1001.9455716902|1001.9309056128|1001.9309056128
2024-10-22 07:37:00|DCF|1729582620|1001.9305891891|1001.9603275631|1001.9182844164|1001.9567642005
2024-10-22 07:38:00|DCF|1729582680|1001.9548855283|1002.8653103116|1001.5841065163|1001.5841065163
2024-10-22 07:39:00|DCF|1729582740|1001.5050112608|1001.5050112608|1001.3456982728|1001.3456982728
2024-10-22 07:40:00|DCF|1729582800|1001.2693909825|1001.2698683948|1001.1709312934|1001.2230637666
2024-10-22 07:41:00|DCF|1729582860|1001.2136143436|1001.2136143436|1001.1294333319|1001.1294333319
2024-10-22 07:42:00|DCF|1729582920|1001.107042901|1001.107042901|1000.8731528731|1000.8731528731
2024-10-22 07:43:00|DCF|1729582980|1000.8545494322|1000.8545494322|1000.524973589|1000.524973589
2024-10-22 07:44:00|DCF|1729583040|1000.5128457705|1000.5128457705|1000.4455953875|1000.4455953875
2024-10-22 07:45:00|DCF|1729583100|1000.4448253241|1000.4448253241|1000.3556781866|1000.3556781866
2024-10-22 07:46:00|DCF|1729583160|1000.3541264941|1000.4389063556|1000.3332950423|1000.3563090311
2024-10-22 07:47:00|DCF|1729583220|1000.3555976115|1000.3555976115|1000.2994774636|1000.2994774636
2024-10-22 07:48:00|DCF|1729583280|1000.2990667388|1000.2990667388|1000.1713679856|1000.1713679856
2024-10-22 07:49:00|DCF|1729583340|1000.1697445663|1000.1697445663|1000.1040236179|1000.1040236179
2024-10-22 07:50:00|DCF|1729583400|1000.1025678789|1000.1025678789|999.9577513488|999.9577513488
2024-10-22 07:51:00|DCF|1729583460|999.9519379945|999.9519379945|999.8480358655|999.8480358655
2024-10-22 07:52:00|DCF|1729583520|999.8453780267|999.8453780267|999.6826516377|999.6826516377
2024-10-22 07:53:00|DCF|1729583580|999.6816078014|999.6864837808|999.5626289796|999.5626289796
2024-10-22 07:54:00|DCF|1729583640|999.5544408554|999.5544408554|999.4371616284|999.4371616284
2024-10-22 07:55:00|DCF|1729583700|999.4246161811|999.4246161811|999.3237583152|999.3237583152
2024-10-22 07:56:00|DCF|1729583760|999.3160705891|999.317744552|998.9677894139|998.9677894139
2024-10-22 07:57:00|DCF|1729583820|998.9559272322|998.9559272322|998.7750223324|998.7750223324
2024-10-22 07:58:00|DCF|1729583880|998.7646779869|998.7681955252|998.640053052|998.640053052
2024-10-22 07:59:00|DCF|1729583940|998.6370599846|998.6370599846|998.3508247337|998.3508247337
2024-10-22 08:00:00|DCF|1729584000|998.3407416671|998.3407416671|998.2498824919|998.2498824919
2024-10-22 08:01:00|DCF|1729584060|998.2474256213|998.2474256213|998.0060800539|998.0060800539
2024-10-22 08:02:00|DCF|1729584120|998.0044336344|998.0044336344|997.1631296762|997.1631296762
2024-10-22 08:03:00|DCF|1729584180|997.1433192859|997.1433192859|996.9629681744|996.9629681744
2024-10-22 08:04:00|DCF|1729584240|996.9649425074|996.9649425074|996.7418012881|996.7418012881
2024-10-22 08:05:00|DCF|1729584300|996.7171639219|996.7171639219|996.45778369|996.45778369
2024-10-22 08:06:00|DCF|1729584360|996.4481470195|996.4481470195|995.9109798103|995.9109798103
2024-10-22 08:07:00|DCF|1729584420|995.9039970705|995.9039970705|995.8221145519|995.8622801274
2024-10-22 08:08:00|DCF|1729584480|995.851623291|995.851623291|995.8075302422|995.823767254
2024-10-22 08:09:00|DCF|1729584540|995.8136578169|995.8136578169|995.7752425417|995.7752425417
2024-10-22 08:10:00|DCF|1729584600|995.7690039264|995.7690039264|995.7067827959|995.7067827959
2024-10-22 08:11:00|DCF|1729584660|995.7031200469|995.7031200469|995.1414483808|995.1414483808
2024-10-22 08:12:00|DCF|1729584720|995.1357871949|995.1357871949|995.0503377085|995.0503377085
2024-10-22 08:13:00|DCF|1729584780|995.0892386612|995.0892386612|995.0090267855|995.0090267855
2024-10-22 08:14:00|DCF|1729584840|995.0100186772|995.0142285562|994.9464235886|994.9495651152
2024-10-22 08:15:00|DCF|1729584900|994.9410877304|994.9410877304|994.602754522|994.6060345877
2024-10-22 08:16:00|DCF|1729584960|994.6094515277|994.6094515277|994.3692748249|994.3692748249
2024-10-22 08:17:00|DCF|1729585020|994.362708147|994.362708147|994.0888429403|994.0888429403
2024-10-22 08:18:00|DCF|1729585080|994.0875766275|994.0875766275|993.9146700118|993.9149006185
2024-10-22 08:19:00|DCF|1729585140|993.9144745609|993.9144745609|993.6954285287|993.6954285287
2024-10-22 08:20:00|DCF|1729585200|993.6952921097|993.7000714041|993.6499539904|993.6499539904
2024-10-22 08:21:00|DCF|1729585260|993.6268201095|993.6268201095|993.5466282312|993.5466282312
2024-10-22 08:22:00|DCF|1729585320|993.5339893614|993.6655978173|993.5214981874|993.5633074139
2024-10-22 08:23:00|DCF|1729585380|993.5728042948|993.5728042948|993.4733067571|993.4733067571
2024-10-22 08:24:00|DCF|1729585440|993.4694812509|993.4694812509|993.4142347073|993.4142347073
2024-10-22 08:25:00|DCF|1729585500|993.4104103343|993.421524323|993.3884341324|993.3884341324
2024-10-22 08:26:00|DCF|1729585560|993.3675482917|993.4033306216|993.3195033917|993.3205703867
2024-10-22 08:27:00|DCF|1729585620|993.3209967841|993.3209967841|993.2156083974|993.2156083974
2024-10-22 08:28:00|DCF|1729585680|993.2131475176|993.2131475176|993.1463927258|993.1463927258
2024-10-22 08:29:00|DCF|1729585740|993.1361573742|993.1361573742|992.9113979635|992.9113979635
2024-10-22 08:30:00|DCF|1729585800|992.9095675588|992.9095675588|992.8285592481|992.8285592481
2024-10-22 08:31:00|DCF|1729585860|992.828423696|992.828423696|992.6948958629|992.6948958629
2024-10-22 08:32:00|DCF|1729585920|992.6620339029|992.6620339029|992.5266719509|992.5266719509
2024-10-22 08:33:00|DCF|1729585980|992.5215038126|992.6170256162|992.4438259462|992.5218913307
2024-10-22 08:34:00|DCF|1729586040|992.5239510626|992.5239510626|992.3722781384|992.3722781384
2024-10-22 08:35:00|DCF|1729586100|992.3389275626|992.3389275626|992.1268148468|992.1268148468
2024-10-22 08:36:00|DCF|1729586160|992.0855803325|992.0855803325|991.8352371031|991.8352371031
2024-10-22 08:37:00|DCF|1729586220|991.8210061462|991.8210061462|991.3377002494|991.3377002494
2024-10-22 08:38:00|DCF|1729586280|991.3336935052|991.3336935052|991.1806432098|991.1806432098
2024-10-22 08:39:00|DCF|1729586340|991.1786421594|991.1786421594|990.9760565071|990.9760565071
2024-10-22 08:40:00|DCF|1729586400|990.973324904|990.9754392406|990.8293131328|990.8293131328
2024-10-22 08:41:00|DCF|1729586460|990.8100212377|990.8116443128|990.6993110649|990.6993110649
2024-10-22 08:42:00|DCF|1729586520|990.7001642183|990.7001642183|990.3941216857|990.396070946
2024-10-22 08:43:00|DCF|1729586580|990.3959506882|990.3964635513|990.3442230349|990.3442230349
2024-10-22 08:44:00|DCF|1729586640|990.342664139|990.342664139|990.3105237886|990.3105237886
2024-10-22 08:45:00|DCF|1729586700|990.320470081|990.320470081|990.2830532175|990.2830532175
2024-10-22 08:46:00|DCF|1729586760|990.281724992|990.3002970451|990.1150670924|990.1281015164
2024-10-22 08:47:00|DCF|1729586820|990.1146452728|990.1146452728|989.9982694701|989.9982694701
2024-10-22 08:48:00|DCF|1729586880|989.9940200048|989.9940200048|989.9528515683|989.9582258239
2024-10-22 08:49:00|DCF|1729586940|989.9577859861|989.9577859861|989.8841203204|989.8841203204
2024-10-22 08:50:00|DCF|1729587000|989.8839311268|989.8839311268|989.8292232338|989.8292232338
2024-10-22 08:51:00|DCF|1729587060|989.788303757|989.788303757|989.7059577873|989.7059577873
2024-10-22 08:52:00|DCF|1729587120|989.6993301593|989.6993301593|989.5688612248|989.5688612248
2024-10-22 08:53:00|DCF|1729587180|989.5668496186|989.5668496186|989.4236152983|989.4236152983
2024-10-22 08:54:00|DCF|1729587240|989.4219071935|989.4219071935|989.2710703002|989.2710703002
2024-10-22 08:55:00|DCF|1729587300|989.2582561319|989.2582561319|989.1954347611|989.1966814508
2024-10-22 08:56:00|DCF|1729587360|989.1945632537|989.1945632537|988.9493424437|988.9498589326
2024-10-22 08:57:00|DCF|1729587420|988.947880441|988.947880441|988.7936715215|988.7936715215
2024-10-22 08:58:00|DCF|1729587480|988.7722385387|988.7792271172|988.7263650476|988.7263650476
2024-10-22 08:59:00|DCF|1729587540|988.724799259|988.7343994571|988.446873138|988.4479232013
2024-10-22 09:00:00|DCF|1729587600|988.440040086|988.440040086|988.3159492901|988.3159492901
2024-10-22 09:01:00|DCF|1729587660|988.3021163771|988.3021163771|988.1057753453|988.1057753453
2024-10-22 09:02:00|DCF|1729587720|988.0875054986|988.1142081069|987.8513010004|987.8513010004
2024-10-22 09:03:00|DCF|1729587780|987.8485067|987.8485067|987.6999882652|987.6999882652
2024-10-22 09:04:00|DCF|1729587840|987.7030735492|987.7030735492|987.6618571232|987.6702362428
2024-10-22 09:05:00|DCF|1729587900|987.6693100106|987.6693100106|987.5673246299|987.5673246299
2024-10-22 09:06:00|DCF|1729587960|987.5657313491|987.5657313491|987.2431124512|987.2431124512
2024-10-22 09:07:00|DCF|1729588020|987.2283875158|987.2283875158|986.7058227444|986.7058227444
2024-10-22 09:08:00|DCF|1729588080|986.6953642694|986.6953642694|985.9869142468|985.9869142468
2024-10-22 09:09:00|DCF|1729588140|985.9863839338|985.9863839338|985.9052658309|985.9052658309
2024-10-22 09:10:00|DCF|1729588200|985.9031315047|985.9031315047|985.7161941977|985.7161941977
2024-10-22 09:11:00|DCF|1729588260|985.7130787223|985.7130787223|985.5023043744|985.5023043744
2024-10-22 09:12:00|DCF|1729588320|985.5008327766|985.5008327766|985.3405732914|985.3405732914
2024-10-22 09:13:00|DCF|1729588380|985.3249729017|985.3249729017|985.2153813938|985.2153813938
2024-10-22 09:14:00|DCF|1729588440|985.2095901973|985.2095901973|985.163925392|985.163925392
2024-10-22 09:15:00|DCF|1729588500|985.1565535345|985.1565535345|985.0995347423|985.0995347423
2024-10-22 09:16:00|DCF|1729588560|985.0993573779|985.0993573779|984.9322026416|984.9322026416
2024-10-22 09:17:00|DCF|1729588620|984.9183883455|984.9183883455|984.8138292629|984.8138292629
2024-10-22 09:18:00|DCF|1729588680|984.8063948716|984.8063948716|984.7113336978|984.7113336978
2024-10-22 09:19:00|DCF|1729588740|984.7086463023|984.7086463023|984.5519814308|984.5519814308
2024-10-22 09:20:00|DCF|1729588800|984.5422097151|984.5422097151|984.0650901396|984.0650901396
2024-10-22 09:21:00|DCF|1729588860|984.0650712578|984.0650712578|983.9402738786|983.9402738786
2024-10-22 09:22:00|DCF|1729588920|983.930117662|983.930117662|983.1589315251|983.1589315251
2024-10-22 09:23:00|DCF|1729588980|983.1157862266|983.1157862266|982.832894763|982.832894763
2024-10-22 09:24:00|DCF|1729589040|982.8308131663|982.8308131663|982.5842310789|982.5842310789
2024-10-22 09:25:00|DCF|1729589100|982.5840756546|982.5840756546|982.331146563|982.331146563
2024-10-22 09:26:00|DCF|1729589160|982.2356239402|982.2356239402|981.8935465667|981.8935465667
2024-10-22 09:27:00|DCF|1729589220|981.8934265252|981.8934265252|981.6804936828|981.6804936828
2024-10-22 09:28:00|DCF|1729589280|981.674403617|981.674403617|981.5605032365|981.5605032365
2024-10-22 09:29:00|DCF|1729589340|981.5442479149|981.5442479149|981.424081038|981.424081038
2024-10-22 09:30:00|DCF|1729589400|981.4236519554|981.4236519554|981.3481879418|981.3481879418
2024-10-22 09:31:00|DCF|1729589460|981.3472793433|981.3472793433|981.2207464131|981.2207464131
2024-10-22 09:32:00|DCF|1729589520|981.1695732764|981.1695732764|981.0379583817|981.0379583817
2024-10-22 09:33:00|DCF|1729589580|981.0209455822|981.0209455822|980.8330965981|980.8330965981
2024-10-22 09:34:00|DCF|1729589640|980.8270636357|980.8270636357|980.7344083341|980.7344083341
2024-10-22 09:35:00|DCF|1729589700|980.7351389111|980.7448193184|980.6207655121|980.6207655121
2024-10-22 09:36:00|DCF|1729589760|980.6156235596|980.6156235596|980.4485190462|980.4485190462
2024-10-22 09:37:00|DCF|1729589820|980.4286756033|980.4286756033|980.3269015897|980.3397884909
2024-10-22 09:38:00|DCF|1729589880|980.3358059456|980.3358059456|980.1015089766|980.1015089766
2024-10-22 09:39:00|DCF|1729589940|980.1006482177|980.1006482177|979.7985949031|979.7985949031
2024-10-22 09:40:00|DCF|1729590000|979.6843729643|979.6843729643|979.4842893347|979.4842893347
2024-10-22 09:41:00|DCF|1729590060|979.4761634509|979.4761634509|978.7448975813|978.7448975813
2024-10-22 09:42:00|DCF|1729590120|978.6343290265|978.6343290265|978.3044581989|978.3044581989
2024-10-22 09:43:00|DCF|1729590180|978.2930502723|978.2930502723|977.7100033522|977.7100033522
2024-10-22 09:44:00|DCF|1729590240|977.7021593584|977.7021593584|977.6466808322|977.6466808322
2024-10-22 09:45:00|DCF|1729590300|977.586809978|977.586809978|977.540286326|977.540286326
2024-10-22 09:46:00|DCF|1729590360|977.5374595968|977.5374595968|977.311012812|977.311012812
2024-10-22 09:47:00|DCF|1729590420|977.269413992|977.269413992|977.0004127443|977.0004127443
2024-10-22 09:48:00|DCF|1729590480|976.9780239185|976.9780239185|976.7648332037|976.7648332037
2024-10-22 09:49:00|DCF|1729590540|976.7628653462|976.7628653462|976.4764990274|976.4764990274
2024-10-22 09:50:00|DCF|1729590600|976.4678188276|976.4678188276|976.4391384886|976.4438019448
2024-10-22 09:51:00|DCF|1729590660|976.3602177409|976.3602177409|976.2762263372|976.2762263372
2024-10-22 09:52:00|DCF|1729590720|976.2706222532|976.2706222532|976.1259680232|976.1259680232
2024-10-22 09:53:00|DCF|1729590780|976.1240996356|976.1240996356|976.0239394834|976.0239394834
2024-10-22 09:54:00|DCF|1729590840|976.0197960264|976.0197960264|975.7713583916|975.7713583916
2024-10-22 09:55:00|DCF|1729590900|975.7652337306|975.7652337306|975.6272580342|975.6272580342
2024-10-22 09:56:00|DCF|1729590960|975.6240777336|975.6240777336|975.461686981|975.461686981
2024-10-22 09:57:00|DCF|1729591020|975.4623657109|975.4623657109|975.366798629|975.366798629
2024-10-22 09:58:00|DCF|1729591080|975.3811944715|975.3811944715|975.1812744898|975.1812744898
2024-10-22 09:59:00|DCF|1729591140|975.1666867187|975.1666867187|974.9638376877|974.9638376877
2024-10-22 10:00:00|DCF|1729591200|974.954886183|974.954886183|974.8955163006|974.9046026542
2024-10-22 10:01:00|DCF|1729591260|974.8956858108|974.8956858108|974.8644916383|974.8761626955
2024-10-22 10:02:00|DCF|1729591320|974.8712141614|974.8726622173|974.8105630198|974.8105630198
2024-10-22 10:03:00|DCF|1729591380|974.8314951297|974.8354895628|974.7272715081|974.7272715081
2024-10-22 10:04:00|DCF|1729591440|974.7263569057|974.7263569057|974.7014241173|974.7014241173
2024-10-22 10:05:00|DCF|1729591500|974.7143109253|974.7165125743|974.6898324857|974.7007715565
2024-10-22 10:06:00|DCF|1729591560|974.7006358216|974.7006358216|974.6365206421|974.6365206421
2024-10-22 10:07:00|DCF|1729591620|974.6339447767|974.6339447767|974.5324312992|974.5324312992
2024-10-22 10:08:00|DCF|1729591680|974.528795459|974.528795459|974.4946150945|974.4946150945
2024-10-22 10:09:00|DCF|1729591740|974.4925756013|974.495772925|974.4905598712|974.4905598712
2024-10-22 10:10:00|DCF|1729591800|974.4904889748|974.4904889748|974.3802968644|974.3802968644
2024-10-22 10:11:00|DCF|1729591860|974.3794135214|974.3794135214|974.3295640972|974.3413412293
2024-10-22 10:12:00|DCF|1729591920|974.3346212744|974.3346212744|974.2420222658|974.2420222658
2024-10-22 10:13:00|DCF|1729591980|974.2347702778|974.2347702778|974.1841245491|974.1841245491
2024-10-22 10:14:00|DCF|1729592040|974.1803928916|974.1803928916|974.1485703495|974.1485703495
2024-10-22 10:15:00|DCF|1729592100|974.1438780317|974.1438780317|974.0904639134|974.091380966
2024-10-22 10:16:00|DCF|1729592160|974.0921930195|974.0973059793|974.0830084486|974.0833686873
2024-10-22 10:17:00|DCF|1729592220|974.0927058104|974.1175225215|973.8992982069|973.9048743638
2024-10-22 10:18:00|DCF|1729592280|973.8910626252|973.8910626252|973.8068751215|973.8068751215
2024-10-22 10:19:00|DCF|1729592340|973.8107162594|973.9108472167|973.8092621292|973.9108472167
2024-10-22 10:20:00|DCF|1729592400|973.9092884633|973.9092884633|973.7570745597|973.7570745597
2024-10-22 10:21:00|DCF|1729592460|973.757093276|973.8063467111|973.7396997844|973.8063467111
2024-10-22 10:22:00|DCF|1729592520|973.8047770588|973.845286074|973.8034910227|973.845286074
2024-10-22 10:23:00|DCF|1729592580|973.8424597282|973.8817793964|973.8415072585|973.8817793964
2024-10-22 10:24:00|DCF|1729592640|973.8824499308|974.0050436702|973.8824499308|974.0050436702
2024-10-22 10:25:00|DCF|1729592700|974.0081070805|974.0225748928|973.9792030369|973.9792030369
2024-10-22 10:26:00|DCF|1729592760|973.940776459|974.0942728346|973.940776459|974.0942728346
2024-10-22 10:27:00|DCF|1729592820|974.0943400329|974.1103019186|974.0933707191|974.108451599
2024-10-22 10:28:00|DCF|1729592880|974.1094903736|974.1308749777|974.1094903736|974.1237909725
2024-10-22 10:29:00|DCF|1729592940|974.1310055544|974.1310055544|974.1242374138|974.1298511037
2024-10-22 10:30:00|DCF|1729593000|974.131627386|974.1407885067|974.1268429537|974.1268429537
2024-10-22 10:31:00|DCF|1729593060|974.1244629833|974.7023532153|974.1213168209|974.6951016972
2024-10-22 10:32:00|DCF|1729593120|974.699034458|974.7096157838|974.6945354837|974.6976336484
2024-10-22 10:33:00|DCF|1729593180|974.710345397|974.7441285981|974.710345397|974.7441285981
2024-10-22 10:34:00|DCF|1729593240|974.7440777774|974.7603878945|974.7440777774|974.7585124643
2024-10-22 10:35:00|DCF|1729593300|974.7585623799|974.7924826876|974.7585623799|974.7924826876
2024-10-22 10:36:00|DCF|1729593360|974.7930977364|974.8337648798|974.7930977364|974.8337648798
2024-10-22 10:37:00|DCF|1729593420|974.8307427237|974.9310296098|974.8295076943|974.9310296098
2024-10-22 10:38:00|DCF|1729593480|974.9317487255|974.9923638233|974.9316017207|974.9923638233
2024-10-22 10:39:00|DCF|1729593540|974.9926162044|975.2106469402|974.9926162044|975.2106469402
2024-10-22 10:40:00|DCF|1729593600|975.384212559|975.4413626321|975.384212559|975.4413626321
2024-10-22 10:41:00|DCF|1729593660|975.4487325005|975.7633090456|975.4487325005|975.7633090456
2024-10-22 10:42:00|DCF|1729593720|975.8578695032|975.9542596268|975.8578695032|975.9542596268
2024-10-22 10:43:00|DCF|1729593780|975.9757525147|976.5937106903|975.9757525147|976.5937106903
2024-10-22 10:44:00|DCF|1729593840|976.5959942614|976.6590212024|976.5959942614|976.6590212024
2024-10-22 10:45:00|DCF|1729593900|976.6623241173|976.7532879909|976.6623241173|976.7461304374
2024-10-22 10:46:00|DCF|1729593960|976.7426680724|976.7818263737|976.7397470304|976.7818263737
2024-10-22 10:47:00|DCF|1729594020|976.7915564836|976.8342289357|976.7776020932|976.8335696386
2024-10-22 10:48:00|DCF|1729594080|976.8361264554|977.0673513759|976.8361264554|977.0673513759
2024-10-22 10:49:00|DCF|1729594140|977.06759832|977.1593336352|977.06759832|977.1593336352
2024-10-22 10:50:00|DCF|1729594200|977.1614668286|977.3531628825|977.1614668286|977.3531628825
2024-10-22 10:51:00|DCF|1729594260|977.3552795672|977.4154514552|977.3552795672|977.4154514552
2024-10-22 10:52:00|DCF|1729594320|977.4162760873|977.4829665928|977.4162760873|977.4828972626
2024-10-22 10:53:00|DCF|1729594380|977.4872709434|977.5745187468|977.4872709434|977.5745187468
2024-10-22 10:54:00|DCF|1729594440|977.581224969|977.8030719096|977.570712664|977.8030719096
2024-10-22 10:55:00|DCF|1729594500|977.8035900836|978.151471451|977.7906049112|978.151471451
2024-10-22 10:56:00|DCF|1729594560|978.1628154239|978.2715852867|978.1628154239|978.2715852867
2024-10-22 10:57:00|DCF|1729594620|978.3144616941|978.5655528484|978.3144616941|978.5655528484
2024-10-22 10:58:00|DCF|1729594680|978.5555578124|978.8678664248|978.5555578124|978.8678664248
2024-10-22 10:59:00|DCF|1729594740|978.975235027|979.0450803945|978.975235027|979.0137366933
2024-10-22 11:00:00|DCF|1729594800|979.0137912546|979.0634982098|979.0137912546|979.0634982098
2024-10-22 11:01:00|DCF|1729594860|979.0657020033|979.2118703338|979.0657020033|979.2112549434
2024-10-22 11:02:00|DCF|1729594920|979.2332565123|979.5013371456|979.2332565123|979.5013371456
2024-10-22 11:03:00|DCF|1729594980|979.5481924934|979.572924114|979.5481924934|979.572924114
2024-10-22 11:04:00|DCF|1729595040|979.5756276257|979.9654775618|979.5756276257|979.9654775618
2024-10-22 11:05:00|DCF|1729595100|980.0555700659|980.3043528233|980.0555700659|980.2998630112
2024-10-22 11:06:00|DCF|1729595160|980.3352390463|980.3891697248|980.3352390463|980.3891697248
2024-10-22 11:07:00|DCF|1729595220|980.4064705952|980.6960719891|980.4064705952|980.6960719891
2024-10-22 11:08:00|DCF|1729595280|980.6976643985|980.8221043898|980.6976643985|980.8221043898
2024-10-22 11:09:00|DCF|1729595340|980.822130937|981.0278168246|980.822130937|981.0278168246
2024-10-22 11:10:00|DCF|1729595400|981.0387843054|981.2386337044|981.0387843054|981.2386337044
2024-10-22 11:11:00|DCF|1729595460|981.2387043293|981.5465434206|981.2387043293|981.5465434206
2024-10-22 11:12:00|DCF|1729595520|981.5492998708|981.7652317946|981.5492998708|981.7652317946
2024-10-22 11:13:00|DCF|1729595580|981.7671688126|981.8685772946|981.7671688126|981.8685772946
2024-10-22 11:14:00|DCF|1729595640|981.8743471661|982.2059758337|981.8743471661|982.2059758337
2024-10-22 11:15:00|DCF|1729595700|982.2065585374|982.5263416791|982.2065585374|982.5263416791
2024-10-22 11:16:00|DCF|1729595760|982.5792681809|982.7217470895|982.5792681809|982.7203491267
2024-10-22 11:17:00|DCF|1729595820|982.730531743|982.7610614807|982.730531743|982.7610614807
2024-10-22 11:18:00|DCF|1729595880|982.7610783014|982.8614169322|982.7610783014|982.8614169322
2024-10-22 11:19:00|DCF|1729595940|982.8634866516|982.9612732094|982.8634866516|982.9612732094
2024-10-22 11:20:00|DCF|1729596000|982.971185479|983.0844857732|982.971185479|983.0844857732
2024-10-22 11:21:00|DCF|1729596060|983.1020436644|983.20285604|983.1020436644|983.20285604
2024-10-22 11:22:00|DCF|1729596120|983.2033633744|983.2271338616|983.2033633744|983.2166322712
2024-10-22 11:23:00|DCF|1729596180|983.2086437065|983.2100018421|983.1902084491|983.1902084491
2024-10-22 11:24:00|DCF|1729596240|983.1907590812|983.3753495201|983.1907590812|983.3753495201
2024-10-22 11:25:00|DCF|1729596300|983.3780746896|983.4164669664|983.3762606769|983.4164418015
2024-10-22 11:26:00|DCF|1729596360|983.4473738523|983.475662928|983.4298709562|983.475662928
2024-10-22 11:27:00|DCF|1729596420|983.4771800195|983.4951431213|983.4771800195|983.4951431213
2024-10-22 11:28:00|DCF|1729596480|983.4955202595|983.511733227|983.4562909355|983.511733227
2024-10-22 11:29:00|DCF|1729596540|983.5350500965|983.581972029|983.5350500965|983.581972029
2024-10-22 11:30:00|DCF|1729596600|983.5816013505|984.0664164134|983.5816013505|984.0664164134
2024-10-22 11:31:00|DCF|1729596660|984.0668652|984.1636073229|983.7915408122|983.798029906
2024-10-22 11:32:00|DCF|1729596720|983.8010157283|983.8764298448|983.8010157283|983.8764298448
2024-10-22 11:33:00|DCF|1729596780|983.8756806054|983.919696445|983.8756806054|983.919696445
2024-10-22 11:34:00|DCF|1729596840|983.9199467695|983.9266174544|983.9199467695|983.9266174544
2024-10-22 11:35:00|DCF|1729596900|983.926574331|983.9563500735|983.926574331|983.9563500735
2024-10-22 11:36:00|DCF|1729596960|983.9565505665|983.9718339294|983.9441905505|983.9630640542
2024-10-22 11:37:00|DCF|1729597020|983.9637204534|983.9678534088|983.9246547027|983.9553317856
2024-10-22 11:38:00|DCF|1729597080|983.9601273481|984.0655967102|983.960067281|984.0484224373
2024-10-22 11:39:00|DCF|1729597140|984.0612582937|984.135214172|984.0612582937|984.1344632379
2024-10-22 11:40:00|DCF|1729597200|984.1512771114|984.1777507999|984.1512771114|984.1777507999
2024-10-22 11:41:00|DCF|1729597260|984.1779888518|984.2116908684|984.1694771115|984.1713166053
2024-10-22 11:42:00|DCF|1729597320|984.1715625704|984.2568955161|984.1715625704|984.2568955161
2024-10-22 11:43:00|DCF|1729597380|984.2593230558|984.2783511159|984.2311676663|984.2335602093
2024-10-22 11:44:00|DCF|1729597440|984.2340795351|984.2359253197|983.9992062251|984.0191970254
2024-10-22 11:45:00|DCF|1729597500|984.0194911191|984.0309214301|984.0184954964|984.0309214301
2024-10-22 11:46:00|DCF|1729597560|984.0330159246|984.0740900786|984.0330159246|984.073969624
2024-10-22 11:47:00|DCF|1729597620|984.0740464036|984.1046854888|984.0740464036|984.1046429334
2024-10-22 11:48:00|DCF|1729597680|984.1092858289|984.1354982352|984.1092858289|984.1354982352
2024-10-22 11:49:00|DCF|1729597740|984.1375617234|984.1536714272|984.1375617234|984.1442639586
2024-10-22 11:50:00|DCF|1729597800|984.1437946882|984.1671988428|984.1437946882|984.163623535
2024-10-22 11:51:00|DCF|1729597860|984.1630406174|984.2040270069|984.1630406174|984.2040270069
2024-10-22 11:52:00|DCF|1729597920|984.207243498|984.2375423471|984.207243498|984.2341720767
2024-10-22 11:53:00|DCF|1729597980|984.2373697167|984.2968204795|984.2373697167|984.2968204795
2024-10-22 11:54:00|DCF|1729598040|984.3005174797|984.3571431805|984.2992498353|984.3554188476
2024-10-22 11:55:00|DCF|1729598100|984.3556235811|984.3758986041|984.346142901|984.346142901
2024-10-22 11:56:00|DCF|1729598160|984.3402262787|984.34861548|984.3237475992|984.34861548
2024-10-22 11:57:00|DCF|1729598220|984.3512614794|984.3655649834|984.3512614794|984.358318437
2024-10-22 11:58:00|DCF|1729598280|984.3482717442|984.3482717442|984.3346480477|984.3410730264
2024-10-22 11:59:00|DCF|1729598340|984.3410320535|984.3410765478|984.3314530963|984.3344855185
2024-10-22 12:00:00|DCF|1729598400|984.3337125283|984.3337125283|984.322231374|984.322231374
2024-10-22 12:01:00|DCF|1729598460|984.3222093123|984.3316488424|984.306171808|984.306171808
2024-10-22 12:02:00|DCF|1729598520|984.2988707856|984.3001402362|984.2345386411|984.2380580312
2024-10-22 12:03:00|DCF|1729598580|984.2349503527|984.2658151408|984.2349503527|984.2596154794
2024-10-22 12:04:00|DCF|1729598640|984.2596337366|984.2597858468|984.1996637483|984.1996637483
2024-10-22 12:05:00|DCF|1729598700|984.2019632571|984.20639719|984.1894871698|984.1897196439
2024-10-22 12:06:00|DCF|1729598760|984.1794265112|984.1794265112|984.166902668|984.1680765346
2024-10-22 12:07:00|DCF|1729598820|984.1672495881|984.2701900494|984.1666340659|984.2673061734
2024-10-22 12:08:00|DCF|1729598880|984.267478414|984.3183564111|984.2673525139|984.2848503063
2024-10-22 12:09:00|DCF|1729598940|984.2853064879|984.3260537746|984.2853064879|984.3156021904
2024-10-22 12:10:00|DCF|1729599000|984.3178661473|984.3324156444|984.3106689693|984.3204969107
2024-10-22 12:11:00|DCF|1729599060|984.3255643836|984.409535103|984.3255643836|984.4084314632
2024-10-22 12:12:00|DCF|1729599120|984.4083215351|984.5356936704|984.4083215351|984.5318279879
2024-10-22 12:13:00|DCF|1729599180|984.5188657139|984.5477617334|984.5169152005|984.5477617334
2024-10-22 12:14:00|DCF|1729599240|984.5477085037|984.5488768441|984.4954996007|984.5017166313
2024-10-22 12:15:00|DCF|1729599300|984.5055385532|984.5145727891|984.49205175|984.4936962872
2024-10-22 12:16:00|DCF|1729599360|984.4704500358|984.4872410616|984.3351873685|984.3351873685
2024-10-22 12:17:00|DCF|1729599420|984.335603446|984.3926971127|984.335603446|984.3926971127
2024-10-22 12:18:00|DCF|1729599480|984.3927553612|984.5475303221|984.3927553612|984.5475303221
2024-10-22 12:19:00|DCF|1729599540|984.55612068|984.6302014999|984.55612068|984.6302014999
2024-10-22 12:20:00|DCF|1729599600|984.6319803195|984.661221359|984.5945296859|984.6026944169
2024-10-22 12:21:00|DCF|1729599660|984.6071451033|984.6116265586|984.5763525824|984.5763525824
2024-10-22 12:22:00|DCF|1729599720|984.5761617227|984.5761617227|984.5253169954|984.5259516844
2024-10-22 12:23:00|DCF|1729599780|984.5297531729|984.5297531729|984.4713394876|984.4886272422
2024-10-22 12:24:00|DCF|1729599840|984.4887326257|984.4887326257|984.3969953449|984.3969953449
2024-10-22 12:25:00|DCF|1729599900|984.3969898536|984.3969898536|984.234876793|984.234876793
2024-10-22 12:26:00|DCF|1729599960|984.1857293709|984.1857293709|983.9654045799|983.975254216
2024-10-22 12:27:00|DCF|1729600020|983.9754249176|984.0044503118|983.9740121046|984.0010300792
2024-10-22 12:28:00|DCF|1729600080|983.9771976949|984.2342332158|983.9712979392|984.2118595575
2024-10-22 12:29:00|DCF|1729600140|984.2116461938|984.2150708515|984.1900133706|984.1900133706
2024-10-22 12:30:00|DCF|1729600200|984.179868379|984.1799549403|984.080094503|984.1165306679
2024-10-22 12:31:00|DCF|1729600260|984.1163870554|984.1163870554|984.0890211659|984.0890211659
2024-10-22 12:32:00|DCF|1729600320|984.086635055|984.086635055|984.0363544369|984.0363544369
2024-10-22 12:33:00|DCF|1729600380|984.0360445849|984.0437709667|984.0187213231|984.0385005093
2024-10-22 12:34:00|DCF|1729600440|984.0330611714|984.0330611714|983.969717267|983.969717267
2024-10-22 12:35:00|DCF|1729600500|983.9695964465|983.9695964465|983.9177393211|983.9177393211
2024-10-22 12:36:00|DCF|1729600560|983.8851182146|983.8851182146|983.642924771|983.642924771
2024-10-22 12:37:00|DCF|1729600620|983.6426987675|983.6426987675|983.3680610862|983.3680610862
2024-10-22 12:38:00|DCF|1729600680|983.3890860864|983.3895323756|983.0689531383|983.0689531383
2024-10-22 12:39:00|DCF|1729600740|983.0492510159|983.0492510159|982.961145341|982.961145341
2024-10-22 12:40:00|DCF|1729600800|983.0356042363|983.0431762001|983.0267729459|983.0382977715
2024-10-22 12:41:00|DCF|1729600860|983.0273452699|983.0284004419|982.7642536974|982.7642536974
2024-10-22 12:42:00|DCF|1729600920|982.701111442|982.701111442|982.5526949224|982.5531444368
2024-10-22 12:43:00|DCF|1729600980|982.5510250252|982.5510250252|982.491922698|982.5235536469
2024-10-22 12:44:00|DCF|1729601040|982.5035291473|982.5453636622|982.180547282|982.180547282
2024-10-22 12:45:00|DCF|1729601100|982.1796677433|982.1796677433|982.077032894|982.077032894
2024-10-22 12:46:00|DCF|1729601160|982.0712554442|982.0712554442|981.9865432879|981.9865432879
2024-10-22 12:47:00|DCF|1729601220|981.9865987784|981.9865987784|981.8638242759|981.8638242759
2024-10-22 12:48:00|DCF|1729601280|981.8583332482|981.8583332482|981.7805897137|981.7805897137
2024-10-22 12:49:00|DCF|1729601340|981.7852878084|981.7852878084|981.6671908753|981.6671908753
2024-10-22 12:50:00|DCF|1729601400|981.6672162987|981.6672162987|981.6121908656|981.6121908656
2024-10-22 12:51:00|DCF|1729601460|981.6049195436|981.6049195436|981.585926413|981.585926413
2024-10-22 12:52:00|DCF|1729601520|981.5856204361|981.5927492393|981.5733005345|981.5733005345
2024-10-22 12:53:00|DCF|1729601580|981.5736693684|981.581798817|981.5352164127|981.5352164127
2024-10-22 12:54:00|DCF|1729601640|981.5304166382|981.5341708617|981.5195745165|981.5308410946
2024-10-22 12:55:00|DCF|1729601700|981.531419347|981.531419347|981.5175204943|981.5175204943
2024-10-22 12:56:00|DCF|1729601760|981.5194478064|981.5194478064|981.4886022183|981.4918953645
2024-10-22 12:57:00|DCF|1729601820|981.4903156243|981.6456292985|981.4818699693|981.6456292985
2024-10-22 12:58:00|DCF|1729601880|981.6448918994|981.6468999517|981.6025634055|981.6025634055
2024-10-22 12:59:00|DCF|1729601940|981.6024778944|981.6351264587|981.6024359645|981.6093510894
2024-10-22 13:00:00|DCF|1729602000|981.6084391471|981.6084391471|981.509259955|981.509259955
2024-10-22 13:01:00|DCF|1729602060|981.5089772372|981.5089772372|981.3702302786|981.3702302786
2024-10-22 13:02:00|DCF|1729602120|981.3674637318|981.3674637318|981.3073586195|981.3094480197
2024-10-22 13:03:00|DCF|1729602180|981.3044799498|981.3044799498|981.1682971935|981.1682971935
2024-10-22 13:04:00|DCF|1729602240|981.1654471974|981.1654471974|981.1304719081|981.1304719081
2024-10-22 13:05:00|DCF|1729602300|981.1186208084|981.1186208084|980.932638372|980.932638372
2024-10-22 13:06:00|DCF|1729602360|980.9326030873|980.9326030873|980.8628062239|980.8628062239
2024-10-22 13:07:00|DCF|1729602420|980.8503002256|980.8503002256|980.4827335073|980.4827335073
2024-10-22 13:08:00|DCF|1729602480|980.4661330559|980.4661330559|980.2847428792|980.2847428792
2024-10-22 13:09:00|DCF|1729602540|980.2812382536|980.2812382536|980.1166079342|980.1166079342
2024-10-22 13:10:00|DCF|1729602600|980.1068451888|980.1068451888|979.890142291|979.890142291
2024-10-22 13:11:00|DCF|1729602660|979.8819966931|979.8819966931|979.5820585383|979.5820585383
2024-10-22 13:12:00|DCF|1729602720|979.5819629206|979.5819629206|979.1967201474|979.1967201474
2024-10-22 13:13:00|DCF|1729602780|979.1967063184|979.1967063184|978.9855203882|978.9855203882
2024-10-22 13:14:00|DCF|1729602840|978.9854421839|978.9854421839|978.9509505978|978.9509505978
2024-10-22 13:15:00|DCF|1729602900|978.9470947667|978.9470947667|978.9152256348|978.9152256348
2024-10-22 13:16:00|DCF|1729602960|978.9138126689|978.9138126689|978.8318759952|978.8318759952
2024-10-22 13:17:00|DCF|1729603020|978.8305236966|978.8305236966|978.7406115156|978.7406115156
2024-10-22 13:18:00|DCF|1729603080|978.7402348775|978.7402348775|978.4081601511|978.4081601511
2024-10-22 13:19:00|DCF|1729603140|978.2871764533|978.2871764533|978.1856247186|978.1856247186
2024-10-22 13:20:00|DCF|1729603200|978.1843790388|978.5879615385|978.1240489362|978.5705998031
2024-10-22 13:21:00|DCF|1729603260|978.5722148785|978.5850865826|978.5575302095|978.5691201449
2024-10-22 13:22:00|DCF|1729603320|978.5715281026|978.5715281026|978.5268514521|978.5271441648
2024-10-22 13:23:00|DCF|1729603380|978.5278766668|978.5294099613|978.4851933871|978.5039679094
2024-10-22 13:24:00|DCF|1729603440|978.5046846631|978.5337272936|978.5046846631|978.5049361636
2024-10-22 13:25:00|DCF|1729603500|978.5364648194|978.5364648194|978.5084058268|978.5084915737
2024-10-22 13:26:00|DCF|1729603560|978.5087902383|978.5228276587|978.4186135912|978.4186135912
2024-10-22 13:27:00|DCF|1729603620|978.4118371071|978.4128640176|978.2384007541|978.2440604539
2024-10-22 13:28:00|DCF|1729603680|978.2341102798|978.2343665952|978.1950134156|978.1950134156
2024-10-22 13:29:00|DCF|1729603740|978.2103288116|978.2174577341|978.176075501|978.176075501
2024-10-22 13:30:00|DCF|1729603800|978.1769325194|978.2689390633|978.1734447129|978.2259256572
2024-10-22 13:31:00|DCF|1729603860|978.2246343934|978.2246343934|978.1444872099|978.1444872099
2024-10-22 13:32:00|DCF|1729603920|978.139395099|978.1399708427|978.1122236267|978.1122236267
2024-10-22 13:33:00|DCF|1729603980|978.1122791469|978.113184912|978.0493413009|978.0493413009
2024-10-22 13:34:00|DCF|1729604040|978.053267231|978.053267231|977.8187448895|977.8187448895
2024-10-22 13:35:00|DCF|1729604100|977.814727065|977.8154979141|977.7556650338|977.7556650338
2024-10-22 13:36:00|DCF|1729604160|977.7111439223|977.7111439223|977.5612058454|977.563209178
2024-10-22 13:37:00|DCF|1729604220|977.4575220155|977.4575220155|977.3659237407|977.3961243276
2024-10-22 13:38:00|DCF|1729604280|977.3919514994|977.3925491233|977.3038079135|977.3124870691
2024-10-22 13:39:00|DCF|1729604340|977.3187046749|977.3197519847|977.2746273438|977.2746273438
2024-10-22 13:40:00|DCF|1729604400|977.277285599|977.2790054936|977.221820759|977.221820759
2024-10-22 13:41:00|DCF|1729604460|977.2222012429|977.2228260013|977.1721881179|977.1721881179
2024-10-22 13:42:00|DCF|1729604520|977.1652559309|977.1910520436|977.1573944479|977.1573944479
2024-10-22 13:43:00|DCF|1729604580|977.1587435935|977.1587435935|977.1113070519|977.1113070519
2024-10-22 13:44:00|DCF|1729604640|977.1150327931|977.1167075247|977.0015709614|977.0498303239
2024-10-22 13:45:00|DCF|1729604700|977.0487917765|977.0621706147|976.9238513192|976.9238513192
2024-10-22 13:46:00|DCF|1729604760|976.8725726723|976.8725726723|976.8043927933|976.8043927933
2024-10-22 13:47:00|DCF|1729604820|976.804635151|976.804635151|976.7486572873|976.7510819629
2024-10-22 13:48:00|DCF|1729604880|976.7524256556|976.7610758814|976.737383025|976.7419881822
2024-10-22 13:49:00|DCF|1729604940|976.7297458918|976.7401503523|976.7271722576|976.7317067508
2024-10-22 13:50:00|DCF|1729605000|976.7317573848|976.7363684611|976.5823180435|976.5823180435
2024-10-22 13:51:00|DCF|1729605060|976.5802814449|976.5818985384|976.556156514|976.556156514
2024-10-22 13:52:00|DCF|1729605120|976.5457667675|976.5457667675|976.393138265|976.393138265
2024-10-22 13:53:00|DCF|1729605180|976.3868894146|976.3868894146|975.4599604072|975.4599604072
2024-10-22 13:54:00|DCF|1729605240|975.2687083369|975.2687083369|974.9769302017|974.9769302017
2024-10-22 13:55:00|DCF|1729605300|974.9687506426|974.9687506426|974.5784943636|974.5784943636
2024-10-22 13:56:00|DCF|1729605360|974.5793309891|974.5793309891|974.4769613635|974.4776578428
2024-10-22 13:57:00|DCF|1729605420|974.4775318996|974.4775318996|974.3534851886|974.3534851886
2024-10-22 13:58:00|DCF|1729605480|974.3529842382|974.3529842382|974.3320589669|974.332393085
2024-10-22 13:59:00|DCF|1729605540|974.3320175207|974.3430026985|974.25984691|974.25984691
2024-10-22 14:00:00|DCF|1729605600|974.2598725196|974.2609280324|974.205025636|974.205025636
2024-10-22 14:01:00|DCF|1729605660|974.2050911189|974.2050911189|974.1863238264|974.189105993
2024-10-22 14:02:00|DCF|1729605720|974.1897620782|974.1954872518|974.1897620782|974.1918488814
2024-10-22 14:03:00|DCF|1729605780|974.1953669213|974.1953669213|974.1866861165|974.1866861165
2024-10-22 14:04:00|DCF|1729605840|974.1879017936|974.1948997622|974.1879017936|974.1900913123
2024-10-22 14:05:00|DCF|1729605900|974.1901856897|974.2297621408|974.1801446291|974.224823325
2024-10-22 14:06:00|DCF|1729605960|974.2248004834|974.2342374093|974.2225140384|974.2262163647
2024-10-22 14:07:00|DCF|1729606020|974.2213638847|974.2213638847|974.1543028464|974.1568582774
2024-10-22 14:08:00|DCF|1729606080|974.1608551393|974.2000148617|974.1488928652|974.2000148617
2024-10-22 14:09:00|DCF|1729606140|974.2139379108|974.6433210405|974.2139379108|974.6433210405
2024-10-22 14:10:00|DCF|1729606200|974.6565694512|974.8995902928|974.6565694512|974.8995902928
2024-10-22 14:11:00|DCF|1729606260|974.9022726802|975.0707342268|974.9022726802|975.0707342268
2024-10-22 14:12:00|DCF|1729606320|975.0803526614|975.7750541159|975.0803526614|975.7750541159
2024-10-22 14:13:00|DCF|1729606380|975.892289576|976.3226337162|975.892289576|976.3226337162
2024-10-22 14:14:00|DCF|1729606440|976.3229520237|976.4666376903|976.3229520237|976.4666376903
2024-10-22 14:15:00|DCF|1729606500|976.4679478543|976.6074508851|976.4679478543|976.6074508851
2024-10-22 14:16:00|DCF|1729606560|976.637376585|977.4927435072|976.637376585|977.4927435072
2024-10-22 14:17:00|DCF|1729606620|977.5067009074|977.9261354713|977.5067009074|977.9261354713
2024-10-22 14:18:00|DCF|1729606680|977.9268745224|978.4346931516|977.9268745224|978.4346931516
2024-10-22 14:19:00|DCF|1729606740|978.4796716998|978.6837470552|978.4796716998|978.6837470552
2024-10-22 14:20:00|DCF|1729606800|978.7001775258|978.7738591992|978.3133758586|978.3263708098
2024-10-22 14:21:00|DCF|1729606860|978.3264653015|978.371946058|978.3145805765|978.3696505465
2024-10-22 14:22:00|DCF|1729606920|978.3701854199|978.4079503045|978.3701854199|978.4034832515
2024-10-22 14:23:00|DCF|1729606980|978.4043949126|978.4521172563|978.4043949126|978.4519887704
2024-10-22 14:24:00|DCF|1729607040|978.4508912673|978.4508912673|978.4344585214|978.4448509678
2024-10-22 14:25:00|DCF|1729607100|978.4273582181|978.4785422608|978.4238783329|978.4785422608
2024-10-22 14:26:00|DCF|1729607160|978.4815570765|978.5032081771|978.4800633411|978.5008410699
2024-10-22 14:27:00|DCF|1729607220|978.5010257174|978.5010257174|978.4395564103|978.4395564103
2024-10-22 14:28:00|DCF|1729607280|978.4393206822|978.443441983|978.4048092123|978.4054444341
2024-10-22 14:29:00|DCF|1729607340|978.4112569363|978.4229191842|978.4112569363|978.4205785594
2024-10-22 14:30:00|DCF|1729607400|978.4183900973|978.4183900973|978.3937318444|978.4019335105
2024-10-22 14:31:00|DCF|1729607460|978.401848608|978.4998989562|978.354346479|978.4998989562
2024-10-22 14:32:00|DCF|1729607520|978.4988481902|978.5039753206|978.4912067651|978.4912067651
2024-10-22 14:33:00|DCF|1729607580|978.4913353467|978.5219705333|978.4837888238|978.5219705333
2024-10-22 14:34:00|DCF|1729607640|978.5304585735|978.6370199252|978.5304585735|978.6370199252
2024-10-22 14:35:00|DCF|1729607700|978.6411266991|978.8215349611|978.6411266991|978.8215349611
2024-10-22 14:36:00|DCF|1729607760|978.8931758197|979.0705250061|978.8931758197|979.0705250061
2024-10-22 14:37:00|DCF|1729607820|979.1208596785|979.1556406551|979.1106182172|979.1556406551
2024-10-22 14:38:00|DCF|1729607880|979.1558211311|979.2121452116|979.1558211311|979.2030816472
2024-10-22 14:39:00|DCF|1729607940|979.203468748|979.3076101388|979.203468748|979.3076101388
2024-10-22 14:40:00|DCF|1729608000|979.342455255|979.5516670742|979.342455255|979.5516670742
2024-10-22 14:41:00|DCF|1729608060|979.5549583525|979.6228690009|979.5549583525|979.6228690009
2024-10-22 14:42:00|DCF|1729608120|979.6318190758|979.7695852007|979.6318190758|979.7695852007
2024-10-22 14:43:00|DCF|1729608180|979.772363086|979.8092109911|979.772363086|979.780297597
2024-10-22 14:44:00|DCF|1729608240|979.7825625876|979.8592471387|979.7825625876|979.8566046838
2024-10-22 14:45:00|DCF|1729608300|979.8576267073|979.9553923525|979.8576267073|979.9553923525
2024-10-22 14:46:00|DCF|1729608360|979.9933573332|980.2895177238|979.9933573332|980.2895177238
2024-10-22 14:47:00|DCF|1729608420|980.2893428984|980.4376191254|980.2893428984|980.4376191254
2024-10-22 14:48:00|DCF|1729608480|980.4457138337|980.5209311415|980.4457138337|980.5209028669
2024-10-22 14:49:00|DCF|1729608540|980.5226237412|980.543194853|980.5224270666|980.5408275695
2024-10-22 14:50:00|DCF|1729608600|980.5417984788|980.5902722644|980.5417984788|980.5902722644
2024-10-22 14:51:00|DCF|1729608660|980.5911658614|980.6198972627|980.5911658614|980.6198972627
2024-10-22 14:52:00|DCF|1729608720|980.6369606768|980.8515132891|980.6369606768|980.8515132891
2024-10-22 14:53:00|DCF|1729608780|980.8579840605|981.5158797771|980.8579840605|981.5158797771
2024-10-22 14:54:00|DCF|1729608840|981.6553982496|982.1084034879|981.6553982496|982.1084034879
2024-10-22 14:55:00|DCF|1729608900|982.1259637397|982.8014975479|982.1259637397|982.8014975479
2024-10-22 14:56:00|DCF|1729608960|982.9662187509|983.3548748321|982.9662187509|983.3548748321
2024-10-22 14:57:00|DCF|1729609020|983.3567557503|983.4406565456|983.3567557503|983.4406565456
2024-10-22 14:58:00|DCF|1729609080|983.4450274337|983.743568984|983.4450274337|983.743568984
2024-10-22 14:59:00|DCF|1729609140|983.7449725155|983.8720948285|983.7449725155|983.8720948285
2024-10-22 15:00:00|DCF|1729609200|983.8755315604|983.944732092|983.8755315604|983.944732092
2024-10-22 15:01:00|DCF|1729609260|983.9464831351|984.2116953868|983.9464831351|984.2116953868
2024-10-22 15:02:00|DCF|1729609320|984.2155017403|984.3826902741|984.2155017403|984.3826902741
2024-10-22 15:03:00|DCF|1729609380|984.4260301663|984.5790152017|984.4260301663|984.5790152017
2024-10-22 15:04:00|DCF|1729609440|984.5808801781|984.751258747|984.5808801781|984.751258747
2024-10-22 15:05:00|DCF|1729609500|984.75879025|984.9036680201|984.75879025|984.9036680201
2024-10-22 15:06:00|DCF|1729609560|984.9050160351|985.1469454708|984.9050160351|985.1469454708
2024-10-22 15:07:00|DCF|1729609620|985.1660338917|985.438852591|985.1660338917|985.438852591
2024-10-22 15:08:00|DCF|1729609680|985.4446708286|985.7083492133|985.4446708286|985.7083492133
2024-10-22 15:09:00|DCF|1729609740|985.7266737566|985.9634801331|985.7266737566|985.9634801331
2024-10-22 15:10:00|DCF|1729609800|985.9671405296|986.1133831439|985.9671405296|986.1133831439
2024-10-22 15:11:00|DCF|1729609860|986.1153249733|986.3263999237|986.1153249733|986.3263999237
2024-10-22 15:12:00|DCF|1729609920|986.3459732325|986.4755462942|986.3459732325|986.4475149277
2024-10-22 15:13:00|DCF|1729609980|986.4474401832|986.4603706794|986.4448529072|986.4473079734
2024-10-22 15:14:00|DCF|1729610040|986.4463799841|986.4790407266|986.4450345449|986.4652093352
2024-10-22 15:15:00|DCF|1729610100|986.4584377614|986.4755282614|986.4549229141|986.4549229141
2024-10-22 15:16:00|DCF|1729610160|986.4493123779|986.521775812|986.4493123779|986.4531411179
2024-10-22 15:17:00|DCF|1729610220|986.4524944886|986.4524944886|986.3184129107|986.3184129107
2024-10-22 15:18:00|DCF|1729610280|986.3183853367|986.3183853367|986.2026002075|986.2026002075
2024-10-22 15:19:00|DCF|1729610340|986.1846967644|986.1846967644|986.1457549291|986.1778467895
2024-10-22 15:20:00|DCF|1729610400|986.1824428635|986.2136556426|986.1824428635|986.2136556426
2024-10-22 15:21:00|DCF|1729610460|986.2097074175|986.2108865191|986.1917068548|986.2007656628
2024-10-22 15:22:00|DCF|1729610520|986.1995313066|986.1995313066|986.1654619701|986.1654619701
2024-10-22 15:23:00|DCF|1729610580|986.1632519167|986.1632519167|986.0514550219|986.0546642562
2024-10-22 15:24:00|DCF|1729610640|986.0534200191|986.0534200191|985.975357358|985.9815969943
2024-10-22 15:25:00|DCF|1729610700|985.9803011558|986.1093674562|985.977286996|986.1093674562
2024-10-22 15:26:00|DCF|1729610760|986.1104926875|986.1430839387|986.1104926875|986.1183409737
2024-10-22 15:27:00|DCF|1729610820|986.1183834028|986.1540362188|986.1097755041|986.1540362188
2024-10-22 15:28:00|DCF|1729610880|986.1513373397|986.1963296329|986.1478528638|986.1963296329
2024-10-22 15:29:00|DCF|1729610940|986.2000311104|986.2832099063|986.1992720096|986.2832099063
2024-10-22 15:30:00|DCF|1729611000|986.2761721625|986.332748698|986.2756525824|986.3274428948
2024-10-22 15:31:00|DCF|1729611060|986.3273852054|986.5231007644|986.3273852054|986.5164290958
2024-10-22 15:32:00|DCF|1729611120|986.5088765955|986.5268573274|986.5046737606|986.5268573274
2024-10-22 15:33:00|DCF|1729611180|986.5269459332|986.5785262662|986.5174723878|986.56821642
2024-10-22 15:34:00|DCF|1729611240|986.5811520155|986.5984408795|986.5551313602|986.555158819
2024-10-22 15:35:00|DCF|1729611300|986.5673680136|987.1072256112|986.5673680136|987.1072256112
2024-10-22 15:36:00|DCF|1729611360|987.1074802142|987.1474398325|987.0261582602|987.0261582602
2024-10-22 15:37:00|DCF|1729611420|987.0278710224|987.0278710224|986.9832251612|986.9832251612
2024-10-22 15:38:00|DCF|1729611480|986.9589029958|986.9589029958|986.8914681162|986.9002810253
2024-10-22 15:39:00|DCF|1729611540|986.8975094978|986.9221312323|986.8957116005|986.9221312323
2024-10-22 15:40:00|DCF|1729611600|986.9286597535|986.9495809443|986.9282667799|986.9448652517
2024-10-22 15:41:00|DCF|1729611660|986.9436381379|986.9509682527|986.9435591044|986.9509682527
2024-10-22 15:42:00|DCF|1729611720|986.9539023198|986.997092424|986.9539023198|986.9959977483
2024-10-22 15:43:00|DCF|1729611780|987.0040775136|987.0517371906|987.0040775136|987.0517371906
2024-10-22 15:44:00|DCF|1729611840|987.0536728073|987.1011674157|987.0536728073|987.0989626776
2024-10-22 15:45:00|DCF|1729611900|987.1014826281|987.1272503578|987.1006495727|987.1272503578
2024-10-22 15:46:00|DCF|1729611960|987.1249087827|987.1777635024|987.1249087827|987.1733499058
2024-10-22 15:47:00|DCF|1729612020|987.1753369595|987.1955238145|987.1731613854|987.1854843019
2024-10-22 15:48:00|DCF|1729612080|987.1865277973|987.2177122421|987.182418602|987.2177122421
2024-10-22 15:49:00|DCF|1729612140|987.2220787478|987.2696728164|987.2220787478|987.2696728164
2024-10-22 15:50:00|DCF|1729612200|987.2732233037|987.3251919416|987.2732233037|987.3231209067
2024-10-22 15:51:00|DCF|1729612260|987.3227190253|987.3227190253|987.2560495823|987.2715210526
2024-10-22 15:52:00|DCF|1729612320|987.2799498112|987.2945559875|987.16488526|987.2419778227
2024-10-22 15:53:00|DCF|1729612380|987.2414292917|987.2457307163|987.2407008765|987.2410690032
2024-10-22 15:54:00|DCF|1729612440|987.2377951364|987.2377951364|987.1948886186|987.2100623339
2024-10-22 15:55:00|DCF|1729612500|987.210241197|987.2117435828|987.160399119|987.1614792491
2024-10-22 15:56:00|DCF|1729612560|987.0956765035|987.0956765035|987.0522278376|987.0522278376
2024-10-22 15:57:00|DCF|1729612620|987.0495417232|987.0819785358|987.0495417232|987.0756649038
2024-10-22 15:58:00|DCF|1729612680|987.0819901008|987.0819901008|986.8910706697|986.8910706697
2024-10-22 15:59:00|DCF|1729612740|986.8898806039|986.8963484881|986.858870831|986.858870831
2024-10-22 16:00:00|DCF|1729612800|986.8562343743|986.8562343743|986.8059978158|986.8065073169
2024-10-22 16:01:00|DCF|1729612860|986.8049360483|986.8049360483|986.5978014016|986.5978014016
2024-10-22 16:02:00|DCF|1729612920|986.5959730213|986.5959730213|986.4494167797|986.4513038712
2024-10-22 16:03:00|DCF|1729612980|986.4338561173|986.4431272227|986.4253629278|986.4412937135
2024-10-22 16:04:00|DCF|1729613040|986.4306421754|986.4306421754|986.2009036189|986.2009036189
2024-10-22 16:05:00|DCF|1729613100|986.1796736023|986.1796736023|985.988437213|985.9925425644
2024-10-22 16:06:00|DCF|1729613160|985.990294764|985.9994193222|985.9123948674|985.9123948674
2024-10-22 16:07:00|DCF|1729613220|985.9284379359|985.9284379359|985.8061579645|985.8061579645
2024-10-22 16:08:00|DCF|1729613280|985.7646654903|985.7687573603|985.5926780959|985.5926780959
2024-10-22 16:09:00|DCF|1729613340|985.5834768126|985.5834768126|985.2069530663|985.2069530663
2024-10-22 16:10:00|DCF|1729613400|985.1981852656|985.1981852656|984.9937723566|984.9937723566
2024-10-22 16:11:00|DCF|1729613460|984.9993381241|985.0026649111|984.6650853373|984.6650853373
2024-10-22 16:12:00|DCF|1729613520|984.6598490689|984.6734782422|984.6149042864|984.6149042864
2024-10-22 16:13:00|DCF|1729613580|984.6132974091|984.6136108185|984.5772732796|984.5791316061
2024-10-22 16:14:00|DCF|1729613640|984.5732462364|984.5732462364|984.5246596109|984.5352180146
2024-10-22 16:15:00|DCF|1729613700|984.4818873931|984.4818873931|984.3785389004|984.3851834658
2024-10-22 16:16:00|DCF|1729613760|984.3851059696|984.3875332201|983.9493326439|983.9493326439
2024-10-22 16:17:00|DCF|1729613820|983.9340218925|983.9340218925|983.6611299951|983.6611299951
2024-10-22 16:18:00|DCF|1729613880|983.6802008186|983.6802008186|983.4942532497|983.4951183914
2024-10-22 16:19:00|DCF|1729613940|983.4952006425|983.4952006425|983.265081688|983.268714842
2024-10-22 16:20:00|DCF|1729614000|983.2065007397|983.2065007397|983.150649929|983.150649929
2024-10-22 16:21:00|DCF|1729614060|983.1288333007|983.1288333007|983.0712809253|983.0712809253
2024-10-22 16:22:00|DCF|1729614120|983.0709968957|983.0986486232|983.0621830451|983.0795859212
2024-10-22 16:23:00|DCF|1729614180|983.0828056621|983.138925749|983.0604162929|983.0604162929
2024-10-22 16:24:00|DCF|1729614240|983.0542144275|983.0542144275|982.6991404892|982.6991404892
2024-10-22 16:25:00|DCF|1729614300|982.6998186722|982.6998186722|982.5932696947|982.5964246763
2024-10-22 16:26:00|DCF|1729614360|982.5886429639|982.604734254|982.5694647775|982.604734254
2024-10-22 16:27:00|DCF|1729614420|982.5623359185|982.5623359185|982.4290677142|982.4467253521
2024-10-22 16:28:00|DCF|1729614480|982.4601219568|982.49174148|982.3520324041|982.3520324041
2024-10-22 16:29:00|DCF|1729614540|982.3500165663|982.3500165663|982.2838062999|982.2838062999
2024-10-22 16:30:00|DCF|1729614600|982.2880839235|982.2880839235|982.0706949981|982.0706949981
2024-10-22 16:31:00|DCF|1729614660|982.0546910785|982.0546910785|981.9068595824|982.0282014918
2024-10-22 16:32:00|DCF|1729614720|982.0312330029|982.0312330029|981.9944821315|981.9944821315
2024-10-22 16:33:00|DCF|1729614780|981.9959194774|981.9985206994|981.9447789897|981.9473762025
2024-10-22 16:34:00|DCF|1729614840|981.9462423565|981.9478450226|981.8252864515|981.8296524412
2024-10-22 16:35:00|DCF|1729614900|981.8232965665|981.8242421254|981.8125332602|981.8125332602
2024-10-22 16:36:00|DCF|1729614960|981.810771016|981.810771016|981.6860078644|981.735915721
2024-10-22 16:37:00|DCF|1729615020|981.7410524992|981.7777278012|981.5116813681|981.5116813681
2024-10-22 16:38:00|DCF|1729615080|981.4787290952|981.4787290952|981.2714417634|981.2714417634
2024-10-22 16:39:00|DCF|1729615140|981.2708184036|981.2708184036|981.189415142|981.1895719041
2024-10-22 16:40:00|DCF|1729615200|981.1839768826|981.1839768826|980.9823759211|980.9823759211
2024-10-22 16:41:00|DCF|1729615260|980.9823614887|980.9823614887|980.9029018549|980.9029018549
2024-10-22 16:42:00|DCF|1729615320|980.8983463514|980.8983463514|980.84664018|980.84664018
2024-10-22 16:43:00|DCF|1729615380|980.8337792481|980.8337792481|980.7071847746|980.7071847746
2024-10-22 16:44:00|DCF|1729615440|980.7034686183|980.7034686183|980.6540732641|980.6540732641
2024-10-22 16:45:00|DCF|1729615500|980.6465730182|980.6465730182|980.5572027075|980.5572027075
2024-10-22 16:46:00|DCF|1729615560|980.5501761737|980.5501761737|980.3929304983|980.3929304983
2024-10-22 16:47:00|DCF|1729615620|980.3913289202|980.3913289202|980.2721421001|980.2721421001
2024-10-22 16:48:00|DCF|1729615680|980.2557515894|980.2557515894|980.1772356308|980.1772356308
2024-10-22 16:49:00|DCF|1729615740|980.1728105605|980.1728105605|980.0472361692|980.0472361692
2024-10-22 16:50:00|DCF|1729615800|980.0336655889|980.0336655889|979.7904128479|979.7904128479
2024-10-22 16:51:00|DCF|1729615860|979.7806685331|979.7806685331|979.3767383408|979.3767383408
2024-10-22 16:52:00|DCF|1729615920|979.3796967686|979.3796967686|979.1115283502|979.1115283502
2024-10-22 16:53:00|DCF|1729615980|979.1108846912|979.1108846912|978.9388177427|978.9388177427
2024-10-22 16:54:00|DCF|1729616040|978.9357371062|978.9357371062|978.5430119199|978.5430119199
2024-10-22 16:55:00|DCF|1729616100|978.5394409904|978.5394409904|978.3487584751|978.3487584751
2024-10-22 16:56:00|DCF|1729616160|978.339261837|978.339261837|978.1973460929|978.1973460929
2024-10-22 16:57:00|DCF|1729616220|978.1829459191|978.1829459191|977.991532749|977.991532749
2024-10-22 16:58:00|DCF|1729616280|977.9253537681|977.9253537681|977.6502975529|977.6502975529
2024-10-22 16:59:00|DCF|1729616340|977.6493795835|977.6493795835|977.3155363451|977.3155363451
2024-10-22 17:00:00|DCF|1729616400|977.313528413|977.313528413|976.9976565038|976.9976565038
2024-10-22 17:01:00|DCF|1729616460|976.9946692926|976.9946692926|976.2645140935|976.2645140935
2024-10-22 17:02:00|DCF|1729616520|976.2630265903|976.2630265903|976.0200323597|976.0200323597
2024-10-22 17:03:00|DCF|1729616580|976.0160062651|976.0160062651|975.4688583662|975.4688583662
2024-10-22 17:04:00|DCF|1729616640|975.4609206665|975.4609206665|975.3112138913|975.3112138913
2024-10-22 17:05:00|DCF|1729616700|975.3091029915|975.3091029915|975.2214323528|975.2214323528
2024-10-22 17:06:00|DCF|1729616760|975.218408763|975.218408763|974.9941218719|974.9941218719
2024-10-22 17:07:00|DCF|1729616820|974.9825557547|974.9825557547|974.8158237111|974.8158237111
2024-10-22 17:08:00|DCF|1729616880|974.8120446381|974.8167028179|974.7789175959|974.7789175959
2024-10-22 17:09:00|DCF|1729616940|974.7719344946|974.7719344946|974.5952349243|974.5952349243
2024-10-22 17:10:00|DCF|1729617000|974.5803581352|974.5890501256|974.5245068211|974.5245068211
2024-10-22 17:11:00|DCF|1729617060|974.5185011626|974.5185011626|974.4468903645|974.4468903645
2024-10-22 17:12:00|DCF|1729617120|974.4644471377|974.4644471377|974.3745082898|974.3745082898
2024-10-22 17:13:00|DCF|1729617180|974.3776184429|974.3776184429|974.2989583017|974.2989583017
2024-10-22 17:14:00|DCF|1729617240|974.2936437647|974.2936437647|973.9387492609|973.9387492609
2024-10-22 17:15:00|DCF|1729617300|973.9385304744|973.9385304744|973.8587520662|973.8587520662
2024-10-22 17:16:00|DCF|1729617360|973.8595256422|973.8595256422|973.8092200685|973.8164053543
2024-10-22 17:17:00|DCF|1729617420|973.7497855599|973.7497855599|973.6488588063|973.6488588063
2024-10-22 17:18:00|DCF|1729617480|973.3823108155|973.3823108155|973.3130599785|973.3130599785
2024-10-22 17:19:00|DCF|1729617540|973.31236273|973.31236273|973.2431810312|973.2431810312
2024-10-22 17:20:00|DCF|1729617600|973.2311024593|973.2311024593|973.1743111575|973.1743111575
2024-10-22 17:21:00|DCF|1729617660|973.1677134336|973.3552398302|973.1458147178|973.3547146295
2024-10-22 17:22:00|DCF|1729617720|973.3590807817|973.8132488119|973.3590807817|973.8013499054
2024-10-22 17:23:00|DCF|1729617780|973.8030958913|973.9543272409|973.7843077252|973.913883795
2024-10-22 17:24:00|DCF|1729617840|973.9133672077|974.1297987158|973.8583923112|974.1297987158
2024-10-22 17:25:00|DCF|1729617900|974.129758209|974.2144923786|974.129758209|974.2110460549
2024-10-22 17:26:00|DCF|1729617960|974.2130949983|974.2994294802|974.2130949983|974.2827037081
2024-10-22 17:27:00|DCF|1729618020|974.2735214964|974.3874073362|974.2735214964|974.3874073362
2024-10-22 17:28:00|DCF|1729618080|974.38746053|974.3913975531|974.3560587607|974.388494642
2024-10-22 17:29:00|DCF|1729618140|974.3837221825|974.4045490691|974.3837221825|974.3985254438
2024-10-22 17:30:00|DCF|1729618200|974.3950683076|974.3950683076|974.2682902028|974.2854997352
2024-10-22 17:31:00|DCF|1729618260|974.2797345476|974.281033348|974.2299457724|974.2301493043
2024-10-22 17:32:00|DCF|1729618320|974.2236292083|974.2423766098|974.2221454349|974.2221454349
2024-10-22 17:33:00|DCF|1729618380|974.2220011316|974.2259517947|974.1955023081|974.208662315
2024-10-22 17:34:00|DCF|1729618440|974.2093620713|974.2093620713|974.1619771821|974.1619771821
2024-10-22 17:35:00|DCF|1729618500|974.1701116984|974.1893207945|974.1701116984|974.1832501053
2024-10-22 17:36:00|DCF|1729618560|974.1821479251|974.2522846532|974.1778333314|974.2522846532
2024-10-22 17:37:00|DCF|1729618620|974.2586069718|974.273350213|974.154185556|974.173579518
2024-10-22 17:38:00|DCF|1729618680|974.1736975771|974.222950796|974.1693830161|974.222771885
2024-10-22 17:39:00|DCF|1729618740|974.2282704306|974.3236020772|974.2264704243|974.3116582087
2024-10-22 17:40:00|DCF|1729618800|974.3139944426|974.344408818|974.2947996397|974.344408818
2024-10-22 17:41:00|DCF|1729618860|974.3449224707|974.438717706|974.3408839767|974.4376093466
2024-10-22 17:42:00|DCF|1729618920|974.4370074528|974.4397137776|974.4315965873|974.439660719
2024-10-22 17:43:00|DCF|1729618980|974.440178128|974.4712826358|974.431152607|974.4712826358
2024-10-22 17:44:00|DCF|1729619040|974.4671916035|974.4896062347|974.466160202|974.4896062347
2024-10-22 17:45:00|DCF|1729619100|974.4854004877|974.5452981596|974.4854004877|974.5447238509
2024-10-22 17:46:00|DCF|1729619160|974.5431886546|974.7623499743|974.5431886546|974.7591426594
2024-10-22 17:47:00|DCF|1729619220|974.7590164826|974.8516623313|974.7590164826|974.8516623313
2024-10-22 17:48:00|DCF|1729619280|974.8770144709|974.9704578477|974.8770144709|974.9704578477
2024-10-22 17:49:00|DCF|1729619340|974.9713204429|975.0410345181|974.9713204429|975.0382526943
2024-10-22 17:50:00|DCF|1729619400|975.0313187894|975.0651366891|975.0212333905|975.0651366891
2024-10-22 17:51:00|DCF|1729619460|975.0678726908|975.0872931812|975.0572587976|975.0838147367
2024-10-22 17:52:00|DCF|1729619520|975.0840996565|975.1996843533|975.0840996565|975.1975701655
2024-10-22 17:53:00|DCF|1729619580|975.1980262801|975.2632721361|975.1980262801|975.2607593923
2024-10-22 17:54:00|DCF|1729619640|975.255357374|975.3246605223|975.254496182|975.3246605223
2024-10-22 17:55:00|DCF|1729619700|975.3265363219|975.345629644|975.325590151|975.345629644
2024-10-22 17:56:00|DCF|1729619760|975.3456986068|975.4641483586|975.3456986068|975.4641483586
2024-10-22 17:57:00|DCF|1729619820|975.4631428313|975.5124284876|975.460169749|975.5124284876
2024-10-22 17:58:00|DCF|1729619880|975.525845181|976.0030698471|975.525845181|976.0030261419
2024-10-22 17:59:00|DCF|1729619940|976.0085693499|976.1323771345|976.0085693499|976.1323771345
2024-10-22 18:00:00|DCF|1729620000|976.1330077762|976.3992424305|976.1330077762|976.3992052141
2024-10-22 18:01:00|DCF|1729620060|976.4087845079|976.6994059527|976.4087845079|976.6994059527
2024-10-22 18:02:00|DCF|1729620120|976.7316053327|976.9146406702|976.7316053327|976.9146406702
2024-10-22 18:03:00|DCF|1729620180|976.9398823941|977.5506476015|976.9398823941|977.5506476015
2024-10-22 18:04:00|DCF|1729620240|977.5685633069|977.8584404995|977.5685633069|977.8584404995
2024-10-22 18:05:00|DCF|1729620300|977.8592705766|977.9862855382|977.8592705766|977.9862855382
2024-10-22 18:06:00|DCF|1729620360|977.9874914035|978.2761799831|977.9874914035|978.2761799831
2024-10-22 18:07:00|DCF|1729620420|978.2786075608|978.4967439828|978.2786075608|978.4967439828
2024-10-22 18:08:00|DCF|1729620480|978.498016353|978.5621493662|978.498016353|978.5621493662
2024-10-22 18:09:00|DCF|1729620540|978.5640111025|978.7416472133|978.5640111025|978.7416472133
2024-10-22 18:10:00|DCF|1729620600|978.7457160121|978.9072679713|978.7457160121|978.9072679713
2024-10-22 18:11:00|DCF|1729620660|978.9113023425|978.9403598853|978.9038794416|978.9403598853
2024-10-22 18:12:00|DCF|1729620720|978.9511100725|979.0073957719|978.9511100725|979.0073957719
2024-10-22 18:13:00|DCF|1729620780|979.0182596285|979.0715507861|979.0182596285|979.0715507861
2024-10-22 18:14:00|DCF|1729620840|979.0737115354|979.2636696582|979.0737115354|979.2636696582
2024-10-22 18:15:00|DCF|1729620900|979.2807944057|979.3997221594|979.2807944057|979.3997221594
2024-10-22 18:16:00|DCF|1729620960|979.4043212596|979.4892271633|979.4039589493|979.4892271633
2024-10-22 18:17:00|DCF|1729621020|979.4913437348|979.5367626657|979.4913418265|979.5367626657
2024-10-22 18:18:00|DCF|1729621080|979.5378404736|979.610137202|979.5378404736|979.5950147248
2024-10-22 18:19:00|DCF|1729621140|979.5959357641|979.6392261123|979.5959357641|979.6392261123
2024-10-22 18:20:00|DCF|1729621200|979.6408638338|979.7415385903|979.6408638338|979.7415385903
2024-10-22 18:21:00|DCF|1729621260|979.7421101451|980.0600249549|979.7421101451|980.0600249549
2024-10-22 18:22:00|DCF|1729621320|980.0644498623|980.2655644039|980.0492703497|980.2470695389
2024-10-22 18:23:00|DCF|1729621380|980.2431154723|980.3116572989|980.2431143315|980.2866268039
2024-10-22 18:24:00|DCF|1729621440|980.2778081321|980.385754487|980.275921004|980.3819192523
2024-10-22 18:25:00|DCF|1729621500|980.3940010937|980.4510876539|980.3940010937|980.4510876539
2024-10-22 18:26:00|DCF|1729621560|980.4516954806|980.4696564424|980.3564903145|980.3719345789
2024-10-22 18:27:00|DCF|1729621620|980.3760492907|980.5500346671|980.3684728119|980.5500346671
2024-10-22 18:28:00|DCF|1729621680|980.5503417722|980.5863905248|980.5503417722|980.5863905248
2024-10-22 18:29:00|DCF|1729621740|980.5834045863|980.6727582319|980.5834045863|980.6727582319
2024-10-22 18:30:00|DCF|1729621800|980.6738597966|980.8826420998|980.6738597966|980.8826420998
2024-10-22 18:31:00|DCF|1729621860|980.890020473|981.2676035509|980.890020473|981.2587557234
2024-10-22 18:32:00|DCF|1729621920|981.2641080123|981.2987053704|981.2641080123|981.2987053704
2024-10-22 18:33:00|DCF|1729621980|981.2991080231|981.3291749754|981.2991080231|981.3291749754
2024-10-22 18:34:00|DCF|1729622040|981.3298523529|981.3728588523|981.3298523529|981.3727943963
2024-10-22 18:35:00|DCF|1729622100|981.3739767603|981.4121527729|981.3739767603|981.4120198758
2024-10-22 18:36:00|DCF|1729622160|981.4133507008|981.4902086996|981.4133507008|981.4901740753
2024-10-22 18:37:00|DCF|1729622220|981.492877006|981.5617920854|981.4896383928|981.5617920854
2024-10-22 18:38:00|DCF|1729622280|981.5631656934|981.6245623927|981.5631656934|981.6245623927
2024-10-22 18:39:00|DCF|1729622340|981.63295338|981.659832044|981.6316361331|981.6593991121
2024-10-22 18:40:00|DCF|1729622400|981.6586559519|981.6586559519|981.6366639383|981.6409838109
2024-10-22 18:41:00|DCF|1729622460|981.6409934372|981.6487519595|981.6398405327|981.6487519595
2024-10-22 18:42:00|DCF|1729622520|981.6475621531|981.6512597627|981.6461088347|981.6461088347
2024-10-22 18:43:00|DCF|1729622580|981.6475012012|981.6562164877|981.6400623555|981.6492188943
2024-10-22 18:44:00|DCF|1729622640|981.6493224209|981.6493224209|981.6298279365|981.6488806834
2024-10-22 18:45:00|DCF|1729622700|981.6470079227|981.6714139227|981.6455147185|981.6698516663
2024-10-22 18:46:00|DCF|1729622760|981.6788810093|981.6924536137|981.6788810093|981.6924536137
2024-10-22 18:47:00|DCF|1729622820|981.6917500498|981.6939946605|981.6908559202|981.6910387202
2024-10-22 18:48:00|DCF|1729622880|981.6974325564|981.7030873821|981.6881570175|981.6893207953
2024-10-22 18:49:00|DCF|1729622940|981.6957781539|981.6967747738|981.6872702473|981.6876275999
2024-10-22 18:50:00|DCF|1729623000|981.6876441722|981.6938239885|981.6604020142|981.663750625
2024-10-22 18:51:00|DCF|1729623060|981.6643819979|981.6667968781|981.6231171547|981.6231171547
2024-10-22 18:52:00|DCF|1729623120|981.6244678083|981.6351091293|981.5873302383|981.5998481649
2024-10-22 18:53:00|DCF|1729623180|981.598325037|981.6083983573|981.598325037|981.6083983573
2024-10-22 18:54:00|DCF|1729623240|981.6894706932|981.7132562793|981.6894706932|981.7113017707
2024-10-22 18:55:00|DCF|1729623300|981.7108242194|981.7192373936|981.7108242194|981.7186000357
2024-10-22 18:56:00|DCF|1729623360|981.711738979|981.7135267425|981.6831586604|981.6831586604
2024-10-22 18:57:00|DCF|1729623420|981.6829632649|981.6829632649|981.6635651214|981.6714361584
2024-10-22 18:58:00|DCF|1729623480|981.671295749|981.671295749|981.5881756335|981.5898170952
2024-10-22 18:59:00|DCF|1729623540|981.5891743113|981.5891743113|981.4985614015|981.4985614015
2024-10-22 19:00:00|DCF|1729623600|981.4981632651|981.5312190857|981.4586728282|981.4596810416
2024-10-22 19:01:00|DCF|1729623660|981.4473739808|981.4591153484|981.4371559001|981.4371559001
2024-10-22 19:02:00|DCF|1729623720|981.4467226227|981.4565063096|981.4254038706|981.4254038706
2024-10-22 19:03:00|DCF|1729623780|981.4133752687|981.4133752687|981.3928324138|981.3962106326
2024-10-22 19:04:00|DCF|1729623840|981.3961987037|981.3961987037|981.3435882724|981.3435882724
2024-10-22 19:05:00|DCF|1729623900|981.3253864081|981.3253864081|981.2102205856|981.2102205856
2024-10-22 19:06:00|DCF|1729623960|981.2094114915|981.2094114915|981.1498976956|981.1629171322
2024-10-22 19:07:00|DCF|1729624020|981.1617559405|981.1617559405|981.1249188746|981.1249188746
2024-10-22 19:08:00|DCF|1729624080|981.1246839507|981.1246839507|981.112249884|981.112249884
2024-10-22 19:09:00|DCF|1729624140|981.1120094112|981.1120094112|981.0386173016|981.0386173016
2024-10-22 19:10:00|DCF|1729624200|981.0832250802|981.0832250802|981.0191357203|981.0191357203
2024-10-22 19:11:00|DCF|1729624260|981.0190096126|981.0190096126|980.9571904388|980.9573758315
2024-10-22 19:12:00|DCF|1729624320|980.9570284937|980.9570284937|980.9474394429|980.9474394429
2024-10-22 19:13:00|DCF|1729624380|980.9471056921|980.9489310554|980.9406701296|980.9406701296
2024-10-22 19:14:00|DCF|1729624440|980.9419437136|980.9419437136|980.915984423|980.9236705947
2024-10-22 19:15:00|DCF|1729624500|980.9263999319|980.9335377083|980.9171325171|980.9335377083
2024-10-22 19:16:00|DCF|1729624560|980.9333739646|980.9333739646|980.8902830026|980.8902830026
2024-10-22 19:17:00|DCF|1729624620|980.8906769508|980.8908514134|980.8522855237|980.8528786674
2024-10-22 19:18:00|DCF|1729624680|980.8529531431|980.8587687209|980.7486574691|980.7515156335
2024-10-22 19:19:00|DCF|1729624740|980.7704249311|980.822726678|980.7704249311|980.822726678
2024-10-22 19:20:00|DCF|1729624800|980.8264151607|980.8762223725|980.8264151607|980.8762223725
2024-10-22 19:21:00|DCF|1729624860|980.8788923215|980.9939394892|980.8788923215|980.9939394892
2024-10-22 19:22:00|DCF|1729624920|981.020268936|981.0812989834|981.0188710364|981.0812989834
2024-10-22 19:23:00|DCF|1729624980|981.0912674206|981.3681319889|981.0912674206|981.3681319889
2024-10-22 19:24:00|DCF|1729625040|981.3940750348|981.5654319102|981.3940750348|981.4744151451
2024-10-22 19:25:00|DCF|1729625100|981.4790166611|981.5209253675|981.4790166611|981.5209253675
2024-10-22 19:26:00|DCF|1729625160|981.5432591639|981.6032862195|981.5432591639|981.6032862195
2024-10-22 19:27:00|DCF|1729625220|981.6047244205|981.6308310832|981.513889036|981.5659778522
2024-10-22 19:28:00|DCF|1729625280|981.5825478005|981.6375187153|981.5817403504|981.6365164915
2024-10-22 19:29:00|DCF|1729625340|981.6372651073|981.6790469869|981.6372651073|981.6790469869
2024-10-22 19:30:00|DCF|1729625400|981.684430191|981.7432050282|981.684430191|981.7432050282
2024-10-22 19:31:00|DCF|1729625460|981.7411366418|981.7411366418|981.5654975302|981.5654975302
2024-10-22 19:32:00|DCF|1729625520|981.5569432146|981.6012098647|981.5569432146|981.6008640903
2024-10-22 19:33:00|DCF|1729625580|981.6028483181|981.6524507168|981.6028483181|981.6516434339
2024-10-22 19:34:00|DCF|1729625640|981.6512935931|981.6573692227|981.6394425114|981.6470510123
2024-10-22 19:35:00|DCF|1729625700|981.6489312128|981.662170518|981.6489312128|981.6611678583
2024-10-22 19:36:00|DCF|1729625760|981.6624641282|981.6845024625|981.651999155|981.6828866322
2024-10-22 19:37:00|DCF|1729625820|981.6843282515|981.6843282515|981.6538010323|981.6563305204
2024-10-22 19:38:00|DCF|1729625880|981.6551478197|981.7181950973|981.6509294967|981.7181950973
2024-10-22 19:39:00|DCF|1729625940|981.717904231|981.7498875007|981.7044783331|981.7498875007
2024-10-22 19:40:00|DCF|1729626000|981.7532224445|981.7617216028|981.7532224445|981.7560945126
2024-10-22 19:41:00|DCF|1729626060|981.7537142922|981.7700011976|981.7442108802|981.7675638669
2024-10-22 19:42:00|DCF|1729626120|981.7726799402|981.7948880483|981.7726799402|981.7948880483
2024-10-22 19:43:00|DCF|1729626180|981.7964343716|981.8380098629|981.7964343716|981.8360752936
2024-10-22 19:44:00|DCF|1729626240|981.8346412252|981.850323061|981.8346412252|981.8450283795
2024-10-22 19:45:00|DCF|1729626300|981.849677723|981.9010849858|981.849677723|981.9010849858
2024-10-22 19:46:00|DCF|1729626360|981.9001936958|981.9577161735|981.8934448559|981.9577161735
2024-10-22 19:47:00|DCF|1729626420|981.9739478648|982.1465182828|981.9739478648|982.1465182828
2024-10-22 19:48:00|DCF|1729626480|982.1443147441|982.3059897115|982.1443147441|982.3059897115
2024-10-22 19:49:00|DCF|1729626540|982.3079569557|982.3580608512|982.3079569557|982.3580335688
2024-10-22 19:50:00|DCF|1729626600|982.3608582742|982.4059184767|982.3608582742|982.4059184767
2024-10-22 19:51:00|DCF|1729626660|982.4076926981|982.4616582762|982.4076926981|982.4616582762
2024-10-22 19:52:00|DCF|1729626720|982.462282701|982.5896788716|982.462282701|982.5896788716
2024-10-22 19:53:00|DCF|1729626780|982.5967576574|982.6936592113|982.5967576574|982.6936592113
2024-10-22 19:54:00|DCF|1729626840|982.693786734|982.7167040602|982.693786734|982.7167040602
2024-10-22 19:55:00|DCF|1729626900|982.72553497|982.7438044874|982.72553497|982.7438044874
2024-10-22 19:56:00|DCF|1729626960|982.7594355318|982.7927729897|982.7594355318|982.7927729897
2024-10-22 19:57:00|DCF|1729627020|982.7937457024|982.8335475047|982.7937457024|982.8335475047
2024-10-22 19:58:00|DCF|1729627080|982.8389387349|982.918558167|982.8389387349|982.918558167
2024-10-22 19:59:00|DCF|1729627140|982.919910217|983.2737777134|982.919910217|983.2737777134
2024-10-22 20:00:00|DCF|1729627200|983.2742665981|983.3398437763|983.2742665981|983.3398437763
2024-10-22 20:01:00|DCF|1729627260|983.3403553632|983.3892531505|983.3403553632|983.3892531505
2024-10-22 20:02:00|DCF|1729627320|983.3894065064|983.47114563|983.3885720377|983.47114563
2024-10-22 20:03:00|DCF|1729627380|983.4735511141|983.483548945|983.4696944832|983.483043715
2024-10-22 20:04:00|DCF|1729627440|983.483387844|983.5303980251|983.483387844|983.5303980251
2024-10-22 20:05:00|DCF|1729627500|983.5952665154|983.7223954613|983.5952665154|983.7223954613
2024-10-22 20:06:00|DCF|1729627560|983.7306202429|983.8176199121|983.7306202429|983.8176199121
2024-10-22 20:07:00|DCF|1729627620|983.817853798|983.8771306844|983.817853798|983.8771306844
2024-10-22 20:08:00|DCF|1729627680|983.8771797961|983.9440977748|983.8771797961|983.9440977748
2024-10-22 20:09:00|DCF|1729627740|983.9442912915|983.9830631417|983.9442912915|983.9828466756
2024-10-22 20:10:00|DCF|1729627800|984.0009231873|984.0265374287|984.0009231873|984.0265374287
2024-10-22 20:11:00|DCF|1729627860|984.0265626549|984.0837315808|984.0263064287|984.0837315808
2024-10-22 20:12:00|DCF|1729627920|984.0860330711|984.0973393591|984.0829183834|984.0829183834
2024-10-22 20:13:00|DCF|1729627980|984.0828323052|984.0828323052|983.9635894711|983.9772689576
2024-10-22 20:14:00|DCF|1729628040|983.980188048|984.008563391|983.9794844708|984.0078049227
2024-10-22 20:15:00|DCF|1729628100|984.0108797953|984.0155756675|984.0108797953|984.0151137243
2024-10-22 20:16:00|DCF|1729628160|984.0151497267|984.0609668288|984.0151497267|984.0609668288
2024-10-22 20:17:00|DCF|1729628220|984.0616390488|984.1503370291|984.0606594802|984.1499915568
2024-10-22 20:18:00|DCF|1729628280|984.1508838117|984.1608805261|984.1355516113|984.1355516113
2024-10-22 20:19:00|DCF|1729628340|984.1370764524|984.4100685159|984.1370764524|984.4060155408
2024-10-22 20:20:00|DCF|1729628400|984.4092955092|984.4198076533|984.4092955092|984.4198076533
2024-10-22 20:21:00|DCF|1729628460|984.4174329153|984.4793140668|984.4174329153|984.4490034071
2024-10-22 20:22:00|DCF|1729628520|984.5406915845|984.6025485427|984.5406915845|984.6022051586
2024-10-22 20:23:00|DCF|1729628580|984.6032339967|984.6689712229|984.6032339967|984.6689712229
2024-10-22 20:24:00|DCF|1729628640|984.6714417019|984.6766794191|984.5765147974|984.5776341196
2024-10-22 20:25:00|DCF|1729628700|984.5776663533|984.6298447776|984.5750644951|984.6263447871
2024-10-22 20:26:00|DCF|1729628760|984.6631159093|984.6631159093|984.6429568149|984.6466555046
2024-10-22 20:27:00|DCF|1729628820|984.6463511362|984.6628621053|984.6108218086|984.6594887256
2024-10-22 20:28:00|DCF|1729628880|984.6568852515|984.6641554559|984.6457921281|984.6531812219
2024-10-22 20:29:00|DCF|1729628940|984.6533141822|984.6958619238|984.6533141822|984.6957850243
2024-10-22 20:30:00|DCF|1729629000|984.6951833658|984.7077522552|984.6156719319|984.6524162109
2024-10-22 20:31:00|DCF|1729629060|984.6613094734|984.6824361536|984.6352193311|984.6824361536
2024-10-22 20:32:00|DCF|1729629120|984.6822354371|984.7130654484|984.6822354371|984.7008139551
2024-10-22 20:33:00|DCF|1729629180|984.7005258175|984.7050395915|984.6297393698|984.6306170243
2024-10-22 20:34:00|DCF|1729629240|984.6313722074|984.6503602739|984.628227466|984.628227466
2024-10-22 20:35:00|DCF|1729629300|984.6293378903|984.6580884672|984.6293378903|984.6551033871
2024-10-22 20:36:00|DCF|1729629360|984.6571389208|984.6676022227|984.6571389208|984.6635791048
2024-10-22 20:37:00|DCF|1729629420|984.6635612241|984.6685335808|984.6357456433|984.6518493276
2024-10-22 20:38:00|DCF|1729629480|984.6596638315|984.6596638315|984.6018813725|984.6018813725
2024-10-22 20:39:00|DCF|1729629540|984.6014858464|984.6602747513|984.6014858464|984.6602747513
2024-10-22 20:40:00|DCF|1729629600|984.6578334321|984.6662650783|984.6574324591|984.6614027739
2024-10-22 20:41:00|DCF|1729629660|984.6611081549|984.6619645185|984.5762694927|984.584444819
2024-10-22 20:42:00|DCF|1729629720|984.5857001931|984.5954928013|984.5810817543|984.5954928013
2024-10-22 20:43:00|DCF|1729629780|984.6076222152|984.6242418477|984.6076222152|984.6242418477
2024-10-22 20:44:00|DCF|1729629840|984.6256913285|984.725172948|984.6256913285|984.6706466059
2024-10-22 20:45:00|DCF|1729629900|984.6717466902|984.6726452847|984.6600891059|984.6660460731
2024-10-22 20:46:00|DCF|1729629960|984.6664460405|984.7010478387|984.6664460405|984.6683317001
2024-10-22 20:47:00|DCF|1729630020|984.6588321432|984.6588321432|984.5007856261|984.5013999694
2024-10-22 20:48:00|DCF|1729630080|984.5015146571|984.5015146571|984.3769946919|984.3769946919
2024-10-22 20:49:00|DCF|1729630140|984.3740819257|984.3740819257|984.3550443881|984.3550443881
2024-10-22 20:50:00|DCF|1729630200|984.3545142736|984.3545142736|984.3066011467|984.3177920404
2024-10-22 20:51:00|DCF|1729630260|984.3171208522|984.3281497838|984.3031715328|984.3276008468
2024-10-22 20:52:00|DCF|1729630320|984.3278381784|984.3380624108|984.2664717345|984.2664814814
2024-10-22 20:53:00|DCF|1729630380|984.2574739466|984.2574739466|984.195640498|984.195640498
2024-10-22 20:54:00|DCF|1729630440|984.1961427622|984.2551954977|984.1961427622|984.2406137553
2024-10-22 20:55:00|DCF|1729630500|984.2395647395|984.2410792526|984.2244107524|984.2244107524
2024-10-22 20:56:00|DCF|1729630560|984.2223807227|984.2234962967|984.2097818917|984.2097818917
2024-10-22 20:57:00|DCF|1729630620|984.2049570914|984.2367879028|984.2003517722|984.2367879028
2024-10-22 20:58:00|DCF|1729630680|984.2288785805|984.2514753329|984.2267722823|984.2514753329
2024-10-22 20:59:00|DCF|1729630740|984.2515264515|984.3182997192|984.2515264515|984.3064959986
2024-10-22 21:00:00|DCF|1729630800|984.3062971465|984.3087370094|984.2490779251|984.2496034709
2024-10-22 21:01:00|DCF|1729630860|984.2687837552|984.2687837552|984.2365795708|984.250594105
2024-10-22 21:02:00|DCF|1729630920|984.2505930961|984.2623806274|984.2377587125|984.2377587125
2024-10-22 21:03:00|DCF|1729630980|984.2372517133|984.2441781438|984.2259907238|984.2440900831
2024-10-22 21:04:00|DCF|1729631040|984.2458977003|984.2483147887|984.2406834018|984.2471875257
2024-10-22 21:05:00|DCF|1729631100|984.2475907046|984.257283616|984.2430177739|984.2497374198
2024-10-22 21:06:00|DCF|1729631160|984.2493831769|984.2512694378|984.2149358341|984.2149358341
2024-10-22 21:07:00|DCF|1729631220|984.214973915|984.214973915|984.1644257599|984.1644257599
2024-10-22 21:08:00|DCF|1729631280|984.1629058355|984.1629058355|984.1004482055|984.1409123962
2024-10-22 21:09:00|DCF|1729631340|984.1408852449|984.1408852449|984.1085707407|984.1085707407
2024-10-22 21:10:00|DCF|1729631400|984.1061124011|984.1072650424|984.0359882709|984.0360358664
2024-10-22 21:11:00|DCF|1729631460|984.0361243024|984.0361243024|983.9874170358|983.9874170358
2024-10-22 21:12:00|DCF|1729631520|983.9865890145|983.9865890145|983.9663639299|983.9737995179
2024-10-22 21:13:00|DCF|1729631580|983.9741319457|984.0038282404|983.9736686893|983.9992371151
2024-10-22 21:14:00|DCF|1729631640|983.9999206136|984.0121917501|983.9904442755|984.0121917501
2024-10-22 21:15:00|DCF|1729631700|984.011935532|984.011935532|983.9891955466|983.9953655602
2024-10-22 21:16:00|DCF|1729631760|983.9931251216|983.9931251216|983.9749883272|983.9750995074
2024-10-22 21:17:00|DCF|1729631820|983.9753589383|983.9753589383|983.9440715139|983.952709277
2024-10-22 21:18:00|DCF|1729631880|983.9517721063|983.9541893974|983.910500095|983.910957272
2024-10-22 21:19:00|DCF|1729631940|983.9112151499|983.9122336073|983.825201114|983.825201114
2024-10-22 21:20:00|DCF|1729632000|983.8255214852|983.8255917473|983.8184852181|983.8202410629
2024-10-22 21:21:00|DCF|1729632060|983.8184749968|983.8184749968|983.7231942234|983.7262568609
2024-10-22 21:22:00|DCF|1729632120|983.6862792385|983.7068806623|983.672282929|983.6733216819
2024-10-22 21:23:00|DCF|1729632180|983.6725266415|983.6725266415|983.642196965|983.642196965
2024-10-22 21:24:00|DCF|1729632240|983.6422646658|983.8025832477|983.6422646658|983.8025832477
2024-10-22 21:25:00|DCF|1729632300|983.8032548171|983.8095947466|983.7983809568|983.8095947466
2024-10-22 21:26:00|DCF|1729632360|983.8104251007|983.8641283241|983.8104251007|983.8528097189
2024-10-22 21:27:00|DCF|1729632420|983.8532879917|983.8888634095|983.8515954515|983.885580243
2024-10-22 21:28:00|DCF|1729632480|983.885552018|983.8857479516|983.8805998097|983.8832886356
2024-10-22 21:29:00|DCF|1729632540|983.8811307529|983.8874485965|983.8639814006|983.8640578247
2024-10-22 21:30:00|DCF|1729632600|983.8643853024|983.8656420133|983.8307495622|983.83130395
2024-10-22 21:31:00|DCF|1729632660|983.8316913385|983.8947222909|983.829604818|983.8762749714
2024-10-22 21:32:00|DCF|1729632720|983.8763957256|983.8819601303|983.8489111375|983.8489111375
2024-10-22 21:33:00|DCF|1729632780|983.850221407|983.850221407|983.771067851|983.771067851
2024-10-22 21:34:00|DCF|1729632840|983.766449178|983.7670624628|983.7380528683|983.7380528683
2024-10-22 21:35:00|DCF|1729632900|983.734975966|983.741633837|983.7344784419|983.7391085004
2024-10-22 21:36:00|DCF|1729632960|983.7361497911|983.7392016526|983.7198250418|983.7392016526
2024-10-22 21:37:00|DCF|1729633020|983.7391610713|983.7480968627|983.7232809092|983.7480968627
2024-10-22 21:38:00|DCF|1729633080|983.7481574477|983.7481574477|983.6035702662|983.6035702662
2024-10-22 21:39:00|DCF|1729633140|983.5687721826|983.5760601252|983.5687721826|983.5760601252
2024-10-22 21:40:00|DCF|1729633200|983.5739718178|983.5739718178|983.5660639092|983.5679521146
2024-10-22 21:41:00|DCF|1729633260|983.5589533613|983.567223481|983.5534712599|983.5599594101
2024-10-22 21:42:00|DCF|1729633320|983.5604166469|983.5604166469|983.5499116019|983.5499116019
2024-10-22 21:43:00|DCF|1729633380|983.5474781871|983.5474781871|983.4957084448|983.4957084448
2024-10-22 21:44:00|DCF|1729633440|983.4954590496|983.4954590496|983.2787995679|983.2787995679
2024-10-22 21:45:00|DCF|1729633500|983.2763110548|983.2763110548|983.2494521409|983.2587477176
2024-10-22 21:46:00|DCF|1729633560|983.2565811989|983.2565811989|983.1490815685|983.1490815685
2024-10-22 21:47:00|DCF|1729633620|983.1489989516|983.1520829222|982.968076028|982.9687276393
2024-10-22 21:48:00|DCF|1729633680|982.9687789276|982.9791167564|982.8973672769|982.8979538675
2024-10-22 21:49:00|DCF|1729633740|982.8984562702|982.920404858|982.8984562702|982.920404858
2024-10-22 21:50:00|DCF|1729633800|982.9198095971|982.9563627426|982.9185735664|982.9563627426
2024-10-22 21:51:00|DCF|1729633860|982.956221446|982.956605096|982.9472104321|982.9478959485
2024-10-22 21:52:00|DCF|1729633920|982.9478570251|982.9478570251|982.840445694|982.8416455071
2024-10-22 21:53:00|DCF|1729633980|982.842249429|982.8490242943|982.8389556052|982.8446000311
2024-10-22 21:54:00|DCF|1729634040|982.8458467083|982.8494486594|982.8155714172|982.8314846902
2024-10-22 21:55:00|DCF|1729634100|982.8317990746|982.8405877148|982.8317990746|982.8403707207
2024-10-22 21:56:00|DCF|1729634160|982.8400343417|982.8449369395|982.8361064513|982.8443801739
2024-10-22 21:57:00|DCF|1729634220|982.8448690624|982.8448690624|982.7704209177|982.772438257
2024-10-22 21:58:00|DCF|1729634280|982.7723465131|982.7754279901|982.7345323501|982.7345323501
2024-10-22 21:59:00|DCF|1729634340|982.7324628424|982.7406944205|982.7153331763|982.7406944205
2024-10-22 22:00:00|DCF|1729634400|982.7502800822|982.7695458804|982.7502800822|982.7528162875
2024-10-22 22:01:00|DCF|1729634460|982.7442749638|982.7589596236|982.7106641051|982.7522282016
2024-10-22 22:02:00|DCF|1729634520|982.7532151983|982.7572659647|982.6844377322|982.7034092875
2024-10-22 22:03:00|DCF|1729634580|982.7039955174|982.7479089401|982.7039955174|982.746235131
2024-10-22 22:04:00|DCF|1729634640|982.7289360672|982.8712634409|982.7237881025|982.8712634409
2024-10-22 22:05:00|DCF|1729634700|982.8709225895|982.8963668783|982.866289174|982.8963668783
2024-10-22 22:06:00|DCF|1729634760|982.907950834|983.3485958432|982.9003338659|983.3485958432
2024-10-22 22:07:00|DCF|1729634820|983.3539181741|983.5226091139|983.3539181741|983.5226091139
2024-10-22 22:08:00|DCF|1729634880|983.5219251409|983.5795968009|983.5219251409|983.5417678435
2024-10-22 22:09:00|DCF|1729634940|983.5416750409|983.6000849558|983.5416750409|983.6000849558
2024-10-22 22:10:00|DCF|1729635000|983.6021128212|983.6554991966|983.6021128212|983.6554991966
2024-10-22 22:11:00|DCF|1729635060|983.6596275789|983.8848645989|983.6596275789|983.8848645989
2024-10-22 22:12:00|DCF|1729635120|983.896981035|983.9623895472|983.896981035|983.9623895472
2024-10-22 22:13:00|DCF|1729635180|983.9624406045|984.0135259293|983.9624406045|984.0135259293
2024-10-22 22:14:00|DCF|1729635240|984.0190116566|984.1244111031|984.0190116566|984.1240964517
2024-10-22 22:15:00|DCF|1729635300|984.1940974695|984.4236501293|984.1940974695|984.4200296861
2024-10-22 22:16:00|DCF|1729635360|984.42869535|984.4581770664|984.4270660632|984.4581770664
2024-10-22 22:17:00|DCF|1729635420|984.4716105718|984.629713872|984.4716105718|984.629713872
2024-10-22 22:18:00|DCF|1729635480|984.6298709183|984.6998472965|984.6298709183|984.6998472965
2024-10-22 22:19:00|DCF|1729635540|984.7420860531|984.9280346343|984.7420860531|984.9280346343
2024-10-22 22:20:00|DCF|1729635600|984.9294394479|984.9953404534|984.9294394479|984.9953404534
2024-10-22 22:21:00|DCF|1729635660|984.9994628135|985.183502835|984.9994628135|985.183502835
2024-10-22 22:22:00|DCF|1729635720|985.1845042992|985.4817370869|985.1845042992|985.4817370869
2024-10-22 22:23:00|DCF|1729635780|985.4842864521|985.5708269323|985.4842864521|985.5708269323
2024-10-22 22:24:00|DCF|1729635840|985.5711315088|985.6336510405|985.4591893958|985.632529358
2024-10-22 22:25:00|DCF|1729635900|985.6348133063|985.6675752879|985.6348133063|985.6675752879
2024-10-22 22:26:00|DCF|1729635960|985.6675500762|985.7683375249|985.6675500762|985.7683375249
2024-10-22 22:27:00|DCF|1729636020|985.7699537759|985.818147305|985.7699537759|985.818147305
2024-10-22 22:28:00|DCF|1729636080|985.8306757903|985.846778119|985.8306757903|985.846778119
2024-10-22 22:29:00|DCF|1729636140|985.8476679198|985.9113079822|985.8476679198|985.9113079822
2024-10-22 22:30:00|DCF|1729636200|985.9124837081|986.0830621372|985.9124837081|986.0830621372
2024-10-22 22:31:00|DCF|1729636260|986.0831814923|986.1667477135|986.0831814923|986.1596567958
2024-10-22 22:32:00|DCF|1729636320|986.159669789|986.2093737034|986.159669789|986.2093737034
2024-10-22 22:33:00|DCF|1729636380|986.2099197866|986.2592329461|986.2099197866|986.2592329461
2024-10-22 22:34:00|DCF|1729636440|986.2628825287|986.3065218543|986.2619503686|986.3065218543
2024-10-22 22:35:00|DCF|1729636500|986.3525882121|986.3815470446|986.3525882121|986.3815470446
2024-10-22 22:36:00|DCF|1729636560|986.3820770981|986.4614137122|986.3820770981|986.4614137122
2024-10-22 22:37:00|DCF|1729636620|986.4616451373|986.4898718398|986.4616451373|986.4898718398
2024-10-22 22:38:00|DCF|1729636680|986.490122702|986.5502292139|986.490122702|986.5502292139
2024-10-22 22:39:00|DCF|1729636740|986.5662383911|986.5859895757|986.5662383911|986.5847885247
2024-10-22 22:40:00|DCF|1729636800|986.5873989785|986.6277109194|986.5873989785|986.6277109194
2024-10-22 22:41:00|DCF|1729636860|986.6326631714|986.7152789035|986.6326631714|986.7152789035
2024-10-22 22:42:00|DCF|1729636920|986.7304898585|986.7858471855|986.7304898585|986.7858471855
2024-10-22 22:43:00|DCF|1729636980|986.7906004874|986.8558991572|986.7906004874|986.8558991572
2024-10-22 22:44:00|DCF|1729637040|986.8571038416|986.9792753414|986.8571038416|986.9792753414
2024-10-22 22:45:00|DCF|1729637100|987.0067450676|987.1613745925|987.0067450676|987.1613745925
2024-10-22 22:46:00|DCF|1729637160|987.1744527939|987.4288807941|987.1744527939|987.4288807941
2024-10-22 22:47:00|DCF|1729637220|987.448368263|988.0025598464|987.448368263|988.0025598464
2024-10-22 22:48:00|DCF|1729637280|988.0027573195|988.1212329901|988.0027573195|988.1212329901
2024-10-22 22:49:00|DCF|1729637340|988.1247955379|988.198478455|988.1247955379|988.198478455
2024-10-22 22:50:00|DCF|1729637400|988.1987792227|988.2932378922|988.1987792227|988.2871727617
2024-10-22 22:51:00|DCF|1729637460|988.3013282927|988.37488571|988.3013282927|988.37488571
2024-10-22 22:52:00|DCF|1729637520|988.3781196171|988.5461210447|988.3781196171|988.5461210447
2024-10-22 22:53:00|DCF|1729637580|988.547130296|988.6667961542|988.547130296|988.6667961542
2024-10-22 22:54:00|DCF|1729637640|988.6705531531|988.7284144638|988.6705531531|988.7284144638
2024-10-22 22:55:00|DCF|1729637700|988.7287330319|989.065609872|988.7286369812|989.065609872
2024-10-22 22:56:00|DCF|1729637760|989.065767374|989.1031029982|989.065767374|989.1031029982
2024-10-22 22:57:00|DCF|1729637820|989.1034332207|989.3782357503|989.1034332207|989.3782357503
2024-10-22 22:58:00|DCF|1729637880|989.3786731965|989.3911428251|989.318542698|989.3438527461
2024-10-22 22:59:00|DCF|1729637940|989.3475292376|989.406799414|989.3475292376|989.406799414
2024-10-22 23:00:00|DCF|1729638000|989.4131324417|989.4759855057|989.4131324417|989.4759855057
2024-10-22 23:01:00|DCF|1729638060|989.4781937125|989.6968343403|989.4781937125|989.6968343403
2024-10-22 23:02:00|DCF|1729638120|989.6969867632|989.7287605155|989.6969867632|989.7287605155
2024-10-22 23:03:00|DCF|1729638180|989.7309225104|989.7991674356|989.7309225104|989.7991528469
2024-10-22 23:04:00|DCF|1729638240|989.8046654009|989.8860510228|989.8046654009|989.8860510228
2024-10-22 23:05:00|DCF|1729638300|989.8862290203|989.9501808066|989.8862290203|989.9501808066
2024-10-22 23:06:00|DCF|1729638360|989.9525586181|989.9786887595|989.94855359|989.9517403913
2024-10-22 23:07:00|DCF|1729638420|989.9489478896|989.9730654157|989.9483946173|989.9730654157
2024-10-22 23:08:00|DCF|1729638480|989.9731772416|989.9731772416|989.9341777553|989.9423828177
2024-10-22 23:09:00|DCF|1729638540|989.9416636779|989.9433626936|989.9299819736|989.9299819736
2024-10-22 23:10:00|DCF|1729638600|989.9258938484|989.9697329543|989.9239013989|989.9697329543
2024-10-22 23:11:00|DCF|1729638660|989.9695587789|989.9802919194|989.8800459929|989.8800459929
2024-10-22 23:12:00|DCF|1729638720|989.8750269676|989.8750269676|989.8505040102|989.8505040102
2024-10-22 23:13:00|DCF|1729638780|989.84664721|989.84664721|989.717993989|989.717993989
2024-10-22 23:14:00|DCF|1729638840|989.7188554667|989.7574024104|989.7129606493|989.7518860379
2024-10-22 23:15:00|DCF|1729638900|989.7712910635|989.7878342565|989.757141165|989.7848310901
2024-10-22 23:16:00|DCF|1729638960|989.7861249131|989.7861249131|989.7459772464|989.7503546257
2024-10-22 23:17:00|DCF|1729639020|989.7611852884|989.9106451217|989.7591316454|989.9106123655
2024-10-22 23:18:00|DCF|1729639080|989.9112515836|989.9112515836|989.8850285822|989.8850285822
2024-10-22 23:19:00|DCF|1729639140|989.8863671838|989.8969822301|989.8558352988|989.8953603709
2024-10-22 23:20:00|DCF|1729639200|989.8927050719|989.8927050719|989.8672976148|989.8844496818
2024-10-22 23:21:00|DCF|1729639260|989.8842495781|989.8925397509|989.8750938536|989.8901784425
2024-10-22 23:22:00|DCF|1729639320|989.8902860602|989.9904386938|989.8700241976|989.9904386938
2024-10-22 23:23:00|DCF|1729639380|989.9905731177|989.9927112917|989.8863989746|989.8937663247
2024-10-22 23:24:00|DCF|1729639440|989.8937032002|989.9052941488|989.8898716203|989.8987349128
2024-10-22 23:25:00|DCF|1729639500|989.8985407978|989.8988788638|989.8435595071|989.8451859235
2024-10-22 23:26:00|DCF|1729639560|989.8453814894|989.8627644978|989.7689296757|989.7689296757
2024-10-22 23:27:00|DCF|1729639620|989.7665555641|989.7669740152|989.6028536962|989.607785027
2024-10-22 23:28:00|DCF|1729639680|989.6097023318|989.6602115822|989.6097023318|989.6586351007
2024-10-22 23:29:00|DCF|1729639740|989.6574354689|989.6574354689|989.6454021887|989.6542859236
2024-10-22 23:30:00|DCF|1729639800|989.6539316023|989.6539316023|989.6105187942|989.6105187942
2024-10-22 23:31:00|DCF|1729639860|989.6073874856|989.6436150836|989.6073874856|989.6389487645
2024-10-22 23:32:00|DCF|1729639920|989.6384492639|989.6384492639|989.6325401738|989.6341565919
2024-10-22 23:33:00|DCF|1729639980|989.6347086618|989.6416551306|989.6284789202|989.6414794072
2024-10-22 23:34:00|DCF|1729640040|989.6414909703|989.6484127604|989.5969240611|989.5969240611
2024-10-22 23:35:00|DCF|1729640100|989.5969033605|989.5994338445|989.5846360314|989.5846360314
2024-10-22 23:36:00|DCF|1729640160|989.5843981622|989.6749042881|989.5843981622|989.6637515273
2024-10-22 23:37:00|DCF|1729640220|989.6459681544|989.6482137032|989.6133253076|989.6133253076
2024-10-22 23:38:00|DCF|1729640280|989.6128885089|989.6128885089|989.5780839458|989.5913957225
2024-10-22 23:39:00|DCF|1729640340|989.5692658534|989.5773637649|989.5596915681|989.5599540355
2024-10-22 23:40:00|DCF|1729640400|989.5198737482|989.5198737482|989.47117141|989.4715523758
2024-10-22 23:41:00|DCF|1729640460|989.4711895599|989.4759789881|989.3941312848|989.3941312848
2024-10-22 23:42:00|DCF|1729640520|989.3962071393|989.3962071393|989.3281282653|989.3397873691
2024-10-22 23:43:00|DCF|1729640580|989.3341659804|989.3341659804|989.2615403788|989.2615403788
2024-10-22 23:44:00|DCF|1729640640|989.2614038133|989.2670271576|989.231439398|989.231439398
2024-10-22 23:45:00|DCF|1729640700|989.2251412076|989.2251412076|989.1142523743|989.1142523743
2024-10-22 23:46:00|DCF|1729640760|989.0733753476|989.0733753476|988.9303431412|988.9671187073
2024-10-22 23:47:00|DCF|1729640820|988.9501038202|988.9501038202|988.8879006338|988.8879006338
2024-10-22 23:48:00|DCF|1729640880|988.8833709064|988.8833709064|988.789007733|988.7968071026
2024-10-22 23:49:00|DCF|1729640940|988.7933133983|988.7933133983|988.7141679373|988.7141679373
2024-10-22 23:50:00|DCF|1729641000|988.71340231|988.7170557757|988.4830305528|988.4830305528
2024-10-22 23:51:00|DCF|1729641060|988.4415438025|988.4415438025|988.1771555246|988.1771555246
2024-10-22 23:52:00|DCF|1729641120|988.182159504|988.182159504|988.1471784498|988.1611577241
2024-10-22 23:53:00|DCF|1729641180|988.1609021237|988.1688474815|988.1421214142|988.1688474815
2024-10-22 23:54:00|DCF|1729641240|988.1682000185|988.1682000185|988.101345951|988.1029871835
2024-10-22 23:55:00|DCF|1729641300|988.1028523828|988.1028523828|987.8447272441|987.8447272441
2024-10-22 23:56:00|DCF|1729641360|987.8445453384|987.8445453384|987.8197510967|987.8197510967
2024-10-22 23:57:00|DCF|1729641420|987.8197384643|987.8197384643|987.7625707771|987.7625707771
2024-10-22 23:58:00|DCF|1729641480|987.7610603733|987.8351545269|987.7566082917|987.7951265857
2024-10-22 23:59:00|DCF|1729641540|987.7751160135|987.7798326857|987.5168849984|987.5168849984
2024-10-23 00:00:00|DCF|1729641600|987.5156567609|987.5156567609|987.424426081|987.424426081
2024-10-23 00:01:00|DCF|1729641660|987.4150736043|987.5108562648|987.407410156|987.5107009815
2024-10-23 00:02:00|DCF|1729641720|987.5106783694|987.5237948646|987.5020386861|987.5033878351
2024-10-23 00:03:00|DCF|1729641780|987.6453401776|987.6720718636|987.5457827849|987.5457827849
2024-10-23 00:04:00|DCF|1729641840|987.5289458345|987.552719655|987.4870757475|987.4870757475
2024-10-23 00:05:00|DCF|1729641900|987.4870229487|987.4870229487|987.4094230409|987.4113629005
2024-10-23 00:06:00|DCF|1729641960|987.4498432923|987.4642147935|987.4415451808|987.4415451808
2024-10-23 00:07:00|DCF|1729642020|987.4423241057|987.4477080347|987.4228499506|987.4228499506
2024-10-23 00:08:00|DCF|1729642080|987.4239969824|987.4438580949|987.4148363343|987.4148363343
2024-10-23 00:09:00|DCF|1729642140|987.4136257352|987.4136257352|987.3296211375|987.3296211375
2024-10-23 00:10:00|DCF|1729642200|987.3251920179|987.3276051825|987.2919867532|987.2919867532
2024-10-23 00:11:00|DCF|1729642260|987.2915930056|987.2915930056|987.1667145044|987.1667145044
2024-10-23 00:12:00|DCF|1729642320|987.1603092208|987.1603092208|987.1323013623|987.1323013623
2024-10-23 00:13:00|DCF|1729642380|987.1281341184|987.1281341184|987.0962335315|987.0981894624
2024-10-23 00:14:00|DCF|1729642440|987.0704161094|987.0704161094|987.0016663938|987.0016663938
2024-10-23 00:15:00|DCF|1729642500|987.0002141324|987.0002141324|986.7764871126|986.7764871126
2024-10-23 00:16:00|DCF|1729642560|986.7774475462|986.7774475462|986.6515941348|986.6515941348
2024-10-23 00:17:00|DCF|1729642620|986.6498355344|986.6498355344|986.3967699839|986.3967699839
2024-10-23 00:18:00|DCF|1729642680|986.3982158809|986.3982158809|986.3481333098|986.3481333098
2024-10-23 00:19:00|DCF|1729642740|986.3443787121|986.3443787121|986.2857417302|986.2857417302
2024-10-23 00:20:00|DCF|1729642800|986.278513948|986.278513948|986.2023967529|986.2023967529
2024-10-23 00:21:00|DCF|1729642860|986.2011680448|986.2011680448|986.1534488821|986.1601144084
2024-10-23 00:22:00|DCF|1729642920|986.1586511077|986.1586511077|986.1316720288|986.1397592462
2024-10-23 00:23:00|DCF|1729642980|986.1237948162|986.1237948162|986.0165023392|986.0165023392
2024-10-23 00:24:00|DCF|1729643040|986.0094758856|986.0094758856|985.907285787|985.907285787
2024-10-23 00:25:00|DCF|1729643100|985.9072775963|985.9072775963|985.729514914|985.729514914
2024-10-23 00:26:00|DCF|1729643160|985.7187207448|985.7187207448|985.6678868592|985.6678868592
2024-10-23 00:27:00|DCF|1729643220|985.667067391|985.667067391|985.2899532924|985.2899532924
2024-10-23 00:28:00|DCF|1729643280|985.2892176986|985.2892176986|985.2709061761|985.2709061761
2024-10-23 00:29:00|DCF|1729643340|985.2665799493|985.2665799493|985.2000980165|985.2000980165
2024-10-23 00:30:00|DCF|1729643400|985.2024450404|985.2024450404|985.1753863187|985.1753863187
2024-10-23 00:31:00|DCF|1729643460|985.1702630171|985.1702630171|985.0746391533|985.0746391533
2024-10-23 00:32:00|DCF|1729643520|985.0728687031|985.0728687031|985.0248479845|985.0248479845
2024-10-23 00:33:00|DCF|1729643580|985.0246080477|985.0246080477|984.3487871297|984.3487871297
2024-10-23 00:34:00|DCF|1729643640|984.3465298816|984.3465298816|984.119606709|984.119606709
2024-10-23 00:35:00|DCF|1729643700|984.1194862151|984.1194862151|984.0693435447|984.0693435447
2024-10-23 00:36:00|DCF|1729643760|984.0683430576|984.0683430576|984.0530869457|984.054911147
2024-10-23 00:37:00|DCF|1729643820|984.0411384054|984.0411384054|983.9633769269|983.9633769269
2024-10-23 00:38:00|DCF|1729643880|983.9591887483|983.9591887483|983.6853042059|983.6853042059
2024-10-23 00:39:00|DCF|1729643940|983.6665979155|983.6665979155|983.6061055225|983.6061055225
2024-10-23 00:40:00|DCF|1729644000|983.6050704924|983.6050704924|983.4940403454|983.4940403454
2024-10-23 00:41:00|DCF|1729644060|983.4937058082|983.4937058082|983.4214326895|983.4214326895
2024-10-23 00:42:00|DCF|1729644120|983.4146377188|983.4146377188|983.3864841445|983.3864841445
2024-10-23 00:43:00|DCF|1729644180|983.382900611|983.382900611|983.3373560309|983.3373560309
2024-10-23 00:44:00|DCF|1729644240|983.3372280823|983.3372280823|983.2854442513|983.2854442513
2024-10-23 00:45:00|DCF|1729644300|983.2809759124|983.2809759124|983.1267920952|983.1267920952
2024-10-23 00:46:00|DCF|1729644360|983.0733316951|983.103743187|982.976668297|982.976668297
2024-10-23 00:47:00|DCF|1729644420|982.9705553201|982.9705553201|982.5899024581|982.5899024581
2024-10-23 00:48:00|DCF|1729644480|982.4766611285|982.4766611285|982.4063074636|982.4063074636
2024-10-23 00:49:00|DCF|1729644540|982.4566766858|982.4566766858|982.4124333741|982.4124333741
2024-10-23 00:50:00|DCF|1729644600|982.4022701521|982.4109230487|982.3496166748|982.3513231362
2024-10-23 00:51:00|DCF|1729644660|982.3512287895|982.3512287895|982.1772031601|982.2656184396
2024-10-23 00:52:00|DCF|1729644720|982.265664451|982.2688248581|982.2015859308|982.2015859308
2024-10-23 00:53:00|DCF|1729644780|982.2014814953|982.2014814953|981.9369387843|981.9495920618
2024-10-23 00:54:00|DCF|1729644840|981.947267039|981.947267039|981.878108734|981.878108734
2024-10-23 00:55:00|DCF|1729644900|981.8674015911|981.8718444738|981.7056875378|981.7056875378
2024-10-23 00:56:00|DCF|1729644960|981.7057640559|981.7057640559|981.6387090802|981.6387090802
2024-10-23 00:57:00|DCF|1729645020|981.6386141838|981.6391641651|981.6072789053|981.6072789053
2024-10-23 00:58:00|DCF|1729645080|981.6050080405|981.6050080405|981.5813644689|981.5813644689
2024-10-23 00:59:00|DCF|1729645140|981.5786255812|981.5786255812|981.5232208653|981.5232208653
2024-10-23 01:00:00|DCF|1729645200|981.5229354517|981.5229354517|981.3519223242|981.3519223242
2024-10-23 01:01:00|DCF|1729645260|981.352288929|981.3715303945|980.6222290671|980.6222290671
2024-10-23 01:02:00|DCF|1729645320|980.6220713495|980.6220713495|980.5447287696|980.5447287696
2024-10-23 01:03:00|DCF|1729645380|980.5299160097|980.5299160097|980.406813145|980.406813145
2024-10-23 01:04:00|DCF|1729645440|980.3210929057|980.3641413542|980.2787623648|980.2787623648
2024-10-23 01:05:00|DCF|1729645500|980.2785362158|980.2785362158|980.2215955884|980.2215955884
2024-10-23 01:06:00|DCF|1729645560|980.1645904836|980.1645904836|979.9904097245|979.9904097245
2024-10-23 01:07:00|DCF|1729645620|979.9916856201|979.9916856201|979.9484591848|979.9484591848
2024-10-23 01:08:00|DCF|1729645680|979.9440647736|979.9440647736|979.9057172808|979.9114003331
2024-10-23 01:09:00|DCF|1729645740|979.9111628471|979.9111628471|979.7287154312|979.7287154312
2024-10-23 01:10:00|DCF|1729645800|979.7230489391|979.7230489391|979.5681498519|979.5681498519
2024-10-23 01:11:00|DCF|1729645860|979.568146269|979.568146269|979.5027419516|979.5052623518
2024-10-23 01:12:00|DCF|1729645920|979.4938542251|979.4938542251|979.4635618914|979.4883173078
2024-10-23 01:13:00|DCF|1729645980|979.4876352022|979.4876352022|979.4199097788|979.4199097788
2024-10-23 01:14:00|DCF|1729646040|979.3787995525|979.3787995525|979.2713978047|979.2713978047
2024-10-23 01:15:00|DCF|1729646100|979.2691103307|979.2691103307|978.8151633002|978.8151633002
2024-10-23 01:16:00|DCF|1729646160|978.7747667848|978.7747667848|978.6922317023|978.6922317023
2024-10-23 01:17:00|DCF|1729646220|978.6783338666|978.6783338666|978.5129265579|978.512945131
2024-10-23 01:18:00|DCF|1729646280|978.511730558|978.511730558|978.4668916543|978.4668916543
2024-10-23 01:19:00|DCF|1729646340|978.4649836257|978.4836607127|978.4306985832|978.4800270012
2024-10-23 01:20:00|DCF|1729646400|978.4779724401|978.4779724401|978.4279083578|978.4279166539
2024-10-23 01:21:00|DCF|1729646460|978.4210004422|978.4226289277|978.4128847797|978.4226289277
2024-10-23 01:22:00|DCF|1729646520|978.4397558174|978.4827651657|978.4339197468|978.4827184352
2024-10-23 01:23:00|DCF|1729646580|978.47929933|978.506723444|978.47929933|978.4928035975
2024-10-23 01:24:00|DCF|1729646640|978.4910031775|978.5161781618|978.4743036069|978.4743036069
2024-10-23 01:25:00|DCF|1729646700|978.4742460986|978.4742460986|978.4003429274|978.4018282983
2024-10-23 01:26:00|DCF|1729646760|978.3987212084|978.4888779016|978.3987212084|978.457669614
2024-10-23 01:27:00|DCF|1729646820|978.4589145989|978.4726769399|978.4589145989|978.4599954363
2024-10-23 01:28:00|DCF|1729646880|978.4658705648|978.4985060764|978.4653331341|978.4843118389
2024-10-23 01:29:00|DCF|1729646940|978.4846016563|978.5314425043|978.4846016563|978.5314425043
2024-10-23 01:30:00|DCF|1729647000|978.5314297378|978.5362168207|978.5300856249|978.5362168207
2024-10-23 01:31:00|DCF|1729647060|978.5362583181|978.6078707026|978.5362583181|978.6078707026
2024-10-23 01:32:00|DCF|1729647120|978.608191448|978.6177416591|978.607151107|978.6175457682
2024-10-23 01:33:00|DCF|1729647180|978.6174784645|978.6439921973|978.6057508247|978.6363574591
2024-10-23 01:34:00|DCF|1729647240|978.6320680111|978.6377198265|978.5754773981|978.5754773981
2024-10-23 01:35:00|DCF|1729647300|978.5757495792|978.6124554007|978.5757495792|978.6124554007
2024-10-23 01:36:00|DCF|1729647360|978.6125753719|978.6757241385|978.612188176|978.6757241385
2024-10-23 01:37:00|DCF|1729647420|978.676809993|978.6806027955|978.6744877113|978.6806027955
2024-10-23 01:38:00|DCF|1729647480|978.6845413817|978.6846952251|978.6639357933|978.6712698684
2024-10-23 01:39:00|DCF|1729647540|978.6684619071|978.725259898|978.667584306|978.7177286019
2024-10-23 01:40:00|DCF|1729647600|978.7176645172|978.744410145|978.7176645172|978.7259274837
2024-10-23 01:41:00|DCF|1729647660|978.7257820755|978.747274628|978.7171197423|978.7171197423
2024-10-23 01:42:00|DCF|1729647720|978.7179621263|978.8540482239|978.697176181|978.8540482239
2024-10-23 01:43:00|DCF|1729647780|978.8541909856|978.9065233215|978.8541909856|978.9065233215
2024-10-23 01:44:00|DCF|1729647840|978.9109310442|978.9375464956|978.9073552847|978.9375464956
2024-10-23 01:45:00|DCF|1729647900|978.9384105522|978.9384105522|978.9066212243|978.9312405648
2024-10-23 01:46:00|DCF|1729647960|978.9330528601|978.9335597091|978.8528540493|978.8690199468
2024-10-23 01:47:00|DCF|1729648020|978.8720979236|978.9773139687|978.8717148051|978.9450392519
2024-10-23 01:48:00|DCF|1729648080|978.9440324362|978.9735207854|978.9440324362|978.9735207854
2024-10-23 01:49:00|DCF|1729648140|978.9434664902|978.9652918596|978.9434664902|978.9541105985
2024-10-23 01:50:00|DCF|1729648200|978.9435419389|978.9520752647|978.9407225794|978.9515754193
2024-10-23 01:51:00|DCF|1729648260|978.9515724437|978.9653828774|978.9515724437|978.9641135776
2024-10-23 01:52:00|DCF|1729648320|978.964254036|978.9847105669|978.9571710541|978.9847105669
2024-10-23 01:53:00|DCF|1729648380|978.987981824|979.019591542|978.987981824|979.0181859247
2024-10-23 01:54:00|DCF|1729648440|979.0175239247|979.0229976885|979.0115503227|979.0185058979
2024-10-23 01:55:00|DCF|1729648500|979.0273099451|979.0320830969|979.019725228|979.0260888842
2024-10-23 01:56:00|DCF|1729648560|979.0258432235|979.0635794391|979.0258432235|979.0635794391
2024-10-23 01:57:00|DCF|1729648620|979.0658115946|979.1099954145|979.0658115946|979.1099954145
2024-10-23 01:58:00|DCF|1729648680|979.109725668|979.115910462|979.109721975|979.115910462
2024-10-23 01:59:00|DCF|1729648740|979.1170329346|979.1376518197|979.1170320969|979.1376518197
2024-10-23 02:00:00|DCF|1729648800|979.1361084677|979.1976514201|979.1361084677|979.1976514201
2024-10-23 02:01:00|DCF|1729648860|979.1979083191|979.3526844862|979.1979083191|979.3526844862
2024-10-23 02:02:00|DCF|1729648920|979.3489752315|979.3649957538|979.3489752315|979.3584345334
2024-10-23 02:03:00|DCF|1729648980|979.3591957034|979.4575261383|979.3433953127|979.4575261383
2024-10-23 02:04:00|DCF|1729649040|979.4569280238|979.5764733648|979.4569280238|979.5596488391
2024-10-23 02:05:00|DCF|1729649100|979.5596732232|979.5598432499|979.552964987|979.5580513085
2024-10-23 02:06:00|DCF|1729649160|979.5581979082|979.5637543002|979.5558519879|979.558625868
2024-10-23 02:07:00|DCF|1729649220|979.5674522157|979.5674522157|979.5309459461|979.5317454726
2024-10-23 02:08:00|DCF|1729649280|979.5259160986|979.5390282042|979.5120220071|979.5390282042
2024-10-23 02:09:00|DCF|1729649340|979.5340132972|979.5534677715|979.5339614124|979.5526844258
2024-10-23 02:10:00|DCF|1729649400|979.5522599783|979.5832696567|979.5346017083|979.5832696567
2024-10-23 02:11:00|DCF|1729649460|979.5838053129|979.6057253909|979.5581644783|979.5581644783
2024-10-23 02:12:00|DCF|1729649520|979.5589197613|979.5992022313|979.541050333|979.5992022313
2024-10-23 02:13:00|DCF|1729649580|979.5994255292|979.636996356|979.5941540269|979.6305552978
2024-10-23 02:14:00|DCF|1729649640|979.6322640776|979.6379423858|979.6218232434|979.6218232434
2024-10-23 02:15:00|DCF|1729649700|979.6223716528|979.649260904|979.6223716528|979.6487678351
2024-10-23 02:16:00|DCF|1729649760|979.6446328854|979.7401661913|979.6446328854|979.7401661913
2024-10-23 02:17:00|DCF|1729649820|979.7578168929|979.9018170235|979.7578168929|979.9018170235
2024-10-23 02:18:00|DCF|1729649880|979.9014723625|980.0895383145|979.9014723625|980.0895383145
2024-10-23 02:19:00|DCF|1729649940|980.0800530728|980.12860378|980.0058685733|980.0067350376
2024-10-23 02:20:00|DCF|1729650000|980.0060387282|980.0197545582|979.9724229365|979.9724229365
2024-10-23 02:21:00|DCF|1729650060|979.9752533165|979.9789733579|979.8401647715|979.8401647715
2024-10-23 02:22:00|DCF|1729650120|979.8419150027|979.8419150027|979.753289989|979.753289989
2024-10-23 02:23:00|DCF|1729650180|979.7528496555|979.7528496555|979.6825206924|979.6825206924
2024-10-23 02:24:00|DCF|1729650240|979.6812856703|979.6813003754|979.5681779496|979.5681779496
2024-10-23 02:25:00|DCF|1729650300|979.5673987698|979.5673987698|979.3910459438|979.3910459438
2024-10-23 02:26:00|DCF|1729650360|979.3873223698|979.3873223698|979.3498330019|979.3535800468
2024-10-23 02:27:00|DCF|1729650420|979.3532044446|979.3532044446|979.2337579642|979.2337579642
2024-10-23 02:28:00|DCF|1729650480|979.2194129016|979.2194129016|979.1332938136|979.1332938136
2024-10-23 02:29:00|DCF|1729650540|979.1232020611|979.1232020611|979.0339014465|979.0339014465
2024-10-23 02:30:00|DCF|1729650600|979.0311400981|979.0311400981|978.8068565398|978.8068565398
2024-10-23 02:31:00|DCF|1729650660|978.8065673899|978.8065673899|978.6638902155|978.6638902155
2024-10-23 02:32:00|DCF|1729650720|978.6603197504|978.6603197504|978.6035039166|978.6037700832
2024-10-23 02:33:00|DCF|1729650780|978.6033296827|978.6040581484|978.4923638762|978.4923638762
2024-10-23 02:34:00|DCF|1729650840|978.4951038878|978.4951038878|978.3536534817|978.3536534817
2024-10-23 02:35:00|DCF|1729650900|978.3478370595|978.3478370595|978.2958087605|978.2958087605
2024-10-23 02:36:00|DCF|1729650960|978.2950358184|978.2977778534|978.2197799839|978.2197799839
2024-10-23 02:37:00|DCF|1729651020|978.2189349631|978.2189349631|978.1833475655|978.1833475655
2024-10-23 02:38:00|DCF|1729651080|978.1828741428|978.1828741428|978.0466766849|978.0466766849
2024-10-23 02:39:00|DCF|1729651140|978.046225224|978.046225224|977.7499847178|977.7499847178
2024-10-23 02:40:00|DCF|1729651200|977.7465178885|977.7465178885|977.5916618658|977.5916618658
2024-10-23 02:41:00|DCF|1729651260|977.5837738196|977.5837738196|977.5354029022|977.5354029022
2024-10-23 02:42:00|DCF|1729651320|977.5345481348|977.5345481348|977.3838719146|977.3838719146
2024-10-23 02:43:00|DCF|1729651380|977.3836337245|977.3836337245|977.3087169419|977.3087169419
2024-10-23 02:44:00|DCF|1729651440|977.2980349371|977.2980349371|977.2124408842|977.2124408842
2024-10-23 02:45:00|DCF|1729651500|977.210120147|977.210120147|977.1500085564|977.1500085564
2024-10-23 02:46:00|DCF|1729651560|977.1478588299|977.1500675155|977.0492994741|977.0492994741
2024-10-23 02:47:00|DCF|1729651620|977.0479853527|977.0479853527|976.988857764|976.988857764
2024-10-23 02:48:00|DCF|1729651680|976.9885656017|976.9943642909|976.9512671458|976.9512671458
2024-10-23 02:49:00|DCF|1729651740|976.9511546595|976.9511546595|976.9113579655|976.9113579655
2024-10-23 02:50:00|DCF|1729651800|976.9028792894|976.9028792894|976.8703450935|976.8713329533
2024-10-23 02:51:00|DCF|1729651860|976.8707980897|976.8743211089|976.8178281008|976.8178281008
2024-10-23 02:52:00|DCF|1729651920|976.8159960139|976.8159960139|976.7576700984|976.7576700984
2024-10-23 02:53:00|DCF|1729651980|976.5822201095|976.5822201095|976.5536986635|976.5536986635
2024-10-23 02:54:00|DCF|1729652040|976.5498951223|976.5498951223|976.5224299847|976.5254631152
2024-10-23 02:55:00|DCF|1729652100|976.5267221748|976.5267221748|976.4581313125|976.4581313125
2024-10-23 02:56:00|DCF|1729652160|976.457899348|976.457899348|976.3734882885|976.3734882885
2024-10-23 02:57:00|DCF|1729652220|976.369755887|976.369755887|976.2930870535|976.2930870535
2024-10-23 02:58:00|DCF|1729652280|976.2928182641|976.2928182641|976.1824511656|976.1824511656
2024-10-23 02:59:00|DCF|1729652340|976.1802885055|976.1802885055|976.0701960576|976.0701960576
2024-10-23 03:00:00|DCF|1729652400|976.0687075482|976.0687075482|975.9643942262|975.9643942262
2024-10-23 03:01:00|DCF|1729652460|975.9591873985|975.9591873985|975.8072276881|975.8072276881
2024-10-23 03:02:00|DCF|1729652520|975.8051733355|975.8051733355|975.7132556388|975.7132556388
2024-10-23 03:03:00|DCF|1729652580|975.7105488315|975.7105488315|975.5165825749|975.5165825749
2024-10-23 03:04:00|DCF|1729652640|975.5078118231|975.5078118231|975.2385241278|975.2385241278
2024-10-23 03:05:00|DCF|1729652700|975.2385045705|975.2385045705|975.1712297168|975.1712297168
2024-10-23 03:06:00|DCF|1729652760|975.1712101735|975.1712101735|975.143608309|975.143608309
2024-10-23 03:07:00|DCF|1729652820|975.1312732327|975.1312732327|974.7938781226|974.7938781226
2024-10-23 03:08:00|DCF|1729652880|974.7914425906|974.7914425906|974.7379993754|974.7379993754
2024-10-23 03:09:00|DCF|1729652940|974.7286441172|974.8396135239|974.7260330627|974.8396135239
2024-10-23 03:10:00|DCF|1729653000|974.8391168322|974.8391168322|974.7454507357|974.7454507357
2024-10-23 03:11:00|DCF|1729653060|974.7435051263|974.7435051263|974.3059529759|974.3059529759
2024-10-23 03:12:00|DCF|1729653120|974.3033720167|974.3033720167|974.2668298315|974.2668298315
2024-10-23 03:13:00|DCF|1729653180|974.2667149714|974.2667149714|974.1754233138|974.1754233138
2024-10-23 03:14:00|DCF|1729653240|974.167517644|974.167517644|974.0906892644|974.0906892644
2024-10-23 03:15:00|DCF|1729653300|974.0902331012|974.0902331012|974.0638364312|974.0638364312
2024-10-23 03:16:00|DCF|1729653360|974.0602468315|974.0602468315|973.9761428709|973.9761428709
2024-10-23 03:17:00|DCF|1729653420|973.9755576843|973.9755576843|973.9360133644|973.9360133644
2024-10-23 03:18:00|DCF|1729653480|973.9352037804|973.9352037804|973.9140472711|973.9146539096
2024-10-23 03:19:00|DCF|1729653540|973.8997726226|973.8997726226|973.6531751401|973.6531751401
2024-10-23 03:20:00|DCF|1729653600|973.6421040352|973.6421040352|973.4600901109|973.4600901109
2024-10-23 03:21:00|DCF|1729653660|973.451749786|973.451749786|973.3736068981|973.3736068981
2024-10-23 03:22:00|DCF|1729653720|973.3725942072|973.3725942072|973.2257024855|973.2257024855
2024-10-23 03:23:00|DCF|1729653780|973.2257607419|973.2257607419|973.093501881|973.093501881
2024-10-23 03:24:00|DCF|1729653840|973.0929460732|973.0929460732|972.8320214054|972.8320214054
2024-10-23 03:25:00|DCF|1729653900|972.7723725849|972.7723725849|972.5104579905|972.5104579905
2024-10-23 03:26:00|DCF|1729653960|972.4832133999|972.4832133999|972.3460614698|972.3460614698
2024-10-23 03:27:00|DCF|1729654020|972.3453005185|972.3453005185|972.2670318516|972.2670318516
2024-10-23 03:28:00|DCF|1729654080|972.2654422607|972.2654422607|972.1573791952|972.1573791952
2024-10-23 03:29:00|DCF|1729654140|972.1505341199|972.1505341199|972.0705333231|972.0705333231
2024-10-23 03:30:00|DCF|1729654200|972.069454166|972.069454166|971.7591730744|971.7591730744
2024-10-23 03:31:00|DCF|1729654260|971.7575374887|971.7575374887|971.4492465229|971.4492465229
2024-10-23 03:32:00|DCF|1729654320|971.4487647412|971.4487647412|971.2999988112|971.2999988112
2024-10-23 03:33:00|DCF|1729654380|971.2989905218|971.2989905218|970.775733561|970.775733561
2024-10-23 03:34:00|DCF|1729654440|970.7733686315|970.7733686315|970.6548181459|970.6548181459
2024-10-23 03:35:00|DCF|1729654500|970.648153892|970.648153892|970.5866047849|970.5866047849
2024-10-23 03:36:00|DCF|1729654560|970.5838102545|970.5838102545|970.4847039053|970.4847039053
2024-10-23 03:37:00|DCF|1729654620|970.4834648768|970.4834648768|970.3890581639|970.3890581639
2024-10-23 03:38:00|DCF|1729654680|970.388717137|970.388717137|970.1866050761|970.1866050761
2024-10-23 03:39:00|DCF|1729654740|970.1855150343|970.1855150343|970.0188443248|970.0188443248
2024-10-23 03:40:00|DCF|1729654800|970.0175969011|970.0184871897|969.8721867106|969.8721867106
2024-10-23 03:41:00|DCF|1729654860|969.868663204|969.8693361973|969.8558528272|969.8558528272
2024-10-23 03:42:00|DCF|1729654920|969.8547152027|969.8547152027|969.8184632835|969.8184632835
2024-10-23 03:43:00|DCF|1729654980|969.818009944|969.818009944|969.7846850533|969.7846850533
2024-10-23 03:44:00|DCF|1729655040|969.7841552323|969.7841552323|969.6839462458|969.6839462458
2024-10-23 03:45:00|DCF|1729655100|969.6831022165|969.6831022165|969.6666627613|969.6666627613
2024-10-23 03:46:00|DCF|1729655160|969.6636241894|969.6636241894|969.5304978176|969.5304978176
2024-10-23 03:47:00|DCF|1729655220|969.5303141052|969.5303141052|969.4723177913|969.4723177913
2024-10-23 03:48:00|DCF|1729655280|969.4711216119|969.5506645185|969.415157584|969.5505895625
2024-10-23 03:49:00|DCF|1729655340|969.5507863489|969.5558457888|969.5411742511|969.5411742511
2024-10-23 03:50:00|DCF|1729655400|969.5414734776|969.5414734776|969.5279507515|969.5279507515
2024-10-23 03:51:00|DCF|1729655460|969.5273036577|969.5279556655|969.3875275633|969.4589065815
2024-10-23 03:52:00|DCF|1729655520|969.462603267|969.6528748308|969.462603267|969.5797241846
2024-10-23 03:53:00|DCF|1729655580|969.5818265109|969.701281063|969.5798657807|969.697504582
2024-10-23 03:54:00|DCF|1729655640|969.6985504861|969.7253595414|969.6979653411|969.7249367199
2024-10-23 03:55:00|DCF|1729655700|969.7248329656|969.729882898|969.7142068559|969.7234526686
2024-10-23 03:56:00|DCF|1729655760|969.7252500394|969.782734517|969.7247033938|969.7607372183
2024-10-23 03:57:00|DCF|1729655820|969.7607316791|969.7607316791|969.7339026668|969.7345392925
2024-10-23 03:58:00|DCF|1729655880|969.7345266162|969.7718278203|969.7345266162|969.7718278203
2024-10-23 03:59:00|DCF|1729655940|969.773010161|969.773010161|969.7533555993|969.7552283427
2024-10-23 04:00:00|DCF|1729656000|969.7545270758|969.7545270758|969.7522310308|969.7542244745
2024-10-23 04:01:00|DCF|1729656060|969.7517378087|969.7645019232|969.746759873|969.7627547968
2024-10-23 04:02:00|DCF|1729656120|969.7753006174|969.7853757373|969.7629405581|969.7853757373
2024-10-23 04:03:00|DCF|1729656180|969.7847754214|969.794115748|969.7737848145|969.7865569634
2024-10-23 04:04:00|DCF|1729656240|969.7852372898|969.8438917554|969.7852372898|969.8208714024
2024-10-23 04:05:00|DCF|1729656300|969.8228915358|969.8228915358|969.793034676|969.793034676
2024-10-23 04:06:00|DCF|1729656360|969.7930062309|969.7958450306|969.7841920557|969.7841920557
2024-10-23 04:07:00|DCF|1729656420|969.7842511773|969.8093573437|969.6704951781|969.67368352
2024-10-23 04:08:00|DCF|1729656480|969.6740593444|969.7773137836|969.6740593444|969.7693313828
2024-10-23 04:09:00|DCF|1729656540|969.7703160661|969.8607179906|969.7703160661|969.8607179906
2024-10-23 04:10:00|DCF|1729656600|969.8651990255|969.8673379482|969.8625022864|969.8625022864
2024-10-23 04:11:00|DCF|1729656660|969.8615717971|969.8615717971|969.7280069441|969.7280069441
2024-10-23 04:12:00|DCF|1729656720|969.7241968444|969.7255026724|969.7060665216|969.7061645017
2024-10-23 04:13:00|DCF|1729656780|969.7061478679|969.7238626019|969.6693891989|969.6705984741
2024-10-23 04:14:00|DCF|1729656840|969.6709653437|969.6709653437|969.6035771833|969.6037902324
2024-10-23 04:15:00|DCF|1729656900|969.6039936626|969.6130658798|969.6039936626|969.6117184447
2024-10-23 04:16:00|DCF|1729656960|969.6100388929|969.6301901292|969.6008520086|969.6008520086
2024-10-23 04:17:00|DCF|1729657020|969.6003191595|969.6003191595|969.5832644898|969.5832644898
2024-10-23 04:18:00|DCF|1729657080|969.5827961111|969.5996608894|969.5743903907|969.5996608894
2024-10-23 04:19:00|DCF|1729657140|969.6004832863|969.6500676151|969.5936764886|969.6500676151
2024-10-23 04:20:00|DCF|1729657200|969.6383310747|969.8711951269|969.6297254122|969.8711951269
2024-10-23 04:21:00|DCF|1729657260|969.867131109|969.8694460799|969.8415401256|969.8415401256
2024-10-23 04:22:00|DCF|1729657320|969.841222396|969.8751590189|969.841222396|969.8751590189
2024-10-23 04:23:00|DCF|1729657380|969.8732777595|969.9469723559|969.8732777595|969.9469723559
2024-10-23 04:24:00|DCF|1729657440|969.9472955459|970.0786465041|969.9468766702|970.0786465041
2024-10-23 04:25:00|DCF|1729657500|970.0950163038|970.1366095461|970.0950163038|970.1245238111
2024-10-23 04:26:00|DCF|1729657560|970.2035132733|970.2708059163|970.2034992492|970.2708059163
2024-10-23 04:27:00|DCF|1729657620|970.2708806116|970.286167118|970.2678046388|970.2854294199
2024-10-23 04:28:00|DCF|1729657680|970.2862369446|970.3554980304|970.2862369446|970.3554980304
2024-10-23 04:29:00|DCF|1729657740|970.3568464685|970.377106385|970.3556237508|970.3756892002
2024-10-23 04:30:00|DCF|1729657800|970.3766490386|970.5977263342|970.3766490386|970.5976830433
2024-10-23 04:31:00|DCF|1729657860|970.59800148|970.6934275358|970.59800148|970.6934275358
2024-10-23 04:32:00|DCF|1729657920|970.6938551318|970.7281522051|970.6913635624|970.7281522051
2024-10-23 04:33:00|DCF|1729657980|970.7252788466|971.2981113862|970.7221558106|971.2980223192
2024-10-23 04:34:00|DCF|1729658040|971.3017495333|971.3170909797|971.3017495333|971.3074625395
2024-10-23 04:35:00|DCF|1729658100|971.3085113864|971.3405369636|971.2918562515|971.3361849356
2024-10-23 04:36:00|DCF|1729658160|971.3399429816|971.4034060595|971.3399429816|971.4034060595
2024-10-23 04:37:00|DCF|1729658220|971.4034352802|971.5007769387|971.4034352802|971.5007769387
2024-10-23 04:38:00|DCF|1729658280|971.5011282964|971.5201886085|971.4980392952|971.5185320076
2024-10-23 04:39:00|DCF|1729658340|971.5197565608|971.6528708553|971.5197565608|971.6479958382
2024-10-23 04:40:00|DCF|1729658400|971.657193857|971.7738998884|971.657193857|971.7738998884
2024-10-23 04:41:00|DCF|1729658460|971.7801004996|971.8262443715|971.7801004996|971.8262443715
2024-10-23 04:42:00|DCF|1729658520|971.8313147118|971.8927518348|971.8313147118|971.89272246
2024-10-23 04:43:00|DCF|1729658580|971.8941380031|971.9800717253|971.8941380031|971.9800717253
2024-10-23 04:44:00|DCF|1729658640|971.9919095415|972.0768535826|971.9919095415|972.0768535826
2024-10-23 04:45:00|DCF|1729658700|972.0778132018|972.1543405401|972.0778132018|972.1529742203
2024-10-23 04:46:00|DCF|1729658760|972.1532634388|972.1600976232|972.1171038219|972.1262352123
2024-10-23 04:47:00|DCF|1729658820|972.1259078756|972.1890550934|972.1259078756|972.1888875384
2024-10-23 04:48:00|DCF|1729658880|972.1696500946|972.1808024829|971.9734958588|972.0006990024
2024-10-23 04:49:00|DCF|1729658940|972.0009562935|972.0165302776|972.0009562935|972.0165302776
2024-10-23 04:50:00|DCF|1729659000|972.0167603896|972.0198630424|972.0123074891|972.0123074891
2024-10-23 04:51:00|DCF|1729659060|972.0123102743|972.0241664898|971.9798458799|971.9798458799
2024-10-23 04:52:00|DCF|1729659120|971.9784931147|971.9784931147|971.5177365671|971.5177967099
2024-10-23 04:53:00|DCF|1729659180|971.5083443543|971.5409098659|971.4879616812|971.5409098659
2024-10-23 04:54:00|DCF|1729659240|971.5381727171|971.5532382905|971.5134331571|971.5518489177
2024-10-23 04:55:00|DCF|1729659300|971.5514676604|971.6390538388|971.5514676604|971.6385356209
2024-10-23 04:56:00|DCF|1729659360|971.60806656|971.60806656|971.4965038253|971.4967788674
2024-10-23 04:57:00|DCF|1729659420|971.4964705092|971.4998852668|971.4917916303|971.4929999805
2024-10-23 04:58:00|DCF|1729659480|971.4932197246|971.5522023845|971.4827716612|971.5520387228
2024-10-23 04:59:00|DCF|1729659540|971.5516072738|971.5918497391|971.5516072738|971.5918247222
2024-10-23 05:00:00|DCF|1729659600|971.5917335465|971.5950659764|971.590248206|971.5938617921
2024-10-23 05:01:00|DCF|1729659660|971.5938778028|971.6001705633|971.5857120247|971.6001705633
2024-10-23 05:02:00|DCF|1729659720|971.5981610375|971.5996765491|971.5099167018|971.5099167018
2024-10-23 05:03:00|DCF|1729659780|971.50978208|971.50978208|971.3805851393|971.3805851393
2024-10-23 05:04:00|DCF|1729659840|971.3688332919|971.3688332919|971.3422646726|971.3422646726
2024-10-23 05:05:00|DCF|1729659900|971.3088498035|971.3088498035|971.2307415523|971.231482921
2024-10-23 05:06:00|DCF|1729659960|971.2311725033|971.2311725033|970.7080437701|970.7080437701
2024-10-23 05:07:00|DCF|1729660020|970.706914491|970.7376140072|970.6953781848|970.7376140072
2024-10-23 05:08:00|DCF|1729660080|970.7364449577|970.7364449577|970.537548099|970.5627509101
2024-10-23 05:09:00|DCF|1729660140|970.564254301|970.564254301|970.5514303133|970.5585233794
2024-10-23 05:10:00|DCF|1729660200|970.5549011434|970.5597709586|970.5537646411|970.5596050213
2024-10-23 05:11:00|DCF|1729660260|970.5702109831|970.5702109831|970.517695274|970.517695274
2024-10-23 05:12:00|DCF|1729660320|970.5175810141|970.5175810141|970.5030003509|970.5030003509
2024-10-23 05:13:00|DCF|1729660380|970.4966110345|970.533800954|970.4965012232|970.5319053823
2024-10-23 05:14:00|DCF|1729660440|970.5280211064|970.5280211064|970.5090038193|970.5090038193
2024-10-23 05:15:00|DCF|1729660500|970.4956571865|970.4956571865|970.4832298992|970.4852834179
2024-10-23 05:16:00|DCF|1729660560|970.4846330052|970.4846330052|970.4383570797|970.4665462973
2024-10-23 05:17:00|DCF|1729660620|970.46652466|970.478617024|970.46652466|970.4770235926
2024-10-23 05:18:00|DCF|1729660680|970.4768006817|970.4780128296|970.337107394|970.3371335222
2024-10-23 05:19:00|DCF|1729660740|970.3339276701|970.4222130835|970.3035189318|970.4222130835
2024-10-23 05:20:00|DCF|1729660800|970.4221961975|970.4221961975|970.3850427275|970.3850427275
2024-10-23 05:21:00|DCF|1729660860|970.3850051348|970.4032386131|970.3839471509|970.4032386131
2024-10-23 05:22:00|DCF|1729660920|970.4029446594|970.4029446594|970.388035892|970.388035892
2024-10-23 05:23:00|DCF|1729660980|970.3875484003|970.3875484003|970.3351589721|970.3351589721
2024-10-23 05:24:00|DCF|1729661040|970.3338131105|970.3338131105|970.2949233386|970.2949233386
2024-10-23 05:25:00|DCF|1729661100|970.293294051|970.293294051|970.2644400842|970.2644400842
2024-10-23 05:26:00|DCF|1729661160|970.2624183065|970.2624183065|970.2552617835|970.2578718014
2024-10-23 05:27:00|DCF|1729661220|970.2576467319|970.274089747|970.2576467319|970.274089747
2024-10-23 05:28:00|DCF|1729661280|970.2739349734|970.3093355014|970.2739349734|970.3083510163
2024-10-23 05:29:00|DCF|1729661340|970.3078238021|970.3078238021|970.2819266256|970.2819266256
2024-10-23 05:30:00|DCF|1729661400|970.2807925357|970.2807925357|970.0298459886|970.0298459886
2024-10-23 05:31:00|DCF|1729661460|970.0269138106|970.0269138106|969.7701292557|969.7761694534
2024-10-23 05:32:00|DCF|1729661520|969.7532436669|969.7823760943|969.7523608007|969.7792346801
2024-10-23 05:33:00|DCF|1729661580|969.7816151088|969.7816151088|969.7741001601|969.774355858
2024-10-23 05:34:00|DCF|1729661640|969.7722911986|969.776842684|969.7698984268|969.7720400945
2024-10-23 05:35:00|DCF|1729661700|969.7719800989|969.7719800989|969.6660451009|969.6662862155
2024-10-23 05:36:00|DCF|1729661760|969.6661653993|969.6661653993|969.4375751215|969.4375751215
2024-10-23 05:37:00|DCF|1729661820|969.4354744793|969.4354744793|969.33215167|969.33215167
2024-10-23 05:38:00|DCF|1729661880|969.3266644611|969.3266644611|969.2227148457|969.2227148457
2024-10-23 05:39:00|DCF|1729661940|969.2202737674|969.2202737674|969.2072861516|969.2073053442
2024-10-23 05:40:00|DCF|1729662000|969.199064874|969.199064874|969.1722974127|969.1722974127
2024-10-23 05:41:00|DCF|1729662060|969.1715876694|969.1715876694|969.0991644639|969.0991644639
2024-10-23 05:42:00|DCF|1729662120|969.0979104494|969.0979104494|968.9359259503|968.9369353165
2024-10-23 05:43:00|DCF|1729662180|968.9365368878|968.9365368878|968.8989459087|968.8989459087
2024-10-23 05:44:00|DCF|1729662240|968.8967460257|968.8967460257|968.763213456|968.763213456
2024-10-23 05:45:00|DCF|1729662300|968.7630715124|968.7630715124|968.6169565271|968.6169565271
2024-10-23 05:46:00|DCF|1729662360|968.6153894958|968.6153894958|968.4020246309|968.4020246309
2024-10-23 05:47:00|DCF|1729662420|968.3984265564|968.3984265564|968.3175471105|968.3175471105
2024-10-23 05:48:00|DCF|1729662480|968.308480659|968.3632350625|968.2196128135|968.3442042807
2024-10-23 05:49:00|DCF|1729662540|968.344172564|968.344172564|968.3076263098|968.3076263098
2024-10-23 05:50:00|DCF|1729662600|968.3075214135|968.3075214135|968.294622655|968.294622655
2024-10-23 05:51:00|DCF|1729662660|968.2945423632|968.2945423632|968.2715544801|968.2715544801
2024-10-23 05:52:00|DCF|1729662720|968.2721108929|968.3157802365|968.2383967785|968.2383967785
2024-10-23 05:53:00|DCF|1729662780|968.2379023924|968.2379023924|968.2116875805|968.2116875805
2024-10-23 05:54:00|DCF|1729662840|968.211594084|968.211594084|968.1475902035|968.1477081946
2024-10-23 05:55:00|DCF|1729662900|968.1480854017|968.1480854017|968.1046331981|968.1046331981
2024-10-23 05:56:00|DCF|1729662960|968.0989607258|968.0989607258|968.0364871265|968.0364871265
2024-10-23 05:57:00|DCF|1729663020|968.0363692057|968.0365395453|968.0319114852|968.0319114852
2024-10-23 05:58:00|DCF|1729663080|968.0318054754|968.0318054754|967.9724768677|967.9724768677
2024-10-23 05:59:00|DCF|1729663140|967.9710117633|967.9710117633|967.965570071|967.965570071
2024-10-23 06:00:00|DCF|1729663200|967.9653520547|967.9653520547|967.9579403224|967.9579403224
2024-10-23 06:01:00|DCF|1729663260|967.9578610399|967.9578610399|967.8582465754|967.8582465754
2024-10-23 06:02:00|DCF|1729663320|967.8525293268|967.8525293268|967.7426526816|967.7435851758
2024-10-23 06:03:00|DCF|1729663380|967.7430975263|967.7630566723|967.7430975263|967.7458261022
2024-10-23 06:04:00|DCF|1729663440|967.7422052381|967.7466652853|967.7412050548|967.7460379054
2024-10-23 06:05:00|DCF|1729663500|967.7509410529|967.7509410529|967.6707612581|967.6707612581
2024-10-23 06:06:00|DCF|1729663560|967.670810537|967.670810537|967.6036100609|967.6036100609
2024-10-23 06:07:00|DCF|1729663620|967.5920231387|967.5964629284|967.0263982785|967.0263982785
2024-10-23 06:08:00|DCF|1729663680|967.0259682522|967.0371392949|967.0231852589|967.0231852589
2024-10-23 06:09:00|DCF|1729663740|967.0199884799|967.0199884799|966.9991576727|967.0018775664
2024-10-23 06:10:00|DCF|1729663800|967.0018965494|967.0018965494|966.9943785934|966.9943785934
2024-10-23 06:11:00|DCF|1729663860|966.9939868872|966.9939868872|966.9202139071|966.9202300628
2024-10-23 06:12:00|DCF|1729663920|966.9200367298|966.9427812513|966.9192042109|966.9267492983
2024-10-23 06:13:00|DCF|1729663980|966.9250786876|966.9276212336|966.9165286953|966.9242131169
2024-10-23 06:14:00|DCF|1729664040|966.9164375618|966.9594869036|966.9089506103|966.944950882
2024-10-23 06:15:00|DCF|1729664100|966.9376082503|966.9486621435|966.937380081|966.9462366625
2024-10-23 06:16:00|DCF|1729664160|966.9458685085|966.9458685085|966.9127596263|966.9152322962
2024-10-23 06:17:00|DCF|1729664220|966.9147098613|967.0630599101|966.8979687483|967.0630599101
2024-10-23 06:18:00|DCF|1729664280|967.066963442|967.1579444743|967.066963442|967.1534559764
2024-10-23 06:19:00|DCF|1729664340|967.1573866183|967.1801788255|967.10202056|967.10202056
2024-10-23 06:20:00|DCF|1729664400|967.1016258541|967.1880677501|967.1016258541|967.1880677501
2024-10-23 06:21:00|DCF|1729664460|967.1882479139|967.2157272278|967.174986837|967.1964016462
2024-10-23 06:22:00|DCF|1729664520|967.2062202917|967.2417856165|967.2062202917|967.2416125508
2024-10-23 06:23:00|DCF|1729664580|967.2415176946|967.2710495744|967.2415176946|967.2710495744
2024-10-23 06:24:00|DCF|1729664640|967.3707205538|967.4021720403|967.3644311781|967.4021720403
2024-10-23 06:25:00|DCF|1729664700|967.4015397048|967.5570615766|967.4015397048|967.5570615766
2024-10-23 06:26:00|DCF|1729664760|967.5571026625|967.6428454063|967.5571026625|967.6428454063
2024-10-23 06:27:00|DCF|1729664820|967.6428926783|967.774608657|967.6428926783|967.774608657
2024-10-23 06:28:00|DCF|1729664880|967.7749491034|967.8178384187|967.7749491034|967.8178384187
2024-10-23 06:29:00|DCF|1729664940|967.8254909525|967.8332280509|967.8254909525|967.8332280509
2024-10-23 06:30:00|DCF|1729665000|967.83511216|967.931059558|967.83511216|967.931059558
2024-10-23 06:31:00|DCF|1729665060|967.9323145597|968.058131157|967.9323145597|968.058131157
2024-10-23 06:32:00|DCF|1729665120|968.0519858339|968.0738952649|968.0519858339|968.063573047
2024-10-23 06:33:00|DCF|1729665180|968.0635764578|968.1073943915|968.0505697207|968.1073943915
2024-10-23 06:34:00|DCF|1729665240|968.1130339816|968.1905173382|968.1130339816|968.1905173382
2024-10-23 06:35:00|DCF|1729665300|968.1936550393|968.2743996518|968.1936550393|968.2028340483
2024-10-23 06:36:00|DCF|1729665360|968.2029868375|968.4838976662|968.19973121|968.4838976662
2024-10-23 06:37:00|DCF|1729665420|968.4874848947|968.8668525306|968.4874848947|968.8668525306
2024-10-23 06:38:00|DCF|1729665480|968.879571215|968.9395573082|968.8795683997|968.9395573082
2024-10-23 06:39:00|DCF|1729665540|968.9470653744|969.0096397024|968.9470653744|969.0096397024
2024-10-23 06:40:00|DCF|1729665600|969.0198268689|969.0404755189|969.0198268689|969.0404755189
2024-10-23 06:41:00|DCF|1729665660|969.0408228188|969.0667954118|969.0408228188|969.0646882531
2024-10-23 06:42:00|DCF|1729665720|969.0659616489|969.0986903512|969.0358804333|969.0708961417
2024-10-23 06:43:00|DCF|1729665780|969.0707012515|969.0997083894|969.0707012515|969.0954802667
2024-10-23 06:44:00|DCF|1729665840|969.0963363829|969.3353770643|969.0963363829|969.3353552201
2024-10-23 06:45:00|DCF|1729665900|969.336510895|969.3735921511|969.336510895|969.3735921511
2024-10-23 06:46:00|DCF|1729665960|969.3752394452|969.4443025321|969.3752394452|969.4430878098
2024-10-23 06:47:00|DCF|1729666020|969.444871451|969.4596737345|969.4211937538|969.4382028662
2024-10-23 06:48:00|DCF|1729666080|969.4377789619|969.7071497495|969.4377789619|969.6508332504
2024-10-23 06:49:00|DCF|1729666140|969.6504973215|969.6750417848|969.6504973215|969.6750417848
2024-10-23 06:50:00|DCF|1729666200|969.6758007192|969.6870082233|969.6751119318|969.6870082233
2024-10-23 06:51:00|DCF|1729666260|969.6872267565|969.7090386235|969.6872267565|969.7085404185
2024-10-23 06:52:00|DCF|1729666320|969.7093830496|969.7336628554|969.6433910246|969.6761971565
2024-10-23 06:53:00|DCF|1729666380|969.6767172858|969.6897095352|969.6478163025|969.6795605689
2024-10-23 06:54:00|DCF|1729666440|969.6790481924|969.8142205207|969.6462001132|969.7991928424
2024-10-23 06:55:00|DCF|1729666500|969.799485936|969.8033460523|969.3050787569|969.3050787569
2024-10-23 06:56:00|DCF|1729666560|969.304842945|969.304842945|969.0910925303|969.1082599443
2024-10-23 06:57:00|DCF|1729666620|969.1081737695|969.1081737695|969.0940961965|969.0941491224
2024-10-23 06:58:00|DCF|1729666680|969.0938932538|969.0938932538|968.9919139477|968.9940173635
2024-10-23 06:59:00|DCF|1729666740|968.9949429278|968.9949429278|968.9553152708|968.9583881811
2024-10-23 07:00:00|DCF|1729666800|968.955668236|968.955668236|968.9349751603|968.9376565927
2024-10-23 07:01:00|DCF|1729666860|968.9368942926|968.9368942926|968.6475278367|968.6515615636
2024-10-23 07:02:00|DCF|1729666920|968.6503812811|968.6623909766|968.6190404176|968.624323877
2024-10-23 07:03:00|DCF|1729666980|968.6219082764|968.6236268755|968.6194949282|968.6236268755
2024-10-23 07:04:00|DCF|1729667040|968.6234138052|968.6337439289|968.5902931864|968.5902931864
2024-10-23 07:05:00|DCF|1729667100|968.5892521548|968.5892521548|968.5097515389|968.5456645864
2024-10-23 07:06:00|DCF|1729667160|968.5455850668|968.5671733296|968.5275371727|968.5275371727
2024-10-23 07:07:00|DCF|1729667220|968.5268397904|968.5268397904|968.5009329683|968.5055654463
2024-10-23 07:08:00|DCF|1729667280|968.5076042094|968.5077993727|968.4595696383|968.4854573735
2024-10-23 07:09:00|DCF|1729667340|968.4836068506|968.4847843773|968.4793075596|968.479354205
2024-10-23 07:10:00|DCF|1729667400|968.4744174988|968.4744174988|968.4695926412|968.4695926412
2024-10-23 07:11:00|DCF|1729667460|968.4616479172|968.4616479172|968.3877858002|968.3877858002
2024-10-23 07:12:00|DCF|1729667520|968.3868478589|968.387041788|968.3301025624|968.334035308
2024-10-23 07:13:00|DCF|1729667580|968.3340286135|968.3380499789|968.0003086025|968.0003086025
2024-10-23 07:14:00|DCF|1729667640|967.9814421483|967.9814421483|967.8860491239|967.8860491239
2024-10-23 07:15:00|DCF|1729667700|967.8815640644|967.8815640644|967.842256449|967.848590635
2024-10-23 07:16:00|DCF|1729667760|967.8446681506|967.8446681506|967.6964895065|967.6972337397
2024-10-23 07:17:00|DCF|1729667820|967.6970896284|967.7022229372|967.6408435222|967.6876199026
2024-10-23 07:18:00|DCF|1729667880|967.6863292091|967.6863292091|967.4652715619|967.4652715619
2024-10-23 07:19:00|DCF|1729667940|967.451701787|967.451701787|967.3389005337|967.3389005337
2024-10-23 07:20:00|DCF|1729668000|967.3386991277|967.3386991277|967.30735765|967.30735765
2024-10-23 07:21:00|DCF|1729668060|967.3072193628|967.3072193628|967.1884191208|967.1884191208
2024-10-23 07:22:00|DCF|1729668120|967.1833874268|967.1833874268|967.1587355068|967.1587355068
2024-10-23 07:23:00|DCF|1729668180|967.1500254713|967.1500254713|967.1307486775|967.1307486775
2024-10-23 07:24:00|DCF|1729668240|967.1087783774|967.1087783774|967.0857625841|967.0857625841
2024-10-23 07:25:00|DCF|1729668300|967.085735506|967.085735506|967.0179798123|967.0179798123
2024-10-23 07:26:00|DCF|1729668360|967.0163337183|967.0163337183|966.9456317296|966.9456317296
2024-10-23 07:27:00|DCF|1729668420|966.9321125805|966.9321125805|966.7937247821|966.7937247821
2024-10-23 07:28:00|DCF|1729668480|966.79006967|966.79006967|966.5563542453|966.5563542453
2024-10-23 07:29:00|DCF|1729668540|966.5532402375|966.5532402375|966.5427807197|966.5427807197
2024-10-23 07:30:00|DCF|1729668600|966.5407877667|966.5407877667|966.4721265887|966.4721265887
2024-10-23 07:31:00|DCF|1729668660|966.4705664915|966.4705664915|966.3276685918|966.3276685918
2024-10-23 07:32:00|DCF|1729668720|966.3251885114|966.3251885114|966.2401104913|966.2401104913
2024-10-23 07:33:00|DCF|1729668780|966.2384703161|966.2384703161|965.9756546592|965.9756546592
2024-10-23 07:34:00|DCF|1729668840|965.9653338183|965.9653338183|965.8595063562|965.8595063562
2024-10-23 07:35:00|DCF|1729668900|965.8571111529|965.8571111529|965.7719170484|965.7719170484
2024-10-23 07:36:00|DCF|1729668960|965.7718201518|965.7718201518|965.514759657|965.514759657
2024-10-23 07:37:00|DCF|1729669020|965.5131244814|965.5131244814|965.4426245208|965.4426245208
2024-10-23 07:38:00|DCF|1729669080|965.4398572012|965.5036518384|965.4105962604|965.4542085079
2024-10-23 07:39:00|DCF|1729669140|965.6103630765|965.6103630765|965.4493716839|965.4493716839
2024-10-23 07:40:00|DCF|1729669200|965.4375371937|965.4375371937|965.3612867179|965.3612867179
2024-10-23 07:41:00|DCF|1729669260|965.3610469155|965.3610469155|965.2339771996|965.3109045817
2024-10-23 07:42:00|DCF|1729669320|965.3078045265|965.3078045265|964.8674749174|964.8674749174
2024-10-23 07:43:00|DCF|1729669380|964.7687123585|964.7687123585|964.6142574415|964.6142574415
2024-10-23 07:44:00|DCF|1729669440|964.6125869689|964.6125869689|964.5520347781|964.5520347781
2024-10-23 07:45:00|DCF|1729669500|964.4915111179|964.4915111179|964.4540743293|964.4540743293
2024-10-23 07:46:00|DCF|1729669560|964.4469111479|964.4469111479|964.3037212694|964.3037212694
2024-10-23 07:47:00|DCF|1729669620|964.3120511206|964.3120511206|964.1342739006|964.1342739006
2024-10-23 07:48:00|DCF|1729669680|964.1257558784|964.1257558784|964.0095962557|964.0095962557
2024-10-23 07:49:00|DCF|1729669740|964.0083251203|964.0083251203|963.8413145668|963.8413145668
2024-10-23 07:50:00|DCF|1729669800|963.836983673|963.836983673|963.5940612579|963.5940612579
2024-10-23 07:51:00|DCF|1729669860|963.5937962177|963.5937962177|963.5376643903|963.5376643903
2024-10-23 07:52:00|DCF|1729669920|963.5178789634|963.5178789634|963.4485488631|963.4485488631
2024-10-23 07:53:00|DCF|1729669980|963.4506996981|963.4506996981|963.3599609209|963.3599609209
2024-10-23 07:54:00|DCF|1729670040|963.3587500226|963.3587500226|963.2499869429|963.2499869429
2024-10-23 07:55:00|DCF|1729670100|963.2496376193|963.2496376193|963.1592639232|963.1592639232
2024-10-23 07:56:00|DCF|1729670160|963.1590403825|963.1832566509|963.0168662391|963.0168662391
2024-10-23 07:57:00|DCF|1729670220|963.0172642893|963.0172642893|962.9973040636|963.0115841698
2024-10-23 07:58:00|DCF|1729670280|963.0110117564|963.0223917616|963.0068245818|963.0068245818
2024-10-23 07:59:00|DCF|1729670340|962.9972224279|962.9972224279|962.9531637939|962.9713400168
2024-10-23 08:00:00|DCF|1729670400|962.9639314137|962.9642780592|962.9575127198|962.9596903195
2024-10-23 08:01:00|DCF|1729670460|962.9201521326|962.9201521326|962.7751179768|962.7902503282
2024-10-23 08:02:00|DCF|1729670520|962.7919697453|962.7928390175|962.7579150882|962.766198883
2024-10-23 08:03:00|DCF|1729670580|962.7657098782|962.7805098254|962.7521328243|962.7521328243
2024-10-23 08:04:00|DCF|1729670640|962.7487618378|962.7487618378|962.4723412158|962.4723412158
2024-10-23 08:05:00|DCF|1729670700|962.4491084091|962.4491084091|962.2490886364|962.2521806633
2024-10-23 08:06:00|DCF|1729670760|962.2520254002|962.2528372867|962.1951708121|962.2024544539
2024-10-23 08:07:00|DCF|1729670820|962.2012760874|962.2012760874|962.1402169668|962.1402169668
2024-10-23 08:08:00|DCF|1729670880|962.1380989951|962.1380989951|962.0601915013|962.0625628277
2024-10-23 08:09:00|DCF|1729670940|962.04263|962.0671589078|961.8961622663|961.8981163988
2024-10-23 08:10:00|DCF|1729671000|961.8955744005|961.9068980578|961.8900861452|961.8900861452
2024-10-23 08:11:00|DCF|1729671060|961.8899743265|961.8968870189|961.8722075889|961.8780794417
2024-10-23 08:12:00|DCF|1729671120|961.8781271246|962.019447919|961.8781271246|961.9710642463
2024-10-23 08:13:00|DCF|1729671180|961.9773690491|961.9773690491|961.9045808834|961.9045808834
2024-10-23 08:14:00|DCF|1729671240|961.9105234674|961.9267226248|961.9105234674|961.9146206132
2024-10-23 08:15:00|DCF|1729671300|961.9151033378|961.9208121397|961.9145723085|961.9206909595
2024-10-23 08:16:00|DCF|1729671360|961.9214316958|961.9615677163|961.9214316958|961.9575169815
2024-10-23 08:17:00|DCF|1729671420|961.8922212317|961.8954201877|961.8278896131|961.8278896131
2024-10-23 08:18:00|DCF|1729671480|961.8273081738|961.8273081738|961.4477887758|961.4506774554
2024-10-23 08:19:00|DCF|1729671540|961.4507277637|961.4507277637|961.2841239527|961.284944185
2024-10-23 08:20:00|DCF|1729671600|961.2848334337|961.2848334337|961.1178284589|961.1206936239
2024-10-23 08:21:00|DCF|1729671660|961.1204522985|961.1256400184|961.0436871403|961.0436871403
2024-10-23 08:22:00|DCF|1729671720|961.0430240415|961.0919929625|961.0373642476|961.0919929625
2024-10-23 08:23:00|DCF|1729671780|961.0947501651|961.0947501651|961.0873617643|961.0884529672
2024-10-23 08:24:00|DCF|1729671840|961.0824350616|961.0824350616|960.9999413289|960.9999413289
2024-10-23 08:25:00|DCF|1729671900|960.9999413289|961.0080757636|960.9848003291|960.9848003291
2024-10-23 08:26:00|DCF|1729671960|960.9836808269|960.9836808269|960.9713838671|960.9787338362
2024-10-23 08:27:00|DCF|1729672020|960.9597518887|960.971228936|960.9039764694|960.9040644783
2024-10-23 08:28:00|DCF|1729672080|960.8761883166|960.888763777|960.857192882|960.857192882
2024-10-23 08:29:00|DCF|1729672140|960.857192882|960.8694087678|960.857192882|960.867330083
2024-10-23 08:30:00|DCF|1729672200|960.8537294805|960.8615537562|960.8400980154|960.8450068621
2024-10-23 08:31:00|DCF|1729672260|960.8454234609|960.8454234609|960.8373458575|960.8395078749
2024-10-23 08:32:00|DCF|1729672320|960.8366039638|960.8366039638|960.78125513|960.7918972614
2024-10-23 08:33:00|DCF|1729672380|960.791204686|960.8682407343|960.7652123494|960.8668449009
2024-10-23 08:34:00|DCF|1729672440|960.8668454603|960.8889975124|960.8668454603|960.8855785574
2024-10-23 08:35:00|DCF|1729672500|960.8811236348|960.8894787411|960.8598189093|960.8845675227
2024-10-23 08:36:00|DCF|1729672560|960.8849905431|960.8849905431|960.8553203875|960.8553203875
2024-10-23 08:37:00|DCF|1729672620|960.8305305937|960.8473869985|960.8206918357|960.8206918357
2024-10-23 08:38:00|DCF|1729672680|960.8232506024|960.8232506024|960.8088907242|960.8175197579
2024-10-23 08:39:00|DCF|1729672740|960.803124321|960.8113233026|960.803124321|960.8061191381
2024-10-23 08:40:00|DCF|1729672800|960.8053162638|960.8053162638|960.7467123908|960.747235659
2024-10-23 08:41:00|DCF|1729672860|960.7463835531|960.7463835531|960.6459180471|960.6459180471
2024-10-23 08:42:00|DCF|1729672920|960.6442391914|960.6442391914|960.4670495315|960.4670495315
2024-10-23 08:43:00|DCF|1729672980|960.4948908418|960.4948908418|960.480769802|960.480769802
2024-10-23 08:44:00|DCF|1729673040|960.480405028|960.4847997832|960.4579820789|960.4847997832
2024-10-23 08:45:00|DCF|1729673100|960.4841333483|960.4964112035|960.4104867129|960.4104867129
2024-10-23 08:46:00|DCF|1729673160|960.4075389109|960.4092403928|960.2843053199|960.2843053199
2024-10-23 08:47:00|DCF|1729673220|960.2770079638|960.27741027|960.2502471454|960.2502471454
2024-10-23 08:48:00|DCF|1729673280|960.2501847017|960.2501847017|960.2169453709|960.2173338632
2024-10-23 08:49:00|DCF|1729673340|960.2119776384|960.2119776384|959.7550944289|959.7570311409
2024-10-23 08:50:00|DCF|1729673400|959.7555146558|959.7921016289|959.6879100329|959.7921016289
2024-10-23 08:51:00|DCF|1729673460|959.7916420843|959.8041105047|959.7840358867|959.7942543119
2024-10-23 08:52:00|DCF|1729673520|959.7926193187|959.7926193187|959.6268020939|959.6268020939
2024-10-23 08:53:00|DCF|1729673580|959.6292231991|959.6292231991|959.3137116441|959.3137116441
2024-10-23 08:54:00|DCF|1729673640|959.3009079367|959.3009079367|959.1654337171|959.1654337171
2024-10-23 08:55:00|DCF|1729673700|959.1652769846|959.1652769846|959.1291709594|959.1291709594
2024-10-23 08:56:00|DCF|1729673760|959.1291464054|959.1291464054|959.0381750978|959.0381750978
2024-10-23 08:57:00|DCF|1729673820|959.0358481463|959.0358481463|958.8798345867|958.8798345867
2024-10-23 08:58:00|DCF|1729673880|958.8728969911|958.8728969911|958.106965455|958.106965455
2024-10-23 08:59:00|DCF|1729673940|958.0678048302|958.0678048302|957.8882989743|957.8882989743
2024-10-23 09:00:00|DCF|1729674000|957.8843638986|957.8843638986|957.8554540213|957.8554540213
2024-10-23 09:01:00|DCF|1729674060|957.8309860605|957.8309860605|957.5814870686|957.5814870686
2024-10-23 09:02:00|DCF|1729674120|957.5710867563|957.5710867563|957.5475848061|957.5475848061
2024-10-23 09:03:00|DCF|1729674180|957.5459663042|957.5459663042|957.5002823639|957.5002823639
2024-10-23 09:04:00|DCF|1729674240|957.4928104768|957.4928104768|957.42280032|957.42280032
2024-10-23 09:05:00|DCF|1729674300|957.419298889|957.419298889|957.2296145713|957.2296145713
2024-10-23 09:06:00|DCF|1729674360|957.2202367614|957.2202879437|957.0937180114|957.0937180114
2024-10-23 09:07:00|DCF|1729674420|957.0865375467|957.0865375467|956.6674015076|956.6674015076
2024-10-23 09:08:00|DCF|1729674480|956.648010519|956.648010519|956.4211027053|956.4211027053
2024-10-23 09:09:00|DCF|1729674540|956.4008483035|956.4008483035|956.1526221591|956.1526221591
2024-10-23 09:10:00|DCF|1729674600|956.1517016872|956.1517016872|956.0718839387|956.0718839387
2024-10-23 09:11:00|DCF|1729674660|956.0622396431|956.0622396431|955.526189501|955.526189501
2024-10-23 09:12:00|DCF|1729674720|955.3686565786|955.3686565786|955.165173189|955.165173189
2024-10-23 09:13:00|DCF|1729674780|955.1575909454|955.1575909454|954.7577769924|954.7577769924
2024-10-23 09:14:00|DCF|1729674840|954.7445472873|954.7445472873|954.6497862718|954.6497862718
2024-10-23 09:15:00|DCF|1729674900|954.6496249028|954.6496249028|954.5504342217|954.5504342217
2024-10-23 09:16:00|DCF|1729674960|954.5425945815|954.5425945815|954.394929581|954.394929581
2024-10-23 09:17:00|DCF|1729675020|954.3698260574|954.3698260574|954.2951546865|954.2951546865
2024-10-23 09:18:00|DCF|1729675080|954.2945354354|954.2945354354|954.1012164961|954.1012164961
2024-10-23 09:19:00|DCF|1729675140|954.1026103745|954.1026103745|954.0455314108|954.0455314108
2024-10-23 09:20:00|DCF|1729675200|954.0444320776|954.0444320776|954.0056072329|954.0056072329
2024-10-23 09:21:00|DCF|1729675260|954.0063984504|954.0063984504|953.9747824338|953.9747824338
2024-10-23 09:22:00|DCF|1729675320|953.9741594313|953.9829890385|953.9659508892|953.9829890385
2024-10-23 09:23:00|DCF|1729675380|953.9787166789|953.9829441342|953.9768468844|953.9791567336
2024-10-23 09:24:00|DCF|1729675440|953.9849765394|953.9849765394|953.9615273209|953.9615273209
2024-10-23 09:25:00|DCF|1729675500|953.9614912817|953.9614912817|953.9086818573|953.9086818573
2024-10-23 09:26:00|DCF|1729675560|953.9075176301|953.9075176301|953.798728402|953.798728402
2024-10-23 09:27:00|DCF|1729675620|953.7970641712|953.7970641712|953.7179016649|953.7179016649
2024-10-23 09:28:00|DCF|1729675680|953.7177953893|953.7177953893|953.6845695243|953.6845695243
2024-10-23 09:29:00|DCF|1729675740|953.684568523|953.6848448361|953.6675663812|953.6685948577
2024-10-23 09:30:00|DCF|1729675800|953.6630191765|953.6630191765|953.5967064184|953.5967479796
2024-10-23 09:31:00|DCF|1729675860|953.5967479796|953.5967479796|953.5667456092|953.5667456092
2024-10-23 09:32:00|DCF|1729675920|953.5668315462|953.5834541601|953.5623644597|953.5715881443
2024-10-23 09:33:00|DCF|1729675980|953.5629100333|953.5638562222|953.5082154652|953.5082154652
2024-10-23 09:34:00|DCF|1729676040|953.5099836494|953.5099836494|953.4740080104|953.4740080104
2024-10-23 09:35:00|DCF|1729676100|953.4704385105|953.4704385105|953.4555452339|953.4555452339
2024-10-23 09:36:00|DCF|1729676160|953.4555666691|953.4680658295|953.4549263583|953.4680658295
2024-10-23 09:37:00|DCF|1729676220|953.4526500573|953.4526500573|953.4400910081|953.4468787304
2024-10-23 09:38:00|DCF|1729676280|953.4504580298|953.4842200522|953.4411596569|953.4773233494
2024-10-23 09:39:00|DCF|1729676340|953.4772946295|953.5080004934|953.4734334707|953.4977556432
2024-10-23 09:40:00|DCF|1729676400|953.519874031|953.519874031|953.4457333406|953.4473750968
2024-10-23 09:41:00|DCF|1729676460|953.4460429698|953.4471674105|953.4441681129|953.4464385966
2024-10-23 09:42:00|DCF|1729676520|953.4460709066|953.4460709066|953.383359936|953.3920342679
2024-10-23 09:43:00|DCF|1729676580|953.3916339082|953.3916339082|953.3650157007|953.3860581217
2024-10-23 09:44:00|DCF|1729676640|953.3855231947|953.4101625058|953.3315804678|953.4028569316
2024-10-23 09:45:00|DCF|1729676700|953.4025318315|953.4049043058|953.370253126|953.3761741792
2024-10-23 09:46:00|DCF|1729676760|953.3748292703|953.3824589183|953.3388979321|953.3444747392
2024-10-23 09:47:00|DCF|1729676820|953.3444712234|953.3444712234|953.3135646969|953.3315973198
2024-10-23 09:48:00|DCF|1729676880|953.33101973|953.3406832062|953.3254408064|953.3265376436
2024-10-23 09:49:00|DCF|1729676940|953.3257519566|953.3257519566|953.1108542051|953.114720204
2024-10-23 09:50:00|DCF|1729677000|953.1146730038|953.1988859467|953.1144082614|953.1774187907
2024-10-23 09:51:00|DCF|1729677060|953.1768481934|953.1798002244|953.1707090422|953.1770577313
2024-10-23 09:52:00|DCF|1729677120|953.178807681|953.2902076446|953.1646293839|953.2892198828
2024-10-23 09:53:00|DCF|1729677180|953.291638983|953.3049870631|953.2449514729|953.2601925167
2024-10-23 09:54:00|DCF|1729677240|953.2571213568|953.2571213568|953.1602995908|953.1604672206
2024-10-23 09:55:00|DCF|1729677300|953.1604672206|953.247242503|953.1336251191|953.2459792784
2024-10-23 09:56:00|DCF|1729677360|953.2461774514|953.2679107893|953.2384655228|953.2659212308
2024-10-23 09:57:00|DCF|1729677420|953.2669118492|953.2669447175|953.2505260715|953.2508146162
2024-10-23 09:58:00|DCF|1729677480|953.2527248232|953.4009382209|953.250884652|953.4009382209
2024-10-23 09:59:00|DCF|1729677540|953.4029251194|953.4556920353|953.4029251194|953.4556920353
2024-10-23 10:00:00|DCF|1729677600|953.4530487042|953.4684755841|953.4501445087|953.4684755841
2024-10-23 10:01:00|DCF|1729677660|953.4695525749|953.6184902042|953.4695525749|953.6181510691
2024-10-23 10:02:00|DCF|1729677720|953.6411543458|953.667096322|953.6411543458|953.6650149607
2024-10-23 10:03:00|DCF|1729677780|953.66564736|953.6694301196|953.66564736|953.6690405387
2024-10-23 10:04:00|DCF|1729677840|953.6734294248|953.6987318097|953.6734294248|953.698323662
2024-10-23 10:05:00|DCF|1729677900|953.6957309423|953.7039166172|953.6717105787|953.6748943474
2024-10-23 10:06:00|DCF|1729677960|953.6785949663|953.742035751|953.6785949663|953.7412843813
2024-10-23 10:07:00|DCF|1729678020|953.7351838796|953.794755245|953.7351838796|953.794755245
2024-10-23 10:08:00|DCF|1729678080|953.798454985|953.8153350594|953.7808829117|953.8144642774
2024-10-23 10:09:00|DCF|1729678140|953.8148670824|953.8415728031|953.8147380064|953.8415728031
2024-10-23 10:10:00|DCF|1729678200|953.8421515834|953.9527324699|953.8420140047|953.9527324699
2024-10-23 10:11:00|DCF|1729678260|953.9527343748|954.2309531153|953.9521935185|954.2241382254
2024-10-23 10:12:00|DCF|1729678320|954.271120297|954.3117306641|954.2702741433|954.3117306641
2024-10-23 10:13:00|DCF|1729678380|954.3167935055|954.7220768371|954.3167935055|954.7220768371
2024-10-23 10:14:00|DCF|1729678440|954.7710535534|954.8746461925|954.7710535534|954.8746461925
2024-10-23 10:15:00|DCF|1729678500|954.8745997311|954.9813310982|954.8745997311|954.9813310982
2024-10-23 10:16:00|DCF|1729678560|954.9908386683|955.2815505846|954.9908386683|955.2815505846
2024-10-23 10:17:00|DCF|1729678620|955.2834462614|955.6175825947|955.2834462614|955.6055637631
2024-10-23 10:18:00|DCF|1729678680|955.6054677724|955.6525864077|955.6053439398|955.6525864077
2024-10-23 10:19:00|DCF|1729678740|955.6761783498|955.8647414245|955.6761783498|955.8639114722
2024-10-23 10:20:00|DCF|1729678800|955.8637324889|955.9541201531|955.8637324889|955.9541201531
2024-10-23 10:21:00|DCF|1729678860|955.9866574729|956.1122765381|955.9866574729|956.1122765381
2024-10-23 10:22:00|DCF|1729678920|956.1126898864|956.2160653103|956.1126898864|956.2160653103
2024-10-23 10:23:00|DCF|1729678980|956.2171979107|956.309788537|956.2171979107|956.309788537
2024-10-23 10:24:00|DCF|1729679040|956.4360757394|956.5037896147|956.4360757394|956.5037896147
2024-10-23 10:25:00|DCF|1729679100|956.5040229612|956.5714650704|956.5040229612|956.5714650704
2024-10-23 10:26:00|DCF|1729679160|956.5697534157|956.9183426595|956.5697534157|956.9183426595
2024-10-23 10:27:00|DCF|1729679220|956.9186183544|957.0470638062|956.9186183544|957.0470638062
2024-10-23 10:28:00|DCF|1729679280|957.0481918423|957.3283817739|957.0481918423|957.3281670513
2024-10-23 10:29:00|DCF|1729679340|957.3281641311|957.3804070788|957.3281641311|957.3804070788
2024-10-23 10:30:00|DCF|1729679400|957.3817625879|957.5328444211|957.3817625879|957.5328444211
2024-10-23 10:31:00|DCF|1729679460|957.5328444211|957.6768708387|957.5328444211|957.6768708387
2024-10-23 10:32:00|DCF|1729679520|957.6791816895|957.8308069941|957.6791816895|957.8308069941
2024-10-23 10:33:00|DCF|1729679580|957.8327209504|957.8808689649|957.8327209504|957.8808689649
2024-10-23 10:34:00|DCF|1729679640|957.8985215687|958.0655778564|957.8985215687|958.0655778564
2024-10-23 10:35:00|DCF|1729679700|958.0661025309|958.1579765063|958.0659937396|958.1578569159
2024-10-23 10:36:00|DCF|1729679760|958.154169774|958.4287228638|958.1514137415|958.4287228638
2024-10-23 10:37:00|DCF|1729679820|958.4569552343|958.520374921|958.4569552343|958.520374921
2024-10-23 10:38:00|DCF|1729679880|958.5450087177|958.9498182693|958.5450087177|958.9498182693
2024-10-23 10:39:00|DCF|1729679940|958.949949298|958.9720952961|958.8939383545|958.9613709788
2024-10-23 10:40:00|DCF|1729680000|958.9749352991|958.9757982817|958.9302813258|958.9393705948
2024-10-23 10:41:00|DCF|1729680060|958.9398883449|958.9398883449|958.8547227438|958.8547227438
2024-10-23 10:42:00|DCF|1729680120|958.8541525488|958.8865355138|958.8518799879|958.8865355138
2024-10-23 10:43:00|DCF|1729680180|958.886525112|958.8939562033|958.8478208988|958.8478208988
2024-10-23 10:44:00|DCF|1729680240|958.8478036499|958.8683677047|958.4001452858|958.4001452858
2024-10-23 10:45:00|DCF|1729680300|958.3995921779|958.3995921779|958.393321616|958.3957349784
2024-10-23 10:46:00|DCF|1729680360|958.3958826599|958.4096588525|958.391299411|958.4089458944
2024-10-23 10:47:00|DCF|1729680420|958.408932532|958.4099353259|958.4002950803|958.4090251471
2024-10-23 10:48:00|DCF|1729680480|958.4066432827|958.4135636592|958.4041912841|958.4115670524
2024-10-23 10:49:00|DCF|1729680540|958.4116631058|958.4134914023|958.4094119169|958.4106410498
2024-10-23 10:50:00|DCF|1729680600|958.4099561496|958.4104254669|958.3015170808|958.3349162085
2024-10-23 10:51:00|DCF|1729680660|958.3211213719|958.3211213719|958.3115346215|958.3115346215
2024-10-23 10:52:00|DCF|1729680720|958.3113698283|958.3164568687|958.2981434832|958.3164568687
2024-10-23 10:53:00|DCF|1729680780|958.3162478997|958.3162478997|958.2526743548|958.2526743548
2024-10-23 10:54:00|DCF|1729680840|958.2497036014|958.2498755662|958.2192216495|958.2192216495
2024-10-23 10:55:00|DCF|1729680900|958.2265842081|958.2265842081|958.182950271|958.182950271
2024-10-23 10:56:00|DCF|1729680960|958.1829736985|958.1829736985|958.1698705955|958.1753608154
2024-10-23 10:57:00|DCF|1729681020|958.1758046463|958.1758046463|958.164347097|958.1646255462
2024-10-23 10:58:00|DCF|1729681080|958.164720564|958.164720564|957.9323366858|957.9323366858
2024-10-23 10:59:00|DCF|1729681140|957.9287521332|957.9287521332|957.8278302832|957.8281587572
2024-10-23 11:00:00|DCF|1729681200|957.8262206194|957.8318678486|957.8112070176|957.8112070176
2024-10-23 11:01:00|DCF|1729681260|957.8119049207|957.818909955|957.8028867974|957.818909955
2024-10-23 11:02:00|DCF|1729681320|957.8243735153|957.8243735153|957.7973406407|957.8024499676
2024-10-23 11:03:00|DCF|1729681380|957.8024499676|957.8024499676|957.7969317006|957.7974191431
2024-10-23 11:04:00|DCF|1729681440|957.8000508631|957.814114716|957.7977336942|957.8006228051
2024-10-23 11:05:00|DCF|1729681500|957.8002316694|957.8002316694|957.7942352281|957.7994623238
2024-10-23 11:06:00|DCF|1729681560|957.7994623238|957.800720383|957.7681289372|957.7681289372
2024-10-23 11:07:00|DCF|1729681620|957.7980167414|957.7980167414|957.7678227601|957.7680497742
2024-10-23 11:08:00|DCF|1729681680|957.7684740189|957.8290975938|957.7684740189|957.8171798109
2024-10-23 11:09:00|DCF|1729681740|957.8171798109|957.8514708415|957.8171798109|957.8514708415
2024-10-23 11:10:00|DCF|1729681800|957.8761818291|957.8761818291|957.86604541|957.8677038761
2024-10-23 11:11:00|DCF|1729681860|957.8467149337|957.8467149337|957.8398346762|957.8403443128
2024-10-23 11:12:00|DCF|1729681920|957.8399512173|957.843715262|957.8266190464|957.843715262
2024-10-23 11:13:00|DCF|1729681980|957.8433542716|957.8433542716|957.8343555304|957.8343555304
2024-10-23 11:14:00|DCF|1729682040|957.8307412918|957.8307412918|957.5924704283|957.5945574048
2024-10-23 11:15:00|DCF|1729682100|957.5981984502|957.5981984502|957.5916573261|957.5921593835
2024-10-23 11:16:00|DCF|1729682160|957.5917526286|957.6200253768|957.5917526286|957.6200253768
2024-10-23 11:17:00|DCF|1729682220|957.6214626074|957.6472603571|957.6214626074|957.6450813454
2024-10-23 11:18:00|DCF|1729682280|957.6462898313|957.6490609208|957.640496855|957.640807318
2024-10-23 11:19:00|DCF|1729682340|957.6475870431|957.7180319137|957.6475870431|957.7082170835
2024-10-23 11:20:00|DCF|1729682400|957.7121328251|957.7121328251|957.6985458114|957.6986450459
2024-10-23 11:21:00|DCF|1729682460|957.700835338|957.7081460211|957.6939017926|957.6942722952
2024-10-23 11:22:00|DCF|1729682520|957.6962426275|957.6997304008|957.6901061966|957.6928519259
2024-10-23 11:23:00|DCF|1729682580|957.6907477089|957.6907477089|957.661728653|957.661728653
2024-10-23 11:24:00|DCF|1729682640|957.6787782462|957.6787782462|957.6428498006|957.6428498006
2024-10-23 11:25:00|DCF|1729682700|957.6428429561|957.6428429561|957.6225937954|957.6225937954
2024-10-23 11:26:00|DCF|1729682760|957.6231171404|957.626362796|957.6065186004|957.6120385657
2024-10-23 11:27:00|DCF|1729682820|957.6104441441|957.6104441441|957.4350112127|957.4350701846
2024-10-23 11:28:00|DCF|1729682880|957.4349203456|957.4353401205|957.3823707639|957.3823707639
2024-10-23 11:29:00|DCF|1729682940|957.3841052898|957.3841516493|957.368906825|957.368906825
2024-10-23 11:30:00|DCF|1729683000|957.3671587443|957.3671587443|957.2722727665|957.2722727665
2024-10-23 11:31:00|DCF|1729683060|957.2723959691|957.2732590747|957.2150797857|957.2151889607
2024-10-23 11:32:00|DCF|1729683120|957.2153721214|957.2153721214|957.1595232341|957.1595232341
2024-10-23 11:33:00|DCF|1729683180|957.1558434671|957.2059751706|957.1558434671|957.2014978033
2024-10-23 11:34:00|DCF|1729683240|957.2022419599|957.2022419599|957.1560120142|957.1616971236
2024-10-23 11:35:00|DCF|1729683300|957.163032923|957.163032923|957.1333670257|957.140658226
2024-10-23 11:36:00|DCF|1729683360|957.1388218596|957.1388218596|956.6687628752|956.6687628752
2024-10-23 11:37:00|DCF|1729683420|956.5899776047|956.5947791569|956.5670248959|956.5773889619
2024-10-23 11:38:00|DCF|1729683480|956.5808987432|956.5808987432|956.5302938871|956.5573937976
2024-10-23 11:39:00|DCF|1729683540|956.5572501106|956.5572501106|956.3386536746|956.3386536746
2024-10-23 11:40:00|DCF|1729683600|956.3671750734|956.3671750734|956.2890911415|956.2983058935
2024-10-23 11:41:00|DCF|1729683660|956.2978739825|956.4855693904|956.26964657|956.4306223831
2024-10-23 11:42:00|DCF|1729683720|956.4235432402|956.4235754137|956.3947488324|956.3947488324
2024-10-23 11:43:00|DCF|1729683780|956.38019628|956.38019628|956.3309855246|956.3309855246
2024-10-23 11:44:00|DCF|1729683840|956.3267560467|956.3267560467|956.1634526604|956.1634526604
2024-10-23 11:45:00|DCF|1729683900|956.1541069184|956.1541069184|956.1057337965|956.1061197201
2024-10-23 11:46:00|DCF|1729683960|956.0826492447|956.0826492447|955.9727898254|955.9727898254
2024-10-23 11:47:00|DCF|1729684020|955.9728984657|955.9728984657|955.9014620996|955.9029780596
2024-10-23 11:48:00|DCF|1729684080|955.9027304823|955.9033046372|955.7312074593|955.7312516829
2024-10-23 11:49:00|DCF|1729684140|955.7260771032|955.732787145|955.7022157068|955.7022157068
2024-10-23 11:50:00|DCF|1729684200|955.7012594828|955.7017744537|955.6707922167|955.6910240347
2024-10-23 11:51:00|DCF|1729684260|955.6854096576|955.6854096576|955.6514683854|955.6664373531
2024-10-23 11:52:00|DCF|1729684320|955.6664233507|955.6666884027|955.6631231024|955.6666884027
2024-10-23 11:53:00|DCF|1729684380|955.6651558379|955.6825248931|955.6643793652|955.6767984351
2024-10-23 11:54:00|DCF|1729684440|955.6570302448|955.6570302448|955.5692523711|955.5701361685
2024-10-23 11:55:00|DCF|1729684500|955.6038688402|955.6176947234|955.5829121497|955.5829121497
2024-10-23 11:56:00|DCF|1729684560|955.5775796591|955.5775796591|955.5626215757|955.5633496428
2024-10-23 11:57:00|DCF|1729684620|955.550946841|955.550946841|955.5037354536|955.5037488769
2024-10-23 11:58:00|DCF|1729684680|955.5031436714|955.5040450937|955.3810293126|955.3810293126
2024-10-23 11:59:00|DCF|1729684740|955.391813425|955.391813425|955.2493294249|955.2493294249
2024-10-23 12:00:00|DCF|1729684800|955.2471933614|955.2471933614|955.0960146784|955.0960146784
2024-10-23 12:01:00|DCF|1729684860|955.0970356153|955.0970356153|954.9735647247|954.9735647247
2024-10-23 12:02:00|DCF|1729684920|954.9583134648|954.9583134648|954.9309845435|954.9309845435
2024-10-23 12:03:00|DCF|1729684980|954.9312440175|954.9312440175|954.8354998981|954.868889053
2024-10-23 12:04:00|DCF|1729685040|954.8692974496|954.9017730581|954.8692974496|954.9017730581
2024-10-23 12:05:00|DCF|1729685100|954.8767919891|954.8767919891|954.7935055468|954.7935055468
2024-10-23 12:06:00|DCF|1729685160|954.7935970617|954.7935970617|954.7309431439|954.7330740404
2024-10-23 12:07:00|DCF|1729685220|954.7322319043|954.7322319043|954.6139199755|954.6139199755
2024-10-23 12:08:00|DCF|1729685280|954.601607751|954.6172003003|954.429172153|954.429172153
2024-10-23 12:09:00|DCF|1729685340|954.4288010764|954.4288010764|954.4132985569|954.4132985569
2024-10-23 12:10:00|DCF|1729685400|954.3643652075|954.364400333|954.3457388436|954.3457388436
2024-10-23 12:11:00|DCF|1729685460|954.3267579104|954.3267579104|954.2633429284|954.2633429284
2024-10-23 12:12:00|DCF|1729685520|954.2611823085|954.2611823085|954.1988317065|954.1988317065
2024-10-23 12:13:00|DCF|1729685580|954.1804268616|954.1804268616|954.1704659588|954.1716022849
2024-10-23 12:14:00|DCF|1729685640|954.1708313103|954.3158990304|954.1708313103|954.2814193163
2024-10-23 12:15:00|DCF|1729685700|954.2747557026|954.2747557026|954.2003416341|954.2011821591
2024-10-23 12:16:00|DCF|1729685760|954.2004277166|954.2004277166|954.0518662029|954.0518662029
2024-10-23 12:17:00|DCF|1729685820|954.0510089022|954.0510089022|953.9860539389|953.9860539389
2024-10-23 12:18:00|DCF|1729685880|953.9812368395|953.9812368395|953.9677265082|953.969135773
2024-10-23 12:19:00|DCF|1729685940|953.9667041342|954.0079938404|953.9167070456|954.0028042155
2024-10-23 12:20:00|DCF|1729686000|954.001109166|954.0309548509|954.001109166|954.0309521214
2024-10-23 12:21:00|DCF|1729686060|954.0295249927|954.0295249927|954.0131880984|954.0165266928
2024-10-23 12:22:00|DCF|1729686120|954.014166702|954.014166702|953.9260596046|953.9260596046
2024-10-23 12:23:00|DCF|1729686180|953.9257558465|953.9257558465|953.9114637326|953.9114637326
2024-10-23 12:24:00|DCF|1729686240|953.8982988238|953.8982988238|953.8596615703|953.8596615703
2024-10-23 12:25:00|DCF|1729686300|953.8347553088|953.8347553088|953.5530516812|953.5530516812
2024-10-23 12:26:00|DCF|1729686360|953.5512881334|953.5512881334|953.4554782718|953.4554782718
2024-10-23 12:27:00|DCF|1729686420|953.4555233796|953.4946642499|953.4555233796|953.4840451155
2024-10-23 12:28:00|DCF|1729686480|953.4828106681|953.4828106681|953.4104086208|953.4104086208
2024-10-23 12:29:00|DCF|1729686540|953.4008700138|953.4008700138|953.3169006257|953.3169006257
2024-10-23 12:30:00|DCF|1729686600|953.3103201198|953.3103201198|953.2154543859|953.2154543859
2024-10-23 12:31:00|DCF|1729686660|953.2112301097|953.2112565663|953.0840876661|953.0840876661
2024-10-23 12:32:00|DCF|1729686720|953.0774419034|953.0774419034|953.0297171498|953.0297171498
2024-10-23 12:33:00|DCF|1729686780|952.9793552125|952.9793552125|952.6988621653|952.6988621653
2024-10-23 12:34:00|DCF|1729686840|952.6959708015|952.6959708015|952.6074084591|952.6114063404
2024-10-23 12:35:00|DCF|1729686900|952.604453427|952.6120491896|952.6040966309|952.6120491896
2024-10-23 12:36:00|DCF|1729686960|952.6105907194|952.6106752005|952.407757657|952.4126482315
2024-10-23 12:37:00|DCF|1729687020|952.4126592943|952.5131469883|952.4126592943|952.4988324164
2024-10-23 12:38:00|DCF|1729687080|952.4968204713|952.4989136482|952.4802850289|952.4802850289
2024-10-23 12:39:00|DCF|1729687140|952.4779297787|952.4815329117|952.401216303|952.401216303
2024-10-23 12:40:00|DCF|1729687200|952.3941348413|952.4527461564|952.3563564281|952.4508728681
2024-10-23 12:41:00|DCF|1729687260|952.4543777665|952.4627134614|952.4200492149|952.4201973613
2024-10-23 12:42:00|DCF|1729687320|952.4185864237|952.4221385222|952.4170402209|952.4191868323
2024-10-23 12:43:00|DCF|1729687380|952.4207526548|952.4235931579|952.371396148|952.371396148
2024-10-23 12:44:00|DCF|1729687440|952.3746238214|952.4054694889|952.3736135212|952.4054694889
2024-10-23 12:45:00|DCF|1729687500|952.4051887512|952.4278385847|952.4051887512|952.4278385847
2024-10-23 12:46:00|DCF|1729687560|952.4392346323|952.5155936119|952.4392346323|952.5155936119
2024-10-23 12:47:00|DCF|1729687620|952.5155936119|952.6040927032|952.5155936119|952.6040927032
2024-10-23 12:48:00|DCF|1729687680|952.6053319505|952.8461845493|952.6053319505|952.8447960353
2024-10-23 12:49:00|DCF|1729687740|952.8426499617|952.8597336129|952.8175306561|952.8597336129
2024-10-23 12:50:00|DCF|1729687800|952.8597941068|952.8797326666|952.8597941068|952.8785869068
2024-10-23 12:51:00|DCF|1729687860|952.8786842994|953.0396194452|952.8786842994|953.0396194452
2024-10-23 12:52:00|DCF|1729687920|953.0397600491|953.0524766082|953.0353806253|953.0524766082
2024-10-23 12:53:00|DCF|1729687980|953.0544726647|953.1565410169|953.0544726647|953.1565410169
2024-10-23 12:54:00|DCF|1729688040|953.1610616906|953.1999973653|953.1551061031|953.1999973653
2024-10-23 12:55:00|DCF|1729688100|953.2000176261|953.2282850852|953.2000176261|953.2250517739
2024-10-23 12:56:00|DCF|1729688160|953.2266249704|953.2518724436|953.2263690319|953.2518724436
2024-10-23 12:57:00|DCF|1729688220|953.2707528264|953.4622123428|953.2707528264|953.4599649384
2024-10-23 12:58:00|DCF|1729688280|953.4603304388|953.4987169649|953.4603304388|953.4987169649
2024-10-23 12:59:00|DCF|1729688340|953.4894491183|953.4999488155|953.4071947926|953.4530462319
2024-10-23 13:00:00|DCF|1729688400|953.4547327903|953.5108521689|953.4547327903|953.5107953114
2024-10-23 13:01:00|DCF|1729688460|953.5108031418|953.5374641406|953.5108013177|953.5374641406
2024-10-23 13:02:00|DCF|1729688520|953.5439266609|953.5439266609|953.528359022|953.53213139
2024-10-23 13:03:00|DCF|1729688580|953.5339912061|953.5580330919|953.5196086983|953.5580330919
2024-10-23 13:04:00|DCF|1729688640|953.5551030812|953.5554074384|953.4910839435|953.5110280005
2024-10-23 13:05:00|DCF|1729688700|953.5048224119|953.5048224119|953.5002308608|953.501696419
2024-10-23 13:06:00|DCF|1729688760|953.5015125139|953.530551933|953.5015125139|953.5300532696
2024-10-23 13:07:00|DCF|1729688820|953.530070976|953.8149600113|953.530070976|953.8149600113
2024-10-23 13:08:00|DCF|1729688880|953.8221976988|953.9755999834|953.8221976988|953.9755999834
2024-10-23 13:09:00|DCF|1729688940|953.9780301078|953.9836972787|953.9780301078|953.9836972787
2024-10-23 13:10:00|DCF|1729689000|953.9835648274|954.0604908474|953.9835648274|954.0604908474
2024-10-23 13:11:00|DCF|1729689060|954.0601202455|954.225571687|954.0600628152|954.2212554575
2024-10-23 13:12:00|DCF|1729689120|954.2221656389|954.2245705889|954.2046561647|954.2102402578
2024-10-23 13:13:00|DCF|1729689180|954.2143792954|954.2548688976|954.2143792954|954.2480364577
2024-10-23 13:14:00|DCF|1729689240|954.2495183875|954.2827953923|954.2495183875|954.2827953923
2024-10-23 13:15:00|DCF|1729689300|954.2815493244|954.3584015673|954.2815493244|954.356053894
2024-10-23 13:16:00|DCF|1729689360|954.3574447186|954.4199885608|954.3574447186|954.4152074266
2024-10-23 13:17:00|DCF|1729689420|954.4163770597|954.5227193892|954.4160008865|954.5227193892
2024-10-23 13:18:00|DCF|1729689480|954.5225169774|954.6196413181|954.5225169774|954.6182508535
2024-10-23 13:19:00|DCF|1729689540|954.6269570003|954.6722226101|954.6265854804|954.6696712026
2024-10-23 13:20:00|DCF|1729689600|954.6701751618|954.6701751618|954.6378393617|954.6383762645
2024-10-23 13:21:00|DCF|1729689660|954.7437029216|954.8103710505|954.7379396634|954.8103710505
2024-10-23 13:22:00|DCF|1729689720|954.8104376944|954.8534108202|954.8103164802|954.8534108202
2024-10-23 13:23:00|DCF|1729689780|954.8550495703|954.8570964412|954.8441336889|954.8538749097
2024-10-23 13:24:00|DCF|1729689840|954.8554349797|954.9652387632|954.8554349797|954.9652387632
2024-10-23 13:25:00|DCF|1729689900|955.0036694011|955.3886562136|955.0036694011|955.3886562136
2024-10-23 13:26:00|DCF|1729689960|955.388833202|955.6744222911|955.388833202|955.6744222911
2024-10-23 13:27:00|DCF|1729690020|955.7147878842|955.7706889621|955.7147878842|955.7706889621
2024-10-23 13:28:00|DCF|1729690080|955.770827974|955.9061513789|955.770827974|955.9061513789
2024-10-23 13:29:00|DCF|1729690140|955.9097330151|956.1333031317|955.9097330151|956.1333031317
2024-10-23 13:30:00|DCF|1729690200|956.1339402768|956.2349823378|956.1339402768|956.2349823378
2024-10-23 13:31:00|DCF|1729690260|956.2379794045|956.4573005227|956.2379794045|956.4573005227
2024-10-23 13:32:00|DCF|1729690320|956.4857769991|956.6213129999|956.4857769991|956.6213129999
2024-10-23 13:33:00|DCF|1729690380|956.711406547|957.1130810842|956.711406547|957.1130810842
2024-10-23 13:34:00|DCF|1729690440|957.1166691326|957.2082088134|957.1166691326|957.2082088134
2024-10-23 13:35:00|DCF|1729690500|957.2878481841|957.3212708607|957.2878481841|957.3212708607
2024-10-23 13:36:00|DCF|1729690560|957.3216662341|957.4159270843|957.3200613913|957.4159270843
2024-10-23 13:37:00|DCF|1729690620|957.4203827164|957.4831176062|957.4203827164|957.4831176062
2024-10-23 13:38:00|DCF|1729690680|957.4863273431|957.7118682534|957.4863273431|957.7100270679
2024-10-23 13:39:00|DCF|1729690740|957.7115665423|957.7674237811|957.7115665423|957.7674237811
2024-10-23 13:40:00|DCF|1729690800|957.768097047|957.8023915242|957.768097047|957.8016467372
2024-10-23 13:41:00|DCF|1729690860|957.8022763557|957.8200314607|957.8022763557|957.8200314607
2024-10-23 13:42:00|DCF|1729690920|957.8232302823|957.8356530443|957.8215648793|957.8356530443
2024-10-23 13:43:00|DCF|1729690980|957.8370835041|957.9351850579|957.8370835041|957.9351850579
2024-10-23 13:44:00|DCF|1729691040|957.9353857456|958.1198944085|957.9353857456|958.1198944085
2024-10-23 13:45:00|DCF|1729691100|958.1209923083|958.213320301|958.1209923083|958.213320301
2024-10-23 13:46:00|DCF|1729691160|958.2258987706|958.2983629602|958.2258987706|958.2983629602
2024-10-23 13:47:00|DCF|1729691220|958.3201086463|959.3007463629|958.3201086463|959.3007463629
2024-10-23 13:48:00|DCF|1729691280|959.3814440287|959.592856469|959.3814440287|959.592856469
2024-10-23 13:49:00|DCF|1729691340|959.6180071464|959.6203657161|959.5605461481|959.6178858868
2024-10-23 13:50:00|DCF|1729691400|959.6181423821|960.2958941288|959.6181423821|960.2958941288
2024-10-23 13:51:00|DCF|1729691460|960.3445770027|960.5934774224|960.3445770027|960.5934774224
2024-10-23 13:52:00|DCF|1729691520|960.5996017259|960.7945347799|960.5996017259|960.7945347799
2024-10-23 13:53:00|DCF|1729691580|960.7953679302|960.880720003|960.7953679302|960.880720003
2024-10-23 13:54:00|DCF|1729691640|960.8819609823|960.9232806256|960.8819609823|960.9232806256
2024-10-23 13:55:00|DCF|1729691700|960.9233440143|961.0192298572|960.9233440143|961.0192298572
2024-10-23 13:56:00|DCF|1729691760|961.0263686386|961.0753668116|961.0263686386|961.0337974686
2024-10-23 13:57:00|DCF|1729691820|961.4043006842|961.6251607991|961.4043006842|961.6251607991
2024-10-23 13:58:00|DCF|1729691880|961.6280766935|961.7144455708|961.6099665143|961.7124629222
2024-10-23 13:59:00|DCF|1729691940|961.7143263879|961.9185595042|961.7117836775|961.9181203867
2024-10-23 14:00:00|DCF|1729692000|961.9191141196|961.9364063486|961.9112863906|961.9364063486
2024-10-23 14:01:00|DCF|1729692060|961.940273477|962.1758612868|961.9396902095|962.1756717378
2024-10-23 14:02:00|DCF|1729692120|962.176448257|962.2210211407|962.1657236806|962.216301518
2024-10-23 14:03:00|DCF|1729692180|962.2175129929|962.3416890896|962.2175129929|962.3416890896
2024-10-23 14:04:00|DCF|1729692240|962.3437408047|962.3437408047|962.2597097772|962.2835591413
2024-10-23 14:05:00|DCF|1729692300|962.2851842243|962.2951940352|962.2461825929|962.2461825929
2024-10-23 14:06:00|DCF|1729692360|962.2468336262|962.2468336262|962.1775851565|962.1789396136
2024-10-23 14:07:00|DCF|1729692420|962.1779189413|962.1779189413|962.1297891485|962.1386405823
2024-10-23 14:08:00|DCF|1729692480|962.1379075276|962.1379075276|961.7250564404|961.7250564404
2024-10-23 14:09:00|DCF|1729692540|961.7239444233|961.7239444233|961.6318039325|961.6318039325
2024-10-23 14:10:00|DCF|1729692600|961.6310906295|961.6310906295|961.3343783477|961.3454039405
2024-10-23 14:11:00|DCF|1729692660|961.3448722058|961.3633960833|961.3161680511|961.3164586399
2024-10-23 14:12:00|DCF|1729692720|961.1407807198|961.1407807198|961.0008979589|961.0032408104
2024-10-23 14:13:00|DCF|1729692780|961.0011696688|961.0285371724|961.0005939947|961.0139148222
2024-10-23 14:14:00|DCF|1729692840|961.0139150508|961.0188479536|960.960602343|960.961301042
2024-10-23 14:15:00|DCF|1729692900|960.9609521401|960.9767875785|960.9530331851|960.9530331851
2024-10-23 14:16:00|DCF|1729692960|960.9535813197|960.9535813197|960.8465639246|960.8492936625
2024-10-23 14:17:00|DCF|1729693020|960.8503408527|960.8503408527|960.7998204847|960.7998204847
2024-10-23 14:18:00|DCF|1729693080|960.7996917026|961.0275706055|960.7996917026|961.027276648
2024-10-23 14:19:00|DCF|1729693140|961.0280808602|961.0280808602|961.0164018182|961.0164020256
2024-10-23 14:20:00|DCF|1729693200|961.0165531194|961.0165830096|961.0098539279|961.0130531181
2024-10-23 14:21:00|DCF|1729693260|961.0885291378|961.1111726283|961.0811791032|961.107809366
2024-10-23 14:22:00|DCF|1729693320|961.0796290536|961.0796290536|960.9296922831|960.9296922831
2024-10-23 14:23:00|DCF|1729693380|960.9330433197|960.9330433197|960.924176347|960.9253304924
2024-10-23 14:24:00|DCF|1729693440|960.9237636015|960.9461510023|960.9205634387|960.942582916
2024-10-23 14:25:00|DCF|1729693500|960.9444975821|960.96504897|960.9427937439|960.9620168468
2024-10-23 14:26:00|DCF|1729693560|960.9620643004|961.0009760187|960.9577954809|961.0009760187
2024-10-23 14:27:00|DCF|1729693620|961.1628456205|961.1996078275|961.1628456205|961.1996078275
2024-10-23 14:28:00|DCF|1729693680|961.19963622|961.2695883838|961.199563736|961.2637900214
2024-10-23 14:29:00|DCF|1729693740|961.2638140599|961.3033547909|961.2638140599|961.3033547909
2024-10-23 14:30:00|DCF|1729693800|961.3139609365|961.3232960585|961.3113441128|961.3193402631
2024-10-23 14:31:00|DCF|1729693860|961.3287899517|961.3287899517|961.3187603858|961.3187603858
2024-10-23 14:32:00|DCF|1729693920|961.3178681424|961.3217095661|961.3157286027|961.3217095661
2024-10-23 14:33:00|DCF|1729693980|961.3194147185|961.4099442813|961.3194147185|961.4099442813
2024-10-23 14:34:00|DCF|1729694040|961.4116683024|961.460311082|961.4105056124|961.4599344619
2024-10-23 14:35:00|DCF|1729694100|961.4601069853|961.496735016|961.4585875222|961.496735016
2024-10-23 14:36:00|DCF|1729694160|961.4980027078|961.5600647358|961.4980027078|961.5600647358
2024-10-23 14:37:00|DCF|1729694220|961.55796321|961.5800865141|961.5563373408|961.5800865141
2024-10-23 14:38:00|DCF|1729694280|961.5784914943|961.6236093056|961.5779230236|961.6236093056
2024-10-23 14:39:00|DCF|1729694340|961.6237647752|961.7168978381|961.6237647752|961.6802584531
2024-10-23 14:40:00|DCF|1729694400|961.6800397355|961.692181451|961.6800397355|961.6912482694
2024-10-23 14:41:00|DCF|1729694460|961.690801275|961.7018555961|961.690791867|961.7018555961
2024-10-23 14:42:00|DCF|1729694520|961.7144664151|961.7144664151|961.694936671|961.694936671
2024-10-23 14:43:00|DCF|1729694580|961.6631419386|961.6675032788|961.656337534|961.656337534
2024-10-23 14:44:00|DCF|1729694640|961.6563114112|961.6588164459|961.6369755939|961.6369840103
2024-10-23 14:45:00|DCF|1729694700|961.6322757868|961.6322757868|961.5866697422|961.5976788529
2024-10-23 14:46:00|DCF|1729694760|961.5977020817|961.5985416878|961.5863766775|961.5863766775
2024-10-23 14:47:00|DCF|1729694820|961.5821832702|961.7310010443|961.4963369954|961.7310010443
2024-10-23 14:48:00|DCF|1729694880|961.7350306491|961.7350306491|961.687988779|961.687988779
2024-10-23 14:49:00|DCF|1729694940|961.6914859847|961.7426753038|961.6914859847|961.7426753038
2024-10-23 14:50:00|DCF|1729695000|961.7535101374|961.7535101374|961.6312833117|961.6312833117
2024-10-23 14:51:00|DCF|1729695060|961.6160993343|961.6160993343|961.4881888213|961.4881888213
2024-10-23 14:52:00|DCF|1729695120|961.4814659557|961.4814659557|961.2428042187|961.2428042187
2024-10-23 14:53:00|DCF|1729695180|961.2394234304|961.2394234304|961.1540614705|961.1540614705
2024-10-23 14:54:00|DCF|1729695240|961.1536278269|961.1536278269|961.0794677405|961.0794677405
2024-10-23 14:55:00|DCF|1729695300|961.0793827353|961.0793827353|961.0203794388|961.0203794388
2024-10-23 14:56:00|DCF|1729695360|961.0141320342|961.0141320342|960.9424584391|960.9424584391
2024-10-23 14:57:00|DCF|1729695420|960.7947139074|960.7947139074|960.6360653433|960.6360653433
2024-10-23 14:58:00|DCF|1729695480|960.6329368567|960.6329368567|960.4342292234|960.4342292234
2024-10-23 14:59:00|DCF|1729695540|960.4031719563|960.4031719563|960.2306481333|960.2306481333
2024-10-23 15:00:00|DCF|1729695600|960.2146123344|960.2146123344|960.0294332048|960.0294332048
2024-10-23 15:01:00|DCF|1729695660|960.0236420697|960.0236420697|959.5059780157|959.5059780157
2024-10-23 15:02:00|DCF|1729695720|959.5027373264|959.5027373264|959.3374290506|959.3382771879
2024-10-23 15:03:00|DCF|1729695780|959.3321714683|959.3321714683|959.2957933357|959.2957933357
2024-10-23 15:04:00|DCF|1729695840|959.2956208242|959.2993430468|959.249284637|959.2553128874
2024-10-23 15:05:00|DCF|1729695900|959.2415956323|959.2415956323|959.140626365|959.140626365
2024-10-23 15:06:00|DCF|1729695960|959.1347676824|959.1347676824|959.0463206757|959.0643346741
2024-10-23 15:07:00|DCF|1729696020|959.0514542193|959.0514542193|958.9736199036|959.0462574266
2024-10-23 15:08:00|DCF|1729696080|959.0463113658|959.0463113658|959.0031805579|959.014923103
2024-10-23 15:09:00|DCF|1729696140|959.0160849067|959.0160849067|958.9863328241|958.9863328241
2024-10-23 15:10:00|DCF|1729696200|958.9890232787|959.0634522828|958.9772962544|958.9772962544
2024-10-23 15:11:00|DCF|1729696260|958.9800140966|958.9916584938|958.8070217967|958.8070217967
2024-10-23 15:12:00|DCF|1729696320|958.8183022779|958.8183022779|958.5690118019|958.5690118019
2024-10-23 15:13:00|DCF|1729696380|958.5648598993|958.5648598993|958.2744480251|958.2744480251
2024-10-23 15:14:00|DCF|1729696440|958.1069501156|958.1069501156|957.9455902136|957.9455902136
2024-10-23 15:15:00|DCF|1729696500|957.8046117662|957.8046117662|957.6344948726|957.6344948726
2024-10-23 15:16:00|DCF|1729696560|957.613541158|957.613541158|957.4954053685|957.4954053685
2024-10-23 15:17:00|DCF|1729696620|957.4772999518|957.4906458144|957.4635971443|957.4821815
2024-10-23 15:18:00|DCF|1729696680|957.4813244324|957.4813244324|957.3953033639|957.3953033639
2024-10-23 15:19:00|DCF|1729696740|957.3943758156|957.3943758156|957.1243577999|957.1243577999
2024-10-23 15:20:00|DCF|1729696800|957.111457194|957.111457194|957.0412061942|957.0412061942
2024-10-23 15:21:00|DCF|1729696860|957.0402206023|957.0402206023|956.9474099378|956.9474099378
2024-10-23 15:22:00|DCF|1729696920|956.9395794314|956.9395794314|956.7460247594|956.7806314428
2024-10-23 15:23:00|DCF|1729696980|956.7788437932|956.7788437932|956.6828380471|956.6828380471
2024-10-23 15:24:00|DCF|1729697040|956.6801071406|956.6801071406|956.4318587034|956.4318587034
2024-10-23 15:25:00|DCF|1729697100|956.2960613606|956.2960613606|955.898570178|955.898570178
2024-10-23 15:26:00|DCF|1729697160|955.6477123343|955.6477123343|955.4475910554|955.4475910554
2024-10-23 15:27:00|DCF|1729697220|955.4419815076|955.4629289327|955.426402866|955.4422689907
2024-10-23 15:28:00|DCF|1729697280|955.437926147|955.437926147|955.3259914091|955.3259914091
2024-10-23 15:29:00|DCF|1729697340|955.3196871552|955.3196871552|955.0510528622|955.0510528622
2024-10-23 15:30:00|DCF|1729697400|955.0168368021|955.0168368021|954.8322062451|954.8322062451
2024-10-23 15:31:00|DCF|1729697460|954.7932045185|954.7932045185|954.4281501722|954.4281501722
2024-10-23 15:32:00|DCF|1729697520|954.4201423005|954.4201423005|954.3854832364|954.3854832364
2024-10-23 15:33:00|DCF|1729697580|954.3755095298|954.3755095298|953.8989056421|953.8989056421
2024-10-23 15:34:00|DCF|1729697640|953.7626371053|953.7626371053|953.7207276764|953.7207276764
2024-10-23 15:35:00|DCF|1729697700|953.7143953076|953.7143953076|953.5382872634|953.5382872634
2024-10-23 15:36:00|DCF|1729697760|953.5358772889|953.5358772889|953.4489026664|953.4489026664
2024-10-23 15:37:00|DCF|1729697820|953.4408378385|953.4408378385|953.3456610172|953.3456610172
2024-10-23 15:38:00|DCF|1729697880|953.3450148212|953.3450148212|953.1988562323|953.1988562323
2024-10-23 15:39:00|DCF|1729697940|953.1950689598|953.1950689598|952.5973212773|952.5973212773
2024-10-23 15:40:00|DCF|1729698000|952.5964578583|952.5964578583|952.3815081148|952.3815081148
2024-10-23 15:41:00|DCF|1729698060|952.3770003119|952.3770003119|952.1666916075|952.1666916075
2024-10-23 15:42:00|DCF|1729698120|952.1437446469|952.1437446469|951.9975009435|951.9975009435
2024-10-23 15:43:00|DCF|1729698180|951.9083149028|951.9083149028|951.7700905469|951.7700905469
2024-10-23 15:44:00|DCF|1729698240|951.7694491069|951.7694491069|951.7037262657|951.7037262657
2024-10-23 15:45:00|DCF|1729698300|951.6901784477|951.6901784477|951.6064904598|951.6064904598
2024-10-23 15:46:00|DCF|1729698360|951.6062694948|951.6062694948|951.4090396791|951.4090396791
2024-10-23 15:47:00|DCF|1729698420|951.4073035115|951.4073035115|951.3407557775|951.3407557775
2024-10-23 15:48:00|DCF|1729698480|951.3399975559|951.3399975559|951.1899726464|951.1899726464
2024-10-23 15:49:00|DCF|1729698540|951.1875389955|951.1875389955|950.9782178484|950.9782178484
2024-10-23 15:50:00|DCF|1729698600|950.9515079613|950.9916938432|950.9446546438|950.9513741295
2024-10-23 15:51:00|DCF|1729698660|950.945819254|950.945819254|950.8892817747|950.9029470737
2024-10-23 15:52:00|DCF|1729698720|950.9016380837|950.9016380837|950.6710173456|950.6776097967
2024-10-23 15:53:00|DCF|1729698780|950.6721524093|950.6790947938|950.5346562933|950.5346562933
2024-10-23 15:54:00|DCF|1729698840|950.5765269015|950.5765269015|950.5366766164|950.5366766164
2024-10-23 15:55:00|DCF|1729698900|950.5365111637|950.5365111637|950.5108262551|950.5108262551
2024-10-23 15:56:00|DCF|1729698960|950.510471463|950.510471463|950.4481960191|950.4481960191
2024-10-23 15:57:00|DCF|1729699020|950.4456689364|950.4456689364|950.3483102004|950.3483102004
2024-10-23 15:58:00|DCF|1729699080|950.3415385891|950.3415385891|950.3124732703|950.3124732703
2024-10-23 15:59:00|DCF|1729699140|950.3103926138|950.3442425013|950.3103926138|950.3158867609
2024-10-23 16:00:00|DCF|1729699200|950.3164963984|950.3171082485|950.3024160517|950.3024160517
2024-10-23 16:01:00|DCF|1729699260|950.2977738523|950.2991030158|950.0761891128|950.0761891128
2024-10-23 16:02:00|DCF|1729699320|950.0754392969|950.1096646949|950.0290822179|950.1087014679
2024-10-23 16:03:00|DCF|1729699380|950.0905455136|950.1010936517|950.0905455136|950.0981448163
2024-10-23 16:04:00|DCF|1729699440|950.0977370242|950.0977370242|950.0814844347|950.0814844347
2024-10-23 16:05:00|DCF|1729699500|950.0813653673|950.0813653673|949.9868996965|949.9868996965
2024-10-23 16:06:00|DCF|1729699560|949.98378617|949.98378617|949.9594684979|949.9597111413
2024-10-23 16:07:00|DCF|1729699620|949.9534559746|949.9534559746|949.7633411356|949.764126115
2024-10-23 16:08:00|DCF|1729699680|949.7567596384|949.7567596384|949.6202144677|949.6202144677
2024-10-23 16:09:00|DCF|1729699740|949.6202939338|949.6202939338|949.5707865918|949.5707865918
2024-10-23 16:10:00|DCF|1729699800|949.5129081146|949.5129081146|949.3554275654|949.3554275654
2024-10-23 16:11:00|DCF|1729699860|949.354716843|949.354716843|949.2748692746|949.2748692746
2024-10-23 16:12:00|DCF|1729699920|949.2674529307|949.2674529307|948.9777477482|948.9777477482
2024-10-23 16:13:00|DCF|1729699980|948.9772825052|948.9772825052|948.9030375793|948.9030375793
2024-10-23 16:14:00|DCF|1729700040|948.8411251506|948.8411251506|948.7352723669|948.7352723669
2024-10-23 16:15:00|DCF|1729700100|948.7250757901|948.7250757901|948.6232363885|948.6232363885
2024-10-23 16:16:00|DCF|1729700160|948.6037085514|948.6037085514|948.4290165975|948.4290165975
2024-10-23 16:17:00|DCF|1729700220|948.4233791207|948.4233791207|948.3921634496|948.3926343689
2024-10-23 16:18:00|DCF|1729700280|948.3911664484|948.3911664484|948.3190740357|948.3190740357
2024-10-23 16:19:00|DCF|1729700340|948.3050455026|948.3050455026|948.1764173907|948.1764173907
2024-10-23 16:20:00|DCF|1729700400|948.162825725|948.162825725|948.1092956753|948.1092956753
2024-10-23 16:21:00|DCF|1729700460|948.1069519626|948.1069519626|947.9628201654|947.9628201654
2024-10-23 16:22:00|DCF|1729700520|947.9580506759|947.9580506759|947.8168473967|947.8168473967
2024-10-23 16:23:00|DCF|1729700580|947.8090405229|947.8090405229|947.734009737|947.734009737
2024-10-23 16:24:00|DCF|1729700640|947.7165176881|947.7165176881|947.4610272485|947.4610272485
2024-10-23 16:25:00|DCF|1729700700|947.4783538259|947.4783538259|947.2718400655|947.2718400655
2024-10-23 16:26:00|DCF|1729700760|947.2946937653|947.2946937653|947.1855749679|947.1855749679
2024-10-23 16:27:00|DCF|1729700820|947.1586180108|947.1586180108|946.5616249918|946.5616249918
2024-10-23 16:28:00|DCF|1729700880|946.5576791224|946.5576791224|946.4843854623|946.4843854623
2024-10-23 16:29:00|DCF|1729700940|946.4851117694|946.4865886789|946.4505690287|946.4505690287
2024-10-23 16:30:00|DCF|1729701000|946.4391691234|946.4391691234|946.3524821016|946.3524821016
2024-10-23 16:31:00|DCF|1729701060|946.3481615089|946.403046886|946.3438983572|946.3834055256
2024-10-23 16:32:00|DCF|1729701120|946.3738667726|946.3738667726|946.2452120527|946.2452120527
2024-10-23 16:33:00|DCF|1729701180|946.2148776441|946.2148776441|946.1505310953|946.1505310953
2024-10-23 16:34:00|DCF|1729701240|945.9498149303|945.9498149303|945.8094481926|945.8094481926
2024-10-23 16:35:00|DCF|1729701300|945.8093006897|945.8447074447|945.8093006897|945.8432590003
2024-10-23 16:36:00|DCF|1729701360|945.8415635449|945.8473900344|945.8156994596|945.8173857479
2024-10-23 16:37:00|DCF|1729701420|945.8029572395|945.8029572395|945.7685210005|945.7685210005
2024-10-23 16:38:00|DCF|1729701480|945.7695879516|945.7778131281|945.7557223366|945.7557223366
2024-10-23 16:39:00|DCF|1729701540|945.7557849977|945.78560853|945.7556718629|945.7737347387
2024-10-23 16:40:00|DCF|1729701600|945.7736825945|945.7761597061|945.7444452867|945.7444452867
2024-10-23 16:41:00|DCF|1729701660|945.719791584|945.7543130313|945.7123736578|945.7543130313
2024-10-23 16:42:00|DCF|1729701720|945.7549171989|945.7603868274|945.722820566|945.7301289055
2024-10-23 16:43:00|DCF|1729701780|945.7175965418|945.7290489371|945.70628303|945.70628303
2024-10-23 16:44:00|DCF|1729701840|945.7045886754|945.7045886754|945.692881193|945.692881193
2024-10-23 16:45:00|DCF|1729701900|945.692755329|945.692755329|945.6540295016|945.6540295016
2024-10-23 16:46:00|DCF|1729701960|945.6526512139|945.6596559346|945.6503223222|945.6503223222
2024-10-23 16:47:00|DCF|1729702020|945.650455728|945.6527654419|945.6261671566|945.6261671566
2024-10-23 16:48:00|DCF|1729702080|945.6260023245|945.6680332416|945.5634575517|945.5634575517
2024-10-23 16:49:00|DCF|1729702140|945.5534976439|945.5534976439|945.3599462249|945.3599462249
2024-10-23 16:50:00|DCF|1729702200|945.3495177171|945.3495177171|944.9397809615|944.9397809615
2024-10-23 16:51:00|DCF|1729702260|944.9396147686|944.9396147686|944.3747008723|944.3747008723
2024-10-23 16:52:00|DCF|1729702320|944.374111361|944.374111361|944.2452623368|944.2452623368
2024-10-23 16:53:00|DCF|1729702380|944.2397421078|944.2397421078|944.1925393702|944.1925393702
2024-10-23 16:54:00|DCF|1729702440|944.1143033045|944.1143033045|943.9994384719|943.9994384719
2024-10-23 16:55:00|DCF|1729702500|943.9972553867|943.9972553867|943.8669833894|943.8669833894
2024-10-23 16:56:00|DCF|1729702560|943.8585201154|943.8585201154|943.4606712054|943.4606712054
2024-10-23 16:57:00|DCF|1729702620|943.3645529812|943.3645529812|943.1571262566|943.1571262566
2024-10-23 16:58:00|DCF|1729702680|943.1582060703|943.1582060703|943.0541516988|943.0541516988
2024-10-23 16:59:00|DCF|1729702740|943.0492684387|943.0492684387|942.8259873767|942.8259873767
2024-10-23 17:00:00|DCF|1729702800|942.819961661|942.819961661|942.734653394|942.734653394
2024-10-23 17:01:00|DCF|1729702860|942.733766339|942.733766339|942.5309072659|942.5309072659
2024-10-23 17:02:00|DCF|1729702920|942.5306112202|942.5306112202|942.193195709|942.193195709
2024-10-23 17:03:00|DCF|1729702980|942.1908781978|942.1908781978|942.0708219634|942.0708219634
2024-10-23 17:04:00|DCF|1729703040|942.0202041342|942.0202041342|941.9350442931|941.9350442931
2024-10-23 17:05:00|DCF|1729703100|941.926220596|941.926220596|941.7145618456|941.7145618456
2024-10-23 17:06:00|DCF|1729703160|941.7081429423|941.7081429423|941.6536394475|941.6536394475
2024-10-23 17:07:00|DCF|1729703220|941.6486225018|941.6486225018|941.4704270269|941.4704270269
2024-10-23 17:08:00|DCF|1729703280|941.4514962404|941.4514962404|941.3622233734|941.3622233734
2024-10-23 17:09:00|DCF|1729703340|941.3605142441|941.3605142441|941.2672196909|941.2672196909
2024-10-23 17:10:00|DCF|1729703400|941.2727743873|941.2759277352|941.1464988825|941.1464988825
2024-10-23 17:11:00|DCF|1729703460|941.1454493163|941.1454493163|941.1310963509|941.1310963509
2024-10-23 17:12:00|DCF|1729703520|941.1293071342|941.1293071342|940.7455393081|940.7458883091
2024-10-23 17:13:00|DCF|1729703580|940.7420773253|940.7420773253|940.7079907956|940.7079907956
2024-10-23 17:14:00|DCF|1729703640|940.708641211|940.708641211|940.6478197415|940.6478197415
2024-10-23 17:15:00|DCF|1729703700|940.6398304004|940.6398304004|940.5960382205|940.5960382205
2024-10-23 17:16:00|DCF|1729703760|940.5939770386|940.5939770386|940.5510977492|940.5510977492
2024-10-23 17:17:00|DCF|1729703820|940.5494643712|940.5494643712|940.4063542912|940.4063542912
2024-10-23 17:18:00|DCF|1729703880|940.3994523563|940.3994523563|940.293580353|940.293580353
2024-10-23 17:19:00|DCF|1729703940|940.2745901318|940.2762224904|939.9263325848|939.9263325848
2024-10-23 17:20:00|DCF|1729704000|939.7902183373|939.7902183373|939.7174467134|939.7226190071
2024-10-23 17:21:00|DCF|1729704060|939.7039807558|939.7039807558|939.5840784834|939.5852262305
2024-10-23 17:22:00|DCF|1729704120|939.5896781499|939.6084080566|939.4451019171|939.4526570157
2024-10-23 17:23:00|DCF|1729704180|939.4643088534|939.4643088534|939.3767982631|939.3767982631
2024-10-23 17:24:00|DCF|1729704240|939.197034141|939.197034141|938.9719290393|938.9725787667
2024-10-23 17:25:00|DCF|1729704300|938.972307026|939.0381391435|938.9670139672|939.0381391435
2024-10-23 17:26:00|DCF|1729704360|939.0381491823|939.0578734978|938.9865983148|938.9865983148
2024-10-23 17:27:00|DCF|1729704420|939.0248137352|939.0248137352|938.7775868935|938.8549828339
2024-10-23 17:28:00|DCF|1729704480|938.8518656717|939.064607333|938.8383917992|939.0634707592
2024-10-23 17:29:00|DCF|1729704540|939.0669745882|939.0669745882|939.0310977225|939.0310977225
2024-10-23 17:30:00|DCF|1729704600|939.0127076681|939.026241451|939.0036171953|939.026241451
2024-10-23 17:31:00|DCF|1729704660|939.0226098651|939.02671384|938.96169348|938.9684816716
2024-10-23 17:32:00|DCF|1729704720|938.9832548683|939.00616438|938.9832548683|938.9990459446
2024-10-23 17:33:00|DCF|1729704780|939.0137884135|939.0186094885|938.9157734802|938.9158022578
2024-10-23 17:34:00|DCF|1729704840|938.915297473|938.915297473|938.8999638514|938.8999638514
2024-10-23 17:35:00|DCF|1729704900|938.7982986726|938.7982986726|938.7006984314|938.7006984314
2024-10-23 17:36:00|DCF|1729704960|938.6998598259|938.6998598259|938.6008592623|938.6008592623
2024-10-23 17:37:00|DCF|1729705020|938.584056708|938.584056708|938.4399024341|938.4399024341
2024-10-23 17:38:00|DCF|1729705080|938.4206020606|938.4206020606|938.377444717|938.377444717
2024-10-23 17:39:00|DCF|1729705140|938.3778857569|938.3778857569|938.2322765351|938.2322765351
2024-10-23 17:40:00|DCF|1729705200|938.2320904243|938.2320904243|938.1986088128|938.1986088128
2024-10-23 17:41:00|DCF|1729705260|938.1982862488|938.1982862488|938.1325706379|938.1325706379
2024-10-23 17:42:00|DCF|1729705320|938.1339261242|938.1368967839|938.128156583|938.1353216179
2024-10-23 17:43:00|DCF|1729705380|938.1043537586|938.1043537586|938.069415725|938.069415725
2024-10-23 17:44:00|DCF|1729705440|938.0637828128|938.0637828128|938.0460716778|938.0460716778
2024-10-23 17:45:00|DCF|1729705500|938.0461358618|938.0550573485|938.0074037157|938.0074037157
2024-10-23 17:46:00|DCF|1729705560|938.0064729145|938.0658791147|938.0064729145|938.0449363512
2024-10-23 17:47:00|DCF|1729705620|938.040968335|938.040968335|937.9855304169|937.9855304169
2024-10-23 17:48:00|DCF|1729705680|937.9851429011|937.9862392128|937.9733012552|937.9747364089
2024-10-23 17:49:00|DCF|1729705740|937.9574471448|937.9574471448|937.6208434719|937.6476009338
2024-10-23 17:50:00|DCF|1729705800|937.6319393528|937.6319393528|937.453401263|937.453401263
2024-10-23 17:51:00|DCF|1729705860|937.4541571874|937.4541571874|937.3804952522|937.3806149213
2024-10-23 17:52:00|DCF|1729705920|937.3805371559|937.3857523381|937.3697188142|937.3697188142
2024-10-23 17:53:00|DCF|1729705980|937.3698949301|937.4035639844|937.3693384467|937.395774397
2024-10-23 17:54:00|DCF|1729706040|937.3958112222|937.4316257112|937.3958112222|937.4316257112
2024-10-23 17:55:00|DCF|1729706100|937.431683165|937.4318580642|937.405178462|937.4106601852
2024-10-23 17:56:00|DCF|1729706160|937.4217497538|937.5812847491|937.4217497538|937.5812847491
2024-10-23 17:57:00|DCF|1729706220|937.5831982635|937.6223177262|937.5522363874|937.5522363874
2024-10-23 17:58:00|DCF|1729706280|937.5500668451|937.5904976335|937.5491433914|937.5749480784
2024-10-23 17:59:00|DCF|1729706340|937.5765671107|937.7045096771|937.5635151252|937.6998213599
2024-10-23 18:00:00|DCF|1729706400|937.6977355781|937.6977355781|937.5510392938|937.5669227537
2024-10-23 18:01:00|DCF|1729706460|937.5727004275|937.5727004275|937.472332294|937.472332294
2024-10-23 18:02:00|DCF|1729706520|937.4676491604|937.4788033797|937.3297186771|937.3297186771
2024-10-23 18:03:00|DCF|1729706580|937.3222502222|937.3263103446|937.0650132062|937.0650132062
2024-10-23 18:04:00|DCF|1729706640|936.99881385|936.99881385|936.1610739656|936.1610739656
2024-10-23 18:05:00|DCF|1729706700|936.1269118091|936.1269118091|934.9754240264|934.9754240264
2024-10-23 18:06:00|DCF|1729706760|934.9680622403|934.9680622403|934.7369768555|934.7369768555
2024-10-23 18:07:00|DCF|1729706820|934.7288590307|934.7288590307|934.4541104982|934.4541104982
2024-10-23 18:08:00|DCF|1729706880|934.44608671|934.44608671|934.2783546782|934.2783546782
2024-10-23 18:09:00|DCF|1729706940|934.2774956592|934.2774956592|934.15880634|934.1605818596
2024-10-23 18:10:00|DCF|1729707000|934.1569119732|934.1569119732|934.0770707295|934.078396033
2024-10-23 18:11:00|DCF|1729707060|934.043247925|934.043247925|933.9597235468|933.9597235468
2024-10-23 18:12:00|DCF|1729707120|933.9589021881|933.9589021881|933.9071568718|933.9071568718
2024-10-23 18:13:00|DCF|1729707180|933.9031734441|933.9031734441|933.8538722483|933.8538722483
2024-10-23 18:14:00|DCF|1729707240|933.8510737838|933.8601585537|933.8312035357|933.8312035357
2024-10-23 18:15:00|DCF|1729707300|933.8292113459|933.8293106092|933.7934191262|933.7934191262
2024-10-23 18:16:00|DCF|1729707360|933.791556222|933.791556222|933.7376507599|933.7376507599
2024-10-23 18:17:00|DCF|1729707420|933.7366288312|933.7366288312|933.6287889166|933.6287889166
2024-10-23 18:18:00|DCF|1729707480|933.6274208074|933.6274208074|933.5041982668|933.5041982668
2024-10-23 18:19:00|DCF|1729707540|933.5022999643|933.5022999643|932.9964370314|932.9964370314
2024-10-23 18:20:00|DCF|1729707600|932.9569946557|932.9569946557|932.871432091|932.871432091
2024-10-23 18:21:00|DCF|1729707660|932.8613157539|932.8613157539|932.7646439968|932.7646439968
2024-10-23 18:22:00|DCF|1729707720|932.7549297499|932.7549297499|932.5488621832|932.5488621832
2024-10-23 18:23:00|DCF|1729707780|932.5482542578|932.5482542578|932.4524248923|932.4524248923
2024-10-23 18:24:00|DCF|1729707840|932.4385387204|932.4387764046|932.384364176|932.384364176
2024-10-23 18:25:00|DCF|1729707900|932.3832117036|932.3832117036|932.3029982381|932.31090959
2024-10-23 18:26:00|DCF|1729707960|932.3110149214|932.3110149214|932.2846091924|932.2864442067
2024-10-23 18:27:00|DCF|1729708020|932.2600985869|932.2600985869|932.1971695567|932.197246971
2024-10-23 18:28:00|DCF|1729708080|932.1971958652|932.2568715824|931.7395328444|931.7425404506
2024-10-23 18:29:00|DCF|1729708140|931.732699479|931.7514029889|931.7034934896|931.7034934896
2024-10-23 18:30:00|DCF|1729708200|931.7007972405|931.7013029284|931.5744026019|931.5744026019
2024-10-23 18:31:00|DCF|1729708260|931.5740100317|931.5740100317|931.4118547068|931.4118547068
2024-10-23 18:32:00|DCF|1729708320|931.4077348127|931.408042103|931.3152201278|931.3152201278
2024-10-23 18:33:00|DCF|1729708380|931.3043112797|931.3043112797|931.2691524221|931.2754236918
2024-10-23 18:34:00|DCF|1729708440|931.2719677698|931.2719677698|931.1975028537|931.1975028537
2024-10-23 18:35:00|DCF|1729708500|931.1355016391|931.1401353688|931.057244568|931.057244568
2024-10-23 18:36:00|DCF|1729708560|931.0410044199|931.0421175813|930.9146126456|930.9146126456
2024-10-23 18:37:00|DCF|1729708620|930.8999710107|930.8999710107|930.6884331263|930.688981948
2024-10-23 18:38:00|DCF|1729708680|930.6889461465|930.6921340445|930.6871790865|930.6871790865
2024-10-23 18:39:00|DCF|1729708740|930.6869426194|930.6869426194|930.6546452814|930.6547519264
2024-10-23 18:40:00|DCF|1729708800|930.654091985|930.6566581143|930.6527865176|930.6566581143
2024-10-23 18:41:00|DCF|1729708860|930.65642032|930.6596919129|930.645869158|930.6466431019
2024-10-23 18:42:00|DCF|1729708920|930.6469558081|930.6627239058|930.5831218012|930.5867983195
2024-10-23 18:43:00|DCF|1729708980|930.5860497922|930.5916949619|930.5828401819|930.5916949619
2024-10-23 18:44:00|DCF|1729709040|930.5940800529|930.6018151505|930.5844377063|930.5904138151
2024-10-23 18:45:00|DCF|1729709100|930.5878288911|930.6516210875|930.5656495007|930.5760687842
2024-10-23 18:46:00|DCF|1729709160|930.5898346424|930.6200744053|930.5370464354|930.5396604122
2024-10-23 18:47:00|DCF|1729709220|930.5404842656|930.5520475698|930.4884874939|930.4884874939
2024-10-23 18:48:00|DCF|1729709280|930.4891495337|930.5072383864|930.4840565837|930.4840565837
2024-10-23 18:49:00|DCF|1729709340|930.4844354872|930.49793106|930.4364707044|930.49793106
2024-10-23 18:50:00|DCF|1729709400|930.6052221701|930.6067342302|930.583982578|930.5859328286
2024-10-23 18:51:00|DCF|1729709460|930.5830016974|930.5835671985|930.5450125277|930.5450125277
2024-10-23 18:52:00|DCF|1729709520|930.5460066589|930.5502083767|930.4209813386|930.4228100411
2024-10-23 18:53:00|DCF|1729709580|930.4249548284|930.4254541197|930.358996546|930.3627575513
2024-10-23 18:54:00|DCF|1729709640|930.3627172096|930.4346087589|930.3627172096|930.4346087589
2024-10-23 18:55:00|DCF|1729709700|930.4328760705|930.4340255124|930.4197067631|930.42515329
2024-10-23 18:56:00|DCF|1729709760|930.4274934413|930.4274934413|930.4075541302|930.4075541302
2024-10-23 18:57:00|DCF|1729709820|930.4075497978|930.4075497978|930.3154134871|930.3154134871
2024-10-23 18:58:00|DCF|1729709880|930.3094080133|930.3245192827|930.3075063171|930.3075063171
2024-10-23 18:59:00|DCF|1729709940|930.3055032101|930.3055032101|930.2826059899|930.2906137641
2024-10-23 19:00:00|DCF|1729710000|930.2875341857|930.5052849449|930.2641801881|930.4910177213
2024-10-23 19:01:00|DCF|1729710060|930.4793913823|930.6198524842|930.4793913823|930.6198524842
2024-10-23 19:02:00|DCF|1729710120|930.6188274716|930.7913720974|930.6188274716|930.7913720974
2024-10-23 19:03:00|DCF|1729710180|930.8160986324|930.9285299966|930.8160986324|930.9283555362
2024-10-23 19:04:00|DCF|1729710240|930.9252345441|931.0808170321|930.8964338754|931.0808170321
2024-10-23 19:05:00|DCF|1729710300|931.0932925169|931.7042472767|931.0932925169|931.7042472767
2024-10-23 19:06:00|DCF|1729710360|931.7364618611|932.0962168178|931.7364618611|932.0962168178
2024-10-23 19:07:00|DCF|1729710420|932.0990485856|932.6403898277|932.0990485856|932.6265311809
2024-10-23 19:08:00|DCF|1729710480|932.6452505685|933.0063021564|932.6452505685|933.0063021564
2024-10-23 19:09:00|DCF|1729710540|933.0126782419|933.13158481|933.0126782419|933.13158481
2024-10-23 19:10:00|DCF|1729710600|933.1447208428|933.2438454265|933.1447208428|933.2438454265
2024-10-23 19:11:00|DCF|1729710660|933.2604610441|933.3847017852|933.2604610441|933.3847017852
2024-10-23 19:12:00|DCF|1729710720|933.3898289518|933.4688210511|933.3898289518|933.4688210511
2024-10-23 19:13:00|DCF|1729710780|933.470276053|933.5269460765|933.470276053|933.5269460765
2024-10-23 19:14:00|DCF|1729710840|933.536135719|933.5934169104|933.5361143695|933.5934169104
2024-10-23 19:15:00|DCF|1729710900|933.5948833337|933.6356066354|933.5948833337|933.6356066354
2024-10-23 19:16:00|DCF|1729710960|933.6388662269|933.7286039024|933.6388662269|933.7286039024
2024-10-23 19:17:00|DCF|1729711020|933.7315298055|933.9006862134|933.7315298055|933.9006862134
2024-10-23 19:18:00|DCF|1729711080|933.904765882|934.0290745461|933.904765882|934.0290745461
2024-10-23 19:19:00|DCF|1729711140|934.0314982786|934.71279049|934.0314982786|934.71279049
2024-10-23 19:20:00|DCF|1729711200|934.7344061349|934.814141883|934.7344061349|934.814141883
2024-10-23 19:21:00|DCF|1729711260|934.8282651108|935.0509524734|934.8282651108|935.0509524734
2024-10-23 19:22:00|DCF|1729711320|935.066375904|935.4029533173|935.066375904|935.4029533173
2024-10-23 19:23:00|DCF|1729711380|935.4468024941|935.6394830251|935.4468024941|935.6394830251
2024-10-23 19:24:00|DCF|1729711440|935.6477724494|935.8259770048|935.6477724494|935.8259770048
2024-10-23 19:25:00|DCF|1729711500|935.828879035|935.9298602162|935.828879035|935.9298602162
2024-10-23 19:26:00|DCF|1729711560|935.9307727372|936.0159760251|935.9307727372|936.0159760251
2024-10-23 19:27:00|DCF|1729711620|936.0189477994|936.0744694665|936.0189477994|936.0744694665
2024-10-23 19:28:00|DCF|1729711680|936.0758382635|936.4255367733|936.0758382635|936.4255367733
2024-10-23 19:29:00|DCF|1729711740|936.4292956114|937.2504159681|936.4292956114|937.2504159681
2024-10-23 19:30:00|DCF|1729711800|937.2539828904|937.8848128699|937.2539828904|937.8848128699
2024-10-23 19:31:00|DCF|1729711860|937.8848863693|938.2353880275|937.8848863693|938.2353880275
2024-10-23 19:32:00|DCF|1729711920|938.2836178583|938.8361420753|938.2836178583|938.8361420753
2024-10-23 19:33:00|DCF|1729711980|938.8367770206|938.9831027588|938.8367770206|938.9831027588
2024-10-23 19:34:00|DCF|1729712040|939.0014056948|939.3398664478|939.0014056948|939.3398664478
2024-10-23 19:35:00|DCF|1729712100|939.4048861562|939.5096063272|939.4048861562|939.5096063272
2024-10-23 19:36:00|DCF|1729712160|939.5118353111|939.6752699133|939.5118353111|939.6752699133
2024-10-23 19:37:00|DCF|1729712220|939.6752815205|939.8640371161|939.6752815205|939.8640371161
2024-10-23 19:38:00|DCF|1729712280|939.8640615006|940.1217135418|939.8640615006|940.1217135418
2024-10-23 19:39:00|DCF|1729712340|940.1260224609|940.3350310671|940.1260224609|940.3350310671
2024-10-23 19:40:00|DCF|1729712400|940.3783257207|940.5519023366|940.3783257207|940.5519023366
2024-10-23 19:41:00|DCF|1729712460|940.5519284053|940.7773197658|940.5519284053|940.7773197658
2024-10-23 19:42:00|DCF|1729712520|940.7805654291|941.2247002325|940.7805654291|941.2106405871
2024-10-23 19:43:00|DCF|1729712580|941.2191590416|941.5250310318|941.2191590416|941.5250310318
2024-10-23 19:44:00|DCF|1729712640|941.5339077573|941.9613392453|941.5339077573|941.9613392453
2024-10-23 19:45:00|DCF|1729712700|941.963475272|942.368132478|941.963475272|942.368132478
2024-10-23 19:46:00|DCF|1729712760|942.4346852153|942.6356948712|942.4346852153|942.6356948712
2024-10-23 19:47:00|DCF|1729712820|942.6408350636|942.8961593548|942.6408350636|942.8961593548
2024-10-23 19:48:00|DCF|1729712880|942.8995213413|943.0322586153|942.8995213413|943.0322586153
2024-10-23 19:49:00|DCF|1729712940|943.0476737839|943.2314428103|943.0476737839|943.2314428103
2024-10-23 19:50:00|DCF|1729713000|943.3414944287|943.5433704994|943.3414944287|943.5433704994
2024-10-23 19:51:00|DCF|1729713060|943.5630742275|943.9004174041|943.5630742275|943.9004174041
2024-10-23 19:52:00|DCF|1729713120|943.9080044068|944.2403069664|943.9080044068|944.2403069664
2024-10-23 19:53:00|DCF|1729713180|944.2434711869|944.49166057|944.2434711869|944.49166057
2024-10-23 19:54:00|DCF|1729713240|944.5011658616|944.8246229263|944.5011658616|944.8246229263
2024-10-23 19:55:00|DCF|1729713300|944.8253931978|945.0551660333|944.8253931978|945.0551660333
2024-10-23 19:56:00|DCF|1729713360|945.0628805036|945.1416090853|945.0628805036|945.1416090853
2024-10-23 19:57:00|DCF|1729713420|945.1516316615|945.3219789352|945.1516316615|945.3219789352
2024-10-23 19:58:00|DCF|1729713480|945.327634689|945.6939062625|945.327634689|945.6939062625
2024-10-23 19:59:00|DCF|1729713540|945.695715915|945.8055835594|945.695715915|945.8055835594
2024-10-23 20:00:00|DCF|1729713600|945.8066098927|946.1001936214|945.8066098927|946.1001936214
2024-10-23 20:01:00|DCF|1729713660|946.1116863237|946.3997696939|946.1116863237|946.3997696939
2024-10-23 20:02:00|DCF|1729713720|946.4012546187|946.6684311805|946.4012546187|946.6684311805
2024-10-23 20:03:00|DCF|1729713780|946.6703377972|947.2997952653|946.6703377972|947.2997952653
2024-10-23 20:04:00|DCF|1729713840|947.3156694622|947.3898285809|947.3156694622|947.3898285809
2024-10-23 20:05:00|DCF|1729713900|947.3882527697|947.4519889328|947.3882527697|947.4519889328
2024-10-23 20:06:00|DCF|1729713960|947.4530159108|947.7447539436|947.4530159108|947.7447539436
2024-10-23 20:07:00|DCF|1729714020|947.7453119534|947.9064636756|947.7453119534|947.890376799
2024-10-23 20:08:00|DCF|1729714080|947.8952820435|948.111389311|947.8952820435|948.0801600833
2024-10-23 20:09:00|DCF|1729714140|948.1271104608|948.2352118698|948.1271104608|948.2352118698
2024-10-23 20:10:00|DCF|1729714200|948.2427209427|948.3651378767|948.2427209427|948.3651378767
2024-10-23 20:11:00|DCF|1729714260|948.3674319156|948.616973636|948.3674319156|948.616973636
2024-10-23 20:12:00|DCF|1729714320|948.6432526349|948.9419598216|948.6432526349|948.9419598216
2024-10-23 20:13:00|DCF|1729714380|948.9480008608|949.219907031|948.9480008608|949.219907031
2024-10-23 20:14:00|DCF|1729714440|949.2205348229|949.3722492459|949.2205348229|949.3722492459
2024-10-23 20:15:00|DCF|1729714500|949.3723290568|949.4027033117|949.3723290568|949.4027033117
2024-10-23 20:16:00|DCF|1729714560|949.4052417603|949.4884083094|949.4052417603|949.4884083094
2024-10-23 20:17:00|DCF|1729714620|949.4894442516|949.534872388|949.4894442516|949.534872388
2024-10-23 20:18:00|DCF|1729714680|949.5580509609|949.7232318592|949.5580509609|949.7232318592
2024-10-23 20:19:00|DCF|1729714740|949.7303320369|949.8612057576|949.7303320369|949.8612057576
2024-10-23 20:20:00|DCF|1729714800|949.8618280516|949.9513187523|949.8618280516|949.9513187523
2024-10-23 20:21:00|DCF|1729714860|949.9603209775|950.3814703508|949.9603209775|950.3814703508
2024-10-23 20:22:00|DCF|1729714920|950.3822845881|950.6217977028|950.3822845881|950.6217977028
2024-10-23 20:23:00|DCF|1729714980|950.6417025724|950.854930745|950.6417025724|950.854930745
2024-10-23 20:24:00|DCF|1729715040|950.8590885171|951.0269035491|950.8590885171|951.0269035491
2024-10-23 20:25:00|DCF|1729715100|951.0401917464|951.117293504|951.0401917464|951.117293504
2024-10-23 20:26:00|DCF|1729715160|951.1215964224|951.1691185981|951.1215964224|951.1691185981
2024-10-23 20:27:00|DCF|1729715220|951.1697155678|951.228330285|951.1697155678|951.228330285
2024-10-23 20:28:00|DCF|1729715280|951.2301202566|951.3960998635|951.2301202566|951.3960998635
2024-10-23 20:29:00|DCF|1729715340|951.3970914862|951.4536766795|951.3970914862|951.4536766795
2024-10-23 20:30:00|DCF|1729715400|951.4545574207|951.5526069738|951.4545574207|951.5526069738
2024-10-23 20:31:00|DCF|1729715460|951.5528307772|951.6624726279|951.5528307772|951.6624726279
2024-10-23 20:32:00|DCF|1729715520|951.7058436411|951.856606934|951.7058436411|951.856606934
2024-10-23 20:33:00|DCF|1729715580|951.8801654716|952.2133320486|951.8801654716|952.2133320486
2024-10-23 20:34:00|DCF|1729715640|952.2264595734|952.363727332|952.2264595734|952.363727332
2024-10-23 20:35:00|DCF|1729715700|952.3666235948|952.4056226038|952.3666235948|952.4056226038
2024-10-23 20:36:00|DCF|1729715760|952.407089233|952.4569685003|952.407089233|952.4569685003
2024-10-23 20:37:00|DCF|1729715820|952.4749567629|952.6052329096|952.4749567629|952.6052329096
2024-10-23 20:38:00|DCF|1729715880|952.6060231583|952.6959985849|952.6060231583|952.6959985849
2024-10-23 20:39:00|DCF|1729715940|952.7029762757|952.788146358|952.7029762757|952.788146358
2024-10-23 20:40:00|DCF|1729716000|952.8062005834|952.8593517133|952.8062005834|952.8593517133
2024-10-23 20:41:00|DCF|1729716060|952.8817655928|953.0051086227|952.8808594599|953.0051086227
2024-10-23 20:42:00|DCF|1729716120|953.0067848289|953.3107662779|953.0067848289|953.3107662779
2024-10-23 20:43:00|DCF|1729716180|953.31387577|953.3742173757|953.31387577|953.3742173757
2024-10-23 20:44:00|DCF|1729716240|953.3846337634|953.4841086652|953.3846337634|953.4841086652
2024-10-23 20:45:00|DCF|1729716300|953.4956444084|953.5663060779|953.4956444084|953.5663060779
2024-10-23 20:46:00|DCF|1729716360|953.5731699789|953.6379302652|953.5731699789|953.6379302652
2024-10-23 20:47:00|DCF|1729716420|953.6385395104|953.660341172|953.6032419536|953.6514527149
2024-10-23 20:48:00|DCF|1729716480|953.6517681302|953.6911275785|953.6517681302|953.6911275785
2024-10-23 20:49:00|DCF|1729716540|953.6939472326|953.7699117349|953.6939472326|953.7699117349
2024-10-23 20:50:00|DCF|1729716600|953.7768610839|953.8459646209|953.7768610839|953.8459646209
2024-10-23 20:51:00|DCF|1729716660|953.8781696186|953.9214216158|953.8781696186|953.9214216158
2024-10-23 20:52:00|DCF|1729716720|953.9252215211|953.9941690741|953.9252215211|953.9890885444
2024-10-23 20:53:00|DCF|1729716780|953.9895411162|954.0232982725|953.9895411162|954.0232982725
2024-10-23 20:54:00|DCF|1729716840|954.0248921041|954.1031150295|954.0248921041|954.1031150295
2024-10-23 20:55:00|DCF|1729716900|954.1043931971|954.1627111262|954.1043931971|954.1627111262
2024-10-23 20:56:00|DCF|1729716960|954.1628293666|954.2217868722|954.1628293666|954.2217868722
2024-10-23 20:57:00|DCF|1729717020|954.2268635536|954.3118277138|954.2268635536|954.3118277138
2024-10-23 20:58:00|DCF|1729717080|954.3139724667|954.5563037195|954.3139724667|954.5563037195
2024-10-23 20:59:00|DCF|1729717140|954.5569147596|954.6406309603|954.5569147596|954.6406309603
2024-10-23 21:00:00|DCF|1729717200|954.6413151909|954.7147474584|954.6413151909|954.7147474584
2024-10-23 21:01:00|DCF|1729717260|954.7229415016|954.908132188|954.7229415016|954.908132188
2024-10-23 21:02:00|DCF|1729717320|954.910612209|955.118248019|954.910612209|955.118248019
2024-10-23 21:03:00|DCF|1729717380|955.1195992204|955.1663814072|955.1195992204|955.144011573
2024-10-23 21:04:00|DCF|1729717440|955.1409806236|955.1649980554|955.1409806236|955.1649980554
2024-10-23 21:05:00|DCF|1729717500|955.1657383206|955.1975401347|955.1650826111|955.1975401347
2024-10-23 21:06:00|DCF|1729717560|955.1983907775|955.2601562735|955.1983907775|955.2601562735
2024-10-23 21:07:00|DCF|1729717620|955.2604789338|955.3923069805|955.2604789338|955.3923069805
2024-10-23 21:08:00|DCF|1729717680|955.3953348026|955.5846861074|955.3953348026|955.5815538312
2024-10-23 21:09:00|DCF|1729717740|955.5896862801|955.7428208612|955.5895327318|955.7386730095
2024-10-23 21:10:00|DCF|1729717800|955.7336601297|955.7970974071|955.7327644984|955.7970974071
2024-10-23 21:11:00|DCF|1729717860|955.7975013621|955.8688980829|955.7975013621|955.8688980829
2024-10-23 21:12:00|DCF|1729717920|955.8764506744|955.920294491|955.8616573099|955.920294491
2024-10-23 21:13:00|DCF|1729717980|955.9251513774|956.0502573379|955.9251513774|956.0502573379
2024-10-23 21:14:00|DCF|1729718040|956.052232514|956.077910123|956.052232514|956.077910123
2024-10-23 21:15:00|DCF|1729718100|956.0811377468|956.1939292285|956.0811377468|956.1939292285
2024-10-23 21:16:00|DCF|1729718160|956.1969052413|956.2716374534|956.1969052413|956.2716374534
2024-10-23 21:17:00|DCF|1729718220|956.2716596703|956.292120679|956.2716596703|956.292120679
2024-10-23 21:18:00|DCF|1729718280|956.2977124664|956.3259751426|956.2897480006|956.3259751426
2024-10-23 21:19:00|DCF|1729718340|956.325996085|956.3296723716|956.2409900169|956.2477873381
2024-10-23 21:20:00|DCF|1729718400|956.2513380333|956.3222236726|956.2513380333|956.3201002079
2024-10-23 21:21:00|DCF|1729718460|956.3180578655|956.3678067018|956.2931767999|956.2931767999
2024-10-23 21:22:00|DCF|1729718520|956.2948221416|956.2948221416|956.2568177679|956.257933183
2024-10-23 21:23:00|DCF|1729718580|956.2580312279|956.2804461351|956.2573594292|956.2789060912
2024-10-23 21:24:00|DCF|1729718640|956.2757007832|956.2960021275|956.2627257538|956.2914734665
2024-10-23 21:25:00|DCF|1729718700|956.3100276414|956.3331270394|956.3100276414|956.32281732
2024-10-23 21:26:00|DCF|1729718760|956.322835111|956.322835111|956.3084269202|956.3091257275
2024-10-23 21:27:00|DCF|1729718820|956.2995604635|956.2998628405|956.2602138192|956.2602138192
2024-10-23 21:28:00|DCF|1729718880|956.2586799782|956.2718346024|956.2505333977|956.2514165535
2024-10-23 21:29:00|DCF|1729718940|956.2514428985|956.2785998155|956.2474169368|956.2785998155
2024-10-23 21:30:00|DCF|1729719000|956.2848551262|956.3200934852|956.2848551262|956.3156044125
2024-10-23 21:31:00|DCF|1729719060|956.3157354314|956.3168462634|956.3122350574|956.3122350574
2024-10-23 21:32:00|DCF|1729719120|956.3116592816|956.3116592816|956.26665625|956.26665625
2024-10-23 21:33:00|DCF|1729719180|956.2510696846|956.2510696846|956.1208828075|956.1208828075
2024-10-23 21:34:00|DCF|1729719240|956.1216393546|956.1216393546|956.0786624307|956.0786624307
2024-10-23 21:35:00|DCF|1729719300|956.0769545546|956.1231771666|956.0748705813|956.1231110908
2024-10-23 21:36:00|DCF|1729719360|956.1234619446|956.1234619446|956.0679804463|956.079666326
2024-10-23 21:37:00|DCF|1729719420|956.0826898955|956.0838222771|956.0521656006|956.0521656006
2024-10-23 21:38:00|DCF|1729719480|956.051440347|956.0516911712|956.0473122229|956.0474588498
2024-10-23 21:39:00|DCF|1729719540|956.0454280117|956.0454280117|956.0133852064|956.0133852064
2024-10-23 21:40:00|DCF|1729719600|956.0129958476|956.0161138503|956.0093679628|956.0093679628
2024-10-23 21:41:00|DCF|1729719660|955.9817601121|955.9817601121|955.9381562673|955.9592996976
2024-10-23 21:42:00|DCF|1729719720|955.9596395251|955.9596395251|955.9482198018|955.9488963478
2024-10-23 21:43:00|DCF|1729719780|955.9489802338|955.9493238118|955.9432774005|955.9463335804
2024-10-23 21:44:00|DCF|1729719840|955.9439982435|955.9706076044|955.9310197545|955.9697070777
2024-10-23 21:45:00|DCF|1729719900|955.9770023861|955.9770023861|955.9515434231|955.951752511
2024-10-23 21:46:00|DCF|1729719960|955.9489145934|955.9535866171|955.9456736031|955.9492430041
2024-10-23 21:47:00|DCF|1729720020|955.9022834587|955.9022834587|955.8681520274|955.871031694
2024-10-23 21:48:00|DCF|1729720080|955.8687342777|955.8687342777|955.8491692663|955.8491692663
2024-10-23 21:49:00|DCF|1729720140|955.8489006942|955.8489006942|955.77026137|955.77026137
2024-10-23 21:50:00|DCF|1729720200|955.7340462099|955.7340462099|955.6588049438|955.6588049438
2024-10-23 21:51:00|DCF|1729720260|955.6585153642|955.6585153642|955.6314272289|955.6314272289
2024-10-23 21:52:00|DCF|1729720320|955.6207873115|955.6207873115|955.5576464297|955.5682172248
2024-10-23 21:53:00|DCF|1729720380|955.5604544812|955.5604544812|955.5147273635|955.5147273635
2024-10-23 21:54:00|DCF|1729720440|955.5115572792|955.5133709254|955.4689720442|955.4689720442
2024-10-23 21:55:00|DCF|1729720500|955.4680545349|955.4680545349|955.4400177963|955.4400177963
2024-10-23 21:56:00|DCF|1729720560|955.4379533491|955.4379533491|955.2134454285|955.2134454285
2024-10-23 21:57:00|DCF|1729720620|955.212870775|955.212870775|955.0835316938|955.0835316938
2024-10-23 21:58:00|DCF|1729720680|955.0832487663|955.0859949415|955.011102714|955.011102714
2024-10-23 21:59:00|DCF|1729720740|955.0105134078|955.0105134078|954.8798050246|954.8798050246
2024-10-23 22:00:00|DCF|1729720800|954.8784586979|954.8784586979|954.8369718762|954.8369718762
2024-10-23 22:01:00|DCF|1729720860|954.8361571305|954.8361571305|954.6986722186|954.6986722186
2024-10-23 22:02:00|DCF|1729720920|954.6862579053|954.6862579053|954.511363597|954.511363597
2024-10-23 22:03:00|DCF|1729720980|954.510877944|954.5369322523|954.5075925194|954.5369322523
2024-10-23 22:04:00|DCF|1729721040|954.5391926583|954.5453794856|954.5045447333|954.5063143495
2024-10-23 22:05:00|DCF|1729721100|954.5063213903|954.5063213903|954.4356265279|954.4398386891
2024-10-23 22:06:00|DCF|1729721160|954.4302874105|954.4302874105|954.4178669963|954.4200672026
2024-10-23 22:07:00|DCF|1729721220|954.4195739582|954.5851322072|954.4158767495|954.5851322072
2024-10-23 22:08:00|DCF|1729721280|954.5842011996|954.5860920659|954.5745393349|954.5834282705
2024-10-23 22:09:00|DCF|1729721340|954.5878998655|954.5886386503|954.5627317425|954.5681818972
2024-10-23 22:10:00|DCF|1729721400|954.6011189875|954.6420047617|954.6011189875|954.641937059
2024-10-23 22:11:00|DCF|1729721460|954.6433759536|954.8034600895|954.6433759536|954.8034600895
2024-10-23 22:12:00|DCF|1729721520|954.8064023791|954.8279192124|954.8064023791|954.8279192124
2024-10-23 22:13:00|DCF|1729721580|954.8425371919|954.8972339806|954.8425371919|954.8972339806
2024-10-23 22:14:00|DCF|1729721640|954.8957211623|954.8964224911|954.8531377799|954.8539454277
2024-10-23 22:15:00|DCF|1729721700|954.8534283433|954.8534283433|954.7421839114|954.7447220799
2024-10-23 22:16:00|DCF|1729721760|954.7444706902|954.7908567906|954.7418801164|954.7885713569
2024-10-23 22:17:00|DCF|1729721820|954.7886926725|954.7886926725|954.7772024902|954.7798123193
2024-10-23 22:18:00|DCF|1729721880|954.778376116|954.7819202609|954.7214818948|954.7214818948
2024-10-23 22:19:00|DCF|1729721940|954.7232413848|954.7304929127|954.7035945527|954.7134021534
2024-10-23 22:20:00|DCF|1729722000|954.713506492|954.713506492|954.631510083|954.631510083
2024-10-23 22:21:00|DCF|1729722060|954.631693561|954.6597611733|954.6316635523|954.6597611733
2024-10-23 22:22:00|DCF|1729722120|954.6739266184|954.6844580157|954.5216013538|954.5233859517
2024-10-23 22:23:00|DCF|1729722180|954.5237504735|954.5261969051|954.5237501334|954.5241018299
2024-10-23 22:24:00|DCF|1729722240|954.520888245|954.5209659528|954.3939596199|954.3939596199
2024-10-23 22:25:00|DCF|1729722300|954.3858205609|954.3858205609|954.2314613896|954.2314613896
2024-10-23 22:26:00|DCF|1729722360|954.2186844411|954.2240068526|954.2044334266|954.2240068526
2024-10-23 22:27:00|DCF|1729722420|954.2220759178|954.2229887107|954.0774637621|954.0839633805
2024-10-23 22:28:00|DCF|1729722480|954.0848466933|954.1030967556|954.0260722402|954.0260722402
2024-10-23 22:29:00|DCF|1729722540|954.0268346205|954.0285080769|953.9461215062|953.9461215062
2024-10-23 22:30:00|DCF|1729722600|953.9462916587|953.9617964897|953.945112048|953.9571441653
2024-10-23 22:31:00|DCF|1729722660|953.9620824859|954.0166310606|953.9620824859|954.0164939251
2024-10-23 22:32:00|DCF|1729722720|954.0209355746|954.0646931871|954.0209355746|954.0556569442
2024-10-23 22:33:00|DCF|1729722780|954.0556543254|954.0665859256|954.051861391|954.0579334019
2024-10-23 22:34:00|DCF|1729722840|954.0579334019|954.0955899355|954.0566557486|954.0840773651
2024-10-23 22:35:00|DCF|1729722900|954.0852809379|954.1251231314|954.0837825433|954.0837825433
2024-10-23 22:36:00|DCF|1729722960|954.0838396352|954.1023997044|954.0725610483|954.0962913582
2024-10-23 22:37:00|DCF|1729723020|954.0962396991|954.1105480295|954.0962396991|954.1091839549
2024-10-23 22:38:00|DCF|1729723080|954.1092635444|954.1188837243|954.1045786731|954.1181505203
2024-10-23 22:39:00|DCF|1729723140|954.1152513381|954.1355112616|954.0805989392|954.0805989392
2024-10-23 22:40:00|DCF|1729723200|954.0848520072|954.0862737473|954.0031447331|954.009834914
2024-10-23 22:41:00|DCF|1729723260|954.0100371655|954.0125560745|954.0025795167|954.0048093448
2024-10-23 22:42:00|DCF|1729723320|954.0112660233|954.0560770584|954.0111522966|954.0560770584
2024-10-23 22:43:00|DCF|1729723380|954.0577118915|954.1933874184|954.0577118915|954.1933874184
2024-10-23 22:44:00|DCF|1729723440|954.2040124283|954.3360121435|954.2040124283|954.3360121435
2024-10-23 22:45:00|DCF|1729723500|954.3731495104|954.5272129861|954.3731495104|954.5271133925
2024-10-23 22:46:00|DCF|1729723560|954.5262156906|954.5576288958|954.5254724034|954.5576288958
2024-10-23 22:47:00|DCF|1729723620|954.6132059785|954.7353639094|954.6132059785|954.7353639094
2024-10-23 22:48:00|DCF|1729723680|954.7354167946|954.830109606|954.7354167946|954.830109606
2024-10-23 22:49:00|DCF|1729723740|954.8304232382|954.8866526732|954.8304232382|954.8862964055
2024-10-23 22:50:00|DCF|1729723800|954.919120594|954.968040217|954.919120594|954.964362279
2024-10-23 22:51:00|DCF|1729723860|954.9647628837|955.0578623779|954.9647628837|955.0578623779
2024-10-23 22:52:00|DCF|1729723920|955.0678335591|955.1460841707|955.0678335591|955.1460841707
2024-10-23 22:53:00|DCF|1729723980|955.145011066|955.1915741803|955.1429562334|955.1429562334
2024-10-23 22:54:00|DCF|1729724040|955.1443440702|955.2259639191|955.1443440702|955.2259639191
2024-10-23 22:55:00|DCF|1729724100|955.2269640383|955.3058404831|955.2269640383|955.3058404831
2024-10-23 22:56:00|DCF|1729724160|955.3075106217|955.5363777713|955.3075106217|955.5363777713
2024-10-23 22:57:00|DCF|1729724220|955.5387404596|955.6414790527|955.5387404596|955.6414790527
2024-10-23 22:58:00|DCF|1729724280|955.6397953193|955.6548265085|955.6384807379|955.6548265085
2024-10-23 22:59:00|DCF|1729724340|955.6550013128|955.6793787653|955.6550013128|955.6793787653
2024-10-23 23:00:00|DCF|1729724400|955.6823168836|955.6898248645|955.6605749732|955.6650632334
2024-10-23 23:01:00|DCF|1729724460|955.6651148236|955.6794057267|955.6342893889|955.6693138813
2024-10-23 23:02:00|DCF|1729724520|955.6991385674|955.734792811|955.6991385674|955.734792811
2024-10-23 23:03:00|DCF|1729724580|955.7344211403|955.752025808|955.7338558256|955.7516024557
2024-10-23 23:04:00|DCF|1729724640|955.7537579453|955.7684348471|955.751635091|955.7582439818
2024-10-23 23:05:00|DCF|1729724700|955.758273381|955.7603790878|955.7432107809|955.743899055
2024-10-23 23:06:00|DCF|1729724760|955.7440021884|955.7440021884|955.7190382207|955.7243864741
2024-10-23 23:07:00|DCF|1729724820|955.7228987798|955.7228987798|955.6508115054|955.6754503566
2024-10-23 23:08:00|DCF|1729724880|955.6786301622|955.6820651028|955.6784054789|955.6784054789
2024-10-23 23:09:00|DCF|1729724940|955.6884061889|955.7086815303|955.6884061889|955.7000187712
2024-10-23 23:10:00|DCF|1729725000|955.6805994077|955.7094978371|955.6651854906|955.7094978371
2024-10-23 23:11:00|DCF|1729725060|955.7676496256|955.7763832974|955.7538624014|955.7629529571
2024-10-23 23:12:00|DCF|1729725120|955.7647199414|955.7754980857|955.7536533954|955.7731457426
2024-10-23 23:13:00|DCF|1729725180|955.7943811507|955.8815560177|955.7943811507|955.8815560177
2024-10-23 23:14:00|DCF|1729725240|955.8873039183|955.9109168033|955.8873039183|955.9109168033
2024-10-23 23:15:00|DCF|1729725300|955.9043063871|956.1251090368|955.9043063871|956.1251090368
2024-10-23 23:16:00|DCF|1729725360|956.1281536538|956.1933207093|956.1268271067|956.1933207093
2024-10-23 23:17:00|DCF|1729725420|956.1937254809|956.1944666511|956.1569911003|956.1585314262
2024-10-23 23:18:00|DCF|1729725480|956.1528544951|956.1805569158|956.1512120634|956.1805569158
2024-10-23 23:19:00|DCF|1729725540|956.1845210273|956.2004394558|956.1845210273|956.2004394558
2024-10-23 23:20:00|DCF|1729725600|956.2040233896|956.4265803408|956.2040233896|956.4265803408
2024-10-23 23:21:00|DCF|1729725660|956.4265780338|956.4691803263|956.4265729161|956.4691803263
2024-10-23 23:22:00|DCF|1729725720|956.4935414585|956.5395702769|956.4935414585|956.5155148868
2024-10-23 23:23:00|DCF|1729725780|956.5237737727|956.5711612696|956.5237737727|956.5711612696
2024-10-23 23:24:00|DCF|1729725840|956.5759082629|956.7013121592|956.5759082629|956.6998632084
2024-10-23 23:25:00|DCF|1729725900|956.7075756652|956.848171771|956.7075756652|956.848171771
2024-10-23 23:26:00|DCF|1729725960|956.874613691|957.1131599862|956.874613691|957.1131599862
2024-10-23 23:27:00|DCF|1729726020|957.1129489786|957.2844418974|957.1129489786|957.2844418974
2024-10-23 23:28:00|DCF|1729726080|957.3001408827|957.406075354|957.3001408827|957.406075354
2024-10-23 23:29:00|DCF|1729726140|957.4138019175|957.5176654012|957.4138019175|957.5176654012
2024-10-23 23:30:00|DCF|1729726200|957.5176421112|957.6736145983|957.5176421112|957.6734622085
2024-10-23 23:31:00|DCF|1729726260|957.6884810874|957.825116484|957.6884810874|957.825116484
2024-10-23 23:32:00|DCF|1729726320|957.842029176|957.9379586256|957.842029176|957.9379583611
2024-10-23 23:33:00|DCF|1729726380|957.9446956258|958.0930451046|957.9446956258|958.0930451046
2024-10-23 23:34:00|DCF|1729726440|958.0930451046|958.2417182893|958.0930451046|958.2417182893
2024-10-23 23:35:00|DCF|1729726500|958.2420040308|958.3171428217|958.2420040308|958.3158987647
2024-10-23 23:36:00|DCF|1729726560|958.3161012828|958.4428986103|958.3161012828|958.4428986103
2024-10-23 23:37:00|DCF|1729726620|958.4727461693|958.5820835988|958.4727461693|958.5820835988
2024-10-23 23:38:00|DCF|1729726680|958.5825164545|958.6420390223|958.5825164545|958.6420390223
2024-10-23 23:39:00|DCF|1729726740|958.6420869806|958.7285357095|958.6420869806|958.7285357095
2024-10-23 23:40:00|DCF|1729726800|958.7381659594|958.9132730864|958.728685513|958.9132730864
2024-10-23 23:41:00|DCF|1729726860|958.9144943388|958.9785813492|958.9144943388|958.9785813492
2024-10-23 23:42:00|DCF|1729726920|958.9932919844|959.1242447363|958.9932919844|959.1242447363
2024-10-23 23:43:00|DCF|1729726980|959.1251265733|959.2884575875|959.1251265733|959.2884575875
2024-10-23 23:44:00|DCF|1729727040|959.2936478601|959.5211406924|959.2936478601|959.5211406924
2024-10-23 23:45:00|DCF|1729727100|959.5282754523|959.5698560824|959.5282754523|959.5698560824
2024-10-23 23:46:00|DCF|1729727160|959.654448776|959.7151458444|959.654448776|959.7151458444
2024-10-23 23:47:00|DCF|1729727220|959.7232577032|959.7856741002|959.7232577032|959.7856741002
2024-10-23 23:48:00|DCF|1729727280|959.7866907379|959.8815259213|959.7866907379|959.8815259213
2024-10-23 23:49:00|DCF|1729727340|959.8819062716|959.9585113176|959.8819062716|959.9585113176
2024-10-23 23:50:00|DCF|1729727400|959.9607569986|959.9923576206|959.9607569986|959.9923576206
2024-10-23 23:51:00|DCF|1729727460|959.9962003428|960.0271260009|959.9916795773|960.0271260009
2024-10-23 23:52:00|DCF|1729727520|960.0345044719|960.0788393735|960.0330118186|960.0788393735
2024-10-23 23:53:00|DCF|1729727580|960.0814306686|960.1511735651|960.0814306686|960.1511735651
2024-10-23 23:54:00|DCF|1729727640|960.1512906901|960.1851368257|960.1486950852|960.1851368257
2024-10-23 23:55:00|DCF|1729727700|960.186063487|960.2653997724|960.186063487|960.2653997724
2024-10-23 23:56:00|DCF|1729727760|960.3080486787|960.4473052441|960.3074704646|960.4473052441
2024-10-23 23:57:00|DCF|1729727820|960.4516663059|960.4974460777|960.4516663059|960.4974460777
2024-10-23 23:58:00|DCF|1729727880|960.5082442975|960.5324779777|960.5082442975|960.5134523415
2024-10-23 23:59:00|DCF|1729727940|960.521409865|960.6693251368|960.521409865|960.6693251368
2024-10-24 00:00:00|DCF|1729728000|960.6717991468|960.7300472045|960.6717991468|960.7300472045
2024-10-24 00:01:00|DCF|1729728060|960.7301862966|960.9924551848|960.7301862966|960.9924551848
2024-10-24 00:02:00|DCF|1729728120|961.0004647548|961.453693067|961.0004647548|961.453693067
2024-10-24 00:03:00|DCF|1729728180|961.4593802185|961.5296536342|961.4593802185|961.5296536342
2024-10-24 00:04:00|DCF|1729728240|961.5313764036|961.5939360416|961.5313764036|961.5939360416
2024-10-24 00:05:00|DCF|1729728300|961.5942777323|961.6749558688|961.5942777323|961.6749558688
2024-10-24 00:06:00|DCF|1729728360|961.6763419476|961.7415134636|961.6763419476|961.7415134636
2024-10-24 00:07:00|DCF|1729728420|961.7417947997|961.9350340399|961.7417947997|961.9350340399
2024-10-24 00:08:00|DCF|1729728480|961.9393177622|961.9699400774|961.9393177622|961.9699400774
2024-10-24 00:09:00|DCF|1729728540|961.973475926|962.0347649071|961.973475926|962.0347649071
2024-10-24 00:10:00|DCF|1729728600|962.0351653329|962.1131597546|962.0351653329|962.1131597546
2024-10-24 00:11:00|DCF|1729728660|962.138637443|962.1612394211|962.138637443|962.1612394211
2024-10-24 00:12:00|DCF|1729728720|962.1627143401|962.1840927324|962.1341366495|962.1840927324
2024-10-24 00:13:00|DCF|1729728780|962.1853957657|962.2352998363|962.1853957657|962.2352998363
2024-10-24 00:14:00|DCF|1729728840|962.2400067394|962.2747399089|962.2399755112|962.2747399089
2024-10-24 00:15:00|DCF|1729728900|962.2743698698|962.3322482967|962.2731469246|962.3322482967
2024-10-24 00:16:00|DCF|1729728960|962.3341512292|962.3737939635|962.3341512292|962.3737939635
2024-10-24 00:17:00|DCF|1729729020|962.376335924|962.4121692356|962.376335924|962.4073732279
2024-10-24 00:18:00|DCF|1729729080|962.4177639992|962.4189728517|962.3292846492|962.3301729978
2024-10-24 00:19:00|DCF|1729729140|962.3287685155|962.3287685155|962.2923574285|962.2946100878
2024-10-24 00:20:00|DCF|1729729200|962.290057684|962.290057684|962.2165339755|962.2228342057
2024-10-24 00:21:00|DCF|1729729260|962.2230028966|962.2253497553|962.1999592796|962.1999592796
2024-10-24 00:22:00|DCF|1729729320|962.1988913204|962.1988913204|962.1814385959|962.1884712872
2024-10-24 00:23:00|DCF|1729729380|962.1882482139|962.1917887231|962.1710982692|962.1755573181
2024-10-24 00:24:00|DCF|1729729440|962.1755815988|962.1766090222|962.1510443035|962.1562367996
2024-10-24 00:25:00|DCF|1729729500|962.1430848248|962.1430848248|962.1287851738|962.1289294596
2024-10-24 00:26:00|DCF|1729729560|962.1233901491|962.1659503385|962.1201575525|962.165183363
2024-10-24 00:27:00|DCF|1729729620|962.164709119|962.2446727342|962.164709119|962.2093190775
2024-10-24 00:28:00|DCF|1729729680|962.2115446176|962.2115446176|962.1372358475|962.1792040801
2024-10-24 00:29:00|DCF|1729729740|962.177698455|962.177698455|962.1522484345|962.1522758428
2024-10-24 00:30:00|DCF|1729729800|962.1523525995|962.152843242|962.0706467706|962.07150829
2024-10-24 00:31:00|DCF|1729729860|962.0706994328|962.0816643013|962.0652695566|962.080707992
2024-10-24 00:32:00|DCF|1729729920|962.0806231856|962.0934791324|962.0806231856|962.0898095167
2024-10-24 00:33:00|DCF|1729729980|962.0915183333|962.1570865487|962.0915183333|962.1570865487
2024-10-24 00:34:00|DCF|1729730040|962.1690365605|962.1884349504|962.1690365605|962.180119896
2024-10-24 00:35:00|DCF|1729730100|962.1802618721|962.1802618721|962.1656231849|962.1656231849
2024-10-24 00:36:00|DCF|1729730160|962.1645371112|962.1645371112|962.1597786023|962.1622478718
2024-10-24 00:37:00|DCF|1729730220|962.1632575375|962.2487208381|962.1632575375|962.2487208381
2024-10-24 00:38:00|DCF|1729730280|962.2488151947|962.2722332894|962.2488151947|962.2722332894
2024-10-24 00:39:00|DCF|1729730340|962.2734002932|962.3515660776|962.2734002932|962.328944834
2024-10-24 00:40:00|DCF|1729730400|962.3298269881|962.3757331608|962.3298269881|962.3757331608
2024-10-24 00:41:00|DCF|1729730460|962.3758100349|962.5842749473|962.3758100349|962.5697770092
2024-10-24 00:42:00|DCF|1729730520|962.5813915819|962.6741648087|962.5812030191|962.6697868591
2024-10-24 00:43:00|DCF|1729730580|962.6728255436|962.8998028067|962.6728255436|962.8998028067
2024-10-24 00:44:00|DCF|1729730640|962.8996991595|963.086827274|962.8996991595|962.9952494174
2024-10-24 00:45:00|DCF|1729730700|962.99711408|963.0715413499|962.99711408|963.0661918029
2024-10-24 00:46:00|DCF|1729730760|963.0780936104|963.1634812541|963.0780936104|963.1634812541
2024-10-24 00:47:00|DCF|1729730820|963.1494652265|963.8310631485|963.1494652265|963.8310631485
2024-10-24 00:48:00|DCF|1729730880|964.026205766|964.4760790175|964.026205766|964.4760790175
2024-10-24 00:49:00|DCF|1729730940|964.4769236595|965.011459204|964.4769236595|965.011459204
2024-10-24 00:50:00|DCF|1729731000|965.014753213|965.252333298|965.014753213|965.252333298
2024-10-24 00:51:00|DCF|1729731060|965.2645151288|965.3618351105|965.2645151288|965.3618351105
2024-10-24 00:52:00|DCF|1729731120|965.3883963797|965.5133756346|965.3883963797|965.5133756346
2024-10-24 00:53:00|DCF|1729731180|965.5655269517|966.1157421124|965.5655269517|966.1157421124
2024-10-24 00:54:00|DCF|1729731240|966.1190040334|966.2212320433|966.1190040334|966.2212320433
2024-10-24 00:55:00|DCF|1729731300|966.2279798918|966.4782285889|966.2279798918|966.4782285889
2024-10-24 00:56:00|DCF|1729731360|966.4864694252|966.675296816|966.4863198604|966.675296816
2024-10-24 00:57:00|DCF|1729731420|966.6955759743|967.0109193043|966.6955759743|967.0109193043
2024-10-24 00:58:00|DCF|1729731480|967.0142757684|967.1842605782|967.0142757684|967.1842605782
2024-10-24 00:59:00|DCF|1729731540|967.1899044624|967.5242112484|967.1899044624|967.5242112484
2024-10-24 01:00:00|DCF|1729731600|967.5339775359|968.0043945047|967.5339775359|968.0043945047
2024-10-24 01:01:00|DCF|1729731660|968.0240128453|968.2968357241|968.0240128453|968.2968357241
2024-10-24 01:02:00|DCF|1729731720|968.2982238698|968.6897109523|968.2982238698|968.6897109523
2024-10-24 01:03:00|DCF|1729731780|968.7050072698|968.7860194683|968.7050072698|968.7860194683
2024-10-24 01:04:00|DCF|1729731840|968.8055267671|968.9549752139|968.8055267671|968.9549752139
2024-10-24 01:05:00|DCF|1729731900|968.9639266011|969.1783359688|968.9639266011|969.1783359688
2024-10-24 01:06:00|DCF|1729731960|969.2072660378|969.3493390277|969.2072660378|969.3493390277
2024-10-24 01:07:00|DCF|1729732020|969.3515897096|969.8485787937|969.3515897096|969.8485787937
2024-10-24 01:08:00|DCF|1729732080|969.9727871641|970.2011497339|969.9727871641|970.2011497339
2024-10-24 01:09:00|DCF|1729732140|970.3296417359|970.4737510261|970.3296417359|970.4737510261
2024-10-24 01:10:00|DCF|1729732200|970.4763386501|970.6821947897|970.4763386501|970.6821947897
2024-10-24 01:11:00|DCF|1729732260|970.700902532|971.3565282104|970.700902532|971.3565282104
2024-10-24 01:12:00|DCF|1729732320|971.3568156694|971.5264800974|971.3568156694|971.5264800974
2024-10-24 01:13:00|DCF|1729732380|971.5299433294|971.6206984776|971.5299433294|971.6206984776
2024-10-24 01:14:00|DCF|1729732440|971.6472811795|971.8390082919|971.6472811795|971.8390082919
2024-10-24 01:15:00|DCF|1729732500|971.8495028619|971.9797516556|971.8495028619|971.9797516556
2024-10-24 01:16:00|DCF|1729732560|971.9840148149|972.2131235848|971.9840148149|972.2131235848
2024-10-24 01:17:00|DCF|1729732620|972.2468382086|972.6992780738|972.2468382086|972.6992780738
2024-10-24 01:18:00|DCF|1729732680|972.7185889847|973.1871302099|972.7185889847|973.1871302099
2024-10-24 01:19:00|DCF|1729732740|973.2741890805|973.5564195148|973.2741890805|973.5564195148
2024-10-24 01:20:00|DCF|1729732800|973.5765170446|973.8412702201|973.5765170446|973.8412702201
2024-10-24 01:21:00|DCF|1729732860|973.8442294706|974.0404379998|973.8442294706|974.0404379998
2024-10-24 01:22:00|DCF|1729732920|974.0443354595|974.2552590246|974.0443354595|974.2552590246
2024-10-24 01:23:00|DCF|1729732980|974.2505474265|974.3317527914|974.2505474265|974.3317527914
2024-10-24 01:24:00|DCF|1729733040|974.3322941326|974.4645112379|974.3322941326|974.4645112379
2024-10-24 01:25:00|DCF|1729733100|974.5689954806|974.6280647979|974.5689954806|974.6280647979
2024-10-24 01:26:00|DCF|1729733160|974.6354975664|974.7476308451|974.6354975664|974.7476308451
2024-10-24 01:27:00|DCF|1729733220|974.7491854015|974.8630159889|974.7491854015|974.861789025
2024-10-24 01:28:00|DCF|1729733280|974.865760478|975.0602579435|974.8655254881|975.0602579435
2024-10-24 01:29:00|DCF|1729733340|975.052486348|975.3876214193|975.052486348|975.3876214193
2024-10-24 01:30:00|DCF|1729733400|975.3875649975|975.4976631223|975.3875649975|975.4966638725
2024-10-24 01:31:00|DCF|1729733460|975.5011587617|975.7160617211|975.5011403665|975.7151755572
2024-10-24 01:32:00|DCF|1729733520|975.714215057|975.8176532696|975.714215057|975.8176532696
2024-10-24 01:33:00|DCF|1729733580|975.8220199836|976.006375|975.8220199836|976.006375
2024-10-24 01:34:00|DCF|1729733640|976.023343224|976.1382584343|976.023343224|976.1382584343
2024-10-24 01:35:00|DCF|1729733700|976.138967344|976.2481658888|976.138967344|976.2481658888
2024-10-24 01:36:00|DCF|1729733760|976.2526472879|976.455570709|976.2526472879|976.455570709
2024-10-24 01:37:00|DCF|1729733820|976.4618330346|976.6257641063|976.4618330346|976.6257641063
2024-10-24 01:38:00|DCF|1729733880|976.6308805681|976.7073318359|976.6308805681|976.7073318359
2024-10-24 01:39:00|DCF|1729733940|976.7087919933|976.7522397541|976.7087919933|976.7522397541
2024-10-24 01:40:00|DCF|1729734000|976.7521727482|976.8222981393|976.7521727482|976.8222981393
2024-10-24 01:41:00|DCF|1729734060|976.8219211426|977.1697995958|976.8219211426|977.1695111053
2024-10-24 01:42:00|DCF|1729734120|977.1786173278|977.3191969273|977.1786173278|977.3191969273
2024-10-24 01:43:00|DCF|1729734180|977.3122485409|977.4278726535|977.3122485409|977.4261086341
2024-10-24 01:44:00|DCF|1729734240|977.4259177928|977.577475363|977.4112563243|977.577475363
2024-10-24 01:45:00|DCF|1729734300|977.5769581782|977.6138689729|977.5769581782|977.6131602106
2024-10-24 01:46:00|DCF|1729734360|977.6197255302|977.6524158557|977.6178391229|977.6524158557
2024-10-24 01:47:00|DCF|1729734420|977.654113892|978.108352987|977.654113892|978.108352987
2024-10-24 01:48:00|DCF|1729734480|978.2428754382|978.4449047151|978.2428754382|978.444791616
2024-10-24 01:49:00|DCF|1729734540|978.4603289984|978.6832725772|978.4603289984|978.6832725772
2024-10-24 01:50:00|DCF|1729734600|978.6858601625|978.7647677118|978.6858601625|978.7639768581
2024-10-24 01:51:00|DCF|1729734660|978.7666264793|978.787884425|978.7666264793|978.787884425
2024-10-24 01:52:00|DCF|1729734720|978.7911212829|978.8254269249|978.7911212829|978.8254269249
2024-10-24 01:53:00|DCF|1729734780|978.8892757647|979.146103879|978.8892757647|979.146103879
2024-10-24 01:54:00|DCF|1729734840|979.1462034645|979.1621623316|979.1462034645|979.1592979118
2024-10-24 01:55:00|DCF|1729734900|979.1604474897|979.2994718773|979.1595085108|979.2922457097
2024-10-24 01:56:00|DCF|1729734960|979.2922164402|979.3560594165|979.2920612208|979.3560594165
2024-10-24 01:57:00|DCF|1729735020|979.3732874503|979.3907758476|979.3528573425|979.3806570204
2024-10-24 01:58:00|DCF|1729735080|979.3795101666|979.3829036461|979.3628597269|979.3678303797
2024-10-24 01:59:00|DCF|1729735140|979.3676894953|979.3676894953|979.3473636881|979.3483877488
2024-10-24 02:00:00|DCF|1729735200|979.3476228112|979.3614364267|979.3476228112|979.3517010349
2024-10-24 02:01:00|DCF|1729735260|979.361783414|979.4347222995|979.3376613287|979.4322658679
2024-10-24 02:02:00|DCF|1729735320|979.4324352612|979.5117224548|979.4324352612|979.5117224548
2024-10-24 02:03:00|DCF|1729735380|979.5178851378|979.6951962216|979.5178851378|979.6951962216
2024-10-24 02:04:00|DCF|1729735440|979.6926804335|979.7144136315|979.6926804335|979.7102124464
2024-10-24 02:05:00|DCF|1729735500|979.7102588084|979.71715156|979.6960485785|979.6960485785
2024-10-24 02:06:00|DCF|1729735560|979.68688539|979.68688539|979.6649021971|979.6702829711
2024-10-24 02:07:00|DCF|1729735620|979.6696502043|979.7402625946|979.6695965193|979.6970517918
2024-10-24 02:08:00|DCF|1729735680|979.6166019104|979.6166019104|979.5641712599|979.5641712599
2024-10-24 02:09:00|DCF|1729735740|979.6105537277|979.6245218121|979.6071563514|979.6207380556
2024-10-24 02:10:00|DCF|1729735800|979.6191891191|979.6758341064|979.6158624877|979.6758341064
2024-10-24 02:11:00|DCF|1729735860|979.6746038263|979.6784567541|979.3529468393|979.3529468393
2024-10-24 02:12:00|DCF|1729735920|979.3519050242|979.3563337504|979.2639999093|979.2639999093
2024-10-24 02:13:00|DCF|1729735980|979.2619727662|979.2619727662|979.1838969523|979.1838969523
2024-10-24 02:14:00|DCF|1729736040|979.1703701013|979.1703701013|979.0217294143|979.0217294143
2024-10-24 02:15:00|DCF|1729736100|979.0145005092|979.0145005092|978.9444737023|978.9472972374
2024-10-24 02:16:00|DCF|1729736160|978.9461947279|978.9461947279|978.8798927978|978.8798927978
2024-10-24 02:17:00|DCF|1729736220|978.8606288783|978.8606288783|978.7093591063|978.7093591063
2024-10-24 02:18:00|DCF|1729736280|978.7143731757|978.7461740482|978.7143731757|978.7149827692
2024-10-24 02:19:00|DCF|1729736340|978.7316996219|978.7316996219|978.675699567|978.6985411979
2024-10-24 02:20:00|DCF|1729736400|978.6951754124|978.9424817514|978.6892601208|978.9424817514
2024-10-24 02:21:00|DCF|1729736460|978.9419621811|978.9524424329|978.892288271|978.8999424689
2024-10-24 02:22:00|DCF|1729736520|978.9025119974|979.3495514844|978.9006272952|979.3399524487
2024-10-24 02:23:00|DCF|1729736580|979.2707889333|979.2803477268|979.2702626517|979.2733441449
2024-10-24 02:24:00|DCF|1729736640|979.2732983352|979.2893218266|979.2623280653|979.2769645871
2024-10-24 02:25:00|DCF|1729736700|979.2774237136|979.283735194|979.2774237136|979.2792537285
2024-10-24 02:26:00|DCF|1729736760|979.2656811233|979.2795447567|979.2491228759|979.2491228759
2024-10-24 02:27:00|DCF|1729736820|979.2490678356|979.2513255246|979.1632607484|979.1810960615
2024-10-24 02:28:00|DCF|1729736880|979.1781392776|979.213926259|979.167549571|979.213926259
2024-10-24 02:29:00|DCF|1729736940|979.2175497986|979.3877943863|979.2175497986|979.3877943863
2024-10-24 02:30:00|DCF|1729737000|979.3882676046|979.6656372386|979.3882676046|979.6656372386
2024-10-24 02:31:00|DCF|1729737060|979.6762315159|980.2805255274|979.6762315159|980.2805255274
2024-10-24 02:32:00|DCF|1729737120|980.2814215683|980.3806344596|980.2814215683|980.3806344596
2024-10-24 02:33:00|DCF|1729737180|980.4401483988|980.6304710367|980.4401483988|980.6304710367
2024-10-24 02:34:00|DCF|1729737240|980.632313904|980.7423010318|980.632313904|980.7390311235
2024-10-24 02:35:00|DCF|1729737300|980.7462342392|980.8438912346|980.7462342392|980.8438912346
2024-10-24 02:36:00|DCF|1729737360|980.8489849125|980.908304204|980.8489849125|980.908304204
2024-10-24 02:37:00|DCF|1729737420|980.8809601628|981.0024294497|980.8752170332|980.9968028221
2024-10-24 02:38:00|DCF|1729737480|980.9975590399|981.0396276288|980.9888332971|981.0396276288
2024-10-24 02:39:00|DCF|1729737540|981.0410154824|981.1796040482|981.0410154824|981.1796040482
2024-10-24 02:40:00|DCF|1729737600|981.1846875628|981.2091667963|981.1846875628|981.2057305205
2024-10-24 02:41:00|DCF|1729737660|981.2085905991|981.2587638415|981.2085905991|981.2587638415
2024-10-24 02:42:00|DCF|1729737720|981.2588318869|981.3830510767|981.2588318869|981.3830510767
2024-10-24 02:43:00|DCF|1729737780|981.4093846064|981.514701899|981.4093846064|981.514701899
2024-10-24 02:44:00|DCF|1729737840|981.516113907|981.7380666764|981.5111816988|981.7380666764
2024-10-24 02:45:00|DCF|1729737900|981.7551086155|981.7929677506|981.7551086155|981.7929677506
2024-10-24 02:46:00|DCF|1729737960|981.8602446375|981.9623361809|981.8602446375|981.9610375409
2024-10-24 02:47:00|DCF|1729738020|981.966099264|981.9678112794|981.9073767684|981.9548363882
2024-10-24 02:48:00|DCF|1729738080|981.9575049435|982.1898085728|981.9575049435|982.18651807
2024-10-24 02:49:00|DCF|1729738140|982.1883331866|982.2504567542|982.1883331866|982.2504567542
2024-10-24 02:50:00|DCF|1729738200|982.2684612319|982.3837290193|982.2657144265|982.3837290193
2024-10-24 02:51:00|DCF|1729738260|982.3842837069|982.5040647532|982.3842837069|982.5040647532
2024-10-24 02:52:00|DCF|1729738320|982.5051496097|982.5540456648|982.5051496097|982.5540456648
2024-10-24 02:53:00|DCF|1729738380|982.5550451441|982.8515462178|982.5550451441|982.8515462178
2024-10-24 02:54:00|DCF|1729738440|982.8529967488|983.1667789559|982.8529967488|983.1667789559
2024-10-24 02:55:00|DCF|1729738500|983.1732816759|983.3792339893|983.1728358548|983.3792339893
2024-10-24 02:56:00|DCF|1729738560|983.3803671742|983.5308592344|983.3803671742|983.5308592344
2024-10-24 02:57:00|DCF|1729738620|983.5626269776|983.7232529534|983.5626269776|983.7232529534
2024-10-24 02:58:00|DCF|1729738680|983.7238479959|983.8918962787|983.7238479959|983.8918962787
2024-10-24 02:59:00|DCF|1729738740|983.8927248146|984.0624496456|983.8927248146|984.0624496456
2024-10-24 03:00:00|DCF|1729738800|984.0646920899|984.2703108495|984.0646920899|984.2703108495
2024-10-24 03:01:00|DCF|1729738860|984.2760117795|984.9190643984|984.2760117795|984.9190643984
2024-10-24 03:02:00|DCF|1729738920|984.9194674997|984.9987724656|984.9194674997|984.998122241
2024-10-24 03:03:00|DCF|1729738980|985.0004438335|985.0567214994|985.0004438335|985.0567214994
2024-10-24 03:04:00|DCF|1729739040|985.064522295|985.0905864149|985.064522295|985.0905864149
2024-10-24 03:05:00|DCF|1729739100|985.0988213788|985.2051800373|985.0988213788|985.2051800373
2024-10-24 03:06:00|DCF|1729739160|985.2104961259|985.2694915379|985.2104961259|985.2595736215
2024-10-24 03:07:00|DCF|1729739220|985.2632151732|985.3389866144|985.2632151732|985.3389866144
2024-10-24 03:08:00|DCF|1729739280|985.3410100526|985.395813784|985.3410100526|985.3944148853
2024-10-24 03:09:00|DCF|1729739340|985.3946499068|985.5348766932|985.3946499068|985.5348766932
2024-10-24 03:10:00|DCF|1729739400|985.5368538336|985.5986936475|985.5368538336|985.5986936475
2024-10-24 03:11:00|DCF|1729739460|985.6002467179|985.6218119064|985.6002467179|985.6218119064
2024-10-24 03:12:00|DCF|1729739520|985.6239470351|985.6508336368|985.6239470351|985.6481451413
2024-10-24 03:13:00|DCF|1729739580|985.6483417956|986.0404901797|985.6472765413|986.0404901797
2024-10-24 03:14:00|DCF|1729739640|986.0735210753|986.1746144751|986.0735210753|986.170037688
2024-10-24 03:15:00|DCF|1729739700|986.1700636304|986.2915072761|986.1700636304|986.2915072761
2024-10-24 03:16:00|DCF|1729739760|986.2919348197|986.3425133122|986.284156409|986.3425133122
2024-10-24 03:17:00|DCF|1729739820|986.3410077055|986.3735733264|986.3410077055|986.3653810127
2024-10-24 03:18:00|DCF|1729739880|986.3621103004|986.3898955865|986.3621103004|986.3898955865
2024-10-24 03:19:00|DCF|1729739940|986.3923416511|986.4427030631|986.3923416511|986.4427030631
2024-10-24 03:20:00|DCF|1729740000|986.4431727452|986.4954893964|986.4296544146|986.4954893964
2024-10-24 03:21:00|DCF|1729740060|986.5197668077|986.8328858641|986.5197668077|986.8328858641
2024-10-24 03:22:00|DCF|1729740120|986.8336884459|987.0971243181|986.8336884459|987.0940567864
2024-10-24 03:23:00|DCF|1729740180|987.095735791|987.1143418478|987.0833635062|987.0912110559
2024-10-24 03:24:00|DCF|1729740240|987.0947383374|987.1083948191|987.0947383374|987.0969461686
2024-10-24 03:25:00|DCF|1729740300|987.0944251674|987.1093642314|987.0944251674|987.1093642314
2024-10-24 03:26:00|DCF|1729740360|987.1082621684|987.1208748939|987.1082621684|987.1164400628
2024-10-24 03:27:00|DCF|1729740420|987.1165873339|987.1191157293|987.101413416|987.101413416
2024-10-24 03:28:00|DCF|1729740480|987.1071195263|987.120052256|987.1054220368|987.120052256
2024-10-24 03:29:00|DCF|1729740540|987.1194241709|987.1220312516|987.064129083|987.064129083
2024-10-24 03:30:00|DCF|1729740600|987.0644731974|987.0798404795|987.0631622813|987.0787352628
2024-10-24 03:31:00|DCF|1729740660|987.0779818592|987.1221209073|987.0777956133|987.1221209073
2024-10-24 03:32:00|DCF|1729740720|987.1226995407|987.1226995407|987.1056171911|987.1056171911
2024-10-24 03:33:00|DCF|1729740780|987.0956727598|987.0956727598|987.0132875186|987.0132875186
2024-10-24 03:34:00|DCF|1729740840|987.0127961986|987.0127961986|986.9338939701|986.9342414564
2024-10-24 03:35:00|DCF|1729740900|986.9342794557|986.9342794557|986.853862984|986.853862984
2024-10-24 03:36:00|DCF|1729740960|986.8521773984|986.8544617914|986.835438795|986.8359619379
2024-10-24 03:37:00|DCF|1729741020|986.836512023|986.836512023|986.8022493658|986.8029065808
2024-10-24 03:38:00|DCF|1729741080|986.8001695744|986.8018367979|986.7912195489|986.7952973163
2024-10-24 03:39:00|DCF|1729741140|986.7899347059|986.7899347059|986.7276511606|986.7276511606
2024-10-24 03:40:00|DCF|1729741200|986.7212020268|986.7212020268|986.6854735697|986.6860599574
2024-10-24 03:41:00|DCF|1729741260|986.686106291|986.6865677586|986.6729231184|986.6759710946
2024-10-24 03:42:00|DCF|1729741320|986.674602779|986.7007803625|986.674602779|986.7007803625
2024-10-24 03:43:00|DCF|1729741380|986.6970886484|986.737451748|986.6909737419|986.737451748
2024-10-24 03:44:00|DCF|1729741440|986.7379176026|986.741709334|986.7162457991|986.7311689925
2024-10-24 03:45:00|DCF|1729741500|986.7324688329|986.7411687926|986.6730403678|986.6730403678
2024-10-24 03:46:00|DCF|1729741560|986.6389979241|986.6389979241|986.5078380447|986.5078380447
2024-10-24 03:47:00|DCF|1729741620|986.5055929034|986.5067284167|986.495540663|986.495540663
2024-10-24 03:48:00|DCF|1729741680|986.4965769532|986.4965769532|986.379940441|986.4022293409
2024-10-24 03:49:00|DCF|1729741740|986.4024748497|986.4024748497|986.2018646319|986.2018646319
2024-10-24 03:50:00|DCF|1729741800|986.206603807|986.2149652378|986.1650044559|986.1650044559
2024-10-24 03:51:00|DCF|1729741860|986.1661293736|986.1661293736|985.7212776793|985.7212776793
2024-10-24 03:52:00|DCF|1729741920|985.7146988542|985.7146988542|985.6779984033|985.6779984033
2024-10-24 03:53:00|DCF|1729741980|985.6762269269|985.6762269269|985.6301041465|985.6301041465
2024-10-24 03:54:00|DCF|1729742040|985.6224922236|985.6335724389|985.5989352815|985.6066133922
2024-10-24 03:55:00|DCF|1729742100|985.6000873789|985.6000873789|985.5020120711|985.5020120711
2024-10-24 03:56:00|DCF|1729742160|985.4953528203|985.4953528203|985.3139726021|985.3139726021
2024-10-24 03:57:00|DCF|1729742220|985.2908075786|985.2908075786|985.2460537968|985.2460537968
2024-10-24 03:58:00|DCF|1729742280|985.2460166933|985.2460166933|985.1269424167|985.1269424167
2024-10-24 03:59:00|DCF|1729742340|985.1240368533|985.1240368533|984.8094090287|984.8094090287
2024-10-24 04:00:00|DCF|1729742400|984.7956243763|984.7956243763|984.6000094287|984.6000094287
2024-10-24 04:01:00|DCF|1729742460|984.5940672548|984.5940672548|984.1192060932|984.1192060932
2024-10-24 04:02:00|DCF|1729742520|984.1052564771|984.1052564771|983.8716221694|983.8716221694
2024-10-24 04:03:00|DCF|1729742580|983.8638274322|983.8638274322|983.7517892118|983.7519103451
2024-10-24 04:04:00|DCF|1729742640|983.7491274213|983.7491274213|983.7058291409|983.7058291409
2024-10-24 04:05:00|DCF|1729742700|983.7031195282|983.7031195282|983.5951949194|983.5951949194
2024-10-24 04:06:00|DCF|1729742760|983.5985603548|983.5988719277|983.5156319537|983.5156319537
2024-10-24 04:07:00|DCF|1729742820|983.5139597118|983.5139597118|983.4228671968|983.4228671968
2024-10-24 04:08:00|DCF|1729742880|983.4145452082|983.4145452082|983.3365577437|983.342105122
2024-10-24 04:09:00|DCF|1729742940|983.344979222|983.3512450701|983.3437109847|983.3437109847
2024-10-24 04:10:00|DCF|1729743000|983.3466272218|983.3467821486|983.2240997572|983.2244974437
2024-10-24 04:11:00|DCF|1729743060|983.2369007707|983.2389515692|983.1758744036|983.2050357709
2024-10-24 04:12:00|DCF|1729743120|983.2033132208|983.2034063297|983.1483096137|983.1589747454
2024-10-24 04:13:00|DCF|1729743180|983.148675196|983.148675196|982.4442331343|982.4442331343
2024-10-24 04:14:00|DCF|1729743240|982.4462180418|982.4545455637|982.420938119|982.420938119
2024-10-24 04:15:00|DCF|1729743300|982.419827231|982.4594776615|982.419827231|982.4372667078
2024-10-24 04:16:00|DCF|1729743360|982.4356830156|982.4356830156|982.3463430844|982.3463430844
2024-10-24 04:17:00|DCF|1729743420|982.3393262586|982.3393262586|982.2986961032|982.2986961032
2024-10-24 04:18:00|DCF|1729743480|982.2973885838|982.2973885838|982.2876969298|982.289795256
2024-10-24 04:19:00|DCF|1729743540|982.2846812842|982.2846812842|982.2709968296|982.2709968296
2024-10-24 04:20:00|DCF|1729743600|982.2710073372|982.2891578236|982.259637384|982.269705575
2024-10-24 04:21:00|DCF|1729743660|982.3227987632|982.3748698477|982.3209292497|982.3561106495
2024-10-24 04:22:00|DCF|1729743720|982.3544377303|982.3544377303|982.3164781608|982.3222075021
2024-10-24 04:23:00|DCF|1729743780|982.3222586679|982.3222586679|982.2410358014|982.2451032967
2024-10-24 04:24:00|DCF|1729743840|982.2415477209|982.378391195|982.1629169056|982.3775453722
2024-10-24 04:25:00|DCF|1729743900|982.3739196953|982.3827341|982.3180262757|982.3244551081
2024-10-24 04:26:00|DCF|1729743960|982.3022586864|982.3022586864|982.2745311639|982.2804605707
2024-10-24 04:27:00|DCF|1729744020|982.2805256957|982.2814837107|982.2798313948|982.2806373958
2024-10-24 04:28:00|DCF|1729744080|982.2783036221|982.2783036221|982.2632200208|982.2664177743
2024-10-24 04:29:00|DCF|1729744140|982.2675017826|982.2675017826|982.2482073456|982.2550815941
2024-10-24 04:30:00|DCF|1729744200|982.2534947666|982.2534947666|982.2380428279|982.2380428279
2024-10-24 04:31:00|DCF|1729744260|982.2373678133|982.2384231322|982.2197389507|982.2197389507
2024-10-24 04:32:00|DCF|1729744320|982.2393609429|982.2503136242|982.2362007794|982.2362007794
2024-10-24 04:33:00|DCF|1729744380|982.233597892|982.2338282946|982.225604389|982.225604389
2024-10-24 04:34:00|DCF|1729744440|982.2256717916|982.2275214481|982.2151621761|982.2151621761
2024-10-24 04:35:00|DCF|1729744500|982.2152331625|982.2152331625|982.1883553542|982.1950327246
2024-10-24 04:36:00|DCF|1729744560|982.1942659759|982.1947060732|982.1895955176|982.1895955176
2024-10-24 04:37:00|DCF|1729744620|982.1854067577|982.1876221234|982.1674662675|982.1674662675
2024-10-24 04:38:00|DCF|1729744680|982.1625522246|982.1625522246|982.137660972|982.137660972
2024-10-24 04:39:00|DCF|1729744740|982.137040272|982.137040272|982.1087623115|982.1087623115
2024-10-24 04:40:00|DCF|1729744800|982.1076593078|982.1129119076|982.1036463932|982.1038621133
2024-10-24 04:41:00|DCF|1729744860|982.103623351|982.103623351|982.076743945|982.076743945
2024-10-24 04:42:00|DCF|1729744920|982.0769656977|982.0769656977|982.0218818701|982.0224921982
2024-10-24 04:43:00|DCF|1729744980|982.0092800006|982.0092800006|981.9950301013|981.9950454335
2024-10-24 04:44:00|DCF|1729745040|981.9947989059|981.9947989059|981.9280112629|981.9280112629
2024-10-24 04:45:00|DCF|1729745100|981.910885816|981.9251287088|981.8968315397|981.9236217591
2024-10-24 04:46:00|DCF|1729745160|981.9230595083|981.9230595083|981.8303637515|981.8303637515
2024-10-24 04:47:00|DCF|1729745220|981.831517143|981.831517143|981.8229581587|981.8243691327
2024-10-24 04:48:00|DCF|1729745280|981.8243417322|981.8358527737|981.8039614524|981.8234010666
2024-10-24 04:49:00|DCF|1729745340|981.8234193877|981.9112221485|981.8216923612|981.9112221485
2024-10-24 04:50:00|DCF|1729745400|981.9115937011|981.9115937011|981.8803547792|981.8876742813
2024-10-24 04:51:00|DCF|1729745460|981.8860221975|981.8906527508|981.8834545247|981.8834802157
2024-10-24 04:52:00|DCF|1729745520|981.8833731201|981.9032384284|981.8833731201|981.9032384284
2024-10-24 04:53:00|DCF|1729745580|981.9036735457|981.9353959301|981.8941393209|981.9351304274
2024-10-24 04:54:00|DCF|1729745640|981.9502697154|982.003122|981.9502697154|982.003122
2024-10-24 04:55:00|DCF|1729745700|982.0026061766|982.0151808808|981.999895933|982.0151616169
2024-10-24 04:56:00|DCF|1729745760|982.0154455598|982.0636734517|982.0154455598|982.0633530487
2024-10-24 04:57:00|DCF|1729745820|982.0932125466|982.0947518755|982.0720734058|982.0947518755
2024-10-24 04:58:00|DCF|1729745880|982.0883690244|982.1002599134|982.0870342721|982.0935948184
2024-10-24 04:59:00|DCF|1729745940|982.096062821|982.1010519899|982.0894189857|982.0912042741
2024-10-24 05:00:00|DCF|1729746000|982.1153839017|982.1368513417|982.1153839017|982.1368513417
2024-10-24 05:01:00|DCF|1729746060|982.1381091307|982.6567164495|982.1381091307|982.6567164495
2024-10-24 05:02:00|DCF|1729746120|982.6886787356|982.7773914437|982.6573069356|982.6874416781
2024-10-24 05:03:00|DCF|1729746180|982.6874976625|982.6904850544|982.549832093|982.5551704112
2024-10-24 05:04:00|DCF|1729746240|982.5569020581|982.6464229324|982.5563039103|982.6464229324
2024-10-24 05:05:00|DCF|1729746300|982.6480048713|982.6858049705|982.6480048713|982.6858049705
2024-10-24 05:06:00|DCF|1729746360|982.7001141343|982.8134110612|982.6860368589|982.8016693047
2024-10-24 05:07:00|DCF|1729746420|982.802350294|982.9988889263|982.7961472682|982.9971382035
2024-10-24 05:08:00|DCF|1729746480|982.9975004419|982.9975004419|982.9340415661|982.9379394946
2024-10-24 05:09:00|DCF|1729746540|982.9364693817|982.9932309782|982.9267523005|982.9932309782
2024-10-24 05:10:00|DCF|1729746600|982.9947679598|983.0540528722|982.9947679598|983.0539402403
2024-10-24 05:11:00|DCF|1729746660|982.9973225135|983.0626267121|982.9973225135|983.0311391269
2024-10-24 05:12:00|DCF|1729746720|983.0418337196|983.0421021983|982.8931395835|982.8933765015
2024-10-24 05:13:00|DCF|1729746780|982.8923036513|982.8923710684|982.8771762111|982.8774414403
2024-10-24 05:14:00|DCF|1729746840|982.8777538688|982.8777538688|982.8360591184|982.8576024187
2024-10-24 05:15:00|DCF|1729746900|982.8637026585|982.8910463401|982.8637026585|982.8910463401
2024-10-24 05:16:00|DCF|1729746960|982.8864027298|982.8984686983|982.8864027298|982.8976074598
2024-10-24 05:17:00|DCF|1729747020|982.920107039|982.9797011043|982.9193268915|982.9797011043
2024-10-24 05:18:00|DCF|1729747080|982.9807824758|983.0136953191|982.9807824758|983.0133297158
2024-10-24 05:19:00|DCF|1729747140|983.0170432404|983.0401425001|983.0170432404|983.0401425001
2024-10-24 05:20:00|DCF|1729747200|983.0406834192|983.1151881582|983.0406834192|983.1142192595
2024-10-24 05:21:00|DCF|1729747260|983.002744031|983.002744031|982.9360408438|982.9776950771
2024-10-24 05:22:00|DCF|1729747320|982.9887361109|983.0160978276|982.9828482883|983.0160978276
2024-10-24 05:23:00|DCF|1729747380|983.0151519782|983.1430887415|983.0151519782|983.1415398839
2024-10-24 05:24:00|DCF|1729747440|983.1421554023|983.1421554023|982.8581923827|982.8581923827
2024-10-24 05:25:00|DCF|1729747500|982.8420808412|982.9201522251|982.8242729276|982.9201522251
2024-10-24 05:26:00|DCF|1729747560|982.5427655661|982.5527991575|982.531887392|982.5527991575
2024-10-24 05:27:00|DCF|1729747620|982.5666525579|982.5870103059|982.5621418879|982.5870103059
2024-10-24 05:28:00|DCF|1729747680|982.587428877|982.5945794553|982.587428877|982.5911263778
2024-10-24 05:29:00|DCF|1729747740|982.6063461859|982.6066602057|982.5891368836|982.5918276267
2024-10-24 05:30:00|DCF|1729747800|982.5920310624|982.6108500952|982.5887846391|982.6099414527
2024-10-24 05:31:00|DCF|1729747860|982.6101118405|982.6101118405|982.591290996|982.591290996
2024-10-24 05:32:00|DCF|1729747920|982.5824186473|982.5824186473|982.5413163687|982.5413595773
2024-10-24 05:33:00|DCF|1729747980|982.5413591332|982.5413591332|982.4581713611|982.4581713611
2024-10-24 05:34:00|DCF|1729748040|982.4544320329|982.5273947463|982.4544320329|982.5118989779
2024-10-24 05:35:00|DCF|1729748100|982.5140595492|982.5143177772|982.4979795577|982.4979795577
2024-10-24 05:36:00|DCF|1729748160|982.4975171078|982.5054273431|982.4975171078|982.5054273431
2024-10-24 05:37:00|DCF|1729748220|982.5048932741|982.5168833201|982.5045585044|982.5168833201
2024-10-24 05:38:00|DCF|1729748280|982.5171655849|982.5184563949|982.4811538975|982.4814840843
2024-10-24 05:39:00|DCF|1729748340|982.485603161|982.485603161|982.4436199964|982.4436199964
2024-10-24 05:40:00|DCF|1729748400|982.4415338623|982.4463410585|982.4354462123|982.4463410585
2024-10-24 05:41:00|DCF|1729748460|982.4480784686|982.4790157954|982.4474776269|982.4790157954
2024-10-24 05:42:00|DCF|1729748520|982.4818124251|982.5155037342|982.47689924|982.5155037342
2024-10-24 05:43:00|DCF|1729748580|982.5156708811|982.5293631549|982.5152485911|982.5293631549
2024-10-24 05:44:00|DCF|1729748640|982.5333926693|982.5566013157|982.5333926693|982.5419081261
2024-10-24 05:45:00|DCF|1729748700|982.54387439|982.551443455|982.54387439|982.551443455
2024-10-24 05:46:00|DCF|1729748760|982.5512461458|982.7039052043|982.5512461458|982.6752117953
2024-10-24 05:47:00|DCF|1729748820|982.6767508287|982.7660499328|982.6756236839|982.7660499328
2024-10-24 05:48:00|DCF|1729748880|982.7658958014|982.8900749421|982.7658958014|982.8818553067
2024-10-24 05:49:00|DCF|1729748940|982.882297489|982.9071318774|982.8753261538|982.9039542145
2024-10-24 05:50:00|DCF|1729749000|982.9033606253|982.9036256675|982.8596582917|982.8597891771
2024-10-24 05:51:00|DCF|1729749060|982.8548821578|982.8574979057|982.8535799632|982.8565256781
2024-10-24 05:52:00|DCF|1729749120|982.8575572079|982.8586804125|982.8281152432|982.8284987221
2024-10-24 05:53:00|DCF|1729749180|982.8238380452|982.8326605452|982.8119296368|982.8119296368
2024-10-24 05:54:00|DCF|1729749240|982.8024800457|982.8024800457|982.7678694057|982.769320633
2024-10-24 05:55:00|DCF|1729749300|982.7693198745|982.7696613595|982.7606105874|982.7620487834
2024-10-24 05:56:00|DCF|1729749360|982.7610242796|982.7610242796|982.7184995949|982.7184995949
2024-10-24 05:57:00|DCF|1729749420|982.7173655571|982.7179723598|982.6586102861|982.6586102861
2024-10-24 05:58:00|DCF|1729749480|982.6717831768|982.7278711481|982.667541676|982.7278711481
2024-10-24 05:59:00|DCF|1729749540|982.7257022779|982.7257943452|982.4912130549|982.4913501408
2024-10-24 06:00:00|DCF|1729749600|982.4872902484|982.4872902484|982.4365135236|982.4376202689
2024-10-24 06:01:00|DCF|1729749660|982.3265634079|982.350419077|982.2563556149|982.2639512208
2024-10-24 06:02:00|DCF|1729749720|982.2612957451|982.327210494|982.2182833643|982.2183592804
2024-10-24 06:03:00|DCF|1729749780|982.2184527252|982.2209541244|982.1180706187|982.1180706187
2024-10-24 06:04:00|DCF|1729749840|982.1160855269|982.1179998058|982.0563352822|982.0584688859
2024-10-24 06:05:00|DCF|1729749900|982.058482073|982.0599162884|982.0481672723|982.0503127639
2024-10-24 06:06:00|DCF|1729749960|982.0502989784|982.0738811755|982.0055549309|982.0055549309
2024-10-24 06:07:00|DCF|1729750020|982.0054066137|982.0167951897|982.0049225876|982.0167951897
2024-10-24 06:08:00|DCF|1729750080|982.0155603064|982.0947638448|982.0155603064|982.0947638448
2024-10-24 06:09:00|DCF|1729750140|982.0950538967|982.1022410569|982.0947342792|982.0974983531
2024-10-24 06:10:00|DCF|1729750200|982.0982739035|982.1467227928|982.0982739035|982.1452895041
2024-10-24 06:11:00|DCF|1729750260|982.1456350544|982.1916524605|982.1367373553|982.1916524605
2024-10-24 06:12:00|DCF|1729750320|982.1923937697|982.2080802166|982.1918776235|982.2072619556
2024-10-24 06:13:00|DCF|1729750380|982.1981418433|982.2033678418|982.1981418433|982.2003802695
2024-10-24 06:14:00|DCF|1729750440|982.1994303292|982.2696594554|982.1994303292|982.2653387406
2024-10-24 06:15:00|DCF|1729750500|982.2621509581|982.2621509581|982.1501330833|982.2137078978
2024-10-24 06:16:00|DCF|1729750560|982.2276893812|982.3712089876|982.2257541863|982.3712089876
2024-10-24 06:17:00|DCF|1729750620|982.3871646361|982.4038052119|982.3463403343|982.3475715323
2024-10-24 06:18:00|DCF|1729750680|982.3252943641|982.3515456659|982.324321928|982.3440766623
2024-10-24 06:19:00|DCF|1729750740|982.3422283979|982.3441921417|982.3334457132|982.3382781094
2024-10-24 06:20:00|DCF|1729750800|982.3380946652|982.3380946652|982.2272861287|982.2272861287
2024-10-24 06:21:00|DCF|1729750860|982.2316335591|982.2316335591|982.1555860477|982.1572778928
2024-10-24 06:22:00|DCF|1729750920|982.1572683078|982.1572683078|982.1189064222|982.1189064222
2024-10-24 06:23:00|DCF|1729750980|982.1193476701|982.1193476701|982.093184077|982.093184077
2024-10-24 06:24:00|DCF|1729751040|982.0911592181|982.0911853106|982.0080894969|982.0080894969
2024-10-24 06:25:00|DCF|1729751100|982.1008905093|982.1008905093|982.0744281474|982.0761018451
2024-10-24 06:26:00|DCF|1729751160|982.1703864709|982.2415797034|982.1703864709|982.2071603034
2024-10-24 06:27:00|DCF|1729751220|982.183138126|982.183138126|982.1739121596|982.174882244
2024-10-24 06:28:00|DCF|1729751280|982.1748419393|982.1748419393|982.1303459977|982.1303459977
2024-10-24 06:29:00|DCF|1729751340|982.1302693878|982.2302914083|982.1257768364|982.2265296261
2024-10-24 06:30:00|DCF|1729751400|982.2152357461|982.3850771065|982.2038013302|982.3786735481
2024-10-24 06:31:00|DCF|1729751460|982.3805018238|982.3805018238|982.3651287675|982.3651287675
2024-10-24 06:32:00|DCF|1729751520|982.3650683926|982.3650683926|982.3458881161|982.3491471097
2024-10-24 06:33:00|DCF|1729751580|982.3430717307|984.1119008775|982.342773442|984.1119008775
2024-10-24 06:34:00|DCF|1729751640|984.131954084|984.839496755|984.131954084|984.8363363741
2024-10-24 06:35:00|DCF|1729751700|984.9251922346|985.5746987127|984.9251922346|985.5746987127
2024-10-24 06:36:00|DCF|1729751760|985.5961156802|986.0097813214|985.5959064278|986.0097813214
2024-10-24 06:37:00|DCF|1729751820|986.0121626417|986.4471401587|986.0121626417|986.4471401587
2024-10-24 06:38:00|DCF|1729751880|986.4502565036|986.9916616007|986.4502565036|986.9916616007
2024-10-24 06:39:00|DCF|1729751940|986.9989820461|986.9989820461|986.7259833154|986.8642503918
2024-10-24 06:40:00|DCF|1729752000|986.8851991947|987.2564533197|986.8845464887|987.2564533197
2024-10-24 06:41:00|DCF|1729752060|987.3482168237|987.5910382797|987.3482168237|987.5910382797
2024-10-24 06:42:00|DCF|1729752120|987.6260371119|987.9988812004|987.6260371119|987.9988812004
2024-10-24 06:43:00|DCF|1729752180|987.9780887577|988.1939587818|987.9780887577|988.1937836279
2024-10-24 06:44:00|DCF|1729752240|988.2075999171|988.5621683606|988.2075999171|988.5204951962
2024-10-24 06:45:00|DCF|1729752300|988.5495337422|988.6602422268|988.5183775755|988.6602422268
2024-10-24 06:46:00|DCF|1729752360|988.6897788511|988.8275056686|988.635929985|988.6365302464
2024-10-24 06:47:00|DCF|1729752420|988.6363552392|988.6363552392|988.5339868914|988.5339868914
2024-10-24 06:48:00|DCF|1729752480|988.5321073136|988.5322427503|988.4491137747|988.4491392015
2024-10-24 06:49:00|DCF|1729752540|988.4478794542|988.5309834707|988.4415500227|988.4938691615
2024-10-24 06:50:00|DCF|1729752600|988.4868313446|988.4887375893|988.449722084|988.449722084
2024-10-24 06:51:00|DCF|1729752660|988.4463566707|988.4463566707|988.4290265571|988.4374223083
2024-10-24 06:52:00|DCF|1729752720|988.4430425133|988.4430425133|988.3112569978|988.3253988463
2024-10-24 06:53:00|DCF|1729752780|988.317312674|988.3988294934|988.3137086847|988.3988294934
2024-10-24 06:54:00|DCF|1729752840|988.4002574586|988.4048709324|988.2695402573|988.365493576
2024-10-24 06:55:00|DCF|1729752900|988.3796922621|988.3796922621|988.332140817|988.3514419293
2024-10-24 06:56:00|DCF|1729752960|988.3504586102|988.3796956782|988.208447408|988.3785325062
2024-10-24 06:57:00|DCF|1729753020|988.3738933939|988.3798071683|988.3600470833|988.3753782516
2024-10-24 06:58:00|DCF|1729753080|988.3888281994|988.4971637561|988.3761400062|988.4971637561
2024-10-24 06:59:00|DCF|1729753140|988.5057568562|988.5170325141|988.4567457857|988.4567457857
2024-10-24 07:00:00|DCF|1729753200|988.4563891129|988.4563891129|988.3895292476|988.4301189451
2024-10-24 07:01:00|DCF|1729753260|988.4245244328|988.4245244328|988.368463785|988.3835002686
2024-10-24 07:02:00|DCF|1729753320|988.3961306726|988.4871520827|988.3961306726|988.477452237
2024-10-24 07:03:00|DCF|1729753380|988.4787622502|988.5151437726|988.4710217467|988.475427418
2024-10-24 07:04:00|DCF|1729753440|988.4679232112|988.4679232112|988.3006607634|988.3006607634
2024-10-24 07:05:00|DCF|1729753500|988.2827088768|988.2845113045|988.238063041|988.2424441328
2024-10-24 07:06:00|DCF|1729753560|988.2438867505|988.3151438758|988.198705727|988.198705727
2024-10-24 07:07:00|DCF|1729753620|988.2007819899|988.2576734902|988.1821690023|988.2576734902
2024-10-24 07:08:00|DCF|1729753680|988.2499053346|988.273100773|988.1693635169|988.1778970229
2024-10-24 07:09:00|DCF|1729753740|988.1812089109|988.2728308729|988.1798840435|988.2728308729
2024-10-24 07:10:00|DCF|1729753800|988.2735064534|988.3784326107|988.2055456|988.3784326107
2024-10-24 07:11:00|DCF|1729753860|988.4166686482|988.5648156508|988.4166686482|988.5632087006
2024-10-24 07:12:00|DCF|1729753920|988.5627937802|988.5928226547|988.5593318471|988.5928226547
2024-10-24 07:13:00|DCF|1729753980|988.5915415985|988.7084666576|988.5915415985|988.7084666576
2024-10-24 07:14:00|DCF|1729754040|988.7070856986|988.7362497366|988.7070856986|988.7362497366
2024-10-24 07:15:00|DCF|1729754100|988.7374578982|988.7545070293|988.7134336818|988.7280754975
2024-10-24 07:16:00|DCF|1729754160|988.7417281376|988.7674232769|988.6851897927|988.6851897927
2024-10-24 07:17:00|DCF|1729754220|988.6852252498|988.7755980208|988.6852252498|988.7755980208
2024-10-24 07:18:00|DCF|1729754280|988.753150254|988.8151741413|988.7523623817|988.8123201119
2024-10-24 07:19:00|DCF|1729754340|988.8124526009|989.1338126361|988.8124526009|989.1196652795
2024-10-24 07:20:00|DCF|1729754400|989.1326666574|989.1904017695|989.1326666574|989.1891956216
2024-10-24 07:21:00|DCF|1729754460|989.1859605432|989.243777267|989.165034348|989.2406311466
2024-10-24 07:22:00|DCF|1729754520|989.2486509913|989.3549186921|989.2486509913|989.3549186921
2024-10-24 07:23:00|DCF|1729754580|989.3999701775|989.4691776557|989.3998728715|989.451882373
2024-10-24 07:24:00|DCF|1729754640|989.4523357695|989.4800284629|989.4472178632|989.4789777895
2024-10-24 07:25:00|DCF|1729754700|989.4225811906|989.467997017|989.4132271426|989.467997017
2024-10-24 07:26:00|DCF|1729754760|989.3721965096|989.3828915008|989.2773393006|989.2773393006
2024-10-24 07:27:00|DCF|1729754820|989.2781670106|989.2781670106|989.1902041653|989.1902041653
2024-10-24 07:28:00|DCF|1729754880|989.226654371|989.226654371|989.1550469277|989.1550469277
2024-10-24 07:29:00|DCF|1729754940|989.15279097|989.1869176665|989.129486707|989.1843704603
2024-10-24 07:30:00|DCF|1729755000|989.1744337239|989.175744044|989.0349549563|989.0385060888
2024-10-24 07:31:00|DCF|1729755060|989.0392030471|989.2498340788|989.0392030471|989.2429364624
2024-10-24 07:32:00|DCF|1729755120|989.2412378055|989.2713767627|989.228720042|989.2447542458
2024-10-24 07:33:00|DCF|1729755180|989.2406713852|990.9356220321|989.2334098429|990.9356220321
2024-10-24 07:34:00|DCF|1729755240|990.9431429068|991.1341536066|990.9431429068|991.1341536066
2024-10-24 07:35:00|DCF|1729755300|991.1767426294|991.3823794764|991.1252948414|991.3823794764
2024-10-24 07:36:00|DCF|1729755360|991.3909011914|991.4255302615|991.3220518268|991.4255302615
2024-10-24 07:37:00|DCF|1729755420|991.4210764652|991.6543773861|991.4210764652|991.6543773861
2024-10-24 07:38:00|DCF|1729755480|991.6554317629|991.9085635749|991.6554317629|991.9085635749
2024-10-24 07:39:00|DCF|1729755540|991.9107245416|991.9337306464|991.897031764|991.9015481979
2024-10-24 07:40:00|DCF|1729755600|991.9059680562|991.9383042657|991.9059680562|991.9354968898
2024-10-24 07:41:00|DCF|1729755660|991.9392638105|991.9472986956|991.9139935365|991.9395412207
2024-10-24 07:42:00|DCF|1729755720|991.9376543856|991.938446925|991.9076197311|991.9076197311
2024-10-24 07:43:00|DCF|1729755780|991.8932805164|991.8932805164|991.8536743513|991.8584466242
2024-10-24 07:44:00|DCF|1729755840|991.8752558756|991.9096526723|991.82594093|991.82594093
2024-10-24 07:45:00|DCF|1729755900|991.84260885|991.84260885|991.7970834417|991.7970834417
2024-10-24 07:46:00|DCF|1729755960|991.7990271315|991.8542124708|991.7926106535|991.8507963644
2024-10-24 07:47:00|DCF|1729756020|991.8570723051|991.8570723051|991.8249466833|991.8311525959
2024-10-24 07:48:00|DCF|1729756080|991.8323060236|991.8523252812|991.7503295167|991.7503295167
2024-10-24 07:49:00|DCF|1729756140|991.7391439048|991.7697896989|991.7303133283|991.7338139244
2024-10-24 07:50:00|DCF|1729756200|991.7365578044|991.7393200496|991.7221730592|991.7250452567
2024-10-24 07:51:00|DCF|1729756260|991.7254517055|991.7257194696|991.7173331752|991.7173331752
2024-10-24 07:52:00|DCF|1729756320|991.7173380776|991.7495078722|991.7019897593|991.7292634472
2024-10-24 07:53:00|DCF|1729756380|991.7294768081|991.7534930758|991.7176958237|991.7198269327
2024-10-24 07:54:00|DCF|1729756440|991.7181468843|991.7181468843|991.6058000818|991.6058000818
2024-10-24 07:55:00|DCF|1729756500|991.6072914947|991.6072914947|991.5289420831|991.5289420831
2024-10-24 07:56:00|DCF|1729756560|991.528957563|991.528957563|991.4225801973|991.4990848003
2024-10-24 07:57:00|DCF|1729756620|991.4987461216|991.4987461216|991.4063044094|991.4063044094
2024-10-24 07:58:00|DCF|1729756680|991.4059763883|991.4109660251|991.3645331418|991.3645331418
2024-10-24 07:59:00|DCF|1729756740|991.1719999055|991.1809350568|991.1300228972|991.1300228972
2024-10-24 08:00:00|DCF|1729756800|991.1298327922|991.1298327922|990.978725296|990.978725296
2024-10-24 08:01:00|DCF|1729756860|990.9785455813|990.983061443|990.8541084439|990.862831448
2024-10-24 08:02:00|DCF|1729756920|990.8580138625|990.8580138625|990.7187711496|990.7200072982
2024-10-24 08:03:00|DCF|1729756980|990.713640229|990.7542213508|990.7054978206|990.7542213508
2024-10-24 08:04:00|DCF|1729757040|990.753888336|990.7742599627|990.7314942573|990.7466792854
2024-10-24 08:05:00|DCF|1729757100|990.7523445066|990.7606422744|990.7523445066|990.7606315463
2024-10-24 08:06:00|DCF|1729757160|990.7615652976|990.8145527566|990.7431829333|990.8117812702
2024-10-24 08:07:00|DCF|1729757220|990.8004114983|990.8013938878|990.7756020233|990.7914570001
2024-10-24 08:08:00|DCF|1729757280|990.7914025556|990.8004302182|990.7705346774|990.8004302182
2024-10-24 08:09:00|DCF|1729757340|990.8016593741|990.8459728419|990.8016593741|990.8459728419
2024-10-24 08:10:00|DCF|1729757400|990.8769458446|990.9079532796|990.8751622052|990.9079532796
2024-10-24 08:11:00|DCF|1729757460|990.9250060898|990.9566737642|990.9248383548|990.9517182257
2024-10-24 08:12:00|DCF|1729757520|990.9517968342|990.9976047186|990.9444062785|990.9855620802
2024-10-24 08:13:00|DCF|1729757580|990.982876479|990.9939788195|990.9554033106|990.9555952921
2024-10-24 08:14:00|DCF|1729757640|990.9530945342|990.9674800275|990.9503848172|990.9674800275
2024-10-24 08:15:00|DCF|1729757700|990.9676477374|990.9840869996|990.964948775|990.9840869996
2024-10-24 08:16:00|DCF|1729757760|990.9857025898|990.9857025898|990.9045906976|990.9045906976
2024-10-24 08:17:00|DCF|1729757820|990.9048038248|990.9174276069|990.8915185277|990.899839339
2024-10-24 08:18:00|DCF|1729757880|990.8987398926|990.9027264936|990.8783070814|990.8797750754
2024-10-24 08:19:00|DCF|1729757940|990.8814670961|990.8814670961|990.7844962988|990.7844962988
2024-10-24 08:20:00|DCF|1729758000|990.7809268996|990.7809268996|990.7466448336|990.7633691657
2024-10-24 08:21:00|DCF|1729758060|990.7633330186|990.7633330186|990.7124368611|990.7149140042
2024-10-24 08:22:00|DCF|1729758120|990.711851535|990.711851535|990.5689259184|990.5689259184
2024-10-24 08:23:00|DCF|1729758180|990.5516431498|990.5522287575|990.5469106913|990.5485744507
2024-10-24 08:24:00|DCF|1729758240|990.5475310835|990.551888246|990.5198568453|990.524752387
2024-10-24 08:25:00|DCF|1729758300|990.5245103869|990.5463552365|990.3909781978|990.3909781978
2024-10-24 08:26:00|DCF|1729758360|990.3867072042|990.3895389468|990.1590076016|990.1590076016
2024-10-24 08:27:00|DCF|1729758420|990.1548115059|990.1674600326|990.0794913772|990.0794913772
2024-10-24 08:28:00|DCF|1729758480|990.0533678838|990.0696248655|990.052829543|990.0610840341
2024-10-24 08:29:00|DCF|1729758540|990.0641899608|990.0929576762|990.0641899608|990.0746206723
2024-10-24 08:30:00|DCF|1729758600|990.0754814152|990.0770529382|990.0470973544|990.0470973544
2024-10-24 08:31:00|DCF|1729758660|990.0683458309|990.0683458309|989.9785305969|990.0178232115
2024-10-24 08:32:00|DCF|1729758720|990.0170595329|990.1699347684|990.0132254731|990.1699347684
2024-10-24 08:33:00|DCF|1729758780|990.1709560035|990.2912079693|990.1709560035|990.2906614535
2024-10-24 08:34:00|DCF|1729758840|990.2914516811|990.420791586|990.2866143297|990.4047180901
2024-10-24 08:35:00|DCF|1729758900|990.4215452606|990.5887398852|990.4215452606|990.5877668757
2024-10-24 08:36:00|DCF|1729758960|990.6390323384|990.7001039287|990.6390323384|990.7001039287
2024-10-24 08:37:00|DCF|1729759020|990.6996988287|990.7597868182|990.6285400933|990.6297448423
2024-10-24 08:38:00|DCF|1729759080|990.6299144399|990.6299144399|990.5578778002|990.5578778002
2024-10-24 08:39:00|DCF|1729759140|990.5553837136|990.616692465|990.5478022956|990.6037572927
2024-10-24 08:40:00|DCF|1729759200|990.6035027711|990.6035027711|990.5496727033|990.5505090693
2024-10-24 08:41:00|DCF|1729759260|990.5374958558|990.5469476103|990.5128420656|990.5128473648
2024-10-24 08:42:00|DCF|1729759320|990.5091700231|990.5091700231|990.4826215223|990.4845597204
2024-10-24 08:43:00|DCF|1729759380|990.4788070769|990.4788070769|990.4142289973|990.4308150923
2024-10-24 08:44:00|DCF|1729759440|990.4316903057|990.4770047119|990.4316903057|990.4403667943
2024-10-24 08:45:00|DCF|1729759500|990.4405474869|990.4471452777|990.3212523126|990.3212523126
2024-10-24 08:46:00|DCF|1729759560|990.3172514302|990.3172514302|990.1903454901|990.1903454901
2024-10-24 08:47:00|DCF|1729759620|990.156832436|990.156832436|989.9981951923|989.9981951923
2024-10-24 08:48:00|DCF|1729759680|989.9994697654|989.9994697654|989.9223321708|989.9289762866
2024-10-24 08:49:00|DCF|1729759740|989.9602755855|990.0207880313|989.8968002017|990.0207880313
2024-10-24 08:50:00|DCF|1729759800|990.0067452354|990.0067452354|989.9581197988|989.9611716094
2024-10-24 08:51:00|DCF|1729759860|989.9615437637|989.9615437637|989.8630016621|989.8759521919
2024-10-24 08:52:00|DCF|1729759920|989.8793328752|989.8900739968|989.7913303229|989.7913303229
2024-10-24 08:53:00|DCF|1729759980|989.7909716402|989.7909716402|989.5593038738|989.5593038738
2024-10-24 08:54:00|DCF|1729760040|989.5605118563|989.5605118563|989.4849642131|989.4884385012
2024-10-24 08:55:00|DCF|1729760100|989.4792170891|989.4792170891|989.3713830321|989.3713830321
2024-10-24 08:56:00|DCF|1729760160|989.3700163661|989.3700163661|989.0760690345|989.1443877998
2024-10-24 08:57:00|DCF|1729760220|989.1356124697|989.2985446512|989.1356124697|989.2602536662
2024-10-24 08:58:00|DCF|1729760280|989.2695255676|989.2695255676|989.0925335688|989.0925335688
2024-10-24 08:59:00|DCF|1729760340|989.2967555151|989.2967555151|989.1903952258|989.193766469
2024-10-24 09:00:00|DCF|1729760400|989.1948209123|989.1948209123|989.0485212429|989.0485212429
2024-10-24 09:01:00|DCF|1729760460|988.8240663898|988.8240663898|988.7535944386|988.7692794876
2024-10-24 09:02:00|DCF|1729760520|988.7715418849|988.9564814001|988.7715418849|988.8717259294
2024-10-24 09:03:00|DCF|1729760580|988.8780876662|988.8780876662|987.6710653004|987.6771660781
2024-10-24 09:04:00|DCF|1729760640|987.5856057382|987.5856057382|987.2495905959|987.2536648165
2024-10-24 09:05:00|DCF|1729760700|987.2528717364|987.2528717364|987.1505657055|987.1505657055
2024-10-24 09:06:00|DCF|1729760760|987.1293888194|987.1382488419|987.0829443469|987.0829443469
2024-10-24 09:07:00|DCF|1729760820|987.0781195845|987.0781195845|986.7940430985|986.7940430985
2024-10-24 09:08:00|DCF|1729760880|986.7778141081|986.7778141081|986.6966016027|986.6966016027
2024-10-24 09:09:00|DCF|1729760940|986.6977761975|986.6998388028|986.6433984881|986.6454247355
2024-10-24 09:10:00|DCF|1729761000|986.6444649658|986.6444649658|986.4816951273|986.4816951273
2024-10-24 09:11:00|DCF|1729761060|986.4786081445|986.488015225|986.3810467716|986.3816858881
2024-10-24 09:12:00|DCF|1729761120|986.3783102512|986.3816306839|986.2746028325|986.3273699826
2024-10-24 09:13:00|DCF|1729761180|986.3167899444|986.3167899444|985.8181702558|985.8186012189
2024-10-24 09:14:00|DCF|1729761240|985.8153032543|985.8153032543|985.7187838091|985.7187838091
2024-10-24 09:15:00|DCF|1729761300|985.7186903731|985.7186903731|985.5879422288|985.5879422288
2024-10-24 09:16:00|DCF|1729761360|985.5835669604|985.5835669604|985.1361593808|985.1361593808
2024-10-24 09:17:00|DCF|1729761420|985.1345390656|985.1345390656|984.9250657163|984.9250657163
2024-10-24 09:18:00|DCF|1729761480|984.8969821385|984.8969821385|984.6874814505|984.6874814505
2024-10-24 09:19:00|DCF|1729761540|984.6463513201|984.6463513201|984.5814374133|984.5814374133
2024-10-24 09:20:00|DCF|1729761600|984.5704519172|984.5711809194|984.5582369586|984.5582369586
2024-10-24 09:21:00|DCF|1729761660|984.5582220542|984.5582220542|984.5328599555|984.5328599555
2024-10-24 09:22:00|DCF|1729761720|984.5325633585|984.5454052549|984.3440897159|984.3440897159
2024-10-24 09:23:00|DCF|1729761780|984.338183472|984.338183472|984.1763106466|984.1763106466
2024-10-24 09:24:00|DCF|1729761840|984.1331327958|984.1331327958|983.9416130935|983.9416130935
2024-10-24 09:25:00|DCF|1729761900|983.9387179471|983.9691869288|983.9308226981|983.9584329844
2024-10-24 09:26:00|DCF|1729761960|983.9345594796|983.9345594796|983.8248358512|983.8248358512
2024-10-24 09:27:00|DCF|1729762020|983.8161402173|983.8161402173|983.6441063788|983.6441063788
2024-10-24 09:28:00|DCF|1729762080|983.6387767352|983.7677730847|983.6387767352|983.7572700549
2024-10-24 09:29:00|DCF|1729762140|983.7533879275|983.7533879275|983.6769330868|983.6769330868
2024-10-24 09:30:00|DCF|1729762200|983.6742250786|983.7172172857|983.67394284|983.7160214588
2024-10-24 09:31:00|DCF|1729762260|983.7083600875|983.7083600875|983.5768301586|983.5768301586
2024-10-24 09:32:00|DCF|1729762320|983.573356076|983.573356076|983.434532884|983.434532884
2024-10-24 09:33:00|DCF|1729762380|983.4336655434|983.5113964115|983.4189327161|983.4361723711
2024-10-24 09:34:00|DCF|1729762440|983.4327736615|983.4581502306|983.3614870935|983.3614870935
2024-10-24 09:35:00|DCF|1729762500|983.3164983388|983.3164983388|983.1423115089|983.1423115089
2024-10-24 09:36:00|DCF|1729762560|983.0738554604|983.0738554604|982.8541631651|982.8541631651
2024-10-24 09:37:00|DCF|1729762620|982.8533133833|982.8533133833|982.4811384134|982.4811384134
2024-10-24 09:38:00|DCF|1729762680|982.4562841588|982.4562841588|982.333363746|982.333363746
2024-10-24 09:39:00|DCF|1729762740|982.3295588363|982.3295588363|982.2428423031|982.2428423031
2024-10-24 09:40:00|DCF|1729762800|982.1933763765|982.1955692134|982.1356526696|982.1356526696
2024-10-24 09:41:00|DCF|1729762860|982.1348311457|982.1348311457|981.9018260731|981.9018260731
2024-10-24 09:42:00|DCF|1729762920|981.8842455712|981.8842455712|981.8519064426|981.8519064426
2024-10-24 09:43:00|DCF|1729762980|981.8516179693|981.8516179693|981.7061297977|981.7061297977
2024-10-24 09:44:00|DCF|1729763040|981.6992625102|981.6992625102|981.5927343568|981.5927343568
2024-10-24 09:45:00|DCF|1729763100|981.5677859336|981.5677859336|981.4769197318|981.4769197318
2024-10-24 09:46:00|DCF|1729763160|981.4602519783|981.4602519783|981.2211174915|981.2211174915
2024-10-24 09:47:00|DCF|1729763220|981.1640976116|981.1640976116|980.9777460724|980.9816056485
2024-10-24 09:48:00|DCF|1729763280|980.9816689825|980.9827584937|980.9050735655|980.9050735655
2024-10-24 09:49:00|DCF|1729763340|980.9078864402|980.9108450118|980.825197774|980.825197774
2024-10-24 09:50:00|DCF|1729763400|980.8180571889|980.8180571889|980.5748892969|980.5750198467
2024-10-24 09:51:00|DCF|1729763460|980.5745030494|980.5745030494|980.3853335525|980.3853335525
2024-10-24 09:52:00|DCF|1729763520|980.3816365963|980.3816365963|979.8804176889|979.8804176889
2024-10-24 09:53:00|DCF|1729763580|979.8795556172|979.8795556172|979.5533710291|979.5533710291
2024-10-24 09:54:00|DCF|1729763640|979.5163985444|979.5163985444|979.3572575321|979.3572575321
2024-10-24 09:55:00|DCF|1729763700|979.3530870064|979.3530870064|979.258649495|979.258649495
2024-10-24 09:56:00|DCF|1729763760|979.2570422882|979.2570422882|979.1918185041|979.2112201905
2024-10-24 09:57:00|DCF|1729763820|979.2089350827|979.2089350827|979.1535746857|979.1535746857
2024-10-24 09:58:00|DCF|1729763880|979.1548822378|979.1548822378|978.7512465895|978.7512465895
2024-10-24 09:59:00|DCF|1729763940|978.715521393|978.715521393|978.6561549031|978.6561549031
2024-10-24 10:00:00|DCF|1729764000|978.6463204111|978.6463204111|978.4200490907|978.4200490907
2024-10-24 10:01:00|DCF|1729764060|978.3870375424|978.3870375424|978.2078496004|978.2078496004
2024-10-24 10:02:00|DCF|1729764120|978.2072248361|978.2086627798|978.0745098139|978.083044103
2024-10-24 10:03:00|DCF|1729764180|978.0906322825|978.2011887007|978.06064518|978.1786643339
2024-10-24 10:04:00|DCF|1729764240|978.1777739196|978.1777739196|977.1697215082|977.1697215082
2024-10-24 10:05:00|DCF|1729764300|977.1693936742|977.174743406|977.1450321037|977.1563406087
2024-10-24 10:06:00|DCF|1729764360|977.1589838436|977.1589838436|976.8927528336|976.9018435516
2024-10-24 10:07:00|DCF|1729764420|976.8867940287|976.8867940287|976.6766053919|976.7703606798
2024-10-24 10:08:00|DCF|1729764480|976.7774115355|976.7906059873|976.7027593077|976.7027593077
2024-10-24 10:09:00|DCF|1729764540|976.7016461884|976.7016461884|976.6339416259|976.6339416259
2024-10-24 10:10:00|DCF|1729764600|976.6354790388|976.6663876631|976.6346151584|976.6374358591
2024-10-24 10:11:00|DCF|1729764660|976.6298583917|976.6483459085|976.5932054097|976.6441924315
2024-10-24 10:12:00|DCF|1729764720|976.6386342234|976.6396970549|976.5309264952|976.5309264952
2024-10-24 10:13:00|DCF|1729764780|976.5151623326|976.5887088006|976.4589867807|976.4589867807
2024-10-24 10:14:00|DCF|1729764840|976.454642786|976.4551863|976.3858338993|976.3858338993
2024-10-24 10:15:00|DCF|1729764900|976.3859239792|976.3997615427|976.3803361271|976.3949644096
2024-10-24 10:16:00|DCF|1729764960|976.3952006884|976.3952006884|976.228923758|976.2998302432
2024-10-24 10:17:00|DCF|1729765020|976.3015344541|976.3015344541|976.1310892457|976.1310892457
2024-10-24 10:18:00|DCF|1729765080|976.1127549432|976.219431442|976.0838497132|976.1968480589
2024-10-24 10:19:00|DCF|1729765140|976.149269528|976.149269528|976.0598028153|976.0598028153
2024-10-24 10:20:00|DCF|1729765200|976.0614225511|976.1217114353|976.0614225511|976.1217114353
2024-10-24 10:21:00|DCF|1729765260|976.1212368146|976.1212368146|976.085241297|976.085241297
2024-10-24 10:22:00|DCF|1729765320|976.0825327356|976.0825327356|976.059102011|976.0677154793
2024-10-24 10:23:00|DCF|1729765380|976.066774012|976.1520821004|976.066774012|976.1181295849
2024-10-24 10:24:00|DCF|1729765440|976.1002432295|976.1643369343|976.0768406536|976.1575030695
2024-10-24 10:25:00|DCF|1729765500|976.1561774442|976.1640241078|976.0765849581|976.0816063203
2024-10-24 10:26:00|DCF|1729765560|976.0790298626|976.1161796293|976.0788665062|976.1158943636
2024-10-24 10:27:00|DCF|1729765620|976.1288949934|976.1815377646|976.1239437963|976.1815377646
2024-10-24 10:28:00|DCF|1729765680|976.1805153647|976.2717831578|976.1517177163|976.2486031422
2024-10-24 10:29:00|DCF|1729765740|976.2921958477|976.7239080969|976.2921958477|976.7239080969
2024-10-24 10:30:00|DCF|1729765800|976.7746834107|976.9219710552|976.7746834107|976.9206233331
2024-10-24 10:31:00|DCF|1729765860|976.9249729341|977.0736878693|976.9249729341|977.0535480536
2024-10-24 10:32:00|DCF|1729765920|977.1006491555|977.5498392072|977.0998195684|977.5498392072
2024-10-24 10:33:00|DCF|1729765980|977.5574705828|977.5920270257|977.5515171583|977.5920270257
2024-10-24 10:34:00|DCF|1729766040|977.595658013|978.0877648457|977.595658013|978.0833512367
2024-10-24 10:35:00|DCF|1729766100|978.1027008455|978.1802229023|978.1027008455|978.1778095952
2024-10-24 10:36:00|DCF|1729766160|978.1781999258|978.2050851047|978.1781999258|978.2029445248
2024-10-24 10:37:00|DCF|1729766220|978.2024822231|978.2643390729|978.2024822231|978.2643390729
2024-10-24 10:38:00|DCF|1729766280|978.2607259705|978.4301873157|978.2607259705|978.40356503
2024-10-24 10:39:00|DCF|1729766340|978.4057605453|978.5123113104|978.4057605453|978.5123113104
2024-10-24 10:40:00|DCF|1729766400|978.5203016745|978.5784725832|978.5194287059|978.5784725832
2024-10-24 10:41:00|DCF|1729766460|978.5791464903|978.5905485634|978.5763840195|978.5899563311
2024-10-24 10:42:00|DCF|1729766520|978.5901067618|978.6203975335|978.5901067618|978.6203975335
2024-10-24 10:43:00|DCF|1729766580|978.6467300273|978.8217703413|978.6467300273|978.8217703413
2024-10-24 10:44:00|DCF|1729766640|978.822555291|978.8534973277|978.822555291|978.8534973277
2024-10-24 10:45:00|DCF|1729766700|978.8524000241|978.9489285585|978.8524000241|978.9489285585
2024-10-24 10:46:00|DCF|1729766760|978.9791915258|979.2397282068|978.9791915258|979.2397282068
2024-10-24 10:47:00|DCF|1729766820|979.2401592921|979.353266276|979.2401592921|979.3490542625
2024-10-24 10:48:00|DCF|1729766880|979.348915855|979.5072532778|979.348915855|979.5072532778
2024-10-24 10:49:00|DCF|1729766940|979.5177622784|979.5427216057|979.5177622784|979.5282546084
2024-10-24 10:50:00|DCF|1729767000|979.5297278984|979.9327907067|979.5297278984|979.9057233487
2024-10-24 10:51:00|DCF|1729767060|979.909904985|979.9234228666|979.9093716963|979.9221312371
2024-10-24 10:52:00|DCF|1729767120|979.9220719497|979.9777086065|979.9188833372|979.9777086065
2024-10-24 10:53:00|DCF|1729767180|979.9798472724|980.1212795134|979.9798472724|980.1212795134
2024-10-24 10:54:00|DCF|1729767240|980.1246882088|980.1737135278|980.1246882088|980.1731885532
2024-10-24 10:55:00|DCF|1729767300|980.1739147218|980.199557245|980.1430479453|980.144386238
2024-10-24 10:56:00|DCF|1729767360|980.1444117794|980.2416179974|980.1444117794|980.2383789289
2024-10-24 10:57:00|DCF|1729767420|980.2261843171|980.2476517855|980.2042896015|980.20584422
2024-10-24 10:58:00|DCF|1729767480|980.2063414082|980.2467783401|980.2063414082|980.2467783401
2024-10-24 10:59:00|DCF|1729767540|980.2476087525|980.2823195009|980.2296268094|980.2823195009
2024-10-24 11:00:00|DCF|1729767600|980.2852818882|980.323074009|980.2852818882|980.323074009
2024-10-24 11:01:00|DCF|1729767660|980.3248440525|980.4569366264|980.3248440525|980.4569366264
2024-10-24 11:02:00|DCF|1729767720|980.4605936034|980.4814974969|980.4605936034|980.4814974969
2024-10-24 11:03:00|DCF|1729767780|980.484225581|980.4989562946|980.484225581|980.4979026725
2024-10-24 11:04:00|DCF|1729767840|980.4982607047|981.0700195968|980.4982607047|981.0700195968
2024-10-24 11:05:00|DCF|1729767900|981.0740001818|981.1174993171|981.0740001818|981.1116390119
2024-10-24 11:06:00|DCF|1729767960|981.113471452|981.1593605869|981.113471452|981.1593605869
2024-10-24 11:07:00|DCF|1729768020|981.1678698022|981.2539564722|981.1678698022|981.2539564722
2024-10-24 11:08:00|DCF|1729768080|981.2579524011|981.3188448739|981.2579524011|981.3188448739
2024-10-24 11:09:00|DCF|1729768140|981.3194025897|981.3933395573|981.3194025897|981.3933395573
2024-10-24 11:10:00|DCF|1729768200|981.3953903945|981.3953903945|981.3705910031|981.37673286
2024-10-24 11:11:00|DCF|1729768260|981.37673286|981.4883334977|981.3725079368|981.4831581657
2024-10-24 11:12:00|DCF|1729768320|981.4866561309|981.5073014525|981.4866561309|981.5018716884
2024-10-24 11:13:00|DCF|1729768380|981.5046407026|981.5046407026|981.482065795|981.4857720087
2024-10-24 11:14:00|DCF|1729768440|981.4858073148|981.4993173447|981.4827062789|981.4993173447
2024-10-24 11:15:00|DCF|1729768500|981.5057856019|981.5057856019|981.4752820298|981.4956261842
2024-10-24 11:16:00|DCF|1729768560|981.4957542832|981.4957542832|981.4724017491|981.4889887171
2024-10-24 11:17:00|DCF|1729768620|981.4895667452|981.5171456002|981.4895667452|981.5171456002
2024-10-24 11:18:00|DCF|1729768680|981.5168227754|981.6294529873|981.5168227754|981.6294529873
2024-10-24 11:19:00|DCF|1729768740|981.6337780424|981.6337780424|981.6184180873|981.6230459072
2024-10-24 11:20:00|DCF|1729768800|981.6055341207|981.6374560216|981.6055341207|981.6374560216
2024-10-24 11:21:00|DCF|1729768860|981.6376859374|981.6755704543|981.6376859374|981.6603100264
2024-10-24 11:22:00|DCF|1729768920|981.6801717516|981.69864395|981.6800344863|981.69864395
2024-10-24 11:23:00|DCF|1729768980|981.7057629828|981.7792978299|981.7057629828|981.7792978299
2024-10-24 11:24:00|DCF|1729769040|981.7806977444|981.7973108114|981.7726599106|981.7972183718
2024-10-24 11:25:00|DCF|1729769100|981.7971438798|981.8069750459|981.7949735088|981.8067746693
2024-10-24 11:26:00|DCF|1729769160|981.8106767678|981.8167492891|981.8094424787|981.8108284064
2024-10-24 11:27:00|DCF|1729769220|981.8327084005|981.8845653789|981.8327084005|981.8796798441
2024-10-24 11:28:00|DCF|1729769280|981.8822153235|981.8822153235|981.8521259183|981.8538239511
2024-10-24 11:29:00|DCF|1729769340|981.8479224879|981.8549426751|981.6069427333|981.6069427333
2024-10-24 11:30:00|DCF|1729769400|981.5730030175|981.5730030175|981.4508258356|981.4508258356
2024-10-24 11:31:00|DCF|1729769460|981.4476711428|981.4476711428|981.3758947757|981.3768650585
2024-10-24 11:32:00|DCF|1729769520|981.3492788192|981.3616784395|980.9579085368|980.9608899714
2024-10-24 11:33:00|DCF|1729769580|980.9740238721|980.9740238721|980.8294314541|980.8294314541
2024-10-24 11:34:00|DCF|1729769640|980.8166964524|980.8166964524|980.4297777914|980.4481835512
2024-10-24 11:35:00|DCF|1729769700|980.4815276794|980.4815276794|980.3500547501|980.3521062247
2024-10-24 11:36:00|DCF|1729769760|980.3527838356|980.4203110541|980.3527838356|980.4197307066
2024-10-24 11:37:00|DCF|1729769820|980.6008728867|980.6008728867|980.5590411231|980.5662487586
2024-10-24 11:38:00|DCF|1729769880|980.5624581304|980.5902206894|980.5402816263|980.5888595482
2024-10-24 11:39:00|DCF|1729769940|980.5893264947|980.6097443551|980.5779185506|980.6097443551
2024-10-24 11:40:00|DCF|1729770000|980.6117344185|980.6117344185|980.54553282|980.5483771232
2024-10-24 11:41:00|DCF|1729770060|980.5419895636|981.253494176|980.5084301334|981.253494176
2024-10-24 11:42:00|DCF|1729770120|981.2406040404|981.2406040404|981.1650200881|981.1650200881
2024-10-24 11:43:00|DCF|1729770180|981.1480065229|981.1566424054|981.1286201077|981.1286201077
2024-10-24 11:44:00|DCF|1729770240|981.1285525597|981.1374800938|981.1250966569|981.1354499329
2024-10-24 11:45:00|DCF|1729770300|981.1407132587|981.184586289|981.1403351353|981.1833436239
2024-10-24 11:46:00|DCF|1729770360|981.1763241008|981.2726797274|981.1687027548|981.2726797274
2024-10-24 11:47:00|DCF|1729770420|981.2798645837|981.2839172825|981.2660182328|981.2773288779
2024-10-24 11:48:00|DCF|1729770480|981.2759567824|981.2759567824|981.2377187068|981.2380648374
2024-10-24 11:49:00|DCF|1729770540|981.2383337821|981.2430697811|981.2241356332|981.2323992436
2024-10-24 11:50:00|DCF|1729770600|981.2986773656|981.4103614852|981.2986773656|981.4103614852
2024-10-24 11:51:00|DCF|1729770660|981.4110423292|981.4321915988|981.4103099577|981.4321915988
2024-10-24 11:52:00|DCF|1729770720|981.4321953116|981.4339414967|981.3843834877|981.3957181087
2024-10-24 11:53:00|DCF|1729770780|981.3900127565|981.3956614794|981.3870578758|981.3891796121
2024-10-24 11:54:00|DCF|1729770840|981.3887318434|981.3967330344|981.3873231769|981.3873231769
2024-10-24 11:55:00|DCF|1729770900|981.3874068287|981.3932473573|981.3817646002|981.3899414909
2024-10-24 11:56:00|DCF|1729770960|981.3899414909|981.5306620315|981.3899414909|981.5306620315
2024-10-24 11:57:00|DCF|1729771020|981.5111620101|981.5190729016|981.4614970995|981.4614970995
2024-10-24 11:58:00|DCF|1729771080|981.4626639972|981.4698880547|981.4535801125|981.4559031922
2024-10-24 11:59:00|DCF|1729771140|981.4436700547|981.6587438154|981.434970547|981.6539951628
2024-10-24 12:00:00|DCF|1729771200|981.6437146206|981.6512409656|981.5866354836|981.5866354836
2024-10-24 12:01:00|DCF|1729771260|981.5857033386|981.5857033386|981.549245804|981.549245804
2024-10-24 12:02:00|DCF|1729771320|981.5460418165|981.5533207988|981.5333610887|981.5333610887
2024-10-24 12:03:00|DCF|1729771380|981.5207272646|981.563882708|981.4739985488|981.563882708
2024-10-24 12:04:00|DCF|1729771440|981.556123306|981.6465510871|981.556123306|981.6465510871
2024-10-24 12:05:00|DCF|1729771500|981.6454095451|981.7646248487|981.6454095451|981.7520270157
2024-10-24 12:06:00|DCF|1729771560|981.7471869142|981.9809404926|981.7471869142|981.9805719437
2024-10-24 12:07:00|DCF|1729771620|982.0001065893|982.0577854996|982.0001065893|982.0492732557
2024-10-24 12:08:00|DCF|1729771680|982.050338694|982.1072897632|982.050338694|982.1057433402
2024-10-24 12:09:00|DCF|1729771740|982.1076817432|982.2785285216|982.1076817432|982.2785285216
2024-10-24 12:10:00|DCF|1729771800|982.2807736604|982.344640814|982.2807736604|982.3394610883
2024-10-24 12:11:00|DCF|1729771860|982.3399084551|982.3705691744|982.3399084551|982.3705691744
2024-10-24 12:12:00|DCF|1729771920|982.3829208724|982.4522485019|982.3829208724|982.4522485019
2024-10-24 12:13:00|DCF|1729771980|982.4452532832|982.6491307833|982.4452532832|982.6491307833
2024-10-24 12:14:00|DCF|1729772040|982.6509361984|982.6890909179|982.6500067383|982.6881182676
2024-10-24 12:15:00|DCF|1729772100|982.6880172872|982.7255500723|982.6880172872|982.7255500723
2024-10-24 12:16:00|DCF|1729772160|982.7255299113|982.8268254406|982.7255299113|982.8268254406
2024-10-24 12:17:00|DCF|1729772220|982.8271115119|982.8271115119|982.7660766813|982.7944959299
2024-10-24 12:18:00|DCF|1729772280|982.7972483287|983.1199196794|982.7972483287|983.1199196794
2024-10-24 12:19:00|DCF|1729772340|983.1198486327|983.1540229428|983.1198486327|983.1540229428
2024-10-24 12:20:00|DCF|1729772400|983.1545801639|983.2555686654|983.1545801639|983.2515541879
2024-10-24 12:21:00|DCF|1729772460|983.2477190244|983.5935827601|983.2477190244|983.5935827601
2024-10-24 12:22:00|DCF|1729772520|983.6006231297|983.6111423919|983.5980755388|983.6111423919
2024-10-24 12:23:00|DCF|1729772580|983.5679590691|983.5891698514|983.5679590691|983.5891698514
2024-10-24 12:24:00|DCF|1729772640|983.5887473209|983.5987854829|983.5850330083|983.5921893729
2024-10-24 12:25:00|DCF|1729772700|983.5924577427|983.638469324|983.5924577427|983.6316742631
2024-10-24 12:26:00|DCF|1729772760|983.6327404258|983.6438331157|983.6319192125|983.6438331157
2024-10-24 12:27:00|DCF|1729772820|983.6454771583|983.6497652121|983.6217866796|983.6497652121
2024-10-24 12:28:00|DCF|1729772880|983.6519008075|983.7432716512|983.6519008075|983.7432716512
2024-10-24 12:29:00|DCF|1729772940|983.7432590465|983.7854214987|983.7432590465|983.7783930768
2024-10-24 12:30:00|DCF|1729773000|983.7784944974|983.7791705545|983.7536335544|983.7552523477
2024-10-24 12:31:00|DCF|1729773060|983.7556361188|983.7864926208|983.7490467395|983.7864926208
2024-10-24 12:32:00|DCF|1729773120|983.7851560702|983.8264209256|983.7851560702|983.825514798
2024-10-24 12:33:00|DCF|1729773180|983.8370759943|983.8419718907|983.8200412923|983.8264228116
2024-10-24 12:34:00|DCF|1729773240|983.8268800029|983.9024934663|983.8268800029|983.9024934663
2024-10-24 12:35:00|DCF|1729773300|983.8892961574|983.8948045597|983.8866421901|983.8890583957
2024-10-24 12:36:00|DCF|1729773360|983.891190705|983.9173156747|983.891190705|983.9059062588
2024-10-24 12:37:00|DCF|1729773420|983.8175363012|983.820610636|983.8106289789|983.820610636
2024-10-24 12:38:00|DCF|1729773480|983.8223019738|983.8620289195|983.8164706469|983.8594903806
2024-10-24 12:39:00|DCF|1729773540|983.8594864244|983.9158222523|983.8594864244|983.9158222523
2024-10-24 12:40:00|DCF|1729773600|983.9165835842|983.9841896898|983.8938500304|983.8989541486
2024-10-24 12:41:00|DCF|1729773660|983.9066592531|983.9296792464|983.3627504732|983.3627504732
2024-10-24 12:42:00|DCF|1729773720|983.3464260193|983.4093784631|983.3464260193|983.4093784631
2024-10-24 12:43:00|DCF|1729773780|983.4187409372|983.5101153621|983.4146656955|983.5101153621
2024-10-24 12:44:00|DCF|1729773840|983.5110120493|983.5183998317|983.5110120493|983.5130680374
2024-10-24 12:45:00|DCF|1729773900|983.5129938233|983.5363004765|983.5129938233|983.5291843522
2024-10-24 12:46:00|DCF|1729773960|983.5300668553|983.6587621913|983.5300668553|983.6587621913
2024-10-24 12:47:00|DCF|1729774020|983.6591162371|983.8233337021|983.6591162371|983.8233337021
2024-10-24 12:48:00|DCF|1729774080|983.8250732955|983.8993075876|983.8250732955|983.8993075876
2024-10-24 12:49:00|DCF|1729774140|983.9011310793|983.9460887041|983.9011310793|983.9460887041
2024-10-24 12:50:00|DCF|1729774200|984.1884187024|984.2006463052|984.1814796449|984.1814796449
2024-10-24 12:51:00|DCF|1729774260|984.1817216232|984.226431829|984.1817216232|984.226431829
2024-10-24 12:52:00|DCF|1729774320|984.2263267685|984.2494255689|983.9594533981|983.9747407569
2024-10-24 12:53:00|DCF|1729774380|983.9749878416|984.3103036684|983.9749878416|984.3102194056
2024-10-24 12:54:00|DCF|1729774440|984.3210032983|984.390925619|984.3210032983|984.390925619
2024-10-24 12:55:00|DCF|1729774500|984.390868214|984.6390169151|984.390868214|984.6390169151
2024-10-24 12:56:00|DCF|1729774560|984.645846581|984.7865258943|984.645846581|984.7865258943
2024-10-24 12:57:00|DCF|1729774620|984.820574894|985.0223366009|984.8204454886|985.0223366009
2024-10-24 12:58:00|DCF|1729774680|985.0447213091|985.1118235069|985.0447213091|985.1118235069
2024-10-24 12:59:00|DCF|1729774740|985.134451244|985.2549135134|985.134451244|985.2549135134
2024-10-24 13:00:00|DCF|1729774800|985.2672132274|985.3564100883|985.2672132274|985.3541175401
2024-10-24 13:01:00|DCF|1729774860|985.3554962862|985.4591094771|985.3554962862|985.4591094771
2024-10-24 13:02:00|DCF|1729774920|985.4702424091|985.6038578905|985.4702424091|985.6038578905
2024-10-24 13:03:00|DCF|1729774980|985.6098514806|985.7178978214|985.6098514806|985.7178978214
2024-10-24 13:04:00|DCF|1729775040|985.7190736321|985.8159139421|985.7190736321|985.8159139421
2024-10-24 13:05:00|DCF|1729775100|985.8247738576|985.8838116577|985.8247738576|985.8838116577
2024-10-24 13:06:00|DCF|1729775160|985.8867671129|985.9965387126|985.8867671129|985.9961627226
2024-10-24 13:07:00|DCF|1729775220|986.014818691|986.0535753742|986.0139381349|986.0528245194
2024-10-24 13:08:00|DCF|1729775280|986.0564764899|986.1033442409|986.0564764899|986.1025060053
2024-10-24 13:09:00|DCF|1729775340|986.0998148253|986.137207072|986.0998148253|986.137207072
2024-10-24 13:10:00|DCF|1729775400|986.1324558258|986.1469885309|986.1324558258|986.1449006043
2024-10-24 13:11:00|DCF|1729775460|986.147303472|986.1688150522|986.1457623441|986.1631068898
2024-10-24 13:12:00|DCF|1729775520|986.1641598967|986.2313208003|986.1641598967|986.2295090641
2024-10-24 13:13:00|DCF|1729775580|986.232278254|986.2977898121|986.232278254|986.2719564278
2024-10-24 13:14:00|DCF|1729775640|986.2721041675|986.5435340512|986.2721041675|986.5435340512
2024-10-24 13:15:00|DCF|1729775700|986.5481141233|986.5792066842|986.4592429684|986.5266513699
2024-10-24 13:16:00|DCF|1729775760|986.5382771448|986.6284361893|986.5382771448|986.6284361893
2024-10-24 13:17:00|DCF|1729775820|986.6272955585|986.6894678033|986.5715792684|986.6894678033
2024-10-24 13:18:00|DCF|1729775880|986.6936091527|986.8854831547|986.6936091527|986.8854831547
2024-10-24 13:19:00|DCF|1729775940|986.8872238337|986.9135388387|986.8835935652|986.8944418369
2024-10-24 13:20:00|DCF|1729776000|986.894573342|986.9793847531|986.894573342|986.9793847531
2024-10-24 13:21:00|DCF|1729776060|986.9826284598|987.0986262214|986.9826284598|987.0986262214
2024-10-24 13:22:00|DCF|1729776120|987.1133735859|987.2156203515|987.1133735859|987.2156203515
2024-10-24 13:23:00|DCF|1729776180|987.2190801088|987.3783276333|987.2190801088|987.3783276333
2024-10-24 13:24:00|DCF|1729776240|987.3784501301|987.4486157058|987.3784501301|987.4299433621
2024-10-24 13:25:00|DCF|1729776300|987.4455890822|987.4880952147|987.4455890822|987.4880952147
2024-10-24 13:26:00|DCF|1729776360|987.4926333912|987.5140138459|987.4903104357|987.5140138459
2024-10-24 13:27:00|DCF|1729776420|987.5167267892|987.5618569767|987.5167267892|987.5618569767
2024-10-24 13:28:00|DCF|1729776480|987.5626009555|987.6550452494|987.5626009555|987.6550452494
2024-10-24 13:29:00|DCF|1729776540|987.6547450065|987.6702769769|987.6473886649|987.6702769769
2024-10-24 13:30:00|DCF|1729776600|987.6715339009|987.7626617619|987.6715339009|987.7626617619
2024-10-24 13:31:00|DCF|1729776660|987.7633944589|987.8926172605|987.7633944589|987.8926172605
2024-10-24 13:32:00|DCF|1729776720|987.9038708483|987.9495537178|987.9038708483|987.9397846724
2024-10-24 13:33:00|DCF|1729776780|987.9400305955|987.9478083697|987.9384419311|987.9464826308
2024-10-24 13:34:00|DCF|1729776840|987.948192599|987.9554966148|987.9303326362|987.935141373
2024-10-24 13:35:00|DCF|1729776900|987.9347491467|987.9546634084|987.9347491467|987.9546634084
2024-10-24 13:36:00|DCF|1729776960|987.9624419782|988.0272786333|987.9624419782|988.0272786333
2024-10-24 13:37:00|DCF|1729777020|988.0041715075|988.0595183454|987.9832773449|988.0595183454
2024-10-24 13:38:00|DCF|1729777080|988.0576881976|988.0632812253|988.056775383|988.0632812253
2024-10-24 13:39:00|DCF|1729777140|988.0632170656|988.1879844346|988.0632170656|988.1861238309
2024-10-24 13:40:00|DCF|1729777200|988.1855761577|988.2644793227|988.1855761577|988.2561784815
2024-10-24 13:41:00|DCF|1729777260|988.2569764181|988.4070516324|988.2569764181|988.4070516324
2024-10-24 13:42:00|DCF|1729777320|988.4164545207|988.4350639126|988.4164545207|988.4305540739
2024-10-24 13:43:00|DCF|1729777380|988.452352148|988.5805121255|988.452352148|988.5790253021
2024-10-24 13:44:00|DCF|1729777440|988.5787297164|988.6381301239|988.5787297164|988.6381188454
2024-10-24 13:45:00|DCF|1729777500|988.6386366315|988.7393986974|988.6386366315|988.73887523
2024-10-24 13:46:00|DCF|1729777560|988.7333134325|988.8862182494|988.7258321808|988.8862182494
2024-10-24 13:47:00|DCF|1729777620|988.8931111076|989.0394651997|988.8931111076|989.0358352174
2024-10-24 13:48:00|DCF|1729777680|989.0448321552|989.2146799823|989.0448321552|989.2146799823
2024-10-24 13:49:00|DCF|1729777740|989.2158929402|989.2466126048|989.2158929402|989.2424389803
2024-10-24 13:50:00|DCF|1729777800|989.2388571845|989.2704927521|989.2388571845|989.2518879089
2024-10-24 13:51:00|DCF|1729777860|989.2518681587|989.2755855209|989.2518681587|989.2722392994
2024-10-24 13:52:00|DCF|1729777920|989.271323083|989.282450791|989.271323083|989.2779953873
2024-10-24 13:53:00|DCF|1729777980|989.2767779908|989.3419295638|989.2758741036|989.3168084005
2024-10-24 13:54:00|DCF|1729778040|989.3166197794|989.3166197794|989.2915966552|989.297694866
2024-10-24 13:55:00|DCF|1729778100|989.2991178603|989.4215807279|989.2991178603|989.4215807279
2024-10-24 13:56:00|DCF|1729778160|989.4200100644|989.4353496719|989.4156729778|989.432799831
2024-10-24 13:57:00|DCF|1729778220|989.4001481655|989.9727727059|989.4001481655|989.9727727059
2024-10-24 13:58:00|DCF|1729778280|989.9710653433|990.0993187122|989.9641066904|990.0981660517
2024-10-24 13:59:00|DCF|1729778340|990.1086720207|990.1294006457|990.1086720207|990.1224078544
2024-10-24 14:00:00|DCF|1729778400|990.1202821132|990.1236935799|990.1035907708|990.1204136288
2024-10-24 14:01:00|DCF|1729778460|990.1201739835|990.2585606161|990.1141214669|990.1626983174
2024-10-24 14:02:00|DCF|1729778520|990.164013666|990.1693402838|990.1575679768|990.1648103625
2024-10-24 14:03:00|DCF|1729778580|990.1618023328|990.1682599591|990.1600244949|990.1614292731
2024-10-24 14:04:00|DCF|1729778640|990.1608877424|990.1868859021|990.1608877424|990.1868859021
2024-10-24 14:05:00|DCF|1729778700|990.1876691853|990.233527665|990.1876691853|990.233527665
2024-10-24 14:06:00|DCF|1729778760|990.231004654|990.231004654|990.1871262577|990.1907098981
2024-10-24 14:07:00|DCF|1729778820|990.1913649558|990.2070244969|990.1748663281|990.1914636987
2024-10-24 14:08:00|DCF|1729778880|990.2001242405|990.2001242405|990.1489965753|990.151293948
2024-10-24 14:09:00|DCF|1729778940|990.1531213414|990.1663463743|990.123391306|990.1280962996
2024-10-24 14:10:00|DCF|1729779000|990.1238938554|990.2183099984|990.1235756726|990.2183099984
2024-10-24 14:11:00|DCF|1729779060|990.2200261249|990.2404129182|990.1561572008|990.1565994177
2024-10-24 14:12:00|DCF|1729779120|990.1519535996|990.1933290456|990.1207638486|990.1925989664
2024-10-24 14:13:00|DCF|1729779180|990.1923837033|990.1923837033|990.1568481445|990.1685530992
2024-10-24 14:14:00|DCF|1729779240|990.1688337394|990.2464141603|990.085327266|990.085327266
2024-10-24 14:15:00|DCF|1729779300|990.0841031664|990.0929398248|990.0686192452|990.0919917702
2024-10-24 14:16:00|DCF|1729779360|990.0950528949|990.1175669024|989.9916298409|989.9916298409
2024-10-24 14:17:00|DCF|1729779420|989.9850833713|990.1237707508|989.9701081076|990.0783451687
2024-10-24 14:18:00|DCF|1729779480|990.0804084595|990.0815912785|989.6676506285|989.6676506285
2024-10-24 14:19:00|DCF|1729779540|989.6521285727|989.6521285727|989.3859837328|989.3859837328
2024-10-24 14:20:00|DCF|1729779600|989.372840354|989.372840354|989.2234152798|989.2234152798
2024-10-24 14:21:00|DCF|1729779660|989.2228694017|989.2228694017|988.9131021914|988.9131021914
2024-10-24 14:22:00|DCF|1729779720|988.8856285799|988.9043869047|988.6303377938|988.6335128431
2024-10-24 14:23:00|DCF|1729779780|988.6153016853|988.6153016853|988.4896910251|988.4947450927
2024-10-24 14:24:00|DCF|1729779840|988.4924652292|988.4924652292|988.3759083445|988.3769464082
2024-10-24 14:25:00|DCF|1729779900|988.3804114908|988.3804114908|988.3387706639|988.3387706639
2024-10-24 14:26:00|DCF|1729779960|988.3374752725|988.3374752725|988.2080745762|988.2145994106
2024-10-24 14:27:00|DCF|1729780020|988.2119959864|988.2119959864|988.1557387307|988.1557387307
2024-10-24 14:28:00|DCF|1729780080|988.1568500286|988.1568500286|988.1331251033|988.1331251033
2024-10-24 14:29:00|DCF|1729780140|988.1306738822|988.1306738822|988.0688913692|988.0688913692
2024-10-24 14:30:00|DCF|1729780200|988.0655379559|988.0655379559|987.9810847351|987.9810847351
2024-10-24 14:31:00|DCF|1729780260|987.9914096755|987.9970007828|987.8249412268|987.8249412268
2024-10-24 14:32:00|DCF|1729780320|987.8246342995|987.8421059129|987.7671495236|987.7671495236
2024-10-24 14:33:00|DCF|1729780380|987.7670748112|987.7670748112|987.660251299|987.6663863967
2024-10-24 14:34:00|DCF|1729780440|987.6627769005|987.6627769005|987.5945841533|987.5945841533
2024-10-24 14:35:00|DCF|1729780500|987.5994205849|987.5994205849|987.5456718204|987.547800556
2024-10-24 14:36:00|DCF|1729780560|987.5114287822|987.5114287822|987.3961957473|987.3974790876
2024-10-24 14:37:00|DCF|1729780620|987.3935873944|987.3935873944|987.2535837925|987.2535837925
2024-10-24 14:38:00|DCF|1729780680|987.2520863917|987.2854306049|987.2484091828|987.2850787332
2024-10-24 14:39:00|DCF|1729780740|987.2845296828|987.2845296828|987.0028957737|987.0065661818
2024-10-24 14:40:00|DCF|1729780800|987.0065774058|987.02507798|987.0025144663|987.02507798
2024-10-24 14:41:00|DCF|1729780860|987.0232858407|987.0247796074|986.9989460332|987.0192334802
2024-10-24 14:42:00|DCF|1729780920|987.0226877196|987.0226877196|986.9932282497|987.004577823
2024-10-24 14:43:00|DCF|1729780980|987.0123117672|987.0123117672|986.9724039122|986.9724039122
2024-10-24 14:44:00|DCF|1729781040|986.945032846|986.945032846|986.8620682335|986.8620682335
2024-10-24 14:45:00|DCF|1729781100|986.860744301|986.860744301|986.7877488524|986.794172849
2024-10-24 14:46:00|DCF|1729781160|986.7939701742|986.8212735002|986.7750723684|986.8208793744
2024-10-24 14:47:00|DCF|1729781220|986.8266655111|986.8266655111|986.6997984022|986.6997984022
2024-10-24 14:48:00|DCF|1729781280|986.6862656661|986.689187763|986.5467273372|986.5467273372
2024-10-24 14:49:00|DCF|1729781340|986.5522250613|986.579665426|986.5012181678|986.5012181678
2024-10-24 14:50:00|DCF|1729781400|986.5169890087|986.5592007526|986.4158661074|986.5592007526
2024-10-24 14:51:00|DCF|1729781460|986.557553609|986.6667493601|986.5556681279|986.6657716934
2024-10-24 14:52:00|DCF|1729781520|986.6628902147|986.6632509937|986.5665252768|986.5665252768
2024-10-24 14:53:00|DCF|1729781580|986.5519173475|986.5519173475|986.5089825659|986.5089825659
2024-10-24 14:54:00|DCF|1729781640|986.5095159231|986.5121125589|986.4997356069|986.5027455168
2024-10-24 14:55:00|DCF|1729781700|986.5027912442|986.5041573633|986.3362898625|986.3362898625
2024-10-24 14:56:00|DCF|1729781760|986.329831593|986.329831593|986.2485835107|986.2485835107
2024-10-24 14:57:00|DCF|1729781820|986.2483852933|986.2485213589|986.0880662147|986.0880662147
2024-10-24 14:58:00|DCF|1729781880|986.0820888967|986.0820888967|985.9981452219|985.9981452219
2024-10-24 14:59:00|DCF|1729781940|985.9808547622|985.9808547622|985.9608180267|985.9608180267
2024-10-24 15:00:00|DCF|1729782000|985.9562513327|985.9712311431|985.9268497452|985.9560373746
2024-10-24 15:01:00|DCF|1729782060|985.9008181003|986.0394461588|985.8332326057|986.0394461588
2024-10-24 15:02:00|DCF|1729782120|986.0732948367|986.0740723988|986.0656564154|986.0717613158
2024-10-24 15:03:00|DCF|1729782180|986.0677446122|986.0677446122|986.0054353004|986.0139837668
2024-10-24 15:04:00|DCF|1729782240|986.012936185|986.0295079291|985.9956773862|986.0074401435
2024-10-24 15:05:00|DCF|1729782300|985.9997475837|985.9997475837|985.9821806745|985.9822775206
2024-10-24 15:06:00|DCF|1729782360|985.9737021008|985.9737021008|985.8572345013|985.8572345013
2024-10-24 15:07:00|DCF|1729782420|985.8490717338|985.8490717338|985.7548176072|985.7548176072
2024-10-24 15:08:00|DCF|1729782480|985.7366184428|985.7366184428|985.6425382745|985.6425382745
2024-10-24 15:09:00|DCF|1729782540|985.6386180134|985.6386180134|985.5447890845|985.5447890845
2024-10-24 15:10:00|DCF|1729782600|985.5407688994|985.5407688994|985.4598754829|985.4598754829
2024-10-24 15:11:00|DCF|1729782660|985.4736366996|985.4736366996|985.2272243614|985.2272243614
2024-10-24 15:12:00|DCF|1729782720|985.2243338364|985.2258126541|985.1596463941|985.1596463941
2024-10-24 15:13:00|DCF|1729782780|985.2450042394|985.2450042394|985.1386773369|985.1871543758
2024-10-24 15:14:00|DCF|1729782840|985.1888065204|985.1908623795|985.0033854486|985.0033854486
2024-10-24 15:15:00|DCF|1729782900|984.9921503933|985.0598479761|984.9875367971|985.0598479761
2024-10-24 15:16:00|DCF|1729782960|985.0655695689|985.1524092803|985.0362768016|985.0362768016
2024-10-24 15:17:00|DCF|1729783020|985.0337090904|985.0337090904|985.0027556291|985.0169432755
2024-10-24 15:18:00|DCF|1729783080|985.0108244333|985.0683206643|985.0095533508|985.0667998363
2024-10-24 15:19:00|DCF|1729783140|985.0703067088|985.0953499814|985.0170715179|985.0492144108
2024-10-24 15:20:00|DCF|1729783200|985.0589765477|985.1163812708|985.0589765477|985.1163812708
2024-10-24 15:21:00|DCF|1729783260|985.1149868834|985.1227820894|985.0713696404|985.1017522603
2024-10-24 15:22:00|DCF|1729783320|985.0993729041|985.1479712504|985.0993729041|985.1473898928
2024-10-24 15:23:00|DCF|1729783380|985.1632038319|985.2344585096|985.1632038319|985.232629583
2024-10-24 15:24:00|DCF|1729783440|985.2297508881|985.2450036768|985.2245542152|985.2450036768
2024-10-24 15:25:00|DCF|1729783500|985.2461242823|985.2543339488|985.1717573274|985.1736475384
2024-10-24 15:26:00|DCF|1729783560|985.170932242|985.170932242|984.4727882616|984.4727882616
2024-10-24 15:27:00|DCF|1729783620|984.471122229|984.4894941345|984.3655177891|984.3655177891
2024-10-24 15:28:00|DCF|1729783680|984.3607916342|984.3607916342|984.323416192|984.323416192
2024-10-24 15:29:00|DCF|1729783740|984.321342529|984.321342529|984.2813573744|984.3012797376
2024-10-24 15:30:00|DCF|1729783800|984.3019320686|984.3020919265|984.257521253|984.257521253
2024-10-24 15:31:00|DCF|1729783860|984.2575069012|984.2690089605|984.2477261284|984.2505840886
2024-10-24 15:32:00|DCF|1729783920|984.251295479|984.2743768812|984.2354766492|984.2598435765
2024-10-24 15:33:00|DCF|1729783980|984.2539350725|984.2539350725|984.2193902789|984.2193902789
2024-10-24 15:34:00|DCF|1729784040|984.1868915219|984.2268511822|984.1824358991|984.2059252762
2024-10-24 15:35:00|DCF|1729784100|984.2057906263|984.2103218778|984.1725104008|984.1750535483
2024-10-24 15:36:00|DCF|1729784160|984.1768340285|984.1845062922|984.1733804297|984.1845062922
2024-10-24 15:37:00|DCF|1729784220|984.1865378094|984.1865378094|984.0918545026|984.0918545026
2024-10-24 15:38:00|DCF|1729784280|984.0949603335|984.2112309344|984.0949603335|984.2048984871
2024-10-24 15:39:00|DCF|1729784340|984.2064398729|984.2064398729|984.0413689362|984.0415916965
2024-10-24 15:40:00|DCF|1729784400|984.0576811108|984.0711628565|984.0403939922|984.0711628565
2024-10-24 15:41:00|DCF|1729784460|984.0864146881|984.0991171025|984.0705421119|984.0705421119
2024-10-24 15:42:00|DCF|1729784520|984.0728069614|984.0852456887|984.0671914453|984.0672208894
2024-10-24 15:43:00|DCF|1729784580|984.0763996926|984.1551779617|983.9870257246|984.1551779617
2024-10-24 15:44:00|DCF|1729784640|984.1577941197|984.2955119518|984.1577941197|984.2955119518
2024-10-24 15:45:00|DCF|1729784700|984.2935066597|984.2958077846|984.2916785763|984.2924739044
2024-10-24 15:46:00|DCF|1729784760|984.2927321958|984.4102116747|984.2927321958|984.4102116747
2024-10-24 15:47:00|DCF|1729784820|984.4160723988|984.431730244|984.4142918559|984.431730244
2024-10-24 15:48:00|DCF|1729784880|984.4335227086|984.4361796443|984.3921940216|984.3921940216
2024-10-24 15:49:00|DCF|1729784940|984.3819470869|984.3836010359|984.309393096|984.309393096
2024-10-24 15:50:00|DCF|1729785000|984.3094588258|984.3197382301|984.2354165107|984.2354165107
2024-10-24 15:51:00|DCF|1729785060|984.2318185894|984.2803512397|984.1587767676|984.2803512397
2024-10-24 15:52:00|DCF|1729785120|984.2797952637|984.7940626367|984.2797952637|984.7940626367
2024-10-24 15:53:00|DCF|1729785180|984.80744962|984.9999531406|984.80744962|984.9999531406
2024-10-24 15:54:00|DCF|1729785240|985.0017240223|985.0017240223|984.8867685761|984.9251414954
2024-10-24 15:55:00|DCF|1729785300|984.9320438055|984.9339024966|984.8708648454|984.9226361012
2024-10-24 15:56:00|DCF|1729785360|984.9227683745|984.9405349685|984.9227683745|984.9405349685
2024-10-24 15:57:00|DCF|1729785420|984.9406792652|984.9479136048|984.9190182001|984.9190182001
2024-10-24 15:58:00|DCF|1729785480|984.9142539893|984.9142539893|984.8750291516|984.8828612627
2024-10-24 15:59:00|DCF|1729785540|984.8800876124|984.8800876124|984.8339634786|984.8339634786
2024-10-24 16:00:00|DCF|1729785600|984.8625551125|984.9059823261|984.8625551125|984.9059823261
2024-10-24 16:01:00|DCF|1729785660|984.8391936412|984.99661615|984.8029045579|984.8029045579
2024-10-24 16:02:00|DCF|1729785720|984.8110273684|984.8110273684|984.7968076544|984.8095087534
2024-10-24 16:03:00|DCF|1729785780|984.8126850895|984.885294466|984.8126850895|984.8825121424
2024-10-24 16:04:00|DCF|1729785840|984.847691439|984.8487642241|984.8053070825|984.8062837837
2024-10-24 16:05:00|DCF|1729785900|984.7878991149|984.804885183|984.7874233708|984.804885183
2024-10-24 16:06:00|DCF|1729785960|984.8044160439|984.8161641292|984.8036961185|984.8036961185
2024-10-24 16:07:00|DCF|1729786020|984.7987057144|984.8573124814|984.7909605537|984.8573124814
2024-10-24 16:08:00|DCF|1729786080|984.8431985343|984.8460841586|984.6852584811|984.6852863517
2024-10-24 16:09:00|DCF|1729786140|984.6824764982|984.6911460369|984.6596507574|984.6752376335
2024-10-24 16:10:00|DCF|1729786200|984.6684734084|984.669683926|984.5828449307|984.5828449307
2024-10-24 16:11:00|DCF|1729786260|984.5679505228|984.5679505228|984.4981680132|984.4981680132
2024-10-24 16:12:00|DCF|1729786320|984.4984219184|984.5131957435|984.4811383925|984.4812135608
2024-10-24 16:13:00|DCF|1729786380|984.4811301756|984.4866799738|984.2727198182|984.2727198182
2024-10-24 16:14:00|DCF|1729786440|984.224099077|984.2403099474|984.1508794058|984.1508794058
2024-10-24 16:15:00|DCF|1729786500|984.1512568478|984.151739614|984.0216776587|984.0216776587
2024-10-24 16:16:00|DCF|1729786560|984.0070871545|984.0070871545|983.7432934821|983.7432934821
2024-10-24 16:17:00|DCF|1729786620|983.7283930593|983.7283930593|983.64659232|983.64659232
2024-10-24 16:18:00|DCF|1729786680|983.6404296904|983.6404296904|983.6179073526|983.6179073526
2024-10-24 16:19:00|DCF|1729786740|983.6177652903|983.6192629294|983.6100293343|983.6155833094
2024-10-24 16:20:00|DCF|1729786800|983.6166168241|983.6166168241|983.5799252973|983.5799252973
2024-10-24 16:21:00|DCF|1729786860|983.5813483598|983.5838764613|983.5095739095|983.5109959238
2024-10-24 16:22:00|DCF|1729786920|983.5077341892|983.5096673756|983.4338954898|983.4376150444
2024-10-24 16:23:00|DCF|1729786980|983.4374439081|983.4374439081|983.4076938363|983.4076938363
2024-10-24 16:24:00|DCF|1729787040|983.4042581707|983.4042581707|983.3583612981|983.3584629446
2024-10-24 16:25:00|DCF|1729787100|983.3569205024|983.3569205024|983.3306800713|983.3306800713
2024-10-24 16:26:00|DCF|1729787160|983.3340547986|983.3359833455|983.2752696924|983.2862443918
2024-10-24 16:27:00|DCF|1729787220|983.2871188706|983.2871188706|983.2250713921|983.2250713921
2024-10-24 16:28:00|DCF|1729787280|983.2206641329|983.2462352116|983.2193883464|983.2419403165
2024-10-24 16:29:00|DCF|1729787340|983.2431154906|983.2481017231|983.2350778871|983.2449692381
2024-10-24 16:30:00|DCF|1729787400|983.2454653345|983.2905137565|983.2454653345|983.2905137565
2024-10-24 16:31:00|DCF|1729787460|983.2918639534|983.3011663946|983.2864345108|983.3008244189
2024-10-24 16:32:00|DCF|1729787520|983.3009707523|983.3058201769|983.2916139827|983.2945460509
2024-10-24 16:33:00|DCF|1729787580|983.2872087563|983.3210848438|983.2872087563|983.3210848438
2024-10-24 16:34:00|DCF|1729787640|983.2883065843|983.3287170108|983.2814865798|983.3287170108
2024-10-24 16:35:00|DCF|1729787700|983.3269580817|983.3304150759|983.3019580614|983.330268157
2024-10-24 16:36:00|DCF|1729787760|983.3521894443|983.3593796763|983.3521894443|983.3562837898
2024-10-24 16:37:00|DCF|1729787820|983.3579944777|983.3699456791|983.3374031067|983.357159245
2024-10-24 16:38:00|DCF|1729787880|983.3499997123|983.3681898903|983.3369562598|983.3369562598
2024-10-24 16:39:00|DCF|1729787940|983.3365127872|983.3365127872|983.2494724416|983.2581620944
2024-10-24 16:40:00|DCF|1729788000|983.2638172414|983.3834258438|983.2487186005|983.3605368568
2024-10-24 16:41:00|DCF|1729788060|983.360108605|983.360108605|983.3119619866|983.3119619866
2024-10-24 16:42:00|DCF|1729788120|983.3088790419|983.3600743474|983.3005640604|983.318688077
2024-10-24 16:43:00|DCF|1729788180|983.2959371845|983.2992169213|983.1091106981|983.1091106981
2024-10-24 16:44:00|DCF|1729788240|983.1009115674|983.1009115674|982.8482189861|982.8482189861
2024-10-24 16:45:00|DCF|1729788300|982.8470971708|982.8470971708|982.7878426277|982.7878426277
2024-10-24 16:46:00|DCF|1729788360|982.7824667521|982.7824667521|982.6530121151|982.6530121151
2024-10-24 16:47:00|DCF|1729788420|982.6500395256|982.6771626919|982.6444284135|982.6509945468
2024-10-24 16:48:00|DCF|1729788480|982.6494220907|982.6494220907|982.4726703866|982.4726703866
2024-10-24 16:49:00|DCF|1729788540|982.4708976447|982.4708976447|982.1803291876|982.1803291876
2024-10-24 16:50:00|DCF|1729788600|982.1864620141|982.1864620141|982.1579412604|982.1586357877
2024-10-24 16:51:00|DCF|1729788660|982.1586082998|982.1674436333|982.1508387004|982.1522066368
2024-10-24 16:52:00|DCF|1729788720|982.1470860586|982.1470860586|982.1294378908|982.1303140016
2024-10-24 16:53:00|DCF|1729788780|982.1299975592|982.1306445786|982.1155051126|982.1168657218
2024-10-24 16:54:00|DCF|1729788840|982.117076433|982.1211481867|982.1040770891|982.1059958358
2024-10-24 16:55:00|DCF|1729788900|982.1053304466|982.1053304466|982.0871580327|982.0891271129
2024-10-24 16:56:00|DCF|1729788960|982.0887852529|982.0887852529|982.0822853967|982.0822853967
2024-10-24 16:57:00|DCF|1729789020|982.0823008206|982.0874527726|982.0649308725|982.0649308725
2024-10-24 16:58:00|DCF|1729789080|982.0570827181|982.060588828|982.0467761017|982.0478354743
2024-10-24 16:59:00|DCF|1729789140|981.9569890064|981.9569890064|981.9174065191|981.9174065191
2024-10-24 17:00:00|DCF|1729789200|981.9171840569|981.9202746238|981.8613564539|981.8613564539
2024-10-24 17:01:00|DCF|1729789260|981.8531817378|981.8532541847|981.785623365|981.785623365
2024-10-24 17:02:00|DCF|1729789320|981.7839953511|981.7839953511|981.64980797|981.64980797
2024-10-24 17:03:00|DCF|1729789380|981.6452180282|981.6452180282|981.471370211|981.471370211
2024-10-24 17:04:00|DCF|1729789440|981.5172365178|981.5172365178|981.0982902656|981.0982902656
2024-10-24 17:05:00|DCF|1729789500|981.0961229984|981.0961229984|980.9567368167|980.9567368167
2024-10-24 17:06:00|DCF|1729789560|980.938137392|980.938137392|980.8648656863|980.8648656863
2024-10-24 17:07:00|DCF|1729789620|980.842508316|980.8548206434|980.8412672813|980.8412672813
2024-10-24 17:08:00|DCF|1729789680|980.8435429342|980.8437147139|980.8133093528|980.8133093528
2024-10-24 17:09:00|DCF|1729789740|980.7941965728|980.8346755806|980.7916655694|980.8281702298
2024-10-24 17:10:00|DCF|1729789800|980.8281480278|980.8361186732|980.7997544085|980.7997544085
2024-10-24 17:11:00|DCF|1729789860|980.7930179703|980.7930179703|980.7006342028|980.7006342028
2024-10-24 17:12:00|DCF|1729789920|980.7005244173|980.7005244173|980.688259091|980.6958762905
2024-10-24 17:13:00|DCF|1729789980|980.6941378381|980.6941378381|980.6497284139|980.6726573442
2024-10-24 17:14:00|DCF|1729790040|980.677605256|980.6919363756|980.6763583592|980.6763583592
2024-10-24 17:15:00|DCF|1729790100|980.6754070177|980.6754070177|980.5875756784|980.6004468448
2024-10-24 17:16:00|DCF|1729790160|980.6046422664|980.6046422664|980.4847576067|980.4847576067
2024-10-24 17:17:00|DCF|1729790220|980.4829779975|980.4834064392|980.4627830727|980.4627830727
2024-10-24 17:18:00|DCF|1729790280|980.4618938665|980.4618938665|980.368579218|980.3701544796
2024-10-24 17:19:00|DCF|1729790340|980.3698574814|980.3698574814|980.3122226242|980.3122226242
2024-10-24 17:20:00|DCF|1729790400|980.3104090527|980.3106886223|980.2953616668|980.2953616668
2024-10-24 17:21:00|DCF|1729790460|980.2952760142|980.2952760142|980.2462241166|980.2462241166
2024-10-24 17:22:00|DCF|1729790520|980.2565652615|980.3372789827|980.2518972887|980.3214308407
2024-10-24 17:23:00|DCF|1729790580|980.3196987828|980.3196987828|980.2905961304|980.2990088479
2024-10-24 17:24:00|DCF|1729790640|980.30351623|980.30351623|980.2849321546|980.2933719
2024-10-24 17:25:00|DCF|1729790700|980.2913437003|980.2933884458|980.2726541994|980.2804197151
2024-10-24 17:26:00|DCF|1729790760|980.2824478803|980.2824478803|980.1242952568|980.1242952568
2024-10-24 17:27:00|DCF|1729790820|980.1232379384|980.1233522959|980.0623400887|980.0623400887
2024-10-24 17:28:00|DCF|1729790880|980.062946439|980.062946439|980.0482277943|980.0483824595
2024-10-24 17:29:00|DCF|1729790940|980.0474746981|980.0474746981|979.9886010815|979.9886010815
2024-10-24 17:30:00|DCF|1729791000|979.9367771578|979.9367771578|979.8973380436|979.8973380436
2024-10-24 17:31:00|DCF|1729791060|979.8889843065|979.8889843065|979.8246951578|979.8290247094
2024-10-24 17:32:00|DCF|1729791120|979.8283788461|979.8283788461|979.621575505|979.621575505
2024-10-24 17:33:00|DCF|1729791180|979.6212321408|979.6212321408|979.3874138417|979.3874138417
2024-10-24 17:34:00|DCF|1729791240|979.3820032645|979.3820032645|979.3190079298|979.3190079298
2024-10-24 17:35:00|DCF|1729791300|979.3188074549|979.3193476005|979.0407602465|979.0407602465
2024-10-24 17:36:00|DCF|1729791360|978.9212794931|978.9212794931|978.874771895|978.874771895
2024-10-24 17:37:00|DCF|1729791420|978.8719661104|978.8719661104|978.8195038113|978.8195038113
2024-10-24 17:38:00|DCF|1729791480|978.8165806875|978.8165806875|978.741609556|978.741609556
2024-10-24 17:39:00|DCF|1729791540|978.7363343024|978.7363343024|978.6721231419|978.6721231419
2024-10-24 17:40:00|DCF|1729791600|978.6681737803|978.6681737803|978.485101279|978.493344193
2024-10-24 17:41:00|DCF|1729791660|978.4925099859|978.5099777362|978.4546682756|978.4546682756
2024-10-24 17:42:00|DCF|1729791720|978.4317737677|978.4796771652|978.3947797987|978.3947797987
2024-10-24 17:43:00|DCF|1729791780|978.3981992998|978.3986626464|978.3583298366|978.3967964996
2024-10-24 17:44:00|DCF|1729791840|978.3943480538|978.3943480538|978.380264723|978.382625869
2024-10-24 17:45:00|DCF|1729791900|978.3821677675|978.3821677675|978.3491548867|978.3491548867
2024-10-24 17:46:00|DCF|1729791960|978.3485915844|978.3709073817|978.3385154114|978.3709073817
2024-10-24 17:47:00|DCF|1729792020|978.3727577709|978.4689659264|978.3727577709|978.4585407829
2024-10-24 17:48:00|DCF|1729792080|978.4580795009|978.4891087926|978.433610662|978.433610662
2024-10-24 17:49:00|DCF|1729792140|978.4336042479|978.4925836962|978.3797086483|978.4125077948
2024-10-24 17:50:00|DCF|1729792200|978.4117574502|978.475574749|978.3858969175|978.388182316
2024-10-24 17:51:00|DCF|1729792260|978.4483825586|978.6869225759|978.4483825586|978.6547053302
2024-10-24 17:52:00|DCF|1729792320|978.6140818973|978.6231847337|978.5925410417|978.6018606395
2024-10-24 17:53:00|DCF|1729792380|978.6042336415|978.6067661963|978.599129846|978.6042075551
2024-10-24 17:54:00|DCF|1729792440|978.6033852572|978.6033852572|978.5774737045|978.5774737045
2024-10-24 17:55:00|DCF|1729792500|978.5767859382|978.5796339661|978.5685912096|978.5786747784
2024-10-24 17:56:00|DCF|1729792560|978.5881744957|978.6098828861|978.5881744957|978.6094906165
2024-10-24 17:57:00|DCF|1729792620|978.6097974693|978.6555019526|978.6051177376|978.6438437193
2024-10-24 17:58:00|DCF|1729792680|978.6425222316|978.7632757808|978.6425222316|978.7596288054
2024-10-24 17:59:00|DCF|1729792740|978.7504962649|978.7676020716|978.7422788112|978.7676020716
2024-10-24 18:00:00|DCF|1729792800|978.7673618356|978.7823813654|978.7673618356|978.7757658572
2024-10-24 18:01:00|DCF|1729792860|978.7780141258|978.8408282757|978.7780141258|978.8366616068
2024-10-24 18:02:00|DCF|1729792920|978.83478592|978.8581726758|978.8340674252|978.8508041066
2024-10-24 18:03:00|DCF|1729792980|978.8568677721|978.9214817418|978.8568677721|978.9214817418
2024-10-24 18:04:00|DCF|1729793040|978.9316054269|979.2027243838|978.9316054269|979.1977035473
2024-10-24 18:05:00|DCF|1729793100|979.1992677913|979.2475333601|979.1992677913|979.2434972002
2024-10-24 18:06:00|DCF|1729793160|979.2565884357|979.2565884357|979.2248816396|979.2504611692
2024-10-24 18:07:00|DCF|1729793220|979.2524688204|979.2908940936|979.2499529645|979.2908940936
2024-10-24 18:08:00|DCF|1729793280|979.2937839198|979.305158404|979.2933232812|979.305158404
2024-10-24 18:09:00|DCF|1729793340|979.3053845706|979.3272702195|979.3039119002|979.3272702195
2024-10-24 18:10:00|DCF|1729793400|979.3264198801|979.3607531773|979.3264198801|979.3607531773
2024-10-24 18:11:00|DCF|1729793460|979.3967578562|979.5719292632|979.3967578562|979.5719292632
2024-10-24 18:12:00|DCF|1729793520|979.573378115|979.6252893991|979.573378115|979.6250267675
2024-10-24 18:13:00|DCF|1729793580|979.6261331767|979.6345044032|979.616386292|979.6345044032
2024-10-24 18:14:00|DCF|1729793640|979.6385473498|979.7232667765|979.6379637682|979.7232074905
2024-10-24 18:15:00|DCF|1729793700|979.7239711555|979.8283180181|979.7239711555|979.8220053042
2024-10-24 18:16:00|DCF|1729793760|979.8221053246|979.8752539387|979.8221053246|979.838649687
2024-10-24 18:17:00|DCF|1729793820|979.8422622689|979.8891825067|979.8422622689|979.8891825067
2024-10-24 18:18:00|DCF|1729793880|979.8916262936|980.049242861|979.8916262936|980.049242861
2024-10-24 18:19:00|DCF|1729793940|980.050002586|980.0836400218|980.0234221075|980.0836400218
2024-10-24 18:20:00|DCF|1729794000|980.0837485942|980.1083027806|980.0391264429|980.0391264429
2024-10-24 18:21:00|DCF|1729794060|980.0531198075|980.1086795973|980.0531198075|980.1086795973
2024-10-24 18:22:00|DCF|1729794120|980.108941199|980.1157914419|980.0619720944|980.1157914419
2024-10-24 18:23:00|DCF|1729794180|980.1217964267|980.1420944183|980.1217964267|980.1419927232
2024-10-24 18:24:00|DCF|1729794240|980.1369196673|980.1726473187|980.1369196673|980.1718865703
2024-10-24 18:25:00|DCF|1729794300|980.1723382632|980.4753269404|980.1676569037|980.4753269404
2024-10-24 18:26:00|DCF|1729794360|980.4929143524|980.6586778489|980.4921105473|980.6586778489
2024-10-24 18:27:00|DCF|1729794420|980.6608603396|980.851047052|980.6608603396|980.851047052
2024-10-24 18:28:00|DCF|1729794480|980.8532993635|980.9344349531|980.8532993635|980.9344349531
2024-10-24 18:29:00|DCF|1729794540|980.9369843155|980.9497072702|980.93474339|980.9491151369
2024-10-24 18:30:00|DCF|1729794600|981.0028557149|981.4357368849|981.0011235213|981.4357368849
2024-10-24 18:31:00|DCF|1729794660|981.4411466684|981.6447706278|981.4411466684|981.6447706278
2024-10-24 18:32:00|DCF|1729794720|981.6873741922|981.7967010705|981.6873741922|981.7967010705
2024-10-24 18:33:00|DCF|1729794780|981.8017932145|981.9352811248|981.8017932145|981.9332419815
2024-10-24 18:34:00|DCF|1729794840|981.9330865382|982.0366244682|981.9330865382|982.0366244682
2024-10-24 18:35:00|DCF|1729794900|982.037623905|982.0965551484|982.037623905|982.0965551484
2024-10-24 18:36:00|DCF|1729794960|982.0959685562|982.2153350034|982.0959685562|982.2153350034
2024-10-24 18:37:00|DCF|1729795020|982.2163404584|982.3057414861|982.2149207995|982.2222572553
2024-10-24 18:38:00|DCF|1729795080|982.2965640846|982.3006448175|982.2905180255|982.2940839758
2024-10-24 18:39:00|DCF|1729795140|982.2975529121|982.3157969502|982.2975529121|982.3148602378
2024-10-24 18:40:00|DCF|1729795200|982.3167716511|982.3999044626|982.316182241|982.3999044626
2024-10-24 18:41:00|DCF|1729795260|982.4003133877|982.4459277032|982.4003133877|982.4459277032
2024-10-24 18:42:00|DCF|1729795320|982.5044591784|982.5269732043|982.5044591784|982.5223817411
2024-10-24 18:43:00|DCF|1729795380|982.5233898737|982.7434157398|982.5233898737|982.7434157398
2024-10-24 18:44:00|DCF|1729795440|982.7438527918|982.8177892387|982.7438527918|982.8177892387
2024-10-24 18:45:00|DCF|1729795500|982.815405663|982.8314471516|982.815405663|982.8314471516
2024-10-24 18:46:00|DCF|1729795560|982.8486944946|982.8840767945|982.8486944946|982.8840767945
2024-10-24 18:47:00|DCF|1729795620|982.8812215196|982.909710779|982.8812215196|982.909710779
2024-10-24 18:48:00|DCF|1729795680|982.9104184643|982.9108536878|982.8899309014|982.8899309014
2024-10-24 18:49:00|DCF|1729795740|982.8873208846|982.9432687012|982.8873208846|982.9432687012
2024-10-24 18:50:00|DCF|1729795800|982.9433931178|983.0273051545|982.9433931178|983.0273051545
2024-10-24 18:51:00|DCF|1729795860|983.0531067843|983.1806741133|983.0531067843|983.1806741133
2024-10-24 18:52:00|DCF|1729795920|983.199752512|983.280779897|983.199752512|983.280779897
2024-10-24 18:53:00|DCF|1729795980|983.2881056633|983.3157154117|983.2881056633|983.3157154117
2024-10-24 18:54:00|DCF|1729796040|983.3180410889|983.4469712983|983.3180410889|983.4469712983
2024-10-24 18:55:00|DCF|1729796100|983.4496963109|983.459502676|983.4496963109|983.459502676
2024-10-24 18:56:00|DCF|1729796160|983.4738711415|983.5034984377|983.4738711415|983.5034984377
2024-10-24 18:57:00|DCF|1729796220|983.5087527445|983.518739172|983.5082917753|983.5168668122
2024-10-24 18:58:00|DCF|1729796280|983.5176621001|983.7172048707|983.5176621001|983.7172048707
2024-10-24 18:59:00|DCF|1729796340|983.7196206703|983.7492448894|983.7196206703|983.7492448894
2024-10-24 19:00:00|DCF|1729796400|983.7501233141|983.7850602624|983.7501233141|983.7850602624
2024-10-24 19:01:00|DCF|1729796460|983.7852020144|983.898621803|983.7852020144|983.898621803
2024-10-24 19:02:00|DCF|1729796520|983.9019066125|983.9689317301|983.9019066125|983.9689317301
2024-10-24 19:03:00|DCF|1729796580|983.9700243458|984.0173331636|983.9700192277|984.0173331636
2024-10-24 19:04:00|DCF|1729796640|984.0199355489|984.06350428|984.0199355489|984.062999937
2024-10-24 19:05:00|DCF|1729796700|984.0628383788|984.1631801628|984.0628383788|984.1631801628
2024-10-24 19:06:00|DCF|1729796760|984.1718783328|984.1718783328|984.1477073354|984.1709738734
2024-10-24 19:07:00|DCF|1729796820|984.1712585855|984.2100003434|984.1665441975|984.2100003434
2024-10-24 19:08:00|DCF|1729796880|984.2100199971|984.2305234411|984.2100199971|984.2303487618
2024-10-24 19:09:00|DCF|1729796940|984.2307750822|984.2380304473|984.2085918864|984.2380304473
2024-10-24 19:10:00|DCF|1729797000|984.2436645961|984.257864467|984.2436645961|984.2547291045
2024-10-24 19:11:00|DCF|1729797060|984.2633164588|984.3418445295|984.2633164588|984.3418445295
2024-10-24 19:12:00|DCF|1729797120|984.3526329833|984.4515755015|984.3526329833|984.4515755015
2024-10-24 19:13:00|DCF|1729797180|984.4516617171|984.5250253694|984.4516617171|984.5250253694
2024-10-24 19:14:00|DCF|1729797240|984.5207908496|984.5778674431|984.5198382244|984.5778674431
2024-10-24 19:15:00|DCF|1729797300|984.5793768344|984.6101010191|984.5793768344|984.6101010191
2024-10-24 19:16:00|DCF|1729797360|984.6102360577|984.7397619677|984.6102360577|984.7397619677
2024-10-24 19:17:00|DCF|1729797420|984.780970269|984.8426516077|984.7651795445|984.8426516077
2024-10-24 19:18:00|DCF|1729797480|984.8483648736|984.8916079913|984.8236729685|984.8915563447
2024-10-24 19:19:00|DCF|1729797540|984.8920762287|984.9213468983|984.8920762287|984.9213468983
2024-10-24 19:20:00|DCF|1729797600|984.9215985491|984.9595345422|984.9215985491|984.9595345422
2024-10-24 19:21:00|DCF|1729797660|984.9861944653|985.0442948931|984.9861944653|985.0442948931
2024-10-24 19:22:00|DCF|1729797720|985.0548509729|985.095134988|985.0548509729|985.0930977
2024-10-24 19:23:00|DCF|1729797780|985.0962648272|985.1531484384|985.0872366161|985.1530532797
2024-10-24 19:24:00|DCF|1729797840|985.1509392013|985.182787255|985.1509392013|985.182787255
2024-10-24 19:25:00|DCF|1729797900|985.2582176276|985.3013377306|985.2582176276|985.2674631803
2024-10-24 19:26:00|DCF|1729797960|985.2713619327|985.2820316664|985.2384946709|985.2454826254
2024-10-24 19:27:00|DCF|1729798020|985.2483332478|985.3683183564|985.2483332478|985.3682847023
2024-10-24 19:28:00|DCF|1729798080|985.3719017503|985.4825853862|985.3690592748|985.4825853862
2024-10-24 19:29:00|DCF|1729798140|985.4955259897|985.8960341905|985.4955259897|985.8960341905
2024-10-24 19:30:00|DCF|1729798200|985.9134936752|985.9349078791|985.8346406855|985.8346406855
2024-10-24 19:31:00|DCF|1729798260|985.8505231887|985.9639164423|985.8505231887|985.9541201234
2024-10-24 19:32:00|DCF|1729798320|985.8970581342|986.0510803012|985.8950254821|986.0510803012
2024-10-24 19:33:00|DCF|1729798380|986.0679256548|986.1419471508|986.0413038851|986.0924647655
2024-10-24 19:34:00|DCF|1729798440|986.1030531203|986.193707257|986.096318896|986.192811182
2024-10-24 19:35:00|DCF|1729798500|986.2014494024|986.3388417057|986.2014494024|986.3105731628
2024-10-24 19:36:00|DCF|1729798560|986.3171645128|986.3691775564|986.3027547999|986.3294836843
2024-10-24 19:37:00|DCF|1729798620|986.3295841386|986.8511903742|986.2737647409|986.8511903742
2024-10-24 19:38:00|DCF|1729798680|986.8529264469|986.9972389287|986.8529264469|986.9965121879
2024-10-24 19:39:00|DCF|1729798740|986.9980373754|987.0300659851|986.9980373754|987.0300659851
2024-10-24 19:40:00|DCF|1729798800|987.0275261793|987.1165745517|987.0275261793|987.1158902357
2024-10-24 19:41:00|DCF|1729798860|987.1630989|987.3568986268|987.1630989|987.3305620336
2024-10-24 19:42:00|DCF|1729798920|987.3316985268|987.3707943504|987.3316985268|987.3628419465
2024-10-24 19:43:00|DCF|1729798980|987.3599656169|987.5220014339|987.3599656169|987.5220014339
2024-10-24 19:44:00|DCF|1729799040|987.5244514067|987.6879631599|987.5244514067|987.6879631599
2024-10-24 19:45:00|DCF|1729799100|987.6881664498|987.8801117049|987.6881664498|987.8801117049
2024-10-24 19:46:00|DCF|1729799160|987.9634279206|988.0794729277|987.9634279206|988.0794729277
2024-10-24 19:47:00|DCF|1729799220|988.08109375|988.4226857537|988.08109375|988.4226857537
2024-10-24 19:48:00|DCF|1729799280|988.4255947798|988.5713289702|988.4255947798|988.5553164008
2024-10-24 19:49:00|DCF|1729799340|988.5507504937|988.669892105|988.5433828617|988.669892105
2024-10-24 19:50:00|DCF|1729799400|988.6687484063|988.7048187213|988.6680096579|988.6842740221
2024-10-24 19:51:00|DCF|1729799460|988.7166082767|988.7688421475|988.7166082767|988.7330292512
2024-10-24 19:52:00|DCF|1729799520|988.7700714666|988.8794369821|988.7700714666|988.8794369821
2024-10-24 19:53:00|DCF|1729799580|988.8881123795|988.8918441384|988.8627662402|988.8627662402
2024-10-24 19:54:00|DCF|1729799640|988.8623287447|988.8794892544|988.8555024512|988.868855322
2024-10-24 19:55:00|DCF|1729799700|988.8675765498|988.8911226293|988.8675765498|988.8909776803
2024-10-24 19:56:00|DCF|1729799760|988.8905973877|988.9603869344|988.8905973877|988.9603869344
2024-10-24 19:57:00|DCF|1729799820|989.0013057968|989.3565715417|989.0013057968|989.3565715417
2024-10-24 19:58:00|DCF|1729799880|989.3566631611|989.4485452828|989.3566631611|989.4435808179
2024-10-24 19:59:00|DCF|1729799940|989.4441281607|989.4479551753|989.4304079862|989.4428805331
2024-10-24 20:00:00|DCF|1729800000|989.4427985044|989.5047811056|989.4427985044|989.5047811056
2024-10-24 20:01:00|DCF|1729800060|989.5052705745|989.6134749123|989.5052705745|989.6134749123
2024-10-24 20:02:00|DCF|1729800120|989.6135232213|989.6656866309|989.6135232213|989.6656866309
2024-10-24 20:03:00|DCF|1729800180|989.6658013475|989.6798583372|989.660008936|989.6798583372
2024-10-24 20:04:00|DCF|1729800240|989.672547656|989.709342269|989.672547656|989.7087131984
2024-10-24 20:05:00|DCF|1729800300|989.7059181202|989.7528837537|989.7059181202|989.7528837537
2024-10-24 20:06:00|DCF|1729800360|989.7523538623|989.7894614642|989.7523538623|989.7894614642
2024-10-24 20:07:00|DCF|1729800420|989.7879147234|989.7956736472|989.782005486|989.7942547076
2024-10-24 20:08:00|DCF|1729800480|989.7945205669|989.8070979297|989.793358553|989.8067997272
2024-10-24 20:09:00|DCF|1729800540|989.8070674743|989.8322714817|989.8066062394|989.8322714817
2024-10-24 20:10:00|DCF|1729800600|989.8390895166|989.9201102652|989.8390895166|989.9201102652
2024-10-24 20:11:00|DCF|1729800660|989.9212908926|989.9503262771|989.9212908926|989.9501224678
2024-10-24 20:12:00|DCF|1729800720|989.9497170571|989.9556793341|989.9399404852|989.9399404852
2024-10-24 20:13:00|DCF|1729800780|989.939943556|990.1540784833|989.9397280724|990.1514502222
2024-10-24 20:14:00|DCF|1729800840|990.1537373873|990.2141893633|990.1456794938|990.2141893633
2024-10-24 20:15:00|DCF|1729800900|990.2106037251|990.2157066247|990.1837566095|990.1852366797
2024-10-24 20:16:00|DCF|1729800960|990.1853349602|990.3847262742|990.1853349602|990.3847262742
2024-10-24 20:17:00|DCF|1729801020|990.3869347063|990.4013731973|990.3861359225|990.4013731973
2024-10-24 20:18:00|DCF|1729801080|990.4090848229|990.4521345178|990.4090848229|990.4521345178
2024-10-24 20:19:00|DCF|1729801140|990.4546125394|990.4546125394|990.4429557964|990.4429557964
2024-10-24 20:20:00|DCF|1729801200|990.442606848|990.442606848|990.4303542855|990.4385189878
2024-10-24 20:21:00|DCF|1729801260|990.455102064|990.470001669|990.455102064|990.4604158211
2024-10-24 20:22:00|DCF|1729801320|990.4624005792|990.4624005792|990.4384220114|990.445978551
2024-10-24 20:23:00|DCF|1729801380|990.4459855832|990.4486044279|990.4113703965|990.4113703965
2024-10-24 20:24:00|DCF|1729801440|990.3836797992|990.3965507763|990.3836797992|990.3965507763
2024-10-24 20:25:00|DCF|1729801500|990.3445426001|991.0422331789|990.3440040233|991.0422331789
2024-10-24 20:26:00|DCF|1729801560|991.0236923242|991.0236923242|990.9064805731|990.9064805731
2024-10-24 20:27:00|DCF|1729801620|990.8956315711|990.9287204965|990.8759282282|990.8759282282
2024-10-24 20:28:00|DCF|1729801680|990.8643578668|990.894966851|990.8168942495|990.894966851
2024-10-24 20:29:00|DCF|1729801740|990.8976828671|990.8994746403|990.8239176969|990.8239176969
2024-10-24 20:30:00|DCF|1729801800|990.8278557378|990.8278557378|990.7728691534|990.7736866569
2024-10-24 20:31:00|DCF|1729801860|990.7649944303|990.7649944303|990.7315211767|990.7315211767
2024-10-24 20:32:00|DCF|1729801920|990.7290230895|990.7290230895|990.6844356323|990.6862107862
2024-10-24 20:33:00|DCF|1729801980|990.6848790432|990.6848790432|990.6507078734|990.6533965306
2024-10-24 20:34:00|DCF|1729802040|990.6476470738|990.7223300119|990.6340008906|990.7208144692
2024-10-24 20:35:00|DCF|1729802100|990.7197752301|990.7197752301|990.6701808488|990.6701808488
2024-10-24 20:36:00|DCF|1729802160|990.6691840622|990.6691840622|990.5858191565|990.5858191565
2024-10-24 20:37:00|DCF|1729802220|990.5667469337|990.5667469337|990.5111715436|990.5111715436
2024-10-24 20:38:00|DCF|1729802280|990.5119966655|990.5139548385|990.3118507449|990.3118507449
2024-10-24 20:39:00|DCF|1729802340|990.3141010862|990.3141010862|990.2427076489|990.2427076489
2024-10-24 20:40:00|DCF|1729802400|990.2249944372|990.2249944372|990.167399956|990.167399956
2024-10-24 20:41:00|DCF|1729802460|990.1674135111|990.1674135111|989.9282744054|989.9334767088
2024-10-24 20:42:00|DCF|1729802520|989.925029438|989.9267569816|989.8626061409|989.8626061409
2024-10-24 20:43:00|DCF|1729802580|989.8615794625|989.8615794625|989.853685218|989.8547475425
2024-10-24 20:44:00|DCF|1729802640|989.8503882981|989.8571450358|989.8469173582|989.8469173582
2024-10-24 20:45:00|DCF|1729802700|989.8469391483|989.8469391483|989.7633708398|989.7633708398
2024-10-24 20:46:00|DCF|1729802760|989.7461909509|989.7461909509|989.6387910484|989.6387910484
2024-10-24 20:47:00|DCF|1729802820|989.6382749571|989.6579939761|989.6040184206|989.6579939761
2024-10-24 20:48:00|DCF|1729802880|989.6744026561|989.6794142306|989.6628923902|989.6665007829
2024-10-24 20:49:00|DCF|1729802940|989.6681285723|989.6681285723|989.613466503|989.613466503
2024-10-24 20:50:00|DCF|1729803000|989.6142632415|989.6142632415|989.5780246007|989.5911406326
2024-10-24 20:51:00|DCF|1729803060|989.5766818788|989.5766818788|989.5602564953|989.567801847
2024-10-24 20:52:00|DCF|1729803120|989.5746793269|989.5797059883|989.5249696626|989.5249696626
2024-10-24 20:53:00|DCF|1729803180|989.52442479|989.5401989995|989.509767749|989.5401989995
2024-10-24 20:54:00|DCF|1729803240|989.5424499406|989.5791317692|989.5424499406|989.5766767475
2024-10-24 20:55:00|DCF|1729803300|989.5802104302|989.5802104302|989.5598811818|989.5603800862
2024-10-24 20:56:00|DCF|1729803360|989.561694414|989.602559333|989.5400056141|989.6012763695
2024-10-24 20:57:00|DCF|1729803420|989.5963413134|989.5963413134|989.5838450243|989.5838450243
2024-10-24 20:58:00|DCF|1729803480|989.5783443013|989.5783443013|989.4155489158|989.4372985275
2024-10-24 20:59:00|DCF|1729803540|989.43312604|989.4796993118|989.4239771325|989.4796993118
2024-10-24 21:00:00|DCF|1729803600|989.4826244018|989.5003742238|989.4814623746|989.4822883746
2024-10-24 21:01:00|DCF|1729803660|989.4802099232|989.4802099232|989.4070497143|989.4070497143
2024-10-24 21:02:00|DCF|1729803720|989.4205552739|989.4205552739|989.4059914309|989.4117554026
2024-10-24 21:03:00|DCF|1729803780|989.4248530266|989.4966276849|989.3980902678|989.4966276849
2024-10-24 21:04:00|DCF|1729803840|989.4954936432|989.5285274953|989.4954936432|989.5281246397
2024-10-24 21:05:00|DCF|1729803900|989.5327709238|989.5621196264|989.5327709238|989.5607454709
2024-10-24 21:06:00|DCF|1729803960|989.5632208722|989.5636084236|989.5350416047|989.5636084236
2024-10-24 21:07:00|DCF|1729804020|989.5367797685|989.5367797685|989.5115192843|989.5276694881
2024-10-24 21:08:00|DCF|1729804080|989.5249592259|989.5255490885|989.4955581089|989.5102582016
2024-10-24 21:09:00|DCF|1729804140|989.5108885446|989.6310745031|989.5108885446|989.6310745031
2024-10-24 21:10:00|DCF|1729804200|989.6268112578|989.6410699691|989.6005715002|989.6058849744
2024-10-24 21:11:00|DCF|1729804260|989.6261101184|989.6677742471|989.6091254994|989.6677742471
2024-10-24 21:12:00|DCF|1729804320|989.6667169274|989.7419408471|989.6667169274|989.7286465276
2024-10-24 21:13:00|DCF|1729804380|989.7328311208|989.7813219318|989.7328311208|989.7813219318
2024-10-24 21:14:00|DCF|1729804440|989.7853539291|990.0162891393|989.7785805803|990.0162891393
2024-10-24 21:15:00|DCF|1729804500|990.0110199274|990.1296305056|990.0110199274|990.1296305056
2024-10-24 21:16:00|DCF|1729804560|990.1311356063|990.3749174743|990.1311356063|990.3719759141
2024-10-24 21:17:00|DCF|1729804620|990.3038731912|990.3613872437|990.3038731912|990.3561536752
2024-10-24 21:18:00|DCF|1729804680|990.3629301013|990.5918384185|990.3629301013|990.5918384185
2024-10-24 21:19:00|DCF|1729804740|990.6029227418|990.6527842915|990.6029227418|990.6472154905
2024-10-24 21:20:00|DCF|1729804800|990.6320123809|990.7006856241|990.6320123809|990.7006856241
2024-10-24 21:21:00|DCF|1729804860|990.7303459664|990.9681649401|990.7303459664|990.9681649401
2024-10-24 21:22:00|DCF|1729804920|990.9919305871|991.0832676826|990.9919305871|991.0832676826
2024-10-24 21:23:00|DCF|1729804980|991.1321586309|991.5579793044|991.1321586309|991.5579793044
2024-10-24 21:24:00|DCF|1729805040|991.5624215455|992.0302536918|991.5624215455|992.0302536918
2024-10-24 21:25:00|DCF|1729805100|992.0376430493|992.3428361058|992.0376430493|992.1652057197
2024-10-24 21:26:00|DCF|1729805160|992.1975039451|992.2923349236|992.1975039451|992.2900978097
2024-10-24 21:27:00|DCF|1729805220|992.2877179559|992.3651581289|992.2877179559|992.3651581289
2024-10-24 21:28:00|DCF|1729805280|992.4314266311|992.7182065213|992.4295748077|992.7182065213
2024-10-24 21:29:00|DCF|1729805340|992.753014138|992.8273232032|992.753014138|992.8273232032
2024-10-24 21:30:00|DCF|1729805400|992.8273565609|992.8821465932|992.8273565609|992.8821465932
2024-10-24 21:31:00|DCF|1729805460|992.8922995502|992.9599758567|992.8922995502|992.9599758567
2024-10-24 21:32:00|DCF|1729805520|992.9619669906|993.4558397915|992.9611578842|993.4558397915
2024-10-24 21:33:00|DCF|1729805580|993.4584182607|993.5704384978|993.4584182607|993.5704384978
2024-10-24 21:34:00|DCF|1729805640|993.5698024066|993.6252697867|993.5685314081|993.6252697867
2024-10-24 21:35:00|DCF|1729805700|993.6193216284|993.6588394253|993.6193216284|993.6588394253
2024-10-24 21:36:00|DCF|1729805760|993.6611151635|993.7744818058|993.660875329|993.7737162393
2024-10-24 21:37:00|DCF|1729805820|993.869886948|993.9247190464|993.869886948|993.9247190464
2024-10-24 21:38:00|DCF|1729805880|993.9282521405|994.009297156|993.9282521405|994.009297156
2024-10-24 21:39:00|DCF|1729805940|994.0193376522|994.030289601|993.9635273212|993.9635273212
2024-10-24 21:40:00|DCF|1729806000|994.0079861052|994.0079861052|993.9167560972|993.9794334506
2024-10-24 21:41:00|DCF|1729806060|993.9791226082|994.1502284907|993.9751268199|994.0737148458
2024-10-24 21:42:00|DCF|1729806120|994.093028652|994.4224397874|994.093028652|994.4224397874
2024-10-24 21:43:00|DCF|1729806180|994.4249602897|994.4553452619|994.4155138423|994.4553452619
2024-10-24 21:44:00|DCF|1729806240|994.4663241706|994.4787951699|994.4663241706|994.4787951699
2024-10-24 21:45:00|DCF|1729806300|994.4692021621|994.5278126022|994.4692021621|994.524781037
2024-10-24 21:46:00|DCF|1729806360|994.5274061577|994.5470283648|994.5274061577|994.5470283648
2024-10-24 21:47:00|DCF|1729806420|994.553765448|994.5543442352|994.531503572|994.5492216738
2024-10-24 21:48:00|DCF|1729806480|994.5547487913|994.5886052591|994.5547487913|994.574025746
2024-10-24 21:49:00|DCF|1729806540|994.5726814405|994.605161077|994.5726814405|994.605161077
2024-10-24 21:50:00|DCF|1729806600|994.6051836914|994.8298472366|994.6051836914|994.8298472366
2024-10-24 21:51:00|DCF|1729806660|994.8314841617|994.8728544751|994.8200878897|994.8728544751
2024-10-24 21:52:00|DCF|1729806720|994.8559781344|994.9185670697|994.8559781344|994.9176505045
2024-10-24 21:53:00|DCF|1729806780|994.9203526782|995.0025463868|994.9156085288|994.9982668536
2024-10-24 21:54:00|DCF|1729806840|994.9987940319|994.9987940319|994.886369956|994.8887776221
2024-10-24 21:55:00|DCF|1729806900|994.8901184082|994.9370492199|994.8899800532|994.9370492199
2024-10-24 21:56:00|DCF|1729806960|994.9384423201|994.963041381|994.9172228809|994.963041381
2024-10-24 21:57:00|DCF|1729807020|994.9624610181|994.973410834|994.936848121|994.9690037255
2024-10-24 21:58:00|DCF|1729807080|994.998998724|995.0894619685|994.998998724|995.085326175
2024-10-24 21:59:00|DCF|1729807140|995.0859388103|995.1236931042|995.0817124637|995.1220511148
2024-10-24 22:00:00|DCF|1729807200|995.1176248124|995.121203463|995.1156127504|995.121203463
2024-10-24 22:01:00|DCF|1729807260|995.124746323|995.1299976914|995.1145695729|995.1280647216
2024-10-24 22:02:00|DCF|1729807320|995.1385378216|995.1672457369|995.0838149969|995.1072317057
2024-10-24 22:03:00|DCF|1729807380|995.1004529674|995.1884679569|995.1001163234|995.1884679569
2024-10-24 22:04:00|DCF|1729807440|995.2086153538|995.2086153538|995.1807402289|995.1808664201
2024-10-24 22:05:00|DCF|1729807500|995.1785569561|995.2057762396|995.1709434493|995.1792788927
2024-10-24 22:06:00|DCF|1729807560|995.1720609458|995.2590210336|995.1701250207|995.2590210336
2024-10-24 22:07:00|DCF|1729807620|995.2712971572|995.3620064046|995.2707271389|995.3620064046
2024-10-24 22:08:00|DCF|1729807680|995.3637437844|995.3931151398|995.3619234269|995.3931151398
2024-10-24 22:09:00|DCF|1729807740|995.3963028714|995.4337874883|995.3935751307|995.4337874883
2024-10-24 22:10:00|DCF|1729807800|995.4350430622|995.4676529592|995.4350430622|995.4676529592
2024-10-24 22:11:00|DCF|1729807860|995.4734311692|995.5119316741|995.4734311692|995.5041096813
2024-10-24 22:12:00|DCF|1729807920|995.5081526269|995.5323492014|995.4990656813|995.5323492014
2024-10-24 22:13:00|DCF|1729807980|995.534175068|995.5418757532|995.5047216504|995.5074806815
2024-10-24 22:14:00|DCF|1729808040|995.5145976336|995.539910776|995.5141657312|995.5295148462
2024-10-24 22:15:00|DCF|1729808100|995.5204735072|995.5205798686|995.4735086321|995.4769087679
2024-10-24 22:16:00|DCF|1729808160|995.4779098849|995.4799659377|995.2038026043|995.2038026043
2024-10-24 22:17:00|DCF|1729808220|995.1999462415|995.2039143458|995.1970825013|995.1979749597
2024-10-24 22:18:00|DCF|1729808280|995.2004211936|995.2004211936|995.1757884959|995.1786897834
2024-10-24 22:19:00|DCF|1729808340|995.1676292087|995.1676292087|995.1283470832|995.1334405207
2024-10-24 22:20:00|DCF|1729808400|995.1381818493|995.143046021|995.1058877261|995.1058877261
2024-10-24 22:21:00|DCF|1729808460|995.1045458175|995.1045458175|995.0037141423|995.0037141423
2024-10-24 22:22:00|DCF|1729808520|994.9687704544|994.9687704544|994.9063987186|994.9063987186
2024-10-24 22:23:00|DCF|1729808580|994.896921761|994.899947602|994.6737440809|994.6737440809
2024-10-24 22:24:00|DCF|1729808640|994.6671884674|994.6671884674|994.2963602359|994.2963602359
2024-10-24 22:25:00|DCF|1729808700|994.2716731986|994.2716731986|993.908755828|993.908755828
2024-10-24 22:26:00|DCF|1729808760|993.8558047321|993.8558047321|993.6020000714|993.6072102313
2024-10-24 22:27:00|DCF|1729808820|993.5977742368|993.5977742368|993.5404892937|993.5404892937
2024-10-24 22:28:00|DCF|1729808880|993.4656956245|993.4757974951|993.4303383074|993.4303383074
2024-10-24 22:29:00|DCF|1729808940|993.395695467|993.395695467|993.3674614467|993.3674614467
2024-10-24 22:30:00|DCF|1729809000|993.3672092851|993.3672092851|993.3346603839|993.3346603839
2024-10-24 22:31:00|DCF|1729809060|993.3319394676|993.3319394676|993.2869656075|993.2869656075
2024-10-24 22:32:00|DCF|1729809120|993.2842268229|993.2842268229|992.9420771168|992.9420771168
2024-10-24 22:33:00|DCF|1729809180|992.9403352186|992.9403352186|992.7932843023|992.7932843023
2024-10-24 22:34:00|DCF|1729809240|992.777752849|992.777752849|992.6339083475|992.6339083475
2024-10-24 22:35:00|DCF|1729809300|992.6315250482|992.644026295|992.5928130338|992.5928130338
2024-10-24 22:36:00|DCF|1729809360|992.6018973626|992.6404184178|992.583713396|992.6295293496
2024-10-24 22:37:00|DCF|1729809420|992.6308340444|992.6833494633|992.6308340444|992.6379077615
2024-10-24 22:38:00|DCF|1729809480|992.6377770271|992.6377770271|992.5663714574|992.5769634474
2024-10-24 22:39:00|DCF|1729809540|992.5715157345|992.6158732888|992.5652434542|992.6047032284
2024-10-24 22:40:00|DCF|1729809600|992.6072038799|992.6194741294|992.5971620607|992.5971620607
2024-10-24 22:41:00|DCF|1729809660|992.5957303491|992.6022697721|992.4645531747|992.4645531747
2024-10-24 22:42:00|DCF|1729809720|992.463133183|992.4676485441|992.4428832082|992.4676485441
2024-10-24 22:43:00|DCF|1729809780|992.4675073591|992.4760065354|992.4607071875|992.4698179748
2024-10-24 22:44:00|DCF|1729809840|992.4616571925|992.4616571925|992.4136165564|992.4136165564
2024-10-24 22:45:00|DCF|1729809900|992.4132742342|992.4132742342|992.0773463421|992.078548556
2024-10-24 22:46:00|DCF|1729809960|992.0790342303|992.0790342303|991.6401549972|991.6401549972
2024-10-24 22:47:00|DCF|1729810020|991.6385055544|991.6385055544|991.569492321|991.5732181679
2024-10-24 22:48:00|DCF|1729810080|991.6275682363|991.8573703986|991.6237533378|991.8573703986
2024-10-24 22:49:00|DCF|1729810140|991.8547116202|991.9354256229|991.8510195631|991.9009522114
2024-10-24 22:50:00|DCF|1729810200|991.9013141915|992.0713084392|991.8981223383|992.0713071872
2024-10-24 22:51:00|DCF|1729810260|992.0709919112|992.0709919112|992.0624518899|992.0649980949
2024-10-24 22:52:00|DCF|1729810320|992.0638260104|992.0686365008|991.9536807815|991.9672420893
2024-10-24 22:53:00|DCF|1729810380|991.9765030035|992.3661122294|991.971037223|992.3660011312
2024-10-24 22:54:00|DCF|1729810440|992.3656317738|992.4919570775|992.3594263454|992.4834360641
2024-10-24 22:55:00|DCF|1729810500|992.4829264835|992.6023573911|992.4628399732|992.6023573911
2024-10-24 22:56:00|DCF|1729810560|992.6017730271|992.896360169|992.6006378951|992.896360169
2024-10-24 22:57:00|DCF|1729810620|992.884419415|992.8884119725|992.7919067874|992.7946021474
2024-10-24 22:58:00|DCF|1729810680|992.7919155112|992.8040824321|992.7477624436|992.7541309988
2024-10-24 22:59:00|DCF|1729810740|992.7527302604|992.7856441119|992.7235884711|992.7235884711
2024-10-24 23:00:00|DCF|1729810800|992.7215419819|992.7215419819|992.6476362158|992.6476362158
2024-10-24 23:01:00|DCF|1729810860|992.6454744477|992.6454744477|992.6104711032|992.6115561128
2024-10-24 23:02:00|DCF|1729810920|992.6114874885|992.6253555361|992.6019097696|992.6121081807
2024-10-24 23:03:00|DCF|1729810980|992.5991761692|992.5991761692|992.5789654971|992.5789654971
2024-10-24 23:04:00|DCF|1729811040|992.5244237282|992.5244237282|992.3017749608|992.3017749608
2024-10-24 23:05:00|DCF|1729811100|992.2727534181|992.2727534181|992.1714257915|992.1732779798
2024-10-24 23:06:00|DCF|1729811160|992.1713610515|992.1748075319|992.1356390143|992.1372579793
2024-10-24 23:07:00|DCF|1729811220|992.1293843319|992.1293843319|992.0222473924|992.0222473924
2024-10-24 23:08:00|DCF|1729811280|992.0103716154|992.0632628985|991.947088042|992.0540575809
2024-10-24 23:09:00|DCF|1729811340|992.0530167684|992.0530167684|991.9010479015|991.9010479015
2024-10-24 23:10:00|DCF|1729811400|991.9007341367|991.9007341367|991.8782101374|991.8818367702
2024-10-24 23:11:00|DCF|1729811460|991.8813104251|991.8813104251|991.8142856758|991.8142856758
2024-10-24 23:12:00|DCF|1729811520|991.8147036077|991.8147036077|991.6575177076|991.6575177076
2024-10-24 23:13:00|DCF|1729811580|991.6514969163|991.8461769777|991.6087686051|991.8210589368
2024-10-24 23:14:00|DCF|1729811640|991.8107222645|991.8274237142|991.8017283178|991.8039998264
2024-10-24 23:15:00|DCF|1729811700|991.8090361562|991.8090361562|991.7633404255|991.7633404255
2024-10-24 23:16:00|DCF|1729811760|991.7630795592|991.7630795592|991.7477863198|991.7477863198
2024-10-24 23:17:00|DCF|1729811820|991.7469875984|991.7469875984|991.7169510946|991.7169510946
2024-10-24 23:18:00|DCF|1729811880|991.7151823386|991.7151823386|991.656971448|991.656971448
2024-10-24 23:19:00|DCF|1729811940|991.6565743291|991.6570867533|991.5904848748|991.6507531733
2024-10-24 23:20:00|DCF|1729812000|991.6492837597|991.6492837597|991.5253345183|991.5253345183
2024-10-24 23:21:00|DCF|1729812060|991.5247142268|991.5247142268|991.4237541424|991.4237541424
2024-10-24 23:22:00|DCF|1729812120|991.4127369361|991.4174080151|991.384824893|991.3863522026
2024-10-24 23:23:00|DCF|1729812180|991.3852761382|991.4305321566|991.3788770723|991.3788770723
2024-10-24 23:24:00|DCF|1729812240|991.3775772858|991.3775772858|991.2940894142|991.2940894142
2024-10-24 23:25:00|DCF|1729812300|991.2929472625|991.2968493236|991.2340688357|991.2853829766
2024-10-24 23:26:00|DCF|1729812360|991.2847866931|991.2847866931|991.1585422726|991.1585422726
2024-10-24 23:27:00|DCF|1729812420|991.1562012509|991.1562012509|991.1165609828|991.1165609828
2024-10-24 23:28:00|DCF|1729812480|991.11476907|991.11476907|991.0802094208|991.0802094208
2024-10-24 23:29:00|DCF|1729812540|991.0764681385|991.0764681385|990.9982059152|990.9982059152
2024-10-24 23:30:00|DCF|1729812600|990.9939828706|990.9939828706|990.9709718773|990.9709718773
2024-10-24 23:31:00|DCF|1729812660|990.9575388638|990.9575388638|990.8867521063|990.8867521063
2024-10-24 23:32:00|DCF|1729812720|990.8713032927|990.8713032927|990.8234139521|990.8234139521
2024-10-24 23:33:00|DCF|1729812780|990.8222004431|990.8222004431|990.7201217371|990.7201217371
2024-10-24 23:34:00|DCF|1729812840|990.7163637967|990.7163637967|990.6132272512|990.6132272512
2024-10-24 23:35:00|DCF|1729812900|990.6119510434|990.6119510434|990.5823185835|990.5823185835
2024-10-24 23:36:00|DCF|1729812960|990.6020645571|990.6020645571|990.5497537017|990.5530287019
2024-10-24 23:37:00|DCF|1729813020|990.5521940596|990.5552863823|990.530676683|990.530676683
2024-10-24 23:38:00|DCF|1729813080|990.5293484579|990.5293484579|990.5123780074|990.5217606466
2024-10-24 23:39:00|DCF|1729813140|990.5176363879|990.5176363879|990.4781759692|990.4781759692
2024-10-24 23:40:00|DCF|1729813200|990.4695817387|990.4695817387|990.1885248169|990.1957976846
2024-10-24 23:41:00|DCF|1729813260|990.1954282804|990.1954282804|990.1252755589|990.1252755589
2024-10-24 23:42:00|DCF|1729813320|990.1273202956|990.1273202956|989.8421921419|989.8421921419
2024-10-24 23:43:00|DCF|1729813380|989.8411965477|989.8498490781|989.8279088456|989.8367289619
2024-10-24 23:44:00|DCF|1729813440|989.8314706687|989.8314706687|989.8092033986|989.8093267654
2024-10-24 23:45:00|DCF|1729813500|989.7922258637|989.8054303313|989.7702828893|989.7702828893
2024-10-24 23:46:00|DCF|1729813560|989.7673491858|989.7673491858|989.7202545703|989.7202545703
2024-10-24 23:47:00|DCF|1729813620|989.7188792242|989.7188792242|989.6952382837|989.6952382837
2024-10-24 23:48:00|DCF|1729813680|989.6908712614|989.7460361599|989.6860002937|989.7446636272
2024-10-24 23:49:00|DCF|1729813740|989.7446636272|989.7704458628|989.7419626374|989.7598862814
2024-10-24 23:50:00|DCF|1729813800|989.7596112224|989.9290877708|989.753722344|989.9153659792
2024-10-24 23:51:00|DCF|1729813860|989.9124131502|989.9124131502|989.8879432099|989.8905321894
2024-10-24 23:52:00|DCF|1729813920|989.8896406412|989.9002391814|989.8800178117|989.9002391814
2024-10-24 23:53:00|DCF|1729813980|989.9025171259|990.0066726453|989.8952834804|990.006345038
2024-10-24 23:54:00|DCF|1729814040|990.0188925257|990.0463684078|990.0057564814|990.0463684078
2024-10-24 23:55:00|DCF|1729814100|990.0461834135|990.0563794871|990.0384530607|990.0385156548
2024-10-24 23:56:00|DCF|1729814160|990.036241982|990.036241982|989.8067951801|989.8067951801
2024-10-24 23:57:00|DCF|1729814220|989.7957466899|989.8043398211|989.7808445105|989.7808445105
2024-10-24 23:58:00|DCF|1729814280|989.7754443942|989.8085920902|989.7678292408|989.7941941421
2024-10-24 23:59:00|DCF|1729814340|989.792675782|989.79876205|989.7586570458|989.7795564353
2024-10-25 00:00:00|DCF|1729814400|989.779228168|989.779228168|989.7579994316|989.7674425457
2024-10-25 00:01:00|DCF|1729814460|989.77924304|989.8118031224|989.7682160767|989.8095866058
2024-10-25 00:02:00|DCF|1729814520|989.8089320983|989.8522006118|989.8020430178|989.8522006118
2024-10-25 00:03:00|DCF|1729814580|989.8518091269|989.9100200187|989.8518091269|989.909683163
2024-10-25 00:04:00|DCF|1729814640|989.9207480984|990.0171133942|989.8687262374|989.9268543333
2024-10-25 00:05:00|DCF|1729814700|989.9263853132|990.0288555507|989.9263853132|990.0288555507
2024-10-25 00:06:00|DCF|1729814760|990.0276179292|990.0276179292|990.0093856437|990.0119406998
2024-10-25 00:07:00|DCF|1729814820|990.0073031382|990.0619495239|990.0058640457|990.0619495239
2024-10-25 00:08:00|DCF|1729814880|990.0690199362|990.0827044885|989.9485308269|989.9485308269
2024-10-25 00:09:00|DCF|1729814940|989.9484833045|990.3417508217|989.9372161755|990.3417508217
2024-10-25 00:10:00|DCF|1729815000|990.2229682926|990.397592863|990.2229682926|990.397592863
2024-10-25 00:11:00|DCF|1729815060|990.425108735|990.4544591982|990.4075516056|990.4522604298
2024-10-25 00:12:00|DCF|1729815120|990.4477930139|990.512821796|990.4441740499|990.512821796
2024-10-25 00:13:00|DCF|1729815180|990.5155286837|990.5687614012|990.4423829267|990.5306885321
2024-10-25 00:14:00|DCF|1729815240|990.5430736386|990.5542665557|990.5108381355|990.5414003836
2024-10-25 00:15:00|DCF|1729815300|990.5413994538|990.5665046953|990.4789343134|990.5378574793
2024-10-25 00:16:00|DCF|1729815360|990.5307130866|990.5447555437|990.4994222893|990.5279216432
2024-10-25 00:17:00|DCF|1729815420|990.5274946015|990.8833164156|990.5167337783|990.8415875798
2024-10-25 00:18:00|DCF|1729815480|990.8520698371|990.918276993|990.8490239067|990.912125719
2024-10-25 00:19:00|DCF|1729815540|990.9178638194|990.9211158112|990.820386109|990.8210265036
2024-10-25 00:20:00|DCF|1729815600|990.8238655081|990.8547465875|990.8238655081|990.8428104625
2024-10-25 00:21:00|DCF|1729815660|990.8431974354|990.871773466|990.8431974354|990.8631472344
2024-10-25 00:22:00|DCF|1729815720|990.8620438571|990.8620438571|990.8191369785|990.8245486915
2024-10-25 00:23:00|DCF|1729815780|990.923894272|990.9405265672|990.9033709128|990.9118844288
2024-10-25 00:24:00|DCF|1729815840|990.9125700967|990.9125700967|990.8269958215|990.8269958215
2024-10-25 00:25:00|DCF|1729815900|990.850860826|990.9107400624|990.850860826|990.9107400624
2024-10-25 00:26:00|DCF|1729815960|990.9109970362|990.9129582864|990.891458084|990.8964276816
2024-10-25 00:27:00|DCF|1729816020|990.8983078147|990.9037594452|990.8969633265|990.9016426843
2024-10-25 00:28:00|DCF|1729816080|990.9074449982|990.9291893763|990.9068574335|990.9291893763
2024-10-25 00:29:00|DCF|1729816140|990.9249861076|990.9476632017|990.9243449501|990.9476632017
2024-10-25 00:30:00|DCF|1729816200|990.9583284228|990.9750783998|990.9541169068|990.9750783998
2024-10-25 00:31:00|DCF|1729816260|990.970805832|991.0043403908|990.970805832|991.0043403908
2024-10-25 00:32:00|DCF|1729816320|991.004738566|991.0061540044|990.96046969|990.96046969
2024-10-25 00:33:00|DCF|1729816380|990.9503757786|990.9547158695|990.9205662647|990.9205662647
2024-10-25 00:34:00|DCF|1729816440|990.9224770246|990.9229662943|990.8802578483|990.8802578483
2024-10-25 00:35:00|DCF|1729816500|990.8794980773|990.8794980773|990.8592970439|990.8598352241
2024-10-25 00:36:00|DCF|1729816560|990.8593809205|990.8608279779|990.8455803342|990.8482386189
2024-10-25 00:37:00|DCF|1729816620|990.798852025|990.8284209686|990.7878666546|990.8234785244
2024-10-25 00:38:00|DCF|1729816680|990.8227434964|990.8618200582|990.8227434964|990.8618200582
2024-10-25 00:39:00|DCF|1729816740|990.8612961468|990.8849298472|990.8612961468|990.8849298472
2024-10-25 00:40:00|DCF|1729816800|990.8875369226|990.914219967|990.8875369226|990.9134485539
2024-10-25 00:41:00|DCF|1729816860|990.9144874727|990.9475152843|990.8752857968|990.8894914168
2024-10-25 00:42:00|DCF|1729816920|990.8902129696|991.0878236793|990.8884528006|991.0878236793
2024-10-25 00:43:00|DCF|1729816980|991.0817809299|991.1532794251|991.0817809299|991.1525589257
2024-10-25 00:44:00|DCF|1729817040|991.1761357097|991.1981744416|991.1748019302|991.1981744416
2024-10-25 00:45:00|DCF|1729817100|991.1958545073|991.2088735709|991.0637087073|991.0647392061
2024-10-25 00:46:00|DCF|1729817160|991.0640493927|991.0640493927|991.0237367572|991.0239779816
2024-10-25 00:47:00|DCF|1729817220|991.0143505531|991.0143505531|990.9010928923|990.9010928923
2024-10-25 00:48:00|DCF|1729817280|990.8993668203|990.9109706138|990.8908386167|990.8908386167
2024-10-25 00:49:00|DCF|1729817340|990.8902102436|990.9051137292|990.8902102436|990.9051137292
2024-10-25 00:50:00|DCF|1729817400|990.8942064973|991.1796322526|990.8936551993|991.1796322526
2024-10-25 00:51:00|DCF|1729817460|991.1848930179|991.1858318111|991.1118584011|991.1391294398
2024-10-25 00:52:00|DCF|1729817520|991.1395434296|991.1408149298|991.1015382237|991.1015382237
2024-10-25 00:53:00|DCF|1729817580|991.101318064|991.101318064|990.9422516297|990.9519433168
2024-10-25 00:54:00|DCF|1729817640|990.9584677911|990.9584677911|990.8638439601|990.8638439601
2024-10-25 00:55:00|DCF|1729817700|990.863827397|990.863827397|990.8117928674|990.8138347428
2024-10-25 00:56:00|DCF|1729817760|990.8025141783|990.8025141783|990.7969565665|990.7993166467
2024-10-25 00:57:00|DCF|1729817820|990.8046290267|990.9689295338|990.7897993221|990.9581103463
2024-10-25 00:58:00|DCF|1729817880|990.9652419175|990.9653254546|990.95699874|990.962739601
2024-10-25 00:59:00|DCF|1729817940|990.9573330921|990.9607840678|990.934976846|990.9432664568
2024-10-25 01:00:00|DCF|1729818000|990.9448342651|990.9947924291|990.9448342651|990.9943948987
2024-10-25 01:01:00|DCF|1729818060|991.0143429492|991.2713588456|991.0143429492|991.1506500914
2024-10-25 01:02:00|DCF|1729818120|991.1483016583|991.1494416147|991.0920427031|991.0920427031
2024-10-25 01:03:00|DCF|1729818180|991.0809937194|991.1022040875|991.0809937194|991.0968477078
2024-10-25 01:04:00|DCF|1729818240|991.0936727088|991.0936727088|991.0422572333|991.0471464699
2024-10-25 01:05:00|DCF|1729818300|991.0452571508|991.0452571508|991.0159104534|991.0347963767
2024-10-25 01:06:00|DCF|1729818360|991.0301997651|991.4855766185|990.97937206|991.2805690473
2024-10-25 01:07:00|DCF|1729818420|991.3208491697|991.3255651731|991.1362819647|991.1481052268
2024-10-25 01:08:00|DCF|1729818480|991.1474247577|991.1474247577|990.9232612483|990.9310142686
2024-10-25 01:09:00|DCF|1729818540|990.9307992335|990.9307992335|990.5303343098|990.570812819
2024-10-25 01:10:00|DCF|1729818600|990.5928106822|990.5928106822|990.4294997366|990.4294997366
2024-10-25 01:11:00|DCF|1729818660|990.4229900137|990.4327105182|990.4039367168|990.4039367168
2024-10-25 01:12:00|DCF|1729818720|990.4041345689|990.4230781484|990.3440907522|990.4183017882
2024-10-25 01:13:00|DCF|1729818780|990.3371947243|990.3371947243|990.1347817758|990.1347817758
2024-10-25 01:14:00|DCF|1729818840|990.1184777585|990.1184777585|990.1025475562|990.1025475562
2024-10-25 01:15:00|DCF|1729818900|990.10154585|990.10154585|989.9551462156|989.9551462156
2024-10-25 01:16:00|DCF|1729818960|989.9486474599|989.9486474599|989.843947231|989.8524806512
2024-10-25 01:17:00|DCF|1729819020|989.8526394835|989.9059025144|989.8078900212|989.8463763252
2024-10-25 01:18:00|DCF|1729819080|989.8486164031|989.8528064617|989.8211847837|989.8229375838
2024-10-25 01:19:00|DCF|1729819140|989.8206689791|989.8206689791|989.7975067069|989.7975067069
2024-10-25 01:20:00|DCF|1729819200|989.8019099989|989.8054280905|989.7744488364|989.8030797742
2024-10-25 01:21:00|DCF|1729819260|989.8047168806|989.8147225978|989.7496859726|989.7496859726
2024-10-25 01:22:00|DCF|1729819320|989.7496841731|989.7496841731|989.565462231|989.568001402
2024-10-25 01:23:00|DCF|1729819380|989.5352532214|989.5352532214|989.1517953692|989.1517953692
2024-10-25 01:24:00|DCF|1729819440|989.1178635845|989.1294552782|989.0558115899|989.0566760446
2024-10-25 01:25:00|DCF|1729819500|989.0608105818|989.0751257263|989.0523463862|989.0738805459
2024-10-25 01:26:00|DCF|1729819560|989.0720978907|989.1004481143|989.0538429984|989.1004481143
2024-10-25 01:27:00|DCF|1729819620|989.099659452|989.1106658224|989.0569804123|989.0569804123
2024-10-25 01:28:00|DCF|1729819680|989.0681313329|989.1273231739|989.0531705084|989.1054705098
2024-10-25 01:29:00|DCF|1729819740|989.1010738278|989.1010738278|989.0408496649|989.0408496649
2024-10-25 01:30:00|DCF|1729819800|989.0451758115|989.0451758115|989.0235436776|989.0263255113
2024-10-25 01:31:00|DCF|1729819860|989.0285919765|989.2099139658|989.0275801047|989.2099139658
2024-10-25 01:32:00|DCF|1729819920|989.2121500276|989.2121500276|989.1856252299|989.2018379494
2024-10-25 01:33:00|DCF|1729819980|989.1896851861|989.2977409491|989.1830365592|989.2977409491
2024-10-25 01:34:00|DCF|1729820040|989.3191879907|989.4134691075|989.3164959661|989.4126386779
2024-10-25 01:35:00|DCF|1729820100|989.4152543727|989.5261161593|989.4152543727|989.5261161593
2024-10-25 01:36:00|DCF|1729820160|989.5283733179|989.7092240202|989.5283733179|989.7092240202
2024-10-25 01:37:00|DCF|1729820220|989.7043662343|989.7916361043|989.70345818|989.7916361043
2024-10-25 01:38:00|DCF|1729820280|989.7927588348|989.9912605999|989.7927588348|989.9912605999
2024-10-25 01:39:00|DCF|1729820340|990.0021938621|990.2560350246|990.0021938621|990.2560350246
2024-10-25 01:40:00|DCF|1729820400|990.259608272|990.3932450246|990.259608272|990.3932450246
2024-10-25 01:41:00|DCF|1729820460|990.3983200562|990.745529381|990.3983200562|990.7453105824
2024-10-25 01:42:00|DCF|1729820520|990.7465445509|990.774694737|990.7465445509|990.7627476873
2024-10-25 01:43:00|DCF|1729820580|990.7534822059|990.7715398571|990.753042756|990.7640297166
2024-10-25 01:44:00|DCF|1729820640|990.7391446679|990.7756442501|990.7379150876|990.7737216923
2024-10-25 01:45:00|DCF|1729820700|990.7687921019|990.7811152526|990.7683958954|990.7782591943
2024-10-25 01:46:00|DCF|1729820760|990.7826729035|990.7826729035|990.541243628|990.541243628
2024-10-25 01:47:00|DCF|1729820820|990.540147832|990.6060646661|990.5100831378|990.5122183581
2024-10-25 01:48:00|DCF|1729820880|990.5497148666|990.5506935007|990.5428203539|990.5428203539
2024-10-25 01:49:00|DCF|1729820940|990.5655666233|990.5655666233|990.5561277406|990.5564817947
2024-10-25 01:50:00|DCF|1729821000|990.5562775808|990.5638099154|990.5403196537|990.5403196537
2024-10-25 01:51:00|DCF|1729821060|990.5337690028|990.5337690028|990.5022636382|990.5104525478
2024-10-25 01:52:00|DCF|1729821120|990.5102190844|990.51092689|990.4723372178|990.4723372178
2024-10-25 01:53:00|DCF|1729821180|990.4853078864|990.5179991225|990.4015145435|990.4057899002
2024-10-25 01:54:00|DCF|1729821240|990.4053244313|990.474007256|990.4053244313|990.4558720859
2024-10-25 01:55:00|DCF|1729821300|990.4536074904|990.4536074904|990.0486359572|990.0679229909
2024-10-25 01:56:00|DCF|1729821360|990.0655938673|990.0881965574|990.0655938673|990.0881965574
2024-10-25 01:57:00|DCF|1729821420|990.089448984|990.0926563489|989.8271263392|989.8344662591
2024-10-25 01:58:00|DCF|1729821480|989.8389445655|989.8684751241|989.8305003992|989.8568732428
2024-10-25 01:59:00|DCF|1729821540|989.8567310919|989.8649627551|989.8492864143|989.8649627551
2024-10-25 02:00:00|DCF|1729821600|989.8650281399|989.8650281399|989.8229426535|989.8229426535
2024-10-25 02:01:00|DCF|1729821660|989.8228288626|989.8228288626|989.7555736046|989.7608580385
2024-10-25 02:02:00|DCF|1729821720|989.7574976143|989.7574976143|989.7407654271|989.7481939498
2024-10-25 02:03:00|DCF|1729821780|989.7436685616|989.7955663493|989.7429795172|989.7953076517
2024-10-25 02:04:00|DCF|1729821840|989.7950576968|989.7950576968|989.7551895544|989.7652268098
2024-10-25 02:05:00|DCF|1729821900|989.7875167588|989.9818096215|989.7875167588|989.9818096215
2024-10-25 02:06:00|DCF|1729821960|989.9818575483|990.0221078163|989.9818575483|989.9842152986
2024-10-25 02:07:00|DCF|1729822020|990.0079497952|990.0895963532|989.969200173|989.9981986188
2024-10-25 02:08:00|DCF|1729822080|990.0188794828|990.1579183701|989.9968023455|990.1570526915
2024-10-25 02:09:00|DCF|1729822140|990.1613546922|990.2243776358|990.1598028281|990.1961555651
2024-10-25 02:10:00|DCF|1729822200|990.1901758916|990.2508391632|990.1901758916|990.2508391632
2024-10-25 02:11:00|DCF|1729822260|990.2691946835|990.3019136305|990.2633792828|990.2984254003
2024-10-25 02:12:00|DCF|1729822320|990.2983899635|990.3081434721|990.2941982786|990.299438513
2024-10-25 02:13:00|DCF|1729822380|990.1825520286|990.221012715|990.1129992225|990.150326899
2024-10-25 02:14:00|DCF|1729822440|990.1499830827|990.1746268494|990.1479153064|990.1479153064
2024-10-25 02:15:00|DCF|1729822500|990.1403262759|990.1573122513|990.1349647629|990.1557928311
2024-10-25 02:16:00|DCF|1729822560|990.1546847699|990.1733567504|990.0913834571|990.1560408278
2024-10-25 02:17:00|DCF|1729822620|990.1989994732|990.2087877794|990.1902012873|990.2046706909
2024-10-25 02:18:00|DCF|1729822680|990.2292935475|990.2700161373|990.2269571474|990.269680104
2024-10-25 02:19:00|DCF|1729822740|990.2651944724|990.2895366002|990.2651944724|990.2821429686
2024-10-25 02:20:00|DCF|1729822800|990.2922027856|990.305353142|990.2787500312|990.3014991776
2024-10-25 02:21:00|DCF|1729822860|990.3346819316|990.3581201097|990.2984927765|990.3581201097
2024-10-25 02:22:00|DCF|1729822920|990.3707022055|990.3707022055|990.2667860789|990.2667860789
2024-10-25 02:23:00|DCF|1729822980|990.2620158728|990.2620158728|990.037937201|990.046490654
2024-10-25 02:24:00|DCF|1729823040|990.3784407355|990.4025462489|990.2900414508|990.3065876485
2024-10-25 02:25:00|DCF|1729823100|990.3081349325|990.3274199059|990.3081349325|990.3147472738
2024-10-25 02:26:00|DCF|1729823160|990.3144465459|990.3846515359|990.2945448672|990.3846515359
2024-10-25 02:27:00|DCF|1729823220|990.394197203|990.394197203|990.3643284716|990.3643284716
2024-10-25 02:28:00|DCF|1729823280|990.3591110135|990.4010664572|990.3473222733|990.4009026912
2024-10-25 02:29:00|DCF|1729823340|990.4013301809|990.7382583548|990.3486805581|990.7382583548
2024-10-25 02:30:00|DCF|1729823400|990.7375419866|990.7937995862|990.7375419866|990.7937995862
2024-10-25 02:31:00|DCF|1729823460|990.790927242|990.8443584939|990.7822083112|990.8425629782
2024-10-25 02:32:00|DCF|1729823520|990.8444499624|990.8444499624|990.776368867|990.776368867
2024-10-25 02:33:00|DCF|1729823580|990.7759822443|990.8048416003|990.7624141007|990.8048416003
2024-10-25 02:34:00|DCF|1729823640|990.8174685766|990.8386925417|990.8105736568|990.8382750645
2024-10-25 02:35:00|DCF|1729823700|990.8402154661|990.8926979641|990.8402154661|990.8760820864
2024-10-25 02:36:00|DCF|1729823760|990.8421525901|990.9172399333|990.7987109938|990.7987109938
2024-10-25 02:37:00|DCF|1729823820|990.8008989786|990.824875313|990.7937340471|990.8195860234
2024-10-25 02:38:00|DCF|1729823880|990.82511257|990.9246845109|990.8185127413|990.9246845109
2024-10-25 02:39:00|DCF|1729823940|990.9228773197|990.9890264277|990.9228773197|990.9881372397
2024-10-25 02:40:00|DCF|1729824000|990.988829645|990.992126542|990.9838133991|990.9846533032
2024-10-25 02:41:00|DCF|1729824060|990.9835860447|990.9835860447|990.6315243106|990.657404659
2024-10-25 02:42:00|DCF|1729824120|990.6549880823|990.6565523908|990.5365637337|990.5372811895
2024-10-25 02:43:00|DCF|1729824180|990.4999521917|990.4999521917|990.4366079756|990.4371242424
2024-10-25 02:44:00|DCF|1729824240|990.3862750011|990.3862750011|990.1421980522|990.1468627546
2024-10-25 02:45:00|DCF|1729824300|990.141170906|990.1516591186|990.140600778|990.1516591186
2024-10-25 02:46:00|DCF|1729824360|990.1549610654|990.1549610654|990.0313030526|990.0322527744
2024-10-25 02:47:00|DCF|1729824420|990.0306467773|990.0827652093|990.0306467773|990.0774015515
2024-10-25 02:48:00|DCF|1729824480|990.0394089207|990.0414248164|990.0191120074|990.0191120074
2024-10-25 02:49:00|DCF|1729824540|990.0184992105|990.0184992105|990.0099703359|990.0142581166
2024-10-25 02:50:00|DCF|1729824600|990.0151230548|990.0292326254|990.0151230548|990.029046992
2024-10-25 02:51:00|DCF|1729824660|990.0264276333|990.0264276333|989.9562625467|989.9562625467
2024-10-25 02:52:00|DCF|1729824720|989.9584311424|989.9656226844|989.9454376703|989.9656226844
2024-10-25 02:53:00|DCF|1729824780|989.9747159963|989.9802659707|989.9083700491|989.9083700491
2024-10-25 02:54:00|DCF|1729824840|989.9072079286|989.9222392474|989.9072079286|989.9108741803
2024-10-25 02:55:00|DCF|1729824900|989.9090284166|989.909076324|989.870421753|989.8789692844
2024-10-25 02:56:00|DCF|1729824960|989.8758862493|989.8812213829|989.8735874772|989.8735874772
2024-10-25 02:57:00|DCF|1729825020|989.8678576571|990.5196947228|989.8678576571|990.5114395579
2024-10-25 02:58:00|DCF|1729825080|990.5129083194|990.5130181357|990.4117731119|990.4117731119
2024-10-25 02:59:00|DCF|1729825140|990.4115823821|990.4266431861|990.3746478018|990.3896252459
2024-10-25 03:00:00|DCF|1729825200|990.3900937874|990.3900937874|990.3790029478|990.3790029478
2024-10-25 03:01:00|DCF|1729825260|990.3798444819|990.4551620156|990.3143007373|990.4547759014
2024-10-25 03:02:00|DCF|1729825320|990.4548126466|990.4835430985|990.4531575804|990.4776106032
2024-10-25 03:03:00|DCF|1729825380|990.4879615755|990.6869415821|990.4859279136|990.671121358
2024-10-25 03:04:00|DCF|1729825440|990.687397868|990.6874584578|990.6770806736|990.6775843861
2024-10-25 03:05:00|DCF|1729825500|990.6853701532|990.7202070382|990.6342894799|990.6454251865
2024-10-25 03:06:00|DCF|1729825560|990.6423966555|990.919893568|990.6423966555|990.8698271179
2024-10-25 03:07:00|DCF|1729825620|990.8725645138|990.8848910281|990.8675916136|990.8776160805
2024-10-25 03:08:00|DCF|1729825680|990.8804590248|990.882537985|990.7655228804|990.7655228804
2024-10-25 03:09:00|DCF|1729825740|990.7645927453|990.7645927453|990.7266159717|990.7450929112
2024-10-25 03:10:00|DCF|1729825800|990.7454031787|990.7454031787|990.7369682887|990.7376170028
2024-10-25 03:11:00|DCF|1729825860|990.7331880171|990.7448030533|990.7273603428|990.7448030533
2024-10-25 03:12:00|DCF|1729825920|990.7465386662|990.748237026|990.7084285154|990.7084285154
2024-10-25 03:13:00|DCF|1729825980|990.7013538409|990.9158726589|990.6994951761|990.8963159596
2024-10-25 03:14:00|DCF|1729826040|990.8908445525|990.8908445525|990.8226454755|990.8252927699
2024-10-25 03:15:00|DCF|1729826100|990.8167138374|990.8167138374|990.7446258757|990.7578123842
2024-10-25 03:16:00|DCF|1729826160|990.7577844843|990.8346016237|990.7469040264|990.8321920412
2024-10-25 03:17:00|DCF|1729826220|990.786607878|990.8454438171|990.7863022274|990.8422969621
2024-10-25 03:18:00|DCF|1729826280|990.8420730036|990.8444448361|990.7941169873|990.7941169873
2024-10-25 03:19:00|DCF|1729826340|990.7934671973|990.8095480479|990.7104296266|990.7117859587
2024-10-25 03:20:00|DCF|1729826400|990.7082425451|990.8088895687|990.7079986062|990.8088895687
2024-10-25 03:21:00|DCF|1729826460|990.7879210984|990.922555635|990.786960731|990.9090973821
2024-10-25 03:22:00|DCF|1729826520|990.919716826|990.919716826|990.7511788426|990.8401759543
2024-10-25 03:23:00|DCF|1729826580|990.8352352458|990.9456683225|990.8339329581|990.9456683225
2024-10-25 03:24:00|DCF|1729826640|990.948054268|991.1895279322|990.948054268|991.1882073374
2024-10-25 03:25:00|DCF|1729826700|991.1876672945|991.1876672945|991.1673173395|991.1689951753
2024-10-25 03:26:00|DCF|1729826760|991.1692957982|991.1692957982|991.0927292458|991.1149213562
2024-10-25 03:27:00|DCF|1729826820|991.1070831876|991.3297874643|991.1019085857|991.3297874643
2024-10-25 03:28:00|DCF|1729826880|991.3396867464|991.3947902382|991.3380351633|991.3947902382
2024-10-25 03:29:00|DCF|1729826940|991.4841373812|991.7309674732|991.4838986935|991.6622703445
2024-10-25 03:30:00|DCF|1729827000|991.6604082215|991.7202503179|991.6604082215|991.7202503179
2024-10-25 03:31:00|DCF|1729827060|991.7300156213|991.8678354157|991.7300156213|991.8678354157
2024-10-25 03:32:00|DCF|1729827120|991.8680615736|991.9429365343|991.867590874|991.9429365343
2024-10-25 03:33:00|DCF|1729827180|991.9490809418|992.0198621379|991.9490809418|992.0198621379
2024-10-25 03:34:00|DCF|1729827240|992.0310541588|992.0889779943|992.0303054618|992.0889779943
2024-10-25 03:35:00|DCF|1729827300|992.0895729697|992.1059300558|992.0720100493|992.0720100493
2024-10-25 03:36:00|DCF|1729827360|992.0721651744|992.2836633701|992.0721651744|992.2836633701
2024-10-25 03:37:00|DCF|1729827420|992.2833747719|992.2833747719|992.2389267676|992.262860049
2024-10-25 03:38:00|DCF|1729827480|992.2778623342|992.3250511432|992.2778623342|992.3250511432
2024-10-25 03:39:00|DCF|1729827540|992.3257408248|992.3258029642|992.293906126|992.301478522
2024-10-25 03:40:00|DCF|1729827600|992.3039489597|992.3404437922|992.3039489597|992.3404437922
2024-10-25 03:41:00|DCF|1729827660|992.3463201085|992.5895633396|992.3463201085|992.563775571
2024-10-25 03:42:00|DCF|1729827720|992.563145003|992.7128749615|992.563145003|992.6588058046
2024-10-25 03:43:00|DCF|1729827780|992.7504854005|992.7623471769|992.7371983492|992.7562222437
2024-10-25 03:44:00|DCF|1729827840|992.8548654439|993.0466106069|992.8514510111|993.0466106069
2024-10-25 03:45:00|DCF|1729827900|993.0470655188|993.0828024647|993.0372849265|993.0828024647
2024-10-25 03:46:00|DCF|1729827960|993.0909748975|993.1282968886|993.0909748975|993.1263623786
2024-10-25 03:47:00|DCF|1729828020|993.1434280223|993.144301926|993.1186895778|993.1186895778
2024-10-25 03:48:00|DCF|1729828080|993.1188566974|993.124385825|993.1120047104|993.1206555385
2024-10-25 03:49:00|DCF|1729828140|993.1202707742|993.1355709254|993.117458514|993.117458514
2024-10-25 03:50:00|DCF|1729828200|993.1155468348|993.1157601708|993.0524314895|993.056877449
2024-10-25 03:51:00|DCF|1729828260|993.0563809598|993.0859463007|993.0360626126|993.0859463007
2024-10-25 03:52:00|DCF|1729828320|993.1045779862|993.1234503841|993.0847206107|993.0847206107
2024-10-25 03:53:00|DCF|1729828380|993.0833826938|993.0982971553|993.0579914244|993.0982971553
2024-10-25 03:54:00|DCF|1729828440|993.1005711589|993.1544439099|993.1005711589|993.1544439099
2024-10-25 03:55:00|DCF|1729828500|993.1608803905|993.2425495136|993.1608803905|993.2102649996
2024-10-25 03:56:00|DCF|1729828560|993.2103622706|993.2973209711|993.174887387|993.174887387
2024-10-25 03:57:00|DCF|1729828620|993.1732085645|993.2307086355|993.1732085645|993.2280273803
2024-10-25 03:58:00|DCF|1729828680|993.2278792313|993.253328927|993.220403543|993.253328927
2024-10-25 03:59:00|DCF|1729828740|993.2470895826|993.3270009272|993.1865340118|993.2940349905
2024-10-25 04:00:00|DCF|1729828800|993.2935422686|993.2935422686|993.2685238467|993.2757301296
2024-10-25 04:01:00|DCF|1729828860|993.2745283328|993.2781236066|993.1968937184|993.2127691792
2024-10-25 04:02:00|DCF|1729828920|993.212118012|993.2138114695|993.1755050587|993.1769143708
2024-10-25 04:03:00|DCF|1729828980|993.1795894177|993.234297443|993.171955519|993.229911389
2024-10-25 04:04:00|DCF|1729829040|993.2327714729|993.2327714729|993.2124966031|993.2124966031
2024-10-25 04:05:00|DCF|1729829100|993.2098312984|993.2108884885|993.1136044237|993.1136044237
2024-10-25 04:06:00|DCF|1729829160|993.1422466965|993.1721309343|993.1406295263|993.1670447504
2024-10-25 04:07:00|DCF|1729829220|993.1242399161|993.1242399161|992.9916472509|992.9917139586
2024-10-25 04:08:00|DCF|1729829280|992.988027207|992.988027207|992.9581676602|992.9581676602
2024-10-25 04:09:00|DCF|1729829340|992.9561830507|992.9561830507|992.8870174551|992.8870174551
2024-10-25 04:10:00|DCF|1729829400|992.8620400745|992.8620400745|992.7284597814|992.7284597814
2024-10-25 04:11:00|DCF|1729829460|992.7265407063|992.7273335705|992.5471687027|992.5471687027
2024-10-25 04:12:00|DCF|1729829520|992.5422212504|992.5422212504|992.4630797893|992.4630797893
2024-10-25 04:13:00|DCF|1729829580|992.4621819095|992.4621819095|992.0487687709|992.0487687709
2024-10-25 04:14:00|DCF|1729829640|992.0265977782|992.0265977782|991.8197993513|991.8197993513
2024-10-25 04:15:00|DCF|1729829700|991.8198693807|991.8198693807|991.709441795|991.709441795
2024-10-25 04:16:00|DCF|1729829760|991.7078556936|991.7078556936|991.3980100368|991.3980100368
2024-10-25 04:17:00|DCF|1729829820|991.391804749|991.391804749|989.5119447786|989.5119447786
2024-10-25 04:18:00|DCF|1729829880|989.5007615126|989.5007615126|989.264012465|989.264012465
2024-10-25 04:19:00|DCF|1729829940|989.2637223837|989.2637223837|988.7212061332|988.7212061332
2024-10-25 04:20:00|DCF|1729830000|988.7209499206|988.7209499206|988.5784958419|988.5784958419
2024-10-25 04:21:00|DCF|1729830060|988.5774707646|988.5774707646|988.5099340152|988.5099340152
2024-10-25 04:22:00|DCF|1729830120|988.491719279|988.491719279|988.2359943657|988.2359943657
2024-10-25 04:23:00|DCF|1729830180|988.2262961881|988.2262961881|987.4958224121|987.4958224121
2024-10-25 04:24:00|DCF|1729830240|987.4804443455|987.4804443455|987.24906066|987.24906066
2024-10-25 04:25:00|DCF|1729830300|987.2461826887|987.2477143067|987.1535857598|987.1535857598
2024-10-25 04:26:00|DCF|1729830360|987.1531727179|987.1531727179|987.0409199776|987.0409199776
2024-10-25 04:27:00|DCF|1729830420|987.0111717606|987.0111717606|986.6253306577|986.6253306577
2024-10-25 04:28:00|DCF|1729830480|986.6187188645|986.6958555509|986.4733048391|986.4733048391
2024-10-25 04:29:00|DCF|1729830540|986.2303586111|986.2303586111|985.4493388675|985.4493388675
2024-10-25 04:30:00|DCF|1729830600|985.4216628541|985.4216628541|984.8384867198|984.8384867198
2024-10-25 04:31:00|DCF|1729830660|984.8366154766|984.8366154766|984.574238396|984.574238396
2024-10-25 04:32:00|DCF|1729830720|984.509565228|984.509565228|983.0784778946|983.0784778946
2024-10-25 04:33:00|DCF|1729830780|983.0730574381|983.1451858156|983.006879613|983.1023290602
2024-10-25 04:34:00|DCF|1729830840|983.0572885238|983.0572885238|982.8820877357|982.8820877357
2024-10-25 04:35:00|DCF|1729830900|982.8648968479|982.8648968479|982.7571209803|982.7571209803
2024-10-25 04:36:00|DCF|1729830960|982.7569892264|982.7569892264|982.6132832944|982.6132832944
2024-10-25 04:37:00|DCF|1729831020|982.6104954108|982.6104954108|982.3253786108|982.3253786108
2024-10-25 04:38:00|DCF|1729831080|982.3229493495|982.3229493495|982.2055145355|982.2055145355
2024-10-25 04:39:00|DCF|1729831140|982.2021741649|982.2021741649|982.1638426731|982.1638426731
2024-10-25 04:40:00|DCF|1729831200|982.1579380243|982.1579380243|982.0990508177|982.1111618079
2024-10-25 04:41:00|DCF|1729831260|982.106930902|982.106930902|981.9068945769|981.9068945769
2024-10-25 04:42:00|DCF|1729831320|981.9015047969|981.9019680577|981.7818923834|981.7818923834
2024-10-25 04:43:00|DCF|1729831380|981.7718934395|981.7718934395|981.7318307906|981.7318307906
2024-10-25 04:44:00|DCF|1729831440|981.733293241|981.7624378409|981.726854534|981.7581315976
2024-10-25 04:45:00|DCF|1729831500|981.7581844434|981.7581844434|981.7400638177|981.7400638177
2024-10-25 04:46:00|DCF|1729831560|981.7232531325|981.7232531325|981.6598851943|981.6598851943
2024-10-25 04:47:00|DCF|1729831620|981.654357295|981.654357295|981.5351223355|981.5351223355
2024-10-25 04:48:00|DCF|1729831680|981.5338668821|981.5338668821|981.3920380704|981.3920380704
2024-10-25 04:49:00|DCF|1729831740|981.3903585725|981.3903585725|981.1776262991|981.1776262991
2024-10-25 04:50:00|DCF|1729831800|981.1769197348|981.177874229|981.091306003|981.091306003
2024-10-25 04:51:00|DCF|1729831860|981.0882508129|981.0882508129|981.0141256595|981.0141256595
2024-10-25 04:52:00|DCF|1729831920|981.0137814967|981.0137814967|980.7679626745|980.7679626745
2024-10-25 04:53:00|DCF|1729831980|980.738541926|980.738541926|980.5216723208|980.5216723208
2024-10-25 04:54:00|DCF|1729832040|980.519136743|980.519136743|980.2469608183|980.2469608183
2024-10-25 04:55:00|DCF|1729832100|980.2430944785|980.2430944785|979.7802163388|979.7802163388
2024-10-25 04:56:00|DCF|1729832160|979.7706269875|979.7706269875|979.5470012122|979.5470012122
2024-10-25 04:57:00|DCF|1729832220|979.5365393218|979.5378474781|979.4840373313|979.5053021002
2024-10-25 04:58:00|DCF|1729832280|979.5031183841|979.5031183841|979.4352554757|979.4352554757
2024-10-25 04:59:00|DCF|1729832340|979.4266101607|979.4266101607|979.1245954818|979.1276255571
2024-10-25 05:00:00|DCF|1729832400|979.1228995506|979.1228995506|979.0819910859|979.0819910859
2024-10-25 05:01:00|DCF|1729832460|979.0821068661|979.0821068661|978.6805830882|978.6805830882
2024-10-25 05:02:00|DCF|1729832520|978.6792071448|978.6792071448|978.4859420192|978.4859420192
2024-10-25 05:03:00|DCF|1729832580|978.4848978035|978.4848978035|978.3589303798|978.3589303798
2024-10-25 05:04:00|DCF|1729832640|978.34364875|978.34364875|978.1725091809|978.1725091809
2024-10-25 05:05:00|DCF|1729832700|978.1739969275|978.1739969275|977.9355160184|977.9355160184
2024-10-25 05:06:00|DCF|1729832760|977.9365514838|977.9365514838|977.8471395706|977.8603055577
2024-10-25 05:07:00|DCF|1729832820|977.8428955787|977.8428955787|977.5421291247|977.5421291247
2024-10-25 05:08:00|DCF|1729832880|977.4893873335|977.4893873335|977.4337540325|977.4337540325
2024-10-25 05:09:00|DCF|1729832940|977.427187895|977.427187895|977.2969704488|977.2969704488
2024-10-25 05:10:00|DCF|1729833000|977.2834565487|977.2834565487|977.2205156427|977.2205156427
2024-10-25 05:11:00|DCF|1729833060|977.2149742597|977.2186212097|977.1554009999|977.1554009999
2024-10-25 05:12:00|DCF|1729833120|977.1507527047|977.1507527047|977.0431268645|977.0431268645
2024-10-25 05:13:00|DCF|1729833180|977.042512646|977.042512646|977.0216590757|977.0363239846
2024-10-25 05:14:00|DCF|1729833240|977.0373906512|977.0373906512|976.9035199187|976.9035199187
2024-10-25 05:15:00|DCF|1729833300|976.9033558255|976.9042037907|976.8827797257|976.8827797257
2024-10-25 05:16:00|DCF|1729833360|976.882662183|976.882662183|976.7087702462|976.7087702462
2024-10-25 05:17:00|DCF|1729833420|976.7051680369|976.7051680369|976.4178073439|976.4178073439
2024-10-25 05:18:00|DCF|1729833480|976.406979955|976.406979955|976.3037510983|976.3037510983
2024-10-25 05:19:00|DCF|1729833540|976.2937918592|976.2937918592|976.1509266419|976.1509266419
2024-10-25 05:20:00|DCF|1729833600|976.150136606|976.150136606|976.1203439447|976.1203439447
2024-10-25 05:21:00|DCF|1729833660|976.1191068573|976.1191068573|976.0994282343|976.0994282343
2024-10-25 05:22:00|DCF|1729833720|976.0783713501|976.0783713501|975.9929801469|975.9929801469
2024-10-25 05:23:00|DCF|1729833780|975.9819971828|975.9990555758|975.8622264529|975.8712547089
2024-10-25 05:24:00|DCF|1729833840|975.8708761296|975.8737825919|975.8304564754|975.8514092517
2024-10-25 05:25:00|DCF|1729833900|975.8492394751|975.8492394751|975.8174263168|975.8174263168
2024-10-25 05:26:00|DCF|1729833960|975.8294031876|975.8294903711|975.820035884|975.8203830168
2024-10-25 05:27:00|DCF|1729834020|975.8008371863|976.2589976482|975.79294531|976.2589976482
2024-10-25 05:28:00|DCF|1729834080|976.2598564202|976.2598564202|976.1826326806|976.1826326806
2024-10-25 05:29:00|DCF|1729834140|976.1266506185|976.1324587351|976.0477031411|976.0477031411
2024-10-25 05:30:00|DCF|1729834200|976.0736058862|976.2251873433|976.0720398855|976.2251873433
2024-10-25 05:31:00|DCF|1729834260|976.2342377617|976.248513443|976.1694365412|976.1702202009
2024-10-25 05:32:00|DCF|1729834320|976.1764446857|976.2861899849|976.1308258165|976.2861899849
2024-10-25 05:33:00|DCF|1729834380|976.2929673875|976.3273246898|976.2929673875|976.3273246898
2024-10-25 05:34:00|DCF|1729834440|976.326726915|976.3734117017|976.3223652589|976.3638985277
2024-10-25 05:35:00|DCF|1729834500|976.360423227|976.3753329325|976.337222629|976.3753329325
2024-10-25 05:36:00|DCF|1729834560|976.3785271481|976.3785271481|976.3028640588|976.3094675145
2024-10-25 05:37:00|DCF|1729834620|976.3193980359|976.3193980359|976.1425778343|976.1822868662
2024-10-25 05:38:00|DCF|1729834680|976.1114110202|976.1794952977|976.0829008421|976.1794952977
2024-10-25 05:39:00|DCF|1729834740|976.1769818882|976.3007417013|976.1769818882|976.2874536027
2024-10-25 05:40:00|DCF|1729834800|976.2843279674|976.2902854453|976.2815194104|976.2817309163
2024-10-25 05:41:00|DCF|1729834860|976.2759162512|976.2759162512|976.256489936|976.256489936
2024-10-25 05:42:00|DCF|1729834920|976.2568812414|976.2845154264|976.2556443679|976.2556443679
2024-10-25 05:43:00|DCF|1729834980|976.2556636732|976.2598819966|976.2425055311|976.2425055311
2024-10-25 05:44:00|DCF|1729835040|976.2455794938|976.3046477049|976.2432265846|976.3034890917
2024-10-25 05:45:00|DCF|1729835100|976.303716581|976.3046274866|976.289457236|976.2902425174
2024-10-25 05:46:00|DCF|1729835160|976.2944184214|976.3153101917|976.271241814|976.2873619972
2024-10-25 05:47:00|DCF|1729835220|976.2857003873|976.2932008851|976.2796914832|976.2796914832
2024-10-25 05:48:00|DCF|1729835280|976.2041212511|976.2073752352|976.170622729|976.1711948911
2024-10-25 05:49:00|DCF|1729835340|976.1711295112|976.1856356593|976.1317406297|976.1322939377
2024-10-25 05:50:00|DCF|1729835400|976.1324261345|976.145104453|976.1324261345|976.1412753002
2024-10-25 05:51:00|DCF|1729835460|976.1286537433|976.1304589912|976.0855856922|976.0855856922
2024-10-25 05:52:00|DCF|1729835520|976.0880890085|976.1073585377|976.03209144|976.03209144
2024-10-25 05:53:00|DCF|1729835580|976.0417976045|976.0599242901|976.0417976045|976.059311369
2024-10-25 05:54:00|DCF|1729835640|976.0587093767|976.0587093767|975.9634870196|975.9635963553
2024-10-25 05:55:00|DCF|1729835700|975.963107919|976.0310518678|975.9546433693|976.0055896082
2024-10-25 05:56:00|DCF|1729835760|976.0046403018|976.0046403018|975.9873459348|975.9984941487
2024-10-25 05:57:00|DCF|1729835820|976.0041558585|976.0041558585|975.9602463433|975.960961366
2024-10-25 05:58:00|DCF|1729835880|975.9604628595|975.9604628595|975.9523728958|975.9568365687
2024-10-25 05:59:00|DCF|1729835940|975.9570220221|976.0143842157|975.9570220221|976.0122880585
2024-10-25 06:00:00|DCF|1729836000|976.0197695691|976.0197695691|975.8963984474|975.9053285059
2024-10-25 06:01:00|DCF|1729836060|975.90165828|975.9068289077|975.8810543916|975.8982723056
2024-10-25 06:02:00|DCF|1729836120|975.8983510196|975.9353052212|975.8983510196|975.930697912
2024-10-25 06:03:00|DCF|1729836180|975.9331797137|975.9446744462|975.9329338367|975.9446744462
2024-10-25 06:04:00|DCF|1729836240|975.9707846383|975.9984546553|975.9475575312|975.9911891255
2024-10-25 06:05:00|DCF|1729836300|975.9908396319|976.0342691001|975.9908396319|976.0314705739
2024-10-25 06:06:00|DCF|1729836360|976.0319080645|976.060368776|976.030256392|976.0532529712
2024-10-25 06:07:00|DCF|1729836420|976.0501336551|976.1145508558|976.0489745621|976.1145508558
2024-10-25 06:08:00|DCF|1729836480|976.2374152733|976.3035537709|976.2355238301|976.3035537709
2024-10-25 06:09:00|DCF|1729836540|976.2996513778|976.363467447|976.2996513778|976.363467447
2024-10-25 06:10:00|DCF|1729836600|976.3643164135|976.3868074163|976.3609897462|976.3868074163
2024-10-25 06:11:00|DCF|1729836660|976.3965491216|976.3999843692|976.3921153643|976.3924496809
2024-10-25 06:12:00|DCF|1729836720|976.394695357|976.405181104|976.3699381362|976.3704078423
2024-10-25 06:13:00|DCF|1729836780|976.3709708623|976.3709708623|976.3443408122|976.3443408122
2024-10-25 06:14:00|DCF|1729836840|976.3392632009|976.4029791745|976.3392632009|976.4029791745
2024-10-25 06:15:00|DCF|1729836900|976.4002171151|976.4327672618|976.4002171151|976.428502747
2024-10-25 06:16:00|DCF|1729836960|976.4334031333|976.4925019672|976.4334031333|976.4550098851
2024-10-25 06:17:00|DCF|1729837020|976.4530344898|976.4811835604|976.4530344898|976.4811835604
2024-10-25 06:18:00|DCF|1729837080|976.4810279324|976.4991382518|976.4711487735|976.4991382518
2024-10-25 06:19:00|DCF|1729837140|976.5138106272|976.852792872|976.5138106272|976.8453981424
2024-10-25 06:20:00|DCF|1729837200|976.8531107158|976.8833590003|976.8531107158|976.8826347327
2024-10-25 06:21:00|DCF|1729837260|976.8530243438|976.8530243438|976.2767169931|976.2767169931
2024-10-25 06:22:00|DCF|1729837320|976.2775823093|976.2989646352|976.2735066855|976.2989646352
2024-10-25 06:23:00|DCF|1729837380|976.2553013067|976.2961906285|976.2553013067|976.2961906285
2024-10-25 06:24:00|DCF|1729837440|976.3067892242|976.3507391665|976.3067278139|976.3470547613
2024-10-25 06:25:00|DCF|1729837500|976.3469473664|976.4628895356|976.3469473664|976.4628895356
2024-10-25 06:26:00|DCF|1729837560|976.4378521124|976.4389427982|976.4128851955|976.4204588855
2024-10-25 06:27:00|DCF|1729837620|976.4253040799|976.4349511928|976.1219358537|976.1219358537
2024-10-25 06:28:00|DCF|1729837680|976.1289005426|976.1371268999|976.1179672211|976.1179672211
2024-10-25 06:29:00|DCF|1729837740|976.1173919052|976.142091544|976.1173919052|976.1304493289
2024-10-25 06:30:00|DCF|1729837800|976.1310175073|976.1310175073|975.884887119|975.884887119
2024-10-25 06:31:00|DCF|1729837860|975.8815281784|975.9311957898|975.8793403326|975.9229145692
2024-10-25 06:32:00|DCF|1729837920|975.9228362091|975.9427192403|975.9174636566|975.9427192403
2024-10-25 06:33:00|DCF|1729837980|975.9427410997|975.9794486385|975.9427410997|975.9511123581
2024-10-25 06:34:00|DCF|1729838040|975.9513062338|975.9859301921|975.9487374469|975.9577916903
2024-10-25 06:35:00|DCF|1729838100|975.9538601869|975.9853743934|975.9506510418|975.9707519895
2024-10-25 06:36:00|DCF|1729838160|975.9643718917|976.0147390127|975.9253012449|976.0147390127
2024-10-25 06:37:00|DCF|1729838220|976.0114593099|976.2871989624|976.0114593099|976.2446536389
2024-10-25 06:38:00|DCF|1729838280|976.2263960454|976.2301895625|976.1815584408|976.1815584408
2024-10-25 06:39:00|DCF|1729838340|976.1823704871|976.1823704871|976.1204429512|976.122534544
2024-10-25 06:40:00|DCF|1729838400|976.1214437688|976.1269758604|976.1048974847|976.1269758604
2024-10-25 06:41:00|DCF|1729838460|976.1264001621|976.1362857377|976.1057070716|976.1362857377
2024-10-25 06:42:00|DCF|1729838520|976.1137451549|976.1197008571|976.108968232|976.1113543061
2024-10-25 06:43:00|DCF|1729838580|975.9901843883|975.9965407223|975.9769572988|975.9769572988
2024-10-25 06:44:00|DCF|1729838640|975.9769230935|975.9771877162|975.9356297246|975.9361198384
2024-10-25 06:45:00|DCF|1729838700|975.9414752352|975.9414752352|975.8794035762|975.8794035762
2024-10-25 06:46:00|DCF|1729838760|975.880258426|975.8900096596|975.8022201611|975.8057073728
2024-10-25 06:47:00|DCF|1729838820|975.8037904893|975.8244593783|975.7859173731|975.7859173731
2024-10-25 06:48:00|DCF|1729838880|975.793791658|975.793791658|975.7823239893|975.7832712389
2024-10-25 06:49:00|DCF|1729838940|975.7836010533|975.7836010533|975.7546117125|975.7562752534
2024-10-25 06:50:00|DCF|1729839000|975.7561869832|975.7596397136|975.7421599498|975.7447284315
2024-10-25 06:51:00|DCF|1729839060|975.7383932977|975.7411627917|975.7288172514|975.7330957124
2024-10-25 06:52:00|DCF|1729839120|975.7310199057|975.7336215792|975.7196270584|975.7196270584
2024-10-25 06:53:00|DCF|1729839180|975.7191463238|975.7421437189|975.7189473376|975.7399844015
2024-10-25 06:54:00|DCF|1729839240|975.7392780235|975.7528843588|975.7374556354|975.7518457064
2024-10-25 06:55:00|DCF|1729839300|975.7531665888|975.7725134427|975.7531665888|975.7725134427
2024-10-25 06:56:00|DCF|1729839360|975.7710032119|975.7710032119|975.7281659452|975.7281659452
2024-10-25 06:57:00|DCF|1729839420|975.7234570181|975.7234570181|975.7118780256|975.7118780256
2024-10-25 06:58:00|DCF|1729839480|975.7117674842|975.7117674842|975.6645948171|975.6645948171
2024-10-25 06:59:00|DCF|1729839540|975.6645875027|975.6645875027|975.6197758387|975.6197758387
2024-10-25 07:00:00|DCF|1729839600|975.6088432434|975.6739877435|975.6088432434|975.6648089107
2024-10-25 07:01:00|DCF|1729839660|975.6646666328|975.72726327|975.6646666328|975.7106558632
2024-10-25 07:02:00|DCF|1729839720|975.7103919915|975.7103919915|975.6411264547|975.6411264547
2024-10-25 07:03:00|DCF|1729839780|975.6421209678|975.6746730368|975.6421209678|975.6719601053
2024-10-25 07:04:00|DCF|1729839840|975.6810496231|975.7174438965|975.6726377465|975.7080701859
2024-10-25 07:05:00|DCF|1729839900|975.7084234438|975.7084234438|975.6844198848|975.68494913
2024-10-25 07:06:00|DCF|1729839960|975.6844097498|975.6906428964|975.6775982562|975.6903866065
2024-10-25 07:07:00|DCF|1729840020|975.6902201285|975.7019052956|975.6868586867|975.7019052956
2024-10-25 07:08:00|DCF|1729840080|975.7093839845|975.7158211253|975.6737790378|975.6737790378
2024-10-25 07:09:00|DCF|1729840140|975.6726334852|975.6726334852|975.6133991275|975.6133991275
2024-10-25 07:10:00|DCF|1729840200|975.6113088483|975.6113088483|975.5843620457|975.5904120292
2024-10-25 07:11:00|DCF|1729840260|975.5835714041|975.5836514107|975.5692012241|975.5692012241
2024-10-25 07:12:00|DCF|1729840320|975.5473643483|975.5473643483|975.4451180396|975.4451180396
2024-10-25 07:13:00|DCF|1729840380|975.4085776752|975.4085776752|975.2826360916|975.2826360916
2024-10-25 07:14:00|DCF|1729840440|975.2780774025|975.2780774025|974.9025532657|974.9025532657
2024-10-25 07:15:00|DCF|1729840500|974.838036447|974.8491208602|974.5771399446|974.5771399446
2024-10-25 07:16:00|DCF|1729840560|974.5183119914|974.5183119914|974.4642821602|974.4656269492
2024-10-25 07:17:00|DCF|1729840620|974.4630171546|974.4630171546|974.4259621927|974.4259621927
2024-10-25 07:18:00|DCF|1729840680|974.4249135873|974.4249135873|974.3738782883|974.3738782883
2024-10-25 07:19:00|DCF|1729840740|974.3766853961|974.378850122|974.1347534695|974.1347534695
2024-10-25 07:20:00|DCF|1729840800|974.1202534963|974.1202534963|973.8038201394|973.8038201394
2024-10-25 07:21:00|DCF|1729840860|973.8104885962|973.952911211|973.8104885962|973.8577832738
2024-10-25 07:22:00|DCF|1729840920|973.8571985856|973.8571985856|973.8101156074|973.8101156074
2024-10-25 07:23:00|DCF|1729840980|973.7916343421|973.7916343421|973.7610844611|973.7610844611
2024-10-25 07:24:00|DCF|1729841040|973.7612604703|973.7612604703|973.638771736|973.638771736
2024-10-25 07:25:00|DCF|1729841100|973.6260071825|973.6260071825|973.5071067889|973.5071067889
2024-10-25 07:26:00|DCF|1729841160|973.5298758492|973.5318284817|973.4657402166|973.4657402166
2024-10-25 07:27:00|DCF|1729841220|973.412622505|973.412622505|973.2670620767|973.2670620767
2024-10-25 07:28:00|DCF|1729841280|973.062045563|973.062045563|972.6946037014|972.6946037014
2024-10-25 07:29:00|DCF|1729841340|972.6608010587|972.6608010587|972.3826389348|972.3826389348
2024-10-25 07:30:00|DCF|1729841400|972.3497006163|972.3497006163|971.9598727207|971.9598727207
2024-10-25 07:31:00|DCF|1729841460|971.9477555537|971.9477555537|971.6749027926|971.6815934419
2024-10-25 07:32:00|DCF|1729841520|971.6659539384|971.6659539384|971.2932173661|971.2932173661
2024-10-25 07:33:00|DCF|1729841580|971.2624835129|971.2624835129|971.2130223066|971.2130223066
2024-10-25 07:34:00|DCF|1729841640|971.2825673555|971.2985031228|971.2188354207|971.2188354207
2024-10-25 07:35:00|DCF|1729841700|971.2018994282|971.2018994282|970.936366631|970.936366631
2024-10-25 07:36:00|DCF|1729841760|970.9558746486|970.9596707515|970.6318191001|970.6318191001
2024-10-25 07:37:00|DCF|1729841820|970.6306024298|970.6306024298|969.4744477515|969.4744477515
2024-10-25 07:38:00|DCF|1729841880|969.5034709557|969.5145458214|969.3258332569|969.3258332569
2024-10-25 07:39:00|DCF|1729841940|969.3263667913|969.3263667913|969.1065705214|969.1146858082
2024-10-25 07:40:00|DCF|1729842000|969.1108456814|969.3696185663|969.0934977993|969.3660856482
2024-10-25 07:41:00|DCF|1729842060|969.3634158828|969.3634158828|969.1626005362|969.1626005362
2024-10-25 07:42:00|DCF|1729842120|969.1551285231|969.1551285231|969.0616692548|969.0616692548
2024-10-25 07:43:00|DCF|1729842180|969.0015004264|969.0015004264|968.8902374494|968.8902374494
2024-10-25 07:44:00|DCF|1729842240|968.8881365185|968.8881365185|968.7829671537|968.7829671537
2024-10-25 07:45:00|DCF|1729842300|968.6967731328|968.6967731328|968.3801391952|968.3801391952
2024-10-25 07:46:00|DCF|1729842360|968.3692811968|968.3692811968|968.2665319704|968.2665319704
2024-10-25 07:47:00|DCF|1729842420|968.2657831151|968.2657831151|968.1854095638|968.1854095638
2024-10-25 07:48:00|DCF|1729842480|968.1744848095|968.1744848095|968.1136621781|968.1136621781
2024-10-25 07:49:00|DCF|1729842540|968.1148307574|968.1148307574|968.0586097735|968.0586097735
2024-10-25 07:50:00|DCF|1729842600|968.0561560663|968.066854957|968.0323426422|968.0323426422
2024-10-25 07:51:00|DCF|1729842660|968.0242719032|968.0242719032|967.9603843359|967.9603843359
2024-10-25 07:52:00|DCF|1729842720|967.957092783|967.957092783|967.5186774616|967.5186774616
2024-10-25 07:53:00|DCF|1729842780|967.2187746962|967.2187746962|967.1183456715|967.1183456715
2024-10-25 07:54:00|DCF|1729842840|967.1129229498|967.1130266017|966.8252335779|966.8401617929
2024-10-25 07:55:00|DCF|1729842900|966.832113071|966.832113071|966.6331934141|966.6331934141
2024-10-25 07:56:00|DCF|1729842960|966.6013120586|966.6013120586|966.4739624136|966.508377087
2024-10-25 07:57:00|DCF|1729843020|966.4982251334|966.4982251334|966.4553908855|966.4553908855
2024-10-25 07:58:00|DCF|1729843080|966.4164140964|966.4164140964|966.3412866615|966.3412866615
2024-10-25 07:59:00|DCF|1729843140|966.3408300798|966.3408300798|966.2760932728|966.2760932728
2024-10-25 08:00:00|DCF|1729843200|966.270020957|966.270020957|966.1669868754|966.1669868754
2024-10-25 08:01:00|DCF|1729843260|966.1647265547|966.1647265547|966.0722612319|966.074825238
2024-10-25 08:02:00|DCF|1729843320|966.0733616888|966.0733616888|965.9345178482|965.9345178482
2024-10-25 08:03:00|DCF|1729843380|965.9182855583|965.9182855583|965.8344968646|965.8344968646
2024-10-25 08:04:00|DCF|1729843440|965.8333557913|965.8333557913|965.7326671868|965.7326671868
2024-10-25 08:05:00|DCF|1729843500|965.7237979751|965.7237979751|965.6402578674|965.6402578674
2024-10-25 08:06:00|DCF|1729843560|965.6287023814|965.6288776344|965.5030647685|965.5030647685
2024-10-25 08:07:00|DCF|1729843620|965.493072937|965.493072937|965.2109816654|965.2109816654
2024-10-25 08:08:00|DCF|1729843680|965.2078852261|965.2078852261|964.883263388|964.883263388
2024-10-25 08:09:00|DCF|1729843740|964.8733505018|964.8733505018|964.8082887481|964.8082887481
2024-10-25 08:10:00|DCF|1729843800|964.7938525806|964.7938525806|963.954887831|963.954887831
2024-10-25 08:11:00|DCF|1729843860|963.9400556905|963.9400556905|963.7797187388|963.7797187388
2024-10-25 08:12:00|DCF|1729843920|963.7634345825|963.7634345825|963.6456777931|963.6456777931
2024-10-25 08:13:00|DCF|1729843980|963.6431662299|963.6431662299|963.5192129146|963.5192129146
2024-10-25 08:14:00|DCF|1729844040|963.5103961393|963.5103961393|963.3705986985|963.3705986985
2024-10-25 08:15:00|DCF|1729844100|963.1986250307|963.1986250307|963.0755166618|963.0755166618
2024-10-25 08:16:00|DCF|1729844160|963.0413903133|963.0413903133|962.9033054179|962.9033054179
2024-10-25 08:17:00|DCF|1729844220|962.9013948336|962.9013948336|962.6958267479|962.6958267479
2024-10-25 08:18:00|DCF|1729844280|962.6830336339|962.6830336339|962.5520394922|962.5520394922
2024-10-25 08:19:00|DCF|1729844340|962.542446111|962.542446111|962.357065067|962.357065067
2024-10-25 08:20:00|DCF|1729844400|962.353758734|962.353758734|962.1959860614|962.1959860614
2024-10-25 08:21:00|DCF|1729844460|962.1634279655|962.1635209207|962.1337227433|962.1348523363
2024-10-25 08:22:00|DCF|1729844520|962.1162344887|962.1162344887|962.0115113413|962.0148823354
2024-10-25 08:23:00|DCF|1729844580|962.0318157965|962.0318157965|962.0029623984|962.0030002374
2024-10-25 08:24:00|DCF|1729844640|962.0026227115|962.0026227115|961.8900290616|961.8900290616
2024-10-25 08:25:00|DCF|1729844700|961.8751185314|961.8751185314|961.6690801624|961.6690801624
2024-10-25 08:26:00|DCF|1729844760|961.6676497208|961.6676497208|961.6494023952|961.6558935001
2024-10-25 08:27:00|DCF|1729844820|961.6559903704|961.6559903704|961.4714681692|961.4714681692
2024-10-25 08:28:00|DCF|1729844880|961.4202152756|961.4202152756|961.150485589|961.150485589
2024-10-25 08:29:00|DCF|1729844940|961.1366907375|961.1366907375|961.0835842819|961.1142658346
2024-10-25 08:30:00|DCF|1729845000|961.0673801622|961.0673801622|960.9235543065|960.9245491033
2024-10-25 08:31:00|DCF|1729845060|960.9197701512|960.9493251907|960.5014446435|960.5014446435
2024-10-25 08:32:00|DCF|1729845120|960.3027216521|960.3027216521|960.0270390188|960.0401752773
2024-10-25 08:33:00|DCF|1729845180|960.0739492775|960.15703206|960.0739492775|960.1548749378
2024-10-25 08:34:00|DCF|1729845240|960.1643893864|960.2131537392|960.1643893864|960.2120468609
2024-10-25 08:35:00|DCF|1729845300|960.2099733552|960.2099733552|960.0254021615|960.1346443564
2024-10-25 08:36:00|DCF|1729845360|960.139197217|960.143511148|960.0322239961|960.1283781597
2024-10-25 08:37:00|DCF|1729845420|960.1363504022|960.193417559|960.1054605509|960.193417559
2024-10-25 08:38:00|DCF|1729845480|960.2412166282|960.3668082041|960.2412166282|960.3590061125
2024-10-25 08:39:00|DCF|1729845540|960.3694699213|960.7455826369|960.3542636978|960.7446281123
2024-10-25 08:40:00|DCF|1729845600|960.7356327952|960.7716360211|960.4552934756|960.4627760612
2024-10-25 08:41:00|DCF|1729845660|960.4494918664|960.4944612317|960.3971985549|960.3971985549
2024-10-25 08:42:00|DCF|1729845720|960.3954161022|960.4273346219|960.3921137171|960.3921137171
2024-10-25 08:43:00|DCF|1729845780|960.3919634504|960.4219925777|960.3863833073|960.4110394485
2024-10-25 08:44:00|DCF|1729845840|960.4091355445|960.5372910222|960.4040289905|960.5372910222
2024-10-25 08:45:00|DCF|1729845900|960.5123264811|960.6733525829|960.5123264811|960.6666767288
2024-10-25 08:46:00|DCF|1729845960|960.6663682829|960.7621944797|960.6663682829|960.7621944797
2024-10-25 08:47:00|DCF|1729846020|961.6548925066|961.7057882974|961.6548925066|961.7057882974
2024-10-25 08:48:00|DCF|1729846080|961.7029643555|961.7334172523|961.6979219065|961.7323840257
2024-10-25 08:49:00|DCF|1729846140|961.7368365602|961.7705768503|961.733019452|961.7705768503
2024-10-25 08:50:00|DCF|1729846200|961.7739631081|961.8493374782|961.7739631081|961.8493374782
2024-10-25 08:51:00|DCF|1729846260|961.8506196625|961.9126066774|961.8501357618|961.9126066774
2024-10-25 08:52:00|DCF|1729846320|961.9272418022|962.1807677619|961.9272418022|962.1699367212
2024-10-25 08:53:00|DCF|1729846380|962.150956642|962.2408991392|962.150956642|962.2408991392
2024-10-25 08:54:00|DCF|1729846440|962.2838960554|962.3805526892|962.2817671514|962.3805526892
2024-10-25 08:55:00|DCF|1729846500|962.3788911377|962.4057680304|962.3788911377|962.4051234261
2024-10-25 08:56:00|DCF|1729846560|962.4070143436|962.565157851|962.4070143436|962.565157851
2024-10-25 08:57:00|DCF|1729846620|962.5622626448|962.6047966962|962.5622626448|962.6037153893
2024-10-25 08:58:00|DCF|1729846680|962.6271098514|962.6764430306|962.6271098514|962.6764430306
2024-10-25 08:59:00|DCF|1729846740|962.6766309627|962.6779353161|962.6501956368|962.6650192839
2024-10-25 09:00:00|DCF|1729846800|962.6647219051|962.7168108053|962.6636326576|962.7162764407
2024-10-25 09:01:00|DCF|1729846860|962.7145260452|962.7892532403|962.7032708057|962.7892532403
2024-10-25 09:02:00|DCF|1729846920|962.7903311027|962.8282207837|962.7806241428|962.7847858329
2024-10-25 09:03:00|DCF|1729846980|962.7796725606|962.7817849718|962.7658000394|962.7729620337
2024-10-25 09:04:00|DCF|1729847040|962.766171311|962.8116601205|962.7644826237|962.8116601205
2024-10-25 09:05:00|DCF|1729847100|962.9830178349|963.084388579|962.9830178349|963.084388579
2024-10-25 09:06:00|DCF|1729847160|963.0957316128|963.179685038|963.0957316128|963.179685038
2024-10-25 09:07:00|DCF|1729847220|963.1806142055|963.6923219217|963.1806142055|963.6923219217
2024-10-25 09:08:00|DCF|1729847280|963.6931470066|963.9178962667|963.6931470066|963.9178962667
2024-10-25 09:09:00|DCF|1729847340|963.9245036424|964.1152189165|963.9245036424|964.1152189165
2024-10-25 09:10:00|DCF|1729847400|964.1198846567|964.830687971|964.1198846567|964.830687971
2024-10-25 09:11:00|DCF|1729847460|964.8554231052|965.0205852303|964.8554231052|965.0205852303
2024-10-25 09:12:00|DCF|1729847520|965.0356262447|965.1297271845|965.0356262447|965.1297271845
2024-10-25 09:13:00|DCF|1729847580|965.1559748859|965.2208865541|965.1559748859|965.2208865541
2024-10-25 09:14:00|DCF|1729847640|965.2263330269|965.3988643144|965.2263330269|965.3988643144
2024-10-25 09:15:00|DCF|1729847700|965.3992155877|965.4256098987|965.3992155877|965.4256098987
2024-10-25 09:16:00|DCF|1729847760|965.4290389916|965.5271037717|965.4290389916|965.5271037717
2024-10-25 09:17:00|DCF|1729847820|965.5350032799|965.9906799996|965.5350032799|965.9906799996
2024-10-25 09:18:00|DCF|1729847880|965.9989785919|966.1422898985|965.9989785919|966.1422898985
2024-10-25 09:19:00|DCF|1729847940|966.1501301061|966.3647347759|966.1501301061|966.3647347759
2024-10-25 09:20:00|DCF|1729848000|966.3698007659|966.5330190242|966.3698007659|966.5270274779
2024-10-25 09:21:00|DCF|1729848060|966.539614647|966.6747375253|966.539614647|966.6747375253
2024-10-25 09:22:00|DCF|1729848120|966.6805086816|966.8076026364|966.6805086816|966.8076026364
2024-10-25 09:23:00|DCF|1729848180|966.8153537311|966.8362981072|966.7939884312|966.7977718041
2024-10-25 09:24:00|DCF|1729848240|966.8016262662|967.0052334857|966.8016060896|967.0052334857
2024-10-25 09:25:00|DCF|1729848300|967.0091221678|967.0196071451|967.0091221678|967.0196071451
2024-10-25 09:26:00|DCF|1729848360|967.0217966843|967.2235239824|967.0217966843|967.2235239824
2024-10-25 09:27:00|DCF|1729848420|967.2254268334|967.2812297805|967.2254268334|967.2589419102
2024-10-25 09:28:00|DCF|1729848480|967.2684912372|967.4387408532|967.2684912372|967.4387408532
2024-10-25 09:29:00|DCF|1729848540|967.4474947311|967.5572703655|967.4474947311|967.5572703655
2024-10-25 09:30:00|DCF|1729848600|967.5818878521|967.6843844992|967.5818878521|967.6843844992
2024-10-25 09:31:00|DCF|1729848660|967.6906831518|967.8628439793|967.6906831518|967.8628439793
2024-10-25 09:32:00|DCF|1729848720|968.1496482124|968.2748341226|968.1496482124|968.2748341226
2024-10-25 09:33:00|DCF|1729848780|968.2744323046|968.5262886298|968.2744323046|968.5262886298
2024-10-25 09:34:00|DCF|1729848840|968.5297610718|968.6301440888|968.5297610718|968.6301354409
2024-10-25 09:35:00|DCF|1729848900|968.644964711|968.771274692|968.644964711|968.771274692
2024-10-25 09:36:00|DCF|1729848960|968.7899175497|968.9054453933|968.7899175497|968.9054453933
2024-10-25 09:37:00|DCF|1729849020|968.918582546|968.9641823175|968.918582546|968.9641823175
2024-10-25 09:38:00|DCF|1729849080|968.9645966945|968.9804566569|968.9645966945|968.9755713535
2024-10-25 09:39:00|DCF|1729849140|968.9747838531|968.9762121451|968.9144570265|968.9144627117
2024-10-25 09:40:00|DCF|1729849200|968.9146188536|968.9345887405|968.9146188536|968.9304194023
2024-10-25 09:41:00|DCF|1729849260|968.930265966|969.010120756|968.930265966|969.010120756
2024-10-25 09:42:00|DCF|1729849320|969.0108192845|969.0756086573|969.0108192845|969.073544863
2024-10-25 09:43:00|DCF|1729849380|969.0735435175|969.0954056169|969.0735435175|969.0954056169
2024-10-25 09:44:00|DCF|1729849440|969.0958838461|969.124621779|969.0324226994|969.0324226994
2024-10-25 09:45:00|DCF|1729849500|969.0323943088|969.0881025344|969.0323943088|969.0881025344
2024-10-25 09:46:00|DCF|1729849560|969.0880696128|969.1282785526|969.0864772537|969.1215811811
2024-10-25 09:47:00|DCF|1729849620|969.089047589|969.1805353995|969.089047589|969.1805353995
2024-10-25 09:48:00|DCF|1729849680|969.1820188611|969.2067822107|969.1715182664|969.204190648
2024-10-25 09:49:00|DCF|1729849740|969.2045247511|969.2055352586|969.1668064096|969.1673870727
2024-10-25 09:50:00|DCF|1729849800|969.1642705368|969.2510905301|969.1642705368|969.2510905301
2024-10-25 09:51:00|DCF|1729849860|969.2489545518|969.2770116874|969.2437984066|969.2437984066
2024-10-25 09:52:00|DCF|1729849920|969.2498694278|969.2910789758|969.1750804019|969.1806685901
2024-10-25 09:53:00|DCF|1729849980|969.1798845079|969.2716571777|969.1798845079|969.271462655
2024-10-25 09:54:00|DCF|1729850040|969.2921957255|969.4177542281|969.2921957255|969.4177542281
2024-10-25 09:55:00|DCF|1729850100|969.4180366879|969.7336632031|969.4180366879|969.7336632031
2024-10-25 09:56:00|DCF|1729850160|969.7433071133|969.8181974988|969.7433071133|969.8181974988
2024-10-25 09:57:00|DCF|1729850220|969.8194715144|969.8436804623|969.8095406743|969.8414560842
2024-10-25 09:58:00|DCF|1729850280|969.8562988276|970.0950142722|969.8562988276|970.0950142722
2024-10-25 09:59:00|DCF|1729850340|970.1355060877|970.2152211854|970.1355060877|970.2152211854
2024-10-25 10:00:00|DCF|1729850400|970.2176545074|970.2751818619|970.2176545074|970.2751818619
2024-10-25 10:01:00|DCF|1729850460|970.2921783164|970.3942327892|970.2921783164|970.3942327892
2024-10-25 10:02:00|DCF|1729850520|970.3959674283|970.623097819|970.3959674283|970.623097819
2024-10-25 10:03:00|DCF|1729850580|970.6255269608|970.7172966514|970.6255269608|970.7111206605
2024-10-25 10:04:00|DCF|1729850640|970.7251090203|971.0006256021|970.7251090203|971.0006256021
2024-10-25 10:05:00|DCF|1729850700|971.0181068281|971.1078462691|970.8636705332|970.8636705332
2024-10-25 10:06:00|DCF|1729850760|970.8759304811|970.8881161893|970.8599076181|970.8881161893
2024-10-25 10:07:00|DCF|1729850820|970.8690348621|970.9846967134|970.8690348621|970.9846967134
2024-10-25 10:08:00|DCF|1729850880|970.9960489362|971.0319061108|970.9960489362|971.0319061108
2024-10-25 10:09:00|DCF|1729850940|971.0340110388|971.0653077697|971.0308137624|971.0653077697
2024-10-25 10:10:00|DCF|1729851000|971.073984783|971.1159131237|971.0735056157|971.1063746965
2024-10-25 10:11:00|DCF|1729851060|971.127019043|971.196043723|971.1263081432|971.1957163787
2024-10-25 10:12:00|DCF|1729851120|971.2154530985|971.2480647933|971.2154530985|971.2438058948
2024-10-25 10:13:00|DCF|1729851180|971.2408533021|971.2787415786|971.2357336604|971.2756697886
2024-10-25 10:14:00|DCF|1729851240|971.2761507707|971.3347717135|971.2018960649|971.3347717135
2024-10-25 10:15:00|DCF|1729851300|971.3351494135|971.3934116596|971.3351494135|971.3914284322
2024-10-25 10:16:00|DCF|1729851360|971.3112288908|971.46141101|971.3107705679|971.4571730221
2024-10-25 10:17:00|DCF|1729851420|971.4360981256|971.5173269756|971.4360981256|971.5173269756
2024-10-25 10:18:00|DCF|1729851480|971.5177792873|971.523651855|971.5157726642|971.5236424519
2024-10-25 10:19:00|DCF|1729851540|971.5242266221|971.735694423|971.5242266221|971.735694423
2024-10-25 10:20:00|DCF|1729851600|971.7359465961|971.7817805532|971.6921132589|971.7817805532
2024-10-25 10:21:00|DCF|1729851660|971.7692034602|972.2077323336|971.7692034602|972.2077323336
2024-10-25 10:22:00|DCF|1729851720|972.2086047343|972.2775884045|972.2086047343|972.2775884045
2024-10-25 10:23:00|DCF|1729851780|972.2846371473|972.3705251986|972.2846371473|972.3705251986
2024-10-25 10:24:00|DCF|1729851840|972.3798399717|972.4058434306|972.3693116858|972.3867610465
2024-10-25 10:25:00|DCF|1729851900|972.3917647361|972.4588740959|972.3917647361|972.4588740959
2024-10-25 10:26:00|DCF|1729851960|972.4602107686|972.5049009582|972.4602107686|972.5049009582
2024-10-25 10:27:00|DCF|1729852020|972.5059428585|972.5894966406|972.5059428585|972.5894966406
2024-10-25 10:28:00|DCF|1729852080|972.5879958973|972.6441077317|972.5879958973|972.6441077317
2024-10-25 10:29:00|DCF|1729852140|972.6448856516|973.1894777964|972.6448856516|973.1894777964
2024-10-25 10:30:00|DCF|1729852200|973.190614069|973.4393936129|973.190614069|973.4393936129
2024-10-25 10:31:00|DCF|1729852260|973.4393978266|974.6407598599|973.4393978266|974.6407598599
2024-10-25 10:32:00|DCF|1729852320|974.6480743379|975.1372143525|974.6480743379|975.1372143525
2024-10-25 10:33:00|DCF|1729852380|975.1430620289|975.4237415849|975.1430620289|975.4237415849
2024-10-25 10:34:00|DCF|1729852440|975.446633483|975.6570718967|975.446633483|975.6570718967
2024-10-25 10:35:00|DCF|1729852500|975.6634980252|975.7442773603|975.6634980252|975.7442773603
2024-10-25 10:36:00|DCF|1729852560|975.7544898254|976.0319730294|975.7544898254|976.0319730294
2024-10-25 10:37:00|DCF|1729852620|976.0328854365|976.1984963742|976.0328854365|976.1984963742
2024-10-25 10:38:00|DCF|1729852680|976.2015580528|976.3190926822|976.2015580528|976.3190926822
2024-10-25 10:39:00|DCF|1729852740|976.3248791532|976.3442863621|976.318520564|976.3442863621
2024-10-25 10:40:00|DCF|1729852800|976.3450974031|976.4229400591|976.3450974031|976.4061247342
2024-10-25 10:41:00|DCF|1729852860|976.4085542595|976.4967394854|976.4085542595|976.4967394854
2024-10-25 10:42:00|DCF|1729852920|976.4980931214|976.5945295315|976.4980931214|976.5945295315
2024-10-25 10:43:00|DCF|1729852980|976.5946877252|976.6219451683|976.5931408397|976.6219451683
2024-10-25 10:44:00|DCF|1729853040|976.6232047524|976.6709333873|976.6232047524|976.6709333873
2024-10-25 10:45:00|DCF|1729853100|976.6712095759|976.7811221676|976.6712095759|976.7811221676
2024-10-25 10:46:00|DCF|1729853160|976.7813774174|976.8320045286|976.7813774174|976.8316257609
2024-10-25 10:47:00|DCF|1729853220|976.8348816853|976.9237202927|976.8348816853|976.9237202927
2024-10-25 10:48:00|DCF|1729853280|976.9255896845|976.9603383797|976.9255896845|976.9513993724
2024-10-25 10:49:00|DCF|1729853340|976.9537533942|976.995270269|976.9537533942|976.995270269
2024-10-25 10:50:00|DCF|1729853400|976.9951956584|977.1466347865|976.9951956584|977.1466347865
2024-10-25 10:51:00|DCF|1729853460|977.1522322097|977.2236624856|977.1522322097|977.2236624856
2024-10-25 10:52:00|DCF|1729853520|977.2272427407|977.2630751427|977.2272427407|977.2627089697
2024-10-25 10:53:00|DCF|1729853580|977.263662315|977.3636930088|977.262798688|977.3636930088
2024-10-25 10:54:00|DCF|1729853640|977.3637835273|977.4164643159|977.3632675509|977.4164643159
2024-10-25 10:55:00|DCF|1729853700|977.4170194422|977.5089001323|977.4170194422|977.5089001323
2024-10-25 10:56:00|DCF|1729853760|977.5089273902|977.6245748856|977.5089273902|977.6245748856
2024-10-25 10:57:00|DCF|1729853820|977.7021049503|977.7852197036|977.7021049503|977.7852197036
2024-10-25 10:58:00|DCF|1729853880|977.7936854775|977.9637267179|977.7936854775|977.9452188294
2024-10-25 10:59:00|DCF|1729853940|977.9943674307|978.1084429553|977.9943674307|978.1084429553
2024-10-25 11:00:00|DCF|1729854000|978.2304206021|978.3845617949|978.2304206021|978.3845617949
2024-10-25 11:01:00|DCF|1729854060|978.3979056949|978.5033472302|978.3979056949|978.472505361
2024-10-25 11:02:00|DCF|1729854120|978.4626870529|978.5076423992|978.4626870529|978.5076423992
2024-10-25 11:03:00|DCF|1729854180|978.5100146438|978.5735916143|978.5100146438|978.5711438425
2024-10-25 11:04:00|DCF|1729854240|978.5891232603|978.6751382368|978.5891232603|978.6751382368
2024-10-25 11:05:00|DCF|1729854300|978.6751887095|979.1543365563|978.6684761321|979.1543365563
2024-10-25 11:06:00|DCF|1729854360|979.2666261478|979.510578624|979.2640152128|979.510578624
2024-10-25 11:07:00|DCF|1729854420|979.5155562285|979.6663113224|979.5155562285|979.6663113224
2024-10-25 11:08:00|DCF|1729854480|979.6703079436|979.7159021724|979.6702005697|979.7159021724
2024-10-25 11:09:00|DCF|1729854540|979.7164415706|979.7319326054|979.7164415706|979.7319326054
2024-10-25 11:10:00|DCF|1729854600|979.7331574744|979.8006698134|979.7331574744|979.8006698134
2024-10-25 11:11:00|DCF|1729854660|979.8315326112|979.8746092323|979.8315326112|979.8746092323
2024-10-25 11:12:00|DCF|1729854720|979.8802751173|979.8983042488|979.8802751173|979.8975356507
2024-10-25 11:13:00|DCF|1729854780|979.9114858194|979.9371375268|979.9114858194|979.9371375268
2024-10-25 11:14:00|DCF|1729854840|979.9371383647|980.0366843663|979.9352299633|980.0366843663
2024-10-25 11:15:00|DCF|1729854900|980.0370603658|980.101905557|980.0370603658|980.101905557
2024-10-25 11:16:00|DCF|1729854960|980.1429296976|980.1619538149|980.1051236632|980.1519723572
2024-10-25 11:17:00|DCF|1729855020|980.3643359141|980.4303967758|980.3643359141|980.4303967758
2024-10-25 11:18:00|DCF|1729855080|980.4307032215|980.4753391173|980.4307032215|980.4753391173
2024-10-25 11:19:00|DCF|1729855140|980.4769772427|980.7459954048|980.4769772427|980.7459954048
2024-10-25 11:20:00|DCF|1729855200|980.7492911615|981.0500708583|980.7492911615|981.0500708583
2024-10-25 11:21:00|DCF|1729855260|981.0520453649|981.1945260918|981.0520453649|981.1945260918
2024-10-25 11:22:00|DCF|1729855320|981.1950057053|981.3580305273|981.1950057053|981.3580305273
2024-10-25 11:23:00|DCF|1729855380|981.3649527618|981.4786077596|981.3649527618|981.4786077596
2024-10-25 11:24:00|DCF|1729855440|981.4876021709|981.7136941581|981.4876021709|981.7136941581
2024-10-25 11:25:00|DCF|1729855500|981.7226249768|981.9871810187|981.7226249768|981.9871810187
2024-10-25 11:26:00|DCF|1729855560|981.9950738806|982.0970153892|981.9950738806|982.0960182926
2024-10-25 11:27:00|DCF|1729855620|982.097406939|982.1839212536|982.097406939|982.1839212536
2024-10-25 11:28:00|DCF|1729855680|982.1846904125|982.246451394|982.1846904125|982.2394514356
2024-10-25 11:29:00|DCF|1729855740|982.2388986211|982.2530219733|982.0381776008|982.0432636466
2024-10-25 11:30:00|DCF|1729855800|982.0370289797|982.1013211123|982.0370289797|982.0970394976
2024-10-25 11:31:00|DCF|1729855860|982.0929860945|982.366158963|982.0929860945|982.3174921684
2024-10-25 11:32:00|DCF|1729855920|982.3486033377|982.3486033377|982.2252905333|982.3009790253
2024-10-25 11:33:00|DCF|1729855980|982.3013685758|982.42769391|982.2763128626|982.387811278
2024-10-25 11:34:00|DCF|1729856040|982.3572942634|982.3921541038|982.1679490745|982.3887866877
2024-10-25 11:35:00|DCF|1729856100|982.3851707912|982.4431793909|982.3751947908|982.4300344081
2024-10-25 11:36:00|DCF|1729856160|982.4300411395|982.5862016956|982.4300411395|982.5862016956
2024-10-25 11:37:00|DCF|1729856220|982.5872692474|982.6079900908|982.5738513672|982.5987179706
2024-10-25 11:38:00|DCF|1729856280|982.5968634981|982.5968634981|982.4563859147|982.4563859147
2024-10-25 11:39:00|DCF|1729856340|982.4531370121|982.4879863762|982.4380388425|982.4837924873
2024-10-25 11:40:00|DCF|1729856400|982.4813599263|982.6163271083|982.4791583479|982.6109322421
2024-10-25 11:41:00|DCF|1729856460|982.5975552792|982.6017245818|982.4592031973|982.4742461117
2024-10-25 11:42:00|DCF|1729856520|982.4742564463|982.5652848871|982.4742564463|982.5652848871
2024-10-25 11:43:00|DCF|1729856580|982.5657310527|982.6424928777|982.4763435004|982.6294206574
2024-10-25 11:44:00|DCF|1729856640|982.6291977976|982.6291977976|982.4227928712|982.4227928712
2024-10-25 11:45:00|DCF|1729856700|982.4191119332|982.5541034629|982.4181253008|982.5535886146
2024-10-25 11:46:00|DCF|1729856760|982.5543287383|982.6485732433|982.5543287383|982.6320808083
2024-10-25 11:47:00|DCF|1729856820|982.6186427026|982.6209845254|982.611342934|982.6152885509
2024-10-25 11:48:00|DCF|1729856880|982.616292303|982.6335610114|982.616292303|982.6297882118
2024-10-25 11:49:00|DCF|1729856940|982.6318133534|982.6458425611|982.6318133534|982.6417773206
2024-10-25 11:50:00|DCF|1729857000|982.6418299041|982.7863404068|982.6418299041|982.7863404068
2024-10-25 11:51:00|DCF|1729857060|982.7851305064|983.0192193625|982.7851305064|983.0192193625
2024-10-25 11:52:00|DCF|1729857120|983.0220246223|983.0588136152|983.0220246223|983.0583348912
2024-10-25 11:53:00|DCF|1729857180|983.0584579796|983.1524765432|983.0584579796|983.1524765432
2024-10-25 11:54:00|DCF|1729857240|983.1546068446|983.1700952632|983.1545864129|983.1700952632
2024-10-25 11:55:00|DCF|1729857300|983.1703028091|983.1964781934|983.1692400032|983.1964781934
2024-10-25 11:56:00|DCF|1729857360|983.1987564319|983.2289993481|983.1987564319|983.2276074188
2024-10-25 11:57:00|DCF|1729857420|983.1922965429|983.2076386998|983.1922965429|983.2059873874
2024-10-25 11:58:00|DCF|1729857480|983.207018683|983.2275036695|983.1548637899|983.2238694812
2024-10-25 11:59:00|DCF|1729857540|983.1746593866|983.3703495978|983.1252826705|983.3286398124
2024-10-25 12:00:00|DCF|1729857600|983.3224169564|983.3672046305|983.320389841|983.366596993
2024-10-25 12:01:00|DCF|1729857660|983.3631714542|983.652632288|983.3631714542|983.652632288
2024-10-25 12:02:00|DCF|1729857720|983.7424499889|983.8754134754|983.7424499889|983.8754134754
2024-10-25 12:03:00|DCF|1729857780|983.8827958955|983.9883583635|983.8827958955|983.9883583635
2024-10-25 12:04:00|DCF|1729857840|983.9891830699|984.1384032512|983.9856528522|984.1354752452
2024-10-25 12:05:00|DCF|1729857900|984.1400981733|984.1906397256|984.1396175829|984.1906397256
2024-10-25 12:06:00|DCF|1729857960|984.1973427026|984.2581571164|984.1973427026|984.2581571164
2024-10-25 12:07:00|DCF|1729858020|984.2854426759|984.4510474637|984.2854426759|984.4510474637
2024-10-25 12:08:00|DCF|1729858080|984.4686340935|984.5843292974|984.4686340935|984.5843292974
2024-10-25 12:09:00|DCF|1729858140|984.6235822684|984.8255728037|984.6235822684|984.8255728037
2024-10-25 12:10:00|DCF|1729858200|984.8401738438|984.9091682518|984.8401738438|984.9091682518
2024-10-25 12:11:00|DCF|1729858260|984.9149726057|985.0031459063|984.9149726057|985.0023205849
2024-10-25 12:12:00|DCF|1729858320|985.0039481606|985.035419175|985.0039481606|985.035419175
2024-10-25 12:13:00|DCF|1729858380|985.0364391535|985.0525583303|985.0364391535|985.0525583303
2024-10-25 12:14:00|DCF|1729858440|985.0537363752|985.158872335|985.0537363752|985.158872335
2024-10-25 12:15:00|DCF|1729858500|985.1654565885|985.1802685695|985.1654565885|985.1802685695
2024-10-25 12:16:00|DCF|1729858560|985.1798679875|985.2151088539|985.1798679875|985.2143268329
2024-10-25 12:17:00|DCF|1729858620|985.2143920095|985.2547650036|985.2143920095|985.2522399259
2024-10-25 12:18:00|DCF|1729858680|985.2481235149|985.2700917995|985.2481235149|985.2700917995
2024-10-25 12:19:00|DCF|1729858740|985.2857103152|985.3250170954|985.2857103152|985.3250170954
2024-10-25 12:20:00|DCF|1729858800|985.326787002|985.3311277332|985.1966777411|985.1981994059
2024-10-25 12:21:00|DCF|1729858860|985.1901571764|985.1938393657|985.0805794123|985.0805794123
2024-10-25 12:22:00|DCF|1729858920|985.0799607592|985.0799607592|985.0634637754|985.0680953771
2024-10-25 12:23:00|DCF|1729858980|985.0683286752|985.1438696695|985.0683286752|985.1436221402
2024-10-25 12:24:00|DCF|1729859040|985.1418448219|985.3178192509|985.1418448219|985.3178192509
2024-10-25 12:25:00|DCF|1729859100|985.3180240117|985.3180240117|985.306298942|985.3126893264
2024-10-25 12:26:00|DCF|1729859160|985.3132655418|985.3139405455|985.3042106762|985.3042106762
2024-10-25 12:27:00|DCF|1729859220|985.3031691155|985.3049653689|985.2906662232|985.2928776173
2024-10-25 12:28:00|DCF|1729859280|985.293798703|985.368418429|985.293798703|985.3669255744
2024-10-25 12:29:00|DCF|1729859340|985.3686443958|985.4175768409|985.3686443958|985.4161565355
2024-10-25 12:30:00|DCF|1729859400|985.4366108008|985.4409274015|985.4265082596|985.4333532233
2024-10-25 12:31:00|DCF|1729859460|985.4368929018|985.4697382987|985.4368929018|985.4694749671
2024-10-25 12:32:00|DCF|1729859520|985.4679675982|985.5460002864|985.4679675982|985.5460002864
2024-10-25 12:33:00|DCF|1729859580|985.5470105162|985.5498300375|985.5344109312|985.5344109312
2024-10-25 12:34:00|DCF|1729859640|985.532374767|985.5402707638|985.487365003|985.5373007929
2024-10-25 12:35:00|DCF|1729859700|985.5374860181|985.5671739305|985.4318412417|985.4318412417
2024-10-25 12:36:00|DCF|1729859760|985.4331834739|985.4331834739|985.3876912799|985.3892753716
2024-10-25 12:37:00|DCF|1729859820|985.3931485063|985.3931485063|985.3531331779|985.3622794157
2024-10-25 12:38:00|DCF|1729859880|985.3609676071|985.4352692576|985.3208357741|985.4352692576
2024-10-25 12:39:00|DCF|1729859940|985.4398970433|985.4669381832|985.3545501849|985.3545501849
2024-10-25 12:40:00|DCF|1729860000|985.3534311249|985.3549258559|985.3355554211|985.3381185905
2024-10-25 12:41:00|DCF|1729860060|985.344240126|985.344240126|985.2814461747|985.2914377421
2024-10-25 12:42:00|DCF|1729860120|985.2925522456|985.4049903004|985.2742320885|985.4049903004
2024-10-25 12:43:00|DCF|1729860180|985.4040871142|985.499650023|985.3082936653|985.499650023
2024-10-25 12:44:00|DCF|1729860240|985.5003935228|985.5012825326|985.4595610163|985.4706504806
2024-10-25 12:45:00|DCF|1729860300|985.4704269232|985.5825553305|985.4704269232|985.5825553305
2024-10-25 12:46:00|DCF|1729860360|985.74692817|985.8647831778|985.74692817|985.8645735268
2024-10-25 12:47:00|DCF|1729860420|985.8693920539|985.8754908002|985.8599955371|985.8754908002
2024-10-25 12:48:00|DCF|1729860480|985.874469558|985.874469558|985.8559590216|985.8677675928
2024-10-25 12:49:00|DCF|1729860540|985.868423345|985.8790575353|985.868423345|985.8734392113
2024-10-25 12:50:00|DCF|1729860600|985.8733733572|985.9390131481|985.8729060457|985.93642715
2024-10-25 12:51:00|DCF|1729860660|985.9308064407|985.9388993602|985.8339570209|985.8377656949
2024-10-25 12:52:00|DCF|1729860720|985.8372410943|985.8386336525|985.8353763249|985.8353763249
2024-10-25 12:53:00|DCF|1729860780|985.8357828452|985.8373078941|985.7883946403|985.7883946403
2024-10-25 12:54:00|DCF|1729860840|985.7749967575|985.7749967575|985.7116717171|985.7116717171
2024-10-25 12:55:00|DCF|1729860900|985.7127913669|985.7147227104|985.6910449949|985.6917068138
2024-10-25 12:56:00|DCF|1729860960|985.6924032878|985.7233645387|985.5583027242|985.5583027242
2024-10-25 12:57:00|DCF|1729861020|985.5589340101|985.5644843854|985.553411152|985.5619452594
2024-10-25 12:58:00|DCF|1729861080|985.5556489053|985.5677958051|985.4750858941|985.4750858941
2024-10-25 12:59:00|DCF|1729861140|985.4755177563|985.514777991|985.4721980014|985.514777991
2024-10-25 13:00:00|DCF|1729861200|985.5127091726|985.5127091726|985.4897783751|985.4897783751
2024-10-25 13:01:00|DCF|1729861260|985.4892739451|985.5183433356|985.3074318546|985.3074318546
2024-10-25 13:02:00|DCF|1729861320|985.3062123153|985.3062123153|985.1102492828|985.1102492828
2024-10-25 13:03:00|DCF|1729861380|985.1091951378|985.1091951378|984.9916133598|984.9916133598
2024-10-25 13:04:00|DCF|1729861440|984.9908746699|984.9908746699|984.8822693912|984.8822693912
2024-10-25 13:05:00|DCF|1729861500|984.7466677185|984.7466677185|984.5881826054|984.5881826054
2024-10-25 13:06:00|DCF|1729861560|984.5844088547|984.5844088547|984.2601023958|984.2601023958
2024-10-25 13:07:00|DCF|1729861620|984.2593499869|984.2593499869|984.129063278|984.129063278
2024-10-25 13:08:00|DCF|1729861680|984.1264329361|984.1264329361|983.9484078548|983.9484078548
2024-10-25 13:09:00|DCF|1729861740|983.8980726741|983.8980726741|983.705454985|983.705454985
2024-10-25 13:10:00|DCF|1729861800|983.6964622415|983.6965571709|983.6241623379|983.6241623379
2024-10-25 13:11:00|DCF|1729861860|983.5937716447|983.6068120246|983.438200094|983.438200094
2024-10-25 13:12:00|DCF|1729861920|983.4380903574|983.4380903574|983.3953160907|983.3953160907
2024-10-25 13:13:00|DCF|1729861980|983.3947766159|983.3947766159|983.3252210097|983.3252210097
2024-10-25 13:14:00|DCF|1729862040|983.3244008266|983.3244008266|983.1827417289|983.1827417289
2024-10-25 13:15:00|DCF|1729862100|983.1447912639|983.1447912639|983.1186187376|983.128259832
2024-10-25 13:16:00|DCF|1729862160|983.1282729215|983.1282729215|983.041803258|983.041803258
2024-10-25 13:17:00|DCF|1729862220|983.0418691549|983.0525418154|982.967802835|982.967802835
2024-10-25 13:18:00|DCF|1729862280|982.9577792992|982.9716775465|982.9377805848|982.9716775465
2024-10-25 13:19:00|DCF|1729862340|982.9693411303|983.0123462257|982.9693411303|983.0123462257
2024-10-25 13:20:00|DCF|1729862400|983.0174849652|983.0349022751|982.9989562135|982.9989562135
2024-10-25 13:21:00|DCF|1729862460|982.984899303|982.984899303|982.8612673113|982.8612673113
2024-10-25 13:22:00|DCF|1729862520|982.8552900929|982.8552900929|982.8140532154|982.8140532154
2024-10-25 13:23:00|DCF|1729862580|982.8135901591|982.8135901591|982.7400319641|982.7400319641
2024-10-25 13:24:00|DCF|1729862640|982.7364429682|982.7364429682|982.2987070478|982.2987070478
2024-10-25 13:25:00|DCF|1729862700|982.2942120026|982.2942120026|982.2492644575|982.2492644575
2024-10-25 13:26:00|DCF|1729862760|982.2473849493|982.2473849493|982.2033984409|982.2089405425
2024-10-25 13:27:00|DCF|1729862820|982.2069486359|982.2069486359|982.0943733262|982.0943733262
2024-10-25 13:28:00|DCF|1729862880|982.0843013633|982.0843013633|981.6912480741|981.6912480741
2024-10-25 13:29:00|DCF|1729862940|981.6908154084|981.7339001038|981.6557635089|981.7232664595
2024-10-25 13:30:00|DCF|1729863000|981.7223374304|981.7488132327|981.6928409964|981.745345059
2024-10-25 13:31:00|DCF|1729863060|981.7408200712|981.7472186881|981.6715988897|981.6715988897
2024-10-25 13:32:00|DCF|1729863120|981.661110183|981.661110183|981.498627686|981.5051972313
2024-10-25 13:33:00|DCF|1729863180|981.5051531726|981.5085658579|981.4897278583|981.4897278583
2024-10-25 13:34:00|DCF|1729863240|981.4874184885|981.4874184885|981.4251738965|981.4334318351
2024-10-25 13:35:00|DCF|1729863300|981.4322767691|981.4862863645|981.4216703173|981.451828227
2024-10-25 13:36:00|DCF|1729863360|981.4517082842|981.529619173|981.446765586|981.5181741403
2024-10-25 13:37:00|DCF|1729863420|981.5163183852|981.5163183852|981.4879299254|981.491672911
2024-10-25 13:38:00|DCF|1729863480|981.4895313408|981.4895313408|981.4692076267|981.4692076267
2024-10-25 13:39:00|DCF|1729863540|981.4689306139|981.6251755269|981.4538504533|981.6251755269
2024-10-25 13:40:00|DCF|1729863600|981.6260722695|981.6260722695|981.5958401922|981.5958401922
2024-10-25 13:41:00|DCF|1729863660|981.5896138688|981.5896138688|981.5661458736|981.5774430767
2024-10-25 13:42:00|DCF|1729863720|981.5770940086|981.5770940086|981.5470691379|981.5470691379
2024-10-25 13:43:00|DCF|1729863780|981.540058253|981.540058253|981.3875554222|981.3875554222
2024-10-25 13:44:00|DCF|1729863840|981.3809200251|981.3809200251|981.3106782215|981.3106782215
2024-10-25 13:45:00|DCF|1729863900|981.3054876066|981.3054876066|981.0844186813|981.0844186813
2024-10-25 13:46:00|DCF|1729863960|980.5039333595|980.5039333595|980.2615576269|980.2615576269
2024-10-25 13:47:00|DCF|1729864020|980.2386184019|980.2386184019|980.1890426609|980.1890426609
2024-10-25 13:48:00|DCF|1729864080|980.1885101156|980.1885101156|980.0951383058|980.1118889357
2024-10-25 13:49:00|DCF|1729864140|980.1113391555|980.1209199177|980.1008720918|980.1054558901
2024-10-25 13:50:00|DCF|1729864200|980.1045401658|980.1045401658|980.0647736466|980.0647736466
2024-10-25 13:51:00|DCF|1729864260|980.0464263024|980.1147940362|980.0133993425|980.1147940362
2024-10-25 13:52:00|DCF|1729864320|980.114494592|980.9760230354|980.114494592|980.9760230354
2024-10-25 13:53:00|DCF|1729864380|980.9926973017|981.145641921|980.9926973017|981.145641921
2024-10-25 13:54:00|DCF|1729864440|981.2087571936|981.2724107556|981.1853975186|981.2724107556
2024-10-25 13:55:00|DCF|1729864500|981.2723494018|981.3168233931|981.2723494018|981.316530362
2024-10-25 13:56:00|DCF|1729864560|981.3187535809|981.4236829263|981.305396415|981.4236829263
2024-10-25 13:57:00|DCF|1729864620|981.4238684798|981.4374847848|981.4182642042|981.4331946446
2024-10-25 13:58:00|DCF|1729864680|981.4303793009|981.5376651993|981.423921521|981.5376651993
2024-10-25 13:59:00|DCF|1729864740|981.540536093|981.6389446733|981.540536093|981.6389446733
2024-10-25 14:00:00|DCF|1729864800|981.6398025871|981.793527939|981.6398025871|981.793527939
2024-10-25 14:01:00|DCF|1729864860|981.7969416786|982.0490696239|981.7969416786|982.0219621853
2024-10-25 14:02:00|DCF|1729864920|982.0292825245|982.0937709109|982.0292825245|982.0937709109
2024-10-25 14:03:00|DCF|1729864980|982.1081664818|982.1435098658|982.1081664818|982.1435098658
2024-10-25 14:04:00|DCF|1729865040|982.1468772988|982.177301585|982.1468772988|982.177301585
2024-10-25 14:05:00|DCF|1729865100|982.2864363676|982.3561412001|982.2864363676|982.3561412001
2024-10-25 14:06:00|DCF|1729865160|982.3595310173|982.4441376064|982.3595310173|982.4441376064
2024-10-25 14:07:00|DCF|1729865220|982.4491514671|982.4906934659|982.4262952902|982.4906934659
2024-10-25 14:08:00|DCF|1729865280|982.5181768948|982.7201622416|982.5181768948|982.7201622416
2024-10-25 14:09:00|DCF|1729865340|982.7352831266|982.9002330691|982.7352831266|982.878464894
2024-10-25 14:10:00|DCF|1729865400|982.8810268578|982.9603025493|982.8810268578|982.9603025493
2024-10-25 14:11:00|DCF|1729865460|982.9611706554|983.2946511989|982.9611706554|983.2946511989
2024-10-25 14:12:00|DCF|1729865520|983.3048325635|983.3441462453|983.3048325635|983.3441462453
2024-10-25 14:13:00|DCF|1729865580|983.3493306252|983.5429101038|983.3493306252|983.5429101038
2024-10-25 14:14:00|DCF|1729865640|983.5805812028|983.6627530815|983.5805812028|983.6627530815
2024-10-25 14:15:00|DCF|1729865700|983.6707507491|983.6883567999|983.6707507491|983.6883567999
2024-10-25 14:16:00|DCF|1729865760|983.6905760528|983.7484463966|983.6905760528|983.7484463966
2024-10-25 14:17:00|DCF|1729865820|983.7496527123|984.0760959425|983.7496527123|984.0715314941
2024-10-25 14:18:00|DCF|1729865880|984.0681082004|984.1335637923|984.0655241301|984.1335637923
2024-10-25 14:19:00|DCF|1729865940|984.1358938835|984.2458414755|984.1358938835|984.2453111576
2024-10-25 14:20:00|DCF|1729866000|984.2443172824|984.2764998667|984.2443172824|984.2764998667
2024-10-25 14:21:00|DCF|1729866060|984.2764013416|984.4317111709|984.2764013416|984.4317111709
2024-10-25 14:22:00|DCF|1729866120|984.4460806957|984.5099642346|984.4460806957|984.5099642346
2024-10-25 14:23:00|DCF|1729866180|984.512617196|984.6887850359|984.512617196|984.6871194181
2024-10-25 14:24:00|DCF|1729866240|984.7087863253|984.758401911|984.7087863253|984.758401911
2024-10-25 14:25:00|DCF|1729866300|984.7630546279|984.7957109811|984.7630546279|984.7957109811
2024-10-25 14:26:00|DCF|1729866360|984.7957612417|985.1852936129|984.7957612417|985.1852905751
2024-10-25 14:27:00|DCF|1729866420|985.1798777562|985.3096124844|985.1798777562|985.3096124844
2024-10-25 14:28:00|DCF|1729866480|985.3108587009|985.7299358258|985.3108587009|985.7299358258
2024-10-25 14:29:00|DCF|1729866540|985.7388459773|985.978241656|985.7388459773|985.978241656
2024-10-25 14:30:00|DCF|1729866600|985.9814478966|986.1810267732|985.9814478966|986.0215157777
2024-10-25 14:31:00|DCF|1729866660|986.0267683692|986.1046340434|986.0267683692|986.1046340434
2024-10-25 14:32:00|DCF|1729866720|986.1101055471|986.2430353267|986.0780640852|986.2430353267
2024-10-25 14:33:00|DCF|1729866780|986.2446057359|986.4407790389|986.2446057359|986.4407790389
2024-10-25 14:34:00|DCF|1729866840|986.447154565|986.7140088237|986.447154565|986.7140088237
2024-10-25 14:35:00|DCF|1729866900|986.7334294111|986.8952230236|986.7334294111|986.8952230236
2024-10-25 14:36:00|DCF|1729866960|986.8961216905|986.9758226594|986.8929252594|986.9758226594
2024-10-25 14:37:00|DCF|1729867020|986.9861232687|987.0482870823|986.9861232687|987.0384566791
2024-10-25 14:38:00|DCF|1729867080|987.0397636839|987.0413655612|986.9622779316|986.9623183389
2024-10-25 14:39:00|DCF|1729867140|986.962561568|987.1846725542|986.9585847129|987.1846725542
2024-10-25 14:40:00|DCF|1729867200|987.1927138691|987.2965316327|987.1927138691|987.2965316327
2024-10-25 14:41:00|DCF|1729867260|987.3004165733|987.3815199231|987.2976475558|987.3815199231
2024-10-25 14:42:00|DCF|1729867320|987.3817288943|987.7249517963|987.3817288943|987.7249517963
2024-10-25 14:43:00|DCF|1729867380|987.731788353|987.8398155861|987.731788353|987.8398155861
2024-10-25 14:44:00|DCF|1729867440|987.9689566877|988.0982766518|987.9391236871|987.9492079283
2024-10-25 14:45:00|DCF|1729867500|987.9535952517|987.9535952517|987.7192035363|987.7694429258
2024-10-25 14:46:00|DCF|1729867560|987.7921552756|988.0763025059|987.7921552756|988.0526003406
2024-10-25 14:47:00|DCF|1729867620|988.0609778452|988.1146009738|988.0609778452|988.1146009738
2024-10-25 14:48:00|DCF|1729867680|988.1137360671|988.1674095369|988.0708781705|988.1674095369
2024-10-25 14:49:00|DCF|1729867740|988.1680820245|988.211377861|988.1680820245|988.1890431037
2024-10-25 14:50:00|DCF|1729867800|988.1906438907|988.1906438907|988.0746169965|988.1007658615
2024-10-25 14:51:00|DCF|1729867860|988.1006446787|988.159385348|988.0791456413|988.159385348
2024-10-25 14:52:00|DCF|1729867920|988.1551824394|988.2033779594|987.9852825289|987.9889905914
2024-10-25 14:53:00|DCF|1729867980|987.9988925722|988.0036197661|987.9926931045|987.9950670274
2024-10-25 14:54:00|DCF|1729868040|987.9865443616|988.0019525337|987.9702525644|988.0019525337
2024-10-25 14:55:00|DCF|1729868100|988.0020936141|988.0231140306|987.9983165119|988.0231140306
2024-10-25 14:56:00|DCF|1729868160|988.0242362525|988.0327756336|987.9493917891|987.9493917891
2024-10-25 14:57:00|DCF|1729868220|987.9485853871|987.9485853871|987.9297792704|987.9339258773
2024-10-25 14:58:00|DCF|1729868280|987.9331627831|987.945462707|987.928214421|987.928214421
2024-10-25 14:59:00|DCF|1729868340|987.9276322981|987.9366206672|987.9228773681|987.9315260408
2024-10-25 15:00:00|DCF|1729868400|987.9325332946|987.9325332946|987.8332380526|987.8332380526
2024-10-25 15:01:00|DCF|1729868460|987.8320217073|987.8515983751|987.8057341829|987.839688396
2024-10-25 15:02:00|DCF|1729868520|987.8418078269|987.8605007605|987.771367439|987.771367439
2024-10-25 15:03:00|DCF|1729868580|987.7734550688|987.7734550688|987.7362591931|987.7410574518
2024-10-25 15:04:00|DCF|1729868640|987.7439883126|987.8021990478|987.7439883126|987.8021990478
2024-10-25 15:05:00|DCF|1729868700|987.8063059311|987.8545704966|987.8043116447|987.8545704966
2024-10-25 15:06:00|DCF|1729868760|987.861768009|987.8648486563|987.8500335066|987.8648486563
2024-10-25 15:07:00|DCF|1729868820|987.8657587804|987.9087428652|987.8653395009|987.904195611
2024-10-25 15:08:00|DCF|1729868880|987.9021627765|988.0101846611|987.9021627765|987.9830361461
2024-10-25 15:09:00|DCF|1729868940|987.9812964693|988.1008497901|987.9498149375|988.1008101579
2024-10-25 15:10:00|DCF|1729869000|988.1011157438|988.1044750558|987.9950759756|987.9950759756
2024-10-25 15:11:00|DCF|1729869060|987.9943542785|988.0168970285|987.9806136446|987.9913084644
2024-10-25 15:12:00|DCF|1729869120|987.9906260886|987.996104636|987.9566777684|987.9944263909
2024-10-25 15:13:00|DCF|1729869180|987.991228777|987.991228777|987.9305927458|987.9399313709
2024-10-25 15:14:00|DCF|1729869240|987.9342948566|987.9390829723|987.9191408509|987.936637853
2024-10-25 15:15:00|DCF|1729869300|987.9373117886|987.9393780793|987.9313481466|987.9393780793
2024-10-25 15:16:00|DCF|1729869360|987.9400556963|987.9404452808|987.9162924751|987.9162924751
2024-10-25 15:17:00|DCF|1729869420|987.9157525812|987.9778596263|987.745648891|987.9770897861
2024-10-25 15:18:00|DCF|1729869480|987.9772667803|987.9952509061|987.9244846418|987.9342239997
2024-10-25 15:19:00|DCF|1729869540|987.9347625918|987.9985505389|987.9347625918|987.9985505389
2024-10-25 15:20:00|DCF|1729869600|987.9960532541|987.9960532541|987.7240246531|987.728976836
2024-10-25 15:21:00|DCF|1729869660|987.7234385174|987.7495126619|987.7129311597|987.7179148469
2024-10-25 15:22:00|DCF|1729869720|987.7223600167|987.7223600167|987.643727763|987.643727763
2024-10-25 15:23:00|DCF|1729869780|987.632849903|987.6546384481|987.5784682961|987.5797989191
2024-10-25 15:24:00|DCF|1729869840|987.5747520554|987.5747520554|987.4998198273|987.508171522
2024-10-25 15:25:00|DCF|1729869900|987.5017479998|987.5024913584|987.4841241165|987.4841241165
2024-10-25 15:26:00|DCF|1729869960|987.4839194162|987.4839194162|987.386120182|987.386120182
2024-10-25 15:27:00|DCF|1729870020|987.3826397408|987.3826397408|987.2830336973|987.2830336973
2024-10-25 15:28:00|DCF|1729870080|987.2827695368|987.2827695368|987.2371923133|987.2371923133
2024-10-25 15:29:00|DCF|1729870140|987.2286621609|987.2529412388|987.0624521058|987.0624521058
2024-10-25 15:30:00|DCF|1729870200|987.0618613865|987.0618613865|986.8934432074|986.8934432074
2024-10-25 15:31:00|DCF|1729870260|986.7158053584|986.7158053584|986.5133413581|986.5133413581
2024-10-25 15:32:00|DCF|1729870320|986.5178480338|986.5178480338|986.4132526853|986.4251272137
2024-10-25 15:33:00|DCF|1729870380|986.4031881527|986.4031881527|986.1154885134|986.1154885134
2024-10-25 15:34:00|DCF|1729870440|986.0969522197|986.0969522197|985.9369467826|985.9442317564
2024-10-25 15:35:00|DCF|1729870500|985.9089956463|985.9179594337|985.7881547176|985.7881547176
2024-10-25 15:36:00|DCF|1729870560|985.7838070156|985.7838070156|985.7088661888|985.726260461
2024-10-25 15:37:00|DCF|1729870620|985.7070995801|985.7840347223|985.4460782615|985.4460782615
2024-10-25 15:38:00|DCF|1729870680|985.4284336087|985.5221834221|985.3802306478|985.3802306478
2024-10-25 15:39:00|DCF|1729870740|985.3868831986|985.3896297162|985.304460847|985.304460847
2024-10-25 15:40:00|DCF|1729870800|985.3021047292|985.3021047292|985.2432396931|985.2432396931
2024-10-25 15:41:00|DCF|1729870860|985.234351999|985.234351999|985.0973466607|985.1006189221
2024-10-25 15:42:00|DCF|1729870920|985.0880576395|985.0880576395|984.8684637396|984.8684637396
2024-10-25 15:43:00|DCF|1729870980|984.8677656386|984.8711157915|984.6053830412|984.6053830412
2024-10-25 15:44:00|DCF|1729871040|984.5917722846|984.5917722846|984.4834322134|984.4839718086
2024-10-25 15:45:00|DCF|1729871100|984.4809556852|984.4809556852|984.3930396482|984.3930396482
2024-10-25 15:46:00|DCF|1729871160|984.3907765794|984.3907765794|984.2626197469|984.2682908397
2024-10-25 15:47:00|DCF|1729871220|984.2669561112|984.2747219996|984.0524826019|984.0630810584
2024-10-25 15:48:00|DCF|1729871280|984.0640884193|984.0640884193|983.9939677159|983.9939677159
2024-10-25 15:49:00|DCF|1729871340|983.9540407154|984.1158898717|983.5240977759|983.5240977759
2024-10-25 15:50:00|DCF|1729871400|983.5263866777|983.5263866777|983.3967452889|983.3967452889
2024-10-25 15:51:00|DCF|1729871460|983.3948910522|983.3948910522|982.8924043734|982.8924043734
2024-10-25 15:52:00|DCF|1729871520|982.8736076988|982.8736076988|982.3111577446|982.3111577446
2024-10-25 15:53:00|DCF|1729871580|982.2993389583|982.2993389583|980.78574119|980.78574119
2024-10-25 15:54:00|DCF|1729871640|980.7004933999|980.7004933999|980.3382987297|980.3382987297
2024-10-25 15:55:00|DCF|1729871700|980.3320292278|980.3320292278|979.4305848909|979.4305848909
2024-10-25 15:56:00|DCF|1729871760|979.4250224597|979.4250224597|979.1501121816|979.1501121816
2024-10-25 15:57:00|DCF|1729871820|979.149154726|979.149154726|979.0178145851|979.0178145851
2024-10-25 15:58:00|DCF|1729871880|979.0164846816|979.0164846816|978.9687271533|978.9687271533
2024-10-25 15:59:00|DCF|1729871940|978.9638174081|978.9638174081|978.8931472309|978.8931472309
2024-10-25 16:00:00|DCF|1729872000|978.8910278214|978.8944411073|978.8812717002|978.8812717002
2024-10-25 16:01:00|DCF|1729872060|978.8731408998|978.8879220232|978.8400697866|978.8622185401
2024-10-25 16:02:00|DCF|1729872120|978.8102161886|978.8102161886|978.6358405982|978.6358405982
2024-10-25 16:03:00|DCF|1729872180|978.6245727029|978.6245727029|978.4788059788|978.4788059788
2024-10-25 16:04:00|DCF|1729872240|978.4428185928|978.4428185928|978.3552038197|978.3552038197
2024-10-25 16:05:00|DCF|1729872300|978.3499625276|978.3499625276|978.1804253624|978.1804253624
2024-10-25 16:06:00|DCF|1729872360|978.1650672984|978.1650672984|977.882346035|977.882346035
2024-10-25 16:07:00|DCF|1729872420|977.8779889183|977.8779889183|977.6504776942|977.6504776942
2024-10-25 16:08:00|DCF|1729872480|977.6328607481|977.6328607481|977.3842535744|977.3842535744
2024-10-25 16:09:00|DCF|1729872540|977.3535678344|977.3535678344|977.1034994391|977.1034994391
2024-10-25 16:10:00|DCF|1729872600|977.095302116|977.095302116|976.8994897167|976.8994897167
2024-10-25 16:11:00|DCF|1729872660|976.8915811526|976.8915811526|976.2063937165|976.2063937165
2024-10-25 16:12:00|DCF|1729872720|976.2002928366|976.2002928366|976.1004421087|976.1469500399
2024-10-25 16:13:00|DCF|1729872780|976.1490990048|976.230676218|976.1490990048|976.2075550812
2024-10-25 16:14:00|DCF|1729872840|976.2060244854|976.2481375784|976.2060244854|976.2472435956
2024-10-25 16:15:00|DCF|1729872900|976.2474238271|976.2474238271|976.2408496426|976.2408813695
2024-10-25 16:16:00|DCF|1729872960|976.2407203513|976.2407203513|976.1243027177|976.1243027177
2024-10-25 16:17:00|DCF|1729873020|976.1245939778|976.1245939778|975.7645170231|975.7645170231
2024-10-25 16:18:00|DCF|1729873080|975.7641875388|975.7650884124|975.2696461248|975.2696461248
2024-10-25 16:19:00|DCF|1729873140|975.268544891|975.268544891|975.0183987623|975.0183987623
2024-10-25 16:20:00|DCF|1729873200|975.0145033558|975.0145033558|974.9090468221|974.9094591052
2024-10-25 16:21:00|DCF|1729873260|974.8968109483|974.8968109483|974.7619348029|974.7619348029
2024-10-25 16:22:00|DCF|1729873320|974.7591873591|974.7660491101|974.7058854164|974.7058854164
2024-10-25 16:23:00|DCF|1729873380|974.6995292437|974.6995292437|974.2166156279|974.2166156279
2024-10-25 16:24:00|DCF|1729873440|974.2160902233|974.2160902233|974.1585876451|974.2040966886
2024-10-25 16:25:00|DCF|1729873500|974.177064378|974.177064378|974.1650769747|974.1691468784
2024-10-25 16:26:00|DCF|1729873560|974.1689431175|974.1903428413|974.1326680784|974.1903428413
2024-10-25 16:27:00|DCF|1729873620|974.1815947841|974.1850479598|974.1779560851|974.1779560851
2024-10-25 16:28:00|DCF|1729873680|974.1765823619|974.1765823619|974.1441659531|974.1441993237
2024-10-25 16:29:00|DCF|1729873740|974.1123818308|974.1212934333|974.0827564159|974.0827564159
2024-10-25 16:30:00|DCF|1729873800|974.0816433139|974.0816433139|974.0073903941|974.0073903941
2024-10-25 16:31:00|DCF|1729873860|974.0139346999|974.0139346999|973.8526434909|973.8526434909
2024-10-25 16:32:00|DCF|1729873920|973.8527612887|973.8527612887|973.7445051101|973.7445051101
2024-10-25 16:33:00|DCF|1729873980|973.7284658456|973.7284658456|973.6384085145|973.6384085145
2024-10-25 16:34:00|DCF|1729874040|973.6393932991|973.6467967613|973.6321746266|973.6343553031
2024-10-25 16:35:00|DCF|1729874100|973.6310176795|973.6349300036|973.621552388|973.6215905012
2024-10-25 16:36:00|DCF|1729874160|973.585340427|973.5868045211|973.5286614896|973.5286614896
2024-10-25 16:37:00|DCF|1729874220|973.5027277782|973.5027277782|973.4247421883|973.4247421883
2024-10-25 16:38:00|DCF|1729874280|973.4186257114|973.4195834294|973.321459639|973.321459639
2024-10-25 16:39:00|DCF|1729874340|973.3269546431|973.3269546431|973.3100021011|973.3100021011
2024-10-25 16:40:00|DCF|1729874400|973.3060619971|973.3060619971|973.2454398059|973.2454398059
2024-10-25 16:41:00|DCF|1729874460|973.2443005573|973.2443005573|973.2039430627|973.2039430627
2024-10-25 16:42:00|DCF|1729874520|973.19554062|973.2006839388|973.0484293919|973.0484293919
2024-10-25 16:43:00|DCF|1729874580|973.047084001|973.047084001|972.9900590361|972.9900590361
2024-10-25 16:44:00|DCF|1729874640|972.9906801639|972.9990987332|972.9751343822|972.9751343822
2024-10-25 16:45:00|DCF|1729874700|972.9695044854|973.0836551706|972.9695044854|972.9746180889
2024-10-25 16:46:00|DCF|1729874760|972.9923652797|973.0243379125|972.9923652797|973.0237134879
2024-10-25 16:47:00|DCF|1729874820|973.0230329801|973.0279846849|972.9775758614|972.9798920959
2024-10-25 16:48:00|DCF|1729874880|972.9790790744|973.3450934474|972.9790790744|973.344850069
2024-10-25 16:49:00|DCF|1729874940|973.3401862777|973.3401862777|973.1517669951|973.2211544977
2024-10-25 16:50:00|DCF|1729875000|973.2248342999|973.2523977041|973.2223797242|973.2302334424
2024-10-25 16:51:00|DCF|1729875060|973.2284855689|973.4663724984|973.2131770594|973.4100906946
2024-10-25 16:52:00|DCF|1729875120|973.4047428416|973.5139411583|973.3981277411|973.4545722887
2024-10-25 16:53:00|DCF|1729875180|973.4570524237|973.9642549663|973.4570524237|973.9642549663
2024-10-25 16:54:00|DCF|1729875240|973.9923949229|974.2423348428|973.9923949229|974.2331480747
2024-10-25 16:55:00|DCF|1729875300|974.2351200342|974.5555244579|974.2351200342|974.5555244579
2024-10-25 16:56:00|DCF|1729875360|974.5814734396|974.7806462743|974.5814734396|974.7806462743
2024-10-25 16:57:00|DCF|1729875420|974.780955294|974.8260344125|974.779535388|974.8260344125
2024-10-25 16:58:00|DCF|1729875480|974.8249221781|974.8744590111|974.8248695006|974.8707734463
2024-10-25 16:59:00|DCF|1729875540|974.8705242148|974.8926123919|974.8705242148|974.8926123919
2024-10-25 17:00:00|DCF|1729875600|974.9015815074|974.9095689051|974.7833352498|974.786205942
2024-10-25 17:01:00|DCF|1729875660|974.7771658841|974.8950136376|974.7767715047|974.8950136376
2024-10-25 17:02:00|DCF|1729875720|975.1116699561|975.1580804233|975.1116699561|975.1580804233
2024-10-25 17:03:00|DCF|1729875780|975.1515042286|975.3247211847|975.1502733411|975.3247211847
2024-10-25 17:04:00|DCF|1729875840|975.3256532838|975.3900311153|975.3256532838|975.3900311153
2024-10-25 17:05:00|DCF|1729875900|975.3811807766|975.4365880685|975.3811807766|975.4365880685
2024-10-25 17:06:00|DCF|1729875960|975.4385747775|975.5457645953|975.4385747775|975.5457645953
2024-10-25 17:07:00|DCF|1729876020|975.5468146296|975.6728950502|975.5463335987|975.6728950502
2024-10-25 17:08:00|DCF|1729876080|975.6835358644|976.0681152407|975.6818980594|976.0681152407
2024-10-25 17:09:00|DCF|1729876140|976.0880102753|976.3629267133|976.0880102753|976.3629267133
2024-10-25 17:10:00|DCF|1729876200|976.3631447952|976.3631447952|976.2194912897|976.3084166206
2024-10-25 17:11:00|DCF|1729876260|976.3881926598|976.701872125|976.3881926598|976.6989171352
2024-10-25 17:12:00|DCF|1729876320|976.6740610019|976.7079812671|976.6740610019|976.7079812671
2024-10-25 17:13:00|DCF|1729876380|976.7032777271|976.727041799|976.6892395438|976.6995058298
2024-10-25 17:14:00|DCF|1729876440|976.7057161906|976.706914035|976.5371084844|976.5371084844
2024-10-25 17:15:00|DCF|1729876500|976.5364408446|976.5364408446|976.4359710566|976.4359710566
2024-10-25 17:16:00|DCF|1729876560|976.4357607511|976.4357607511|976.3142703748|976.3142703748
2024-10-25 17:17:00|DCF|1729876620|976.3111269952|976.3111269952|976.1975841285|976.2326604403
2024-10-25 17:18:00|DCF|1729876680|976.2295788941|976.2295788941|976.1866901446|976.1866901446
2024-10-25 17:19:00|DCF|1729876740|976.130173223|976.130173223|974.2972397659|974.2972397659
2024-10-25 17:20:00|DCF|1729876800|974.3145832136|974.3145832136|974.2843336619|974.2843336619
2024-10-25 17:21:00|DCF|1729876860|974.2833420255|974.2833420255|974.0475027976|974.0475027976
2024-10-25 17:22:00|DCF|1729876920|974.0453516297|974.1306450062|973.9388257489|974.0650769987
2024-10-25 17:23:00|DCF|1729876980|974.0644991191|974.1730824672|974.060679443|974.1730824672
2024-10-25 17:24:00|DCF|1729877040|974.2021713263|974.2056408816|974.1632890499|974.1632890499
2024-10-25 17:25:00|DCF|1729877100|974.1625605668|974.1625605668|974.1081032254|974.1081032254
2024-10-25 17:26:00|DCF|1729877160|974.1071442062|974.1071442062|974.0218462354|974.0218462354
2024-10-25 17:27:00|DCF|1729877220|974.0203278945|974.0276143994|973.9926207616|973.9926207616
2024-10-25 17:28:00|DCF|1729877280|973.9927513665|973.9927513665|973.9217210735|973.9217210735
2024-10-25 17:29:00|DCF|1729877340|973.9225424807|973.9225424807|973.844411883|973.8444890306
2024-10-25 17:30:00|DCF|1729877400|973.8429773643|973.8595103121|973.8179094858|973.8595103121
2024-10-25 17:31:00|DCF|1729877460|973.8571530321|973.8606317701|973.8279632263|973.8280179236
2024-10-25 17:32:00|DCF|1729877520|973.838340595|973.854144131|973.8376653749|973.8407725226
2024-10-25 17:33:00|DCF|1729877580|973.8238836979|973.8536931796|973.8116024702|973.8140363589
2024-10-25 17:34:00|DCF|1729877640|973.8182922863|973.8758638486|973.7808669567|973.8646899108
2024-10-25 17:35:00|DCF|1729877700|973.8643451241|973.8768930144|973.8355208464|973.8355208464
2024-10-25 17:36:00|DCF|1729877760|973.8383661554|973.8637961742|973.8383661554|973.8398265072
2024-10-25 17:37:00|DCF|1729877820|973.8404207748|973.9185359566|973.8200502158|973.9185359566
2024-10-25 17:38:00|DCF|1729877880|973.9406055948|973.947359312|973.9251731533|973.9422438431
2024-10-25 17:39:00|DCF|1729877940|974.0110633748|974.0110633748|973.9771608799|973.9813557568
2024-10-25 17:40:00|DCF|1729878000|973.9836196544|973.9836196544|973.9201057827|973.9581740395
2024-10-25 17:41:00|DCF|1729878060|973.9574608312|973.9574608312|973.9202217048|973.9202275037
2024-10-25 17:42:00|DCF|1729878120|973.9227553178|973.9288365343|973.7521978151|973.7521978151
2024-10-25 17:43:00|DCF|1729878180|973.7459009488|973.7459009488|973.7184401439|973.7184401439
2024-10-25 17:44:00|DCF|1729878240|973.7199493354|973.7199493354|973.6240539405|973.6240539405
2024-10-25 17:45:00|DCF|1729878300|973.6149428028|973.6149428028|973.570484188|973.570484188
2024-10-25 17:46:00|DCF|1729878360|973.4339159225|973.4485072894|973.3259063926|973.3259063926
2024-10-25 17:47:00|DCF|1729878420|973.3546105872|973.3546105872|973.0209844325|973.0209844325
2024-10-25 17:48:00|DCF|1729878480|973.0196257492|973.0196257492|972.7987818302|972.7987818302
2024-10-25 17:49:00|DCF|1729878540|972.7874747102|972.7874747102|972.640289522|972.640289522
2024-10-25 17:50:00|DCF|1729878600|972.6313057793|972.6313057793|972.4887425945|972.4887425945
2024-10-25 17:51:00|DCF|1729878660|972.4866295346|972.4866295346|971.7086568748|971.7086568748
2024-10-25 17:52:00|DCF|1729878720|971.6862536241|971.6877427561|971.4869633927|971.4869633927
2024-10-25 17:53:00|DCF|1729878780|971.4827356489|971.4827356489|971.1800221854|971.1800221854
2024-10-25 17:54:00|DCF|1729878840|971.1560677338|971.1560677338|970.9470680384|970.9470680384
2024-10-25 17:55:00|DCF|1729878900|970.9277061714|970.9277061714|970.8364392198|970.8364392198
2024-10-25 17:56:00|DCF|1729878960|970.7330422988|970.7330422988|970.4670877561|970.4670877561
2024-10-25 17:57:00|DCF|1729879020|970.4330793961|970.4330793961|970.0304544153|970.0304544153
2024-10-25 17:58:00|DCF|1729879080|969.7753858516|969.7753858516|968.4412152897|968.4412152897
2024-10-25 17:59:00|DCF|1729879140|968.0761550758|968.0761550758|966.9759734472|966.9759734472
2024-10-25 18:00:00|DCF|1729879200|966.9553400196|966.9553400196|966.0651844872|966.0651844872
2024-10-25 18:01:00|DCF|1729879260|966.0605016832|966.0605016832|965.506006094|965.506006094
2024-10-25 18:02:00|DCF|1729879320|965.4114178477|965.4114178477|964.7906456426|964.7906456426
2024-10-25 18:03:00|DCF|1729879380|964.7837694868|964.7837694868|963.2260920351|963.2260920351
2024-10-25 18:04:00|DCF|1729879440|963.1634060143|963.1634060143|962.872667549|962.8969135126
2024-10-25 18:05:00|DCF|1729879500|962.8739678723|962.8739678723|962.158069625|962.158069625
2024-10-25 18:06:00|DCF|1729879560|962.1581381063|962.1581381063|961.9177515027|961.9177515027
2024-10-25 18:07:00|DCF|1729879620|961.9033489654|961.9033489654|961.7772967229|961.7772967229
2024-10-25 18:08:00|DCF|1729879680|961.7483299119|961.7483299119|961.0790801065|961.0790801065
2024-10-25 18:09:00|DCF|1729879740|961.0767817511|961.0767817511|960.6562315304|960.6562315304
2024-10-25 18:10:00|DCF|1729879800|960.6090484357|960.6090484357|959.8614315558|959.8614315558
2024-10-25 18:11:00|DCF|1729879860|959.8520422112|959.8520422112|957.6587851068|957.6587851068
2024-10-25 18:12:00|DCF|1729879920|957.3341429233|957.3341429233|954.8835462109|954.8835462109
2024-10-25 18:13:00|DCF|1729879980|954.8434618361|954.8434618361|954.4314235818|954.4314235818
2024-10-25 18:14:00|DCF|1729880040|954.416956481|954.416956481|954.2496222756|954.2496222756
2024-10-25 18:15:00|DCF|1729880100|954.2519988442|954.2522940333|953.6646669058|953.6968287386
2024-10-25 18:16:00|DCF|1729880160|953.6973400178|953.6982135514|953.5688131575|953.5858427354
2024-10-25 18:17:00|DCF|1729880220|953.5839643836|953.5862652024|953.4689287337|953.4689287337
2024-10-25 18:18:00|DCF|1729880280|953.462473992|953.462473992|953.4288617243|953.4288617243
2024-10-25 18:19:00|DCF|1729880340|953.3776187863|953.7609398037|953.323714344|953.7609398037
2024-10-25 18:20:00|DCF|1729880400|953.7626535667|953.7626535667|953.7226685153|953.7290015184
2024-10-25 18:21:00|DCF|1729880460|953.7282865296|953.733212694|953.62489199|953.6283849724
2024-10-25 18:22:00|DCF|1729880520|953.6285308936|953.7371795912|953.6260757914|953.6779942784
2024-10-25 18:23:00|DCF|1729880580|953.6671025694|953.6795253067|953.6449256847|953.6449256847
2024-10-25 18:24:00|DCF|1729880640|953.6229981956|953.7919803553|953.6229981956|953.7816434592
2024-10-25 18:25:00|DCF|1729880700|953.7846181922|953.8230421676|953.7846181922|953.8182725517
2024-10-25 18:26:00|DCF|1729880760|953.820915953|953.8488601547|953.8091248885|953.8488601547
2024-10-25 18:27:00|DCF|1729880820|953.8541361167|953.8807484618|953.8463163453|953.8807484618
2024-10-25 18:28:00|DCF|1729880880|953.8811509405|953.8873850846|953.8082776374|953.8103419924
2024-10-25 18:29:00|DCF|1729880940|953.8110318839|954.0133856015|953.7783407753|954.0133856015
2024-10-25 18:30:00|DCF|1729881000|954.018108129|954.0181639283|953.9179525476|953.9269295961
2024-10-25 18:31:00|DCF|1729881060|953.9271532228|953.9271532228|953.9131750669|953.9200757275
2024-10-25 18:32:00|DCF|1729881120|953.9197863669|953.9998240014|953.9128053781|953.9990311273
2024-10-25 18:33:00|DCF|1729881180|953.9987763814|954.3244066996|953.9987763814|954.3244066996
2024-10-25 18:34:00|DCF|1729881240|954.3244894885|954.3413988597|954.3244894885|954.3343732852
2024-10-25 18:35:00|DCF|1729881300|954.336655526|954.6041705758|954.3344736935|954.6041705758
2024-10-25 18:36:00|DCF|1729881360|954.5981661918|954.604855107|954.5900082933|954.599823214
2024-10-25 18:37:00|DCF|1729881420|954.6002168347|954.6975014843|954.6002168347|954.6968384203
2024-10-25 18:38:00|DCF|1729881480|954.6970509013|954.7126683536|954.6970509013|954.7126683536
2024-10-25 18:39:00|DCF|1729881540|954.7195064219|954.7195064219|954.701128896|954.7182626858
2024-10-25 18:40:00|DCF|1729881600|954.7256779399|954.7256779399|954.7079210439|954.7094447241
2024-10-25 18:41:00|DCF|1729881660|954.7085279404|954.7453995528|954.7085279404|954.7453995528
2024-10-25 18:42:00|DCF|1729881720|954.7459101988|954.7459101988|954.6625181558|954.6625181558
2024-10-25 18:43:00|DCF|1729881780|954.6607940025|954.7007931903|954.6607940025|954.6880533314
2024-10-25 18:44:00|DCF|1729881840|954.6864852697|954.6869487658|954.637987385|954.6698357724
2024-10-25 18:45:00|DCF|1729881900|954.6681764018|954.6875289901|954.6594351231|954.6875289901
2024-10-25 18:46:00|DCF|1729881960|954.664588934|954.6851135159|954.661564487|954.6851135159
2024-10-25 18:47:00|DCF|1729882020|954.6581040209|954.6581040209|954.5819072684|954.5928867514
2024-10-25 18:48:00|DCF|1729882080|954.5839465159|954.621625609|954.5839465159|954.6170404714
2024-10-25 18:49:00|DCF|1729882140|954.6138477627|954.6414928133|954.6138477627|954.6414928133
2024-10-25 18:50:00|DCF|1729882200|954.6411162421|954.6760537589|954.6224377347|954.6746336818
2024-10-25 18:51:00|DCF|1729882260|954.6662334151|954.6737791239|954.5444418517|954.5444418517
2024-10-25 18:52:00|DCF|1729882320|954.5286924553|954.5313109006|954.51448136|954.51448136
2024-10-25 18:53:00|DCF|1729882380|954.5154811645|954.5283451715|954.4844401815|954.4844401815
2024-10-25 18:54:00|DCF|1729882440|954.4871831084|954.4962407721|954.4711332475|954.4893518761
2024-10-25 18:55:00|DCF|1729882500|954.4824853515|954.5026582295|954.4742274932|954.5026582295
2024-10-25 18:56:00|DCF|1729882560|954.474305413|954.5244994087|954.4153467024|954.4153467024
2024-10-25 18:57:00|DCF|1729882620|954.4114924319|954.4123893814|954.3152031204|954.3457900118
2024-10-25 18:58:00|DCF|1729882680|954.4655214026|954.5658887099|954.4137883769|954.5658887099
2024-10-25 18:59:00|DCF|1729882740|954.6495789829|954.7042678301|954.6159811097|954.7042678301
2024-10-25 19:00:00|DCF|1729882800|954.7023535225|954.743917238|954.7023535225|954.7040486614
2024-10-25 19:01:00|DCF|1729882860|954.7132244936|954.9997266398|954.7058305674|954.9997266398
2024-10-25 19:02:00|DCF|1729882920|955.0000049258|955.0549799361|954.9965910553|955.0522471957
2024-10-25 19:03:00|DCF|1729882980|955.0533821003|955.0533821003|954.9365205049|954.9379163808
2024-10-25 19:04:00|DCF|1729883040|954.9511638035|955.0759591591|954.9511638035|955.0751633621
2024-10-25 19:05:00|DCF|1729883100|955.0788421024|955.1010725617|955.0247255657|955.1010725617
2024-10-25 19:06:00|DCF|1729883160|955.0951339408|955.1297352967|955.0827323226|955.1179639954
2024-10-25 19:07:00|DCF|1729883220|955.1169385533|955.1642257676|955.1169385533|955.1642257676
2024-10-25 19:08:00|DCF|1729883280|955.1645031783|955.1916506187|955.1463969553|955.1674770675
2024-10-25 19:09:00|DCF|1729883340|955.1674197065|955.291479682|955.1674197065|955.291479682
2024-10-25 19:10:00|DCF|1729883400|955.2955266808|955.5628574478|955.2907967238|955.5628574478
2024-10-25 19:11:00|DCF|1729883460|955.56678694|956.7079151291|955.56678694|956.7079151291
2024-10-25 19:12:00|DCF|1729883520|956.7411848081|958.8945971286|956.7411848081|958.8945971286
2024-10-25 19:13:00|DCF|1729883580|958.9577847096|959.3766553873|958.9577847096|959.3766553873
2024-10-25 19:14:00|DCF|1729883640|959.388843752|959.6729804842|959.388843752|959.6729804842
2024-10-25 19:15:00|DCF|1729883700|959.6736790421|959.7657913382|959.6736790421|959.7657913382
2024-10-25 19:16:00|DCF|1729883760|959.768399594|959.9454190343|959.768399594|959.9323175415
2024-10-25 19:17:00|DCF|1729883820|959.9287191232|959.9401227655|959.8986419125|959.9401227655
2024-10-25 19:18:00|DCF|1729883880|959.9445717678|959.9860717719|959.9445717678|959.9860717719
2024-10-25 19:19:00|DCF|1729883940|960.0066013607|960.2199168375|960.0066013607|960.1427832348
2024-10-25 19:20:00|DCF|1729884000|960.1339567819|960.1591989489|960.1196986094|960.1196986094
2024-10-25 19:21:00|DCF|1729884060|960.115204459|960.1273269221|960.0889116096|960.1271080548
2024-10-25 19:22:00|DCF|1729884120|960.1454371008|960.1877308318|960.1427928397|960.1877308318
2024-10-25 19:23:00|DCF|1729884180|960.2153015324|960.2270206983|960.2086833873|960.2089464189
2024-10-25 19:24:00|DCF|1729884240|960.1828108397|960.2415662485|960.1637669817|960.2415662485
2024-10-25 19:25:00|DCF|1729884300|960.2396395235|960.2574492769|960.1600657804|960.1600657804
2024-10-25 19:26:00|DCF|1729884360|960.1684241831|960.1901621351|959.9683114405|959.9857280953
2024-10-25 19:27:00|DCF|1729884420|960.0200350796|960.0200350796|959.8954456773|959.8954456773
2024-10-25 19:28:00|DCF|1729884480|959.8941980739|959.8941980739|959.7327639519|959.7327639519
2024-10-25 19:29:00|DCF|1729884540|959.731759053|959.731759053|959.1257365471|959.1257365471
2024-10-25 19:30:00|DCF|1729884600|959.1134704552|959.1134704552|959.0058146391|959.0058146391
2024-10-25 19:31:00|DCF|1729884660|958.9929776499|958.9929776499|958.8830340519|958.8830340519
2024-10-25 19:32:00|DCF|1729884720|958.8804746299|958.8804746299|958.7069255682|958.7069255682
2024-10-25 19:33:00|DCF|1729884780|958.7068854987|958.7068854987|958.613270743|958.613270743
2024-10-25 19:34:00|DCF|1729884840|958.6112389871|958.6112389871|958.4819298317|958.4819298317
2024-10-25 19:35:00|DCF|1729884900|958.4767521242|958.4767521242|958.2060640595|958.2060640595
2024-10-25 19:36:00|DCF|1729884960|958.2049672295|958.2049672295|957.9322854288|957.9322854288
2024-10-25 19:37:00|DCF|1729885020|957.9267553068|957.9267553068|957.563376799|957.563376799
2024-10-25 19:38:00|DCF|1729885080|957.5596043714|957.5596043714|957.4414562484|957.4414562484
2024-10-25 19:39:00|DCF|1729885140|957.4242601598|957.4242601598|957.3189303955|957.3189303955
2024-10-25 19:40:00|DCF|1729885200|957.3059114126|957.3059114126|957.2511447995|957.2511447995
2024-10-25 19:41:00|DCF|1729885260|957.2461114634|957.2461114634|957.1142941058|957.1142941058
2024-10-25 19:42:00|DCF|1729885320|957.1114845786|957.1114845786|957.036691645|957.036691645
2024-10-25 19:43:00|DCF|1729885380|957.0367412454|957.0367412454|956.8842609137|956.8959285688
2024-10-25 19:44:00|DCF|1729885440|956.8947451194|956.8956648004|956.8588339706|956.8588339706
2024-10-25 19:45:00|DCF|1729885500|956.8554726465|956.8554726465|956.7818552306|956.7818552306
2024-10-25 19:46:00|DCF|1729885560|956.7793205228|956.7793205228|956.691792216|956.691792216
2024-10-25 19:47:00|DCF|1729885620|956.6937962189|956.6937962189|956.6482550029|956.6482550029
2024-10-25 19:48:00|DCF|1729885680|956.6449098399|956.6449098399|956.5022832351|956.5022832351
2024-10-25 19:49:00|DCF|1729885740|956.5019252698|956.5019252698|956.3438077032|956.3438077032
2024-10-25 19:50:00|DCF|1729885800|956.342515854|956.342515854|956.2354085395|956.2354085395
2024-10-25 19:51:00|DCF|1729885860|956.2339023352|956.2339023352|956.1708700628|956.1708700628
2024-10-25 19:52:00|DCF|1729885920|956.1705355435|956.1705355435|956.1489756645|956.1501425869
2024-10-25 19:53:00|DCF|1729885980|956.1446058645|956.1446058645|956.0718618913|956.0718618913
2024-10-25 19:54:00|DCF|1729886040|956.070476648|956.070476648|956.0013725698|956.0013725698
2024-10-25 19:55:00|DCF|1729886100|955.9971801028|956.0019612433|955.8257182486|955.8257182486
2024-10-25 19:56:00|DCF|1729886160|955.8280521936|955.8280521936|955.5909918603|955.5909918603
2024-10-25 19:57:00|DCF|1729886220|955.58973322|955.58973322|955.514117648|955.514117648
2024-10-25 19:58:00|DCF|1729886280|955.5052629946|955.5052629946|955.3256490887|955.3256490887
2024-10-25 19:59:00|DCF|1729886340|955.3159231022|955.3159231022|955.0554732961|955.0554732961
2024-10-25 20:00:00|DCF|1729886400|955.0550093309|955.0550093309|954.9976264329|954.9976264329
2024-10-25 20:01:00|DCF|1729886460|954.9663681865|954.9663681865|954.8356589587|954.8356589587
2024-10-25 20:02:00|DCF|1729886520|954.8359763329|954.8359763329|954.5115249074|954.5127954644
2024-10-25 20:03:00|DCF|1729886580|954.5116540574|954.5116540574|954.462489235|954.462489235
2024-10-25 20:04:00|DCF|1729886640|954.4495220552|954.4495220552|954.3371451212|954.3371451212
2024-10-25 20:05:00|DCF|1729886700|954.3235882452|954.3235882452|954.295275477|954.296581651
2024-10-25 20:06:00|DCF|1729886760|954.3107819198|954.3785127912|954.3107819198|954.355634801
2024-10-25 20:07:00|DCF|1729886820|954.3581994874|954.3894561568|954.3581994874|954.369373441
2024-10-25 20:08:00|DCF|1729886880|954.3701449853|954.3747402357|954.300745867|954.3144286632
2024-10-25 20:09:00|DCF|1729886940|954.314790787|954.4052893286|954.314790787|954.404676967
2024-10-25 20:10:00|DCF|1729887000|954.4031032208|954.5286516591|954.4031032208|954.5286516591
2024-10-25 20:11:00|DCF|1729887060|954.5662316365|954.7827192914|954.5662316365|954.7827192914
2024-10-25 20:12:00|DCF|1729887120|954.7890661428|954.8841873711|954.7890661428|954.8841873711
2024-10-25 20:13:00|DCF|1729887180|954.8839616925|954.941304973|954.8839616925|954.941304973
2024-10-25 20:14:00|DCF|1729887240|954.9417892312|954.9533506313|954.9326947361|954.9371933932
2024-10-25 20:15:00|DCF|1729887300|954.9501237755|955.0123335075|954.9501237755|955.0123335075
2024-10-25 20:16:00|DCF|1729887360|955.0125449161|955.0911490455|955.0125449161|955.0911490455
2024-10-25 20:17:00|DCF|1729887420|955.0672001788|955.15231295|955.0672001788|955.15231295
2024-10-25 20:18:00|DCF|1729887480|955.154889929|955.1865273175|955.118460364|955.1243439283
2024-10-25 20:19:00|DCF|1729887540|955.1245437026|955.1987643306|955.1232445125|955.1987643306
2024-10-25 20:20:00|DCF|1729887600|955.2006455476|955.2133728801|955.1806439587|955.1965703565
2024-10-25 20:21:00|DCF|1729887660|955.205195014|955.2865720242|955.205195014|955.246487348
2024-10-25 20:22:00|DCF|1729887720|955.2436527799|955.2436527799|954.9905658163|954.9905658163
2024-10-25 20:23:00|DCF|1729887780|954.9821918288|954.9821918288|954.6904754623|954.6948918164
2024-10-25 20:24:00|DCF|1729887840|954.6912177754|954.6912177754|954.4937395168|954.4937395168
2024-10-25 20:25:00|DCF|1729887900|954.4936557005|954.4936557005|954.3322814426|954.3322814426
2024-10-25 20:26:00|DCF|1729887960|954.3239598349|954.3239598349|954.2862091285|954.3056235423
2024-10-25 20:27:00|DCF|1729888020|954.3067407363|954.3562160479|954.2761047987|954.3561798352
2024-10-25 20:28:00|DCF|1729888080|954.3561692668|954.4238974468|954.3561692668|954.4230967433
2024-10-25 20:29:00|DCF|1729888140|954.4006999585|954.4469225556|954.4006999585|954.4469225556
2024-10-25 20:30:00|DCF|1729888200|954.4469838296|954.4637148975|954.4469838296|954.4637148975
2024-10-25 20:31:00|DCF|1729888260|954.4881381252|954.4904815685|954.4736668089|954.4903293616
2024-10-25 20:32:00|DCF|1729888320|954.4904275309|954.5171057307|954.4889312774|954.5171057307
2024-10-25 20:33:00|DCF|1729888380|954.5204289641|954.5455180519|954.5204289641|954.5390094504
2024-10-25 20:34:00|DCF|1729888440|954.5385389534|954.5397806037|954.4739043842|954.4770652369
2024-10-25 20:35:00|DCF|1729888500|954.4777674074|954.5967184032|954.4777674074|954.5967184032
2024-10-25 20:36:00|DCF|1729888560|954.596985798|954.6359058773|954.5491001639|954.6359058773
2024-10-25 20:37:00|DCF|1729888620|954.6375806418|954.6851124453|954.6375806418|954.6851124453
2024-10-25 20:38:00|DCF|1729888680|954.6874624157|954.7282731089|954.6874624157|954.7279666993
2024-10-25 20:39:00|DCF|1729888740|954.7183387877|954.7828911982|954.7179326381|954.7773006653
2024-10-25 20:40:00|DCF|1729888800|954.7728065851|954.8092287607|954.7726286552|954.8082523948
2024-10-25 20:41:00|DCF|1729888860|954.8106842248|954.8553802177|954.8078665876|954.8553802177
2024-10-25 20:42:00|DCF|1729888920|954.8554678083|954.8592940629|954.8540619566|954.854184344
2024-10-25 20:43:00|DCF|1729888980|954.8536224056|954.8536778483|954.7683882021|954.7683882021
2024-10-25 20:44:00|DCF|1729889040|954.7706663265|954.7706663265|954.7238622567|954.7238622567
2024-10-25 20:45:00|DCF|1729889100|954.716268163|954.716553175|954.5912431089|954.5912431089
2024-10-25 20:46:00|DCF|1729889160|954.5838334836|954.5838334836|954.5612781428|954.5612974573
2024-10-25 20:47:00|DCF|1729889220|954.5484118794|954.5484118794|954.4994936139|954.4994936139
2024-10-25 20:48:00|DCF|1729889280|954.4927875707|954.4927875707|953.4908362966|953.4908362966
2024-10-25 20:49:00|DCF|1729889340|953.4891099797|953.4891099797|953.3763338171|953.3766268653
2024-10-25 20:50:00|DCF|1729889400|953.3754491658|953.3754491658|953.2615042698|953.2615042698
2024-10-25 20:51:00|DCF|1729889460|953.2614034783|953.2614034783|953.1194879895|953.134650543
2024-10-25 20:52:00|DCF|1729889520|953.1345641933|953.2068867279|953.1257507387|953.1738104249
2024-10-25 20:53:00|DCF|1729889580|953.1702427437|953.1702427437|953.1228585531|953.1228585531
2024-10-25 20:54:00|DCF|1729889640|953.1110045482|953.1110045482|953.0694787479|953.0694923808
2024-10-25 20:55:00|DCF|1729889700|953.0697507852|953.0697507852|952.978102019|952.9783354726
2024-10-25 20:56:00|DCF|1729889760|952.970062547|952.970062547|952.9189137201|952.9189137201
2024-10-25 20:57:00|DCF|1729889820|952.9180856479|952.9180856479|952.9065256938|952.9065256938
2024-10-25 20:58:00|DCF|1729889880|952.9172429744|952.9172429744|952.8798763852|952.8798763852
2024-10-25 20:59:00|DCF|1729889940|952.8797632893|952.8808623849|952.865997151|952.8669900162
2024-10-25 21:00:00|DCF|1729890000|952.8663244823|952.8663244823|952.8329491618|952.8329491618
2024-10-25 21:01:00|DCF|1729890060|952.8286852858|952.8286852858|952.7439696496|952.7447198436
2024-10-25 21:02:00|DCF|1729890120|952.7445781155|952.7445781155|952.6599685998|952.6615191938
2024-10-25 21:03:00|DCF|1729890180|952.6613918337|952.6613918337|952.6471562724|952.6483838595
2024-10-25 21:04:00|DCF|1729890240|952.6479856929|952.6493671096|952.6286776527|952.6286776527
2024-10-25 21:05:00|DCF|1729890300|952.628488684|952.628488684|952.5970485237|952.6012836721
2024-10-25 21:06:00|DCF|1729890360|952.6018972202|952.6018972202|952.5768477111|952.5775156109
2024-10-25 21:07:00|DCF|1729890420|952.5752455673|952.5760785234|952.5633024046|952.5695355589
2024-10-25 21:08:00|DCF|1729890480|952.5753220815|952.5753220815|952.4476273572|952.4696994412
2024-10-25 21:09:00|DCF|1729890540|952.4691826097|952.4691826097|952.4271918357|952.4271918357
2024-10-25 21:10:00|DCF|1729890600|952.4269619186|952.4269619186|952.301549021|952.301549021
2024-10-25 21:11:00|DCF|1729890660|952.2729821026|952.2729821026|952.2489070762|952.2489070762
2024-10-25 21:12:00|DCF|1729890720|952.2392685733|952.2392685733|952.1916587885|952.1916587885
2024-10-25 21:13:00|DCF|1729890780|952.1918021792|952.1918021792|952.168130223|952.168130223
2024-10-25 21:14:00|DCF|1729890840|952.1682746514|952.1682746514|952.1618314491|952.1662295541
2024-10-25 21:15:00|DCF|1729890900|952.1584081082|952.1584081082|952.141418885|952.141418885
2024-10-25 21:16:00|DCF|1729890960|952.1367469444|952.1367469444|952.0478361422|952.0478361422
2024-10-25 21:17:00|DCF|1729891020|952.0475114744|952.0522101215|952.0220029453|952.0220029453
2024-10-25 21:18:00|DCF|1729891080|952.0200106312|952.0462921945|951.9962261371|952.0443775318
2024-10-25 21:19:00|DCF|1729891140|952.0442857074|952.0442857074|951.9327352773|951.9327352773
2024-10-25 21:20:00|DCF|1729891200|951.9324961735|952.0475859781|951.9315771762|952.0173480648
2024-10-25 21:21:00|DCF|1729891260|952.0171316778|952.0171316778|951.9796235035|952.0149198356
2024-10-25 21:22:00|DCF|1729891320|952.0223650313|952.0437081322|951.9934239149|951.9943123093
2024-10-25 21:23:00|DCF|1729891380|951.9951743422|952.0835412868|951.9951743422|952.0602218602
2024-10-25 21:24:00|DCF|1729891440|952.0636938149|952.1607689321|952.0617008776|952.1607689321
2024-10-25 21:25:00|DCF|1729891500|952.1650850946|952.2069359828|951.9248260485|951.9363203246
2024-10-25 21:26:00|DCF|1729891560|951.932314959|951.9440096537|951.9250121231|951.9250121231
2024-10-25 21:27:00|DCF|1729891620|951.928210588|952.0256078173|951.928210588|952.0255552739
2024-10-25 21:28:00|DCF|1729891680|952.0255806403|952.0629802995|952.0144445645|952.0558470942
2024-10-25 21:29:00|DCF|1729891740|952.0084703853|952.0217673987|952.0062942691|952.0217673987
2024-10-25 21:30:00|DCF|1729891800|952.0171297512|952.0243959629|952.0081026023|952.0226068729
2024-10-25 21:31:00|DCF|1729891860|952.0231747432|952.0335908224|952.0139488773|952.0139488773
2024-10-25 21:32:00|DCF|1729891920|952.0205451216|952.0503978015|952.0204377183|952.0503978015
2024-10-25 21:33:00|DCF|1729891980|952.0500181008|952.0556502613|952.0350131621|952.0363192776
2024-10-25 21:34:00|DCF|1729892040|952.0350171702|952.0367333158|952.0195257771|952.0195257771
2024-10-25 21:35:00|DCF|1729892100|952.0188122089|952.0188122089|951.836825789|951.836825789
2024-10-25 21:36:00|DCF|1729892160|951.8373596604|951.8373596604|951.8111669414|951.8111669414
2024-10-25 21:37:00|DCF|1729892220|951.8109663229|951.8165249339|951.7680474561|951.7885132145
2024-10-25 21:38:00|DCF|1729892280|951.7885575915|951.8015153094|951.7793694066|951.7967355651
2024-10-25 21:39:00|DCF|1729892340|951.799940089|951.8106050639|951.7983423643|951.8015209794
2024-10-25 21:40:00|DCF|1729892400|951.8225202552|951.8946323499|951.8175526058|951.8946323499
2024-10-25 21:41:00|DCF|1729892460|951.9039381218|951.9298866277|951.9039381218|951.9298866277
2024-10-25 21:42:00|DCF|1729892520|951.9294840344|952.0998739262|951.9281744234|952.0998739262
2024-10-25 21:43:00|DCF|1729892580|952.1007828946|952.2089018381|952.0583253058|952.2055926006
2024-10-25 21:44:00|DCF|1729892640|952.2210406548|952.2698446214|952.2210406548|952.2681342782
2024-10-25 21:45:00|DCF|1729892700|952.2664471148|952.4340782459|952.2523339366|952.416045634
2024-10-25 21:46:00|DCF|1729892760|952.4187230727|952.4698242996|952.4187230727|952.4698242996
2024-10-25 21:47:00|DCF|1729892820|952.4861690929|952.5183609179|952.4861690929|952.5183609179
2024-10-25 21:48:00|DCF|1729892880|952.5182673886|952.7989547244|952.5182673886|952.7989547244
2024-10-25 21:49:00|DCF|1729892940|952.7997191103|953.0104441538|952.7997191103|953.0104441538
2024-10-25 21:50:00|DCF|1729893000|953.0129995968|953.0722557376|953.0129995968|953.0722557376
2024-10-25 21:51:00|DCF|1729893060|953.0724747461|953.3073992861|953.0724747461|953.3073992861
2024-10-25 21:52:00|DCF|1729893120|953.3184016254|953.3722660113|953.3093667116|953.3722660113
2024-10-25 21:53:00|DCF|1729893180|953.3792271138|953.4090710002|953.0800242805|953.0996621106
2024-10-25 21:54:00|DCF|1729893240|953.0947705954|953.1350824192|953.0856704747|953.1350824192
2024-10-25 21:55:00|DCF|1729893300|953.1399417894|953.1590981162|953.1358767167|953.1590981162
2024-10-25 21:56:00|DCF|1729893360|953.1651142483|953.1846164564|953.1651142483|953.1846164564
2024-10-25 21:57:00|DCF|1729893420|953.1726658981|953.1882448369|953.1726658981|953.1867733096
2024-10-25 21:58:00|DCF|1729893480|953.1864195773|953.1996505576|953.1853981844|953.1996505576
2024-10-25 21:59:00|DCF|1729893540|953.1999490095|953.2025515917|953.1740548174|953.1807639182
2024-10-25 22:00:00|DCF|1729893600|953.1816777738|953.2896372845|953.1816777738|953.2896372845
2024-10-25 22:01:00|DCF|1729893660|953.2935311863|953.5568738045|953.2935311863|953.5568738045
2024-10-25 22:02:00|DCF|1729893720|953.5572835037|953.6266280814|953.5572835037|953.6266280814
2024-10-25 22:03:00|DCF|1729893780|953.6265597111|953.6588893564|953.6265597111|953.6588893564
2024-10-25 22:04:00|DCF|1729893840|953.6608324557|953.7007059768|953.6608324557|953.7007059768
2024-10-25 22:05:00|DCF|1729893900|953.7008569954|953.7277201987|953.7008569954|953.7277201987
2024-10-25 22:06:00|DCF|1729893960|953.7242395854|953.745318189|953.7242395854|953.745318189
2024-10-25 22:07:00|DCF|1729894020|953.7456472635|953.8170755337|953.7456472635|953.8170755337
2024-10-25 22:08:00|DCF|1729894080|953.816847023|953.9569046995|953.816847023|953.9569046995
2024-10-25 22:09:00|DCF|1729894140|953.9582552285|954.075723744|953.9582552285|954.075723744
2024-10-25 22:10:00|DCF|1729894200|954.0799059205|954.1793177836|954.0799059205|954.1793177836
2024-10-25 22:11:00|DCF|1729894260|954.1827159599|954.3616373873|954.1827159599|954.3616373873
2024-10-25 22:12:00|DCF|1729894320|954.3625310497|954.5550354042|954.3625310497|954.5550354042
2024-10-25 22:13:00|DCF|1729894380|954.5554439694|954.6626892229|954.5554439694|954.6626892229
2024-10-25 22:14:00|DCF|1729894440|954.6701676776|954.7060604932|954.6701676776|954.7060604932
2024-10-25 22:15:00|DCF|1729894500|954.7060744226|954.7624182005|954.7060744226|954.7624182005
2024-10-25 22:16:00|DCF|1729894560|954.766396048|954.8944066749|954.766396048|954.8940350083
2024-10-25 22:17:00|DCF|1729894620|954.8953610035|954.9375638724|954.8235483947|954.8244046439
2024-10-25 22:18:00|DCF|1729894680|954.8244748807|954.8687419268|954.8244748807|954.8687419268
2024-10-25 22:19:00|DCF|1729894740|954.8691368928|954.9102896977|954.8691368928|954.8939212691
2024-10-25 22:20:00|DCF|1729894800|954.8806796829|955.0500777642|954.8805420531|955.0500777642
2024-10-25 22:21:00|DCF|1729894860|955.0537394506|955.0832726931|955.0537394506|955.0785736467
2024-10-25 22:22:00|DCF|1729894920|955.0752768768|955.0960083567|955.0721614348|955.0758436324
2024-10-25 22:23:00|DCF|1729894980|955.0758915826|955.0811829362|955.0555090681|955.0710144586
2024-10-25 22:24:00|DCF|1729895040|955.0749263875|955.0919713669|955.0749263875|955.0771316429
2024-10-25 22:25:00|DCF|1729895100|955.0790893683|955.0985778987|955.0611589481|955.0985778987
2024-10-25 22:26:00|DCF|1729895160|955.0980287998|955.105515969|955.0561693714|955.0568433252
2024-10-25 22:27:00|DCF|1729895220|955.053486612|955.053486612|955.0147658398|955.0259634464
2024-10-25 22:28:00|DCF|1729895280|955.0251824544|955.0256898718|955.0115061652|955.0115061652
2024-10-25 22:29:00|DCF|1729895340|955.0103540057|955.0236278535|955.0012079639|955.0012079639
2024-10-25 22:30:00|DCF|1729895400|954.9999564679|955.0056767239|954.8317607772|954.8332399279
2024-10-25 22:31:00|DCF|1729895460|954.8343973432|954.8343973432|954.8058694887|954.8058694887
2024-10-25 22:32:00|DCF|1729895520|954.8121799809|954.8161088159|954.6465438949|954.6489893516
2024-10-25 22:33:00|DCF|1729895580|954.6485976217|954.6993229863|954.6415267019|954.6861343802
2024-10-25 22:34:00|DCF|1729895640|954.6844501341|954.6844501341|954.648136593|954.648136593
2024-10-25 22:35:00|DCF|1729895700|954.6493767482|954.6526632001|954.6372621605|954.6384737187
2024-10-25 22:36:00|DCF|1729895760|954.6422297841|954.6422297841|954.5869600595|954.5869600595
2024-10-25 22:37:00|DCF|1729895820|954.5869696938|954.5909092221|954.5730026298|954.5730026298
2024-10-25 22:38:00|DCF|1729895880|954.5724608052|954.5855662797|954.5439705682|954.5855662797
2024-10-25 22:39:00|DCF|1729895940|954.5829407013|954.5829407013|954.5584795692|954.5584795692
2024-10-25 22:40:00|DCF|1729896000|954.5547015185|954.5547015185|954.4063917818|954.4063917818
2024-10-25 22:41:00|DCF|1729896060|954.4036959986|954.4218690451|954.3997270154|954.3997270154
2024-10-25 22:42:00|DCF|1729896120|954.399238484|954.4089379386|954.368483071|954.368483071
2024-10-25 22:43:00|DCF|1729896180|954.3674392378|954.3674392378|954.2885472361|954.2885472361
2024-10-25 22:44:00|DCF|1729896240|954.2885352287|954.2985125262|954.2793435214|954.2958670323
2024-10-25 22:45:00|DCF|1729896300|954.2958721324|954.2958721324|954.2553176378|954.255337211
2024-10-25 22:46:00|DCF|1729896360|954.2552514072|954.2552514072|954.2364893723|954.2366511683
2024-10-25 22:47:00|DCF|1729896420|954.2410693354|954.2410693354|954.2257378773|954.2294264364
2024-10-25 22:48:00|DCF|1729896480|954.244570349|954.244570349|954.2241530304|954.2346641981
2024-10-25 22:49:00|DCF|1729896540|954.230894656|954.2342733834|954.0092255171|954.0099988595
2024-10-25 22:50:00|DCF|1729896600|954.0096911955|954.0096911955|953.9649480019|953.9657689508
2024-10-25 22:51:00|DCF|1729896660|953.9638930857|953.9638930857|953.9460533645|953.9461092356
2024-10-25 22:52:00|DCF|1729896720|953.9440009683|953.9440009683|953.9045152384|953.9045152384
2024-10-25 22:53:00|DCF|1729896780|953.9019621294|953.9026709135|953.3965451228|953.3965451228
2024-10-25 22:54:00|DCF|1729896840|953.3699317134|953.3699317134|953.2443922426|953.2443922426
2024-10-25 22:55:00|DCF|1729896900|953.2443593095|953.267832647|953.1543520842|953.1543520842
2024-10-25 22:56:00|DCF|1729896960|953.1242382129|953.1242382129|952.8794121181|952.8794121181
2024-10-25 22:57:00|DCF|1729897020|952.3371639212|952.3371639212|951.7503683625|951.7503683625
2024-10-25 22:58:00|DCF|1729897080|951.5840290368|951.5840290368|951.362530261|951.362530261
2024-10-25 22:59:00|DCF|1729897140|951.3597675492|951.3597675492|951.1988359075|951.1988359075
2024-10-25 23:00:00|DCF|1729897200|951.191077435|951.191077435|950.8477343659|950.8477343659
2024-10-25 23:01:00|DCF|1729897260|950.7570441671|950.7570441671|950.5431804593|950.5431804593
2024-10-25 23:02:00|DCF|1729897320|950.4981814895|950.4981814895|950.0747895619|950.0747895619
2024-10-25 23:03:00|DCF|1729897380|949.9468369103|949.9468369103|949.5199944995|949.5199944995
2024-10-25 23:04:00|DCF|1729897440|949.5152450728|949.5152450728|949.0239939804|949.0239939804
2024-10-25 23:05:00|DCF|1729897500|948.976813043|948.976813043|948.5442190841|948.5442190841
2024-10-25 23:06:00|DCF|1729897560|948.522709984|948.522709984|946.0290256725|946.0290256725
2024-10-25 23:07:00|DCF|1729897620|946.0213933235|946.0213933235|945.4932310331|945.4932310331
2024-10-25 23:08:00|DCF|1729897680|945.4876448417|945.4876448417|945.3333158064|945.3333158064
2024-10-25 23:09:00|DCF|1729897740|945.3108771272|945.3108771272|944.454490302|944.454490302
2024-10-25 23:10:00|DCF|1729897800|944.3059452509|944.3059452509|944.0580988536|944.0580988536
2024-10-25 23:11:00|DCF|1729897860|944.04534276|944.04534276|943.4737974384|943.4737974384
2024-10-25 23:12:00|DCF|1729897920|943.4722635555|943.4722635555|942.5173536416|942.5173536416
2024-10-25 23:13:00|DCF|1729897980|942.4828024656|942.4828024656|941.4690793193|941.4690793193
2024-10-25 23:14:00|DCF|1729898040|941.4676358264|941.4676358264|938.788693878|938.788693878
2024-10-25 23:15:00|DCF|1729898100|938.6624127036|938.6624127036|935.7298741289|935.7298741289
2024-10-25 23:16:00|DCF|1729898160|935.6658058269|935.6658058269|934.3160452697|934.3160452697
2024-10-25 23:17:00|DCF|1729898220|934.2890106136|934.2890106136|933.9642613111|933.9642613111
2024-10-25 23:18:00|DCF|1729898280|933.9602506369|933.9602506369|933.7750353029|933.7750353029
2024-10-25 23:19:00|DCF|1729898340|933.7668750281|933.7668750281|933.3335352989|933.3335352989
2024-10-25 23:20:00|DCF|1729898400|933.3183706835|933.3183706835|933.1264008807|933.1264008807
2024-10-25 23:21:00|DCF|1729898460|933.1159262165|933.1159262165|932.5230395771|932.5230395771
2024-10-25 23:22:00|DCF|1729898520|932.5070662116|932.5070662116|928.4734798576|928.4734798576
2024-10-25 23:23:00|DCF|1729898580|927.7290341968|927.7290341968|920.8981467497|920.8981467497
2024-10-25 23:24:00|DCF|1729898640|920.7164049115|920.7164049115|914.7463216419|914.7463216419
2024-10-25 23:25:00|DCF|1729898700|913.6572293352|913.6572293352|911.2740580654|911.2740580654
2024-10-25 23:26:00|DCF|1729898760|911.2092096634|911.2092096634|910.6691170136|910.6691170136
2024-10-25 23:27:00|DCF|1729898820|910.6514517603|910.6514517603|910.2553856673|910.2553856673
2024-10-25 23:28:00|DCF|1729898880|910.2415741796|910.2415741796|909.7765104218|909.7765104218
2024-10-25 23:29:00|DCF|1729898940|909.7656118849|909.7656118849|909.5294983787|909.5294983787
2024-10-25 23:30:00|DCF|1729899000|909.5228596662|909.5228596662|909.2148865384|909.2148865384
2024-10-25 23:31:00|DCF|1729899060|909.2008507597|909.2008507597|908.819759687|908.819759687
2024-10-25 23:32:00|DCF|1729899120|908.8139363002|908.8139363002|908.6100944892|908.6216591703
2024-10-25 23:33:00|DCF|1729899180|908.6220472135|908.6220472135|908.5388056041|908.5388056041
2024-10-25 23:34:00|DCF|1729899240|908.5340503649|908.5340503649|908.4527961361|908.4528674288
2024-10-25 23:35:00|DCF|1729899300|908.4509411944|908.4509411944|908.4072202071|908.4072202071
2024-10-25 23:36:00|DCF|1729899360|908.3899495508|909.7299994017|908.2925677388|909.6380839213
2024-10-25 23:37:00|DCF|1729899420|909.511240508|909.511240508|909.3059684088|909.3059684088
2024-10-25 23:38:00|DCF|1729899480|909.3015063732|909.3718190992|909.2983468525|909.3277916597
2024-10-25 23:39:00|DCF|1729899540|909.3260871599|909.3412694347|909.2523474761|909.2523474761
2024-10-25 23:40:00|DCF|1729899600|909.2466565405|909.2466565405|909.2175668276|909.2175668276
2024-10-25 23:41:00|DCF|1729899660|909.2172662161|909.2172662161|909.1504729153|909.1504729153
2024-10-25 23:42:00|DCF|1729899720|909.1495486539|909.1495486539|908.9840955639|908.9840955639
2024-10-25 23:43:00|DCF|1729899780|908.9853999918|908.9853999918|908.9472311595|908.9472311595
2024-10-25 23:44:00|DCF|1729899840|908.9411426981|908.9411426981|908.8978273207|908.8978273207
2024-10-25 23:45:00|DCF|1729899900|908.8941165413|908.8941165413|908.8049797069|908.8063968161
2024-10-25 23:46:00|DCF|1729899960|908.8047961917|908.8047961917|908.6484617064|908.6499032372
2024-10-25 23:47:00|DCF|1729900020|908.6490677601|908.6490677601|908.5772904021|908.5772904021
2024-10-25 23:48:00|DCF|1729900080|908.5638616517|908.5638616517|908.3592650444|908.3592650444
2024-10-25 23:49:00|DCF|1729900140|908.3470079542|908.3470079542|908.3026458674|908.3031448445
2024-10-25 23:50:00|DCF|1729900200|908.3034520859|908.3034520859|908.2493220335|908.2493220335
2024-10-25 23:51:00|DCF|1729900260|908.2467064141|908.2467064141|908.2223158797|908.2223183426
2024-10-25 23:52:00|DCF|1729900320|908.2212847847|908.2339247387|908.2212847847|908.2257267592
2024-10-25 23:53:00|DCF|1729900380|908.2404450954|908.2404450954|907.934415039|907.934415039
2024-10-25 23:54:00|DCF|1729900440|907.8987738506|907.8987738506|907.7662970811|907.7662970811
2024-10-25 23:55:00|DCF|1729900500|907.7637777909|907.7637777909|907.51264685|907.51264685
2024-10-25 23:56:00|DCF|1729900560|907.464761678|907.464761678|907.4016304097|907.4152369937
2024-10-25 23:57:00|DCF|1729900620|907.3468377489|907.3468377489|907.175715372|907.175715372
2024-10-25 23:58:00|DCF|1729900680|907.1184486057|907.1184486057|907.0172029043|907.0920223831
2024-10-25 23:59:00|DCF|1729900740|907.0917673653|907.2280653914|907.0770949712|907.2236549259
2024-10-26 00:00:00|DCF|1729900800|907.2515357036|907.253383906|907.1686873177|907.1686873177
2024-10-26 00:01:00|DCF|1729900860|907.1313454591|907.1551926905|907.1235063177|907.1325293867
2024-10-26 00:02:00|DCF|1729900920|907.1029533652|907.1029533652|907.0032569306|907.0032569306
2024-10-26 00:03:00|DCF|1729900980|906.9689378606|906.9689378606|906.9036997951|906.9036997951
2024-10-26 00:04:00|DCF|1729901040|906.945205282|906.945205282|906.7032790552|906.7032790552
2024-10-26 00:05:00|DCF|1729901100|906.6956073063|906.6956073063|906.2611985671|906.2611985671
2024-10-26 00:06:00|DCF|1729901160|906.2559232144|906.2559232144|905.6741720268|905.6741720268
2024-10-26 00:07:00|DCF|1729901220|905.6895780554|905.6895780554|905.4942224892|905.4942224892
2024-10-26 00:08:00|DCF|1729901280|905.4924652552|905.496677816|905.3921672059|905.4869244432
2024-10-26 00:09:00|DCF|1729901340|905.4963167723|905.524895649|905.3577092716|905.3794475487
2024-10-26 00:10:00|DCF|1729901400|905.3305398333|905.3723649696|905.294680217|905.3723649696
2024-10-26 00:11:00|DCF|1729901460|905.3524654514|905.3561205522|904.7216567006|904.7245166051
2024-10-26 00:12:00|DCF|1729901520|904.7225290462|904.7408345339|904.5790449881|904.5790449881
2024-10-26 00:13:00|DCF|1729901580|904.5666477495|904.5666477495|904.4215631803|904.4273025601
2024-10-26 00:14:00|DCF|1729901640|904.4266980943|904.4266980943|904.0562734811|904.0562734811
2024-10-26 00:15:00|DCF|1729901700|904.0414532505|904.0414532505|903.6089373282|903.6552898276
2024-10-26 00:16:00|DCF|1729901760|903.6468300706|903.6468300706|903.2020618473|903.2020618473
2024-10-26 00:17:00|DCF|1729901820|903.2163479636|903.2163479636|903.0432112105|903.0432112105
2024-10-26 00:18:00|DCF|1729901880|903.0449062718|903.0449062718|902.9177053487|902.9179186728
2024-10-26 00:19:00|DCF|1729901940|902.9157354752|902.9376100792|902.9157354752|902.9184620452
2024-10-26 00:20:00|DCF|1729902000|902.9239344608|902.9492112632|902.74827314|902.756992314
2024-10-26 00:21:00|DCF|1729902060|902.7540045138|902.7670088651|902.6917278695|902.6917278695
2024-10-26 00:22:00|DCF|1729902120|902.6905126785|902.7085547499|901.9267979516|901.9267979516
2024-10-26 00:23:00|DCF|1729902180|901.8096616301|902.049507582|901.6529892495|902.049507582
2024-10-26 00:24:00|DCF|1729902240|902.0840520111|904.3179271855|902.0840520111|904.3179271855
2024-10-26 00:25:00|DCF|1729902300|904.9169739137|906.5802660827|904.9169739137|906.5802660827
2024-10-26 00:26:00|DCF|1729902360|906.6298205656|907.288295744|906.6298205656|907.288295744
2024-10-26 00:27:00|DCF|1729902420|907.3008589591|907.751761755|907.3008589591|907.751761755
2024-10-26 00:28:00|DCF|1729902480|907.7750301984|908.4582001768|907.7750301984|908.4582001768
2024-10-26 00:29:00|DCF|1729902540|908.4728186302|908.7591298684|908.4728186302|908.7591298684
2024-10-26 00:30:00|DCF|1729902600|908.7729172645|908.9741526456|908.7729172645|908.9741526456
2024-10-26 00:31:00|DCF|1729902660|909.003607635|909.3070658019|909.003607635|909.3070658019
2024-10-26 00:32:00|DCF|1729902720|909.3176333838|909.3858505767|909.2714463095|909.2787537825
2024-10-26 00:33:00|DCF|1729902780|909.2872432821|909.4160532594|909.2872432821|909.4160532594
2024-10-26 00:34:00|DCF|1729902840|909.4291927325|909.6463340513|909.4291927325|909.6463340513
2024-10-26 00:35:00|DCF|1729902900|909.6556979005|909.8867955006|909.6556979005|909.8867955006
2024-10-26 00:36:00|DCF|1729902960|909.8907565891|910.0314947259|909.4667062505|909.5613029613
2024-10-26 00:37:00|DCF|1729903020|909.5618343297|909.7455188062|909.5618343297|909.7455188062
2024-10-26 00:38:00|DCF|1729903080|909.7688704008|909.9162029908|909.7688704008|909.9162029908
2024-10-26 00:39:00|DCF|1729903140|909.9323583862|910.0405524907|909.9323583862|910.0405524907
2024-10-26 00:40:00|DCF|1729903200|910.0719094963|910.2925304833|910.0719094963|910.2925304833
2024-10-26 00:41:00|DCF|1729903260|910.2945789012|910.4963004718|910.2945789012|910.4963004718
2024-10-26 00:42:00|DCF|1729903320|910.4975474602|910.7327625241|910.4975474602|910.7327625241
2024-10-26 00:43:00|DCF|1729903380|910.7391869472|910.9040276623|910.7391869472|910.9040276623
2024-10-26 00:44:00|DCF|1729903440|910.9123952424|911.0271565514|910.9123952424|911.0271565514
2024-10-26 00:45:00|DCF|1729903500|911.0362760252|911.1379781461|911.0362760252|911.1379781461
2024-10-26 00:46:00|DCF|1729903560|911.144460386|911.3360416582|911.144460386|911.3360416582
2024-10-26 00:47:00|DCF|1729903620|911.3465480693|911.5019873169|911.3465480693|911.5019873169
2024-10-26 00:48:00|DCF|1729903680|911.5211728908|911.5451979813|911.4488762067|911.5451979813
2024-10-26 00:49:00|DCF|1729903740|911.5524743483|911.7155094723|911.5524743483|911.7155094723
2024-10-26 00:50:00|DCF|1729903800|911.7327801195|912.0789415364|911.7327801195|912.0789415364
2024-10-26 00:51:00|DCF|1729903860|912.0842330211|912.180733582|912.0842330211|912.180733582
2024-10-26 00:52:00|DCF|1729903920|912.1886282393|912.292937887|912.1886282393|912.292937887
2024-10-26 00:53:00|DCF|1729903980|912.3171387115|912.5181353991|912.3171387115|912.5163313427
2024-10-26 00:54:00|DCF|1729904040|912.512519799|912.624175623|912.4492572224|912.4492572224
2024-10-26 00:55:00|DCF|1729904100|912.4550839614|912.6596189395|912.4550839614|912.6576422851
2024-10-26 00:56:00|DCF|1729904160|912.6286840163|912.7520494816|912.6286840163|912.7368309016
2024-10-26 00:57:00|DCF|1729904220|912.7344539807|912.7484209351|912.7344539807|912.7381193423
2024-10-26 00:58:00|DCF|1729904280|912.7387813912|912.7826470449|912.7375213422|912.7749095077
2024-10-26 00:59:00|DCF|1729904340|912.7694420872|912.7884685069|912.7680578399|912.7845426198
2024-10-26 01:00:00|DCF|1729904400|912.7815637779|912.7862349968|912.7619449675|912.7781456053
2024-10-26 01:01:00|DCF|1729904460|912.7797120983|912.8141967899|912.7714499602|912.8141967899
2024-10-26 01:02:00|DCF|1729904520|912.8174600998|912.8851991185|912.8174600998|912.8851991185
2024-10-26 01:03:00|DCF|1729904580|912.8854852437|912.976644864|912.829572537|912.976644864
2024-10-26 01:04:00|DCF|1729904640|913.0186186743|913.1545377739|913.0186186743|913.1545377739
2024-10-26 01:05:00|DCF|1729904700|913.1669235481|913.3500786785|913.1669235481|913.3500786785
2024-10-26 01:06:00|DCF|1729904760|913.3662577266|913.7214950473|913.3662577266|913.7214950473
2024-10-26 01:07:00|DCF|1729904820|913.7495276011|914.0283957631|913.7495276011|914.0283957631
2024-10-26 01:08:00|DCF|1729904880|914.0512672592|914.3154984635|914.0512672592|914.3154984635
2024-10-26 01:09:00|DCF|1729904940|914.3266798629|914.5548477486|914.3266798629|914.536393568
2024-10-26 01:10:00|DCF|1729905000|914.5394009242|914.7100437766|914.5207278367|914.7100437766
2024-10-26 01:11:00|DCF|1729905060|914.7362760762|915.1922038698|914.7362760762|915.166286123
2024-10-26 01:12:00|DCF|1729905120|915.1649340925|915.2737013261|915.1649340925|915.2737013261
2024-10-26 01:13:00|DCF|1729905180|915.2759817644|915.4471544378|915.2759817644|915.4471544378
2024-10-26 01:14:00|DCF|1729905240|915.4550932257|915.5282694377|915.4550932257|915.5166429428
2024-10-26 01:15:00|DCF|1729905300|915.5206569389|915.5623219312|915.5043001097|915.5623219312
2024-10-26 01:16:00|DCF|1729905360|915.5672317638|915.675270661|915.5672317638|915.675270661
2024-10-26 01:17:00|DCF|1729905420|915.6895448996|915.9984954394|915.6438163946|915.9950285908
2024-10-26 01:18:00|DCF|1729905480|915.9966054311|916.1453230339|915.9966054311|916.1453230339
2024-10-26 01:19:00|DCF|1729905540|916.1499291204|916.287364217|916.1499291204|916.287364217
2024-10-26 01:20:00|DCF|1729905600|916.3017762258|916.4138851155|916.3017762258|916.4138851155
2024-10-26 01:21:00|DCF|1729905660|916.4171590201|916.4619275929|916.4171590201|916.4619275929
2024-10-26 01:22:00|DCF|1729905720|916.4689898689|916.8511595957|916.4689898689|916.8511595957
2024-10-26 01:23:00|DCF|1729905780|916.8553775773|917.0431978269|916.8553775773|917.0431978269
2024-10-26 01:24:00|DCF|1729905840|917.0851256435|917.2407511507|917.0851256435|917.2407511507
2024-10-26 01:25:00|DCF|1729905900|917.2428027848|917.4072006393|917.2428027848|917.4072006393
2024-10-26 01:26:00|DCF|1729905960|917.4077417234|917.4796215232|917.4077417234|917.4796215232
2024-10-26 01:27:00|DCF|1729906020|917.4819175874|917.7429093908|917.4734179277|917.7429093908
2024-10-26 01:28:00|DCF|1729906080|917.742996309|917.8054431062|917.742996309|917.7974251453
2024-10-26 01:29:00|DCF|1729906140|917.796319961|917.9050732279|917.796319961|917.9050732279
2024-10-26 01:30:00|DCF|1729906200|917.9062085435|917.9758970445|917.9062085435|917.9758970445
2024-10-26 01:31:00|DCF|1729906260|917.9737308125|918.0192498653|917.9625170692|918.0192498653
2024-10-26 01:32:00|DCF|1729906320|918.0190303016|918.0798614295|917.6321586878|917.668523571
2024-10-26 01:33:00|DCF|1729906380|917.6714994728|917.7435707952|917.669147561|917.7298850146
2024-10-26 01:34:00|DCF|1729906440|917.7291856177|917.7367447201|917.6867924841|917.6927754093
2024-10-26 01:35:00|DCF|1729906500|917.6933228414|917.6933228414|917.6381791336|917.6635704432
2024-10-26 01:36:00|DCF|1729906560|917.678326416|917.7115429921|917.568087624|917.568087624
2024-10-26 01:37:00|DCF|1729906620|917.5735714137|917.6039783|917.50918071|917.5115017804
2024-10-26 01:38:00|DCF|1729906680|917.512198931|917.551956303|917.5081095739|917.5423872047
2024-10-26 01:39:00|DCF|1729906740|917.5661194087|917.5959681945|917.564611057|917.5959681945
2024-10-26 01:40:00|DCF|1729906800|917.5694066153|917.5724743376|917.4438778751|917.4438778751
2024-10-26 01:41:00|DCF|1729906860|917.4499733084|917.4499733084|917.3345342812|917.3347729683
2024-10-26 01:42:00|DCF|1729906920|917.3323313506|917.3660985336|917.3174578418|917.3174578418
2024-10-26 01:43:00|DCF|1729906980|917.3085034187|917.3099782202|917.2174584096|917.2174584096
2024-10-26 01:44:00|DCF|1729907040|917.2171630025|917.2173277918|917.1717768659|917.1717768659
2024-10-26 01:45:00|DCF|1729907100|917.1659797166|917.1659797166|917.0582416772|917.0582416772
2024-10-26 01:46:00|DCF|1729907160|917.0523197122|917.0523197122|916.899531346|916.9011285518
2024-10-26 01:47:00|DCF|1729907220|916.9022223542|916.9022223542|916.8424704923|916.8424704923
2024-10-26 01:48:00|DCF|1729907280|916.8395934301|916.8395934301|916.8236469713|916.8248309087
2024-10-26 01:49:00|DCF|1729907340|916.795418966|916.795418966|916.7761672412|916.7761672412
2024-10-26 01:50:00|DCF|1729907400|916.7762009793|916.7762009793|916.7201342243|916.7201342243
2024-10-26 01:51:00|DCF|1729907460|916.7164008629|916.7165593125|916.653459146|916.653459146
2024-10-26 01:52:00|DCF|1729907520|916.6532424773|916.653290385|916.6044228678|916.6074054586
2024-10-26 01:53:00|DCF|1729907580|916.6093367102|916.6196451174|916.5643461652|916.5987888411
2024-10-26 01:54:00|DCF|1729907640|916.5972756698|916.9225142682|916.5972756698|916.9225142682
2024-10-26 01:55:00|DCF|1729907700|916.9273167196|916.9712022886|916.901209795|916.901209795
2024-10-26 01:56:00|DCF|1729907760|917.0175738297|917.0874361632|917.0175738297|917.0874361632
2024-10-26 01:57:00|DCF|1729907820|917.0871541957|917.1767193429|917.0871541957|917.1760432936
2024-10-26 01:58:00|DCF|1729907880|917.1746928699|917.2140414678|917.1746928699|917.1763639465
2024-10-26 01:59:00|DCF|1729907940|917.163168153|917.163168153|917.036796966|917.036796966
2024-10-26 02:00:00|DCF|1729908000|917.0351439839|917.0942396542|917.0351439839|917.0886477912
2024-10-26 02:01:00|DCF|1729908060|917.0658016954|917.076930879|917.0566129482|917.0566129482
2024-10-26 02:02:00|DCF|1729908120|917.056337015|917.056337015|916.9579460733|916.9612416993
2024-10-26 02:03:00|DCF|1729908180|916.9575214107|916.959821858|916.9178221592|916.9178221592
2024-10-26 02:04:00|DCF|1729908240|916.9169971633|916.9169971633|916.8349821155|916.8349821155
2024-10-26 02:05:00|DCF|1729908300|916.7693509477|916.7713709947|916.667572068|916.667572068
2024-10-26 02:06:00|DCF|1729908360|916.6599665225|916.6599665225|916.5212276572|916.5212276572
2024-10-26 02:07:00|DCF|1729908420|916.5193530544|916.5193530544|916.3694057225|916.3705390589
2024-10-26 02:08:00|DCF|1729908480|916.3605789434|916.3605789434|916.2027856556|916.2035933327
2024-10-26 02:09:00|DCF|1729908540|916.1994855385|916.1994855385|916.0903169795|916.0903169795
2024-10-26 02:10:00|DCF|1729908600|916.0874704387|916.0874704387|915.6254689194|915.6339886935
2024-10-26 02:11:00|DCF|1729908660|915.6325711597|915.9806018594|915.6325711597|915.7055575847
2024-10-26 02:12:00|DCF|1729908720|915.7009133978|915.7106255048|915.675209177|915.675209177
2024-10-26 02:13:00|DCF|1729908780|915.6739255218|915.6792171683|915.6270378965|915.6270378965
2024-10-26 02:14:00|DCF|1729908840|915.6267946916|915.6267946916|915.5671427993|915.6000497523
2024-10-26 02:15:00|DCF|1729908900|915.6023801992|915.6062046088|915.5800751711|915.6024007057
2024-10-26 02:16:00|DCF|1729908960|915.6082340367|915.6272117095|915.6049165268|915.6272117095
2024-10-26 02:17:00|DCF|1729909020|915.6250196001|915.6250196001|915.5054371015|915.5054371015
2024-10-26 02:18:00|DCF|1729909080|915.5050082768|915.5303775714|915.5050082768|915.508760327
2024-10-26 02:19:00|DCF|1729909140|915.5088596297|915.5088596297|915.493938924|915.4950815681
2024-10-26 02:20:00|DCF|1729909200|915.4992811895|915.5014201457|915.3797252258|915.3833724524
2024-10-26 02:21:00|DCF|1729909260|915.3801727859|915.3801727859|915.3345203439|915.3426833187
2024-10-26 02:22:00|DCF|1729909320|915.3140702583|915.3175873754|915.1011827754|915.1011827754
2024-10-26 02:23:00|DCF|1729909380|915.1010897693|915.1010897693|914.977497689|914.9923805283
2024-10-26 02:24:00|DCF|1729909440|914.9904407874|915.0269230114|914.9455712737|915.0269230114
2024-10-26 02:25:00|DCF|1729909500|915.0285780089|915.0423848004|914.9611451923|914.9611451923
2024-10-26 02:26:00|DCF|1729909560|914.9961874236|915.0649366074|914.9763931734|915.0538278022
2024-10-26 02:27:00|DCF|1729909620|915.1209426236|915.1465004807|915.0551146633|915.0787534484
2024-10-26 02:28:00|DCF|1729909680|915.1504573896|915.3645938746|915.1222143296|915.3645938746
2024-10-26 02:29:00|DCF|1729909740|915.3641359119|915.3641359119|915.2260213783|915.2443244877
2024-10-26 02:30:00|DCF|1729909800|915.244000613|915.2725760178|915.244000613|915.2652971073
2024-10-26 02:31:00|DCF|1729909860|915.2644441139|915.3237194703|915.2577791814|915.3237194703
2024-10-26 02:32:00|DCF|1729909920|915.3245032575|915.3292789852|915.3084054699|915.325583305
2024-10-26 02:33:00|DCF|1729909980|915.3252283265|915.5026052149|915.3252283265|915.5026052149
2024-10-26 02:34:00|DCF|1729910040|915.5028766953|915.5941758799|915.4484885057|915.4748566851
2024-10-26 02:35:00|DCF|1729910100|915.4753676263|915.5915398493|915.4753676263|915.5797306697
2024-10-26 02:36:00|DCF|1729910160|915.5717254775|916.9710890326|915.5717254775|916.9710890326
2024-10-26 02:37:00|DCF|1729910220|916.9771236161|917.3460821631|916.9771236161|917.3460821631
2024-10-26 02:38:00|DCF|1729910280|917.3646714517|917.4433635789|917.3646714517|917.4433635789
2024-10-26 02:39:00|DCF|1729910340|917.456768886|917.6003095968|917.456768886|917.6003095968
2024-10-26 02:40:00|DCF|1729910400|917.6141901081|917.7289310425|917.6141901081|917.70985914
2024-10-26 02:41:00|DCF|1729910460|917.7438245166|917.8419833993|917.7438245166|917.8419833993
2024-10-26 02:42:00|DCF|1729910520|917.8421777198|917.8886190421|917.8421777198|917.8886190421
2024-10-26 02:43:00|DCF|1729910580|917.9018309904|918.019952771|917.9018309904|918.019952771
2024-10-26 02:44:00|DCF|1729910640|918.0329426291|918.1879488575|918.0329426291|918.1879488575
2024-10-26 02:45:00|DCF|1729910700|918.2014477826|918.2914629868|918.2014477826|918.2905949442
2024-10-26 02:46:00|DCF|1729910760|918.290939437|918.4885092532|918.290939437|918.3626178867
2024-10-26 02:47:00|DCF|1729910820|918.3677991894|919.1214067742|918.3677991894|919.1214067742
2024-10-26 02:48:00|DCF|1729910880|919.1410537784|919.4700797315|919.1377545988|919.4611373329
2024-10-26 02:49:00|DCF|1729910940|919.4761831053|919.6227196585|919.4761831053|919.6187968573
2024-10-26 02:50:00|DCF|1729911000|919.6187490381|919.7272408961|919.6119019437|919.7272408961
2024-10-26 02:51:00|DCF|1729911060|919.7287479835|919.7820574985|919.7287479835|919.7805544933
2024-10-26 02:52:00|DCF|1729911120|919.7838126813|919.8534218134|919.7838126813|919.8534218134
2024-10-26 02:53:00|DCF|1729911180|919.8571495484|919.9865405435|919.8571495484|919.9865405435
2024-10-26 02:54:00|DCF|1729911240|919.9923472415|920.2550425472|919.9923472415|920.2550425472
2024-10-26 02:55:00|DCF|1729911300|920.2558656381|920.4753940903|920.2558656381|920.4753940903
2024-10-26 02:56:00|DCF|1729911360|920.4921243841|920.4946030905|920.4850658805|920.4946030905
2024-10-26 02:57:00|DCF|1729911420|920.495383746|920.5325417032|920.495383746|920.5325417032
2024-10-26 02:58:00|DCF|1729911480|920.5326460265|920.5539018071|920.5135387103|920.5539018071
2024-10-26 02:59:00|DCF|1729911540|920.5559078014|920.6039525529|920.5461439768|920.6039525529
2024-10-26 03:00:00|DCF|1729911600|920.6237963287|920.7663782771|920.6065463984|920.7544413607
2024-10-26 03:01:00|DCF|1729911660|920.7543730923|920.9810584838|920.7543730923|920.9810584838
2024-10-26 03:02:00|DCF|1729911720|920.9840563903|921.1248983556|920.9840563903|921.1248983556
2024-10-26 03:03:00|DCF|1729911780|921.1249493334|921.2269578263|921.1249493334|921.2269578263
2024-10-26 03:04:00|DCF|1729911840|921.2016657251|921.3057185388|921.2016657251|921.3057185388
2024-10-26 03:05:00|DCF|1729911900|921.330882598|921.4505338465|921.330882598|921.4505338465
2024-10-26 03:06:00|DCF|1729911960|921.4538950433|921.5823132886|921.4483492101|921.5823132886
2024-10-26 03:07:00|DCF|1729912020|921.5962570958|922.2920206577|921.5962570958|922.2920206577
2024-10-26 03:08:00|DCF|1729912080|922.2870668983|922.4615026871|922.2870668983|922.4615026871
2024-10-26 03:09:00|DCF|1729912140|922.4649132615|922.6563624932|922.4649132615|922.6563624932
2024-10-26 03:10:00|DCF|1729912200|922.6704213712|922.9613759959|922.6704213712|922.9547782445
2024-10-26 03:11:00|DCF|1729912260|922.9569008094|923.5999094733|922.9565782706|923.5999094733
2024-10-26 03:12:00|DCF|1729912320|923.6002001111|923.6717682594|923.5908042223|923.6717682594
2024-10-26 03:13:00|DCF|1729912380|923.6868445866|923.8332126039|923.6868445866|923.8332126039
2024-10-26 03:14:00|DCF|1729912440|923.8344570737|923.875854174|923.8176954204|923.8653170358
2024-10-26 03:15:00|DCF|1729912500|923.8672549154|923.8870360421|923.8543623669|923.8870360421
2024-10-26 03:16:00|DCF|1729912560|923.8939332129|923.9736149083|923.8939332129|923.9347548246
2024-10-26 03:17:00|DCF|1729912620|923.9351340186|924.0345346816|923.9351340186|924.0345346816
2024-10-26 03:18:00|DCF|1729912680|924.0365878172|924.1367570538|924.0365878172|924.1367570538
2024-10-26 03:19:00|DCF|1729912740|924.1405428759|924.3914818783|924.1405428759|924.3914818783
2024-10-26 03:20:00|DCF|1729912800|924.3930979768|924.4908196294|924.3930979768|924.4908196294
2024-10-26 03:21:00|DCF|1729912860|924.4908396841|924.5456886264|924.4908396841|924.5456886264
2024-10-26 03:22:00|DCF|1729912920|924.6314932801|924.6948387688|924.6314932801|924.6948387688
2024-10-26 03:23:00|DCF|1729912980|924.7013094698|924.8044480529|924.7013094698|924.8044480529
2024-10-26 03:24:00|DCF|1729913040|924.8049984244|924.920090217|924.8049984244|924.920090217
2024-10-26 03:25:00|DCF|1729913100|924.9241035075|925.0105009806|924.9241035075|925.0105009806
2024-10-26 03:26:00|DCF|1729913160|925.0207235022|925.1271717233|925.0207235022|925.1259262194
2024-10-26 03:27:00|DCF|1729913220|925.1451899196|925.2400731867|925.1451899196|925.2400731867
2024-10-26 03:28:00|DCF|1729913280|925.2531684353|925.3711818702|925.2531684353|925.3711818702
2024-10-26 03:29:00|DCF|1729913340|925.3732170377|925.3853268411|925.3732170377|925.3830233255
2024-10-26 03:30:00|DCF|1729913400|925.3831521259|925.4723504619|925.3830731286|925.4723504619
2024-10-26 03:31:00|DCF|1729913460|925.474242735|925.5011358824|925.4627936392|925.487160361
2024-10-26 03:32:00|DCF|1729913520|925.4875608096|925.551843753|925.4875608096|925.551843753
2024-10-26 03:33:00|DCF|1729913580|925.5534174215|925.7406992917|925.5534174215|925.7406992917
2024-10-26 03:34:00|DCF|1729913640|925.7461315829|925.8186528059|925.7461315829|925.8186528059
2024-10-26 03:35:00|DCF|1729913700|925.8251008165|925.9115605095|925.8251008165|925.9087775031
2024-10-26 03:36:00|DCF|1729913760|925.9100946008|926.4358993554|925.9100946008|926.4358993554
2024-10-26 03:37:00|DCF|1729913820|926.4388062736|926.7187267841|926.4285304875|926.7187267841
2024-10-26 03:38:00|DCF|1729913880|926.7262152575|926.8026320525|926.7262152575|926.8026320525
2024-10-26 03:39:00|DCF|1729913940|926.8060841622|926.9728442048|926.8060841622|926.9728442048
2024-10-26 03:40:00|DCF|1729914000|926.9880382252|927.0604964017|926.9880382252|927.0604964017
2024-10-26 03:41:00|DCF|1729914060|927.0736306691|927.1358984286|927.0736306691|927.1358984286
2024-10-26 03:42:00|DCF|1729914120|927.1384037605|927.251478747|927.1144903727|927.251478747
2024-10-26 03:43:00|DCF|1729914180|927.253577654|927.381363722|927.253577654|927.381363722
2024-10-26 03:44:00|DCF|1729914240|927.3844492588|927.4498896203|927.3844492588|927.4498896203
2024-10-26 03:45:00|DCF|1729914300|927.4686205922|927.5329577209|927.4686205922|927.5329577209
2024-10-26 03:46:00|DCF|1729914360|927.5311337152|927.5891320701|927.5311337152|927.5387059744
2024-10-26 03:47:00|DCF|1729914420|927.5371199568|927.5371199568|927.4066976086|927.4258529946
2024-10-26 03:48:00|DCF|1729914480|927.4260982305|927.4375645863|927.3267453148|927.3267453148
2024-10-26 03:49:00|DCF|1729914540|927.3170987481|927.3175596642|927.2206437321|927.2526816675
2024-10-26 03:50:00|DCF|1729914600|927.2552582091|927.4557379084|927.2552582091|927.4557379084
2024-10-26 03:51:00|DCF|1729914660|927.4626002528|927.5590994603|927.4626002528|927.5385233304
2024-10-26 03:52:00|DCF|1729914720|927.5400905888|927.6525440983|927.5400905888|927.6525440983
2024-10-26 03:53:00|DCF|1729914780|927.6537772144|927.6832614063|927.6537772144|927.6705532591
2024-10-26 03:54:00|DCF|1729914840|927.6727556673|927.7528234535|927.6703104763|927.7528234535
2024-10-26 03:55:00|DCF|1729914900|927.7624199965|927.8930121147|927.7624199965|927.8930121147
2024-10-26 03:56:00|DCF|1729914960|927.89941039|927.9531294502|927.89941039|927.9409962546
2024-10-26 03:57:00|DCF|1729915020|927.9428413458|928.046261176|927.9428413458|928.046261176
2024-10-26 03:58:00|DCF|1729915080|928.0492902943|928.081113994|928.0492902943|928.0605787508
2024-10-26 03:59:00|DCF|1729915140|928.0608523225|928.1265114989|928.0608523225|928.1265114989
2024-10-26 04:00:00|DCF|1729915200|928.1199093418|928.1565486991|928.1133216651|928.152192485
2024-10-26 04:01:00|DCF|1729915260|928.151743885|928.1768449414|928.1386335883|928.1549366241
2024-10-26 04:02:00|DCF|1729915320|928.1550088501|928.2646575466|928.1550088501|928.2646575466
2024-10-26 04:03:00|DCF|1729915380|928.2650953408|928.2870090823|928.2650953408|928.2870090823
2024-10-26 04:04:00|DCF|1729915440|928.2767310323|928.4102617707|928.2759970409|928.4102617707
2024-10-26 04:05:00|DCF|1729915500|928.402715901|928.4430397411|928.402715901|928.4366245959
2024-10-26 04:06:00|DCF|1729915560|928.4391446396|928.5193559275|928.4269485707|928.5187732472
2024-10-26 04:07:00|DCF|1729915620|928.5188946484|929.1098085533|928.5188946484|929.1098085533
2024-10-26 04:08:00|DCF|1729915680|929.113174433|929.2095815701|929.113174433|929.2095815701
2024-10-26 04:09:00|DCF|1729915740|929.2171814977|929.4234633209|929.2171814977|929.4218861161
2024-10-26 04:10:00|DCF|1729915800|929.4202094338|929.5123958076|929.3987516242|929.5123958076
2024-10-26 04:11:00|DCF|1729915860|929.5136527448|929.5316827372|929.512604502|929.5315169259
2024-10-26 04:12:00|DCF|1729915920|929.5334464421|929.5576840103|929.5334464421|929.5576840103
2024-10-26 04:13:00|DCF|1729915980|929.5567423508|929.5638027422|929.5567423508|929.5636322095
2024-10-26 04:14:00|DCF|1729916040|929.5659185769|929.6149793233|929.5659185769|929.6149793233
2024-10-26 04:15:00|DCF|1729916100|929.6206463542|929.6443707019|929.6206463542|929.6443636141
2024-10-26 04:16:00|DCF|1729916160|929.6505093472|929.6928284149|929.6505093472|929.6928284149
2024-10-26 04:17:00|DCF|1729916220|929.6930574746|929.7305488421|929.6930574746|929.7305488421
2024-10-26 04:18:00|DCF|1729916280|929.713878937|929.759879601|929.713878937|929.759879601
2024-10-26 04:19:00|DCF|1729916340|929.7565474471|929.7893768218|929.755429166|929.7556228585
2024-10-26 04:20:00|DCF|1729916400|929.7579884067|929.7613255832|929.7488362732|929.7511099228
2024-10-26 04:21:00|DCF|1729916460|929.7512121115|929.7800933491|929.7445898727|929.7784803927
2024-10-26 04:22:00|DCF|1729916520|929.7846884767|929.7864660986|929.7714702496|929.7730953499
2024-10-26 04:23:00|DCF|1729916580|929.7804120255|929.8223280674|929.7804120255|929.8223280674
2024-10-26 04:24:00|DCF|1729916640|929.8225708304|929.8339264347|929.8225708304|929.8282181445
2024-10-26 04:25:00|DCF|1729916700|929.8289053802|929.8409611485|929.826053202|929.8409611485
2024-10-26 04:26:00|DCF|1729916760|929.8391306451|929.8600360765|929.8391306451|929.8575930358
2024-10-26 04:27:00|DCF|1729916820|929.8564672314|929.9640228051|929.8564672314|929.9579358728
2024-10-26 04:28:00|DCF|1729916880|929.9580235057|929.9580235057|929.9342199705|929.9431147532
2024-10-26 04:29:00|DCF|1729916940|929.9426417897|929.9829043007|929.9426417897|929.9803395469
2024-10-26 04:30:00|DCF|1729917000|929.9810688477|929.9872709644|929.9655523133|929.9829045888
2024-10-26 04:31:00|DCF|1729917060|929.9872175114|929.9872175114|929.9029979648|929.9079104148
2024-10-26 04:32:00|DCF|1729917120|929.9080835311|929.9161783464|929.9072192008|929.9161783464
2024-10-26 04:33:00|DCF|1729917180|929.9163179406|929.9232616617|929.9163179406|929.9232616617
2024-10-26 04:34:00|DCF|1729917240|929.923782074|929.9260004952|929.89164068|929.89164068
2024-10-26 04:35:00|DCF|1729917300|929.8927427341|929.9007757624|929.8675387595|929.9002512035
2024-10-26 04:36:00|DCF|1729917360|929.8913536158|929.8917579987|929.8325011884|929.8325011884
2024-10-26 04:37:00|DCF|1729917420|929.8323999007|929.8369702945|929.8281815525|929.8334906805
2024-10-26 04:38:00|DCF|1729917480|929.8331200513|929.8331200513|929.8092650313|929.8092650313
2024-10-26 04:39:00|DCF|1729917540|929.8091863379|929.8091863379|929.7417152538|929.7417152538
2024-10-26 04:40:00|DCF|1729917600|929.7417814669|929.7417814669|929.7204438794|929.7204438794
2024-10-26 04:41:00|DCF|1729917660|929.7183358371|929.7183358371|929.6497114456|929.661415882
2024-10-26 04:42:00|DCF|1729917720|929.6609411817|929.6681576712|929.6347588796|929.6347588796
2024-10-26 04:43:00|DCF|1729917780|929.6340807707|929.6405210818|929.6264469323|929.6399212353
2024-10-26 04:44:00|DCF|1729917840|929.6400697665|929.6400697665|929.5935598584|929.5951391781
2024-10-26 04:45:00|DCF|1729917900|929.5975209247|929.6128170442|929.5975209247|929.6053324003
2024-10-26 04:46:00|DCF|1729917960|929.6078181358|929.615341976|929.602597373|929.602597373
2024-10-26 04:47:00|DCF|1729918020|929.6216957778|929.6818518674|929.6180132848|929.6818518674
2024-10-26 04:48:00|DCF|1729918080|929.6818474469|929.7140521874|929.6593215036|929.6897066679
2024-10-26 04:49:00|DCF|1729918140|929.6928636643|929.7063520195|929.6768471497|929.6768471497
2024-10-26 04:50:00|DCF|1729918200|929.6770818798|929.6774646431|929.4655491725|929.4655491725
2024-10-26 04:51:00|DCF|1729918260|929.4623140094|929.4623140094|929.2080629191|929.2080629191
2024-10-26 04:52:00|DCF|1729918320|929.2056227639|929.2056227639|928.9146504268|928.9146504268
2024-10-26 04:53:00|DCF|1729918380|928.8914962882|928.8915164975|928.7743039816|928.7743039816
2024-10-26 04:54:00|DCF|1729918440|928.7741822248|928.7741822248|928.6964257019|928.6964257019
2024-10-26 04:55:00|DCF|1729918500|928.6967254439|928.6967254439|928.6233782796|928.6279115763
2024-10-26 04:56:00|DCF|1729918560|928.62723293|928.62723293|928.5670646053|928.5670646053
2024-10-26 04:57:00|DCF|1729918620|928.566940328|928.566940328|928.4745362405|928.4815953582
2024-10-26 04:58:00|DCF|1729918680|928.4816514529|928.4816514529|928.4558820601|928.4562548055
2024-10-26 04:59:00|DCF|1729918740|928.4562533649|928.4577875346|928.3846879227|928.3855492406
2024-10-26 05:00:00|DCF|1729918800|928.3670741881|928.3670741881|928.3339272241|928.3339272241
2024-10-26 05:01:00|DCF|1729918860|928.2311507935|928.2496267103|928.1826342271|928.2316547552
2024-10-26 05:02:00|DCF|1729918920|928.2318143163|928.2318143163|928.097067614|928.1052125796
2024-10-26 05:03:00|DCF|1729918980|928.1052023706|928.1270814335|928.0740927397|928.1088205671
2024-10-26 05:04:00|DCF|1729919040|928.1082496447|928.1109115265|928.0257254889|928.0988514994
2024-10-26 05:05:00|DCF|1729919100|928.0980325767|928.1452175989|927.9814062721|927.9814062721
2024-10-26 05:06:00|DCF|1729919160|927.9881237904|927.9881237904|927.8627558289|927.9258688406
2024-10-26 05:07:00|DCF|1729919220|927.9357449263|927.9557264044|927.8647419184|927.9361174451
2024-10-26 05:08:00|DCF|1729919280|927.9296078231|927.9565222929|927.8784581742|927.8787178366
2024-10-26 05:09:00|DCF|1729919340|927.8704701493|927.8704701493|927.7634554492|927.7634554492
2024-10-26 05:10:00|DCF|1729919400|927.7481519839|927.7637846842|927.7158498129|927.7158498129
2024-10-26 05:11:00|DCF|1729919460|927.711986989|927.711986989|927.6465637617|927.6523938349
2024-10-26 05:12:00|DCF|1729919520|927.6525533927|927.6527973478|927.6156283276|927.6156283276
2024-10-26 05:13:00|DCF|1729919580|927.5989582|927.6001325799|927.5829844545|927.5842015562
2024-10-26 05:14:00|DCF|1729919640|927.5843467393|927.6607267659|927.5842113003|927.6607267659
2024-10-26 05:15:00|DCF|1729919700|927.7259149935|927.7259149935|927.6599059947|927.6665567949
2024-10-26 05:16:00|DCF|1729919760|927.6719838047|927.7544788421|927.6702390711|927.7413153611
2024-10-26 05:17:00|DCF|1729919820|927.7412296099|927.7804731382|927.7412296099|927.7565942232
2024-10-26 05:18:00|DCF|1729919880|927.7572933845|927.7823480628|927.7572933845|927.7823480628
2024-10-26 05:19:00|DCF|1729919940|927.7903581264|927.8456140383|927.7903581264|927.8433663743
2024-10-26 05:20:00|DCF|1729920000|927.8491895631|927.8592715148|927.8491895631|927.858791323
2024-10-26 05:21:00|DCF|1729920060|927.8591181669|927.9485455387|927.8591181669|927.9469119464
2024-10-26 05:22:00|DCF|1729920120|927.9541456563|928.0089049397|927.9541456563|928.0087002048
2024-10-26 05:23:00|DCF|1729920180|928.0086488046|928.0228783467|927.9907722328|928.022499875
2024-10-26 05:24:00|DCF|1729920240|928.0224896782|928.2572776769|928.0224896782|928.2572776769
2024-10-26 05:25:00|DCF|1729920300|928.2722773234|928.2999187724|928.2722773234|928.2954895661
2024-10-26 05:26:00|DCF|1729920360|928.2975563474|928.3931091608|928.2975563474|928.3931091608
2024-10-26 05:27:00|DCF|1729920420|928.393472987|928.542602661|928.393472987|928.542602661
2024-10-26 05:28:00|DCF|1729920480|928.5654074881|928.5775185035|928.5654074881|928.5775185035
2024-10-26 05:29:00|DCF|1729920540|928.5815414066|928.7205868623|928.5813993973|928.7193450714
2024-10-26 05:30:00|DCF|1729920600|928.7201311171|929.0500340461|928.7112346513|929.0500340461
2024-10-26 05:31:00|DCF|1729920660|929.0509405814|929.1310115267|929.0485032873|929.1290141319
2024-10-26 05:32:00|DCF|1729920720|929.2304479903|929.3683798365|929.2304479903|929.3683798365
2024-10-26 05:33:00|DCF|1729920780|929.3683607091|929.4064791352|929.3683607091|929.3874590984
2024-10-26 05:34:00|DCF|1729920840|929.3878395581|929.4229055488|929.375127172|929.4229055488
2024-10-26 05:35:00|DCF|1729920900|929.4246086503|929.4485172261|929.420060921|929.4465013924
2024-10-26 05:36:00|DCF|1729920960|929.4446955102|929.5431016812|929.4428101638|929.5431016812
2024-10-26 05:37:00|DCF|1729921020|929.5410997559|929.5902809477|929.5400748911|929.5902809477
2024-10-26 05:38:00|DCF|1729921080|929.6793324916|929.8820698493|929.6793324916|929.8820698493
2024-10-26 05:39:00|DCF|1729921140|929.8822667022|930.0625880338|929.8822667022|930.0625880338
2024-10-26 05:40:00|DCF|1729921200|930.0634338455|930.1000905564|930.0634338455|930.1000905564
2024-10-26 05:41:00|DCF|1729921260|930.0993023662|930.2975770132|930.0993023662|930.2975691331
2024-10-26 05:42:00|DCF|1729921320|930.2979419373|930.3849523147|930.2979419373|930.3849523147
2024-10-26 05:43:00|DCF|1729921380|930.3857117216|930.3966827731|930.3857117216|930.3966827731
2024-10-26 05:44:00|DCF|1729921440|930.3983350727|930.5105997587|930.3983350727|930.5105997587
2024-10-26 05:45:00|DCF|1729921500|930.5107000233|930.6454619459|930.5107000233|930.6454619459
2024-10-26 05:46:00|DCF|1729921560|930.6462209122|930.6736064547|930.6460422479|930.6736064547
2024-10-26 05:47:00|DCF|1729921620|930.672979972|930.7443472719|930.672979972|930.7443472719
2024-10-26 05:48:00|DCF|1729921680|930.7392354963|930.7939328723|930.7392354963|930.7939328723
2024-10-26 05:49:00|DCF|1729921740|930.795347089|930.8553619346|930.795347089|930.8553619346
2024-10-26 05:50:00|DCF|1729921800|930.8563745027|930.8887097381|930.8558449747|930.8887097381
2024-10-26 05:51:00|DCF|1729921860|930.8903785598|930.9452657617|930.8903785598|930.9284221137
2024-10-26 05:52:00|DCF|1729921920|930.9357370406|931.0199822844|930.9357370406|931.0198887587
2024-10-26 05:53:00|DCF|1729921980|930.9897180206|931.0465884245|930.9892004768|931.0465884245
2024-10-26 05:54:00|DCF|1729922040|931.0467227856|931.0718135632|931.0467227856|931.0718135632
2024-10-26 05:55:00|DCF|1729922100|931.0717339094|931.0778594018|931.0100336269|931.0336779223
2024-10-26 05:56:00|DCF|1729922160|931.03492553|931.0439067847|931.0330761423|931.0386786565
2024-10-26 05:57:00|DCF|1729922220|931.0390467444|931.0416316728|931.0301959124|931.0321895357
2024-10-26 05:58:00|DCF|1729922280|931.0318447294|931.0318447294|931.0005046774|931.0038879273
2024-10-26 05:59:00|DCF|1729922340|931.0039197223|931.0115897537|931.0039197223|931.0115897537
2024-10-26 06:00:00|DCF|1729922400|931.0462806047|931.0480276898|931.0452654802|931.0475028003
2024-10-26 06:01:00|DCF|1729922460|931.0469868117|931.3661329612|931.0469868117|931.3661329612
2024-10-26 06:02:00|DCF|1729922520|931.3685521243|931.3883866997|931.3685521243|931.3755621462
2024-10-26 06:03:00|DCF|1729922580|931.3755796484|931.4702074027|931.3755796484|931.4702074027
2024-10-26 06:04:00|DCF|1729922640|931.468385296|931.5456354605|931.468385296|931.5337173906
2024-10-26 06:05:00|DCF|1729922700|931.5303864343|931.5303864343|931.3811964489|931.3811964489
2024-10-26 06:06:00|DCF|1729922760|931.3630263898|931.3630263898|931.2333271808|931.2333271808
2024-10-26 06:07:00|DCF|1729922820|931.2380144533|931.3189008805|931.2342101639|931.3189008805
2024-10-26 06:08:00|DCF|1729922880|931.3327977757|931.3548944372|931.3295751991|931.331259044
2024-10-26 06:09:00|DCF|1729922940|931.327056618|931.3316738617|931.3178580499|931.3306151705
2024-10-26 06:10:00|DCF|1729923000|931.3303262664|931.3605358912|931.3271407087|931.3522761831
2024-10-26 06:11:00|DCF|1729923060|931.3518792078|931.3518792078|931.3333664356|931.3355861784
2024-10-26 06:12:00|DCF|1729923120|931.3369664651|931.3369664651|931.3185158741|931.3205244249
2024-10-26 06:13:00|DCF|1729923180|931.3151304963|931.321829348|931.3066068776|931.3108997526
2024-10-26 06:14:00|DCF|1729923240|931.3057158068|931.3057158068|931.2774337977|931.2774337977
2024-10-26 06:15:00|DCF|1729923300|931.2853968196|931.6202152802|931.2844661704|931.6129774356
2024-10-26 06:16:00|DCF|1729923360|931.624135224|931.6266859571|931.5555435049|931.5555435049
2024-10-26 06:17:00|DCF|1729923420|931.5553764812|931.5580374848|931.48102902|931.48102902
2024-10-26 06:18:00|DCF|1729923480|931.4803204582|931.4978839762|931.4259961198|931.4297713029
2024-10-26 06:19:00|DCF|1729923540|931.4153501777|931.4443160659|931.4058235158|931.4356666058
2024-10-26 06:20:00|DCF|1729923600|931.4341094158|931.4341094158|931.3554878554|931.3599908793
2024-10-26 06:21:00|DCF|1729923660|931.3606026376|931.3606026376|931.2796647808|931.2796647808
2024-10-26 06:22:00|DCF|1729923720|931.2795439974|931.2837199599|931.2786478602|931.2809495482
2024-10-26 06:23:00|DCF|1729923780|931.2808144045|931.2808144045|931.2505330926|931.2505330926
2024-10-26 06:24:00|DCF|1729923840|931.2509841896|931.5122431114|931.2476846848|931.5102440422
2024-10-26 06:25:00|DCF|1729923900|931.5046091879|931.5046091879|931.4980067977|931.4980067977
2024-10-26 06:26:00|DCF|1729923960|931.4967993895|931.4967993895|931.4355038664|931.4367064015
2024-10-26 06:27:00|DCF|1729924020|931.4382549728|931.5280902823|931.4330762955|931.4798068876
2024-10-26 06:28:00|DCF|1729924080|931.4709198476|931.4709198476|931.4565907663|931.4565907663
2024-10-26 06:29:00|DCF|1729924140|931.4273065667|931.4495978349|931.3399687668|931.3429975938
2024-10-26 06:30:00|DCF|1729924200|931.3456173887|931.3456173887|931.3092678598|931.3092678598
2024-10-26 06:31:00|DCF|1729924260|931.3086093202|931.3086093202|931.2708707246|931.2708707246
2024-10-26 06:32:00|DCF|1729924320|931.2362368824|931.2362368824|931.1804423096|931.1813823861
2024-10-26 06:33:00|DCF|1729924380|931.1804600452|931.1804600452|931.1098321002|931.1355517908
2024-10-26 06:34:00|DCF|1729924440|931.1351125605|931.2396247961|931.1299849163|931.2296234645
2024-10-26 06:35:00|DCF|1729924500|931.2287864452|931.2579711743|931.2287864452|931.2467513099
2024-10-26 06:36:00|DCF|1729924560|931.2464911105|931.4217160933|931.2428839061|931.4217160933
2024-10-26 06:37:00|DCF|1729924620|931.4049995285|931.4063067261|931.390066053|931.3942568458
2024-10-26 06:38:00|DCF|1729924680|931.3963921287|931.9563965524|931.3656358285|931.9563965524
2024-10-26 06:39:00|DCF|1729924740|931.9567335403|931.9690734336|931.9567335403|931.9637510789
2024-10-26 06:40:00|DCF|1729924800|931.9686474317|932.0894692485|931.9686474317|932.0821214695
2024-10-26 06:41:00|DCF|1729924860|932.079722404|932.147332729|932.0575169223|932.1470371054
2024-10-26 06:42:00|DCF|1729924920|932.1470511952|932.1473379605|932.0944893324|932.0944893324
2024-10-26 06:43:00|DCF|1729924980|932.0957942123|932.2221714314|932.0662670641|932.2221714314
2024-10-26 06:44:00|DCF|1729925040|932.2550601302|932.4159463434|932.2477448113|932.3759636374
2024-10-26 06:45:00|DCF|1729925100|932.3751712806|932.3759395184|932.3358431634|932.3701790649
2024-10-26 06:46:00|DCF|1729925160|932.3721346698|932.3764761206|932.370220584|932.3751977991
2024-10-26 06:47:00|DCF|1729925220|932.3623064045|932.3658133049|932.2778287263|932.2778287263
2024-10-26 06:48:00|DCF|1729925280|932.2759825191|932.2770477335|932.2677443735|932.2683431005
2024-10-26 06:49:00|DCF|1729925340|932.2672373888|932.2672373888|932.2110165648|932.2123784151
2024-10-26 06:50:00|DCF|1729925400|932.2125510248|932.2176113746|932.2089231472|932.2146426196
2024-10-26 06:51:00|DCF|1729925460|932.2171880012|932.2204547993|932.1573110868|932.1592486319
2024-10-26 06:52:00|DCF|1729925520|932.1595581814|932.172138836|932.1519991061|932.1676476562
2024-10-26 06:53:00|DCF|1729925580|932.1710592175|932.2121764628|932.1678413467|932.2121764628
2024-10-26 06:54:00|DCF|1729925640|932.2123479706|932.2208266073|932.1735558178|932.1751636587
2024-10-26 06:55:00|DCF|1729925700|932.175077775|932.2276575643|932.1672182843|932.2276514089
2024-10-26 06:56:00|DCF|1729925760|932.2274737428|932.2933859755|932.2274737428|932.2815397839
2024-10-26 06:57:00|DCF|1729925820|932.2821416933|932.3013636917|932.2819277089|932.3013636917
2024-10-26 06:58:00|DCF|1729925880|932.3013508598|932.3013508598|932.2737574806|932.2737574806
2024-10-26 06:59:00|DCF|1729925940|932.2744692844|932.2768158309|932.269656427|932.269656427
2024-10-26 07:00:00|DCF|1729926000|932.2724529145|932.2764933612|932.2724529145|932.2764933612
2024-10-26 07:01:00|DCF|1729926060|932.2765639938|932.2765639938|932.1888231003|932.1936736312
2024-10-26 07:02:00|DCF|1729926120|932.2010756068|932.209595719|932.1668803541|932.1668803541
2024-10-26 07:03:00|DCF|1729926180|932.1668038285|932.167463759|932.1466599814|932.147310219
2024-10-26 07:04:00|DCF|1729926240|932.1446906007|932.1542492212|932.1335250675|932.1335250675
2024-10-26 07:05:00|DCF|1729926300|932.1333956353|932.1647839254|932.1226553926|932.1647839254
2024-10-26 07:06:00|DCF|1729926360|932.1731809448|932.2416151172|932.1731809448|932.2405273985
2024-10-26 07:07:00|DCF|1729926420|932.2396642406|932.2396642406|932.1753717283|932.1753717283
2024-10-26 07:08:00|DCF|1729926480|932.1710090038|932.2393320272|932.1710090038|932.2354452942
2024-10-26 07:09:00|DCF|1729926540|932.2445312777|932.2567205804|932.2445312777|932.2495691846
2024-10-26 07:10:00|DCF|1729926600|932.2497362348|932.2497362348|931.8809225252|931.8817454407
2024-10-26 07:11:00|DCF|1729926660|931.8814326623|931.8814326623|931.1550909622|931.1550909622
2024-10-26 07:12:00|DCF|1729926720|931.1460578356|931.1460578356|931.1163485512|931.1354068547
2024-10-26 07:13:00|DCF|1729926780|931.2045659707|931.2050023522|931.1833242986|931.1865560637
2024-10-26 07:14:00|DCF|1729926840|931.1873548979|931.1873548979|931.1665961872|931.1690982543
2024-10-26 07:15:00|DCF|1729926900|931.1691598009|931.2449162119|931.1650717883|931.2449162119
2024-10-26 07:16:00|DCF|1729926960|931.2196515136|931.2787446503|931.1877666299|931.2605100797
2024-10-26 07:17:00|DCF|1729927020|931.2602269882|931.2631148088|931.2350299477|931.2517177477
2024-10-26 07:18:00|DCF|1729927080|931.2528113723|931.2547397462|931.1728126396|931.2547397462
2024-10-26 07:19:00|DCF|1729927140|931.2513820106|931.324992705|931.2513820106|931.3152907266
2024-10-26 07:20:00|DCF|1729927200|931.2870666223|931.2870666223|931.2463772984|931.2463772984
2024-10-26 07:21:00|DCF|1729927260|931.2568700288|931.2582776679|931.2258602895|931.2258602895
2024-10-26 07:22:00|DCF|1729927320|931.2259449001|931.2259449001|931.1487543955|931.1487543955
2024-10-26 07:23:00|DCF|1729927380|931.1461581035|931.1523654513|931.1424877929|931.151238815
2024-10-26 07:24:00|DCF|1729927440|931.1634645318|931.1634645318|931.1410193767|931.1410193767
2024-10-26 07:25:00|DCF|1729927500|931.1391091689|931.1479645322|931.1310383838|931.1310383838
2024-10-26 07:26:00|DCF|1729927560|931.1494528474|931.3076009247|931.1494528474|931.2977248416
2024-10-26 07:27:00|DCF|1729927620|931.3004749612|931.6060969398|931.3004749612|931.6060969398
2024-10-26 07:28:00|DCF|1729927680|931.6223534241|931.6232171119|931.610606192|931.610606192
2024-10-26 07:29:00|DCF|1729927740|931.5954036121|931.5954036121|931.5813448273|931.5833582162
2024-10-26 07:30:00|DCF|1729927800|931.5825105231|931.5825105231|931.5118307278|931.5118307278
2024-10-26 07:31:00|DCF|1729927860|931.5117285466|931.5117285466|931.4811229338|931.4811229338
2024-10-26 07:32:00|DCF|1729927920|931.4787710094|931.494903941|931.4639902974|931.4867791015
2024-10-26 07:33:00|DCF|1729927980|931.4883783498|931.5108037237|931.4811172217|931.5086752523
2024-10-26 07:34:00|DCF|1729928040|931.5087009255|931.5451840336|931.5025953256|931.5442558127
2024-10-26 07:35:00|DCF|1729928100|931.5454028833|931.5454028833|931.5284954941|931.5350536371
2024-10-26 07:36:00|DCF|1729928160|931.5349220347|931.5349220347|931.4252779462|931.457920593
2024-10-26 07:37:00|DCF|1729928220|931.4535072908|931.4535072908|931.4142443546|931.4142443546
2024-10-26 07:38:00|DCF|1729928280|931.4000230381|931.4000230381|931.3655240549|931.3655240549
2024-10-26 07:39:00|DCF|1729928340|931.3655771739|931.3836377827|931.1829183035|931.1829183035
2024-10-26 07:40:00|DCF|1729928400|931.1769002653|931.3200010757|931.1769002653|931.276209871
2024-10-26 07:41:00|DCF|1729928460|931.2762035218|931.2762035218|931.1525856737|931.1525856737
2024-10-26 07:42:00|DCF|1729928520|931.1518233984|931.1518233984|931.108442976|931.108442976
2024-10-26 07:43:00|DCF|1729928580|931.1077524986|931.1077524986|931.0013505366|931.0013505366
2024-10-26 07:44:00|DCF|1729928640|931.0007476211|931.0666171527|930.9781796716|931.0659646279
2024-10-26 07:45:00|DCF|1729928700|931.0485744723|931.0485744723|930.9930373998|930.9930373998
2024-10-26 07:46:00|DCF|1729928760|930.9856860872|930.9856860872|930.9502569371|930.9502569371
2024-10-26 07:47:00|DCF|1729928820|930.9476969242|930.9476969242|930.7070396913|930.7070396913
2024-10-26 07:48:00|DCF|1729928880|930.7065524238|930.7065524238|930.67407302|930.6972126584
2024-10-26 07:49:00|DCF|1729928940|930.7015602205|930.7071023232|930.6864060724|930.7030416104
2024-10-26 07:50:00|DCF|1729929000|930.696707677|930.696707677|930.6739351819|930.6739351819
2024-10-26 07:51:00|DCF|1729929060|930.6742471395|930.6742471395|930.5176184611|930.5176184611
2024-10-26 07:52:00|DCF|1729929120|930.5177149295|930.5177149295|930.4686076487|930.4686076487
2024-10-26 07:53:00|DCF|1729929180|930.4750795438|930.4824049763|930.4618829802|930.4618829802
2024-10-26 07:54:00|DCF|1729929240|930.4614483777|930.4614483777|930.4415721872|930.4426831253
2024-10-26 07:55:00|DCF|1729929300|930.4427900351|930.4971218316|930.4280739559|930.4679473105
2024-10-26 07:56:00|DCF|1729929360|930.4679455068|930.4679455068|930.4058699493|930.411025936
2024-10-26 07:57:00|DCF|1729929420|930.4107093298|930.4107850944|930.3848093175|930.3941513268
2024-10-26 07:58:00|DCF|1729929480|930.3939178418|930.3939178418|930.3264627955|930.3264627955
2024-10-26 07:59:00|DCF|1729929540|930.2707227441|930.2707227441|930.1812163473|930.1923690736
2024-10-26 08:00:00|DCF|1729929600|930.1872134049|930.1873889807|930.0189369547|930.0189369547
2024-10-26 08:01:00|DCF|1729929660|930.0186278039|930.0186278039|929.7489437965|929.7489437965
2024-10-26 08:02:00|DCF|1729929720|929.7492992228|929.7492992228|929.6975850836|929.6975850836
2024-10-26 08:03:00|DCF|1729929780|929.6973826141|929.6973826141|929.6161170807|929.6161170807
2024-10-26 08:04:00|DCF|1729929840|929.6160452403|929.6160452403|929.5649947341|929.5935866691
2024-10-26 08:05:00|DCF|1729929900|929.5935601106|929.6135689659|929.5935601106|929.6119621261
2024-10-26 08:06:00|DCF|1729929960|929.6122071222|929.6122071222|929.5761118987|929.5966308655
2024-10-26 08:07:00|DCF|1729930020|929.5984352609|929.6032754813|929.5837038129|929.5845142424
2024-10-26 08:08:00|DCF|1729930080|929.584097401|929.584097401|929.5629252987|929.5629252987
2024-10-26 08:09:00|DCF|1729930140|929.5854870561|929.5924068531|929.5635702458|929.5664792507
2024-10-26 08:10:00|DCF|1729930200|929.5657296711|929.6151037511|929.5061822063|929.5067996598
2024-10-26 08:11:00|DCF|1729930260|929.5072551115|929.5072551115|929.3725818031|929.3725818031
2024-10-26 08:12:00|DCF|1729930320|929.3635008997|929.3662380404|929.3264286581|929.3264286581
2024-10-26 08:13:00|DCF|1729930380|929.2889688853|929.2893974382|929.2709236068|929.2725737169
2024-10-26 08:14:00|DCF|1729930440|929.2901942652|929.2915043466|929.2372061214|929.2539753099
2024-10-26 08:15:00|DCF|1729930500|929.2582284177|929.2582284177|929.2318059753|929.2318059753
2024-10-26 08:16:00|DCF|1729930560|929.2369920732|929.2376453147|929.2032852896|929.2103417098
2024-10-26 08:17:00|DCF|1729930620|929.211268117|929.2231803645|929.20261433|929.2115966029
2024-10-26 08:18:00|DCF|1729930680|929.2124017033|929.2124017033|929.180280845|929.180280845
2024-10-26 08:19:00|DCF|1729930740|929.1827975827|929.2016636759|929.1827975827|929.1963646568
2024-10-26 08:20:00|DCF|1729930800|929.2157237984|929.2274642756|929.2087243063|929.2274642756
2024-10-26 08:21:00|DCF|1729930860|929.2262102659|929.2496853219|929.2090001857|929.2351884146
2024-10-26 08:22:00|DCF|1729930920|929.2400158813|929.3752709945|929.2400158813|929.3752709945
2024-10-26 08:23:00|DCF|1729930980|929.3824389049|929.3915296929|929.3824389049|929.3915296929
2024-10-26 08:24:00|DCF|1729931040|929.4185478681|929.4434774101|929.4124313964|929.4434774101
2024-10-26 08:25:00|DCF|1729931100|929.4606267887|929.4667398949|929.4597027562|929.4618574876
2024-10-26 08:26:00|DCF|1729931160|929.4624120486|929.4723549643|929.4549717817|929.4723549643
2024-10-26 08:27:00|DCF|1729931220|929.4719394276|929.5174172917|929.4241416684|929.5174172917
2024-10-26 08:28:00|DCF|1729931280|929.5180395617|929.5180395617|929.4612059846|929.4688084527
2024-10-26 08:29:00|DCF|1729931340|929.5142267544|929.5259885315|929.5142267544|929.5259885315
2024-10-26 08:30:00|DCF|1729931400|929.526371681|929.7808312215|929.526371681|929.7808312215
2024-10-26 08:31:00|DCF|1729931460|929.7815278963|929.7975440012|929.7815278963|929.7975440012
2024-10-26 08:32:00|DCF|1729931520|929.7981187942|929.8081963789|929.7981187942|929.8037228524
2024-10-26 08:33:00|DCF|1729931580|929.8039163043|929.8670815757|929.8039163043|929.8670815757
2024-10-26 08:34:00|DCF|1729931640|929.8672158406|929.8727249739|929.8666739023|929.8727249739
2024-10-26 08:35:00|DCF|1729931700|929.8739185345|929.8772584309|929.8738257628|929.8755812193
2024-10-26 08:36:00|DCF|1729931760|929.8766958907|929.8888408845|929.8742225947|929.8792949379
2024-10-26 08:37:00|DCF|1729931820|929.8849674309|929.920917868|929.8849594747|929.920917868
2024-10-26 08:38:00|DCF|1729931880|929.9302463475|929.9503171811|929.9302463475|929.9489668332
2024-10-26 08:39:00|DCF|1729931940|929.9502970756|930.0805491793|929.9371813002|930.0805491793
2024-10-26 08:40:00|DCF|1729932000|930.0813786408|930.1424596917|930.0705689259|930.1424596917
2024-10-26 08:41:00|DCF|1729932060|930.1424624939|930.1876607787|930.1422850723|930.1876607787
2024-10-26 08:42:00|DCF|1729932120|930.1835147399|930.2109315951|930.1780484857|930.2109315951
2024-10-26 08:43:00|DCF|1729932180|930.2107709182|930.2107709182|930.1861470728|930.1910883512
2024-10-26 08:44:00|DCF|1729932240|930.1910367226|930.2043852553|930.1907266108|930.2040103771
2024-10-26 08:45:00|DCF|1729932300|930.2023233427|930.2028085288|930.0967294647|930.0967389498
2024-10-26 08:46:00|DCF|1729932360|930.0976441936|930.0977350007|930.0295684455|930.0351455639
2024-10-26 08:47:00|DCF|1729932420|930.0360716978|930.0851924803|930.0360716978|930.0851924803
2024-10-26 08:48:00|DCF|1729932480|930.0852804374|930.1833015645|930.0852804374|930.1833015645
2024-10-26 08:49:00|DCF|1729932540|930.3535269546|930.4248386865|930.3535269546|930.4248386865
2024-10-26 08:50:00|DCF|1729932600|930.4256602231|930.5251545582|930.4256602231|930.5251545582
2024-10-26 08:51:00|DCF|1729932660|930.5250878764|930.5475843425|930.5250878764|930.5468794488
2024-10-26 08:52:00|DCF|1729932720|930.5468850395|930.5710177792|930.5465112666|930.563412355
2024-10-26 08:53:00|DCF|1729932780|930.5635612797|930.5769204326|930.5635612797|930.5769204326
2024-10-26 08:54:00|DCF|1729932840|930.5786133676|930.5946146|930.5786133676|930.5916821059
2024-10-26 08:55:00|DCF|1729932900|930.5920089093|930.6568469008|930.5920089093|930.6259172117
2024-10-26 08:56:00|DCF|1729932960|930.6263010366|930.645188697|930.6263010366|930.645188697
2024-10-26 08:57:00|DCF|1729933020|930.6471202916|930.6775266081|930.6455644213|930.6754168938
2024-10-26 08:58:00|DCF|1729933080|930.676231492|930.7965574307|930.676231492|930.7965574307
2024-10-26 08:59:00|DCF|1729933140|930.6524854262|930.7186258885|930.6524854262|930.7186258885
2024-10-26 09:00:00|DCF|1729933200|930.7186265258|931.1637377217|930.7186265258|931.1637377217
2024-10-26 09:01:00|DCF|1729933260|931.1635036713|931.2298685331|931.1635036713|931.2298685331
2024-10-26 09:02:00|DCF|1729933320|931.2302235239|931.6353700131|931.2302235239|931.6353700131
2024-10-26 09:03:00|DCF|1729933380|931.6486627163|931.7231939276|931.6486627163|931.7231939276
2024-10-26 09:04:00|DCF|1729933440|931.7238151824|931.7304519661|931.7238151824|931.7304519661
2024-10-26 09:05:00|DCF|1729933500|931.7364712983|931.7681295516|931.7225358109|931.7454845596
2024-10-26 09:06:00|DCF|1729933560|931.7456547093|932.2366924737|931.7456547093|932.0341251536
2024-10-26 09:07:00|DCF|1729933620|932.0251514526|932.0875709274|932.020453091|932.0834307248
2024-10-26 09:08:00|DCF|1729933680|932.1101827744|932.1281174424|932.1092029871|932.1281174424
2024-10-26 09:09:00|DCF|1729933740|932.1305645696|932.1541653253|932.1305645696|932.1440212924
2024-10-26 09:10:00|DCF|1729933800|932.1460369418|932.1460369418|932.123667432|932.1362015903
2024-10-26 09:11:00|DCF|1729933860|932.1398980649|932.2211899007|932.1342913238|932.2211899007
2024-10-26 09:12:00|DCF|1729933920|932.2247586126|932.2248441762|932.2203793189|932.2226677934
2024-10-26 09:13:00|DCF|1729933980|932.2226712771|932.2356254278|932.055298507|932.0581349836
2024-10-26 09:14:00|DCF|1729934040|932.0593824651|932.059881789|932.0507684912|932.0507684912
2024-10-26 09:15:00|DCF|1729934100|932.0507834437|932.0576388491|932.0497175342|932.0497175342
2024-10-26 09:16:00|DCF|1729934160|932.0479711854|932.2120416476|932.0479711854|932.1969156799
2024-10-26 09:17:00|DCF|1729934220|932.1992081769|932.2355475225|932.1907418119|932.2355475225
2024-10-26 09:18:00|DCF|1729934280|932.2356127256|932.2426803664|932.2356127256|932.2397495016
2024-10-26 09:19:00|DCF|1729934340|932.2431752308|932.2605316058|932.2373569423|932.2373569423
2024-10-26 09:20:00|DCF|1729934400|932.2406730886|932.3073321227|932.2406730886|932.3073321227
2024-10-26 09:21:00|DCF|1729934460|932.3108757505|932.3321398724|932.3108757505|932.3321398724
2024-10-26 09:22:00|DCF|1729934520|932.3327843177|932.3346194522|932.2774753496|932.2821444604
2024-10-26 09:23:00|DCF|1729934580|932.2778964765|932.2995080207|932.2778964765|932.2995080207
2024-10-26 09:24:00|DCF|1729934640|932.2998430285|932.3511816763|932.2721715678|932.3511816763
2024-10-26 09:25:00|DCF|1729934700|932.3512950942|932.3580756118|932.3507263554|932.3538349185
2024-10-26 09:26:00|DCF|1729934760|932.3538767353|932.4247528288|932.3538767353|932.4247528288
2024-10-26 09:27:00|DCF|1729934820|932.4339112603|932.551560935|932.4339112603|932.551560935
2024-10-26 09:28:00|DCF|1729934880|932.5517972542|932.5768226876|932.5517972542|932.5768226876
2024-10-26 09:29:00|DCF|1729934940|932.6042095911|932.6953468751|932.6042095911|932.6953468751
2024-10-26 09:30:00|DCF|1729935000|932.7182050257|932.8048237942|932.7182050257|932.7541485306
2024-10-26 09:31:00|DCF|1729935060|932.7542002728|932.7873760316|932.7406505625|932.7873760316
2024-10-26 09:32:00|DCF|1729935120|932.7878184155|932.7994530503|932.7878184155|932.7994530503
2024-10-26 09:33:00|DCF|1729935180|932.8050916923|932.8543731357|932.8050916923|932.8543731357
2024-10-26 09:34:00|DCF|1729935240|932.8546200537|933.0022869811|932.8546200537|933.0011679051
2024-10-26 09:35:00|DCF|1729935300|933.0012720064|933.0101418151|933.0012720064|933.009924977
2024-10-26 09:36:00|DCF|1729935360|933.0054096542|933.0203094067|933.0041268145|933.0149741824
2024-10-26 09:37:00|DCF|1729935420|933.0149840383|933.0291917101|933.0149840383|933.0291917101
2024-10-26 09:38:00|DCF|1729935480|933.0299489265|933.0564829363|933.0239349015|933.0564829363
2024-10-26 09:39:00|DCF|1729935540|933.0564155174|933.1241431869|933.0564155174|933.1241431869
2024-10-26 09:40:00|DCF|1729935600|933.1244933309|933.1723968303|933.1244933309|933.1723968303
2024-10-26 09:41:00|DCF|1729935660|933.1724084042|933.1927140601|933.1724084042|933.1927140601
2024-10-26 09:42:00|DCF|1729935720|933.195929022|933.2623835507|933.195929022|933.2564422819
2024-10-26 09:43:00|DCF|1729935780|933.2565130521|933.3949280958|933.2565130521|933.3858416896
2024-10-26 09:44:00|DCF|1729935840|933.386243567|933.3892360699|933.370738126|933.3874786748
2024-10-26 09:45:00|DCF|1729935900|933.3877320583|933.5212414888|933.3874752893|933.5212414888
2024-10-26 09:46:00|DCF|1729935960|933.5124181498|933.5263448622|933.5029875433|933.5263448622
2024-10-26 09:47:00|DCF|1729936020|933.529075564|933.532859551|933.5287266906|933.5302303955
2024-10-26 09:48:00|DCF|1729936080|933.5307964757|933.5339154277|933.5118581028|933.5118581028
2024-10-26 09:49:00|DCF|1729936140|933.7206002691|933.7235917453|933.6886230179|933.6894685033
2024-10-26 09:50:00|DCF|1729936200|933.6872920888|933.7322092593|933.6872920888|933.7322092593
2024-10-26 09:51:00|DCF|1729936260|933.7335206709|933.7614103771|933.7323687521|933.7614103771
2024-10-26 09:52:00|DCF|1729936320|933.7608186723|933.7797541511|933.7603795979|933.7797541511
2024-10-26 09:53:00|DCF|1729936380|933.7794818277|933.7806059006|933.7756238558|933.7806059006
2024-10-26 09:54:00|DCF|1729936440|933.7808937094|933.8040282868|933.7799198094|933.7987693366
2024-10-26 09:55:00|DCF|1729936500|933.8067060385|933.8067060385|933.7762538106|933.7887842866
2024-10-26 09:56:00|DCF|1729936560|933.7892888356|933.79773816|933.7498444278|933.7664015721
2024-10-26 09:57:00|DCF|1729936620|933.7671265354|933.7828843066|933.767036143|933.7680355437
2024-10-26 09:58:00|DCF|1729936680|933.7703056941|933.7887487477|933.7681505362|933.7887487477
2024-10-26 09:59:00|DCF|1729936740|933.7890767078|933.8057014156|933.7890767078|933.8057014156
2024-10-26 10:00:00|DCF|1729936800|933.805614874|933.805614874|933.7821040963|933.7823733711
2024-10-26 10:01:00|DCF|1729936860|933.7794797685|933.7929274114|933.7794697128|933.7898505637
2024-10-26 10:02:00|DCF|1729936920|933.7863643266|934.102098146|933.7778565431|934.102098146
2024-10-26 10:03:00|DCF|1729936980|934.1026442849|934.1418284814|934.1026442849|934.1322288184
2024-10-26 10:04:00|DCF|1729937040|934.1320401524|934.1500493573|934.1298091103|934.1500493573
2024-10-26 10:05:00|DCF|1729937100|934.1425184435|934.241284819|934.1425184435|934.2405476133
2024-10-26 10:06:00|DCF|1729937160|934.2407397609|934.3265943831|934.2407397609|934.323360138
2024-10-26 10:07:00|DCF|1729937220|934.3235750262|934.3577274994|934.3186659185|934.3577274994
2024-10-26 10:08:00|DCF|1729937280|934.349926816|934.3502821633|934.338071434|934.3389318047
2024-10-26 10:09:00|DCF|1729937340|934.3361897888|934.3927029848|934.3356976669|934.3927029848
2024-10-26 10:10:00|DCF|1729937400|934.3980903131|934.5837852872|934.3980903131|934.5837852872
2024-10-26 10:11:00|DCF|1729937460|934.587128383|934.6834827372|934.587128383|934.6811143542
2024-10-26 10:12:00|DCF|1729937520|934.6774979319|934.7207319183|934.6774680795|934.7206310205
2024-10-26 10:13:00|DCF|1729937580|934.7217392246|934.7620500399|934.719196328|934.7620500399
2024-10-26 10:14:00|DCF|1729937640|934.7620925359|934.8168770977|934.7620925359|934.8149291728
2024-10-26 10:15:00|DCF|1729937700|934.8142334605|934.8284584207|934.8142334605|934.827964728
2024-10-26 10:16:00|DCF|1729937760|934.8664579584|934.8729930388|934.8117737086|934.8197107832
2024-10-26 10:17:00|DCF|1729937820|934.8189019507|934.8189019507|934.803752721|934.8046647057
2024-10-26 10:18:00|DCF|1729937880|934.8051110213|934.8649885544|934.8024988113|934.8649885544
2024-10-26 10:19:00|DCF|1729937940|934.8650673435|934.8911913755|934.8650673435|934.8911913755
2024-10-26 10:20:00|DCF|1729938000|934.8932278545|934.9001796165|934.8856509108|934.8856509108
2024-10-26 10:21:00|DCF|1729938060|934.9144057164|935.0181459037|934.9144057164|935.0072427205
2024-10-26 10:22:00|DCF|1729938120|935.006535378|935.142847346|934.9971519676|935.1426406525
2024-10-26 10:23:00|DCF|1729938180|935.1427887227|935.1459591009|935.1372663982|935.1452151896
2024-10-26 10:24:00|DCF|1729938240|935.1532388973|935.2051513724|935.1406880716|935.2051202782
2024-10-26 10:25:00|DCF|1729938300|935.2049838274|935.2553876578|935.2049838274|935.2553876578
2024-10-26 10:26:00|DCF|1729938360|935.2592785934|935.2698328272|935.2578756158|935.2698328272
2024-10-26 10:27:00|DCF|1729938420|935.2730929711|935.2832725752|935.2598257883|935.2622215418
2024-10-26 10:28:00|DCF|1729938480|935.2646016231|935.2730972218|935.2581130033|935.2581130033
2024-10-26 10:29:00|DCF|1729938540|935.2597561749|935.3552253155|935.2460180108|935.3474206409
2024-10-26 10:30:00|DCF|1729938600|935.3313721827|935.3316090558|935.3124557687|935.3124557687
2024-10-26 10:31:00|DCF|1729938660|935.3121258047|935.3127100305|935.1502381693|935.1502381693
2024-10-26 10:32:00|DCF|1729938720|935.151640796|935.1607037969|935.1142617255|935.1145110906
2024-10-26 10:33:00|DCF|1729938780|935.1165608166|935.1283705362|935.1152210051|935.1283705362
2024-10-26 10:34:00|DCF|1729938840|935.1294354738|935.2963299211|935.1294354738|935.2857916322
2024-10-26 10:35:00|DCF|1729938900|935.3749304455|935.7377841348|935.3749304455|935.7364192152
2024-10-26 10:36:00|DCF|1729938960|935.7373120778|935.7373120778|935.7034676858|935.7034676858
2024-10-26 10:37:00|DCF|1729939020|935.7035772291|935.7162343518|935.6934031176|935.7117086871
2024-10-26 10:38:00|DCF|1729939080|935.7114569077|935.7255605568|935.6680579164|935.6680579164
2024-10-26 10:39:00|DCF|1729939140|935.6693777812|935.6785382354|935.6612740774|935.6739004746
2024-10-26 10:40:00|DCF|1729939200|935.674607614|935.6779343523|935.5452269659|935.5454452783
2024-10-26 10:41:00|DCF|1729939260|935.4848811689|935.4848811689|935.4466935446|935.4572992172
2024-10-26 10:42:00|DCF|1729939320|935.4444515986|935.4804898428|935.4054261196|935.4797215872
2024-10-26 10:43:00|DCF|1729939380|935.479461031|935.479461031|935.4289362325|935.4314133337
2024-10-26 10:44:00|DCF|1729939440|935.4314446838|935.473240269|935.4084817592|935.4194639123
2024-10-26 10:45:00|DCF|1729939500|935.4184673731|935.4334056497|935.4184673731|935.4315275733
2024-10-26 10:46:00|DCF|1729939560|935.4630004437|935.4907066478|935.4522959813|935.4824657899
2024-10-26 10:47:00|DCF|1729939620|935.4786956156|935.4831215276|935.4551791841|935.4698689717
2024-10-26 10:48:00|DCF|1729939680|935.4684329513|935.4684329513|935.4390019048|935.4390019048
2024-10-26 10:49:00|DCF|1729939740|935.4398212883|935.452186402|935.4245568559|935.4388694005
2024-10-26 10:50:00|DCF|1729939800|935.4376761276|935.455792868|935.4227003637|935.4507700619
2024-10-26 10:51:00|DCF|1729939860|935.447906425|935.47881815|935.43930543|935.47881815
2024-10-26 10:52:00|DCF|1729939920|935.4792196847|935.4868581813|935.4676717921|935.4681066914
2024-10-26 10:53:00|DCF|1729939980|935.4655715397|935.4655715397|935.3829949296|935.3829949296
2024-10-26 10:54:00|DCF|1729940040|935.3836847907|935.384533061|935.0911399361|935.1005455156
2024-10-26 10:55:00|DCF|1729940100|935.0057545358|935.0057545358|934.8923474145|934.9879964718
2024-10-26 10:56:00|DCF|1729940160|934.9898259875|934.9900052446|934.9257811412|934.9257811412
2024-10-26 10:57:00|DCF|1729940220|935.0188355753|935.0202813862|934.9980586247|935.0004200298
2024-10-26 10:58:00|DCF|1729940280|935.0004893891|935.0144146943|935.0004893891|935.0111736869
2024-10-26 10:59:00|DCF|1729940340|935.0110226799|935.0135387142|935.0078810769|935.0134046543
2024-10-26 11:00:00|DCF|1729940400|935.0672994022|935.1040678794|935.0672994022|935.0878066568
2024-10-26 11:01:00|DCF|1729940460|935.0893162769|935.0993897294|935.0632778747|935.0973210471
2024-10-26 11:02:00|DCF|1729940520|935.1094195443|935.1172476727|935.1094195443|935.1144043306
2024-10-26 11:03:00|DCF|1729940580|935.1157671234|935.1157671234|935.1059554697|935.1150355273
2024-10-26 11:04:00|DCF|1729940640|935.1157414113|935.1735558631|935.1157414113|935.1728485356
2024-10-26 11:05:00|DCF|1729940700|935.1729184074|935.527536548|935.1729184074|935.4308572122
2024-10-26 11:06:00|DCF|1729940760|935.4310094807|935.4577879467|935.4269361289|935.451483225
2024-10-26 11:07:00|DCF|1729940820|935.4460321662|935.5195869873|935.3881310504|935.3881310504
2024-10-26 11:08:00|DCF|1729940880|935.3594355683|935.367924185|935.2853302698|935.2853302698
2024-10-26 11:09:00|DCF|1729940940|935.2794913021|935.2794913021|935.1468018489|935.1468193577
2024-10-26 11:10:00|DCF|1729941000|935.1461448502|935.1461448502|935.1215018087|935.1215935088
2024-10-26 11:11:00|DCF|1729941060|935.121593158|935.1322689711|935.0835712441|935.0835712441
2024-10-26 11:12:00|DCF|1729941120|935.082335839|935.082335839|935.0599243231|935.0599243231
2024-10-26 11:13:00|DCF|1729941180|935.0561952888|935.061840307|935.0443595524|935.061840307
2024-10-26 11:14:00|DCF|1729941240|935.0617080965|935.0617080965|935.0186561397|935.0186561397
2024-10-26 11:15:00|DCF|1729941300|935.0186561397|935.0186561397|934.8995501072|934.8995501072
2024-10-26 11:16:00|DCF|1729941360|934.8512562089|934.8512562089|934.7971907723|934.7971907723
2024-10-26 11:17:00|DCF|1729941420|934.7958698931|934.7961448272|934.6986660147|934.6986660147
2024-10-26 11:18:00|DCF|1729941480|934.6980121199|934.7301804401|934.6959858158|934.7124928899
2024-10-26 11:19:00|DCF|1729941540|934.7071529491|934.7071529491|934.661909733|934.6619170401
2024-10-26 11:20:00|DCF|1729941600|934.6620103204|934.6680871421|934.6620103204|934.6632525295
2024-10-26 11:21:00|DCF|1729941660|934.6836492523|934.7375347483|934.6836492523|934.6915240319
2024-10-26 11:22:00|DCF|1729941720|934.6904665266|934.6904665266|934.6016087301|934.6016087301
2024-10-26 11:23:00|DCF|1729941780|934.5973891273|934.5973891273|934.5630487367|934.5630487367
2024-10-26 11:24:00|DCF|1729941840|934.5628605764|934.5628605764|934.5344762061|934.5344762061
2024-10-26 11:25:00|DCF|1729941900|934.5319523128|934.5319523128|934.5206897981|934.5206897981
2024-10-26 11:26:00|DCF|1729941960|934.5220528956|934.5220528956|934.4739732929|934.4739732929
2024-10-26 11:27:00|DCF|1729942020|934.4686774005|934.4686774005|934.3843920111|934.3843920111
2024-10-26 11:28:00|DCF|1729942080|934.381597733|934.381597733|934.3246532363|934.3247223974
2024-10-26 11:29:00|DCF|1729942140|934.3254289912|934.3254289912|934.2254901799|934.2254901799
2024-10-26 11:30:00|DCF|1729942200|934.2199643598|934.220767625|934.1983650157|934.1985314774
2024-10-26 11:31:00|DCF|1729942260|934.1979817901|934.1979817901|934.1839269695|934.1846558548
2024-10-26 11:32:00|DCF|1729942320|934.1836311054|934.1840191461|934.154096287|934.1543595866
2024-10-26 11:33:00|DCF|1729942380|934.154443301|934.154443301|934.0899767995|934.0899767995
2024-10-26 11:34:00|DCF|1729942440|934.0871323194|934.0987748684|934.0738029454|934.0738029454
2024-10-26 11:35:00|DCF|1729942500|934.0702020528|934.0702020528|934.0264057065|934.0269019497
2024-10-26 11:36:00|DCF|1729942560|934.0270053179|934.029008728|933.9829448189|933.9831898786
2024-10-26 11:37:00|DCF|1729942620|933.9926032533|934.0224812766|933.9832400204|934.0224165951
2024-10-26 11:38:00|DCF|1729942680|934.0228807394|934.0228807394|933.9485390437|933.9485390437
2024-10-26 11:39:00|DCF|1729942740|933.9485649623|933.9511249121|933.9268916815|933.9268916815
2024-10-26 11:40:00|DCF|1729942800|933.9269543166|933.9561953453|933.8948230699|933.8948230699
2024-10-26 11:41:00|DCF|1729942860|933.876600048|933.9892928658|933.8622957742|933.972626778
2024-10-26 11:42:00|DCF|1729942920|933.9652187652|933.9684502413|933.9626750094|933.9643055276
2024-10-26 11:43:00|DCF|1729942980|933.964318828|933.964318828|933.9446148935|933.9450372363
2024-10-26 11:44:00|DCF|1729943040|933.9417725988|933.9442935689|933.9355669698|933.9442935689
2024-10-26 11:45:00|DCF|1729943100|933.9443591377|933.972715657|933.9443591377|933.9720700212
2024-10-26 11:46:00|DCF|1729943160|933.9821587225|934.0580016632|933.9821587225|934.0578844235
2024-10-26 11:47:00|DCF|1729943220|934.0747156575|934.1163429067|934.0732391625|934.1163429067
2024-10-26 11:48:00|DCF|1729943280|934.1166547017|934.1650985074|934.1155231625|934.1650985074
2024-10-26 11:49:00|DCF|1729943340|934.1485232578|934.1487514184|934.1362503095|934.1389120021
2024-10-26 11:50:00|DCF|1729943400|934.1420630421|934.1604394455|934.1397075732|934.1541849339
2024-10-26 11:51:00|DCF|1729943460|934.1557478189|934.1688965806|934.1548231063|934.1688965806
2024-10-26 11:52:00|DCF|1729943520|934.1685434052|934.1865180842|934.1681517911|934.1861959829
2024-10-26 11:53:00|DCF|1729943580|934.1861615992|934.2024780259|934.1861615992|934.2024170287
2024-10-26 11:54:00|DCF|1729943640|934.2025278121|934.2025278121|934.1223536588|934.1499183715
2024-10-26 11:55:00|DCF|1729943700|934.1508313459|934.1512406821|934.08550321|934.0867435393
2024-10-26 11:56:00|DCF|1729943760|934.0866222563|934.0866222563|934.0565256135|934.0565256135
2024-10-26 11:57:00|DCF|1729943820|934.0632829204|934.0632829204|934.0243180738|934.0272534511
2024-10-26 11:58:00|DCF|1729943880|934.0275074392|934.0723789697|934.0274655544|934.0645967402
2024-10-26 11:59:00|DCF|1729943940|934.0666925194|934.0735784424|934.0565123027|934.0735784424
2024-10-26 12:00:00|DCF|1729944000|934.0809483266|934.0809483266|933.980375559|933.9803826218
2024-10-26 12:01:00|DCF|1729944060|933.9813296029|933.9813296029|933.9258035811|933.9615007331
2024-10-26 12:02:00|DCF|1729944120|933.9753499665|933.9796339811|933.9247272028|933.9442072679
2024-10-26 12:03:00|DCF|1729944180|933.9447941567|933.9571334548|933.9447941567|933.9519104048
2024-10-26 12:04:00|DCF|1729944240|933.951730477|933.966743961|933.9354646917|933.966743961
2024-10-26 12:05:00|DCF|1729944300|933.9668460681|934.0173110853|933.9236004792|934.0173110853
2024-10-26 12:06:00|DCF|1729944360|934.0173115032|934.0346491846|934.0070356079|934.0346491846
2024-10-26 12:07:00|DCF|1729944420|934.0347894665|934.0347894665|933.9142555924|933.9351144487
2024-10-26 12:08:00|DCF|1729944480|933.9462465292|934.1493150695|933.9462465292|934.1493150695
2024-10-26 12:09:00|DCF|1729944540|934.1729981075|934.1756736387|934.1472887446|934.1686767643
2024-10-26 12:10:00|DCF|1729944600|934.1667586706|934.1792363455|934.0830604925|934.0830604925
2024-10-26 12:11:00|DCF|1729944660|934.0756134039|934.0756134039|934.0382010983|934.0504535239
2024-10-26 12:12:00|DCF|1729944720|934.048789366|934.055495583|934.035812847|934.0423218604
2024-10-26 12:13:00|DCF|1729944780|934.0463550578|934.0617548254|934.0463550578|934.0617548254
2024-10-26 12:14:00|DCF|1729944840|934.0616991054|934.1277220786|934.0518734444|934.1277220786
2024-10-26 12:15:00|DCF|1729944900|934.1279135697|934.1322328611|934.1279135697|934.1314499837
2024-10-26 12:16:00|DCF|1729944960|934.1394327206|934.1706707705|934.1394327206|934.1706707705
2024-10-26 12:17:00|DCF|1729945020|934.1847009095|934.1847009095|934.1579998402|934.1772356778
2024-10-26 12:18:00|DCF|1729945080|934.1772356778|934.2092447154|934.1772356778|934.195291663
2024-10-26 12:19:00|DCF|1729945140|934.1951666258|934.481278961|934.1853484603|934.4812351827
2024-10-26 12:20:00|DCF|1729945200|934.4764685265|934.4922060781|934.4660824166|934.4664497606
2024-10-26 12:21:00|DCF|1729945260|934.4433763409|934.4433763409|934.3805138511|934.4004607716
2024-10-26 12:22:00|DCF|1729945320|934.4042705889|934.5311533431|934.4040049986|934.5308584368
2024-10-26 12:23:00|DCF|1729945380|934.5651951513|934.7059000738|934.5651951513|934.7059000738
2024-10-26 12:24:00|DCF|1729945440|934.736351838|934.7527660021|934.7192601828|934.7441569009
2024-10-26 12:25:00|DCF|1729945500|934.7495285104|934.7606551372|934.7495285104|934.7606551372
2024-10-26 12:26:00|DCF|1729945560|934.7678205821|934.8269951174|934.7678205821|934.8269951174
2024-10-26 12:27:00|DCF|1729945620|934.8270707731|934.8757611235|934.7811041366|934.8133310339
2024-10-26 12:28:00|DCF|1729945680|934.814430361|934.82079401|934.7594902028|934.7704599973
2024-10-26 12:29:00|DCF|1729945740|934.7708112838|934.7963358536|934.7706023569|934.7864599514
2024-10-26 12:30:00|DCF|1729945800|934.7892878066|934.789383582|934.7297685812|934.7379053414
2024-10-26 12:31:00|DCF|1729945860|934.7380330474|934.8578120022|934.7376618496|934.8578120022
2024-10-26 12:32:00|DCF|1729945920|934.8581766258|934.8827847087|934.8581766258|934.8827847087
2024-10-26 12:33:00|DCF|1729945980|934.8829015037|934.8829015037|934.639062986|934.6422368798
2024-10-26 12:34:00|DCF|1729946040|934.6428570804|934.6913469306|934.6241244885|934.6913469306
2024-10-26 12:35:00|DCF|1729946100|934.6890745095|934.696459166|934.6735902465|934.696459166
2024-10-26 12:36:00|DCF|1729946160|934.6972216114|934.7067185771|934.6941143415|934.697558733
2024-10-26 12:37:00|DCF|1729946220|934.7021536217|934.7209169329|934.6642850464|934.6676795604
2024-10-26 12:38:00|DCF|1729946280|934.6683769824|934.6994301788|934.6683769824|934.6994301788
2024-10-26 12:39:00|DCF|1729946340|934.7003146351|934.7003146351|934.675539059|934.675539059
2024-10-26 12:40:00|DCF|1729946400|934.6751028338|934.6751028338|934.6622142599|934.6628630538
2024-10-26 12:41:00|DCF|1729946460|934.6629961138|934.6693307231|934.6145499668|934.6145499668
2024-10-26 12:42:00|DCF|1729946520|934.6141863637|934.6221341897|934.5931973108|934.5931973108
2024-10-26 12:43:00|DCF|1729946580|934.5971349714|934.6419861258|934.595478177|934.6419861258
2024-10-26 12:44:00|DCF|1729946640|934.6437801777|934.6444922473|934.6215206009|934.6215679267
2024-10-26 12:45:00|DCF|1729946700|934.6214611689|934.6231411744|934.4924134148|934.4933897173
2024-10-26 12:46:00|DCF|1729946760|934.4865736374|934.5522179417|934.4756321718|934.5522179417
2024-10-26 12:47:00|DCF|1729946820|934.4991759537|934.4991759537|934.4571014177|934.4571014177
2024-10-26 12:48:00|DCF|1729946880|934.4519730079|934.4524526945|934.4335626461|934.4467540545
2024-10-26 12:49:00|DCF|1729946940|934.4401363081|934.5225837858|934.4260319378|934.5225837858
2024-10-26 12:50:00|DCF|1729947000|934.5255528384|934.5255528384|934.4957083637|934.4957083637
2024-10-26 12:51:00|DCF|1729947060|934.4732955227|934.4781453421|934.4727282716|934.4727282716
2024-10-26 12:52:00|DCF|1729947120|934.4724134025|934.4949253492|934.4724134025|934.4944328179
2024-10-26 12:53:00|DCF|1729947180|934.4864632053|934.4864632053|934.4646064054|934.4659110406
2024-10-26 12:54:00|DCF|1729947240|934.4642766841|934.4642766841|934.4168733146|934.4168733146
2024-10-26 12:55:00|DCF|1729947300|934.4141332416|934.4386741982|934.4141332416|934.4208767703
2024-10-26 12:56:00|DCF|1729947360|934.4207842732|934.4220200679|934.3997304827|934.4001942442
2024-10-26 12:57:00|DCF|1729947420|934.4015269378|934.4020751487|934.3883124294|934.3927834045
2024-10-26 12:58:00|DCF|1729947480|934.3932600094|934.42009931|934.3903743667|934.3982853675
2024-10-26 12:59:00|DCF|1729947540|934.3989196765|934.4004104157|934.3614878848|934.3621915213
2024-10-26 13:00:00|DCF|1729947600|934.3603834131|934.3724312962|934.349333947|934.349333947
2024-10-26 13:01:00|DCF|1729947660|934.3492896312|934.3571669277|934.339198503|934.3412375334
2024-10-26 13:02:00|DCF|1729947720|934.3422302507|934.3588165381|934.3422302507|934.3588165381
2024-10-26 13:03:00|DCF|1729947780|934.3607795319|934.3717906466|934.3607795319|934.3717906466
2024-10-26 13:04:00|DCF|1729947840|934.3712915132|934.3712915132|934.2841262122|934.2841262122
2024-10-26 13:05:00|DCF|1729947900|934.2840658242|934.2840658242|934.0897503701|934.0897503701
2024-10-26 13:06:00|DCF|1729947960|934.0913705304|934.0913705304|934.0232862061|934.0242448142
2024-10-26 13:07:00|DCF|1729948020|934.0241080971|934.025295375|933.9559245922|933.9593200392
2024-10-26 13:08:00|DCF|1729948080|933.9545312152|933.9546688853|933.7703074895|933.7704301053
2024-10-26 13:09:00|DCF|1729948140|933.7582085899|933.7598289265|933.738657607|933.738657607
2024-10-26 13:10:00|DCF|1729948200|933.7386926446|933.7386926446|933.6901902677|933.69564847
2024-10-26 13:11:00|DCF|1729948260|933.696864624|933.6990334792|933.6815276497|933.6902963251
2024-10-26 13:12:00|DCF|1729948320|933.6903103518|933.6941455699|933.6832582536|933.6846192586
2024-10-26 13:13:00|DCF|1729948380|933.6842512004|933.6867490924|933.6799306334|933.6810735258
2024-10-26 13:14:00|DCF|1729948440|933.6825619819|933.6883233514|933.5862258158|933.5862258158
2024-10-26 13:15:00|DCF|1729948500|933.5865323492|933.5898602697|933.5843067278|933.586070137
2024-10-26 13:16:00|DCF|1729948560|933.5861753003|933.6445141776|933.5860165701|933.6445141776
2024-10-26 13:17:00|DCF|1729948620|933.6414183805|933.6433767383|933.6271168716|933.632566763
2024-10-26 13:18:00|DCF|1729948680|933.6307234322|933.6307234322|933.4998924439|933.4998924439
2024-10-26 13:19:00|DCF|1729948740|933.4947372196|933.4947372196|933.4716098504|933.4836241153
2024-10-26 13:20:00|DCF|1729948800|933.4848782573|933.4848782573|933.4593168761|933.4594197896
2024-10-26 13:21:00|DCF|1729948860|933.4536020502|933.4536020502|933.3578093331|933.3578093331
2024-10-26 13:22:00|DCF|1729948920|933.3564210519|933.3564210519|933.341470747|933.3425953972
2024-10-26 13:23:00|DCF|1729948980|933.2637655496|933.2637655496|933.2139041763|933.2160163711
2024-10-26 13:24:00|DCF|1729949040|933.2142316581|933.2440136544|933.2102889983|933.2440136544
2024-10-26 13:25:00|DCF|1729949100|933.2442026586|933.2538624244|933.2221682538|933.2221682538
2024-10-26 13:26:00|DCF|1729949160|933.2209861407|933.2908029986|933.2209861407|933.2908029986
2024-10-26 13:27:00|DCF|1729949220|933.2909467233|933.2909467233|933.236359385|933.236359385
2024-10-26 13:28:00|DCF|1729949280|933.2393237359|933.241060587|933.2294471354|933.2305446297
2024-10-26 13:29:00|DCF|1729949340|933.2312086632|933.2480717372|933.2300314954|933.2438050515
2024-10-26 13:30:00|DCF|1729949400|933.2438249735|933.2989750297|933.2438249735|933.2870215338
2024-10-26 13:31:00|DCF|1729949460|933.2871574269|933.2960403104|933.2868744737|933.2897095109
2024-10-26 13:32:00|DCF|1729949520|933.2980205958|933.3496711861|933.2980205958|933.3473412166
2024-10-26 13:33:00|DCF|1729949580|933.3472794895|933.3819063975|933.2735866538|933.283188637
2024-10-26 13:34:00|DCF|1729949640|933.281797022|933.3025303129|933.2788824103|933.29870044
2024-10-26 13:35:00|DCF|1729949700|933.297841125|933.297841125|933.2577697406|933.2577697406
2024-10-26 13:36:00|DCF|1729949760|933.2615176576|933.3037239212|933.2615176576|933.2716765672
2024-10-26 13:37:00|DCF|1729949820|933.2714693486|933.2996775654|933.2627687767|933.2996775654
2024-10-26 13:38:00|DCF|1729949880|933.299580088|933.3297760022|933.299580088|933.3195419895
2024-10-26 13:39:00|DCF|1729949940|933.3193460923|933.3641022033|933.3193460923|933.3641022033
2024-10-26 13:40:00|DCF|1729950000|933.3657574321|933.3661097526|933.3506988385|933.3661097526
2024-10-26 13:41:00|DCF|1729950060|933.3662187966|933.3985366856|933.3605415004|933.3985366856
2024-10-26 13:42:00|DCF|1729950120|933.4130083128|933.6048328468|933.4130083128|933.6048328468
2024-10-26 13:43:00|DCF|1729950180|933.6158567497|933.6866505084|933.6158567497|933.6866505084
2024-10-26 13:44:00|DCF|1729950240|933.6921989606|933.7035562377|933.6921989606|933.6958967205
2024-10-26 13:45:00|DCF|1729950300|933.6913268893|933.6940245287|933.6601113805|933.6601172004
2024-10-26 13:46:00|DCF|1729950360|933.6658005358|933.6672806036|933.6494377295|933.6618685753
2024-10-26 13:47:00|DCF|1729950420|933.6519792109|933.6519792109|933.4135132951|933.4139813187
2024-10-26 13:48:00|DCF|1729950480|933.342730835|933.342730835|933.2360914021|933.2360914021
2024-10-26 13:49:00|DCF|1729950540|933.2352639248|933.2352639248|933.0143746899|933.0143746899
2024-10-26 13:50:00|DCF|1729950600|933.0134184318|933.0134184318|932.731684228|932.731684228
2024-10-26 13:51:00|DCF|1729950660|932.7230411663|932.7230411663|932.690513036|932.7019883879
2024-10-26 13:52:00|DCF|1729950720|932.7025135553|932.7025135553|931.7329785106|931.7343628714
2024-10-26 13:53:00|DCF|1729950780|931.7260147517|931.7260147517|931.3398637797|931.3398637797
2024-10-26 13:54:00|DCF|1729950840|931.33519944|931.3371776994|931.1751376547|931.1751376547
2024-10-26 13:55:00|DCF|1729950900|931.1729975271|931.1729975271|931.021620452|931.021620452
2024-10-26 13:56:00|DCF|1729950960|931.0210438373|931.0210438373|930.9444406337|930.9445812
2024-10-26 13:57:00|DCF|1729951020|930.9440462706|930.9440462706|930.8145927428|930.8258525706
2024-10-26 13:58:00|DCF|1729951080|930.8595450243|930.8595450243|930.8259958945|930.8281218604
2024-10-26 13:59:00|DCF|1729951140|930.8277215412|930.8277215412|930.7867326683|930.7867326683
2024-10-26 14:00:00|DCF|1729951200|930.7866143213|930.7866143213|930.6079122327|930.6079122327
2024-10-26 14:01:00|DCF|1729951260|930.6081389695|930.6081389695|930.5439771287|930.5877605605
2024-10-26 14:02:00|DCF|1729951320|930.5921871823|930.5921871823|930.5529140554|930.5529140554
2024-10-26 14:03:00|DCF|1729951380|930.5510602553|930.5510602553|930.4202340258|930.4202340258
2024-10-26 14:04:00|DCF|1729951440|930.4202076665|930.4202076665|930.2812191429|930.2812191429
2024-10-26 14:05:00|DCF|1729951500|930.2117324186|930.2118098556|930.0637181648|930.0637181648
2024-10-26 14:06:00|DCF|1729951560|930.0280927326|930.0280927326|929.9467187225|929.9546044993
2024-10-26 14:07:00|DCF|1729951620|929.9544732188|929.9544732188|929.7905007669|929.7905007669
2024-10-26 14:08:00|DCF|1729951680|929.777390931|929.777390931|929.6455273868|929.6470482068
2024-10-26 14:09:00|DCF|1729951740|929.6449553775|929.6449553775|929.5804041294|929.5804041294
2024-10-26 14:10:00|DCF|1729951800|929.5802284358|929.5802284358|929.527460335|929.527460335
2024-10-26 14:11:00|DCF|1729951860|929.5275548909|929.5275548909|929.4715685227|929.4715685227
2024-10-26 14:12:00|DCF|1729951920|929.4711055505|929.4711055505|929.4230387156|929.4256693518
2024-10-26 14:13:00|DCF|1729951980|929.4237235247|929.4270447135|929.4130190243|929.4130190243
2024-10-26 14:14:00|DCF|1729952040|929.4087638956|929.4196159023|929.2163588672|929.2163588672
2024-10-26 14:15:00|DCF|1729952100|929.2152323426|929.2152323426|929.1095639562|929.1572044942
2024-10-26 14:16:00|DCF|1729952160|929.1566333454|929.1566333454|929.0610043926|929.0610043926
2024-10-26 14:17:00|DCF|1729952220|929.0521803784|929.0521803784|928.9841887679|928.9841887679
2024-10-26 14:18:00|DCF|1729952280|928.9429256594|928.9429256594|928.6103015368|928.6103015368
2024-10-26 14:19:00|DCF|1729952340|928.608546454|928.608546454|928.5335453493|928.5335453493
2024-10-26 14:20:00|DCF|1729952400|928.5291254307|928.5291254307|928.4930580494|928.4965932397
2024-10-26 14:21:00|DCF|1729952460|928.49654002|928.5316440799|928.4900245144|928.5029032033
2024-10-26 14:22:00|DCF|1729952520|928.4971750449|928.4971750449|928.3713062019|928.3713062019
2024-10-26 14:23:00|DCF|1729952580|928.2625856585|928.2625856585|928.0690170395|928.0690170395
2024-10-26 14:24:00|DCF|1729952640|928.0719202732|928.0719202732|927.6754002482|927.6754002482
2024-10-26 14:25:00|DCF|1729952700|927.6674891453|927.6674891453|926.7581832236|926.7581832236
2024-10-26 14:26:00|DCF|1729952760|926.7572245282|926.7572245282|926.5778511938|926.5778511938
2024-10-26 14:27:00|DCF|1729952820|926.5662570472|926.5662570472|926.2535176427|926.2535176427
2024-10-26 14:28:00|DCF|1729952880|926.2515353223|926.2515353223|926.1938161319|926.1938161319
2024-10-26 14:29:00|DCF|1729952940|926.1933919323|926.1933919323|926.1380674262|926.1380674262
2024-10-26 14:30:00|DCF|1729953000|926.1385741797|926.1385741797|925.9607712347|925.9607712347
2024-10-26 14:31:00|DCF|1729953060|925.9587601648|925.9587601648|925.9022498188|925.9022498188
2024-10-26 14:32:00|DCF|1729953120|925.8888432103|925.8888432103|925.6649326093|925.6649326093
2024-10-26 14:33:00|DCF|1729953180|925.6649326093|925.6649326093|925.1749159701|925.1749159701
2024-10-26 14:34:00|DCF|1729953240|925.0587289119|925.0587289119|924.8914523738|924.8914523738
2024-10-26 14:35:00|DCF|1729953300|924.8786214606|924.8786214606|924.848754115|924.848754115
2024-10-26 14:36:00|DCF|1729953360|924.8484049102|924.8494916654|924.8182749002|924.8182749002
2024-10-26 14:37:00|DCF|1729953420|924.8182261205|924.8182261205|924.7363674947|924.7363674947
2024-10-26 14:38:00|DCF|1729953480|924.735808701|924.735808701|924.5567947874|924.5567947874
2024-10-26 14:39:00|DCF|1729953540|924.5564666102|924.5564666102|924.1228517264|924.1228517264
2024-10-26 14:40:00|DCF|1729953600|924.1159628282|924.1159628282|923.8711201135|923.8711201135
2024-10-26 14:41:00|DCF|1729953660|923.8705914282|923.8705914282|923.3973178516|923.3973178516
2024-10-26 14:42:00|DCF|1729953720|923.3929883333|923.3929883333|923.2075728512|923.2075728512
2024-10-26 14:43:00|DCF|1729953780|923.1915314987|923.1915314987|922.8951342331|922.8951342331
2024-10-26 14:44:00|DCF|1729953840|922.8885799363|922.8885799363|922.8343529434|922.8343529434
2024-10-26 14:45:00|DCF|1729953900|922.8100621565|922.8100621565|922.660436716|922.660436716
2024-10-26 14:46:00|DCF|1729953960|922.6451889465|922.6451889465|922.5333038227|922.5333038227
2024-10-26 14:47:00|DCF|1729954020|922.5099862214|922.5099862214|922.2995261222|922.2995261222
2024-10-26 14:48:00|DCF|1729954080|922.2590988089|922.2590988089|922.0308450211|922.0308450211
2024-10-26 14:49:00|DCF|1729954140|921.9929844179|921.9929844179|921.8318603116|921.8318603116
2024-10-26 14:50:00|DCF|1729954200|921.8312711034|921.8312711034|921.5171577276|921.5171577276
2024-10-26 14:51:00|DCF|1729954260|921.5137992092|921.5137992092|921.3630916252|921.3630916252
2024-10-26 14:52:00|DCF|1729954320|921.3510415915|921.3510415915|920.537750239|920.537750239
2024-10-26 14:53:00|DCF|1729954380|920.5326722096|920.5326722096|920.1258560204|920.1258560204
2024-10-26 14:54:00|DCF|1729954440|920.1233248913|920.1233248913|920.0730075815|920.0746285925
2024-10-26 14:55:00|DCF|1729954500|920.0322216963|920.0322216963|919.9183942954|919.9183942954
2024-10-26 14:56:00|DCF|1729954560|919.9176331684|919.9176331684|919.8094628404|919.8181020278
2024-10-26 14:57:00|DCF|1729954620|919.817085422|919.817085422|919.6369092176|919.6369092176
2024-10-26 14:58:00|DCF|1729954680|919.6190757404|919.6190757404|919.3738273235|919.3738273235
2024-10-26 14:59:00|DCF|1729954740|919.3505190253|919.3505190253|919.0368820082|919.0368820082
2024-10-26 15:00:00|DCF|1729954800|919.0339973458|919.0339973458|918.774048772|918.774048772
2024-10-26 15:01:00|DCF|1729954860|918.7694594167|918.7694594167|918.5972173252|918.5972173252
2024-10-26 15:02:00|DCF|1729954920|918.5651826469|918.5651826469|918.2644050928|918.2644050928
2024-10-26 15:03:00|DCF|1729954980|918.2587388587|918.2587388587|917.7234533624|917.7234533624
2024-10-26 15:04:00|DCF|1729955040|917.7233367985|917.7233367985|917.5776406238|917.5776406238
2024-10-26 15:05:00|DCF|1729955100|917.5779395531|917.5779395531|917.4711138617|917.4711138617
2024-10-26 15:06:00|DCF|1729955160|917.4541319999|917.4541319999|917.3723537997|917.3777964106
2024-10-26 15:07:00|DCF|1729955220|917.377455659|917.377455659|917.221341806|917.2223513411
2024-10-26 15:08:00|DCF|1729955280|917.1924716241|917.1924716241|917.1161221994|917.123254027
2024-10-26 15:09:00|DCF|1729955340|917.1191866381|917.1191866381|917.0461311643|917.0461311643
2024-10-26 15:10:00|DCF|1729955400|917.0445761148|917.0532310005|917.0309373604|917.0309373604
2024-10-26 15:11:00|DCF|1729955460|917.0325629868|917.0325629868|916.9706062128|916.9706062128
2024-10-26 15:12:00|DCF|1729955520|916.9473133045|916.9473133045|916.7512496523|916.7512496523
2024-10-26 15:13:00|DCF|1729955580|916.7496599259|916.7496599259|916.7263048866|916.7271419617
2024-10-26 15:14:00|DCF|1729955640|916.7271418824|916.7271418824|916.6166475664|916.6166475664
2024-10-26 15:15:00|DCF|1729955700|916.4712954101|916.4712954101|916.1634248341|916.1634248341
2024-10-26 15:16:00|DCF|1729955760|916.1383980448|916.1383980448|916.0550872026|916.0573506531
2024-10-26 15:17:00|DCF|1729955820|916.0569762731|916.0569762731|915.6666315684|915.6666315684
2024-10-26 15:18:00|DCF|1729955880|915.6644552775|915.6644552775|915.4554445532|915.4554445532
2024-10-26 15:19:00|DCF|1729955940|915.4614641356|915.4614641356|915.3059362242|915.3059362242
2024-10-26 15:20:00|DCF|1729956000|915.3037218123|915.3037218123|915.2611815677|915.2626273611
2024-10-26 15:21:00|DCF|1729956060|915.2628832656|915.2628832656|915.1905298388|915.196190825
2024-10-26 15:22:00|DCF|1729956120|915.1935905293|915.2012128148|915.1535224913|915.1665718136
2024-10-26 15:23:00|DCF|1729956180|915.1667525007|915.2317733013|915.0976198886|915.2317733013
2024-10-26 15:24:00|DCF|1729956240|915.2323967359|915.2429290872|915.2279815329|915.2286778695
2024-10-26 15:25:00|DCF|1729956300|915.2292370453|915.2292370453|915.0203287294|915.0203287294
2024-10-26 15:26:00|DCF|1729956360|915.020312679|915.020312679|915.0039945204|915.0039945204
2024-10-26 15:27:00|DCF|1729956420|914.9967313714|914.9967313714|914.9787016456|914.982414898
2024-10-26 15:28:00|DCF|1729956480|914.9799538568|914.9799538568|914.9399265814|914.9462596513
2024-10-26 15:29:00|DCF|1729956540|914.9521178934|914.9525270898|914.9289911085|914.9289911085
2024-10-26 15:30:00|DCF|1729956600|914.9282712251|914.9282712251|914.8580087322|914.8580087322
2024-10-26 15:31:00|DCF|1729956660|914.8547455761|914.8547455761|914.8447009883|914.8448427867
2024-10-26 15:32:00|DCF|1729956720|914.844793106|914.844793106|914.8257268421|914.8257268421
2024-10-26 15:33:00|DCF|1729956780|914.8257596972|914.8354906603|914.8118244484|914.8118244484
2024-10-26 15:34:00|DCF|1729956840|914.8094403626|914.8116981292|914.7703245321|914.7721177211
2024-10-26 15:35:00|DCF|1729956900|914.7581434658|914.8220053557|914.7557221779|914.809710692
2024-10-26 15:36:00|DCF|1729956960|914.8096945612|914.813027931|914.7979697636|914.7979697636
2024-10-26 15:37:00|DCF|1729957020|914.7995833883|914.7995833883|914.7546992842|914.7568216485
2024-10-26 15:38:00|DCF|1729957080|914.7570793113|914.7570793113|914.7185237159|914.7188258174
2024-10-26 15:39:00|DCF|1729957140|914.7187217282|914.7251864646|914.7090404064|914.7090404064
2024-10-26 15:40:00|DCF|1729957200|914.709538588|914.7228938859|914.7058488069|914.7187739513
2024-10-26 15:41:00|DCF|1729957260|914.7185142447|914.7185142447|914.4813122624|914.4910039658
2024-10-26 15:42:00|DCF|1729957320|914.5058189071|914.6233168348|914.4746935412|914.6007880466
2024-10-26 15:43:00|DCF|1729957380|914.5950013346|914.6059179966|914.5860828168|914.6059179966
2024-10-26 15:44:00|DCF|1729957440|914.605660805|914.6186089975|914.6025615378|914.6025615378
2024-10-26 15:45:00|DCF|1729957500|914.6027167073|914.6027167073|914.5836736384|914.5852116693
2024-10-26 15:46:00|DCF|1729957560|914.585303292|914.6088971487|914.5822052671|914.5937244401
2024-10-26 15:47:00|DCF|1729957620|914.5913548866|914.5913548866|914.5767439085|914.5768307726
2024-10-26 15:48:00|DCF|1729957680|914.5740698324|914.6137142526|914.5717538262|914.6137142526
2024-10-26 15:49:00|DCF|1729957740|914.6011660479|914.6021610951|914.5860451452|914.5897672575
2024-10-26 15:50:00|DCF|1729957800|914.5900014893|914.5927319702|914.5450883164|914.5495939083
2024-10-26 15:51:00|DCF|1729957860|914.5500641412|914.5518489275|914.5301298399|914.5333914858
2024-10-26 15:52:00|DCF|1729957920|914.5347753114|914.5419082143|914.4269108419|914.4390127513
2024-10-26 15:53:00|DCF|1729957980|914.4367668016|914.4465822703|914.4364922727|914.4465456373
2024-10-26 15:54:00|DCF|1729958040|914.4463138964|914.4474144887|914.4361666513|914.4361666513
2024-10-26 15:55:00|DCF|1729958100|914.4319095417|914.4884480645|914.4319095417|914.4879594684
2024-10-26 15:56:00|DCF|1729958160|914.4879590287|914.4881064906|914.4806136796|914.4832155304
2024-10-26 15:57:00|DCF|1729958220|914.4834307119|914.6299028844|914.4776450102|914.6299028844
2024-10-26 15:58:00|DCF|1729958280|914.6299774601|914.689283249|914.6299774601|914.689283249
2024-10-26 15:59:00|DCF|1729958340|914.697577984|914.8981511523|914.697577984|914.8981511523
2024-10-26 16:00:00|DCF|1729958400|914.9004426076|915.0474076642|914.9004426076|915.0474076642
2024-10-26 16:01:00|DCF|1729958460|915.0499462932|915.0879338857|915.0499462932|915.0879338857
2024-10-26 16:02:00|DCF|1729958520|915.0986468502|915.6104900064|915.0986468502|915.6104900064
2024-10-26 16:03:00|DCF|1729958580|915.6883241144|915.7674929057|915.6883241144|915.7646434475
2024-10-26 16:04:00|DCF|1729958640|915.7632575184|915.7728882271|915.7450489629|915.7728882271
2024-10-26 16:05:00|DCF|1729958700|915.7732502736|915.8577350883|915.7732502736|915.8577350883
2024-10-26 16:06:00|DCF|1729958760|915.8604301374|915.951038036|915.8604301374|915.951038036
2024-10-26 16:07:00|DCF|1729958820|915.9595463025|916.1214333309|915.9595463025|916.1214333309
2024-10-26 16:08:00|DCF|1729958880|916.1231425749|916.196594368|916.1231425749|916.196594368
2024-10-26 16:09:00|DCF|1729958940|916.2000681888|916.2418771517|916.2000681888|916.2418771517
2024-10-26 16:10:00|DCF|1729959000|916.2425256905|916.271766176|916.2425256905|916.2623200758
2024-10-26 16:11:00|DCF|1729959060|916.2623212628|916.2998778901|916.2623212628|916.2998778901
2024-10-26 16:12:00|DCF|1729959120|916.3209659909|916.3465765945|916.3146878573|916.3465765945
2024-10-26 16:13:00|DCF|1729959180|916.3465709468|916.3617060333|916.3465709468|916.3617060333
2024-10-26 16:14:00|DCF|1729959240|916.3617629058|916.3883981798|916.3617629058|916.3859294123
2024-10-26 16:15:00|DCF|1729959300|916.4753950051|916.6744303895|916.4753950051|916.6744303895
2024-10-26 16:16:00|DCF|1729959360|916.702967395|916.7771577898|916.702967395|916.7767664055
2024-10-26 16:17:00|DCF|1729959420|916.7772062756|916.7920789446|916.7345248356|916.7883746123
2024-10-26 16:18:00|DCF|1729959480|916.7892583854|917.128046325|916.7892583854|917.128046325
2024-10-26 16:19:00|DCF|1729959540|917.1528888811|917.3353233245|917.1528888811|917.3353233245
2024-10-26 16:20:00|DCF|1729959600|917.3382693307|917.396955904|917.3382693307|917.3958570346
2024-10-26 16:21:00|DCF|1729959660|917.3966935369|917.4794697693|917.390971385|917.4457970155
2024-10-26 16:22:00|DCF|1729959720|917.4454283144|917.4454283144|917.3343163242|917.3343163242
2024-10-26 16:23:00|DCF|1729959780|917.3350010718|917.3363390769|917.1010719341|917.1010719341
2024-10-26 16:24:00|DCF|1729959840|917.1244530464|917.1244530464|917.0261028668|917.0447171917
2024-10-26 16:25:00|DCF|1729959900|917.0430935158|917.0490667816|917.0424902759|917.0463573644
2024-10-26 16:26:00|DCF|1729959960|917.0454154001|917.0508790603|917.0234516619|917.0312385806
2024-10-26 16:27:00|DCF|1729960020|917.0309938069|917.055757906|917.0309938069|917.0422869046
2024-10-26 16:28:00|DCF|1729960080|917.0424817744|917.0615752097|917.0395737839|917.0608430294
2024-10-26 16:29:00|DCF|1729960140|917.0693423483|917.1020887863|917.0623445243|917.0960745988
2024-10-26 16:30:00|DCF|1729960200|917.0904153059|917.1217077994|917.0834686162|917.120347513
2024-10-26 16:31:00|DCF|1729960260|917.1205415685|917.1612430202|917.1205415685|917.1550878339
2024-10-26 16:32:00|DCF|1729960320|917.1543748119|917.3133955606|917.1543748119|917.3133955606
2024-10-26 16:33:00|DCF|1729960380|917.3133619907|917.3383857154|917.3133619907|917.3340149415
2024-10-26 16:34:00|DCF|1729960440|917.3384629825|917.4263171496|917.3384629825|917.4263171496
2024-10-26 16:35:00|DCF|1729960500|917.4336610158|917.5313896354|917.4336610158|917.5296642626
2024-10-26 16:36:00|DCF|1729960560|917.5296642626|917.5479869248|917.5243721116|917.547302137
2024-10-26 16:37:00|DCF|1729960620|917.5539454987|917.5595585488|917.5341523965|917.5341523965
2024-10-26 16:38:00|DCF|1729960680|917.5342294852|917.5353480408|917.5220359844|917.5353480408
2024-10-26 16:39:00|DCF|1729960740|917.5356442072|917.582185248|917.5356442072|917.582185248
2024-10-26 16:40:00|DCF|1729960800|917.5832138985|917.6110823007|917.5824667815|917.5840518263
2024-10-26 16:41:00|DCF|1729960860|917.5837224409|917.6165287624|917.5837224409|917.5970533264
2024-10-26 16:42:00|DCF|1729960920|917.6010282573|917.6010282573|917.4850947156|917.4850947156
2024-10-26 16:43:00|DCF|1729960980|917.4850947156|917.4850947156|917.3972340672|917.3972340672
2024-10-26 16:44:00|DCF|1729961040|917.395438964|917.4074389698|917.3655999507|917.3656652771
2024-10-26 16:45:00|DCF|1729961100|917.36511665|917.36511665|917.2161196894|917.2161196894
2024-10-26 16:46:00|DCF|1729961160|917.2169111746|917.2169111746|917.130487234|917.130487234
2024-10-26 16:47:00|DCF|1729961220|917.124479671|917.124479671|917.0435861931|917.1041199588
2024-10-26 16:48:00|DCF|1729961280|917.1032223078|917.1032223078|917.0579106394|917.0579106394
2024-10-26 16:49:00|DCF|1729961340|917.0819778738|917.0851280722|917.014939949|917.0369529666
2024-10-26 16:50:00|DCF|1729961400|917.0390369017|917.0390369017|917.0119373664|917.0260581562
2024-10-26 16:51:00|DCF|1729961460|917.0260581562|917.1498403906|917.0260581562|917.1379371343
2024-10-26 16:52:00|DCF|1729961520|917.1341519427|917.2058182089|917.1294954053|917.2058182089
2024-10-26 16:53:00|DCF|1729961580|917.2823290051|917.5174921377|917.2823290051|917.5173638286
2024-10-26 16:54:00|DCF|1729961640|917.5176403561|917.5176403561|917.5109012083|917.5139837716
2024-10-26 16:55:00|DCF|1729961700|917.5155564745|917.5231767341|917.5094904395|917.5110363254
2024-10-26 16:56:00|DCF|1729961760|917.5110363254|917.5402603139|917.5110363254|917.5402603139
2024-10-26 16:57:00|DCF|1729961820|917.5414049049|917.8428438999|917.5414049049|917.762618253
2024-10-26 16:58:00|DCF|1729961880|917.7627727851|917.8274542232|917.7627727851|917.8274542232
2024-10-26 16:59:00|DCF|1729961940|917.8275693478|917.9171056012|917.8275693478|917.9171056012
2024-10-26 17:00:00|DCF|1729962000|917.9171056012|918.1371793169|917.9171056012|918.1371793169
2024-10-26 17:01:00|DCF|1729962060|918.1371793169|918.4338287729|918.1371793169|918.4338287729
2024-10-26 17:02:00|DCF|1729962120|918.4429630169|918.4956252433|918.4429630169|918.4956252433
2024-10-26 17:03:00|DCF|1729962180|918.5176843539|918.5914945298|918.5176843539|918.5914945298
2024-10-26 17:04:00|DCF|1729962240|918.625903944|919.0752601645|918.625903944|919.0752601645
2024-10-26 17:05:00|DCF|1729962300|919.0785297666|919.1189084139|919.0785297666|919.1189084139
2024-10-26 17:06:00|DCF|1729962360|919.1189084139|919.1850128932|919.1189084139|919.1802728966
2024-10-26 17:07:00|DCF|1729962420|919.1820055895|919.2205072959|919.1810947065|919.2125330369
2024-10-26 17:08:00|DCF|1729962480|919.2120968811|919.4032535215|919.210993125|919.4032535215
2024-10-26 17:09:00|DCF|1729962540|919.4031220892|919.4164862125|919.4031220892|919.4164862125
2024-10-26 17:10:00|DCF|1729962600|919.4163761235|919.4237826889|919.4005265524|919.4237826889
2024-10-26 17:11:00|DCF|1729962660|919.4221601005|919.484401761|919.4221601005|919.484401761
2024-10-26 17:12:00|DCF|1729962720|919.4856696406|919.5392427047|919.4856696406|919.5392427047
2024-10-26 17:13:00|DCF|1729962780|919.5406822734|919.550485512|919.5406822734|919.550485512
2024-10-26 17:14:00|DCF|1729962840|919.5507468093|919.6147980277|919.5507468093|919.6147980277
2024-10-26 17:15:00|DCF|1729962900|919.6300933988|919.6416091717|919.6283217943|919.6416091717
2024-10-26 17:16:00|DCF|1729962960|919.6416091717|919.7318434983|919.6416091717|919.7318434983
2024-10-26 17:17:00|DCF|1729963020|919.7318434983|920.350627169|919.7318434983|920.350627169
2024-10-26 17:18:00|DCF|1729963080|920.3513819355|920.4103811352|920.3513819355|920.4103811352
2024-10-26 17:19:00|DCF|1729963140|920.4129672718|920.4710410772|920.4129672718|920.4710410772
2024-10-26 17:20:00|DCF|1729963200|920.4717009932|920.4864746697|920.4717009932|920.4864746697
2024-10-26 17:21:00|DCF|1729963260|920.4864746697|920.5232429125|920.4856232689|920.5232429125
2024-10-26 17:22:00|DCF|1729963320|920.5451436009|920.6420904634|920.5451436009|920.6420904634
2024-10-26 17:23:00|DCF|1729963380|920.6420904634|920.8259159289|920.6420904634|920.8259159289
2024-10-26 17:24:00|DCF|1729963440|920.8259966392|920.8806638669|920.8259966392|920.8806638669
2024-10-26 17:25:00|DCF|1729963500|920.880803139|920.8875659091|920.8798363075|920.8872282657
2024-10-26 17:26:00|DCF|1729963560|920.8870551658|920.9531153446|920.8860502586|920.9531153446
2024-10-26 17:27:00|DCF|1729963620|920.9566281965|921.0171619664|920.9566281965|921.0171619664
2024-10-26 17:28:00|DCF|1729963680|921.0193483743|921.0789424988|921.0193483743|921.0789424988
2024-10-26 17:29:00|DCF|1729963740|921.0839390918|921.0840877205|920.9292562411|920.9495164196
2024-10-26 17:30:00|DCF|1729963800|921.029207171|921.2917433096|921.029207171|921.2917433096
2024-10-26 17:31:00|DCF|1729963860|921.3070982956|921.3658755353|921.3070982956|921.3555664575
2024-10-26 17:32:00|DCF|1729963920|921.3669037559|921.4954183813|921.3654025071|921.4954183813
2024-10-26 17:33:00|DCF|1729963980|921.4947784772|921.6890293779|921.4795932508|921.6888076669
2024-10-26 17:34:00|DCF|1729964040|921.6880358006|921.897365082|921.6520298837|921.897365082
2024-10-26 17:35:00|DCF|1729964100|921.8977191946|922.0122943143|921.8854660796|922.0122943143
2024-10-26 17:36:00|DCF|1729964160|922.012719731|922.8191882398|922.012719731|922.8191882398
2024-10-26 17:37:00|DCF|1729964220|922.8227903519|923.024698427|922.8227903519|923.024698427
2024-10-26 17:38:00|DCF|1729964280|923.0247678594|923.1038800386|923.0247678594|923.1038800386
2024-10-26 17:39:00|DCF|1729964340|923.1039930236|923.1685898889|923.0997712261|923.1685898889
2024-10-26 17:40:00|DCF|1729964400|923.1605301673|923.3198035094|923.1605301673|923.3198035094
2024-10-26 17:41:00|DCF|1729964460|923.3422785454|923.7190722412|923.3422785454|923.7190722412
2024-10-26 17:42:00|DCF|1729964520|923.7190722412|923.94624747|923.7173764054|923.94624747
2024-10-26 17:43:00|DCF|1729964580|923.94624747|923.9860869083|923.94624747|923.9860869083
2024-10-26 17:44:00|DCF|1729964640|923.9878814596|924.1106215264|923.9878728204|924.1106215264
2024-10-26 17:45:00|DCF|1729964700|924.1106295708|924.1330494669|924.1106295708|924.1330494669
2024-10-26 17:46:00|DCF|1729964760|924.1352112032|924.1352112032|924.0616433524|924.0616433524
2024-10-26 17:47:00|DCF|1729964820|924.0616433524|924.2647274158|924.0616433524|924.2443187559
2024-10-26 17:48:00|DCF|1729964880|924.244313818|924.2839884351|924.244313818|924.2823715446
2024-10-26 17:49:00|DCF|1729964940|924.2844467|924.3056896426|924.2826056371|924.3056685547
2024-10-26 17:50:00|DCF|1729965000|924.3098845076|924.3310386264|924.3098845076|924.3276459556
2024-10-26 17:51:00|DCF|1729965060|924.3349198635|924.3444482233|924.2881023082|924.3405232465
2024-10-26 17:52:00|DCF|1729965120|924.3387885594|924.3765072336|924.3288813362|924.3765072336
2024-10-26 17:53:00|DCF|1729965180|924.3797100575|924.3983533887|924.3797100575|924.3983533887
2024-10-26 17:54:00|DCF|1729965240|924.4086281378|924.4121301996|924.4018466399|924.4018466399
2024-10-26 17:55:00|DCF|1729965300|924.4017015186|924.4647811326|924.4017015186|924.4647811326
2024-10-26 17:56:00|DCF|1729965360|924.4669144025|924.5120350706|924.4669144025|924.5120350706
2024-10-26 17:57:00|DCF|1729965420|924.5135438285|924.5863300554|924.4585526449|924.4709018174
2024-10-26 17:58:00|DCF|1729965480|924.4702972804|924.4704648789|924.4385695434|924.4644451892
2024-10-26 17:59:00|DCF|1729965540|924.4646405911|924.474551733|924.460995616|924.4707589589
2024-10-26 18:00:00|DCF|1729965600|924.4777305566|924.5178167534|924.4777305566|924.5169863915
2024-10-26 18:01:00|DCF|1729965660|924.5619824405|924.6962011152|924.5619824405|924.6742723216
2024-10-26 18:02:00|DCF|1729965720|924.7131387867|924.7995655834|924.7131387867|924.7847971211
2024-10-26 18:03:00|DCF|1729965780|924.7950278685|924.919475098|924.7903863999|924.8977622446
2024-10-26 18:04:00|DCF|1729965840|924.9068991517|924.9436568188|924.9068991517|924.9436568188
2024-10-26 18:05:00|DCF|1729965900|924.9437170651|924.9465884479|924.9191811514|924.9260645851
2024-10-26 18:06:00|DCF|1729965960|924.926062918|924.9311433319|924.9214979609|924.9285666819
2024-10-26 18:07:00|DCF|1729966020|924.9414009198|924.9500607234|924.8043416953|924.8214483892
2024-10-26 18:08:00|DCF|1729966080|924.8214570459|924.9192867451|924.8214570459|924.9192867451
2024-10-26 18:09:00|DCF|1729966140|924.9190866637|924.9610579129|924.9116612379|924.9213236614
2024-10-26 18:10:00|DCF|1729966200|924.9213476764|925.1010361935|924.9213476764|925.1010361935
2024-10-26 18:11:00|DCF|1729966260|925.1257981824|925.3619466463|925.1257981824|925.3619466463
2024-10-26 18:12:00|DCF|1729966320|925.366056041|925.5537274572|925.366056041|925.5537274572
2024-10-26 18:13:00|DCF|1729966380|925.5552738891|925.6152071607|925.5552738891|925.6152071607
2024-10-26 18:14:00|DCF|1729966440|925.6168723913|925.6934610895|925.6168723913|925.6934610895
2024-10-26 18:15:00|DCF|1729966500|925.6943569384|925.7287638214|925.6943569384|925.7287638214
2024-10-26 18:16:00|DCF|1729966560|925.7307579342|925.8368172599|925.7307579342|925.8368172599
2024-10-26 18:17:00|DCF|1729966620|925.8316861861|925.874760259|925.802539634|925.841524202
2024-10-26 18:18:00|DCF|1729966680|925.8416071489|925.8449402687|925.8362782413|925.8407426261
2024-10-26 18:19:00|DCF|1729966740|925.8368711824|925.8368711824|925.7824234455|925.7825732269
2024-10-26 18:20:00|DCF|1729966800|925.7838252861|925.7838252861|925.6442612173|925.6456851527
2024-10-26 18:21:00|DCF|1729966860|925.6457920653|925.6816070413|925.6454784241|925.6758414019
2024-10-26 18:22:00|DCF|1729966920|925.676767956|925.8028537479|925.676767956|925.7708342828
2024-10-26 18:23:00|DCF|1729966980|925.767043304|925.767043304|925.7421651936|925.7599418729
2024-10-26 18:24:00|DCF|1729967040|925.756060723|925.756060723|925.5523643175|925.5523643175
2024-10-26 18:25:00|DCF|1729967100|925.5524955482|925.5526856181|925.5445654625|925.5445654625
2024-10-26 18:26:00|DCF|1729967160|925.5446583277|925.5540810255|925.4978119278|925.4981315831
2024-10-26 18:27:00|DCF|1729967220|925.4981923271|925.5176489015|925.4924973248|925.5037332281
2024-10-26 18:28:00|DCF|1729967280|925.499479217|925.5151582981|925.4854543881|925.5151582981
2024-10-26 18:29:00|DCF|1729967340|925.5150682143|925.5150682143|925.4671456026|925.4702716331
2024-10-26 18:30:00|DCF|1729967400|925.4791788882|925.5352254414|925.4692289817|925.5352254414
2024-10-26 18:31:00|DCF|1729967460|925.5444779127|925.562154687|925.4975020339|925.5441533175
2024-10-26 18:32:00|DCF|1729967520|925.4989390394|925.5565251205|925.4985743328|925.5565251205
2024-10-26 18:33:00|DCF|1729967580|925.5656919827|925.608144361|925.5656919827|925.5955185019
2024-10-26 18:34:00|DCF|1729967640|925.6019612327|925.6388427373|925.5630919412|925.6388427373
2024-10-26 18:35:00|DCF|1729967700|925.6388211276|925.6442243823|925.5375910449|925.6442243823
2024-10-26 18:36:00|DCF|1729967760|925.6466523634|925.6688365058|925.6375692445|925.6391706928
2024-10-26 18:37:00|DCF|1729967820|925.6375860799|925.6621690267|925.6332533184|925.6610522505
2024-10-26 18:38:00|DCF|1729967880|925.6579073458|925.6625976802|925.6573931375|925.6625932745
2024-10-26 18:39:00|DCF|1729967940|925.663360561|925.8547068844|925.663360561|925.8547068844
2024-10-26 18:40:00|DCF|1729968000|925.8547364002|925.8570411898|925.8498767898|925.8570411898
2024-10-26 18:41:00|DCF|1729968060|925.8588151006|925.8769498073|925.850256671|925.8542045276
2024-10-26 18:42:00|DCF|1729968120|925.8553295077|925.8629887221|925.8444146476|925.8447821854
2024-10-26 18:43:00|DCF|1729968180|925.8447347457|925.851912479|925.8447347457|925.8487514154
2024-10-26 18:44:00|DCF|1729968240|925.84803681|925.8982721324|925.8430780806|925.8980174314
2024-10-26 18:45:00|DCF|1729968300|925.8980170394|925.9141711276|925.8980170394|925.9138568271
2024-10-26 18:46:00|DCF|1729968360|925.9160236677|925.9295612247|925.9027710335|925.9067129349
2024-10-26 18:47:00|DCF|1729968420|925.9055627921|925.9071321505|925.8840555925|925.8840555925
2024-10-26 18:48:00|DCF|1729968480|925.8836881224|925.8836881224|925.8710551268|925.8710551268
2024-10-26 18:49:00|DCF|1729968540|925.8710998192|925.8940482422|925.8702756893|925.8793551969
2024-10-26 18:50:00|DCF|1729968600|925.8793048266|925.8821061074|925.8780309806|925.8792136555
2024-10-26 18:51:00|DCF|1729968660|925.8767110676|925.8798855421|925.8648751828|925.8668251241
2024-10-26 18:52:00|DCF|1729968720|925.8670521716|925.8735996695|925.8583050279|925.8727926008
2024-10-26 18:53:00|DCF|1729968780|925.8725061452|925.8765225|925.867296741|925.867296741
2024-10-26 18:54:00|DCF|1729968840|925.8637685454|925.8656793662|925.8624408137|925.8624408137
2024-10-26 18:55:00|DCF|1729968900|925.8622098027|925.8676088009|925.8386811241|925.8386811241
2024-10-26 18:56:00|DCF|1729968960|925.8386793002|925.8481045966|925.8386793002|925.8481045966
2024-10-26 18:57:00|DCF|1729969020|925.8515414903|925.8515414903|925.763009029|925.7714163456
2024-10-26 18:58:00|DCF|1729969080|925.7714276789|925.9503150406|925.7714276789|925.9503150406
2024-10-26 18:59:00|DCF|1729969140|925.9505016859|925.9524747106|925.9465814964|925.9491168033
2024-10-26 19:00:00|DCF|1729969200|925.9434791593|925.9566877599|925.9293279553|925.9293279553
2024-10-26 19:01:00|DCF|1729969260|925.9587724323|926.1147002602|925.9587724323|926.0650509256
2024-10-26 19:02:00|DCF|1729969320|926.048941112|926.1019925625|926.0320084|926.1019925625
2024-10-26 19:03:00|DCF|1729969380|926.0994980524|926.1111965698|926.0864091472|926.0945914776
2024-10-26 19:04:00|DCF|1729969440|926.0892749891|926.0892749891|925.9944276309|926.0333916194
2024-10-26 19:05:00|DCF|1729969500|926.033553257|926.0403097968|926.027677535|926.0335534085
2024-10-26 19:06:00|DCF|1729969560|926.0455163395|926.0491468358|926.0417483754|926.0418284375
2024-10-26 19:07:00|DCF|1729969620|926.0424750185|926.0771230595|926.0424750185|926.0735371922
2024-10-26 19:08:00|DCF|1729969680|926.0759146903|926.0928585308|926.0692366416|926.0928585308
2024-10-26 19:09:00|DCF|1729969740|926.1143777557|926.2042152376|926.1143777557|926.2042152376
2024-10-26 19:10:00|DCF|1729969800|926.211958027|926.2182231323|926.1709944586|926.1709944586
2024-10-26 19:11:00|DCF|1729969860|926.1504259618|926.1504259618|926.0372970593|926.0387291616
2024-10-26 19:12:00|DCF|1729969920|926.040005223|926.0420350991|925.9409123836|925.9409123836
2024-10-26 19:13:00|DCF|1729969980|925.9426367464|925.9450509403|925.9094287244|925.9108968408
2024-10-26 19:14:00|DCF|1729970040|925.9115342326|925.9397274969|925.8962479549|925.9368608464
2024-10-26 19:15:00|DCF|1729970100|925.9344135953|925.9611488912|925.9080859434|925.9611488912
2024-10-26 19:16:00|DCF|1729970160|925.9582190815|925.9746071103|925.9582190815|925.9746071103
2024-10-26 19:17:00|DCF|1729970220|925.9497103555|925.9531269997|925.8924958923|925.8964068365
2024-10-26 19:18:00|DCF|1729970280|925.8975990166|925.8975990166|925.8741039346|925.8851078224
2024-10-26 19:19:00|DCF|1729970340|925.8848078168|926.0212567589|925.8848078168|926.0212567589
2024-10-26 19:20:00|DCF|1729970400|926.0254354358|926.0254354358|926.0000373473|926.0131597917
2024-10-26 19:21:00|DCF|1729970460|926.0129108451|926.0679584377|926.0129108451|926.0679063847
2024-10-26 19:22:00|DCF|1729970520|926.0743061186|926.0793442883|926.0657435394|926.0657435394
2024-10-26 19:23:00|DCF|1729970580|926.0717876985|926.0919787309|926.0570215041|926.0753971746
2024-10-26 19:24:00|DCF|1729970640|926.0860161163|926.1215318082|926.0860161163|926.1215318082
2024-10-26 19:25:00|DCF|1729970700|926.1240008734|926.1393580875|926.1240008734|926.1371370226
2024-10-26 19:26:00|DCF|1729970760|926.1372201995|926.1511207991|926.1003367556|926.1433073696
2024-10-26 19:27:00|DCF|1729970820|926.1578018408|926.1888310044|926.1578018408|926.1888310044
2024-10-26 19:28:00|DCF|1729970880|926.192272058|926.2310725172|926.1864488714|926.1864488714
2024-10-26 19:29:00|DCF|1729970940|926.1855535801|926.2138621297|926.1703194554|926.2051433601
2024-10-26 19:30:00|DCF|1729971000|926.2095246502|926.3143356575|926.2095246502|926.3143356575
2024-10-26 19:31:00|DCF|1729971060|926.3192820091|926.4171290243|926.3192820091|926.4171290243
2024-10-26 19:32:00|DCF|1729971120|926.4948358151|926.67842429|926.4948358151|926.6758934616
2024-10-26 19:33:00|DCF|1729971180|926.6785734961|926.7299391743|926.6780500869|926.7299391743
2024-10-26 19:34:00|DCF|1729971240|926.7341456809|926.7545784827|926.7254917221|926.7545784827
2024-10-26 19:35:00|DCF|1729971300|926.7564516296|926.8755643701|926.7564516296|926.8755643701
2024-10-26 19:36:00|DCF|1729971360|926.8869897873|926.9190572537|926.8869897873|926.9190572537
2024-10-26 19:37:00|DCF|1729971420|926.9232129922|926.9519889196|926.9232129922|926.9519889196
2024-10-26 19:38:00|DCF|1729971480|926.9598455828|926.9778482727|926.9598455828|926.9778482727
2024-10-26 19:39:00|DCF|1729971540|926.9801912805|927.0408840538|926.9070074505|926.9077260046
2024-10-26 19:40:00|DCF|1729971600|926.9101115083|926.9338949876|926.9101115083|926.9338949876
2024-10-26 19:41:00|DCF|1729971660|926.9491688561|926.9772823781|926.9442484644|926.9772823781
2024-10-26 19:42:00|DCF|1729971720|926.9861438836|926.9964426835|926.9824447529|926.9964426835
2024-10-26 19:43:00|DCF|1729971780|926.9836527339|926.986301553|926.9451264726|926.9451264726
2024-10-26 19:44:00|DCF|1729971840|926.9553072078|926.97256333|926.9552732782|926.97256333
2024-10-26 19:45:00|DCF|1729971900|926.9625069121|926.9969477457|926.9625069121|926.9969477457
2024-10-26 19:46:00|DCF|1729971960|926.9973676617|927.0194400678|926.9973676617|927.0158838481
2024-10-26 19:47:00|DCF|1729972020|927.0176198907|927.1686659028|927.0174789167|927.1686659028
2024-10-26 19:48:00|DCF|1729972080|927.1779505749|927.1961574366|927.1779505749|927.1961574366
2024-10-26 19:49:00|DCF|1729972140|927.1962620886|927.2246631669|927.1952031317|927.2246631669
2024-10-26 19:50:00|DCF|1729972200|927.2223143427|927.2328999864|927.2223143427|927.2328999864
2024-10-26 19:51:00|DCF|1729972260|927.2516682355|927.2916550099|927.2516682355|927.2916550099
2024-10-26 19:52:00|DCF|1729972320|927.2917155418|927.3331012644|927.2917155418|927.3320574389
2024-10-26 19:53:00|DCF|1729972380|927.331335824|927.3355546888|927.3290589237|927.329703632
2024-10-26 19:54:00|DCF|1729972440|927.3138452921|927.3249329218|927.308273669|927.3235918279
2024-10-26 19:55:00|DCF|1729972500|927.3252962075|927.3969901498|927.3252962075|927.3969901498
2024-10-26 19:56:00|DCF|1729972560|927.3969908583|927.442549759|927.3969908583|927.442549759
2024-10-26 19:57:00|DCF|1729972620|927.4411116623|927.5042704866|927.4411116623|927.503265598
2024-10-26 19:58:00|DCF|1729972680|927.5081999939|927.5884336824|927.5081999939|927.5884336824
2024-10-26 19:59:00|DCF|1729972740|927.5903459061|927.6043306206|927.5903459061|927.5997087277
2024-10-26 20:00:00|DCF|1729972800|927.5970472214|927.7844851718|927.5753699438|927.7844851718
2024-10-26 20:01:00|DCF|1729972860|927.7844276462|927.8667288499|927.7844276462|927.8561890819
2024-10-26 20:02:00|DCF|1729972920|927.8561314748|927.8935542659|927.8561314748|927.8935542659
2024-10-26 20:03:00|DCF|1729972980|927.8938230164|927.9083435529|927.8919021826|927.9067894664
2024-10-26 20:04:00|DCF|1729973040|927.9085253238|927.970963705|927.9085253238|927.970963705
2024-10-26 20:05:00|DCF|1729973100|927.9719598098|927.9955775343|927.9719598098|927.9921918865
2024-10-26 20:06:00|DCF|1729973160|927.9935459445|928.0485566496|927.9935459445|928.0485566496
2024-10-26 20:07:00|DCF|1729973220|928.0484897777|928.3245514242|928.0484897777|928.3245514242
2024-10-26 20:08:00|DCF|1729973280|928.3257908591|928.3282046706|928.3181866735|928.3282046706
2024-10-26 20:09:00|DCF|1729973340|928.332789714|928.4041061295|928.332789714|928.4041061295
2024-10-26 20:10:00|DCF|1729973400|928.4246497478|928.4879525821|928.4246497478|928.4879525821
2024-10-26 20:11:00|DCF|1729973460|928.4922998306|928.5347932236|928.4878144556|928.5161472985
2024-10-26 20:12:00|DCF|1729973520|928.5161472985|928.5900269476|928.5161472985|928.5900269476
2024-10-26 20:13:00|DCF|1729973580|928.5901631569|928.6515395634|928.5901631569|928.6515395634
2024-10-26 20:14:00|DCF|1729973640|928.6438161565|928.6646167815|928.6437934029|928.6516006715
2024-10-26 20:15:00|DCF|1729973700|928.6534798486|928.6589463309|928.6522885686|928.657068318
2024-10-26 20:16:00|DCF|1729973760|928.6571708706|928.6601467495|928.5956545681|928.6485673594
2024-10-26 20:17:00|DCF|1729973820|928.6496513409|928.685029998|928.6496513409|928.6849501317
2024-10-26 20:18:00|DCF|1729973880|928.6873796336|928.7283905413|928.6873796336|928.7283905413
2024-10-26 20:19:00|DCF|1729973940|928.7286355453|928.8048607984|928.7286355453|928.8048607984
2024-10-26 20:20:00|DCF|1729974000|928.8149668765|928.9019697881|928.8149668765|928.9019697881
2024-10-26 20:21:00|DCF|1729974060|928.9019726948|929.3102777148|928.9019726948|929.3102777148
2024-10-26 20:22:00|DCF|1729974120|929.3239958859|929.6462529819|929.3239958859|929.6462529819
2024-10-26 20:23:00|DCF|1729974180|929.6514341856|929.7187978219|929.6514341856|929.7187978219
2024-10-26 20:24:00|DCF|1729974240|929.7340097416|930.4043243737|929.7340097416|930.4043243737
2024-10-26 20:25:00|DCF|1729974300|930.4080274772|930.4515560365|930.4080274772|930.4515560365
2024-10-26 20:26:00|DCF|1729974360|930.4518999336|930.8621270349|930.4518999336|930.8621270349
2024-10-26 20:27:00|DCF|1729974420|930.8669149043|930.9187303051|930.8669149043|930.9187303051
2024-10-26 20:28:00|DCF|1729974480|930.9231494061|930.9867047409|930.9231494061|930.9867047409
2024-10-26 20:29:00|DCF|1729974540|931.0125472728|931.1263963024|931.0125472728|931.1263963024
2024-10-26 20:30:00|DCF|1729974600|931.1535119063|931.2636431048|931.1479583957|931.2636431048
2024-10-26 20:31:00|DCF|1729974660|931.5530499796|931.7264112133|931.5530499796|931.7264112133
2024-10-26 20:32:00|DCF|1729974720|931.8124567615|931.9792652096|931.8124567615|931.9792652096
2024-10-26 20:33:00|DCF|1729974780|931.9859468128|932.1134068384|931.9859468128|932.1134068384
2024-10-26 20:34:00|DCF|1729974840|932.1219914875|932.2140414755|932.1219914875|932.2140414755
2024-10-26 20:35:00|DCF|1729974900|932.2167597842|932.4230828058|932.2167597842|932.4230828058
2024-10-26 20:36:00|DCF|1729974960|932.4674132505|932.6505867795|932.4674132505|932.6505867795
2024-10-26 20:37:00|DCF|1729975020|932.6514988798|932.6996572268|932.6514988798|932.6996572268
2024-10-26 20:38:00|DCF|1729975080|932.7130923821|932.8663036954|932.7130923821|932.8663036954
2024-10-26 20:39:00|DCF|1729975140|932.8700892769|932.978635985|932.8637892783|932.978635985
2024-10-26 20:40:00|DCF|1729975200|932.9857231847|932.9944537042|932.9708746065|932.9708746065
2024-10-26 20:41:00|DCF|1729975260|932.989024188|933.0006328549|932.9842427552|932.9843257356
2024-10-26 20:42:00|DCF|1729975320|932.9844573649|933.152588385|932.9844573649|933.152588385
2024-10-26 20:43:00|DCF|1729975380|933.2177577885|933.3016266437|933.2177577885|933.3016266437
2024-10-26 20:44:00|DCF|1729975440|933.2847944766|933.306663459|933.2847944766|933.306663459
2024-10-26 20:45:00|DCF|1729975500|933.3232420663|933.3406990293|933.3232420663|933.3406990293
2024-10-26 20:46:00|DCF|1729975560|933.3431302804|933.420046687|933.3431302804|933.420046687
2024-10-26 20:47:00|DCF|1729975620|933.4221667394|933.4351223446|933.4126769724|933.4304716452
2024-10-26 20:48:00|DCF|1729975680|933.431774378|933.4791437112|933.431774378|933.4791437112
2024-10-26 20:49:00|DCF|1729975740|933.4794336583|933.5473661133|933.4794336583|933.5473661133
2024-10-26 20:50:00|DCF|1729975800|933.5504921568|933.5767012646|933.5504921568|933.5738850844
2024-10-26 20:51:00|DCF|1729975860|933.5797450937|933.6810646494|933.5797450937|933.6810646494
2024-10-26 20:52:00|DCF|1729975920|933.683021211|933.786639216|933.6817503026|933.786639216
2024-10-26 20:53:00|DCF|1729975980|933.7860291448|933.81171107|933.7806154596|933.8116512597
2024-10-26 20:54:00|DCF|1729976040|933.8211027449|933.8368642419|933.813728218|933.8344291997
2024-10-26 20:55:00|DCF|1729976100|933.8346642538|933.8476796355|933.8255264309|933.8432581654
2024-10-26 20:56:00|DCF|1729976160|933.835126269|933.8551437815|933.8345441939|933.8534780935
2024-10-26 20:57:00|DCF|1729976220|933.8140166688|933.836861716|933.8132600902|933.836861716
2024-10-26 20:58:00|DCF|1729976280|933.8478824733|933.8509510225|933.7944344405|933.7973008708
2024-10-26 20:59:00|DCF|1729976340|933.8046954074|933.8221700092|933.8046954074|933.815697266
2024-10-26 21:00:00|DCF|1729976400|933.8164681753|934.0128988269|933.8120234046|934.0081334795
2024-10-26 21:01:00|DCF|1729976460|934.005052111|934.005052111|933.9820239478|933.9890298671
2024-10-26 21:02:00|DCF|1729976520|933.9891312102|934.0645662575|933.9757507682|934.0588839337
2024-10-26 21:03:00|DCF|1729976580|934.0392425614|934.1256609943|934.0391839974|934.1256609943
2024-10-26 21:04:00|DCF|1729976640|934.1260828099|934.1715284605|934.1260828099|934.1712574845
2024-10-26 21:05:00|DCF|1729976700|934.1701890072|934.1747249639|934.1684937912|934.1746726948
2024-10-26 21:06:00|DCF|1729976760|934.1738778613|934.2094861983|934.1603211653|934.1921322028
2024-10-26 21:07:00|DCF|1729976820|934.1949829033|934.223649686|934.1921101003|934.223649686
2024-10-26 21:08:00|DCF|1729976880|934.2226396113|934.2237400208|934.219614125|934.219614125
2024-10-26 21:09:00|DCF|1729976940|934.2148342417|934.235790367|934.2148342417|934.2343018089
2024-10-26 21:10:00|DCF|1729977000|934.2344029599|934.2350452117|933.9839074596|933.9839074596
2024-10-26 21:11:00|DCF|1729977060|933.9839298887|934.0030763225|933.9803734554|934.0030763225
2024-10-26 21:12:00|DCF|1729977120|934.0045355571|934.0803801811|934.0029667537|934.0803801811
2024-10-26 21:13:00|DCF|1729977180|934.0803801811|934.0939522973|934.0789784982|934.0939522973
2024-10-26 21:14:00|DCF|1729977240|934.0928922963|934.1136137623|934.0928922963|934.1136137623
2024-10-26 21:15:00|DCF|1729977300|934.1076296632|934.1076296632|933.7806050919|933.7852830292
2024-10-26 21:16:00|DCF|1729977360|933.7857974602|933.8584969124|933.7857974602|933.8584969124
2024-10-26 21:17:00|DCF|1729977420|933.8598685918|933.8781417278|933.8598685918|933.8781417278
2024-10-26 21:18:00|DCF|1729977480|933.878243067|933.9133808406|933.8732925331|933.8732925331
2024-10-26 21:19:00|DCF|1729977540|933.8739940186|933.927935059|933.8739940186|933.9213540587
2024-10-26 21:20:00|DCF|1729977600|933.9179895733|933.9323350785|933.9097603274|933.9323350785
2024-10-26 21:21:00|DCF|1729977660|933.9097405068|933.9632423136|933.8875548193|933.8909910624
2024-10-26 21:22:00|DCF|1729977720|933.9050163174|933.9549079608|933.9050163174|933.949150112
2024-10-26 21:23:00|DCF|1729977780|933.9499219673|933.9519160682|933.9134322084|933.9134322084
2024-10-26 21:24:00|DCF|1729977840|933.8870988595|933.8870988595|933.7443860927|933.7443860927
2024-10-26 21:25:00|DCF|1729977900|933.7473805123|933.7517557473|933.6810205777|933.6810205777
2024-10-26 21:26:00|DCF|1729977960|933.6807944077|933.6807944077|933.4178792345|933.4178792345
2024-10-26 21:27:00|DCF|1729978020|933.4160564629|933.4160564629|933.2693286169|933.2693286169
2024-10-26 21:28:00|DCF|1729978080|933.2750925265|933.2750925265|933.2499569083|933.2499569083
2024-10-26 21:29:00|DCF|1729978140|933.2204894036|933.2204894036|933.0743428274|933.0743428274
2024-10-26 21:30:00|DCF|1729978200|933.0570943852|933.0570943852|932.8507425539|932.8507425539
2024-10-26 21:31:00|DCF|1729978260|932.8506955774|932.8506955774|932.5940837877|932.5940837877
2024-10-26 21:32:00|DCF|1729978320|932.4719189935|932.4719189935|932.3046820766|932.3046820766
2024-10-26 21:33:00|DCF|1729978380|932.3039440236|932.3039440236|932.1341378412|932.1341378412
2024-10-26 21:34:00|DCF|1729978440|932.1280663956|932.1287363682|932.1162564898|932.1277885126
2024-10-26 21:35:00|DCF|1729978500|932.1266401085|932.1266401085|931.7813847955|931.7813847955
2024-10-26 21:36:00|DCF|1729978560|931.7884683909|931.7895433639|931.7688263861|931.7750239271
2024-10-26 21:37:00|DCF|1729978620|931.7889473655|931.7937566231|931.7711989524|931.7762198918
2024-10-26 21:38:00|DCF|1729978680|931.7721133491|931.7721133491|931.7423054846|931.7447807903
2024-10-26 21:39:00|DCF|1729978740|931.7390078265|931.7435461102|931.6939964648|931.6939964648
2024-10-26 21:40:00|DCF|1729978800|931.6924703674|931.6924703674|931.5590978967|931.5590978967
2024-10-26 21:41:00|DCF|1729978860|931.5418345516|931.5418345516|931.4621273571|931.4624940407
2024-10-26 21:42:00|DCF|1729978920|931.4564913353|931.4564913353|931.4201592224|931.4201592224
2024-10-26 21:43:00|DCF|1729978980|931.4150203251|931.4150203251|931.3133159327|931.3133159327
2024-10-26 21:44:00|DCF|1729979040|931.2913248012|931.2913248012|931.2317631016|931.2317631016
2024-10-26 21:45:00|DCF|1729979100|931.2299207893|931.2299207893|931.1895630208|931.1914127393
2024-10-26 21:46:00|DCF|1729979160|931.1875890839|931.1875890839|931.042425453|931.0481837133
2024-10-26 21:47:00|DCF|1729979220|931.0460120539|931.0460120539|930.9226836246|930.9226836246
2024-10-26 21:48:00|DCF|1729979280|930.9234799942|930.9234799942|930.8862648564|930.8862648564
2024-10-26 21:49:00|DCF|1729979340|930.8865687365|930.8865687365|930.2779498929|930.2779498929
2024-10-26 21:50:00|DCF|1729979400|930.2735670502|930.2735670502|930.1899690749|930.1899690749
2024-10-26 21:51:00|DCF|1729979460|930.1775678566|930.1775678566|930.1532770628|930.1538779227
2024-10-26 21:52:00|DCF|1729979520|930.1521790134|930.1521790134|930.1261152171|930.1261152171
2024-10-26 21:53:00|DCF|1729979580|930.123565977|930.1516530172|930.0405134471|930.0405134471
2024-10-26 21:54:00|DCF|1729979640|930.0285412336|930.0285412336|929.7865128188|929.7865128188
2024-10-26 21:55:00|DCF|1729979700|929.7744422806|929.7744422806|929.5177701879|929.5203033355
2024-10-26 21:56:00|DCF|1729979760|929.5202773832|929.5509540265|929.5167707352|929.550619997
2024-10-26 21:57:00|DCF|1729979820|929.5438600034|929.6136364214|929.5438600034|929.6028929054
2024-10-26 21:58:00|DCF|1729979880|929.6025707913|929.6025707913|929.5888929227|929.5893809422
2024-10-26 21:59:00|DCF|1729979940|929.5944721412|929.5961157866|929.5868628257|929.5868628257
2024-10-26 22:00:00|DCF|1729980000|929.5866260535|929.5991773848|929.3507357872|929.3507357872
2024-10-26 22:01:00|DCF|1729980060|929.3360685861|929.3360685861|929.3108805831|929.3225048025
2024-10-26 22:02:00|DCF|1729980120|929.3225848059|929.3225848059|929.2286288076|929.2286288076
2024-10-26 22:03:00|DCF|1729980180|929.2039842741|929.2786816116|929.2039842741|929.2747783088
2024-10-26 22:04:00|DCF|1729980240|929.2756914993|929.2766077607|929.2593741181|929.2603154404
2024-10-26 22:05:00|DCF|1729980300|929.257125479|929.257125479|929.2398852556|929.2405524432
2024-10-26 22:06:00|DCF|1729980360|929.2418377274|929.2418377274|929.0530307879|929.0564688512
2024-10-26 22:07:00|DCF|1729980420|929.0565245846|929.0568990416|929.042941561|929.0476367838
2024-10-26 22:08:00|DCF|1729980480|929.0420301759|929.0420301759|929.0328228673|929.0335895414
2024-10-26 22:09:00|DCF|1729980540|929.0242942651|929.0245971557|928.9432846133|928.9432846133
2024-10-26 22:10:00|DCF|1729980600|928.9428975029|928.9586271553|928.9261683833|928.9586271553
2024-10-26 22:11:00|DCF|1729980660|928.9583432275|928.9881413062|928.9545149963|928.9869638962
2024-10-26 22:12:00|DCF|1729980720|928.9648331097|928.9648481901|928.954411415|928.9572807061
2024-10-26 22:13:00|DCF|1729980780|928.9475973019|928.9672071017|928.9474585815|928.9662837917
2024-10-26 22:14:00|DCF|1729980840|928.9657040702|928.9670951198|928.9595169757|928.9595169757
2024-10-26 22:15:00|DCF|1729980900|928.9548886402|928.9548886402|928.8667801719|928.8667801719
2024-10-26 22:16:00|DCF|1729980960|928.8652995971|928.8841744694|928.8528236698|928.8540014449
2024-10-26 22:17:00|DCF|1729981020|928.8537954356|928.8815526034|928.8463903599|928.8505297452
2024-10-26 22:18:00|DCF|1729981080|928.8491634183|928.8491634183|928.7770125526|928.7770125526
2024-10-26 22:19:00|DCF|1729981140|928.7771131024|928.7861444426|928.7750239435|928.7751155807
2024-10-26 22:20:00|DCF|1729981200|928.7749994902|928.7749994902|928.7588604342|928.7653070971
2024-10-26 22:21:00|DCF|1729981260|928.7979166769|928.8316393649|928.7979166769|928.8137914524
2024-10-26 22:22:00|DCF|1729981320|928.8201111849|928.8216247959|928.7919893636|928.7919893636
2024-10-26 22:23:00|DCF|1729981380|928.7878635835|928.804839768|928.7870867977|928.8046398906
2024-10-26 22:24:00|DCF|1729981440|928.8062442809|928.8124107636|928.8062442809|928.8114938295
2024-10-26 22:25:00|DCF|1729981500|928.811465787|928.8230300738|928.7923686889|928.7923686889
2024-10-26 22:26:00|DCF|1729981560|928.7925927223|928.7978309389|928.7821190689|928.7978309389
2024-10-26 22:27:00|DCF|1729981620|928.7944189751|928.8272359381|928.786604938|928.8272359381
2024-10-26 22:28:00|DCF|1729981680|928.8106500337|928.8793475663|928.8106500337|928.8792209606
2024-10-26 22:29:00|DCF|1729981740|928.8796636768|928.8796636768|928.8514753378|928.8514753378
2024-10-26 22:30:00|DCF|1729981800|928.852046638|928.8590232029|928.8500157527|928.8502627762
2024-10-26 22:31:00|DCF|1729981860|928.8495915649|928.8501231938|928.815828734|928.8210204235
2024-10-26 22:32:00|DCF|1729981920|928.8210630768|928.8299832096|928.8106367098|928.8231508474
2024-10-26 22:33:00|DCF|1729981980|928.821939045|928.8231366828|928.8119620053|928.8160508231
2024-10-26 22:34:00|DCF|1729982040|928.8157459112|928.9994312396|928.8157459112|928.9883728057
2024-10-26 22:35:00|DCF|1729982100|929.0550235127|929.056765474|929.0299971443|929.0299971443
2024-10-26 22:36:00|DCF|1729982160|929.0299814542|929.0305620237|929.020776136|929.020776136
2024-10-26 22:37:00|DCF|1729982220|929.0197777062|929.0197777062|929.0005118188|929.005702938
2024-10-26 22:38:00|DCF|1729982280|929.0827099028|929.0835449973|929.0744090448|929.0786630825
2024-10-26 22:39:00|DCF|1729982340|929.0919642281|929.0919642281|929.060171509|929.0670364556
2024-10-26 22:40:00|DCF|1729982400|929.0666028409|929.109137409|929.0596785799|929.1059171199
2024-10-26 22:41:00|DCF|1729982460|929.1284953391|929.1461109028|929.1284953391|929.1451921176
2024-10-26 22:42:00|DCF|1729982520|929.1412799955|929.1625524046|929.1409552308|929.1625524046
2024-10-26 22:43:00|DCF|1729982580|929.1621927698|929.1728567761|929.1561406399|929.1728567761
2024-10-26 22:44:00|DCF|1729982640|929.1713142291|929.1754807748|929.1713142291|929.1754807748
2024-10-26 22:45:00|DCF|1729982700|929.1775247527|929.3401605093|929.1775247527|929.3401605093
2024-10-26 22:46:00|DCF|1729982760|929.3409876007|929.3437728612|929.2779093786|929.2828549889
2024-10-26 22:47:00|DCF|1729982820|929.2859005689|929.3540952121|929.2859005689|929.3540952121
2024-10-26 22:48:00|DCF|1729982880|929.3541122739|929.3760177834|929.3541122739|929.3760177834
2024-10-26 22:49:00|DCF|1729982940|929.3764374689|929.4762963712|929.3764374689|929.4762963712
2024-10-26 22:50:00|DCF|1729983000|929.4766721551|929.5516529255|929.4766721551|929.5516529255
2024-10-26 22:51:00|DCF|1729983060|929.5533481018|929.6128228084|929.5533481018|929.582373248
2024-10-26 22:52:00|DCF|1729983120|929.5832141945|929.5948241155|929.5832141945|929.5856795209
2024-10-26 22:53:00|DCF|1729983180|929.5854454895|929.6682492682|929.5854454895|929.6674311797
2024-10-26 22:54:00|DCF|1729983240|929.6693023444|929.7264477916|929.6693023444|929.7264477916
2024-10-26 22:55:00|DCF|1729983300|929.7289713713|929.892022994|929.7289713713|929.8698569257
2024-10-26 22:56:00|DCF|1729983360|929.860255123|929.860255123|929.8045652076|929.804725622
2024-10-26 22:57:00|DCF|1729983420|929.7993634262|929.7993634262|929.6522794359|929.6522794359
2024-10-26 22:58:00|DCF|1729983480|929.6590233912|929.6590233912|929.6451566501|929.6465294506
2024-10-26 22:59:00|DCF|1729983540|929.6230828513|929.6256216768|929.620212256|929.6256137804
2024-10-26 23:00:00|DCF|1729983600|929.6291234678|929.632269407|929.6278739762|929.632269407
2024-10-26 23:01:00|DCF|1729983660|929.6500150982|929.6500150982|929.6294000646|929.6319047833
2024-10-26 23:02:00|DCF|1729983720|929.6318080594|929.6525869253|929.6318080594|929.6517433599
2024-10-26 23:03:00|DCF|1729983780|929.6524121942|929.6806511566|929.6108828491|929.6791807644
2024-10-26 23:04:00|DCF|1729983840|929.6612629823|929.6613824176|929.6121201117|929.6136122525
2024-10-26 23:05:00|DCF|1729983900|929.6132630299|929.649382628|929.5976607611|929.649382628
2024-10-26 23:06:00|DCF|1729983960|929.7022256544|929.7051472378|929.6886185042|929.6886185042
2024-10-26 23:07:00|DCF|1729984020|929.6858114996|929.6887298712|929.681640299|929.6856258253
2024-10-26 23:08:00|DCF|1729984080|929.6824461744|929.6901812738|929.6759724027|929.6901812738
2024-10-26 23:09:00|DCF|1729984140|929.6906854328|929.707743026|929.6906854328|929.7039590612
2024-10-26 23:10:00|DCF|1729984200|929.7049512452|929.7241143594|929.7028710057|929.7241143594
2024-10-26 23:11:00|DCF|1729984260|929.7242076946|929.7360793443|929.7242076946|929.7360793443
2024-10-26 23:12:00|DCF|1729984320|929.6271585007|929.6611603517|929.6271585007|929.6606771125
2024-10-26 23:13:00|DCF|1729984380|929.6652725887|929.7090761568|929.6652725887|929.7090761568
2024-10-26 23:14:00|DCF|1729984440|929.6798957679|929.6809359934|929.6783420788|929.6797545899
2024-10-26 23:15:00|DCF|1729984500|929.6611671606|929.6912022168|929.6611671606|929.6912022168
2024-10-26 23:16:00|DCF|1729984560|929.691087193|929.691087193|929.5867662205|929.5902053308
2024-10-26 23:17:00|DCF|1729984620|929.5902378935|929.5907966963|929.5050841118|929.5178576864
2024-10-26 23:18:00|DCF|1729984680|929.4906381079|929.5240545427|929.4851736071|929.5196848989
2024-10-26 23:19:00|DCF|1729984740|929.5201253343|929.5239061992|929.479220376|929.4977485266
2024-10-26 23:20:00|DCF|1729984800|929.4966752207|929.5114822934|929.4949912085|929.5093596207
2024-10-26 23:21:00|DCF|1729984860|929.479856798|929.4885723062|929.4732463497|929.4810304993
2024-10-26 23:22:00|DCF|1729984920|929.4778521683|929.5580696954|929.4778521683|929.5580696954
2024-10-26 23:23:00|DCF|1729984980|929.5649207016|929.5928923074|929.5550785716|929.5928923074
2024-10-26 23:24:00|DCF|1729985040|929.5901812899|929.5923230975|929.5852280405|929.5855938814
2024-10-26 23:26:00|DCF|1729985160|929.5927203917|929.6334410627|929.59259317|929.6296863249
2024-10-26 23:27:00|DCF|1729985220|929.627512075|929.627528665|929.5714102808|929.5778927534
2024-10-26 23:28:00|DCF|1729985280|929.5792206195|929.6394707594|929.5778660459|929.6394707594
2024-10-26 23:29:00|DCF|1729985340|929.6399854516|929.6440983107|929.6386161443|929.6402783469
2024-10-26 23:30:00|DCF|1729985400|929.640921762|929.6715104037|929.640921762|929.6697153278
2024-10-26 23:31:00|DCF|1729985460|929.6683893396|929.7119740236|929.6683893396|929.7109531504
2024-10-26 23:33:00|DCF|1729985580|929.8467158404|930.0629795507|929.844845464|930.0584412657
2024-10-26 23:34:00|DCF|1729985640|930.0576658155|930.1121965271|930.0545088364|930.1121965271
2024-10-26 23:35:00|DCF|1729985700|930.1125945563|930.340426273|930.1125945563|930.340426273
2024-10-26 23:36:00|DCF|1729985760|930.3415499878|930.7995472113|930.3412446742|930.7977860133
2024-10-26 23:37:00|DCF|1729985820|930.7989272098|930.9446846832|930.7989272098|930.9446846832
2024-10-26 23:38:00|DCF|1729985880|930.9342791178|930.9788804335|930.9342791178|930.9650609839
2024-10-26 23:39:00|DCF|1729985940|930.9639709955|930.9799655512|930.9529391733|930.9799655512
2024-10-26 23:40:00|DCF|1729986000|930.9807159002|931.0221104215|930.9807159002|931.0221104215
2024-10-26 23:41:00|DCF|1729986060|931.0072922079|931.0556361546|931.0072922079|931.0525641647
2024-10-26 23:42:00|DCF|1729986120|931.03784436|931.0901671122|931.03784436|931.0893018886
2024-10-26 23:43:00|DCF|1729986180|931.0883458438|931.1239026919|931.0883458438|931.1239026919
2024-10-26 23:44:00|DCF|1729986240|931.1242764762|931.1263239916|931.0983779611|931.0983779611
2024-10-26 23:45:00|DCF|1729986300|931.0991422191|931.1081343436|931.0849343177|931.1072158164
2024-10-26 23:46:00|DCF|1729986360|931.1155818544|931.2151025212|931.1155818544|931.2142071167
2024-10-26 23:47:00|DCF|1729986420|931.2076854418|931.2540049583|931.2049324478|931.2540049583
2024-10-26 23:48:00|DCF|1729986480|931.2541576023|931.3422081947|931.2541576023|931.3422081947
2024-10-26 23:49:00|DCF|1729986540|931.3424826492|931.3509824209|931.3424826492|931.3502314955
2024-10-26 23:50:00|DCF|1729986600|931.3509106088|931.3703150978|931.3410745641|931.3703150978
2024-10-26 23:51:00|DCF|1729986660|931.3715957339|931.4002163347|931.3715957339|931.395585026
2024-10-26 23:52:00|DCF|1729986720|931.3884835129|931.3905305639|931.3837222576|931.3838487488
2024-10-26 23:53:00|DCF|1729986780|931.393148062|931.4584403347|931.393148062|931.4584403347
2024-10-26 23:54:00|DCF|1729986840|931.458602873|931.4625190657|931.4584891839|931.4599720456
2024-10-26 23:55:00|DCF|1729986900|931.4603188368|931.467126491|931.4578510106|931.467126491
2024-10-26 23:56:00|DCF|1729986960|931.467141735|931.4957767903|931.4670999529|931.4957767903
2024-10-26 23:57:00|DCF|1729987020|931.5156603826|931.6060008666|931.5156603826|931.6060008666
2024-10-26 23:58:00|DCF|1729987080|931.6068663105|931.6078991156|931.6032840439|931.6032840439
2024-10-26 23:59:00|DCF|1729987140|931.6023791619|931.6184690522|931.599960243|931.6184690522
2024-10-27 00:00:00|DCF|1729987200|931.6193502112|931.6361484147|931.6161992265|931.6361484147
2024-10-27 00:01:00|DCF|1729987260|931.6330843089|931.6458790051|931.6323712118|931.6449419155
2024-10-27 00:03:00|DCF|1729987380|931.5774892805|931.6284772253|931.5774892805|931.6068286697
2024-10-27 00:04:00|DCF|1729987440|931.6156465559|931.6163726416|931.5679003178|931.5679003178
2024-10-27 00:05:00|DCF|1729987500|931.5691462581|931.5846915891|931.5177289446|931.5177289446
2024-10-27 00:06:00|DCF|1729987560|931.5229575434|931.5229575434|931.4915476907|931.4915476907
2024-10-27 00:07:00|DCF|1729987620|931.4855205185|931.4855205185|931.4562685967|931.4562685967
2024-10-27 00:08:00|DCF|1729987680|931.4560780529|931.5298669976|931.4543905978|931.5294448216
2024-10-27 00:09:00|DCF|1729987740|931.5268737295|931.5299811981|931.5015079277|931.5015079277
2024-10-27 00:10:00|DCF|1729987800|931.5311743964|931.5395510073|931.4807747354|931.4807747354
2024-10-27 00:11:00|DCF|1729987860|931.4805431048|931.4905947839|931.47712262|931.4800687124
2024-10-27 00:12:00|DCF|1729987920|931.4797450638|931.5152834456|931.4689888332|931.5147289068
2024-10-27 00:13:00|DCF|1729987980|931.5152856526|931.5172961301|931.5060475738|931.507268257
2024-10-27 00:14:00|DCF|1729988040|931.5067667739|931.5076150256|931.5045013024|931.5045013024
2024-10-27 00:15:00|DCF|1729988100|931.5078015573|931.5132061855|931.5073226539|931.5132061855
2024-10-27 00:16:00|DCF|1729988160|931.5135582825|931.5211189113|931.5135582825|931.5211189113
2024-10-27 00:17:00|DCF|1729988220|931.491898826|931.504233665|931.491898826|931.504233665
2024-10-27 00:18:00|DCF|1729988280|931.4724294949|931.4724294949|931.3733050775|931.3767955269
2024-10-27 00:19:00|DCF|1729988340|931.3789632673|931.3947924707|931.3740550564|931.3947924707
2024-10-27 00:20:00|DCF|1729988400|931.389352029|931.3975257532|931.3758630156|931.3969452491
2024-10-27 00:21:00|DCF|1729988460|931.3925936038|931.452819047|931.3925936038|931.452819047
2024-10-27 00:22:00|DCF|1729988520|931.4564022193|931.5297818006|931.4459797965|931.5292548137
2024-10-27 00:23:00|DCF|1729988580|931.5293969316|931.5450175056|931.5293969316|931.5450175056
2024-10-27 00:24:00|DCF|1729988640|931.5451359457|931.5502145196|931.541305115|931.5493083519
2024-10-27 00:25:00|DCF|1729988700|931.5491924776|931.5685962324|931.5491924776|931.5685962324
2024-10-27 00:26:00|DCF|1729988760|931.5691040654|931.6037829402|931.5555847516|931.6037829402
2024-10-27 00:27:00|DCF|1729988820|931.604653715|931.604653715|931.5938949334|931.6036136754
2024-10-27 00:28:00|DCF|1729988880|931.6042816413|931.6419198885|931.6042816413|931.6419198885
2024-10-27 00:29:00|DCF|1729988940|931.6421326918|931.6421326918|931.6341413201|931.6382994563
2024-10-27 00:30:00|DCF|1729989000|931.6383171217|931.6590340057|931.6383171217|931.6590340057
2024-10-27 00:31:00|DCF|1729989060|931.6513814736|931.6529530713|931.6503676779|931.6507995893
2024-10-27 00:32:00|DCF|1729989120|931.6509062447|931.6509062447|931.6393735857|931.6460779888
2024-10-27 00:33:00|DCF|1729989180|931.6504201398|931.6504201398|931.6064908257|931.6068062393
2024-10-27 00:34:00|DCF|1729989240|931.6068201657|931.618090859|931.6066138092|931.6112885502
2024-10-27 00:35:00|DCF|1729989300|931.6110038156|931.6666726866|931.593354663|931.6662619968
2024-10-27 00:36:00|DCF|1729989360|931.6655643847|931.7321690736|931.6655519053|931.6967634928
2024-10-27 00:37:00|DCF|1729989420|931.6948986086|931.6948986086|931.6016468037|931.6016468037
2024-10-27 00:38:00|DCF|1729989480|931.5972681023|931.6114833415|931.5834320282|931.6043378588
2024-10-27 00:39:00|DCF|1729989540|931.6033553759|931.6188230887|931.5347138719|931.534738711
2024-10-27 00:40:00|DCF|1729989600|931.5341195122|931.5341195122|931.5026261372|931.5026261372
2024-10-27 00:41:00|DCF|1729989660|931.502277004|931.502277004|931.4722675508|931.4722675508
2024-10-27 00:42:00|DCF|1729989720|931.4724341565|931.4736558428|931.4467062818|931.4467062818
2024-10-27 00:43:00|DCF|1729989780|931.4361387707|931.4361387707|931.4293881052|931.4337363739
2024-10-27 00:44:00|DCF|1729989840|931.4335381071|931.4405596883|931.2962450001|931.2986029302
2024-10-27 00:45:00|DCF|1729989900|931.2985325354|931.2997409391|931.2725835283|931.2725835283
2024-10-27 00:46:00|DCF|1729989960|931.2637911471|931.2637911471|931.0986525919|931.1024061268
2024-10-27 00:47:00|DCF|1729990020|931.0765186869|931.0765186869|930.9908628404|930.9908628404
2024-10-27 00:48:00|DCF|1729990080|930.9885781252|930.9885781252|930.9712691765|930.9712691765
2024-10-27 00:49:00|DCF|1729990140|930.9676507456|930.9676507456|930.8666951283|930.8666951283
2024-10-27 00:50:00|DCF|1729990200|930.8506884772|930.8517794165|930.7937311609|930.7937311609
2024-10-27 00:51:00|DCF|1729990260|930.7676552224|930.7676552224|930.7171651731|930.7177779981
2024-10-27 00:52:00|DCF|1729990320|930.7234152068|930.7234152068|930.6941029141|930.6941029141
2024-10-27 00:53:00|DCF|1729990380|930.6930454089|930.6930454089|930.6733372746|930.6733372746
2024-10-27 00:54:00|DCF|1729990440|930.6729495946|930.6729495946|930.6329740962|930.6329740962
2024-10-27 00:55:00|DCF|1729990500|930.6329627826|930.6329627826|930.5224557827|930.5224557827
2024-10-27 00:56:00|DCF|1729990560|930.5224943527|930.5225599802|930.4841662837|930.4841662837
2024-10-27 00:57:00|DCF|1729990620|930.4792016018|930.483819677|930.1530297396|930.1530297396
2024-10-27 00:58:00|DCF|1729990680|930.1527314796|930.1527314796|930.1268505542|930.1278270729
2024-10-27 00:59:00|DCF|1729990740|930.1270957924|930.1270957924|930.116766329|930.116766329
2024-10-27 01:00:00|DCF|1729990800|930.1167169042|930.1167169042|930.0325171309|930.0584247804
2024-10-27 01:01:00|DCF|1729990860|930.0568700472|930.0568700472|929.9676339868|929.9676339868
2024-10-27 01:02:00|DCF|1729990920|929.9675929507|929.9675929507|929.9387237417|929.9387237417
2024-10-27 01:03:00|DCF|1729990980|929.8676045969|929.8676045969|929.7269462358|929.7275385447
2024-10-27 01:04:00|DCF|1729991040|929.703479805|929.703479805|929.6473378275|929.6473378275
2024-10-27 01:05:00|DCF|1729991100|929.6437304006|929.6437304006|929.5610388293|929.5610388293
2024-10-27 01:06:00|DCF|1729991160|929.5589727851|929.5589727851|929.5329476549|929.5329476549
2024-10-27 01:07:00|DCF|1729991220|929.5324007488|929.5324007488|929.5085058267|929.5153255902
2024-10-27 01:08:00|DCF|1729991280|929.5143123336|929.5143123336|929.3865863389|929.3865863389
2024-10-27 01:09:00|DCF|1729991340|929.3845038941|929.3845038941|929.3024443834|929.3024443834
2024-10-27 01:10:00|DCF|1729991400|929.2799216095|929.2799216095|929.2437915062|929.2656706018
2024-10-27 01:11:00|DCF|1729991460|929.2648320083|929.2794699515|929.2461296129|929.2461296129
2024-10-27 01:12:00|DCF|1729991520|929.2457827536|929.2805966661|929.2457827536|929.2601319511
2024-10-27 01:13:00|DCF|1729991580|929.2578625981|929.2578625981|929.2052372578|929.2052372578
2024-10-27 01:14:00|DCF|1729991640|929.2049222472|929.2057843|929.199591551|929.199591551
2024-10-27 01:15:00|DCF|1729991700|929.1994721651|929.1994721651|929.1539977236|929.1653458248
2024-10-27 01:16:00|DCF|1729991760|929.1643760182|929.1771112436|929.1490455253|929.1490455253
2024-10-27 01:17:00|DCF|1729991820|929.1080533764|929.1080533764|929.0902158941|929.0902158941
2024-10-27 01:18:00|DCF|1729991880|929.089961691|929.089961691|929.0645169092|929.0645169092
2024-10-27 01:19:00|DCF|1729991940|929.0585461523|929.071661499|929.0548783269|929.0548783269
2024-10-27 01:20:00|DCF|1729992000|929.0542783477|929.0549739457|929.0396851626|929.0528785005
2024-10-27 01:21:00|DCF|1729992060|929.0458569564|929.0458569564|929.0163346834|929.0271238748
2024-10-27 01:22:00|DCF|1729992120|929.0118486632|929.0118486632|928.9107155473|928.9107155473
2024-10-27 01:23:00|DCF|1729992180|928.7113844577|928.7136201776|928.6460887225|928.6460887225
2024-10-27 01:24:00|DCF|1729992240|928.6418952679|928.6418952679|928.5968908789|928.5968908789
2024-10-27 01:25:00|DCF|1729992300|928.5898606102|928.5898606102|928.5209369556|928.5209369556
2024-10-27 01:26:00|DCF|1729992360|928.5208801085|928.5208801085|928.4929183067|928.4929183067
2024-10-27 01:27:00|DCF|1729992420|928.4906044038|928.5165763923|928.4906044038|928.5007099975
2024-10-27 01:28:00|DCF|1729992480|928.4984250192|928.4984250192|928.372824564|928.372824564
2024-10-27 01:29:00|DCF|1729992540|928.3722934824|928.3722934824|928.3437421809|928.3437421809
2024-10-27 01:30:00|DCF|1729992600|928.3435232192|928.3435232192|928.3095859221|928.3095859221
2024-10-27 01:31:00|DCF|1729992660|928.2871507083|928.2871507083|928.2458256566|928.2458256566
2024-10-27 01:32:00|DCF|1729992720|928.2456268751|928.312608281|928.2122951176|928.2563317321
2024-10-27 01:33:00|DCF|1729992780|928.2561458952|928.2561458952|928.194561096|928.1964682323
2024-10-27 01:34:00|DCF|1729992840|928.1969247078|928.2790182868|928.1964582156|928.2790182868
2024-10-27 01:35:00|DCF|1729992900|928.2799054273|928.2799054273|928.2543836|928.2607372727
2024-10-27 01:36:00|DCF|1729992960|928.2570862649|928.3001716125|928.2218194578|928.2218194578
2024-10-27 01:37:00|DCF|1729993020|928.2182155276|928.2468481961|928.214584929|928.2468481961
2024-10-27 01:38:00|DCF|1729993080|928.2409335174|928.267937991|928.2340590597|928.2659972163
2024-10-27 01:39:00|DCF|1729993140|928.2752258032|928.2886079741|928.271147717|928.2726616087
2024-10-27 01:40:00|DCF|1729993200|928.2726327542|928.3314612883|928.2726327542|928.3284671633
2024-10-27 01:41:00|DCF|1729993260|928.329358882|928.3306317252|928.3241216507|928.3256887546
2024-10-27 01:42:00|DCF|1729993320|928.3256146615|928.4417582977|928.3256146615|928.441111925
2024-10-27 01:43:00|DCF|1729993380|928.4380931149|928.4458620442|928.4203907193|928.426340517
2024-10-27 01:44:00|DCF|1729993440|928.4275341849|928.5231224719|928.420507413|928.5211053807
2024-10-27 01:45:00|DCF|1729993500|928.5231068354|928.5413574317|928.5217044433|928.5413574317
2024-10-27 01:46:00|DCF|1729993560|928.5411233769|928.548796475|928.4350668457|928.4813532418
2024-10-27 01:47:00|DCF|1729993620|928.5023894168|928.5167609672|928.5019971414|928.5135924993
2024-10-27 01:48:00|DCF|1729993680|928.5175768241|928.6057568729|928.5175768241|928.6057568729
2024-10-27 01:49:00|DCF|1729993740|928.6435421403|928.7021151548|928.6435421403|928.6989168636
2024-10-27 01:50:00|DCF|1729993800|928.7007119872|928.8143627163|928.6914919704|928.7834431169
2024-10-27 01:51:00|DCF|1729993860|928.8144704421|928.8923913445|928.8144704421|928.8922933807
2024-10-27 01:52:00|DCF|1729993920|928.9211879716|929.6774630565|928.9211879716|929.6743248314
2024-10-27 01:53:00|DCF|1729993980|929.6745546589|929.833148286|929.6745546589|929.8329544381
2024-10-27 01:54:00|DCF|1729994040|929.8339148764|929.9947538802|929.8339148764|929.9947538802
2024-10-27 01:55:00|DCF|1729994100|929.9952928013|930.0698579558|929.9841518879|929.9841518879
2024-10-27 01:56:00|DCF|1729994160|929.9996934406|930.0344052984|929.9996934406|930.0344052984
2024-10-27 01:57:00|DCF|1729994220|930.0355377806|930.1282767412|930.0355377806|930.1282767412
2024-10-27 01:58:00|DCF|1729994280|930.1282494574|930.1479533663|930.1282494574|930.1479533663
2024-10-27 01:59:00|DCF|1729994340|930.173828492|930.248290158|930.173828492|930.2482427681
2024-10-27 02:00:00|DCF|1729994400|930.25163549|930.2953309274|930.25163549|930.2953309274
2024-10-27 02:01:00|DCF|1729994460|930.2941678267|930.5041366173|930.2941678267|930.5041366173
2024-10-27 02:02:00|DCF|1729994520|930.5047472806|930.5373309909|930.5047472806|930.5373309909
2024-10-27 02:03:00|DCF|1729994580|930.5336991388|930.5998273962|930.5302969905|930.5998273962
2024-10-27 02:04:00|DCF|1729994640|930.6013412045|930.6424392036|930.6013412045|930.6424392036
2024-10-27 02:05:00|DCF|1729994700|930.6453335857|930.7017085677|930.6453335857|930.7017085677
2024-10-27 02:06:00|DCF|1729994760|930.7065095174|930.7324505802|930.7065095174|930.7271449893
2024-10-27 02:07:00|DCF|1729994820|930.7293456556|930.7460624906|930.4163268216|930.4617556829
2024-10-27 02:08:00|DCF|1729994880|930.4625980617|930.6816358269|930.4625980617|930.6816358269
2024-10-27 02:09:00|DCF|1729994940|930.6582918408|930.7978325714|930.6477980335|930.7978325714
2024-10-27 02:10:00|DCF|1729995000|930.7993940531|930.8007907773|930.7785945494|930.7814153857
2024-10-27 02:11:00|DCF|1729995060|930.7816622357|930.8285268136|930.7816622357|930.8285268136
2024-10-27 02:12:00|DCF|1729995120|930.8286208484|930.8286208484|930.8043565669|930.8043565669
2024-10-27 02:13:00|DCF|1729995180|930.8047661649|930.8363666516|930.8047661649|930.8363666516
2024-10-27 02:14:00|DCF|1729995240|930.8369389337|930.8500057218|930.8369389337|930.8500057218
2024-10-27 02:15:00|DCF|1729995300|930.8500802333|931.1189401118|930.8500802333|931.1189401118
2024-10-27 02:16:00|DCF|1729995360|931.1202410931|931.1894291747|931.1202410931|931.1894291747
2024-10-27 02:17:00|DCF|1729995420|931.1899271428|931.1948728951|931.1764511258|931.1771808389
2024-10-27 02:18:00|DCF|1729995480|931.1783941774|931.2256327959|931.1783941774|931.2256327959
2024-10-27 02:19:00|DCF|1729995540|931.2257785576|931.3341929303|931.2257785576|931.3341929303
2024-10-27 02:20:00|DCF|1729995600|931.3392945216|931.3729824038|931.3392945216|931.3717246282
2024-10-27 02:21:00|DCF|1729995660|931.3773411698|931.5335186624|931.3773411698|931.5335186624
2024-10-27 02:22:00|DCF|1729995720|931.5318940249|931.5710646389|931.5313524446|931.5710646389
2024-10-27 02:23:00|DCF|1729995780|931.6912028949|931.9153495399|931.6912028949|931.9153495399
2024-10-27 02:24:00|DCF|1729995840|931.9166871559|931.9371060456|931.9166871559|931.9371060456
2024-10-27 02:25:00|DCF|1729995900|931.9381493228|932.0587428664|931.9381493228|932.0587428664
2024-10-27 02:26:00|DCF|1729995960|932.0587428664|932.0659743957|932.0471426096|932.0659743957
2024-10-27 02:27:00|DCF|1729996020|932.0662959921|932.0807549492|932.0607465162|932.0758553025
2024-10-27 02:28:00|DCF|1729996080|932.0637761659|932.0637761659|932.0371949206|932.0527929825
2024-10-27 02:29:00|DCF|1729996140|932.0533823341|932.0540457526|931.9970144309|932.0077132828
2024-10-27 02:30:00|DCF|1729996200|932.0079626661|932.0088273589|931.9836346665|931.9866591484
2024-10-27 02:31:00|DCF|1729996260|931.9874526637|932.5260345599|931.9874526637|932.5259335759
2024-10-27 02:32:00|DCF|1729996320|932.5275188647|932.6220038564|932.4028098529|932.6220038564
2024-10-27 02:33:00|DCF|1729996380|932.6230148214|932.644487334|932.6230148214|932.644487334
2024-10-27 02:34:00|DCF|1729996440|932.6473988083|932.7220198299|932.6473988083|932.7220198299
2024-10-27 02:35:00|DCF|1729996500|932.7227984858|932.7357767285|932.7212085196|932.7357767285
2024-10-27 02:36:00|DCF|1729996560|932.7364672111|932.7693748404|932.729019745|932.7693748404
2024-10-27 02:37:00|DCF|1729996620|932.7945831703|932.8028405902|932.5945702719|932.6302392028
2024-10-27 02:38:00|DCF|1729996680|932.6326697199|932.6326697199|932.6188388783|932.6273028202
2024-10-27 02:39:00|DCF|1729996740|932.6243746584|932.6243746584|932.6103779143|932.6119264134
2024-10-27 02:40:00|DCF|1729996800|932.6120619267|932.6442074493|932.6120619267|932.6403203258
2024-10-27 02:41:00|DCF|1729996860|932.6320451271|932.6334943203|932.5958935822|932.6003025507
2024-10-27 02:42:00|DCF|1729996920|932.600338306|932.6212377821|932.600338306|932.607513024
2024-10-27 02:43:00|DCF|1729996980|932.6066959072|932.6101576278|932.5758364659|932.6097230673
2024-10-27 02:44:00|DCF|1729997040|932.6111913393|932.6384319183|932.6103655541|932.6384319183
2024-10-27 02:45:00|DCF|1729997100|932.6402197847|932.6402197847|932.5819121495|932.600357672
2024-10-27 02:46:00|DCF|1729997160|932.6014088541|932.6261233994|932.6013059589|932.6243557485
2024-10-27 02:47:00|DCF|1729997220|932.6200159976|932.6314878199|932.6185856517|932.6278221615
2024-10-27 02:48:00|DCF|1729997280|932.627246268|932.6353152656|932.6075463083|932.6135404314
2024-10-27 02:49:00|DCF|1729997340|932.6096301556|932.6096301556|932.5661179647|932.5662170644
2024-10-27 02:50:00|DCF|1729997400|932.563134351|932.5635713007|932.4973898249|932.4973898249
2024-10-27 02:51:00|DCF|1729997460|932.5036653807|932.5133851017|932.5036653807|932.5133851017
2024-10-27 02:52:00|DCF|1729997520|932.4932745177|932.4932745177|932.4424056955|932.4533093134
2024-10-27 02:53:00|DCF|1729997580|932.4526061801|932.4845311518|932.4328845517|932.4403358279
2024-10-27 02:54:00|DCF|1729997640|932.4465975319|932.4516535677|932.347523253|932.347523253
2024-10-27 02:55:00|DCF|1729997700|932.3476961971|932.3476961971|932.2219484533|932.2333755403
2024-10-27 02:56:00|DCF|1729997760|932.2250940525|932.2250940525|932.2211551174|932.2218108164
2024-10-27 02:57:00|DCF|1729997820|932.2239388972|932.2239388972|932.2198482356|932.2212509769
2024-10-27 02:58:00|DCF|1729997880|932.2212786731|932.2286500601|932.1904694028|932.1904694028
2024-10-27 02:59:00|DCF|1729997940|932.169365022|932.1695317376|932.1062323233|932.1066807365
2024-10-27 03:00:00|DCF|1729998000|932.1083977756|932.6879934874|932.1083977756|932.6756725042
2024-10-27 03:01:00|DCF|1729998060|932.6761998611|932.7464584313|932.6185370373|932.7120339388
2024-10-27 03:02:00|DCF|1729998120|932.7160856836|932.7277614138|932.7012565294|932.7012565294
2024-10-27 03:03:00|DCF|1729998180|932.7012073317|932.7033273917|932.6948387648|932.7033273917
2024-10-27 03:04:00|DCF|1729998240|932.7033321316|932.7071866108|932.6936750999|932.7071866108
2024-10-27 03:05:00|DCF|1729998300|932.6999691633|932.7007032075|932.6657177612|932.6657177612
2024-10-27 03:06:00|DCF|1729998360|932.6657100501|932.6657100501|932.6127652807|932.6151240033
2024-10-27 03:07:00|DCF|1729998420|932.6150823668|932.9127781754|932.6015528561|932.9035265604
2024-10-27 03:08:00|DCF|1729998480|932.9035867765|932.9655282074|932.8845429158|932.9053637122
2024-10-27 03:09:00|DCF|1729998540|932.9956712482|933.2136879853|932.9956712482|933.1916655714
2024-10-27 03:10:00|DCF|1729998600|933.1916577311|933.2168483334|933.1645627277|933.2000097902
2024-10-27 03:11:00|DCF|1729998660|933.2000890494|933.2540763909|933.2000890494|933.2532071317
2024-10-27 03:12:00|DCF|1729998720|933.2521961996|933.3290807323|933.2521961996|933.3290807323
2024-10-27 03:13:00|DCF|1729998780|933.3286766865|933.3368755394|933.3280262547|933.330880275
2024-10-27 03:14:00|DCF|1729998840|933.3299710757|933.3466628211|933.2433326787|933.2653986297
2024-10-27 03:15:00|DCF|1729998900|933.2658902868|933.2981097656|933.2333645185|933.2981097656
2024-10-27 03:16:00|DCF|1729998960|933.2988278435|933.2998423164|933.2589230544|933.2889378224
2024-10-27 03:17:00|DCF|1729999020|933.2890818556|933.2890818556|933.2731216557|933.2731216557
2024-10-27 03:18:00|DCF|1729999080|933.2716442695|933.2998957474|933.2642654073|933.2998957474
2024-10-27 03:19:00|DCF|1729999140|933.51081709|933.5760211882|933.4975139319|933.5760211882
2024-10-27 03:20:00|DCF|1729999200|933.5697892918|933.6904454002|933.5697892918|933.6661670325
2024-10-27 03:21:00|DCF|1729999260|933.6700257708|933.6701196436|933.5452999617|933.5496981785
2024-10-27 03:22:00|DCF|1729999320|933.5521094945|933.6248706723|933.549438788|933.6144221139
2024-10-27 03:23:00|DCF|1729999380|933.6161734565|933.6728964838|933.6161734565|933.6728964838
2024-10-27 03:24:00|DCF|1729999440|933.6736217372|933.7334149101|933.6736217372|933.7334149101
2024-10-27 03:25:00|DCF|1729999500|933.7333993569|933.7896524894|933.7333993569|933.7896524894
2024-10-27 03:26:00|DCF|1729999560|933.7925096841|934.4884912146|933.7925096841|934.4884912146
2024-10-27 03:27:00|DCF|1729999620|934.4883507926|934.8106840719|934.4883507926|934.8106840719
2024-10-27 03:28:00|DCF|1729999680|934.8992865154|935.1329293715|934.8992865154|935.1276395726
2024-10-27 03:29:00|DCF|1729999740|935.1281003412|935.1805444121|935.1281003412|935.1793509438
2024-10-27 03:30:00|DCF|1729999800|935.1797838002|935.3535277996|935.1797838002|935.3532952727
2024-10-27 03:31:00|DCF|1729999860|935.3615034169|935.3923548857|935.3615034169|935.3923548857
2024-10-27 03:32:00|DCF|1729999920|935.3928607738|935.524867859|935.3928607738|935.524867859
2024-10-27 03:33:00|DCF|1729999980|935.5281537223|935.6431113547|935.5281537223|935.6431113547
2024-10-27 03:34:00|DCF|1730000040|935.6441932841|935.7154792112|935.6276955426|935.7154792112
2024-10-27 03:35:00|DCF|1730000100|935.7175691858|935.7381184944|935.7175691858|935.7381184944
2024-10-27 03:36:00|DCF|1730000160|935.7502798198|935.9863061144|935.7502798198|935.9863061144
2024-10-27 03:37:00|DCF|1730000220|936.027077665|936.0952612344|936.027077665|936.0952612344
2024-10-27 03:38:00|DCF|1730000280|936.110864762|936.4511515921|936.110864762|936.4511515921
2024-10-27 03:39:00|DCF|1730000340|936.4766964803|936.599519305|936.4766964803|936.599519305
2024-10-27 03:40:00|DCF|1730000400|936.6274887377|936.6407395318|936.6130473679|936.6396119598
2024-10-27 03:41:00|DCF|1730000460|936.6404891597|936.6788510978|936.6135399422|936.6788510978
2024-10-27 03:42:00|DCF|1730000520|936.6797349619|936.7410713598|936.6797349619|936.7410227353
2024-10-27 03:43:00|DCF|1730000580|936.7414170121|936.781421867|936.7414170121|936.781421867
2024-10-27 03:44:00|DCF|1730000640|936.7815330189|936.9608843495|936.7785106727|936.9608843495
2024-10-27 03:45:00|DCF|1730000700|936.9609145768|937.0201092292|936.9609145768|937.0201092292
2024-10-27 03:46:00|DCF|1730000760|937.0198235138|937.091420548|937.0198235138|937.091420548
2024-10-27 03:47:00|DCF|1730000820|937.1039093694|937.2090293345|937.1039093694|937.2090293345
2024-10-27 03:48:00|DCF|1730000880|937.2105768945|937.2854769662|937.2105768945|937.2767605284
2024-10-27 03:49:00|DCF|1730000940|937.2773456588|938.0540398512|937.2726713261|938.0540398512
2024-10-27 03:50:00|DCF|1730001000|938.0585161596|938.1045652185|938.0574424881|938.1045652185
2024-10-27 03:51:00|DCF|1730001060|938.1071976099|938.1652767072|938.10468844|938.1652767072
2024-10-27 03:52:00|DCF|1730001120|938.1818994147|938.2701540105|938.1818994147|938.2701540105
2024-10-27 03:53:00|DCF|1730001180|938.2725649769|938.29322145|938.2160193713|938.2427663089
2024-10-27 03:54:00|DCF|1730001240|938.2513719956|938.3361240976|938.2513719956|938.3361240976
2024-10-27 03:55:00|DCF|1730001300|938.3374586984|938.342882757|938.3062889829|938.320212014
2024-10-27 03:56:00|DCF|1730001360|938.320114155|938.9564866386|938.320114155|938.9564866386
2024-10-27 03:57:00|DCF|1730001420|938.9597524781|939.0464748773|938.9597524781|939.0464748773
2024-10-27 03:58:00|DCF|1730001480|939.0494538096|939.1338532469|939.0494538096|939.1338532469
2024-10-27 03:59:00|DCF|1730001540|939.1566109396|939.1999013494|939.1566109396|939.1968069532
2024-10-27 04:00:00|DCF|1730001600|939.2084079382|939.8560784418|939.2084079382|939.8560784418
2024-10-27 04:01:00|DCF|1730001660|939.8568422074|940.6814579143|939.8568422074|940.6814579143
2024-10-27 04:02:00|DCF|1730001720|940.6940476717|941.0882045139|940.6940476717|941.0882045139
2024-10-27 04:03:00|DCF|1730001780|941.1812911955|941.5555567948|941.1806512544|941.5555567948
2024-10-27 04:04:00|DCF|1730001840|941.5555567948|942.4202344779|941.5555567948|942.4202344779
2024-10-27 04:05:00|DCF|1730001900|942.4353137042|942.6121560219|942.4353137042|942.608383353
2024-10-27 04:06:00|DCF|1730001960|942.5733129827|942.8501470836|942.5733129827|942.8501470836
2024-10-27 04:07:00|DCF|1730002020|942.8516697897|943.1697279611|942.8516697897|943.1697279611
2024-10-27 04:08:00|DCF|1730002080|943.1813338801|943.5018588947|943.1813338801|943.4998842599
2024-10-27 04:09:00|DCF|1730002140|943.5006033237|943.5656903728|943.5006033237|943.5634563519
2024-10-27 04:10:00|DCF|1730002200|943.5784223463|943.6455870039|943.5784223463|943.6455870039
2024-10-27 04:11:00|DCF|1730002260|943.648002478|943.8090447983|943.648002478|943.8061478484
2024-10-27 04:12:00|DCF|1730002320|943.8040843028|943.8907330533|943.8040843028|943.8907330533
2024-10-27 04:13:00|DCF|1730002380|943.8995227417|944.2823987396|943.8995227417|944.281636107
2024-10-27 04:14:00|DCF|1730002440|944.2864206794|944.3537930309|944.2864206794|944.3537930309
2024-10-27 04:15:00|DCF|1730002500|944.3537040881|944.4329562549|944.3537040881|944.4329562549
2024-10-27 04:16:00|DCF|1730002560|944.4710708319|944.5330662206|944.4710708319|944.5330662206
2024-10-27 04:17:00|DCF|1730002620|944.5338260469|944.5733828606|944.5327501016|944.5733828606
2024-10-27 04:18:00|DCF|1730002680|944.5760097963|944.6946674374|944.5738718879|944.6946674374
2024-10-27 04:19:00|DCF|1730002740|944.800272235|944.9953004223|944.800272235|944.9953004223
2024-10-27 04:20:00|DCF|1730002800|945.0053519524|945.088729427|945.0053519524|945.088729427
2024-10-27 04:21:00|DCF|1730002860|945.0920745959|945.1950715581|945.0920745959|945.1950707758
2024-10-27 04:22:00|DCF|1730002920|945.1977725361|945.3634264244|945.1977725361|945.3634264244
2024-10-27 04:23:00|DCF|1730002980|945.3671935382|945.4141934899|945.3671935382|945.4141934899
2024-10-27 04:24:00|DCF|1730003040|945.4186906897|945.4565583119|945.4126318011|945.4565583119
2024-10-27 04:25:00|DCF|1730003100|945.457064119|945.5177125192|945.457064119|945.5177125192
2024-10-27 04:26:00|DCF|1730003160|945.5187668495|945.7758739157|945.5100008593|945.7714206146
2024-10-27 04:27:00|DCF|1730003220|945.7707688482|946.018428942|945.7707688482|946.0154204995
2024-10-27 04:28:00|DCF|1730003280|946.0155303576|946.2725564077|946.0139140446|946.2706708341
2024-10-27 04:29:00|DCF|1730003340|946.2707096658|946.3436975712|946.2707096658|946.3436975712
2024-10-27 04:30:00|DCF|1730003400|946.3433930833|946.432898053|946.3433930833|946.4307738485
2024-10-27 04:31:00|DCF|1730003460|946.4371547948|946.4371547948|946.4165515282|946.4165515282
2024-10-27 04:32:00|DCF|1730003520|946.4163225176|946.6307074913|946.413400849|946.6281120597
2024-10-27 04:33:00|DCF|1730003580|946.6372504104|946.6956228578|946.6372504104|946.6956228578
2024-10-27 04:34:00|DCF|1730003640|946.6956228578|946.895100609|946.6956228578|946.895100609
2024-10-27 04:35:00|DCF|1730003700|946.900202138|946.937942419|946.900202138|946.9375297327
2024-10-27 04:36:00|DCF|1730003760|946.9795546942|946.983755389|946.944411996|946.9446942214
2024-10-27 04:37:00|DCF|1730003820|946.9687581078|946.9729714447|946.9573660868|946.95788717
2024-10-27 04:38:00|DCF|1730003880|946.9531963634|946.9639397756|946.931942388|946.9329968563
2024-10-27 04:39:00|DCF|1730003940|946.9352675392|946.9757405485|946.9288414911|946.9725226559
2024-10-27 04:40:00|DCF|1730004000|946.9745844563|946.9814284682|946.9665318505|946.9682547142
2024-10-27 04:41:00|DCF|1730004060|946.9677767898|946.9790043995|946.9651783649|946.9767128482
2024-10-27 04:42:00|DCF|1730004120|946.9823746187|947.0185884904|946.9823746187|947.0063421842
2024-10-27 04:43:00|DCF|1730004180|947.0064105708|947.0116420036|947.0064105708|947.0116420036
2024-10-27 04:44:00|DCF|1730004240|946.8646144314|946.9035712373|946.8475990653|946.9035712373
2024-10-27 04:45:00|DCF|1730004300|946.9035485831|946.9405244398|946.9035485831|946.9162502953
2024-10-27 04:46:00|DCF|1730004360|946.9162670202|946.993030918|946.8945276506|946.9872226856
2024-10-27 04:47:00|DCF|1730004420|946.9954408115|947.0863496973|946.9657314462|946.9661287395
2024-10-27 04:48:00|DCF|1730004480|946.9783827339|947.0030175549|946.9783827339|946.9939975076
2024-10-27 04:49:00|DCF|1730004540|946.9941706661|946.9960530656|946.4117058092|946.4208522963
2024-10-27 04:50:00|DCF|1730004600|946.4202350336|946.4605562495|946.4112738284|946.458206442
2024-10-27 04:51:00|DCF|1730004660|946.4580221654|946.4580221654|946.1913140719|946.1985918219
2024-10-27 04:52:00|DCF|1730004720|946.1981059785|946.2469422467|946.0813331137|946.0813331137
2024-10-27 04:53:00|DCF|1730004780|946.0809805514|946.0809805514|946.0661569626|946.0661569626
2024-10-27 04:54:00|DCF|1730004840|946.0586773692|946.139802896|946.0586773692|946.1350985302
2024-10-27 04:55:00|DCF|1730004900|946.1319109827|946.1321508596|946.0879844511|946.0879844511
2024-10-27 04:56:00|DCF|1730004960|946.1903295188|946.7643631983|946.1903295188|946.7643631983
2024-10-27 04:57:00|DCF|1730005020|946.7650959016|946.8245840132|946.7640854909|946.8245840132
2024-10-27 04:58:00|DCF|1730005080|946.8252060685|946.8324992535|946.8106628494|946.8287942233
2024-10-27 04:59:00|DCF|1730005140|946.8288133539|946.8288133539|946.8013071994|946.8013071994
2024-10-27 05:00:00|DCF|1730005200|946.8089024973|947.0773038066|946.8089024973|947.0660686438
2024-10-27 05:01:00|DCF|1730005260|947.0491334306|947.0491334306|946.8961971248|947.0004907431
2024-10-27 05:02:00|DCF|1730005320|947.0003300472|947.0003300472|946.9595187709|946.984962241
2024-10-27 05:03:00|DCF|1730005380|946.9792393605|947.0227374284|946.9703334778|946.9703334778
2024-10-27 05:04:00|DCF|1730005440|946.9691948252|946.9691948252|946.5997520713|946.5997520713
2024-10-27 05:05:00|DCF|1730005500|946.5912205782|946.6444454864|946.5670035437|946.5938518081
2024-10-27 05:06:00|DCF|1730005560|946.5941126985|946.5941126985|946.4439288567|946.4439288567
2024-10-27 05:07:00|DCF|1730005620|946.4421551711|946.4421551711|945.9877426886|945.9877426886
2024-10-27 05:08:00|DCF|1730005680|945.9662441957|945.9662441957|945.5505977019|945.5505977019
2024-10-27 05:09:00|DCF|1730005740|945.5501945958|945.5501945958|945.3553210346|945.3553210346
2024-10-27 05:10:00|DCF|1730005800|945.3303994|945.3303994|945.2034605308|945.2034605308
2024-10-27 05:11:00|DCF|1730005860|945.2026541039|945.2026541039|945.0383774687|945.0497273937
2024-10-27 05:12:00|DCF|1730005920|945.0219433036|945.0219433036|944.9150942772|944.9183516076
2024-10-27 05:13:00|DCF|1730005980|944.8889022663|945.2572197609|944.8639990793|945.2002997161
2024-10-27 05:14:00|DCF|1730006040|945.2017915448|945.2017915448|945.0945330786|945.0945330786
2024-10-27 05:15:00|DCF|1730006100|945.0924832747|945.09528139|945.0433695247|945.0944799573
2024-10-27 05:16:00|DCF|1730006160|945.0943282618|945.13514904|944.9272271269|944.9272271269
2024-10-27 05:17:00|DCF|1730006220|944.9286611979|944.9286611979|944.7692655928|944.7692655928
2024-10-27 05:18:00|DCF|1730006280|944.7665658153|944.7665658153|944.372520052|944.372520052
2024-10-27 05:19:00|DCF|1730006340|944.3788904942|944.3788904942|944.3373766808|944.3373766808
2024-10-27 05:20:00|DCF|1730006400|944.3366855079|944.3366855079|944.2958520071|944.2958524575
2024-10-27 05:21:00|DCF|1730006460|944.2937763031|944.2937763031|944.2148324636|944.2148324636
2024-10-27 05:22:00|DCF|1730006520|944.2116205077|944.2116205077|943.6848755739|943.6848755739
2024-10-27 05:23:00|DCF|1730006580|943.683104885|943.683104885|943.5758818155|943.5758818155
2024-10-27 05:24:00|DCF|1730006640|943.5552001523|943.5552001523|943.4912545615|943.4912545615
2024-10-27 05:25:00|DCF|1730006700|943.4887531551|943.4887531551|943.4293737312|943.4293737312
2024-10-27 05:26:00|DCF|1730006760|943.4075226592|943.4084168451|943.2644529087|943.2644529087
2024-10-27 05:27:00|DCF|1730006820|943.2245070506|943.2245070506|943.1704853904|943.1704853904
2024-10-27 05:29:00|DCF|1730006940|943.0273775238|943.0273775238|942.9213524863|942.9213524863
2024-10-27 05:30:00|DCF|1730007000|942.9199899717|942.9199899717|942.9068929207|942.9089804032
2024-10-27 05:31:00|DCF|1730007060|942.9075062836|942.9146637888|942.8590263247|942.8590263247
2024-10-27 05:32:00|DCF|1730007120|942.858601572|942.858601572|942.6922671006|942.6922671006
2024-10-27 05:33:00|DCF|1730007180|942.686692268|942.6935587458|942.6622260577|942.6622260577
2024-10-27 05:34:00|DCF|1730007240|942.6619064312|942.6619064312|942.5556763762|942.5556763762
2024-10-27 05:35:00|DCF|1730007300|942.5561236054|942.5561236054|942.5405590128|942.5405590128
2024-10-27 05:36:00|DCF|1730007360|942.5296202007|942.5296202007|942.489123111|942.489123111
2024-10-27 05:37:00|DCF|1730007420|942.4884802726|942.4884802726|942.4258614125|942.4258614125
2024-10-27 05:38:00|DCF|1730007480|942.411579993|942.4299054153|942.400115514|942.4005289381
2024-10-27 05:39:00|DCF|1730007540|942.3935067965|942.3935067965|942.2911017375|942.2911017375
2024-10-27 05:40:00|DCF|1730007600|942.2926648213|942.2983243592|942.2921165484|942.2978385571
2024-10-27 05:41:00|DCF|1730007660|942.2972280548|942.3118392108|942.2925477901|942.3068504866
2024-10-27 05:42:00|DCF|1730007720|942.3013536953|942.3013536953|942.1121686785|942.1358571503
2024-10-27 05:43:00|DCF|1730007780|942.119838578|942.1281767674|942.1045558307|942.1045558307
2024-10-27 05:44:00|DCF|1730007840|942.0863556975|942.1190145627|942.0863556975|942.1190145627
2024-10-27 05:45:00|DCF|1730007900|942.1188631114|942.1188631114|942.0243866528|942.0243866528
2024-10-27 05:46:00|DCF|1730007960|942.0264287346|942.0311123402|942.024958835|942.0259613142
2024-10-27 05:47:00|DCF|1730008020|942.0250829263|942.0317028898|941.9662933918|941.9662933918
2024-10-27 05:48:00|DCF|1730008080|941.9658372227|941.9658372227|941.9189940899|941.9189940899
2024-10-27 05:49:00|DCF|1730008140|941.8603262756|941.8840577067|941.8552132423|941.8825393707
2024-10-27 05:50:00|DCF|1730008200|941.8820443254|941.8822664116|941.8555773627|941.8559080166
2024-10-27 05:51:00|DCF|1730008260|941.8559217201|941.8559217201|941.849855067|941.8514246401
2024-10-27 05:52:00|DCF|1730008320|941.8515404172|941.8516677573|941.7486711622|941.7486711622
2024-10-27 05:53:00|DCF|1730008380|941.7481399419|941.7481399419|941.691832461|941.691832461
2024-10-27 05:54:00|DCF|1730008440|941.6587594319|941.6636928707|941.636476558|941.636476558
2024-10-27 05:55:00|DCF|1730008500|941.6358647336|941.6358647336|941.5736065115|941.5758991371
2024-10-27 05:56:00|DCF|1730008560|941.2897140183|941.2897140183|941.254539965|941.259504343
2024-10-27 05:57:00|DCF|1730008620|941.2585731911|941.2585731911|941.2108610912|941.2148665264
2024-10-27 05:58:00|DCF|1730008680|941.2130607303|941.2132659572|941.1898924167|941.1988573772
2024-10-27 05:59:00|DCF|1730008740|941.198528364|941.198528364|941.1507794715|941.1507794715
2024-10-27 06:00:00|DCF|1730008800|941.149711838|941.1512001132|941.1424702168|941.1424702168
2024-10-27 06:01:00|DCF|1730008860|941.2093773532|941.2165526634|941.1709690275|941.1994621438
2024-10-27 06:02:00|DCF|1730008920|941.2001176466|941.2001176466|941.1437178733|941.1437178733
2024-10-27 06:03:00|DCF|1730008980|941.1374986654|941.1374986654|941.0932813103|941.0932813103
2024-10-27 06:04:00|DCF|1730009040|941.0893828716|941.0902736504|941.0777653006|941.0777653006
2024-10-27 06:05:00|DCF|1730009100|941.07504007|941.07504007|941.0423971356|941.0423971356
2024-10-27 06:06:00|DCF|1730009160|941.0423465484|941.0423465484|940.9748024935|940.9748024935
2024-10-27 06:07:00|DCF|1730009220|940.972137437|940.9868105619|940.9374980753|940.9747507866
2024-10-27 06:08:00|DCF|1730009280|940.9746706544|940.9748645751|940.9442400282|940.9498385288
2024-10-27 06:09:00|DCF|1730009340|940.9523299205|940.9523299205|940.9034311755|940.9034311755
2024-10-27 06:10:00|DCF|1730009400|940.9050387969|940.9067185817|940.8679263713|940.8679633776
2024-10-27 06:11:00|DCF|1730009460|940.8676593977|940.8676593977|940.8022634542|940.803699579
2024-10-27 06:12:00|DCF|1730009520|940.8013232768|940.8013232768|940.7655223778|940.7655223778
2024-10-27 06:13:00|DCF|1730009580|940.7575327398|940.7654125334|940.7523144009|940.7523144009
2024-10-27 06:14:00|DCF|1730009640|940.749631493|940.749631493|940.729819227|940.7319384458
2024-10-27 06:15:00|DCF|1730009700|940.7296662499|940.7296662499|940.7061712371|940.7061712371
2024-10-27 06:16:00|DCF|1730009760|940.7090394702|940.7111438087|940.623094032|940.623094032
2024-10-27 06:17:00|DCF|1730009820|940.6102834924|940.6102834924|940.566137399|940.5789452256
2024-10-27 06:18:00|DCF|1730009880|940.5835847771|940.585514843|940.5612033472|940.5646578059
2024-10-27 06:19:00|DCF|1730009940|940.5641289127|940.5641289127|940.4384196748|940.4384196748
2024-10-27 06:20:00|DCF|1730010000|940.4414863911|940.4469286337|940.4324839647|940.4324839647
2024-10-27 06:21:00|DCF|1730010060|940.4313660318|940.4450154668|940.398940045|940.4020505028
2024-10-27 06:22:00|DCF|1730010120|940.4060606656|941.0322968789|940.4060606656|941.0322968789
2024-10-27 06:23:00|DCF|1730010180|941.0425938373|941.0929047769|941.0425938373|941.0929047769
2024-10-27 06:24:00|DCF|1730010240|941.0937392846|941.1208117331|941.0589323381|941.0589323381
2024-10-27 06:25:00|DCF|1730010300|941.0601731433|941.0979912018|941.0601731433|941.0979912018
2024-10-27 06:26:00|DCF|1730010360|941.1100806473|941.14076391|941.1100806473|941.1351654768
2024-10-27 06:27:00|DCF|1730010420|941.1491578868|941.3820590183|941.1431364123|941.3820590183
2024-10-27 06:28:00|DCF|1730010480|941.3808596682|941.4419219091|941.3808596682|941.4419219091
2024-10-27 06:29:00|DCF|1730010540|941.4525804392|941.5833736951|941.4525804392|941.5786575904
2024-10-27 06:30:00|DCF|1730010600|941.5785846765|941.6566252728|941.5712910664|941.6566252728
2024-10-27 06:31:00|DCF|1730010660|941.6566837574|941.6566837574|941.5909438079|941.6069687253
2024-10-27 06:32:00|DCF|1730010720|941.6064458899|941.6179101499|941.5166034746|941.5179145258
2024-10-27 06:33:00|DCF|1730010780|941.5213305436|941.5318886508|941.499802606|941.5003040057
2024-10-27 06:34:00|DCF|1730010840|941.502287655|941.6370504617|941.502287655|941.5748925102
2024-10-27 06:35:00|DCF|1730010900|941.5753338882|941.5779200977|941.5711806379|941.5768545224
2024-10-27 06:36:00|DCF|1730010960|941.5809018806|941.6222816811|941.5809018806|941.6222816811
2024-10-27 06:37:00|DCF|1730011020|941.6184401781|941.6459113432|941.512715583|941.5465163645
2024-10-27 06:38:00|DCF|1730011080|941.5464996793|941.5464996793|941.5434772438|941.546012095
2024-10-27 06:39:00|DCF|1730011140|941.548501795|941.5496571438|941.5479953357|941.5479953357
2024-10-27 06:40:00|DCF|1730011200|941.5481552487|941.5530519277|941.5463932558|941.5463932558
2024-10-27 06:41:00|DCF|1730011260|941.5407087719|941.5421526087|941.518658407|941.5202594477
2024-10-27 06:42:00|DCF|1730011320|941.5021543961|941.505155308|941.4872814771|941.4898367176
2024-10-27 06:43:00|DCF|1730011380|941.4865749389|941.4902956242|941.4503426007|941.4503426007
2024-10-27 06:44:00|DCF|1730011440|941.4452057679|941.4468092744|941.4209810795|941.4209810795
2024-10-27 06:45:00|DCF|1730011500|941.4006823586|941.409278505|941.3898583189|941.409278505
2024-10-27 06:46:00|DCF|1730011560|941.4076044029|941.4635188452|941.4073046076|941.4635188452
2024-10-27 06:47:00|DCF|1730011620|941.4635628749|941.4674926733|941.3663469196|941.412758724
2024-10-27 06:48:00|DCF|1730011680|941.4115274385|941.4754993495|941.4115274385|941.4643604725
2024-10-27 06:49:00|DCF|1730011740|941.5048034537|941.5055768158|941.4986414402|941.4997921922
2024-10-27 06:50:00|DCF|1730011800|941.4996282458|941.4996282458|941.4509282214|941.456274233
2024-10-27 06:51:00|DCF|1730011860|941.4562452944|941.5057155746|941.4561368689|941.5031102522
2024-10-27 06:52:00|DCF|1730011920|941.5031102522|941.5078082549|941.4950699699|941.5061889362
2024-10-27 06:53:00|DCF|1730011980|941.5118105288|941.5118105288|941.5045612512|941.507829332
2024-10-27 06:54:00|DCF|1730012040|941.5033284408|941.5285709632|941.5033284408|941.5141797426
2024-10-27 06:55:00|DCF|1730012100|941.5123570552|941.5353522589|941.5123570552|941.5161065186
2024-10-27 06:56:00|DCF|1730012160|941.5148146054|941.5361460398|941.5148146054|941.532344278
2024-10-27 06:57:00|DCF|1730012220|941.5330064166|941.5332113972|941.5137190901|941.5137190901
2024-10-27 06:58:00|DCF|1730012280|941.5122421127|941.5122421127|941.4684538623|941.4684538623
2024-10-27 06:59:00|DCF|1730012340|941.4687405547|941.4687405547|941.4575502612|941.4670254957
2024-10-27 07:00:00|DCF|1730012400|941.4678954472|941.590160126|941.4663479311|941.590160126
2024-10-27 07:01:00|DCF|1730012460|941.5828428514|941.5834053208|941.5512827091|941.55189198
2024-10-27 07:02:00|DCF|1730012520|941.5546502073|941.6251066265|941.5546502073|941.6242867901
2024-10-27 07:03:00|DCF|1730012580|941.6273046843|941.6356903823|941.6272415317|941.6279725421
2024-10-27 07:04:00|DCF|1730012640|941.6349796982|941.6531318515|941.6349796982|941.6531318515
2024-10-27 07:05:00|DCF|1730012700|941.6522698013|941.6561805023|941.6507413921|941.6561805023
2024-10-27 07:06:00|DCF|1730012760|941.6553990672|941.6983626803|941.655162262|941.6983626803
2024-10-27 07:07:00|DCF|1730012820|941.7017279177|941.7449675915|941.6967722806|941.7061025435
2024-10-27 07:08:00|DCF|1730012880|941.7068812747|941.7137705358|941.6903147323|941.706213125
2024-10-27 07:09:00|DCF|1730012940|941.706715491|941.7519483714|941.706715491|941.7519483714
2024-10-27 07:10:00|DCF|1730013000|941.7662588797|941.7862683901|941.750923212|941.7862683901
2024-10-27 07:11:00|DCF|1730013060|941.7875518855|941.7892360418|941.7828825037|941.7865884488
2024-10-27 07:12:00|DCF|1730013120|941.7865928226|941.8047758282|941.7865928226|941.8047758282
2024-10-27 07:13:00|DCF|1730013180|941.8137562073|941.8674237103|941.8137562073|941.8674237103
2024-10-27 07:14:00|DCF|1730013240|941.8689804104|941.8880341359|941.8689804104|941.8849908794
2024-10-27 07:15:00|DCF|1730013300|941.8849937948|941.9487350399|941.8849937948|941.9378825724
2024-10-27 07:16:00|DCF|1730013360|941.9417710879|941.9640185311|941.9417710879|941.9640185311
2024-10-27 07:17:00|DCF|1730013420|941.9640185246|941.9682243782|941.9583525199|941.9597221032
2024-10-27 07:18:00|DCF|1730013480|941.9634292358|941.9687737634|941.9634292358|941.9656760764
2024-10-27 07:19:00|DCF|1730013540|941.9619886133|942.0179865585|941.9605059003|942.0018614806
2024-10-27 07:20:00|DCF|1730013600|942.0028688155|942.0213557615|942.0028688155|942.0204386476
2024-10-27 07:21:00|DCF|1730013660|942.0194939995|942.029159202|942.0063417464|942.0067030262
2024-10-27 07:22:00|DCF|1730013720|942.0045081171|942.088049693|942.0005709935|942.0668734
2024-10-27 07:23:00|DCF|1730013780|942.0700048366|942.1029949691|942.0592854754|942.0902605921
2024-10-27 07:24:00|DCF|1730013840|942.0904881792|942.0951070228|942.0714920533|942.0824588195
2024-10-27 07:25:00|DCF|1730013900|942.0825442031|942.0874994412|942.0543282674|942.0543282674
2024-10-27 07:26:00|DCF|1730013960|942.0778524564|942.0847875038|942.0719651397|942.0838987554
2024-10-27 07:27:00|DCF|1730014020|942.0838334491|942.0961352227|941.924461819|941.924461819
2024-10-27 07:28:00|DCF|1730014080|941.9254928547|941.9261077757|941.8708968211|941.8720775868
2024-10-27 07:29:00|DCF|1730014140|941.8828948642|941.8831056723|941.7354175096|941.7365883671
2024-10-27 07:30:00|DCF|1730014200|941.7342572116|941.736023398|941.6398817593|941.6398817593
2024-10-27 07:31:00|DCF|1730014260|941.6390181353|941.6390181353|941.537822222|941.537822222
2024-10-27 07:32:00|DCF|1730014320|941.537820702|941.537820702|941.4395904534|941.4395904534
2024-10-27 07:33:00|DCF|1730014380|941.4396075285|941.4396075285|941.4052819991|941.4053273933
2024-10-27 07:34:00|DCF|1730014440|941.4017149037|941.4064358113|941.3448195368|941.3448195368
2024-10-27 07:35:00|DCF|1730014500|941.3447607425|941.3447607425|941.3238701399|941.3238701399
2024-10-27 07:36:00|DCF|1730014560|941.3220652534|941.3220652534|940.9607360087|940.9708443211
2024-10-27 07:37:00|DCF|1730014620|940.9583092275|941.0377505904|940.6385419607|940.654645994
2024-10-27 07:38:00|DCF|1730014680|940.654645994|940.6719549568|940.5344575792|940.5344575792
2024-10-27 07:39:00|DCF|1730014740|940.5291349187|940.5932410803|940.5291349187|940.5895201098
2024-10-27 07:40:00|DCF|1730014800|940.5864381618|940.6003423833|940.5864381618|940.59929027
2024-10-27 07:41:00|DCF|1730014860|940.5908777607|941.3109488657|940.5908777607|941.2996820245
2024-10-27 07:42:00|DCF|1730014920|941.2987216644|941.2987216644|941.287711945|941.2878498117
2024-10-27 07:43:00|DCF|1730014980|941.2868932641|941.2868932641|941.2744186509|941.2744186509
2024-10-27 07:44:00|DCF|1730015040|941.2757221871|941.2794028413|941.2738091594|941.2789775208
2024-10-27 07:45:00|DCF|1730015100|941.2809877583|941.2809877583|941.2541751454|941.2576846147
2024-10-27 07:46:00|DCF|1730015160|941.2525665412|941.2814211816|941.2525665412|941.2814211816
2024-10-27 07:47:00|DCF|1730015220|941.2814981011|941.2814981011|941.2536639857|941.2536639857
2024-10-27 07:48:00|DCF|1730015280|941.2531900822|941.2558707718|941.2521814252|941.2545298747
2024-10-27 07:49:00|DCF|1730015340|941.2495872935|941.2547767714|941.2495872935|941.2535694721
2024-10-27 07:50:00|DCF|1730015400|941.2528434995|941.2727563896|941.2527557385|941.2682786097
2024-10-27 07:51:00|DCF|1730015460|941.2682786097|941.2682786097|941.2636953146|941.2648218115
2024-10-27 07:52:00|DCF|1730015520|941.2638619883|941.2795865237|941.2637639142|941.2795865237
2024-10-27 07:53:00|DCF|1730015580|941.2789332507|941.28316463|941.1999706129|941.2260783965
2024-10-27 07:54:00|DCF|1730015640|941.2266832567|941.2324015481|941.2266832567|941.2299185864
2024-10-27 07:55:00|DCF|1730015700|941.2275489423|941.2438471817|941.2275489423|941.2436606976
2024-10-27 07:56:00|DCF|1730015760|941.1376895359|941.1438568346|941.0964034511|941.1023815761
2024-10-27 07:57:00|DCF|1730015820|941.1022854792|941.1258930924|941.1022854792|941.1225096224
2024-10-27 07:58:00|DCF|1730015880|941.1223975948|941.1235804374|941.1199342723|941.1220313671
2024-10-27 07:59:00|DCF|1730015940|941.1218296237|941.1248520936|941.1176997953|941.1186413345
2024-10-27 08:00:00|DCF|1730016000|941.1186032943|941.2203130407|941.1186032943|941.2203130407
2024-10-27 08:01:00|DCF|1730016060|941.2202635762|941.2508285754|941.208173687|941.2508285754
2024-10-27 08:02:00|DCF|1730016120|941.249331562|941.249331562|941.1375836362|941.1375836362
2024-10-27 08:03:00|DCF|1730016180|941.1371495287|941.1371495287|941.1235215882|941.1279142405
2024-10-27 08:04:00|DCF|1730016240|941.1273858011|941.1585453365|941.1197389624|941.1585453365
2024-10-27 08:05:00|DCF|1730016300|941.1635504401|941.5585177117|941.1635504401|941.5516212306
2024-10-27 08:06:00|DCF|1730016360|941.5539747296|941.5550696844|941.5212552448|941.5390342732
2024-10-27 08:07:00|DCF|1730016420|941.5394012993|941.567264378|941.5353591762|941.5631925953
2024-10-27 08:08:00|DCF|1730016480|941.5689410792|941.6382619489|941.5655823236|941.6382619489
2024-10-27 08:09:00|DCF|1730016540|941.6383604314|941.6426306298|941.6383604314|941.6418477058
2024-10-27 08:10:00|DCF|1730016600|941.6415351757|941.6655872498|941.6415351757|941.6553606501
2024-10-27 08:11:00|DCF|1730016660|941.6509284967|941.6509284967|941.6346297149|941.6439876572
2024-10-27 08:12:00|DCF|1730016720|941.6439927255|941.6498984372|941.6326784281|941.6326784281
2024-10-27 08:13:00|DCF|1730016780|941.642251447|941.642251447|941.6277928433|941.6277928433
2024-10-27 08:14:00|DCF|1730016840|941.6306659688|941.7167577633|941.6306659688|941.713906382
2024-10-27 08:15:00|DCF|1730016900|941.7139027557|941.7148771142|941.6802187155|941.6897978462
2024-10-27 08:16:00|DCF|1730016960|942.0184476451|942.0652081771|942.0103438673|942.0652081771
2024-10-27 08:17:00|DCF|1730017020|942.0644435277|942.073018741|942.0644435277|942.0720881166
2024-10-27 08:18:00|DCF|1730017080|942.0542686024|942.2509184954|942.0516615504|942.2509184954
2024-10-27 08:19:00|DCF|1730017140|942.2568266544|942.3543879841|942.2568266544|942.3543879841
2024-10-27 08:20:00|DCF|1730017200|942.3543661515|942.3657445825|942.3472635489|942.3582055841
2024-10-27 08:21:00|DCF|1730017260|942.3581976317|942.3601471431|942.3535812064|942.3573381615
2024-10-27 08:22:00|DCF|1730017320|942.3558576601|942.3677858747|942.3433974434|942.3434192432
2024-10-27 08:23:00|DCF|1730017380|942.344299293|942.3443106871|942.3252660183|942.3252660183
2024-10-27 08:24:00|DCF|1730017440|942.3255860847|942.3354737294|942.3249685071|942.3354737294
2024-10-27 08:25:00|DCF|1730017500|942.3488865653|942.35520662|942.3392797093|942.3542778922
2024-10-27 08:26:00|DCF|1730017560|942.3542778922|942.3667047905|942.3500672446|942.3667047905
2024-10-27 08:27:00|DCF|1730017620|942.3667410998|942.46813066|942.3667410998|942.46813066
2024-10-27 08:28:00|DCF|1730017680|942.4612518437|942.6704349592|942.4612518437|942.6704349592
2024-10-27 08:29:00|DCF|1730017740|942.6727619858|942.7210431085|942.6695708352|942.7168833004
2024-10-27 08:30:00|DCF|1730017800|942.7186874702|942.8332771667|942.7186874702|942.8332771667
2024-10-27 08:31:00|DCF|1730017860|942.8332570584|942.8591484529|942.8332570584|942.8466970637
2024-10-27 08:32:00|DCF|1730017920|942.8470842408|942.9243803618|942.8470842408|942.9232690508
2024-10-27 08:33:00|DCF|1730017980|942.9233867828|943.0647770891|942.9233867828|943.0074442023
2024-10-27 08:34:00|DCF|1730018040|943.0090313053|943.2464664234|943.0090313053|943.2464664234
2024-10-27 08:35:00|DCF|1730018100|943.2448834567|943.2504275615|943.2444227777|943.2496412894
2024-10-27 08:36:00|DCF|1730018160|943.247178205|943.3303779666|943.247178205|943.3241558104
2024-10-27 08:37:00|DCF|1730018220|943.3226055528|943.3955348508|943.3226055528|943.38683303
2024-10-27 08:38:00|DCF|1730018280|943.3872987688|943.4265349282|943.3872987688|943.4265349282
2024-10-27 08:39:00|DCF|1730018340|943.4270594756|943.44847647|943.4203224358|943.4207550918
2024-10-27 08:40:00|DCF|1730018400|943.4259717998|943.4395449234|943.4236153201|943.4317826281
2024-10-27 08:41:00|DCF|1730018460|943.4416792314|943.4416792314|943.0149813024|943.1348546278
2024-10-27 08:42:00|DCF|1730018520|943.1404984707|943.1473201788|943.0800093952|943.0830554779
2024-10-27 08:43:00|DCF|1730018580|943.0825725223|943.1609913824|943.0825725223|943.1609913824
2024-10-27 08:44:00|DCF|1730018640|943.1615037759|943.1866026722|943.1615037759|943.1771387254
2024-10-27 08:45:00|DCF|1730018700|943.1775054159|943.2174202665|943.1713100752|943.2174202665
2024-10-27 08:46:00|DCF|1730018760|943.2174202665|943.2174202665|943.1669812319|943.1690382646
2024-10-27 08:47:00|DCF|1730018820|943.1690382646|943.1700196897|943.1550589398|943.157292788
2024-10-27 08:48:00|DCF|1730018880|943.1582785752|943.1603258629|943.1536068725|943.1598022334
2024-10-27 08:49:00|DCF|1730018940|943.1106333977|943.1136727141|943.0679972501|943.0707055037
2024-10-27 08:50:00|DCF|1730019000|943.0724779528|943.1237319618|943.071980465|943.1237319618
2024-10-27 08:51:00|DCF|1730019060|943.1238119038|943.1238119038|943.0943988188|943.0949727792
2024-10-27 08:52:00|DCF|1730019120|943.0955154972|943.1111170772|943.0954482462|943.1107127156
2024-10-27 08:53:00|DCF|1730019180|943.1137524009|943.1205986314|943.1110486772|943.1205636292
2024-10-27 08:54:00|DCF|1730019240|943.1205636292|943.125265077|943.097491123|943.097491123
2024-10-27 08:55:00|DCF|1730019300|943.0973383771|943.101317279|943.0333267915|943.0346856141
2024-10-27 08:56:00|DCF|1730019360|943.0350832105|943.0565706633|943.031027639|943.0544833714
2024-10-27 08:57:00|DCF|1730019420|943.0543075303|943.0797954616|943.0543075303|943.0550932789
2024-10-27 08:58:00|DCF|1730019480|943.0552770312|943.0567824493|943.0415086484|943.0419188393
2024-10-27 08:59:00|DCF|1730019540|943.0420620318|943.0442842126|943.0341576306|943.0412395028
2024-10-27 09:00:00|DCF|1730019600|943.0414125515|943.0786804604|942.0192230691|942.0192230691
2024-10-27 09:01:00|DCF|1730019660|942.0109834408|942.0109834408|941.9289765378|941.9604246363
2024-10-27 09:02:00|DCF|1730019720|941.9464312751|942.1994635115|941.9464312751|942.0152472721
2024-10-27 09:03:00|DCF|1730019780|942.0136802659|942.0136802659|941.6569123066|941.6569123066
2024-10-27 09:04:00|DCF|1730019840|941.6549612571|941.6752298387|941.6470821589|941.6752298387
2024-10-27 09:05:00|DCF|1730019900|941.675705239|941.7840082329|941.675705239|941.7840082329
2024-10-27 09:06:00|DCF|1730019960|941.7911079885|941.7911079885|941.6888887341|941.6888887341
2024-10-27 09:07:00|DCF|1730020020|941.6884597686|941.6884597686|941.6196939354|941.6196939354
2024-10-27 09:08:00|DCF|1730020080|941.6203133183|941.6203133183|941.5450324501|941.5450324501
2024-10-27 09:09:00|DCF|1730020140|941.544601277|941.5448245676|941.4817739383|941.4817739383
2024-10-27 09:10:00|DCF|1730020200|941.4807371729|941.4807371729|941.4284310385|941.4284310385
2024-10-27 09:11:00|DCF|1730020260|941.4259523098|941.4260654393|941.3579510263|941.3579510263
2024-10-27 09:12:00|DCF|1730020320|941.3575742643|941.3577091183|941.260006678|941.2600699442
2024-10-27 09:13:00|DCF|1730020380|941.2589042483|941.2589042483|941.1810752926|941.1810752926
2024-10-27 09:14:00|DCF|1730020440|941.2012539446|941.2039014799|941.0299660756|941.077039392
2024-10-27 09:15:00|DCF|1730020500|941.0765250334|941.0765250334|940.9662723471|940.9662723471
2024-10-27 09:16:00|DCF|1730020560|941.1970711461|941.1970711461|941.1408373317|941.1477272982
2024-10-27 09:17:00|DCF|1730020620|941.1442440212|941.1442440212|941.1147110631|941.1147110631
2024-10-27 09:18:00|DCF|1730020680|941.1337757678|941.1337757678|941.0306895286|941.0306895286
2024-10-27 09:19:00|DCF|1730020740|941.0289261858|941.0289261858|940.943886493|940.943886493
2024-10-27 09:20:00|DCF|1730020800|940.9428600538|940.9428600538|940.7779907864|940.7779907864
2024-10-27 09:21:00|DCF|1730020860|940.7300199298|940.7300199298|940.6839882313|940.6839882313
2024-10-27 09:22:00|DCF|1730020920|940.6838555007|940.6838555007|940.602730029|940.602730029
2024-10-27 09:23:00|DCF|1730020980|940.6021131291|940.6021131291|940.5810127558|940.5810127558
2024-10-27 09:24:00|DCF|1730021040|940.5804433822|940.5804433822|940.3930923973|940.3930923973
2024-10-27 09:25:00|DCF|1730021100|940.3858758693|940.3858758693|940.3250092022|940.3250092022
2024-10-27 09:26:00|DCF|1730021160|940.3138578138|940.3138578138|940.2323011668|940.2323011668
2024-10-27 09:27:00|DCF|1730021220|940.2307712331|940.2307712331|940.1966653691|940.1966653691
2024-10-27 09:28:00|DCF|1730021280|940.1924150595|940.2021171714|940.1400656607|940.1400656607
2024-10-27 09:29:00|DCF|1730021340|940.1394957732|940.2548668345|940.1394957732|940.2401647637
2024-10-27 09:30:00|DCF|1730021400|940.236607575|940.236607575|940.1347671321|940.1347671321
2024-10-27 09:31:00|DCF|1730021460|940.1341012081|940.1380562684|939.8953204847|939.8953204847
2024-10-27 09:32:00|DCF|1730021520|939.8840639332|939.89113425|939.8091741614|939.868714765
2024-10-27 09:33:00|DCF|1730021580|939.8372933749|939.8372933749|939.7523127838|939.7523127838
2024-10-27 09:34:00|DCF|1730021640|939.7517934113|939.7517934113|939.6153035545|939.6762166391
2024-10-27 09:35:00|DCF|1730021700|939.6764691991|939.67833855|939.6635679575|939.6635679575
2024-10-27 09:36:00|DCF|1730021760|939.6504904354|939.6509111728|939.5319964036|939.5319964036
2024-10-27 09:37:00|DCF|1730021820|939.529549733|939.529549733|939.4448639554|939.4450332575
2024-10-27 09:38:00|DCF|1730021880|939.443077696|939.4898567732|939.443077696|939.4777671325
2024-10-27 09:39:00|DCF|1730021940|939.479641888|939.4803822351|939.4623354423|939.465087308
2024-10-27 09:40:00|DCF|1730022000|939.4640889329|939.4640889329|939.0627467565|939.0627467565
2024-10-27 09:41:00|DCF|1730022060|939.041849014|939.0475193596|939.0036734372|939.0036734372
2024-10-27 09:42:00|DCF|1730022120|939.004238701|939.004238701|938.8235078704|938.8235078704
2024-10-27 09:43:00|DCF|1730022180|938.8221548237|938.8221548237|938.5033435009|938.5033435009
2024-10-27 09:44:00|DCF|1730022240|938.4942834936|938.4942834936|938.4546931557|938.4546931557
2024-10-27 09:45:00|DCF|1730022300|938.4546110582|938.4546110582|938.3622715007|938.3624266127
2024-10-27 09:46:00|DCF|1730022360|938.3624266127|938.3624266127|938.2786752176|938.2786752176
2024-10-27 09:47:00|DCF|1730022420|938.2620570627|938.2620570627|938.2186149466|938.2186149466
2024-10-27 09:48:00|DCF|1730022480|938.2175456237|938.2175456237|938.1819171849|938.1819171849
2024-10-27 09:49:00|DCF|1730022540|938.1658457562|938.1677661512|938.1078667412|938.1078667412
2024-10-27 09:50:00|DCF|1730022600|938.1034096701|938.1034096701|938.0287304631|938.0287304631
2024-10-27 09:51:00|DCF|1730022660|938.0124331254|938.0130610057|937.9749360842|937.9751779373
2024-10-27 09:52:00|DCF|1730022720|937.9752033288|937.9752033288|937.9394506447|937.9394506447
2024-10-27 09:53:00|DCF|1730022780|937.9393320357|937.9393320357|937.8749079274|937.8749079274
2024-10-27 09:54:00|DCF|1730022840|937.8749136141|937.8750483978|937.8413783541|937.8413783541
2024-10-27 09:55:00|DCF|1730022900|937.8401009937|937.8401691112|937.7990814754|937.7990814754
2024-10-27 09:56:00|DCF|1730022960|937.7990118986|937.7990118986|937.7462545833|937.7464864947
2024-10-27 09:57:00|DCF|1730023020|937.7458601441|937.7458601441|937.6814325466|937.6814325466
2024-10-27 09:58:00|DCF|1730023080|937.6807597876|937.6848427268|937.663123094|937.676596168
2024-10-27 09:59:00|DCF|1730023140|937.6766734518|937.6873033597|937.6766734518|937.6851685952
2024-10-27 10:00:00|DCF|1730023200|937.6831602075|937.6852881492|936.6082686269|936.6082686269
2024-10-27 10:01:00|DCF|1730023260|936.6113231541|936.6302024678|936.3712745636|936.3712745636
2024-10-27 10:02:00|DCF|1730023320|936.3698152185|936.371633255|936.2499074104|936.2736923483
2024-10-27 10:03:00|DCF|1730023380|936.2718316888|936.3037581888|936.2644799883|936.2654000336
2024-10-27 10:04:00|DCF|1730023440|936.2646136427|936.2716582754|936.2338034921|936.2339817836
2024-10-27 10:05:00|DCF|1730023500|936.2336326093|936.2336326093|936.116494671|936.116494671
2024-10-27 10:06:00|DCF|1730023560|936.1164262486|936.1164262486|936.0911201456|936.0911201456
2024-10-27 10:07:00|DCF|1730023620|936.0907604958|936.0954663132|936.0778934548|936.0778934548
2024-10-27 10:08:00|DCF|1730023680|936.0705772685|936.0705772685|936.0404112171|936.0407491733
2024-10-27 10:09:00|DCF|1730023740|936.0406109759|936.0406109759|935.9846964547|935.9888765116
2024-10-27 10:10:00|DCF|1730023800|935.9890019864|935.9890019864|935.9850842243|935.986763931
2024-10-27 10:11:00|DCF|1730023860|935.9869377493|935.9894558686|935.970821566|935.970821566
2024-10-27 10:12:00|DCF|1730023920|935.9714405833|935.9813501108|935.9711086141|935.9793328903
2024-10-27 10:13:00|DCF|1730023980|935.9784018694|935.9784018694|935.9207655138|935.9207655138
2024-10-27 10:14:00|DCF|1730024040|935.9195941079|935.9195941079|935.8804963441|935.8970539202
2024-10-27 10:15:00|DCF|1730024100|935.8966097363|935.8966097363|935.8288269348|935.8288877437
2024-10-27 10:16:00|DCF|1730024160|935.8335420357|935.8406624043|935.8241870268|935.8337297964
2024-10-27 10:17:00|DCF|1730024220|935.8348551864|935.835559937|935.8189139863|935.8189592806
2024-10-27 10:18:00|DCF|1730024280|935.8183128598|935.8348102687|935.817106765|935.8238717135
2024-10-27 10:19:00|DCF|1730024340|935.8199923517|935.8199923517|935.796636551|935.8105883352
2024-10-27 10:20:00|DCF|1730024400|935.8083961668|935.8088558791|935.6888501186|935.6888501186
2024-10-27 10:21:00|DCF|1730024460|935.6579957933|935.6579957933|935.6170992257|935.6170992257
2024-10-27 10:22:00|DCF|1730024520|935.6129108701|935.6208087377|935.6047849917|935.6178944604
2024-10-27 10:23:00|DCF|1730024580|935.6176283916|935.6176283916|935.5531388842|935.5531388842
2024-10-27 10:24:00|DCF|1730024640|935.340248219|935.340248219|935.3072702252|935.3072702252
2024-10-27 10:25:00|DCF|1730024700|935.2861269133|935.2861269133|935.2532027928|935.2578832591
2024-10-27 10:26:00|DCF|1730024760|935.2572024543|935.260510868|935.2376889716|935.2376889716
2024-10-27 10:27:00|DCF|1730024820|935.2351268966|935.2351268966|935.1998864585|935.1998864585
2024-10-27 10:28:00|DCF|1730024880|935.1999809658|935.1999809658|935.1859003229|935.1859003229
2024-10-27 10:29:00|DCF|1730024940|935.1857829054|935.1908294187|935.1526358677|935.1526358677
2024-10-27 10:30:00|DCF|1730025000|935.1524553211|935.1861492987|935.1464937153|935.1778737334
2024-10-27 10:31:00|DCF|1730025060|935.1775959927|935.1775959927|935.0448595962|935.0448595962
2024-10-27 10:32:00|DCF|1730025120|935.0425848133|935.0552199223|934.9947512003|934.9947512003
2024-10-27 10:33:00|DCF|1730025180|934.9910291266|935.0104513427|934.990686398|935.0104513427
2024-10-27 10:34:00|DCF|1730025240|934.9966625648|935.1971895333|934.9966625648|935.1971895333
2024-10-27 10:35:00|DCF|1730025300|935.1979629127|935.1979629127|935.1884735237|935.1901128337
2024-10-27 10:36:00|DCF|1730025360|935.2216303851|935.242937986|935.2211499847|935.2376791516
2024-10-27 10:37:00|DCF|1730025420|935.2364092639|935.2463962368|935.2344413748|935.2463962368
2024-10-27 10:38:00|DCF|1730025480|935.2493939261|935.2493939261|935.2234230949|935.2260700171
2024-10-27 10:39:00|DCF|1730025540|935.2237573832|935.2284101967|935.2237573832|935.2274596098
2024-10-27 10:40:00|DCF|1730025600|935.2272485258|935.3486251057|935.2272485258|935.3486204386
2024-10-27 10:41:00|DCF|1730025660|935.3327249902|935.3946264153|935.3302558289|935.3946264153
2024-10-27 10:42:00|DCF|1730025720|935.3914641368|935.4255579653|935.3914641368|935.4255579653
2024-10-27 10:43:00|DCF|1730025780|935.4209376|935.4415053079|935.4037225328|935.4037225328
2024-10-27 10:44:00|DCF|1730025840|935.4025873574|935.4069888293|935.3945717234|935.3945909847
2024-10-27 10:45:00|DCF|1730025900|935.3941386331|935.5001496904|935.3929911303|935.4547330062
2024-10-27 10:46:00|DCF|1730025960|935.4547330062|935.4547330062|935.3462805204|935.3717255236
2024-10-27 10:47:00|DCF|1730026020|935.3730247233|935.3740417003|935.3016209701|935.3016209701
2024-10-27 10:48:00|DCF|1730026080|935.2985116319|935.3095636377|935.257846673|935.257846673
2024-10-27 10:49:00|DCF|1730026140|935.2577608078|935.2577608078|935.2135680924|935.2135680924
2024-10-27 10:50:00|DCF|1730026200|935.2133548788|935.2245180897|935.0832781855|935.0853707736
2024-10-27 10:51:00|DCF|1730026260|935.0783323281|935.0783323281|935.0400858206|935.040478227
2024-10-27 10:52:00|DCF|1730026320|935.0409124527|935.0414039379|934.7602805988|934.7819339538
2024-10-27 10:53:00|DCF|1730026380|934.7816522634|934.8302655968|934.7812579698|934.8287995299
2024-10-27 10:54:00|DCF|1730026440|934.8284429036|934.8929929966|934.827423757|934.8926477745
2024-10-27 10:55:00|DCF|1730026500|934.8916757001|934.8916757001|934.8860029543|934.8860029543
2024-10-27 10:56:00|DCF|1730026560|934.885861103|934.885861103|934.7055610903|934.7055610903
2024-10-27 10:57:00|DCF|1730026620|934.7011618007|934.7118583483|934.6897870706|934.7029495409
2024-10-27 10:58:00|DCF|1730026680|934.7022039691|934.7022039691|934.6563886671|934.6563886671
2024-10-27 10:59:00|DCF|1730026740|934.6558714236|934.6558714236|934.6423010951|934.6460301192
2024-10-27 11:00:00|DCF|1730026800|934.6435336883|934.6435336883|934.6164319472|934.6289585429
2024-10-27 11:01:00|DCF|1730026860|934.6288013529|934.6288013529|934.5445443652|934.5457061537
2024-10-27 11:02:00|DCF|1730026920|934.5448634311|934.5448634311|934.3143162018|934.3143162018
2024-10-27 11:03:00|DCF|1730026980|934.3117204283|934.3117204283|934.298171583|934.298171583
2024-10-27 11:04:00|DCF|1730027040|934.2976454777|934.2976454777|934.2350197929|934.236375279
2024-10-27 11:05:00|DCF|1730027100|933.9952139321|933.9952139321|933.9247486523|933.9252807438
2024-10-27 11:06:00|DCF|1730027160|933.925940247|933.9823847364|933.9239612308|933.9740184137
2024-10-27 11:07:00|DCF|1730027220|933.9737488496|933.9737488496|933.9372357248|933.9372357248
2024-10-27 11:08:00|DCF|1730027280|933.9378625511|933.9378625511|933.7873254847|933.7873254847
2024-10-27 11:09:00|DCF|1730027340|933.786732586|933.786732586|933.7487611891|933.7487618805
2024-10-27 11:10:00|DCF|1730027400|933.748168618|933.748168618|933.6890400503|933.6890487855
2024-10-27 11:11:00|DCF|1730027460|933.6888508132|933.6888508132|933.5991087574|933.5991087574
2024-10-27 11:12:00|DCF|1730027520|933.5963146276|933.5963146276|933.55827477|933.55827477
2024-10-27 11:13:00|DCF|1730027580|933.5582492802|933.5588709928|933.5459128731|933.5459128731
2024-10-27 11:14:00|DCF|1730027640|933.5450155062|933.5450155062|933.5151939465|933.5426673403
2024-10-27 11:15:00|DCF|1730027700|933.543548958|933.5500094223|933.5383606156|933.5459615994
2024-10-27 11:16:00|DCF|1730027760|933.5564053973|933.5564053973|933.4713942387|933.4713942387
2024-10-27 11:17:00|DCF|1730027820|933.4714764946|933.5064962939|933.4701233977|933.5064962939
2024-10-27 11:18:00|DCF|1730027880|933.5062900644|933.5159873452|933.5026213553|933.5068802869
2024-10-27 11:19:00|DCF|1730027940|933.5068960654|933.5120475474|933.5042399866|933.5120475474
2024-10-27 11:20:00|DCF|1730028000|933.5152920544|933.5759044024|933.5086818924|933.5751572989
2024-10-27 11:21:00|DCF|1730028060|933.5756588543|933.592191591|933.5756588543|933.5763955125
2024-10-27 11:22:00|DCF|1730028120|933.5689673944|933.6406582178|933.5661746572|933.6406582178
2024-10-27 11:23:00|DCF|1730028180|933.6408598817|933.6658083663|933.6375673437|933.6376989178
2024-10-27 11:24:00|DCF|1730028240|933.6254863529|933.6818948882|933.6254863529|933.6818948882
2024-10-27 11:25:00|DCF|1730028300|933.7008549409|933.7410141647|933.7008549409|933.7229951019
2024-10-27 11:26:00|DCF|1730028360|933.7231730709|933.7598272315|933.7231730709|933.7562185361
2024-10-27 11:27:00|DCF|1730028420|933.7558480633|933.8439732497|933.7553706406|933.8416491421
2024-10-27 11:28:00|DCF|1730028480|933.8418715738|933.8424405849|933.8354127232|933.8354127232
2024-10-27 11:29:00|DCF|1730028540|933.8357399939|933.8602361823|933.8357399939|933.8602361823
2024-10-27 11:30:00|DCF|1730028600|933.860114324|933.8662007224|933.860114324|933.8641270427
2024-10-27 11:31:00|DCF|1730028660|933.8640688419|934.2106263581|933.8638614103|934.2106263581
2024-10-27 11:32:00|DCF|1730028720|934.209911327|934.2567786665|934.2097877194|934.2446209424
2024-10-27 11:33:00|DCF|1730028780|934.2436482038|934.2565159541|934.2436482038|934.2497288386
2024-10-27 11:34:00|DCF|1730028840|934.2572974737|934.2687198849|934.2572974737|934.2673093436
2024-10-27 11:35:00|DCF|1730028900|934.2628968394|934.2639082846|934.2539550197|934.2639082846
2024-10-27 11:36:00|DCF|1730028960|934.2672928155|934.3195084593|934.2672928155|934.3185727478
2024-10-27 11:37:00|DCF|1730029020|934.3220222506|934.3438378937|934.3220222506|934.3438378937
2024-10-27 11:38:00|DCF|1730029080|934.3429191638|934.3486157708|934.3393731524|934.3400960555
2024-10-27 11:39:00|DCF|1730029140|934.3422655616|934.3799486828|934.3422655616|934.3692165179
2024-10-27 11:40:00|DCF|1730029200|934.3690320188|934.3776383539|934.3690320188|934.3776298258
2024-10-27 11:41:00|DCF|1730029260|934.3915023146|934.4079983771|934.3913347661|934.4079983771
2024-10-27 11:42:00|DCF|1730029320|934.4119343964|934.4201436708|934.4119343964|934.4200107764
2024-10-27 11:43:00|DCF|1730029380|934.4179037047|934.4276425172|934.4179037047|934.4276425172
2024-10-27 11:44:00|DCF|1730029440|934.4275854082|934.4376446691|934.4275854082|934.4375077451
2024-10-27 11:45:00|DCF|1730029500|934.4393049216|934.4401754424|933.8777940677|933.8777940677
2024-10-27 11:46:00|DCF|1730029560|933.8777940677|933.8844658674|933.8687589463|933.8844658674
2024-10-27 11:47:00|DCF|1730029620|933.8854538877|933.9126146889|933.8649466232|933.9061560405
2024-10-27 11:48:00|DCF|1730029680|933.9059857258|933.9091196222|933.8980514201|933.9068599233
2024-10-27 11:49:00|DCF|1730029740|933.9072216444|933.952026521|933.9072216444|933.952026521
2024-10-27 11:50:00|DCF|1730029800|933.9516354234|933.9725744017|933.9516354234|933.9722120515
2024-10-27 11:51:00|DCF|1730029860|933.9722120515|933.9722120515|933.9017855086|933.9037789114
2024-10-27 11:52:00|DCF|1730029920|933.9037790179|933.9050431027|933.8510388505|933.8535488756
2024-10-27 11:53:00|DCF|1730029980|933.8536547058|933.858864533|933.8475457368|933.8475457368
2024-10-27 11:54:00|DCF|1730030040|933.8480606534|933.9032325113|933.8314820173|933.8874640233
2024-10-27 11:55:00|DCF|1730030100|933.890632418|933.9027728574|933.890632418|933.9025297056
2024-10-27 11:56:00|DCF|1730030160|933.9027314434|934.0162023886|933.9027314434|934.0162023886
2024-10-27 11:57:00|DCF|1730030220|934.0212680139|934.0247793411|933.9078111182|933.9729954527
2024-10-27 11:58:00|DCF|1730030280|933.992659533|934.4105026739|933.992659533|934.4105026739
2024-10-27 11:59:00|DCF|1730030340|934.4104979133|934.4619325793|934.4104286891|934.4569651692
2024-10-27 12:00:00|DCF|1730030400|934.4572609414|934.5390108136|934.4572609414|934.5386092412
2024-10-27 12:01:00|DCF|1730030460|934.5386779168|934.6074481146|934.5311943351|934.6074481146
2024-10-27 12:02:00|DCF|1730030520|934.6074892612|934.6827092442|934.6074892612|934.6824018181
2024-10-27 12:03:00|DCF|1730030580|934.6828657092|934.7281745792|934.6828590131|934.7281745792
2024-10-27 12:04:00|DCF|1730030640|934.7289110272|934.8501666215|934.7289110272|934.8501666215
2024-10-27 12:05:00|DCF|1730030700|935.0451316708|935.0976626645|935.0451316708|935.0976626645
2024-10-27 12:06:00|DCF|1730030760|935.1020728619|935.1586768673|935.1020728619|935.1570392389
2024-10-27 12:07:00|DCF|1730030820|935.1576885117|935.3027520275|935.1576885117|935.3026125311
2024-10-27 12:08:00|DCF|1730030880|935.31025701|935.489610796|935.31025701|935.489610796
2024-10-27 12:09:00|DCF|1730030940|935.4906665378|935.5960814183|935.4906665378|935.5960814183
2024-10-27 12:10:00|DCF|1730031000|935.6029129772|935.6231806971|935.5450909492|935.6231806971
2024-10-27 12:11:00|DCF|1730031060|935.625773427|935.6329240457|935.6236757875|935.6290116256
2024-10-27 12:12:00|DCF|1730031120|935.6346813397|935.6721673748|935.6298706365|935.6528891201
2024-10-27 12:13:00|DCF|1730031180|935.651390745|935.6564723503|935.6392485915|935.6417033214
2024-10-27 12:14:00|DCF|1730031240|935.6390508631|935.747474695|935.6390508631|935.7473719366
2024-10-27 12:15:00|DCF|1730031300|935.7929253467|935.8747433386|935.7929253467|935.8747433386
2024-10-27 12:16:00|DCF|1730031360|935.8759064511|935.9478307251|935.8759064511|935.9478307251
2024-10-27 12:17:00|DCF|1730031420|935.9497464473|935.9732726916|935.9497464473|935.9529737977
2024-10-27 12:18:00|DCF|1730031480|935.9551514158|936.0186660116|935.9551514158|936.0186660116
2024-10-27 12:19:00|DCF|1730031540|936.0211934816|936.0211934816|935.9996713817|936.0168583695
2024-10-27 12:20:00|DCF|1730031600|936.0162658062|936.0550176984|936.0162658062|936.0265984058
2024-10-27 12:21:00|DCF|1730031660|936.0261337964|936.0750853495|936.0261337964|936.0750853495
2024-10-27 12:22:00|DCF|1730031720|936.0781128453|936.1664187111|936.0781128453|936.1664187111
2024-10-27 12:23:00|DCF|1730031780|936.1668999449|936.3779899427|936.1668999449|936.3779899427
2024-10-27 12:24:00|DCF|1730031840|936.4404594312|936.4733273465|936.4404594312|936.4709080195
2024-10-27 12:25:00|DCF|1730031900|936.4711422892|936.5577204678|936.4711422892|936.5577204678
2024-10-27 12:26:00|DCF|1730031960|936.5580312312|936.6508563608|936.5580312312|936.6508563608
2024-10-27 12:27:00|DCF|1730032020|936.6527713313|936.7731479775|936.6527713313|936.7032288689
2024-10-27 12:28:00|DCF|1730032080|936.7051303915|936.8370861201|936.7051303915|936.8370861201
2024-10-27 12:29:00|DCF|1730032140|936.8449059904|936.9182240494|936.8449059904|936.9182240494
2024-10-27 12:30:00|DCF|1730032200|936.919795515|936.9940895869|936.919795515|936.9940895869
2024-10-27 12:31:00|DCF|1730032260|936.9970043383|937.3066614915|936.9970043383|937.3066614915
2024-10-27 12:32:00|DCF|1730032320|937.3078041922|937.4512473199|937.3078041922|937.4512473199
2024-10-27 12:33:00|DCF|1730032380|937.4519287266|937.5656154585|937.4474741746|937.5656154585
2024-10-27 12:34:00|DCF|1730032440|937.5892392895|937.7275122254|937.5892392895|937.7275122254
2024-10-27 12:35:00|DCF|1730032500|937.7268992939|937.7528485451|937.6968238402|937.7528485451
2024-10-27 12:36:00|DCF|1730032560|937.7657437719|937.8128570405|937.7657437719|937.8128570405
2024-10-27 12:37:00|DCF|1730032620|937.8159269782|937.8657340922|937.815733213|937.8657340922
2024-10-27 12:38:00|DCF|1730032680|937.8738125695|938.1304275569|937.8738125695|938.1304275569
2024-10-27 12:39:00|DCF|1730032740|938.1557267971|938.7169123851|938.1557267971|938.7169123851
2024-10-27 12:40:00|DCF|1730032800|938.7179513549|938.9414420698|938.7179513549|938.9414420698
2024-10-27 12:41:00|DCF|1730032860|938.9441929291|939.3390369788|938.9441929291|939.3390369788
2024-10-27 12:42:00|DCF|1730032920|939.3497266699|939.3997785592|939.3497266699|939.3997785592
2024-10-27 12:43:00|DCF|1730032980|939.4257816884|939.5240675736|939.4257816884|939.5240675736
2024-10-27 12:44:00|DCF|1730033040|939.5245202847|939.5393312787|939.5238094414|939.5393312787
2024-10-27 12:45:00|DCF|1730033100|939.5397952148|940.4452661144|939.5397952148|940.4316708175
2024-10-27 12:46:00|DCF|1730033160|940.4316500103|940.4681453653|940.4316500103|940.4674904359
2024-10-27 12:47:00|DCF|1730033220|940.4793473818|940.5114042525|940.4793473818|940.5074769764
2024-10-27 12:48:00|DCF|1730033280|940.5087116855|940.5393360221|940.5080633322|940.5393360221
2024-10-27 12:49:00|DCF|1730033340|940.5392407249|940.5971667762|940.5392407249|940.5971667762
2024-10-27 12:50:00|DCF|1730033400|940.6021933942|940.6239399812|940.5135050334|940.5135050334
2024-10-27 12:51:00|DCF|1730033460|940.5048849534|940.5962260361|940.5048849534|940.5962260361
2024-10-27 12:52:00|DCF|1730033520|940.5966720634|940.6090558041|940.5966720634|940.6090558041
2024-10-27 12:53:00|DCF|1730033580|940.6091648942|940.6310848088|940.608629041|940.6310848088
2024-10-27 12:54:00|DCF|1730033640|940.6324059401|940.6419318426|940.622177031|940.6419318426
2024-10-27 12:55:00|DCF|1730033700|940.6430440086|940.6430440086|940.6321450299|940.6364682647
2024-10-27 12:56:00|DCF|1730033760|940.6230503322|940.6920599291|940.6230503322|940.6920599291
2024-10-27 12:57:00|DCF|1730033820|940.6929039277|940.8405202584|940.6929039277|940.8405202584
2024-10-27 12:58:00|DCF|1730033880|940.8417798831|940.9062618441|940.8417798831|940.9062618441
2024-10-27 12:59:00|DCF|1730033940|940.9084186615|941.089143909|940.9083820749|941.0386756532
2024-10-27 13:00:00|DCF|1730034000|941.0397632593|941.0976823668|941.0397632593|941.0976823668
2024-10-27 13:01:00|DCF|1730034060|941.0882710018|941.1593173626|941.0882710018|941.1593173626
2024-10-27 13:02:00|DCF|1730034120|941.1603534179|941.2685419029|941.1603534179|941.2503945226
2024-10-27 13:03:00|DCF|1730034180|941.2573791805|941.6316643372|941.2573791805|941.630044017
2024-10-27 13:04:00|DCF|1730034240|941.6329471318|941.7556272573|941.6329471318|941.7556272573
2024-10-27 13:05:00|DCF|1730034300|941.7947423947|941.8306335295|941.7947423947|941.8306335295
2024-10-27 13:06:00|DCF|1730034360|941.8584850997|941.9144015984|941.8584850997|941.9112517068
2024-10-27 13:07:00|DCF|1730034420|941.9133625815|941.9813608819|941.912155119|941.9813608819
2024-10-27 13:08:00|DCF|1730034480|941.9817518706|942.0081112224|941.980324033|942.0081112224
2024-10-27 13:09:00|DCF|1730034540|942.0094908798|942.0353963067|942.0094908798|942.0353963067
2024-10-27 13:10:00|DCF|1730034600|942.0464502479|942.1168208282|942.0464502479|942.1168208282
2024-10-27 13:11:00|DCF|1730034660|942.1184014745|942.1634219779|942.1184014745|942.1608865414
2024-10-27 13:12:00|DCF|1730034720|942.1664967783|942.2083670827|942.1533132052|942.2083670827
2024-10-27 13:13:00|DCF|1730034780|942.210315681|942.3191308811|942.210315681|942.3191308811
2024-10-27 13:14:00|DCF|1730034840|942.3265958694|942.3946976596|942.3265958694|942.3859028699
2024-10-27 13:15:00|DCF|1730034900|942.4026764593|942.5279840569|942.4026764593|942.5279840569
2024-10-27 13:16:00|DCF|1730034960|942.5384118022|942.6789370796|942.5384118022|942.6789370796
2024-10-27 13:17:00|DCF|1730035020|942.6825429416|942.7055104755|942.6825429416|942.7055104755
2024-10-27 13:18:00|DCF|1730035080|942.708820639|942.8093233947|942.7084450741|942.8093233947
2024-10-27 13:19:00|DCF|1730035140|942.8116423845|942.9556700373|942.8116423845|942.9556700373
2024-10-27 13:20:00|DCF|1730035200|942.9618431462|943.031997456|942.9618431462|943.031997456
2024-10-27 13:21:00|DCF|1730035260|943.0340026355|943.3268362423|943.0340026355|943.3268362423
2024-10-27 13:22:00|DCF|1730035320|943.3272413267|943.4082308704|943.3272413267|943.4029170087
2024-10-27 13:23:00|DCF|1730035380|943.3994198355|943.4649887497|943.3994198355|943.4649887497
2024-10-27 13:24:00|DCF|1730035440|943.4518380417|943.7124842626|943.4518380417|943.7124842626
2024-10-27 13:25:00|DCF|1730035500|943.8256987901|943.9704015277|943.8256987901|943.9704015277
2024-10-27 13:26:00|DCF|1730035560|943.9780784783|944.1223559723|943.9780784783|944.1209453042
2024-10-27 13:27:00|DCF|1730035620|944.1266009689|944.4432127138|944.1266009689|944.4432127138
2024-10-27 13:28:00|DCF|1730035680|944.4696383995|944.6896247878|944.4696383995|944.6896247878
2024-10-27 13:29:00|DCF|1730035740|944.6975789255|944.8917072043|944.6975789255|944.8917072043
2024-10-27 13:30:00|DCF|1730035800|944.9150196138|944.9531052361|944.9150196138|944.9531052361
2024-10-27 13:31:00|DCF|1730035860|944.9610742813|945.0427476038|944.9610742813|945.0427476038
2024-10-27 13:32:00|DCF|1730035920|945.0524047189|945.0573672372|945.012837118|945.0221560129
2024-10-27 13:33:00|DCF|1730035980|945.0151732266|945.0784778159|945.0151732266|945.0784778159
2024-10-27 13:34:00|DCF|1730036040|945.0772266415|945.1193077996|945.0772266415|945.1193077996
2024-10-27 13:35:00|DCF|1730036100|945.1193475266|945.131657011|945.1193475266|945.1310852318
2024-10-27 13:36:00|DCF|1730036160|945.1316343846|945.1447594473|945.1316343846|945.1447352472
2024-10-27 13:37:00|DCF|1730036220|945.1547373969|945.2249508635|945.1547373969|945.2249508635
2024-10-27 13:38:00|DCF|1730036280|945.2258769334|945.2978704289|945.2258769334|945.2978704289
2024-10-27 13:39:00|DCF|1730036340|945.2891685549|945.365693338|945.2891685549|945.365693338
2024-10-27 13:40:00|DCF|1730036400|945.3666763929|945.4307885428|945.3649536547|945.4307885428
2024-10-27 13:41:00|DCF|1730036460|945.4444901897|945.5690695407|945.4444523938|945.5690695407
2024-10-27 13:42:00|DCF|1730036520|945.5739174702|945.8414321087|945.5739174702|945.8414321087
2024-10-27 13:43:00|DCF|1730036580|945.8474609367|945.9281916015|945.8357499855|945.9281916015
2024-10-27 13:44:00|DCF|1730036640|945.929139065|945.9893798574|945.929139065|945.9893798574
2024-10-27 13:45:00|DCF|1730036700|945.9938071852|945.9949935534|945.9364393075|945.9863248325
2024-10-27 13:46:00|DCF|1730036760|945.988130608|946.0069150727|945.9833434981|946.0069150727
2024-10-27 13:47:00|DCF|1730036820|946.0222360129|946.0721647227|945.9971834637|946.072042001
2024-10-27 13:48:00|DCF|1730036880|946.0730033408|946.1112332319|946.0719349239|946.1012342216
2024-10-27 13:49:00|DCF|1730036940|946.1019972533|946.1031968721|946.0520844782|946.0576828287
2024-10-27 13:50:00|DCF|1730037000|946.0623132727|946.0623132727|945.9288522579|945.9508681759
2024-10-27 13:51:00|DCF|1730037060|945.956810502|945.9768906693|945.9558312346|945.9768906693
2024-10-27 13:52:00|DCF|1730037120|945.9759839061|945.9759839061|945.8825098296|945.9273100959
2024-10-27 13:53:00|DCF|1730037180|945.9278926578|945.9429507189|945.9278926578|945.9429507189
2024-10-27 13:54:00|DCF|1730037240|945.9430959783|945.9649343868|945.9430959783|945.9526823591
2024-10-27 13:55:00|DCF|1730037300|945.9515230799|945.977791762|945.8959979034|945.8973588938
2024-10-27 13:56:00|DCF|1730037360|945.9014976073|945.9125642458|945.9014976073|945.909853503
2024-10-27 13:57:00|DCF|1730037420|945.9094557963|945.9488339422|945.8902787195|945.8902787195
2024-10-27 13:58:00|DCF|1730037480|945.8907374751|945.8961526297|945.8864027727|945.8887748818
2024-10-27 13:59:00|DCF|1730037540|945.8899840448|945.8899840448|945.8380902712|945.8694979312
2024-10-27 14:00:00|DCF|1730037600|945.8752252464|945.8947330918|945.8752252464|945.8947330918
2024-10-27 14:01:00|DCF|1730037660|945.9149231693|946.1940309275|945.9149231693|946.1940309275
2024-10-27 14:02:00|DCF|1730037720|946.2287836231|946.2287836231|945.9838279883|946.087338432
2024-10-27 14:03:00|DCF|1730037780|946.0906933448|946.1257117487|946.0798959503|946.1257117487
2024-10-27 14:04:00|DCF|1730037840|946.127006181|946.1769493872|946.1152098594|946.1769493872
2024-10-27 14:05:00|DCF|1730037900|946.1693287466|946.1772724567|946.1638450732|946.1696567269
2024-10-27 14:06:00|DCF|1730037960|946.2068183774|946.2517031782|946.2068183774|946.2517031782
2024-10-27 14:07:00|DCF|1730038020|946.2567259924|946.3862352621|946.2566194158|946.3840490741
2024-10-27 14:08:00|DCF|1730038080|946.3846305277|946.4362314178|946.3737373991|946.4362314178
2024-10-27 14:09:00|DCF|1730038140|946.4391427107|946.4709209687|946.4263092383|946.441059571
2024-10-27 14:10:00|DCF|1730038200|946.4435952202|946.501362494|946.4435952202|946.501362494
2024-10-27 14:11:00|DCF|1730038260|946.5011189131|946.5358760661|946.5011189131|946.5302017137
2024-10-27 14:12:00|DCF|1730038320|946.5207493061|946.5486905854|946.5164401652|946.5486905854
2024-10-27 14:13:00|DCF|1730038380|946.5494741277|946.5512468063|946.4447814968|946.4616973921
2024-10-27 14:14:00|DCF|1730038440|946.4617376242|946.4724855936|946.4617376242|946.4674793689
2024-10-27 14:15:00|DCF|1730038500|946.4631664146|946.4732506002|946.458735761|946.4732506002
2024-10-27 14:16:00|DCF|1730038560|946.4720747285|946.4953760705|946.4704154593|946.4953760705
2024-10-27 14:17:00|DCF|1730038620|946.4928729574|946.495998677|946.4365456364|946.4396680195
2024-10-27 14:18:00|DCF|1730038680|946.4414285356|946.4778170771|946.4414285356|946.4737423024
2024-10-27 14:19:00|DCF|1730038740|946.4821171232|946.6572381218|946.4811894436|946.6572381218
2024-10-27 14:20:00|DCF|1730038800|946.6579946123|946.677499065|946.6579946123|946.677499065
2024-10-27 14:21:00|DCF|1730038860|946.6797976825|946.7855865542|946.677798145|946.7855865542
2024-10-27 14:22:00|DCF|1730038920|946.7880471367|946.7911111904|946.7677006603|946.7791318673
2024-10-27 14:23:00|DCF|1730038980|946.7884340917|946.8154281468|946.7883901382|946.8154281468
2024-10-27 14:24:00|DCF|1730039040|946.8161570142|946.8219997444|946.7381013487|946.7432070264
2024-10-27 14:25:00|DCF|1730039100|946.6951134957|946.7205048966|946.6235506719|946.6235506719
2024-10-27 14:26:00|DCF|1730039160|946.6183564781|946.6183564781|946.5466959788|946.5488412287
2024-10-27 14:27:00|DCF|1730039220|946.5472339905|946.5472339905|946.3600823124|946.3600823124
2024-10-27 14:28:00|DCF|1730039280|946.3289111913|946.3302499272|946.3046357273|946.3100921228
2024-10-27 14:29:00|DCF|1730039340|946.2997078037|946.3016093557|945.8432368404|945.8432368404
2024-10-27 14:30:00|DCF|1730039400|945.8275772909|945.8275772909|945.7571312658|945.7725094844
2024-10-27 14:31:00|DCF|1730039460|945.7691839941|945.7691839941|945.7066203811|945.7480322414
2024-10-27 14:32:00|DCF|1730039520|945.728548356|945.7365105909|945.458073801|945.458073801
2024-10-27 14:33:00|DCF|1730039580|945.3245913781|945.3274496464|945.2760502894|945.2760502894
2024-10-27 14:34:00|DCF|1730039640|945.2760228296|945.3026267228|945.2756360291|945.2792652145
2024-10-27 14:35:00|DCF|1730039700|945.2817359702|945.2817359702|945.2781991|945.2781991
2024-10-27 14:36:00|DCF|1730039760|945.267366018|945.2681322388|945.2341127359|945.2341127359
2024-10-27 14:37:00|DCF|1730039820|945.2341787733|945.2538072805|945.2341787733|945.2369178496
2024-10-27 14:38:00|DCF|1730039880|945.2387410497|945.2643884789|945.1698826995|945.1698826995
2024-10-27 14:39:00|DCF|1730039940|945.1698863528|945.1752224277|945.1577446283|945.1582655958
2024-10-27 14:40:00|DCF|1730040000|945.1578225162|945.1764740634|945.1435820777|945.1764740634
2024-10-27 14:41:00|DCF|1730040060|945.176299761|945.2586136829|945.1752175827|945.2488095965
2024-10-27 14:42:00|DCF|1730040120|945.2427501785|945.3078705404|945.2342031755|945.3078705404
2024-10-27 14:43:00|DCF|1730040180|945.3028850797|945.3526993666|945.2945239892|945.2949535027
2024-10-27 14:44:00|DCF|1730040240|945.3071083223|945.3959355416|945.3034740477|945.3957690806
2024-10-27 14:45:00|DCF|1730040300|945.3956990295|945.3956990295|945.3176921857|945.3176921857
2024-10-27 14:46:00|DCF|1730040360|945.4018856712|945.4172056115|945.3881097235|945.4048370454
2024-10-27 14:47:00|DCF|1730040420|945.4086146585|945.4097448899|945.354754005|945.3663404004
2024-10-27 14:48:00|DCF|1730040480|945.3663499391|945.3676510105|945.3141931442|945.315146726
2024-10-27 14:49:00|DCF|1730040540|945.3179004223|945.4261097658|945.317798521|945.4237481167
2024-10-27 14:50:00|DCF|1730040600|945.4239614903|945.4342485674|945.4190833321|945.434076781
2024-10-27 14:51:00|DCF|1730040660|945.4338838452|945.5014009899|945.4215079466|945.498705284
2024-10-27 14:52:00|DCF|1730040720|945.4970634677|945.4970634677|945.4611873071|945.4611873071
2024-10-27 14:53:00|DCF|1730040780|945.4486101586|945.4486101586|945.261424273|945.261424273
2024-10-27 14:54:00|DCF|1730040840|945.2613466605|945.2613466605|945.2199540143|945.2199540143
2024-10-27 14:55:00|DCF|1730040900|945.2203094339|945.2238008697|945.1096927094|945.2238008697
2024-10-27 14:56:00|DCF|1730040960|945.1844451373|945.1844451373|945.1628397447|945.1688487812
2024-10-27 14:57:00|DCF|1730041020|945.1602550513|945.1683435278|945.0824315381|945.0873099291
2024-10-27 14:58:00|DCF|1730041080|945.001486775|945.0023835228|944.8060298528|944.8060298528
2024-10-27 14:59:00|DCF|1730041140|944.7900023443|944.8100517785|944.7597486851|944.7602450633
2024-10-27 15:00:00|DCF|1730041200|944.7210043708|944.7261524383|944.3898004547|944.4135862658
2024-10-27 15:01:00|DCF|1730041260|944.4165083713|944.5467925968|944.4165083713|944.503342472
2024-10-27 15:02:00|DCF|1730041320|944.5059228451|944.5059228451|944.3735510607|944.3769391629
2024-10-27 15:03:00|DCF|1730041380|944.3783332702|944.388191957|944.3307153837|944.3669281699
2024-10-27 15:04:00|DCF|1730041440|944.3670980521|944.4212342712|944.3670980521|944.4212342712
2024-10-27 15:05:00|DCF|1730041500|944.4225381765|945.1323206768|944.4225381765|945.1323206768
2024-10-27 15:06:00|DCF|1730041560|945.135647935|945.1638554089|945.1343018032|945.162446019
2024-10-27 15:07:00|DCF|1730041620|945.178416121|945.2070593007|945.1615263751|945.1661211547
2024-10-27 15:08:00|DCF|1730041680|945.166639261|945.1954741739|945.166639261|945.1872565215
2024-10-27 15:09:00|DCF|1730041740|945.1923297968|945.2032197917|945.1869807558|945.2015786559
2024-10-27 15:10:00|DCF|1730041800|945.1998587665|945.2109126414|945.1946831731|945.2109126414
2024-10-27 15:11:00|DCF|1730041860|945.2136694196|945.2138269279|945.1813925609|945.18759159
2024-10-27 15:12:00|DCF|1730041920|945.1888071682|945.3819266747|945.1888071682|945.3819266747
2024-10-27 15:13:00|DCF|1730041980|945.3827791036|945.43305631|945.3825447822|945.43305631
2024-10-27 15:14:00|DCF|1730042040|945.4370504995|945.5007197153|945.4370504995|945.5007197153
2024-10-27 15:15:00|DCF|1730042100|945.5049658667|945.5211088032|945.4897773545|945.5152424922
2024-10-27 15:16:00|DCF|1730042160|945.5143829594|945.6213953884|945.5143829594|945.6213953884
2024-10-27 15:17:00|DCF|1730042220|945.6275790593|945.6998452034|945.6275790593|945.6998452034
2024-10-27 15:18:00|DCF|1730042280|945.7033454251|945.7637334484|945.7033454251|945.7637334484
2024-10-27 15:19:00|DCF|1730042340|945.7630942906|945.8300036738|945.7630942906|945.8056915684
2024-10-27 15:20:00|DCF|1730042400|945.8102147712|945.8469400336|945.8102147712|945.8469400336
2024-10-27 15:21:00|DCF|1730042460|945.8478066796|945.9668940605|945.8478066796|945.9668940605
2024-10-27 15:22:00|DCF|1730042520|945.9741151053|945.9957026658|945.9741151053|945.9957026658
2024-10-27 15:23:00|DCF|1730042580|945.9960148215|946.0058547992|945.9934837969|945.9940867362
2024-10-27 15:24:00|DCF|1730042640|945.9941293777|946.0056199099|945.9581984577|945.9581984577
2024-10-27 15:25:00|DCF|1730042700|945.9588140357|945.9825389981|945.9587620421|945.9825389981
2024-10-27 15:26:00|DCF|1730042760|945.9845593427|945.9997949065|945.9815769204|945.9968830894
2024-10-27 15:27:00|DCF|1730042820|945.996645018|945.996645018|945.8606892463|945.8665686472
2024-10-27 15:28:00|DCF|1730042880|945.8665670166|945.8677679546|945.8555927472|945.855694456
2024-10-27 15:29:00|DCF|1730042940|945.8560524002|945.9399350072|945.8505079305|945.9388551076
2024-10-27 15:30:00|DCF|1730043000|945.9379224122|945.9603628331|945.9379224122|945.9603628331
2024-10-27 15:31:00|DCF|1730043060|945.9614003495|946.005800632|945.9614003495|946.005800632
2024-10-27 15:32:00|DCF|1730043120|946.0051494387|946.0080444215|945.9757542362|945.9853621315
2024-10-27 15:33:00|DCF|1730043180|945.9857905289|945.9912989403|945.9525323255|945.9525323255
2024-10-27 15:34:00|DCF|1730043240|945.9519977739|945.958826426|945.9519977739|945.9588116391
2024-10-27 15:35:00|DCF|1730043300|945.9626247626|946.0491355098|945.9626247626|946.047936454
2024-10-27 15:36:00|DCF|1730043360|946.0492168046|946.0906214128|946.0474564264|946.0864214217
2024-10-27 15:37:00|DCF|1730043420|946.0965014356|946.471795883|946.0965014356|946.4717510946
2024-10-27 15:38:00|DCF|1730043480|946.4740712145|946.4908904063|946.4740712145|946.4803737202
2024-10-27 15:39:00|DCF|1730043540|946.4806724592|946.558488656|946.4806724592|946.558488656
2024-10-27 15:40:00|DCF|1730043600|946.7059678441|946.9215230968|946.7059678441|946.9215230968
2024-10-27 15:41:00|DCF|1730043660|946.9214809523|946.9338468705|946.9117373599|946.9176125739
2024-10-27 15:42:00|DCF|1730043720|946.9197848953|946.9440642047|946.9197848953|946.9433007482
2024-10-27 15:43:00|DCF|1730043780|946.9451697718|946.9451697718|946.9194229338|946.9450358534
2024-10-27 15:44:00|DCF|1730043840|946.9490949134|947.0065350753|946.9486545633|947.0065350753
2024-10-27 15:45:00|DCF|1730043900|947.0193559287|947.0585755592|947.0162228624|947.0585755592
2024-10-27 15:46:00|DCF|1730043960|947.0890430799|947.1162125303|947.0890430799|947.1042926494
2024-10-27 15:47:00|DCF|1730044020|947.1027435857|947.1686090804|947.1027435857|947.1686090804
2024-10-27 15:48:00|DCF|1730044080|947.1699094177|947.2037861469|947.1692705712|947.2037179585
2024-10-27 15:49:00|DCF|1730044140|947.2031302763|947.2406397714|947.162681775|947.1665755993
2024-10-27 15:50:00|DCF|1730044200|947.168673923|947.2366656341|947.1683890106|947.2366656341
2024-10-27 15:51:00|DCF|1730044260|947.2383775261|947.2383775261|947.1415024458|947.1517280389
2024-10-27 15:52:00|DCF|1730044320|947.1526883519|947.1985868292|947.1524299732|947.1985868292
2024-10-27 15:53:00|DCF|1730044380|947.1951020331|947.2150588856|947.1949207366|947.2150588856
2024-10-27 15:54:00|DCF|1730044440|947.2143840411|947.3027349729|947.2143840411|947.3027349729
2024-10-27 15:55:00|DCF|1730044500|947.2924888587|947.3097452113|947.2815238248|947.3097452113
2024-10-27 15:56:00|DCF|1730044560|947.3062170571|947.3393171875|947.3062170571|947.33482544
2024-10-27 15:57:00|DCF|1730044620|947.31662558|947.3210738725|947.2815157396|947.2865742984
2024-10-27 15:58:00|DCF|1730044680|947.3076440708|947.5140170654|947.3076440708|947.4910340157
2024-10-27 15:59:00|DCF|1730044740|947.5505859208|947.6121053805|947.5451144983|947.6119639187
2024-10-27 16:00:00|DCF|1730044800|947.6095694086|947.7380400912|947.6092024859|947.7173534363
2024-10-27 16:01:00|DCF|1730044860|947.7181959008|947.7352445071|947.7092150064|947.7352445071
2024-10-27 16:02:00|DCF|1730044920|947.7369026414|947.7927766111|947.7369026414|947.7927766111
2024-10-27 16:03:00|DCF|1730044980|947.8106555411|947.9724622521|947.8106555411|947.9471793261
2024-10-27 16:04:00|DCF|1730045040|947.9474326526|948.0568400503|947.9474326526|948.0129862486
2024-10-27 16:05:00|DCF|1730045100|948.013366925|948.8948205625|948.013366925|948.8891557912
2024-10-27 16:06:00|DCF|1730045160|948.88875707|948.88875707|948.8674626875|948.8674626875
2024-10-27 16:07:00|DCF|1730045220|948.8667003311|948.9541485892|948.8667003311|948.9541485892
2024-10-27 16:08:00|DCF|1730045280|948.9672458014|948.969063896|948.9024370358|948.9024370358
2024-10-27 16:09:00|DCF|1730045340|948.9050072044|948.9328522206|948.8966374353|948.9328522206
2024-10-27 16:10:00|DCF|1730045400|949.0725877307|949.096266083|949.0690987247|949.096266083
2024-10-27 16:11:00|DCF|1730045460|949.1118878734|949.1545461262|949.1118878734|949.1545461262
2024-10-27 16:12:00|DCF|1730045520|949.1546263803|949.1960265247|949.1450103394|949.1450103394
2024-10-27 16:13:00|DCF|1730045580|949.144336806|949.3150491387|949.1422492778|949.3150491387
2024-10-27 16:14:00|DCF|1730045640|949.3160033866|949.3163594334|949.2793557475|949.2879275995
2024-10-27 16:15:00|DCF|1730045700|949.2889396361|949.3185950509|949.2889396361|949.3080842823
2024-10-27 16:16:00|DCF|1730045760|949.3081523207|949.4110738297|949.2966313827|949.3913006553
2024-10-27 16:17:00|DCF|1730045820|949.3841613461|949.4754115916|949.3841613461|949.4216752824
2024-10-27 16:18:00|DCF|1730045880|949.4022272563|949.4022272563|949.3618449433|949.3975070167
2024-10-27 16:19:00|DCF|1730045940|949.398036394|949.4374958938|949.398036394|949.4374958938
2024-10-27 16:20:00|DCF|1730046000|949.4379334226|949.4787063214|949.4379334226|949.4762546106
2024-10-27 16:21:00|DCF|1730046060|949.4787374539|949.4813617277|949.4387043297|949.4387043297
2024-10-27 16:22:00|DCF|1730046120|949.4390561951|949.4390561951|949.3993711847|949.4195801935
2024-10-27 16:23:00|DCF|1730046180|949.4192961329|949.5025949455|949.4112306635|949.5019604032
2024-10-27 16:24:00|DCF|1730046240|949.5020570876|949.5334105543|949.4696465583|949.5294548261
2024-10-27 16:25:00|DCF|1730046300|949.5283146748|949.5303741254|949.505322997|949.505322997
2024-10-27 16:26:00|DCF|1730046360|949.5042853748|949.5110788872|949.4907872754|949.5110788872
2024-10-27 16:27:00|DCF|1730046420|949.5111470345|949.5766458451|949.5111470345|949.5685639815
2024-10-27 16:28:00|DCF|1730046480|949.569144088|949.5757543524|949.5525280911|949.5569696379
2024-10-27 16:29:00|DCF|1730046540|949.5666831045|949.5666831045|949.4892566429|949.4915650594
2024-10-27 16:30:00|DCF|1730046600|949.4912775894|949.525791279|949.4912775894|949.525791279
2024-10-27 16:31:00|DCF|1730046660|949.52560046|949.52560046|949.4908924552|949.4971735085
2024-10-27 16:32:00|DCF|1730046720|949.4921612433|949.5084541624|949.4672456843|949.5084541624
2024-10-27 16:33:00|DCF|1730046780|949.5077108101|949.5077108101|949.4932765002|949.494907365
2024-10-27 16:34:00|DCF|1730046840|949.488600407|949.4911296786|949.4596533834|949.4596533834
2024-10-27 16:35:00|DCF|1730046900|949.4680662339|949.5807962628|949.4680662339|949.5486928402
2024-10-27 16:36:00|DCF|1730046960|949.5530423409|949.5670516219|949.5521327443|949.5643573677
2024-10-27 16:37:00|DCF|1730047020|949.5695640822|950.0652703269|949.5695640822|950.0602346002
2024-10-27 16:38:00|DCF|1730047080|950.0598334721|950.0885275513|950.0588604898|950.0832768243
2024-10-27 16:39:00|DCF|1730047140|950.0833896327|950.0833896327|950.0399260527|950.0490997296
2024-10-27 16:40:00|DCF|1730047200|950.1125317665|950.5089624283|950.1125317665|950.5089624283
2024-10-27 16:41:00|DCF|1730047260|950.509437251|950.5719281517|950.5078994461|950.5719281517
2024-10-27 16:42:00|DCF|1730047320|950.5807573277|950.6044858853|950.5807573277|950.6044858853
2024-10-27 16:43:00|DCF|1730047380|950.606120569|950.6070979633|950.5051477587|950.5051477587
2024-10-27 16:44:00|DCF|1730047440|950.5032947493|950.5198903531|950.3077543413|950.328362462
2024-10-27 16:45:00|DCF|1730047500|950.3289272552|950.3845233123|950.3289272552|950.3845233123
2024-10-27 16:46:00|DCF|1730047560|950.4041269371|950.4585510394|950.4041269371|950.4585510394
2024-10-27 16:47:00|DCF|1730047620|950.4628860573|950.5339320595|950.4628860573|950.5339320595
2024-10-27 16:48:00|DCF|1730047680|950.56330254|950.6500623329|950.5562993595|950.6500623329
2024-10-27 16:49:00|DCF|1730047740|950.6508243909|950.6901442791|950.6430908587|950.6845480544
2024-10-27 16:50:00|DCF|1730047800|950.688048728|950.7043532781|950.6019024753|950.6162590412
2024-10-27 16:51:00|DCF|1730047860|950.6174948847|950.6377932648|950.6172557769|950.6327102227
2024-10-27 16:52:00|DCF|1730047920|950.6231090397|950.665070547|950.6231090397|950.665070547
2024-10-27 16:53:00|DCF|1730047980|950.6818423311|950.7092622029|950.6818423311|950.7092622029
2024-10-27 16:54:00|DCF|1730048040|950.7071063329|950.719925046|950.7071063329|950.7160855463
2024-10-27 16:55:00|DCF|1730048100|950.783435627|950.8236817274|950.783435627|950.8236817274
2024-10-27 16:56:00|DCF|1730048160|950.8185560741|950.8425512792|950.8174683145|950.8369223033
2024-10-27 16:57:00|DCF|1730048220|950.8389566891|950.8692212658|950.8389566891|950.8692212658
2024-10-27 16:58:00|DCF|1730048280|950.8736516816|950.9072530521|950.8645399264|950.904884935
2024-10-27 16:59:00|DCF|1730048340|950.9034383811|950.9360497902|950.8992988349|950.9360497902
2024-10-27 17:00:00|DCF|1730048400|950.9351183155|950.9650641754|950.9351183155|950.9637744349
2024-10-27 17:01:00|DCF|1730048460|950.9625468334|951.0534909032|950.9625468334|951.0460812646
2024-10-27 17:02:00|DCF|1730048520|951.0406580773|951.2342470897|951.0406580773|951.2135686951
2024-10-27 17:03:00|DCF|1730048580|951.2112849776|951.227640304|951.2085951789|951.2085951789
2024-10-27 17:04:00|DCF|1730048640|951.235550853|951.3034710807|951.235550853|951.3034710807
2024-10-27 17:05:00|DCF|1730048700|951.3034648339|951.3375152344|951.3034648339|951.3199565369
2024-10-27 17:06:00|DCF|1730048760|951.328313739|951.3411534517|951.328313739|951.3354256426
2024-10-27 17:07:00|DCF|1730048820|951.3358208891|951.3783314423|951.33214569|951.3783314423
2024-10-27 17:08:00|DCF|1730048880|951.3813553043|951.3819953585|951.3536257869|951.3581874122
2024-10-27 17:09:00|DCF|1730048940|951.3580345323|951.3726904041|951.3510300045|951.3726195366
2024-10-27 17:10:00|DCF|1730049000|951.38349515|951.3843533724|951.2441652097|951.3059225553
2024-10-27 17:11:00|DCF|1730049060|951.3151022344|951.3616020989|951.3151022344|951.3616020989
2024-10-27 17:12:00|DCF|1730049120|951.3594349388|951.3594349388|951.2577372303|951.2938349802
2024-10-27 17:13:00|DCF|1730049180|951.294637707|951.2952647587|951.187649537|951.1950746163
2024-10-27 17:14:00|DCF|1730049240|951.1951745905|951.1959253788|951.1690525122|951.1764791554
2024-10-27 17:15:00|DCF|1730049300|951.1763120199|951.1807836849|951.1116146344|951.1598712478
2024-10-27 17:16:00|DCF|1730049360|951.2155994431|951.2256328045|951.1725297276|951.2166859372
2024-10-27 17:17:00|DCF|1730049420|951.2153681026|951.2153681026|951.1321908789|951.1568937351
2024-10-27 17:18:00|DCF|1730049480|951.1522859208|951.1827406868|951.1503342174|951.1777365952
2024-10-27 17:19:00|DCF|1730049540|951.1747683933|951.1828241432|951.1560242745|951.1828241432
2024-10-27 17:20:00|DCF|1730049600|951.1813532457|951.1822247692|951.1759530322|951.1779266278
2024-10-27 17:21:00|DCF|1730049660|951.1725633096|951.1725633096|951.1333673343|951.1383812176
2024-10-27 17:22:00|DCF|1730049720|951.1383681218|951.1675147935|951.1329480178|951.15943582
2024-10-27 17:23:00|DCF|1730049780|951.1599098404|951.2033215185|951.1041099251|951.2024498406
2024-10-27 17:24:00|DCF|1730049840|951.2011378301|951.2018283516|951.1689435833|951.1748182638
2024-10-27 17:25:00|DCF|1730049900|951.1745354314|951.1745354314|951.1321375051|951.1321375051
2024-10-27 17:26:00|DCF|1730049960|951.0946236172|951.1017871701|951.078281445|951.078281445
2024-10-27 17:27:00|DCF|1730050020|951.0782541243|951.0939087959|951.0671944406|951.0937028043
2024-10-27 17:28:00|DCF|1730050080|951.0937444018|951.1421516198|951.0770908348|951.1318822287
2024-10-27 17:29:00|DCF|1730050140|951.129644018|951.129644018|951.0928167745|951.1014717031
2024-10-27 17:30:00|DCF|1730050200|951.1005779364|951.158921816|951.0628594717|951.158921816
2024-10-27 17:31:00|DCF|1730050260|951.0927122002|951.0927122002|951.0364689859|951.0514572752
2024-10-27 17:32:00|DCF|1730050320|951.054421718|951.0735556462|951.0509755753|951.0735556462
2024-10-27 17:33:00|DCF|1730050380|951.0742773856|951.1048523102|951.0699271104|951.0878423185
2024-10-27 17:34:00|DCF|1730050440|951.1003451885|951.117790791|951.1003451885|951.117790791
2024-10-27 17:35:00|DCF|1730050500|951.1260422602|951.152212889|951.1260422602|951.152212889
2024-10-27 17:36:00|DCF|1730050560|951.1537135103|951.2280336444|951.1537135103|951.2280336444
2024-10-27 17:37:00|DCF|1730050620|951.2280167507|951.3491249277|951.2280167507|951.3491249277
2024-10-27 17:38:00|DCF|1730050680|951.3499745736|951.4027722972|951.3499745736|951.4027722972
2024-10-27 17:39:00|DCF|1730050740|951.4026521723|951.5152266861|951.4026521723|951.5152266861
2024-10-27 17:40:00|DCF|1730050800|951.5245669868|951.5890302035|951.5245669868|951.5890302035
2024-10-27 17:41:00|DCF|1730050860|951.5933780889|951.7143034428|951.5933780889|951.7143034428
2024-10-27 17:42:00|DCF|1730050920|951.7168462194|951.7469159796|951.7168462194|951.7469159796
2024-10-27 17:43:00|DCF|1730050980|951.7456911885|951.7778852548|951.7141360273|951.7778852548
2024-10-27 17:44:00|DCF|1730051040|951.7763537383|951.7867428079|951.7763537383|951.7805922714
2024-10-27 17:45:00|DCF|1730051100|951.7799193016|951.8230469656|951.7790910822|951.8211940662
2024-10-27 17:46:00|DCF|1730051160|951.8215147145|951.8215147145|951.8132630979|951.8132630979
2024-10-27 17:47:00|DCF|1730051220|951.8129790638|951.8129790638|951.7797619571|951.7801180963
2024-10-27 17:48:00|DCF|1730051280|951.7969284185|951.8046868105|951.7800226797|951.7912006077
2024-10-27 17:49:00|DCF|1730051340|951.7910412261|951.7910412261|951.7360985454|951.7363512206
2024-10-27 17:50:00|DCF|1730051400|951.7407376981|951.8833253856|951.7369100357|951.850661944
2024-10-27 17:51:00|DCF|1730051460|951.8500570471|951.8538268163|951.8400613311|951.8400613311
2024-10-27 17:52:00|DCF|1730051520|951.8397768324|951.8397768324|951.8011132278|951.8011132278
2024-10-27 17:53:00|DCF|1730051580|951.8025587962|951.8041072993|951.7671371354|951.7671371354
2024-10-27 17:54:00|DCF|1730051640|951.7671242145|951.767826339|951.7453895944|951.7453895944
2024-10-27 17:55:00|DCF|1730051700|951.7457050178|951.7457050178|951.638732818|951.638732818
2024-10-27 17:56:00|DCF|1730051760|951.641949745|951.641949745|951.5798924246|951.5798924246
2024-10-27 17:57:00|DCF|1730051820|951.5313298746|951.5313637218|951.5071377322|951.5082730532
2024-10-27 17:58:00|DCF|1730051880|951.5026126092|951.5026126092|951.4554289918|951.4554289918
2024-10-27 17:59:00|DCF|1730051940|951.4554109134|951.4554109134|951.4158087552|951.4158087552
2024-10-27 18:00:00|DCF|1730052000|951.4024040936|951.4024040936|951.3335023104|951.3335023104
2024-10-27 18:01:00|DCF|1730052060|951.3325327324|951.3376497412|951.2876846077|951.2876846077
2024-10-27 18:02:00|DCF|1730052120|951.2043548554|951.2043548554|951.0467474147|951.0467474147
2024-10-27 18:03:00|DCF|1730052180|951.0460634976|951.0460634976|950.9993838732|951.0030777299
2024-10-27 18:04:00|DCF|1730052240|951.0057746016|951.0066709977|950.9756803702|950.9756803702
2024-10-27 18:05:00|DCF|1730052300|950.9750095266|950.9805846317|950.9670357082|950.96982797
2024-10-27 18:06:00|DCF|1730052360|950.9679150896|950.9679150896|950.8435147749|950.8466644559
2024-10-27 18:07:00|DCF|1730052420|950.848411084|950.848411084|950.7383137074|950.7383137074
2024-10-27 18:08:00|DCF|1730052480|950.7383345266|950.7383345266|950.7083832452|950.709251889
2024-10-27 18:09:00|DCF|1730052540|950.7092104294|950.7092104294|950.6713951413|950.6713951413
2024-10-27 18:10:00|DCF|1730052600|950.6711935059|950.898546496|950.6698584921|950.8938137856
2024-10-27 18:11:00|DCF|1730052660|950.8877838466|950.8877838466|950.8260365682|950.8260365682
2024-10-27 18:12:00|DCF|1730052720|950.8251044743|950.8251044743|950.7615317829|950.7615317829
2024-10-27 18:13:00|DCF|1730052780|950.7612327845|950.8650833282|950.7580735058|950.826538045
2024-10-27 18:14:00|DCF|1730052840|950.8265837993|950.8265837993|950.8031822566|950.8031822566
2024-10-27 18:15:00|DCF|1730052900|950.7284982491|950.7284982491|950.6786764759|950.6786764759
2024-10-27 18:16:00|DCF|1730052960|950.6343204656|950.6343204656|950.5371713657|950.5371713657
2024-10-27 18:17:00|DCF|1730053020|950.5370065352|950.537825264|950.4417316211|950.4417316211
2024-10-27 18:18:00|DCF|1730053080|950.4415543037|950.4415543037|950.3710372304|950.3720613196
2024-10-27 18:19:00|DCF|1730053140|950.3716582328|950.3716582328|950.3055618751|950.3055618751
2024-10-27 18:20:00|DCF|1730053200|950.3057791326|950.3057791326|950.2611921166|950.2611921166
2024-10-27 18:21:00|DCF|1730053260|950.2566196802|950.2572544888|950.2371349622|950.2371349622
2024-10-27 18:22:00|DCF|1730053320|950.2370619247|950.2477819153|950.2362245184|950.2453349122
2024-10-27 18:23:00|DCF|1730053380|950.2449686551|950.3008223401|950.2449686551|950.2995661893
2024-10-27 18:24:00|DCF|1730053440|950.2995552695|950.2995552695|950.2927819675|950.2927819675
2024-10-27 18:25:00|DCF|1730053500|950.2900204333|950.2900204333|950.2678584749|950.2689370522
2024-10-27 18:26:00|DCF|1730053560|950.270346776|950.270346776|950.2652650855|950.2652650855
2024-10-27 18:27:00|DCF|1730053620|950.2643121214|950.2646159113|950.2456097061|950.2456097061
2024-10-27 18:28:00|DCF|1730053680|950.2455216912|950.3208526876|950.2455216912|950.3076404656
2024-10-27 18:29:00|DCF|1730053740|950.3053270917|950.3053270917|950.2238834683|950.2305295183
2024-10-27 18:30:00|DCF|1730053800|950.22698606|950.2805326433|950.22698606|950.2638604614
2024-10-27 18:31:00|DCF|1730053860|950.2614479474|950.2705844136|950.2561068924|950.2561068924
2024-10-27 18:32:00|DCF|1730053920|950.2562468517|950.2954549606|950.2557831806|950.2638621121
2024-10-27 18:33:00|DCF|1730053980|950.2544889587|950.2544889587|950.1782298994|950.1878353759
2024-10-27 18:34:00|DCF|1730054040|950.186946626|950.186946626|950.1670788023|950.1670788023
2024-10-27 18:35:00|DCF|1730054100|950.1651342083|950.1651342083|950.1218974143|950.1218974143
2024-10-27 18:36:00|DCF|1730054160|950.1153543856|950.1153543856|949.861481995|949.861481995
2024-10-27 18:37:00|DCF|1730054220|949.8520228109|949.8702701074|949.7780787642|949.7780787642
2024-10-27 18:38:00|DCF|1730054280|949.76112895|949.76112895|949.6917689109|949.6917689109
2024-10-27 18:39:00|DCF|1730054340|949.6851009797|949.6851009797|949.5712650821|949.5712650821
2024-10-27 18:40:00|DCF|1730054400|949.5684241214|949.5684241214|949.4416249772|949.4416249772
2024-10-27 18:41:00|DCF|1730054460|949.4142760573|949.4142760573|949.2575496309|949.2575496309
2024-10-27 18:42:00|DCF|1730054520|949.2434897146|949.2434897146|949.2120051827|949.2120051827
2024-10-27 18:43:00|DCF|1730054580|949.2077636669|949.2077636669|949.013833208|949.013833208
2024-10-27 18:44:00|DCF|1730054640|949.0023556901|949.0023556901|948.9295934876|948.9295934876
2024-10-27 18:45:00|DCF|1730054700|948.9292854539|948.9314927774|948.8775760497|948.8775760497
2024-10-27 18:46:00|DCF|1730054760|948.8773655908|948.8773655908|948.768596889|948.768596889
2024-10-27 18:47:00|DCF|1730054820|948.7468991207|948.7468991207|948.6830344851|948.6830344851
2024-10-27 18:48:00|DCF|1730054880|948.6819479355|948.6819479355|948.5249675599|948.5249675599
2024-10-27 18:49:00|DCF|1730054940|948.5249141084|948.5249141084|948.4676841317|948.4676841317
2024-10-27 18:50:00|DCF|1730055000|948.4869898327|948.4869898327|948.4197997547|948.4197997547
2024-10-27 18:51:00|DCF|1730055060|948.4154584767|948.4154584767|948.3356893741|948.3356893741
2024-10-27 18:52:00|DCF|1730055120|948.3227716491|948.3227716491|948.1329872177|948.1329872177
2024-10-27 18:53:00|DCF|1730055180|948.1187010133|948.1187010133|947.7322985045|947.7322985045
2024-10-27 18:54:00|DCF|1730055240|947.7322563198|947.7322563198|947.6648685949|947.6648685949
2024-10-27 18:55:00|DCF|1730055300|947.66417559|947.66417559|947.5395861774|947.5631537655
2024-10-27 18:56:00|DCF|1730055360|947.3723731983|947.3723731983|947.2612297164|947.2640994809
2024-10-27 18:57:00|DCF|1730055420|947.2619873435|947.2619873435|947.2395260124|947.2395260124
2024-10-27 18:58:00|DCF|1730055480|947.2536972805|947.2562880939|947.2340510576|947.2475491061
2024-10-27 18:59:00|DCF|1730055540|947.2476487754|947.2476487754|947.215675644|947.2356878787
2024-10-27 19:00:00|DCF|1730055600|947.1884317331|947.1884317331|947.1210629779|947.1210629779
2024-10-27 19:01:00|DCF|1730055660|947.1201365284|947.1201365284|947.0578202477|947.0579141847
2024-10-27 19:02:00|DCF|1730055720|947.0580473706|947.0580473706|947.0036853741|947.0036853741
2024-10-27 19:03:00|DCF|1730055780|947.0036735233|947.0104024873|946.9285131915|946.9285769139
2024-10-27 19:04:00|DCF|1730055840|946.9283051868|946.9283051868|946.878870904|946.878870904
2024-10-27 19:05:00|DCF|1730055900|946.8776968479|946.96191126|946.8739306191|946.926852923
2024-10-27 19:06:00|DCF|1730055960|946.9173622772|946.9173622772|946.6724759626|946.6724759626
2024-10-27 19:07:00|DCF|1730056020|946.6494882112|946.6494882112|946.5315298715|946.5315298715
2024-10-27 19:08:00|DCF|1730056080|946.5242635479|946.5242635479|946.5120790023|946.5120790023
2024-10-27 19:09:00|DCF|1730056140|946.5146771256|946.5147899767|946.4682864609|946.4682864609
2024-10-27 19:10:00|DCF|1730056200|946.4676788222|946.4676788222|946.4417373397|946.4417373397
2024-10-27 19:11:00|DCF|1730056260|946.4395179023|946.4395179023|946.3541804552|946.3541804552
2024-10-27 19:12:00|DCF|1730056320|946.3359409854|946.3359409854|946.2602300273|946.2602300273
2024-10-27 19:13:00|DCF|1730056380|946.2581295914|946.2581295914|946.1901795285|946.1901795285
2024-10-27 19:14:00|DCF|1730056440|946.1890581011|946.1890581011|946.1681349495|946.1681349495
2024-10-27 19:15:00|DCF|1730056500|946.1284302388|946.1284302388|946.0601993207|946.0745034059
2024-10-27 19:16:00|DCF|1730056560|946.0730384733|946.1079570362|946.0720978425|946.0720978425
2024-10-27 19:17:00|DCF|1730056620|946.0719354939|946.0719354939|946.0510464893|946.0603383937
2024-10-27 19:18:00|DCF|1730056680|946.0603733039|946.0723347041|946.0504610462|946.0684957365
2024-10-27 19:19:00|DCF|1730056740|946.0686416054|946.1002572477|946.0686416054|946.0944074556
2024-10-27 19:20:00|DCF|1730056800|946.097200761|946.1159433531|946.0950343391|946.1155090785
2024-10-27 19:21:00|DCF|1730056860|946.1349466955|946.1349466955|946.0704027684|946.0794442782
2024-10-27 19:22:00|DCF|1730056920|946.0788882919|946.0982453351|946.0701271509|946.095152984
2024-10-27 19:23:00|DCF|1730056980|946.0882935679|946.0884623889|945.9931935314|945.9931935314
2024-10-27 19:24:00|DCF|1730057040|945.9960738418|945.9960738418|945.9631552896|945.9720116324
2024-10-27 19:25:00|DCF|1730057100|945.9625804018|946.0043679161|945.962297085|945.9681222295
2024-10-27 19:26:00|DCF|1730057160|945.9636754385|945.9636754385|945.9573469729|945.9605202256
2024-10-27 19:27:00|DCF|1730057220|945.9570010121|945.9570010121|945.8638990671|945.8638990671
2024-10-27 19:28:00|DCF|1730057280|945.8609450656|945.8609450656|945.7476298661|945.7476298661
2024-10-27 19:29:00|DCF|1730057340|945.7476300914|945.7476300914|945.6943977855|945.6943977855
2024-10-27 19:30:00|DCF|1730057400|945.6959170579|945.6961283045|945.6759040337|945.6762239556
2024-10-27 19:31:00|DCF|1730057460|945.6747425705|945.6906054508|945.6747425705|945.6906054508
2024-10-27 19:32:00|DCF|1730057520|945.6985414694|945.7079498215|945.6938098655|945.7079498215
2024-10-27 19:33:00|DCF|1730057580|945.7049322532|945.7112381858|945.6967949566|945.7080294843
2024-10-27 19:34:00|DCF|1730057640|945.7081169798|945.7369164673|945.6785648629|945.6950629564
2024-10-27 19:35:00|DCF|1730057700|945.69418031|945.7087778228|945.6918037576|945.7029225923
2024-10-27 19:36:00|DCF|1730057760|945.7058894|945.7191219714|945.6982505188|945.6987287787
2024-10-27 19:37:00|DCF|1730057820|945.6951584505|945.6951584505|945.6405087188|945.6420065889
2024-10-27 19:38:00|DCF|1730057880|945.6097293878|945.6156107969|945.5730191609|945.5740769645
2024-10-27 19:39:00|DCF|1730057940|945.5736475699|945.5780905656|945.5698643848|945.5743999786
2024-10-27 19:40:00|DCF|1730058000|945.5692222894|945.5780977611|945.5692222894|945.5780977611
2024-10-27 19:41:00|DCF|1730058060|945.578673089|945.578968409|945.5696450127|945.5784335527
2024-10-27 19:42:00|DCF|1730058120|945.5784491523|945.5837790606|945.5749171349|945.5837790606
2024-10-27 19:43:00|DCF|1730058180|945.58383607|945.58383607|945.5728250736|945.5728250736
2024-10-27 19:44:00|DCF|1730058240|945.5522141538|945.5522141538|945.4826581884|945.500090168
2024-10-27 19:45:00|DCF|1730058300|945.502243851|945.5273806|945.502243851|945.521836933
2024-10-27 19:46:00|DCF|1730058360|945.5217379298|945.6820117459|945.5217379298|945.6820117459
2024-10-27 19:47:00|DCF|1730058420|945.7059830869|945.7175854171|945.7041324304|945.7166667505
2024-10-27 19:48:00|DCF|1730058480|945.7165503475|945.7180228785|945.4503710251|945.4595556459
2024-10-27 19:49:00|DCF|1730058540|945.4588110996|945.4667591365|945.4588110996|945.4605635028
2024-10-27 19:50:00|DCF|1730058600|945.4605430076|945.4692433764|945.4605430076|945.4691761845
2024-10-27 19:51:00|DCF|1730058660|945.4690400282|945.4690400282|945.4443806403|945.4536873644
2024-10-27 19:52:00|DCF|1730058720|945.4534636778|945.4697473698|945.4361709256|945.440820416
2024-10-27 19:53:00|DCF|1730058780|945.4432160732|945.4871376193|945.4432160732|945.4871376193
2024-10-27 19:54:00|DCF|1730058840|945.4865977474|945.48781599|945.4452335079|945.4452335079
2024-10-27 19:55:00|DCF|1730058900|945.4455300145|945.4549521334|945.428095856|945.4349310108
2024-10-27 19:56:00|DCF|1730058960|945.4966868414|945.7178587693|945.4966868414|945.7168246041
2024-10-27 19:57:00|DCF|1730059020|945.7175226522|945.8066375006|945.7118897994|945.8066375006
2024-10-27 19:58:00|DCF|1730059080|945.8075107518|945.9218807905|945.8041785878|945.9218807905
2024-10-27 19:59:00|DCF|1730059140|945.930142767|945.9559109791|945.930142767|945.9528280967
2024-10-27 20:00:00|DCF|1730059200|945.9609076852|945.9722411487|945.9609076852|945.9722411487
2024-10-27 20:01:00|DCF|1730059260|945.976810071|945.9782744406|945.9465662071|945.9527990619
2024-10-27 20:02:00|DCF|1730059320|945.9547901139|946.8001175952|945.9547901139|946.8001175952
2024-10-27 20:03:00|DCF|1730059380|946.8090429822|946.8098990943|946.7575219552|946.7785502574
2024-10-27 20:04:00|DCF|1730059440|946.7786390254|946.7941814327|946.7778363193|946.7941814327
2024-10-27 20:05:00|DCF|1730059500|946.7937997306|946.7938653988|946.7842561685|946.7869666722
2024-10-27 20:06:00|DCF|1730059560|946.7902537179|946.8599781514|946.7895607532|946.8599781514
2024-10-27 20:07:00|DCF|1730059620|946.8876093764|946.8985962139|946.8875862853|946.8970673695
2024-10-27 20:08:00|DCF|1730059680|946.8976717114|946.9199882057|946.8976717114|946.9199882057
2024-10-27 20:09:00|DCF|1730059740|946.902492096|946.9706416929|946.8956314343|946.9671903105
2024-10-27 20:10:00|DCF|1730059800|946.9578592931|946.9656319442|946.9578592931|946.9656319442
2024-10-27 20:11:00|DCF|1730059860|946.9653733481|947.0466240241|946.9653733481|947.0466240241
2024-10-27 20:12:00|DCF|1730059920|947.0546647897|947.3888451489|947.0546647897|947.3888451489
2024-10-27 20:13:00|DCF|1730059980|947.3936077143|947.5905323447|947.3936077143|947.5905323447
2024-10-27 20:14:00|DCF|1730060040|947.6003892166|947.7152347925|947.6003892166|947.7152347925
2024-10-27 20:15:00|DCF|1730060100|947.7158247097|947.7848710084|947.7158247097|947.7848471123
2024-10-27 20:16:00|DCF|1730060160|947.7910903348|947.8236889944|947.7910903348|947.8236661169
2024-10-27 20:17:00|DCF|1730060220|947.82391969|947.8430115459|947.8238810284|947.8387210575
2024-10-27 20:18:00|DCF|1730060280|947.8389012403|947.8828660207|947.8389012403|947.8717502124
2024-10-27 20:19:00|DCF|1730060340|947.872975566|947.8780155718|947.7529564273|947.7589117026
2024-10-27 20:20:00|DCF|1730060400|947.7589150916|947.8056486828|947.7562326801|947.8056486828
2024-10-27 20:21:00|DCF|1730060460|947.8186544475|947.8186544475|947.8027316983|947.8130110771
2024-10-27 20:22:00|DCF|1730060520|947.8149603046|947.8507695955|947.8149603046|947.8507695955
2024-10-27 20:23:00|DCF|1730060580|947.8517878635|947.9764048241|947.8517878635|947.9764048241
2024-10-27 20:24:00|DCF|1730060640|947.9738388711|948.0106336984|947.9738388711|948.0106336984
2024-10-27 20:25:00|DCF|1730060700|948.0113820828|948.1649292635|948.0113820828|948.1649292635
2024-10-27 20:26:00|DCF|1730060760|948.1684667927|948.2176884031|948.1684667927|948.2176884031
2024-10-27 20:27:00|DCF|1730060820|948.2179484772|948.2936619538|948.2179484772|948.2936619538
2024-10-27 20:28:00|DCF|1730060880|948.3028973704|948.7149721275|948.3025485367|948.714311314
2024-10-27 20:29:00|DCF|1730060940|948.7230579373|948.855081183|948.7230579373|948.855081183
2024-10-27 20:30:00|DCF|1730061000|948.8716913051|948.8923347563|948.866586897|948.8923347563
2024-10-27 20:31:00|DCF|1730061060|948.8923382799|948.9182245441|948.8923382799|948.9172659426
2024-10-27 20:32:00|DCF|1730061120|948.9158729861|949.0159602697|948.9158729861|949.0159602697
2024-10-27 20:33:00|DCF|1730061180|949.0153628557|949.0153628557|948.9850956343|948.9857774305
2024-10-27 20:34:00|DCF|1730061240|948.9859601651|949.0241747132|948.9859601651|949.0191624277
2024-10-27 20:35:00|DCF|1730061300|949.0195618477|949.0536600023|949.0191068349|949.0475186861
2024-10-27 20:36:00|DCF|1730061360|949.0492536401|949.0578270448|949.0178642364|949.0270390087
2024-10-27 20:37:00|DCF|1730061420|949.0263542209|949.0541610646|949.0263542209|949.0541610646
2024-10-27 20:38:00|DCF|1730061480|949.055217304|949.055217304|949.0453230968|949.0454485365
2024-10-27 20:39:00|DCF|1730061540|949.0513954584|949.2057381897|949.0513954584|949.1206340101
2024-10-27 20:40:00|DCF|1730061600|949.1206686758|949.1206686758|949.102873473|949.102873473
2024-10-27 20:41:00|DCF|1730061660|949.1032076053|949.123113042|949.1030274979|949.123113042
2024-10-27 20:42:00|DCF|1730061720|949.12283222|949.1356597503|949.1199911268|949.1304880469
2024-10-27 20:43:00|DCF|1730061780|949.1313351899|949.1335080922|949.1307137564|949.1307137564
2024-10-27 20:44:00|DCF|1730061840|949.1322607942|949.2784350913|949.1322607942|949.2618746938
2024-10-27 20:45:00|DCF|1730061900|949.2583824077|949.2652290164|949.2187602728|949.219055114
2024-10-27 20:46:00|DCF|1730061960|949.2190970179|949.4208919141|949.2138142303|949.4208919141
2024-10-27 20:47:00|DCF|1730062020|949.4149884469|949.4339550721|949.3558457657|949.3580305091
2024-10-27 20:48:00|DCF|1730062080|949.3553389166|949.4117767528|949.3529634428|949.4115097791
2024-10-27 20:49:00|DCF|1730062140|949.4130385216|949.4258271573|949.4130385216|949.4244932468
2024-10-27 20:50:00|DCF|1730062200|949.4245029932|949.4400055011|949.4225323221|949.4400055011
2024-10-27 20:51:00|DCF|1730062260|949.4395635072|949.4647457385|949.4219796141|949.4219796141
2024-10-27 20:52:00|DCF|1730062320|949.4219113851|949.4444339598|949.4194766017|949.4444339598
2024-10-27 20:53:00|DCF|1730062380|949.4435833504|949.463096706|949.4379937306|949.463096706
2024-10-27 20:54:00|DCF|1730062440|949.4489036722|949.4687157861|949.4487050647|949.4604247571
2024-10-27 20:55:00|DCF|1730062500|949.4609054656|949.4830765257|949.4609054656|949.4830765257
2024-10-27 20:56:00|DCF|1730062560|949.482870791|949.4933519261|949.482870791|949.4885277437
2024-10-27 20:57:00|DCF|1730062620|949.4865713037|949.4954070309|949.414461616|949.4147215653
2024-10-27 20:58:00|DCF|1730062680|949.4211191674|949.4211191674|949.4049787167|949.4059299388
2024-10-27 20:59:00|DCF|1730062740|949.404489336|949.4172170233|949.319421361|949.319421361
2024-10-27 21:00:00|DCF|1730062800|949.3218394067|949.3282316308|949.3172638228|949.327380537
2024-10-27 21:01:00|DCF|1730062860|949.3215577028|949.374381162|949.3215577028|949.3631429335
2024-10-27 21:02:00|DCF|1730062920|949.3633951187|949.3633951187|948.7983602587|948.7983602587
2024-10-27 21:03:00|DCF|1730062980|948.7891781099|948.7891781099|948.3531456189|948.3547390535
2024-10-27 21:04:00|DCF|1730063040|948.3491764045|948.3491764045|948.2657295221|948.2657295221
2024-10-27 21:05:00|DCF|1730063100|948.259599153|948.26226542|948.2459351546|948.2459351546
2024-10-27 21:06:00|DCF|1730063160|948.2447762675|948.2472179197|948.242338869|948.2472179197
2024-10-27 21:07:00|DCF|1730063220|948.2474437439|948.4394848593|948.2474437439|948.4198486398
2024-10-27 21:08:00|DCF|1730063280|948.4206193481|948.4327477256|948.4206193481|948.4327477256
2024-10-27 21:09:00|DCF|1730063340|948.4338919656|948.4730098767|948.4338919656|948.471941544
2024-10-27 21:10:00|DCF|1730063400|948.478051872|948.4868904295|948.4736959303|948.4866391335
2024-10-27 21:11:00|DCF|1730063460|948.4864793222|948.4922562413|948.484035888|948.4922562413
2024-10-27 21:12:00|DCF|1730063520|948.4922808041|948.4923580582|948.4170948903|948.4340057255
2024-10-27 21:13:00|DCF|1730063580|948.4338411856|948.4338411856|948.2963330039|948.2963330039
2024-10-27 21:14:00|DCF|1730063640|948.2795850085|948.2795850085|948.1182938184|948.1187606162
2024-10-27 21:15:00|DCF|1730063700|948.1191140579|948.1191140579|948.0805999274|948.0864174875
2024-10-27 21:16:00|DCF|1730063760|948.052151127|948.0684894592|948.0521485839|948.0653729854
2024-10-27 21:17:00|DCF|1730063820|948.0754358331|948.0793651679|948.0741414389|948.0776565104
2024-10-27 21:18:00|DCF|1730063880|948.081765941|948.0840120841|948.0292435963|948.0292435963
2024-10-27 21:19:00|DCF|1730063940|948.0294657983|948.0295785927|947.513018738|947.5157159705
2024-10-27 21:20:00|DCF|1730064000|947.5155692367|947.5188086788|947.4697444618|947.4697444618
2024-10-27 21:21:00|DCF|1730064060|947.4660093366|947.4996361631|947.445464344|947.4996361631
2024-10-27 21:22:00|DCF|1730064120|947.4997477138|947.5232934308|947.4997477138|947.5225780571
2024-10-27 21:23:00|DCF|1730064180|947.5222562999|947.5431465453|947.5222562999|947.542351076
2024-10-27 21:24:00|DCF|1730064240|947.5424142558|947.5500295561|947.5424142558|947.5466366358
2024-10-27 21:25:00|DCF|1730064300|947.5468174114|947.5844745573|947.5461467735|947.5844745573
2024-10-27 21:26:00|DCF|1730064360|947.5844810718|947.6312281891|947.5844810718|947.6301725749
2024-10-27 21:27:00|DCF|1730064420|947.6339927541|947.7085597049|947.6339927541|947.7085597049
2024-10-27 21:28:00|DCF|1730064480|947.7066725153|947.8019713909|947.7014321451|947.7052292636
2024-10-27 21:29:00|DCF|1730064540|947.6956586446|947.9243839648|947.6956586446|947.9243839648
2024-10-27 21:30:00|DCF|1730064600|947.9233255286|947.9517282104|947.9233255286|947.9516719835
2024-10-27 21:31:00|DCF|1730064660|947.9711296333|948.0409621791|947.9711296333|948.0409621791
2024-10-27 21:32:00|DCF|1730064720|948.0414386746|948.0758834452|948.0414386746|948.067572771
2024-10-27 21:33:00|DCF|1730064780|948.0862980031|948.1900729459|948.0862980031|948.1690865568
2024-10-27 21:34:00|DCF|1730064840|948.1885414961|948.2496378299|948.1819586698|948.2496378299
2024-10-27 21:35:00|DCF|1730064900|948.2496385114|948.4454313706|948.2496385114|948.4454313706
2024-10-27 21:36:00|DCF|1730064960|948.4455609863|948.4577870338|948.4453233061|948.4577870338
2024-10-27 21:37:00|DCF|1730065020|948.4579962253|948.4930521149|948.4566430324|948.4764396002
2024-10-27 21:38:00|DCF|1730065080|948.4767881984|948.5450185921|948.4767881984|948.5450185921
2024-10-27 21:39:00|DCF|1730065140|948.5682330573|949.1043384567|948.516229169|949.1043384567
2024-10-27 21:40:00|DCF|1730065200|949.1045043486|949.2894355428|949.1045043486|949.2894355428
2024-10-27 21:41:00|DCF|1730065260|949.2953169418|949.3684005271|949.2953169418|949.3684005271
2024-10-27 21:42:00|DCF|1730065320|949.3738329786|949.3924259225|949.3637048552|949.3924259225
2024-10-27 21:43:00|DCF|1730065380|949.3956652293|949.462038569|949.3956652293|949.462038569
2024-10-27 21:44:00|DCF|1730065440|949.4643101487|949.5773810386|949.4643101487|949.5773810386
2024-10-27 21:45:00|DCF|1730065500|949.5837368765|949.6179518691|949.5837368765|949.6115035918
2024-10-27 21:46:00|DCF|1730065560|949.611672531|949.7386469214|949.611672531|949.7386469214
2024-10-27 21:47:00|DCF|1730065620|949.747086974|950.2734374548|949.747086974|950.2734374548
2024-10-27 21:48:00|DCF|1730065680|950.2829620153|950.5110881721|950.2829620153|950.5110881721
2024-10-27 21:49:00|DCF|1730065740|950.5137198207|950.6130464017|950.5137198207|950.6130464017
2024-10-27 21:50:00|DCF|1730065800|950.6158211895|950.8613708683|950.6158211895|950.8613708683
2024-10-27 21:51:00|DCF|1730065860|950.8623818226|951.0257603379|950.8623818226|951.0257603379
2024-10-27 21:52:00|DCF|1730065920|951.0572513122|951.5088687896|951.0572513122|951.5088687896
2024-10-27 21:53:00|DCF|1730065980|951.5114675354|951.6446769244|951.5114675354|951.6446769244
2024-10-27 21:54:00|DCF|1730066040|951.6976142235|951.9554143178|951.6976142235|951.9554143178
2024-10-27 21:55:00|DCF|1730066100|951.9560320884|951.994759723|951.9560320884|951.994759723
2024-10-27 21:56:00|DCF|1730066160|951.9955354466|952.0804231873|951.9955354466|952.0804231873
2024-10-27 21:57:00|DCF|1730066220|952.1174398296|952.2983061312|952.1174398296|952.2983061312
2024-10-27 21:58:00|DCF|1730066280|952.3153657712|952.3966023587|952.3153657712|952.3966023587
2024-10-27 21:59:00|DCF|1730066340|952.4545183862|952.7016153974|952.4545183862|952.7016153974
2024-10-27 22:00:00|DCF|1730066400|952.7041833175|952.8138428862|952.7041833175|952.8135969924
2024-10-27 22:01:00|DCF|1730066460|952.8380218149|952.9509201891|952.8380218149|952.9509201891
2024-10-27 22:02:00|DCF|1730066520|952.9544206403|953.2322306057|952.9544206403|953.2322306057
2024-10-27 22:03:00|DCF|1730066580|953.2372528713|953.6901831967|953.2372528713|953.6901831967
2024-10-27 22:04:00|DCF|1730066640|953.6927346456|953.9539984185|953.6927346456|953.9511931307
2024-10-27 22:05:00|DCF|1730066700|953.9766654791|954.1875168105|953.9766654791|954.1875168105
2024-10-27 22:06:00|DCF|1730066760|954.2230823146|954.4768958533|954.2230823146|954.4768958533
2024-10-27 22:07:00|DCF|1730066820|954.4817465924|954.7354673926|954.4817465924|954.7354673926
2024-10-27 22:08:00|DCF|1730066880|954.7643582246|954.9239252494|954.7643582246|954.9239252494
2024-10-27 22:09:00|DCF|1730066940|954.9267244966|955.1160231691|954.9267244966|955.1160231691
2024-10-27 22:10:00|DCF|1730067000|955.1161261871|955.5626972656|955.1161261871|955.5626972656
2024-10-27 22:11:00|DCF|1730067060|955.5921373447|955.7341092366|955.5921373447|955.7341092366
2024-10-27 22:12:00|DCF|1730067120|955.7487540609|955.8341905718|955.7487540609|955.8341905718
2024-10-27 22:13:00|DCF|1730067180|955.8768719709|955.9383917432|955.8768719709|955.9383917432
2024-10-27 22:14:00|DCF|1730067240|955.9420978906|956.3063325365|955.9420978906|956.3063325365
2024-10-27 22:15:00|DCF|1730067300|956.3066720285|956.7309971524|956.3066720285|956.7309971524
2024-10-27 22:16:00|DCF|1730067360|956.8088630105|956.9152859277|956.8088630105|956.9152859277
2024-10-27 22:17:00|DCF|1730067420|956.9268267369|957.016169189|956.9268267369|957.0062194971
2024-10-27 22:18:00|DCF|1730067480|957.0109657835|957.0620456569|957.0109657835|957.0620456569
2024-10-27 22:19:00|DCF|1730067540|957.067252181|957.3201286952|957.067252181|957.3201286952
2024-10-27 22:20:00|DCF|1730067600|957.3208856036|957.5047765456|957.3208856036|957.5047765456
2024-10-27 22:21:00|DCF|1730067660|957.5049483746|957.5481445154|957.5049483746|957.5481445154
2024-10-27 22:22:00|DCF|1730067720|957.568654882|957.6613775246|957.568654882|957.6613775246
2024-10-27 22:23:00|DCF|1730067780|957.6708449163|957.7105898429|957.6708449163|957.7065238211
2024-10-27 22:24:00|DCF|1730067840|957.7068050995|957.728884047|957.705943227|957.728884047
2024-10-27 22:25:00|DCF|1730067900|957.7293100962|957.7822666556|957.7290868287|957.7822666556
2024-10-27 22:26:00|DCF|1730067960|957.78285245|957.8736823524|957.78285245|957.8736823524
2024-10-27 22:27:00|DCF|1730068020|957.8537133207|957.9249396801|957.8537133207|957.9234240178
2024-10-27 22:28:00|DCF|1730068080|957.8924315486|957.9577683534|957.8680770015|957.9577683534
2024-10-27 22:29:00|DCF|1730068140|957.9610826287|958.0294990524|957.9492537244|958.0261834866
2024-10-27 22:30:00|DCF|1730068200|958.0287238024|958.0478533146|958.0287238024|958.0478533146
2024-10-27 22:31:00|DCF|1730068260|958.0604377303|958.1305104272|958.0604377303|958.1305104272
2024-10-27 22:32:00|DCF|1730068320|958.1224769315|958.260655616|958.1221181906|958.260655616
2024-10-27 22:33:00|DCF|1730068380|958.2530191056|958.2530191056|958.1795225854|958.2040145845
2024-10-27 22:34:00|DCF|1730068440|958.2116169412|958.2558414974|958.2116169412|958.2558414974
2024-10-27 22:35:00|DCF|1730068500|958.2535933509|958.2745630357|958.2535933509|958.2596561543
2024-10-27 22:36:00|DCF|1730068560|958.2566771919|958.2622021813|958.2265070357|958.2276101105
2024-10-27 22:37:00|DCF|1730068620|958.2273276335|958.3059831147|958.2179405991|958.3043953259
2024-10-27 22:38:00|DCF|1730068680|958.3061425387|958.35811808|958.3035169275|958.3393693842
2024-10-27 22:39:00|DCF|1730068740|958.3393932791|958.4328321933|958.3389748329|958.4328321933
2024-10-27 22:40:00|DCF|1730068800|958.4165919621|958.4436307338|958.4111988771|958.4418597039
2024-10-27 22:41:00|DCF|1730068860|958.4399025929|958.467088589|958.4399025929|958.4655929128
2024-10-27 22:42:00|DCF|1730068920|958.4654857955|958.4852753761|958.4654857955|958.4788272087
2024-10-27 22:43:00|DCF|1730068980|958.4799359019|958.5301927571|958.4797776624|958.4948087377
2024-10-27 22:44:00|DCF|1730069040|958.4946566787|958.5063970738|958.4929526891|958.5048197042
2024-10-27 22:45:00|DCF|1730069100|958.5054810106|958.5372665089|958.5002922793|958.5372665089
2024-10-27 22:46:00|DCF|1730069160|958.5370538185|958.5474081648|958.5370538185|958.5451544153
2024-10-27 22:47:00|DCF|1730069220|958.5447714504|958.5905154129|958.5408510741|958.5905154129
2024-10-27 22:48:00|DCF|1730069280|958.5915768422|958.6567185369|958.5860758572|958.6567185369
2024-10-27 22:49:00|DCF|1730069340|958.6568410481|958.6577006576|958.6276347068|958.6276347068
2024-10-27 22:50:00|DCF|1730069400|958.6267163868|958.6618680988|958.6240977997|958.6618680988
2024-10-27 22:51:00|DCF|1730069460|958.6616446849|958.6917529074|958.6616446849|958.6917529074
2024-10-27 22:52:00|DCF|1730069520|958.6944757569|958.9053525515|958.6944757569|958.9032512656
2024-10-27 22:53:00|DCF|1730069580|958.9011870979|958.9136918446|958.9011870979|958.9083471258
2024-10-27 22:54:00|DCF|1730069640|958.9082759471|958.9617873793|958.9080004991|958.9617873793
2024-10-27 22:55:00|DCF|1730069700|958.9614947045|958.9677181262|958.9520897566|958.9658787354
2024-10-27 22:56:00|DCF|1730069760|958.965834857|958.9740421525|958.965834857|958.9716551776
2024-10-27 22:57:00|DCF|1730069820|959.0094663751|959.0094663751|958.8937919939|958.948942312
2024-10-27 22:58:00|DCF|1730069880|958.9577423093|958.9637210939|958.9529772933|958.9625061814
2024-10-27 22:59:00|DCF|1730069940|958.988792638|959.0200195025|958.988792638|959.0199021033
2024-10-27 23:00:00|DCF|1730070000|959.0168890034|959.1594809699|959.0168890034|959.1574397526
2024-10-27 23:01:00|DCF|1730070060|959.1574593069|959.1574593069|959.0905915664|959.1022181677
2024-10-27 23:02:00|DCF|1730070120|959.1042283762|959.1221935205|959.1011226456|959.1186094441
2024-10-27 23:03:00|DCF|1730070180|959.1159037447|959.1159037447|958.9806192133|959.0879349351
2024-10-27 23:04:00|DCF|1730070240|959.0938845984|959.1014539812|958.9617348501|958.9617348501
2024-10-27 23:05:00|DCF|1730070300|958.9595180431|958.9619675945|958.9459984206|958.9502623179
2024-10-27 23:06:00|DCF|1730070360|958.9469469509|958.9469469509|958.9022066056|958.9022066056
2024-10-27 23:07:00|DCF|1730070420|958.9022299881|958.9083101763|958.9022299881|958.9078772903
2024-10-27 23:08:00|DCF|1730070480|958.9080818355|958.9117114482|958.9000336191|958.9045583797
2024-10-27 23:09:00|DCF|1730070540|958.9048302001|958.9048302001|958.8740369641|958.8874149512
2024-10-27 23:10:00|DCF|1730070600|958.8886959382|958.8909693012|958.8257777222|958.8265099819
2024-10-27 23:11:00|DCF|1730070660|958.8290701233|958.8297066475|958.7907691236|958.7945853186
2024-10-27 23:12:00|DCF|1730070720|958.7946008478|958.7946008478|958.7873241886|958.7873241886
2024-10-27 23:13:00|DCF|1730070780|958.77864144|958.7788098113|958.7673996849|958.7690455447
2024-10-27 23:14:00|DCF|1730070840|958.7683345235|958.7683345235|958.3771885551|958.3771885551
2024-10-27 23:15:00|DCF|1730070900|958.3771317444|958.381186486|958.367690239|958.3687999607
2024-10-27 23:16:00|DCF|1730070960|958.41679002|958.4642059766|958.4041198151|958.4291283859
2024-10-27 23:17:00|DCF|1730071020|958.4300552625|958.4357673717|958.4101695261|958.4101695261
2024-10-27 23:18:00|DCF|1730071080|958.4163169504|958.4249721955|958.407466541|958.407466541
2024-10-27 23:19:00|DCF|1730071140|958.4015307377|958.4217645397|958.3201631394|958.3230575357
2024-10-27 23:20:00|DCF|1730071200|958.3227208815|958.3227208815|957.8664029786|957.8664029786
2024-10-27 23:21:00|DCF|1730071260|957.86638725|957.86638725|957.8436060275|957.8436060275
2024-10-27 23:22:00|DCF|1730071320|957.8091834908|957.8091834908|957.7529007793|957.7529007793
2024-10-27 23:23:00|DCF|1730071380|957.7532840157|957.7532840157|957.6980360709|957.6980360709
2024-10-27 23:24:00|DCF|1730071440|957.6978376539|957.6978376539|957.682622098|957.682622098
2024-10-27 23:25:00|DCF|1730071500|957.6825956429|957.6825956429|957.6468110892|957.6468110892
2024-10-27 23:26:00|DCF|1730071560|957.646458868|957.646458868|957.4548531324|957.4548531324
2024-10-27 23:27:00|DCF|1730071620|957.4452899139|957.4452899139|957.2073048613|957.2087151056
2024-10-27 23:28:00|DCF|1730071680|957.031774899|957.031774899|956.9999739113|957.0129053621
2024-10-27 23:29:00|DCF|1730071740|957.0124367368|957.0124367368|956.4281616852|956.4281616852
2024-10-27 23:30:00|DCF|1730071800|956.2960157966|956.2960157966|956.1881611489|956.1881611489
2024-10-27 23:31:00|DCF|1730071860|956.1878861314|956.1878861314|956.145171291|956.145171291
2024-10-27 23:32:00|DCF|1730071920|956.1477700792|956.151646955|956.1148251564|956.1474532684
2024-10-27 23:33:00|DCF|1730071980|956.1620832263|956.1620832263|956.0448741383|956.0461143212
2024-10-27 23:34:00|DCF|1730072040|956.0476838556|956.0747112871|956.0476838556|956.0550793288
2024-10-27 23:35:00|DCF|1730072100|956.0557692124|956.0638054479|956.0554885475|956.0629237627
2024-10-27 23:36:00|DCF|1730072160|956.0514536833|956.0630472711|955.9708448445|955.9708448445
2024-10-27 23:37:00|DCF|1730072220|955.9703929611|955.9704368321|955.9668293234|955.9668293234
2024-10-27 23:38:00|DCF|1730072280|955.9622678947|955.9916292188|955.9431724383|955.9864459666
2024-10-27 23:39:00|DCF|1730072340|955.983137057|955.983137057|955.9618567349|955.9618567349
2024-10-27 23:40:00|DCF|1730072400|955.9551189622|955.9738416875|955.9503584154|955.9738416875
2024-10-27 23:41:00|DCF|1730072460|955.9730149199|955.9736461451|955.9685723055|955.9702529565
2024-10-27 23:42:00|DCF|1730072520|955.9697631831|955.9697631831|955.9277567393|955.9277567393
2024-10-27 23:43:00|DCF|1730072580|955.9252604705|955.9277561232|955.8006587312|955.8006587312
2024-10-27 23:44:00|DCF|1730072640|955.7971553605|955.7971553605|955.6273581319|955.6273581319
2024-10-27 23:45:00|DCF|1730072700|955.6275192175|955.6368838184|955.626320345|955.6295616712
2024-10-27 23:46:00|DCF|1730072760|955.627939707|955.6310935573|955.6201508152|955.6201508152
2024-10-27 23:47:00|DCF|1730072820|955.620219845|955.6203494929|955.6084662132|955.609168508
2024-10-27 23:48:00|DCF|1730072880|955.6090972046|955.6235411277|955.580316099|955.580316099
2024-10-27 23:49:00|DCF|1730072940|955.5801049571|955.6014571001|955.5766529491|955.6014571001
2024-10-27 23:50:00|DCF|1730073000|955.6025803403|955.6025803403|955.5530618989|955.5530618989
2024-10-27 23:51:00|DCF|1730073060|955.4729483484|955.4753860318|955.4585444153|955.4599280394
2024-10-27 23:52:00|DCF|1730073120|955.4526794531|955.4526794531|955.428999062|955.428999062
2024-10-27 23:53:00|DCF|1730073180|955.4306277306|955.4306277306|955.367250295|955.3676745527
2024-10-27 23:54:00|DCF|1730073240|955.3676971989|955.3676971989|955.3599895549|955.3601774792
2024-10-27 23:55:00|DCF|1730073300|955.3612582993|955.3857648467|955.250215356|955.250215356
2024-10-27 23:56:00|DCF|1730073360|955.2494960958|955.2494960958|955.1603109329|955.1603109329
2024-10-27 23:57:00|DCF|1730073420|955.1506559367|955.1626312636|955.1252135827|955.1626123341
2024-10-27 23:58:00|DCF|1730073480|955.1622605559|955.1622605559|955.121320404|955.121320404
2024-10-27 23:59:00|DCF|1730073540|955.1142467751|955.1142467751|955.0607429675|955.0691873026
2024-10-28 00:00:00|DCF|1730073600|955.0660363009|955.0784055552|955.0631201245|955.0631201245
2024-10-28 00:01:00|DCF|1730073660|955.0630369597|955.1176225205|954.9346809652|955.0182348364
2024-10-28 00:02:00|DCF|1730073720|954.9993568165|954.9993568165|954.9805901578|954.9915652947
2024-10-28 00:03:00|DCF|1730073780|954.9912979261|954.9912979261|954.916239846|954.916239846
2024-10-28 00:04:00|DCF|1730073840|954.910782872|954.9108613086|954.6506478274|954.6989456894
2024-10-28 00:05:00|DCF|1730073900|954.7004199644|954.9821307785|954.6773183472|954.9615638297
2024-10-28 00:06:00|DCF|1730073960|954.9564256916|954.9564256916|954.9147198627|954.9147198627
2024-10-28 00:07:00|DCF|1730074020|954.9146387047|955.0332100303|954.8886371272|955.0332100303
2024-10-28 00:08:00|DCF|1730074080|955.0332790334|955.0360077269|955.0179250601|955.0179250601
2024-10-28 00:09:00|DCF|1730074140|955.0159413801|955.0159413801|954.9493553943|954.9493553943
2024-10-28 00:10:00|DCF|1730074200|954.9431365682|954.9640224865|954.9134128252|954.9243685002
2024-10-28 00:11:00|DCF|1730074260|954.9120937091|954.9321319438|954.9120937091|954.9230948251
2024-10-28 00:12:00|DCF|1730074320|954.9058393703|955.041315527|954.8992098548|955.041315527
2024-10-28 00:13:00|DCF|1730074380|955.0398156611|955.0398156611|954.9664048943|954.9983779865
2024-10-28 00:14:00|DCF|1730074440|954.9985846553|955.0346701443|954.8562494525|954.8562494525
2024-10-28 00:15:00|DCF|1730074500|954.8533669415|954.9014804534|954.8533669415|954.8759344069
2024-10-28 00:16:00|DCF|1730074560|954.8614785614|954.8614785614|954.8197560297|954.8197560297
2024-10-28 00:17:00|DCF|1730074620|954.8184915746|954.8213483984|954.8021509629|954.8021509629
2024-10-28 00:18:00|DCF|1730074680|954.7948890196|954.7956645884|954.7689479681|954.7689479681
2024-10-28 00:19:00|DCF|1730074740|954.7685719957|954.7685719957|954.6787844669|954.6787844669
2024-10-28 00:20:00|DCF|1730074800|954.6783559725|954.6783559725|954.604313763|954.604313763
2024-10-28 00:21:00|DCF|1730074860|954.6030950338|954.6030950338|954.4890050412|954.4890050412
2024-10-28 00:22:00|DCF|1730074920|954.4709236945|954.4709236945|954.4447961967|954.4447961967
2024-10-28 00:23:00|DCF|1730074980|954.4367926522|954.4558443972|954.4367926522|954.4531039705
2024-10-28 00:24:00|DCF|1730075040|954.4541382615|954.4541900004|954.4441913003|954.4441913003
2024-10-28 00:25:00|DCF|1730075100|954.4439937876|954.4656799776|954.4330302471|954.4601591546
2024-10-28 00:26:00|DCF|1730075160|954.4599769085|954.4599769085|954.3404328104|954.3404633655
2024-10-28 00:27:00|DCF|1730075220|954.3425527946|954.3427587412|954.2567577236|954.2567577236
2024-10-28 00:28:00|DCF|1730075280|954.1877683643|954.201652769|954.1740947905|954.197391775
2024-10-28 00:29:00|DCF|1730075340|954.1879184097|954.3135457759|954.1879184097|954.3135457759
2024-10-28 00:30:00|DCF|1730075400|954.4569910269|954.4771613834|954.4568409193|954.4771613834
2024-10-28 00:31:00|DCF|1730075460|954.4776324978|954.4789279568|954.4072050292|954.4072050292
2024-10-28 00:32:00|DCF|1730075520|954.4061445611|954.4061445611|954.3586021604|954.3586021604
2024-10-28 00:33:00|DCF|1730075580|954.356364498|954.356364498|954.2925525152|954.2925525152
2024-10-28 00:34:00|DCF|1730075640|954.2919653399|954.2919653399|954.2245674721|954.2245674721
2024-10-28 00:35:00|DCF|1730075700|954.2192323883|954.2192323883|954.1671068816|954.1671068816
2024-10-28 00:36:00|DCF|1730075760|954.1660229702|954.2224677853|954.1660229702|954.2132002978
2024-10-28 00:37:00|DCF|1730075820|954.2132734854|954.2132734854|954.2015197084|954.2027575754
2024-10-28 00:38:00|DCF|1730075880|954.204873358|954.2064193861|954.0519193637|954.068420365
2024-10-28 00:39:00|DCF|1730075940|954.0675076337|954.0738452178|953.8712773302|953.8712773302
2024-10-28 00:40:00|DCF|1730076000|953.868571984|953.868571984|953.848733018|953.848733018
2024-10-28 00:41:00|DCF|1730076060|953.8488533085|953.8529249186|953.8473828876|953.8473828876
2024-10-28 00:42:00|DCF|1730076120|953.8471699093|953.8623045038|953.8471699093|953.8607421436
2024-10-28 00:43:00|DCF|1730076180|953.8640108228|953.9111672518|953.8589771139|953.9108240483
2024-10-28 00:44:00|DCF|1730076240|953.9126075109|953.9213791822|953.9069363801|953.9079945276
2024-10-28 00:45:00|DCF|1730076300|953.898022524|953.9034542234|953.8874238901|953.887735632
2024-10-28 00:46:00|DCF|1730076360|953.8877427205|953.8877427205|953.8632091857|953.8668148362
2024-10-28 00:47:00|DCF|1730076420|953.8665166817|953.8783757233|953.8645810398|953.8712363875
2024-10-28 00:48:00|DCF|1730076480|953.8711261425|953.8711261425|953.8434838833|953.8467000059
2024-10-28 00:49:00|DCF|1730076540|953.8466394225|953.8466394225|953.8259910367|953.8259910367
2024-10-28 00:50:00|DCF|1730076600|953.8253209506|953.8253209506|953.8117255664|953.8117255664
2024-10-28 00:51:00|DCF|1730076660|953.806484022|953.806484022|953.7801451745|953.7801451745
2024-10-28 00:52:00|DCF|1730076720|953.7799111277|953.7799111277|953.7433179808|953.7433179808
2024-10-28 00:53:00|DCF|1730076780|953.7425339443|953.7425339443|953.4099030747|953.4099030747
2024-10-28 00:54:00|DCF|1730076840|953.4025891011|953.4025891011|953.2364414415|953.2364414415
2024-10-28 00:55:00|DCF|1730076900|953.2400342522|953.2748605602|953.2359784951|953.2569139263
2024-10-28 00:56:00|DCF|1730076960|953.2413575901|953.2413575901|953.1919509039|953.1919509039
2024-10-28 00:57:00|DCF|1730077020|953.1743754008|953.1804515674|953.1737777407|953.1756817508
2024-10-28 00:58:00|DCF|1730077080|953.1757598083|953.1785010005|953.111433231|953.1132133665
2024-10-28 00:59:00|DCF|1730077140|953.067941848|953.067941848|953.0372640917|953.0378398792
2024-10-28 01:00:00|DCF|1730077200|953.0355158252|953.0379605199|953.0285850686|953.0285850686
2024-10-28 01:01:00|DCF|1730077260|953.0287458194|953.0309315007|952.8180526487|952.8241218291
2024-10-28 01:02:00|DCF|1730077320|952.8434309193|952.8434309193|952.8103613503|952.8110927625
2024-10-28 01:03:00|DCF|1730077380|952.7922268849|952.8097130309|952.714451648|952.7216245297
2024-10-28 01:04:00|DCF|1730077440|952.7212075898|952.7317912643|952.626524409|952.6659996146
2024-10-28 01:05:00|DCF|1730077500|952.7402542617|952.7669287641|952.4823604158|952.5385340807
2024-10-28 01:06:00|DCF|1730077560|952.553594906|952.6081571339|952.5532758013|952.6081571339
2024-10-28 01:07:00|DCF|1730077620|952.6072066387|952.6108175703|952.5524776947|952.5578508597
2024-10-28 01:08:00|DCF|1730077680|952.5572961979|952.5719520559|952.5500248524|952.5500248524
2024-10-28 01:09:00|DCF|1730077740|952.5500390585|952.5548277325|952.4828218099|952.4828218099
2024-10-28 01:10:00|DCF|1730077800|952.4821260386|952.4874522974|952.459735955|952.460439003
2024-10-28 01:11:00|DCF|1730077860|952.4600285385|952.4946026615|952.4355616524|952.4946026615
2024-10-28 01:12:00|DCF|1730077920|952.5003401073|952.5212897293|952.420143503|952.420143503
2024-10-28 01:13:00|DCF|1730077980|952.4152622836|952.4152622836|952.3245469253|952.3258239431
2024-10-28 01:14:00|DCF|1730078040|952.3427898048|952.6155780794|952.1766548824|952.6064854801
2024-10-28 01:15:00|DCF|1730078100|952.6511547794|952.6827862478|952.5866574335|952.6608526127
2024-10-28 01:16:00|DCF|1730078160|952.6599068554|952.6674651903|952.6592042143|952.666501509
2024-10-28 01:17:00|DCF|1730078220|952.6982155249|952.8635079779|952.6891154597|952.8223871391
2024-10-28 01:18:00|DCF|1730078280|952.8235369531|952.8235369531|952.6311318774|952.6311318774
2024-10-28 01:19:00|DCF|1730078340|952.622127315|952.622127315|952.5379711026|952.5822460689
2024-10-28 01:20:00|DCF|1730078400|952.5691431467|952.5719486419|952.4300632703|952.4300632703
2024-10-28 01:21:00|DCF|1730078460|952.4388232717|952.4875882495|952.3936689996|952.4828400217
2024-10-28 01:22:00|DCF|1730078520|952.4827768328|952.4937865621|952.4587515767|952.4587515767
2024-10-28 01:23:00|DCF|1730078580|952.4410967905|952.4410967905|952.1129675943|952.1129675943
2024-10-28 01:24:00|DCF|1730078640|952.1082422359|952.1082422359|952.0237349857|952.0237349857
2024-10-28 01:25:00|DCF|1730078700|952.0220901287|952.0405174407|951.9727105553|951.9727105553
2024-10-28 01:26:00|DCF|1730078760|951.9706733042|951.9706733042|951.9339696046|951.9339696046
2024-10-28 01:27:00|DCF|1730078820|951.9316210561|951.9316210561|951.8921529241|951.8921529241
2024-10-28 01:28:00|DCF|1730078880|951.8878581251|951.8878581251|951.6277476859|951.6277476859
2024-10-28 01:29:00|DCF|1730078940|951.6259792097|951.6259792097|951.5787008307|951.5787008307
2024-10-28 01:30:00|DCF|1730079000|951.5734169057|951.5734169057|951.5122691193|951.5122691193
2024-10-28 01:31:00|DCF|1730079060|951.5115854517|951.5115854517|951.4244776011|951.4244776011
2024-10-28 01:32:00|DCF|1730079120|951.4226207846|951.4226207846|951.3347857027|951.3368485979
2024-10-28 01:33:00|DCF|1730079180|951.3367669243|951.3367669243|951.3020626696|951.3020626696
2024-10-28 01:34:00|DCF|1730079240|951.2953927971|951.2953927971|951.2686715266|951.2686715266
2024-10-28 01:35:00|DCF|1730079300|951.2674003123|951.2775271626|951.2518311889|951.2539450368
2024-10-28 01:36:00|DCF|1730079360|951.2496266042|951.3398079533|951.2147648725|951.3202128663
2024-10-28 01:37:00|DCF|1730079420|951.3199828192|951.3199828192|951.2111720449|951.2111720449
2024-10-28 01:38:00|DCF|1730079480|951.1963104542|951.1988984601|951.0216345312|951.1491195143
2024-10-28 01:39:00|DCF|1730079540|951.1328700617|951.1652031985|951.0878630052|951.0897221598
2024-10-28 01:40:00|DCF|1730079600|951.0865880311|951.1112197995|951.049370378|951.1112197995
2024-10-28 01:41:00|DCF|1730079660|951.1072299579|951.1072299579|951.0808297357|951.0808297357
2024-10-28 01:42:00|DCF|1730079720|951.0672197421|951.0672197421|950.9188152897|950.9362501592
2024-10-28 01:43:00|DCF|1730079780|950.9311777125|950.9311777125|950.8459610322|950.8592271094
2024-10-28 01:44:00|DCF|1730079840|950.8593199699|950.8593199699|950.7852984855|950.7852984855
2024-10-28 01:45:00|DCF|1730079900|950.7736820956|950.7741116105|950.7614074542|950.7614074542
2024-10-28 01:46:00|DCF|1730079960|950.76156148|950.7694566188|950.6012070991|950.6052880689
2024-10-28 01:47:00|DCF|1730080020|950.6048731885|950.6056973575|950.5002450339|950.5002450339
2024-10-28 01:48:00|DCF|1730080080|950.5001727658|950.5001727658|950.388059139|950.388059139
2024-10-28 01:49:00|DCF|1730080140|950.3799356791|950.3799356791|950.342950499|950.342950499
2024-10-28 01:50:00|DCF|1730080200|950.3370388361|950.3370388361|950.3077377734|950.3077377734
2024-10-28 01:51:00|DCF|1730080260|950.2984034669|950.2984034669|950.2229258655|950.2229258655
2024-10-28 01:52:00|DCF|1730080320|950.2202592562|950.2202592562|950.1952838561|950.1952838561
2024-10-28 01:53:00|DCF|1730080380|950.1934906606|950.1934906606|950.0432673066|950.0432673066
2024-10-28 01:54:00|DCF|1730080440|950.0283978503|950.0283978503|949.9566815996|949.9566815996
2024-10-28 01:55:00|DCF|1730080500|949.9646379788|949.9646379788|949.920478343|949.920478343
2024-10-28 01:56:00|DCF|1730080560|949.9142374439|949.9209870094|949.81354796|949.81354796
2024-10-28 01:57:00|DCF|1730080620|949.8112455573|949.8112455573|949.6992781095|949.6992781095
2024-10-28 01:58:00|DCF|1730080680|949.6987067849|949.6987067849|949.5918250203|949.5918250203
2024-10-28 01:59:00|DCF|1730080740|949.5489213722|949.5489213722|949.2753027364|949.2754958592
2024-10-28 02:00:00|DCF|1730080800|949.2739646618|949.2739646618|949.252462818|949.252462818
2024-10-28 02:01:00|DCF|1730080860|949.2532625875|949.2558918061|949.1984263972|949.2021905246
2024-10-28 02:02:00|DCF|1730080920|949.2116010454|949.2116010454|949.1647066258|949.1647066258
2024-10-28 02:03:00|DCF|1730080980|949.1531935221|949.1540865284|948.9447333372|948.9447333372
2024-10-28 02:04:00|DCF|1730081040|948.9389551927|948.9390791692|948.8427095675|948.8427095675
2024-10-28 02:05:00|DCF|1730081100|948.8319400161|948.8319400161|948.6930064294|948.6930064294
2024-10-28 02:06:00|DCF|1730081160|948.6890352723|948.6931585549|948.5426259244|948.5428265629
2024-10-28 02:07:00|DCF|1730081220|948.5397148265|948.5397148265|948.4881579338|948.4881579338
2024-10-28 02:08:00|DCF|1730081280|948.4794688681|948.4794688681|948.4573032029|948.4573032029
2024-10-28 02:09:00|DCF|1730081340|948.4388198199|948.4388198199|948.3657201373|948.3657201373
2024-10-28 02:10:00|DCF|1730081400|948.365290847|948.365290847|948.3423348965|948.3423348965
2024-10-28 02:11:00|DCF|1730081460|948.3375452201|948.3375452201|948.2936534784|948.2936534784
2024-10-28 02:12:00|DCF|1730081520|948.2935960557|948.2950345038|948.2772626564|948.2772626564
2024-10-28 02:13:00|DCF|1730081580|948.2767132915|948.2767132915|948.0561360742|948.0561416415
2024-10-28 02:14:00|DCF|1730081640|947.9881724982|947.9881724982|947.6407197155|947.6407197155
2024-10-28 02:15:00|DCF|1730081700|947.6345272955|947.6345272955|947.3541857364|947.3541857364
2024-10-28 02:16:00|DCF|1730081760|947.3541676333|947.356389964|947.3265744687|947.3265744687
2024-10-28 02:17:00|DCF|1730081820|947.2735566299|947.2735566299|946.8237239669|946.8237239669
2024-10-28 02:18:00|DCF|1730081880|946.8114592744|946.8114592744|946.701258276|946.701258276
2024-10-28 02:19:00|DCF|1730081940|946.656434097|946.656434097|946.559364414|946.559364414
2024-10-28 02:20:00|DCF|1730082000|946.5524395056|946.5529930273|946.4893648217|946.4893648217
2024-10-28 02:21:00|DCF|1730082060|946.3241382143|946.3241382143|946.2400199673|946.2400199673
2024-10-28 02:22:00|DCF|1730082120|946.2331133959|946.2482055878|946.1188897778|946.118930568
2024-10-28 02:23:00|DCF|1730082180|946.1087881098|946.1087881098|945.9795818269|945.9795818269
2024-10-28 02:24:00|DCF|1730082240|945.9814008661|945.9814008661|945.9436045481|945.9436045481
2024-10-28 02:25:00|DCF|1730082300|945.943518713|945.943518713|945.6245146608|945.6245146608
2024-10-28 02:26:00|DCF|1730082360|945.6263808611|945.6263808611|945.5366200169|945.5366200169
2024-10-28 02:27:00|DCF|1730082420|945.5349270601|945.5457207299|945.5339653717|945.5440673725
2024-10-28 02:28:00|DCF|1730082480|945.5338355767|945.5338355767|945.4637035405|945.4698193536
2024-10-28 02:29:00|DCF|1730082540|945.4698247751|945.5092390578|945.4698247751|945.5011753889
2024-10-28 02:30:00|DCF|1730082600|945.4963078064|945.4963078064|945.2746067854|945.2746067854
2024-10-28 02:31:00|DCF|1730082660|945.2629606491|945.2629606491|945.0248421942|945.0248421942
2024-10-28 02:32:00|DCF|1730082720|945.0251424632|945.0251424632|944.9486316955|944.9486316955
2024-10-28 02:33:00|DCF|1730082780|944.9475906309|944.9475906309|944.9122567729|944.9122567729
2024-10-28 02:34:00|DCF|1730082840|944.9070570533|944.9070570533|944.8721933375|944.8721933375
2024-10-28 02:35:00|DCF|1730082900|944.8721297903|944.8721297903|944.725358145|944.7254480375
2024-10-28 02:36:00|DCF|1730082960|944.7274458987|944.7274458987|944.5553303994|944.5553303994
2024-10-28 02:37:00|DCF|1730083020|944.5548643245|944.5757175616|944.5386521632|944.5388870703
2024-10-28 02:38:00|DCF|1730083080|944.5469833113|944.6412184269|944.5454893699|944.6412184269
2024-10-28 02:39:00|DCF|1730083140|944.7540305336|944.7540305336|944.7319608152|944.7339862096
2024-10-28 02:40:00|DCF|1730083200|944.7336553818|944.7336553818|944.7007893543|944.7007893543
2024-10-28 02:41:00|DCF|1730083260|944.4827230661|944.4827230661|944.0516807514|944.0516807514
2024-10-28 02:42:00|DCF|1730083320|944.0497292891|944.0544706039|943.9469316331|943.9469316331
2024-10-28 02:43:00|DCF|1730083380|943.9463020145|943.9463020145|943.8398681757|943.8398681757
2024-10-28 02:44:00|DCF|1730083440|943.8375460392|943.8375460392|943.7808754277|943.7823636193
2024-10-28 02:45:00|DCF|1730083500|943.7736740547|943.7749798532|943.7694015214|943.7694015214
2024-10-28 02:46:00|DCF|1730083560|943.7693074019|943.7757521796|943.6453961462|943.6453961462
2024-10-28 02:47:00|DCF|1730083620|943.6451724061|943.6451724061|943.6266489409|943.6328354171
2024-10-28 02:48:00|DCF|1730083680|943.6322942443|943.6322942443|943.606021538|943.606021538
2024-10-28 02:49:00|DCF|1730083740|943.6045443027|943.6114869678|943.5580891246|943.5595438471
2024-10-28 02:50:00|DCF|1730083800|943.5466378612|943.5466378612|943.5296862283|943.5297949163
2024-10-28 02:51:00|DCF|1730083860|943.5082348319|943.5126627906|943.4488532178|943.4529137889
2024-10-28 02:52:00|DCF|1730083920|943.4398096237|943.44497524|943.4277742115|943.4277742115
2024-10-28 02:53:00|DCF|1730083980|943.4382604191|943.4382604191|943.3216968983|943.3216968983
2024-10-28 02:54:00|DCF|1730084040|943.3220809596|943.4881742034|943.3154175848|943.4710772674
2024-10-28 02:55:00|DCF|1730084100|943.4725548802|943.4726746703|943.3529947218|943.3536933308
2024-10-28 02:56:00|DCF|1730084160|943.375103412|943.375103412|943.3467832677|943.3467832677
2024-10-28 02:57:00|DCF|1730084220|943.3469408471|943.3469408471|943.3309029201|943.3335503463
2024-10-28 02:58:00|DCF|1730084280|943.3316605502|943.3316605502|943.1994386819|943.1994386819
2024-10-28 02:59:00|DCF|1730084340|943.1903178708|943.1903178708|942.8720659423|942.8736595786
2024-10-28 03:00:00|DCF|1730084400|942.8826010457|942.8883957438|942.8823184488|942.8838785916
2024-10-28 03:01:00|DCF|1730084460|942.8835588457|942.8965757564|942.8599076549|942.8965757564
2024-10-28 03:02:00|DCF|1730084520|942.897477386|942.897477386|942.8247843562|942.8259534449
2024-10-28 03:03:00|DCF|1730084580|942.8389213996|942.8593830128|942.709001397|942.709001397
2024-10-28 03:04:00|DCF|1730084640|942.7102702335|942.7102702335|942.6719624454|942.6747929448
2024-10-28 03:05:00|DCF|1730084700|942.6564729919|942.6948448127|942.6564729919|942.6948448127
2024-10-28 03:06:00|DCF|1730084760|942.6951208831|942.6951208831|942.5980581652|942.6040835531
2024-10-28 03:07:00|DCF|1730084820|942.6052000509|942.6063677421|942.585981316|942.5917734432
2024-10-28 03:08:00|DCF|1730084880|942.595232937|942.6070388996|942.595232937|942.6025255504
2024-10-28 03:09:00|DCF|1730084940|942.6010572089|942.6010572089|942.5765577926|942.5874534402
2024-10-28 03:10:00|DCF|1730085000|942.5872988126|942.5872988126|942.5574619388|942.5671845498
2024-10-28 03:11:00|DCF|1730085060|942.5550366471|942.6078600102|942.5546946917|942.6068170479
2024-10-28 03:12:00|DCF|1730085120|942.6073731205|942.6120501979|942.5863172486|942.5968132207
2024-10-28 03:13:00|DCF|1730085180|942.598862335|942.6982494098|942.598862335|942.6982494098
2024-10-28 03:14:00|DCF|1730085240|942.7063096097|942.8038026702|942.7061797847|942.8038026702
2024-10-28 03:15:00|DCF|1730085300|942.8038026702|942.8413420228|942.8027513263|942.8413420228
2024-10-28 03:16:00|DCF|1730085360|942.8413434246|942.8469666819|942.8216881301|942.8226904033
2024-10-28 03:17:00|DCF|1730085420|942.8264633402|942.8266032606|942.7840277452|942.7856662559
2024-10-28 03:18:00|DCF|1730085480|942.7790839148|942.7790839148|942.7183577036|942.7183577036
2024-10-28 03:19:00|DCF|1730085540|942.7149155108|942.7304831229|942.7095416096|942.7095416096
2024-10-28 03:20:00|DCF|1730085600|942.7093815629|942.7093815629|942.6715535301|942.6750752175
2024-10-28 03:21:00|DCF|1730085660|942.6510077933|942.6536575798|942.6393152791|942.6431696265
2024-10-28 03:22:00|DCF|1730085720|942.6583843803|942.7661826338|942.6583843803|942.6951857648
2024-10-28 03:23:00|DCF|1730085780|942.7148129474|942.7221289385|942.7112545928|942.7129537119
2024-10-28 03:24:00|DCF|1730085840|942.7138400293|942.7188543959|942.7132157467|942.7178975465
2024-10-28 03:25:00|DCF|1730085900|942.7173523845|942.7174648163|942.4559027388|942.4808122376
2024-10-28 03:26:00|DCF|1730085960|942.4807893238|942.5353562113|942.4807893238|942.5125526114
2024-10-28 03:27:00|DCF|1730086020|942.5157253177|942.5211447576|942.5090312006|942.5149247585
2024-10-28 03:28:00|DCF|1730086080|942.5149401295|942.5237357276|942.4753739583|942.4753739583
2024-10-28 03:29:00|DCF|1730086140|942.475047409|942.5320986372|942.4275383163|942.4277459514
2024-10-28 03:30:00|DCF|1730086200|942.4277314635|942.4605894899|942.4179330289|942.4605894899
2024-10-28 03:31:00|DCF|1730086260|942.4602215974|942.4602215974|942.4402804012|942.4510929617
2024-10-28 03:32:00|DCF|1730086320|942.4510400687|942.4533244784|942.2996265564|942.3058119157
2024-10-28 03:33:00|DCF|1730086380|942.3014425045|942.3014425045|942.252812358|942.252812358
2024-10-28 03:34:00|DCF|1730086440|942.2267679913|942.2267679913|942.1648843205|942.1648843205
2024-10-28 03:35:00|DCF|1730086500|942.1648714437|942.2007164606|942.1533781349|942.1637310759
2024-10-28 03:36:00|DCF|1730086560|942.1649644589|942.1649644589|942.0758416299|942.0758416299
2024-10-28 03:37:00|DCF|1730086620|942.0665367941|942.0665367941|941.9676057143|941.9676057143
2024-10-28 03:38:00|DCF|1730086680|941.968968718|941.9773799349|941.9658317808|941.9716186964
2024-10-28 03:39:00|DCF|1730086740|941.9710870278|941.9710870278|941.8381216705|941.8384198624
2024-10-28 03:40:00|DCF|1730086800|941.7593269532|941.7593269532|941.6211187667|941.6211187667
2024-10-28 03:41:00|DCF|1730086860|941.6012132054|941.6254193968|941.5699841133|941.5699841133
2024-10-28 03:42:00|DCF|1730086920|941.5698924146|941.5698924146|941.3091146171|941.3091146171
2024-10-28 03:43:00|DCF|1730086980|941.3039890506|941.3039890506|941.2628115651|941.2628115651
2024-10-28 03:44:00|DCF|1730087040|941.2611744995|941.2614636508|941.1563294131|941.1563294131
2024-10-28 03:45:00|DCF|1730087100|941.1562799244|941.1562799244|941.030008164|941.030008164
2024-10-28 03:46:00|DCF|1730087160|941.0287622661|941.0287622661|940.9116704753|940.9126506164
2024-10-28 03:47:00|DCF|1730087220|940.9059958529|940.9059958529|940.8711015414|940.8711015414
2024-10-28 03:48:00|DCF|1730087280|940.870483158|940.870483158|940.6606792523|940.6606792523
2024-10-28 03:49:00|DCF|1730087340|940.6189638965|940.6189638965|940.4050299154|940.4050299154
2024-10-28 03:50:00|DCF|1730087400|940.4031520907|940.4031520907|939.9625680109|939.9625680109
2024-10-28 03:51:00|DCF|1730087460|939.9428424459|939.9428424459|939.8583607758|939.8583607758
2024-10-28 03:52:00|DCF|1730087520|939.8581328798|939.8581328798|939.501894712|939.5019193233
2024-10-28 03:53:00|DCF|1730087580|939.5000993641|939.5000993641|939.3022268036|939.3022268036
2024-10-28 03:54:00|DCF|1730087640|939.3007976862|939.3007976862|939.2011266426|939.2011266426
2024-10-28 03:55:00|DCF|1730087700|939.2027226756|939.2027226756|939.1401397824|939.1401397824
2024-10-28 03:56:00|DCF|1730087760|939.1380367602|939.1461820004|939.1146361497|939.1146361497
2024-10-28 03:57:00|DCF|1730087820|939.114519241|939.114519241|939.0020387491|939.0020387491
2024-10-28 03:58:00|DCF|1730087880|939.0017129767|939.0017129767|938.9602460428|938.9602460428
2024-10-28 03:59:00|DCF|1730087940|938.9598681828|938.9598681828|938.9063007052|938.9063007052
2024-10-28 04:00:00|DCF|1730088000|938.7873858373|938.7873858373|938.7079934839|938.7079934839
2024-10-28 04:01:00|DCF|1730088060|938.7076242011|938.7076242011|938.6424027933|938.6424027933
2024-10-28 04:02:00|DCF|1730088120|938.6423266265|938.6423266265|938.3961730795|938.3963111059
2024-10-28 04:03:00|DCF|1730088180|938.2199911091|938.2199911091|937.9104628203|937.9104628203
2024-10-28 04:04:00|DCF|1730088240|937.8969108989|937.8969108989|937.7670992501|937.7670992501
2024-10-28 04:05:00|DCF|1730088300|937.7097645209|937.7097645209|937.6092380679|937.6092380679
2024-10-28 04:06:00|DCF|1730088360|937.6092380679|937.6092380679|937.3440201778|937.3440201778
2024-10-28 04:07:00|DCF|1730088420|937.3253787313|937.3253787313|937.0261531976|937.0261531976
2024-10-28 04:08:00|DCF|1730088480|937.0265456625|937.0265456625|937.0011862976|937.0011862976
2024-10-28 04:09:00|DCF|1730088540|937.0049058309|937.0049058309|936.9389661713|936.9389661713
2024-10-28 04:10:00|DCF|1730088600|936.9415497929|936.9429829652|936.8063291639|936.8063291639
2024-10-28 04:11:00|DCF|1730088660|936.7914621161|936.7914621161|936.6274426845|936.6274426845
2024-10-28 04:12:00|DCF|1730088720|936.6257275761|936.6330526695|936.477658443|936.4785662221
2024-10-28 04:13:00|DCF|1730088780|936.4835343663|936.4835343663|936.465180472|936.4706357771
2024-10-28 04:14:00|DCF|1730088840|936.4705999459|936.4705999459|936.3509873844|936.3509873844
2024-10-28 04:15:00|DCF|1730088900|936.3835562819|936.3895768282|936.3743607572|936.3743607572
2024-10-28 04:16:00|DCF|1730088960|936.3743384969|936.4730220541|936.3743384969|936.4217750371
2024-10-28 04:17:00|DCF|1730089020|936.4141194196|936.4168148828|936.3594759425|936.3594759425
2024-10-28 04:18:00|DCF|1730089080|936.3478467638|936.3478467638|936.2494458184|936.2494458184
2024-10-28 04:19:00|DCF|1730089140|936.2453850526|936.2453850526|936.1995303324|936.1995303324
2024-10-28 04:20:00|DCF|1730089200|936.1985134838|936.1985134838|936.1736039409|936.1737910308
2024-10-28 04:21:00|DCF|1730089260|936.1451484302|936.1451484302|936.1053853443|936.1053853443
2024-10-28 04:22:00|DCF|1730089320|936.1056900546|936.1056900546|936.0165736163|936.0165736163
2024-10-28 04:23:00|DCF|1730089380|936.0091939506|936.0091939506|935.9792614597|935.9792614597
2024-10-28 04:24:00|DCF|1730089440|935.9779866551|935.9779866551|935.9212984456|935.9212984456
2024-10-28 04:25:00|DCF|1730089500|935.9204904605|935.9204904605|935.7127960849|935.7127960849
2024-10-28 04:26:00|DCF|1730089560|935.6903232962|935.6903232962|935.6183917416|935.6184112779
2024-10-28 04:27:00|DCF|1730089620|935.6174301033|935.6174301033|935.5514831295|935.5514831295
2024-10-28 04:28:00|DCF|1730089680|935.5511950148|935.5511950148|935.3426469197|935.3426469197
2024-10-28 04:29:00|DCF|1730089740|935.3406545757|935.3406545757|935.2360085915|935.2360085915
2024-10-28 04:30:00|DCF|1730089800|935.2359156753|935.2359156753|934.9878447881|934.9878447881
2024-10-28 04:31:00|DCF|1730089860|934.9879241001|934.9879241001|934.8955160808|934.8955160808
2024-10-28 04:32:00|DCF|1730089920|934.741810103|934.741810103|934.4921806118|934.4921806118
2024-10-28 04:33:00|DCF|1730089980|934.476615106|934.476615106|934.2403117573|934.2403117573
2024-10-28 04:34:00|DCF|1730090040|934.2302427495|934.2302427495|933.5876242354|933.5876242354
2024-10-28 04:35:00|DCF|1730090100|933.5864269845|933.5864269845|933.4846162395|933.4846162395
2024-10-28 04:36:00|DCF|1730090160|933.484198578|933.484198578|933.4463455222|933.4463455222
2024-10-28 04:37:00|DCF|1730090220|933.4400986656|933.4400986656|933.2000070086|933.2000070086
2024-10-28 04:38:00|DCF|1730090280|933.1989885371|933.1989885371|933.1312565561|933.1312565561
2024-10-28 04:39:00|DCF|1730090340|933.1203885344|933.1203885344|932.9712378349|932.9712378349
2024-10-28 04:40:00|DCF|1730090400|932.9022202599|932.9022202599|932.7880713581|932.79531186
2024-10-28 04:41:00|DCF|1730090460|932.7924531312|932.7924531312|932.6749787598|932.6749787598
2024-10-28 04:42:00|DCF|1730090520|932.6726540019|932.6726540019|932.4280583396|932.4280583396
2024-10-28 04:43:00|DCF|1730090580|932.4150330833|932.4150330833|932.36252149|932.36252149
2024-10-28 04:44:00|DCF|1730090640|932.3610234582|932.3610234582|932.1663210269|932.1663210269
2024-10-28 04:45:00|DCF|1730090700|932.1627152132|932.1627152132|932.106171574|932.1254285919
2024-10-28 04:46:00|DCF|1730090760|932.1203142897|932.1203142897|932.0659718382|932.0678603053
2024-10-28 04:47:00|DCF|1730090820|932.0628610862|932.0628610862|932.0526234215|932.0526234215
2024-10-28 04:48:00|DCF|1730090880|932.0525568481|932.0525568481|932.0321725299|932.0363846978
2024-10-28 04:49:00|DCF|1730090940|932.038098143|932.038098143|932.0144964288|932.0274907029
2024-10-28 04:50:00|DCF|1730091000|932.0307406977|932.119171783|932.0303392335|932.119171783
2024-10-28 04:51:00|DCF|1730091060|932.1267708635|932.1439370961|932.1267708635|932.1357734689
2024-10-28 04:52:00|DCF|1730091120|932.1360444036|932.1616872791|932.1360444036|932.1616872791
2024-10-28 04:53:00|DCF|1730091180|932.1626405978|932.246743741|932.1626405978|932.24419015
2024-10-28 04:54:00|DCF|1730091240|932.2450002411|932.2527748996|932.2450002411|932.2489045051
2024-10-28 04:55:00|DCF|1730091300|932.2492396699|932.2649490477|932.2480917857|932.2637183338
2024-10-28 04:56:00|DCF|1730091360|932.2636518754|932.31018916|932.2636518754|932.31018916
2024-10-28 04:57:00|DCF|1730091420|932.3125215475|932.3511491506|932.3125215475|932.3511491506
2024-10-28 04:58:00|DCF|1730091480|932.3511661023|932.4801252958|932.3511661023|932.4801252958
2024-10-28 04:59:00|DCF|1730091540|932.4799898083|932.4799898083|932.4732318689|932.4781009333
2024-10-28 05:00:00|DCF|1730091600|932.5319703945|932.5319703945|932.5135451118|932.5150346818
2024-10-28 05:01:00|DCF|1730091660|932.5182488343|932.5457307399|932.5182488343|932.5457307399
2024-10-28 05:02:00|DCF|1730091720|932.5457428148|932.8330410673|932.5457428148|932.8330410673
2024-10-28 05:03:00|DCF|1730091780|932.850115864|932.9813888067|932.850115864|932.9813888067
2024-10-28 05:04:00|DCF|1730091840|932.9862050837|933.1544353926|932.9862050837|933.1544353926
2024-10-28 05:05:00|DCF|1730091900|933.3254426842|933.3326260891|933.3190277058|933.3247251938
2024-10-28 05:06:00|DCF|1730091960|933.3247162656|933.3247162656|933.2505969985|933.2558113341
2024-10-28 05:07:00|DCF|1730092020|933.2559436076|933.3463804598|933.2559436076|933.2945307665
2024-10-28 05:08:00|DCF|1730092080|933.2947485661|933.2956885022|933.2694284955|933.2710456372
2024-10-28 05:09:00|DCF|1730092140|933.264512073|933.264512073|933.2367992992|933.2367992992
2024-10-28 05:10:00|DCF|1730092200|933.2306222298|933.244826117|933.2196445398|933.2224170937
2024-10-28 05:11:00|DCF|1730092260|933.2204093497|933.2204093497|933.1341490888|933.1343037586
2024-10-28 05:12:00|DCF|1730092320|933.1342410509|933.1342410509|933.1070953373|933.1070953373
2024-10-28 05:13:00|DCF|1730092380|933.096188292|933.1089822544|933.0394939238|933.0394939238
2024-10-28 05:14:00|DCF|1730092440|933.0395719765|933.0395719765|932.960451058|932.960451058
2024-10-28 05:15:00|DCF|1730092500|932.9275029387|932.9275029387|932.8153576918|932.8191045624
2024-10-28 05:16:00|DCF|1730092560|932.8190253856|932.8190253856|932.5869461249|932.5879507251
2024-10-28 05:17:00|DCF|1730092620|932.5865934689|932.5865934689|932.4337645239|932.4337645239
2024-10-28 05:18:00|DCF|1730092680|932.8067663173|932.8069102165|932.796717927|932.7969989345
2024-10-28 05:19:00|DCF|1730092740|932.7967293127|932.7967293127|932.7876669425|932.7876669425
2024-10-28 05:20:00|DCF|1730092800|932.7872241842|932.8617390118|932.7740417281|932.8617390118
2024-10-28 05:21:00|DCF|1730092860|932.8567953844|932.8567953844|932.8139864428|932.8271231677
2024-10-28 05:22:00|DCF|1730092920|932.8313909031|932.8313909031|932.8186544991|932.8234722601
2024-10-28 05:23:00|DCF|1730092980|932.8233284263|932.8233284263|932.8070135114|932.8128077091
2024-10-28 05:24:00|DCF|1730093040|932.8121823981|932.8121823981|932.7901581725|932.7901581725
2024-10-28 05:25:00|DCF|1730093100|932.7899724913|932.7899724913|932.75309588|932.7706689522
2024-10-28 05:26:00|DCF|1730093160|932.7740935543|932.791146605|932.6135359247|932.6135359247
2024-10-28 05:27:00|DCF|1730093220|932.6137625887|932.6647500573|932.6102666694|932.6647500573
2024-10-28 05:28:00|DCF|1730093280|932.6646210444|932.6693505165|932.5708273262|932.6009178697
2024-10-28 05:29:00|DCF|1730093340|932.5933323902|932.7565531514|932.5927589472|932.7523009167
2024-10-28 05:30:00|DCF|1730093400|932.7427692249|932.7427692249|932.5752634819|932.5761288259
2024-10-28 05:31:00|DCF|1730093460|932.576196836|932.576196836|932.4870745165|932.4870745165
2024-10-28 05:32:00|DCF|1730093520|932.4578689189|932.4578689189|931.9887369277|931.9887369277
2024-10-28 05:33:00|DCF|1730093580|931.9853811337|931.9853811337|931.5526294168|931.5528760345
2024-10-28 05:34:00|DCF|1730093640|931.5528553406|931.5528553406|931.5129999429|931.5133526866
2024-10-28 05:35:00|DCF|1730093700|931.5047630398|931.5047630398|931.3825172091|931.3825172091
2024-10-28 05:36:00|DCF|1730093760|931.3811151151|931.3811151151|931.2528940079|931.2528940079
2024-10-28 05:37:00|DCF|1730093820|931.2515977734|931.2515977734|931.0537403667|931.0537403667
2024-10-28 05:38:00|DCF|1730093880|931.0479641004|931.0824376097|931.0068086784|931.0080736176
2024-10-28 05:39:00|DCF|1730093940|930.9959530461|930.9961057577|930.9768654842|930.9779700654
2024-10-28 05:40:00|DCF|1730094000|930.9781735554|930.984753905|930.9724069402|930.9725690504
2024-10-28 05:41:00|DCF|1730094060|930.9706598525|930.9706598525|930.9394357404|930.9394357404
2024-10-28 05:42:00|DCF|1730094120|930.9409309527|930.954025323|930.9375932706|930.9402029265
2024-10-28 05:43:00|DCF|1730094180|930.9241994373|930.973352982|930.8671403629|930.872765377
2024-10-28 05:44:00|DCF|1730094240|930.8713017656|930.8713017656|930.660700368|930.6632896605
2024-10-28 05:45:00|DCF|1730094300|930.659919642|930.659919642|930.6279540062|930.629143117
2024-10-28 05:46:00|DCF|1730094360|930.629013941|930.6293294616|930.5690851661|930.5742203696
2024-10-28 05:47:00|DCF|1730094420|930.571793314|930.5780191334|930.5506712264|930.5506712264
2024-10-28 05:48:00|DCF|1730094480|930.5503882043|930.5515364539|930.4805867295|930.4805867295
2024-10-28 05:49:00|DCF|1730094540|930.4803803715|930.4804372675|930.476090058|930.4790422979
2024-10-28 05:50:00|DCF|1730094600|930.4767857774|930.4839733264|930.4736796443|930.4833540106
2024-10-28 05:51:00|DCF|1730094660|930.4831944928|930.5963303096|930.4591441464|930.5794327088
2024-10-28 05:52:00|DCF|1730094720|930.5784271488|930.5784271488|930.5517817786|930.5575564608
2024-10-28 05:53:00|DCF|1730094780|930.5575368224|930.6678493031|930.5440778514|930.6674474101
2024-10-28 05:54:00|DCF|1730094840|930.6679285807|930.7559467234|930.6679285807|930.7559467234
2024-10-28 05:55:00|DCF|1730094900|930.7651361453|930.7831966709|930.7651361453|930.7811465852
2024-10-28 05:56:00|DCF|1730094960|930.781581959|930.8014046489|930.7699482496|930.8014046489
2024-10-28 05:57:00|DCF|1730095020|930.7945033135|930.8611790188|930.7841058086|930.8542820235
2024-10-28 05:58:00|DCF|1730095080|930.8547821379|930.9344281771|930.8542243099|930.8980980182
2024-10-28 05:59:00|DCF|1730095140|930.9066256412|930.9066256412|930.8979462585|930.901016879
2024-10-28 06:00:00|DCF|1730095200|930.8169104722|930.8182584856|930.7956600648|930.7956600648
2024-10-28 06:01:00|DCF|1730095260|930.7963736156|930.8021910307|930.7694315709|930.7694315709
2024-10-28 06:02:00|DCF|1730095320|930.7750883193|930.7750883193|930.7388804552|930.7388804552
2024-10-28 06:03:00|DCF|1730095380|930.7337121409|930.7605792941|930.7279343891|930.7279343891
2024-10-28 06:04:00|DCF|1730095440|930.7264556996|930.8076239106|930.7166241143|930.8076239106
2024-10-28 06:05:00|DCF|1730095500|930.8114841728|930.8198149776|930.806755572|930.8196362143
2024-10-28 06:06:00|DCF|1730095560|930.8196185496|930.8745855978|930.8166928232|930.8743587938
2024-10-28 06:07:00|DCF|1730095620|930.8745434013|930.8823266602|930.8407676717|930.8457681962
2024-10-28 06:08:00|DCF|1730095680|930.8460551101|930.8460551101|930.688588986|930.688588986
2024-10-28 06:09:00|DCF|1730095740|930.6661988535|930.6661988535|930.6446384551|930.6459700175
2024-10-28 06:10:00|DCF|1730095800|930.6454674144|930.6466565729|930.6218253207|930.6218253207
2024-10-28 06:11:00|DCF|1730095860|930.6218099902|930.6218099902|930.6018158665|930.6054890082
2024-10-28 06:12:00|DCF|1730095920|930.6039911794|930.6112945198|930.3414180322|930.3415259784
2024-10-28 06:13:00|DCF|1730095980|930.338877658|930.338877658|930.2964680779|930.2964680779
2024-10-28 06:14:00|DCF|1730096040|930.2943209515|930.298532919|930.2698690717|930.2783314751
2024-10-28 06:15:00|DCF|1730096100|930.2762777666|930.283323795|930.2000124937|930.2000124937
2024-10-28 06:16:00|DCF|1730096160|930.2004695164|930.2004695164|930.173854261|930.1818447984
2024-10-28 06:17:00|DCF|1730096220|930.1830327484|930.1830327484|930.0405453627|930.0409924129
2024-10-28 06:18:00|DCF|1730096280|930.0409934402|930.0497917918|930.0387180541|930.0471713611
2024-10-28 06:19:00|DCF|1730096340|930.0567376036|930.0674598149|930.0567376036|930.0663299134
2024-10-28 06:20:00|DCF|1730096400|930.0662422289|930.0662422289|929.9323781089|929.9323781089
2024-10-28 06:21:00|DCF|1730096460|929.9332901268|929.9336140437|929.9240261707|929.9240261707
2024-10-28 06:22:00|DCF|1730096520|929.9611524357|929.9613514947|929.9479273701|929.9479273701
2024-10-28 06:23:00|DCF|1730096580|929.9480195612|929.9585320855|929.9437215668|929.9569647019
2024-10-28 06:24:00|DCF|1730096640|929.9566276619|929.961803028|929.9566276619|929.959316553
2024-10-28 06:25:00|DCF|1730096700|929.9592521202|929.9716524329|929.8308350049|929.8315638812
2024-10-28 06:26:00|DCF|1730096760|929.8291214492|930.0412775174|929.8232625173|930.0117650052
2024-10-28 06:27:00|DCF|1730096820|930.0123985022|930.0283178451|930.0106212814|930.0275691599
2024-10-28 06:28:00|DCF|1730096880|930.0275834208|930.0315656501|930.0254195125|930.0254195125
2024-10-28 06:29:00|DCF|1730096940|930.0239456624|930.0241148388|929.8459730663|929.8459730663
2024-10-28 06:30:00|DCF|1730097000|929.8437185755|929.8882376854|929.8318475055|929.8572396093
2024-10-28 06:31:00|DCF|1730097060|929.8574006346|929.9175217696|929.8523139409|929.9175217696
2024-10-28 06:32:00|DCF|1730097120|929.917514252|930.5818956054|929.917514252|930.5818956054
2024-10-28 06:33:00|DCF|1730097180|930.5819486152|930.9658312505|930.5819486152|930.9658312505
2024-10-28 06:34:00|DCF|1730097240|930.9566266149|931.0188650678|930.9566266149|931.0188633731
2024-10-28 06:35:00|DCF|1730097300|931.0198137197|931.0611184333|931.0198137197|931.0611184333
2024-10-28 06:36:00|DCF|1730097360|931.0621650927|931.3641559949|931.0621650927|931.3641559949
2024-10-28 06:37:00|DCF|1730097420|931.3652279908|931.7962151816|931.3652279908|931.7962151816
2024-10-28 06:38:00|DCF|1730097480|931.8022580045|931.9222081791|931.8022580045|931.9222081791
2024-10-28 06:39:00|DCF|1730097540|931.92322024|931.9541717317|931.2947970306|931.2952869659
2024-10-28 06:40:00|DCF|1730097600|931.2899712248|931.2899712248|931.1926418385|931.2008781398
2024-10-28 06:41:00|DCF|1730097660|931.2012405673|931.2205632467|931.1466961935|931.1478576318
2024-10-28 06:42:00|DCF|1730097720|931.1438277614|931.1860434086|931.1438277614|931.1860434086
2024-10-28 06:43:00|DCF|1730097780|931.182682618|931.2801438291|931.182682618|931.2479966339
2024-10-28 06:44:00|DCF|1730097840|931.2479556451|931.2529156199|931.24529233|931.2466878104
2024-10-28 06:45:00|DCF|1730097900|931.2500398705|931.2563910703|931.2500398705|931.2549736999
2024-10-28 06:46:00|DCF|1730097960|931.2549666865|931.3940230234|931.2549666865|931.3940230234
2024-10-28 06:47:00|DCF|1730098020|931.4019396268|931.4698736254|931.4019396268|931.4698736254
2024-10-28 06:48:00|DCF|1730098080|931.4702777309|931.5092350721|931.4702777309|931.5092350721
2024-10-28 06:49:00|DCF|1730098140|931.5122866702|931.5407872255|931.5113512998|931.5407872255
2024-10-28 06:50:00|DCF|1730098200|931.5664514603|931.6041996387|931.5664514603|931.6041996387
2024-10-28 06:51:00|DCF|1730098260|931.6045812058|931.8233816382|931.6045812058|931.805885912
2024-10-28 06:52:00|DCF|1730098320|931.8060796275|931.8798466952|931.8060796275|931.8798466952
2024-10-28 06:53:00|DCF|1730098380|931.8800459155|931.9390694349|931.8800459155|931.9353305718
2024-10-28 06:54:00|DCF|1730098440|931.9352657256|932.0483141791|931.9352657256|932.047748461
2024-10-28 06:55:00|DCF|1730098500|932.0540745674|932.0540745674|932.0384034688|932.0389942798
2024-10-28 06:56:00|DCF|1730098560|932.0436269777|932.0436269777|932.0272811688|932.0273140914
2024-10-28 06:57:00|DCF|1730098620|932.0276083756|932.0276083756|931.953273964|931.9665411158
2024-10-28 06:58:00|DCF|1730098680|931.9676816321|931.9676816321|931.9388111973|931.9447808334
2024-10-28 06:59:00|DCF|1730098740|931.9498639671|931.9513318267|931.940708372|931.9510936322
2024-10-28 07:00:00|DCF|1730098800|931.9516167123|931.9642392982|931.9463236124|931.9642392982
2024-10-28 07:01:00|DCF|1730098860|931.9644842269|931.9783781243|931.963851385|931.9673210396
2024-10-28 07:02:00|DCF|1730098920|931.9646184107|932.0081069689|931.9646184107|932.0081069689
2024-10-28 07:03:00|DCF|1730098980|932.0099620786|932.1275929084|932.0097143497|932.1275749206
2024-10-28 07:04:00|DCF|1730099040|932.1276490012|932.2387021223|932.1276490012|932.1931496516
2024-10-28 07:05:00|DCF|1730099100|932.2389154662|932.6313071187|932.2389154662|932.6313071187
2024-10-28 07:06:00|DCF|1730099160|932.6365267802|932.6931591253|932.6365267802|932.6797491119
2024-10-28 07:07:00|DCF|1730099220|932.6971014|932.7478440178|932.6971014|932.7478440178
2024-10-28 07:08:00|DCF|1730099280|932.7501698626|932.7501698626|932.7061504598|932.7214082733
2024-10-28 07:09:00|DCF|1730099340|932.7349170976|932.9304710436|932.7349170976|932.9263201828
2024-10-28 07:10:00|DCF|1730099400|932.9412852501|933.0329493164|932.9412852501|933.0329493164
2024-10-28 07:11:00|DCF|1730099460|933.0631219191|933.2690847127|933.0631219191|933.2649677132
2024-10-28 07:12:00|DCF|1730099520|933.2824512959|933.6436750113|933.2824512959|933.6436750113
2024-10-28 07:13:00|DCF|1730099580|933.6562659008|934.1337376742|933.6562659008|934.1337376742
2024-10-28 07:14:00|DCF|1730099640|934.155580038|935.2474429971|934.155580038|935.2474429971
2024-10-28 07:15:00|DCF|1730099700|935.2958226167|935.809268939|935.2958226167|935.809268939
2024-10-28 07:16:00|DCF|1730099760|935.8213756633|936.3627761505|935.8213756633|936.3627761505
2024-10-28 07:17:00|DCF|1730099820|936.5049512128|936.5447825333|936.5049512128|936.5447825333
2024-10-28 07:18:00|DCF|1730099880|936.5464895523|936.8043875789|936.5464895523|936.8043875789
2024-10-28 07:19:00|DCF|1730099940|936.8125461916|937.2435946697|936.8125461916|937.2435946697
2024-10-28 07:20:00|DCF|1730100000|937.2672733556|937.3583649829|937.2672733556|937.3583649829
2024-10-28 07:21:00|DCF|1730100060|937.3876314459|937.5454948868|937.3876314459|937.5454948868
2024-10-28 07:22:00|DCF|1730100120|937.5910963369|939.1606292917|937.5910963369|939.1606292917
2024-10-28 07:23:00|DCF|1730100180|939.1263881035|939.2482066621|939.1263881035|939.2482066621
2024-10-28 07:24:00|DCF|1730100240|939.2483235837|939.3291454648|939.2483235837|939.3291454648
2024-10-28 07:25:00|DCF|1730100300|939.3297250429|939.9078467961|939.3297250429|939.9078467961
2024-10-28 07:26:00|DCF|1730100360|940.003186636|940.3464038057|940.003186636|940.3464038057
2024-10-28 07:27:00|DCF|1730100420|940.3533677046|940.4274919515|940.3520825783|940.4274919515
2024-10-28 07:28:00|DCF|1730100480|940.4298625108|940.5119652065|940.4298625108|940.5119652065
2024-10-28 07:29:00|DCF|1730100540|940.5782411826|940.799447329|940.5782411826|940.799447329
2024-10-28 07:30:00|DCF|1730100600|940.8228301318|941.1039769095|940.8228301318|941.1039769095
2024-10-28 07:31:00|DCF|1730100660|941.1164618739|941.7657461904|941.1164618739|941.7657461904
2024-10-28 07:32:00|DCF|1730100720|941.7716687595|941.8945842159|941.7716687595|941.8945842159
2024-10-28 07:33:00|DCF|1730100780|941.8975819784|942.0082380797|941.8975819784|942.0082380797
2024-10-28 07:34:00|DCF|1730100840|942.0187921713|942.9408905635|942.0187921713|942.9408905635
2024-10-28 07:35:00|DCF|1730100900|942.959223517|943.0815097477|942.959223517|943.0815097477
2024-10-28 07:36:00|DCF|1730100960|943.0874088004|943.1590917407|943.0874088004|943.1590917407
2024-10-28 07:37:00|DCF|1730101020|943.1596779845|943.2434905908|943.1596779845|943.2434905908
2024-10-28 07:38:00|DCF|1730101080|943.2450607393|943.3284226762|943.2450607393|943.3284226762
2024-10-28 07:39:00|DCF|1730101140|943.3303946027|944.1112346964|943.3303946027|944.1112346964
2024-10-28 07:40:00|DCF|1730101200|944.1210222242|944.323513299|944.1210222242|944.323513299
2024-10-28 07:41:00|DCF|1730101260|944.3244631645|944.6737267785|944.3244631645|944.6737267785
2024-10-28 07:42:00|DCF|1730101320|944.691796329|944.8131261171|944.691796329|944.8131261171
2024-10-28 07:43:00|DCF|1730101380|944.8727401789|945.0302045462|944.8727401789|945.0302045462
2024-10-28 07:44:00|DCF|1730101440|945.0318038307|945.0793877792|945.0318038307|945.0782436409
2024-10-28 07:45:00|DCF|1730101500|945.0799286238|945.1317142709|945.0799286238|945.1317142709
2024-10-28 07:46:00|DCF|1730101560|945.1321357369|945.2034966979|945.1321357369|945.2034966979
2024-10-28 07:47:00|DCF|1730101620|945.2066131275|945.2830733417|945.2066131275|945.2830733417
2024-10-28 07:48:00|DCF|1730101680|945.2858081714|945.3351072438|945.2858081714|945.3351072438
2024-10-28 07:49:00|DCF|1730101740|945.335703327|945.3661915482|945.335703327|945.3661915482
2024-10-28 07:50:00|DCF|1730101800|945.394896331|945.6055966694|945.394896331|945.6055966694
2024-10-28 07:51:00|DCF|1730101860|945.6362898293|945.8842891538|945.6362898293|945.8842891538
2024-10-28 07:52:00|DCF|1730101920|945.8844086174|945.9632358112|945.8844086174|945.9632358112
2024-10-28 07:53:00|DCF|1730101980|945.9655579288|946.0151567041|945.9655579288|946.0151567041
2024-10-28 07:54:00|DCF|1730102040|946.0157726292|946.1824029976|946.0157726292|946.1824029976
2024-10-28 07:55:00|DCF|1730102100|946.3034966355|946.3533397888|946.3034966355|946.3533397888
2024-10-28 07:56:00|DCF|1730102160|946.3576517945|946.3753689566|946.3576517945|946.375356688
2024-10-28 07:57:00|DCF|1730102220|946.3756734524|946.4207527647|946.3691140885|946.4207527647
2024-10-28 07:58:00|DCF|1730102280|946.4222113394|946.4632645541|946.4222113394|946.4632645541
2024-10-28 07:59:00|DCF|1730102340|946.4964471497|946.5741330829|946.4964471497|946.5741330829
2024-10-28 08:00:00|DCF|1730102400|946.575893139|946.8209428678|946.575893139|946.8209428678
2024-10-28 08:01:00|DCF|1730102460|946.8258197553|946.9136806446|946.8258197553|946.9136806446
2024-10-28 08:02:00|DCF|1730102520|946.9689020168|947.087825958|946.9689020168|947.087825958
2024-10-28 08:03:00|DCF|1730102580|947.0885943964|947.1614657903|947.0885943964|947.1613665867
2024-10-28 08:04:00|DCF|1730102640|947.1617543431|947.1967588798|947.1617543431|947.1967588798
2024-10-28 08:05:00|DCF|1730102700|947.2420088896|947.4421695496|947.2420088896|947.4421695496
2024-10-28 08:06:00|DCF|1730102760|947.4447459268|947.5319147836|947.4447459268|947.5319147836
2024-10-28 08:07:00|DCF|1730102820|947.540227857|947.5925076684|947.540227857|947.5925076684
2024-10-28 08:08:00|DCF|1730102880|947.5938191913|947.6430991903|947.5937196512|947.6430991903
2024-10-28 08:09:00|DCF|1730102940|947.6485343866|947.8473674599|947.6485343866|947.8473674599
2024-10-28 08:10:00|DCF|1730103000|947.8540125271|947.9443824862|947.8540125271|947.9443824862
2024-10-28 08:11:00|DCF|1730103060|947.9653104718|948.1126827485|947.9653104718|948.1126827485
2024-10-28 08:12:00|DCF|1730103120|948.1101185006|948.1988944232|948.1101185006|948.1988944232
2024-10-28 08:13:00|DCF|1730103180|948.2012330566|948.492465563|948.2012330566|948.3011947415
2024-10-28 08:14:00|DCF|1730103240|948.3040556373|948.6470534099|948.3025837817|948.6470534099
2024-10-28 08:15:00|DCF|1730103300|948.6401492844|948.8279749564|948.6401492844|948.8279749564
2024-10-28 08:16:00|DCF|1730103360|948.8275797051|948.9461633983|948.8275797051|948.9461633983
2024-10-28 08:17:00|DCF|1730103420|948.9709121774|949.4181837572|948.9709121774|949.4181837572
2024-10-28 08:18:00|DCF|1730103480|949.4184400719|949.589983638|949.4184400719|949.589983638
2024-10-28 08:19:00|DCF|1730103540|949.5913165672|949.7149186507|949.5913165672|949.7149186507
2024-10-28 08:20:00|DCF|1730103600|949.7214475025|949.7352075415|949.7214475025|949.7322246045
2024-10-28 08:21:00|DCF|1730103660|949.73170536|950.052115147|949.7313030619|950.052115147
2024-10-28 08:22:00|DCF|1730103720|950.0773689746|950.0972953888|950.0639551006|950.0825384958
2024-10-28 08:23:00|DCF|1730103780|950.0942008524|950.22728228|950.0942008524|950.22728228
2024-10-28 08:24:00|DCF|1730103840|950.2302107737|950.3141797434|950.2302107737|950.3141797434
2024-10-28 08:25:00|DCF|1730103900|950.3208539489|950.3303171542|950.3208539489|950.3259855878
2024-10-28 08:26:00|DCF|1730103960|950.3289420143|950.3928404759|950.3289420143|950.3928404759
2024-10-28 08:27:00|DCF|1730104020|950.3940232549|950.4260316001|950.3940232549|950.4120694419
2024-10-28 08:28:00|DCF|1730104080|950.4123293835|950.4170938912|950.4086766074|950.4152249401
2024-10-28 08:29:00|DCF|1730104140|950.4253061688|950.4487430036|950.4072649043|950.4487430036
2024-10-28 08:30:00|DCF|1730104200|950.4515055249|950.4671767851|950.4515055249|950.4671767851
2024-10-28 08:31:00|DCF|1730104260|950.475809183|950.475809183|950.3664144685|950.3664144685
2024-10-28 08:32:00|DCF|1730104320|950.3668206834|950.3726859545|950.3350547903|950.3350547903
2024-10-28 08:33:00|DCF|1730104380|950.3263614174|950.3474161126|950.3226963313|950.3474161126
2024-10-28 08:34:00|DCF|1730104440|950.3504273344|950.5577950932|950.3504273344|950.5577950932
2024-10-28 08:35:00|DCF|1730104500|950.5591234106|950.6048337337|950.5591234106|950.6006172143
2024-10-28 08:36:00|DCF|1730104560|950.6002428596|950.620128068|950.6002428596|950.6183905678
2024-10-28 08:37:00|DCF|1730104620|950.618853249|950.6824339843|950.6186935069|950.6755343477
2024-10-28 08:38:00|DCF|1730104680|950.6745639087|950.6745639087|950.6605938391|950.6618046034
2024-10-28 08:39:00|DCF|1730104740|950.6617245267|950.6760872819|950.6607885171|950.6760872819
2024-10-28 08:40:00|DCF|1730104800|950.6767323374|950.7048888823|950.6732305433|950.6925744538
2024-10-28 08:41:00|DCF|1730104860|950.692134058|950.7229826385|950.6296725727|950.7229826385
2024-10-28 08:42:00|DCF|1730104920|950.7228318331|950.7927210687|950.7110739127|950.7163441695
2024-10-28 08:43:00|DCF|1730104980|950.7215919868|950.7221147898|950.6787254204|950.6787254204
2024-10-28 08:44:00|DCF|1730105040|950.6785803866|950.6988115201|950.6498181747|950.6988115201
2024-10-28 08:45:00|DCF|1730105100|950.6988707835|950.7038214588|950.6977041661|950.7004519236
2024-10-28 08:46:00|DCF|1730105160|950.7004427761|950.7026680641|950.6938666698|950.7001409925
2024-10-28 08:47:00|DCF|1730105220|950.6998099535|950.7004765907|950.6083210759|950.61374544
2024-10-28 08:48:00|DCF|1730105280|950.6136852021|950.6693622417|950.6136852021|950.6693622417
2024-10-28 08:49:00|DCF|1730105340|950.6693622417|950.7790264542|950.6693622417|950.7790264542
2024-10-28 08:50:00|DCF|1730105400|950.7879013998|950.8439823737|950.7879013998|950.8439823737
2024-10-28 08:51:00|DCF|1730105460|950.8041387986|950.8058987747|950.789000255|950.7890183092
2024-10-28 08:52:00|DCF|1730105520|950.7888820345|950.8112437281|950.7888820345|950.8112437281
2024-10-28 08:53:00|DCF|1730105580|950.8113373385|950.8113373385|950.790029329|950.8059135469
2024-10-28 08:54:00|DCF|1730105640|950.8105237335|950.8689234857|950.8105237335|950.8682826355
2024-10-28 08:55:00|DCF|1730105700|950.8651296435|950.8651296435|950.8525993576|950.8525993576
2024-10-28 08:56:00|DCF|1730105760|950.8531932822|950.9243229874|950.8492043154|950.9243229874
2024-10-28 08:57:00|DCF|1730105820|950.9225842637|950.9440411757|950.9225842637|950.9359807414
2024-10-28 08:58:00|DCF|1730105880|950.9341687781|950.9536401879|950.9341687781|950.9536401879
2024-10-28 08:59:00|DCF|1730105940|950.9586480336|950.9607163573|950.8999496003|950.9313336084
2024-10-28 09:00:00|DCF|1730106000|950.9320320439|950.9320320439|950.9057333906|950.9057333906
2024-10-28 09:01:00|DCF|1730106060|950.9092759342|950.9401030822|950.907045209|950.9401030822
2024-10-28 09:02:00|DCF|1730106120|951.0036809049|951.0305461675|951.0036809049|951.0093448099
2024-10-28 09:03:00|DCF|1730106180|951.0097952908|951.0133605346|950.9932922527|951.0099987555
2024-10-28 09:04:00|DCF|1730106240|951.0116376901|951.0140031255|951.0060693574|951.0060693574
2024-10-28 09:05:00|DCF|1730106300|951.0066611981|951.0234321421|951.0049445041|951.0124400106
2024-10-28 09:06:00|DCF|1730106360|951.0124204954|951.024582552|951.0105260275|951.0217747772
2024-10-28 09:07:00|DCF|1730106420|951.0223535967|951.0228086039|951.0177754711|951.0177754711
2024-10-28 09:08:00|DCF|1730106480|951.0178223512|951.0451104032|951.0167036994|951.0451104032
2024-10-28 09:09:00|DCF|1730106540|951.044564474|951.0691520631|951.0439762298|951.0615248829
2024-10-28 09:10:00|DCF|1730106600|951.0611246992|951.0722316495|951.0611246992|951.0713822495
2024-10-28 09:11:00|DCF|1730106660|951.0711033436|951.0806516459|951.0680607331|951.0783179464
2024-10-28 09:12:00|DCF|1730106720|951.089512216|951.2811943879|951.089512216|951.2691510173
2024-10-28 09:13:00|DCF|1730106780|951.266799364|951.3482674519|951.2088442606|951.3482674519
2024-10-28 09:14:00|DCF|1730106840|951.3494834846|951.654837226|951.3494834846|951.6003404552
2024-10-28 09:15:00|DCF|1730106900|951.6005395173|951.6862791919|951.6005395173|951.6862791919
2024-10-28 09:16:00|DCF|1730106960|951.7128259475|951.7681554104|951.6950097493|951.7032024633
2024-10-28 09:17:00|DCF|1730107020|951.6974818983|951.8856838548|951.6942172085|951.8621016157
2024-10-28 09:18:00|DCF|1730107080|951.862089918|951.862089918|951.8323649116|951.8323649116
2024-10-28 09:19:00|DCF|1730107140|951.8294914795|951.8294914795|951.7438299329|951.7438299329
2024-10-28 09:20:00|DCF|1730107200|951.7353457309|951.7453651087|951.7336468647|951.7453651087
2024-10-28 09:21:00|DCF|1730107260|951.7341784618|951.7905461711|951.6725123341|951.7905461711
2024-10-28 09:22:00|DCF|1730107320|951.7907988512|951.79336647|951.7535848544|951.7535848544
2024-10-28 09:23:00|DCF|1730107380|951.7443977237|951.7491751135|951.7003587923|951.7011395852
2024-10-28 09:24:00|DCF|1730107440|951.6988142815|951.9578297183|951.6969042701|951.9543875928
2024-10-28 09:25:00|DCF|1730107500|951.9651002467|951.9651002467|951.9519118725|951.9538424159
2024-10-28 09:26:00|DCF|1730107560|951.900400638|952.251825612|951.900400638|952.251825612
2024-10-28 09:27:00|DCF|1730107620|952.268197513|952.29243705|952.268197513|952.290379
2024-10-28 09:28:00|DCF|1730107680|952.2898979907|952.2898979907|952.2351803492|952.2351803492
2024-10-28 09:29:00|DCF|1730107740|952.2265765783|952.246610382|952.2265765783|952.246276889
2024-10-28 09:30:00|DCF|1730107800|952.2481311047|952.2481311047|952.1518119225|952.1518119225
2024-10-28 09:31:00|DCF|1730107860|952.1597930394|952.1606440905|952.0122887405|952.0122887405
2024-10-28 09:32:00|DCF|1730107920|952.0122061333|952.0124143162|951.8828277855|951.8828277855
2024-10-28 09:33:00|DCF|1730107980|951.8810751899|951.8810751899|951.8147351736|951.8147351736
2024-10-28 09:34:00|DCF|1730108040|951.8072705372|951.8072705372|951.7886645614|951.7886645614
2024-10-28 09:35:00|DCF|1730108100|951.779838292|951.779838292|951.7376166012|951.7376166012
2024-10-28 09:36:00|DCF|1730108160|951.7283522876|951.7283522876|951.6503702535|951.7198426656
2024-10-28 09:37:00|DCF|1730108220|951.7215283229|951.7384855051|951.6727139233|951.6727139233
2024-10-28 09:38:00|DCF|1730108280|951.668845886|951.7300062598|951.619211383|951.7297337702
2024-10-28 09:39:00|DCF|1730108340|951.727827411|951.727827411|951.6723392227|951.6723392227
2024-10-28 09:40:00|DCF|1730108400|951.7054614889|951.7088945468|951.6953219199|951.7088945468
2024-10-28 09:41:00|DCF|1730108460|951.7090878847|951.7756361233|951.7090878847|951.7695981909
2024-10-28 09:42:00|DCF|1730108520|951.7631205151|951.7636446246|951.3358607823|951.3391395715
2024-10-28 09:43:00|DCF|1730108580|951.3399515285|951.3399515285|951.2915260587|951.2915260587
2024-10-28 09:44:00|DCF|1730108640|951.2915254961|951.2915254961|951.1298390831|951.1298390831
2024-10-28 09:45:00|DCF|1730108700|951.1298390831|951.1342502037|951.1288383693|951.1311816346
2024-10-28 09:46:00|DCF|1730108760|951.1311816346|951.1311816346|951.0070911194|951.007668192
2024-10-28 09:47:00|DCF|1730108820|951.0072607089|951.0072607089|950.9441131448|950.9472379178
2024-10-28 09:48:00|DCF|1730108880|950.9487572965|950.9487572965|950.8428069985|950.8428069985
2024-10-28 09:49:00|DCF|1730108940|950.8413639564|950.8609670346|950.7765804836|950.7971063544
2024-10-28 09:50:00|DCF|1730109000|950.815793352|950.8388710835|950.7979719563|950.8103196291
2024-10-28 09:51:00|DCF|1730109060|950.8100345817|951.4003064569|950.8100345817|951.4003064569
2024-10-28 09:52:00|DCF|1730109120|951.4001243675|951.5636803899|951.3694931137|951.5636803899
2024-10-28 09:53:00|DCF|1730109180|951.5771333169|951.7581063389|951.5771333169|951.7581063389
2024-10-28 09:54:00|DCF|1730109240|951.779084013|952.2137756483|951.779084013|952.2137756483
2024-10-28 09:55:00|DCF|1730109300|952.2280368721|952.2912387322|952.2228678993|952.2813897476
2024-10-28 09:56:00|DCF|1730109360|952.3026141578|952.6799348249|952.3026141578|952.6346307534
2024-10-28 09:57:00|DCF|1730109420|952.6475061823|952.7216686501|952.6475061823|952.7216686501
2024-10-28 09:58:00|DCF|1730109480|952.7218923071|953.2309636722|952.7180054558|953.2309636722
2024-10-28 09:59:00|DCF|1730109540|953.2363141761|953.3400262462|953.2363141761|953.3400262462
2024-10-28 10:00:00|DCF|1730109600|953.3403676363|953.5167646659|953.3403676363|953.5167646659
2024-10-28 10:01:00|DCF|1730109660|953.5305363238|953.6416498779|953.5305363238|953.6416498779
2024-10-28 10:02:00|DCF|1730109720|953.6418210975|953.7333115067|953.6418210975|953.7333115067
2024-10-28 10:03:00|DCF|1730109780|953.7483396467|953.8440385172|953.7483396467|953.8440385172
2024-10-28 10:04:00|DCF|1730109840|953.8445786677|953.9621407177|953.8445786677|953.9621407177
2024-10-28 10:05:00|DCF|1730109900|953.961335344|953.992983366|953.961335344|953.992983366
2024-10-28 10:06:00|DCF|1730109960|953.9932780993|954.0671257644|953.9932780993|954.0671257644
2024-10-28 10:07:00|DCF|1730110020|954.0963638565|954.1075416986|954.0963638565|954.1075416986
2024-10-28 10:08:00|DCF|1730110080|954.1181258951|954.1403394477|954.1181258951|954.1403394477
2024-10-28 10:09:00|DCF|1730110140|954.1408459265|954.182550068|954.1408459265|954.1772009741
2024-10-28 10:10:00|DCF|1730110200|954.1775179364|954.2340399233|954.1775179364|954.2340399233
2024-10-28 10:11:00|DCF|1730110260|954.2346181872|954.2891609822|954.2275228711|954.2891609822
2024-10-28 10:12:00|DCF|1730110320|954.2901550007|954.2983842816|954.25702308|954.2953320644
2024-10-28 10:13:00|DCF|1730110380|954.2959773687|954.3253318924|954.2933184049|954.3029730366
2024-10-28 10:14:00|DCF|1730110440|954.3036147156|954.3514721718|954.3035649705|954.3275704862
2024-10-28 10:15:00|DCF|1730110500|954.3275926313|954.6821994798|954.3275926313|954.6821994798
2024-10-28 10:16:00|DCF|1730110560|954.6925927065|954.7135283199|954.6925927065|954.7126438434
2024-10-28 10:17:00|DCF|1730110620|954.7671159506|954.8419747465|954.7671159506|954.8419747465
2024-10-28 10:18:00|DCF|1730110680|954.8418924041|954.8979497374|954.8418924041|954.8979497374
2024-10-28 10:19:00|DCF|1730110740|954.8983592007|954.9672482724|954.8983592007|954.9672482724
2024-10-28 10:20:00|DCF|1730110800|954.9701199501|954.987216171|954.9701199501|954.986083942
2024-10-28 10:21:00|DCF|1730110860|954.9854399767|955.0406543214|954.9854399767|955.0406543214
2024-10-28 10:22:00|DCF|1730110920|955.0406726706|955.0799258992|955.0406726706|955.0799258992
2024-10-28 10:23:00|DCF|1730110980|955.0790634946|955.1216385792|955.0790634946|955.1216385792
2024-10-28 10:24:00|DCF|1730111040|955.1229862187|955.2174784652|955.1229862187|955.2174784652
2024-10-28 10:25:00|DCF|1730111100|955.217582712|955.2411112866|955.217582712|955.2411112866
2024-10-28 10:26:00|DCF|1730111160|955.287743676|955.3520713081|955.287743676|955.3520713081
2024-10-28 10:27:00|DCF|1730111220|955.3582487424|955.4541818996|955.3582487424|955.4535500998
2024-10-28 10:28:00|DCF|1730111280|955.4573734705|955.5157734112|955.4573734705|955.5083855257
2024-10-28 10:29:00|DCF|1730111340|955.5104122692|955.5735966668|955.5104122692|955.5735966668
2024-10-28 10:30:00|DCF|1730111400|955.5782768786|955.8294797948|955.5782768786|955.8294797948
2024-10-28 10:31:00|DCF|1730111460|955.8381071249|956.0890756357|955.8381071249|956.0890756357
2024-10-28 10:32:00|DCF|1730111520|956.089213613|956.2568223666|956.089213613|956.2568223666
2024-10-28 10:33:00|DCF|1730111580|956.2603657052|956.3470722309|956.2603657052|956.3469141436
2024-10-28 10:34:00|DCF|1730111640|956.350378871|956.3931564353|956.3494987392|956.3931564353
2024-10-28 10:35:00|DCF|1730111700|956.3946724354|956.4704440619|956.3946724354|956.4704440619
2024-10-28 10:36:00|DCF|1730111760|956.4827473503|956.5716662286|956.4827473503|956.536329429
2024-10-28 10:37:00|DCF|1730111820|956.7249910303|956.7873409023|956.7249910303|956.7873409023
2024-10-28 10:38:00|DCF|1730111880|956.8007194679|956.92466228|956.8007194679|956.9240121847
2024-10-28 10:39:00|DCF|1730111940|956.9254863083|957.0312117533|956.9254863083|957.0312117533
2024-10-28 10:40:00|DCF|1730112000|957.032706316|957.0909932308|957.032706316|957.0909932308
2024-10-28 10:41:00|DCF|1730112060|957.0921518332|957.157515002|957.0921518332|957.157515002
2024-10-28 10:42:00|DCF|1730112120|957.163183191|957.1915733056|957.163183191|957.1915733056
2024-10-28 10:43:00|DCF|1730112180|957.1923208347|957.257541026|957.1923208347|957.257541026
2024-10-28 10:44:00|DCF|1730112240|957.2616507642|957.3206406057|957.2616507642|957.3139411282
2024-10-28 10:45:00|DCF|1730112300|957.3140420724|957.3271816975|957.3137252938|957.3214957763
2024-10-28 10:46:00|DCF|1730112360|957.3249800073|957.382395791|957.3249800073|957.382395791
2024-10-28 10:47:00|DCF|1730112420|957.3826306387|957.4102934907|957.3826306387|957.4102934907
2024-10-28 10:48:00|DCF|1730112480|957.4125822868|957.5058590727|957.4125822868|957.5058590727
2024-10-28 10:49:00|DCF|1730112540|957.5083592857|957.5672080287|957.5075024808|957.5672080287
2024-10-28 10:50:00|DCF|1730112600|957.5918796586|957.6898458086|957.5918796586|957.6898458086
2024-10-28 10:51:00|DCF|1730112660|957.6912214302|957.7725290894|957.6912214302|957.7725290894
2024-10-28 10:52:00|DCF|1730112720|957.7726170704|957.9074759664|957.7726170704|957.9074759664
2024-10-28 10:53:00|DCF|1730112780|957.9101423263|957.9454857675|957.9000882462|957.9454857675
2024-10-28 10:54:00|DCF|1730112840|957.946992736|958.0178760474|957.8909208028|958.0178760474
2024-10-28 10:55:00|DCF|1730112900|958.0229336476|958.0496815267|958.0229336476|958.0430762008
2024-10-28 10:56:00|DCF|1730112960|958.0456405219|958.0469872292|957.9762905855|957.9762905855
2024-10-28 10:57:00|DCF|1730113020|957.9742593901|958.0340524493|957.9702160799|958.0168469004
2024-10-28 10:58:00|DCF|1730113080|958.0172275188|958.0173297888|957.8769223194|957.8769223194
2024-10-28 10:59:00|DCF|1730113140|957.8763704054|958.0397558127|957.8406031236|958.0397558127
2024-10-28 11:00:00|DCF|1730113200|958.0392569055|958.0392569055|958.0078467969|958.0078467969
2024-10-28 11:01:00|DCF|1730113260|958.0024492997|958.008464328|957.9888712836|957.9888712836
2024-10-28 11:02:00|DCF|1730113320|957.9888213113|957.9888213113|957.8681849179|957.8681849179
2024-10-28 11:03:00|DCF|1730113380|957.8656591827|957.8656591827|957.6048181052|957.6048181052
2024-10-28 11:04:00|DCF|1730113440|957.5975020527|957.5975020527|957.554484987|957.554484987
2024-10-28 11:05:00|DCF|1730113500|957.5478774692|957.5478774692|957.4472509724|957.4472509724
2024-10-28 11:06:00|DCF|1730113560|957.447013197|957.447013197|957.4238784231|957.4238784231
2024-10-28 11:07:00|DCF|1730113620|957.4366587791|957.4366587791|957.4119437407|957.4137303957
2024-10-28 11:08:00|DCF|1730113680|957.4119853579|957.4329479808|957.4047870871|957.4329479808
2024-10-28 11:09:00|DCF|1730113740|957.4324819879|957.4327503222|957.4163281338|957.4166003345
2024-10-28 11:10:00|DCF|1730113800|957.4146695893|957.4401520372|957.4146695893|957.426261442
2024-10-28 11:11:00|DCF|1730113860|957.4264281049|957.5120730305|957.4264281049|957.5120730305
2024-10-28 11:12:00|DCF|1730113920|957.5126138735|957.6135866655|957.5126138735|957.6135866655
2024-10-28 11:13:00|DCF|1730113980|957.6179617078|957.6564791407|957.6179617078|957.6512110076
2024-10-28 11:14:00|DCF|1730114040|957.6505176932|957.8377674354|957.6505176932|957.8377235062
2024-10-28 11:15:00|DCF|1730114100|957.837754482|957.8746557567|957.8367447886|957.8367447886
2024-10-28 11:16:00|DCF|1730114160|957.8248323822|957.8318162769|957.8222484006|957.8234298992
2024-10-28 11:17:00|DCF|1730114220|957.825185562|957.835800078|957.8211168798|957.835800078
2024-10-28 11:18:00|DCF|1730114280|957.8399530772|957.8422973189|957.8220529565|957.8422973189
2024-10-28 11:19:00|DCF|1730114340|957.8422101556|957.8923410688|957.8336881082|957.8822405769
2024-10-28 11:20:00|DCF|1730114400|957.8902125682|957.9144123573|957.7644064281|957.7644064281
2024-10-28 11:21:00|DCF|1730114460|957.7644259253|957.7858451216|957.7582237621|957.7664073967
2024-10-28 11:22:00|DCF|1730114520|957.7653894517|957.7747839431|957.7628735982|957.7645923739
2024-10-28 11:23:00|DCF|1730114580|957.7644602305|957.7644602305|957.7554664642|957.7554664642
2024-10-28 11:24:00|DCF|1730114640|957.7554263496|957.7554263496|957.7518672796|957.7535097196
2024-10-28 11:25:00|DCF|1730114700|957.7534363974|957.8054397129|957.7534363974|957.8054397129
2024-10-28 11:26:00|DCF|1730114760|957.8053700454|957.8637998315|957.8053700454|957.8526177382
2024-10-28 11:27:00|DCF|1730114820|957.8502691721|957.8766879909|957.8039234082|957.8274051836
2024-10-28 11:28:00|DCF|1730114880|957.8269153243|957.8539258472|957.8251148553|957.8524912798
2024-10-28 11:29:00|DCF|1730114940|957.8523255679|957.8523255679|957.6331811372|957.6711180285
2024-10-28 11:30:00|DCF|1730115000|957.6423140811|957.6714602433|957.5195152924|957.5195152924
2024-10-28 11:31:00|DCF|1730115060|957.5190518393|957.5696111253|957.4358777307|957.5696111253
2024-10-28 11:32:00|DCF|1730115120|957.5707141884|957.6075470419|957.5707141884|957.6075470419
2024-10-28 11:33:00|DCF|1730115180|957.6101246857|957.6226358925|957.6075722485|957.6216372085
2024-10-28 11:34:00|DCF|1730115240|957.621801915|957.6582504724|957.596413176|957.6582504724
2024-10-28 11:35:00|DCF|1730115300|957.6580692205|957.6714691526|957.6179783435|957.6183023004
2024-10-28 11:36:00|DCF|1730115360|957.6147575358|957.6147575358|957.5156543172|957.5162449782
2024-10-28 11:37:00|DCF|1730115420|957.0016015292|957.0016015292|956.99021645|956.99021645
2024-10-28 11:38:00|DCF|1730115480|956.9735561539|956.9735561539|956.9024700048|956.9024700048
2024-10-28 11:39:00|DCF|1730115540|956.9022703088|956.9022703088|956.8811634734|956.8867322001
2024-10-28 11:40:00|DCF|1730115600|956.8867380471|956.8881578747|956.8209458344|956.8209458344
2024-10-28 11:41:00|DCF|1730115660|956.8203371424|956.8322432451|956.8175126414|956.8279047706
2024-10-28 11:42:00|DCF|1730115720|956.8260978303|956.8273305643|956.7989474229|956.7989474229
2024-10-28 11:43:00|DCF|1730115780|956.798825322|956.798825322|956.76044011|956.7611856842
2024-10-28 11:44:00|DCF|1730115840|956.7616820566|956.7616820566|956.6071848682|956.6073139794
2024-10-28 11:45:00|DCF|1730115900|956.607469734|956.612716638|956.5621856768|956.5624865714
2024-10-28 11:46:00|DCF|1730115960|956.5457651616|956.5458227423|956.5397968551|956.5398129711
2024-10-28 11:47:00|DCF|1730116020|956.5374720647|956.5376447625|956.43217995|956.43217995
2024-10-28 11:48:00|DCF|1730116080|956.3376895393|956.3393157188|956.3330365669|956.3393157188
2024-10-28 11:49:00|DCF|1730116140|956.3397571367|956.3403492739|956.333516604|956.3335169082
2024-10-28 11:50:00|DCF|1730116200|956.2389183131|956.2648671064|956.2387526226|956.2393889769
2024-10-28 11:51:00|DCF|1730116260|956.2393833469|956.2399919069|956.2346279154|956.2393058476
2024-10-28 11:52:00|DCF|1730116320|956.2396498587|956.2396498587|956.2305697749|956.2305697749
2024-10-28 11:53:00|DCF|1730116380|956.230463799|956.230463799|956.2011576672|956.2011576672
2024-10-28 11:54:00|DCF|1730116440|956.201316667|956.201316667|955.9459242995|955.9462158619
2024-10-28 11:55:00|DCF|1730116500|955.9463591106|955.9463591106|955.9090121678|955.9090121678
2024-10-28 11:56:00|DCF|1730116560|955.9087657493|955.9087657493|955.8273035931|955.8273035931
2024-10-28 11:57:00|DCF|1730116620|955.8255468376|955.8405612739|955.7695672263|955.7695672263
2024-10-28 11:58:00|DCF|1730116680|955.7688904145|955.7688904145|955.6577149966|955.6739794233
2024-10-28 11:59:00|DCF|1730116740|955.6742575238|955.6989123364|955.672908815|955.6882703976
2024-10-28 12:00:00|DCF|1730116800|955.688728246|955.6900312442|955.6682956202|955.6683674443
2024-10-28 12:01:00|DCF|1730116860|955.6680483972|955.672761761|955.6621930438|955.672761761
2024-10-28 12:02:00|DCF|1730116920|955.6728011039|955.6962359403|955.6512139045|955.6962359403
2024-10-28 12:03:00|DCF|1730116980|955.694862787|955.694862787|955.6168926888|955.639921474
2024-10-28 12:04:00|DCF|1730117040|955.6405584616|955.653299117|955.413727762|955.413727762
2024-10-28 12:05:00|DCF|1730117100|955.414623234|955.4217979254|955.2893408876|955.2893408876
2024-10-28 12:06:00|DCF|1730117160|955.2874181993|955.3083551009|955.2854030797|955.3083551009
2024-10-28 12:07:00|DCF|1730117220|955.3084734725|955.3455032177|955.2963984296|955.336401087
2024-10-28 12:08:00|DCF|1730117280|955.3364540342|955.3419315694|955.2058732035|955.2058732035
2024-10-28 12:09:00|DCF|1730117340|955.2073943366|955.2073943366|955.1491804512|955.1491804512
2024-10-28 12:10:00|DCF|1730117400|955.1474510051|955.1474510051|955.1294492219|955.1319651375
2024-10-28 12:11:00|DCF|1730117460|955.1309282323|955.1309282323|955.0355932925|955.0355932925
2024-10-28 12:12:00|DCF|1730117520|955.0343620978|955.0343620978|954.747551907|954.747551907
2024-10-28 12:13:00|DCF|1730117580|954.742080502|954.742080502|954.6855147387|954.6855147387
2024-10-28 12:14:00|DCF|1730117640|954.6816971451|954.6816971451|954.4175082945|954.4175082945
2024-10-28 12:15:00|DCF|1730117700|954.4174800061|954.4174800061|954.2814825847|954.294448815
2024-10-28 12:16:00|DCF|1730117760|954.3028401678|954.3028401678|954.1998038168|954.2009859919
2024-10-28 12:17:00|DCF|1730117820|954.1999737712|954.1999737712|954.1572200687|954.1572200687
2024-10-28 12:18:00|DCF|1730117880|954.158085188|954.158085188|954.1130476287|954.1130476287
2024-10-28 12:19:00|DCF|1730117940|954.1130496809|955.1633507979|954.0798772188|955.1633507979
2024-10-28 12:20:00|DCF|1730118000|955.1616052776|955.1659866243|955.1393415878|955.1430023215
2024-10-28 12:21:00|DCF|1730118060|955.1407013045|955.1411675931|955.0506530568|955.0506530568
2024-10-28 12:22:00|DCF|1730118120|955.0479232522|955.0479232522|955.0203030078|955.0203030078
2024-10-28 12:23:00|DCF|1730118180|955.0193763629|955.0193763629|954.987890413|954.987890413
2024-10-28 12:24:00|DCF|1730118240|954.9875256837|954.9885170904|954.9532414136|954.9556112013
2024-10-28 12:25:00|DCF|1730118300|954.9552660431|954.9641260725|954.9415490516|954.9418556986
2024-10-28 12:26:00|DCF|1730118360|954.9419439281|954.9486775395|954.9241681477|954.9241681477
2024-10-28 12:27:00|DCF|1730118420|954.9249284373|954.9258716063|954.9141742129|954.9141742129
2024-10-28 12:28:00|DCF|1730118480|954.9143311064|954.9144031486|954.9017630168|954.9017630168
2024-10-28 12:29:00|DCF|1730118540|954.9018630622|954.9018630622|954.5090016019|954.5090016019
2024-10-28 12:30:00|DCF|1730118600|954.5120535313|954.5126324621|954.4151565983|954.4169142648
2024-10-28 12:31:00|DCF|1730118660|954.4142238578|954.4147417255|954.0462194844|954.0462194844
2024-10-28 12:32:00|DCF|1730118720|954.0328528212|954.0328528212|953.9768843036|953.9768843036
2024-10-28 12:33:00|DCF|1730118780|953.9762322489|953.976545554|953.9702944433|953.9702944433
2024-10-28 12:34:00|DCF|1730118840|953.9739720361|953.9739720361|953.8819180953|953.8819180953
2024-10-28 12:35:00|DCF|1730118900|953.8824965383|953.8824965383|953.778725764|953.7981692156
2024-10-28 12:36:00|DCF|1730118960|954.0023077161|954.0177734751|954.0007124332|954.0119117771
2024-10-28 12:37:00|DCF|1730119020|954.0116485439|954.0241335327|954.0116485439|954.0137929832
2024-10-28 12:38:00|DCF|1730119080|954.0139834986|954.0643959445|954.0139834986|954.0349588607
2024-10-28 12:39:00|DCF|1730119140|954.0371167925|954.0408734999|954.0311102741|954.0323626054
2024-10-28 12:40:00|DCF|1730119200|954.0360571035|954.0462466427|953.9936374822|953.9942271248
2024-10-28 12:41:00|DCF|1730119260|953.9935086184|953.9935086184|953.9694056129|953.9746997901
2024-10-28 12:42:00|DCF|1730119320|953.9747051432|953.9874548625|953.9746323386|953.9872886612
2024-10-28 12:43:00|DCF|1730119380|953.9911716917|954.0000974611|953.986234258|953.986234258
2024-10-28 12:44:00|DCF|1730119440|953.9876278668|954.0204696147|953.9862236272|954.0185386053
2024-10-28 12:45:00|DCF|1730119500|954.0185219698|954.0328666068|954.0100743641|954.0100743641
2024-10-28 12:46:00|DCF|1730119560|954.0101138293|954.0153096701|954.0033092502|954.0033092502
2024-10-28 12:47:00|DCF|1730119620|953.9849737695|954.0215908223|953.9480605815|953.9480605815
2024-10-28 12:48:00|DCF|1730119680|953.9548610793|953.957624001|953.954185306|953.954185306
2024-10-28 12:49:00|DCF|1730119740|953.9455413933|953.9476443124|953.8283985966|953.8283985966
2024-10-28 12:50:00|DCF|1730119800|953.8261486101|953.8261486101|953.8082552353|953.8107101161
2024-10-28 12:51:00|DCF|1730119860|953.8045241455|953.8045241455|953.5606179555|953.5606179555
2024-10-28 12:52:00|DCF|1730119920|953.5476306523|953.5476306523|953.4969251015|953.4976893492
2024-10-28 12:53:00|DCF|1730119980|953.4968652978|953.4968652978|953.4040979488|953.4717677928
2024-10-28 12:54:00|DCF|1730120040|953.4717098686|953.4827535411|953.4260542937|953.4827535411
2024-10-28 12:55:00|DCF|1730120100|953.4793519361|953.5091981501|953.4648462736|953.5065292365
2024-10-28 12:56:00|DCF|1730120160|953.5063858354|953.5063858354|953.4932166288|953.4949234497
2024-10-28 12:57:00|DCF|1730120220|953.4962390446|953.7165520916|953.4962390446|953.7156037157
2024-10-28 12:58:00|DCF|1730120280|953.7161398003|953.7950551387|953.7161398003|953.7929202801
2024-10-28 12:59:00|DCF|1730120340|953.7928515844|953.8115207544|953.7928515844|953.7978851286
2024-10-28 13:00:00|DCF|1730120400|953.795796327|953.8221751006|953.795796327|953.8001305089
2024-10-28 13:01:00|DCF|1730120460|953.8008610455|953.9797640802|953.7863007401|953.979482058
2024-10-28 13:02:00|DCF|1730120520|953.9791545752|954.0389672201|953.9791545752|954.0382924401
2024-10-28 13:03:00|DCF|1730120580|954.0386749245|954.0386749245|954.0086670043|954.0118126422
2024-10-28 13:04:00|DCF|1730120640|954.0106626423|954.1723141393|954.0095888642|954.1710738891
2024-10-28 13:05:00|DCF|1730120700|954.1747329758|954.5315906321|954.1719263362|954.5304543985
2024-10-28 13:06:00|DCF|1730120760|954.5299514421|954.5299514421|954.464375105|954.464375105
2024-10-28 13:07:00|DCF|1730120820|954.4396260038|954.4396260038|954.3825230494|954.3825230494
2024-10-28 13:08:00|DCF|1730120880|954.3712531168|954.4584102923|954.3664049279|954.4554389102
2024-10-28 13:09:00|DCF|1730120940|954.4549677243|954.49269692|954.4549677243|954.49269692
2024-10-28 13:10:00|DCF|1730121000|954.4927589492|954.516047066|954.4796187754|954.516047066
2024-10-28 13:11:00|DCF|1730121060|954.5106596446|954.6892153107|954.5059003189|954.6892153107
2024-10-28 13:12:00|DCF|1730121120|954.6970931618|954.8325661348|954.6970931618|954.8325661348
2024-10-28 13:13:00|DCF|1730121180|954.8327048207|954.8624467448|954.832439122|954.8623302818
2024-10-28 13:14:00|DCF|1730121240|954.8644154771|955.0271948431|954.8644154771|955.0271948431
2024-10-28 13:15:00|DCF|1730121300|955.0264345756|955.0292889246|954.8423178321|954.8659777695
2024-10-28 13:16:00|DCF|1730121360|954.8677019017|954.9498849456|954.8677019017|954.9498070255
2024-10-28 13:17:00|DCF|1730121420|954.9501939448|955.1170120268|954.9501939448|955.1170120268
2024-10-28 13:18:00|DCF|1730121480|955.116463883|955.1911566991|955.1159121749|955.1909197922
2024-10-28 13:19:00|DCF|1730121540|955.1908287111|955.1936724554|954.5606700661|954.5638765476
2024-10-28 13:20:00|DCF|1730121600|954.563639128|954.5706208346|954.4383554094|954.4383554094
2024-10-28 13:21:00|DCF|1730121660|954.4347429773|954.473660992|954.4293975623|954.470553245
2024-10-28 13:22:00|DCF|1730121720|954.4692490051|954.4692490051|954.4356020246|954.4423577654
2024-10-28 13:23:00|DCF|1730121780|954.4458763672|954.4779766932|954.4291793175|954.4779766932
2024-10-28 13:24:00|DCF|1730121840|954.4780574943|954.4883853992|954.4731917258|954.4883853992
2024-10-28 13:25:00|DCF|1730121900|954.4900606265|954.5442011977|954.4900606265|954.5424374713
2024-10-28 13:26:00|DCF|1730121960|954.541706433|954.5789065883|954.5399286315|954.556874565
2024-10-28 13:27:00|DCF|1730122020|954.5543095115|954.5597454338|954.5304939359|954.553483393
2024-10-28 13:28:00|DCF|1730122080|954.553323617|954.6645881196|954.5522301201|954.6645881196
2024-10-28 13:29:00|DCF|1730122140|954.6665693538|954.6841505239|954.6665693538|954.6841505239
2024-10-28 13:30:00|DCF|1730122200|954.6895608668|954.7958996799|954.6854304115|954.7827572434
2024-10-28 13:31:00|DCF|1730122260|954.7831643557|954.8059369488|954.7819333414|954.7843768456
2024-10-28 13:32:00|DCF|1730122320|954.7851370538|954.8070423538|954.7800430338|954.7966429786
2024-10-28 13:33:00|DCF|1730122380|954.7910781943|954.7930475059|954.6317390109|954.6331898235
2024-10-28 13:34:00|DCF|1730122440|954.631474559|954.6978147075|954.631474559|954.6978147075
2024-10-28 13:35:00|DCF|1730122500|954.7082728458|954.858994708|954.7082728458|954.8299412823
2024-10-28 13:36:00|DCF|1730122560|954.8050704115|954.8642611333|954.7851458752|954.8270163247
2024-10-28 13:37:00|DCF|1730122620|954.8253783354|954.8253783354|954.764276592|954.7658187071
2024-10-28 13:38:00|DCF|1730122680|954.7635217749|954.7635217749|954.709944869|954.709944869
2024-10-28 13:39:00|DCF|1730122740|954.6809260456|954.6829749515|954.4818605757|954.5035983312
2024-10-28 13:40:00|DCF|1730122800|954.5081711899|954.526918914|954.5081711899|954.5249316333
2024-10-28 13:41:00|DCF|1730122860|954.5219327692|954.574511426|954.4349613432|954.4349613432
2024-10-28 13:42:00|DCF|1730122920|954.4138319478|954.4138319478|954.401214116|954.402771695
2024-10-28 13:43:00|DCF|1730122980|954.4058427929|954.4058427929|954.3767350332|954.3767350332
2024-10-28 13:44:00|DCF|1730123040|954.3751932194|954.4580084246|954.3751932194|954.4580084246
2024-10-28 13:45:00|DCF|1730123100|954.457151023|954.4616430111|954.4359026553|954.4416122863
2024-10-28 13:46:00|DCF|1730123160|954.4424852791|954.4966670581|954.4406060001|954.4621065189
2024-10-28 13:47:00|DCF|1730123220|954.4642648077|954.4642648077|954.4260154074|954.4302854546
2024-10-28 13:48:00|DCF|1730123280|954.4307320412|954.4376194945|954.3846636923|954.4366791823
2024-10-28 13:49:00|DCF|1730123340|954.4548146499|954.4960671751|954.4301326365|954.4697507948
2024-10-28 13:50:00|DCF|1730123400|954.4688168252|954.5399235529|954.4646078354|954.5399235529
2024-10-28 13:51:00|DCF|1730123460|954.5519121948|954.6843441528|954.5511344001|954.6222327333
2024-10-28 13:52:00|DCF|1730123520|954.6119562737|954.6704490176|954.6101629954|954.6529658778
2024-10-28 13:53:00|DCF|1730123580|954.6449740267|954.6486569715|954.5933808273|954.5956271817
2024-10-28 13:54:00|DCF|1730123640|954.59648046|954.8252138484|954.5910861326|954.8252138484
2024-10-28 13:55:00|DCF|1730123700|954.8244679306|954.8270639757|954.808935718|954.8137860358
2024-10-28 13:56:00|DCF|1730123760|954.7431639615|954.7436753383|954.7282808168|954.7358738486
2024-10-28 13:57:00|DCF|1730123820|954.7355385912|954.7355385912|954.5471368761|954.5485512925
2024-10-28 13:58:00|DCF|1730123880|954.5045998606|954.5045998606|954.3654618083|954.3654618083
2024-10-28 13:59:00|DCF|1730123940|954.3630214919|954.3630214919|954.1911701581|954.1911701581
2024-10-28 14:00:00|DCF|1730124000|954.1923946201|954.1923946201|954.1583992163|954.1583992163
2024-10-28 14:01:00|DCF|1730124060|954.152293151|954.2134425844|954.1165722893|954.1298229776
2024-10-28 14:02:00|DCF|1730124120|954.1087823329|954.1087823329|953.7679103349|953.7679103349
2024-10-28 14:03:00|DCF|1730124180|953.737865841|953.737865841|953.5499778985|953.5499778985
2024-10-28 14:04:00|DCF|1730124240|953.5484959588|953.5686992183|953.5357938719|953.5357938719
2024-10-28 14:05:00|DCF|1730124300|953.5343943045|953.5343943045|953.4544577636|953.4621456696
2024-10-28 14:06:00|DCF|1730124360|953.4526883625|953.4526883625|953.3735896998|953.3735896998
2024-10-28 14:07:00|DCF|1730124420|953.3835414891|953.4041789469|953.3420414994|953.3456730486
2024-10-28 14:08:00|DCF|1730124480|953.3591901419|953.3591901419|953.3200437109|953.3200437109
2024-10-28 14:09:00|DCF|1730124540|953.3186481754|953.3186503084|953.3034438919|953.317378253
2024-10-28 14:10:00|DCF|1730124600|953.3152066481|953.3152066481|953.2945330397|953.3004694838
2024-10-28 14:11:00|DCF|1730124660|953.2855751886|953.2866944996|953.2382427967|953.2412330793
2024-10-28 14:12:00|DCF|1730124720|953.2406075749|953.2565864999|953.2404403455|953.248174073
2024-10-28 14:13:00|DCF|1730124780|953.2458688534|953.2488174155|953.233834553|953.233834553
2024-10-28 14:14:00|DCF|1730124840|953.2359720919|953.2359720919|953.2175815149|953.2211252617
2024-10-28 14:15:00|DCF|1730124900|953.2228563046|953.2330423362|953.1513479529|953.1513479529
2024-10-28 14:16:00|DCF|1730124960|953.151481355|953.1542567855|953.1373819338|953.1374436042
2024-10-28 14:17:00|DCF|1730125020|953.1378492026|953.1378492026|953.0642791271|953.1228316992
2024-10-28 14:18:00|DCF|1730125080|953.1201616578|953.1201616578|952.9886637952|952.9886637952
2024-10-28 14:19:00|DCF|1730125140|953.009353243|953.009353243|952.9509538839|952.9509538839
2024-10-28 14:20:00|DCF|1730125200|952.9427505578|952.9427505578|952.7729956639|952.7729956639
2024-10-28 14:21:00|DCF|1730125260|952.7632882357|952.7810837629|952.7496567314|952.7732280572
2024-10-28 14:22:00|DCF|1730125320|952.769701265|952.769701265|952.7042402838|952.7042402838
2024-10-28 14:23:00|DCF|1730125380|952.7044017606|952.7044017606|952.5943437499|952.5943437499
2024-10-28 14:24:00|DCF|1730125440|952.5914137042|952.5914137042|952.4363540472|952.4363540472
2024-10-28 14:25:00|DCF|1730125500|952.4406466994|952.4406466994|952.3899177578|952.3899177578
2024-10-28 14:26:00|DCF|1730125560|952.389901382|952.389901382|952.3554785025|952.3554785025
2024-10-28 14:27:00|DCF|1730125620|952.3561401563|952.3561401563|952.0048830044|952.0048830044
2024-10-28 14:28:00|DCF|1730125680|952.0045710988|952.0045710988|951.9394331534|951.9394331534
2024-10-28 14:29:00|DCF|1730125740|951.9359811521|951.9359811521|951.8233078361|951.8233078361
2024-10-28 14:30:00|DCF|1730125800|951.821215429|951.821215429|951.7416165275|951.7416165275
2024-10-28 14:31:00|DCF|1730125860|951.7546790744|951.7546790744|951.6147636543|951.6147636543
2024-10-28 14:32:00|DCF|1730125920|951.6122624655|951.6122624655|951.5628015332|951.5628015332
2024-10-28 14:33:00|DCF|1730125980|951.5585491816|951.5585491816|951.4261372468|951.4261372468
2024-10-28 14:34:00|DCF|1730126040|951.4214034403|951.4214034403|951.3590322145|951.3590322145
2024-10-28 14:35:00|DCF|1730126100|951.3104174326|951.3104174326|951.1663245779|951.1663245779
2024-10-28 14:36:00|DCF|1730126160|951.1662621533|951.1662621533|951.0556112973|951.0556112973
2024-10-28 14:37:00|DCF|1730126220|951.0445690612|951.0445690612|950.7871161774|950.7871161774
2024-10-28 14:38:00|DCF|1730126280|950.7848459439|950.7848459439|950.775064861|950.77756152
2024-10-28 14:39:00|DCF|1730126340|950.7543537065|950.7562773646|950.6929657258|950.6929657258
2024-10-28 14:40:00|DCF|1730126400|950.6932182089|950.7022745241|950.672126456|950.6862561164
2024-10-28 14:41:00|DCF|1730126460|950.6835126133|950.7597070221|950.6574481331|950.6574481331
2024-10-28 14:42:00|DCF|1730126520|950.626310808|950.626310808|950.5800410509|950.5800410509
2024-10-28 14:43:00|DCF|1730126580|950.5805138694|950.5805138694|950.5477789176|950.5562115232
2024-10-28 14:44:00|DCF|1730126640|950.5556834948|950.5556834948|950.4611188741|950.4611188741
2024-10-28 14:45:00|DCF|1730126700|950.4582631672|950.4582631672|950.1037690614|950.1353264682
2024-10-28 14:46:00|DCF|1730126760|950.1352815503|950.1352815503|949.9648031803|949.9648031803
2024-10-28 14:47:00|DCF|1730126820|949.96438665|949.9714666412|949.8197882591|949.8198542302
2024-10-28 14:48:00|DCF|1730126880|949.8111023125|949.8111023125|949.7298227902|949.7298227902
2024-10-28 14:49:00|DCF|1730126940|949.7137593294|949.718704323|949.5949642487|949.6028586914
2024-10-28 14:50:00|DCF|1730127000|949.6019915113|949.6019915113|949.5209012019|949.5219340415
2024-10-28 14:51:00|DCF|1730127060|949.5216854896|949.5216854896|949.3275391476|949.3490817285
2024-10-28 14:52:00|DCF|1730127120|949.3441912247|949.3441912247|948.9610149281|948.9610149281
2024-10-28 14:53:00|DCF|1730127180|948.9512679443|948.9798843315|948.8816046733|948.8816046733
2024-10-28 14:54:00|DCF|1730127240|948.8560474201|948.8560474201|948.5892645166|948.5892645166
2024-10-28 14:55:00|DCF|1730127300|948.5872170204|948.5872170204|948.5211812463|948.5211812463
2024-10-28 14:56:00|DCF|1730127360|948.4645246219|948.4645246219|948.3965117968|948.3965117968
2024-10-28 14:57:00|DCF|1730127420|948.3956339967|948.3980063522|948.3773949094|948.3869329414
2024-10-28 14:58:00|DCF|1730127480|948.334044734|948.3422193989|948.2076656099|948.2109104172
2024-10-28 14:59:00|DCF|1730127540|948.2112282348|948.2236327954|948.1817025901|948.2236327954
2024-10-28 15:00:00|DCF|1730127600|947.9500621052|947.9500621052|947.8816591481|947.8852042236
2024-10-28 15:01:00|DCF|1730127660|947.884209948|947.884209948|947.8342983992|947.8342983992
2024-10-28 15:02:00|DCF|1730127720|947.8281095266|948.0282068887|947.8266467565|948.0010158274
2024-10-28 15:03:00|DCF|1730127780|947.9875306527|948.0958456852|947.9651840638|948.0864886593
2024-10-28 15:04:00|DCF|1730127840|948.0820863271|948.0820863271|947.9041083536|947.9041083536
2024-10-28 15:05:00|DCF|1730127900|947.9094518858|947.9309624069|947.8729875379|947.8994760404
2024-10-28 15:06:00|DCF|1730127960|947.8776968058|947.8776968058|947.8203931306|947.8203931306
2024-10-28 15:07:00|DCF|1730128020|947.749256713|947.749256713|947.4865135527|947.4866069594
2024-10-28 15:08:00|DCF|1730128080|947.4803550515|947.4803550515|947.3574358592|947.3574358592
2024-10-28 15:09:00|DCF|1730128140|947.3547937715|947.3547937715|947.2472294441|947.2472294441
2024-10-28 15:10:00|DCF|1730128200|947.2407297218|947.2407297218|947.0595730565|947.0595730565
2024-10-28 15:11:00|DCF|1730128260|947.0565931405|947.0565931405|946.9125561597|946.9125561597
2024-10-28 15:12:00|DCF|1730128320|946.910444369|946.910444369|946.8498149192|946.8498149192
2024-10-28 15:13:00|DCF|1730128380|946.8379650784|946.8379650784|946.7998171857|946.7998171857
2024-10-28 15:14:00|DCF|1730128440|946.7992762241|946.8044707467|946.7025459257|946.7025459257
2024-10-28 15:15:00|DCF|1730128500|946.700521905|946.700521905|946.6614653084|946.6614653084
2024-10-28 15:16:00|DCF|1730128560|946.6600089938|946.6600089938|946.5032599059|946.5054255229
2024-10-28 15:17:00|DCF|1730128620|946.5065877723|946.5065877723|946.4671226073|946.4698457707
2024-10-28 15:18:00|DCF|1730128680|946.4680065641|946.5465660748|946.4444725374|946.4871995589
2024-10-28 15:19:00|DCF|1730128740|946.4504039143|946.4504039143|946.388755812|946.388755812
2024-10-28 15:20:00|DCF|1730128800|946.375868568|946.375868568|946.314484981|946.314484981
2024-10-28 15:21:00|DCF|1730128860|946.3131113753|946.3131113753|946.2070053764|946.2070053764
2024-10-28 15:22:00|DCF|1730128920|946.2061287565|946.2061287565|946.1507346276|946.1507346276
2024-10-28 15:23:00|DCF|1730128980|946.1477559923|946.1477559923|945.96763143|945.96763143
2024-10-28 15:24:00|DCF|1730129040|945.9663711436|945.9663711436|945.8828909114|945.8828909114
2024-10-28 15:25:00|DCF|1730129100|945.8808456514|945.8808456514|945.8492727647|945.8492727647
2024-10-28 15:26:00|DCF|1730129160|945.8482245325|945.8482245325|945.838592158|945.8387851143
2024-10-28 15:27:00|DCF|1730129220|945.838000079|945.8942021004|945.838000079|945.8911078356
2024-10-28 15:28:00|DCF|1730129280|945.8906270683|945.8914346602|945.7855335289|945.7855335289
2024-10-28 15:29:00|DCF|1730129340|945.7855475563|945.7855475563|945.7342651419|945.7342651419
2024-10-28 15:30:00|DCF|1730129400|945.7354590424|945.7379255441|945.7313410454|945.7317448109
2024-10-28 15:31:00|DCF|1730129460|945.7317568966|945.7317568966|945.6772490764|945.6837636251
2024-10-28 15:32:00|DCF|1730129520|945.67816189|945.6968043219|945.654897069|945.654897069
2024-10-28 15:33:00|DCF|1730129580|945.6561252004|945.6721587298|945.6449267276|945.6462976889
2024-10-28 15:34:00|DCF|1730129640|945.6463158652|945.6497653902|945.6309321899|945.6484538458
2024-10-28 15:35:00|DCF|1730129700|945.6740384919|945.6740384919|945.5923083932|945.5958686775
2024-10-28 15:36:00|DCF|1730129760|945.592009056|945.7132766471|945.5910003113|945.7132766471
2024-10-28 15:37:00|DCF|1730129820|945.7112378116|945.7210734434|945.6575084584|945.6575084584
2024-10-28 15:38:00|DCF|1730129880|945.6484249747|945.6484249747|945.5877477515|945.5877477515
2024-10-28 15:39:00|DCF|1730129940|945.5874589193|945.6296083817|945.5870891078|945.6174811517
2024-10-28 15:40:00|DCF|1730130000|945.6195316599|945.6231295085|945.5994642534|945.5994642534
2024-10-28 15:41:00|DCF|1730130060|945.5987160392|945.5987160392|945.4238498899|945.4238498899
2024-10-28 15:42:00|DCF|1730130120|945.4192347885|945.4469463376|945.3987731064|945.4116824453
2024-10-28 15:43:00|DCF|1730130180|945.4027360255|945.4027360255|945.2431045166|945.2431045166
2024-10-28 15:44:00|DCF|1730130240|945.2406981617|945.2406981617|945.0927943327|945.095976113
2024-10-28 15:45:00|DCF|1730130300|945.0958820528|945.0958820528|944.8940938436|944.8940938436
2024-10-28 15:46:00|DCF|1730130360|944.8945347839|944.8945347839|944.745274145|944.745274145
2024-10-28 15:47:00|DCF|1730130420|944.7448381188|944.7448381188|944.5720595164|944.5720595164
2024-10-28 15:48:00|DCF|1730130480|944.5464785037|944.5464785037|944.5007898922|944.5007898922
2024-10-28 15:49:00|DCF|1730130540|944.5007677413|944.5007677413|944.3715172821|944.3715172821
2024-10-28 15:50:00|DCF|1730130600|944.3709035122|944.3709035122|944.1747937873|944.1747937873
2024-10-28 15:51:00|DCF|1730130660|944.1716090045|944.1716090045|943.9677904434|943.9677904434
2024-10-28 15:52:00|DCF|1730130720|943.927619698|943.927619698|943.8243321229|943.8243321229
2024-10-28 15:53:00|DCF|1730130780|943.8203645626|943.8203645626|943.6942336257|943.6942336257
2024-10-28 15:54:00|DCF|1730130840|943.6664317326|943.6664317326|943.6429187398|943.6429427928
2024-10-28 15:55:00|DCF|1730130900|943.6417739741|943.6417739741|943.5565692571|943.5565692571
2024-10-28 15:56:00|DCF|1730130960|943.5530603076|943.5530603076|943.4687833083|943.4687833083
2024-10-28 15:57:00|DCF|1730131020|943.4651717668|943.4651717668|943.3962958749|943.3962958749
2024-10-28 15:58:00|DCF|1730131080|943.3942034032|943.3942034032|943.3288090611|943.3288090611
2024-10-28 15:59:00|DCF|1730131140|943.3170468108|943.3170468108|942.8599386831|942.8599386831
2024-10-28 16:00:00|DCF|1730131200|942.8183283856|942.8183283856|942.5866668205|942.5866668205
2024-10-28 16:01:00|DCF|1730131260|942.5825675526|942.5825675526|942.5187312176|942.5187312176
2024-10-28 16:02:00|DCF|1730131320|942.5133077213|942.5133077213|942.3023089287|942.3023089287
2024-10-28 16:03:00|DCF|1730131380|942.256834643|942.256834643|942.0963012867|942.0963012867
2024-10-28 16:04:00|DCF|1730131440|942.0939615636|942.0939615636|941.7739185234|941.7781899687
2024-10-28 16:05:00|DCF|1730131500|941.775864307|941.7885883024|941.7567906935|941.7567906935
2024-10-28 16:06:00|DCF|1730131560|941.7435989292|941.7435989292|941.7131361096|941.7131361096
2024-10-28 16:07:00|DCF|1730131620|941.723007569|941.7474893454|941.6981581886|941.7424129436
2024-10-28 16:08:00|DCF|1730131680|941.7419797548|941.7487658496|941.6447407566|941.6447407566
2024-10-28 16:09:00|DCF|1730131740|941.6444141241|941.6445743059|941.6371001408|941.6373697781
2024-10-28 16:10:00|DCF|1730131800|941.6374338536|941.7132564256|941.6374338536|941.6942800911
2024-10-28 16:11:00|DCF|1730131860|941.7014492186|941.7014492186|941.6451944606|941.6632538953
2024-10-28 16:12:00|DCF|1730131920|941.6644622165|941.6802312762|941.6644622165|941.6730361645
2024-10-28 16:13:00|DCF|1730131980|941.6562500332|941.6690328321|941.6540978116|941.6660322553
2024-10-28 16:14:00|DCF|1730132040|941.6660762693|941.6908734883|941.6450725671|941.6874118961
2024-10-28 16:15:00|DCF|1730132100|941.6852005735|941.7213768631|941.6766800699|941.7213768631
2024-10-28 16:16:00|DCF|1730132160|941.7359025877|941.8684762835|941.7356353014|941.862459091
2024-10-28 16:17:00|DCF|1730132220|941.8565706504|941.9182494593|941.8542775288|941.9143070053
2024-10-28 16:18:00|DCF|1730132280|941.9146053708|941.9276281733|941.654080491|941.6543274991
2024-10-28 16:19:00|DCF|1730132340|941.6669829042|941.7394147595|941.6669829042|941.7394147595
2024-10-28 16:20:00|DCF|1730132400|941.7414211018|942.057478723|941.7414211018|942.057478723
2024-10-28 16:21:00|DCF|1730132460|942.0576750324|942.0928815128|942.0393912776|942.0432222405
2024-10-28 16:22:00|DCF|1730132520|942.0485194347|942.0759733791|942.0485194347|942.0759482464
2024-10-28 16:23:00|DCF|1730132580|942.0734104965|942.1578815963|942.0734104965|942.1578815963
2024-10-28 16:24:00|DCF|1730132640|942.1603943776|942.2246298746|942.1603943776|942.2166748729
2024-10-28 16:25:00|DCF|1730132700|942.2295650358|942.3143405118|942.2295650358|942.3126242361
2024-10-28 16:26:00|DCF|1730132760|942.3253596598|942.3976595445|942.3253596598|942.3976595445
2024-10-28 16:27:00|DCF|1730132820|942.3980637256|942.4060507755|942.3289028062|942.3295773871
2024-10-28 16:28:00|DCF|1730132880|942.3299124277|942.4247486275|942.3285875331|942.4236836747
2024-10-28 16:29:00|DCF|1730132940|942.4231015377|942.5792402606|942.4179644855|942.5784432323
2024-10-28 16:30:00|DCF|1730133000|942.5798519316|942.7368216506|942.5764141126|942.7368216506
2024-10-28 16:31:00|DCF|1730133060|942.7370353635|942.9901387984|942.7370353635|942.9901387984
2024-10-28 16:32:00|DCF|1730133120|942.9891436572|942.9958812665|942.9888535108|942.9958812665
2024-10-28 16:33:00|DCF|1730133180|942.995870519|943.0499440965|942.9918381524|943.0499440965
2024-10-28 16:34:00|DCF|1730133240|943.0498786452|943.1213630899|943.0498786452|943.1213630899
2024-10-28 16:35:00|DCF|1730133300|943.1209678869|943.1435270918|943.1196039775|943.1269590432
2024-10-28 16:36:00|DCF|1730133360|943.1285955185|943.273873116|943.1285955185|943.273873116
2024-10-28 16:37:00|DCF|1730133420|943.2778704481|943.2784893033|943.2680821509|943.2681449053
2024-10-28 16:38:00|DCF|1730133480|943.2644155562|943.2764844631|943.2109751936|943.2109751936
2024-10-28 16:39:00|DCF|1730133540|943.2094264668|943.3322355691|943.2094264668|943.27829754
2024-10-28 16:40:00|DCF|1730133600|943.2515569375|943.2515569375|943.2206022565|943.2212244297
2024-10-28 16:41:00|DCF|1730133660|943.2250937393|943.2250937393|943.1314218805|943.1314218805
2024-10-28 16:42:00|DCF|1730133720|943.12603354|943.12603354|943.045018612|943.050128839
2024-10-28 16:43:00|DCF|1730133780|943.0497345713|943.0499147098|942.9867848061|942.9867848061
2024-10-28 16:44:00|DCF|1730133840|942.9854223909|943.0063582994|942.9529123579|942.9529123579
2024-10-28 16:45:00|DCF|1730133900|942.9541201509|942.9720354529|942.9539182017|942.9719737542
2024-10-28 16:46:00|DCF|1730133960|942.9737184592|942.999286008|942.9636956729|942.999286008
2024-10-28 16:47:00|DCF|1730134020|943.0001259075|943.0656355359|943.0001259075|943.0656355359
2024-10-28 16:48:00|DCF|1730134080|943.0683982053|943.0725197554|943.0499798376|943.0499798376
2024-10-28 16:49:00|DCF|1730134140|943.0500078206|943.1014304214|943.0495921804|943.1014304214
2024-10-28 16:50:00|DCF|1730134200|943.1017921464|943.2813229759|943.0881825595|943.2813229759
2024-10-28 16:51:00|DCF|1730134260|943.2848560892|943.3354379192|943.2813644|943.2813644
2024-10-28 16:52:00|DCF|1730134320|943.2806603402|943.2806603402|943.1103799083|943.1103799083
2024-10-28 16:53:00|DCF|1730134380|943.1071524711|943.1071524711|942.9381802629|942.9381802629
2024-10-28 16:54:00|DCF|1730134440|942.9276317676|942.9276317676|942.7282265882|942.7282265882
2024-10-28 16:55:00|DCF|1730134500|942.7280783415|942.738109811|942.711391629|942.7262911698
2024-10-28 16:56:00|DCF|1730134560|942.7301199732|942.7387804828|942.7121914965|942.7121914965
2024-10-28 16:57:00|DCF|1730134620|942.7039597577|942.7048828271|942.6809017698|942.683293744
2024-10-28 16:58:00|DCF|1730134680|942.681309273|942.7061935757|942.681309273|942.7037682623
2024-10-28 16:59:00|DCF|1730134740|942.7129351996|942.7898829253|942.6513204|942.7708490535
2024-10-28 17:00:00|DCF|1730134800|942.7707458398|942.8309716471|942.7594105434|942.8156177936
2024-10-28 17:01:00|DCF|1730134860|942.8211720285|942.8211720285|942.7429849531|942.7556021571
2024-10-28 17:02:00|DCF|1730134920|942.7549720677|942.7998406611|942.7063550495|942.7268791627
2024-10-28 17:03:00|DCF|1730134980|942.7375372768|942.7501636433|942.6640187704|942.6640187704
2024-10-28 17:04:00|DCF|1730135040|942.6181332691|942.6181332691|941.9081367262|941.9081367262
2024-10-28 17:05:00|DCF|1730135100|941.9093641294|941.9093641294|941.4750874604|941.4751593771
2024-10-28 17:06:00|DCF|1730135160|941.4710781139|941.4710781139|941.0133987543|941.0133987543
2024-10-28 17:07:00|DCF|1730135220|940.9809723866|940.9809723866|939.8760491161|939.8760491161
2024-10-28 17:08:00|DCF|1730135280|939.8717984066|939.8717984066|938.6043900887|938.6043900887
2024-10-28 17:09:00|DCF|1730135340|938.6006534141|938.6006534141|938.5204047648|938.5204047648
2024-10-28 17:10:00|DCF|1730135400|938.5158633227|938.5158633227|938.4475050985|938.4475050985
2024-10-28 17:11:00|DCF|1730135460|938.4360883854|938.4360883854|938.4056541713|938.4056541713
2024-10-28 17:12:00|DCF|1730135520|938.3914372172|938.3914372172|938.34618324|938.3467131333
2024-10-28 17:13:00|DCF|1730135580|938.3456049433|938.3456295649|938.2711697108|938.2711697108
2024-10-28 17:14:00|DCF|1730135640|938.2687701364|938.2687701364|938.2143786347|938.2421834813
2024-10-28 17:15:00|DCF|1730135700|938.2398293215|938.2398293215|938.2001750176|938.2001750176
2024-10-28 17:16:00|DCF|1730135760|938.1877685897|938.1877685897|938.070676525|938.070676525
2024-10-28 17:17:00|DCF|1730135820|938.0693283362|938.0693283362|937.9920824578|937.9920824578
2024-10-28 17:18:00|DCF|1730135880|937.9906856847|937.9906856847|937.9135412478|937.9135412478
2024-10-28 17:19:00|DCF|1730135940|937.9062554304|937.9062554304|937.54468959|937.54468959
2024-10-28 17:20:00|DCF|1730136000|937.5244660074|937.5244660074|937.4359524074|937.5012345141
2024-10-28 17:21:00|DCF|1730136060|937.5005437445|937.5070944283|937.4659001512|937.4659001512
2024-10-28 17:22:00|DCF|1730136120|937.4654138894|937.4654138894|937.4240755743|937.4240755743
2024-10-28 17:23:00|DCF|1730136180|937.4221454928|937.4221454928|937.3862301887|937.3862301887
2024-10-28 17:24:00|DCF|1730136240|937.3842085665|937.3842085665|937.3482624402|937.3482624402
2024-10-28 17:25:00|DCF|1730136300|937.3388732625|937.3388732625|937.174375478|937.174375478
2024-10-28 17:26:00|DCF|1730136360|937.1677983282|937.1677983282|936.978363937|936.978363937
2024-10-28 17:27:00|DCF|1730136420|936.9713445687|936.9713445687|936.7422887083|936.7422887083
2024-10-28 17:28:00|DCF|1730136480|936.7412563404|936.7412563404|936.5464104166|936.5464104166
2024-10-28 17:29:00|DCF|1730136540|936.544872073|936.544872073|936.3950625629|936.3950625629
2024-10-28 17:30:00|DCF|1730136600|936.3876494976|936.3876494976|936.2088825149|936.2088825149
2024-10-28 17:31:00|DCF|1730136660|936.2083890004|936.2083890004|935.9539386413|935.9539386413
2024-10-28 17:32:00|DCF|1730136720|935.9556616218|935.9784743537|935.9337750417|935.9784743537
2024-10-28 17:33:00|DCF|1730136780|935.9906850915|936.3974442856|935.9906850915|936.3755071529
2024-10-28 17:34:00|DCF|1730136840|936.3754660168|936.3796729806|936.3627958057|936.371108573
2024-10-28 17:35:00|DCF|1730136900|936.3861306016|936.3862585811|936.3344213722|936.358026993
2024-10-28 17:36:00|DCF|1730136960|936.3898199895|936.3899164716|936.2211864576|936.2211864576
2024-10-28 17:37:00|DCF|1730137020|936.214916844|936.238839254|936.214916844|936.2267859848
2024-10-28 17:38:00|DCF|1730137080|936.2263727253|936.2263727253|936.1449610331|936.1449610331
2024-10-28 17:39:00|DCF|1730137140|936.1443385949|936.1443385949|935.9520888387|935.9564547419
2024-10-28 17:40:00|DCF|1730137200|935.95818817|936.092277499|935.95818817|936.092277499
2024-10-28 17:41:00|DCF|1730137260|936.0948004907|936.2104371112|936.0948004907|936.2099130583
2024-10-28 17:42:00|DCF|1730137320|936.2088869446|936.2577848634|936.2088869446|936.257206362
2024-10-28 17:43:00|DCF|1730137380|936.2565025656|936.2868469299|936.2089219934|936.2115005828
2024-10-28 17:44:00|DCF|1730137440|936.224125097|936.2446703096|936.1801914131|936.186305383
2024-10-28 17:45:00|DCF|1730137500|936.1879660615|936.1987148091|936.1230712284|936.1358614523
2024-10-28 17:46:00|DCF|1730137560|936.1332135434|936.1407773815|936.1307987136|936.1381815928
2024-10-28 17:47:00|DCF|1730137620|936.1397856744|936.1590566235|936.1149150327|936.1149170481
2024-10-28 17:48:00|DCF|1730137680|936.1170417092|936.1530406873|936.1170417092|936.1466615506
2024-10-28 17:49:00|DCF|1730137740|936.1507967986|936.1615632991|936.1457559179|936.1609287589
2024-10-28 17:50:00|DCF|1730137800|936.1616883289|936.1616883289|936.0901798921|936.0901798921
2024-10-28 17:51:00|DCF|1730137860|936.0881227033|936.1274740746|936.080255266|936.1042020246
2024-10-28 17:52:00|DCF|1730137920|936.1034241552|936.1034241552|935.8593378098|935.8593378098
2024-10-28 17:53:00|DCF|1730137980|935.8570014936|935.9297613976|935.8480922862|935.9297613976
2024-10-28 17:54:00|DCF|1730138040|935.9096783961|935.9096783961|935.8497924653|935.8497924653
2024-10-28 17:55:00|DCF|1730138100|935.8497284951|935.8842581908|935.8246957099|935.8842496914
2024-10-28 17:56:00|DCF|1730138160|935.8839429592|935.9751703772|935.8775765374|935.9751703772
2024-10-28 17:57:00|DCF|1730138220|935.9584072733|935.9596053897|935.9542352651|935.9556063444
2024-10-28 17:58:00|DCF|1730138280|935.9576494615|935.9647779529|935.9435942894|935.9435942894
2024-10-28 17:59:00|DCF|1730138340|935.9435041816|935.9660398468|935.9380565632|935.9660398468
2024-10-28 18:00:00|DCF|1730138400|935.9683958537|935.9831075963|935.9683958537|935.9759013502
2024-10-28 18:01:00|DCF|1730138460|935.9761554671|935.9969224759|935.9752710945|935.9953632717
2024-10-28 18:02:00|DCF|1730138520|935.9952850419|936.0538490538|935.9952850419|936.0507207013
2024-10-28 18:03:00|DCF|1730138580|936.0515252861|936.0747843357|936.050904944|936.0747843357
2024-10-28 18:04:00|DCF|1730138640|936.0708344855|936.1072357406|936.066667285|936.1072357406
2024-10-28 18:05:00|DCF|1730138700|936.1224501305|936.275425318|936.1106830409|936.275425318
2024-10-28 18:06:00|DCF|1730138760|936.2760185262|936.2805828019|936.269640844|936.2805828019
2024-10-28 18:07:00|DCF|1730138820|936.3241817136|936.9641349121|936.3163532419|936.9641349121
2024-10-28 18:08:00|DCF|1730138880|936.968543685|938.1619564582|936.968543685|938.1619564582
2024-10-28 18:09:00|DCF|1730138940|938.171073568|938.3322891509|938.171073568|938.3322891509
2024-10-28 18:10:00|DCF|1730139000|938.3392141088|938.6161239082|938.3392141088|938.6161239082
2024-10-28 18:11:00|DCF|1730139060|938.6165230965|938.6942740574|938.6165230965|938.6942740574
2024-10-28 18:12:00|DCF|1730139120|938.7386873592|938.9151963373|938.7386873592|938.9151963373
2024-10-28 18:13:00|DCF|1730139180|938.9160000728|939.0627448295|938.9160000728|939.0627448295
2024-10-28 18:14:00|DCF|1730139240|939.07413703|939.0987689086|939.0397839936|939.0619740611
2024-10-28 18:15:00|DCF|1730139300|939.0732413393|939.1257968208|939.0732413393|939.1257965985
2024-10-28 18:16:00|DCF|1730139360|939.1308772259|939.2014898211|939.1308772259|939.2014898211
2024-10-28 18:17:00|DCF|1730139420|939.2017948266|939.2756763914|939.2017948266|939.2756763914
2024-10-28 18:18:00|DCF|1730139480|939.2811082775|939.4723789018|939.2811082775|939.4723789018
2024-10-28 18:19:00|DCF|1730139540|939.4733457781|939.6799582572|939.4733457781|939.6799582572
2024-10-28 18:20:00|DCF|1730139600|939.6902140575|939.7569856239|939.6902140575|939.7506930811
2024-10-28 18:21:00|DCF|1730139660|939.7522064358|939.8144974812|939.7522064358|939.8144974812
2024-10-28 18:22:00|DCF|1730139720|939.8171004557|939.936301379|939.8171004557|939.936301379
2024-10-28 18:23:00|DCF|1730139780|939.9490948564|940.3033880449|939.9490948564|940.3033880449
2024-10-28 18:24:00|DCF|1730139840|940.3082804465|940.4134371626|940.3071074271|940.4123663915
2024-10-28 18:25:00|DCF|1730139900|940.4157878036|940.561392918|940.4157878036|940.561392918
2024-10-28 18:26:00|DCF|1730139960|940.5612672359|940.5915849289|940.47204024|940.5915849289
2024-10-28 18:27:00|DCF|1730140020|940.6708870585|940.7453170719|940.6708870585|940.7453170719
2024-10-28 18:28:00|DCF|1730140080|940.7480219814|941.0735005144|940.7480219814|941.0731639352
2024-10-28 18:29:00|DCF|1730140140|941.0755639321|941.1286077664|941.0353626982|941.1185271286
2024-10-28 18:30:00|DCF|1730140200|941.1106203944|941.1273322759|941.0815667903|941.1273322759
2024-10-28 18:31:00|DCF|1730140260|941.1297985592|941.1424772614|941.1297985592|941.1424772614
2024-10-28 18:32:00|DCF|1730140320|941.1489146239|941.162899709|941.1436653161|941.1627501328
2024-10-28 18:33:00|DCF|1730140380|941.1861249848|941.2399972805|941.0923659293|941.0923659293
2024-10-28 18:34:00|DCF|1730140440|941.0836030133|941.0864517551|941.0251300271|941.0251300271
2024-10-28 18:35:00|DCF|1730140500|941.0254086938|941.0255681743|940.8543502996|940.8543502996
2024-10-28 18:36:00|DCF|1730140560|940.8027888026|940.8027888026|940.7122150554|940.7122150554
2024-10-28 18:37:00|DCF|1730140620|940.7066725306|940.7066725306|940.6530684915|940.6530684915
2024-10-28 18:38:00|DCF|1730140680|940.6517966161|940.6517966161|940.594276466|940.594276466
2024-10-28 18:39:00|DCF|1730140740|940.5940985376|940.5940985376|940.5643375556|940.5643375556
2024-10-28 18:40:00|DCF|1730140800|940.563248877|940.5695268777|940.5410092933|940.5410092933
2024-10-28 18:41:00|DCF|1730140860|940.5369126496|940.5369126496|940.4653828976|940.4653828976
2024-10-28 18:42:00|DCF|1730140920|940.4651402699|940.4651402699|940.3595805546|940.414853667
2024-10-28 18:43:00|DCF|1730140980|940.3956590736|940.3956590736|940.2939383467|940.2939383467
2024-10-28 18:44:00|DCF|1730141040|940.2765615263|940.2765615263|940.0126373932|940.0126373932
2024-10-28 18:45:00|DCF|1730141100|940.0024995584|940.0024995584|939.8700184912|939.8700184912
2024-10-28 18:46:00|DCF|1730141160|939.8618817173|939.8618817173|939.8335958838|939.8335958838
2024-10-28 18:47:00|DCF|1730141220|939.8244802491|939.8244802491|939.6284697817|939.6284697817
2024-10-28 18:48:00|DCF|1730141280|939.6233816445|939.6233816445|939.4019497806|939.4019497806
2024-10-28 18:49:00|DCF|1730141340|939.4026426042|939.4026426042|939.3361625058|939.3438076997
2024-10-28 18:50:00|DCF|1730141400|939.3441044264|939.3441044264|939.3194569739|939.3263059342
2024-10-28 18:51:00|DCF|1730141460|939.3259034297|939.5100151135|939.3258707113|939.509787127
2024-10-28 18:52:00|DCF|1730141520|939.5089956944|939.6952163367|939.5089956944|939.6952163367
2024-10-28 18:53:00|DCF|1730141580|939.7004041561|939.7054504166|939.7004041561|939.7054504166
2024-10-28 18:54:00|DCF|1730141640|939.7050453123|939.7200442231|939.6959408506|939.7200442231
2024-10-28 18:55:00|DCF|1730141700|939.7199047865|939.7697691343|939.714399749|939.7697691343
2024-10-28 18:56:00|DCF|1730141760|939.7724180062|939.832475917|939.7724180062|939.832475917
2024-10-28 18:57:00|DCF|1730141820|939.8324359143|939.862190532|939.8324359143|939.862190532
2024-10-28 18:58:00|DCF|1730141880|939.8677102796|939.9245213633|939.8437878794|939.9232889168
2024-10-28 18:59:00|DCF|1730141940|939.9235824664|940.2105799569|939.9235824664|940.2105799569
2024-10-28 19:00:00|DCF|1730142000|940.2119110313|940.2659631312|940.2119110313|940.2659631312
2024-10-28 19:01:00|DCF|1730142060|940.2686323919|940.3458367851|940.2686323919|940.3458367851
2024-10-28 19:02:00|DCF|1730142120|940.346463353|940.381611684|940.346463353|940.3674869761
2024-10-28 19:03:00|DCF|1730142180|940.3678902548|940.6347996619|940.3678902548|940.6347996619
2024-10-28 19:04:00|DCF|1730142240|940.6349182691|940.7414896345|940.6349182691|940.7414896345
2024-10-28 19:05:00|DCF|1730142300|940.8041191037|940.9077463884|940.8041191037|940.9077463884
2024-10-28 19:06:00|DCF|1730142360|940.9085704252|941.1145595334|940.9085704252|941.1145595334
2024-10-28 19:07:00|DCF|1730142420|941.1127094991|941.5466482938|941.1127094991|941.5466482938
2024-10-28 19:08:00|DCF|1730142480|941.5626366324|941.5758893314|941.5373845582|941.5689178085
2024-10-28 19:09:00|DCF|1730142540|941.5992251261|941.6672770817|941.5992251261|941.6672770817
2024-10-28 19:10:00|DCF|1730142600|941.6704879546|941.6704879546|941.631005243|941.6366559022
2024-10-28 19:11:00|DCF|1730142660|941.6369093315|941.8172708441|941.6335630353|941.8064241648
2024-10-28 19:12:00|DCF|1730142720|941.8064316873|941.8065588849|941.7571446377|941.7747595816
2024-10-28 19:13:00|DCF|1730142780|941.7772436007|941.7916783548|941.7772436007|941.7916783548
2024-10-28 19:14:00|DCF|1730142840|941.7756122935|941.7840345105|941.7683668592|941.7808796865
2024-10-28 19:15:00|DCF|1730142900|941.8540398605|941.9625837037|941.8527683548|941.9625837037
2024-10-28 19:16:00|DCF|1730142960|941.9801158037|942.3660332719|941.9801158037|942.3660332719
2024-10-28 19:17:00|DCF|1730143020|942.3687545236|942.4712894811|942.3687545236|942.4712894811
2024-10-28 19:18:00|DCF|1730143080|942.4684533058|942.5560833501|942.4684533058|942.5560833501
2024-10-28 19:19:00|DCF|1730143140|942.5641771411|942.8728540593|942.5641771411|942.8728540593
2024-10-28 19:20:00|DCF|1730143200|942.8997592191|942.9425476884|942.8997592191|942.9425476884
2024-10-28 19:21:00|DCF|1730143260|942.9474456734|943.0169878367|942.9474456734|943.0169878367
2024-10-28 19:22:00|DCF|1730143320|943.0229590604|943.4683127532|943.0229590604|943.4683127532
2024-10-28 19:23:00|DCF|1730143380|943.4692705642|943.8897799803|943.4692705642|943.8897799803
2024-10-28 19:24:00|DCF|1730143440|943.8997579221|944.4981487861|943.8997579221|944.4981487861
2024-10-28 19:25:00|DCF|1730143500|944.5106627871|944.6358280473|944.5106627871|944.6358280473
2024-10-28 19:26:00|DCF|1730143560|944.7086147593|945.0627352184|944.7086147593|945.0627352184
2024-10-28 19:27:00|DCF|1730143620|945.087583536|945.2685604624|945.087583536|945.2685604624
2024-10-28 19:28:00|DCF|1730143680|945.2734012671|945.3805311107|945.2734012671|945.3805311107
2024-10-28 19:29:00|DCF|1730143740|945.3830762242|945.8946355516|945.3830762242|945.8946355516
2024-10-28 19:30:00|DCF|1730143800|945.9305720299|946.3630299829|945.9305720299|946.3630299829
2024-10-28 19:31:00|DCF|1730143860|946.3653169173|946.5219178321|946.3653169173|946.5219178321
2024-10-28 19:32:00|DCF|1730143920|946.527090578|946.6323389498|946.527090578|946.6323389498
2024-10-28 19:33:00|DCF|1730143980|946.6406159338|946.7533036052|946.6406159338|946.7533036052
2024-10-28 19:34:00|DCF|1730144040|946.761339387|946.962780029|946.761339387|946.962780029
2024-10-28 19:35:00|DCF|1730144100|946.9564288514|947.0558429792|946.9547588038|947.0558429792
2024-10-28 19:36:00|DCF|1730144160|947.0557830909|947.0931979599|947.0557830909|947.0931979599
2024-10-28 19:37:00|DCF|1730144220|947.095188771|947.1010578829|947.0851970605|947.0992945668
2024-10-28 19:38:00|DCF|1730144280|947.0994476447|947.1361355771|947.0994476447|947.1352065491
2024-10-28 19:39:00|DCF|1730144340|947.1352202939|947.4719913498|947.1352202939|947.4719913498
2024-10-28 19:40:00|DCF|1730144400|947.4712435005|947.5779880918|947.4712435005|947.5718279702
2024-10-28 19:41:00|DCF|1730144460|947.5728435154|947.6252758317|947.5728435154|947.6252758317
2024-10-28 19:42:00|DCF|1730144520|947.6023127832|947.6486717751|947.6023127832|947.6486717751
2024-10-28 19:43:00|DCF|1730144580|947.6524962133|947.7524741145|947.6524962133|947.7524741145
2024-10-28 19:44:00|DCF|1730144640|947.7527395029|947.8718729609|947.7527395029|947.8718729609
2024-10-28 19:45:00|DCF|1730144700|947.8782350138|947.9745152325|947.8782350138|947.9745152325
2024-10-28 19:46:00|DCF|1730144760|947.9747205585|948.0077825782|947.9747205585|948.0077825782
2024-10-28 19:47:00|DCF|1730144820|948.008135945|948.1817253059|948.008135945|948.1817253059
2024-10-28 19:48:00|DCF|1730144880|948.1824966652|948.4072886493|948.1824966652|948.4069301849
2024-10-28 19:49:00|DCF|1730144940|948.4080341208|948.5293587317|948.4080341208|948.5293587317
2024-10-28 19:50:00|DCF|1730145000|948.5296179039|948.6414181867|948.5296179039|948.6414181867
2024-10-28 19:51:00|DCF|1730145060|948.6459788525|948.6599492414|948.4906242642|948.4973939444
2024-10-28 19:52:00|DCF|1730145120|948.4984749313|948.5664036233|948.4980260908|948.5663840244
2024-10-28 19:53:00|DCF|1730145180|948.5683074847|948.5886876393|948.5683074847|948.5886876393
2024-10-28 19:54:00|DCF|1730145240|948.5909628259|948.6870402626|948.5909628259|948.6723210883
2024-10-28 19:55:00|DCF|1730145300|948.6723284875|948.678586934|948.6684871097|948.678586934
2024-10-28 19:56:00|DCF|1730145360|948.6795751796|948.70435911|948.6795751796|948.7006897704
2024-10-28 19:57:00|DCF|1730145420|948.7005377367|948.7009971769|948.6935043871|948.6935043871
2024-10-28 19:58:00|DCF|1730145480|948.6933799039|948.7742134644|948.6897783371|948.7742134644
2024-10-28 19:59:00|DCF|1730145540|948.7743464812|948.7785795253|948.6888911259|948.6888911259
2024-10-28 20:00:00|DCF|1730145600|948.6883368543|948.7521824181|948.6852986197|948.7521824181
2024-10-28 20:01:00|DCF|1730145660|948.7550207629|949.1138566116|948.7550207629|949.1025309142
2024-10-28 20:02:00|DCF|1730145720|949.1019165998|949.1596940523|949.1019165998|949.1530590689
2024-10-28 20:03:00|DCF|1730145780|949.1526773867|949.3133965353|949.0939415218|949.3133965353
2024-10-28 20:04:00|DCF|1730145840|949.2839142169|949.3415053966|949.2839142169|949.3415053966
2024-10-28 20:05:00|DCF|1730145900|949.3572617714|949.4033240531|949.3191618811|949.4033240531
2024-10-28 20:06:00|DCF|1730145960|949.4224957999|949.4228481189|949.3924836261|949.4199901862
2024-10-28 20:07:00|DCF|1730146020|949.4196264045|949.5111666208|949.4185984619|949.5111666208
2024-10-28 20:08:00|DCF|1730146080|949.5056916839|949.5091699713|949.4219325791|949.4299569622
2024-10-28 20:09:00|DCF|1730146140|949.2753761388|949.3062985558|949.2742689913|949.3062985558
2024-10-28 20:10:00|DCF|1730146200|949.3412130229|949.5161789825|949.332945662|949.5159637639
2024-10-28 20:11:00|DCF|1730146260|949.5162346647|949.6480500861|949.5129494664|949.6480500861
2024-10-28 20:12:00|DCF|1730146320|949.6478441477|949.7228437859|949.6478441477|949.7228437859
2024-10-28 20:13:00|DCF|1730146380|949.7230401018|949.7703402467|949.7230401018|949.7703402467
2024-10-28 20:14:00|DCF|1730146440|949.7708806513|949.7866587526|949.7708806513|949.7852265838
2024-10-28 20:15:00|DCF|1730146500|949.8067660859|949.8876241521|949.8052353079|949.8830888312
2024-10-28 20:16:00|DCF|1730146560|949.8873979883|949.940853138|949.8873979883|949.940853138
2024-10-28 20:17:00|DCF|1730146620|949.9413547679|949.9916062874|949.9413547679|949.9916062874
2024-10-28 20:18:00|DCF|1730146680|949.9923218446|950.0507636278|949.9923218446|950.0507636278
2024-10-28 20:19:00|DCF|1730146740|950.0536053245|950.0912278015|950.0536053245|950.0912278015
2024-10-28 20:20:00|DCF|1730146800|950.0950440096|950.1371802104|950.0950440096|950.1371802104
2024-10-28 20:21:00|DCF|1730146860|950.1392551245|950.1439699411|950.1392551245|950.1396384588
2024-10-28 20:22:00|DCF|1730146920|950.1399488544|950.1744846756|950.1399488544|950.1625726017
2024-10-28 20:23:00|DCF|1730146980|950.1624366329|950.1624366329|950.0480520089|950.0480520089
2024-10-28 20:24:00|DCF|1730147040|950.0470566492|950.0470566492|949.9864692599|949.9864692599
2024-10-28 20:25:00|DCF|1730147100|949.982983211|949.9889586965|949.9698781686|949.9698781686
2024-10-28 20:26:00|DCF|1730147160|949.951037582|949.951037582|949.9112216131|949.9155287316
2024-10-28 20:27:00|DCF|1730147220|949.9117219976|949.9188761029|949.8999343076|949.9001143219
2024-10-28 20:28:00|DCF|1730147280|949.9001249982|949.9001249982|949.8643622744|949.8711389645
2024-10-28 20:29:00|DCF|1730147340|949.8707748835|949.9018048392|949.8703636654|949.9018048392
2024-10-28 20:30:00|DCF|1730147400|949.9003702576|950.1151542603|949.8978775026|950.0933105497
2024-10-28 20:31:00|DCF|1730147460|950.0903973148|950.1260626153|950.0828891324|950.1229941186
2024-10-28 20:32:00|DCF|1730147520|950.1502506968|950.2155037566|950.1386063472|950.2112814248
2024-10-28 20:33:00|DCF|1730147580|950.2087876454|950.2679470525|950.2023873026|950.2602546655
2024-10-28 20:34:00|DCF|1730147640|950.32966673|950.4611600328|950.3212172421|950.4596811
2024-10-28 20:35:00|DCF|1730147700|950.7681511581|950.8836741488|950.7681511581|950.8821628478
2024-10-28 20:36:00|DCF|1730147760|950.8860963188|951.1013126786|950.8860963188|951.1013126786
2024-10-28 20:37:00|DCF|1730147820|951.105680367|951.1435644027|951.105680367|951.1435644027
2024-10-28 20:38:00|DCF|1730147880|951.1439960854|951.1614911005|951.1413467384|951.1600209337
2024-10-28 20:39:00|DCF|1730147940|951.1600420547|951.2723015421|951.1600420547|951.2722029581
2024-10-28 20:40:00|DCF|1730148000|951.273144491|951.3815249071|951.273144491|951.3770777889
2024-10-28 20:41:00|DCF|1730148060|951.3776957551|951.4650460251|951.3776957551|951.4639254804
2024-10-28 20:42:00|DCF|1730148120|951.4698137193|951.4853632577|951.4698137193|951.4822583431
2024-10-28 20:43:00|DCF|1730148180|951.4809476642|951.4809476642|951.4343358099|951.4450612917
2024-10-28 20:44:00|DCF|1730148240|951.4430716708|951.4430716708|951.4004287142|951.4066976779
2024-10-28 20:45:00|DCF|1730148300|951.4085593543|951.419882685|951.3999376292|951.4154516224
2024-10-28 20:46:00|DCF|1730148360|951.4265837498|951.4658232762|951.4223471344|951.46568288
2024-10-28 20:47:00|DCF|1730148420|951.4706526632|951.5518361035|951.4706526632|951.5518361035
2024-10-28 20:48:00|DCF|1730148480|951.5518803599|951.5977836387|951.5464396201|951.5977836387
2024-10-28 20:49:00|DCF|1730148540|951.6008239984|951.6368802259|951.6008239984|951.6340407792
2024-10-28 20:50:00|DCF|1730148600|951.6342924104|951.7305370888|951.6342924104|951.7281780718
2024-10-28 20:51:00|DCF|1730148660|951.717980247|951.7191276483|951.5971738067|951.5971738067
2024-10-28 20:52:00|DCF|1730148720|951.5868312645|951.6082702353|951.5868312645|951.5891515024
2024-10-28 20:53:00|DCF|1730148780|951.5938948746|951.6696648664|951.5938948746|951.6696648664
2024-10-28 20:54:00|DCF|1730148840|951.6519157101|951.6860284517|951.6519157101|951.6840832803
2024-10-28 20:55:00|DCF|1730148900|951.6840900457|951.733373293|951.6840900457|951.7331842632
2024-10-28 20:56:00|DCF|1730148960|951.7359934615|951.7907305481|951.7359934615|951.7907305481
2024-10-28 20:57:00|DCF|1730149020|951.817852049|951.9236304332|951.817852049|951.9236304332
2024-10-28 20:58:00|DCF|1730149080|951.9236666251|952.03540441|951.9236666251|952.03540441
2024-10-28 20:59:00|DCF|1730149140|952.0378333613|952.154521489|952.0378333613|952.1511480343
2024-10-28 21:00:00|DCF|1730149200|952.1536352435|952.3413668941|952.1536352435|952.3413668941
2024-10-28 21:01:00|DCF|1730149260|952.3415822253|952.4952447219|952.3415822253|952.4952447219
2024-10-28 21:02:00|DCF|1730149320|952.4955422779|952.5721598692|952.4955422779|952.5721598692
2024-10-28 21:03:00|DCF|1730149380|952.5741775539|952.610576032|952.5242840414|952.561214267
2024-10-28 21:04:00|DCF|1730149440|952.5532212644|952.5550951758|952.5308374949|952.5386543404
2024-10-28 21:05:00|DCF|1730149500|952.5388827014|952.556070307|952.4937204457|952.556070307
2024-10-28 21:06:00|DCF|1730149560|952.5568500757|952.5741669244|952.5419395096|952.5741669244
2024-10-28 21:07:00|DCF|1730149620|952.57713262|952.5801076229|952.5585069674|952.5801076229
2024-10-28 21:08:00|DCF|1730149680|952.5804481731|952.8058573269|952.5757409371|952.7994631191
2024-10-28 21:09:00|DCF|1730149740|952.8008041409|952.815923501|952.7996001126|952.815923501
2024-10-28 21:10:00|DCF|1730149800|952.8183626672|952.910017744|952.8183626672|952.8798229538
2024-10-28 21:11:00|DCF|1730149860|952.879804334|952.9261148365|952.8793607938|952.9219371547
2024-10-28 21:12:00|DCF|1730149920|952.9218164457|952.9676780313|952.9218164457|952.9551499033
2024-10-28 21:13:00|DCF|1730149980|952.9619817074|953.0164459231|952.961980853|953.0164459231
2024-10-28 21:14:00|DCF|1730150040|953.0166031073|953.0631320242|953.0149064785|953.0631320242
2024-10-28 21:15:00|DCF|1730150100|953.064094127|953.1298723339|953.064094127|953.1298723339
2024-10-28 21:16:00|DCF|1730150160|953.1346717918|953.1349870863|953.0171982867|953.0439990111
2024-10-28 21:17:00|DCF|1730150220|953.0421828591|953.0626822048|953.0343615008|953.0626013322
2024-10-28 21:18:00|DCF|1730150280|953.0617666579|953.0617666579|953.0495768036|953.06127608
2024-10-28 21:19:00|DCF|1730150340|953.0886535218|953.1026448633|953.0876136102|953.1018726574
2024-10-28 21:20:00|DCF|1730150400|953.0996212735|953.1162912028|953.0996212735|953.1097766555
2024-10-28 21:21:00|DCF|1730150460|953.1118618157|953.1126400175|953.1021340301|953.1126400175
2024-10-28 21:22:00|DCF|1730150520|953.1128370412|953.1128370412|953.0893404492|953.0912782507
2024-10-28 21:23:00|DCF|1730150580|953.0909349537|953.099747231|953.0903732816|953.0988400976
2024-10-28 21:24:00|DCF|1730150640|953.0960081059|953.1057906144|953.0927645734|953.0927645734
2024-10-28 21:25:00|DCF|1730150700|953.0920658749|953.0920658749|953.0568484983|953.0741491686
2024-10-28 21:26:00|DCF|1730150760|953.0783741138|953.0803570325|953.0638436428|953.0784618449
2024-10-28 21:27:00|DCF|1730150820|953.0798971234|953.1054301476|953.0798971234|953.1054301476
2024-10-28 21:28:00|DCF|1730150880|953.1056583789|953.1200413516|953.1036342809|953.1200413516
2024-10-28 21:29:00|DCF|1730150940|953.1206475128|953.263625793|953.1206475128|953.2479864425
2024-10-28 21:30:00|DCF|1730151000|953.2483898034|953.2803026116|953.2483898034|953.2803026116
2024-10-28 21:31:00|DCF|1730151060|953.2804515328|953.3021227641|953.2804515328|953.3012507412
2024-10-28 21:32:00|DCF|1730151120|953.2930753719|953.3500656509|953.2930753719|953.345240536
2024-10-28 21:33:00|DCF|1730151180|953.350690531|953.365039077|953.3340415156|953.3340415156
2024-10-28 21:34:00|DCF|1730151240|953.3265332787|953.3279809671|953.3098672083|953.3251160751
2024-10-28 21:35:00|DCF|1730151300|953.2873525028|953.2873525028|953.2356962485|953.2356962485
2024-10-28 21:36:00|DCF|1730151360|953.2256657949|953.2647741438|953.2076607629|953.2620849816
2024-10-28 21:37:00|DCF|1730151420|953.2621676801|953.4231825322|953.2597052978|953.4231825322
2024-10-28 21:38:00|DCF|1730151480|953.478466024|953.602823584|953.478466024|953.602823584
2024-10-28 21:39:00|DCF|1730151540|953.602824767|953.6466615994|953.602824767|953.6121928602
2024-10-28 21:40:00|DCF|1730151600|953.613608604|953.735768957|953.613608604|953.735768957
2024-10-28 21:41:00|DCF|1730151660|953.7441303952|953.8427319596|953.7441303952|953.8258153356
2024-10-28 21:42:00|DCF|1730151720|953.8312699922|953.8568573439|953.812137929|953.8568573439
2024-10-28 21:43:00|DCF|1730151780|953.8586992917|954.2515680874|953.8586992917|954.2508897238
2024-10-28 21:44:00|DCF|1730151840|954.2527911432|954.6286975451|954.2527911432|954.6286975451
2024-10-28 21:45:00|DCF|1730151900|954.6443781778|954.8495333076|954.6443781778|954.8495333076
2024-10-28 21:46:00|DCF|1730151960|954.8694585397|954.9578777299|954.8694585397|954.9578777299
2024-10-28 21:47:00|DCF|1730152020|954.9606133622|955.000885686|954.9606133622|955.000885686
2024-10-28 21:48:00|DCF|1730152080|955.1057371193|955.1680910426|955.1057371193|955.1680910426
2024-10-28 21:49:00|DCF|1730152140|955.1677209595|955.2383924811|955.1677209595|955.2383924811
2024-10-28 21:50:00|DCF|1730152200|955.2439320818|955.5409877857|955.2439320818|955.5409877857
2024-10-28 21:51:00|DCF|1730152260|955.5635485265|955.6969710286|955.5635485265|955.6969710286
2024-10-28 21:52:00|DCF|1730152320|955.7039557141|955.7487577971|955.7039557141|955.7487577971
2024-10-28 21:53:00|DCF|1730152380|955.7554997818|955.890732882|955.7554997818|955.890732882
2024-10-28 21:54:00|DCF|1730152440|955.9739634331|956.0616033446|955.9739634331|956.0616033446
2024-10-28 21:55:00|DCF|1730152500|956.0626125546|956.4175093924|956.0626125546|956.4175093924
2024-10-28 21:56:00|DCF|1730152560|956.4205872016|956.4695955638|956.4205872016|956.4695955638
2024-10-28 21:57:00|DCF|1730152620|956.4873015405|956.5179993634|956.4873015405|956.5179993634
2024-10-28 21:58:00|DCF|1730152680|956.5241839371|956.5833837711|956.5241839371|956.5833837711
2024-10-28 21:59:00|DCF|1730152740|956.6082729137|957.1395220292|956.6082729137|957.1395220292
2024-10-28 22:00:00|DCF|1730152800|957.1418404724|957.2497984392|957.1405175441|957.2497984392
2024-10-28 22:01:00|DCF|1730152860|957.260864861|957.4593755544|957.260864861|957.4593755544
2024-10-28 22:02:00|DCF|1730152920|957.4744030616|958.0370742706|957.4744030616|958.0370742706
2024-10-28 22:03:00|DCF|1730152980|958.114451964|958.3505399357|958.114451964|958.3505399357
2024-10-28 22:04:00|DCF|1730153040|958.3546795052|958.9849901167|958.3546795052|958.9849901167
2024-10-28 22:05:00|DCF|1730153100|959.0255163376|959.2621894044|959.0255163376|959.2621894044
2024-10-28 22:06:00|DCF|1730153160|959.2629207402|959.5845060735|959.2629207402|959.5845060735
2024-10-28 22:07:00|DCF|1730153220|959.6017281276|959.7832493582|959.6017281276|959.7832493582
2024-10-28 22:08:00|DCF|1730153280|959.8092380531|960.9107285417|959.8092380531|960.9107285417
2024-10-28 22:09:00|DCF|1730153340|961.0655261961|961.6867596009|961.0655261961|961.6867596009
2024-10-28 22:10:00|DCF|1730153400|961.7031735762|961.9520438901|961.7031735762|961.9520438901
2024-10-28 22:11:00|DCF|1730153460|961.9832147225|962.3378764925|961.9832147225|962.3378764925
2024-10-28 22:12:00|DCF|1730153520|962.3517296483|962.7086614829|962.3517296483|962.7086614829
2024-10-28 22:13:00|DCF|1730153580|962.7242635135|963.1471297443|962.7242635135|963.1471297443
2024-10-28 22:14:00|DCF|1730153640|963.1487467479|963.3738052844|963.1487467479|963.3738052844
2024-10-28 22:15:00|DCF|1730153700|963.3768090191|963.5859370032|963.3768090191|963.5859370032
2024-10-28 22:16:00|DCF|1730153760|963.6142894728|964.0759483521|963.6142894728|964.0759483521
2024-10-28 22:17:00|DCF|1730153820|964.1198804266|964.2507629467|964.1198804266|964.2507629467
2024-10-28 22:18:00|DCF|1730153880|964.256641035|964.3770916116|964.256641035|964.3770916116
2024-10-28 22:19:00|DCF|1730153940|964.3771235672|964.4398631284|964.3771235672|964.438012659
2024-10-28 22:20:00|DCF|1730154000|964.6348074669|964.886124657|964.6348074669|964.886124657
2024-10-28 22:21:00|DCF|1730154060|964.8960422472|965.0238050439|964.8960422472|965.023726573
2024-10-28 22:22:00|DCF|1730154120|965.0281960886|965.1038246442|965.0281960886|965.1038246442
2024-10-28 22:23:00|DCF|1730154180|965.1146222288|965.1616778811|965.1146222288|965.1616778811
2024-10-28 22:24:00|DCF|1730154240|965.1807291684|965.2742546307|965.1807291684|965.2742546307
2024-10-28 22:25:00|DCF|1730154300|965.2765637318|965.3377303891|965.2765637318|965.3377303891
2024-10-28 22:26:00|DCF|1730154360|965.3435644295|965.3986234074|965.3435644295|965.3986234074
2024-10-28 22:27:00|DCF|1730154420|965.4306162281|965.6256628837|965.4306162281|965.6256628837
2024-10-28 22:28:00|DCF|1730154480|965.6262550094|965.761261699|965.6262550094|965.761261699
2024-10-28 22:29:00|DCF|1730154540|965.7700328222|965.7837638276|965.7124844823|965.7835757707
2024-10-28 22:30:00|DCF|1730154600|965.7861587488|965.9235215928|965.7861587488|965.9231256236
2024-10-28 22:31:00|DCF|1730154660|965.9235227458|966.0911561535|965.9235227458|966.0911561535
2024-10-28 22:32:00|DCF|1730154720|966.0909424587|966.1415740107|966.0909424587|966.1415740107
2024-10-28 22:33:00|DCF|1730154780|966.1422453507|966.1653234221|966.1241473644|966.1653234221
2024-10-28 22:34:00|DCF|1730154840|966.1654998922|966.2213750545|966.1654998922|966.2213750545
2024-10-28 22:35:00|DCF|1730154900|966.2193244053|966.2629277724|966.2193244053|966.2531231157
2024-10-28 22:36:00|DCF|1730154960|966.2520746721|966.3527087653|966.2482200331|966.3527087653
2024-10-28 22:37:00|DCF|1730155020|966.3537911581|966.4044389373|966.3537911581|966.4036291479
2024-10-28 22:38:00|DCF|1730155080|966.4233053629|966.4721868939|966.4233053629|966.4721868939
2024-10-28 22:39:00|DCF|1730155140|966.4721431641|966.8602590808|966.4721431641|966.8602590808
2024-10-28 22:40:00|DCF|1730155200|966.8731965805|966.9976559913|966.8731965805|966.997271958
2024-10-28 22:41:00|DCF|1730155260|967.0039430892|967.1293753227|967.0039430892|967.1293753227
2024-10-28 22:42:00|DCF|1730155320|967.1256884111|967.216087159|967.1256884111|967.216087159
2024-10-28 22:43:00|DCF|1730155380|967.2214622175|967.3698096807|967.2214622175|967.3698096807
2024-10-28 22:44:00|DCF|1730155440|967.3710079783|967.5074004303|967.3710079783|967.5074004303
2024-10-28 22:45:00|DCF|1730155500|967.5200767902|967.6313102375|967.5200767902|967.6313102375
2024-10-28 22:46:00|DCF|1730155560|967.6312881811|967.6728032943|967.6101477669|967.6101477669
2024-10-28 22:47:00|DCF|1730155620|967.5659782223|967.5841031966|967.5659782223|967.5841031966
2024-10-28 22:48:00|DCF|1730155680|967.5886416741|967.6261480819|967.5886416741|967.6261480819
2024-10-28 22:49:00|DCF|1730155740|967.6261006315|967.6814864621|967.6261006315|967.6794961591
2024-10-28 22:50:00|DCF|1730155800|967.6803386242|967.8589121295|967.6803386242|967.8589121295
2024-10-28 22:51:00|DCF|1730155860|967.859875881|967.9129485019|967.859875881|967.9129485019
2024-10-28 22:52:00|DCF|1730155920|967.9200295453|967.9508192448|967.9200295453|967.9508192448
2024-10-28 22:53:00|DCF|1730155980|967.9507138047|968.0093485068|967.9507138047|968.0093485068
2024-10-28 22:54:00|DCF|1730156040|968.0092388808|968.0479311271|968.0092388808|968.0472629226
2024-10-28 22:55:00|DCF|1730156100|968.0469503583|968.1200525061|968.0398301192|968.1200525061
2024-10-28 22:56:00|DCF|1730156160|968.1207926003|968.1300795297|968.1200578583|968.1268344846
2024-10-28 22:57:00|DCF|1730156220|968.1511886111|968.2861023052|968.1511886111|968.2861023052
2024-10-28 22:58:00|DCF|1730156280|968.2863665439|968.4611074054|968.2863665439|968.4611074054
2024-10-28 22:59:00|DCF|1730156340|968.4738910867|968.7507444418|968.4738910867|968.7507444418
2024-10-28 23:00:00|DCF|1730156400|968.7493554321|968.8415440758|968.7493554321|968.8415440758
2024-10-28 23:01:00|DCF|1730156460|968.8528648014|969.0639508635|968.8528648014|969.0639508635
2024-10-28 23:02:00|DCF|1730156520|969.094506135|969.3135239916|969.094506135|969.3135239916
2024-10-28 23:03:00|DCF|1730156580|969.3313088423|969.4564260967|969.3313088423|969.4564260967
2024-10-28 23:04:00|DCF|1730156640|969.4609770668|969.6359001665|969.4609770668|969.6359001665
2024-10-28 23:05:00|DCF|1730156700|969.6860301278|969.762928652|969.6804785219|969.762928652
2024-10-28 23:06:00|DCF|1730156760|969.721767936|969.8500604738|969.721767936|969.8500604738
2024-10-28 23:07:00|DCF|1730156820|969.854041683|969.9606181138|969.854041683|969.9606181138
2024-10-28 23:08:00|DCF|1730156880|969.9628012784|970.3406598687|969.9628012784|970.3350420666
2024-10-28 23:09:00|DCF|1730156940|970.3013720036|970.3013720036|970.2334472801|970.2334472801
2024-10-28 23:10:00|DCF|1730157000|970.2325506689|970.2411443771|970.2049663793|970.2392346925
2024-10-28 23:11:00|DCF|1730157060|970.2362580437|970.2469806428|970.2198430484|970.2218584611
2024-10-28 23:12:00|DCF|1730157120|970.2194821838|970.3256933057|970.1993982372|970.3248196036
2024-10-28 23:13:00|DCF|1730157180|970.3248101844|970.3248101844|970.1370694363|970.1370694363
2024-10-28 23:14:00|DCF|1730157240|970.1455276002|970.1565861976|970.1057838886|970.1057838886
2024-10-28 23:15:00|DCF|1730157300|970.1058812002|970.1147553478|970.1028574361|970.1054513006
2024-10-28 23:16:00|DCF|1730157360|970.0441576109|970.0441576109|970.0026339133|970.0055460656
2024-10-28 23:17:00|DCF|1730157420|970.0015984273|970.093579061|969.9818150888|970.093579061
2024-10-28 23:18:00|DCF|1730157480|970.0927622979|970.1539537669|970.0927622979|970.1539537669
2024-10-28 23:19:00|DCF|1730157540|970.1608364871|970.1952334205|970.1543152955|970.1934197803
2024-10-28 23:20:00|DCF|1730157600|970.2221760828|970.3046064213|970.2221760828|970.3046064213
2024-10-28 23:21:00|DCF|1730157660|970.3098111128|970.3300882445|970.3032024868|970.3042671043
2024-10-28 23:22:00|DCF|1730157720|970.30267533|970.3027641403|970.2709691302|970.2738800335
2024-10-28 23:23:00|DCF|1730157780|970.2737744363|970.2737744363|970.2543220201|970.2543220201
2024-10-28 23:24:00|DCF|1730157840|970.2506195046|970.2831377411|970.2501748691|970.276306351
2024-10-28 23:25:00|DCF|1730157900|970.2764284336|970.2785793277|970.2433319364|970.2433319364
2024-10-28 23:26:00|DCF|1730157960|970.2284339789|970.2284339789|970.16688225|970.1741224672
2024-10-28 23:27:00|DCF|1730158020|970.1674838519|970.1717914299|970.0961635275|970.0961635275
2024-10-28 23:28:00|DCF|1730158080|970.1359986743|970.1564373497|970.1008734306|970.1171976944
2024-10-28 23:29:00|DCF|1730158140|970.1156160213|970.1156160213|970.0521489497|970.0609096133
2024-10-28 23:30:00|DCF|1730158200|970.0562641295|970.0660943495|970.0387082829|970.0387082829
2024-10-28 23:31:00|DCF|1730158260|970.038001129|970.0421200715|969.9710396241|969.9710396241
2024-10-28 23:32:00|DCF|1730158320|969.9689497016|970.0135174631|969.9622183313|970.0120993641
2024-10-28 23:33:00|DCF|1730158380|970.0108731694|970.0108731694|969.9653252416|969.9772572469
2024-10-28 23:34:00|DCF|1730158440|969.9774106478|969.9774106478|969.9176129987|969.9203150172
2024-10-28 23:35:00|DCF|1730158500|969.9222720548|970.0336558658|969.8871329071|970.0336558658
2024-10-28 23:36:00|DCF|1730158560|970.036936401|970.0979510738|970.036936401|970.0402055513
2024-10-28 23:37:00|DCF|1730158620|970.0403749206|970.0403749206|970.0109611973|970.0135443362
2024-10-28 23:38:00|DCF|1730158680|970.0602700448|970.0742145318|970.0521524962|970.0538467455
2024-10-28 23:39:00|DCF|1730158740|970.0531681616|970.1176199277|970.0531681616|970.1049346673
2024-10-28 23:40:00|DCF|1730158800|970.1025044705|970.1025044705|970.0586585529|970.0776934817
2024-10-28 23:41:00|DCF|1730158860|970.0773768147|970.0933122139|970.0352221148|970.0352221148
2024-10-28 23:42:00|DCF|1730158920|970.0656585999|970.0992136266|970.0639047468|970.0963284004
2024-10-28 23:43:00|DCF|1730158980|970.0921761539|970.1224363369|970.0921761539|970.1101428357
2024-10-28 23:44:00|DCF|1730159040|970.1104151808|970.2036003238|970.1104151808|970.1905894276
2024-10-28 23:45:00|DCF|1730159100|970.2408795656|970.2408795656|970.1678545425|970.1678545425
2024-10-28 23:46:00|DCF|1730159160|970.1714016191|970.2411117651|970.1658421054|970.2411117651
2024-10-28 23:47:00|DCF|1730159220|970.2859532314|970.2863347238|970.2729939111|970.2758037375
2024-10-28 23:48:00|DCF|1730159280|970.2777418052|970.2777418162|970.0197563214|970.0699852417
2024-10-28 23:49:00|DCF|1730159340|970.070144303|970.0909470568|970.0635910242|970.0909470568
2024-10-28 23:50:00|DCF|1730159400|970.0898278322|970.095267416|970.0699758213|970.0699758213
2024-10-28 23:51:00|DCF|1730159460|970.0690178142|970.070764752|970.0659785723|970.06720992
2024-10-28 23:52:00|DCF|1730159520|970.0749438543|970.0813239458|970.0749438543|970.0761135876
2024-10-28 23:53:00|DCF|1730159580|970.067431713|970.0810742774|970.067431713|970.0729555027
2024-10-28 23:54:00|DCF|1730159640|970.0725869827|970.1450034848|970.0725869827|970.1443517479
2024-10-28 23:55:00|DCF|1730159700|970.1447717446|970.1484200834|970.1420028629|970.1481650587
2024-10-28 23:56:00|DCF|1730159760|970.1488722656|970.1515830565|970.1284141129|970.1319595171
2024-10-28 23:57:00|DCF|1730159820|970.1362204288|970.2334483656|970.1351043102|970.2334483656
2024-10-28 23:58:00|DCF|1730159880|970.2348695193|970.2364549489|970.2219782357|970.2219782357
2024-10-28 23:59:00|DCF|1730159940|970.2253292724|970.2488848762|970.184525643|970.2488848762
2024-10-29 00:00:00|DCF|1730160000|970.2520893887|970.2661402079|970.2520893887|970.2661402079
2024-10-29 00:01:00|DCF|1730160060|970.2683761056|970.3414038212|970.2683761056|970.2914589443
2024-10-29 00:02:00|DCF|1730160120|970.2648157385|970.2648157385|970.0389523257|970.050268551
2024-10-29 00:03:00|DCF|1730160180|970.045529293|970.0666085385|970.0090627833|970.0258374084
2024-10-29 00:04:00|DCF|1730160240|970.0214609984|970.0214609984|969.9433674307|969.9542209598
2024-10-29 00:05:00|DCF|1730160300|969.9219162298|969.9219162298|969.8994243137|969.9141407494
2024-10-29 00:06:00|DCF|1730160360|969.8942955455|969.8942955455|969.8678582364|969.8678582364
2024-10-29 00:07:00|DCF|1730160420|969.8652308122|969.8652308122|969.8266336074|969.8272991745
2024-10-29 00:08:00|DCF|1730160480|969.8258764671|969.8258764671|969.6386932547|969.6387057925
2024-10-29 00:09:00|DCF|1730160540|969.637567318|969.637567318|969.537646143|969.537646143
2024-10-29 00:10:00|DCF|1730160600|969.5345976697|969.5345976697|969.4501755379|969.4501755379
2024-10-29 00:11:00|DCF|1730160660|969.4488876007|969.4488876007|969.4034878666|969.4079328183
2024-10-29 00:12:00|DCF|1730160720|969.4078759519|969.4284117|969.3972863889|969.4149617869
2024-10-29 00:13:00|DCF|1730160780|969.415698042|969.415698042|969.3662017139|969.4098719143
2024-10-29 00:14:00|DCF|1730160840|969.3443966618|969.3443966618|969.3004939692|969.3007749447
2024-10-29 00:15:00|DCF|1730160900|969.3000490384|969.3000490384|969.2387783216|969.2396922949
2024-10-29 00:16:00|DCF|1730160960|969.4438602577|969.5069277932|969.4436891726|969.4888072108
2024-10-29 00:17:00|DCF|1730161020|969.5024722306|969.8591066493|969.498041033|969.8355276805
2024-10-29 00:18:00|DCF|1730161080|969.8365491092|969.8512324964|969.8319759974|969.8512324964
2024-10-29 00:19:00|DCF|1730161140|969.8500916092|969.9318192887|969.8500916092|969.9318192887
2024-10-29 00:20:00|DCF|1730161200|969.9326075133|969.9679335894|969.9195818456|969.9679335894
2024-10-29 00:21:00|DCF|1730161260|969.9728153491|969.9981232901|969.9648628844|969.9978134149
2024-10-29 00:22:00|DCF|1730161320|970.0192309843|970.0296973768|970.0072028866|970.0089453354
2024-10-29 00:23:00|DCF|1730161380|970.0086194749|970.0225268425|970.0083397289|970.018246869
2024-10-29 00:24:00|DCF|1730161440|970.0185388452|970.0937838085|970.0157089169|970.0937838085
2024-10-29 00:25:00|DCF|1730161500|970.0952675358|970.1132908093|970.0952675358|970.1128639522
2024-10-29 00:26:00|DCF|1730161560|970.1609110072|970.215265332|970.1609110072|970.211221528
2024-10-29 00:27:00|DCF|1730161620|970.2034010117|970.2034010117|969.990939634|970.0966346408
2024-10-29 00:28:00|DCF|1730161680|970.2185589399|970.381407924|970.2185589399|970.381407924
2024-10-29 00:29:00|DCF|1730161740|970.3930360765|970.4112937005|970.3930360765|970.4051563537
2024-10-29 00:30:00|DCF|1730161800|970.4108559857|970.4341275344|970.4082452893|970.4341275344
2024-10-29 00:31:00|DCF|1730161860|970.4341365333|970.4541604235|970.4341365333|970.4541604235
2024-10-29 00:32:00|DCF|1730161920|970.4564407587|970.456485434|970.3990696541|970.4160897532
2024-10-29 00:33:00|DCF|1730161980|970.3944817023|970.4743019423|970.3900206753|970.4743019423
2024-10-29 00:34:00|DCF|1730162040|970.4767378745|970.4823574772|970.4731017697|970.4731017697
2024-10-29 00:35:00|DCF|1730162100|970.475996395|970.4975913976|970.444474556|970.4805093215
2024-10-29 00:36:00|DCF|1730162160|970.4899048161|970.4953922111|970.4693600327|970.4774817071
2024-10-29 00:37:00|DCF|1730162220|970.4883518215|970.5949583108|970.4883518215|970.5558465393
2024-10-29 00:38:00|DCF|1730162280|970.5584476669|970.5594522453|970.5287144312|970.5287144312
2024-10-29 00:39:00|DCF|1730162340|970.5286036869|970.5811098451|970.5286036869|970.5722694795
2024-10-29 00:40:00|DCF|1730162400|970.5405949264|971.0300824944|970.5405949264|970.9686514746
2024-10-29 00:41:00|DCF|1730162460|970.9612013432|970.96610707|970.8959681089|970.9389708857
2024-10-29 00:42:00|DCF|1730162520|970.9356186909|970.9416639951|970.9331390683|970.935788463
2024-10-29 00:43:00|DCF|1730162580|970.9355368865|970.9389884933|970.8432520067|970.8432520067
2024-10-29 00:44:00|DCF|1730162640|970.8400280268|970.8400280268|970.507565853|970.513784957
2024-10-29 00:45:00|DCF|1730162700|970.5114492575|970.5298925455|970.4960621173|970.4994093509
2024-10-29 00:46:00|DCF|1730162760|970.5009798294|970.5044103463|970.3978594861|970.412240677
2024-10-29 00:47:00|DCF|1730162820|970.4199163032|970.4215845823|970.4137413948|970.4137413948
2024-10-29 00:48:00|DCF|1730162880|970.4177707142|970.4177707142|970.3230270968|970.3661468621
2024-10-29 00:49:00|DCF|1730162940|970.3660008704|970.3873885901|970.3468684945|970.3659391476
2024-10-29 00:50:00|DCF|1730163000|970.3701769192|970.3998579187|970.3701769192|970.3992957633
2024-10-29 00:51:00|DCF|1730163060|970.4285658882|970.4381557457|970.376934876|970.4381557457
2024-10-29 00:52:00|DCF|1730163120|970.4438603069|970.6538411814|970.4372562359|970.6524363749
2024-10-29 00:53:00|DCF|1730163180|970.642526464|970.715612827|970.642526464|970.715612827
2024-10-29 00:54:00|DCF|1730163240|970.7162072695|970.7791888388|970.7091253524|970.7791888388
2024-10-29 00:55:00|DCF|1730163300|970.7865455585|970.9330000822|970.7865455585|970.9330000822
2024-10-29 00:56:00|DCF|1730163360|970.9327364709|971.4061656627|970.9327364709|971.4061656627
2024-10-29 00:57:00|DCF|1730163420|971.5015972667|971.5384634193|971.5015972667|971.5342212003
2024-10-29 00:58:00|DCF|1730163480|971.5306744573|971.5789036446|971.5306744573|971.5789036446
2024-10-29 00:59:00|DCF|1730163540|971.5833307378|971.6029933913|971.5500230334|971.5653860991
2024-10-29 01:00:00|DCF|1730163600|971.5628547549|971.6555967991|971.5628547549|971.6555967991
2024-10-29 01:01:00|DCF|1730163660|971.6551817708|971.6770589892|971.6294471458|971.6770589892
2024-10-29 01:02:00|DCF|1730163720|971.6717051566|971.7399918893|971.6717051566|971.7399918893
2024-10-29 01:03:00|DCF|1730163780|971.7412675332|971.8393721934|971.7412675332|971.8393721934
2024-10-29 01:04:00|DCF|1730163840|971.8476789394|971.8769718387|971.845566506|971.8662341198
2024-10-29 01:05:00|DCF|1730163900|971.8618483803|971.9223866774|971.8618483803|971.9223866774
2024-10-29 01:06:00|DCF|1730163960|971.9226791774|972.0655659705|971.9226791774|972.0655659705
2024-10-29 01:07:00|DCF|1730164020|972.0664276049|972.1124161307|972.0664276049|972.1124161307
2024-10-29 01:08:00|DCF|1730164080|972.1203591683|972.199672786|972.1203591683|972.1668160944
2024-10-29 01:09:00|DCF|1730164140|972.1673091875|972.3397226124|972.1673091875|972.3397226124
2024-10-29 01:10:00|DCF|1730164200|972.3357916394|972.3590234946|972.3209106337|972.3439538207
2024-10-29 01:11:00|DCF|1730164260|972.342815049|972.3847048668|972.2967098452|972.3847048668
2024-10-29 01:12:00|DCF|1730164320|972.3848624731|972.5228832644|972.367095852|972.5228832644
2024-10-29 01:13:00|DCF|1730164380|972.5049884422|972.5933323748|972.5049884422|972.5933323748
2024-10-29 01:14:00|DCF|1730164440|972.591979976|972.6227161142|972.5899397231|972.6172863021
2024-10-29 01:15:00|DCF|1730164500|972.6182663919|972.7374077532|972.6182663919|972.7098278486
2024-10-29 01:16:00|DCF|1730164560|972.6722305334|972.7288379354|972.6670522005|972.7259054923
2024-10-29 01:17:00|DCF|1730164620|972.701144626|972.7974151777|972.701144626|972.7273983185
2024-10-29 01:18:00|DCF|1730164680|972.7256781065|972.8142019711|972.7256781065|972.8142019711
2024-10-29 01:19:00|DCF|1730164740|972.8134136987|972.8368185825|972.8134136987|972.8368185825
2024-10-29 01:20:00|DCF|1730164800|972.8402530061|972.8870828731|972.8251145299|972.8628856584
2024-10-29 01:21:00|DCF|1730164860|972.8657790286|972.9036775868|972.8418266036|972.8997792756
2024-10-29 01:22:00|DCF|1730164920|972.9407983301|973.0426518161|972.9407983301|973.0426518161
2024-10-29 01:23:00|DCF|1730164980|973.0437230139|973.0726813813|973.0402894689|973.0726813813
2024-10-29 01:24:00|DCF|1730165040|973.0739926901|973.1151177949|973.0739926901|973.1151177949
2024-10-29 01:25:00|DCF|1730165100|973.1380416987|973.3032001114|973.1380416987|973.3032001114
2024-10-29 01:26:00|DCF|1730165160|973.3408146823|973.4437184983|973.3408146823|973.4437184983
2024-10-29 01:27:00|DCF|1730165220|973.4436081018|973.5079236289|973.426698709|973.5079236289
2024-10-29 01:28:00|DCF|1730165280|973.512320095|973.5426203516|973.512320095|973.5290003429
2024-10-29 01:29:00|DCF|1730165340|973.5336081699|973.5524392884|973.5253165493|973.5524392884
2024-10-29 01:30:00|DCF|1730165400|973.5529058131|973.8116860258|973.5529058131|973.8116860258
2024-10-29 01:31:00|DCF|1730165460|973.8138248227|973.87962329|973.8138248227|973.87962329
2024-10-29 01:32:00|DCF|1730165520|973.8801196543|973.9242007128|973.8801196543|973.9242007128
2024-10-29 01:33:00|DCF|1730165580|973.9953782581|974.0550801073|973.9833438481|974.0019929489
2024-10-29 01:34:00|DCF|1730165640|974.0035173723|974.1261770772|974.0035173723|974.1261770772
2024-10-29 01:35:00|DCF|1730165700|974.1259069324|974.1886760661|974.1259069324|974.1874247907
2024-10-29 01:36:00|DCF|1730165760|974.2015865788|974.3516657845|974.2015865788|974.3516657845
2024-10-29 01:37:00|DCF|1730165820|974.3581038613|974.607373517|974.3581038613|974.607373517
2024-10-29 01:38:00|DCF|1730165880|974.6114400768|974.7046600363|974.6091632668|974.7046600363
2024-10-29 01:39:00|DCF|1730165940|974.7181904205|974.7440366832|974.7181904205|974.7419741371
2024-10-29 01:40:00|DCF|1730166000|974.7257641656|974.8718602685|974.7257641656|974.8718602685
2024-10-29 01:41:00|DCF|1730166060|974.8674459571|974.9227282601|974.8616062511|974.9154674052
2024-10-29 01:42:00|DCF|1730166120|974.9157691131|974.9918791885|974.9157691131|974.9918791885
2024-10-29 01:43:00|DCF|1730166180|974.9942599169|975.090878373|974.9468411545|974.9835882223
2024-10-29 01:44:00|DCF|1730166240|974.98229672|975.2095566985|974.98229672|975.2095566985
2024-10-29 01:45:00|DCF|1730166300|975.2148415258|975.2340475611|975.2148415258|975.2304749299
2024-10-29 01:46:00|DCF|1730166360|975.2313248831|975.3312675111|975.2313248831|975.3312675111
2024-10-29 01:47:00|DCF|1730166420|975.3316731393|975.4134033892|975.3255632366|975.4134033892
2024-10-29 01:48:00|DCF|1730166480|975.4145687742|975.5645471933|975.4039769333|975.5645471933
2024-10-29 01:49:00|DCF|1730166540|975.5770973005|975.6646058783|975.5770973005|975.6646058783
2024-10-29 01:50:00|DCF|1730166600|975.6714038508|975.7077313366|975.6709621606|975.7077313366
2024-10-29 01:51:00|DCF|1730166660|975.7228970611|975.7843946527|975.7197447879|975.7843946527
2024-10-29 01:52:00|DCF|1730166720|975.7850486459|975.7949388634|975.6757107246|975.6757107246
2024-10-29 01:53:00|DCF|1730166780|975.6764453338|975.6764453338|975.636056003|975.6669627047
2024-10-29 01:54:00|DCF|1730166840|975.6657612333|975.7800422969|975.6657612333|975.7795638508
2024-10-29 01:55:00|DCF|1730166900|975.7873717993|975.8025984095|975.7585966139|975.7585966139
2024-10-29 01:56:00|DCF|1730166960|975.7609878426|975.7609878426|975.734390689|975.7488034682
2024-10-29 01:57:00|DCF|1730167020|975.7465173332|975.7511674|975.7330845447|975.7506519449
2024-10-29 01:58:00|DCF|1730167080|975.8357072254|975.8523326258|975.8357072254|975.8490463584
2024-10-29 01:59:00|DCF|1730167140|975.8500137362|975.8521127207|975.8323830728|975.839746675
2024-10-29 02:00:00|DCF|1730167200|975.8396779237|975.8682410298|975.8319267756|975.8319267756
2024-10-29 02:01:00|DCF|1730167260|975.8411647298|975.8951922003|975.8411647298|975.8951922003
2024-10-29 02:02:00|DCF|1730167320|975.8964209152|975.8965658922|975.8900201607|975.8965658922
2024-10-29 02:03:00|DCF|1730167380|975.8974756023|975.9352103477|975.8974756023|975.9352103477
2024-10-29 02:04:00|DCF|1730167440|975.9356967392|975.9470611464|975.9005098647|975.9031468596
2024-10-29 02:05:00|DCF|1730167500|975.90438494|975.9484606944|975.90438494|975.9484606944
2024-10-29 02:06:00|DCF|1730167560|975.950090005|975.96815465|975.9375146325|975.9634573951
2024-10-29 02:07:00|DCF|1730167620|975.965201922|976.0160105584|975.965201922|976.0160105584
2024-10-29 02:08:00|DCF|1730167680|976.0492743737|976.0923650108|976.0492743737|976.0912778143
2024-10-29 02:09:00|DCF|1730167740|976.0922633091|976.1842452897|976.0922633091|976.1842452897
2024-10-29 02:10:00|DCF|1730167800|976.1974059554|976.4506194649|976.1974059554|976.4506194649
2024-10-29 02:11:00|DCF|1730167860|976.4537879516|977.5428850387|976.4537879516|977.5428850387
2024-10-29 02:12:00|DCF|1730167920|977.5605937656|977.9269005957|977.5605937656|977.9269005957
2024-10-29 02:13:00|DCF|1730167980|977.9312201487|978.391515271|977.9312201487|978.391515271
2024-10-29 02:14:00|DCF|1730168040|978.406605436|978.762310196|978.406605436|978.762310196
2024-10-29 02:15:00|DCF|1730168100|978.7683099601|979.1246202569|978.7683099601|979.1246202569
2024-10-29 02:16:00|DCF|1730168160|979.1327481528|979.6698744334|979.1327481528|979.6698744334
2024-10-29 02:17:00|DCF|1730168220|979.6728295781|980.2444095775|979.6728295781|980.2427582683
2024-10-29 02:18:00|DCF|1730168280|980.247369314|980.458161667|980.247369314|980.458161667
2024-10-29 02:19:00|DCF|1730168340|980.4856553303|980.6381695725|980.4856553303|980.6381695725
2024-10-29 02:20:00|DCF|1730168400|980.6851467939|981.0508164325|980.6851467939|981.0508164325
2024-10-29 02:21:00|DCF|1730168460|981.0531434362|981.5672758774|981.0531434362|981.5672758774
2024-10-29 02:22:00|DCF|1730168520|981.5758944627|981.9861357947|981.5758944627|981.9861357947
2024-10-29 02:23:00|DCF|1730168580|981.9954178618|982.2058226044|981.9954178618|982.2058226044
2024-10-29 02:24:00|DCF|1730168640|982.2100118651|982.4895495425|982.2100118651|982.4895495425
2024-10-29 02:25:00|DCF|1730168700|982.5106123712|982.7762077117|982.5106123712|982.7762077117
2024-10-29 02:26:00|DCF|1730168760|982.8602588471|983.0165080853|982.8602588471|983.0165080853
2024-10-29 02:27:00|DCF|1730168820|983.022781444|983.1261711789|983.022781444|983.1261711789
2024-10-29 02:28:00|DCF|1730168880|983.1360859029|983.5191874039|983.1360859029|983.5191874039
2024-10-29 02:29:00|DCF|1730168940|983.5280445033|983.7249338198|983.5280445033|983.7249338198
2024-10-29 02:30:00|DCF|1730169000|983.7255250096|983.8888846935|983.7255250096|983.8888846935
2024-10-29 02:31:00|DCF|1730169060|983.9082111392|984.1466168844|983.9082111392|984.1466168844
2024-10-29 02:32:00|DCF|1730169120|984.1639688067|984.3334503648|984.1639688067|984.3334503648
2024-10-29 02:33:00|DCF|1730169180|984.5673190452|985.6485060003|984.5673190452|985.6485060003
2024-10-29 02:34:00|DCF|1730169240|985.6565369178|986.7801508364|985.6565369178|986.7801508364
2024-10-29 02:35:00|DCF|1730169300|986.8069164422|986.9227052063|986.8069164422|986.9227052063
2024-10-29 02:36:00|DCF|1730169360|986.9308581469|987.2914565617|986.9308581469|987.2914565617
2024-10-29 02:37:00|DCF|1730169420|987.2927529103|987.4197550219|987.2927529103|987.4197550219
2024-10-29 02:38:00|DCF|1730169480|987.4640280366|987.7122136924|987.4640280366|987.7122136924
2024-10-29 02:39:00|DCF|1730169540|987.7139327005|987.8386940541|987.7139327005|987.8386940541
2024-10-29 02:40:00|DCF|1730169600|987.840193649|987.9521621962|987.840193649|987.9521621962
2024-10-29 02:41:00|DCF|1730169660|987.9563844923|988.1267678152|987.9563844923|988.1267678152
2024-10-29 02:42:00|DCF|1730169720|988.1290785837|988.1938664459|988.1290785837|988.1938664459
2024-10-29 02:43:00|DCF|1730169780|988.1959795788|988.4136262304|988.1959795788|988.4136262304
2024-10-29 02:44:00|DCF|1730169840|988.4149438289|988.4456088955|988.4149438289|988.4435860968
2024-10-29 02:45:00|DCF|1730169900|988.4691327809|988.5157900706|988.1305906347|988.1305906347
2024-10-29 02:46:00|DCF|1730169960|988.1327281571|988.3681052826|988.1246345231|988.3681052826
2024-10-29 02:47:00|DCF|1730170020|988.3826166521|988.5901543519|988.3826166521|988.5901543519
2024-10-29 02:48:00|DCF|1730170080|988.5957075985|988.8378396131|988.5957075985|988.8378396131
2024-10-29 02:49:00|DCF|1730170140|988.8448370721|988.9446096819|988.8448370721|988.9446096819
2024-10-29 02:50:00|DCF|1730170200|988.9573608608|989.0978806651|988.9573608608|989.0978806651
2024-10-29 02:51:00|DCF|1730170260|989.0895392393|989.2225759451|989.0895392393|989.2225759451
2024-10-29 02:52:00|DCF|1730170320|989.228607093|989.5313647199|989.228607093|989.5313647199
2024-10-29 02:53:00|DCF|1730170380|989.5330534365|989.7387499342|989.5330534365|989.7387499342
2024-10-29 02:54:00|DCF|1730170440|989.7445419451|989.8007254276|989.7445419451|989.8005073355
2024-10-29 02:55:00|DCF|1730170500|989.8033364534|989.917585367|989.8007958098|989.9173141393
2024-10-29 02:56:00|DCF|1730170560|989.915667892|989.9924440333|989.915667892|989.9924440333
2024-10-29 02:57:00|DCF|1730170620|990.0194149178|990.0904870722|990.0194149178|990.0904870722
2024-10-29 02:58:00|DCF|1730170680|990.2694563395|990.3039163833|990.2694563395|990.3039163833
2024-10-29 02:59:00|DCF|1730170740|990.3147058226|990.4452556016|990.3147058226|990.4452556016
2024-10-29 03:00:00|DCF|1730170800|990.4454767553|990.5164540687|990.4454767553|990.5164540687
2024-10-29 03:01:00|DCF|1730170860|990.5285613584|990.7067326364|990.5285613584|990.7067326364
2024-10-29 03:02:00|DCF|1730170920|990.7067449601|990.7527931677|990.7067449601|990.7527931677
2024-10-29 03:03:00|DCF|1730170980|990.7544367847|990.8248319743|990.7544367847|990.8248319743
2024-10-29 03:04:00|DCF|1730171040|990.8340917105|991.0466166928|990.8340917105|991.0466166928
2024-10-29 03:05:00|DCF|1730171100|991.0520833919|991.2254355023|991.0520833919|991.2254355023
2024-10-29 03:06:00|DCF|1730171160|991.229430112|991.3986142762|991.229430112|991.3986142762
2024-10-29 03:07:00|DCF|1730171220|991.4075272734|991.5151715873|991.4075272734|991.5151715873
2024-10-29 03:08:00|DCF|1730171280|991.5548469248|991.6417093586|991.5548469248|991.6417093586
2024-10-29 03:09:00|DCF|1730171340|991.6450875786|991.6999156445|991.6450875786|991.6999156445
2024-10-29 03:10:00|DCF|1730171400|991.7014124804|991.8236161085|991.7014124804|991.8236161085
2024-10-29 03:11:00|DCF|1730171460|991.8261260441|992.2495132009|991.8261260441|992.2495132009
2024-10-29 03:12:00|DCF|1730171520|992.2515935507|992.3149431454|992.2313020522|992.3149431454
2024-10-29 03:13:00|DCF|1730171580|992.3181343264|992.3897019989|992.3181343264|992.3897019989
2024-10-29 03:14:00|DCF|1730171640|992.4100795441|992.4573887639|992.4100795441|992.4573887639
2024-10-29 03:15:00|DCF|1730171700|992.4636599177|992.5381871654|992.4636599177|992.5381871654
2024-10-29 03:16:00|DCF|1730171760|992.5417654099|992.6835886797|992.5417654099|992.6835886797
2024-10-29 03:17:00|DCF|1730171820|992.6852669341|992.7617438632|992.6733086542|992.7617438632
2024-10-29 03:18:00|DCF|1730171880|992.7635055874|992.9071602871|992.7635055874|992.9071602871
2024-10-29 03:19:00|DCF|1730171940|992.9060444251|992.9825176543|992.9060444251|992.9822355716
2024-10-29 03:20:00|DCF|1730172000|992.9924338047|993.0837192194|992.9924338047|993.0493740524
2024-10-29 03:21:00|DCF|1730172060|993.1051487352|993.2491980092|993.1051487352|993.2491980092
2024-10-29 03:22:00|DCF|1730172120|993.2538345332|993.4922826115|993.2538345332|993.4922826115
2024-10-29 03:23:00|DCF|1730172180|993.4948681215|993.5430772619|993.4948681215|993.5430772619
2024-10-29 03:24:00|DCF|1730172240|993.5430830641|993.6361483985|993.5429042892|993.6361483985
2024-10-29 03:25:00|DCF|1730172300|993.6574841947|993.6574841947|993.6233395372|993.6271272681
2024-10-29 03:26:00|DCF|1730172360|993.6322440691|993.6322440691|993.6097516601|993.6318348602
2024-10-29 03:27:00|DCF|1730172420|993.6316514259|993.6365240006|993.6166172549|993.6168749466
2024-10-29 03:28:00|DCF|1730172480|993.6177589346|993.634996674|993.6124679374|993.634996674
2024-10-29 03:29:00|DCF|1730172540|993.6357754319|993.6593651321|993.5991275783|993.5991275783
2024-10-29 03:30:00|DCF|1730172600|993.5990932948|993.6244558021|993.5977414869|993.6169435911
2024-10-29 03:31:00|DCF|1730172660|993.618645314|993.618645314|993.5448239861|993.5448398061
2024-10-29 03:32:00|DCF|1730172720|993.5425014575|993.5533043085|993.5248678922|993.5248678922
2024-10-29 03:33:00|DCF|1730172780|993.4852135609|993.4852135609|993.1699978038|993.1699978038
2024-10-29 03:34:00|DCF|1730172840|993.1700338131|993.1716148387|993.1179098571|993.1232096795
2024-10-29 03:35:00|DCF|1730172900|993.1220221796|993.1972258082|993.1220221796|993.1964373104
2024-10-29 03:36:00|DCF|1730172960|993.1968032063|993.2162215146|993.1968032063|993.2162215146
2024-10-29 03:37:00|DCF|1730173020|993.2093130947|993.2292534553|993.2093130947|993.2292534553
2024-10-29 03:38:00|DCF|1730173080|993.2519350692|993.2825957151|993.2519350692|993.2769511984
2024-10-29 03:39:00|DCF|1730173140|993.2765536029|993.2882363415|993.2067898727|993.2067898727
2024-10-29 03:40:00|DCF|1730173200|993.208013237|993.208013237|993.1373822058|993.1500738438
2024-10-29 03:41:00|DCF|1730173260|993.1493852341|993.1549904835|993.1264370328|993.1264370328
2024-10-29 03:42:00|DCF|1730173320|993.1254665717|993.1275129645|993.1116881883|993.1132936975
2024-10-29 03:43:00|DCF|1730173380|993.1126453146|993.1126453146|992.6678334982|992.6678334982
2024-10-29 03:44:00|DCF|1730173440|992.6526879279|992.6526879279|992.6245203994|992.6245203994
2024-10-29 03:45:00|DCF|1730173500|992.6033284173|992.8113880865|992.4815673112|992.8113880865
2024-10-29 03:46:00|DCF|1730173560|992.8083069631|992.8240477002|992.807294609|992.807294609
2024-10-29 03:47:00|DCF|1730173620|992.8053160392|992.8053160392|992.7530807132|992.7530807132
2024-10-29 03:48:00|DCF|1730173680|992.7503270418|992.7503270418|992.720024776|992.720024776
2024-10-29 03:49:00|DCF|1730173740|992.7194964304|992.7194964304|992.6688904887|992.6751836409
2024-10-29 03:50:00|DCF|1730173800|992.6732594361|992.7551138083|992.6241143644|992.7551138083
2024-10-29 03:51:00|DCF|1730173860|992.7577177979|992.7720122475|992.7540345311|992.7720122475
2024-10-29 03:52:00|DCF|1730173920|992.7613241552|992.7627733082|992.716975123|992.716975123
2024-10-29 03:53:00|DCF|1730173980|992.715713501|992.715713501|992.6967587527|992.6992919134
2024-10-29 03:54:00|DCF|1730174040|992.7014986744|992.703633244|992.6947434518|992.6995515724
2024-10-29 03:55:00|DCF|1730174100|992.7000097326|992.8747484355|992.6963240313|992.8745858164
2024-10-29 03:56:00|DCF|1730174160|992.8898994325|992.8937409439|992.8441820686|992.8485932241
2024-10-29 03:57:00|DCF|1730174220|992.8476348807|992.8476348807|992.8070642192|992.8123316711
2024-10-29 03:58:00|DCF|1730174280|992.8051286974|992.8051286974|992.7838258632|992.7870442607
2024-10-29 03:59:00|DCF|1730174340|992.7946865152|992.9262125231|992.7946865152|992.9228470359
2024-10-29 04:00:00|DCF|1730174400|992.9214181426|993.0427535016|992.9214181426|993.0388546443
2024-10-29 04:01:00|DCF|1730174460|993.0437827977|993.2721895484|993.0412572838|993.2297754175
2024-10-29 04:02:00|DCF|1730174520|993.228468529|993.228468529|993.1633927124|993.1633927124
2024-10-29 04:03:00|DCF|1730174580|993.1602880518|993.1608428509|993.0951922674|993.1059811233
2024-10-29 04:04:00|DCF|1730174640|993.103283411|993.1270781308|993.0732995051|993.1180780787
2024-10-29 04:05:00|DCF|1730174700|993.31755482|993.3690121701|993.2904337563|993.2904337563
2024-10-29 04:06:00|DCF|1730174760|993.296048702|993.296048702|993.2173436102|993.2262486042
2024-10-29 04:07:00|DCF|1730174820|993.2243365384|993.2285981859|993.0857706121|993.0857706121
2024-10-29 04:08:00|DCF|1730174880|993.092534003|993.2832239984|993.0921474362|993.2823529964
2024-10-29 04:09:00|DCF|1730174940|993.280784612|993.2884115282|993.2662254244|993.2662254244
2024-10-29 04:10:00|DCF|1730175000|993.2684717995|993.2955901836|993.2558707089|993.2558707089
2024-10-29 04:11:00|DCF|1730175060|993.2533333592|993.2665966827|993.2524646383|993.2524646383
2024-10-29 04:12:00|DCF|1730175120|993.2705199414|993.3278054305|993.2705199414|993.3140528765
2024-10-29 04:13:00|DCF|1730175180|993.3140243562|993.3287689224|993.3133719607|993.3177970632
2024-10-29 04:14:00|DCF|1730175240|993.2927203117|993.2927203117|993.2576437346|993.2582292195
2024-10-29 04:15:00|DCF|1730175300|993.2551015436|993.2551015436|993.2251003146|993.2251003146
2024-10-29 04:16:00|DCF|1730175360|993.2053621699|993.2059345385|993.0530838777|993.0530838777
2024-10-29 04:17:00|DCF|1730175420|993.0531931277|993.113321245|993.0376157757|993.1051923926
2024-10-29 04:18:00|DCF|1730175480|993.1057305525|993.1542781269|993.0957346744|993.15337989
2024-10-29 04:19:00|DCF|1730175540|993.1538865067|993.1603732602|993.1538865067|993.1603732602
2024-10-29 04:20:00|DCF|1730175600|993.1649666817|993.5695955635|993.1649666817|993.5320651284
2024-10-29 04:21:00|DCF|1730175660|993.7076291641|993.8168255127|993.7076291641|993.8168255127
2024-10-29 04:22:00|DCF|1730175720|993.8202965489|993.9173256545|993.8202965489|993.9159930311
2024-10-29 04:23:00|DCF|1730175780|993.9153621852|993.956050998|993.9153621852|993.956050998
2024-10-29 04:24:00|DCF|1730175840|993.9567025414|993.9799220368|993.9413382753|993.9626505063
2024-10-29 04:25:00|DCF|1730175900|993.9625129565|994.0530059619|993.9540067514|994.0390371776
2024-10-29 04:26:00|DCF|1730175960|994.0401700923|994.087126531|994.0323465863|994.087126531
2024-10-29 04:27:00|DCF|1730176020|994.0889207334|994.1118262041|994.0771290138|994.1118262041
2024-10-29 04:28:00|DCF|1730176080|994.1171323593|994.1746530681|994.1171323593|994.1746530681
2024-10-29 04:29:00|DCF|1730176140|994.175181253|994.2455632324|994.175181253|994.2030508662
2024-10-29 04:30:00|DCF|1730176200|994.204766782|994.204766782|994.0673491384|994.0721058728
2024-10-29 04:31:00|DCF|1730176260|994.2733116453|994.3189794291|994.2727513189|994.3181438878
2024-10-29 04:32:00|DCF|1730176320|994.3189046552|994.3314877138|994.3157046413|994.3314877138
2024-10-29 04:33:00|DCF|1730176380|994.3334606863|994.3367859534|994.3233876668|994.327028488
2024-10-29 04:34:00|DCF|1730176440|994.327276061|994.327276061|994.2888165812|994.2962095483
2024-10-29 04:35:00|DCF|1730176500|994.2981709435|994.3575251389|994.2981709435|994.3389911456
2024-10-29 04:36:00|DCF|1730176560|994.3389867367|994.3455116101|994.3244711221|994.345483411
2024-10-29 04:37:00|DCF|1730176620|994.3377017487|994.349117207|994.3200899295|994.3489043
2024-10-29 04:38:00|DCF|1730176680|994.3493769859|994.3556926319|994.3156500059|994.341165184
2024-10-29 04:39:00|DCF|1730176740|994.3433992057|994.3733384825|994.3169759989|994.3169759989
2024-10-29 04:40:00|DCF|1730176800|994.315371386|994.3265728936|994.2566471465|994.2694528534
2024-10-29 04:41:00|DCF|1730176860|994.2704229054|994.3544950937|994.2704229054|994.3544950937
2024-10-29 04:42:00|DCF|1730176920|994.3548819806|994.3737245532|994.3390949439|994.3488030423
2024-10-29 04:43:00|DCF|1730176980|994.3485521713|994.4650383405|994.346290135|994.4650383405
2024-10-29 04:44:00|DCF|1730177040|994.4688213674|994.5047361785|994.4643265591|994.5047361785
2024-10-29 04:45:00|DCF|1730177100|994.5051974272|994.5538334094|994.5044975166|994.5538334094
2024-10-29 04:46:00|DCF|1730177160|994.5554273599|994.6280259074|994.5554273599|994.6280259074
2024-10-29 04:47:00|DCF|1730177220|994.6551758697|994.7353546068|994.6551758697|994.7353546068
2024-10-29 04:48:00|DCF|1730177280|994.7388080845|994.7986887456|994.7388080845|994.7986887456
2024-10-29 04:49:00|DCF|1730177340|994.800103261|994.8907167788|994.800103261|994.8901033895
2024-10-29 04:50:00|DCF|1730177400|994.8918558706|995.0527001392|994.8918558706|995.0525824367
2024-10-29 04:51:00|DCF|1730177460|995.0559751476|995.1301706745|995.0559751476|995.1301706745
2024-10-29 04:52:00|DCF|1730177520|995.2343972388|995.3272552978|995.2343972388|995.3272552978
2024-10-29 04:53:00|DCF|1730177580|995.329087462|995.4130534902|995.329087462|995.3605457912
2024-10-29 04:54:00|DCF|1730177640|995.3694805419|995.3694805419|995.3514085081|995.3641174489
2024-10-29 04:55:00|DCF|1730177700|995.3642106238|995.5400804063|995.3562060052|995.5400804063
2024-10-29 04:56:00|DCF|1730177760|995.5497538404|995.6174847007|995.5424032763|995.6174847007
2024-10-29 04:57:00|DCF|1730177820|995.6143372918|995.6705518247|995.6143372918|995.6705518247
2024-10-29 04:58:00|DCF|1730177880|995.679703116|995.6957013896|995.679703116|995.6957013896
2024-10-29 04:59:00|DCF|1730177940|995.6964021636|995.7092894389|995.683149341|995.683149341
2024-10-29 05:00:00|DCF|1730178000|995.6838982978|995.6838982978|995.6646640187|995.6657717889
2024-10-29 05:01:00|DCF|1730178060|995.6646234578|995.705504647|995.6589137205|995.7028131411
2024-10-29 05:02:00|DCF|1730178120|995.7039283288|995.7080148687|995.6894764258|995.6895410813
2024-10-29 05:03:00|DCF|1730178180|995.6898056592|995.7179908764|995.6898056592|995.6922604488
2024-10-29 05:04:00|DCF|1730178240|995.6861445226|995.6861445226|995.6261050138|995.6261050138
2024-10-29 05:05:00|DCF|1730178300|995.7132694617|995.7510998312|995.70709352|995.7078863375
2024-10-29 05:06:00|DCF|1730178360|995.7045523295|995.7045523295|995.603242043|995.6221094718
2024-10-29 05:07:00|DCF|1730178420|995.6221285938|995.6315974245|995.6217494135|995.6297225308
2024-10-29 05:08:00|DCF|1730178480|995.6306299127|995.6406706204|995.5249948564|995.5249948564
2024-10-29 05:09:00|DCF|1730178540|995.525302669|995.525302669|995.2297130929|995.2297130929
2024-10-29 05:10:00|DCF|1730178600|995.228395388|995.228395388|994.7689291425|994.7689291425
2024-10-29 05:11:00|DCF|1730178660|994.7670655001|994.7812727785|994.5323896355|994.5323896355
2024-10-29 05:12:00|DCF|1730178720|994.5142672342|994.5142672342|994.2416204617|994.2416204617
2024-10-29 05:13:00|DCF|1730178780|994.2238613744|994.2238613744|994.0440551829|994.0440551829
2024-10-29 05:14:00|DCF|1730178840|994.044440985|994.0493835386|993.9739898215|993.9739898215
2024-10-29 05:15:00|DCF|1730178900|993.9606606498|993.9606606498|993.9177937589|993.9177937589
2024-10-29 05:16:00|DCF|1730178960|993.9147458699|993.9559529019|993.9022148646|993.9269927283
2024-10-29 05:17:00|DCF|1730179020|993.925852502|993.925852502|993.8008972722|993.8008972722
2024-10-29 05:18:00|DCF|1730179080|993.7993347401|993.7993347401|993.6448563555|993.6448563555
2024-10-29 05:19:00|DCF|1730179140|993.6411790474|993.6411790474|993.6143843122|993.6143843122
2024-10-29 05:20:00|DCF|1730179200|993.6055407016|993.607153518|992.9072616713|992.9072616713
2024-10-29 05:21:00|DCF|1730179260|992.9064317099|992.911809322|992.8513613298|992.8535416398
2024-10-29 05:22:00|DCF|1730179320|992.8506267407|992.8506267407|992.8071060925|992.8071060925
2024-10-29 05:23:00|DCF|1730179380|992.806435737|992.806435737|992.6760704997|992.6760704997
2024-10-29 05:24:00|DCF|1730179440|992.6747576542|992.6747576542|992.24618653|992.24618653
2024-10-29 05:25:00|DCF|1730179500|992.2401456913|992.2440066103|991.2672163763|991.2672163763
2024-10-29 05:26:00|DCF|1730179560|991.2582565684|991.2582565684|991.1425128705|991.1425128705
2024-10-29 05:27:00|DCF|1730179620|991.1410954593|991.1410954593|991.0986694202|991.0986694202
2024-10-29 05:28:00|DCF|1730179680|991.091571126|991.091571126|991.0658129291|991.0658129291
2024-10-29 05:29:00|DCF|1730179740|990.9506379029|990.9506379029|990.8019140748|990.8019210385
2024-10-29 05:30:00|DCF|1730179800|990.7991039517|990.7991039517|990.5669606489|990.5669606489
2024-10-29 05:31:00|DCF|1730179860|990.4710029369|990.4710029369|990.3577314885|990.3577314885
2024-10-29 05:32:00|DCF|1730179920|990.3562061539|990.3562061539|990.2145716361|990.2145716361
2024-10-29 05:33:00|DCF|1730179980|990.2123766689|990.2123766689|990.1766907903|990.1794675689
2024-10-29 05:34:00|DCF|1730180040|990.1749301194|990.1749301194|989.961829895|989.961829895
2024-10-29 05:35:00|DCF|1730180100|989.9646683216|989.9646683216|989.8551051559|989.8551051559
2024-10-29 05:36:00|DCF|1730180160|989.8529595818|989.8529595818|989.8210020337|989.8210020337
2024-10-29 05:37:00|DCF|1730180220|989.7970340741|989.7970340741|989.6584133182|989.6584133182
2024-10-29 05:38:00|DCF|1730180280|989.6510667768|989.6510667768|989.4848315558|989.4848315558
2024-10-29 05:39:00|DCF|1730180340|989.483849764|989.5220907129|989.4447167315|989.4447167315
2024-10-29 05:40:00|DCF|1730180400|989.4370536191|989.4370536191|989.3135826735|989.3135826735
2024-10-29 05:41:00|DCF|1730180460|989.3129107922|989.3129107922|989.2443492261|989.2594846406
2024-10-29 05:42:00|DCF|1730180520|989.2553267975|989.3325618739|989.2532758528|989.3188413382
2024-10-29 05:43:00|DCF|1730180580|989.2600639005|989.2618542204|989.1841160173|989.1841160173
2024-10-29 05:44:00|DCF|1730180640|989.1906642528|989.1906642528|988.8553678337|988.8587386005
2024-10-29 05:45:00|DCF|1730180700|988.8586853524|988.881611744|988.8409727789|988.8409727789
2024-10-29 05:46:00|DCF|1730180760|988.8405890748|988.8405890748|988.8204101293|988.8282330932
2024-10-29 05:47:00|DCF|1730180820|988.8335574281|988.8335574281|988.7510855938|988.7562083551
2024-10-29 05:48:00|DCF|1730180880|988.7564380394|988.7600275881|988.7385901032|988.7385901032
2024-10-29 05:49:00|DCF|1730180940|988.7298929714|988.7409407989|988.7285557657|988.7376747099
2024-10-29 05:50:00|DCF|1730181000|988.7339760924|988.7339760924|988.5767256009|988.5772457842
2024-10-29 05:51:00|DCF|1730181060|988.5770229334|988.5772543193|988.5620926816|988.5624800866
2024-10-29 05:52:00|DCF|1730181120|988.5405938534|988.5405938534|988.5102451249|988.5102451249
2024-10-29 05:53:00|DCF|1730181180|988.5199923071|988.5199923071|988.3857414169|988.3857414169
2024-10-29 05:54:00|DCF|1730181240|988.3785884641|988.3785884641|988.2685158228|988.2685158228
2024-10-29 05:55:00|DCF|1730181300|988.2683510352|988.2683510352|988.2323700985|988.2323700985
2024-10-29 05:56:00|DCF|1730181360|988.207526619|988.207526619|988.0691484947|988.0691484947
2024-10-29 05:57:00|DCF|1730181420|988.0605578468|988.0699523756|988.0244834797|988.0244834797
2024-10-29 05:58:00|DCF|1730181480|988.013232624|988.013232624|987.9822120581|987.9822120581
2024-10-29 05:59:00|DCF|1730181540|987.9826896256|987.9826896256|987.9032064943|987.9032064943
2024-10-29 06:00:00|DCF|1730181600|987.903200036|987.903200036|987.8468591735|987.8581358813
2024-10-29 06:01:00|DCF|1730181660|987.8580211558|987.8580211558|987.7693563694|987.7693563694
2024-10-29 06:02:00|DCF|1730181720|987.7690464545|987.8124736191|987.731539721|987.7325829324
2024-10-29 06:03:00|DCF|1730181780|987.7322391333|987.733011218|987.6753335572|987.6753335572
2024-10-29 06:04:00|DCF|1730181840|987.6731875928|987.6731875928|987.5377114841|987.5377114841
2024-10-29 06:05:00|DCF|1730181900|987.5378040857|987.5378040857|987.3921514312|987.3921514312
2024-10-29 06:06:00|DCF|1730181960|987.3915263731|987.3915263731|987.3502586211|987.3578260393
2024-10-29 06:07:00|DCF|1730182020|987.357281969|987.3593407556|987.2994886934|987.2994886934
2024-10-29 06:08:00|DCF|1730182080|987.3158501429|987.3158501429|987.2922540643|987.2988441118
2024-10-29 06:09:00|DCF|1730182140|987.2988010794|987.2988010794|987.2377280492|987.238404704
2024-10-29 06:10:00|DCF|1730182200|987.2364572749|987.2923042466|987.2002119022|987.2700341964
2024-10-29 06:11:00|DCF|1730182260|987.2635835362|987.2635835362|987.0670469305|987.0670469305
2024-10-29 06:12:00|DCF|1730182320|987.0668721078|987.0668721078|987.0140235092|987.0206057611
2024-10-29 06:13:00|DCF|1730182380|987.025218797|987.0285973854|987.0204485947|987.025849684
2024-10-29 06:14:00|DCF|1730182440|987.025961569|987.025961569|986.9999685531|986.9999685531
2024-10-29 06:15:00|DCF|1730182500|986.9925508857|986.9938107014|986.9851243057|986.9888872896
2024-10-29 06:16:00|DCF|1730182560|986.9881869132|986.9881869132|986.8348834392|986.8590325216
2024-10-29 06:17:00|DCF|1730182620|986.8564204332|986.8584284461|986.8477888205|986.8477888205
2024-10-29 06:18:00|DCF|1730182680|986.8468958619|986.86559095|986.8230779488|986.8230779488
2024-10-29 06:19:00|DCF|1730182740|986.8152461079|986.8203288159|986.8145170474|986.8173347754
2024-10-29 06:20:00|DCF|1730182800|986.8236702557|986.8522033684|986.7969382912|986.8522033684
2024-10-29 06:21:00|DCF|1730182860|986.8528509363|986.869120085|986.8467020085|986.8624711143
2024-10-29 06:22:00|DCF|1730182920|986.862632009|986.862632009|986.8218656573|986.8218656573
2024-10-29 06:23:00|DCF|1730182980|986.8215944966|986.8215944966|986.8105070326|986.8166048301
2024-10-29 06:24:00|DCF|1730183040|986.8168437175|986.8434288284|986.7930079035|986.8143694758
2024-10-29 06:25:00|DCF|1730183100|986.8149102436|986.8720468569|986.8144398093|986.8720468569
2024-10-29 06:26:00|DCF|1730183160|986.8724810936|986.8762555886|986.8677989842|986.8743093335
2024-10-29 06:27:00|DCF|1730183220|986.8714434044|986.8853122261|986.8714434044|986.8824217214
2024-10-29 06:28:00|DCF|1730183280|986.8804591038|986.8943093732|986.8785483056|986.8785483056
2024-10-29 06:29:00|DCF|1730183340|986.8603370468|986.8656980216|986.8250829635|986.8449697163
2024-10-29 06:30:00|DCF|1730183400|986.8406708476|986.8602104062|986.8165279953|986.8165279953
2024-10-29 06:31:00|DCF|1730183460|986.8168206088|986.8566621947|986.8168206088|986.8560126374
2024-10-29 06:32:00|DCF|1730183520|986.8565616283|986.9264990506|986.8565616283|986.9264990506
2024-10-29 06:33:00|DCF|1730183580|986.9295023753|986.9309326323|986.9265042337|986.9281480969
2024-10-29 06:34:00|DCF|1730183640|986.9283307236|987.1136075608|986.9283307236|987.0490024705
2024-10-29 06:35:00|DCF|1730183700|987.0460154298|987.0471648272|987.0288611776|987.0288611776
2024-10-29 06:36:00|DCF|1730183760|987.0277352346|987.0832915293|987.0219130182|987.0790745207
2024-10-29 06:37:00|DCF|1730183820|987.0714411521|987.2713709766|987.0690024368|987.2683760718
2024-10-29 06:38:00|DCF|1730183880|987.2809046712|987.4860548764|987.2809046712|987.481651369
2024-10-29 06:39:00|DCF|1730183940|987.4816358447|987.5469894301|987.4341437994|987.5469894301
2024-10-29 06:40:00|DCF|1730184000|987.5613859172|987.5613859172|987.5213697003|987.5304217448
2024-10-29 06:41:00|DCF|1730184060|987.5332536318|987.5570281426|987.5224844789|987.5224844789
2024-10-29 06:42:00|DCF|1730184120|987.5315097239|987.5315097239|987.3931092698|987.4072980247
2024-10-29 06:43:00|DCF|1730184180|987.4076105372|987.4324294562|987.4067205488|987.4315461113
2024-10-29 06:44:00|DCF|1730184240|987.4350627062|987.7720174531|987.3698787321|987.7496252075
2024-10-29 06:45:00|DCF|1730184300|987.749771187|987.8605973206|987.7466482778|987.8605973206
2024-10-29 06:46:00|DCF|1730184360|987.8599002378|987.8834827785|987.8599002378|987.861472834
2024-10-29 06:47:00|DCF|1730184420|987.8614283321|988.0563689451|987.8614283321|988.0563581003
2024-10-29 06:48:00|DCF|1730184480|988.0562446109|988.1623510139|988.0562446109|988.16227877
2024-10-29 06:49:00|DCF|1730184540|988.1621923836|988.185125492|988.0851079982|988.0851079982
2024-10-29 06:50:00|DCF|1730184600|988.0848615133|988.0878459546|988.031052505|988.031052505
2024-10-29 06:51:00|DCF|1730184660|988.0315908924|988.0315908924|988.0126077627|988.0146023402
2024-10-29 06:52:00|DCF|1730184720|988.015003312|988.0341054686|988.015003312|988.0270923286
2024-10-29 06:53:00|DCF|1730184780|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 06:54:00|DCF|1730184840|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 06:55:00|DCF|1730184900|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 06:56:00|DCF|1730184960|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 06:57:00|DCF|1730185020|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 06:58:00|DCF|1730185080|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 06:59:00|DCF|1730185140|988.0270923286|988.0270923286|988.0270923286|988.0270923286
2024-10-29 07:00:00|DCF|1730185200|988.0261090598|988.0261090598|988.0261090598|988.0261090598
2024-10-29 07:01:00|DCF|1730185260|988.3692411969|988.4069941337|988.3692411969|988.3831585095
2024-10-29 07:02:00|DCF|1730185320|988.3837353397|988.4083335855|988.3797111829|988.4083335855
2024-10-29 07:03:00|DCF|1730185380|988.4070486939|988.4788511448|988.4070486939|988.4758732309
2024-10-29 07:04:00|DCF|1730185440|988.480076648|988.4945442247|988.4622521934|988.4912114042
2024-10-29 07:05:00|DCF|1730185500|988.4910734768|988.5010317636|988.4897643108|988.4900617524
2024-10-29 07:06:00|DCF|1730185560|988.4958046891|988.4958046891|988.4586504746|988.4643564999
2024-10-29 07:07:00|DCF|1730185620|988.4683244753|988.5029751215|988.4587556298|988.463842463
2024-10-29 07:08:00|DCF|1730185680|988.4445036789|988.4551212879|988.4420925782|988.4507400707
2024-10-29 07:09:00|DCF|1730185740|988.4408892116|988.4515696505|988.4365221059|988.4443785252
2024-10-29 07:10:00|DCF|1730185800|988.4447420512|988.4493044656|988.3615625487|988.3615625487
2024-10-29 07:11:00|DCF|1730185860|988.3384839432|988.3384839432|988.3032183919|988.3065491443
2024-10-29 07:12:00|DCF|1730185920|988.3017248817|988.3017248817|988.1880824204|988.1880824204
2024-10-29 07:13:00|DCF|1730185980|988.1708705555|988.1708705555|988.1166736432|988.1166736432
2024-10-29 07:14:00|DCF|1730186040|988.1150554127|988.1150554127|988.0551969961|988.0551969961
2024-10-29 07:15:00|DCF|1730186100|988.0443701786|988.0443701786|987.9374019021|987.9374019021
2024-10-29 07:16:00|DCF|1730186160|987.9314399761|987.9314399761|987.8451160109|987.874340133
2024-10-29 07:17:00|DCF|1730186220|987.880122006|987.8960468136|987.8736292298|987.8864414091
2024-10-29 07:18:00|DCF|1730186280|987.8946220366|987.8946220366|987.8085239797|987.8085239797
2024-10-29 07:19:00|DCF|1730186340|987.7598054177|987.7598054177|987.6999975279|987.6999975279
2024-10-29 07:20:00|DCF|1730186400|987.7057631651|987.7057631651|987.6259314019|987.6259314019
2024-10-29 07:21:00|DCF|1730186460|987.4284824669|987.4284824669|987.3467755968|987.3467755968
2024-10-29 07:22:00|DCF|1730186520|987.3453168419|987.3453168419|987.1147791462|987.1147791462
2024-10-29 07:23:00|DCF|1730186580|987.1079322098|987.1079322098|987.0778493488|987.1018597348
2024-10-29 07:24:00|DCF|1730186640|987.0973731286|987.1001429651|987.0862064919|987.0862064919
2024-10-29 07:25:00|DCF|1730186700|987.0861724064|987.0861724064|987.0711666909|987.0711666909
2024-10-29 07:26:00|DCF|1730186760|987.0712450227|987.0849217019|987.0707662997|987.0849217019
2024-10-29 07:27:00|DCF|1730186820|987.1193682827|987.341591483|987.1182123843|987.341591483
2024-10-29 07:28:00|DCF|1730186880|987.3411172595|987.3422053186|987.2921455839|987.3142659147
2024-10-29 07:29:00|DCF|1730186940|987.3199689715|987.3509315322|987.3199689715|987.3509315322
2024-10-29 07:30:00|DCF|1730187000|987.3512699014|987.3802199164|987.3508518139|987.3802199164
2024-10-29 07:31:00|DCF|1730187060|987.3807348262|987.4726396213|987.3764969495|987.4722541242
2024-10-29 07:32:00|DCF|1730187120|987.4766948396|987.4950095025|987.4766948396|987.4930470298
2024-10-29 07:33:00|DCF|1730187180|987.4933972096|987.5143609445|987.4892899239|987.5140524966
2024-10-29 07:34:00|DCF|1730187240|987.5668137448|987.6006302594|987.5519373547|987.5519373547
2024-10-29 07:35:00|DCF|1730187300|987.5497116451|987.5931607631|987.5486362773|987.5916046939
2024-10-29 07:36:00|DCF|1730187360|987.5873153043|987.6488455794|987.5873153043|987.6488095043
2024-10-29 07:37:00|DCF|1730187420|987.6482990905|987.6529017047|987.6439713216|987.6446650598
2024-10-29 07:38:00|DCF|1730187480|987.6433030309|987.6573726586|987.6417459183|987.6466196535
2024-10-29 07:39:00|DCF|1730187540|987.6401118977|987.6401443589|987.6127910903|987.6163231692
2024-10-29 07:40:00|DCF|1730187600|987.6088915848|987.6088915848|987.5385857064|987.5570534993
2024-10-29 07:41:00|DCF|1730187660|987.5552120931|987.5832849211|987.5487427962|987.5715806613
2024-10-29 07:42:00|DCF|1730187720|987.5717842308|987.5717842308|987.5554646279|987.5554646279
2024-10-29 07:43:00|DCF|1730187780|987.5550996148|987.5851853589|987.553976057|987.5849128893
2024-10-29 07:44:00|DCF|1730187840|987.5846568201|987.5846568201|987.5250931794|987.5250931794
2024-10-29 07:45:00|DCF|1730187900|987.5344144621|987.5350632243|987.5041089646|987.5041089646
2024-10-29 07:46:00|DCF|1730187960|987.5050648087|987.5050648087|987.4063466375|987.4063466375
2024-10-29 07:47:00|DCF|1730188020|987.4054800873|987.4068419539|987.3547209581|987.3547209581
2024-10-29 07:48:00|DCF|1730188080|987.3533769308|987.3924239586|987.333975466|987.3802970222
2024-10-29 07:49:00|DCF|1730188140|987.3804498277|987.3804498277|987.3534515152|987.3534515152
2024-10-29 07:50:00|DCF|1730188200|987.3547102347|987.3547102347|987.2437902341|987.2437902341
2024-10-29 07:51:00|DCF|1730188260|987.2429568679|987.372374254|987.2425976511|987.3714975282
2024-10-29 07:52:00|DCF|1730188320|987.369879778|987.584064254|987.369879778|987.5840434065
2024-10-29 07:53:00|DCF|1730188380|987.5825454318|987.6273109088|987.5802201425|987.6232824157
2024-10-29 07:54:00|DCF|1730188440|987.6224579136|987.6239867631|987.6212912886|987.6212912886
2024-10-29 07:55:00|DCF|1730188500|987.6210438495|987.6210438495|987.5837373069|987.5852108399
2024-10-29 07:56:00|DCF|1730188560|987.5602584846|987.5602584846|987.5304773438|987.5304773438
2024-10-29 07:57:00|DCF|1730188620|987.5300061061|987.5300061061|987.3198384303|987.3198384303
2024-10-29 07:58:00|DCF|1730188680|987.3182082676|987.3182082676|987.182390453|987.189226245
2024-10-29 07:59:00|DCF|1730188740|987.1894636829|987.1989156902|987.185109497|987.1887087593
2024-10-29 08:00:00|DCF|1730188800|987.1885445711|987.1897633313|987.1699442066|987.1699442066
2024-10-29 08:01:00|DCF|1730188860|987.1773860285|987.2128217157|987.1769220977|987.2128217157
2024-10-29 08:02:00|DCF|1730188920|987.2123848058|987.2142701334|987.1922769407|987.1922769407
2024-10-29 08:03:00|DCF|1730188980|987.190043793|987.2401353268|987.1829230646|987.2401353268
2024-10-29 08:04:00|DCF|1730189040|987.2366703255|987.2366703255|987.1950955476|987.1950955476
2024-10-29 08:05:00|DCF|1730189100|987.1946320919|987.1946320919|987.18500662|987.1869184391
2024-10-29 08:06:00|DCF|1730189160|987.1864504451|987.1864504451|987.0210607876|987.0210607876
2024-10-29 08:07:00|DCF|1730189220|987.0204072633|987.0287107708|987.0069090294|987.0069090294
2024-10-29 08:08:00|DCF|1730189280|987.0071100038|987.0071100038|986.999048626|986.999048626
2024-10-29 08:09:00|DCF|1730189340|986.9922842365|986.9927417352|986.9674717542|986.9729904838
2024-10-29 08:10:00|DCF|1730189400|986.975221252|986.9888553539|986.973750886|986.9888553539
2024-10-29 08:11:00|DCF|1730189460|987.0009708647|987.0241603945|987.0009708647|987.0019431799
2024-10-29 08:12:00|DCF|1730189520|986.9807743489|986.982540726|986.94789949|986.94789949
2024-10-29 08:13:00|DCF|1730189580|986.946151407|987.0640858124|986.946151407|987.059424685
2024-10-29 08:14:00|DCF|1730189640|987.0679216986|987.1211923147|987.0679216986|987.1202099723
2024-10-29 08:15:00|DCF|1730189700|987.1207455908|987.2143575143|987.1207455908|987.2143575143
2024-10-29 08:16:00|DCF|1730189760|987.1992804579|987.2738875536|987.1979585098|987.2738875536
2024-10-29 08:17:00|DCF|1730189820|987.277333122|987.3434281748|987.277333122|987.3434281748
2024-10-29 08:18:00|DCF|1730189880|987.3442749692|987.4159865679|987.3442749692|987.4017434819
2024-10-29 08:19:00|DCF|1730189940|987.495177885|987.5639191879|987.495177885|987.5639191879
2024-10-29 08:20:00|DCF|1730190000|987.5737711188|987.5818442066|987.4753169665|987.4753169665
2024-10-29 08:21:00|DCF|1730190060|987.469387515|987.4788007781|987.4576516959|987.4576516959
2024-10-29 08:22:00|DCF|1730190120|987.4563207814|987.9251010563|987.4563207814|987.9251010563
2024-10-29 08:23:00|DCF|1730190180|987.9434697117|988.0459216894|987.9434697117|988.0459216894
2024-10-29 08:24:00|DCF|1730190240|988.0637034846|988.1194106645|988.0619029914|988.1193792236
2024-10-29 08:25:00|DCF|1730190300|988.1244686309|988.1772520204|988.1244686309|988.1772520204
2024-10-29 08:26:00|DCF|1730190360|988.1840328314|988.2257602113|988.179433651|988.2257602113
2024-10-29 08:27:00|DCF|1730190420|988.2266755088|988.6024209444|988.2266755088|988.6020373098
2024-10-29 08:28:00|DCF|1730190480|988.6014422771|988.6133395518|988.5924975795|988.613299388
2024-10-29 08:29:00|DCF|1730190540|988.6320255667|988.7512789855|988.6320255667|988.7512789855
2024-10-29 08:30:00|DCF|1730190600|988.7516210861|988.7669519856|988.7324953753|988.7324953753
2024-10-29 08:31:00|DCF|1730190660|988.7326765244|988.737329856|988.6227092831|988.6623245747
2024-10-29 08:32:00|DCF|1730190720|988.6746608479|988.6757717626|988.6678417058|988.6735801163
2024-10-29 08:33:00|DCF|1730190780|988.6739850784|988.6901583679|988.6701977198|988.6877111106
2024-10-29 08:34:00|DCF|1730190840|988.673796164|988.673796164|988.6626085732|988.6642835363
2024-10-29 08:35:00|DCF|1730190900|988.6619326858|988.6663267212|988.6505671267|988.6512175918
2024-10-29 08:36:00|DCF|1730190960|988.5771699933|988.6038223904|988.5607916886|988.5957445433
2024-10-29 08:37:00|DCF|1730191020|988.5957952605|988.5957952605|988.5533293199|988.5637986045
2024-10-29 08:38:00|DCF|1730191080|988.5636413942|988.5677992462|988.5511395588|988.5592236743
2024-10-29 08:39:00|DCF|1730191140|988.5758224501|988.6595185089|988.5758224501|988.6532160686
2024-10-29 08:40:00|DCF|1730191200|988.6831758332|988.6835008788|988.4159094199|988.4565603897
2024-10-29 08:41:00|DCF|1730191260|988.4557032971|988.5642125534|988.4557032971|988.5642125534
2024-10-29 08:42:00|DCF|1730191320|988.5644526448|988.5793712119|988.5644526448|988.5785729237
2024-10-29 08:43:00|DCF|1730191380|988.5856796025|988.6129651579|988.5856796025|988.6129651579
2024-10-29 08:44:00|DCF|1730191440|988.6171029686|988.8001087502|988.6171029686|988.6723647129
2024-10-29 08:45:00|DCF|1730191500|988.7043127406|988.7365849495|988.7043127406|988.7365849495
2024-10-29 08:46:00|DCF|1730191560|988.7370122226|989.0750545086|988.7370122226|989.0750545086
2024-10-29 08:47:00|DCF|1730191620|989.0785086214|989.1794014779|989.0785086214|989.1794014779
2024-10-29 08:48:00|DCF|1730191680|989.1800924914|989.3989746135|989.1800924914|989.3989746135
2024-10-29 08:49:00|DCF|1730191740|989.4000325218|989.4060414296|989.392904726|989.3971874675
2024-10-29 08:50:00|DCF|1730191800|989.3982481968|989.3995750703|989.3588581256|989.3632648576
2024-10-29 08:51:00|DCF|1730191860|989.3738042995|989.3772887319|989.3163682139|989.3235436447
2024-10-29 08:52:00|DCF|1730191920|989.322971482|989.3305444384|989.2711014754|989.3008489064
2024-10-29 08:53:00|DCF|1730191980|989.3003431327|989.3817451655|989.3003431327|989.3817451655
2024-10-29 08:54:00|DCF|1730192040|989.3626061118|989.3856087939|989.3574204677|989.3847149114
2024-10-29 08:55:00|DCF|1730192100|989.3845649316|989.4211565998|989.3845649316|989.4192748389
2024-10-29 08:56:00|DCF|1730192160|989.4212615874|989.4225613649|989.3542086156|989.3545665925
2024-10-29 08:57:00|DCF|1730192220|989.3149594792|989.3430324827|989.3024014943|989.3233985169
2024-10-29 08:58:00|DCF|1730192280|989.3244692495|989.3603829424|989.3244692495|989.3603829424
2024-10-29 08:59:00|DCF|1730192340|989.3605282106|989.3770767968|989.3490845119|989.3770767968
2024-10-29 09:00:00|DCF|1730192400|989.3821261107|989.4946449974|989.3821261107|989.4913374374
2024-10-29 09:01:00|DCF|1730192460|989.4937208865|989.4937208865|989.3768787154|989.38462737
2024-10-29 09:02:00|DCF|1730192520|989.3840557786|989.4736113627|989.3840557786|989.4622082309
2024-10-29 09:03:00|DCF|1730192580|989.4621355327|989.542901107|989.4495341445|989.542901107
2024-10-29 09:04:00|DCF|1730192640|989.5434556362|989.5434556362|989.5211278926|989.5298610616
2024-10-29 09:05:00|DCF|1730192700|989.5299069086|989.5301088641|989.4840990687|989.4840990687
2024-10-29 09:06:00|DCF|1730192760|989.4988167703|989.4988167703|989.4574771158|989.4967624972
2024-10-29 09:07:00|DCF|1730192820|989.4968592756|989.5243220381|989.4968592756|989.5083735092
2024-10-29 09:08:00|DCF|1730192880|989.508512174|989.585711202|989.5079188982|989.5834614213
2024-10-29 09:09:00|DCF|1730192940|989.6099766861|989.6341271632|989.6040677492|989.6341271632
2024-10-29 09:10:00|DCF|1730193000|989.6357344139|989.6620393573|989.6357344139|989.6618893925
2024-10-29 09:11:00|DCF|1730193060|989.6576942809|989.706159812|989.6576942809|989.706159812
2024-10-29 09:12:00|DCF|1730193120|989.7064315958|989.7201581505|989.7064315958|989.7201581505
2024-10-29 09:13:00|DCF|1730193180|989.7363815312|989.7363815312|989.667810142|989.6795789457
2024-10-29 09:14:00|DCF|1730193240|989.665199691|989.875622179|989.6517946235|989.875622179
2024-10-29 09:15:00|DCF|1730193300|989.8772511556|989.8791006031|989.8013422724|989.8013422724
2024-10-29 09:16:00|DCF|1730193360|989.7432082386|989.760771998|989.7208012446|989.7208012446
2024-10-29 09:17:00|DCF|1730193420|989.7202424785|989.7617483479|989.6690101495|989.6828314814
2024-10-29 09:18:00|DCF|1730193480|989.6842833519|989.6846886673|989.4173745511|989.4173745511
2024-10-29 09:19:00|DCF|1730193540|989.3516763341|989.3588925602|989.3368031563|989.3451193718
2024-10-29 09:20:00|DCF|1730193600|989.3453597312|989.474015063|989.343836553|989.474015063
2024-10-29 09:21:00|DCF|1730193660|989.4722177781|989.5468973538|989.4722177781|989.5468973538
2024-10-29 09:22:00|DCF|1730193720|989.5446485084|989.5568937941|989.5446485084|989.5489471859
2024-10-29 09:23:00|DCF|1730193780|989.5487921095|989.5487921095|989.5113438994|989.5115740725
2024-10-29 09:24:00|DCF|1730193840|989.509334004|989.5211491451|989.4525406068|989.4525406068
2024-10-29 09:25:00|DCF|1730193900|989.4480539366|989.4633854108|989.4404597679|989.4555555988
2024-10-29 09:26:00|DCF|1730193960|989.4472694333|989.4523353179|989.4371883392|989.4443928868
2024-10-29 09:27:00|DCF|1730194020|989.4410250773|989.4410250773|989.406474139|989.4087833449
2024-10-29 09:28:00|DCF|1730194080|989.4090157214|989.4510522096|989.4090157214|989.4510522096
2024-10-29 09:29:00|DCF|1730194140|989.4509856407|989.4976353523|989.4509856407|989.4973631796
2024-10-29 09:30:00|DCF|1730194200|989.4965706454|989.4965706454|989.4794578259|989.4855067562
2024-10-29 09:31:00|DCF|1730194260|989.4867430628|989.4867430628|989.4534725473|989.4738412594
2024-10-29 09:32:00|DCF|1730194320|989.4758871425|989.4872184913|989.4719766678|989.4868390406
2024-10-29 09:33:00|DCF|1730194380|989.4858068757|989.4876452922|989.4837966884|989.4876452922
2024-10-29 09:34:00|DCF|1730194440|989.4875967043|989.4882334209|989.4845483206|989.4864931202
2024-10-29 09:35:00|DCF|1730194500|989.4847561276|989.4886210308|989.479425238|989.4822706101
2024-10-29 09:36:00|DCF|1730194560|989.4824504349|989.4967493973|989.4757985983|989.4967493973
2024-10-29 09:37:00|DCF|1730194620|989.4966159877|989.5724676436|989.4966159877|989.5724330231
2024-10-29 09:38:00|DCF|1730194680|989.548447766|989.5518802972|989.548341029|989.5498297098
2024-10-29 09:39:00|DCF|1730194740|989.5496814766|989.5496814766|989.5422149143|989.5462504272
2024-10-29 09:40:00|DCF|1730194800|989.4851235985|989.5166553762|989.4850197768|989.5165978905
2024-10-29 09:41:00|DCF|1730194860|989.5168106039|989.5168106039|989.4941606205|989.4941606205
2024-10-29 09:42:00|DCF|1730194920|989.494026351|989.494026351|989.4527106076|989.4540755263
2024-10-29 09:43:00|DCF|1730194980|989.4383131972|989.4383131972|989.3675551852|989.3676139378
2024-10-29 09:44:00|DCF|1730195040|989.366847563|989.3774807785|989.3420065499|989.3420065499
2024-10-29 09:45:00|DCF|1730195100|989.3351707995|989.3438759773|989.3266947231|989.3438759773
2024-10-29 09:46:00|DCF|1730195160|989.3484143708|989.3497083046|989.160829581|989.1608998931
2024-10-29 09:47:00|DCF|1730195220|989.1592236962|989.173391784|989.1592236962|989.1732788495
2024-10-29 09:48:00|DCF|1730195280|989.1732749702|989.1758849059|989.165990716|989.165990716
2024-10-29 09:49:00|DCF|1730195340|989.1682426402|989.169472351|989.1512056414|989.1694538017
2024-10-29 09:50:00|DCF|1730195400|989.1688229594|989.1712939143|989.1623397148|989.164280225
2024-10-29 09:51:00|DCF|1730195460|989.1542840073|989.2097489016|989.0981231803|989.1787157662
2024-10-29 09:52:00|DCF|1730195520|989.1787035985|989.1894298159|989.1709725742|989.1824812772
2024-10-29 09:53:00|DCF|1730195580|989.1849427677|989.1850467519|989.1308093539|989.1308093539
2024-10-29 09:54:00|DCF|1730195640|989.1393606757|989.1427709145|989.1324753885|989.1427709145
2024-10-29 09:55:00|DCF|1730195700|989.1424289435|989.142520806|989.1390114923|989.1390114923
2024-10-29 09:56:00|DCF|1730195760|989.1390413075|989.3577564064|989.1337692584|989.3577564064
2024-10-29 09:57:00|DCF|1730195820|989.3691585792|989.4116708001|989.3691585792|989.4116708001
2024-10-29 09:58:00|DCF|1730195880|989.4118898629|989.8421854197|989.3995862954|989.8141649392
2024-10-29 09:59:00|DCF|1730195940|989.8146204518|989.8156691908|989.7977428708|989.8044091901
2024-10-29 10:00:00|DCF|1730196000|989.8167787225|989.817940781|989.8010221534|989.8068333378
2024-10-29 10:01:00|DCF|1730196060|989.8074002139|989.8447600047|989.8004528896|989.8240641618
2024-10-29 10:02:00|DCF|1730196120|989.8268313299|989.8285357929|989.8188396025|989.8224683551
2024-10-29 10:03:00|DCF|1730196180|989.8228753259|989.8343708314|989.8219384034|989.8305681237
2024-10-29 10:04:00|DCF|1730196240|989.8320960671|989.8394114283|989.7884553256|989.8000142067
2024-10-29 10:05:00|DCF|1730196300|989.8068851443|989.8200291947|989.8068851443|989.8200291947
2024-10-29 10:06:00|DCF|1730196360|989.8427940209|989.8786341653|989.8259262925|989.8325888959
2024-10-29 10:07:00|DCF|1730196420|989.8126512701|989.8139718771|989.7834285108|989.8014248052
2024-10-29 10:08:00|DCF|1730196480|989.8016348794|989.8096840753|989.7966776456|989.8096840753
2024-10-29 10:09:00|DCF|1730196540|989.8141519738|989.8583098744|989.8108702195|989.8469558072
2024-10-29 10:10:00|DCF|1730196600|989.8468526171|989.8493665725|989.8391598584|989.840731441
2024-10-29 10:11:00|DCF|1730196660|989.8408031699|989.8507290847|989.8282151967|989.8310936037
2024-10-29 10:12:00|DCF|1730196720|989.8320945092|989.8384007756|989.6331988411|989.6358187377
2024-10-29 10:13:00|DCF|1730196780|989.6449698631|990.0108267308|989.6228623201|990.0039328681
2024-10-29 10:14:00|DCF|1730196840|989.9800766455|990.0788332073|989.8582733565|989.8906045424
2024-10-29 10:15:00|DCF|1730196900|989.8897910448|989.9919681879|989.8782304559|989.9867336566
2024-10-29 10:16:00|DCF|1730196960|989.9885430169|989.9885430169|989.9299801762|989.930601203
2024-10-29 10:17:00|DCF|1730197020|989.9227847076|989.9343760827|989.9034918485|989.9343760827
2024-10-29 10:18:00|DCF|1730197080|989.929048978|989.929048978|989.8234581005|989.870922615
2024-10-29 10:19:00|DCF|1730197140|989.8638378466|989.8645109511|989.8605140609|989.8611022567
2024-10-29 10:20:00|DCF|1730197200|989.8591131517|989.8591131517|989.8191167436|989.8191167436
2024-10-29 10:21:00|DCF|1730197260|989.8265518009|989.8311855044|989.7937960124|989.7937960124
2024-10-29 10:22:00|DCF|1730197320|989.7979523624|989.807439701|989.7771455935|989.7801364215
2024-10-29 10:23:00|DCF|1730197380|989.7800991448|989.7800991448|989.6388509435|989.6388509435
2024-10-29 10:24:00|DCF|1730197440|989.638494539|989.638494539|989.5915463191|989.6255904087
2024-10-29 10:25:00|DCF|1730197500|989.6246476073|989.6335746635|989.6246476073|989.6335746635
2024-10-29 10:26:00|DCF|1730197560|989.6335216184|989.6335216184|989.5860094263|989.5879464057
2024-10-29 10:27:00|DCF|1730197620|989.5879980507|989.5879980507|989.5417799705|989.5421822404
2024-10-29 10:28:00|DCF|1730197680|989.54209273|989.5433187107|989.523264696|989.529174325
2024-10-29 10:29:00|DCF|1730197740|989.5279795971|989.5306364852|989.5095385978|989.5095385978
2024-10-29 10:30:00|DCF|1730197800|989.5091930532|989.5291631928|989.5090471753|989.525689676
2024-10-29 10:31:00|DCF|1730197860|989.5203250276|989.5203250276|989.4986053187|989.4996017
2024-10-29 10:32:00|DCF|1730197920|989.4972310243|989.4972310243|989.4582460973|989.4590396216
2024-10-29 10:33:00|DCF|1730197980|989.4571188489|989.4746377985|989.4536599138|989.473854304
2024-10-29 10:34:00|DCF|1730198040|989.476976097|989.5338657065|989.4749291202|989.5338657065
2024-10-29 10:35:00|DCF|1730198100|989.5343959357|989.569672787|989.5320965468|989.5674909061
2024-10-29 10:36:00|DCF|1730198160|989.5676115263|989.6005856203|989.5676115263|989.5968892371
2024-10-29 10:37:00|DCF|1730198220|989.5985214095|989.6209884179|989.5921701665|989.6209884179
2024-10-29 10:38:00|DCF|1730198280|989.6283799332|989.6672099707|989.6283799332|989.6672099707
2024-10-29 10:39:00|DCF|1730198340|989.6681905207|989.7003862796|989.6681905207|989.7003862796
2024-10-29 10:40:00|DCF|1730198400|989.7131573472|989.7434497182|989.7131573472|989.7339846833
2024-10-29 10:41:00|DCF|1730198460|989.7368091436|989.7572142448|989.7268549023|989.7567332198
2024-10-29 10:42:00|DCF|1730198520|989.7519538372|989.785777451|989.7519538372|989.785777451
2024-10-29 10:43:00|DCF|1730198580|989.7938255221|989.8000425224|989.7732916004|989.7949588702
2024-10-29 10:44:00|DCF|1730198640|989.8023338498|989.8447638242|989.8023338498|989.8447638242
2024-10-29 10:45:00|DCF|1730198700|989.8451262016|989.9369829566|989.8427566658|989.8623820756
2024-10-29 10:46:00|DCF|1730198760|989.8657959961|989.9009605366|989.8657959961|989.9009605366
2024-10-29 10:47:00|DCF|1730198820|989.9033656968|990.0378228187|989.8764730185|990.0378228187
2024-10-29 10:48:00|DCF|1730198880|990.0383898961|990.0837515067|990.0383898961|990.0837515067
2024-10-29 10:49:00|DCF|1730198940|990.0585808551|990.0947812912|990.0585808551|990.0932021208
2024-10-29 10:50:00|DCF|1730199000|990.090823531|990.1357495728|990.0882893718|990.1354185085
2024-10-29 10:51:00|DCF|1730199060|990.1352131705|990.1626397239|990.1255904579|990.1626397239
2024-10-29 10:52:00|DCF|1730199120|990.1627710965|990.2034757364|990.1627710965|990.1989625062
2024-10-29 10:53:00|DCF|1730199180|990.2084018587|990.2224873574|990.208092324|990.2191925343
2024-10-29 10:54:00|DCF|1730199240|990.209996282|990.3389758334|990.209996282|990.3389758334
2024-10-29 10:55:00|DCF|1730199300|990.3395353777|990.3650076387|990.3365662558|990.3597937138
2024-10-29 10:56:00|DCF|1730199360|990.3608923814|990.3619589112|990.2933397537|990.2933397537
2024-10-29 10:57:00|DCF|1730199420|990.2939766234|990.2987793941|990.29196604|990.29196604
2024-10-29 10:58:00|DCF|1730199480|990.2921867167|990.2921867167|990.2499000487|990.2737018974
2024-10-29 10:59:00|DCF|1730199540|990.2737315065|990.3038895134|990.2727768826|990.3029506116
2024-10-29 11:00:00|DCF|1730199600|990.3038660742|990.3417190623|990.2099652991|990.2099842731
2024-10-29 11:01:00|DCF|1730199660|990.209501369|990.209801655|990.2030042379|990.2077445683
2024-10-29 11:02:00|DCF|1730199720|990.2100644285|990.2591421583|990.2100644285|990.2591421583
2024-10-29 11:03:00|DCF|1730199780|990.2621483326|990.284800232|990.213839616|990.284800232
2024-10-29 11:04:00|DCF|1730199840|990.2860113142|990.3459980378|990.2607223494|990.3422156226
2024-10-29 11:05:00|DCF|1730199900|990.3506594661|990.3966210532|990.3506594661|990.3966210532
2024-10-29 11:06:00|DCF|1730199960|990.3963318147|990.5322256011|990.3939775028|990.5322256011
2024-10-29 11:07:00|DCF|1730200020|990.5384728677|990.6014535036|990.538445175|990.6014415928
2024-10-29 11:08:00|DCF|1730200080|990.6017147101|990.6178260731|990.6017147101|990.6097455771
2024-10-29 11:09:00|DCF|1730200140|990.6112400743|990.6692963699|990.6112400743|990.6692963699
2024-10-29 11:10:00|DCF|1730200200|990.6707810019|990.7220695262|990.6707810019|990.716459839
2024-10-29 11:11:00|DCF|1730200260|990.7169098612|990.7229978662|990.7149465702|990.7229978662
2024-10-29 11:12:00|DCF|1730200320|990.7230385055|990.8981609362|990.7230385055|990.8976608842
2024-10-29 11:13:00|DCF|1730200380|990.9139841012|990.9540292775|990.6544273092|990.6544273092
2024-10-29 11:14:00|DCF|1730200440|990.6542911716|990.7159902688|990.6495867888|990.6945677406
2024-10-29 11:15:00|DCF|1730200500|990.6967114386|990.7057011024|990.6965003554|990.7057011024
2024-10-29 11:16:00|DCF|1730200560|990.7019164482|990.7649920217|990.701763341|990.7649920217
2024-10-29 11:17:00|DCF|1730200620|990.7731947976|990.8499460242|990.7728568664|990.847231935
2024-10-29 11:18:00|DCF|1730200680|990.845822742|991.1281746979|990.845822742|991.1281746979
2024-10-29 11:19:00|DCF|1730200740|991.1438208308|991.1447796989|991.1087705856|991.1426642537
2024-10-29 11:20:00|DCF|1730200800|991.1514380375|991.2130175902|991.1514380375|991.195315155
2024-10-29 11:21:00|DCF|1730200860|991.1953069311|991.1953069311|991.1723470866|991.1854212685
2024-10-29 11:22:00|DCF|1730200920|991.1859936154|991.1969663587|991.1556354965|991.1964076246
2024-10-29 11:23:00|DCF|1730200980|991.121659356|991.2742380114|991.121659356|991.2742380114
2024-10-29 11:24:00|DCF|1730201040|991.274942488|991.3209269576|991.274942488|991.3209269576
2024-10-29 11:25:00|DCF|1730201100|991.2895690882|991.3673650825|991.2831279093|991.3447178729
2024-10-29 11:26:00|DCF|1730201160|991.3460237175|991.3580402998|991.1028191633|991.1028191633
2024-10-29 11:27:00|DCF|1730201220|991.0990976946|991.1107719499|991.0987579985|991.1097752509
2024-10-29 11:28:00|DCF|1730201280|991.1106502885|991.1220084572|991.0972391586|991.1056487454
2024-10-29 11:29:00|DCF|1730201340|991.1197217056|991.1766779059|991.1197217056|991.125617984
2024-10-29 11:30:00|DCF|1730201400|991.1256115684|991.1412321775|991.1253345557|991.1412321775
2024-10-29 11:31:00|DCF|1730201460|991.1282530714|991.1833123491|991.1282530714|991.1833123491
2024-10-29 11:32:00|DCF|1730201520|991.2630216404|991.264506569|991.2483240798|991.2489807164
2024-10-29 11:33:00|DCF|1730201580|991.2211950249|991.2445657034|991.0679393551|991.0679393551
2024-10-29 11:34:00|DCF|1730201640|991.0712637259|991.109138742|991.0712637259|991.10769746
2024-10-29 11:35:00|DCF|1730201700|991.1094714938|991.1131833533|991.1019223712|991.1083885956
2024-10-29 11:36:00|DCF|1730201760|991.1111814312|991.1426693778|991.1111814312|991.1426439555
2024-10-29 11:37:00|DCF|1730201820|991.1426755308|991.1869898578|991.1426755308|991.1869898578
2024-10-29 11:38:00|DCF|1730201880|991.18679137|991.1909264796|991.1725065433|991.1863825403
2024-10-29 11:39:00|DCF|1730201940|991.1864134459|991.1971742788|991.1840822585|991.1964535192
2024-10-29 11:40:00|DCF|1730202000|991.1994961584|991.2410134873|991.1771378045|991.2410134873
2024-10-29 11:41:00|DCF|1730202060|991.2416108875|991.2821480767|991.2416108875|991.2554574271
2024-10-29 11:42:00|DCF|1730202120|991.2599411023|991.2840715291|991.2599411023|991.2776646191
2024-10-29 11:43:00|DCF|1730202180|991.2801381605|991.2937474095|991.26397742|991.26397742
2024-10-29 11:44:00|DCF|1730202240|991.2638015399|991.268320519|991.2486456366|991.2644479804
2024-10-29 11:45:00|DCF|1730202300|991.2648387095|991.3212766593|991.262912054|991.3212766593
2024-10-29 11:46:00|DCF|1730202360|991.3215800248|991.3224609889|991.3035189041|991.3052363688
2024-10-29 11:47:00|DCF|1730202420|991.3078113102|991.3287539223|991.2568146545|991.2568146545
2024-10-29 11:48:00|DCF|1730202480|991.2558583692|991.2558583692|991.2138894139|991.2138894139
2024-10-29 11:49:00|DCF|1730202540|991.2096276916|991.2096276916|991.1309256938|991.1309256938
2024-10-29 11:50:00|DCF|1730202600|991.1278807624|991.1298680651|991.1077178306|991.1077178306
2024-10-29 11:51:00|DCF|1730202660|991.0995994382|991.112415267|991.0995994382|991.1117064798
2024-10-29 11:52:00|DCF|1730202720|991.1110384042|991.1158859476|991.0962981503|991.0963857162
2024-10-29 11:53:00|DCF|1730202780|991.0959337909|991.0959337909|991.0809600383|991.0839882795
2024-10-29 11:54:00|DCF|1730202840|991.0814004396|991.0850209644|991.0678204446|991.0727965357
2024-10-29 11:55:00|DCF|1730202900|991.0724386344|991.0754450755|991.0625959686|991.0653301124
2024-10-29 11:56:00|DCF|1730202960|991.0652020487|991.0930814089|991.0652020487|991.0900268713
2024-10-29 11:57:00|DCF|1730203020|991.0900256017|991.0943928721|991.0596634059|991.0664203968
2024-10-29 11:58:00|DCF|1730203080|991.0627364661|991.0627364661|991.0414152035|991.0414152035
2024-10-29 11:59:00|DCF|1730203140|991.0413506995|991.0539336292|991.0373122455|991.0462955034
2024-10-29 12:00:00|DCF|1730203200|991.0458759207|991.1731077365|991.0436139237|991.173027601
2024-10-29 12:01:00|DCF|1730203260|991.1732147502|991.1750510507|991.1612328546|991.1612328546
2024-10-29 12:02:00|DCF|1730203320|991.160969352|991.165023386|991.1274959879|991.1284364578
2024-10-29 12:03:00|DCF|1730203380|991.1281934204|991.1281934204|991.0793048416|991.0793048416
2024-10-29 12:04:00|DCF|1730203440|991.0783833757|991.0881994768|990.9679494593|990.9679494593
2024-10-29 12:05:00|DCF|1730203500|990.9687018285|990.9708733348|990.9652058959|990.9708733348
2024-10-29 12:06:00|DCF|1730203560|990.9755194278|990.9761858124|990.8914153896|990.8925411607
2024-10-29 12:07:00|DCF|1730203620|990.8891091499|990.8891091499|990.875768204|990.8808241044
2024-10-29 12:08:00|DCF|1730203680|990.8806753269|990.9023595839|990.8806753269|990.9023311405
2024-10-29 12:09:00|DCF|1730203740|990.9022543497|990.9208781159|990.8955619905|990.9208781159
2024-10-29 12:10:00|DCF|1730203800|990.920594254|990.920594254|990.9071081784|990.9087483804
2024-10-29 12:11:00|DCF|1730203860|990.9085977444|990.9085977444|990.8441699933|990.8446471036
2024-10-29 12:12:00|DCF|1730203920|990.8429675114|990.8429675114|990.7937043921|990.7937043921
2024-10-29 12:13:00|DCF|1730203980|990.7935598767|990.7935598767|990.7665716363|990.7783339602
2024-10-29 12:14:00|DCF|1730204040|990.7787798678|990.8339564311|990.7787798678|990.7822679432
2024-10-29 12:15:00|DCF|1730204100|990.7786938757|990.7799237152|990.7670345899|990.7670345899
2024-10-29 12:16:00|DCF|1730204160|990.7658680658|990.7658680658|990.5897116194|990.5897116194
2024-10-29 12:17:00|DCF|1730204220|990.5410643916|990.5410643916|990.3017364268|990.3017364268
2024-10-29 12:18:00|DCF|1730204280|990.300685138|990.300685138|990.1116534498|990.1116534498
2024-10-29 12:19:00|DCF|1730204340|990.1107434998|990.1107434998|990.0251200185|990.0825915128
2024-10-29 12:20:00|DCF|1730204400|990.07899265|990.07899265|989.9920795592|989.9920795592
2024-10-29 12:21:00|DCF|1730204460|989.9913718408|989.9913718408|989.9693490504|989.9693490504
2024-10-29 12:22:00|DCF|1730204520|989.9693510634|989.9693510634|989.9120526678|989.9193799118
2024-10-29 12:23:00|DCF|1730204580|989.9113033321|989.9113033321|989.8874366169|989.8874629571
2024-10-29 12:24:00|DCF|1730204640|989.8842972759|989.9303175821|989.8842972759|989.928043155
2024-10-29 12:25:00|DCF|1730204700|989.9227729176|989.9233994711|989.9149115475|989.9149115475
2024-10-29 12:26:00|DCF|1730204760|989.914803774|989.9247278832|989.9097078931|989.9226995501
2024-10-29 12:27:00|DCF|1730204820|989.9164004703|989.9179070107|989.9067321675|989.9075693734
2024-10-29 12:28:00|DCF|1730204880|989.8629858391|989.8629858391|989.8378525433|989.8378525433
2024-10-29 12:29:00|DCF|1730204940|989.8365069865|989.8477314102|989.8323212216|989.8394408156
2024-10-29 12:30:00|DCF|1730205000|989.8320601626|989.8320601626|989.810178837|989.810178837
2024-10-29 12:31:00|DCF|1730205060|989.8427982161|989.8427982161|989.8284468112|989.8323041297
2024-10-29 12:32:00|DCF|1730205120|989.8337532811|989.8337532811|989.792554016|989.792554016
2024-10-29 12:33:00|DCF|1730205180|989.7744652569|989.9414000112|989.7445362506|989.906420809
2024-10-29 12:34:00|DCF|1730205240|989.9062815117|989.9062815117|989.6335746123|989.6335746123
2024-10-29 12:35:00|DCF|1730205300|989.6220701603|989.6220701603|989.5883943739|989.5883943739
2024-10-29 12:36:00|DCF|1730205360|989.5882641805|989.5882641805|989.5233699285|989.5235961754
2024-10-29 12:37:00|DCF|1730205420|989.5228429191|989.5228429191|989.4176031088|989.4176031088
2024-10-29 12:38:00|DCF|1730205480|989.4136207485|989.4136207485|989.3793017113|989.3793017113
2024-10-29 12:39:00|DCF|1730205540|989.3784192783|989.3784192783|989.2676754679|989.2676754679
2024-10-29 12:40:00|DCF|1730205600|989.259239988|989.259239988|989.1021563004|989.1021563004
2024-10-29 12:41:00|DCF|1730205660|989.1020176569|989.1046869583|989.0835913113|989.0835913113
2024-10-29 12:42:00|DCF|1730205720|989.0840143131|989.1036842854|989.0771242559|989.0902417998
2024-10-29 12:43:00|DCF|1730205780|989.0906137959|989.0906137959|989.0795007657|989.079902583
2024-10-29 12:44:00|DCF|1730205840|989.0781986127|989.0781986127|989.0474082024|989.0474082024
2024-10-29 12:45:00|DCF|1730205900|989.0468684009|989.0468684009|988.964713725|988.964713725
2024-10-29 12:46:00|DCF|1730205960|988.9657701018|988.9729723987|988.952254019|988.9729723987
2024-10-29 12:47:00|DCF|1730206020|988.96921087|988.96921087|988.8982868369|988.8985187845
2024-10-29 12:48:00|DCF|1730206080|988.9015048744|988.9015048744|988.8310664235|988.8310664235
2024-10-29 12:49:00|DCF|1730206140|988.8347753486|988.8347753486|988.4268645609|988.4268645609
2024-10-29 12:50:00|DCF|1730206200|988.4166310189|988.4166310189|988.322532012|988.322532012
2024-10-29 12:51:00|DCF|1730206260|988.2993632869|988.2993632869|988.2327277371|988.2327277371
2024-10-29 12:52:00|DCF|1730206320|988.2309287556|988.3917640341|988.2193602351|988.3652762784
2024-10-29 12:53:00|DCF|1730206380|988.3632802769|988.3796510253|988.3338493492|988.3753244733
2024-10-29 12:54:00|DCF|1730206440|988.3746971367|988.4036649598|988.3628156555|988.4035301212
2024-10-29 12:55:00|DCF|1730206500|988.4018322257|988.4292580696|988.3564211415|988.3564211415
2024-10-29 12:56:00|DCF|1730206560|988.3552127473|988.3942970146|988.328395457|988.3942827339
2024-10-29 12:57:00|DCF|1730206620|988.3930922371|988.5824160083|988.3927877329|988.5630862106
2024-10-29 12:58:00|DCF|1730206680|988.6539602297|988.7643057316|988.6527069421|988.7480514683
2024-10-29 12:59:00|DCF|1730206740|988.7456833925|988.9436002375|988.7456833925|988.8959304546
2024-10-29 13:00:00|DCF|1730206800|988.8954172185|988.8954172185|988.8584552465|988.8664588779
2024-10-29 13:01:00|DCF|1730206860|988.8641105615|988.868754184|988.8500685194|988.8500685194
2024-10-29 13:02:00|DCF|1730206920|988.8506684993|988.8506684993|988.7517725026|988.7517725026
2024-10-29 13:03:00|DCF|1730206980|988.7508820265|988.7846256022|988.7508820265|988.766161267
2024-10-29 13:04:00|DCF|1730207040|988.7660741994|988.7660741994|988.6753251643|988.6959286711
2024-10-29 13:05:00|DCF|1730207100|988.6956560088|988.6956560088|988.6409821134|988.6409821134
2024-10-29 13:06:00|DCF|1730207160|988.6306630785|988.6306630785|988.5479703916|988.5479703916
2024-10-29 13:07:00|DCF|1730207220|988.5534072407|988.5534072407|988.5012429795|988.5074928557
2024-10-29 13:08:00|DCF|1730207280|988.5076354402|988.8406652012|988.4997700644|988.7391871167
2024-10-29 13:09:00|DCF|1730207340|988.7385191147|988.8130966339|988.6969237974|988.7819734663
2024-10-29 13:10:00|DCF|1730207400|988.7819720263|988.7819720263|988.7650454837|988.7785596857
2024-10-29 13:11:00|DCF|1730207460|988.7785098292|988.7970265467|988.7558598131|988.7880498439
2024-10-29 13:12:00|DCF|1730207520|988.7860245688|988.8178536118|988.7721165858|988.7721165858
2024-10-29 13:13:00|DCF|1730207580|988.7720600752|988.7720600752|988.7174327033|988.7387371123
2024-10-29 13:14:00|DCF|1730207640|988.737167558|988.737167558|988.6819852671|988.6928507478
2024-10-29 13:15:00|DCF|1730207700|988.6932281967|988.6932281967|988.6573850286|988.6583002092
2024-10-29 13:16:00|DCF|1730207760|988.656314674|988.656314674|988.6399257186|988.6501745697
2024-10-29 13:17:00|DCF|1730207820|988.6167643717|988.6167643717|988.4970025886|988.4970025886
2024-10-29 13:18:00|DCF|1730207880|988.4969048578|988.4969048578|988.4747545887|988.4747545887
2024-10-29 13:19:00|DCF|1730207940|988.4721622051|988.4721622051|988.4274435035|988.4299081162
2024-10-29 13:20:00|DCF|1730208000|988.4271943958|988.4271943958|988.3934038943|988.3934038943
2024-10-29 13:21:00|DCF|1730208060|988.3952411426|988.3952411426|988.386303652|988.3877071001
2024-10-29 13:22:00|DCF|1730208120|988.3928849731|988.4314983811|988.3928849731|988.4314983811
2024-10-29 13:23:00|DCF|1730208180|988.4308901104|988.4928683237|988.4287709391|988.479757122
2024-10-29 13:24:00|DCF|1730208240|988.4763117841|988.4797992831|988.4652571361|988.4665867456
2024-10-29 13:25:00|DCF|1730208300|988.4663186713|988.4753367029|988.4663186713|988.472941905
2024-10-29 13:26:00|DCF|1730208360|988.4739816077|988.6841828873|988.4709121085|988.6817819923
2024-10-29 13:27:00|DCF|1730208420|988.6821901951|988.766519374|988.6821901951|988.7658575211
2024-10-29 13:28:00|DCF|1730208480|988.7092322784|988.7092322784|988.6976711309|988.6976711309
2024-10-29 13:29:00|DCF|1730208540|988.7526726259|988.8074622352|988.746706864|988.7889564383
2024-10-29 13:30:00|DCF|1730208600|988.7821253968|988.8116250206|988.774943905|988.8101909143
2024-10-29 13:31:00|DCF|1730208660|988.8102322977|988.8589330215|988.8102322977|988.8586858758
2024-10-29 13:32:00|DCF|1730208720|988.8329909039|988.8329909039|988.7470057226|988.7470057226
2024-10-29 13:33:00|DCF|1730208780|988.7429416083|988.7429416083|988.7019291194|988.7019291194
2024-10-29 13:34:00|DCF|1730208840|988.7018727881|988.7018727881|988.469636081|988.469636081
2024-10-29 13:35:00|DCF|1730208900|988.4519768035|988.4519768035|988.0839456275|988.0839456275
2024-10-29 13:36:00|DCF|1730208960|988.0812397588|988.0812397588|987.9903535728|987.9903535728
2024-10-29 13:37:00|DCF|1730209020|987.9898633105|987.9985431588|987.9658005504|987.9985431588
2024-10-29 13:38:00|DCF|1730209080|987.9948493448|987.9948493448|987.9759884706|987.977021305
2024-10-29 13:39:00|DCF|1730209140|987.9778731097|988.1312327344|987.9778731097|988.126958243
2024-10-29 13:40:00|DCF|1730209200|988.1226995415|988.1685382342|988.1226995415|988.1685382342
2024-10-29 13:41:00|DCF|1730209260|988.1727982406|988.2025943219|988.1727982406|988.2015102696
2024-10-29 13:42:00|DCF|1730209320|988.2008039952|988.2115716312|988.1964612259|988.2109743094
2024-10-29 13:43:00|DCF|1730209380|988.2171142679|988.2171142679|988.2048839485|988.2083030843
2024-10-29 13:44:00|DCF|1730209440|988.210197504|988.3332258684|988.210197504|988.3332258684
2024-10-29 13:45:00|DCF|1730209500|988.3338276407|988.3338276407|988.2985368737|988.3111763879
2024-10-29 13:46:00|DCF|1730209560|988.3314155911|988.4244666184|988.3302902953|988.4244666184
2024-10-29 13:47:00|DCF|1730209620|988.4287360209|988.4587824776|988.4287360209|988.4587824776
2024-10-29 13:48:00|DCF|1730209680|988.4588536583|988.4732372006|988.44403526|988.44403526
2024-10-29 13:49:00|DCF|1730209740|988.4498092536|988.5033821361|988.4465753506|988.5033752449
2024-10-29 13:50:00|DCF|1730209800|988.5011188309|988.5031821374|988.4910059695|988.4910059695
2024-10-29 13:51:00|DCF|1730209860|988.4827834376|988.5397797318|988.4827834376|988.5380311458
2024-10-29 13:52:00|DCF|1730209920|988.5380302059|988.5987342364|988.5380302059|988.5987342364
2024-10-29 13:53:00|DCF|1730209980|988.5990924266|988.6259604779|988.5839171054|988.5839171054
2024-10-29 13:54:00|DCF|1730210040|988.5844618399|988.603030267|988.5844618399|988.603030267
2024-10-29 13:55:00|DCF|1730210100|988.6058997825|988.6274103506|988.5915013631|988.5951600381
2024-10-29 13:56:00|DCF|1730210160|988.5966833586|988.6787812246|988.5966833586|988.6787812246
2024-10-29 13:57:00|DCF|1730210220|988.6789876675|988.6799236925|988.5380333657|988.55880812
2024-10-29 13:58:00|DCF|1730210280|988.5877086996|988.6264471421|988.5877086996|988.6264471421
2024-10-29 13:59:00|DCF|1730210340|988.6278636598|988.7597843715|988.6278636598|988.7597843715
2024-10-29 14:00:00|DCF|1730210400|988.761029073|988.8222924048|988.761029073|988.8222924048
2024-10-29 14:01:00|DCF|1730210460|988.8888629758|988.9438327856|988.8888629758|988.9433955614
2024-10-29 14:02:00|DCF|1730210520|988.9447791051|989.1670911199|988.9447791051|989.1670911199
2024-10-29 14:03:00|DCF|1730210580|989.1680062078|990.0609938857|989.1549533924|990.0609938857
2024-10-29 14:04:00|DCF|1730210640|990.0672246982|990.137946787|990.0672246982|990.1373095084
2024-10-29 14:05:00|DCF|1730210700|990.1504360026|990.2173621052|990.1503663167|990.2173621052
2024-10-29 14:06:00|DCF|1730210760|990.2213213388|990.2599896651|990.2213213388|990.2599896651
2024-10-29 14:07:00|DCF|1730210820|990.261877755|990.2832576022|990.2580313672|990.2832576022
2024-10-29 14:08:00|DCF|1730210880|990.2833605248|990.3897908064|990.2824837367|990.3897908064
2024-10-29 14:09:00|DCF|1730210940|990.3904588923|990.4310617856|990.3904588923|990.4169224992
2024-10-29 14:10:00|DCF|1730211000|990.4178566858|990.4178566858|990.2019612102|990.2401923609
2024-10-29 14:11:00|DCF|1730211060|990.2396004381|990.3296575114|990.0327144966|990.0371542704
2024-10-29 14:12:00|DCF|1730211120|990.0384362686|990.1838819954|990.0355716541|990.1838819954
2024-10-29 14:13:00|DCF|1730211180|990.185590158|990.3253988924|990.1795584864|990.3232171948
2024-10-29 14:14:00|DCF|1730211240|990.3278444273|990.4277228408|990.3274584291|990.4277228408
2024-10-29 14:15:00|DCF|1730211300|990.428718753|990.4296116012|990.4182138048|990.4242690867
2024-10-29 14:16:00|DCF|1730211360|990.4233809274|990.4233809274|990.3941147404|990.4072758786
2024-10-29 14:17:00|DCF|1730211420|990.4130143133|990.4242133365|990.4094392329|990.4111508223
2024-10-29 14:18:00|DCF|1730211480|990.4126466854|990.4126466854|990.3383943303|990.3505729525
2024-10-29 14:19:00|DCF|1730211540|990.348657441|990.3661780177|990.3416204368|990.3416204368
2024-10-29 14:20:00|DCF|1730211600|990.3266974759|990.3393668084|990.3028405213|990.3393668084
2024-10-29 14:21:00|DCF|1730211660|990.3439264779|990.3439264779|990.3080160501|990.3080160501
2024-10-29 14:22:00|DCF|1730211720|990.3088553315|990.3088553315|990.1744130077|990.1744130077
2024-10-29 14:23:00|DCF|1730211780|990.1526069282|990.1526069282|990.0012045354|990.0012045354
2024-10-29 14:24:00|DCF|1730211840|989.9961778274|989.9961778274|989.9328801757|989.9401164694
2024-10-29 14:25:00|DCF|1730211900|989.9361178042|989.9816574716|989.9310203824|989.9776955909
2024-10-29 14:26:00|DCF|1730211960|989.9767199464|989.9767199464|989.8659992326|989.8666661967
2024-10-29 14:27:00|DCF|1730212020|989.8664234007|989.8664234007|989.7282961401|989.7282961401
2024-10-29 14:28:00|DCF|1730212080|989.7279844702|989.7279844702|989.6391949926|989.6391949926
2024-10-29 14:29:00|DCF|1730212140|989.6129053061|989.6129053061|989.5594161507|989.5594161507
2024-10-29 14:30:00|DCF|1730212200|989.5512436343|989.5512436343|989.3846215514|989.3893529352
2024-10-29 14:31:00|DCF|1730212260|989.3851306931|989.3851306931|989.1428386006|989.1428386006
2024-10-29 14:32:00|DCF|1730212320|989.2365598525|989.3040279896|989.2365598525|989.2793400025
2024-10-29 14:33:00|DCF|1730212380|989.2782674134|989.2782674134|989.2668967476|989.2671519991
2024-10-29 14:34:00|DCF|1730212440|989.266910815|990.0642388511|989.266910815|990.0642388511
2024-10-29 14:35:00|DCF|1730212500|990.1035451967|990.4247699972|990.1026610761|990.4247699972
2024-10-29 14:36:00|DCF|1730212560|990.4146512571|990.5713863994|990.4146512571|990.5713863994
2024-10-29 14:37:00|DCF|1730212620|990.5720091641|991.5859708462|990.5720091641|991.5713563689
2024-10-29 14:38:00|DCF|1730212680|991.5469607267|991.5469607267|991.4962258002|991.5100926681
2024-10-29 14:39:00|DCF|1730212740|991.5098796197|991.7647435947|991.5098796197|991.7208847899
2024-10-29 14:40:00|DCF|1730212800|991.7118647925|991.7118647925|991.4612619653|991.4612619653
2024-10-29 14:41:00|DCF|1730212860|991.4597961693|991.4707576|991.453422669|991.4554640866
2024-10-29 14:42:00|DCF|1730212920|991.4555595655|991.5429262153|991.4398607164|991.5355895681
2024-10-29 14:43:00|DCF|1730212980|991.5293251491|991.5397879855|991.4642922602|991.5397879855
2024-10-29 14:44:00|DCF|1730213040|991.6760681969|991.6760681969|991.4817578664|991.4817578664
2024-10-29 14:45:00|DCF|1730213100|991.4867418137|991.4871673109|991.4232538279|991.4232538279
2024-10-29 14:46:00|DCF|1730213160|991.3982954134|991.3982954134|991.2969126208|991.2969126208
2024-10-29 14:47:00|DCF|1730213220|991.2826635094|991.2826635094|991.094114121|991.094114121
2024-10-29 14:48:00|DCF|1730213280|991.0941090945|991.0941090945|991.0589726854|991.060610234
2024-10-29 14:49:00|DCF|1730213340|991.0580317789|991.0580317789|991.0134500273|991.0134500273
2024-10-29 14:50:00|DCF|1730213400|991.0100623054|991.0100623054|990.9757888665|990.9757888665
2024-10-29 14:51:00|DCF|1730213460|990.970370372|990.994466439|990.9409115709|990.9415294763
2024-10-29 14:52:00|DCF|1730213520|990.9413229994|990.9413229994|990.8535865722|990.8535865722
2024-10-29 14:53:00|DCF|1730213580|990.852965361|990.852965361|990.8349477527|990.8451820502
2024-10-29 14:54:00|DCF|1730213640|990.8444400748|990.8444400748|990.8244816846|990.8244816846
2024-10-29 14:55:00|DCF|1730213700|990.8241889085|990.8241889085|990.7363492577|990.7363492577
2024-10-29 14:56:00|DCF|1730213760|990.7180202793|990.7180202793|990.6949539266|990.6952509529
2024-10-29 14:57:00|DCF|1730213820|990.7017067223|990.7017067223|990.1209891147|990.1209891147
2024-10-29 14:58:00|DCF|1730213880|990.1195012585|990.1195012585|990.0708809553|990.0753328604
2024-10-29 14:59:00|DCF|1730213940|990.0490846538|990.0490846538|989.9898898401|989.9898898401
2024-10-29 15:00:00|DCF|1730214000|989.986399009|989.986399009|989.8952532681|989.9023428237
2024-10-29 15:01:00|DCF|1730214060|989.9045118438|989.9045118438|989.7770738342|989.7770738342
2024-10-29 15:02:00|DCF|1730214120|989.7748564323|989.7748564323|989.6780993624|989.6780993624
2024-10-29 15:03:00|DCF|1730214180|989.6566932748|989.6653071056|989.4932707282|989.5062723419
2024-10-29 15:04:00|DCF|1730214240|989.5039552268|989.5039552268|989.4064543428|989.4122905118
2024-10-29 15:05:00|DCF|1730214300|989.3626866127|989.3752582173|989.3237871107|989.3425491676
2024-10-29 15:06:00|DCF|1730214360|989.3397831184|989.3397831184|989.2874957351|989.2874957351
2024-10-29 15:07:00|DCF|1730214420|989.2764123971|989.2764123971|989.229651077|989.229651077
2024-10-29 15:08:00|DCF|1730214480|989.2300196508|989.2300986787|989.1649383395|989.1649383395
2024-10-29 15:09:00|DCF|1730214540|989.1642886642|989.1642886642|989.1169215497|989.1169215497
2024-10-29 15:10:00|DCF|1730214600|989.1184615866|989.1184615866|988.8847065678|988.8847065678
2024-10-29 15:11:00|DCF|1730214660|988.8849203272|988.8849203272|988.4981314237|988.4981314237
2024-10-29 15:12:00|DCF|1730214720|988.4957889057|988.4957889057|988.3484813518|988.3484813518
2024-10-29 15:13:00|DCF|1730214780|988.348014485|988.348014485|987.8242613606|987.8242613606
2024-10-29 15:14:00|DCF|1730214840|987.814207866|987.814207866|987.6695395094|987.6695395094
2024-10-29 15:15:00|DCF|1730214900|987.654594946|987.654594946|987.5217663284|987.5217663284
2024-10-29 15:16:00|DCF|1730214960|987.5165231533|987.5165231533|987.4320491533|987.4320491533
2024-10-29 15:17:00|DCF|1730215020|987.4350355333|987.4350355333|987.3979213295|987.4084281454
2024-10-29 15:18:00|DCF|1730215080|987.4082857788|987.4082857788|987.3570654636|987.3630704496
2024-10-29 15:19:00|DCF|1730215140|987.3589796434|987.3599107268|987.3365615271|987.3365615271
2024-10-29 15:20:00|DCF|1730215200|987.3334168381|987.3534802075|987.3282846891|987.3501894784
2024-10-29 15:21:00|DCF|1730215260|987.351269662|987.3620981073|987.3383910055|987.3383910055
2024-10-29 15:22:00|DCF|1730215320|987.3373205958|987.3689353505|987.3373205958|987.3689353505
2024-10-29 15:23:00|DCF|1730215380|987.3887798254|987.5531832849|987.378093583|987.5531832849
2024-10-29 15:24:00|DCF|1730215440|987.564151389|987.5726647918|987.5472728262|987.5614437547
2024-10-29 15:25:00|DCF|1730215500|987.5598892309|987.5648617697|987.5549122098|987.5627699028
2024-10-29 15:26:00|DCF|1730215560|987.5633526604|987.5657722024|987.5369050252|987.5384641824
2024-10-29 15:27:00|DCF|1730215620|987.5429848936|987.6470604393|987.5429848936|987.6418010421
2024-10-29 15:28:00|DCF|1730215680|987.6417946519|987.6711617798|987.6417946519|987.6711617798
2024-10-29 15:29:00|DCF|1730215740|987.6715960149|987.8237401919|987.6715960149|987.8237401919
2024-10-29 15:30:00|DCF|1730215800|987.8414771686|987.9376608015|987.8414771686|987.9376608015
2024-10-29 15:31:00|DCF|1730215860|987.9454875773|987.966137857|987.9441781038|987.960799258
2024-10-29 15:32:00|DCF|1730215920|987.9607402074|988.8987973995|987.9607402074|988.8987973995
2024-10-29 15:33:00|DCF|1730215980|988.8985763225|988.9165868663|988.8985763225|988.9165868663
2024-10-29 15:34:00|DCF|1730216040|988.9165500188|989.4838459548|988.8664437437|989.4129993232
2024-10-29 15:35:00|DCF|1730216100|989.4112696038|989.4245956796|989.1734549701|989.1782143785
2024-10-29 15:36:00|DCF|1730216160|989.188992614|989.188992614|988.9788750292|988.9788750292
2024-10-29 15:37:00|DCF|1730216220|988.9781308066|988.9782294314|987.4214124544|987.4214124544
2024-10-29 15:38:00|DCF|1730216280|987.3772051397|987.3772051397|987.2688447052|987.2688447052
2024-10-29 15:39:00|DCF|1730216340|987.268378063|987.268378063|987.0040841055|987.0040841055
2024-10-29 15:40:00|DCF|1730216400|986.9958531365|986.9958531365|986.5711099098|986.5711099098
2024-10-29 15:41:00|DCF|1730216460|986.5706227034|986.5706227034|986.3709472125|986.3709472125
2024-10-29 15:42:00|DCF|1730216520|986.3323997132|986.3323997132|985.9844426034|985.9844426034
2024-10-29 15:43:00|DCF|1730216580|985.9800648114|985.9800648114|985.7633044406|985.7633044406
2024-10-29 15:44:00|DCF|1730216640|985.2097487719|985.2097487719|985.076950973|985.0858922112
2024-10-29 15:45:00|DCF|1730216700|985.0868432881|985.0891794139|985.0595695653|985.0595695653
2024-10-29 15:46:00|DCF|1730216760|985.113562342|985.1539323782|985.113562342|985.1476276413
2024-10-29 15:47:00|DCF|1730216820|985.1515614856|985.2192756014|985.1391006509|985.2192756014
2024-10-29 15:48:00|DCF|1730216880|985.2193835429|985.2736575121|985.2193835429|985.2736575121
2024-10-29 15:49:00|DCF|1730216940|985.2738933897|985.5066715052|985.2738933897|985.5066715052
2024-10-29 15:50:00|DCF|1730217000|985.5157803577|985.6597265845|985.515767113|985.6597265845
2024-10-29 15:51:00|DCF|1730217060|985.6603702989|985.8191849533|985.6603702989|985.8191849533
2024-10-29 15:52:00|DCF|1730217120|985.8227398266|985.976293859|985.8227398266|985.976293859
2024-10-29 15:53:00|DCF|1730217180|985.9793550381|986.0343202754|985.9793550381|986.0343202754
2024-10-29 15:54:00|DCF|1730217240|986.0344451727|986.0401600639|986.0331593266|986.0401312197
2024-10-29 15:55:00|DCF|1730217300|986.039072795|986.0739594407|986.039072795|986.0739594407
2024-10-29 15:56:00|DCF|1730217360|986.0779925304|986.300515519|986.0779925304|986.300515519
2024-10-29 15:57:00|DCF|1730217420|986.297243054|986.3891454849|986.2947554728|986.3891454849
2024-10-29 15:58:00|DCF|1730217480|986.3892579728|986.4346987517|986.3451945836|986.400352984
2024-10-29 15:59:00|DCF|1730217540|986.4030900732|986.4987440311|986.4030900732|986.4987440311
2024-10-29 16:00:00|DCF|1730217600|986.5194440124|986.5966723227|986.5194440124|986.5966723227
2024-10-29 16:01:00|DCF|1730217660|986.5972743585|986.717321291|986.5972743585|986.717321291
2024-10-29 16:02:00|DCF|1730217720|986.7177960663|987.0570224023|986.7177960663|987.0570224023
2024-10-29 16:03:00|DCF|1730217780|987.0783606958|987.3182077362|987.0783606958|987.3182077362
2024-10-29 16:04:00|DCF|1730217840|987.3192264786|987.3686914254|987.3192264786|987.3676158825
2024-10-29 16:05:00|DCF|1730217900|987.3766621461|987.4173488182|987.3766621461|987.4058754121
2024-10-29 16:06:00|DCF|1730217960|987.4134708219|987.4440603341|987.4134708219|987.4440603341
2024-10-29 16:07:00|DCF|1730218020|987.448724821|987.4535854264|987.4366554942|987.4470934171
2024-10-29 16:08:00|DCF|1730218080|987.4485514943|987.6549868387|987.4171448753|987.6549868387
2024-10-29 16:09:00|DCF|1730218140|987.6705810737|987.7986513118|987.6705810737|987.7986513118
2024-10-29 16:10:00|DCF|1730218200|987.8002663521|987.9047926941|987.8002663521|987.9047926941
2024-10-29 16:11:00|DCF|1730218260|987.906351867|988.2731242698|987.906351867|988.2731242698
2024-10-29 16:12:00|DCF|1730218320|988.3286146443|988.5467273526|988.3286146443|988.5467273526
2024-10-29 16:13:00|DCF|1730218380|988.5492328358|988.7064197369|988.5492328358|988.7064197369
2024-10-29 16:14:00|DCF|1730218440|988.7134553776|988.8257704668|988.7134553776|988.8257704668
2024-10-29 16:15:00|DCF|1730218500|988.8303858074|988.9803728622|988.8303858074|988.9803728622
2024-10-29 16:16:00|DCF|1730218560|988.9806700319|989.0470305945|988.9806700319|989.0470305945
2024-10-29 16:17:00|DCF|1730218620|989.0474155629|989.1822060083|989.0474155629|989.1822060083
2024-10-29 16:18:00|DCF|1730218680|989.2486451205|989.598215287|989.2486451205|989.598215287
2024-10-29 16:19:00|DCF|1730218740|989.586105135|989.6153770648|989.5686525631|989.6017234614
2024-10-29 16:20:00|DCF|1730218800|989.607633409|989.7540184188|989.607633409|989.7540184188
2024-10-29 16:21:00|DCF|1730218860|989.7634648028|990.1177586251|989.7590418477|990.1177586251
2024-10-29 16:22:00|DCF|1730218920|990.0870782213|990.1997507379|990.0870782213|990.1997507379
2024-10-29 16:23:00|DCF|1730218980|990.2057707772|990.2545389545|990.1836602896|990.2545389545
2024-10-29 16:24:00|DCF|1730219040|990.2712389731|990.4519780323|990.2712389731|990.4429518014
2024-10-29 16:25:00|DCF|1730219100|990.4577724611|990.5105710438|990.4577724611|990.5105710438
2024-10-29 16:26:00|DCF|1730219160|990.4965464678|990.619648731|990.4965464678|990.619648731
2024-10-29 16:27:00|DCF|1730219220|990.6220434486|990.804871877|990.6220434486|990.804871877
2024-10-29 16:28:00|DCF|1730219280|990.8088250981|990.8724145393|990.8088250981|990.8724145393
2024-10-29 16:29:00|DCF|1730219340|990.8751314733|990.9368450333|990.8751314733|990.9368450333
2024-10-29 16:30:00|DCF|1730219400|990.93726085|990.9658496359|990.93726085|990.9658496359
2024-10-29 16:31:00|DCF|1730219460|990.9675387681|991.1020125719|990.9675387681|991.1020125719
2024-10-29 16:32:00|DCF|1730219520|991.1072492012|991.1453399251|991.1072492012|991.1453399251
2024-10-29 16:33:00|DCF|1730219580|991.148415044|991.1863413842|991.148415044|991.1863413842
2024-10-29 16:34:00|DCF|1730219640|991.1889417983|991.264257559|991.1889417983|991.264257559
2024-10-29 16:35:00|DCF|1730219700|991.2662783913|991.3907454232|991.2404359424|991.3907454232
2024-10-29 16:36:00|DCF|1730219760|991.3939324575|991.5160687635|991.3939324575|991.5160687635
2024-10-29 16:37:00|DCF|1730219820|991.5171258104|991.6407992556|991.5171258104|991.6407992556
2024-10-29 16:38:00|DCF|1730219880|991.6443045599|991.7208166487|991.6443045599|991.7208166487
2024-10-29 16:39:00|DCF|1730219940|991.7419276979|991.784645088|991.7419276979|991.784645088
2024-10-29 16:40:00|DCF|1730220000|991.7855367649|991.9727059111|991.7855367649|991.9727059111
2024-10-29 16:41:00|DCF|1730220060|991.97456648|992.1610023934|991.97456648|992.1610023934
2024-10-29 16:42:00|DCF|1730220120|992.1728278204|992.3132228974|992.1728278204|992.3132228974
2024-10-29 16:43:00|DCF|1730220180|992.3388967905|992.4690316697|992.3388967905|992.4690316697
2024-10-29 16:44:00|DCF|1730220240|992.5084831948|992.5685214242|992.5084831948|992.557845161
2024-10-29 16:45:00|DCF|1730220300|992.5581889926|992.6472574536|992.5581889926|992.6472574536
2024-10-29 16:46:00|DCF|1730220360|992.6646188865|992.987125042|992.6646188865|992.987125042
2024-10-29 16:47:00|DCF|1730220420|992.9972476748|993.1928363141|992.9972476748|993.1928363141
2024-10-29 16:48:00|DCF|1730220480|993.1947173562|993.2835494574|993.1947173562|993.2835494574
2024-10-29 16:49:00|DCF|1730220540|993.2892500147|993.3091477372|993.1992751141|993.3091477372
2024-10-29 16:50:00|DCF|1730220600|993.3925706523|993.5505004884|993.3925706523|993.5505004884
2024-10-29 16:51:00|DCF|1730220660|993.5523928799|993.6247579111|993.5523928799|993.6247579111
2024-10-29 16:52:00|DCF|1730220720|993.6302224142|993.8068142561|993.6302224142|993.8068142561
2024-10-29 16:53:00|DCF|1730220780|993.8156528576|993.9495930755|993.7960251068|993.9495930755
2024-10-29 16:54:00|DCF|1730220840|993.9532480307|994.4724436065|993.9532480307|994.4724436065
2024-10-29 16:55:00|DCF|1730220900|994.4864734955|994.9835556671|994.4864734955|994.9835556671
2024-10-29 16:56:00|DCF|1730220960|994.9900720874|995.0688005232|994.9900720874|995.0505754758
2024-10-29 16:57:00|DCF|1730221020|995.0536531843|995.3394768325|995.0536531843|995.3394768325
2024-10-29 16:58:00|DCF|1730221080|995.3330721947|995.3632343191|995.2042143703|995.3632343191
2024-10-29 16:59:00|DCF|1730221140|995.3650362036|995.4824051763|995.3650362036|995.4824051763
2024-10-29 17:00:00|DCF|1730221200|995.507731721|995.5930437538|995.507731721|995.547171618
2024-10-29 17:01:00|DCF|1730221260|995.5488682489|995.7037716969|995.5488682489|995.7037716969
2024-10-29 17:02:00|DCF|1730221320|995.7104064106|995.9896344762|995.7104064106|995.9896344762
2024-10-29 17:03:00|DCF|1730221380|996.0116526567|996.209838214|996.0116526567|996.209838214
2024-10-29 17:04:00|DCF|1730221440|996.2124920247|996.3380145235|996.2124920247|996.3380145235
2024-10-29 17:05:00|DCF|1730221500|996.339530788|996.4037618857|996.339530788|996.4037618857
2024-10-29 17:06:00|DCF|1730221560|996.4163243323|996.4709535819|996.4163243323|996.4709535819
2024-10-29 17:07:00|DCF|1730221620|996.4745665001|996.6924640092|996.4745665001|996.6924640092
2024-10-29 17:08:00|DCF|1730221680|996.7082621642|996.8404394297|996.7082621642|996.8404394297
2024-10-29 17:09:00|DCF|1730221740|996.8552955961|996.9391198726|996.8552955961|996.9391198726
2024-10-29 17:10:00|DCF|1730221800|996.9464140155|997.0101007993|996.9464140155|997.0101007993
2024-10-29 17:11:00|DCF|1730221860|997.01248808|997.0956195705|997.01248808|997.0956195705
2024-10-29 17:12:00|DCF|1730221920|997.12200255|997.1800080324|997.0955981885|997.1162598425
2024-10-29 17:13:00|DCF|1730221980|997.1174378399|997.4060104033|997.1174378399|997.4060104033
2024-10-29 17:14:00|DCF|1730222040|997.4074372221|997.4344255469|997.4074372221|997.4344255469
2024-10-29 17:15:00|DCF|1730222100|997.4381779603|997.4993215714|997.4381779603|997.4993215714
2024-10-29 17:16:00|DCF|1730222160|997.5218486879|997.596808696|997.5218486879|997.596808696
2024-10-29 17:17:00|DCF|1730222220|997.5984393712|997.6579396754|997.5984393712|997.6579396754
2024-10-29 17:18:00|DCF|1730222280|997.6697254314|998.0213157422|997.6697254314|998.0213157422
2024-10-29 17:19:00|DCF|1730222340|998.0657292421|998.4093058816|998.0657292421|998.4093058816
2024-10-29 17:20:00|DCF|1730222400|998.4211574705|998.5779303027|998.4211574705|998.5779303027
2024-10-29 17:21:00|DCF|1730222460|998.5796638717|999.0396816907|998.5796638717|999.0396816907
2024-10-29 17:22:00|DCF|1730222520|999.0847041959|999.4759245586|999.0847041959|999.4759245586
2024-10-29 17:23:00|DCF|1730222580|999.6114364378|1000.5522114912|999.6114364378|1000.5522114912
2024-10-29 17:24:00|DCF|1730222640|1000.5618241979|1000.8362428993|1000.5618241979|1000.8362428993
2024-10-29 17:25:00|DCF|1730222700|1000.8565862932|1001.0244619315|1000.8565862932|1001.0244619315
2024-10-29 17:26:00|DCF|1730222760|1001.0689048936|1001.1294622493|1001.0679695447|1001.1294622493
2024-10-29 17:27:00|DCF|1730222820|1001.1366299015|1001.2417107461|1001.1365165692|1001.2417107461
2024-10-29 17:28:00|DCF|1730222880|1001.245818582|1001.429030125|1001.245818582|1001.429030125
2024-10-29 17:29:00|DCF|1730222940|1001.4300175788|1001.5153477479|1001.4300175788|1001.5153477479
2024-10-29 17:30:00|DCF|1730223000|1001.5240178081|1001.5813396929|1001.5240178081|1001.5813396929
2024-10-29 17:31:00|DCF|1730223060|1001.5945917659|1001.74916524|1001.5945917659|1001.74916524
2024-10-29 17:32:00|DCF|1730223120|1001.7621965099|1001.8834405094|1001.7621965099|1001.8834405094
2024-10-29 17:33:00|DCF|1730223180|1001.89735641|1001.9813557576|1001.89735641|1001.9813557576
2024-10-29 17:34:00|DCF|1730223240|1001.9851872436|1002.2220974165|1001.9851872436|1002.2220974165
2024-10-29 17:35:00|DCF|1730223300|1002.2414538918|1002.3978317119|1002.2414538918|1002.3978317119
2024-10-29 17:36:00|DCF|1730223360|1002.3726347265|1002.473620977|1002.3726347265|1002.473620977
2024-10-29 17:37:00|DCF|1730223420|1002.4767154166|1002.5758809876|1002.4767154166|1002.5758809876
2024-10-29 17:38:00|DCF|1730223480|1002.5790409648|1002.632933326|1002.5790409648|1002.632933326
2024-10-29 17:39:00|DCF|1730223540|1002.6598321334|1002.7968431802|1002.6598321334|1002.7968431802
2024-10-29 17:40:00|DCF|1730223600|1002.8435630475|1002.9016874102|1002.8435630475|1002.9016874102
2024-10-29 17:41:00|DCF|1730223660|1002.9019082982|1002.9783697417|1002.9019082982|1002.9783697417
2024-10-29 17:42:00|DCF|1730223720|1002.9807541516|1003.0531125706|1002.9807541516|1003.0531125706
2024-10-29 17:43:00|DCF|1730223780|1003.0768536378|1003.1047387184|1003.0768536378|1003.1047387184
2024-10-29 17:44:00|DCF|1730223840|1003.1116673314|1003.1471577344|1003.1116673314|1003.1415545902
2024-10-29 17:45:00|DCF|1730223900|1003.1419731383|1003.162812211|1003.1419731383|1003.1593619872
2024-10-29 17:46:00|DCF|1730223960|1003.1567914351|1003.173965029|1003.1567914351|1003.1726534072
2024-10-29 17:47:00|DCF|1730224020|1003.1696629856|1003.2050506154|1003.1403206854|1003.1897607484
2024-10-29 17:48:00|DCF|1730224080|1003.1841428949|1003.1894469866|1003.0155633524|1003.0155633524
2024-10-29 17:49:00|DCF|1730224140|1003.0106116406|1003.0106116406|1002.8666942868|1002.8759993157
2024-10-29 17:50:00|DCF|1730224200|1002.9461159528|1002.9836927722|1002.9455140648|1002.9603015943
2024-10-29 17:51:00|DCF|1730224260|1002.9584896557|1002.9589917408|1002.9432704983|1002.9439090783
2024-10-29 17:52:00|DCF|1730224320|1002.9423602258|1002.948118178|1002.902600935|1002.9188072786
2024-10-29 17:53:00|DCF|1730224380|1002.9171094243|1002.9345798719|1002.9142476791|1002.9237236208
2024-10-29 17:54:00|DCF|1730224440|1002.9238067481|1003.0017111131|1002.8905473693|1002.8905473693
2024-10-29 17:55:00|DCF|1730224500|1002.8986123313|1002.8986123313|1002.8158671435|1002.8158671435
2024-10-29 17:56:00|DCF|1730224560|1002.8152395988|1002.8384439044|1002.7388098127|1002.8282546115
2024-10-29 17:57:00|DCF|1730224620|1002.9392142787|1002.9392142787|1002.8354206708|1002.8354206708
2024-10-29 17:58:00|DCF|1730224680|1002.8480941688|1002.8480941688|1002.7210022326|1002.7210022326
2024-10-29 17:59:00|DCF|1730224740|1002.7514819535|1002.7514819535|1002.7291951865|1002.7291951865
2024-10-29 18:00:00|DCF|1730224800|1002.7308935075|1002.7308935075|1002.634436285|1002.634436285
2024-10-29 18:01:00|DCF|1730224860|1002.6314678175|1002.6314678175|1002.5493152995|1002.5493152995
2024-10-29 18:02:00|DCF|1730224920|1002.5412100915|1002.5703594864|1002.499276698|1002.5703594864
2024-10-29 18:03:00|DCF|1730224980|1002.574586005|1002.574586005|1002.5198954782|1002.5198954782
2024-10-29 18:04:00|DCF|1730225040|1002.5188727794|1002.5188727794|1002.4675349566|1002.4675349566
2024-10-29 18:05:00|DCF|1730225100|1002.4680476953|1002.4680476953|1002.3991841785|1002.3991841785
2024-10-29 18:06:00|DCF|1730225160|1002.3950854372|1002.3959978437|1002.3540922682|1002.3540922682
2024-10-29 18:07:00|DCF|1730225220|1002.3524511364|1002.3524511364|1002.2860583281|1002.2860583281
2024-10-29 18:08:00|DCF|1730225280|1002.3157859662|1002.3157859662|1002.1973734873|1002.1973734873
2024-10-29 18:09:00|DCF|1730225340|1002.1954187337|1002.1954187337|1002.1407631265|1002.1407631265
2024-10-29 18:10:00|DCF|1730225400|1002.1371052235|1002.1371052235|1002.0996233189|1002.0996233189
2024-10-29 18:11:00|DCF|1730225460|1002.0983902567|1002.0983902567|1002.0101867415|1002.0389964807
2024-10-29 18:12:00|DCF|1730225520|1002.0380711093|1002.0380711093|1002.0052093766|1002.0249763204
2024-10-29 18:13:00|DCF|1730225580|1002.0200202322|1002.0790387692|1002.0194177849|1002.0781930092
2024-10-29 18:14:00|DCF|1730225640|1002.0708764416|1002.0708764416|1002.0095229998|1002.0095229998
2024-10-29 18:15:00|DCF|1730225700|1002.0094491976|1002.0094553463|1001.9975500854|1002.0008613443
2024-10-29 18:16:00|DCF|1730225760|1001.9736569775|1001.9736569775|1001.8266844477|1001.8266844477
2024-10-29 18:17:00|DCF|1730225820|1001.8247659354|1001.8247659354|1001.6255763843|1001.6255763843
2024-10-29 18:18:00|DCF|1730225880|1001.625425459|1001.6918397834|1001.6029653157|1001.6648052113
2024-10-29 18:19:00|DCF|1730225940|1001.6648661319|1001.6648661319|1001.570837765|1001.570837765
2024-10-29 18:20:00|DCF|1730226000|1001.5296156708|1001.5296156708|1001.3494563399|1001.3494563399
2024-10-29 18:21:00|DCF|1730226060|1001.3394640746|1001.3394640746|1001.320096979|1001.320096979
2024-10-29 18:22:00|DCF|1730226120|1001.317424148|1001.317424148|1001.2766826552|1001.2768260993
2024-10-29 18:23:00|DCF|1730226180|1001.2770251496|1001.2770251496|1001.2653820983|1001.27506813
2024-10-29 18:24:00|DCF|1730226240|1001.2749240123|1001.2749240123|1001.2304785381|1001.2304785381
2024-10-29 18:25:00|DCF|1730226300|1001.2302749574|1001.2302749574|1001.1802593184|1001.1802593184
2024-10-29 18:26:00|DCF|1730226360|1001.1777268798|1001.1777268798|1001.1692236576|1001.1692236576
2024-10-29 18:27:00|DCF|1730226420|1001.1690578586|1001.1694373876|1001.1591092208|1001.1594885045
2024-10-29 18:28:00|DCF|1730226480|1001.1593035509|1001.1593962914|1001.0866220121|1001.0866220121
2024-10-29 18:29:00|DCF|1730226540|1001.0804433854|1001.0847786061|1001.0620138776|1001.0620138776
2024-10-29 18:30:00|DCF|1730226600|1001.0592203804|1001.0592203804|1000.9958206103|1000.9958206103
2024-10-29 18:31:00|DCF|1730226660|1000.9718215028|1000.9718215028|1000.9086641146|1000.9086641146
2024-10-29 18:32:00|DCF|1730226720|1000.9076323254|1000.9076323254|1000.833127849|1000.833127849
2024-10-29 18:33:00|DCF|1730226780|1000.8312628335|1000.8312628335|1000.8075077184|1000.8080117128
2024-10-29 18:34:00|DCF|1730226840|1000.8068024864|1000.8068024864|1000.7330371033|1000.7330371033
2024-10-29 18:35:00|DCF|1730226900|1000.7284499454|1000.7284499454|1000.6399165866|1000.6399165866
2024-10-29 18:36:00|DCF|1730226960|1000.6713873454|1000.6713873454|1000.5333960502|1000.5333960502
2024-10-29 18:37:00|DCF|1730227020|1000.4947595594|1000.4947595594|1000.3604328572|1000.3604328572
2024-10-29 18:38:00|DCF|1730227080|1000.3553745835|1000.3553745835|1000.2339394183|1000.2339394183
2024-10-29 18:39:00|DCF|1730227140|1000.2246791937|1000.2246791937|1000.1659384308|1000.1659384308
2024-10-29 18:40:00|DCF|1730227200|1000.1482960647|1000.1764096323|1000.1455220862|1000.1589613722
2024-10-29 18:41:00|DCF|1730227260|1000.1588798963|1000.2642898359|1000.1485240624|1000.2642898359
2024-10-29 18:42:00|DCF|1730227320|1000.265570673|1000.2766102093|1000.2347206082|1000.2347206082
2024-10-29 18:43:00|DCF|1730227380|1000.2112589106|1000.2332663567|1000.1862176581|1000.1862176581
2024-10-29 18:44:00|DCF|1730227440|1000.1865892509|1000.192230848|1000.1472613097|1000.1476808616
2024-10-29 18:45:00|DCF|1730227500|1000.1478269101|1000.1478269101|1000.1233220572|1000.1271990658
2024-10-29 18:46:00|DCF|1730227560|1000.1270481507|1000.1338691008|1000.1248213859|1000.132516578
2024-10-29 18:47:00|DCF|1730227620|1000.1250206879|1000.1405239017|1000.1250206879|1000.1333440495
2024-10-29 18:48:00|DCF|1730227680|1000.134995787|1000.2061959495|1000.1329121632|1000.2061959495
2024-10-29 18:49:00|DCF|1730227740|1000.2061153234|1000.3402854614|1000.2061153234|1000.3165949069
2024-10-29 18:50:00|DCF|1730227800|1000.3246078865|1000.4029611457|1000.3246078865|1000.4029611457
2024-10-29 18:51:00|DCF|1730227860|1000.4029483203|1000.4191348301|1000.4029483203|1000.4191348301
2024-10-29 18:52:00|DCF|1730227920|1000.4205068427|1000.4976961334|1000.4205068427|1000.497068956
2024-10-29 18:53:00|DCF|1730227980|1000.4976933257|1000.5151236551|1000.4976933257|1000.5151236551
2024-10-29 18:54:00|DCF|1730228040|1000.5253153559|1000.5283657026|1000.4567959973|1000.4775263058
2024-10-29 18:55:00|DCF|1730228100|1000.4863819606|1000.544255811|1000.4863819606|1000.544255811
2024-10-29 18:56:00|DCF|1730228160|1000.5421887969|1000.5842499888|1000.5421887969|1000.5841837324
2024-10-29 18:57:00|DCF|1730228220|1000.575365007|1000.5927869959|1000.5719945892|1000.5925225589
2024-10-29 18:58:00|DCF|1730228280|1000.5922558122|1000.6638347466|1000.5919156795|1000.6557750719
2024-10-29 18:59:00|DCF|1730228340|1000.5955851116|1000.6069761122|1000.5952814776|1000.6063429905
2024-10-29 19:00:00|DCF|1730228400|1000.6077530073|1000.6622842666|1000.6077530073|1000.6622842666
2024-10-29 19:01:00|DCF|1730228460|1000.6730083147|1000.8336966494|1000.6730083147|1000.8336966494
2024-10-29 19:02:00|DCF|1730228520|1000.8362440341|1000.9910020026|1000.8362440341|1000.9663061109
2024-10-29 19:03:00|DCF|1730228580|1000.9626656592|1001.0259072972|1000.9626656592|1001.0178188626
2024-10-29 19:04:00|DCF|1730228640|1001.0201408284|1001.0222076306|1000.9767849959|1000.9829122645
2024-10-29 19:05:00|DCF|1730228700|1000.991620719|1001.0539557278|1000.9568501981|1000.9568501981
2024-10-29 19:06:00|DCF|1730228760|1000.9560802605|1000.9601431372|1000.9551100076|1000.9601431372
2024-10-29 19:07:00|DCF|1730228820|1000.9597350471|1000.9713934252|1000.9597350471|1000.9694293669
2024-10-29 19:08:00|DCF|1730228880|1000.9676133233|1001.0718858682|1000.9676133233|1001.0718858682
2024-10-29 19:09:00|DCF|1730228940|1001.3087757969|1001.3299869683|1001.3087757969|1001.3299869683
2024-10-29 19:10:00|DCF|1730229000|1001.3301359325|1001.3719030862|1001.3301359325|1001.3719030862
2024-10-29 19:11:00|DCF|1730229060|1001.3714230812|1001.4236786985|1001.3714230812|1001.4236786985
2024-10-29 19:12:00|DCF|1730229120|1001.4217301267|1001.4568096876|1001.4200044682|1001.4568096876
2024-10-29 19:13:00|DCF|1730229180|1001.4714151244|1001.5126461996|1001.4711947064|1001.5126461996
2024-10-29 19:14:00|DCF|1730229240|1001.5164606038|1001.5706210584|1001.5164606038|1001.5706210584
2024-10-29 19:15:00|DCF|1730229300|1001.568899916|1001.7075383607|1001.568899916|1001.7075383607
2024-10-29 19:16:00|DCF|1730229360|1001.7107418259|1001.813651923|1001.7107418259|1001.813651923
2024-10-29 19:17:00|DCF|1730229420|1001.8142549679|1002.0328578121|1001.8142549679|1002.0328578121
2024-10-29 19:18:00|DCF|1730229480|1002.0321800188|1002.0456190913|1002.0319511189|1002.0456190913
2024-10-29 19:19:00|DCF|1730229540|1002.0440404725|1002.0805842817|1002.0383649537|1002.0802112875
2024-10-29 19:20:00|DCF|1730229600|1002.1079682947|1002.274721312|1002.1079682947|1002.139176047
2024-10-29 19:21:00|DCF|1730229660|1002.1555442733|1002.1695704621|1001.8919459744|1001.8919459744
2024-10-29 19:22:00|DCF|1730229720|1001.8899647798|1001.8899647798|1001.6145453459|1001.6145453459
2024-10-29 19:23:00|DCF|1730229780|1001.4529261973|1001.4529261973|1001.17277176|1001.17277176
2024-10-29 19:24:00|DCF|1730229840|1001.1622418724|1001.1622418724|1001.0133205621|1001.0140911059
2024-10-29 19:25:00|DCF|1730229900|1000.7705836624|1000.7705836624|1000.7208382007|1000.7208382007
2024-10-29 19:26:00|DCF|1730229960|1000.7079088147|1000.7079088147|1000.5999400636|1000.5999400636
2024-10-29 19:27:00|DCF|1730230020|1000.5959679206|1000.5959679206|1000.4954979005|1000.4954979005
2024-10-29 19:28:00|DCF|1730230080|1000.3149401601|1000.3149401601|1000.274485182|1000.2766656282
2024-10-29 19:29:00|DCF|1730230140|1000.2427415265|1000.2427415265|999.9868785836|1000.001843086
2024-10-29 19:30:00|DCF|1730230200|999.9322814172|999.9322814172|999.7908167655|999.7908167655
2024-10-29 19:31:00|DCF|1730230260|999.788479316|999.788479316|999.7123675097|999.7123675097
2024-10-29 19:32:00|DCF|1730230320|999.7072021527|999.7072021527|999.5987423474|999.5987423474
2024-10-29 19:33:00|DCF|1730230380|999.5864523048|999.5864523048|999.226201325|999.226201325
2024-10-29 19:34:00|DCF|1730230440|999.2019336552|999.2019336552|999.0959127015|999.0959127015
2024-10-29 19:35:00|DCF|1730230500|999.0845252139|999.0845252139|998.9296762841|998.9296762841
2024-10-29 19:36:00|DCF|1730230560|998.9211664915|998.9211664915|998.7920822293|998.7920822293
2024-10-29 19:37:00|DCF|1730230620|998.7938974041|998.7938974041|998.4861879414|998.4871967649
2024-10-29 19:38:00|DCF|1730230680|998.4822138966|998.4822138966|998.4325705531|998.4325705531
2024-10-29 19:39:00|DCF|1730230740|998.4315687828|998.4370204675|998.3857594722|998.3857594722
2024-10-29 19:40:00|DCF|1730230800|998.3836230944|998.3840445082|998.2133388832|998.2133388832
2024-10-29 19:41:00|DCF|1730230860|998.1856845278|998.1856845278|998.1238073592|998.1238073592
2024-10-29 19:42:00|DCF|1730230920|998.1202301397|998.1202301397|997.9817482693|997.9817482693
2024-10-29 19:43:00|DCF|1730230980|997.9779190988|997.9779190988|997.6130406927|997.6130406927
2024-10-29 19:44:00|DCF|1730231040|997.6122612477|997.6122612477|997.4918122323|997.4930618952
2024-10-29 19:45:00|DCF|1730231100|997.49131577|997.49131577|997.4218676203|997.4218676203
2024-10-29 19:46:00|DCF|1730231160|997.4215984046|997.4215984046|997.2170908481|997.2170908481
2024-10-29 19:47:00|DCF|1730231220|997.2153526394|997.2153526394|996.9440590254|996.9440590254
2024-10-29 19:48:00|DCF|1730231280|996.9390836247|996.9391793692|996.6531451999|996.6531451999
2024-10-29 19:49:00|DCF|1730231340|996.6515725832|996.6515725832|996.5457914128|996.5457914128
2024-10-29 19:50:00|DCF|1730231400|996.5417936251|996.5421034519|996.4497847415|996.4497847415
2024-10-29 19:51:00|DCF|1730231460|996.4493033264|996.4493033264|996.3342837402|996.3342837402
2024-10-29 19:52:00|DCF|1730231520|996.3304889593|996.3304889593|996.2400716858|996.2400716858
2024-10-29 19:53:00|DCF|1730231580|996.2372474307|996.2372474307|996.2153788571|996.2153788571
2024-10-29 19:54:00|DCF|1730231640|996.1999731324|996.1999731324|996.1555577595|996.1555577595
2024-10-29 19:55:00|DCF|1730231700|996.1444248924|996.1444248924|996.043946578|996.043946578
2024-10-29 19:56:00|DCF|1730231760|996.0405323479|996.0405323479|995.9704420276|995.9704420276
2024-10-29 19:57:00|DCF|1730231820|995.9672654363|995.9672654363|995.9322332337|995.9322332337
2024-10-29 19:58:00|DCF|1730231880|995.9320409523|995.9320409523|995.8371419282|995.8371419282
2024-10-29 19:59:00|DCF|1730231940|995.8140121794|995.8140121794|995.7843698504|995.7843698504
2024-10-29 20:00:00|DCF|1730232000|995.7812589936|995.7812589936|995.6665688662|995.6665688662
2024-10-29 20:01:00|DCF|1730232060|995.6647890142|995.6647890142|995.2683833194|995.2683833194
2024-10-29 20:02:00|DCF|1730232120|995.2596483311|995.2596483311|995.1096598171|995.1096598171
2024-10-29 20:03:00|DCF|1730232180|995.1084494776|995.1084494776|994.9106641438|994.9106641438
2024-10-29 20:04:00|DCF|1730232240|994.9074738796|994.9074738796|994.8155178404|994.8155178404
2024-10-29 20:05:00|DCF|1730232300|994.8022341128|994.8022341128|994.3072045733|994.3072045733
2024-10-29 20:06:00|DCF|1730232360|994.3010291454|994.3010291454|994.1818960938|994.1818960938
2024-10-29 20:07:00|DCF|1730232420|994.1799221767|994.1799221767|993.8490201884|993.8490201884
2024-10-29 20:08:00|DCF|1730232480|993.8447565098|993.8447565098|993.703647319|993.703647319
2024-10-29 20:09:00|DCF|1730232540|993.0750871297|993.0750871297|993.0108619308|993.0130999784
2024-10-29 20:10:00|DCF|1730232600|993.0109758722|993.1749898715|992.9403349737|993.1186901804
2024-10-29 20:11:00|DCF|1730232660|993.1163322613|993.1163322613|992.8281377568|992.8281377568
2024-10-29 20:12:00|DCF|1730232720|992.8098651091|992.8098651091|992.6414302069|992.6414302069
2024-10-29 20:13:00|DCF|1730232780|992.5806501686|992.5806501686|992.3942697527|992.3942697527
2024-10-29 20:14:00|DCF|1730232840|992.3900009536|992.3900009536|992.304542715|992.304542715
2024-10-29 20:15:00|DCF|1730232900|992.2894248215|992.2894248215|992.1753817935|992.1753817935
2024-10-29 20:16:00|DCF|1730232960|992.1653008235|992.1653008235|991.9349325163|991.9349325163
2024-10-29 20:17:00|DCF|1730233020|991.9211559478|991.9211559478|991.7214490424|991.7214490424
2024-10-29 20:18:00|DCF|1730233080|991.7177780659|991.7189496639|991.5149621029|991.5149621029
2024-10-29 20:19:00|DCF|1730233140|991.4967871302|991.4967871302|991.4220415929|991.4220415929
2024-10-29 20:20:00|DCF|1730233200|991.420364961|991.420364961|991.100383321|991.100383321
2024-10-29 20:21:00|DCF|1730233260|991.0936321744|991.0936321744|990.7499406582|990.7499406582
2024-10-29 20:22:00|DCF|1730233320|990.7450384758|990.7450384758|990.4277060251|990.4277060251
2024-10-29 20:23:00|DCF|1730233380|990.2777125519|990.2777125519|990.087782772|990.087782772
2024-10-29 20:24:00|DCF|1730233440|989.942123831|989.942123831|989.6396073256|989.6396073256
2024-10-29 20:25:00|DCF|1730233500|989.6115928635|989.6115928635|989.2473845641|989.2473845641
2024-10-29 20:26:00|DCF|1730233560|989.0791021824|989.0791021824|988.9614485932|988.9614485932
2024-10-29 20:27:00|DCF|1730233620|988.9209372052|988.9209372052|988.7489217383|988.7489217383
2024-10-29 20:28:00|DCF|1730233680|988.7413609688|988.7413609688|988.6013865183|988.6013865183
2024-10-29 20:29:00|DCF|1730233740|988.6002570617|988.6002570617|988.4009742291|988.4009742291
2024-10-29 20:30:00|DCF|1730233800|988.37876696|988.37876696|988.2633353576|988.2633353576
2024-10-29 20:31:00|DCF|1730233860|988.2550300642|988.2550300642|987.7611149686|987.7611149686
2024-10-29 20:32:00|DCF|1730233920|987.7553497232|987.7553497232|987.6486514998|987.6486514998
2024-10-29 20:33:00|DCF|1730233980|987.6450697463|987.6450697463|987.4294908537|987.4337244185
2024-10-29 20:34:00|DCF|1730234040|987.4311995158|987.4311995158|987.3759794537|987.3764730701
2024-10-29 20:35:00|DCF|1730234100|987.3801312606|987.3801312606|987.3682648571|987.3706768289
2024-10-29 20:36:00|DCF|1730234160|987.3708331063|987.3708331063|987.319115884|987.319115884
2024-10-29 20:37:00|DCF|1730234220|987.3121463728|987.3121463728|987.1624121086|987.1624121086
2024-10-29 20:38:00|DCF|1730234280|987.1615767974|987.1615767974|987.1136208038|987.1136208038
2024-10-29 20:39:00|DCF|1730234340|987.1126491482|987.1126491482|986.9618047021|986.9618047021
2024-10-29 20:40:00|DCF|1730234400|986.9582386748|986.9582386748|986.9402576188|986.9402576188
2024-10-29 20:41:00|DCF|1730234460|986.9319691633|986.9319691633|986.8814007956|986.8814007956
2024-10-29 20:42:00|DCF|1730234520|986.8801512643|986.8801512643|986.5470528496|986.5470528496
2024-10-29 20:43:00|DCF|1730234580|986.5477189547|986.5750339533|986.5093876237|986.5697619061
2024-10-29 20:44:00|DCF|1730234640|986.5691189293|986.5691189293|986.519710747|986.5219578288
2024-10-29 20:45:00|DCF|1730234700|986.5207696615|986.5207696615|986.5056493818|986.5056493818
2024-10-29 20:46:00|DCF|1730234760|986.5056053218|986.5056053218|986.4198376105|986.4198376105
2024-10-29 20:47:00|DCF|1730234820|986.4181224404|986.4181224404|986.2410547179|986.2410547179
2024-10-29 20:48:00|DCF|1730234880|986.2389786691|986.2389786691|986.0365556868|986.0365556868
2024-10-29 20:49:00|DCF|1730234940|986.0340543802|986.0369766592|986.0189883425|986.0270802584
2024-10-29 20:50:00|DCF|1730235000|986.0271422057|986.0363323035|986.02681413|986.0345361186
2024-10-29 20:51:00|DCF|1730235060|986.034548847|986.0741157417|986.0234330881|986.0731677983
2024-10-29 20:52:00|DCF|1730235120|986.0708587989|986.0877577772|986.0708587989|986.0748395019
2024-10-29 20:53:00|DCF|1730235180|986.0721732207|986.0721732207|986.0384999785|986.0384999785
2024-10-29 20:54:00|DCF|1730235240|986.0364786132|986.0364786132|986.0090882329|986.0090882329
2024-10-29 20:55:00|DCF|1730235300|986.0092600718|986.0092600718|985.8973664249|985.9002018336
2024-10-29 20:56:00|DCF|1730235360|985.919162048|985.919162048|985.7261950009|985.7308263731
2024-10-29 20:57:00|DCF|1730235420|985.732274495|985.732274495|985.7083842185|985.7116067686
2024-10-29 20:58:00|DCF|1730235480|985.7116165286|985.7154417049|985.659003079|985.6833637562
2024-10-29 20:59:00|DCF|1730235540|985.6842046885|985.6842939031|985.672672097|985.672672097
2024-10-29 21:00:00|DCF|1730235600|985.6698797962|985.7306238829|985.6698797962|985.715425461
2024-10-29 21:01:00|DCF|1730235660|985.7186322052|985.7186322052|985.6393982726|985.6418586511
2024-10-29 21:02:00|DCF|1730235720|985.6350451317|985.6350451317|985.5942076491|985.5942076491
2024-10-29 21:03:00|DCF|1730235780|985.6765096933|985.7918793228|985.6765096933|985.7233204878
2024-10-29 21:04:00|DCF|1730235840|985.7221737361|985.7221737361|985.6205239974|985.6205239974
2024-10-29 21:05:00|DCF|1730235900|985.6186668781|985.7898581684|985.5869385397|985.7470656066
2024-10-29 21:06:00|DCF|1730235960|985.7468152431|985.7468152431|985.7078108911|985.7109238009
2024-10-29 21:07:00|DCF|1730236020|985.7105421606|985.7219057246|985.6470192074|985.6516987217
2024-10-29 21:08:00|DCF|1730236080|985.6522070106|985.6816649776|985.6522070106|985.654465238
2024-10-29 21:09:00|DCF|1730236140|985.6525601968|985.8392283667|985.5958907292|985.8392283667
2024-10-29 21:10:00|DCF|1730236200|985.8501945842|985.878274149|985.4128267067|985.421360513
2024-10-29 21:11:00|DCF|1730236260|985.4181711326|985.5137538664|985.4181711326|985.4892891471
2024-10-29 21:12:00|DCF|1730236320|985.4893903714|985.9638939101|985.4177154348|985.9638939101
2024-10-29 21:13:00|DCF|1730236380|985.9648373215|985.9648373215|985.8885176325|985.9030527578
2024-10-29 21:14:00|DCF|1730236440|985.9075339658|985.978331282|985.9071942975|985.978331282
2024-10-29 21:15:00|DCF|1730236500|985.9747025993|986.0604203946|985.9747025993|986.0604203946
2024-10-29 21:16:00|DCF|1730236560|986.0655286507|986.2916044332|986.0449117898|986.2872541432
2024-10-29 21:17:00|DCF|1730236620|986.3452658341|987.3744032447|986.3452658341|987.3701968851
2024-10-29 21:18:00|DCF|1730236680|987.3898068294|987.4906191029|987.334897543|987.4906191029
2024-10-29 21:19:00|DCF|1730236740|987.4890025054|987.5037370989|987.4822263134|987.4900780567
2024-10-29 21:20:00|DCF|1730236800|987.4899452883|987.5098768944|987.4376910292|987.4376910292
2024-10-29 21:21:00|DCF|1730236860|987.4505556978|987.4913918664|987.4326203898|987.4913918664
2024-10-29 21:22:00|DCF|1730236920|987.4936930494|987.5790044895|987.4909557005|987.5790044895
2024-10-29 21:23:00|DCF|1730236980|987.6815427492|987.7651919362|987.6815427492|987.7651919362
2024-10-29 21:24:00|DCF|1730237040|987.8280848227|987.9648740886|987.8280848227|987.9648740886
2024-10-29 21:25:00|DCF|1730237100|987.9651734265|988.1073003061|987.9651734265|988.0816119024
2024-10-29 21:26:00|DCF|1730237160|988.1750348733|988.341311517|988.1750348733|988.2898477053
2024-10-29 21:27:00|DCF|1730237220|988.3961736218|988.5712055886|988.3961736218|988.5712055886
2024-10-29 21:28:00|DCF|1730237280|988.5753937846|988.7594059552|988.5753937846|988.7594059552
2024-10-29 21:29:00|DCF|1730237340|988.7599194311|988.9704652025|988.7599194311|988.9704652025
2024-10-29 21:30:00|DCF|1730237400|988.974078321|989.1382114361|988.974078321|989.1382114361
2024-10-29 21:31:00|DCF|1730237460|989.1494531635|989.4044652175|989.1494531635|989.4044652175
2024-10-29 21:32:00|DCF|1730237520|989.4104979324|989.7056977639|989.4104979324|989.7056977639
2024-10-29 21:33:00|DCF|1730237580|989.7084378848|989.9811187001|989.7084378848|989.9811187001
2024-10-29 21:34:00|DCF|1730237640|989.9803592241|990.1060503406|989.9803592241|990.1059359333
2024-10-29 21:35:00|DCF|1730237700|990.1272277149|990.2191866305|990.1272277149|990.2191866305
2024-10-29 21:36:00|DCF|1730237760|990.2188154369|990.3954873649|990.2156202051|990.3954873649
2024-10-29 21:37:00|DCF|1730237820|990.4346005283|990.472138268|990.4346005283|990.472138268
2024-10-29 21:38:00|DCF|1730237880|990.4758273904|990.4970854248|990.4758273904|990.4857169502
2024-10-29 21:39:00|DCF|1730237940|990.4857863829|990.5883325632|990.4857863829|990.5883325632
2024-10-29 21:40:00|DCF|1730238000|990.5946007138|990.7036752463|990.5946007138|990.7031294057
2024-10-29 21:41:00|DCF|1730238060|990.7106495535|990.7642715249|990.7106495535|990.7642715249
2024-10-29 21:42:00|DCF|1730238120|990.764871079|990.7678103228|990.764871079|990.7678103228
2024-10-29 21:43:00|DCF|1730238180|990.7681056|990.7977361253|990.7679532946|990.7977361253
2024-10-29 21:44:00|DCF|1730238240|990.7996307657|990.8467203362|990.7996307657|990.8467203362
2024-10-29 21:45:00|DCF|1730238300|990.8476433416|990.8640496015|990.8425705194|990.8530750344
2024-10-29 21:46:00|DCF|1730238360|990.8532019588|990.9508417503|990.8532019588|990.9477106284
2024-10-29 21:47:00|DCF|1730238420|990.9474159644|990.9475369322|990.8925629983|990.8926479264
2024-10-29 21:48:00|DCF|1730238480|990.8931892247|990.8931892247|990.8557682195|990.8640313725
2024-10-29 21:49:00|DCF|1730238540|990.8639672868|990.8821114896|990.8543361483|990.8821114896
2024-10-29 21:50:00|DCF|1730238600|990.8754168734|990.9196440012|990.8754168734|990.9196440012
2024-10-29 21:51:00|DCF|1730238660|990.9200120857|990.9470149587|990.9094503629|990.9455853454
2024-10-29 21:52:00|DCF|1730238720|990.9468447869|990.9741041859|990.9468447869|990.9741041859
2024-10-29 21:53:00|DCF|1730238780|990.9777220175|991.0310306221|990.9777220175|991.0276793464
2024-10-29 21:54:00|DCF|1730238840|991.0276664842|991.0847671554|991.0276664842|991.0847671554
2024-10-29 21:55:00|DCF|1730238900|991.084265299|991.1072472266|991.0842156765|991.1072472266
2024-10-29 21:56:00|DCF|1730238960|991.0761750802|991.0988018301|991.0761750802|991.0929123654
2024-10-29 21:57:00|DCF|1730239020|991.0921748423|991.0926514558|991.01325576|991.0364069105
2024-10-29 21:58:00|DCF|1730239080|991.0520610548|991.1303086851|991.0519358803|991.1269423469
2024-10-29 21:59:00|DCF|1730239140|991.1269332467|991.1441162707|990.7680285731|990.7680285731
2024-10-29 22:00:00|DCF|1730239200|990.7607296642|990.7607296642|990.7549298602|990.7552917838
2024-10-29 22:01:00|DCF|1730239260|990.7553712804|990.7553712804|990.7078960363|990.7124510221
2024-10-29 22:02:00|DCF|1730239320|990.7132059041|990.7342740859|990.7132059041|990.7342740859
2024-10-29 22:03:00|DCF|1730239380|990.7654700391|990.8728335832|990.7654700391|990.8728335832
2024-10-29 22:04:00|DCF|1730239440|990.8842226281|990.9768394872|990.8842226281|990.9768394872
2024-10-29 22:05:00|DCF|1730239500|990.9761027489|991.2874902519|990.9761027489|991.2846538526
2024-10-29 22:06:00|DCF|1730239560|991.2845752341|991.3021107844|991.2804014757|991.2964913759
2024-10-29 22:07:00|DCF|1730239620|991.28445362|991.30914141|991.2841183674|991.2965802171
2024-10-29 22:08:00|DCF|1730239680|991.2982382549|991.3205591613|991.2978327044|991.3132805067
2024-10-29 22:09:00|DCF|1730239740|991.313248804|991.3190120918|991.2947638064|991.3144416691
2024-10-29 22:10:00|DCF|1730239800|991.3145952206|991.3391301402|991.3145952206|991.3391301402
2024-10-29 22:11:00|DCF|1730239860|991.3429005096|991.3941037228|991.3429005096|991.3917604641
2024-10-29 22:12:00|DCF|1730239920|991.4008453269|991.4008479722|991.2915727059|991.2915727059
2024-10-29 22:13:00|DCF|1730239980|991.2911827045|991.3229238823|991.2869737207|991.3199638912
2024-10-29 22:14:00|DCF|1730240040|991.3163870768|991.3188400475|991.3032336725|991.3052484386
2024-10-29 22:15:00|DCF|1730240100|991.3050221399|991.322610414|991.2972963515|991.3076490074
2024-10-29 22:16:00|DCF|1730240160|991.3063278061|991.307171445|991.1932790422|991.1932790422
2024-10-29 22:17:00|DCF|1730240220|991.1546969306|991.1546969306|990.5158726508|990.5194828179
2024-10-29 22:18:00|DCF|1730240280|990.4975718719|990.5222353168|990.3992725906|990.3992725906
2024-10-29 22:19:00|DCF|1730240340|990.378295936|990.378295936|990.335637049|990.3423090425
2024-10-29 22:20:00|DCF|1730240400|990.3423107264|990.3490518943|990.3347462936|990.3381148412
2024-10-29 22:21:00|DCF|1730240460|990.3472035614|990.3533526567|990.3382689843|990.3415606247
2024-10-29 22:22:00|DCF|1730240520|990.3399508502|990.520843455|990.3399508502|990.520843455
2024-10-29 22:23:00|DCF|1730240580|990.53245141|990.6138548518|990.53245141|990.6138548518
2024-10-29 22:24:00|DCF|1730240640|990.6197931814|990.6352082953|990.6197931814|990.633533609
2024-10-29 22:25:00|DCF|1730240700|990.6661733276|990.7055033048|990.6661733276|990.7055033048
2024-10-29 22:26:00|DCF|1730240760|990.7094607206|990.7912957403|990.7094607206|990.7814302047
2024-10-29 22:27:00|DCF|1730240820|990.8157589564|990.8237547431|990.7967526645|990.8237547431
2024-10-29 22:28:00|DCF|1730240880|990.8270416112|990.8270416112|990.7872857303|990.8065637581
2024-10-29 22:29:00|DCF|1730240940|990.8075561527|990.8248981305|990.7903011168|990.8248981305
2024-10-29 22:30:00|DCF|1730241000|990.8252981033|990.8306441386|990.7986541195|990.8170447794
2024-10-29 22:31:00|DCF|1730241060|990.817449743|990.9163696489|990.809126569|990.9163696489
2024-10-29 22:32:00|DCF|1730241120|990.9193627597|990.9630259718|990.9193627597|990.9630259718
2024-10-29 22:33:00|DCF|1730241180|990.9632976833|990.9829701|990.9632976833|990.9829701
2024-10-29 22:34:00|DCF|1730241240|991.0177483776|991.3526658764|991.0177483776|991.3526658764
2024-10-29 22:35:00|DCF|1730241300|991.4011519397|991.5283390855|991.4011519397|991.5283390855
2024-10-29 22:36:00|DCF|1730241360|991.5286396828|991.6449416112|991.5286396828|991.611137226
2024-10-29 22:37:00|DCF|1730241420|991.6235954136|991.6279894229|991.6119971164|991.6279894229
2024-10-29 22:38:00|DCF|1730241480|991.629250567|991.6532441559|991.6228621932|991.6532441559
2024-10-29 22:39:00|DCF|1730241540|991.6548581468|991.7701034918|991.6548581468|991.7701034918
2024-10-29 22:40:00|DCF|1730241600|991.7715263417|991.8703747236|991.7715263417|991.8703747236
2024-10-29 22:41:00|DCF|1730241660|991.8716984789|991.9209538667|991.8716984789|991.9209538667
2024-10-29 22:42:00|DCF|1730241720|991.9212168792|991.9463679944|991.9212168792|991.9463679944
2024-10-29 22:43:00|DCF|1730241780|991.9472846861|992.0210784209|991.9472846861|992.0210784209
2024-10-29 22:44:00|DCF|1730241840|992.021572002|992.0893413414|992.021572002|992.0893413414
2024-10-29 22:45:00|DCF|1730241900|992.0915261005|992.1562134303|992.0915261005|992.1562134303
2024-10-29 22:46:00|DCF|1730241960|992.1924571951|992.2603465682|992.1924571951|992.2603465682
2024-10-29 22:47:00|DCF|1730242020|992.2602573847|992.5562322977|992.2602573847|992.5562322977
2024-10-29 22:48:00|DCF|1730242080|992.5609090501|992.842538173|992.5609090501|992.842538173
2024-10-29 22:49:00|DCF|1730242140|992.8434517486|992.9822654017|992.8434517486|992.9822654017
2024-10-29 22:50:00|DCF|1730242200|993.0270795081|993.0917454142|993.0270795081|993.0917454142
2024-10-29 22:51:00|DCF|1730242260|993.0925679915|993.1884478637|993.0925679915|993.1884478637
2024-10-29 22:52:00|DCF|1730242320|993.1921351937|993.3827029059|993.1921351937|993.3827029059
2024-10-29 22:53:00|DCF|1730242380|993.3853319489|993.4156607332|993.3853319489|993.405057577
2024-10-29 22:54:00|DCF|1730242440|993.4062966307|993.8316788632|993.4062966307|993.8316788632
2024-10-29 22:55:00|DCF|1730242500|993.8327442209|993.8931855416|993.8327442209|993.8816757635
2024-10-29 22:56:00|DCF|1730242560|993.8828785152|993.9494433448|993.8805837877|993.9494433448
2024-10-29 22:57:00|DCF|1730242620|993.9500055188|994.027127416|993.9500055188|994.0262896784
2024-10-29 22:58:00|DCF|1730242680|994.0883256792|994.1217233915|994.073389304|994.1217233915
2024-10-29 22:59:00|DCF|1730242740|994.1223158088|994.4623539769|994.1221810214|994.4623539769
2024-10-29 23:00:00|DCF|1730242800|994.4776957375|994.4866611451|994.3921095689|994.3927640446
2024-10-29 23:01:00|DCF|1730242860|994.3928170207|994.3928170207|994.3367272838|994.3774379735
2024-10-29 23:02:00|DCF|1730242920|994.3836551467|994.5074476314|994.3604869918|994.5074476314
2024-10-29 23:03:00|DCF|1730242980|994.5070616417|994.6519943099|994.5070616417|994.6519943099
2024-10-29 23:04:00|DCF|1730243040|994.6431510714|994.8494082692|994.6431510714|994.8494082692
2024-10-29 23:05:00|DCF|1730243100|994.8539497346|994.9170893488|994.8539497346|994.9170893488
2024-10-29 23:06:00|DCF|1730243160|994.9177032144|994.9612279914|994.9177032144|994.939512697
2024-10-29 23:07:00|DCF|1730243220|994.9469533255|994.9980185388|994.9412296254|994.9980185388
2024-10-29 23:08:00|DCF|1730243280|994.9977992524|995.0575546026|994.9972162697|995.0575546026
2024-10-29 23:09:00|DCF|1730243340|995.0578403652|995.0578403652|994.9687549121|994.9687549121
2024-10-29 23:10:00|DCF|1730243400|994.9644296198|994.9734963654|994.9644296198|994.9734963654
2024-10-29 23:11:00|DCF|1730243460|994.979017004|995.0167860358|994.979017004|995.0163826011
2024-10-29 23:12:00|DCF|1730243520|995.0135449313|995.0471900946|995.0079922458|995.0471900946
2024-10-29 23:13:00|DCF|1730243580|995.0479969334|995.0902825463|995.0479969334|995.0902825463
2024-10-29 23:14:00|DCF|1730243640|995.0903790654|995.1385216511|995.0903790654|995.1322947523
2024-10-29 23:15:00|DCF|1730243700|995.1324095617|995.1453785293|995.1197570106|995.125696478
2024-10-29 23:16:00|DCF|1730243760|995.123026612|995.1330543627|995.1134177848|995.1186460874
2024-10-29 23:17:00|DCF|1730243820|995.1202341981|995.122200312|994.9909138466|994.997910062
2024-10-29 23:18:00|DCF|1730243880|995.0016508298|995.0072951677|994.9999589459|995.0006599994
2024-10-29 23:19:00|DCF|1730243940|994.9954605801|994.9981090662|994.9679696684|994.9679696684
2024-10-29 23:20:00|DCF|1730244000|994.9675098133|994.9731544445|994.9640434435|994.9731544445
2024-10-29 23:21:00|DCF|1730244060|994.9730855499|995.0013047578|994.9319318757|994.9319318757
2024-10-29 23:22:00|DCF|1730244120|994.9261069665|994.9750529356|994.9261069665|994.9607050516
2024-10-29 23:23:00|DCF|1730244180|994.9614962688|994.9787804433|994.9399553596|994.9433776813
2024-10-29 23:24:00|DCF|1730244240|994.955563607|994.9667239196|994.955563607|994.9626510398
2024-10-29 23:25:00|DCF|1730244300|994.9974294016|995.0018860164|994.9772681503|994.9992328576
2024-10-29 23:26:00|DCF|1730244360|995.0027080606|995.070447499|995.0027080606|995.0649167308
2024-10-29 23:27:00|DCF|1730244420|995.0373828473|995.0520892319|995.0320585846|995.0475205693
2024-10-29 23:28:00|DCF|1730244480|995.0479255084|995.0563276801|995.0479255084|995.0536257367
2024-10-29 23:29:00|DCF|1730244540|995.0540199806|995.0540199806|994.9344703447|994.9344703447
2024-10-29 23:30:00|DCF|1730244600|994.9335835758|994.9377432136|994.9320712468|994.934152901
2024-10-29 23:31:00|DCF|1730244660|994.9328953134|994.9799354172|994.9328953134|994.9566031915
2024-10-29 23:32:00|DCF|1730244720|994.9572912336|994.9730669804|994.9572912336|994.9681449979
2024-10-29 23:33:00|DCF|1730244780|994.9625533312|994.9625727943|994.9543577179|994.9585573808
2024-10-29 23:34:00|DCF|1730244840|995.0102340291|995.0813599523|994.9149927212|994.9149927212
2024-10-29 23:35:00|DCF|1730244900|994.8965354223|994.8986901815|994.8730357543|994.873760882
2024-10-29 23:36:00|DCF|1730244960|994.8730397292|994.8730397292|994.7298669899|994.7298669899
2024-10-29 23:37:00|DCF|1730245020|994.7171552585|994.7171552585|994.6671453617|994.6675984404
2024-10-29 23:38:00|DCF|1730245080|994.6668335511|994.6668335511|994.655892542|994.6566536412
2024-10-29 23:39:00|DCF|1730245140|994.6554921587|994.6554921587|994.6177593947|994.6177593947
2024-10-29 23:40:00|DCF|1730245200|994.6169504162|994.6169504162|994.553088364|994.553838617
2024-10-29 23:41:00|DCF|1730245260|994.5545352899|994.5637516061|994.5419890031|994.5637516061
2024-10-29 23:42:00|DCF|1730245320|994.5361262569|994.5361262569|994.5274142909|994.5274165472
2024-10-29 23:43:00|DCF|1730245380|994.5286418388|994.5789868974|994.4758370488|994.476000311
2024-10-29 23:44:00|DCF|1730245440|994.4769838385|994.4831747003|994.4340462352|994.4349066122
2024-10-29 23:45:00|DCF|1730245500|994.4352247503|994.435774724|994.0509601423|994.0509601423
2024-10-29 23:46:00|DCF|1730245560|994.0359290264|994.0359290264|994.0167996056|994.018674633
2024-10-29 23:47:00|DCF|1730245620|994.0196338369|994.0197646667|993.9503081317|993.9503081317
2024-10-29 23:48:00|DCF|1730245680|993.9531499992|993.9533471545|993.8822855215|993.8822855215
2024-10-29 23:49:00|DCF|1730245740|993.8820139544|993.8820139544|993.8414407178|993.8414407178
2024-10-29 23:50:00|DCF|1730245800|993.8415839815|993.8415839815|993.7524972112|993.755230881
2024-10-29 23:51:00|DCF|1730245860|993.755230881|993.7735951895|993.732430656|993.7729185573
2024-10-29 23:52:00|DCF|1730245920|993.7688288352|993.8900344844|993.7688288352|993.8100723436
2024-10-29 23:53:00|DCF|1730245980|993.8066729438|993.8066729438|993.7004480655|993.7004480655
2024-10-29 23:54:00|DCF|1730246040|993.7020262837|993.7775973797|993.7020262837|993.7723261976
2024-10-29 23:55:00|DCF|1730246100|993.7696203822|993.7781236693|993.7678361961|993.7678361961
2024-10-29 23:56:00|DCF|1730246160|993.7679128639|993.8046432145|993.7679128639|993.7873921848
2024-10-29 23:57:00|DCF|1730246220|993.7875609034|993.8166107898|993.7637658599|993.7637658599
2024-10-29 23:58:00|DCF|1730246280|993.7667902457|993.7699530908|993.7336068885|993.7345857435
2024-10-29 23:59:00|DCF|1730246340|993.7352119141|993.7656788143|993.7352119141|993.7643656795
2024-10-30 00:00:00|DCF|1730246400|993.7700376737|993.7899339991|993.7700376737|993.7899339991
2024-10-30 00:01:00|DCF|1730246460|993.7902343002|993.8067999391|993.7856299994|993.8067999391
2024-10-30 00:02:00|DCF|1730246520|993.8126292426|993.8126292426|993.7122679335|993.7780289625
2024-10-30 00:03:00|DCF|1730246580|993.7861484293|993.8306752923|993.7861484293|993.8283166285
2024-10-30 00:04:00|DCF|1730246640|993.813483814|993.9735704409|993.8016484016|993.9735704409
2024-10-30 00:05:00|DCF|1730246700|993.978111767|994.0015997236|993.9735316336|993.980074996
2024-10-30 00:06:00|DCF|1730246760|994.0053454421|994.0238616529|994.0010538714|994.0195129217
2024-10-30 00:07:00|DCF|1730246820|994.0184247765|994.0238683689|994.0035170282|994.0228882312
2024-10-30 00:08:00|DCF|1730246880|994.0224427743|994.0225879831|993.9150770608|993.9395778379
2024-10-30 00:09:00|DCF|1730246940|993.9425873882|993.9611624145|993.9383374197|993.9598934487
2024-10-30 00:10:00|DCF|1730247000|993.9646216273|994.0978651262|993.9646216273|994.0432879726
2024-10-30 00:11:00|DCF|1730247060|994.0492249703|994.0913988007|994.0492249703|994.0903915478
2024-10-30 00:12:00|DCF|1730247120|994.1009748883|994.1092956312|994.0710356716|994.0962616642
2024-10-30 00:13:00|DCF|1730247180|994.0968540281|994.3831784043|994.0968540281|994.3831784043
2024-10-30 00:14:00|DCF|1730247240|994.3853088984|994.5544942217|994.3853088984|994.554270889
2024-10-30 00:15:00|DCF|1730247300|994.555508992|994.5997959881|994.555508992|994.5997959881
2024-10-30 00:16:00|DCF|1730247360|994.5967155678|994.6381123863|994.5967155678|994.6381123863
2024-10-30 00:17:00|DCF|1730247420|994.6389308721|994.7217456516|994.6389308721|994.7217456516
2024-10-30 00:18:00|DCF|1730247480|994.7216181469|994.7613134568|994.7216181469|994.7606658546
2024-10-30 00:19:00|DCF|1730247540|994.762180898|994.7735056894|994.762180898|994.7706401545
2024-10-30 00:20:00|DCF|1730247600|994.7738137251|994.7972367387|994.7738137251|994.7972367387
2024-10-30 00:21:00|DCF|1730247660|994.8071379769|994.8605099234|994.8026463589|994.8605099234
2024-10-30 00:22:00|DCF|1730247720|994.840316479|994.8476724524|994.8120890447|994.8209283722
2024-10-30 00:23:00|DCF|1730247780|994.8584038447|994.8634639771|994.8512505602|994.8534462681
2024-10-30 00:24:00|DCF|1730247840|994.8539708053|994.8539708053|994.6977072906|994.7030633499
2024-10-30 00:25:00|DCF|1730247900|994.7033532408|994.7385657344|994.7017433282|994.7030526536
2024-10-30 00:26:00|DCF|1730247960|994.7009377236|994.7051720472|994.680984434|994.6833997567
2024-10-30 00:27:00|DCF|1730248020|994.70796107|994.7102170813|994.68293712|994.6864715351
2024-10-30 00:28:00|DCF|1730248080|994.6878176062|994.7169481438|994.6696487481|994.7169481438
2024-10-30 00:29:00|DCF|1730248140|994.7169179444|994.8210615091|994.691616122|994.815783144
2024-10-30 00:30:00|DCF|1730248200|994.782312318|994.7836393479|994.7614649277|994.7699501625
2024-10-30 00:31:00|DCF|1730248260|994.7729431029|994.790428795|994.7681895449|994.778070076
2024-10-30 00:32:00|DCF|1730248320|994.7809636433|994.7828477476|994.7203141988|994.7203141988
2024-10-30 00:33:00|DCF|1730248380|994.7131116268|994.7143628662|994.7035676974|994.7108162618
2024-10-30 00:34:00|DCF|1730248440|994.7181816426|994.7205840527|994.7110231267|994.7110231267
2024-10-30 00:35:00|DCF|1730248500|994.6984349259|994.7140460467|994.6941212584|994.6941212584
2024-10-30 00:36:00|DCF|1730248560|994.6982850322|994.7496848773|994.6823360342|994.7496848773
2024-10-30 00:37:00|DCF|1730248620|994.7467077819|994.7746796795|994.7467077819|994.7746796795
2024-10-30 00:38:00|DCF|1730248680|994.7783770306|994.7938684287|994.777708204|994.792787684
2024-10-30 00:39:00|DCF|1730248740|994.7948203394|994.7951804864|994.7526953986|994.7665426194
2024-10-30 00:40:00|DCF|1730248800|994.768263669|994.8171167789|994.768263669|994.7957405381
2024-10-30 00:41:00|DCF|1730248860|994.7949743249|994.8110160584|994.7490942486|994.7490942486
2024-10-30 00:42:00|DCF|1730248920|994.7356518576|994.7356518576|994.6028663474|994.6029067858
2024-10-30 00:43:00|DCF|1730248980|994.575025397|994.6037256791|994.5410370733|994.5410370733
2024-10-30 00:44:00|DCF|1730249040|994.5409990327|994.608988943|994.5364096724|994.556191153
2024-10-30 00:45:00|DCF|1730249100|994.5547368294|994.55703338|994.5225654102|994.5225654102
2024-10-30 00:46:00|DCF|1730249160|994.522684055|994.522684055|994.4633068756|994.4633068756
2024-10-30 00:47:00|DCF|1730249220|994.4633794967|994.4814333605|994.4445472122|994.4445472122
2024-10-30 00:48:00|DCF|1730249280|994.4440455896|994.4468164832|994.4267223233|994.4348651253
2024-10-30 00:49:00|DCF|1730249340|994.4339128574|994.4339128574|994.3971596331|994.4011117074
2024-10-30 00:50:00|DCF|1730249400|994.3999419973|994.3999419973|994.3893204303|994.3893204303
2024-10-30 00:51:00|DCF|1730249460|994.3893204303|994.3893458449|994.340250743|994.340250743
2024-10-30 00:52:00|DCF|1730249520|994.3402866013|994.3402866013|994.0019648424|994.0249362063
2024-10-30 00:53:00|DCF|1730249580|993.9514048109|993.9750450536|993.9505220204|993.9584558763
2024-10-30 00:54:00|DCF|1730249640|993.9608443932|993.9608443932|993.9016082502|993.9016082502
2024-10-30 00:55:00|DCF|1730249700|993.8953393502|993.8953393502|993.8226219314|993.8226219314
2024-10-30 00:56:00|DCF|1730249760|993.8224640625|993.8224640625|993.5743097274|993.5743097274
2024-10-30 00:57:00|DCF|1730249820|993.5739173998|993.5739173998|993.4989730977|993.4989947186
2024-10-30 00:58:00|DCF|1730249880|993.4986595927|993.4986595927|993.3676770562|993.3714326227
2024-10-30 00:59:00|DCF|1730249940|993.3454262475|993.3454262475|993.2452458388|993.2452458388
2024-10-30 01:00:00|DCF|1730250000|993.2467212154|993.2467212154|993.1628711014|993.1628711014
2024-10-30 01:01:00|DCF|1730250060|993.1634019997|993.1634019997|993.0670338093|993.0673974781
2024-10-30 01:02:00|DCF|1730250120|993.0704573053|993.134394552|993.0704573053|993.1130713297
2024-10-30 01:03:00|DCF|1730250180|993.1129072735|993.1175630345|993.0628050996|993.0628050996
2024-10-30 01:04:00|DCF|1730250240|993.0529727197|993.0529727197|992.4623681812|992.4623681812
2024-10-30 01:05:00|DCF|1730250300|992.3913940569|992.3913940569|991.8285478145|991.8285478145
2024-10-30 01:06:00|DCF|1730250360|991.7870871165|991.7870871165|991.360838079|991.360838079
2024-10-30 01:07:00|DCF|1730250420|991.3723766041|991.3723766041|991.1746899838|991.2818316416
2024-10-30 01:08:00|DCF|1730250480|991.2885348316|991.3880456908|991.2703210359|991.3376263525
2024-10-30 01:09:00|DCF|1730250540|991.3326055971|991.383724865|991.0153618531|991.0153618531
2024-10-30 01:10:00|DCF|1730250600|991.0141221245|991.0444962392|990.8568204879|990.8568204879
2024-10-30 01:11:00|DCF|1730250660|990.8503364485|990.8503364485|990.5181303957|990.5181303957
2024-10-30 01:12:00|DCF|1730250720|990.5090848593|990.5090848593|990.3359939911|990.3359939911
2024-10-30 01:13:00|DCF|1730250780|990.329612211|990.3374635173|990.3155037169|990.3374635173
2024-10-30 01:14:00|DCF|1730250840|990.3343375652|990.3343375652|990.2188471737|990.2188471737
2024-10-30 01:15:00|DCF|1730250900|990.2163963215|990.2163963215|990.160097181|990.161069884
2024-10-30 01:16:00|DCF|1730250960|990.1595326161|990.1595326161|989.9159499724|989.9159499724
2024-10-30 01:17:00|DCF|1730251020|989.9143292711|989.9143292711|989.8270700557|989.8270700557
2024-10-30 01:18:00|DCF|1730251080|989.8269594254|989.8269594254|989.685889599|989.685889599
2024-10-30 01:19:00|DCF|1730251140|989.6832704213|989.6867388265|989.6689526247|989.6689526247
2024-10-30 01:20:00|DCF|1730251200|989.6631122335|989.6690227442|989.6473070287|989.6482000696
2024-10-30 01:21:00|DCF|1730251260|989.6483102033|989.6483102033|989.5991524561|989.5991524561
2024-10-30 01:22:00|DCF|1730251320|989.591829082|989.591829082|989.5524437109|989.5526031824
2024-10-30 01:23:00|DCF|1730251380|989.5490667054|989.5490667054|989.353615024|989.3536705605
2024-10-30 01:24:00|DCF|1730251440|989.3542844795|989.3542844795|989.2688883035|989.2987942414
2024-10-30 01:25:00|DCF|1730251500|989.2986275324|989.2986275324|989.2135899168|989.2498710623
2024-10-30 01:26:00|DCF|1730251560|989.2456156392|989.2456156392|989.1460104047|989.1460104047
2024-10-30 01:27:00|DCF|1730251620|989.1156087759|989.1156087759|989.0364927077|989.0443962612
2024-10-30 01:28:00|DCF|1730251680|989.0447371602|989.0447371602|988.83901471|988.83901471
2024-10-30 01:29:00|DCF|1730251740|988.8361581719|988.8361581719|988.7045110549|988.7045110549
2024-10-30 01:30:00|DCF|1730251800|988.6640732387|988.6640732387|988.3459782951|988.3459782951
2024-10-30 01:31:00|DCF|1730251860|988.3364527398|988.3364527398|988.2156161338|988.220351073
2024-10-30 01:32:00|DCF|1730251920|988.2211598965|988.2211598965|988.118387276|988.118387276
2024-10-30 01:33:00|DCF|1730251980|988.1165222146|988.2006284814|988.0959812177|988.1857969024
2024-10-30 01:34:00|DCF|1730252040|988.1479139986|988.1479139986|988.1147219075|988.1147219075
2024-10-30 01:35:00|DCF|1730252100|988.1058075394|988.122123464|988.0650460163|988.0650460163
2024-10-30 01:36:00|DCF|1730252160|988.0090870648|988.0090870648|987.9444398121|987.9606856751
2024-10-30 01:37:00|DCF|1730252220|987.9552231863|987.9556850134|987.9436577208|987.9436577208
2024-10-30 01:38:00|DCF|1730252280|987.9688314278|987.9688314278|987.917682679|987.9224336804
2024-10-30 01:39:00|DCF|1730252340|987.9360936003|987.9392154332|987.9025371902|987.903268964
2024-10-30 01:40:00|DCF|1730252400|987.903796058|987.9144694929|987.8846018775|987.8928069971
2024-10-30 01:41:00|DCF|1730252460|987.9040321907|987.9419437604|987.9040321907|987.9268877605
2024-10-30 01:42:00|DCF|1730252520|987.926291363|987.9521480008|987.9251960266|987.9394066282
2024-10-30 01:43:00|DCF|1730252580|987.9226180662|987.9226180662|987.8524590682|987.8524590682
2024-10-30 01:44:00|DCF|1730252640|987.8536908799|987.8627274799|987.8400823602|987.8400823602
2024-10-30 01:45:00|DCF|1730252700|987.8405035212|987.8569033761|987.8117671813|987.8117671813
2024-10-30 01:46:00|DCF|1730252760|987.8117307804|987.8117307804|987.7333294635|987.7333294635
2024-10-30 01:47:00|DCF|1730252820|987.7332523297|987.7337686574|987.6903919305|987.6903919305
2024-10-30 01:48:00|DCF|1730252880|987.6829590412|987.6829590412|987.6431343169|987.6431343169
2024-10-30 01:49:00|DCF|1730252940|987.6457532821|987.6457532821|987.5680541424|987.5727099654
2024-10-30 01:50:00|DCF|1730253000|987.5735835626|987.5798924685|987.5735835626|987.5758949438
2024-10-30 01:51:00|DCF|1730253060|987.5775682585|987.5775682585|987.5340174249|987.5340174249
2024-10-30 01:52:00|DCF|1730253120|987.533764234|987.5342424079|987.483057258|987.483057258
2024-10-30 01:53:00|DCF|1730253180|987.4344725428|987.4344725428|987.3429873119|987.3429873119
2024-10-30 01:54:00|DCF|1730253240|987.354184807|987.367097438|987.3534625835|987.3638538949
2024-10-30 01:55:00|DCF|1730253300|987.3655966235|987.366832348|987.3558197207|987.3558197207
2024-10-30 01:56:00|DCF|1730253360|987.356728361|987.3674011283|987.3445022809|987.3674011283
2024-10-30 01:57:00|DCF|1730253420|987.3695401179|987.3710370981|987.3515704515|987.3549470882
2024-10-30 01:58:00|DCF|1730253480|987.3685426053|987.3763141486|987.3685426053|987.3726914492
2024-10-30 01:59:00|DCF|1730253540|987.3724722678|987.3986533176|987.3683430347|987.3809063112
2024-10-30 02:00:00|DCF|1730253600|987.3794321552|987.4560799491|987.3782179681|987.4558269688
2024-10-30 02:01:00|DCF|1730253660|987.4555075694|987.4555075694|987.440719251|987.4417346208
2024-10-30 02:02:00|DCF|1730253720|987.4416894195|987.8319441865|987.3881569783|987.8319441865
2024-10-30 02:03:00|DCF|1730253780|987.8322384356|987.9977844958|987.8309803289|987.9872902937
2024-10-30 02:04:00|DCF|1730253840|987.9812160908|988.1383524071|987.9812160908|988.138296856
2024-10-30 02:05:00|DCF|1730253900|988.1978376636|988.3058289786|988.1978376636|988.3058289786
2024-10-30 02:06:00|DCF|1730253960|988.311854|988.4550343647|988.311854|988.4550343647
2024-10-30 02:07:00|DCF|1730254020|988.4537126641|988.4796724115|988.4522454216|988.4729876635
2024-10-30 02:08:00|DCF|1730254080|988.4690967814|988.5259092455|988.4690967814|988.5259092455
2024-10-30 02:09:00|DCF|1730254140|988.5248746541|988.8368257055|988.522383017|988.8368257055
2024-10-30 02:10:00|DCF|1730254200|988.8371191711|989.0528314175|988.8356533683|989.0528314175
2024-10-30 02:11:00|DCF|1730254260|989.0719680562|989.5093608515|989.0719680562|989.5093608515
2024-10-30 02:12:00|DCF|1730254320|989.5375434467|989.7658867022|989.5375434467|989.7658867022
2024-10-30 02:13:00|DCF|1730254380|989.7721742187|989.8364323851|989.7721742187|989.8364323851
2024-10-30 02:14:00|DCF|1730254440|989.8377983278|989.9175619528|989.8377983278|989.9175619528
2024-10-30 02:15:00|DCF|1730254500|989.9219152438|990.1124087414|989.9219152438|990.1124087414
2024-10-30 02:16:00|DCF|1730254560|990.113377372|990.2476555172|990.113377372|990.2476555172
2024-10-30 02:17:00|DCF|1730254620|990.2601484164|990.6263108877|990.2601484164|990.6263108877
2024-10-30 02:18:00|DCF|1730254680|990.6269304242|990.8003865573|990.6269304242|990.8003865573
2024-10-30 02:19:00|DCF|1730254740|990.8018889503|990.8038401832|990.768731601|990.8038401832
2024-10-30 02:20:00|DCF|1730254800|990.8171969864|990.9178330255|990.8171969864|990.9178330255
2024-10-30 02:21:00|DCF|1730254860|990.9229433199|991.0016960303|990.9229433199|991.0016960303
2024-10-30 02:22:00|DCF|1730254920|991.0063171751|991.045122832|991.0063171751|991.045122832
2024-10-30 02:23:00|DCF|1730254980|991.0507315774|991.0815317814|991.0503548363|991.0815317814
2024-10-30 02:24:00|DCF|1730255040|991.080105005|991.1231582597|991.0408831596|991.0408831596
2024-10-30 02:25:00|DCF|1730255100|991.0206473362|991.0635896605|991.0206473362|991.0632231752
2024-10-30 02:26:00|DCF|1730255160|991.0746599027|991.2338218251|991.0746599027|991.2338218251
2024-10-30 02:27:00|DCF|1730255220|991.2351826921|991.3945056832|991.2351826921|991.3945056832
2024-10-30 02:28:00|DCF|1730255280|991.3622165354|991.5217958037|991.3593545698|991.5217958037
2024-10-30 02:29:00|DCF|1730255340|991.5236089302|991.6824531132|991.5234938281|991.6824531132
2024-10-30 02:30:00|DCF|1730255400|991.6754347469|992.0460735208|991.6754347469|992.0449170211
2024-10-30 02:31:00|DCF|1730255460|992.0449220913|992.0823321469|992.0449220913|992.0823321469
2024-10-30 02:32:00|DCF|1730255520|992.0837764672|992.0837764672|992.0240886973|992.0525985455
2024-10-30 02:33:00|DCF|1730255580|992.0539487366|992.1199254963|992.0539487366|992.1199254963
2024-10-30 02:34:00|DCF|1730255640|992.12328747|992.1555379593|992.12328747|992.1555379593
2024-10-30 02:35:00|DCF|1730255700|992.1554077392|992.1554077392|992.0332927853|992.0338055365
2024-10-30 02:36:00|DCF|1730255760|992.0335673403|992.0929183507|992.0335673403|992.0929183507
2024-10-30 02:37:00|DCF|1730255820|992.092553084|992.1494350369|992.092553084|992.148677134
2024-10-30 02:38:00|DCF|1730255880|992.1992079903|992.1992079903|992.0869289182|992.0871751752
2024-10-30 02:39:00|DCF|1730255940|992.0757847562|992.1035877782|992.0602650629|992.062575584
2024-10-30 02:40:00|DCF|1730256000|992.060673995|992.0823092286|991.9798209672|992.0823092286
2024-10-30 02:41:00|DCF|1730256060|992.0431621737|992.0431621737|991.8781365849|991.9550077462
2024-10-30 02:42:00|DCF|1730256120|991.954672862|992.0918586797|991.9535604611|992.0918586797
2024-10-30 02:43:00|DCF|1730256180|992.1015225204|992.1018400632|992.0218694007|992.0218694007
2024-10-30 02:44:00|DCF|1730256240|992.0243392783|992.0346026543|992.0222021938|992.0341522427
2024-10-30 02:45:00|DCF|1730256300|992.0327841921|992.0487376666|992.0299123502|992.0487376666
2024-10-30 02:46:00|DCF|1730256360|992.0466235437|992.1997573178|992.0466235437|992.1751942955
2024-10-30 02:47:00|DCF|1730256420|992.1660451511|992.2208495879|992.1660451511|992.2205993945
2024-10-30 02:48:00|DCF|1730256480|992.2202914969|992.2763727204|992.2202914969|992.2763727204
2024-10-30 02:49:00|DCF|1730256540|992.2799212136|992.3661816927|992.2799212136|992.3661816927
2024-10-30 02:50:00|DCF|1730256600|992.3692801267|992.3923682433|992.3692801267|992.3923682433
2024-10-30 02:51:00|DCF|1730256660|992.3904468729|992.3907789805|992.3716990892|992.377179191
2024-10-30 02:52:00|DCF|1730256720|992.379206838|992.3841229619|992.364779791|992.3655386291
2024-10-30 02:53:00|DCF|1730256780|992.365601357|992.3676127116|992.3622594328|992.3622594328
2024-10-30 02:54:00|DCF|1730256840|992.3850323168|992.4318658162|992.3850323168|992.430647474
2024-10-30 02:55:00|DCF|1730256900|992.4285074721|992.4290557635|991.9811291112|991.9811291112
2024-10-30 02:56:00|DCF|1730256960|991.9820397025|992.057823912|991.9801513466|992.057823912
2024-10-30 02:57:00|DCF|1730257020|992.0620786436|992.0847640678|992.0620786436|992.0847640678
2024-10-30 02:58:00|DCF|1730257080|992.1014906621|992.132480712|992.1014906621|992.1308812773
2024-10-30 02:59:00|DCF|1730257140|992.1317556554|992.1763019091|992.1317556554|992.1751152687
2024-10-30 03:00:00|DCF|1730257200|992.1753270836|992.2314995464|992.1751716724|992.2314995464
2024-10-30 03:01:00|DCF|1730257260|992.2315018955|992.2461655219|992.2169939494|992.2461655219
2024-10-30 03:02:00|DCF|1730257320|992.2466007606|992.2466007606|992.0307872764|992.0330810833
2024-10-30 03:03:00|DCF|1730257380|992.0335760976|992.0769257099|992.0335237459|992.0740727905
2024-10-30 03:04:00|DCF|1730257440|992.0740722296|992.0881318004|992.0714155987|992.0834919164
2024-10-30 03:05:00|DCF|1730257500|992.0872312658|992.1120047685|992.0514894407|992.1105447344
2024-10-30 03:06:00|DCF|1730257560|992.1124148412|992.1412964975|992.1124148412|992.1406397878
2024-10-30 03:07:00|DCF|1730257620|992.1381456787|992.375008334|992.1381164488|992.3394504466
2024-10-30 03:08:00|DCF|1730257680|992.3674510758|992.4428281374|992.3665047525|992.4427495561
2024-10-30 03:09:00|DCF|1730257740|992.4427060646|992.4710905941|992.4427060646|992.4693766243
2024-10-30 03:10:00|DCF|1730257800|992.469368355|992.5071309758|992.469368355|992.5071309758
2024-10-30 03:11:00|DCF|1730257860|992.507749773|992.7434661172|992.5065599055|992.7434661172
2024-10-30 03:12:00|DCF|1730257920|992.7887312542|992.7978803504|992.7542351285|992.7551551921
2024-10-30 03:13:00|DCF|1730257980|992.7627916348|992.8798717245|992.7627916348|992.8798717245
2024-10-30 03:14:00|DCF|1730258040|992.8792611069|993.2014054964|992.8792611069|993.2014054964
2024-10-30 03:15:00|DCF|1730258100|993.201835898|993.4824075662|993.201835898|993.4824075662
2024-10-30 03:16:00|DCF|1730258160|993.4850392842|993.5871306656|993.4344270348|993.4372591502
2024-10-30 03:17:00|DCF|1730258220|993.4215752434|993.5902493865|993.4087712892|993.5902493865
2024-10-30 03:18:00|DCF|1730258280|993.5908542276|993.6074242851|993.5728838078|993.6074242851
2024-10-30 03:19:00|DCF|1730258340|993.6080154667|993.6842169266|993.6080154667|993.6842169266
2024-10-30 03:20:00|DCF|1730258400|993.682342444|993.7468861175|993.682342444|993.7449302419
2024-10-30 03:21:00|DCF|1730258460|993.6958891046|993.7291351001|993.6958891046|993.7291351001
2024-10-30 03:22:00|DCF|1730258520|993.740246197|993.812612897|993.740246197|993.8124188698
2024-10-30 03:23:00|DCF|1730258580|993.8166877191|993.8381398079|993.8166877191|993.8283090259
2024-10-30 03:24:00|DCF|1730258640|993.8286181472|993.8427610259|993.8173036338|993.8427610259
2024-10-30 03:25:00|DCF|1730258700|993.8645234261|993.880589697|993.8625143372|993.8687578176
2024-10-30 03:26:00|DCF|1730258760|993.8770012483|993.9099757037|993.8770012483|993.9099757037
2024-10-30 03:27:00|DCF|1730258820|993.9172467598|993.9989453937|993.9172467598|993.9989453937
2024-10-30 03:28:00|DCF|1730258880|994.0587657929|994.0905048528|994.0587657929|994.0788578952
2024-10-30 03:29:00|DCF|1730258940|994.0817718986|994.1189214626|994.073191879|994.1189214626
2024-10-30 03:30:00|DCF|1730259000|994.1236152261|994.1269152238|994.1213830396|994.1217889545
2024-10-30 03:31:00|DCF|1730259060|994.1216540104|994.1501957343|994.1198268204|994.1342767683
2024-10-30 03:32:00|DCF|1730259120|994.1306772241|994.1904226619|994.1306772241|994.1895537868
2024-10-30 03:33:00|DCF|1730259180|994.1912576768|994.1912576768|994.1510883066|994.1835210072
2024-10-30 03:34:00|DCF|1730259240|994.1829939386|994.1912349402|994.1751942192|994.1881971743
2024-10-30 03:35:00|DCF|1730259300|994.1882062333|994.1885942292|994.1830136771|994.1832182632
2024-10-30 03:36:00|DCF|1730259360|994.1815962974|994.182239963|994.1608537336|994.1608537336
2024-10-30 03:37:00|DCF|1730259420|994.1632595935|994.1632595935|994.1320699882|994.1375308379
2024-10-30 03:38:00|DCF|1730259480|994.1375404107|994.1880781639|994.1375404107|994.1805091924
2024-10-30 03:39:00|DCF|1730259540|994.1817034813|994.234434288|994.1817034813|994.234434288
2024-10-30 03:40:00|DCF|1730259600|994.2358582671|994.2462991638|994.2358582671|994.2460661341
2024-10-30 03:41:00|DCF|1730259660|994.2460847397|994.2536108726|994.2211728503|994.2536108726
2024-10-30 03:42:00|DCF|1730259720|994.3057397114|994.3561094001|994.3026874565|994.3561094001
2024-10-30 03:43:00|DCF|1730259780|994.3595005448|994.5006285886|994.3595005448|994.5006285886
2024-10-30 03:44:00|DCF|1730259840|994.5065818956|994.5269857218|994.5065818956|994.5269857218
2024-10-30 03:45:00|DCF|1730259900|994.5300031079|994.7069523774|994.5300031079|994.7069523774
2024-10-30 03:46:00|DCF|1730259960|994.7157249769|994.8173962346|994.7157249769|994.8173962346
2024-10-30 03:47:00|DCF|1730260020|994.8195521821|994.9023412916|994.8195521821|994.9007140072
2024-10-30 03:48:00|DCF|1730260080|994.901334336|994.9715555076|994.9012900204|994.9712533727
2024-10-30 03:49:00|DCF|1730260140|995.0300399778|995.0824075362|995.0295286159|995.0824075362
2024-10-30 03:50:00|DCF|1730260200|995.0869524588|995.135070184|995.0869524588|995.135070184
2024-10-30 03:51:00|DCF|1730260260|995.1351255637|995.1448875882|995.1321773841|995.1448875882
2024-10-30 03:52:00|DCF|1730260320|995.1637524087|995.2330034379|995.1637524087|995.2330034379
2024-10-30 03:53:00|DCF|1730260380|995.2383205037|995.2677552089|995.2383205037|995.2677552089
2024-10-30 03:54:00|DCF|1730260440|995.2684153243|995.3516220549|995.2684153243|995.3377941341
2024-10-30 03:55:00|DCF|1730260500|995.3379869692|995.7455837451|995.3379869692|995.7455837451
2024-10-30 03:56:00|DCF|1730260560|995.7457551795|995.7717006631|995.7457551795|995.7717006631
2024-10-30 03:57:00|DCF|1730260620|995.772339994|995.7984775637|995.7715923703|995.7984775637
2024-10-30 03:58:00|DCF|1730260680|995.7974613974|995.7984844948|995.7869388434|995.788156981
2024-10-30 03:59:00|DCF|1730260740|995.7897965137|995.8104637338|995.7897965137|995.8104637338
2024-10-30 04:00:00|DCF|1730260800|995.8107549247|995.8298652793|995.8107549247|995.8168793176
2024-10-30 04:01:00|DCF|1730260860|995.8168793176|995.87748371|995.8168793176|995.87748371
2024-10-30 04:02:00|DCF|1730260920|995.8790949996|995.8929610368|995.8790949996|995.8926204396
2024-10-30 04:03:00|DCF|1730260980|995.8947254813|995.9249139602|995.8947254813|995.9233651866
2024-10-30 04:04:00|DCF|1730261040|995.9285229483|996.0019918337|995.9271853472|996.0001970736
2024-10-30 04:05:00|DCF|1730261100|995.9997275421|996.1280843665|995.9997275421|996.1280843665
2024-10-30 04:06:00|DCF|1730261160|996.127781338|996.1307019955|996.1246824653|996.1307019955
2024-10-30 04:07:00|DCF|1730261220|996.1382321143|996.138349525|996.0819602492|996.1269150968
2024-10-30 04:08:00|DCF|1730261280|996.1627950987|996.2704781866|996.1627950987|996.2690341387
2024-10-30 04:09:00|DCF|1730261340|996.2695066202|996.2871642128|996.2685361742|996.2747251664
2024-10-30 04:10:00|DCF|1730261400|996.2753692307|996.2804608993|996.2692124753|996.276398602
2024-10-30 04:11:00|DCF|1730261460|996.2831962578|996.2979867207|996.264446261|996.264446261
2024-10-30 04:12:00|DCF|1730261520|996.2600576062|996.2637131088|996.255678153|996.255678153
2024-10-30 04:13:00|DCF|1730261580|996.2536242032|996.288816853|996.253611937|996.2887342484
2024-10-30 04:14:00|DCF|1730261640|996.2890400193|996.5646968991|996.2890045806|996.5622948281
2024-10-30 04:15:00|DCF|1730261700|996.5690604592|996.584851958|996.5690604592|996.5831856504
2024-10-30 04:16:00|DCF|1730261760|996.5847987057|996.588793384|996.5828434672|996.5848239952
2024-10-30 04:17:00|DCF|1730261820|996.5826970969|996.6092149258|996.5618189162|996.6039797472
2024-10-30 04:18:00|DCF|1730261880|996.6025465209|996.6360081249|996.5991699152|996.6359647429
2024-10-30 04:19:00|DCF|1730261940|996.6360882168|996.6376159799|996.6304354656|996.6376159799
2024-10-30 04:20:00|DCF|1730262000|996.6370868499|996.637161766|996.6314154791|996.6317372899
2024-10-30 04:21:00|DCF|1730262060|996.6312177288|996.6491063377|996.6312177288|996.6491063377
2024-10-30 04:22:00|DCF|1730262120|996.6887399541|996.6887399541|996.4758101969|996.502904626
2024-10-30 04:23:00|DCF|1730262180|996.5119197959|996.6225274806|996.5119197959|996.6225274806
2024-10-30 04:24:00|DCF|1730262240|996.625953835|996.6276920224|996.1902226771|996.1903881312
2024-10-30 04:25:00|DCF|1730262300|996.190355446|996.2041891601|996.190355446|996.2041891601
2024-10-30 04:26:00|DCF|1730262360|996.2052768554|996.2175738537|996.1915085646|996.193385096
2024-10-30 04:27:00|DCF|1730262420|996.1964920567|996.2373641766|996.1964920567|996.2373641766
2024-10-30 04:28:00|DCF|1730262480|996.2307573629|996.2918556196|996.2307573629|996.2918556196
2024-10-30 04:29:00|DCF|1730262540|996.2941313431|996.3202904556|996.2941313431|996.2966675209
2024-10-30 04:30:00|DCF|1730262600|996.2979353509|996.3268697592|996.2979353509|996.3262221294
2024-10-30 04:31:00|DCF|1730262660|996.2878511392|996.2926128007|996.1396336596|996.1396336596
2024-10-30 04:32:00|DCF|1730262720|996.1431913067|996.1609459387|996.138026057|996.1609459387
2024-10-30 04:33:00|DCF|1730262780|996.1304920129|996.2399137204|996.1304920129|996.2399117624
2024-10-30 04:34:00|DCF|1730262840|996.2421833492|996.2630095505|996.2374677698|996.2405831857
2024-10-30 04:35:00|DCF|1730262900|996.240637662|996.3593410662|996.2402625225|996.3589780868
2024-10-30 04:36:00|DCF|1730262960|996.3591850476|996.3717688414|996.349174536|996.3711826869
2024-10-30 04:37:00|DCF|1730263020|996.3693439407|996.4391577614|996.3663312994|996.4391577614
2024-10-30 04:38:00|DCF|1730263080|996.4392146138|996.4722469596|996.4392146138|996.4697298487
2024-10-30 04:39:00|DCF|1730263140|996.4737510791|996.5263795826|996.4687659024|996.5263795826
2024-10-30 04:40:00|DCF|1730263200|996.5236069782|996.540434642|996.5208576241|996.5383995251
2024-10-30 04:41:00|DCF|1730263260|996.5368420418|996.5567063183|996.5295921501|996.5512581731
2024-10-30 04:42:00|DCF|1730263320|996.577610099|996.5787819838|996.5031486923|996.5031486923
2024-10-30 04:43:00|DCF|1730263380|996.5030456415|996.8374227091|996.5030456415|996.8374227091
2024-10-30 04:44:00|DCF|1730263440|996.8456046039|996.8774031954|996.8456046039|996.8763884601
2024-10-30 04:45:00|DCF|1730263500|996.8739400178|996.8755710301|996.8071937351|996.8071937351
2024-10-30 04:46:00|DCF|1730263560|996.8451543998|996.8860489632|996.8372174456|996.8860489632
2024-10-30 04:47:00|DCF|1730263620|996.8849982994|996.8849982994|996.8048601898|996.836655076
2024-10-30 04:48:00|DCF|1730263680|996.8365799578|996.8365799578|996.7534409885|996.7536765104
2024-10-30 04:49:00|DCF|1730263740|996.7164445074|996.7186419676|996.6757349206|996.6757349206
2024-10-30 04:50:00|DCF|1730263800|996.6772369684|996.6981712756|996.6758911788|996.6981712756
2024-10-30 04:51:00|DCF|1730263860|996.6987862883|996.7403042839|996.6969203068|996.7403042839
2024-10-30 04:52:00|DCF|1730263920|996.7085203894|996.724953561|996.6998668773|996.723140911
2024-10-30 04:53:00|DCF|1730263980|996.7227535949|996.7275910543|996.7050334576|996.7050334576
2024-10-30 04:54:00|DCF|1730264040|996.7221714239|996.8123869833|996.7101226503|996.8055217976
2024-10-30 04:55:00|DCF|1730264100|996.7858553943|996.7898214|996.7366862657|996.7383133194
2024-10-30 04:56:00|DCF|1730264160|996.7370519621|996.8036685786|996.6935096557|996.7642627106
2024-10-30 04:57:00|DCF|1730264220|996.7582200762|996.7582200762|996.722604206|996.7365457304
2024-10-30 04:58:00|DCF|1730264280|996.7199960459|996.7390225623|996.7199960459|996.7384205717
2024-10-30 04:59:00|DCF|1730264340|996.7390236087|996.7461506479|996.7352915832|996.7461435519
2024-10-30 05:00:00|DCF|1730264400|996.7457645552|996.8081590064|996.7308412374|996.8081590064
2024-10-30 05:01:00|DCF|1730264460|996.8841652967|996.9123956644|996.8755507008|996.8755507008
2024-10-30 05:02:00|DCF|1730264520|996.8760129507|996.8760129507|995.9515088404|995.9515088404
2024-10-30 05:03:00|DCF|1730264580|995.9766017848|995.9970179209|995.9629219473|995.9970179209
2024-10-30 05:04:00|DCF|1730264640|995.9972088864|996.2707575993|995.9972088864|996.2571695774
2024-10-30 05:05:00|DCF|1730264700|996.2569096528|996.2940774218|996.2520025901|996.2764606187
2024-10-30 05:06:00|DCF|1730264760|996.2778856466|996.3038758431|996.2778856466|996.3038758431
2024-10-30 05:07:00|DCF|1730264820|996.3042599553|996.3518338692|996.3042426527|996.3425548397
2024-10-30 05:08:00|DCF|1730264880|996.3432236712|996.3536961124|996.3351088887|996.3536961124
2024-10-30 05:09:00|DCF|1730264940|996.3547540052|996.3593213298|996.3547540052|996.3593213298
2024-10-30 05:10:00|DCF|1730265000|996.355713124|996.8039523316|996.355713124|996.8039523316
2024-10-30 05:11:00|DCF|1730265060|997.1466586885|997.1738227055|997.1466586885|997.1711476382
2024-10-30 05:12:00|DCF|1730265120|997.2043474569|997.2438023975|997.2043474569|997.2438023975
2024-10-30 05:13:00|DCF|1730265180|997.2435934531|997.348722371|997.2390442248|997.348722371
2024-10-30 05:14:00|DCF|1730265240|997.3504288687|997.3761404327|997.3230128356|997.3248931166
2024-10-30 05:15:00|DCF|1730265300|997.3147484021|997.8142192681|997.3147484021|997.8142192681
2024-10-30 05:16:00|DCF|1730265360|997.8149120043|997.9091380607|997.8149120043|997.9081060199
2024-10-30 05:17:00|DCF|1730265420|997.9072858824|998.0008471709|997.9072858824|998.0008471709
2024-10-30 05:18:00|DCF|1730265480|998.0015841633|998.0444390684|998.0015841633|998.0427156717
2024-10-30 05:19:00|DCF|1730265540|998.0439338435|998.0521571846|998.0429609604|998.0521571846
2024-10-30 05:20:00|DCF|1730265600|998.0524829736|998.0594049826|998.0507416494|998.0594049826
2024-10-30 05:21:00|DCF|1730265660|998.0608522279|998.0761038903|998.0608522279|998.0636766836
2024-10-30 05:22:00|DCF|1730265720|998.0647374554|998.0902203594|998.0647374554|998.0840082608
2024-10-30 05:23:00|DCF|1730265780|998.0827012035|998.116314735|998.0827012035|998.116314735
2024-10-30 05:24:00|DCF|1730265840|998.1076439151|998.1237107443|998.1076439151|998.1158296239
2024-10-30 05:25:00|DCF|1730265900|998.12424723|998.1778316664|998.1219942946|998.1778316664
2024-10-30 05:26:00|DCF|1730265960|998.1789340736|998.1789340736|998.0611248695|998.0884012121
2024-10-30 05:27:00|DCF|1730266020|998.0815678472|998.0876600027|998.0785329275|998.0785329275
2024-10-30 05:28:00|DCF|1730266080|998.0755855906|998.0755855906|998.0535327713|998.0535327713
2024-10-30 05:29:00|DCF|1730266140|998.0523254525|998.3467023007|998.0431121639|998.3467023007
2024-10-30 05:30:00|DCF|1730266200|998.3241086551|998.3382260347|998.3241086551|998.334493559
2024-10-30 05:31:00|DCF|1730266260|998.3350014196|998.3561356642|998.3350014196|998.3523799036
2024-10-30 05:32:00|DCF|1730266320|998.351664916|998.3671682866|998.351664916|998.3576707091
2024-10-30 05:33:00|DCF|1730266380|998.3569591246|998.371921575|998.3504718393|998.371921575
2024-10-30 05:34:00|DCF|1730266440|998.3728451667|998.3728451667|998.3389689891|998.3393004908
2024-10-30 05:35:00|DCF|1730266500|998.3405391832|998.3405391832|998.3244028291|998.3247835952
2024-10-30 05:36:00|DCF|1730266560|998.326204851|998.3335191236|998.326204851|998.3335191236
2024-10-30 05:37:00|DCF|1730266620|998.3323346552|998.3323346552|998.1342319953|998.1342319953
2024-10-30 05:38:00|DCF|1730266680|998.1335234815|998.1471095984|998.1266383673|998.1471095984
2024-10-30 05:39:00|DCF|1730266740|998.1482032952|998.1492210145|998.0949756767|998.0980647193
2024-10-30 05:40:00|DCF|1730266800|998.0967693679|998.0967865079|998.0694210666|998.0719626511
2024-10-30 05:41:00|DCF|1730266860|998.0729322319|998.2153926323|998.0694765233|998.2153926323
2024-10-30 05:42:00|DCF|1730266920|998.2061640984|998.2061640984|998.1253346994|998.1254852572
2024-10-30 05:43:00|DCF|1730266980|998.1256236875|998.1345437117|998.1255772371|998.1327531931
2024-10-30 05:44:00|DCF|1730267040|998.1346893439|998.1360463719|998.0929732856|998.0929732856
2024-10-30 05:45:00|DCF|1730267100|998.0995525519|998.0999520475|998.054391112|998.054391112
2024-10-30 05:46:00|DCF|1730267160|998.0534449631|998.0851577963|998.0462527305|998.0851577963
2024-10-30 05:47:00|DCF|1730267220|998.0879525561|998.0953448439|998.0865413662|998.0865413662
2024-10-30 05:48:00|DCF|1730267280|998.0842149952|998.095611704|998.0842149952|998.095611704
2024-10-30 05:49:00|DCF|1730267340|998.0718185612|998.0718185612|998.0128619868|998.0128619868
2024-10-30 05:50:00|DCF|1730267400|998.0152941747|998.0166528286|997.97405878|997.979546635
2024-10-30 05:51:00|DCF|1730267460|997.9796927231|998.0019918275|997.9789444408|998.0019918275
2024-10-30 05:52:00|DCF|1730267520|998.0020987037|998.0130030429|998.0020987037|998.0130030429
2024-10-30 05:53:00|DCF|1730267580|998.0127847447|998.0127847447|997.9462350782|997.9462350782
2024-10-30 05:54:00|DCF|1730267640|997.9123287344|997.9182056643|997.9100397424|997.9111983777
2024-10-30 05:55:00|DCF|1730267700|997.9114839223|997.9870813964|997.9114839223|997.9870813964
2024-10-30 05:56:00|DCF|1730267760|997.9884706604|998.0505743007|997.9884706604|998.0505743007
2024-10-30 05:57:00|DCF|1730267820|998.0544131438|998.1389381851|998.0544131438|998.1389381851
2024-10-30 05:58:00|DCF|1730267880|998.1731187686|998.2710709065|998.1731187686|998.2710709065
2024-10-30 05:59:00|DCF|1730267940|998.280120102|998.31150649|998.280120102|998.31150649
2024-10-30 06:00:00|DCF|1730268000|998.3116644372|998.4032724801|998.3110828218|998.4032724801
2024-10-30 06:01:00|DCF|1730268060|998.5804239515|998.6346627961|998.5804239515|998.6346627961
2024-10-30 06:02:00|DCF|1730268120|998.634676476|998.9374579874|998.634676476|998.9374579874
2024-10-30 06:03:00|DCF|1730268180|998.9398698803|998.9846801638|998.9398698803|998.9846801638
2024-10-30 06:04:00|DCF|1730268240|998.9849204887|999.1181654149|998.9849204887|999.1180188019
2024-10-30 06:05:00|DCF|1730268300|999.1179704624|999.1641389885|999.1105584664|999.1641389885
2024-10-30 06:06:00|DCF|1730268360|999.164130698|999.2921025332|999.164130698|999.2921025332
2024-10-30 06:07:00|DCF|1730268420|999.292923042|999.6620591079|999.292923042|999.6620591079
2024-10-30 06:08:00|DCF|1730268480|999.663277992|999.7483626242|999.6554634961|999.7483626242
2024-10-30 06:09:00|DCF|1730268540|999.7493747172|999.8884185915|999.7493747172|999.8884185915
2024-10-30 06:10:00|DCF|1730268600|999.8950736291|999.9910850941|999.8950736291|999.9910850941
2024-10-30 06:11:00|DCF|1730268660|1000.0990172056|1000.2558385347|1000.0990172056|1000.2558385347
2024-10-30 06:12:00|DCF|1730268720|1000.2842164113|1000.9449017088|1000.2842164113|1000.9449017088
2024-10-30 06:13:00|DCF|1730268780|1000.987621181|1001.3571559736|1000.987621181|1001.3571559736
2024-10-30 06:14:00|DCF|1730268840|1001.3769131704|1001.6645494206|1001.3769131704|1001.6645494206
2024-10-30 06:15:00|DCF|1730268900|1001.6935223833|1002.711193696|1001.6935223833|1002.711193696
2024-10-30 06:16:00|DCF|1730268960|1002.7141838389|1002.7593010919|1002.7141838389|1002.7593010919
2024-10-30 06:17:00|DCF|1730269020|1002.7607054111|1003.0475555431|1002.7571332127|1003.0475555431
2024-10-30 06:18:00|DCF|1730269080|1003.049516218|1003.125929901|1003.049516218|1003.125929901
2024-10-30 06:19:00|DCF|1730269140|1003.1265581781|1003.3636438378|1003.1265581781|1003.3636438378
2024-10-30 06:20:00|DCF|1730269200|1003.4559024144|1003.7758726975|1003.455330429|1003.7758726975
2024-10-30 06:21:00|DCF|1730269260|1003.7874456038|1003.93040785|1003.7874456038|1003.93040785
2024-10-30 06:22:00|DCF|1730269320|1003.9315639572|1004.017844229|1003.9315639572|1004.017844229
2024-10-30 06:23:00|DCF|1730269380|1004.0257792336|1004.0762530706|1004.0257792336|1004.0762530706
2024-10-30 06:24:00|DCF|1730269440|1004.0835297265|1004.1286851451|1004.0835297265|1004.1286851451
2024-10-30 06:25:00|DCF|1730269500|1004.129112928|1004.231991728|1004.129112928|1004.2302777427
2024-10-30 06:26:00|DCF|1730269560|1004.2311318762|1004.2674259764|1004.1618454247|1004.1622202733
2024-10-30 06:27:00|DCF|1730269620|1004.1621750256|1004.2094777899|1004.1621750256|1004.2094777899
2024-10-30 06:28:00|DCF|1730269680|1004.2094124439|1004.2334486696|1004.200031869|1004.2334486696
2024-10-30 06:29:00|DCF|1730269740|1004.2333570507|1004.5319117487|1004.2333570507|1004.5319117487
2024-10-30 06:30:00|DCF|1730269800|1004.5325732195|1004.5820521391|1004.5325732195|1004.5820521391
2024-10-30 06:31:00|DCF|1730269860|1004.5837904962|1004.6029642021|1004.412127434|1004.4130234074
2024-10-30 06:32:00|DCF|1730269920|1004.4131068729|1004.438037598|1004.4131068729|1004.4364580509
2024-10-30 06:33:00|DCF|1730269980|1004.4382048513|1004.5608342884|1004.4382048513|1004.5608342884
2024-10-30 06:34:00|DCF|1730270040|1004.5802894158|1004.7193193558|1004.5802894158|1004.7193193558
2024-10-30 06:35:00|DCF|1730270100|1004.763295164|1004.7913475521|1004.763295164|1004.7913475521
2024-10-30 06:36:00|DCF|1730270160|1004.7929367006|1004.7929367006|1004.7836211425|1004.7914008337
2024-10-30 06:37:00|DCF|1730270220|1004.7850377889|1004.78612268|1004.1829280701|1004.1829280701
2024-10-30 06:38:00|DCF|1730270280|1004.1835846259|1004.184252677|1004.126257142|1004.126257142
2024-10-30 06:39:00|DCF|1730270340|1004.1268428576|1004.1986084138|1004.1241666434|1004.1241666434
2024-10-30 06:40:00|DCF|1730270400|1004.1244768203|1004.1807149124|1004.1244768203|1004.1807149124
2024-10-30 06:41:00|DCF|1730270460|1004.1808449381|1004.3456733915|1004.1805902196|1004.3456733915
2024-10-30 06:42:00|DCF|1730270520|1004.3455679883|1004.4788052773|1004.3288555465|1004.3288555465
2024-10-30 06:43:00|DCF|1730270580|1004.3288718062|1004.3288718062|1004.2869425769|1004.3052829996
2024-10-30 06:44:00|DCF|1730270640|1004.3062718214|1004.3723428859|1004.2679109693|1004.3697077073
2024-10-30 06:45:00|DCF|1730270700|1004.3699641447|1004.3778330327|1004.0957413538|1004.1030109119
2024-10-30 06:46:00|DCF|1730270760|1004.0954808016|1004.1133482974|1004.0129853615|1004.0645857603
2024-10-30 06:47:00|DCF|1730270820|1004.0651547832|1004.0660962017|1003.9978439965|1003.9978439965
2024-10-30 06:48:00|DCF|1730270880|1003.9967585772|1003.9967585772|1003.9780964926|1003.9780964926
2024-10-30 06:49:00|DCF|1730270940|1003.9653060483|1003.9687704752|1003.9576450204|1003.9680090937
2024-10-30 06:50:00|DCF|1730271000|1003.9675909732|1004.0076045644|1003.9675909732|1004.0071537756
2024-10-30 06:51:00|DCF|1730271060|1004.0071603526|1004.0086488861|1003.9895339139|1003.9896933527
2024-10-30 06:52:00|DCF|1730271120|1003.9888771762|1003.9931405736|1003.9818073452|1003.9931405736
2024-10-30 06:53:00|DCF|1730271180|1003.9951879832|1003.9952112644|1003.9286711668|1003.9304730508
2024-10-30 06:54:00|DCF|1730271240|1004.0312538881|1004.0314414665|1004.0219321275|1004.0233698818
2024-10-30 06:55:00|DCF|1730271300|1004.025271694|1004.302089824|1004.0190589507|1004.302089824
2024-10-30 06:56:00|DCF|1730271360|1004.2956955298|1004.303087337|1004.2893406806|1004.303087337
2024-10-30 06:57:00|DCF|1730271420|1004.3034360004|1004.3398639577|1004.2851178533|1004.2851178533
2024-10-30 06:58:00|DCF|1730271480|1004.281130361|1004.3265991849|1004.2765738803|1004.3265991849
2024-10-30 06:59:00|DCF|1730271540|1004.3292974522|1004.3292974522|1003.9771148241|1003.9811522529
2024-10-30 07:00:00|DCF|1730271600|1003.9788208708|1003.9789031011|1003.9563187062|1003.9789031011
2024-10-30 07:01:00|DCF|1730271660|1003.8492334259|1003.8492334259|1003.7469924689|1003.7469924689
2024-10-30 07:02:00|DCF|1730271720|1003.7427939238|1003.7427939238|1003.6491637835|1003.6491637835
2024-10-30 07:03:00|DCF|1730271780|1003.64936324|1003.7662940955|1003.6435574722|1003.7492720707
2024-10-30 07:04:00|DCF|1730271840|1003.7491892862|1003.7491892862|1003.5172294301|1003.5172294301
2024-10-30 07:05:00|DCF|1730271900|1003.5171777584|1003.5171777584|1003.4902687049|1003.4902687049
2024-10-30 07:06:00|DCF|1730271960|1003.4892563864|1003.5225291765|1003.4691279512|1003.5225291765
2024-10-30 07:07:00|DCF|1730272020|1003.5224735177|1003.5396146218|1003.4727846548|1003.4727846548
2024-10-30 07:08:00|DCF|1730272080|1003.4727385701|1003.4727385701|1003.3859455112|1003.3859455112
2024-10-30 07:09:00|DCF|1730272140|1003.3856105872|1003.3969324486|1003.3408617586|1003.3408617586
2024-10-30 07:10:00|DCF|1730272200|1003.342584567|1003.342584567|1003.2881494869|1003.2950409134
2024-10-30 07:11:00|DCF|1730272260|1003.2946537751|1003.2959225252|1003.2716404245|1003.2716404245
2024-10-30 07:12:00|DCF|1730272320|1003.2716735265|1003.2719361126|1003.1655123711|1003.1655123711
2024-10-30 07:13:00|DCF|1730272380|1003.1491796058|1003.1491796058|1003.0305379333|1003.0305379333
2024-10-30 07:14:00|DCF|1730272440|1003.0164227669|1003.0164227669|1002.9537279414|1002.9537279414
2024-10-30 07:15:00|DCF|1730272500|1002.9474406308|1002.9474406308|1002.4679139958|1002.4679139958
2024-10-30 07:16:00|DCF|1730272560|1002.4679964383|1002.4679964383|1002.3920810713|1002.3920810713
2024-10-30 07:17:00|DCF|1730272620|1002.392358667|1002.393178691|1002.3133908436|1002.386986469
2024-10-30 07:18:00|DCF|1730272680|1002.3970711231|1002.3970711231|1002.3278797607|1002.3278797607
2024-10-30 07:19:00|DCF|1730272740|1002.3261996129|1002.3261996129|1002.1375239141|1002.1375239141
2024-10-30 07:20:00|DCF|1730272800|1001.9398370507|1001.9398370507|1001.7669531961|1001.7669531961
2024-10-30 07:21:00|DCF|1730272860|1001.7527541395|1001.7738558912|1001.6680056848|1001.7731644593
2024-10-30 07:22:00|DCF|1730272920|1001.7759871762|1001.8302950507|1001.7718796768|1001.8302950507
2024-10-30 07:23:00|DCF|1730272980|1001.837101742|1001.837101742|1001.7752465958|1001.8066853795
2024-10-30 07:24:00|DCF|1730273040|1001.8034694892|1001.8209360854|1001.7720623812|1001.7720623812
2024-10-30 07:25:00|DCF|1730273100|1001.7759862364|1001.7759862364|1001.6686712311|1001.6686712311
2024-10-30 07:26:00|DCF|1730273160|1001.668466586|1001.6716392201|1001.4886720413|1001.4886720413
2024-10-30 07:27:00|DCF|1730273220|1001.4887586181|1001.4887586181|1001.4068752334|1001.4068752334
2024-10-30 07:28:00|DCF|1730273280|1001.406830113|1001.406830113|1001.3824529718|1001.3824529718
2024-10-30 07:29:00|DCF|1730273340|1001.3784715974|1001.3866526952|1001.3422574413|1001.3425664756
2024-10-30 07:30:00|DCF|1730273400|1001.3430339338|1001.3430339338|1001.2522712735|1001.2524828104
2024-10-30 07:31:00|DCF|1730273460|1001.2513096104|1001.2513096104|1000.9241792962|1000.9241792962
2024-10-30 07:32:00|DCF|1730273520|1000.9271906628|1000.9530426401|1000.9203475484|1000.9529715632
2024-10-30 07:33:00|DCF|1730273580|1000.954512041|1000.9664152405|1000.954512041|1000.9584898733
2024-10-30 07:34:00|DCF|1730273640|1000.9686366325|1000.9686366325|1000.899738746|1000.8997626081
2024-10-30 07:35:00|DCF|1730273700|1000.8989690714|1000.9063324169|1000.8983938167|1000.9039258257
2024-10-30 07:36:00|DCF|1730273760|1000.9026130864|1000.9044953413|1000.8924297151|1000.8924297151
2024-10-30 07:37:00|DCF|1730273820|1000.7505354833|1000.7811896229|1000.7437210162|1000.7748968867
2024-10-30 07:38:00|DCF|1730273880|1000.7734838843|1000.7745026287|1000.7383608154|1000.761785806
2024-10-30 07:39:00|DCF|1730273940|1000.7611654035|1000.785251731|1000.7579775001|1000.785251731
2024-10-30 07:40:00|DCF|1730274000|1000.7845716191|1000.8423822219|1000.7845593951|1000.8423822219
2024-10-30 07:41:00|DCF|1730274060|1000.8449914535|1000.8709518439|1000.8449914535|1000.8637266197
2024-10-30 07:42:00|DCF|1730274120|1000.8644052035|1000.9873044624|1000.8506507414|1000.9815566703
2024-10-30 07:43:00|DCF|1730274180|1000.9815566703|1000.9913150131|1000.9709337066|1000.973035225
2024-10-30 07:44:00|DCF|1730274240|1000.9720790641|1000.9920696507|1000.9646443709|1000.9823656395
2024-10-30 07:45:00|DCF|1730274300|1000.9832045718|1000.9841685779|1000.9612974858|1000.980092339
2024-10-30 07:46:00|DCF|1730274360|1000.9744256184|1001.0072900745|1000.965428391|1000.9777581613
2024-10-30 07:47:00|DCF|1730274420|1000.9772150906|1000.9839900508|1000.9156809108|1000.9156809108
2024-10-30 07:48:00|DCF|1730274480|1000.9006834869|1000.9127245727|1000.8108905632|1000.8119487877
2024-10-30 07:49:00|DCF|1730274540|1000.7831270756|1000.7841435266|1000.7397874179|1000.7397874179
2024-10-30 07:50:00|DCF|1730274600|1000.7423943781|1000.7423943781|1000.6983458187|1000.6983458187
2024-10-30 07:51:00|DCF|1730274660|1000.6981698626|1000.6981698626|1000.6189031453|1000.6189031453
2024-10-30 07:52:00|DCF|1730274720|1000.6100257687|1000.6158010505|1000.596973409|1000.6075900543
2024-10-30 07:53:00|DCF|1730274780|1000.6024183306|1000.6024183306|1000.5766089776|1000.5784624568
2024-10-30 07:54:00|DCF|1730274840|1000.5786507163|1000.5786507163|1000.5572540584|1000.5574034482
2024-10-30 07:55:00|DCF|1730274900|1000.5512232843|1000.580411022|1000.5512232843|1000.5795396509
2024-10-30 07:56:00|DCF|1730274960|1000.5808764634|1000.583039942|1000.5735099524|1000.5735484354
2024-10-30 07:57:00|DCF|1730275020|1000.5734712627|1000.5864010504|1000.5691255188|1000.5730194347
2024-10-30 07:58:00|DCF|1730275080|1000.5550809184|1000.5570401042|1000.5360827853|1000.5489074297
2024-10-30 07:59:00|DCF|1730275140|1000.548958442|1000.5612433497|1000.5332466263|1000.5332466263
2024-10-30 08:00:00|DCF|1730275200|1000.5332784775|1000.5389814923|1000.51884831|1000.536271419
2024-10-30 08:01:00|DCF|1730275260|1000.5333301505|1000.6417108152|1000.5333301505|1000.6417108152
2024-10-30 08:02:00|DCF|1730275320|1000.6386908369|1000.6644572668|1000.6386908369|1000.6644572668
2024-10-30 08:03:00|DCF|1730275380|1000.6758990721|1000.7665762361|1000.6758990721|1000.7665762361
2024-10-30 08:04:00|DCF|1730275440|1000.7664539597|1000.8497904932|1000.7664539597|1000.8497904932
2024-10-30 08:05:00|DCF|1730275500|1000.8511982|1000.890467604|1000.8511982|1000.890467604
2024-10-30 08:06:00|DCF|1730275560|1000.897439341|1000.9319477311|1000.7597055199|1000.7597055199
2024-10-30 08:07:00|DCF|1730275620|1000.7586372229|1000.7956152707|1000.7586372229|1000.7956152707
2024-10-30 08:08:00|DCF|1730275680|1000.7967768243|1000.8628087259|1000.7967768243|1000.8628087259
2024-10-30 08:09:00|DCF|1730275740|1000.8626629328|1000.867953027|1000.8594905377|1000.867953027
2024-10-30 08:10:00|DCF|1730275800|1000.8682482942|1000.9141581967|1000.8682482942|1000.9129697069
2024-10-30 08:11:00|DCF|1730275860|1000.9124004774|1000.9258365053|1000.9124004774|1000.9248569213
2024-10-30 08:12:00|DCF|1730275920|1000.9248397249|1000.9466995736|1000.9149258613|1000.9235777343
2024-10-30 08:13:00|DCF|1730275980|1000.9294975714|1001.0505795013|1000.8963907682|1001.0505795013
2024-10-30 08:14:00|DCF|1730276040|1001.0593271235|1001.9400919375|1001.0593271235|1001.9390146398
2024-10-30 08:15:00|DCF|1730276100|1001.9398813116|1001.9433238732|1001.906565559|1001.9090274958
2024-10-30 08:16:00|DCF|1730276160|1001.9076684048|1001.9454329218|1001.9076684048|1001.9427687365
2024-10-30 08:17:00|DCF|1730276220|1001.964134825|1002.3682301477|1001.964134825|1002.2801647714
2024-10-30 08:18:00|DCF|1730276280|1002.2655008592|1002.2715053777|1002.1991381782|1002.2715053777
2024-10-30 08:19:00|DCF|1730276340|1002.2712701398|1002.2950826881|1002.2656730019|1002.2656730019
2024-10-30 08:20:00|DCF|1730276400|1002.2650857|1002.5079812025|1002.2650857|1002.5079812025
2024-10-30 08:21:00|DCF|1730276460|1002.5101082899|1002.5112788319|1002.4779918141|1002.5042788295
2024-10-30 08:22:00|DCF|1730276520|1002.578569969|1002.5927945889|1002.5304944991|1002.5304944991
2024-10-30 08:23:00|DCF|1730276580|1002.525404022|1002.5312646682|1002.500153674|1002.500153674
2024-10-30 08:24:00|DCF|1730276640|1002.5006378414|1002.6436280949|1002.4843094024|1002.6436280949
2024-10-30 08:25:00|DCF|1730276700|1002.6674223795|1002.7845202499|1002.6674223795|1002.7845202499
2024-10-30 08:26:00|DCF|1730276760|1002.7875053402|1003.0303554727|1002.7826827474|1003.0271950297
2024-10-30 08:27:00|DCF|1730276820|1003.0270567794|1003.0649047356|1003.0270567794|1003.0649047356
2024-10-30 08:28:00|DCF|1730276880|1003.0629507376|1003.063737423|1003.0376325284|1003.0403409582
2024-10-30 08:29:00|DCF|1730276940|1003.052286538|1003.052286538|1002.9952925366|1002.999367775
2024-10-30 08:30:00|DCF|1730277000|1002.9977070998|1003.0085797628|1002.9971900504|1003.0085797628
2024-10-30 08:31:00|DCF|1730277060|1003.0086073846|1003.0125534337|1003.0063764218|1003.0104062767
2024-10-30 08:32:00|DCF|1730277120|1003.0091020531|1003.0099377694|1002.9636377253|1002.9636767041
2024-10-30 08:33:00|DCF|1730277180|1002.9778220782|1002.9801025307|1002.9663911019|1002.9663911019
2024-10-30 08:34:00|DCF|1730277240|1002.9616815675|1002.9659994529|1002.9616815675|1002.9628093853
2024-10-30 08:35:00|DCF|1730277300|1002.9680655469|1002.9695799506|1002.9496087169|1002.9549029721
2024-10-30 08:36:00|DCF|1730277360|1002.9548876179|1002.9548876179|1002.7707850548|1002.7707850548
2024-10-30 08:37:00|DCF|1730277420|1002.7627680054|1002.7744227612|1002.7627680054|1002.7729215759
2024-10-30 08:38:00|DCF|1730277480|1002.7729970737|1002.7730630891|1002.7563037818|1002.7591699933
2024-10-30 08:39:00|DCF|1730277540|1002.7591920184|1002.760389737|1002.7468400187|1002.7507721333
2024-10-30 08:40:00|DCF|1730277600|1002.7513303064|1002.7517348144|1002.6726054619|1002.6726054619
2024-10-30 08:41:00|DCF|1730277660|1002.6770753682|1002.6770753682|1002.640677625|1002.6416874128
2024-10-30 08:42:00|DCF|1730277720|1002.6347241842|1002.6347241842|1002.5161039112|1002.5161039112
2024-10-30 08:43:00|DCF|1730277780|1002.4931840805|1002.4931840805|1002.4571726982|1002.4571726982
2024-10-30 08:44:00|DCF|1730277840|1002.4565357927|1002.4565357927|1002.3369732218|1002.3369732218
2024-10-30 08:45:00|DCF|1730277900|1002.3368916571|1002.3368916571|1002.2533331172|1002.2533331172
2024-10-30 08:46:00|DCF|1730277960|1002.2533367139|1002.2533367139|1002.1891592006|1002.1906953519
2024-10-30 08:47:00|DCF|1730278020|1002.1893767018|1002.1893767018|1002.1251046|1002.1273494348
2024-10-30 08:48:00|DCF|1730278080|1002.1294948271|1002.1373283738|1001.858378264|1001.8702343871
2024-10-30 08:49:00|DCF|1730278140|1001.8815442468|1001.8815442468|1001.6480847695|1001.6528232333
2024-10-30 08:50:00|DCF|1730278200|1001.6172183636|1001.6172183636|1001.5108096352|1001.5108096352
2024-10-30 08:51:00|DCF|1730278260|1001.510716964|1001.510716964|1001.4276555244|1001.4276555244
2024-10-30 08:52:00|DCF|1730278320|1001.4028187392|1001.4028187392|1001.2604806118|1001.2604806118
2024-10-30 08:53:00|DCF|1730278380|1001.2559847148|1001.2559847148|1001.021355729|1001.021355729
2024-10-30 08:54:00|DCF|1730278440|1001.0192763004|1001.0213020869|1000.9954729932|1000.9970213188
2024-10-30 08:55:00|DCF|1730278500|1000.9943978676|1000.9944680775|1000.8903640052|1000.8903640052
2024-10-30 08:56:00|DCF|1730278560|1000.8903293974|1000.9213973025|1000.8484931952|1000.9202046682
2024-10-30 08:57:00|DCF|1730278620|1000.9203061178|1000.9203061178|1000.6837288486|1000.6837288486
2024-10-30 08:58:00|DCF|1730278680|1000.6895349144|1000.6895349144|1000.4850255085|1000.4850255085
2024-10-30 08:59:00|DCF|1730278740|1000.4713642651|1000.4713642651|1000.1993893748|1000.1993893748
2024-10-30 09:00:00|DCF|1730278800|1000.1901590718|1000.1904635332|1000.0671447375|1000.0671447375
2024-10-30 09:01:00|DCF|1730278860|1000.0267891831|1000.0267891831|999.914006528|999.914006528
2024-10-30 09:02:00|DCF|1730278920|999.943908135|1000.0736549808|999.9434042049|999.9992668192
2024-10-30 09:03:00|DCF|1730278980|999.9939204636|999.9939204636|999.9399241071|999.9408751362
2024-10-30 09:04:00|DCF|1730279040|999.9396498367|999.9396498367|999.8716601903|999.8716601903
2024-10-30 09:05:00|DCF|1730279100|999.854998163|999.854998163|999.7422883226|999.7422883226
2024-10-30 09:06:00|DCF|1730279160|999.7420065464|999.74395758|999.7236462557|999.74395758
2024-10-30 09:07:00|DCF|1730279220|999.7417741886|999.7420089067|999.714796532|999.714796532
2024-10-30 09:08:00|DCF|1730279280|999.7112844027|999.7113169067|999.6737630067|999.6737630067
2024-10-30 09:09:00|DCF|1730279340|999.6716973014|999.6716973014|999.5606487513|999.562676863
2024-10-30 09:10:00|DCF|1730279400|999.5622376448|999.5622376448|999.4857164231|999.4857164231
2024-10-30 09:11:00|DCF|1730279460|999.4844314826|999.4892021656|999.4481562966|999.4481562966
2024-10-30 09:12:00|DCF|1730279520|999.448156415|999.4511867681|999.4029376684|999.4029376684
2024-10-30 09:13:00|DCF|1730279580|999.402033574|999.402033574|999.106172504|999.106172504
2024-10-30 09:14:00|DCF|1730279640|999.0875271034|999.0875271034|998.6688824511|998.6688824511
2024-10-30 09:15:00|DCF|1730279700|998.6675451096|998.6681842662|998.575876949|998.5777238819
2024-10-30 09:16:00|DCF|1730279760|998.5755924555|998.5755924555|998.3984995388|998.3985682165
2024-10-30 09:17:00|DCF|1730279820|998.3851565838|998.3875716371|998.2353293211|998.2355568679
2024-10-30 09:18:00|DCF|1730279880|998.2335655306|998.2335655306|998.1516764972|998.1580528308
2024-10-30 09:19:00|DCF|1730279940|998.1568662942|998.1568662942|997.9723938459|997.9723938459
2024-10-30 09:20:00|DCF|1730280000|997.9070933598|997.9070933598|997.577590366|997.577590366
2024-10-30 09:21:00|DCF|1730280060|997.5727349949|997.5727349949|997.4911893141|997.4911893141
2024-10-30 09:22:00|DCF|1730280120|997.4847417861|997.4847417861|997.2025707429|997.2025707429
2024-10-30 09:23:00|DCF|1730280180|997.2008245557|997.2008245557|997.0841119128|997.0841119128
2024-10-30 09:24:00|DCF|1730280240|997.0139604751|997.0139604751|996.9298892141|996.9298892141
2024-10-30 09:25:00|DCF|1730280300|996.9124359572|996.9124359572|996.5472248807|996.5472248807
2024-10-30 09:26:00|DCF|1730280360|996.5433118604|996.5482256817|996.4999943071|996.5001322161
2024-10-30 09:27:00|DCF|1730280420|996.5004422036|996.5050829256|996.4861698137|996.499414661
2024-10-30 09:28:00|DCF|1730280480|996.497982231|996.5742403871|996.497982231|996.5670028663
2024-10-30 09:29:00|DCF|1730280540|996.5748296328|996.6984504105|996.5748296328|996.6968220796
2024-10-30 09:30:00|DCF|1730280600|996.6957959997|996.7358138664|996.6957959997|996.7340730952
2024-10-30 09:31:00|DCF|1730280660|996.7638735102|996.7783755979|996.7509404176|996.7741335817
2024-10-30 09:32:00|DCF|1730280720|996.7741382877|996.7880407943|996.7706475602|996.7870212749
2024-10-30 09:33:00|DCF|1730280780|996.7672493097|996.8265584801|996.7672493097|996.8265584801
2024-10-30 09:34:00|DCF|1730280840|996.8265725315|997.0259617619|996.8265725315|997.0200328454
2024-10-30 09:35:00|DCF|1730280900|997.0298306627|997.1268965126|997.0205811194|997.1268965126
2024-10-30 09:36:00|DCF|1730280960|997.1279099111|997.1301186885|996.7073374274|996.7796043942
2024-10-30 09:37:00|DCF|1730281020|996.7787025601|996.7916123503|996.7726314863|996.7824933305
2024-10-30 09:38:00|DCF|1730281080|996.817731645|996.8493065269|996.817731645|996.8493065269
2024-10-30 09:39:00|DCF|1730281140|996.8654583867|996.9625302734|996.8654583867|996.9565711896
2024-10-30 09:40:00|DCF|1730281200|996.9565655251|997.2167324611|996.9554375273|997.2167324611
2024-10-30 09:41:00|DCF|1730281260|997.2169609554|997.3670919205|997.2169609554|997.3670919205
2024-10-30 09:42:00|DCF|1730281320|997.3698918104|997.4777358176|997.3620604367|997.454937938
2024-10-30 09:43:00|DCF|1730281380|997.4519660281|997.5614946828|997.4519660281|997.5614946828
2024-10-30 09:44:00|DCF|1730281440|997.5533001583|997.6028774725|997.5494445777|997.5709851444
2024-10-30 09:45:00|DCF|1730281500|997.5720347116|997.5730453712|997.4939216252|997.4952858245
2024-10-30 09:46:00|DCF|1730281560|997.495091738|997.5444857125|997.4950303612|997.5444857125
2024-10-30 09:47:00|DCF|1730281620|997.5489156569|997.7102915027|997.5489156569|997.6447717523
2024-10-30 09:48:00|DCF|1730281680|997.6752197337|997.7095431583|997.6752197337|997.7093824183
2024-10-30 09:49:00|DCF|1730281740|997.7099816605|997.728760261|997.7099816605|997.7141581283
2024-10-30 09:50:00|DCF|1730281800|997.7315453461|997.825575712|997.7048276212|997.825575712
2024-10-30 09:51:00|DCF|1730281860|997.8256066155|997.9396070319|997.8240851764|997.9396070319
2024-10-30 09:52:00|DCF|1730281920|997.9685384318|998.0252448848|997.9685384318|998.0252448848
2024-10-30 09:53:00|DCF|1730281980|998.0355911702|998.3016397805|998.0355911702|998.3016397805
2024-10-30 09:54:00|DCF|1730282040|998.3056018685|998.3960774639|998.3041892892|998.3960774639
2024-10-30 09:55:00|DCF|1730282100|998.4470959632|998.5509879971|998.4470959632|998.5509879971
2024-10-30 09:56:00|DCF|1730282160|998.5526442421|998.9167662718|998.5526442421|998.9167662718
2024-10-30 09:57:00|DCF|1730282220|998.9293265732|999.1255597011|998.9293265732|999.1255597011
2024-10-30 09:58:00|DCF|1730282280|999.1372300586|999.3432487146|999.1372300586|999.3432487146
2024-10-30 09:59:00|DCF|1730282340|999.3529302853|999.6427374291|999.3529302853|999.6427374291
2024-10-30 10:00:00|DCF|1730282400|999.6628842089|999.9471865655|999.6628842089|999.9471865655
2024-10-30 10:01:00|DCF|1730282460|999.9533076788|1000.4604660307|999.9533076788|1000.4604660307
2024-10-30 10:02:00|DCF|1730282520|1000.4689160682|1000.7694755954|1000.4689160682|1000.7694755954
2024-10-30 10:03:00|DCF|1730282580|1000.7825108582|1000.8436397261|1000.7825108582|1000.8436397261
2024-10-30 10:04:00|DCF|1730282640|1000.8461179409|1001.1541852983|1000.8461179409|1001.1541852983
2024-10-30 10:05:00|DCF|1730282700|1001.1540291853|1001.3873680985|1001.1540291853|1001.3873680985
2024-10-30 10:06:00|DCF|1730282760|1001.3903987151|1001.4863936345|1001.3903987151|1001.4863936345
2024-10-30 10:07:00|DCF|1730282820|1001.4932463202|1001.5188568695|1001.4928644993|1001.5188568695
2024-10-30 10:08:00|DCF|1730282880|1001.5402348198|1001.5570344124|1001.5402348198|1001.552499633
2024-10-30 10:09:00|DCF|1730282940|1001.5532771976|1001.6364026116|1001.5532771976|1001.6141427477
2024-10-30 10:10:00|DCF|1730283000|1001.615773791|1001.6179734234|1001.5968614942|1001.6179734234
2024-10-30 10:11:00|DCF|1730283060|1001.6172462568|1001.6660516957|1001.6150426115|1001.6660516957
2024-10-30 10:12:00|DCF|1730283120|1001.6710000865|1001.6903124329|1001.6612965731|1001.6612965731
2024-10-30 10:13:00|DCF|1730283180|1001.6626543304|1001.751983991|1001.6626543304|1001.751983991
2024-10-30 10:14:00|DCF|1730283240|1001.7761798682|1001.8929900744|1001.7761798682|1001.8929900744
2024-10-30 10:15:00|DCF|1730283300|1001.8951505566|1002.0530896477|1001.8951505566|1002.0530896477
2024-10-30 10:16:00|DCF|1730283360|1002.0569582978|1002.4986327238|1002.0569582978|1002.4986327238
2024-10-30 10:17:00|DCF|1730283420|1002.5563584194|1002.5968443442|1002.5563584194|1002.5968443442
2024-10-30 10:18:00|DCF|1730283480|1002.6050773067|1002.6601663621|1002.5983260931|1002.6601663621
2024-10-30 10:19:00|DCF|1730283540|1002.6627975266|1002.6843889192|1002.6580204812|1002.6841528379
2024-10-30 10:20:00|DCF|1730283600|1002.6837539083|1002.7220389083|1002.6837539083|1002.7220389083
2024-10-30 10:21:00|DCF|1730283660|1002.7219739311|1002.7411755638|1002.7219739311|1002.7262077759
2024-10-30 10:22:00|DCF|1730283720|1002.8387888473|1003.0027881903|1002.8368400976|1003.0027881903
2024-10-30 10:23:00|DCF|1730283780|1003.0029741614|1003.1140574064|1002.9865297239|1003.1140574064
2024-10-30 10:24:00|DCF|1730283840|1003.1161718877|1003.1236541294|1003.1161718877|1003.1236541294
2024-10-30 10:25:00|DCF|1730283900|1003.1219918475|1003.1269184908|1003.1175926396|1003.1232208749
2024-10-30 10:26:00|DCF|1730283960|1003.1235875724|1003.1634401781|1003.067152694|1003.067152694
2024-10-30 10:27:00|DCF|1730284020|1003.0669145329|1003.0702873649|1003.0662969871|1003.0662969871
2024-10-30 10:28:00|DCF|1730284080|1003.0651032311|1003.1674926156|1003.0646831856|1003.1674926156
2024-10-30 10:29:00|DCF|1730284140|1003.1699392108|1003.1699392108|1003.1212213209|1003.1212213209
2024-10-30 10:30:00|DCF|1730284200|1003.1214166021|1003.1278811163|1003.1013708761|1003.1204092083
2024-10-30 10:31:00|DCF|1730284260|1003.1432424145|1003.1595252146|1003.1429857084|1003.1484355391
2024-10-30 10:32:00|DCF|1730284320|1003.1484034654|1003.1524065713|1003.134668703|1003.1348287215
2024-10-30 10:33:00|DCF|1730284380|1003.1348243129|1003.1929250896|1003.1348243129|1003.1916906975
2024-10-30 10:34:00|DCF|1730284440|1003.1845020089|1003.1845020089|1003.127765508|1003.127765508
2024-10-30 10:35:00|DCF|1730284500|1003.1254507183|1003.1567775258|1003.1206498904|1003.1313321821
2024-10-30 10:36:00|DCF|1730284560|1003.1312025968|1003.1321199002|1003.0889839964|1003.0889839964
2024-10-30 10:37:00|DCF|1730284620|1003.0890802443|1003.0890802443|1003.0465960744|1003.0550587859
2024-10-30 10:38:00|DCF|1730284680|1003.0686634245|1003.0749459568|1003.0640274551|1003.0640274551
2024-10-30 10:39:00|DCF|1730284740|1003.0598381902|1003.072957038|1003.0590075312|1003.0716154154
2024-10-30 10:40:00|DCF|1730284800|1003.0714371362|1003.1351844616|1003.0708773004|1003.1351844616
2024-10-30 10:41:00|DCF|1730284860|1003.1351901364|1003.1367903142|1003.1168353|1003.1168353
2024-10-30 10:42:00|DCF|1730284920|1003.1168489999|1003.1295002979|1003.1072219916|1003.1208695551
2024-10-30 10:43:00|DCF|1730284980|1003.1217961994|1003.1238098133|1003.1107637406|1003.1238098133
2024-10-30 10:44:00|DCF|1730285040|1003.1241125351|1003.1489726043|1003.1067027282|1003.1489726043
2024-10-30 10:45:00|DCF|1730285100|1003.150835515|1003.1635806243|1003.1319022961|1003.1555008424
2024-10-30 10:46:00|DCF|1730285160|1003.1555895948|1003.1949056595|1003.1542381858|1003.1573893778
2024-10-30 10:47:00|DCF|1730285220|1003.1453227645|1003.1453227645|1003.0531390029|1003.0557296051
2024-10-30 10:48:00|DCF|1730285280|1003.0746595619|1003.0746595619|1003.0632734898|1003.0632734898
2024-10-30 10:49:00|DCF|1730285340|1003.0194374569|1003.0194374569|1002.9951916486|1002.9951916486
2024-10-30 10:50:00|DCF|1730285400|1002.9953365421|1003.0200768332|1002.9802654546|1003.0200768332
2024-10-30 10:51:00|DCF|1730285460|1003.0200811633|1003.0248380655|1003.0082811549|1003.0097256601
2024-10-30 10:52:00|DCF|1730285520|1003.0230223894|1003.0230223894|1003.0067750192|1003.0067750192
2024-10-30 10:53:00|DCF|1730285580|1003.0107069252|1003.0107069252|1002.9594338842|1002.9594338842
2024-10-30 10:54:00|DCF|1730285640|1002.9581212596|1002.9581212596|1002.9255320718|1002.9255320718
2024-10-30 10:55:00|DCF|1730285700|1002.9158177174|1002.9158177174|1002.8877787959|1002.8877787959
2024-10-30 10:56:00|DCF|1730285760|1002.8874487829|1002.8874487829|1002.7182697568|1002.7182697568
2024-10-30 10:57:00|DCF|1730285820|1002.7130160334|1002.7130160334|1002.6242225658|1002.6242225658
2024-10-30 10:58:00|DCF|1730285880|1002.6063512669|1002.6063512669|1002.4976292483|1002.4976292483
2024-10-30 10:59:00|DCF|1730285940|1002.496893328|1002.496893328|1002.4194389904|1002.4194389904
2024-10-30 11:00:00|DCF|1730286000|1002.410758758|1002.410758758|1002.3220567277|1002.3220567277
2024-10-30 11:01:00|DCF|1730286060|1002.3219650108|1002.3219650108|1002.047216887|1002.047216887
2024-10-30 11:02:00|DCF|1730286120|1002.0399561965|1002.0399561965|1001.9674745866|1001.9674745866
2024-10-30 11:03:00|DCF|1730286180|1001.9609709045|1001.9609709045|1001.8883959575|1001.8883959575
2024-10-30 11:04:00|DCF|1730286240|1001.8871113843|1001.8871113843|1001.7324528477|1001.7324528477
2024-10-30 11:05:00|DCF|1730286300|1001.7315496868|1001.7350929914|1001.6450954365|1001.6450954365
2024-10-30 11:06:00|DCF|1730286360|1001.6416729295|1001.6442798952|1001.6190948878|1001.6190948878
2024-10-30 11:07:00|DCF|1730286420|1001.6173994386|1001.6173994386|1001.5250445567|1001.5272641112
2024-10-30 11:08:00|DCF|1730286480|1001.5271867136|1001.5455719881|1001.4527392578|1001.4527392578
2024-10-30 11:09:00|DCF|1730286540|1001.4494636673|1001.4494636673|1001.3993543754|1001.3993543754
2024-10-30 11:10:00|DCF|1730286600|1001.3965383383|1001.3965383383|1001.2978049055|1001.2978049055
2024-10-30 11:11:00|DCF|1730286660|1001.2948553274|1001.2948553274|1001.0716762846|1001.0716762846
2024-10-30 11:12:00|DCF|1730286720|1001.0475574858|1001.0475574858|1000.9307434931|1000.9307434931
2024-10-30 11:13:00|DCF|1730286780|1000.9265756538|1000.9265756538|1000.8591595794|1000.8591595794
2024-10-30 11:14:00|DCF|1730286840|1000.8552750115|1000.8552750115|1000.7750269254|1000.7750269254
2024-10-30 11:15:00|DCF|1730286900|1000.7563624455|1000.7563624455|1000.4126722361|1000.4189913977
2024-10-30 11:16:00|DCF|1730286960|1000.4071630787|1000.4071630787|999.9551334473|999.9551334473
2024-10-30 11:17:00|DCF|1730287020|999.9151186615|999.9151186615|999.8067129731|999.8067129731
2024-10-30 11:18:00|DCF|1730287080|999.8198309094|999.8198309094|999.5900016891|999.6141817918
2024-10-30 11:19:00|DCF|1730287140|999.6121496616|999.6121496616|999.5460651987|999.5698662667
2024-10-30 11:20:00|DCF|1730287200|999.5651007171|999.5651071346|999.5124037126|999.5124037126
2024-10-30 11:21:00|DCF|1730287260|999.5114807508|999.5114807508|999.3718574511|999.3790055894
2024-10-30 11:22:00|DCF|1730287320|999.3790055894|999.3790055894|999.0843928218|999.0843928218
2024-10-30 11:23:00|DCF|1730287380|999.0844225218|999.1468154393|998.4822049947|998.4822049947
2024-10-30 11:24:00|DCF|1730287440|998.4736953283|998.4736953283|998.1861483602|998.1861483602
2024-10-30 11:25:00|DCF|1730287500|998.1697745173|998.1697745173|998.1323394911|998.1323394911
2024-10-30 11:26:00|DCF|1730287560|998.132983587|998.132983587|997.9520195843|997.9520195843
2024-10-30 11:27:00|DCF|1730287620|997.9512652664|997.9512652664|997.8103398929|997.8103398929
2024-10-30 11:28:00|DCF|1730287680|997.7894940733|997.7894940733|997.6232275196|997.6232275196
2024-10-30 11:29:00|DCF|1730287740|997.6208962769|997.6208962769|997.3649799939|997.3649799939
2024-10-30 11:30:00|DCF|1730287800|997.3509862794|997.3509862794|997.2823496147|997.2823496147
2024-10-30 11:31:00|DCF|1730287860|997.2811594641|997.2811594641|997.1561281318|997.1650797413
2024-10-30 11:32:00|DCF|1730287920|997.1644187073|997.166777733|997.1044280944|997.1044280944
2024-10-30 11:33:00|DCF|1730287980|997.1108366248|997.1108366248|997.0511675736|997.0511675736
2024-10-30 11:34:00|DCF|1730288040|997.0204860405|997.0204860405|996.9433941074|996.9722508154
2024-10-30 11:35:00|DCF|1730288100|996.9702639654|996.9875206707|996.9636566539|996.9689146578
2024-10-30 11:36:00|DCF|1730288160|996.9762753759|997.0080882345|996.9636680715|996.9636680715
2024-10-30 11:37:00|DCF|1730288220|996.9574997556|997.3410722441|996.9363137056|997.3020236475
2024-10-30 11:38:00|DCF|1730288280|997.307253551|997.6145768135|997.2820164917|997.6094763615
2024-10-30 11:39:00|DCF|1730288340|997.6061880525|997.609352927|997.5425295772|997.5533925369
2024-10-30 11:40:00|DCF|1730288400|997.5528399817|997.5877359836|997.5475702445|997.55796472
2024-10-30 11:41:00|DCF|1730288460|997.5722869668|997.6317275475|997.5634845944|997.6317275475
2024-10-30 11:42:00|DCF|1730288520|997.6339996382|997.6339996382|997.6014144887|997.6206971067
2024-10-30 11:43:00|DCF|1730288580|997.6243982166|997.6243982166|997.5484736086|997.5484736086
2024-10-30 11:44:00|DCF|1730288640|997.5486183636|997.5890255471|997.5283353103|997.5522009508
2024-10-30 11:45:00|DCF|1730288700|997.5479720195|997.5479720195|997.513870266|997.5260633945
2024-10-30 11:46:00|DCF|1730288760|997.5242746563|997.6344492111|997.5242746563|997.5339473862
2024-10-30 11:47:00|DCF|1730288820|997.5260470482|997.5260470482|997.4003791616|997.4003791616
2024-10-30 11:48:00|DCF|1730288880|997.3985223001|997.3985223001|997.2453390741|997.2453390741
2024-10-30 11:49:00|DCF|1730288940|997.2057500733|997.2057500733|997.1258921376|997.1375070991
2024-10-30 11:50:00|DCF|1730289000|997.1371073714|997.2020462859|996.8598110542|996.8598110542
2024-10-30 11:51:00|DCF|1730289060|996.8581581936|996.860768101|996.7617983369|996.7617983369
2024-10-30 11:52:00|DCF|1730289120|996.7557829898|996.7557829898|996.6332305613|996.6342489616
2024-10-30 11:53:00|DCF|1730289180|996.6339808285|996.638464557|996.6185389046|996.6185389046
2024-10-30 11:54:00|DCF|1730289240|996.615272856|996.615272856|996.5109542244|996.5109542244
2024-10-30 11:55:00|DCF|1730289300|996.4542589253|996.4542589253|996.4292554007|996.4292554007
2024-10-30 11:56:00|DCF|1730289360|996.4290704743|996.4290704743|996.3937466608|996.3937466608
2024-10-30 11:57:00|DCF|1730289420|996.3933981844|996.3962920522|996.2821368283|996.2821368283
2024-10-30 11:58:00|DCF|1730289480|996.2420555374|996.2420555374|995.899212788|995.899212788
2024-10-30 11:59:00|DCF|1730289540|995.8370846587|995.8370846587|995.5982089966|995.5982089966
2024-10-30 12:00:00|DCF|1730289600|995.5934039608|995.5966515456|995.5010316152|995.5010316152
2024-10-30 12:01:00|DCF|1730289660|995.4985843749|995.4985843749|995.0225505993|995.0225505993
2024-10-30 12:02:00|DCF|1730289720|995.0108900993|995.0108900993|994.9121151375|994.9121151375
2024-10-30 12:03:00|DCF|1730289780|994.9541940429|994.9541940429|994.7608902257|994.7608902257
2024-10-30 12:04:00|DCF|1730289840|994.7572496345|994.7572496345|994.541444387|994.541444387
2024-10-30 12:05:00|DCF|1730289900|994.5333418421|994.5333418421|993.473164823|993.473164823
2024-10-30 12:06:00|DCF|1730289960|993.4607944957|993.4607944957|993.2538914133|993.2538914133
2024-10-30 12:07:00|DCF|1730290020|993.1972808775|993.1972808775|993.0350662712|993.0350662712
2024-10-30 12:08:00|DCF|1730290080|993.0338362763|993.0338362763|992.921913713|992.9351564824
2024-10-30 12:09:00|DCF|1730290140|992.9223322351|992.9223322351|992.8774101772|992.8774101772
2024-10-30 12:10:00|DCF|1730290200|992.8773030601|992.8773030601|992.7934811305|992.7934811305
2024-10-30 12:11:00|DCF|1730290260|992.7931264542|992.7931264542|992.7428210353|992.7428210353
2024-10-30 12:12:00|DCF|1730290320|992.7406214512|992.7421332778|992.7276000014|992.7298721644
2024-10-30 12:13:00|DCF|1730290380|992.7316666364|992.7316666364|992.6594642392|992.6594642392
2024-10-30 12:14:00|DCF|1730290440|992.6743978583|992.6750775026|992.6599656053|992.6750775026
2024-10-30 12:15:00|DCF|1730290500|992.6714791744|992.6714791744|992.587949627|992.587990848
2024-10-30 12:16:00|DCF|1730290560|992.5965127071|992.5980026402|992.5420550178|992.5420550178
2024-10-30 12:17:00|DCF|1730290620|992.5417761716|992.5417761716|992.4903586552|992.4903586552
2024-10-30 12:18:00|DCF|1730290680|992.4437297329|992.4437297329|992.3704095012|992.3704095012
2024-10-30 12:19:00|DCF|1730290740|992.3686461863|992.3686461863|992.3066967695|992.3066967695
2024-10-30 12:20:00|DCF|1730290800|992.299664055|992.299664055|992.0811958358|992.0811958358
2024-10-30 12:21:00|DCF|1730290860|992.0809091216|992.0809091216|991.5873040753|991.5873040753
2024-10-30 12:22:00|DCF|1730290920|991.5865413722|991.5870706416|991.5752163449|991.5752163449
2024-10-30 12:23:00|DCF|1730290980|991.5751776671|991.5987567795|991.2775334826|991.2775334826
2024-10-30 12:24:00|DCF|1730291040|991.2567606909|991.2572360949|991.1523005849|991.1656805187
2024-10-30 12:25:00|DCF|1730291100|991.1665992374|991.1665992374|991.1169100805|991.1169100805
2024-10-30 12:26:00|DCF|1730291160|991.1439694385|991.1449670507|991.0126404581|991.012662481
2024-10-30 12:27:00|DCF|1730291220|991.012469306|991.0255349138|990.9840022235|991.0109571457
2024-10-30 12:28:00|DCF|1730291280|991.015489601|991.015489601|990.9575345269|990.9608482915
2024-10-30 12:29:00|DCF|1730291340|990.9608388862|990.978416934|990.9185241323|990.9185241323
2024-10-30 12:30:00|DCF|1730291400|990.8932223353|990.8932223353|990.8359859564|990.8359859564
2024-10-30 12:31:00|DCF|1730291460|990.8354565384|990.8404994475|990.7997902209|990.7997902209
2024-10-30 12:32:00|DCF|1730291520|990.7994212812|990.7994212812|990.7759373133|990.7759373133
2024-10-30 12:33:00|DCF|1730291580|990.7731778894|990.7731778894|990.7434626256|990.7434626256
2024-10-30 12:34:00|DCF|1730291640|990.7432982876|990.7432982876|990.5556853583|990.5556853583
2024-10-30 12:35:00|DCF|1730291700|990.5552132494|990.5552132494|990.4365007899|990.4365007899
2024-10-30 12:36:00|DCF|1730291760|990.4312897059|990.4312897059|990.2750991837|990.2750991837
2024-10-30 12:37:00|DCF|1730291820|990.2687368462|990.2687368462|989.8580449658|989.8580449658
2024-10-30 12:38:00|DCF|1730291880|989.8462587273|989.8462587273|989.5043108564|989.5043108564
2024-10-30 12:39:00|DCF|1730291940|989.4993660161|989.4993660161|989.4638889158|989.4638889158
2024-10-30 12:40:00|DCF|1730292000|989.473842932|989.473842932|989.4075708485|989.4135779247
2024-10-30 12:41:00|DCF|1730292060|989.3878644344|989.3878644344|989.3636018508|989.3636018508
2024-10-30 12:42:00|DCF|1730292120|989.3592882647|989.3592882647|989.2915130748|989.2934107982
2024-10-30 12:43:00|DCF|1730292180|989.2870457327|989.2870457327|989.2617037168|989.2617037168
2024-10-30 12:44:00|DCF|1730292240|989.2616136596|989.2616136596|989.1943255855|989.1943255855
2024-10-30 12:45:00|DCF|1730292300|989.193498674|989.193498674|989.1260738396|989.1260738396
2024-10-30 12:46:00|DCF|1730292360|989.1258355743|989.1258355743|988.9994135775|988.9994135775
2024-10-30 12:47:00|DCF|1730292420|988.9993429335|988.9993429335|988.8790582032|988.8790582032
2024-10-30 12:48:00|DCF|1730292480|988.8780279147|988.8780279147|988.7090551993|988.7090551993
2024-10-30 12:49:00|DCF|1730292540|988.6862102772|988.6862102772|988.555524563|988.555524563
2024-10-30 12:50:00|DCF|1730292600|988.5439972785|988.5439972785|988.4528885533|988.4528885533
2024-10-30 12:51:00|DCF|1730292660|988.4521085045|988.4521085045|988.3655070196|988.3655070196
2024-10-30 12:52:00|DCF|1730292720|988.3644535373|988.3644535373|988.3058484907|988.3062156056
2024-10-30 12:53:00|DCF|1730292780|988.3065497921|988.3394989184|988.3007024574|988.3295564928
2024-10-30 12:54:00|DCF|1730292840|988.3319343377|988.3455439207|988.3174954338|988.3248987571
2024-10-30 12:55:00|DCF|1730292900|988.3210115558|988.3212239404|988.3170132631|988.3191909431
2024-10-30 12:56:00|DCF|1730292960|988.3192027227|988.3256290728|988.3170965359|988.3207284828
2024-10-30 12:57:00|DCF|1730293020|988.328025711|988.4101733287|988.3142390442|988.3353270477
2024-10-30 12:58:00|DCF|1730293080|988.3169183901|988.3892269648|988.3169183901|988.3641063319
2024-10-30 12:59:00|DCF|1730293140|988.3503398594|988.4150082814|988.2895051689|988.4150082814
2024-10-30 13:00:00|DCF|1730293200|988.4324126168|988.5378414592|988.4324126168|988.5378414592
2024-10-30 13:01:00|DCF|1730293260|988.5293499985|988.5869669141|988.5047791487|988.553386612
2024-10-30 13:02:00|DCF|1730293320|988.5702718269|988.5702718269|988.5015658345|988.5534048387
2024-10-30 13:03:00|DCF|1730293380|988.5535529093|988.5671347825|988.5417680051|988.5417680051
2024-10-30 13:04:00|DCF|1730293440|988.5473674762|988.706694631|988.5473674762|988.706694631
2024-10-30 13:05:00|DCF|1730293500|988.7099771287|989.0132320591|988.7084376191|989.0132320591
2024-10-30 13:06:00|DCF|1730293560|989.0252192218|989.2329047933|989.0252192218|989.2329047933
2024-10-30 13:07:00|DCF|1730293620|989.3553975308|989.5031650979|989.3553975308|989.5031650979
2024-10-30 13:08:00|DCF|1730293680|989.5036795323|989.5698929134|989.5036795323|989.5201087193
2024-10-30 13:09:00|DCF|1730293740|989.5221047373|989.5733908502|989.5221047373|989.5733908502
2024-10-30 13:10:00|DCF|1730293800|989.6060680674|989.6491587815|989.6060680674|989.6491587815
2024-10-30 13:11:00|DCF|1730293860|989.6493642691|989.6586366346|989.6479685124|989.6586366346
2024-10-30 13:12:00|DCF|1730293920|989.6564531615|989.6566132791|989.5772363765|989.5772363765
2024-10-30 13:13:00|DCF|1730293980|989.5543530374|989.6638511514|989.5529706427|989.6638511514
2024-10-30 13:14:00|DCF|1730294040|989.6832920163|989.9899016296|989.6832920163|989.9899016296
2024-10-30 13:15:00|DCF|1730294100|990.0044951012|990.0485245695|990.0044951012|990.0417680889
2024-10-30 13:16:00|DCF|1730294160|990.0466247129|990.1405632344|990.0466247129|990.1405632344
2024-10-30 13:17:00|DCF|1730294220|990.1548144129|990.3161471789|990.1548144129|990.3161471789
2024-10-30 13:18:00|DCF|1730294280|990.3405487098|990.3914537894|990.3405487098|990.3914537894
2024-10-30 13:19:00|DCF|1730294340|990.3931249569|990.4575037494|990.3931249569|990.4575037494
2024-10-30 13:20:00|DCF|1730294400|990.4614830625|990.5408152518|990.4614830625|990.5408152518
2024-10-30 13:21:00|DCF|1730294460|990.5419676006|990.5733460351|990.5419676006|990.5517247392
2024-10-30 13:22:00|DCF|1730294520|990.5501670535|990.5595430869|990.5501670535|990.5521537018
2024-10-30 13:23:00|DCF|1730294580|990.5540562334|990.5964615556|990.5514637424|990.5964615556
2024-10-30 13:24:00|DCF|1730294640|990.5997480922|990.6206614779|990.5997480922|990.6164085371
2024-10-30 13:25:00|DCF|1730294700|990.6237542058|990.7057748149|990.6237542058|990.7057748149
2024-10-30 13:26:00|DCF|1730294760|990.6994131764|990.726063581|990.6994131764|990.7235544759
2024-10-30 13:27:00|DCF|1730294820|990.7476855457|990.7480579289|990.733903352|990.745222698
2024-10-30 13:28:00|DCF|1730294880|990.7450819244|990.7993335575|990.7450819244|990.7993335575
2024-10-30 13:29:00|DCF|1730294940|990.7997640273|990.8513091099|990.7997640273|990.8494357745
2024-10-30 13:30:00|DCF|1730295000|990.922408254|991.0298289257|990.922408254|991.0298289257
2024-10-30 13:31:00|DCF|1730295060|991.0356077521|991.0703745439|991.0319342534|991.0685897083
2024-10-30 13:32:00|DCF|1730295120|991.0693501731|991.0989317805|991.0626795487|991.0928063463
2024-10-30 13:33:00|DCF|1730295180|991.0918258219|991.1130776209|991.0828606255|991.1130776209
2024-10-30 13:34:00|DCF|1730295240|991.1193330982|991.2814095066|991.1193330982|991.2814095066
2024-10-30 13:35:00|DCF|1730295300|991.2840688444|991.4357480785|991.2840688444|991.4357480785
2024-10-30 13:36:00|DCF|1730295360|991.4404651167|991.6020706947|991.4268053811|991.5707649582
2024-10-30 13:37:00|DCF|1730295420|991.5828546802|991.6078569148|991.5828546802|991.6032276666
2024-10-30 13:38:00|DCF|1730295480|991.6032338673|991.6712140487|991.6032338673|991.6712140487
2024-10-30 13:39:00|DCF|1730295540|991.6704823296|991.6983136256|991.6704823296|991.6983136256
2024-10-30 13:40:00|DCF|1730295600|991.6317184664|991.6317184664|991.5274761028|991.5351542006
2024-10-30 13:41:00|DCF|1730295660|991.5361687783|991.5849577925|991.5361687783|991.5439590778
2024-10-30 13:42:00|DCF|1730295720|991.5470677109|991.5470677109|991.5291498047|991.5291498047
2024-10-30 13:43:00|DCF|1730295780|991.4879140825|991.4879140825|991.4364359641|991.4364359641
2024-10-30 13:44:00|DCF|1730295840|991.4246538658|991.4246538658|991.4129262361|991.4144959259
2024-10-30 13:45:00|DCF|1730295900|991.4186501845|991.4816602653|991.3980810289|991.3980810289
2024-10-30 13:46:00|DCF|1730295960|991.39910055|991.4038802159|991.3844745714|991.3844745714
2024-10-30 13:47:00|DCF|1730296020|991.3839625347|991.4396287008|991.3839625347|991.4356831945
2024-10-30 13:48:00|DCF|1730296080|991.4407700083|991.6984071411|991.4407700083|991.6984071411
2024-10-30 13:49:00|DCF|1730296140|991.7106631835|991.8941140209|991.7106631835|991.8941140209
2024-10-30 13:50:00|DCF|1730296200|991.9243285173|992.2351177522|991.9243285173|992.2351177522
2024-10-30 13:51:00|DCF|1730296260|992.2602427315|992.5461920481|992.2602427315|992.5461920481
2024-10-30 13:52:00|DCF|1730296320|992.5583125358|992.7732770412|992.5583125358|992.7732770412
2024-10-30 13:53:00|DCF|1730296380|992.8230147267|993.0303353953|992.8230147267|993.0303353953
2024-10-30 13:54:00|DCF|1730296440|993.0321550232|993.0958216708|993.0321550232|993.0958216708
2024-10-30 13:55:00|DCF|1730296500|993.1020379235|993.129761904|993.0802761815|993.0847980869
2024-10-30 13:56:00|DCF|1730296560|993.0867071617|993.1094723423|993.082038836|993.0926383191
2024-10-30 13:57:00|DCF|1730296620|993.0923862894|993.1330092807|993.0923862894|993.1148025901
2024-10-30 13:58:00|DCF|1730296680|993.1365148432|993.1365148432|993.0411022773|993.0667665249
2024-10-30 13:59:00|DCF|1730296740|993.1914007263|993.3136190615|993.1914007263|993.2962041989
2024-10-30 14:00:00|DCF|1730296800|993.3063998318|993.3339714945|993.3007319241|993.3255708823
2024-10-30 14:01:00|DCF|1730296860|993.3217800853|993.3275838645|993.2959837969|993.3275838645
2024-10-30 14:02:00|DCF|1730296920|993.2991453798|993.4022650746|993.2991453798|993.4022650746
2024-10-30 14:03:00|DCF|1730296980|993.400638878|993.4077641821|993.2985772151|993.2985772151
2024-10-30 14:04:00|DCF|1730297040|993.3182353274|993.6846385308|993.3182353274|993.6846385308
2024-10-30 14:05:00|DCF|1730297100|993.6901054455|993.8945820579|993.6901054455|993.8945820579
2024-10-30 14:06:00|DCF|1730297160|993.923145623|994.1043275806|993.8773580486|994.1043275806
2024-10-30 14:07:00|DCF|1730297220|994.1102812809|994.91747392|994.1102812809|994.91747392
2024-10-30 14:08:00|DCF|1730297280|994.9190195348|995.5850267333|994.9190195348|995.5850267333
2024-10-30 14:09:00|DCF|1730297340|995.6488145219|996.9754946307|995.6488145219|996.9700192608
2024-10-30 14:10:00|DCF|1730297400|996.9952711286|997.418280724|996.9952711286|997.418280724
2024-10-30 14:11:00|DCF|1730297460|997.4717684302|997.7428927321|997.4717684302|997.7428927321
2024-10-30 14:12:00|DCF|1730297520|997.7533866196|998.2101485269|997.7533866196|998.2101485269
2024-10-30 14:13:00|DCF|1730297580|998.2631343716|998.7503590274|998.2631343716|998.7503590274
2024-10-30 14:14:00|DCF|1730297640|998.8550858285|999.2295785981|998.8550858285|999.2295785981
2024-10-30 14:15:00|DCF|1730297700|999.2362855391|999.8928232909|999.2362855391|999.8928232909
2024-10-30 14:16:00|DCF|1730297760|999.9153413297|1000.0117070421|999.9153413297|1000.0117070421
2024-10-30 14:17:00|DCF|1730297820|1000.0149254475|1000.2093085812|1000.0149254475|1000.2093085812
2024-10-30 14:18:00|DCF|1730297880|1000.2175022971|1000.2993485739|1000.2175022971|1000.2557133596
2024-10-30 14:19:00|DCF|1730297940|1000.2590681087|1000.3180639293|1000.2590681087|1000.3180639293
2024-10-30 14:20:00|DCF|1730298000|1000.3239442611|1000.4371454851|1000.3228380792|1000.4371454851
2024-10-30 14:21:00|DCF|1730298060|1000.4407103035|1000.6055025037|1000.4407103035|1000.6055025037
2024-10-30 14:22:00|DCF|1730298120|1000.6112916254|1000.6881790479|1000.6112916254|1000.6881790479
2024-10-30 14:23:00|DCF|1730298180|1000.691271853|1000.8442741562|1000.691271853|1000.8442741562
2024-10-30 14:24:00|DCF|1730298240|1000.8503033046|1000.9160079723|1000.8503033046|1000.9160079723
2024-10-30 14:25:00|DCF|1730298300|1000.9339157395|1001.0366511822|1000.9308920408|1001.0366511822
2024-10-30 14:26:00|DCF|1730298360|1001.0374277365|1001.1151014702|1001.0374277365|1001.1151014702
2024-10-30 14:27:00|DCF|1730298420|1001.1552444673|1001.2937524649|1001.1552444673|1001.2937524649
2024-10-30 14:28:00|DCF|1730298480|1001.2988273118|1001.380755362|1001.2988273118|1001.380755362
2024-10-30 14:29:00|DCF|1730298540|1001.385134903|1001.4812785003|1001.385134903|1001.4812785003
2024-10-30 14:30:00|DCF|1730298600|1001.4823782606|1001.515884965|1001.4724194128|1001.515884965
2024-10-30 14:31:00|DCF|1730298660|1001.57585128|1001.8148625651|1001.569647832|1001.8148625651
2024-10-30 14:32:00|DCF|1730298720|1001.8229996351|1002.0311866239|1001.8229996351|1002.0311866239
2024-10-30 14:33:00|DCF|1730298780|1002.0362178013|1002.2332551883|1002.0362178013|1002.2332551883
2024-10-30 14:34:00|DCF|1730298840|1002.2394088582|1002.4216582317|1002.2394088582|1002.4216582317
2024-10-30 14:35:00|DCF|1730298900|1002.4236641462|1002.5131494813|1002.4236641462|1002.5131494813
2024-10-30 14:36:00|DCF|1730298960|1002.5227234776|1002.8272312546|1002.5227234776|1002.8272312546
2024-10-30 14:37:00|DCF|1730299020|1002.8393531345|1002.9739040215|1002.8393531345|1002.9739040215
2024-10-30 14:38:00|DCF|1730299080|1002.9758937279|1003.1761349329|1002.9758937279|1003.1761349329
2024-10-30 14:39:00|DCF|1730299140|1003.1835737065|1003.2549999051|1003.1835737065|1003.2549999051
2024-10-30 14:40:00|DCF|1730299200|1003.2845476984|1004.188962655|1003.2845476984|1004.188962655
2024-10-30 14:41:00|DCF|1730299260|1004.1926533534|1004.5770770377|1004.1926533534|1004.5770770377
2024-10-30 14:42:00|DCF|1730299320|1004.5986323154|1004.765427176|1004.5986323154|1004.765427176
2024-10-30 14:43:00|DCF|1730299380|1004.8606913055|1005.104196957|1004.8606913055|1005.104196957
2024-10-30 14:44:00|DCF|1730299440|1005.0958462534|1005.2481784774|1005.0958462534|1005.2481784774
2024-10-30 14:45:00|DCF|1730299500|1005.2547213675|1005.4234431453|1005.2547213675|1005.4234431453
2024-10-30 14:46:00|DCF|1730299560|1005.4305801051|1005.5612231059|1005.4305801051|1005.5612231059
2024-10-30 14:47:00|DCF|1730299620|1005.5649781814|1005.9063887109|1005.5649781814|1005.9063887109
2024-10-30 14:48:00|DCF|1730299680|1005.9487220016|1006.0254389063|1005.9219312235|1006.0254389063
2024-10-30 14:49:00|DCF|1730299740|1006.0032210942|1006.1861415117|1006.0032210942|1006.1861415117
2024-10-30 14:50:00|DCF|1730299800|1006.187025655|1006.3134495093|1006.1824752441|1006.3134495093
2024-10-30 14:51:00|DCF|1730299860|1006.3161072853|1006.5181081682|1006.3161072853|1006.5181081682
2024-10-30 14:52:00|DCF|1730299920|1006.5229934712|1006.6226564805|1006.5229934712|1006.6226564805
2024-10-30 14:53:00|DCF|1730299980|1006.6522407091|1006.8321786163|1006.6522407091|1006.8321786163
2024-10-30 14:54:00|DCF|1730300040|1006.836396074|1006.8538345052|1006.8038364877|1006.8538345052
2024-10-30 14:55:00|DCF|1730300100|1006.8532963234|1006.9029181418|1006.8532963234|1006.8964844398
2024-10-30 14:56:00|DCF|1730300160|1006.8971802201|1006.934493199|1006.8685745|1006.934493199
2024-10-30 14:57:00|DCF|1730300220|1006.9351740223|1007.0190158664|1006.9351740223|1007.0190158664
2024-10-30 14:58:00|DCF|1730300280|1007.0363238044|1007.0417711446|1007.0147536296|1007.0269258649
2024-10-30 14:59:00|DCF|1730300340|1007.1002621362|1007.1779492008|1007.0959682289|1007.1779492008
2024-10-30 15:00:00|DCF|1730300400|1007.1796391559|1007.3441913018|1007.1058391669|1007.1119938062
2024-10-30 15:01:00|DCF|1730300460|1007.1168183458|1007.2039794722|1007.1168183458|1007.2039794722
2024-10-30 15:02:00|DCF|1730300520|1007.2141802996|1007.4628667602|1007.2141802996|1007.4628667602
2024-10-30 15:03:00|DCF|1730300580|1007.463483503|1007.4850048633|1007.4588179361|1007.4660342839
2024-10-30 15:04:00|DCF|1730300640|1007.5092189345|1007.6153484556|1007.5063217186|1007.6153484556
2024-10-30 15:05:00|DCF|1730300700|1007.6120426594|1007.6714637262|1007.6120426594|1007.6714637262
2024-10-30 15:06:00|DCF|1730300760|1007.6857465709|1007.801268127|1007.6857465709|1007.801268127
2024-10-30 15:07:00|DCF|1730300820|1007.8020201731|1007.9130378901|1007.8020201731|1007.9130378901
2024-10-30 15:08:00|DCF|1730300880|1007.9135613224|1007.9374845491|1007.7555747219|1007.8131990035
2024-10-30 15:09:00|DCF|1730300940|1007.812760041|1008.2260834408|1007.812760041|1008.2237768749
2024-10-30 15:10:00|DCF|1730301000|1008.2285035531|1008.2809213554|1008.2262052473|1008.2809213554
2024-10-30 15:11:00|DCF|1730301060|1008.2716179034|1008.2716179034|1008.1239968173|1008.1239968173
2024-10-30 15:12:00|DCF|1730301120|1008.1248281206|1008.1248281206|1007.9196118997|1007.9196118997
2024-10-30 15:13:00|DCF|1730301180|1007.9149139253|1007.9149139253|1007.7300608804|1007.7300608804
2024-10-30 15:14:00|DCF|1730301240|1007.7311082354|1007.7311082354|1007.6386277716|1007.6386277716
2024-10-30 15:15:00|DCF|1730301300|1007.6167431073|1007.6167431073|1007.3958127796|1007.3958127796
2024-10-30 15:16:00|DCF|1730301360|1007.3197023632|1007.3197023632|1007.1078870386|1007.1141724204
2024-10-30 15:17:00|DCF|1730301420|1007.1144522001|1007.1144522001|1006.9103315239|1006.9103315239
2024-10-30 15:18:00|DCF|1730301480|1006.9013580748|1006.9157083778|1006.8028120273|1006.8028120273
2024-10-30 15:19:00|DCF|1730301540|1006.8069724886|1006.8193254952|1006.7753110239|1006.7816609829
2024-10-30 15:20:00|DCF|1730301600|1006.7780713223|1006.7780713223|1006.7262560003|1006.7360554275
2024-10-30 15:21:00|DCF|1730301660|1006.7351895191|1006.7351895191|1006.4800968313|1006.48591489
2024-10-30 15:22:00|DCF|1730301720|1006.4707068353|1006.4707068353|1005.8877665785|1005.8888103681
2024-10-30 15:23:00|DCF|1730301780|1005.8486373207|1005.8486373207|1005.641503152|1005.641503152
2024-10-30 15:24:00|DCF|1730301840|1005.637587178|1005.637587178|1005.168634552|1005.168634552
2024-10-30 15:25:00|DCF|1730301900|1005.1659773464|1005.1659773464|1004.8854071655|1004.8854071655
2024-10-30 15:26:00|DCF|1730301960|1004.8794238542|1004.8794238542|1004.7486879621|1004.7492199167
2024-10-30 15:27:00|DCF|1730302020|1004.7428027994|1004.7428027994|1004.6777145949|1004.6777778452
2024-10-30 15:28:00|DCF|1730302080|1004.6584789328|1004.6584789328|1004.6407748156|1004.6426887318
2024-10-30 15:29:00|DCF|1730302140|1004.6331930635|1004.6331930635|1004.5925432044|1004.5925432044
2024-10-30 15:30:00|DCF|1730302200|1004.5921358307|1004.5921358307|1004.5079662033|1004.5092604559
2024-10-30 15:31:00|DCF|1730302260|1004.4765492422|1004.4765492422|1004.2461338469|1004.2461338469
2024-10-30 15:32:00|DCF|1730302320|1004.2516334625|1004.2516334625|1004.171409177|1004.171409177
2024-10-30 15:33:00|DCF|1730302380|1004.1705047063|1004.1705047063|1003.9911068724|1003.9911068724
2024-10-30 15:34:00|DCF|1730302440|1003.9900321098|1003.9900321098|1003.9288684813|1003.9288684813
2024-10-30 15:35:00|DCF|1730302500|1003.9283980585|1003.9297263618|1003.8749421981|1003.8749421981
2024-10-30 15:36:00|DCF|1730302560|1003.8692430657|1003.8692430657|1003.8117516789|1003.8117516789
2024-10-30 15:37:00|DCF|1730302620|1003.8082866011|1003.8082866011|1003.768658319|1003.768658319
2024-10-30 15:38:00|DCF|1730302680|1003.7459712935|1003.7459712935|1003.6396376833|1003.6396376833
2024-10-30 15:39:00|DCF|1730302740|1003.6289959793|1003.6289959793|1003.5840536332|1003.5840536332
2024-10-30 15:40:00|DCF|1730302800|1003.5802884566|1003.5802884566|1003.4612951015|1003.4612951015
2024-10-30 15:41:00|DCF|1730302860|1003.4599395011|1003.4599395011|1003.2547881115|1003.2558112402
2024-10-30 15:42:00|DCF|1730302920|1003.2552789144|1003.2602985896|1003.1994393823|1003.1994393823
2024-10-30 15:43:00|DCF|1730302980|1003.17628625|1003.17628625|1002.9664908475|1002.9664908475
2024-10-30 15:44:00|DCF|1730303040|1002.9666302505|1002.9666302505|1002.8624221786|1002.8624221786
2024-10-30 15:45:00|DCF|1730303100|1002.8572632393|1002.8572632393|1002.8094066237|1002.8096403411
2024-10-30 15:46:00|DCF|1730303160|1002.7936187683|1002.7936187683|1002.6439986384|1002.6439986384
2024-10-30 15:47:00|DCF|1730303220|1002.6406874776|1002.6406874776|1002.6036337338|1002.6036337338
2024-10-30 15:48:00|DCF|1730303280|1002.6006942164|1002.6006942164|1002.4950323471|1002.4950323471
2024-10-30 15:49:00|DCF|1730303340|1002.4494654031|1002.4494654031|1002.3233129262|1002.3233129262
2024-10-30 15:50:00|DCF|1730303400|1002.31974931|1002.31974931|1002.155698785|1002.1605464998
2024-10-30 15:51:00|DCF|1730303460|1002.1504168459|1002.1504168459|1002.0934908318|1002.0934908318
2024-10-30 15:52:00|DCF|1730303520|1002.0962022759|1002.1039573196|1001.6578787549|1001.6588099113
2024-10-30 15:53:00|DCF|1730303580|1001.6583445429|1001.6986321341|1001.4146326086|1001.4479916498
2024-10-30 15:54:00|DCF|1730303640|1001.4477036789|1001.4477036789|1001.3170847332|1001.335724966
2024-10-30 15:55:00|DCF|1730303700|1001.3338381554|1001.3389033787|1001.3076824781|1001.3076824781
2024-10-30 15:56:00|DCF|1730303760|1001.3076284025|1001.3076284025|1001.2479510343|1001.2954932804
2024-10-30 15:57:00|DCF|1730303820|1001.1180988609|1001.1181117127|1001.0141280982|1001.0141280982
2024-10-30 15:58:00|DCF|1730303880|1001.0125633584|1001.0125633584|1000.8676232378|1000.8726567027
2024-10-30 15:59:00|DCF|1730303940|1000.8715654592|1000.8715654592|1000.7829224451|1000.7829224451
2024-10-30 16:00:00|DCF|1730304000|1000.7099156306|1000.7099156306|1000.4964198128|1000.4965154077
2024-10-30 16:01:00|DCF|1730304060|1000.4951434828|1000.4951434828|1000.4365282628|1000.4365282628
2024-10-30 16:02:00|DCF|1730304120|1000.393839283|1000.4293367437|1000.3815406702|1000.402751834
2024-10-30 16:03:00|DCF|1730304180|1000.3989596931|1000.3989596931|1000.335394815|1000.335394815
2024-10-30 16:04:00|DCF|1730304240|1000.2578414169|1000.2578414169|1000.1312154487|1000.1312154487
2024-10-30 16:05:00|DCF|1730304300|1000.1240802458|1000.1240802458|999.9054555548|999.9054555548
2024-10-30 16:06:00|DCF|1730304360|999.8956430532|999.8956430532|999.7515577317|999.7557794281
2024-10-30 16:07:00|DCF|1730304420|999.7591160866|999.7591160866|999.5788033049|999.6399914352
2024-10-30 16:08:00|DCF|1730304480|999.6380194428|999.6380194428|999.5320945175|999.5320945175
2024-10-30 16:09:00|DCF|1730304540|999.5277529003|999.5277529003|999.4685366635|999.4685366635
2024-10-30 16:10:00|DCF|1730304600|999.4572501939|999.4572501939|999.4107759135|999.4138713514
2024-10-30 16:11:00|DCF|1730304660|999.4160591248|999.4160591248|999.2262749597|999.2262749597
2024-10-30 16:12:00|DCF|1730304720|999.2210276137|999.2210276137|999.0476763288|999.0476763288
2024-10-30 16:13:00|DCF|1730304780|999.0274670358|999.0274670358|998.9414728067|998.9414728067
2024-10-30 16:14:00|DCF|1730304840|998.9292673023|998.938983722|998.9011834683|998.9011834683
2024-10-30 16:15:00|DCF|1730304900|998.8976274194|998.8976274194|998.8662194024|998.8697290234
2024-10-30 16:16:00|DCF|1730304960|998.9011793362|998.9300447737|998.8941881598|998.8941881598
2024-10-30 16:17:00|DCF|1730305020|998.8922835068|998.9025761407|998.8517415821|998.9025761407
2024-10-30 16:18:00|DCF|1730305080|998.9126608652|998.9151863941|998.8190401254|998.8190401254
2024-10-30 16:19:00|DCF|1730305140|998.8184161207|998.8213654837|998.6143400289|998.615332191
2024-10-30 16:20:00|DCF|1730305200|998.6147248896|998.6147248896|998.455390755|998.4556145681
2024-10-30 16:21:00|DCF|1730305260|998.4544435373|998.4544435373|998.3479409155|998.3479409155
2024-10-30 16:22:00|DCF|1730305320|998.3496972146|998.4679313193|998.3472869012|998.4406923318
2024-10-30 16:23:00|DCF|1730305380|998.4497375577|998.5658271888|998.4497375577|998.5644316943
2024-10-30 16:24:00|DCF|1730305440|998.5680912894|998.7248115763|998.5680912894|998.7248115763
2024-10-30 16:25:00|DCF|1730305500|998.7265090109|998.8884782071|998.7265090109|998.8884782071
2024-10-30 16:26:00|DCF|1730305560|998.8956440674|999.0562011837|998.8956440674|999.0562011837
2024-10-30 16:27:00|DCF|1730305620|999.0601485286|999.1165404237|999.0601485286|999.093059388
2024-10-30 16:28:00|DCF|1730305680|999.1445612892|999.1445612892|999.1050500715|999.1093015424
2024-10-30 16:29:00|DCF|1730305740|999.1081511065|999.1094137268|999.074001376|999.0747994785
2024-10-30 16:30:00|DCF|1730305800|999.0743425273|999.1366457675|999.0743425273|999.1005205527
2024-10-30 16:31:00|DCF|1730305860|999.1000814027|999.1191200665|999.0993096948|999.1191200665
2024-10-30 16:32:00|DCF|1730305920|999.1184267373|999.170504544|999.1184267373|999.1634950678
2024-10-30 16:33:00|DCF|1730305980|999.1649093358|999.1649093358|999.1011916846|999.1077760478
2024-10-30 16:34:00|DCF|1730306040|999.1083391845|999.1586607062|999.107117099|999.1464691574
2024-10-30 16:35:00|DCF|1730306100|999.1477542777|999.1477542777|999.0374071233|999.0710435494
2024-10-30 16:36:00|DCF|1730306160|999.0685327909|999.1228748811|999.0637944676|999.1228748811
2024-10-30 16:37:00|DCF|1730306220|999.145920602|999.1773876552|999.13333087|999.1773876552
2024-10-30 16:38:00|DCF|1730306280|999.0582768028|999.1181015732|999.0510920647|999.0903183383
2024-10-30 16:39:00|DCF|1730306340|999.0893881482|999.0953509938|999.0871255528|999.0875667652
2024-10-30 16:40:00|DCF|1730306400|999.0887870262|999.1248034536|999.0887870262|999.1248034536
2024-10-30 16:41:00|DCF|1730306460|999.1206944469|999.1984874228|999.1206944469|999.1984874228
2024-10-30 16:42:00|DCF|1730306520|999.2399252264|999.3239363242|999.2399252264|999.3239363242
2024-10-30 16:43:00|DCF|1730306580|999.3229624709|999.4100150853|999.3229624709|999.4100150853
2024-10-30 16:44:00|DCF|1730306640|999.4103809773|999.49765879|999.4103809773|999.49765879
2024-10-30 16:45:00|DCF|1730306700|999.4990373402|999.5002151452|999.4552415993|999.4964901576
2024-10-30 16:46:00|DCF|1730306760|999.4968873973|999.53468445|999.4968873973|999.53468445
2024-10-30 16:47:00|DCF|1730306820|999.5358868912|999.5854839703|999.5358868912|999.5854839703
2024-10-30 16:48:00|DCF|1730306880|999.5853620296|999.6098949149|999.5853620296|999.6098949149
2024-10-30 16:49:00|DCF|1730306940|999.6106027651|999.6201101474|999.5951250836|999.5951250836
2024-10-30 16:50:00|DCF|1730307000|999.5922635135|999.5922635135|999.5628532326|999.5791894734
2024-10-30 16:51:00|DCF|1730307060|999.5829798249|999.5896083161|999.5752483965|999.578443141
2024-10-30 16:52:00|DCF|1730307120|999.5841309573|999.5841309573|999.5770613734|999.5814647827
2024-10-30 16:53:00|DCF|1730307180|999.583737697|999.5838071473|999.3109959714|999.3109959714
2024-10-30 16:54:00|DCF|1730307240|999.3101522632|999.3101522632|999.202970008|999.2174434985
2024-10-30 16:55:00|DCF|1730307300|999.2161033036|999.2997462132|999.2143879175|999.2997462132
2024-10-30 16:56:00|DCF|1730307360|999.3008347623|999.3108160608|999.3008347623|999.3106871866
2024-10-30 16:57:00|DCF|1730307420|999.5712021473|999.7723018374|999.5709677829|999.7723018374
2024-10-30 16:58:00|DCF|1730307480|999.7731105369|999.790999981|999.7681575732|999.790999981
2024-10-30 16:59:00|DCF|1730307540|999.7918375695|999.9101985425|999.7918375695|999.9101985425
2024-10-30 17:00:00|DCF|1730307600|999.909880563|999.9464372125|999.909880563|999.9464372125
2024-10-30 17:01:00|DCF|1730307660|999.9609582457|1000.0906005342|999.9609582457|1000.0906005342
2024-10-30 17:02:00|DCF|1730307720|1000.1795785416|1000.2722594414|1000.1795785416|1000.2722594414
2024-10-30 17:03:00|DCF|1730307780|1000.2747034242|1000.3075423073|1000.273607996|1000.3075423073
2024-10-30 17:04:00|DCF|1730307840|1000.3082570772|1000.3119129562|1000.1860683984|1000.1860683984
2024-10-30 17:05:00|DCF|1730307900|1000.1841009258|1000.207048258|1000.1793960414|1000.2021913321
2024-10-30 17:06:00|DCF|1730307960|1000.2035645561|1000.2061443184|1000.1484415288|1000.1682644295
2024-10-30 17:07:00|DCF|1730308020|1000.1513521289|1000.1513521289|1000.0011613971|1000.0012630607
2024-10-30 17:08:00|DCF|1730308080|1000.0014381966|1000.0184586221|999.9937399406|1000.0184586221
2024-10-30 17:09:00|DCF|1730308140|1000.0190545913|1000.0296458254|999.9219674399|999.9219674399
2024-10-30 17:10:00|DCF|1730308200|999.9079854782|999.9079854782|999.8089146557|999.8089146557
2024-10-30 17:11:00|DCF|1730308260|999.7942132329|999.8306461539|999.7849073244|999.7905574534
2024-10-30 17:12:00|DCF|1730308320|999.7953621263|999.8072335922|999.7604269152|999.7604269152
2024-10-30 17:13:00|DCF|1730308380|999.7594488994|999.8943589565|999.7594488994|999.8943589565
2024-10-30 17:14:00|DCF|1730308440|999.8745350751|999.8745350751|999.8230333955|999.8238110846
2024-10-30 17:15:00|DCF|1730308500|999.8238169671|999.8407013769|999.7984301103|999.8407013769
2024-10-30 17:16:00|DCF|1730308560|999.8408823755|999.8486106543|999.8398461226|999.8479630661
2024-10-30 17:17:00|DCF|1730308620|999.8519650361|999.8968965905|999.8519650361|999.8968965905
2024-10-30 17:18:00|DCF|1730308680|999.8923013744|999.955805425|999.8827687874|999.955805425
2024-10-30 17:19:00|DCF|1730308740|999.9547372393|1000.1414412126|999.9547372393|1000.1414412126
2024-10-30 17:20:00|DCF|1730308800|1000.1423318854|1000.1525303699|1000.1206357526|1000.1525303699
2024-10-30 17:21:00|DCF|1730308860|1000.1521426626|1000.292572728|1000.1521426626|1000.292572728
2024-10-30 17:22:00|DCF|1730308920|1000.358663233|1000.491447797|1000.358663233|1000.4905052428
2024-10-30 17:23:00|DCF|1730308980|1000.4926210884|1000.6702137552|1000.4926210884|1000.6688634019
2024-10-30 17:24:00|DCF|1730309040|1000.6998681113|1000.7589138062|1000.6998681113|1000.7563534136
2024-10-30 17:25:00|DCF|1730309100|1000.7622830928|1000.854774592|1000.7586016947|1000.854774592
2024-10-30 17:26:00|DCF|1730309160|1000.8557973028|1000.9183337799|1000.8557973028|1000.9183337799
2024-10-30 17:27:00|DCF|1730309220|1001.0443374872|1001.1732268564|1001.0442127779|1001.1732268564
2024-10-30 17:28:00|DCF|1730309280|1001.1787437934|1001.5786294186|1001.1787437934|1001.5786294186
2024-10-30 17:29:00|DCF|1730309340|1001.5772579491|1001.6130016085|1001.5755244382|1001.6130016085
2024-10-30 17:30:00|DCF|1730309400|1001.6156204115|1001.7341777168|1001.6156204115|1001.7341777168
2024-10-30 17:31:00|DCF|1730309460|1001.733896563|1001.7462805233|1001.6549295681|1001.6595695226
2024-10-30 17:32:00|DCF|1730309520|1001.6599405689|1001.6706231057|1001.6320345364|1001.6512388889
2024-10-30 17:33:00|DCF|1730309580|1001.6513260741|1001.6782130694|1001.6513260741|1001.6782130694
2024-10-30 17:34:00|DCF|1730309640|1001.6805538797|1001.7893795803|1001.6805538797|1001.7893795803
2024-10-30 17:35:00|DCF|1730309700|1001.7908579788|1001.8934718611|1001.7908579788|1001.8564244294
2024-10-30 17:36:00|DCF|1730309760|1001.813880062|1001.813880062|1001.6833968536|1001.6841102436
2024-10-30 17:37:00|DCF|1730309820|1001.6714651493|1001.6867359526|1001.6556946285|1001.6623999043
2024-10-30 17:38:00|DCF|1730309880|1001.6607918782|1001.6617876602|1001.6514704808|1001.6617876602
2024-10-30 17:39:00|DCF|1730309940|1001.6601092707|1001.6601092707|1001.6356824117|1001.6356824117
2024-10-30 17:40:00|DCF|1730310000|1001.6415695588|1001.6415695588|1001.5119969515|1001.5146136677
2024-10-30 17:41:00|DCF|1730310060|1001.5131509968|1001.5131509968|1001.3321170009|1001.3321170009
2024-10-30 17:42:00|DCF|1730310120|1001.3128600918|1001.3128600918|1001.2579303708|1001.2579303708
2024-10-30 17:43:00|DCF|1730310180|1001.2562577915|1001.2562577915|1001.2011122505|1001.2099189349
2024-10-30 17:44:00|DCF|1730310240|1001.2093549986|1001.2093549986|1001.0090122496|1001.0090122496
2024-10-30 17:45:00|DCF|1730310300|1001.0081260402|1001.0081260402|1000.9691678723|1000.9729725203
2024-10-30 17:46:00|DCF|1730310360|1000.890578974|1000.9408062018|1000.8855537594|1000.9243616326
2024-10-30 17:47:00|DCF|1730310420|1000.9229379053|1000.9821937107|1000.914163485|1000.9266078458
2024-10-30 17:48:00|DCF|1730310480|1000.9240306144|1000.9275585159|1000.9137415262|1000.9137415262
2024-10-30 17:49:00|DCF|1730310540|1000.910122379|1001.019017905|1000.9062066814|1000.9782305195
2024-10-30 17:50:00|DCF|1730310600|1000.9782305195|1000.9831781817|1000.9699852748|1000.9815334687
2024-10-30 17:51:00|DCF|1730310660|1000.9823624009|1001.016634338|1000.9823624009|1000.9984472744
2024-10-30 17:52:00|DCF|1730310720|1000.934287925|1001.0088900454|1000.934287925|1000.9808491897
2024-10-30 17:53:00|DCF|1730310780|1000.9906000127|1000.992003839|1000.9472332774|1000.9472332774
2024-10-30 17:54:00|DCF|1730310840|1000.9460510698|1000.9930544634|1000.9460510698|1000.9780712263
2024-10-30 17:55:00|DCF|1730310900|1000.9780918077|1001.0252431881|1000.9764232082|1001.0118044106
2024-10-30 17:56:00|DCF|1730310960|1001.0113402228|1001.289890288|1001.0054870109|1001.2848887702
2024-10-30 17:57:00|DCF|1730311020|1001.2845708611|1001.2845708611|1001.2676331223|1001.2676331223
2024-10-30 17:58:00|DCF|1730311080|1001.2672607161|1001.3911464612|1001.2639340808|1001.3872325522
2024-10-30 17:59:00|DCF|1730311140|1001.3852068662|1001.3907594991|1001.37084051|1001.3842613158
2024-10-30 18:00:00|DCF|1730311200|1001.3819492526|1001.4221213157|1001.3796138267|1001.4220706355
2024-10-30 18:01:00|DCF|1730311260|1001.4229792808|1001.4229792808|1001.350116018|1001.3697599201
2024-10-30 18:02:00|DCF|1730311320|1001.3687425292|1001.3687425292|1001.3486671881|1001.3486671881
2024-10-30 18:03:00|DCF|1730311380|1001.3487441544|1001.3487441544|1001.301862339|1001.307522802
2024-10-30 18:04:00|DCF|1730311440|1001.3140158571|1001.3394566676|1001.28281256|1001.28281256
2024-10-30 18:05:00|DCF|1730311500|1001.2822819278|1001.291725615|1001.2755399098|1001.2905694162
2024-10-30 18:06:00|DCF|1730311560|1001.2896699771|1001.2917648891|1001.2755011848|1001.2786534565
2024-10-30 18:07:00|DCF|1730311620|1001.2783340096|1001.2977261658|1001.2783340096|1001.296901196
2024-10-30 18:08:00|DCF|1730311680|1001.3000800359|1001.3000800359|1001.2109184831|1001.2333761033
2024-10-30 18:09:00|DCF|1730311740|1001.2342956031|1001.2382251491|1001.2108429792|1001.2108429792
2024-10-30 18:10:00|DCF|1730311800|1001.207326089|1001.249079047|1001.207326089|1001.2489097107
2024-10-30 18:11:00|DCF|1730311860|1001.2493421337|1001.350237811|1001.2493421337|1001.3475383511
2024-10-30 18:12:00|DCF|1730311920|1001.3484410947|1001.4177913995|1001.3484410947|1001.4177913995
2024-10-30 18:13:00|DCF|1730311980|1001.4211469231|1001.4836440997|1001.4211469231|1001.4836440997
2024-10-30 18:14:00|DCF|1730312040|1001.4811602777|1001.6182543443|1001.4811602777|1001.6182543443
2024-10-30 18:15:00|DCF|1730312100|1001.6183468826|1001.6932717529|1001.6183468826|1001.6581871056
2024-10-30 18:16:00|DCF|1730312160|1001.6594453379|1001.7185818815|1001.6594453379|1001.7116817819
2024-10-30 18:17:00|DCF|1730312220|1001.713007781|1001.7207117009|1001.669298266|1001.6828819638
2024-10-30 18:18:00|DCF|1730312280|1001.7148852734|1001.7515366374|1001.7148852734|1001.7443940336
2024-10-30 18:19:00|DCF|1730312340|1001.8071991062|1001.8276222906|1001.8036893202|1001.8167350128
2024-10-30 18:20:00|DCF|1730312400|1001.827186396|1001.871756781|1001.827186396|1001.871756781
2024-10-30 18:21:00|DCF|1730312460|1001.8738514076|1002.0903207439|1001.8738514076|1002.0903207439
2024-10-30 18:22:00|DCF|1730312520|1002.083670824|1002.1175743101|1002.083670824|1002.1175743101
2024-10-30 18:23:00|DCF|1730312580|1002.13438493|1002.1965538584|1002.130749068|1002.1951900398
2024-10-30 18:24:00|DCF|1730312640|1002.1984762958|1002.223233332|1002.1984762958|1002.2180644919
2024-10-30 18:25:00|DCF|1730312700|1002.2209390411|1002.2379976848|1002.2209390411|1002.2343099854
2024-10-30 18:26:00|DCF|1730312760|1002.2367228232|1002.2632729779|1002.2367228232|1002.2632729779
2024-10-30 18:27:00|DCF|1730312820|1002.2512239601|1002.3393688714|1002.2512239601|1002.3393688714
2024-10-30 18:28:00|DCF|1730312880|1002.3576459671|1002.4024826179|1002.3576459671|1002.4023359587
2024-10-30 18:29:00|DCF|1730312940|1002.4050660116|1002.4274845636|1002.397896155|1002.4274845636
2024-10-30 18:30:00|DCF|1730313000|1002.4282836431|1002.5028283934|1002.4282836431|1002.5014097023
2024-10-30 18:31:00|DCF|1730313060|1002.5040230866|1002.6730664692|1002.5040230866|1002.6730664692
2024-10-30 18:32:00|DCF|1730313120|1002.6730694225|1002.6976002254|1002.6730694225|1002.6781155334
2024-10-30 18:33:00|DCF|1730313180|1002.6785686091|1002.7029280147|1002.6058746362|1002.6058746362
2024-10-30 18:34:00|DCF|1730313240|1002.6062119243|1002.618506507|1002.6062119243|1002.618506507
2024-10-30 18:35:00|DCF|1730313300|1002.6212575884|1002.6878957393|1002.6212575884|1002.6878957393
2024-10-30 18:36:00|DCF|1730313360|1002.712573849|1002.8169885801|1002.712573849|1002.8169885801
2024-10-30 18:37:00|DCF|1730313420|1002.8229799341|1002.8984810882|1002.8229799341|1002.8984810882
2024-10-30 18:38:00|DCF|1730313480|1002.9054046586|1002.9879982458|1002.9054046586|1002.9879982458
2024-10-30 18:39:00|DCF|1730313540|1002.9875421265|1003.2922108481|1002.9875421265|1003.2922108481
2024-10-30 18:40:00|DCF|1730313600|1003.2924289066|1003.3858504743|1003.2924289066|1003.3690338088
2024-10-30 18:41:00|DCF|1730313660|1003.3703540999|1003.6670425414|1003.3703540999|1003.6670425414
2024-10-30 18:42:00|DCF|1730313720|1003.6823139125|1003.7312278337|1003.6823139125|1003.7312278337
2024-10-30 18:43:00|DCF|1730313780|1003.7328276567|1003.8154331532|1003.7328276567|1003.8154331532
2024-10-30 18:44:00|DCF|1730313840|1003.8186185207|1003.8398775907|1003.8186185207|1003.8398775907
2024-10-30 18:45:00|DCF|1730313900|1003.8407749879|1003.8778257706|1003.8407749879|1003.8778257706
2024-10-30 18:46:00|DCF|1730313960|1004.1272635126|1004.2101189175|1004.1272635126|1004.2101189175
2024-10-30 18:47:00|DCF|1730314020|1004.2108675721|1004.3242563877|1004.2108675721|1004.3242563877
2024-10-30 18:48:00|DCF|1730314080|1004.3235316156|1004.3235316156|1004.2924534384|1004.2924534384
2024-10-30 18:49:00|DCF|1730314140|1004.2263155039|1004.266483588|1004.2175064697|1004.2596712675
2024-10-30 18:50:00|DCF|1730314200|1004.2531010503|1004.2531010503|1004.1015490065|1004.1015490065
2024-10-30 18:51:00|DCF|1730314260|1004.0888207679|1004.094468794|1004.0610680657|1004.0680925421
2024-10-30 18:52:00|DCF|1730314320|1004.0681975263|1004.0681975263|1004.0374665001|1004.0374665001
2024-10-30 18:53:00|DCF|1730314380|1004.0397519692|1004.0423638046|1004.0235307608|1004.0420599298
2024-10-30 18:54:00|DCF|1730314440|1004.0416213446|1004.0603518779|1004.0369272443|1004.0381519741
2024-10-30 18:55:00|DCF|1730314500|1004.0347384385|1004.0347384385|1003.8579463677|1003.8579463677
2024-10-30 18:56:00|DCF|1730314560|1003.8540955197|1003.920716597|1003.8441760222|1003.8762950444
2024-10-30 18:57:00|DCF|1730314620|1003.8764002663|1003.8777402582|1003.6542515356|1003.6542515356
2024-10-30 18:58:00|DCF|1730314680|1003.6534416573|1003.7488534501|1003.6175604644|1003.6175604644
2024-10-30 18:59:00|DCF|1730314740|1003.6159776587|1003.6776428255|1003.6150190336|1003.6742803549
2024-10-30 19:00:00|DCF|1730314800|1003.6739571498|1003.6889684218|1003.3984563831|1003.4029881886
2024-10-30 19:01:00|DCF|1730314860|1003.3114084584|1003.3614950795|1003.2810905303|1003.2810905303
2024-10-30 19:02:00|DCF|1730314920|1003.2814257608|1003.2814257608|1003.2246975946|1003.2246975946
2024-10-30 19:03:00|DCF|1730314980|1003.2244615123|1003.2244615123|1003.1797816144|1003.1797816144
2024-10-30 19:04:00|DCF|1730315040|1003.1773270215|1003.1779577625|1003.1011297795|1003.1011297795
2024-10-30 19:05:00|DCF|1730315100|1003.0994925828|1003.1019105282|1003.0803693675|1003.1018063062
2024-10-30 19:06:00|DCF|1730315160|1003.1010579093|1003.1010579093|1003.0784158532|1003.0831040638
2024-10-30 19:07:00|DCF|1730315220|1003.081482018|1003.0857829727|1002.9592137578|1002.9592137578
2024-10-30 19:08:00|DCF|1730315280|1002.959106816|1002.9648056442|1002.9504140742|1002.9577841057
2024-10-30 19:09:00|DCF|1730315340|1002.9583348247|1002.9618700933|1002.915696755|1002.915696755
2024-10-30 19:10:00|DCF|1730315400|1002.9115385878|1002.9115385878|1002.8212333831|1002.8212333831
2024-10-30 19:11:00|DCF|1730315460|1002.8194082001|1002.8207339355|1002.5706787563|1002.5706787563
2024-10-30 19:12:00|DCF|1730315520|1002.5687706635|1002.5740077346|1002.5670013782|1002.5681675747
2024-10-30 19:13:00|DCF|1730315580|1002.566535943|1002.619381409|1002.5548659819|1002.6036777594
2024-10-30 19:14:00|DCF|1730315640|1002.6026757875|1002.6027030351|1002.5433391434|1002.5433391434
2024-10-30 19:15:00|DCF|1730315700|1002.543342558|1002.543342558|1002.5118988916|1002.5118988916
2024-10-30 19:16:00|DCF|1730315760|1002.5110322979|1002.512403026|1002.4936515156|1002.4936515156
2024-10-30 19:17:00|DCF|1730315820|1002.4931942446|1002.5024570592|1002.4801480094|1002.4982716643
2024-10-30 19:18:00|DCF|1730315880|1002.4991038786|1002.4991038786|1002.3991377248|1002.3991377248
2024-10-30 19:19:00|DCF|1730315940|1002.4037168171|1002.4037168171|1002.2652158922|1002.2652158922
2024-10-30 19:20:00|DCF|1730316000|1002.2612107722|1002.2612107722|1002.2369799201|1002.2425595632
2024-10-30 19:21:00|DCF|1730316060|1002.2330277239|1002.2330277239|1002.0933116754|1002.0933116754
2024-10-30 19:22:00|DCF|1730316120|1002.0874190694|1002.0874190694|1002.0594911384|1002.0594911384
2024-10-30 19:23:00|DCF|1730316180|1002.053574715|1002.053574715|1001.9898526278|1001.9926314387
2024-10-30 19:24:00|DCF|1730316240|1001.9905776105|1001.9905776105|1001.8369224561|1001.8369224561
2024-10-30 19:25:00|DCF|1730316300|1001.8367937683|1001.8367937683|1001.7452168292|1001.7452168292
2024-10-30 19:26:00|DCF|1730316360|1001.7560285221|1001.7560285221|1001.6761850671|1001.6761850671
2024-10-30 19:27:00|DCF|1730316420|1001.6741282496|1001.6741282496|1001.5604559759|1001.5604559759
2024-10-30 19:28:00|DCF|1730316480|1001.5521043327|1001.5521043327|1001.481251128|1001.481251128
2024-10-30 19:29:00|DCF|1730316540|1001.4803620794|1001.4803620794|1001.3747092405|1001.3747092405
2024-10-30 19:30:00|DCF|1730316600|1001.3745985253|1001.3745985253|1001.3476984752|1001.3476984752
2024-10-30 19:31:00|DCF|1730316660|1001.3417962152|1001.3417962152|1001.1623261042|1001.1623261042
2024-10-30 19:32:00|DCF|1730316720|1001.1610415104|1001.1610415104|1001.109035068|1001.1129590928
2024-10-30 19:33:00|DCF|1730316780|1001.1115068182|1001.1115068182|1001.050845879|1001.050845879
2024-10-30 19:34:00|DCF|1730316840|1001.0470328001|1001.0470328001|1001.0182891112|1001.0182891112
2024-10-30 19:35:00|DCF|1730316900|1001.0145725751|1001.0145725751|1000.9841734598|1000.9847066266
2024-10-30 19:36:00|DCF|1730316960|1000.9820917061|1000.9820917061|1000.7832677526|1000.7832677526
2024-10-30 19:37:00|DCF|1730317020|1000.7821329487|1000.7821329487|1000.7384285424|1000.7384285424
2024-10-30 19:38:00|DCF|1730317080|1000.7209032898|1000.7209032898|1000.3850482969|1000.3850482969
2024-10-30 19:39:00|DCF|1730317140|1000.4011581976|1000.4011581976|1000.2100416937|1000.2100416937
2024-10-30 19:40:00|DCF|1730317200|1000.2019236343|1000.2019236343|1000.1694710379|1000.1694710379
2024-10-30 19:41:00|DCF|1730317260|1000.1684370915|1000.1684370915|999.8635002974|999.8671906949
2024-10-30 19:42:00|DCF|1730317320|999.8675521045|999.8675521045|999.8279880511|999.8279880511
2024-10-30 19:43:00|DCF|1730317380|999.8254244979|999.8254244979|999.7282415506|999.7282415506
2024-10-30 19:44:00|DCF|1730317440|999.7249762513|999.7249762513|999.5042478231|999.5042478231
2024-10-30 19:45:00|DCF|1730317500|999.5031264788|999.5031264788|999.4583462992|999.4583462992
2024-10-30 19:46:00|DCF|1730317560|999.46142495|999.4669234821|999.4540835814|999.4667718147
2024-10-30 19:47:00|DCF|1730317620|999.4637233311|999.4637233311|999.2345078827|999.2376902789
2024-10-30 19:48:00|DCF|1730317680|999.2343244458|999.2343244458|999.1780115634|999.1782651726
2024-10-30 19:49:00|DCF|1730317740|999.1886147747|999.1886147747|999.1422849947|999.1422849947
2024-10-30 19:50:00|DCF|1730317800|999.1430465074|999.1487190846|999.0714107783|999.0831038971
2024-10-30 19:51:00|DCF|1730317860|999.0867237186|999.1173057162|999.0631350113|999.0631350113
2024-10-30 19:52:00|DCF|1730317920|999.062682722|999.0786949858|999.062682722|999.0757567335
2024-10-30 19:53:00|DCF|1730317980|999.0834259896|999.1174776012|999.0834259896|999.1174776012
2024-10-30 19:54:00|DCF|1730318040|999.1181667086|999.1302164988|999.1178376441|999.130147399
2024-10-30 19:55:00|DCF|1730318100|999.1276096201|999.1613226663|999.1276096201|999.1613226663
2024-10-30 19:56:00|DCF|1730318160|999.1616268755|999.1617476|999.1080534522|999.1085256247
2024-10-30 19:57:00|DCF|1730318220|999.089763018|999.1725565886|999.0750395152|999.136910476
2024-10-30 19:58:00|DCF|1730318280|999.137426026|999.1448690801|999.1367377908|999.141458147
2024-10-30 19:59:00|DCF|1730318340|999.1389770032|999.1389770032|999.1065220486|999.1241152638
2024-10-30 20:00:00|DCF|1730318400|999.1251298792|999.1959640709|999.1119000427|999.1119000427
2024-10-30 20:01:00|DCF|1730318460|999.1140305592|999.1146424948|999.0427836433|999.1146424948
2024-10-30 20:02:00|DCF|1730318520|999.112700547|999.1545210387|999.096817468|999.1545210387
2024-10-30 20:03:00|DCF|1730318580|999.1634726344|999.406897934|999.1634726344|999.406897934
2024-10-30 20:04:00|DCF|1730318640|999.4439986898|999.8200569519|999.4439986898|999.8200569519
2024-10-30 20:05:00|DCF|1730318700|999.8198454999|999.9621096621|999.8198454999|999.9621096621
2024-10-30 20:06:00|DCF|1730318760|999.9659900621|1000.3636893795|999.9659900621|1000.3636893795
2024-10-30 20:07:00|DCF|1730318820|1000.3641253224|1000.4571486653|1000.3633755068|1000.4571486653
2024-10-30 20:08:00|DCF|1730318880|1000.4608621841|1000.5408242722|1000.4608621841|1000.5408242722
2024-10-30 20:09:00|DCF|1730318940|1000.5451858196|1000.5451858196|1000.4819074377|1000.4844220884
2024-10-30 20:10:00|DCF|1730319000|1000.4922230758|1000.5005004048|1000.4922230758|1000.4953408611
2024-10-30 20:11:00|DCF|1730319060|1000.4971632432|1000.4994799514|1000.4447791971|1000.4447791971
2024-10-30 20:12:00|DCF|1730319120|1000.4170192898|1000.4170192898|1000.3040995754|1000.3040995754
2024-10-30 20:13:00|DCF|1730319180|1000.2650699056|1000.2650699056|1000.0634980714|1000.0634980714
2024-10-30 20:14:00|DCF|1730319240|1000.0631120908|1000.0631120908|999.9724489123|999.9724489123
2024-10-30 20:15:00|DCF|1730319300|999.9723195866|999.9723195866|999.9525823893|999.9602563305
2024-10-30 20:16:00|DCF|1730319360|999.9599956937|999.9599956937|999.9477287409|999.9502363226
2024-10-30 20:17:00|DCF|1730319420|999.949815584|999.9583430601|999.9422384005|999.9422439058
2024-10-30 20:18:00|DCF|1730319480|999.9418849466|999.9418849466|999.9287178508|999.9414178104
2024-10-30 20:19:00|DCF|1730319540|999.9459316666|999.9509520065|999.878415029|999.8877260043
2024-10-30 20:20:00|DCF|1730319600|999.8953263641|999.9051038877|999.8785903619|999.9048126057
2024-10-30 20:21:00|DCF|1730319660|999.9335194865|999.9335194865|999.9034041142|999.9034041142
2024-10-30 20:22:00|DCF|1730319720|999.9043640769|999.9329016741|999.9043640769|999.9328644073
2024-10-30 20:23:00|DCF|1730319780|999.9323707343|999.9865220786|999.9323707343|999.9865220786
2024-10-30 20:24:00|DCF|1730319840|999.9858139697|1000.0087731016|999.9748771258|999.992251839
2024-10-30 20:25:00|DCF|1730319900|999.9924560526|1000.0118163655|999.9924560526|1000.0118163655
2024-10-30 20:26:00|DCF|1730319960|1000.0116649058|1000.042790158|1000.009700588|1000.042790158
2024-10-30 20:27:00|DCF|1730320020|1000.0433057134|1000.0924418362|1000.0433057134|1000.0924418362
2024-10-30 20:28:00|DCF|1730320080|1000.0940798521|1000.1203132242|1000.0940798521|1000.1203132242
2024-10-30 20:29:00|DCF|1730320140|1000.1212405724|1000.1623542636|1000.1212405724|1000.1623542636
2024-10-30 20:30:00|DCF|1730320200|1000.1722542632|1000.2051869451|1000.1722542632|1000.2051869451
2024-10-30 20:31:00|DCF|1730320260|1000.2068684715|1000.3403139867|1000.2068684715|1000.3403139867
2024-10-30 20:32:00|DCF|1730320320|1000.3397713737|1000.3870079047|1000.3397713737|1000.3870079047
2024-10-30 20:33:00|DCF|1730320380|1000.3871949121|1000.4010455316|1000.3871949121|1000.4010455316
2024-10-30 20:34:00|DCF|1730320440|1000.4041523149|1000.5306359775|1000.4041523149|1000.5306359775
2024-10-30 20:35:00|DCF|1730320500|1000.5340481638|1000.5629462113|1000.5340481638|1000.5629462113
2024-10-30 20:36:00|DCF|1730320560|1000.5631840778|1000.604510961|1000.5631840778|1000.604510961
2024-10-30 20:37:00|DCF|1730320620|1000.6042900419|1000.6071509004|1000.6038990308|1000.6066159491
2024-10-30 20:38:00|DCF|1730320680|1000.6066096549|1000.7335568965|1000.6066096549|1000.7279320592
2024-10-30 20:39:00|DCF|1730320740|1000.7287599167|1000.774452068|1000.7287599167|1000.7743514271
2024-10-30 20:40:00|DCF|1730320800|1000.7718281923|1000.7762103028|1000.7667848915|1000.7673954538
2024-10-30 20:41:00|DCF|1730320860|1000.7670847094|1000.7769064998|1000.7670847094|1000.7764454968
2024-10-30 20:42:00|DCF|1730320920|1000.7763429136|1000.841209337|1000.7760302776|1000.841209337
2024-10-30 20:43:00|DCF|1730320980|1000.8448456024|1000.8526889577|1000.8445213444|1000.8526889577
2024-10-30 20:44:00|DCF|1730321040|1000.8531159478|1000.9055473883|1000.8529348628|1000.9055473883
2024-10-30 20:45:00|DCF|1730321100|1000.9084119276|1001.060746783|1000.9042673538|1001.060746783
2024-10-30 20:46:00|DCF|1730321160|1001.0617711787|1001.1372852667|1001.0617711787|1001.1372852667
2024-10-30 20:47:00|DCF|1730321220|1001.1458194288|1001.2090344887|1001.1458194288|1001.2090344887
2024-10-30 20:48:00|DCF|1730321280|1001.2181499452|1001.3383136707|1001.2181499452|1001.3383136707
2024-10-30 20:49:00|DCF|1730321340|1001.3546498209|1001.6073764977|1001.3546498209|1001.6073764977
2024-10-30 20:50:00|DCF|1730321400|1001.6087055908|1001.6641239005|1001.6077410101|1001.6641239005
2024-10-30 20:51:00|DCF|1730321460|1001.6666559527|1001.7499530958|1001.6666559527|1001.7499530958
2024-10-30 20:52:00|DCF|1730321520|1001.7543449794|1001.7734429698|1001.7543449794|1001.7734429698
2024-10-30 20:53:00|DCF|1730321580|1001.7747363236|1002.1213357761|1001.7747363236|1002.1198226253
2024-10-30 20:54:00|DCF|1730321640|1002.1504301738|1002.2404739527|1002.1504301738|1002.2404739527
2024-10-30 20:55:00|DCF|1730321700|1002.2462893005|1002.3424328892|1002.2462893005|1002.3424328892
2024-10-30 20:56:00|DCF|1730321760|1002.3555474215|1002.5090689766|1002.3555474215|1002.5090689766
2024-10-30 20:57:00|DCF|1730321820|1002.5683824559|1002.6867100271|1002.5683824559|1002.6867100271
2024-10-30 20:58:00|DCF|1730321880|1002.6909396564|1003.0632733037|1002.6909396564|1003.0632733037
2024-10-30 20:59:00|DCF|1730321940|1003.0723314368|1003.1285965991|1003.0723314368|1003.1285965991
2024-10-30 21:00:00|DCF|1730322000|1003.1289299206|1003.2478799052|1003.1289299206|1003.2478799052
2024-10-30 21:01:00|DCF|1730322060|1003.2763669195|1003.5365845934|1003.2763669195|1003.5365845934
2024-10-30 21:02:00|DCF|1730322120|1003.5462457193|1003.72221091|1003.5462457193|1003.72221091
2024-10-30 21:03:00|DCF|1730322180|1003.7242053661|1003.754650702|1003.7242053661|1003.754650702
2024-10-30 21:04:00|DCF|1730322240|1003.7651050993|1003.9223697423|1003.7197228561|1003.9196897372
2024-10-30 21:05:00|DCF|1730322300|1003.920726506|1004.0825970903|1003.920726506|1004.0825970903
2024-10-30 21:06:00|DCF|1730322360|1004.093913197|1004.5291483451|1004.0890359253|1004.5291483451
2024-10-30 21:07:00|DCF|1730322420|1004.5386742909|1004.6404481219|1004.5386742909|1004.6383339062
2024-10-30 21:08:00|DCF|1730322480|1004.6426792796|1004.7724713251|1004.6426792796|1004.7724713251
2024-10-30 21:09:00|DCF|1730322540|1004.7904943094|1004.9468251513|1004.7904943094|1004.9468251513
2024-10-30 21:10:00|DCF|1730322600|1004.953716188|1005.0852697969|1004.953716188|1005.0852697969
2024-10-30 21:11:00|DCF|1730322660|1005.1448719762|1005.3627277068|1005.1448719762|1005.3627277068
2024-10-30 21:12:00|DCF|1730322720|1005.435853268|1006.0312143027|1005.435853268|1006.0312143027
2024-10-30 21:13:00|DCF|1730322780|1006.0799621831|1006.3287383927|1006.0799621831|1006.2854056208
2024-10-30 21:14:00|DCF|1730322840|1006.2813670316|1006.4990316446|1006.2813670316|1006.4990316446
2024-10-30 21:15:00|DCF|1730322900|1006.5006731565|1006.6093152522|1006.5006731565|1006.6093152522
2024-10-30 21:16:00|DCF|1730322960|1006.610336746|1006.6876649757|1006.610336746|1006.6876649757
2024-10-30 21:17:00|DCF|1730323020|1006.6878720264|1006.730697545|1006.6878720264|1006.7199185958
2024-10-30 21:18:00|DCF|1730323080|1006.7075440415|1006.7075440415|1006.6656266553|1006.6685375677
2024-10-30 21:19:00|DCF|1730323140|1006.7048768061|1006.7786824373|1006.7048768061|1006.7786824373
2024-10-30 21:20:00|DCF|1730323200|1006.7789612494|1006.8887997645|1006.7789612494|1006.8887997645
2024-10-30 21:21:00|DCF|1730323260|1006.9011960482|1006.958553284|1006.9011960482|1006.958553284
2024-10-30 21:22:00|DCF|1730323320|1006.9602068655|1006.9917810217|1006.9547973765|1006.9787085615
2024-10-30 21:23:00|DCF|1730323380|1006.9840137708|1007.0579567464|1006.9840137708|1007.0579567464
2024-10-30 21:24:00|DCF|1730323440|1007.0592590026|1007.3649174251|1007.0592590026|1007.3649174251
2024-10-30 21:25:00|DCF|1730323500|1007.3684696671|1007.3706610852|1007.3631678713|1007.3706610852
2024-10-30 21:26:00|DCF|1730323560|1007.3709756605|1007.3788093268|1007.3707882165|1007.3788093268
2024-10-30 21:27:00|DCF|1730323620|1007.3817681325|1007.3817681325|1007.3475722216|1007.3664692083
2024-10-30 21:28:00|DCF|1730323680|1007.3666141237|1007.3786225762|1007.3626190149|1007.3786225762
2024-10-30 21:29:00|DCF|1730323740|1007.3777856835|1007.3920467912|1007.3777856835|1007.3920467912
2024-10-30 21:30:00|DCF|1730323800|1007.3996690806|1007.4076562352|1007.3996690806|1007.4076562352
2024-10-30 21:31:00|DCF|1730323860|1007.4142564532|1007.4362449214|1007.3827646083|1007.3827646083
2024-10-30 21:32:00|DCF|1730323920|1007.381691574|1007.3878085932|1007.3518511344|1007.3518511344
2024-10-30 21:33:00|DCF|1730323980|1007.3479791516|1007.3497635627|1007.3386140127|1007.3390668682
2024-10-30 21:34:00|DCF|1730324040|1007.340553682|1007.340553682|1007.3115668618|1007.3325776655
2024-10-30 21:35:00|DCF|1730324100|1007.3350139166|1007.3504679917|1007.3299653523|1007.3299653523
2024-10-30 21:36:00|DCF|1730324160|1007.3301326453|1007.3358362664|1007.272254913|1007.3062688757
2024-10-30 21:37:00|DCF|1730324220|1007.307628949|1007.3104351587|1007.2841295814|1007.2841295814
2024-10-30 21:38:00|DCF|1730324280|1007.2722062513|1007.2722062513|1007.1669791885|1007.1941608745
2024-10-30 21:39:00|DCF|1730324340|1007.1911352987|1007.2316124542|1007.1911352987|1007.2140495715
2024-10-30 21:40:00|DCF|1730324400|1007.213030116|1007.2141526929|1007.0516627586|1007.0516627586
2024-10-30 21:41:00|DCF|1730324460|1007.0502974393|1007.0740344126|1007.0502974393|1007.0740344126
2024-10-30 21:42:00|DCF|1730324520|1007.0742226452|1007.0880712712|1007.0580454855|1007.086319553
2024-10-30 21:43:00|DCF|1730324580|1007.0936597722|1007.0945770862|1007.0469210016|1007.0476521546
2024-10-30 21:44:00|DCF|1730324640|1007.0472810672|1007.0476415379|1006.9784045578|1006.9828757667
2024-10-30 21:45:00|DCF|1730324700|1006.9818555719|1006.9822686947|1006.5094640125|1006.5094640125
2024-10-30 21:46:00|DCF|1730324760|1006.5090636093|1006.522417224|1006.4660687341|1006.4660687341
2024-10-30 21:47:00|DCF|1730324820|1006.3608294767|1006.3770222016|1006.3592741224|1006.3758421286
2024-10-30 21:48:00|DCF|1730324880|1006.3810442465|1006.4074230278|1006.372141983|1006.3964049188
2024-10-30 21:49:00|DCF|1730324940|1006.3911293702|1006.3911293702|1006.3540359237|1006.3540359237
2024-10-30 21:50:00|DCF|1730325000|1006.3541989389|1006.3546737139|1006.3297954028|1006.3297954028
2024-10-30 21:51:00|DCF|1730325060|1006.328781662|1006.328781662|1006.134558456|1006.134558456
2024-10-30 21:52:00|DCF|1730325120|1006.130447983|1006.130447983|1006.0882233286|1006.0882233286
2024-10-30 21:53:00|DCF|1730325180|1006.0819578192|1006.0819578192|1005.5669292453|1005.5669292453
2024-10-30 21:54:00|DCF|1730325240|1005.5562728193|1005.5562728193|1005.5058209417|1005.5058209417
2024-10-30 21:55:00|DCF|1730325300|1005.4935169766|1005.4935169766|1005.4375766778|1005.4471568275
2024-10-30 21:56:00|DCF|1730325360|1005.4281703868|1005.4281703868|1005.3339934952|1005.3339934952
2024-10-30 21:57:00|DCF|1730325420|1005.3264518678|1005.3264518678|1005.2358862673|1005.2358862673
2024-10-30 21:58:00|DCF|1730325480|1005.2343247053|1005.2343247053|1004.6458963893|1004.6458963893
2024-10-30 21:59:00|DCF|1730325540|1004.6394044917|1004.6394044917|1004.5782875418|1004.5782875418
2024-10-30 22:00:00|DCF|1730325600|1004.5783160804|1004.5783160804|1004.5131126856|1004.5131126856
2024-10-30 22:01:00|DCF|1730325660|1004.4940566769|1004.4940566769|1004.105793511|1004.105793511
2024-10-30 22:02:00|DCF|1730325720|1004.1038915618|1004.1038915618|1004.0684056685|1004.0684056685
2024-10-30 22:03:00|DCF|1730325780|1004.0559922189|1004.0559922189|1003.8708846412|1003.8708846412
2024-10-30 22:04:00|DCF|1730325840|1003.7822737129|1003.7822737129|1003.4753462417|1003.4753462417
2024-10-30 22:05:00|DCF|1730325900|1003.4736832542|1003.4736832542|1002.7955700773|1002.7955700773
2024-10-30 22:06:00|DCF|1730325960|1002.7753466202|1002.7753466202|1002.2280590423|1002.2280590423
2024-10-30 22:07:00|DCF|1730326020|1001.908826398|1001.908826398|1001.8099829499|1001.8099829499
2024-10-30 22:08:00|DCF|1730326080|1001.7997444895|1001.7997444895|1001.5337668499|1001.5337668499
2024-10-30 22:09:00|DCF|1730326140|1001.5286254624|1001.5286254624|1001.4140159717|1001.4140159717
2024-10-30 22:10:00|DCF|1730326200|1001.4114384135|1001.4114384135|1001.170037098|1001.170037098
2024-10-30 22:11:00|DCF|1730326260|1001.1161060236|1001.1161060236|1000.9700305457|1000.9700305457
2024-10-30 22:12:00|DCF|1730326320|1000.9225889915|1000.9225889915|1000.6449433984|1000.6449433984
2024-10-30 22:13:00|DCF|1730326380|1000.6433425709|1000.6433425709|1000.5111456363|1000.5111456363
2024-10-30 22:14:00|DCF|1730326440|1000.4826911543|1000.4826911543|1000.3804913131|1000.3804913131
2024-10-30 22:15:00|DCF|1730326500|1000.3775116984|1000.3775116984|1000.1322532712|1000.1651330764
2024-10-30 22:16:00|DCF|1730326560|1000.1619662484|1000.1619662484|1000.0697640801|1000.0697640801
2024-10-30 22:17:00|DCF|1730326620|1000.0688120831|1000.0688120831|999.8712332136|999.8712332136
2024-10-30 22:18:00|DCF|1730326680|999.9074771179|999.9074771179|999.8595334739|999.8595334739
2024-10-30 22:19:00|DCF|1730326740|999.846947663|999.846947663|999.7948035054|999.7955086849
2024-10-30 22:20:00|DCF|1730326800|999.7863860433|999.8049703861|999.7846744901|999.7902210554
2024-10-30 22:21:00|DCF|1730326860|999.7906360981|999.7906360981|999.7154632387|999.716320943
2024-10-30 22:22:00|DCF|1730326920|999.7166499123|999.7169698948|999.5733188591|999.5733188591
2024-10-30 22:23:00|DCF|1730326980|999.5712581697|999.5720332965|999.5620330397|999.5620330397
2024-10-30 22:24:00|DCF|1730327040|999.5597126644|999.5779331212|999.5597126644|999.5644912651
2024-10-30 22:25:00|DCF|1730327100|999.5634907576|999.5676062015|999.5598738094|999.5676062015
2024-10-30 22:26:00|DCF|1730327160|999.5687945138|999.5687945138|999.4311620835|999.4311620835
2024-10-30 22:27:00|DCF|1730327220|999.3941499078|999.4459782059|999.3941499078|999.442471626
2024-10-30 22:28:00|DCF|1730327280|999.4432407849|999.4432407849|999.3937983515|999.3946506898
2024-10-30 22:29:00|DCF|1730327340|999.3911216082|999.3911216082|999.3494326269|999.3531531732
2024-10-30 22:30:00|DCF|1730327400|999.3540568108|999.3670635423|999.3531973632|999.3635944595
2024-10-30 22:31:00|DCF|1730327460|999.358918714|999.358918714|999.3057551098|999.3057551098
2024-10-30 22:32:00|DCF|1730327520|999.30463204|999.3187939061|999.2815868634|999.2815868634
2024-10-30 22:33:00|DCF|1730327580|999.2799788318|999.2799788318|999.2507529057|999.2507529057
2024-10-30 22:34:00|DCF|1730327640|999.2508380998|999.2508380998|999.2214367306|999.2217665251
2024-10-30 22:35:00|DCF|1730327700|999.2163602748|999.2184310318|999.1841074447|999.1869867183
2024-10-30 22:36:00|DCF|1730327760|999.1866999755|999.1866999755|999.1407373976|999.1407373976
2024-10-30 22:37:00|DCF|1730327820|999.1314957412|999.1314957412|999.100461942|999.1006081619
2024-10-30 22:38:00|DCF|1730327880|999.0954731843|999.1307951443|999.0954731843|999.1307951443
2024-10-30 22:39:00|DCF|1730327940|999.1319902046|999.1360559051|999.1281682171|999.1320316536
2024-10-30 22:40:00|DCF|1730328000|999.1324160719|999.2193231074|999.1220998916|999.2172744317
2024-10-30 22:41:00|DCF|1730328060|999.2176291971|999.2212716017|999.1933581272|999.1986154736
2024-10-30 22:42:00|DCF|1730328120|999.1985775286|999.1985775286|999.1720731804|999.1720731804
2024-10-30 22:43:00|DCF|1730328180|999.1720845407|999.1859080069|999.1512444053|999.1512444053
2024-10-30 22:44:00|DCF|1730328240|999.1514174552|999.1514174552|999.1021309567|999.1033325084
2024-10-30 22:45:00|DCF|1730328300|999.1094508559|999.2501272214|999.1000299709|999.2501272214
2024-10-30 22:46:00|DCF|1730328360|999.2505696818|999.2671310132|999.2456248079|999.2671310132
2024-10-30 22:47:00|DCF|1730328420|999.4012845104|999.4013159963|999.3546486375|999.3658730933
2024-10-30 22:48:00|DCF|1730328480|999.3658833463|999.368828022|999.3573731978|999.3573731978
2024-10-30 22:49:00|DCF|1730328540|999.3583500509|999.3583500509|999.3445865263|999.34716723
2024-10-30 22:50:00|DCF|1730328600|999.3472508367|999.3472508367|999.3164150269|999.3164150269
2024-10-30 22:51:00|DCF|1730328660|999.316705068|999.3297032454|999.3041147716|999.3041147716
2024-10-30 22:52:00|DCF|1730328720|999.3031539577|999.3031539577|999.2574814854|999.2574814854
2024-10-30 22:53:00|DCF|1730328780|999.2520007149|999.2548395304|999.2501357981|999.2503338224
2024-10-30 22:54:00|DCF|1730328840|999.2502731277|999.267131319|999.2497866683|999.267131319
2024-10-30 22:55:00|DCF|1730328900|999.2832802923|999.2835535736|999.1039157319|999.1047815411
2024-10-30 22:56:00|DCF|1730328960|999.1084534791|999.112974086|999.0616790221|999.0616790221
2024-10-30 22:57:00|DCF|1730329020|999.0619509535|999.0619509535|999.037930528|999.037930528
2024-10-30 22:58:00|DCF|1730329080|999.0366951994|999.0366951994|998.976009457|998.976009457
2024-10-30 22:59:00|DCF|1730329140|998.9767358385|998.9807302279|998.9154184791|998.9154184791
2024-10-30 23:00:00|DCF|1730329200|998.9153254572|998.9153254572|998.867309074|998.867309074
2024-10-30 23:01:00|DCF|1730329260|998.8651104838|998.8651104838|998.8359432271|998.8498763118
2024-10-30 23:02:00|DCF|1730329320|998.851290372|998.8676229081|998.8469036807|998.8629532613
2024-10-30 23:03:00|DCF|1730329380|998.8654192283|998.8864961268|998.8010247515|998.8599880819
2024-10-30 23:04:00|DCF|1730329440|998.8447924877|998.8889644366|998.8447924877|998.8889644366
2024-10-30 23:05:00|DCF|1730329500|998.8945489004|998.9270849127|998.5014301026|998.5041055425
2024-10-30 23:06:00|DCF|1730329560|998.5139342963|998.6511621438|998.5052376129|998.6511621438
2024-10-30 23:07:00|DCF|1730329620|998.6947785304|999.0378406742|998.6947785304|999.0378406742
2024-10-30 23:08:00|DCF|1730329680|999.0404644459|999.1060192258|999.0404644459|999.0779771486
2024-10-30 23:09:00|DCF|1730329740|999.0786462186|999.0786462186|999.0047306459|999.0470032052
2024-10-30 23:10:00|DCF|1730329800|999.0475486798|999.0587797258|999.0475486798|999.0530003261
2024-10-30 23:11:00|DCF|1730329860|999.0527354245|999.0530543732|999.0279189895|999.0373691051
2024-10-30 23:12:00|DCF|1730329920|999.0376002097|999.0574413941|999.0221534728|999.0383326895
2024-10-30 23:13:00|DCF|1730329980|999.0285306083|999.0638747556|999.0285306083|999.0604017828
2024-10-30 23:14:00|DCF|1730330040|999.0605063374|999.0758762025|999.0605063374|999.0758762025
2024-10-30 23:15:00|DCF|1730330100|999.0776936291|999.102201927|999.0077031685|999.102201927
2024-10-30 23:16:00|DCF|1730330160|999.1062487814|999.1551098064|999.1062487814|999.1551098064
2024-10-30 23:17:00|DCF|1730330220|999.1554305715|999.1584780351|999.1244058059|999.1584780351
2024-10-30 23:18:00|DCF|1730330280|999.2964918055|999.3885671952|999.2954883041|999.3885671952
2024-10-30 23:19:00|DCF|1730330340|999.3837511438|999.4572377914|999.3837511438|999.4572377914
2024-10-30 23:20:00|DCF|1730330400|999.458858308|999.5295856144|999.4583928557|999.5288666079
2024-10-30 23:21:00|DCF|1730330460|999.5311977915|999.5524480847|999.5311977915|999.5524374097
2024-10-30 23:22:00|DCF|1730330520|999.5535925931|999.5674465972|999.5535925931|999.5674465972
2024-10-30 23:23:00|DCF|1730330580|999.5691133664|999.6157746551|999.5691133664|999.6137810012
2024-10-30 23:24:00|DCF|1730330640|999.6134102441|999.6822813532|999.6134102441|999.6822813532
2024-10-30 23:25:00|DCF|1730330700|999.6920316515|999.6920316515|999.6836956437|999.6874250691
2024-10-30 23:26:00|DCF|1730330760|999.6959586259|999.7018438237|999.6605600019|999.6729661305
2024-10-30 23:27:00|DCF|1730330820|999.6649755116|999.6824078889|999.6302126561|999.6824078889
2024-10-30 23:28:00|DCF|1730330880|999.6797429562|999.7916502166|999.6797429562|999.7905873166
2024-10-30 23:29:00|DCF|1730330940|999.7907425768|999.8099196335|999.7891035709|999.8099196335
2024-10-30 23:30:00|DCF|1730331000|999.8100283664|1000.017345095|999.8100283664|1000.017345095
2024-10-30 23:31:00|DCF|1730331060|1000.0173438058|1000.0216019283|1000.0130119194|1000.0208847456
2024-10-30 23:32:00|DCF|1730331120|1000.0804877078|1000.1194641455|1000.0804877078|1000.1194641455
2024-10-30 23:33:00|DCF|1730331180|1000.1224958314|1000.153620813|1000.1224958314|1000.1512887715
2024-10-30 23:34:00|DCF|1730331240|1000.1521578296|1000.1908673595|1000.1453971735|1000.1908673595
2024-10-30 23:35:00|DCF|1730331300|1000.1934979111|1000.2341635817|1000.1934979111|1000.208564663
2024-10-30 23:36:00|DCF|1730331360|1000.2099122767|1000.275447443|1000.2099122767|1000.275447443
2024-10-30 23:37:00|DCF|1730331420|1000.2987609857|1000.3023411619|1000.2967803725|1000.3018258097
2024-10-30 23:38:00|DCF|1730331480|1000.3027142912|1000.3027142912|1000.2923163867|1000.2946791125
2024-10-30 23:39:00|DCF|1730331540|1000.3025025355|1000.3289836165|1000.3025025355|1000.3287704853
2024-10-30 23:40:00|DCF|1730331600|1000.3288400536|1000.3624804084|1000.3111925044|1000.326555848
2024-10-30 23:41:00|DCF|1730331660|1000.3222679344|1000.3422046783|1000.3161416638|1000.3372591142
2024-10-30 23:42:00|DCF|1730331720|1000.3372208007|1000.3992676763|1000.3372208007|1000.3384250193
2024-10-30 23:43:00|DCF|1730331780|1000.3379690968|1000.3633431212|1000.3328044714|1000.3506355471
2024-10-30 23:44:00|DCF|1730331840|1000.3328158625|1000.3328158625|1000.2723820338|1000.2822523016
2024-10-30 23:45:00|DCF|1730331900|1000.2852087071|1000.2913855459|1000.2753551369|1000.2913855459
2024-10-30 23:46:00|DCF|1730331960|1000.2922789872|1000.3181189468|1000.2922789872|1000.3181189468
2024-10-30 23:47:00|DCF|1730332020|1000.3180822322|1000.5767648591|1000.3180822322|1000.5767648591
2024-10-30 23:48:00|DCF|1730332080|1000.5767922693|1000.5835305123|1000.5694532343|1000.5726493808
2024-10-30 23:49:00|DCF|1730332140|1000.60898457|1000.6348595594|1000.6006184661|1000.6007101828
2024-10-30 23:50:00|DCF|1730332200|1000.6016305257|1000.6063453149|1000.5997002351|1000.6063453149
2024-10-30 23:51:00|DCF|1730332260|1000.583058052|1000.7026726084|1000.5821341793|1000.699431533
2024-10-30 23:52:00|DCF|1730332320|1000.7011038478|1000.7286200556|1000.6980858077|1000.7286200556
2024-10-30 23:53:00|DCF|1730332380|1000.7278763866|1000.7278763866|1000.5512901889|1000.5554926829
2024-10-30 23:54:00|DCF|1730332440|1000.5554926829|1000.5941870761|1000.541798248|1000.5941870761
2024-10-30 23:55:00|DCF|1730332500|1000.5941351326|1000.605425869|1000.5787066292|1000.5787066292
2024-10-30 23:56:00|DCF|1730332560|1000.5772953734|1000.5776425076|1000.5332391974|1000.5332391974
2024-10-30 23:57:00|DCF|1730332620|1000.5276375191|1000.5469928192|1000.5194492364|1000.5469928192
2024-10-30 23:58:00|DCF|1730332680|1000.5497760961|1000.5696082659|1000.5497760961|1000.5658784079
2024-10-30 23:59:00|DCF|1730332740|1000.5630671456|1000.5744939116|1000.5630589274|1000.5731063794
2024-10-31 00:00:00|DCF|1730332800|1000.5730515391|1000.5763899209|1000.5066630409|1000.5066630409
2024-10-31 00:01:00|DCF|1730332860|1000.50765582|1000.50765582|1000.4583839639|1000.4583839639
2024-10-31 00:02:00|DCF|1730332920|1000.4492915956|1000.4538705872|1000.2627393326|1000.2627393326
2024-10-31 00:03:00|DCF|1730332980|1000.2721311595|1000.3351815599|1000.2721311595|1000.3099791409
2024-10-31 00:04:00|DCF|1730333040|1000.3092788612|1000.3347784173|1000.3079933653|1000.3323474456
2024-10-31 00:05:00|DCF|1730333100|1000.3220807144|1000.3607778766|1000.3220807144|1000.3607778766
2024-10-31 00:06:00|DCF|1730333160|1000.3584722208|1000.3956276844|1000.3584722208|1000.3956276844
2024-10-31 00:07:00|DCF|1730333220|1000.3984592693|1000.4000943313|1000.3809993965|1000.396434145
2024-10-31 00:08:00|DCF|1730333280|1000.4033523|1000.4033523|1000.3507686968|1000.3507686968
2024-10-31 00:09:00|DCF|1730333340|1000.3506827936|1000.588598945|1000.3347426854|1000.5702500279
2024-10-31 00:10:00|DCF|1730333400|1000.5725578962|1000.5759244171|1000.562063722|1000.5650617138
2024-10-31 00:11:00|DCF|1730333460|1000.5701102446|1000.580636221|1000.5676955278|1000.5801597162
2024-10-31 00:12:00|DCF|1730333520|1000.5788262155|1000.5788262155|1000.4006960993|1000.4006960993
2024-10-31 00:13:00|DCF|1730333580|1000.4122651164|1000.4332292545|1000.2849249091|1000.2864379003
2024-10-31 00:14:00|DCF|1730333640|1000.2884225324|1000.2892466553|1000.2796583093|1000.2796583093
2024-10-31 00:15:00|DCF|1730333700|1000.283591327|1000.2869276503|1000.2746503478|1000.2763164038
2024-10-31 00:16:00|DCF|1730333760|1000.2713708155|1000.2713906442|1000.0830698352|1000.0830698352
2024-10-31 00:17:00|DCF|1730333820|1000.0827415203|1000.0940132308|1000.0582435228|1000.0582435228
2024-10-31 00:18:00|DCF|1730333880|1000.0539333345|1000.0539333345|1000.017244239|1000.017244239
2024-10-31 00:19:00|DCF|1730333940|1000.0025181519|1000.0025181519|999.9584807854|999.9584807854
2024-10-31 00:20:00|DCF|1730334000|999.9576518905|999.9576518905|999.9082348389|999.9082348389
2024-10-31 00:21:00|DCF|1730334060|999.9079887843|999.9092220813|999.8648229699|999.8648229699
2024-10-31 00:22:00|DCF|1730334120|999.8639425857|999.8639425857|999.8440184056|999.8440184056
2024-10-31 00:23:00|DCF|1730334180|999.8361401026|999.8398525212|999.8157384577|999.8157384577
2024-10-31 00:24:00|DCF|1730334240|999.8154109827|999.8160543713|999.772077977|999.772077977
2024-10-31 00:25:00|DCF|1730334300|999.7691018016|999.7691018016|999.7530572734|999.7530572734
2024-10-31 00:26:00|DCF|1730334360|999.7489174008|999.7489174008|999.6991896981|999.6991896981
2024-10-31 00:27:00|DCF|1730334420|999.6973711465|999.6973711465|999.6216555338|999.6216555338
2024-10-31 00:28:00|DCF|1730334480|999.6211106588|999.6223437792|999.575918792|999.5779583096
2024-10-31 00:29:00|DCF|1730334540|999.6032132603|999.6067296131|999.5869992947|999.5879464279
2024-10-31 00:30:00|DCF|1730334600|999.5928775098|999.6026136721|999.2408403921|999.2408403921
2024-10-31 00:31:00|DCF|1730334660|999.2405211479|999.2707008894|999.2405211479|999.2678826924
2024-10-31 00:32:00|DCF|1730334720|999.2571004807|999.2571004807|999.1795620676|999.1795620676
2024-10-31 00:33:00|DCF|1730334780|999.1372861404|999.1372861404|999.1088556786|999.1088556786
2024-10-31 00:34:00|DCF|1730334840|999.1070136423|999.1070136423|999.0534882357|999.0543382248
2024-10-31 00:35:00|DCF|1730334900|999.043454058|999.043454058|998.885857305|998.8883650063
2024-10-31 00:36:00|DCF|1730334960|998.8881929974|998.8881929974|998.8640589161|998.8640589161
2024-10-31 00:37:00|DCF|1730335020|998.8638169658|998.8708104881|998.8420897719|998.8421476308
2024-10-31 00:38:00|DCF|1730335080|998.8428757246|998.8430107598|998.8236494512|998.8236494512
2024-10-31 00:39:00|DCF|1730335140|998.8241555906|998.8244045592|998.8187107983|998.8244045592
2024-10-31 00:40:00|DCF|1730335200|998.8257926946|998.8257926946|998.7824612762|998.7935512216
2024-10-31 00:41:00|DCF|1730335260|998.7926917317|998.7932019877|998.7384524556|998.7466973493
2024-10-31 00:42:00|DCF|1730335320|998.7035996087|998.7041435459|998.3296673791|998.3346173037
2024-10-31 00:43:00|DCF|1730335380|998.2855248943|998.2855248943|998.2293282046|998.2293282046
2024-10-31 00:44:00|DCF|1730335440|998.2467272055|998.2467272055|997.8660478865|997.8660924762
2024-10-31 00:45:00|DCF|1730335500|997.8641223259|997.8641223259|997.7677308684|997.7677308684
2024-10-31 00:46:00|DCF|1730335560|997.7679013639|997.7679013639|997.7478293959|997.7478293959
2024-10-31 00:47:00|DCF|1730335620|997.7526032903|997.7526032903|997.7306476725|997.7306476725
2024-10-31 00:48:00|DCF|1730335680|997.7291528132|997.7294588998|997.7157469195|997.7157469195
2024-10-31 00:49:00|DCF|1730335740|997.7161364411|997.7191754966|997.6457079637|997.6457079637
2024-10-31 00:50:00|DCF|1730335800|997.6381313704|997.6381313704|997.61486655|997.61486655
2024-10-31 00:51:00|DCF|1730335860|997.612954016|997.612954016|997.5378091996|997.5380725344
2024-10-31 00:52:00|DCF|1730335920|997.5209064462|997.5209064462|997.4606666522|997.4606666522
2024-10-31 00:53:00|DCF|1730335980|997.4611872207|997.5484501921|997.4611872207|997.4794982904
2024-10-31 00:54:00|DCF|1730336040|997.4791129674|997.4813635025|997.4722141872|997.4722316805
2024-10-31 00:55:00|DCF|1730336100|997.472369357|997.48616428|997.4598666526|997.4745599801
2024-10-31 00:56:00|DCF|1730336160|997.4735414938|997.4759966581|997.4319865537|997.4357565519
2024-10-31 00:57:00|DCF|1730336220|997.4383120585|997.4383120585|997.4324312684|997.4336253546
2024-10-31 00:58:00|DCF|1730336280|997.4329077951|997.4641864242|997.4281948955|997.4583007248
2024-10-31 00:59:00|DCF|1730336340|997.4584609933|997.4587669898|997.3824163295|997.3824163295
2024-10-31 01:00:00|DCF|1730336400|997.3802517504|997.3802517504|997.3164904337|997.3285330276
2024-10-31 01:01:00|DCF|1730336460|997.324842022|997.324842022|997.2823048035|997.2823048035
2024-10-31 01:02:00|DCF|1730336520|997.2510500868|997.2512701199|997.2037175292|997.2301660476
2024-10-31 01:03:00|DCF|1730336580|997.2152244643|997.2152244643|997.1819112432|997.1846561712
2024-10-31 01:04:00|DCF|1730336640|997.1786745733|997.1786745733|997.125390731|997.125390731
2024-10-31 01:05:00|DCF|1730336700|997.108584247|997.1134038593|997.0984339471|997.1090316106
2024-10-31 01:06:00|DCF|1730336760|997.1064579933|997.1064579933|997.0807626688|997.0814822382
2024-10-31 01:07:00|DCF|1730336820|997.072198335|997.0750346142|997.0307207958|997.0307207958
2024-10-31 01:08:00|DCF|1730336880|997.0280142798|997.0280142798|997.0127298979|997.0127298979
2024-10-31 01:09:00|DCF|1730336940|997.0192174607|997.0907585582|997.0192174607|997.0767897459
2024-10-31 01:10:00|DCF|1730337000|997.0718102277|997.0718102277|997.0598749631|997.0598749631
2024-10-31 01:11:00|DCF|1730337060|997.0828098134|997.0983385987|997.0639516837|997.0962641197
2024-10-31 01:12:00|DCF|1730337120|997.1210179378|997.1210179378|997.0064763695|997.0064763695
2024-10-31 01:13:00|DCF|1730337180|996.9998643279|996.9998643279|996.9267426749|996.9267426749
2024-10-31 01:14:00|DCF|1730337240|996.9164645583|996.9186577988|996.9104812141|996.9122547381
2024-10-31 01:15:00|DCF|1730337300|996.8979161785|996.8979161785|996.8480248156|996.8480248156
2024-10-31 01:16:00|DCF|1730337360|996.8451750592|996.8451750592|996.7705512345|996.7712788396
2024-10-31 01:17:00|DCF|1730337420|996.771401226|996.771401226|996.6838795871|996.6838795871
2024-10-31 01:18:00|DCF|1730337480|996.6820980566|996.6821362093|996.6753478413|996.6792468783
2024-10-31 01:19:00|DCF|1730337540|996.6788368354|996.6788368354|996.5701750619|996.574647516
2024-10-31 01:20:00|DCF|1730337600|996.5735548634|996.5755794406|996.5532269285|996.56183177
2024-10-31 01:21:00|DCF|1730337660|996.5612077094|996.5612077094|996.4462634718|996.4562182285
2024-10-31 01:22:00|DCF|1730337720|996.4597754427|996.4597754427|996.4298415139|996.4298415139
2024-10-31 01:23:00|DCF|1730337780|996.4286340064|996.4286340064|996.4144500666|996.4149539779
2024-10-31 01:24:00|DCF|1730337840|996.41483457|996.4161930925|996.4039027874|996.4039932354
2024-10-31 01:25:00|DCF|1730337900|996.4038319887|996.4038319887|996.296505057|996.296505057
2024-10-31 01:26:00|DCF|1730337960|996.2923537077|996.3289883226|996.2817850126|996.3118267144
2024-10-31 01:27:00|DCF|1730338020|996.2819530688|996.2819530688|996.2015350346|996.2015350346
2024-10-31 01:28:00|DCF|1730338080|996.2076604161|996.2076604161|996.1920479093|996.1924672618
2024-10-31 01:29:00|DCF|1730338140|996.1726107383|996.1726107383|996.1415685605|996.1415685605
2024-10-31 01:30:00|DCF|1730338200|996.1309801751|996.1309801751|996.0192355409|996.0192355409
2024-10-31 01:31:00|DCF|1730338260|996.0179585814|996.0179585814|995.9097319082|995.9097319082
2024-10-31 01:32:00|DCF|1730338320|995.9084825893|995.9084825893|995.829270204|995.829270204
2024-10-31 01:33:00|DCF|1730338380|995.8101172363|995.8101172363|995.7936055811|995.7948220572
2024-10-31 01:34:00|DCF|1730338440|995.7951937917|995.7980063095|995.7591793668|995.7591793668
2024-10-31 01:35:00|DCF|1730338500|995.7428310144|995.7620691347|995.665095981|995.665095981
2024-10-31 01:36:00|DCF|1730338560|995.66413483|995.66413483|995.5931825791|995.5931825791
2024-10-31 01:37:00|DCF|1730338620|995.5908083122|995.5923509769|995.5643519317|995.5643519317
2024-10-31 01:38:00|DCF|1730338680|995.5612364974|995.5612364974|995.4269102126|995.4269102126
2024-10-31 01:39:00|DCF|1730338740|995.4224683582|995.4224683582|994.9214029713|994.9214029713
2024-10-31 01:40:00|DCF|1730338800|994.9097507117|994.9097507117|994.8496353|994.8496353
2024-10-31 01:41:00|DCF|1730338860|994.8185520656|994.8185520656|994.0615159123|994.0615159123
2024-10-31 01:42:00|DCF|1730338920|994.0598045317|994.0598045317|993.3230662831|993.3230662831
2024-10-31 01:43:00|DCF|1730338980|993.1275837212|993.1275837212|992.9508867307|992.9508867307
2024-10-31 01:44:00|DCF|1730339040|992.9493327798|993.219376623|992.9426920267|993.1974807141
2024-10-31 01:45:00|DCF|1730339100|993.1800403853|993.1800403853|992.9525603074|992.9525603074
2024-10-31 01:46:00|DCF|1730339160|992.9459764365|992.946628532|992.875867102|992.875867102
2024-10-31 01:47:00|DCF|1730339220|992.8584138688|992.8584138688|992.7966582092|992.7966582092
2024-10-31 01:48:00|DCF|1730339280|992.7886181014|992.8445088011|992.7829913495|992.7927597626
2024-10-31 01:49:00|DCF|1730339340|992.7925973895|992.7927002101|992.7007051615|992.7383190546
2024-10-31 01:50:00|DCF|1730339400|992.7199404484|992.7199404484|992.6391936591|992.6391936591
2024-10-31 01:51:00|DCF|1730339460|992.6240893274|992.6261543944|992.5519827054|992.6261543944
2024-10-31 01:52:00|DCF|1730339520|992.6123250149|992.6321490659|992.6114926916|992.6234719781
2024-10-31 01:53:00|DCF|1730339580|992.6239134937|992.6239134937|992.4653662931|992.4653662931
2024-10-31 01:54:00|DCF|1730339640|992.4647336666|992.4715197485|992.4633385722|992.4672416774
2024-10-31 01:55:00|DCF|1730339700|992.4674366271|992.5542185938|992.4663627087|992.5028998773
2024-10-31 01:56:00|DCF|1730339760|992.5051714024|992.5051714024|992.4833155243|992.4955009882
2024-10-31 01:57:00|DCF|1730339820|992.495134727|992.5122401314|992.4810853783|992.5122401314
2024-10-31 01:58:00|DCF|1730339880|992.511141792|992.5253838952|992.4592789762|992.4592789762
2024-10-31 01:59:00|DCF|1730339940|992.4569142935|992.4569142935|992.3761385537|992.3761385537
2024-10-31 02:00:00|DCF|1730340000|992.3760934022|992.4410484294|992.376051462|992.4274088643
2024-10-31 02:01:00|DCF|1730340060|992.4277152042|992.4277152042|992.3792260308|992.3792260308
2024-10-31 02:02:00|DCF|1730340120|992.3810938861|992.3817196069|992.2042198438|992.2042198438
2024-10-31 02:03:00|DCF|1730340180|992.2031488931|992.2031488931|992.1281947573|992.1281947573
2024-10-31 02:04:00|DCF|1730340240|992.1250022046|992.1250022046|991.9871805412|991.9871805412
2024-10-31 02:05:00|DCF|1730340300|991.9871325645|991.9871325645|991.7521591082|991.7521591082
2024-10-31 02:06:00|DCF|1730340360|991.7432538852|991.7432538852|991.679557656|991.679557656
2024-10-31 02:07:00|DCF|1730340420|991.6764542565|991.6847884658|991.6562836309|991.6847884658
2024-10-31 02:08:00|DCF|1730340480|991.6841286755|991.6841286755|991.6003114635|991.6003114635
2024-10-31 02:09:00|DCF|1730340540|991.5915844188|991.5915844188|991.2579168583|991.2579168583
2024-10-31 02:10:00|DCF|1730340600|991.2539799413|991.2539799413|991.1390144228|991.1390144228
2024-10-31 02:11:00|DCF|1730340660|991.1141509336|991.1141509336|991.0364567271|991.0364567271
2024-10-31 02:12:00|DCF|1730340720|990.9965881235|990.9965881235|990.9447254243|990.9447254243
2024-10-31 02:13:00|DCF|1730340780|990.9443868335|990.9443868335|990.893924691|990.893924691
2024-10-31 02:14:00|DCF|1730340840|990.9273943524|990.9273943524|990.8808521527|990.8808521527
2024-10-31 02:15:00|DCF|1730340900|990.8786012592|990.8786012592|990.8469085368|990.8469085368
2024-10-31 02:16:00|DCF|1730340960|990.8465901636|990.8465901636|990.6472277864|990.6472277864
2024-10-31 02:17:00|DCF|1730341020|990.6462891302|990.6462891302|990.6314515723|990.6314515723
2024-10-31 02:18:00|DCF|1730341080|990.6297004182|990.6297004182|990.6155298491|990.6158622678
2024-10-31 02:19:00|DCF|1730341140|990.606267764|990.606267764|990.4375091942|990.4430182753
2024-10-31 02:20:00|DCF|1730341200|990.4428965695|990.4428965695|990.3814499075|990.3923465991
2024-10-31 02:21:00|DCF|1730341260|990.3916604|990.3916604|990.3506091712|990.3506091712
2024-10-31 02:22:00|DCF|1730341320|990.3497741693|990.3556273525|990.338501441|990.338501441
2024-10-31 02:23:00|DCF|1730341380|990.3358292975|990.3358292975|990.3109975028|990.3109975028
2024-10-31 02:24:00|DCF|1730341440|990.3109937748|990.3109937748|990.2542764832|990.2542764832
2024-10-31 02:25:00|DCF|1730341500|990.2505688558|990.2505688558|990.1645741872|990.1645741872
2024-10-31 02:26:00|DCF|1730341560|990.1629786933|990.1629786933|990.1127326683|990.1127326683
2024-10-31 02:27:00|DCF|1730341620|990.0909874524|990.0909874524|990.0536468068|990.056100103
2024-10-31 02:28:00|DCF|1730341680|990.0555591508|990.0555591508|990.0304837652|990.0304837652
2024-10-31 02:29:00|DCF|1730341740|990.0304837652|990.0304837652|989.9895074857|989.9895074857
2024-10-31 02:30:00|DCF|1730341800|989.9898320757|989.9898320757|989.9033377938|989.9033377938
2024-10-31 02:31:00|DCF|1730341860|989.8919972372|989.8919972372|989.8441880189|989.8441880189
2024-10-31 02:32:00|DCF|1730341920|989.8224479013|989.8224479013|989.7844229186|989.7844229186
2024-10-31 02:33:00|DCF|1730341980|989.7838543107|989.7838543107|989.7668072789|989.7669504387
2024-10-31 02:34:00|DCF|1730342040|989.7669929364|989.7669929364|989.7210751503|989.7210751503
2024-10-31 02:35:00|DCF|1730342100|989.7221801378|989.7221801378|989.7081793004|989.7081793004
2024-10-31 02:36:00|DCF|1730342160|989.7046527047|989.7089385044|989.703386606|989.7048445964
2024-10-31 02:37:00|DCF|1730342220|989.7093468562|989.7421359171|989.7093468562|989.7412879774
2024-10-31 02:38:00|DCF|1730342280|989.7409945871|990.0295902879|989.6819057725|990.0256271185
2024-10-31 02:39:00|DCF|1730342340|990.0597469962|990.0678300821|990.0107439991|990.0188530975
2024-10-31 02:40:00|DCF|1730342400|990.0187322957|990.0538389956|990.0176996942|990.0538389956
2024-10-31 02:41:00|DCF|1730342460|990.0583095276|990.2306755813|990.0582086041|990.2306755813
2024-10-31 02:42:00|DCF|1730342520|990.2305408195|990.9025346916|990.2305408195|990.9025346916
2024-10-31 02:43:00|DCF|1730342580|990.9121169877|991.0072278482|990.9121169877|991.0061635813
2024-10-31 02:44:00|DCF|1730342640|991.006361136|991.006361136|990.9871696049|990.9902681568
2024-10-31 02:45:00|DCF|1730342700|990.996032024|990.9966590785|990.9861086855|990.9930051736
2024-10-31 02:46:00|DCF|1730342760|990.9956090471|990.9956090471|990.9407738137|990.9425275272
2024-10-31 02:47:00|DCF|1730342820|990.946124603|990.9674411789|990.946124603|990.9608268116
2024-10-31 02:48:00|DCF|1730342880|990.9609415086|990.997274223|990.9605047923|990.9970962357
2024-10-31 02:49:00|DCF|1730342940|990.9948113247|990.9986851995|990.9069437066|990.9069437066
2024-10-31 02:50:00|DCF|1730343000|990.9064781175|990.9064781175|990.8502113657|990.8502113657
2024-10-31 02:51:00|DCF|1730343060|990.8408368886|990.8410165664|990.7154155613|990.7154155613
2024-10-31 02:52:00|DCF|1730343120|990.7054740816|990.7054740816|990.6736345439|990.6839459556
2024-10-31 02:53:00|DCF|1730343180|990.6828004858|990.6828004858|990.6116286458|990.61192363
2024-10-31 02:54:00|DCF|1730343240|990.611777577|990.611777577|990.107721832|990.107721832
2024-10-31 02:55:00|DCF|1730343300|990.107611011|990.1231524318|990.1051177269|990.1143667175
2024-10-31 02:56:00|DCF|1730343360|990.113907875|990.113907875|989.9681868023|989.9681868023
2024-10-31 02:57:00|DCF|1730343420|989.9629963295|989.9629963295|989.929704319|989.929704319
2024-10-31 02:58:00|DCF|1730343480|989.927663168|989.927663168|989.7441999576|989.7441999576
2024-10-31 02:59:00|DCF|1730343540|989.7438480887|989.7502770077|989.7259582676|989.7259582676
2024-10-31 03:00:00|DCF|1730343600|989.7259945444|989.7276481055|989.6965415145|989.7276481055
2024-10-31 03:01:00|DCF|1730343660|989.733606953|989.7341806197|989.6981024305|989.6996346056
2024-10-31 03:02:00|DCF|1730343720|989.6988274249|989.6995166225|989.5540634427|989.5540634427
2024-10-31 03:03:00|DCF|1730343780|989.5532275504|989.5532275504|989.5206121783|989.5206121783
2024-10-31 03:04:00|DCF|1730343840|989.5185739642|989.5185739642|989.4709155015|989.4717118407
2024-10-31 03:05:00|DCF|1730343900|989.4721363372|989.4769378564|989.466802177|989.4676969707
2024-10-31 03:06:00|DCF|1730343960|989.4724443473|989.4862164205|989.4724443473|989.4862164205
2024-10-31 03:07:00|DCF|1730344020|989.4809210182|989.5483843177|989.4798894904|989.5483843177
2024-10-31 03:08:00|DCF|1730344080|989.5488982964|989.5630253798|989.5458446183|989.5630253798
2024-10-31 03:09:00|DCF|1730344140|989.5634450494|989.7686782218|989.5634450494|989.7684816488
2024-10-31 03:10:00|DCF|1730344200|989.7675988747|989.8520419094|989.7675988747|989.8520419094
2024-10-31 03:11:00|DCF|1730344260|989.8488693892|990.1062385453|989.8469484744|990.1056018716
2024-10-31 03:12:00|DCF|1730344320|990.1035353716|990.1085136305|989.8881845189|989.9232955909
2024-10-31 03:13:00|DCF|1730344380|989.9221224486|989.9664587943|989.921550692|989.9664587943
2024-10-31 03:14:00|DCF|1730344440|989.9251772829|989.9432308122|989.9251772829|989.9432308122
2024-10-31 03:15:00|DCF|1730344500|989.9435028449|989.9584415063|989.9435028449|989.9584415063
2024-10-31 03:16:00|DCF|1730344560|989.9584992447|989.9681765416|989.9254569317|989.9309942653
2024-10-31 03:17:00|DCF|1730344620|989.9312627707|989.953833918|989.9283814156|989.953833918
2024-10-31 03:18:00|DCF|1730344680|989.9538331248|989.9581621635|989.928987363|989.928987363
2024-10-31 03:19:00|DCF|1730344740|989.9291282855|989.9291630512|989.9228608263|989.9228608263
2024-10-31 03:20:00|DCF|1730344800|989.915316486|989.9157017856|989.8716951863|989.8716951863
2024-10-31 03:21:00|DCF|1730344860|989.8717310695|989.8734358954|989.8055028045|989.8208949711
2024-10-31 03:22:00|DCF|1730344920|989.8207466901|989.8286810013|989.8207466901|989.8227297057
2024-10-31 03:23:00|DCF|1730344980|989.8222097156|990.0566834266|989.8215470136|990.0491476344
2024-10-31 03:24:00|DCF|1730345040|990.049415273|990.1062197154|990.049415273|990.0831813257
2024-10-31 03:25:00|DCF|1730345100|990.0895511664|990.0953853816|990.0837996258|990.089360159
2024-10-31 03:26:00|DCF|1730345160|990.0933740733|990.116823188|990.0933740733|990.1067827752
2024-10-31 03:27:00|DCF|1730345220|990.1063433845|990.1079618299|990.0916144692|990.0932940575
2024-10-31 03:28:00|DCF|1730345280|990.0796392618|990.1135420421|990.0746774563|990.1104600346
2024-10-31 03:29:00|DCF|1730345340|990.1111398458|990.1318710425|990.1111398458|990.1159778425
2024-10-31 03:30:00|DCF|1730345400|990.1174575986|990.1174575986|990.1153873081|990.1160970093
2024-10-31 03:31:00|DCF|1730345460|990.1157336158|990.1225014085|990.1150399385|990.1206322163
2024-10-31 03:32:00|DCF|1730345520|990.1209836883|990.1236166237|990.1193722304|990.1211639913
2024-10-31 03:33:00|DCF|1730345580|990.1201139523|990.1322350799|990.1100762949|990.1100762949
2024-10-31 03:34:00|DCF|1730345640|990.1105900445|990.1122126154|990.0929753714|990.0929753714
2024-10-31 03:35:00|DCF|1730345700|990.0928845113|990.0928845113|990.0821318168|990.0821318168
2024-10-31 03:36:00|DCF|1730345760|990.0793231818|990.0793231818|990.0529934968|990.0529934968
2024-10-31 03:37:00|DCF|1730345820|990.0389744067|990.0389744067|989.928186631|989.9424284229
2024-10-31 03:38:00|DCF|1730345880|989.9422509036|989.9422509036|989.7790145188|989.7790145188
2024-10-31 03:39:00|DCF|1730345940|989.777790414|989.777790414|989.7380932206|989.7380932206
2024-10-31 03:40:00|DCF|1730346000|989.7370587654|989.7370587654|989.7027908429|989.711322116
2024-10-31 03:41:00|DCF|1730346060|989.7106849915|989.7106849915|989.6222545733|989.6222545733
2024-10-31 03:42:00|DCF|1730346120|989.6189318103|989.6189318103|989.5821634167|989.5850379903
2024-10-31 03:43:00|DCF|1730346180|989.5854008056|989.6066827645|989.5854008056|989.6066827645
2024-10-31 03:44:00|DCF|1730346240|989.5978461817|989.5978461817|989.5862995328|989.5862995328
2024-10-31 03:45:00|DCF|1730346300|989.5862251511|989.5862251511|989.5797644014|989.5797644014
2024-10-31 03:46:00|DCF|1730346360|989.5834800548|989.5834800548|989.5580151842|989.5624099576
2024-10-31 03:47:00|DCF|1730346420|989.5664767482|989.589928722|989.5664767482|989.589928722
2024-10-31 03:48:00|DCF|1730346480|989.5903131904|989.5967624281|989.4866681882|989.4866681882
2024-10-31 03:49:00|DCF|1730346540|989.4666719777|989.4666719777|989.3713753311|989.3713753311
2024-10-31 03:50:00|DCF|1730346600|989.3714029162|989.3769671993|989.3265230934|989.3265230934
2024-10-31 03:51:00|DCF|1730346660|989.3273078299|989.3273078299|989.2695415362|989.2866748922
2024-10-31 03:52:00|DCF|1730346720|989.2866007251|989.2866007251|989.2775091803|989.2786768441
2024-10-31 03:53:00|DCF|1730346780|989.2786198399|989.2786198399|989.249161485|989.2539784019
2024-10-31 03:54:00|DCF|1730346840|989.2544582188|989.2544582188|989.2342594902|989.2393186596
2024-10-31 03:55:00|DCF|1730346900|989.2390333226|989.2398471768|989.1764581118|989.1764581118
2024-10-31 03:56:00|DCF|1730346960|989.1749436258|989.2006053574|989.0456396761|989.0456396761
2024-10-31 03:57:00|DCF|1730347020|989.0544741135|989.0544741135|989.0284077481|989.0284077481
2024-10-31 03:58:00|DCF|1730347080|989.0283018361|989.0283018361|988.9053160581|988.9053160581
2024-10-31 03:59:00|DCF|1730347140|988.9047758328|988.9047758328|988.8924742146|988.8948568359
2024-10-31 04:00:00|DCF|1730347200|988.8932996306|988.8946798791|988.87286379|988.87286379
2024-10-31 04:01:00|DCF|1730347260|988.8711673009|988.8751161243|988.8288622059|988.8288622059
2024-10-31 04:02:00|DCF|1730347320|988.7500271246|988.7601542758|988.6948953788|988.7035670419
2024-10-31 04:03:00|DCF|1730347380|988.700958897|988.700958897|988.6754521796|988.6754521796
2024-10-31 04:04:00|DCF|1730347440|988.6920009127|988.7046828208|988.5281227269|988.5281227269
2024-10-31 04:05:00|DCF|1730347500|988.5256498818|988.5256498818|988.505776724|988.505776724
2024-10-31 04:06:00|DCF|1730347560|988.5007833785|988.5007833785|988.4468213506|988.4468213506
2024-10-31 04:07:00|DCF|1730347620|988.4459057001|988.4466237182|988.4129700594|988.4129700594
2024-10-31 04:08:00|DCF|1730347680|988.4128806354|988.4128806354|988.3733137186|988.3733137186
2024-10-31 04:09:00|DCF|1730347740|988.3733390177|988.3733390177|988.3231183781|988.3239511151
2024-10-31 04:10:00|DCF|1730347800|988.3237321838|988.3237321838|988.2995210486|988.2997045624
2024-10-31 04:11:00|DCF|1730347860|988.3194728998|988.3218161663|988.2527798756|988.293909505
2024-10-31 04:12:00|DCF|1730347920|988.2931121729|988.2931121729|988.1085743225|988.1207435308
2024-10-31 04:13:00|DCF|1730347980|988.1169286218|988.1224960813|988.1116610449|988.1116610449
2024-10-31 04:14:00|DCF|1730348040|988.1117065825|988.1957963822|988.1117065825|988.164291796
2024-10-31 04:15:00|DCF|1730348100|988.1623244661|988.1623244661|988.144991619|988.144991619
2024-10-31 04:16:00|DCF|1730348160|988.1426825277|988.1453397666|987.6066691037|987.6066691037
2024-10-31 04:17:00|DCF|1730348220|987.6255330408|987.6255330408|987.5706246175|987.5759523301
2024-10-31 04:18:00|DCF|1730348280|987.5757605844|987.5757605844|987.5153701561|987.5174188611
2024-10-31 04:19:00|DCF|1730348340|987.517197525|987.5230831885|987.3703497177|987.3703497177
2024-10-31 04:20:00|DCF|1730348400|987.3519420386|987.3519420386|987.1277333113|987.1366695252
2024-10-31 04:21:00|DCF|1730348460|987.1367954526|987.1375396711|987.1071805237|987.1071805237
2024-10-31 04:22:00|DCF|1730348520|987.1078667552|987.1286209585|987.0927800912|987.1280955589
2024-10-31 04:23:00|DCF|1730348580|987.1209201345|987.1209201345|986.7970144869|986.7970144869
2024-10-31 04:24:00|DCF|1730348640|986.7954481958|986.7954481958|986.7059449112|986.7059449112
2024-10-31 04:25:00|DCF|1730348700|986.7060632476|986.7060632476|986.6783211372|986.6783211372
2024-10-31 04:26:00|DCF|1730348760|986.6786753365|986.7336530708|986.6638517565|986.7331624033
2024-10-31 04:27:00|DCF|1730348820|986.7345988768|986.7348101911|986.7150687218|986.7181439566
2024-10-31 04:28:00|DCF|1730348880|986.7376285674|986.7376285674|986.7083658233|986.7083658233
2024-10-31 04:29:00|DCF|1730348940|986.7084535984|986.7084535984|986.6439964124|986.6442249223
2024-10-31 04:30:00|DCF|1730349000|986.6436155369|986.6486382545|986.6362002206|986.6471030183
2024-10-31 04:31:00|DCF|1730349060|986.6468862225|986.6483722198|986.6347011642|986.6362436791
2024-10-31 04:32:00|DCF|1730349120|986.6358257737|986.639700856|986.6358257737|986.639700856
2024-10-31 04:33:00|DCF|1730349180|986.6396967411|986.6549365348|986.6286071908|986.6466828207
2024-10-31 04:34:00|DCF|1730349240|986.6443284979|986.6537825653|986.6290752513|986.6290752513
2024-10-31 04:35:00|DCF|1730349300|986.6291007303|986.6291007303|986.6217013606|986.6217492777
2024-10-31 04:36:00|DCF|1730349360|986.6203978099|986.6283330718|986.6203978099|986.6259331205
2024-10-31 04:37:00|DCF|1730349420|986.6263067896|986.6275923372|986.554391482|986.554391482
2024-10-31 04:38:00|DCF|1730349480|986.5535553935|986.5555239568|986.5535553935|986.5549584291
2024-10-31 04:39:00|DCF|1730349540|986.5559620854|986.5680548536|986.5557125657|986.5616710484
2024-10-31 04:40:00|DCF|1730349600|986.5621899173|986.5633668048|986.5560760937|986.5560760937
2024-10-31 04:41:00|DCF|1730349660|986.5495504986|986.5508783465|986.503656276|986.5047403394
2024-10-31 04:42:00|DCF|1730349720|986.502536561|986.502536561|986.4260355502|986.4260355502
2024-10-31 04:43:00|DCF|1730349780|986.425400495|986.4255996678|986.4096565307|986.4101229847
2024-10-31 04:44:00|DCF|1730349840|986.4071391056|986.5112031178|986.4071391056|986.5112031178
2024-10-31 04:45:00|DCF|1730349900|986.5112658917|986.5123426615|986.4886532869|986.4886532869
2024-10-31 04:46:00|DCF|1730349960|986.4781694036|986.4781694036|986.4649094179|986.4649094179
2024-10-31 04:47:00|DCF|1730350020|986.4694251805|986.4877499889|986.4399594716|986.480196068
2024-10-31 04:48:00|DCF|1730350080|986.4858836913|986.4866619345|986.4133326699|986.4133326699
2024-10-31 04:49:00|DCF|1730350140|986.39936767|986.4915552472|986.39936767|986.4547077764
2024-10-31 04:50:00|DCF|1730350200|986.4545119856|986.4545119856|986.4145336806|986.4145336806
2024-10-31 04:51:00|DCF|1730350260|986.4044407114|986.4078602945|986.2420255944|986.2528113829
2024-10-31 04:52:00|DCF|1730350320|986.2801109128|986.2804015595|986.2544525042|986.2544525042
2024-10-31 04:53:00|DCF|1730350380|986.3123182843|986.3779509596|986.2556192504|986.2556192504
2024-10-31 04:54:00|DCF|1730350440|986.2522048731|986.3591528283|986.2202240053|986.2202240053
2024-10-31 04:55:00|DCF|1730350500|986.2198852125|986.2198852125|986.1998716135|986.1998716135
2024-10-31 04:56:00|DCF|1730350560|986.197342797|986.197342797|986.1934202589|986.1954941954
2024-10-31 04:57:00|DCF|1730350620|986.1958419616|986.2135593751|986.1958419616|986.2033558883
2024-10-31 04:58:00|DCF|1730350680|986.2033230318|986.2093744843|986.1995605655|986.2093744843
2024-10-31 04:59:00|DCF|1730350740|986.2100816528|986.2153575102|986.2045754222|986.2060939362
2024-10-31 05:00:00|DCF|1730350800|986.2080415782|986.2298240723|986.2080415782|986.2298240723
2024-10-31 05:01:00|DCF|1730350860|986.2600225308|986.2755436003|986.2600225308|986.2649345372
2024-10-31 05:02:00|DCF|1730350920|986.2649625473|986.2748407965|986.24911237|986.274129518
2024-10-31 05:03:00|DCF|1730350980|986.2753165676|986.2780076875|986.2738516394|986.2770984924
2024-10-31 05:04:00|DCF|1730351040|986.2829321221|986.4021070881|986.280011696|986.4021070881
2024-10-31 05:05:00|DCF|1730351100|986.4017478116|986.4026993848|986.3955447473|986.3955447473
2024-10-31 05:06:00|DCF|1730351160|986.394615143|986.3974004861|986.3925999447|986.3969337863
2024-10-31 05:07:00|DCF|1730351220|986.3968892925|986.3968892925|986.3537804287|986.3537804287
2024-10-31 05:08:00|DCF|1730351280|986.3526519462|986.3556828343|986.329063509|986.329063509
2024-10-31 05:09:00|DCF|1730351340|986.3290463349|986.3290463349|986.317238493|986.3183139246
2024-10-31 05:10:00|DCF|1730351400|986.3196334381|986.3210509489|986.3168154743|986.3183423956
2024-10-31 05:11:00|DCF|1730351460|986.3177329447|986.3214795505|986.2827136783|986.2999166473
2024-10-31 05:12:00|DCF|1730351520|986.2999141106|986.3003236045|986.1940629173|986.1989458041
2024-10-31 05:13:00|DCF|1730351580|986.1978937248|986.1978937248|986.1893499941|986.1893499941
2024-10-31 05:14:00|DCF|1730351640|986.1843533563|986.1843533563|986.1062578256|986.1174455004
2024-10-31 05:15:00|DCF|1730351700|986.1172444393|986.1275068567|986.1171808139|986.1268571404
2024-10-31 05:16:00|DCF|1730351760|986.1271886387|986.2756686755|986.123791222|986.2756686755
2024-10-31 05:17:00|DCF|1730351820|986.2756847904|986.2801543427|986.2660609928|986.271283604
2024-10-31 05:18:00|DCF|1730351880|986.2866290205|986.2971836999|986.265125378|986.2653746797
2024-10-31 05:19:00|DCF|1730351940|986.2658409591|986.27335915|986.2584978273|986.2634468799
2024-10-31 05:20:00|DCF|1730352000|986.2680132802|986.4166106304|986.2680132802|986.4120147307
2024-10-31 05:21:00|DCF|1730352060|986.4124041533|986.4437169172|986.4124041533|986.4346003476
2024-10-31 05:22:00|DCF|1730352120|986.4480582813|986.5340539406|986.4480582813|986.5340539406
2024-10-31 05:23:00|DCF|1730352180|986.5443257041|986.6316657478|986.5443257041|986.6316657478
2024-10-31 05:24:00|DCF|1730352240|986.6317690688|986.7279583345|986.6317690688|986.7279583345
2024-10-31 05:25:00|DCF|1730352300|986.7242053567|986.7871222841|986.7242053567|986.7533040146
2024-10-31 05:26:00|DCF|1730352360|986.7449204416|986.7542364976|986.7032929102|986.7424274605
2024-10-31 05:27:00|DCF|1730352420|986.7538289452|986.7628822138|986.7463501097|986.7623743299
2024-10-31 05:28:00|DCF|1730352480|986.7645333987|986.7659883243|986.7633901365|986.7633901365
2024-10-31 05:29:00|DCF|1730352540|986.811922199|986.8324623477|986.811922199|986.8228471627
2024-10-31 05:30:00|DCF|1730352600|986.8224064174|986.8275795418|986.7646420886|986.7646420886
2024-10-31 05:31:00|DCF|1730352660|986.7649902624|986.7653435313|986.744609442|986.7481777293
2024-10-31 05:32:00|DCF|1730352720|986.7466754513|986.759975665|986.6413422675|986.6417874478
2024-10-31 05:33:00|DCF|1730352780|986.6416847693|986.6508089165|986.6236475079|986.6505966187
2024-10-31 05:34:00|DCF|1730352840|986.6500577573|986.7392446522|986.6500577573|986.7392446522
2024-10-31 05:35:00|DCF|1730352900|986.7392373009|986.7505595061|986.7370019557|986.7505595061
2024-10-31 05:36:00|DCF|1730352960|986.7503872038|986.7700143488|986.7503872038|986.7693922059
2024-10-31 05:37:00|DCF|1730353020|986.7696404939|986.7745955588|986.7668617881|986.7668617881
2024-10-31 05:38:00|DCF|1730353080|986.7676224312|986.780246117|986.7676224312|986.7788407468
2024-10-31 05:39:00|DCF|1730353140|986.7792046179|986.7908567036|986.779180748|986.790495857
2024-10-31 05:40:00|DCF|1730353200|986.7666120948|986.7741420527|986.740130485|986.7552021883
2024-10-31 05:41:00|DCF|1730353260|986.7551789174|986.7551789174|986.7478201041|986.7521014824
2024-10-31 05:42:00|DCF|1730353320|986.7839604417|986.79641194|986.7839604417|986.79641194
2024-10-31 05:43:00|DCF|1730353380|986.7989076675|986.8241111653|986.7984585417|986.8240764987
2024-10-31 05:44:00|DCF|1730353440|986.824183329|986.8310331416|986.8228968336|986.8310331416
2024-10-31 05:45:00|DCF|1730353500|986.8309948905|986.8360299234|986.8041188632|986.808175482
2024-10-31 05:46:00|DCF|1730353560|986.8080515272|986.8106574948|986.8062282272|986.8063950172
2024-10-31 05:47:00|DCF|1730353620|986.8071042193|986.8365469563|986.8071042193|986.8365469563
2024-10-31 05:48:00|DCF|1730353680|986.8372551578|986.8736861444|986.8368505346|986.8703975741
2024-10-31 05:49:00|DCF|1730353740|986.8705208525|986.9172148865|986.8705208525|986.9151253337
2024-10-31 05:50:00|DCF|1730353800|986.9204384141|986.9492924994|986.9204384141|986.9492866623
2024-10-31 05:51:00|DCF|1730353860|986.9507793888|987.0399232047|986.9507793888|987.0328000198
2024-10-31 05:52:00|DCF|1730353920|987.0204428189|987.0743788684|987.0186001538|987.0740935638
2024-10-31 05:53:00|DCF|1730353980|987.130612503|987.130612503|986.9965930111|987.0647525694
2024-10-31 05:54:00|DCF|1730354040|987.0649521739|987.0874937659|987.0498865918|987.0630198764
2024-10-31 05:55:00|DCF|1730354100|987.0627951407|987.0829420574|987.0627951407|987.0829420574
2024-10-31 05:56:00|DCF|1730354160|987.0848529285|987.0951990163|986.8609228381|986.8612573729
2024-10-31 05:57:00|DCF|1730354220|986.8659691913|986.8866078196|986.8587852974|986.8866078196
2024-10-31 05:58:00|DCF|1730354280|986.8866455385|986.9106721049|986.8866455385|986.9106721049
2024-10-31 05:59:00|DCF|1730354340|986.9110731763|986.9270222205|986.9110731763|986.9270222205
2024-10-31 06:00:00|DCF|1730354400|986.9281328557|986.9620080676|986.9281328557|986.9493867277
2024-10-31 06:01:00|DCF|1730354460|986.8909998742|986.9005129876|986.8074808244|986.8074808244
2024-10-31 06:02:00|DCF|1730354520|986.8084288374|986.8171320972|986.7625466766|986.7625466766
2024-10-31 06:03:00|DCF|1730354580|986.7728483713|986.7913315172|986.7728483713|986.7910849215
2024-10-31 06:04:00|DCF|1730354640|986.7932920712|986.8074465903|986.7932920712|986.8074465903
2024-10-31 06:05:00|DCF|1730354700|986.8073724673|986.8383121239|986.8073724673|986.8383121239
2024-10-31 06:06:00|DCF|1730354760|986.8383436778|986.8479927489|986.831593154|986.8448966814
2024-10-31 06:07:00|DCF|1730354820|986.843845994|986.8440234333|986.7492801111|986.7493781709
2024-10-31 06:08:00|DCF|1730354880|986.7550030126|986.8053348502|986.7491033329|986.8042502643
2024-10-31 06:09:00|DCF|1730354940|986.8113810335|986.8259180148|986.8096348735|986.8171194441
2024-10-31 06:10:00|DCF|1730355000|986.817692614|986.8650060584|986.817692614|986.8643157604
2024-10-31 06:11:00|DCF|1730355060|986.8643103888|986.8727178209|986.863371191|986.8722925446
2024-10-31 06:12:00|DCF|1730355120|986.8615205598|986.865934671|986.616050392|986.616050392
2024-10-31 06:13:00|DCF|1730355180|986.6226324772|986.6228339706|986.6057403251|986.6101723546
2024-10-31 06:14:00|DCF|1730355240|986.6108088984|986.6111485422|986.584408363|986.584408363
2024-10-31 06:15:00|DCF|1730355300|986.4358365999|986.4525417802|986.4344449868|986.4483487075
2024-10-31 06:16:00|DCF|1730355360|986.4490823396|986.4490823396|986.2578195268|986.2578195268
2024-10-31 06:17:00|DCF|1730355420|986.2578787343|986.2578787343|986.2039859883|986.2040208092
2024-10-31 06:18:00|DCF|1730355480|986.1937953396|986.1962624937|986.1731031754|986.1731031754
2024-10-31 06:19:00|DCF|1730355540|986.173181307|986.173181307|986.1284976105|986.1381107125
2024-10-31 06:20:00|DCF|1730355600|986.1406439456|986.1414411103|986.0024552588|986.0024552588
2024-10-31 06:21:00|DCF|1730355660|986.002332885|986.033962956|986.002332885|986.0160589592
2024-10-31 06:22:00|DCF|1730355720|986.0081587421|986.0086197625|985.7807667883|985.7808486917
2024-10-31 06:23:00|DCF|1730355780|985.7811291503|985.8407558065|985.7808703996|985.8407558065
2024-10-31 06:24:00|DCF|1730355840|985.8407566224|985.8425210231|985.7992399308|985.8011731455
2024-10-31 06:25:00|DCF|1730355900|985.801144537|985.801144537|985.6316771505|985.6316771505
2024-10-31 06:26:00|DCF|1730355960|985.6251596857|985.6251596857|985.5549496525|985.5591771785
2024-10-31 06:27:00|DCF|1730356020|985.5646976252|985.5678232468|985.5252607373|985.5252607373
2024-10-31 06:28:00|DCF|1730356080|985.5241480151|985.5241480151|985.4581406344|985.4581406344
2024-10-31 06:29:00|DCF|1730356140|985.4562105854|985.4611730729|985.4383729821|985.4383729821
2024-10-31 06:30:00|DCF|1730356200|985.4382280966|985.4423906947|985.4273889118|985.4273889118
2024-10-31 06:31:00|DCF|1730356260|985.4225113215|985.4657791683|985.4091382758|985.4638540471
2024-10-31 06:32:00|DCF|1730356320|985.4626519205|985.4649626932|985.2192586399|985.2192586399
2024-10-31 06:33:00|DCF|1730356380|985.2145557056|985.2145557056|984.9321194687|984.9321194687
2024-10-31 06:34:00|DCF|1730356440|984.9269360129|984.9269360129|984.8181063674|984.8181063674
2024-10-31 06:35:00|DCF|1730356500|984.8054581352|984.8054581352|984.7554724852|984.7554724852
2024-10-31 06:36:00|DCF|1730356560|984.7552592773|984.7552592773|984.6824762333|984.6824762333
2024-10-31 06:37:00|DCF|1730356620|984.6824023207|984.6842514276|984.6368215724|984.6368215724
2024-10-31 06:38:00|DCF|1730356680|984.5726116481|984.5726116481|984.4275926878|984.4275926878
2024-10-31 06:39:00|DCF|1730356740|984.4266212441|984.4266212441|984.2717546488|984.2717546488
2024-10-31 06:40:00|DCF|1730356800|984.2670736287|984.2670736287|984.2122492232|984.2122492232
2024-10-31 06:41:00|DCF|1730356860|984.2069013334|984.2069013334|984.1871477834|984.1872003631
2024-10-31 06:42:00|DCF|1730356920|984.1795530673|984.1795547763|984.1530834468|984.1534050271
2024-10-31 06:43:00|DCF|1730356980|984.1409269587|984.1409269587|984.1003132637|984.1011015428
2024-10-31 06:44:00|DCF|1730357040|984.1010849955|984.1010849955|983.9564877311|983.9564877311
2024-10-31 06:45:00|DCF|1730357100|983.9316772678|983.9316772678|983.794659363|983.794659363
2024-10-31 06:46:00|DCF|1730357160|983.7944784722|983.7944784722|983.6797690366|983.6797690366
2024-10-31 06:47:00|DCF|1730357220|983.6772085638|983.6772085638|983.360874515|983.360874515
2024-10-31 06:48:00|DCF|1730357280|983.359851075|983.359851075|983.2375085937|983.2375085937
2024-10-31 06:49:00|DCF|1730357340|983.2343645603|983.2343645603|983.185653758|983.185653758
2024-10-31 06:50:00|DCF|1730357400|983.1778702438|983.1778702438|983.0833619282|983.0833619282
2024-10-31 06:51:00|DCF|1730357460|983.0851737749|983.0851737749|983.0523850222|983.0523850222
2024-10-31 06:52:00|DCF|1730357520|983.0519921488|983.0519921488|982.9960285206|982.9960285206
2024-10-31 06:53:00|DCF|1730357580|982.9952961205|982.9952961205|982.9537220172|982.9537220172
2024-10-31 06:54:00|DCF|1730357640|982.9510072032|982.9510072032|982.8832192712|982.8832192712
2024-10-31 06:55:00|DCF|1730357700|982.882847149|982.882847149|982.8461309999|982.8525723298
2024-10-31 06:56:00|DCF|1730357760|982.8505395917|982.8505395917|982.4001360147|982.4001360147
2024-10-31 06:57:00|DCF|1730357820|982.3924497356|982.3924497356|982.1607125687|982.1607125687
2024-10-31 06:58:00|DCF|1730357880|982.1604656455|982.1604656455|982.0617057692|982.0617057692
2024-10-31 06:59:00|DCF|1730357940|982.0603061556|982.0603061556|982.0310774221|982.0310774221
2024-10-31 07:00:00|DCF|1730358000|982.0277096643|982.0277096643|981.9879962105|981.9879962105
2024-10-31 07:01:00|DCF|1730358060|981.9782070916|981.9782070916|981.7100791813|981.7100791813
2024-10-31 07:02:00|DCF|1730358120|981.635571201|981.635571201|981.4562092745|981.4586473854
2024-10-31 07:03:00|DCF|1730358180|981.4495199075|981.4495199075|981.1839764571|981.1839764571
2024-10-31 07:04:00|DCF|1730358240|981.1838013113|981.1838013113|980.8700365329|980.8706868878
2024-10-31 07:05:00|DCF|1730358300|980.8619939955|980.8619939955|980.7885506765|980.7885506765
2024-10-31 07:06:00|DCF|1730358360|980.7882828713|980.7882828713|980.6544953637|980.6544953637
2024-10-31 07:07:00|DCF|1730358420|980.6541793153|980.6541793153|980.4593967064|980.4593967064
2024-10-31 07:08:00|DCF|1730358480|980.4351685603|980.4351685603|980.3920070338|980.3920070338
2024-10-31 07:09:00|DCF|1730358540|980.3134186428|980.3134186428|980.1387531262|980.1387531262
2024-10-31 07:10:00|DCF|1730358600|980.1385098197|980.1385098197|980.097512974|980.097512974
2024-10-31 07:11:00|DCF|1730358660|980.0974283257|980.0974283257|980.0592135042|980.0592135042
2024-10-31 07:12:00|DCF|1730358720|980.0079700688|980.0079700688|979.9605946114|979.9605946114
2024-10-31 07:13:00|DCF|1730358780|979.9597706261|979.9597706261|979.8556763302|979.8556763302
2024-10-31 07:14:00|DCF|1730358840|979.8533350742|979.8533350742|979.7352060668|979.7809434645
2024-10-31 07:15:00|DCF|1730358900|979.7484661077|979.7484661077|979.7319521943|979.7319521943
2024-10-31 07:16:00|DCF|1730358960|979.7317216906|979.7317216906|979.6963030725|979.6966229697
2024-10-31 07:17:00|DCF|1730359020|979.694532441|979.694532441|979.6692022416|979.6692022416
2024-10-31 07:18:00|DCF|1730359080|979.6660874363|979.6660874363|979.6285456732|979.6285456732
2024-10-31 07:19:00|DCF|1730359140|979.6285026|979.6285026|979.5983032735|979.5983032735
2024-10-31 07:20:00|DCF|1730359200|979.59333673|979.59333673|979.4876192149|979.4876192149
2024-10-31 07:21:00|DCF|1730359260|979.487125418|979.487125418|979.3185631863|979.3185631863
2024-10-31 07:22:00|DCF|1730359320|979.3168639068|979.3168639068|979.1825693498|979.1825693498
2024-10-31 07:23:00|DCF|1730359380|979.1805573311|979.1805573311|979.0236044356|979.0236044356
2024-10-31 07:24:00|DCF|1730359440|979.023390773|979.023390773|978.9964265811|978.9964265811
2024-10-31 07:25:00|DCF|1730359500|978.9969758638|979.0145911613|978.9749457605|978.9966446512
2024-10-31 07:26:00|DCF|1730359560|978.9948471942|978.9948471942|978.9384891971|978.9386649222
2024-10-31 07:27:00|DCF|1730359620|978.9378916907|978.9378916907|978.9049942795|978.9059164392
2024-10-31 07:28:00|DCF|1730359680|978.9059774493|978.9059774493|978.8421245154|978.8421245154
2024-10-31 07:29:00|DCF|1730359740|978.8416341344|978.8504439439|978.8242546807|978.8459779442
2024-10-31 07:30:00|DCF|1730359800|978.8464000879|978.8602028477|978.843806745|978.8441656705
2024-10-31 07:31:00|DCF|1730359860|978.8421412824|978.8650600011|978.8421412824|978.8536023849
2024-10-31 07:32:00|DCF|1730359920|978.8522224046|978.8698620936|978.8330494271|978.8634250056
2024-10-31 07:33:00|DCF|1730359980|978.862626477|978.9379272253|978.8579767946|978.8579767946
2024-10-31 07:34:00|DCF|1730360040|978.8565541699|978.8623879974|978.850072954|978.8599719102
2024-10-31 07:35:00|DCF|1730360100|978.8581825243|978.859136266|978.8549993945|978.8558773931
2024-10-31 07:36:00|DCF|1730360160|978.8557106172|978.8618688851|978.854950084|978.8618071464
2024-10-31 07:37:00|DCF|1730360220|978.8644193271|978.9294652822|978.8632937153|978.9168084232
2024-10-31 07:38:00|DCF|1730360280|978.9259609169|978.9557414259|978.9244919492|978.9363726694
2024-10-31 07:39:00|DCF|1730360340|978.9373172855|978.9373172855|978.9265387023|978.9265387023
2024-10-31 07:40:00|DCF|1730360400|978.9263566217|978.9272601067|978.9248563225|978.926013242
2024-10-31 07:41:00|DCF|1730360460|978.9241307974|978.9360065532|978.9241307974|978.9345479464
2024-10-31 07:42:00|DCF|1730360520|978.9340380008|978.9432400974|978.9340380008|978.9432331363
2024-10-31 07:43:00|DCF|1730360580|979.0013226493|979.0097104403|978.999796468|979.0097104403
2024-10-31 07:44:00|DCF|1730360640|979.0099655989|979.0220980732|979.0087645983|979.0199572974
2024-10-31 07:45:00|DCF|1730360700|979.0279837716|979.0430271749|979.0241333552|979.0430271749
2024-10-31 07:46:00|DCF|1730360760|979.0484648147|979.0741639314|979.0429717259|979.0741639314
2024-10-31 07:47:00|DCF|1730360820|979.0743370402|979.09912367|978.9679036531|978.9679036531
2024-10-31 07:48:00|DCF|1730360880|978.9686220669|978.9899565282|978.9596406638|978.9899565282
2024-10-31 07:49:00|DCF|1730360940|978.9901154648|978.9966415809|978.9819748011|978.9819748011
2024-10-31 07:50:00|DCF|1730361000|978.9826635045|978.9917509591|978.9826635045|978.9917509591
2024-10-31 07:51:00|DCF|1730361060|978.9225871871|978.9225871871|978.9052823888|978.9054142165
2024-10-31 07:52:00|DCF|1730361120|978.9206318949|978.9767170425|978.9206318949|978.9631513344
2024-10-31 07:53:00|DCF|1730361180|978.9631226802|978.963247654|978.9193708854|978.9193708854
2024-10-31 07:54:00|DCF|1730361240|978.9111108688|978.931988642|978.9094182473|978.931988642
2024-10-31 07:55:00|DCF|1730361300|978.9336754019|978.9336754019|978.9174712573|978.9190410081
2024-10-31 07:56:00|DCF|1730361360|978.9206357374|978.9282176365|978.8969080475|978.9105522995
2024-10-31 07:57:00|DCF|1730361420|978.9113664754|978.9200356268|978.9064523926|978.9200356268
2024-10-31 07:58:00|DCF|1730361480|978.9199946048|978.9485856037|978.9199946048|978.9483412857
2024-10-31 07:59:00|DCF|1730361540|978.9484469795|978.9762519033|978.9484469795|978.9762519033
2024-10-31 08:00:00|DCF|1730361600|978.9759847745|979.0047767001|978.9759847745|979.0047767001
2024-10-31 08:01:00|DCF|1730361660|979.0129102032|979.1061410571|979.0129102032|979.0854086834
2024-10-31 08:02:00|DCF|1730361720|979.0855842908|979.1919286686|979.0850661094|979.1764311478
2024-10-31 08:03:00|DCF|1730361780|979.1627589718|979.3100856203|979.1627589718|979.3078504
2024-10-31 08:04:00|DCF|1730361840|979.3080352176|979.5075272913|979.3080352176|979.5073777744
2024-10-31 08:05:00|DCF|1730361900|979.5216856048|979.6470824111|979.5216856048|979.6470824111
2024-10-31 08:06:00|DCF|1730361960|979.5759739775|979.5759739775|979.3853578085|979.4032892106
2024-10-31 08:07:00|DCF|1730362020|979.4191368305|979.5183799001|979.4191368305|979.4882730009
2024-10-31 08:08:00|DCF|1730362080|979.5071024435|979.5486019287|979.5071024435|979.5486019287
2024-10-31 08:09:00|DCF|1730362140|979.5495120566|979.5632977148|979.5099157414|979.5101049664
2024-10-31 08:10:00|DCF|1730362200|979.5113159406|979.523348979|979.5064664159|979.5210999697
2024-10-31 08:11:00|DCF|1730362260|979.5212596689|979.5212596689|979.4985283073|979.5195550598
2024-10-31 08:12:00|DCF|1730362320|979.5195717225|979.544617253|979.5195717225|979.544617253
2024-10-31 08:13:00|DCF|1730362380|979.5462512695|979.5743196321|979.543815141|979.5734695306
2024-10-31 08:14:00|DCF|1730362440|979.5762957069|979.6455530087|979.305129427|979.3088661351
2024-10-31 08:15:00|DCF|1730362500|979.3138955807|979.3300987137|979.3122227307|979.3217334669
2024-10-31 08:16:00|DCF|1730362560|979.3216209845|979.3261651898|979.2880825648|979.2976964704
2024-10-31 08:17:00|DCF|1730362620|979.2987865561|979.2987865561|979.2550697152|979.2568705968
2024-10-31 08:18:00|DCF|1730362680|979.2591537317|979.2969420708|979.2591537317|979.2847091656
2024-10-31 08:19:00|DCF|1730362740|979.2848768224|979.313912726|979.260222047|979.3138672657
2024-10-31 08:20:00|DCF|1730362800|979.3180118438|979.3188028827|979.2966264019|979.2966264019
2024-10-31 08:21:00|DCF|1730362860|979.2970164677|979.3045370659|979.2712930078|979.3004006544
2024-10-31 08:22:00|DCF|1730362920|979.2464184744|979.2464184744|979.1613875772|979.1613875772
2024-10-31 08:23:00|DCF|1730362980|979.1400057269|979.2391199589|979.1362551036|979.1967285563
2024-10-31 08:24:00|DCF|1730363040|979.1983343474|979.1983343474|979.0195076372|979.0195076372
2024-10-31 08:25:00|DCF|1730363100|979.0130030894|979.0130030894|978.9716335185|978.9716335185
2024-10-31 08:26:00|DCF|1730363160|978.9705311899|978.9705311899|978.8775752576|978.8775752576
2024-10-31 08:27:00|DCF|1730363220|978.8653017996|978.8653017996|978.2450367236|978.2450367236
2024-10-31 08:28:00|DCF|1730363280|978.2338559568|978.2338559568|978.1271459679|978.1271459679
2024-10-31 08:29:00|DCF|1730363340|978.1271243862|978.1271243862|977.9388875151|977.940469987
2024-10-31 08:30:00|DCF|1730363400|977.9536711319|977.9536711319|977.8916468521|977.8916468521
2024-10-31 08:31:00|DCF|1730363460|977.8964806784|977.8964806784|977.7610884015|977.7610884015
2024-10-31 08:32:00|DCF|1730363520|977.6898967521|977.6898967521|977.5180202803|977.5180202803
2024-10-31 08:33:00|DCF|1730363580|977.5150007816|977.5150007816|976.6447729878|976.6447729878
2024-10-31 08:34:00|DCF|1730363640|976.6445656913|976.6445656913|976.3733119288|976.3733119288
2024-10-31 08:35:00|DCF|1730363700|976.3653016803|976.3653016803|976.1573447203|976.1573447203
2024-10-31 08:36:00|DCF|1730363760|976.1573489117|976.1573489117|976.0406808684|976.0406808684
2024-10-31 08:37:00|DCF|1730363820|976.0004917565|976.0004917565|975.8992183363|975.8992183363
2024-10-31 08:38:00|DCF|1730363880|975.8898178606|975.8898178606|975.5830590838|975.5830590838
2024-10-31 08:39:00|DCF|1730363940|975.578841959|975.578841959|975.4883652184|975.4883652184
2024-10-31 08:40:00|DCF|1730364000|975.4872013787|975.4872013787|975.469218301|975.469218301
2024-10-31 08:41:00|DCF|1730364060|975.4691524531|975.4692896302|975.4040614205|975.4040614205
2024-10-31 08:42:00|DCF|1730364120|975.3975182974|975.3975182974|975.3190103051|975.3190103051
2024-10-31 08:43:00|DCF|1730364180|975.3193727455|975.3370476374|975.3131196442|975.3343749569
2024-10-31 08:44:00|DCF|1730364240|975.3340076309|975.3340076309|975.3031223355|975.3031223355
2024-10-31 08:45:00|DCF|1730364300|975.2998221227|975.2998221227|975.2246133417|975.2267993532
2024-10-31 08:46:00|DCF|1730364360|975.226691822|975.226691822|975.1127917661|975.1127917661
2024-10-31 08:47:00|DCF|1730364420|975.1127142853|975.1127142853|975.0839199876|975.0839199876
2024-10-31 08:48:00|DCF|1730364480|975.0815005584|975.0815005584|975.0384428874|975.0410456475
2024-10-31 08:49:00|DCF|1730364540|975.0408852748|975.2515833085|975.0085143386|975.2515833085
2024-10-31 08:50:00|DCF|1730364600|975.2505702436|975.2795350329|975.2505702436|975.2773152806
2024-10-31 08:51:00|DCF|1730364660|975.2747772422|975.2747772422|975.2623563508|975.2623563508
2024-10-31 08:52:00|DCF|1730364720|975.2423037175|975.2423037175|975.0520903|975.0520903
2024-10-31 08:53:00|DCF|1730364780|975.0503472692|975.0503472692|975.0366795204|975.0366795204
2024-10-31 08:54:00|DCF|1730364840|975.0310380576|975.0310380576|974.9993236419|975.0260383802
2024-10-31 08:55:00|DCF|1730364900|975.0243139557|975.0243139557|974.9792186963|974.9792186963
2024-10-31 08:56:00|DCF|1730364960|975.0176116447|975.0832503178|975.0176116447|975.0789319869
2024-10-31 08:57:00|DCF|1730365020|975.074430261|975.074430261|974.9748437849|975.0333596814
2024-10-31 08:58:00|DCF|1730365080|975.030435619|975.048636708|975.0288039984|975.0288039984
2024-10-31 08:59:00|DCF|1730365140|975.0280596999|975.0280596999|975.0053503254|975.0053503254
2024-10-31 09:00:00|DCF|1730365200|975.0051435429|975.0055510925|974.9728619989|974.9728619989
2024-10-31 09:01:00|DCF|1730365260|974.9713977867|974.9723150471|974.8847778385|974.8847778385
2024-10-31 09:02:00|DCF|1730365320|974.8681611184|974.8681611184|974.537967852|974.537967852
2024-10-31 09:03:00|DCF|1730365380|974.5357801073|974.5357801073|974.4992655742|974.5021020951
2024-10-31 09:04:00|DCF|1730365440|974.5024916947|974.5318979331|974.4968264046|974.513776611
2024-10-31 09:05:00|DCF|1730365500|974.5141859699|974.5810098707|974.5141859699|974.5398449423
2024-10-31 09:06:00|DCF|1730365560|974.4502916368|974.4502916368|974.2602213162|974.2602213162
2024-10-31 09:07:00|DCF|1730365620|974.2595787537|974.2595787537|974.2072346474|974.2072346474
2024-10-31 09:08:00|DCF|1730365680|974.2042822559|974.2042822559|974.1497418557|974.1501040239
2024-10-31 09:09:00|DCF|1730365740|974.1501158532|974.151219747|974.1259334459|974.1274422325
2024-10-31 09:10:00|DCF|1730365800|974.1269841369|974.171324621|974.1181334907|974.169687301
2024-10-31 09:11:00|DCF|1730365860|974.1697904941|974.1736939782|974.1387709898|974.1444415608
2024-10-31 09:12:00|DCF|1730365920|974.1444415608|974.1444415608|974.1220101447|974.1432513537
2024-10-31 09:13:00|DCF|1730365980|974.1411643914|974.1754057712|974.1411643914|974.1686697756
2024-10-31 09:14:00|DCF|1730366040|974.1691778748|974.192122663|974.1537296189|974.155168905
2024-10-31 09:15:00|DCF|1730366100|974.1530000329|974.1771161588|974.1530000329|974.1687240744
2024-10-31 09:16:00|DCF|1730366160|974.1687035991|974.1687035991|974.0476921858|974.0479054964
2024-10-31 09:17:00|DCF|1730366220|974.0466883072|974.0466883072|974.0118073154|974.0118073154
2024-10-31 09:18:00|DCF|1730366280|974.0115956432|974.0115956432|973.9697213447|973.9697213447
2024-10-31 09:19:00|DCF|1730366340|973.9699895269|973.9913627872|973.9500681012|973.9912734845
2024-10-31 09:20:00|DCF|1730366400|973.9761726556|974.0232553423|973.9753494436|974.0123812956
2024-10-31 09:21:00|DCF|1730366460|974.0123933438|974.0246002337|973.9795538609|973.9795538609
2024-10-31 09:22:00|DCF|1730366520|973.9386371273|973.9386371273|973.911958748|973.9373967658
2024-10-31 09:23:00|DCF|1730366580|973.9316071204|973.9529092504|973.9316071204|973.9502815484
2024-10-31 09:24:00|DCF|1730366640|973.9518826409|973.9727883317|973.9390852953|973.9727883317
2024-10-31 09:25:00|DCF|1730366700|973.9745490526|973.9827258595|973.9745490526|973.9827258595
2024-10-31 09:26:00|DCF|1730366760|973.9835534244|973.9835534244|973.9358268319|973.9358268319
2024-10-31 09:27:00|DCF|1730366820|973.9364104552|974.1430072187|973.8990459902|974.1430072187
2024-10-31 09:28:00|DCF|1730366880|974.1600222331|974.2035666725|974.1600222331|974.2035666725
2024-10-31 09:29:00|DCF|1730366940|974.2017429818|974.2639011485|974.2017226654|974.2639011485
2024-10-31 09:30:00|DCF|1730367000|974.2639277211|974.2878194142|974.2638156785|974.2878194142
2024-10-31 09:31:00|DCF|1730367060|974.2884471241|974.3127134753|974.2884471241|974.3127134753
2024-10-31 09:32:00|DCF|1730367120|974.4236237045|974.4399304432|974.4236237045|974.4399304432
2024-10-31 09:33:00|DCF|1730367180|974.4384143616|974.6473007423|974.4384143616|974.6473007423
2024-10-31 09:34:00|DCF|1730367240|974.6474132226|974.7440096996|974.6474132226|974.7439842233
2024-10-31 09:35:00|DCF|1730367300|974.7494740253|974.9501613714|974.7494740253|974.9501613714
2024-10-31 09:36:00|DCF|1730367360|974.9509429984|974.9763633847|974.9509429984|974.9707428139
2024-10-31 09:37:00|DCF|1730367420|974.9759870223|975.0654809849|974.9759870223|975.0654809849
2024-10-31 09:38:00|DCF|1730367480|975.0708067325|975.1687651478|975.0708067325|975.1687651478
2024-10-31 09:39:00|DCF|1730367540|975.1679407892|975.1713451918|975.1668795387|975.1668795387
2024-10-31 09:40:00|DCF|1730367600|975.1680118179|975.1751511328|975.1680118179|975.1710921112
2024-10-31 09:41:00|DCF|1730367660|975.1948006733|975.2377107701|975.1948006733|975.2372606739
2024-10-31 09:42:00|DCF|1730367720|975.2381938112|975.276244768|975.2381938112|975.276244768
2024-10-31 09:43:00|DCF|1730367780|975.2865103073|975.3911095142|975.2865103073|975.3911095142
2024-10-31 09:44:00|DCF|1730367840|975.3911947231|975.4057895348|975.3674082913|975.3764811561
2024-10-31 09:45:00|DCF|1730367900|975.3795622356|975.5418419143|975.3795622356|975.5409640688
2024-10-31 09:46:00|DCF|1730367960|975.6107218582|975.6385236601|975.6107218582|975.637446816
2024-10-31 09:47:00|DCF|1730368020|975.6370891502|975.6990647354|975.6370891502|975.6990647354
2024-10-31 09:48:00|DCF|1730368080|975.7000489291|975.7599010935|975.7000489291|975.7487263156
2024-10-31 09:49:00|DCF|1730368140|975.7487063483|976.0680971893|975.7487063483|976.0680971893
2024-10-31 09:50:00|DCF|1730368200|976.071615548|976.1606294596|976.071615548|976.1601851657
2024-10-31 09:51:00|DCF|1730368260|976.154842939|976.154842939|976.1495571428|976.1495571428
2024-10-31 09:52:00|DCF|1730368320|976.1499549201|976.18906145|976.1499549201|976.18906145
2024-10-31 09:53:00|DCF|1730368380|976.1897604897|976.1987647253|976.1897604897|976.1987647253
2024-10-31 09:54:00|DCF|1730368440|976.1987647253|976.2143753695|976.1955920032|976.2143753695
2024-10-31 09:55:00|DCF|1730368500|976.2155875873|976.266770193|976.2155875873|976.2662366261
2024-10-31 09:56:00|DCF|1730368560|976.247114541|976.2513434627|976.2316722074|976.2478846134
2024-10-31 09:57:00|DCF|1730368620|976.2500183132|976.3015593677|976.2486416339|976.3015593677
2024-10-31 09:58:00|DCF|1730368680|976.3064985418|976.3334104451|976.3049988022|976.3266096176
2024-10-31 09:59:00|DCF|1730368740|976.3459255164|976.3714281185|976.3459255164|976.3714281185
2024-10-31 10:00:00|DCF|1730368800|976.3657148946|976.4331108508|976.3657148946|976.4331108508
2024-10-31 10:01:00|DCF|1730368860|976.4327437434|976.453265573|976.3402834675|976.3696431448
2024-10-31 10:02:00|DCF|1730368920|976.3665816339|976.3665816339|976.3239232792|976.3248438404
2024-10-31 10:03:00|DCF|1730368980|976.3255901827|976.3289482449|976.3087325034|976.3140960125
2024-10-31 10:04:00|DCF|1730369040|976.310178241|976.4037369356|976.305317349|976.4037369356
2024-10-31 10:05:00|DCF|1730369100|976.4056872933|976.4336675466|976.4056872933|976.4336675466
2024-10-31 10:06:00|DCF|1730369160|976.4337835425|976.5143500592|976.4337835425|976.5143500592
2024-10-31 10:07:00|DCF|1730369220|976.5158112713|977.1085971441|976.5158112713|977.1015771674
2024-10-31 10:08:00|DCF|1730369280|977.1015465344|977.1346391912|977.1009331892|977.1346391912
2024-10-31 10:09:00|DCF|1730369340|977.1348292623|977.1469475572|977.1348292623|977.1442042926
2024-10-31 10:10:00|DCF|1730369400|977.1440664664|977.2609987301|977.1440664664|977.2608740582
2024-10-31 10:11:00|DCF|1730369460|977.262832712|977.3318083707|977.2601724549|977.3318083707
2024-10-31 10:12:00|DCF|1730369520|977.3317880491|977.3853807738|977.329964591|977.3853807738
2024-10-31 10:13:00|DCF|1730369580|977.3852698324|977.397969142|977.3640544132|977.3862540914
2024-10-31 10:14:00|DCF|1730369640|977.386593597|977.4171929455|977.3838534286|977.4171929455
2024-10-31 10:15:00|DCF|1730369700|977.4168559744|977.601504498|977.403188029|977.6006354237
2024-10-31 10:16:00|DCF|1730369760|977.600163819|977.9204496065|977.600163819|977.9204496065
2024-10-31 10:17:00|DCF|1730369820|977.9216391582|978.0005018102|977.9216391582|977.9908775419
2024-10-31 10:18:00|DCF|1730369880|977.9926753133|978.007242323|977.9865591514|978.007242323
2024-10-31 10:19:00|DCF|1730369940|978.0076671505|978.0076671505|977.9640300647|977.9652781892
2024-10-31 10:20:00|DCF|1730370000|977.9650772896|977.9809063498|977.9576090647|977.9751079626
2024-10-31 10:21:00|DCF|1730370060|977.9776432278|977.9776432278|977.8853121657|977.8853121657
2024-10-31 10:22:00|DCF|1730370120|977.886435098|977.886435098|977.6824037597|977.6824037597
2024-10-31 10:23:00|DCF|1730370180|977.6898127025|977.6898127025|977.4415172303|977.4647706626
2024-10-31 10:24:00|DCF|1730370240|977.4594351148|977.4594351148|977.1819028332|977.202996165
2024-10-31 10:25:00|DCF|1730370300|977.20040485|977.205765096|977.1682157441|977.1682741323
2024-10-31 10:26:00|DCF|1730370360|977.1515514267|977.1763553352|977.1515514267|977.170959018
2024-10-31 10:27:00|DCF|1730370420|977.1609123112|977.1609123112|977.0883843258|977.0883843258
2024-10-31 10:28:00|DCF|1730370480|977.0857896312|977.0857896312|976.9901910643|976.9901910643
2024-10-31 10:29:00|DCF|1730370540|976.9848545684|976.9848545684|976.8784857635|976.8784857635
2024-10-31 10:30:00|DCF|1730370600|976.8743360584|976.8743360584|976.8486683635|976.8548265334
2024-10-31 10:31:00|DCF|1730370660|976.8522744202|976.8522744202|976.773466911|976.773466911
2024-10-31 10:32:00|DCF|1730370720|976.7893612265|976.7897105838|976.7544695709|976.7544695709
2024-10-31 10:33:00|DCF|1730370780|976.7541751875|976.7541751875|976.718400878|976.718400878
2024-10-31 10:34:00|DCF|1730370840|976.7185092352|976.7185092352|976.7001089744|976.7001089744
2024-10-31 10:35:00|DCF|1730370900|976.7002249142|976.7002249142|976.6523823604|976.6529607964
2024-10-31 10:36:00|DCF|1730370960|976.6510300441|976.6510300441|976.5539383794|976.5617235087
2024-10-31 10:37:00|DCF|1730371020|976.5612910475|976.5614145302|976.5319954304|976.5319954304
2024-10-31 10:38:00|DCF|1730371080|976.5312680978|976.5348156224|976.3941201709|976.3941201709
2024-10-31 10:39:00|DCF|1730371140|976.3943891908|976.3949024804|976.3751084807|976.3751084807
2024-10-31 10:40:00|DCF|1730371200|976.368158957|976.368158957|976.2972549938|976.2972549938
2024-10-31 10:41:00|DCF|1730371260|976.2530702059|976.2583730579|976.2523683987|976.2557281765
2024-10-31 10:42:00|DCF|1730371320|976.2557366461|976.2557366461|976.1246663964|976.1246663964
2024-10-31 10:43:00|DCF|1730371380|976.1232508121|976.1232508121|976.0495518762|976.0495518762
2024-10-31 10:44:00|DCF|1730371440|976.0398723533|976.0398723533|975.9252157936|975.9252157936
2024-10-31 10:45:00|DCF|1730371500|975.91656886|975.9775969659|975.9006281648|975.9315938865
2024-10-31 10:46:00|DCF|1730371560|975.928491302|975.9776782779|975.928491302|975.9752636171
2024-10-31 10:47:00|DCF|1730371620|975.9772210706|976.0020758619|975.9772210706|976.0020758619
2024-10-31 10:48:00|DCF|1730371680|976.0054713947|976.0899703108|976.0054713947|976.0899703108
2024-10-31 10:49:00|DCF|1730371740|976.0910842676|976.2085570582|976.0910842676|976.2077287275
2024-10-31 10:50:00|DCF|1730371800|976.2079391144|976.4811966083|976.193812946|976.4803749656
2024-10-31 10:51:00|DCF|1730371860|976.4848189597|977.0705521436|976.4848189597|977.0705521436
2024-10-31 10:52:00|DCF|1730371920|977.0705754098|977.215700515|977.0705754098|977.2123249791
2024-10-31 10:53:00|DCF|1730371980|977.2136666786|977.2407488058|977.2136666786|977.2407488058
2024-10-31 10:54:00|DCF|1730372040|977.2599666715|977.4196802898|977.2599666715|977.4196802898
2024-10-31 10:55:00|DCF|1730372100|977.444523785|977.5793055104|977.444523785|977.5735228937
2024-10-31 10:56:00|DCF|1730372160|977.6025418833|977.61197914|977.591879373|977.5925280053
2024-10-31 10:57:00|DCF|1730372220|977.5739606375|977.5790223214|977.5719438297|977.5757887238
2024-10-31 10:58:00|DCF|1730372280|977.5875203871|977.9858880779|977.5875203871|977.9856539483
2024-10-31 10:59:00|DCF|1730372340|977.9804103322|977.9947364631|977.9804103322|977.9947364631
2024-10-31 11:00:00|DCF|1730372400|977.9925637015|978.1103921332|977.984645052|978.1093125981
2024-10-31 11:01:00|DCF|1730372460|978.10912326|978.3170115616|978.10912326|978.3028967914
2024-10-31 11:02:00|DCF|1730372520|978.306314573|978.3197580342|978.3046036822|978.3063651399
2024-10-31 11:03:00|DCF|1730372580|978.3096428208|978.3149710222|978.3074041071|978.3113545195
2024-10-31 11:04:00|DCF|1730372640|978.3104486515|978.3396887505|978.3104486515|978.3318523807
2024-10-31 11:05:00|DCF|1730372700|978.3279607682|978.407984777|978.3279607682|978.407984777
2024-10-31 11:06:00|DCF|1730372760|978.4119970714|978.5164684947|978.4119827828|978.5164684947
2024-10-31 11:07:00|DCF|1730372820|978.520155891|978.5746055369|978.5015607428|978.5746055369
2024-10-31 11:08:00|DCF|1730372880|978.602579806|978.6565025395|978.602579806|978.6565025395
2024-10-31 11:09:00|DCF|1730372940|978.6574447989|978.704818083|978.6574447989|978.704818083
2024-10-31 11:10:00|DCF|1730373000|978.7051698274|978.7251572784|978.7049607343|978.7251572784
2024-10-31 11:11:00|DCF|1730373060|978.7256224817|978.8088674828|978.7256224817|978.8088674828
2024-10-31 11:12:00|DCF|1730373120|978.8189756325|978.8213337382|978.8136463174|978.8196968799
2024-10-31 11:13:00|DCF|1730373180|978.8197367183|978.8366643888|978.8177585475|978.8361156373
2024-10-31 11:14:00|DCF|1730373240|978.8388525845|978.8388525845|978.8110352008|978.8110352008
2024-10-31 11:15:00|DCF|1730373300|978.8110407088|978.8110407088|978.7941958347|978.7941958347
2024-10-31 11:16:00|DCF|1730373360|978.7939321327|978.7939321327|978.7416603451|978.7416603451
2024-10-31 11:17:00|DCF|1730373420|978.7418107008|978.7766204632|978.7382956796|978.7753197464
2024-10-31 11:18:00|DCF|1730373480|978.7847937524|978.8038789418|978.7847937524|978.8038789418
2024-10-31 11:19:00|DCF|1730373540|978.799665571|978.8222241383|978.780814837|978.7825073293
2024-10-31 11:20:00|DCF|1730373600|978.7825720984|978.7825720984|978.7688764152|978.7689939254
2024-10-31 11:21:00|DCF|1730373660|978.7693050767|978.8107951828|978.7574015037|978.8102386148
2024-10-31 11:22:00|DCF|1730373720|978.8101155292|978.8215782948|978.7982081749|978.8215782948
2024-10-31 11:23:00|DCF|1730373780|978.8084861803|978.8288049106|978.7849396819|978.7866440961
2024-10-31 11:24:00|DCF|1730373840|978.7924687459|978.9884213252|978.7924687459|978.9813945834
2024-10-31 11:25:00|DCF|1730373900|978.9672507047|979.0566509415|978.9672507047|979.0560655667
2024-10-31 11:26:00|DCF|1730373960|979.0620553654|979.0660554885|979.0071147787|979.0090001197
2024-10-31 11:27:00|DCF|1730374020|979.0015839473|979.040393777|979.0015839473|979.040393777
2024-10-31 11:28:00|DCF|1730374080|979.0446043654|979.0449622877|979.039987683|979.0449622877
2024-10-31 11:29:00|DCF|1730374140|979.0496745129|979.0674880441|979.0496745129|979.0674880441
2024-10-31 11:30:00|DCF|1730374200|979.0675018452|979.07511259|979.0618933624|979.07511259
2024-10-31 11:31:00|DCF|1730374260|979.0818443188|979.1250693886|979.0807801793|979.1250693886
2024-10-31 11:32:00|DCF|1730374320|979.1329412299|979.181353925|979.1328278306|979.1794938131
2024-10-31 11:33:00|DCF|1730374380|979.1780046143|979.1867290011|979.1719638799|979.1867290011
2024-10-31 11:34:00|DCF|1730374440|979.1873607684|979.1899050636|979.1841450093|979.1841450093
2024-10-31 11:35:00|DCF|1730374500|979.184815448|979.1919103103|979.1845621299|979.1919103103
2024-10-31 11:36:00|DCF|1730374560|979.1938109893|979.2172987678|979.1938109893|979.2172987678
2024-10-31 11:37:00|DCF|1730374620|979.2185486405|979.3207599179|979.2185486405|979.3207599179
2024-10-31 11:38:00|DCF|1730374680|979.3217911474|979.4241298683|979.3217911474|979.4241298683
2024-10-31 11:39:00|DCF|1730374740|979.4241196499|979.4297053384|979.4241196499|979.4284933442
2024-10-31 11:40:00|DCF|1730374800|979.4147744068|979.4245483639|979.4065363266|979.4245483639
2024-10-31 11:41:00|DCF|1730374860|979.4274969209|979.4361023771|979.4228186054|979.4239640131
2024-10-31 11:42:00|DCF|1730374920|979.4238746152|979.444080462|979.4229213126|979.444080462
2024-10-31 11:43:00|DCF|1730374980|979.4444824649|979.4641768192|979.4444824649|979.4641768192
2024-10-31 11:44:00|DCF|1730375040|979.468385459|979.4994368033|979.4638983381|979.4994368033
2024-10-31 11:45:00|DCF|1730375100|979.4984839093|979.5030247108|979.4922580595|979.4965741753
2024-10-31 11:46:00|DCF|1730375160|979.4961536176|979.4973471052|979.39309127|979.39309127
2024-10-31 11:47:00|DCF|1730375220|979.3071043343|979.3071043343|979.261205666|979.2630106763
2024-10-31 11:48:00|DCF|1730375280|979.2645535658|979.2645535658|979.1328644915|979.1349805516
2024-10-31 11:49:00|DCF|1730375340|979.133221709|979.133221709|979.1096610668|979.1139095575
2024-10-31 11:50:00|DCF|1730375400|979.1129981834|979.1129981834|979.0521412158|979.0521412158
2024-10-31 11:51:00|DCF|1730375460|979.0385964834|979.0385964834|979.0131767789|979.0131767789
2024-10-31 11:52:00|DCF|1730375520|979.012954409|979.0139925241|978.996561245|978.996561245
2024-10-31 11:53:00|DCF|1730375580|978.989516299|979.1071239519|978.9862812686|979.1071239519
2024-10-31 11:54:00|DCF|1730375640|979.0924268138|979.0924268138|978.9980852659|978.9980852659
2024-10-31 11:55:00|DCF|1730375700|978.9624978078|978.9624978078|978.4930164523|978.4930164523
2024-10-31 11:56:00|DCF|1730375760|978.4695096624|978.4695096624|978.4587928559|978.4587928559
2024-10-31 11:57:00|DCF|1730375820|978.4615089486|978.4628996065|978.4522473393|978.4522473393
2024-10-31 11:58:00|DCF|1730375880|978.45800086|978.4746684392|978.4182953781|978.4746684392
2024-10-31 11:59:00|DCF|1730375940|978.4757711443|978.4777577014|978.2341130338|978.2359101918
2024-10-31 12:00:00|DCF|1730376000|978.2360042987|978.3052087165|978.0100879545|978.0115963931
2024-10-31 12:01:00|DCF|1730376060|978.0116640408|978.0116640408|977.5343144162|977.5343144162
2024-10-31 12:02:00|DCF|1730376120|977.5350641619|977.5398330276|977.5138239791|977.5397222936
2024-10-31 12:03:00|DCF|1730376180|977.5321722984|977.5321722984|977.4635853214|977.49766374
2024-10-31 12:04:00|DCF|1730376240|977.4856808903|977.4856808903|977.3849349514|977.3849349514
2024-10-31 12:05:00|DCF|1730376300|977.3851998697|977.3883530274|977.2533470513|977.2533470513
2024-10-31 12:06:00|DCF|1730376360|977.2448639391|977.2448639391|977.2003744866|977.2003744866
2024-10-31 12:07:00|DCF|1730376420|977.2037863701|977.2037863701|977.1409176073|977.1409176073
2024-10-31 12:08:00|DCF|1730376480|977.1350461379|977.1789739806|977.1350461379|977.1745095921
2024-10-31 12:09:00|DCF|1730376540|977.1757865933|977.1830602297|977.1405559885|977.1405559885
2024-10-31 12:10:00|DCF|1730376600|977.1418979067|977.1463181019|977.1356508425|977.1463181019
2024-10-31 12:11:00|DCF|1730376660|977.1461501999|977.1525537398|977.0874642881|977.0874642881
2024-10-31 12:12:00|DCF|1730376720|977.0770339732|977.0770339732|976.9796598916|976.9796598916
2024-10-31 12:13:00|DCF|1730376780|976.9787369001|976.9820947837|976.9517108795|976.9532958409
2024-10-31 12:14:00|DCF|1730376840|976.949374319|976.9494852183|976.9315967716|976.9366502144
2024-10-31 12:15:00|DCF|1730376900|976.934735414|976.938461626|976.9214625056|976.9371698391
2024-10-31 12:16:00|DCF|1730376960|976.9346027899|976.9394135535|976.9138113577|976.9138113577
2024-10-31 12:17:00|DCF|1730377020|976.9014147064|976.9014147064|976.8040903245|976.8040903245
2024-10-31 12:18:00|DCF|1730377080|976.8043686982|976.8043686982|976.7271828591|976.7271828591
2024-10-31 12:19:00|DCF|1730377140|976.721275617|976.721275617|976.4986383883|976.4987875492
2024-10-31 12:20:00|DCF|1730377200|976.4969976832|976.4985601587|976.3084116437|976.3084116437
2024-10-31 12:21:00|DCF|1730377260|976.3057734828|976.3093503452|976.2238337985|976.2258605308
2024-10-31 12:22:00|DCF|1730377320|976.2234937909|976.2341816971|976.1731255299|976.1731255299
2024-10-31 12:23:00|DCF|1730377380|976.170731204|976.2017648996|976.1354275841|976.1954569337
2024-10-31 12:24:00|DCF|1730377440|976.1866078856|976.1878006678|976.1469082783|976.1509748233
2024-10-31 12:25:00|DCF|1730377500|976.156803277|976.1570937663|976.0563675094|976.0563675094
2024-10-31 12:26:00|DCF|1730377560|976.0546492983|976.0623052872|975.9684067851|975.9684067851
2024-10-31 12:27:00|DCF|1730377620|975.9763978287|975.9849726605|975.9700376194|975.9744040911
2024-10-31 12:28:00|DCF|1730377680|975.9750990758|975.9750990758|975.6525622552|975.6539566787
2024-10-31 12:29:00|DCF|1730377740|975.6338384269|975.6445910824|975.6338384269|975.6436650195
2024-10-31 12:30:00|DCF|1730377800|975.6422199763|975.6422199763|975.5860328354|975.5897437517
2024-10-31 12:31:00|DCF|1730377860|975.5894502856|975.5894502856|975.5329866981|975.5451228223
2024-10-31 12:32:00|DCF|1730377920|975.5384549397|975.5384549397|975.4996683368|975.5005722675
2024-10-31 12:33:00|DCF|1730377980|975.5001823444|975.5001823444|975.3801204754|975.3805256688
2024-10-31 12:34:00|DCF|1730378040|975.3803307135|975.3803307135|975.3578348406|975.3578348406
2024-10-31 12:35:00|DCF|1730378100|975.35784808|975.3632301798|975.356181302|975.3573691739
2024-10-31 12:36:00|DCF|1730378160|975.3573962227|975.397777153|975.3553977367|975.3964506431
2024-10-31 12:37:00|DCF|1730378220|975.3926687462|975.3936912399|975.219275089|975.2208821655
2024-10-31 12:38:00|DCF|1730378280|975.2210729828|975.2595885636|975.2210729828|975.2580111625
2024-10-31 12:39:00|DCF|1730378340|975.2579843871|975.2628558312|975.2549776447|975.26192084
2024-10-31 12:40:00|DCF|1730378400|975.2547082502|975.2608737017|975.218725237|975.2189091792
2024-10-31 12:41:00|DCF|1730378460|975.2190325019|975.2190325019|975.2005614074|975.2005614074
2024-10-31 12:42:00|DCF|1730378520|975.2006743979|975.2006743979|975.1904401968|975.1906940429
2024-10-31 12:43:00|DCF|1730378580|975.1907314656|975.1907743464|975.1760411936|975.1770564218
2024-10-31 12:44:00|DCF|1730378640|975.177056425|975.1815705845|975.177056425|975.1815705845
2024-10-31 12:45:00|DCF|1730378700|975.1813576869|975.1820691213|975.1691464023|975.1691464023
2024-10-31 12:46:00|DCF|1730378760|975.1692182618|975.1695455004|975.0250640193|975.0250640193
2024-10-31 12:47:00|DCF|1730378820|975.0182297088|975.0182297088|975.0048271172|975.0061988272
2024-10-31 12:48:00|DCF|1730378880|975.0429003851|975.051298902|975.0417684967|975.0417684967
2024-10-31 12:49:00|DCF|1730378940|975.0449995517|975.0449995517|975.0318896766|975.0334645549
2024-10-31 12:50:00|DCF|1730379000|975.0328979611|975.0328979611|974.8831278576|974.8831278576
2024-10-31 12:51:00|DCF|1730379060|974.8316332818|974.8928765263|974.8256753828|974.887128898
2024-10-31 12:52:00|DCF|1730379120|974.8916335141|974.9305577001|974.8913996602|974.9301070299
2024-10-31 12:53:00|DCF|1730379180|974.928689675|974.92991743|974.8778686293|974.8778686293
2024-10-31 12:54:00|DCF|1730379240|974.8720387109|974.878536918|974.8591940894|974.8591940894
2024-10-31 12:55:00|DCF|1730379300|974.8591570662|974.8591570662|974.8462567858|974.8462567858
2024-10-31 12:56:00|DCF|1730379360|974.8434299882|974.8555552772|974.8354285981|974.847653519
2024-10-31 12:57:00|DCF|1730379420|974.8477109696|974.8477109696|974.7476175729|974.7476175729
2024-10-31 12:58:00|DCF|1730379480|974.7473075293|974.7473075293|974.6521516787|974.6521516787
2024-10-31 12:59:00|DCF|1730379540|974.6443531139|974.8314022406|974.6422938754|974.8156218814
2024-10-31 13:00:00|DCF|1730379600|974.8156430243|974.8156430243|974.7941128136|974.7941128136
2024-10-31 13:01:00|DCF|1730379660|974.8120477231|974.8120477231|974.7771200244|974.7771200244
2024-10-31 13:02:00|DCF|1730379720|974.7788249567|974.7961684956|974.7168462019|974.7168462019
2024-10-31 13:03:00|DCF|1730379780|974.7186828779|974.7212733576|974.6227416821|974.6227416821
2024-10-31 13:04:00|DCF|1730379840|974.6235666142|974.6235666142|974.5591035294|974.5591035294
2024-10-31 13:05:00|DCF|1730379900|974.559675444|974.5819141596|974.559675444|974.579373279
2024-10-31 13:06:00|DCF|1730379960|974.5796169392|974.5897554249|974.5553884757|974.5897554249
2024-10-31 13:07:00|DCF|1730380020|974.5886884358|974.6229511305|974.5787814321|974.6229511305
2024-10-31 13:08:00|DCF|1730380080|974.6240755508|974.7345547746|974.6028424819|974.7329974346
2024-10-31 13:09:00|DCF|1730380140|974.7314629705|974.7592528555|974.7314629705|974.740137326
2024-10-31 13:10:00|DCF|1730380200|974.7387686611|974.7387686611|974.6632022025|974.6632022025
2024-10-31 13:11:00|DCF|1730380260|974.6587215025|974.6587215025|974.567001355|974.567001355
2024-10-31 13:12:00|DCF|1730380320|974.5658630547|974.5667689657|974.5125710256|974.5125710256
2024-10-31 13:13:00|DCF|1730380380|974.5112877108|974.5170337264|974.5019546264|974.5019546264
2024-10-31 13:14:00|DCF|1730380440|974.5022309596|974.5202485941|974.5020733743|974.5202193988
2024-10-31 13:15:00|DCF|1730380500|974.5198693599|974.5199663812|974.4742105914|974.4742105914
2024-10-31 13:16:00|DCF|1730380560|974.4425036344|974.4425036344|974.4144063597|974.4161527632
2024-10-31 13:17:00|DCF|1730380620|974.4132504116|974.4303877716|974.4132504116|974.4269853918
2024-10-31 13:18:00|DCF|1730380680|974.4269201897|974.4269201897|974.411628497|974.411628497
2024-10-31 13:19:00|DCF|1730380740|974.4095983602|974.4122237917|974.3961255082|974.3967303794
2024-10-31 13:20:00|DCF|1730380800|974.3954685182|974.3954685182|974.1552533186|974.1552533186
2024-10-31 13:21:00|DCF|1730380860|974.153349229|974.153349229|973.6110055062|973.6323967391
2024-10-31 13:22:00|DCF|1730380920|973.6339584856|973.6339584856|973.5608085194|973.56923022
2024-10-31 13:23:00|DCF|1730380980|973.5475821302|973.5514687792|973.541478949|973.5447166734
2024-10-31 13:24:00|DCF|1730381040|973.5340739056|973.6023500984|973.4972930967|973.5646330964
2024-10-31 13:25:00|DCF|1730381100|973.5651785364|973.5651785364|973.21286842|973.21286842
2024-10-31 13:26:00|DCF|1730381160|973.2128845721|973.2128845721|972.9627038739|972.9644814294
2024-10-31 13:27:00|DCF|1730381220|972.9644472041|972.9644472041|972.9027031077|972.9027031077
2024-10-31 13:28:00|DCF|1730381280|972.8994109694|972.8994109694|972.7282328775|972.7282328775
2024-10-31 13:29:00|DCF|1730381340|972.7103117244|972.7103117244|972.4440570129|972.4440570129
2024-10-31 13:30:00|DCF|1730381400|972.4254951487|972.4254951487|972.3720663921|972.3720663921
2024-10-31 13:31:00|DCF|1730381460|972.3713113991|972.3713113991|971.9974670382|972.034942609
2024-10-31 13:32:00|DCF|1730381520|972.0502496682|972.0502496682|971.7870208404|971.7870208404
2024-10-31 13:33:00|DCF|1730381580|971.7861142094|971.7861142094|971.5950880696|971.5950880696
2024-10-31 13:34:00|DCF|1730381640|971.5335302276|971.5335302276|971.3137436833|971.3137436833
2024-10-31 13:35:00|DCF|1730381700|971.2976153701|971.2976153701|971.2215642668|971.2215642668
2024-10-31 13:36:00|DCF|1730381760|971.19708478|971.19708478|971.0651565703|971.0651565703
2024-10-31 13:37:00|DCF|1730381820|971.0604250237|971.0604250237|971.04569286|971.04569286
2024-10-31 13:38:00|DCF|1730381880|971.0433708581|971.0433708581|970.9050448726|970.9050448726
2024-10-31 13:39:00|DCF|1730381940|970.9049177036|970.9049177036|970.8754154815|970.8763007924
2024-10-31 13:40:00|DCF|1730382000|970.8746899061|970.8746899061|970.6775927721|970.6775927721
2024-10-31 13:41:00|DCF|1730382060|970.6772143106|970.6772143106|970.5231341784|970.5231341784
2024-10-31 13:42:00|DCF|1730382120|970.5199626936|970.5199626936|970.5057737229|970.511786603
2024-10-31 13:43:00|DCF|1730382180|970.5129902987|970.5129902987|970.4946099426|970.4946099426
2024-10-31 13:44:00|DCF|1730382240|970.492932421|970.492932421|970.4686592556|970.4698795937
2024-10-31 13:45:00|DCF|1730382300|970.4721893759|970.4721893759|970.4502871235|970.4502871235
2024-10-31 13:46:00|DCF|1730382360|970.4368121829|970.4368121829|970.3808778788|970.3808778788
2024-10-31 13:47:00|DCF|1730382420|970.3729140487|970.3729140487|970.2471909477|970.2473415526
2024-10-31 13:48:00|DCF|1730382480|970.2285305389|970.2285305389|969.9131026776|969.9131026776
2024-10-31 13:49:00|DCF|1730382540|969.9090987416|969.9090987416|969.6343433642|969.6343433642
2024-10-31 13:50:00|DCF|1730382600|969.6343411381|969.6343411381|969.3236433332|969.3236433332
2024-10-31 13:51:00|DCF|1730382660|969.2041613522|969.2041613522|968.931271738|968.931271738
2024-10-31 13:52:00|DCF|1730382720|968.9141616912|968.9141616912|968.8223577523|968.8223577523
2024-10-31 13:53:00|DCF|1730382780|968.8075237743|968.8075237743|968.5126497552|968.5126497552
2024-10-31 13:54:00|DCF|1730382840|968.509674733|968.5098870814|968.3861988543|968.3861988543
2024-10-31 13:55:00|DCF|1730382900|968.3773942296|968.3773942296|968.2105981504|968.2105981504
2024-10-31 13:56:00|DCF|1730382960|968.1899158086|968.1899158086|967.9053231205|967.9053231205
2024-10-31 13:57:00|DCF|1730383020|967.9018225148|967.9018225148|967.7922798274|967.7922798274
2024-10-31 13:58:00|DCF|1730383080|967.7863756439|967.7863756439|967.7116793956|967.7116793956
2024-10-31 13:59:00|DCF|1730383140|967.7200454734|967.7200454734|967.6139228779|967.6139228779
2024-10-31 14:00:00|DCF|1730383200|967.5886134528|967.5886134528|967.2530907699|967.2530907699
2024-10-31 14:01:00|DCF|1730383260|967.2596063981|967.2795481522|967.2555873453|967.2555873453
2024-10-31 14:02:00|DCF|1730383320|967.2361860245|967.2361860245|966.9597286382|966.9597286382
2024-10-31 14:03:00|DCF|1730383380|966.947361324|966.947361324|966.267633271|966.267633271
2024-10-31 14:04:00|DCF|1730383440|966.2651044429|966.2651044429|965.3908019289|965.3908019289
2024-10-31 14:05:00|DCF|1730383500|965.2967646033|965.2967646033|961.7612555561|961.7612555561
2024-10-31 14:06:00|DCF|1730383560|961.7203633485|961.7203633485|961.4872382984|961.4872382984
2024-10-31 14:07:00|DCF|1730383620|961.4782529418|961.4782529418|961.2692150803|961.2692150803
2024-10-31 14:08:00|DCF|1730383680|961.2619817597|961.2619817597|960.993200878|960.993200878
2024-10-31 14:09:00|DCF|1730383740|960.9930062465|960.9930062465|960.9032986717|960.9032986717
2024-10-31 14:10:00|DCF|1730383800|960.8991373137|960.8991373137|960.8536640729|960.8810679732
2024-10-31 14:11:00|DCF|1730383860|960.8810055311|960.8819605916|960.8392159193|960.8685917495
2024-10-31 14:12:00|DCF|1730383920|960.8685514692|960.8685514692|960.8447613103|960.8447613103
2024-10-31 14:13:00|DCF|1730383980|960.840201807|960.840201807|960.7814845074|960.7814845074
2024-10-31 14:14:00|DCF|1730384040|960.7808805788|960.7808805788|960.7315963645|960.7315963645
2024-10-31 14:15:00|DCF|1730384100|960.7701924279|960.7846968245|960.7524469052|960.7606810133
2024-10-31 14:16:00|DCF|1730384160|960.7532995247|960.7532995247|960.6603181641|960.6603181641
2024-10-31 14:17:00|DCF|1730384220|960.6387413764|960.6387413764|960.5440660056|960.5440660056
2024-10-31 14:18:00|DCF|1730384280|960.543267423|960.567151928|960.5170285533|960.5170285533
2024-10-31 14:19:00|DCF|1730384340|960.5073557782|960.5073557782|960.4940412945|960.4940412945
2024-10-31 14:20:00|DCF|1730384400|960.4936069782|960.4936069782|960.2848006316|960.2848006316
2024-10-31 14:21:00|DCF|1730384460|960.2866669596|960.4126797896|960.2835577602|960.3485899603
2024-10-31 14:22:00|DCF|1730384520|960.3438564064|960.3438564064|960.233995124|960.233995124
2024-10-31 14:23:00|DCF|1730384580|960.2166408993|960.2166408993|960.1945130678|960.1945130678
2024-10-31 14:24:00|DCF|1730384640|960.1900420112|960.1900420112|960.097766443|960.097766443
2024-10-31 14:25:00|DCF|1730384700|960.0945722175|960.0945722175|959.8330033156|959.8330033156
2024-10-31 14:26:00|DCF|1730384760|959.8321532737|959.8321532737|959.7020580307|959.7020580307
2024-10-31 14:27:00|DCF|1730384820|959.6992544076|959.6992544076|959.5835112086|959.5932998775
2024-10-31 14:28:00|DCF|1730384880|959.589115434|959.589115434|959.513835372|959.513835372
2024-10-31 14:29:00|DCF|1730384940|959.5134188907|959.6245646465|959.4796693583|959.5701756878
2024-10-31 14:30:00|DCF|1730385000|959.5425705329|959.5425705329|959.5135910531|959.5135910531
2024-10-31 14:31:00|DCF|1730385060|959.512484626|959.512484626|959.2381243847|959.2381243847
2024-10-31 14:32:00|DCF|1730385120|959.2366161086|959.2366161086|959.0904256|959.0904256
2024-10-31 14:33:00|DCF|1730385180|959.0876391958|959.0876391958|958.9634934973|958.9634934973
2024-10-31 14:34:00|DCF|1730385240|958.9081829003|958.9105500278|958.7927738284|958.7927738284
2024-10-31 14:35:00|DCF|1730385300|958.7879929444|958.7879929444|958.7401578227|958.7401578227
2024-10-31 14:36:00|DCF|1730385360|958.736421664|958.736421664|958.661214992|958.661214992
2024-10-31 14:37:00|DCF|1730385420|958.6598040604|958.6598040604|958.608805036|958.608805036
2024-10-31 14:38:00|DCF|1730385480|958.6032114584|958.6669694136|958.6001362959|958.6300153982
2024-10-31 14:39:00|DCF|1730385540|958.6297432958|958.6297432958|958.596440603|958.596440603
2024-10-31 14:40:00|DCF|1730385600|958.593865606|958.593865606|958.4424173945|958.4424173945
2024-10-31 14:41:00|DCF|1730385660|958.4418486594|958.4418486594|958.2623628715|958.2623628715
2024-10-31 14:42:00|DCF|1730385720|958.2474556967|958.2474556967|958.1214183903|958.1214183903
2024-10-31 14:43:00|DCF|1730385780|958.1199178841|958.1199178841|958.0655285899|958.0655285899
2024-10-31 14:44:00|DCF|1730385840|958.0594453705|958.0594453705|957.8427020714|957.8427020714
2024-10-31 14:45:00|DCF|1730385900|957.8269850773|957.8269850773|957.7399397212|957.7399397212
2024-10-31 14:46:00|DCF|1730385960|957.7222760715|957.7222760715|957.536103294|957.536103294
2024-10-31 14:47:00|DCF|1730386020|957.5240357318|957.5240357318|957.4106747377|957.4106747377
2024-10-31 14:48:00|DCF|1730386080|957.4015456346|957.4015456346|957.0226478696|957.0226478696
2024-10-31 14:49:00|DCF|1730386140|957.0149315241|957.0149315241|956.7515787336|956.7515787336
2024-10-31 14:50:00|DCF|1730386200|956.7479087528|956.7479087528|956.5082890173|956.5082890173
2024-10-31 14:51:00|DCF|1730386260|956.4007503326|956.4007503326|956.1469395518|956.1469395518
2024-10-31 14:52:00|DCF|1730386320|956.1304109967|956.1304109967|956.0257245928|956.0257245928
2024-10-31 14:53:00|DCF|1730386380|955.9937364432|955.9937364432|955.6725078279|955.6725078279
2024-10-31 14:54:00|DCF|1730386440|955.6657994455|955.6657994455|955.5363682318|955.5363682318
2024-10-31 14:55:00|DCF|1730386500|955.525442746|955.525442746|954.3742472631|954.4989047383
2024-10-31 14:56:00|DCF|1730386560|954.4588970497|954.4588970497|954.3077585588|954.3199673904
2024-10-31 14:57:00|DCF|1730386620|954.3157170275|954.3157170275|954.2355588451|954.2355588451
2024-10-31 14:58:00|DCF|1730386680|954.2302625903|954.2302625903|954.0766724868|954.0855378431
2024-10-31 14:59:00|DCF|1730386740|954.1084978697|954.1101079263|954.0277464018|954.0277464018
2024-10-31 15:00:00|DCF|1730386800|953.956877898|953.956877898|953.535661505|953.535661505
2024-10-31 15:01:00|DCF|1730386860|953.5343080614|953.5343080614|953.419949217|953.4202232751
2024-10-31 15:02:00|DCF|1730386920|953.4160011056|953.4160011056|953.2879993236|953.2879993236
2024-10-31 15:03:00|DCF|1730386980|953.2828199344|953.2828199344|953.1055187535|953.1055187535
2024-10-31 15:04:00|DCF|1730387040|953.1041984804|953.1041984804|952.9781253318|952.9781253318
2024-10-31 15:05:00|DCF|1730387100|952.9744987974|954.8728176829|952.970659521|954.8728176829
2024-10-31 15:06:00|DCF|1730387160|954.8950213233|955.2323886987|954.8950213233|955.2323886987
2024-10-31 15:07:00|DCF|1730387220|955.2355754995|955.2648135185|955.2355754995|955.2595611372
2024-10-31 15:08:00|DCF|1730387280|955.2598727878|955.3672335648|955.2561451291|955.3672335648
2024-10-31 15:09:00|DCF|1730387340|955.3714451111|955.3831393999|955.3616740728|955.3712580994
2024-10-31 15:10:00|DCF|1730387400|955.3643989423|955.388933952|955.3643989423|955.3863327985
2024-10-31 15:11:00|DCF|1730387460|955.3927987511|955.3927987511|955.2527890306|955.2527890306
2024-10-31 15:12:00|DCF|1730387520|955.2466344697|955.2466344697|955.1675819991|955.1675819991
2024-10-31 15:13:00|DCF|1730387580|955.167194595|955.167194595|955.1452995676|955.1470802452
2024-10-31 15:14:00|DCF|1730387640|955.1459343948|955.2344626419|955.1352492835|955.2341143039
2024-10-31 15:15:00|DCF|1730387700|955.2214022891|955.2390384086|955.1949043213|955.2301913746
2024-10-31 15:16:00|DCF|1730387760|955.2258450732|955.2258450732|955.0268153451|955.0268153451
2024-10-31 15:17:00|DCF|1730387820|955.0231736499|955.0231736499|955.0097451001|955.0154263003
2024-10-31 15:18:00|DCF|1730387880|955.0159482461|955.0161026256|954.8306699465|954.8306699465
2024-10-31 15:19:00|DCF|1730387940|954.8076083037|954.8076083037|954.7563677454|954.7563677454
2024-10-31 15:20:00|DCF|1730388000|954.7549044944|954.8026744767|954.7549044944|954.7935535245
2024-10-31 15:21:00|DCF|1730388060|954.7799106368|954.7912173991|954.7448264368|954.7912173991
2024-10-31 15:22:00|DCF|1730388120|954.7919293235|954.8594523376|954.7726064524|954.8594523376
2024-10-31 15:23:00|DCF|1730388180|954.9019210444|954.9982318818|954.9019210444|954.9918672211
2024-10-31 15:24:00|DCF|1730388240|954.9892911151|954.9952253259|954.9892834174|954.993672878
2024-10-31 15:25:00|DCF|1730388300|954.9898633428|955.0215117816|954.9898633428|955.0215117816
2024-10-31 15:26:00|DCF|1730388360|955.0218680334|955.064788103|955.0218680334|955.064788103
2024-10-31 15:27:00|DCF|1730388420|955.0692284837|955.1127252652|955.0692284837|955.1127252652
2024-10-31 15:28:00|DCF|1730388480|955.1168495239|955.1294817792|955.1168495239|955.1294817792
2024-10-31 15:29:00|DCF|1730388540|955.1594691027|955.1980910445|955.1591239635|955.1980910445
2024-10-31 15:30:00|DCF|1730388600|955.213527738|955.2239759405|955.1623908485|955.1623908485
2024-10-31 15:31:00|DCF|1730388660|955.167367316|955.3227310998|955.167367316|955.3227310998
2024-10-31 15:32:00|DCF|1730388720|955.3257764169|955.3472313862|955.3257764169|955.3472313862
2024-10-31 15:33:00|DCF|1730388780|955.348042149|955.4167213202|955.348042149|955.4167213202
2024-10-31 15:34:00|DCF|1730388840|955.4158107311|955.4158107311|955.371657507|955.3793466006
2024-10-31 15:35:00|DCF|1730388900|955.3799268942|955.4571054941|955.3799268942|955.4488892642
2024-10-31 15:36:00|DCF|1730388960|955.4491042685|955.5730585927|955.4491042685|955.5730585927
2024-10-31 15:37:00|DCF|1730389020|955.5728886231|955.6227861402|955.5728886231|955.6227861402
2024-10-31 15:38:00|DCF|1730389080|955.6243772023|955.8459595051|955.6242121815|955.8414260369
2024-10-31 15:39:00|DCF|1730389140|955.8413406698|955.9019841994|955.8413406698|955.9019841994
2024-10-31 15:40:00|DCF|1730389200|955.9012766431|955.9015589409|955.8723800183|955.8791607095
2024-10-31 15:41:00|DCF|1730389260|955.8801982831|955.8944844113|955.8801982831|955.8942573319
2024-10-31 15:42:00|DCF|1730389320|955.9087358276|955.9765461772|955.9054583728|955.9765461772
2024-10-31 15:43:00|DCF|1730389380|955.9763534105|955.9913509246|955.9763534105|955.9913509246
2024-10-31 15:44:00|DCF|1730389440|955.9921780582|956.0140614595|955.9921780582|956.0106368245
2024-10-31 15:45:00|DCF|1730389500|956.01041535|956.0110293968|955.9967303154|955.9967303154
2024-10-31 15:46:00|DCF|1730389560|955.9968612809|956.0652198186|955.9968612809|956.0652198186
2024-10-31 15:47:00|DCF|1730389620|956.0624998598|956.13576516|956.0595142595|956.13576516
2024-10-31 15:48:00|DCF|1730389680|956.1549917441|956.2944702645|956.1270872802|956.2944702645
2024-10-31 15:49:00|DCF|1730389740|956.301245754|956.3921412145|956.2990718389|956.3921412145
2024-10-31 15:50:00|DCF|1730389800|956.3913309582|956.422016407|956.3887020127|956.422016407
2024-10-31 15:51:00|DCF|1730389860|956.4231805342|956.4624368838|956.4231805342|956.4624368838
2024-10-31 15:52:00|DCF|1730389920|956.4629226723|956.4832022535|956.4629226723|956.4832022535
2024-10-31 15:53:00|DCF|1730389980|956.4847317166|956.5209608733|956.4847317166|956.5209608733
2024-10-31 15:54:00|DCF|1730390040|956.5239655485|956.5620244146|956.5239655485|956.5619354051
2024-10-31 15:55:00|DCF|1730390100|956.56455743|956.9987601317|956.56455743|956.9987601317
2024-10-31 15:56:00|DCF|1730390160|956.9525489585|957.2611065642|956.9525489585|957.2611065642
2024-10-31 15:57:00|DCF|1730390220|957.2734272666|957.351867466|957.2568744579|957.351867466
2024-10-31 15:58:00|DCF|1730390280|957.3534603709|957.517954943|957.3534603709|957.517954943
2024-10-31 15:59:00|DCF|1730390340|957.537545265|957.654669775|957.537545265|957.654669775
2024-10-31 16:00:00|DCF|1730390400|957.678506299|957.9437037573|957.678506299|957.9437037573
2024-10-31 16:01:00|DCF|1730390460|957.946350194|958.0951391239|957.946350194|958.0520989541
2024-10-31 16:02:00|DCF|1730390520|958.0521118611|958.058048519|958.0457495962|958.0548190168
2024-10-31 16:03:00|DCF|1730390580|958.0554707893|958.0554707893|957.9605963227|957.9743374306
2024-10-31 16:04:00|DCF|1730390640|957.9403611368|957.9403611368|957.1696633014|957.2832662601
2024-10-31 16:05:00|DCF|1730390700|957.2855836279|957.3321612978|957.2696415628|957.3321612978
2024-10-31 16:06:00|DCF|1730390760|957.333139443|957.3370961823|957.1926993314|957.2116818916
2024-10-31 16:07:00|DCF|1730390820|957.2164189593|957.235077137|957.190931597|957.235077137
2024-10-31 16:08:00|DCF|1730390880|957.2350020906|957.2465343311|957.0747834095|957.0747834095
2024-10-31 16:09:00|DCF|1730390940|957.0662435379|957.125295966|957.0457883698|957.1243982457
2024-10-31 16:10:00|DCF|1730391000|957.123138159|957.123138159|957.0750616844|957.0750616844
2024-10-31 16:11:00|DCF|1730391060|957.0618232264|957.0739283816|956.9980901471|956.9980901471
2024-10-31 16:12:00|DCF|1730391120|956.9893416269|956.9893416269|956.9477474855|956.9477474855
2024-10-31 16:13:00|DCF|1730391180|956.9105315077|956.9109313888|956.8465043536|956.8506509975
2024-10-31 16:14:00|DCF|1730391240|956.8490019064|956.8490019064|956.5686024364|956.572869118
2024-10-31 16:15:00|DCF|1730391300|956.5818428439|956.5818428439|956.5632599009|956.5632599009
2024-10-31 16:16:00|DCF|1730391360|956.564281547|956.5819577347|956.5448257264|956.5819577347
2024-10-31 16:17:00|DCF|1730391420|956.580923452|956.5814200242|956.4488049446|956.4488049446
2024-10-31 16:18:00|DCF|1730391480|956.4398683347|956.4398683347|956.3041466562|956.3041466562
2024-10-31 16:19:00|DCF|1730391540|956.3024575906|956.3024575906|956.2832882239|956.2850333284
2024-10-31 16:20:00|DCF|1730391600|956.2840096553|956.2840096553|956.2607342825|956.2607342825
2024-10-31 16:21:00|DCF|1730391660|956.2560636622|956.2626140366|956.2179749531|956.2179749531
2024-10-31 16:22:00|DCF|1730391720|956.2265751966|956.2742910746|956.2265751966|956.2471708751
2024-10-31 16:23:00|DCF|1730391780|956.211936242|956.211936242|956.0820918329|956.0828333008
2024-10-31 16:24:00|DCF|1730391840|956.0834434596|956.0903901401|956.0581656325|956.0835870244
2024-10-31 16:25:00|DCF|1730391900|956.0787464361|956.078884528|955.9540708832|955.9540708832
2024-10-31 16:26:00|DCF|1730391960|955.9527416835|955.9527416835|955.6741189866|955.6741189866
2024-10-31 16:27:00|DCF|1730392020|955.6590810616|955.6904658394|955.6414963772|955.6490729899
2024-10-31 16:28:00|DCF|1730392080|955.7246391766|955.7619585586|955.6994433589|955.6994952737
2024-10-31 16:29:00|DCF|1730392140|955.6552507704|955.6588321292|955.6093697349|955.6121259973
2024-10-31 16:30:00|DCF|1730392200|955.6260174095|955.6630692332|955.577970297|955.6630692332
2024-10-31 16:31:00|DCF|1730392260|955.6560059785|955.6560059785|955.6089482881|955.6089482881
2024-10-31 16:32:00|DCF|1730392320|955.6083138632|955.6083138632|955.4634799594|955.4634799594
2024-10-31 16:33:00|DCF|1730392380|955.4631084844|955.4631084844|955.3471972932|955.3471972932
2024-10-31 16:34:00|DCF|1730392440|955.335625339|955.3357852512|955.2332944622|955.2332944622
2024-10-31 16:35:00|DCF|1730392500|955.2332920066|955.3637534738|955.2332920066|955.2441528055
2024-10-31 16:36:00|DCF|1730392560|955.2385391536|955.2518878467|955.1919487876|955.1919487876
2024-10-31 16:37:00|DCF|1730392620|955.191745558|955.191745558|955.1718997723|955.1732238048
2024-10-31 16:38:00|DCF|1730392680|955.1732110892|955.1751725867|955.1583218706|955.1583218706
2024-10-31 16:39:00|DCF|1730392740|955.1582872568|955.1589218168|955.1361089184|955.1361089184
2024-10-31 16:40:00|DCF|1730392800|955.1361322564|955.1368191725|955.124363818|955.124363818
2024-10-31 16:41:00|DCF|1730392860|955.1252755777|955.1271011392|955.1135902204|955.1135902204
2024-10-31 16:42:00|DCF|1730392920|955.1150016946|955.1230479465|955.0775764142|955.0880609313
2024-10-31 16:43:00|DCF|1730392980|955.087891977|955.0880435825|955.0739907691|955.0739907691
2024-10-31 16:44:00|DCF|1730393040|955.0658076963|955.1322364949|955.0658076963|955.1255906063
2024-10-31 16:45:00|DCF|1730393100|955.1257683057|955.1257683057|955.095463383|955.095463383
2024-10-31 16:46:00|DCF|1730393160|955.142236816|955.1425187341|955.1083411812|955.113533652
2024-10-31 16:47:00|DCF|1730393220|955.1132058476|955.1132058476|955.060891351|955.060891351
2024-10-31 16:48:00|DCF|1730393280|955.0599013479|955.0759864669|955.0592142199|955.066011083
2024-10-31 16:49:00|DCF|1730393340|955.0677789708|955.0815190529|955.0558610555|955.0558610555
2024-10-31 16:50:00|DCF|1730393400|955.056366456|955.0808042629|955.0540606258|955.0784403929
2024-10-31 16:51:00|DCF|1730393460|955.0779108467|955.0779108467|955.0742235148|955.0744468144
2024-10-31 16:52:00|DCF|1730393520|955.0738112178|955.1145787983|955.0686250557|955.1145787983
2024-10-31 16:53:00|DCF|1730393580|955.1133260973|955.1180496675|955.1117041832|955.1134678462
2024-10-31 16:54:00|DCF|1730393640|955.1139240506|955.1139747194|955.094649659|955.094649659
2024-10-31 16:55:00|DCF|1730393700|955.0944784998|955.0956469049|955.0432687075|955.0462656919
2024-10-31 16:56:00|DCF|1730393760|955.0491935466|955.081562215|954.9430759038|954.9430759038
2024-10-31 16:57:00|DCF|1730393820|954.9150336492|954.9318341852|954.8372079241|954.8393686477
2024-10-31 16:58:00|DCF|1730393880|954.8385047268|954.8385047268|954.7628465521|954.7628465521
2024-10-31 16:59:00|DCF|1730393940|954.754618184|954.754618184|954.7122337311|954.7122337311
2024-10-31 17:00:00|DCF|1730394000|954.7115523796|954.7115523796|954.6552384164|954.6552384164
2024-10-31 17:01:00|DCF|1730394060|954.653924873|954.653924873|954.5267804447|954.5290110209
2024-10-31 17:02:00|DCF|1730394120|954.5300094221|954.5300094221|954.5008777307|954.5008777307
2024-10-31 17:03:00|DCF|1730394180|954.4937046154|954.5025755176|954.4532716764|954.500000229
2024-10-31 17:04:00|DCF|1730394240|954.5106629317|955.0486838847|954.5106629317|955.0342559238
2024-10-31 17:05:00|DCF|1730394300|955.0327256705|955.4642477633|955.0177168572|955.30575383
2024-10-31 17:06:00|DCF|1730394360|955.3207694975|955.3207694975|955.2816813941|955.2966416284
2024-10-31 17:07:00|DCF|1730394420|955.2968900743|955.3576553492|955.2796055807|955.2796055807
2024-10-31 17:08:00|DCF|1730394480|955.2732164135|955.2732164135|955.1915250154|955.2379637678
2024-10-31 17:09:00|DCF|1730394540|955.2537485661|955.2537485661|955.1977771528|955.1977771528
2024-10-31 17:10:00|DCF|1730394600|955.1888883923|955.1888883923|955.1643617546|955.1658103554
2024-10-31 17:11:00|DCF|1730394660|955.1666728732|955.2326782406|955.1658171895|955.2326782406
2024-10-31 17:12:00|DCF|1730394720|955.2280231311|955.2631981918|955.2280231311|955.2631981918
2024-10-31 17:13:00|DCF|1730394780|955.2671075753|955.3536617527|955.2671075753|955.3536617527
2024-10-31 17:14:00|DCF|1730394840|955.3546023487|955.3566037542|955.1786588093|955.1992055793
2024-10-31 17:15:00|DCF|1730394900|955.2084860155|955.2104813767|955.1784790181|955.1784790181
2024-10-31 17:16:00|DCF|1730394960|955.1787154141|955.2805018965|955.1787154141|955.2805018965
2024-10-31 17:17:00|DCF|1730395020|955.2819676309|955.2868398986|955.2534451786|955.2534451786
2024-10-31 17:18:00|DCF|1730395080|955.2535972941|955.2569218902|955.2465774456|955.2503998734
2024-10-31 17:19:00|DCF|1730395140|955.247305279|955.2619738329|955.2387737289|955.2499754235
2024-10-31 17:20:00|DCF|1730395200|955.2499643296|955.2680488622|955.2358990433|955.2667876422
2024-10-31 17:21:00|DCF|1730395260|955.2669459732|955.2669459732|955.1261059533|955.1261059533
2024-10-31 17:22:00|DCF|1730395320|955.1236653169|955.129868377|954.8964649004|954.8964649004
2024-10-31 17:23:00|DCF|1730395380|954.8942403544|954.8942403544|954.7624619756|954.7624619756
2024-10-31 17:24:00|DCF|1730395440|954.762524717|954.762524717|954.6680628496|954.6680628496
2024-10-31 17:25:00|DCF|1730395500|954.6659797837|954.6659797837|954.6398861227|954.6422073693
2024-10-31 17:26:00|DCF|1730395560|954.6424499779|954.6629198249|954.6413547061|954.6586112227
2024-10-31 17:27:00|DCF|1730395620|954.6584385607|954.6824539596|954.6584385607|954.6824539596
2024-10-31 17:28:00|DCF|1730395680|954.6847045535|954.7140939118|954.6580360869|954.6580360869
2024-10-31 17:29:00|DCF|1730395740|954.6583225346|954.6583225346|954.6136660105|954.6136660105
2024-10-31 17:30:00|DCF|1730395800|954.6151524673|954.6151524673|954.5445156105|954.5445156105
2024-10-31 17:31:00|DCF|1730395860|954.5438773491|954.5438773491|954.3332630697|954.3332630697
2024-10-31 17:32:00|DCF|1730395920|954.2829164771|954.2829164771|954.2183681676|954.2348996182
2024-10-31 17:33:00|DCF|1730395980|954.227054598|954.2273403054|954.1135041139|954.1135041139
2024-10-31 17:34:00|DCF|1730396040|954.0330512051|954.0330512051|953.980809235|953.980809235
2024-10-31 17:35:00|DCF|1730396100|953.9775176098|953.9775176098|953.8146348259|953.9245409389
2024-10-31 17:36:00|DCF|1730396160|953.9151344088|953.9151344088|953.7200205359|953.7200205359
2024-10-31 17:37:00|DCF|1730396220|953.7086960224|953.7086960224|953.6340474845|953.6340474845
2024-10-31 17:38:00|DCF|1730396280|953.6310276856|953.6310276856|953.362114032|953.362114032
2024-10-31 17:39:00|DCF|1730396340|953.3610119545|953.3610119545|953.199582172|953.199582172
2024-10-31 17:40:00|DCF|1730396400|953.1976123664|953.1976123664|953.0168103372|953.0168103372
2024-10-31 17:41:00|DCF|1730396460|953.0143066406|953.0143066406|952.4443740821|952.4443740821
2024-10-31 17:42:00|DCF|1730396520|952.4367122002|952.4367122002|952.202948647|952.202948647
2024-10-31 17:43:00|DCF|1730396580|952.1928192087|952.1928192087|952.0013433965|952.0013433965
2024-10-31 17:44:00|DCF|1730396640|951.997932771|951.997932771|951.8703128948|951.8703128948
2024-10-31 17:45:00|DCF|1730396700|951.870196184|951.870196184|951.8166201899|951.8166201899
2024-10-31 17:46:00|DCF|1730396760|951.7390301433|951.7390301433|951.6202968021|951.6202968021
2024-10-31 17:47:00|DCF|1730396820|951.6160811186|951.6160811186|951.5524518743|951.5524518743
2024-10-31 17:48:00|DCF|1730396880|951.5518521937|951.5518521937|951.502702489|951.502702489
2024-10-31 17:49:00|DCF|1730396940|951.4908315724|951.4908315724|951.4252284289|951.4252284289
2024-10-31 17:50:00|DCF|1730397000|951.4070311529|951.4077842657|951.0775647566|951.0775647566
2024-10-31 17:51:00|DCF|1730397060|951.0764976256|951.0764976256|951.031977393|951.031977393
2024-10-31 17:52:00|DCF|1730397120|951.0300867682|951.0305166898|950.9213033287|950.9213033287
2024-10-31 17:53:00|DCF|1730397180|950.9158400079|950.9158400079|950.8715815012|950.8715815012
2024-10-31 17:54:00|DCF|1730397240|950.8710692822|950.8710692822|950.8254443442|950.8254443442
2024-10-31 17:55:00|DCF|1730397300|950.8238613665|950.8270987818|950.7981374796|950.7981374796
2024-10-31 17:56:00|DCF|1730397360|950.7945000918|950.7945000918|950.7104044592|950.7104044592
2024-10-31 17:57:00|DCF|1730397420|950.7105302473|950.7326607473|950.6800507078|950.6827711614
2024-10-31 17:58:00|DCF|1730397480|950.6823907857|950.6823907857|950.4413653999|950.4413653999
2024-10-31 17:59:00|DCF|1730397540|950.411613615|950.4133220223|950.3830847133|950.3833793726
2024-10-31 18:00:00|DCF|1730397600|950.3806571204|950.3806571204|950.3530166518|950.3530166518
2024-10-31 18:01:00|DCF|1730397660|950.3503615401|950.3503615401|950.276501939|950.276501939
2024-10-31 18:02:00|DCF|1730397720|950.2755114273|950.2755114273|950.0586693393|950.0586693393
2024-10-31 18:03:00|DCF|1730397780|950.0352751416|950.0352751416|949.8426050698|949.8426050698
2024-10-31 18:04:00|DCF|1730397840|949.7381109896|949.7381109896|949.5933863875|949.5933863875
2024-10-31 18:05:00|DCF|1730397900|949.5974821508|949.5974821508|949.0816488195|949.0816488195
2024-10-31 18:06:00|DCF|1730397960|949.0814062343|949.0814062343|949.0051780439|949.0051780439
2024-10-31 18:07:00|DCF|1730398020|948.9946148915|948.9946148915|948.585217133|948.585217133
2024-10-31 18:08:00|DCF|1730398080|948.5474342668|948.5474342668|947.9242969399|947.9242969399
2024-10-31 18:09:00|DCF|1730398140|947.9199956336|947.9199956336|947.6484836185|947.6484836185
2024-10-31 18:10:00|DCF|1730398200|947.6407932634|947.6407932634|947.4716727928|947.4716727928
2024-10-31 18:11:00|DCF|1730398260|947.4664437204|947.4664437204|947.2983465396|947.2983465396
2024-10-31 18:12:00|DCF|1730398320|947.2877845027|947.2877845027|947.1833501273|947.2440610125
2024-10-31 18:13:00|DCF|1730398380|947.2387963539|947.2387963539|946.933939638|946.933939638
2024-10-31 18:14:00|DCF|1730398440|946.9319642859|946.9458503741|946.8349472299|946.8349472299
2024-10-31 18:15:00|DCF|1730398500|946.8343267034|946.8343267034|946.736003785|946.741562188
2024-10-31 18:16:00|DCF|1730398560|946.7413840375|946.7413840375|946.4488275771|946.4488275771
2024-10-31 18:17:00|DCF|1730398620|946.4465927978|946.4465927978|946.2255186304|946.2255186304
2024-10-31 18:18:00|DCF|1730398680|946.2011892989|946.2011892989|946.0992379367|946.0992379367
2024-10-31 18:19:00|DCF|1730398740|946.0865691878|946.0865691878|945.6713233212|945.6713233212
2024-10-31 18:20:00|DCF|1730398800|945.6591647089|945.6591647089|945.5041718715|945.5041718715
2024-10-31 18:21:00|DCF|1730398860|945.5027073612|945.5027073612|945.2296431236|945.2296431236
2024-10-31 18:22:00|DCF|1730398920|945.2170405935|945.2170405935|945.1302160598|945.1302160598
2024-10-31 18:23:00|DCF|1730398980|945.1182697337|945.1182697337|945.002924532|945.002924532
2024-10-31 18:24:00|DCF|1730399040|944.9980214951|944.9980214951|944.9234062509|944.9562531151
2024-10-31 18:25:00|DCF|1730399100|944.9057830601|944.9057830601|944.8408908219|944.8408908219
2024-10-31 18:26:00|DCF|1730399160|944.8403353562|944.8403353562|944.7471749607|944.7471749607
2024-10-31 18:27:00|DCF|1730399220|944.7459046127|944.7459046127|944.6464387003|944.6464387003
2024-10-31 18:28:00|DCF|1730399280|944.6310758483|944.6310758483|944.2828912302|944.2828912302
2024-10-31 18:29:00|DCF|1730399340|944.2090807189|944.2090807189|944.0781482614|944.0781482614
2024-10-31 18:30:00|DCF|1730399400|944.0777652512|944.0777652512|943.9984324941|943.9984324941
2024-10-31 18:31:00|DCF|1730399460|943.9920309257|943.9920309257|943.7053683415|943.7053683415
2024-10-31 18:32:00|DCF|1730399520|943.658314775|943.658314775|943.5086537519|943.5086537519
2024-10-31 18:33:00|DCF|1730399580|943.4952449198|943.4952449198|943.2869604775|943.2869604775
2024-10-31 18:34:00|DCF|1730399640|943.1806927817|943.1806927817|943.0648392962|943.0648392962
2024-10-31 18:35:00|DCF|1730399700|943.0596503394|943.0596503394|942.8346356249|942.8346356249
2024-10-31 18:36:00|DCF|1730399760|942.7411308448|942.7411308448|942.357838057|942.357838057
2024-10-31 18:37:00|DCF|1730399820|942.3508389726|942.3508389726|942.1574678686|942.1574678686
2024-10-31 18:38:00|DCF|1730399880|942.1530073136|942.1530073136|941.960256673|941.960256673
2024-10-31 18:39:00|DCF|1730399940|941.9546261266|941.9546261266|941.8001451624|941.8001451624
2024-10-31 18:40:00|DCF|1730400000|941.7981198397|941.7981198397|941.6359038028|941.6359038028
2024-10-31 18:41:00|DCF|1730400060|941.6334201512|941.6334201512|941.5111230958|941.5111230958
2024-10-31 18:42:00|DCF|1730400120|941.5078396499|941.5078396499|941.2328519701|941.2328519701
2024-10-31 18:43:00|DCF|1730400180|941.2305705326|941.2305705326|941.0630366752|941.0630366752
2024-10-31 18:44:00|DCF|1730400240|941.0604338748|941.0604338748|940.8843666319|940.8843666319
2024-10-31 18:45:00|DCF|1730400300|940.8829432053|940.8829432053|940.7863302751|940.7863302751
2024-10-31 18:46:00|DCF|1730400360|940.774782289|940.774782289|940.6459289766|940.6459289766
2024-10-31 18:47:00|DCF|1730400420|940.6423557997|940.6423557997|940.5530847779|940.5530847779
2024-10-31 18:48:00|DCF|1730400480|940.5515606918|940.5552114817|940.4981216978|940.4981216978
2024-10-31 18:49:00|DCF|1730400540|940.4861993592|940.4861993592|940.4303997099|940.4303997099
2024-10-31 18:50:00|DCF|1730400600|940.3879767074|940.3879767074|940.3077760105|940.3077760105
2024-10-31 18:51:00|DCF|1730400660|940.3045432626|940.3045432626|940.1737708739|940.1737708739
2024-10-31 18:52:00|DCF|1730400720|940.1689814528|940.7096753379|940.1302003981|940.7049928007
2024-10-31 18:53:00|DCF|1730400780|940.7000728225|940.7000728225|940.601029511|940.6019210702
2024-10-31 18:54:00|DCF|1730400840|940.60198166|940.60198166|940.5253674128|940.5267161212
2024-10-31 18:55:00|DCF|1730400900|940.5247458982|940.5247458982|940.5084703926|940.5084703926
2024-10-31 18:56:00|DCF|1730400960|940.5050559895|940.5492546411|940.4828032423|940.5469705173
2024-10-31 18:57:00|DCF|1730401020|940.4901790423|940.4901790423|940.4461336877|940.4461336877
2024-10-31 18:58:00|DCF|1730401080|940.446066713|940.4469281932|940.4270938695|940.4270938695
2024-10-31 18:59:00|DCF|1730401140|940.4181376463|940.4271611271|940.4049424248|940.4049424248
2024-10-31 19:00:00|DCF|1730401200|940.4045607733|940.4150362163|940.3999263987|940.4150362163
2024-10-31 19:01:00|DCF|1730401260|940.4152039263|940.5428592332|940.3663088185|940.4982715376
2024-10-31 19:02:00|DCF|1730401320|940.4983315624|940.4983315624|940.3289945384|940.3739520628
2024-10-31 19:03:00|DCF|1730401380|940.3747780282|940.3747780282|940.2799014096|940.2799014096
2024-10-31 19:04:00|DCF|1730401440|940.2430466664|940.2466264432|940.1664519534|940.1664519534
2024-10-31 19:05:00|DCF|1730401500|940.1658115085|940.1828026359|940.0879119343|940.0879119343
2024-10-31 19:06:00|DCF|1730401560|940.0877727589|940.1257598711|940.0877727589|940.1235031276
2024-10-31 19:07:00|DCF|1730401620|940.1141681779|940.1141681779|940.0346120356|940.0476653966
2024-10-31 19:08:00|DCF|1730401680|940.0493840015|940.0576903279|939.9791907819|939.9791907819
2024-10-31 19:09:00|DCF|1730401740|939.9792821147|940.0057982379|939.9751279667|940.0057982379
2024-10-31 19:10:00|DCF|1730401800|940.0058956462|940.061451509|940.0045911159|940.061451509
2024-10-31 19:11:00|DCF|1730401860|940.0606093545|940.112948553|940.0606093545|940.1107447126
2024-10-31 19:12:00|DCF|1730401920|940.108859959|940.1112129102|940.0486636484|940.0486636484
2024-10-31 19:13:00|DCF|1730401980|940.0462159018|940.0546508728|939.9786957897|939.9786957897
2024-10-31 19:14:00|DCF|1730402040|939.9901896509|940.013351913|939.965662793|939.9689483142
2024-10-31 19:15:00|DCF|1730402100|939.9688493282|939.9735888349|939.9611359194|939.9725325647
2024-10-31 19:16:00|DCF|1730402160|939.9727756974|939.9835474432|939.9593428903|939.9674335572
2024-10-31 19:17:00|DCF|1730402220|939.9682360191|939.975553513|939.6619315061|939.6683588094
2024-10-31 19:18:00|DCF|1730402280|939.6756769376|939.6756769376|939.5829430793|939.5829430793
2024-10-31 19:19:00|DCF|1730402340|939.5888317066|939.7114379284|939.5552364436|939.7114379284
2024-10-31 19:20:00|DCF|1730402400|939.7165988218|939.7453786789|939.7165988218|939.7453786789
2024-10-31 19:21:00|DCF|1730402460|939.7461263687|939.7673566377|939.7461263687|939.7645068326
2024-10-31 19:22:00|DCF|1730402520|939.7510534137|939.7515889865|939.7404437711|939.7412671531
2024-10-31 19:23:00|DCF|1730402580|939.7440771216|939.7440771216|939.7132579143|939.7372267316
2024-10-31 19:24:00|DCF|1730402640|939.7403836706|939.9173477038|939.7318000337|939.9173477038
2024-10-31 19:25:00|DCF|1730402700|939.9149327787|940.0026491813|939.911962098|940.0026491813
2024-10-31 19:26:00|DCF|1730402760|940.0091446679|940.027414649|940.0091446679|940.0197850272
2024-10-31 19:27:00|DCF|1730402820|940.0237115717|940.0862716309|940.0237115717|940.0862716309
2024-10-31 19:28:00|DCF|1730402880|940.0869659629|940.0959052258|939.9966580296|940.0298449416
2024-10-31 19:29:00|DCF|1730402940|940.0451679479|940.0451679479|939.9541976157|939.9745751254
2024-10-31 19:30:00|DCF|1730403000|939.9777760763|939.9947594853|939.9777760763|939.9947594853
2024-10-31 19:31:00|DCF|1730403060|939.9975967932|940.0200099078|939.9956984017|940.0133817125
2024-10-31 19:32:00|DCF|1730403120|940.0236277899|940.0565587934|940.0236277899|940.0563407479
2024-10-31 19:33:00|DCF|1730403180|940.0551866983|940.0754216432|940.0551866983|940.0741546705
2024-10-31 19:34:00|DCF|1730403240|940.0743685377|940.1056501567|940.0652113168|940.1056501567
2024-10-31 19:35:00|DCF|1730403300|940.0998175295|940.2561188396|940.0998175295|940.2520283416
2024-10-31 19:36:00|DCF|1730403360|940.2526400288|940.3151150961|940.2526400288|940.3151150961
2024-10-31 19:37:00|DCF|1730403420|940.3143223511|940.3308436987|940.2741749537|940.3301367699
2024-10-31 19:38:00|DCF|1730403480|940.3306242885|940.5251484883|940.3306242885|940.5166342414
2024-10-31 19:39:00|DCF|1730403540|940.5204882031|940.6593406065|940.5204882031|940.6587289571
2024-10-31 19:40:00|DCF|1730403600|940.6582397395|940.6975141194|940.6470796902|940.6975141194
2024-10-31 19:41:00|DCF|1730403660|940.7009835572|940.7170397686|940.69312293|940.7081856943
2024-10-31 19:42:00|DCF|1730403720|940.71013148|940.71013148|940.6575129095|940.6575129095
2024-10-31 19:43:00|DCF|1730403780|940.6575141173|940.705572143|940.6575141173|940.705572143
2024-10-31 19:44:00|DCF|1730403840|940.7051935579|940.7142426886|940.701636072|940.7137692165
2024-10-31 19:45:00|DCF|1730403900|940.7144842914|940.7486369445|940.7019315992|940.7464529727
2024-10-31 19:46:00|DCF|1730403960|940.7482259641|940.9168360762|940.7374312086|940.9125659064
2024-10-31 19:47:00|DCF|1730404020|940.904914571|940.9201022134|940.8963085472|940.9201022134
2024-10-31 19:48:00|DCF|1730404080|940.9186478232|940.9355833994|940.9085063225|940.9085063225
2024-10-31 19:49:00|DCF|1730404140|940.9084186742|940.929845513|940.9078616067|940.9293402129
2024-10-31 19:50:00|DCF|1730404200|940.9304189582|940.9331872907|940.9237173533|940.9291309152
2024-10-31 19:51:00|DCF|1730404260|940.929045821|940.9413786289|940.8671760616|940.9413786289
2024-10-31 19:52:00|DCF|1730404320|940.9461880824|940.9585082464|940.9010497366|940.9531907949
2024-10-31 19:53:00|DCF|1730404380|940.9536740866|940.9536740866|940.9033960728|940.9033960728
2024-10-31 19:54:00|DCF|1730404440|940.9009153954|940.9009153954|940.8465545825|940.8505895619
2024-10-31 19:55:00|DCF|1730404500|940.8460914608|940.9093106319|940.7542184207|940.9052104089
2024-10-31 19:56:00|DCF|1730404560|940.9050790416|940.9050790416|940.8217986899|940.8224305986
2024-10-31 19:57:00|DCF|1730404620|940.818382039|940.818382039|940.5801469952|940.5801469952
2024-10-31 19:58:00|DCF|1730404680|940.5498742047|940.5498742047|940.4628811945|940.4742431424
2024-10-31 19:59:00|DCF|1730404740|940.452567982|940.4758796755|940.3903444027|940.3907975931
2024-10-31 20:00:00|DCF|1730404800|940.3832947679|940.3832947679|940.0616023593|940.0616023593
2024-10-31 20:01:00|DCF|1730404860|940.0533741879|940.0533741879|939.9452071347|939.9452071347
2024-10-31 20:02:00|DCF|1730404920|939.9247542907|939.9247542907|939.7830635464|939.7830635464
2024-10-31 20:03:00|DCF|1730404980|939.7795796163|939.7795796163|939.7418890253|939.7418890253
2024-10-31 20:04:00|DCF|1730405040|939.7407311076|939.7458934472|939.7106716282|939.7106716282
2024-10-31 20:05:00|DCF|1730405100|939.7099732263|939.7099732263|939.673544666|939.673544666
2024-10-31 20:06:00|DCF|1730405160|939.6722235505|939.6722235505|939.5918027729|939.5918027729
2024-10-31 20:07:00|DCF|1730405220|939.5910054159|939.5910054159|939.4131924405|939.4131924405
2024-10-31 20:08:00|DCF|1730405280|939.4118479444|939.4118479444|939.366558192|939.366558192
2024-10-31 20:09:00|DCF|1730405340|939.3653244225|939.3653244225|939.3391353236|939.3391353236
2024-10-31 20:10:00|DCF|1730405400|939.3390161782|939.3390161782|939.2615222579|939.2615222579
2024-10-31 20:11:00|DCF|1730405460|939.257171848|939.257171848|939.1500870669|939.1500870669
2024-10-31 20:12:00|DCF|1730405520|939.1426019406|939.1426019406|939.0260139284|939.0260139284
2024-10-31 20:13:00|DCF|1730405580|938.978854489|938.978854489|938.9542481513|938.9542481513
2024-10-31 20:14:00|DCF|1730405640|938.9441343111|938.9441343111|938.6029648815|938.6029648815
2024-10-31 20:15:00|DCF|1730405700|938.6002652665|938.6002652665|938.5741480824|938.5741480824
2024-10-31 20:16:00|DCF|1730405760|938.573737255|938.573737255|938.5087999902|938.5087999902
2024-10-31 20:17:00|DCF|1730405820|938.4648573451|938.4648573451|938.3527399937|938.3537446472
2024-10-31 20:18:00|DCF|1730405880|938.3511962729|938.3866960965|938.2201872829|938.2201872829
2024-10-31 20:19:00|DCF|1730405940|938.2243158548|938.2247735948|938.1936462104|938.1970447421
2024-10-31 20:20:00|DCF|1730406000|938.1928028207|938.1928028207|938.1711457905|938.1770555254
2024-10-31 20:21:00|DCF|1730406060|938.1738639571|938.1761457851|938.1694421448|938.1694421448
2024-10-31 20:22:00|DCF|1730406120|938.2030892936|938.2114504613|938.2030892936|938.2107288082
2024-10-31 20:23:00|DCF|1730406180|938.2005906108|938.2937309383|938.1952165082|938.2876360323
2024-10-31 20:24:00|DCF|1730406240|938.2877556805|938.340690729|938.2873016938|938.340690729
2024-10-31 20:25:00|DCF|1730406300|938.3446171803|938.3446171803|938.2690082835|938.2901910733
2024-10-31 20:26:00|DCF|1730406360|938.298950488|938.3041686355|938.2937664031|938.2962455965
2024-10-31 20:27:00|DCF|1730406420|938.2967438439|938.321635512|938.2967438439|938.312234509
2024-10-31 20:28:00|DCF|1730406480|938.3160481182|938.445022652|938.3160481182|938.445022652
2024-10-31 20:29:00|DCF|1730406540|938.445215994|938.4998721299|938.445215994|938.4993905466
2024-10-31 20:30:00|DCF|1730406600|938.5013512018|938.5723186887|938.5013512018|938.5608274556
2024-10-31 20:31:00|DCF|1730406660|938.5611871047|938.5752150597|938.5611871047|938.5687992993
2024-10-31 20:32:00|DCF|1730406720|938.5715060816|938.5829343523|938.5715060816|938.5829343523
2024-10-31 20:33:00|DCF|1730406780|938.5840410253|938.6289952614|938.5840410253|938.6289583212
2024-10-31 20:34:00|DCF|1730406840|938.6299953164|938.6516949201|938.6289511466|938.6516949201
2024-10-31 20:35:00|DCF|1730406900|938.649185836|938.6799142391|938.6488622489|938.6708830981
2024-10-31 20:36:00|DCF|1730406960|938.6722243591|938.6730505628|938.6504317135|938.6644600512
2024-10-31 20:37:00|DCF|1730407020|938.6658219084|938.6714917188|938.6644592712|938.6708186924
2024-10-31 20:38:00|DCF|1730407080|938.677238848|938.6848803658|938.6239077003|938.6317633648
2024-10-31 20:39:00|DCF|1730407140|938.6313369155|938.6733451214|938.6307498054|938.6728253863
2024-10-31 20:40:00|DCF|1730407200|938.6730000994|938.6902310974|938.6730000994|938.6902310974
2024-10-31 20:41:00|DCF|1730407260|938.6917453734|938.7043378424|938.6746277301|938.6960446788
2024-10-31 20:42:00|DCF|1730407320|938.6952551787|938.7307238705|938.6952551787|938.7307238705
2024-10-31 20:43:00|DCF|1730407380|938.7307230199|938.7513690852|938.7239937149|938.7513690852
2024-10-31 20:44:00|DCF|1730407440|938.7516165081|938.7628255948|938.7516165081|938.7620109157
2024-10-31 20:45:00|DCF|1730407500|938.7618221973|938.7624696823|938.7513301807|938.7513301807
2024-10-31 20:46:00|DCF|1730407560|938.7530516526|938.7531539466|938.7379643441|938.7379643441
2024-10-31 20:47:00|DCF|1730407620|938.7280000317|938.7280000317|938.6460553534|938.6460553534
2024-10-31 20:48:00|DCF|1730407680|938.6433733517|938.6552873033|938.6127835199|938.6127835199
2024-10-31 20:49:00|DCF|1730407740|938.611539746|938.6189225951|938.4810858611|938.4810858611
2024-10-31 20:50:00|DCF|1730407800|938.4694727472|938.4694727472|938.3730785221|938.3730785221
2024-10-31 20:51:00|DCF|1730407860|938.3593903125|938.3593903125|938.1151455771|938.1151455771
2024-10-31 20:52:00|DCF|1730407920|938.0648722714|938.0648722714|938.0229350144|938.0229350144
2024-10-31 20:53:00|DCF|1730407980|938.0190024635|938.0190205153|937.9217634292|937.9218662307
2024-10-31 20:54:00|DCF|1730408040|937.9176981668|937.9176981668|937.8956840119|937.8956840119
2024-10-31 20:55:00|DCF|1730408100|937.8951394424|937.907601477|937.8381877389|937.8381877389
2024-10-31 20:56:00|DCF|1730408160|937.8575374432|937.8587002543|937.8006573682|937.8006573682
2024-10-31 20:57:00|DCF|1730408220|937.7947806172|937.8850526654|937.7928347597|937.8850526654
2024-10-31 20:58:00|DCF|1730408280|937.9065794278|937.94561489|937.9036312888|937.939654578
2024-10-31 20:59:00|DCF|1730408340|937.9457024014|938.0165164341|937.9450014821|938.0165164341
2024-10-31 21:00:00|DCF|1730408400|938.0319825432|938.2822440449|938.0319825432|938.2822440449
2024-10-31 21:01:00|DCF|1730408460|938.2920797648|938.4833709685|938.2920797648|938.4833709685
2024-10-31 21:02:00|DCF|1730408520|938.4872344696|938.5743913105|938.4872344696|938.5743913105
2024-10-31 21:03:00|DCF|1730408580|938.5807874295|938.6098980317|938.5807874295|938.6089001928
2024-10-31 21:04:00|DCF|1730408640|938.6088436188|938.6184738175|938.605041067|938.6184738175
2024-10-31 21:05:00|DCF|1730408700|938.6186988073|938.6186988073|938.6095727859|938.6095727859
2024-10-31 21:06:00|DCF|1730408760|938.6094345207|939.1108573519|938.6094345207|939.1108573519
2024-10-31 21:07:00|DCF|1730408820|939.1114333894|939.138931253|939.1114333894|939.1223701389
2024-10-31 21:08:00|DCF|1730408880|939.1219726921|939.1419972671|939.1212225693|939.1371396559
2024-10-31 21:09:00|DCF|1730408940|939.136650872|939.1610329576|939.1362267427|939.1610329576
2024-10-31 21:10:00|DCF|1730409000|939.1610542373|939.1679563706|939.1605456924|939.1679563706
2024-10-31 21:11:00|DCF|1730409060|939.1811978716|939.1866727075|939.1794337254|939.1832556309
2024-10-31 21:12:00|DCF|1730409120|939.1843302566|939.3682134398|939.1843302566|939.3682053734
2024-10-31 21:13:00|DCF|1730409180|939.4342734651|939.4747722725|939.4340838768|939.4747722725
2024-10-31 21:14:00|DCF|1730409240|939.4765021367|939.4795952325|939.4557335129|939.4607662737
2024-10-31 21:15:00|DCF|1730409300|939.4621991741|939.4773821703|939.4621991741|939.4773821703
2024-10-31 21:16:00|DCF|1730409360|939.5688318797|939.614587004|939.5688318797|939.6139072193
2024-10-31 21:17:00|DCF|1730409420|939.6114744892|939.6143655221|939.5716402848|939.5837663752
2024-10-31 21:18:00|DCF|1730409480|939.5839303125|939.7428671722|939.5499390758|939.7428671722
2024-10-31 21:19:00|DCF|1730409540|939.7351999618|939.7414815219|939.7289850582|939.7289850582
2024-10-31 21:20:00|DCF|1730409600|939.7311061299|939.7317156167|939.7246891632|939.7296235491
2024-10-31 21:21:00|DCF|1730409660|939.7579037824|939.7579037824|939.7300783334|939.7300783334
2024-10-31 21:22:00|DCF|1730409720|939.706745995|939.706745995|939.693963847|939.698081958
2024-10-31 21:23:00|DCF|1730409780|939.6983720894|939.7040796752|939.648191358|939.7039749975
2024-10-31 21:24:00|DCF|1730409840|939.7040342766|939.7273120924|939.7007071349|939.7007071349
2024-10-31 21:25:00|DCF|1730409900|939.7014394598|939.721550843|939.6979488374|939.7211007427
2024-10-31 21:26:00|DCF|1730409960|939.7093301293|939.7827714525|939.7093301293|939.7827714525
2024-10-31 21:27:00|DCF|1730410020|939.7988918007|939.8887427069|939.7985828151|939.8827452476
2024-10-31 21:28:00|DCF|1730410080|939.8828269636|939.9428209702|939.8729283865|939.9372802142
2024-10-31 21:29:00|DCF|1730410140|939.9315556036|939.9699678598|939.9309458968|939.9699678598
2024-10-31 21:30:00|DCF|1730410200|939.971179234|939.9779558613|939.9462179028|939.9535105984
2024-10-31 21:31:00|DCF|1730410260|939.9563774711|939.9884817899|939.9493334649|939.9832238677
2024-10-31 21:32:00|DCF|1730410320|939.9841791603|940.0095762123|939.9841791603|939.9968653384
2024-10-31 21:33:00|DCF|1730410380|940.0001290669|940.0039807244|939.9846632455|939.9846632455
2024-10-31 21:34:00|DCF|1730410440|939.9837173825|940.0082135624|939.979434742|940.008211003
2024-10-31 21:35:00|DCF|1730410500|940.0106641848|940.0643123249|939.9884296336|940.0643123249
2024-10-31 21:36:00|DCF|1730410560|940.064221486|940.1073214995|940.064221486|940.1037855119
2024-10-31 21:37:00|DCF|1730410620|940.1065395614|940.1092786431|940.0894169405|940.0914710843
2024-10-31 21:38:00|DCF|1730410680|940.0906386836|940.0906386836|940.0701444116|940.0838323429
2024-10-31 21:39:00|DCF|1730410740|940.0862056025|940.1044507503|940.0862056025|940.0927653905
2024-10-31 21:40:00|DCF|1730410800|940.0931802207|940.1460304617|940.0931802207|940.144586454
2024-10-31 21:41:00|DCF|1730410860|940.1443298659|940.2050602982|940.1443298659|940.2050602982
2024-10-31 21:42:00|DCF|1730410920|940.204091182|940.2070777894|940.1938117324|940.2050754678
2024-10-31 21:43:00|DCF|1730410980|940.2054509915|940.2968237126|940.2026616598|940.2968237126
2024-10-31 21:44:00|DCF|1730411040|940.297598593|940.5591124961|940.297598593|940.5591124961
2024-10-31 21:45:00|DCF|1730411100|940.5613030106|940.6236935032|940.5613030106|940.6236935032
2024-10-31 21:46:00|DCF|1730411160|940.6303431383|940.6598346285|940.6303431383|940.6598346285
2024-10-31 21:47:00|DCF|1730411220|940.6632022956|940.7185387018|940.6632022956|940.7185387018
2024-10-31 21:48:00|DCF|1730411280|940.7186429552|940.8204528385|940.7186429552|940.8204528385
2024-10-31 21:49:00|DCF|1730411340|940.824594595|941.2027935345|940.824594595|941.2027935345
2024-10-31 21:50:00|DCF|1730411400|941.2224318892|941.4679562549|941.2224318892|941.4679562549
2024-10-31 21:51:00|DCF|1730411460|941.4844387846|941.556081999|941.4844387846|941.556081999
2024-10-31 21:52:00|DCF|1730411520|941.5613458106|941.7423797322|941.5613458106|941.7423797322
2024-10-31 21:53:00|DCF|1730411580|941.7446407919|941.9581251324|941.7446407919|941.9581251324
2024-10-31 21:54:00|DCF|1730411640|941.9945039027|942.2753210922|941.9945039027|942.2753210922
2024-10-31 21:55:00|DCF|1730411700|942.277557892|942.4349557875|942.277557892|942.4349557875
2024-10-31 21:56:00|DCF|1730411760|942.4599752559|942.6728762504|942.4599752559|942.6728762504
2024-10-31 21:57:00|DCF|1730411820|942.7393922928|943.0342991473|942.7393922928|943.0342991473
2024-10-31 21:58:00|DCF|1730411880|943.1783618034|943.3741498706|943.1783618034|943.3741498706
2024-10-31 21:59:00|DCF|1730411940|943.4311199582|943.798168191|943.4311199582|943.798168191
2024-10-31 22:00:00|DCF|1730412000|943.8017871859|943.8972324601|943.8017871859|943.8972324601
2024-10-31 22:01:00|DCF|1730412060|943.9021576014|944.1348343876|943.9021576014|944.1348343876
2024-10-31 22:02:00|DCF|1730412120|944.1349280014|944.4706874756|944.1349280014|944.4706874756
2024-10-31 22:03:00|DCF|1730412180|944.4723206062|944.5882833306|944.4723206062|944.5882833306
2024-10-31 22:04:00|DCF|1730412240|944.596924066|944.7710626779|944.596924066|944.7710626779
2024-10-31 22:05:00|DCF|1730412300|944.7711252375|944.9664799096|944.7711252375|944.9664799096
2024-10-31 22:06:00|DCF|1730412360|944.9773948292|944.9938572161|944.9079892925|944.9456856327
2024-10-31 22:07:00|DCF|1730412420|944.9470971495|945.1949297317|944.9470971495|945.1949297317
2024-10-31 22:08:00|DCF|1730412480|945.2103829069|945.2872131161|945.2103829069|945.2872131161
2024-10-31 22:09:00|DCF|1730412540|945.288638083|945.6014743674|945.288638083|945.6014743674
2024-10-31 22:10:00|DCF|1730412600|945.6034484466|945.6970341868|945.6034484466|945.6970341868
2024-10-31 22:11:00|DCF|1730412660|945.9216537401|946.0592394513|945.9216537401|946.0372329593
2024-10-31 22:12:00|DCF|1730412720|946.0382387108|946.2145092254|946.0293120202|946.2140501131
2024-10-31 22:13:00|DCF|1730412780|946.2139883412|946.2737954458|946.2139883412|946.2685144154
2024-10-31 22:14:00|DCF|1730412840|946.2685144154|946.3617109391|946.2685144154|946.3606260583
2024-10-31 22:15:00|DCF|1730412900|946.3627369385|946.3702553374|946.3409463433|946.3409463433
2024-10-31 22:16:00|DCF|1730412960|946.4591939888|946.4591939888|946.4186937415|946.4186937415
2024-10-31 22:17:00|DCF|1730413020|946.4240665778|946.4242029876|946.3178394355|946.3216836979
2024-10-31 22:18:00|DCF|1730413080|946.3209919381|946.3209919381|946.186237829|946.233708092
2024-10-31 22:19:00|DCF|1730413140|946.2315316366|946.2315316366|946.1941595291|946.2146727515
2024-10-31 22:20:00|DCF|1730413200|946.2341479086|946.2446810751|946.2252450672|946.2446810751
2024-10-31 22:21:00|DCF|1730413260|946.0332487718|946.0373197916|945.9220236309|945.9220236309
2024-10-31 22:22:00|DCF|1730413320|945.9242709048|946.0420942021|945.9235698952|946.0420942021
2024-10-31 22:23:00|DCF|1730413380|946.0413021331|946.0413021331|946.0119951457|946.0119951457
2024-10-31 22:24:00|DCF|1730413440|946.0115387854|946.0173151687|946.0046671625|946.0046671625
2024-10-31 22:25:00|DCF|1730413500|946.0040885105|946.0129203121|945.995817504|946.0086633704
2024-10-31 22:26:00|DCF|1730413560|946.0060830388|946.0311774719|946.0060830388|946.0267851252
2024-10-31 22:27:00|DCF|1730413620|946.0361186188|946.0477557352|945.890804868|945.890804868
2024-10-31 22:28:00|DCF|1730413680|945.8843936166|945.8847641791|945.8240202844|945.8240202844
2024-10-31 22:29:00|DCF|1730413740|945.7659907571|945.7659907571|945.7254840753|945.7264564717
2024-10-31 22:30:00|DCF|1730413800|945.7259766555|945.7259766555|945.697172733|945.7013143639
2024-10-31 22:31:00|DCF|1730413860|945.7018410462|945.7018410462|945.6254945533|945.6254945533
2024-10-31 22:32:00|DCF|1730413920|945.6065388965|945.614417938|945.5271891726|945.5271891726
2024-10-31 22:33:00|DCF|1730413980|945.5276890625|945.5392968222|945.5097161908|945.5097161908
2024-10-31 22:34:00|DCF|1730414040|945.4982079152|945.502021452|945.4966006884|945.502021452
2024-10-31 22:35:00|DCF|1730414100|945.5025544748|945.6609670409|945.4926443768|945.6291837902
2024-10-31 22:36:00|DCF|1730414160|945.6288300369|945.6500694244|945.4190705389|945.4190705389
2024-10-31 22:37:00|DCF|1730414220|945.4198811067|945.4202176068|945.3931947244|945.4001927379
2024-10-31 22:38:00|DCF|1730414280|945.4034658209|945.4101750527|945.4003864024|945.4090165993
2024-10-31 22:39:00|DCF|1730414340|945.408868357|945.4089393216|945.3696428976|945.3697763086
2024-10-31 22:40:00|DCF|1730414400|945.3698461657|945.3770395718|945.3611556667|945.3611556667
2024-10-31 22:41:00|DCF|1730414460|945.3604951811|945.3751170275|945.2229488408|945.2238712706
2024-10-31 22:42:00|DCF|1730414520|945.2244573367|945.2287557773|945.2122498682|945.2122498682
2024-10-31 22:43:00|DCF|1730414580|945.2123248429|945.2915887118|945.2123248429|945.2403075483
2024-10-31 22:44:00|DCF|1730414640|945.230905556|945.2853112322|945.2234412219|945.2853112322
2024-10-31 22:45:00|DCF|1730414700|945.285583745|945.3228055326|945.285583745|945.3199560119
2024-10-31 22:46:00|DCF|1730414760|945.3129921|945.3209426741|945.3129921|945.315819964
2024-10-31 22:47:00|DCF|1730414820|945.3322250595|945.3887923983|945.3322250595|945.3887923983
2024-10-31 22:48:00|DCF|1730414880|945.3948528299|945.4112571799|945.3948528299|945.4105486765
2024-10-31 22:49:00|DCF|1730414940|945.4108517864|945.466556025|945.3930875133|945.4593718529
2024-10-31 22:50:00|DCF|1730415000|945.4667557947|945.5350803403|945.4574155369|945.5329449577
2024-10-31 22:51:00|DCF|1730415060|945.5334397191|945.6430023813|945.5299426361|945.6430023813
2024-10-31 22:52:00|DCF|1730415120|945.6349096133|945.6600481241|945.633211488|945.6600481241
2024-10-31 22:53:00|DCF|1730415180|945.6870459521|945.815722112|945.6833772833|945.8138774676
2024-10-31 22:54:00|DCF|1730415240|945.7979741097|945.8212062983|945.7979741097|945.8212062983
2024-10-31 22:55:00|DCF|1730415300|945.8270520659|945.8674740707|945.8270520659|945.8536412345
2024-10-31 22:56:00|DCF|1730415360|945.8548732324|945.8634277487|945.8407051482|945.8407051482
2024-10-31 22:57:00|DCF|1730415420|945.8141858061|945.8141858061|945.7150822509|945.7150822509
2024-10-31 22:58:00|DCF|1730415480|945.7247342775|945.7481428714|945.7245686941|945.7245686941
2024-10-31 22:59:00|DCF|1730415540|945.7327001316|945.7352408595|945.7269789558|945.7269789558
2024-10-31 23:00:00|DCF|1730415600|945.7150866914|945.7593445828|945.7092674263|945.7233367344
2024-10-31 23:01:00|DCF|1730415660|945.7237652968|945.7455571157|945.6975106338|945.7455571157
2024-10-31 23:02:00|DCF|1730415720|945.743232061|945.743232061|945.6813487542|945.7078677971
2024-10-31 23:03:00|DCF|1730415780|945.715146818|945.7911890323|945.7083265788|945.7802655191
2024-10-31 23:04:00|DCF|1730415840|945.7784422883|945.8234774849|945.7487923377|945.814573343
2024-10-31 23:05:00|DCF|1730415900|945.8152675508|945.8152675508|945.7849778551|945.7849778551
2024-10-31 23:06:00|DCF|1730415960|945.7831141937|945.7831141937|945.7352871541|945.7352871541
2024-10-31 23:07:00|DCF|1730416020|945.7356560291|945.7356560291|945.6530835969|945.6626851928
2024-10-31 23:08:00|DCF|1730416080|945.6497731619|945.6514260403|945.6330355785|945.6330355785
2024-10-31 23:09:00|DCF|1730416140|945.6330173285|945.6330173285|945.4183769193|945.4183769193
2024-10-31 23:10:00|DCF|1730416200|945.4182506978|945.4305815833|945.4127171183|945.4304000979
2024-10-31 23:11:00|DCF|1730416260|945.431323989|945.4374591084|945.4126218859|945.4126218859
2024-10-31 23:12:00|DCF|1730416320|945.4154044498|945.4258277502|945.4154044498|945.4258277502
2024-10-31 23:13:00|DCF|1730416380|945.425626425|945.425626425|945.4024578703|945.4084373554
2024-10-31 23:14:00|DCF|1730416440|945.4084014135|945.4337192599|945.4084014135|945.4337192599
2024-10-31 23:15:00|DCF|1730416500|945.4345641461|945.4371817719|945.4134665531|945.4326916616
2024-10-31 23:16:00|DCF|1730416560|945.4189140813|945.4986230741|945.4189140813|945.4986230741
2024-10-31 23:17:00|DCF|1730416620|945.499472465|945.6053297765|945.493544119|945.6053297765
2024-10-31 23:18:00|DCF|1730416680|945.6103704801|945.6899785273|945.6103704801|945.6770620516
2024-10-31 23:19:00|DCF|1730416740|945.6792478731|945.743415521|945.6792478731|945.743415521
2024-10-31 23:20:00|DCF|1730416800|945.7473996956|945.7860432729|945.7473996956|945.7860432729
2024-10-31 23:21:00|DCF|1730416860|945.7944267316|945.8727612084|945.7944267316|945.8727612084
2024-10-31 23:22:00|DCF|1730416920|945.8787569212|945.9602646868|945.8787569212|945.9602646868
2024-10-31 23:23:00|DCF|1730416980|945.9666572187|945.9885761707|945.9666572187|945.9883652405
2024-10-31 23:24:00|DCF|1730417040|945.9980973847|946.0508712476|945.9980973847|946.0508712476
2024-10-31 23:25:00|DCF|1730417100|946.051201365|946.0973380958|946.051201365|946.0973380958
2024-10-31 23:26:00|DCF|1730417160|946.1019022375|946.1915871858|946.1019022375|946.1915871858
2024-10-31 23:27:00|DCF|1730417220|946.2113727648|946.4885631157|946.2113727648|946.4884406847
2024-10-31 23:28:00|DCF|1730417280|946.493517793|946.506107413|946.493517793|946.4992994069
2024-10-31 23:29:00|DCF|1730417340|946.5139733904|946.5536889208|946.5139733904|946.5536889208
2024-10-31 23:30:00|DCF|1730417400|946.5545872784|946.6822272812|946.5545872784|946.6822272812
2024-10-31 23:31:00|DCF|1730417460|946.6787879421|946.6823017371|946.6237560545|946.63394498
2024-10-31 23:32:00|DCF|1730417520|946.7134956444|946.7436795775|946.6581007669|946.7436795775
2024-10-31 23:33:00|DCF|1730417580|946.7437007536|946.7670430519|946.7437007536|946.7537181754
2024-10-31 23:34:00|DCF|1730417640|946.7522181371|946.771134151|946.7522181371|946.771134151
2024-10-31 23:35:00|DCF|1730417700|946.7717957672|946.7891646384|946.7181827537|946.7724583065
2024-10-31 23:36:00|DCF|1730417760|946.7730893769|946.9620082357|946.7730893769|946.9580313101
2024-10-31 23:37:00|DCF|1730417820|946.938060776|947.0603821461|946.938060776|947.0603821461
2024-10-31 23:38:00|DCF|1730417880|947.0712722332|947.1860393604|947.0712722332|947.1860393604
2024-10-31 23:39:00|DCF|1730417940|947.1863230474|947.3551258891|947.1863230474|947.3536990276
2024-10-31 23:40:00|DCF|1730418000|947.353529903|947.4309581337|947.3511610831|947.4293443696
2024-10-31 23:41:00|DCF|1730418060|947.4307847366|947.4307847366|947.4038272102|947.4163227957
2024-10-31 23:42:00|DCF|1730418120|947.4167725337|947.4297030785|947.4167725337|947.4194388417
2024-10-31 23:43:00|DCF|1730418180|947.4206339373|947.4335507537|947.4147701163|947.4162094332
2024-10-31 23:44:00|DCF|1730418240|947.4150784398|947.4170978733|947.3882995339|947.4170978733
2024-10-31 23:45:00|DCF|1730418300|947.4160808848|947.4160808848|947.1670309992|947.1754208388
2024-10-31 23:46:00|DCF|1730418360|947.184644201|947.1946481015|947.1807235117|947.1945061611
2024-10-31 23:47:00|DCF|1730418420|947.1938664586|947.2669549628|947.1863919154|947.1871633223
2024-10-31 23:48:00|DCF|1730418480|947.1934492811|947.2281534468|947.1934492811|947.2281218235
2024-10-31 23:49:00|DCF|1730418540|947.2265827028|947.2325924247|947.1733445868|947.1733445868
2024-10-31 23:50:00|DCF|1730418600|947.1630682418|947.2291535123|947.1630682418|947.2268769974
2024-10-31 23:51:00|DCF|1730418660|947.2263943158|947.2515720434|947.2263943158|947.2515720434
2024-10-31 23:52:00|DCF|1730418720|947.2542199748|947.285185162|947.2542199748|947.285185162
2024-10-31 23:53:00|DCF|1730418780|947.290667877|947.290667877|947.2389343825|947.2474639682
2024-10-31 23:54:00|DCF|1730418840|947.2539511901|947.2813648933|947.2473302507|947.2813648933
2024-10-31 23:55:00|DCF|1730418900|947.2778550877|947.2878237682|947.273657491|947.2773714213
2024-10-31 23:56:00|DCF|1730418960|947.2753109305|947.2753109305|947.2528085168|947.2599202027
2024-10-31 23:57:00|DCF|1730419020|947.2578018747|947.2578018747|947.2467834355|947.2467834355
2024-10-31 23:58:00|DCF|1730419080|947.2471872572|947.2471872572|947.2042037947|947.2074527316
2024-10-31 23:59:00|DCF|1730419140|947.1992582463|947.1992582463|947.1405505542|947.1407273668
2024-11-01 00:00:00|DCF|1730419200|947.154554897|947.154554897|947.0517484739|947.0517484739
2024-11-01 00:01:00|DCF|1730419260|947.0517522628|947.0530292177|946.9473926136|946.9473926136
2024-11-01 00:02:00|DCF|1730419320|946.9433773301|946.9433773301|946.8919050684|946.8919050684
2024-11-01 00:03:00|DCF|1730419380|946.8881878103|946.8881878103|946.742796958|946.742796958
2024-11-01 00:04:00|DCF|1730419440|946.7428061584|946.7428061584|946.7277434416|946.7277434416
2024-11-01 00:05:00|DCF|1730419500|946.7274342732|946.7496509076|946.7274342732|946.7464541524
2024-11-01 00:06:00|DCF|1730419560|946.7482794433|946.7621581552|946.7456741874|946.7621581552
2024-11-01 00:07:00|DCF|1730419620|946.7857532469|946.8928765577|946.7857532469|946.8928765577
2024-11-01 00:08:00|DCF|1730419680|946.8949038094|947.1525620965|946.8949038094|947.1525620965
2024-11-01 00:09:00|DCF|1730419740|947.1513721884|947.2055679921|947.1513721884|947.2055679921
2024-11-01 00:10:00|DCF|1730419800|947.2049547534|947.2118329773|947.2049547534|947.2104079905
2024-11-01 00:11:00|DCF|1730419860|947.2103654264|947.2257826897|947.1930809303|947.1930809303
2024-11-01 00:12:00|DCF|1730419920|947.1919651883|947.2073137395|947.1891031077|947.2073137395
2024-11-01 00:13:00|DCF|1730419980|947.2092063075|947.2200490199|947.2092063075|947.2200490199
2024-11-01 00:14:00|DCF|1730420040|947.2206192796|947.2206192796|947.2066254027|947.2171116083
2024-11-01 00:15:00|DCF|1730420100|947.2157879905|947.2301807157|947.2157879905|947.2301807157
2024-11-01 00:16:00|DCF|1730420160|947.2320233811|947.2559926905|947.2320233811|947.2517809881
2024-11-01 00:17:00|DCF|1730420220|947.2522155198|947.2628319832|947.2421426263|947.2421426263
2024-11-01 00:18:00|DCF|1730420280|947.2387713188|947.2413366332|947.2387713188|947.2395494597
2024-11-01 00:19:00|DCF|1730420340|947.2405324336|947.2856759861|947.2405324336|947.2856759861
2024-11-01 00:20:00|DCF|1730420400|947.2857959531|947.3153133232|947.2857959531|947.3153133232
2024-11-01 00:21:00|DCF|1730420460|947.3196267465|947.3471966561|947.3141177239|947.3471966561
2024-11-01 00:22:00|DCF|1730420520|947.3484281239|947.3484281239|947.3349529186|947.3361229903
2024-11-01 00:23:00|DCF|1730420580|947.33861603|947.4102263327|947.33861603|947.4090634167
2024-11-01 00:24:00|DCF|1730420640|947.4072832239|947.5338909007|947.4061915643|947.5332514112
2024-11-01 00:25:00|DCF|1730420700|947.5329649572|947.5372554203|947.5212998104|947.5294177498
2024-11-01 00:26:00|DCF|1730420760|947.5284914096|947.583469662|947.4967203878|947.583469662
2024-11-01 00:27:00|DCF|1730420820|947.5756634584|947.5823923231|947.5493768371|947.5493768371
2024-11-01 00:28:00|DCF|1730420880|947.5486711552|947.5534254079|947.5452578133|947.5534055391
2024-11-01 00:29:00|DCF|1730420940|947.5538827404|947.6191238817|947.54165584|947.6191238817
2024-11-01 00:30:00|DCF|1730421000|947.619539031|947.6629372713|947.619539031|947.6525423932
2024-11-01 00:31:00|DCF|1730421060|947.6525721238|947.6701815593|947.5982402764|947.5982402764
2024-11-01 00:32:00|DCF|1730421120|947.5943242236|947.7605195309|947.5943242236|947.7194887545
2024-11-01 00:33:00|DCF|1730421180|947.7194887545|947.7288318381|947.6395251015|947.642269446
2024-11-01 00:34:00|DCF|1730421240|947.6431698209|947.6431698209|947.5786722055|947.5786964986
2024-11-01 00:35:00|DCF|1730421300|947.5786778758|947.5867597142|947.5734706898|947.5734706898
2024-11-01 00:36:00|DCF|1730421360|947.5729372456|947.5729372456|947.5573514845|947.558661357
2024-11-01 00:37:00|DCF|1730421420|947.5449668824|947.5449668824|947.495736681|947.495736681
2024-11-01 00:38:00|DCF|1730421480|947.4848618162|947.4850621477|947.4082056987|947.4082056987
2024-11-01 00:39:00|DCF|1730421540|947.4110098796|947.4110098796|947.3332353177|947.3344047428
2024-11-01 00:40:00|DCF|1730421600|947.333333989|947.333333989|947.102130936|947.102130936
2024-11-01 00:41:00|DCF|1730421660|947.101852135|947.101852135|947.0928173641|947.0990868241
2024-11-01 00:42:00|DCF|1730421720|947.0986589009|947.0986589009|947.0109907357|947.0120714404
2024-11-01 00:43:00|DCF|1730421780|947.0055112005|947.0086780721|946.9976394775|946.999579226
2024-11-01 00:44:00|DCF|1730421840|947.0007648398|947.0096289457|946.9865468706|946.9945615082
2024-11-01 00:45:00|DCF|1730421900|946.9949678498|947.2275906834|946.9949678498|947.2271361459
2024-11-01 00:46:00|DCF|1730421960|947.2310710258|947.2310710258|947.2030691018|947.2102392437
2024-11-01 00:47:00|DCF|1730422020|947.2053998083|947.2307558688|947.2040024299|947.2307558688
2024-11-01 00:48:00|DCF|1730422080|947.2300553127|947.2300553127|947.204883852|947.2055243625
2024-11-01 00:49:00|DCF|1730422140|947.2080913524|947.4005709746|947.2080622826|947.3660859263
2024-11-01 00:50:00|DCF|1730422200|947.3670894451|947.3928133934|947.3670894451|947.3928133934
2024-11-01 00:51:00|DCF|1730422260|947.3929524909|947.4142354619|947.3929524909|947.4142354619
2024-11-01 00:52:00|DCF|1730422320|947.4157118606|947.4157118606|947.403108592|947.4073802817
2024-11-01 00:53:00|DCF|1730422380|947.4073908991|947.4215293843|947.4073908991|947.4215293843
2024-11-01 00:54:00|DCF|1730422440|947.4218236673|947.4301547509|947.4218236673|947.4290029996
2024-11-01 00:55:00|DCF|1730422500|947.4318552171|947.4546271348|947.4318552171|947.4546271348
2024-11-01 00:56:00|DCF|1730422560|947.4552998324|947.4995148375|947.4552998324|947.4950431837
2024-11-01 00:57:00|DCF|1730422620|947.4957545967|947.4988033555|947.4932922601|947.498641837
2024-11-01 00:58:00|DCF|1730422680|947.4971345539|947.5329387399|947.4971345539|947.5329387399
2024-11-01 00:59:00|DCF|1730422740|947.532896848|947.7322450379|947.532896848|947.7313249996
2024-11-01 01:00:00|DCF|1730422800|947.7315646178|947.7753559983|947.7308393333|947.7753559983
2024-11-01 01:01:00|DCF|1730422860|947.7754012199|947.7948026001|947.771727813|947.7803085703
2024-11-01 01:02:00|DCF|1730422920|947.7782044605|947.8898011876|947.7463621027|947.8898011876
2024-11-01 01:03:00|DCF|1730422980|947.9160684308|947.9656492587|947.9160684308|947.9257503589
2024-11-01 01:04:00|DCF|1730423040|947.9235740281|947.9401949853|947.9002414292|947.9014505864
2024-11-01 01:05:00|DCF|1730423100|947.8899245897|947.9001938887|947.8827393699|947.8977408592
2024-11-01 01:06:00|DCF|1730423160|947.8986215745|947.8986215745|947.8766469352|947.8766965863
2024-11-01 01:07:00|DCF|1730423220|947.879215552|947.879215552|947.8620904477|947.8668032747
2024-11-01 01:08:00|DCF|1730423280|947.8632287326|947.8701759146|947.8376800096|947.8376800096
2024-11-01 01:09:00|DCF|1730423340|947.8354969771|947.8354969771|947.8122469888|947.8122469888
2024-11-01 01:10:00|DCF|1730423400|947.8115632925|947.8115632925|947.7805823954|947.7805823954
2024-11-01 01:11:00|DCF|1730423460|947.7801103417|947.8657130951|947.7801103417|947.8619067004
2024-11-01 01:12:00|DCF|1730423520|947.8618346743|947.8850605886|947.8544702994|947.8850605886
2024-11-01 01:13:00|DCF|1730423580|947.8933487965|947.9226752461|947.8884843428|947.9226752461
2024-11-01 01:14:00|DCF|1730423640|947.9309288433|947.956061208|947.9309288433|947.9351357858
2024-11-01 01:15:00|DCF|1730423700|947.9329385847|947.9329385847|947.7112259955|947.7113702627
2024-11-01 01:16:00|DCF|1730423760|947.710860835|947.7213969967|947.7046437785|947.7046437785
2024-11-01 01:17:00|DCF|1730423820|947.7045218667|947.7045218667|947.6961826572|947.6961826572
2024-11-01 01:18:00|DCF|1730423880|947.697859634|947.708193526|947.697859634|947.708193526
2024-11-01 01:19:00|DCF|1730423940|947.7086989827|947.7104363242|947.5043946949|947.5044920889
2024-11-01 01:20:00|DCF|1730424000|947.5043732187|947.5061249701|947.4657029526|947.4657029526
2024-11-01 01:21:00|DCF|1730424060|947.4654055617|947.4762600057|947.445127091|947.4706941464
2024-11-01 01:22:00|DCF|1730424120|947.4692180329|947.4692180329|947.4298815991|947.4298815991
2024-11-01 01:23:00|DCF|1730424180|947.4289950821|947.4289950821|947.2812302915|947.2812302915
2024-11-01 01:24:00|DCF|1730424240|947.2786582178|947.2828898378|947.0366986463|947.0366986463
2024-11-01 01:25:00|DCF|1730424300|947.033203352|947.0385868866|946.9572284911|946.9572284911
2024-11-01 01:26:00|DCF|1730424360|946.9567803673|946.9567803673|946.6580568729|946.6580568729
2024-11-01 01:27:00|DCF|1730424420|946.659525274|946.659525274|946.5884234467|946.5887896515
2024-11-01 01:28:00|DCF|1730424480|946.588774947|946.588774947|946.5478688419|946.5478688419
2024-11-01 01:29:00|DCF|1730424540|946.5469867832|946.5469867832|946.495412578|946.495412578
2024-11-01 01:30:00|DCF|1730424600|946.4967498973|946.4967498973|946.4818193742|946.4818193742
2024-11-01 01:31:00|DCF|1730424660|946.4815392928|946.4816621512|946.3970456784|946.3970456784
2024-11-01 01:32:00|DCF|1730424720|946.3974519628|946.3974519628|946.1835391533|946.1835391533
2024-11-01 01:33:00|DCF|1730424780|946.1450545551|946.1450545551|945.6318046528|945.6318046528
2024-11-01 01:34:00|DCF|1730424840|945.6169336018|945.6169336018|944.697697184|944.697697184
2024-11-01 01:35:00|DCF|1730424900|944.6972077466|944.6972077466|944.5669752813|944.5669752813
2024-11-01 01:36:00|DCF|1730424960|944.5611037353|944.5611037353|944.4971790595|944.5090606686
2024-11-01 01:37:00|DCF|1730425020|944.5183412907|944.5183412907|944.4995051878|944.5158630296
2024-11-01 01:38:00|DCF|1730425080|944.5146256451|944.5506266315|944.4983193153|944.4983193153
2024-11-01 01:39:00|DCF|1730425140|944.5328360185|944.6086418393|944.5328360185|944.6086418393
2024-11-01 01:40:00|DCF|1730425200|944.6112417859|944.693045895|944.6112417859|944.693045895
2024-11-01 01:41:00|DCF|1730425260|944.6934188171|944.7750057287|944.6934188171|944.7750057287
2024-11-01 01:42:00|DCF|1730425320|944.7753838251|944.7807182905|944.737638779|944.7807182905
2024-11-01 01:43:00|DCF|1730425380|944.7843879309|944.7879811044|944.769706834|944.7847164824
2024-11-01 01:44:00|DCF|1730425440|944.7976574459|944.8624649273|944.7962079281|944.8624649273
2024-11-01 01:45:00|DCF|1730425500|944.8650072663|944.902270915|944.8650072663|944.902270915
2024-11-01 01:46:00|DCF|1730425560|944.903567752|944.9689606826|944.903567752|944.9689606826
2024-11-01 01:47:00|DCF|1730425620|944.9711564626|945.2726193537|944.9711564626|945.2726193537
2024-11-01 01:48:00|DCF|1730425680|945.2730966965|945.3110295915|945.2730966965|945.3110295915
2024-11-01 01:49:00|DCF|1730425740|945.3104737405|945.3134208261|944.5987096855|944.5987096855
2024-11-01 01:50:00|DCF|1730425800|944.5997490398|944.5997490398|944.4300124999|944.4456725039
2024-11-01 01:51:00|DCF|1730425860|944.4453602334|944.446679089|944.3860891379|944.3860891379
2024-11-01 01:52:00|DCF|1730425920|944.3857433|944.3857433|944.2390358826|944.2390358826
2024-11-01 01:53:00|DCF|1730425980|944.2378559623|944.2378559623|944.1793058918|944.1793058918
2024-11-01 01:54:00|DCF|1730426040|944.1787797066|944.1787797066|944.107148032|944.107148032
2024-11-01 01:55:00|DCF|1730426100|944.1069744435|944.1069744435|944.0829156083|944.0832478045
2024-11-01 01:56:00|DCF|1730426160|944.083349191|944.083349191|944.0710850168|944.0710850168
2024-11-01 01:57:00|DCF|1730426220|944.071232795|944.071232795|943.9848418334|943.9848418334
2024-11-01 01:58:00|DCF|1730426280|943.9813788962|943.9813788962|943.9554092009|943.9554092009
2024-11-01 01:59:00|DCF|1730426340|943.9539951427|943.9539951427|943.8785056957|943.8785056957
2024-11-01 02:00:00|DCF|1730426400|943.8779387022|943.8779387022|943.8637201141|943.8637201141
2024-11-01 02:01:00|DCF|1730426460|943.8624952757|943.8624952757|943.7999498958|943.7999498958
2024-11-01 02:02:00|DCF|1730426520|943.7972157746|943.7982063984|943.7574105317|943.7656688842
2024-11-01 02:03:00|DCF|1730426580|943.7888302931|943.8170867459|943.7797938914|943.7797938914
2024-11-01 02:04:00|DCF|1730426640|943.7799691467|943.7799691467|943.457002458|943.457002458
2024-11-01 02:05:00|DCF|1730426700|943.4393737358|943.4393737358|943.2330926704|943.2330926704
2024-11-01 02:06:00|DCF|1730426760|943.2241577208|943.2241577208|942.7913085331|942.7913085331
2024-11-01 02:07:00|DCF|1730426820|942.786695633|942.786695633|942.6918220541|942.6918220541
2024-11-01 02:08:00|DCF|1730426880|942.6295304654|942.6295304654|942.4575558191|942.4575558191
2024-11-01 02:09:00|DCF|1730426940|942.4517871281|942.4517871281|942.4073252991|942.4073252991
2024-11-01 02:10:00|DCF|1730427000|942.4055446183|942.4055446183|942.1406926375|942.1406926375
2024-11-01 02:11:00|DCF|1730427060|942.1384305277|942.1384305277|941.2104668435|941.2104668435
2024-11-01 02:12:00|DCF|1730427120|941.1269880506|941.1269880506|941.0123751896|941.0123751896
2024-11-01 02:13:00|DCF|1730427180|941.0049056144|941.0049056144|940.9157054365|940.9157054365
2024-11-01 02:14:00|DCF|1730427240|940.9068599847|940.9068599847|940.5724849033|940.5724849033
2024-11-01 02:15:00|DCF|1730427300|940.5623566392|940.5623566392|940.4433008188|940.4433008188
2024-11-01 02:16:00|DCF|1730427360|940.4391958343|940.4391958343|940.1741284823|940.1741284823
2024-11-01 02:17:00|DCF|1730427420|940.1729013485|940.1729013485|940.154068648|940.1585022764
2024-11-01 02:18:00|DCF|1730427480|940.1476003952|940.1476003952|940.1301172218|940.1332197249
2024-11-01 02:19:00|DCF|1730427540|940.1330691551|940.1330691551|940.098983637|940.098983637
2024-11-01 02:20:00|DCF|1730427600|940.0953606035|940.0953606035|940.0725630203|940.0734837999
2024-11-01 02:21:00|DCF|1730427660|940.0699454907|940.0699454907|939.9410605128|939.9410605128
2024-11-01 02:22:00|DCF|1730427720|939.9401729422|939.9427972592|939.9227247135|939.9237378413
2024-11-01 02:23:00|DCF|1730427780|939.9234734454|939.9893567184|939.9234734454|939.9893567184
2024-11-01 02:24:00|DCF|1730427840|939.9895133962|939.9895133962|939.9636139438|939.9636139438
2024-11-01 02:25:00|DCF|1730427900|939.963006858|939.9630711606|939.9584158117|939.9585651383
2024-11-01 02:26:00|DCF|1730427960|939.9584112325|939.9584112325|939.8714404816|939.8714650692
2024-11-01 02:27:00|DCF|1730428020|939.871450734|939.9032564372|939.8706444984|939.9032564372
2024-11-01 02:28:00|DCF|1730428080|939.9020190851|939.9021337969|939.8903336846|939.8903336846
2024-11-01 02:29:00|DCF|1730428140|939.8909303393|939.9030982079|939.8636199029|939.8636199029
2024-11-01 02:30:00|DCF|1730428200|939.8682472525|939.88588185|939.8589020922|939.88588185
2024-11-01 02:31:00|DCF|1730428260|939.890016365|939.8937408479|939.8604314888|939.873089599
2024-11-01 02:32:00|DCF|1730428320|939.8731858413|939.8731858413|939.8076564233|939.8174329349
2024-11-01 02:33:00|DCF|1730428380|939.8137669498|939.8177787229|939.7442070098|939.745366885
2024-11-01 02:34:00|DCF|1730428440|939.7429629737|939.9094949526|939.7429629737|939.9019277314
2024-11-01 02:35:00|DCF|1730428500|939.9004512941|939.9583127989|939.8557142851|939.9583127989
2024-11-01 02:36:00|DCF|1730428560|939.9595022428|940.0119117426|939.9164453982|939.9164453982
2024-11-01 02:37:00|DCF|1730428620|939.9125587073|940.3557854223|939.9093819456|940.350506422
2024-11-01 02:38:00|DCF|1730428680|940.3520718463|940.3520718463|940.3221305517|940.3221305517
2024-11-01 02:39:00|DCF|1730428740|940.4463657378|940.4463657378|940.3442833099|940.3442833099
2024-11-01 02:40:00|DCF|1730428800|940.3363630777|940.4238327344|940.3323823058|940.3842597977
2024-11-01 02:41:00|DCF|1730428860|940.3843077025|940.3898243423|940.3464385329|940.348127977
2024-11-01 02:42:00|DCF|1730428920|940.3477382566|940.3480700587|940.2887459835|940.2887459835
2024-11-01 02:43:00|DCF|1730428980|940.2876097329|940.3293778783|940.2876097329|940.2979311836
2024-11-01 02:44:00|DCF|1730429040|940.2788613284|940.2788613284|940.236009192|940.2397651164
2024-11-01 02:45:00|DCF|1730429100|940.2382245006|940.3774347132|940.2215613376|940.2224236205
2024-11-01 02:46:00|DCF|1730429160|940.3095937612|940.3243594652|940.1789363308|940.1789363308
2024-11-01 02:47:00|DCF|1730429220|940.17882395|940.17882395|940.0786043302|940.0786043302
2024-11-01 02:48:00|DCF|1730429280|940.0702343974|940.0772968304|939.9936164571|939.9936164571
2024-11-01 02:49:00|DCF|1730429340|939.9961122822|939.9961122822|939.9540515821|939.9540515821
2024-11-01 02:50:00|DCF|1730429400|939.9432147958|939.9559969882|939.8520346615|939.9395100842
2024-11-01 02:51:00|DCF|1730429460|939.9398169861|939.9555854001|939.8720332622|939.8720332622
2024-11-01 02:52:00|DCF|1730429520|939.8718589645|939.8718589645|939.8295986428|939.8368259228
2024-11-01 02:53:00|DCF|1730429580|939.8369403884|939.8369403884|939.8161922611|939.8214035957
2024-11-01 02:54:00|DCF|1730429640|939.8203548242|939.8356477395|939.7108012259|939.7255853674
2024-11-01 02:55:00|DCF|1730429700|939.7260001667|939.7260001667|939.6247936576|939.625811663
2024-11-01 02:56:00|DCF|1730429760|939.627396251|939.6340247991|939.627396251|939.6291585573
2024-11-01 02:57:00|DCF|1730429820|939.6293020448|939.8406042228|939.6197987296|939.7790365025
2024-11-01 02:58:00|DCF|1730429880|939.7825499076|939.8072533707|939.7825499076|939.8053776777
2024-11-01 02:59:00|DCF|1730429940|939.8052311936|939.8765863565|939.8052311936|939.8765333699
2024-11-01 03:00:00|DCF|1730430000|939.8825598672|939.8891767047|939.8654778786|939.886615285
2024-11-01 03:01:00|DCF|1730430060|939.8868221317|940.0704864906|939.8868221317|940.0581028643
2024-11-01 03:02:00|DCF|1730430120|940.0587737842|940.0980431646|940.0528855271|940.0980431646
2024-11-01 03:03:00|DCF|1730430180|940.1019764058|940.305050509|940.1019764058|940.2558697888
2024-11-01 03:04:00|DCF|1730430240|940.2559109437|940.2888009562|940.210044392|940.2747444861
2024-11-01 03:05:00|DCF|1730430300|940.2852208239|940.4703736203|940.2852208239|940.4703736203
2024-11-01 03:06:00|DCF|1730430360|940.4682985309|940.6009694248|940.4682985309|940.6009694248
2024-11-01 03:07:00|DCF|1730430420|940.6037367863|940.7395302791|940.6037367863|940.7367221893
2024-11-01 03:08:00|DCF|1730430480|940.7442409501|941.0821453035|940.7442409501|941.0821453035
2024-11-01 03:09:00|DCF|1730430540|941.0835366267|941.1894718075|941.0835366267|941.1894718075
2024-11-01 03:10:00|DCF|1730430600|941.198565839|941.4555797127|941.198565839|941.4555797127
2024-11-01 03:11:00|DCF|1730430660|941.4611682838|943.0384483798|941.4611682838|943.0384483798
2024-11-01 03:12:00|DCF|1730430720|943.1365659192|943.2308900482|943.1365659192|943.2308900482
2024-11-01 03:13:00|DCF|1730430780|943.2387845854|943.3717086114|943.2387845854|943.3717086114
2024-11-01 03:14:00|DCF|1730430840|943.3722099794|943.8157621881|943.3722099794|943.8157621881
2024-11-01 03:15:00|DCF|1730430900|943.8565424996|944.034369292|943.8565424996|944.034369292
2024-11-01 03:16:00|DCF|1730430960|944.0396474312|944.2598192333|944.0396474312|944.2598192333
2024-11-01 03:17:00|DCF|1730431020|944.2673148238|944.3362252317|944.2673148238|944.3362252317
2024-11-01 03:18:00|DCF|1730431080|944.3497477103|944.5669435459|944.3497477103|944.5669435459
2024-11-01 03:19:00|DCF|1730431140|944.5694806049|944.6558061566|944.5694806049|944.6558061566
2024-11-01 03:20:00|DCF|1730431200|944.6611818188|944.7157108822|944.6611818188|944.7157108822
2024-11-01 03:21:00|DCF|1730431260|944.8248791176|944.9353635994|944.8248791176|944.9353635994
2024-11-01 03:22:00|DCF|1730431320|944.9693762069|945.0912306904|944.8419976036|944.8627126418
2024-11-01 03:23:00|DCF|1730431380|944.9452282708|945.1505885284|944.9452282708|945.1505885284
2024-11-01 03:24:00|DCF|1730431440|945.1526455031|945.453180998|945.1526455031|945.453180998
2024-11-01 03:25:00|DCF|1730431500|945.4595320371|945.5451838618|945.4595320371|945.5451838618
2024-11-01 03:26:00|DCF|1730431560|945.5935253789|945.9299305588|945.5935253789|945.9299305588
2024-11-01 03:27:00|DCF|1730431620|945.9329917379|946.0504321823|945.9329917379|946.0504321823
2024-11-01 03:28:00|DCF|1730431680|946.0590664809|946.0972604595|946.0590664809|946.0972604595
2024-11-01 03:29:00|DCF|1730431740|946.1006058114|946.1320599239|946.1006058114|946.1320599239
2024-11-01 03:30:00|DCF|1730431800|946.1393612561|946.1781811399|946.1393612561|946.1781811399
2024-11-01 03:31:00|DCF|1730431860|946.2236151531|946.3543502551|946.2236151531|946.3543502551
2024-11-01 03:32:00|DCF|1730431920|946.3554803427|946.3858308036|946.3554803427|946.3858308036
2024-11-01 03:33:00|DCF|1730431980|946.4210628498|946.5006673785|946.4210628498|946.5000999367
2024-11-01 03:34:00|DCF|1730432040|946.5017787417|946.5518169387|946.5017787417|946.5518169387
2024-11-01 03:35:00|DCF|1730432100|946.5544398255|946.5751853575|946.5544398255|946.5751853575
2024-11-01 03:36:00|DCF|1730432160|946.5752068966|946.6353115767|946.5752068966|946.6353115767
2024-11-01 03:37:00|DCF|1730432220|946.6392313569|946.8331388162|946.6392313569|946.742549503
2024-11-01 03:38:00|DCF|1730432280|946.7455928723|946.7595876697|946.7455928723|946.7595876697
2024-11-01 03:39:00|DCF|1730432340|946.7849080403|946.8034519586|946.7849080403|946.8034519586
2024-11-01 03:40:00|DCF|1730432400|946.8042209534|946.8956217824|946.8042209534|946.8956044813
2024-11-01 03:41:00|DCF|1730432460|946.8958066889|946.9215179515|946.8958066889|946.9215179515
2024-11-01 03:42:00|DCF|1730432520|946.9222774095|946.967337075|946.9222774095|946.967337075
2024-11-01 03:43:00|DCF|1730432580|946.9714621457|947.0279412067|946.9714621457|947.0279412067
2024-11-01 03:44:00|DCF|1730432640|947.0550374721|947.0838017547|947.0550374721|947.0838017547
2024-11-01 03:45:00|DCF|1730432700|947.0844222106|947.783727249|947.084316319|947.783727249
2024-11-01 03:46:00|DCF|1730432760|947.9591925386|948.096675342|947.9591925386|948.096675342
2024-11-01 03:47:00|DCF|1730432820|948.0968535625|948.1354940591|948.0942052234|948.1344236024
2024-11-01 03:48:00|DCF|1730432880|948.1360713194|948.3149836584|948.1360713194|948.3149836584
2024-11-01 03:49:00|DCF|1730432940|948.3364454569|948.3714839151|948.3364454569|948.3714839151
2024-11-01 03:50:00|DCF|1730433000|948.3741475792|948.6795774636|948.3741475792|948.677710461
2024-11-01 03:51:00|DCF|1730433060|948.6897545166|948.7206665165|948.6897545166|948.7178467897
2024-11-01 03:52:00|DCF|1730433120|948.7216984813|948.7412546456|948.7094068705|948.7200156838
2024-11-01 03:53:00|DCF|1730433180|948.7205094198|948.7424588131|948.7148813477|948.7424588131
2024-11-01 03:54:00|DCF|1730433240|948.7424624115|948.7852785177|948.7396209198|948.7757465089
2024-11-01 03:55:00|DCF|1730433300|948.7781046468|948.7788760114|948.7722989138|948.7733530506
2024-11-01 03:56:00|DCF|1730433360|948.7753347723|948.7753347723|948.7509390891|948.751261233
2024-11-01 03:57:00|DCF|1730433420|948.7440161142|948.9967982543|948.7440161142|948.9967982543
2024-11-01 03:58:00|DCF|1730433480|948.9959202661|949.0042356398|948.9959202661|949.0013486882
2024-11-01 03:59:00|DCF|1730433540|949.0008947157|949.0073667931|948.9670912336|948.967690054
2024-11-01 04:00:00|DCF|1730433600|948.9742880051|949.0331001037|948.973202261|949.0331001037
2024-11-01 04:01:00|DCF|1730433660|949.0332212574|949.1331977332|949.0332212574|949.1331977332
2024-11-01 04:02:00|DCF|1730433720|949.133546573|949.1357085042|949.1057917623|949.1218240125
2024-11-01 04:03:00|DCF|1730433780|949.1243189383|949.1976863826|949.0321017245|949.0366150294
2024-11-01 04:04:00|DCF|1730433840|949.0365193449|949.0405935722|949.0309699007|949.0343784816
2024-11-01 04:05:00|DCF|1730433900|949.0338783908|949.0533458716|949.0332279548|949.0497495967
2024-11-01 04:06:00|DCF|1730433960|949.0592936417|949.0814188964|949.0450124603|949.0617574243
2024-11-01 04:07:00|DCF|1730434020|949.0594756733|949.1651015255|949.0594756733|949.1651015255
2024-11-01 04:08:00|DCF|1730434080|949.1728608999|949.1728608999|949.0514533942|949.0514533942
2024-11-01 04:09:00|DCF|1730434140|949.0508360016|949.0624125679|949.0455112638|949.0561579688
2024-11-01 04:10:00|DCF|1730434200|949.0576420972|949.0576420972|949.0257175056|949.0257175056
2024-11-01 04:11:00|DCF|1730434260|949.0238897215|949.0496773654|949.0153537897|949.0496773654
2024-11-01 04:12:00|DCF|1730434320|949.053762579|949.0546968598|949.0439126657|949.0465138087
2024-11-01 04:13:00|DCF|1730434380|949.0526257059|949.0526257059|949.0355343604|949.0383990561
2024-11-01 04:14:00|DCF|1730434440|949.0390552863|949.0497841929|949.0390552863|949.0497841929
2024-11-01 04:15:00|DCF|1730434500|949.0497520154|949.0509163009|948.9978811157|948.9978811157
2024-11-01 04:16:00|DCF|1730434560|948.9979080722|949.0173502671|948.9961885252|949.0166248237
2024-11-01 04:17:00|DCF|1730434620|949.0143858436|949.0356213052|949.0125588436|949.0340139809
2024-11-01 04:18:00|DCF|1730434680|949.0359467093|949.0407075505|949.0292169009|949.0393668352
2024-11-01 04:19:00|DCF|1730434740|949.0387636273|949.0417699942|949.0304588909|949.0417699942
2024-11-01 04:20:00|DCF|1730434800|949.0412678709|949.0461834012|949.0403364749|949.0461834012
2024-11-01 04:21:00|DCF|1730434860|949.0737639012|949.0774752925|949.0677259702|949.0774752925
2024-11-01 04:22:00|DCF|1730434920|949.0824853587|949.0824853587|948.9908055942|948.9950067297
2024-11-01 04:23:00|DCF|1730434980|948.9793143501|948.9825591395|948.8859343937|948.8859343937
2024-11-01 04:24:00|DCF|1730435040|948.8850576484|948.8850576484|948.5905126685|948.5905126685
2024-11-01 04:25:00|DCF|1730435100|948.5862054496|948.5862054496|948.523071134|948.5234806075
2024-11-01 04:26:00|DCF|1730435160|948.4913331828|948.4993856403|947.8110800604|947.8110800604
2024-11-01 04:27:00|DCF|1730435220|947.8065467632|947.809019829|947.7479618976|947.7479618976
2024-11-01 04:28:00|DCF|1730435280|947.7431580946|947.7531309451|947.7063045183|947.7220246784
2024-11-01 04:29:00|DCF|1730435340|947.7199876623|947.7199876623|947.6695997664|947.6763405372
2024-11-01 04:30:00|DCF|1730435400|947.6458768231|947.6458768231|947.6044741723|947.6049617826
2024-11-01 04:31:00|DCF|1730435460|947.5801525636|947.5801525636|947.4681345421|947.4681345421
2024-11-01 04:32:00|DCF|1730435520|947.467203994|947.4709304207|947.445468907|947.4649799609
2024-11-01 04:33:00|DCF|1730435580|947.5878230134|947.633254489|947.5859794692|947.633007721
2024-11-01 04:34:00|DCF|1730435640|947.6251683641|947.6251683641|947.4338710306|947.4362843819
2024-11-01 04:35:00|DCF|1730435700|947.4292689699|947.4292689699|947.3964503198|947.4057528959
2024-11-01 04:36:00|DCF|1730435760|947.4054776189|947.4061288468|947.3657243663|947.3686206061
2024-11-01 04:37:00|DCF|1730435820|947.3661592731|947.3661592731|947.1453232046|947.1455460972
2024-11-01 04:38:00|DCF|1730435880|947.1282871781|947.1760514811|947.1156389147|947.1760514811
2024-11-01 04:39:00|DCF|1730435940|947.1729557061|947.4444995612|947.1638703848|947.4444995612
2024-11-01 04:40:00|DCF|1730436000|947.4448930675|947.4505348861|947.4326136889|947.4437665854
2024-11-01 04:41:00|DCF|1730436060|947.4443012225|947.490960007|947.4310048427|947.490960007
2024-11-01 04:42:00|DCF|1730436120|948.0117537029|948.0645821878|948.0117537029|948.0645821878
2024-11-01 04:43:00|DCF|1730436180|948.0574248349|948.0731464962|948.0574248349|948.072898411
2024-11-01 04:44:00|DCF|1730436240|948.0763143879|948.1988493071|948.0763143879|948.198273059
2024-11-01 04:45:00|DCF|1730436300|948.1981800684|948.2314001475|947.9979450805|947.9979450805
2024-11-01 04:46:00|DCF|1730436360|948.0087024934|948.088109752|948.0087024934|948.088109752
2024-11-01 04:47:00|DCF|1730436420|948.0883161525|948.1341966471|948.0858008856|948.1341966471
2024-11-01 04:48:00|DCF|1730436480|948.1389857745|948.1422164683|948.1338767655|948.140814924
2024-11-01 04:49:00|DCF|1730436540|948.1408565889|948.1871471745|948.1408565889|948.1871471745
2024-11-01 04:50:00|DCF|1730436600|948.1869097379|948.2111561596|948.1752769318|948.2111561596
2024-11-01 04:51:00|DCF|1730436660|948.2392342|948.2701708969|948.2392342|948.2701708969
2024-11-01 04:52:00|DCF|1730436720|948.2701647492|948.3713812901|948.2701647492|948.3713812901
2024-11-01 04:53:00|DCF|1730436780|948.3753653077|948.3914644804|948.3753173163|948.3758606932
2024-11-01 04:54:00|DCF|1730436840|948.3758655253|948.4056431214|948.3667749007|948.4056431214
2024-11-01 04:55:00|DCF|1730436900|948.4043367842|948.4310675932|948.4043367842|948.4310675932
2024-11-01 04:56:00|DCF|1730436960|948.4310752812|948.4830449784|948.4310752812|948.4830449784
2024-11-01 04:57:00|DCF|1730437020|948.5593940141|948.6172116645|948.5506126065|948.6172116645
2024-11-01 04:58:00|DCF|1730437080|948.6077501836|948.6276762888|948.6077501836|948.6265711615
2024-11-01 04:59:00|DCF|1730437140|948.6252302201|948.7204988987|948.6252302201|948.7204988987
2024-11-01 05:00:00|DCF|1730437200|948.7205607861|948.8199160143|948.7205607861|948.8199160143
2024-11-01 05:01:00|DCF|1730437260|948.8211729912|948.9101296616|948.8211729912|948.9101296616
2024-11-01 05:02:00|DCF|1730437320|948.9100036181|949.0008900891|948.9100036181|949.0008900891
2024-11-01 05:03:00|DCF|1730437380|948.9976861149|949.0070831175|948.995435398|949.0067284737
2024-11-01 05:04:00|DCF|1730437440|949.0068936508|949.076975842|949.0068936508|949.0730904649
2024-11-01 05:05:00|DCF|1730437500|949.1522302461|949.2660325423|949.1522302461|949.2660325423
2024-11-01 05:06:00|DCF|1730437560|949.2660702278|949.3301544847|949.240080375|949.3301544847
2024-11-01 05:07:00|DCF|1730437620|949.3324113681|949.3666198|949.2677449541|949.2677449541
2024-11-01 05:08:00|DCF|1730437680|949.2680601429|949.4691629492|949.2675258495|949.4691629492
2024-11-01 05:09:00|DCF|1730437740|949.4692379347|949.4923101637|949.4692379347|949.4923101637
2024-11-01 05:10:00|DCF|1730437800|949.4923546981|949.5395035758|949.4795995234|949.5395035758
2024-11-01 05:11:00|DCF|1730437860|949.5552534385|949.5762579232|949.5552534385|949.5711333289
2024-11-01 05:12:00|DCF|1730437920|949.5720745608|949.5752610364|949.4577699223|949.4599404961
2024-11-01 05:13:00|DCF|1730437980|949.4561601358|949.5076556233|949.4561601358|949.5076556233
2024-11-01 05:14:00|DCF|1730438040|949.5056948027|949.5165073964|949.5046263464|949.5165073964
2024-11-01 05:15:00|DCF|1730438100|949.5165796191|949.6017018645|949.5165796191|949.6017018645
2024-11-01 05:16:00|DCF|1730438160|949.6017302518|949.6069593219|949.5913564576|949.5913564576
2024-11-01 05:17:00|DCF|1730438220|949.5948836757|949.6144044513|949.5938776837|949.6144044513
2024-11-01 05:18:00|DCF|1730438280|949.6144016534|949.6521411579|949.6134327938|949.6521411579
2024-11-01 05:19:00|DCF|1730438340|949.6523512273|949.6612529787|949.6523512273|949.6612529787
2024-11-01 05:20:00|DCF|1730438400|949.6618926435|949.6618926435|949.6325266481|949.6478101476
2024-11-01 05:21:00|DCF|1730438460|949.6477109224|949.6544484237|949.5801035597|949.6264156677
2024-11-01 05:22:00|DCF|1730438520|949.6275058019|949.6850116873|949.6142472025|949.6850116873
2024-11-01 05:23:00|DCF|1730438580|949.6966309689|949.7513229076|949.6966309689|949.7490133415
2024-11-01 05:24:00|DCF|1730438640|949.749219971|949.800281113|949.749219971|949.7988244543
2024-11-01 05:25:00|DCF|1730438700|949.7990071967|949.8244348437|949.7988046111|949.8190116488
2024-11-01 05:26:00|DCF|1730438760|949.8189671944|949.8321259698|949.8189671944|949.8291464991
2024-11-01 05:27:00|DCF|1730438820|949.8194003604|949.825105769|949.8194003604|949.8249074658
2024-11-01 05:28:00|DCF|1730438880|949.8249343634|949.9122751168|949.6925455531|949.6925455531
2024-11-01 05:29:00|DCF|1730438940|949.6849590373|949.6969747809|949.6735821201|949.6956515405
2024-11-01 05:30:00|DCF|1730439000|949.6954275576|949.7102870493|949.6954275576|949.7096630171
2024-11-01 05:31:00|DCF|1730439060|949.7097641368|949.7108130372|949.6601217874|949.6626701763
2024-11-01 05:32:00|DCF|1730439120|949.6640474674|949.7352320172|949.6640474674|949.7352320172
2024-11-01 05:33:00|DCF|1730439180|949.7182391306|949.7183451461|949.7052611215|949.7052613448
2024-11-01 05:34:00|DCF|1730439240|949.7208021483|949.8260372212|949.7205880965|949.7542403347
2024-11-01 05:35:00|DCF|1730439300|949.7266148659|949.7732802619|949.6694613841|949.6966797288
2024-11-01 05:36:00|DCF|1730439360|949.6966780026|949.6966780026|949.6177094266|949.6203225312
2024-11-01 05:37:00|DCF|1730439420|949.6203429722|949.6232217087|949.612096532|949.612096532
2024-11-01 05:38:00|DCF|1730439480|949.6011036025|949.6047695271|949.5772501031|949.5809858277
2024-11-01 05:39:00|DCF|1730439540|949.5844542266|949.6033703454|949.5844473197|949.5915991521
2024-11-01 05:40:00|DCF|1730439600|949.5907951856|949.5907951856|949.5153795159|949.5205732386
2024-11-01 05:41:00|DCF|1730439660|949.520429367|949.5375615987|949.520429367|949.5303854259
2024-11-01 05:42:00|DCF|1730439720|949.3083047902|949.3083047902|949.2647726872|949.2651183417
2024-11-01 05:43:00|DCF|1730439780|949.2606651354|949.2646181794|949.2579034111|949.2593252291
2024-11-01 05:44:00|DCF|1730439840|949.2585040611|949.2590731792|948.8454727963|948.8454727963
2024-11-01 05:45:00|DCF|1730439900|948.845575421|948.845575421|948.7124037421|948.7124037421
2024-11-01 05:46:00|DCF|1730439960|948.7124037421|948.7124037421|948.6792918917|948.6793838002
2024-11-01 05:47:00|DCF|1730440020|948.672450929|948.672450929|948.6595812999|948.6675813178
2024-11-01 05:48:00|DCF|1730440080|948.6558212433|948.6748378192|948.6558212433|948.674192632
2024-11-01 05:49:00|DCF|1730440140|948.6831453661|948.6881219946|948.6547752008|948.6547752008
2024-11-01 05:50:00|DCF|1730440200|948.6476877135|948.648107408|948.640491141|948.640491141
2024-11-01 05:51:00|DCF|1730440260|948.6364459729|948.6364459729|948.4591708103|948.4591708103
2024-11-01 05:52:00|DCF|1730440320|948.4590137719|948.4590137719|948.4382345198|948.4446915523
2024-11-01 05:53:00|DCF|1730440380|948.4441087566|948.4443546374|948.4014113454|948.4014113454
2024-11-01 05:54:00|DCF|1730440440|948.4016657981|948.4394805139|948.4016657981|948.4287258041
2024-11-01 05:55:00|DCF|1730440500|948.4278766078|948.4383321742|948.4278573036|948.4314369416
2024-11-01 05:56:00|DCF|1730440560|948.4332719075|948.4350608441|948.3802820499|948.3836013291
2024-11-01 05:57:00|DCF|1730440620|948.3844810603|948.4064918128|948.1823423946|948.184182881
2024-11-01 05:58:00|DCF|1730440680|948.187724866|948.1917674988|948.1823099302|948.1916924523
2024-11-01 05:59:00|DCF|1730440740|948.1918042792|948.2222538821|948.1910250568|948.2222538821
2024-11-01 06:00:00|DCF|1730440800|948.2230749858|948.2901070855|948.2230749858|948.2901070855
2024-11-01 06:01:00|DCF|1730440860|948.2905745126|948.2905745126|948.2325017643|948.2325017643
2024-11-01 06:02:00|DCF|1730440920|948.2309176946|948.2309176946|948.2198000135|948.2198000135
2024-11-01 06:03:00|DCF|1730440980|948.2038020069|948.2038020069|948.1524939533|948.1542885884
2024-11-01 06:04:00|DCF|1730441040|948.1545571101|948.1584321645|948.144486083|948.144486083
2024-11-01 06:05:00|DCF|1730441100|947.9947667183|947.9996328613|947.9860604201|947.9866364818
2024-11-01 06:06:00|DCF|1730441160|947.986977239|947.986977239|947.7930534821|947.7930534821
2024-11-01 06:07:00|DCF|1730441220|947.7401203686|947.7401203686|947.7080425823|947.7080425823
2024-11-01 06:08:00|DCF|1730441280|947.5944451981|947.5944451981|947.3879396756|947.3882497324
2024-11-01 06:09:00|DCF|1730441340|947.3418954839|947.3418954839|947.250028969|947.250028969
2024-11-01 06:10:00|DCF|1730441400|947.2483315821|947.2483315821|947.1866142038|947.1866142038
2024-11-01 06:11:00|DCF|1730441460|947.1756191492|947.1756191492|946.9539686026|946.9543642698
2024-11-01 06:12:00|DCF|1730441520|946.9536797291|946.9536797291|946.8644882128|946.8644882128
2024-11-01 06:13:00|DCF|1730441580|946.8628169196|946.8628169196|946.5913404074|946.5913404074
2024-11-01 06:14:00|DCF|1730441640|946.373079268|946.3731873517|946.1755249487|946.1755249487
2024-11-01 06:15:00|DCF|1730441700|946.1195985191|946.1195985191|945.9604615615|945.9604615615
2024-11-01 06:16:00|DCF|1730441760|945.9603904705|945.9603904705|945.8880996768|945.8880996768
2024-11-01 06:17:00|DCF|1730441820|945.8804826105|945.8804826105|945.0849286881|945.0849286881
2024-11-01 06:18:00|DCF|1730441880|945.007442846|945.007442846|944.9489912449|944.9492102228
2024-11-01 06:19:00|DCF|1730441940|944.9491641773|944.950241774|944.9130476025|944.9130476025
2024-11-01 06:20:00|DCF|1730442000|944.912077244|944.912077244|944.6900975113|944.6902518044
2024-11-01 06:21:00|DCF|1730442060|944.6900192135|944.6914575666|944.4867349856|944.4870729738
2024-11-01 06:22:00|DCF|1730442120|944.481634999|944.481634999|944.4030344809|944.4030344809
2024-11-01 06:23:00|DCF|1730442180|944.3819000187|944.3819000187|944.2569520892|944.2569520892
2024-11-01 06:24:00|DCF|1730442240|944.2568743022|944.2568743022|944.2015191383|944.2015191383
2024-11-01 06:25:00|DCF|1730442300|944.2013456775|944.2013456775|943.9441785616|943.9441785616
2024-11-01 06:26:00|DCF|1730442360|943.9323564416|943.9323564416|943.8789649466|943.8789649466
2024-11-01 06:27:00|DCF|1730442420|943.8788310439|943.8788310439|943.66888449|943.6724698619
2024-11-01 06:28:00|DCF|1730442480|943.672388661|943.6751838289|943.6133995723|943.6133995723
2024-11-01 06:29:00|DCF|1730442540|943.6276381414|943.6276381414|943.6158714355|943.6195917463
2024-11-01 06:30:00|DCF|1730442600|943.6194184416|943.6291078575|943.581378327|943.581378327
2024-11-01 06:31:00|DCF|1730442660|943.581221056|943.581221056|943.5215998391|943.5215998391
2024-11-01 06:32:00|DCF|1730442720|943.5132063684|943.5489989477|943.4601000546|943.4601000546
2024-11-01 06:33:00|DCF|1730442780|943.4603448366|943.4603448366|943.2884813945|943.2884813945
2024-11-01 06:34:00|DCF|1730442840|943.2803640957|943.2909505773|943.2782340644|943.2802973371
2024-11-01 06:35:00|DCF|1730442900|943.2763823504|943.2763823504|943.2000691374|943.2000691374
2024-11-01 06:36:00|DCF|1730442960|943.198362535|943.198362535|942.9888559869|942.9888559869
2024-11-01 06:37:00|DCF|1730443020|942.9891276668|943.0105822387|942.9840244316|942.9840244316
2024-11-01 06:38:00|DCF|1730443080|942.9674694308|942.9674694308|942.8621322987|942.8622740813
2024-11-01 06:39:00|DCF|1730443140|942.863977859|942.8659397796|942.81937704|942.8200283275
2024-11-01 06:40:00|DCF|1730443200|942.8198841802|942.8198841802|942.7822589136|942.789857776
2024-11-01 06:41:00|DCF|1730443260|942.7873099395|942.7887756114|942.7679871822|942.7683293389
2024-11-01 06:42:00|DCF|1730443320|942.7690002355|942.7693210126|942.7683632623|942.7687219672
2024-11-01 06:43:00|DCF|1730443380|942.7677841557|942.7696224191|942.7424113329|942.7470137043
2024-11-01 06:44:00|DCF|1730443440|942.7472626047|942.7472626047|942.7293666634|942.7294790522
2024-11-01 06:45:00|DCF|1730443500|942.7294528552|942.7294528552|942.6933817563|942.6933817563
2024-11-01 06:46:00|DCF|1730443560|942.6982117185|942.70033164|942.6609636467|942.6609636467
2024-11-01 06:47:00|DCF|1730443620|942.6552489928|942.6575924038|942.6289707628|942.6289707628
2024-11-01 06:48:00|DCF|1730443680|942.6141836516|942.6141836516|942.5733602591|942.5745072022
2024-11-01 06:49:00|DCF|1730443740|942.4409506544|942.4410644904|942.421126395|942.421126395
2024-11-01 06:50:00|DCF|1730443800|942.4210737222|942.4266571892|942.4007170855|942.4007170855
2024-11-01 06:51:00|DCF|1730443860|942.4008940074|942.4008940074|942.3477888061|942.3477888061
2024-11-01 06:52:00|DCF|1730443920|942.3506194019|942.3506194019|942.216350608|942.2175421945
2024-11-01 06:53:00|DCF|1730443980|942.215192184|942.215192184|942.1022258182|942.1022258182
2024-11-01 06:54:00|DCF|1730444040|942.1026178572|942.1026178572|941.9420646067|941.9420646067
2024-11-01 06:55:00|DCF|1730444100|941.9403025259|941.9403025259|941.8879071726|941.8879071726
2024-11-01 06:56:00|DCF|1730444160|941.846421534|941.846421534|941.5403051887|941.5403051887
2024-11-01 06:57:00|DCF|1730444220|941.5391442519|941.5391442519|941.520357549|941.520357549
2024-11-01 06:58:00|DCF|1730444280|941.5187777806|941.5187777806|941.2474703022|941.2474703022
2024-11-01 06:59:00|DCF|1730444340|941.2453057398|941.2453057398|941.0446609266|941.0446609266
2024-11-01 07:00:00|DCF|1730444400|941.0240717081|941.0240717081|940.9066786516|940.9066786516
2024-11-01 07:01:00|DCF|1730444460|940.7521792974|940.7521792974|940.5979514603|940.5979514603
2024-11-01 07:02:00|DCF|1730444520|940.5977825989|940.5977825989|940.546856314|940.546856314
2024-11-01 07:03:00|DCF|1730444580|940.5434382903|940.5434382903|940.4626267198|940.4626267198
2024-11-01 07:04:00|DCF|1730444640|940.4596232122|940.4596232122|940.3797926543|940.3797926543
2024-11-01 07:05:00|DCF|1730444700|940.3729210674|940.3729210674|940.3032067101|940.3032067101
2024-11-01 07:06:00|DCF|1730444760|940.2976447776|940.2976447776|940.1861992358|940.1861992358
2024-11-01 07:07:00|DCF|1730444820|940.0135311592|940.0135311592|939.6154207021|939.6154207021
2024-11-01 07:08:00|DCF|1730444880|939.6125765405|939.6134365431|939.51130938|939.51130938
2024-11-01 07:09:00|DCF|1730444940|939.4767711278|939.4767711278|939.367034361|939.367034361
2024-11-01 07:10:00|DCF|1730445000|939.3503820566|939.3503820566|939.1862815815|939.1862815815
2024-11-01 07:11:00|DCF|1730445060|939.1851892426|939.1851892426|938.6286902588|938.6286902588
2024-11-01 07:12:00|DCF|1730445120|938.5918925704|938.5918925704|938.4495254742|938.4495254742
2024-11-01 07:13:00|DCF|1730445180|938.4490294648|938.4490294648|938.391534961|938.391534961
2024-11-01 07:14:00|DCF|1730445240|938.3883290053|938.3914746707|937.6022307136|937.6022307136
2024-11-01 07:15:00|DCF|1730445300|937.5797521046|937.5797521046|937.3718094811|937.3718094811
2024-11-01 07:16:00|DCF|1730445360|937.3710280167|937.3710280167|937.2970144677|937.2970144677
2024-11-01 07:17:00|DCF|1730445420|937.297409378|937.297409378|937.1361513147|937.1948875034
2024-11-01 07:18:00|DCF|1730445480|937.356964072|937.5469661966|937.356964072|937.4380991726
2024-11-01 07:19:00|DCF|1730445540|937.4374487915|937.4497242393|937.3438765481|937.3438765481
2024-11-01 07:20:00|DCF|1730445600|937.3422339868|937.3437172183|937.2301019829|937.2301019829
2024-11-01 07:21:00|DCF|1730445660|937.2277716058|937.2277716058|936.9650785015|936.9650785015
2024-11-01 07:22:00|DCF|1730445720|936.966680428|936.966680428|936.9115483074|936.9115483074
2024-11-01 07:23:00|DCF|1730445780|936.9114597792|936.9114597792|936.8421298615|936.8421298615
2024-11-01 07:24:00|DCF|1730445840|936.8392830989|936.8392830989|936.7847353652|936.7847353652
2024-11-01 07:25:00|DCF|1730445900|936.786013438|936.786013438|936.6969421108|936.6969421108
2024-11-01 07:26:00|DCF|1730445960|936.641673923|936.641673923|936.613104429|936.613104429
2024-11-01 07:27:00|DCF|1730446020|936.6119709218|936.750016622|936.6046684334|936.7440590694
2024-11-01 07:28:00|DCF|1730446080|936.7461812831|936.7461812831|936.5747584236|936.5747584236
2024-11-01 07:29:00|DCF|1730446140|936.5546820537|936.6007091678|936.5451428607|936.6007091678
2024-11-01 07:30:00|DCF|1730446200|936.5987761981|936.5987761981|936.5650418867|936.5710490278
2024-11-01 07:31:00|DCF|1730446260|936.5778228605|936.5778228605|936.5559854566|936.556485998
2024-11-01 07:32:00|DCF|1730446320|936.5525325369|936.5569474598|936.4766001899|936.4766001899
2024-11-01 07:33:00|DCF|1730446380|936.4766035436|936.4766035436|936.4322660855|936.4506191633
2024-11-01 07:34:00|DCF|1730446440|936.450392276|936.483187468|936.450392276|936.4610996493
2024-11-01 07:35:00|DCF|1730446500|936.4591416952|936.4730383277|936.4523885616|936.4578968676
2024-11-01 07:36:00|DCF|1730446560|936.456348586|936.456348586|936.4293466162|936.429864802
2024-11-01 07:37:00|DCF|1730446620|936.4292624796|936.4292624796|936.3903066922|936.3903066922
2024-11-01 07:38:00|DCF|1730446680|936.3945299609|936.4175079952|936.3945299609|936.4175079952
2024-11-01 07:39:00|DCF|1730446740|936.4161913995|936.4162990683|936.309591947|936.3124964589
2024-11-01 07:40:00|DCF|1730446800|936.3131388228|936.3386650701|936.3131388228|936.3153770284
2024-11-01 07:41:00|DCF|1730446860|936.3282176359|936.3282176359|936.2988690271|936.2988690271
2024-11-01 07:42:00|DCF|1730446920|936.2955150601|936.2955150601|936.2676896789|936.277240604
2024-11-01 07:43:00|DCF|1730446980|936.2765803424|936.2765803424|936.1959100402|936.1959100402
2024-11-01 07:44:00|DCF|1730447040|936.1891315668|936.1891315668|936.1373235504|936.1373235504
2024-11-01 07:45:00|DCF|1730447100|936.1358050242|936.1358050242|936.0926690572|936.0926690572
2024-11-01 07:46:00|DCF|1730447160|936.0846346361|936.0846346361|936.0439308755|936.0439308755
2024-11-01 07:47:00|DCF|1730447220|936.0397107574|936.0397107574|936.010722385|936.010722385
2024-11-01 07:48:00|DCF|1730447280|936.0039897724|936.0039897724|935.9195252076|935.9195252076
2024-11-01 07:49:00|DCF|1730447340|935.9166300768|935.9166300768|935.7685856396|935.7685856396
2024-11-01 07:50:00|DCF|1730447400|935.7624430441|935.7624430441|935.7150326763|935.7150326763
2024-11-01 07:51:00|DCF|1730447460|935.714621974|935.714621974|935.4898863412|935.4898863412
2024-11-01 07:52:00|DCF|1730447520|935.471263568|935.471263568|935.3317889707|935.3317889707
2024-11-01 07:53:00|DCF|1730447580|935.3284251256|935.3284251256|935.1661993405|935.193115119
2024-11-01 07:54:00|DCF|1730447640|935.192553724|935.192553724|935.1592417334|935.1592417334
2024-11-01 07:55:00|DCF|1730447700|935.156516895|935.156516895|935.0313878178|935.0313878178
2024-11-01 07:56:00|DCF|1730447760|935.0311681201|935.0311681201|935.0084132636|935.0084132636
2024-11-01 07:57:00|DCF|1730447820|935.0066442591|935.0292615906|935.0066442591|935.0087692439
2024-11-01 07:58:00|DCF|1730447880|935.0273257786|935.5133695108|935.0273257786|935.4394104339
2024-11-01 07:59:00|DCF|1730447940|935.4381746441|935.6977308682|935.4369119465|935.680046172
2024-11-01 08:00:00|DCF|1730448000|935.6801309521|935.6801309521|935.6411210729|935.6411210729
2024-11-01 08:01:00|DCF|1730448060|935.6298272538|935.6298272538|935.5616920932|935.5616920932
2024-11-01 08:02:00|DCF|1730448120|935.5602982624|935.5602982624|935.5437951871|935.5437951871
2024-11-01 08:03:00|DCF|1730448180|935.5443368473|935.6178769866|935.5443368473|935.6178769866
2024-11-01 08:04:00|DCF|1730448240|935.6169274669|935.6169274669|935.585167955|935.585167955
2024-11-01 08:05:00|DCF|1730448300|935.584789755|935.5968369918|935.5775987438|935.5807298544
2024-11-01 08:06:00|DCF|1730448360|935.5803599356|935.5854299224|935.5558545352|935.5584019019
2024-11-01 08:07:00|DCF|1730448420|935.5618911435|935.5829829061|935.5528746323|935.5553341925
2024-11-01 08:08:00|DCF|1730448480|935.4823145782|935.4823145782|935.4129691381|935.4129691381
2024-11-01 08:09:00|DCF|1730448540|935.4087511044|935.4087511044|935.3426977777|935.3426977777
2024-11-01 08:10:00|DCF|1730448600|935.3465798975|935.3466218731|935.3238876794|935.3255666317
2024-11-01 08:11:00|DCF|1730448660|935.3194714677|935.3489438838|935.3194714677|935.3338698013
2024-11-01 08:12:00|DCF|1730448720|935.3464033018|935.4245175427|935.3464033018|935.4245175427
2024-11-01 08:13:00|DCF|1730448780|935.4242051705|935.4368674493|935.4242051705|935.4368674493
2024-11-01 08:14:00|DCF|1730448840|935.436886183|935.9192189743|935.436886183|935.9168504558
2024-11-01 08:15:00|DCF|1730448900|936.1188630923|936.7224785678|936.1188630923|936.7224785678
2024-11-01 08:16:00|DCF|1730448960|936.7227840774|936.9052094132|936.7227840774|936.9052094132
2024-11-01 08:17:00|DCF|1730449020|936.9054931499|937.0704792789|936.9054931499|937.0704792789
2024-11-01 08:18:00|DCF|1730449080|937.0899456158|937.1238093171|937.0899456158|937.1238093171
2024-11-01 08:19:00|DCF|1730449140|937.1250912797|937.2084821993|937.1250912797|937.2084821993
2024-11-01 08:20:00|DCF|1730449200|937.2182036849|937.4324627832|937.2182036849|937.4324627832
2024-11-01 08:21:00|DCF|1730449260|937.4338699593|937.6725973511|937.4338699593|937.6725973511
2024-11-01 08:22:00|DCF|1730449320|937.6732061621|937.7827225672|937.6732061621|937.7827225672
2024-11-01 08:23:00|DCF|1730449380|937.7827180436|938.2300126703|937.7827180436|938.2300126703
2024-11-01 08:24:00|DCF|1730449440|938.2443824824|938.3010895651|938.2443824824|938.3010895651
2024-11-01 08:25:00|DCF|1730449500|938.3016660669|938.3400203255|938.3016660669|938.3400203255
2024-11-01 08:26:00|DCF|1730449560|938.3403928016|938.4010534626|938.3403928016|938.4010534626
2024-11-01 08:27:00|DCF|1730449620|938.4023958225|938.4265589184|938.4023958225|938.4262020856
2024-11-01 08:28:00|DCF|1730449680|938.426817631|938.4948455454|938.426817631|938.4944219018
2024-11-01 08:29:00|DCF|1730449740|938.4946022085|938.5835280824|938.4946022085|938.5835280824
2024-11-01 08:30:00|DCF|1730449800|938.5836006997|938.6148127586|938.5836006997|938.6148127586
2024-11-01 08:31:00|DCF|1730449860|938.6150314135|938.6429720681|938.6150314135|938.6428995869
2024-11-01 08:32:00|DCF|1730449920|938.6408089305|938.8175918438|938.6341606849|938.8175918438
2024-11-01 08:33:00|DCF|1730449980|938.8693571042|938.9641168622|938.8693571042|938.9641168622
2024-11-01 08:34:00|DCF|1730450040|938.9642562039|939.0388638984|938.9569180496|939.0372719553
2024-11-01 08:35:00|DCF|1730450100|939.0322537716|939.0397330115|939.0290958368|939.039275446
2024-11-01 08:36:00|DCF|1730450160|939.0392966284|939.1024651676|939.0218841605|939.1024651676
2024-11-01 08:37:00|DCF|1730450220|939.1031393857|939.1252373639|939.1028950822|939.1252373639
2024-11-01 08:38:00|DCF|1730450280|939.1315806302|939.2276557715|939.1209766559|939.2276557715
2024-11-01 08:39:00|DCF|1730450340|939.227704242|939.2336615195|939.2095174738|939.2120144389
2024-11-01 08:40:00|DCF|1730450400|939.210503147|939.2129176631|939.1933897796|939.1955725266
2024-11-01 08:41:00|DCF|1730450460|939.1816978788|939.1940020818|939.1737908629|939.18726259
2024-11-01 08:42:00|DCF|1730450520|939.1881054138|939.203675749|939.1836230741|939.1839933128
2024-11-01 08:43:00|DCF|1730450580|939.184701034|939.1873761334|939.1841555792|939.1841555792
2024-11-01 08:44:00|DCF|1730450640|939.1871587675|939.4354784056|939.1871587675|939.4354784056
2024-11-01 08:45:00|DCF|1730450700|939.435770227|939.4647141589|939.435770227|939.4647141589
2024-11-01 08:46:00|DCF|1730450760|939.477256215|939.5263735326|939.477256215|939.5263735326
2024-11-01 08:47:00|DCF|1730450820|939.5297796399|939.5535171098|939.5297796399|939.5531945366
2024-11-01 08:48:00|DCF|1730450880|939.5543757012|939.6222602249|939.5543757012|939.6222602249
2024-11-01 08:49:00|DCF|1730450940|939.6222602249|940.0187438068|939.6222602249|940.0187438068
2024-11-01 08:50:00|DCF|1730451000|940.068219929|940.1293159945|940.068219929|940.1293159945
2024-11-01 08:51:00|DCF|1730451060|940.1365373383|940.1601094689|940.1365373383|940.1601094689
2024-11-01 08:52:00|DCF|1730451120|940.1602877377|940.1679158723|940.1553396484|940.1679158723
2024-11-01 08:53:00|DCF|1730451180|940.1678451555|940.2242918616|940.1647189101|940.2242918616
2024-11-01 08:54:00|DCF|1730451240|940.2242902383|940.2440697914|940.2242902383|940.2440697914
2024-11-01 08:55:00|DCF|1730451300|940.2475710978|940.3430684628|940.2438342785|940.3430684628
2024-11-01 08:56:00|DCF|1730451360|940.3444899721|940.3825686999|940.3444899721|940.3825686999
2024-11-01 08:57:00|DCF|1730451420|940.3826258329|940.4420680779|940.3826258329|940.4420663994
2024-11-01 08:58:00|DCF|1730451480|940.4565695462|940.460789391|940.3570421309|940.3577307367
2024-11-01 08:59:00|DCF|1730451540|940.3504387626|940.3626378618|940.2485590589|940.2516647665
2024-11-01 09:00:00|DCF|1730451600|940.2492160583|940.2594984658|940.2492160583|940.2589303675
2024-11-01 09:01:00|DCF|1730451660|940.2595498803|940.6409596317|940.2595498803|940.6409596317
2024-11-01 09:02:00|DCF|1730451720|940.6432518295|940.6570838891|940.6432518295|940.6548148562
2024-11-01 09:03:00|DCF|1730451780|940.6560956368|940.8429243584|940.6560956368|940.8097279322
2024-11-01 09:04:00|DCF|1730451840|940.8180357838|940.8332726032|940.7270495843|940.8332726032
2024-11-01 09:05:00|DCF|1730451900|940.8332673697|940.9214295108|940.8302005482|940.9211775468
2024-11-01 09:06:00|DCF|1730451960|940.9203260637|940.9677552251|940.9203260637|940.9677552251
2024-11-01 09:07:00|DCF|1730452020|940.9699480506|941.1206087277|940.9699480506|941.1206087277
2024-11-01 09:08:00|DCF|1730452080|941.1693313194|941.6402328704|941.1693313194|941.6400629382
2024-11-01 09:09:00|DCF|1730452140|941.6400603852|941.7188203826|941.6400603852|941.7188203826
2024-11-01 09:10:00|DCF|1730452200|941.6518759742|941.680090774|941.6518759742|941.680090774
2024-11-01 09:11:00|DCF|1730452260|941.680127376|941.7151556273|941.6798715667|941.7151556273
2024-11-01 09:12:00|DCF|1730452320|941.7160602848|941.770154473|941.7160602848|941.770154473
2024-11-01 09:13:00|DCF|1730452380|941.7704165734|941.8184224242|941.7704165734|941.8184224242
2024-11-01 09:14:00|DCF|1730452440|941.8185973865|941.8226965539|941.8027178886|941.8226532709
2024-11-01 09:15:00|DCF|1730452500|941.9566771864|942.2704975161|941.9566771864|942.2699527252
2024-11-01 09:16:00|DCF|1730452560|942.2703841294|942.4673581057|942.2703841294|942.4673581057
2024-11-01 09:17:00|DCF|1730452620|942.4774196252|942.4976019956|942.4648405604|942.4965531465
2024-11-01 09:18:00|DCF|1730452680|942.5188711054|942.5406393534|942.5188711054|942.5406393534
2024-11-01 09:19:00|DCF|1730452740|942.5454510023|942.5743058292|942.5433732634|942.5743058292
2024-11-01 09:20:00|DCF|1730452800|942.5792950891|942.7711922721|942.5792950891|942.7711922721
2024-11-01 09:21:00|DCF|1730452860|942.7726953379|942.7913969751|942.7699693931|942.7903356886
2024-11-01 09:22:00|DCF|1730452920|942.7911031056|942.8070711818|942.7910647336|942.805262869
2024-11-01 09:23:00|DCF|1730452980|942.8055809581|942.8950748741|942.8055809581|942.8950748741
2024-11-01 09:24:00|DCF|1730453040|942.8962666689|942.9155745783|942.8957648017|942.9152422106
2024-11-01 09:25:00|DCF|1730453100|942.9173102221|942.9173591527|942.9112597732|942.9112597732
2024-11-01 09:26:00|DCF|1730453160|942.9068067696|942.9456901471|942.9068067696|942.9428639502
2024-11-01 09:27:00|DCF|1730453220|942.9413694845|942.9519763002|942.9413694845|942.9509463754
2024-11-01 09:28:00|DCF|1730453280|942.9506020275|942.9641769452|942.9506020275|942.9641769452
2024-11-01 09:29:00|DCF|1730453340|942.9638007199|942.9707630027|942.8782681828|942.8782681828
2024-11-01 09:30:00|DCF|1730453400|942.8787490061|942.8787490061|942.876713464|942.8770568032
2024-11-01 09:31:00|DCF|1730453460|942.8770641612|942.8787451932|942.8770641612|942.8786654257
2024-11-01 09:32:00|DCF|1730453520|942.8814812649|942.909709153|942.8814812649|942.8822873276
2024-11-01 09:33:00|DCF|1730453580|942.8652272565|942.8886888919|942.8575045204|942.8886888919
2024-11-01 09:34:00|DCF|1730453640|942.8911262025|942.9078588246|942.889450219|942.9056026314
2024-11-01 09:35:00|DCF|1730453700|942.9076766816|942.927876337|942.9076766816|942.927876337
2024-11-01 09:36:00|DCF|1730453760|942.9292274614|942.9311141884|942.9000925344|942.9116969117
2024-11-01 09:37:00|DCF|1730453820|942.91118839|942.9254428005|942.91118839|942.9254428005
2024-11-01 09:38:00|DCF|1730453880|942.9278773829|943.0221947072|942.9242142027|943.0221947072
2024-11-01 09:39:00|DCF|1730453940|943.0220236023|943.0560797917|943.0216422627|943.0560797917
2024-11-01 09:40:00|DCF|1730454000|943.056148616|943.0939131695|943.056148616|943.0939131695
2024-11-01 09:41:00|DCF|1730454060|943.0936176425|943.1939436693|943.0936176425|943.1939436693
2024-11-01 09:42:00|DCF|1730454120|943.1942264829|943.2117366623|943.1841049862|943.1881012051
2024-11-01 09:43:00|DCF|1730454180|943.1906215417|943.1964412361|943.1897764532|943.1964300183
2024-11-01 09:44:00|DCF|1730454240|943.2180199368|943.2200134086|943.1327350678|943.1702713293
2024-11-01 09:45:00|DCF|1730454300|943.1702431121|943.1899657291|943.1684334888|943.1899657291
2024-11-01 09:46:00|DCF|1730454360|943.1889870312|943.1889870312|943.1478770181|943.1637874977
2024-11-01 09:47:00|DCF|1730454420|943.1668265942|943.1668265942|943.1348301738|943.1348301738
2024-11-01 09:48:00|DCF|1730454480|943.1348258805|943.1378650494|943.1257442938|943.1257442938
2024-11-01 09:49:00|DCF|1730454540|943.1350117957|943.1586351749|943.1250659322|943.1250659322
2024-11-01 09:50:00|DCF|1730454600|943.1805215143|943.5560806681|943.1805215143|943.5560806681
2024-11-01 09:51:00|DCF|1730454660|943.5982311115|943.622347295|943.5982311115|943.6210411277
2024-11-01 09:52:00|DCF|1730454720|943.6210411277|943.7872803151|943.6210411277|943.7687738611
2024-11-01 09:53:00|DCF|1730454780|943.7800570871|943.7800570871|943.7523622774|943.7523622774
2024-11-01 09:54:00|DCF|1730454840|943.7534108043|943.758717236|943.7210432675|943.7259601189
2024-11-01 09:55:00|DCF|1730454900|943.4810383351|943.49935474|943.4810383351|943.4929765815
2024-11-01 09:56:00|DCF|1730454960|943.5023480379|943.5269405261|943.459136869|943.462280828
2024-11-01 09:57:00|DCF|1730455020|943.4759551942|943.4921650545|943.4731257608|943.4764636845
2024-11-01 09:58:00|DCF|1730455080|943.4867606894|943.5890578259|943.4867606894|943.5890578259
2024-11-01 09:59:00|DCF|1730455140|943.5960912359|943.6554724618|943.5960912359|943.6554724618
2024-11-01 10:00:00|DCF|1730455200|943.6563316452|943.6978875609|943.6067610093|943.6116128521
2024-11-01 10:01:00|DCF|1730455260|943.6115870949|943.6650634867|943.6115870949|943.6650634867
2024-11-01 10:02:00|DCF|1730455320|943.6654081797|943.7786013674|943.6654081797|943.7786013674
2024-11-01 10:03:00|DCF|1730455380|943.7786902646|944.1337706281|943.7786902646|944.1337706281
2024-11-01 10:04:00|DCF|1730455440|944.201521483|944.3326251923|944.201521483|944.3326251923
2024-11-01 10:05:00|DCF|1730455500|944.3355480026|944.3957422058|944.3355480026|944.3957422058
2024-11-01 10:06:00|DCF|1730455560|944.4021724234|944.5229345261|944.4021724234|944.5131684232
2024-11-01 10:07:00|DCF|1730455620|944.5166151714|944.5633744224|944.5148546186|944.5275472344
2024-11-01 10:08:00|DCF|1730455680|944.5268405582|944.757240451|944.5268405582|944.7385749738
2024-11-01 10:09:00|DCF|1730455740|944.7385691561|944.8162170289|944.7385691561|944.7677073112
2024-11-01 10:10:00|DCF|1730455800|944.8682340849|944.917107171|944.8682340849|944.917107171
2024-11-01 10:11:00|DCF|1730455860|944.9206003881|944.9821616171|944.9206003881|944.9693612744
2024-11-01 10:12:00|DCF|1730455920|944.9694331727|944.9910464837|944.9694331727|944.9910464837
2024-11-01 10:13:00|DCF|1730455980|944.9855092739|945.0096404687|944.9855092739|944.9947636881
2024-11-01 10:14:00|DCF|1730456040|944.9906690924|945.050059476|944.9841864368|945.050059476
2024-11-01 10:15:00|DCF|1730456100|945.04581639|945.0569722312|945.04581639|945.0525221375
2024-11-01 10:16:00|DCF|1730456160|945.0525150669|945.0586379828|944.9880035551|944.9880035551
2024-11-01 10:17:00|DCF|1730456220|944.9839621057|944.9853862525|944.9627442651|944.9661490483
2024-11-01 10:18:00|DCF|1730456280|944.9665201488|944.9838555845|944.9552458849|944.9838555845
2024-11-01 10:19:00|DCF|1730456340|944.9808602109|945.0890953172|944.9808602109|945.0890953172
2024-11-01 10:20:00|DCF|1730456400|945.1098672483|945.2544768523|945.1098672483|945.2520403349
2024-11-01 10:21:00|DCF|1730456460|945.2554426189|945.3234585719|945.2554426189|945.3234585719
2024-11-01 10:22:00|DCF|1730456520|945.331949705|945.372534203|945.331949705|945.372534203
2024-11-01 10:23:00|DCF|1730456580|945.3755314374|945.5548036893|945.3723984163|945.5548036893
2024-11-01 10:24:00|DCF|1730456640|945.5722752163|945.617307487|945.5722752163|945.617307487
2024-11-01 10:25:00|DCF|1730456700|945.6229306401|945.6777686894|945.6229306401|945.6777686894
2024-11-01 10:26:00|DCF|1730456760|945.6862082584|945.7562197816|945.6862082584|945.7562197816
2024-11-01 10:27:00|DCF|1730456820|945.7579840101|946.3288267644|945.7579840101|946.3288267644
2024-11-01 10:28:00|DCF|1730456880|946.3297634136|946.3545101273|946.3297634136|946.3545101273
2024-11-01 10:29:00|DCF|1730456940|946.3540676842|946.4193404945|946.3540676842|946.4193404945
2024-11-01 10:30:00|DCF|1730457000|946.4207008141|946.4427349089|946.4207008141|946.4427349089
2024-11-01 10:31:00|DCF|1730457060|946.4447152899|946.6767892008|946.4447152899|946.6767892008
2024-11-01 10:32:00|DCF|1730457120|946.6801037968|946.9290170161|946.6801037968|946.9290170161
2024-11-01 10:33:00|DCF|1730457180|946.9516365407|947.062200424|946.9516365407|947.062200424
2024-11-01 10:34:00|DCF|1730457240|947.0652556027|947.1518391306|947.0652556027|947.1518391306
2024-11-01 10:35:00|DCF|1730457300|947.1567141302|947.2979007158|947.1567141302|947.2979007158
2024-11-01 10:36:00|DCF|1730457360|947.3044855158|947.5749047774|947.3044855158|947.5749047774
2024-11-01 10:37:00|DCF|1730457420|947.5836207044|947.7588614562|947.5836207044|947.7588614562
2024-11-01 10:38:00|DCF|1730457480|947.7632612493|947.7768945787|947.7627184325|947.7768945787
2024-11-01 10:39:00|DCF|1730457540|947.7783010316|947.917780306|947.7783010316|947.9061728227
2024-11-01 10:40:00|DCF|1730457600|947.9061363449|947.9397617338|947.9061363449|947.9397617338
2024-11-01 10:41:00|DCF|1730457660|947.9477836973|948.0055499335|947.9477836973|948.0055499335
2024-11-01 10:42:00|DCF|1730457720|948.0114647824|948.0153683182|948.0043860628|948.0104162456
2024-11-01 10:43:00|DCF|1730457780|948.0108277425|948.014476772|948.0108277425|948.0143699987
2024-11-01 10:44:00|DCF|1730457840|948.0168404382|948.0343459939|948.0168404382|948.0343459939
2024-11-01 10:45:00|DCF|1730457900|948.0371027149|948.0523297545|948.0371027149|948.0515035331
2024-11-01 10:46:00|DCF|1730457960|948.0512393861|948.0909520119|948.0512393861|948.0909520119
2024-11-01 10:47:00|DCF|1730458020|948.0899770478|948.1454298703|948.0802646003|948.1454298703
2024-11-01 10:48:00|DCF|1730458080|948.1457723545|948.1980569503|948.1457702408|948.1980569503
2024-11-01 10:49:00|DCF|1730458140|948.209865378|948.2414635016|948.209865378|948.2414635016
2024-11-01 10:50:00|DCF|1730458200|948.251521805|948.385193134|948.251521805|948.385193134
2024-11-01 10:51:00|DCF|1730458260|948.401210811|948.4771293012|948.401210811|948.4771293012
2024-11-01 10:52:00|DCF|1730458320|948.4770895795|948.7026061368|948.4770895795|948.7026061368
2024-11-01 10:53:00|DCF|1730458380|948.7123043081|948.9022504745|948.7123043081|948.9022504745
2024-11-01 10:54:00|DCF|1730458440|948.9043097149|948.9657727849|948.9043097149|948.9657727849
2024-11-01 10:55:00|DCF|1730458500|949.0110927776|949.0414119468|949.0110927776|949.0375035449
2024-11-01 10:56:00|DCF|1730458560|949.0380659644|949.2584086497|949.0380659644|949.2584086497
2024-11-01 10:57:00|DCF|1730458620|949.2649036996|949.2776732805|949.2649036996|949.2762280913
2024-11-01 10:58:00|DCF|1730458680|949.2814495451|949.3153092862|949.2808422434|949.3153092862
2024-11-01 10:59:00|DCF|1730458740|949.3151101902|949.3598228638|949.3151101902|949.3598228638
2024-11-01 11:00:00|DCF|1730458800|949.360236788|949.476554988|949.360236788|949.476554988
2024-11-01 11:01:00|DCF|1730458860|949.4806705585|949.513330836|949.4806705585|949.513330836
2024-11-01 11:02:00|DCF|1730458920|949.5136789585|949.5629594428|949.5136789585|949.5629594428
2024-11-01 11:03:00|DCF|1730458980|949.5629694323|949.6200944071|949.5629694323|949.6200944071
2024-11-01 11:04:00|DCF|1730459040|949.5955191674|949.6063984942|949.5451943455|949.5654933453
2024-11-01 11:05:00|DCF|1730459100|949.5658047637|949.8830978311|949.5658047637|949.8830978311
2024-11-01 11:06:00|DCF|1730459160|949.8861264409|949.9084154494|949.7475650045|949.7973750568
2024-11-01 11:07:00|DCF|1730459220|949.7762331526|949.8039902261|949.7762331526|949.7919235008
2024-11-01 11:08:00|DCF|1730459280|949.7937170394|949.912762894|949.7937170394|949.8959572969
2024-11-01 11:09:00|DCF|1730459340|949.8938895087|949.960314582|949.8894874307|949.960314582
2024-11-01 11:10:00|DCF|1730459400|949.9572104745|950.0344146321|949.9572104745|950.0344146321
2024-11-01 11:11:00|DCF|1730459460|950.0354278891|950.0728367622|950.0282440243|950.0724458838
2024-11-01 11:12:00|DCF|1730459520|950.0712694444|950.0840525118|949.7927365829|949.7965248853
2024-11-01 11:13:00|DCF|1730459580|949.8039235703|949.8066324591|949.7954339533|949.7979785305
2024-11-01 11:14:00|DCF|1730459640|949.802783995|949.802783995|949.7945659309|949.7988159223
2024-11-01 11:15:00|DCF|1730459700|949.805530288|949.8217959362|949.8031403904|949.8217959362
2024-11-01 11:16:00|DCF|1730459760|949.8219446928|949.9167999367|949.8219446928|949.9167999367
2024-11-01 11:17:00|DCF|1730459820|949.9175849351|949.9469958256|949.9175849351|949.9469958256
2024-11-01 11:18:00|DCF|1730459880|949.9470108659|949.9976094695|949.9470108659|949.9976094695
2024-11-01 11:19:00|DCF|1730459940|949.9978580135|950.0807118884|949.9978580135|950.0807118884
2024-11-01 11:20:00|DCF|1730460000|950.0910086317|950.1743762083|950.0898766481|950.1743762083
2024-11-01 11:21:00|DCF|1730460060|950.1738399637|950.2224086924|950.1738399637|950.2224086924
2024-11-01 11:22:00|DCF|1730460120|950.221758346|950.4365984707|950.221758346|950.4365984707
2024-11-01 11:23:00|DCF|1730460180|950.4510206539|950.5315225557|950.4510206539|950.5315225557
2024-11-01 11:24:00|DCF|1730460240|950.5373252663|950.5562684733|950.5373252663|950.5427835145
2024-11-01 11:25:00|DCF|1730460300|950.551872166|951.0041086203|950.551872166|951.0041086203
2024-11-01 11:26:00|DCF|1730460360|951.0043042049|951.0523441931|951.0043042049|951.0523441931
2024-11-01 11:27:00|DCF|1730460420|951.0532626089|951.1507423586|951.0532626089|951.1507423586
2024-11-01 11:28:00|DCF|1730460480|951.1512029405|951.251403373|951.1487554698|951.251403373
2024-11-01 11:29:00|DCF|1730460540|951.25216638|951.2724591318|951.2501281852|951.2724591318
2024-11-01 11:30:00|DCF|1730460600|951.2734108315|951.3206018197|951.2734108315|951.3206018197
2024-11-01 11:31:00|DCF|1730460660|951.3385239934|951.3679319503|951.3385239934|951.3546890873
2024-11-01 11:32:00|DCF|1730460720|951.3620747079|951.3620747079|951.2970289191|951.2970337378
2024-11-01 11:33:00|DCF|1730460780|951.330643041|951.3418159197|951.330643041|951.3387596346
2024-11-01 11:34:00|DCF|1730460840|951.3388195207|951.3390786496|951.2907929975|951.2907929975
2024-11-01 11:35:00|DCF|1730460900|951.2896206322|951.322431564|951.2876425726|951.3217070946
2024-11-01 11:36:00|DCF|1730460960|951.3215500759|951.3556997455|951.3215500759|951.3403928708
2024-11-01 11:37:00|DCF|1730461020|951.3352358147|951.3894578523|951.3300750963|951.3894578523
2024-11-01 11:38:00|DCF|1730461080|951.3888983143|951.4250938309|951.3883795015|951.4250938309
2024-11-01 11:39:00|DCF|1730461140|951.4498447273|951.6541371913|951.4498447273|951.6541371913
2024-11-01 11:40:00|DCF|1730461200|951.6550337949|951.7301453204|951.6550337949|951.7301453204
2024-11-01 11:41:00|DCF|1730461260|951.8073273591|951.815984325|951.8060354916|951.815984325
2024-11-01 11:42:00|DCF|1730461320|951.8176454175|951.8249406754|951.8145784695|951.821898328
2024-11-01 11:43:00|DCF|1730461380|951.7961142406|951.8057929502|951.7961142406|951.8057929502
2024-11-01 11:44:00|DCF|1730461440|951.8061060992|952.2871229214|951.8025707896|952.2871229214
2024-11-01 11:45:00|DCF|1730461500|952.2789821901|952.2789821901|952.215754823|952.2616300421
2024-11-01 11:46:00|DCF|1730461560|952.2592609311|952.2934334595|952.2592609311|952.2934334595
2024-11-01 11:47:00|DCF|1730461620|952.2963878183|952.3991070467|952.2963878183|952.3991070467
2024-11-01 11:48:00|DCF|1730461680|952.4005803013|952.412349541|952.4005803013|952.412349541
2024-11-01 11:49:00|DCF|1730461740|952.4104818227|952.4322504551|952.4104818227|952.418984651
2024-11-01 11:50:00|DCF|1730461800|952.4189887908|952.4194550688|952.3624357374|952.364488174
2024-11-01 11:51:00|DCF|1730461860|952.3644945226|952.4312933794|952.3644945226|952.4183420267
2024-11-01 11:52:00|DCF|1730461920|952.4187321716|952.4381070602|952.4020280532|952.4020280532
2024-11-01 11:53:00|DCF|1730461980|952.401522869|952.4158791629|952.401522869|952.4158791629
2024-11-01 11:54:00|DCF|1730462040|952.4150359499|952.4150359499|952.3924556621|952.3944362532
2024-11-01 11:55:00|DCF|1730462100|952.3942287223|952.3969792689|952.3888034331|952.3888744195
2024-11-01 11:56:00|DCF|1730462160|952.389728644|952.3942687681|952.3841706276|952.3890311442
2024-11-01 11:57:00|DCF|1730462220|952.3888608227|952.4067538496|952.3888608227|952.4067538496
2024-11-01 11:58:00|DCF|1730462280|952.4053653711|952.4204182253|952.3969956111|952.4203671823
2024-11-01 11:59:00|DCF|1730462340|952.4207363396|952.4240757551|952.4194259619|952.4194523341
2024-11-01 12:00:00|DCF|1730462400|952.4193499908|952.4765116445|952.4193499908|952.4757427216
2024-11-01 12:01:00|DCF|1730462460|952.4740425237|952.4952934811|952.4740425237|952.4844427839
2024-11-01 12:02:00|DCF|1730462520|952.4845085691|952.487133397|952.482444562|952.4852594039
2024-11-01 12:03:00|DCF|1730462580|952.4851676824|952.499068663|952.4838317698|952.4838317698
2024-11-01 12:04:00|DCF|1730462640|952.4819749043|952.4830877476|952.4705399206|952.4729166241
2024-11-01 12:05:00|DCF|1730462700|952.4718078054|952.4718078054|952.4372037786|952.4372037786
2024-11-01 12:06:00|DCF|1730462760|952.4375693599|952.4375693599|952.360786285|952.360786285
2024-11-01 12:07:00|DCF|1730462820|952.3607875476|952.3607875476|952.3236489115|952.3280130279
2024-11-01 12:08:00|DCF|1730462880|952.3289162075|952.3330217487|952.2680860541|952.2689220572
2024-11-01 12:09:00|DCF|1730462940|952.2809252427|952.3396795316|952.2809252427|952.3396795316
2024-11-01 12:10:00|DCF|1730463000|952.3404071782|952.3676714333|952.3404071782|952.3676714333
2024-11-01 12:11:00|DCF|1730463060|952.3698087496|952.3885822528|952.3606768246|952.3697202058
2024-11-01 12:12:00|DCF|1730463120|952.3716106791|952.651523584|952.3716106791|952.651523584
2024-11-01 12:13:00|DCF|1730463180|952.7651154907|952.9343657445|952.7651154907|952.9343657445
2024-11-01 12:14:00|DCF|1730463240|952.9703850913|953.0983183428|952.9703850913|953.0983183428
2024-11-01 12:15:00|DCF|1730463300|953.0939624728|953.1433645069|953.0939624728|953.1433645069
2024-11-01 12:16:00|DCF|1730463360|953.1435096147|953.2253439961|953.1435096147|953.2253439961
2024-11-01 12:17:00|DCF|1730463420|953.2253580389|953.2979930101|953.2247702543|953.2979930101
2024-11-01 12:18:00|DCF|1730463480|953.2983698677|953.4628881298|953.2983698677|953.4628881298
2024-11-01 12:19:00|DCF|1730463540|953.4911768|953.5272019455|953.4911768|953.5230610753
2024-11-01 12:20:00|DCF|1730463600|953.5231882263|953.5936939565|953.5231882263|953.5865573621
2024-11-01 12:21:00|DCF|1730463660|953.5938498009|953.6616847255|953.5897213888|953.6616847255
2024-11-01 12:22:00|DCF|1730463720|953.6639282447|953.7340942205|953.6639282447|953.6697570604
2024-11-01 12:23:00|DCF|1730463780|953.6677686077|953.6966823915|953.6677686077|953.6966823915
2024-11-01 12:24:00|DCF|1730463840|953.6983321283|953.7254844181|953.6779325859|953.7247259469
2024-11-01 12:25:00|DCF|1730463900|953.7201521502|953.7678094142|953.7201521502|953.7678094142
2024-11-01 12:26:00|DCF|1730463960|953.7676710015|953.8409044514|953.7676710015|953.8409044514
2024-11-01 12:27:00|DCF|1730464020|953.8512944023|953.9061428999|953.8512944023|953.9061428999
2024-11-01 12:28:00|DCF|1730464080|953.9021526004|953.9817450767|953.9021526004|953.9492966764
2024-11-01 12:29:00|DCF|1730464140|953.9551369134|953.9771400168|953.9551369134|953.9740479886
2024-11-01 12:30:00|DCF|1730464200|953.9766117126|954.0503085575|953.9725321837|954.0252273186
2024-11-01 12:31:00|DCF|1730464260|953.9578488961|954.1114360291|953.9578488961|954.1114360291
2024-11-01 12:32:00|DCF|1730464320|954.2175366059|954.2771311706|954.2068907757|954.2739094945
2024-11-01 12:33:00|DCF|1730464380|954.2674822148|954.6892459355|954.2674822148|954.6892459355
2024-11-01 12:34:00|DCF|1730464440|954.6974636302|955.0231306493|954.6974636302|955.0231306493
2024-11-01 12:35:00|DCF|1730464500|955.0492883481|956.317389665|955.0492883481|956.317389665
2024-11-01 12:36:00|DCF|1730464560|956.3190554106|956.4659308087|956.316629544|956.4659308087
2024-11-01 12:37:00|DCF|1730464620|956.4710268016|956.6395332812|956.469405107|956.6395332812
2024-11-01 12:38:00|DCF|1730464680|956.6440974135|956.8550476128|956.6440974135|956.8550476128
2024-11-01 12:39:00|DCF|1730464740|957.0481823569|957.3871880205|957.0481823569|957.3871880205
2024-11-01 12:40:00|DCF|1730464800|957.3951420758|957.7102965535|957.3951420758|957.7102965535
2024-11-01 12:41:00|DCF|1730464860|957.7117241053|957.7753843305|957.7117241053|957.7753843305
2024-11-01 12:42:00|DCF|1730464920|957.7775421434|958.1236771672|957.7775421434|958.1236771672
2024-11-01 12:43:00|DCF|1730464980|958.2082009471|958.3471529381|958.2082009471|958.3471529381
2024-11-01 12:44:00|DCF|1730465040|958.3542868906|958.5534155982|958.3542868906|958.5534155982
2024-11-01 12:45:00|DCF|1730465100|958.5591293762|958.8518930579|958.5591293762|958.8518930579
2024-11-01 12:46:00|DCF|1730465160|958.8591407854|959.0714570511|958.8591407854|959.0714570511
2024-11-01 12:47:00|DCF|1730465220|959.0864137184|959.2444193473|959.0864137184|959.2444193473
2024-11-01 12:48:00|DCF|1730465280|959.2511734151|959.30274656|959.2511734151|959.30274656
2024-11-01 12:49:00|DCF|1730465340|959.3062264565|959.4278672463|959.3062264565|959.4278672463
2024-11-01 12:50:00|DCF|1730465400|959.4288274047|959.6458075135|959.4288274047|959.6458075135
2024-11-01 12:51:00|DCF|1730465460|959.6474428683|959.7303944667|959.6474428683|959.7303944667
2024-11-01 12:52:00|DCF|1730465520|959.7387870586|959.9254791641|959.7387870586|959.9254791641
2024-11-01 12:53:00|DCF|1730465580|959.9905946442|960.0478897081|959.9905946442|960.0478897081
2024-11-01 12:54:00|DCF|1730465640|960.0485255361|960.1393547014|960.0485255361|960.1393547014
2024-11-01 12:55:00|DCF|1730465700|960.1407632469|960.4778324009|960.1407632469|960.4778324009
2024-11-01 12:56:00|DCF|1730465760|960.5807255423|960.749157336|960.5807255423|960.749157336
2024-11-01 12:57:00|DCF|1730465820|960.7493844945|960.8125769442|960.7493844945|960.8125769442
2024-11-01 12:58:00|DCF|1730465880|960.8217343985|960.9435493487|960.8217343985|960.9435493487
2024-11-01 12:59:00|DCF|1730465940|960.9510215798|961.0311212057|960.9510215798|961.0311212057
2024-11-01 13:00:00|DCF|1730466000|961.034304717|961.1004878489|961.034304717|961.1004878489
2024-11-01 13:01:00|DCF|1730466060|961.1012174397|961.3884438688|961.1012174397|961.3884438688
2024-11-01 13:02:00|DCF|1730466120|961.3901185275|961.4811746674|961.3901185275|961.4811746674
2024-11-01 13:03:00|DCF|1730466180|961.4816932599|961.620170368|961.4816932599|961.620170368
2024-11-01 13:04:00|DCF|1730466240|961.6225284907|961.6683058711|961.6225284907|961.6683058711
2024-11-01 13:05:00|DCF|1730466300|961.6748474554|961.7308910954|961.6748474554|961.7308910954
2024-11-01 13:06:00|DCF|1730466360|961.7348213152|961.872518162|961.7348213152|961.872518162
2024-11-01 13:07:00|DCF|1730466420|961.8763552648|961.9233794167|961.8763552648|961.8921153479
2024-11-01 13:08:00|DCF|1730466480|961.9013036285|961.9537966207|961.9013036285|961.9537966207
2024-11-01 13:09:00|DCF|1730466540|961.9635502109|962.0128093965|961.9635502109|962.0128093965
2024-11-01 13:10:00|DCF|1730466600|962.0145011616|962.0757348115|962.0145011616|962.0757348115
2024-11-01 13:11:00|DCF|1730466660|962.0951720373|962.1611103943|962.0951720373|962.1611103943
2024-11-01 13:12:00|DCF|1730466720|962.165460934|962.2012357373|962.165460934|962.2012357373
2024-11-01 13:13:00|DCF|1730466780|962.2024015425|962.2800838738|962.2024015425|962.2785108898
2024-11-01 13:14:00|DCF|1730466840|962.261556044|962.3014961944|962.2349119737|962.3014961944
2024-11-01 13:15:00|DCF|1730466900|962.3020795483|962.3375669427|962.3020795483|962.3375669427
2024-11-01 13:16:00|DCF|1730466960|962.3383215348|962.4917256926|962.3383215348|962.4917256926
2024-11-01 13:17:00|DCF|1730467020|962.4917305402|962.5140683398|962.4917305402|962.5140683398
2024-11-01 13:18:00|DCF|1730467080|962.5141304279|962.5473135633|962.5008950869|962.5425380455
2024-11-01 13:19:00|DCF|1730467140|962.5474291209|962.6816870832|962.5474291209|962.6816870832
2024-11-01 13:20:00|DCF|1730467200|962.685235035|962.8258303365|962.685235035|962.8258303365
2024-11-01 13:21:00|DCF|1730467260|962.8313140374|962.897896428|962.8184833952|962.897896428
2024-11-01 13:22:00|DCF|1730467320|962.8996265223|962.9588672266|962.8996265223|962.9588672266
2024-11-01 13:23:00|DCF|1730467380|962.8683227271|962.9055841814|962.8683227271|962.9055841814
2024-11-01 13:24:00|DCF|1730467440|962.9039997521|962.9101105893|962.9022957702|962.9090535083
2024-11-01 13:25:00|DCF|1730467500|962.9112603078|962.93466642|962.9112603078|962.9314342171
2024-11-01 13:26:00|DCF|1730467560|962.9326095339|963.0900340694|962.9312387169|963.0900340694
2024-11-01 13:27:00|DCF|1730467620|963.0545938628|963.0788674282|963.0545938628|963.0788674282
2024-11-01 13:28:00|DCF|1730467680|963.0831340463|963.1312173182|963.0417836163|963.0604671556
2024-11-01 13:29:00|DCF|1730467740|963.059579458|963.0876934813|963.050910777|963.0549328563
2024-11-01 13:30:00|DCF|1730467800|963.0553081483|963.255047795|963.0553081483|963.255047795
2024-11-01 13:31:00|DCF|1730467860|963.2447725721|963.3037581626|963.2447725721|963.3015925208
2024-11-01 13:32:00|DCF|1730467920|963.3446760218|963.5169558512|963.3446760218|963.5169558512
2024-11-01 13:33:00|DCF|1730467980|963.5173177206|963.6459622626|963.5173177206|963.6459622626
2024-11-01 13:34:00|DCF|1730468040|963.649017161|963.8274597668|963.649017161|963.8274597668
2024-11-01 13:35:00|DCF|1730468100|963.8416960235|964.3647419363|963.8416960235|964.3647419363
2024-11-01 13:36:00|DCF|1730468160|964.3744261661|964.9765713308|964.3744261661|964.9765713308
2024-11-01 13:37:00|DCF|1730468220|965.00620253|965.2641712806|965.00620253|965.2641712806
2024-11-01 13:38:00|DCF|1730468280|965.2672382959|965.3644030862|965.2672382959|965.3633984613
2024-11-01 13:39:00|DCF|1730468340|965.3648897901|965.605067506|965.3648897901|965.605067506
2024-11-01 13:40:00|DCF|1730468400|965.6212163098|965.7200965783|965.6212163098|965.7200965783
2024-11-01 13:41:00|DCF|1730468460|965.7225161147|965.9590311957|965.7225161147|965.9590311957
2024-11-01 13:42:00|DCF|1730468520|965.9665953689|966.0614978098|965.9660253426|966.0575956672
2024-11-01 13:43:00|DCF|1730468580|966.4938388048|966.5933922836|966.4938388048|966.5933922836
2024-11-01 13:44:00|DCF|1730468640|966.5963351378|966.7333916822|966.5963351378|966.7333916822
2024-11-01 13:45:00|DCF|1730468700|966.7385669446|966.8040019206|966.7385669446|966.7972298461
2024-11-01 13:46:00|DCF|1730468760|966.791344994|966.8901343627|966.791344994|966.885018849
2024-11-01 13:47:00|DCF|1730468820|966.7987842097|966.8644995442|966.7986120441|966.8644995442
2024-11-01 13:48:00|DCF|1730468880|966.8645287323|966.8996932516|966.8645287323|966.8996932516
2024-11-01 13:49:00|DCF|1730468940|966.9014664065|966.9746073672|966.9014664065|966.9746073672
2024-11-01 13:50:00|DCF|1730469000|966.9752930659|967.317403116|966.9752930659|967.2579942823
2024-11-01 13:51:00|DCF|1730469060|967.2603960274|967.3661718953|967.2603960274|967.3661718953
2024-11-01 13:52:00|DCF|1730469120|967.3656385072|967.4184566563|967.3656385072|967.4178811569
2024-11-01 13:53:00|DCF|1730469180|967.4711750582|967.6272571492|967.4711750582|967.6272571492
2024-11-01 13:54:00|DCF|1730469240|967.6296430346|967.7548349761|967.6296430346|967.7548349761
2024-11-01 13:55:00|DCF|1730469300|967.7552081918|967.922175827|967.7552081918|967.9206809772
2024-11-01 13:56:00|DCF|1730469360|967.8510716097|967.9303789694|967.8510716097|967.9303789694
2024-11-01 13:57:00|DCF|1730469420|967.9315806741|968.0236330529|967.9315806741|968.0236330529
2024-11-01 13:58:00|DCF|1730469480|968.0256067003|968.5670818952|968.0256067003|968.5670818952
2024-11-01 13:59:00|DCF|1730469540|968.5972504415|968.8785822212|968.5972504415|968.8616558018
2024-11-01 14:00:00|DCF|1730469600|968.8745382734|969.042494834|968.8745382734|969.042494834
2024-11-01 14:01:00|DCF|1730469660|969.0574660944|969.2385740986|969.0574660944|969.2385740986
2024-11-01 14:02:00|DCF|1730469720|969.2461484705|969.2738719069|969.2034658143|969.2282566891
2024-11-01 14:03:00|DCF|1730469780|969.2287897083|969.5192242463|969.2287897083|969.5192242463
2024-11-01 14:04:00|DCF|1730469840|969.5132329258|969.6197198055|969.5132329258|969.6197198055
2024-11-01 14:05:00|DCF|1730469900|969.6246094989|969.7377344959|969.6246094989|969.7377344959
2024-11-01 14:06:00|DCF|1730469960|969.7391315835|969.8597457644|969.7391315835|969.8597457644
2024-11-01 14:07:00|DCF|1730470020|969.8727239624|970.5174173781|969.8727239624|970.5174173781
2024-11-01 14:08:00|DCF|1730470080|970.5224076272|970.5672215693|970.5224076272|970.5672215693
2024-11-01 14:09:00|DCF|1730470140|970.5868472508|970.653572329|970.5868472508|970.653572329
2024-11-01 14:10:00|DCF|1730470200|970.6501384961|970.9883618839|970.6501384961|970.9883618839
2024-11-01 14:11:00|DCF|1730470260|970.9884231217|971.0313426069|970.9878443447|971.0313426069
2024-11-01 14:12:00|DCF|1730470320|971.0357227146|971.1933263442|971.0357227146|971.1933263442
2024-11-01 14:13:00|DCF|1730470380|971.2076542931|971.5018358577|971.2076542931|971.5018358577
2024-11-01 14:14:00|DCF|1730470440|971.502494106|971.5769485657|971.502494106|971.5769485657
2024-11-01 14:15:00|DCF|1730470500|971.5783660689|971.6330887371|971.5783660689|971.6330887371
2024-11-01 14:16:00|DCF|1730470560|971.6368569122|971.7599797186|971.6368569122|971.7599797186
2024-11-01 14:17:00|DCF|1730470620|971.7596275419|971.8310849781|971.7596275419|971.8310849781
2024-11-01 14:18:00|DCF|1730470680|971.857386211|972.4229565445|971.857386211|972.4229565445
2024-11-01 14:19:00|DCF|1730470740|972.4323381172|972.5733169081|972.4323381172|972.5733169081
2024-11-01 14:20:00|DCF|1730470800|972.5812298786|972.7677418634|972.5812298786|972.7677418634
2024-11-01 14:21:00|DCF|1730470860|972.7681152702|973.1343623016|972.7681152702|973.1343623016
2024-11-01 14:22:00|DCF|1730470920|973.1489596698|973.3739787874|973.1489596698|973.3739787874
2024-11-01 14:23:00|DCF|1730470980|973.4184970949|973.4986132078|973.4184970949|973.4986132078
2024-11-01 14:24:00|DCF|1730471040|973.5035186949|973.5921331329|973.5035186949|973.5921331329
2024-11-01 14:25:00|DCF|1730471100|973.6332825712|973.6701528444|973.6128982117|973.6701528444
2024-11-01 14:26:00|DCF|1730471160|973.6798473216|973.7173860767|973.6798473216|973.7021547058
2024-11-01 14:27:00|DCF|1730471220|973.7365536153|973.8080289958|973.7365536153|973.8080289958
2024-11-01 14:28:00|DCF|1730471280|973.8073702573|973.9813495103|973.7020886481|973.7067759819
2024-11-01 14:29:00|DCF|1730471340|973.711155472|973.7985216778|973.711155472|973.7985216778
2024-11-01 14:30:00|DCF|1730471400|973.7958475727|973.8032095756|973.7167425025|973.7384892523
2024-11-01 14:31:00|DCF|1730471460|973.7412637161|974.0366057598|973.7412637161|974.0366057598
2024-11-01 14:32:00|DCF|1730471520|974.0372911775|974.1227469002|974.0372911775|974.1227469002
2024-11-01 14:33:00|DCF|1730471580|974.1340021638|974.3224979014|974.1340021638|974.3199558296
2024-11-01 14:34:00|DCF|1730471640|974.3149737774|974.4175465341|974.2976904639|974.4128456698
2024-11-01 14:35:00|DCF|1730471700|974.4159471292|974.4952969967|974.4159471292|974.4952969967
2024-11-01 14:36:00|DCF|1730471760|974.4934455092|974.6431032061|974.443928991|974.6431032061
2024-11-01 14:37:00|DCF|1730471820|974.7096413017|974.8988833151|974.7096413017|974.8988833151
2024-11-01 14:38:00|DCF|1730471880|974.9047307222|974.9711961109|974.9047307222|974.9704077544
2024-11-01 14:39:00|DCF|1730471940|974.94772066|975.0735288714|974.94772066|975.0735288714
2024-11-01 14:40:00|DCF|1730472000|975.0767218044|975.1132026681|974.9762848578|974.9762848578
2024-11-01 14:41:00|DCF|1730472060|974.9704528524|975.0037808271|974.964018495|975.0037808271
2024-11-01 14:42:00|DCF|1730472120|975.0047244929|975.0433496808|975.0047244929|975.0433496808
2024-11-01 14:43:00|DCF|1730472180|975.0941560271|975.1357909512|975.0941560271|975.1333311471
2024-11-01 14:44:00|DCF|1730472240|975.1342722963|975.1350269195|974.8259644987|974.8625161679
2024-11-01 14:45:00|DCF|1730472300|974.8630746548|974.9535843484|974.8602243577|974.9516706697
2024-11-01 14:46:00|DCF|1730472360|974.9529982212|975.1610821824|974.9483415746|975.1590826599
2024-11-01 14:47:00|DCF|1730472420|975.4303427703|975.461547562|975.4088885473|975.4153367018
2024-11-01 14:48:00|DCF|1730472480|975.4101320237|975.6179226706|975.3978896852|975.6172964052
2024-11-01 14:49:00|DCF|1730472540|975.618951469|975.7135206273|975.6111151658|975.7124251237
2024-11-01 14:50:00|DCF|1730472600|975.7129076802|975.7492632999|975.7129076802|975.7492632999
2024-11-01 14:51:00|DCF|1730472660|975.7548406448|975.8061510212|975.7083056723|975.7163255922
2024-11-01 14:52:00|DCF|1730472720|975.7148936939|975.7234635489|975.7148936939|975.7230827991
2024-11-01 14:53:00|DCF|1730472780|975.7269741004|975.7425821673|975.7200162016|975.7425821673
2024-11-01 14:54:00|DCF|1730472840|975.7474775726|975.7597609701|975.6561390325|975.6561390325
2024-11-01 14:55:00|DCF|1730472900|975.6505532732|975.6505532732|975.6176883896|975.6194863465
2024-11-01 14:56:00|DCF|1730472960|975.6177919317|975.6177919317|975.5714379219|975.5737260815
2024-11-01 14:57:00|DCF|1730473020|975.573787039|975.6295375291|975.5572976179|975.6284943706
2024-11-01 14:58:00|DCF|1730473080|975.6282413534|975.6282413534|975.541163514|975.541163514
2024-11-01 14:59:00|DCF|1730473140|975.5362553001|975.5384396684|975.5139711929|975.536817801
2024-11-01 15:00:00|DCF|1730473200|975.5864560164|975.5911547447|975.584630345|975.5911547447
2024-11-01 15:01:00|DCF|1730473260|975.6093596735|975.6093596735|975.5758439719|975.5758439719
2024-11-01 15:02:00|DCF|1730473320|975.5749371027|975.6529387882|975.5749371027|975.6529387882
2024-11-01 15:03:00|DCF|1730473380|975.6527412408|975.7939276893|975.6291179757|975.7939276893
2024-11-01 15:04:00|DCF|1730473440|975.8080674517|975.8590577378|975.8080674517|975.8563750379
2024-11-01 15:05:00|DCF|1730473500|975.8576255096|975.8576255096|975.8287086822|975.8287086822
2024-11-01 15:06:00|DCF|1730473560|975.8198543786|975.8198543786|975.7538163372|975.7538163372
2024-11-01 15:07:00|DCF|1730473620|975.7115019433|975.7115019433|975.4292575604|975.4292575604
2024-11-01 15:08:00|DCF|1730473680|975.4282719222|975.4282719222|975.3676591979|975.3676591979
2024-11-01 15:09:00|DCF|1730473740|975.364148278|975.364148278|975.301667963|975.301667963
2024-11-01 15:10:00|DCF|1730473800|975.3176815205|975.3176815205|975.1812872628|975.1812872628
2024-11-01 15:11:00|DCF|1730473860|975.1748012621|975.1748012621|975.0965500164|975.0965500164
2024-11-01 15:12:00|DCF|1730473920|975.095071487|975.1056995921|975.0565500044|975.0565500044
2024-11-01 15:13:00|DCF|1730473980|975.0425171615|975.0425171615|974.8985757949|974.8985757949
2024-11-01 15:14:00|DCF|1730474040|974.894611862|974.894611862|974.796204406|974.796204406
2024-11-01 15:15:00|DCF|1730474100|974.7962172467|974.7962172467|974.7448898007|974.7448898007
2024-11-01 15:16:00|DCF|1730474160|974.7287242822|974.7287242822|974.6674610078|974.6674610078
2024-11-01 15:17:00|DCF|1730474220|974.6635479684|974.6635479684|974.5428320538|974.5428320538
2024-11-01 15:18:00|DCF|1730474280|974.5071353212|974.5071353212|974.2207144365|974.2207144365
2024-11-01 15:19:00|DCF|1730474340|974.2169221241|974.2169221241|974.1041559608|974.1041559608
2024-11-01 15:20:00|DCF|1730474400|974.1030804325|974.1030804325|973.9647170187|973.9647170187
2024-11-01 15:21:00|DCF|1730474460|973.9056788167|973.9056788167|973.6868107973|973.6868107973
2024-11-01 15:22:00|DCF|1730474520|973.663155814|973.663155814|973.2845861964|973.2845861964
2024-11-01 15:23:00|DCF|1730474580|973.2243015647|973.2243015647|972.9666349814|972.9666349814
2024-11-01 15:24:00|DCF|1730474640|972.9407520211|972.9407520211|972.674332378|972.674332378
2024-11-01 15:25:00|DCF|1730474700|972.575535305|972.575535305|972.4469815728|972.4469815728
2024-11-01 15:26:00|DCF|1730474760|972.4326951752|972.4326951752|972.3718314314|972.3718314314
2024-11-01 15:27:00|DCF|1730474820|972.3686446653|972.3691107848|972.2939686733|972.2939686733
2024-11-01 15:28:00|DCF|1730474880|972.2882480757|972.2882480757|972.0333094879|972.0333094879
2024-11-01 15:29:00|DCF|1730474940|972.0141099272|972.0141099272|971.8400919599|971.8400919599
2024-11-01 15:30:00|DCF|1730475000|971.8299852569|971.8299852569|971.7119082842|971.7119082842
2024-11-01 15:31:00|DCF|1730475060|971.6979247411|971.6979247411|971.275521437|971.275521437
2024-11-01 15:32:00|DCF|1730475120|971.2650811125|971.2650811125|970.9851714179|970.9851714179
2024-11-01 15:33:00|DCF|1730475180|970.98014577|970.98014577|970.3164449437|970.3164449437
2024-11-01 15:34:00|DCF|1730475240|970.1130533818|970.1130533818|969.6155201745|969.6155201745
2024-11-01 15:35:00|DCF|1730475300|969.5904983427|969.5904983427|969.2481414978|969.2481414978
2024-11-01 15:36:00|DCF|1730475360|969.194724391|969.194724391|968.8199244492|968.8199244492
2024-11-01 15:37:00|DCF|1730475420|968.8078151429|968.8078151429|968.4320419438|968.4320419438
2024-11-01 15:38:00|DCF|1730475480|968.4314133805|968.4314133805|967.7398219145|967.7398219145
2024-11-01 15:39:00|DCF|1730475540|967.7212267733|967.7212267733|966.7394035328|966.7394035328
2024-11-01 15:40:00|DCF|1730475600|966.6942827455|966.6942827455|966.1738998411|966.1738998411
2024-11-01 15:41:00|DCF|1730475660|966.1380729489|966.1380729489|965.8843600289|965.8843600289
2024-11-01 15:42:00|DCF|1730475720|965.8198547169|965.8198547169|965.2570215867|965.2570215867
2024-11-01 15:43:00|DCF|1730475780|965.2314607702|965.2314607702|964.8056338109|964.8056338109
2024-11-01 15:44:00|DCF|1730475840|964.5827856935|964.5827856935|964.0074614544|964.0074614544
2024-11-01 15:45:00|DCF|1730475900|963.9993460602|963.9993460602|963.555027733|963.555027733
2024-11-01 15:46:00|DCF|1730475960|963.5492966197|963.5492966197|963.0449652458|963.0449652458
2024-11-01 15:47:00|DCF|1730476020|962.9800645143|962.9800645143|962.1314557914|962.1314557914
2024-11-01 15:48:00|DCF|1730476080|962.1105423714|962.1105423714|961.0488412948|961.0488412948
2024-11-01 15:49:00|DCF|1730476140|961.0178683909|961.0178683909|960.2006460354|960.2006460354
2024-11-01 15:50:00|DCF|1730476200|960.1329308946|960.1329308946|959.2715137367|959.2715137367
2024-11-01 15:51:00|DCF|1730476260|958.9591291562|958.9591291562|957.803534725|957.803534725
2024-11-01 15:52:00|DCF|1730476320|957.725549297|957.725549297|956.5534523023|956.5534523023
2024-11-01 15:53:00|DCF|1730476380|956.503209995|956.503209995|956.1219227753|956.1219227753
2024-11-01 15:54:00|DCF|1730476440|956.080097757|956.080097757|955.586343349|955.586343349
2024-11-01 15:55:00|DCF|1730476500|955.5686986236|955.5686986236|955.3757053902|955.3757053902
2024-11-01 15:56:00|DCF|1730476560|955.3636486444|955.3636486444|954.7394014376|954.7394014376
2024-11-01 15:57:00|DCF|1730476620|954.7373596069|954.7373596069|954.3684227922|954.3684227922
2024-11-01 15:58:00|DCF|1730476680|954.357852725|954.357852725|954.0699686218|954.0699686218
2024-11-01 15:59:00|DCF|1730476740|954.01913684|954.01913684|953.6110975493|953.6110975493
2024-11-01 16:00:00|DCF|1730476800|953.534148647|953.534148647|953.2800172187|953.2800172187
2024-11-01 16:01:00|DCF|1730476860|953.2446522848|953.2446522848|953.0584971453|953.0584971453
2024-11-01 16:02:00|DCF|1730476920|953.0535585029|953.0535585029|952.221514672|952.221514672
2024-11-01 16:03:00|DCF|1730476980|952.1974419378|952.1974419378|951.9172553738|951.9172553738
2024-11-01 16:04:00|DCF|1730477040|951.9117867082|951.9117867082|951.7745848649|951.7745848649
2024-11-01 16:05:00|DCF|1730477100|951.7725775347|951.7725775347|951.6089607433|951.6089607433
2024-11-01 16:06:00|DCF|1730477160|951.5789513628|951.5956713478|951.5419110002|951.5437716785
2024-11-01 16:07:00|DCF|1730477220|951.4701924315|951.4701924315|951.3018999934|951.3018999934
2024-11-01 16:08:00|DCF|1730477280|951.3018886334|951.3018886334|951.1669369094|951.1669369094
2024-11-01 16:09:00|DCF|1730477340|951.1618813682|951.162531123|951.0648022988|951.0648022988
2024-11-01 16:10:00|DCF|1730477400|951.0736615935|951.0736615935|950.962388677|950.9748808282
2024-11-01 16:11:00|DCF|1730477460|950.9655349344|950.9655349344|950.9264528267|950.9286829207
2024-11-01 16:12:00|DCF|1730477520|950.9297278353|950.9666121578|950.9273017438|950.9369621182
2024-11-01 16:13:00|DCF|1730477580|950.932554352|950.9488527152|950.908709063|950.9101137077
2024-11-01 16:14:00|DCF|1730477640|950.9023109611|950.9195287142|950.8990444324|950.9161034223
2024-11-01 16:15:00|DCF|1730477700|950.9165863007|950.9185305112|950.8985226106|950.9035564433
2024-11-01 16:16:00|DCF|1730477760|951.0046210876|951.2127867424|951.0046210876|951.2127867424
2024-11-01 16:17:00|DCF|1730477820|951.2073309588|951.2073309588|951.1097934292|951.1097934292
2024-11-01 16:18:00|DCF|1730477880|951.0997847492|951.0997847492|951.0399684945|951.0432532666
2024-11-01 16:19:00|DCF|1730477940|951.0496012271|951.0643233521|951.0421976211|951.0452780016
2024-11-01 16:20:00|DCF|1730478000|951.0443269688|951.1053909339|951.0443269688|951.099333599
2024-11-01 16:21:00|DCF|1730478060|951.0858709582|951.1081174872|951.0858709582|951.089020331
2024-11-01 16:22:00|DCF|1730478120|951.0777383022|951.0777383022|950.8910022569|950.8910022569
2024-11-01 16:23:00|DCF|1730478180|950.8419306743|950.8482341762|950.7703273577|950.7703273577
2024-11-01 16:24:00|DCF|1730478240|950.7626073822|950.7841871838|950.7398531914|950.7436481621
2024-11-01 16:25:00|DCF|1730478300|950.7185334394|950.7185334394|950.583248245|950.583248245
2024-11-01 16:26:00|DCF|1730478360|950.5824719241|950.5824719241|950.5326109506|950.5326109506
2024-11-01 16:27:00|DCF|1730478420|950.5313081611|950.5313081611|950.0017446612|950.0017446612
2024-11-01 16:28:00|DCF|1730478480|950.0027204627|950.0029496802|949.9128471062|949.9128471062
2024-11-01 16:29:00|DCF|1730478540|949.9171113087|949.9171113087|949.7879396227|949.7879396227
2024-11-01 16:30:00|DCF|1730478600|949.7879764082|949.7879764082|949.6994919373|949.6994919373
2024-11-01 16:31:00|DCF|1730478660|949.6814093726|949.6906367759|949.673221247|949.6733817032
2024-11-01 16:32:00|DCF|1730478720|949.6659127423|949.6659127423|949.5860313258|949.653620818
2024-11-01 16:33:00|DCF|1730478780|949.6529457318|949.6676208112|949.5536410604|949.5536410604
2024-11-01 16:34:00|DCF|1730478840|949.4941142181|949.4941142181|949.1799351723|949.1799351723
2024-11-01 16:35:00|DCF|1730478900|949.1515492019|949.1515492019|949.0856023084|949.0856023084
2024-11-01 16:36:00|DCF|1730478960|949.0521259136|949.0521259136|948.7284118504|948.7284118504
2024-11-01 16:37:00|DCF|1730479020|948.7221808381|948.7221808381|948.5450250721|948.5545643653
2024-11-01 16:38:00|DCF|1730479080|948.5545499016|948.5545499016|948.3686007895|948.3686007895
2024-11-01 16:39:00|DCF|1730479140|948.3603386327|948.3603386327|948.2143400382|948.2143400382
2024-11-01 16:40:00|DCF|1730479200|948.2058913286|948.2058913286|948.0224929907|948.1578360543
2024-11-01 16:41:00|DCF|1730479260|948.1566377897|948.2245318738|948.1392002061|948.2245318738
2024-11-01 16:42:00|DCF|1730479320|948.1982058574|948.1982058574|948.1487051582|948.1491179195
2024-11-01 16:43:00|DCF|1730479380|948.1491655879|948.2301268139|948.1491655879|948.2264902145
2024-11-01 16:44:00|DCF|1730479440|948.1867807289|948.1867807289|948.1678037941|948.1726781125
2024-11-01 16:45:00|DCF|1730479500|948.1546500287|948.1546500287|948.0992302861|948.1028917629
2024-11-01 16:46:00|DCF|1730479560|948.0985143453|948.0985143453|948.0821603863|948.0883988768
2024-11-01 16:47:00|DCF|1730479620|948.0905486371|948.1376906154|948.0905486371|948.1376906154
2024-11-01 16:48:00|DCF|1730479680|948.1401453502|948.34656623|948.1401453502|948.3421876242
2024-11-01 16:49:00|DCF|1730479740|948.3416031497|948.5857194817|948.3416031497|948.5857194817
2024-11-01 16:50:00|DCF|1730479800|948.5924287268|948.9385252297|948.5924287268|948.9385252297
2024-11-01 16:51:00|DCF|1730479860|949.002236531|949.3472950279|949.002236531|949.3472950279
2024-11-01 16:52:00|DCF|1730479920|949.4033940605|950.493653743|949.4033940605|950.493653743
2024-11-01 16:53:00|DCF|1730479980|950.548236747|950.8577853684|950.548236747|950.8577853684
2024-11-01 16:54:00|DCF|1730480040|950.8753216807|950.9114557119|950.8322652006|950.9114557119
2024-11-01 16:55:00|DCF|1730480100|950.8653975409|950.9103462617|950.8479558786|950.8479558786
2024-11-01 16:56:00|DCF|1730480160|950.8604379143|951.0735149021|950.8604379143|951.0735149021
2024-11-01 16:57:00|DCF|1730480220|951.070932631|951.4323671963|951.070932631|951.4323671963
2024-11-01 16:58:00|DCF|1730480280|951.4486414227|951.4835556348|951.4470210215|951.4834877286
2024-11-01 16:59:00|DCF|1730480340|951.4874133401|951.5491121431|951.4874133401|951.5359790896
2024-11-01 17:00:00|DCF|1730480400|951.2422326916|951.6125123911|951.2175928168|951.588568091
2024-11-01 17:01:00|DCF|1730480460|951.6078521206|951.6885451974|951.6078521206|951.6885451974
2024-11-01 17:02:00|DCF|1730480520|951.6887554879|952.2120687824|951.6887554879|952.1945560197
2024-11-01 17:03:00|DCF|1730480580|952.3993508593|952.5846630739|952.3993508593|952.5837530847
2024-11-01 17:04:00|DCF|1730480640|952.5927781883|952.6680475021|952.5927781883|952.6680475021
2024-11-01 17:05:00|DCF|1730480700|952.6692076656|952.7460950886|952.6692076656|952.7460950886
2024-11-01 17:06:00|DCF|1730480760|952.7316702283|952.9607088443|952.7316702283|952.9607088443
2024-11-01 17:07:00|DCF|1730480820|953.084521387|953.3381434359|953.084521387|953.3381434359
2024-11-01 17:08:00|DCF|1730480880|953.3783352132|953.4056163589|953.3034797911|953.3123916077
2024-11-01 17:09:00|DCF|1730480940|953.3129159156|953.3612713549|953.2566331732|953.3530279603
2024-11-01 17:10:00|DCF|1730481000|953.3533738646|953.4746607081|953.3054246014|953.470641385
2024-11-01 17:11:00|DCF|1730481060|953.4705698061|953.4705698061|953.3543440632|953.3543440632
2024-11-01 17:12:00|DCF|1730481120|953.3545030244|953.3545030244|953.2666433279|953.2666433279
2024-11-01 17:13:00|DCF|1730481180|953.2650167424|953.2650167424|953.2258822257|953.2268073435
2024-11-01 17:14:00|DCF|1730481240|953.226547705|953.226547705|953.2020421281|953.2216370269
2024-11-01 17:15:00|DCF|1730481300|953.2216948155|953.2216948155|953.1748038168|953.1748038168
2024-11-01 17:16:00|DCF|1730481360|953.1000555021|953.1000555021|952.850724135|952.850724135
2024-11-01 17:17:00|DCF|1730481420|952.851904336|952.851904336|952.6996253184|952.7149771225
2024-11-01 17:18:00|DCF|1730481480|952.7194821737|952.7328465299|952.7194821737|952.7235832722
2024-11-01 17:19:00|DCF|1730481540|952.7370782029|952.7541105435|952.7370782029|952.7530441394
2024-11-01 17:20:00|DCF|1730481600|952.7523858631|952.7523858631|952.6452407978|952.6452407978
2024-11-01 17:21:00|DCF|1730481660|952.64278892|952.64278892|952.6055861279|952.610924025
2024-11-01 17:22:00|DCF|1730481720|952.6093218227|952.6093218227|952.5726129175|952.5740794958
2024-11-01 17:23:00|DCF|1730481780|952.5737045967|952.5737045967|952.5539375459|952.564806345
2024-11-01 17:24:00|DCF|1730481840|952.5691796693|952.5691796693|952.3418246173|952.3418507178
2024-11-01 17:25:00|DCF|1730481900|952.3441697845|952.3444559003|952.3417706297|952.3417706297
2024-11-01 17:26:00|DCF|1730481960|952.3417986869|952.3855210908|952.3405624386|952.3851923804
2024-11-01 17:27:00|DCF|1730482020|952.3874503394|952.4197214575|952.3874503394|952.4197214575
2024-11-01 17:28:00|DCF|1730482080|952.4218646387|952.4335799688|952.4062366935|952.4333952731
2024-11-01 17:29:00|DCF|1730482140|952.4389044021|952.4580858471|952.4389044021|952.4576682677
2024-11-01 17:30:00|DCF|1730482200|952.4582551121|952.4582551121|952.4531018859|952.4550478378
2024-11-01 17:31:00|DCF|1730482260|952.4546111771|952.4546111771|952.4373225492|952.4373225492
2024-11-01 17:32:00|DCF|1730482320|952.4318356117|952.4492636629|952.4310622316|952.4492636629
2024-11-01 17:33:00|DCF|1730482380|952.4445899486|952.4445899486|952.0456766092|952.0456766092
2024-11-01 17:34:00|DCF|1730482440|952.0501345302|952.0501345302|951.9725980532|951.9738527127
2024-11-01 17:35:00|DCF|1730482500|951.9721235401|951.9721235401|951.8638579408|951.8638579408
2024-11-01 17:36:00|DCF|1730482560|951.8651658646|951.8651658646|951.5552822114|951.5559209168
2024-11-01 17:37:00|DCF|1730482620|951.5535723639|951.5535723639|951.37539611|951.37539611
2024-11-01 17:38:00|DCF|1730482680|951.3753510496|951.3766367089|951.264113478|951.2909188755
2024-11-01 17:39:00|DCF|1730482740|951.2901440026|951.3072644287|951.2885942915|951.3058054065
2024-11-01 17:40:00|DCF|1730482800|951.3052511913|951.3331812325|951.2945860228|951.3307386157
2024-11-01 17:41:00|DCF|1730482860|951.3291582371|951.3579269114|951.3265728086|951.3579269114
2024-11-01 17:42:00|DCF|1730482920|951.3567332692|951.3620615756|951.3515982651|951.3515982651
2024-11-01 17:43:00|DCF|1730482980|951.3520765316|951.3520765316|951.3463958715|951.3499862836
2024-11-01 17:44:00|DCF|1730483040|951.3506763987|951.3788363303|951.3501793853|951.3788363303
2024-11-01 17:45:00|DCF|1730483100|951.3919920766|951.4827142613|951.391018389|951.4665070074
2024-11-01 17:46:00|DCF|1730483160|951.4678072347|951.4691059376|951.4197940074|951.4199546943
2024-11-01 17:47:00|DCF|1730483220|951.417675887|951.417675887|951.4072662446|951.4072662446
2024-11-01 17:48:00|DCF|1730483280|951.407933013|951.407933013|951.3168974946|951.3168974946
2024-11-01 17:49:00|DCF|1730483340|951.314242813|951.314242813|951.2962626048|951.3008475035
2024-11-01 17:50:00|DCF|1730483400|951.3015500267|951.3016063143|951.276133576|951.27645907
2024-11-01 17:51:00|DCF|1730483460|951.274978981|951.274978981|951.2539939027|951.2558195657
2024-11-01 17:52:00|DCF|1730483520|951.2558188067|951.2862976587|951.2262290069|951.2262290069
2024-11-01 17:53:00|DCF|1730483580|951.2254313966|951.2254313966|951.1767768537|951.1767768537
2024-11-01 17:54:00|DCF|1730483640|951.1764051525|951.1764051525|951.1338296323|951.1345449936
2024-11-01 17:55:00|DCF|1730483700|951.1238291233|951.1238291233|951.0717045873|951.0717045873
2024-11-01 17:56:00|DCF|1730483760|951.0711366437|951.0711366437|951.0266127909|951.0266127909
2024-11-01 17:57:00|DCF|1730483820|951.0266134727|951.0266134727|951.0157134109|951.0157822011
2024-11-01 17:58:00|DCF|1730483880|951.0111708627|951.0111708627|950.9634102797|950.9634102797
2024-11-01 17:59:00|DCF|1730483940|950.9601918197|950.9623353104|950.9361188734|950.9370492691
2024-11-01 18:00:00|DCF|1730484000|950.971289355|950.971289355|950.875595927|950.875595927
2024-11-01 18:01:00|DCF|1730484060|950.874004777|950.874004777|950.7337685917|950.7337685917
2024-11-01 18:02:00|DCF|1730484120|950.7318527877|950.7318527877|950.6887065686|950.6887065686
2024-11-01 18:03:00|DCF|1730484180|950.6864298137|950.6864298137|950.621177738|950.621177738
2024-11-01 18:04:00|DCF|1730484240|950.6111769161|950.6111769161|950.5125297989|950.5125297989
2024-11-01 18:05:00|DCF|1730484300|950.5104514259|950.5104514259|950.4321371635|950.4321371635
2024-11-01 18:06:00|DCF|1730484360|950.4514630854|950.4514630854|950.378904917|950.378904917
2024-11-01 18:07:00|DCF|1730484420|950.3739258832|950.3739258832|950.3182158961|950.3182158961
2024-11-01 18:08:00|DCF|1730484480|950.2311177818|950.2311177818|950.0506070218|950.0513964869
2024-11-01 18:09:00|DCF|1730484540|950.049979217|950.049979217|949.7880154615|949.7880154615
2024-11-01 18:10:00|DCF|1730484600|949.7896163671|949.7915581771|949.7694047417|949.77689649
2024-11-01 18:11:00|DCF|1730484660|949.6964000579|949.6964000579|949.3621753835|949.3621753835
2024-11-01 18:12:00|DCF|1730484720|949.3615280095|949.3615280095|949.260952978|949.260952978
2024-11-01 18:13:00|DCF|1730484780|949.2142330602|949.2142330602|948.9644906728|948.9644906728
2024-11-01 18:14:00|DCF|1730484840|948.9640486464|948.9640486464|948.9224390525|948.9224390525
2024-11-01 18:15:00|DCF|1730484900|948.9139620589|948.9139620589|948.7909803069|948.7909803069
2024-11-01 18:16:00|DCF|1730484960|948.7876896089|948.7876896089|948.6242741886|948.6242741886
2024-11-01 18:17:00|DCF|1730485020|948.6217259832|948.6217259832|948.4788176029|948.4788176029
2024-11-01 18:18:00|DCF|1730485080|948.4444839174|948.4444839174|948.2584412754|948.2584412754
2024-11-01 18:19:00|DCF|1730485140|948.2060058427|948.2060058427|948.0558311141|948.055844363
2024-11-01 18:20:00|DCF|1730485200|948.053934857|948.053934857|947.870834032|947.870834032
2024-11-01 18:21:00|DCF|1730485260|947.8533058458|947.8533058458|947.7249178497|947.7249178497
2024-11-01 18:22:00|DCF|1730485320|947.7234176398|947.7234176398|947.6717252336|947.6717252336
2024-11-01 18:23:00|DCF|1730485380|947.6682557406|947.6682557406|947.6573771668|947.6580191464
2024-11-01 18:24:00|DCF|1730485440|947.656745695|947.656745695|947.5190416717|947.5190416717
2024-11-01 18:25:00|DCF|1730485500|947.5159333652|947.5159333652|947.483931921|947.483931921
2024-11-01 18:26:00|DCF|1730485560|947.4833668791|947.4833668791|947.4473797605|947.4473797605
2024-11-01 18:27:00|DCF|1730485620|947.4468800476|947.4468800476|947.4059764676|947.4059764676
2024-11-01 18:28:00|DCF|1730485680|947.4055292976|947.4055292976|947.2724360543|947.2724360543
2024-11-01 18:29:00|DCF|1730485740|947.2608846778|947.2608846778|947.2236709373|947.2236709373
2024-11-01 18:30:00|DCF|1730485800|947.2248639124|947.2248639124|947.1924997405|947.1924997405
2024-11-01 18:31:00|DCF|1730485860|947.1924521088|947.1924521088|947.128466626|947.128466626
2024-11-01 18:32:00|DCF|1730485920|947.1267985155|947.1267985155|947.0932438828|947.0932438828
2024-11-01 18:33:00|DCF|1730485980|947.0929529351|947.0929529351|947.0536291644|947.0536291644
2024-11-01 18:34:00|DCF|1730486040|947.0514831625|947.0548729101|947.0233492407|947.0233492407
2024-11-01 18:35:00|DCF|1730486100|947.0221383011|947.0386653504|946.9798018332|946.9798018332
2024-11-01 18:36:00|DCF|1730486160|946.9792349592|946.9792349592|946.7549601598|946.7549601598
2024-11-01 18:37:00|DCF|1730486220|946.7518890566|946.7518890566|946.5348141994|946.5348141994
2024-11-01 18:38:00|DCF|1730486280|946.535016893|946.5353875262|946.5141622257|946.5141622257
2024-11-01 18:39:00|DCF|1730486340|946.5366838055|946.5366838055|946.5134494862|946.5134494862
2024-11-01 18:40:00|DCF|1730486400|946.5131692349|946.5131692349|946.4192288831|946.4192288831
2024-11-01 18:41:00|DCF|1730486460|946.4074254792|946.4074254792|946.3913890113|946.3913890113
2024-11-01 18:42:00|DCF|1730486520|946.3914682441|946.3914682441|946.3496052649|946.3496052649
2024-11-01 18:43:00|DCF|1730486580|946.3495669796|946.3495669796|946.3079497219|946.3079497219
2024-11-01 18:44:00|DCF|1730486640|946.3022363594|946.3022363594|946.2751999363|946.2751999363
2024-11-01 18:45:00|DCF|1730486700|946.2744424188|946.2744424188|946.2580649893|946.2580649893
2024-11-01 18:46:00|DCF|1730486760|946.2574853292|946.2574853292|946.2342323847|946.2342323847
2024-11-01 18:47:00|DCF|1730486820|946.2337413743|946.3063476281|946.1562990631|946.3063476281
2024-11-01 18:48:00|DCF|1730486880|946.3061709909|946.3197539319|946.2436503624|946.2436503624
2024-11-01 18:49:00|DCF|1730486940|946.2419256904|946.2419256904|946.2196592925|946.2196592925
2024-11-01 18:50:00|DCF|1730487000|946.2155734669|946.2163065387|946.1712832941|946.1712832941
2024-11-01 18:51:00|DCF|1730487060|946.1706705728|946.1706705728|946.1312565857|946.1312565857
2024-11-01 18:52:00|DCF|1730487120|946.131023026|946.131023026|946.0812954994|946.0812954994
2024-11-01 18:53:00|DCF|1730487180|946.0806424203|946.0806424203|945.9814038297|945.9814038297
2024-11-01 18:54:00|DCF|1730487240|945.9619329606|945.9619329606|945.8433711053|945.8433711053
2024-11-01 18:55:00|DCF|1730487300|945.840676318|945.840676318|945.7137955446|945.7137955446
2024-11-01 18:56:00|DCF|1730487360|945.713302146|945.713302146|945.4902167317|945.4902167317
2024-11-01 18:57:00|DCF|1730487420|945.4747333989|945.4747333989|945.3943281821|945.3943281821
2024-11-01 18:58:00|DCF|1730487480|945.4365693667|945.4365693667|945.2954263073|945.2954263073
2024-11-01 18:59:00|DCF|1730487540|945.2932346482|945.2932346482|945.2103998209|945.2103998209
2024-11-01 19:00:00|DCF|1730487600|945.2165098374|945.2165098374|945.0655561514|945.0655561514
2024-11-01 19:01:00|DCF|1730487660|945.0587136222|945.0587136222|944.0655839449|944.0655839449
2024-11-01 19:02:00|DCF|1730487720|944.0630439701|944.0630439701|943.8766488184|943.8766488184
2024-11-01 19:03:00|DCF|1730487780|943.8669089108|943.8669089108|943.6470281294|943.6470281294
2024-11-01 19:04:00|DCF|1730487840|943.635887287|943.635887287|943.3923743405|943.3923743405
2024-11-01 19:05:00|DCF|1730487900|943.3506681784|943.3506681784|943.1735086697|943.1735086697
2024-11-01 19:06:00|DCF|1730487960|943.1723011307|943.1723011307|943.0730077712|943.0730077712
2024-11-01 19:07:00|DCF|1730488020|943.0705332827|943.0705332827|943.023872494|943.023872494
2024-11-01 19:08:00|DCF|1730488080|943.023130647|943.023130647|942.961128115|942.961128115
2024-11-01 19:09:00|DCF|1730488140|942.9609008078|942.9609008078|942.9427877836|942.9427877836
2024-11-01 19:10:00|DCF|1730488200|942.9408162321|942.9408162321|942.8621864026|942.8621864026
2024-11-01 19:11:00|DCF|1730488260|942.8742863805|942.8742863805|942.8102555243|942.8102555243
2024-11-01 19:12:00|DCF|1730488320|942.8090174783|942.8090174783|942.7582834647|942.7582834647
2024-11-01 19:13:00|DCF|1730488380|942.7343318824|942.7365448133|942.6828548609|942.6900982859
2024-11-01 19:14:00|DCF|1730488440|942.6894627857|942.6894627857|942.6298031112|942.6298031112
2024-11-01 19:15:00|DCF|1730488500|942.6264219441|942.6264219441|942.5355526369|942.5355526369
2024-11-01 19:16:00|DCF|1730488560|942.535466178|942.535466178|942.4477346671|942.4477346671
2024-11-01 19:17:00|DCF|1730488620|942.4486851328|942.4486851328|942.2932616082|942.2932616082
2024-11-01 19:18:00|DCF|1730488680|942.2941828384|942.2941828384|942.243572957|942.243572957
2024-11-01 19:19:00|DCF|1730488740|942.2435442175|942.2435442175|942.1994715246|942.1995384018
2024-11-01 19:20:00|DCF|1730488800|942.1909752578|942.1909752578|942.1182093914|942.1182093914
2024-11-01 19:21:00|DCF|1730488860|942.1126283386|942.1126283386|942.0863413832|942.0863413832
2024-11-01 19:22:00|DCF|1730488920|942.0840729741|942.0840729741|942.028398319|942.028398319
2024-11-01 19:23:00|DCF|1730488980|941.9960324955|941.9960324955|941.9304707952|941.9304707952
2024-11-01 19:24:00|DCF|1730489040|941.924450931|941.924450931|941.8639249008|941.8639249008
2024-11-01 19:25:00|DCF|1730489100|941.8630326924|941.8630326924|941.8442182238|941.8442182238
2024-11-01 19:26:00|DCF|1730489160|941.842607474|941.842607474|941.8023017019|941.8023017019
2024-11-01 19:27:00|DCF|1730489220|941.8009318806|941.8009318806|941.7925384504|941.7925384504
2024-11-01 19:28:00|DCF|1730489280|941.7925694407|941.7925694407|941.723558673|941.723558673
2024-11-01 19:29:00|DCF|1730489340|941.719190763|941.719190763|941.6633578936|941.6633578936
2024-11-01 19:30:00|DCF|1730489400|941.6558831729|941.6558831729|941.584448916|941.584448916
2024-11-01 19:31:00|DCF|1730489460|941.577793113|941.577793113|941.5182010615|941.5182010615
2024-11-01 19:32:00|DCF|1730489520|941.5147122166|941.5147122166|941.4326346635|941.4326346635
2024-11-01 19:33:00|DCF|1730489580|941.4311615226|941.4311615226|941.378497538|941.378497538
2024-11-01 19:34:00|DCF|1730489640|941.378245779|941.378245779|941.3280520239|941.3282039706
2024-11-01 19:35:00|DCF|1730489700|941.3282524763|941.3282524763|941.2778971001|941.2778971001
2024-11-01 19:36:00|DCF|1730489760|941.196886753|941.196886753|941.1583271228|941.1583271228
2024-11-01 19:37:00|DCF|1730489820|941.1581856366|941.1581856366|941.1369487813|941.1378893974
2024-11-01 19:38:00|DCF|1730489880|941.1326858877|941.1326858877|941.1128835765|941.1138699714
2024-11-01 19:39:00|DCF|1730489940|941.113367975|941.1279829586|941.1073437896|941.1168687576
2024-11-01 19:40:00|DCF|1730490000|941.1198418128|941.1215006594|941.0357278167|941.0357278167
2024-11-01 19:41:00|DCF|1730490060|941.0369547023|941.0369547023|941.0218155526|941.0218155526
2024-11-01 19:42:00|DCF|1730490120|941.020514176|941.020514176|940.9009797762|940.9009797762
2024-11-01 19:43:00|DCF|1730490180|940.9045648689|940.9137036193|940.8996868969|940.9137036193
2024-11-01 19:44:00|DCF|1730490240|940.9073409878|940.9073409878|940.8921211327|940.9047933273
2024-11-01 19:45:00|DCF|1730490300|940.9046631705|940.9046631705|940.8857477578|940.8857477578
2024-11-01 19:46:00|DCF|1730490360|940.8851045911|940.8886018323|940.8617422712|940.873101636
2024-11-01 19:47:00|DCF|1730490420|940.8725045188|940.8725045188|940.6484223142|940.6484223142
2024-11-01 19:48:00|DCF|1730490480|940.6477821301|940.6477821301|940.5905438919|940.5905438919
2024-11-01 19:49:00|DCF|1730490540|940.5889659167|940.5889659167|940.5274076438|940.5274076438
2024-11-01 19:50:00|DCF|1730490600|940.5110803311|940.5110803311|940.4349454915|940.4349454915
2024-11-01 19:51:00|DCF|1730490660|940.4059077175|940.4059077175|940.351355965|940.351355965
2024-11-01 19:52:00|DCF|1730490720|940.3506396767|940.3506396767|940.3209894888|940.3209894888
2024-11-01 19:53:00|DCF|1730490780|940.3187634531|940.3275890446|940.3107219476|940.3217390168
2024-11-01 19:54:00|DCF|1730490840|940.3000509487|940.3002291244|940.2895536282|940.2916914448
2024-11-01 19:55:00|DCF|1730490900|940.2897735161|940.3006851221|940.2866948679|940.3006851221
2024-11-01 19:56:00|DCF|1730490960|940.300787499|940.300787499|940.2214719942|940.2214719942
2024-11-01 19:57:00|DCF|1730491020|940.2622908322|940.3446324798|940.2619461161|940.3428409003
2024-11-01 19:58:00|DCF|1730491080|940.3281451637|940.3288964299|940.3177800186|940.3177800186
2024-11-01 19:59:00|DCF|1730491140|940.3179699687|940.3179699687|940.3063641633|940.3077555171
2024-11-01 20:00:00|DCF|1730491200|940.307200827|940.3237921436|940.307200827|940.3139532544
2024-11-01 20:01:00|DCF|1730491260|940.3184521953|940.3274112356|940.1656312693|940.1902852844
2024-11-01 20:02:00|DCF|1730491320|940.1900373129|940.2138256102|940.1845406285|940.2138256102
2024-11-01 20:03:00|DCF|1730491380|940.2157923688|940.2170038985|940.1833572036|940.1987119804
2024-11-01 20:04:00|DCF|1730491440|940.1984743853|940.2873126674|940.1984743853|940.2873126674
2024-11-01 20:05:00|DCF|1730491500|940.3108966406|940.4855210112|940.3108966406|940.4855210112
2024-11-01 20:06:00|DCF|1730491560|940.4856831513|940.4856831513|940.4736697745|940.4802985901
2024-11-01 20:07:00|DCF|1730491620|940.4771729799|940.4771729799|940.3922584216|940.3922584216
2024-11-01 20:08:00|DCF|1730491680|940.3900240554|940.3900240554|940.343491635|940.3475405339
2024-11-01 20:09:00|DCF|1730491740|940.3462327998|940.3471031586|940.3385550211|940.3386387705
2024-11-01 20:10:00|DCF|1730491800|940.3359038681|940.3739877172|940.3322227586|940.3739877172
2024-11-01 20:11:00|DCF|1730491860|940.3701509699|940.3787061874|940.3701509699|940.3787061874
2024-11-01 20:12:00|DCF|1730491920|940.3801488538|940.4017454848|940.3800218517|940.4017454848
2024-11-01 20:13:00|DCF|1730491980|940.4039565104|940.5714098634|940.4039565104|940.5714098634
2024-11-01 20:14:00|DCF|1730492040|940.5713358472|940.6005384822|940.5713358472|940.6005384822
2024-11-01 20:15:00|DCF|1730492100|940.6135642666|940.6913875935|940.6135642666|940.6913787327
2024-11-01 20:16:00|DCF|1730492160|940.6945492679|940.7475053326|940.6945492679|940.7475053326
2024-11-01 20:17:00|DCF|1730492220|940.7517719986|940.7520241322|940.7289063834|940.7344592742
2024-11-01 20:18:00|DCF|1730492280|940.9258163389|940.9258163389|940.9037474351|940.9097827517
2024-11-01 20:19:00|DCF|1730492340|940.9097560026|940.9197477507|940.9062977991|940.9197477507
2024-11-01 20:20:00|DCF|1730492400|940.9184659686|940.9265470544|940.9180758319|940.9255682227
2024-11-01 20:21:00|DCF|1730492460|940.9255338065|940.982384514|940.9255338065|940.9565830722
2024-11-01 20:22:00|DCF|1730492520|940.957387885|940.9979766489|940.957387885|940.9979766489
2024-11-01 20:23:00|DCF|1730492580|940.997951952|941.0141795334|940.9866112105|941.0141795334
2024-11-01 20:24:00|DCF|1730492640|941.0193285669|941.0430966713|941.0193285669|941.0240128266
2024-11-01 20:25:00|DCF|1730492700|941.0248995143|941.0342876495|941.0248995143|941.0324524069
2024-11-01 20:26:00|DCF|1730492760|941.0321774613|941.0321774613|941.0169593611|941.0169593611
2024-11-01 20:27:00|DCF|1730492820|941.0234764061|941.0327264006|941.0152635344|941.0160412508
2024-11-01 20:28:00|DCF|1730492880|941.0134879963|941.0291129217|941.0040757033|941.0291129217
2024-11-01 20:29:00|DCF|1730492940|941.0291957007|941.0412701634|941.0291957007|941.0412701634
2024-11-01 20:30:00|DCF|1730493000|941.042053873|941.154256181|941.042053873|941.1528614747
2024-11-01 20:31:00|DCF|1730493060|941.1534929724|941.2218850435|941.1534929724|941.2218850435
2024-11-01 20:32:00|DCF|1730493120|941.2226140704|941.2649155151|941.2226140704|941.2632167617
2024-11-01 20:33:00|DCF|1730493180|941.2621590835|941.299257361|941.2621590835|941.299257361
2024-11-01 20:34:00|DCF|1730493240|941.2992757839|941.3968192609|941.2992757839|941.3968192609
2024-11-01 20:35:00|DCF|1730493300|941.3968192609|941.3989510549|941.3677689662|941.3940976363
2024-11-01 20:36:00|DCF|1730493360|941.3944037942|941.4339382835|941.3944037942|941.4339382835
2024-11-01 20:37:00|DCF|1730493420|941.4378992754|941.4524745011|941.4283400679|941.4283400679
2024-11-01 20:38:00|DCF|1730493480|941.4262211186|941.4272767986|941.3742720418|941.3742720418
2024-11-01 20:39:00|DCF|1730493540|941.3743046278|941.3994040406|941.3616952096|941.3991397698
2024-11-01 20:40:00|DCF|1730493600|941.4053804744|941.4433843372|941.4053804744|941.4433843372
2024-11-01 20:41:00|DCF|1730493660|941.4475159055|941.4898154082|941.4475159055|941.4898154082
2024-11-01 20:42:00|DCF|1730493720|941.4996208995|941.6597880431|941.4996208995|941.6597880431
2024-11-01 20:43:00|DCF|1730493780|941.665796121|941.7168947552|941.665796121|941.7168002514
2024-11-01 20:44:00|DCF|1730493840|941.7322573366|941.733619521|941.6956515997|941.7005915337
2024-11-01 20:45:00|DCF|1730493900|941.6989151949|941.7072111758|941.6989151949|941.7072111758
2024-11-01 20:46:00|DCF|1730493960|941.7105708661|941.7346544037|941.7105708661|941.7165301689
2024-11-01 20:47:00|DCF|1730494020|941.7165571566|941.7224829392|941.7159240245|941.72157353
2024-11-01 20:48:00|DCF|1730494080|941.7215063716|941.7556518886|941.7203238141|941.754921566
2024-11-01 20:49:00|DCF|1730494140|941.755902322|941.7606772469|941.755902322|941.7586674205
2024-11-01 20:50:00|DCF|1730494200|941.7631890095|941.7631890095|941.7520270943|941.7532928449
2024-11-01 20:51:00|DCF|1730494260|941.7977373472|941.897272546|941.7966619715|941.8952420554
2024-11-01 20:52:00|DCF|1730494320|941.8952965101|941.9363382474|941.8952965101|941.9361129867
2024-11-01 20:53:00|DCF|1730494380|941.9367531476|941.9555610205|941.930923051|941.930923051
2024-11-01 20:54:00|DCF|1730494440|941.923339692|941.923339692|941.9066290554|941.9066290554
2024-11-01 20:55:00|DCF|1730494500|941.9002963902|941.9160720013|941.88547451|941.88547451
2024-11-01 20:56:00|DCF|1730494560|941.8852650111|941.9350175933|941.8834703727|941.9344231189
2024-11-01 20:57:00|DCF|1730494620|941.9230763493|941.9236668177|941.8915654042|941.8948585647
2024-11-01 20:58:00|DCF|1730494680|941.8948611067|941.8963481842|941.8877683826|941.8883215349
2024-11-01 20:59:00|DCF|1730494740|941.8882633875|941.8989367333|941.8882633875|941.8938230889
2024-11-01 21:00:00|DCF|1730494800|941.8937874956|941.9151076325|941.8936400826|941.9103317694
2024-11-01 21:01:00|DCF|1730494860|941.9175319289|941.9748072793|941.9175319289|941.9748072793
2024-11-01 21:02:00|DCF|1730494920|941.9731707476|941.9731707476|941.9399229395|941.9407305491
2024-11-01 21:03:00|DCF|1730494980|941.9396625226|941.9524161365|941.8426153061|941.8426153061
2024-11-01 21:04:00|DCF|1730495040|941.8422004538|941.9106510081|941.8406385277|941.8617176116
2024-11-01 21:05:00|DCF|1730495100|941.8610746873|941.8610746873|941.8311730524|941.8311730524
2024-11-01 21:06:00|DCF|1730495160|941.8311207815|941.8311207815|941.8266031055|941.8275624374
2024-11-01 21:07:00|DCF|1730495220|941.8276319629|941.8941360582|941.8259961424|941.8941360582
2024-11-01 21:08:00|DCF|1730495280|941.8937827561|941.9318238913|941.8937827561|941.9318238913
2024-11-01 21:09:00|DCF|1730495340|941.9329047414|941.9506310112|941.889590332|941.889590332
2024-11-01 21:10:00|DCF|1730495400|941.9039532803|941.9065365878|941.8940838156|941.8940838156
2024-11-01 21:11:00|DCF|1730495460|941.892905912|941.9007483516|941.892905912|941.8991006452
2024-11-01 21:12:00|DCF|1730495520|941.8951593305|941.9923633208|941.8710989746|941.9679847938
2024-11-01 21:13:00|DCF|1730495580|941.9708894198|941.9790303363|941.8047084674|941.8047084674
2024-11-01 21:14:00|DCF|1730495640|941.8046221511|941.8046221511|941.7844029453|941.7883627931
2024-11-01 21:15:00|DCF|1730495700|941.8030790393|941.8030790393|941.7287008892|941.7287008892
2024-11-01 21:16:00|DCF|1730495760|941.7240959336|941.7379193427|941.7141381345|941.7379193427
2024-11-01 21:17:00|DCF|1730495820|941.7405211192|941.7427776963|941.7189164896|941.7267281319
2024-11-01 21:18:00|DCF|1730495880|941.6823214656|941.6826995301|941.6728701225|941.673204499
2024-11-01 21:19:00|DCF|1730495940|941.6728289012|941.6756516847|941.6335100544|941.6335100544
2024-11-01 21:20:00|DCF|1730496000|941.6315800123|941.6331597285|941.6263019709|941.6320086978
2024-11-01 21:21:00|DCF|1730496060|941.6314975698|941.6314975698|941.6129388045|941.6129388045
2024-11-01 21:22:00|DCF|1730496120|941.6103818824|941.6111186354|941.6076186114|941.6076186114
2024-11-01 21:23:00|DCF|1730496180|941.5948178314|941.5948178314|941.4476590735|941.4476590735
2024-11-01 21:24:00|DCF|1730496240|941.4361095176|941.4361095176|941.1465434881|941.1465434881
2024-11-01 21:25:00|DCF|1730496300|941.1433884083|941.1433884083|941.0587268608|941.0587268608
2024-11-01 21:26:00|DCF|1730496360|941.0574449501|941.0574449501|940.812403321|940.812403321
2024-11-01 21:27:00|DCF|1730496420|940.8116790062|940.8116790062|940.6980187296|940.6980187296
2024-11-01 21:28:00|DCF|1730496480|940.6737025706|940.6737025706|940.5884286456|940.5884286456
2024-11-01 21:29:00|DCF|1730496540|940.5852550434|940.5852550434|940.4468162691|940.4468162691
2024-11-01 21:30:00|DCF|1730496600|940.4460747026|940.4460747026|940.329087052|940.329087052
2024-11-01 21:31:00|DCF|1730496660|940.3111397926|940.3111397926|939.9403543884|939.9403543884
2024-11-01 21:32:00|DCF|1730496720|939.9401768698|939.9401768698|939.8891530421|939.8891530421
2024-11-01 21:33:00|DCF|1730496780|939.8872901952|939.8872901952|939.8572951282|939.8572951282
2024-11-01 21:34:00|DCF|1730496840|939.8570062662|939.8570062662|939.6163415243|939.6163415243
2024-11-01 21:35:00|DCF|1730496900|939.6163415243|939.6163415243|939.3388977443|939.3388977443
2024-11-01 21:36:00|DCF|1730496960|939.3252592832|939.3252592832|939.0940325049|939.0940325049
2024-11-01 21:37:00|DCF|1730497020|939.0492646998|939.0492646998|938.6885006561|938.6885006561
2024-11-01 21:38:00|DCF|1730497080|938.6686902066|938.6686902066|938.536841406|938.536841406
2024-11-01 21:39:00|DCF|1730497140|938.5327074364|938.5327074364|938.3762988768|938.3762988768
2024-11-01 21:40:00|DCF|1730497200|938.3726277241|938.3726277241|938.2433542014|938.2433542014
2024-11-01 21:41:00|DCF|1730497260|938.2422253649|938.2422253649|938.1388568583|938.1388568583
2024-11-01 21:42:00|DCF|1730497320|938.0983616259|938.0983616259|937.761547661|937.761547661
2024-11-01 21:43:00|DCF|1730497380|937.7538668668|937.7538668668|937.5263358873|937.5263358873
2024-11-01 21:44:00|DCF|1730497440|937.5047851723|937.5047851723|937.4239694262|937.4239694262
2024-11-01 21:45:00|DCF|1730497500|937.4235991684|937.4235991684|937.0058414233|937.0058414233
2024-11-01 21:46:00|DCF|1730497560|936.9879536993|936.9879536993|936.9197528263|936.9197528263
2024-11-01 21:47:00|DCF|1730497620|936.9196479418|936.9196479418|936.8912889572|936.8912889572
2024-11-01 21:48:00|DCF|1730497680|936.8903268637|936.8903268637|936.7744945504|936.7744945504
2024-11-01 21:49:00|DCF|1730497740|936.7702594226|936.7702594226|936.7100602951|936.7694509712
2024-11-01 21:50:00|DCF|1730497800|936.9040206211|936.9608238971|936.8861543494|936.8861543494
2024-11-01 21:51:00|DCF|1730497860|936.8860831399|936.8860831399|936.7681445369|936.7681445369
2024-11-01 21:52:00|DCF|1730497920|936.7679011436|936.7679011436|936.7263053706|936.7263053706
2024-11-01 21:53:00|DCF|1730497980|936.7247606052|936.7247606052|936.6145741686|936.6145741686
2024-11-01 21:54:00|DCF|1730498040|936.608398881|936.608398881|936.2825716428|936.2825716428
2024-11-01 21:55:00|DCF|1730498100|936.2664977455|936.3365679332|936.241685603|936.3251652867
2024-11-01 21:56:00|DCF|1730498160|936.3143319889|936.3143319889|936.2636390676|936.2636390676
2024-11-01 21:57:00|DCF|1730498220|936.2523318952|936.2523318952|936.2256660869|936.2256660869
2024-11-01 21:58:00|DCF|1730498280|936.2258473426|936.3068947357|936.2258473426|936.2869904415
2024-11-01 21:59:00|DCF|1730498340|936.2873104675|936.2873104675|936.267559315|936.2714299691
2024-11-01 22:00:00|DCF|1730498400|936.271636919|936.2962987809|936.2681656588|936.2681656588
2024-11-01 22:01:00|DCF|1730498460|936.2681004521|936.2744150376|936.1449771555|936.1449771555
2024-11-01 22:02:00|DCF|1730498520|936.1391836878|936.1391836878|936.0390517069|936.0390517069
2024-11-01 22:03:00|DCF|1730498580|936.0384262834|936.0391687015|935.9311621782|935.9311621782
2024-11-01 22:04:00|DCF|1730498640|935.9227343783|935.9237925998|935.6500257821|935.6693833849
2024-11-01 22:05:00|DCF|1730498700|935.6742653542|935.6773953117|935.6427684008|935.6773953117
2024-11-01 22:06:00|DCF|1730498760|935.6797448086|935.6871713673|935.6788005953|935.6816389018
2024-11-01 22:07:00|DCF|1730498820|935.6819891067|935.6819891067|935.6591088627|935.6629289072
2024-11-01 22:08:00|DCF|1730498880|935.6618813547|935.6721065825|935.6465977817|935.6479836457
2024-11-01 22:09:00|DCF|1730498940|935.6475951788|935.6668862188|935.6292764097|935.6299461855
2024-11-01 22:10:00|DCF|1730499000|935.6276561043|935.6712185026|935.627092187|935.670764189
2024-11-01 22:11:00|DCF|1730499060|935.6697951957|935.6697951957|935.6653474871|935.6670935693
2024-11-01 22:12:00|DCF|1730499120|935.6662761686|935.6666980147|935.556835116|935.556835116
2024-11-01 22:13:00|DCF|1730499180|935.5213781701|935.5213781701|935.3568247575|935.3798826258
2024-11-01 22:14:00|DCF|1730499240|935.3956169963|935.4145200842|935.3880150251|935.4144785699
2024-11-01 22:15:00|DCF|1730499300|935.4141042144|935.4141042144|935.2588505413|935.2937783117
2024-11-01 22:16:00|DCF|1730499360|935.2944999681|935.3163349203|935.2783196205|935.2783196205
2024-11-01 22:17:00|DCF|1730499420|935.2795438939|935.302562393|935.2768310186|935.2975805126
2024-11-01 22:18:00|DCF|1730499480|935.3092867269|935.3716318138|935.3092867269|935.3716318138
2024-11-01 22:19:00|DCF|1730499540|935.3748962705|935.3748962705|935.3567649706|935.3637756645
2024-11-01 22:20:00|DCF|1730499600|935.3542999943|935.3662801389|935.2876938126|935.2876938126
2024-11-01 22:21:00|DCF|1730499660|935.2878216139|935.2878654659|935.2244515702|935.2244515702
2024-11-01 22:22:00|DCF|1730499720|935.2203461386|935.2203461664|935.180305674|935.180305674
2024-11-01 22:23:00|DCF|1730499780|935.1684135818|935.1684135818|934.9933630776|934.9933630776
2024-11-01 22:24:00|DCF|1730499840|934.9922428627|934.9922428627|934.8506523334|934.8506523334
2024-11-01 22:25:00|DCF|1730499900|934.8528713875|934.8528713875|934.8141042457|934.8141042457
2024-11-01 22:26:00|DCF|1730499960|934.8116897771|935.4675446935|934.788322133|935.4675446935
2024-11-01 22:27:00|DCF|1730500020|935.4661235644|935.4668264292|935.4065780941|935.4552796975
2024-11-01 22:28:00|DCF|1730500080|935.4553250255|935.4615213288|934.9805134256|934.9821519211
2024-11-01 22:29:00|DCF|1730500140|934.9815731373|934.9815731373|934.9366139751|934.9366139751
2024-11-01 22:30:00|DCF|1730500200|934.9362173572|934.9362173572|934.9265368658|934.9274456719
2024-11-01 22:31:00|DCF|1730500260|934.928746452|934.928746452|934.8485298102|934.8485298102
2024-11-01 22:32:00|DCF|1730500320|934.8483014478|934.8483014478|934.8313368503|934.8362533256
2024-11-01 22:33:00|DCF|1730500380|934.8360271958|934.8363119807|934.8263703714|934.8263703714
2024-11-01 22:34:00|DCF|1730500440|934.8262938067|934.9240818267|934.8262938067|934.9240818267
2024-11-01 22:35:00|DCF|1730500500|934.9233740467|934.9368028724|934.9115619463|934.9368028724
2024-11-01 22:36:00|DCF|1730500560|934.9537174558|935.1285345623|934.9537174558|935.1285345623
2024-11-01 22:37:00|DCF|1730500620|935.1424335673|935.2966373642|935.1424335673|935.2966373642
2024-11-01 22:38:00|DCF|1730500680|935.3545148903|935.6157395786|935.3545148903|935.6157395786
2024-11-01 22:39:00|DCF|1730500740|935.6159220083|935.8249779751|935.6159220083|935.8249779751
2024-11-01 22:40:00|DCF|1730500800|935.8267719644|935.9169467293|935.8130759216|935.9169467293
2024-11-01 22:41:00|DCF|1730500860|935.9173264382|936.0304040395|935.9173264382|936.0304040395
2024-11-01 22:42:00|DCF|1730500920|936.0317644615|936.0389197744|936.0231912211|936.0294251546
2024-11-01 22:43:00|DCF|1730500980|936.0294251546|936.2042704129|936.0294251546|936.1989640886
2024-11-01 22:44:00|DCF|1730501040|936.1888463374|936.2226702662|936.1883895715|936.2211008375
2024-11-01 22:45:00|DCF|1730501100|936.2211008375|936.3407940741|936.2211008375|936.3378370975
2024-11-01 22:46:00|DCF|1730501160|936.3370787882|936.351964171|936.3370787882|936.3465110205
2024-11-01 22:47:00|DCF|1730501220|936.3468827167|936.3552051245|936.3468827167|936.3551895387
2024-11-01 22:48:00|DCF|1730501280|936.3558950741|936.3664562922|936.3503171859|936.3503171859
2024-11-01 22:49:00|DCF|1730501340|936.3514601577|936.5273473906|936.3514601577|936.5273473906
2024-11-01 22:50:00|DCF|1730501400|936.4679011114|936.552291273|936.3741436763|936.552291273
2024-11-01 22:51:00|DCF|1730501460|936.5500448339|936.6631818875|936.5414484206|936.6631818875
2024-11-01 22:52:00|DCF|1730501520|936.6626007657|936.7219102302|936.6626007657|936.7202727114
2024-11-01 22:53:00|DCF|1730501580|936.7194845164|936.7248514878|936.7118792837|936.7222852218
2024-11-01 22:54:00|DCF|1730501640|936.7229097623|936.7299970685|936.7229097623|936.7299970685
2024-11-01 22:55:00|DCF|1730501700|936.7300437895|936.739358035|936.7132497909|936.7383750246
2024-11-01 22:56:00|DCF|1730501760|936.7343425274|936.7756052551|936.7320297549|936.7756052551
2024-11-01 22:57:00|DCF|1730501820|936.7757094896|936.7991863111|936.7746493607|936.7991863111
2024-11-01 22:58:00|DCF|1730501880|936.7718301909|936.7984586587|936.7718301909|936.7897930805
2024-11-01 22:59:00|DCF|1730501940|936.789664015|936.7931670518|936.7828795139|936.7931670518
2024-11-01 23:00:00|DCF|1730502000|936.7933087336|936.7933087336|936.7584288867|936.7584288867
2024-11-01 23:01:00|DCF|1730502060|936.7577119286|936.947507187|936.7577119286|936.9259118207
2024-11-01 23:02:00|DCF|1730502120|936.8993540125|936.8993540125|936.8901023407|936.8901023407
2024-11-01 23:03:00|DCF|1730502180|936.8900919673|936.8900919673|936.8799212728|936.8802137781
2024-11-01 23:04:00|DCF|1730502240|936.8801835352|936.8801835352|936.7061395394|936.7061395394
2024-11-01 23:05:00|DCF|1730502300|936.6952312906|936.7075062882|936.6898274883|936.6994734732
2024-11-01 23:06:00|DCF|1730502360|936.6994404183|937.0426553479|936.6993893989|937.0426553479
2024-11-01 23:07:00|DCF|1730502420|937.0465419733|937.0487771102|937.0177913641|937.0177913641
2024-11-01 23:08:00|DCF|1730502480|937.0173663174|937.0222786988|937.0070288309|937.0070288309
2024-11-01 23:09:00|DCF|1730502540|937.0069842985|937.0069842985|936.9883915602|936.9895706778
2024-11-01 23:10:00|DCF|1730502600|936.985825754|937.0010005301|936.9652809055|936.998634795
2024-11-01 23:11:00|DCF|1730502660|936.9964128359|937.0119387781|936.9731825325|936.9731825325
2024-11-01 23:12:00|DCF|1730502720|936.9731822407|936.9735526801|936.9377074734|936.9377074734
2024-11-01 23:13:00|DCF|1730502780|936.9361435113|936.9388732438|936.9230103003|936.9230103003
2024-11-01 23:14:00|DCF|1730502840|936.9010102001|936.9010102001|936.8718181559|936.8718181559
2024-11-01 23:15:00|DCF|1730502900|936.8724084654|936.8727817923|936.5714242763|936.5714242763
2024-11-01 23:16:00|DCF|1730502960|936.5637575077|936.5637575077|936.5340142888|936.5365919819
2024-11-01 23:17:00|DCF|1730503020|936.5346789393|936.5346789393|936.4771575959|936.4771575959
2024-11-01 23:18:00|DCF|1730503080|936.4222092339|936.4222092339|936.2582877258|936.2582877258
2024-11-01 23:19:00|DCF|1730503140|936.2582286593|936.2589629467|936.2397570205|936.239811993
2024-11-01 23:20:00|DCF|1730503200|936.1050791697|936.1100634989|936.0249816098|936.0263028397
2024-11-01 23:21:00|DCF|1730503260|936.1727790184|936.2035870235|936.1727790184|936.1827457314
2024-11-01 23:22:00|DCF|1730503320|936.1810092715|936.2208773221|936.1799300816|936.2168777737
2024-11-01 23:23:00|DCF|1730503380|936.2127665474|936.2127665474|936.1469549648|936.1539918486
2024-11-01 23:24:00|DCF|1730503440|936.1544458966|936.3760215526|936.1544458966|936.3760215526
2024-11-01 23:25:00|DCF|1730503500|936.3885288151|936.4137442323|936.3885288151|936.4137442323
2024-11-01 23:26:00|DCF|1730503560|936.4149386568|936.511417572|936.4149386568|936.511417572
2024-11-01 23:27:00|DCF|1730503620|936.5155981686|936.7425801017|936.5155981686|936.7425801017
2024-11-01 23:28:00|DCF|1730503680|936.7497578001|936.7657327338|936.7497578001|936.7657327338
2024-11-01 23:29:00|DCF|1730503740|936.7940695121|936.8782415266|936.7940695121|936.8782415266
2024-11-01 23:30:00|DCF|1730503800|936.8787779371|936.9423530553|936.8787779371|936.9423530553
2024-11-01 23:31:00|DCF|1730503860|936.9460074613|937.0598037371|936.9460074613|937.0598037371
2024-11-01 23:32:00|DCF|1730503920|937.0659221555|937.1767517222|937.0659221555|937.1767517222
2024-11-01 23:33:00|DCF|1730503980|937.1846425139|937.2263654113|937.1846425139|937.2263654113
2024-11-01 23:34:00|DCF|1730504040|937.2269261258|937.2555611705|937.2233508991|937.2545367914
2024-11-01 23:35:00|DCF|1730504100|937.2561804732|937.3638303864|937.2561804732|937.3638303864
2024-11-01 23:36:00|DCF|1730504160|937.363837606|937.3979613685|937.363837606|937.3979613685
2024-11-01 23:37:00|DCF|1730504220|937.4065062788|937.502845972|937.4065062788|937.502845972
2024-11-01 23:38:00|DCF|1730504280|937.5033261006|937.5432489159|937.5033261006|937.5432489159
2024-11-01 23:39:00|DCF|1730504340|937.5432810693|937.5828882191|937.5408821419|937.5828227703
2024-11-01 23:40:00|DCF|1730504400|937.5832909238|937.6042382664|937.5818531355|937.6042382664
2024-11-01 23:41:00|DCF|1730504460|937.6040226065|937.6174695293|937.6040226065|937.616782948
2024-11-01 23:42:00|DCF|1730504520|937.6163571601|937.7736439058|937.6163571601|937.7736439058
2024-11-01 23:43:00|DCF|1730504580|937.8015998176|937.845355808|937.8015998176|937.845355808
2024-11-01 23:44:00|DCF|1730504640|937.8690035864|937.8987960089|937.8690035864|937.8944863566
2024-11-01 23:45:00|DCF|1730504700|937.8966707769|937.962984154|937.8966707769|937.962984154
2024-11-01 23:46:00|DCF|1730504760|937.9681631657|937.9976054118|937.9681631657|937.9976054118
2024-11-01 23:47:00|DCF|1730504820|937.9983318203|938.0317170567|937.9983318203|938.0317170567
2024-11-01 23:48:00|DCF|1730504880|938.0346308506|938.083939788|938.0237113965|938.083939788
2024-11-01 23:49:00|DCF|1730504940|938.083939788|938.100251089|938.083939788|938.0978671383
2024-11-01 23:50:00|DCF|1730505000|938.0987326811|938.1305169813|938.0987326811|938.1305169813
2024-11-01 23:51:00|DCF|1730505060|938.1358557561|938.1401998819|938.0943038799|938.0946792792
2024-11-01 23:52:00|DCF|1730505120|938.0976416773|938.1148724622|938.0976416773|938.1148724622
2024-11-01 23:53:00|DCF|1730505180|938.1161431918|938.1357057719|938.1161431918|938.1357057719
2024-11-01 23:54:00|DCF|1730505240|938.1358175148|938.1535726485|938.1358175148|938.1535726485
2024-11-01 23:55:00|DCF|1730505300|938.1535726485|938.1754788981|938.1535726485|938.1754788981
2024-11-01 23:56:00|DCF|1730505360|938.1757306814|938.1799083709|938.167686783|938.167686783
2024-11-01 23:57:00|DCF|1730505420|938.1688082316|938.1883941668|938.1688082316|938.169925857
2024-11-01 23:58:00|DCF|1730505480|938.199860084|938.2540188112|938.199860084|938.2539255676
2024-11-01 23:59:00|DCF|1730505540|938.2503346178|938.2535896523|938.2150057413|938.2150057413
2024-11-02 00:00:00|DCF|1730505600|938.2149901247|938.2152504922|938.2118220826|938.2152504922
2024-11-02 00:01:00|DCF|1730505660|938.2153000696|938.4770236901|938.2153000696|938.4770236901
2024-11-02 00:02:00|DCF|1730505720|938.4751284003|938.6443130731|938.4751284003|938.6443130731
2024-11-02 00:03:00|DCF|1730505780|938.6443729272|938.6815491401|938.6443729272|938.6767444101
2024-11-02 00:04:00|DCF|1730505840|938.6771963951|939.0243920749|938.6771963951|939.0243920749
2024-11-02 00:05:00|DCF|1730505900|939.1777928766|939.2954880663|939.1777928766|939.2954880663
2024-11-02 00:06:00|DCF|1730505960|939.2962506796|939.6432149491|939.2943770651|939.6432149491
2024-11-02 00:07:00|DCF|1730506020|939.6431767912|939.6569071779|939.6431767912|939.6563818369
2024-11-02 00:08:00|DCF|1730506080|939.6574104827|939.6574104827|939.647237053|939.6567599667
2024-11-02 00:09:00|DCF|1730506140|939.6567599667|939.762243932|939.6567599667|939.7608375021
2024-11-02 00:10:00|DCF|1730506200|939.88239955|939.9381749403|939.88239955|939.9381749403
2024-11-02 00:11:00|DCF|1730506260|939.9436677351|939.9474752005|939.9156092541|939.9335866686
2024-11-02 00:12:00|DCF|1730506320|939.9218883455|939.9586899501|939.9218883455|939.9586899501
2024-11-02 00:13:00|DCF|1730506380|939.9617637864|939.9795195973|939.9585114665|939.9794953793
2024-11-02 00:14:00|DCF|1730506440|939.9798114928|940.0155936487|939.9798114928|940.0155936487
2024-11-02 00:15:00|DCF|1730506500|940.0170472121|940.023108959|940.0170472121|940.023108959
2024-11-02 00:16:00|DCF|1730506560|940.0229835238|940.0642415892|940.0219622863|940.0642415892
2024-11-02 00:17:00|DCF|1730506620|940.064255644|940.1493024142|940.0565445765|940.1493024142
2024-11-02 00:18:00|DCF|1730506680|940.1499855585|940.5285289753|940.1499855585|940.51822235
2024-11-02 00:19:00|DCF|1730506740|940.5207103074|940.5997654816|940.5207103074|940.5886434827
2024-11-02 00:20:00|DCF|1730506800|940.5889359876|940.683995727|940.5889359876|940.683995727
2024-11-02 00:21:00|DCF|1730506860|940.7101559149|940.7349651182|940.7101559149|940.7348982199
2024-11-02 00:22:00|DCF|1730506920|940.7349617056|940.7621618852|940.7187197382|940.7621618852
2024-11-02 00:23:00|DCF|1730506980|940.7663478326|941.2720316021|940.7663478326|941.2720316021
2024-11-02 00:24:00|DCF|1730507040|941.4504670216|942.2015839769|941.4504670216|942.2015839769
2024-11-02 00:25:00|DCF|1730507100|942.2044188608|942.2607111906|942.2040673664|942.2607111906
2024-11-02 00:26:00|DCF|1730507160|942.2658096376|942.3655500543|942.2658096376|942.3655500543
2024-11-02 00:27:00|DCF|1730507220|942.3752809944|942.5811445422|942.3752809944|942.578695386
2024-11-02 00:28:00|DCF|1730507280|942.5767681805|942.6545015624|942.5767681805|942.6545015624
2024-11-02 00:29:00|DCF|1730507340|942.6230142192|942.6729817825|942.6216256094|942.6729817825
2024-11-02 00:30:00|DCF|1730507400|942.6730291456|942.6764504738|942.6721253002|942.6764504738
2024-11-02 00:31:00|DCF|1730507460|942.6769209372|942.6800205071|942.6711797427|942.6711797427
2024-11-02 00:32:00|DCF|1730507520|942.6712216692|942.6722906362|942.6629270223|942.6721479046
2024-11-02 00:33:00|DCF|1730507580|942.6624582906|942.7468880271|942.6617819015|942.7466343512
2024-11-02 00:34:00|DCF|1730507640|942.7470342627|942.809645108|942.7251766761|942.809645108
2024-11-02 00:35:00|DCF|1730507700|942.8096586563|942.8488818159|942.8096586563|942.8488818159
2024-11-02 00:36:00|DCF|1730507760|942.8486803672|942.8666524536|942.8441607493|942.8662657563
2024-11-02 00:37:00|DCF|1730507820|942.8742675025|942.8835884298|942.8742675025|942.8831971297
2024-11-02 00:38:00|DCF|1730507880|942.883220403|942.981902559|942.8797887373|942.981902559
2024-11-02 00:39:00|DCF|1730507940|942.9913168204|943.0176051648|942.9909436906|943.0139906943
2024-11-02 00:40:00|DCF|1730508000|943.0139913601|943.0269808328|943.0093313561|943.0269808328
2024-11-02 00:41:00|DCF|1730508060|943.0243533601|943.0540630228|943.0243533601|943.0484711526
2024-11-02 00:42:00|DCF|1730508120|943.0487231458|943.0709040939|943.0263821762|943.04291775
2024-11-02 00:43:00|DCF|1730508180|943.0656498483|943.0801780174|943.055436518|943.055436518
2024-11-02 00:44:00|DCF|1730508240|943.0363091486|943.0455340136|943.0310779714|943.0441453861
2024-11-02 00:45:00|DCF|1730508300|943.0517724591|943.0812689926|943.0517724591|943.0808488221
2024-11-02 00:46:00|DCF|1730508360|943.0787917348|943.0807206978|943.0692618855|943.0804776672
2024-11-02 00:47:00|DCF|1730508420|943.0804163082|943.2005390372|943.0804163082|943.2005390372
2024-11-02 00:48:00|DCF|1730508480|943.2042741242|943.3014127723|943.2042741242|943.2984635176
2024-11-02 00:49:00|DCF|1730508540|943.2984635176|943.2984635176|943.2853527613|943.2853527613
2024-11-02 00:50:00|DCF|1730508600|943.285384653|943.2877013757|943.2809215816|943.2850527473
2024-11-02 00:51:00|DCF|1730508660|943.2852139591|943.4018997375|943.2852139591|943.4018997375
2024-11-02 00:52:00|DCF|1730508720|943.4018741738|943.4196844798|943.4018741738|943.4196844798
2024-11-02 00:53:00|DCF|1730508780|943.4194510381|943.4414937772|943.4194510381|943.4414937772
2024-11-02 00:54:00|DCF|1730508840|943.4479938782|943.4748740221|943.4479938782|943.4748740221
2024-11-02 00:55:00|DCF|1730508900|943.4747991821|943.4782491627|943.4739177541|943.4781103546
2024-11-02 00:56:00|DCF|1730508960|943.4804608155|943.4870946319|943.4804608155|943.4868812757
2024-11-02 00:57:00|DCF|1730509020|943.4856610594|943.5230498684|943.4856610594|943.5215492845
2024-11-02 00:58:00|DCF|1730509080|943.5170055209|943.5670040744|943.5093356759|943.5670040744
2024-11-02 00:59:00|DCF|1730509140|943.566826197|943.5733879086|943.5569052019|943.5647645781
2024-11-02 01:00:00|DCF|1730509200|943.5647550608|943.5860769|943.5505023288|943.5860769
2024-11-02 01:01:00|DCF|1730509260|943.583866594|943.7786334954|943.583866594|943.7786334954
2024-11-02 01:02:00|DCF|1730509320|943.8026199113|943.9321496887|943.8026199113|943.9321496887
2024-11-02 01:03:00|DCF|1730509380|943.9322638674|943.9938400415|943.9322638674|943.9809779563
2024-11-02 01:04:00|DCF|1730509440|943.981781726|944.1799471954|943.981781726|944.1799471954
2024-11-02 01:05:00|DCF|1730509500|944.3114141833|944.3290690501|944.3114141833|944.3268954688
2024-11-02 01:06:00|DCF|1730509560|944.3253079719|944.3508864993|944.3253079719|944.3508864993
2024-11-02 01:07:00|DCF|1730509620|944.3501959785|944.3543455453|944.3501959785|944.3543455453
2024-11-02 01:08:00|DCF|1730509680|944.3554635793|944.5158177624|944.3553643954|944.5158177624
2024-11-02 01:09:00|DCF|1730509740|944.5158179616|944.6967444016|944.5158179616|944.6967444016
2024-11-02 01:10:00|DCF|1730509800|944.713798209|944.8134804999|944.713798209|944.8124794483
2024-11-02 01:11:00|DCF|1730509860|944.8128439331|944.9113608721|944.8128439331|944.9097487607
2024-11-02 01:12:00|DCF|1730509920|944.9070408243|944.9640698425|944.8998425362|944.9640698425
2024-11-02 01:13:00|DCF|1730509980|944.9656386222|945.0101931662|944.9631558431|945.0080553782
2024-11-02 01:14:00|DCF|1730510040|945.0074965348|945.0074965348|945.0020265318|945.0020265318
2024-11-02 01:15:00|DCF|1730510100|945.0024600083|945.0440418171|945.0024600083|945.0440418171
2024-11-02 01:16:00|DCF|1730510160|945.0422381063|945.0508711626|944.9378672122|944.9390975288
2024-11-02 01:17:00|DCF|1730510220|944.9374960386|944.9374960386|944.9049509691|944.9117315652
2024-11-02 01:18:00|DCF|1730510280|944.9374178243|944.9804581546|944.9324105132|944.9759240088
2024-11-02 01:19:00|DCF|1730510340|944.9767982569|944.984048859|944.9627667122|944.9636795918
2024-11-02 01:20:00|DCF|1730510400|944.9620780872|945.0709437437|944.9277608733|945.0709437437
2024-11-02 01:21:00|DCF|1730510460|945.0874043082|945.1203003632|945.0874043082|945.1203003632
2024-11-02 01:22:00|DCF|1730510520|945.1192649962|945.1192649962|945.0725380284|945.0880111863
2024-11-02 01:23:00|DCF|1730510580|945.088259843|945.2264925657|945.0821112948|945.2264925657
2024-11-02 01:24:00|DCF|1730510640|945.2743926801|945.3149446695|945.2610043679|945.3072254331
2024-11-02 01:25:00|DCF|1730510700|945.3052541416|945.321052201|945.3051289339|945.3109576676
2024-11-02 01:26:00|DCF|1730510760|945.3107820336|945.3317433392|945.298118837|945.3257073048
2024-11-02 01:27:00|DCF|1730510820|945.3256769914|945.3256769914|945.0544491871|945.0680836023
2024-11-02 01:28:00|DCF|1730510880|945.0730083081|945.1142548179|945.0730083081|945.1141340493
2024-11-02 01:29:00|DCF|1730510940|945.0933257923|945.1702447244|945.0845554745|945.1702447244
2024-11-02 01:30:00|DCF|1730511000|945.1706990531|945.1706990531|945.1472917981|945.1481675085
2024-11-02 01:31:00|DCF|1730511060|945.1489102565|945.176201031|945.1489102565|945.176201031
2024-11-02 01:32:00|DCF|1730511120|945.1762000651|945.255840485|945.1751548519|945.2535479752
2024-11-02 01:33:00|DCF|1730511180|945.2534834092|945.3183693382|945.2534834092|945.3183693382
2024-11-02 01:34:00|DCF|1730511240|945.3190682076|945.3277987039|945.3023232303|945.3277987039
2024-11-02 01:35:00|DCF|1730511300|945.3277949805|945.4520615918|945.3277949805|945.4520615918
2024-11-02 01:36:00|DCF|1730511360|945.4622802354|945.4683118858|945.4531544863|945.4542195916
2024-11-02 01:37:00|DCF|1730511420|945.4409584078|945.4692659357|945.4409584078|945.4464540195
2024-11-02 01:38:00|DCF|1730511480|945.4463683443|945.558234072|945.4463683443|945.558234072
2024-11-02 01:39:00|DCF|1730511540|945.5767518596|945.7135065437|945.5763440071|945.712698212
2024-11-02 01:40:00|DCF|1730511600|945.7140346776|945.727775667|945.6597650872|945.7277672332
2024-11-02 01:41:00|DCF|1730511660|945.7341497449|945.7887400607|945.7220725655|945.732387169
2024-11-02 01:42:00|DCF|1730511720|945.7323318033|945.7750539654|945.7315149705|945.7578074408
2024-11-02 01:43:00|DCF|1730511780|945.7568483837|945.7875322276|945.7568483837|945.7875322276
2024-11-02 01:44:00|DCF|1730511840|945.7875322276|945.853058646|945.7875322276|945.853058646
2024-11-02 01:45:00|DCF|1730511900|945.853058646|945.9199722597|945.8527811336|945.9194767927
2024-11-02 01:46:00|DCF|1730511960|945.9214358196|945.934050164|945.8579187662|945.8821655361
2024-11-02 01:47:00|DCF|1730512020|945.8544327315|945.8864509937|945.8390395112|945.8864509937
2024-11-02 01:48:00|DCF|1730512080|945.8860354381|945.9109299957|945.8590374478|945.9109299957
2024-11-02 01:49:00|DCF|1730512140|945.9204203157|946.0487904928|945.9204203157|946.0487904928
2024-11-02 01:50:00|DCF|1730512200|946.0488704688|946.1310490141|946.0488704688|946.1275094427
2024-11-02 01:51:00|DCF|1730512260|946.1275294224|946.2319096971|946.1275294224|946.2319096971
2024-11-02 01:52:00|DCF|1730512320|946.2406091972|946.2408613528|946.2338250793|946.2407445141
2024-11-02 01:53:00|DCF|1730512380|946.2407445141|946.2888944173|946.2407445141|946.2765176038
2024-11-02 01:54:00|DCF|1730512440|946.2805657027|946.4270158058|946.2803293767|946.4151827588
2024-11-02 01:55:00|DCF|1730512500|946.4147641738|946.504727917|946.4147641738|946.5047208746
2024-11-02 01:56:00|DCF|1730512560|946.5046727943|946.6457394035|946.5046727943|946.6457394035
2024-11-02 01:57:00|DCF|1730512620|946.645497617|946.6882993274|946.645497617|946.6882993274
2024-11-02 01:58:00|DCF|1730512680|946.7310386591|946.7985035176|946.6912036277|946.6932845319
2024-11-02 01:59:00|DCF|1730512740|946.693071627|946.9151195597|946.693071627|946.9151195597
2024-11-02 02:00:00|DCF|1730512800|946.915049148|946.915049148|946.8054728849|946.8054728849
2024-11-02 02:01:00|DCF|1730512860|946.8084276176|946.8663970349|946.8071306447|946.8663970349
2024-11-02 02:02:00|DCF|1730512920|946.9076632782|947.0363858983|946.9076632782|947.0363858983
2024-11-02 02:03:00|DCF|1730512980|947.0389429112|947.1945531554|947.0389429112|947.1784335593
2024-11-02 02:04:00|DCF|1730513040|947.1786353843|947.2595956547|947.1786353843|947.2464155638
2024-11-02 02:05:00|DCF|1730513100|947.2464155638|947.2643153044|947.2463444168|947.2642043516
2024-11-02 02:06:00|DCF|1730513160|947.2642556873|947.4020827844|947.2623739735|947.402022474
2024-11-02 02:07:00|DCF|1730513220|947.4098098373|947.4513022361|947.4073426651|947.4508546939
2024-11-02 02:08:00|DCF|1730513280|947.4609514468|947.5578731344|947.4587292038|947.4986633545
2024-11-02 02:09:00|DCF|1730513340|947.4986617829|947.5626302954|947.4523997179|947.5626302954
2024-11-02 02:10:00|DCF|1730513400|947.5646437407|947.6178148835|947.5099028314|947.603425458
2024-11-02 02:11:00|DCF|1730513460|947.6043692721|947.6377165669|947.6043692721|947.6084995691
2024-11-02 02:12:00|DCF|1730513520|947.6086822923|947.8568032179|947.6033373314|947.8568032179
2024-11-02 02:13:00|DCF|1730513580|947.8574229594|947.893190487|947.8560642265|947.88704927
2024-11-02 02:14:00|DCF|1730513640|947.9193559219|947.9263420789|947.8746209008|947.8866267202
2024-11-02 02:15:00|DCF|1730513700|947.8872492063|947.8993366571|947.7146402611|947.7574753809
2024-11-02 02:16:00|DCF|1730513760|947.7611360512|948.7180884251|947.7611360512|948.7180884251
2024-11-02 02:17:00|DCF|1730513820|948.7322355924|948.8023700168|948.7322355924|948.8023700168
2024-11-02 02:18:00|DCF|1730513880|948.8513411292|948.9203271813|948.8513411292|948.9203271813
2024-11-02 02:19:00|DCF|1730513940|948.9206301368|948.9566485445|948.9206301368|948.9566485445
2024-11-02 02:20:00|DCF|1730514000|948.9580070216|949.1486145025|948.9580070216|949.1486145025
2024-11-02 02:21:00|DCF|1730514060|949.1719948544|949.2793978026|949.1719948544|949.2793978026
2024-11-02 02:22:00|DCF|1730514120|949.2793978026|949.3865368008|949.2793978026|949.3865368008
2024-11-02 02:23:00|DCF|1730514180|949.3904533981|949.4170810297|949.3904533981|949.4170810297
2024-11-02 02:24:00|DCF|1730514240|949.3787828938|949.3932845185|949.3787828938|949.3932845185
2024-11-02 02:25:00|DCF|1730514300|949.3971199015|949.4816428412|949.3971199015|949.4816428412
2024-11-02 02:26:00|DCF|1730514360|949.4820129716|949.6625441005|949.4820129716|949.6625441005
2024-11-02 02:27:00|DCF|1730514420|949.6632598867|949.7179497032|949.6632598867|949.7179497032
2024-11-02 02:28:00|DCF|1730514480|949.7185814439|949.9715816296|949.7185814439|949.9715816296
2024-11-02 02:29:00|DCF|1730514540|949.9718892144|950.1682952009|949.9718892144|950.1682952009
2024-11-02 02:30:00|DCF|1730514600|950.1705121602|950.327049198|950.1705121602|950.3258467953
2024-11-02 02:31:00|DCF|1730514660|950.3277785107|950.5597580395|950.3277785107|950.5597580395
2024-11-02 02:32:00|DCF|1730514720|950.5634789828|950.8025346617|950.5634789828|950.8025346617
2024-11-02 02:33:00|DCF|1730514780|950.804173501|950.8645377404|950.804173501|950.8645377404
2024-11-02 02:34:00|DCF|1730514840|950.866329468|950.9092147326|950.866329468|950.9092147326
2024-11-02 02:35:00|DCF|1730514900|950.9094103494|950.9743224322|950.9094103494|950.9743224322
2024-11-02 02:36:00|DCF|1730514960|950.9811369388|950.995708175|950.9811369388|950.9948257833
2024-11-02 02:37:00|DCF|1730515020|950.9956358542|951.0347249449|950.9956358542|951.0347249449
2024-11-02 02:38:00|DCF|1730515080|951.0349038573|951.101132641|951.0349038573|951.101132641
2024-11-02 02:39:00|DCF|1730515140|951.126669236|951.2279759101|951.126669236|951.2279759101
2024-11-02 02:40:00|DCF|1730515200|951.2274469777|951.2980374894|951.2274469777|951.2980374894
2024-11-02 02:41:00|DCF|1730515260|951.2980374894|951.3557019016|951.272524278|951.3553797954
2024-11-02 02:42:00|DCF|1730515320|951.3553797954|951.3853170748|951.3553797954|951.3781322179
2024-11-02 02:43:00|DCF|1730515380|951.3781322179|951.3905253016|951.3781322179|951.3905253016
2024-11-02 02:44:00|DCF|1730515440|951.3763173585|951.4107040587|951.3763173585|951.3968553477
2024-11-02 02:45:00|DCF|1730515500|951.4041031385|951.4148971714|951.3919918994|951.4148940712
2024-11-02 02:46:00|DCF|1730515560|951.4151023901|951.4563969053|951.4151023901|951.4506243193
2024-11-02 02:47:00|DCF|1730515620|951.4766845252|951.6026547815|951.4426879207|951.6026547815
2024-11-02 02:48:00|DCF|1730515680|951.6026594758|951.6168115476|951.5992389144|951.6150711809
2024-11-02 02:49:00|DCF|1730515740|951.6163906098|951.661546745|951.6163906098|951.6520872286
2024-11-02 02:50:00|DCF|1730515800|951.6522205877|951.6744695526|951.6522205877|951.6714383067
2024-11-02 02:51:00|DCF|1730515860|951.671489339|951.7761147875|951.6652839773|951.7761147875
2024-11-02 02:52:00|DCF|1730515920|951.7754996335|951.7764305319|951.7467695522|951.7467695522
2024-11-02 02:53:00|DCF|1730515980|951.7319835693|951.7352298926|951.4585802082|951.4585802082
2024-11-02 02:54:00|DCF|1730516040|951.4585802082|951.5075395713|951.4548273731|951.5057498941
2024-11-02 02:55:00|DCF|1730516100|951.5060751938|951.530419969|951.4979378905|951.5304162301
2024-11-02 02:56:00|DCF|1730516160|951.5304134925|951.5446386186|951.4947726542|951.5292055309
2024-11-02 02:57:00|DCF|1730516220|951.5289441071|951.5289441071|951.2584022728|951.2584022728
2024-11-02 02:58:00|DCF|1730516280|951.2524260024|951.2564830255|951.2060975567|951.2060975567
2024-11-02 02:59:00|DCF|1730516340|951.2008700957|951.2093177184|951.1733214413|951.1970922358
2024-11-02 03:00:00|DCF|1730516400|951.1970922358|951.4351551119|951.1959573476|951.4351551119
2024-11-02 03:01:00|DCF|1730516460|951.4336733037|951.4463315546|951.3397346021|951.3397346021
2024-11-02 03:02:00|DCF|1730516520|951.3654031706|951.3687579053|951.3578646235|951.3629325484
2024-11-02 03:03:00|DCF|1730516580|951.3604377176|951.3614471746|951.3521324593|951.3554895658
2024-11-02 03:04:00|DCF|1730516640|951.3544089845|951.5995616563|951.3498002523|951.5995616563
2024-11-02 03:05:00|DCF|1730516700|951.5983704452|951.7260059417|951.5904538306|951.7227998239
2024-11-02 03:06:00|DCF|1730516760|951.7227083724|951.7233876057|951.6919425027|951.6919425027
2024-11-02 03:07:00|DCF|1730516820|951.6891090058|951.691072313|951.601590052|951.601590052
2024-11-02 03:08:00|DCF|1730516880|951.6035941421|951.6064234893|951.5904433734|951.5904433734
2024-11-02 03:09:00|DCF|1730516940|951.5735426266|951.5735426266|951.5533692992|951.5533692992
2024-11-02 03:10:00|DCF|1730517000|951.5525056201|951.5721196703|951.5100585657|951.5489398764
2024-11-02 03:11:00|DCF|1730517060|951.5484195912|951.5484195912|951.5184677912|951.5184677912
2024-11-02 03:12:00|DCF|1730517120|951.5183940834|951.5183940834|951.4164219903|951.4164219903
2024-11-02 03:13:00|DCF|1730517180|951.4137674232|951.4137674232|951.3504506725|951.3508336033
2024-11-02 03:14:00|DCF|1730517240|951.3356912491|951.3356912491|951.2465824425|951.2465824425
2024-11-02 03:15:00|DCF|1730517300|951.2458540349|951.2458540349|951.2176074243|951.2241818872
2024-11-02 03:16:00|DCF|1730517360|951.2202076548|951.2202076548|950.3866284609|950.4210682475
2024-11-02 03:17:00|DCF|1730517420|950.3984365632|950.3984365632|950.2748188154|950.2748610348
2024-11-02 03:18:00|DCF|1730517480|950.2618529524|950.2618529524|950.2005455115|950.229697402
2024-11-02 03:19:00|DCF|1730517540|950.2280033467|950.2389250206|950.2188433121|950.2189906042
2024-11-02 03:20:00|DCF|1730517600|950.219215718|950.219215718|950.175006413|950.175006413
2024-11-02 03:21:00|DCF|1730517660|950.1749895447|950.1749895447|950.1365523472|950.1365523472
2024-11-02 03:22:00|DCF|1730517720|950.1364869778|950.174098373|949.9971900376|949.9972061698
2024-11-02 03:23:00|DCF|1730517780|949.9865548203|949.9865548203|949.9636516722|949.9637317639
2024-11-02 03:24:00|DCF|1730517840|949.9966004877|949.9966004877|949.9599525932|949.9599525932
2024-11-02 03:25:00|DCF|1730517900|949.9518083981|949.9518083981|949.7376618981|949.7376618981
2024-11-02 03:26:00|DCF|1730517960|949.7234153078|949.7236476876|949.6133541884|949.6133541884
2024-11-02 03:27:00|DCF|1730518020|949.6102524533|949.6102524533|949.5217018272|949.5217018272
2024-11-02 03:28:00|DCF|1730518080|949.4933224602|949.5130755518|949.4623421942|949.5130755518
2024-11-02 03:29:00|DCF|1730518140|949.50552451|949.50552451|949.4234903034|949.4234903034
2024-11-02 03:30:00|DCF|1730518200|949.4231320429|949.4231320429|949.2467647504|949.2676516966
2024-11-02 03:31:00|DCF|1730518260|949.2613664026|949.2613664026|949.0217508577|949.0217508577
2024-11-02 03:32:00|DCF|1730518320|949.0102001321|949.0102001321|948.6160733231|948.6160733231
2024-11-02 03:33:00|DCF|1730518380|948.6100740904|948.6100740904|948.4674471686|948.4674471686
2024-11-02 03:34:00|DCF|1730518440|948.4634657071|948.4634657071|948.2796657816|948.2796657816
2024-11-02 03:35:00|DCF|1730518500|948.2794324236|948.2794324236|948.1571708666|948.1571708666
2024-11-02 03:36:00|DCF|1730518560|948.155196215|948.155196215|947.9842985237|947.9842985237
2024-11-02 03:37:00|DCF|1730518620|947.9804674334|947.9804674334|947.9173117801|947.9173117801
2024-11-02 03:38:00|DCF|1730518680|947.9164806658|947.9164806658|947.7753813068|947.7753813068
2024-11-02 03:39:00|DCF|1730518740|947.7751740521|947.7751740521|947.6350458018|947.6350458018
2024-11-02 03:40:00|DCF|1730518800|947.6338286388|947.6338286388|947.5291611468|947.5291611468
2024-11-02 03:41:00|DCF|1730518860|947.5290263159|947.5290263159|947.3724586696|947.3724586696
2024-11-02 03:42:00|DCF|1730518920|947.3724586696|947.3724586696|947.1911504457|947.2069160853
2024-11-02 03:43:00|DCF|1730518980|947.2069137036|947.2073842947|947.1902699829|947.1912421773
2024-11-02 03:44:00|DCF|1730519040|947.1745473742|947.1820699952|947.1475261369|947.1735526983
2024-11-02 03:45:00|DCF|1730519100|947.1670141204|947.1670141204|947.115390514|947.115390514
2024-11-02 03:46:00|DCF|1730519160|947.1005572474|947.1005572474|946.9156406561|946.9156406561
2024-11-02 03:47:00|DCF|1730519220|946.9152227151|946.9152227151|946.808163786|946.808163786
2024-11-02 03:48:00|DCF|1730519280|946.8103854192|946.8103854192|946.7111786807|946.7111786807
2024-11-02 03:49:00|DCF|1730519340|946.7102445934|946.7196662807|946.7066154284|946.7172803122
2024-11-02 03:50:00|DCF|1730519400|946.7099807789|946.7099807789|946.6626697484|946.6626697484
2024-11-02 03:51:00|DCF|1730519460|946.6625991297|946.6625991297|946.5379373683|946.5379373683
2024-11-02 03:52:00|DCF|1730519520|946.5370256186|946.5370256186|946.3155946723|946.3155946723
2024-11-02 03:53:00|DCF|1730519580|946.3076226386|946.3076226386|946.152948396|946.2050011717
2024-11-02 03:54:00|DCF|1730519640|946.2050011717|946.2050011717|946.1314748663|946.1314748663
2024-11-02 03:55:00|DCF|1730519700|946.1301239681|946.1301239681|945.9462424246|945.9462424246
2024-11-02 03:56:00|DCF|1730519760|945.9179011846|945.9179011846|945.8232295296|945.8232295296
2024-11-02 03:57:00|DCF|1730519820|945.8187038722|945.8187038722|945.5802492022|945.5802492022
2024-11-02 03:58:00|DCF|1730519880|945.5698456698|945.5698456698|945.3644182127|945.3644182127
2024-11-02 03:59:00|DCF|1730519940|945.3516632308|945.3516632308|945.2448047699|945.2448047699
2024-11-02 04:00:00|DCF|1730520000|945.2448047699|945.2448047699|945.1923879321|945.192411357
2024-11-02 04:01:00|DCF|1730520060|945.1923772076|945.1923772076|945.1035111689|945.1035111689
2024-11-02 04:02:00|DCF|1730520120|945.1219909266|945.1219909266|944.8996494896|944.8996494896
2024-11-02 04:03:00|DCF|1730520180|944.8924746445|944.8924746445|944.8528002786|944.8528002786
2024-11-02 04:04:00|DCF|1730520240|944.8113415404|944.8113415404|944.6081940535|944.6081940535
2024-11-02 04:05:00|DCF|1730520300|944.6062929046|944.6062929046|944.3912234704|944.391249096
2024-11-02 04:06:00|DCF|1730520360|944.559225469|944.5597170053|944.4817661515|944.4817661515
2024-11-02 04:07:00|DCF|1730520420|944.4786092132|944.4786092132|944.4269712079|944.4269712079
2024-11-02 04:08:00|DCF|1730520480|944.4265417565|944.4265417565|944.4074486691|944.4074486691
2024-11-02 04:09:00|DCF|1730520540|944.3977908489|944.3979104523|944.3058081662|944.3058081662
2024-11-02 04:10:00|DCF|1730520600|944.3032265479|944.3032265479|944.2441689827|944.2441689827
2024-11-02 04:11:00|DCF|1730520660|944.2441983703|944.2441983703|944.1847077853|944.1847077853
2024-11-02 04:12:00|DCF|1730520720|944.1843034408|944.1843034408|944.158681274|944.158681274
2024-11-02 04:13:00|DCF|1730520780|944.1471457009|944.1471457009|944.0764603653|944.0764603653
2024-11-02 04:14:00|DCF|1730520840|944.0733558558|944.0733558558|944.0457371705|944.0549588497
2024-11-02 04:15:00|DCF|1730520900|944.0539957316|944.0539957316|944.038292084|944.038292084
2024-11-02 04:16:00|DCF|1730520960|944.0256587919|944.0256587919|944.0036698656|944.0036698656
2024-11-02 04:17:00|DCF|1730521020|944.0036601461|944.0036601461|943.97666888|943.97666888
2024-11-02 04:18:00|DCF|1730521080|944.0258963987|944.0259495252|944.0062877599|944.0087622768
2024-11-02 04:19:00|DCF|1730521140|944.0049981043|944.0211617191|943.9910734441|943.9910734441
2024-11-02 04:20:00|DCF|1730521200|943.9912216155|943.9912216155|943.9676412856|943.9676412856
2024-11-02 04:21:00|DCF|1730521260|943.9679094173|943.9679094173|943.9552587796|943.9552587796
2024-11-02 04:22:00|DCF|1730521320|943.950871241|943.950871241|943.9027004074|943.9027004074
2024-11-02 04:23:00|DCF|1730521380|943.8988497881|943.8988497881|943.8318169121|943.8318169121
2024-11-02 04:24:00|DCF|1730521440|943.8316531877|943.8316531877|943.8113559745|943.8113559745
2024-11-02 04:25:00|DCF|1730521500|943.7934616885|943.797464864|943.7682474156|943.7682474156
2024-11-02 04:26:00|DCF|1730521560|943.7604994524|943.7604994524|943.7446418156|943.7446418156
2024-11-02 04:27:00|DCF|1730521620|943.7430565741|943.7430565741|943.6898101365|943.6898101365
2024-11-02 04:28:00|DCF|1730521680|943.6916416858|943.6916416858|943.68594449|943.68594449
2024-11-02 04:29:00|DCF|1730521740|943.6856887793|943.6856887793|943.6707906885|943.6707906885
2024-11-02 04:30:00|DCF|1730521800|943.6645393405|943.6645393405|943.552834134|943.552834134
2024-11-02 04:31:00|DCF|1730521860|943.552314223|943.552314223|943.465614955|943.465614955
2024-11-02 04:32:00|DCF|1730521920|943.4661221791|943.4661221791|943.2283611982|943.2283611982
2024-11-02 04:33:00|DCF|1730521980|943.2270400042|943.2270400042|943.1290695356|943.1290695356
2024-11-02 04:34:00|DCF|1730522040|943.0853632121|943.0853632121|943.04251171|943.04251171
2024-11-02 04:35:00|DCF|1730522100|943.0416398814|943.0416398814|942.888755697|942.8889584849
2024-11-02 04:36:00|DCF|1730522160|942.8889592383|942.9177889431|942.8735112523|942.9042300364
2024-11-02 04:37:00|DCF|1730522220|942.9035283003|942.9938560151|942.8969982652|942.9776332677
2024-11-02 04:38:00|DCF|1730522280|942.9769199323|942.9769199323|942.9478513259|942.9478513259
2024-11-02 04:39:00|DCF|1730522340|942.9478248355|942.9478248355|942.7548285737|942.7548285737
2024-11-02 04:40:00|DCF|1730522400|942.7548265399|942.7548265399|942.750037524|942.750037524
2024-11-02 04:41:00|DCF|1730522460|942.7498592744|942.7498592744|942.7182578678|942.7182578678
2024-11-02 04:42:00|DCF|1730522520|942.7182578678|942.7811908816|942.6957780561|942.6957780561
2024-11-02 04:43:00|DCF|1730522580|942.6919662804|942.8735701178|942.6919662804|942.8551789667
2024-11-02 04:44:00|DCF|1730522640|942.8551789667|942.8551789667|942.7977920521|942.7977920521
2024-11-02 04:45:00|DCF|1730522700|942.7977920521|942.7977920521|942.7301154405|942.7301154405
2024-11-02 04:46:00|DCF|1730522760|942.7145342523|942.7145342523|942.5533376621|942.5533376621
2024-11-02 04:47:00|DCF|1730522820|942.5519333844|942.5519333844|942.4756176232|942.4756176232
2024-11-02 04:48:00|DCF|1730522880|942.4564780136|942.4564780136|942.3898386056|942.4288481174
2024-11-02 04:49:00|DCF|1730522940|942.3355224018|942.3355224018|942.2219035321|942.2219035321
2024-11-02 04:50:00|DCF|1730523000|942.2092894122|942.2350849216|942.1960029834|942.2103712662
2024-11-02 04:51:00|DCF|1730523060|942.2103579866|942.2103579866|942.1032490314|942.1927845793
2024-11-02 04:52:00|DCF|1730523120|942.1923180468|942.1923180468|942.1753606212|942.1753606212
2024-11-02 04:53:00|DCF|1730523180|942.1718998062|942.1719076596|942.0206667582|942.0206667582
2024-11-02 04:54:00|DCF|1730523240|942.0206667582|942.0474394095|942.0034673633|942.0297026245
2024-11-02 04:55:00|DCF|1730523300|942.0302883846|942.0545783277|941.9954503894|942.0356911651
2024-11-02 04:56:00|DCF|1730523360|942.029568621|942.0357151326|942.0219304645|942.0219304645
2024-11-02 04:57:00|DCF|1730523420|942.0237518112|942.0477147143|942.0163711878|942.0477147143
2024-11-02 04:58:00|DCF|1730523480|942.0431226207|942.1552299953|942.0431226207|942.1552299953
2024-11-02 04:59:00|DCF|1730523540|942.1529588353|942.1531450683|942.0304056905|942.0332289954
2024-11-02 05:00:00|DCF|1730523600|942.0332238729|942.0332238729|942.0153381389|942.0153381389
2024-11-02 05:01:00|DCF|1730523660|942.0153381389|942.0153381389|941.8987209459|941.8987209459
2024-11-02 05:02:00|DCF|1730523720|941.8992124611|941.8992124611|941.6683604006|941.6683604006
2024-11-02 05:03:00|DCF|1730523780|941.6667548243|941.6667548243|941.4623911749|941.4623911749
2024-11-02 05:04:00|DCF|1730523840|941.4566435743|941.4605536797|941.3769587114|941.3769587114
2024-11-02 05:05:00|DCF|1730523900|941.3765712822|941.3765712822|941.1091599017|941.1091599017
2024-11-02 05:06:00|DCF|1730523960|940.8417533772|940.8417533772|940.6394869973|940.6394869973
2024-11-02 05:07:00|DCF|1730524020|940.6379802921|940.6379802921|940.5052207842|940.5052207842
2024-11-02 05:08:00|DCF|1730524080|940.498910878|940.498910878|940.2461930556|940.2461930556
2024-11-02 05:09:00|DCF|1730524140|940.2461220679|940.2461220679|940.143532658|940.143532658
2024-11-02 05:10:00|DCF|1730524200|940.1398837161|940.1398837161|940.0859626054|940.0859626054
2024-11-02 05:11:00|DCF|1730524260|940.0858515015|940.0858515015|940.0251648993|940.0251648993
2024-11-02 05:12:00|DCF|1730524320|940.0238921259|940.0238921259|939.9751639198|939.9751639198
2024-11-02 05:13:00|DCF|1730524380|939.9751687074|939.9751687074|939.9471016437|939.9471016437
2024-11-02 05:14:00|DCF|1730524440|939.9495336091|939.9495336091|939.9276471349|939.9276774009
2024-11-02 05:15:00|DCF|1730524500|939.9261774208|939.9261774208|939.9219131073|939.9219456838
2024-11-02 05:16:00|DCF|1730524560|939.9216031822|939.9216031822|939.8802646321|939.8804910685
2024-11-02 05:17:00|DCF|1730524620|939.8919366246|939.8919366246|939.871615172|939.8777659557
2024-11-02 05:18:00|DCF|1730524680|939.8675231992|939.8675231992|939.8141080732|939.8141080732
2024-11-02 05:19:00|DCF|1730524740|939.811809987|939.811809987|939.7499505249|939.7499507075
2024-11-02 05:20:00|DCF|1730524800|939.7465507938|939.7465507938|939.7383931184|939.7412465128
2024-11-02 05:21:00|DCF|1730524860|939.7379914101|939.7439442457|939.7319178668|939.7439442457
2024-11-02 05:22:00|DCF|1730524920|939.7452666282|939.7452666282|939.7340347682|939.7350767722
2024-11-02 05:23:00|DCF|1730524980|939.7349540879|939.7349540879|939.6939326359|939.6939326359
2024-11-02 05:24:00|DCF|1730525040|939.6938147845|939.6938147845|939.6151997388|939.6151997388
2024-11-02 05:25:00|DCF|1730525100|939.5658589401|939.5658589401|939.5249215138|939.5249215138
2024-11-02 05:26:00|DCF|1730525160|939.513830816|939.513830816|939.5064596696|939.5109127555
2024-11-02 05:27:00|DCF|1730525220|939.510533165|939.510533165|939.4773395615|939.4773395615
2024-11-02 05:28:00|DCF|1730525280|939.4760094557|939.4776530947|939.471958087|939.4719627493
2024-11-02 05:29:00|DCF|1730525340|939.4689806449|939.4689806449|939.4479464815|939.4479464815
2024-11-02 05:30:00|DCF|1730525400|939.4210884703|939.4210884703|939.3171789584|939.3171789584
2024-11-02 05:31:00|DCF|1730525460|939.315047232|939.315047232|939.2417216565|939.2417216565
2024-11-02 05:32:00|DCF|1730525520|939.241658159|939.241658159|939.2213990237|939.2213990237
2024-11-02 05:33:00|DCF|1730525580|939.2213551615|939.2776373634|939.1927481167|939.2640734974
2024-11-02 05:34:00|DCF|1730525640|939.2677779354|939.269733286|939.1826264549|939.1826264549
2024-11-02 05:35:00|DCF|1730525700|939.1811818639|939.1811818639|938.9275228567|938.9275290144
2024-11-02 05:36:00|DCF|1730525760|938.9275152975|938.9275152975|938.8734276813|938.87353178
2024-11-02 05:37:00|DCF|1730525820|938.8690123108|938.8690123108|938.8497327673|938.8499904338
2024-11-02 05:38:00|DCF|1730525880|938.8492200083|938.8492200083|938.8143219953|938.8143219953
2024-11-02 05:39:00|DCF|1730525940|938.8116160696|938.8116160696|938.7421875054|938.742462242
2024-11-02 05:40:00|DCF|1730526000|938.7449853327|938.7449853327|938.7414020009|938.7444458252
2024-11-02 05:41:00|DCF|1730526060|938.7397471325|938.7397471325|938.7311939824|938.7317192425
2024-11-02 05:42:00|DCF|1730526120|938.731723231|938.74388814|938.7233729569|938.7233729569
2024-11-02 05:43:00|DCF|1730526180|938.7232777154|938.7232777154|938.6966045835|938.7022237128
2024-11-02 05:44:00|DCF|1730526240|938.7037509328|938.7046351392|938.6872490526|938.7045776438
2024-11-02 05:45:00|DCF|1730526300|938.7047767055|938.734707118|938.7047718356|938.734707118
2024-11-02 05:46:00|DCF|1730526360|938.7354196646|938.920474514|938.7347058543|938.9185417515
2024-11-02 05:47:00|DCF|1730526420|938.918176283|939.0083164395|938.9181145441|939.0083164395
2024-11-02 05:48:00|DCF|1730526480|939.0071219185|939.0412142302|939.0071219185|939.0318628296
2024-11-02 05:49:00|DCF|1730526540|939.0418255928|939.1089477689|939.0418255928|939.1089477689
2024-11-02 05:50:00|DCF|1730526600|939.1097413819|939.1626297734|939.0903754765|939.1605941406
2024-11-02 05:51:00|DCF|1730526660|939.1611920377|939.1867655148|939.13805528|939.13805528
2024-11-02 05:52:00|DCF|1730526720|939.1376953496|939.1376953496|939.1221674645|939.122669379
2024-11-02 05:53:00|DCF|1730526780|939.1225399273|939.1258061594|939.1225399273|939.1229680472
2024-11-02 05:54:00|DCF|1730526840|939.1229680472|939.1268260924|939.0850729634|939.0990289025
2024-11-02 05:55:00|DCF|1730526900|939.0990289025|939.1047728063|939.0797483519|939.0797483519
2024-11-02 05:56:00|DCF|1730526960|939.0797484428|939.0797484428|939.0484820273|939.0484820273
2024-11-02 05:57:00|DCF|1730527020|939.0622934736|939.0622934736|939.0281732916|939.0281732916
2024-11-02 05:58:00|DCF|1730527080|939.028138404|939.028138404|938.5535082918|938.5541579816
2024-11-02 05:59:00|DCF|1730527140|938.5541606725|938.5571258253|938.4640746948|938.4643890307
2024-11-02 06:00:00|DCF|1730527200|938.464706166|938.4647123302|938.4417233936|938.4429910944
2024-11-02 06:01:00|DCF|1730527260|938.443124215|938.48535964|938.443124215|938.4631557949
2024-11-02 06:02:00|DCF|1730527320|938.4631078939|938.4631078939|938.4173990365|938.4173990365
2024-11-02 06:03:00|DCF|1730527380|938.4175049575|938.4598763916|938.4088729282|938.4598763916
2024-11-02 06:04:00|DCF|1730527440|938.4640303735|938.5145404496|938.4640303735|938.5145404496
2024-11-02 06:05:00|DCF|1730527500|938.5146688933|938.5719816868|938.5146688933|938.5719816868
2024-11-02 06:06:00|DCF|1730527560|938.565956208|938.6262051654|938.5453335442|938.5453335442
2024-11-02 06:07:00|DCF|1730527620|938.5446355196|938.5783824926|938.522462073|938.555390791
2024-11-02 06:08:00|DCF|1730527680|938.5597021641|938.810255189|938.5597021641|938.810255189
2024-11-02 06:09:00|DCF|1730527740|938.8103367452|938.8121909652|938.7082160655|938.7311307562
2024-11-02 06:10:00|DCF|1730527800|938.7317270539|938.859941899|938.7264394197|938.859941899
2024-11-02 06:11:00|DCF|1730527860|938.8599780215|938.875440547|938.8599780215|938.875440547
2024-11-02 06:12:00|DCF|1730527920|938.8758879999|938.925697559|938.7604870296|938.9206085711
2024-11-02 06:13:00|DCF|1730527980|938.9210930341|938.9210930341|938.8949501447|938.8949501447
2024-11-02 06:14:00|DCF|1730528040|938.8939800882|938.9059505875|938.8568847257|938.8588617177
2024-11-02 06:15:00|DCF|1730528100|938.8646021804|938.8675179906|938.7523516945|938.756998957
2024-11-02 06:16:00|DCF|1730528160|938.7569685803|938.7569685803|938.7203692931|938.7203692931
2024-11-02 06:17:00|DCF|1730528220|938.6493304278|938.6493304278|938.4420467912|938.4420467912
2024-11-02 06:18:00|DCF|1730528280|938.4351286464|938.4485691782|938.2812576414|938.2812576414
2024-11-02 06:19:00|DCF|1730528340|938.2777188307|938.279783051|937.968465701|937.968465701
2024-11-02 06:20:00|DCF|1730528400|937.968465701|937.968465701|937.6921776941|937.6921776941
2024-11-02 06:21:00|DCF|1730528460|937.6915426917|937.69844721|937.6775439677|937.6775439677
2024-11-02 06:22:00|DCF|1730528520|937.6769021441|937.6769021441|937.6205645216|937.6205645216
2024-11-02 06:23:00|DCF|1730528580|937.6162490617|937.6178463026|937.5955776168|937.5955776168
2024-11-02 06:24:00|DCF|1730528640|937.595561553|937.595561553|937.4442448356|937.4442448356
2024-11-02 06:25:00|DCF|1730528700|937.3315919051|937.3356251785|937.3134850887|937.3197459662
2024-11-02 06:26:00|DCF|1730528760|937.31318671|937.31318671|937.1061026386|937.1061026386
2024-11-02 06:27:00|DCF|1730528820|937.1060742585|937.1060742585|937.0493137731|937.0565676082
2024-11-02 06:28:00|DCF|1730528880|937.0533572578|937.0533572578|936.9755712923|937.0011164826
2024-11-02 06:29:00|DCF|1730528940|937.0046990628|937.005498507|936.8752281445|936.8762049168
2024-11-02 06:30:00|DCF|1730529000|936.8367621217|936.8996286017|936.8148965308|936.8947341716
2024-11-02 06:31:00|DCF|1730529060|936.8932838686|936.8932838686|936.8320497545|936.8335456987
2024-11-02 06:32:00|DCF|1730529120|936.8484821675|936.8484821675|936.8115180651|936.8255077559
2024-11-02 06:33:00|DCF|1730529180|936.8254772115|936.8254772115|936.737043117|936.7382491779
2024-11-02 06:34:00|DCF|1730529240|936.7382492213|936.8458720005|936.7341556551|936.8458720005
2024-11-02 06:35:00|DCF|1730529300|936.8423605512|936.971250382|936.7700914146|936.9683838594
2024-11-02 06:36:00|DCF|1730529360|936.9684437087|936.9702359139|936.9645766252|936.9676686578
2024-11-02 06:37:00|DCF|1730529420|936.9659996749|936.9667570019|936.9601390368|936.9611034485
2024-11-02 06:38:00|DCF|1730529480|936.9545225152|937.1087613648|936.9541222692|937.1087613648
2024-11-02 06:39:00|DCF|1730529540|937.1087080633|937.119839623|937.1048800598|937.1193476647
2024-11-02 06:40:00|DCF|1730529600|937.2270491647|937.2270491647|937.1960202041|937.2131736214
2024-11-02 06:41:00|DCF|1730529660|937.2457428911|937.2457428911|937.231692094|937.241779851
2024-11-02 06:42:00|DCF|1730529720|937.2417136873|937.2417136873|937.1670362988|937.1670362988
2024-11-02 06:43:00|DCF|1730529780|937.1415697305|937.145560092|937.1263050969|937.1263050969
2024-11-02 06:44:00|DCF|1730529840|937.1438372477|937.1438372477|937.1327605217|937.1327605217
2024-11-02 06:45:00|DCF|1730529900|937.1319915408|937.1319915408|937.1097049567|937.1097049567
2024-11-02 06:46:00|DCF|1730529960|937.103616166|937.103616166|936.8949770265|936.8949770265
2024-11-02 06:47:00|DCF|1730530020|936.8947290123|936.9227948211|936.8706518973|936.8706518973
2024-11-02 06:48:00|DCF|1730530080|936.870214207|936.870214207|936.8394122459|936.8394122459
2024-11-02 06:49:00|DCF|1730530140|936.8383791797|936.8795259436|936.8203641948|936.8749541954
2024-11-02 06:50:00|DCF|1730530200|936.8748182917|936.8748182917|936.7500167057|936.7500167057
2024-11-02 06:51:00|DCF|1730530260|936.748842871|936.748842871|936.6315715128|936.7074863639
2024-11-02 06:52:00|DCF|1730530320|936.7072049878|936.7165337715|936.7013241355|936.7098019938
2024-11-02 06:53:00|DCF|1730530380|936.7077462048|936.7084900559|936.6995567937|936.7068179851
2024-11-02 06:54:00|DCF|1730530440|936.7068076714|936.7515180281|936.6716975678|936.6716975678
2024-11-02 06:55:00|DCF|1730530500|936.6716975678|936.6716975678|936.6411757563|936.6411757563
2024-11-02 06:56:00|DCF|1730530560|936.6411687213|936.6455897555|936.6296859283|936.6306737873
2024-11-02 06:57:00|DCF|1730530620|936.6291163748|936.6294228824|936.6268083188|936.6268465499
2024-11-02 06:58:00|DCF|1730530680|936.6260811201|936.6260811201|936.5816769245|936.584608018
2024-11-02 06:59:00|DCF|1730530740|936.5845823801|936.5845823801|936.5050560805|936.5050992545
2024-11-02 07:00:00|DCF|1730530800|936.5056288032|936.5066155787|936.494205103|936.494205103
2024-11-02 07:01:00|DCF|1730530860|936.4915603186|936.4915603186|936.4738385504|936.4740176333
2024-11-02 07:02:00|DCF|1730530920|936.4781829908|936.4828415102|936.4702488763|936.4820990005
2024-11-02 07:03:00|DCF|1730530980|936.482056748|936.4835892065|936.4701036047|936.4701036047
2024-11-02 07:04:00|DCF|1730531040|936.4698824395|936.4698824395|936.4560152721|936.4560152721
2024-11-02 07:05:00|DCF|1730531100|936.4560142683|936.4560142683|936.4401443024|936.4401443024
2024-11-02 07:06:00|DCF|1730531160|936.4401355995|936.4401355995|936.3948282127|936.3948282127
2024-11-02 07:07:00|DCF|1730531220|936.3949496907|936.3949496907|936.380697716|936.380697716
2024-11-02 07:08:00|DCF|1730531280|936.3738636227|936.4157848808|936.3738112067|936.4120326874
2024-11-02 07:09:00|DCF|1730531340|936.4119419579|936.4119419579|936.2700533662|936.2700533662
2024-11-02 07:10:00|DCF|1730531400|936.2700533662|936.2773852411|936.2700533662|936.2764123716
2024-11-02 07:11:00|DCF|1730531460|936.2764260707|936.2767663551|936.2513395887|936.2513395887
2024-11-02 07:12:00|DCF|1730531520|936.251358479|936.251358479|936.060158813|936.060158813
2024-11-02 07:13:00|DCF|1730531580|936.0605298185|936.0605298185|936.0562801844|936.0604833958
2024-11-02 07:14:00|DCF|1730531640|936.0592178755|936.0592178755|936.0516679754|936.0543787813
2024-11-02 07:15:00|DCF|1730531700|936.0544185246|936.0774989569|936.0544162421|936.0595656056
2024-11-02 07:16:00|DCF|1730531760|936.059584028|936.0600228847|935.9590501622|935.9645632768
2024-11-02 07:17:00|DCF|1730531820|935.9653403782|935.9653403782|935.8730018333|935.90300751
2024-11-02 07:18:00|DCF|1730531880|935.9065827232|935.9065827232|935.8582462283|935.8736431747
2024-11-02 07:19:00|DCF|1730531940|935.8734976622|935.8734976622|935.7061475253|935.7061475253
2024-11-02 07:20:00|DCF|1730532000|935.7061233799|935.7061233799|935.5191506535|935.5603378275
2024-11-02 07:21:00|DCF|1730532060|935.5612290474|935.5612290474|935.5327261411|935.5327261411
2024-11-02 07:22:00|DCF|1730532120|935.5318826985|935.5374948115|935.502793919|935.502793919
2024-11-02 07:23:00|DCF|1730532180|935.4918300258|935.5308165671|935.4728660156|935.5216721548
2024-11-02 07:24:00|DCF|1730532240|935.5216544517|935.5587574239|935.3842578051|935.3842578051
2024-11-02 07:25:00|DCF|1730532300|935.3538443776|935.3538443776|935.3372434561|935.3451827796
2024-11-02 07:26:00|DCF|1730532360|935.3437069|935.4227650852|935.3396460212|935.4099093271
2024-11-02 07:27:00|DCF|1730532420|935.4099161829|935.4102409832|935.2218184726|935.2276486472
2024-11-02 07:28:00|DCF|1730532480|935.22756926|935.254067653|935.2031458177|935.2031458177
2024-11-02 07:29:00|DCF|1730532540|935.2046437849|935.3134257702|935.1926191463|935.3134257702
2024-11-02 07:30:00|DCF|1730532600|935.3114103641|935.3124965551|935.2646572547|935.2741022539
2024-11-02 07:31:00|DCF|1730532660|935.2759200134|935.3266305526|935.2759200134|935.3238486055
2024-11-02 07:32:00|DCF|1730532720|935.3366088108|935.3916918558|935.3309803931|935.3916918558
2024-11-02 07:33:00|DCF|1730532780|935.3918014761|935.4191803649|935.3905434056|935.4097091401
2024-11-02 07:34:00|DCF|1730532840|935.4097091401|935.4385279842|935.4041431966|935.4385279842
2024-11-02 07:35:00|DCF|1730532900|935.4394586171|935.5135433218|935.4394586171|935.474362068
2024-11-02 07:36:00|DCF|1730532960|935.4735459557|935.5006006777|935.4735459557|935.4952531801
2024-11-02 07:37:00|DCF|1730533020|935.4953447439|935.5044350933|935.4884566798|935.5031800558
2024-11-02 07:38:00|DCF|1730533080|935.50710788|935.5269264673|935.50710788|935.5158921667
2024-11-02 07:39:00|DCF|1730533140|935.5156740489|935.5244666943|935.4999687039|935.5051234785
2024-11-02 07:40:00|DCF|1730533200|935.3702170817|935.3971405669|935.2805235175|935.2805235175
2024-11-02 07:41:00|DCF|1730533260|935.2743159936|935.2743159936|935.2349671467|935.2349671467
2024-11-02 07:42:00|DCF|1730533320|935.2349647695|935.2735242507|935.2036624349|935.2036624349
2024-11-02 07:43:00|DCF|1730533380|935.174923283|935.174923283|934.9455433932|934.9455433932
2024-11-02 07:44:00|DCF|1730533440|934.9468332601|934.9527561687|934.852731333|934.852731333
2024-11-02 07:45:00|DCF|1730533500|934.8512717701|934.8512717701|934.7768435056|934.7768435056
2024-11-02 07:46:00|DCF|1730533560|934.7755473333|934.7755473333|934.7137584158|934.7197627975
2024-11-02 07:47:00|DCF|1730533620|934.7196323538|934.7398097066|934.7144740627|934.7144740627
2024-11-02 07:48:00|DCF|1730533680|934.713475734|934.722136619|934.7046818046|934.7046818046
2024-11-02 07:49:00|DCF|1730533740|934.7046818046|934.7337220503|934.7045462045|934.7302572885
2024-11-02 07:50:00|DCF|1730533800|934.7573000839|934.8124198293|934.3032833683|934.3182350986
2024-11-02 07:51:00|DCF|1730533860|934.3182469863|934.3253657698|934.2935776398|934.2937915544
2024-11-02 07:52:00|DCF|1730533920|934.2934395992|934.3015956241|934.2703656978|934.2740048676
2024-11-02 07:53:00|DCF|1730533980|934.2862462289|934.2921428376|934.2862462289|934.291931307
2024-11-02 07:54:00|DCF|1730534040|934.2929349091|934.380563406|934.2918890145|934.380563406
2024-11-02 07:55:00|DCF|1730534100|934.3835989441|934.4101728557|934.3835989441|934.4072751937
2024-11-02 07:56:00|DCF|1730534160|934.4072875758|934.4752871692|934.4072875758|934.4752871692
2024-11-02 07:57:00|DCF|1730534220|934.4732490528|934.4810513874|934.4730042356|934.4782541803
2024-11-02 07:58:00|DCF|1730534280|934.4782658792|934.4844454422|934.4324452778|934.4324452778
2024-11-02 07:59:00|DCF|1730534340|934.4202507937|934.4202507937|934.3911010979|934.3923550685
2024-11-02 08:00:00|DCF|1730534400|934.3909415773|934.391547645|934.3804294379|934.3808422716
2024-11-02 08:01:00|DCF|1730534460|934.3810013433|934.3810013433|934.3357804856|934.3410655431
2024-11-02 08:02:00|DCF|1730534520|934.344830117|934.344830117|934.3285401445|934.3285401445
2024-11-02 08:03:00|DCF|1730534580|934.3285402653|934.4127209124|934.3274671405|934.4127209124
2024-11-02 08:04:00|DCF|1730534640|934.4220275425|934.4861019859|934.4220275425|934.4861019859
2024-11-02 08:05:00|DCF|1730534700|934.4970297161|934.5618188017|934.4970297161|934.5575541565
2024-11-02 08:06:00|DCF|1730534760|934.5565392226|934.6090624727|934.5565392226|934.6090624727
2024-11-02 08:07:00|DCF|1730534820|934.6012055904|934.6076506163|934.5990063975|934.5990063975
2024-11-02 08:08:00|DCF|1730534880|934.5986378066|934.6017291378|934.4755624161|934.4759905509
2024-11-02 08:09:00|DCF|1730534940|934.4782181755|934.4917008302|934.4749411944|934.4750390268
2024-11-02 08:10:00|DCF|1730535000|934.4750381142|934.4871159939|934.4750359066|934.4856319983
2024-11-02 08:11:00|DCF|1730535060|934.4890942803|934.5125044646|934.4877575795|934.5125044646
2024-11-02 08:12:00|DCF|1730535120|934.5123969689|934.5376473049|934.5122137385|934.5376473049
2024-11-02 08:13:00|DCF|1730535180|934.5447077726|934.5563954974|934.5326180084|934.5563954974
2024-11-02 08:14:00|DCF|1730535240|934.5595310866|934.592426345|934.5595310866|934.5899886872
2024-11-02 08:15:00|DCF|1730535300|934.5834969755|934.5917318563|934.5834969755|934.5840470381
2024-11-02 08:16:00|DCF|1730535360|934.5839458368|934.5839458368|934.5346746762|934.53496809
2024-11-02 08:17:00|DCF|1730535420|934.5475045172|934.5541223269|934.470605737|934.488851886
2024-11-02 08:18:00|DCF|1730535480|934.4883616639|934.4883616639|934.4390542407|934.4390542407
2024-11-02 08:19:00|DCF|1730535540|934.4402789668|934.4411081661|934.4009152644|934.4009210348
2024-11-02 08:20:00|DCF|1730535600|934.4009236573|934.4068421285|934.346515283|934.3465538428
2024-11-02 08:21:00|DCF|1730535660|934.3464571436|934.3503330903|934.3380613887|934.3503330903
2024-11-02 08:22:00|DCF|1730535720|934.3541215436|934.3633959239|934.3226093799|934.3237829949
2024-11-02 08:23:00|DCF|1730535780|934.3046444449|934.3164325391|933.994691196|933.9950066442
2024-11-02 08:24:00|DCF|1730535840|933.9951142292|933.9951142292|933.9922844851|933.9942383353
2024-11-02 08:25:00|DCF|1730535900|933.9943972602|933.9959074639|933.9908374293|933.9909694024
2024-11-02 08:26:00|DCF|1730535960|933.9934750305|933.9934750305|933.9720961779|933.9720961779
2024-11-02 08:27:00|DCF|1730536020|933.9672472945|933.9760710416|933.9593600317|933.9593718205
2024-11-02 08:28:00|DCF|1730536080|933.9592959226|933.9592959226|933.9435233984|933.946336055
2024-11-02 08:29:00|DCF|1730536140|933.946336055|933.946336055|933.8317230103|933.8317230103
2024-11-02 08:30:00|DCF|1730536200|933.8354823093|933.8362937536|933.7673875618|933.7693023982
2024-11-02 08:31:00|DCF|1730536260|933.7683562877|933.7683562877|933.744624836|933.7447218906
2024-11-02 08:32:00|DCF|1730536320|933.7466691076|933.7466691076|933.6166816271|933.6166816271
2024-11-02 08:33:00|DCF|1730536380|933.6159580191|933.6159580191|933.5633408988|933.5633408988
2024-11-02 08:34:00|DCF|1730536440|933.5627711167|933.5627711167|933.4916057368|933.4933160427
2024-11-02 08:35:00|DCF|1730536500|933.4909854635|933.4955925033|933.459417484|933.4615354598
2024-11-02 08:36:00|DCF|1730536560|933.4605509892|933.4746502058|933.4605509892|933.4673361665
2024-11-02 08:37:00|DCF|1730536620|933.4673868527|933.4676385138|933.4175252885|933.4175252885
2024-11-02 08:38:00|DCF|1730536680|933.4171013278|933.4171013278|933.3834208361|933.3834208361
2024-11-02 08:39:00|DCF|1730536740|933.3840590558|933.3840590558|933.0581120779|933.0581120779
2024-11-02 08:40:00|DCF|1730536800|933.0507952743|933.0507952743|932.9954131582|932.9954131582
2024-11-02 08:41:00|DCF|1730536860|933.0024605975|933.0061803397|932.9858584881|932.9858584881
2024-11-02 08:42:00|DCF|1730536920|932.9852225257|932.9900057329|932.9815721017|932.9840118866
2024-11-02 08:43:00|DCF|1730536980|932.9837360035|932.9837360035|932.9102065786|932.9102065786
2024-11-02 08:44:00|DCF|1730537040|932.9102065786|932.962935557|932.8756428379|932.8756428379
2024-11-02 08:45:00|DCF|1730537100|932.8746905494|932.8760777295|932.845284522|932.8544917187
2024-11-02 08:46:00|DCF|1730537160|932.8517658764|932.8749716651|932.8017552573|932.8017552573
2024-11-02 08:47:00|DCF|1730537220|932.795731865|932.795731865|932.7470152159|932.7470152159
2024-11-02 08:48:00|DCF|1730537280|932.7465425096|932.7465425096|932.7166248647|932.7166248647
2024-11-02 08:49:00|DCF|1730537340|932.7173864521|932.7173864521|932.6195276004|932.6195276004
2024-11-02 08:50:00|DCF|1730537400|932.6207656896|932.6209064696|932.5999333026|932.6014018017
2024-11-02 08:51:00|DCF|1730537460|932.6003589988|932.6021659094|932.5848430236|932.5857946966
2024-11-02 08:52:00|DCF|1730537520|932.585724373|932.585724373|932.5755029467|932.5757017931
2024-11-02 08:53:00|DCF|1730537580|932.5757398703|932.5757398703|932.5542234252|932.5542234252
2024-11-02 08:54:00|DCF|1730537640|932.5513165796|932.5513165796|932.4652242467|932.4652242467
2024-11-02 08:55:00|DCF|1730537700|932.4651561969|932.4673008231|932.4471696757|932.4471696757
2024-11-02 08:56:00|DCF|1730537760|932.4471500393|932.452083335|932.3889183267|932.3889262762
2024-11-02 08:57:00|DCF|1730537820|932.3858117383|932.3858117383|932.2675324337|932.2678694525
2024-11-02 08:58:00|DCF|1730537880|932.267875931|932.267875931|932.1921230332|932.1922645535
2024-11-02 08:59:00|DCF|1730537940|932.1920534004|932.1920534004|932.0862079712|932.0862079712
2024-11-02 09:00:00|DCF|1730538000|932.0848324179|932.0848324179|931.9833106362|931.9833106362
2024-11-02 09:01:00|DCF|1730538060|931.9783429726|931.9783429726|931.8354692542|931.8378375578
2024-11-02 09:02:00|DCF|1730538120|931.816243244|931.816243244|930.8589089059|930.8589089059
2024-11-02 09:03:00|DCF|1730538180|930.858877462|930.858877462|930.7156475173|930.7165001509
2024-11-02 09:04:00|DCF|1730538240|930.7125862526|930.7125862526|930.5946697985|930.5946697985
2024-11-02 09:05:00|DCF|1730538300|930.5872547103|930.5906530473|930.5619943706|930.5619943706
2024-11-02 09:06:00|DCF|1730538360|930.5594238985|930.5594238985|930.4860608696|930.4860608696
2024-11-02 09:07:00|DCF|1730538420|930.4285440603|930.4303213685|930.392334746|930.392334746
2024-11-02 09:08:00|DCF|1730538480|930.3904477791|930.3904477791|930.3343060145|930.3343060145
2024-11-02 09:09:00|DCF|1730538540|930.2739294459|930.2739294459|930.2202977855|930.227858753
2024-11-02 09:10:00|DCF|1730538600|930.2278537837|930.2278537837|930.2156711749|930.2156711749
2024-11-02 09:11:00|DCF|1730538660|930.2087798758|930.2087798758|930.1739852341|930.1849111366
2024-11-02 09:12:00|DCF|1730538720|930.1815831958|930.1840975415|930.1417951667|930.1417951667
2024-11-02 09:13:00|DCF|1730538780|930.1376412928|930.1376412928|930.0784779827|930.0784779827
2024-11-02 09:14:00|DCF|1730538840|930.0804012437|930.0869465674|930.0804012437|930.083879983
2024-11-02 09:15:00|DCF|1730538900|930.0822361061|930.0822361061|930.0520490323|930.0520490323
2024-11-02 09:16:00|DCF|1730538960|930.0513209434|930.0513209434|930.0119672587|930.0119672587
2024-11-02 09:17:00|DCF|1730539020|930.0154696322|930.0154696322|929.9686245965|929.9686245965
2024-11-02 09:18:00|DCF|1730539080|929.9695429744|929.9786032706|929.9695429744|929.9786032706
2024-11-02 09:19:00|DCF|1730539140|929.979803883|929.980037453|929.9581774646|929.9588436495
2024-11-02 09:20:00|DCF|1730539200|929.9588436495|929.9602514368|929.6304009454|929.6308260727
2024-11-02 09:21:00|DCF|1730539260|929.6309583753|929.6440342854|929.6299873904|929.6440342854
2024-11-02 09:22:00|DCF|1730539320|929.6495866251|929.6499540458|929.6084825529|929.609414479
2024-11-02 09:23:00|DCF|1730539380|929.6093630019|929.6233352442|929.6093630019|929.6148351363
2024-11-02 09:24:00|DCF|1730539440|929.6149081393|929.6149081393|929.6000851753|929.6013930071
2024-11-02 09:25:00|DCF|1730539500|929.6013616912|929.6028884026|929.5772687456|929.5772687456
2024-11-02 09:26:00|DCF|1730539560|929.5758209744|929.5758209744|929.5685003889|929.5750649164
2024-11-02 09:27:00|DCF|1730539620|929.5759930421|929.5770199683|929.5661962245|929.5661962245
2024-11-02 09:28:00|DCF|1730539680|929.5660935845|929.5660935845|929.5552973334|929.5577389656
2024-11-02 09:29:00|DCF|1730539740|929.5573579642|929.6979545486|929.5362105821|929.6979545486
2024-11-02 09:30:00|DCF|1730539800|929.6971480957|929.8401099694|929.6971480957|929.8401099694
2024-11-02 09:31:00|DCF|1730539860|929.8432382669|929.9259616164|929.8432382669|929.9259369021
2024-11-02 09:32:00|DCF|1730539920|929.9311347025|929.9565016228|929.913864157|929.913864157
2024-11-02 09:33:00|DCF|1730539980|929.9138431327|929.9243338797|929.884316863|929.884316863
2024-11-02 09:34:00|DCF|1730540040|929.8845234002|929.8856031522|929.8830189568|929.8856031522
2024-11-02 09:35:00|DCF|1730540100|929.8823205836|929.8873192208|929.8823205836|929.8857205974
2024-11-02 09:36:00|DCF|1730540160|929.8764366401|929.8855955984|929.8717127749|929.876750414
2024-11-02 09:37:00|DCF|1730540220|929.8787226739|929.8817015672|929.8685819104|929.8817015672
2024-11-02 09:38:00|DCF|1730540280|929.8813534464|929.8813534464|929.8504282221|929.8504282221
2024-11-02 09:39:00|DCF|1730540340|929.8503608464|930.0018655516|929.8012906836|930.0011472928
2024-11-02 09:40:00|DCF|1730540400|930.0000105237|930.0000105237|929.9551174616|929.9551174616
2024-11-02 09:41:00|DCF|1730540460|929.9454617351|929.9491814199|929.9384036023|929.9422436151
2024-11-02 09:42:00|DCF|1730540520|929.9427586111|929.9717089179|929.941904392|929.9717089179
2024-11-02 09:43:00|DCF|1730540580|930.0056571107|930.0199302522|930.0056571107|930.0175139095
2024-11-02 09:44:00|DCF|1730540640|930.0175139095|930.0489243363|930.0139972567|930.0489243363
2024-11-02 09:45:00|DCF|1730540700|930.051374563|930.0616076289|930.051374563|930.0555832486
2024-11-02 09:46:00|DCF|1730540760|930.0561712278|930.0561712278|930.0102366153|930.0395610551
2024-11-02 09:47:00|DCF|1730540820|930.0417016617|930.0709806461|930.0417016617|930.0678811144
2024-11-02 09:48:00|DCF|1730540880|930.0671089203|930.0687939669|930.0641383191|930.0686006609
2024-11-02 09:49:00|DCF|1730540940|930.0808332174|930.0927450398|930.0785228335|930.0927450398
2024-11-02 09:50:00|DCF|1730541000|930.0927450398|930.1056237361|930.0859674454|930.0859674454
2024-11-02 09:51:00|DCF|1730541060|930.0865782555|930.0865782555|929.7843122471|929.7843122471
2024-11-02 09:52:00|DCF|1730541120|929.7840490208|929.784617103|929.7644274722|929.7644274722
2024-11-02 09:53:00|DCF|1730541180|929.7162593439|929.7162862964|929.7087529331|929.7130673902
2024-11-02 09:54:00|DCF|1730541240|929.7124604528|929.7124604528|929.5840274077|929.5849304566
2024-11-02 09:55:00|DCF|1730541300|929.5849304566|929.5856641019|929.5743574841|929.5802371129
2024-11-02 09:56:00|DCF|1730541360|929.5800263217|929.5804999016|929.573498206|929.5735033478
2024-11-02 09:57:00|DCF|1730541420|929.5732746459|929.5732746459|929.5534399655|929.5534399655
2024-11-02 09:58:00|DCF|1730541480|929.5530583956|929.5607032323|929.5523282782|929.5523282782
2024-11-02 09:59:00|DCF|1730541540|929.5481553031|929.5859907611|929.548000195|929.5841477785
2024-11-02 10:00:00|DCF|1730541600|929.6036357222|929.6086959117|929.5741652437|929.5769460748
2024-11-02 10:01:00|DCF|1730541660|929.5822874079|929.6114684786|929.5127506615|929.5127506615
2024-11-02 10:02:00|DCF|1730541720|929.4463632498|930.2149405755|929.4417874276|930.2149405755
2024-11-02 10:03:00|DCF|1730541780|930.2147808432|930.2328527884|930.1564465767|930.2327092864
2024-11-02 10:04:00|DCF|1730541840|930.2321730665|930.346157736|930.2319530115|930.3423579584
2024-11-02 10:05:00|DCF|1730541900|930.3391473258|930.3391473258|930.24504056|930.2468996681
2024-11-02 10:06:00|DCF|1730541960|930.2466316054|930.2475726903|930.1999182595|930.2001122733
2024-11-02 10:07:00|DCF|1730542020|930.2003956235|930.2101211695|930.1148522499|930.1348474669
2024-11-02 10:08:00|DCF|1730542080|930.1180023417|930.1216359805|930.0927802968|930.1213000302
2024-11-02 10:09:00|DCF|1730542140|930.121205838|930.2028886907|930.121205838|930.2028304004
2024-11-02 10:10:00|DCF|1730542200|930.2028306043|930.2028306043|930.1522184348|930.1562488462
2024-11-02 10:11:00|DCF|1730542260|930.1920399365|930.1954967323|930.0863190794|930.0863190794
2024-11-02 10:12:00|DCF|1730542320|930.0845183532|930.0845183532|929.9531981582|929.953618376
2024-11-02 10:13:00|DCF|1730542380|929.9617350033|929.9617350033|929.9342346166|929.9403756168
2024-11-02 10:14:00|DCF|1730542440|929.9456799959|929.9552055975|929.9456068753|929.9466929278
2024-11-02 10:15:00|DCF|1730542500|929.9453922394|929.9512406572|929.9420379409|929.9510579988
2024-11-02 10:16:00|DCF|1730542560|929.9546088239|929.9608451403|929.9503356973|929.9578380368
2024-11-02 10:17:00|DCF|1730542620|929.9631833717|929.9631833717|929.8671120654|929.8671120654
2024-11-02 10:18:00|DCF|1730542680|929.8657860814|929.9071174158|929.8235444578|929.9006255629
2024-11-02 10:19:00|DCF|1730542740|929.9006377335|929.9206731878|929.9006164838|929.9167850499
2024-11-02 10:20:00|DCF|1730542800|929.9197872578|929.9197872578|929.8994647394|929.8994647394
2024-11-02 10:21:00|DCF|1730542860|929.8980463287|929.8980463287|929.8424427811|929.8424427811
2024-11-02 10:22:00|DCF|1730542920|929.8386622195|929.8386622195|929.7582648201|929.7582648201
2024-11-02 10:23:00|DCF|1730542980|929.7581621005|929.7581621005|929.686573292|929.686573292
2024-11-02 10:24:00|DCF|1730543040|929.6814076991|929.6814076991|929.6081179395|929.6081179395
2024-11-02 10:25:00|DCF|1730543100|929.6078578368|929.6088335406|929.5872531394|929.5909715645
2024-11-02 10:26:00|DCF|1730543160|929.5743573578|929.6038848633|929.5688961131|929.5688961131
2024-11-02 10:27:00|DCF|1730543220|929.5688955305|929.5688955305|929.4344479171|929.4402943923
2024-11-02 10:28:00|DCF|1730543280|929.4377424676|929.4377424676|929.3357491107|929.3357491107
2024-11-02 10:29:00|DCF|1730543340|929.3356198108|929.3418176878|929.3008521947|929.3048716517
2024-11-02 10:30:00|DCF|1730543400|929.3046305533|929.3046305533|929.1172888221|929.1172888221
2024-11-02 10:31:00|DCF|1730543460|929.1147218623|929.1147218623|928.84363541|928.84363541
2024-11-02 10:32:00|DCF|1730543520|928.8290727829|928.8428214317|928.7872710546|928.7872710546
2024-11-02 10:33:00|DCF|1730543580|928.7869432786|928.7869432786|928.7037558067|928.7037558067
2024-11-02 10:34:00|DCF|1730543640|928.6972214279|928.6997537722|928.6808003883|928.6904654498
2024-11-02 10:35:00|DCF|1730543700|928.6839554222|928.6839554222|928.6685001606|928.6685629846
2024-11-02 10:36:00|DCF|1730543760|928.6630887565|928.6630887565|928.5356781995|928.5356781995
2024-11-02 10:37:00|DCF|1730543820|928.5292431855|928.5292431855|928.4511477992|928.4819856381
2024-11-02 10:38:00|DCF|1730543880|928.4776629272|928.4783694975|928.4767411002|928.4767411002
2024-11-02 10:39:00|DCF|1730543940|928.4762134086|928.4762134086|928.3313345643|928.3314557666
2024-11-02 10:40:00|DCF|1730544000|928.3359898327|928.3359898327|928.3156783147|928.3156783147
2024-11-02 10:41:00|DCF|1730544060|928.3147825008|928.3147825008|928.2536542498|928.2536542498
2024-11-02 10:42:00|DCF|1730544120|928.2524555017|928.2865649464|928.2420433428|928.2865649464
2024-11-02 10:43:00|DCF|1730544180|928.2717239796|928.2717239796|928.2412649535|928.2412649535
2024-11-02 10:44:00|DCF|1730544240|928.2412580142|928.2412580142|928.1715297143|928.1715297143
2024-11-02 10:45:00|DCF|1730544300|928.1724287469|928.1724287469|928.1689512699|928.1703955028
2024-11-02 10:46:00|DCF|1730544360|928.1702543064|928.1702543064|928.1229455795|928.1229455795
2024-11-02 10:47:00|DCF|1730544420|928.1229123273|928.1229123273|927.9085467525|927.9085467525
2024-11-02 10:48:00|DCF|1730544480|927.9076123299|927.9076123299|927.8810343847|927.8810343847
2024-11-02 10:49:00|DCF|1730544540|927.8740135048|927.8745958512|927.822768858|927.822768858
2024-11-02 10:50:00|DCF|1730544600|927.8226681365|927.829824454|927.7631053323|927.8001035625
2024-11-02 10:51:00|DCF|1730544660|927.8002359795|927.8002359795|927.7099155272|927.7099155272
2024-11-02 10:52:00|DCF|1730544720|927.7100258625|927.7138824986|927.6780511561|927.6780511561
2024-11-02 10:53:00|DCF|1730544780|927.6124653979|927.6257970852|927.6124653979|927.6184760609
2024-11-02 10:54:00|DCF|1730544840|927.6187187224|927.6521271483|927.4547661027|927.4558151222
2024-11-02 10:55:00|DCF|1730544900|927.455769154|927.4571235087|927.4533228335|927.4533228335
2024-11-02 10:56:00|DCF|1730544960|927.4533408936|927.4545886989|927.450182227|927.4502345543
2024-11-02 10:57:00|DCF|1730545020|927.4504822256|927.4504822256|927.4337551064|927.4337551064
2024-11-02 10:58:00|DCF|1730545080|927.433001498|927.43759561|927.4320740511|927.4370378229
2024-11-02 10:59:00|DCF|1730545140|927.4368527444|927.4495506305|927.4337252927|927.4434964608
2024-11-02 11:00:00|DCF|1730545200|927.4393191669|927.450102023|927.4373484691|927.450102023
2024-11-02 11:01:00|DCF|1730545260|927.4501359896|927.4706574292|927.4219992904|927.4219992904
2024-11-02 11:02:00|DCF|1730545320|927.4402280969|927.4491704023|927.429519009|927.429519009
2024-11-02 11:03:00|DCF|1730545380|927.4305796485|927.4976213305|927.4305796485|927.4959147643
2024-11-02 11:04:00|DCF|1730545440|927.4958756729|927.5394332987|927.4956045177|927.5387736193
2024-11-02 11:05:00|DCF|1730545500|927.5396534177|927.5396534177|927.5223946593|927.5223946593
2024-11-02 11:06:00|DCF|1730545560|927.5223945361|927.5225629721|927.5094054964|927.5094102631
2024-11-02 11:07:00|DCF|1730545620|927.5095205984|927.5245247594|927.5095205984|927.5245247594
2024-11-02 11:08:00|DCF|1730545680|927.5197683024|927.5200872545|927.5086901166|927.5086901166
2024-11-02 11:09:00|DCF|1730545740|927.5085086564|927.5085086564|927.502717936|927.5033689427
2024-11-02 11:10:00|DCF|1730545800|927.5763385581|927.5835531613|927.5751940793|927.5779896147
2024-11-02 11:11:00|DCF|1730545860|927.5771208038|927.5823866987|927.5385583923|927.5403436841
2024-11-02 11:12:00|DCF|1730545920|927.5406037113|927.5406120799|927.5105165692|927.5240418156
2024-11-02 11:13:00|DCF|1730545980|927.524194265|927.5991417092|927.524194265|927.5991417092
2024-11-02 11:14:00|DCF|1730546040|927.5953374224|927.595471147|927.5187990959|927.5187990959
2024-11-02 11:15:00|DCF|1730546100|927.5186102443|927.5198128092|927.5172771004|927.5183628066
2024-11-02 11:16:00|DCF|1730546160|927.5053387104|927.5318174705|927.5053387104|927.5255563694
2024-11-02 11:17:00|DCF|1730546220|927.5307097413|927.5488915302|927.5307097413|927.5484347344
2024-11-02 11:18:00|DCF|1730546280|927.5485238954|927.5599873981|927.4964987193|927.4968005335
2024-11-02 11:19:00|DCF|1730546340|927.4959553891|927.4961479993|927.489779098|927.4935280877
2024-11-02 11:20:00|DCF|1730546400|927.4954162383|927.5424151471|927.4954162383|927.5405652349
2024-11-02 11:21:00|DCF|1730546460|927.5443595922|927.5443595922|927.514167454|927.514167454
2024-11-02 11:22:00|DCF|1730546520|927.5163233843|927.6341708204|927.5162993619|927.6341708204
2024-11-02 11:23:00|DCF|1730546580|927.6362990263|927.6396240662|927.6142078407|927.6179319917
2024-11-02 11:24:00|DCF|1730546640|927.6099492952|927.6397746738|927.6097621635|927.6397746738
2024-11-02 11:25:00|DCF|1730546700|927.6400027807|927.6661669189|927.6400027807|927.6661669189
2024-11-02 11:26:00|DCF|1730546760|927.66567418|927.66567418|927.6454521792|927.6574638024
2024-11-02 11:27:00|DCF|1730546820|927.6543519606|927.6735328398|927.6543519606|927.6577822969
2024-11-02 11:28:00|DCF|1730546880|927.6585841636|927.7500505976|927.6585841636|927.745867567
2024-11-02 11:29:00|DCF|1730546940|927.7480740473|927.7671538241|927.7480740473|927.7671538241
2024-11-02 11:30:00|DCF|1730547000|927.7673471137|927.7926578057|927.7673471137|927.7926578057
2024-11-02 11:31:00|DCF|1730547060|927.79339229|927.8105957134|927.79339229|927.8105957134
2024-11-02 11:32:00|DCF|1730547120|927.8121200008|927.8121200008|927.7906076058|927.7916382796
2024-11-02 11:33:00|DCF|1730547180|927.7970903979|927.854299617|927.7970903979|927.854299617
2024-11-02 11:34:00|DCF|1730547240|927.8769818796|927.9193609791|927.8769818796|927.9193609791
2024-11-02 11:35:00|DCF|1730547300|927.9179715628|927.9927054666|927.9179715628|927.9927054666
2024-11-02 11:36:00|DCF|1730547360|927.9938776548|928.0026377731|927.9938776548|928.0026377731
2024-11-02 11:37:00|DCF|1730547420|928.0031310401|928.0565710717|928.000653457|928.0565710717
2024-11-02 11:38:00|DCF|1730547480|928.0566433671|928.0820919814|927.6539737592|927.6661746145
2024-11-02 11:39:00|DCF|1730547540|927.6632078796|927.7348576466|927.6632078796|927.7337052782
2024-11-02 11:40:00|DCF|1730547600|927.7308346567|927.7308346567|927.7219563945|927.7305957956
2024-11-02 11:41:00|DCF|1730547660|927.7314245965|927.7589324858|927.7308916303|927.7589324858
2024-11-02 11:42:00|DCF|1730547720|927.7589439175|927.8259271054|927.7589439175|927.8259271054
2024-11-02 11:43:00|DCF|1730547780|927.8259793379|927.8284249047|927.8160722434|927.8160722434
2024-11-02 11:44:00|DCF|1730547840|927.8186702284|927.8194813016|927.8157220881|927.8167984992
2024-11-02 11:45:00|DCF|1730547900|927.8168649807|927.8269447616|927.8021663222|927.8021663222
2024-11-02 11:46:00|DCF|1730547960|927.8041047315|927.8041047315|927.7692710605|927.7692710605
2024-11-02 11:47:00|DCF|1730548020|927.7711248481|927.7711248481|927.7071710067|927.7126089548
2024-11-02 11:48:00|DCF|1730548080|927.713361159|927.7149161382|927.7105918573|927.7130661958
2024-11-02 11:49:00|DCF|1730548140|927.7092325746|927.7200209004|927.7091448278|927.7197017716
2024-11-02 11:50:00|DCF|1730548200|927.7197010144|927.7284945796|927.7197010144|927.7236673437
2024-11-02 11:51:00|DCF|1730548260|927.7260662384|927.7433129377|927.7260662384|927.7433129377
2024-11-02 11:52:00|DCF|1730548320|927.7430669807|927.778238824|927.7407156875|927.7616263328
2024-11-02 11:53:00|DCF|1730548380|927.7616125422|927.7989941264|927.7523532552|927.7523532552
2024-11-02 11:54:00|DCF|1730548440|927.7523532552|927.7523532552|927.6657228135|927.6659644502
2024-11-02 11:55:00|DCF|1730548500|927.6648788508|927.6648788508|927.6258554813|927.6258554813
2024-11-02 11:56:00|DCF|1730548560|927.6239510355|927.6239510355|927.5860644911|927.5860644911
2024-11-02 11:57:00|DCF|1730548620|927.5857271232|927.6078527566|927.5674418904|927.5674881616
2024-11-02 11:58:00|DCF|1730548680|927.5511795925|927.5669736783|927.5335313385|927.5335313385
2024-11-02 11:59:00|DCF|1730548740|927.5335971235|927.5746327732|927.5335971235|927.5632001534
2024-11-02 12:00:00|DCF|1730548800|927.5632001534|927.5632797035|927.5619777713|927.56210779
2024-11-02 12:01:00|DCF|1730548860|927.56213034|927.5833064559|927.5012329934|927.5012329934
2024-11-02 12:02:00|DCF|1730548920|927.479485905|927.479485905|927.3317459223|927.3317459223
2024-11-02 12:03:00|DCF|1730548980|927.3312895808|927.3312895808|927.3236156159|927.3256745088
2024-11-02 12:04:00|DCF|1730549040|927.3258022533|927.4137973273|927.3027016192|927.304147251
2024-11-02 12:05:00|DCF|1730549100|927.3027468976|927.3027468976|927.2621087663|927.2663418832
2024-11-02 12:06:00|DCF|1730549160|927.2665372835|927.2712807168|927.2650003963|927.2681326784
2024-11-02 12:07:00|DCF|1730549220|927.2678123566|927.2786483704|927.2678123566|927.2786483704
2024-11-02 12:08:00|DCF|1730549280|927.2777728268|927.3264391558|927.2777728268|927.2835452506
2024-11-02 12:09:00|DCF|1730549340|927.2827768358|927.2827768358|927.2560644452|927.2591340817
2024-11-02 12:10:00|DCF|1730549400|927.1919980242|927.2147648972|927.1890551272|927.2135030713
2024-11-02 12:11:00|DCF|1730549460|927.2127203939|927.2127672065|927.175477924|927.1791434307
2024-11-02 12:12:00|DCF|1730549520|927.1791613319|927.1791613319|927.1239142143|927.1239142143
2024-11-02 12:13:00|DCF|1730549580|927.1239730582|927.1622174321|927.1227245815|927.1331654174
2024-11-02 12:14:00|DCF|1730549640|927.1202538206|927.1202538206|926.9707099878|926.9707099878
2024-11-02 12:15:00|DCF|1730549700|926.9661650588|926.9668133047|926.9243294805|926.9243294805
2024-11-02 12:16:00|DCF|1730549760|926.9331947488|926.9546857983|926.9069093971|926.9069093971
2024-11-02 12:17:00|DCF|1730549820|926.8647944406|926.8647944406|926.8445912391|926.8459120264
2024-11-02 12:18:00|DCF|1730549880|926.8455560282|926.8455560282|926.7542832817|926.7542832817
2024-11-02 12:19:00|DCF|1730549940|926.7554040772|926.7554040772|926.7201466421|926.7201717972
2024-11-02 12:20:00|DCF|1730550000|926.7193016679|926.9035487608|926.7081097589|926.8855233994
2024-11-02 12:21:00|DCF|1730550060|926.8761052275|926.8761052275|926.7899735856|926.7899735856
2024-11-02 12:22:00|DCF|1730550120|926.7396005254|926.7396005254|926.5769035819|926.5769035819
2024-11-02 12:23:00|DCF|1730550180|926.491660451|926.491660451|926.4149824287|926.4149824287
2024-11-02 12:24:00|DCF|1730550240|926.361804668|926.361804668|926.140565106|926.140565106
2024-11-02 12:25:00|DCF|1730550300|926.1275552831|926.138792642|926.0557102538|926.0740816057
2024-11-02 12:26:00|DCF|1730550360|926.0750310702|926.0750310702|925.8835178119|925.8835178119
2024-11-02 12:27:00|DCF|1730550420|925.8820240344|925.8820240344|925.8374505201|925.84337586
2024-11-02 12:28:00|DCF|1730550480|925.8433785617|925.8472898519|925.7744875902|925.7744875902
2024-11-02 12:29:00|DCF|1730550540|925.7703657971|925.7703657971|925.6982580024|925.6982580024
2024-11-02 12:30:00|DCF|1730550600|925.6543668781|925.7005559888|925.4343847866|925.4343847866
2024-11-02 12:31:00|DCF|1730550660|925.4326585614|925.4326585614|925.3077421967|925.3077421967
2024-11-02 12:32:00|DCF|1730550720|925.3077421967|925.3077421967|925.1796939001|925.1796939001
2024-11-02 12:33:00|DCF|1730550780|925.1680912329|925.1680912329|925.0691536718|925.0737904689
2024-11-02 12:34:00|DCF|1730550840|925.0737697985|925.0933691837|924.9174688619|924.9188574302
2024-11-02 12:35:00|DCF|1730550900|924.916620534|924.916620534|924.7470842534|924.7470842534
2024-11-02 12:36:00|DCF|1730550960|924.7446222568|924.7446222568|924.5980944168|924.5980944168
2024-11-02 12:37:00|DCF|1730551020|924.6016768786|924.6016768786|924.5655812956|924.5655812956
2024-11-02 12:38:00|DCF|1730551080|924.5648092393|924.9291255446|924.5543785125|924.9278068244
2024-11-02 12:39:00|DCF|1730551140|924.9250681592|924.9250681592|924.8945200231|924.9108692784
2024-11-02 12:40:00|DCF|1730551200|924.9225821721|924.9253244659|924.9116504664|924.9116504664
2024-11-02 12:41:00|DCF|1730551260|924.9126719729|924.9131315865|924.8769394905|924.8769394905
2024-11-02 12:42:00|DCF|1730551320|924.8758384131|924.8758384131|924.8242496865|924.842840994
2024-11-02 12:43:00|DCF|1730551380|924.8426713776|924.8426713776|924.7788880381|924.7788880381
2024-11-02 12:44:00|DCF|1730551440|924.7548046068|924.8184443051|924.7456567363|924.8172664415
2024-11-02 12:45:00|DCF|1730551500|924.8171863945|924.8680274447|924.8171863945|924.8474914299
2024-11-02 12:46:00|DCF|1730551560|924.8420873718|924.8825927231|924.833928217|924.8825927231
2024-11-02 12:47:00|DCF|1730551620|924.8798718127|924.8798718127|924.6850860091|924.6850860091
2024-11-02 12:48:00|DCF|1730551680|924.6825696752|924.6825696752|924.4467902948|924.5785203029
2024-11-02 12:49:00|DCF|1730551740|924.5775812638|924.5775812638|924.4979205743|924.4979205743
2024-11-02 12:50:00|DCF|1730551800|924.3053496317|924.3053496317|924.1641760652|924.1641760652
2024-11-02 12:51:00|DCF|1730551860|924.1562318447|924.1562318447|923.8375222229|923.8427876254
2024-11-02 12:52:00|DCF|1730551920|923.8619523854|923.8619523854|923.7841640583|923.7841640583
2024-11-02 12:53:00|DCF|1730551980|923.7220823378|923.7220823378|923.4726251743|923.4726251743
2024-11-02 12:54:00|DCF|1730552040|923.4708840522|923.4708840522|923.2940253278|923.2940253278
2024-11-02 12:55:00|DCF|1730552100|923.2935479236|923.2935479236|923.1766065906|923.17661545
2024-11-02 12:56:00|DCF|1730552160|923.1762385031|923.1762385031|923.0388694519|923.0388694519
2024-11-02 12:57:00|DCF|1730552220|923.03905799|923.0410094732|922.9418814278|922.9418814278
2024-11-02 12:58:00|DCF|1730552280|922.9333625211|922.9333625211|922.8349748392|922.8349748392
2024-11-02 12:59:00|DCF|1730552340|922.8325101899|922.8325101899|922.7106793136|922.7106793136
2024-11-02 13:00:00|DCF|1730552400|922.7104991626|922.7104991626|922.5632834631|922.5632834631
2024-11-02 13:01:00|DCF|1730552460|922.562842617|922.6290617148|922.562842617|922.5762923189
2024-11-02 13:02:00|DCF|1730552520|922.5660022609|922.5660022609|922.4945374027|922.4945374027
2024-11-02 13:03:00|DCF|1730552580|922.4940259459|922.6143168887|922.4369182202|922.6034753519
2024-11-02 13:04:00|DCF|1730552640|922.5988730388|922.5989540303|922.5390149626|922.5390149626
2024-11-02 13:05:00|DCF|1730552700|922.537123063|922.537123063|922.4813365333|922.4813365333
2024-11-02 13:06:00|DCF|1730552760|922.4764456573|922.4766024969|922.4180683004|922.4180683004
2024-11-02 13:07:00|DCF|1730552820|922.4162177087|922.4162177087|922.3641682001|922.3641682001
2024-11-02 13:08:00|DCF|1730552880|922.3625734433|922.3638811497|922.3231167727|922.3241403344
2024-11-02 13:09:00|DCF|1730552940|922.3238113631|922.3238113631|922.307486513|922.3159229242
2024-11-02 13:10:00|DCF|1730553000|922.3162944556|922.3167310005|922.3010916002|922.3010916002
2024-11-02 13:11:00|DCF|1730553060|922.2879809996|922.2914359269|922.2606193163|922.265073153
2024-11-02 13:12:00|DCF|1730553120|922.2628813878|922.2628813878|922.2467593637|922.2470167927
2024-11-02 13:13:00|DCF|1730553180|922.2477618715|922.2585971672|922.2350468496|922.2356844867
2024-11-02 13:14:00|DCF|1730553240|922.2355595532|922.2355595532|922.201601201|922.201601201
2024-11-02 13:15:00|DCF|1730553300|922.1503571322|922.1503571322|922.0390101639|922.1372071423
2024-11-02 13:16:00|DCF|1730553360|922.1365378903|922.1496020276|922.129196037|922.129196037
2024-11-02 13:17:00|DCF|1730553420|922.1318837561|922.1318837561|922.1187657007|922.1203168827
2024-11-02 13:18:00|DCF|1730553480|922.120133448|922.1257439102|922.1192252219|922.1257439102
2024-11-02 13:19:00|DCF|1730553540|922.1271879825|922.1271879825|922.116867766|922.119575224
2024-11-02 13:20:00|DCF|1730553600|922.1190381749|922.1190381749|922.0880143211|922.0973576776
2024-11-02 13:21:00|DCF|1730553660|922.0963864198|922.0963864198|922.0795864694|922.0853939397
2024-11-02 13:22:00|DCF|1730553720|922.0716046962|922.0716046962|922.0337364929|922.0337364929
2024-11-02 13:23:00|DCF|1730553780|921.9871032629|921.9884361601|921.984685232|921.9884361601
2024-11-02 13:24:00|DCF|1730553840|921.9882343554|921.9891798992|921.9148602079|921.9148602079
2024-11-02 13:25:00|DCF|1730553900|921.9118995623|921.9282160429|921.9101762891|921.9282160429
2024-11-02 13:26:00|DCF|1730553960|921.9291269263|921.9406596302|921.8032326625|921.8034766414
2024-11-02 13:27:00|DCF|1730554020|921.8033143033|921.8033143033|921.702546892|921.7058016562
2024-11-02 13:28:00|DCF|1730554080|921.705870743|921.7673410838|921.6869055293|921.7579204802
2024-11-02 13:29:00|DCF|1730554140|921.7576906972|921.773905394|921.743324457|921.743324457
2024-11-02 13:30:00|DCF|1730554200|921.7516997203|921.8024532534|921.7516997203|921.7672676371
2024-11-02 13:31:00|DCF|1730554260|921.772949696|921.775952208|921.7181691915|921.7181691915
2024-11-02 13:32:00|DCF|1730554320|921.7192398703|921.719434443|921.7076723146|921.7124558147
2024-11-02 13:33:00|DCF|1730554380|921.7155945346|921.7296290119|921.7146691645|921.7296290119
2024-11-02 13:34:00|DCF|1730554440|921.7305403197|921.8292294101|921.7305403197|921.8292294101
2024-11-02 13:35:00|DCF|1730554500|921.8301396616|921.8324840807|921.827835214|921.8280338938
2024-11-02 13:36:00|DCF|1730554560|921.8278272819|921.8438184503|921.4264982753|921.4264982753
2024-11-02 13:37:00|DCF|1730554620|921.4190718939|921.4190718939|921.066386415|921.066386415
2024-11-02 13:38:00|DCF|1730554680|921.0653130685|921.0653130685|920.9649504999|920.9649504999
2024-11-02 13:39:00|DCF|1730554740|920.963783425|920.963783425|920.8279132231|920.8279132231
2024-11-02 13:40:00|DCF|1730554800|920.8262988133|920.828664636|920.8060187796|920.8060187796
2024-11-02 13:41:00|DCF|1730554860|920.8037027229|920.8037027229|920.7836003166|920.7836003166
2024-11-02 13:42:00|DCF|1730554920|920.7821024717|920.7821024717|920.7491032995|920.7491032995
2024-11-02 13:43:00|DCF|1730554980|920.7477919562|920.7477919562|920.6226599014|920.6226599014
2024-11-02 13:44:00|DCF|1730555040|920.6109596952|920.6109596952|920.5883818391|920.5987000623
2024-11-02 13:45:00|DCF|1730555100|920.598548956|920.598548956|920.5592031283|920.5592031283
2024-11-02 13:46:00|DCF|1730555160|920.5585334557|920.5585334557|920.4748181028|920.4748181028
2024-11-02 13:47:00|DCF|1730555220|920.4746590671|920.491835466|920.4697647557|920.4891676034
2024-11-02 13:48:00|DCF|1730555280|920.4885375033|920.4947038506|920.4071927863|920.4071927863
2024-11-02 13:49:00|DCF|1730555340|920.4068037491|920.4068037491|920.3499334947|920.3499334947
2024-11-02 13:50:00|DCF|1730555400|920.3450623704|920.3778828883|920.3450623704|920.3657720539
2024-11-02 13:51:00|DCF|1730555460|920.3664288087|920.3809254926|920.3630018602|920.3777617097
2024-11-02 13:52:00|DCF|1730555520|920.2558342579|920.2926845002|920.2558342579|920.2910853256
2024-11-02 13:53:00|DCF|1730555580|920.3288100359|920.3288868966|920.2085752149|920.2123456407
2024-11-02 13:54:00|DCF|1730555640|920.1134997836|920.11503181|919.9443922664|919.9443922664
2024-11-02 13:55:00|DCF|1730555700|919.7715101383|919.7715101383|919.6786211344|919.6786211344
2024-11-02 13:56:00|DCF|1730555760|919.6672215316|919.6681598414|919.4334293405|919.4334293405
2024-11-02 13:57:00|DCF|1730555820|919.409689196|919.409689196|919.2117689863|919.2463923137
2024-11-02 13:58:00|DCF|1730555880|919.2457590579|919.3717610884|919.2457590579|919.3513896862
2024-11-02 13:59:00|DCF|1730555940|919.3534946197|919.3534946197|919.2492502514|919.2522620505
2024-11-02 14:00:00|DCF|1730556000|919.252371756|919.6382495537|919.2482368234|919.6321829846
2024-11-02 14:01:00|DCF|1730556060|919.6309003172|919.6309003172|919.5980614003|919.5980614003
2024-11-02 14:02:00|DCF|1730556120|919.5738583091|919.5738583091|919.5357780373|919.5591424048
2024-11-02 14:03:00|DCF|1730556180|919.5560424148|919.5560424148|919.4052165536|919.4052165536
2024-11-02 14:04:00|DCF|1730556240|919.416284598|919.416284598|919.3853985606|919.3853985606
2024-11-02 14:05:00|DCF|1730556300|919.3851834156|919.3873713812|919.3435782662|919.3435782662
2024-11-02 14:06:00|DCF|1730556360|919.3386478489|919.3386478489|919.2590114239|919.2590114239
2024-11-02 14:07:00|DCF|1730556420|919.2476575332|919.2476575332|919.1675194014|919.1675194014
2024-11-02 14:08:00|DCF|1730556480|919.1574259677|919.1574259677|919.0735005426|919.0735005426
2024-11-02 14:09:00|DCF|1730556540|919.0744554599|919.0744554599|919.0594015728|919.0594015728
2024-11-02 14:10:00|DCF|1730556600|919.0563217187|919.0563217187|918.9825745487|918.9825745487
2024-11-02 14:11:00|DCF|1730556660|918.9753754933|918.9769865465|918.801895074|918.801895074
2024-11-02 14:12:00|DCF|1730556720|918.8090321407|918.8090321407|918.6706438303|918.6707130459
2024-11-02 14:13:00|DCF|1730556780|918.6671013874|918.6671013874|918.6393408034|918.6412888095
2024-11-02 14:14:00|DCF|1730556840|918.6251726931|918.6251726931|918.5832816445|918.5832816445
2024-11-02 14:15:00|DCF|1730556900|918.5814433459|918.5814433459|918.3763674082|918.3763674082
2024-11-02 14:16:00|DCF|1730556960|918.3775310231|918.3775310231|918.3134684141|918.3134684141
2024-11-02 14:17:00|DCF|1730557020|918.2648099937|918.2648099937|918.172405175|918.172405175
2024-11-02 14:18:00|DCF|1730557080|918.171828572|918.171828572|917.9218238276|917.9218238276
2024-11-02 14:19:00|DCF|1730557140|917.9197208709|917.9197208709|917.8850869333|917.8850869333
2024-11-02 14:20:00|DCF|1730557200|917.8830180199|917.8830180199|917.8379019188|917.8379019188
2024-11-02 14:21:00|DCF|1730557260|917.8401367798|917.8401367798|917.8092765317|917.8092765317
2024-11-02 14:22:00|DCF|1730557320|917.8102169685|917.8254344861|917.7424450023|917.7424450023
2024-11-02 14:23:00|DCF|1730557380|917.7402345445|917.7472585206|917.7384432044|917.7419610933
2024-11-02 14:24:00|DCF|1730557440|917.7417109661|917.7417109661|917.7167127453|917.7201614411
2024-11-02 14:25:00|DCF|1730557500|917.7196942536|917.719836432|917.6426705564|917.65128881
2024-11-02 14:26:00|DCF|1730557560|917.6493839955|917.6563803931|917.6083207593|917.6083207593
2024-11-02 14:27:00|DCF|1730557620|917.6080242248|917.6080575201|917.5966752864|917.5968247832
2024-11-02 14:28:00|DCF|1730557680|917.5967586955|917.5984983894|917.4112953053|917.4204923192
2024-11-02 14:29:00|DCF|1730557740|917.4200523616|917.4690143819|917.2803390796|917.2816691703
2024-11-02 14:30:00|DCF|1730557800|917.1716823512|917.1716823512|917.1090716272|917.1140377201
2024-11-02 14:31:00|DCF|1730557860|917.1134707873|917.1134707873|916.9799291312|916.9799291312
2024-11-02 14:32:00|DCF|1730557920|916.9776737955|916.9776737955|916.9566254034|916.9566254034
2024-11-02 14:33:00|DCF|1730557980|916.951357943|916.951621173|916.9361593327|916.9368283753
2024-11-02 14:34:00|DCF|1730558040|916.9403993493|916.9403993493|916.7993400463|916.7993400463
2024-11-02 14:35:00|DCF|1730558100|916.7666456227|916.7666456227|916.6658731031|916.6658731031
2024-11-02 14:36:00|DCF|1730558160|916.6660330028|916.7045171373|916.6081242416|916.6931683898
2024-11-02 14:37:00|DCF|1730558220|916.6864326858|916.6864326858|916.6054385908|916.6054385908
2024-11-02 14:38:00|DCF|1730558280|916.6033715731|916.6033715731|916.573832627|916.5750083188
2024-11-02 14:39:00|DCF|1730558340|916.5746450568|916.5746450568|916.3616877255|916.3616877255
2024-11-02 14:40:00|DCF|1730558400|916.3584937934|916.3584937934|916.3122442768|916.3122442768
2024-11-02 14:41:00|DCF|1730558460|916.3119046858|916.3119046858|916.2434821197|916.2434821197
2024-11-02 14:42:00|DCF|1730558520|916.2407281254|916.2407281254|916.066329193|916.066329193
2024-11-02 14:43:00|DCF|1730558580|916.0658260284|916.0764257525|916.0602815337|916.0602815337
2024-11-02 14:44:00|DCF|1730558640|916.0581717281|916.0581717281|915.8966123041|915.8966123041
2024-11-02 14:45:00|DCF|1730558700|915.8958905284|915.8958905284|915.7137634937|915.7137634937
2024-11-02 14:46:00|DCF|1730558760|915.6882895048|915.6882895048|915.6224524097|915.6224524097
2024-11-02 14:47:00|DCF|1730558820|915.6180326664|915.6180326664|915.5525232626|915.5557908364
2024-11-02 14:48:00|DCF|1730558880|915.5542328582|915.5542328582|915.5098734519|915.5098734519
2024-11-02 14:49:00|DCF|1730558940|915.5054717531|915.5054717531|915.481099016|915.481099016
2024-11-02 14:50:00|DCF|1730559000|915.4810562019|915.4810562019|915.4631922405|915.4631922405
2024-11-02 14:51:00|DCF|1730559060|915.4639387282|915.4639387282|915.4153898495|915.4153898495
2024-11-02 14:52:00|DCF|1730559120|915.4149464147|915.4149464147|915.3654575139|915.3654575139
2024-11-02 14:53:00|DCF|1730559180|915.3616017607|915.3616017607|915.2131018042|915.2131018042
2024-11-02 14:54:00|DCF|1730559240|915.2096007113|915.2232785005|915.1983282067|915.2163622473
2024-11-02 14:55:00|DCF|1730559300|915.1987970315|915.2001678618|915.1770710304|915.1910464518
2024-11-02 14:56:00|DCF|1730559360|915.1979385698|915.2104450327|915.1903494927|915.196415458
2024-11-02 14:57:00|DCF|1730559420|915.2056565358|915.2227190468|915.2009709464|915.2214824098
2024-11-02 14:58:00|DCF|1730559480|915.2239285985|915.3855057444|915.2239285985|915.3850839767
2024-11-02 14:59:00|DCF|1730559540|915.3857318125|915.6242151787|915.3853150827|915.6186482691
2024-11-02 15:00:00|DCF|1730559600|915.6186482691|915.6351103781|915.6186482691|915.6351103781
2024-11-02 15:01:00|DCF|1730559660|915.6358067979|915.6678335212|915.6358067979|915.6652602887
2024-11-02 15:02:00|DCF|1730559720|915.6573047034|915.6711150778|915.646026285|915.646069038
2024-11-02 15:03:00|DCF|1730559780|915.6460837591|915.7057485182|915.6460837591|915.7057485182
2024-11-02 15:04:00|DCF|1730559840|915.7046605957|915.7046605957|915.6799865206|915.6807041212
2024-11-02 15:05:00|DCF|1730559900|915.6803369575|915.6899247486|915.680027872|915.680809693
2024-11-02 15:06:00|DCF|1730559960|915.6790296888|915.6790296888|915.6293487014|915.6293487014
2024-11-02 15:07:00|DCF|1730560020|915.6339111838|915.635162547|915.6182152115|915.6205880022
2024-11-02 15:08:00|DCF|1730560080|915.6203347857|915.6203347857|915.6050924977|915.6050924977
2024-11-02 15:09:00|DCF|1730560140|915.6053173815|915.6066571969|915.6035596941|915.6054572253
2024-11-02 15:10:00|DCF|1730560200|915.6066709776|915.6066709776|915.5893651725|915.5966869439
2024-11-02 15:11:00|DCF|1730560260|915.5950793133|915.5950793133|915.4886470046|915.4886470046
2024-11-02 15:12:00|DCF|1730560320|915.4886125833|915.4886125833|915.230079171|915.230079171
2024-11-02 15:13:00|DCF|1730560380|915.2273464646|915.2273464646|915.1748873537|915.1748873537
2024-11-02 15:14:00|DCF|1730560440|915.1726784316|915.1745570952|915.166642112|915.1693589997
2024-11-02 15:15:00|DCF|1730560500|915.1787208025|915.1801181223|915.1666461247|915.1666461247
2024-11-02 15:16:00|DCF|1730560560|915.1665509592|915.2000316347|915.1660613792|915.191466909
2024-11-02 15:17:00|DCF|1730560620|915.1545646417|915.1545646417|915.130926432|915.130926432
2024-11-02 15:18:00|DCF|1730560680|915.1304521927|915.1304521927|915.0046398671|915.0046398671
2024-11-02 15:19:00|DCF|1730560740|915.0042898167|915.0042898167|914.915221719|914.915221719
2024-11-02 15:20:00|DCF|1730560800|914.912209914|914.9162198778|914.8990842094|914.8990842094
2024-11-02 15:21:00|DCF|1730560860|914.8815879145|914.8837125995|914.8315375207|914.8315375207
2024-11-02 15:22:00|DCF|1730560920|914.8321662357|914.8409577874|914.8197675743|914.8409577874
2024-11-02 15:23:00|DCF|1730560980|914.8372875729|914.8470085353|914.8130650921|914.8469491019
2024-11-02 15:24:00|DCF|1730561040|914.8475509917|914.8669401867|914.8470573101|914.8630399315
2024-11-02 15:25:00|DCF|1730561100|914.8636019872|914.8655548147|914.858184412|914.860868487
2024-11-02 15:26:00|DCF|1730561160|914.8602272101|914.8698577406|914.8336609441|914.8336609441
2024-11-02 15:27:00|DCF|1730561220|914.8273640259|914.9175366751|914.7982450709|914.9175366751
2024-11-02 15:28:00|DCF|1730561280|914.9174997498|914.9174997498|914.906588296|914.906588296
2024-11-02 15:29:00|DCF|1730561340|914.9066579658|914.9082701478|914.8414805838|914.8983880199
2024-11-02 15:30:00|DCF|1730561400|914.8982851074|914.9002133215|914.8923621143|914.8923621143
2024-11-02 15:31:00|DCF|1730561460|914.8929316188|914.914154094|914.8929316188|914.9089323927
2024-11-02 15:32:00|DCF|1730561520|914.9089277633|914.9759476336|914.877862291|914.9375479825
2024-11-02 15:33:00|DCF|1730561580|914.9385345318|914.9653725453|914.938234825|914.9516190091
2024-11-02 15:34:00|DCF|1730561640|914.9503141533|914.9503141533|914.8145941592|914.8145941592
2024-11-02 15:35:00|DCF|1730561700|914.8104475011|914.8213142713|914.807608589|914.818255211
2024-11-02 15:36:00|DCF|1730561760|914.8208687367|914.8601757213|914.7639159191|914.7639159191
2024-11-02 15:37:00|DCF|1730561820|914.7642155211|914.7907117414|914.7642155211|914.7819107296
2024-11-02 15:38:00|DCF|1730561880|914.7830500672|914.8381518375|914.7830500672|914.8356522233
2024-11-02 15:39:00|DCF|1730561940|914.8678418436|915.0345781617|914.8521676485|915.0345781617
2024-11-02 15:40:00|DCF|1730562000|915.0347198055|915.0699305464|915.0257477427|915.0445841974
2024-11-02 15:41:00|DCF|1730562060|915.0492328914|915.0879444493|914.9338056714|914.9338056714
2024-11-02 15:42:00|DCF|1730562120|914.9285179847|914.9285179847|914.8206036006|914.821298176
2024-11-02 15:43:00|DCF|1730562180|914.8214874646|914.8437179378|914.8214874646|914.8420895722
2024-11-02 15:44:00|DCF|1730562240|914.8392511548|914.8988004059|914.8392511548|914.8955028165
2024-11-02 15:45:00|DCF|1730562300|914.9024334612|915.0166613303|914.9024334612|915.0154339242
2024-11-02 15:46:00|DCF|1730562360|915.0546052416|915.0546052416|915.0319530858|915.0394090586
2024-11-02 15:47:00|DCF|1730562420|915.0431944074|915.0431944074|914.8411924947|914.8411924947
2024-11-02 15:48:00|DCF|1730562480|914.8252030809|914.842436677|914.7758425191|914.7843487631
2024-11-02 15:49:00|DCF|1730562540|914.7841141481|914.7841141481|914.7736748992|914.7830945656
2024-11-02 15:50:00|DCF|1730562600|914.7846777167|914.7846777167|914.7028252093|914.7028252093
2024-11-02 15:51:00|DCF|1730562660|914.7022758998|914.7022758998|914.6641599481|914.6709741187
2024-11-02 15:52:00|DCF|1730562720|914.671222184|914.6714804853|914.6345662235|914.6345662235
2024-11-02 15:53:00|DCF|1730562780|914.6267125251|914.6392554881|914.6186657713|914.6290302869
2024-11-02 15:54:00|DCF|1730562840|914.6259620738|914.6259620738|914.6176979928|914.6176979928
2024-11-02 15:55:00|DCF|1730562900|914.6172791022|914.6197162988|914.6138344364|914.6197162988
2024-11-02 15:56:00|DCF|1730562960|914.6142990508|914.6175101523|914.5873417237|914.6175101523
2024-11-02 15:57:00|DCF|1730563020|914.6180591338|914.9957176899|914.6180591338|914.992277358
2024-11-02 15:58:00|DCF|1730563080|914.9874138565|915.4121334359|914.9773817535|915.4121334359
2024-11-02 15:59:00|DCF|1730563140|915.4072418812|915.4072418812|915.385874325|915.385874325
2024-11-02 16:00:00|DCF|1730563200|915.3910054082|915.4118540052|915.3910054082|915.4078163493
2024-11-02 16:01:00|DCF|1730563260|915.4072851199|915.4072851199|915.3292019781|915.3292019781
2024-11-02 16:02:00|DCF|1730563320|915.3235409679|915.3304439632|915.3000817707|915.3228453542
2024-11-02 16:03:00|DCF|1730563380|915.3226142819|915.333698789|915.3226142819|915.3293941778
2024-11-02 16:04:00|DCF|1730563440|915.3301534169|915.3730216397|915.3301534169|915.3730216397
2024-11-02 16:05:00|DCF|1730563500|915.3731626013|915.4069701095|915.3731626013|915.4063864632
2024-11-02 16:06:00|DCF|1730563560|915.4176377996|915.5070684149|915.4176377996|915.5070684149
2024-11-02 16:07:00|DCF|1730563620|915.6318718953|915.6401812927|915.6318718953|915.640095803
2024-11-02 16:08:00|DCF|1730563680|915.6424870186|915.6777786141|915.6424870186|915.6777786141
2024-11-02 16:09:00|DCF|1730563740|915.6777670142|915.7721115761|915.6777670142|915.7721115761
2024-11-02 16:10:00|DCF|1730563800|915.7722599333|915.8053998873|915.7721933598|915.8053998873
2024-11-02 16:11:00|DCF|1730563860|915.8065498522|915.8506270015|915.8065498522|915.8302168284
2024-11-02 16:12:00|DCF|1730563920|915.8305222486|915.9826675153|915.820022938|915.9826675153
2024-11-02 16:13:00|DCF|1730563980|915.9827552517|916.017388136|915.9827552517|916.0014433752
2024-11-02 16:14:00|DCF|1730564040|916.0009544405|916.001384197|915.9531496454|915.9531496454
2024-11-02 16:15:00|DCF|1730564100|915.9530519936|915.9715585828|915.945937514|915.9715585828
2024-11-02 16:16:00|DCF|1730564160|915.9717068546|915.9950629095|915.9717068546|915.9950629095
2024-11-02 16:17:00|DCF|1730564220|915.9953262019|916.0402028434|915.9953262019|916.0328686236
2024-11-02 16:18:00|DCF|1730564280|916.0300867397|916.0628999683|916.0251410225|916.0628999683
2024-11-02 16:19:00|DCF|1730564340|916.0625718721|916.0993975776|916.0613217381|916.0993975776
2024-11-02 16:20:00|DCF|1730564400|916.0997363891|916.1091139546|916.0728040609|916.0728040609
2024-11-02 16:21:00|DCF|1730564460|915.9804915627|916.0069445754|915.9658325127|916.0061789385
2024-11-02 16:22:00|DCF|1730564520|916.0061580065|916.0922464785|916.0058202406|916.0922464785
2024-11-02 16:23:00|DCF|1730564580|916.0939440392|916.1018586705|916.0402814287|916.040677183
2024-11-02 16:24:00|DCF|1730564640|916.0407457603|916.0407457603|916.0041465451|916.0049249328
2024-11-02 16:25:00|DCF|1730564700|916.0045999005|916.0045999005|915.9876210154|915.9876210154
2024-11-02 16:26:00|DCF|1730564760|915.9867960146|915.9896407299|915.9079325408|915.9079325408
2024-11-02 16:27:00|DCF|1730564820|915.9014371214|916.2344125034|915.8830253184|916.2344125034
2024-11-02 16:28:00|DCF|1730564880|916.2349103503|916.3517884651|916.2335644042|916.3517884651
2024-11-02 16:29:00|DCF|1730564940|916.3510558872|916.3634190777|916.3483902392|916.3622891468
2024-11-02 16:30:00|DCF|1730565000|916.3622898334|916.368164538|916.3586877119|916.3586877119
2024-11-02 16:31:00|DCF|1730565060|916.3589548885|916.4142427441|916.3582487857|916.4141304387
2024-11-02 16:32:00|DCF|1730565120|916.4058298033|916.4674928957|916.4046425305|916.4674928957
2024-11-02 16:33:00|DCF|1730565180|916.4665586546|916.4732932536|916.453570164|916.4548648806
2024-11-02 16:34:00|DCF|1730565240|916.4546455634|916.468907673|916.4420046414|916.4686027968
2024-11-02 16:35:00|DCF|1730565300|916.47655672|916.4895394401|916.47655672|916.4811816576
2024-11-02 16:36:00|DCF|1730565360|916.4814668673|916.5004278552|916.4814668673|916.4957860314
2024-11-02 16:37:00|DCF|1730565420|916.4958434201|916.5456305268|916.4958434201|916.5456305268
2024-11-02 16:38:00|DCF|1730565480|916.5466018923|916.5519326791|916.5377208065|916.5422433723
2024-11-02 16:39:00|DCF|1730565540|916.5451894304|916.5527233876|916.4709386605|916.4791926991
2024-11-02 16:40:00|DCF|1730565600|916.4819480739|916.5041908866|916.4819480739|916.5041908866
2024-11-02 16:41:00|DCF|1730565660|916.5043152538|916.5408259878|916.5043152538|916.5408259878
2024-11-02 16:42:00|DCF|1730565720|916.5434087329|916.6647856194|916.5434087329|916.6647856194
2024-11-02 16:43:00|DCF|1730565780|916.6646072448|916.7188347498|916.6646072448|916.7188347498
2024-11-02 16:44:00|DCF|1730565840|916.7028546372|916.8018091837|916.7028546372|916.8018091837
2024-11-02 16:45:00|DCF|1730565900|916.8185200621|916.9444371028|916.8185200621|916.9444371028
2024-11-02 16:46:00|DCF|1730565960|916.9447954053|917.022505715|916.9447954053|917.022505715
2024-11-02 16:47:00|DCF|1730566020|917.024233739|917.1478913009|917.024233739|917.1478913009
2024-11-02 16:48:00|DCF|1730566080|917.1640235053|917.2869060837|917.1640235053|917.2869060837
2024-11-02 16:49:00|DCF|1730566140|917.2890081886|917.443384289|917.2890081886|917.443384289
2024-11-02 16:50:00|DCF|1730566200|917.4515797203|917.8116595271|917.4515797203|917.8116595271
2024-11-02 16:51:00|DCF|1730566260|917.8137108177|918.0682283517|917.8137108177|918.0682283517
2024-11-02 16:52:00|DCF|1730566320|918.0710293181|918.2310791097|918.0710293181|918.2310791097
2024-11-02 16:53:00|DCF|1730566380|918.2324250662|918.5560021604|918.2324250662|918.5560021604
2024-11-02 16:54:00|DCF|1730566440|918.569508941|918.7182341775|918.569508941|918.7182341775
2024-11-02 16:55:00|DCF|1730566500|918.7581524886|918.7792674236|918.7581524886|918.7792674236
2024-11-02 16:56:00|DCF|1730566560|918.781202429|918.8748252359|918.781202429|918.8748252359
2024-11-02 16:57:00|DCF|1730566620|918.8752648311|919.0022080008|918.8752648311|919.0022080008
2024-11-02 16:58:00|DCF|1730566680|919.0064651219|919.1454703788|919.0064651219|919.1390152063
2024-11-02 16:59:00|DCF|1730566740|919.1419822085|919.2120155046|919.1419822085|919.2120155046
2024-11-02 17:00:00|DCF|1730566800|919.2104781679|919.2586192024|919.2104781679|919.2586192024
2024-11-02 17:01:00|DCF|1730566860|919.259169273|919.3383780359|919.259169273|919.3383780359
2024-11-02 17:02:00|DCF|1730566920|919.3383780359|919.4869922919|919.3383780359|919.4869922919
2024-11-02 17:03:00|DCF|1730566980|919.4954868556|919.5759642871|919.4954868556|919.5759642871
2024-11-02 17:04:00|DCF|1730567040|919.581328609|919.7415416298|919.581328609|919.7415416298
2024-11-02 17:05:00|DCF|1730567100|919.7417911257|919.7574375061|919.7255931977|919.7266797193
2024-11-02 17:06:00|DCF|1730567160|919.3477832123|919.3756150986|919.3117111089|919.3225068504
2024-11-02 17:07:00|DCF|1730567220|919.3443842065|919.3841395102|919.3437641371|919.3841395102
2024-11-02 17:08:00|DCF|1730567280|919.3834151776|919.3896407219|919.3778895657|919.3778895657
2024-11-02 17:09:00|DCF|1730567340|919.3775633036|919.4065243133|919.3775633036|919.4062198983
2024-11-02 17:10:00|DCF|1730567400|919.4060523691|919.4258206258|919.4060523691|919.4258206258
2024-11-02 17:11:00|DCF|1730567460|919.4278054046|919.4503968934|919.4278054046|919.4503968934
2024-11-02 17:12:00|DCF|1730567520|919.4498267897|919.485472991|919.4498267897|919.485472991
2024-11-02 17:13:00|DCF|1730567580|919.4856702589|919.5187716672|919.4856702589|919.5183781746
2024-11-02 17:14:00|DCF|1730567640|919.5219518456|919.6267703129|919.5211861134|919.6267703129
2024-11-02 17:15:00|DCF|1730567700|919.632881472|919.7013397155|919.632881472|919.7013397155
2024-11-02 17:16:00|DCF|1730567760|919.7017061363|919.7209192344|919.7017061363|919.7161525556
2024-11-02 17:17:00|DCF|1730567820|919.794562326|919.8095641096|919.7621074258|919.8095641096
2024-11-02 17:18:00|DCF|1730567880|919.8084412431|919.9320347665|919.8084412431|919.9320347665
2024-11-02 17:19:00|DCF|1730567940|919.9482676525|920.0306148141|919.9480692546|920.0305221144
2024-11-02 17:20:00|DCF|1730568000|920.0327097528|920.1000898306|920.0327097528|920.1000898306
2024-11-02 17:21:00|DCF|1730568060|920.1001871451|920.2089401547|920.1001871451|920.207818894
2024-11-02 17:22:00|DCF|1730568120|920.205858131|920.2805759484|920.1785664547|920.2802801768
2024-11-02 17:23:00|DCF|1730568180|920.2803421371|920.3064933665|920.2803421371|920.3064933665
2024-11-02 17:24:00|DCF|1730568240|920.306876541|920.3248090682|920.3055675863|920.3236943244
2024-11-02 17:25:00|DCF|1730568300|920.323774757|920.401999217|920.3237572243|920.401999217
2024-11-02 17:26:00|DCF|1730568360|920.404836494|920.4281447214|920.404836494|920.4281447214
2024-11-02 17:27:00|DCF|1730568420|920.4282749687|920.5379003905|920.4282749687|920.5379003905
2024-11-02 17:28:00|DCF|1730568480|920.5385154834|920.5642669733|920.4827480458|920.4849373506
2024-11-02 17:29:00|DCF|1730568540|920.4871587836|920.5048617476|920.4860178778|920.4984692591
2024-11-02 17:30:00|DCF|1730568600|920.4984576857|920.4984576857|920.4107834636|920.4170075442
2024-11-02 17:31:00|DCF|1730568660|920.4166289932|920.4166289932|920.3543621972|920.3543621972
2024-11-02 17:32:00|DCF|1730568720|920.3537989587|920.3808469149|920.3522799599|920.3808469149
2024-11-02 17:33:00|DCF|1730568780|920.3806320158|920.3806320158|920.3494321828|920.3587589232
2024-11-02 17:34:00|DCF|1730568840|920.3600588232|920.3761179587|920.3506237302|920.3670683976
2024-11-02 17:35:00|DCF|1730568900|920.3679361352|920.3734379813|920.180746793|920.180746793
2024-11-02 17:36:00|DCF|1730568960|920.1751777149|920.1751777149|920.0304713046|920.0335306644
2024-11-02 17:37:00|DCF|1730569020|920.0337661634|920.0557589708|920.0221020266|920.0221020266
2024-11-02 17:38:00|DCF|1730569080|920.0108289967|920.0108289967|919.9777983425|919.9777983425
2024-11-02 17:39:00|DCF|1730569140|919.97847331|919.97847331|919.7367384405|919.7392210916
2024-11-02 17:40:00|DCF|1730569200|919.737283791|919.7394587279|919.6157712597|919.6161534712
2024-11-02 17:41:00|DCF|1730569260|919.6141853521|919.6141853521|919.5658741003|919.5658741003
2024-11-02 17:42:00|DCF|1730569320|919.5113026643|919.5113026643|919.2382627292|919.2453846441
2024-11-02 17:43:00|DCF|1730569380|919.2458414299|919.2458414299|919.0769086496|919.0769086496
2024-11-02 17:44:00|DCF|1730569440|919.0762206595|919.0762206595|918.9455477267|918.9455477267
2024-11-02 17:45:00|DCF|1730569500|918.9473190807|918.9473190807|918.7365022357|918.7365022357
2024-11-02 17:46:00|DCF|1730569560|918.7198959822|918.7198959822|918.6181085763|918.6181085763
2024-11-02 17:47:00|DCF|1730569620|918.594601999|918.594601999|918.5303458871|918.5303458871
2024-11-02 17:48:00|DCF|1730569680|918.5241298514|918.5243901241|918.4956389844|918.4956389844
2024-11-02 17:49:00|DCF|1730569740|918.4958444536|918.4958444536|918.3753678976|918.3977583134
2024-11-02 17:50:00|DCF|1730569800|918.3970310269|918.3977798539|918.3401539987|918.3401539987
2024-11-02 17:51:00|DCF|1730569860|918.3386014752|918.3386014752|918.1970990268|918.1970990268
2024-11-02 17:52:00|DCF|1730569920|918.1960863499|918.1960863499|918.0044936224|918.0044936224
2024-11-02 17:53:00|DCF|1730569980|918.0040841666|918.0040841666|917.7537160138|917.7537160138
2024-11-02 17:54:00|DCF|1730570040|917.7403863854|917.7403863854|917.6221444832|917.6221444832
2024-11-02 17:55:00|DCF|1730570100|917.5814976277|917.5814976277|917.4751202807|917.4751202807
2024-11-02 17:56:00|DCF|1730570160|917.4747977745|917.4747977745|917.4082793994|917.4082793994
2024-11-02 17:57:00|DCF|1730570220|917.4082785183|917.4082785183|917.3046636112|917.3046636112
2024-11-02 17:58:00|DCF|1730570280|917.3034772976|917.3034772976|917.1590827606|917.1590827606
2024-11-02 17:59:00|DCF|1730570340|917.1580926764|917.1580926764|917.1140735606|917.1140735606
2024-11-02 18:00:00|DCF|1730570400|917.1111289463|917.1111289463|917.0738852192|917.0738852192
2024-11-02 18:01:00|DCF|1730570460|917.0358417723|917.0358417723|916.9090946844|916.9090946844
2024-11-02 18:02:00|DCF|1730570520|916.9086907436|916.9086907436|916.7881539815|916.7881539815
2024-11-02 18:03:00|DCF|1730570580|916.7878579892|916.7878579892|916.7392626914|916.7392626914
2024-11-02 18:04:00|DCF|1730570640|916.7326470951|916.7326470951|916.488843211|916.5642325876
2024-11-02 18:05:00|DCF|1730570700|916.5605209457|916.5605209457|916.5283690034|916.5283690034
2024-11-02 18:06:00|DCF|1730570760|916.517397818|916.517397818|916.3856092839|916.3856092839
2024-11-02 18:07:00|DCF|1730570820|916.3841222933|916.401430956|916.1437226445|916.1437226445
2024-11-02 18:08:00|DCF|1730570880|916.1270694319|916.1270694319|916.0637355604|916.0637355604
2024-11-02 18:09:00|DCF|1730570940|916.0626813816|916.0626813816|915.9629204179|915.9629204179
2024-11-02 18:10:00|DCF|1730571000|915.9589789045|915.9589789045|915.8210792437|915.8210792437
2024-11-02 18:11:00|DCF|1730571060|915.820809937|915.820809937|915.5403768934|915.5403768934
2024-11-02 18:12:00|DCF|1730571120|915.5374411286|915.5374411286|915.5097474874|915.5097474874
2024-11-02 18:13:00|DCF|1730571180|915.506778967|915.506778967|915.4639347926|915.4639347926
2024-11-02 18:14:00|DCF|1730571240|915.4490778475|915.4490778475|915.3204248575|915.3204248575
2024-11-02 18:15:00|DCF|1730571300|915.3182804595|915.3182804595|915.2342798071|915.2342798071
2024-11-02 18:16:00|DCF|1730571360|915.222244041|915.222244041|915.1353842367|915.1353842367
2024-11-02 18:17:00|DCF|1730571420|915.0957853368|915.0957853368|915.0243293792|915.0243293792
2024-11-02 18:18:00|DCF|1730571480|915.0128503214|915.0291297428|915.008765576|915.0179339063
2024-11-02 18:19:00|DCF|1730571540|915.0143987425|915.0143987425|914.9807421999|914.9807421999
2024-11-02 18:20:00|DCF|1730571600|914.9740601753|914.9740601753|914.9484515624|914.9484515624
2024-11-02 18:21:00|DCF|1730571660|914.9480378974|914.9480378974|914.8544242287|914.8544242287
2024-11-02 18:22:00|DCF|1730571720|914.8432594965|914.8432594965|914.6308358623|914.6308358623
2024-11-02 18:23:00|DCF|1730571780|914.629015653|914.629015653|914.5460680615|914.5460680615
2024-11-02 18:24:00|DCF|1730571840|914.5445898143|914.5445898143|914.4754496767|914.4754496767
2024-11-02 18:25:00|DCF|1730571900|914.4728098326|914.4728098326|914.4529130742|914.4529130742
2024-11-02 18:26:00|DCF|1730571960|914.4448407705|914.4448407705|914.3850821421|914.3850821421
2024-11-02 18:27:00|DCF|1730572020|914.3793054732|914.3793054732|914.2563462886|914.2563462886
2024-11-02 18:28:00|DCF|1730572080|914.2560420861|914.2560420861|914.2009003651|914.2009003651
2024-11-02 18:29:00|DCF|1730572140|914.1980826812|914.1980826812|913.9925306305|913.9925306305
2024-11-02 18:30:00|DCF|1730572200|913.9924915485|914.031844176|913.986794525|913.9974866636
2024-11-02 18:31:00|DCF|1730572260|913.996984441|913.996984441|913.9451300351|913.9451300351
2024-11-02 18:32:00|DCF|1730572320|913.9368123923|913.9398915296|913.9063196244|913.9063196244
2024-11-02 18:33:00|DCF|1730572380|913.9043938502|913.9043938502|913.8446881122|913.8457655251
2024-11-02 18:34:00|DCF|1730572440|913.8459169791|913.8464118666|913.8405846998|913.8424244571
2024-11-02 18:35:00|DCF|1730572500|913.8427383217|913.8427383217|913.6450714115|913.6450714115
2024-11-02 18:36:00|DCF|1730572560|913.6348721517|913.6348721517|913.5558781981|913.5564659177
2024-11-02 18:37:00|DCF|1730572620|913.55873849|913.5900351973|913.5473472737|913.5773698323
2024-11-02 18:38:00|DCF|1730572680|913.5510120001|913.5510120001|913.5251127754|913.5251127754
2024-11-02 18:39:00|DCF|1730572740|913.5251127754|913.5401144579|913.5251127754|913.5381380747
2024-11-02 18:40:00|DCF|1730572800|913.5372669698|913.5389102433|913.5214355142|913.5282562455
2024-11-02 18:41:00|DCF|1730572860|913.5281976855|913.5678828619|913.5277811025|913.5664243097
2024-11-02 18:42:00|DCF|1730572920|913.5907510438|913.6164620224|913.5783828216|913.6155183701
2024-11-02 18:43:00|DCF|1730572980|913.6125429705|913.6529675533|913.6125429705|913.6367930455
2024-11-02 18:44:00|DCF|1730573040|913.6364187178|913.7660808254|913.6362323622|913.7660808254
2024-11-02 18:45:00|DCF|1730573100|913.7675820316|913.8553624945|913.7608140097|913.8553624945
2024-11-02 18:46:00|DCF|1730573160|913.8578899371|913.8655162357|913.8571563829|913.8620371054
2024-11-02 18:47:00|DCF|1730573220|913.863005382|913.8799994243|913.863005382|913.8799994243
2024-11-02 18:48:00|DCF|1730573280|913.8891819048|913.8891819048|913.8803830039|913.8803830039
2024-11-02 18:49:00|DCF|1730573340|913.8803458873|913.8881598389|913.8185664452|913.8233376988
2024-11-02 18:50:00|DCF|1730573400|913.8233567029|913.8255189558|913.8215375209|913.8229804307
2024-11-02 18:51:00|DCF|1730573460|913.8491481915|913.8522530117|913.8079015615|913.8079015615
2024-11-02 18:52:00|DCF|1730573520|913.8096476258|913.8096476258|913.738662573|913.738662573
2024-11-02 18:53:00|DCF|1730573580|913.7385832549|913.7385832549|913.7066467899|913.7066467899
2024-11-02 18:54:00|DCF|1730573640|913.7065179461|913.7107602575|913.6940205651|913.7107602575
2024-11-02 18:55:00|DCF|1730573700|913.7105733823|913.7138403133|913.6882275536|913.6913709149
2024-11-02 18:56:00|DCF|1730573760|913.6917753343|913.6934158185|913.6854081374|913.6934158185
2024-11-02 18:57:00|DCF|1730573820|913.6958755033|913.7002220412|913.6916899227|913.7000064705
2024-11-02 18:58:00|DCF|1730573880|913.7000822743|913.7348775771|913.7000822743|913.7348357157
2024-11-02 18:59:00|DCF|1730573940|913.7364721067|913.7866836385|913.7361767354|913.7856738603
2024-11-02 19:00:00|DCF|1730574000|913.7850489509|913.7850489509|913.7575322394|913.7575322394
2024-11-02 19:01:00|DCF|1730574060|913.7528791673|913.7563349483|913.6374462385|913.6376233759
2024-11-02 19:02:00|DCF|1730574120|913.637406078|913.6420824584|913.6373741108|913.6396697877
2024-11-02 19:03:00|DCF|1730574180|913.6390555014|913.6390555014|913.6272645904|913.6272645904
2024-11-02 19:04:00|DCF|1730574240|913.6272645904|913.6311571551|913.6223298661|913.6276550335
2024-11-02 19:05:00|DCF|1730574300|913.6261773846|913.6458336882|913.6208364536|913.6451882892
2024-11-02 19:06:00|DCF|1730574360|913.6451087963|913.6536333562|913.6383458435|913.6528178312
2024-11-02 19:07:00|DCF|1730574420|913.6497711415|913.6849143938|913.6497711415|913.6730550772
2024-11-02 19:08:00|DCF|1730574480|913.6607413209|913.862719834|913.6589334713|913.862719834
2024-11-02 19:09:00|DCF|1730574540|913.8651855927|913.8966834386|913.8651855927|913.8966834386
2024-11-02 19:10:00|DCF|1730574600|913.899365028|913.9794757467|913.899365028|913.9794757467
2024-11-02 19:11:00|DCF|1730574660|913.9795516783|914.119005128|913.9795516783|914.119005128
2024-11-02 19:12:00|DCF|1730574720|914.122265003|914.127419562|914.122265003|914.127419562
2024-11-02 19:13:00|DCF|1730574780|914.1721382445|914.1881049533|914.1721382445|914.1881049533
2024-11-02 19:14:00|DCF|1730574840|914.1956029477|914.2306945088|914.1956029477|914.2306945088
2024-11-02 19:15:00|DCF|1730574900|914.2307768792|914.2307768792|914.2144173587|914.2292026821
2024-11-02 19:16:00|DCF|1730574960|914.2307463367|914.3441136586|914.2307463367|914.3441136586
2024-11-02 19:17:00|DCF|1730575020|914.3449849309|914.3513286359|914.2520817274|914.252127945
2024-11-02 19:18:00|DCF|1730575080|914.2539994778|914.2768943924|914.2527247392|914.2745469048
2024-11-02 19:19:00|DCF|1730575140|914.2792344712|914.3340824931|914.2792344712|914.3340824931
2024-11-02 19:20:00|DCF|1730575200|914.3340815046|914.3644758328|914.3340815046|914.3644758328
2024-11-02 19:21:00|DCF|1730575260|914.3650216735|914.4593542632|914.3650216735|914.4593542632
2024-11-02 19:22:00|DCF|1730575320|914.458986147|914.5154462814|914.4556350952|914.5154462814
2024-11-02 19:23:00|DCF|1730575380|914.5161419531|914.6158886679|914.5161419531|914.6158886679
2024-11-02 19:24:00|DCF|1730575440|914.6168577674|914.7057866146|914.6168577674|914.7057866146
2024-11-02 19:25:00|DCF|1730575500|914.7075909149|914.7732237367|914.7075909149|914.772298236
2024-11-02 19:26:00|DCF|1730575560|914.7769802531|914.8152476388|914.7769802531|914.8013590754
2024-11-02 19:27:00|DCF|1730575620|914.8131812663|914.8493222851|914.8131812663|914.8487868718
2024-11-02 19:28:00|DCF|1730575680|914.8487844966|914.9475654396|914.8487844966|914.9471837818
2024-11-02 19:29:00|DCF|1730575740|914.953348825|915.0073020222|914.953348825|915.0073020222
2024-11-02 19:30:00|DCF|1730575800|915.0078483693|915.0128212963|914.9938414437|915.0127030438
2024-11-02 19:31:00|DCF|1730575860|915.0299609904|915.2043723816|915.0299609904|915.2043723816
2024-11-02 19:32:00|DCF|1730575920|915.2107268131|915.2911004437|915.2107268131|915.2910937641
2024-11-02 19:33:00|DCF|1730575980|915.3013066419|915.3777437366|915.3013066419|915.3777437366
2024-11-02 19:34:00|DCF|1730576040|915.3780777816|915.4433956518|915.3780777816|915.4433494268
2024-11-02 19:35:00|DCF|1730576100|915.4446549122|915.5096824593|915.444033278|915.5096824593
2024-11-02 19:36:00|DCF|1730576160|915.5097433488|915.5403721615|915.5097433488|915.5379798149
2024-11-02 19:37:00|DCF|1730576220|915.5424964394|915.5683966444|915.5424964394|915.5559055533
2024-11-02 19:38:00|DCF|1730576280|915.5562681951|915.5681662523|915.5562014036|915.5681662523
2024-11-02 19:39:00|DCF|1730576340|915.5681707462|915.5891569128|915.5681707462|915.5891569128
2024-11-02 19:40:00|DCF|1730576400|915.5891507793|915.6049401282|915.5799782624|915.6049401282
2024-11-02 19:41:00|DCF|1730576460|915.6049439593|915.6717455053|915.6048980378|915.6717455053
2024-11-02 19:42:00|DCF|1730576520|915.6778490101|915.6794560214|915.6616111729|915.6631639942
2024-11-02 19:43:00|DCF|1730576580|915.6727239066|915.8172140953|915.6727239066|915.8171686929
2024-11-02 19:44:00|DCF|1730576640|915.8188256946|915.8216846189|915.8114252924|915.8195156582
2024-11-02 19:45:00|DCF|1730576700|915.8244974047|915.8727703541|915.8075517367|915.8105980012
2024-11-02 19:46:00|DCF|1730576760|915.8106606024|915.8507445662|915.8093333626|915.8507445662
2024-11-02 19:47:00|DCF|1730576820|915.8529355222|915.9061010618|915.851992199|915.9061010618
2024-11-02 19:48:00|DCF|1730576880|915.9162440588|915.9670044902|915.8979139188|915.9670044902
2024-11-02 19:49:00|DCF|1730576940|915.9676758154|916.0530103219|915.96626821|916.0530098375
2024-11-02 19:50:00|DCF|1730577000|916.05402884|916.1809830508|916.05402884|916.1809830508
2024-11-02 19:51:00|DCF|1730577060|916.1801679443|916.2556041089|916.1801679443|916.2556041089
2024-11-02 19:52:00|DCF|1730577120|916.2604174009|916.4559685288|916.2604174009|916.4559685288
2024-11-02 19:53:00|DCF|1730577180|916.4595603606|916.4831368378|916.4595603606|916.482985423
2024-11-02 19:54:00|DCF|1730577240|916.4832326266|916.4876488343|916.4746282987|916.4862526625
2024-11-02 19:55:00|DCF|1730577300|916.4863334028|916.5041089871|916.4863334028|916.5041089871
2024-11-02 19:56:00|DCF|1730577360|916.5042447214|916.5475228048|916.5042447214|916.5475228048
2024-11-02 19:57:00|DCF|1730577420|916.5503534805|916.584160097|916.5503534805|916.584160097
2024-11-02 19:58:00|DCF|1730577480|916.5846799619|916.5924024731|916.5748720659|916.5923987898
2024-11-02 19:59:00|DCF|1730577540|916.5939348181|916.6550492154|916.5939348181|916.6550492154
2024-11-02 20:00:00|DCF|1730577600|916.6586103522|916.7237545069|916.6586103522|916.7237545069
2024-11-02 20:01:00|DCF|1730577660|916.7246760974|916.761733131|916.7246760974|916.7438053008
2024-11-02 20:02:00|DCF|1730577720|916.7449889209|916.7687886825|916.7449889209|916.7666319268
2024-11-02 20:03:00|DCF|1730577780|916.7672658001|916.8052239493|916.7672658001|916.8052239493
2024-11-02 20:04:00|DCF|1730577840|916.8066401004|916.8565162203|916.8057379814|916.8565016232
2024-11-02 20:05:00|DCF|1730577900|916.8609249715|916.9177015483|916.8609249715|916.9177015483
2024-11-02 20:06:00|DCF|1730577960|916.9174530793|916.9372809692|916.9174530793|916.9356603709
2024-11-02 20:07:00|DCF|1730578020|916.9352842068|916.9452282099|916.9352842068|916.9442743921
2024-11-02 20:08:00|DCF|1730578080|916.944291219|917.0324173634|916.944216002|917.0324173634
2024-11-02 20:09:00|DCF|1730578140|917.0392830767|917.0408952661|917.0356887822|917.0356887822
2024-11-02 20:10:00|DCF|1730578200|917.0358348458|917.0473149961|917.0358348458|917.0471202464
2024-11-02 20:11:00|DCF|1730578260|917.0447971533|917.0768201103|917.0447971533|917.0751627297
2024-11-02 20:12:00|DCF|1730578320|917.0777827499|917.0903118352|917.0777827499|917.0903118352
2024-11-02 20:13:00|DCF|1730578380|917.0906668089|917.1043831424|917.0906668089|917.1043831424
2024-11-02 20:14:00|DCF|1730578440|917.1043831424|917.1224994687|917.1043831424|917.1224731944
2024-11-02 20:15:00|DCF|1730578500|917.1225274045|917.1455869163|917.1225274045|917.1455869163
2024-11-02 20:16:00|DCF|1730578560|917.145622713|917.2552523716|917.1434988706|917.2552523716
2024-11-02 20:17:00|DCF|1730578620|917.255277402|917.489977522|917.255277402|917.489977522
2024-11-02 20:18:00|DCF|1730578680|917.4904877172|917.5526994194|917.4904877172|917.5523568484
2024-11-02 20:19:00|DCF|1730578740|917.5558402178|917.6041124261|917.5558402178|917.6041124261
2024-11-02 20:20:00|DCF|1730578800|917.6041199419|917.892252106|917.6041199419|917.892252106
2024-11-02 20:21:00|DCF|1730578860|917.8936879162|917.9539822212|917.8936879162|917.9539822212
2024-11-02 20:22:00|DCF|1730578920|917.9543225858|917.9870841315|917.9543225858|917.9870841315
2024-11-02 20:23:00|DCF|1730578980|917.9872040764|918.1907044429|917.9872040764|918.1907044429
2024-11-02 20:24:00|DCF|1730579040|918.1979370513|918.2894462343|918.1979370513|918.2894462343
2024-11-02 20:25:00|DCF|1730579100|918.289722204|918.3820138302|918.289722204|918.3820138302
2024-11-02 20:26:00|DCF|1730579160|918.3820537365|918.5262454251|918.3820537365|918.5262454251
2024-11-02 20:27:00|DCF|1730579220|918.5294358559|918.6155103997|918.5294358559|918.6155103997
2024-11-02 20:28:00|DCF|1730579280|918.6162256661|918.6746821636|918.6160393668|918.6746821636
2024-11-02 20:29:00|DCF|1730579340|918.6740363539|918.6740363539|918.650225874|918.650917634
2024-11-02 20:30:00|DCF|1730579400|918.6546088695|918.7394155114|918.6261787488|918.7394155114
2024-11-02 20:31:00|DCF|1730579460|918.8903786709|919.0618173762|918.8903786709|919.0618173762
2024-11-02 20:32:00|DCF|1730579520|919.1234845312|919.1484896753|919.1234845312|919.1475626603
2024-11-02 20:33:00|DCF|1730579580|919.1475427997|919.1518960496|919.1190463423|919.1411215504
2024-11-02 20:34:00|DCF|1730579640|919.1403097618|919.151375724|919.1397937619|919.1511372929
2024-11-02 20:35:00|DCF|1730579700|919.1512091475|919.3432952225|919.1512091475|919.3427452909
2024-11-02 20:36:00|DCF|1730579760|919.2480677853|919.2595472961|919.2480677853|919.2564687035
2024-11-02 20:37:00|DCF|1730579820|919.2570974763|919.2570974763|919.2164251115|919.2356380971
2024-11-02 20:38:00|DCF|1730579880|919.2356628632|919.2797868835|919.2356628632|919.2797868835
2024-11-02 20:39:00|DCF|1730579940|919.2803528725|919.3913248488|919.2777877673|919.3901752603
2024-11-02 20:40:00|DCF|1730580000|919.3902189876|919.4036880137|919.3755994672|919.4035517707
2024-11-02 20:41:00|DCF|1730580060|919.4036005296|919.5295677033|919.4033507845|919.5295677033
2024-11-02 20:42:00|DCF|1730580120|919.5352033761|919.7696932914|919.5352033761|919.7696932914
2024-11-02 20:43:00|DCF|1730580180|919.7904392162|919.8089270755|919.7673234234|919.8089270755
2024-11-02 20:44:00|DCF|1730580240|919.8112087644|919.8490438651|919.8112087644|919.8490438651
2024-11-02 20:45:00|DCF|1730580300|919.8527582587|919.922642512|919.8527582587|919.922642512
2024-11-02 20:46:00|DCF|1730580360|919.9230012782|919.9396153289|919.9230012782|919.9386883955
2024-11-02 20:47:00|DCF|1730580420|919.9383224213|919.9403587583|919.9298982097|919.9314339069
2024-11-02 20:48:00|DCF|1730580480|919.9317157167|919.935772483|919.9264543452|919.9264543452
2024-11-02 20:49:00|DCF|1730580540|919.9273432699|919.9408421109|919.9273432699|919.9408421109
2024-11-02 20:50:00|DCF|1730580600|919.9100766673|919.9917764491|919.9100766673|919.9917764491
2024-11-02 20:51:00|DCF|1730580660|919.9918282224|919.9918282224|919.9509038866|919.9722591997
2024-11-02 20:52:00|DCF|1730580720|919.9723099881|919.9723099881|919.8404230684|919.8406154789
2024-11-02 20:53:00|DCF|1730580780|919.845271358|919.8991095169|919.845271358|919.8989471335
2024-11-02 20:54:00|DCF|1730580840|919.8993528276|919.9091761977|919.8979016712|919.9073234551
2024-11-02 20:55:00|DCF|1730580900|919.9075981917|919.9296075223|919.9075981917|919.9296075223
2024-11-02 20:56:00|DCF|1730580960|919.9296075339|919.9537154649|919.9296075339|919.9537154649
2024-11-02 20:57:00|DCF|1730581020|919.9537154649|919.9580580653|919.9537154649|919.9580580653
2024-11-02 20:58:00|DCF|1730581080|919.9590240899|919.9717474081|919.9586301586|919.9717023125
2024-11-02 20:59:00|DCF|1730581140|919.9857790263|920.0313836182|919.9857790263|920.0313373629
2024-11-02 21:00:00|DCF|1730581200|920.0315239994|920.0911180267|920.0289192347|920.0911180267
2024-11-02 21:01:00|DCF|1730581260|920.0937286092|920.2486848509|920.0937286092|920.2486848509
2024-11-02 21:02:00|DCF|1730581320|920.2504000362|920.3472022495|920.2504000362|920.3472022495
2024-11-02 21:03:00|DCF|1730581380|920.3611148158|920.4132996315|920.3611148158|920.4107214132
2024-11-02 21:04:00|DCF|1730581440|920.4352458268|920.4756204713|920.401004187|920.4076890807
2024-11-02 21:05:00|DCF|1730581500|920.3270130325|920.449553061|920.3270130325|920.449553061
2024-11-02 21:06:00|DCF|1730581560|920.4542459674|920.7664793757|920.4427996786|920.7664793757
2024-11-02 21:07:00|DCF|1730581620|920.7696541778|920.7837756603|920.7683312409|920.7837756603
2024-11-02 21:08:00|DCF|1730581680|920.7841308589|920.8058637816|920.7841308589|920.8010326754
2024-11-02 21:09:00|DCF|1730581740|920.8023022702|920.8068736066|920.8022901367|920.8068736066
2024-11-02 21:10:00|DCF|1730581800|920.8069937149|920.8232379331|920.8035613683|920.8058414494
2024-11-02 21:11:00|DCF|1730581860|920.8075915396|920.8123316709|920.7925984289|920.7925984289
2024-11-02 21:12:00|DCF|1730581920|920.7956508012|920.7978856928|920.7876974448|920.7876974448
2024-11-02 21:13:00|DCF|1730581980|920.7657311992|920.7731829462|920.7603475984|920.7693971051
2024-11-02 21:14:00|DCF|1730582040|920.712859468|920.712859468|920.6461194685|920.6461194685
2024-11-02 21:15:00|DCF|1730582100|920.638646667|920.7086059246|920.638646667|920.652297052
2024-11-02 21:16:00|DCF|1730582160|920.6578238724|920.6578238724|920.5749952938|920.5749952938
2024-11-02 21:17:00|DCF|1730582220|920.5727185529|920.6011596473|920.5726594741|920.601009213
2024-11-02 21:18:00|DCF|1730582280|920.6018112269|920.6149577008|920.5997093487|920.6149577008
2024-11-02 21:19:00|DCF|1730582340|920.6148721339|920.6155858686|920.606507005|920.6117060195
2024-11-02 21:20:00|DCF|1730582400|920.610588572|920.6109402581|920.6010924267|920.6098613001
2024-11-02 21:21:00|DCF|1730582460|920.6101294022|920.6101294022|920.5990879201|920.5992769498
2024-11-02 21:22:00|DCF|1730582520|920.5993413132|920.5993446299|920.5748415204|920.5748415204
2024-11-02 21:23:00|DCF|1730582580|920.5747459795|920.5835320517|920.5562672648|920.5749215943
2024-11-02 21:24:00|DCF|1730582640|920.5740349834|920.6087295826|920.5655713721|920.6000745217
2024-11-02 21:25:00|DCF|1730582700|920.6000665475|920.6000665475|920.5709937176|920.5733457157
2024-11-02 21:26:00|DCF|1730582760|920.5733398136|920.5763221258|920.5670281572|920.5736747004
2024-11-02 21:27:00|DCF|1730582820|920.5709656092|920.589614901|920.4648708527|920.4648708527
2024-11-02 21:28:00|DCF|1730582880|920.4636085638|920.4693431982|920.4527719902|920.4685527479
2024-11-02 21:29:00|DCF|1730582940|920.4680811221|920.4680811221|920.4621262278|920.4621262278
2024-11-02 21:30:00|DCF|1730583000|920.4660693781|920.4807785448|920.4655510425|920.4807785448
2024-11-02 21:31:00|DCF|1730583060|920.4803637483|920.4803637483|920.4660578631|920.4660578631
2024-11-02 21:32:00|DCF|1730583120|920.4746110821|920.4805193182|920.4744549048|920.4805193182
2024-11-02 21:33:00|DCF|1730583180|920.480469974|920.6038616203|920.4802925598|920.6029264676
2024-11-02 21:34:00|DCF|1730583240|920.602474017|920.6138938385|920.602474017|920.6096402948
2024-11-02 21:35:00|DCF|1730583300|920.6099567932|920.7327850233|920.6099567932|920.7327850233
2024-11-02 21:36:00|DCF|1730583360|920.7325691173|920.7396693995|920.7325691173|920.7396693995
2024-11-02 21:37:00|DCF|1730583420|920.7424287654|920.757730092|920.7424287654|920.7502966875
2024-11-02 21:38:00|DCF|1730583480|920.7503086991|920.7593793292|920.7498822744|920.7498822744
2024-11-02 21:39:00|DCF|1730583540|920.7021627129|920.7912944548|920.7021627129|920.7912944548
2024-11-02 21:40:00|DCF|1730583600|920.7914095353|920.8263455831|920.7914095353|920.8239938876
2024-11-02 21:41:00|DCF|1730583660|920.8248077705|920.8897825486|920.6678890164|920.6678890164
2024-11-02 21:42:00|DCF|1730583720|920.6679680749|920.6679680749|920.5728610094|920.5870515968
2024-11-02 21:43:00|DCF|1730583780|920.5872418518|920.5890861063|920.5540030685|920.5888479303
2024-11-02 21:44:00|DCF|1730583840|920.5902096763|920.5902096763|920.5771010203|920.5837805732
2024-11-02 21:45:00|DCF|1730583900|920.5827749593|920.6004409371|920.570942595|920.570942595
2024-11-02 21:46:00|DCF|1730583960|920.5708956147|920.5809152226|920.5708956147|920.580715967
2024-11-02 21:47:00|DCF|1730584020|920.5796093765|920.5803972038|920.5768342921|920.5803972038
2024-11-02 21:48:00|DCF|1730584080|920.580213303|920.6714534664|920.580213303|920.6632534725
2024-11-02 21:49:00|DCF|1730584140|920.6632561687|920.6827656591|920.6632561687|920.6827656591
2024-11-02 21:50:00|DCF|1730584200|920.6775006594|920.6882143767|920.6775006594|920.6880945819
2024-11-02 21:51:00|DCF|1730584260|920.6881310241|920.6980916554|920.6863611117|920.6968754489
2024-11-02 21:52:00|DCF|1730584320|920.6982069254|920.7131382339|920.6701472066|920.6861359035
2024-11-02 21:53:00|DCF|1730584380|920.6861405567|920.6861405567|920.676256795|920.6781002147
2024-11-02 21:54:00|DCF|1730584440|920.6772373484|920.6782915059|920.6739671723|920.6755742155
2024-11-02 21:55:00|DCF|1730584500|920.6704077747|920.6704077747|920.6602080213|920.6602080213
2024-11-02 21:56:00|DCF|1730584560|920.6601421644|920.6610701818|920.6510906993|920.6511296594
2024-11-02 21:57:00|DCF|1730584620|920.6511296594|920.8110322241|920.6511296594|920.8109666252
2024-11-02 21:58:00|DCF|1730584680|920.8109216207|920.8130957374|920.8080819176|920.8083566038
2024-11-02 21:59:00|DCF|1730584740|920.8111654067|920.8162064429|920.8074853136|920.8149726661
2024-11-02 22:00:00|DCF|1730584800|920.8149192635|920.8406364359|920.8149192635|920.835317156
2024-11-02 22:01:00|DCF|1730584860|920.8356712421|920.8362925242|920.8097815235|920.8097815235
2024-11-02 22:02:00|DCF|1730584920|920.8102335321|920.8118229035|920.7792805571|920.7854490724
2024-11-02 22:03:00|DCF|1730584980|920.7876723631|920.7876723631|920.7631611065|920.7632105274
2024-11-02 22:04:00|DCF|1730585040|920.7613021663|920.7613021663|920.6028831307|920.6028831307
2024-11-02 22:05:00|DCF|1730585100|920.6043627375|920.6043627375|920.5542059623|920.5542059623
2024-11-02 22:06:00|DCF|1730585160|920.5478615528|920.5551444686|920.4220813746|920.4220813746
2024-11-02 22:07:00|DCF|1730585220|920.4179562971|920.4179562971|920.3863901562|920.3863901562
2024-11-02 22:08:00|DCF|1730585280|920.3858177558|920.3858177558|920.3364026813|920.3366143117
2024-11-02 22:09:00|DCF|1730585340|920.3392693351|920.3888803147|920.3350020979|920.3888803147
2024-11-02 22:10:00|DCF|1730585400|920.3878646345|920.4074796179|920.3878646345|920.3989644822
2024-11-02 22:11:00|DCF|1730585460|920.401590309|920.4029542741|920.3989423756|920.4022692339
2024-11-02 22:12:00|DCF|1730585520|920.3977356545|920.3977356545|920.3510897058|920.3510897058
2024-11-02 22:13:00|DCF|1730585580|920.3743545021|920.3743545021|920.3324936863|920.3333235361
2024-11-02 22:14:00|DCF|1730585640|920.3310618449|920.3327329881|920.3261447583|920.3321094687
2024-11-02 22:15:00|DCF|1730585700|920.3374184198|920.3843266853|920.3162232924|920.3784550494
2024-11-02 22:16:00|DCF|1730585760|920.3580656246|920.3580656246|920.2731497734|920.2816004209
2024-11-02 22:17:00|DCF|1730585820|920.2797240479|920.2798617136|920.2714721415|920.2714721415
2024-11-02 22:18:00|DCF|1730585880|920.2717234144|920.2730486769|920.2315598553|920.2315598553
2024-11-02 22:19:00|DCF|1730585940|920.2311720818|920.2311720818|920.2000432012|920.2000453952
2024-11-02 22:20:00|DCF|1730586000|920.2002289292|920.2016176375|920.1505161741|920.1569378674
2024-11-02 22:21:00|DCF|1730586060|920.1554916217|920.1601327124|920.1491276399|920.1522621156
2024-11-02 22:22:00|DCF|1730586120|920.1410204887|920.1410204887|920.0327285646|920.0327285646
2024-11-02 22:23:00|DCF|1730586180|920.0327684259|920.0370457957|920.0037896816|920.0037901175
2024-11-02 22:24:00|DCF|1730586240|920.003838566|920.003838566|919.9458557696|919.9458557696
2024-11-02 22:25:00|DCF|1730586300|919.9444058615|919.9537036347|919.9346759195|919.9346759195
2024-11-02 22:26:00|DCF|1730586360|919.9346816364|919.9346816364|919.8694207732|919.8694207732
2024-11-02 22:27:00|DCF|1730586420|919.8700425769|920.0101244929|919.8644629805|920.0098568929
2024-11-02 22:28:00|DCF|1730586480|920.013493452|920.0197036724|919.9996295665|919.9998189859
2024-11-02 22:29:00|DCF|1730586540|919.9998499205|920.0010875853|919.9968477843|919.9968477843
2024-11-02 22:30:00|DCF|1730586600|919.988069971|919.988069971|919.9807365205|919.9807365205
2024-11-02 22:31:00|DCF|1730586660|919.980660135|919.9847803106|919.9203032138|919.9203032138
2024-11-02 22:32:00|DCF|1730586720|919.9191930582|919.9194709978|919.8542384951|919.8542384951
2024-11-02 22:33:00|DCF|1730586780|919.8540866428|919.9363793046|919.8348109394|919.9363793046
2024-11-02 22:34:00|DCF|1730586840|919.9343723591|919.9396289356|919.9227637079|919.9227637079
2024-11-02 22:35:00|DCF|1730586900|919.922759887|919.9235417882|919.9089005743|919.9090042101
2024-11-02 22:36:00|DCF|1730586960|919.9087443163|919.908817387|919.7819006904|919.7819006904
2024-11-02 22:37:00|DCF|1730587020|919.7790964341|919.7828106667|919.7502901362|919.7502901362
2024-11-02 22:38:00|DCF|1730587080|919.7498374068|919.7498374068|919.6583268293|919.6700762102
2024-11-02 22:39:00|DCF|1730587140|919.7207695588|919.7207695588|919.6619937106|919.6619937106
2024-11-02 22:40:00|DCF|1730587200|919.6601353264|919.6601353264|919.6464259625|919.6464259625
2024-11-02 22:41:00|DCF|1730587260|919.6436412507|919.6436412507|919.5821874631|919.5821874631
2024-11-02 22:42:00|DCF|1730587320|919.5811297815|919.5811297815|919.5639549615|919.5639549615
2024-11-02 22:43:00|DCF|1730587380|919.5635098063|919.658256655|919.5635098063|919.6208202586
2024-11-02 22:44:00|DCF|1730587440|919.6210935487|919.6210935487|919.6111120814|919.6111120814
2024-11-02 22:45:00|DCF|1730587500|919.6084549875|919.6093743808|919.6011435903|919.6011435903
2024-11-02 22:46:00|DCF|1730587560|919.5999166926|919.5999166926|919.5758394022|919.5758394022
2024-11-02 22:47:00|DCF|1730587620|919.5750111005|919.5750111005|919.5556930624|919.5556930624
2024-11-02 22:48:00|DCF|1730587680|919.543019391|919.5460672365|919.4677009273|919.4677009273
2024-11-02 22:49:00|DCF|1730587740|919.4676981733|919.4690492986|919.4658668599|919.4658668599
2024-11-02 22:50:00|DCF|1730587800|919.4658593425|919.4658593425|919.455608031|919.455608031
2024-11-02 22:51:00|DCF|1730587860|919.4557625523|919.5055729469|919.4557625523|919.4865727984
2024-11-02 22:52:00|DCF|1730587920|919.460702072|919.460702072|919.4123231036|919.4123231036
2024-11-02 22:53:00|DCF|1730587980|919.4123231036|919.4180496386|919.3848982851|919.3848982851
2024-11-02 22:54:00|DCF|1730588040|919.3848982851|919.3862374173|919.3693326783|919.3693326783
2024-11-02 22:55:00|DCF|1730588100|919.3599710289|919.3599849776|919.3101183107|919.3101183107
2024-11-02 22:56:00|DCF|1730588160|919.3101614458|919.3101614458|919.2925162753|919.2925162753
2024-11-02 22:57:00|DCF|1730588220|919.204057774|919.204057774|919.1769924047|919.1970272629
2024-11-02 22:58:00|DCF|1730588280|919.1967124359|919.1967124359|919.1878003083|919.1878003083
2024-11-02 22:59:00|DCF|1730588340|919.1115343427|919.1115343427|919.0582549336|919.0582549336
2024-11-02 23:00:00|DCF|1730588400|919.0558000939|919.0558000939|918.9593741928|918.9593741928
2024-11-02 23:01:00|DCF|1730588460|918.9589086956|918.9589086956|918.8621164805|918.8660814768
2024-11-02 23:02:00|DCF|1730588520|918.8657701476|918.8657701476|918.8368732432|918.8370244643
2024-11-02 23:03:00|DCF|1730588580|918.8261132775|918.8261132775|918.7450371067|918.7530145644
2024-11-02 23:04:00|DCF|1730588640|918.7568970105|918.7568970105|918.549644486|918.549644486
2024-11-02 23:05:00|DCF|1730588700|918.5257883218|918.5257883218|918.2723747939|918.2723747939
2024-11-02 23:06:00|DCF|1730588760|918.2712601709|918.2712601709|918.2353719833|918.2353719833
2024-11-02 23:07:00|DCF|1730588820|918.2349146725|918.2349146725|918.1426290014|918.1426290014
2024-11-02 23:08:00|DCF|1730588880|918.1425646899|918.1425646899|918.1085618198|918.1085618198
2024-11-02 23:09:00|DCF|1730588940|917.9731802312|917.985881527|917.9638491017|917.9638491017
2024-11-02 23:10:00|DCF|1730589000|917.9294039005|917.9294039005|917.8309746801|917.8309746801
2024-11-02 23:11:00|DCF|1730589060|917.7897611924|917.7897611924|917.6025250139|917.6025250139
2024-11-02 23:12:00|DCF|1730589120|917.6065970014|917.6065970014|917.5111245163|917.5111245163
2024-11-02 23:13:00|DCF|1730589180|917.508357035|917.508357035|917.4675188531|917.4675188531
2024-11-02 23:14:00|DCF|1730589240|917.4643271374|917.4643271374|917.4105636714|917.4105636714
2024-11-02 23:15:00|DCF|1730589300|917.408629374|917.408629374|917.2088573714|917.2088573714
2024-11-02 23:16:00|DCF|1730589360|917.2081668728|917.2081668728|917.175386971|917.175386971
2024-11-02 23:17:00|DCF|1730589420|917.1521312679|917.1521312679|917.1448434335|917.1448434335
2024-11-02 23:18:00|DCF|1730589480|917.1448434335|917.153511611|917.142288129|917.1456653954
2024-11-02 23:19:00|DCF|1730589540|917.1456654885|917.1456654885|917.0899141862|917.0899141862
2024-11-02 23:20:00|DCF|1730589600|917.0755552147|917.0755552147|917.0134230921|917.0134230921
2024-11-02 23:21:00|DCF|1730589660|916.9971491048|916.9971491048|916.9232320956|916.9232320956
2024-11-02 23:22:00|DCF|1730589720|916.9160123025|916.9160123025|916.8387858455|916.8387858455
2024-11-02 23:23:00|DCF|1730589780|916.8387858455|916.8746941136|916.6104148187|916.6104148187
2024-11-02 23:24:00|DCF|1730589840|916.6103542418|916.6103542418|916.4827792701|916.4827792701
2024-11-02 23:25:00|DCF|1730589900|916.4823751632|916.4823751632|916.4302109671|916.4302109671
2024-11-02 23:26:00|DCF|1730589960|916.4314416522|916.4367368644|916.3998797412|916.3998797412
2024-11-02 23:27:00|DCF|1730590020|916.3972819995|916.3972819995|916.3462398838|916.3462398838
2024-11-02 23:28:00|DCF|1730590080|916.3249897079|916.3978749655|916.3249897079|916.3783211022
2024-11-02 23:29:00|DCF|1730590140|916.3781037682|916.3781037682|916.3318184948|916.3318184948
2024-11-02 23:30:00|DCF|1730590200|916.3280786046|916.3280786046|916.2992210995|916.2992210995
2024-11-02 23:31:00|DCF|1730590260|916.2989632588|916.2989632588|916.2792261578|916.2792261578
2024-11-02 23:32:00|DCF|1730590320|916.2791931913|916.2791931913|916.2404939857|916.2404939857
2024-11-02 23:33:00|DCF|1730590380|916.2404225426|916.240698746|916.2222662208|916.2222662208
2024-11-02 23:34:00|DCF|1730590440|916.2209182765|916.5800492233|916.2077206541|916.5771631024
2024-11-02 23:35:00|DCF|1730590500|916.5848305583|916.5848305583|916.5731730202|916.5736119865
2024-11-02 23:36:00|DCF|1730590560|916.5734597886|916.5827759321|916.5389754904|916.5389754904
2024-11-02 23:37:00|DCF|1730590620|916.5381017707|916.5381017707|916.5163506636|916.5163506636
2024-11-02 23:38:00|DCF|1730590680|916.5149101445|916.5149101445|916.4834102347|916.4845141347
2024-11-02 23:39:00|DCF|1730590740|916.4830334199|916.6173633809|916.4822772795|916.6141385258
2024-11-02 23:40:00|DCF|1730590800|916.6111668916|916.6111668916|916.5947348828|916.5947348828
2024-11-02 23:41:00|DCF|1730590860|916.5919662464|916.5919662464|916.5808962129|916.5827540962
2024-11-02 23:42:00|DCF|1730590920|916.5819318913|916.5835164624|916.5468667304|916.5468667304
2024-11-02 23:43:00|DCF|1730590980|916.5462028993|916.5462028993|916.4620232357|916.4681566093
2024-11-02 23:44:00|DCF|1730591040|916.4677055153|916.4692987103|916.4598216858|916.4618501701
2024-11-02 23:45:00|DCF|1730591100|916.4609463941|916.4647625732|916.4541549995|916.4541549995
2024-11-02 23:46:00|DCF|1730591160|916.4525824334|916.4525824334|916.4100817703|916.4194547135
2024-11-02 23:47:00|DCF|1730591220|916.4179769874|916.6653293167|916.4161372907|916.660636484
2024-11-02 23:48:00|DCF|1730591280|916.6110338805|916.6110338805|916.4958793904|916.4958793904
2024-11-02 23:49:00|DCF|1730591340|916.5046824161|916.507883738|916.4949839447|916.4949839447
2024-11-02 23:50:00|DCF|1730591400|916.4949840836|916.4950409723|916.489016783|916.489016783
2024-11-02 23:51:00|DCF|1730591460|916.4934380943|916.7077686269|916.4934380943|916.701893724
2024-11-02 23:52:00|DCF|1730591520|916.6885890613|916.6981168095|916.6739745734|916.688790168
2024-11-02 23:53:00|DCF|1730591580|916.6888502017|916.7157944096|916.6865808318|916.709709581
2024-11-02 23:54:00|DCF|1730591640|916.7097139486|916.7155305168|916.7052479685|916.7155305168
2024-11-02 23:55:00|DCF|1730591700|916.7155305168|916.7158014442|916.6984330066|916.7112197564
2024-11-02 23:56:00|DCF|1730591760|916.7128590762|916.7897362325|916.7128590762|916.7472035811
2024-11-02 23:57:00|DCF|1730591820|916.8009505666|916.8281564346|916.8009505666|916.8247674743
2024-11-02 23:58:00|DCF|1730591880|916.8250676849|916.8268593645|916.8227601632|916.8268593645
2024-11-02 23:59:00|DCF|1730591940|916.8279752832|916.8488698709|916.824664641|916.8488698709
2024-11-03 00:00:00|DCF|1730592000|916.8409149383|916.9259234886|916.8409149383|916.9218960488
2024-11-03 00:01:00|DCF|1730592060|916.92795085|916.9806997073|916.92795085|916.9806997073
2024-11-03 00:02:00|DCF|1730592120|916.9883767783|917.0099273262|916.9883767783|917.0099273262
2024-11-03 00:03:00|DCF|1730592180|917.0199964737|917.3822794447|917.0199964737|917.3822325206
2024-11-03 00:04:00|DCF|1730592240|917.3825914037|917.4445873707|917.3740016705|917.4445873707
2024-11-03 00:05:00|DCF|1730592300|917.4462646665|917.586759251|917.4462646665|917.586759251
2024-11-03 00:06:00|DCF|1730592360|917.6000966884|917.8038418767|917.6000966884|917.8038418767
2024-11-03 00:07:00|DCF|1730592420|917.8030080604|917.8402461826|917.8018584329|917.8362566078
2024-11-03 00:08:00|DCF|1730592480|917.8425651086|917.9715715231|917.8425651086|917.9715715231
2024-11-03 00:09:00|DCF|1730592540|917.9720257317|917.9902154453|917.9500030091|917.9902154453
2024-11-03 00:10:00|DCF|1730592600|918.0139194675|918.1345415272|918.0139194675|918.1345415272
2024-11-03 00:11:00|DCF|1730592660|918.1388062284|918.3370363918|918.1388062284|918.3370363918
2024-11-03 00:12:00|DCF|1730592720|918.3436842393|918.4183885741|918.3436842393|918.4183885741
2024-11-03 00:13:00|DCF|1730592780|918.4217086829|918.5811960858|918.4217086829|918.5811960858
2024-11-03 00:14:00|DCF|1730592840|918.5916228543|918.6573209846|918.5916228543|918.6573209846
2024-11-03 00:15:00|DCF|1730592900|918.6546336727|919.1827251339|918.6546336727|919.1827251339
2024-11-03 00:16:00|DCF|1730592960|919.1856880863|919.2544678839|919.1856880863|919.2544678839
2024-11-03 00:17:00|DCF|1730593020|919.2501007422|919.2584314102|919.1607022169|919.1696691909
2024-11-03 00:18:00|DCF|1730593080|919.1711597544|919.2649156389|919.1711597544|919.2649156389
2024-11-03 00:19:00|DCF|1730593140|919.2658909413|919.2798736278|919.2658909413|919.2794561983
2024-11-03 00:20:00|DCF|1730593200|919.2800260879|919.3198749726|919.2800260879|919.3198749726
2024-11-03 00:21:00|DCF|1730593260|919.3210668781|919.388306755|919.3210668781|919.388306755
2024-11-03 00:22:00|DCF|1730593320|919.3889817032|919.4214493738|919.3889817032|919.4202981445
2024-11-03 00:23:00|DCF|1730593380|919.4202981445|919.4301476084|919.3545100151|919.3545100151
2024-11-03 00:24:00|DCF|1730593440|919.3545739739|919.3949702504|919.3545739739|919.367385067
2024-11-03 00:25:00|DCF|1730593500|919.3694433662|919.4099757119|919.3694433662|919.4099757119
2024-11-03 00:26:00|DCF|1730593560|919.4173169933|919.5883523581|919.4173169933|919.5883523581
2024-11-03 00:27:00|DCF|1730593620|919.5928957296|919.6283846808|919.5761840733|919.6283846808
2024-11-03 00:28:00|DCF|1730593680|919.6291606928|919.6895009691|919.6291606928|919.6895009691
2024-11-03 00:29:00|DCF|1730593740|919.6900367948|920.0208897485|919.6900367948|920.0208897485
2024-11-03 00:30:00|DCF|1730593800|920.0209034704|920.026192939|920.0208356151|920.026192939
2024-11-03 00:31:00|DCF|1730593860|920.026919437|920.0425444054|920.0268544061|920.0425444054
2024-11-03 00:32:00|DCF|1730593920|920.0425689572|920.1600260029|920.0425689572|920.1600260029
2024-11-03 00:33:00|DCF|1730593980|920.1606491314|920.2265520966|920.1606491314|920.2265520966
2024-11-03 00:34:00|DCF|1730594040|920.2324786044|920.2551947699|920.2169789856|920.2173078163
2024-11-03 00:35:00|DCF|1730594100|920.2424313144|920.2449222067|920.2097368006|920.2145143824
2024-11-03 00:36:00|DCF|1730594160|920.2141034444|920.4712135599|920.214086968|920.4712135599
2024-11-03 00:37:00|DCF|1730594220|920.4706284864|920.4888852713|920.4571065126|920.480471856
2024-11-03 00:38:00|DCF|1730594280|920.4814197842|920.4859519585|920.4681274036|920.4712009388
2024-11-03 00:39:00|DCF|1730594340|920.4714054742|920.4997494143|920.4676469072|920.4997494143
2024-11-03 00:40:00|DCF|1730594400|920.4978946681|920.4979531203|920.4654609281|920.4663005471
2024-11-03 00:41:00|DCF|1730594460|920.462879667|920.462879667|920.433157693|920.4364696054
2024-11-03 00:42:00|DCF|1730594520|920.4355100263|920.4379446442|920.4034166037|920.4271855243
2024-11-03 00:43:00|DCF|1730594580|920.4269686237|920.4648951212|920.4269686237|920.46114313
2024-11-03 00:44:00|DCF|1730594640|920.4910825804|920.5087811055|920.4887277842|920.5087727345
2024-11-03 00:45:00|DCF|1730594700|920.5116261401|920.5281475645|920.5116261401|920.5188409838
2024-11-03 00:46:00|DCF|1730594760|920.5187905542|920.5389578104|920.515143602|920.5389578104
2024-11-03 00:47:00|DCF|1730594820|920.5415525044|920.5505550429|920.1672407272|920.2115011361
2024-11-03 00:48:00|DCF|1730594880|920.2229736176|920.2426421792|920.2229736176|920.2321549477
2024-11-03 00:49:00|DCF|1730594940|920.2468454818|920.2561284365|920.2464538725|920.2561284365
2024-11-03 00:50:00|DCF|1730595000|920.252992129|920.252992129|920.2468245112|920.2468245112
2024-11-03 00:51:00|DCF|1730595060|920.2485705813|920.2642152362|920.2437461778|920.2490449305
2024-11-03 00:52:00|DCF|1730595120|920.2309950033|920.2730839066|920.2309950033|920.2730839066
2024-11-03 00:53:00|DCF|1730595180|920.2587327524|920.2724367416|920.2587327524|920.266740415
2024-11-03 00:54:00|DCF|1730595240|920.2667012676|920.2686816798|920.265764629|920.2682737537
2024-11-03 00:55:00|DCF|1730595300|920.2682737537|920.2684550535|920.2568255656|920.2601165041
2024-11-03 00:56:00|DCF|1730595360|920.2573479383|920.2862628233|920.2565792876|920.2809864218
2024-11-03 00:57:00|DCF|1730595420|920.2708665556|920.8350144343|920.2139276861|920.8029391692
2024-11-03 00:58:00|DCF|1730595480|920.7970934803|920.7970934803|920.7552170104|920.7552543758
2024-11-03 00:59:00|DCF|1730595540|920.7492921595|920.7492921595|920.4596005508|920.4596005508
2024-11-03 01:00:00|DCF|1730595600|920.4596453388|920.4790462741|920.3704626138|920.3718986951
2024-11-03 01:01:00|DCF|1730595660|920.3508965942|920.3508965942|920.2283932719|920.2283932719
2024-11-03 01:02:00|DCF|1730595720|920.1840920324|920.1840920324|920.1317440363|920.1323114719
2024-11-03 01:03:00|DCF|1730595780|920.1355389066|920.1355389066|920.0491096852|920.0491096852
2024-11-03 01:04:00|DCF|1730595840|920.0436035152|920.0436035152|919.4736327301|919.4736327301
2024-11-03 01:05:00|DCF|1730595900|919.4731837158|919.4731837158|919.4164364329|919.4164364329
2024-11-03 01:06:00|DCF|1730595960|919.4136229679|919.4136229679|919.3609844924|919.3609844924
2024-11-03 01:07:00|DCF|1730596020|919.359987302|919.359987302|919.3366888962|919.3366888962
2024-11-03 01:08:00|DCF|1730596080|919.334863925|919.334863925|919.2978641115|919.2978641115
2024-11-03 01:09:00|DCF|1730596140|919.2897520405|919.2897520405|919.2588892449|919.2646493512
2024-11-03 01:10:00|DCF|1730596200|919.2642846004|919.2642846004|919.1995863369|919.1995863369
2024-11-03 01:11:00|DCF|1730596260|919.198002535|919.198002535|919.1147919632|919.1147919632
2024-11-03 01:12:00|DCF|1730596320|919.1118101127|919.1118101127|919.01420992|919.01420992
2024-11-03 01:13:00|DCF|1730596380|919.0124965111|919.0124965111|918.827019836|918.827019836
2024-11-03 01:14:00|DCF|1730596440|918.8239665455|918.8239665455|918.7362005214|918.7362005214
2024-11-03 01:15:00|DCF|1730596500|918.7317686959|918.7317686959|918.6558273408|918.655882331
2024-11-03 01:16:00|DCF|1730596560|918.655098488|918.655098488|918.6178952643|918.6178952643
2024-11-03 01:17:00|DCF|1730596620|918.6165256373|918.6165256373|918.4608518372|918.4608518372
2024-11-03 01:18:00|DCF|1730596680|918.4597316599|918.4645151346|918.4206833568|918.4206833568
2024-11-03 01:19:00|DCF|1730596740|918.4144027113|918.4144027113|918.3972940664|918.3975639259
2024-11-03 01:20:00|DCF|1730596800|918.3977250722|918.4002279115|918.3471910688|918.3478328239
2024-11-03 01:21:00|DCF|1730596860|918.3477319075|918.3477319075|918.3202439618|918.3202439618
2024-11-03 01:22:00|DCF|1730596920|918.3157826465|918.3157826465|918.1635297358|918.1635297358
2024-11-03 01:23:00|DCF|1730596980|918.1635138626|918.1635138626|918.124441792|918.124441792
2024-11-03 01:24:00|DCF|1730597040|918.1234235921|918.1240240382|918.0581699056|918.0581699056
2024-11-03 01:25:00|DCF|1730597100|918.0522969413|918.0522969413|918.0272414387|918.02822942
2024-11-03 01:26:00|DCF|1730597160|918.0278225763|918.0282571083|917.8253484547|917.8277500852
2024-11-03 01:27:00|DCF|1730597220|917.8270922983|917.8270922983|917.728456107|917.7428572514
2024-11-03 01:28:00|DCF|1730597280|917.7414005486|917.7789784179|917.7414005486|917.7789784179
2024-11-03 01:29:00|DCF|1730597340|917.7783140436|917.7811597793|917.6702804866|917.6702804866
2024-11-03 01:30:00|DCF|1730597400|917.6702804866|917.6702952688|917.6583433275|917.6601941061
2024-11-03 01:31:00|DCF|1730597460|917.6622255043|917.663131703|917.6435411527|917.6435411527
2024-11-03 01:32:00|DCF|1730597520|917.6436266712|917.6436266712|917.5571657728|917.5571657728
2024-11-03 01:33:00|DCF|1730597580|917.5560797129|917.5560797129|917.4995270509|917.4995270509
2024-11-03 01:34:00|DCF|1730597640|917.4968349563|917.4968349563|917.3488696994|917.3490835137
2024-11-03 01:35:00|DCF|1730597700|917.3507057058|917.3507057058|917.3318830348|917.3414080653
2024-11-03 01:36:00|DCF|1730597760|917.3425059211|917.3438505173|917.3314537137|917.3314537137
2024-11-03 01:37:00|DCF|1730597820|917.3327171883|917.3487917018|917.2873867248|917.2873867248
2024-11-03 01:38:00|DCF|1730597880|917.290024665|917.290024665|917.2443570446|917.2443570446
2024-11-03 01:39:00|DCF|1730597940|917.2441572877|917.2441572877|917.2213820561|917.2213820561
2024-11-03 01:40:00|DCF|1730598000|917.2209987648|917.2209987648|917.1811440105|917.1818258013
2024-11-03 01:41:00|DCF|1730598060|917.1778106157|917.1778106157|917.1364974024|917.1364974024
2024-11-03 01:42:00|DCF|1730598120|917.1319978703|917.1868024853|917.130973173|917.177742075
2024-11-03 01:43:00|DCF|1730598180|917.1743093775|917.1743093775|917.1362387393|917.1362387393
2024-11-03 01:44:00|DCF|1730598240|917.1359648019|917.1359933818|917.1195650262|917.1195650262
2024-11-03 01:45:00|DCF|1730598300|917.1188135555|917.1188135555|917.1036313512|917.1036313512
2024-11-03 01:46:00|DCF|1730598360|917.1031542544|917.1031542544|917.0783519029|917.0783519029
2024-11-03 01:47:00|DCF|1730598420|917.0778602489|917.0778602489|917.0580500068|917.0629091316
2024-11-03 01:48:00|DCF|1730598480|917.0628555347|917.0628555347|917.0298519529|917.0298519529
2024-11-03 01:49:00|DCF|1730598540|917.0088312742|917.0088312742|916.9770567394|916.9770567394
2024-11-03 01:50:00|DCF|1730598600|916.976088702|916.976088702|916.8683076906|916.8683076906
2024-11-03 01:51:00|DCF|1730598660|916.8693440697|916.8693440697|916.7049119816|916.7049119816
2024-11-03 01:52:00|DCF|1730598720|916.6775131984|916.6775131984|916.636203527|916.636203527
2024-11-03 01:53:00|DCF|1730598780|916.6190832681|916.6190832681|916.6018378564|916.6018378564
2024-11-03 01:54:00|DCF|1730598840|916.6017606092|916.6017606092|916.5329768818|916.5329768818
2024-11-03 01:55:00|DCF|1730598900|916.5194719823|916.5194719823|916.3301970095|916.3301970095
2024-11-03 01:56:00|DCF|1730598960|916.3258519854|916.3258519854|916.2620526272|916.2620526272
2024-11-03 01:57:00|DCF|1730599020|916.2518375365|916.2518375365|915.9492929057|915.9492929057
2024-11-03 01:58:00|DCF|1730599080|915.94651009|915.955200214|915.8382770391|915.8382770391
2024-11-03 01:59:00|DCF|1730599140|915.8382271239|915.8382271239|915.7549469889|915.7549469889
2024-11-03 02:00:00|DCF|1730599200|915.7549416906|915.7549416906|915.5139107546|915.5139107546
2024-11-03 02:01:00|DCF|1730599260|915.514910735|915.7646153014|915.5052493075|915.7586912022
2024-11-03 02:02:00|DCF|1730599320|915.7585671614|915.7636412687|915.7349385011|915.7349385011
2024-11-03 02:03:00|DCF|1730599380|915.7313516627|915.7313516627|915.6688529891|915.668993122
2024-11-03 02:04:00|DCF|1730599440|915.6783519|916.0615193252|915.6705156499|916.0547853958
2024-11-03 02:05:00|DCF|1730599500|916.0521127739|916.0521127739|915.9367049143|915.9374907403
2024-11-03 02:06:00|DCF|1730599560|915.9348690824|915.9348690824|915.9025283191|915.9025283191
2024-11-03 02:07:00|DCF|1730599620|915.9023634027|915.9028830673|915.8456776522|915.8456776522
2024-11-03 02:08:00|DCF|1730599680|915.8449468491|915.8449468491|915.6727420501|915.6727420501
2024-11-03 02:09:00|DCF|1730599740|915.6629655149|915.6629655149|915.5256960742|915.5256960742
2024-11-03 02:10:00|DCF|1730599800|915.523601219|915.523601219|915.459760092|915.459760092
2024-11-03 02:11:00|DCF|1730599860|915.4591418015|915.4591418015|915.2501353507|915.2501353507
2024-11-03 02:12:00|DCF|1730599920|915.2498565336|915.2498565336|914.8926717718|914.8926717718
2024-11-03 02:13:00|DCF|1730599980|914.8803583355|914.8803583355|914.7522891543|914.7522891543
2024-11-03 02:14:00|DCF|1730600040|914.7522891543|914.7522891543|914.6521932216|914.6521932216
2024-11-03 02:15:00|DCF|1730600100|914.6504158468|914.6504158468|914.502787807|914.502787807
2024-11-03 02:16:00|DCF|1730600160|914.4998209174|914.5011451422|914.382795545|914.382795545
2024-11-03 02:17:00|DCF|1730600220|914.381549253|914.381549253|914.3298514445|914.3571821186
2024-11-03 02:18:00|DCF|1730600280|914.357750789|914.357750789|914.3353159248|914.3353159248
2024-11-03 02:19:00|DCF|1730600340|914.3364093544|914.3364400013|914.297421932|914.2979572382
2024-11-03 02:20:00|DCF|1730600400|914.2973967649|914.2973967649|914.1779854538|914.1784826383
2024-11-03 02:21:00|DCF|1730600460|914.1783888231|914.181726448|914.1740820595|914.1801090843
2024-11-03 02:22:00|DCF|1730600520|914.1475919187|914.1505696922|914.0525575622|914.0809368017
2024-11-03 02:23:00|DCF|1730600580|914.0817215427|914.0821444775|914.0442332318|914.0442332318
2024-11-03 02:24:00|DCF|1730600640|914.0439886371|914.0439886371|913.9399390471|913.9399390471
2024-11-03 02:25:00|DCF|1730600700|913.9393068827|913.9393068827|913.5310890822|913.5310890822
2024-11-03 02:26:00|DCF|1730600760|913.5266969415|913.5266969415|913.3938169082|913.3938169082
2024-11-03 02:27:00|DCF|1730600820|913.3733928241|913.3733928241|912.9667050291|912.973398895
2024-11-03 02:28:00|DCF|1730600880|912.9709288287|912.9709288287|912.8444457667|912.8444457667
2024-11-03 02:29:00|DCF|1730600940|912.8431961202|912.8431961202|912.4583241523|912.4583241523
2024-11-03 02:30:00|DCF|1730601000|912.4373990259|912.4373990259|912.1223440244|912.1223440244
2024-11-03 02:31:00|DCF|1730601060|912.1011506432|912.1011506432|910.5805812513|910.5805812513
2024-11-03 02:32:00|DCF|1730601120|910.5639837017|910.5639837017|910.4352196122|910.4352196122
2024-11-03 02:33:00|DCF|1730601180|910.4339362372|910.4339362372|910.3313546898|910.3313546898
2024-11-03 02:34:00|DCF|1730601240|910.3267192479|910.3267192479|910.0993917283|910.0993917283
2024-11-03 02:35:00|DCF|1730601300|909.9758531253|909.9758531253|909.765033739|909.765033739
2024-11-03 02:36:00|DCF|1730601360|909.7501845593|909.7501845593|908.7195267494|908.7195267494
2024-11-03 02:37:00|DCF|1730601420|908.7018132841|908.7018132841|908.3741000214|908.3741000214
2024-11-03 02:38:00|DCF|1730601480|908.3701144192|908.3701144192|907.6221089481|907.6221089481
2024-11-03 02:39:00|DCF|1730601540|907.5986243986|907.5986243986|907.1728031036|907.1728031036
2024-11-03 02:40:00|DCF|1730601600|907.1398041729|907.1398041729|907.0221304392|907.0221304392
2024-11-03 02:41:00|DCF|1730601660|907.0278915381|907.0278915381|906.8196330026|906.8196330026
2024-11-03 02:42:00|DCF|1730601720|906.7843838445|906.7843838445|906.5854766596|906.5854766596
2024-11-03 02:43:00|DCF|1730601780|906.5809444674|906.5809444674|905.7489358644|905.7489358644
2024-11-03 02:44:00|DCF|1730601840|905.5213537732|905.5213537732|905.1557523611|905.1557523611
2024-11-03 02:45:00|DCF|1730601900|905.1369467094|905.1369467094|905.0249279652|905.0249279652
2024-11-03 02:46:00|DCF|1730601960|904.8699434683|904.8699434683|904.7104382871|904.7104382871
2024-11-03 02:47:00|DCF|1730602020|904.7040521153|904.7040521153|904.6383222581|904.6383222581
2024-11-03 02:48:00|DCF|1730602080|904.6379220064|904.6379220064|904.5837505234|904.5837505234
2024-11-03 02:49:00|DCF|1730602140|904.5793353513|904.5793353513|904.4944621868|904.4944621868
2024-11-03 02:50:00|DCF|1730602200|904.4894654346|904.4894654346|904.4078814314|904.4078814314
2024-11-03 02:51:00|DCF|1730602260|904.4031519601|904.4031519601|904.0923409613|904.0923409613
2024-11-03 02:52:00|DCF|1730602320|904.0392194114|904.0392194114|903.1842548523|903.1842548523
2024-11-03 02:53:00|DCF|1730602380|903.1672784675|903.1672784675|902.3799193473|902.3799193473
2024-11-03 02:54:00|DCF|1730602440|902.3644920914|902.3644920914|901.2030372557|901.2030372557
2024-11-03 02:55:00|DCF|1730602500|901.1796198729|901.1796198729|900.9112982194|900.9112982194
2024-11-03 02:56:00|DCF|1730602560|900.9046521065|900.9046521065|900.7791523011|900.7791523011
2024-11-03 02:57:00|DCF|1730602620|900.7672330576|900.7672330576|900.5831670212|900.5831670212
2024-11-03 02:58:00|DCF|1730602680|900.5824198279|900.5824198279|900.544590146|900.544590146
2024-11-03 02:59:00|DCF|1730602740|900.5456996859|900.5456996859|900.4875037562|900.4875037562
2024-11-03 03:00:00|DCF|1730602800|900.4854507407|900.4854507407|900.2826117745|900.2826117745
2024-11-03 03:01:00|DCF|1730602860|900.2820307049|900.2820307049|900.2011939991|900.2011939991
2024-11-03 03:02:00|DCF|1730602920|900.197810691|900.197810691|900.1231082297|900.1231082297
2024-11-03 03:03:00|DCF|1730602980|900.1190789961|900.1190789961|899.9811924857|899.9811924857
2024-11-03 03:04:00|DCF|1730603040|899.9781752085|899.9781752085|899.5251837533|899.5251837533
2024-11-03 03:05:00|DCF|1730603100|899.5173050102|899.5173050102|899.2044746279|899.2044746279
2024-11-03 03:06:00|DCF|1730603160|899.2014034584|899.2014034584|899.0899890427|899.0899890427
2024-11-03 03:07:00|DCF|1730603220|899.0856200166|899.0856200166|898.9534465885|898.9534465885
2024-11-03 03:08:00|DCF|1730603280|898.9468427915|898.9468427915|898.7694363289|898.7694363289
2024-11-03 03:09:00|DCF|1730603340|898.7665501132|898.7665501132|898.5137451929|898.5137451929
2024-11-03 03:10:00|DCF|1730603400|898.5119916877|898.5119916877|898.4698106268|898.4698106268
2024-11-03 03:11:00|DCF|1730603460|898.459681834|898.459681834|898.3458530664|898.3458530664
2024-11-03 03:12:00|DCF|1730603520|898.3450498463|898.3450498463|898.2283128662|898.2283128662
2024-11-03 03:13:00|DCF|1730603580|898.2198088045|898.2198088045|898.1787038936|898.1788033052
2024-11-03 03:14:00|DCF|1730603640|898.1788023567|898.1873469223|898.140315555|898.1633344571
2024-11-03 03:15:00|DCF|1730603700|898.1530563681|898.1871661116|898.1282904064|898.1789346659
2024-11-03 03:16:00|DCF|1730603760|898.1688429862|898.1688429862|897.9611697841|897.9611697841
2024-11-03 03:17:00|DCF|1730603820|897.9521633431|897.9521633431|897.8629302187|897.8629302187
2024-11-03 03:18:00|DCF|1730603880|897.8607984402|897.8607984402|897.793996778|897.793996778
2024-11-03 03:19:00|DCF|1730603940|897.7931261894|897.7933852628|897.7683713706|897.7683713706
2024-11-03 03:20:00|DCF|1730604000|897.7488746546|897.7488746546|897.7182298458|897.7182298458
2024-11-03 03:21:00|DCF|1730604060|897.7182161608|897.7182276011|897.6553050452|897.6553050452
2024-11-03 03:22:00|DCF|1730604120|897.6543529124|897.6543529124|897.5327476954|897.5327476954
2024-11-03 03:23:00|DCF|1730604180|897.5260741334|897.5260741334|897.486140405|897.4863633256
2024-11-03 03:24:00|DCF|1730604240|897.4833315215|897.4833315215|897.3951730886|897.3951730886
2024-11-03 03:25:00|DCF|1730604300|897.394352386|897.394352386|897.2485136219|897.2485136219
2024-11-03 03:26:00|DCF|1730604360|897.2441135968|897.2441135968|897.1315222359|897.1315222359
2024-11-03 03:27:00|DCF|1730604420|897.1240733761|897.1240733761|896.9348386764|896.9348386764
2024-11-03 03:28:00|DCF|1730604480|896.91681941|896.91681941|896.8241424411|896.8241424411
2024-11-03 03:29:00|DCF|1730604540|896.8154029851|896.8154029851|896.5074919718|896.5074919718
2024-11-03 03:30:00|DCF|1730604600|896.4918947586|896.4918947586|896.3071378255|896.3071378255
2024-11-03 03:31:00|DCF|1730604660|896.2869030281|896.2869030281|895.1846656679|895.1846656679
2024-11-03 03:32:00|DCF|1730604720|895.1706269151|895.1706269151|894.9408426866|894.9408426866
2024-11-03 03:33:00|DCF|1730604780|894.9389082627|894.9389082627|894.7823377077|894.7823377077
2024-11-03 03:34:00|DCF|1730604840|894.7752415167|894.7752415167|894.5603136695|894.5603136695
2024-11-03 03:35:00|DCF|1730604900|894.4834918382|894.4834918382|894.3957905434|894.4373574016
2024-11-03 03:36:00|DCF|1730604960|894.4282068628|894.4282068628|894.0704380707|894.0704380707
2024-11-03 03:37:00|DCF|1730605020|894.0540929309|894.0540929309|893.9984821284|893.9984821284
2024-11-03 03:38:00|DCF|1730605080|894.0015946701|894.0015946701|893.661221768|893.661221768
2024-11-03 03:39:00|DCF|1730605140|893.6522381457|893.6522381457|893.5076098223|893.5076098223
2024-11-03 03:40:00|DCF|1730605200|893.5151769381|893.5368547393|893.478285915|893.5368547393
2024-11-03 03:41:00|DCF|1730605260|893.5824152337|893.5889529467|893.5308290889|893.531131854
2024-11-03 03:42:00|DCF|1730605320|893.5263213312|893.5263213312|893.4555314978|893.4555314978
2024-11-03 03:43:00|DCF|1730605380|893.4546453616|893.4546453616|893.3759093294|893.4438901206
2024-11-03 03:44:00|DCF|1730605440|893.4181465784|893.4660049477|893.4082643436|893.4660049477
2024-11-03 03:45:00|DCF|1730605500|893.4691502193|893.4691502193|893.4359398739|893.4359398739
2024-11-03 03:46:00|DCF|1730605560|893.4599960551|893.4599960551|893.3742110992|893.3742110992
2024-11-03 03:47:00|DCF|1730605620|893.3676491017|893.3676491017|893.1671118188|893.1671118188
2024-11-03 03:48:00|DCF|1730605680|893.1660296587|893.1660296587|893.0972572899|893.0972572899
2024-11-03 03:49:00|DCF|1730605740|893.094205176|893.094205176|892.9861224851|892.9861224851
2024-11-03 03:50:00|DCF|1730605800|892.9785735045|892.9785735045|892.9072382873|892.9072382873
2024-11-03 03:51:00|DCF|1730605860|892.9013781637|892.9013781637|892.7270804055|892.7304167015
2024-11-03 03:52:00|DCF|1730605920|892.7507323365|892.7507323365|892.6455316581|892.6833391795
2024-11-03 03:53:00|DCF|1730605980|892.6909586497|892.9749587326|892.6909586497|892.9730785024
2024-11-03 03:54:00|DCF|1730606040|892.9791506914|893.56212078|892.9791506914|893.5501382128
2024-11-03 03:55:00|DCF|1730606100|893.5697474751|893.7376693703|893.5697474751|893.7376693703
2024-11-03 03:56:00|DCF|1730606160|893.7389449942|893.7477806978|893.7274626927|893.7477806978
2024-11-03 03:57:00|DCF|1730606220|893.7494769897|893.8085765705|893.7494769897|893.8085765705
2024-11-03 03:58:00|DCF|1730606280|893.8088883719|893.8538333127|893.8088883719|893.8538333127
2024-11-03 03:59:00|DCF|1730606340|893.8508318197|893.8627851319|893.8508318197|893.8627851319
2024-11-03 04:00:00|DCF|1730606400|893.8679512196|893.9095668417|893.8679512196|893.8993540478
2024-11-03 04:01:00|DCF|1730606460|893.8993655489|893.9944696121|893.8993655489|893.9944696121
2024-11-03 04:02:00|DCF|1730606520|893.9949795055|894.0647203658|893.9931514568|894.0647203658
2024-11-03 04:03:00|DCF|1730606580|894.0686260994|894.1683065679|894.0686260994|894.1683065679
2024-11-03 04:04:00|DCF|1730606640|894.1112211412|894.818703206|894.1112211412|894.818703206
2024-11-03 04:05:00|DCF|1730606700|894.8245491965|895.2690492884|894.8245491965|895.2690492884
2024-11-03 04:06:00|DCF|1730606760|895.2753025088|895.4840123486|895.2753025088|895.4840123486
2024-11-03 04:07:00|DCF|1730606820|895.4957507606|895.7237833731|895.4957507606|895.7237833731
2024-11-03 04:08:00|DCF|1730606880|895.7370134406|895.914184969|895.7370134406|895.914184969
2024-11-03 04:09:00|DCF|1730606940|895.924091206|895.9893053242|895.924091206|895.9893053242
2024-11-03 04:10:00|DCF|1730607000|896.0174604316|896.1129315334|896.0174604316|896.1129315334
2024-11-03 04:11:00|DCF|1730607060|896.1459865139|896.2270450342|896.1459865139|896.2270450342
2024-11-03 04:12:00|DCF|1730607120|896.2672948317|896.2736039828|896.2598399855|896.2667942755
2024-11-03 04:13:00|DCF|1730607180|896.2677450019|896.2988164379|896.2677450019|896.2988164379
2024-11-03 04:14:00|DCF|1730607240|896.2988188007|896.3183080526|896.0587498921|896.0587498921
2024-11-03 04:15:00|DCF|1730607300|896.0604033525|896.0944833468|896.0565139005|896.0710178624
2024-11-03 04:16:00|DCF|1730607360|896.0742952731|896.0789079216|896.0634697499|896.0789079216
2024-11-03 04:17:00|DCF|1730607420|896.0798692255|896.099438033|896.0798692255|896.0986468638
2024-11-03 04:18:00|DCF|1730607480|896.1003048334|896.1482116622|896.0974845938|896.1482116622
2024-11-03 04:19:00|DCF|1730607540|896.1476824179|896.192087534|896.1476824179|896.192087534
2024-11-03 04:20:00|DCF|1730607600|896.1981038617|896.6547656662|896.1981038617|896.6547656662
2024-11-03 04:21:00|DCF|1730607660|896.6737722474|896.7698715466|896.6737722474|896.7698715466
2024-11-03 04:22:00|DCF|1730607720|896.7740385087|896.8715366099|896.7740385087|896.8715366099
2024-11-03 04:23:00|DCF|1730607780|896.8720743066|896.9713530107|896.8720743066|896.9713530107
2024-11-03 04:24:00|DCF|1730607840|896.973573855|897.2272129714|896.973573855|897.2272129714
2024-11-03 04:25:00|DCF|1730607900|897.2306376362|897.2557645116|897.2306376362|897.2557645116
2024-11-03 04:26:00|DCF|1730607960|897.2577948253|897.3277963523|897.2577948253|897.3277963523
2024-11-03 04:27:00|DCF|1730608020|897.3329967402|897.5118911697|897.3329967402|897.5118911697
2024-11-03 04:28:00|DCF|1730608080|897.5503829246|897.6391359203|897.5503829246|897.6391359203
2024-11-03 04:29:00|DCF|1730608140|897.6558479604|897.931262645|897.6558479604|897.931262645
2024-11-03 04:30:00|DCF|1730608200|897.935669854|898.0106546949|897.935669854|898.0106546949
2024-11-03 04:31:00|DCF|1730608260|898.0468767258|898.4717743868|898.0468767258|898.4717743868
2024-11-03 04:32:00|DCF|1730608320|898.4782337455|898.7570226625|898.4782337455|898.7570226625
2024-11-03 04:33:00|DCF|1730608380|898.7640621684|898.8580854995|898.7640621684|898.8580854995
2024-11-03 04:34:00|DCF|1730608440|898.8662089282|898.9598045481|898.8662089282|898.9598045481
2024-11-03 04:35:00|DCF|1730608500|898.9737010581|899.1124461936|898.9737010581|899.1124461936
2024-11-03 04:36:00|DCF|1730608560|899.1335527274|899.193881918|899.1335527274|899.193881918
2024-11-03 04:37:00|DCF|1730608620|899.1931480687|899.2695768143|899.1880671826|899.2695768143
2024-11-03 04:38:00|DCF|1730608680|899.2851652282|899.3551757858|899.2851652282|899.3551757858
2024-11-03 04:39:00|DCF|1730608740|899.3607812637|899.5857730498|899.3607812637|899.5857730498
2024-11-03 04:40:00|DCF|1730608800|899.5815163879|899.6357950989|899.5398355672|899.5398355672
2024-11-03 04:41:00|DCF|1730608860|899.503942396|899.6270819856|899.503942396|899.6270819856
2024-11-03 04:42:00|DCF|1730608920|899.6507047651|899.7340534502|899.6507047651|899.7233877603
2024-11-03 04:43:00|DCF|1730608980|899.7280325587|899.8487060369|899.7280325587|899.8245596998
2024-11-03 04:44:00|DCF|1730609040|899.8306195954|899.8752507253|899.8293473245|899.8752507253
2024-11-03 04:45:00|DCF|1730609100|899.8733655179|899.9650918044|899.8623840455|899.9649554321
2024-11-03 04:46:00|DCF|1730609160|899.9658250367|899.9920121061|899.9501000374|899.9920121061
2024-11-03 04:47:00|DCF|1730609220|899.9916599428|900.0580838943|899.9916599428|900.054091603
2024-11-03 04:48:00|DCF|1730609280|900.0543502775|900.080048156|900.0543502775|900.0780726857
2024-11-03 04:49:00|DCF|1730609340|900.0760690084|900.3860305176|900.0760690084|900.3860305176
2024-11-03 04:50:00|DCF|1730609400|900.3855557486|900.3950159153|900.3854188792|900.3892002977
2024-11-03 04:51:00|DCF|1730609460|900.3900128343|900.4294410466|900.3900128343|900.4294410466
2024-11-03 04:52:00|DCF|1730609520|900.4190404602|900.463061323|900.4190404602|900.463061323
2024-11-03 04:53:00|DCF|1730609580|900.4615064629|900.545230009|900.4537883649|900.545230009
2024-11-03 04:54:00|DCF|1730609640|900.5452878126|900.5952499054|900.540970599|900.5952499054
2024-11-03 04:55:00|DCF|1730609700|900.602588336|900.8048699023|900.602588336|900.8048699023
2024-11-03 04:56:00|DCF|1730609760|900.8189343578|900.8429037127|900.8185960773|900.8429037127
2024-11-03 04:57:00|DCF|1730609820|900.8457895048|900.8739495632|900.8457895048|900.8739495632
2024-11-03 04:58:00|DCF|1730609880|900.8752486046|900.9335818142|900.8752486046|900.9335818142
2024-11-03 04:59:00|DCF|1730609940|900.9402241139|900.9898110939|900.9402241139|900.9898110939
2024-11-03 05:00:00|DCF|1730610000|900.9918390054|901.0233181446|900.9918390054|901.0233181446
2024-11-03 05:01:00|DCF|1730610060|901.0236512883|902.1114247403|901.0236512883|901.9778201413
2024-11-03 05:02:00|DCF|1730610120|901.9850242033|902.0479354318|901.9816696648|902.0479354318
2024-11-03 05:03:00|DCF|1730610180|902.0609274498|902.0658264606|902.0469106969|902.0539667972
2024-11-03 05:04:00|DCF|1730610240|902.0532446196|902.263566783|902.0532446196|902.263566783
2024-11-03 05:05:00|DCF|1730610300|902.2701856996|902.2935007858|902.2701856996|902.2926358436
2024-11-03 05:06:00|DCF|1730610360|902.2923552177|902.2929130332|902.2542388835|902.2734626709
2024-11-03 05:07:00|DCF|1730610420|902.2738243554|902.2814737467|902.2317815377|902.2366406976
2024-11-03 05:08:00|DCF|1730610480|902.2367991877|902.2527268867|902.2340768825|902.2456559667
2024-11-03 05:09:00|DCF|1730610540|902.2454911806|902.2466496259|902.242295727|902.2435342714
2024-11-03 05:10:00|DCF|1730610600|902.2746527241|902.2988712836|902.2746527241|902.2988712836
2024-11-03 05:11:00|DCF|1730610660|902.2988564882|902.3068381885|902.2988564882|902.306266556
2024-11-03 05:12:00|DCF|1730610720|902.301173304|902.3702746809|902.300661844|902.354197734
2024-11-03 05:13:00|DCF|1730610780|902.3538016635|902.3643836057|902.3478123556|902.3643836057
2024-11-03 05:14:00|DCF|1730610840|902.3643158493|902.3791715127|902.3642148163|902.375271172
2024-11-03 05:15:00|DCF|1730610900|902.3824545651|902.4291768438|902.382055795|902.4186511584
2024-11-03 05:16:00|DCF|1730610960|902.4179092642|902.4211443429|902.413290399|902.4211443429
2024-11-03 05:17:00|DCF|1730611020|902.4207853804|902.4282545099|902.4142046497|902.4142046497
2024-11-03 05:18:00|DCF|1730611080|902.4130417773|902.4568880391|902.4108456227|902.4533949935
2024-11-03 05:19:00|DCF|1730611140|902.453279169|902.4537504411|902.4363140059|902.4371475152
2024-11-03 05:20:00|DCF|1730611200|902.4367661985|902.612618732|902.4189004249|902.612618732
2024-11-03 05:21:00|DCF|1730611260|902.6088690359|902.7796016739|902.5842180127|902.7796016739
2024-11-03 05:22:00|DCF|1730611320|902.7770107392|902.7770107392|902.7146310299|902.7147355924
2024-11-03 05:23:00|DCF|1730611380|902.7145174034|902.7145174034|902.6986720601|902.6995619872
2024-11-03 05:24:00|DCF|1730611440|902.6983839167|902.7051736566|902.6949495746|902.6999157405
2024-11-03 05:25:00|DCF|1730611500|902.6997820102|902.6997820102|902.6827715319|902.6830415242
2024-11-03 05:26:00|DCF|1730611560|902.6855012309|902.7912199221|902.6763754677|902.7912199221
2024-11-03 05:27:00|DCF|1730611620|902.7916388437|902.7916388437|902.7669869519|902.7669869519
2024-11-03 05:28:00|DCF|1730611680|902.7627386572|902.7627386572|902.6744251302|902.6744251302
2024-11-03 05:29:00|DCF|1730611740|902.6745936732|902.676864149|902.6683289957|902.6700854466
2024-11-03 05:30:00|DCF|1730611800|902.6765572575|902.6765572575|902.6184300773|902.6217773666
2024-11-03 05:31:00|DCF|1730611860|902.6259858173|902.6400307935|902.6072870513|902.6349084477
2024-11-03 05:32:00|DCF|1730611920|902.6347232972|902.6347232972|902.5947004119|902.5947004119
2024-11-03 05:33:00|DCF|1730611980|902.5968994616|902.5968994616|902.5756693837|902.5756693837
2024-11-03 05:34:00|DCF|1730612040|902.5718299317|902.5718299317|902.553312184|902.553312184
2024-11-03 05:35:00|DCF|1730612100|902.5569765307|902.5569765307|902.536655698|902.536655698
2024-11-03 05:36:00|DCF|1730612160|902.5324040705|902.5324040705|902.482249729|902.482249729
2024-11-03 05:37:00|DCF|1730612220|902.4807868898|902.4888987311|902.4653858869|902.4668430577
2024-11-03 05:38:00|DCF|1730612280|902.4693558782|902.4697475322|902.4325617835|902.4346930493
2024-11-03 05:39:00|DCF|1730612340|902.4339233051|902.4339233051|902.1896649948|902.1896649948
2024-11-03 05:40:00|DCF|1730612400|902.1635728977|902.1635728977|901.9402205842|901.9402205842
2024-11-03 05:41:00|DCF|1730612460|901.9352483402|901.9352483402|901.8926391845|901.8926391845
2024-11-03 05:42:00|DCF|1730612520|901.8878724255|901.8878724255|901.8396558618|901.8415706718
2024-11-03 05:43:00|DCF|1730612580|901.8411527109|901.8519360659|901.8077259992|901.8519360659
2024-11-03 05:44:00|DCF|1730612640|901.8658242668|901.8658242668|901.8515637944|901.8591891539
2024-11-03 05:45:00|DCF|1730612700|901.8619023869|901.8659209599|901.8393819229|901.8393819229
2024-11-03 05:46:00|DCF|1730612760|901.8393819229|901.8606135323|901.827878723|901.827878723
2024-11-03 05:47:00|DCF|1730612820|901.8266820057|901.8519953772|901.8219138271|901.8518214059
2024-11-03 05:48:00|DCF|1730612880|901.8511729979|901.8511729979|901.7924535745|901.7924535745
2024-11-03 05:49:00|DCF|1730612940|901.7789754812|901.7789754812|901.0890595507|901.0890595507
2024-11-03 05:50:00|DCF|1730613000|901.0740575655|901.0740575655|901.0269113908|901.0269113908
2024-11-03 05:51:00|DCF|1730613060|901.0253647097|901.0264008256|901.0092356149|901.0092356149
2024-11-03 05:52:00|DCF|1730613120|900.9908649872|900.9908649872|900.9695003857|900.9695003857
2024-11-03 05:53:00|DCF|1730613180|900.9690022583|900.9690022583|900.9021023089|900.9021023089
2024-11-03 05:54:00|DCF|1730613240|900.9129910009|900.9129910009|900.7804968127|900.7804968127
2024-11-03 05:55:00|DCF|1730613300|900.775114455|900.775114455|900.7179507874|900.7179507874
2024-11-03 05:56:00|DCF|1730613360|900.7174105034|900.7174105034|900.6434775983|900.6434775983
2024-11-03 05:57:00|DCF|1730613420|900.6420025814|900.6420025814|900.3651398622|900.3651398622
2024-11-03 05:58:00|DCF|1730613480|900.3629974031|900.3629974031|900.2704068915|900.2704068915
2024-11-03 05:59:00|DCF|1730613540|900.2709986981|900.2719739735|900.1719817723|900.1719817723
2024-11-03 06:00:00|DCF|1730613600|900.1707832712|900.1707832712|900.0294042275|900.0294042275
2024-11-03 06:01:00|DCF|1730613660|900.0288748442|900.0288748442|899.7926295012|899.8920714466
2024-11-03 06:02:00|DCF|1730613720|899.8907031011|899.8907031011|899.8561586065|899.8561586065
2024-11-03 06:03:00|DCF|1730613780|899.769238099|899.769238099|899.6854371802|899.6854371802
2024-11-03 06:04:00|DCF|1730613840|899.6854371802|899.6854371802|899.3576585119|899.3576585119
2024-11-03 06:05:00|DCF|1730613900|899.3309277994|899.3309277994|899.2728386654|899.2728386654
2024-11-03 06:06:00|DCF|1730613960|899.2721436265|899.2721436265|898.9006508266|898.9006508266
2024-11-03 06:07:00|DCF|1730614020|898.8984923123|898.8984923123|898.8312975247|898.8312975247
2024-11-03 06:08:00|DCF|1730614080|898.8289764098|898.8289764098|898.7817665003|898.7817665003
2024-11-03 06:09:00|DCF|1730614140|898.7817665003|898.7817665003|898.7533057747|898.7533057747
2024-11-03 06:10:00|DCF|1730614200|898.753126861|898.753126861|898.6168347086|898.6168347086
2024-11-03 06:11:00|DCF|1730614260|898.6168129043|898.6168129043|898.546397147|898.546397147
2024-11-03 06:12:00|DCF|1730614320|898.5451242012|898.5451242012|898.3514837121|898.3514837121
2024-11-03 06:13:00|DCF|1730614380|898.3519464426|898.3519464426|898.2745271111|898.2745271111
2024-11-03 06:14:00|DCF|1730614440|898.2742847733|898.2742847733|898.2181721415|898.2181721415
2024-11-03 06:15:00|DCF|1730614500|898.2161117018|898.2161117018|898.1907292843|898.1907292843
2024-11-03 06:16:00|DCF|1730614560|898.1909744314|898.1909744314|898.0484349702|898.0484349702
2024-11-03 06:17:00|DCF|1730614620|898.0695637799|898.0708742852|898.0015628492|898.0015628492
2024-11-03 06:18:00|DCF|1730614680|897.997458966|897.997458966|897.9741388185|897.9741388185
2024-11-03 06:19:00|DCF|1730614740|897.9738271317|897.9738271317|897.9002067234|897.9002067234
2024-11-03 06:20:00|DCF|1730614800|897.8982477136|897.8982477136|897.8574917478|897.8607929305
2024-11-03 06:21:00|DCF|1730614860|897.8604015332|897.8604015332|897.8473500833|897.8557984727
2024-11-03 06:22:00|DCF|1730614920|897.8561812045|897.8561812045|897.8244172259|897.8321193383
2024-11-03 06:23:00|DCF|1730614980|897.8321255311|897.8438319923|897.8273473142|897.8438319923
2024-11-03 06:24:00|DCF|1730615040|897.8774552203|897.8774552203|897.8624544812|897.8628035976
2024-11-03 06:25:00|DCF|1730615100|897.8638251844|897.8718818975|897.8230155189|897.825517791
2024-11-03 06:26:00|DCF|1730615160|897.825517791|897.825517791|897.8202876232|897.8216772063
2024-11-03 06:27:00|DCF|1730615220|897.8216716724|897.8216716724|897.8170422355|897.8177021323
2024-11-03 06:28:00|DCF|1730615280|897.8150173395|897.9602994772|897.8150173395|897.8950458739
2024-11-03 06:29:00|DCF|1730615340|897.8919973417|897.8920974341|897.8756330342|897.8756330342
2024-11-03 06:30:00|DCF|1730615400|897.8756120833|897.8947609193|897.8756120833|897.894708196
2024-11-03 06:31:00|DCF|1730615460|897.8947050784|897.9192245871|897.89337013|897.8953346568
2024-11-03 06:32:00|DCF|1730615520|897.8962501679|897.928400636|897.8835250811|897.9151654786
2024-11-03 06:33:00|DCF|1730615580|897.9070022846|897.9420612739|897.9070022846|897.940593881
2024-11-03 06:34:00|DCF|1730615640|897.940303099|897.9591409378|897.940303099|897.9510884515
2024-11-03 06:35:00|DCF|1730615700|897.9510884515|897.9604113283|897.9389931108|897.9414395076
2024-11-03 06:36:00|DCF|1730615760|897.9414395076|897.9418352971|897.8950646771|897.8951115684
2024-11-03 06:37:00|DCF|1730615820|897.8877220143|897.8877220143|897.8817221104|897.8841088584
2024-11-03 06:38:00|DCF|1730615880|897.8681967733|897.8708650582|897.8601545237|897.8651750398
2024-11-03 06:39:00|DCF|1730615940|897.8669277576|897.8669277576|897.8303471144|897.8547910043
2024-11-03 06:40:00|DCF|1730616000|897.8601004719|897.8738936283|897.8601004719|897.8648954195
2024-11-03 06:41:00|DCF|1730616060|897.8645865523|897.8783401221|897.8599692073|897.8783401221
2024-11-03 06:42:00|DCF|1730616120|897.8776343518|898.0751108249|897.8250722413|898.0751108249
2024-11-03 06:43:00|DCF|1730616180|898.09910065|898.1163967898|898.09910065|898.1131181072
2024-11-03 06:44:00|DCF|1730616240|898.0635535854|898.0739774214|898.0507730769|898.0737122147
2024-11-03 06:45:00|DCF|1730616300|898.0734576177|898.0766760389|898.0702612556|898.0732139935
2024-11-03 06:46:00|DCF|1730616360|898.0809546046|898.1952818138|898.0809546046|898.1861740176
2024-11-03 06:47:00|DCF|1730616420|898.1905791145|898.294536949|898.1905791145|898.294536949
2024-11-03 06:48:00|DCF|1730616480|898.2945866703|898.3750266944|898.2945866703|898.3585661635
2024-11-03 06:49:00|DCF|1730616540|898.3940758947|898.5691708539|898.3940758947|898.5691708539
2024-11-03 06:50:00|DCF|1730616600|898.5722699268|898.6988898539|898.5722699268|898.6988898539
2024-11-03 06:51:00|DCF|1730616660|898.6978815272|898.7965832417|898.6978815272|898.7965832417
2024-11-03 06:52:00|DCF|1730616720|898.8134130556|898.8748522285|898.8134130556|898.8748522285
2024-11-03 06:53:00|DCF|1730616780|898.8748834567|898.9071614854|898.8748834567|898.9071614854
2024-11-03 06:54:00|DCF|1730616840|899.6178434783|899.7056588267|899.6178434783|899.7056588267
2024-11-03 06:55:00|DCF|1730616900|899.707925776|899.9739838875|899.707925776|899.9643665287
2024-11-03 06:56:00|DCF|1730616960|899.9644199591|900.1088502061|899.9644199591|900.1088502061
2024-11-03 06:57:00|DCF|1730617020|900.1088611184|900.3263647292|900.1088611184|900.3263647292
2024-11-03 06:58:00|DCF|1730617080|900.3267368341|900.3997172972|900.3267368341|900.3997172972
2024-11-03 06:59:00|DCF|1730617140|900.3997216132|900.6033758121|900.3997216132|900.6033758121
2024-11-03 07:00:00|DCF|1730617200|900.605936432|900.7723229038|900.605936432|900.7723229038
2024-11-03 07:01:00|DCF|1730617260|900.7726477014|900.9001850501|900.7726477014|900.9001850501
2024-11-03 07:02:00|DCF|1730617320|900.9044556358|900.9390236952|900.9044556358|900.9390236952
2024-11-03 07:03:00|DCF|1730617380|900.9673945402|900.9933089797|900.9673945402|900.9933089797
2024-11-03 07:04:00|DCF|1730617440|900.9928319783|901.0030837962|900.950947699|900.9728368993
2024-11-03 07:05:00|DCF|1730617500|900.9837107012|901.0275834907|900.9837107012|901.0275834907
2024-11-03 07:06:00|DCF|1730617560|901.0289602042|901.0299438355|900.9556946253|901.0186321254
2024-11-03 07:07:00|DCF|1730617620|901.0184063478|901.044868447|901.0016081374|901.0167110808
2024-11-03 07:08:00|DCF|1730617680|901.0167740849|901.0358181208|901.0167740849|901.0358181208
2024-11-03 07:09:00|DCF|1730617740|901.0358181208|901.0776570049|901.0358181208|901.0776570049
2024-11-03 07:10:00|DCF|1730617800|901.0781822075|901.1990151058|901.0781822075|901.1990151058
2024-11-03 07:11:00|DCF|1730617860|901.1990188457|901.3195318479|901.1990188457|901.3195318479
2024-11-03 07:12:00|DCF|1730617920|901.3312545884|901.3524686111|901.2985957545|901.3326364183
2024-11-03 07:13:00|DCF|1730617980|901.3327226047|901.3713491165|901.3327226047|901.3713491165
2024-11-03 07:14:00|DCF|1730618040|901.3713836621|901.4354623723|901.3713836621|901.4324835016
2024-11-03 07:15:00|DCF|1730618100|901.4380968875|901.4630038222|901.4379724692|901.4630038222
2024-11-03 07:16:00|DCF|1730618160|901.4928894945|901.5137484379|901.2296780708|901.2386540829
2024-11-03 07:17:00|DCF|1730618220|901.4326716655|901.4632518409|901.4321716706|901.4632518409
2024-11-03 07:18:00|DCF|1730618280|901.4634149038|901.5029565148|901.4634149038|901.4995356429
2024-11-03 07:19:00|DCF|1730618340|901.5004400084|901.5825321916|901.4926600481|901.5825321916
2024-11-03 07:20:00|DCF|1730618400|901.5825321916|901.6035667561|901.5825321916|901.6035667561
2024-11-03 07:21:00|DCF|1730618460|901.6043098311|901.6325932437|901.6043098311|901.6325932437
2024-11-03 07:22:00|DCF|1730618520|901.6350269054|901.6350269054|901.5501064468|901.5536726689
2024-11-03 07:23:00|DCF|1730618580|901.5534108232|901.559638347|901.2240321652|901.3480669026
2024-11-03 07:24:00|DCF|1730618640|901.3418221412|901.3452886642|901.3061495708|901.3063766605
2024-11-03 07:25:00|DCF|1730618700|901.2662086268|901.2773817842|901.2599135165|901.2702517111
2024-11-03 07:26:00|DCF|1730618760|901.2700974684|901.2700974684|901.2535125689|901.2536574219
2024-11-03 07:27:00|DCF|1730618820|901.2536907936|901.3625684818|901.2534272248|901.3615883491
2024-11-03 07:28:00|DCF|1730618880|901.3629095065|901.4725858198|901.3629095065|901.4716103742
2024-11-03 07:29:00|DCF|1730618940|901.47164016|901.4729471151|901.4678069562|901.4728960038
2024-11-03 07:30:00|DCF|1730619000|901.4728960038|901.4745168153|901.4636532523|901.4684458711
2024-11-03 07:31:00|DCF|1730619060|901.4679646298|901.4685586289|901.31063135|901.3348690447
2024-11-03 07:32:00|DCF|1730619120|901.3354481826|901.368286789|901.3247068788|901.3343219129
2024-11-03 07:33:00|DCF|1730619180|901.3342778098|901.3398515178|901.3334626351|901.3337946751
2024-11-03 07:34:00|DCF|1730619240|901.3216330357|901.3379897044|901.3135328386|901.3379897044
2024-11-03 07:35:00|DCF|1730619300|901.3380645781|901.3520453991|901.3376328829|901.3520206042
2024-11-03 07:36:00|DCF|1730619360|901.3520200779|901.3791860637|901.3471997084|901.3771349967
2024-11-03 07:37:00|DCF|1730619420|901.3772292512|901.389326573|901.3744626307|901.3751353555
2024-11-03 07:38:00|DCF|1730619480|901.3782193359|901.3791091404|901.3748036912|901.3765728024
2024-11-03 07:39:00|DCF|1730619540|901.3745615006|901.4072661241|901.3707732672|901.4072661241
2024-11-03 07:40:00|DCF|1730619600|901.408908136|901.4157068525|901.4056219486|901.4056219486
2024-11-03 07:41:00|DCF|1730619660|901.4062865758|901.4062865758|901.2565826586|901.2661089933
2024-11-03 07:42:00|DCF|1730619720|901.2673339956|901.3071371384|901.2671435567|901.3065078678
2024-11-03 07:43:00|DCF|1730619780|901.3148431048|901.3148431048|901.2737032418|901.2737032418
2024-11-03 07:44:00|DCF|1730619840|901.2737032418|901.2737032418|901.2054815402|901.2054815402
2024-11-03 07:45:00|DCF|1730619900|901.2054787727|901.2060901967|901.1961153102|901.196561766
2024-11-03 07:46:00|DCF|1730619960|901.195401844|901.2256275126|901.195401844|901.2165051778
2024-11-03 07:47:00|DCF|1730620020|901.2196403295|901.2196403295|901.1447966749|901.1471799194
2024-11-03 07:48:00|DCF|1730620080|901.14293242|901.1446023258|901.1268681269|901.1268681269
2024-11-03 07:49:00|DCF|1730620140|901.1062216246|901.1068377046|901.0621536573|901.0621536573
2024-11-03 07:50:00|DCF|1730620200|901.0579087902|901.0579087902|900.9947447272|900.9949771554
2024-11-03 07:51:00|DCF|1730620260|900.9947699473|900.9947699473|900.9204945221|900.9204945221
2024-11-03 07:52:00|DCF|1730620320|900.9200617533|900.9200617533|900.8797249969|900.8848799132
2024-11-03 07:53:00|DCF|1730620380|900.8848306648|900.8848306648|900.8718614983|900.8718614983
2024-11-03 07:54:00|DCF|1730620440|900.8718614983|900.8745404564|900.8465522991|900.8465522991
2024-11-03 07:55:00|DCF|1730620500|900.8465550542|900.8465550542|900.7981074085|900.7982931262
2024-11-03 07:56:00|DCF|1730620560|900.7982200112|900.7982200112|900.7611462138|900.7611462138
2024-11-03 07:57:00|DCF|1730620620|900.7611462138|900.7611462138|900.7552694567|900.7555200283
2024-11-03 07:58:00|DCF|1730620680|900.7437400639|900.7437400639|900.5179965157|900.5197163055
2024-11-03 07:59:00|DCF|1730620740|900.5196216606|900.5196216606|900.4794761205|900.4794761205
2024-11-03 08:00:00|DCF|1730620800|900.478664963|900.478664963|900.3809858094|900.3809858094
2024-11-03 08:01:00|DCF|1730620860|900.3809522391|900.3809522391|900.3462557013|900.3462557013
2024-11-03 08:02:00|DCF|1730620920|900.3451736132|900.3451736132|900.2809820909|900.2809820909
2024-11-03 08:03:00|DCF|1730620980|900.279837046|900.2844270813|900.2675624359|900.2815904384
2024-11-03 08:04:00|DCF|1730621040|900.2772047158|900.2772047158|900.2491851749|900.2491851749
2024-11-03 08:05:00|DCF|1730621100|900.2490227817|900.2490227817|900.234485971|900.234485971
2024-11-03 08:06:00|DCF|1730621160|900.2330393673|900.2330393673|900.2124143171|900.2124143171
2024-11-03 08:07:00|DCF|1730621220|900.2087417785|900.2087417785|900.1874531853|900.1874531853
2024-11-03 08:08:00|DCF|1730621280|900.1874103063|900.1874103063|900.1672500553|900.1672500553
2024-11-03 08:09:00|DCF|1730621340|900.1667671215|900.1667671215|900.1522328843|900.1522328843
2024-11-03 08:10:00|DCF|1730621400|900.1512798237|900.1512798237|900.0998163063|900.1018782115
2024-11-03 08:11:00|DCF|1730621460|900.100746311|900.100746311|900.0427157564|900.0427157564
2024-11-03 08:12:00|DCF|1730621520|900.0388122911|900.084859431|900.0244365883|900.0676016681
2024-11-03 08:13:00|DCF|1730621580|900.0670236357|900.0670236357|900.0008672663|900.0008672663
2024-11-03 08:14:00|DCF|1730621640|899.9993132862|899.9993132862|899.9125303454|899.9125303454
2024-11-03 08:15:00|DCF|1730621700|899.9263291806|899.9263291806|899.9029086368|899.9029086368
2024-11-03 08:16:00|DCF|1730621760|899.8745680824|899.8745680824|899.3552524589|899.3552524589
2024-11-03 08:17:00|DCF|1730621820|899.3551518314|899.3551518314|899.2891918865|899.2891918865
2024-11-03 08:18:00|DCF|1730621880|899.2878891043|899.2878891043|899.2705227301|899.2705227301
2024-11-03 08:19:00|DCF|1730621940|899.2702520477|899.2794037934|899.2475227681|899.2608884237
2024-11-03 08:20:00|DCF|1730622000|899.2607855699|899.2607855699|899.214765689|899.214765689
2024-11-03 08:21:00|DCF|1730622060|899.2117688592|899.2117688592|899.1589021054|899.1589021054
2024-11-03 08:22:00|DCF|1730622120|899.1583664282|899.2586775298|899.1583664282|899.2508773555
2024-11-03 08:23:00|DCF|1730622180|899.2506693841|899.2506693841|899.0875788693|899.1466694602
2024-11-03 08:24:00|DCF|1730622240|899.1457333302|899.1457333302|899.074585902|899.074585902
2024-11-03 08:25:00|DCF|1730622300|899.0595289774|899.0595289774|899.0091666163|899.0091666163
2024-11-03 08:26:00|DCF|1730622360|899.008107685|899.008107685|898.9374485943|898.9374485943
2024-11-03 08:27:00|DCF|1730622420|898.9374059241|898.9382949226|898.9166379859|898.9166379859
2024-11-03 08:28:00|DCF|1730622480|898.9148780217|898.9299471871|898.9147688434|898.9169125404
2024-11-03 08:29:00|DCF|1730622540|898.9122397316|898.9122397316|898.8916193649|898.8916193649
2024-11-03 08:30:00|DCF|1730622600|898.8907246939|898.8907246939|898.8837759891|898.8849594465
2024-11-03 08:31:00|DCF|1730622660|898.8835132437|898.8835132437|898.8432226487|898.8432226487
2024-11-03 08:32:00|DCF|1730622720|898.8416432288|898.8416432288|898.81692136|898.81692136
2024-11-03 08:33:00|DCF|1730622780|898.7979796137|898.7979796137|898.7784673294|898.7784673294
2024-11-03 08:34:00|DCF|1730622840|898.7295685214|898.7295685214|898.6959509233|898.6959509233
2024-11-03 08:35:00|DCF|1730622900|898.6958193788|898.7099032602|898.6918850714|898.7065134144
2024-11-03 08:36:00|DCF|1730622960|898.7065127717|898.7065127717|898.6260966986|898.6260966986
2024-11-03 08:37:00|DCF|1730623020|898.6110368947|898.6110368947|898.5822174425|898.5822174425
2024-11-03 08:38:00|DCF|1730623080|898.5811275005|898.5811968778|898.5715832661|898.5715832661
2024-11-03 08:39:00|DCF|1730623140|898.5841191308|898.5841191308|898.5559358411|898.5560178065
2024-11-03 08:40:00|DCF|1730623200|898.5532211678|898.5532211678|898.4880050122|898.4880050122
2024-11-03 08:41:00|DCF|1730623260|898.4872115201|898.5062734802|898.4543468992|898.4543468992
2024-11-03 08:42:00|DCF|1730623320|898.4530789667|898.4588216012|898.4522427244|898.4522427244
2024-11-03 08:43:00|DCF|1730623380|898.4521156858|898.4521156858|898.2342400282|898.2342400282
2024-11-03 08:44:00|DCF|1730623440|898.2342400282|898.2342400282|898.1958091969|898.2123172951
2024-11-03 08:45:00|DCF|1730623500|898.2100643105|898.2100643105|898.1649312327|898.1649312327
2024-11-03 08:46:00|DCF|1730623560|898.1649312327|898.1649312327|898.1411104313|898.1411104313
2024-11-03 08:47:00|DCF|1730623620|898.1406535521|898.1465359516|898.1340867554|898.1350819021
2024-11-03 08:48:00|DCF|1730623680|898.1223544149|898.1223544149|898.0571206357|898.0769226638
2024-11-03 08:49:00|DCF|1730623740|898.0743173642|898.0884475484|898.0481089194|898.0484492122
2024-11-03 08:50:00|DCF|1730623800|898.0484385619|898.0486158499|897.9953840347|897.9953840347
2024-11-03 08:51:00|DCF|1730623860|898.0095650133|898.0101639544|898.0038108007|898.0080113877
2024-11-03 08:52:00|DCF|1730623920|898.0093726054|898.0508571325|898.0093726054|898.0508571325
2024-11-03 08:53:00|DCF|1730623980|898.0509078155|898.0510699714|898.0431290345|898.0441747729
2024-11-03 08:54:00|DCF|1730624040|898.0441747729|898.0441747729|898.0211431161|898.0211431161
2024-11-03 08:55:00|DCF|1730624100|898.020707243|898.0334910758|898.0190021416|898.0190554363
2024-11-03 08:56:00|DCF|1730624160|898.0187015066|898.0460428621|898.0187015066|898.0378876033
2024-11-03 08:57:00|DCF|1730624220|898.0378684673|898.071013147|898.0378684673|898.0709943195
2024-11-03 08:58:00|DCF|1730624280|898.0790859772|898.0794106248|897.919629561|897.919629561
2024-11-03 08:59:00|DCF|1730624340|897.9195789727|897.9271837469|897.9034322157|897.905912173
2024-11-03 09:00:00|DCF|1730624400|897.9058810714|898.0023550188|897.9014111957|897.9981474162
2024-11-03 09:01:00|DCF|1730624460|897.998104399|898.0246550796|897.9977559573|898.0214876347
2024-11-03 09:02:00|DCF|1730624520|898.0213932442|898.0213932442|897.9347400367|897.9347400367
2024-11-03 09:03:00|DCF|1730624580|897.9352326489|897.9435399337|897.9292427842|897.9292427842
2024-11-03 09:04:00|DCF|1730624640|897.929013376|897.929013376|897.9093294976|897.9093294976
2024-11-03 09:05:00|DCF|1730624700|897.9091649375|897.9165081645|897.9091649375|897.9147703185
2024-11-03 09:06:00|DCF|1730624760|897.9166112238|897.9166112238|897.8995146048|897.9014628187
2024-11-03 09:07:00|DCF|1730624820|897.9008317378|897.9008317378|897.8196336581|897.8256954355
2024-11-03 09:08:00|DCF|1730624880|897.8257406441|897.8301258912|897.8257406441|897.8300247318
2024-11-03 09:09:00|DCF|1730624940|897.8305597994|897.9417953497|897.8305597994|897.8618376723
2024-11-03 09:10:00|DCF|1730625000|897.8703662309|898.0866088823|897.8702858095|898.0865681584
2024-11-03 09:11:00|DCF|1730625060|898.086377705|898.181745722|898.0849739323|898.1816791376
2024-11-03 09:12:00|DCF|1730625120|898.183240387|898.2486565492|898.0075005443|898.2298420989
2024-11-03 09:13:00|DCF|1730625180|898.2282205423|898.245566048|898.2282133119|898.2455374546
2024-11-03 09:14:00|DCF|1730625240|898.2447616036|898.2810160059|898.2444851073|898.2773941841
2024-11-03 09:15:00|DCF|1730625300|898.2773790604|898.2931758996|898.2773790604|898.2891174993
2024-11-03 09:16:00|DCF|1730625360|898.2879233001|898.3296267302|898.2595076107|898.2601455469
2024-11-03 09:17:00|DCF|1730625420|898.257153707|898.2605689119|898.2469644985|898.2583168046
2024-11-03 09:18:00|DCF|1730625480|898.2582198225|898.2582198225|898.2217929168|898.2270950237
2024-11-03 09:19:00|DCF|1730625540|898.2284645496|898.2319927553|898.2206198832|898.2319927553
2024-11-03 09:20:00|DCF|1730625600|898.22459757|898.2350251369|898.22459757|898.2335359751
2024-11-03 09:21:00|DCF|1730625660|898.2511306443|898.433246684|898.2511306443|898.433246684
2024-11-03 09:22:00|DCF|1730625720|898.4324984865|898.6637312792|898.4324984865|898.6637312792
2024-11-03 09:23:00|DCF|1730625780|898.6640091946|898.6651291146|898.6396722232|898.643382209
2024-11-03 09:24:00|DCF|1730625840|898.6428902502|898.6505759721|898.5184830016|898.5437669467
2024-11-03 09:25:00|DCF|1730625900|898.5452856804|898.5721229158|898.5452856804|898.5721229158
2024-11-03 09:26:00|DCF|1730625960|898.5736297231|898.5736297231|898.5491632274|898.555334768
2024-11-03 09:27:00|DCF|1730626020|898.5552399689|898.5552399689|898.5407733004|898.5407733004
2024-11-03 09:28:00|DCF|1730626080|898.5455650787|898.5844868178|898.5455650787|898.5844868178
2024-11-03 09:29:00|DCF|1730626140|898.5907478797|898.5907478797|898.5408362507|898.5408362507
2024-11-03 09:30:00|DCF|1730626200|898.5502811435|898.5561336027|898.3529280109|898.3529280109
2024-11-03 09:31:00|DCF|1730626260|898.3576161503|898.3641691999|898.3470057075|898.3470057075
2024-11-03 09:32:00|DCF|1730626320|898.3543682766|898.364738651|898.3354180704|898.3355725868
2024-11-03 09:33:00|DCF|1730626380|898.3578032863|898.3578032863|898.0757397746|898.0757397746
2024-11-03 09:34:00|DCF|1730626440|898.0703976811|898.0703976811|898.0368040764|898.0441699169
2024-11-03 09:35:00|DCF|1730626500|898.0439934901|898.0489465016|898.0235185605|898.0235185605
2024-11-03 09:36:00|DCF|1730626560|898.0235185605|898.0235185605|898.0028340536|898.0216325433
2024-11-03 09:37:00|DCF|1730626620|898.0072466182|898.0072466182|897.9316274969|897.9318844883
2024-11-03 09:38:00|DCF|1730626680|897.9325934063|897.9325934063|897.7220767864|897.7220767864
2024-11-03 09:39:00|DCF|1730626740|897.7210735142|897.7233876543|897.6963175246|897.6963175246
2024-11-03 09:40:00|DCF|1730626800|897.6856976365|897.6869343121|897.6242059774|897.6242059774
2024-11-03 09:41:00|DCF|1730626860|897.2372274946|897.2372274946|897.1492044052|897.1498257446
2024-11-03 09:42:00|DCF|1730626920|897.1502236333|897.1502236333|897.113341808|897.113341808
2024-11-03 09:43:00|DCF|1730626980|897.0993991949|897.1495281685|897.0993991949|897.1452827682
2024-11-03 09:44:00|DCF|1730627040|897.1452334045|897.238086825|897.1451408078|897.1919589661
2024-11-03 09:45:00|DCF|1730627100|897.1918710118|897.1918710118|897.1640458223|897.1640458223
2024-11-03 09:46:00|DCF|1730627160|897.1640084384|897.1676843703|897.1302123646|897.1577617635
2024-11-03 09:47:00|DCF|1730627220|897.0770633971|897.0827940646|897.0232492493|897.0232492493
2024-11-03 09:48:00|DCF|1730627280|897.022504292|897.022504292|896.9667136294|896.9827404414
2024-11-03 09:49:00|DCF|1730627340|896.9826382465|896.9826382465|896.9272345238|896.9272345238
2024-11-03 09:50:00|DCF|1730627400|896.8976030262|896.8976030262|896.8292929567|896.8292929567
2024-11-03 09:51:00|DCF|1730627460|896.817164151|896.817164151|896.7843819285|896.7843819285
2024-11-03 09:52:00|DCF|1730627520|896.7642429569|896.7642429569|896.6094309213|896.6094309213
2024-11-03 09:53:00|DCF|1730627580|896.6043093755|896.6043093755|896.4900582537|896.4941675079
2024-11-03 09:54:00|DCF|1730627640|896.4929585261|896.4929585261|896.4024145545|896.4024145545
2024-11-03 09:55:00|DCF|1730627700|896.3875435024|896.3892275364|896.2486093557|896.2486093557
2024-11-03 09:56:00|DCF|1730627760|896.2473125262|896.2504047498|896.1840470506|896.1840470506
2024-11-03 09:57:00|DCF|1730627820|896.1838256297|896.1838256297|896.0804367141|896.0804367141
2024-11-03 09:58:00|DCF|1730627880|896.0742367|896.0742367|896.0357410207|896.0357410207
2024-11-03 09:59:00|DCF|1730627940|896.0356581605|896.0425877311|895.9828858145|895.9828858145
2024-11-03 10:00:00|DCF|1730628000|895.9828121235|895.9828121235|895.8884836466|895.8884836466
2024-11-03 10:01:00|DCF|1730628060|895.8858838796|895.8858838796|895.8264382931|895.8264382931
2024-11-03 10:02:00|DCF|1730628120|895.8250182515|895.8250182515|895.7745941882|895.7745941882
2024-11-03 10:03:00|DCF|1730628180|895.7741632006|895.7741632006|895.6882641419|895.6882641419
2024-11-03 10:04:00|DCF|1730628240|895.6848865558|895.6853543892|895.598956758|895.598956758
2024-11-03 10:05:00|DCF|1730628300|895.5977597801|895.6004999467|895.5895664144|895.5923651564
2024-11-03 10:06:00|DCF|1730628360|895.5932917128|895.5932917128|895.5800206058|895.5800206058
2024-11-03 10:07:00|DCF|1730628420|895.5798942096|895.5798942096|895.5053939649|895.5083747156
2024-11-03 10:08:00|DCF|1730628480|895.5066023843|895.5069249176|895.5022691888|895.5022691888
2024-11-03 10:09:00|DCF|1730628540|895.5020225587|895.5020225587|895.4172817157|895.4173221038
2024-11-03 10:10:00|DCF|1730628600|895.4130361828|895.4524503084|895.1252193114|895.1252193114
2024-11-03 10:11:00|DCF|1730628660|895.1250825415|895.1250825415|894.6308773627|894.6346816642
2024-11-03 10:12:00|DCF|1730628720|894.6282638166|894.6282638166|894.5134191411|894.5217616858
2024-11-03 10:13:00|DCF|1730628780|894.4897284623|894.4897284623|894.4438163077|894.4438163077
2024-11-03 10:14:00|DCF|1730628840|894.426496292|894.4330619691|894.4223904949|894.4223904949
2024-11-03 10:15:00|DCF|1730628900|894.4216982745|894.4216982745|894.3764579916|894.3861367943
2024-11-03 10:16:00|DCF|1730628960|894.382206625|894.3874101111|894.2571663146|894.2571663146
2024-11-03 10:17:00|DCF|1730629020|894.2497234357|894.2497234357|894.2157189201|894.2193692539
2024-11-03 10:18:00|DCF|1730629080|894.2193753423|894.2193753423|894.0488405625|894.0526546797
2024-11-03 10:19:00|DCF|1730629140|894.050620457|894.0545951945|894.0373197697|894.0466563389
2024-11-03 10:20:00|DCF|1730629200|894.0257962882|894.1378406084|894.0257962882|894.1378406084
2024-11-03 10:21:00|DCF|1730629260|894.169056642|894.340540385|894.169056642|894.340540385
2024-11-03 10:22:00|DCF|1730629320|894.3435631273|894.3813885043|894.3435631273|894.3813885043
2024-11-03 10:23:00|DCF|1730629380|894.3814561351|894.3851697647|894.3687872974|894.372916726
2024-11-03 10:24:00|DCF|1730629440|894.3741788343|894.3807505725|894.1486534526|894.150131143
2024-11-03 10:25:00|DCF|1730629500|894.1509166532|894.1680365535|894.1219822656|894.1219822656
2024-11-03 10:26:00|DCF|1730629560|894.1282596342|894.1605346007|894.1268711863|894.1605346007
2024-11-03 10:27:00|DCF|1730629620|894.1642509011|894.1979208918|894.1641145469|894.1979208918
2024-11-03 10:28:00|DCF|1730629680|894.2098433594|894.2443943273|894.2098433594|894.2419157637
2024-11-03 10:29:00|DCF|1730629740|894.244550802|894.2937164814|894.244550802|894.2933386099
2024-11-03 10:30:00|DCF|1730629800|894.2934666934|894.3285206482|894.2934666934|894.3237166314
2024-11-03 10:31:00|DCF|1730629860|894.3381352859|894.3761355821|894.3381352859|894.3620846358
2024-11-03 10:32:00|DCF|1730629920|894.362452521|894.6580204906|894.362452521|894.6580204906
2024-11-03 10:33:00|DCF|1730629980|894.6574512029|894.6585807104|894.6276542773|894.6278362816
2024-11-03 10:34:00|DCF|1730630040|894.6278071746|894.6495730142|894.6278071746|894.6488287428
2024-11-03 10:35:00|DCF|1730630100|894.6492195971|894.8612467787|894.6492195971|894.8612467787
2024-11-03 10:36:00|DCF|1730630160|894.8613482884|894.89757739|894.8613482884|894.89757739
2024-11-03 10:37:00|DCF|1730630220|894.9003770916|894.9132399077|894.9003770916|894.9132399077
2024-11-03 10:38:00|DCF|1730630280|894.9147570189|894.9393459426|894.9147570189|894.9393459426
2024-11-03 10:39:00|DCF|1730630340|894.9395823013|894.9501261396|894.9395823013|894.949182351
2024-11-03 10:40:00|DCF|1730630400|894.9528890911|894.9767181408|894.952199904|894.9767181408
2024-11-03 10:41:00|DCF|1730630460|894.9848473639|895.013257691|894.9837140007|895.013257691
2024-11-03 10:42:00|DCF|1730630520|895.0125527756|895.2308946257|895.0125527756|895.2308946257
2024-11-03 10:43:00|DCF|1730630580|895.2364697265|895.2364697265|895.1661424043|895.1879537673
2024-11-03 10:44:00|DCF|1730630640|895.1886514862|895.24883211|895.1886514862|895.24883211
2024-11-03 10:45:00|DCF|1730630700|895.2493234187|895.2722025593|895.2493234187|895.2718240404
2024-11-03 10:46:00|DCF|1730630760|895.2723372401|895.3347202823|895.2723372401|895.3347202823
2024-11-03 10:47:00|DCF|1730630820|895.3840139022|895.4151089076|895.3840139022|895.4151089076
2024-11-03 10:48:00|DCF|1730630880|895.4182096241|895.5526879759|895.4182096241|895.5526879759
2024-11-03 10:49:00|DCF|1730630940|895.5527935273|895.6593510755|895.5527935273|895.6593510755
2024-11-03 10:50:00|DCF|1730631000|895.6693461269|895.7339607974|895.6693461269|895.7339607974
2024-11-03 10:51:00|DCF|1730631060|895.7374024782|895.7641921024|895.7363683085|895.7641921024
2024-11-03 10:52:00|DCF|1730631120|895.7723369686|895.8392812792|895.7723369686|895.8392812792
2024-11-03 10:53:00|DCF|1730631180|895.8479695305|895.8956285473|895.8076575167|895.8390868467
2024-11-03 10:54:00|DCF|1730631240|895.841063977|895.9263961843|895.841063977|895.9263961843
2024-11-03 10:55:00|DCF|1730631300|895.9301792805|896.0349051149|895.9301792805|896.0349051149
2024-11-03 10:56:00|DCF|1730631360|896.0350152805|896.0737411016|896.0331246461|896.0737411016
2024-11-03 10:57:00|DCF|1730631420|896.0571617702|896.1550841813|895.9814296516|896.1550841813
2024-11-03 10:58:00|DCF|1730631480|896.1715740937|896.2331868444|896.1715740937|896.1896818427
2024-11-03 10:59:00|DCF|1730631540|896.1944830778|896.2407845038|896.1369608919|896.1369608919
2024-11-03 11:00:00|DCF|1730631600|896.1371232917|896.2205692099|896.1237579801|896.194097177
2024-11-03 11:01:00|DCF|1730631660|896.12522198|896.2102473741|896.1164984007|896.2089938993
2024-11-03 11:02:00|DCF|1730631720|896.2126550536|896.2357912963|896.207731197|896.2169209562
2024-11-03 11:03:00|DCF|1730631780|896.214267289|896.2274067018|896.1983577939|896.20886407
2024-11-03 11:04:00|DCF|1730631840|896.2075718471|896.2361961009|896.1635230805|896.2284104729
2024-11-03 11:05:00|DCF|1730631900|896.2256341473|896.2256341473|895.8493669824|895.8608175717
2024-11-03 11:06:00|DCF|1730631960|895.8608678815|895.8903699349|895.8608678815|895.8887175653
2024-11-03 11:07:00|DCF|1730632020|895.8888222816|895.8913988076|895.8746738018|895.8753754975
2024-11-03 11:08:00|DCF|1730632080|895.8756854451|895.9044022903|895.8756854451|895.9044022903
2024-11-03 11:09:00|DCF|1730632140|895.9046991778|895.9346717865|895.9046991778|895.9329878137
2024-11-03 11:10:00|DCF|1730632200|895.9330831213|895.9978818333|895.9330831213|895.9978818333
2024-11-03 11:11:00|DCF|1730632260|895.9983862489|896.0285305429|895.9983862489|896.0285305429
2024-11-03 11:12:00|DCF|1730632320|896.032542859|896.0339306764|895.9829143812|895.9997238933
2024-11-03 11:13:00|DCF|1730632380|895.9997209345|896.0197278485|895.972521681|895.9824062219
2024-11-03 11:14:00|DCF|1730632440|896.0041408069|896.009725586|895.902729992|895.9078002593
2024-11-03 11:15:00|DCF|1730632500|895.9103777437|895.9489774175|895.9103777437|895.9489774175
2024-11-03 11:16:00|DCF|1730632560|895.9502457035|895.9887299279|895.9472892863|895.9887299279
2024-11-03 11:17:00|DCF|1730632620|895.9931119272|895.9931119272|895.9800300963|895.9924890673
2024-11-03 11:18:00|DCF|1730632680|895.9925424584|895.9989053563|895.9819732199|895.9985024805
2024-11-03 11:19:00|DCF|1730632740|895.9987109724|896.0122786515|895.9859877236|895.9860032777
2024-11-03 11:20:00|DCF|1730632800|895.9851255275|896.1115501488|895.9851255275|896.1115501488
2024-11-03 11:21:00|DCF|1730632860|896.151858714|896.1630698456|896.1509042084|896.1533342866
2024-11-03 11:22:00|DCF|1730632920|896.153977456|896.1693766813|896.1059594031|896.1693766813
2024-11-03 11:23:00|DCF|1730632980|896.1683720547|896.1705612905|896.1617760116|896.1640493281
2024-11-03 11:24:00|DCF|1730633040|896.1642993419|896.1695706743|896.1471824036|896.1472234121
2024-11-03 11:25:00|DCF|1730633100|896.1469717333|896.1479354148|896.1184194708|896.1184194708
2024-11-03 11:26:00|DCF|1730633160|896.1177107604|896.1193392116|896.1074107564|896.1074107564
2024-11-03 11:27:00|DCF|1730633220|896.0932563364|896.0932563364|896.0627020634|896.0627020634
2024-11-03 11:28:00|DCF|1730633280|896.0556180429|896.0556180429|896.0217161782|896.0217161782
2024-11-03 11:29:00|DCF|1730633340|896.0207136385|896.0207136385|895.9438067767|895.9445567855
2024-11-03 11:30:00|DCF|1730633400|895.9432369087|895.9507778183|895.926385719|895.9265019439
2024-11-03 11:31:00|DCF|1730633460|895.9241420726|895.9241420726|895.8459319641|895.8461403405
2024-11-03 11:32:00|DCF|1730633520|895.845600495|895.845600495|895.3543129296|895.3543129296
2024-11-03 11:33:00|DCF|1730633580|895.3377068458|895.3377068458|895.2719971282|895.2719971282
2024-11-03 11:34:00|DCF|1730633640|895.2715280748|895.2715280748|895.226966434|895.226966434
2024-11-03 11:35:00|DCF|1730633700|895.2250309177|895.2250309177|895.0174614518|895.0275555691
2024-11-03 11:36:00|DCF|1730633760|895.027505219|895.027505219|894.7706454778|894.7706454778
2024-11-03 11:37:00|DCF|1730633820|894.7690344069|894.7690344069|894.6939484588|894.6939484588
2024-11-03 11:38:00|DCF|1730633880|894.6854767862|894.6854767862|894.325276803|894.325276803
2024-11-03 11:39:00|DCF|1730633940|894.3241311813|894.3241311813|894.2912143884|894.2912143884
2024-11-03 11:40:00|DCF|1730634000|894.2802380686|894.2802380686|894.2492964727|894.2492964727
2024-11-03 11:41:00|DCF|1730634060|894.2458996258|894.2458996258|894.1885834038|894.1885834038
2024-11-03 11:42:00|DCF|1730634120|894.1881020707|894.1881020707|893.7792771059|893.7792771059
2024-11-03 11:43:00|DCF|1730634180|893.774574932|893.774574932|893.6031281875|893.6031281875
2024-11-03 11:44:00|DCF|1730634240|893.5916744044|893.5916744044|893.5344075713|893.5344075713
2024-11-03 11:45:00|DCF|1730634300|893.5338748134|893.5338748134|893.487530454|893.487530454
2024-11-03 11:46:00|DCF|1730634360|893.4873211357|893.4873211357|893.3664931822|893.3664931822
2024-11-03 11:47:00|DCF|1730634420|893.3878454471|893.3878454471|893.3149542982|893.3149542982
2024-11-03 11:48:00|DCF|1730634480|893.3147999521|893.3147999521|893.2330043039|893.2330043039
2024-11-03 11:49:00|DCF|1730634540|893.232272339|893.2540466077|893.2297287618|893.2348180468
2024-11-03 11:50:00|DCF|1730634600|893.2122829133|893.2122829133|892.839859986|892.839859986
2024-11-03 11:51:00|DCF|1730634660|892.8349596149|892.8349596149|892.7330085342|892.7330085342
2024-11-03 11:52:00|DCF|1730634720|892.7319312999|892.7319312999|892.6672487614|892.6672487614
2024-11-03 11:53:00|DCF|1730634780|892.6528464996|892.6528464996|892.5874804692|892.5874804692
2024-11-03 11:54:00|DCF|1730634840|892.5796984211|892.5807093662|892.4743781841|892.4743781841
2024-11-03 11:55:00|DCF|1730634900|892.4712529792|892.4712529792|892.4037791394|892.4037791394
2024-11-03 11:56:00|DCF|1730634960|892.4036852203|892.4036852203|892.3180248937|892.3180248937
2024-11-03 11:57:00|DCF|1730635020|892.3107448664|892.3107448664|892.2492875879|892.2492875879
2024-11-03 11:58:00|DCF|1730635080|892.2459033222|892.2459033222|892.1893108413|892.1990854705
2024-11-03 11:59:00|DCF|1730635140|892.1757082908|892.1757082908|892.1311876404|892.1356010531
2024-11-03 12:00:00|DCF|1730635200|892.1300203115|892.1300203115|892.0954559692|892.0954559692
2024-11-03 12:01:00|DCF|1730635260|892.090140812|892.0909784861|892.0422313109|892.0422313109
2024-11-03 12:02:00|DCF|1730635320|892.0421869207|892.0489686904|892.0421269857|892.0421269857
2024-11-03 12:03:00|DCF|1730635380|892.0412390035|892.0462582161|892.0268726222|892.0270411557
2024-11-03 12:04:00|DCF|1730635440|892.0318423163|892.031936404|891.677347467|891.677347467
2024-11-03 12:05:00|DCF|1730635500|891.6773374966|891.8655525934|891.6773374966|891.7454079347
2024-11-03 12:06:00|DCF|1730635560|891.7452724741|891.7452724741|891.726163287|891.726163287
2024-11-03 12:07:00|DCF|1730635620|891.7258394244|891.7258394244|891.6453506432|891.6458771668
2024-11-03 12:08:00|DCF|1730635680|891.6445816799|891.6445816799|891.591512677|891.591512677
2024-11-03 12:09:00|DCF|1730635740|891.4774374348|891.4774374348|891.4292893888|891.4292893888
2024-11-03 12:10:00|DCF|1730635800|891.4320486859|891.4320486859|891.4088452834|891.4095088727
2024-11-03 12:11:00|DCF|1730635860|891.4094686421|891.4142143512|891.3589094831|891.3606091844
2024-11-03 12:12:00|DCF|1730635920|891.3574383374|891.3574383374|891.3251898028|891.3283975198
2024-11-03 12:13:00|DCF|1730635980|891.3259244463|891.3259244463|891.2409589434|891.2409589434
2024-11-03 12:14:00|DCF|1730636040|891.2407574768|891.2426336674|891.1469947983|891.1469947983
2024-11-03 12:15:00|DCF|1730636100|891.1429262773|891.1448273504|891.1194062138|891.1194062138
2024-11-03 12:16:00|DCF|1730636160|891.1185934853|891.1185934853|891.0731471038|891.0731471038
2024-11-03 12:17:00|DCF|1730636220|891.0588044349|891.0588198057|891.0403522001|891.0403522001
2024-11-03 12:18:00|DCF|1730636280|891.0416684961|891.3150809186|891.0414730669|891.2400046876
2024-11-03 12:19:00|DCF|1730636340|891.242199137|891.2893810933|891.242199137|891.2425658341
2024-11-03 12:20:00|DCF|1730636400|891.239890326|891.239890326|891.215341061|891.215341061
2024-11-03 12:21:00|DCF|1730636460|891.2089490628|891.2089490628|891.1506387311|891.1506387311
2024-11-03 12:22:00|DCF|1730636520|891.150260905|891.150260905|891.1102056621|891.1102056621
2024-11-03 12:23:00|DCF|1730636580|891.1084614648|891.1194101066|891.1073443424|891.1182390121
2024-11-03 12:24:00|DCF|1730636640|891.1148004797|891.1148004797|891.0978880725|891.1025942095
2024-11-03 12:25:00|DCF|1730636700|891.0803299957|891.1052416588|890.9131190322|890.9131190322
2024-11-03 12:26:00|DCF|1730636760|890.9129112871|890.9329410293|890.9118383192|890.9269475229
2024-11-03 12:27:00|DCF|1730636820|890.9270615072|890.9271145977|890.9163380988|890.9163380988
2024-11-03 12:28:00|DCF|1730636880|890.9200082894|890.9223193592|890.9164337294|890.9223193592
2024-11-03 12:29:00|DCF|1730636940|890.9223335414|890.9223335414|890.8912810268|890.8912947189
2024-11-03 12:30:00|DCF|1730637000|890.9168154604|890.9168154604|890.9141089205|890.9141719852
2024-11-03 12:31:00|DCF|1730637060|890.9161866489|890.957378634|890.9157674618|890.9563500888
2024-11-03 12:32:00|DCF|1730637120|890.9540826094|890.9540826094|890.8572858238|890.8625887635
2024-11-03 12:33:00|DCF|1730637180|890.8648474169|890.8857078875|890.8648474169|890.8857078875
2024-11-03 12:34:00|DCF|1730637240|890.8857435049|890.8914621375|890.8838069466|890.8906643445
2024-11-03 12:35:00|DCF|1730637300|890.8906643445|890.9138596747|890.870067596|890.8884660158
2024-11-03 12:36:00|DCF|1730637360|890.888358506|890.9100983733|890.888358506|890.9100983733
2024-11-03 12:37:00|DCF|1730637420|890.909651177|890.9512240123|890.909651177|890.9235930394
2024-11-03 12:38:00|DCF|1730637480|890.9293927413|891.0357840009|890.9293927413|891.0357840009
2024-11-03 12:39:00|DCF|1730637540|891.0407146699|891.0923326965|891.0407146699|891.0923326965
2024-11-03 12:40:00|DCF|1730637600|891.0919654063|891.1299141922|891.0919654063|891.1299141922
2024-11-03 12:41:00|DCF|1730637660|891.1296666248|891.2062577443|891.1296666248|891.2062577443
2024-11-03 12:42:00|DCF|1730637720|891.2062842286|891.2204420508|891.1810954|891.1932092785
2024-11-03 12:43:00|DCF|1730637780|891.1951132805|891.2345575632|891.1942060161|891.2345575632
2024-11-03 12:44:00|DCF|1730637840|891.2412877667|891.2810036028|891.2412877667|891.2653343105
2024-11-03 12:45:00|DCF|1730637900|891.2651120086|891.3719370543|891.2651120086|891.3719370543
2024-11-03 12:46:00|DCF|1730637960|891.3983904641|891.5142999488|891.3983904641|891.5142999488
2024-11-03 12:47:00|DCF|1730638020|891.5288206123|891.5431837389|891.524340457|891.5418631494
2024-11-03 12:48:00|DCF|1730638080|891.5418345046|891.5537333234|891.5418345046|891.5537333234
2024-11-03 12:49:00|DCF|1730638140|891.5530283491|891.5544427342|891.5432909255|891.5432909255
2024-11-03 12:50:00|DCF|1730638200|891.5556220407|891.5645402968|891.3431192165|891.3613923644
2024-11-03 12:51:00|DCF|1730638260|891.3686600604|891.3843267729|891.3322725302|891.3322725302
2024-11-03 12:52:00|DCF|1730638320|891.3357732518|891.3357732518|891.2447537117|891.2447537117
2024-11-03 12:53:00|DCF|1730638380|891.2420343368|891.2420343368|891.233266873|891.2384132355
2024-11-03 12:54:00|DCF|1730638440|891.2353807957|891.2359756024|891.2045006293|891.2254403495
2024-11-03 12:55:00|DCF|1730638500|891.2383927151|891.2419660102|891.229924253|891.2396327797
2024-11-03 12:56:00|DCF|1730638560|891.2396318264|891.2635748554|891.2396318264|891.26251605
2024-11-03 12:57:00|DCF|1730638620|891.262461607|891.2951107103|891.262461607|891.2945027827
2024-11-03 12:58:00|DCF|1730638680|891.294445322|891.2954372286|891.2656316787|891.2656316787
2024-11-03 12:59:00|DCF|1730638740|891.2635906458|891.2677332961|890.9300275015|890.9300394795
2024-11-03 13:00:00|DCF|1730638800|890.9322137415|890.9322405018|890.9121153977|890.9138172994
2024-11-03 13:01:00|DCF|1730638860|890.9138315447|890.9138315447|890.8197998902|890.8448453088
2024-11-03 13:02:00|DCF|1730638920|890.8444031749|890.844770105|890.8370877032|890.8399825292
2024-11-03 13:03:00|DCF|1730638980|890.8411368063|890.8414960893|890.7997777242|890.7997777242
2024-11-03 13:04:00|DCF|1730639040|890.7993900313|890.7993900313|890.7569120998|890.7569120998
2024-11-03 13:05:00|DCF|1730639100|890.7544381841|890.7618882995|890.69921211|890.69921211
2024-11-03 13:06:00|DCF|1730639160|890.6880217035|890.6880217035|890.4713891089|890.4713891089
2024-11-03 13:07:00|DCF|1730639220|890.4473778285|890.4626732893|890.3912187646|890.3912187646
2024-11-03 13:08:00|DCF|1730639280|890.3909487388|890.3909487388|890.1821836733|890.1821836733
2024-11-03 13:09:00|DCF|1730639340|890.2162068947|890.224662598|890.0757573541|890.0757573541
2024-11-03 13:10:00|DCF|1730639400|890.0768183544|890.0768183544|889.8135545559|889.8135545559
2024-11-03 13:11:00|DCF|1730639460|889.80598186|889.80598186|889.7540119066|889.7567124498
2024-11-03 13:12:00|DCF|1730639520|889.7312308574|889.7313084463|889.6371346466|889.6465990094
2024-11-03 13:13:00|DCF|1730639580|889.6441941093|889.6441941093|889.4108594754|889.4108594754
2024-11-03 13:14:00|DCF|1730639640|889.4039518834|889.4039518834|889.3778063361|889.3778063361
2024-11-03 13:15:00|DCF|1730639700|889.3456897445|889.3456897445|889.2725935499|889.2725935499
2024-11-03 13:16:00|DCF|1730639760|889.2718582998|889.2718582998|889.2024934792|889.2024934792
2024-11-03 13:17:00|DCF|1730639820|889.2003810217|889.2003810217|888.996491429|888.996491429
2024-11-03 13:18:00|DCF|1730639880|888.9781164604|888.9781164604|888.0175511309|888.0175511309
2024-11-03 13:19:00|DCF|1730639940|887.9777425065|887.9777425065|887.7698117862|887.7698117862
2024-11-03 13:20:00|DCF|1730640000|887.7525633712|887.7525633712|886.9843426866|886.9843426866
2024-11-03 13:21:00|DCF|1730640060|886.9637472008|886.9637472008|886.8666946739|886.8666946739
2024-11-03 13:22:00|DCF|1730640120|886.8617222675|886.8809678267|886.8001183695|886.8001183695
2024-11-03 13:23:00|DCF|1730640180|886.7999383827|886.7999383827|886.6279980626|886.6279980626
2024-11-03 13:24:00|DCF|1730640240|886.62713694|886.62713694|886.5901769129|886.5901769129
2024-11-03 13:25:00|DCF|1730640300|886.5872803765|886.5872803765|886.4697333695|886.4697333695
2024-11-03 13:26:00|DCF|1730640360|886.4686639241|886.4686639241|886.3763013452|886.3763013452
2024-11-03 13:27:00|DCF|1730640420|886.3752659094|886.3752659094|886.2877483804|886.2877483804
2024-11-03 13:28:00|DCF|1730640480|886.2752418349|886.2752418349|886.2223117692|886.2405276246
2024-11-03 13:29:00|DCF|1730640540|886.2298876598|886.2298876598|886.168077411|886.168077411
2024-11-03 13:30:00|DCF|1730640600|885.8208178246|885.8221935702|885.5824149639|885.5824149639
2024-11-03 13:31:00|DCF|1730640660|885.5784021057|885.5784021057|885.4129556151|885.4129556151
2024-11-03 13:32:00|DCF|1730640720|885.4055925231|885.4055925231|885.2134662842|885.2134662842
2024-11-03 13:33:00|DCF|1730640780|885.2003237034|885.2003237034|884.4989032408|884.4989032408
2024-11-03 13:34:00|DCF|1730640840|884.4413281668|884.4413281668|884.336600149|884.336600149
2024-11-03 13:35:00|DCF|1730640900|884.3359262796|884.3359262796|884.0160519982|884.0160519982
2024-11-03 13:36:00|DCF|1730640960|884.0117465061|884.0117465061|883.5757329288|883.5757329288
2024-11-03 13:37:00|DCF|1730641020|883.5678767971|883.5678767971|883.2597848276|883.2597848276
2024-11-03 13:38:00|DCF|1730641080|883.2160960602|883.2160960602|883.1328396531|883.1328396531
2024-11-03 13:39:00|DCF|1730641140|883.1143700884|883.1143700884|883.0078897988|883.0078897988
2024-11-03 13:40:00|DCF|1730641200|883.0072661327|883.0072661327|882.6021079067|882.6021079067
2024-11-03 13:41:00|DCF|1730641260|882.6001823399|882.6001823399|882.4866247577|882.4866247577
2024-11-03 13:42:00|DCF|1730641320|882.4775804451|882.4775804451|882.0593857964|882.0593857964
2024-11-03 13:43:00|DCF|1730641380|882.0545262591|882.0545262591|881.737862929|881.737862929
2024-11-03 13:44:00|DCF|1730641440|881.7369888475|881.7369888475|881.3072553773|881.3072553773
2024-11-03 13:45:00|DCF|1730641500|881.252941603|881.252941603|881.1488804003|881.1488804003
2024-11-03 13:46:00|DCF|1730641560|881.1360146182|881.1360146182|880.9791829786|880.9791829786
2024-11-03 13:47:00|DCF|1730641620|880.9755186806|880.9755186806|880.6430951615|880.6430951615
2024-11-03 13:48:00|DCF|1730641680|880.6348594264|880.6348594264|880.118218522|880.118218522
2024-11-03 13:49:00|DCF|1730641740|880.0977200219|880.0977200219|879.8825458919|879.8825458919
2024-11-03 13:50:00|DCF|1730641800|879.8586902408|879.8586902408|879.7891723827|879.7891723827
2024-11-03 13:51:00|DCF|1730641860|879.7430783793|879.7430783793|879.5165102827|879.5165102827
2024-11-03 13:52:00|DCF|1730641920|879.4951012996|879.4951012996|879.1237137289|879.1237137289
2024-11-03 13:53:00|DCF|1730641980|879.093377256|879.093377256|878.9274117731|878.9274117731
2024-11-03 13:54:00|DCF|1730642040|878.9013129645|878.9013129645|878.310833993|878.310833993
2024-11-03 13:55:00|DCF|1730642100|878.309931998|878.309931998|877.9315329105|877.9315329105
2024-11-03 13:56:00|DCF|1730642160|877.7858613407|877.7858613407|877.5817923138|877.5817923138
2024-11-03 13:57:00|DCF|1730642220|877.5671487384|877.5671487384|877.4965150981|877.4965150981
2024-11-03 13:58:00|DCF|1730642280|877.4939144237|877.4939144237|877.3898395338|877.3898395338
2024-11-03 13:59:00|DCF|1730642340|877.3710900053|877.3710900053|876.9988351272|876.9988351272
2024-11-03 14:00:00|DCF|1730642400|876.9987934923|876.9987934923|876.9292828804|876.9292828804
2024-11-03 14:01:00|DCF|1730642460|876.9273889051|876.9273889051|876.785992546|876.785992546
2024-11-03 14:02:00|DCF|1730642520|876.759470844|876.759470844|875.6839080293|875.6839080293
2024-11-03 14:03:00|DCF|1730642580|875.6722630316|875.6722630316|875.4362441807|875.4362441807
2024-11-03 14:04:00|DCF|1730642640|875.4344583927|875.4344583927|874.9762040343|874.9762040343
2024-11-03 14:05:00|DCF|1730642700|874.9719584087|874.9719584087|874.8100068201|874.8100068201
2024-11-03 14:06:00|DCF|1730642760|874.8007454219|874.8007454219|874.6401812696|874.6401812696
2024-11-03 14:07:00|DCF|1730642820|874.613033048|874.613033048|874.5175830307|874.5175830307
2024-11-03 14:08:00|DCF|1730642880|874.5137877736|874.5137877736|874.4206392974|874.4206392974
2024-11-03 14:09:00|DCF|1730642940|874.40294511|874.40294511|874.327740884|874.327740884
2024-11-03 14:10:00|DCF|1730643000|874.3258982481|874.3331268214|874.2379991702|874.2379991702
2024-11-03 14:11:00|DCF|1730643060|874.2243846691|874.2243846691|874.1858992198|874.1858992198
2024-11-03 14:12:00|DCF|1730643120|874.1636576721|874.1636576721|873.9506983427|873.9506983427
2024-11-03 14:13:00|DCF|1730643180|873.9473598649|873.9473598649|873.9176059398|873.9176059398
2024-11-03 14:14:00|DCF|1730643240|873.9114366127|873.9114366127|873.8912127056|873.8912127056
2024-11-03 14:15:00|DCF|1730643300|873.8804867477|873.8804867477|873.80138852|873.80138852
2024-11-03 14:16:00|DCF|1730643360|873.8012475341|873.8047916472|873.7895559314|873.7895559314
2024-11-03 14:17:00|DCF|1730643420|873.7839019381|873.7839019381|873.6125662985|873.6125662985
2024-11-03 14:18:00|DCF|1730643480|873.6080925204|873.6080925204|873.3581451407|873.3581451407
2024-11-03 14:19:00|DCF|1730643540|873.3494432411|873.3494432411|873.3075877971|873.3075877971
2024-11-03 14:20:00|DCF|1730643600|873.3042640147|873.3042640147|873.0804148607|873.0804148607
2024-11-03 14:21:00|DCF|1730643660|873.0799183369|873.0799183369|873.0023136732|873.0023136732
2024-11-03 14:22:00|DCF|1730643720|873.0022591565|873.0022591565|872.9065763945|872.9065763945
2024-11-03 14:23:00|DCF|1730643780|872.9006246894|872.9006246894|872.788770448|872.788770448
2024-11-03 14:24:00|DCF|1730643840|872.7637751573|872.7637751573|872.6761182953|872.6761182953
2024-11-03 14:25:00|DCF|1730643900|872.6703007159|872.6703007159|872.4959761275|872.4959761275
2024-11-03 14:26:00|DCF|1730643960|872.4941402668|872.4941402668|871.9634124862|871.9634124862
2024-11-03 14:27:00|DCF|1730644020|871.9366127197|871.9366127197|871.7953870693|871.7953870693
2024-11-03 14:28:00|DCF|1730644080|871.7946830325|871.7946830325|871.5622546191|871.5622546191
2024-11-03 14:29:00|DCF|1730644140|871.558883265|871.558883265|871.4042679295|871.4279672811
2024-11-03 14:30:00|DCF|1730644200|871.3985971868|871.4033293905|871.0200383463|871.0200383463
2024-11-03 14:31:00|DCF|1730644260|871.0172668078|871.0172668078|870.9774660016|870.9774660016
2024-11-03 14:32:00|DCF|1730644320|870.9734868466|870.9734868466|870.8557284085|870.8557284085
2024-11-03 14:33:00|DCF|1730644380|870.8362220226|870.8362220226|870.6655041143|870.6655041143
2024-11-03 14:34:00|DCF|1730644440|870.6417503011|870.6417503011|870.6022974072|870.6256362236
2024-11-03 14:35:00|DCF|1730644500|870.6223432845|870.6666061524|870.5894003975|870.5896036112
2024-11-03 14:36:00|DCF|1730644560|870.5879001192|870.5879001192|870.2329228475|870.2329228475
2024-11-03 14:37:00|DCF|1730644620|870.2439024858|870.2439024858|870.1488105199|870.1488105199
2024-11-03 14:38:00|DCF|1730644680|870.1351810492|870.1351810492|870.1145222935|870.1145222935
2024-11-03 14:39:00|DCF|1730644740|870.1133586313|870.1149223959|870.0846369147|870.0846369147
2024-11-03 14:40:00|DCF|1730644800|870.0839588469|870.0839588469|869.9237835618|869.9237835618
2024-11-03 14:41:00|DCF|1730644860|869.9233931319|869.9233931319|869.8254316694|869.8254316694
2024-11-03 14:42:00|DCF|1730644920|869.8182349469|869.8182349469|869.5466664833|869.5466664833
2024-11-03 14:43:00|DCF|1730644980|869.5454015071|869.5454015071|869.4697553759|869.4697553759
2024-11-03 14:44:00|DCF|1730645040|869.4675760576|869.4675760576|869.2254982454|869.2254982454
2024-11-03 14:45:00|DCF|1730645100|869.1954931905|869.1954931905|869.1069931618|869.1069931618
2024-11-03 14:46:00|DCF|1730645160|869.1051883325|869.1051883325|868.8865040064|868.8865040064
2024-11-03 14:47:00|DCF|1730645220|868.8833063177|868.8833063177|868.7502145438|868.7502145438
2024-11-03 14:48:00|DCF|1730645280|868.7408613109|868.7408613109|868.5025169366|868.5025169366
2024-11-03 14:49:00|DCF|1730645340|868.4893899022|868.4893899022|868.3058336763|868.3058336763
2024-11-03 14:50:00|DCF|1730645400|868.2967242832|868.2967242832|868.089310832|868.089310832
2024-11-03 14:51:00|DCF|1730645460|868.0564927509|868.0564927509|867.7599961781|867.7599961781
2024-11-03 14:52:00|DCF|1730645520|867.7489923745|867.7489923745|867.4378645576|867.4378645576
2024-11-03 14:53:00|DCF|1730645580|867.4350376117|867.4350376117|867.3712663364|867.3712663364
2024-11-03 14:54:00|DCF|1730645640|867.3605219956|867.3605219956|867.2663771978|867.2669250593
2024-11-03 14:55:00|DCF|1730645700|867.2659916603|867.2659916603|867.1259504854|867.1259504854
2024-11-03 14:56:00|DCF|1730645760|867.0903506829|867.0903506829|867.0516785985|867.0688728497
2024-11-03 14:57:00|DCF|1730645820|867.0540736703|867.0540736703|866.9927346052|866.9927346052
2024-11-03 14:58:00|DCF|1730645880|866.9833543234|866.9833543234|866.8168678049|866.8168678049
2024-11-03 14:59:00|DCF|1730645940|866.8055756319|866.8055756319|866.7034285487|866.7034285487
2024-11-03 15:00:00|DCF|1730646000|866.6575076382|866.6575076382|866.3785533661|866.3785533661
2024-11-03 15:01:00|DCF|1730646060|866.381907847|866.381907847|866.3182396819|866.3182396819
2024-11-03 15:02:00|DCF|1730646120|866.3113606707|866.3113606707|865.9912533311|865.9997181703
2024-11-03 15:03:00|DCF|1730646180|865.9954125788|865.9954125788|865.9183979765|865.9183979765
2024-11-03 15:04:00|DCF|1730646240|865.9139126455|865.9139126455|865.7215587878|865.7215587878
2024-11-03 15:05:00|DCF|1730646300|865.7129757441|865.7129757441|865.0465330085|865.0465330085
2024-11-03 15:06:00|DCF|1730646360|865.0196789641|865.0196789641|863.5025995669|863.5025995669
2024-11-03 15:07:00|DCF|1730646420|863.4588551228|863.4588551228|862.5461652432|862.5461652432
2024-11-03 15:08:00|DCF|1730646480|862.5329545288|862.5329545288|861.8391509324|861.8391509324
2024-11-03 15:09:00|DCF|1730646540|861.8345400702|861.8345400702|861.5056474053|861.5056474053
2024-11-03 15:10:00|DCF|1730646600|861.4848108242|861.4848108242|861.3263502948|861.3263502948
2024-11-03 15:11:00|DCF|1730646660|861.3139185266|861.3139185266|861.0986292777|861.0986292777
2024-11-03 15:12:00|DCF|1730646720|861.0896501464|861.0896501464|860.6422585321|860.6422585321
2024-11-03 15:13:00|DCF|1730646780|860.6313603422|860.6313603422|860.5735351362|860.5735351362
2024-11-03 15:14:00|DCF|1730646840|860.5698748792|860.5698748792|860.5263050097|860.5263050097
2024-11-03 15:15:00|DCF|1730646900|860.5256764748|860.5256764748|860.4812457624|860.4812457624
2024-11-03 15:16:00|DCF|1730646960|860.4804282324|860.4804282324|860.3143549759|860.3143549759
2024-11-03 15:17:00|DCF|1730647020|860.3096595876|860.3096595876|860.2413923395|860.2413923395
2024-11-03 15:18:00|DCF|1730647080|860.2365897904|860.2365897904|860.1630550209|860.1630550209
2024-11-03 15:19:00|DCF|1730647140|860.1609606668|860.1609606668|860.1080154251|860.1080154251
2024-11-03 15:20:00|DCF|1730647200|860.1044149309|860.1044149309|860.074711669|860.074711669
2024-11-03 15:21:00|DCF|1730647260|860.0743303071|860.0743303071|859.9954395111|859.9954395111
2024-11-03 15:22:00|DCF|1730647320|859.9955032795|859.9955032795|859.8689436569|859.8695839061
2024-11-03 15:23:00|DCF|1730647380|859.8638927926|859.8638927926|859.8135821396|859.8135821396
2024-11-03 15:24:00|DCF|1730647440|859.7782885605|859.7782885605|859.6681060847|859.6681060847
2024-11-03 15:25:00|DCF|1730647500|859.6640049292|859.6640049292|859.507362406|859.507362406
2024-11-03 15:26:00|DCF|1730647560|859.5062642868|859.5062642868|859.3274905843|859.3274905843
2024-11-03 15:27:00|DCF|1730647620|859.3150144322|859.3281400973|859.3103923484|859.3103923484
2024-11-03 15:28:00|DCF|1730647680|859.2945327455|859.2961665103|859.1266661723|859.1266661723
2024-11-03 15:29:00|DCF|1730647740|859.1235714422|859.1235714422|858.9586737651|858.9586737651
2024-11-03 15:30:00|DCF|1730647800|858.9568182207|858.9568182207|858.7846539607|858.7846539607
2024-11-03 15:31:00|DCF|1730647860|858.7779746711|858.7883297153|858.7716945923|858.7799538359
2024-11-03 15:32:00|DCF|1730647920|858.7772116593|858.7772116593|858.5724297584|858.5724297584
2024-11-03 15:33:00|DCF|1730647980|858.5723249663|858.5723249663|858.5514769667|858.5514769667
2024-11-03 15:34:00|DCF|1730648040|858.553786907|858.5774243747|858.4752017595|858.4752017595
2024-11-03 15:35:00|DCF|1730648100|858.4648420688|858.4648420688|858.2789149262|858.2789149262
2024-11-03 15:36:00|DCF|1730648160|858.2819036201|858.2819036201|858.2006445239|858.2006445239
2024-11-03 15:37:00|DCF|1730648220|858.1886459464|858.1886459464|858.1252404832|858.1264679426
2024-11-03 15:38:00|DCF|1730648280|858.129172874|858.1448457622|858.1208054692|858.1387743227
2024-11-03 15:39:00|DCF|1730648340|858.1339110807|858.1356183378|858.0410592885|858.0410592885
2024-11-03 15:40:00|DCF|1730648400|858.0340785073|858.0340785073|857.9945408588|858.0004759928
2024-11-03 15:41:00|DCF|1730648460|858.0011543463|858.0011543463|857.9566558646|857.9566558646
2024-11-03 15:42:00|DCF|1730648520|857.9567565586|857.9663038398|857.9500296751|857.9500296751
2024-11-03 15:43:00|DCF|1730648580|857.9502244894|857.9709946707|857.9502244894|857.9670642277
2024-11-03 15:44:00|DCF|1730648640|857.961855904|857.961855904|857.8990578226|857.8991187956
2024-11-03 15:45:00|DCF|1730648700|857.899048023|857.9025528148|857.8698142971|857.8698142971
2024-11-03 15:46:00|DCF|1730648760|857.8693740013|857.8693740013|857.8170711814|857.8170711814
2024-11-03 15:47:00|DCF|1730648820|857.817013008|857.817013008|857.7229342501|857.7229342501
2024-11-03 15:48:00|DCF|1730648880|857.7226815644|857.7226815644|857.676243246|857.6833945094
2024-11-03 15:49:00|DCF|1730648940|857.6835879199|857.6858508438|857.6494802817|857.6500021008
2024-11-03 15:50:00|DCF|1730649000|857.6495771114|857.6605555961|857.5909035994|857.5911736948
2024-11-03 15:51:00|DCF|1730649060|857.5906110211|857.5906110211|857.4177879081|857.4177879081
2024-11-03 15:52:00|DCF|1730649120|857.4221001392|857.4245708242|857.3963543099|857.4211913827
2024-11-03 15:53:00|DCF|1730649180|857.4895917705|857.7401317397|857.4895917705|857.7389535317
2024-11-03 15:54:00|DCF|1730649240|857.7376370537|857.8091258304|857.7376370537|857.8091258304
2024-11-03 15:55:00|DCF|1730649300|857.8107984831|857.9370503041|857.8041823439|857.9370503041
2024-11-03 15:56:00|DCF|1730649360|857.9408579303|857.9957355331|857.9408579303|857.9957355331
2024-11-03 15:57:00|DCF|1730649420|857.9969021414|858.1907998754|857.9969021414|858.1907998754
2024-11-03 15:58:00|DCF|1730649480|858.1913790463|858.2257174184|858.1913790463|858.2257174184
2024-11-03 15:59:00|DCF|1730649540|858.3073719104|858.3310785587|858.3052018685|858.3310785587
2024-11-03 16:00:00|DCF|1730649600|858.3596935134|858.379171567|858.3327436042|858.3487648276
2024-11-03 16:01:00|DCF|1730649660|858.3623515289|858.4519493043|858.3623515289|858.4519493043
2024-11-03 16:02:00|DCF|1730649720|858.4740437499|858.5634137613|858.4740437499|858.5604660724
2024-11-03 16:03:00|DCF|1730649780|858.5604283911|858.6599895673|858.5491649411|858.6599895673
2024-11-03 16:04:00|DCF|1730649840|858.6602300061|858.7095862792|858.6602300061|858.7095862792
2024-11-03 16:05:00|DCF|1730649900|858.7159995093|858.8412118567|858.7159995093|858.8002097935
2024-11-03 16:06:00|DCF|1730649960|858.8384704095|859.2214170722|858.8373552814|859.2214170722
2024-11-03 16:07:00|DCF|1730650020|859.2519348737|859.5534239579|859.2519348737|859.5534239579
2024-11-03 16:08:00|DCF|1730650080|859.5796628983|860.2954995688|859.5796628983|860.2954995688
2024-11-03 16:09:00|DCF|1730650140|860.3077973151|860.7241832987|860.3077973151|860.7241832987
2024-11-03 16:10:00|DCF|1730650200|860.7866076316|861.2135899562|860.7866076316|861.2135899562
2024-11-03 16:11:00|DCF|1730650260|861.2486110036|861.6025145725|861.2486110036|861.6025145725
2024-11-03 16:12:00|DCF|1730650320|861.6416602751|862.0157914354|861.6416602751|862.0157914354
2024-11-03 16:13:00|DCF|1730650380|862.0303677066|862.3744753519|862.0303677066|862.3744753519
2024-11-03 16:14:00|DCF|1730650440|862.3867527137|862.7167037041|862.3867527137|862.7167037041
2024-11-03 16:15:00|DCF|1730650500|862.7347151305|862.8706502695|862.7347151305|862.8706502695
2024-11-03 16:16:00|DCF|1730650560|862.873946666|863.1949149307|862.873946666|863.1949149307
2024-11-03 16:17:00|DCF|1730650620|863.2084015167|863.4619018947|863.2084015167|863.4619018947
2024-11-03 16:18:00|DCF|1730650680|863.4660824214|863.652375495|863.4660824214|863.652375495
2024-11-03 16:19:00|DCF|1730650740|863.6527663815|863.779735729|863.6527663815|863.779735729
2024-11-03 16:20:00|DCF|1730650800|863.8345767007|864.0135340399|863.8345767007|864.0135340399
2024-11-03 16:21:00|DCF|1730650860|864.0749990949|864.1695165804|864.0749990949|864.1695165804
2024-11-03 16:22:00|DCF|1730650920|864.2574870281|864.4604142688|864.2574870281|864.4604142688
2024-11-03 16:23:00|DCF|1730650980|864.4894006089|864.6219817367|864.4894006089|864.6219817367
2024-11-03 16:24:00|DCF|1730651040|864.6257638212|864.7048100979|864.6257638212|864.7048100979
2024-11-03 16:25:00|DCF|1730651100|864.7210527593|864.9067807928|864.7210527593|864.9066158934
2024-11-03 16:26:00|DCF|1730651160|864.919156996|865.0394809392|864.919156996|865.0394809392
2024-11-03 16:27:00|DCF|1730651220|865.0405492441|865.1772017666|865.0405492441|865.1772017666
2024-11-03 16:28:00|DCF|1730651280|865.1818711418|865.3555757536|865.1818711418|865.3555757536
2024-11-03 16:29:00|DCF|1730651340|865.3556637175|865.553539434|865.3556637175|865.553539434
2024-11-03 16:30:00|DCF|1730651400|865.5539542986|865.728825418|865.5539542986|865.728825418
2024-11-03 16:31:00|DCF|1730651460|865.7610590165|866.1555963674|865.7610590165|866.1555963674
2024-11-03 16:32:00|DCF|1730651520|866.159033373|866.355502955|866.159033373|866.355502955
2024-11-03 16:33:00|DCF|1730651580|866.3570310785|866.4221415267|866.3570310785|866.4221415267
2024-11-03 16:34:00|DCF|1730651640|866.4289416688|866.5316390075|866.4287247454|866.5314238083
2024-11-03 16:35:00|DCF|1730651700|866.5273229521|866.5514682215|866.5273229521|866.5431464128
2024-11-03 16:36:00|DCF|1730651760|866.5376833771|866.6378495361|866.5376833771|866.6378495361
2024-11-03 16:37:00|DCF|1730651820|866.6383314728|866.6383314728|866.5964503405|866.5964503405
2024-11-03 16:38:00|DCF|1730651880|866.5959722126|866.6295713718|866.5959722126|866.6295713718
2024-11-03 16:39:00|DCF|1730651940|866.6385010792|866.9319354094|866.6385010792|866.7480665725
2024-11-03 16:40:00|DCF|1730652000|866.7891898303|866.8753577363|866.7891898303|866.8753577363
2024-11-03 16:41:00|DCF|1730652060|866.8777460307|866.9217332896|866.8777460307|866.9217332896
2024-11-03 16:42:00|DCF|1730652120|866.9228645676|866.9400740309|866.9137801017|866.916966605
2024-11-03 16:43:00|DCF|1730652180|866.9199362999|866.9643122242|866.9199362999|866.9578610222
2024-11-03 16:44:00|DCF|1730652240|867.040259399|867.117897012|867.0396651064|867.1178802661
2024-11-03 16:45:00|DCF|1730652300|867.1068266833|867.55348858|867.1068266833|867.55348858
2024-11-03 16:46:00|DCF|1730652360|867.5566367521|867.7334331082|867.5566367521|867.7334331082
2024-11-03 16:47:00|DCF|1730652420|867.7387016844|867.9416298334|867.7387016844|867.9416298334
2024-11-03 16:48:00|DCF|1730652480|867.9418766992|868.2574566716|867.9418766992|868.2574566716
2024-11-03 16:49:00|DCF|1730652540|868.2508435383|868.3841649283|868.2508435383|868.3841649283
2024-11-03 16:50:00|DCF|1730652600|868.3960422961|868.5778494316|868.3960422961|868.5752135377
2024-11-03 16:51:00|DCF|1730652660|868.5744961348|868.6676130257|868.5744961348|868.6676130257
2024-11-03 16:52:00|DCF|1730652720|868.6683266108|868.723831918|868.6683266108|868.723831918
2024-11-03 16:53:00|DCF|1730652780|868.7944119802|868.8781672317|868.7944119802|868.8580620862
2024-11-03 16:54:00|DCF|1730652840|868.7799217709|868.7799217709|868.742639628|868.742639628
2024-11-03 16:55:00|DCF|1730652900|868.7416735859|868.7416735859|868.5747447238|868.5747447238
2024-11-03 16:56:00|DCF|1730652960|868.575408478|868.575408478|868.5560923927|868.5565041197
2024-11-03 16:57:00|DCF|1730653020|868.552811416|868.6068674232|868.551000073|868.5775349703
2024-11-03 16:58:00|DCF|1730653080|868.5759042829|868.5864401403|868.572774301|868.572774301
2024-11-03 16:59:00|DCF|1730653140|868.5700692146|868.6084045253|868.5700692146|868.6037526903
2024-11-03 17:00:00|DCF|1730653200|868.6052696295|868.6052696295|868.5314602782|868.5314602782
2024-11-03 17:01:00|DCF|1730653260|868.5188028018|868.5409788786|868.5102543351|868.5351974794
2024-11-03 17:02:00|DCF|1730653320|868.5224156229|868.5784841233|868.519146572|868.5784841233
2024-11-03 17:03:00|DCF|1730653380|868.6238483482|868.6689253892|868.6237802941|868.6689253892
2024-11-03 17:04:00|DCF|1730653440|868.6884709002|868.747220039|868.683150643|868.747220039
2024-11-03 17:05:00|DCF|1730653500|868.7494637957|868.8125011531|868.7494637957|868.8125011531
2024-11-03 17:06:00|DCF|1730653560|868.8688739575|868.9379791088|868.8688739575|868.9341853383
2024-11-03 17:07:00|DCF|1730653620|868.9352434025|869.0379669445|868.9352434025|869.0379669445
2024-11-03 17:08:00|DCF|1730653680|869.0399076039|869.0502857262|869.0241842891|869.0348972515
2024-11-03 17:09:00|DCF|1730653740|869.0370442383|869.3427335392|869.0370442383|869.3026915667
2024-11-03 17:10:00|DCF|1730653800|869.3013655504|869.3013655504|869.2122913073|869.2122913073
2024-11-03 17:11:00|DCF|1730653860|869.2081282631|869.2081282631|868.6859030562|868.6859030562
2024-11-03 17:12:00|DCF|1730653920|868.671095787|868.671095787|868.5985088296|868.6040022436
2024-11-03 17:13:00|DCF|1730653980|868.5992693172|868.6010468121|868.5435686558|868.5452891918
2024-11-03 17:14:00|DCF|1730654040|868.5396865323|868.540553239|868.4944095584|868.4944095584
2024-11-03 17:15:00|DCF|1730654100|868.5143093085|868.5143093085|868.4653838797|868.4958980595
2024-11-03 17:16:00|DCF|1730654160|868.4921763036|868.4969735207|868.4798044215|868.4802747191
2024-11-03 17:17:00|DCF|1730654220|868.4971979594|868.4971979594|868.4742772555|868.490600983
2024-11-03 17:18:00|DCF|1730654280|868.4931554178|868.5019565411|868.481397414|868.481397414
2024-11-03 17:19:00|DCF|1730654340|868.4807332885|868.4807332885|868.4452568872|868.4473523149
2024-11-03 17:20:00|DCF|1730654400|868.4533768446|868.4536995478|868.3771443178|868.3771443178
2024-11-03 17:21:00|DCF|1730654460|868.4309393555|868.4362025719|868.4227437893|868.4325148724
2024-11-03 17:22:00|DCF|1730654520|868.341428513|868.344161741|868.3131658652|868.3139100371
2024-11-03 17:23:00|DCF|1730654580|868.3036250132|868.3036250132|868.2679554943|868.2679554943
2024-11-03 17:24:00|DCF|1730654640|868.2672094525|868.2672094525|868.2265727581|868.2265727581
2024-11-03 17:25:00|DCF|1730654700|868.2165362087|868.2704040888|868.1911650386|868.2678776201
2024-11-03 17:26:00|DCF|1730654760|868.2653023018|868.2653023018|868.20405358|868.20405358
2024-11-03 17:27:00|DCF|1730654820|868.2036805081|868.2049869644|868.1686400716|868.1686400716
2024-11-03 17:28:00|DCF|1730654880|868.1689391074|868.1694343769|868.0544765131|868.0544765131
2024-11-03 17:29:00|DCF|1730654940|868.0548418172|868.0548418172|867.992325669|867.992325669
2024-11-03 17:30:00|DCF|1730655000|867.9915718252|868.0449016717|867.9915718252|868.0231541749
2024-11-03 17:31:00|DCF|1730655060|868.0183508488|868.0183508488|867.9823673422|867.9862490037
2024-11-03 17:32:00|DCF|1730655120|867.9887242505|868.0383174738|867.9887242505|868.0383174738
2024-11-03 17:33:00|DCF|1730655180|868.034975598|868.0521912919|868.034975598|868.0521912919
2024-11-03 17:34:00|DCF|1730655240|868.0884895513|868.1310919055|868.0782194382|868.1310919055
2024-11-03 17:35:00|DCF|1730655300|868.1435543593|868.2260709046|868.1435543593|868.2220877334
2024-11-03 17:36:00|DCF|1730655360|868.2451410425|868.3318199066|868.2451410425|868.3318199066
2024-11-03 17:37:00|DCF|1730655420|868.3335665227|868.407009584|868.3335665227|868.407009584
2024-11-03 17:38:00|DCF|1730655480|868.416576115|868.7827220356|868.416576115|868.7827220356
2024-11-03 17:39:00|DCF|1730655540|868.9280687686|868.9975380069|868.9280687686|868.9975380069
2024-11-03 17:40:00|DCF|1730655600|869.0093867758|869.0626117681|869.0093867758|869.0626117681
2024-11-03 17:41:00|DCF|1730655660|869.0626252887|869.1230192645|869.0626252887|869.1230192645
2024-11-03 17:42:00|DCF|1730655720|869.1259555269|869.1878940373|869.1140722043|869.1878940373
2024-11-03 17:43:00|DCF|1730655780|869.1882280005|869.261727677|869.1882280005|869.261727677
2024-11-03 17:44:00|DCF|1730655840|869.283235802|869.4007958178|869.283235802|869.3983018516
2024-11-03 17:45:00|DCF|1730655900|869.5231330531|869.5850830927|869.5231330531|869.5850830927
2024-11-03 17:46:00|DCF|1730655960|869.5886010751|869.610930116|869.4977451554|869.5274110592
2024-11-03 17:47:00|DCF|1730656020|869.5257347373|869.545440441|869.5257347373|869.5429553064
2024-11-03 17:48:00|DCF|1730656080|869.5573721984|869.6433468623|869.5573721984|869.6433468623
2024-11-03 17:49:00|DCF|1730656140|869.7058349591|869.7288641007|869.7058349591|869.7288641007
2024-11-03 17:50:00|DCF|1730656200|869.7306993265|869.761478119|869.7306993265|869.761478119
2024-11-03 17:51:00|DCF|1730656260|869.7616222923|869.8128975656|869.7616222923|869.8128975656
2024-11-03 17:52:00|DCF|1730656320|869.8127262095|869.8557402319|869.8127262095|869.8552021021
2024-11-03 17:53:00|DCF|1730656380|869.8585375375|869.9552945564|869.8585375375|869.9552945564
2024-11-03 17:54:00|DCF|1730656440|870.1478278719|870.2548564807|870.1478278719|870.2548564807
2024-11-03 17:55:00|DCF|1730656500|870.2567515139|870.3983758432|870.2567515139|870.3983758432
2024-11-03 17:56:00|DCF|1730656560|870.3983758432|870.4493848007|870.3983758432|870.4493848007
2024-11-03 17:57:00|DCF|1730656620|870.4682833834|870.4682833834|870.2295073164|870.2874504801
2024-11-03 17:58:00|DCF|1730656680|870.2903099324|870.3099628157|870.2664362015|870.3094822897
2024-11-03 17:59:00|DCF|1730656740|870.3097633488|870.3325497799|870.3097633488|870.3325497799
2024-11-03 18:00:00|DCF|1730656800|870.334148307|870.4325321234|870.334148307|870.4156362775
2024-11-03 18:01:00|DCF|1730656860|870.4208448085|870.481902412|870.4208448085|870.4800617705
2024-11-03 18:02:00|DCF|1730656920|870.4829588004|870.513794865|870.4829588004|870.5002447479
2024-11-03 18:03:00|DCF|1730656980|870.450608265|870.450608265|870.3801583361|870.3805197897
2024-11-03 18:04:00|DCF|1730657040|870.3827914251|870.3827914251|870.364847468|870.364847468
2024-11-03 18:05:00|DCF|1730657100|870.3580568554|870.3677531161|870.3444146601|870.3444146601
2024-11-03 18:06:00|DCF|1730657160|870.3461300568|870.3871268901|870.3461300568|870.373516272
2024-11-03 18:07:00|DCF|1730657220|870.3747987521|870.3747987521|870.3598521874|870.3640076347
2024-11-03 18:08:00|DCF|1730657280|870.3611970398|870.3816271757|870.3224978426|870.3407480667
2024-11-03 18:09:00|DCF|1730657340|870.3406927727|870.3406927727|870.1506393317|870.1506393317
2024-11-03 18:10:00|DCF|1730657400|870.1496772733|870.1496772733|870.1317430795|870.1317430795
2024-11-03 18:11:00|DCF|1730657460|870.1307601322|870.1307729646|870.0507244783|870.0508585664
2024-11-03 18:12:00|DCF|1730657520|870.0509282346|870.0509282346|870.0412239059|870.0412239059
2024-11-03 18:13:00|DCF|1730657580|870.0176665911|870.0178264048|869.9878116585|869.9878127031
2024-11-03 18:14:00|DCF|1730657640|869.9878175624|869.9878175624|869.9356938463|869.9356938463
2024-11-03 18:15:00|DCF|1730657700|869.894577582|869.90035329|869.8099857501|869.8099857501
2024-11-03 18:16:00|DCF|1730657760|869.8066382607|869.8066382607|869.7455245842|869.7455245842
2024-11-03 18:17:00|DCF|1730657820|869.7406998674|869.7406998674|869.6585892307|869.6586755771
2024-11-03 18:18:00|DCF|1730657880|869.6488750487|869.6488750487|869.4900301769|869.4900301769
2024-11-03 18:19:00|DCF|1730657940|869.4892331772|869.4892331772|869.4787645358|869.4837153835
2024-11-03 18:20:00|DCF|1730658000|869.4840847319|869.484784335|869.4773606054|869.4776168455
2024-11-03 18:21:00|DCF|1730658060|869.4625935444|869.4625935444|869.4018474056|869.4018474056
2024-11-03 18:22:00|DCF|1730658120|869.3998908445|869.4001691912|869.3652137979|869.3652137979
2024-11-03 18:23:00|DCF|1730658180|869.364269004|869.364269004|869.3521633383|869.3523030657
2024-11-03 18:24:00|DCF|1730658240|869.3520741916|869.3523410228|869.3350332955|869.3350332955
2024-11-03 18:25:00|DCF|1730658300|869.3350343561|869.3350343561|869.2814003971|869.2814003971
2024-11-03 18:26:00|DCF|1730658360|869.2822844323|869.2822844323|869.2589505402|869.2589505402
2024-11-03 18:27:00|DCF|1730658420|869.2594843094|869.2622194325|869.2317759101|869.2317759101
2024-11-03 18:28:00|DCF|1730658480|869.2323596237|869.2323596237|869.1927192483|869.1927192483
2024-11-03 18:29:00|DCF|1730658540|869.1884748226|869.1884748226|869.1702007725|869.1704522253
2024-11-03 18:30:00|DCF|1730658600|869.168897306|869.168897306|869.1432034737|869.1432034737
2024-11-03 18:31:00|DCF|1730658660|869.1403946902|869.1403946902|868.7368635515|868.7368635515
2024-11-03 18:32:00|DCF|1730658720|868.7130209989|868.7130209989|868.4898182435|868.4898182435
2024-11-03 18:33:00|DCF|1730658780|868.4854098985|868.4854098985|868.2737359278|868.2737359278
2024-11-03 18:34:00|DCF|1730658840|868.0968040252|868.0968040252|867.9326579689|867.9339077088
2024-11-03 18:35:00|DCF|1730658900|867.9194460912|867.9194460912|867.8251159334|867.8251159334
2024-11-03 18:36:00|DCF|1730658960|867.8160529167|867.8160529167|867.7260594922|867.7260594922
2024-11-03 18:37:00|DCF|1730659020|867.7093362506|867.7093362506|867.5836858851|867.5836858851
2024-11-03 18:38:00|DCF|1730659080|867.5753392674|867.5753392674|867.3061089248|867.3061089248
2024-11-03 18:39:00|DCF|1730659140|867.1843006264|867.1843006264|866.7455366191|866.7455366191
2024-11-03 18:40:00|DCF|1730659200|866.7393229049|866.7393229049|866.4053794092|866.4053794092
2024-11-03 18:41:00|DCF|1730659260|866.3969276129|866.3969276129|866.0655690787|866.0683702759
2024-11-03 18:42:00|DCF|1730659320|866.0366003552|866.0366003552|865.710709267|865.710709267
2024-11-03 18:43:00|DCF|1730659380|865.6861923081|865.6861923081|865.4862021406|865.4862021406
2024-11-03 18:44:00|DCF|1730659440|865.4753388552|865.4753388552|865.3270596594|865.3270596594
2024-11-03 18:45:00|DCF|1730659500|865.310774146|865.310774146|865.0746959411|865.0746959411
2024-11-03 18:46:00|DCF|1730659560|865.0714505365|865.0714505365|864.2947219314|864.2947219314
2024-11-03 18:47:00|DCF|1730659620|864.2678683156|864.2678683156|863.9846981271|863.9846981271
2024-11-03 18:48:00|DCF|1730659680|863.9709601995|863.9709601995|863.6194758946|863.6194758946
2024-11-03 18:49:00|DCF|1730659740|863.4896429856|863.4896429856|863.2953838932|863.2953838932
2024-11-03 18:50:00|DCF|1730659800|863.2911104783|863.2911104783|863.1830539642|863.1830539642
2024-11-03 18:51:00|DCF|1730659860|863.157250938|863.157250938|862.8122548857|862.8122548857
2024-11-03 18:52:00|DCF|1730659920|862.6603384924|862.6603384924|862.4229396157|862.4229396157
2024-11-03 18:53:00|DCF|1730659980|862.4048810617|862.4048810617|862.3186392369|862.3186392369
2024-11-03 18:54:00|DCF|1730660040|862.3157348288|862.3157348288|862.1331338223|862.1331338223
2024-11-03 18:55:00|DCF|1730660100|862.1326400579|862.1549229591|862.1060809751|862.1060809751
2024-11-03 18:56:00|DCF|1730660160|862.1059122235|862.1758015369|862.0836595195|862.163191145
2024-11-03 18:57:00|DCF|1730660220|862.1514209234|862.1514209234|861.9287590005|861.9287590005
2024-11-03 18:58:00|DCF|1730660280|861.9036336535|861.9036336535|861.7855362139|861.7855362139
2024-11-03 18:59:00|DCF|1730660340|861.7837331599|861.7837331599|861.6978204608|861.6978204608
2024-11-03 19:00:00|DCF|1730660400|861.693961275|861.693961275|861.134945415|861.134945415
2024-11-03 19:01:00|DCF|1730660460|861.1268732927|861.1268732927|860.9004772005|860.9004772005
2024-11-03 19:02:00|DCF|1730660520|860.8597842936|860.8597842936|860.8070900038|860.8070900038
2024-11-03 19:03:00|DCF|1730660580|860.805916079|860.8089434336|860.7523558209|860.7523558209
2024-11-03 19:04:00|DCF|1730660640|860.7523035231|860.7523035231|860.6280613849|860.6280613849
2024-11-03 19:05:00|DCF|1730660700|860.6168135817|860.6168135817|860.5482653414|860.549256768
2024-11-03 19:06:00|DCF|1730660760|860.5495890671|860.5495890671|860.4300678475|860.4300678475
2024-11-03 19:07:00|DCF|1730660820|860.4188958631|860.4188958631|860.3455315524|860.3455315524
2024-11-03 19:08:00|DCF|1730660880|860.3450592115|860.3450592115|860.1815465522|860.1896956708
2024-11-03 19:09:00|DCF|1730660940|860.1960480298|860.199684507|860.0535246533|860.0547395632
2024-11-03 19:10:00|DCF|1730661000|860.0487516235|860.0487516235|859.9807244786|859.9807244786
2024-11-03 19:11:00|DCF|1730661060|859.9906358931|859.9942720222|859.9605668955|859.9933283449
2024-11-03 19:12:00|DCF|1730661120|859.994273212|859.9944685038|859.9815610666|859.9815610666
2024-11-03 19:13:00|DCF|1730661180|859.9805364062|859.9876226845|859.9661026751|859.9661026751
2024-11-03 19:14:00|DCF|1730661240|859.9665841991|859.9665841991|859.7012091549|859.7012091549
2024-11-03 19:15:00|DCF|1730661300|859.6210640955|859.6260832722|859.5309010163|859.5309010163
2024-11-03 19:16:00|DCF|1730661360|859.5326875468|859.545235961|859.2252675772|859.2252675772
2024-11-03 19:17:00|DCF|1730661420|859.2195996235|859.2195996235|859.035115297|859.0693909292
2024-11-03 19:18:00|DCF|1730661480|859.0610511059|859.0610511059|858.9701357998|858.9701357998
2024-11-03 19:19:00|DCF|1730661540|858.9676000401|858.9676000401|858.9168868332|858.9417264906
2024-11-03 19:20:00|DCF|1730661600|858.9412689888|858.976965284|858.9380521136|858.976965284
2024-11-03 19:21:00|DCF|1730661660|858.9763020546|859.0053139954|858.9551935354|859.00082224
2024-11-03 19:22:00|DCF|1730661720|858.9956519378|859.0449543348|858.9953619277|859.0363588743
2024-11-03 19:23:00|DCF|1730661780|859.0358923416|859.238978022|859.0358923416|859.238978022
2024-11-03 19:24:00|DCF|1730661840|859.2377542166|859.4158146081|859.2327223059|859.4158146081
2024-11-03 19:25:00|DCF|1730661900|859.4214901583|859.6363308705|859.4214901583|859.6363308705
2024-11-03 19:26:00|DCF|1730661960|859.6363223505|859.775883084|859.6363223505|859.7755066835
2024-11-03 19:27:00|DCF|1730662020|859.7911049448|859.8126358574|859.7102248574|859.7102248574
2024-11-03 19:28:00|DCF|1730662080|859.7107393953|859.8808573083|859.7099649129|859.8808573083
2024-11-03 19:29:00|DCF|1730662140|859.8933681955|859.9288877533|859.8920288482|859.9288877533
2024-11-03 19:30:00|DCF|1730662200|859.9466496886|859.9576018104|859.9465268342|859.9576018104
2024-11-03 19:31:00|DCF|1730662260|859.9572002054|859.9758183476|859.9465577762|859.9538408941
2024-11-03 19:32:00|DCF|1730662320|859.9726581461|860.0347916907|859.9726581461|860.0347916907
2024-11-03 19:33:00|DCF|1730662380|860.0356618075|860.0837842995|860.0356618075|860.0730317607
2024-11-03 19:34:00|DCF|1730662440|860.0632283277|860.2308534959|860.0632283277|860.2308534959
2024-11-03 19:35:00|DCF|1730662500|860.2398774322|860.2614438237|860.2361037636|860.2586111086
2024-11-03 19:36:00|DCF|1730662560|860.2585796042|860.2846759687|860.2540315985|860.2846759687
2024-11-03 19:37:00|DCF|1730662620|860.2987157126|860.3361490064|860.2987157126|860.3361490064
2024-11-03 19:38:00|DCF|1730662680|860.3356292403|860.4235854458|860.3356292403|860.4235854458
2024-11-03 19:39:00|DCF|1730662740|860.4236414167|860.6387011925|860.4236414167|860.6387011925
2024-11-03 19:40:00|DCF|1730662800|860.6390377062|860.7442932467|860.6390377062|860.7442932467
2024-11-03 19:41:00|DCF|1730662860|860.745737331|861.2184284579|860.745737331|861.2184284579
2024-11-03 19:42:00|DCF|1730662920|861.273081832|861.5395273108|861.273081832|861.5395273108
2024-11-03 19:43:00|DCF|1730662980|861.5466119148|861.681724769|861.5466119148|861.681724769
2024-11-03 19:44:00|DCF|1730663040|861.6844357466|862.036051846|861.6844357466|862.0348292173
2024-11-03 19:45:00|DCF|1730663100|862.0483790234|862.1906024066|862.0483790234|862.1906024066
2024-11-03 19:46:00|DCF|1730663160|862.1921719568|862.5868728216|862.1921719568|862.5868728216
2024-11-03 19:47:00|DCF|1730663220|862.6016862678|862.7847162619|862.6016862678|862.7847162619
2024-11-03 19:48:00|DCF|1730663280|862.7886767296|863.2188021094|862.7886767296|863.2188021094
2024-11-03 19:49:00|DCF|1730663340|863.2195955443|863.4314205003|863.2195955443|863.4314205003
2024-11-03 19:50:00|DCF|1730663400|863.4397737392|863.5167829869|863.4397737392|863.5167829869
2024-11-03 19:51:00|DCF|1730663460|863.524211387|863.7853621619|863.524211387|863.7853621619
2024-11-03 19:52:00|DCF|1730663520|863.7885812883|863.9980443218|863.7885812883|863.9980443218
2024-11-03 19:53:00|DCF|1730663580|864.013402387|864.1127683898|864.013402387|864.1127683898
2024-11-03 19:54:00|DCF|1730663640|864.25385566|864.3921101417|864.25385566|864.3921101417
2024-11-03 19:55:00|DCF|1730663700|864.3925802455|864.5000667465|864.3925802455|864.5000667465
2024-11-03 19:56:00|DCF|1730663760|864.5004695632|864.7433728375|864.5004695632|864.7433728375
2024-11-03 19:57:00|DCF|1730663820|864.7460633258|864.8585184105|864.7460633258|864.8585184105
2024-11-03 19:58:00|DCF|1730663880|864.8974105357|864.9630174553|864.8974105357|864.9630174553
2024-11-03 19:59:00|DCF|1730663940|864.9644030388|865.0592058276|864.9644030388|865.0592058276
2024-11-03 20:00:00|DCF|1730664000|865.079807915|865.2943677476|865.079807915|865.2943677476
2024-11-03 20:01:00|DCF|1730664060|865.3053964793|865.670533098|865.3053964793|865.670533098
2024-11-03 20:02:00|DCF|1730664120|865.7848410746|865.9442250022|865.7848410746|865.9442250022
2024-11-03 20:03:00|DCF|1730664180|865.9933373826|866.1365957232|865.9933373826|866.1365957232
2024-11-03 20:04:00|DCF|1730664240|866.1387333173|866.3156277553|866.1387333173|866.3156277553
2024-11-03 20:05:00|DCF|1730664300|866.3157906315|866.5418204547|866.3157906315|866.5418204547
2024-11-03 20:06:00|DCF|1730664360|866.5497165154|866.7318391552|866.5497165154|866.7303036
2024-11-03 20:07:00|DCF|1730664420|866.7420916982|866.9168201633|866.7420916982|866.9168201633
2024-11-03 20:08:00|DCF|1730664480|866.9373749952|867.151924322|866.9373749952|867.151924322
2024-11-03 20:09:00|DCF|1730664540|867.2017260995|867.3560986933|867.2017260995|867.3560986933
2024-11-03 20:10:00|DCF|1730664600|867.3574926765|867.4155547915|867.3574926765|867.4155547915
2024-11-03 20:11:00|DCF|1730664660|867.4337991298|867.5292147779|867.4337991298|867.5292147779
2024-11-03 20:12:00|DCF|1730664720|867.5359261221|867.5513604653|867.5359261221|867.5513604653
2024-11-03 20:13:00|DCF|1730664780|867.5513592522|867.6820049834|867.5513592522|867.6820049834
2024-11-03 20:14:00|DCF|1730664840|867.683717428|868.0160461273|867.683717428|868.0160461273
2024-11-03 20:15:00|DCF|1730664900|868.0368830379|868.3103784426|868.0368830379|868.3103784426
2024-11-03 20:16:00|DCF|1730664960|868.313166193|868.3636261522|868.313166193|868.3636261522
2024-11-03 20:17:00|DCF|1730665020|868.3698194797|868.4247793277|868.3698194797|868.4247793277
2024-11-03 20:18:00|DCF|1730665080|868.4261687516|868.4991824045|868.4261687516|868.4991824045
2024-11-03 20:19:00|DCF|1730665140|868.5815017068|868.6894382685|868.5815017068|868.6894382685
2024-11-03 20:20:00|DCF|1730665200|868.7411215977|868.7752670986|868.7376306232|868.7752670986
2024-11-03 20:21:00|DCF|1730665260|868.776511158|868.8426562239|868.776511158|868.8426562239
2024-11-03 20:22:00|DCF|1730665320|868.8426790013|868.9273942491|868.8426790013|868.9195588243
2024-11-03 20:23:00|DCF|1730665380|868.9196453608|869.3972801543|868.9196453608|869.3450537325
2024-11-03 20:24:00|DCF|1730665440|869.3461132399|869.4440676295|869.3439756302|869.4440676295
2024-11-03 20:25:00|DCF|1730665500|869.4481464009|869.4481464009|869.3210842277|869.324740653
2024-11-03 20:26:00|DCF|1730665560|869.3241614662|869.3652489799|869.3241614662|869.3463376697
2024-11-03 20:27:00|DCF|1730665620|869.3254545654|869.3369656829|869.3254545654|869.3369656829
2024-11-03 20:28:00|DCF|1730665680|869.3371737046|869.8076186034|869.3371737046|869.8059458399
2024-11-03 20:29:00|DCF|1730665740|869.8086933665|869.8231524373|869.8086933665|869.8229808376
2024-11-03 20:30:00|DCF|1730665800|869.8228878495|869.8228878495|869.7535746219|869.7969191333
2024-11-03 20:31:00|DCF|1730665860|869.7978470544|870.0117278008|869.7978470544|870.0117278008
2024-11-03 20:32:00|DCF|1730665920|870.0046493427|870.0287663066|869.9770447345|870.0287663066
2024-11-03 20:33:00|DCF|1730665980|870.0292085033|870.2961907703|870.0292085033|870.2961907703
2024-11-03 20:34:00|DCF|1730666040|870.2971002334|870.557201933|870.2971002334|870.557201933
2024-11-03 20:35:00|DCF|1730666100|870.5653474551|870.7462640888|870.5653474551|870.7462640888
2024-11-03 20:36:00|DCF|1730666160|870.7470583853|871.5436616645|870.7470583853|871.5436616645
2024-11-03 20:37:00|DCF|1730666220|871.5746219618|872.0475553876|871.5746219618|872.0475553876
2024-11-03 20:38:00|DCF|1730666280|872.0522873294|872.3632983001|872.0522873294|872.3632983001
2024-11-03 20:39:00|DCF|1730666340|872.3652087854|872.4836602488|872.3652087854|872.4836602488
2024-11-03 20:40:00|DCF|1730666400|872.4857208139|872.5488474174|872.4857208139|872.5488474174
2024-11-03 20:41:00|DCF|1730666460|872.5490672325|872.9257762725|872.5490672325|872.9257762725
2024-11-03 20:42:00|DCF|1730666520|872.9517009145|873.0376684277|872.9517009145|873.0370525381
2024-11-03 20:43:00|DCF|1730666580|873.0378158251|873.1187337992|873.0378158251|873.1187337992
2024-11-03 20:44:00|DCF|1730666640|873.1225491151|873.1761052124|873.1225491151|873.1761052124
2024-11-03 20:45:00|DCF|1730666700|873.1790563602|873.246963645|873.1790563602|873.246963645
2024-11-03 20:46:00|DCF|1730666760|873.2605958488|873.305395307|873.2605958488|873.3048629838
2024-11-03 20:47:00|DCF|1730666820|873.3189562821|873.4232601187|873.3189562821|873.4232601187
2024-11-03 20:48:00|DCF|1730666880|873.4326274206|873.5794375381|873.4326274206|873.5794375381
2024-11-03 20:49:00|DCF|1730666940|873.5800098105|873.6240838907|873.5800098105|873.6240838907
2024-11-03 20:50:00|DCF|1730667000|873.631089124|873.653586113|873.631089124|873.6532705958
2024-11-03 20:51:00|DCF|1730667060|873.6538739145|873.7821440904|873.6538739145|873.7821440904
2024-11-03 20:52:00|DCF|1730667120|873.791227942|873.9115097908|873.791227942|873.9115097908
2024-11-03 20:53:00|DCF|1730667180|873.9322934596|873.9844539557|873.9175257725|873.9516256247
2024-11-03 20:54:00|DCF|1730667240|874.0275260711|874.1674430442|874.0275260711|874.1674430442
2024-11-03 20:55:00|DCF|1730667300|874.1674609692|874.2564896183|874.1674609692|874.2564896183
2024-11-03 20:56:00|DCF|1730667360|874.2607202462|874.302311004|874.2607202462|874.302311004
2024-11-03 20:57:00|DCF|1730667420|874.3059861756|874.4357074329|874.3059861756|874.4357074329
2024-11-03 20:58:00|DCF|1730667480|874.4385363059|874.4952345865|874.4385363059|874.4952345865
2024-11-03 20:59:00|DCF|1730667540|874.4960530433|874.5440317094|874.4960530433|874.5440317094
2024-11-03 21:00:00|DCF|1730667600|874.5492821097|874.709797264|874.5492821097|874.709797264
2024-11-03 21:01:00|DCF|1730667660|874.7125711952|874.974522248|874.7125711952|874.974522248
2024-11-03 21:02:00|DCF|1730667720|874.9765477079|875.2730987098|874.9765477079|875.2730987098
2024-11-03 21:03:00|DCF|1730667780|875.3309704704|875.4979321389|875.3309704704|875.4979321389
2024-11-03 21:04:00|DCF|1730667840|875.5073324435|875.6169171056|875.5073324435|875.6169171056
2024-11-03 21:05:00|DCF|1730667900|875.6249176004|875.9625347302|875.6249176004|875.9625347302
2024-11-03 21:06:00|DCF|1730667960|876.0160609074|876.4590812867|876.0160609074|876.4590812867
2024-11-03 21:07:00|DCF|1730668020|876.4670145411|876.6103243564|876.4670145411|876.6103243564
2024-11-03 21:08:00|DCF|1730668080|876.6168330005|876.73398151|876.6168330005|876.73398151
2024-11-03 21:09:00|DCF|1730668140|876.7344025847|876.8228702561|876.7344025847|876.8228702561
2024-11-03 21:10:00|DCF|1730668200|876.8213683542|876.8829450328|876.8213683542|876.8829450328
2024-11-03 21:11:00|DCF|1730668260|876.8965799251|877.0856773635|876.8965799251|877.0856773635
2024-11-03 21:12:00|DCF|1730668320|877.08642377|877.145528696|877.08642377|877.143949115
2024-11-03 21:13:00|DCF|1730668380|877.1440753519|877.2525350225|877.1440753519|877.2525350225
2024-11-03 21:14:00|DCF|1730668440|877.2526759588|877.7116909629|877.2526759588|877.7116909629
2024-11-03 21:15:00|DCF|1730668500|877.7343288281|877.8066546467|877.7310578848|877.8066546467
2024-11-03 21:16:00|DCF|1730668560|877.8145726274|877.8887702953|877.8145726274|877.8887702953
2024-11-03 21:17:00|DCF|1730668620|877.8937047132|878.2969548389|877.8937047132|878.2969548389
2024-11-03 21:18:00|DCF|1730668680|878.3027429217|878.4161299191|878.3027429217|878.4161299191
2024-11-03 21:19:00|DCF|1730668740|878.4249418985|878.6073496148|878.4249418985|878.6073496148
2024-11-03 21:20:00|DCF|1730668800|878.6116905037|878.7236518858|878.6116905037|878.7236518858
2024-11-03 21:21:00|DCF|1730668860|878.7228229387|878.8327347416|878.7228229387|878.8327347416
2024-11-03 21:22:00|DCF|1730668920|878.8332358318|878.9216489631|878.8332358318|878.9216489631
2024-11-03 21:23:00|DCF|1730668980|878.9303053846|879.0711298074|878.9303053846|879.0711298074
2024-11-03 21:24:00|DCF|1730669040|879.0747524173|879.1820311229|879.0747524173|879.1820311229
2024-11-03 21:25:00|DCF|1730669100|879.1881691537|879.4861200609|879.1881691537|879.4861200609
2024-11-03 21:26:00|DCF|1730669160|879.4893491547|879.6028822105|879.4893491547|879.6028822105
2024-11-03 21:27:00|DCF|1730669220|879.6031434786|879.6771293644|879.6031434786|879.6771293644
2024-11-03 21:28:00|DCF|1730669280|879.6784574352|880.1383519676|879.6784574352|880.1383519676
2024-11-03 21:29:00|DCF|1730669340|880.1404324223|880.2366046295|880.1404324223|880.2366046295
2024-11-03 21:30:00|DCF|1730669400|880.241562356|880.8075170933|880.241562356|880.8075170933
2024-11-03 21:31:00|DCF|1730669460|880.821869974|881.2971383853|880.821869974|881.2971383853
2024-11-03 21:32:00|DCF|1730669520|881.2983259583|881.5960173795|881.2983259583|881.5960173795
2024-11-03 21:33:00|DCF|1730669580|881.6054036528|881.7374926119|881.6054036528|881.7374926119
2024-11-03 21:34:00|DCF|1730669640|881.7626006837|881.9141993054|881.6204532885|881.9141993054
2024-11-03 21:35:00|DCF|1730669700|881.9342823832|882.028834029|881.9342823832|882.028834029
2024-11-03 21:36:00|DCF|1730669760|882.0284211421|882.3491858859|882.0284211421|882.3491858859
2024-11-03 21:37:00|DCF|1730669820|882.3547025873|882.430775068|882.3547025873|882.430775068
2024-11-03 21:38:00|DCF|1730669880|882.4331061985|882.4387642211|882.396975699|882.4356010071
2024-11-03 21:39:00|DCF|1730669940|882.4376690003|882.4858507835|882.4362448425|882.4858507835
2024-11-03 21:40:00|DCF|1730670000|882.4859526493|882.5487620173|882.4859526493|882.5487620173
2024-11-03 21:41:00|DCF|1730670060|882.5588230752|882.55901184|882.4633510764|882.4649200859
2024-11-03 21:42:00|DCF|1730670120|882.4657327489|882.5247759235|882.4657327489|882.5247759235
2024-11-03 21:43:00|DCF|1730670180|882.5594201413|882.5957801563|882.5594201413|882.5957801563
2024-11-03 21:44:00|DCF|1730670240|882.6286877134|882.6720281912|882.6286877134|882.6720281912
2024-11-03 21:45:00|DCF|1730670300|882.675775017|882.7066685998|882.6718670932|882.7066685998
2024-11-03 21:46:00|DCF|1730670360|882.7175278515|882.7793285601|882.7175278515|882.7792743477
2024-11-03 21:47:00|DCF|1730670420|882.8017932533|882.808680591|882.7951370372|882.8011366681
2024-11-03 21:48:00|DCF|1730670480|882.8018820261|882.833332224|882.8006370282|882.8311291699
2024-11-03 21:49:00|DCF|1730670540|882.8318136439|882.8339205251|882.8018324536|882.8086905924
2024-11-03 21:50:00|DCF|1730670600|882.8101483047|882.8276087088|882.8101483047|882.8161001578
2024-11-03 21:51:00|DCF|1730670660|882.8165084049|882.9074371846|882.8165084049|882.9074371846
2024-11-03 21:52:00|DCF|1730670720|882.9137087462|883.0212906328|882.9137087462|883.0212906328
2024-11-03 21:53:00|DCF|1730670780|883.0317207929|883.0493257281|883.0317207929|883.0493257281
2024-11-03 21:54:00|DCF|1730670840|883.0492917361|883.1892598025|883.0477363418|883.1892598025
2024-11-03 21:55:00|DCF|1730670900|883.1892854281|883.2659221659|883.1892854281|883.2659221659
2024-11-03 21:56:00|DCF|1730670960|883.2655567315|883.3160576635|883.2655567315|883.3160576635
2024-11-03 21:57:00|DCF|1730671020|883.3168267781|883.4272432372|883.3168267781|883.4272432372
2024-11-03 21:58:00|DCF|1730671080|883.4280161813|883.5025530443|883.4280161813|883.5025530443
2024-11-03 21:59:00|DCF|1730671140|883.5028634545|883.5303176388|883.5028634545|883.5303176388
2024-11-03 22:00:00|DCF|1730671200|883.5309017852|883.6727309011|883.5309017852|883.6727309011
2024-11-03 22:01:00|DCF|1730671260|883.6787196526|883.8348911285|883.6787196526|883.8348911285
2024-11-03 22:02:00|DCF|1730671320|883.8350654047|883.9068473888|883.8350654047|883.9068473888
2024-11-03 22:03:00|DCF|1730671380|883.9126859152|883.9339801144|883.8591546992|883.8591546992
2024-11-03 22:04:00|DCF|1730671440|883.8617430933|883.8757904125|883.8617430933|883.8712378359
2024-11-03 22:05:00|DCF|1730671500|883.8716153127|883.8741488751|883.7372098452|883.7372098452
2024-11-03 22:06:00|DCF|1730671560|883.7549686202|883.7683459785|883.7491364382|883.7651426478
2024-11-03 22:07:00|DCF|1730671620|883.7629967457|883.7735639575|883.7629967457|883.7730817547
2024-11-03 22:08:00|DCF|1730671680|883.7754674667|883.7980239161|883.7716937099|883.7980239161
2024-11-03 22:09:00|DCF|1730671740|883.8036907456|883.841720652|883.8036907456|883.841720652
2024-11-03 22:10:00|DCF|1730671800|883.8414633258|883.882054701|883.8414633258|883.882054701
2024-11-03 22:11:00|DCF|1730671860|883.8868336145|883.9857982353|883.8566854897|883.9678115284
2024-11-03 22:12:00|DCF|1730671920|883.9675534256|884.0042095328|883.9675534256|884.0042095328
2024-11-03 22:13:00|DCF|1730671980|884.0039469796|884.0723954713|884.0039469796|884.0723954713
2024-11-03 22:14:00|DCF|1730672040|884.0720588681|884.072237239|884.0114533515|884.0672229656
2024-11-03 22:15:00|DCF|1730672100|884.0675082132|884.0851941052|883.9021557604|883.9575709267
2024-11-03 22:16:00|DCF|1730672160|883.9746651227|884.0082006446|883.9746651227|884.0082006446
2024-11-03 22:17:00|DCF|1730672220|884.0066713584|884.0185696564|883.9367252889|883.9394070294
2024-11-03 22:18:00|DCF|1730672280|883.9424843378|883.9855650302|883.9424843378|883.9855650302
2024-11-03 22:19:00|DCF|1730672340|883.9813895754|883.9813895754|883.9573727512|883.9754166635
2024-11-03 22:20:00|DCF|1730672400|883.9731528851|883.9818354678|883.9697276301|883.9818354678
2024-11-03 22:21:00|DCF|1730672460|883.9827178337|883.988994524|883.9518175139|883.9518175139
2024-11-03 22:22:00|DCF|1730672520|883.9502407284|884.0118581416|883.9501654651|884.0118581416
2024-11-03 22:23:00|DCF|1730672580|884.0143031002|884.0181438639|884.0086854311|884.0181438639
2024-11-03 22:24:00|DCF|1730672640|884.0180628758|884.0692369895|884.0173416731|884.068423524
2024-11-03 22:25:00|DCF|1730672700|884.0684443196|884.0723700278|884.0515374778|884.0515374778
2024-11-03 22:26:00|DCF|1730672760|884.0516732383|884.0516732383|884.037084805|884.0406679944
2024-11-03 22:27:00|DCF|1730672820|884.0400069448|884.0400069448|884.0044885419|884.0044885419
2024-11-03 22:28:00|DCF|1730672880|884.0085516558|884.0085516558|883.970511012|883.970511012
2024-11-03 22:29:00|DCF|1730672940|883.966258685|883.966258685|883.9368628905|883.9368628905
2024-11-03 22:30:00|DCF|1730673000|883.9353302161|883.9361867101|883.9103816639|883.9134766584
2024-11-03 22:31:00|DCF|1730673060|883.9133572176|883.9133572176|883.811318304|883.811318304
2024-11-03 22:32:00|DCF|1730673120|883.810784565|883.810784565|883.7646376321|883.7646376321
2024-11-03 22:33:00|DCF|1730673180|883.759283244|883.759283244|883.729355703|883.729355703
2024-11-03 22:34:00|DCF|1730673240|883.7433944325|883.7462157748|883.7225431697|883.7434959709
2024-11-03 22:35:00|DCF|1730673300|883.7407530508|883.7429371449|883.7341599621|883.7386897341
2024-11-03 22:36:00|DCF|1730673360|883.7391673428|883.7482900625|883.7379587164|883.7482900625
2024-11-03 22:37:00|DCF|1730673420|883.7491199939|883.7560262774|883.7491199939|883.7560262774
2024-11-03 22:38:00|DCF|1730673480|883.7581130109|883.8783515607|883.7581130109|883.8783515607
2024-11-03 22:39:00|DCF|1730673540|883.8790390895|883.904989203|883.8749515174|883.8749515174
2024-11-03 22:40:00|DCF|1730673600|883.8749233603|883.8752522101|883.8506903068|883.8510660325
2024-11-03 22:41:00|DCF|1730673660|883.8445635747|883.846941928|883.8296507101|883.8386253791
2024-11-03 22:42:00|DCF|1730673720|883.8349415981|883.8355183397|883.6804942656|883.688101567
2024-11-03 22:43:00|DCF|1730673780|883.6444886222|883.6526808965|883.6203015762|883.6203015762
2024-11-03 22:44:00|DCF|1730673840|883.6184307636|883.6184307636|883.5699536447|883.5699536447
2024-11-03 22:45:00|DCF|1730673900|883.5488925377|883.5488925377|883.5344505862|883.5344505862
2024-11-03 22:46:00|DCF|1730673960|883.5315626741|883.5631888467|883.4801595253|883.5428835159
2024-11-03 22:47:00|DCF|1730674020|883.5460673575|883.5651249909|883.5460673575|883.5545059796
2024-11-03 22:48:00|DCF|1730674080|883.5610473451|883.6352329211|883.5610473451|883.6315179677
2024-11-03 22:49:00|DCF|1730674140|883.6297635007|883.6609184897|883.6268219684|883.6591252964
2024-11-03 22:50:00|DCF|1730674200|883.6548497064|883.6598611024|883.6450090497|883.6497312017
2024-11-03 22:51:00|DCF|1730674260|883.6497078765|883.6497078765|883.6263661705|883.6263661705
2024-11-03 22:52:00|DCF|1730674320|883.6260875408|883.6502413756|883.6208242979|883.6316942393
2024-11-03 22:53:00|DCF|1730674380|883.6316939486|883.6353814089|883.6300957175|883.6313656877
2024-11-03 22:54:00|DCF|1730674440|883.6287214305|883.6314514892|883.5771277292|883.5771277292
2024-11-03 22:55:00|DCF|1730674500|883.577169319|883.5924523005|883.5770019749|883.5813290243
2024-11-03 22:56:00|DCF|1730674560|883.5817916337|883.5932491138|883.5787580053|883.5870586548
2024-11-03 22:57:00|DCF|1730674620|883.5883386772|883.6102853413|883.5696097032|883.5814740568
2024-11-03 22:58:00|DCF|1730674680|883.5774550901|883.5939742935|883.5728630408|883.592041502
2024-11-03 22:59:00|DCF|1730674740|883.5916245444|883.5916245444|883.5391093723|883.5419766154
2024-11-03 23:00:00|DCF|1730674800|883.5502882351|883.5903193726|883.5502882351|883.589651796
2024-11-03 23:01:00|DCF|1730674860|883.5885640325|883.5885640325|883.3798271968|883.3798271968
2024-11-03 23:02:00|DCF|1730674920|883.380105864|883.380105864|883.2813628846|883.2813628846
2024-11-03 23:03:00|DCF|1730674980|883.2729658232|883.2729658232|882.714682917|882.714682917
2024-11-03 23:04:00|DCF|1730675040|882.6463841751|882.6463841751|882.529419054|882.529419054
2024-11-03 23:05:00|DCF|1730675100|882.5033225575|882.5033225575|882.407089355|882.407089355
2024-11-03 23:06:00|DCF|1730675160|882.3999510221|882.3999510221|882.2763912816|882.3173367129
2024-11-03 23:07:00|DCF|1730675220|882.308703533|882.308703533|882.2655674546|882.2655674546
2024-11-03 23:08:00|DCF|1730675280|882.2405466218|882.2405466218|882.1036221249|882.1036221249
2024-11-03 23:09:00|DCF|1730675340|882.0990348264|882.0990348264|882.0646308787|882.0646308787
2024-11-03 23:10:00|DCF|1730675400|882.0600307508|882.0600307508|882.0070658968|882.0070658968
2024-11-03 23:11:00|DCF|1730675460|882.006296055|882.006296055|881.6133146019|881.6133146019
2024-11-03 23:12:00|DCF|1730675520|881.6138790096|881.6139685555|881.5916345908|881.5916345908
2024-11-03 23:13:00|DCF|1730675580|881.5911009209|881.5911009209|881.562002356|881.562002356
2024-11-03 23:14:00|DCF|1730675640|881.5592333663|881.5592333663|881.4617488849|881.4617488849
2024-11-03 23:15:00|DCF|1730675700|881.4611602671|881.4611602671|881.327436058|881.3331327151
2024-11-03 23:16:00|DCF|1730675760|881.3196880632|881.3196880632|881.282396596|881.282396596
2024-11-03 23:17:00|DCF|1730675820|881.2823937541|881.3502700567|881.2032550384|881.3335593009
2024-11-03 23:18:00|DCF|1730675880|881.3254860215|881.3254860215|881.0744256702|881.0744256702
2024-11-03 23:19:00|DCF|1730675940|881.0648172764|881.0672055331|881.0398679316|881.0398679316
2024-11-03 23:20:00|DCF|1730676000|881.0321886119|881.0321886119|880.9604851863|880.9604851863
2024-11-03 23:21:00|DCF|1730676060|880.9601409478|880.9630326802|880.8990388241|880.8990388241
2024-11-03 23:22:00|DCF|1730676120|880.8853641014|880.8853641014|880.7906968183|880.7906968183
2024-11-03 23:23:00|DCF|1730676180|880.7906788927|880.7906788927|880.7410016678|880.7410016678
2024-11-03 23:24:00|DCF|1730676240|880.7366027637|880.7366027637|880.6929032874|880.6929032874
2024-11-03 23:25:00|DCF|1730676300|880.6880558452|880.6880558452|880.6584600754|880.6591135976
2024-11-03 23:26:00|DCF|1730676360|880.6552061076|880.770239921|880.6552061076|880.7487807614
2024-11-03 23:27:00|DCF|1730676420|880.7433532721|880.74519736|880.6924874214|880.7278971293
2024-11-03 23:28:00|DCF|1730676480|880.7107730368|880.7107730368|880.6862179977|880.6862179977
2024-11-03 23:29:00|DCF|1730676540|880.686212805|880.686212805|880.6424662257|880.6426226871
2024-11-03 23:30:00|DCF|1730676600|880.6456848995|880.6456848995|880.6270216388|880.6270216388
2024-11-03 23:31:00|DCF|1730676660|880.6272091619|880.6410060122|880.6271290375|880.637960672
2024-11-03 23:32:00|DCF|1730676720|880.637960672|880.705007026|880.6352531409|880.6901938097
2024-11-03 23:33:00|DCF|1730676780|880.6884612361|880.6884612361|880.6694809534|880.6810719084
2024-11-03 23:34:00|DCF|1730676840|880.6835581349|880.6835581349|880.6479762464|880.6479762464
2024-11-03 23:35:00|DCF|1730676900|880.6470011125|880.6548836119|880.6289748138|880.6545783974
2024-11-03 23:36:00|DCF|1730676960|880.6544665568|880.6544665568|880.6377341032|880.6377341032
2024-11-03 23:37:00|DCF|1730677020|880.636686835|880.636686835|880.6238978244|880.6238978244
2024-11-03 23:38:00|DCF|1730677080|880.6204577072|880.6204577072|880.5624909486|880.5624909486
2024-11-03 23:39:00|DCF|1730677140|880.5618793183|880.5618793183|880.4960353063|880.4960353063
2024-11-03 23:40:00|DCF|1730677200|880.4909203488|880.4909203488|880.4680096054|880.4680096054
2024-11-03 23:41:00|DCF|1730677260|880.4681273438|880.4886650149|880.4657233361|880.4871508306
2024-11-03 23:42:00|DCF|1730677320|880.4860605377|880.4991675786|880.4506315349|880.4723792967
2024-11-03 23:43:00|DCF|1730677380|880.4727125261|880.4727125261|880.4109029368|880.4109029368
2024-11-03 23:44:00|DCF|1730677440|880.4107242834|880.413406935|880.3760254358|880.3788979665
2024-11-03 23:45:00|DCF|1730677500|880.3788206163|880.3841867126|880.3708242969|880.3841867126
2024-11-03 23:46:00|DCF|1730677560|880.3841867126|880.3841867126|880.3479473489|880.3497454548
2024-11-03 23:47:00|DCF|1730677620|880.3497458288|880.3519834208|880.3497458288|880.3505073653
2024-11-03 23:48:00|DCF|1730677680|880.3507253243|880.3515857723|880.3488919243|880.3513879344
2024-11-03 23:49:00|DCF|1730677740|880.3509802972|880.3789691464|880.3509802972|880.3708083366
2024-11-03 23:50:00|DCF|1730677800|880.3801421849|880.3812661956|880.3720759209|880.3720759209
2024-11-03 23:51:00|DCF|1730677860|880.3737372014|880.3737372014|880.3543697709|880.3543697709
2024-11-03 23:52:00|DCF|1730677920|880.35410798|880.35410798|880.3331138319|880.3331138319
2024-11-03 23:53:00|DCF|1730677980|880.333183292|880.3622734198|880.3308663504|880.3552227784
2024-11-03 23:54:00|DCF|1730678040|880.355433796|880.355433796|880.3468034749|880.349019019
2024-11-03 23:55:00|DCF|1730678100|880.3492081831|880.3492081831|880.3385337575|880.3409397513
2024-11-03 23:56:00|DCF|1730678160|880.3366851022|880.3807758023|880.3139470982|880.3807758023
2024-11-03 23:57:00|DCF|1730678220|880.3806036514|880.3806036514|880.3609047239|880.3623279733
2024-11-03 23:58:00|DCF|1730678280|880.3619528462|880.3619528462|880.3291970479|880.3291970479
2024-11-03 23:59:00|DCF|1730678340|880.3298778404|880.3665246297|880.3298778404|880.3330888208
2024-11-04 00:00:00|DCF|1730678400|880.3235653684|880.3235653684|880.2912695673|880.3032226969
2024-11-04 00:01:00|DCF|1730678460|880.2917971512|880.4775704941|880.2801536803|880.4721110102
2024-11-04 00:02:00|DCF|1730678520|880.469465827|880.469465827|880.4503001635|880.4503001635
2024-11-04 00:03:00|DCF|1730678580|880.4407657997|880.5321401442|880.4407657997|880.5321401442
2024-11-04 00:04:00|DCF|1730678640|880.5597678808|880.5921578171|880.5348051276|880.57399486
2024-11-04 00:05:00|DCF|1730678700|880.5779053156|880.5788248349|880.5501451469|880.5502912334
2024-11-04 00:06:00|DCF|1730678760|880.5507452934|880.5507452934|880.4085242413|880.4085242413
2024-11-04 00:07:00|DCF|1730678820|880.4188986291|880.4188986291|880.3542979165|880.3542979165
2024-11-04 00:08:00|DCF|1730678880|880.3686649036|880.3686649036|880.2606169055|880.2611832708
2024-11-04 00:09:00|DCF|1730678940|880.2583940181|880.2641027863|880.2543073564|880.2543073564
2024-11-04 00:10:00|DCF|1730679000|880.2450563557|880.2450563557|880.1993971037|880.1993971037
2024-11-04 00:11:00|DCF|1730679060|880.1992497668|880.1992497668|880.120686579|880.120686579
2024-11-04 00:12:00|DCF|1730679120|880.1172798781|880.1172798781|880.0563813872|880.0563828907
2024-11-04 00:13:00|DCF|1730679180|880.0440341719|880.0440341719|879.9922682202|879.9922682202
2024-11-04 00:14:00|DCF|1730679240|879.9902713864|879.9902713864|879.9233490593|879.9288429499
2024-11-04 00:15:00|DCF|1730679300|879.9266046133|879.9266046133|879.865997608|879.865997608
2024-11-04 00:16:00|DCF|1730679360|879.8563303007|879.8563303007|879.7857400831|879.7857400831
2024-11-04 00:17:00|DCF|1730679420|879.7855982758|879.7855982758|879.6965867737|879.6965867737
2024-11-04 00:18:00|DCF|1730679480|879.6951427038|879.7257238411|879.6355057111|879.6355057111
2024-11-04 00:19:00|DCF|1730679540|879.6324184687|879.6324184687|879.5897664354|879.5906191562
2024-11-04 00:20:00|DCF|1730679600|879.5909847685|879.5909847685|879.5286289909|879.5535735556
2024-11-04 00:21:00|DCF|1730679660|879.5533272166|879.5533272166|879.5267257796|879.5402378038
2024-11-04 00:22:00|DCF|1730679720|879.546147975|879.546147975|879.5081307879|879.5081307879
2024-11-04 00:23:00|DCF|1730679780|879.5081254103|879.5081254103|879.4193818091|879.4193818091
2024-11-04 00:24:00|DCF|1730679840|879.4164304689|879.427261045|879.3823564171|879.3828211104
2024-11-04 00:25:00|DCF|1730679900|879.3832493004|879.3832493004|879.3637865182|879.3781432476
2024-11-04 00:26:00|DCF|1730679960|879.381912424|879.3831619339|879.3439291831|879.3439291831
2024-11-04 00:27:00|DCF|1730680020|879.3381890114|879.3381890114|879.1853535001|879.1853535001
2024-11-04 00:28:00|DCF|1730680080|879.1778327348|879.1778327348|879.078735418|879.078735418
2024-11-04 00:29:00|DCF|1730680140|879.0781174683|879.1040941188|879.0750797547|879.0856978634
2024-11-04 00:30:00|DCF|1730680200|879.0767366303|879.0767366303|879.0099143418|879.0099143418
2024-11-04 00:31:00|DCF|1730680260|879.0059100586|879.0059100586|878.937484979|878.937484979
2024-11-04 00:32:00|DCF|1730680320|878.9233579526|878.9233579526|878.6966591024|878.6966591024
2024-11-04 00:33:00|DCF|1730680380|878.6943111836|878.6943111836|878.6078216891|878.6078216891
2024-11-04 00:34:00|DCF|1730680440|878.6070619453|878.6070619453|878.4687799262|878.4687799262
2024-11-04 00:35:00|DCF|1730680500|878.464726692|878.464726692|878.2393459175|878.2393459175
2024-11-04 00:36:00|DCF|1730680560|878.2222146473|878.2222146473|878.175816645|878.175816645
2024-11-04 00:37:00|DCF|1730680620|878.1733241619|878.1733241619|878.03789523|878.03789523
2024-11-04 00:38:00|DCF|1730680680|877.9961384042|877.9961384042|877.8203837224|877.8203837224
2024-11-04 00:39:00|DCF|1730680740|877.7242172456|877.7242172456|877.4127819134|877.4127819134
2024-11-04 00:40:00|DCF|1730680800|877.4080127988|877.4080127988|877.1192676534|877.1192676534
2024-11-04 00:41:00|DCF|1730680860|877.1008958933|877.1008958933|876.7416987606|876.7416987606
2024-11-04 00:42:00|DCF|1730680920|876.7365004317|876.7365004317|876.5293291819|876.5293291819
2024-11-04 00:43:00|DCF|1730680980|876.5269864114|876.5269864114|876.4182173363|876.4182173363
2024-11-04 00:44:00|DCF|1730681040|876.4181612183|876.4181612183|876.3741733968|876.3741733968
2024-11-04 00:45:00|DCF|1730681100|876.3455294051|876.3455294051|875.1245460787|875.1245460787
2024-11-04 00:46:00|DCF|1730681160|875.1244674115|875.1244674115|874.9778820531|874.9778820531
2024-11-04 00:47:00|DCF|1730681220|874.9756144436|874.9756144436|874.9439755236|874.9439755236
2024-11-04 00:48:00|DCF|1730681280|874.9418621721|874.9418621721|874.7995108976|874.7995108976
2024-11-04 00:49:00|DCF|1730681340|874.7969046387|874.7969046387|874.6013058721|874.6013058721
2024-11-04 00:50:00|DCF|1730681400|874.5732339999|874.5732339999|874.4845784908|874.4845784908
2024-11-04 00:51:00|DCF|1730681460|874.4723710912|874.4723710912|874.3335291425|874.3335291425
2024-11-04 00:52:00|DCF|1730681520|874.3278907009|874.3278907009|874.2007653047|874.2007653047
2024-11-04 00:53:00|DCF|1730681580|874.1983983446|874.1983983446|873.9699327213|873.9699327213
2024-11-04 00:54:00|DCF|1730681640|873.9688041472|873.9688041472|873.9329484376|873.9329484376
2024-11-04 00:55:00|DCF|1730681700|873.9315475749|873.9317251316|873.8989036004|873.8989036004
2024-11-04 00:56:00|DCF|1730681760|873.8985504538|873.8985504538|873.734356153|873.734356153
2024-11-04 00:57:00|DCF|1730681820|873.7362392245|873.7362392245|873.6640845114|873.6662619146
2024-11-04 00:58:00|DCF|1730681880|873.666537928|873.6723329573|873.6608933849|873.6608933849
2024-11-04 00:59:00|DCF|1730681940|873.6559936276|873.6594426966|873.6405914367|873.6426290458
2024-11-04 01:00:00|DCF|1730682000|873.6421057931|873.6427484984|873.5946822655|873.5946822655
2024-11-04 01:01:00|DCF|1730682060|873.5949385065|873.6319618082|873.177294752|873.177294752
2024-11-04 01:02:00|DCF|1730682120|873.1632281363|873.1657430378|873.1558490132|873.1619694867
2024-11-04 01:03:00|DCF|1730682180|873.1718255466|873.2212142548|873.1718255466|873.2081790005
2024-11-04 01:04:00|DCF|1730682240|873.2126741694|873.280356595|873.2126741694|873.2798323244
2024-11-04 01:05:00|DCF|1730682300|873.2786771169|873.2786771169|873.2646298254|873.2652444264
2024-11-04 01:06:00|DCF|1730682360|873.2682122492|873.2682122492|873.1900292372|873.1923894144
2024-11-04 01:07:00|DCF|1730682420|873.1879917843|873.1879917843|873.1385762238|873.1385762238
2024-11-04 01:08:00|DCF|1730682480|873.12009459|873.12009459|873.1083694576|873.1117640125
2024-11-04 01:09:00|DCF|1730682540|873.1112948055|873.1118117494|873.1063885058|873.1100946876
2024-11-04 01:10:00|DCF|1730682600|873.0971710284|873.0971710284|873.0705489851|873.0705489851
2024-11-04 01:11:00|DCF|1730682660|873.0731861225|873.0731861225|873.0334124384|873.0334124384
2024-11-04 01:12:00|DCF|1730682720|873.0331773016|873.0347330867|873.0239936439|873.0301413037
2024-11-04 01:13:00|DCF|1730682780|873.0249968683|873.0249968683|873.0035996074|873.0035996074
2024-11-04 01:14:00|DCF|1730682840|873.0040540535|873.0040540535|872.9504355783|872.9622573212
2024-11-04 01:15:00|DCF|1730682900|872.9555772998|872.9556557731|872.9412287199|872.9550704764
2024-11-04 01:16:00|DCF|1730682960|872.9517157271|872.9517157271|872.8920409509|872.8920409509
2024-11-04 01:17:00|DCF|1730683020|872.8918943872|872.9005753311|872.778383586|872.778383586
2024-11-04 01:18:00|DCF|1730683080|872.7780831442|872.8037004386|872.761170784|872.7638775933
2024-11-04 01:19:00|DCF|1730683140|872.7636645779|872.7785452765|872.7606204198|872.7696579643
2024-11-04 01:20:00|DCF|1730683200|872.7699823326|872.9292487638|872.6747634647|872.9292487638
2024-11-04 01:21:00|DCF|1730683260|872.9476981773|873.1590539261|872.9476981773|873.1590539261
2024-11-04 01:22:00|DCF|1730683320|873.1662000907|873.6192444538|873.1662000907|873.6192444538
2024-11-04 01:23:00|DCF|1730683380|873.6282171533|873.86163023|873.6282171533|873.86163023
2024-11-04 01:24:00|DCF|1730683440|873.900950094|874.7521180198|873.900950094|874.7521180198
2024-11-04 01:25:00|DCF|1730683500|874.8543425161|875.1219518089|874.8543425161|875.1219518089
2024-11-04 01:26:00|DCF|1730683560|875.1258311924|875.191740969|875.1258311924|875.191740969
2024-11-04 01:27:00|DCF|1730683620|875.191312376|875.3541487912|875.1908753757|875.3541487912
2024-11-04 01:28:00|DCF|1730683680|875.3530279802|875.4324263916|875.3530279802|875.4324263916
2024-11-04 01:29:00|DCF|1730683740|875.4326772068|875.5166434068|875.4326772068|875.5166434068
2024-11-04 01:30:00|DCF|1730683800|875.5170993606|875.6282413935|875.5170993606|875.6282413935
2024-11-04 01:31:00|DCF|1730683860|875.6316647295|875.6995508687|875.6316647295|875.6995508687
2024-11-04 01:32:00|DCF|1730683920|875.7061920756|875.8607542072|875.7061920756|875.8607542072
2024-11-04 01:33:00|DCF|1730683980|875.8619147982|875.9154007493|875.8619147982|875.9154007493
2024-11-04 01:34:00|DCF|1730684040|875.9174295927|876.1449647855|875.9174295927|876.1449647855
2024-11-04 01:35:00|DCF|1730684100|876.15617712|876.2762610721|876.15617712|876.2762610721
2024-11-04 01:36:00|DCF|1730684160|876.3139749953|876.3595856626|876.3139749953|876.3595856626
2024-11-04 01:37:00|DCF|1730684220|876.3619043295|876.5509106881|876.3619043295|876.5509106881
2024-11-04 01:38:00|DCF|1730684280|876.578627121|876.6774870184|876.578627121|876.675197477
2024-11-04 01:39:00|DCF|1730684340|876.8540292311|877.1757950802|876.8540292311|877.1757950802
2024-11-04 01:40:00|DCF|1730684400|877.178995359|877.4782149768|877.178995359|877.4782149768
2024-11-04 01:41:00|DCF|1730684460|877.4844286833|877.7204598891|877.4844286833|877.7204598891
2024-11-04 01:42:00|DCF|1730684520|877.7208583219|877.8320867381|877.7208583219|877.8320867381
2024-11-04 01:43:00|DCF|1730684580|877.8335063953|877.9207519648|877.8335063953|877.9193011013
2024-11-04 01:44:00|DCF|1730684640|877.9192801442|877.9618608731|877.9192801442|877.9618608731
2024-11-04 01:45:00|DCF|1730684700|877.98757757|879.1321230267|877.98757757|879.1321230267
2024-11-04 01:46:00|DCF|1730684760|879.1326466283|879.3393841939|879.1326466283|879.3393841939
2024-11-04 01:47:00|DCF|1730684820|879.3453797083|879.4300318123|879.3453797083|879.4300318123
2024-11-04 01:48:00|DCF|1730684880|879.4322876414|879.6408062232|879.4322876414|879.6408062232
2024-11-04 01:49:00|DCF|1730684940|879.6417840911|879.7668714019|879.6417840911|879.7668714019
2024-11-04 01:50:00|DCF|1730685000|879.777109849|880.0584719574|879.777109849|880.0584719574
2024-11-04 01:51:00|DCF|1730685060|880.0635953213|880.3130738779|880.0623683695|880.3130738779
2024-11-04 01:52:00|DCF|1730685120|880.33289149|880.6228695026|880.33289149|880.6228695026
2024-11-04 01:53:00|DCF|1730685180|880.6311842079|881.0379150752|880.6311842079|881.0379150752
2024-11-04 01:54:00|DCF|1730685240|881.0383021525|881.1205383622|881.0383021525|881.1205383622
2024-11-04 01:55:00|DCF|1730685300|881.1222775262|881.4119686986|881.1222650515|881.4119686986
2024-11-04 01:56:00|DCF|1730685360|881.4226326182|881.5363998425|881.4226326182|881.5363998425
2024-11-04 01:57:00|DCF|1730685420|881.5427583734|881.712664187|881.5427583734|881.712664187
2024-11-04 01:58:00|DCF|1730685480|881.7145789542|881.7975634582|881.7145789542|881.7975634582
2024-11-04 01:59:00|DCF|1730685540|881.8016878208|881.8794982924|881.8016878208|881.8794982924
2024-11-04 02:00:00|DCF|1730685600|881.8845911521|881.9491578592|881.8845911521|881.9290040485
2024-11-04 02:01:00|DCF|1730685660|881.9352410819|882.8747361819|881.9352410819|882.8747361819
2024-11-04 02:02:00|DCF|1730685720|882.8777916493|882.9936016923|882.8777916493|882.9936016923
2024-11-04 02:03:00|DCF|1730685780|882.9949827221|883.1258196412|882.9949827221|883.1258196412
2024-11-04 02:04:00|DCF|1730685840|883.1396462398|883.3180546432|883.1396462398|883.3180546432
2024-11-04 02:05:00|DCF|1730685900|883.3255775708|883.4686549269|883.3255775708|883.4686549269
2024-11-04 02:06:00|DCF|1730685960|883.4949522346|883.6264555296|883.4949522346|883.6264555296
2024-11-04 02:07:00|DCF|1730686020|883.6296975128|883.7106612626|883.6296975128|883.7106612626
2024-11-04 02:08:00|DCF|1730686080|883.720125866|883.7775284452|883.720125866|883.7775284452
2024-11-04 02:09:00|DCF|1730686140|883.7815114488|883.8318986556|883.7815114488|883.8318986556
2024-11-04 02:10:00|DCF|1730686200|883.8337785875|883.8831033338|883.8337785875|883.8831033338
2024-11-04 02:11:00|DCF|1730686260|883.926145116|883.9956626729|883.926145116|883.9956626729
2024-11-04 02:12:00|DCF|1730686320|883.9955510056|884.0337313419|883.9955510056|884.0337313419
2024-11-04 02:13:00|DCF|1730686380|884.0339366134|884.0500259439|884.0339366134|884.0474266163
2024-11-04 02:14:00|DCF|1730686440|884.0649149368|884.1584395779|884.0649149368|884.1584395779
2024-11-04 02:15:00|DCF|1730686500|884.1660115805|884.2650754765|884.1636076456|884.2650754765
2024-11-04 02:16:00|DCF|1730686560|884.2651957221|884.3556374023|884.2651957221|884.3556374023
2024-11-04 02:17:00|DCF|1730686620|884.3519619916|884.4756670154|884.3519619916|884.4756670154
2024-11-04 02:18:00|DCF|1730686680|884.4766293794|884.5549154886|884.4766293794|884.5433038097
2024-11-04 02:19:00|DCF|1730686740|884.541261904|884.5936302471|884.5390124296|884.5936302471
2024-11-04 02:20:00|DCF|1730686800|884.5921954449|884.7221062704|884.5921954449|884.7221062704
2024-11-04 02:21:00|DCF|1730686860|884.7375923227|884.9284684137|884.7375923227|884.9284684137
2024-11-04 02:22:00|DCF|1730686920|884.9386333396|885.1082775449|884.9386333396|885.1082775449
2024-11-04 02:23:00|DCF|1730686980|885.1095156206|885.1137365495|885.0641752237|885.0641752237
2024-11-04 02:24:00|DCF|1730687040|885.0607363525|885.0607363525|884.5744153176|884.5744153176
2024-11-04 02:25:00|DCF|1730687100|884.5537792187|884.5585551|884.4332611178|884.5545717506
2024-11-04 02:26:00|DCF|1730687160|884.5536855009|884.5804370331|884.5466808518|884.5708905879
2024-11-04 02:27:00|DCF|1730687220|884.5799710013|884.6422629204|884.5718701102|884.6422629204
2024-11-04 02:28:00|DCF|1730687280|884.6421356919|884.6421356919|884.6273394421|884.6417637805
2024-11-04 02:29:00|DCF|1730687340|884.6474757935|884.6516395001|884.3959736824|884.4117315642
2024-11-04 02:30:00|DCF|1730687400|884.4140936847|884.53239621|884.4140936847|884.53239621
2024-11-04 02:31:00|DCF|1730687460|884.5277991086|884.6053203383|884.5235434081|884.6053203383
2024-11-04 02:32:00|DCF|1730687520|884.604533496|884.6140894489|884.5960141684|884.5977416623
2024-11-04 02:33:00|DCF|1730687580|884.597837631|884.6294460583|884.597837631|884.6225192355
2024-11-04 02:34:00|DCF|1730687640|884.6324757514|884.6324757514|884.5089743142|884.5652783799
2024-11-04 02:35:00|DCF|1730687700|884.5639539377|884.6383885451|884.5639539377|884.6383885451
2024-11-04 02:36:00|DCF|1730687760|884.6340766251|884.9096632145|884.6340766251|884.9096632145
2024-11-04 02:37:00|DCF|1730687820|884.912471051|885.0324545213|884.912471051|885.0324545213
2024-11-04 02:38:00|DCF|1730687880|885.0335012844|885.1752810035|885.0335012844|885.1752810035
2024-11-04 02:39:00|DCF|1730687940|885.1758422925|885.3746946254|885.1758422925|885.3746946254
2024-11-04 02:40:00|DCF|1730688000|885.3791364018|885.4429273624|885.3791364018|885.4429273624
2024-11-04 02:41:00|DCF|1730688060|885.447207779|885.4602755121|885.447207779|885.4602755121
2024-11-04 02:42:00|DCF|1730688120|885.4725088519|885.5245806903|885.4725088519|885.5245806903
2024-11-04 02:43:00|DCF|1730688180|885.5255824515|885.5439513924|885.5255824515|885.5439513924
2024-11-04 02:44:00|DCF|1730688240|885.5441664108|885.6156439222|885.5441664108|885.6156439222
2024-11-04 02:45:00|DCF|1730688300|885.61734493|886.0785368404|885.61734493|886.0785368404
2024-11-04 02:46:00|DCF|1730688360|886.0787057654|886.124027048|886.0787057654|886.124027048
2024-11-04 02:47:00|DCF|1730688420|886.1271929306|886.1798038117|886.1271929306|886.1798038117
2024-11-04 02:48:00|DCF|1730688480|886.1802871496|886.1954103303|886.1802871496|886.1954103303
2024-11-04 02:49:00|DCF|1730688540|886.1957938535|886.2407501295|886.1957938535|886.2407501295
2024-11-04 02:50:00|DCF|1730688600|886.2426636466|886.2672427337|886.2424577278|886.2672427337
2024-11-04 02:51:00|DCF|1730688660|886.2697816094|886.4180766685|886.2697816094|886.4180766685
2024-11-04 02:52:00|DCF|1730688720|886.4198139074|886.5240918485|886.4198139074|886.5240918485
2024-11-04 02:53:00|DCF|1730688780|886.5247217575|886.5537475721|886.5247217575|886.5537475721
2024-11-04 02:54:00|DCF|1730688840|886.5542029773|886.6340339349|886.5542029773|886.6340339349
2024-11-04 02:55:00|DCF|1730688900|886.6343948103|886.7371099152|886.6343948103|886.7371099152
2024-11-04 02:56:00|DCF|1730688960|886.7382448145|886.7753789606|886.7382448145|886.7753789606
2024-11-04 02:57:00|DCF|1730689020|886.7885518688|886.8308958241|886.7885518688|886.8308958241
2024-11-04 02:58:00|DCF|1730689080|886.8320986289|887.2662942151|886.8320986289|887.2662942151
2024-11-04 02:59:00|DCF|1730689140|887.2763683498|887.2926989618|887.2763683498|887.2926989618
2024-11-04 03:00:00|DCF|1730689200|887.3042794438|887.3912080008|887.3042794438|887.3912080008
2024-11-04 03:01:00|DCF|1730689260|887.3925032023|887.8337376502|887.3925032023|887.8337376502
2024-11-04 03:02:00|DCF|1730689320|888.1641330593|888.7207665837|888.1641330593|888.7207665837
2024-11-04 03:03:00|DCF|1730689380|888.7309963736|889.0057012822|888.7309963736|889.0057012822
2024-11-04 03:04:00|DCF|1730689440|889.0330159883|889.3067687006|889.0330159883|889.3067687006
2024-11-04 03:05:00|DCF|1730689500|889.3070740405|889.38133361|889.3070740405|889.38133361
2024-11-04 03:06:00|DCF|1730689560|889.4099469904|889.4791117378|889.4099469904|889.4791117378
2024-11-04 03:07:00|DCF|1730689620|889.4815340781|889.5649998267|889.4815340781|889.5649998267
2024-11-04 03:08:00|DCF|1730689680|889.6543897841|889.7434342221|889.6543897841|889.7434342221
2024-11-04 03:09:00|DCF|1730689740|889.7599544949|889.9143154057|889.7599544949|889.9143154057
2024-11-04 03:10:00|DCF|1730689800|889.9240163776|890.3048092674|889.9240163776|890.3048092674
2024-11-04 03:11:00|DCF|1730689860|890.3120128981|890.3304896451|890.3120128981|890.3304896451
2024-11-04 03:12:00|DCF|1730689920|890.3456650323|890.3800372931|890.3456650323|890.3800372931
2024-11-04 03:13:00|DCF|1730689980|890.3801439255|890.4288630189|890.3801439255|890.4288630189
2024-11-04 03:14:00|DCF|1730690040|890.4310675802|890.4767419433|890.4310675802|890.4767419433
2024-11-04 03:15:00|DCF|1730690100|890.4766986496|890.5148287054|890.4766986496|890.5148287054
2024-11-04 03:16:00|DCF|1730690160|890.5155830492|890.5766973407|890.5155830492|890.5766973407
2024-11-04 03:17:00|DCF|1730690220|890.5812374083|890.593541615|890.5790525848|890.593541615
2024-11-04 03:18:00|DCF|1730690280|890.5933066465|890.6104213159|890.5446582685|890.6100183261
2024-11-04 03:19:00|DCF|1730690340|890.6112591269|890.6130039774|890.5959321509|890.5959321509
2024-11-04 03:20:00|DCF|1730690400|890.6005677565|890.6005677565|890.4197266836|890.4197266836
2024-11-04 03:21:00|DCF|1730690460|890.4206545667|890.4593120201|890.4206545667|890.4593120201
2024-11-04 03:22:00|DCF|1730690520|890.4651600947|890.4812266119|890.3832305957|890.3842261991
2024-11-04 03:23:00|DCF|1730690580|890.3840809467|890.4240605354|890.3840809467|890.4240605354
2024-11-04 03:24:00|DCF|1730690640|890.4237428731|890.4538194963|890.4237428731|890.4461599773
2024-11-04 03:25:00|DCF|1730690700|890.451395483|890.5492929486|890.451395483|890.5442099402
2024-11-04 03:26:00|DCF|1730690760|890.5514433791|890.5774458559|890.5209810415|890.5209810415
2024-11-04 03:27:00|DCF|1730690820|890.5370538294|890.5923179466|890.5364874191|890.579693405
2024-11-04 03:28:00|DCF|1730690880|890.5804773553|890.5804773553|890.5412362795|890.5625428307
2024-11-04 03:29:00|DCF|1730690940|890.5636120194|890.5636120194|890.5424942084|890.5623106085
2024-11-04 03:30:00|DCF|1730691000|890.5647012022|890.5895660599|890.5647012022|890.5895078399
2024-11-04 03:31:00|DCF|1730691060|890.5904904197|890.6367491679|890.5882541308|890.6367491679
2024-11-04 03:32:00|DCF|1730691120|890.6314022848|890.6364146436|890.6194418293|890.6207398536
2024-11-04 03:33:00|DCF|1730691180|890.6204656424|890.6204656424|890.5911558849|890.5911558849
2024-11-04 03:34:00|DCF|1730691240|890.5900626638|890.5900626638|890.5764739485|890.5764744016
2024-11-04 03:35:00|DCF|1730691300|890.5764877744|890.584066901|890.5764877744|890.5779030604
2024-11-04 03:36:00|DCF|1730691360|890.5778890078|890.7363304892|890.5757302607|890.7279096848
2024-11-04 03:37:00|DCF|1730691420|890.7222702104|890.7237594437|890.7157091751|890.7157118177
2024-11-04 03:38:00|DCF|1730691480|890.7157118177|890.7797335199|890.7157118177|890.7797335199
2024-11-04 03:39:00|DCF|1730691540|890.7798985074|890.7807689022|890.7757091247|890.7759302632
2024-11-04 03:40:00|DCF|1730691600|890.7778585028|890.7958278205|890.7761126818|890.7958278205
2024-11-04 03:41:00|DCF|1730691660|890.79883112|890.8066148131|890.79883112|890.7996431604
2024-11-04 03:42:00|DCF|1730691720|890.8324112604|890.8396852555|890.7891472426|890.8283272349
2024-11-04 03:43:00|DCF|1730691780|890.8294501945|890.8294501945|890.7905847892|890.7922895729
2024-11-04 03:44:00|DCF|1730691840|890.7924691719|890.7968814657|890.7817996303|890.7956847366
2024-11-04 03:45:00|DCF|1730691900|890.7868957264|890.8830155087|890.7758967567|890.8825393908
2024-11-04 03:46:00|DCF|1730691960|890.8826884057|890.8914546122|890.7911775957|890.7911775957
2024-11-04 03:47:00|DCF|1730692020|890.7824080309|890.7867335857|890.7751083|890.7796962198
2024-11-04 03:48:00|DCF|1730692080|890.7798421097|890.802148475|890.7521055252|890.7551777677
2024-11-04 03:49:00|DCF|1730692140|890.7552606098|890.7552606098|890.7348515015|890.7407668661
2024-11-04 03:50:00|DCF|1730692200|890.741784551|890.741784551|890.7274727911|890.7318278725
2024-11-04 03:51:00|DCF|1730692260|890.7336421402|890.7540361084|890.7336421402|890.7503659868
2024-11-04 03:52:00|DCF|1730692320|890.7503004383|890.7503004383|890.7208534926|890.7242072718
2024-11-04 03:53:00|DCF|1730692380|890.7243890352|890.7243890352|890.6603221568|890.6603221568
2024-11-04 03:54:00|DCF|1730692440|890.656991271|890.656991271|890.5137992411|890.5137992411
2024-11-04 03:55:00|DCF|1730692500|890.5106970409|890.5106970409|890.5016434634|890.5016434634
2024-11-04 03:56:00|DCF|1730692560|890.501731675|890.501731675|890.4561045132|890.4661615904
2024-11-04 03:57:00|DCF|1730692620|890.4658935859|890.4658935859|890.3870220138|890.387092092
2024-11-04 03:58:00|DCF|1730692680|890.3870568617|890.4732744496|890.3536023698|890.4099231663
2024-11-04 03:59:00|DCF|1730692740|890.4030739883|890.4080254731|890.3892738335|890.4031520966
2024-11-04 04:00:00|DCF|1730692800|890.4041013954|890.4041013954|890.336847332|890.336847332
2024-11-04 04:01:00|DCF|1730692860|890.3352586885|890.3352586885|890.138814521|890.138814521
2024-11-04 04:02:00|DCF|1730692920|890.09633856|890.09633856|889.6300861878|889.6300861878
2024-11-04 04:03:00|DCF|1730692980|889.6257603463|889.6257603463|889.2755440307|889.2755440307
2024-11-04 04:04:00|DCF|1730693040|888.6733353112|888.6733353112|888.3360718444|888.3360718444
2024-11-04 04:05:00|DCF|1730693100|888.3361557621|888.3361557621|888.224517319|888.224517319
2024-11-04 04:06:00|DCF|1730693160|888.1551407299|888.1551407299|888.0103346633|888.0103346633
2024-11-04 04:07:00|DCF|1730693220|888.0078479969|888.0078479969|887.7146213076|887.7146213076
2024-11-04 04:08:00|DCF|1730693280|887.3978984085|887.3978984085|887.2805883244|887.2805883244
2024-11-04 04:09:00|DCF|1730693340|887.278872239|887.278872239|887.130022044|887.130022044
2024-11-04 04:10:00|DCF|1730693400|887.1214085221|887.1214085221|886.7766272238|886.7766272238
2024-11-04 04:11:00|DCF|1730693460|886.7771327076|886.7771327076|886.6906579503|886.6906579503
2024-11-04 04:12:00|DCF|1730693520|886.6820434518|886.6820434518|886.5718489269|886.5718489269
2024-11-04 04:13:00|DCF|1730693580|886.5714090273|886.5714090273|886.4975586636|886.4975586636
2024-11-04 04:14:00|DCF|1730693640|886.4960525651|886.4960525651|886.467933551|886.4732684483
2024-11-04 04:15:00|DCF|1730693700|886.4657262329|886.4657262329|886.4042153169|886.4042153169
2024-11-04 04:16:00|DCF|1730693760|886.403874043|886.403874043|886.3206020308|886.3217349427
2024-11-04 04:17:00|DCF|1730693820|886.321067863|886.321067863|886.2682796003|886.2682796003
2024-11-04 04:18:00|DCF|1730693880|886.2622091038|886.2622091038|886.102259167|886.102259167
2024-11-04 04:19:00|DCF|1730693940|886.1017608867|886.1017608867|886.04656311|886.04656311
2024-11-04 04:20:00|DCF|1730694000|886.041402574|886.041402574|885.6936235533|885.6936235533
2024-11-04 04:21:00|DCF|1730694060|885.6936235533|885.6936235533|885.6272582792|885.6272582792
2024-11-04 04:22:00|DCF|1730694120|885.6263357264|885.6263357264|885.5197730677|885.5197730677
2024-11-04 04:23:00|DCF|1730694180|885.5186082896|885.5186082896|885.4300644516|885.4300644516
2024-11-04 04:24:00|DCF|1730694240|885.4299068591|885.4299068591|885.378887463|885.378887463
2024-11-04 04:25:00|DCF|1730694300|885.3787742209|885.3789048402|885.3383258158|885.3383258158
2024-11-04 04:26:00|DCF|1730694360|885.3332886299|885.3332886299|885.2310906746|885.2310906746
2024-11-04 04:27:00|DCF|1730694420|885.220463231|885.220463231|885.1694234984|885.1694234984
2024-11-04 04:28:00|DCF|1730694480|885.1690290602|885.2229773029|885.1559521084|885.1559521084
2024-11-04 04:29:00|DCF|1730694540|885.1824220559|885.1824486806|885.1547119823|885.1671098403
2024-11-04 04:30:00|DCF|1730694600|885.1671796329|885.1948999301|885.1671764971|885.1926990479
2024-11-04 04:31:00|DCF|1730694660|885.1927067005|885.1927067005|885.1452065416|885.1452651024
2024-11-04 04:32:00|DCF|1730694720|885.0899985042|885.3003613964|885.0732390561|885.2901327848
2024-11-04 04:33:00|DCF|1730694780|885.2925294169|885.2954865507|885.2228655043|885.2228655043
2024-11-04 04:34:00|DCF|1730694840|885.224427125|885.2253666209|885.2173907476|885.2181595339
2024-11-04 04:35:00|DCF|1730694900|885.2185065169|885.2185065169|885.1878483804|885.1878483804
2024-11-04 04:36:00|DCF|1730694960|885.1878212551|885.1878212551|885.1486171279|885.1486171279
2024-11-04 04:37:00|DCF|1730695020|885.1395615293|885.1947754246|885.0907628623|885.0908874547
2024-11-04 04:38:00|DCF|1730695080|885.0908874547|885.0908874547|885.0775227647|885.0775227647
2024-11-04 04:39:00|DCF|1730695140|885.0771543747|885.0771543747|885.0383436775|885.0383436775
2024-11-04 04:40:00|DCF|1730695200|885.0362104812|885.0503622714|885.0278995984|885.027904663
2024-11-04 04:41:00|DCF|1730695260|885.024561213|885.0260933706|884.9198902102|884.9198902102
2024-11-04 04:42:00|DCF|1730695320|884.9198753162|884.9198753162|884.9022955251|884.9037822292
2024-11-04 04:43:00|DCF|1730695380|884.9037738241|884.9037738241|884.8846155151|884.8846155151
2024-11-04 04:44:00|DCF|1730695440|884.8848786811|884.8848786811|884.8480569903|884.8480569903
2024-11-04 04:45:00|DCF|1730695500|884.8457079067|884.8457079067|884.8309167872|884.8309239094
2024-11-04 04:46:00|DCF|1730695560|884.8309240423|884.8309240423|884.7779098892|884.7779098892
2024-11-04 04:47:00|DCF|1730695620|884.7811620833|884.7811620833|884.6939550841|884.6939550841
2024-11-04 04:48:00|DCF|1730695680|884.692797216|884.692797216|884.5880209214|884.5880209214
2024-11-04 04:49:00|DCF|1730695740|884.5879015684|884.5879015684|884.2551593492|884.2551593492
2024-11-04 04:50:00|DCF|1730695800|884.2509714767|884.2509714767|884.2005448823|884.2005448823
2024-11-04 04:51:00|DCF|1730695860|884.1940847953|884.1940847953|884.1837965554|884.1843486669
2024-11-04 04:52:00|DCF|1730695920|884.1810986182|884.1936933162|884.175190612|884.1935488528
2024-11-04 04:53:00|DCF|1730695980|884.1933948571|884.1933948571|884.1584236101|884.1584236101
2024-11-04 04:54:00|DCF|1730696040|884.1556174904|884.1556174904|884.0521065522|884.0521065522
2024-11-04 04:55:00|DCF|1730696100|884.0465450337|884.0465450337|884.0095991155|884.0095991155
2024-11-04 04:56:00|DCF|1730696160|884.0094297126|884.0094297126|883.9405789893|883.9405789893
2024-11-04 04:57:00|DCF|1730696220|883.9310604061|883.9310604061|883.8360533124|883.8360533124
2024-11-04 04:58:00|DCF|1730696280|883.8359792597|883.8359792597|883.8033896775|883.8189559143
2024-11-04 04:59:00|DCF|1730696340|883.818594925|883.818594925|883.7812986816|883.7812986816
2024-11-04 05:00:00|DCF|1730696400|883.6546742038|883.6586431641|883.5256768887|883.5256768887
2024-11-04 05:01:00|DCF|1730696460|883.5251551684|883.5251551684|883.4876693945|883.4906540351
2024-11-04 05:02:00|DCF|1730696520|883.4911321118|883.4911321118|883.4754846467|883.4815613534
2024-11-04 05:03:00|DCF|1730696580|883.4815613534|883.4815613534|883.4117487431|883.4117487431
2024-11-04 05:04:00|DCF|1730696640|883.4116483966|883.4116483966|883.1429456934|883.1429456934
2024-11-04 05:05:00|DCF|1730696700|883.1427947816|883.1427947816|883.1255908945|883.1255908945
2024-11-04 05:06:00|DCF|1730696760|883.1102607449|883.1102607449|882.8845287331|882.8845287331
2024-11-04 05:07:00|DCF|1730696820|882.8843679674|882.8843679674|882.833575718|882.8439366087
2024-11-04 05:08:00|DCF|1730696880|882.8426044612|882.8426044612|882.6029748099|882.6029748099
2024-11-04 05:09:00|DCF|1730696940|882.6028937314|882.6028937314|882.5877469903|882.5877469903
2024-11-04 05:10:00|DCF|1730697000|882.5871510542|882.5871510542|882.3006167787|882.3006167787
2024-11-04 05:11:00|DCF|1730697060|882.300232754|882.300232754|882.2365432095|882.2365432095
2024-11-04 05:12:00|DCF|1730697120|882.2205016607|882.2205016607|882.1782797454|882.1782797454
2024-11-04 05:13:00|DCF|1730697180|882.1764172397|882.1764172397|882.1496225837|882.1496225837
2024-11-04 05:14:00|DCF|1730697240|882.1377082434|882.1377082434|882.0873805181|882.0873805181
2024-11-04 05:15:00|DCF|1730697300|882.0817524371|882.0817524371|881.9648322527|881.9648322527
2024-11-04 05:16:00|DCF|1730697360|881.9648213777|881.9648213777|881.9265018508|881.9265018508
2024-11-04 05:17:00|DCF|1730697420|881.9265023973|881.9265023973|881.8700289336|881.8700289336
2024-11-04 05:18:00|DCF|1730697480|881.8689106924|881.8689106924|881.719328378|881.719328378
2024-11-04 05:19:00|DCF|1730697540|881.7190127411|881.7190127411|881.6171699819|881.6171699819
2024-11-04 05:20:00|DCF|1730697600|881.6148373055|881.6148373055|881.4737754698|881.4737754698
2024-11-04 05:21:00|DCF|1730697660|881.4711684428|881.4711684428|881.0389235752|881.0389235752
2024-11-04 05:22:00|DCF|1730697720|881.0360282071|881.0360282071|880.9768228686|880.9768228686
2024-11-04 05:23:00|DCF|1730697780|880.9755185916|880.9770181943|880.5322637347|880.5322637347
2024-11-04 05:24:00|DCF|1730697840|880.5273319431|880.5273319431|880.4930786875|880.4930786875
2024-11-04 05:25:00|DCF|1730697900|880.4941329769|880.4941329769|880.4284013648|880.4284013648
2024-11-04 05:26:00|DCF|1730697960|880.4259500523|880.4259500523|880.3852833733|880.3852833733
2024-11-04 05:27:00|DCF|1730698020|880.3783895046|880.3783895046|880.1419989392|880.1419989392
2024-11-04 05:28:00|DCF|1730698080|880.1396793936|880.1615525252|880.116783145|880.116783145
2024-11-04 05:29:00|DCF|1730698140|880.1026165068|880.1026165068|879.940053275|879.940053275
2024-11-04 05:30:00|DCF|1730698200|879.9385363459|879.9385363459|879.7146520977|879.7146520977
2024-11-04 05:31:00|DCF|1730698260|879.6568482643|879.6568482643|879.3803007842|879.3803007842
2024-11-04 05:32:00|DCF|1730698320|879.375193499|879.375193499|878.9872714218|878.9872714218
2024-11-04 05:33:00|DCF|1730698380|878.9556070615|878.9556070615|878.7732182966|878.7732182966
2024-11-04 05:34:00|DCF|1730698440|878.7609555857|878.7609555857|878.6188719422|878.6188719422
2024-11-04 05:35:00|DCF|1730698500|878.6180310316|878.6180310316|878.5875563982|878.5875563982
2024-11-04 05:36:00|DCF|1730698560|878.5882293534|878.5882293534|878.538792545|878.538792545
2024-11-04 05:37:00|DCF|1730698620|878.5389183152|878.5389183152|878.4477589861|878.4477589861
2024-11-04 05:38:00|DCF|1730698680|878.4374211996|878.4374211996|878.3940167279|878.3940167279
2024-11-04 05:39:00|DCF|1730698740|878.3934784956|878.3934784956|878.333407261|878.333407261
2024-11-04 05:40:00|DCF|1730698800|878.3246048582|878.3246048582|878.2807766636|878.2807766636
2024-11-04 05:41:00|DCF|1730698860|878.2520685147|878.2520685147|878.0783732838|878.0783732838
2024-11-04 05:42:00|DCF|1730698920|878.0780631826|878.0780631826|877.9939791365|877.9939791365
2024-11-04 05:43:00|DCF|1730698980|877.991348103|877.991348103|877.8447557887|877.8447557887
2024-11-04 05:44:00|DCF|1730699040|877.8408271945|877.8408271945|877.5423356342|877.5423356342
2024-11-04 05:45:00|DCF|1730699100|877.5410267762|877.5410267762|877.4950980992|877.4950980992
2024-11-04 05:46:00|DCF|1730699160|877.4950980992|877.4950980992|877.1138387114|877.1138387114
2024-11-04 05:47:00|DCF|1730699220|877.110792331|877.110792331|876.9475850629|876.9475850629
2024-11-04 05:48:00|DCF|1730699280|876.9428658198|876.9428658198|876.8275425686|876.8275425686
2024-11-04 05:49:00|DCF|1730699340|876.8248701427|876.8248701427|876.7368949939|876.7368949939
2024-11-04 05:50:00|DCF|1730699400|876.7327044597|876.7327044597|876.6073184363|876.6073184363
2024-11-04 05:51:00|DCF|1730699460|876.6014261689|876.6014261689|876.4568594495|876.4568594495
2024-11-04 05:52:00|DCF|1730699520|876.4494501471|876.4494501471|876.2925805598|876.2925805598
2024-11-04 05:53:00|DCF|1730699580|876.292024092|876.292024092|876.2482553457|876.2482553457
2024-11-04 05:54:00|DCF|1730699640|876.2467871163|876.2467871163|876.0305314916|876.0305314916
2024-11-04 05:55:00|DCF|1730699700|876.023010539|876.023010539|875.9785676231|875.9785676231
2024-11-04 05:56:00|DCF|1730699760|875.9754448507|875.9754448507|875.9065834582|875.9065834582
2024-11-04 05:57:00|DCF|1730699820|875.8953747236|875.8953747236|875.7673886869|875.7673886869
2024-11-04 05:58:00|DCF|1730699880|875.7670792837|875.7670792837|875.7157755826|875.7157755826
2024-11-04 05:59:00|DCF|1730699940|875.7150346597|875.7150346597|875.6625557312|875.6625557312
2024-11-04 06:00:00|DCF|1730700000|875.7006801578|875.70718988|875.5365897399|875.5365897399
2024-11-04 06:01:00|DCF|1730700060|875.5365858369|875.5365858369|875.4409543722|875.4409543722
2024-11-04 06:02:00|DCF|1730700120|875.4404370506|875.4404370506|875.2838975869|875.2838975869
2024-11-04 06:03:00|DCF|1730700180|875.2834279771|875.2834279771|875.1811076018|875.1839851959
2024-11-04 06:04:00|DCF|1730700240|875.181468362|875.181468362|875.0438874617|875.0438874617
2024-11-04 06:05:00|DCF|1730700300|875.0428021687|875.0428021687|874.9987249251|874.9987249251
2024-11-04 06:06:00|DCF|1730700360|874.9695457374|874.9695457374|874.8887184315|874.8887184315
2024-11-04 06:07:00|DCF|1730700420|874.8873526299|874.8873526299|874.7180833342|874.7661340951
2024-11-04 06:08:00|DCF|1730700480|874.7642521705|874.7642521705|874.5782928986|874.5782928986
2024-11-04 06:09:00|DCF|1730700540|874.5537023936|874.5537023936|874.5495893251|874.5499643123
2024-11-04 06:10:00|DCF|1730700600|874.5448241193|874.5448241193|874.1301959104|874.1301959104
2024-11-04 06:11:00|DCF|1730700660|874.1301841238|874.1301841238|874.0929966358|874.0929966358
2024-11-04 06:12:00|DCF|1730700720|874.0828842073|874.0895308131|874.081902371|874.0888427711
2024-11-04 06:13:00|DCF|1730700780|874.1055589433|874.2115308386|874.1055589433|874.1779985221
2024-11-04 06:14:00|DCF|1730700840|874.1765419457|874.2188760866|874.1765419457|874.2186080513
2024-11-04 06:15:00|DCF|1730700900|874.2494678684|874.2516930846|874.1500860407|874.1500860407
2024-11-04 06:16:00|DCF|1730700960|874.150084577|874.150084577|874.1253900904|874.1253900904
2024-11-04 06:17:00|DCF|1730701020|874.1279394487|874.1279394487|874.1120720251|874.1120720251
2024-11-04 06:18:00|DCF|1730701080|874.1115832384|874.1115832384|873.8487636034|873.8532170445
2024-11-04 06:19:00|DCF|1730701140|873.8530696379|873.859619924|873.7897764644|873.7897764644
2024-11-04 06:20:00|DCF|1730701200|873.7919252238|873.7919252238|873.7348399466|873.7434056158
2024-11-04 06:21:00|DCF|1730701260|873.7497848859|873.7497848859|873.5708637294|873.5737864697
2024-11-04 06:22:00|DCF|1730701320|873.5665479448|873.5739346628|873.5589534637|873.5683179455
2024-11-04 06:23:00|DCF|1730701380|873.5685940828|873.5694583514|873.4008914623|873.4680398508
2024-11-04 06:24:00|DCF|1730701440|873.4890931115|873.5162222768|873.4890931115|873.514662996
2024-11-04 06:25:00|DCF|1730701500|873.5165563506|873.5165563506|873.4969723619|873.4990865683
2024-11-04 06:26:00|DCF|1730701560|873.4735661888|873.4813197898|873.4282250785|873.4282250785
2024-11-04 06:27:00|DCF|1730701620|873.4284578894|873.5942478184|873.4284578894|873.5942478184
2024-11-04 06:28:00|DCF|1730701680|873.5932567045|873.5983623041|873.5884287436|873.5983623041
2024-11-04 06:29:00|DCF|1730701740|873.5990837263|873.7864917178|873.5990837263|873.7864917178
2024-11-04 06:30:00|DCF|1730701800|873.7875905945|873.8610143699|873.7875905945|873.8570016571
2024-11-04 06:31:00|DCF|1730701860|873.8518615594|873.8720561352|873.847900003|873.8556886964
2024-11-04 06:32:00|DCF|1730701920|873.8594555738|873.8754300653|873.8594555738|873.8725978869
2024-11-04 06:33:00|DCF|1730701980|873.8714954259|873.8942797878|873.8667830061|873.8942797878
2024-11-04 06:34:00|DCF|1730702040|873.8942797878|873.8997891633|873.8928955102|873.8928955102
2024-11-04 06:35:00|DCF|1730702100|873.8939583401|873.9084108379|873.8888209748|873.9084108379
2024-11-04 06:36:00|DCF|1730702160|873.9079828288|873.9260345677|873.9079828288|873.9206617848
2024-11-04 06:37:00|DCF|1730702220|873.9202361466|873.9474542654|873.9159150075|873.9449331257
2024-11-04 06:38:00|DCF|1730702280|873.9449423249|873.9449423249|873.9345606559|873.9345606559
2024-11-04 06:39:00|DCF|1730702340|873.9349163077|873.9363547337|873.9349163077|873.9361554642
2024-11-04 06:40:00|DCF|1730702400|873.9353441418|873.942278478|873.9352962584|873.9419578869
2024-11-04 06:41:00|DCF|1730702460|873.939872721|873.9523198975|873.939872721|873.9523198975
2024-11-04 06:42:00|DCF|1730702520|873.9522690957|874.0697684971|873.9522690957|874.0697684797
2024-11-04 06:43:00|DCF|1730702580|874.0698067531|874.1217948719|874.069174255|874.1217948719
2024-11-04 06:44:00|DCF|1730702640|874.1242982339|874.1703756975|874.1242982339|874.1703756975
2024-11-04 06:45:00|DCF|1730702700|874.1946544455|874.2222810934|874.1945458913|874.2222810934
2024-11-04 06:46:00|DCF|1730702760|874.2222810934|874.4781001262|874.2222810934|874.4781001262
2024-11-04 06:47:00|DCF|1730702820|874.4784673223|874.7870952595|874.4784673223|874.7870952595
2024-11-04 06:48:00|DCF|1730702880|874.7905508185|874.80689627|874.7905508185|874.80689627
2024-11-04 06:49:00|DCF|1730702940|874.80689627|874.8772997147|874.80689627|874.8772997147
2024-11-04 06:50:00|DCF|1730703000|874.8772997147|874.9581846284|874.8772997147|874.9581730269
2024-11-04 06:51:00|DCF|1730703060|874.958595041|875.1153031355|874.958595041|875.1153031355
2024-11-04 06:52:00|DCF|1730703120|875.1187621172|875.1543003614|875.1187621172|875.1543003614
2024-11-04 06:53:00|DCF|1730703180|875.1547099651|875.2504443037|875.1547099651|875.2504443037
2024-11-04 06:54:00|DCF|1730703240|875.2537999412|875.4323475118|875.2537999412|875.4323475118
2024-11-04 06:55:00|DCF|1730703300|875.4356332738|875.4788717608|875.4356332738|875.4788717608
2024-11-04 06:56:00|DCF|1730703360|875.4882462041|875.595387049|875.4882462041|875.595387049
2024-11-04 06:57:00|DCF|1730703420|875.5954159124|875.6956483726|875.5954159124|875.6956483726
2024-11-04 06:58:00|DCF|1730703480|875.7013236909|875.768871339|875.6952635932|875.768871339
2024-11-04 06:59:00|DCF|1730703540|875.9755623585|876.0379648504|875.9755623585|876.0379648504
2024-11-04 07:00:00|DCF|1730703600|876.0429163242|876.1478988226|876.0429163242|876.1478988226
2024-11-04 07:01:00|DCF|1730703660|876.1478988226|876.2106746745|876.1478988226|876.2106746745
2024-11-04 07:02:00|DCF|1730703720|876.2125450899|876.2125450899|876.1261696058|876.1873684285
2024-11-04 07:03:00|DCF|1730703780|876.1899387739|876.2682333384|876.1899387739|876.2682333384
2024-11-04 07:04:00|DCF|1730703840|876.2745793652|876.4692409707|876.2745793652|876.4685483455
2024-11-04 07:05:00|DCF|1730703900|876.4684594928|876.5677037475|876.4684594928|876.5677037475
2024-11-04 07:06:00|DCF|1730703960|876.5771333441|876.6307806163|876.5771333441|876.6307806163
2024-11-04 07:07:00|DCF|1730704020|876.6326022626|876.7511636546|876.6326022626|876.7511636546
2024-11-04 07:08:00|DCF|1730704080|876.759584216|876.9961202023|876.759584216|876.9961202023
2024-11-04 07:09:00|DCF|1730704140|877.0361592871|877.0973955027|877.0361592871|877.0973955027
2024-11-04 07:10:00|DCF|1730704200|877.0973955027|877.131659069|877.0973955027|877.131659069
2024-11-04 07:11:00|DCF|1730704260|877.1322573696|877.1719087575|877.1322573696|877.1719087575
2024-11-04 07:12:00|DCF|1730704320|877.1725596872|877.2013767059|877.1657221882|877.1658028616
2024-11-04 07:13:00|DCF|1730704380|877.1876968314|877.2462182319|877.1876968314|877.2460165347
2024-11-04 07:14:00|DCF|1730704440|877.246810288|877.2772541614|877.246810288|877.2656402699
2024-11-04 07:15:00|DCF|1730704500|877.2403262949|877.4145483909|877.2403262949|877.4145483909
2024-11-04 07:16:00|DCF|1730704560|877.4118420619|877.4294705494|877.4118420619|877.4228242252
2024-11-04 07:17:00|DCF|1730704620|877.4241019929|877.4241019929|877.4126605326|877.413662817
2024-11-04 07:18:00|DCF|1730704680|877.4136538968|877.4172443812|877.3612296728|877.3708144445
2024-11-04 07:19:00|DCF|1730704740|877.3708164556|877.4253701011|877.3708164556|877.4246311567
2024-11-04 07:20:00|DCF|1730704800|877.4382452637|877.4533613857|877.4367355825|877.4533613857
2024-11-04 07:21:00|DCF|1730704860|877.4592594829|877.4603315111|877.4312305211|877.4312305211
2024-11-04 07:22:00|DCF|1730704920|877.4314461682|877.4506616134|877.3970465606|877.449574724
2024-11-04 07:23:00|DCF|1730704980|877.4494570305|877.479687377|877.4494570305|877.4548880625
2024-11-04 07:24:00|DCF|1730705040|877.4532171289|877.4559456838|877.3899030358|877.3899030358
2024-11-04 07:25:00|DCF|1730705100|877.3882292317|877.3882292317|877.3421198327|877.3574044612
2024-11-04 07:26:00|DCF|1730705160|877.3504264312|877.3510155777|877.3271587538|877.3271587538
2024-11-04 07:27:00|DCF|1730705220|877.3272674521|877.3272674521|877.3080941558|877.3080941558
2024-11-04 07:28:00|DCF|1730705280|877.3079580941|877.3329910255|877.3079580941|877.3156810046
2024-11-04 07:29:00|DCF|1730705340|877.3152817652|877.3562917995|877.3152817652|877.3371161185
2024-11-04 07:30:00|DCF|1730705400|877.3377023321|877.3493802745|877.2923709653|877.2991830663
2024-11-04 07:31:00|DCF|1730705460|877.2987953797|877.3118470644|877.2974410871|877.3029642966
2024-11-04 07:32:00|DCF|1730705520|877.3045479064|877.3116433197|877.2344506269|877.2344506269
2024-11-04 07:33:00|DCF|1730705580|877.2344977114|877.2344977114|877.1083598324|877.1083598324
2024-11-04 07:34:00|DCF|1730705640|877.0847081103|877.0847081103|876.7338674171|876.7338674171
2024-11-04 07:35:00|DCF|1730705700|876.7319071015|876.7319071015|876.6283991842|876.6373372245
2024-11-04 07:36:00|DCF|1730705760|876.6217730313|876.6217730313|876.4114955318|876.4114955318
2024-11-04 07:37:00|DCF|1730705820|876.4114867586|876.4114867586|876.3852538758|876.3852538758
2024-11-04 07:38:00|DCF|1730705880|876.380061943|876.380061943|876.2953053587|876.2953053587
2024-11-04 07:39:00|DCF|1730705940|876.2928833338|876.2928833338|876.1422110877|876.1422110877
2024-11-04 07:40:00|DCF|1730706000|876.1415103435|876.1415103435|876.0953706569|876.0958186389
2024-11-04 07:41:00|DCF|1730706060|876.0957630641|876.0957630641|875.94975058|875.94975058
2024-11-04 07:42:00|DCF|1730706120|875.9448147676|875.9448147676|875.8317266744|875.8317266744
2024-11-04 07:43:00|DCF|1730706180|875.8317309139|875.8317309139|875.792785647|875.7947066278
2024-11-04 07:44:00|DCF|1730706240|875.7878040405|875.787886488|875.7597055493|875.7597055493
2024-11-04 07:45:00|DCF|1730706300|875.762896407|875.762896407|875.6218224839|875.6218224839
2024-11-04 07:46:00|DCF|1730706360|875.620776558|875.620776558|875.4686033438|875.4686033438
2024-11-04 07:47:00|DCF|1730706420|875.4655636164|875.4655636164|875.3525171025|875.3525171025
2024-11-04 07:48:00|DCF|1730706480|875.3481463403|875.3481463403|875.2034658992|875.2034658992
2024-11-04 07:49:00|DCF|1730706540|875.2032818668|875.2032818668|875.0822520249|875.0822520249
2024-11-04 07:50:00|DCF|1730706600|875.0815536736|875.0815536736|875.0138618387|875.0138618387
2024-11-04 07:51:00|DCF|1730706660|875.0128268637|875.0128755046|874.887241359|874.887241359
2024-11-04 07:52:00|DCF|1730706720|874.8864135484|874.8864135484|874.8309072895|874.8309072895
2024-11-04 07:53:00|DCF|1730706780|874.8296669253|874.8296669253|874.6660262884|874.6660262884
2024-11-04 07:54:00|DCF|1730706840|874.6527499067|874.6527499067|874.5665339251|874.5665339251
2024-11-04 07:55:00|DCF|1730706900|874.5416308742|874.5416308742|874.4299700661|874.4299700661
2024-11-04 07:56:00|DCF|1730706960|874.4245004709|874.4245004709|874.0852945978|874.0852945978
2024-11-04 07:57:00|DCF|1730707020|874.0331457858|874.0331457858|873.4046128051|873.4163467502
2024-11-04 07:58:00|DCF|1730707080|873.408106052|873.408106052|873.3016634381|873.3016634381
2024-11-04 07:59:00|DCF|1730707140|873.2643417783|873.2643417783|873.227352483|873.227352483
2024-11-04 08:00:00|DCF|1730707200|873.2194255523|873.2194255523|873.1371497339|873.1371497339
2024-11-04 08:01:00|DCF|1730707260|873.1342265682|873.1342265682|872.7139179789|872.7139179789
2024-11-04 08:02:00|DCF|1730707320|872.7098543821|872.7098543821|872.6275017324|872.6351017981
2024-11-04 08:03:00|DCF|1730707380|872.629598174|872.629598174|872.5569501677|872.5569501677
2024-11-04 08:04:00|DCF|1730707440|872.5469904547|872.5469904547|872.3728117234|872.3728117234
2024-11-04 08:05:00|DCF|1730707500|872.3579993501|872.3579993501|872.281934528|872.281934528
2024-11-04 08:06:00|DCF|1730707560|872.277691451|872.277691451|871.7793466651|871.7793466651
2024-11-04 08:07:00|DCF|1730707620|871.7788742764|871.7788742764|871.720436417|871.720436417
2024-11-04 08:08:00|DCF|1730707680|871.7196129858|871.7196129858|871.5823978018|871.5867189296
2024-11-04 08:09:00|DCF|1730707740|871.5861248843|871.5861248843|871.5223461549|871.5223461549
2024-11-04 08:10:00|DCF|1730707800|871.5276273176|871.5276273176|871.5034402442|871.5034402442
2024-11-04 08:11:00|DCF|1730707860|871.5024472347|871.5024472347|871.4630967073|871.4630967073
2024-11-04 08:12:00|DCF|1730707920|871.4585222275|871.4585222275|871.3987873255|871.3987873255
2024-11-04 08:13:00|DCF|1730707980|871.3298391905|871.3298391905|871.3070495895|871.3070523027
2024-11-04 08:14:00|DCF|1730708040|871.3070018833|871.3070018833|871.249238489|871.249238489
2024-11-04 08:15:00|DCF|1730708100|871.2484488479|871.2484488479|871.0244159774|871.0244159774
2024-11-04 08:16:00|DCF|1730708160|871.0243360104|871.0243360104|870.94927319|870.960864953
2024-11-04 08:17:00|DCF|1730708220|870.9675199429|870.9783139751|870.9640907137|870.9752198108
2024-11-04 08:18:00|DCF|1730708280|870.9753848524|870.9753848524|870.9240805744|870.9389431447
2024-11-04 08:19:00|DCF|1730708340|870.9386787693|870.9386787693|870.8837704675|870.8837704675
2024-11-04 08:20:00|DCF|1730708400|870.8250876026|870.8250876026|870.7801235926|870.7801235926
2024-11-04 08:21:00|DCF|1730708460|870.758792794|870.7589176807|870.6949017404|870.6949017404
2024-11-04 08:22:00|DCF|1730708520|870.694829376|870.694829376|870.6262017356|870.6262017356
2024-11-04 08:23:00|DCF|1730708580|870.6261616964|870.6261616964|870.3156458819|870.3156458819
2024-11-04 08:24:00|DCF|1730708640|870.3155913739|870.3155913739|870.2470948463|870.2470948463
2024-11-04 08:25:00|DCF|1730708700|870.2462778896|870.2462778896|870.1772897665|870.1772897665
2024-11-04 08:26:00|DCF|1730708760|870.1752465141|870.1752465141|870.0758560243|870.0758560243
2024-11-04 08:27:00|DCF|1730708820|870.0735553336|870.0735553336|869.8719254686|869.8719254686
2024-11-04 08:28:00|DCF|1730708880|869.8619777287|869.8619777287|869.8395300831|869.8396042604
2024-11-04 08:29:00|DCF|1730708940|869.8403793118|869.8403793118|869.8308134895|869.8308134895
2024-11-04 08:30:00|DCF|1730709000|869.8304916066|869.8486591316|869.7993636766|869.7993636766
2024-11-04 08:31:00|DCF|1730709060|869.7991710231|869.7991710231|869.7648766569|869.7651612412
2024-11-04 08:32:00|DCF|1730709120|869.7606622985|869.7606622985|869.6729840834|869.6729840834
2024-11-04 08:33:00|DCF|1730709180|869.6652439357|869.6652439357|869.5311714116|869.5311714116
2024-11-04 08:34:00|DCF|1730709240|869.5081614689|869.5081614689|869.2406971954|869.2406971954
2024-11-04 08:35:00|DCF|1730709300|869.2348667048|869.2348667048|869.1961348108|869.1961348108
2024-11-04 08:36:00|DCF|1730709360|869.1863082487|869.1863082487|869.1364074016|869.1364074016
2024-11-04 08:37:00|DCF|1730709420|869.1373205285|869.1373205285|868.9818810163|868.9818810163
2024-11-04 08:38:00|DCF|1730709480|868.9817595732|869.0045442343|868.9489210029|868.9489210029
2024-11-04 08:39:00|DCF|1730709540|868.9375343586|868.9375343586|868.8987657133|868.8987657133
2024-11-04 08:40:00|DCF|1730709600|868.8728323416|868.8728323416|868.6878004888|868.6878004888
2024-11-04 08:41:00|DCF|1730709660|868.6861238662|868.6861238662|868.5984911548|868.5984911548
2024-11-04 08:42:00|DCF|1730709720|868.5523931411|868.5523931411|868.2668911729|868.2668911729
2024-11-04 08:43:00|DCF|1730709780|868.2667996863|868.2667996863|868.2097816626|868.2135052332
2024-11-04 08:44:00|DCF|1730709840|868.2116112959|868.2116112959|868.0644821327|868.0644821327
2024-11-04 08:45:00|DCF|1730709900|868.0642770444|868.0642770444|868.0293188134|868.0293188134
2024-11-04 08:46:00|DCF|1730709960|868.0290548883|868.0290548883|867.8181769448|867.8203003887
2024-11-04 08:47:00|DCF|1730710020|867.8209568118|867.8209568118|867.6097152594|867.6097152594
2024-11-04 08:48:00|DCF|1730710080|867.6028405346|867.6051982868|867.5531556882|867.5551758441
2024-11-04 08:49:00|DCF|1730710140|867.5544494537|867.5590037022|867.534131193|867.534131193
2024-11-04 08:50:00|DCF|1730710200|867.5338325929|867.5345486314|867.4614205802|867.4614205802
2024-11-04 08:51:00|DCF|1730710260|867.4608898318|867.4608898318|867.2838526157|867.2989051039
2024-11-04 08:52:00|DCF|1730710320|867.2967231334|867.2967231334|867.0263406284|867.0263406284
2024-11-04 08:53:00|DCF|1730710380|867.0015728117|867.0015728117|866.9235095338|866.9235095338
2024-11-04 08:54:00|DCF|1730710440|866.9274292439|866.9401383578|866.9116988049|866.9116988049
2024-11-04 08:55:00|DCF|1730710500|866.9089873738|866.9089873738|866.8381818042|866.8406829237
2024-11-04 08:56:00|DCF|1730710560|866.8404513668|866.840487719|866.7244510239|866.7244510239
2024-11-04 08:57:00|DCF|1730710620|866.7216900977|866.7216900977|866.6945130162|866.7015000405
2024-11-04 08:58:00|DCF|1730710680|866.7000592394|866.7076518522|866.6976469111|866.7073675223
2024-11-04 08:59:00|DCF|1730710740|866.7049709286|866.7300553826|866.7049709286|866.7287861546
2024-11-04 09:00:00|DCF|1730710800|866.7287871444|866.7339296009|866.7221915532|866.7326334974
2024-11-04 09:01:00|DCF|1730710860|866.7276946166|866.7276946166|866.5783609519|866.579504217
2024-11-04 09:02:00|DCF|1730710920|866.5813071689|866.5816877353|866.5761430569|866.5761430569
2024-11-04 09:03:00|DCF|1730710980|866.5756537539|866.5823197925|866.5688864032|866.5688864032
2024-11-04 09:04:00|DCF|1730711040|866.5671536552|866.5671536552|866.5476349799|866.5476349799
2024-11-04 09:05:00|DCF|1730711100|866.5588988326|866.5633856651|866.5406366574|866.5432318814
2024-11-04 09:06:00|DCF|1730711160|866.541803088|866.541803088|866.2923843352|866.2923843352
2024-11-04 09:07:00|DCF|1730711220|866.2906862212|866.291507325|866.2530392999|866.2575828192
2024-11-04 09:08:00|DCF|1730711280|866.2572561416|866.2584888161|866.2406977663|866.2444831202
2024-11-04 09:09:00|DCF|1730711340|866.2442788829|866.2827502044|866.1838799761|866.1848687285
2024-11-04 09:10:00|DCF|1730711400|866.1370448913|866.179735838|866.1370448913|866.1688753999
2024-11-04 09:11:00|DCF|1730711460|866.1756371264|866.224491737|866.1756371264|866.2079427941
2024-11-04 09:12:00|DCF|1730711520|866.2093044203|866.2595795564|866.0984450401|866.152560645
2024-11-04 09:13:00|DCF|1730711580|866.1605209049|866.1605209049|866.1502135592|866.155527921
2024-11-04 09:14:00|DCF|1730711640|866.1555142558|866.1618388881|866.1521938463|866.1548727151
2024-11-04 09:15:00|DCF|1730711700|866.1529624803|866.1529624803|866.1391319478|866.1463406684
2024-11-04 09:16:00|DCF|1730711760|866.1459536322|866.1532801368|866.1443123709|866.1532801368
2024-11-04 09:17:00|DCF|1730711820|866.1540233467|866.1873184502|866.1540233467|866.1746613292
2024-11-04 09:18:00|DCF|1730711880|866.1746071128|866.1850522363|866.1687970098|866.1850522363
2024-11-04 09:19:00|DCF|1730711940|866.1856282288|866.1856282288|866.1368755066|866.1502195066
2024-11-04 09:20:00|DCF|1730712000|866.1506775053|866.1940589635|866.1506775053|866.1940428369
2024-11-04 09:21:00|DCF|1730712060|866.1508398457|866.2595588641|866.1508398457|866.2595588641
2024-11-04 09:22:00|DCF|1730712120|866.3341192555|866.3371346129|866.3223448769|866.3223448769
2024-11-04 09:23:00|DCF|1730712180|866.3223400874|866.3355695323|866.2551177767|866.2551177767
2024-11-04 09:24:00|DCF|1730712240|866.2572855026|866.2573124986|866.1751633795|866.1751633795
2024-11-04 09:25:00|DCF|1730712300|866.1742479551|866.1742479551|866.1393206023|866.1393206023
2024-11-04 09:26:00|DCF|1730712360|866.1417148814|866.1472195543|866.1375733298|866.1471973523
2024-11-04 09:27:00|DCF|1730712420|866.1472534552|866.1495917564|866.1430964401|866.1430964401
2024-11-04 09:28:00|DCF|1730712480|866.1447214681|866.1760959452|866.1374163497|866.1760959452
2024-11-04 09:29:00|DCF|1730712540|866.1692116802|866.2495603875|866.1692116802|866.2449713271
2024-11-04 09:30:00|DCF|1730712600|866.2441715912|866.2492569668|866.2397966205|866.2397966205
2024-11-04 09:31:00|DCF|1730712660|866.2396345961|866.2396345961|866.1982879165|866.2218765505
2024-11-04 09:32:00|DCF|1730712720|866.2203357555|866.2203357555|866.1736810122|866.1736810122
2024-11-04 09:33:00|DCF|1730712780|866.1419059643|866.1419059643|866.0815508406|866.0815508406
2024-11-04 09:34:00|DCF|1730712840|866.0639299299|866.0639299299|866.0380430215|866.0380430215
2024-11-04 09:35:00|DCF|1730712900|866.0360959289|866.0360959289|866.00161762|866.00161762
2024-11-04 09:36:00|DCF|1730712960|865.997644283|865.997644283|865.8868331327|865.8868331327
2024-11-04 09:37:00|DCF|1730713020|865.8865614798|865.8865614798|865.760905673|865.760905673
2024-11-04 09:38:00|DCF|1730713080|865.7608655283|865.7613228248|865.7443105714|865.7443105714
2024-11-04 09:39:00|DCF|1730713140|865.7437488644|865.7439644215|865.7344635107|865.7349837698
2024-11-04 09:40:00|DCF|1730713200|865.720004224|865.7237192208|865.715964811|865.7237192208
2024-11-04 09:41:00|DCF|1730713260|865.7239452858|865.7492169736|865.7239452858|865.7423995659
2024-11-04 09:42:00|DCF|1730713320|865.7314516678|865.7921682961|865.7314516678|865.7869921785
2024-11-04 09:43:00|DCF|1730713380|865.7868685168|865.8828497397|865.7853729438|865.8828497397
2024-11-04 09:44:00|DCF|1730713440|865.882835743|865.9604219569|865.882835743|865.9596763569
2024-11-04 09:45:00|DCF|1730713500|865.9591906714|865.9657952892|865.9591906714|865.9641508321
2024-11-04 09:46:00|DCF|1730713560|865.9672791909|866.0704121348|865.9672791909|866.068626394
2024-11-04 09:47:00|DCF|1730713620|866.0677810017|866.2701944492|866.0677810017|866.2701944492
2024-11-04 09:48:00|DCF|1730713680|866.2815428424|866.3640770292|866.2800407841|866.3638429789
2024-11-04 09:49:00|DCF|1730713740|866.363678629|866.3821797888|866.3600990755|866.3766776478
2024-11-04 09:50:00|DCF|1730713800|866.3753499997|866.4555994816|866.3752868939|866.4455454023
2024-11-04 09:51:00|DCF|1730713860|866.4450931225|866.5953326351|866.4450931225|866.5950812013
2024-11-04 09:52:00|DCF|1730713920|866.5983558633|866.7906774998|866.5983558633|866.789885013
2024-11-04 09:53:00|DCF|1730713980|866.9343710528|867.0306128226|866.9343710528|867.0306128226
2024-11-04 09:54:00|DCF|1730714040|867.027829223|867.0471471538|867.0234833873|867.0471471538
2024-11-04 09:55:00|DCF|1730714100|867.0463503912|867.1591696305|867.0463503912|867.1554091379
2024-11-04 09:56:00|DCF|1730714160|867.1591574889|867.2012242445|867.1574755014|867.2000904328
2024-11-04 09:57:00|DCF|1730714220|867.2004032349|867.2485557114|867.2004032349|867.2456134968
2024-11-04 09:58:00|DCF|1730714280|867.2359463166|867.2417743324|867.2302829796|867.2302829796
2024-11-04 09:59:00|DCF|1730714340|867.230939659|867.2570601036|867.2240194024|867.2525920588
2024-11-04 10:00:00|DCF|1730714400|867.2545680536|867.2545680536|867.2522477367|867.2525467947
2024-11-04 10:01:00|DCF|1730714460|867.3416463286|867.549127296|867.3416463286|867.5336094762
2024-11-04 10:02:00|DCF|1730714520|867.5330949947|867.5330949947|867.5238849747|867.5238849747
2024-11-04 10:03:00|DCF|1730714580|867.5238670478|867.5336148039|867.5225705639|867.5233174705
2024-11-04 10:04:00|DCF|1730714640|867.524184191|867.6780624009|867.524184191|867.6780624009
2024-11-04 10:05:00|DCF|1730714700|867.698824474|867.872081748|867.698824474|867.872081748
2024-11-04 10:06:00|DCF|1730714760|867.8731364136|867.9909985524|867.8698900609|867.9909985524
2024-11-04 10:07:00|DCF|1730714820|868.0124922091|868.483001539|868.0124922091|868.483001539
2024-11-04 10:08:00|DCF|1730714880|868.4845382825|868.5571053786|868.4836873176|868.5571053786
2024-11-04 10:09:00|DCF|1730714940|868.5715299999|868.7116833105|868.5715299999|868.7116833105
2024-11-04 10:10:00|DCF|1730715000|868.712791323|868.9189166635|868.712791323|868.9189166635
2024-11-04 10:11:00|DCF|1730715060|868.9178472759|869.137760579|868.9148872578|869.1337084094
2024-11-04 10:12:00|DCF|1730715120|869.1411588647|869.1411588647|869.0918279669|869.1031054832
2024-11-04 10:13:00|DCF|1730715180|869.1028240121|869.1425703338|869.1028240121|869.1425703338
2024-11-04 10:14:00|DCF|1730715240|869.1425674987|869.1598165675|869.1424955954|869.1552909848
2024-11-04 10:15:00|DCF|1730715300|869.1569780717|869.1961676504|869.1569780717|869.1936547201
2024-11-04 10:16:00|DCF|1730715360|869.1945673962|869.3072354903|869.1945673962|869.3072354903
2024-11-04 10:17:00|DCF|1730715420|869.311938032|869.5536160178|869.311938032|869.5536160178
2024-11-04 10:18:00|DCF|1730715480|869.672889636|869.7190215113|869.672889636|869.7119306838
2024-11-04 10:19:00|DCF|1730715540|869.7393261937|869.7623063339|869.7383075419|869.7623063339
2024-11-04 10:20:00|DCF|1730715600|869.7624488682|869.8193446967|869.7624488682|869.8193446967
2024-11-04 10:21:00|DCF|1730715660|869.9732560695|870.1324730896|869.9722113162|870.1324730896
2024-11-04 10:22:00|DCF|1730715720|870.0694419772|870.2554655723|870.0694419772|870.2554655723
2024-11-04 10:23:00|DCF|1730715780|870.2554044088|870.2836754159|870.2470815455|870.277443335
2024-11-04 10:24:00|DCF|1730715840|870.2787045898|870.3108127817|870.2781614817|870.3108127817
2024-11-04 10:25:00|DCF|1730715900|870.3065954147|870.3166662071|870.3065954147|870.3164984429
2024-11-04 10:26:00|DCF|1730715960|870.3165061472|870.9654625997|870.3165061472|870.9654625997
2024-11-04 10:27:00|DCF|1730716020|870.9656587389|871.0190503609|870.9656587389|871.0190503609
2024-11-04 10:28:00|DCF|1730716080|871.0241561271|871.0797321306|871.0241561271|871.0791051958
2024-11-04 10:29:00|DCF|1730716140|871.0786734782|871.1916064672|871.0786734782|871.1916064672
2024-11-04 10:30:00|DCF|1730716200|871.1920777574|871.1955721693|871.1897955258|871.1955721693
2024-11-04 10:31:00|DCF|1730716260|871.1957949288|871.2264273461|871.1957949288|871.2216639456
2024-11-04 10:32:00|DCF|1730716320|871.2221017745|871.3559509116|871.2221017745|871.3559509116
2024-11-04 10:33:00|DCF|1730716380|871.35574723|871.4167661216|871.35574723|871.4167661216
2024-11-04 10:34:00|DCF|1730716440|871.4189769347|871.5087986204|871.4189769347|871.5087986204
2024-11-04 10:35:00|DCF|1730716500|871.5080765293|871.5591993503|871.5080765293|871.5591993503
2024-11-04 10:36:00|DCF|1730716560|871.573464259|871.7373355396|871.573464259|871.7373355396
2024-11-04 10:37:00|DCF|1730716620|871.7396585877|871.8502015517|871.7396585877|871.8502015517
2024-11-04 10:38:00|DCF|1730716680|871.8499000103|871.9737613624|871.8499000103|871.9737613624
2024-11-04 10:39:00|DCF|1730716740|871.9784121494|872.0050964275|871.9784121494|872.0050964275
2024-11-04 10:40:00|DCF|1730716800|872.0498118384|872.091716354|872.0498118384|872.091716354
2024-11-04 10:41:00|DCF|1730716860|872.0918849985|872.2247134718|872.0918849985|872.2247134718
2024-11-04 10:42:00|DCF|1730716920|872.2315801336|872.3170361851|872.2315801336|872.3170361851
2024-11-04 10:43:00|DCF|1730716980|872.3172037616|872.3418633512|872.3172037616|872.3418633512
2024-11-04 10:44:00|DCF|1730717040|872.3589120522|872.3983288935|872.3589120522|872.3983288935
2024-11-04 10:45:00|DCF|1730717100|872.4002062539|872.4244849425|872.4002062539|872.4244849425
2024-11-04 10:46:00|DCF|1730717160|872.4301801355|872.5626885584|872.4301801355|872.5626885584
2024-11-04 10:47:00|DCF|1730717220|872.5642515063|872.8331828384|872.5642515063|872.8331828384
2024-11-04 10:48:00|DCF|1730717280|873.1452469249|873.2145734009|873.1452469249|873.2145734009
2024-11-04 10:49:00|DCF|1730717340|873.2149636415|873.2466511457|873.2149636415|873.2466511457
2024-11-04 10:50:00|DCF|1730717400|873.248815241|873.3167791477|873.248815241|873.3167791477
2024-11-04 10:51:00|DCF|1730717460|873.3168498958|873.3351402203|873.3168498958|873.3339489287
2024-11-04 10:52:00|DCF|1730717520|873.3357273478|873.3510706826|873.3357273478|873.3509267801
2024-11-04 10:53:00|DCF|1730717580|873.3511732773|873.4127646532|873.3504562588|873.4126218482
2024-11-04 10:54:00|DCF|1730717640|873.4126988534|873.450877982|873.4126988534|873.4504826652
2024-11-04 10:55:00|DCF|1730717700|873.4509692207|873.4509692207|873.4389880448|873.4448927399
2024-11-04 10:56:00|DCF|1730717760|873.4522265553|873.4543228761|873.4462087832|873.4501535315
2024-11-04 10:57:00|DCF|1730717820|873.4501535315|873.4929419613|873.4495742708|873.4929419613
2024-11-04 10:58:00|DCF|1730717880|873.492648989|873.5094518356|873.4910818617|873.5055204354
2024-11-04 10:59:00|DCF|1730717940|873.503509764|873.5200571728|873.5010584007|873.5200571728
2024-11-04 11:00:00|DCF|1730718000|873.5195913892|873.5221723336|873.5189825288|873.5221723336
2024-11-04 11:01:00|DCF|1730718060|873.5016476599|873.5483586383|873.4306718535|873.5483586383
2024-11-04 11:02:00|DCF|1730718120|873.5628086919|873.5949696784|873.5628086919|873.5949696784
2024-11-04 11:03:00|DCF|1730718180|873.5949695461|873.6347138798|873.5949154396|873.6347138798
2024-11-04 11:04:00|DCF|1730718240|873.6398727331|873.6653836869|873.5408418732|873.5451925789
2024-11-04 11:05:00|DCF|1730718300|873.5423217718|873.9220068595|873.5423217718|873.9220068595
2024-11-04 11:06:00|DCF|1730718360|873.9219930411|874.0699113263|873.9219930411|874.0699113263
2024-11-04 11:07:00|DCF|1730718420|874.0925720403|874.2204255302|874.0918650777|874.2204255302
2024-11-04 11:08:00|DCF|1730718480|874.22113748|874.22113748|874.0943092634|874.1520498238
2024-11-04 11:09:00|DCF|1730718540|874.1510253706|874.1516605722|874.1327245218|874.1345035652
2024-11-04 11:10:00|DCF|1730718600|874.1295974036|874.1579007609|874.1281218191|874.1288352354
2024-11-04 11:11:00|DCF|1730718660|874.1302448254|874.1447772104|874.1027011808|874.1263502235
2024-11-04 11:12:00|DCF|1730718720|874.1231832552|874.1684567669|874.1007299984|874.1684567669
2024-11-04 11:13:00|DCF|1730718780|874.1723355498|874.2060785185|874.1723355498|874.2060785185
2024-11-04 11:14:00|DCF|1730718840|874.2062135162|874.2071184854|874.1962632437|874.2071184854
2024-11-04 11:15:00|DCF|1730718900|874.2112622719|874.2497564361|874.2112622719|874.2497564361
2024-11-04 11:16:00|DCF|1730718960|874.252806662|874.2715076692|874.252806662|874.2709620785
2024-11-04 11:17:00|DCF|1730719020|874.2708949193|874.2708949193|873.9623170729|874.1947426562
2024-11-04 11:18:00|DCF|1730719080|874.2212845417|874.2441424705|874.2192706018|874.2206862274
2024-11-04 11:19:00|DCF|1730719140|874.1907977888|874.3231761113|874.1907977888|874.3222561928
2024-11-04 11:20:00|DCF|1730719200|874.3229690354|874.3611529521|874.3229690354|874.3603895479
2024-11-04 11:21:00|DCF|1730719260|874.3623043501|874.3693647246|874.3623043501|874.3679980913
2024-11-04 11:22:00|DCF|1730719320|874.3644501756|874.3644501756|874.0968733135|874.1127351937
2024-11-04 11:23:00|DCF|1730719380|874.1411907184|874.160567996|874.1411907184|874.1587035604
2024-11-04 11:24:00|DCF|1730719440|874.1579786182|874.2063236634|874.1579786182|874.2044585275
2024-11-04 11:25:00|DCF|1730719500|874.2044713122|874.2682133818|874.2044713122|874.2682133818
2024-11-04 11:26:00|DCF|1730719560|874.2682208486|874.2714008237|874.1477861486|874.1477861486
2024-11-04 11:27:00|DCF|1730719620|874.1498137309|874.1606272974|874.1251560499|874.155407144
2024-11-04 11:28:00|DCF|1730719680|874.1542875506|874.188846109|874.1484269672|874.188846109
2024-11-04 11:29:00|DCF|1730719740|874.188846109|874.2065256302|874.1542647436|874.1542647436
2024-11-04 11:30:00|DCF|1730719800|874.1542888536|874.1622488349|874.1542022576|874.159057613
2024-11-04 11:31:00|DCF|1730719860|874.1558328183|874.1558328183|874.1480396891|874.1514583106
2024-11-04 11:32:00|DCF|1730719920|874.1531002111|874.1569502694|874.149417326|874.149417326
2024-11-04 11:33:00|DCF|1730719980|874.1493581912|874.1823684989|874.1493581912|874.180500831
2024-11-04 11:34:00|DCF|1730720040|874.1813333947|874.1813333947|874.1205780604|874.1294707993
2024-11-04 11:35:00|DCF|1730720100|874.1289320386|874.1289320386|874.1254472394|874.1257296719
2024-11-04 11:36:00|DCF|1730720160|874.1242823539|874.1627149315|874.1242823539|874.1627149315
2024-11-04 11:37:00|DCF|1730720220|874.1679288026|874.1874186275|874.1679288026|874.1874186275
2024-11-04 11:38:00|DCF|1730720280|874.1922347793|874.2353498896|874.1922347793|874.2353498896
2024-11-04 11:39:00|DCF|1730720340|874.2372727977|874.2952589454|874.2372727977|874.2952589454
2024-11-04 11:40:00|DCF|1730720400|874.3010784758|874.3124056618|874.3010784758|874.3078505364
2024-11-04 11:41:00|DCF|1730720460|874.3112414691|874.3177093372|874.308873422|874.3136191908
2024-11-04 11:42:00|DCF|1730720520|874.3145812468|874.3182592115|874.3092155892|874.3127847111
2024-11-04 11:43:00|DCF|1730720580|874.3090690312|874.3090690312|874.2981959349|874.2981959349
2024-11-04 11:44:00|DCF|1730720640|874.3101623987|874.3216323563|874.3097401695|874.3216323563
2024-11-04 11:45:00|DCF|1730720700|874.3036453523|874.303730844|874.2939151578|874.2975657733
2024-11-04 11:46:00|DCF|1730720760|874.2968154036|874.2968154036|874.2812408379|874.2849375972
2024-11-04 11:47:00|DCF|1730720820|874.2848844513|874.293613437|874.2827107638|874.293613437
2024-11-04 11:48:00|DCF|1730720880|874.2962402706|874.3159376326|874.2935438253|874.3154523294
2024-11-04 11:49:00|DCF|1730720940|874.3173327931|874.3510818179|874.3173327931|874.3510818179
2024-11-04 11:50:00|DCF|1730721000|874.3505939509|874.3683467269|874.3479877222|874.3683436946
2024-11-04 11:51:00|DCF|1730721060|874.3694176377|874.3835698306|874.367671104|874.382325314
2024-11-04 11:52:00|DCF|1730721120|874.3825772644|874.4161406652|874.3825772644|874.4161406652
2024-11-04 11:53:00|DCF|1730721180|874.417466302|874.4574868306|874.417466302|874.4574868306
2024-11-04 11:54:00|DCF|1730721240|874.4578974606|874.5521599968|874.4578974606|874.5521599968
2024-11-04 11:55:00|DCF|1730721300|874.5523461343|874.6086131247|874.5523461343|874.6086131247
2024-11-04 11:56:00|DCF|1730721360|874.6172626103|874.6660172942|874.6172626103|874.6660172942
2024-11-04 11:57:00|DCF|1730721420|874.6568418438|874.7955992274|874.6568418438|874.7955992274
2024-11-04 11:58:00|DCF|1730721480|874.7960186493|874.8379322708|874.7960186493|874.8379322708
2024-11-04 11:59:00|DCF|1730721540|874.8508309686|874.8944747827|874.8508309686|874.8944747827
2024-11-04 12:00:00|DCF|1730721600|874.8975722333|874.9057531918|874.8975722333|874.9024533871
2024-11-04 12:01:00|DCF|1730721660|874.9985873932|875.1734710418|874.9985873932|875.1734710418
2024-11-04 12:02:00|DCF|1730721720|875.1758977554|875.2603274369|875.1758977554|875.2603274369
2024-11-04 12:03:00|DCF|1730721780|875.261159805|875.2826411447|875.2609596897|875.2825010709
2024-11-04 12:04:00|DCF|1730721840|875.2814785943|875.3641158475|875.2814785943|875.3494055312
2024-11-04 12:05:00|DCF|1730721900|875.3512568065|875.5249043026|875.3502353588|875.516575885
2024-11-04 12:06:00|DCF|1730721960|875.5167128253|875.555232953|875.4622594975|875.4940318541
2024-11-04 12:07:00|DCF|1730722020|875.5418578351|875.6648685148|875.5418578351|875.6648685148
2024-11-04 12:08:00|DCF|1730722080|875.6649143004|875.7926567123|875.6649143004|875.7926567123
2024-11-04 12:09:00|DCF|1730722140|875.7901742464|875.888828835|875.7901742464|875.888828835
2024-11-04 12:10:00|DCF|1730722200|875.8906229536|875.9943632219|875.8906229536|875.9943632219
2024-11-04 12:11:00|DCF|1730722260|875.9960501136|876.1191124936|875.9960501136|876.1191124936
2024-11-04 12:12:00|DCF|1730722320|876.1198378763|876.200269473|876.1198378763|876.200269473
2024-11-04 12:13:00|DCF|1730722380|876.2085750231|876.2439982279|876.2085750231|876.2439982279
2024-11-04 12:14:00|DCF|1730722440|876.251657597|876.3253923582|876.251657597|876.3253923582
2024-11-04 12:15:00|DCF|1730722500|876.3281025802|876.4027209429|876.3281025802|876.4027209429
2024-11-04 12:16:00|DCF|1730722560|876.4067446761|876.4285161064|876.4067446761|876.4285161064
2024-11-04 12:17:00|DCF|1730722620|876.429763491|876.4395613006|876.4155445448|876.419036419
2024-11-04 12:18:00|DCF|1730722680|876.4081583161|876.4406326381|876.4080387887|876.4406256124
2024-11-04 12:19:00|DCF|1730722740|876.4407978602|876.4536052932|876.4051995071|876.4051995071
2024-11-04 12:20:00|DCF|1730722800|876.4059990894|876.4059990894|876.3551809874|876.3646681388
2024-11-04 12:21:00|DCF|1730722860|876.3471504681|876.3496993126|876.3137761261|876.3173550325
2024-11-04 12:22:00|DCF|1730722920|876.3148317017|876.3317649133|876.2626915577|876.2626915577
2024-11-04 12:23:00|DCF|1730722980|876.2901097513|876.2901097513|876.2686056923|876.2839241093
2024-11-04 12:24:00|DCF|1730723040|876.283956895|876.283956895|876.2590748882|876.2590748882
2024-11-04 12:25:00|DCF|1730723100|876.2592139509|876.2592139509|876.1755104273|876.1968020135
2024-11-04 12:26:00|DCF|1730723160|876.1968020135|876.208395603|876.1968020135|876.208395603
2024-11-04 12:27:00|DCF|1730723220|876.1735136889|876.1737324747|876.1539673506|876.155509567
2024-11-04 12:28:00|DCF|1730723280|876.1559416175|876.1831323382|876.1559416175|876.181889324
2024-11-04 12:29:00|DCF|1730723340|876.1817802921|876.2113499554|876.1817802921|876.2113499554
2024-11-04 12:30:00|DCF|1730723400|876.2116562778|876.2317672652|876.2116562778|876.2317672652
2024-11-04 12:31:00|DCF|1730723460|876.2423039826|876.3009422651|876.2423039826|876.2997623008
2024-11-04 12:32:00|DCF|1730723520|876.300898725|876.3122196126|876.2965600297|876.3122196126
2024-11-04 12:33:00|DCF|1730723580|876.3131720236|876.353295616|876.3093920219|876.353295616
2024-11-04 12:34:00|DCF|1730723640|876.3540379896|876.3540379896|876.0938576461|876.1210403115
2024-11-04 12:35:00|DCF|1730723700|876.1210981238|876.1770472395|876.1210981238|876.1770472395
2024-11-04 12:36:00|DCF|1730723760|876.1768593469|876.1908651026|876.1555782299|876.1686395938
2024-11-04 12:37:00|DCF|1730723820|876.1688367066|876.201965111|876.1202637513|876.121612104
2024-11-04 12:38:00|DCF|1730723880|876.1199172344|876.1199172344|876.0398646563|876.0398646563
2024-11-04 12:39:00|DCF|1730723940|876.0404958091|876.0404958091|875.8215618761|875.8509678882
2024-11-04 12:40:00|DCF|1730724000|875.8507254|875.85812937|875.8404807714|875.8404807714
2024-11-04 12:41:00|DCF|1730724060|875.8407468456|875.8550477007|875.7608554913|875.7608554913
2024-11-04 12:42:00|DCF|1730724120|875.7690543422|875.7863158673|875.7625893756|875.7804941362
2024-11-04 12:43:00|DCF|1730724180|875.79045206|875.8047972467|875.7081219205|875.7229650171
2024-11-04 12:44:00|DCF|1730724240|875.723303338|875.723303338|875.6904808104|875.6938017062
2024-11-04 12:45:00|DCF|1730724300|875.7087181309|875.7201174606|875.70369716|875.7038254818
2024-11-04 12:46:00|DCF|1730724360|875.701942736|875.7019724199|875.6841505599|875.6867815386
2024-11-04 12:47:00|DCF|1730724420|875.6862649905|875.6867146089|875.5580237763|875.5580237763
2024-11-04 12:48:00|DCF|1730724480|875.5577280435|875.5577280435|875.5371732622|875.5538406165
2024-11-04 12:49:00|DCF|1730724540|875.5530574802|875.5541215397|875.5494171806|875.5541215397
2024-11-04 12:50:00|DCF|1730724600|875.556526792|875.5585524423|875.552753958|875.5556500078
2024-11-04 12:51:00|DCF|1730724660|875.5554014997|875.5554014997|875.5472234173|875.5472234173
2024-11-04 12:52:00|DCF|1730724720|875.547371428|875.5484284813|875.5326532246|875.5326532246
2024-11-04 12:53:00|DCF|1730724780|875.5318415229|875.5512516417|875.5318415229|875.5448660034
2024-11-04 12:54:00|DCF|1730724840|875.5448205661|875.5730645032|875.5418393112|875.5730645032
2024-11-04 12:55:00|DCF|1730724900|875.5730480894|875.5730480894|875.5479068748|875.5527730913
2024-11-04 12:56:00|DCF|1730724960|875.5522069286|875.5537613813|875.4862123147|875.5019000617
2024-11-04 12:57:00|DCF|1730725020|875.5022792932|875.5389223354|875.5021294051|875.5389223354
2024-11-04 12:58:00|DCF|1730725080|875.5389195075|875.5389195075|875.4944791679|875.5012573079
2024-11-04 12:59:00|DCF|1730725140|875.5012573079|875.5081462392|875.50051376|875.5081415975
2024-11-04 13:00:00|DCF|1730725200|875.5081411472|875.5084848103|875.5026915368|875.5026915368
2024-11-04 13:01:00|DCF|1730725260|875.5026989673|875.5026989673|875.4732582406|875.4734979799
2024-11-04 13:02:00|DCF|1730725320|875.4737046644|875.4798005366|875.4056290186|875.4084006933
2024-11-04 13:03:00|DCF|1730725380|875.4043090073|875.4063793477|875.3442049091|875.3591950824
2024-11-04 13:04:00|DCF|1730725440|875.3602134085|875.4080182234|875.3602134085|875.4080182234
2024-11-04 13:05:00|DCF|1730725500|875.4082081416|875.5151639101|875.4082081416|875.5151639101
2024-11-04 13:06:00|DCF|1730725560|875.5165236316|875.9124100817|875.5165236316|875.9124100817
2024-11-04 13:07:00|DCF|1730725620|875.9356239317|876.0305579481|875.9356239317|876.0305579481
2024-11-04 13:08:00|DCF|1730725680|876.0308913221|876.0711068389|875.9605104497|875.9618016636
2024-11-04 13:09:00|DCF|1730725740|876.0896478204|876.1391165809|875.9998247629|876.0041769599
2024-11-04 13:10:00|DCF|1730725800|876.0035375359|876.0559388035|875.9863138267|876.0559388035
2024-11-04 13:11:00|DCF|1730725860|876.055945891|876.1581374446|876.0097735586|876.1581374446
2024-11-04 13:12:00|DCF|1730725920|876.1581218398|876.2438551012|876.1405219718|876.2417881417
2024-11-04 13:13:00|DCF|1730725980|876.2293656748|876.3194789236|876.2293656748|876.3194789236
2024-11-04 13:14:00|DCF|1730726040|876.3356835094|876.3432820263|876.2919146113|876.2919146113
2024-11-04 13:15:00|DCF|1730726100|876.2918321351|876.2918321351|876.1996395698|876.2167016691
2024-11-04 13:16:00|DCF|1730726160|876.2069791542|876.2152378002|876.1983935996|876.2152378002
2024-11-04 13:17:00|DCF|1730726220|876.2152327237|876.3019053281|876.2114026896|876.3019053281
2024-11-04 13:18:00|DCF|1730726280|876.3522041768|876.5336025803|876.3522041768|876.5336025803
2024-11-04 13:19:00|DCF|1730726340|876.5340583519|876.5660553726|876.5232608291|876.5566214517
2024-11-04 13:20:00|DCF|1730726400|876.5509539352|876.5650645597|876.5465947433|876.5569420727
2024-11-04 13:21:00|DCF|1730726460|876.5570104414|876.6424374453|876.5570104414|876.6424374453
2024-11-04 13:22:00|DCF|1730726520|876.6419824853|876.6856839192|876.6419824853|876.6856839192
2024-11-04 13:23:00|DCF|1730726580|876.666569525|876.6961003844|876.666569525|876.6891493802
2024-11-04 13:24:00|DCF|1730726640|876.6894561325|876.7832300291|876.6894561325|876.7738357538
2024-11-04 13:25:00|DCF|1730726700|876.7743477922|876.8319442859|876.7695187801|876.8223343575
2024-11-04 13:26:00|DCF|1730726760|876.820334336|876.8203890889|876.8045645949|876.8045645949
2024-11-04 13:27:00|DCF|1730726820|876.8047815295|876.804812979|876.773947569|876.7741195214
2024-11-04 13:28:00|DCF|1730726880|876.7747147202|876.7775814413|876.7618647581|876.7640136091
2024-11-04 13:29:00|DCF|1730726940|876.7619906953|876.7621308344|876.7386672619|876.7387498732
2024-11-04 13:30:00|DCF|1730727000|876.7364517787|876.7364517787|876.7249006477|876.7266510507
2024-11-04 13:31:00|DCF|1730727060|876.7366877682|876.7540721085|876.7362513663|876.7540721085
2024-11-04 13:32:00|DCF|1730727120|876.7540745219|876.791204312|876.7492291064|876.791204312
2024-11-04 13:33:00|DCF|1730727180|876.7861907809|876.7883724855|876.7716270538|876.7718225743
2024-11-04 13:34:00|DCF|1730727240|876.7769543729|876.7909735523|876.7769543729|876.784253049
2024-11-04 13:35:00|DCF|1730727300|876.7413556654|876.7413556654|876.7311361874|876.7311361874
2024-11-04 13:36:00|DCF|1730727360|876.7261137612|876.7719159972|876.6624755064|876.7365326547
2024-11-04 13:37:00|DCF|1730727420|876.7335223265|876.7444064973|876.7241508005|876.7425886272
2024-11-04 13:38:00|DCF|1730727480|876.7487947789|876.7956811304|876.7487947789|876.7832018437
2024-11-04 13:39:00|DCF|1730727540|876.7833069278|876.8146806255|876.7753315261|876.8121316977
2024-11-04 13:40:00|DCF|1730727600|876.8124008938|876.9308912508|876.8124008938|876.9308912508
2024-11-04 13:41:00|DCF|1730727660|876.9319404849|876.9348216147|876.8774839424|876.8774839424
2024-11-04 13:42:00|DCF|1730727720|876.9681884981|876.9681884981|876.8983000428|876.9010748177
2024-11-04 13:43:00|DCF|1730727780|876.9010229693|876.9276214365|876.8981102115|876.9276214365
2024-11-04 13:44:00|DCF|1730727840|876.9278146734|876.9598596291|876.9278146734|876.9561285012
2024-11-04 13:45:00|DCF|1730727900|876.9566635354|876.9577017222|876.9129683241|876.9326070259
2024-11-04 13:46:00|DCF|1730727960|876.9410545432|876.960484744|876.9268057514|876.9268057514
2024-11-04 13:47:00|DCF|1730728020|876.9269967689|877.2987506172|876.9127795669|877.2987506172
2024-11-04 13:48:00|DCF|1730728080|877.2993850044|877.3047754179|877.286033541|877.2879987958
2024-11-04 13:49:00|DCF|1730728140|877.2843205097|877.2869286374|877.2634209736|877.2634209736
2024-11-04 13:50:00|DCF|1730728200|877.2629909367|877.2675685017|877.2480478306|877.2480478306
2024-11-04 13:51:00|DCF|1730728260|877.2474624405|877.2510299958|877.2287298463|877.238955533
2024-11-04 13:52:00|DCF|1730728320|877.2386767821|877.2386767821|877.1124547264|877.1124547264
2024-11-04 13:53:00|DCF|1730728380|877.1137464856|877.1137464856|877.0426504248|877.063989077
2024-11-04 13:54:00|DCF|1730728440|877.0623112766|877.1070247196|876.9650907939|876.9650907939
2024-11-04 13:55:00|DCF|1730728500|876.9642969738|876.9643268885|876.809394203|876.809394203
2024-11-04 13:56:00|DCF|1730728560|876.8072967901|876.8910967565|876.8072967901|876.8557824856
2024-11-04 13:57:00|DCF|1730728620|876.8544311083|876.8544311083|876.7240110735|876.7240110735
2024-11-04 13:58:00|DCF|1730728680|876.7098232972|876.7098232972|876.539188663|876.539188663
2024-11-04 13:59:00|DCF|1730728740|876.5384247641|876.5384247641|876.3429856241|876.3429856241
2024-11-04 14:00:00|DCF|1730728800|876.3289404331|876.3293778359|876.1695066183|876.1695066183
2024-11-04 14:01:00|DCF|1730728860|876.1684412526|876.1684412526|875.9837141248|875.9837141248
2024-11-04 14:02:00|DCF|1730728920|875.9821911353|875.9821911353|875.9221716998|875.9221716998
2024-11-04 14:03:00|DCF|1730728980|875.9183612475|875.9335621296|875.8959627888|875.8959627888
2024-11-04 14:04:00|DCF|1730729040|875.8950981865|875.8950981865|875.7691269711|875.7691269711
2024-11-04 14:05:00|DCF|1730729100|875.767944723|875.767944723|875.6361080551|875.6361080551
2024-11-04 14:06:00|DCF|1730729160|875.6323035949|875.6323035949|875.5159571543|875.5159571543
2024-11-04 14:07:00|DCF|1730729220|875.4652960856|875.4652960856|875.1844645446|875.1844645446
2024-11-04 14:08:00|DCF|1730729280|875.1828745084|875.1828745084|874.919072036|874.919072036
2024-11-04 14:09:00|DCF|1730729340|874.9045982764|874.9045982764|874.8442209672|874.8442209672
2024-11-04 14:10:00|DCF|1730729400|874.8426721641|874.8426721641|874.7022534339|874.7022534339
2024-11-04 14:11:00|DCF|1730729460|874.699239922|874.699239922|874.5143539045|874.5143539045
2024-11-04 14:12:00|DCF|1730729520|874.514226653|874.514226653|874.2804326367|874.2804326367
2024-11-04 14:13:00|DCF|1730729580|874.2267672163|874.2267672163|873.6628290682|873.6628290682
2024-11-04 14:14:00|DCF|1730729640|873.6607665503|873.6607665503|873.5817558652|873.5817558652
2024-11-04 14:15:00|DCF|1730729700|873.5811333896|873.5811333896|873.5167410433|873.5167410433
2024-11-04 14:16:00|DCF|1730729760|873.489224|873.489224|873.3703116807|873.3703116807
2024-11-04 14:17:00|DCF|1730729820|873.3700340914|873.3717654543|873.2530160635|873.2530160635
2024-11-04 14:18:00|DCF|1730729880|873.2129857187|873.2129857187|873.0249036135|873.0249036135
2024-11-04 14:19:00|DCF|1730729940|873.0064733812|873.0064733812|872.9017615365|872.9017615365
2024-11-04 14:20:00|DCF|1730730000|872.9016423477|872.9016423477|872.8627793089|872.8627793089
2024-11-04 14:21:00|DCF|1730730060|872.8626184311|872.8626184311|872.7272836191|872.7272836191
2024-11-04 14:22:00|DCF|1730730120|872.7269473754|872.7269473754|872.5831180541|872.5831180541
2024-11-04 14:23:00|DCF|1730730180|872.5698658344|872.5698658344|872.4781775633|872.4781775633
2024-11-04 14:24:00|DCF|1730730240|872.4735921041|872.4735921041|872.2148642435|872.2148642435
2024-11-04 14:25:00|DCF|1730730300|872.2101004613|872.2101004613|871.6480117789|871.6480117789
2024-11-04 14:26:00|DCF|1730730360|871.646477476|871.646477476|871.4458692988|871.4458692988
2024-11-04 14:27:00|DCF|1730730420|871.4433397282|871.4433397282|871.3015184861|871.3015184861
2024-11-04 14:28:00|DCF|1730730480|871.2966598949|871.2966598949|871.2598266608|871.2598266608
2024-11-04 14:29:00|DCF|1730730540|871.2591288705|871.2591288705|871.1977506932|871.1977506932
2024-11-04 14:30:00|DCF|1730730600|871.196127078|871.196127078|871.173664383|871.1738767583
2024-11-04 14:31:00|DCF|1730730660|871.1740444288|871.1740444288|870.9944440723|870.9944440723
2024-11-04 14:32:00|DCF|1730730720|870.9892755796|870.9892755796|870.6161674012|870.6161674012
2024-11-04 14:33:00|DCF|1730730780|870.6121334177|870.6121334177|870.503428506|870.503428506
2024-11-04 14:34:00|DCF|1730730840|870.4679704026|870.4679704026|870.3538528551|870.3538528551
2024-11-04 14:35:00|DCF|1730730900|870.3057537087|870.3057537087|870.0192669478|870.0192669478
2024-11-04 14:36:00|DCF|1730730960|870.0166808284|870.0166808284|869.7242612626|869.7242612626
2024-11-04 14:37:00|DCF|1730731020|869.7124707777|869.7124707777|869.5822590064|869.5822590064
2024-11-04 14:38:00|DCF|1730731080|869.499706637|869.499706637|869.3143405855|869.3143405855
2024-11-04 14:39:00|DCF|1730731140|869.2817354064|869.2817354064|868.6662904459|868.6662904459
2024-11-04 14:40:00|DCF|1730731200|868.647037332|868.647037332|868.1830059717|868.1830059717
2024-11-04 14:41:00|DCF|1730731260|868.177035033|868.177035033|868.0116492734|868.0116492734
2024-11-04 14:42:00|DCF|1730731320|868.0078192104|868.0078192104|867.8346279777|867.8346279777
2024-11-04 14:43:00|DCF|1730731380|867.8308807759|867.8308807759|867.8004745453|867.8004745453
2024-11-04 14:44:00|DCF|1730731440|867.7997703311|867.7997703311|867.3995023877|867.3995023877
2024-11-04 14:45:00|DCF|1730731500|867.3994583786|867.3994583786|867.2594733632|867.2594733632
2024-11-04 14:46:00|DCF|1730731560|867.2592366852|867.2592366852|867.1226522491|867.1226522491
2024-11-04 14:47:00|DCF|1730731620|867.1200040505|867.1200040505|867.0522151209|867.0522151209
2024-11-04 14:48:00|DCF|1730731680|867.0516245171|867.0516245171|866.948670493|866.948670493
2024-11-04 14:49:00|DCF|1730731740|866.9401929534|866.9401929534|866.8660478195|866.8660478195
2024-11-04 14:50:00|DCF|1730731800|866.8654949974|866.8654949974|866.8344415826|866.8344415826
2024-11-04 14:51:00|DCF|1730731860|866.8344257861|866.8344257861|866.669558136|866.669558136
2024-11-04 14:52:00|DCF|1730731920|866.6684963465|866.6684963465|866.497373251|866.497373251
2024-11-04 14:53:00|DCF|1730731980|866.4973663968|866.4973663968|866.4221305746|866.4221305746
2024-11-04 14:54:00|DCF|1730732040|866.4201266831|866.4201266831|866.3098976445|866.3098976445
2024-11-04 14:55:00|DCF|1730732100|866.3084723648|866.3084723648|866.2597889114|866.2597889114
2024-11-04 14:56:00|DCF|1730732160|866.2576932011|866.2576932011|866.2116974418|866.2116974418
2024-11-04 14:57:00|DCF|1730732220|866.2113041586|866.2113041586|866.096165524|866.096165524
2024-11-04 14:58:00|DCF|1730732280|866.0918742535|866.0918742535|865.9075099015|865.9075099015
2024-11-04 14:59:00|DCF|1730732340|865.8923026085|865.8923026085|865.7066416694|865.7066416694
2024-11-04 15:00:00|DCF|1730732400|865.7050507689|865.7050507689|865.6923576974|865.6937920202
2024-11-04 15:01:00|DCF|1730732460|865.6942461666|865.6942461666|865.5213364189|865.5213364189
2024-11-04 15:02:00|DCF|1730732520|865.5215617063|865.5291076731|865.5174305209|865.5291076731
2024-11-04 15:03:00|DCF|1730732580|865.5287405686|865.5287405686|865.4962654066|865.5078532387
2024-11-04 15:04:00|DCF|1730732640|865.5078827718|865.5078827718|865.4876850088|865.4876850088
2024-11-04 15:05:00|DCF|1730732700|865.4874120795|865.4874120795|865.4428633122|865.4544017474
2024-11-04 15:06:00|DCF|1730732760|865.4550770318|865.4550770318|865.4471792741|865.4486369586
2024-11-04 15:07:00|DCF|1730732820|865.4424604243|865.4447480182|865.4290943597|865.4314144434
2024-11-04 15:08:00|DCF|1730732880|865.4310998448|865.4432196275|865.3761759859|865.3859186065
2024-11-04 15:09:00|DCF|1730732940|865.3872675996|865.4218007571|865.3872675996|865.4212215544
2024-11-04 15:10:00|DCF|1730733000|865.4208204737|865.4208204737|865.074043403|865.074043403
2024-11-04 15:11:00|DCF|1730733060|865.0735253181|865.0767125577|865.0672614833|865.0714241253
2024-11-04 15:12:00|DCF|1730733120|865.06855517|865.0703458298|865.0605535229|865.0697292092
2024-11-04 15:13:00|DCF|1730733180|865.0582348493|865.0582348493|865.0079439849|865.0079599254
2024-11-04 15:14:00|DCF|1730733240|865.0075810368|865.0075810368|864.9787084556|864.979030274
2024-11-04 15:15:00|DCF|1730733300|864.9786884095|864.9791532049|864.9435015479|864.9435015479
2024-11-04 15:16:00|DCF|1730733360|864.9363349495|864.9363349495|864.8781587843|864.8781587843
2024-11-04 15:17:00|DCF|1730733420|864.8776613372|864.8776613372|864.8498743837|864.8498747508
2024-11-04 15:18:00|DCF|1730733480|864.8495630613|864.8856882914|864.8461206736|864.8558120094
2024-11-04 15:19:00|DCF|1730733540|864.849616749|864.849616749|864.7802552327|864.7802552327
2024-11-04 15:20:00|DCF|1730733600|864.7800567603|864.7800567603|864.7769653769|864.7769653769
2024-11-04 15:21:00|DCF|1730733660|864.7763240449|864.7783750026|864.7644439376|864.7644439376
2024-11-04 15:22:00|DCF|1730733720|864.764755424|864.8951486464|864.7609756898|864.8951486464
2024-11-04 15:23:00|DCF|1730733780|864.9003069607|864.9048489473|864.8723347279|864.8783994252
2024-11-04 15:24:00|DCF|1730733840|864.874253519|864.876807854|864.8690568882|864.8690568882
2024-11-04 15:25:00|DCF|1730733900|864.869027925|864.8788549978|864.8574623187|864.8580259215
2024-11-04 15:26:00|DCF|1730733960|864.8518939504|864.8518939504|864.7866871648|864.7927967717
2024-11-04 15:27:00|DCF|1730734020|864.7929313949|864.8068802738|864.7912020883|864.7943299276
2024-11-04 15:28:00|DCF|1730734080|864.7880572753|864.8120124006|864.7857285789|864.8064373693
2024-11-04 15:29:00|DCF|1730734140|864.8071469739|864.8071469739|864.8048661724|864.806195777
2024-11-04 15:30:00|DCF|1730734200|864.8060709121|864.8086510277|864.8027320059|864.8081415599
2024-11-04 15:31:00|DCF|1730734260|864.8075932218|864.8215594394|864.7883894428|864.8215594394
2024-11-04 15:32:00|DCF|1730734320|864.8632173836|864.8657721624|864.8537104855|864.8537104855
2024-11-04 15:33:00|DCF|1730734380|864.853643386|864.8770845053|864.853643386|864.8706135868
2024-11-04 15:34:00|DCF|1730734440|864.8708718031|864.9031270568|864.8698734877|864.9010731204
2024-11-04 15:35:00|DCF|1730734500|864.9010493555|864.9291447521|864.9010493555|864.9285346981
2024-11-04 15:36:00|DCF|1730734560|864.9285725001|864.9326783498|864.8637462045|864.8652363597
2024-11-04 15:37:00|DCF|1730734620|864.865714221|864.8760432599|864.8635764644|864.8743112957
2024-11-04 15:38:00|DCF|1730734680|864.885319936|864.9215087286|864.885319936|864.9185627809
2024-11-04 15:39:00|DCF|1730734740|864.9261089101|864.9604518147|864.8829664853|864.9502650765
2024-11-04 15:40:00|DCF|1730734800|864.9549131207|865.0582966149|864.9546692967|865.0582966149
2024-11-04 15:41:00|DCF|1730734860|865.0606507065|865.0694602189|865.0596294706|865.0694602189
2024-11-04 15:42:00|DCF|1730734920|865.0742170847|865.0983889405|865.0742170847|865.0945779571
2024-11-04 15:43:00|DCF|1730734980|865.0927014787|865.0929573203|865.0692950328|865.0692950328
2024-11-04 15:44:00|DCF|1730735040|865.0656253869|865.0785956271|865.0538233798|865.0747718827
2024-11-04 15:45:00|DCF|1730735100|865.0593501642|865.0704699837|865.0551022803|865.0699117163
2024-11-04 15:46:00|DCF|1730735160|865.0720754774|865.1302146074|865.0720754774|865.1302146074
2024-11-04 15:47:00|DCF|1730735220|865.1278140419|865.1941443488|865.10725884|865.1832907514
2024-11-04 15:48:00|DCF|1730735280|865.1818380991|865.1865224976|865.1733529276|865.1796876803
2024-11-04 15:49:00|DCF|1730735340|865.1807738468|865.1807738468|865.1715737577|865.1758984839
2024-11-04 15:50:00|DCF|1730735400|865.1731592523|865.1909367773|865.1723312903|865.1909367773
2024-11-04 15:51:00|DCF|1730735460|865.1887098968|865.198309504|865.1496225427|865.1530853784
2024-11-04 15:52:00|DCF|1730735520|865.156508971|865.1640554109|865.1549801819|865.1561236375
2024-11-04 15:53:00|DCF|1730735580|865.1557928781|865.1623548901|865.1557928781|865.1623548901
2024-11-04 15:54:00|DCF|1730735640|865.1626448839|865.1627248831|865.1088477763|865.1093458243
2024-11-04 15:55:00|DCF|1730735700|865.1144154251|865.1810918783|865.1137171691|865.1810605281
2024-11-04 15:56:00|DCF|1730735760|865.1795747832|865.2042598323|865.1792927287|865.197951994
2024-11-04 15:57:00|DCF|1730735820|865.196394154|865.1973683639|865.0948767021|865.0981171228
2024-11-04 15:58:00|DCF|1730735880|865.0974056138|865.0974056138|865.0937600273|865.0937600273
2024-11-04 15:59:00|DCF|1730735940|865.0940314693|865.1347598652|865.0938885629|865.1258909
2024-11-04 16:00:00|DCF|1730736000|865.1271442745|865.1271442745|865.1158606112|865.1158606112
2024-11-04 16:01:00|DCF|1730736060|865.1156159741|865.1156159741|865.0899810935|865.0953509844
2024-11-04 16:02:00|DCF|1730736120|865.0952528844|865.0952528844|865.0655209088|865.0655209088
2024-11-04 16:03:00|DCF|1730736180|865.0642206728|865.0642206728|865.0134446313|865.0134446313
2024-11-04 16:04:00|DCF|1730736240|865.0134446313|865.0134446313|864.9568484562|864.9568484562
2024-11-04 16:05:00|DCF|1730736300|864.9560305128|864.9560305128|864.9129965395|864.9215128689
2024-11-04 16:06:00|DCF|1730736360|864.9165505544|864.9165505544|864.8312262257|864.8312262257
2024-11-04 16:07:00|DCF|1730736420|864.8305827713|864.8305827713|864.7642516971|864.7642516971
2024-11-04 16:08:00|DCF|1730736480|864.7638294647|864.7775995222|864.7297173996|864.7297173996
2024-11-04 16:09:00|DCF|1730736540|864.7280120451|864.7280120451|864.6065709237|864.6065709237
2024-11-04 16:10:00|DCF|1730736600|864.6003942356|864.6178349256|864.597680048|864.6163125411
2024-11-04 16:11:00|DCF|1730736660|864.6144847527|864.8880208213|864.611030628|864.8807589234
2024-11-04 16:12:00|DCF|1730736720|864.8811035066|864.8811035066|864.8492311565|864.8561162611
2024-11-04 16:13:00|DCF|1730736780|864.8567186966|864.8606935577|864.8522340944|864.8558562812
2024-11-04 16:14:00|DCF|1730736840|864.8558441513|864.8626550164|864.8543028114|864.8607186421
2024-11-04 16:15:00|DCF|1730736900|864.8756901818|864.9123871406|864.875501227|864.9012647617
2024-11-04 16:16:00|DCF|1730736960|864.9024700772|864.9084605534|864.9024700772|864.9084605534
2024-11-04 16:17:00|DCF|1730737020|864.9077254048|864.908441026|864.7539476575|864.7539476575
2024-11-04 16:18:00|DCF|1730737080|864.7164878009|864.7164878009|864.6190287941|864.6190287941
2024-11-04 16:19:00|DCF|1730737140|864.6149876013|864.6149876013|864.56305584|864.5817050439
2024-11-04 16:20:00|DCF|1730737200|864.5746364225|864.5750756936|864.5672979796|864.5672979796
2024-11-04 16:21:00|DCF|1730737260|864.569281225|864.569281225|864.554179997|864.554179997
2024-11-04 16:22:00|DCF|1730737320|864.5481361424|864.5481361424|864.4137614921|864.4217890811
2024-11-04 16:23:00|DCF|1730737380|864.4207862605|864.4207862605|864.2475305288|864.2475305288
2024-11-04 16:24:00|DCF|1730737440|864.2387795996|864.2387795996|864.1742042802|864.1742042802
2024-11-04 16:25:00|DCF|1730737500|864.168740692|864.168740692|864.0226623981|864.0226623981
2024-11-04 16:26:00|DCF|1730737560|864.0261978136|864.0261978136|863.8530217295|863.8530217295
2024-11-04 16:27:00|DCF|1730737620|863.8459352001|863.8459352001|863.6286707316|863.6286707316
2024-11-04 16:28:00|DCF|1730737680|863.5973468351|863.5973468351|863.2519745468|863.2519745468
2024-11-04 16:29:00|DCF|1730737740|863.2451000543|863.2451000543|863.00270851|863.00270851
2024-11-04 16:30:00|DCF|1730737800|862.993712668|862.993712668|862.9145690373|862.9145690373
2024-11-04 16:31:00|DCF|1730737860|862.9144930822|862.9144930822|861.8640074504|861.8640074504
2024-11-04 16:32:00|DCF|1730737920|861.8554776301|861.8554776301|861.7905223816|861.7905223816
2024-11-04 16:33:00|DCF|1730737980|861.7836756478|861.7836756478|861.5896071181|861.5896071181
2024-11-04 16:34:00|DCF|1730738040|861.5602218068|861.5602218068|861.1297951479|861.1297951479
2024-11-04 16:35:00|DCF|1730738100|861.1246875803|861.1246875803|861.0793410785|861.0793410785
2024-11-04 16:36:00|DCF|1730738160|861.0778668781|861.0778668781|860.9485054778|860.9485054778
2024-11-04 16:37:00|DCF|1730738220|860.7816175467|860.7816175467|860.570826436|860.570826436
2024-11-04 16:38:00|DCF|1730738280|860.5706220282|860.5706220282|860.2982741718|860.2982741718
2024-11-04 16:39:00|DCF|1730738340|860.3009113389|860.3009113389|860.1013116424|860.1013116424
2024-11-04 16:40:00|DCF|1730738400|860.0777929076|860.0777929076|859.9910649966|859.9910649966
2024-11-04 16:41:00|DCF|1730738460|859.9492442548|859.9492442548|859.5667307236|859.5667307236
2024-11-04 16:42:00|DCF|1730738520|859.5613537739|859.5613537739|858.8507460648|858.8507460648
2024-11-04 16:43:00|DCF|1730738580|858.8490321777|858.8490321777|858.3739513515|858.3739513515
2024-11-04 16:44:00|DCF|1730738640|858.3432911976|858.3432911976|858.1395982774|858.1395982774
2024-11-04 16:45:00|DCF|1730738700|858.115250972|858.115250972|857.954552958|857.954552958
2024-11-04 16:46:00|DCF|1730738760|857.9252812483|857.9252812483|857.762375964|857.762375964
2024-11-04 16:47:00|DCF|1730738820|857.7548399279|857.7548399279|857.6342811618|857.6342811618
2024-11-04 16:48:00|DCF|1730738880|857.6269729786|857.6269729786|857.4235169761|857.4235169761
2024-11-04 16:49:00|DCF|1730738940|857.4228782397|857.4228782397|857.3285485196|857.3285485196
2024-11-04 16:50:00|DCF|1730739000|857.3234988638|857.3234988638|857.238528535|857.238528535
2024-11-04 16:51:00|DCF|1730739060|857.2274956936|857.2274956936|856.7692640528|856.7692640528
2024-11-04 16:52:00|DCF|1730739120|856.7505852412|856.7505852412|856.61386293|856.61386293
2024-11-04 16:53:00|DCF|1730739180|856.610170897|856.610170897|856.5380637856|856.5380637856
2024-11-04 16:54:00|DCF|1730739240|856.5359187751|856.5359187751|856.4853301417|856.4853301417
2024-11-04 16:55:00|DCF|1730739300|856.4811217268|856.4811217268|856.3965029993|856.3965233604
2024-11-04 16:56:00|DCF|1730739360|856.3896595866|856.3896595866|856.0670607814|856.0670607814
2024-11-04 16:57:00|DCF|1730739420|856.05697787|856.05697787|855.8772849957|855.8772849957
2024-11-04 16:58:00|DCF|1730739480|855.8747775331|855.8747775331|855.809464954|855.809464954
2024-11-04 16:59:00|DCF|1730739540|855.8085509395|855.8085509395|855.7300691378|855.7300691378
2024-11-04 17:00:00|DCF|1730739600|855.7086656297|855.7086656297|855.5949847174|855.5949847174
2024-11-04 17:01:00|DCF|1730739660|855.5943713866|855.5943713866|855.5020338791|855.5020338791
2024-11-04 17:02:00|DCF|1730739720|855.4984715154|855.4984715154|855.4432516498|855.4432516498
2024-11-04 17:03:00|DCF|1730739780|855.4413543151|855.4413543151|855.4077603205|855.4077603205
2024-11-04 17:04:00|DCF|1730739840|855.4044935532|855.4044935532|855.3344500508|855.3344500508
2024-11-04 17:05:00|DCF|1730739900|855.3316927156|855.3316927156|855.2425169323|855.2425169323
2024-11-04 17:06:00|DCF|1730739960|855.2395715775|855.261452261|855.161784704|855.161784704
2024-11-04 17:07:00|DCF|1730740020|855.1527730384|855.1527730384|855.0987652373|855.0987652373
2024-11-04 17:08:00|DCF|1730740080|855.0976720002|855.0976720002|855.0133377201|855.0133377201
2024-11-04 17:09:00|DCF|1730740140|855.0133022882|855.0133022882|854.9909123179|854.9909123179
2024-11-04 17:10:00|DCF|1730740200|854.9856739529|854.9856739529|854.8890563928|854.8890563928
2024-11-04 17:11:00|DCF|1730740260|854.88833607|854.88833607|854.5995473328|854.5995473328
2024-11-04 17:12:00|DCF|1730740320|854.5990613887|854.5990613887|854.4819265816|854.4819265816
2024-11-04 17:13:00|DCF|1730740380|854.4661019751|854.4661019751|854.4289777964|854.4289777964
2024-11-04 17:14:00|DCF|1730740440|854.427172867|854.427172867|854.3349608463|854.3349608463
2024-11-04 17:15:00|DCF|1730740500|854.3231227063|854.3251738848|854.2934708507|854.2934708507
2024-11-04 17:16:00|DCF|1730740560|854.2923181811|854.2923181811|854.2510796634|854.2512623104
2024-11-04 17:17:00|DCF|1730740620|854.2484980695|854.2484980695|854.1524729558|854.1524729558
2024-11-04 17:18:00|DCF|1730740680|854.1204636844|854.1204636844|853.979096375|853.979096375
2024-11-04 17:19:00|DCF|1730740740|853.9761242428|853.9761242428|853.8716754432|853.8716754432
2024-11-04 17:20:00|DCF|1730740800|853.8665452155|853.8665452155|853.7738236916|853.7738775847
2024-11-04 17:21:00|DCF|1730740860|853.7494422048|853.7520513585|853.7242933434|853.7321486292
2024-11-04 17:22:00|DCF|1730740920|853.7273237624|853.8814441714|853.727088482|853.8738081271
2024-11-04 17:23:00|DCF|1730740980|853.8738990844|853.8738990844|853.7628488942|853.7628488942
2024-11-04 17:24:00|DCF|1730741040|853.7610455169|853.7610455169|853.6617298318|853.6617298318
2024-11-04 17:25:00|DCF|1730741100|853.6602642539|853.6602642539|853.5759743262|853.5759743262
2024-11-04 17:26:00|DCF|1730741160|853.5759484338|853.5759484338|853.516778864|853.516778864
2024-11-04 17:27:00|DCF|1730741220|853.51718717|853.51718717|853.2846062688|853.2846062688
2024-11-04 17:28:00|DCF|1730741280|853.2396615767|853.2396615767|852.9391399271|852.9391399271
2024-11-04 17:29:00|DCF|1730741340|852.9404534042|852.9404534042|852.8676297538|852.8775572522
2024-11-04 17:30:00|DCF|1730741400|852.8757055246|852.9460226329|852.8757055246|852.9460226329
2024-11-04 17:31:00|DCF|1730741460|852.9475552431|852.9492562775|852.8951312298|852.9186346457
2024-11-04 17:32:00|DCF|1730741520|852.9201047845|852.9316009721|852.9115717798|852.9316009721
2024-11-04 17:33:00|DCF|1730741580|852.9293736636|852.9293736636|852.8947602313|852.921807892
2024-11-04 17:34:00|DCF|1730741640|852.9312575748|852.9312575748|852.9063992154|852.9207457725
2024-11-04 17:35:00|DCF|1730741700|852.9180779986|852.944131793|852.9169106979|852.9302338438
2024-11-04 17:36:00|DCF|1730741760|852.9339319218|852.9611924491|852.9147120153|852.9583095463
2024-11-04 17:37:00|DCF|1730741820|852.9072954914|853.0267333124|852.9072954914|853.0115498137
2024-11-04 17:38:00|DCF|1730741880|853.0118943132|853.0183545057|853.0118195922|853.0157039909
2024-11-04 17:39:00|DCF|1730741940|853.0183350494|853.1473740209|853.015144543|853.1473740209
2024-11-04 17:40:00|DCF|1730742000|853.1506378824|853.1882943682|853.1506378824|853.1882158833
2024-11-04 17:41:00|DCF|1730742060|853.1835275876|853.2838376535|853.1835275876|853.2836491418
2024-11-04 17:42:00|DCF|1730742120|853.2851386547|853.3948852451|853.2851386547|853.3948852451
2024-11-04 17:43:00|DCF|1730742180|853.3949346045|853.4543121787|853.3949346045|853.4543121787
2024-11-04 17:44:00|DCF|1730742240|853.4732156642|853.5496738007|853.4732156642|853.5465547164
2024-11-04 17:45:00|DCF|1730742300|853.5459718315|853.6868945725|853.5459718315|853.6868945725
2024-11-04 17:46:00|DCF|1730742360|853.7031673407|853.7602334|853.7031673407|853.7401326485
2024-11-04 17:47:00|DCF|1730742420|853.741743143|853.8033143659|853.741743143|853.8033143659
2024-11-04 17:48:00|DCF|1730742480|853.8085683469|853.8848440016|853.8085683469|853.8831063576
2024-11-04 17:49:00|DCF|1730742540|853.8836686348|853.8880925315|853.8460715574|853.8880925315
2024-11-04 17:50:00|DCF|1730742600|853.8883239923|853.9165091692|853.8777568097|853.8777568097
2024-11-04 17:51:00|DCF|1730742660|853.8825871765|853.9944556293|853.8825871765|853.9944556293
2024-11-04 17:52:00|DCF|1730742720|854.0206864986|854.0578724109|853.9895736447|854.0085574314
2024-11-04 17:53:00|DCF|1730742780|854.010714351|854.047887238|854.010714351|854.047887238
2024-11-04 17:54:00|DCF|1730742840|854.0480486162|854.0660457957|854.0471007755|854.0642051312
2024-11-04 17:55:00|DCF|1730742900|854.0598945318|854.095242173|854.0598945318|854.095242173
2024-11-04 17:56:00|DCF|1730742960|854.0955254692|854.2890520638|854.0955254692|854.2890520638
2024-11-04 17:57:00|DCF|1730743020|854.2967550452|854.3504961645|854.2967550452|854.3504961645
2024-11-04 17:58:00|DCF|1730743080|854.3537497728|854.4333843112|854.3537497728|854.4333843112
2024-11-04 17:59:00|DCF|1730743140|854.4335417725|854.5058803637|854.4335417725|854.5058803637
2024-11-04 18:00:00|DCF|1730743200|854.5837696502|854.7218503909|854.5837696502|854.7218503909
2024-11-04 18:01:00|DCF|1730743260|854.7225753623|854.7806498284|854.7225753623|854.7806498284
2024-11-04 18:02:00|DCF|1730743320|854.7900093847|854.8760859338|854.7900093847|854.8760859338
2024-11-04 18:03:00|DCF|1730743380|854.8815599682|854.9019839724|854.876969251|854.8972286494
2024-11-04 18:04:00|DCF|1730743440|854.8983507891|854.907334868|854.8740749675|854.8765671193
2024-11-04 18:05:00|DCF|1730743500|854.870825086|854.9659915651|854.8674069103|854.9506473603
2024-11-04 18:06:00|DCF|1730743560|854.9523324394|854.964301749|854.9455228717|854.9489575444
2024-11-04 18:07:00|DCF|1730743620|854.9643534355|855.0180759284|854.9537782348|855.0180759284
2024-11-04 18:08:00|DCF|1730743680|855.0202427338|855.0733611447|855.0202427338|855.0220583158
2024-11-04 18:09:00|DCF|1730743740|855.0221311744|855.0438864671|855.0221311744|855.0438513152
2024-11-04 18:10:00|DCF|1730743800|855.0445047605|855.1527273098|855.0445047605|855.1518029044
2024-11-04 18:11:00|DCF|1730743860|855.1544320936|855.18529914|855.154062694|855.18529914
2024-11-04 18:12:00|DCF|1730743920|855.1859298162|855.2263406568|855.1859298162|855.2263406568
2024-11-04 18:13:00|DCF|1730743980|855.2320359157|855.2569260479|855.229396656|855.2569260479
2024-11-04 18:14:00|DCF|1730744040|855.2631111912|855.3428413715|855.2631111912|855.3428413715
2024-11-04 18:15:00|DCF|1730744100|855.34305909|855.4022498889|855.34305909|855.4022498889
2024-11-04 18:16:00|DCF|1730744160|855.4062778401|855.499264301|855.4062778401|855.499264301
2024-11-04 18:17:00|DCF|1730744220|855.50367499|855.5083959596|855.4724279374|855.4724279374
2024-11-04 18:18:00|DCF|1730744280|855.4744253529|855.5054685875|855.4695900341|855.5054685875
2024-11-04 18:19:00|DCF|1730744340|855.507109371|855.5168013823|855.507109371|855.5168013823
2024-11-04 18:20:00|DCF|1730744400|855.5171653407|855.7194792061|855.5171653407|855.7194792061
2024-11-04 18:21:00|DCF|1730744460|855.7222422469|856.0129667633|855.7222422469|856.0129667633
2024-11-04 18:22:00|DCF|1730744520|856.0305242888|856.0367238821|855.842718946|855.8468607691
2024-11-04 18:23:00|DCF|1730744580|855.8467616377|855.8753513584|855.8467616377|855.8743463936
2024-11-04 18:24:00|DCF|1730744640|855.8709094445|855.9473769267|855.8703156248|855.9473769267
2024-11-04 18:25:00|DCF|1730744700|855.9482333472|855.9837778565|855.9482333472|855.982209723
2024-11-04 18:26:00|DCF|1730744760|855.9877845374|856.087428872|855.9877845374|856.087428872
2024-11-04 18:27:00|DCF|1730744820|856.0927367691|856.1059271112|856.0927367691|856.1021277433
2024-11-04 18:28:00|DCF|1730744880|856.1035618606|856.1141536868|856.1035618606|856.113543746
2024-11-04 18:29:00|DCF|1730744940|856.1133180873|856.1226957914|856.0994545609|856.0994632185
2024-11-04 18:30:00|DCF|1730745000|856.0979641403|856.0981098126|856.0293798197|856.0494422433
2024-11-04 18:31:00|DCF|1730745060|856.0494292356|856.0598160401|856.0253058617|856.0392911283
2024-11-04 18:32:00|DCF|1730745120|856.03792747|856.03792747|855.9901303344|855.9901303344
2024-11-04 18:33:00|DCF|1730745180|855.9879892934|855.9879892934|855.9566920593|855.9566920593
2024-11-04 18:34:00|DCF|1730745240|855.935297376|855.935297376|855.8577178995|855.8577178995
2024-11-04 18:35:00|DCF|1730745300|855.8574236981|855.8574236981|855.7846217529|855.7849152556
2024-11-04 18:36:00|DCF|1730745360|855.7831545583|855.7831545583|855.7528579864|855.7570023563
2024-11-04 18:37:00|DCF|1730745420|855.7519831292|855.7519831292|855.5633652991|855.5633652991
2024-11-04 18:38:00|DCF|1730745480|855.5626491671|855.5626491671|855.5596951962|855.5596954845
2024-11-04 18:39:00|DCF|1730745540|855.5565267701|855.5565267701|855.4047299679|855.4047299679
2024-11-04 18:40:00|DCF|1730745600|855.4025444673|855.4025444673|855.364369016|855.364369016
2024-11-04 18:41:00|DCF|1730745660|855.3643443714|855.3643443714|855.3452604802|855.3452705099
2024-11-04 18:42:00|DCF|1730745720|855.3444396976|855.3458038428|855.3006515082|855.3008416838
2024-11-04 18:43:00|DCF|1730745780|855.301040762|855.3012843676|855.2967452597|855.3012843676
2024-11-04 18:44:00|DCF|1730745840|855.2992709507|855.2994371801|855.2461226882|855.2461226882
2024-11-04 18:45:00|DCF|1730745900|855.2456321642|855.2456321642|855.1627569508|855.1627569508
2024-11-04 18:46:00|DCF|1730745960|855.1472676263|855.1472676263|855.1124849265|855.1221045957
2024-11-04 18:47:00|DCF|1730746020|855.1220880181|855.1235962975|855.1204099429|855.1219390954
2024-11-04 18:48:00|DCF|1730746080|855.1219157532|855.1474790303|855.1206495572|855.1474790303
2024-11-04 18:49:00|DCF|1730746140|855.0926158031|855.0926158031|854.8551653801|854.8551653801
2024-11-04 18:50:00|DCF|1730746200|854.8514711391|854.8514711391|854.7431503628|854.7608262467
2024-11-04 18:51:00|DCF|1730746260|854.7604907409|854.7604907409|854.7429510557|854.7429510557
2024-11-04 18:52:00|DCF|1730746320|854.7424246504|854.7424246504|854.6591417302|854.6591417302
2024-11-04 18:53:00|DCF|1730746380|854.6587505927|854.6587505927|854.5795236013|854.5795236013
2024-11-04 18:54:00|DCF|1730746440|854.5766434682|854.5766434682|854.5172227238|854.5172227238
2024-11-04 18:55:00|DCF|1730746500|854.5189180637|854.51940417|854.4948160348|854.5142607922
2024-11-04 18:56:00|DCF|1730746560|854.5142444905|854.5142444905|854.5087763487|854.5091777789
2024-11-04 18:57:00|DCF|1730746620|854.5081931904|854.5081931904|854.4875499097|854.4875499097
2024-11-04 18:58:00|DCF|1730746680|854.4872522205|854.4872522205|854.4640719446|854.4640719446
2024-11-04 18:59:00|DCF|1730746740|854.463769095|854.4637924506|854.3591266751|854.3591266751
2024-11-04 19:00:00|DCF|1730746800|854.3590371631|854.3644483163|854.3542086223|854.3644483163
2024-11-04 19:01:00|DCF|1730746860|854.3628293536|854.3765339407|854.3606730214|854.368273307
2024-11-04 19:02:00|DCF|1730746920|854.3682849213|854.3682849213|854.3342644594|854.3342644594
2024-11-04 19:03:00|DCF|1730746980|854.3325578827|854.3325578827|854.1741883496|854.1939411576
2024-11-04 19:04:00|DCF|1730747040|854.1946730989|854.2397038012|854.1944984845|854.2397038012
2024-11-04 19:05:00|DCF|1730747100|854.2777451126|854.2975413974|854.2280714479|854.2428840627
2024-11-04 19:06:00|DCF|1730747160|854.2430779764|854.2712667676|854.2430779764|854.2712667676
2024-11-04 19:07:00|DCF|1730747220|854.2718900137|854.2880263824|854.2685127524|854.2741524551
2024-11-04 19:08:00|DCF|1730747280|854.2741524551|854.3136084638|854.2741524551|854.3136084638
2024-11-04 19:09:00|DCF|1730747340|854.3259672074|854.3754449405|854.3259672074|854.3754449405
2024-11-04 19:10:00|DCF|1730747400|854.3759631052|854.3945203929|854.3759631052|854.3881644963
2024-11-04 19:11:00|DCF|1730747460|854.3872853066|854.400292988|854.3872853066|854.3970948645
2024-11-04 19:12:00|DCF|1730747520|854.3968799811|854.4113437973|854.3968799811|854.4107048227
2024-11-04 19:13:00|DCF|1730747580|854.4110678178|854.5166165182|854.4110678178|854.5166165182
2024-11-04 19:14:00|DCF|1730747640|854.5250394775|854.7386328005|854.5250394775|854.7386328005
2024-11-04 19:15:00|DCF|1730747700|854.7389075809|854.7672278586|854.7389075809|854.7672278586
2024-11-04 19:16:00|DCF|1730747760|854.7688974696|854.8093297749|854.7688974696|854.8093297749
2024-11-04 19:17:00|DCF|1730747820|854.811992557|854.8201988764|854.7786883008|854.7786883008
2024-11-04 19:18:00|DCF|1730747880|854.7816317115|854.7816317115|854.5121858119|854.5121858119
2024-11-04 19:19:00|DCF|1730747940|854.512412975|854.512412975|854.071694527|854.071694527
2024-11-04 19:20:00|DCF|1730748000|854.0274888734|854.0274888734|853.8208835747|853.8300848383
2024-11-04 19:21:00|DCF|1730748060|853.8067387881|853.8067387881|853.2920611379|853.3200473895
2024-11-04 19:22:00|DCF|1730748120|853.3051918321|853.3051918321|853.07917284|853.0792090308
2024-11-04 19:23:00|DCF|1730748180|853.0794536538|853.0794536538|853.0327495821|853.0332657774
2024-11-04 19:24:00|DCF|1730748240|853.0362259006|853.0362259006|853.0224806268|853.0347399376
2024-11-04 19:25:00|DCF|1730748300|853.0319263366|853.0396863191|853.0319263366|853.032429096
2024-11-04 19:26:00|DCF|1730748360|853.0198653876|853.0198653876|852.9181146367|852.9318291347
2024-11-04 19:27:00|DCF|1730748420|852.9305849446|852.9324852608|852.9254299996|852.9301069893
2024-11-04 19:28:00|DCF|1730748480|852.934142958|852.934142958|852.9224385293|852.922532455
2024-11-04 19:29:00|DCF|1730748540|852.9227787295|852.9227787295|852.8651763251|852.8651763251
2024-11-04 19:30:00|DCF|1730748600|852.8669769389|852.8672909968|852.8499927536|852.8499927536
2024-11-04 19:31:00|DCF|1730748660|852.8502994135|852.8640468919|852.7992349763|852.8640137074
2024-11-04 19:32:00|DCF|1730748720|852.864681882|852.864681882|852.8254818006|852.8254818006
2024-11-04 19:33:00|DCF|1730748780|852.8283860493|852.8413632571|852.8283860493|852.8324277802
2024-11-04 19:34:00|DCF|1730748840|852.8325919276|852.8537523225|852.8325887064|852.8537355603
2024-11-04 19:35:00|DCF|1730748900|852.8545120967|852.912586631|852.8485172271|852.9121723212
2024-11-04 19:36:00|DCF|1730748960|852.9126309359|852.9297355752|852.9106566064|852.9297355752
2024-11-04 19:37:00|DCF|1730749020|852.9297355752|852.9406346431|852.9297355752|852.93943983
2024-11-04 19:38:00|DCF|1730749080|852.9394288114|852.958858618|852.9394288114|852.9573450769
2024-11-04 19:39:00|DCF|1730749140|852.9575216075|852.9677576378|852.9528740928|852.9677576378
2024-11-04 19:40:00|DCF|1730749200|852.9676481669|852.9676481669|852.9254084079|852.9256761813
2024-11-04 19:41:00|DCF|1730749260|852.9256877326|852.9256877326|852.9232405473|852.9233646363
2024-11-04 19:42:00|DCF|1730749320|852.9233522784|852.9238170862|852.9150071005|852.9159861894
2024-11-04 19:43:00|DCF|1730749380|852.9166338333|852.9255131729|852.9166338333|852.92360593
2024-11-04 19:44:00|DCF|1730749440|852.9236182036|852.9236182036|852.8848711913|852.8865610673
2024-11-04 19:45:00|DCF|1730749500|852.8865242082|852.9294570451|852.8865242082|852.9283955745
2024-11-04 19:46:00|DCF|1730749560|852.9288757328|852.9546907059|852.9204428144|852.9546907059
2024-11-04 19:47:00|DCF|1730749620|852.9547807867|852.960265534|852.9547807867|852.956202903
2024-11-04 19:48:00|DCF|1730749680|852.9562092475|852.9616382336|852.9549644814|852.9612443196
2024-11-04 19:49:00|DCF|1730749740|852.9071314543|853.347636098|852.9071314543|853.347636098
2024-11-04 19:50:00|DCF|1730749800|853.3543555842|853.5396798489|853.3536833398|853.5359750645
2024-11-04 19:51:00|DCF|1730749860|853.5366442722|853.5444238585|853.534301131|853.5444238585
2024-11-04 19:52:00|DCF|1730749920|853.5447214245|853.5781627599|853.5447214245|853.5781627599
2024-11-04 19:53:00|DCF|1730749980|853.5782073714|853.5996888308|853.4723129723|853.5996888308
2024-11-04 19:54:00|DCF|1730750040|853.604344307|853.6409729079|853.604344307|853.6399704979
2024-11-04 19:55:00|DCF|1730750100|853.6398612136|853.707881429|853.6398612136|853.707881429
2024-11-04 19:56:00|DCF|1730750160|853.707904062|853.7088036848|853.6828088232|853.6828088232
2024-11-04 19:57:00|DCF|1730750220|853.6830646557|853.7042400538|853.6827920476|853.7042400538
2024-11-04 19:58:00|DCF|1730750280|853.7055684662|853.720770301|853.6704217555|853.6744828839
2024-11-04 19:59:00|DCF|1730750340|853.675154845|853.7399765627|853.675154845|853.7376859758
2024-11-04 20:00:00|DCF|1730750400|853.7391582412|853.7511288481|853.7391582412|853.7511288481
2024-11-04 20:01:00|DCF|1730750460|853.7535517897|853.7556273774|853.7404064364|853.7549496898
2024-11-04 20:02:00|DCF|1730750520|853.7529154924|853.7529154924|853.7324011628|853.7419920931
2024-11-04 20:03:00|DCF|1730750580|853.7423337439|854.2438138529|853.7423337439|854.2438138529
2024-11-04 20:04:00|DCF|1730750640|854.250711896|854.2764087188|854.2496727243|854.2764087188
2024-11-04 20:05:00|DCF|1730750700|854.2764815774|854.2764815774|854.2494114235|854.2494114235
2024-11-04 20:06:00|DCF|1730750760|854.2494501625|854.249628026|854.1766242596|854.1766242596
2024-11-04 20:07:00|DCF|1730750820|854.1550443555|854.1550443555|854.1262122594|854.1262122594
2024-11-04 20:08:00|DCF|1730750880|854.1262007547|854.1262007547|854.0772189474|854.0772189474
2024-11-04 20:09:00|DCF|1730750940|854.0671133902|854.0671133902|854.0017097796|854.0017097796
2024-11-04 20:10:00|DCF|1730751000|853.990319362|853.9926556395|853.9723321113|853.9723321113
2024-11-04 20:11:00|DCF|1730751060|853.9716512402|853.9716512402|853.9256328586|853.9256328586
2024-11-04 20:12:00|DCF|1730751120|853.9242171435|853.9242171435|853.8982618312|853.8982618312
2024-11-04 20:13:00|DCF|1730751180|853.898227697|853.898227697|853.7775263821|853.7775263821
2024-11-04 20:14:00|DCF|1730751240|853.7717215659|853.7717215659|853.4233522176|853.4233522176
2024-11-04 20:15:00|DCF|1730751300|853.4232739097|853.4232739097|853.4075284012|853.4075284012
2024-11-04 20:16:00|DCF|1730751360|853.4029149799|853.4029149799|853.2205297249|853.2211453098
2024-11-04 20:17:00|DCF|1730751420|853.208390741|853.208390741|852.6815708313|852.6815708313
2024-11-04 20:18:00|DCF|1730751480|852.6736362813|852.6736362813|852.2875571479|852.2875571479
2024-11-04 20:19:00|DCF|1730751540|852.2854889886|852.2854889886|851.8055179571|851.8055179571
2024-11-04 20:20:00|DCF|1730751600|851.779868673|851.779868673|851.6128111255|851.6128111255
2024-11-04 20:21:00|DCF|1730751660|851.5768460227|851.5768460227|851.2667534652|851.3946639767
2024-11-04 20:22:00|DCF|1730751720|851.4554615979|851.4554615979|851.2270312098|851.2307166326
2024-11-04 20:23:00|DCF|1730751780|851.2300410568|851.2300410568|851.1719341383|851.1719341383
2024-11-04 20:24:00|DCF|1730751840|851.1665198432|851.1665198432|850.9099113708|850.9099113708
2024-11-04 20:25:00|DCF|1730751900|850.9099388098|850.9101749485|850.8915473317|850.8915473317
2024-11-04 20:26:00|DCF|1730751960|850.8917534718|850.8923497717|850.8742296264|850.8742296264
2024-11-04 20:27:00|DCF|1730752020|850.873976749|850.873976749|850.8568465025|850.8568465025
2024-11-04 20:28:00|DCF|1730752080|850.8423335537|850.8423529316|850.7468668195|850.7468668195
2024-11-04 20:29:00|DCF|1730752140|850.7462672981|850.7485429055|850.6796952969|850.6796952969
2024-11-04 20:30:00|DCF|1730752200|850.674763447|850.6759938633|850.6723698687|850.6727637982
2024-11-04 20:31:00|DCF|1730752260|850.6745963855|850.6745963855|850.6076556902|850.6076556902
2024-11-04 20:32:00|DCF|1730752320|850.6077806036|850.6329400214|850.6062772805|850.6062772805
2024-11-04 20:33:00|DCF|1730752380|850.605858396|850.614875|850.5534688153|850.5534688153
2024-11-04 20:34:00|DCF|1730752440|850.5529287598|850.5620959943|850.5440150415|850.5620959943
2024-11-04 20:35:00|DCF|1730752500|850.5625213846|850.5677105312|850.5496396886|850.5649921493
2024-11-04 20:36:00|DCF|1730752560|850.5574342713|850.5627997522|850.4768729214|850.4768729214
2024-11-04 20:37:00|DCF|1730752620|850.4734259362|850.4734259362|850.4241391484|850.4241391484
2024-11-04 20:38:00|DCF|1730752680|850.4237003056|850.4237003056|850.3906478461|850.3906478461
2024-11-04 20:39:00|DCF|1730752740|850.3922027972|850.3922027972|850.3652725593|850.3652725593
2024-11-04 20:40:00|DCF|1730752800|850.3643567818|850.3643567818|850.1929893314|850.1929893314
2024-11-04 20:41:00|DCF|1730752860|850.1888587908|850.1889271703|850.1750906604|850.1750906604
2024-11-04 20:42:00|DCF|1730752920|850.1739131754|850.1739131754|850.1543845548|850.1543845548
2024-11-04 20:43:00|DCF|1730752980|850.1537300609|850.162577569|849.963730424|849.9755919679
2024-11-04 20:44:00|DCF|1730753040|849.975577366|849.975577366|849.9563695426|849.9573448934
2024-11-04 20:45:00|DCF|1730753100|849.9535361351|849.9535361351|849.8495822768|849.8495822768
2024-11-04 20:46:00|DCF|1730753160|849.8384960689|849.8472232085|849.7920301188|849.7920301188
2024-11-04 20:47:00|DCF|1730753220|849.7859608343|849.7859608343|849.7441535898|849.7726831752
2024-11-04 20:48:00|DCF|1730753280|849.7726399726|849.7726399726|849.5993291089|849.5993291089
2024-11-04 20:49:00|DCF|1730753340|849.5583212226|849.5583212226|849.4448736423|849.4448736423
2024-11-04 20:50:00|DCF|1730753400|849.4431340226|849.4431340226|849.3478726368|849.3478726368
2024-11-04 20:51:00|DCF|1730753460|849.3438170967|849.3438170967|849.2508080549|849.2508080549
2024-11-04 20:52:00|DCF|1730753520|849.2366287356|849.2366287356|849.135423573|849.135423573
2024-11-04 20:53:00|DCF|1730753580|849.1215143452|849.1420132945|849.097080915|849.097080915
2024-11-04 20:54:00|DCF|1730753640|849.0976836191|849.0976836191|848.961932329|848.961932329
2024-11-04 20:55:00|DCF|1730753700|848.9232611102|848.9232611102|848.8575282474|848.859016859
2024-11-04 20:56:00|DCF|1730753760|848.8590144545|848.8590144545|848.7361148073|848.7361148073
2024-11-04 20:57:00|DCF|1730753820|848.7344004468|848.7344004468|848.671449821|848.671449821
2024-11-04 20:58:00|DCF|1730753880|848.6713748745|848.6959230445|848.6444901029|848.6841938219
2024-11-04 20:59:00|DCF|1730753940|848.684194891|848.684194891|848.5438936061|848.5438936061
2024-11-04 21:00:00|DCF|1730754000|848.5422979969|848.5422979969|848.4704182801|848.4704182801
2024-11-04 21:01:00|DCF|1730754060|848.4680574745|848.4680574745|848.3251732405|848.3269909285
2024-11-04 21:02:00|DCF|1730754120|848.3216300168|848.3216300168|848.2765199627|848.2765199627
2024-11-04 21:03:00|DCF|1730754180|848.274013809|848.2768882852|848.2581692019|848.2581692019
2024-11-04 21:04:00|DCF|1730754240|848.2542950617|848.2542950617|848.2275852948|848.2275852948
2024-11-04 21:05:00|DCF|1730754300|848.2276228156|848.2276228156|848.2011553297|848.2011553297
2024-11-04 21:06:00|DCF|1730754360|848.1994925159|848.2002693369|848.1023393545|848.1023393545
2024-11-04 21:07:00|DCF|1730754420|848.0906006162|848.0906006162|848.0550500151|848.0550500151
2024-11-04 21:08:00|DCF|1730754480|848.0550616671|848.0617666535|848.0512138434|848.0512138434
2024-11-04 21:09:00|DCF|1730754540|848.0394767064|848.0459158171|848.0394767064|848.0421066789
2024-11-04 21:10:00|DCF|1730754600|848.0416195338|848.0416195338|848.0171963527|848.0171963527
2024-11-04 21:11:00|DCF|1730754660|848.0109319274|848.0115146669|847.9930692437|847.9930692437
2024-11-04 21:12:00|DCF|1730754720|847.9930452971|847.9930452971|847.9746623076|847.9746623076
2024-11-04 21:13:00|DCF|1730754780|847.972609262|847.972609262|847.9067376867|847.9067376867
2024-11-04 21:14:00|DCF|1730754840|847.9040262442|847.9040262442|847.812051003|847.812051003
2024-11-04 21:15:00|DCF|1730754900|847.811078933|847.811078933|847.7071146255|847.7071146255
2024-11-04 21:16:00|DCF|1730754960|847.707567058|847.707567058|847.6385039639|847.6397654436
2024-11-04 21:17:00|DCF|1730755020|847.6403432918|847.6403432918|847.4643241012|847.4643241012
2024-11-04 21:18:00|DCF|1730755080|847.4638152813|847.4638152813|847.4395413686|847.4395940324
2024-11-04 21:19:00|DCF|1730755140|847.4380344101|847.4380344101|847.3778830754|847.3778830754
2024-11-04 21:20:00|DCF|1730755200|847.3748736907|847.3748736907|847.3155766303|847.3155767147
2024-11-04 21:21:00|DCF|1730755260|847.2854858065|847.2895531338|847.2781852424|847.2864633168
2024-11-04 21:22:00|DCF|1730755320|847.286492865|847.286492865|847.2399073374|847.2399073374
2024-11-04 21:23:00|DCF|1730755380|847.2393258835|847.2393258835|847.2212337926|847.2252392126
2024-11-04 21:24:00|DCF|1730755440|847.2176352425|847.2176352425|846.9836520674|846.9836520674
2024-11-04 21:25:00|DCF|1730755500|846.8990704189|846.8990704189|844.0879125733|844.0879125733
2024-11-04 21:26:00|DCF|1730755560|844.0641351275|844.0641351275|843.9389553755|843.9389553755
2024-11-04 21:27:00|DCF|1730755620|843.9323749218|843.9323749218|843.9100246877|843.9100246877
2024-11-04 21:28:00|DCF|1730755680|843.8988330454|843.8988330454|843.7099658888|843.7099658888
2024-11-04 21:29:00|DCF|1730755740|843.7100780077|843.7100780077|843.6325257346|843.639154682
2024-11-04 21:30:00|DCF|1730755800|843.6386445572|843.6386445572|843.6326830494|843.6326830494
2024-11-04 21:31:00|DCF|1730755860|843.6308386878|843.6320383727|843.5802654595|843.5802654595
2024-11-04 21:32:00|DCF|1730755920|843.5800814962|843.5800814962|843.516124448|843.516124448
2024-11-04 21:33:00|DCF|1730755980|843.5152594328|843.5152594328|843.3618799842|843.3618799842
2024-11-04 21:34:00|DCF|1730756040|843.3609200878|843.3609200878|843.204602381|843.204602381
2024-11-04 21:35:00|DCF|1730756100|843.1897836076|843.1897836076|842.8975620831|842.8975620831
2024-11-04 21:36:00|DCF|1730756160|842.8608814784|842.8608814784|842.6102668884|842.6102668884
2024-11-04 21:37:00|DCF|1730756220|842.6013629982|842.6013629982|842.1498352033|842.1498352033
2024-11-04 21:38:00|DCF|1730756280|842.1488267239|842.1488267239|841.9903536026|841.9903536026
2024-11-04 21:39:00|DCF|1730756340|841.9691561895|841.9691561895|841.8991183401|841.8991183401
2024-11-04 21:40:00|DCF|1730756400|841.8986123417|841.8986123417|841.7329602391|841.7329602391
2024-11-04 21:41:00|DCF|1730756460|841.7315094449|841.7315094449|841.5523575375|841.5523575375
2024-11-04 21:42:00|DCF|1730756520|841.5461409236|841.5461409236|840.3558215449|840.3558215449
2024-11-04 21:43:00|DCF|1730756580|840.3217866818|840.3217866818|840.0657902614|840.0657902614
2024-11-04 21:44:00|DCF|1730756640|840.0450267853|840.0450267853|839.4430039801|839.4430039801
2024-11-04 21:45:00|DCF|1730756700|839.4304516628|839.4304516628|839.055357573|839.055357573
2024-11-04 21:46:00|DCF|1730756760|839.0489483375|839.0489483375|838.7420598549|838.7420598549
2024-11-04 21:47:00|DCF|1730756820|838.7010269894|838.7010269894|838.125411209|838.125411209
2024-11-04 21:48:00|DCF|1730756880|838.1232131681|838.1232131681|837.8263462809|837.8263462809
2024-11-04 21:49:00|DCF|1730756940|837.7964834182|837.7964834182|837.331675589|837.3349332933
2024-11-04 21:50:00|DCF|1730757000|837.2984689431|837.2984689431|837.0588502171|837.0588502171
2024-11-04 21:51:00|DCF|1730757060|837.0543802414|837.0543802414|836.932611096|836.932611096
2024-11-04 21:52:00|DCF|1730757120|836.9290942927|836.9290942927|836.7137487305|836.7137487305
2024-11-04 21:53:00|DCF|1730757180|836.6794925194|836.6794925194|835.9758213271|835.9758213271
2024-11-04 21:54:00|DCF|1730757240|835.9681266096|835.9681266096|835.692011772|835.692011772
2024-11-04 21:55:00|DCF|1730757300|835.6696142482|835.6696142482|835.4145880185|835.4145880185
2024-11-04 21:56:00|DCF|1730757360|835.4006558154|835.4006558154|835.200763011|835.200763011
2024-11-04 21:57:00|DCF|1730757420|835.1991195256|835.1991195256|834.9761158404|834.9834671857
2024-11-04 21:58:00|DCF|1730757480|834.9834252426|834.9834252426|834.8544028228|834.8544028228
2024-11-04 21:59:00|DCF|1730757540|834.8503052732|834.8503052732|834.5252408189|834.5252408189
2024-11-04 22:00:00|DCF|1730757600|834.5215679143|834.5215679143|834.3061559603|834.3061559603
2024-11-04 22:01:00|DCF|1730757660|834.2989826508|834.2989826508|833.9150585421|833.9150585421
2024-11-04 22:02:00|DCF|1730757720|833.8938627091|833.8938627091|833.5374983489|833.5374983489
2024-11-04 22:03:00|DCF|1730757780|833.5312964061|833.5312964061|833.4108815028|833.4108815028
2024-11-04 22:04:00|DCF|1730757840|833.4103453221|833.4103453221|833.3239672107|833.3239672107
2024-11-04 22:05:00|DCF|1730757900|833.3253779845|833.3253779845|833.1660844461|833.1660844461
2024-11-04 22:06:00|DCF|1730757960|833.1610007854|833.1610007854|833.0312468266|833.0312468266
2024-11-04 22:07:00|DCF|1730758020|833.0238303383|833.0238303383|832.8526065834|832.8571738591
2024-11-04 22:08:00|DCF|1730758080|832.8608048592|832.9145224322|832.84714516|832.8557305781
2024-11-04 22:09:00|DCF|1730758140|832.8795802556|833.094302011|832.8620604169|833.094302011
2024-11-04 22:10:00|DCF|1730758200|833.0946011214|833.0976005849|833.0917001313|833.0938262053
2024-11-04 22:11:00|DCF|1730758260|833.0685416505|833.0876193637|833.0495497464|833.0495497464
2024-11-04 22:12:00|DCF|1730758320|833.0499476169|833.0562678378|833.0499476169|833.0562678378
2024-11-04 22:13:00|DCF|1730758380|833.05539419|833.0679944322|833.05539419|833.0670997452
2024-11-04 22:14:00|DCF|1730758440|833.1109434315|833.1240614424|833.1104886628|833.1194153731
2024-11-04 22:15:00|DCF|1730758500|833.1184065074|833.2068598489|833.1184065074|833.1370883908
2024-11-04 22:16:00|DCF|1730758560|833.1370142468|833.1483964724|833.1323542321|833.1425918239
2024-11-04 22:17:00|DCF|1730758620|833.1428119493|833.1459542865|833.1385313168|833.1394777325
2024-11-04 22:18:00|DCF|1730758680|833.1430996551|833.1515859115|833.142759555|833.1487855167
2024-11-04 22:19:00|DCF|1730758740|833.1412659131|833.1654913934|833.1285774833|833.1616407928
2024-11-04 22:20:00|DCF|1730758800|833.1616789687|833.1721136767|833.1608970453|833.1721136767
2024-11-04 22:21:00|DCF|1730758860|833.1694628525|833.1694628525|833.1427531088|833.1430811241
2024-11-04 22:22:00|DCF|1730758920|833.163810691|833.166021491|833.1606805253|833.1623083229
2024-11-04 22:23:00|DCF|1730758980|833.1624263958|833.1732404715|833.1533433762|833.1638938099
2024-11-04 22:24:00|DCF|1730759040|833.1629435535|833.1653400087|833.1081177448|833.1081676205
2024-11-04 22:25:00|DCF|1730759100|833.0709908921|833.0709908921|832.5946959432|832.5946959432
2024-11-04 22:26:00|DCF|1730759160|832.5842616792|832.5842616792|832.4367546524|832.4367546524
2024-11-04 22:27:00|DCF|1730759220|832.5193128842|832.6781424633|832.5062663046|832.6781424633
2024-11-04 22:28:00|DCF|1730759280|832.6722322376|832.6787996573|832.4823537311|832.4823537311
2024-11-04 22:29:00|DCF|1730759340|832.4817141617|832.4944607403|832.4467916317|832.4468012493
2024-11-04 22:30:00|DCF|1730759400|832.4463583122|832.4463583122|832.4214769004|832.4254459492
2024-11-04 22:31:00|DCF|1730759460|832.4197479571|832.4197479571|832.3551414645|832.3583610545
2024-11-04 22:32:00|DCF|1730759520|832.3578252801|832.3603622875|832.3547270403|832.3561170906
2024-11-04 22:33:00|DCF|1730759580|832.355932464|832.355932464|832.3047651188|832.3047651188
2024-11-04 22:34:00|DCF|1730759640|832.3041245755|832.3041245755|832.1921757921|832.1921757921
2024-11-04 22:35:00|DCF|1730759700|832.078301141|832.078301141|831.9267362903|831.9267362903
2024-11-04 22:36:00|DCF|1730759760|831.9267660195|831.9267660195|831.8787187696|831.8787187696
2024-11-04 22:37:00|DCF|1730759820|831.8777488645|831.8777488645|831.7330268181|831.7330268181
2024-11-04 22:38:00|DCF|1730759880|831.7329375914|831.7345199677|831.7036695373|831.7248947755
2024-11-04 22:39:00|DCF|1730759940|831.7246348827|831.7246348827|831.6796628564|831.6802173972
2024-11-04 22:40:00|DCF|1730760000|831.6799836617|831.6805954636|831.6319827992|831.6319827992
2024-11-04 22:41:00|DCF|1730760060|831.6320293898|831.6434333386|831.6309252099|831.6434333386
2024-11-04 22:42:00|DCF|1730760120|831.6430848219|831.6430848219|831.5545365387|831.5593526543
2024-11-04 22:43:00|DCF|1730760180|831.5580213398|831.6307062019|831.5565465307|831.6307062019
2024-11-04 22:44:00|DCF|1730760240|831.6270217197|831.7697333166|831.6270217197|831.7697333166
2024-11-04 22:45:00|DCF|1730760300|831.7718711433|831.8338865697|831.7718711433|831.8338865697
2024-11-04 22:46:00|DCF|1730760360|831.8376909332|831.9552772116|831.8376909332|831.9552772116
2024-11-04 22:47:00|DCF|1730760420|831.9619710017|832.0345448013|831.9464658991|831.9666142047
2024-11-04 22:48:00|DCF|1730760480|831.9662351317|831.9824343594|831.9634335993|831.9824343594
2024-11-04 22:49:00|DCF|1730760540|831.9827477187|832.0580594404|831.9816838917|832.0383117539
2024-11-04 22:50:00|DCF|1730760600|832.0812158633|832.1895285264|832.0812158633|832.1895285264
2024-11-04 22:51:00|DCF|1730760660|832.2222062859|832.279378835|832.2222062859|832.279378835
2024-11-04 22:52:00|DCF|1730760720|832.28114088|832.4237618786|832.28114088|832.4237618786
2024-11-04 22:53:00|DCF|1730760780|832.4253687114|832.9255848134|832.4253687114|832.9255848134
2024-11-04 22:54:00|DCF|1730760840|832.9368137052|833.2105692908|832.9368137052|833.2105692908
2024-11-04 22:55:00|DCF|1730760900|833.2228011238|833.8824668187|833.2228011238|833.8824668187
2024-11-04 22:56:00|DCF|1730760960|833.8984804617|834.0690619569|833.8984804617|834.0690619569
2024-11-04 22:57:00|DCF|1730761020|834.0727826445|834.319437488|834.0727826445|834.316189197
2024-11-04 22:58:00|DCF|1730761080|834.3187739987|834.5774448529|834.3187739987|834.5774448529
2024-11-04 22:59:00|DCF|1730761140|834.5848908734|835.0290288503|834.5848908734|835.0290288503
2024-11-04 23:00:00|DCF|1730761200|835.0343485989|835.2755665508|835.0343485989|835.2755665508
2024-11-04 23:01:00|DCF|1730761260|835.2886806026|835.5458437209|835.2886806026|835.5458437209
2024-11-04 23:02:00|DCF|1730761320|835.5891039826|836.3839393613|835.5891039826|836.3839393613
2024-11-04 23:03:00|DCF|1730761380|836.4279714501|836.63675195|836.4279714501|836.5040676384
2024-11-04 23:04:00|DCF|1730761440|836.5078039764|836.6925386319|836.5078039764|836.6925386319
2024-11-04 23:05:00|DCF|1730761500|836.7038611718|836.8608108178|836.7038611718|836.8608108178
2024-11-04 23:06:00|DCF|1730761560|836.9129268312|837.0048343901|836.9129268312|837.0048343901
2024-11-04 23:07:00|DCF|1730761620|837.0153005036|837.1248525373|837.0153005036|837.1248525373
2024-11-04 23:08:00|DCF|1730761680|837.1257370756|837.2259932953|837.1257370756|837.2259932953
2024-11-04 23:09:00|DCF|1730761740|837.2124853195|837.2302220957|837.1586914253|837.2177486072
2024-11-04 23:10:00|DCF|1730761800|837.218620931|837.2236700599|837.2128086645|837.2181303068
2024-11-04 23:11:00|DCF|1730761860|837.1983210878|837.2687631825|837.1983210878|837.2644995187
2024-11-04 23:12:00|DCF|1730761920|837.2652688042|837.4827378556|837.2652688042|837.4827378556
2024-11-04 23:13:00|DCF|1730761980|837.4949309953|837.568430797|837.4949309953|837.568430797
2024-11-04 23:14:00|DCF|1730762040|837.6029890442|837.6296032067|837.5998743191|837.6098664568
2024-11-04 23:15:00|DCF|1730762100|837.6068220204|837.6306117058|837.6068220204|837.622001452
2024-11-04 23:16:00|DCF|1730762160|837.6026996073|837.640974354|837.6026996073|837.640974354
2024-11-04 23:17:00|DCF|1730762220|837.6420947606|837.6471651995|837.5198592183|837.5198592183
2024-11-04 23:18:00|DCF|1730762280|837.5275634829|837.6046522296|837.5275634829|837.6046522296
2024-11-04 23:19:00|DCF|1730762340|837.6059672451|837.638502988|837.6051290961|837.638502988
2024-11-04 23:20:00|DCF|1730762400|837.6386129464|837.6444350816|837.6323960665|837.6437706786
2024-11-04 23:21:00|DCF|1730762460|837.6438951757|837.6569653062|837.640808297|837.6569653062
2024-11-04 23:22:00|DCF|1730762520|837.6637317722|837.7150624398|837.6637317722|837.7150624398
2024-11-04 23:23:00|DCF|1730762580|837.7155465838|837.7393862711|837.7155465838|837.7393862711
2024-11-04 23:24:00|DCF|1730762640|837.7404475126|838.0584011165|837.7403260373|838.0584011165
2024-11-04 23:25:00|DCF|1730762700|838.0675777272|838.1325691492|838.0675777272|838.1325691492
2024-11-04 23:26:00|DCF|1730762760|838.1331881284|838.2451905717|838.1331881284|838.2451905717
2024-11-04 23:27:00|DCF|1730762820|838.392328294|838.8640214766|838.392328294|838.8327639188
2024-11-04 23:28:00|DCF|1730762880|838.8083954239|838.8551845675|838.8083954239|838.8551845675
2024-11-04 23:29:00|DCF|1730762940|838.87553264|839.0070925165|838.87553264|839.0070925165
2024-11-04 23:30:00|DCF|1730763000|839.0073340685|839.0784978796|839.0073340685|839.0784978796
2024-11-04 23:31:00|DCF|1730763060|839.0771638129|839.275481673|839.0771638129|839.275481673
2024-11-04 23:32:00|DCF|1730763120|839.2827805763|839.6206514617|839.2827805763|839.6206514617
2024-11-04 23:33:00|DCF|1730763180|839.6203505558|839.7613202502|839.600726107|839.7613202502
2024-11-04 23:34:00|DCF|1730763240|839.7642088376|839.8896483544|839.7642088376|839.8896483544
2024-11-04 23:35:00|DCF|1730763300|839.9093556543|839.9360158517|839.9093556543|839.9246884505
2024-11-04 23:36:00|DCF|1730763360|839.9208386221|839.9659304138|839.9208386221|839.9659304138
2024-11-04 23:37:00|DCF|1730763420|839.972647478|840.2234900792|839.972647478|840.2234900792
2024-11-04 23:38:00|DCF|1730763480|840.2259681455|840.3228433143|840.2259681455|840.3228433143
2024-11-04 23:39:00|DCF|1730763540|840.3229307208|840.3575164653|840.3229307208|840.357180424
2024-11-04 23:40:00|DCF|1730763600|840.3585432943|840.4134977993|840.3585432943|840.4134977993
2024-11-04 23:41:00|DCF|1730763660|840.4248179884|840.5036097255|840.4248179884|840.5036097255
2024-11-04 23:42:00|DCF|1730763720|840.5040618271|840.6099168448|840.5040618271|840.6099168448
2024-11-04 23:43:00|DCF|1730763780|840.6159386313|840.6377487817|840.6159386313|840.6377487817
2024-11-04 23:44:00|DCF|1730763840|840.654928526|840.6712967937|840.654928526|840.6712967937
2024-11-04 23:45:00|DCF|1730763900|840.671890883|840.7364244206|840.671890883|840.7364244206
2024-11-04 23:46:00|DCF|1730763960|840.7376778837|840.814874566|840.7376778837|840.814874566
2024-11-04 23:47:00|DCF|1730764020|840.8164621527|840.8280922086|840.8164621527|840.8250998719
2024-11-04 23:48:00|DCF|1730764080|840.8250974675|840.8250974675|840.7449810663|840.769854973
2024-11-04 23:49:00|DCF|1730764140|840.769918172|840.9170777633|840.769918172|840.9169999111
2024-11-04 23:50:00|DCF|1730764200|840.9226329432|840.9671038287|840.9226329432|840.9671038287
2024-11-04 23:51:00|DCF|1730764260|841.0106830257|841.0974695001|841.0106830257|841.0962501573
2024-11-04 23:52:00|DCF|1730764320|841.0984148913|841.1493313114|841.0978060726|841.1493313114
2024-11-04 23:53:00|DCF|1730764380|841.1491997798|841.2205462179|841.1491997798|841.2205462179
2024-11-04 23:54:00|DCF|1730764440|841.2205447236|841.3477071558|841.2205447236|841.3477071558
2024-11-04 23:55:00|DCF|1730764500|841.347612813|841.3656263622|841.3356985134|841.3656263622
2024-11-04 23:56:00|DCF|1730764560|841.2434779618|841.2888909654|841.2430527152|841.2887371359
2024-11-04 23:57:00|DCF|1730764620|841.288274452|841.3689465813|841.2805416277|841.365788762
2024-11-04 23:58:00|DCF|1730764680|841.3637405278|841.3637405278|841.3170247158|841.3170247158
2024-11-04 23:59:00|DCF|1730764740|841.2587409495|841.2587409495|841.2325117641|841.2339611433
2024-11-05 00:00:00|DCF|1730764800|841.2338473689|841.2338473689|841.2192220822|841.2192220822
2024-11-05 00:01:00|DCF|1730764860|841.2215779024|841.3461875621|841.2215779024|841.3429011994
2024-11-05 00:02:00|DCF|1730764920|841.3429925942|841.3549435723|841.3208555421|841.3325984264
2024-11-05 00:03:00|DCF|1730764980|841.3262082642|841.6449939738|841.32275263|841.6449939738
2024-11-05 00:04:00|DCF|1730765040|841.6433981204|841.6944511695|841.643036652|841.6943624059
2024-11-05 00:05:00|DCF|1730765100|841.697429071|841.8230891881|841.697429071|841.8230891881
2024-11-05 00:06:00|DCF|1730765160|841.8232141541|841.9363268285|841.8232141541|841.9363268285
2024-11-05 00:07:00|DCF|1730765220|841.9370715857|841.9783589509|841.9370715857|841.9783589509
2024-11-05 00:08:00|DCF|1730765280|841.9797031905|842.1264422576|841.979174346|842.1264422576
2024-11-05 00:09:00|DCF|1730765340|842.1656297024|842.4233968485|842.1656297024|842.4233968485
2024-11-05 00:10:00|DCF|1730765400|842.4244702563|842.5214333826|842.4244702563|842.5214333826
2024-11-05 00:11:00|DCF|1730765460|842.5232015557|842.5733388908|842.5232015557|842.5733388908
2024-11-05 00:12:00|DCF|1730765520|842.5747229202|843.0366003103|842.5747229202|843.0366003103
2024-11-05 00:13:00|DCF|1730765580|843.0419131589|843.283787823|843.0419131589|843.283787823
2024-11-05 00:14:00|DCF|1730765640|843.2858152379|843.3717075284|843.2858152379|843.3702098192
2024-11-05 00:15:00|DCF|1730765700|843.3712877363|843.401455193|843.3712877363|843.394358764
2024-11-05 00:16:00|DCF|1730765760|843.4055044173|843.5442615875|843.4055044173|843.5433962177
2024-11-05 00:17:00|DCF|1730765820|843.5451246011|843.7734627291|843.5451246011|843.7734627291
2024-11-05 00:18:00|DCF|1730765880|843.7789830724|843.9027833123|843.7789308885|843.9027833123
2024-11-05 00:19:00|DCF|1730765940|843.9066114133|843.9424466783|843.9066114133|843.9424466783
2024-11-05 00:20:00|DCF|1730766000|843.9465341095|843.9689919592|843.9465341095|843.9689919592
2024-11-05 00:21:00|DCF|1730766060|843.962933443|844.0372737425|843.962933443|844.0372737425
2024-11-05 00:22:00|DCF|1730766120|844.0429538308|844.0833590924|844.0429538308|844.0789074356
2024-11-05 00:23:00|DCF|1730766180|844.0859948141|844.1127787325|844.0859948141|844.1127787325
2024-11-05 00:24:00|DCF|1730766240|844.1158899726|844.185669172|844.1141706598|844.185669172
2024-11-05 00:25:00|DCF|1730766300|844.1909099009|844.2593949167|844.1909099009|844.2593949167
2024-11-05 00:26:00|DCF|1730766360|844.2715459394|844.2856119156|844.2123506875|844.2249088403
2024-11-05 00:27:00|DCF|1730766420|844.229191756|844.2654133691|843.8481248969|843.8583689985
2024-11-05 00:28:00|DCF|1730766480|843.803701084|844.1619726026|843.803701084|844.1619726026
2024-11-05 00:29:00|DCF|1730766540|844.1687607992|844.3890679243|844.1687607992|844.3890679243
2024-11-05 00:30:00|DCF|1730766600|844.4273854488|844.5444005196|844.4273854488|844.5444005196
2024-11-05 00:31:00|DCF|1730766660|844.5418571206|844.6004217719|844.5418571206|844.6004217719
2024-11-05 00:32:00|DCF|1730766720|844.601507156|844.660285372|844.601507156|844.660285372
2024-11-05 00:33:00|DCF|1730766780|844.6611797151|844.8475382313|844.6611797151|844.8475382313
2024-11-05 00:34:00|DCF|1730766840|844.8520668509|844.9049655701|844.7350674308|844.9049655701
2024-11-05 00:35:00|DCF|1730766900|844.9251489518|845.0071382415|844.9251489518|845.0049709484
2024-11-05 00:36:00|DCF|1730766960|845.0206886228|845.3155004681|845.0206886228|845.3155004681
2024-11-05 00:37:00|DCF|1730767020|845.322976528|845.3810540289|845.322976528|845.3810540289
2024-11-05 00:38:00|DCF|1730767080|845.3860265675|845.3934460304|845.3860265675|845.3912741242
2024-11-05 00:39:00|DCF|1730767140|845.3912137149|845.3956291698|845.3895621983|845.3956291698
2024-11-05 00:40:00|DCF|1730767200|845.3953585641|845.4039064953|845.3906608386|845.4039064953
2024-11-05 00:41:00|DCF|1730767260|845.403683433|845.4395223602|845.403683433|845.4395223602
2024-11-05 00:42:00|DCF|1730767320|845.4396037724|845.543940847|845.4396037724|845.5439270203
2024-11-05 00:43:00|DCF|1730767380|845.5440114636|845.5524902203|845.5431150187|845.5524902203
2024-11-05 00:44:00|DCF|1730767440|845.5621575641|845.5722572957|845.5486004794|845.5501246448
2024-11-05 00:45:00|DCF|1730767500|845.5513481622|845.5702184667|845.5513481622|845.5688428348
2024-11-05 00:46:00|DCF|1730767560|845.5703480068|845.6423443132|845.5703480068|845.6423443132
2024-11-05 00:47:00|DCF|1730767620|845.6591391085|845.6591391085|845.6090034669|845.6470231342
2024-11-05 00:48:00|DCF|1730767680|845.6476227199|845.863890255|845.6476227199|845.863890255
2024-11-05 00:49:00|DCF|1730767740|845.8620151274|845.9362185841|845.8620151274|845.9362185841
2024-11-05 00:50:00|DCF|1730767800|845.9368968406|846.24911041|845.9368968406|846.24911041
2024-11-05 00:51:00|DCF|1730767860|846.2571741246|846.3553019641|846.2571741246|846.3553019641
2024-11-05 00:52:00|DCF|1730767920|846.3592656228|846.4116937018|846.3592656228|846.4116937018
2024-11-05 00:53:00|DCF|1730767980|846.4129813427|846.5381080403|846.4129813427|846.5381080403
2024-11-05 00:54:00|DCF|1730768040|846.5405566354|846.7680085689|846.5405566354|846.7680085689
2024-11-05 00:55:00|DCF|1730768100|846.8520978727|846.9985070392|846.8520978727|846.9985070392
2024-11-05 00:56:00|DCF|1730768160|847.1619544523|847.1709084095|847.1244417329|847.1251836871
2024-11-05 00:57:00|DCF|1730768220|847.1047071894|847.5007184223|847.1041433125|847.5007184223
2024-11-05 00:58:00|DCF|1730768280|847.5016914013|847.5472214149|847.5016914013|847.5220424579
2024-11-05 00:59:00|DCF|1730768340|847.6343593482|847.7082730637|847.6343593482|847.7082730637
2024-11-05 01:00:00|DCF|1730768400|847.7098608539|847.7515851509|847.7098608539|847.7515851509
2024-11-05 01:01:00|DCF|1730768460|847.7514977569|847.9567984541|847.7514977569|847.9567984541
2024-11-05 01:02:00|DCF|1730768520|847.9592390184|847.9881379908|847.9592390184|847.9881379908
2024-11-05 01:03:00|DCF|1730768580|847.9879751098|848.0073915168|847.9403544491|847.942199886
2024-11-05 01:04:00|DCF|1730768640|847.9428015872|847.9844665827|847.9428015872|847.9844665827
2024-11-05 01:05:00|DCF|1730768700|847.9878999204|847.9984248545|847.9878999204|847.9930071394
2024-11-05 01:06:00|DCF|1730768760|847.9931293853|848.0174734871|847.9931293853|848.0169266781
2024-11-05 01:07:00|DCF|1730768820|848.0169266781|848.0169266781|848.0093182741|848.0167533526
2024-11-05 01:08:00|DCF|1730768880|848.0156916244|848.051880763|848.0156916244|848.051880763
2024-11-05 01:09:00|DCF|1730768940|848.058556765|848.0771122453|848.058556765|848.0771122453
2024-11-05 01:10:00|DCF|1730769000|848.0772930835|848.1551280934|848.0772930835|848.1545367297
2024-11-05 01:11:00|DCF|1730769060|848.157755811|848.1881017699|848.157755811|848.1863083395
2024-11-05 01:12:00|DCF|1730769120|848.1871303417|848.321260843|848.1871303417|848.321260843
2024-11-05 01:13:00|DCF|1730769180|848.3199263381|848.3199263381|848.24533117|848.24533117
2024-11-05 01:14:00|DCF|1730769240|848.2489693687|848.3513583316|848.2194625979|848.3429784705
2024-11-05 01:15:00|DCF|1730769300|848.3429435115|848.3531047438|848.3425792297|848.3489094216
2024-11-05 01:16:00|DCF|1730769360|848.3510714262|848.3776319021|848.3510714262|848.3760329936
2024-11-05 01:17:00|DCF|1730769420|848.3760755588|848.3760755588|848.229908995|848.2326821179
2024-11-05 01:18:00|DCF|1730769480|848.2260704459|848.2331870927|848.2230584297|848.2297119949
2024-11-05 01:19:00|DCF|1730769540|848.2318688301|848.2425022391|848.1708902082|848.1708902082
2024-11-05 01:20:00|DCF|1730769600|848.1728853607|848.1736481506|848.0662627002|848.0662627002
2024-11-05 01:21:00|DCF|1730769660|848.0655328152|848.0700076826|848.0442884895|848.0685774359
2024-11-05 01:22:00|DCF|1730769720|848.04555086|848.0616573942|848.0396086321|848.0396086321
2024-11-05 01:23:00|DCF|1730769780|848.049629429|848.061219007|847.9981893977|847.9981893977
2024-11-05 01:24:00|DCF|1730769840|847.9887905563|847.9893039891|847.9747750259|847.9747750259
2024-11-05 01:25:00|DCF|1730769900|847.9737937499|847.9737937499|847.7533245864|847.7541791013
2024-11-05 01:26:00|DCF|1730769960|847.7386076928|847.7386076928|847.6276147043|847.6753912707
2024-11-05 01:27:00|DCF|1730770020|847.6546036997|847.6546036997|847.511915025|847.511915025
2024-11-05 01:28:00|DCF|1730770080|847.5117254864|847.5117254864|847.1890668491|847.1890668491
2024-11-05 01:29:00|DCF|1730770140|847.1785667804|847.1785667804|846.9823055259|846.9823055259
2024-11-05 01:30:00|DCF|1730770200|846.9553344838|846.9553344838|846.8799638908|846.8799638908
2024-11-05 01:31:00|DCF|1730770260|846.8788851621|846.8829733394|846.8209050855|846.8209050855
2024-11-05 01:32:00|DCF|1730770320|846.8171896839|846.8171896839|846.7777422477|846.7777422477
2024-11-05 01:33:00|DCF|1730770380|846.7771954217|846.7771954217|846.7365084639|846.7365084639
2024-11-05 01:34:00|DCF|1730770440|846.7250188319|846.7250188319|846.6086952638|846.6086952638
2024-11-05 01:35:00|DCF|1730770500|846.6028712426|846.6028712426|846.5248911316|846.5248911316
2024-11-05 01:36:00|DCF|1730770560|846.485704995|846.485704995|846.1623897922|846.1623897922
2024-11-05 01:37:00|DCF|1730770620|846.1592061111|846.1592061111|845.9550104332|845.9550104332
2024-11-05 01:38:00|DCF|1730770680|845.9542150426|845.9542150426|845.9223216299|845.9223216299
2024-11-05 01:39:00|DCF|1730770740|845.922200184|845.922200184|845.8718817382|845.8718817382
2024-11-05 01:40:00|DCF|1730770800|845.8725969877|845.8730849852|845.8340997224|845.8340997224
2024-11-05 01:41:00|DCF|1730770860|845.8340795103|845.8340795103|845.7572536452|845.7572536452
2024-11-05 01:42:00|DCF|1730770920|845.7566708848|845.7566708848|845.6576611195|845.6576611195
2024-11-05 01:43:00|DCF|1730770980|845.654922434|845.654922434|845.5916633402|845.5956982249
2024-11-05 01:44:00|DCF|1730771040|845.589920432|845.589920432|845.5736020501|845.5816733661
2024-11-05 01:45:00|DCF|1730771100|845.577376713|845.577376713|845.5668707082|845.5750766686
2024-11-05 01:46:00|DCF|1730771160|845.5757066655|845.5973294215|845.5681995442|845.5933083164
2024-11-05 01:47:00|DCF|1730771220|845.5714098938|845.601348308|845.5703568737|845.5949773863
2024-11-05 01:48:00|DCF|1730771280|845.5941680726|845.5987743133|845.5460339102|845.5460339102
2024-11-05 01:49:00|DCF|1730771340|845.5497453844|845.5634051061|845.543652799|845.543652799
2024-11-05 01:50:00|DCF|1730771400|845.5514936495|845.6631371008|845.5354998794|845.5363165369
2024-11-05 01:51:00|DCF|1730771460|845.5297632916|845.5998701919|845.5230613054|845.5654453963
2024-11-05 01:52:00|DCF|1730771520|845.5641970453|845.6743295923|845.5331471767|845.6668461259
2024-11-05 01:53:00|DCF|1730771580|845.6647772829|845.6647772829|845.6190762274|845.6190762274
2024-11-05 01:54:00|DCF|1730771640|845.6190749093|845.6190749093|845.5559399109|845.5559399109
2024-11-05 01:55:00|DCF|1730771700|845.5011648252|845.5537514566|845.5011648252|845.536276888
2024-11-05 01:56:00|DCF|1730771760|845.5344071455|845.6802042982|845.5323257501|845.6783518677
2024-11-05 01:57:00|DCF|1730771820|845.6885602599|845.7305008397|845.6885602599|845.7305008397
2024-11-05 01:58:00|DCF|1730771880|845.7291776408|845.7504461685|845.6692808949|845.6832760063
2024-11-05 01:59:00|DCF|1730771940|845.6819196964|845.7722757084|845.6819196964|845.7722757084
2024-11-05 02:00:00|DCF|1730772000|845.7726436856|845.8221650908|845.7710768045|845.8221650908
2024-11-05 02:01:00|DCF|1730772060|845.8189708201|845.92083076|845.8189708201|845.9156965526
2024-11-05 02:02:00|DCF|1730772120|845.9101910737|845.933988686|845.9101910737|845.9279301734
2024-11-05 02:03:00|DCF|1730772180|845.9301714035|845.9567148074|845.9042439581|845.9174094855
2024-11-05 02:04:00|DCF|1730772240|845.9175816471|845.9536048589|845.9175816471|845.9536048589
2024-11-05 02:05:00|DCF|1730772300|845.9549737843|846.0464706715|845.9549737843|846.0464706715
2024-11-05 02:06:00|DCF|1730772360|846.0453712596|846.048818768|846.0289420182|846.0359445848
2024-11-05 02:07:00|DCF|1730772420|846.0391235561|846.0477455403|846.0311348993|846.0477455403
2024-11-05 02:08:00|DCF|1730772480|846.051195234|846.0801326644|846.051195234|846.0799193811
2024-11-05 02:09:00|DCF|1730772540|846.0808461034|846.0808461034|846.0409898903|846.0630333699
2024-11-05 02:10:00|DCF|1730772600|846.0641285115|846.0873409194|846.0641285115|846.0873409194
2024-11-05 02:11:00|DCF|1730772660|846.0874880451|846.1597224035|846.0874880451|846.1597224035
2024-11-05 02:12:00|DCF|1730772720|846.1600277396|846.190977868|846.1600277396|846.190977868
2024-11-05 02:13:00|DCF|1730772780|846.1910593628|846.1983448472|846.1908019639|846.1939358155
2024-11-05 02:14:00|DCF|1730772840|846.1939774664|846.1939774664|846.0525287064|846.0525287064
2024-11-05 02:15:00|DCF|1730772900|846.0529873816|846.4430821027|846.0519662889|846.4430821027
2024-11-05 02:16:00|DCF|1730772960|846.4476008869|846.4734166143|846.4436785267|846.4734166143
2024-11-05 02:17:00|DCF|1730773020|846.476535551|846.476535551|846.3675871818|846.4459167697
2024-11-05 02:18:00|DCF|1730773080|846.4580404104|846.4983515753|846.4580404104|846.4983515753
2024-11-05 02:19:00|DCF|1730773140|846.4987700249|846.5350365134|846.4987700249|846.5059798728
2024-11-05 02:20:00|DCF|1730773200|846.5115061234|846.5328120681|846.5102824595|846.5328120681
2024-11-05 02:21:00|DCF|1730773260|846.5336075246|846.5849253135|846.5336075246|846.5849253135
2024-11-05 02:22:00|DCF|1730773320|846.6190445354|846.7297716849|846.6190445354|846.7295747385
2024-11-05 02:23:00|DCF|1730773380|846.7301572391|846.7753528248|846.7301572391|846.7753528248
2024-11-05 02:24:00|DCF|1730773440|846.7786973214|846.805083113|846.7786973214|846.801939492
2024-11-05 02:25:00|DCF|1730773500|846.8026935856|846.9464562927|846.8026935856|846.9464562927
2024-11-05 02:26:00|DCF|1730773560|846.9479143719|847.0543410435|846.9479143719|847.0543410435
2024-11-05 02:27:00|DCF|1730773620|847.0479442185|847.2223223955|847.0479442185|847.2223223955
2024-11-05 02:28:00|DCF|1730773680|847.2298813196|847.4669245048|847.2298813196|847.4669245048
2024-11-05 02:29:00|DCF|1730773740|847.484178324|847.6327807534|847.484178324|847.6327807534
2024-11-05 02:30:00|DCF|1730773800|847.6362053101|847.7967469833|847.6362053101|847.7967469833
2024-11-05 02:31:00|DCF|1730773860|847.7977583637|847.9204092737|847.7977583637|847.9204092737
2024-11-05 02:32:00|DCF|1730773920|847.9218881085|847.9611792597|847.9218881085|847.9611792597
2024-11-05 02:33:00|DCF|1730773980|847.9624703633|848.0133451399|847.9624703633|848.0133451399
2024-11-05 02:34:00|DCF|1730774040|848.0361625162|848.1864794571|848.0361625162|848.1864794571
2024-11-05 02:35:00|DCF|1730774100|848.1887951235|848.2518330597|848.1887951235|848.2518330597
2024-11-05 02:36:00|DCF|1730774160|848.3500216198|848.5988339204|848.3500216198|848.5893854765
2024-11-05 02:37:00|DCF|1730774220|848.5921817064|848.7767003676|848.5921817064|848.7767003676
2024-11-05 02:38:00|DCF|1730774280|848.7792478073|848.8125744358|848.7246121749|848.7661852159
2024-11-05 02:39:00|DCF|1730774340|848.7668656012|848.8681547304|848.7668656012|848.8681547304
2024-11-05 02:40:00|DCF|1730774400|848.8690650343|849.1110741281|848.8690650343|849.1110741281
2024-11-05 02:41:00|DCF|1730774460|849.1111316658|849.2214417651|849.1111316658|849.2214417651
2024-11-05 02:42:00|DCF|1730774520|849.2280703145|849.422499895|849.2277646722|849.422499895
2024-11-05 02:43:00|DCF|1730774580|849.4285191588|849.5507123134|849.4285191588|849.5507123134
2024-11-05 02:44:00|DCF|1730774640|849.5549354632|849.5769656775|849.523255271|849.5236548302
2024-11-05 02:45:00|DCF|1730774700|849.5352214925|849.5867832073|849.5236751731|849.5867832073
2024-11-05 02:46:00|DCF|1730774760|849.5884648167|849.6254626916|849.5884648167|849.6254626916
2024-11-05 02:47:00|DCF|1730774820|849.6268339046|849.6405088334|849.5643139456|849.5643139456
2024-11-05 02:48:00|DCF|1730774880|849.5640916989|849.5647149964|849.3833087527|849.3833087527
2024-11-05 02:49:00|DCF|1730774940|849.378061476|849.3817680842|849.3049791672|849.3140925314
2024-11-05 02:50:00|DCF|1730775000|849.3143620992|849.3167283191|849.2780957526|849.279975709
2024-11-05 02:51:00|DCF|1730775060|849.2856997765|849.321700028|849.2856997765|849.3161072105
2024-11-05 02:52:00|DCF|1730775120|849.3144532305|849.3144532305|849.2598611158|849.2867466974
2024-11-05 02:53:00|DCF|1730775180|849.2875392913|849.2934038332|849.267482231|849.2683160893
2024-11-05 02:54:00|DCF|1730775240|849.2687761163|849.2690130497|849.2521316848|849.2535063276
2024-11-05 02:55:00|DCF|1730775300|849.2524450427|849.2655755223|849.2524450427|849.2655755223
2024-11-05 02:56:00|DCF|1730775360|849.2656057914|849.281646962|849.2656057914|849.2799069378
2024-11-05 02:57:00|DCF|1730775420|849.2816722986|849.2843475259|849.2583478908|849.2602371973
2024-11-05 02:58:00|DCF|1730775480|849.2609576441|849.278232858|849.1537997778|849.1537997778
2024-11-05 02:59:00|DCF|1730775540|849.1521244327|849.1521244327|849.1121683362|849.1144616694
2024-11-05 03:00:00|DCF|1730775600|849.1141374404|849.1265192523|849.0852080257|849.0852091922
2024-11-05 03:01:00|DCF|1730775660|849.0853133992|849.1411127186|849.0828502444|849.1185784706
2024-11-05 03:02:00|DCF|1730775720|849.1190279526|849.5569477899|849.1190279526|849.5569477899
2024-11-05 03:03:00|DCF|1730775780|849.5581641965|849.6355286377|849.5580265378|849.6348420893
2024-11-05 03:04:00|DCF|1730775840|849.6355120029|849.6493569288|849.6355120029|849.6368667746
2024-11-05 03:05:00|DCF|1730775900|849.6206557276|849.6216529323|849.3690891201|849.3707234612
2024-11-05 03:06:00|DCF|1730775960|849.3750409299|849.4218889378|849.3704585275|849.4218889378
2024-11-05 03:07:00|DCF|1730776020|849.435715294|849.4555616496|849.435715294|849.4394434288
2024-11-05 03:08:00|DCF|1730776080|849.4413594242|849.7082352196|849.3932465026|849.7082352196
2024-11-05 03:09:00|DCF|1730776140|849.7707604782|849.8805221683|849.7707604782|849.8555022529
2024-11-05 03:10:00|DCF|1730776200|849.8555968856|849.8598074063|849.8470640979|849.8470640979
2024-11-05 03:11:00|DCF|1730776260|849.8472559594|849.8762720101|849.8383816065|849.8715477161
2024-11-05 03:12:00|DCF|1730776320|849.8714045111|849.8714345554|849.8646522491|849.8685866553
2024-11-05 03:13:00|DCF|1730776380|849.8721582467|849.8778620624|849.8715792167|849.8715792167
2024-11-05 03:14:00|DCF|1730776440|849.8712706619|849.8884342713|849.8712706619|849.8868724919
2024-11-05 03:15:00|DCF|1730776500|849.8871544635|849.8921870548|849.8713110422|849.8713110422
2024-11-05 03:16:00|DCF|1730776560|849.873625173|849.8762531828|849.8500752538|849.8500752538
2024-11-05 03:17:00|DCF|1730776620|849.8434807601|849.8912629006|849.8418660803|849.8792735829
2024-11-05 03:18:00|DCF|1730776680|849.8776222759|849.8780031138|849.856556417|849.856556417
2024-11-05 03:19:00|DCF|1730776740|849.8560656314|849.8560656314|849.8106528287|849.8106528287
2024-11-05 03:20:00|DCF|1730776800|849.8085973997|849.8085973997|849.7991232373|849.7991232373
2024-11-05 03:21:00|DCF|1730776860|849.7972109203|849.8003339115|849.7698426729|849.7698426729
2024-11-05 03:22:00|DCF|1730776920|849.7701302694|849.7701302694|849.698062888|849.6988963212
2024-11-05 03:23:00|DCF|1730776980|849.6995815936|849.7148283203|849.6995815936|849.7148283203
2024-11-05 03:24:00|DCF|1730777040|849.7148283203|849.7213948351|849.7091460611|849.7091460611
2024-11-05 03:25:00|DCF|1730777100|849.7091482845|849.7095393475|849.6885557598|849.6900719899
2024-11-05 03:26:00|DCF|1730777160|849.6899848174|849.6946885551|849.6881253882|849.6931373243
2024-11-05 03:27:00|DCF|1730777220|849.6934927395|849.6934927395|849.6812804505|849.6832586147
2024-11-05 03:28:00|DCF|1730777280|849.6869299684|849.6875641227|849.6807562809|849.6807562809
2024-11-05 03:29:00|DCF|1730777340|849.6865610397|849.688420792|849.684142975|849.6864591694
2024-11-05 03:30:00|DCF|1730777400|849.6864525279|849.7132822498|849.6864525279|849.7132822498
2024-11-05 03:31:00|DCF|1730777460|849.7134237718|849.7908392782|849.7134237718|849.7908392782
2024-11-05 03:32:00|DCF|1730777520|849.7905082236|849.8082558291|849.7905082236|849.8037228133
2024-11-05 03:33:00|DCF|1730777580|849.8040382071|849.8277540771|849.7971565509|849.7971565509
2024-11-05 03:34:00|DCF|1730777640|849.7980215955|849.7999513995|849.7042491674|849.704915854
2024-11-05 03:35:00|DCF|1730777700|849.7056880896|849.7203851246|849.7056880896|849.7203851246
2024-11-05 03:36:00|DCF|1730777760|849.7154168002|849.7281214985|849.7154168002|849.7281214985
2024-11-05 03:37:00|DCF|1730777820|849.7290595287|849.7365874003|849.7290595287|849.7341207393
2024-11-05 03:38:00|DCF|1730777880|849.733921019|849.733921019|849.7209743664|849.7237045283
2024-11-05 03:39:00|DCF|1730777940|849.7250778395|849.7324328681|849.7250778395|849.7324328681
2024-11-05 03:40:00|DCF|1730778000|849.7304119578|849.7304119578|849.7154538597|849.7172380651
2024-11-05 03:41:00|DCF|1730778060|849.7194437287|849.7400524558|849.7174280878|849.7174280878
2024-11-05 03:42:00|DCF|1730778120|849.7195401256|849.7572452609|849.7195401256|849.7572452609
2024-11-05 03:43:00|DCF|1730778180|849.7584350938|849.8347559174|849.7584350938|849.8347559174
2024-11-05 03:44:00|DCF|1730778240|849.8347908432|849.8678845161|849.8347908432|849.8678845161
2024-11-05 03:45:00|DCF|1730778300|849.8680311683|849.8786345159|849.8680311683|849.8786345159
2024-11-05 03:46:00|DCF|1730778360|849.8794631636|849.9035330274|849.8794631636|849.9035330274
2024-11-05 03:47:00|DCF|1730778420|849.9041239683|849.9411999109|849.8927084217|849.9411999109
2024-11-05 03:48:00|DCF|1730778480|849.9418283987|850.1214886419|849.9418283987|850.1024688164
2024-11-05 03:49:00|DCF|1730778540|850.0976596722|850.1584653773|850.0835104583|850.1584653773
2024-11-05 03:50:00|DCF|1730778600|850.1593755044|850.1602397928|850.0966572057|850.1243816693
2024-11-05 03:51:00|DCF|1730778660|850.1272445384|850.2092809452|850.1272445384|850.2092809452
2024-11-05 03:52:00|DCF|1730778720|850.2093953338|850.274828705|850.2093953338|850.274828705
2024-11-05 03:53:00|DCF|1730778780|850.2748338178|850.3532258271|850.2748338178|850.3532258271
2024-11-05 03:54:00|DCF|1730778840|850.3556780629|850.386555846|850.3556780629|850.3844591259
2024-11-05 03:55:00|DCF|1730778900|850.39293944|850.4137887796|850.39293944|850.4137887796
2024-11-05 03:56:00|DCF|1730778960|850.4142880173|850.4463836292|850.4142880173|850.4463836292
2024-11-05 03:57:00|DCF|1730779020|850.4463775842|850.4824562831|850.4463775842|850.4824562831
2024-11-05 03:58:00|DCF|1730779080|850.4853042755|850.5165896891|850.4853042755|850.5165896891
2024-11-05 03:59:00|DCF|1730779140|850.5356207236|850.5891789347|850.5356207236|850.5891789347
2024-11-05 04:00:00|DCF|1730779200|850.5893371336|850.6195192434|850.5893371336|850.6195192434
2024-11-05 04:01:00|DCF|1730779260|850.6196062166|850.6763411785|850.6196062166|850.6763411785
2024-11-05 04:02:00|DCF|1730779320|850.6794855237|850.754245531|850.6794855237|850.754245531
2024-11-05 04:03:00|DCF|1730779380|850.7920334111|850.9167055136|850.7920334111|850.9167055136
2024-11-05 04:04:00|DCF|1730779440|850.9222348154|851.0041689678|850.9222348154|851.0041689678
2024-11-05 04:05:00|DCF|1730779500|851.0048445064|851.0483310968|850.9638168635|851.0483310968
2024-11-05 04:06:00|DCF|1730779560|851.0484450516|851.0725385008|851.0484450516|851.0667300078
2024-11-05 04:07:00|DCF|1730779620|851.0680785835|851.0809195195|851.0680785835|851.0809195195
2024-11-05 04:08:00|DCF|1730779680|851.0813090987|851.1482981734|851.0791803169|851.1482981734
2024-11-05 04:09:00|DCF|1730779740|851.1692611503|851.3101326136|851.1692611503|851.3101326136
2024-11-05 04:10:00|DCF|1730779800|851.3123672953|851.3426077262|851.3123672953|851.3426077262
2024-11-05 04:11:00|DCF|1730779860|851.3440087805|851.3890333439|851.3440087805|851.3890333439
2024-11-05 04:12:00|DCF|1730779920|851.4070941398|851.4298175142|851.4070941398|851.4297472258
2024-11-05 04:13:00|DCF|1730779980|851.4307654696|851.4637896182|851.4307654696|851.4637896182
2024-11-05 04:14:00|DCF|1730780040|851.4638117351|851.4830631848|851.4638117351|851.4830631848
2024-11-05 04:15:00|DCF|1730780100|851.4832990575|851.550881764|851.4773745462|851.550881764
2024-11-05 04:16:00|DCF|1730780160|851.5583967436|851.7538513881|851.5583967436|851.7538513881
2024-11-05 04:17:00|DCF|1730780220|851.8160664071|851.8782964059|851.8160664071|851.8782964059
2024-11-05 04:18:00|DCF|1730780280|851.8996177477|851.9667750685|851.8996177477|851.9667750685
2024-11-05 04:19:00|DCF|1730780340|851.9689823033|852.1635161384|851.9689823033|852.1635161384
2024-11-05 04:20:00|DCF|1730780400|852.1681904312|852.3732569518|852.1681904312|852.3732569518
2024-11-05 04:21:00|DCF|1730780460|852.3858765397|852.4340025982|852.3858765397|852.4340025982
2024-11-05 04:22:00|DCF|1730780520|852.4343391002|852.5598363447|852.4343391002|852.5598363447
2024-11-05 04:23:00|DCF|1730780580|852.566605362|852.6813405101|852.566605362|852.6813405101
2024-11-05 04:24:00|DCF|1730780640|852.6813499559|852.7725946904|852.6813499559|852.7725946904
2024-11-05 04:25:00|DCF|1730780700|852.7744838579|852.929735926|852.7744838579|852.929735926
2024-11-05 04:26:00|DCF|1730780760|852.9298777535|852.978625927|852.9298777535|852.978625927
2024-11-05 04:27:00|DCF|1730780820|852.9802235835|853.0246292429|852.9802235835|853.0246292429
2024-11-05 04:28:00|DCF|1730780880|853.0320658756|853.0750824279|853.0320658756|853.0750824279
2024-11-05 04:29:00|DCF|1730780940|853.1171488748|853.2904074827|853.1171488748|853.2904074827
2024-11-05 04:30:00|DCF|1730781000|853.2904430748|853.3250216208|853.2904430748|853.3250216208
2024-11-05 04:31:00|DCF|1730781060|853.3254993775|853.4266966538|853.3254993775|853.4266966538
2024-11-05 04:32:00|DCF|1730781120|853.4290701583|853.4690106526|853.4255388518|853.4690106526
2024-11-05 04:33:00|DCF|1730781180|853.4691817165|853.5797567987|853.4691817165|853.5797567987
2024-11-05 04:34:00|DCF|1730781240|853.5842100264|853.6040105361|853.5842100264|853.5941961639
2024-11-05 04:35:00|DCF|1730781300|853.5956452171|853.6582669974|853.5946733772|853.6582669974
2024-11-05 04:36:00|DCF|1730781360|853.6611307765|853.7348102671|853.6611307765|853.7348102671
2024-11-05 04:37:00|DCF|1730781420|853.7422879179|853.7972817269|853.7422879179|853.7972817269
2024-11-05 04:38:00|DCF|1730781480|853.7973064894|853.8452637909|853.7973064894|853.8452637909
2024-11-05 04:39:00|DCF|1730781540|853.8534403746|853.9305628021|853.8534403746|853.9305628021
2024-11-05 04:40:00|DCF|1730781600|853.9305626385|854.1656706332|853.9305626385|854.1656661426
2024-11-05 04:41:00|DCF|1730781660|854.173272601|854.2452264596|854.173272601|854.2452264596
2024-11-05 04:42:00|DCF|1730781720|854.2458542159|854.3493255743|854.2458542159|854.3493255743
2024-11-05 04:43:00|DCF|1730781780|854.3504954659|854.5649710987|854.3504954659|854.5649710987
2024-11-05 04:44:00|DCF|1730781840|854.5650106151|854.6129157384|854.5650106151|854.6129157384
2024-11-05 04:45:00|DCF|1730781900|854.6305325132|854.728457866|854.6305325132|854.7124719794
2024-11-05 04:46:00|DCF|1730781960|854.7125373958|854.8596544044|854.7125373958|854.8596544044
2024-11-05 04:47:00|DCF|1730782020|854.8611665751|855.213193003|854.8155997839|855.213193003
2024-11-05 04:48:00|DCF|1730782080|855.2141663501|855.2700505994|855.2138961408|855.2700505994
2024-11-05 04:49:00|DCF|1730782140|855.2705610453|855.3644116573|855.2705610453|855.3455257871
2024-11-05 04:50:00|DCF|1730782200|855.3435192005|855.9311386145|855.2926880452|855.9268912001
2024-11-05 04:51:00|DCF|1730782260|855.9433760908|856.0785117582|855.9433760908|856.0785117582
2024-11-05 04:52:00|DCF|1730782320|856.0807442921|856.1584221066|856.0807442921|856.1584221066
2024-11-05 04:53:00|DCF|1730782380|856.15875421|856.369928589|856.15875421|856.369928589
2024-11-05 04:54:00|DCF|1730782440|856.3722762089|856.4163141451|856.3722762089|856.4163141451
2024-11-05 04:55:00|DCF|1730782500|856.4187463389|856.4471225678|856.4146199451|856.4471225678
2024-11-05 04:56:00|DCF|1730782560|856.4484337623|856.4514121864|856.4484337623|856.4514121864
2024-11-05 04:57:00|DCF|1730782620|856.4509877167|856.4874656574|856.4509877167|856.487191142
2024-11-05 04:58:00|DCF|1730782680|856.4871942506|856.5174844722|856.4871942506|856.5174844722
2024-11-05 04:59:00|DCF|1730782740|856.5652937996|856.5976696067|856.5652937996|856.5976696067
2024-11-05 05:00:00|DCF|1730782800|856.5976868537|856.6100462391|856.5976868537|856.6100462391
2024-11-05 05:01:00|DCF|1730782860|856.6491721899|856.7217661193|856.6491721899|856.7217661193
2024-11-05 05:02:00|DCF|1730782920|856.7249160337|856.7249160337|856.6715639372|856.6938589201
2024-11-05 05:03:00|DCF|1730782980|856.6944751734|856.7562091454|856.6944751734|856.7562091454
2024-11-05 05:04:00|DCF|1730783040|856.7567496982|856.8636432845|856.7254629636|856.8636432845
2024-11-05 05:05:00|DCF|1730783100|856.9194177997|856.9510298366|856.8678010528|856.879645202
2024-11-05 05:06:00|DCF|1730783160|856.8793630798|856.9046383554|856.8793630798|856.9042102246
2024-11-05 05:07:00|DCF|1730783220|856.9003857558|856.9400722486|856.8946943824|856.9400722486
2024-11-05 05:08:00|DCF|1730783280|856.9403400291|857.0221322697|856.9403400291|856.988084327
2024-11-05 05:09:00|DCF|1730783340|856.9840773968|856.9858395194|856.9780166049|856.9817246458
2024-11-05 05:10:00|DCF|1730783400|856.9812264036|856.9836864062|856.9790012859|856.9790012859
2024-11-05 05:11:00|DCF|1730783460|856.9791926889|857.0057476504|856.9778640241|857.0057476504
2024-11-05 05:12:00|DCF|1730783520|857.0205796546|857.0429129061|857.0205796546|857.0428197203
2024-11-05 05:13:00|DCF|1730783580|857.0439474454|857.0647034158|857.0439474454|857.0647034158
2024-11-05 05:14:00|DCF|1730783640|857.0644064196|857.07076921|857.0588547441|857.0598770917
2024-11-05 05:15:00|DCF|1730783700|857.0599123805|857.1477634421|857.059438569|857.1477634421
2024-11-05 05:16:00|DCF|1730783760|857.1557212843|857.294977398|857.117899716|857.294977398
2024-11-05 05:17:00|DCF|1730783820|857.2992401729|857.3098994432|857.2878926923|857.2984349331
2024-11-05 05:18:00|DCF|1730783880|857.3444008884|857.3561574412|857.3405216157|857.3412402099
2024-11-05 05:19:00|DCF|1730783940|857.3420287601|857.3633237818|857.3383975642|857.3633237818
2024-11-05 05:20:00|DCF|1730784000|857.36563085|857.3742723084|857.3526326209|857.3526326209
2024-11-05 05:21:00|DCF|1730784060|857.3516611357|857.352401159|857.3453764173|857.3471583434
2024-11-05 05:22:00|DCF|1730784120|857.3471604585|857.3471604585|857.2230347148|857.2298310689
2024-11-05 05:23:00|DCF|1730784180|857.2292620823|857.3424498768|857.2278440255|857.3424498768
2024-11-05 05:24:00|DCF|1730784240|857.3426872632|857.3478562279|857.3257669352|857.3265316362
2024-11-05 05:25:00|DCF|1730784300|857.3241300798|857.3241300798|857.2796341673|857.2891160716
2024-11-05 05:26:00|DCF|1730784360|857.2891395382|857.2891395382|857.2696474117|857.2874768179
2024-11-05 05:27:00|DCF|1730784420|857.2880112802|857.2894268809|857.2801805666|857.2883460273
2024-11-05 05:28:00|DCF|1730784480|857.2878829498|857.300581607|857.2695389098|857.2695389098
2024-11-05 05:29:00|DCF|1730784540|857.2596854295|857.3040609761|857.2167336066|857.3040609761
2024-11-05 05:30:00|DCF|1730784600|857.3040183392|857.3100295721|857.3003507123|857.3100295721
2024-11-05 05:31:00|DCF|1730784660|857.309920956|857.32640487|857.309920956|857.32640487
2024-11-05 05:32:00|DCF|1730784720|857.3280193167|857.3364171549|857.3279842644|857.3319590293
2024-11-05 05:33:00|DCF|1730784780|857.3296096715|857.3460482846|857.3295321345|857.3454222079
2024-11-05 05:34:00|DCF|1730784840|857.3454426593|857.3502000004|857.2937185255|857.2979146866
2024-11-05 05:35:00|DCF|1730784900|857.301102802|857.3337514016|857.301102802|857.3084547966
2024-11-05 05:36:00|DCF|1730784960|857.3086476802|857.3243252469|857.3086476802|857.3243252469
2024-11-05 05:37:00|DCF|1730785020|857.3243252469|857.3598225416|857.3210012935|857.3598225416
2024-11-05 05:38:00|DCF|1730785080|857.3606788251|857.3905861939|857.3606788251|857.3905861939
2024-11-05 05:39:00|DCF|1730785140|857.391367622|857.4214002639|857.391367622|857.405681514
2024-11-05 05:40:00|DCF|1730785200|857.4057530047|857.4358346652|857.4054785617|857.4164407269
2024-11-05 05:41:00|DCF|1730785260|857.4184348643|857.4358625222|857.4184348643|857.4358625222
2024-11-05 05:42:00|DCF|1730785320|857.4360857305|857.4777513031|857.4354889321|857.4777513031
2024-11-05 05:43:00|DCF|1730785380|857.4745985179|857.5419651028|857.4731335934|857.5414075901
2024-11-05 05:44:00|DCF|1730785440|857.54424641|857.5958287838|857.54424641|857.5958287838
2024-11-05 05:45:00|DCF|1730785500|857.5922586559|857.6505805576|857.5917651284|857.6199559415
2024-11-05 05:46:00|DCF|1730785560|857.6190634508|857.6801559737|857.5704473328|857.6801559737
2024-11-05 05:47:00|DCF|1730785620|857.68011501|857.6820146578|857.6747923546|857.6781652728
2024-11-05 05:48:00|DCF|1730785680|857.6779702632|857.6868492162|857.6404527898|857.669498681
2024-11-05 05:49:00|DCF|1730785740|857.6687372163|857.6696379195|857.6280931553|857.6280931553
2024-11-05 05:50:00|DCF|1730785800|857.6288044406|857.721234138|857.6151901611|857.721234138
2024-11-05 05:51:00|DCF|1730785860|857.7212661238|857.7484415818|857.716064082|857.716064082
2024-11-05 05:52:00|DCF|1730785920|857.7169258688|857.7290500589|857.7025177295|857.7147735397
2024-11-05 05:53:00|DCF|1730785980|857.7150924744|857.8317043044|857.7072610018|857.8291480989
2024-11-05 05:54:00|DCF|1730786040|857.8284875477|857.8383351922|857.8189896198|857.8383351922
2024-11-05 05:55:00|DCF|1730786100|857.838159444|857.890567055|857.838159444|857.890567055
2024-11-05 05:56:00|DCF|1730786160|857.8914879701|857.8914879701|857.7470866824|857.7500735076
2024-11-05 05:57:00|DCF|1730786220|857.7505404369|857.787091491|857.7505404369|857.787091491
2024-11-05 05:58:00|DCF|1730786280|857.7880359137|857.90823298|857.7871673296|857.90823298
2024-11-05 05:59:00|DCF|1730786340|857.9090146941|857.925000051|857.9066016951|857.925000051
2024-11-05 06:00:00|DCF|1730786400|857.9250047572|857.9427332331|857.9230042632|857.9427332331
2024-11-05 06:01:00|DCF|1730786460|857.9302260368|858.0060037463|857.923525474|858.0060037463
2024-11-05 06:02:00|DCF|1730786520|858.0069274599|858.4305378507|858.0069274599|858.4302472725
2024-11-05 06:03:00|DCF|1730786580|858.430320861|858.4854060131|858.3940743719|858.4854060131
2024-11-05 06:04:00|DCF|1730786640|858.4863202892|858.5266958856|858.4500006588|858.5266958856
2024-11-05 06:05:00|DCF|1730786700|858.5592867679|858.6702378475|858.5592867679|858.6702378475
2024-11-05 06:06:00|DCF|1730786760|858.6715788472|858.6797194514|858.665972802|858.665972802
2024-11-05 06:07:00|DCF|1730786820|858.6688101315|858.8621908037|858.6688101315|858.8621908037
2024-11-05 06:08:00|DCF|1730786880|858.8631991715|859.0044878601|858.8631991715|859.0044878601
2024-11-05 06:09:00|DCF|1730786940|859.011611988|859.0919943081|859.011611988|859.0885820528
2024-11-05 06:10:00|DCF|1730787000|859.0887607286|859.1461261681|859.0887607286|859.1461261681
2024-11-05 06:11:00|DCF|1730787060|859.1477942667|859.4267321839|859.1477942667|859.4267321839
2024-11-05 06:12:00|DCF|1730787120|859.4765187081|859.5009254922|859.4765187081|859.5009254922
2024-11-05 06:13:00|DCF|1730787180|859.5008929929|859.523732549|859.5008929929|859.5237206777
2024-11-05 06:14:00|DCF|1730787240|859.5230356415|859.5454318934|859.5230356415|859.533708879
2024-11-05 06:15:00|DCF|1730787300|859.5334514823|859.542430811|859.526371188|859.542430811
2024-11-05 06:16:00|DCF|1730787360|859.5426758216|859.5540353572|859.5386906801|859.5540353572
2024-11-05 06:17:00|DCF|1730787420|859.5548607443|859.5843397156|859.5548607443|859.5843397156
2024-11-05 06:18:00|DCF|1730787480|859.584477305|859.5895837587|859.5725329468|859.5895837587
2024-11-05 06:19:00|DCF|1730787540|859.5896152668|859.6144300368|859.5896152668|859.6135835692
2024-11-05 06:20:00|DCF|1730787600|859.6167933858|859.6399924852|859.6167933858|859.6399924852
2024-11-05 06:21:00|DCF|1730787660|859.6402890029|859.8073309404|859.6402890029|859.806855135
2024-11-05 06:22:00|DCF|1730787720|859.8072244399|859.9592560249|859.8072244399|859.9592560249
2024-11-05 06:23:00|DCF|1730787780|859.9618192331|860.052421191|859.9618192331|860.052421191
2024-11-05 06:24:00|DCF|1730787840|860.0529194903|860.0592512394|860.0529194903|860.0592512394
2024-11-05 06:25:00|DCF|1730787900|860.0596275437|860.0669516741|860.0596275437|860.0655258614
2024-11-05 06:26:00|DCF|1730787960|860.0656338332|860.0995050485|860.0654060686|860.0952189831
2024-11-05 06:27:00|DCF|1730788020|860.082187291|860.082187291|860.0691661913|860.0799409235
2024-11-05 06:28:00|DCF|1730788080|860.0805440771|860.199186738|860.0805440771|860.199186738
2024-11-05 06:29:00|DCF|1730788140|860.1994693293|860.2927340882|860.1994693293|860.2927340882
2024-11-05 06:30:00|DCF|1730788200|860.2927189678|860.4091317293|860.2927189678|860.4091317293
2024-11-05 06:31:00|DCF|1730788260|860.4091317293|860.4321002217|860.4091317293|860.4321002217
2024-11-05 06:32:00|DCF|1730788320|860.4336177445|860.4744804477|860.4336177445|860.4721966749
2024-11-05 06:33:00|DCF|1730788380|860.4849200933|860.5835397344|860.4849200933|860.5835397344
2024-11-05 06:34:00|DCF|1730788440|860.5835423289|860.6182771496|860.5831940918|860.6182771496
2024-11-05 06:35:00|DCF|1730788500|860.6184289214|860.6364151671|860.6164253673|860.6291030584
2024-11-05 06:36:00|DCF|1730788560|860.6291150774|860.6565607014|860.6291150774|860.6565607014
2024-11-05 06:37:00|DCF|1730788620|860.6604819273|860.7297449002|860.6604819273|860.7250657373
2024-11-05 06:38:00|DCF|1730788680|860.7256404473|860.7295866819|860.7256404473|860.7295866819
2024-11-05 06:39:00|DCF|1730788740|860.7313197221|860.7522374789|860.7238665344|860.7522374789
2024-11-05 06:40:00|DCF|1730788800|860.750174286|860.8514462756|860.750174286|860.8514462756
2024-11-05 06:41:00|DCF|1730788860|860.8497049965|860.8947971119|860.8497049965|860.8947971119
2024-11-05 06:42:00|DCF|1730788920|860.8960343884|860.9340620194|860.8960343884|860.9340620194
2024-11-05 06:43:00|DCF|1730788980|860.9383400861|861.0297466452|860.9383400861|861.0158899468
2024-11-05 06:44:00|DCF|1730789040|861.0188216308|861.2684240651|861.0090788096|861.2661984183
2024-11-05 06:45:00|DCF|1730789100|861.2661294573|861.2950114618|861.2661294573|861.2926214886
2024-11-05 06:46:00|DCF|1730789160|861.2919608319|861.4641119845|861.2862158614|861.4641119845
2024-11-05 06:47:00|DCF|1730789220|861.4642111022|861.4891533682|861.4582969057|861.4886632511
2024-11-05 06:48:00|DCF|1730789280|861.4889481128|861.5314696451|861.4889481128|861.4910047017
2024-11-05 06:49:00|DCF|1730789340|861.4920142383|861.5321688465|861.4920142383|861.5318777282
2024-11-05 06:50:00|DCF|1730789400|861.5320658575|861.5507450339|861.5278080262|861.5507450339
2024-11-05 06:51:00|DCF|1730789460|861.5483473748|861.5805448956|861.5483473748|861.5805448956
2024-11-05 06:52:00|DCF|1730789520|861.5806657141|861.6359180275|861.5806657141|861.6359180275
2024-11-05 06:53:00|DCF|1730789580|861.6361893794|861.7148041027|861.6361893794|861.7038606992
2024-11-05 06:54:00|DCF|1730789640|861.7051604983|861.7191427839|861.7020299623|861.7191427839
2024-11-05 06:55:00|DCF|1730789700|861.7204591105|861.7309176223|861.7115379739|861.7115379739
2024-11-05 06:56:00|DCF|1730789760|861.713183241|861.7217381979|861.7093362123|861.7217381979
2024-11-05 06:57:00|DCF|1730789820|861.7275653568|861.7302145463|861.7242469565|861.7247935305
2024-11-05 06:58:00|DCF|1730789880|861.7250786785|861.725190799|861.6635981078|861.6635981078
2024-11-05 06:59:00|DCF|1730789940|861.6625801005|861.6642445707|861.6617571226|861.6623413759
2024-11-05 07:00:00|DCF|1730790000|861.6627771977|861.6870293686|861.6616924107|861.6865329952
2024-11-05 07:01:00|DCF|1730790060|861.6866240264|861.8291669044|861.6866240264|861.8176363505
2024-11-05 07:02:00|DCF|1730790120|861.8216909597|861.8218704856|861.7830930503|861.7830930503
2024-11-05 07:03:00|DCF|1730790180|861.7830775695|861.8466997171|861.755324236|861.7561234968
2024-11-05 07:04:00|DCF|1730790240|861.7427928082|861.7427928082|861.6911026566|861.6969651231
2024-11-05 07:05:00|DCF|1730790300|861.6959989207|861.6971875761|861.6661795937|861.6881579237
2024-11-05 07:06:00|DCF|1730790360|861.6872393892|861.6954717091|861.6637752674|861.6637752674
2024-11-05 07:07:00|DCF|1730790420|861.6638845711|861.6638845711|861.6577299149|861.6614594693
2024-11-05 07:08:00|DCF|1730790480|861.6620257228|861.6717403971|861.6504127417|861.6717403971
2024-11-05 07:09:00|DCF|1730790540|861.672985127|861.6738357934|861.6432674324|861.6733694047
2024-11-05 07:10:00|DCF|1730790600|861.6740313979|861.697958152|861.6740313979|861.697958152
2024-11-05 07:11:00|DCF|1730790660|861.6996875576|861.7795923334|861.6861121427|861.7795923334
2024-11-05 07:12:00|DCF|1730790720|861.8285849156|861.8628103593|861.8285849156|861.8626569323
2024-11-05 07:13:00|DCF|1730790780|861.8675216888|861.8679414555|861.8346867806|861.8400243298
2024-11-05 07:14:00|DCF|1730790840|861.8393329401|861.8517430246|861.8147014498|861.831202116
2024-11-05 07:15:00|DCF|1730790900|861.831294412|861.8611300596|861.8308474645|861.8603404781
2024-11-05 07:16:00|DCF|1730790960|861.8609667072|861.935335193|861.8609667072|861.935335193
2024-11-05 07:17:00|DCF|1730791020|861.9355117496|861.9385350853|861.8875997439|861.8875997439
2024-11-05 07:18:00|DCF|1730791080|861.887558017|861.8950132928|861.7375639809|861.7404777409
2024-11-05 07:19:00|DCF|1730791140|861.7388845987|861.7449826323|861.6673998927|861.7043350737
2024-11-05 07:20:00|DCF|1730791200|861.7092685347|861.7092685347|861.4883924268|861.4883924268
2024-11-05 07:21:00|DCF|1730791260|861.4788954812|861.4887317992|861.3424231619|861.3425910528
2024-11-05 07:22:00|DCF|1730791320|861.3322816711|861.3322816711|861.2697987265|861.2697987265
2024-11-05 07:23:00|DCF|1730791380|861.2694472394|861.3004769039|861.2510166842|861.2827940659
2024-11-05 07:24:00|DCF|1730791440|861.2832244645|861.3023620908|861.2832244645|861.2889246945
2024-11-05 07:25:00|DCF|1730791500|861.2833577484|861.2881173021|861.2739373287|861.2779909272
2024-11-05 07:26:00|DCF|1730791560|861.2786947459|861.3254419316|861.2786947459|861.3254419316
2024-11-05 07:27:00|DCF|1730791620|861.3279996548|861.3279996548|861.2138112139|861.2138112139
2024-11-05 07:28:00|DCF|1730791680|861.2088919545|861.2088919545|861.1010998043|861.1012360765
2024-11-05 07:29:00|DCF|1730791740|861.1014945997|861.1192897779|861.0989706564|861.1073308031
2024-11-05 07:30:00|DCF|1730791800|861.1028977888|861.1028977888|860.986406419|860.986406419
2024-11-05 07:31:00|DCF|1730791860|860.9859288865|860.9859288865|860.9317785472|860.9328612696
2024-11-05 07:32:00|DCF|1730791920|860.9327934039|860.9327934039|860.884735621|860.8890737426
2024-11-05 07:33:00|DCF|1730791980|860.885099476|860.885099476|860.6809334177|860.6810957923
2024-11-05 07:34:00|DCF|1730792040|860.6809466411|860.6839841344|860.6372515383|860.6372515383
2024-11-05 07:35:00|DCF|1730792100|860.6330081339|860.6336967166|860.6219710122|860.6219710122
2024-11-05 07:36:00|DCF|1730792160|860.6191692788|860.6262364844|860.5991642525|860.5991642525
2024-11-05 07:37:00|DCF|1730792220|860.5843333467|860.5843333467|860.4865497084|860.4897845744
2024-11-05 07:38:00|DCF|1730792280|860.4847153622|860.4847153622|860.417085097|860.417085097
2024-11-05 07:39:00|DCF|1730792340|860.4106748492|860.4106748492|860.4006528282|860.4024978519
2024-11-05 07:40:00|DCF|1730792400|860.4003260206|860.4003260206|860.3852820575|860.3852820575
2024-11-05 07:41:00|DCF|1730792460|860.384759973|860.3989806183|860.384759973|860.3896269171
2024-11-05 07:42:00|DCF|1730792520|860.3917655671|860.4046921888|860.3903439084|860.4046921888
2024-11-05 07:43:00|DCF|1730792580|860.4047282473|860.6470419142|860.4047282473|860.6470419142
2024-11-05 07:44:00|DCF|1730792640|860.6524655708|860.7521141839|860.6524655708|860.7521141839
2024-11-05 07:45:00|DCF|1730792700|860.7540249764|860.7747059915|860.753767921|860.7745151508
2024-11-05 07:46:00|DCF|1730792760|860.7736004536|860.8108439724|860.7733616976|860.8108439724
2024-11-05 07:47:00|DCF|1730792820|860.8212565056|860.8827501958|860.8212565056|860.8774859599
2024-11-05 07:48:00|DCF|1730792880|860.8477622871|860.8657039093|860.8448639391|860.8657039093
2024-11-05 07:49:00|DCF|1730792940|860.86513046|861.0778916019|860.86513046|861.0778916019
2024-11-05 07:50:00|DCF|1730793000|861.075865903|861.0852413724|861.0696137336|861.0774898899
2024-11-05 07:51:00|DCF|1730793060|861.0760347489|861.0771432837|861.0737603293|861.0737603293
2024-11-05 07:52:00|DCF|1730793120|861.0788857789|861.1345498309|861.0788857789|861.1341036746
2024-11-05 07:53:00|DCF|1730793180|861.1342345879|861.1465894609|861.1299889708|861.1299889708
2024-11-05 07:54:00|DCF|1730793240|861.1275647782|861.1503905805|861.1275647782|861.1503905805
2024-11-05 07:55:00|DCF|1730793300|861.1499639872|861.1502024032|861.1485999259|861.149572111
2024-11-05 07:56:00|DCF|1730793360|861.1661931497|861.1814518386|861.1656937076|861.178376048
2024-11-05 07:57:00|DCF|1730793420|861.1803467491|861.2498683511|861.1803467491|861.2467401298
2024-11-05 07:58:00|DCF|1730793480|861.2466155198|861.2516238441|861.2308346939|861.2516238441
2024-11-05 07:59:00|DCF|1730793540|861.2516098121|861.2656600895|861.2516098121|861.2634380457
2024-11-05 08:00:00|DCF|1730793600|861.2680656963|861.2732234658|861.2624506215|861.2732234658
2024-11-05 08:01:00|DCF|1730793660|861.2738099849|861.2753366207|861.2394928104|861.2412139152
2024-11-05 08:02:00|DCF|1730793720|861.2415511467|861.2593942164|861.2055357784|861.2593942164
2024-11-05 08:03:00|DCF|1730793780|861.259405245|861.473488944|861.2590625747|861.4730752082
2024-11-05 08:04:00|DCF|1730793840|861.4666167538|861.496459265|861.4666167538|861.496459265
2024-11-05 08:05:00|DCF|1730793900|861.4977502858|861.4984441996|861.4874833326|861.4890575343
2024-11-05 08:06:00|DCF|1730793960|861.4885089846|861.4993028256|861.4843327257|861.4993028256
2024-11-05 08:07:00|DCF|1730794020|861.5053619552|861.5179761434|861.5053619552|861.5170287567
2024-11-05 08:08:00|DCF|1730794080|861.5251058993|861.5264766465|861.5083321918|861.5083321918
2024-11-05 08:09:00|DCF|1730794140|861.5086218437|861.5428559647|861.5086218437|861.5428559647
2024-11-05 08:10:00|DCF|1730794200|861.5432177009|861.5748592734|861.5432177009|861.5736072643
2024-11-05 08:11:00|DCF|1730794260|861.5729609389|861.619709535|861.5635451071|861.6195843708
2024-11-05 08:12:00|DCF|1730794320|861.6199051081|861.6468904373|861.6197172482|861.6468245046
2024-11-05 08:13:00|DCF|1730794380|861.6482291343|861.6527388146|861.6357667852|861.6357667852
2024-11-05 08:14:00|DCF|1730794440|861.6367789922|861.653903091|861.629138186|861.653903091
2024-11-05 08:15:00|DCF|1730794500|861.6545235938|861.6813853956|861.6545235938|861.6809608456
2024-11-05 08:16:00|DCF|1730794560|861.683196305|861.7235037248|861.6749400129|861.6749400129
2024-11-05 08:17:00|DCF|1730794620|861.6769249797|861.7024667469|861.6761606909|861.7024667469
2024-11-05 08:18:00|DCF|1730794680|861.7026149479|861.7332427739|861.6949231256|861.7331731472
2024-11-05 08:19:00|DCF|1730794740|861.7346551615|862.0209719732|861.7346551615|862.0209719732
2024-11-05 08:20:00|DCF|1730794800|862.0205795995|862.0205795995|861.7204634456|861.8337914994
2024-11-05 08:21:00|DCF|1730794860|861.8381938372|861.8522463122|861.8288438393|861.850598569
2024-11-05 08:22:00|DCF|1730794920|861.8475290237|861.8621085261|861.846559932|861.8580347539
2024-11-05 08:23:00|DCF|1730794980|861.8578260269|861.8602005994|861.8401850247|861.8531956218
2024-11-05 08:24:00|DCF|1730795040|861.8532453869|861.86220495|861.8270545364|861.8351900958
2024-11-05 08:25:00|DCF|1730795100|861.8375496045|861.8375496045|861.8231198665|861.823550862
2024-11-05 08:26:00|DCF|1730795160|861.8241086239|861.9023301308|861.8233413849|861.9023301308
2024-11-05 08:27:00|DCF|1730795220|861.9042124612|862.0016824706|861.9042124612|862.0016824706
2024-11-05 08:28:00|DCF|1730795280|862.0023142371|862.0332287796|862.0023142371|862.0264335497
2024-11-05 08:29:00|DCF|1730795340|862.026436497|862.0478931345|862.0223657581|862.0478931345
2024-11-05 08:30:00|DCF|1730795400|862.0521775122|862.102679211|862.0459367992|862.102679211
2024-11-05 08:31:00|DCF|1730795460|862.1046482367|862.1221771602|862.1046482367|862.115752947
2024-11-05 08:32:00|DCF|1730795520|862.1159625884|862.1453121273|862.1159625884|862.1449890602
2024-11-05 08:33:00|DCF|1730795580|862.1455078623|862.1593263785|862.1430285922|862.1466627128
2024-11-05 08:34:00|DCF|1730795640|862.1448082497|862.1448082497|862.0473925344|862.0654065512
2024-11-05 08:35:00|DCF|1730795700|862.0653307154|862.0681768744|862.0553780454|862.0553780454
2024-11-05 08:36:00|DCF|1730795760|862.0593083005|862.0697775209|862.0106343983|862.0110022119
2024-11-05 08:37:00|DCF|1730795820|862.0109116483|862.014667167|861.9936393923|861.99842329
2024-11-05 08:38:00|DCF|1730795880|861.9973784217|862.117433501|861.9973784217|862.117433501
2024-11-05 08:39:00|DCF|1730795940|862.1209144791|862.1765003458|862.1204779801|862.1765003458
2024-11-05 08:40:00|DCF|1730796000|862.1765003458|862.1793522002|862.0638576382|862.0638825104
2024-11-05 08:41:00|DCF|1730796060|862.0647985737|862.0747426649|862.0647985737|862.074068301
2024-11-05 08:42:00|DCF|1730796120|862.0750268846|862.0814458156|862.0710464717|862.0772145343
2024-11-05 08:43:00|DCF|1730796180|862.0771091656|862.1064869557|861.8995552289|861.9359365143
2024-11-05 08:44:00|DCF|1730796240|861.9325083466|861.9325083466|861.8945800347|861.8945800347
2024-11-05 08:45:00|DCF|1730796300|861.8644483096|861.8644483096|861.6815541222|861.6815541222
2024-11-05 08:46:00|DCF|1730796360|861.6614322425|861.6801209979|861.5652145896|861.5652145896
2024-11-05 08:47:00|DCF|1730796420|861.5396588293|861.6139208929|861.5267969716|861.5290268729
2024-11-05 08:48:00|DCF|1730796480|861.4182673609|861.4240977452|861.4160225878|861.4235045225
2024-11-05 08:49:00|DCF|1730796540|861.4231248249|861.4231248249|861.3943889903|861.3943889903
2024-11-05 08:50:00|DCF|1730796600|861.3226488539|861.3226488539|861.2932223498|861.2932223498
2024-11-05 08:51:00|DCF|1730796660|861.2931307848|861.2931307848|861.2676712937|861.268353527
2024-11-05 08:52:00|DCF|1730796720|861.2675954993|861.267680366|861.209255742|861.209255742
2024-11-05 08:53:00|DCF|1730796780|861.2028499203|861.2028499203|861.1750846626|861.1750846626
2024-11-05 08:54:00|DCF|1730796840|861.1756248045|861.1756248045|861.1209192433|861.1209192433
2024-11-05 08:55:00|DCF|1730796900|861.1212462709|861.1313747917|861.1106332572|861.1106332572
2024-11-05 08:56:00|DCF|1730796960|861.103224482|861.103224482|861.078197805|861.078197805
2024-11-05 08:57:00|DCF|1730797020|861.0789875422|861.0789875422|861.0137567995|861.0336113109
2024-11-05 08:58:00|DCF|1730797080|861.0350728547|861.0825958056|861.0350276085|861.0726351879
2024-11-05 08:59:00|DCF|1730797140|861.0725966725|861.0801911041|860.9693384089|860.9715455436
2024-11-05 09:00:00|DCF|1730797200|860.9718964432|860.9790018471|860.9717401566|860.9762906105
2024-11-05 09:01:00|DCF|1730797260|860.9756439849|861.4106739912|860.9756439849|861.4106739912
2024-11-05 09:02:00|DCF|1730797320|861.4125371975|861.4197953999|861.3927720637|861.4027317724
2024-11-05 09:03:00|DCF|1730797380|861.4038200726|861.4040763147|861.2330585195|861.2404320237
2024-11-05 09:04:00|DCF|1730797440|861.2419779181|861.3645013563|861.2419779181|861.3645013563
2024-11-05 09:05:00|DCF|1730797500|861.4254578736|861.5125396423|861.4254578736|861.5125396423
2024-11-05 09:06:00|DCF|1730797560|861.5125615533|861.5422894647|861.5125615533|861.5422894647
2024-11-05 09:07:00|DCF|1730797620|861.5366426245|861.6501693568|861.5366426245|861.6480024262
2024-11-05 09:08:00|DCF|1730797680|861.6480871875|861.681623359|861.6480871875|861.6770789602
2024-11-05 09:09:00|DCF|1730797740|861.6773469307|861.7101271772|861.6773469307|861.7083098534
2024-11-05 09:10:00|DCF|1730797800|861.7042296333|861.7718552503|861.6914403929|861.7690603327
2024-11-05 09:11:00|DCF|1730797860|861.7672122174|861.7685034869|861.7383827063|861.741798108
2024-11-05 09:12:00|DCF|1730797920|861.7398384512|861.7494928897|861.7398384512|861.7473687966
2024-11-05 09:13:00|DCF|1730797980|861.7489264345|861.7797563474|861.7487242154|861.7797563474
2024-11-05 09:14:00|DCF|1730798040|861.778629523|861.7893003032|861.7743781979|861.7892606713
2024-11-05 09:15:00|DCF|1730798100|861.7925035706|861.8457587441|861.7925035706|861.8457587441
2024-11-05 09:16:00|DCF|1730798160|861.8482831773|861.975807048|861.8482831773|861.975807048
2024-11-05 09:17:00|DCF|1730798220|861.9758657654|861.9872381526|861.9748164069|861.9843600717
2024-11-05 09:18:00|DCF|1730798280|861.9845380056|862.0470082401|861.9845380056|862.0434570579
2024-11-05 09:19:00|DCF|1730798340|862.0433685775|862.0442536634|861.9757844208|861.9780760248
2024-11-05 09:20:00|DCF|1730798400|861.9825347141|862.0208625047|861.9825347141|862.0208625047
2024-11-05 09:21:00|DCF|1730798460|862.0201839313|862.0225188217|862.0155323266|862.0155323266
2024-11-05 09:22:00|DCF|1730798520|862.0156200338|862.0256805544|862.0099681728|862.0256805544
2024-11-05 09:23:00|DCF|1730798580|862.0266377526|862.0449507043|862.020858764|862.0449507043
2024-11-05 09:24:00|DCF|1730798640|862.0449790771|862.0636497144|862.0449790771|862.0636497144
2024-11-05 09:25:00|DCF|1730798700|862.0588636661|862.0620034976|862.0512216126|862.0580763221
2024-11-05 09:26:00|DCF|1730798760|862.0582892163|862.084882492|862.0582892163|862.0825080185
2024-11-05 09:27:00|DCF|1730798820|862.0864967023|862.0896150873|862.0777458695|862.0874768083
2024-11-05 09:28:00|DCF|1730798880|862.087428426|862.0950348058|862.0744970184|862.0950348058
2024-11-05 09:29:00|DCF|1730798940|862.0943175339|862.095829869|862.089998901|862.0912121262
2024-11-05 09:30:00|DCF|1730799000|862.0910047501|862.1067431442|862.0748711642|862.1067431442
2024-11-05 09:31:00|DCF|1730799060|862.1210776192|862.166032385|862.1210776192|862.166032385
2024-11-05 09:32:00|DCF|1730799120|862.1589933392|862.1708026641|862.1589933392|862.1708026641
2024-11-05 09:33:00|DCF|1730799180|862.1709774591|862.1747059222|862.1703993355|862.1744300938
2024-11-05 09:34:00|DCF|1730799240|862.1741238525|862.2092409136|862.1738456778|862.2092409136
2024-11-05 09:35:00|DCF|1730799300|862.215584562|862.2203894309|862.2124311934|862.2203894309
2024-11-05 09:36:00|DCF|1730799360|862.2215869536|862.2215869536|862.2047509971|862.2048381076
2024-11-05 09:37:00|DCF|1730799420|862.2049231569|862.2139565664|862.1670927438|862.1735487583
2024-11-05 09:38:00|DCF|1730799480|862.1748964158|862.1878141999|862.1748964158|862.1878141999
2024-11-05 09:39:00|DCF|1730799540|862.1962513269|862.1987887175|862.1844335484|862.1844335484
2024-11-05 09:40:00|DCF|1730799600|862.1845950911|862.2056162537|862.1750722529|862.2056146595
2024-11-05 09:41:00|DCF|1730799660|862.2027110257|862.2069361241|862.193653635|862.2063101603
2024-11-05 09:42:00|DCF|1730799720|862.206336222|862.2090601662|862.1881113605|862.1881113605
2024-11-05 09:43:00|DCF|1730799780|862.1881533997|862.2614850954|862.1762638031|862.2614850954
2024-11-05 09:44:00|DCF|1730799840|862.2621694523|862.271643684|862.2621694523|862.271643684
2024-11-05 09:45:00|DCF|1730799900|862.2768783981|862.3486085557|862.2718696241|862.3486085557
2024-11-05 09:46:00|DCF|1730799960|862.3498545381|862.5956524426|862.349577757|862.5956524426
2024-11-05 09:47:00|DCF|1730800020|862.6042548887|862.6170179277|862.6042548887|862.6167488635
2024-11-05 09:48:00|DCF|1730800080|862.6167980167|862.6648310018|862.6157640807|862.6574444547
2024-11-05 09:49:00|DCF|1730800140|862.6574444547|862.6644414782|862.637719816|862.6379092647
2024-11-05 09:50:00|DCF|1730800200|862.661021911|862.6791927757|862.661021911|862.6791927757
2024-11-05 09:51:00|DCF|1730800260|862.6793017666|862.6952207343|862.6793017666|862.6949771744
2024-11-05 09:52:00|DCF|1730800320|862.6956341857|862.7136917627|862.6888653482|862.7136917627
2024-11-05 09:53:00|DCF|1730800380|862.7076329454|862.7131805481|862.6948175294|862.6948841933
2024-11-05 09:54:00|DCF|1730800440|862.699270797|862.7144223906|862.699270797|862.7140445752
2024-11-05 09:55:00|DCF|1730800500|862.7141196936|862.7261036121|862.7022631925|862.7261036121
2024-11-05 09:56:00|DCF|1730800560|862.7237301287|862.7270756417|862.7171102362|862.7270756417
2024-11-05 09:57:00|DCF|1730800620|862.7229081171|862.7350721977|862.7033216858|862.7350721977
2024-11-05 09:58:00|DCF|1730800680|862.7355197148|862.7652961369|862.7352421063|862.7652461548
2024-11-05 09:59:00|DCF|1730800740|862.7648127129|863.0058608095|862.7590095|863.0033816435
2024-11-05 10:00:00|DCF|1730800800|863.004077632|863.004077632|862.9961608591|863.0037513798
2024-11-05 10:01:00|DCF|1730800860|863.0014820066|863.2116652443|863.0014820066|863.2116652443
2024-11-05 10:02:00|DCF|1730800920|863.2128417331|863.2128417331|862.8966493657|862.8966493657
2024-11-05 10:03:00|DCF|1730800980|862.8980164763|862.8983745831|862.8848384141|862.8848384141
2024-11-05 10:04:00|DCF|1730801040|862.8849748748|862.8849748748|862.8442219981|862.8442219981
2024-11-05 10:05:00|DCF|1730801100|862.8343262928|862.8343262928|862.768265808|862.768265808
2024-11-05 10:06:00|DCF|1730801160|862.7617292547|862.7617292547|862.716529457|862.7177137907
2024-11-05 10:07:00|DCF|1730801220|862.7177137907|862.7177137907|862.5858884481|862.5858884481
2024-11-05 10:08:00|DCF|1730801280|862.5723642982|862.5723642982|862.1868059381|862.1868059381
2024-11-05 10:09:00|DCF|1730801340|862.1867427808|862.1867427808|861.8636965215|861.8636965215
2024-11-05 10:10:00|DCF|1730801400|861.8592682273|861.8592682273|861.3769557889|861.3772461104
2024-11-05 10:11:00|DCF|1730801460|861.3666811582|861.3899731698|861.3609594955|861.3737225654
2024-11-05 10:12:00|DCF|1730801520|861.3774491019|861.3774491019|861.3554307427|861.3558643435
2024-11-05 10:13:00|DCF|1730801580|861.2884340363|861.2884340363|861.2244883569|861.2244883569
2024-11-05 10:14:00|DCF|1730801640|861.2239007105|861.2243412345|861.2004500297|861.2014417383
2024-11-05 10:15:00|DCF|1730801700|861.1963797158|861.1963797158|861.130811611|861.130811611
2024-11-05 10:16:00|DCF|1730801760|861.1284308698|861.1284308698|860.9195645673|860.9195645673
2024-11-05 10:17:00|DCF|1730801820|860.9190739636|860.9190739636|860.7127066862|860.7135153007
2024-11-05 10:18:00|DCF|1730801880|860.710148029|860.710148029|860.6045849449|860.6045849449
2024-11-05 10:19:00|DCF|1730801940|860.6007383359|860.6007383359|860.4116254663|860.4116254663
2024-11-05 10:20:00|DCF|1730802000|860.404226907|860.404226907|860.3438418756|860.3439838536
2024-11-05 10:21:00|DCF|1730802060|860.3431882317|860.3432092886|860.3362327407|860.3366208584
2024-11-05 10:22:00|DCF|1730802120|860.3324153897|860.3324153897|860.2018020349|860.2018020349
2024-11-05 10:23:00|DCF|1730802180|860.1967066043|860.1967066043|860.1419698885|860.1419698885
2024-11-05 10:24:00|DCF|1730802240|860.1421224089|860.280421059|860.139889518|860.2630161546
2024-11-05 10:25:00|DCF|1730802300|860.2558731086|860.306510609|860.2315492122|860.306510609
2024-11-05 10:26:00|DCF|1730802360|860.3118764323|860.3157000055|860.305038598|860.3157000055
2024-11-05 10:27:00|DCF|1730802420|860.3107842393|860.3107842393|860.2884510259|860.3006084905
2024-11-05 10:28:00|DCF|1730802480|860.2995909083|860.3030046874|860.2958576409|860.2958576409
2024-11-05 10:29:00|DCF|1730802540|860.2877073845|860.2900446097|860.2048437558|860.23045865
2024-11-05 10:30:00|DCF|1730802600|860.2305642082|860.2305642082|860.1900298656|860.1900298656
2024-11-05 10:31:00|DCF|1730802660|860.1817566237|860.1838926814|860.1500411473|860.151242729
2024-11-05 10:32:00|DCF|1730802720|860.1537207663|860.1691172511|860.1537207663|860.169024989
2024-11-05 10:33:00|DCF|1730802780|860.1686977571|860.2083649935|860.1686977571|860.2030364047
2024-11-05 10:34:00|DCF|1730802840|860.203086584|860.2080497994|860.0661854516|860.066259765
2024-11-05 10:35:00|DCF|1730802900|860.0725340321|860.0725340321|860.0530258697|860.0530258697
2024-11-05 10:36:00|DCF|1730802960|860.0510825937|860.0510825937|860.0380341448|860.0387154854
2024-11-05 10:37:00|DCF|1730803020|860.0390669032|860.0390669032|859.864703318|859.864703318
2024-11-05 10:38:00|DCF|1730803080|859.8647036704|859.8648340845|859.8589564436|859.8589564436
2024-11-05 10:39:00|DCF|1730803140|859.8461425328|859.8462283159|859.7415349137|859.7415349137
2024-11-05 10:40:00|DCF|1730803200|859.7416162698|859.7416162698|859.7274143272|859.7293918632
2024-11-05 10:41:00|DCF|1730803260|859.7298634945|859.7406874386|859.7228537098|859.7228537098
2024-11-05 10:42:00|DCF|1730803320|859.7232187085|859.7273847081|859.7232187085|859.727290216
2024-11-05 10:43:00|DCF|1730803380|859.7269731716|859.7269731716|859.6897264674|859.6964343017
2024-11-05 10:44:00|DCF|1730803440|859.6966748774|859.6967268506|859.6837001908|859.6853672814
2024-11-05 10:45:00|DCF|1730803500|859.6736275089|859.6739151466|859.6598816714|859.6598816714
2024-11-05 10:46:00|DCF|1730803560|859.6601956249|859.7178594047|859.6590759305|859.7174981735
2024-11-05 10:47:00|DCF|1730803620|859.7172168773|859.7176782855|859.6371037115|859.6371037115
2024-11-05 10:48:00|DCF|1730803680|859.6367810578|859.6367810578|859.5762509331|859.6137406799
2024-11-05 10:49:00|DCF|1730803740|859.6137208554|859.6149729759|859.596743714|859.596743714
2024-11-05 10:50:00|DCF|1730803800|859.5969468859|859.6181316655|859.5969468859|859.6181316655
2024-11-05 10:51:00|DCF|1730803860|859.6191015291|859.6204050301|859.6087724109|859.6130213686
2024-11-05 10:52:00|DCF|1730803920|859.6131712321|859.6131712321|859.5632963932|859.5632963932
2024-11-05 10:53:00|DCF|1730803980|859.5257346995|859.527891666|859.5223960891|859.5278249564
2024-11-05 10:54:00|DCF|1730804040|859.5279936402|859.5279936402|859.5077585496|859.5077585496
2024-11-05 10:55:00|DCF|1730804100|859.5060898837|859.5189031115|859.5060898837|859.518312007
2024-11-05 10:56:00|DCF|1730804160|859.5242950757|859.5242950757|859.5078806298|859.5084195608
2024-11-05 10:57:00|DCF|1730804220|859.5075178703|859.5082195372|859.4907372485|859.4914716013
2024-11-05 10:58:00|DCF|1730804280|859.4911053283|859.4938614681|859.4911053283|859.4938590811
2024-11-05 10:59:00|DCF|1730804340|859.494091704|859.494091704|859.4835116583|859.4880060129
2024-11-05 11:00:00|DCF|1730804400|859.4916269417|859.4956521931|859.4915537564|859.4956521931
2024-11-05 11:01:00|DCF|1730804460|859.494192009|859.5299667916|859.494192009|859.512834561
2024-11-05 11:02:00|DCF|1730804520|859.489054576|859.489054576|859.264289057|859.264289057
2024-11-05 11:03:00|DCF|1730804580|859.2646285563|859.2707972472|859.2547942553|859.2583950124
2024-11-05 11:04:00|DCF|1730804640|859.2574981726|859.2574981726|859.2378661638|859.2386862261
2024-11-05 11:05:00|DCF|1730804700|859.2378762474|859.2378762474|859.1688875359|859.1688875359
2024-11-05 11:06:00|DCF|1730804760|859.1701025799|859.1765342525|859.1606554902|859.1606554902
2024-11-05 11:07:00|DCF|1730804820|859.1732321213|859.1862124619|859.1688212618|859.1803273464
2024-11-05 11:08:00|DCF|1730804880|859.1855258056|859.2404376107|859.1854421757|859.2404376107
2024-11-05 11:09:00|DCF|1730804940|859.2402244117|859.3441690138|859.2402244117|859.3441690138
2024-11-05 11:10:00|DCF|1730805000|859.3465976492|859.4821866493|859.3465325692|859.4778298565
2024-11-05 11:11:00|DCF|1730805060|859.4868430428|859.4899798148|859.470011891|859.4816761935
2024-11-05 11:12:00|DCF|1730805120|859.481677561|859.5156426136|859.4810362626|859.5109560865
2024-11-05 11:13:00|DCF|1730805180|859.5282479509|859.5755870307|859.5282479509|859.5739941017
2024-11-05 11:14:00|DCF|1730805240|859.574771752|859.5799649645|859.5742730447|859.5799649645
2024-11-05 11:15:00|DCF|1730805300|859.5799824741|859.5833807192|859.5283447791|859.5283447791
2024-11-05 11:16:00|DCF|1730805360|859.5270982438|859.5754943019|859.5270982438|859.5753170927
2024-11-05 11:17:00|DCF|1730805420|859.5754172224|859.598954621|859.5706108314|859.5706108314
2024-11-05 11:18:00|DCF|1730805480|859.5694810362|859.597732276|859.5677604158|859.597732276
2024-11-05 11:19:00|DCF|1730805540|859.6040338413|859.7687529613|859.6040338413|859.7687529613
2024-11-05 11:20:00|DCF|1730805600|859.7688024661|859.8128407412|859.7688024661|859.8121868548
2024-11-05 11:21:00|DCF|1730805660|859.8150295402|859.8165507982|859.7822192629|859.785275425
2024-11-05 11:22:00|DCF|1730805720|859.7865146147|859.7882038749|859.7618562656|859.7662804342
2024-11-05 11:23:00|DCF|1730805780|859.7666731898|859.7668256763|859.7195026435|859.7205190389
2024-11-05 11:24:00|DCF|1730805840|859.7201751592|859.7225213864|859.6884836598|859.6929859106
2024-11-05 11:25:00|DCF|1730805900|859.6922472694|859.6975254274|859.6620973313|859.6652570001
2024-11-05 11:26:00|DCF|1730805960|859.6639948754|859.6662840069|859.6229322552|859.6229322552
2024-11-05 11:27:00|DCF|1730806020|859.6229322552|859.6398482221|859.6112681753|859.6391056587
2024-11-05 11:28:00|DCF|1730806080|859.6430431433|859.6434746593|859.6343619863|859.6434746593
2024-11-05 11:29:00|DCF|1730806140|859.6446114809|859.704685953|859.6440795927|859.6777659376
2024-11-05 11:30:00|DCF|1730806200|859.6765636734|859.6841698657|859.5825755218|859.5898799607
2024-11-05 11:31:00|DCF|1730806260|859.5887311665|859.5902184653|859.5770104349|859.5812406363
2024-11-05 11:32:00|DCF|1730806320|859.583864071|859.597268304|859.5584055864|859.5608410189
2024-11-05 11:33:00|DCF|1730806380|859.561898748|859.6101220691|859.561898748|859.6101220691
2024-11-05 11:34:00|DCF|1730806440|859.6351177426|859.8067246647|859.632109901|859.8067246647
2024-11-05 11:35:00|DCF|1730806500|859.921066641|859.9664118416|859.9185834856|859.9620033235
2024-11-05 11:36:00|DCF|1730806560|859.9612497789|860.0276521241|859.9603198894|860.0265591237
2024-11-05 11:37:00|DCF|1730806620|860.0361880056|860.0506125148|860.0361880056|860.0506125148
2024-11-05 11:38:00|DCF|1730806680|860.051197397|860.1034823605|860.051197397|860.1034823605
2024-11-05 11:39:00|DCF|1730806740|860.1290945505|860.2430119489|860.1290945505|860.2430119489
2024-11-05 11:40:00|DCF|1730806800|860.3770127187|860.4299421668|860.3770127187|860.4299421668
2024-11-05 11:41:00|DCF|1730806860|860.4606921705|860.5412502214|860.4606921705|860.5412502214
2024-11-05 11:42:00|DCF|1730806920|860.5416274362|860.6700448135|860.5416274362|860.6700448135
2024-11-05 11:43:00|DCF|1730806980|860.7103222697|860.9782707546|860.7103222697|860.9708078246
2024-11-05 11:44:00|DCF|1730807040|860.9713661326|861.0893429147|860.9713661326|861.0893429147
2024-11-05 11:45:00|DCF|1730807100|861.0907805288|861.1903469256|861.0907805288|861.19029399
2024-11-05 11:46:00|DCF|1730807160|861.1900528121|861.3944661027|861.1900528121|861.3612089458
2024-11-05 11:47:00|DCF|1730807220|861.3619246448|861.4163899072|861.3619246448|861.4105375183
2024-11-05 11:48:00|DCF|1730807280|861.4105845503|861.4983501447|861.4105845503|861.4983501447
2024-11-05 11:49:00|DCF|1730807340|861.494772516|861.5209336373|861.494772516|861.5209336373
2024-11-05 11:50:00|DCF|1730807400|861.5207113388|861.5912232382|861.5207113388|861.5837743357
2024-11-05 11:51:00|DCF|1730807460|861.5864622664|861.6696648891|861.5864622664|861.6696648891
2024-11-05 11:52:00|DCF|1730807520|861.6740867904|861.7132603512|861.6740867904|861.7132603512
2024-11-05 11:53:00|DCF|1730807580|861.7226432272|861.7437698147|861.7226432272|861.7437698147
2024-11-05 11:54:00|DCF|1730807640|861.744128506|861.7811192717|861.744128506|861.7757346905
2024-11-05 11:55:00|DCF|1730807700|861.7812669942|861.8003603642|861.7812669942|861.8003603642
2024-11-05 11:56:00|DCF|1730807760|861.8022262391|861.8830686089|861.8022262391|861.8830686089
2024-11-05 11:57:00|DCF|1730807820|861.8833256132|861.9021307333|861.8833256132|861.9021307333
2024-11-05 11:58:00|DCF|1730807880|861.9024438237|861.9438438349|861.9021658665|861.9438438349
2024-11-05 11:59:00|DCF|1730807940|861.9447895945|861.9696481736|861.9447895945|861.9696481736
2024-11-05 12:00:00|DCF|1730808000|861.9648013705|862.0187550255|861.9648013705|862.0114756174
2024-11-05 12:01:00|DCF|1730808060|862.0177770489|862.0658730585|862.0177770489|862.0658730585
2024-11-05 12:02:00|DCF|1730808120|862.2207423194|862.2540260236|862.2207423194|862.2540260236
2024-11-05 12:03:00|DCF|1730808180|862.2542902595|862.2733841977|862.2542902595|862.2733841977
2024-11-05 12:04:00|DCF|1730808240|862.2737623796|862.3297165026|862.1070846236|862.127913345
2024-11-05 12:05:00|DCF|1730808300|862.1285291248|862.2263420648|862.1285291248|862.2263420648
2024-11-05 12:06:00|DCF|1730808360|862.2417786808|862.3391615102|862.2417786808|862.3391615102
2024-11-05 12:07:00|DCF|1730808420|862.340932507|862.3597603558|862.3386883952|862.3541492959
2024-11-05 12:08:00|DCF|1730808480|862.3586737319|862.4049530374|862.3586737319|862.4049530374
2024-11-05 12:09:00|DCF|1730808540|862.4071475375|862.4256707622|862.4071475375|862.4256707622
2024-11-05 12:10:00|DCF|1730808600|862.4256444812|862.4461652567|862.4256444812|862.4461652567
2024-11-05 12:11:00|DCF|1730808660|862.4461818833|862.4680125109|862.4461818833|862.4680125109
2024-11-05 12:12:00|DCF|1730808720|862.4681926586|862.4886300215|862.4681926586|862.4886300215
2024-11-05 12:13:00|DCF|1730808780|862.4886300215|862.5018413563|862.4886300215|862.5018413563
2024-11-05 12:14:00|DCF|1730808840|862.5030211378|862.5547651386|862.5030211378|862.5547651386
2024-11-05 12:15:00|DCF|1730808900|862.5553821561|862.6260229375|862.5553821561|862.6260229375
2024-11-05 12:16:00|DCF|1730808960|862.6267949104|862.7245149549|862.6267949104|862.7245149549
2024-11-05 12:17:00|DCF|1730809020|862.7245459905|862.7505119133|862.7245459905|862.7505119133
2024-11-05 12:18:00|DCF|1730809080|862.7517120978|862.7948254638|862.7499229971|862.7935091202
2024-11-05 12:19:00|DCF|1730809140|862.8230502527|862.8351464708|862.8228069407|862.8325217937
2024-11-05 12:20:00|DCF|1730809200|862.8326524641|862.8436245581|862.8150662412|862.8250867419
2024-11-05 12:21:00|DCF|1730809260|862.8264143258|862.8491478135|862.8215952824|862.838615998
2024-11-05 12:22:00|DCF|1730809320|862.8333174325|862.8496237186|862.8333174325|862.8496237186
2024-11-05 12:23:00|DCF|1730809380|862.8499246831|863.2276121363|862.8431185584|863.1804805904
2024-11-05 12:24:00|DCF|1730809440|863.1500800156|863.1516791372|863.132570517|863.1326671511
2024-11-05 12:25:00|DCF|1730809500|863.1181531623|863.1183510028|863.0179860132|863.0303896673
2024-11-05 12:26:00|DCF|1730809560|863.0323133699|863.05360918|863.0319502448|863.0488107465
2024-11-05 12:27:00|DCF|1730809620|863.0472277176|863.0567450882|863.0453014232|863.0547226871
2024-11-05 12:28:00|DCF|1730809680|863.0487705814|863.0520299513|863.0474231018|863.0520299513
2024-11-05 12:29:00|DCF|1730809740|863.0334220782|863.0367590898|863.0116182577|863.0116182577
2024-11-05 12:30:00|DCF|1730809800|863.0158502158|863.0444693981|863.0085598421|863.0442308965
2024-11-05 12:31:00|DCF|1730809860|863.1039925944|863.1039925944|863.0972765437|863.0998452765
2024-11-05 12:32:00|DCF|1730809920|863.099832321|863.2173215335|863.0977681331|863.2137513723
2024-11-05 12:33:00|DCF|1730809980|863.2172776405|863.2259328503|863.2165796577|863.2214453463
2024-11-05 12:34:00|DCF|1730810040|863.2170463807|863.2460086121|863.2136097544|863.2459045897
2024-11-05 12:35:00|DCF|1730810100|863.2871883999|863.3744217402|863.2871229319|863.3744217402
2024-11-05 12:36:00|DCF|1730810160|863.3744830672|863.4327381863|863.373647049|863.4325398427
2024-11-05 12:37:00|DCF|1730810220|863.4442634488|863.4860186038|863.4441394528|863.4837716522
2024-11-05 12:38:00|DCF|1730810280|863.4837888003|863.4971249592|863.4692356704|863.4921116661
2024-11-05 12:39:00|DCF|1730810340|863.4525059697|863.4525059697|863.4183127537|863.4183127537
2024-11-05 12:40:00|DCF|1730810400|863.3439310017|863.3439310017|863.3193177778|863.32428985
2024-11-05 12:41:00|DCF|1730810460|863.327600928|863.3847571953|863.3227278409|863.3847571953
2024-11-05 12:42:00|DCF|1730810520|863.386301312|863.5217534453|863.3779493433|863.5217534453
2024-11-05 12:43:00|DCF|1730810580|863.5239005821|863.5625034954|863.5239005821|863.5431876977
2024-11-05 12:44:00|DCF|1730810640|863.5433662499|863.6978474642|863.5433662499|863.6978474642
2024-11-05 12:45:00|DCF|1730810700|863.6410495934|863.6491546641|863.6247225016|863.6491546641
2024-11-05 12:46:00|DCF|1730810760|863.6538222634|863.6538222634|863.542947799|863.5557828153
2024-11-05 12:47:00|DCF|1730810820|863.5562015714|863.5878645316|863.5541553405|863.5878624069
2024-11-05 12:48:00|DCF|1730810880|863.5883793803|863.7126143095|863.5883793803|863.7126143095
2024-11-05 12:49:00|DCF|1730810940|863.7216581564|863.8639515013|863.7216581564|863.8639515013
2024-11-05 12:50:00|DCF|1730811000|863.8659294425|863.9423580783|863.8659294425|863.9414419695
2024-11-05 12:51:00|DCF|1730811060|863.9447424402|864.0411850107|863.9447424402|864.0411850107
2024-11-05 12:52:00|DCF|1730811120|864.0408050711|864.2334571869|864.0408050711|864.1818100415
2024-11-05 12:53:00|DCF|1730811180|864.1821288125|864.1848168872|864.179403266|864.1811791705
2024-11-05 12:54:00|DCF|1730811240|864.1813749447|864.2293028975|864.1813749447|864.2293028975
2024-11-05 12:55:00|DCF|1730811300|864.2286217881|864.2419820475|864.2277167855|864.2390644539
2024-11-05 12:56:00|DCF|1730811360|864.239684699|864.341606735|864.239684699|864.341606735
2024-11-05 12:57:00|DCF|1730811420|864.3418106578|864.3529098562|864.3418106578|864.3528122152
2024-11-05 12:58:00|DCF|1730811480|864.3563375615|864.3619087915|864.3537753315|864.3619087915
2024-11-05 12:59:00|DCF|1730811540|864.3678667558|864.3811932833|864.362599507|864.3811932833
2024-11-05 13:00:00|DCF|1730811600|864.3813348719|864.4477873577|864.3788013486|864.4477873577
2024-11-05 13:01:00|DCF|1730811660|864.4477873577|864.5614465594|864.4477873577|864.5614465594
2024-11-05 13:02:00|DCF|1730811720|864.5635797379|864.6271098818|864.5635797379|864.6271098818
2024-11-05 13:03:00|DCF|1730811780|864.6270411216|864.6436211274|864.6270411216|864.6436211274
2024-11-05 13:04:00|DCF|1730811840|864.6453862224|864.7747872508|864.6411938815|864.7747872508
2024-11-05 13:05:00|DCF|1730811900|864.7747884163|864.9360699023|864.7728933253|864.9113231201
2024-11-05 13:06:00|DCF|1730811960|864.8936422386|864.9775669339|864.8869179317|864.9775669339
2024-11-05 13:07:00|DCF|1730812020|865.0370088353|865.0983699482|865.0370088353|865.0983699482
2024-11-05 13:08:00|DCF|1730812080|865.0975098189|865.1316263871|865.093691308|865.1254679103
2024-11-05 13:09:00|DCF|1730812140|865.1336002444|865.1824994164|865.1336002444|865.1822184118
2024-11-05 13:10:00|DCF|1730812200|865.183225525|865.1939180866|865.183225525|865.1854238111
2024-11-05 13:11:00|DCF|1730812260|865.1854247301|865.23064458|865.1850388307|865.23064458
2024-11-05 13:12:00|DCF|1730812320|865.2306250583|865.2722775196|865.2306250583|865.2722775196
2024-11-05 13:13:00|DCF|1730812380|865.2717780243|865.2831122271|865.2717780243|865.2787198745
2024-11-05 13:14:00|DCF|1730812440|865.2785337146|865.2785337146|865.1385165408|865.1385165408
2024-11-05 13:15:00|DCF|1730812500|865.138268005|865.1745870697|865.138268005|865.1745870697
2024-11-05 13:16:00|DCF|1730812560|865.1748465365|865.199645743|865.1279840006|865.1611486667
2024-11-05 13:17:00|DCF|1730812620|865.1610482818|865.1750764984|865.1041299781|865.1041299781
2024-11-05 13:18:00|DCF|1730812680|865.1066600991|865.1175286737|865.0690645105|865.0690645105
2024-11-05 13:19:00|DCF|1730812740|865.067178791|865.067178791|864.9140528452|864.9140528452
2024-11-05 13:20:00|DCF|1730812800|864.9134548441|864.9266224227|864.9023397195|864.9031578897
2024-11-05 13:21:00|DCF|1730812860|864.9024493303|864.9024493303|864.8376407712|864.8641893306
2024-11-05 13:22:00|DCF|1730812920|864.8670957314|864.9095782971|864.8670654309|864.9095782971
2024-11-05 13:23:00|DCF|1730812980|864.9104057479|864.9191760961|864.8791889701|864.9188197561
2024-11-05 13:24:00|DCF|1730813040|864.9309767366|864.9651127439|864.9018725104|864.9019942565
2024-11-05 13:25:00|DCF|1730813100|864.9155160815|865.1117759098|864.9155160815|865.0930335274
2024-11-05 13:26:00|DCF|1730813160|865.0930090827|865.1123426593|864.9930854823|864.9931605698
2024-11-05 13:27:00|DCF|1730813220|864.9207497853|864.9529198725|864.8520020638|864.8520020638
2024-11-05 13:28:00|DCF|1730813280|864.8533829511|864.8589564462|864.8493762083|864.8498732658
2024-11-05 13:29:00|DCF|1730813340|864.8672105102|864.8765674856|864.8672105102|864.8765674856
2024-11-05 13:30:00|DCF|1730813400|864.8746607459|864.8816313033|864.8706449391|864.8811199775
2024-11-05 13:31:00|DCF|1730813460|864.8798658043|864.8798658043|864.8140268427|864.8495707977
2024-11-05 13:32:00|DCF|1730813520|864.8506505462|864.8979014451|864.8506505462|864.8979014451
2024-11-05 13:33:00|DCF|1730813580|864.8981550573|864.9363527506|864.8981550573|864.936063882
2024-11-05 13:34:00|DCF|1730813640|864.9365696481|864.9451149262|864.935004373|864.9384169966
2024-11-05 13:35:00|DCF|1730813700|864.9391309322|864.941161392|864.9347108586|864.941161392
2024-11-05 13:36:00|DCF|1730813760|864.9487870974|864.9658418835|864.9487870974|864.9653142052
2024-11-05 13:37:00|DCF|1730813820|864.965004411|864.9955753627|864.9647791057|864.9897282745
2024-11-05 13:38:00|DCF|1730813880|864.9900623163|865.0612113319|864.9894586728|865.0611364252
2024-11-05 13:39:00|DCF|1730813940|865.0765092673|865.1555914705|865.0765092673|865.1539998986
2024-11-05 13:40:00|DCF|1730814000|865.1544928848|865.1616080374|865.1544928848|865.1616080374
2024-11-05 13:41:00|DCF|1730814060|865.1618151991|865.1698487326|865.1537272345|865.1537272345
2024-11-05 13:42:00|DCF|1730814120|865.1530975437|865.1530975437|865.1249307222|865.1249307222
2024-11-05 13:43:00|DCF|1730814180|865.1237894655|865.1237894655|865.1114314981|865.1114314981
2024-11-05 13:44:00|DCF|1730814240|865.1100894731|865.1121233351|865.011975394|865.0127345931
2024-11-05 13:45:00|DCF|1730814300|864.9989962164|865.0018965949|864.9923467601|864.9923467601
2024-11-05 13:46:00|DCF|1730814360|864.988711241|864.9989161685|864.9866587888|864.9973328922
2024-11-05 13:47:00|DCF|1730814420|865.0003769824|865.0003769824|864.9752576191|864.9752576191
2024-11-05 13:48:00|DCF|1730814480|864.9751515208|864.9751515208|864.9193850321|864.9193850321
2024-11-05 13:49:00|DCF|1730814540|864.9180162161|864.9180162161|864.7682078221|864.7682729598
2024-11-05 13:50:00|DCF|1730814600|864.762300468|864.8255789599|864.7584333137|864.802804991
2024-11-05 13:51:00|DCF|1730814660|864.804453163|864.804453163|864.7372714632|864.7399555099
2024-11-05 13:52:00|DCF|1730814720|864.7385806628|864.7385806628|864.5615369434|864.5615369434
2024-11-05 13:53:00|DCF|1730814780|864.5623833052|864.5975825218|864.5623833052|864.5915625006
2024-11-05 13:54:00|DCF|1730814840|864.5913129189|864.6068412351|864.5758428405|864.6023564423
2024-11-05 13:55:00|DCF|1730814900|864.6014475102|864.7021219478|864.6014475102|864.6894419774
2024-11-05 13:56:00|DCF|1730814960|864.6899594778|864.700039468|864.6889004375|864.6920104276
2024-11-05 13:57:00|DCF|1730815020|864.6911640779|864.6929940761|864.684735703|864.6929940761
2024-11-05 13:58:00|DCF|1730815080|864.6910889476|864.7027444082|864.6910889476|864.7027444082
2024-11-05 13:59:00|DCF|1730815140|864.69614357|864.7112976941|864.6950555665|864.6950555665
2024-11-05 14:00:00|DCF|1730815200|864.6928818344|864.7005301238|864.6911968521|864.6987972523
2024-11-05 14:01:00|DCF|1730815260|864.6973029166|864.700471591|864.6411993402|864.6411993402
2024-11-05 14:02:00|DCF|1730815320|864.6398808682|864.6398808682|864.572222692|864.6066715108
2024-11-05 14:03:00|DCF|1730815380|864.6066567096|864.6066567096|864.6003095361|864.6023997245
2024-11-05 14:04:00|DCF|1730815440|864.5999524378|864.5999524378|864.5670414997|864.5687102867
2024-11-05 14:05:00|DCF|1730815500|864.568986507|864.6521367744|864.5205803353|864.6420753004
2024-11-05 14:06:00|DCF|1730815560|864.6561185738|864.6568554202|864.6424261761|864.6437369065
2024-11-05 14:07:00|DCF|1730815620|864.6476057703|864.7288955599|864.6476057703|864.7288955599
2024-11-05 14:08:00|DCF|1730815680|864.7293451815|864.7346176613|864.7001753791|864.7346176613
2024-11-05 14:09:00|DCF|1730815740|864.7349371098|864.7382113097|864.7349371098|864.7358470693
2024-11-05 14:10:00|DCF|1730815800|864.7367066876|864.8002075351|864.7367066876|864.8002075351
2024-11-05 14:11:00|DCF|1730815860|864.800586015|864.8093714083|864.794190738|864.794190738
2024-11-05 14:12:00|DCF|1730815920|864.7946807681|864.8308463829|864.7946807681|864.8308463829
2024-11-05 14:13:00|DCF|1730815980|864.8289038473|864.8390853431|864.8289038473|864.8390853431
2024-11-05 14:14:00|DCF|1730816040|864.8391246003|865.1761030422|864.8391246003|865.1761030422
2024-11-05 14:15:00|DCF|1730816100|865.176107109|865.201733129|865.176107109|865.201733129
2024-11-05 14:16:00|DCF|1730816160|865.2020047304|865.3569001139|865.2020047304|865.3569001139
2024-11-05 14:17:00|DCF|1730816220|865.3491786778|865.4181899266|865.3491786778|865.4181899266
2024-11-05 14:18:00|DCF|1730816280|865.4203422644|865.4616535678|865.4203422644|865.4605952657
2024-11-05 14:19:00|DCF|1730816340|865.4626426356|865.5028583529|865.4626426356|865.5028583529
2024-11-05 14:20:00|DCF|1730816400|865.5028698502|865.5643270648|865.5028698502|865.5643270648
2024-11-05 14:21:00|DCF|1730816460|865.5702540763|865.6256892075|865.5559332701|865.6256892075
2024-11-05 14:22:00|DCF|1730816520|865.6257967516|865.8883127788|865.6172185133|865.8883127788
2024-11-05 14:23:00|DCF|1730816580|865.8948926261|865.9956017342|865.8948926261|865.9956017342
2024-11-05 14:24:00|DCF|1730816640|866.0130296128|866.4064044582|866.0130296128|866.4064044582
2024-11-05 14:25:00|DCF|1730816700|866.527251173|867.0640736679|866.527251173|867.0640736679
2024-11-05 14:26:00|DCF|1730816760|867.07405448|867.3732509693|867.07405448|867.3732509693
2024-11-05 14:27:00|DCF|1730816820|867.3727777471|867.9775989597|867.3727777471|867.9775989597
2024-11-05 14:28:00|DCF|1730816880|867.9978261878|868.361986505|867.9978261878|868.361986505
2024-11-05 14:29:00|DCF|1730816940|868.3810481087|869.1134003012|868.3810481087|869.1134003012
2024-11-05 14:30:00|DCF|1730817000|869.1185215684|869.9403106852|869.1185215684|869.9403106852
2024-11-05 14:31:00|DCF|1730817060|869.9512547326|870.4626697323|869.9512547326|870.4626697323
2024-11-05 14:32:00|DCF|1730817120|870.4672362579|870.9943736216|870.4672362579|870.9943736216
2024-11-05 14:33:00|DCF|1730817180|871.0129438774|872.3415942229|871.0129438774|872.3415942229
2024-11-05 14:34:00|DCF|1730817240|872.4845905002|873.4118354696|872.4845905002|873.4118354696
2024-11-05 14:35:00|DCF|1730817300|873.4177673868|873.7243502771|873.4177673868|873.7243502771
2024-11-05 14:36:00|DCF|1730817360|873.7392596203|873.9347662745|873.7392596203|873.9347662745
2024-11-05 14:37:00|DCF|1730817420|873.9383265464|874.7164726058|873.9383265464|874.7164726058
2024-11-05 14:38:00|DCF|1730817480|874.7336547326|875.0739968996|874.7336547326|875.0739968996
2024-11-05 14:39:00|DCF|1730817540|875.100968049|875.2537039266|875.100968049|875.2537039266
2024-11-05 14:40:00|DCF|1730817600|875.2593992751|875.4739044109|875.2593992751|875.4739044109
2024-11-05 14:41:00|DCF|1730817660|875.486945624|875.6834002792|875.486945624|875.6834002792
2024-11-05 14:42:00|DCF|1730817720|875.6956831804|875.9910096022|875.6956831804|875.9910096022
2024-11-05 14:43:00|DCF|1730817780|876.0038607469|876.7112956376|876.0038607469|876.7112956376
2024-11-05 14:44:00|DCF|1730817840|876.7166941636|877.0548994486|876.7166941636|877.0548994486
2024-11-05 14:45:00|DCF|1730817900|877.0599845187|877.5320392768|877.0599845187|877.5320392768
2024-11-05 14:46:00|DCF|1730817960|877.5342962609|877.7109153452|877.5342962609|877.7109153452
2024-11-05 14:47:00|DCF|1730818020|877.7498368972|877.8641514064|877.7498368972|877.8641514064
2024-11-05 14:48:00|DCF|1730818080|877.8698075071|878.008566467|877.8698075071|878.008566467
2024-11-05 14:49:00|DCF|1730818140|878.0212279186|878.5633272427|878.0212279186|878.5633272427
2024-11-05 14:50:00|DCF|1730818200|878.5702316875|878.8383753192|878.5702316875|878.8383753192
2024-11-05 14:51:00|DCF|1730818260|878.8550210707|879.3383845931|878.8550210707|879.3383845931
2024-11-05 14:52:00|DCF|1730818320|879.3866530879|879.7071910885|879.3866530879|879.7071910885
2024-11-05 14:53:00|DCF|1730818380|879.7879448684|880.0596133498|879.7879448684|880.0596133498
2024-11-05 14:54:00|DCF|1730818440|880.0951325403|880.3503464318|880.0951325403|880.3503464318
2024-11-05 14:55:00|DCF|1730818500|880.3505192191|880.8081093529|880.3505192191|880.8081093529
2024-11-05 14:56:00|DCF|1730818560|880.7994470745|880.94158028|880.7994470745|880.94158028
2024-11-05 14:57:00|DCF|1730818620|880.9405757263|881.0099974204|880.9405757263|881.0099974204
2024-11-05 14:58:00|DCF|1730818680|881.0132149335|881.1670081544|881.0132149335|881.1670081544
2024-11-05 14:59:00|DCF|1730818740|881.171912835|881.2001563708|881.171912835|881.2001563708
2024-11-05 15:00:00|DCF|1730818800|881.2089455662|881.2993596808|881.2089455662|881.2993596808
2024-11-05 15:01:00|DCF|1730818860|881.3064499209|881.3776067537|881.3064499209|881.3776067537
2024-11-05 15:02:00|DCF|1730818920|881.3785371563|881.5450340756|881.3785371563|881.5450340756
2024-11-05 15:03:00|DCF|1730818980|881.5471408429|881.6072491375|881.5471408429|881.6070010632
2024-11-05 15:04:00|DCF|1730819040|881.6208124695|881.6979145924|881.6208124695|881.6979145924
2024-11-05 15:05:00|DCF|1730819100|881.4670014858|881.8111675008|881.4670014858|881.8111675008
2024-11-05 15:06:00|DCF|1730819160|881.8167790528|881.9001771601|881.8167790528|881.9001771601
2024-11-05 15:07:00|DCF|1730819220|881.9002894532|881.9079976305|881.7308268629|881.741904623
2024-11-05 15:08:00|DCF|1730819280|881.7323007158|881.7660684917|881.7040094564|881.7615561855
2024-11-05 15:09:00|DCF|1730819340|881.7598932261|881.7621206669|881.7424342711|881.7470128596
2024-11-05 15:10:00|DCF|1730819400|881.7463774959|881.831846566|881.7461056837|881.831846566
2024-11-05 15:11:00|DCF|1730819460|881.8371513814|881.9000908334|881.8371513814|881.9000908334
2024-11-05 15:12:00|DCF|1730819520|881.9005728886|881.9143185271|881.8999706565|881.9051434071
2024-11-05 15:13:00|DCF|1730819580|881.9094254749|881.9310071847|881.9094254749|881.9310071847
2024-11-05 15:14:00|DCF|1730819640|881.9313742189|882.1263738978|881.9313742189|882.1263738978
2024-11-05 15:15:00|DCF|1730819700|882.1310012855|882.1766965451|882.1310012855|882.1766965451
2024-11-05 15:16:00|DCF|1730819760|882.1736143713|882.2112953594|882.1736143713|882.2112553802
2024-11-05 15:17:00|DCF|1730819820|882.2160445319|882.2922180993|882.2160445319|882.2879239242
2024-11-05 15:18:00|DCF|1730819880|882.289974337|882.2974807715|882.289974337|882.2973881364
2024-11-05 15:19:00|DCF|1730819940|882.2975172227|882.3226531202|882.2974439513|882.3107860728
2024-11-05 15:20:00|DCF|1730820000|882.310316533|882.3310685295|882.3067578272|882.3122034805
2024-11-05 15:21:00|DCF|1730820060|882.3277392747|882.4271491528|882.3277392747|882.4271491528
2024-11-05 15:22:00|DCF|1730820120|882.4271288531|882.7833661523|882.4271288531|882.7833661523
2024-11-05 15:23:00|DCF|1730820180|882.7804320982|882.7823814158|882.7713315363|882.7806818698
2024-11-05 15:24:00|DCF|1730820240|882.7823080622|882.8524387119|882.7603152769|882.8524387119
2024-11-05 15:25:00|DCF|1730820300|882.8628802182|882.9781745461|882.8628802182|882.9781745461
2024-11-05 15:26:00|DCF|1730820360|882.9806513477|883.1309756387|882.9806513477|883.1309756387
2024-11-05 15:27:00|DCF|1730820420|883.1308502124|883.1826632486|883.1308502124|883.1760102582
2024-11-05 15:28:00|DCF|1730820480|883.1786147736|883.1786147736|883.1327741788|883.1716678556
2024-11-05 15:29:00|DCF|1730820540|883.1747301711|883.2123558677|883.1746454758|883.1836482356
2024-11-05 15:30:00|DCF|1730820600|883.181443994|883.3011542402|883.1598174746|883.3011542402
2024-11-05 15:31:00|DCF|1730820660|883.2931276764|883.3182870197|883.235090774|883.2523754088
2024-11-05 15:32:00|DCF|1730820720|883.2514957867|883.2684127753|883.1892374307|883.2154030957
2024-11-05 15:33:00|DCF|1730820780|883.2148993673|883.2148993673|883.0781059637|883.0781059637
2024-11-05 15:34:00|DCF|1730820840|883.0513671928|883.0513671928|882.7352246095|882.7352246095
2024-11-05 15:35:00|DCF|1730820900|882.7253453965|882.7253453965|882.2733194595|882.2733194595
2024-11-05 15:36:00|DCF|1730820960|882.2709943287|882.2709943287|882.1738565781|882.1738565781
2024-11-05 15:37:00|DCF|1730821020|882.1717574321|882.1717574321|882.0106523564|882.0106523564
2024-11-05 15:38:00|DCF|1730821080|882.0041582229|882.0041582229|881.9488868398|881.9488868398
2024-11-05 15:39:00|DCF|1730821140|881.9396594852|881.9396594852|881.8797289221|881.8797289221
2024-11-05 15:40:00|DCF|1730821200|881.8762911127|881.8762911127|881.8311848324|881.8311848324
2024-11-05 15:41:00|DCF|1730821260|881.8347725076|881.8347725076|881.7618899689|881.7618899689
2024-11-05 15:42:00|DCF|1730821320|881.7566282198|881.7566282198|881.713161956|881.713161956
2024-11-05 15:43:00|DCF|1730821380|881.7048593815|881.7048593815|881.539473517|881.5405689737
2024-11-05 15:44:00|DCF|1730821440|881.5389349995|881.5389349995|881.4545789568|881.4545789568
2024-11-05 15:45:00|DCF|1730821500|881.4522412262|881.4522412262|881.2538735974|881.2538735974
2024-11-05 15:46:00|DCF|1730821560|881.2552517341|881.2552517341|881.225660763|881.225660763
2024-11-05 15:47:00|DCF|1730821620|881.223138304|881.223138304|881.1721926436|881.1721926436
2024-11-05 15:48:00|DCF|1730821680|881.1667028215|881.1667028215|881.0711757307|881.0711757307
2024-11-05 15:49:00|DCF|1730821740|881.0676094086|881.0676094086|880.9226181602|880.9226181602
2024-11-05 15:50:00|DCF|1730821800|880.9178815081|880.9178815081|880.6936595207|880.6936595207
2024-11-05 15:51:00|DCF|1730821860|880.6881518127|880.6881518127|880.3761834045|880.3761834045
2024-11-05 15:52:00|DCF|1730821920|880.3558569088|880.3558569088|880.2563791058|880.2563791058
2024-11-05 15:53:00|DCF|1730821980|880.2186342157|880.2186342157|880.0315919142|880.0315919142
2024-11-05 15:54:00|DCF|1730822040|880.0174693683|880.0174693683|879.8386497685|879.8386497685
2024-11-05 15:55:00|DCF|1730822100|879.8357027259|879.8357027259|879.6604910727|879.6604910727
2024-11-05 15:56:00|DCF|1730822160|879.6332244425|879.6332244425|879.3390948715|879.3390948715
2024-11-05 15:57:00|DCF|1730822220|879.3334076613|879.3334076613|879.2643634553|879.2643634553
2024-11-05 15:58:00|DCF|1730822280|879.2608112744|879.2608112744|879.093088285|879.093088285
2024-11-05 15:59:00|DCF|1730822340|879.0818717192|879.0818717192|879.0633527565|879.0633527565
2024-11-05 16:00:00|DCF|1730822400|879.0611705342|879.0611705342|879.013273913|879.013273913
2024-11-05 16:01:00|DCF|1730822460|879.0039187583|879.0039187583|878.8730929265|878.8730929265
2024-11-05 16:02:00|DCF|1730822520|878.8719883562|878.8719883562|878.7685915678|878.7685915678
2024-11-05 16:03:00|DCF|1730822580|878.763574721|878.763574721|878.7068130651|878.7068130651
2024-11-05 16:04:00|DCF|1730822640|878.6717044997|878.6717044997|878.5985721287|878.5985721287
2024-11-05 16:05:00|DCF|1730822700|878.5177466754|878.5239660445|878.3614602248|878.3614602248
2024-11-05 16:06:00|DCF|1730822760|878.3561052895|878.3561052895|878.2609425467|878.2609425467
2024-11-05 16:07:00|DCF|1730822820|878.2596148683|878.2596148683|878.1416919043|878.1473368036
2024-11-05 16:08:00|DCF|1730822880|878.1447981933|878.1447981933|878.0979714308|878.1083712584
2024-11-05 16:09:00|DCF|1730822940|878.1109155538|878.1109155538|878.0453085007|878.0479400125
2024-11-05 16:10:00|DCF|1730823000|878.0461802752|878.1031743917|877.9767524202|877.9767524202
2024-11-05 16:11:00|DCF|1730823060|877.976325602|877.976325602|877.6064957258|877.6064957258
2024-11-05 16:12:00|DCF|1730823120|877.6035738354|877.7074712076|877.5753627845|877.6784228029
2024-11-05 16:13:00|DCF|1730823180|877.6786370407|877.6786370407|877.6131744916|877.6131744916
2024-11-05 16:14:00|DCF|1730823240|877.6158155152|877.6295734254|877.4230898001|877.4230898001
2024-11-05 16:15:00|DCF|1730823300|877.3356076748|877.3356076748|877.2376006038|877.2540096507
2024-11-05 16:16:00|DCF|1730823360|877.2539655532|877.3350690184|877.2539452772|877.331457424
2024-11-05 16:17:00|DCF|1730823420|877.3146218572|877.4089648861|877.3057470875|877.4089648861
2024-11-05 16:18:00|DCF|1730823480|877.4157096638|877.5319052052|877.4157096638|877.5319052052
2024-11-05 16:19:00|DCF|1730823540|877.5324937149|877.5585639367|877.5324937149|877.5539204344
2024-11-05 16:20:00|DCF|1730823600|877.552828042|877.5875096688|877.552828042|877.5720282754
2024-11-05 16:21:00|DCF|1730823660|877.5667005835|877.5807840516|877.5416939723|877.5537223818
2024-11-05 16:22:00|DCF|1730823720|877.5547689286|877.7457232779|877.5547689286|877.7457232779
2024-11-05 16:23:00|DCF|1730823780|877.7242374425|877.7389913266|877.7191022422|877.737959885
2024-11-05 16:24:00|DCF|1730823840|877.7124712699|877.7506186492|877.7124712699|877.7506186492
2024-11-05 16:25:00|DCF|1730823900|877.6545773867|877.6545773867|877.5530543949|877.6025918292
2024-11-05 16:26:00|DCF|1730823960|877.6051363033|878.0452713015|877.6051363033|878.0452713015
2024-11-05 16:27:00|DCF|1730824020|878.0500869205|878.1782443844|878.0500869205|878.1782443844
2024-11-05 16:28:00|DCF|1730824080|878.2122943963|878.3421876705|878.2122943963|878.3421876705
2024-11-05 16:29:00|DCF|1730824140|878.3419250534|878.4500527489|878.3231300819|878.4500527489
2024-11-05 16:30:00|DCF|1730824200|878.4520531544|878.6335692885|878.4484051398|878.6335692885
2024-11-05 16:31:00|DCF|1730824260|878.6630282302|878.8886852068|878.6630282302|878.8886852068
2024-11-05 16:32:00|DCF|1730824320|878.8893805244|879.388743674|878.8893805244|879.388743674
2024-11-05 16:33:00|DCF|1730824380|879.3903758458|879.8745338361|879.3903758458|879.8745338361
2024-11-05 16:34:00|DCF|1730824440|879.9046062576|880.4345055392|879.9046062576|880.4345055392
2024-11-05 16:35:00|DCF|1730824500|880.4613358401|881.4782120659|880.4613358401|881.4782120659
2024-11-05 16:36:00|DCF|1730824560|881.5542210618|881.9753779407|881.5542210618|881.9753779407
2024-11-05 16:37:00|DCF|1730824620|881.9802658169|882.8490971292|881.9802658169|882.8490971292
2024-11-05 16:38:00|DCF|1730824680|882.8731382338|883.0730444331|882.8731382338|883.0730444331
2024-11-05 16:39:00|DCF|1730824740|883.0764194206|883.484061518|883.0764194206|883.484061518
2024-11-05 16:40:00|DCF|1730824800|883.6081295369|883.7004915045|883.5995290468|883.7004915045
2024-11-05 16:41:00|DCF|1730824860|883.7031387832|883.7850884287|883.7031387832|883.7850884287
2024-11-05 16:42:00|DCF|1730824920|883.7878294165|883.8830728094|883.7878294165|883.8830728094
2024-11-05 16:43:00|DCF|1730824980|883.9105947679|884.1732426209|883.9105947679|884.1732426209
2024-11-05 16:44:00|DCF|1730825040|884.1781060716|884.2320351433|884.1568088559|884.2320351433
2024-11-05 16:45:00|DCF|1730825100|884.2523789601|884.4410900055|884.2503597812|884.4410900055
2024-11-05 16:46:00|DCF|1730825160|884.4416290052|884.8171500948|884.4416290052|884.8171500948
2024-11-05 16:47:00|DCF|1730825220|884.8232704134|884.8866842251|884.8232704134|884.8866842251
2024-11-05 16:48:00|DCF|1730825280|884.897369081|885.0104970334|884.897369081|885.0104970334
2024-11-05 16:49:00|DCF|1730825340|885.0195024485|885.1261848047|885.0195024485|885.1261848047
2024-11-05 16:50:00|DCF|1730825400|885.1809258596|885.3003046829|885.1809258596|885.3003046829
2024-11-05 16:51:00|DCF|1730825460|885.3015851559|885.365628412|885.3015851559|885.365628412
2024-11-05 16:52:00|DCF|1730825520|885.3747614289|885.4579947927|885.35929048|885.4579947927
2024-11-05 16:53:00|DCF|1730825580|885.4618213794|885.7453121637|885.4382635826|885.7453121637
2024-11-05 16:54:00|DCF|1730825640|885.758959446|885.9056789553|885.758959446|885.9056789553
2024-11-05 16:55:00|DCF|1730825700|885.9146925884|885.9578269302|885.9146925884|885.9578269302
2024-11-05 16:56:00|DCF|1730825760|885.958113052|886.0771532071|885.958113052|886.0771532071
2024-11-05 16:57:00|DCF|1730825820|886.0797783972|886.1113974535|886.0797783972|886.1113974535
2024-11-05 16:58:00|DCF|1730825880|886.1144427767|886.1667653691|886.1144427767|886.1667653691
2024-11-05 16:59:00|DCF|1730825940|886.1710226146|886.1984104777|886.1710226146|886.1984104777
2024-11-05 17:00:00|DCF|1730826000|886.2034114725|886.2340378081|886.2034114725|886.2340378081
2024-11-05 17:01:00|DCF|1730826060|886.2369534055|886.3449914428|886.2369534055|886.3449914428
2024-11-05 17:02:00|DCF|1730826120|886.3739124234|886.4609438988|886.3739124234|886.4609438988
2024-11-05 17:03:00|DCF|1730826180|886.4773150256|886.5326184871|886.4773150256|886.5326184871
2024-11-05 17:04:00|DCF|1730826240|886.5437570063|886.6265947355|886.5437570063|886.6265947355
2024-11-05 17:05:00|DCF|1730826300|886.6325784019|886.7126292312|886.6325784019|886.7085112893
2024-11-05 17:06:00|DCF|1730826360|886.7196121737|886.7726193359|886.7196121737|886.7726193359
2024-11-05 17:07:00|DCF|1730826420|886.7751532851|886.8775567744|886.7751532851|886.8775567744
2024-11-05 17:08:00|DCF|1730826480|887.0166740843|887.2059505251|887.0166740843|887.2059505251
2024-11-05 17:09:00|DCF|1730826540|887.211959078|887.330685396|887.211959078|887.330685396
2024-11-05 17:10:00|DCF|1730826600|887.3374408662|887.4274285482|887.3374408662|887.4274285482
2024-11-05 17:11:00|DCF|1730826660|887.4286949151|887.4853033874|887.4286949151|887.4853033874
2024-11-05 17:12:00|DCF|1730826720|887.5101849093|887.6150726783|887.5101849093|887.6150726783
2024-11-05 17:13:00|DCF|1730826780|887.6203933688|887.6634485087|887.6203933688|887.6634485087
2024-11-05 17:14:00|DCF|1730826840|887.6709485195|887.7799813627|887.6709485195|887.7799813627
2024-11-05 17:15:00|DCF|1730826900|887.7798159778|887.8578340755|887.7798159778|887.8578340755
2024-11-05 17:16:00|DCF|1730826960|887.8697658285|888.4848004143|887.8697658285|888.4848004143
2024-11-05 17:17:00|DCF|1730827020|888.4849165308|888.6283710261|888.4849165308|888.6283710261
2024-11-05 17:18:00|DCF|1730827080|888.6390730478|888.7902803207|888.6390730478|888.7902803207
2024-11-05 17:19:00|DCF|1730827140|888.7920530893|888.8370873909|888.7920530893|888.8370873909
2024-11-05 17:20:00|DCF|1730827200|888.843023577|889.014647612|888.843023577|889.014647612
2024-11-05 17:21:00|DCF|1730827260|889.0164918113|889.1405918188|889.0164918113|889.1405918188
2024-11-05 17:22:00|DCF|1730827320|889.1422726837|889.2322014873|889.1422726837|889.2322014873
2024-11-05 17:23:00|DCF|1730827380|889.2321982849|889.2543306858|889.2268703116|889.2543306858
2024-11-05 17:24:00|DCF|1730827440|889.2645142753|889.2816794637|889.2426325199|889.2512148794
2024-11-05 17:25:00|DCF|1730827500|889.2527946356|889.3080701058|889.2527946356|889.3080701058
2024-11-05 17:26:00|DCF|1730827560|889.3077640041|889.5091218219|889.3077640041|889.4996190421
2024-11-05 17:27:00|DCF|1730827620|889.5011140906|889.5140568217|889.4430622239|889.4795196944
2024-11-05 17:28:00|DCF|1730827680|889.5034079252|889.5662529765|889.5034079252|889.5647310237
2024-11-05 17:29:00|DCF|1730827740|889.5644287316|889.5696540706|889.4893566658|889.4995952515
2024-11-05 17:30:00|DCF|1730827800|889.5011884937|889.5330179141|889.5011884937|889.5330179141
2024-11-05 17:31:00|DCF|1730827860|889.5377348823|889.6044617887|889.5265931004|889.6044617887
2024-11-05 17:32:00|DCF|1730827920|889.6061474025|889.6147718798|889.5867307478|889.6147718798
2024-11-05 17:33:00|DCF|1730827980|889.6153744226|889.6280499289|889.6080468341|889.6108743778
2024-11-05 17:34:00|DCF|1730828040|889.6003478357|889.6021955025|889.5943124197|889.5961640286
2024-11-05 17:35:00|DCF|1730828100|889.5961087952|889.6091935838|889.5477853179|889.5477853179
2024-11-05 17:36:00|DCF|1730828160|889.537767326|889.537767326|889.4097860188|889.4099506556
2024-11-05 17:37:00|DCF|1730828220|889.406468626|889.406468626|889.2537373965|889.2537373965
2024-11-05 17:38:00|DCF|1730828280|889.2472942842|889.2683664749|889.2156240517|889.2156240517
2024-11-05 17:39:00|DCF|1730828340|889.2133895853|889.2133895853|888.987681455|889.0034854804
2024-11-05 17:40:00|DCF|1730828400|889.006865596|889.0918048616|889.006865596|889.0909717714
2024-11-05 17:41:00|DCF|1730828460|889.0907172558|889.0907172558|889.081863225|889.0888543286
2024-11-05 17:42:00|DCF|1730828520|889.0895783615|889.1213666818|889.0895783615|889.1183335795
2024-11-05 17:43:00|DCF|1730828580|889.12273121|889.1610858031|889.12273121|889.159960795
2024-11-05 17:44:00|DCF|1730828640|889.1616156879|889.164529421|889.1123202198|889.164529421
2024-11-05 17:45:00|DCF|1730828700|889.1880448293|889.2035168017|889.0822118781|889.1222804755
2024-11-05 17:46:00|DCF|1730828760|889.113055431|889.1237223946|889.0872296907|889.1237223946
2024-11-05 17:47:00|DCF|1730828820|888.8473034714|888.8474593287|888.6735131473|888.6735131473
2024-11-05 17:48:00|DCF|1730828880|888.6525582283|888.6575048159|888.6410779461|888.6572264145
2024-11-05 17:49:00|DCF|1730828940|888.6574380479|888.6574380479|888.1313959923|888.2432558786
2024-11-05 17:50:00|DCF|1730829000|888.2418759596|888.2540826424|888.1992414194|888.2104355458
2024-11-05 17:51:00|DCF|1730829060|888.1709951052|888.1746774929|888.1511828323|888.1621905447
2024-11-05 17:52:00|DCF|1730829120|888.1624183519|888.1624183519|888.1234901694|888.1405013132
2024-11-05 17:53:00|DCF|1730829180|888.1415167239|888.1601318952|888.1261936269|888.1261936269
2024-11-05 17:54:00|DCF|1730829240|888.1265146232|888.1287779043|888.1230156132|888.1261189266
2024-11-05 17:55:00|DCF|1730829300|888.1249636186|888.1307903485|888.1188701301|888.1188701301
2024-11-05 17:56:00|DCF|1730829360|888.1192386902|888.121892047|888.1173182299|888.1190559412
2024-11-05 17:57:00|DCF|1730829420|888.1192822355|888.1192822355|888.0303351955|888.0304410992
2024-11-05 17:58:00|DCF|1730829480|888.0292046383|888.0292046383|888.0045712314|888.0045712314
2024-11-05 17:59:00|DCF|1730829540|888.0043748542|888.0059161019|887.8619233924|887.8619233924
2024-11-05 18:00:00|DCF|1730829600|887.8489409973|887.8489409973|887.7453878892|887.7453878892
2024-11-05 18:01:00|DCF|1730829660|887.7448232659|887.7448232659|887.6873873993|887.6873873993
2024-11-05 18:02:00|DCF|1730829720|887.6819261078|887.6819261078|887.6157477223|887.6157477223
2024-11-05 18:03:00|DCF|1730829780|887.6102566283|887.6108563719|887.5773044908|887.5783126571
2024-11-05 18:04:00|DCF|1730829840|887.5778457152|887.5778457152|887.5463904968|887.5463904968
2024-11-05 18:05:00|DCF|1730829900|887.5461605567|887.5461605567|887.4783475867|887.4840006677
2024-11-05 18:06:00|DCF|1730829960|887.4823117097|887.6010197122|887.4755826658|887.5755618576
2024-11-05 18:07:00|DCF|1730830020|887.5712196074|887.576223762|887.4799629078|887.4799629078
2024-11-05 18:08:00|DCF|1730830080|887.3250365676|887.3251922369|887.1604350066|887.1604697307
2024-11-05 18:09:00|DCF|1730830140|887.1525381697|887.1525381697|887.0344206306|887.0344206306
2024-11-05 18:10:00|DCF|1730830200|887.0415225128|887.0415225128|886.9838504121|886.9838651202
2024-11-05 18:11:00|DCF|1730830260|886.9753608203|886.9753608203|886.9285379266|886.9285379266
2024-11-05 18:12:00|DCF|1730830320|886.9134391397|886.9134391397|886.8345831228|886.8345831228
2024-11-05 18:13:00|DCF|1730830380|886.8338642333|886.8338642333|886.7341124541|886.7341124541
2024-11-05 18:14:00|DCF|1730830440|886.7266696534|886.7266992384|886.620546276|886.6206154501
2024-11-05 18:15:00|DCF|1730830500|886.6132752035|886.6132752035|886.358082063|886.358082063
2024-11-05 18:16:00|DCF|1730830560|886.2961350609|886.2961350609|886.1582080065|886.1582080065
2024-11-05 18:17:00|DCF|1730830620|886.1412388131|886.1412388131|885.9979269452|885.9979269452
2024-11-05 18:18:00|DCF|1730830680|885.9956657501|885.9956657501|885.9556967386|885.9556967386
2024-11-05 18:19:00|DCF|1730830740|885.9556400549|885.9556400549|885.9205117028|885.9205117028
2024-11-05 18:20:00|DCF|1730830800|885.9193304685|885.9193819877|885.7395622404|885.7395622404
2024-11-05 18:21:00|DCF|1730830860|885.7392067128|885.7392067128|885.5616392404|885.5616392404
2024-11-05 18:22:00|DCF|1730830920|885.5528673597|885.5528673597|885.4359724962|885.4359724962
2024-11-05 18:23:00|DCF|1730830980|885.4224655287|885.4224655287|885.3413418852|885.3413418852
2024-11-05 18:24:00|DCF|1730831040|885.3365883288|885.3365883288|885.2187512928|885.2187512928
2024-11-05 18:25:00|DCF|1730831100|885.2191402864|885.2191402864|885.2059783083|885.2059783083
2024-11-05 18:26:00|DCF|1730831160|885.2059127047|885.2059127047|885.1298387359|885.1298387359
2024-11-05 18:27:00|DCF|1730831220|885.1296939905|885.1296939905|884.9172937882|884.9172937882
2024-11-05 18:28:00|DCF|1730831280|884.9157067087|884.9157067087|884.8792954869|884.8792954869
2024-11-05 18:29:00|DCF|1730831340|884.8775953832|884.8775953832|884.7143233244|884.7143233244
2024-11-05 18:30:00|DCF|1730831400|884.7096937407|884.7096937407|884.6027273526|884.6027273526
2024-11-05 18:31:00|DCF|1730831460|884.597607971|884.597607971|884.5259672676|884.5259672676
2024-11-05 18:32:00|DCF|1730831520|884.5289294664|884.5289294664|884.4637047397|884.4639124852
2024-11-05 18:33:00|DCF|1730831580|884.463197132|884.463197132|884.3751665914|884.3751665914
2024-11-05 18:34:00|DCF|1730831640|884.3716482022|884.3723530832|884.335576193|884.335576193
2024-11-05 18:35:00|DCF|1730831700|884.3366399099|884.3368496559|884.3195664342|884.3195664342
2024-11-05 18:36:00|DCF|1730831760|884.320630074|884.320630074|884.3095312892|884.3095312892
2024-11-05 18:37:00|DCF|1730831820|884.3063643908|884.3063643908|884.256530477|884.2576871837
2024-11-05 18:38:00|DCF|1730831880|884.2575377787|884.2697602648|884.2441179378|884.2441179378
2024-11-05 18:39:00|DCF|1730831940|884.2435659624|884.2719345037|884.2272696478|884.2272696478
2024-11-05 18:40:00|DCF|1730832000|884.2256590996|884.2288857458|884.2107210333|884.2152586485
2024-11-05 18:41:00|DCF|1730832060|884.2144468532|884.2146133162|884.1784731584|884.1784731584
2024-11-05 18:42:00|DCF|1730832120|884.1783209422|884.1783209422|884.067751975|884.0826580631
2024-11-05 18:43:00|DCF|1730832180|884.0838613392|884.0854639847|884.0731995787|884.0731995787
2024-11-05 18:44:00|DCF|1730832240|884.0713558957|884.0713558957|883.9791344354|883.9791344354
2024-11-05 18:45:00|DCF|1730832300|883.9790352819|883.9834117976|883.9146102326|883.9146102326
2024-11-05 18:46:00|DCF|1730832360|883.9065148927|883.9065148927|883.8790872834|883.8795940836
2024-11-05 18:47:00|DCF|1730832420|883.5447929492|883.5447929492|883.3562131659|883.3562131659
2024-11-05 18:48:00|DCF|1730832480|883.3532263907|883.3532263907|883.3260713085|883.3260713085
2024-11-05 18:49:00|DCF|1730832540|883.3260643054|883.3260643054|883.238614804|883.238614804
2024-11-05 18:50:00|DCF|1730832600|883.2392509943|883.2393098097|883.1890806807|883.2015391037
2024-11-05 18:51:00|DCF|1730832660|883.1747875354|883.1747875354|883.1401127803|883.1412811327
2024-11-05 18:52:00|DCF|1730832720|883.1428403513|883.1428403513|883.0864267912|883.094270499
2024-11-05 18:53:00|DCF|1730832780|883.0939437963|883.0939437963|883.0699775255|883.0827087236
2024-11-05 18:54:00|DCF|1730832840|883.0830077839|883.0830077839|883.0392589012|883.0392589012
2024-11-05 18:55:00|DCF|1730832900|883.0392879919|883.073152421|883.036247206|883.0676306879
2024-11-05 18:56:00|DCF|1730832960|883.0675777405|883.0676271268|883.0628661636|883.0629480146
2024-11-05 18:57:00|DCF|1730833020|883.0623846657|883.0623846657|882.9897993733|882.9908296622
2024-11-05 18:58:00|DCF|1730833080|882.9850763953|882.9949767841|882.9793267404|882.9793267404
2024-11-05 18:59:00|DCF|1730833140|882.9793708795|882.9794550179|882.9247816954|882.9247816954
2024-11-05 19:00:00|DCF|1730833200|882.9255898123|882.9646987717|882.9255898123|882.9646987717
2024-11-05 19:01:00|DCF|1730833260|882.9649877988|882.9649877988|882.932025135|882.9350460041
2024-11-05 19:02:00|DCF|1730833320|882.9350114731|882.9350114731|882.910239594|882.910239594
2024-11-05 19:03:00|DCF|1730833380|882.9049350755|882.9068435199|882.8398362828|882.8398362828
2024-11-05 19:04:00|DCF|1730833440|882.8410993606|882.8456803665|882.828113994|882.8310361876
2024-11-05 19:05:00|DCF|1730833500|882.8313641333|882.8755370321|882.8313641333|882.8755370321
2024-11-05 19:06:00|DCF|1730833560|882.8132200815|882.8240735181|882.6706396258|882.672780928
2024-11-05 19:07:00|DCF|1730833620|882.6816473682|882.6816473682|882.6716704857|882.6732211438
2024-11-05 19:08:00|DCF|1730833680|882.6733919799|882.6804620374|882.668235742|882.6804614974
2024-11-05 19:09:00|DCF|1730833740|882.6727179662|882.6858644278|882.6688908711|882.6691581788
2024-11-05 19:10:00|DCF|1730833800|882.6692201939|882.7102344639|882.655668743|882.667383846
2024-11-05 19:11:00|DCF|1730833860|882.6635983382|882.6913133568|882.6635983382|882.6886197249
2024-11-05 19:12:00|DCF|1730833920|882.6870085149|882.6870085149|882.6080409246|882.678376049
2024-11-05 19:13:00|DCF|1730833980|882.6894127949|882.7018553625|882.6894127949|882.7018553625
2024-11-05 19:14:00|DCF|1730834040|882.7044660414|882.723214973|882.7044660414|882.723214973
2024-11-05 19:15:00|DCF|1730834100|882.7293883101|882.9343230615|882.7293883101|882.9290637465
2024-11-05 19:16:00|DCF|1730834160|882.9322465143|882.9881578729|882.9322465143|882.9881578729
2024-11-05 19:17:00|DCF|1730834220|883.0013643315|883.0175370555|883.0008008553|883.0096298521
2024-11-05 19:18:00|DCF|1730834280|883.0099431884|883.0188201596|883.0099431884|883.0161336322
2024-11-05 19:19:00|DCF|1730834340|883.0161935086|883.0175787684|882.9342344656|882.9343967898
2024-11-05 19:20:00|DCF|1730834400|882.9332325061|882.9332325061|882.9239527966|882.9259508642
2024-11-05 19:21:00|DCF|1730834460|882.9265078988|882.9553137584|882.9265078988|882.9398867679
2024-11-05 19:22:00|DCF|1730834520|882.940051049|882.940051049|882.8025223139|882.8025223139
2024-11-05 19:23:00|DCF|1730834580|882.7822122813|882.7822122813|882.500049114|882.500049114
2024-11-05 19:24:00|DCF|1730834640|882.4924333009|882.5167303214|882.3680925847|882.3689597128
2024-11-05 19:25:00|DCF|1730834700|882.369803785|882.3809277774|882.3630781274|882.3632107304
2024-11-05 19:26:00|DCF|1730834760|882.3635676638|882.3735569161|882.3609121751|882.3711828646
2024-11-05 19:27:00|DCF|1730834820|882.34806593|882.3581881437|882.3426859288|882.3575274634
2024-11-05 19:28:00|DCF|1730834880|882.3574212134|882.3788712742|882.3574212134|882.3788712742
2024-11-05 19:29:00|DCF|1730834940|882.3786803394|882.3786803394|882.3559163038|882.3634644805
2024-11-05 19:30:00|DCF|1730835000|882.3695941243|882.3939232658|882.3695941243|882.3906776144
2024-11-05 19:31:00|DCF|1730835060|882.3926822836|882.3985370556|882.3916092123|882.3974430548
2024-11-05 19:32:00|DCF|1730835120|882.3973843237|882.3989663231|882.3780523147|882.3802866096
2024-11-05 19:33:00|DCF|1730835180|882.3800867098|882.3890276599|882.3459600541|882.3459600541
2024-11-05 19:34:00|DCF|1730835240|882.3462480115|882.3465347531|882.3270253736|882.3270253736
2024-11-05 19:35:00|DCF|1730835300|882.3314279317|882.3331462346|882.322867495|882.3246201367
2024-11-05 19:36:00|DCF|1730835360|882.3254647545|882.3319964623|882.322667735|882.3244179144
2024-11-05 19:37:00|DCF|1730835420|882.3268304483|882.3268304483|882.3016447158|882.3033298878
2024-11-05 19:38:00|DCF|1730835480|882.298391288|882.2983931661|882.2922173226|882.2961935158
2024-11-05 19:39:00|DCF|1730835540|882.2958736578|882.2962862003|882.2820461056|882.2846035731
2024-11-05 19:40:00|DCF|1730835600|882.2721663659|882.2721663659|882.2573297553|882.2573297553
2024-11-05 19:41:00|DCF|1730835660|882.2566709069|882.2566709069|882.2431325958|882.2431325958
2024-11-05 19:42:00|DCF|1730835720|882.2384778052|882.2402700002|882.1907502479|882.1907502479
2024-11-05 19:43:00|DCF|1730835780|882.1899042356|882.1899042356|882.1630227022|882.1630227022
2024-11-05 19:44:00|DCF|1730835840|882.1623015867|882.1623015867|882.1395722073|882.1407930505
2024-11-05 19:45:00|DCF|1730835900|882.1411016468|882.1411016468|882.1072316906|882.1079119924
2024-11-05 19:46:00|DCF|1730835960|882.1068519128|882.1068519128|882.0820736777|882.0824005475
2024-11-05 19:47:00|DCF|1730836020|882.0825249633|882.0825249633|882.0238323332|882.0277954573
2024-11-05 19:48:00|DCF|1730836080|882.0321462312|882.0373117832|881.9936177742|881.9992555246
2024-11-05 19:49:00|DCF|1730836140|881.9996101833|882.1323910961|881.9956791831|882.1147124465
2024-11-05 19:50:00|DCF|1730836200|882.111052881|882.111052881|881.943826218|881.943826218
2024-11-05 19:51:00|DCF|1730836260|881.9436155946|881.9436155946|880.8552879671|880.8552879671
2024-11-05 19:52:00|DCF|1730836320|880.8436882864|880.8436882864|880.6070633542|880.6070633542
2024-11-05 19:53:00|DCF|1730836380|880.6025776918|880.6025776918|880.1184323742|880.1184323742
2024-11-05 19:54:00|DCF|1730836440|880.1172570078|880.1172570078|879.8577200448|879.8577200448
2024-11-05 19:55:00|DCF|1730836500|879.8524162713|879.8524162713|879.7258304916|879.7258304916
2024-11-05 19:56:00|DCF|1730836560|879.7223310514|879.7223310514|879.4197007881|879.4197007881
2024-11-05 19:57:00|DCF|1730836620|879.2944811983|879.2944811983|878.7179050012|878.7179050012
2024-11-05 19:58:00|DCF|1730836680|878.6420142141|878.6420142141|877.7100338726|877.7100338726
2024-11-05 19:59:00|DCF|1730836740|877.270806629|877.270806629|876.6655291817|876.6655291817
2024-11-05 20:00:00|DCF|1730836800|876.6581604209|876.6581604209|875.9544483579|875.9544483579
2024-11-05 20:01:00|DCF|1730836860|875.929878455|875.929878455|875.6760807455|875.6760807455
2024-11-05 20:02:00|DCF|1730836920|875.6613092207|875.6613092207|875.3183244608|875.3183244608
2024-11-05 20:03:00|DCF|1730836980|875.2818224474|875.2818224474|875.185084641|875.185084641
2024-11-05 20:04:00|DCF|1730837040|875.1803842717|875.1803842717|875.1048190642|875.1048190642
2024-11-05 20:05:00|DCF|1730837100|875.1042097627|875.1042097627|875.0364461928|875.0364461928
2024-11-05 20:06:00|DCF|1730837160|875.0363196305|875.0363196305|874.9596573563|874.9596573563
2024-11-05 20:07:00|DCF|1730837220|874.9521275526|874.9521275526|874.895463801|874.895463801
2024-11-05 20:08:00|DCF|1730837280|874.8951997407|874.8951997407|874.8648638853|874.878117162
2024-11-05 20:09:00|DCF|1730837340|874.877173358|874.877173358|874.8130431802|874.8132117129
2024-11-05 20:10:00|DCF|1730837400|874.8127215066|874.8139309307|874.7003662056|874.7012558953
2024-11-05 20:11:00|DCF|1730837460|874.6991270431|874.6991270431|874.6582897241|874.6773720718
2024-11-05 20:12:00|DCF|1730837520|874.6771523499|874.6966574806|874.4591033397|874.4591033397
2024-11-05 20:13:00|DCF|1730837580|874.4481977447|874.4481977447|874.4260874567|874.4260874567
2024-11-05 20:14:00|DCF|1730837640|874.4253484667|874.4253484667|874.4096522242|874.4101855091
2024-11-05 20:15:00|DCF|1730837700|874.4095831887|874.4213262969|874.2091495065|874.2091495065
2024-11-05 20:16:00|DCF|1730837760|874.1877750781|874.1877750781|873.8735950476|873.8738652671
2024-11-05 20:17:00|DCF|1730837820|873.8746669784|873.8746669784|873.8285129306|873.8285197177
2024-11-05 20:18:00|DCF|1730837880|873.7916160336|873.7916160336|873.7799479648|873.7820213107
2024-11-05 20:19:00|DCF|1730837940|873.7820054543|873.7820054543|873.6385715058|873.6385715058
2024-11-05 20:20:00|DCF|1730838000|873.6380816575|873.6416338496|873.5898883125|873.5898883125
2024-11-05 20:21:00|DCF|1730838060|873.5891293378|873.5891293378|873.5258321408|873.5258321408
2024-11-05 20:22:00|DCF|1730838120|873.525506209|873.5360371314|873.4375470694|873.4375470694
2024-11-05 20:23:00|DCF|1730838180|873.4247286087|873.4247286087|873.3296885545|873.3297143601
2024-11-05 20:24:00|DCF|1730838240|873.3147046294|873.3147046294|873.0814713009|873.0814713009
2024-11-05 20:25:00|DCF|1730838300|873.0789032193|873.0789032193|873.03653432|873.047429519
2024-11-05 20:26:00|DCF|1730838360|873.0482315904|873.0483040794|872.9169936043|872.9169936043
2024-11-05 20:27:00|DCF|1730838420|872.8961193918|872.8961193918|872.6658879273|872.6860102649
2024-11-05 20:28:00|DCF|1730838480|872.6843028953|872.6843028953|872.6452945265|872.6452945265
2024-11-05 20:29:00|DCF|1730838540|872.6374144156|872.6374144156|872.5916643096|872.6104696852
2024-11-05 20:30:00|DCF|1730838600|872.680587243|872.680587243|872.6657308769|872.668598361
2024-11-05 20:31:00|DCF|1730838660|872.6683088704|872.6683088704|872.6076691537|872.6076691537
2024-11-05 20:32:00|DCF|1730838720|872.6029569772|872.6044353288|872.5797910321|872.5797910321
2024-11-05 20:33:00|DCF|1730838780|872.5754786573|872.5829690766|872.5658715931|872.5674544036
2024-11-05 20:34:00|DCF|1730838840|872.5679075624|872.5966086752|872.5584423335|872.5763743604
2024-11-05 20:35:00|DCF|1730838900|872.5769532011|872.5958187727|872.5748777304|872.5906821495
2024-11-05 20:36:00|DCF|1730838960|872.6012004952|872.8034652916|872.6012004952|872.8034652916
2024-11-05 20:37:00|DCF|1730839020|872.8025677704|872.8384763|872.8025677704|872.8383493206
2024-11-05 20:38:00|DCF|1730839080|872.8339336914|873.0667408485|872.8339336914|873.0667408485
2024-11-05 20:39:00|DCF|1730839140|873.0668952484|873.0838278714|872.9654337373|872.9794658373
2024-11-05 20:40:00|DCF|1730839200|872.9765753726|873.1937009791|872.9765753726|873.1928421375
2024-11-05 20:41:00|DCF|1730839260|873.1924556531|873.2018311971|873.187190089|873.2018311971
2024-11-05 20:42:00|DCF|1730839320|873.1987999705|873.2021510039|873.1614042204|873.169020744
2024-11-05 20:43:00|DCF|1730839380|873.1871774029|873.1871774029|873.1692041975|873.1692041975
2024-11-05 20:44:00|DCF|1730839440|873.169127796|873.1744450743|873.1670951187|873.1744450743
2024-11-05 20:45:00|DCF|1730839500|873.1731928015|873.1731928015|873.1351072831|873.1351072831
2024-11-05 20:46:00|DCF|1730839560|873.1340878154|873.2238186998|873.1264407743|873.2235684507
2024-11-05 20:47:00|DCF|1730839620|873.2529845208|873.2860025891|873.0072553109|873.007546308
2024-11-05 20:48:00|DCF|1730839680|873.0087618205|873.013547698|872.9952054215|872.9974172205
2024-11-05 20:49:00|DCF|1730839740|872.984777089|872.984777089|872.7650753999|872.7650753999
2024-11-05 20:50:00|DCF|1730839800|872.7585127775|872.7585127775|872.592436998|872.592436998
2024-11-05 20:51:00|DCF|1730839860|872.5920597217|872.6007000422|872.4553694832|872.4617011822
2024-11-05 20:52:00|DCF|1730839920|872.4625886654|872.4625886654|872.2567967034|872.2567967034
2024-11-05 20:53:00|DCF|1730839980|872.2555935213|872.2707204834|872.0279023448|872.0310960814
2024-11-05 20:54:00|DCF|1730840040|872.0304418013|872.0596107688|872.0078461551|872.0589531389
2024-11-05 20:55:00|DCF|1730840100|872.0598621892|872.0684762387|872.045194548|872.0461360938
2024-11-05 20:56:00|DCF|1730840160|872.0464631456|872.3286832764|872.0464631456|872.3223522192
2024-11-05 20:57:00|DCF|1730840220|872.3882517827|872.546943792|872.3882517827|872.546943792
2024-11-05 20:58:00|DCF|1730840280|872.5709959167|873.0822147078|872.5709959167|873.0822147078
2024-11-05 20:59:00|DCF|1730840340|873.3477966629|873.7497001378|873.3477966629|873.7497001378
2024-11-05 21:00:00|DCF|1730840400|873.8171573311|874.6995169087|873.8171573311|874.6995169087
2024-11-05 21:01:00|DCF|1730840460|874.7250989305|875.0737090633|874.7250989305|875.0737090633
2024-11-05 21:02:00|DCF|1730840520|875.0934605883|875.5779224779|875.0934605883|875.5779224779
2024-11-05 21:03:00|DCF|1730840580|875.671295176|875.9378507706|875.671295176|875.9378507706
2024-11-05 21:04:00|DCF|1730840640|875.9667436631|876.0145522253|875.9667436631|876.0145522253
2024-11-05 21:05:00|DCF|1730840700|876.0145957177|876.0578612628|876.0145957177|876.0534531506
2024-11-05 21:06:00|DCF|1730840760|876.0528873201|876.0815636789|876.0528873201|876.0815636789
2024-11-05 21:07:00|DCF|1730840820|876.0820776543|876.1307749329|876.0820776543|876.1307749329
2024-11-05 21:08:00|DCF|1730840880|876.1351703471|876.1716707218|876.1351703471|876.1608585534
2024-11-05 21:09:00|DCF|1730840940|876.1610853859|876.2036995431|876.1610853859|876.203054689
2024-11-05 21:10:00|DCF|1730841000|876.1816392804|876.1882732696|876.1793864243|876.1882732696
2024-11-05 21:11:00|DCF|1730841060|876.1845666278|876.2749420036|876.1823755231|876.2749420036
2024-11-05 21:12:00|DCF|1730841120|876.2749621409|876.3778943012|876.2749621409|876.3778943012
2024-11-05 21:13:00|DCF|1730841180|876.3860875848|876.4119540839|876.3860875848|876.4119540839
2024-11-05 21:14:00|DCF|1730841240|876.4204982813|876.4990574204|876.4204982813|876.4990574204
2024-11-05 21:15:00|DCF|1730841300|876.4989636606|876.5295384513|876.4989636606|876.5295384513
2024-11-05 21:16:00|DCF|1730841360|876.5344271808|876.6342358371|876.5344271808|876.6342358371
2024-11-05 21:17:00|DCF|1730841420|876.6370126559|876.6629108006|876.6370126559|876.6629108006
2024-11-05 21:18:00|DCF|1730841480|876.7081132756|876.7860926219|876.7036099145|876.7860926219
2024-11-05 21:19:00|DCF|1730841540|876.786722175|876.8624926903|876.7753645021|876.8624926903
2024-11-05 21:20:00|DCF|1730841600|876.8629250394|876.9226411819|876.8629250394|876.9189052984
2024-11-05 21:21:00|DCF|1730841660|876.9190001774|876.9434803097|876.9190001774|876.9434803097
2024-11-05 21:22:00|DCF|1730841720|876.9434886681|876.9921999511|876.9434886681|876.9921999511
2024-11-05 21:23:00|DCF|1730841780|876.9941289679|877.0437017388|876.9941289679|877.0437017388
2024-11-05 21:24:00|DCF|1730841840|877.0493889474|877.0682943683|877.0493889474|877.0682053169
2024-11-05 21:25:00|DCF|1730841900|877.0725149738|877.1054670077|877.0725149738|877.1054472941
2024-11-05 21:26:00|DCF|1730841960|877.1115746726|877.2310780026|877.1096880742|877.2292497769
2024-11-05 21:27:00|DCF|1730842020|877.2374999203|877.3030912784|877.2358042669|877.3030912784
2024-11-05 21:28:00|DCF|1730842080|877.3033715458|877.3799518549|877.3014912249|877.3799518549
2024-11-05 21:29:00|DCF|1730842140|877.3800318749|877.4429292122|877.3800318749|877.4429292122
2024-11-05 21:30:00|DCF|1730842200|877.5122596479|877.5149848253|877.5110904448|877.5115471295
2024-11-05 21:31:00|DCF|1730842260|877.5111148463|877.5111148463|877.5043336317|877.5051432576
2024-11-05 21:32:00|DCF|1730842320|877.5068763693|877.5288728102|877.5068763693|877.5288728102
2024-11-05 21:33:00|DCF|1730842380|877.5874000354|877.6038925927|877.5874000354|877.6038925927
2024-11-05 21:34:00|DCF|1730842440|877.6046415259|877.6207740168|877.6046415259|877.6207740168
2024-11-05 21:35:00|DCF|1730842500|877.6206567276|877.6290309111|877.6193502372|877.6290309111
2024-11-05 21:36:00|DCF|1730842560|877.6274771921|877.6308081263|877.6099850351|877.6308081263
2024-11-05 21:37:00|DCF|1730842620|877.6250506448|877.648829012|877.6127708675|877.6483684277
2024-11-05 21:38:00|DCF|1730842680|877.6469495847|877.6888719435|877.6469495847|877.6884620459
2024-11-05 21:39:00|DCF|1730842740|877.6883049797|877.7038962624|877.6878801643|877.7019452842
2024-11-05 21:40:00|DCF|1730842800|877.7018259325|877.7781892298|877.7018259325|877.7749196482
2024-11-05 21:41:00|DCF|1730842860|877.774759946|877.774759946|877.7614933061|877.7614933061
2024-11-05 21:42:00|DCF|1730842920|877.7612686875|877.7752875084|877.7438016064|877.7449975644
2024-11-05 21:43:00|DCF|1730842980|877.7380573584|877.7422888088|877.7380573584|877.741733518
2024-11-05 21:44:00|DCF|1730843040|877.7417531156|877.7441519538|877.7304021317|877.7322374749
2024-11-05 21:45:00|DCF|1730843100|877.728876337|877.728876337|877.692550469|877.6980190455
2024-11-05 21:46:00|DCF|1730843160|877.6980825189|877.7212880914|877.6752760825|877.6753001812
2024-11-05 21:47:00|DCF|1730843220|877.6755493578|877.7411667146|877.6713709001|877.7278229776
2024-11-05 21:48:00|DCF|1730843280|877.7290238924|877.7290238924|877.6859810913|877.6859810913
2024-11-05 21:49:00|DCF|1730843340|877.6829823718|877.6829823718|877.6450962527|877.6450962527
2024-11-05 21:50:00|DCF|1730843400|877.645041526|877.645041526|877.6173453538|877.6173453538
2024-11-05 21:51:00|DCF|1730843460|877.6093935682|877.6093935682|877.5466362649|877.5466362649
2024-11-05 21:52:00|DCF|1730843520|877.5447091373|877.5447091373|877.4131934202|877.4131934202
2024-11-05 21:53:00|DCF|1730843580|877.4129662743|877.4378469212|877.3978706998|877.434630349
2024-11-05 21:54:00|DCF|1730843640|877.4335017758|877.4380888058|877.4063531758|877.4264730072
2024-11-05 21:55:00|DCF|1730843700|877.4216436632|877.4216436632|877.092766416|877.092787201
2024-11-05 21:56:00|DCF|1730843760|877.0753801742|877.0753801742|877.0228510863|877.0456597491
2024-11-05 21:57:00|DCF|1730843820|877.0637746063|877.0644996333|877.0416641869|877.0416641869
2024-11-05 21:58:00|DCF|1730843880|877.0417477365|877.0417477365|876.9666398065|876.9666398065
2024-11-05 21:59:00|DCF|1730843940|876.9659323639|876.9659323639|876.7721170539|876.7721170539
2024-11-05 22:00:00|DCF|1730844000|876.7613409355|876.7613409355|876.6795989592|876.6795989592
2024-11-05 22:01:00|DCF|1730844060|876.6794642056|876.6794642056|876.5696472805|876.5696472805
2024-11-05 22:02:00|DCF|1730844120|876.5698789471|876.5698789471|876.4859634257|876.490378203
2024-11-05 22:03:00|DCF|1730844180|876.4902204459|876.5033277077|876.4872635654|876.4873220178
2024-11-05 22:04:00|DCF|1730844240|876.4888595232|876.4889433906|876.3361089385|876.3361089385
2024-11-05 22:05:00|DCF|1730844300|876.3357494223|876.3357494223|876.3111395261|876.3111395261
2024-11-05 22:06:00|DCF|1730844360|876.3099484802|876.3099484802|876.2949412226|876.2949412226
2024-11-05 22:07:00|DCF|1730844420|876.2946247422|876.2946247422|876.2817258656|876.2817258656
2024-11-05 22:08:00|DCF|1730844480|876.2689061569|876.2689061569|876.1283898725|876.1283898725
2024-11-05 22:09:00|DCF|1730844540|876.1281218046|876.1286563375|876.1160357544|876.1160357544
2024-11-05 22:10:00|DCF|1730844600|876.1186912728|876.1204611471|876.0711990102|876.1204611471
2024-11-05 22:11:00|DCF|1730844660|876.1203378539|876.1203378539|875.9921492405|875.9921492405
2024-11-05 22:12:00|DCF|1730844720|875.9914053719|875.9914053719|875.9346408586|875.9346408586
2024-11-05 22:13:00|DCF|1730844780|875.9336300475|875.9336300475|875.8838601591|875.8838601591
2024-11-05 22:14:00|DCF|1730844840|875.8836908632|875.8923376786|875.8666848038|875.874339715
2024-11-05 22:15:00|DCF|1730844900|875.8712497092|875.8712497092|875.6848233411|875.6848233411
2024-11-05 22:16:00|DCF|1730844960|875.6724597202|875.6724597202|875.5917410529|875.5918320463
2024-11-05 22:17:00|DCF|1730845020|875.5917278797|875.591855199|875.562366797|875.562366797
2024-11-05 22:18:00|DCF|1730845080|875.5603299575|875.5603299575|875.3739660755|875.3739660755
2024-11-05 22:19:00|DCF|1730845140|875.373815751|875.3860780801|875.3462683383|875.3598181886
2024-11-05 22:20:00|DCF|1730845200|875.359296443|875.359296443|875.2889703677|875.2889703677
2024-11-05 22:21:00|DCF|1730845260|875.2884771957|875.2884771957|875.2590544472|875.2590544472
2024-11-05 22:22:00|DCF|1730845320|875.2582544375|875.2582544375|875.1289213668|875.1289213668
2024-11-05 22:23:00|DCF|1730845380|875.1276223448|875.1279570489|875.0918226139|875.0918226139
2024-11-05 22:24:00|DCF|1730845440|875.0901182419|875.0901182419|875.0182473821|875.0182473821
2024-11-05 22:25:00|DCF|1730845500|875.0112988886|875.0112988886|874.9967480265|874.9967480265
2024-11-05 22:26:00|DCF|1730845560|874.9993220328|874.9993220328|874.9323529844|874.9323529844
2024-11-05 22:27:00|DCF|1730845620|874.9259910436|874.927367334|874.8326460982|874.8326460982
2024-11-05 22:28:00|DCF|1730845680|874.8173535712|874.8217055601|874.8159902416|874.8169429519
2024-11-05 22:29:00|DCF|1730845740|874.8167947279|874.816796399|874.8077850476|874.8077850476
2024-11-05 22:30:00|DCF|1730845800|874.7725093583|874.7740977155|874.7714363441|874.7720985993
2024-11-05 22:31:00|DCF|1730845860|874.7696549854|874.7757217785|874.7543772753|874.7750345323
2024-11-05 22:32:00|DCF|1730845920|874.7729309912|874.7779443633|874.7344056707|874.7766128802
2024-11-05 22:33:00|DCF|1730845980|874.7826197039|874.7986008666|874.7826197039|874.7986008666
2024-11-05 22:34:00|DCF|1730846040|874.7995578838|874.8102886509|874.7430074068|874.7952730246
2024-11-05 22:35:00|DCF|1730846100|874.7964976985|874.8324461649|874.788076358|874.8146227796
2024-11-05 22:36:00|DCF|1730846160|874.8143643765|874.8143643765|874.7938962707|874.8035374935
2024-11-05 22:37:00|DCF|1730846220|874.8014021768|874.8554882257|874.777281957|874.7779238404
2024-11-05 22:38:00|DCF|1730846280|874.7779238404|874.826599854|874.7733598652|874.826599854
2024-11-05 22:39:00|DCF|1730846340|874.8280505904|874.8302470792|874.8240856219|874.8302470792
2024-11-05 22:40:00|DCF|1730846400|874.8302215688|874.8725635207|874.8302215688|874.8703487084
2024-11-05 22:41:00|DCF|1730846460|874.8703260766|874.9039153892|874.8703260766|874.9039153892
2024-11-05 22:42:00|DCF|1730846520|874.9034623104|874.9034623104|874.875598161|874.8762190249
2024-11-05 22:43:00|DCF|1730846580|874.8761255234|874.9087847541|874.8761255234|874.9009887599
2024-11-05 22:44:00|DCF|1730846640|874.908117901|874.9289269122|874.9066227016|874.9289269122
2024-11-05 22:45:00|DCF|1730846700|874.9298471871|875.1118346002|874.9298471871|875.1115309516
2024-11-05 22:46:00|DCF|1730846760|875.1118926553|875.1118926553|874.9371159268|874.9384622611
2024-11-05 22:47:00|DCF|1730846820|874.9351826105|875.2362517569|874.9159343143|875.2279291239
2024-11-05 22:48:00|DCF|1730846880|875.2282210253|875.2295787588|875.216350972|875.216350972
2024-11-05 22:49:00|DCF|1730846940|875.2140492387|875.2320925929|875.2069463702|875.2299242809
2024-11-05 22:50:00|DCF|1730847000|875.2298992401|875.2560085219|875.2298992401|875.2560085219
2024-11-05 22:51:00|DCF|1730847060|875.256529015|875.2633173569|875.2558023399|875.2633173569
2024-11-05 22:52:00|DCF|1730847120|875.261755642|875.2690126055|875.2381386029|875.2465002764
2024-11-05 22:53:00|DCF|1730847180|875.246623493|875.3173800212|875.246623493|875.3173800212
2024-11-05 22:54:00|DCF|1730847240|875.3183852019|875.6252601531|875.3183852019|875.6252601531
2024-11-05 22:55:00|DCF|1730847300|875.6240423424|875.7134655389|875.6240423424|875.7134655389
2024-11-05 22:56:00|DCF|1730847360|875.7089789581|875.8791977792|875.7015819924|875.8791977792
2024-11-05 22:57:00|DCF|1730847420|875.8812854552|876.0334968807|875.8812854552|876.0334968807
2024-11-05 22:58:00|DCF|1730847480|876.0365709447|876.2053620564|876.0365709447|876.2053620564
2024-11-05 22:59:00|DCF|1730847540|876.2194099362|876.3604642569|876.2194099362|876.3604642569
2024-11-05 23:00:00|DCF|1730847600|876.3730325431|876.5033421573|876.3730325431|876.5033421573
2024-11-05 23:01:00|DCF|1730847660|876.5045699266|876.6302160614|876.5045699266|876.6302160614
2024-11-05 23:02:00|DCF|1730847720|876.6304751722|876.7561844741|876.6304751722|876.7549191727
2024-11-05 23:03:00|DCF|1730847780|876.7587467695|876.8239109819|876.7546820203|876.8239109819
2024-11-05 23:04:00|DCF|1730847840|876.8409762323|877.3194866417|876.8409762323|877.3194866417
2024-11-05 23:05:00|DCF|1730847900|877.3479320572|877.4137702258|877.3241987594|877.4137702258
2024-11-05 23:06:00|DCF|1730847960|877.4179662701|877.462891584|877.4179662701|877.462891584
2024-11-05 23:07:00|DCF|1730848020|877.4744642721|877.5072414096|877.4744642721|877.4992303103
2024-11-05 23:08:00|DCF|1730848080|877.5264881274|877.688746869|877.5264881274|877.688746869
2024-11-05 23:09:00|DCF|1730848140|877.6890705587|877.7450411882|877.6890705587|877.7450411882
2024-11-05 23:10:00|DCF|1730848200|877.7509872746|877.8302923055|877.7509872746|877.8302923055
2024-11-05 23:11:00|DCF|1730848260|877.8353534687|877.8981465162|877.8353534687|877.8981465162
2024-11-05 23:12:00|DCF|1730848320|877.8990536673|877.9686494333|877.8990536673|877.9686494333
2024-11-05 23:13:00|DCF|1730848380|877.9806183317|878.014643274|877.9806183317|878.014643274
2024-11-05 23:14:00|DCF|1730848440|878.0147078177|878.0750628724|878.0147078177|878.0750628724
2024-11-05 23:15:00|DCF|1730848500|878.0819352957|878.3615228032|878.0819352957|878.3615228032
2024-11-05 23:16:00|DCF|1730848560|878.3748640686|878.4373571758|878.3748640686|878.4373571758
2024-11-05 23:17:00|DCF|1730848620|878.4382613491|878.50863855|878.4382613491|878.50863855
2024-11-05 23:18:00|DCF|1730848680|878.5232511851|878.850283364|878.5232511851|878.850283364
2024-11-05 23:19:00|DCF|1730848740|878.8503711638|879.0667153062|878.8503711638|879.0667153062
2024-11-05 23:20:00|DCF|1730848800|879.0709590079|879.2101948186|879.0709590079|879.2101948186
2024-11-05 23:21:00|DCF|1730848860|879.2131032393|879.2935353719|879.2131032393|879.2935353719
2024-11-05 23:22:00|DCF|1730848920|879.296143363|879.5730213207|879.296143363|879.5730213207
2024-11-05 23:23:00|DCF|1730848980|879.5736308609|879.6654386373|879.5736308609|879.6654386373
2024-11-05 23:24:00|DCF|1730849040|879.6756052659|879.8350340738|879.6756052659|879.8350251793
2024-11-05 23:25:00|DCF|1730849100|879.876071315|879.9366641313|879.876071315|879.9366641313
2024-11-05 23:26:00|DCF|1730849160|879.9366641313|880.2130268392|879.9366641313|880.2130268392
2024-11-05 23:27:00|DCF|1730849220|880.2798383563|880.9302796369|880.2798383563|880.9302796369
2024-11-05 23:28:00|DCF|1730849280|880.9306439217|881.065445039|880.9306439217|881.065445039
2024-11-05 23:29:00|DCF|1730849340|881.0716783252|881.1387443426|881.0716783252|881.1387443426
2024-11-05 23:30:00|DCF|1730849400|881.138848993|881.1995271989|881.138848993|881.1995271989
2024-11-05 23:31:00|DCF|1730849460|881.2250446408|881.4880424347|881.2250446408|881.4880424347
2024-11-05 23:32:00|DCF|1730849520|881.4914815058|881.6207650006|881.4914815058|881.6207650006
2024-11-05 23:33:00|DCF|1730849580|881.6316751432|881.7104642326|881.6316751432|881.7104642326
2024-11-05 23:34:00|DCF|1730849640|881.7110957942|881.8030923222|881.7110957942|881.8030923222
2024-11-05 23:35:00|DCF|1730849700|881.8033408061|881.8322464457|881.8033408061|881.8322464457
2024-11-05 23:36:00|DCF|1730849760|881.8326264741|881.990463903|881.8326264741|881.990463903
2024-11-05 23:37:00|DCF|1730849820|881.9903548657|882.0554247174|881.9903548657|882.0554247174
2024-11-05 23:38:00|DCF|1730849880|882.0580147737|882.236483434|882.0580147737|882.236483434
2024-11-05 23:39:00|DCF|1730849940|882.2394381751|882.2584598785|882.2394381751|882.2584598785
2024-11-05 23:40:00|DCF|1730850000|882.2586530181|882.641816297|882.2586530181|882.641816297
2024-11-05 23:41:00|DCF|1730850060|882.6419349002|882.7003769639|882.6419349002|882.7003769639
2024-11-05 23:42:00|DCF|1730850120|882.7093506763|882.755057545|882.7093506763|882.755057545
2024-11-05 23:43:00|DCF|1730850180|882.7549226293|882.8330187175|882.7549226293|882.832784856
2024-11-05 23:44:00|DCF|1730850240|882.8353367032|882.8824412616|882.8317781683|882.8824412616
2024-11-05 23:45:00|DCF|1730850300|882.8828864368|882.9924602369|882.8828864368|882.9924602369
2024-11-05 23:46:00|DCF|1730850360|882.9923667395|882.9978996174|882.9347103532|882.948778609
2024-11-05 23:47:00|DCF|1730850420|882.9486741983|882.9615320284|882.9484445918|882.9575820851
2024-11-05 23:48:00|DCF|1730850480|882.9558745305|882.9562100346|882.9496832045|882.9562100346
2024-11-05 23:49:00|DCF|1730850540|882.9564531766|883.0336592551|882.9555484513|883.0336592551
2024-11-05 23:50:00|DCF|1730850600|883.0336850998|883.0345683014|883.0171422471|883.0237060324
2024-11-05 23:51:00|DCF|1730850660|883.0244486747|883.0280286604|882.9838505207|882.9838505207
2024-11-05 23:52:00|DCF|1730850720|882.983599977|882.983599977|882.9656773845|882.9816888721
2024-11-05 23:53:00|DCF|1730850780|882.9817661937|882.9817661937|882.9398058062|882.9427688187
2024-11-05 23:54:00|DCF|1730850840|882.9311739615|882.9549819694|882.9311739615|882.9540508545
2024-11-05 23:55:00|DCF|1730850900|882.954008151|882.9565545425|882.8618056261|882.8652697651
2024-11-05 23:56:00|DCF|1730850960|882.8652708518|882.8658600543|882.6897959137|882.7013268528
2024-11-05 23:57:00|DCF|1730851020|882.7039315808|882.8145048676|882.7039315808|882.8008360361
2024-11-05 23:58:00|DCF|1730851080|882.7981000226|882.7993560635|882.7915624458|882.7993560635
2024-11-05 23:59:00|DCF|1730851140|882.8191161353|882.8500197256|882.8191161353|882.8494848192
2024-11-06 00:00:00|DCF|1730851200|882.8569949127|882.8618361022|882.8566207423|882.8566207423
2024-11-06 00:01:00|DCF|1730851260|882.8565379613|882.8565379613|882.840366027|882.840366027
2024-11-06 00:02:00|DCF|1730851320|882.8410580569|882.9696287221|882.8410580569|882.9696287221
2024-11-06 00:03:00|DCF|1730851380|882.9576184288|882.9588799557|882.9347949177|882.9364886863
2024-11-06 00:04:00|DCF|1730851440|882.9394288287|883.0945791937|882.931034882|883.0945791937
2024-11-06 00:05:00|DCF|1730851500|883.0972264112|883.1289109733|883.0972264112|883.1187088822
2024-11-06 00:06:00|DCF|1730851560|883.1165765188|883.1513475972|883.1165765188|883.14621528
2024-11-06 00:07:00|DCF|1730851620|883.1536307723|883.2008516825|883.1536307723|883.2008516825
2024-11-06 00:08:00|DCF|1730851680|883.2007793767|883.2245816582|883.169572061|883.2245716129
2024-11-06 00:09:00|DCF|1730851740|883.2249438042|883.238967519|883.2217967293|883.238967519
2024-11-06 00:10:00|DCF|1730851800|883.2436824933|883.2482595263|883.1032634093|883.1042552219
2024-11-06 00:11:00|DCF|1730851860|883.1037817252|883.1240209323|883.063925586|883.1240209323
2024-11-06 00:12:00|DCF|1730851920|883.1362236518|883.2332381057|883.1362236518|883.2332381057
2024-11-06 00:13:00|DCF|1730851980|883.2934056342|883.3724514629|883.2893047554|883.3724514629
2024-11-06 00:14:00|DCF|1730852040|883.521128776|883.7185064916|883.521128776|883.7185064916
2024-11-06 00:15:00|DCF|1730852100|883.7204884093|884.0687756041|883.7204884093|884.0687756041
2024-11-06 00:16:00|DCF|1730852160|884.069476211|884.141050528|884.069476211|884.141050528
2024-11-06 00:17:00|DCF|1730852220|884.1501773311|884.395174547|884.1501773311|884.395174547
2024-11-06 00:18:00|DCF|1730852280|884.406320744|884.4708349434|884.405093542|884.4708349434
2024-11-06 00:19:00|DCF|1730852340|884.4713873649|884.6653766268|884.4713873649|884.6653766268
2024-11-06 00:20:00|DCF|1730852400|884.6661958455|884.9113953125|884.6661958455|884.9113953125
2024-11-06 00:21:00|DCF|1730852460|884.9160036987|885.0148958819|884.9160036987|885.0148958819
2024-11-06 00:22:00|DCF|1730852520|885.0150095495|885.0529150994|885.0150095495|885.0529150994
2024-11-06 00:23:00|DCF|1730852580|885.0567630633|885.2300079355|885.0567630633|885.2300079355
2024-11-06 00:24:00|DCF|1730852640|885.2625647244|885.540006795|885.2625647244|885.540006795
2024-11-06 00:25:00|DCF|1730852700|885.5442919895|886.9004184726|885.5442919895|886.9004184726
2024-11-06 00:26:00|DCF|1730852760|886.902995552|887.1188916352|886.902995552|887.1188916352
2024-11-06 00:27:00|DCF|1730852820|887.1207373627|887.9353245829|887.1207373627|887.9353245829
2024-11-06 00:28:00|DCF|1730852880|887.9370336923|888.3991109195|887.9370336923|888.3991109195
2024-11-06 00:29:00|DCF|1730852940|888.5017197325|888.7947121096|888.5017197325|888.7947121096
2024-11-06 00:30:00|DCF|1730853000|888.7965195021|888.9146312539|888.7965195021|888.9146312539
2024-11-06 00:31:00|DCF|1730853060|888.9402454455|889.3265552209|888.9402454455|889.3265552209
2024-11-06 00:32:00|DCF|1730853120|889.3421320083|889.8591595961|889.3421320083|889.8591595961
2024-11-06 00:33:00|DCF|1730853180|889.9015959803|890.3126035759|889.9015959803|890.3126035759
2024-11-06 00:34:00|DCF|1730853240|890.338041073|890.7365539522|890.338041073|890.7365539522
2024-11-06 00:35:00|DCF|1730853300|890.8688998812|891.4192926577|890.8688998812|891.4192926577
2024-11-06 00:36:00|DCF|1730853360|891.4476914031|892.2880568575|891.4476914031|892.2880568575
2024-11-06 00:37:00|DCF|1730853420|892.3791768822|892.6563935111|892.3791768822|892.6518612663
2024-11-06 00:38:00|DCF|1730853480|892.6699596242|893.1013011707|892.6699596242|893.1013011707
2024-11-06 00:39:00|DCF|1730853540|893.1094799828|893.5793878847|893.1094799828|893.5793878847
2024-11-06 00:40:00|DCF|1730853600|893.5839133016|893.8949376697|893.5839133016|893.8949376697
2024-11-06 00:41:00|DCF|1730853660|893.9114899669|894.382929217|893.9114899669|894.382929217
2024-11-06 00:42:00|DCF|1730853720|894.3953599391|895.0805361937|894.3953599391|895.0805361937
2024-11-06 00:43:00|DCF|1730853780|895.2763783111|895.5350804425|895.2763783111|895.5350804425
2024-11-06 00:44:00|DCF|1730853840|895.5418335423|896.6881816386|895.5418335423|896.6881816386
2024-11-06 00:45:00|DCF|1730853900|896.7320542048|897.4015080984|896.7320542048|897.4015080984
2024-11-06 00:46:00|DCF|1730853960|897.4876025597|897.8934355219|897.4876025597|897.8934355219
2024-11-06 00:47:00|DCF|1730854020|897.9018775557|898.3884699003|897.9018775557|898.3884699003
2024-11-06 00:48:00|DCF|1730854080|898.4250780578|898.693218188|898.4250780578|898.693218188
2024-11-06 00:49:00|DCF|1730854140|898.7081847962|898.9423663598|898.7081847962|898.9423663598
2024-11-06 00:50:00|DCF|1730854200|899.0560097073|899.4627166389|899.0560097073|899.4627166389
2024-11-06 00:51:00|DCF|1730854260|899.485680926|900.1013666066|899.485680926|900.1013666066
2024-11-06 00:52:00|DCF|1730854320|900.1210763116|900.3540200997|900.1210763116|900.3540200997
2024-11-06 00:53:00|DCF|1730854380|900.3822971461|900.578957051|900.3822971461|900.578957051
2024-11-06 00:54:00|DCF|1730854440|900.6046225647|900.7015900767|900.6046225647|900.7015900767
2024-11-06 00:55:00|DCF|1730854500|900.7022761572|901.123043338|900.7022761572|901.123043338
2024-11-06 00:56:00|DCF|1730854560|901.1273288247|901.3939976736|901.1273288247|901.3939976736
2024-11-06 00:57:00|DCF|1730854620|901.42631642|901.5500655879|901.42631642|901.5500655879
2024-11-06 00:58:00|DCF|1730854680|901.6243023207|901.9104816245|901.6243023207|901.9104816245
2024-11-06 00:59:00|DCF|1730854740|901.9206472275|902.0519883713|901.9206472275|902.0519883713
2024-11-06 01:00:00|DCF|1730854800|902.0701176758|902.3867424001|902.0701176758|902.3867424001
2024-11-06 01:01:00|DCF|1730854860|902.40866779|902.7557244823|902.40866779|902.7557244823
2024-11-06 01:02:00|DCF|1730854920|902.7649263094|903.3349302668|902.7649263094|903.3349302668
2024-11-06 01:03:00|DCF|1730854980|903.4357857523|903.8868199009|903.4357857523|903.8868199009
2024-11-06 01:04:00|DCF|1730855040|903.9228735913|904.1625895635|903.9228735913|904.1625895635
2024-11-06 01:05:00|DCF|1730855100|904.2211056001|904.5964803085|904.2211056001|904.5964803085
2024-11-06 01:06:00|DCF|1730855160|904.6266411462|905.0367736352|904.6266411462|905.0367736352
2024-11-06 01:07:00|DCF|1730855220|905.0515699455|905.4598308262|905.0515699455|905.4598308262
2024-11-06 01:08:00|DCF|1730855280|905.4634765144|906.0113208399|905.4634765144|906.0113208399
2024-11-06 01:09:00|DCF|1730855340|906.0167924836|906.2770039509|906.0167924836|906.2770039509
2024-11-06 01:10:00|DCF|1730855400|906.2781781678|906.484588257|906.2781781678|906.484588257
2024-11-06 01:11:00|DCF|1730855460|906.5061409194|907.0863836312|906.5061409194|907.0863836312
2024-11-06 01:12:00|DCF|1730855520|907.1029316872|907.5492840578|907.1029316872|907.5492840578
2024-11-06 01:13:00|DCF|1730855580|907.5727382958|907.7480510394|907.5727382958|907.7480510394
2024-11-06 01:14:00|DCF|1730855640|907.8292778009|908.2345771985|907.8292778009|908.2345771985
2024-11-06 01:15:00|DCF|1730855700|908.2507446779|908.7570840188|908.2507446779|908.7570840188
2024-11-06 01:16:00|DCF|1730855760|908.7659521666|909.1666626607|908.7659521666|909.1666626607
2024-11-06 01:17:00|DCF|1730855820|909.1700782675|909.5614865295|909.1700782675|909.5614865295
2024-11-06 01:18:00|DCF|1730855880|909.5714265729|910.0893331457|909.5714265729|910.0893331457
2024-11-06 01:19:00|DCF|1730855940|910.108148801|910.9256920706|910.108148801|910.9256920706
2024-11-06 01:20:00|DCF|1730856000|910.9298898246|911.3066341553|910.9298898246|911.3066341553
2024-11-06 01:21:00|DCF|1730856060|911.3096458576|911.5020531194|911.3096458576|911.5020531194
2024-11-06 01:22:00|DCF|1730856120|911.5045072835|911.8962019061|911.5045072835|911.8962019061
2024-11-06 01:23:00|DCF|1730856180|911.8994525781|912.2384428613|911.8994525781|912.2175665187
2024-11-06 01:24:00|DCF|1730856240|912.2304138374|912.7819540034|912.2304138374|912.7819540034
2024-11-06 01:25:00|DCF|1730856300|912.7929066299|913.3206381932|912.7929066299|913.3206381932
2024-11-06 01:26:00|DCF|1730856360|913.3272049425|913.6804251489|913.3272049425|913.6804251489
2024-11-06 01:27:00|DCF|1730856420|913.6829651855|913.8223769615|913.6829651855|913.8223769615
2024-11-06 01:28:00|DCF|1730856480|913.8234959007|913.9360567857|913.8234959007|913.9360567857
2024-11-06 01:29:00|DCF|1730856540|913.9741857682|914.1653587088|913.9741857682|914.1653587088
2024-11-06 01:30:00|DCF|1730856600|914.1663551132|914.258924633|914.1663551132|914.258924633
2024-11-06 01:31:00|DCF|1730856660|914.2626058905|914.5005227681|914.2626058905|914.5005227681
2024-11-06 01:32:00|DCF|1730856720|914.5116408689|914.8012513705|914.5116408689|914.8012513705
2024-11-06 01:33:00|DCF|1730856780|914.8135911349|914.9699537732|914.8135911349|914.9699537732
2024-11-06 01:34:00|DCF|1730856840|914.9782239151|915.2572203441|914.9782239151|915.2572203441
2024-11-06 01:35:00|DCF|1730856900|915.2964754559|915.528364684|915.2964754559|915.528364684
2024-11-06 01:36:00|DCF|1730856960|915.537727568|915.8778176888|915.537727568|915.8778176888
2024-11-06 01:37:00|DCF|1730857020|915.9038475714|916.189349479|915.9038475714|916.189349479
2024-11-06 01:38:00|DCF|1730857080|916.1934716044|916.3593241424|916.1934716044|916.3593241424
2024-11-06 01:39:00|DCF|1730857140|916.3610856857|916.573246344|916.3610856857|916.573246344
2024-11-06 01:40:00|DCF|1730857200|916.5777092429|916.7893431445|916.5777092429|916.7893431445
2024-11-06 01:41:00|DCF|1730857260|916.8000016944|916.8975088073|916.8000016944|916.8975088073
2024-11-06 01:42:00|DCF|1730857320|916.9012267511|917.2054246736|916.9012267511|917.2054246736
2024-11-06 01:43:00|DCF|1730857380|917.325131482|917.4667011536|917.325131482|917.4667011536
2024-11-06 01:44:00|DCF|1730857440|917.4698646418|918.1932175325|917.4698646418|918.1932175325
2024-11-06 01:45:00|DCF|1730857500|918.2183744452|918.7092112738|918.2183744452|918.7092112738
2024-11-06 01:46:00|DCF|1730857560|918.7729379571|918.8962519536|918.7729379571|918.8962519536
2024-11-06 01:47:00|DCF|1730857620|918.8981544001|919.0932841802|918.8008221397|919.0932841802
2024-11-06 01:48:00|DCF|1730857680|919.1029330437|919.2514761789|919.1029330437|919.2514761789
2024-11-06 01:49:00|DCF|1730857740|919.2714043891|919.380631431|919.2714043891|919.380631431
2024-11-06 01:50:00|DCF|1730857800|919.345700003|919.494000348|919.345700003|919.494000348
2024-11-06 01:51:00|DCF|1730857860|919.5141847616|919.7956914801|919.5141847616|919.7956914801
2024-11-06 01:52:00|DCF|1730857920|919.7977376648|919.8953671274|919.7977376648|919.8953671274
2024-11-06 01:53:00|DCF|1730857980|919.8931913226|919.9672187827|919.8931913226|919.9652544414
2024-11-06 01:54:00|DCF|1730858040|919.9772874558|920.010579704|919.9772874558|920.010579704
2024-11-06 01:55:00|DCF|1730858100|920.0102647706|920.0102647706|919.9664446934|919.9697198225
2024-11-06 01:56:00|DCF|1730858160|919.970559447|920.020063386|919.970559447|920.0123876654
2024-11-06 01:57:00|DCF|1730858220|920.0178532203|920.0561374185|920.0178532203|920.0561374185
2024-11-06 01:58:00|DCF|1730858280|920.0743512584|920.4078168979|920.0743512584|920.4078168979
2024-11-06 01:59:00|DCF|1730858340|920.414827997|920.4546204646|920.414827997|920.4364872658
2024-11-06 02:00:00|DCF|1730858400|920.4466384564|920.6026167216|920.4466384564|920.6025528255
2024-11-06 02:01:00|DCF|1730858460|920.605618629|920.6837599922|920.6038558424|920.6837013523
2024-11-06 02:02:00|DCF|1730858520|920.6854121267|920.8480509269|920.6854121267|920.8280075502
2024-11-06 02:03:00|DCF|1730858580|920.828760487|920.8408247908|920.7986701961|920.8021594785
2024-11-06 02:04:00|DCF|1730858640|920.805151046|920.805151046|920.7500275893|920.7658961673
2024-11-06 02:05:00|DCF|1730858700|920.7556062505|920.8021032091|920.7383652417|920.8021032091
2024-11-06 02:06:00|DCF|1730858760|920.8070140383|920.8070140383|920.7695813401|920.7745947142
2024-11-06 02:07:00|DCF|1730858820|920.8974157795|920.8974157795|920.8328300268|920.8328300268
2024-11-06 02:08:00|DCF|1730858880|920.8302834668|920.8302834668|920.6786729923|920.6786729923
2024-11-06 02:09:00|DCF|1730858940|920.678725696|920.678725696|920.5553525617|920.5553525617
2024-11-06 02:10:00|DCF|1730859000|920.5551154112|920.5551154112|920.5318802037|920.5318802037
2024-11-06 02:11:00|DCF|1730859060|920.5222176077|920.5365591164|920.4123662157|920.4123662157
2024-11-06 02:12:00|DCF|1730859120|920.4110907209|920.4110907209|920.1562404414|920.1562404414
2024-11-06 02:13:00|DCF|1730859180|920.1550494198|920.1550494198|920.0897083824|920.0897083824
2024-11-06 02:14:00|DCF|1730859240|920.0515596152|920.0515596152|919.8100276851|919.8100276851
2024-11-06 02:15:00|DCF|1730859300|919.800174262|919.800174262|919.5078062165|919.5078062165
2024-11-06 02:16:00|DCF|1730859360|919.5001525529|919.5001525529|919.3154825677|919.3154825677
2024-11-06 02:17:00|DCF|1730859420|919.3224795541|919.3622542394|919.2988089032|919.2988089032
2024-11-06 02:18:00|DCF|1730859480|919.2974733639|919.5901380632|919.2974733639|919.5901380632
2024-11-06 02:19:00|DCF|1730859540|919.6098344095|919.7929300937|919.6098344095|919.7929300937
2024-11-06 02:20:00|DCF|1730859600|919.7939983954|920.0839493579|919.7898540269|920.0839493579
2024-11-06 02:21:00|DCF|1730859660|920.1043139414|921.63376998|920.1043139414|921.63376998
2024-11-06 02:22:00|DCF|1730859720|921.6477490114|922.04460992|921.6477490114|922.04460992
2024-11-06 02:23:00|DCF|1730859780|922.1459430164|922.9501182584|922.1459430164|922.9501182584
2024-11-06 02:24:00|DCF|1730859840|922.9596161339|923.1660437094|922.9596161339|923.1660437094
2024-11-06 02:25:00|DCF|1730859900|923.1701113598|923.3279746084|923.1701113598|923.3279746084
2024-11-06 02:26:00|DCF|1730859960|923.3333585336|923.80976027|923.3333585336|923.80976027
2024-11-06 02:27:00|DCF|1730860020|923.8214030809|924.5145696402|923.8214030809|924.5145696402
2024-11-06 02:28:00|DCF|1730860080|924.5187348505|925.094627325|924.5187348505|925.094627325
2024-11-06 02:29:00|DCF|1730860140|925.099654142|925.5844461969|925.099654142|925.5844461969
2024-11-06 02:30:00|DCF|1730860200|925.6877795765|926.1505063152|925.6877795765|926.1505063152
2024-11-06 02:31:00|DCF|1730860260|926.1840798559|927.0787403517|926.1840798559|927.0787403517
2024-11-06 02:32:00|DCF|1730860320|927.12585842|927.5506547053|927.12585842|927.5506547053
2024-11-06 02:33:00|DCF|1730860380|927.5687637209|928.3659131033|927.5687637209|928.3659131033
2024-11-06 02:34:00|DCF|1730860440|928.4319994228|929.2558940262|928.4319994228|929.2558940262
2024-11-06 02:35:00|DCF|1730860500|929.3074098412|930.5293566781|929.3074098412|930.5293566781
2024-11-06 02:36:00|DCF|1730860560|930.8331988459|931.267699608|930.8331988459|931.267699608
2024-11-06 02:37:00|DCF|1730860620|931.2748174228|931.8215158161|931.2748174228|931.8215158161
2024-11-06 02:38:00|DCF|1730860680|931.8335226178|932.2838018802|931.8335226178|932.2838018802
2024-11-06 02:39:00|DCF|1730860740|932.2915104078|932.8858822255|932.2915104078|932.8858822255
2024-11-06 02:40:00|DCF|1730860800|932.9207197551|933.4275123966|932.9207197551|933.4275123966
2024-11-06 02:41:00|DCF|1730860860|933.4348729527|933.7271132212|933.4348729527|933.7271132212
2024-11-06 02:42:00|DCF|1730860920|933.771198784|934.1154051607|933.771198784|934.1154051607
2024-11-06 02:43:00|DCF|1730860980|934.1344997048|934.332263415|934.1344997048|934.332263415
2024-11-06 02:44:00|DCF|1730861040|934.3408682078|934.7295005178|934.3408682078|934.7295005178
2024-11-06 02:45:00|DCF|1730861100|934.7433095236|934.8707170916|934.7433095236|934.8707170916
2024-11-06 02:46:00|DCF|1730861160|934.873380635|935.2512108526|934.873380635|935.2512108526
2024-11-06 02:47:00|DCF|1730861220|935.2595708599|935.5212363362|935.2595708599|935.5212363362
2024-11-06 02:48:00|DCF|1730861280|935.5405767888|935.8637643424|935.5405767888|935.8637643424
2024-11-06 02:49:00|DCF|1730861340|935.8825817064|936.0456507012|935.8825817064|936.0456507012
2024-11-06 02:50:00|DCF|1730861400|936.0613009968|936.1876772663|936.0613009968|936.1876772663
2024-11-06 02:51:00|DCF|1730861460|936.2066490513|936.568008283|936.2066490513|936.568008283
2024-11-06 02:52:00|DCF|1730861520|936.5880822197|936.8314435797|936.5880822197|936.8314435797
2024-11-06 02:53:00|DCF|1730861580|936.8426342036|937.2614149513|936.8426342036|937.2614149513
2024-11-06 02:54:00|DCF|1730861640|937.2636868801|937.4217339787|937.2636868801|937.4217339787
2024-11-06 02:55:00|DCF|1730861700|937.4382672399|937.7028791348|937.4382672399|937.7028791348
2024-11-06 02:56:00|DCF|1730861760|937.7344992652|937.9712078881|937.7344992652|937.9712078881
2024-11-06 02:57:00|DCF|1730861820|937.9857002335|938.2788612645|937.9857002335|938.2788612645
2024-11-06 02:58:00|DCF|1730861880|938.2865860319|938.5754741487|938.2865860319|938.5754741487
2024-11-06 02:59:00|DCF|1730861940|938.5903814356|939.0017121296|938.5903814356|939.0017121296
2024-11-06 03:00:00|DCF|1730862000|939.0104192518|939.1478998034|939.0104192518|939.1478998034
2024-11-06 03:01:00|DCF|1730862060|939.1630102289|939.4162935643|939.1630102289|939.4162935643
2024-11-06 03:02:00|DCF|1730862120|939.4209618629|939.7296458775|939.4209618629|939.7296458775
2024-11-06 03:03:00|DCF|1730862180|939.7348772104|940.0206254076|939.7348772104|940.0206254076
2024-11-06 03:04:00|DCF|1730862240|940.0357623763|940.9497020694|940.0357623763|940.9497020694
2024-11-06 03:05:00|DCF|1730862300|941.0760868478|942.1406598577|941.0760868478|942.1406598577
2024-11-06 03:06:00|DCF|1730862360|942.1823013099|943.1294584808|942.1823013099|943.1294584808
2024-11-06 03:07:00|DCF|1730862420|943.1750831641|943.7647834258|943.1750831641|943.7647834258
2024-11-06 03:08:00|DCF|1730862480|943.7996737333|944.9706474255|943.7996737333|944.9706474255
2024-11-06 03:09:00|DCF|1730862540|945.0452727832|946.9678530392|945.0452727832|946.9678530392
2024-11-06 03:10:00|DCF|1730862600|947.0831110734|948.0180424571|947.0831110734|948.0180424571
2024-11-06 03:11:00|DCF|1730862660|948.1203228001|949.0457072986|948.1203228001|949.0457072986
2024-11-06 03:12:00|DCF|1730862720|949.0500999339|949.474998793|949.0500999339|949.474998793
2024-11-06 03:13:00|DCF|1730862780|949.4574589936|949.6630000533|949.4574589936|949.6630000533
2024-11-06 03:14:00|DCF|1730862840|949.7197724969|949.8436397505|949.7197724969|949.8344283488
2024-11-06 03:15:00|DCF|1730862900|949.959404714|950.1888152526|949.959404714|950.1888152526
2024-11-06 03:16:00|DCF|1730862960|950.1914386082|950.3926621201|950.1914386082|950.3926621201
2024-11-06 03:17:00|DCF|1730863020|950.4394668124|950.7338576053|950.4394668124|950.7338576053
2024-11-06 03:18:00|DCF|1730863080|950.7876273578|951.1863978659|950.7876273578|951.1863978659
2024-11-06 03:19:00|DCF|1730863140|951.2029423408|951.533084797|951.2029423408|951.533084797
2024-11-06 03:20:00|DCF|1730863200|951.5374462676|951.8134633682|951.5374462676|951.8134633682
2024-11-06 03:21:00|DCF|1730863260|951.8238806791|952.4676497712|951.8238806791|952.4676497712
2024-11-06 03:22:00|DCF|1730863320|952.4762955738|952.7007581415|952.4762955738|952.7007581415
2024-11-06 03:23:00|DCF|1730863380|952.7762382853|952.9716684218|952.7762382853|952.9716684218
2024-11-06 03:24:00|DCF|1730863440|952.9803398031|953.0858721298|952.9803398031|953.0858721298
2024-11-06 03:25:00|DCF|1730863500|953.0883398981|953.1251210585|953.084792227|953.1251210585
2024-11-06 03:26:00|DCF|1730863560|953.0673046705|953.1492553206|953.0673046705|953.1492553206
2024-11-06 03:27:00|DCF|1730863620|953.1514786805|953.4112575716|953.085671933|953.4112575716
2024-11-06 03:28:00|DCF|1730863680|953.412377791|953.5446841805|953.412377791|953.5446841805
2024-11-06 03:29:00|DCF|1730863740|953.5466123922|953.6876420484|953.5466123922|953.6876420484
2024-11-06 03:30:00|DCF|1730863800|953.7363593097|953.9090547836|953.7363593097|953.9090547836
2024-11-06 03:31:00|DCF|1730863860|953.9223240843|954.1429416114|953.9223240843|954.1429416114
2024-11-06 03:32:00|DCF|1730863920|954.1572878372|954.2602102904|954.1572878372|954.2602102904
2024-11-06 03:33:00|DCF|1730863980|954.2619304805|954.4922095015|954.2619304805|954.4922095015
2024-11-06 03:34:00|DCF|1730864040|954.5072237795|954.6314302304|954.5072237795|954.6314302304
2024-11-06 03:35:00|DCF|1730864100|954.6861513508|954.8452305438|954.6861513508|954.8452305438
2024-11-06 03:36:00|DCF|1730864160|954.974723779|955.0672633894|954.974723779|955.0672633894
2024-11-06 03:37:00|DCF|1730864220|955.0726035202|955.2375938811|955.0726035202|955.2375938811
2024-11-06 03:38:00|DCF|1730864280|955.3146301836|955.4120924352|955.3146301836|955.4120924352
2024-11-06 03:39:00|DCF|1730864340|955.4142563016|955.8113365185|955.4142563016|955.8113365185
2024-11-06 03:40:00|DCF|1730864400|955.8246736544|956.181630465|955.8246736544|956.181630465
2024-11-06 03:41:00|DCF|1730864460|956.1856844972|956.4086129002|956.1856844972|956.4086129002
2024-11-06 03:42:00|DCF|1730864520|956.4167753953|956.7002430935|956.4167753953|956.7002430935
2024-11-06 03:43:00|DCF|1730864580|956.7098440966|956.9884313743|956.7098440966|956.9884313743
2024-11-06 03:44:00|DCF|1730864640|956.9943202774|957.4267146846|956.9943202774|957.4267146846
2024-11-06 03:45:00|DCF|1730864700|957.4384192945|957.6606313575|957.4384192945|957.6606313575
2024-11-06 03:46:00|DCF|1730864760|957.6672778551|958.3015624295|957.6672778551|958.3015624295
2024-11-06 03:47:00|DCF|1730864820|958.3219075576|958.8452322775|958.3219075576|958.8452322775
2024-11-06 03:48:00|DCF|1730864880|958.8620585018|958.9908177984|958.8620585018|958.9908177984
2024-11-06 03:49:00|DCF|1730864940|958.9917440511|959.1545559546|958.9917440511|959.1545559546
2024-11-06 03:50:00|DCF|1730865000|959.1684751076|959.2815220367|959.1684751076|959.2815220367
2024-11-06 03:51:00|DCF|1730865060|959.2915704037|959.6116819334|959.2915704037|959.6116819334
2024-11-06 03:52:00|DCF|1730865120|959.6244194561|959.9124889947|959.6244194561|959.8961174274
2024-11-06 03:53:00|DCF|1730865180|959.9299713307|960.1387319082|959.9299713307|960.1387319082
2024-11-06 03:54:00|DCF|1730865240|960.1588619991|960.2908301838|960.1588619991|960.2908301838
2024-11-06 03:55:00|DCF|1730865300|960.308304574|960.4296678268|960.308304574|960.4296678268
2024-11-06 03:56:00|DCF|1730865360|960.440104932|960.5887670158|960.440104932|960.5887670158
2024-11-06 03:57:00|DCF|1730865420|960.600525887|960.6627484485|960.600525887|960.6627484485
2024-11-06 03:58:00|DCF|1730865480|960.6696734414|961.0090932621|960.6696734414|961.0090932621
2024-11-06 03:59:00|DCF|1730865540|961.024815389|961.1956728168|961.024815389|961.1956728168
2024-11-06 04:00:00|DCF|1730865600|961.1978126359|961.4118597652|961.1978126359|961.4118597652
2024-11-06 04:01:00|DCF|1730865660|961.4235876176|961.6995848726|961.4235876176|961.6995848726
2024-11-06 04:02:00|DCF|1730865720|961.7109995239|962.0743294833|961.7109995239|962.0743294833
2024-11-06 04:03:00|DCF|1730865780|962.0815720713|962.2424694851|962.0815720713|962.2424694851
2024-11-06 04:04:00|DCF|1730865840|962.4250140366|962.8818864928|962.4250140366|962.8818864928
2024-11-06 04:05:00|DCF|1730865900|962.8993937843|963.0662593602|962.8993937843|963.0662593602
2024-11-06 04:06:00|DCF|1730865960|963.0785369944|963.2224566994|963.0785369944|963.1415575098
2024-11-06 04:07:00|DCF|1730866020|963.1700945557|963.2427001492|963.1700945557|963.2427001492
2024-11-06 04:08:00|DCF|1730866080|963.2373496865|963.2552186914|963.195082822|963.1951929615
2024-11-06 04:09:00|DCF|1730866140|963.1842738582|963.1842738582|962.7568627629|962.75708868
2024-11-06 04:10:00|DCF|1730866200|962.7594371189|962.7594371189|962.6252619711|962.6252619711
2024-11-06 04:11:00|DCF|1730866260|962.60693459|962.8824260644|962.5969706393|962.8824260644
2024-11-06 04:12:00|DCF|1730866320|962.8991879146|963.8076523845|962.8991879146|963.8076523845
2024-11-06 04:13:00|DCF|1730866380|963.9052624757|965.2228149668|963.9052624757|965.2228149668
2024-11-06 04:14:00|DCF|1730866440|965.2867174682|966.1176724812|965.2867174682|966.1176724812
2024-11-06 04:15:00|DCF|1730866500|966.2568257441|966.8046551895|966.2568257441|966.8046551895
2024-11-06 04:16:00|DCF|1730866560|966.8352826756|967.1186012445|966.8352826756|967.1186012445
2024-11-06 04:17:00|DCF|1730866620|967.1206586598|967.3444433219|967.1206586598|967.3444433219
2024-11-06 04:18:00|DCF|1730866680|967.3424936712|967.6867543031|967.3424936712|967.6867543031
2024-11-06 04:19:00|DCF|1730866740|967.7161204634|967.8677018738|967.7161204634|967.8677018738
2024-11-06 04:20:00|DCF|1730866800|967.8694782297|968.0966908917|967.8637747394|968.0966908917
2024-11-06 04:21:00|DCF|1730866860|968.1221719658|968.2548210928|968.1221719658|968.2548210928
2024-11-06 04:22:00|DCF|1730866920|968.2675879912|968.4452404963|968.2675879912|968.4443176665
2024-11-06 04:23:00|DCF|1730866980|968.4568633335|968.958368208|968.4568366791|968.958368208
2024-11-06 04:24:00|DCF|1730867040|969.0086080403|969.3199926599|969.0086080403|969.3199926599
2024-11-06 04:25:00|DCF|1730867100|969.3298620729|969.7331014594|969.3298620729|969.7331014594
2024-11-06 04:26:00|DCF|1730867160|969.9831270835|970.504386128|969.9831270835|970.504386128
2024-11-06 04:27:00|DCF|1730867220|970.509906592|971.2842830927|970.509906592|971.2842830927
2024-11-06 04:28:00|DCF|1730867280|971.2862288222|971.484289853|971.2862288222|971.484289853
2024-11-06 04:29:00|DCF|1730867340|971.4918723363|971.7162405504|971.4918723363|971.7162405504
2024-11-06 04:30:00|DCF|1730867400|971.7499395843|972.2088465125|971.7499395843|972.2088465125
2024-11-06 04:31:00|DCF|1730867460|972.2205061921|972.5054136176|972.2205061921|972.5054136176
2024-11-06 04:32:00|DCF|1730867520|972.514764728|972.7151481113|972.514764728|972.7151481113
2024-11-06 04:33:00|DCF|1730867580|972.7228527073|972.9581048903|972.7228527073|972.9581048903
2024-11-06 04:34:00|DCF|1730867640|972.9954707783|973.4069125247|972.9954707783|973.4069125247
2024-11-06 04:35:00|DCF|1730867700|973.4233517677|973.8196642566|973.4233517677|973.8196642566
2024-11-06 04:36:00|DCF|1730867760|973.9458381222|974.1872819598|973.9458381222|974.1872819598
2024-11-06 04:37:00|DCF|1730867820|974.1893832739|974.3307911715|974.1893832739|974.3307911715
2024-11-06 04:38:00|DCF|1730867880|974.3511394193|974.4698687721|974.3511394193|974.4698687721
2024-11-06 04:39:00|DCF|1730867940|974.4869116698|974.7859908129|974.4869116698|974.7859908129
2024-11-06 04:40:00|DCF|1730868000|974.789521549|974.8762158655|974.789521549|974.8727155152
2024-11-06 04:41:00|DCF|1730868060|974.8746657515|974.9496721976|974.8731943667|974.9496721976
2024-11-06 04:42:00|DCF|1730868120|974.9576353556|975.0982022829|974.947371094|975.0982022829
2024-11-06 04:43:00|DCF|1730868180|975.1067567511|975.1724366566|975.1045651917|975.1724366566
2024-11-06 04:44:00|DCF|1730868240|975.1730612675|975.4354852183|975.1730612675|975.4354852183
2024-11-06 04:45:00|DCF|1730868300|975.4500348211|975.5516780879|975.4500348211|975.5516780879
2024-11-06 04:46:00|DCF|1730868360|975.5591046678|976.2773575887|975.5591046678|976.2773575887
2024-11-06 04:47:00|DCF|1730868420|976.3156848569|976.4704028989|976.3156848569|976.4704028989
2024-11-06 04:48:00|DCF|1730868480|976.4851301561|976.6231263651|976.4851301561|976.6231263651
2024-11-06 04:49:00|DCF|1730868540|976.6374838586|976.7930630235|976.6374838586|976.7930630235
2024-11-06 04:50:00|DCF|1730868600|976.8124185929|977.0253484415|976.8098400282|977.0253484415
2024-11-06 04:51:00|DCF|1730868660|977.0274074232|977.0663284042|977.0274074232|977.0663284042
2024-11-06 04:52:00|DCF|1730868720|977.0800605631|977.2408851206|977.0800605631|977.2408851206
2024-11-06 04:53:00|DCF|1730868780|977.2441890003|977.5359913922|977.2441890003|977.5359913922
2024-11-06 04:54:00|DCF|1730868840|977.5723644245|977.6337487146|977.5723644245|977.6320759359
2024-11-06 04:55:00|DCF|1730868900|977.6586361572|977.8903672608|977.6586361572|977.8903672608
2024-11-06 04:56:00|DCF|1730868960|977.8957047316|978.0512432895|977.8957047316|978.0512432895
2024-11-06 04:57:00|DCF|1730869020|978.0815926928|978.2227223813|978.0815926928|978.2227223813
2024-11-06 04:58:00|DCF|1730869080|978.2438070603|978.7383224165|978.2438070603|978.7383224165
2024-11-06 04:59:00|DCF|1730869140|978.7550040877|979.0951063525|978.7550040877|979.0951063525
2024-11-06 05:00:00|DCF|1730869200|979.0987673791|979.3002839308|979.0987673791|979.2293003298
2024-11-06 05:01:00|DCF|1730869260|979.2249121416|979.5049500897|979.2249121416|979.5049500897
2024-11-06 05:02:00|DCF|1730869320|979.5300430084|979.5511465362|979.5059061208|979.5311962321
2024-11-06 05:03:00|DCF|1730869380|979.4762557071|979.4762557071|978.8436669766|978.8436669766
2024-11-06 05:04:00|DCF|1730869440|978.9020762186|979.0465721775|978.8894773571|979.0465721775
2024-11-06 05:05:00|DCF|1730869500|979.0572609785|979.1452843131|979.0225722468|979.1452843131
2024-11-06 05:06:00|DCF|1730869560|979.1562162725|979.4738172826|979.1562162725|979.4738172826
2024-11-06 05:07:00|DCF|1730869620|979.51947173|979.6534246965|979.4456917199|979.6534246965
2024-11-06 05:08:00|DCF|1730869680|979.6552771213|979.7965378996|979.6552771213|979.7965378996
2024-11-06 05:09:00|DCF|1730869740|979.8003607687|980.1926995436|979.7993472949|980.1394650681
2024-11-06 05:10:00|DCF|1730869800|980.142645083|980.2454110758|980.142645083|980.2454110758
2024-11-06 05:11:00|DCF|1730869860|980.2453363951|980.2571421155|979.8560032359|979.9859838426
2024-11-06 05:12:00|DCF|1730869920|979.9952114203|980.2954775638|979.9952114203|980.2954775638
2024-11-06 05:13:00|DCF|1730869980|980.2958563502|980.3132527251|980.1863851955|980.2489456013
2024-11-06 05:14:00|DCF|1730870040|980.2025198789|980.2417075083|980.1885152191|980.190018034
2024-11-06 05:15:00|DCF|1730870100|980.1682694593|980.354704997|980.0966757843|980.348302424
2024-11-06 05:16:00|DCF|1730870160|980.3393494559|980.3393494559|980.1871918623|980.2088207681
2024-11-06 05:17:00|DCF|1730870220|980.2065245536|980.3126004883|980.2065245536|980.3126004883
2024-11-06 05:18:00|DCF|1730870280|980.3201782446|980.3756671865|980.3181093521|980.3523964642
2024-11-06 05:19:00|DCF|1730870340|980.3471119649|980.3580997277|980.3118310112|980.3370227063
2024-11-06 05:20:00|DCF|1730870400|980.3347441754|980.4319762909|980.3264740082|980.4319762909
2024-11-06 05:21:00|DCF|1730870460|980.4349169463|980.461971608|980.4349169463|980.4418685587
2024-11-06 05:22:00|DCF|1730870520|980.4363776366|980.4527234906|980.4140235354|980.4140235354
2024-11-06 05:23:00|DCF|1730870580|980.4079058622|980.4079058622|980.2922754497|980.2922754497
2024-11-06 05:24:00|DCF|1730870640|980.2808830294|980.285674618|980.2283158627|980.2314069199
2024-11-06 05:25:00|DCF|1730870700|980.2332812042|980.4304526911|980.2302384945|980.4304526911
2024-11-06 05:26:00|DCF|1730870760|980.4134099825|980.4295090797|980.4025330562|980.4025330562
2024-11-06 05:27:00|DCF|1730870820|980.4012933999|980.4477319008|980.3443406033|980.4477319008
2024-11-06 05:28:00|DCF|1730870880|980.4801617899|980.7446277811|980.4801617899|980.7312902967
2024-11-06 05:29:00|DCF|1730870940|980.7312717576|980.8004328877|980.7297295414|980.8004328877
2024-11-06 05:30:00|DCF|1730871000|980.7969354157|980.7969354157|980.7283521095|980.7587534424
2024-11-06 05:31:00|DCF|1730871060|980.7590508119|980.8742973115|980.7539540099|980.8742973115
2024-11-06 05:32:00|DCF|1730871120|980.876253099|981.1744081679|980.876253099|981.1744081679
2024-11-06 05:33:00|DCF|1730871180|981.1789308885|981.3483401479|981.1044057164|981.3270572969
2024-11-06 05:34:00|DCF|1730871240|981.339691582|981.5091360274|981.3367522074|981.5091360274
2024-11-06 05:35:00|DCF|1730871300|981.505109025|981.7848347568|981.5042092778|981.7848347568
2024-11-06 05:36:00|DCF|1730871360|981.9704521499|982.3346573558|981.9704521499|982.3346573558
2024-11-06 05:37:00|DCF|1730871420|982.3989208566|983.4241341164|982.3989208566|983.4241341164
2024-11-06 05:38:00|DCF|1730871480|983.4414549411|984.7380138175|983.4414549411|984.7380138175
2024-11-06 05:39:00|DCF|1730871540|984.7487068621|985.5709958556|984.7487068621|985.5709958556
2024-11-06 05:40:00|DCF|1730871600|985.6994970955|985.9966685286|985.6994970955|985.9966685286
2024-11-06 05:41:00|DCF|1730871660|986.0104335495|986.4027493507|986.0104335495|986.4027493507
2024-11-06 05:42:00|DCF|1730871720|986.4294748808|986.7893970564|986.4294748808|986.7893970564
2024-11-06 05:43:00|DCF|1730871780|986.8256386069|987.1067008816|986.8256386069|987.1067008816
2024-11-06 05:44:00|DCF|1730871840|987.1186778976|987.2827029177|987.1186778976|987.2783195929
2024-11-06 05:45:00|DCF|1730871900|987.2850049442|987.8373452894|987.2850049442|987.8373452894
2024-11-06 05:46:00|DCF|1730871960|987.8468926634|988.1913390308|987.8468926634|988.1913390308
2024-11-06 05:47:00|DCF|1730872020|988.2077950995|988.3630752761|988.2077950995|988.3630752761
2024-11-06 05:48:00|DCF|1730872080|988.3818380873|988.6939477949|988.3818380873|988.6939477949
2024-11-06 05:49:00|DCF|1730872140|988.7124465621|989.0288660678|988.7124465621|989.0288660678
2024-11-06 05:50:00|DCF|1730872200|989.0754858713|989.174057822|989.0754858713|989.1586645497
2024-11-06 05:51:00|DCF|1730872260|989.1617803568|989.5886119774|989.1617803568|989.5886119774
2024-11-06 05:52:00|DCF|1730872320|989.5938446146|989.7378218545|989.5938446146|989.7378218545
2024-11-06 05:53:00|DCF|1730872380|989.7408522807|990.1583894536|989.7408522807|990.1583894536
2024-11-06 05:54:00|DCF|1730872440|990.1811949627|990.402799694|990.1811949627|990.402799694
2024-11-06 05:55:00|DCF|1730872500|990.4359347706|990.7480780915|990.4359347706|990.7480780915
2024-11-06 05:56:00|DCF|1730872560|990.7714322762|991.0498378123|990.7714322762|991.0498378123
2024-11-06 05:57:00|DCF|1730872620|991.1783339191|991.4373271666|991.1783339191|991.4373271666
2024-11-06 05:58:00|DCF|1730872680|991.4896257289|991.8713772827|991.4896257289|991.8713772827
2024-11-06 05:59:00|DCF|1730872740|991.8814800032|992.1717848889|991.8702181721|992.1717848889
2024-11-06 06:00:00|DCF|1730872800|992.1786143564|992.8991637087|992.1786143564|992.8991637087
2024-11-06 06:01:00|DCF|1730872860|992.9212644939|993.2577305821|992.9212644939|993.2577305821
2024-11-06 06:02:00|DCF|1730872920|993.2845921362|993.7377240561|993.2845921362|993.7377240561
2024-11-06 06:03:00|DCF|1730872980|993.7659392513|994.7509352265|993.7659392513|994.7509352265
2024-11-06 06:04:00|DCF|1730873040|994.7900505712|995.6986641438|994.7900505712|995.6986641438
2024-11-06 06:05:00|DCF|1730873100|995.7438114296|996.2411009092|995.7438114296|996.2411009092
2024-11-06 06:06:00|DCF|1730873160|996.2603647817|997.2019912317|996.2603647817|997.2019912317
2024-11-06 06:07:00|DCF|1730873220|997.2182432988|997.6868511615|997.2182432988|997.6868511615
2024-11-06 06:08:00|DCF|1730873280|997.7008144457|997.9229033805|997.7008144457|997.9229033805
2024-11-06 06:09:00|DCF|1730873340|997.9467177851|998.3142738655|997.9467177851|998.3142738655
2024-11-06 06:10:00|DCF|1730873400|998.358690073|998.653218417|998.358690073|998.653218417
2024-11-06 06:11:00|DCF|1730873460|998.7201310909|999.5218997178|998.7201310909|999.5218997178
2024-11-06 06:12:00|DCF|1730873520|999.5308428693|1000.2341645899|999.5308428693|1000.2341645899
2024-11-06 06:13:00|DCF|1730873580|1000.2540678429|1000.7570881474|1000.2540678429|1000.7570881474
2024-11-06 06:14:00|DCF|1730873640|1000.8133812031|1001.1442751221|1000.8133812031|1001.1442751221
2024-11-06 06:15:00|DCF|1730873700|1001.2368401947|1002.1767950616|1001.2368401947|1002.1767950616
2024-11-06 06:16:00|DCF|1730873760|1002.2111165318|1002.5378411174|1002.2111165318|1002.5378411174
2024-11-06 06:17:00|DCF|1730873820|1002.562930519|1003.0402090226|1002.562930519|1003.0402090226
2024-11-06 06:18:00|DCF|1730873880|1003.0553638556|1003.3917421913|1003.0553638556|1003.3917421913
2024-11-06 06:19:00|DCF|1730873940|1003.4205799501|1003.6809702467|1003.4205799501|1003.6809702467
2024-11-06 06:20:00|DCF|1730874000|1003.6988216611|1004.0394318953|1003.6988216611|1004.0394318953
2024-11-06 06:21:00|DCF|1730874060|1004.0931922693|1004.4888461939|1004.0931922693|1004.4888461939
2024-11-06 06:22:00|DCF|1730874120|1004.515625905|1005.0073294839|1004.515625905|1005.0073294839
2024-11-06 06:23:00|DCF|1730874180|1005.0713415033|1005.7537728987|1005.0713415033|1005.7537728987
2024-11-06 06:24:00|DCF|1730874240|1005.7624547538|1006.8197463838|1005.7624547538|1006.8197463838
2024-11-06 06:25:00|DCF|1730874300|1006.9937276973|1008.422411397|1006.9937276973|1008.422411397
2024-11-06 06:26:00|DCF|1730874360|1008.4465485565|1008.8419379823|1008.4465485565|1008.8419379823
2024-11-06 06:27:00|DCF|1730874420|1008.9070936229|1010.1532866923|1008.9070936229|1010.1532866923
2024-11-06 06:28:00|DCF|1730874480|1010.2069091718|1011.0265052333|1010.2069091718|1011.0265052333
2024-11-06 06:29:00|DCF|1730874540|1011.0432744426|1012.0585686922|1011.0432744426|1012.0585686922
2024-11-06 06:30:00|DCF|1730874600|1012.0683055882|1012.3768170622|1012.0683055882|1012.3768170622
2024-11-06 06:31:00|DCF|1730874660|1012.3883708207|1012.5601351965|1012.3883708207|1012.5589860338
2024-11-06 06:32:00|DCF|1730874720|1012.6104270154|1013.1402197487|1012.6104270154|1013.1402197487
2024-11-06 06:33:00|DCF|1730874780|1013.2096973085|1013.6494096098|1013.2096973085|1013.6494096098
2024-11-06 06:34:00|DCF|1730874840|1013.6817377988|1014.1595839901|1013.6817377988|1014.1595839901
2024-11-06 06:35:00|DCF|1730874900|1014.1691531365|1014.3882738783|1014.1691531365|1014.3882738783
2024-11-06 06:36:00|DCF|1730874960|1014.3962305713|1014.9630232042|1014.3962305713|1014.9630232042
2024-11-06 06:37:00|DCF|1730875020|1014.9980006096|1015.7198650956|1014.9980006096|1015.7198650956
2024-11-06 06:38:00|DCF|1730875080|1015.7300622139|1016.2133339239|1015.7300622139|1016.2133339239
2024-11-06 06:39:00|DCF|1730875140|1016.2189416083|1016.5120101228|1016.2189416083|1016.5120101228
2024-11-06 06:40:00|DCF|1730875200|1016.5165074135|1016.660512673|1016.5165074135|1016.6481297179
2024-11-06 06:41:00|DCF|1730875260|1016.6642035123|1017.0067485885|1016.6642035123|1017.0067485885
2024-11-06 06:42:00|DCF|1730875320|1017.0555617265|1017.3079581302|1017.0555617265|1017.3079581302
2024-11-06 06:43:00|DCF|1730875380|1017.3118218693|1017.5949923038|1017.3118218693|1017.5949923038
2024-11-06 06:44:00|DCF|1730875440|1017.6204720604|1017.995728205|1017.6204720604|1017.995728205
2024-11-06 06:45:00|DCF|1730875500|1018.0177680721|1018.2988989523|1018.0177680721|1018.2988989523
2024-11-06 06:46:00|DCF|1730875560|1018.3087762908|1018.493093731|1018.3087762908|1018.493093731
2024-11-06 06:47:00|DCF|1730875620|1018.4935225109|1018.6311142896|1018.4935225109|1018.6311142896
2024-11-06 06:48:00|DCF|1730875680|1018.6571847263|1018.9077169251|1018.6571847263|1018.9077169251
2024-11-06 06:49:00|DCF|1730875740|1018.9368220165|1019.2812511691|1018.9368220165|1019.2812511691
2024-11-06 06:50:00|DCF|1730875800|1019.3133758408|1019.5866201642|1019.3133758408|1019.5866201642
2024-11-06 06:51:00|DCF|1730875860|1019.5900356595|1020.7004406678|1019.5900356595|1020.7004406678
2024-11-06 06:52:00|DCF|1730875920|1020.709878138|1020.89269755|1020.709878138|1020.89269755
2024-11-06 06:53:00|DCF|1730875980|1020.8984475841|1021.1471633396|1020.8984475841|1021.1471633396
2024-11-06 06:54:00|DCF|1730876040|1021.1548130084|1021.183326461|1021.1146813805|1021.1149197529
2024-11-06 06:55:00|DCF|1730876100|1021.2222018746|1021.415192881|1021.2222018746|1021.4142441477
2024-11-06 06:56:00|DCF|1730876160|1021.4294639674|1021.5527013844|1021.4294639674|1021.5527013844
2024-11-06 06:57:00|DCF|1730876220|1021.6030305808|1021.7905651436|1021.6030305808|1021.7905651436
2024-11-06 06:58:00|DCF|1730876280|1021.8111459192|1022.0022341764|1021.8111459192|1021.9719879703
2024-11-06 06:59:00|DCF|1730876340|1021.993453307|1022.2107868928|1021.993453307|1022.2076162348
2024-11-06 07:00:00|DCF|1730876400|1022.2089074471|1022.5726199711|1022.2089074471|1022.5726199711
2024-11-06 07:01:00|DCF|1730876460|1022.5844433476|1022.8275384928|1022.5844433476|1022.8275384928
2024-11-06 07:02:00|DCF|1730876520|1022.8436684305|1022.9257049463|1022.8436684305|1022.9249959397
2024-11-06 07:03:00|DCF|1730876580|1022.940531809|1023.2079369182|1022.940531809|1023.2079369182
2024-11-06 07:04:00|DCF|1730876640|1023.2223771423|1023.8021058507|1023.2223771423|1023.8021058507
2024-11-06 07:05:00|DCF|1730876700|1023.8171789607|1023.9856258695|1023.8171789607|1023.9856258695
2024-11-06 07:06:00|DCF|1730876760|1023.9912889364|1024.5279933793|1023.9912889364|1024.5279933793
2024-11-06 07:07:00|DCF|1730876820|1024.5380842742|1024.7929394006|1024.5380633976|1024.7929394006
2024-11-06 07:08:00|DCF|1730876880|1024.7988949249|1024.8927273983|1024.7727425739|1024.8927273983
2024-11-06 07:09:00|DCF|1730876940|1024.8575670768|1025.0064193309|1024.8575670768|1025.0064193309
2024-11-06 07:10:00|DCF|1730877000|1025.0010392738|1025.1092006282|1024.9964710419|1025.1092006282
2024-11-06 07:11:00|DCF|1730877060|1025.1670763415|1025.2546086737|1025.1670763415|1025.2238215589
2024-11-06 07:12:00|DCF|1730877120|1025.2253898574|1025.3849458669|1025.2253898574|1025.3849458669
2024-11-06 07:13:00|DCF|1730877180|1025.3877683294|1025.5195038168|1025.3877683294|1025.5195038168
2024-11-06 07:14:00|DCF|1730877240|1025.5085100463|1025.747189008|1025.5085100463|1025.747189008
2024-11-06 07:15:00|DCF|1730877300|1025.750629164|1025.8044518328|1025.750629164|1025.779903998
2024-11-06 07:16:00|DCF|1730877360|1025.7861070122|1025.7864374217|1025.7460029465|1025.7725143805
2024-11-06 07:17:00|DCF|1730877420|1025.7734626646|1026.1199276381|1025.7734626646|1026.1199276381
2024-11-06 07:18:00|DCF|1730877480|1026.1266722352|1026.2166074325|1026.1266722352|1026.2166074325
2024-11-06 07:19:00|DCF|1730877540|1026.2564498117|1026.3568907864|1026.2557990513|1026.3568907864
2024-11-06 07:20:00|DCF|1730877600|1026.7230520683|1026.8126524825|1026.7230520683|1026.8126524825
2024-11-06 07:21:00|DCF|1730877660|1026.8578388143|1027.0056763177|1026.8578388143|1027.0056763177
2024-11-06 07:22:00|DCF|1730877720|1027.000707025|1027.0017636012|1026.9013213686|1026.9013213686
2024-11-06 07:23:00|DCF|1730877780|1026.9069800906|1026.9078655793|1026.5842448714|1026.6596343434
2024-11-06 07:24:00|DCF|1730877840|1026.6626147185|1026.6626147185|1026.4155678638|1026.4155678638
2024-11-06 07:25:00|DCF|1730877900|1026.3905267035|1026.4222977755|1025.9318855343|1025.9318855343
2024-11-06 07:26:00|DCF|1730877960|1025.9282646475|1025.9282646475|1025.7282362681|1025.7282362681
2024-11-06 07:27:00|DCF|1730878020|1025.5560801485|1025.5596425003|1025.251189354|1025.251189354
2024-11-06 07:28:00|DCF|1730878080|1025.2466175332|1025.2466175332|1025.1069746171|1025.1079168974
2024-11-06 07:29:00|DCF|1730878140|1025.1268361204|1025.1268361204|1024.6248067384|1024.625775197
2024-11-06 07:30:00|DCF|1730878200|1024.6237285709|1024.6301369411|1024.5144197297|1024.5928850504
2024-11-06 07:31:00|DCF|1730878260|1024.6043484042|1024.7257652265|1024.6043484042|1024.7257652265
2024-11-06 07:32:00|DCF|1730878320|1024.7290797389|1024.7296040793|1024.6486231935|1024.6486231935
2024-11-06 07:33:00|DCF|1730878380|1024.6820574334|1025.0965810546|1024.6820574334|1025.0965810546
2024-11-06 07:34:00|DCF|1730878440|1025.0976835899|1025.0976835899|1024.8555906525|1024.8555906525
2024-11-06 07:35:00|DCF|1730878500|1024.8607970943|1024.8868657601|1024.6905710318|1024.6905710318
2024-11-06 07:36:00|DCF|1730878560|1024.6941161003|1024.7307872194|1024.5080281488|1024.5148339628
2024-11-06 07:37:00|DCF|1730878620|1024.5084114143|1024.5084114143|1024.1719963541|1024.1774235748
2024-11-06 07:38:00|DCF|1730878680|1024.1745302498|1024.1745302498|1024.0148509889|1024.0148509889
2024-11-06 07:39:00|DCF|1730878740|1024.015365513|1024.015365513|1023.7739635009|1023.7739635009
2024-11-06 07:40:00|DCF|1730878800|1023.7765161959|1023.7765161959|1023.1809722814|1023.1809722814
2024-11-06 07:41:00|DCF|1730878860|1023.1016913768|1023.1016913768|1023.0041936|1023.0041936
2024-11-06 07:42:00|DCF|1730878920|1022.9781361745|1022.9781361745|1022.4995308516|1022.4995308516
2024-11-06 07:43:00|DCF|1730878980|1022.487904865|1022.487904865|1021.7942631372|1021.7942631372
2024-11-06 07:44:00|DCF|1730879040|1021.732680054|1021.732680054|1021.0124163108|1021.054853362
2024-11-06 07:45:00|DCF|1730879100|1021.0444744531|1021.0444744531|1020.6509204629|1020.6509204629
2024-11-06 07:46:00|DCF|1730879160|1020.6133577567|1020.6133577567|1020.5033936369|1020.506217253
2024-11-06 07:47:00|DCF|1730879220|1020.4737559922|1020.4737559922|1020.1090183593|1020.1090183593
2024-11-06 07:48:00|DCF|1730879280|1020.0926807761|1020.1257553009|1020.0638409834|1020.0638409834
2024-11-06 07:49:00|DCF|1730879340|1020.0105765602|1020.0105765602|1019.490743881|1019.490743881
2024-11-06 07:50:00|DCF|1730879400|1019.4642019261|1019.4642019261|1018.9785558872|1018.9785558872
2024-11-06 07:51:00|DCF|1730879460|1018.9604664468|1018.9604664468|1018.8118242588|1018.8118242588
2024-11-06 07:52:00|DCF|1730879520|1018.8026498447|1018.8026498447|1018.6971301099|1018.6971301099
2024-11-06 07:53:00|DCF|1730879580|1018.6891827099|1018.6891827099|1018.4889302469|1018.4889302469
2024-11-06 07:54:00|DCF|1730879640|1018.4620592851|1018.4643922165|1018.3037900742|1018.3103162502
2024-11-06 07:55:00|DCF|1730879700|1018.3136345123|1018.4239732648|1018.1099111384|1018.1099111384
2024-11-06 07:56:00|DCF|1730879760|1018.0919761777|1018.0919761777|1017.9199083286|1017.9199083286
2024-11-06 07:57:00|DCF|1730879820|1017.91020413|1017.91020413|1017.6510007598|1017.6510007598
2024-11-06 07:58:00|DCF|1730879880|1017.6489498052|1017.6489498052|1017.5633515252|1017.5936159838
2024-11-06 07:59:00|DCF|1730879940|1017.5901384013|1017.5901384013|1017.1167097015|1017.1167097015
2024-11-06 08:00:00|DCF|1730880000|1017.1100534032|1017.1100534032|1017.0103820218|1017.0326742623
2024-11-06 08:01:00|DCF|1730880060|1017.012465294|1017.012465294|1016.7122138398|1016.7122138398
2024-11-06 08:02:00|DCF|1730880120|1016.6964863645|1016.6964863645|1016.513718396|1016.513718396
2024-11-06 08:03:00|DCF|1730880180|1016.5109653631|1016.5109653631|1016.2791973772|1016.2791973772
2024-11-06 08:04:00|DCF|1730880240|1016.2246994966|1016.2246994966|1015.6073360899|1015.6073360899
2024-11-06 08:05:00|DCF|1730880300|1015.4846512641|1015.4846512641|1014.1290570082|1014.1290570082
2024-11-06 08:06:00|DCF|1730880360|1014.0853986777|1014.0853986777|1013.7570390733|1013.7570390733
2024-11-06 08:07:00|DCF|1730880420|1013.7471288282|1013.7471288282|1013.3224725734|1013.3224725734
2024-11-06 08:08:00|DCF|1730880480|1013.2278144413|1013.2278144413|1012.9001229426|1012.9001229426
2024-11-06 08:09:00|DCF|1730880540|1012.8938979179|1012.8938979179|1012.7992598184|1012.7992598184
2024-11-06 08:10:00|DCF|1730880600|1012.7002646448|1012.7002646448|1012.5192297071|1012.5192297071
2024-11-06 08:11:00|DCF|1730880660|1012.5154075184|1012.5154075184|1011.9080055395|1011.9080055395
2024-11-06 08:12:00|DCF|1730880720|1011.900722554|1011.900722554|1011.5585795635|1011.5585795635
2024-11-06 08:13:00|DCF|1730880780|1011.5374513884|1011.5374513884|1011.3432841705|1011.3432841705
2024-11-06 08:14:00|DCF|1730880840|1011.2521617413|1011.2521617413|1010.9213175676|1010.9213175676
2024-11-06 08:15:00|DCF|1730880900|1010.86503853|1010.86503853|1010.5961368178|1010.5961368178
2024-11-06 08:16:00|DCF|1730880960|1010.5657717593|1010.5657717593|1010.2187738321|1010.2187738321
2024-11-06 08:17:00|DCF|1730881020|1010.2077964916|1010.2077964916|1009.8993372797|1009.8993372797
2024-11-06 08:18:00|DCF|1730881080|1009.8559098703|1009.8559098703|1009.5998928448|1009.5998928448
2024-11-06 08:19:00|DCF|1730881140|1009.5894288828|1009.5894288828|1009.3785275599|1009.3785275599
2024-11-06 08:20:00|DCF|1730881200|1008.9707738978|1008.9707738978|1008.7732208193|1008.7732208193
2024-11-06 08:21:00|DCF|1730881260|1008.7489740722|1008.7489740722|1008.522743472|1008.522743472
2024-11-06 08:22:00|DCF|1730881320|1008.4789988502|1008.4789988502|1007.8721318388|1007.8721318388
2024-11-06 08:23:00|DCF|1730881380|1007.8397985198|1007.8397985198|1007.3084563889|1007.3084563889
2024-11-06 08:24:00|DCF|1730881440|1007.2942018424|1007.2942018424|1006.8651937672|1006.8651937672
2024-11-06 08:25:00|DCF|1730881500|1006.8338202705|1006.8338202705|1006.3589787095|1006.3589787095
2024-11-06 08:26:00|DCF|1730881560|1006.2916452301|1006.2916452301|1005.6459815551|1005.6459815551
2024-11-06 08:27:00|DCF|1730881620|1005.6140261348|1005.6140261348|1005.0906255526|1005.0906255526
2024-11-06 08:28:00|DCF|1730881680|1005.0528327081|1005.0528327081|1004.2567010547|1004.2567010547
2024-11-06 08:29:00|DCF|1730881740|1004.19439158|1004.19439158|1003.8090120972|1003.8090120972
2024-11-06 08:30:00|DCF|1730881800|1003.7952340626|1003.7952340626|1003.1481501887|1003.1481501887
2024-11-06 08:31:00|DCF|1730881860|1003.1263566231|1003.1263566231|1002.7354885314|1002.7354885314
2024-11-06 08:32:00|DCF|1730881920|1002.6826627923|1002.6826627923|1002.25515131|1002.25515131
2024-11-06 08:33:00|DCF|1730881980|1002.1963897535|1002.1963897535|1001.2828858994|1001.2828858994
2024-11-06 08:34:00|DCF|1730882040|1001.2655293453|1001.2655293453|1000.8119256088|1000.8119256088
2024-11-06 08:35:00|DCF|1730882100|1000.7888329576|1000.7888329576|1000.1090821679|1000.1090821679
2024-11-06 08:36:00|DCF|1730882160|1000.0880196605|1000.0880196605|999.772448294|999.772448294
2024-11-06 08:37:00|DCF|1730882220|999.748282446|999.748282446|999.4468696129|999.4468696129
2024-11-06 08:38:00|DCF|1730882280|999.4061655856|999.4061655856|999.0233476898|999.0233476898
2024-11-06 08:39:00|DCF|1730882340|998.9640615112|998.9640615112|998.4808862033|998.4808862033
2024-11-06 08:40:00|DCF|1730882400|998.4774254327|998.4774254327|997.9158911468|997.9158911468
2024-11-06 08:41:00|DCF|1730882460|997.8259173754|997.8259173754|997.679623311|997.679623311
2024-11-06 08:42:00|DCF|1730882520|997.6722373954|997.6722373954|997.1507711171|997.1507711171
2024-11-06 08:43:00|DCF|1730882580|997.136156539|997.136156539|996.5870345858|996.5870345858
2024-11-06 08:44:00|DCF|1730882640|996.5744029696|996.5744029696|996.1990389043|996.1990389043
2024-11-06 08:45:00|DCF|1730882700|996.1940725581|996.1940725581|995.9425363772|995.9425363772
2024-11-06 08:46:00|DCF|1730882760|995.9209673567|995.9209673567|995.7024094028|995.7024094028
2024-11-06 08:47:00|DCF|1730882820|995.697765301|995.697765301|995.3164570608|995.3164570608
2024-11-06 08:48:00|DCF|1730882880|995.2892686529|995.2892686529|995.1567737596|995.1567737596
2024-11-06 08:49:00|DCF|1730882940|995.1428046606|995.1428046606|994.8716272901|994.8716272901
2024-11-06 08:50:00|DCF|1730883000|994.8630456083|994.8630456083|994.430376296|994.430376296
2024-11-06 08:51:00|DCF|1730883060|994.4048317298|994.4048317298|994.140975914|994.140975914
2024-11-06 08:52:00|DCF|1730883120|994.1204537123|994.1204537123|994.0092288605|994.0106393232
2024-11-06 08:53:00|DCF|1730883180|994.0047934356|994.029481475|993.9705502332|993.9705502332
2024-11-06 08:54:00|DCF|1730883240|993.9590488863|994.0779804124|993.9154115528|994.0758713518
2024-11-06 08:55:00|DCF|1730883300|994.0859370057|994.1316364171|993.9686453736|993.9686453736
2024-11-06 08:56:00|DCF|1730883360|993.9685080647|993.9812213856|993.900175899|993.900175899
2024-11-06 08:57:00|DCF|1730883420|993.880394808|993.9133669393|993.7362492026|993.7362492026
2024-11-06 08:58:00|DCF|1730883480|993.7355423429|993.766877841|993.6931077913|993.766877841
2024-11-06 08:59:00|DCF|1730883540|993.7884003021|993.9099418285|993.5962493476|993.6311054068
2024-11-06 09:00:00|DCF|1730883600|993.6526181654|993.6672158492|993.6227776757|993.6400042345
2024-11-06 09:01:00|DCF|1730883660|993.5998110264|993.7119855792|993.5651911449|993.6351619342
2024-11-06 09:02:00|DCF|1730883720|993.6185359735|993.755085009|993.6185359735|993.6827060056
2024-11-06 09:03:00|DCF|1730883780|993.6828339446|993.7669498073|993.607501905|993.7207191816
2024-11-06 09:04:00|DCF|1730883840|993.6961530316|993.9948702073|993.5564149066|993.9445710792
2024-11-06 09:05:00|DCF|1730883900|993.943323744|994.2689419822|993.943323744|994.2689419822
2024-11-06 09:06:00|DCF|1730883960|994.2895807346|994.8664531234|994.2895807346|994.8664531234
2024-11-06 09:07:00|DCF|1730884020|994.8864323573|995.01114768|994.8864323573|995.01114768
2024-11-06 09:08:00|DCF|1730884080|995.1382955368|995.2096424661|995.1313050549|995.2059923202
2024-11-06 09:09:00|DCF|1730884140|995.2151108038|995.7174280854|995.2151108038|995.7174280854
2024-11-06 09:10:00|DCF|1730884200|995.7300165007|996.2845407835|995.7300165007|996.2845407835
2024-11-06 09:11:00|DCF|1730884260|996.3207892979|996.8433301021|996.3207892979|996.8168845423
2024-11-06 09:12:00|DCF|1730884320|996.8179937181|997.2096959586|996.8179937181|997.2096959586
2024-11-06 09:13:00|DCF|1730884380|997.2102769784|997.3609786744|997.2102769784|997.3513839292
2024-11-06 09:14:00|DCF|1730884440|997.3766205069|997.5404445167|997.3766205069|997.5404445167
2024-11-06 09:15:00|DCF|1730884500|997.5421474286|997.6797144529|997.5421474286|997.6797144529
2024-11-06 09:16:00|DCF|1730884560|997.688960758|998.0151866539|997.688960758|998.0151866539
2024-11-06 09:17:00|DCF|1730884620|998.0328064878|998.163171082|998.0328064878|998.163171082
2024-11-06 09:18:00|DCF|1730884680|998.16028511|998.3132316678|998.16028511|998.3132316678
2024-11-06 09:19:00|DCF|1730884740|998.3145909233|998.5912115956|998.3145909233|998.5912115956
2024-11-06 09:20:00|DCF|1730884800|998.6539937538|998.8180456341|998.6539937538|998.8180456341
2024-11-06 09:21:00|DCF|1730884860|998.831623294|999.117349837|998.831623294|999.117349837
2024-11-06 09:22:00|DCF|1730884920|999.1514299238|999.5856112961|999.1514299238|999.5856112961
2024-11-06 09:23:00|DCF|1730884980|999.616205858|1000.1199765519|999.616205858|1000.1199765519
2024-11-06 09:24:00|DCF|1730885040|1000.1583319591|1000.5672021818|1000.1583319591|1000.5672021818
2024-11-06 09:25:00|DCF|1730885100|1000.5986574624|1001.2516860494|1000.5986574624|1001.2516860494
2024-11-06 09:26:00|DCF|1730885160|1001.3473891274|1001.8309726048|1001.3473891274|1001.8309726048
2024-11-06 09:27:00|DCF|1730885220|1001.8735257691|1002.1292984433|1001.8735257691|1002.1292984433
2024-11-06 09:28:00|DCF|1730885280|1002.145872464|1002.4391664437|1002.145872464|1002.4391664437
2024-11-06 09:29:00|DCF|1730885340|1002.4396125418|1002.8436263108|1002.4396125418|1002.8436263108
2024-11-06 09:30:00|DCF|1730885400|1002.8564972611|1003.2530871386|1002.8564972611|1003.2530871386
2024-11-06 09:31:00|DCF|1730885460|1003.2671803772|1003.6961135565|1003.2671803772|1003.6961135565
2024-11-06 09:32:00|DCF|1730885520|1003.7126778918|1004.2972310397|1003.7126778918|1004.2972310397
2024-11-06 09:33:00|DCF|1730885580|1004.3161442946|1004.5896555832|1004.3161442946|1004.5896555832
2024-11-06 09:34:00|DCF|1730885640|1004.6189185993|1005.1353109799|1004.6189185993|1005.1353109799
2024-11-06 09:35:00|DCF|1730885700|1005.2005497174|1005.5439472781|1005.2005497174|1005.5439472781
2024-11-06 09:36:00|DCF|1730885760|1005.5915112292|1006.1437874996|1005.5915112292|1006.1437874996
2024-11-06 09:37:00|DCF|1730885820|1006.165527819|1006.4196936804|1006.165527819|1006.4196936804
2024-11-06 09:38:00|DCF|1730885880|1006.5578093084|1006.9343204054|1006.5578093084|1006.9343204054
2024-11-06 09:39:00|DCF|1730885940|1007.0331563176|1007.445210652|1007.0331563176|1007.445210652
2024-11-06 09:40:00|DCF|1730886000|1007.4491913801|1007.5905609677|1007.4491913801|1007.5905609677
2024-11-06 09:41:00|DCF|1730886060|1007.6004281878|1007.7944882606|1007.6004281878|1007.7944882606
2024-11-06 09:42:00|DCF|1730886120|1007.7984002912|1008.2659481244|1007.7984002912|1008.2659481244
2024-11-06 09:43:00|DCF|1730886180|1008.3297329199|1008.5286564688|1008.3297329199|1008.5286564688
2024-11-06 09:44:00|DCF|1730886240|1008.5429836261|1008.776389818|1008.5429836261|1008.776389818
2024-11-06 09:45:00|DCF|1730886300|1008.7795285104|1009.280627653|1008.7795285104|1009.280627653
2024-11-06 09:46:00|DCF|1730886360|1009.2945902107|1010.0473309418|1009.2945902107|1010.0473309418
2024-11-06 09:47:00|DCF|1730886420|1010.052700084|1010.6802334064|1010.052700084|1010.6802334064
2024-11-06 09:48:00|DCF|1730886480|1010.7284569912|1011.378074071|1010.7284569912|1011.378074071
2024-11-06 09:49:00|DCF|1730886540|1011.5392043808|1011.8179693534|1011.5392043808|1011.8179693534
2024-11-06 09:50:00|DCF|1730886600|1011.8182737717|1012.0810172658|1011.8182737717|1012.0810172658
2024-11-06 09:51:00|DCF|1730886660|1012.1049386202|1012.3075687331|1012.1049386202|1012.3075687331
2024-11-06 09:52:00|DCF|1730886720|1012.3231386807|1012.6646226049|1012.3231386807|1012.6646226049
2024-11-06 09:53:00|DCF|1730886780|1012.6670457626|1013.0953119055|1012.6670457626|1013.0953119055
2024-11-06 09:54:00|DCF|1730886840|1013.1229705569|1013.6252965852|1013.1229705569|1013.6252965852
2024-11-06 09:55:00|DCF|1730886900|1013.6373477726|1013.8685307345|1013.6373477726|1013.8685307345
2024-11-06 09:56:00|DCF|1730886960|1013.9039061333|1014.3183556863|1013.9039061333|1014.3183556863
2024-11-06 09:57:00|DCF|1730887020|1014.3218419841|1014.5239491689|1014.3218419841|1014.5239491689
2024-11-06 09:58:00|DCF|1730887080|1014.5355767007|1014.7225144006|1014.5355767007|1014.7225144006
2024-11-06 09:59:00|DCF|1730887140|1014.7377425039|1014.9776972524|1014.7377425039|1014.9776972524
2024-11-06 10:00:00|DCF|1730887200|1014.9929114283|1015.2111455036|1014.9929114283|1015.2111455036
2024-11-06 10:01:00|DCF|1730887260|1015.2229058982|1015.4440495898|1015.2229058982|1015.4440495898
2024-11-06 10:02:00|DCF|1730887320|1015.46094895|1015.6969308502|1015.46094895|1015.6969308502
2024-11-06 10:03:00|DCF|1730887380|1015.7024715985|1015.8717178315|1015.7024715985|1015.8717178315
2024-11-06 10:04:00|DCF|1730887440|1015.8770320157|1016.1886202347|1015.8770320157|1016.1886202347
2024-11-06 10:05:00|DCF|1730887500|1016.1887481748|1016.301051257|1016.1887481748|1016.301051257
2024-11-06 10:06:00|DCF|1730887560|1016.3113456835|1017.0736235783|1016.3113456835|1017.0736235783
2024-11-06 10:07:00|DCF|1730887620|1017.083550414|1017.1772014167|1017.083550414|1017.1772014167
2024-11-06 10:08:00|DCF|1730887680|1017.1645147432|1017.3670290084|1017.134463043|1017.3670290084
2024-11-06 10:09:00|DCF|1730887740|1017.3801318527|1017.4410733319|1017.3801318527|1017.4410733319
2024-11-06 10:10:00|DCF|1730887800|1017.4469851416|1017.5256133187|1017.4469851416|1017.5256133187
2024-11-06 10:11:00|DCF|1730887860|1017.5636303858|1017.8197001173|1017.5636303858|1017.819471246
2024-11-06 10:12:00|DCF|1730887920|1017.8215357479|1017.952703243|1017.8215357479|1017.9509902149
2024-11-06 10:13:00|DCF|1730887980|1017.9515711339|1018.1086015774|1017.9515711339|1018.102605057
2024-11-06 10:14:00|DCF|1730888040|1018.0972208943|1018.1274803746|1018.0324893046|1018.0405765663
2024-11-06 10:15:00|DCF|1730888100|1018.0448754832|1018.1342412082|1018.0448754832|1018.1342412082
2024-11-06 10:16:00|DCF|1730888160|1018.1368521493|1018.1512759227|1018.0878915271|1018.1381951968
2024-11-06 10:17:00|DCF|1730888220|1018.1496821712|1018.2206475368|1018.1496821712|1018.2185062577
2024-11-06 10:18:00|DCF|1730888280|1018.2209120519|1018.3619324662|1018.2209120519|1018.3619324662
2024-11-06 10:19:00|DCF|1730888340|1018.3597795739|1018.3610920733|1018.2965124878|1018.3371129354
2024-11-06 10:20:00|DCF|1730888400|1018.3377130545|1018.3610179416|1018.3377130545|1018.3610179416
2024-11-06 10:21:00|DCF|1730888460|1018.3612038477|1018.5645535771|1018.3612038477|1018.5645535771
2024-11-06 10:22:00|DCF|1730888520|1018.5379794971|1018.6447927111|1018.5369540951|1018.6447927111
2024-11-06 10:23:00|DCF|1730888580|1018.6757608559|1018.7277456582|1018.6757608559|1018.7277456582
2024-11-06 10:24:00|DCF|1730888640|1018.7314098148|1018.7639746585|1018.7254602552|1018.763957593
2024-11-06 10:25:00|DCF|1730888700|1018.734844936|1018.805774004|1018.734844936|1018.7898531624
2024-11-06 10:26:00|DCF|1730888760|1018.7847459554|1018.8339263614|1018.7847459554|1018.8339263614
2024-11-06 10:27:00|DCF|1730888820|1018.834211219|1018.9666365123|1018.834211219|1018.9666365123
2024-11-06 10:28:00|DCF|1730888880|1018.9666420595|1018.9935371309|1018.9666420595|1018.9935371309
2024-11-06 10:29:00|DCF|1730888940|1018.994802816|1019.0591303756|1018.994802816|1019.0591303756
2024-11-06 10:30:00|DCF|1730889000|1019.0604472703|1019.1479685539|1019.0604472703|1019.1479685539
2024-11-06 10:31:00|DCF|1730889060|1019.1621299111|1019.2452248059|1019.1482595926|1019.2049999011
2024-11-06 10:32:00|DCF|1730889120|1019.2071058948|1019.2099932123|1019.1403564704|1019.1580887458
2024-11-06 10:33:00|DCF|1730889180|1019.1580464341|1019.2460489603|1019.1580464341|1019.2460489603
2024-11-06 10:34:00|DCF|1730889240|1019.2601674844|1019.3457310418|1019.2601674844|1019.3457310418
2024-11-06 10:35:00|DCF|1730889300|1019.3920685022|1019.471796099|1019.3920685022|1019.471796099
2024-11-06 10:36:00|DCF|1730889360|1019.4753697831|1019.660625829|1019.4731540404|1019.5529600417
2024-11-06 10:37:00|DCF|1730889420|1019.5541612393|1019.6803476171|1019.5541612393|1019.6803476171
2024-11-06 10:38:00|DCF|1730889480|1019.6816807599|1019.7679845789|1019.6816807599|1019.7679845789
2024-11-06 10:39:00|DCF|1730889540|1019.7700762041|1019.9290458343|1019.7700762041|1019.9290458343
2024-11-06 10:40:00|DCF|1730889600|1019.9343200399|1019.9724884013|1019.8993073788|1019.9121617829
2024-11-06 10:41:00|DCF|1730889660|1019.9130549877|1019.97089171|1019.8975935706|1019.97089171
2024-11-06 10:42:00|DCF|1730889720|1019.9685169926|1019.9834103793|1019.9066146476|1019.9606522169
2024-11-06 10:43:00|DCF|1730889780|1019.9670082061|1020.0360213349|1019.9670082061|1020.0360213349
2024-11-06 10:44:00|DCF|1730889840|1020.0541396422|1020.0748783473|1020.0403161259|1020.0614230007
2024-11-06 10:45:00|DCF|1730889900|1020.0627517473|1020.1454354335|1020.0627517473|1020.1454354335
2024-11-06 10:46:00|DCF|1730889960|1020.1461157825|1020.2762540852|1020.1461157825|1020.2762540852
2024-11-06 10:47:00|DCF|1730890020|1020.276831805|1020.282039337|1020.203058849|1020.203058849
2024-11-06 10:48:00|DCF|1730890080|1020.1884030849|1020.2362632365|1020.1613908155|1020.1964730594
2024-11-06 10:49:00|DCF|1730890140|1020.1918298176|1020.2772841098|1020.1897641654|1020.2772841098
2024-11-06 10:50:00|DCF|1730890200|1020.277563764|1020.3604067183|1020.276004855|1020.3583775702
2024-11-06 10:51:00|DCF|1730890260|1020.3780670844|1020.4001486159|1020.3749461036|1020.3819022181
2024-11-06 10:52:00|DCF|1730890320|1020.4022502223|1020.4022502223|1020.3621322556|1020.3621322556
2024-11-06 10:53:00|DCF|1730890380|1020.3619438367|1020.3619438367|1020.2948177346|1020.2948177346
2024-11-06 10:54:00|DCF|1730890440|1020.2874435901|1020.533828644|1020.2841337387|1020.5243552633
2024-11-06 10:55:00|DCF|1730890500|1020.5232206494|1020.5232206494|1020.5008887085|1020.5011514916
2024-11-06 10:56:00|DCF|1730890560|1020.5039030204|1020.5039030204|1020.4622132281|1020.4639479729
2024-11-06 10:57:00|DCF|1730890620|1020.4646159587|1020.4722113598|1020.4521426902|1020.4529187025
2024-11-06 10:58:00|DCF|1730890680|1020.4524880718|1020.5586602511|1020.4491287381|1020.5572306618
2024-11-06 10:59:00|DCF|1730890740|1020.521535353|1020.5549544487|1020.5105562613|1020.5112896146
2024-11-06 11:00:00|DCF|1730890800|1020.5138261412|1020.5138261412|1020.4651357706|1020.4657807013
2024-11-06 11:01:00|DCF|1730890860|1020.4669507271|1020.4846634606|1020.44579946|1020.4846634606
2024-11-06 11:02:00|DCF|1730890920|1020.4777349719|1020.5664492474|1020.471032928|1020.5305616374
2024-11-06 11:03:00|DCF|1730890980|1020.5282298752|1020.5282298752|1020.4337328015|1020.4337328015
2024-11-06 11:04:00|DCF|1730891040|1020.4341200178|1020.4398480981|1020.4047952226|1020.4343444952
2024-11-06 11:05:00|DCF|1730891100|1020.4359879216|1020.478952004|1020.427671561|1020.478952004
2024-11-06 11:06:00|DCF|1730891160|1020.4727200602|1020.6101240864|1020.4636104455|1020.6101240864
2024-11-06 11:07:00|DCF|1730891220|1020.6183237778|1020.8182282009|1020.6162353084|1020.8134068953
2024-11-06 11:08:00|DCF|1730891280|1020.8552662476|1021.5012030678|1020.8552662476|1021.2219736104
2024-11-06 11:09:00|DCF|1730891340|1021.2257031909|1021.249959358|1021.2257031909|1021.249959358
2024-11-06 11:10:00|DCF|1730891400|1021.2517414612|1021.2524893627|1021.2158383272|1021.2158383272
2024-11-06 11:11:00|DCF|1730891460|1021.2230011047|1021.2247050287|1021.1153510732|1021.1153510732
2024-11-06 11:12:00|DCF|1730891520|1021.1136938641|1021.1136938641|1020.9967930747|1021.0136029275
2024-11-06 11:13:00|DCF|1730891580|1021.0129932216|1021.0285989849|1021.0033026351|1021.0033026351
2024-11-06 11:14:00|DCF|1730891640|1021.0038014591|1021.0941834043|1021.0038014591|1021.0941834043
2024-11-06 11:15:00|DCF|1730891700|1021.0999986399|1021.1107140788|1021.0999986399|1021.1064760914
2024-11-06 11:16:00|DCF|1730891760|1021.1075363477|1021.2511413254|1021.1072775456|1021.2511413254
2024-11-06 11:17:00|DCF|1730891820|1021.250789024|1021.2940754447|1021.250789024|1021.2940754447
2024-11-06 11:18:00|DCF|1730891880|1021.2954465105|1021.3072729522|1021.2923049178|1021.3072729522
2024-11-06 11:19:00|DCF|1730891940|1021.3091674494|1021.4111757087|1021.3091674494|1021.4111757087
2024-11-06 11:20:00|DCF|1730892000|1021.4196425496|1021.9955047114|1021.4196425496|1021.9955047114
2024-11-06 11:21:00|DCF|1730892060|1022.000873462|1022.2721980878|1022.000873462|1022.2721980878
2024-11-06 11:22:00|DCF|1730892120|1022.2652589596|1022.4965568881|1022.2652589596|1022.4961843765
2024-11-06 11:23:00|DCF|1730892180|1022.5061221047|1022.6100657032|1022.5061221047|1022.6083689383
2024-11-06 11:24:00|DCF|1730892240|1022.616538459|1022.6268013707|1022.580982524|1022.580982524
2024-11-06 11:25:00|DCF|1730892300|1022.581793685|1022.6147900782|1022.575644352|1022.6147900782
2024-11-06 11:26:00|DCF|1730892360|1022.6142416349|1022.7165492457|1022.6142416349|1022.7165492457
2024-11-06 11:27:00|DCF|1730892420|1022.7162962764|1022.8267965711|1022.7162962764|1022.8267965711
2024-11-06 11:28:00|DCF|1730892480|1022.8295081349|1022.9539885974|1022.8295081349|1022.9539885974
2024-11-06 11:29:00|DCF|1730892540|1022.9553279224|1023.04110677|1022.9553279224|1023.0411050161
2024-11-06 11:30:00|DCF|1730892600|1023.0473998743|1023.1387700469|1023.0473998743|1023.1387700469
2024-11-06 11:31:00|DCF|1730892660|1023.1410076452|1023.8777848659|1023.1410076452|1023.8777848659
2024-11-06 11:32:00|DCF|1730892720|1023.8784899637|1024.1053111696|1023.8784899637|1024.1053111696
2024-11-06 11:33:00|DCF|1730892780|1024.1456589518|1024.2326684059|1024.1456589518|1024.2326684059
2024-11-06 11:34:00|DCF|1730892840|1024.2340096899|1024.28409046|1024.2340096899|1024.28409046
2024-11-06 11:35:00|DCF|1730892900|1024.2796971997|1024.5236181812|1024.2796971997|1024.5218724346
2024-11-06 11:36:00|DCF|1730892960|1024.5223411261|1024.584167491|1024.5137728849|1024.5597933711
2024-11-06 11:37:00|DCF|1730893020|1024.7563296189|1024.7877792898|1024.7563296189|1024.7877792898
2024-11-06 11:38:00|DCF|1730893080|1024.7877698918|1025.1631027528|1024.7877698918|1025.1625961601
2024-11-06 11:39:00|DCF|1730893140|1025.163157713|1025.2150389325|1025.163157713|1025.2150389325
2024-11-06 11:40:00|DCF|1730893200|1025.2204708975|1025.2816470141|1025.2204708975|1025.2816470141
2024-11-06 11:41:00|DCF|1730893260|1025.286017688|1025.3258356749|1025.2821822381|1025.3159817923
2024-11-06 11:42:00|DCF|1730893320|1025.316385315|1025.3185635952|1025.3137238351|1025.3185635952
2024-11-06 11:43:00|DCF|1730893380|1025.320368788|1025.5259579077|1025.320368788|1025.5259579077
2024-11-06 11:44:00|DCF|1730893440|1025.5264742993|1025.6402404582|1025.52542744|1025.6402404582
2024-11-06 11:45:00|DCF|1730893500|1025.6375637287|1025.6534029625|1025.6343338134|1025.6534029625
2024-11-06 11:46:00|DCF|1730893560|1025.7098611088|1025.7544989498|1025.7073037983|1025.7544989498
2024-11-06 11:47:00|DCF|1730893620|1025.75493804|1025.8398535086|1025.7548995776|1025.8398535086
2024-11-06 11:48:00|DCF|1730893680|1025.8462284663|1025.974081715|1025.8462284663|1025.974081715
2024-11-06 11:49:00|DCF|1730893740|1025.9741041649|1025.9741041649|1025.9689868738|1025.9704989749
2024-11-06 11:50:00|DCF|1730893800|1025.9744826404|1026.0982257795|1025.2613958009|1025.2613958009
2024-11-06 11:51:00|DCF|1730893860|1025.2500935379|1025.2594274774|1025.2176722324|1025.2202520448
2024-11-06 11:52:00|DCF|1730893920|1025.224079998|1025.2349328904|1025.2155801943|1025.2269284089
2024-11-06 11:53:00|DCF|1730893980|1025.2272540878|1025.3173878355|1025.2261221559|1025.2294068401
2024-11-06 11:54:00|DCF|1730894040|1025.2306038174|1025.2325033643|1025.1739599574|1025.1958638502
2024-11-06 11:55:00|DCF|1730894100|1025.2056164361|1025.2056164361|1025.1804684725|1025.1811148679
2024-11-06 11:56:00|DCF|1730894160|1025.1733088919|1025.1749006115|1025.1582028616|1025.1699198755
2024-11-06 11:57:00|DCF|1730894220|1025.1721373685|1025.1721373685|1025.1491865425|1025.1491865425
2024-11-06 11:58:00|DCF|1730894280|1025.1485954904|1025.173210899|1025.1485954904|1025.1718621682
2024-11-06 11:59:00|DCF|1730894340|1025.1836165774|1025.1836165774|1025.1644034239|1025.1719665387
2024-11-06 12:00:00|DCF|1730894400|1025.1688000111|1025.1917865854|1025.1688000111|1025.1894765062
2024-11-06 12:01:00|DCF|1730894460|1025.1952454988|1025.3408852886|1025.1952454988|1025.3408852886
2024-11-06 12:02:00|DCF|1730894520|1025.3431309278|1025.3647511116|1025.329557543|1025.3647511116
2024-11-06 12:03:00|DCF|1730894580|1025.3675716199|1025.3675716199|1025.2117164714|1025.3663095491
2024-11-06 12:04:00|DCF|1730894640|1025.3735722047|1025.421755316|1025.3735722047|1025.421755316
2024-11-06 12:05:00|DCF|1730894700|1025.423480823|1025.6421386414|1025.423480823|1025.6421386414
2024-11-06 12:06:00|DCF|1730894760|1025.6662286929|1026.152668152|1025.6662286929|1026.152668152
2024-11-06 12:07:00|DCF|1730894820|1026.3265040316|1026.5450579175|1026.3265040316|1026.5450579175
2024-11-06 12:08:00|DCF|1730894880|1026.5638290274|1026.7009091255|1026.5638290274|1026.7009091255
2024-11-06 12:09:00|DCF|1730894940|1026.7069305548|1026.8564855533|1026.7069305548|1026.8564855533
2024-11-06 12:10:00|DCF|1730895000|1026.863810879|1027.01564695|1026.863810879|1027.01564695
2024-11-06 12:11:00|DCF|1730895060|1027.0246294511|1027.1631061248|1027.0246294511|1027.1631061248
2024-11-06 12:12:00|DCF|1730895120|1027.1659514913|1027.39915063|1027.1659514913|1027.39915063
2024-11-06 12:13:00|DCF|1730895180|1027.4056263053|1027.4534705349|1027.4056263053|1027.4534343796
2024-11-06 12:14:00|DCF|1730895240|1027.4595415608|1027.5334701507|1027.4595415608|1027.5334701507
2024-11-06 12:15:00|DCF|1730895300|1027.5569430374|1027.6150285529|1027.5569430374|1027.6052975978
2024-11-06 12:16:00|DCF|1730895360|1027.607978161|1027.7887326336|1027.607978161|1027.7887326336
2024-11-06 12:17:00|DCF|1730895420|1027.7887584357|1027.8371988171|1027.7887584357|1027.8296288876
2024-11-06 12:18:00|DCF|1730895480|1027.8386162093|1027.9235094317|1027.8386162093|1027.9171415162
2024-11-06 12:19:00|DCF|1730895540|1027.9161691939|1027.9560089882|1027.9161691939|1027.9357863766
2024-11-06 12:20:00|DCF|1730895600|1027.9330991136|1028.0507149371|1027.9330991136|1027.9934266118
2024-11-06 12:21:00|DCF|1730895660|1027.9893925021|1027.9932776119|1027.9356835548|1027.9838278922
2024-11-06 12:22:00|DCF|1730895720|1027.9728441613|1028.0045342621|1027.9579785147|1027.9579785147
2024-11-06 12:23:00|DCF|1730895780|1027.9612767896|1027.9612767896|1027.9116703286|1027.9140735495
2024-11-06 12:24:00|DCF|1730895840|1027.9306077541|1027.9440618156|1027.9211170332|1027.935077392
2024-11-06 12:25:00|DCF|1730895900|1027.9368760539|1027.9753285455|1027.9368760539|1027.9753285455
2024-11-06 12:26:00|DCF|1730895960|1027.9796290818|1028.0995599852|1027.9796290818|1028.0995599852
2024-11-06 12:27:00|DCF|1730896020|1028.1011025514|1028.1169648896|1028.0943612334|1028.1169648896
2024-11-06 12:28:00|DCF|1730896080|1028.1243716081|1028.2027463571|1028.1243716081|1028.202702242
2024-11-06 12:29:00|DCF|1730896140|1028.2027955309|1028.2450638624|1028.2027955309|1028.2450638624
2024-11-06 12:30:00|DCF|1730896200|1028.2490758211|1028.2826516787|1028.2489322787|1028.2739765818
2024-11-06 12:31:00|DCF|1730896260|1028.2743714442|1028.2868492541|1028.2738599312|1028.2868492541
2024-11-06 12:32:00|DCF|1730896320|1028.2866485798|1028.2866485798|1028.2156032252|1028.219203038
2024-11-06 12:33:00|DCF|1730896380|1028.2188540001|1028.2429947202|1028.2013535805|1028.2400717035
2024-11-06 12:34:00|DCF|1730896440|1028.2392752472|1028.2392752472|1028.1840558316|1028.1878586165
2024-11-06 12:35:00|DCF|1730896500|1028.1876672427|1028.2377567103|1028.1767621648|1028.1835309206
2024-11-06 12:36:00|DCF|1730896560|1028.1830436693|1028.3625056103|1028.1593612425|1028.3020974555
2024-11-06 12:37:00|DCF|1730896620|1028.1739379469|1028.2214226813|1028.1739379469|1028.2124563215
2024-11-06 12:38:00|DCF|1730896680|1028.2122237809|1028.2410239989|1028.2078764334|1028.2113408704
2024-11-06 12:39:00|DCF|1730896740|1028.2147137983|1028.2594221081|1028.2147137983|1028.2594221081
2024-11-06 12:40:00|DCF|1730896800|1028.2560608768|1028.2601361057|1028.2308538122|1028.2601361057
2024-11-06 12:41:00|DCF|1730896860|1028.2591818018|1028.2708767553|1028.2299540363|1028.2299540363
2024-11-06 12:42:00|DCF|1730896920|1028.230809|1028.3092935448|1028.230809|1028.3092935448
2024-11-06 12:43:00|DCF|1730896980|1028.3105380402|1028.3152400067|1028.291600146|1028.3152400067
2024-11-06 12:44:00|DCF|1730897040|1028.3158554951|1028.3158554951|1028.2768536328|1028.2769396399
2024-11-06 12:45:00|DCF|1730897100|1028.2788012228|1028.2819547415|1028.2479941177|1028.2540138011
2024-11-06 12:46:00|DCF|1730897160|1028.2308597211|1028.2526341147|1028.2034988926|1028.2526341147
2024-11-06 12:47:00|DCF|1730897220|1028.2519429222|1028.2922936877|1028.2519429222|1028.2889094199
2024-11-06 12:48:00|DCF|1730897280|1028.290187056|1028.3194403432|1028.290187056|1028.3194403432
2024-11-06 12:49:00|DCF|1730897340|1028.3195128495|1028.3364236333|1028.261772495|1028.261772495
2024-11-06 12:50:00|DCF|1730897400|1028.2716302199|1029.1165423286|1028.2479021913|1029.1165423286
2024-11-06 12:51:00|DCF|1730897460|1029.1421519518|1029.6014430945|1029.1421519518|1029.6014430945
2024-11-06 12:52:00|DCF|1730897520|1029.604694161|1029.6373321332|1029.596572495|1029.615702435
2024-11-06 12:53:00|DCF|1730897580|1029.6117633464|1029.9698175356|1029.6117633464|1029.9698175356
2024-11-06 12:54:00|DCF|1730897640|1029.9522284539|1030.0023924829|1029.9522284539|1030.0023924829
2024-11-06 12:55:00|DCF|1730897700|1030.0031839073|1030.0399940644|1030.0031839073|1030.0399940644
2024-11-06 12:56:00|DCF|1730897760|1030.0334500829|1030.1081791317|1030.0334500829|1030.1081791317
2024-11-06 12:57:00|DCF|1730897820|1030.1278548801|1030.1513918479|1030.1278548801|1030.1513918479
2024-11-06 12:58:00|DCF|1730897880|1030.1461546519|1030.1700713268|1029.996552238|1030.0032750035
2024-11-06 12:59:00|DCF|1730897940|1030.0071698802|1030.0456840196|1030.0064060491|1030.0222845999
2024-11-06 13:00:00|DCF|1730898000|1030.022556099|1030.023050034|1030.0027469759|1030.0228670442
2024-11-06 13:01:00|DCF|1730898060|1030.0215186609|1030.0215186609|1029.8570795155|1029.8570795155
2024-11-06 13:02:00|DCF|1730898120|1029.8564757369|1029.8688125642|1029.8506120959|1029.8688125642
2024-11-06 13:03:00|DCF|1730898180|1029.8674324652|1030.3029892947|1029.8674324652|1030.2699595503
2024-11-06 13:04:00|DCF|1730898240|1030.268156628|1030.268156628|1030.2228721063|1030.2228721063
2024-11-06 13:05:00|DCF|1730898300|1030.2156322712|1030.2158729605|1029.983382409|1029.983382409
2024-11-06 13:06:00|DCF|1730898360|1029.9826078321|1030.1487335047|1029.9784263696|1030.0933648205
2024-11-06 13:07:00|DCF|1730898420|1030.0857775203|1030.0857775203|1029.8919239924|1029.8919239924
2024-11-06 13:08:00|DCF|1730898480|1029.8821806495|1029.8821806495|1029.7576279171|1029.7576279171
2024-11-06 13:09:00|DCF|1730898540|1029.7436425636|1029.7436425636|1029.6462054543|1029.6462054543
2024-11-06 13:10:00|DCF|1730898600|1029.6431433081|1029.6739572673|1029.5960781347|1029.5960781347
2024-11-06 13:11:00|DCF|1730898660|1029.5959762246|1029.5959762246|1029.5397388299|1029.5397388299
2024-11-06 13:12:00|DCF|1730898720|1029.5376959225|1029.5930903595|1029.5359890214|1029.5819807121
2024-11-06 13:13:00|DCF|1730898780|1029.5809574901|1029.6214713501|1029.5806206546|1029.6184766055
2024-11-06 13:14:00|DCF|1730898840|1029.6286290628|1029.6412758402|1029.6028094946|1029.6378497456
2024-11-06 13:15:00|DCF|1730898900|1029.6645807919|1029.6967023683|1029.6372660129|1029.6500368215
2024-11-06 13:16:00|DCF|1730898960|1029.6467320084|1029.6467320084|1029.5026038741|1029.505286318
2024-11-06 13:17:00|DCF|1730899020|1029.5070474499|1029.5269920439|1029.5068069948|1029.5223953186
2024-11-06 13:18:00|DCF|1730899080|1029.5091125009|1029.5091125009|1029.4613829836|1029.4796512066
2024-11-06 13:19:00|DCF|1730899140|1029.4870932413|1029.4870932413|1029.3877182393|1029.3877182393
2024-11-06 13:20:00|DCF|1730899200|1029.3373990627|1029.3373990627|1029.172594049|1029.172594049
2024-11-06 13:21:00|DCF|1730899260|1029.1713749289|1029.1713749289|1029.1398400659|1029.1398400659
2024-11-06 13:22:00|DCF|1730899320|1029.1076745081|1029.1076745081|1029.0325501058|1029.0325501058
2024-11-06 13:23:00|DCF|1730899380|1029.0301051042|1029.0301051042|1028.9262845666|1028.9264916286
2024-11-06 13:24:00|DCF|1730899440|1028.9244846222|1028.928814675|1028.8765355015|1028.8765355015
2024-11-06 13:25:00|DCF|1730899500|1028.8693851403|1028.8693851403|1028.804257401|1028.804257401
2024-11-06 13:26:00|DCF|1730899560|1028.7906497382|1028.7906497382|1028.5229337442|1028.5229337442
2024-11-06 13:27:00|DCF|1730899620|1028.5246855493|1028.5385577829|1028.520530975|1028.5278153501
2024-11-06 13:28:00|DCF|1730899680|1028.4299377935|1028.4810750669|1028.4224201422|1028.4810666737
2024-11-06 13:29:00|DCF|1730899740|1028.4817782085|1028.4920621093|1028.4627215696|1028.487192349
2024-11-06 13:30:00|DCF|1730899800|1028.4750998327|1028.4870754447|1028.3965471469|1028.3965471469
2024-11-06 13:31:00|DCF|1730899860|1028.3972027998|1028.3972027998|1028.3446925588|1028.346022498
2024-11-06 13:32:00|DCF|1730899920|1028.3469217965|1028.3469217965|1028.3105373447|1028.3220112882
2024-11-06 13:33:00|DCF|1730899980|1028.3199292163|1028.332729909|1028.2742317029|1028.2742317029
2024-11-06 13:34:00|DCF|1730900040|1028.2739745058|1028.2739745058|1028.178334847|1028.1786170918
2024-11-06 13:35:00|DCF|1730900100|1028.1698854411|1028.2024985945|1028.1698854411|1028.1820032888
2024-11-06 13:36:00|DCF|1730900160|1028.1824136115|1028.1824136115|1028.1085488405|1028.1303657522
2024-11-06 13:37:00|DCF|1730900220|1028.1257205015|1028.1257205015|1028.0390035591|1028.0390035591
2024-11-06 13:38:00|DCF|1730900280|1028.0369231327|1028.0369231327|1027.9669082124|1027.9669082124
2024-11-06 13:39:00|DCF|1730900340|1027.966301055|1027.966301055|1027.807637649|1027.8138118892
2024-11-06 13:40:00|DCF|1730900400|1027.8095860955|1027.8183155361|1027.8095860955|1027.8176263876
2024-11-06 13:41:00|DCF|1730900460|1027.8169041083|1027.8169041083|1027.7598621538|1027.8095477622
2024-11-06 13:42:00|DCF|1730900520|1027.8015529232|1027.8015529232|1027.6701411366|1027.6701411366
2024-11-06 13:43:00|DCF|1730900580|1027.6682725599|1027.6682725599|1027.4530457064|1027.4530457064
2024-11-06 13:44:00|DCF|1730900640|1027.4331991035|1027.4331991035|1027.3682748726|1027.3682748726
2024-11-06 13:45:00|DCF|1730900700|1027.364363982|1027.364363982|1027.2450918798|1027.2491945544
2024-11-06 13:46:00|DCF|1730900760|1027.2472302632|1027.2472302632|1027.1793292916|1027.1793292916
2024-11-06 13:47:00|DCF|1730900820|1027.1781787981|1027.1781787981|1027.0577797947|1027.0866333131
2024-11-06 13:48:00|DCF|1730900880|1027.0834851406|1027.0834851406|1027.003328619|1027.0237836428
2024-11-06 13:49:00|DCF|1730900940|1027.0243362837|1027.0245904453|1027.0069846888|1027.0149951364
2024-11-06 13:50:00|DCF|1730901000|1027.0333274893|1027.0669056053|1027.0333274893|1027.0452450932
2024-11-06 13:51:00|DCF|1730901060|1027.0578262467|1027.2196093799|1027.0578262467|1027.2196093799
2024-11-06 13:52:00|DCF|1730901120|1027.227202136|1027.3369878726|1027.2264589428|1027.3019512158
2024-11-06 13:53:00|DCF|1730901180|1027.2985967625|1027.2985967625|1027.2827908736|1027.2837089937
2024-11-06 13:54:00|DCF|1730901240|1027.2873759829|1027.2958929919|1027.2809711932|1027.289102428
2024-11-06 13:55:00|DCF|1730901300|1027.2876495089|1027.2913339178|1027.2745818742|1027.2745818742
2024-11-06 13:56:00|DCF|1730901360|1027.2669652872|1027.2669652872|1027.241835258|1027.241835258
2024-11-06 13:57:00|DCF|1730901420|1027.2464382455|1027.2464382455|1027.1993313335|1027.1993313335
2024-11-06 13:58:00|DCF|1730901480|1027.1675377106|1027.1720573325|1027.1231278873|1027.1231278873
2024-11-06 13:59:00|DCF|1730901540|1027.1190382921|1027.1190382921|1026.9662403274|1026.9662403274
2024-11-06 14:00:00|DCF|1730901600|1026.9650731559|1026.9650731559|1026.8720284502|1026.8720284502
2024-11-06 14:01:00|DCF|1730901660|1026.8709762418|1026.8709762418|1026.8089602042|1026.8116450339
2024-11-06 14:02:00|DCF|1730901720|1026.8179071055|1026.8179071055|1026.7792893121|1026.7810097667
2024-11-06 14:03:00|DCF|1730901780|1026.7893842764|1026.979724935|1026.7893842764|1026.9655343555
2024-11-06 14:04:00|DCF|1730901840|1026.9707185534|1027.0868333942|1026.9707185534|1027.0868333942
2024-11-06 14:05:00|DCF|1730901900|1027.0906584459|1027.3486138482|1027.0906584459|1027.3486138482
2024-11-06 14:06:00|DCF|1730901960|1027.3529780688|1027.4307828187|1027.2014916648|1027.2705875081
2024-11-06 14:07:00|DCF|1730902020|1027.2601173272|1027.3444746221|1027.2329076816|1027.3444746221
2024-11-06 14:08:00|DCF|1730902080|1027.3465000174|1027.4192278521|1027.3437223842|1027.4192278521
2024-11-06 14:09:00|DCF|1730902140|1027.4224004793|1027.4582457072|1027.4224004793|1027.4372187376
2024-11-06 14:10:00|DCF|1730902200|1027.438518438|1027.4406293557|1027.3960592899|1027.4206317142
2024-11-06 14:11:00|DCF|1730902260|1027.4233487356|1027.4497108011|1027.4143855181|1027.4296926532
2024-11-06 14:12:00|DCF|1730902320|1027.4303940176|1027.4328283235|1027.4000086684|1027.4000086684
2024-11-06 14:13:00|DCF|1730902380|1027.3997316052|1027.3999182773|1027.3607563297|1027.3643594332
2024-11-06 14:14:00|DCF|1730902440|1027.3672481337|1027.40246962|1027.3672481337|1027.40246962
2024-11-06 14:15:00|DCF|1730902500|1027.4058796369|1027.4325343959|1027.4057146577|1027.4096088381
2024-11-06 14:16:00|DCF|1730902560|1027.4027440186|1027.4300205229|1027.4027440186|1027.4300205229
2024-11-06 14:17:00|DCF|1730902620|1027.4287857453|1027.4701494592|1027.4287857453|1027.4640210935
2024-11-06 14:18:00|DCF|1730902680|1027.4598950168|1027.4606276482|1027.4403317953|1027.4403317953
2024-11-06 14:19:00|DCF|1730902740|1027.4388055657|1027.5912946649|1027.4388055657|1027.5912946649
2024-11-06 14:20:00|DCF|1730902800|1027.5898867792|1027.7296493394|1027.5871157476|1027.7296493394
2024-11-06 14:21:00|DCF|1730902860|1027.7239726866|1027.8717752082|1027.7239726866|1027.8717752082
2024-11-06 14:22:00|DCF|1730902920|1027.876995252|1027.9728874104|1027.876995252|1027.9728874104
2024-11-06 14:23:00|DCF|1730902980|1027.9826273891|1028.214708664|1027.9826273891|1028.2118018768
2024-11-06 14:24:00|DCF|1730903040|1028.219710179|1028.2461171479|1028.219710179|1028.236868152
2024-11-06 14:25:00|DCF|1730903100|1028.2288888912|1028.2560234041|1028.2233810555|1028.2477400808
2024-11-06 14:26:00|DCF|1730903160|1028.2421114398|1028.3450618534|1028.234909867|1028.3450618534
2024-11-06 14:27:00|DCF|1730903220|1028.3593705143|1028.3858636044|1028.3108885609|1028.3858636044
2024-11-06 14:28:00|DCF|1730903280|1028.3862507221|1028.4587835376|1028.3862507221|1028.4421863958
2024-11-06 14:29:00|DCF|1730903340|1028.4449312457|1028.4980690241|1028.4449312457|1028.48074931
2024-11-06 14:30:00|DCF|1730903400|1028.4824197902|1028.5511052126|1028.4824197902|1028.5511052126
2024-11-06 14:31:00|DCF|1730903460|1028.553022741|1028.7432274936|1028.553022741|1028.7432274936
2024-11-06 14:32:00|DCF|1730903520|1028.943301318|1029.3623703709|1028.943301318|1029.3623703709
2024-11-06 14:33:00|DCF|1730903580|1029.3687340647|1029.6941531202|1029.3687340647|1029.6941531202
2024-11-06 14:34:00|DCF|1730903640|1029.7067170365|1030.0014031024|1029.7067170365|1030.0014031024
2024-11-06 14:35:00|DCF|1730903700|1030.009322687|1030.2200848582|1030.009322687|1030.2200848582
2024-11-06 14:36:00|DCF|1730903760|1030.2271278152|1030.3559659376|1030.2243005997|1030.3559659376
2024-11-06 14:37:00|DCF|1730903820|1030.361208482|1030.5065224029|1030.361208482|1030.5065224029
2024-11-06 14:38:00|DCF|1730903880|1030.511290491|1030.7679386338|1030.511290491|1030.7679386338
2024-11-06 14:39:00|DCF|1730903940|1030.7986834661|1030.9697058845|1030.7986834661|1030.9697058845
2024-11-06 14:40:00|DCF|1730904000|1030.9763399091|1031.1252557696|1030.9763399091|1031.1252557696
2024-11-06 14:41:00|DCF|1730904060|1031.1353573818|1031.3452815176|1031.1353573818|1031.3452815176
2024-11-06 14:42:00|DCF|1730904120|1031.3621999244|1031.460377394|1031.3621999244|1031.460377394
2024-11-06 14:43:00|DCF|1730904180|1031.4814783499|1031.7439928006|1031.4814783499|1031.7439928006
2024-11-06 14:44:00|DCF|1730904240|1031.7931157545|1032.1459559999|1031.7931157545|1032.1459559999
2024-11-06 14:45:00|DCF|1730904300|1032.1459002951|1032.2688726904|1032.1459002951|1032.2642797139
2024-11-06 14:46:00|DCF|1730904360|1032.2655208317|1032.3354315095|1032.2655208317|1032.3354315095
2024-11-06 14:47:00|DCF|1730904420|1032.3531057488|1032.3868287927|1032.3446686271|1032.3778852383
2024-11-06 14:48:00|DCF|1730904480|1032.373068425|1032.4799778503|1032.3492852012|1032.4799778503
2024-11-06 14:49:00|DCF|1730904540|1032.4711507515|1032.4711507515|1032.3359065628|1032.3477897291
2024-11-06 14:50:00|DCF|1730904600|1032.3465577558|1032.3627623183|1032.3273489663|1032.3273489663
2024-11-06 14:51:00|DCF|1730904660|1032.3075353427|1032.3075353427|1031.984632177|1031.984632177
2024-11-06 14:52:00|DCF|1730904720|1031.7577766657|1031.7577766657|1031.7070378773|1031.7073233359
2024-11-06 14:53:00|DCF|1730904780|1031.6933259293|1031.6933259293|1031.3045658681|1031.3045658681
2024-11-06 14:54:00|DCF|1730904840|1031.2997186047|1031.2997186047|1031.0914796329|1031.0927659522
2024-11-06 14:55:00|DCF|1730904900|1031.0914478803|1031.0949143812|1031.0645401707|1031.0658671398
2024-11-06 14:56:00|DCF|1730904960|1031.0663089922|1031.066311167|1031.0309852443|1031.0426105873
2024-11-06 14:57:00|DCF|1730905020|1031.0425725739|1031.0534950751|1031.0295236303|1031.0295236303
2024-11-06 14:58:00|DCF|1730905080|1031.0318985687|1031.0318985687|1030.8793303391|1030.8793303391
2024-11-06 14:59:00|DCF|1730905140|1030.8784211427|1031.019409097|1030.7970549424|1030.7970549424
2024-11-06 15:00:00|DCF|1730905200|1030.7841092501|1030.8107765378|1030.7488901972|1030.7787340302
2024-11-06 15:01:00|DCF|1730905260|1030.7809894502|1030.7809894502|1030.750864759|1030.750864759
2024-11-06 15:02:00|DCF|1730905320|1030.7473628959|1030.7473628959|1030.6928556374|1030.6928556374
2024-11-06 15:03:00|DCF|1730905380|1030.6992229494|1030.6993371465|1030.6290670962|1030.6290670962
2024-11-06 15:04:00|DCF|1730905440|1030.6245688436|1030.6447716376|1030.5699002527|1030.6287693164
2024-11-06 15:05:00|DCF|1730905500|1030.6080162834|1030.6080162834|1030.5671068003|1030.5685346386
2024-11-06 15:06:00|DCF|1730905560|1030.5665309284|1030.5665309284|1030.4560713041|1030.4560713041
2024-11-06 15:07:00|DCF|1730905620|1030.4463238001|1030.4463238001|1030.3848030352|1030.3848030352
2024-11-06 15:08:00|DCF|1730905680|1030.374825924|1030.374825924|1030.2143086621|1030.2143086621
2024-11-06 15:09:00|DCF|1730905740|1030.2029532694|1030.2120393861|1030.1928973637|1030.195102724
2024-11-06 15:10:00|DCF|1730905800|1030.1936237728|1030.1936237728|1030.1739341866|1030.178638631
2024-11-06 15:11:00|DCF|1730905860|1030.1706517219|1030.1714014913|1030.1410009175|1030.1410009175
2024-11-06 15:12:00|DCF|1730905920|1030.1410364275|1030.2117678422|1030.1369021569|1030.2117678422
2024-11-06 15:13:00|DCF|1730905980|1030.2081870202|1030.2472060166|1030.2077339539|1030.2472060166
2024-11-06 15:14:00|DCF|1730906040|1030.259187172|1030.3697589265|1030.259187172|1030.3693739198
2024-11-06 15:15:00|DCF|1730906100|1030.3832526497|1030.4526870543|1030.3832526497|1030.4526870543
2024-11-06 15:16:00|DCF|1730906160|1030.4858391617|1030.5404852874|1030.4858391617|1030.5404852874
2024-11-06 15:17:00|DCF|1730906220|1030.539107795|1030.5831361185|1030.539107795|1030.5831361185
2024-11-06 15:18:00|DCF|1730906280|1030.5927977724|1030.6372773879|1030.5927977724|1030.6372773879
2024-11-06 15:19:00|DCF|1730906340|1030.6389478289|1030.7967049131|1030.6389478289|1030.7967049131
2024-11-06 15:20:00|DCF|1730906400|1030.814365308|1031.0028740262|1030.814365308|1031.0028740262
2024-11-06 15:21:00|DCF|1730906460|1031.032074461|1031.1635778186|1031.032074461|1031.1635778186
2024-11-06 15:22:00|DCF|1730906520|1031.172103065|1031.3132961504|1031.172103065|1031.3132961504
2024-11-06 15:23:00|DCF|1730906580|1031.3156713387|1031.5075391576|1031.3156713387|1031.5075391576
2024-11-06 15:24:00|DCF|1730906640|1031.5089226263|1031.7735286596|1031.5089226263|1031.7735286596
2024-11-06 15:25:00|DCF|1730906700|1031.7759410004|1031.9840483442|1031.7759410004|1031.9840483442
2024-11-06 15:26:00|DCF|1730906760|1031.9896403545|1032.1466612321|1031.9896403545|1032.1466612321
2024-11-06 15:27:00|DCF|1730906820|1032.17312744|1032.5111898998|1032.17312744|1032.5111898998
2024-11-06 15:28:00|DCF|1730906880|1032.5359544571|1032.7213924007|1032.5359544571|1032.7213924007
2024-11-06 15:29:00|DCF|1730906940|1032.7225344889|1032.8958562332|1032.7225344889|1032.8958562332
2024-11-06 15:30:00|DCF|1730907000|1032.9053892438|1032.95308733|1032.9053892438|1032.95308733
2024-11-06 15:31:00|DCF|1730907060|1032.9562805706|1032.9562805706|1032.9367056508|1032.9367056508
2024-11-06 15:32:00|DCF|1730907120|1032.8217907375|1032.8241557506|1032.7664588112|1032.7753965953
2024-11-06 15:33:00|DCF|1730907180|1032.7740165799|1032.774402246|1032.6669558687|1032.6884100221
2024-11-06 15:34:00|DCF|1730907240|1032.687495787|1032.687495787|1032.5498860156|1032.5509168066
2024-11-06 15:35:00|DCF|1730907300|1032.5452221504|1032.5452221504|1032.511218232|1032.5115867841
2024-11-06 15:36:00|DCF|1730907360|1032.5071858638|1032.5101634814|1032.4659179335|1032.4699657069
2024-11-06 15:37:00|DCF|1730907420|1032.5268534038|1032.5268534038|1032.4548946914|1032.4554240757
2024-11-06 15:38:00|DCF|1730907480|1032.4550873175|1032.4550873175|1032.2690184534|1032.2690184534
2024-11-06 15:39:00|DCF|1730907540|1032.2363595106|1032.2828623273|1032.2092328475|1032.2092328475
2024-11-06 15:40:00|DCF|1730907600|1032.2012392143|1032.205401486|1032.0662936317|1032.0662936317
2024-11-06 15:41:00|DCF|1730907660|1032.0491355642|1032.0491355642|1031.9916961224|1031.9916961224
2024-11-06 15:42:00|DCF|1730907720|1031.9851472823|1031.9865086083|1031.9582434098|1031.9682626919
2024-11-06 15:43:00|DCF|1730907780|1031.9836570521|1031.9838401145|1031.9206010346|1031.9206010346
2024-11-06 15:44:00|DCF|1730907840|1031.9050800975|1031.9053799741|1031.6373980121|1031.6789306024
2024-11-06 15:45:00|DCF|1730907900|1031.6803130915|1031.7200089309|1031.6504505379|1031.6552061819
2024-11-06 15:46:00|DCF|1730907960|1031.6695670965|1031.7817059754|1031.6586652457|1031.7817059754
2024-11-06 15:47:00|DCF|1730908020|1031.7762917788|1032.2643078469|1031.7762917788|1032.2643078469
2024-11-06 15:48:00|DCF|1730908080|1032.2645612262|1032.3729477118|1032.2613237847|1032.3729477118
2024-11-06 15:49:00|DCF|1730908140|1032.3866576201|1032.4620402473|1032.3866576201|1032.4587197943
2024-11-06 15:50:00|DCF|1730908200|1032.4541810911|1032.6878812009|1032.4541810911|1032.6878812009
2024-11-06 15:51:00|DCF|1730908260|1032.718378639|1032.9258885534|1032.718378639|1032.9258885534
2024-11-06 15:52:00|DCF|1730908320|1032.9254938074|1033.1826632741|1032.9254938074|1033.1826632741
2024-11-06 15:53:00|DCF|1730908380|1033.2013847672|1033.9535686559|1033.2013847672|1033.9535686559
2024-11-06 15:54:00|DCF|1730908440|1033.9882039105|1034.2002317554|1033.9882039105|1034.2002317554
2024-11-06 15:55:00|DCF|1730908500|1034.2063850594|1034.3146977017|1034.2063850594|1034.3146977017
2024-11-06 15:56:00|DCF|1730908560|1034.3187426699|1034.4529683525|1034.3187426699|1034.4529683525
2024-11-06 15:57:00|DCF|1730908620|1034.4586447776|1034.596928651|1034.4586447776|1034.596928651
2024-11-06 15:58:00|DCF|1730908680|1034.599536445|1034.9827978625|1034.599536445|1034.9827978625
2024-11-06 15:59:00|DCF|1730908740|1034.9883296994|1035.2766712795|1034.9883296994|1035.2766712795
2024-11-06 16:00:00|DCF|1730908800|1035.3030177238|1035.5434187683|1035.3030177238|1035.5434187683
2024-11-06 16:01:00|DCF|1730908860|1035.5445726129|1035.9087760897|1035.5445726129|1035.9087760897
2024-11-06 16:02:00|DCF|1730908920|1035.9136807844|1036.1065566644|1035.9136807844|1036.1065566644
2024-11-06 16:03:00|DCF|1730908980|1036.1153776949|1036.5027590318|1036.1153776949|1036.5027590318
2024-11-06 16:04:00|DCF|1730909040|1036.504618042|1036.7192642312|1036.504618042|1036.7192642312
2024-11-06 16:05:00|DCF|1730909100|1036.8285422925|1036.9470364324|1036.8285422925|1036.9470364324
2024-11-06 16:06:00|DCF|1730909160|1036.9551243545|1037.044725813|1036.9551243545|1037.0281285007
2024-11-06 16:07:00|DCF|1730909220|1037.0318240421|1037.1162241143|1037.0231091967|1037.1162241143
2024-11-06 16:08:00|DCF|1730909280|1037.1504163288|1037.5236548589|1037.1504163288|1037.5236548589
2024-11-06 16:09:00|DCF|1730909340|1037.5688757926|1037.651034434|1037.5688757926|1037.5969854916
2024-11-06 16:10:00|DCF|1730909400|1037.6105951387|1037.7924501834|1037.6105951387|1037.7864068987
2024-11-06 16:11:00|DCF|1730909460|1037.8248928519|1038.0586614371|1037.8248928519|1038.0586614371
2024-11-06 16:12:00|DCF|1730909520|1038.0740878263|1038.1592194818|1037.9938383638|1038.0666034307
2024-11-06 16:13:00|DCF|1730909580|1038.0958347917|1038.1949490282|1038.0958347917|1038.1663017568
2024-11-06 16:14:00|DCF|1730909640|1038.1773925981|1038.2759922492|1038.1773925981|1038.2644091095
2024-11-06 16:15:00|DCF|1730909700|1038.3621858883|1038.4652167764|1038.3621858883|1038.4652167764
2024-11-06 16:16:00|DCF|1730909760|1038.4712685897|1038.6376603254|1038.4689833699|1038.6376603254
2024-11-06 16:17:00|DCF|1730909820|1038.6464838482|1038.7272033164|1038.6464838482|1038.7272033164
2024-11-06 16:18:00|DCF|1730909880|1038.7611274506|1038.9827459994|1038.7611274506|1038.9827459994
2024-11-06 16:19:00|DCF|1730909940|1038.9838813539|1038.9838813539|1038.6553711891|1038.6561693311
2024-11-06 16:20:00|DCF|1730910000|1038.6776616683|1038.683257169|1038.6720523416|1038.6743472607
2024-11-06 16:21:00|DCF|1730910060|1038.6747320833|1038.7242399611|1038.645387308|1038.6681536944
2024-11-06 16:22:00|DCF|1730910120|1038.6677133846|1038.6764866496|1038.5745747962|1038.5745747962
2024-11-06 16:23:00|DCF|1730910180|1038.572086076|1038.6089054514|1038.550367619|1038.6034968501
2024-11-06 16:24:00|DCF|1730910240|1038.6023619212|1038.6023619212|1038.4109599943|1038.4116334233
2024-11-06 16:25:00|DCF|1730910300|1038.4104334511|1038.4104334511|1038.3648859446|1038.3648859446
2024-11-06 16:26:00|DCF|1730910360|1038.3624222077|1038.3624222077|1038.2438630293|1038.2631834029
2024-11-06 16:27:00|DCF|1730910420|1038.3276915285|1038.4391781815|1038.3276915285|1038.3965673476
2024-11-06 16:28:00|DCF|1730910480|1038.3875909897|1038.4024461367|1038.3436487126|1038.3572298028
2024-11-06 16:29:00|DCF|1730910540|1038.3602611772|1038.3602611772|1038.3253650379|1038.328085428
2024-11-06 16:30:00|DCF|1730910600|1038.3271561813|1038.3271561813|1038.2208473831|1038.2823585044
2024-11-06 16:31:00|DCF|1730910660|1038.2840448311|1038.4498845077|1038.2840448311|1038.4498845077
2024-11-06 16:32:00|DCF|1730910720|1038.4495319759|1038.5315804176|1038.4495319759|1038.5315804176
2024-11-06 16:33:00|DCF|1730910780|1038.5378678211|1038.5855419878|1038.5378678211|1038.5855419878
2024-11-06 16:34:00|DCF|1730910840|1038.5891637251|1038.7010005025|1038.5891637251|1038.7010005025
2024-11-06 16:35:00|DCF|1730910900|1038.7048642799|1039.2257318829|1038.7048642799|1039.2257318829
2024-11-06 16:36:00|DCF|1730910960|1039.2322602759|1039.3386197935|1039.2322602759|1039.3386197935
2024-11-06 16:37:00|DCF|1730911020|1039.3533648123|1039.4787310389|1039.3533648123|1039.4787310389
2024-11-06 16:38:00|DCF|1730911080|1039.4824129993|1039.726910604|1039.4740895612|1039.6957636225
2024-11-06 16:39:00|DCF|1730911140|1039.7030651164|1039.8336195628|1039.7030651164|1039.8336195628
2024-11-06 16:40:00|DCF|1730911200|1039.8472662065|1039.9396102841|1039.8472662065|1039.9396102841
2024-11-06 16:41:00|DCF|1730911260|1039.9421817729|1040.0805615193|1039.9421817729|1040.0805615193
2024-11-06 16:42:00|DCF|1730911320|1040.0836154988|1040.1913723341|1040.0836154988|1040.1913723341
2024-11-06 16:43:00|DCF|1730911380|1040.1965287594|1040.281767249|1040.1965287594|1040.281767249
2024-11-06 16:44:00|DCF|1730911440|1040.2831315702|1040.4306605186|1040.2831315702|1040.4306605186
2024-11-06 16:45:00|DCF|1730911500|1040.4333125833|1040.5734761032|1040.4333125833|1040.5734761032
2024-11-06 16:46:00|DCF|1730911560|1040.5932859826|1040.6690138064|1040.5932859826|1040.6530198393
2024-11-06 16:47:00|DCF|1730911620|1040.6602382162|1040.7772612286|1040.6602382162|1040.7739870557
2024-11-06 16:48:00|DCF|1730911680|1040.7757563586|1040.8298165924|1040.7719926863|1040.8298165924
2024-11-06 16:49:00|DCF|1730911740|1040.8326806871|1040.8573129142|1040.8197785829|1040.8559548252
2024-11-06 16:50:00|DCF|1730911800|1040.8590000753|1040.9936024|1040.8590000753|1040.9929475623
2024-11-06 16:51:00|DCF|1730911860|1041.0083888818|1041.1357217626|1041.0083888818|1041.1357217626
2024-11-06 16:52:00|DCF|1730911920|1040.6315830175|1040.6782945152|1040.6145960702|1040.6782945152
2024-11-06 16:53:00|DCF|1730911980|1040.67864281|1040.713350195|1040.67864281|1040.713350195
2024-11-06 16:54:00|DCF|1730912040|1040.7339071879|1040.795936725|1040.7339071879|1040.795936725
2024-11-06 16:55:00|DCF|1730912100|1040.7993693016|1040.8359968207|1040.7993693016|1040.8359968207
2024-11-06 16:56:00|DCF|1730912160|1040.8401173746|1040.9747209934|1040.8401173746|1040.9747209934
2024-11-06 16:57:00|DCF|1730912220|1041.0424545074|1041.1467492692|1041.0424545074|1041.1467492692
2024-11-06 16:58:00|DCF|1730912280|1041.155204799|1041.2204349612|1041.155204799|1041.2204349612
2024-11-06 16:59:00|DCF|1730912340|1041.222407858|1041.2663583909|1041.210852276|1041.2663583909
2024-11-06 17:00:00|DCF|1730912400|1041.2758718813|1041.3274378551|1041.2758718813|1041.3274378551
2024-11-06 17:01:00|DCF|1730912460|1041.3306545068|1041.3464927268|1041.265450091|1041.2787002978
2024-11-06 17:02:00|DCF|1730912520|1041.287495972|1041.3426694288|1041.287495972|1041.3426694288
2024-11-06 17:03:00|DCF|1730912580|1041.3536833067|1041.6927918804|1041.3326054116|1041.6927918804
2024-11-06 17:04:00|DCF|1730912640|1041.6954895782|1041.7287366638|1041.6954895782|1041.7161830197
2024-11-06 17:05:00|DCF|1730912700|1041.7158457737|1041.7425436027|1041.7155956871|1041.7425436027
2024-11-06 17:06:00|DCF|1730912760|1041.745860437|1041.7718417727|1041.745860437|1041.7718417727
2024-11-06 17:07:00|DCF|1730912820|1041.7714643797|1041.8412582088|1041.7714643797|1041.8412582088
2024-11-06 17:08:00|DCF|1730912880|1041.8432201472|1041.8801866204|1041.8431086627|1041.8801866204
2024-11-06 17:09:00|DCF|1730912940|1041.8827820922|1041.8827820922|1041.782263808|1041.782263808
2024-11-06 17:10:00|DCF|1730913000|1041.7941464759|1041.7941464759|1041.7167813226|1041.716819757
2024-11-06 17:11:00|DCF|1730913060|1041.7093456139|1041.721061643|1041.6403833951|1041.6490680571
2024-11-06 17:12:00|DCF|1730913120|1041.6523525081|1041.6523525081|1041.5979689492|1041.6152830165
2024-11-06 17:13:00|DCF|1730913180|1041.6142562282|1041.6428658816|1041.6103066574|1041.6428658816
2024-11-06 17:14:00|DCF|1730913240|1041.643883342|1041.652139809|1041.5496035731|1041.5496035731
2024-11-06 17:15:00|DCF|1730913300|1041.6298650069|1041.6341378937|1041.6007701194|1041.6227373293
2024-11-06 17:16:00|DCF|1730913360|1041.6260371383|1041.6416134093|1041.6260371383|1041.6416134093
2024-11-06 17:17:00|DCF|1730913420|1041.649434295|1041.649434295|1041.63748933|1041.6441411046
2024-11-06 17:18:00|DCF|1730913480|1041.6453082725|1041.7252127337|1041.6453082725|1041.7252127337
2024-11-06 17:19:00|DCF|1730913540|1041.7258657244|1041.896843151|1041.7258657244|1041.896843151
2024-11-06 17:20:00|DCF|1730913600|1041.9041949346|1041.9331284118|1041.9041949346|1041.9331284118
2024-11-06 17:21:00|DCF|1730913660|1041.9342786581|1041.9860265089|1041.9342786581|1041.9860265089
2024-11-06 17:22:00|DCF|1730913720|1041.9850983039|1042.057013706|1041.9850983039|1042.057013706
2024-11-06 17:23:00|DCF|1730913780|1042.0572046945|1042.0873915536|1042.0572046945|1042.0873915536
2024-11-06 17:24:00|DCF|1730913840|1042.095851313|1042.2399654812|1042.095851313|1042.2399654812
2024-11-06 17:25:00|DCF|1730913900|1042.2483904023|1042.4266509946|1042.2483904023|1042.4266509946
2024-11-06 17:26:00|DCF|1730913960|1042.4294696146|1042.5358323674|1042.4294696146|1042.5358323674
2024-11-06 17:27:00|DCF|1730914020|1042.6139333764|1042.6742443054|1042.6139333764|1042.6700456992
2024-11-06 17:28:00|DCF|1730914080|1042.6731190684|1042.7649058344|1042.6731190684|1042.7639800507
2024-11-06 17:29:00|DCF|1730914140|1042.7734208043|1042.9640412637|1042.7734208043|1042.9640412637
2024-11-06 17:30:00|DCF|1730914200|1042.9643071054|1043.0819227037|1042.9643071054|1043.0457882382
2024-11-06 17:31:00|DCF|1730914260|1043.0470727944|1043.0618057664|1043.0321038045|1043.0336707418
2024-11-06 17:32:00|DCF|1730914320|1043.0416062891|1043.0903875573|1043.0373062268|1043.0903875573
2024-11-06 17:33:00|DCF|1730914380|1043.0969866657|1043.2095030585|1043.0969866657|1043.2095030585
2024-11-06 17:34:00|DCF|1730914440|1043.2296919375|1043.3170359558|1043.2296919375|1043.3170359558
2024-11-06 17:35:00|DCF|1730914500|1043.3186074984|1043.5099578375|1043.3186074984|1043.5099578375
2024-11-06 17:36:00|DCF|1730914560|1043.50994871|1043.5900917478|1043.50994871|1043.5900917478
2024-11-06 17:37:00|DCF|1730914620|1043.5912736526|1043.6540112144|1043.5912736526|1043.6540112144
2024-11-06 17:38:00|DCF|1730914680|1043.6513260566|1043.871272424|1043.6513260566|1043.871272424
2024-11-06 17:39:00|DCF|1730914740|1043.8795212495|1043.9499870456|1043.8700233803|1043.9499870456
2024-11-06 17:40:00|DCF|1730914800|1043.9509959281|1043.9586679854|1043.9415539748|1043.9575542131
2024-11-06 17:41:00|DCF|1730914860|1043.9575418226|1043.9576101959|1043.9063984665|1043.9275579703
2024-11-06 17:42:00|DCF|1730914920|1043.9276455689|1044.0092624751|1043.9187438511|1044.0092624751
2024-11-06 17:43:00|DCF|1730914980|1044.0124833548|1044.0138597567|1044.0069906903|1044.0072694033
2024-11-06 17:44:00|DCF|1730915040|1044.0071048165|1044.0071048165|1043.9444477247|1043.9975294987
2024-11-06 17:45:00|DCF|1730915100|1043.9954875254|1044.0608009206|1043.9954875254|1044.0466418198
2024-11-06 17:46:00|DCF|1730915160|1044.0477924788|1044.0485764195|1044.0288822259|1044.0319671698
2024-11-06 17:47:00|DCF|1730915220|1044.0413734716|1044.0897179784|1044.0413734716|1044.081464129
2024-11-06 17:48:00|DCF|1730915280|1044.0818486751|1044.0848234052|1044.0477413908|1044.0477413908
2024-11-06 17:49:00|DCF|1730915340|1044.0434339419|1044.2731401092|1044.0434339419|1044.2544617762
2024-11-06 17:50:00|DCF|1730915400|1044.2489499085|1044.25118115|1044.2339837924|1044.244069405
2024-11-06 17:51:00|DCF|1730915460|1044.2444747158|1044.2460846128|1044.2107220039|1044.2107220039
2024-11-06 17:52:00|DCF|1730915520|1044.1751702621|1044.1751702621|1044.154645688|1044.154645688
2024-11-06 17:53:00|DCF|1730915580|1044.1558939519|1044.1793734956|1044.1544270258|1044.1793734956
2024-11-06 17:54:00|DCF|1730915640|1044.1797693778|1044.233265205|1044.1429223997|1044.2266572928
2024-11-06 17:55:00|DCF|1730915700|1044.2289367144|1044.2706263264|1044.2257891804|1044.270367159
2024-11-06 17:56:00|DCF|1730915760|1044.2685700474|1044.2685700474|1044.0926412877|1044.0926412877
2024-11-06 17:57:00|DCF|1730915820|1043.9308569063|1044.5535288841|1043.876366426|1044.4985044878
2024-11-06 17:58:00|DCF|1730915880|1044.4995343207|1044.4995343207|1044.448642295|1044.4855362364
2024-11-06 17:59:00|DCF|1730915940|1044.4851646026|1044.4851646026|1044.4247238438|1044.4264399105
2024-11-06 18:00:00|DCF|1730916000|1044.4260791225|1044.5706721293|1044.4260791225|1044.5706721293
2024-11-06 18:01:00|DCF|1730916060|1044.5711784423|1044.6078720537|1044.5652427388|1044.6078720537
2024-11-06 18:02:00|DCF|1730916120|1044.6168755258|1044.642231764|1044.6168755258|1044.6288780946
2024-11-06 18:03:00|DCF|1730916180|1044.6295271779|1044.7336265657|1044.6156968341|1044.7336265657
2024-11-06 18:04:00|DCF|1730916240|1044.7364247672|1044.7538579707|1044.7353995666|1044.7538579707
2024-11-06 18:05:00|DCF|1730916300|1044.7558411958|1044.9391510968|1044.7524620216|1044.9391510968
2024-11-06 18:06:00|DCF|1730916360|1044.9433629673|1044.9905199931|1044.8956556802|1044.9905199931
2024-11-06 18:07:00|DCF|1730916420|1044.9999017082|1045.2522144329|1044.9999017082|1045.2280516097
2024-11-06 18:08:00|DCF|1730916480|1045.2351388476|1045.3395454948|1045.2351388476|1045.3395454948
2024-11-06 18:09:00|DCF|1730916540|1045.3573595535|1045.487077659|1045.3573595535|1045.487077659
2024-11-06 18:10:00|DCF|1730916600|1045.494110031|1045.5152917828|1045.4861016322|1045.5028444295
2024-11-06 18:11:00|DCF|1730916660|1045.6240818882|1045.7380049322|1045.6240818882|1045.7380049322
2024-11-06 18:12:00|DCF|1730916720|1045.7458015706|1045.8564582988|1045.7458015706|1045.8564582988
2024-11-06 18:13:00|DCF|1730916780|1045.858316392|1046.1091570093|1045.858316392|1046.1054350836
2024-11-06 18:14:00|DCF|1730916840|1046.1203402528|1046.4424912057|1046.1203402528|1046.4424912057
2024-11-06 18:15:00|DCF|1730916900|1046.5613622534|1046.8293175772|1046.5613622534|1046.8293175772
2024-11-06 18:16:00|DCF|1730916960|1046.8512741798|1046.8512741798|1046.5554608328|1046.5605017097
2024-11-06 18:17:00|DCF|1730917020|1046.5614018426|1046.5614018426|1046.3440442643|1046.3760285512
2024-11-06 18:18:00|DCF|1730917080|1046.3771203679|1046.4405790864|1046.3771203679|1046.4405790864
2024-11-06 18:19:00|DCF|1730917140|1046.4485442072|1046.5157472459|1046.4469560608|1046.5031641473
2024-11-06 18:20:00|DCF|1730917200|1046.5113417794|1046.5163489789|1046.5045655763|1046.5142304853
2024-11-06 18:21:00|DCF|1730917260|1046.5189184352|1046.6303195423|1046.5189184352|1046.6303195423
2024-11-06 18:22:00|DCF|1730917320|1046.6408709559|1046.7351516944|1046.6359719725|1046.7351516944
2024-11-06 18:23:00|DCF|1730917380|1046.7338391921|1046.9406881513|1046.7338391921|1046.9406881513
2024-11-06 18:24:00|DCF|1730917440|1046.9810274188|1047.0672085219|1046.9810274188|1047.0672085219
2024-11-06 18:25:00|DCF|1730917500|1047.0733060934|1047.2419568497|1047.0733060934|1047.2419568497
2024-11-06 18:26:00|DCF|1730917560|1047.2349934783|1047.2714547742|1047.2098291064|1047.2714547742
2024-11-06 18:27:00|DCF|1730917620|1047.2761644098|1047.4787666067|1047.2761644098|1047.4787666067
2024-11-06 18:28:00|DCF|1730917680|1047.4831073552|1047.5659038534|1047.4831073552|1047.5250944012
2024-11-06 18:29:00|DCF|1730917740|1047.5275957638|1047.5500798111|1047.5275808802|1047.5472348879
2024-11-06 18:30:00|DCF|1730917800|1047.5570541346|1047.5963808059|1047.5570541346|1047.5963808059
2024-11-06 18:31:00|DCF|1730917860|1047.5957465556|1047.7916013086|1047.5957465556|1047.7916013086
2024-11-06 18:32:00|DCF|1730917920|1047.8075821913|1047.9447579447|1047.8075821913|1047.9433762659
2024-11-06 18:33:00|DCF|1730917980|1047.9391710579|1048.0399295861|1047.9391710579|1048.0399295861
2024-11-06 18:34:00|DCF|1730918040|1048.0141718809|1048.1056395243|1048.0141718809|1048.1032797819
2024-11-06 18:35:00|DCF|1730918100|1048.0203385577|1048.2054712908|1048.0180824623|1048.2054712908
2024-11-06 18:36:00|DCF|1730918160|1048.2297382196|1048.3007609463|1048.2297382196|1048.288022581
2024-11-06 18:37:00|DCF|1730918220|1048.2908310463|1048.3276998267|1048.2908310463|1048.3276998267
2024-11-06 18:38:00|DCF|1730918280|1048.406256696|1048.5451021356|1048.406256696|1048.5451021356
2024-11-06 18:39:00|DCF|1730918340|1048.5494038501|1048.5586503286|1048.5356422632|1048.5586503286
2024-11-06 18:40:00|DCF|1730918400|1048.5469308318|1048.6883061374|1048.5444053537|1048.6883061374
2024-11-06 18:41:00|DCF|1730918460|1048.6920037241|1048.8622219447|1048.6920037241|1048.8622219447
2024-11-06 18:42:00|DCF|1730918520|1048.868233219|1049.0724300984|1048.8427212057|1049.0724300984
2024-11-06 18:43:00|DCF|1730918580|1049.0786048365|1049.1656700432|1049.0786048365|1049.1656700432
2024-11-06 18:44:00|DCF|1730918640|1049.1672258691|1049.2551556987|1049.1672258691|1049.2551556987
2024-11-06 18:45:00|DCF|1730918700|1049.2166718998|1049.3060885592|1049.2166718998|1049.2772095605
2024-11-06 18:46:00|DCF|1730918760|1049.2778882302|1049.3132132893|1049.2778882302|1049.2919664523
2024-11-06 18:47:00|DCF|1730918820|1049.2942623019|1049.406172166|1049.2942623019|1049.4048029389
2024-11-06 18:48:00|DCF|1730918880|1049.4054983735|1049.4330531458|1049.4034105957|1049.4330531458
2024-11-06 18:49:00|DCF|1730918940|1049.435414233|1049.6035142145|1049.435414233|1049.6035142145
2024-11-06 18:50:00|DCF|1730919000|1049.6037881285|1049.7037387288|1049.6037881285|1049.7037387288
2024-11-06 18:51:00|DCF|1730919060|1049.707785686|1049.7141623328|1049.6978606193|1049.7138513433
2024-11-06 18:52:00|DCF|1730919120|1049.7381166483|1049.7546605995|1049.7367237131|1049.7546605995
2024-11-06 18:53:00|DCF|1730919180|1049.7565531023|1049.8127253591|1049.7565531023|1049.8127253591
2024-11-06 18:54:00|DCF|1730919240|1049.812172243|1049.9561481627|1049.812172243|1049.9560481932
2024-11-06 18:55:00|DCF|1730919300|1049.9599125026|1050.0669983392|1049.9599125026|1050.0669983392
2024-11-06 18:56:00|DCF|1730919360|1050.0683681169|1050.2223024682|1050.0671707247|1050.2223024682
2024-11-06 18:57:00|DCF|1730919420|1050.2308558108|1050.5309476897|1050.2308558108|1050.5309476897
2024-11-06 18:58:00|DCF|1730919480|1050.5302840372|1050.6095555001|1050.3833018433|1050.4524467928
2024-11-06 18:59:00|DCF|1730919540|1050.4545614265|1050.5805488444|1050.4545614265|1050.5805488444
2024-11-06 19:00:00|DCF|1730919600|1050.5840005237|1050.6263547233|1050.5840005237|1050.6263547233
2024-11-06 19:01:00|DCF|1730919660|1050.6291926891|1050.6909893049|1050.6220022854|1050.6909893049
2024-11-06 19:02:00|DCF|1730919720|1050.7011058717|1050.7410373849|1050.694954293|1050.7410373849
2024-11-06 19:03:00|DCF|1730919780|1050.7415769598|1050.9115422234|1050.7402835037|1050.9115422234
2024-11-06 19:04:00|DCF|1730919840|1050.9126053063|1050.9529967465|1050.9126053063|1050.9513982681
2024-11-06 19:05:00|DCF|1730919900|1050.9537267096|1051.0190123907|1050.9537267096|1051.0094576508
2024-11-06 19:06:00|DCF|1730919960|1051.0074361613|1051.0290503284|1051.0074361613|1051.0201850839
2024-11-06 19:07:00|DCF|1730920020|1051.015370683|1051.0232724677|1050.9279495513|1050.9385324291
2024-11-06 19:08:00|DCF|1730920080|1050.9439764498|1050.976912539|1050.9439764498|1050.976912539
2024-11-06 19:09:00|DCF|1730920140|1050.9796863923|1051.0241204153|1050.9796863923|1051.0241204153
2024-11-06 19:10:00|DCF|1730920200|1051.0328929617|1051.0428668976|1051.0093884566|1051.0106754624
2024-11-06 19:11:00|DCF|1730920260|1051.0231956941|1051.0428697027|1051.0231956941|1051.0427925614
2024-11-06 19:12:00|DCF|1730920320|1051.0443358204|1051.0726919855|1051.0432192183|1051.0726919855
2024-11-06 19:13:00|DCF|1730920380|1051.0686453133|1051.0960356124|1051.0686453133|1051.0804783279
2024-11-06 19:14:00|DCF|1730920440|1051.0785053602|1051.116123439|1051.0743599826|1051.116123439
2024-11-06 19:15:00|DCF|1730920500|1051.364889344|1051.5595040993|1051.364889344|1051.5595040993
2024-11-06 19:16:00|DCF|1730920560|1051.5764373043|1051.6841458143|1051.5764373043|1051.6841458143
2024-11-06 19:17:00|DCF|1730920620|1051.6787605091|1051.7422403483|1051.6787605091|1051.7422403483
2024-11-06 19:18:00|DCF|1730920680|1051.7418732092|1051.8080398336|1051.7418732092|1051.8080398336
2024-11-06 19:19:00|DCF|1730920740|1051.8284827729|1051.9713786356|1051.8284827729|1051.9387712801
2024-11-06 19:20:00|DCF|1730920800|1051.9534990817|1051.957238871|1051.9296389914|1051.9496804287
2024-11-06 19:21:00|DCF|1730920860|1051.9508228534|1051.981831511|1051.9440514445|1051.9611789995
2024-11-06 19:22:00|DCF|1730920920|1051.9563381684|1052.0737406267|1051.9563381684|1052.0737406267
2024-11-06 19:23:00|DCF|1730920980|1052.1020055632|1052.1524770464|1051.9929846419|1052.0120366851
2024-11-06 19:24:00|DCF|1730921040|1052.0464442279|1052.0643381159|1052.0457483434|1052.0643381159
2024-11-06 19:25:00|DCF|1730921100|1052.0640104398|1052.0752882249|1052.0616249644|1052.0752882249
2024-11-06 19:26:00|DCF|1730921160|1052.0761943558|1052.1293317855|1052.0761943558|1052.1293317855
2024-11-06 19:27:00|DCF|1730921220|1052.1301527901|1052.1347911039|1052.1179573855|1052.1347911039
2024-11-06 19:28:00|DCF|1730921280|1052.1479682672|1052.1654197469|1052.1479682672|1052.1654197469
2024-11-06 19:29:00|DCF|1730921340|1052.1685080588|1052.2004635999|1052.1662586232|1052.2004635999
2024-11-06 19:30:00|DCF|1730921400|1052.2029199373|1052.2847863556|1052.2029199373|1052.2847863556
2024-11-06 19:31:00|DCF|1730921460|1052.2739909467|1052.2753800576|1052.2528527485|1052.2741292125
2024-11-06 19:32:00|DCF|1730921520|1052.2748006702|1052.371958061|1052.2748006702|1052.3678976239
2024-11-06 19:33:00|DCF|1730921580|1052.3681981564|1052.3703050814|1052.3229589718|1052.3229589718
2024-11-06 19:34:00|DCF|1730921640|1052.3208872217|1052.3517070653|1052.318058601|1052.3517070653
2024-11-06 19:35:00|DCF|1730921700|1052.4130630428|1052.4858699652|1052.4073929951|1052.4810455493
2024-11-06 19:36:00|DCF|1730921760|1052.4754484401|1052.4754484401|1052.37583381|1052.37583381
2024-11-06 19:37:00|DCF|1730921820|1052.3753632655|1052.413952234|1052.3753632655|1052.3993624949
2024-11-06 19:38:00|DCF|1730921880|1052.4164610892|1052.449330931|1052.3458810418|1052.3458810418
2024-11-06 19:39:00|DCF|1730921940|1052.3471125398|1052.3514917399|1052.3240327326|1052.3313725043
2024-11-06 19:40:00|DCF|1730922000|1052.3407599579|1052.352498857|1052.3195396711|1052.3195396711
2024-11-06 19:41:00|DCF|1730922060|1052.3219351753|1052.3219351753|1052.2204599174|1052.2204599174
2024-11-06 19:42:00|DCF|1730922120|1052.2175028758|1052.2175028758|1052.1403014647|1052.1917669386
2024-11-06 19:43:00|DCF|1730922180|1052.1904863681|1052.1904863681|1052.1239752218|1052.1239752218
2024-11-06 19:44:00|DCF|1730922240|1052.1218886998|1052.1218886998|1052.0773204395|1052.0773204395
2024-11-06 19:45:00|DCF|1730922300|1052.1026684083|1052.1270979814|1052.1003841544|1052.1257407622
2024-11-06 19:46:00|DCF|1730922360|1052.1246412972|1052.1246412972|1052.0628857441|1052.0628857441
2024-11-06 19:47:00|DCF|1730922420|1052.0634897734|1052.0755502966|1052.0351896617|1052.0755502966
2024-11-06 19:48:00|DCF|1730922480|1052.0790048102|1052.1009587776|1052.0750093058|1052.1009587776
2024-11-06 19:49:00|DCF|1730922540|1052.1073790986|1052.1466458355|1052.0732971514|1052.1466458355
2024-11-06 19:50:00|DCF|1730922600|1052.1463995565|1052.1656547869|1052.0993451215|1052.0993451215
2024-11-06 19:51:00|DCF|1730922660|1052.1045768566|1052.1726911345|1052.1038529397|1052.1726911345
2024-11-06 19:52:00|DCF|1730922720|1052.1761118882|1052.3596888057|1052.1761118882|1052.3596888057
2024-11-06 19:53:00|DCF|1730922780|1052.4246036743|1052.496056383|1052.4212290853|1052.496056383
2024-11-06 19:54:00|DCF|1730922840|1052.4985227312|1052.5037527687|1052.4849235027|1052.5030293925
2024-11-06 19:55:00|DCF|1730922900|1052.5045213511|1052.5393036775|1052.4690749088|1052.5393036775
2024-11-06 19:56:00|DCF|1730922960|1052.5427905717|1052.6083342761|1052.5427905717|1052.6083342761
2024-11-06 19:57:00|DCF|1730923020|1052.6261245379|1052.8973603856|1052.6261245379|1052.8973603856
2024-11-06 19:58:00|DCF|1730923080|1052.8985041632|1053.0779896479|1052.8896202678|1053.0779896479
2024-11-06 19:59:00|DCF|1730923140|1053.0795035827|1053.4064897334|1053.0795035827|1053.3974761389
2024-11-06 20:00:00|DCF|1730923200|1053.4673250526|1053.5723568432|1053.4673250526|1053.5723333339
2024-11-06 20:01:00|DCF|1730923260|1053.5723501765|1053.7598202689|1053.5723501765|1053.7598202689
2024-11-06 20:02:00|DCF|1730923320|1053.7616774298|1053.8112736786|1053.7616774298|1053.8090047053
2024-11-06 20:03:00|DCF|1730923380|1053.8090879373|1054.021122336|1053.7770461117|1054.021122336
2024-11-06 20:04:00|DCF|1730923440|1053.9916659933|1054.1020951493|1053.9759361685|1054.0659514559
2024-11-06 20:05:00|DCF|1730923500|1054.0579787626|1054.4068110257|1054.0525984061|1054.3969520454
2024-11-06 20:06:00|DCF|1730923560|1054.410507274|1054.4860375321|1054.4088778614|1054.4860375321
2024-11-06 20:07:00|DCF|1730923620|1054.4840194868|1054.523445616|1054.4768865459|1054.5148700011
2024-11-06 20:08:00|DCF|1730923680|1054.5183161282|1054.6191264215|1054.5183161282|1054.6191264215
2024-11-06 20:09:00|DCF|1730923740|1054.6242924564|1054.6512979169|1054.6242924564|1054.6512979169
2024-11-06 20:10:00|DCF|1730923800|1054.6525500256|1054.6877324836|1054.6525500256|1054.683364107
2024-11-06 20:11:00|DCF|1730923860|1054.6878230701|1054.8243234231|1054.6878230701|1054.8243234231
2024-11-06 20:12:00|DCF|1730923920|1054.8256350631|1054.8988762518|1054.8256350631|1054.8988762518
2024-11-06 20:13:00|DCF|1730923980|1054.9181013663|1055.0814007333|1054.9181013663|1055.0814007333
2024-11-06 20:14:00|DCF|1730924040|1055.1084064439|1055.2764229245|1055.1084064439|1055.2764229245
2024-11-06 20:15:00|DCF|1730924100|1055.2751535769|1055.6863846028|1055.2751535769|1055.6863846028
2024-11-06 20:16:00|DCF|1730924160|1055.6963847151|1055.7932004362|1055.6963847151|1055.7929148028
2024-11-06 20:17:00|DCF|1730924220|1055.7924612288|1056.1611636579|1055.7924612288|1056.1611636579
2024-11-06 20:18:00|DCF|1730924280|1056.3537767739|1056.5327030879|1056.3537767739|1056.5327030879
2024-11-06 20:19:00|DCF|1730924340|1056.54283751|1056.5540170012|1056.3867913543|1056.4699979135
2024-11-06 20:20:00|DCF|1730924400|1056.4799282227|1056.5552083021|1056.4799282227|1056.5552083021
2024-11-06 20:21:00|DCF|1730924460|1056.5750005478|1056.8671857387|1056.5750005478|1056.8671857387
2024-11-06 20:22:00|DCF|1730924520|1056.8745680461|1056.9720771311|1056.8745680461|1056.9720771311
2024-11-06 20:23:00|DCF|1730924580|1056.980990168|1057.2253852165|1056.980990168|1057.2253852165
2024-11-06 20:24:00|DCF|1730924640|1057.228311369|1057.3596479549|1057.228311369|1057.3596479549
2024-11-06 20:25:00|DCF|1730924700|1057.363119585|1057.4291395594|1057.363119585|1057.4291395594
2024-11-06 20:26:00|DCF|1730924760|1057.4312090702|1057.6007480323|1057.4312090702|1057.6007480323
2024-11-06 20:27:00|DCF|1730924820|1057.5622296857|1057.6168357242|1057.5622296857|1057.6168357242
2024-11-06 20:28:00|DCF|1730924880|1057.6192403327|1057.6981228851|1057.6192403327|1057.6981228851
2024-11-06 20:29:00|DCF|1730924940|1057.701067711|1057.7409560449|1057.701067711|1057.7164674446
2024-11-06 20:30:00|DCF|1730925000|1057.7446405741|1057.8220897647|1057.7396214262|1057.8220897647
2024-11-06 20:31:00|DCF|1730925060|1057.8269061694|1057.9342777016|1057.8269061694|1057.9326173538
2024-11-06 20:32:00|DCF|1730925120|1057.9331234039|1058.035209083|1057.9320379158|1058.0241183895
2024-11-06 20:33:00|DCF|1730925180|1058.0242753965|1058.1838959984|1058.0227910233|1058.1838959984
2024-11-06 20:34:00|DCF|1730925240|1058.1965116357|1058.2701289116|1058.1965116357|1058.2701289116
2024-11-06 20:35:00|DCF|1730925300|1058.2747001482|1058.3272261429|1058.2747001482|1058.3172237771
2024-11-06 20:36:00|DCF|1730925360|1058.3995455234|1058.4523803343|1058.3936718845|1058.4523803343
2024-11-06 20:37:00|DCF|1730925420|1058.4533154904|1058.5007734271|1058.4491362895|1058.4908135053
2024-11-06 20:38:00|DCF|1730925480|1058.4908125637|1058.6075814862|1058.4683912276|1058.6075814862
2024-11-06 20:39:00|DCF|1730925540|1058.6077699524|1058.6257193315|1058.581754706|1058.6000569734
2024-11-06 20:40:00|DCF|1730925600|1058.5991949729|1058.9362939724|1058.5991949729|1058.9362939724
2024-11-06 20:41:00|DCF|1730925660|1058.9469742344|1059.0995108127|1058.9469742344|1059.0995108127
2024-11-06 20:42:00|DCF|1730925720|1059.10089226|1059.1592681979|1059.0998415477|1059.1592681979
2024-11-06 20:43:00|DCF|1730925780|1059.1594019094|1059.1705521457|1059.099925397|1059.099925397
2024-11-06 20:44:00|DCF|1730925840|1059.101857033|1059.1319090955|1059.1002478909|1059.1309806462
2024-11-06 20:45:00|DCF|1730925900|1059.1334822034|1059.1873257318|1059.1279312388|1059.1873257318
2024-11-06 20:46:00|DCF|1730925960|1059.1920298013|1059.2593842787|1059.1920298013|1059.2593842787
2024-11-06 20:47:00|DCF|1730926020|1059.2714947432|1059.3037944904|1059.2572479948|1059.3037944904
2024-11-06 20:48:00|DCF|1730926080|1059.3110082742|1059.3907044802|1059.3110082742|1059.3907044802
2024-11-06 20:49:00|DCF|1730926140|1059.3858675173|1059.4527405601|1059.3858675173|1059.4527405601
2024-11-06 20:50:00|DCF|1730926200|1059.4673975033|1059.5955111442|1059.4673975033|1059.5955111442
2024-11-06 20:51:00|DCF|1730926260|1059.6810752033|1060.4370977309|1059.6810752033|1060.4370977309
2024-11-06 20:52:00|DCF|1730926320|1060.5196292705|1060.794927247|1060.5196292705|1060.794927247
2024-11-06 20:53:00|DCF|1730926380|1060.8061535548|1060.8193741621|1060.788365846|1060.8193741621
2024-11-06 20:54:00|DCF|1730926440|1060.8200172023|1060.8867885912|1060.8200172023|1060.8867885912
2024-11-06 20:55:00|DCF|1730926500|1060.8900515962|1060.9744949075|1060.8879468077|1060.9744949075
2024-11-06 20:56:00|DCF|1730926560|1060.9879567176|1061.0957992066|1060.9879567176|1061.0957992066
2024-11-06 20:57:00|DCF|1730926620|1061.104200782|1061.2148792154|1061.104200782|1061.2148792154
2024-11-06 20:58:00|DCF|1730926680|1061.2188258785|1061.7944361889|1061.2188258785|1061.7944361889
2024-11-06 20:59:00|DCF|1730926740|1061.8080143658|1061.9918198602|1061.8080143658|1061.9918198602
2024-11-06 21:00:00|DCF|1730926800|1061.9495075268|1062.0286385594|1061.9495075268|1062.0286385594
2024-11-06 21:01:00|DCF|1730926860|1062.0297693972|1062.1353921338|1062.0297693972|1062.1353921338
2024-11-06 21:02:00|DCF|1730926920|1062.1355171018|1062.1875430807|1062.1355171018|1062.1875430807
2024-11-06 21:03:00|DCF|1730926980|1062.1882566592|1062.3287816388|1062.1882566592|1062.3287816388
2024-11-06 21:04:00|DCF|1730927040|1062.3566556151|1062.4189411642|1062.3566556151|1062.4167016374
2024-11-06 21:05:00|DCF|1730927100|1062.4171958502|1062.6567213166|1062.4171958502|1062.6567213166
2024-11-06 21:06:00|DCF|1730927160|1062.657005455|1062.7892931963|1062.657005455|1062.7892931963
2024-11-06 21:07:00|DCF|1730927220|1062.8098725639|1062.8874219075|1062.8098725639|1062.8874219075
2024-11-06 21:08:00|DCF|1730927280|1062.8877464303|1063.0449076834|1062.8877464303|1063.0449076834
2024-11-06 21:09:00|DCF|1730927340|1063.0440834087|1063.0786927205|1063.0440834087|1063.0712640354
2024-11-06 21:10:00|DCF|1730927400|1063.0775777367|1063.159160185|1063.0775777367|1063.1570146199
2024-11-06 21:11:00|DCF|1730927460|1063.1579312485|1063.2454613791|1063.1504263907|1063.2454613791
2024-11-06 21:12:00|DCF|1730927520|1063.2494825547|1063.2760706921|1063.2488009328|1063.2548682605
2024-11-06 21:13:00|DCF|1730927580|1063.2590290571|1063.4102343652|1063.2590290571|1063.4092583849
2024-11-06 21:14:00|DCF|1730927640|1063.461774195|1063.5785208154|1063.461774195|1063.5785208154
2024-11-06 21:15:00|DCF|1730927700|1063.5837047452|1063.6217968734|1063.3391113544|1063.3391113544
2024-11-06 21:16:00|DCF|1730927760|1063.3308742234|1063.3435376207|1063.2468852877|1063.3325317445
2024-11-06 21:17:00|DCF|1730927820|1063.334855408|1063.3590751101|1063.2541714896|1063.2891667139
2024-11-06 21:18:00|DCF|1730927880|1063.3207414364|1063.4575933382|1063.3092630238|1063.4575933382
2024-11-06 21:19:00|DCF|1730927940|1063.4579532008|1063.5470360223|1063.4579532008|1063.5470360223
2024-11-06 21:20:00|DCF|1730928000|1063.5500982776|1063.6019698887|1063.5500982776|1063.6019698887
2024-11-06 21:21:00|DCF|1730928060|1063.6101226316|1063.6398860082|1063.5906672172|1063.6398860082
2024-11-06 21:22:00|DCF|1730928120|1063.640916709|1063.7949807109|1063.640916709|1063.7949807109
2024-11-06 21:23:00|DCF|1730928180|1063.7987715159|1063.8188853194|1063.7987715159|1063.8045430368
2024-11-06 21:24:00|DCF|1730928240|1063.8100157358|1063.9286889875|1063.8100157358|1063.9279288272
2024-11-06 21:25:00|DCF|1730928300|1063.9406880151|1064.0048952073|1063.9406880151|1064.0048952073
2024-11-06 21:26:00|DCF|1730928360|1064.0063720816|1064.1241223641|1064.0063720816|1064.1241223641
2024-11-06 21:27:00|DCF|1730928420|1064.1772784762|1064.2498993533|1064.1772784762|1064.2498993533
2024-11-06 21:28:00|DCF|1730928480|1064.2521711708|1064.3633739022|1064.2521711708|1064.3633739022
2024-11-06 21:29:00|DCF|1730928540|1064.3598237058|1064.3616022596|1064.3154733828|1064.3616022596
2024-11-06 21:30:00|DCF|1730928600|1064.3679432701|1064.4229165913|1064.3026811067|1064.3026811067
2024-11-06 21:31:00|DCF|1730928660|1064.3482065964|1064.560628829|1064.3482065964|1064.560628829
2024-11-06 21:32:00|DCF|1730928720|1064.5961064621|1064.6642448876|1064.5961064621|1064.6619478801
2024-11-06 21:33:00|DCF|1730928780|1064.6777059996|1064.7496334312|1064.6463519104|1064.7496334312
2024-11-06 21:34:00|DCF|1730928840|1064.76233802|1064.870901335|1064.76233802|1064.870901335
2024-11-06 21:35:00|DCF|1730928900|1064.9137412331|1065.077892023|1064.9137412331|1065.077892023
2024-11-06 21:36:00|DCF|1730928960|1065.084614541|1065.2425989542|1065.084614541|1065.2425989542
2024-11-06 21:37:00|DCF|1730929020|1065.2525888422|1065.3430846343|1065.2525888422|1065.3120677052
2024-11-06 21:38:00|DCF|1730929080|1065.3136217471|1065.4316678206|1065.3136217471|1065.4316678206
2024-11-06 21:39:00|DCF|1730929140|1065.4382490829|1065.6575974833|1065.4382490829|1065.6575974833
2024-11-06 21:40:00|DCF|1730929200|1065.6670922695|1065.8098139349|1065.6670922695|1065.8098139349
2024-11-06 21:41:00|DCF|1730929260|1065.8677097985|1066.019375106|1065.8677097985|1066.019375106
2024-11-06 21:42:00|DCF|1730929320|1066.0216046547|1066.0629341641|1066.0216046547|1066.0629341641
2024-11-06 21:43:00|DCF|1730929380|1066.0631973041|1066.3370985486|1066.0631973041|1066.3370985486
2024-11-06 21:44:00|DCF|1730929440|1066.4928335291|1066.5807158849|1066.4928335291|1066.5807158849
2024-11-06 21:45:00|DCF|1730929500|1066.5914397415|1066.692497608|1066.5914397415|1066.692497608
2024-11-06 21:46:00|DCF|1730929560|1066.6991072679|1066.9411597089|1066.6991072679|1066.9411597089
2024-11-06 21:47:00|DCF|1730929620|1066.9412053044|1066.993398941|1066.9412053044|1066.993398941
2024-11-06 21:48:00|DCF|1730929680|1066.9985361584|1067.1076103481|1066.9985361584|1067.1076103481
2024-11-06 21:49:00|DCF|1730929740|1067.138047734|1067.1873416707|1067.1244884231|1067.1873416707
2024-11-06 21:50:00|DCF|1730929800|1067.1932753624|1067.5391329331|1067.1932753624|1067.5391329331
2024-11-06 21:51:00|DCF|1730929860|1067.5829046289|1067.8429974696|1067.5829046289|1067.8343698823
2024-11-06 21:52:00|DCF|1730929920|1067.8213979392|1068.0793306662|1067.8213979392|1068.0793306662
2024-11-06 21:53:00|DCF|1730929980|1068.0781715281|1068.2064501815|1068.0781715281|1068.2064501815
2024-11-06 21:54:00|DCF|1730930040|1068.208740329|1068.3798489617|1068.208740329|1068.3798489617
2024-11-06 21:55:00|DCF|1730930100|1068.3833186655|1068.4006809027|1068.3686473785|1068.3819226182
2024-11-06 21:56:00|DCF|1730930160|1068.3882085163|1068.4123394234|1068.3882085163|1068.3977237737
2024-11-06 21:57:00|DCF|1730930220|1068.396565077|1068.5265426286|1068.396565077|1068.5265426286
2024-11-06 21:58:00|DCF|1730930280|1068.5359616091|1069.0926780115|1068.5359616091|1069.0926780115
2024-11-06 21:59:00|DCF|1730930340|1069.0937788206|1069.2328209251|1069.0937788206|1069.2328209251
2024-11-06 22:00:00|DCF|1730930400|1069.2552438407|1069.38267724|1069.2552438407|1069.38267724
2024-11-06 22:01:00|DCF|1730930460|1069.3854867069|1069.6943637003|1069.3854867069|1069.6943637003
2024-11-06 22:02:00|DCF|1730930520|1069.7186627446|1070.1487861858|1069.7186627446|1070.1487861858
2024-11-06 22:03:00|DCF|1730930580|1070.173437027|1070.3484443775|1070.173437027|1070.3484443775
2024-11-06 22:04:00|DCF|1730930640|1070.3628128614|1070.8193710439|1070.3628128614|1070.8193710439
2024-11-06 22:05:00|DCF|1730930700|1070.8211483968|1071.0521627168|1070.8211483968|1071.0521627168
2024-11-06 22:06:00|DCF|1730930760|1071.1119116258|1071.2938687641|1071.1119116258|1071.2938687641
2024-11-06 22:07:00|DCF|1730930820|1071.312637563|1071.3690299882|1071.312637563|1071.3690299882
2024-11-06 22:08:00|DCF|1730930880|1071.3725357722|1071.6587255538|1071.3725357722|1071.6587255538
2024-11-06 22:09:00|DCF|1730930940|1071.6656633321|1071.8473214221|1071.6656633321|1071.8473214221
2024-11-06 22:10:00|DCF|1730931000|1071.8667323175|1072.0389595703|1071.8667323175|1072.0389595703
2024-11-06 22:11:00|DCF|1730931060|1072.0409731738|1072.2378828157|1072.0409731738|1072.2378828157
2024-11-06 22:12:00|DCF|1730931120|1072.2514782931|1072.3997707733|1072.2514782931|1072.3997707733
2024-11-06 22:13:00|DCF|1730931180|1072.4187861466|1072.8488644869|1072.4187861466|1072.8488644869
2024-11-06 22:14:00|DCF|1730931240|1072.8662984144|1073.0450831219|1072.8662984144|1073.0450831219
2024-11-06 22:15:00|DCF|1730931300|1073.0516947418|1073.1116915438|1073.0516947418|1073.1116915438
2024-11-06 22:16:00|DCF|1730931360|1073.1128328726|1073.312998175|1073.1128328726|1073.312998175
2024-11-06 22:17:00|DCF|1730931420|1073.3158633629|1073.3304161655|1073.2896280574|1073.2896280574
2024-11-06 22:18:00|DCF|1730931480|1073.2897430617|1073.3461092804|1073.2894457501|1073.3461092804
2024-11-06 22:19:00|DCF|1730931540|1073.3340662383|1073.3977038709|1073.3083639812|1073.3977038709
2024-11-06 22:20:00|DCF|1730931600|1073.3755789791|1073.4972677367|1073.375217264|1073.4964238691
2024-11-06 22:21:00|DCF|1730931660|1073.4972026943|1073.6304586227|1073.4713185622|1073.59325646
2024-11-06 22:22:00|DCF|1730931720|1073.5950262853|1073.6374456439|1073.5895505615|1073.6374456439
2024-11-06 22:23:00|DCF|1730931780|1073.6366833074|1073.9072230301|1073.6347289986|1073.8796898513
2024-11-06 22:24:00|DCF|1730931840|1073.9169307029|1074.1693072411|1073.9168184996|1074.1622148348
2024-11-06 22:25:00|DCF|1730931900|1074.1910981509|1074.2171281071|1074.1711024707|1074.2171281071
2024-11-06 22:26:00|DCF|1730931960|1074.217787012|1074.2366691221|1074.2130644707|1074.2141685686
2024-11-06 22:27:00|DCF|1730932020|1074.2139172413|1074.322725661|1074.2139172413|1074.322725661
2024-11-06 22:28:00|DCF|1730932080|1074.3345267244|1074.4139210008|1074.3246432427|1074.4102208734
2024-11-06 22:29:00|DCF|1730932140|1074.5075273622|1074.5361817483|1074.4810876441|1074.510180843
2024-11-06 22:30:00|DCF|1730932200|1074.5200573713|1074.7274393102|1074.5200573713|1074.7274393102
2024-11-06 22:31:00|DCF|1730932260|1074.7380596869|1074.9144934688|1074.7273722963|1074.9144934688
2024-11-06 22:32:00|DCF|1730932320|1074.9487789963|1075.1915482609|1074.9487789963|1075.1915482609
2024-11-06 22:33:00|DCF|1730932380|1075.2105113694|1075.61303718|1075.2105113694|1075.61303718
2024-11-06 22:34:00|DCF|1730932440|1075.6454771105|1075.8070454043|1075.6454771105|1075.8070454043
2024-11-06 22:35:00|DCF|1730932500|1075.8438355022|1075.9392680231|1075.8438355022|1075.9392680231
2024-11-06 22:36:00|DCF|1730932560|1075.9407157223|1076.0102857507|1075.9407157223|1076.0102857507
2024-11-06 22:37:00|DCF|1730932620|1076.0114993659|1076.1108698415|1076.0114993659|1076.1108698415
2024-11-06 22:38:00|DCF|1730932680|1076.1114872221|1076.3549374927|1076.1114872221|1076.3549374927
2024-11-06 22:39:00|DCF|1730932740|1076.3582105534|1076.6153937962|1076.3582105534|1076.6153937962
2024-11-06 22:40:00|DCF|1730932800|1076.6173011396|1076.8168712347|1076.6173011396|1076.8168712347
2024-11-06 22:41:00|DCF|1730932860|1076.8392902707|1076.9792732129|1076.8392902707|1076.9792732129
2024-11-06 22:42:00|DCF|1730932920|1076.982514809|1077.7735670847|1076.982514809|1077.7735670847
2024-11-06 22:43:00|DCF|1730932980|1077.7852203642|1078.7951643493|1077.7852203642|1078.7951643493
2024-11-06 22:44:00|DCF|1730933040|1078.9639629421|1079.1008042195|1078.9639629421|1079.1008042195
2024-11-06 22:45:00|DCF|1730933100|1079.1090754544|1079.3277088118|1079.1090754544|1079.3277088118
2024-11-06 22:46:00|DCF|1730933160|1079.3432743007|1079.5841632533|1079.3432743007|1079.5841632533
2024-11-06 22:47:00|DCF|1730933220|1079.627482367|1079.8248596907|1079.627482367|1079.8248596907
2024-11-06 22:48:00|DCF|1730933280|1079.8298588004|1080.8311689049|1079.8298588004|1080.8311689049
2024-11-06 22:49:00|DCF|1730933340|1080.9103005085|1081.7945524448|1080.9103005085|1081.7945524448
2024-11-06 22:50:00|DCF|1730933400|1081.8194669841|1082.3887703932|1081.8194669841|1082.3887703932
2024-11-06 22:51:00|DCF|1730933460|1082.4105822525|1082.7607074411|1082.4105822525|1082.7607074411
2024-11-06 22:52:00|DCF|1730933520|1082.7721311996|1083.3913742283|1082.7721311996|1083.3913742283
2024-11-06 22:53:00|DCF|1730933580|1083.4029171772|1083.6178550321|1083.4029171772|1083.6178550321
2024-11-06 22:54:00|DCF|1730933640|1083.6243938343|1084.1995305303|1083.6243938343|1084.1995305303
2024-11-06 22:55:00|DCF|1730933700|1084.213118719|1085.1717709891|1084.213118719|1085.1717709891
2024-11-06 22:56:00|DCF|1730933760|1085.2782823615|1085.6986405173|1085.2782823615|1085.6986405173
2024-11-06 22:57:00|DCF|1730933820|1085.7724908274|1086.1850425517|1085.7724908274|1086.1850425517
2024-11-06 22:58:00|DCF|1730933880|1086.2049492663|1086.3948588679|1086.2049492663|1086.3948588679
2024-11-06 22:59:00|DCF|1730933940|1086.4106644769|1086.8330911287|1086.4106644769|1086.8330911287
2024-11-06 23:00:00|DCF|1730934000|1087.0261096385|1087.1548004147|1087.0261096385|1087.1548004147
2024-11-06 23:01:00|DCF|1730934060|1087.1576997221|1087.4543697218|1087.1576997221|1087.4543697218
2024-11-06 23:02:00|DCF|1730934120|1087.4644727967|1087.5839291836|1087.4644727967|1087.5839291836
2024-11-06 23:03:00|DCF|1730934180|1087.6017216662|1087.7708821299|1087.6017216662|1087.7708821299
2024-11-06 23:04:00|DCF|1730934240|1087.7840078882|1087.9510656254|1087.7840078882|1087.9510656254
2024-11-06 23:05:00|DCF|1730934300|1087.9521553226|1088.0816963341|1087.9521553226|1088.0816963341
2024-11-06 23:06:00|DCF|1730934360|1088.09772504|1088.2387430874|1088.09772504|1088.2377071301
2024-11-06 23:07:00|DCF|1730934420|1088.2619326714|1088.4064207351|1088.2619326714|1088.4064207351
2024-11-06 23:08:00|DCF|1730934480|1088.4115782125|1088.5900896283|1088.4089470512|1088.5900896283
2024-11-06 23:09:00|DCF|1730934540|1088.6010812483|1088.6631267944|1088.6010812483|1088.6209994481
2024-11-06 23:10:00|DCF|1730934600|1088.6244908685|1088.6859707865|1088.6244908685|1088.6859707865
2024-11-06 23:11:00|DCF|1730934660|1088.6885313553|1088.8070441169|1088.6885313553|1088.8070441169
2024-11-06 23:12:00|DCF|1730934720|1088.8327468866|1088.9430318773|1088.8327468866|1088.9430318773
2024-11-06 23:13:00|DCF|1730934780|1088.9568801909|1089.0984331046|1088.9568801909|1089.0984331046
2024-11-06 23:14:00|DCF|1730934840|1089.1027036459|1089.3347288616|1089.1027036459|1089.3347288616
2024-11-06 23:15:00|DCF|1730934900|1089.3446771699|1089.5672598151|1089.3446771699|1089.5672598151
2024-11-06 23:16:00|DCF|1730934960|1089.5695608689|1089.8763019914|1089.5695608689|1089.8763019914
2024-11-06 23:17:00|DCF|1730935020|1089.8893111181|1090.18037102|1089.8893111181|1090.18037102
2024-11-06 23:18:00|DCF|1730935080|1090.1804964249|1090.2329876711|1090.1804964249|1090.2329876711
2024-11-06 23:19:00|DCF|1730935140|1090.266137399|1090.468201957|1090.2480658521|1090.468201957
2024-11-06 23:20:00|DCF|1730935200|1090.4909140019|1090.5296124855|1090.4909140019|1090.5296124855
2024-11-06 23:21:00|DCF|1730935260|1090.531114449|1090.6630785313|1090.531114449|1090.6630785313
2024-11-06 23:22:00|DCF|1730935320|1090.6650490403|1090.6715050459|1090.6589258804|1090.6715050459
2024-11-06 23:23:00|DCF|1730935380|1090.6741772584|1090.8636987533|1090.6703662277|1090.8636987533
2024-11-06 23:24:00|DCF|1730935440|1090.8251521723|1090.8690766271|1090.8001410068|1090.8675563576
2024-11-06 23:25:00|DCF|1730935500|1090.8730183396|1090.9342199167|1090.866902327|1090.9342199167
2024-11-06 23:26:00|DCF|1730935560|1090.9127782886|1090.9387875609|1090.9085145419|1090.9382357771
2024-11-06 23:27:00|DCF|1730935620|1090.9323035651|1090.9323035651|1090.8711253565|1090.8974482425
2024-11-06 23:28:00|DCF|1730935680|1090.8884985592|1090.9177095053|1090.874611606|1090.9119218131
2024-11-06 23:29:00|DCF|1730935740|1090.9116390942|1091.0436510448|1090.9063544963|1091.0436510448
2024-11-06 23:30:00|DCF|1730935800|1091.0641316527|1091.1844519386|1091.035016859|1091.1844519386
2024-11-06 23:31:00|DCF|1730935860|1091.1888374802|1091.2390074173|1091.1888374802|1091.2122348425
2024-11-06 23:32:00|DCF|1730935920|1091.2108277421|1091.2148023908|1091.1509473043|1091.1509473043
2024-11-06 23:33:00|DCF|1730935980|1091.1796816515|1091.1980338898|1091.1182901092|1091.1397986355
2024-11-06 23:34:00|DCF|1730936040|1091.1693843596|1091.182209896|1091.113790886|1091.1547146643
2024-11-06 23:35:00|DCF|1730936100|1091.1550640178|1091.1589219911|1091.0566157227|1091.0610286579
2024-11-06 23:36:00|DCF|1730936160|1091.0585831132|1091.0585831132|1090.9960319317|1090.9960319317
2024-11-06 23:37:00|DCF|1730936220|1090.9944558875|1091.0193204268|1090.9787560213|1091.0042220548
2024-11-06 23:38:00|DCF|1730936280|1091.0105524747|1091.0671332727|1091.0105524747|1091.0290020538
2024-11-06 23:39:00|DCF|1730936340|1090.9612802116|1090.9620030182|1090.9388579253|1090.9493403403
2024-11-06 23:40:00|DCF|1730936400|1090.9259654666|1091.0145503715|1090.9259654666|1091.011451943
2024-11-06 23:41:00|DCF|1730936460|1091.0152347986|1091.0152347986|1090.9415517393|1090.9415517393
2024-11-06 23:42:00|DCF|1730936520|1090.9385468198|1091.1120507355|1090.9385468198|1091.1081470839
2024-11-06 23:43:00|DCF|1730936580|1091.0997458169|1091.2737739005|1091.0276653549|1091.2737739005
2024-11-06 23:44:00|DCF|1730936640|1091.2377427306|1091.2377427306|1090.9718890148|1090.9718890148
2024-11-06 23:45:00|DCF|1730936700|1090.9611824005|1090.9611824005|1090.8278503203|1090.8278503203
2024-11-06 23:46:00|DCF|1730936760|1090.8217628988|1090.8217628988|1090.6582582183|1090.6582582183
2024-11-06 23:47:00|DCF|1730936820|1090.6570980607|1090.7075524557|1090.6121183153|1090.6121183153
2024-11-06 23:48:00|DCF|1730936880|1090.6105006893|1090.6105006893|1090.283998698|1090.288881352
2024-11-06 23:49:00|DCF|1730936940|1090.280115248|1090.280115248|1090.1114080055|1090.1114080055
2024-11-06 23:50:00|DCF|1730937000|1090.1131362433|1090.1131362433|1089.7883989376|1089.7883989376
2024-11-06 23:51:00|DCF|1730937060|1089.7757907251|1089.7757907251|1089.4389474399|1089.4389474399
2024-11-06 23:52:00|DCF|1730937120|1089.4150673872|1089.4150673872|1089.2147099607|1089.2147099607
2024-11-06 23:53:00|DCF|1730937180|1089.208811487|1089.208811487|1089.0308194847|1089.0308194847
2024-11-06 23:54:00|DCF|1730937240|1089.0210793292|1089.0937809891|1088.9536293714|1088.9536293714
2024-11-06 23:55:00|DCF|1730937300|1088.9469176382|1088.9752227069|1088.8203125759|1088.8203125759
2024-11-06 23:56:00|DCF|1730937360|1088.7301610585|1088.7301610585|1088.4383299935|1088.4383299935
2024-11-06 23:57:00|DCF|1730937420|1088.3730405326|1088.3730405326|1088.1461163001|1088.1461163001
2024-11-06 23:58:00|DCF|1730937480|1088.1277644854|1088.1277644854|1087.8769998228|1087.8769998228
2024-11-06 23:59:00|DCF|1730937540|1087.8629139486|1087.8715567509|1087.5530658269|1087.5530658269
2024-11-07 00:00:00|DCF|1730937600|1087.5221147561|1087.5221147561|1087.3290730432|1087.3290730432
2024-11-07 00:01:00|DCF|1730937660|1087.3297087946|1087.3297087946|1087.0928573364|1087.0928573364
2024-11-07 00:02:00|DCF|1730937720|1087.0911931813|1087.0911931813|1086.9392926961|1086.9392926961
2024-11-07 00:03:00|DCF|1730937780|1086.9381993188|1086.9381993188|1086.7613304463|1086.7613304463
2024-11-07 00:04:00|DCF|1730937840|1086.7221378887|1086.7221378887|1086.5447209866|1086.5447209866
2024-11-07 00:05:00|DCF|1730937900|1086.5442585258|1086.5635725717|1086.4020810589|1086.4020810589
2024-11-07 00:06:00|DCF|1730937960|1086.3929707024|1086.3995016864|1086.2729102356|1086.2729102356
2024-11-07 00:07:00|DCF|1730938020|1086.2541272247|1086.2541272247|1086.1286225645|1086.1286225645
2024-11-07 00:08:00|DCF|1730938080|1086.1179884697|1086.1179884697|1085.9234337505|1085.9234337505
2024-11-07 00:09:00|DCF|1730938140|1085.8845062935|1085.8927348233|1085.7578036663|1085.7578036663
2024-11-07 00:10:00|DCF|1730938200|1085.7564297888|1085.7564297888|1085.4902125859|1085.4902125859
2024-11-07 00:11:00|DCF|1730938260|1085.4865246286|1085.4865246286|1085.3235105621|1085.3235105621
2024-11-07 00:12:00|DCF|1730938320|1085.3150892904|1085.3150892904|1085.1963159983|1085.1963159983
2024-11-07 00:13:00|DCF|1730938380|1085.1839860269|1085.1973864921|1085.1230332538|1085.1230332538
2024-11-07 00:14:00|DCF|1730938440|1085.1268328241|1085.1459192888|1085.0912088105|1085.0912088105
2024-11-07 00:15:00|DCF|1730938500|1085.0679130226|1085.0679130226|1084.911424366|1084.911424366
2024-11-07 00:16:00|DCF|1730938560|1084.9162989727|1084.9162989727|1084.7725484858|1084.7725484858
2024-11-07 00:17:00|DCF|1730938620|1084.7815738362|1084.7815738362|1084.5106024537|1084.5106024537
2024-11-07 00:18:00|DCF|1730938680|1084.5246856628|1084.5345355282|1084.503019857|1084.5220614104
2024-11-07 00:19:00|DCF|1730938740|1084.5153702346|1084.6645059228|1084.4815436904|1084.6519035924
2024-11-07 00:20:00|DCF|1730938800|1084.6378232233|1084.6378232233|1084.6033301833|1084.6094768691
2024-11-07 00:21:00|DCF|1730938860|1084.603843214|1084.603843214|1084.5855135328|1084.5964491678
2024-11-07 00:22:00|DCF|1730938920|1084.6005758898|1084.6005758898|1084.5583109155|1084.5583109155
2024-11-07 00:23:00|DCF|1730938980|1084.5587278588|1084.5587278588|1084.4900256885|1084.5245216037
2024-11-07 00:24:00|DCF|1730939040|1084.3444544368|1084.3444544368|1084.0515055337|1084.0515055337
2024-11-07 00:25:00|DCF|1730939100|1084.100413698|1084.100413698|1083.7458383164|1083.7458383164
2024-11-07 00:26:00|DCF|1730939160|1083.7180741823|1083.7180741823|1083.5113491741|1083.5113491741
2024-11-07 00:27:00|DCF|1730939220|1083.5092401909|1083.5092401909|1083.3156770141|1083.3156770141
2024-11-07 00:28:00|DCF|1730939280|1083.3007708531|1083.3007708531|1083.1397631267|1083.1397631267
2024-11-07 00:29:00|DCF|1730939340|1083.1420083894|1083.1420083894|1083.0726754546|1083.0726754546
2024-11-07 00:30:00|DCF|1730939400|1083.0582142298|1083.0582142298|1082.887955939|1082.8949995562
2024-11-07 00:31:00|DCF|1730939460|1082.8758708498|1082.8870777367|1082.8047536155|1082.8047536155
2024-11-07 00:32:00|DCF|1730939520|1082.8083659157|1082.8463777815|1082.7828790345|1082.7829109307
2024-11-07 00:33:00|DCF|1730939580|1082.7625474352|1082.7757746135|1082.6574569474|1082.6574569474
2024-11-07 00:34:00|DCF|1730939640|1082.6662447578|1082.6775350863|1082.5588724107|1082.5588724107
2024-11-07 00:35:00|DCF|1730939700|1082.5515298296|1082.5515298296|1082.4989952698|1082.5183565532
2024-11-07 00:36:00|DCF|1730939760|1082.5169549215|1082.5269728271|1082.5150227555|1082.5253506196
2024-11-07 00:37:00|DCF|1730939820|1082.5248836161|1082.5248836161|1082.4672010457|1082.4672010457
2024-11-07 00:38:00|DCF|1730939880|1082.466112773|1082.466112773|1082.3812508062|1082.3812508062
2024-11-07 00:39:00|DCF|1730939940|1082.3916730054|1082.3916730054|1082.3526426481|1082.3526426481
2024-11-07 00:40:00|DCF|1730940000|1082.3469300289|1082.3840715526|1082.3432746839|1082.3785036186
2024-11-07 00:41:00|DCF|1730940060|1082.378736087|1082.4727391833|1082.3617046082|1082.4727391833
2024-11-07 00:42:00|DCF|1730940120|1082.4756082971|1082.4939898201|1082.430121194|1082.4584542196
2024-11-07 00:43:00|DCF|1730940180|1082.4619008754|1082.4934704138|1082.4619008754|1082.4934704138
2024-11-07 00:44:00|DCF|1730940240|1082.5222944234|1082.6542622943|1082.5222944234|1082.6513121448
2024-11-07 00:45:00|DCF|1730940300|1082.6538038885|1082.6762476005|1082.647723771|1082.647723771
2024-11-07 00:46:00|DCF|1730940360|1082.6523937616|1082.7200230248|1082.617040897|1082.6298944958
2024-11-07 00:47:00|DCF|1730940420|1082.6208010647|1082.7984601258|1082.6208010647|1082.7980460049
2024-11-07 00:48:00|DCF|1730940480|1082.7989278231|1082.8204508189|1082.7731078497|1082.7829068684
2024-11-07 00:49:00|DCF|1730940540|1082.7823998278|1082.7879136549|1082.7349695733|1082.7388577936
2024-11-07 00:50:00|DCF|1730940600|1082.7378243971|1083.0789085378|1082.6847022095|1083.0789085378
2024-11-07 00:51:00|DCF|1730940660|1083.1180442424|1083.2387214923|1083.1180442424|1083.2369153819
2024-11-07 00:52:00|DCF|1730940720|1083.2495368361|1083.2876760881|1083.2495368361|1083.2763554148
2024-11-07 00:53:00|DCF|1730940780|1083.295638846|1083.4684189141|1083.295638846|1083.4394912992
2024-11-07 00:54:00|DCF|1730940840|1083.4389085628|1083.4476436102|1083.4193737036|1083.439839287
2024-11-07 00:55:00|DCF|1730940900|1083.4417375531|1083.4841579466|1083.44158515|1083.4838469357
2024-11-07 00:56:00|DCF|1730940960|1083.4868494461|1083.5162885105|1083.4858922046|1083.5003253661
2024-11-07 00:57:00|DCF|1730941020|1083.49974542|1083.5450787388|1083.4970614309|1083.5450787388
2024-11-07 00:58:00|DCF|1730941080|1083.5488956943|1083.5711252575|1083.5427186349|1083.5711252575
2024-11-07 00:59:00|DCF|1730941140|1083.5698399901|1083.6272768409|1083.5698399901|1083.627140557
2024-11-07 01:00:00|DCF|1730941200|1083.6328638754|1083.8958823603|1083.6328638754|1083.8958823603
2024-11-07 01:01:00|DCF|1730941260|1083.9003490006|1083.9577562743|1083.9003490006|1083.9577562743
2024-11-07 01:02:00|DCF|1730941320|1083.9556328067|1084.1500796653|1083.9556328067|1084.1500796653
2024-11-07 01:03:00|DCF|1730941380|1084.1513299246|1084.2036343816|1084.1513299246|1084.2036343816
2024-11-07 01:04:00|DCF|1730941440|1084.20044285|1084.2450817478|1084.20044285|1084.2253887906
2024-11-07 01:05:00|DCF|1730941500|1084.2243940326|1084.3285275905|1084.2243631269|1084.3249272037
2024-11-07 01:06:00|DCF|1730941560|1084.3224626877|1084.3959671297|1084.3224626877|1084.3910463286
2024-11-07 01:07:00|DCF|1730941620|1084.3860835046|1084.5075882697|1084.3860835046|1084.5075882697
2024-11-07 01:08:00|DCF|1730941680|1084.5129788728|1084.5409557464|1084.5129788728|1084.5409557464
2024-11-07 01:09:00|DCF|1730941740|1084.5551248826|1084.6332751467|1084.5475871025|1084.6332751467
2024-11-07 01:10:00|DCF|1730941800|1084.6404657884|1084.7867454323|1084.6404657884|1084.7867454323
2024-11-07 01:11:00|DCF|1730941860|1084.787785911|1085.0931028409|1084.7837531782|1085.092759297
2024-11-07 01:12:00|DCF|1730941920|1085.0910733274|1085.2022722019|1085.0910733274|1085.1785046139
2024-11-07 01:13:00|DCF|1730941980|1085.2057730414|1085.3118719381|1085.2057730414|1085.3008092228
2024-11-07 01:14:00|DCF|1730942040|1085.2952852315|1085.3183866497|1085.2445315736|1085.3183866497
2024-11-07 01:15:00|DCF|1730942100|1085.3176736455|1085.4363453419|1085.3176736455|1085.4326023101
2024-11-07 01:16:00|DCF|1730942160|1085.4258932119|1085.5445836678|1085.4157298123|1085.5445836678
2024-11-07 01:17:00|DCF|1730942220|1085.5679310998|1085.5740256882|1085.5228287762|1085.5228287762
2024-11-07 01:18:00|DCF|1730942280|1085.5386732679|1085.5460312389|1085.5061652512|1085.530682179
2024-11-07 01:19:00|DCF|1730942340|1085.5337017671|1085.6623463001|1085.5337017671|1085.6598023705
2024-11-07 01:20:00|DCF|1730942400|1085.6561692253|1085.9139786514|1085.6561692253|1085.9139786514
2024-11-07 01:21:00|DCF|1730942460|1085.9331102058|1086.1922042737|1085.9331102058|1086.1922042737
2024-11-07 01:22:00|DCF|1730942520|1086.203731538|1086.2778612985|1086.203731538|1086.2778612985
2024-11-07 01:23:00|DCF|1730942580|1086.2807359484|1086.5009576806|1086.2807359484|1086.5009576806
2024-11-07 01:24:00|DCF|1730942640|1086.5013374581|1086.6232927579|1086.5013374581|1086.6232927579
2024-11-07 01:25:00|DCF|1730942700|1086.6719885662|1086.9620005916|1086.6719885662|1086.9620005916
2024-11-07 01:26:00|DCF|1730942760|1086.9821076913|1087.456289152|1086.9821076913|1087.456289152
2024-11-07 01:27:00|DCF|1730942820|1087.4722769597|1087.920166547|1087.4722769597|1087.9145522246
2024-11-07 01:28:00|DCF|1730942880|1087.9269760085|1088.8186904238|1087.9269760085|1088.8186904238
2024-11-07 01:29:00|DCF|1730942940|1088.8940657946|1090.1867996831|1088.8940657946|1090.1867996831
2024-11-07 01:30:00|DCF|1730943000|1090.2220882143|1090.7853310099|1090.2220882143|1090.7853310099
2024-11-07 01:31:00|DCF|1730943060|1090.8293547122|1091.2140557269|1090.8293547122|1091.2140557269
2024-11-07 01:32:00|DCF|1730943120|1091.2371896147|1091.5518273736|1091.2371896147|1091.5504327279
2024-11-07 01:33:00|DCF|1730943180|1091.5807928782|1092.3062597942|1091.5807928782|1092.3062597942
2024-11-07 01:34:00|DCF|1730943240|1092.3044090498|1092.7254054646|1092.3044090498|1092.7254054646
2024-11-07 01:35:00|DCF|1730943300|1092.7409690324|1093.3534076731|1092.7409690324|1093.3534076731
2024-11-07 01:36:00|DCF|1730943360|1093.3589552584|1093.7261070095|1093.3589552584|1093.7261070095
2024-11-07 01:37:00|DCF|1730943420|1093.73581965|1094.3618679246|1093.73581965|1094.3618679246
2024-11-07 01:38:00|DCF|1730943480|1094.7756657173|1095.6031266264|1094.7756657173|1095.6031266264
2024-11-07 01:39:00|DCF|1730943540|1095.6327536111|1095.9116248725|1095.6327536111|1095.9116248725
2024-11-07 01:40:00|DCF|1730943600|1095.9485074991|1096.2010827414|1095.9485074991|1096.2010827414
2024-11-07 01:41:00|DCF|1730943660|1096.2180238423|1096.474577935|1096.2180238423|1096.474577935
2024-11-07 01:42:00|DCF|1730943720|1096.4831832274|1097.19684133|1096.4831832274|1097.19684133
2024-11-07 01:43:00|DCF|1730943780|1097.2059256307|1097.4396015191|1097.2059256307|1097.4396015191
2024-11-07 01:44:00|DCF|1730943840|1097.4934669347|1097.8135187662|1097.4934669347|1097.8135187662
2024-11-07 01:45:00|DCF|1730943900|1097.8394172243|1098.0516881784|1097.8394172243|1098.0515555691
2024-11-07 01:46:00|DCF|1730943960|1098.0678413731|1098.2876127267|1098.0678413731|1098.2876127267
2024-11-07 01:47:00|DCF|1730944020|1098.3133272068|1098.4703883143|1098.3133272068|1098.4703883143
2024-11-07 01:48:00|DCF|1730944080|1098.4816874209|1098.8668669985|1098.4816874209|1098.8668669985
2024-11-07 01:49:00|DCF|1730944140|1098.8754421482|1099.1641943834|1098.8754421482|1099.1641943834
2024-11-07 01:50:00|DCF|1730944200|1099.1690925262|1099.9734993247|1099.1690925262|1099.9734993247
2024-11-07 01:51:00|DCF|1730944260|1100.0639561391|1100.7490923752|1100.0639561391|1100.7490923752
2024-11-07 01:52:00|DCF|1730944320|1100.7701087512|1100.9809216231|1100.7701087512|1100.9809216231
2024-11-07 01:53:00|DCF|1730944380|1100.9872378219|1101.1678136635|1100.9872378219|1101.1678136635
2024-11-07 01:54:00|DCF|1730944440|1101.2000743676|1101.3022580649|1101.2000743676|1101.3022580649
2024-11-07 01:55:00|DCF|1730944500|1101.3103771537|1101.3783872002|1101.2734882714|1101.3783872002
2024-11-07 01:56:00|DCF|1730944560|1101.3529375897|1101.4493350543|1101.3407379446|1101.4493350543
2024-11-07 01:57:00|DCF|1730944620|1101.4520733532|1101.5649122484|1101.4520733532|1101.5649122484
2024-11-07 01:58:00|DCF|1730944680|1101.5720796169|1101.6314827456|1101.5720796169|1101.6206202505
2024-11-07 01:59:00|DCF|1730944740|1101.6316477868|1101.9239425497|1101.6316477868|1101.9239425497
2024-11-07 02:00:00|DCF|1730944800|1101.9369227754|1101.9464219199|1101.6824927497|1101.9435867186
2024-11-07 02:01:00|DCF|1730944860|1101.9488023574|1102.0258889814|1101.9488023574|1102.0258889814
2024-11-07 02:02:00|DCF|1730944920|1102.0372603723|1102.2284504986|1102.0372603723|1102.2284504986
2024-11-07 02:03:00|DCF|1730944980|1102.2313814207|1102.4820111227|1102.2313814207|1102.4574716118
2024-11-07 02:04:00|DCF|1730945040|1102.4692958432|1102.7273742897|1102.4692958432|1102.7273742897
2024-11-07 02:05:00|DCF|1730945100|1102.7297366849|1102.9023536626|1102.7276776811|1102.9023536626
2024-11-07 02:06:00|DCF|1730945160|1102.9139361242|1103.1192104288|1102.9139361242|1103.1192104288
2024-11-07 02:07:00|DCF|1730945220|1103.1230379174|1103.2972658048|1103.1230379174|1103.2972658048
2024-11-07 02:08:00|DCF|1730945280|1103.3010545941|1103.5756217846|1103.3010545941|1103.5756217846
2024-11-07 02:09:00|DCF|1730945340|1103.5988678212|1103.8767260819|1103.5988678212|1103.8767260819
2024-11-07 02:10:00|DCF|1730945400|1103.9641382021|1104.2390865775|1103.9641382021|1104.2390865775
2024-11-07 02:11:00|DCF|1730945460|1104.2448871616|1104.3453264255|1104.2448871616|1104.3453264255
2024-11-07 02:12:00|DCF|1730945520|1104.3556490197|1104.493738848|1104.3556490197|1104.493738848
2024-11-07 02:13:00|DCF|1730945580|1104.4917980624|1104.6682086263|1104.4917980624|1104.6591111819
2024-11-07 02:14:00|DCF|1730945640|1104.6644629949|1104.8247560481|1104.6644629949|1104.8154263284
2024-11-07 02:15:00|DCF|1730945700|1104.8290962884|1104.8704586786|1104.8129799209|1104.8704586786
2024-11-07 02:16:00|DCF|1730945760|1104.8733562462|1104.9129617228|1104.8733562462|1104.9108030426
2024-11-07 02:17:00|DCF|1730945820|1104.9238762616|1105.0794285116|1104.9238762616|1105.0794285116
2024-11-07 02:18:00|DCF|1730945880|1105.1001579282|1105.2811686634|1105.1001579282|1105.2811686634
2024-11-07 02:19:00|DCF|1730945940|1105.2998506327|1105.5336711413|1105.2998506327|1105.5336711413
2024-11-07 02:20:00|DCF|1730946000|1105.5291700254|1105.5614015028|1105.4218309933|1105.5614015028
2024-11-07 02:21:00|DCF|1730946060|1105.5729552899|1105.6740726993|1105.5242174985|1105.6740726993
2024-11-07 02:22:00|DCF|1730946120|1105.6956018964|1105.8475764321|1105.6904501346|1105.8475764321
2024-11-07 02:23:00|DCF|1730946180|1105.8501472698|1105.9264259592|1105.8501472698|1105.9107627839
2024-11-07 02:24:00|DCF|1730946240|1105.9176190688|1105.9766986072|1105.9176190688|1105.9766986072
2024-11-07 02:25:00|DCF|1730946300|1105.9899417249|1106.1280452318|1105.9899417249|1106.1280452318
2024-11-07 02:26:00|DCF|1730946360|1106.1399651069|1106.3401690138|1106.1399651069|1106.3401690138
2024-11-07 02:27:00|DCF|1730946420|1106.3653780948|1106.551297805|1106.3653780948|1106.551297805
2024-11-07 02:28:00|DCF|1730946480|1106.5616697071|1106.7142056165|1106.5616697071|1106.7142056165
2024-11-07 02:29:00|DCF|1730946540|1106.7106369001|1106.7386456653|1106.4534015758|1106.4534015758
2024-11-07 02:30:00|DCF|1730946600|1106.4419320878|1106.4419320878|1106.167652943|1106.167652943
2024-11-07 02:31:00|DCF|1730946660|1106.1223147699|1106.1328377867|1105.9920782945|1105.9920782945
2024-11-07 02:32:00|DCF|1730946720|1105.9852038019|1105.9962960377|1105.9599079035|1105.9962960377
2024-11-07 02:33:00|DCF|1730946780|1105.9952233|1105.9952233|1105.8766081154|1105.8777274281
2024-11-07 02:34:00|DCF|1730946840|1105.8873185483|1105.89996666|1105.8632205253|1105.8899043698
2024-11-07 02:35:00|DCF|1730946900|1105.887308503|1105.8901533168|1105.6701899231|1105.6752016072
2024-11-07 02:36:00|DCF|1730946960|1105.6751026308|1105.684326354|1105.6674590671|1105.6770325913
2024-11-07 02:37:00|DCF|1730947020|1105.6782982422|1105.7637971661|1105.5328622419|1105.5328622419
2024-11-07 02:38:00|DCF|1730947080|1105.431468214|1105.431468214|1105.3471700617|1105.3850701336
2024-11-07 02:39:00|DCF|1730947140|1105.3819819706|1105.4442196245|1105.3765776807|1105.4210688304
2024-11-07 02:40:00|DCF|1730947200|1105.4715305457|1105.4807042421|1104.9474244587|1105.0629442259
2024-11-07 02:41:00|DCF|1730947260|1105.0711655373|1105.3588256965|1104.966451873|1105.3588256965
2024-11-07 02:42:00|DCF|1730947320|1105.3947089662|1105.4139139808|1105.23317718|1105.2615794739
2024-11-07 02:43:00|DCF|1730947380|1105.2736325178|1105.4162709506|1105.270477013|1105.4162709506
2024-11-07 02:44:00|DCF|1730947440|1105.4278638051|1105.61407555|1105.3290859714|1105.61407555
2024-11-07 02:45:00|DCF|1730947500|1105.6280639732|1105.7249271117|1105.6280639732|1105.7249271117
2024-11-07 02:46:00|DCF|1730947560|1105.7246477657|1105.8315308739|1105.7246477657|1105.8315308739
2024-11-07 02:47:00|DCF|1730947620|1105.8441550442|1105.9593067762|1105.8441550442|1105.9593067762
2024-11-07 02:48:00|DCF|1730947680|1105.9665284013|1106.0551107888|1105.9665284013|1106.0531921026
2024-11-07 02:49:00|DCF|1730947740|1106.0545827968|1106.096480193|1106.0545827968|1106.096480193
2024-11-07 02:50:00|DCF|1730947800|1106.0982869095|1106.2111719837|1106.0982869095|1106.2111719837
2024-11-07 02:51:00|DCF|1730947860|1106.2152934888|1106.3352915225|1106.207369268|1106.3352915225
2024-11-07 02:52:00|DCF|1730947920|1106.3391145648|1106.3969421997|1106.3391145648|1106.3951861488
2024-11-07 02:53:00|DCF|1730947980|1106.3977808781|1106.7952323219|1106.3977808781|1106.7952323219
2024-11-07 02:54:00|DCF|1730948040|1106.8005183647|1106.9826437187|1106.8005183647|1106.9826437187
2024-11-07 02:55:00|DCF|1730948100|1107.0098619737|1107.5614282694|1107.0098619737|1107.5614282694
2024-11-07 02:56:00|DCF|1730948160|1107.6053274417|1107.7318776972|1107.6053274417|1107.7318776972
2024-11-07 02:57:00|DCF|1730948220|1107.7444862611|1107.9343050975|1107.7433465981|1107.9343050975
2024-11-07 02:58:00|DCF|1730948280|1107.9427409408|1108.2657286992|1107.9427409408|1108.2657286992
2024-11-07 02:59:00|DCF|1730948340|1108.2690803644|1108.4261465421|1108.2690803644|1108.4261465421
2024-11-07 03:00:00|DCF|1730948400|1108.447048679|1108.6554950984|1108.447048679|1108.6554950984
2024-11-07 03:01:00|DCF|1730948460|1108.6649285986|1108.8177718028|1108.6649285986|1108.8177718028
2024-11-07 03:02:00|DCF|1730948520|1108.8194833483|1108.8749918783|1108.8194833483|1108.8749918783
2024-11-07 03:03:00|DCF|1730948580|1108.8789472107|1108.9667032095|1108.8789472107|1108.9667032095
2024-11-07 03:04:00|DCF|1730948640|1108.9563761511|1109.1486789298|1108.9563761511|1109.1486789298
2024-11-07 03:05:00|DCF|1730948700|1109.1726808244|1109.2382537402|1109.1726808244|1109.2275296919
2024-11-07 03:06:00|DCF|1730948760|1109.2602716168|1109.4563005384|1109.2602716168|1109.4518101309
2024-11-07 03:07:00|DCF|1730948820|1109.452507178|1109.6221125583|1109.452507178|1109.6221125583
2024-11-07 03:08:00|DCF|1730948880|1109.6230606309|1109.8048863681|1109.6230606309|1109.8048863681
2024-11-07 03:09:00|DCF|1730948940|1109.7989539434|1110.0150199718|1109.7989539434|1110.0142537956
2024-11-07 03:10:00|DCF|1730949000|1110.0093379242|1110.1097401492|1109.9985316238|1110.1097401492
2024-11-07 03:11:00|DCF|1730949060|1110.1814225764|1110.2931929046|1110.1814225764|1110.2931929046
2024-11-07 03:12:00|DCF|1730949120|1110.3033795442|1110.4663375288|1110.3033795442|1110.4663375288
2024-11-07 03:13:00|DCF|1730949180|1110.5051476427|1110.5393000095|1110.4508785012|1110.4569393783
2024-11-07 03:14:00|DCF|1730949240|1110.4559175766|1110.4559175766|1110.3245116543|1110.3735127719
2024-11-07 03:15:00|DCF|1730949300|1110.380056613|1110.390819352|1110.342965965|1110.3638773781
2024-11-07 03:16:00|DCF|1730949360|1110.367713192|1110.4232507682|1110.367713192|1110.4232507682
2024-11-07 03:17:00|DCF|1730949420|1110.4294870763|1110.5166508265|1110.4294870763|1110.4529449893
2024-11-07 03:18:00|DCF|1730949480|1110.4201297816|1110.5085546256|1110.4201297816|1110.436329852
2024-11-07 03:19:00|DCF|1730949540|1110.4532288089|1110.563688775|1110.4532288089|1110.5621755917
2024-11-07 03:20:00|DCF|1730949600|1110.5520927715|1110.5520927715|1110.4361566313|1110.4566223938
2024-11-07 03:21:00|DCF|1730949660|1110.4549102525|1110.4629993085|1110.4459673676|1110.4488439521
2024-11-07 03:22:00|DCF|1730949720|1110.447491016|1110.447491016|1110.3857045492|1110.3857045492
2024-11-07 03:23:00|DCF|1730949780|1110.3849796319|1110.3849796319|1110.3236963572|1110.3236963572
2024-11-07 03:24:00|DCF|1730949840|1110.3153570596|1110.3153570596|1110.2983779177|1110.3002431575
2024-11-07 03:25:00|DCF|1730949900|1110.2984295232|1110.2984419303|1110.2446495291|1110.2446495291
2024-11-07 03:26:00|DCF|1730949960|1110.3240800513|1110.3513527424|1110.163520371|1110.163520371
2024-11-07 03:27:00|DCF|1730950020|1110.1415737362|1110.1415737362|1110.0468382577|1110.1089767439
2024-11-07 03:28:00|DCF|1730950080|1110.1131708373|1110.1340061343|1110.0886511529|1110.1156623104
2024-11-07 03:29:00|DCF|1730950140|1110.124874323|1110.1491112594|1110.1023914604|1110.144294372
2024-11-07 03:30:00|DCF|1730950200|1110.1426295717|1110.5969810177|1110.1426295717|1110.5947771982
2024-11-07 03:31:00|DCF|1730950260|1110.5942463576|1110.6732597701|1110.5942463576|1110.6699482015
2024-11-07 03:32:00|DCF|1730950320|1110.6558836893|1110.8190822062|1110.6558836893|1110.8190822062
2024-11-07 03:33:00|DCF|1730950380|1110.82280191|1110.8668357005|1110.82280191|1110.8659351135
2024-11-07 03:34:00|DCF|1730950440|1111.0132196801|1111.3204292991|1110.9752233346|1111.3135596888
2024-11-07 03:35:00|DCF|1730950500|1111.325322133|1111.6062373102|1111.2658481189|1111.6062373102
2024-11-07 03:36:00|DCF|1730950560|1111.6075019849|1111.7505596426|1111.6061642815|1111.6296335707
2024-11-07 03:37:00|DCF|1730950620|1111.6267248094|1113.2831396308|1111.6267248094|1113.2831396308
2024-11-07 03:38:00|DCF|1730950680|1113.2823262849|1113.3092042041|1113.2823262849|1113.3013538464
2024-11-07 03:39:00|DCF|1730950740|1113.3015075826|1113.3015075826|1113.2399531475|1113.2483822371
2024-11-07 03:40:00|DCF|1730950800|1113.237038947|1113.237038947|1112.9904482049|1112.9904482049
2024-11-07 03:41:00|DCF|1730950860|1112.991081234|1112.991081234|1112.850084791|1112.850084791
2024-11-07 03:42:00|DCF|1730950920|1112.8157480895|1112.8157480895|1112.3836590692|1112.3927695181
2024-11-07 03:43:00|DCF|1730950980|1112.3749315082|1112.3749315082|1112.0789631856|1112.0789631856
2024-11-07 03:44:00|DCF|1730951040|1112.0651859989|1112.0651859989|1111.986563115|1111.986563115
2024-11-07 03:45:00|DCF|1730951100|1111.9039574214|1111.9088586342|1111.8921473574|1111.8929668537
2024-11-07 03:46:00|DCF|1730951160|1111.8912379966|1111.8912379966|1111.8566255941|1111.8633980437
2024-11-07 03:47:00|DCF|1730951220|1111.8535534941|1111.8768359754|1111.8127631215|1111.8127631215
2024-11-07 03:48:00|DCF|1730951280|1111.8124018769|1111.8124018769|1111.7479265358|1111.7479265358
2024-11-07 03:49:00|DCF|1730951340|1111.7479107704|1111.7479107704|1111.6726643761|1111.6726643761
2024-11-07 03:50:00|DCF|1730951400|1111.6704451212|1111.6704451212|1111.6151455943|1111.6271319697
2024-11-07 03:51:00|DCF|1730951460|1111.6227165725|1111.6253969632|1111.5887270013|1111.5887270013
2024-11-07 03:52:00|DCF|1730951520|1111.5790665803|1111.5790665803|1111.5431667124|1111.5431667124
2024-11-07 03:53:00|DCF|1730951580|1111.5405043655|1111.5405043655|1111.1571585994|1111.1571585994
2024-11-07 03:54:00|DCF|1730951640|1111.0985562841|1111.0985562841|1110.9577331201|1110.9577331201
2024-11-07 03:55:00|DCF|1730951700|1110.9552278678|1110.9552278678|1110.8683605202|1110.8683605202
2024-11-07 03:56:00|DCF|1730951760|1110.8672326479|1110.8672326479|1110.7001029892|1110.7001029892
2024-11-07 03:57:00|DCF|1730951820|1110.6858936395|1110.6858936395|1110.2399890004|1110.2399890004
2024-11-07 03:58:00|DCF|1730951880|1110.2305345921|1110.2305345921|1110.0676119768|1110.0676119768
2024-11-07 03:59:00|DCF|1730951940|1109.8890444527|1109.8890444527|1109.5404377783|1109.5404377783
2024-11-07 04:00:00|DCF|1730952000|1109.5346037544|1109.5346037544|1109.3357072487|1109.3357072487
2024-11-07 04:01:00|DCF|1730952060|1109.3286034097|1109.3286034097|1109.1430488357|1109.1430488357
2024-11-07 04:02:00|DCF|1730952120|1109.1410863233|1109.1410863233|1109.0177298566|1109.0177298566
2024-11-07 04:03:00|DCF|1730952180|1109.01371439|1109.01371439|1108.9707597694|1108.9707597694
2024-11-07 04:04:00|DCF|1730952240|1108.9351440095|1108.9351440095|1108.8464168105|1108.8464168105
2024-11-07 04:05:00|DCF|1730952300|1108.8368114417|1108.8368114417|1108.6966557465|1108.6966557465
2024-11-07 04:06:00|DCF|1730952360|1108.6880442861|1108.6880442861|1108.4386735055|1108.4386735055
2024-11-07 04:07:00|DCF|1730952420|1108.4323488757|1108.4323488757|1108.2545047556|1108.2545047556
2024-11-07 04:08:00|DCF|1730952480|1108.245696141|1108.245696141|1108.1091973899|1108.1091973899
2024-11-07 04:09:00|DCF|1730952540|1108.0964485077|1108.1536744553|1107.9875331744|1108.1197953234
2024-11-07 04:10:00|DCF|1730952600|1108.1102016572|1108.1193695429|1108.0186610638|1108.0186610638
2024-11-07 04:11:00|DCF|1730952660|1107.986424735|1107.986424735|1107.9328370079|1107.9328370079
2024-11-07 04:12:00|DCF|1730952720|1107.9552725563|1108.1297790931|1107.9300069154|1108.0738516149
2024-11-07 04:13:00|DCF|1730952780|1108.0670299598|1108.0670299598|1107.9333153236|1107.9333153236
2024-11-07 04:14:00|DCF|1730952840|1107.9268267972|1107.9268267972|1107.4950220038|1107.4950220038
2024-11-07 04:15:00|DCF|1730952900|1107.3755246963|1107.3755246963|1107.2110857735|1107.2110857735
2024-11-07 04:16:00|DCF|1730952960|1107.2060680192|1107.2060680192|1107.0816750492|1107.0816750492
2024-11-07 04:17:00|DCF|1730953020|1107.0546473724|1107.0546473724|1106.9209822323|1106.9209822323
2024-11-07 04:18:00|DCF|1730953080|1106.8947797271|1106.8947797271|1106.8107444821|1106.8323016647
2024-11-07 04:19:00|DCF|1730953140|1106.8284968624|1106.8284968624|1106.617324288|1106.617324288
2024-11-07 04:20:00|DCF|1730953200|1106.5811211074|1106.5811211074|1106.4748037444|1106.4748037444
2024-11-07 04:21:00|DCF|1730953260|1106.4585966185|1106.4585966185|1106.0956118781|1106.0956118781
2024-11-07 04:22:00|DCF|1730953320|1106.0925728816|1106.0925728816|1105.9128356961|1105.9128356961
2024-11-07 04:23:00|DCF|1730953380|1105.9186028626|1105.9186028626|1105.7776249429|1105.8171683598
2024-11-07 04:24:00|DCF|1730953440|1105.7981944336|1105.7981944336|1105.686821528|1105.686821528
2024-11-07 04:25:00|DCF|1730953500|1105.684445448|1105.684445448|1105.4541559243|1105.4541559243
2024-11-07 04:26:00|DCF|1730953560|1105.4385283612|1105.4385283612|1105.0792645758|1105.0792645758
2024-11-07 04:27:00|DCF|1730953620|1105.0739004663|1105.0739004663|1104.9588447857|1104.9588447857
2024-11-07 04:28:00|DCF|1730953680|1104.9587931179|1104.9587931179|1104.8326944206|1104.8326944206
2024-11-07 04:29:00|DCF|1730953740|1104.8477579944|1104.8477579944|1104.4435395529|1104.4435395529
2024-11-07 04:30:00|DCF|1730953800|1104.4207576124|1104.4207576124|1104.0257473552|1104.0257473552
2024-11-07 04:31:00|DCF|1730953860|1103.9885974257|1103.9885974257|1103.6460888515|1103.6460888515
2024-11-07 04:32:00|DCF|1730953920|1103.6401555044|1103.6401555044|1103.4628786815|1103.4628786815
2024-11-07 04:33:00|DCF|1730953980|1103.4612518023|1103.4612518023|1103.2582518703|1103.2582518703
2024-11-07 04:34:00|DCF|1730954040|1103.3422688232|1103.3562654042|1103.1594729777|1103.1594729777
2024-11-07 04:35:00|DCF|1730954100|1103.1438240936|1103.1438240936|1102.8971041603|1102.975937481
2024-11-07 04:36:00|DCF|1730954160|1102.9661888695|1102.9661888695|1102.8284898311|1102.8284898311
2024-11-07 04:37:00|DCF|1730954220|1102.8255776832|1102.8255776832|1101.9634183023|1101.9787954463
2024-11-07 04:38:00|DCF|1730954280|1101.974222063|1101.974222063|1101.7992067342|1101.7992067342
2024-11-07 04:39:00|DCF|1730954340|1101.7535698557|1101.7535698557|1101.5752325069|1101.5752325069
2024-11-07 04:40:00|DCF|1730954400|1101.5552066195|1101.5552066195|1101.3915768586|1101.3915768586
2024-11-07 04:41:00|DCF|1730954460|1101.3574536372|1101.3574536372|1101.0378002465|1101.0378002465
2024-11-07 04:42:00|DCF|1730954520|1101.0332140023|1101.0332140023|1100.8858020096|1100.9992232376
2024-11-07 04:43:00|DCF|1730954580|1100.9943679874|1100.9943679874|1100.8530916945|1100.8530916945
2024-11-07 04:44:00|DCF|1730954640|1100.8596573733|1100.8596573733|1100.6917357681|1100.6917357681
2024-11-07 04:45:00|DCF|1730954700|1100.6198137402|1100.6198137402|1100.1831838864|1100.1831838864
2024-11-07 04:46:00|DCF|1730954760|1100.0717622467|1100.0717622467|1099.711266406|1099.711266406
2024-11-07 04:47:00|DCF|1730954820|1099.6798521809|1099.6798521809|1099.4955323715|1099.4955323715
2024-11-07 04:48:00|DCF|1730954880|1099.4487420111|1099.4487420111|1099.230241596|1099.230241596
2024-11-07 04:49:00|DCF|1730954940|1099.2224298225|1099.2224298225|1099.021392019|1099.021392019
2024-11-07 04:50:00|DCF|1730955000|1099.0118520252|1099.0118520252|1098.8551208211|1098.8551208211
2024-11-07 04:51:00|DCF|1730955060|1098.8158591023|1098.8158591023|1098.7066131344|1098.7341113133
2024-11-07 04:52:00|DCF|1730955120|1098.688285207|1098.688285207|1098.6560872189|1098.6560872189
2024-11-07 04:53:00|DCF|1730955180|1098.6553426651|1098.6587540702|1098.4978155609|1098.4978155609
2024-11-07 04:54:00|DCF|1730955240|1098.4366995809|1098.4366995809|1098.3708302566|1098.3951663914
2024-11-07 04:55:00|DCF|1730955300|1098.4057722648|1098.4214449323|1098.3727519177|1098.40316134
2024-11-07 04:56:00|DCF|1730955360|1098.4011751443|1098.8093028165|1098.4011751443|1098.7626003032
2024-11-07 04:57:00|DCF|1730955420|1098.7612223832|1098.8657776907|1098.7296954095|1098.8657776907
2024-11-07 04:58:00|DCF|1730955480|1098.8665886391|1098.912707644|1098.8475022371|1098.9058112918
2024-11-07 04:59:00|DCF|1730955540|1098.7947524012|1099.3700767922|1098.7947524012|1099.228219582
2024-11-07 05:00:00|DCF|1730955600|1099.228944309|1099.228944309|1099.0583827791|1099.0583827791
2024-11-07 05:01:00|DCF|1730955660|1099.0605997107|1099.0605997107|1098.9201007797|1098.9221981983
2024-11-07 05:02:00|DCF|1730955720|1098.9287248903|1098.9494818421|1098.8563431255|1098.8610854513
2024-11-07 05:03:00|DCF|1730955780|1098.8652467013|1099.0296186381|1098.8652467013|1098.9780171407
2024-11-07 05:04:00|DCF|1730955840|1098.9458455504|1098.9458455504|1098.7956836953|1098.8063521375
2024-11-07 05:05:00|DCF|1730955900|1098.8049295014|1098.8049295014|1098.7043447196|1098.7043447196
2024-11-07 05:06:00|DCF|1730955960|1098.636295459|1098.636295459|1098.5549226572|1098.5549226572
2024-11-07 05:07:00|DCF|1730956020|1098.5451472267|1098.5451472267|1098.487273105|1098.4941094028
2024-11-07 05:08:00|DCF|1730956080|1098.4918452137|1098.496868948|1098.3079625597|1098.3079625597
2024-11-07 05:09:00|DCF|1730956140|1098.3052284254|1098.3052284254|1098.1549420527|1098.1707283883
2024-11-07 05:10:00|DCF|1730956200|1098.5898405653|1098.6183046075|1098.5630353199|1098.5630353199
2024-11-07 05:11:00|DCF|1730956260|1098.5607157704|1098.5607157704|1098.5425785284|1098.5425785284
2024-11-07 05:12:00|DCF|1730956320|1098.5381097277|1098.5381097277|1098.4249783672|1098.4249783672
2024-11-07 05:13:00|DCF|1730956380|1098.4235181531|1098.5431046248|1098.4156678123|1098.5431046248
2024-11-07 05:14:00|DCF|1730956440|1098.5426307441|1098.5426307441|1098.4348209149|1098.4348209149
2024-11-07 05:15:00|DCF|1730956500|1098.4267727862|1098.5116432225|1098.4267727862|1098.4592672116
2024-11-07 05:16:00|DCF|1730956560|1098.4604486065|1098.4609632605|1098.4332671555|1098.4332671555
2024-11-07 05:17:00|DCF|1730956620|1098.4118853528|1098.417621183|1098.3723373711|1098.3757589935
2024-11-07 05:18:00|DCF|1730956680|1098.3664728758|1098.4044526802|1098.3664728758|1098.3797929797
2024-11-07 05:19:00|DCF|1730956740|1098.3637406716|1098.3637406716|1098.2606642861|1098.2606642861
2024-11-07 05:20:00|DCF|1730956800|1098.2894970103|1098.2904900771|1098.2410326454|1098.2640083147
2024-11-07 05:21:00|DCF|1730956860|1098.2638751476|1098.2638751476|1098.127874375|1098.1345452219
2024-11-07 05:22:00|DCF|1730956920|1098.1330569107|1098.1358758023|1098.0921438719|1098.1358758023
2024-11-07 05:23:00|DCF|1730956980|1098.1154082121|1098.142797579|1098.1154082121|1098.1341188606
2024-11-07 05:24:00|DCF|1730957040|1098.1314929705|1098.1314929705|1098.0230888033|1098.0230888033
2024-11-07 05:25:00|DCF|1730957100|1098.0264167076|1098.0264167076|1097.9626548287|1097.9668499175
2024-11-07 05:26:00|DCF|1730957160|1097.9695584637|1097.9695584637|1097.8858509519|1097.8858509519
2024-11-07 05:27:00|DCF|1730957220|1097.8831929999|1097.8831929999|1097.8526533098|1097.8576659791
2024-11-07 05:28:00|DCF|1730957280|1097.8575352475|1097.8813348875|1097.8202650873|1097.8349302141
2024-11-07 05:29:00|DCF|1730957340|1097.8451474297|1097.9746113368|1097.841656902|1097.9489378429
2024-11-07 05:30:00|DCF|1730957400|1097.9673409888|1097.9680924345|1097.9059269509|1097.9059269509
2024-11-07 05:31:00|DCF|1730957460|1097.8988631287|1097.902900075|1097.7729544349|1097.7729544349
2024-11-07 05:32:00|DCF|1730957520|1097.7821648896|1097.7835838523|1097.7122410096|1097.7122410096
2024-11-07 05:33:00|DCF|1730957580|1097.7095258633|1097.9505478064|1097.6973684552|1097.9367881802
2024-11-07 05:34:00|DCF|1730957640|1097.9528306557|1097.9842351324|1097.9504367285|1097.964898674
2024-11-07 05:35:00|DCF|1730957700|1097.9698065751|1098.0121028123|1097.9698065751|1097.9838267242
2024-11-07 05:36:00|DCF|1730957760|1097.9876461896|1097.9910105376|1097.93888035|1097.93888035
2024-11-07 05:37:00|DCF|1730957820|1097.977606443|1098.0036416651|1097.9684676337|1097.9874059214
2024-11-07 05:38:00|DCF|1730957880|1097.9878962488|1098.0072833373|1097.9868201913|1098.0060974976
2024-11-07 05:39:00|DCF|1730957940|1097.9123370366|1097.9571486332|1097.9113809682|1097.9347873815
2024-11-07 05:40:00|DCF|1730958000|1097.9322233134|1097.9420549076|1097.9320283338|1097.9420549076
2024-11-07 05:41:00|DCF|1730958060|1097.9621422689|1098.0564065364|1097.9620684601|1098.0564065364
2024-11-07 05:42:00|DCF|1730958120|1098.0594886412|1098.0984262409|1098.0386338894|1098.0984262409
2024-11-07 05:43:00|DCF|1730958180|1098.0993347467|1098.1273921872|1098.0993347467|1098.1273921872
2024-11-07 05:44:00|DCF|1730958240|1098.127558883|1098.2885322891|1098.127558883|1098.2885322891
2024-11-07 05:45:00|DCF|1730958300|1098.2921713878|1098.7746906504|1098.2921713878|1098.7746906504
2024-11-07 05:46:00|DCF|1730958360|1098.914213262|1098.9819096539|1098.914213262|1098.971496875
2024-11-07 05:47:00|DCF|1730958420|1098.976279381|1099.0308962016|1098.9759606492|1099.0288718267
2024-11-07 05:48:00|DCF|1730958480|1099.0072325474|1099.0783353872|1098.9890785068|1099.0783353872
2024-11-07 05:49:00|DCF|1730958540|1099.0832596558|1099.1540833109|1099.0832596558|1099.1540833109
2024-11-07 05:50:00|DCF|1730958600|1099.1662684122|1099.3302341436|1099.1662684122|1099.3302341436
2024-11-07 05:51:00|DCF|1730958660|1099.4286625501|1099.4646610053|1099.4286625501|1099.453138617
2024-11-07 05:52:00|DCF|1730958720|1099.4683985961|1099.5498898955|1099.4683985961|1099.5498898955
2024-11-07 05:53:00|DCF|1730958780|1099.557289048|1099.6460182386|1099.557289048|1099.6460182386
2024-11-07 05:54:00|DCF|1730958840|1099.6465760994|1099.6722902818|1099.6260927807|1099.6333223201
2024-11-07 05:55:00|DCF|1730958900|1099.6212796451|1099.627633611|1099.5541257106|1099.5541257106
2024-11-07 05:56:00|DCF|1730958960|1099.5531218947|1099.5711285852|1099.413373678|1099.4172289871
2024-11-07 05:57:00|DCF|1730959020|1099.4123274534|1099.4428033286|1099.4123274534|1099.4414875788
2024-11-07 05:58:00|DCF|1730959080|1099.4492109779|1099.481287715|1099.4436349454|1099.4700324264
2024-11-07 05:59:00|DCF|1730959140|1099.4734869941|1099.4734869941|1099.3935833709|1099.4105643006
2024-11-07 06:00:00|DCF|1730959200|1099.428310445|1099.428310445|1099.3640378532|1099.3852163824
2024-11-07 06:01:00|DCF|1730959260|1099.3841272563|1099.4151670709|1099.2875761631|1099.2875761631
2024-11-07 06:02:00|DCF|1730959320|1099.2780245631|1099.2780245631|1099.1532045689|1099.1532045689
2024-11-07 06:03:00|DCF|1730959380|1099.1536409422|1099.1758136546|1099.0973720405|1099.1053580942
2024-11-07 06:04:00|DCF|1730959440|1099.1025385641|1099.1356939616|1099.0982287956|1099.1054620821
2024-11-07 06:05:00|DCF|1730959500|1099.0728288158|1099.0728288158|1098.9514342703|1098.9519675613
2024-11-07 06:06:00|DCF|1730959560|1098.9916958067|1098.9916958067|1098.9012148385|1098.9012148385
2024-11-07 06:07:00|DCF|1730959620|1098.9097721434|1098.9097721434|1098.3917964623|1098.3962758425
2024-11-07 06:08:00|DCF|1730959680|1098.3924025968|1098.3924025968|1098.263841946|1098.263841946
2024-11-07 06:09:00|DCF|1730959740|1098.2434883938|1098.2434883938|1097.715500457|1097.715500457
2024-11-07 06:10:00|DCF|1730959800|1097.7178623341|1097.7580313746|1097.563526031|1097.7314360875
2024-11-07 06:11:00|DCF|1730959860|1097.7153282225|1097.7153282225|1097.4532171726|1097.4532171726
2024-11-07 06:12:00|DCF|1730959920|1097.4474866266|1097.4474866266|1097.1973308921|1097.1973308921
2024-11-07 06:13:00|DCF|1730959980|1097.1691313545|1097.1691313545|1096.6925844876|1096.6925844876
2024-11-07 06:14:00|DCF|1730960040|1096.6608647992|1096.6608647992|1096.4277384156|1096.4277384156
2024-11-07 06:15:00|DCF|1730960100|1096.174511304|1096.174511304|1095.640336108|1095.640336108
2024-11-07 06:16:00|DCF|1730960160|1095.6196429735|1095.6196429735|1095.2433989125|1095.2492968771
2024-11-07 06:17:00|DCF|1730960220|1095.1955517568|1095.1955517568|1094.0424895573|1094.0437222814
2024-11-07 06:18:00|DCF|1730960280|1094.0295854663|1094.0295854663|1093.886342126|1093.886342126
2024-11-07 06:19:00|DCF|1730960340|1093.8701395666|1093.8701395666|1093.7745315027|1093.7745315027
2024-11-07 06:20:00|DCF|1730960400|1093.7688604336|1093.7688604336|1093.7254581597|1093.7254581597
2024-11-07 06:21:00|DCF|1730960460|1093.7234525557|1093.7234525557|1093.5872055285|1093.5881628504
2024-11-07 06:22:00|DCF|1730960520|1093.5845811075|1093.5845811075|1093.4201755407|1093.4201755407
2024-11-07 06:23:00|DCF|1730960580|1093.4161991075|1093.4161991075|1093.1847122011|1093.2391350638
2024-11-07 06:24:00|DCF|1730960640|1093.2376182881|1093.2376182881|1093.1134351285|1093.1134351285
2024-11-07 06:25:00|DCF|1730960700|1093.1157368196|1093.1157368196|1092.9235343949|1092.9235343949
2024-11-07 06:26:00|DCF|1730960760|1092.9164176712|1092.9164176712|1092.7643104132|1092.7643104132
2024-11-07 06:27:00|DCF|1730960820|1092.7463504937|1092.7503671082|1092.6754741395|1092.6754741395
2024-11-07 06:28:00|DCF|1730960880|1092.6630080891|1092.6630080891|1092.5791085836|1092.5791085836
2024-11-07 06:29:00|DCF|1730960940|1092.5738053075|1092.5738053075|1092.4020229688|1092.4066834966
2024-11-07 06:30:00|DCF|1730961000|1092.4140860238|1092.4140860238|1091.8114961343|1091.8114961343
2024-11-07 06:31:00|DCF|1730961060|1091.7780582867|1091.7780582867|1091.571215315|1091.571215315
2024-11-07 06:32:00|DCF|1730961120|1091.5587801014|1091.5587801014|1091.4835383198|1091.4835383198
2024-11-07 06:33:00|DCF|1730961180|1091.4813314161|1091.4813314161|1091.1165562085|1091.1165562085
2024-11-07 06:34:00|DCF|1730961240|1091.1435271437|1091.1435271437|1090.898476694|1090.898476694
2024-11-07 06:35:00|DCF|1730961300|1090.8790644768|1090.8790644768|1090.6911182087|1090.6911182087
2024-11-07 06:36:00|DCF|1730961360|1090.6856290449|1090.6856290449|1090.4735399739|1090.4735399739
2024-11-07 06:37:00|DCF|1730961420|1090.3303061421|1090.3303061421|1090.1109762092|1090.1109762092
2024-11-07 06:38:00|DCF|1730961480|1090.1100136236|1090.1100136236|1089.888249272|1089.888249272
2024-11-07 06:39:00|DCF|1730961540|1089.8719088534|1089.8732509715|1089.7473857407|1089.7728853034
2024-11-07 06:40:00|DCF|1730961600|1089.7595362294|1089.7595362294|1089.5699923682|1089.5699923682
2024-11-07 06:41:00|DCF|1730961660|1089.539323009|1089.539323009|1089.4006007667|1089.4006007667
2024-11-07 06:42:00|DCF|1730961720|1089.3964766721|1089.3964766721|1088.6944769355|1088.6944769355
2024-11-07 06:43:00|DCF|1730961780|1088.6911728241|1088.6911728241|1087.8683300978|1087.8683300978
2024-11-07 06:44:00|DCF|1730961840|1087.861324854|1087.861324854|1087.5259607637|1087.5259607637
2024-11-07 06:45:00|DCF|1730961900|1087.5118952098|1087.5118952098|1087.0124834942|1087.0124834942
2024-11-07 06:46:00|DCF|1730961960|1086.9920544747|1086.9920544747|1086.6714651147|1086.6714651147
2024-11-07 06:47:00|DCF|1730962020|1086.6645255696|1086.6645255696|1086.4170322429|1086.4170322429
2024-11-07 06:48:00|DCF|1730962080|1086.4065240871|1086.4065240871|1086.088501482|1086.088501482
2024-11-07 06:49:00|DCF|1730962140|1086.0855339732|1086.0855339732|1085.8515329137|1085.8515329137
2024-11-07 06:50:00|DCF|1730962200|1085.8185092856|1085.8185092856|1085.5559153018|1085.5559153018
2024-11-07 06:51:00|DCF|1730962260|1085.4195803296|1085.4195803296|1084.8187318914|1084.8187318914
2024-11-07 06:52:00|DCF|1730962320|1084.8074180471|1084.8074180471|1084.5761915046|1084.5761915046
2024-11-07 06:53:00|DCF|1730962380|1084.5671168758|1084.5671168758|1084.2869087122|1084.2869087122
2024-11-07 06:54:00|DCF|1730962440|1084.282701001|1084.282701001|1084.0785823749|1084.0785823749
2024-11-07 06:55:00|DCF|1730962500|1084.0619249388|1084.0619249388|1083.7707686131|1083.7707686131
2024-11-07 06:56:00|DCF|1730962560|1083.7522666512|1083.7522666512|1083.6307545904|1083.6307545904
2024-11-07 06:57:00|DCF|1730962620|1083.6229724501|1083.6229724501|1083.5166688882|1083.5166688882
2024-11-07 06:58:00|DCF|1730962680|1083.4927792532|1083.4927792532|1083.3953515585|1083.3953515585
2024-11-07 06:59:00|DCF|1730962740|1083.3949712385|1083.3949712385|1083.2306054472|1083.2306054472
2024-11-07 07:00:00|DCF|1730962800|1083.2090994108|1083.2223896491|1083.0068479915|1083.0068479915
2024-11-07 07:01:00|DCF|1730962860|1083.0209512608|1083.0209512608|1082.7898272122|1082.7898272122
2024-11-07 07:02:00|DCF|1730962920|1082.7883438579|1082.7883438579|1082.6082338688|1082.6082338688
2024-11-07 07:03:00|DCF|1730962980|1082.5813333547|1082.5813333547|1082.3803694021|1082.3803694021
2024-11-07 07:04:00|DCF|1730963040|1082.3468802517|1082.3468802517|1082.2576730581|1082.2826849971
2024-11-07 07:05:00|DCF|1730963100|1082.3116754313|1082.3116754313|1082.1196765518|1082.1196765518
2024-11-07 07:06:00|DCF|1730963160|1082.1155080207|1082.1155080207|1081.9917886782|1081.9917886782
2024-11-07 07:07:00|DCF|1730963220|1081.9753566507|1081.9753566507|1081.8025494209|1081.8025494209
2024-11-07 07:08:00|DCF|1730963280|1081.7838335668|1081.7838335668|1081.5815711281|1081.5815711281
2024-11-07 07:09:00|DCF|1730963340|1081.5639451502|1081.5639451502|1081.0873237315|1081.0873237315
2024-11-07 07:10:00|DCF|1730963400|1081.0593876128|1081.0593876128|1080.8388288988|1080.8388288988
2024-11-07 07:11:00|DCF|1730963460|1080.8334530958|1080.8334530958|1080.6055287728|1080.6055287728
2024-11-07 07:12:00|DCF|1730963520|1080.5993171934|1080.5993171934|1080.2959842525|1080.2959842525
2024-11-07 07:13:00|DCF|1730963580|1080.3154048502|1080.3154048502|1080.1065926608|1080.1065926608
2024-11-07 07:14:00|DCF|1730963640|1080.0958565013|1080.0986094801|1080.0407202153|1080.0407202153
2024-11-07 07:15:00|DCF|1730963700|1079.9483700712|1079.9723531502|1079.877618985|1079.877618985
2024-11-07 07:16:00|DCF|1730963760|1079.8651740344|1079.8651740344|1079.7825006011|1079.7825006011
2024-11-07 07:17:00|DCF|1730963820|1079.7720540152|1080.2355992765|1079.7512278145|1080.2202049261
2024-11-07 07:18:00|DCF|1730963880|1080.2202827415|1080.2202827415|1080.092379918|1080.092379918
2024-11-07 07:19:00|DCF|1730963940|1080.0912396565|1080.0912396565|1079.9574788759|1079.9574788759
2024-11-07 07:20:00|DCF|1730964000|1079.9492214555|1080.0046183923|1079.935173041|1080.0028775366
2024-11-07 07:21:00|DCF|1730964060|1080.0066620701|1080.0066620701|1079.9492959328|1079.9542144056
2024-11-07 07:22:00|DCF|1730964120|1079.9538910788|1080.7451218824|1079.9058870585|1080.7390476561
2024-11-07 07:23:00|DCF|1730964180|1080.7363624258|1080.760863826|1080.6109943817|1080.760863826
2024-11-07 07:24:00|DCF|1730964240|1080.7642843572|1080.7642843572|1080.7149143095|1080.7149143095
2024-11-07 07:25:00|DCF|1730964300|1080.7193719571|1080.7803645626|1080.7193247648|1080.7498758958
2024-11-07 07:26:00|DCF|1730964360|1080.749571424|1080.7611714604|1080.709512465|1080.7611714604
2024-11-07 07:27:00|DCF|1730964420|1080.7816398909|1080.9009459389|1080.7813283568|1080.8918204097
2024-11-07 07:28:00|DCF|1730964480|1080.883710313|1080.883710313|1080.8157490371|1080.8202666371
2024-11-07 07:29:00|DCF|1730964540|1080.8170553779|1080.8288158977|1080.7858841024|1080.7858841024
2024-11-07 07:30:00|DCF|1730964600|1080.7810034835|1080.7810034835|1080.7594232475|1080.7594232475
2024-11-07 07:31:00|DCF|1730964660|1080.7601275613|1080.7601275613|1080.7038296641|1080.7342755254
2024-11-07 07:32:00|DCF|1730964720|1080.7314571|1080.7344242175|1080.7021933149|1080.7048266208
2024-11-07 07:33:00|DCF|1730964780|1080.7056625552|1080.7062996249|1080.5931168178|1080.5969373641
2024-11-07 07:34:00|DCF|1730964840|1080.5966823089|1080.5966823089|1080.5794516429|1080.5794516429
2024-11-07 07:35:00|DCF|1730964900|1080.573413801|1080.6613046609|1080.5569907819|1080.6613046609
2024-11-07 07:36:00|DCF|1730964960|1080.666561927|1080.7093322683|1080.666561927|1080.7087608811
2024-11-07 07:37:00|DCF|1730965020|1080.6759290438|1080.6955861615|1080.6700049526|1080.6812335656
2024-11-07 07:38:00|DCF|1730965080|1080.6887241771|1080.7530012037|1080.6451332184|1080.6526208478
2024-11-07 07:39:00|DCF|1730965140|1080.6550756809|1080.7277816813|1080.5195982074|1080.7030147266
2024-11-07 07:40:00|DCF|1730965200|1080.7003626966|1080.716191976|1080.7003626966|1080.7020305649
2024-11-07 07:41:00|DCF|1730965260|1080.7019752664|1081.2296809107|1080.7019752664|1081.2283254951
2024-11-07 07:42:00|DCF|1730965320|1081.2644552199|1081.7893965622|1081.2644552199|1081.7893965622
2024-11-07 07:43:00|DCF|1730965380|1081.7913777769|1082.0849754411|1081.7913777769|1082.0849754411
2024-11-07 07:44:00|DCF|1730965440|1082.0858471963|1082.8600562616|1082.0858471963|1082.8600562616
2024-11-07 07:45:00|DCF|1730965500|1082.8618252261|1083.150886294|1082.8618252261|1083.150886294
2024-11-07 07:46:00|DCF|1730965560|1083.1500678873|1083.3298956019|1083.1500678873|1083.3298956019
2024-11-07 07:47:00|DCF|1730965620|1083.3305849943|1083.5596208745|1083.3305849943|1083.5596208745
2024-11-07 07:48:00|DCF|1730965680|1083.8765195244|1084.0932905521|1083.8765195244|1084.0932905521
2024-11-07 07:49:00|DCF|1730965740|1084.0935925158|1084.2258335448|1084.0935925158|1084.2258335448
2024-11-07 07:50:00|DCF|1730965800|1084.2403649169|1084.4070494625|1084.2403649169|1084.3843389762
2024-11-07 07:51:00|DCF|1730965860|1084.3956919638|1085.0762754225|1084.3956919638|1085.0762754225
2024-11-07 07:52:00|DCF|1730965920|1085.0763791888|1085.3118778865|1085.0763791888|1085.3118778865
2024-11-07 07:53:00|DCF|1730965980|1085.3064309562|1085.5870765677|1085.3053913871|1085.5870765677
2024-11-07 07:54:00|DCF|1730966040|1085.5871640445|1085.8262794033|1085.5871640445|1085.8262794033
2024-11-07 07:55:00|DCF|1730966100|1085.8321841593|1085.9306299917|1085.8321841593|1085.9294991032
2024-11-07 07:56:00|DCF|1730966160|1085.9571811447|1085.9867882484|1085.9488085276|1085.9867882484
2024-11-07 07:57:00|DCF|1730966220|1085.9836317628|1085.9892300193|1085.9799523795|1085.9880084462
2024-11-07 07:58:00|DCF|1730966280|1086.0047167875|1086.0910932252|1086.0047167875|1086.0878369748
2024-11-07 07:59:00|DCF|1730966340|1086.0897694973|1086.1420382955|1086.0897694973|1086.1420382955
2024-11-07 08:00:00|DCF|1730966400|1086.1419158445|1086.21749376|1086.1145199066|1086.2110516643
2024-11-07 08:01:00|DCF|1730966460|1086.2169166156|1086.241479762|1086.2122444759|1086.2396939914
2024-11-07 08:02:00|DCF|1730966520|1086.2402094161|1086.2758139646|1086.2394708466|1086.2394708466
2024-11-07 08:03:00|DCF|1730966580|1086.3702567531|1086.3835514853|1086.2968080123|1086.2968080123
2024-11-07 08:04:00|DCF|1730966640|1086.2962693097|1086.3568770423|1086.2962693097|1086.3562328482
2024-11-07 08:05:00|DCF|1730966700|1086.3815005065|1086.4094016074|1086.3806347263|1086.3990465901
2024-11-07 08:06:00|DCF|1730966760|1086.4032148177|1086.4531479673|1086.4020989346|1086.4531479673
2024-11-07 08:07:00|DCF|1730966820|1086.4538196001|1086.5694565292|1086.4509025327|1086.5694565292
2024-11-07 08:08:00|DCF|1730966880|1086.5752635846|1086.7803770082|1086.5752635846|1086.7803770082
2024-11-07 08:09:00|DCF|1730966940|1086.7813558299|1087.0043556391|1086.7799454449|1087.0043556391
2024-11-07 08:10:00|DCF|1730967000|1087.0057999857|1087.0326949841|1087.0051097734|1087.0326949841
2024-11-07 08:11:00|DCF|1730967060|1087.0439733731|1087.2227707046|1087.0439733731|1087.2227707046
2024-11-07 08:12:00|DCF|1730967120|1087.2256676014|1087.2444055939|1087.2217978043|1087.2444055939
2024-11-07 08:13:00|DCF|1730967180|1087.233474408|1087.4615773362|1087.233474408|1087.4615773362
2024-11-07 08:14:00|DCF|1730967240|1087.4620298687|1087.609248214|1087.4470767338|1087.6071060443
2024-11-07 08:15:00|DCF|1730967300|1087.6343407876|1087.8700738223|1087.6343407876|1087.8700738223
2024-11-07 08:16:00|DCF|1730967360|1087.8867091263|1088.2307926048|1087.8867091263|1088.2307926048
2024-11-07 08:17:00|DCF|1730967420|1088.229863747|1088.3372183009|1088.229863747|1088.3350155042
2024-11-07 08:18:00|DCF|1730967480|1088.3360263457|1088.3717720686|1088.3354351572|1088.3717720686
2024-11-07 08:19:00|DCF|1730967540|1088.3709126116|1088.5494954765|1088.3532806203|1088.5482693555
2024-11-07 08:20:00|DCF|1730967600|1088.5452738021|1088.5781786252|1088.5452738021|1088.5540826339
2024-11-07 08:21:00|DCF|1730967660|1088.5537261061|1088.5732573421|1088.5424654749|1088.5710471101
2024-11-07 08:22:00|DCF|1730967720|1088.5673126613|1089.2818032732|1088.5673126613|1089.2646326416
2024-11-07 08:23:00|DCF|1730967780|1089.2597960746|1089.4267096483|1089.2507642078|1089.4267096483
2024-11-07 08:24:00|DCF|1730967840|1089.4173451957|1089.4581113332|1089.4153010061|1089.4581113332
2024-11-07 08:25:00|DCF|1730967900|1089.4627785991|1089.5349646389|1089.4627785991|1089.5273842279
2024-11-07 08:26:00|DCF|1730967960|1089.5250889953|1089.5274921462|1089.4702917813|1089.4702917813
2024-11-07 08:27:00|DCF|1730968020|1089.4493567152|1089.4493567152|1089.2675515129|1089.2675515129
2024-11-07 08:28:00|DCF|1730968080|1089.2663176482|1089.2663176482|1089.0896864251|1089.1001483726
2024-11-07 08:29:00|DCF|1730968140|1089.0990834407|1089.2164999792|1089.0706631679|1089.2161934262
2024-11-07 08:30:00|DCF|1730968200|1089.2167762719|1089.2204985401|1089.1789239259|1089.1829777741
2024-11-07 08:31:00|DCF|1730968260|1089.2363863428|1089.2363863428|1089.1473574454|1089.1508185945
2024-11-07 08:32:00|DCF|1730968320|1089.1544842535|1089.1932267327|1089.147852664|1089.1601126064
2024-11-07 08:33:00|DCF|1730968380|1089.1606710176|1089.1757771733|1089.1476404969|1089.1476404969
2024-11-07 08:34:00|DCF|1730968440|1089.1475932077|1089.2043626771|1089.1475932077|1089.2043626771
2024-11-07 08:35:00|DCF|1730968500|1089.2701109352|1089.284560999|1089.2474905037|1089.2493761896
2024-11-07 08:36:00|DCF|1730968560|1089.2503527768|1089.2548657776|1089.2327336396|1089.2528909085
2024-11-07 08:37:00|DCF|1730968620|1089.2549017805|1089.30923735|1089.2421691672|1089.301835002
2024-11-07 08:38:00|DCF|1730968680|1089.3015804959|1089.3515576903|1089.3015804959|1089.3515576903
2024-11-07 08:39:00|DCF|1730968740|1089.3535795042|1089.4037378209|1089.0573402521|1089.0780807142
2024-11-07 08:40:00|DCF|1730968800|1089.0809564507|1089.1182846556|1089.0535661576|1089.1176008655
2024-11-07 08:41:00|DCF|1730968860|1089.1093406364|1089.2243899116|1089.1093406364|1089.2243899116
2024-11-07 08:42:00|DCF|1730968920|1089.234151181|1089.2763441182|1089.2306609885|1089.2326810119
2024-11-07 08:43:00|DCF|1730968980|1089.2325846813|1089.3036561216|1089.2325846813|1089.3036561216
2024-11-07 08:44:00|DCF|1730969040|1089.2982264497|1089.3738004878|1089.2982264497|1089.3738004878
2024-11-07 08:45:00|DCF|1730969100|1089.3742205311|1089.4209300638|1089.3742205311|1089.4205598911
2024-11-07 08:46:00|DCF|1730969160|1089.4297858763|1089.5407138852|1089.4271097424|1089.5407138852
2024-11-07 08:47:00|DCF|1730969220|1089.5636962653|1089.8182645203|1089.5636962653|1089.8182645203
2024-11-07 08:48:00|DCF|1730969280|1089.8649761139|1089.8757749594|1089.8416312331|1089.8757749594
2024-11-07 08:49:00|DCF|1730969340|1089.9874818031|1090.6938246834|1089.9874818031|1090.6938246834
2024-11-07 08:50:00|DCF|1730969400|1090.693781938|1090.7286828283|1090.6754013263|1090.7286828283
2024-11-07 08:51:00|DCF|1730969460|1090.7317950598|1090.83692714|1090.7317950598|1090.83692714
2024-11-07 08:52:00|DCF|1730969520|1090.8381282303|1090.9351719031|1090.8381282303|1090.9351719031
2024-11-07 08:53:00|DCF|1730969580|1090.9463853617|1090.9992734774|1090.9463853617|1090.9992734774
2024-11-07 08:54:00|DCF|1730969640|1090.9980077848|1091.1331113445|1090.9980077848|1091.1331113445
2024-11-07 08:55:00|DCF|1730969700|1091.1341706927|1091.167082521|1091.1341706927|1091.167082521
2024-11-07 08:56:00|DCF|1730969760|1091.1683626167|1091.1854976182|1091.1383221362|1091.1416014254
2024-11-07 08:57:00|DCF|1730969820|1091.1550501908|1091.2276375005|1091.1550501908|1091.2276375005
2024-11-07 08:58:00|DCF|1730969880|1091.2448206766|1091.3363246567|1091.2448206766|1091.3363246567
2024-11-07 08:59:00|DCF|1730969940|1091.3406927079|1091.3899525045|1091.3406927079|1091.386692176
2024-11-07 09:00:00|DCF|1730970000|1091.3890572977|1091.4505247258|1091.3890572977|1091.4415069368
2024-11-07 09:01:00|DCF|1730970060|1091.451098712|1091.7537018305|1091.451098712|1091.7537018305
2024-11-07 09:02:00|DCF|1730970120|1091.7549225428|1091.8648066632|1091.7549225428|1091.8648066632
2024-11-07 09:03:00|DCF|1730970180|1091.8677031584|1092.0604053636|1091.8677031584|1092.0604053636
2024-11-07 09:04:00|DCF|1730970240|1092.0645134984|1092.0985607587|1092.0645134984|1092.0968844721
2024-11-07 09:05:00|DCF|1730970300|1092.0982932317|1092.1202346484|1092.0982932317|1092.1202346484
2024-11-07 09:06:00|DCF|1730970360|1092.1155879953|1092.135144237|1092.1111661069|1092.1206150371
2024-11-07 09:07:00|DCF|1730970420|1092.1254734652|1092.2417924544|1092.1254734652|1092.2417924544
2024-11-07 09:08:00|DCF|1730970480|1092.2411161447|1092.3569913316|1092.2362398148|1092.3569913316
2024-11-07 09:09:00|DCF|1730970540|1092.357446968|1092.7594547366|1092.357446968|1092.7594547366
2024-11-07 09:10:00|DCF|1730970600|1092.7621331133|1092.7628761123|1092.743878016|1092.7613535632
2024-11-07 09:11:00|DCF|1730970660|1092.7917265293|1092.7968196762|1092.7861679452|1092.7943879078
2024-11-07 09:12:00|DCF|1730970720|1092.7789255298|1092.9636951592|1092.7621193561|1092.9492234389
2024-11-07 09:13:00|DCF|1730970780|1092.9612699225|1092.9612699225|1092.7667649188|1092.7667649188
2024-11-07 09:14:00|DCF|1730970840|1092.7674821833|1092.7691463455|1092.6567384302|1092.6567384302
2024-11-07 09:15:00|DCF|1730970900|1092.6523364327|1092.7937025412|1092.6507343727|1092.7804522128
2024-11-07 09:16:00|DCF|1730970960|1092.7806254458|1092.8615250183|1092.7205551272|1092.7205551272
2024-11-07 09:17:00|DCF|1730971020|1092.7209351815|1092.766394395|1092.7209351815|1092.7347869204
2024-11-07 09:18:00|DCF|1730971080|1092.734409071|1092.7671122832|1092.734409071|1092.7460282402
2024-11-07 09:19:00|DCF|1730971140|1092.7466209762|1092.7900944319|1092.7321130424|1092.7782689374
2024-11-07 09:20:00|DCF|1730971200|1092.7671346968|1092.8634074508|1092.7328433678|1092.8634074508
2024-11-07 09:21:00|DCF|1730971260|1092.8643952907|1092.9233404839|1092.8638818018|1092.9233404839
2024-11-07 09:22:00|DCF|1730971320|1092.9264983147|1092.9860859839|1092.9264983147|1092.9860859839
2024-11-07 09:23:00|DCF|1730971380|1092.9941586567|1093.0310815856|1092.9941586567|1093.0156385628
2024-11-07 09:24:00|DCF|1730971440|1093.0278358773|1093.0304228399|1092.985863592|1092.985863592
2024-11-07 09:25:00|DCF|1730971500|1092.9891271301|1093.0067386853|1092.9606851078|1092.9662764035
2024-11-07 09:26:00|DCF|1730971560|1092.9595982095|1093.0062556665|1092.9595982095|1093.0062556665
2024-11-07 09:27:00|DCF|1730971620|1093.0067928067|1093.1383124527|1093.0067928067|1093.1383124527
2024-11-07 09:28:00|DCF|1730971680|1093.1405100703|1093.3275714189|1093.1405100703|1093.3275714189
2024-11-07 09:29:00|DCF|1730971740|1093.3302028601|1093.3804512847|1093.257632712|1093.257632712
2024-11-07 09:30:00|DCF|1730971800|1093.2646556763|1093.2848780934|1093.2401431473|1093.2401431473
2024-11-07 09:31:00|DCF|1730971860|1093.2389393967|1093.3067087681|1093.2389393967|1093.3067087681
2024-11-07 09:32:00|DCF|1730971920|1093.3070693078|1093.3070693078|1092.9683086625|1092.9683086625
2024-11-07 09:33:00|DCF|1730971980|1092.9699332343|1093.0522436425|1092.9643465041|1093.0522436425
2024-11-07 09:34:00|DCF|1730972040|1093.0529525264|1093.124042308|1093.0529525264|1093.124042308
2024-11-07 09:35:00|DCF|1730972100|1093.1062990066|1093.1662964904|1093.0985198212|1093.1662964904
2024-11-07 09:36:00|DCF|1730972160|1093.1671723351|1093.2394436806|1093.1671723351|1093.1747241053
2024-11-07 09:37:00|DCF|1730972220|1093.1646986427|1093.188167228|1093.1512933507|1093.188167228
2024-11-07 09:38:00|DCF|1730972280|1093.1867600341|1093.1886220784|1093.1570894096|1093.1858519217
2024-11-07 09:39:00|DCF|1730972340|1093.184699647|1093.1973055838|1093.174291001|1093.174291001
2024-11-07 09:40:00|DCF|1730972400|1093.1736999019|1093.1736999019|1093.132387571|1093.1338524865
2024-11-07 09:41:00|DCF|1730972460|1093.1020487706|1093.1020487706|1093.0776997614|1093.0845785639
2024-11-07 09:42:00|DCF|1730972520|1093.0630441118|1093.0656798304|1093.039096248|1093.039096248
2024-11-07 09:43:00|DCF|1730972580|1093.0378357326|1093.1321814356|1093.0378357326|1093.1321814356
2024-11-07 09:44:00|DCF|1730972640|1093.1318976117|1093.1388024751|1093.1266741578|1093.1354028469
2024-11-07 09:45:00|DCF|1730972700|1093.1363349975|1093.1388373246|1093.1229531819|1093.1364828526
2024-11-07 09:46:00|DCF|1730972760|1093.1384937484|1093.1416028325|1093.1309584085|1093.1309584085
2024-11-07 09:47:00|DCF|1730972820|1093.1115834819|1093.1289191107|1093.0251319517|1093.0740801107
2024-11-07 09:48:00|DCF|1730972880|1093.0794298701|1093.0800288254|1093.0583689117|1093.0583689117
2024-11-07 09:49:00|DCF|1730972940|1093.0538592678|1093.0538592678|1092.7421695755|1092.7421695755
2024-11-07 09:50:00|DCF|1730973000|1092.7420750248|1092.7420750248|1092.7062740204|1092.7062740204
2024-11-07 09:51:00|DCF|1730973060|1092.7055958455|1092.7059562068|1092.6557251211|1092.6557251211
2024-11-07 09:52:00|DCF|1730973120|1092.6490635255|1092.6490635255|1092.532354398|1092.532354398
2024-11-07 09:53:00|DCF|1730973180|1092.5335461203|1092.5342029425|1092.5094066839|1092.5094066839
2024-11-07 09:54:00|DCF|1730973240|1092.4681366694|1092.5008476676|1092.4522044691|1092.4584678679
2024-11-07 09:55:00|DCF|1730973300|1092.4525745978|1092.4557072726|1092.4260632692|1092.4260632692
2024-11-07 09:56:00|DCF|1730973360|1092.4252411369|1092.4252411369|1092.3989194848|1092.417435999
2024-11-07 09:57:00|DCF|1730973420|1092.4104778585|1092.4243632389|1092.3395481939|1092.3395481939
2024-11-07 09:58:00|DCF|1730973480|1092.333439106|1092.333439106|1092.3018521884|1092.3019745373
2024-11-07 09:59:00|DCF|1730973540|1092.3019946423|1092.3019946423|1092.1953623096|1092.1957504365
2024-11-07 10:00:00|DCF|1730973600|1092.1855691382|1092.1861847253|1092.0882718102|1092.0882718102
2024-11-07 10:01:00|DCF|1730973660|1092.0807381864|1092.0807381864|1091.8647861694|1091.8647861694
2024-11-07 10:02:00|DCF|1730973720|1091.8481464512|1091.8481464512|1091.5701731842|1091.5701731842
2024-11-07 10:03:00|DCF|1730973780|1091.5688874131|1091.5688874131|1091.5041750454|1091.5092795918
2024-11-07 10:04:00|DCF|1730973840|1091.5081878081|1091.5081878081|1091.4782281308|1091.4782281308
2024-11-07 10:05:00|DCF|1730973900|1091.463973406|1091.463973406|1091.3397356897|1091.3397356897
2024-11-07 10:06:00|DCF|1730973960|1091.3253175404|1091.3253175404|1091.259033644|1091.259033644
2024-11-07 10:07:00|DCF|1730974020|1091.2451088212|1091.2451088212|1091.1016058392|1091.1016058392
2024-11-07 10:08:00|DCF|1730974080|1091.101183459|1091.101183459|1090.9868763487|1090.9868763487
2024-11-07 10:09:00|DCF|1730974140|1090.9847839036|1090.9847839036|1090.7375292465|1090.7375292465
2024-11-07 10:10:00|DCF|1730974200|1090.7350091674|1090.7350091674|1090.6528672269|1090.6528672269
2024-11-07 10:11:00|DCF|1730974260|1090.5869340707|1090.5869340707|1090.327108582|1090.327108582
2024-11-07 10:12:00|DCF|1730974320|1090.3122798369|1090.3122798369|1089.9668017747|1089.9684289415
2024-11-07 10:13:00|DCF|1730974380|1089.955356745|1089.962648007|1089.9083192669|1089.9083192669
2024-11-07 10:14:00|DCF|1730974440|1089.9784561379|1090.076425379|1089.9733628102|1090.0731380879
2024-11-07 10:15:00|DCF|1730974500|1090.0006997981|1090.1360069772|1089.9989447972|1090.1214951218
2024-11-07 10:16:00|DCF|1730974560|1090.1193702429|1090.190084251|1090.0704518182|1090.1716974318
2024-11-07 10:17:00|DCF|1730974620|1090.1644600962|1090.1644600962|1090.0795593505|1090.0795593505
2024-11-07 10:18:00|DCF|1730974680|1090.092342975|1090.3027279835|1090.092342975|1090.298776682
2024-11-07 10:19:00|DCF|1730974740|1090.3033685865|1090.4587288814|1090.2993238268|1090.4573132612
2024-11-07 10:20:00|DCF|1730974800|1090.4836754012|1090.587418225|1090.4551892055|1090.4551892055
2024-11-07 10:21:00|DCF|1730974860|1090.4680817998|1090.5407849228|1090.4478789172|1090.4600314287
2024-11-07 10:22:00|DCF|1730974920|1090.457378118|1090.457378118|1090.387641699|1090.3942333103
2024-11-07 10:23:00|DCF|1730974980|1090.3909754869|1090.4317839088|1090.3909754869|1090.4117367015
2024-11-07 10:24:00|DCF|1730975040|1090.4079751795|1090.4328553561|1090.3986842685|1090.4328553561
2024-11-07 10:25:00|DCF|1730975100|1090.4328981695|1090.4363005013|1090.4000909742|1090.4005368957
2024-11-07 10:26:00|DCF|1730975160|1090.3243207624|1090.3243207624|1090.2355743015|1090.2355743015
2024-11-07 10:27:00|DCF|1730975220|1090.2340638368|1090.2500443196|1090.228207475|1090.2477315024
2024-11-07 10:28:00|DCF|1730975280|1090.2481118766|1090.2578082338|1090.2462226002|1090.2530091863
2024-11-07 10:29:00|DCF|1730975340|1090.253000722|1090.3728020482|1090.253000722|1090.3728020482
2024-11-07 10:30:00|DCF|1730975400|1090.3815741838|1090.4878785665|1090.3815741838|1090.4856528657
2024-11-07 10:31:00|DCF|1730975460|1090.4893729861|1090.5750783918|1090.4893729861|1090.5414748399
2024-11-07 10:32:00|DCF|1730975520|1090.5410120981|1090.5883389374|1090.5410120981|1090.5805381208
2024-11-07 10:33:00|DCF|1730975580|1090.5799064479|1090.5799064479|1090.546171444|1090.546171444
2024-11-07 10:34:00|DCF|1730975640|1090.5830489137|1090.5830489137|1090.4565244378|1090.4565244378
2024-11-07 10:35:00|DCF|1730975700|1090.4472249518|1090.4472249518|1090.3734502398|1090.3734502398
2024-11-07 10:36:00|DCF|1730975760|1090.3681320044|1090.3701245326|1090.3138726272|1090.3666269472
2024-11-07 10:37:00|DCF|1730975820|1090.3353806873|1090.3353806873|1090.2819300142|1090.2819300142
2024-11-07 10:38:00|DCF|1730975880|1090.2742253399|1090.2742253399|1090.2351551733|1090.2384715057
2024-11-07 10:39:00|DCF|1730975940|1090.2340805549|1090.2347989961|1090.1715267346|1090.1715267346
2024-11-07 10:40:00|DCF|1730976000|1090.1712413526|1090.1776434331|1089.821646848|1089.821646848
2024-11-07 10:41:00|DCF|1730976060|1089.8233430541|1089.8233430541|1089.8079950798|1089.8079950798
2024-11-07 10:42:00|DCF|1730976120|1089.8276795151|1089.8276795151|1089.6922887933|1089.6922887933
2024-11-07 10:43:00|DCF|1730976180|1089.6850403971|1089.6850403971|1089.6221563379|1089.6221563379
2024-11-07 10:44:00|DCF|1730976240|1089.6192016397|1089.6192016397|1089.5106433516|1089.5106433516
2024-11-07 10:45:00|DCF|1730976300|1089.5086466431|1089.512734326|1089.1060118901|1089.1060444231
2024-11-07 10:46:00|DCF|1730976360|1089.1046180217|1089.1200544245|1089.086574194|1089.0933706324
2024-11-07 10:47:00|DCF|1730976420|1089.0932063303|1089.0932063303|1088.9539325206|1088.9539325206
2024-11-07 10:48:00|DCF|1730976480|1088.95370915|1088.95370915|1088.9234683103|1088.9399826061
2024-11-07 10:49:00|DCF|1730976540|1088.9404940772|1088.9479297051|1088.9354765928|1088.947256351
2024-11-07 10:50:00|DCF|1730976600|1088.946525232|1088.9590981004|1088.9429607771|1088.9429607771
2024-11-07 10:51:00|DCF|1730976660|1088.9438320857|1088.9477799261|1088.9392374041|1088.9392402434
2024-11-07 10:52:00|DCF|1730976720|1088.9397836774|1089.0118318825|1088.9187247418|1089.0095900508
2024-11-07 10:53:00|DCF|1730976780|1089.0123001069|1089.0221374971|1088.8863399068|1088.8977781101
2024-11-07 10:54:00|DCF|1730976840|1088.9900024675|1089.1339444776|1088.9900024675|1089.0696685381
2024-11-07 10:55:00|DCF|1730976900|1089.0701121847|1089.1101000092|1089.0697956906|1089.1101000092
2024-11-07 10:56:00|DCF|1730976960|1089.1174982981|1089.1174982981|1089.0527768692|1089.0533910949
2024-11-07 10:57:00|DCF|1730977020|1089.052342694|1089.1263127666|1089.052342694|1089.1090185015
2024-11-07 10:58:00|DCF|1730977080|1089.1081949245|1089.1177113516|1089.0849911501|1089.0850851736
2024-11-07 10:59:00|DCF|1730977140|1089.0851601997|1089.0951440735|1089.0203410313|1089.0208945482
2024-11-07 11:00:00|DCF|1730977200|1089.0152254185|1089.0324575559|1088.7088853112|1088.7088853112
2024-11-07 11:01:00|DCF|1730977260|1088.7138955691|1088.7988638586|1088.7138955691|1088.7772167522
2024-11-07 11:02:00|DCF|1730977320|1088.6898372332|1088.6943232649|1088.6395936143|1088.6595432861
2024-11-07 11:03:00|DCF|1730977380|1088.6608040471|1088.7677445807|1088.6608040471|1088.7669732849
2024-11-07 11:04:00|DCF|1730977440|1088.7676891412|1088.7683328104|1088.7139783837|1088.7331432496
2024-11-07 11:05:00|DCF|1730977500|1088.7307035129|1088.7977378037|1088.6925359773|1088.6925359773
2024-11-07 11:06:00|DCF|1730977560|1088.69945275|1088.7364098998|1088.69945275|1088.7364098998
2024-11-07 11:07:00|DCF|1730977620|1088.7486038171|1088.7965781788|1088.7486038171|1088.7965781788
2024-11-07 11:08:00|DCF|1730977680|1088.7978833318|1088.821777765|1088.7978833318|1088.8056864486
2024-11-07 11:09:00|DCF|1730977740|1088.7976177435|1088.8988449118|1088.7976177435|1088.8988449118
2024-11-07 11:10:00|DCF|1730977800|1088.8988763172|1088.9180343269|1088.6590321826|1088.6590321826
2024-11-07 11:11:00|DCF|1730977860|1088.6620075319|1088.7214626427|1088.6607564819|1088.7214626427
2024-11-07 11:12:00|DCF|1730977920|1088.6852645622|1088.6955291915|1088.6852645622|1088.6886691131
2024-11-07 11:13:00|DCF|1730977980|1088.6890261799|1088.6917254854|1088.6681758352|1088.6917254854
2024-11-07 11:14:00|DCF|1730978040|1088.6893982323|1088.6893982323|1088.6494737611|1088.6622098699
2024-11-07 11:15:00|DCF|1730978100|1088.6580111351|1088.6613678953|1088.636033025|1088.6360491478
2024-11-07 11:16:00|DCF|1730978160|1088.6366147698|1088.6955994374|1088.6299401766|1088.6907431444
2024-11-07 11:17:00|DCF|1730978220|1088.6821338608|1088.7085803574|1088.6816457702|1088.7043179358
2024-11-07 11:18:00|DCF|1730978280|1088.7031351453|1088.7053998594|1088.3964598627|1088.3975062246
2024-11-07 11:19:00|DCF|1730978340|1088.3949978779|1088.3955348868|1088.3079899595|1088.3135372389
2024-11-07 11:20:00|DCF|1730978400|1088.2963461367|1088.2963461367|1088.252041862|1088.252041862
2024-11-07 11:21:00|DCF|1730978460|1088.2471827975|1088.2471827975|1087.9619696325|1087.962255711
2024-11-07 11:22:00|DCF|1730978520|1087.9632642015|1087.9632642015|1087.7463250576|1087.7463250576
2024-11-07 11:23:00|DCF|1730978580|1087.7482677477|1087.7482677477|1087.7003150945|1087.7003150945
2024-11-07 11:24:00|DCF|1730978640|1087.6974579513|1087.7758299517|1087.6935363231|1087.7758299517
2024-11-07 11:25:00|DCF|1730978700|1087.7761472908|1087.822472964|1087.7746953647|1087.822472964
2024-11-07 11:26:00|DCF|1730978760|1087.8321681778|1087.839001863|1087.8158257734|1087.832094557
2024-11-07 11:27:00|DCF|1730978820|1087.8338781089|1087.8401825662|1087.8066402283|1087.8096481785
2024-11-07 11:28:00|DCF|1730978880|1087.809438065|1087.8207054128|1087.7591135237|1087.7591135237
2024-11-07 11:29:00|DCF|1730978940|1087.7601231971|1087.8320052275|1087.7563912688|1087.8320052275
2024-11-07 11:30:00|DCF|1730979000|1087.8300502679|1087.8300502679|1087.7945695805|1087.7945695805
2024-11-07 11:31:00|DCF|1730979060|1087.7945579096|1087.8077776141|1087.7931830318|1087.8077776141
2024-11-07 11:32:00|DCF|1730979120|1087.8130036621|1087.8233327414|1087.8130036621|1087.8204104133
2024-11-07 11:33:00|DCF|1730979180|1087.8192738783|1087.8802606915|1087.8192738783|1087.8754650108
2024-11-07 11:34:00|DCF|1730979240|1087.8570801288|1087.9126466528|1087.8395826199|1087.9126466528
2024-11-07 11:35:00|DCF|1730979300|1087.9178468996|1088.125125731|1087.9178468996|1087.9807306643
2024-11-07 11:36:00|DCF|1730979360|1088.0132793449|1088.0363905045|1088.0132793449|1088.0211429937
2024-11-07 11:37:00|DCF|1730979420|1088.0135934054|1088.0209899265|1087.9853836699|1087.9924413603
2024-11-07 11:38:00|DCF|1730979480|1087.993137506|1088.0470729619|1087.993137506|1088.0453518165
2024-11-07 11:39:00|DCF|1730979540|1088.0458661923|1088.051965048|1088.0441367107|1088.0503316899
2024-11-07 11:40:00|DCF|1730979600|1088.0508963397|1088.2044827225|1088.0500147492|1088.199566149
2024-11-07 11:41:00|DCF|1730979660|1088.207424653|1088.2695035353|1088.207424653|1088.2632442217
2024-11-07 11:42:00|DCF|1730979720|1088.2497370912|1088.3284234203|1088.2497370912|1088.2939329799
2024-11-07 11:43:00|DCF|1730979780|1088.286609069|1088.3130459213|1088.2730735395|1088.2871832612
2024-11-07 11:44:00|DCF|1730979840|1088.2861702099|1088.3639951265|1088.2733425957|1088.3254963018
2024-11-07 11:45:00|DCF|1730979900|1088.3251966466|1088.3271946312|1088.1588667978|1088.1590341166
2024-11-07 11:46:00|DCF|1730979960|1088.1617289677|1088.1617289677|1088.1366791453|1088.1366791453
2024-11-07 11:47:00|DCF|1730980020|1088.1373618931|1088.1457029669|1088.0953695535|1088.0953695535
2024-11-07 11:48:00|DCF|1730980080|1088.0951428153|1088.0951428153|1088.0708028457|1088.0726140135
2024-11-07 11:49:00|DCF|1730980140|1088.0682418509|1088.0682418509|1088.056846234|1088.056846234
2024-11-07 11:50:00|DCF|1730980200|1088.0567117137|1088.0573254456|1088.0415890262|1088.0415890262
2024-11-07 11:51:00|DCF|1730980260|1088.0379141312|1088.0379141312|1087.9648711082|1087.9649452545
2024-11-07 11:52:00|DCF|1730980320|1087.9667235508|1087.9820190046|1087.9241547382|1087.9241547382
2024-11-07 11:53:00|DCF|1730980380|1087.9194743996|1087.9194743996|1087.8741312021|1087.8741312021
2024-11-07 11:54:00|DCF|1730980440|1087.8399170234|1087.8415415955|1087.6443307238|1087.6443307238
2024-11-07 11:55:00|DCF|1730980500|1087.6304351701|1087.6304351701|1087.5273294341|1087.527917074
2024-11-07 11:56:00|DCF|1730980560|1087.5073003102|1087.5073003102|1087.4818794978|1087.4830453379
2024-11-07 11:57:00|DCF|1730980620|1087.4323860797|1087.4323860797|1087.2555223276|1087.2555223276
2024-11-07 11:58:00|DCF|1730980680|1087.2312700666|1087.2312700666|1087.1618388328|1087.1618388328
2024-11-07 11:59:00|DCF|1730980740|1087.1565051674|1087.1565051674|1087.0435090194|1087.0435090194
2024-11-07 12:00:00|DCF|1730980800|1087.0436183033|1087.0436183033|1086.9767060567|1086.9767060567
2024-11-07 12:01:00|DCF|1730980860|1086.9787455183|1086.9787455183|1086.5741217883|1086.5741217883
2024-11-07 12:02:00|DCF|1730980920|1086.5733852635|1086.5733852635|1086.454525834|1086.454525834
2024-11-07 12:03:00|DCF|1730980980|1086.450189177|1086.450189177|1086.3866282232|1086.3866282232
2024-11-07 12:04:00|DCF|1730981040|1086.3849244033|1086.3849244033|1086.2735591318|1086.3240574417
2024-11-07 12:05:00|DCF|1730981100|1086.3238712049|1086.3238712049|1086.0339106006|1086.0339106006
2024-11-07 12:06:00|DCF|1730981160|1086.0339130155|1086.0339130155|1085.9809667302|1085.9809667302
2024-11-07 12:07:00|DCF|1730981220|1085.9678375095|1085.9678375095|1085.931292063|1085.9339417188
2024-11-07 12:08:00|DCF|1730981280|1085.932547692|1085.932547692|1085.7755653766|1085.7755653766
2024-11-07 12:09:00|DCF|1730981340|1085.7541179871|1085.7541179871|1085.7295039782|1085.7295039782
2024-11-07 12:10:00|DCF|1730981400|1085.7280645045|1085.7280645045|1085.663177134|1085.663177134
2024-11-07 12:11:00|DCF|1730981460|1085.6639463764|1085.6639463764|1085.5033249544|1085.5033249544
2024-11-07 12:12:00|DCF|1730981520|1085.4932479492|1085.4932479492|1085.4392377338|1085.4392377338
2024-11-07 12:13:00|DCF|1730981580|1085.4391871573|1085.4391871573|1085.178778577|1085.178778577
2024-11-07 12:14:00|DCF|1730981640|1085.1729819633|1085.1729819633|1085.0376442966|1085.0376442966
2024-11-07 12:15:00|DCF|1730981700|1085.0342846996|1085.0342846996|1084.9923387172|1084.9923387172
2024-11-07 12:16:00|DCF|1730981760|1084.984725424|1084.984725424|1084.8915698226|1084.8995934312
2024-11-07 12:17:00|DCF|1730981820|1084.9064597075|1085.0264447985|1084.8895570727|1085.0211099671
2024-11-07 12:18:00|DCF|1730981880|1085.0240083434|1085.0430672842|1085.0201143571|1085.0414123833
2024-11-07 12:19:00|DCF|1730981940|1085.0424284339|1085.0557299912|1084.9649617012|1084.9649617012
2024-11-07 12:20:00|DCF|1730982000|1084.9643242823|1085.0586056245|1084.9643242823|1085.0528436319
2024-11-07 12:21:00|DCF|1730982060|1085.0515611122|1085.0515611122|1085.0157424039|1085.0157424039
2024-11-07 12:22:00|DCF|1730982120|1085.0100312198|1085.0377161322|1084.8201909323|1084.832268095
2024-11-07 12:23:00|DCF|1730982180|1084.8309344314|1084.8674313269|1084.8065272733|1084.8591996095
2024-11-07 12:24:00|DCF|1730982240|1084.858127443|1084.858127443|1084.7953862508|1084.8544716958
2024-11-07 12:25:00|DCF|1730982300|1084.8542343943|1085.825975866|1084.8526682383|1085.825975866
2024-11-07 12:26:00|DCF|1730982360|1085.8235868921|1086.3029289784|1085.8235868921|1086.3029289784
2024-11-07 12:27:00|DCF|1730982420|1086.3207504571|1086.4717888562|1086.3207504571|1086.3902306832
2024-11-07 12:28:00|DCF|1730982480|1086.3909955712|1086.4379251325|1086.3173929413|1086.3173929413
2024-11-07 12:29:00|DCF|1730982540|1086.3188915099|1086.3205353335|1086.2373463442|1086.2373463442
2024-11-07 12:30:00|DCF|1730982600|1086.2208213654|1086.2208213654|1086.154309398|1086.1692936597
2024-11-07 12:31:00|DCF|1730982660|1086.1683208964|1086.1985758597|1086.1553132176|1086.187973757
2024-11-07 12:32:00|DCF|1730982720|1086.2001911024|1086.2698679369|1086.198405075|1086.2698679369
2024-11-07 12:33:00|DCF|1730982780|1086.2747750468|1086.2760720034|1086.2583216732|1086.2583216732
2024-11-07 12:34:00|DCF|1730982840|1086.2616517628|1086.3071977531|1086.2545444859|1086.2994530178
2024-11-07 12:35:00|DCF|1730982900|1086.2994055059|1086.2994055059|1086.1609848854|1086.1609848854
2024-11-07 12:36:00|DCF|1730982960|1086.1398555362|1086.140735813|1086.1017573644|1086.1331928448
2024-11-07 12:37:00|DCF|1730983020|1086.1191883587|1086.122363527|1085.9938281102|1085.9938281102
2024-11-07 12:38:00|DCF|1730983080|1085.987048216|1086.0484838035|1085.8996611752|1086.0484838035
2024-11-07 12:39:00|DCF|1730983140|1086.0494125202|1086.0606061931|1086.0167437095|1086.0195404478
2024-11-07 12:40:00|DCF|1730983200|1086.0232145148|1086.024505037|1085.9838001738|1085.9952274888
2024-11-07 12:41:00|DCF|1730983260|1085.9760391314|1086.1653606161|1085.9365006174|1086.1653606161
2024-11-07 12:42:00|DCF|1730983320|1086.1925003316|1086.1925003316|1086.1165719465|1086.1165719465
2024-11-07 12:43:00|DCF|1730983380|1086.1137206895|1086.2651242875|1086.1124735682|1086.2651242875
2024-11-07 12:44:00|DCF|1730983440|1086.2978966705|1086.4750791482|1086.2978966705|1086.4748255913
2024-11-07 12:45:00|DCF|1730983500|1086.4742508348|1086.5921804692|1086.4742508348|1086.5921804692
2024-11-07 12:46:00|DCF|1730983560|1086.5952832929|1086.6391484791|1086.5952832929|1086.6391484791
2024-11-07 12:47:00|DCF|1730983620|1086.6527544147|1087.1038434326|1086.6527544147|1087.0956106644
2024-11-07 12:48:00|DCF|1730983680|1087.0964331721|1087.0976585771|1087.06498111|1087.0976585771
2024-11-07 12:49:00|DCF|1730983740|1087.1030738801|1087.251925699|1087.1025711316|1087.251925699
2024-11-07 12:50:00|DCF|1730983800|1087.2585602621|1087.340563514|1087.2585602621|1087.340563514
2024-11-07 12:51:00|DCF|1730983860|1087.3743978502|1087.3986020302|1087.3696197356|1087.3986020302
2024-11-07 12:52:00|DCF|1730983920|1087.4019592142|1087.4550048532|1087.4019592142|1087.4550048532
2024-11-07 12:53:00|DCF|1730983980|1087.4564114816|1087.5309265749|1087.4564114816|1087.5302154576
2024-11-07 12:54:00|DCF|1730984040|1087.5432293399|1087.7406813725|1087.5432293399|1087.7406813725
2024-11-07 12:55:00|DCF|1730984100|1087.7750252998|1087.8233358072|1087.7750252998|1087.8233358072
2024-11-07 12:56:00|DCF|1730984160|1087.8339713543|1087.8926903347|1087.8339713543|1087.8926903347
2024-11-07 12:57:00|DCF|1730984220|1087.9160167365|1088.049737935|1087.9160167365|1088.049737935
2024-11-07 12:58:00|DCF|1730984280|1088.0879685685|1088.2042969428|1088.0879685685|1088.2042641793
2024-11-07 12:59:00|DCF|1730984340|1088.2055393198|1088.4678606385|1088.2055393198|1088.4678606385
2024-11-07 13:00:00|DCF|1730984400|1088.4905994146|1088.5963106129|1088.4905994146|1088.5963106129
2024-11-07 13:01:00|DCF|1730984460|1088.5953839397|1088.9158555882|1088.5953839397|1088.9158555882
2024-11-07 13:02:00|DCF|1730984520|1088.8841370594|1089.0852695446|1088.8841370594|1089.0852695446
2024-11-07 13:03:00|DCF|1730984580|1089.1123266747|1089.1957013882|1089.1123266747|1089.1957013882
2024-11-07 13:04:00|DCF|1730984640|1089.2025001696|1089.4023150735|1089.2025001696|1089.4023150735
2024-11-07 13:05:00|DCF|1730984700|1089.4045350633|1089.4830033902|1089.4045350633|1089.4830033902
2024-11-07 13:06:00|DCF|1730984760|1089.4830572359|1089.5726973368|1089.4805853745|1089.5679323471
2024-11-07 13:07:00|DCF|1730984820|1089.5867289659|1089.6477457015|1089.5867289659|1089.6448763329
2024-11-07 13:08:00|DCF|1730984880|1089.6540647427|1089.7459896512|1089.6540647427|1089.7459896512
2024-11-07 13:09:00|DCF|1730984940|1089.7456679747|1089.792120985|1089.7456679747|1089.7808820368
2024-11-07 13:10:00|DCF|1730985000|1089.781060459|1089.8229728338|1089.781060459|1089.8215114257
2024-11-07 13:11:00|DCF|1730985060|1089.8294547072|1089.8870346415|1089.8284293223|1089.8461190405
2024-11-07 13:12:00|DCF|1730985120|1089.8668090573|1089.8765249064|1089.8668090573|1089.8765249064
2024-11-07 13:13:00|DCF|1730985180|1089.8790521878|1089.9614946695|1089.8757303838|1089.9265240041
2024-11-07 13:14:00|DCF|1730985240|1089.9267873804|1090.0631750427|1089.9267873804|1090.0631750427
2024-11-07 13:15:00|DCF|1730985300|1090.0773024951|1090.1142088759|1090.0773024951|1090.1142088759
2024-11-07 13:16:00|DCF|1730985360|1090.122224774|1090.1823101769|1090.122224774|1090.1815921985
2024-11-07 13:17:00|DCF|1730985420|1090.1800866586|1090.3683329055|1090.1800866586|1090.3683329055
2024-11-07 13:18:00|DCF|1730985480|1090.3883041821|1090.4121358415|1090.3687214899|1090.3857758849
2024-11-07 13:19:00|DCF|1730985540|1090.3877985948|1090.4378750301|1090.3877985948|1090.4378750301
2024-11-07 13:20:00|DCF|1730985600|1090.4381870358|1090.4523761584|1090.3894643334|1090.3904584669
2024-11-07 13:21:00|DCF|1730985660|1090.3700624228|1090.3847695957|1090.3700624228|1090.3818074673
2024-11-07 13:22:00|DCF|1730985720|1090.3796884942|1090.4819467127|1090.3648563912|1090.4819467127
2024-11-07 13:23:00|DCF|1730985780|1090.4852373895|1090.6086892446|1090.4852373895|1090.6066543447
2024-11-07 13:24:00|DCF|1730985840|1090.6111081908|1090.6796985546|1090.6111081908|1090.6470489107
2024-11-07 13:25:00|DCF|1730985900|1090.5539527993|1091.0867158236|1090.5539527993|1091.0867158236
2024-11-07 13:26:00|DCF|1730985960|1091.0862309746|1091.3220812221|1091.084230037|1091.3220812221
2024-11-07 13:27:00|DCF|1730986020|1091.3241838609|1091.6042534938|1091.3241838609|1091.6042534938
2024-11-07 13:28:00|DCF|1730986080|1091.5889432852|1091.6612187325|1091.5781726314|1091.6582103362
2024-11-07 13:29:00|DCF|1730986140|1091.6699499606|1091.6931961187|1091.637828936|1091.637828936
2024-11-07 13:30:00|DCF|1730986200|1091.6423490229|1091.6474900442|1091.5328552015|1091.5328552015
2024-11-07 13:31:00|DCF|1730986260|1091.5262970296|1091.5262970296|1091.4892141164|1091.4972140397
2024-11-07 13:32:00|DCF|1730986320|1091.5009492597|1091.5134117553|1091.3454699664|1091.3454699664
2024-11-07 13:33:00|DCF|1730986380|1091.32682096|1091.3659750906|1091.32682096|1091.3527747088
2024-11-07 13:34:00|DCF|1730986440|1091.3578343162|1091.4643348096|1091.3501029031|1091.440673946
2024-11-07 13:35:00|DCF|1730986500|1091.4404487914|1091.5017828704|1091.431238499|1091.431238499
2024-11-07 13:36:00|DCF|1730986560|1091.353488001|1091.3550186532|1091.2630713715|1091.2630713715
2024-11-07 13:37:00|DCF|1730986620|1091.2525055812|1091.2525055812|1091.1467723091|1091.1481500217
2024-11-07 13:38:00|DCF|1730986680|1091.1454145194|1091.1454145194|1090.9354131636|1091.0476630406
2024-11-07 13:39:00|DCF|1730986740|1091.0448995783|1091.0468638463|1090.8983260087|1090.8983260087
2024-11-07 13:40:00|DCF|1730986800|1090.871682906|1090.8742114666|1090.65564363|1090.65564363
2024-11-07 13:41:00|DCF|1730986860|1090.6430365494|1090.6430365494|1090.3221585225|1090.3221585225
2024-11-07 13:42:00|DCF|1730986920|1090.3187741608|1090.3187741608|1090.2256121778|1090.2256121778
2024-11-07 13:43:00|DCF|1730986980|1090.2233072867|1090.2233072867|1090.133995697|1090.133995697
2024-11-07 13:44:00|DCF|1730987040|1090.1343941102|1090.1343941102|1089.9012933373|1089.9012933373
2024-11-07 13:45:00|DCF|1730987100|1089.9023034436|1089.9023034436|1089.6491186815|1089.6491186815
2024-11-07 13:46:00|DCF|1730987160|1089.6450788386|1089.6450788386|1089.4011811608|1089.4011811608
2024-11-07 13:47:00|DCF|1730987220|1089.3915869876|1089.3915869876|1088.8737311166|1088.8737311166
2024-11-07 13:48:00|DCF|1730987280|1088.8539021038|1088.8539021038|1088.7557563909|1088.7570508615
2024-11-07 13:49:00|DCF|1730987340|1088.7406857899|1088.7406857899|1088.5958458359|1088.5958458359
2024-11-07 13:50:00|DCF|1730987400|1088.5977929401|1088.5977929401|1088.3829669704|1088.3829669704
2024-11-07 13:51:00|DCF|1730987460|1088.336942925|1088.336942925|1088.0764815637|1088.0764815637
2024-11-07 13:52:00|DCF|1730987520|1088.051950672|1088.051950672|1087.8577252894|1087.858113763
2024-11-07 13:53:00|DCF|1730987580|1087.8559317178|1087.8559317178|1087.7237146528|1087.7237146528
2024-11-07 13:54:00|DCF|1730987640|1087.7046111792|1087.7148257512|1087.1661010866|1087.1661010866
2024-11-07 13:55:00|DCF|1730987700|1087.102265376|1087.102265376|1087.0127112837|1087.0127112837
2024-11-07 13:56:00|DCF|1730987760|1087.0037034056|1087.0037034056|1086.861270559|1086.861270559
2024-11-07 13:57:00|DCF|1730987820|1086.8691003228|1086.8691003228|1086.6247422103|1086.6247422103
2024-11-07 13:58:00|DCF|1730987880|1086.6136285933|1086.6136285933|1086.2126616864|1086.2126616864
2024-11-07 13:59:00|DCF|1730987940|1086.1876806075|1086.1876806075|1085.4268093754|1085.4268093754
2024-11-07 14:00:00|DCF|1730988000|1085.3943628765|1085.3943628765|1085.2128483784|1085.2128483784
2024-11-07 14:01:00|DCF|1730988060|1085.2081924566|1085.2081924566|1084.6799073494|1084.6799073494
2024-11-07 14:02:00|DCF|1730988120|1084.6875328351|1084.6875328351|1084.4507286753|1084.4507286753
2024-11-07 14:03:00|DCF|1730988180|1084.4250406531|1084.4250406531|1083.4621767944|1083.4621767944
2024-11-07 14:04:00|DCF|1730988240|1083.4302782877|1083.4302782877|1083.1937152151|1083.1937152151
2024-11-07 14:05:00|DCF|1730988300|1083.1723925401|1083.1723925401|1082.9706733677|1082.9706733677
2024-11-07 14:06:00|DCF|1730988360|1082.961600383|1082.961600383|1082.8465686718|1082.8465686718
2024-11-07 14:07:00|DCF|1730988420|1082.8234481236|1082.8234481236|1082.4260422316|1082.4260422316
2024-11-07 14:08:00|DCF|1730988480|1082.4245093677|1082.4245093677|1082.2605393567|1082.2607390889
2024-11-07 14:09:00|DCF|1730988540|1082.2486815234|1082.2486815234|1081.9892314569|1081.9892314569
2024-11-07 14:10:00|DCF|1730988600|1081.9774489599|1081.9774489599|1081.8673376806|1081.8673376806
2024-11-07 14:11:00|DCF|1730988660|1081.8501920053|1081.8501920053|1081.6738153531|1081.6738153531
2024-11-07 14:12:00|DCF|1730988720|1081.6693334572|1081.6693334572|1081.605007675|1081.605007675
2024-11-07 14:13:00|DCF|1730988780|1081.6041020213|1081.6041020213|1081.5545659044|1081.5678075746
2024-11-07 14:14:00|DCF|1730988840|1081.5683101046|1081.5683101046|1081.5059817121|1081.5059817121
2024-11-07 14:15:00|DCF|1730988900|1081.5059018916|1081.5059018916|1081.4704005834|1081.4704005834
2024-11-07 14:16:00|DCF|1730988960|1081.4589701556|1081.4589701556|1081.2507844816|1081.2507844816
2024-11-07 14:17:00|DCF|1730989020|1081.2288797361|1081.2288797361|1080.4397240023|1080.4397240023
2024-11-07 14:18:00|DCF|1730989080|1080.4064715382|1080.4064715382|1080.0388569596|1080.0388569596
2024-11-07 14:19:00|DCF|1730989140|1080.0354135563|1080.0354135563|1079.8616820494|1079.8619832253
2024-11-07 14:20:00|DCF|1730989200|1079.861354306|1079.861354306|1079.7877355389|1079.7877355389
2024-11-07 14:21:00|DCF|1730989260|1079.7912072819|1079.7912072819|1079.7387626597|1079.7387626597
2024-11-07 14:22:00|DCF|1730989320|1079.7373002914|1079.7373002914|1079.5663341076|1079.5663341076
2024-11-07 14:23:00|DCF|1730989380|1079.5504021713|1079.5504021713|1079.4701796587|1079.4701796587
2024-11-07 14:24:00|DCF|1730989440|1079.4558921362|1079.4558921362|1079.3756235922|1079.3756235922
2024-11-07 14:25:00|DCF|1730989500|1079.3249874933|1079.3249874933|1079.1110499121|1079.1110499121
2024-11-07 14:26:00|DCF|1730989560|1079.1055344637|1079.1055344637|1079.0001106654|1079.0001106654
2024-11-07 14:27:00|DCF|1730989620|1078.9961432463|1078.9961432463|1078.9471994208|1078.9602501283
2024-11-07 14:28:00|DCF|1730989680|1078.9947595097|1079.1860935441|1078.9910845226|1079.1203252979
2024-11-07 14:29:00|DCF|1730989740|1079.114566986|1079.114566986|1078.9426778548|1078.9426778548
2024-11-07 14:30:00|DCF|1730989800|1078.9390857379|1078.9390857379|1078.8077048736|1078.8077048736
2024-11-07 14:31:00|DCF|1730989860|1078.7908664781|1079.3195903956|1078.7347623971|1079.3056597005
2024-11-07 14:32:00|DCF|1730989920|1079.3081410197|1079.3081410197|1079.097687014|1079.097687014
2024-11-07 14:33:00|DCF|1730989980|1079.0673393719|1079.1924823911|1079.0533915347|1079.1683405723
2024-11-07 14:34:00|DCF|1730990040|1079.1525004435|1079.1568342825|1079.0696116813|1079.1361488884
2024-11-07 14:35:00|DCF|1730990100|1079.1396370327|1079.1396370327|1079.0133577622|1079.0133577622
2024-11-07 14:36:00|DCF|1730990160|1078.9013442792|1078.9013442792|1078.7603510256|1078.7603510256
2024-11-07 14:37:00|DCF|1730990220|1078.7482410947|1078.7482410947|1078.6087102423|1078.6089551133
2024-11-07 14:38:00|DCF|1730990280|1078.6069363658|1078.6069363658|1078.2390978986|1078.2390978986
2024-11-07 14:39:00|DCF|1730990340|1078.2330919318|1078.2330919318|1078.1522767012|1078.1522767012
2024-11-07 14:40:00|DCF|1730990400|1078.15190334|1078.15190334|1077.9989494478|1077.9989494478
2024-11-07 14:41:00|DCF|1730990460|1077.9952643128|1077.9952643128|1077.8679965262|1077.8679965262
2024-11-07 14:42:00|DCF|1730990520|1077.8637749814|1077.8637749814|1077.8248697893|1077.8281238268
2024-11-07 14:43:00|DCF|1730990580|1077.8257546264|1077.8257546264|1077.7801249405|1077.7801249405
2024-11-07 14:44:00|DCF|1730990640|1077.7727954615|1077.7727954615|1077.693630006|1077.693630006
2024-11-07 14:45:00|DCF|1730990700|1077.6822345824|1077.6822345824|1077.4277676029|1077.4277676029
2024-11-07 14:46:00|DCF|1730990760|1077.4218233608|1077.4218233608|1077.0373316159|1077.0373316159
2024-11-07 14:47:00|DCF|1730990820|1077.0254856022|1077.0254856022|1076.7638947625|1076.7638947625
2024-11-07 14:48:00|DCF|1730990880|1076.7485593936|1076.7485593936|1076.5229418781|1076.5229418781
2024-11-07 14:49:00|DCF|1730990940|1076.5104965763|1076.5104965763|1076.1797268885|1076.1797268885
2024-11-07 14:50:00|DCF|1730991000|1076.1439662917|1076.1439662917|1075.8556064857|1075.8556064857
2024-11-07 14:51:00|DCF|1730991060|1075.851689435|1075.851689435|1075.6091386748|1075.6091386748
2024-11-07 14:52:00|DCF|1730991120|1075.6032060108|1075.6032060108|1075.5218341551|1075.5218341551
2024-11-07 14:53:00|DCF|1730991180|1075.5195133274|1075.5212117063|1075.4550290244|1075.4550290244
2024-11-07 14:54:00|DCF|1730991240|1075.4531260157|1075.4531260157|1075.3667268922|1075.3667268922
2024-11-07 14:55:00|DCF|1730991300|1075.3715923847|1075.3715923847|1075.3174540409|1075.3201011212
2024-11-07 14:56:00|DCF|1730991360|1075.3191762492|1075.33516047|1075.3087463327|1075.3183480792
2024-11-07 14:57:00|DCF|1730991420|1075.3185341594|1075.3185687724|1075.3047065705|1075.3047065705
2024-11-07 14:58:00|DCF|1730991480|1075.305006359|1075.3848331476|1075.3031063557|1075.3848331476
2024-11-07 14:59:00|DCF|1730991540|1075.390067805|1075.4364123794|1075.390067805|1075.4256662036
2024-11-07 15:00:00|DCF|1730991600|1075.4286817658|1075.4465126814|1075.4168947397|1075.4445660679
2024-11-07 15:01:00|DCF|1730991660|1075.4429511543|1075.520069408|1075.4429150301|1075.5109020599
2024-11-07 15:02:00|DCF|1730991720|1075.5106414501|1075.5203005791|1075.5062297899|1075.5170314046
2024-11-07 15:03:00|DCF|1730991780|1075.5127488264|1075.914391486|1075.5127488264|1075.8873174362
2024-11-07 15:04:00|DCF|1730991840|1075.8848985928|1075.8848985928|1075.8318096215|1075.8344488111
2024-11-07 15:05:00|DCF|1730991900|1075.8324960202|1075.8350774311|1075.7880125886|1075.826367633
2024-11-07 15:06:00|DCF|1730991960|1075.820907609|1075.8290418564|1075.8167090403|1075.8277335785
2024-11-07 15:07:00|DCF|1730992020|1075.8240276481|1075.9326219121|1075.8240276481|1075.9316598154
2024-11-07 15:08:00|DCF|1730992080|1075.9325794028|1076.1900987375|1075.9325794028|1076.1900987375
2024-11-07 15:09:00|DCF|1730992140|1076.2186551249|1076.252928791|1076.2186551249|1076.252928791
2024-11-07 15:10:00|DCF|1730992200|1076.2489623119|1076.4663899608|1076.2439963296|1076.4663899608
2024-11-07 15:11:00|DCF|1730992260|1076.4836596116|1076.6038388232|1076.4674168495|1076.6038388232
2024-11-07 15:12:00|DCF|1730992320|1076.6230885186|1076.7577971114|1076.6181056372|1076.7577971114
2024-11-07 15:13:00|DCF|1730992380|1076.7726700765|1076.8469451082|1076.7726700765|1076.8469451082
2024-11-07 15:14:00|DCF|1730992440|1076.8488752656|1076.9190498761|1076.8488752656|1076.9190498761
2024-11-07 15:15:00|DCF|1730992500|1076.927394193|1076.9926355281|1076.927394193|1076.9926355281
2024-11-07 15:16:00|DCF|1730992560|1076.9981518237|1077.1902040337|1076.9981518237|1077.1902040337
2024-11-07 15:17:00|DCF|1730992620|1077.1927832408|1077.2704261252|1077.1927832408|1077.2704261252
2024-11-07 15:18:00|DCF|1730992680|1077.3446700281|1077.6808179545|1077.3446700281|1077.6808179545
2024-11-07 15:19:00|DCF|1730992740|1077.6873266134|1077.9279541314|1077.6873266134|1077.9279541314
2024-11-07 15:20:00|DCF|1730992800|1077.9366073556|1078.3774153813|1077.9366073556|1078.3774153813
2024-11-07 15:21:00|DCF|1730992860|1078.3839968023|1078.6501828368|1078.3839968023|1078.6501828368
2024-11-07 15:22:00|DCF|1730992920|1078.6608632289|1079.1252743646|1078.6608632289|1079.1252743646
2024-11-07 15:23:00|DCF|1730992980|1079.1325739471|1079.2538605911|1079.1325739471|1079.2538605911
2024-11-07 15:24:00|DCF|1730993040|1079.2860771753|1079.4597510652|1079.2860771753|1079.4597510652
2024-11-07 15:25:00|DCF|1730993100|1079.4612479337|1079.5997224405|1079.4612479337|1079.5997224405
2024-11-07 15:26:00|DCF|1730993160|1079.647737719|1079.8041579922|1079.647737719|1079.8041579922
2024-11-07 15:27:00|DCF|1730993220|1079.8117095938|1080.0181416787|1079.8117095938|1080.0181416787
2024-11-07 15:28:00|DCF|1730993280|1080.0182296704|1080.1143380365|1080.0182296704|1080.1058717629
2024-11-07 15:29:00|DCF|1730993340|1080.1093169769|1080.3310834467|1080.1093169769|1080.3310834467
2024-11-07 15:30:00|DCF|1730993400|1080.3350246576|1080.392293542|1080.3329525531|1080.392293542
2024-11-07 15:31:00|DCF|1730993460|1080.4058923948|1081.0577306181|1080.4058923948|1081.0577306181
2024-11-07 15:32:00|DCF|1730993520|1081.0571227193|1081.0924587062|1081.0571227193|1081.0924587062
2024-11-07 15:33:00|DCF|1730993580|1081.1207513173|1081.2023901678|1081.1207513173|1081.1794982319
2024-11-07 15:34:00|DCF|1730993640|1081.1788547615|1081.1788547615|1081.0240910413|1081.0602388207
2024-11-07 15:35:00|DCF|1730993700|1081.0577072478|1081.1531007018|1081.0577072478|1081.1531007018
2024-11-07 15:36:00|DCF|1730993760|1081.1960749075|1081.2372975546|1081.1960749075|1081.2372975546
2024-11-07 15:37:00|DCF|1730993820|1081.2389389802|1081.3191701431|1081.2389389802|1081.3191701431
2024-11-07 15:38:00|DCF|1730993880|1081.3266909346|1081.4457891488|1081.3266909346|1081.4402534978
2024-11-07 15:39:00|DCF|1730993940|1081.4453825731|1081.6969081904|1081.4453825731|1081.6969081904
2024-11-07 15:40:00|DCF|1730994000|1081.7123912317|1081.8719464691|1081.7123912317|1081.8719464691
2024-11-07 15:41:00|DCF|1730994060|1081.8830913473|1082.1575318069|1081.8830913473|1082.1575318069
2024-11-07 15:42:00|DCF|1730994120|1082.1644245465|1082.4349894405|1082.1644245465|1082.4349894405
2024-11-07 15:43:00|DCF|1730994180|1082.4804538434|1083.0191678203|1082.4804538434|1083.0191678203
2024-11-07 15:44:00|DCF|1730994240|1083.033541343|1083.428195969|1083.033541343|1083.428195969
2024-11-07 15:45:00|DCF|1730994300|1083.4688576473|1083.7331131652|1083.4688576473|1083.7331131652
2024-11-07 15:46:00|DCF|1730994360|1083.7529268253|1084.3054599773|1083.7529268253|1084.3054599773
2024-11-07 15:47:00|DCF|1730994420|1084.3173857932|1084.5182182257|1084.3173857932|1084.5182182257
2024-11-07 15:48:00|DCF|1730994480|1084.5253007232|1084.8500616769|1084.5253007232|1084.8500616769
2024-11-07 15:49:00|DCF|1730994540|1084.8926112606|1085.5604144458|1084.8926112606|1085.5604144458
2024-11-07 15:50:00|DCF|1730994600|1085.6245745524|1086.140871244|1085.6245745524|1086.140871244
2024-11-07 15:51:00|DCF|1730994660|1086.1508466225|1086.5749049121|1086.1508466225|1086.5749049121
2024-11-07 15:52:00|DCF|1730994720|1086.5979678298|1087.0338295138|1086.5979678298|1087.0338295138
2024-11-07 15:53:00|DCF|1730994780|1087.0417865847|1087.2499634815|1087.0417865847|1087.2499634815
2024-11-07 15:54:00|DCF|1730994840|1087.2661753887|1087.5144064346|1087.2661753887|1087.5144064346
2024-11-07 15:55:00|DCF|1730994900|1087.5535884072|1087.9515086795|1087.5535884072|1087.9515086795
2024-11-07 15:56:00|DCF|1730994960|1087.9770112415|1088.4535599845|1087.9770112415|1088.4535599845
2024-11-07 15:57:00|DCF|1730995020|1088.4627833546|1088.6267744312|1088.4627833546|1088.6267744312
2024-11-07 15:58:00|DCF|1730995080|1088.6418658317|1088.8607569361|1088.6418658317|1088.8607569361
2024-11-07 15:59:00|DCF|1730995140|1088.8688154805|1089.0951039403|1088.8688154805|1089.0951039403
2024-11-07 16:00:00|DCF|1730995200|1089.111672743|1089.4785503576|1089.111672743|1089.4785503576
2024-11-07 16:01:00|DCF|1730995260|1089.6007208804|1090.1272471974|1089.6007208804|1090.1272471974
2024-11-07 16:02:00|DCF|1730995320|1090.1366502334|1090.6398399569|1090.1366502334|1090.6398399569
2024-11-07 16:03:00|DCF|1730995380|1090.6700446307|1091.0440370227|1090.6700446307|1091.0440370227
2024-11-07 16:04:00|DCF|1730995440|1091.0612918792|1091.5077572315|1091.0612918792|1091.4988649823
2024-11-07 16:05:00|DCF|1730995500|1091.5041299935|1091.6869575756|1091.5041299935|1091.6869575756
2024-11-07 16:06:00|DCF|1730995560|1091.7034343143|1092.1420423684|1091.7034343143|1092.1420423684
2024-11-07 16:07:00|DCF|1730995620|1092.1607543799|1092.5198081383|1091.7820571639|1092.5198081383
2024-11-07 16:08:00|DCF|1730995680|1092.5290161691|1092.8459533295|1092.5290161691|1092.8459533295
2024-11-07 16:09:00|DCF|1730995740|1092.9143903874|1093.1587736956|1092.8963720669|1093.1389647792
2024-11-07 16:10:00|DCF|1730995800|1093.229468181|1093.6025252309|1093.229468181|1093.6025252309
2024-11-07 16:11:00|DCF|1730995860|1093.6428803854|1093.8635137517|1093.6428803854|1093.8635137517
2024-11-07 16:12:00|DCF|1730995920|1093.8848923859|1094.09588392|1093.8848923859|1094.09588392
2024-11-07 16:13:00|DCF|1730995980|1094.110570223|1094.2279250246|1094.110570223|1094.2279250246
2024-11-07 16:14:00|DCF|1730996040|1094.2331061945|1094.3238936859|1094.2331061945|1094.3238936859
2024-11-07 16:15:00|DCF|1730996100|1094.3358734741|1094.4177311775|1094.3358734741|1094.4177311775
2024-11-07 16:16:00|DCF|1730996160|1094.4554828153|1094.58026282|1094.4554828153|1094.58026282
2024-11-07 16:17:00|DCF|1730996220|1094.575344211|1094.6750426868|1094.575344211|1094.6750426868
2024-11-07 16:18:00|DCF|1730996280|1095.4363668395|1095.649571393|1095.4363668395|1095.649571393
2024-11-07 16:19:00|DCF|1730996340|1095.6523658164|1095.6753355979|1095.6517260784|1095.6743327635
2024-11-07 16:20:00|DCF|1730996400|1095.6793080472|1095.8920940507|1095.6793080472|1095.8920940507
2024-11-07 16:21:00|DCF|1730996460|1095.8932439782|1096.0509652441|1095.8932439782|1096.0509652441
2024-11-07 16:22:00|DCF|1730996520|1096.0526642176|1096.1801880758|1096.0485217572|1096.1801880758
2024-11-07 16:23:00|DCF|1730996580|1096.1826855102|1096.2206601348|1096.1826855102|1096.2206601348
2024-11-07 16:24:00|DCF|1730996640|1096.2253823657|1096.2761729648|1096.2253203465|1096.2711313109
2024-11-07 16:25:00|DCF|1730996700|1096.2707070091|1096.2786442938|1096.267006876|1096.2786442938
2024-11-07 16:26:00|DCF|1730996760|1096.2891710619|1096.4066867798|1096.2891710619|1096.4066867798
2024-11-07 16:27:00|DCF|1730996820|1096.4126829223|1096.6741796149|1096.4126829223|1096.6741796149
2024-11-07 16:28:00|DCF|1730996880|1096.6777228991|1096.725052878|1096.6777228991|1096.725052878
2024-11-07 16:29:00|DCF|1730996940|1096.727007799|1096.7425449237|1096.6934326896|1096.6955442911
2024-11-07 16:30:00|DCF|1730997000|1096.6978132505|1096.740901272|1096.6978132505|1096.740901272
2024-11-07 16:31:00|DCF|1730997060|1096.7415882221|1096.8031020832|1096.7415882221|1096.8031020832
2024-11-07 16:32:00|DCF|1730997120|1096.8079163313|1096.9932354494|1096.8079163313|1096.9932354494
2024-11-07 16:33:00|DCF|1730997180|1097.0212733089|1097.2604797988|1097.0212733089|1097.2604797988
2024-11-07 16:34:00|DCF|1730997240|1097.2659793183|1097.4847077429|1097.2659793183|1097.4847077429
2024-11-07 16:35:00|DCF|1730997300|1097.4957362183|1097.6696025813|1097.4957362183|1097.6696025813
2024-11-07 16:36:00|DCF|1730997360|1097.7310436711|1097.8219858647|1097.7310436711|1097.8219858647
2024-11-07 16:37:00|DCF|1730997420|1097.8261181768|1097.9545304091|1097.8261181768|1097.9545304091
2024-11-07 16:38:00|DCF|1730997480|1097.9589509797|1098.0264046568|1097.9589509797|1098.0264046568
2024-11-07 16:39:00|DCF|1730997540|1098.0295620971|1098.2535231302|1098.0295620971|1098.2535231302
2024-11-07 16:40:00|DCF|1730997600|1098.2730703603|1098.376822272|1098.2730703603|1098.376822272
2024-11-07 16:41:00|DCF|1730997660|1098.3791752342|1098.4720037747|1098.3791752342|1098.4720037747
2024-11-07 16:42:00|DCF|1730997720|1098.4781645788|1098.5925148031|1098.4781645788|1098.5925148031
2024-11-07 16:43:00|DCF|1730997780|1098.640575469|1098.7266652116|1098.6342019608|1098.6619919564
2024-11-07 16:44:00|DCF|1730997840|1098.6719889146|1098.7778427407|1098.6719889146|1098.7778427407
2024-11-07 16:45:00|DCF|1730997900|1098.7823880704|1098.8491887434|1098.7823880704|1098.8491887434
2024-11-07 16:46:00|DCF|1730997960|1098.8579036312|1099.048621315|1098.8579036312|1099.048621315
2024-11-07 16:47:00|DCF|1730998020|1099.0544746317|1099.2204357593|1099.0544746317|1099.2204357593
2024-11-07 16:48:00|DCF|1730998080|1099.2337421007|1099.3625086399|1099.2337421007|1099.3625086399
2024-11-07 16:49:00|DCF|1730998140|1099.3697847251|1099.5895460297|1099.3697847251|1099.5895460297
2024-11-07 16:50:00|DCF|1730998200|1099.5968742128|1099.7170275294|1099.5968742128|1099.7170275294
2024-11-07 16:51:00|DCF|1730998260|1099.7245406007|1099.9215185405|1099.7245406007|1099.9215185405
2024-11-07 16:52:00|DCF|1730998320|1099.9231554531|1100.1173128013|1099.9218571899|1100.1173128013
2024-11-07 16:53:00|DCF|1730998380|1100.1365882578|1100.2745566034|1100.1365882578|1100.2745566034
2024-11-07 16:54:00|DCF|1730998440|1100.3153708472|1100.4583243096|1100.3153708472|1100.4487319896
2024-11-07 16:55:00|DCF|1730998500|1100.4383673442|1100.5521149679|1100.4383673442|1100.5521149679
2024-11-07 16:56:00|DCF|1730998560|1100.560325385|1100.787114094|1100.5277136274|1100.7442951927
2024-11-07 16:57:00|DCF|1730998620|1100.746566326|1100.8076751244|1100.746566326|1100.8076751244
2024-11-07 16:58:00|DCF|1730998680|1100.8091573118|1100.9233294456|1100.8091573118|1100.9233294456
2024-11-07 16:59:00|DCF|1730998740|1100.9304040791|1101.0983586738|1100.9304040791|1101.0983586738
2024-11-07 17:00:00|DCF|1730998800|1101.1025153062|1101.1181788332|1100.9400195701|1100.9488420531
2024-11-07 17:01:00|DCF|1730998860|1100.9222908476|1100.9558789918|1100.7864171841|1100.7864171841
2024-11-07 17:02:00|DCF|1730998920|1100.8022125237|1100.9034553668|1100.7813875488|1100.9034553668
2024-11-07 17:03:00|DCF|1730998980|1100.9114740628|1100.9264707598|1100.8783287125|1100.8783287125
2024-11-07 17:04:00|DCF|1730999040|1100.8752261142|1100.8929701208|1100.796170293|1100.8371236013
2024-11-07 17:05:00|DCF|1730999100|1100.8330217293|1100.9058404352|1100.8330217293|1100.9058404352
2024-11-07 17:06:00|DCF|1730999160|1100.9135314944|1101.0264506066|1100.9135314944|1101.0264506066
2024-11-07 17:07:00|DCF|1730999220|1101.021365769|1101.065892825|1100.9929212555|1100.9929212555
2024-11-07 17:08:00|DCF|1730999280|1100.9673164625|1101.1059964495|1100.924449898|1101.1059964495
2024-11-07 17:09:00|DCF|1730999340|1101.2437997144|1101.7320162532|1101.2437997144|1101.7320162532
2024-11-07 17:10:00|DCF|1730999400|1101.734776115|1101.8488660708|1101.734776115|1101.7447118665
2024-11-07 17:11:00|DCF|1730999460|1101.7482801098|1101.7780946953|1101.6839305261|1101.6883319138
2024-11-07 17:12:00|DCF|1730999520|1101.6900287231|1101.7603383588|1101.6900287231|1101.7546287373
2024-11-07 17:13:00|DCF|1730999580|1101.7685025022|1101.8368327167|1101.7685025022|1101.8368327167
2024-11-07 17:14:00|DCF|1730999640|1101.8426188227|1101.9673525085|1101.8426188227|1101.9673525085
2024-11-07 17:15:00|DCF|1730999700|1101.9753669072|1102.085389937|1101.9468192832|1102.085389937
2024-11-07 17:16:00|DCF|1730999760|1102.1059582688|1102.22274714|1102.1059582688|1102.22274714
2024-11-07 17:17:00|DCF|1730999820|1102.2362563399|1102.4171123666|1102.2362563399|1102.4171123666
2024-11-07 17:18:00|DCF|1730999880|1102.4847852507|1102.5487128562|1102.4669478469|1102.5449816848
2024-11-07 17:19:00|DCF|1730999940|1102.5676357151|1103.0040437639|1102.5676357151|1103.0040437639
2024-11-07 17:20:00|DCF|1731000000|1103.0194787997|1103.1693816612|1103.0194787997|1103.1693816612
2024-11-07 17:21:00|DCF|1731000060|1103.1738993738|1103.355395677|1103.1738993738|1103.355395677
2024-11-07 17:22:00|DCF|1731000120|1103.3135526452|1103.3135526452|1103.1071300896|1103.2510399817
2024-11-07 17:23:00|DCF|1731000180|1103.2607050498|1103.4161563402|1103.2607050498|1103.4161563402
2024-11-07 17:24:00|DCF|1731000240|1103.4241236904|1103.6105290516|1103.4241236904|1103.5664058078
2024-11-07 17:25:00|DCF|1731000300|1103.5841662877|1103.7757685242|1103.5841662877|1103.7757685242
2024-11-07 17:26:00|DCF|1731000360|1103.7838699561|1103.8544887971|1103.7838699561|1103.8544887971
2024-11-07 17:27:00|DCF|1731000420|1103.8605812412|1104.1167936388|1103.8605812412|1104.1167936388
2024-11-07 17:28:00|DCF|1731000480|1104.1194459659|1104.2154020089|1104.119368769|1104.2154020089
2024-11-07 17:29:00|DCF|1731000540|1104.2225479004|1104.2769531376|1104.2225479004|1104.2769531376
2024-11-07 17:30:00|DCF|1731000600|1104.278724333|1104.3582761308|1104.278724333|1104.3582761308
2024-11-07 17:31:00|DCF|1731000660|1104.3638604896|1104.4593462201|1104.3638604896|1104.4593462201
2024-11-07 17:32:00|DCF|1731000720|1104.4645781984|1104.6457709756|1104.4645781984|1104.6457709756
2024-11-07 17:33:00|DCF|1731000780|1104.6554160894|1104.8360230974|1104.6554160894|1104.8360230974
2024-11-07 17:34:00|DCF|1731000840|1104.8393200414|1104.8955626944|1104.8393200414|1104.8955626944
2024-11-07 17:35:00|DCF|1731000900|1104.9026144901|1104.9571563159|1104.9026144901|1104.9571563159
2024-11-07 17:36:00|DCF|1731000960|1104.9623953308|1105.0227492547|1104.9623953308|1105.0227492547
2024-11-07 17:37:00|DCF|1731001020|1105.0411153266|1105.6604978883|1105.0411153266|1105.6604978883
2024-11-07 17:38:00|DCF|1731001080|1105.6604272997|1105.8305289882|1105.6604272997|1105.8305289882
2024-11-07 17:39:00|DCF|1731001140|1105.8342628143|1105.9330410065|1105.8342628143|1105.9330410065
2024-11-07 17:40:00|DCF|1731001200|1105.9428632668|1106.1274674224|1105.9428632668|1106.1274674224
2024-11-07 17:41:00|DCF|1731001260|1106.1311943349|1106.2271732877|1106.1311943349|1106.2271732877
2024-11-07 17:42:00|DCF|1731001320|1106.2489146431|1106.383499247|1106.2489146431|1106.383499247
2024-11-07 17:43:00|DCF|1731001380|1106.3894827187|1106.6902025462|1106.3894827187|1106.6902025462
2024-11-07 17:44:00|DCF|1731001440|1106.6832038614|1106.823339374|1106.6832038614|1106.8206149265
2024-11-07 17:45:00|DCF|1731001500|1106.8272538177|1106.9137652297|1106.8272538177|1106.9137652297
2024-11-07 17:46:00|DCF|1731001560|1106.9213689609|1106.9837186961|1106.9213689609|1106.9837186961
2024-11-07 17:47:00|DCF|1731001620|1106.9833826885|1106.9886807938|1106.937689339|1106.9729649503
2024-11-07 17:48:00|DCF|1731001680|1106.959355636|1106.9783210894|1106.9481117121|1106.9607412406
2024-11-07 17:49:00|DCF|1731001740|1106.9597956751|1106.9795467841|1106.9535235141|1106.9795467841
2024-11-07 17:50:00|DCF|1731001800|1106.982741162|1107.0675452821|1106.982741162|1107.0675452821
2024-11-07 17:51:00|DCF|1731001860|1107.0695183365|1107.3007126394|1107.0695183365|1107.3007126394
2024-11-07 17:52:00|DCF|1731001920|1107.2643526868|1107.675285775|1107.2643526868|1107.6200096199
2024-11-07 17:53:00|DCF|1731001980|1107.6233517418|1107.6233517418|1107.6102138353|1107.6145956535
2024-11-07 17:54:00|DCF|1731002040|1107.6100866286|1107.619877073|1107.6026431776|1107.618555611
2024-11-07 17:55:00|DCF|1731002100|1107.6392872491|1107.6565052914|1107.6359357041|1107.650182285
2024-11-07 17:56:00|DCF|1731002160|1107.6539346095|1107.6657725667|1107.5129830403|1107.5129830403
2024-11-07 17:57:00|DCF|1731002220|1107.5165553281|1107.5302599538|1107.5080630825|1107.5231667153
2024-11-07 17:58:00|DCF|1731002280|1107.5269361566|1107.5333413517|1107.5044677475|1107.5207112418
2024-11-07 17:59:00|DCF|1731002340|1107.5286595704|1107.6192742325|1107.5286595704|1107.616905304
2024-11-07 18:00:00|DCF|1731002400|1107.6199561536|1107.790964546|1107.6141000923|1107.790964546
2024-11-07 18:01:00|DCF|1731002460|1107.7955127699|1107.8015874894|1107.7749705573|1107.8015874894
2024-11-07 18:02:00|DCF|1731002520|1107.8013236943|1107.8827464388|1107.8008598352|1107.8048894734
2024-11-07 18:03:00|DCF|1731002580|1107.7996286082|1107.9332933004|1107.7996286082|1107.9319007224
2024-11-07 18:04:00|DCF|1731002640|1107.9313334647|1108.0281219833|1107.930876637|1108.0281219833
2024-11-07 18:05:00|DCF|1731002700|1108.0333227387|1108.04013044|1108.0197069339|1108.0197069339
2024-11-07 18:06:00|DCF|1731002760|1108.0224541071|1108.0474299093|1108.0055287229|1108.0468682752
2024-11-07 18:07:00|DCF|1731002820|1108.0671589453|1108.2911460569|1108.0671589453|1108.2911460569
2024-11-07 18:08:00|DCF|1731002880|1108.2889959642|1108.5360110019|1108.2889959642|1108.5043693307
2024-11-07 18:09:00|DCF|1731002940|1108.4917732517|1108.4917732517|1108.3650224636|1108.3650224636
2024-11-07 18:10:00|DCF|1731003000|1108.356734435|1108.3585828539|1108.2310904482|1108.2310904482
2024-11-07 18:11:00|DCF|1731003060|1108.2109325653|1108.2434100341|1108.1738199011|1108.2311942024
2024-11-07 18:12:00|DCF|1731003120|1108.2215938104|1108.2215938104|1108.1333054837|1108.1333054837
2024-11-07 18:13:00|DCF|1731003180|1108.13542786|1108.13542786|1108.0719304678|1108.0719304678
2024-11-07 18:14:00|DCF|1731003240|1108.0760074756|1108.0760074756|1108.0582110307|1108.0723629658
2024-11-07 18:15:00|DCF|1731003300|1108.0602612249|1108.064807162|1108.0042105097|1108.0042105097
2024-11-07 18:16:00|DCF|1731003360|1108.0029382306|1108.0029382306|1107.9175928627|1107.9175928627
2024-11-07 18:17:00|DCF|1731003420|1107.9162912583|1107.9162912583|1107.8234690861|1107.8234690861
2024-11-07 18:18:00|DCF|1731003480|1107.8203981638|1107.8771436525|1107.761428155|1107.761428155
2024-11-07 18:19:00|DCF|1731003540|1107.7621947316|1107.7621947316|1107.6973741952|1107.6973741952
2024-11-07 18:20:00|DCF|1731003600|1107.6953540893|1107.6953540893|1107.5393513544|1107.5393513544
2024-11-07 18:21:00|DCF|1731003660|1107.5401834269|1107.7126246559|1107.5401834269|1107.6960417372
2024-11-07 18:22:00|DCF|1731003720|1107.7161123017|1107.8737579614|1107.7161123017|1107.8664867622
2024-11-07 18:23:00|DCF|1731003780|1107.8641906465|1107.9504918786|1107.8641906465|1107.9504918786
2024-11-07 18:24:00|DCF|1731003840|1107.9520281089|1107.9568538251|1107.9027091663|1107.927145157
2024-11-07 18:25:00|DCF|1731003900|1107.9273074538|1107.942798618|1107.8880521678|1107.8880521678
2024-11-07 18:26:00|DCF|1731003960|1107.8865884206|1107.8865884206|1107.8726118992|1107.8726118992
2024-11-07 18:27:00|DCF|1731004020|1107.8731129447|1107.8740708934|1107.6950482003|1107.6950482003
2024-11-07 18:28:00|DCF|1731004080|1107.6916002137|1107.7291576395|1107.6827089244|1107.7291576395
2024-11-07 18:29:00|DCF|1731004140|1107.7227731176|1107.7227731176|1107.6832045907|1107.6902862924
2024-11-07 18:30:00|DCF|1731004200|1107.6900181238|1107.7146332809|1107.672095156|1107.7114115767
2024-11-07 18:31:00|DCF|1731004260|1107.7548649653|1107.7933425758|1107.7475499839|1107.7475499839
2024-11-07 18:32:00|DCF|1731004320|1107.7845132662|1107.8018385238|1107.7845132662|1107.7953616412
2024-11-07 18:33:00|DCF|1731004380|1107.7946178783|1107.7946178783|1107.7659156024|1107.7917286807
2024-11-07 18:34:00|DCF|1731004440|1107.7890585881|1107.9587660168|1107.7890585881|1107.9587660168
2024-11-07 18:35:00|DCF|1731004500|1107.9647041836|1108.0904975006|1107.9647041836|1108.0904975006
2024-11-07 18:36:00|DCF|1731004560|1108.0982448091|1108.1878878057|1108.0982448091|1108.1878878057
2024-11-07 18:37:00|DCF|1731004620|1108.2050934336|1108.3173369195|1108.2050934336|1108.3173369195
2024-11-07 18:38:00|DCF|1731004680|1108.3201422038|1108.3536529276|1108.3201422038|1108.3533205949
2024-11-07 18:39:00|DCF|1731004740|1108.3543482278|1108.5026173743|1108.3543482278|1108.5026173743
2024-11-07 18:40:00|DCF|1731004800|1108.5060386373|1108.6965314073|1108.5058780888|1108.6965314073
2024-11-07 18:41:00|DCF|1731004860|1108.7027032562|1108.8117906776|1108.7027032562|1108.8117906776
2024-11-07 18:42:00|DCF|1731004920|1108.8148630777|1108.872159394|1108.8114572638|1108.872159394
2024-11-07 18:43:00|DCF|1731004980|1108.872318349|1108.9640112247|1108.8307826339|1108.8506542989
2024-11-07 18:44:00|DCF|1731005040|1108.7996492327|1108.7996492327|1108.6571273267|1108.6571273267
2024-11-07 18:45:00|DCF|1731005100|1108.6596771153|1108.6822288834|1108.6506381552|1108.6822288834
2024-11-07 18:46:00|DCF|1731005160|1108.6901341142|1108.8088725226|1108.6901341142|1108.8088725226
2024-11-07 18:47:00|DCF|1731005220|1108.8089437625|1108.8806734734|1108.8089437625|1108.8780422064
2024-11-07 18:48:00|DCF|1731005280|1108.8800141289|1108.9669761249|1108.8800141289|1108.9669761249
2024-11-07 18:49:00|DCF|1731005340|1108.9623406249|1109.1652268519|1108.9623406249|1109.1650619558
2024-11-07 18:50:00|DCF|1731005400|1109.1733849946|1109.2909234153|1109.1733849946|1109.2909234153
2024-11-07 18:51:00|DCF|1731005460|1109.296521113|1109.3635798431|1109.296521113|1109.3635798431
2024-11-07 18:52:00|DCF|1731005520|1109.3682269541|1109.3797052051|1109.2883342294|1109.3700846033
2024-11-07 18:53:00|DCF|1731005580|1109.371313647|1109.4350095893|1109.3306066027|1109.4350095893
2024-11-07 18:54:00|DCF|1731005640|1109.4440381695|1109.5440087766|1109.4440381695|1109.5388536364
2024-11-07 18:55:00|DCF|1731005700|1109.5558255436|1109.6194604009|1109.549770503|1109.6194604009
2024-11-07 18:56:00|DCF|1731005760|1109.6224208252|1109.6397174736|1109.6177434316|1109.6226200932
2024-11-07 18:57:00|DCF|1731005820|1109.6083948991|1109.615084465|1109.5989965094|1109.6000811471
2024-11-07 18:58:00|DCF|1731005880|1109.5889070066|1109.5889070066|1109.5564224258|1109.5639375684
2024-11-07 18:59:00|DCF|1731005940|1109.5625414392|1109.5935537045|1109.5018163931|1109.5157829669
2024-11-07 19:00:00|DCF|1731006000|1109.5119666266|1109.6629877797|1109.5102189784|1109.6304289565
2024-11-07 19:01:00|DCF|1731006060|1109.6344963393|1109.6429953125|1109.6065603661|1109.6335188066
2024-11-07 19:02:00|DCF|1731006120|1109.6281351683|1109.6281351683|1109.565658581|1109.5785587191
2024-11-07 19:03:00|DCF|1731006180|1109.5749004743|1109.5749004743|1109.2953927961|1109.3380232004
2024-11-07 19:04:00|DCF|1731006240|1109.3486970055|1109.4049382996|1109.3464362577|1109.3930969851
2024-11-07 19:05:00|DCF|1731006300|1109.3785246155|1109.4320707573|1109.3776429632|1109.4156409045
2024-11-07 19:06:00|DCF|1731006360|1109.4217384468|1109.4217384468|1109.3642275422|1109.3675346597
2024-11-07 19:07:00|DCF|1731006420|1109.3666055898|1109.3835385564|1109.2866834147|1109.2981232898
2024-11-07 19:08:00|DCF|1731006480|1109.3084095541|1109.4396216312|1109.3072717358|1109.4396216312
2024-11-07 19:09:00|DCF|1731006540|1109.463751065|1109.6083135657|1109.463751065|1109.6083135657
2024-11-07 19:10:00|DCF|1731006600|1109.6129969816|1109.6989187129|1109.6129969816|1109.6941068568
2024-11-07 19:11:00|DCF|1731006660|1109.7089110379|1109.8005553332|1109.7089110379|1109.8005553332
2024-11-07 19:12:00|DCF|1731006720|1109.8093761699|1109.8408146517|1109.776137878|1109.8311743433
2024-11-07 19:13:00|DCF|1731006780|1109.8332294315|1109.8840844515|1109.8332294315|1109.8840844515
2024-11-07 19:14:00|DCF|1731006840|1109.9072509114|1109.9785107278|1109.9072509114|1109.9785107278
2024-11-07 19:15:00|DCF|1731006900|1109.9859520838|1110.0627552089|1109.9859520838|1110.0627552089
2024-11-07 19:16:00|DCF|1731006960|1110.0628905609|1110.1395809676|1110.0628905609|1110.1395809676
2024-11-07 19:17:00|DCF|1731007020|1110.1425559982|1110.2005105351|1110.1425559982|1110.2005105351
2024-11-07 19:18:00|DCF|1731007080|1110.1988097472|1110.2109143696|1110.1907875329|1110.1909629819
2024-11-07 19:19:00|DCF|1731007140|1110.1896030977|1110.1896030977|1110.0886642369|1110.0931834565
2024-11-07 19:20:00|DCF|1731007200|1110.0930446056|1110.0930446056|1109.9391103051|1109.9391103051
2024-11-07 19:21:00|DCF|1731007260|1109.8969453827|1109.8969453827|1109.3075615772|1109.310739517
2024-11-07 19:22:00|DCF|1731007320|1109.3051712783|1109.3051712783|1108.9402198538|1108.9402198538
2024-11-07 19:23:00|DCF|1731007380|1108.9418210178|1108.9475915151|1108.8647415821|1108.8647415821
2024-11-07 19:24:00|DCF|1731007440|1108.8623475171|1108.8623475171|1108.7755719422|1108.8119899372
2024-11-07 19:25:00|DCF|1731007500|1108.8106524725|1108.8106524725|1108.641217645|1108.641217645
2024-11-07 19:26:00|DCF|1731007560|1108.6390275759|1108.6390275759|1108.6104296892|1108.6104296892
2024-11-07 19:27:00|DCF|1731007620|1108.5925349001|1108.6296925636|1108.574104293|1108.6067273372
2024-11-07 19:28:00|DCF|1731007680|1108.5955503785|1108.5955503785|1108.5377308765|1108.5377308765
2024-11-07 19:29:00|DCF|1731007740|1108.5356814502|1108.53973043|1108.5299450306|1108.53973043
2024-11-07 19:30:00|DCF|1731007800|1108.5389694902|1108.5389694902|1108.472727032|1108.472727032
2024-11-07 19:31:00|DCF|1731007860|1108.4270226693|1108.4270226693|1108.2879383388|1108.2939777574
2024-11-07 19:32:00|DCF|1731007920|1108.184718801|1108.1882444271|1108.1642291303|1108.1642291303
2024-11-07 19:33:00|DCF|1731007980|1108.1645163407|1108.1645163407|1108.132187612|1108.1428343507
2024-11-07 19:34:00|DCF|1731008040|1108.1374657523|1108.1374657523|1108.0455114406|1108.0455114406
2024-11-07 19:35:00|DCF|1731008100|1108.0236869065|1108.0236869065|1107.8676117681|1107.8676117681
2024-11-07 19:36:00|DCF|1731008160|1107.859295274|1107.859295274|1107.7454341182|1107.7454341182
2024-11-07 19:37:00|DCF|1731008220|1107.7398079796|1107.7398079796|1107.4721123058|1107.4721123058
2024-11-07 19:38:00|DCF|1731008280|1107.4707159687|1107.4707159687|1107.345936665|1107.345936665
2024-11-07 19:39:00|DCF|1731008340|1107.3331668325|1107.3331668325|1107.1917579297|1107.1917579297
2024-11-07 19:40:00|DCF|1731008400|1107.1811095859|1107.1811095859|1106.9476324698|1106.9476324698
2024-11-07 19:41:00|DCF|1731008460|1106.9392089842|1106.9392089842|1106.8301007381|1106.8302193259
2024-11-07 19:42:00|DCF|1731008520|1106.8153638526|1106.8153638526|1106.5919812117|1106.5919812117
2024-11-07 19:43:00|DCF|1731008580|1106.5844646718|1106.5844646718|1106.3613456139|1106.3613456139
2024-11-07 19:44:00|DCF|1731008640|1106.3503510683|1106.3536345202|1106.0259538906|1106.0259538906
2024-11-07 19:45:00|DCF|1731008700|1106.0183698341|1106.0183698341|1105.8528853386|1105.8528853386
2024-11-07 19:46:00|DCF|1731008760|1105.8356238734|1105.8356238734|1105.7337566025|1105.7337566025
2024-11-07 19:47:00|DCF|1731008820|1105.731213731|1105.731213731|1105.5746407478|1105.5746407478
2024-11-07 19:48:00|DCF|1731008880|1105.5708603135|1105.5708603135|1105.3605526842|1105.3605526842
2024-11-07 19:49:00|DCF|1731008940|1105.3402679411|1105.3402679411|1105.2043102054|1105.2043102054
2024-11-07 19:50:00|DCF|1731009000|1105.1950444398|1105.1950444398|1104.9960169784|1104.9960169784
2024-11-07 19:51:00|DCF|1731009060|1104.9843748952|1104.9843748952|1104.9091699287|1104.9091699287
2024-11-07 19:52:00|DCF|1731009120|1104.9026980383|1104.9026980383|1104.7647282927|1104.7648096606
2024-11-07 19:53:00|DCF|1731009180|1104.7654393091|1104.7654393091|1104.5067754661|1104.5067754661
2024-11-07 19:54:00|DCF|1731009240|1104.4930788051|1104.4930788051|1104.4574280399|1104.4786567571
2024-11-07 19:55:00|DCF|1731009300|1104.4762089612|1104.4797956403|1104.3884500804|1104.4063026924
2024-11-07 19:56:00|DCF|1731009360|1104.4052797224|1104.42719691|1104.3641049993|1104.4198389421
2024-11-07 19:57:00|DCF|1731009420|1104.4159514392|1104.6970719976|1104.3899555344|1104.6970719976
2024-11-07 19:58:00|DCF|1731009480|1104.6910856633|1104.7355038989|1104.6876513586|1104.7133640305
2024-11-07 19:59:00|DCF|1731009540|1104.7112909634|1105.3219568641|1104.6908982005|1105.2946336544
2024-11-07 20:00:00|DCF|1731009600|1105.2926988969|1105.3013637258|1105.2894007541|1105.2987857079
2024-11-07 20:01:00|DCF|1731009660|1105.3451552535|1105.3756910452|1105.3062286363|1105.3756910452
2024-11-07 20:02:00|DCF|1731009720|1105.3641899116|1105.3773534029|1105.3458647074|1105.3773534029
2024-11-07 20:03:00|DCF|1731009780|1105.3776698249|1105.7334128289|1105.3776698249|1105.7273886133
2024-11-07 20:04:00|DCF|1731009840|1105.7173993091|1105.7297248911|1105.7022411012|1105.7246483269
2024-11-07 20:05:00|DCF|1731009900|1105.7303441079|1105.7957110879|1105.7209115719|1105.7918406979
2024-11-07 20:06:00|DCF|1731009960|1105.8137191791|1106.0035734308|1105.8137191791|1106.0035734308
2024-11-07 20:07:00|DCF|1731010020|1106.0097252229|1106.0812878079|1106.0097252229|1106.0812878079
2024-11-07 20:08:00|DCF|1731010080|1106.0827932782|1106.094469959|1106.0330428152|1106.0330428152
2024-11-07 20:09:00|DCF|1731010140|1106.0367902166|1106.1198908993|1106.0367902166|1106.1145948888
2024-11-07 20:10:00|DCF|1731010200|1106.1656384579|1106.2172523738|1106.1400903978|1106.2171786938
2024-11-07 20:11:00|DCF|1731010260|1106.2178281811|1106.2313612192|1106.1903462978|1106.2179877264
2024-11-07 20:12:00|DCF|1731010320|1106.2319679701|1106.3708950363|1106.2253861393|1106.359718611
2024-11-07 20:13:00|DCF|1731010380|1106.3557934939|1106.3711216037|1106.350208396|1106.3619797202
2024-11-07 20:14:00|DCF|1731010440|1106.3773031113|1106.4101300223|1106.3773031113|1106.4101300223
2024-11-07 20:15:00|DCF|1731010500|1106.4127896927|1106.438052235|1106.4127896927|1106.4378716899
2024-11-07 20:16:00|DCF|1731010560|1106.4375597596|1106.4612697909|1106.407057699|1106.4108322026
2024-11-07 20:17:00|DCF|1731010620|1106.4091686633|1106.4297543282|1106.3876730654|1106.392881817
2024-11-07 20:18:00|DCF|1731010680|1106.3911866538|1106.4238625068|1106.3847760674|1106.4165219051
2024-11-07 20:19:00|DCF|1731010740|1106.4133241093|1106.4380654396|1106.3559505539|1106.4380654396
2024-11-07 20:20:00|DCF|1731010800|1106.4942184867|1106.625788451|1106.4942184867|1106.625788451
2024-11-07 20:21:00|DCF|1731010860|1106.631103049|1106.7140643738|1106.631103049|1106.7140643738
2024-11-07 20:22:00|DCF|1731010920|1106.7145082044|1107.1148305049|1106.7145082044|1107.1148305049
2024-11-07 20:23:00|DCF|1731010980|1107.1142413104|1107.2314389612|1107.1142413104|1107.2314389612
2024-11-07 20:24:00|DCF|1731011040|1107.2256289632|1107.2344930165|1107.1737859756|1107.2344930165
2024-11-07 20:25:00|DCF|1731011100|1107.2310349057|1107.4178832126|1107.2310349057|1107.3911039975
2024-11-07 20:26:00|DCF|1731011160|1107.403412559|1107.403412559|1107.3642750922|1107.3642750922
2024-11-07 20:27:00|DCF|1731011220|1107.3608376718|1107.3832504893|1107.3396692219|1107.3826501258
2024-11-07 20:28:00|DCF|1731011280|1107.3749947171|1107.3749947171|1107.3306045237|1107.3306045237
2024-11-07 20:29:00|DCF|1731011340|1107.3251168777|1107.3251168777|1107.2726925991|1107.2726925991
2024-11-07 20:30:00|DCF|1731011400|1107.2765105626|1107.2897916994|1107.271597209|1107.2883365145
2024-11-07 20:31:00|DCF|1731011460|1107.2895197891|1107.3381712378|1107.2842258282|1107.3381712378
2024-11-07 20:32:00|DCF|1731011520|1107.3395249179|1107.3395249179|1107.3190270794|1107.3245795904
2024-11-07 20:33:00|DCF|1731011580|1107.3225947076|1107.3571841467|1107.2939062489|1107.3571841467
2024-11-07 20:34:00|DCF|1731011640|1107.3575632472|1107.3613567777|1107.3560401941|1107.3610579792
2024-11-07 20:35:00|DCF|1731011700|1107.3556046595|1107.3556046595|1107.3483198562|1107.3483198562
2024-11-07 20:36:00|DCF|1731011760|1107.3480452827|1107.3577728674|1107.3462839886|1107.3515706202
2024-11-07 20:37:00|DCF|1731011820|1107.3526537398|1107.4087588512|1107.3001735325|1107.3001735325
2024-11-07 20:38:00|DCF|1731011880|1107.2994681284|1107.3154325192|1107.2573064875|1107.2573167575
2024-11-07 20:39:00|DCF|1731011940|1107.2522070233|1107.2582365194|1107.2309074754|1107.2309074754
2024-11-07 20:40:00|DCF|1731012000|1107.2242005891|1107.2242005891|1107.2045201151|1107.2060969965
2024-11-07 20:41:00|DCF|1731012060|1107.2044383897|1107.2044383897|1107.1605237661|1107.1964505977
2024-11-07 20:42:00|DCF|1731012120|1107.1983699242|1107.2375060657|1107.1983699242|1107.2375060657
2024-11-07 20:43:00|DCF|1731012180|1107.2341502187|1107.4085981467|1107.2341502187|1107.4085981467
2024-11-07 20:44:00|DCF|1731012240|1107.413036573|1107.6878027148|1107.413036573|1107.6878027148
2024-11-07 20:45:00|DCF|1731012300|1107.6901057125|1107.7934553251|1107.6901057125|1107.7889481778
2024-11-07 20:46:00|DCF|1731012360|1107.7879588429|1107.8422978813|1107.7831028478|1107.8325773204
2024-11-07 20:47:00|DCF|1731012420|1107.8336220479|1107.8521657565|1107.83292493|1107.8515662011
2024-11-07 20:48:00|DCF|1731012480|1107.8599849683|1107.9616608856|1107.8498833638|1107.9616608856
2024-11-07 20:49:00|DCF|1731012540|1107.9734108834|1107.9734108834|1107.9156535735|1107.9242478586
2024-11-07 20:50:00|DCF|1731012600|1107.9294393579|1108.0621402558|1107.9294393579|1108.0621402558
2024-11-07 20:51:00|DCF|1731012660|1108.0733971665|1108.1305372403|1108.0733971665|1108.111240581
2024-11-07 20:52:00|DCF|1731012720|1108.1026740629|1108.1026740629|1108.0883694019|1108.094580838
2024-11-07 20:53:00|DCF|1731012780|1108.0921774952|1108.0946174386|1108.0690655738|1108.0690655738
2024-11-07 20:54:00|DCF|1731012840|1108.0633125119|1108.0633125119|1108.0477955588|1108.054920053
2024-11-07 20:55:00|DCF|1731012900|1108.0543657841|1108.1077468067|1108.036106715|1108.1077468067
2024-11-07 20:56:00|DCF|1731012960|1108.1078714443|1108.1126682703|1108.0982228032|1108.1037820494
2024-11-07 20:57:00|DCF|1731013020|1108.102294935|1108.1047718891|1108.0647061988|1108.0887973219
2024-11-07 20:58:00|DCF|1731013080|1108.0840306818|1108.1850755033|1108.0732358105|1108.1822322834
2024-11-07 20:59:00|DCF|1731013140|1108.1739914693|1108.1958864498|1108.0748804994|1108.0877892177
2024-11-07 21:00:00|DCF|1731013200|1108.0982603015|1108.1211488109|1108.0904120676|1108.1085547379
2024-11-07 21:01:00|DCF|1731013260|1108.1187847579|1108.1645142687|1108.1081873101|1108.1596030914
2024-11-07 21:02:00|DCF|1731013320|1108.1619154256|1108.1619154256|1108.1094265797|1108.1094265797
2024-11-07 21:03:00|DCF|1731013380|1108.1231425469|1108.1689661928|1108.1135624167|1108.1172749564
2024-11-07 21:04:00|DCF|1731013440|1108.1188480364|1108.1932374814|1108.1188480364|1108.1767091035
2024-11-07 21:05:00|DCF|1731013500|1108.1832833524|1108.2219260494|1108.1832833524|1108.2202077609
2024-11-07 21:06:00|DCF|1731013560|1108.204957792|1108.2475438784|1108.204957792|1108.2475438784
2024-11-07 21:07:00|DCF|1731013620|1108.2479379366|1108.249846615|1108.2323810765|1108.243878158
2024-11-07 21:08:00|DCF|1731013680|1108.2464415217|1109.2945003269|1108.2464415217|1109.2927871634
2024-11-07 21:09:00|DCF|1731013740|1109.2907660441|1109.3231816779|1109.2773474734|1109.2811769337
2024-11-07 21:10:00|DCF|1731013800|1109.29964933|1109.7669196186|1109.294326786|1109.7583919903
2024-11-07 21:11:00|DCF|1731013860|1109.7706939844|1109.8438073847|1109.7515039603|1109.8322778513
2024-11-07 21:12:00|DCF|1731013920|1109.8387436307|1109.8484005998|1109.8329499721|1109.8484005998
2024-11-07 21:13:00|DCF|1731013980|1109.8481083163|1109.8494188396|1109.8251093714|1109.8348101934
2024-11-07 21:14:00|DCF|1731014040|1109.8409560368|1110.0612099914|1109.8409560368|1110.0584371419
2024-11-07 21:15:00|DCF|1731014100|1110.0557343698|1110.0701650104|1109.9842593665|1109.9842593665
2024-11-07 21:16:00|DCF|1731014160|1109.9856765496|1110.0835487285|1109.9849773198|1110.0834982106
2024-11-07 21:17:00|DCF|1731014220|1110.0842949966|1110.420209238|1110.0842949966|1110.4173348578
2024-11-07 21:18:00|DCF|1731014280|1110.423277698|1110.423277698|1110.3992081197|1110.4068725784
2024-11-07 21:19:00|DCF|1731014340|1110.4072157551|1110.4295684411|1110.4068520105|1110.4174094038
2024-11-07 21:20:00|DCF|1731014400|1110.4171002388|1110.4171002388|1109.9105390204|1109.9193538685
2024-11-07 21:21:00|DCF|1731014460|1109.9188197318|1109.9395604597|1109.9139575787|1109.9394957357
2024-11-07 21:22:00|DCF|1731014520|1109.9374902082|1109.9590180724|1109.9319150933|1109.9590180724
2024-11-07 21:23:00|DCF|1731014580|1109.9527069562|1110.1090980633|1109.9527069562|1110.1090980633
2024-11-07 21:24:00|DCF|1731014640|1110.1062909854|1110.1062909854|1110.0763676081|1110.0763676081
2024-11-07 21:25:00|DCF|1731014700|1110.0763692561|1110.1176940202|1109.9191941139|1109.9348421739
2024-11-07 21:26:00|DCF|1731014760|1109.9382106954|1109.9635507034|1109.8921235195|1109.9635507034
2024-11-07 21:27:00|DCF|1731014820|1109.9641778648|1110.0586150916|1109.9641778648|1110.0586150916
2024-11-07 21:28:00|DCF|1731014880|1110.0634282919|1110.1455333186|1110.0634282919|1110.1455333186
2024-11-07 21:29:00|DCF|1731014940|1110.1797511351|1110.379586288|1110.1797511351|1110.379586288
2024-11-07 21:30:00|DCF|1731015000|1110.3843689087|1110.4295456191|1110.3843689087|1110.4295456191
2024-11-07 21:31:00|DCF|1731015060|1110.4357713097|1110.4984848904|1110.4357713097|1110.4984848904
2024-11-07 21:32:00|DCF|1731015120|1110.4995056961|1110.5228494327|1110.4995056961|1110.5183473275
2024-11-07 21:33:00|DCF|1731015180|1110.5197496109|1110.5347598498|1110.5197496109|1110.5308187836
2024-11-07 21:34:00|DCF|1731015240|1110.5318259466|1110.5320556003|1110.410176688|1110.410176688
2024-11-07 21:35:00|DCF|1731015300|1110.409650647|1110.4222573085|1110.3924600726|1110.3924600726
2024-11-07 21:36:00|DCF|1731015360|1110.3932778847|1110.5113683033|1110.3932778847|1110.5113683033
2024-11-07 21:37:00|DCF|1731015420|1110.5184954181|1110.7550741157|1110.5184954181|1110.6680385433
2024-11-07 21:38:00|DCF|1731015480|1110.6648801751|1110.6648801751|1110.5667969016|1110.6524123821
2024-11-07 21:39:00|DCF|1731015540|1110.6510357137|1110.6765197979|1110.6482360934|1110.6765197979
2024-11-07 21:40:00|DCF|1731015600|1110.6797208377|1110.7162282144|1110.6797208377|1110.7156169019
2024-11-07 21:41:00|DCF|1731015660|1110.7159008132|1110.8161343564|1110.7159008132|1110.8161343564
2024-11-07 21:42:00|DCF|1731015720|1110.8164922047|1110.8402191141|1110.8154676342|1110.8402191141
2024-11-07 21:43:00|DCF|1731015780|1110.8440695837|1110.9362740363|1110.8440695837|1110.9362740363
2024-11-07 21:44:00|DCF|1731015840|1110.9301236117|1110.9329605272|1110.9131420813|1110.9203389139
2024-11-07 21:45:00|DCF|1731015900|1110.9209358682|1110.9470415729|1110.9209358682|1110.9470415729
2024-11-07 21:46:00|DCF|1731015960|1110.9459007998|1110.9459007998|1110.8147033666|1110.8156070814
2024-11-07 21:47:00|DCF|1731016020|1110.8109481656|1110.824278915|1110.8055976994|1110.824278915
2024-11-07 21:48:00|DCF|1731016080|1110.825368129|1110.9258108369|1110.825368129|1110.9258108369
2024-11-07 21:49:00|DCF|1731016140|1110.9401651153|1111.0721035988|1110.9401651153|1111.0682314335
2024-11-07 21:50:00|DCF|1731016200|1111.0699308416|1111.0751810457|1111.067530899|1111.067763592
2024-11-07 21:51:00|DCF|1731016260|1111.0700168679|1111.0781356817|1111.0624486079|1111.0781356817
2024-11-07 21:52:00|DCF|1731016320|1111.0791839298|1111.145940873|1111.0791839298|1111.145940873
2024-11-07 21:53:00|DCF|1731016380|1111.1355328677|1111.1475154114|1111.1337024854|1111.1475154114
2024-11-07 21:54:00|DCF|1731016440|1110.9317088708|1110.9442759417|1110.8701053535|1110.8938075358
2024-11-07 21:55:00|DCF|1731016500|1110.8937951928|1110.9269941881|1110.8937951928|1110.9066148145
2024-11-07 21:56:00|DCF|1731016560|1110.9077095269|1110.9247252473|1110.9077095269|1110.92019697
2024-11-07 21:57:00|DCF|1731016620|1110.9198561369|1110.9324688154|1110.9177949703|1110.9324688154
2024-11-07 21:58:00|DCF|1731016680|1110.9356426301|1110.9583727214|1110.9356426301|1110.9542279113
2024-11-07 21:59:00|DCF|1731016740|1110.9533906383|1110.9533906383|1110.9334470761|1110.9425393362
2024-11-07 22:00:00|DCF|1731016800|1110.929642766|1110.938745804|1110.929642766|1110.938745804
2024-11-07 22:01:00|DCF|1731016860|1110.7605870402|1110.7638460068|1110.7041565111|1110.7041565111
2024-11-07 22:02:00|DCF|1731016920|1110.7003474633|1110.7377688228|1110.7003474633|1110.7312172596
2024-11-07 22:03:00|DCF|1731016980|1110.7213525319|1110.7237097525|1110.6995095394|1110.712980587
2024-11-07 22:04:00|DCF|1731017040|1110.7056625468|1110.7056625468|1110.6187384712|1110.6314916254
2024-11-07 22:05:00|DCF|1731017100|1110.6330164245|1110.6370966655|1110.3613144237|1110.3613144237
2024-11-07 22:06:00|DCF|1731017160|1110.3591502956|1110.3591502956|1110.2723859488|1110.2723859488
2024-11-07 22:07:00|DCF|1731017220|1110.2721897592|1110.2721897592|1110.1833835734|1110.1833835734
2024-11-07 22:08:00|DCF|1731017280|1110.1794802793|1110.2133208044|1110.1479372255|1110.1732831822
2024-11-07 22:09:00|DCF|1731017340|1110.1582324218|1110.1845354706|1110.0671670473|1110.1252588796
2024-11-07 22:10:00|DCF|1731017400|1110.0831312032|1110.0831312032|1109.3293075127|1109.3293075127
2024-11-07 22:11:00|DCF|1731017460|1109.2758729896|1109.2848952559|1109.1417095199|1109.1417095199
2024-11-07 22:12:00|DCF|1731017520|1109.1405168356|1109.1405168356|1109.036151513|1109.036151513
2024-11-07 22:13:00|DCF|1731017580|1109.0355107222|1109.0355107222|1108.8169071583|1108.8169071583
2024-11-07 22:14:00|DCF|1731017640|1108.7844552538|1108.7844552538|1108.6753635259|1108.6753635259
2024-11-07 22:15:00|DCF|1731017700|1108.6613024092|1108.7511772822|1108.5942393305|1108.6209466768
2024-11-07 22:16:00|DCF|1731017760|1108.6187577243|1108.6187577243|1108.4419076708|1108.4419076708
2024-11-07 22:17:00|DCF|1731017820|1108.4392718926|1108.4392718926|1108.0716575475|1108.0716575475
2024-11-07 22:18:00|DCF|1731017880|1108.0433747023|1108.0433747023|1107.9112787582|1107.9112787582
2024-11-07 22:19:00|DCF|1731017940|1107.8882572425|1107.8882572425|1107.7164265384|1107.7164265384
2024-11-07 22:20:00|DCF|1731018000|1107.7141583402|1107.9793729145|1107.6674393252|1107.9768334903
2024-11-07 22:21:00|DCF|1731018060|1107.9724740151|1107.9724740151|1107.217694073|1107.217694073
2024-11-07 22:22:00|DCF|1731018120|1107.2147266835|1107.2147266835|1107.0136274416|1107.0136274416
2024-11-07 22:23:00|DCF|1731018180|1107.0124284017|1107.0124284017|1106.3762893145|1106.3762893145
2024-11-07 22:24:00|DCF|1731018240|1106.2669636536|1106.2669636536|1106.1174384888|1106.1174384888
2024-11-07 22:25:00|DCF|1731018300|1106.1089784127|1106.1089784127|1105.8033104631|1105.8033104631
2024-11-07 22:26:00|DCF|1731018360|1105.7983891628|1105.7983891628|1105.2349336957|1105.2349336957
2024-11-07 22:27:00|DCF|1731018420|1105.234859518|1105.234859518|1104.9801622822|1104.9801622822
2024-11-07 22:28:00|DCF|1731018480|1104.971860873|1104.971860873|1104.7164872727|1104.7164872727
2024-11-07 22:29:00|DCF|1731018540|1104.7009645681|1104.7009645681|1104.2992701085|1104.2992701085
2024-11-07 22:30:00|DCF|1731018600|1104.2646438727|1104.2646438727|1104.0496454564|1104.0496454564
2024-11-07 22:31:00|DCF|1731018660|1103.8795229588|1103.8795229588|1103.7630353588|1103.7630353588
2024-11-07 22:32:00|DCF|1731018720|1103.7595701026|1103.7595701026|1103.6385072483|1103.6385072483
2024-11-07 22:33:00|DCF|1731018780|1103.6141396789|1103.6141396789|1103.3873175328|1103.3873175328
2024-11-07 22:34:00|DCF|1731018840|1103.2855972386|1103.2855972386|1103.1632970788|1103.185031758
2024-11-07 22:35:00|DCF|1731018900|1103.182768517|1103.182768517|1102.9842087369|1102.9842087369
2024-11-07 22:36:00|DCF|1731018960|1102.9830972629|1102.9830972629|1102.7946424174|1102.7946424174
2024-11-07 22:37:00|DCF|1731019020|1102.7643739145|1102.7643739145|1102.5115652222|1102.5115652222
2024-11-07 22:38:00|DCF|1731019080|1102.5149520366|1102.532661054|1102.2255917678|1102.2255917678
2024-11-07 22:39:00|DCF|1731019140|1102.2179079812|1102.2179079812|1101.9096597446|1101.9096597446
2024-11-07 22:40:00|DCF|1731019200|1101.9029322828|1101.9029322828|1101.7163106639|1101.7163106639
2024-11-07 22:41:00|DCF|1731019260|1101.7093341079|1101.7093341079|1101.4677858039|1101.4677858039
2024-11-07 22:42:00|DCF|1731019320|1101.4613274247|1101.4613274247|1101.2043552416|1101.2043552416
2024-11-07 22:43:00|DCF|1731019380|1101.1536331951|1101.1536331951|1100.7444030038|1100.7444030038
2024-11-07 22:44:00|DCF|1731019440|1100.729721784|1100.729721784|1100.6390556557|1100.6390556557
2024-11-07 22:45:00|DCF|1731019500|1100.6382343715|1100.6382343715|1100.5249246166|1100.5249246166
2024-11-07 22:46:00|DCF|1731019560|1100.5123426463|1100.5123426463|1100.2264459366|1100.2264459366
2024-11-07 22:47:00|DCF|1731019620|1100.1589153843|1100.1589153843|1099.999515087|1099.999515087
2024-11-07 22:48:00|DCF|1731019680|1099.9963495999|1099.9963495999|1099.8583402398|1099.8583402398
2024-11-07 22:49:00|DCF|1731019740|1099.8374172386|1099.8374172386|1099.687028769|1099.687028769
2024-11-07 22:50:00|DCF|1731019800|1099.6755744169|1099.6755744169|1099.5838879087|1099.5838879087
2024-11-07 22:51:00|DCF|1731019860|1099.5812278492|1099.5812278492|1099.3060867099|1099.3060867099
2024-11-07 22:52:00|DCF|1731019920|1099.2869434864|1099.2869434864|1099.1931444919|1099.1931444919
2024-11-07 22:53:00|DCF|1731019980|1099.1360592084|1099.1360592084|1099.0028497656|1099.0060056533
2024-11-07 22:54:00|DCF|1731020040|1098.9665986907|1098.968059489|1098.8014612947|1098.8014612947
2024-11-07 22:55:00|DCF|1731020100|1098.7995811668|1098.7995811668|1098.6936543222|1098.6936543222
2024-11-07 22:56:00|DCF|1731020160|1098.4457984898|1098.4457984898|1098.1441609359|1098.1441609359
2024-11-07 22:57:00|DCF|1731020220|1098.1126716654|1098.1126716654|1098.0037993825|1098.004060873
2024-11-07 22:58:00|DCF|1731020280|1097.9960039852|1097.9960039852|1097.8631169495|1097.8631169495
2024-11-07 22:59:00|DCF|1731020340|1097.8533518974|1097.8533518974|1097.7425245324|1097.7425245324
2024-11-07 23:00:00|DCF|1731020400|1097.6860833675|1097.6860833675|1097.6120268545|1097.6120268545
2024-11-07 23:01:00|DCF|1731020460|1097.5851158184|1097.5851158184|1097.3785831794|1097.3785831794
2024-11-07 23:02:00|DCF|1731020520|1097.3768579513|1097.380995118|1097.3292169473|1097.3292169473
2024-11-07 23:03:00|DCF|1731020580|1097.3300778016|1097.339514315|1097.2883576598|1097.3072376228
2024-11-07 23:04:00|DCF|1731020640|1097.3026561827|1097.5017166822|1097.2349166031|1097.4875266824
2024-11-07 23:05:00|DCF|1731020700|1097.4836530603|1097.4836530603|1097.3644729845|1097.3678963153
2024-11-07 23:06:00|DCF|1731020760|1097.3586072408|1097.3586072408|1097.2348907798|1097.2348907798
2024-11-07 23:07:00|DCF|1731020820|1097.2318454682|1097.2318454682|1097.0121002435|1097.0121002435
2024-11-07 23:08:00|DCF|1731020880|1096.9933865021|1096.9933865021|1096.8090898473|1096.8090898473
2024-11-07 23:09:00|DCF|1731020940|1096.7993583906|1096.7993583906|1096.7097803078|1096.7097803078
2024-11-07 23:10:00|DCF|1731021000|1096.684172839|1096.684172839|1096.5971416132|1096.5971416132
2024-11-07 23:11:00|DCF|1731021060|1096.5559073487|1096.5559073487|1096.4140293425|1096.4140293425
2024-11-07 23:12:00|DCF|1731021120|1096.3308669029|1096.3308669029|1096.252569855|1096.2540149504
2024-11-07 23:13:00|DCF|1731021180|1096.2466597558|1096.2466597558|1096.021668768|1096.021668768
2024-11-07 23:14:00|DCF|1731021240|1095.9753041405|1095.9753041405|1095.858298061|1095.858298061
2024-11-07 23:15:00|DCF|1731021300|1095.8526533006|1095.8526533006|1095.7065152913|1095.7065152913
2024-11-07 23:16:00|DCF|1731021360|1095.6245020436|1095.6245020436|1095.3927047906|1095.3927047906
2024-11-07 23:17:00|DCF|1731021420|1095.3875525873|1095.3875525873|1095.2393980811|1095.2393980811
2024-11-07 23:18:00|DCF|1731021480|1095.2294495696|1095.2350212069|1095.1777900783|1095.1777900783
2024-11-07 23:19:00|DCF|1731021540|1095.148411785|1095.1493058625|1094.9448941827|1094.9448941827
2024-11-07 23:20:00|DCF|1731021600|1094.9408221168|1094.9408221168|1094.6154923027|1094.6154923027
2024-11-07 23:21:00|DCF|1731021660|1094.5515889712|1094.5515889712|1094.0002655682|1094.0002655682
2024-11-07 23:22:00|DCF|1731021720|1093.9988560401|1093.9988560401|1093.7882702216|1093.7882702216
2024-11-07 23:23:00|DCF|1731021780|1093.7873594723|1093.7873594723|1093.6584662724|1093.6584662724
2024-11-07 23:24:00|DCF|1731021840|1093.6565530469|1093.6565530469|1093.618207989|1093.618207989
2024-11-07 23:25:00|DCF|1731021900|1093.6164800257|1093.623216567|1093.5737650163|1093.5737650163
2024-11-07 23:26:00|DCF|1731021960|1093.571978373|1093.6726475287|1093.571978373|1093.6555479722
2024-11-07 23:27:00|DCF|1731022020|1093.6550422981|1093.8187054672|1093.6517250154|1093.8187054672
2024-11-07 23:28:00|DCF|1731022080|1093.8167533653|1093.8720549414|1093.8134811038|1093.8552266619
2024-11-07 23:29:00|DCF|1731022140|1093.8495572013|1093.8495572013|1093.7410102541|1093.7410102541
2024-11-07 23:30:00|DCF|1731022200|1093.7413316212|1093.7825175557|1093.7413316212|1093.761118285
2024-11-07 23:31:00|DCF|1731022260|1093.7700741455|1093.7752967564|1093.7536696577|1093.7537705771
2024-11-07 23:32:00|DCF|1731022320|1093.7528577258|1093.7766930486|1093.7227913006|1093.7728377306
2024-11-07 23:33:00|DCF|1731022380|1093.7720106924|1093.7720106924|1093.5401703674|1093.5401703674
2024-11-07 23:34:00|DCF|1731022440|1093.5373459146|1093.5373459146|1093.4801083456|1093.4801083456
2024-11-07 23:35:00|DCF|1731022500|1093.4942900173|1093.4977609451|1093.4267888862|1093.4408642233
2024-11-07 23:36:00|DCF|1731022560|1093.4032987049|1093.5282654315|1093.3857491088|1093.5246021394
2024-11-07 23:37:00|DCF|1731022620|1093.570295721|1093.5835339832|1093.5583894236|1093.5583894236
2024-11-07 23:38:00|DCF|1731022680|1093.5099602037|1093.5099602037|1093.0715435464|1093.1843887342
2024-11-07 23:39:00|DCF|1731022740|1093.1863937528|1093.4574613328|1093.1863937528|1093.437083897
2024-11-07 23:40:00|DCF|1731022800|1093.4355527115|1093.5918938551|1093.4355527115|1093.5918938551
2024-11-07 23:41:00|DCF|1731022860|1093.5895423677|1093.6067756655|1093.5822150256|1093.5972293515
2024-11-07 23:42:00|DCF|1731022920|1093.6078432007|1093.7516564778|1093.6078432007|1093.7404276788
2024-11-07 23:43:00|DCF|1731022980|1093.739937616|1093.8093712939|1093.7352699561|1093.8093712939
2024-11-07 23:44:00|DCF|1731023040|1093.8097483061|1093.8139521164|1093.7732096311|1093.7751208846
2024-11-07 23:45:00|DCF|1731023100|1093.7750931578|1094.0025552492|1093.7750931578|1094.0025552492
2024-11-07 23:46:00|DCF|1731023160|1094.002968858|1094.0404505573|1094.002968858|1094.0310517588
2024-11-07 23:47:00|DCF|1731023220|1093.9660490958|1094.2819631675|1093.9660490958|1094.2819631675
2024-11-07 23:48:00|DCF|1731023280|1094.2857000789|1094.4611418192|1094.2857000789|1094.4611418192
2024-11-07 23:49:00|DCF|1731023340|1094.4752235794|1094.5131496499|1094.4752235794|1094.5017427582
2024-11-07 23:50:00|DCF|1731023400|1094.499968444|1094.5754036454|1094.499968444|1094.5754036454
2024-11-07 23:51:00|DCF|1731023460|1094.5741514782|1094.6708743929|1094.5741514782|1094.6490247125
2024-11-07 23:52:00|DCF|1731023520|1094.6616291394|1094.6809123986|1094.6367354051|1094.6587877165
2024-11-07 23:53:00|DCF|1731023580|1094.661320533|1094.8237781693|1094.661320533|1094.8078877619
2024-11-07 23:54:00|DCF|1731023640|1094.7957208764|1094.8483216162|1094.7957208764|1094.8483216162
2024-11-07 23:55:00|DCF|1731023700|1094.8512005147|1094.8632637105|1094.8391222659|1094.8391222659
2024-11-07 23:56:00|DCF|1731023760|1094.8088042333|1094.9900903374|1094.8088042333|1094.9813823147
2024-11-07 23:57:00|DCF|1731023820|1094.9679241614|1094.9679241614|1094.8177057725|1094.8956950512
2024-11-07 23:58:00|DCF|1731023880|1094.890784006|1094.9276626591|1094.8889986721|1094.9276626591
2024-11-07 23:59:00|DCF|1731023940|1094.9538366642|1094.9538366642|1094.9202998145|1094.9295181681
2024-11-08 00:00:00|DCF|1731024000|1094.9296490483|1094.9296490483|1094.9129769109|1094.9129769109
2024-11-08 00:01:00|DCF|1731024060|1094.9166536857|1095.0526867963|1094.9166536857|1095.0526867963
2024-11-08 00:02:00|DCF|1731024120|1095.0558526706|1095.3299273986|1095.0558526706|1095.3299273986
2024-11-08 00:03:00|DCF|1731024180|1095.4535263541|1095.6970099695|1095.4535263541|1095.5696365857
2024-11-08 00:04:00|DCF|1731024240|1095.6119474938|1095.6633545308|1095.6119474938|1095.6633545308
2024-11-08 00:05:00|DCF|1731024300|1095.7708258373|1095.8519406335|1095.7708258373|1095.847929854
2024-11-08 00:06:00|DCF|1731024360|1095.8505496644|1095.9636964986|1095.8505496644|1095.9636964986
2024-11-08 00:07:00|DCF|1731024420|1096.0066550051|1096.5160370368|1096.0066550051|1096.5160370368
2024-11-08 00:08:00|DCF|1731024480|1096.549461719|1096.8115615602|1096.549461719|1096.8115615602
2024-11-08 00:09:00|DCF|1731024540|1096.8244407979|1097.558476828|1096.8244407979|1097.558476828
2024-11-08 00:10:00|DCF|1731024600|1097.5812719661|1097.8996533443|1097.5812719661|1097.8996533443
2024-11-08 00:11:00|DCF|1731024660|1098.1136667816|1098.9035091145|1098.1136667816|1098.9035091145
2024-11-08 00:12:00|DCF|1731024720|1099.0000027294|1099.5420625368|1099.0000027294|1099.5420625368
2024-11-08 00:13:00|DCF|1731024780|1099.5642584466|1099.9343535159|1099.5642584466|1099.9343535159
2024-11-08 00:14:00|DCF|1731024840|1099.9559637239|1100.4052875022|1099.9559637239|1100.4052875022
2024-11-08 00:15:00|DCF|1731024900|1100.4071243733|1100.5507204185|1100.4071243733|1100.5507204185
2024-11-08 00:16:00|DCF|1731024960|1100.5982162942|1101.0034126614|1100.5982162942|1101.0034126614
2024-11-08 00:17:00|DCF|1731025020|1101.0539699663|1101.516344221|1101.0539699663|1101.516344221
2024-11-08 00:18:00|DCF|1731025080|1101.5225321973|1101.6657234544|1101.5225321973|1101.6657234544
2024-11-08 00:19:00|DCF|1731025140|1101.6700900704|1101.8025837433|1101.6700900704|1101.8025837433
2024-11-08 00:20:00|DCF|1731025200|1101.855045743|1102.2868832141|1101.855045743|1102.2868832141
2024-11-08 00:21:00|DCF|1731025260|1102.349038857|1102.7404282832|1102.349038857|1102.7404282832
2024-11-08 00:22:00|DCF|1731025320|1102.7672802252|1103.0080426621|1102.7672802252|1103.0080426621
2024-11-08 00:23:00|DCF|1731025380|1103.0224939789|1103.2523417364|1103.0224939789|1103.2523417364
2024-11-08 00:24:00|DCF|1731025440|1103.2620367478|1103.4333270548|1103.2620367478|1103.4333270548
2024-11-08 00:25:00|DCF|1731025500|1103.435456651|1103.5092362884|1103.435456651|1103.5092362884
2024-11-08 00:26:00|DCF|1731025560|1103.5247801957|1103.9306519303|1103.5247801957|1103.9306519303
2024-11-08 00:27:00|DCF|1731025620|1103.9440869763|1104.4072015787|1103.9440869763|1104.4072015787
2024-11-08 00:28:00|DCF|1731025680|1104.4114829391|1104.6403017246|1104.4114829391|1104.6403017246
2024-11-08 00:29:00|DCF|1731025740|1104.6674255748|1104.8363593874|1104.6674255748|1104.8363593874
2024-11-08 00:30:00|DCF|1731025800|1104.8395912397|1105.1287813279|1104.8395912397|1105.1287813279
2024-11-08 00:31:00|DCF|1731025860|1105.131397116|1105.2438997866|1105.131397116|1105.2438997866
2024-11-08 00:32:00|DCF|1731025920|1105.271319363|1105.4953630697|1105.271319363|1105.4953630697
2024-11-08 00:33:00|DCF|1731025980|1105.5484635399|1105.6535983887|1105.5484635399|1105.6535983887
2024-11-08 00:34:00|DCF|1731026040|1105.657442285|1105.8353086047|1105.657442285|1105.8353086047
2024-11-08 00:35:00|DCF|1731026100|1105.8643203783|1105.9519028483|1105.8643203783|1105.9519028483
2024-11-08 00:36:00|DCF|1731026160|1105.9778666674|1106.3832558545|1105.9778666674|1106.3832558545
2024-11-08 00:37:00|DCF|1731026220|1106.4182105306|1106.5008770175|1106.4182105306|1106.5008770175
2024-11-08 00:38:00|DCF|1731026280|1106.5016837753|1106.6536312662|1106.5016837753|1106.6536312662
2024-11-08 00:39:00|DCF|1731026340|1106.6677057805|1106.8356073435|1106.6677057805|1106.8356073435
2024-11-08 00:40:00|DCF|1731026400|1106.8396904277|1106.9326820607|1106.8396904277|1106.9282376382
2024-11-08 00:41:00|DCF|1731026460|1106.9137538948|1107.1891599112|1106.9137538948|1107.1891599112
2024-11-08 00:42:00|DCF|1731026520|1107.2154617207|1107.2861600329|1107.1700645685|1107.1929232303
2024-11-08 00:43:00|DCF|1731026580|1107.1961712656|1107.3122729335|1107.1961712656|1107.2431683253
2024-11-08 00:44:00|DCF|1731026640|1107.2484838333|1107.9585483325|1107.2484838333|1107.9444847495
2024-11-08 00:45:00|DCF|1731026700|1107.9690344289|1108.1471182127|1107.9690344289|1108.0290356284
2024-11-08 00:46:00|DCF|1731026760|1108.0254404868|1108.2056157754|1108.0254404868|1108.2056157754
2024-11-08 00:47:00|DCF|1731026820|1108.2126740507|1108.5888636161|1108.2126740507|1108.5888636161
2024-11-08 00:48:00|DCF|1731026880|1108.5902459638|1108.7058012871|1108.5902459638|1108.7058012871
2024-11-08 00:49:00|DCF|1731026940|1108.768904175|1108.8730845612|1108.768904175|1108.8730845612
2024-11-08 00:50:00|DCF|1731027000|1108.8770136507|1108.9939859068|1108.8770136507|1108.9939859068
2024-11-08 00:51:00|DCF|1731027060|1109.1164011838|1109.3097175569|1109.1164011838|1109.3095997877
2024-11-08 00:52:00|DCF|1731027120|1109.3160506414|1109.493740755|1109.3160506414|1109.493740755
2024-11-08 00:53:00|DCF|1731027180|1109.4905387237|1109.5219948573|1109.4184891235|1109.4371599066
2024-11-08 00:54:00|DCF|1731027240|1109.4425003363|1109.4889782103|1109.435789033|1109.4889782103
2024-11-08 00:55:00|DCF|1731027300|1109.5178553513|1109.5615001244|1109.5178553513|1109.5615001244
2024-11-08 00:56:00|DCF|1731027360|1109.5660460021|1109.8635088437|1109.5526422511|1109.8635088437
2024-11-08 00:57:00|DCF|1731027420|1109.9058821001|1109.9634597169|1109.8783612927|1109.9634597169
2024-11-08 00:58:00|DCF|1731027480|1109.9653608963|1110.0136770669|1109.9377008857|1109.9541533098
2024-11-08 00:59:00|DCF|1731027540|1109.9860069017|1110.0060485062|1109.9705868108|1110.0060485062
2024-11-08 01:00:00|DCF|1731027600|1110.0042485574|1110.3109047511|1110.0042485574|1110.3109047511
2024-11-08 01:01:00|DCF|1731027660|1110.3176221618|1110.511336709|1110.3115750417|1110.4981822165
2024-11-08 01:02:00|DCF|1731027720|1110.4983373997|1110.6074719933|1110.4952090674|1110.6074719933
2024-11-08 01:03:00|DCF|1731027780|1110.5752319771|1110.7538453038|1110.5752319771|1110.7532826265
2024-11-08 01:04:00|DCF|1731027840|1110.7687811106|1110.7921931972|1110.7509963717|1110.7842278789
2024-11-08 01:05:00|DCF|1731027900|1110.7884429578|1110.8297295528|1110.7884429578|1110.8250089434
2024-11-08 01:06:00|DCF|1731027960|1110.8264407796|1110.8542364267|1110.7907408029|1110.80874425
2024-11-08 01:07:00|DCF|1731028020|1110.8182995452|1110.9952743131|1110.8182995452|1110.9952743131
2024-11-08 01:08:00|DCF|1731028080|1111.0057711197|1111.0162751824|1110.9692749259|1111.0151134664
2024-11-08 01:09:00|DCF|1731028140|1111.0242716735|1111.0848104165|1111.0187629568|1111.0223786512
2024-11-08 01:10:00|DCF|1731028200|1111.0289763132|1111.0864776175|1111.0012329584|1111.0144223145
2024-11-08 01:11:00|DCF|1731028260|1110.8773187986|1110.8936549467|1110.668074022|1110.668074022
2024-11-08 01:12:00|DCF|1731028320|1110.6464445013|1110.6464445013|1110.4973604664|1110.4973604664
2024-11-08 01:13:00|DCF|1731028380|1110.4803133403|1110.4865617602|1110.3644385457|1110.3644385457
2024-11-08 01:14:00|DCF|1731028440|1110.3574189205|1110.4045486685|1110.3335024902|1110.3691631156
2024-11-08 01:15:00|DCF|1731028500|1110.3700511296|1110.3700511296|1110.3563523848|1110.3563523848
2024-11-08 01:16:00|DCF|1731028560|1110.3599397363|1110.494213473|1110.3554326255|1110.494213473
2024-11-08 01:17:00|DCF|1731028620|1110.4742156794|1110.5205482491|1110.4266200849|1110.4266200849
2024-11-08 01:18:00|DCF|1731028680|1110.422569142|1110.5043134745|1110.379544195|1110.4980324137
2024-11-08 01:19:00|DCF|1731028740|1110.5039129245|1110.5429007085|1110.4401689686|1110.4401689686
2024-11-08 01:20:00|DCF|1731028800|1110.4635232488|1110.4674637478|1110.4043354164|1110.4394317208
2024-11-08 01:21:00|DCF|1731028860|1110.3869040056|1110.3869040056|1110.2686144442|1110.2686144442
2024-11-08 01:22:00|DCF|1731028920|1110.2592138808|1110.2592138808|1110.0023867758|1110.0023867758
2024-11-08 01:23:00|DCF|1731028980|1110.0047600197|1110.0047600197|1109.8449427999|1109.8490825784
2024-11-08 01:24:00|DCF|1731029040|1109.8502126344|1109.8559673837|1109.8149570006|1109.8149570006
2024-11-08 01:25:00|DCF|1731029100|1109.8122224233|1109.8122224233|1109.7945672808|1109.7986470633
2024-11-08 01:26:00|DCF|1731029160|1109.7927010609|1109.8242175581|1109.7633287425|1109.7633287425
2024-11-08 01:27:00|DCF|1731029220|1109.7679392112|1109.7772536278|1109.7332643736|1109.7765805297
2024-11-08 01:28:00|DCF|1731029280|1109.7864863615|1109.7864863615|1109.7190326515|1109.7218333703
2024-11-08 01:29:00|DCF|1731029340|1109.6557992515|1109.6557992515|1109.5361558142|1109.5361558142
2024-11-08 01:30:00|DCF|1731029400|1109.5299156196|1109.5299156196|1109.3664231982|1109.3679107156
2024-11-08 01:31:00|DCF|1731029460|1109.3411179821|1109.3411179821|1109.2378576456|1109.2378576456
2024-11-08 01:32:00|DCF|1731029520|1109.2324549883|1109.2324549883|1109.1148601279|1109.1148601279
2024-11-08 01:33:00|DCF|1731029580|1109.1325714061|1109.1325714061|1109.0098350942|1109.0098350942
2024-11-08 01:34:00|DCF|1731029640|1109.0005163633|1109.0192052349|1108.8716468302|1108.8716468302
2024-11-08 01:35:00|DCF|1731029700|1108.8586703334|1108.8586703334|1108.8080398521|1108.8114955445
2024-11-08 01:36:00|DCF|1731029760|1108.7861324854|1108.7861324854|1108.571588578|1108.5833155729
2024-11-08 01:37:00|DCF|1731029820|1108.5356572543|1108.5356572543|1108.1184681979|1108.1184681979
2024-11-08 01:38:00|DCF|1731029880|1108.112631836|1108.2019826542|1107.8183623556|1107.8183623556
2024-11-08 01:39:00|DCF|1731029940|1107.804374029|1107.804374029|1107.6927910062|1107.6927910062
2024-11-08 01:40:00|DCF|1731030000|1107.6891408806|1107.6891408806|1107.6674625774|1107.6723633452
2024-11-08 01:41:00|DCF|1731030060|1107.6949570069|1107.6967170688|1107.6315643628|1107.6315643628
2024-11-08 01:42:00|DCF|1731030120|1107.6129245519|1107.6133534974|1107.4567406981|1107.4567406981
2024-11-08 01:43:00|DCF|1731030180|1107.448828263|1107.4592202198|1107.312720013|1107.312720013
2024-11-08 01:44:00|DCF|1731030240|1107.3080093471|1107.3080093471|1106.9634645379|1106.9634645379
2024-11-08 01:45:00|DCF|1731030300|1106.742196089|1106.7639963544|1106.5255744473|1106.6041001202
2024-11-08 01:46:00|DCF|1731030360|1106.6133410675|1106.6133410675|1106.4432499172|1106.458941423
2024-11-08 01:47:00|DCF|1731030420|1106.4586052163|1106.4586052163|1106.2527504842|1106.2527504842
2024-11-08 01:48:00|DCF|1731030480|1106.2512477311|1106.2512477311|1106.1439537837|1106.1439537837
2024-11-08 01:49:00|DCF|1731030540|1106.127677831|1106.127677831|1105.9756349453|1105.9756349453
2024-11-08 01:50:00|DCF|1731030600|1105.9525222331|1105.9577495234|1105.7728507388|1105.7728507388
2024-11-08 01:51:00|DCF|1731030660|1106.4320403093|1106.4320403093|1106.2007660695|1106.2007660695
2024-11-08 01:52:00|DCF|1731030720|1106.1982604585|1106.1982604585|1106.0532541334|1106.0532541334
2024-11-08 01:53:00|DCF|1731030780|1106.0539696099|1106.0539696099|1106.0045582655|1106.0045582655
2024-11-08 01:54:00|DCF|1731030840|1105.9940529253|1105.9940529253|1105.9010254422|1105.9010254422
2024-11-08 01:55:00|DCF|1731030900|1105.8488007375|1105.8488007375|1105.7770017296|1105.7815310367
2024-11-08 01:56:00|DCF|1731030960|1105.7803901073|1105.7803901073|1105.5910969243|1105.596154998
2024-11-08 01:57:00|DCF|1731031020|1105.599124295|1105.7059727939|1105.599124295|1105.690543969
2024-11-08 01:58:00|DCF|1731031080|1105.690911014|1105.690911014|1105.545685797|1105.5487558943
2024-11-08 01:59:00|DCF|1731031140|1105.5629215681|1105.5629215681|1105.5245155717|1105.5245155717
2024-11-08 02:00:00|DCF|1731031200|1105.5239407721|1105.5239407721|1105.4596391711|1105.5124520519
2024-11-08 02:01:00|DCF|1731031260|1105.5116210608|1105.5269724434|1105.4773455695|1105.5269724434
2024-11-08 02:02:00|DCF|1731031320|1105.5294909596|1105.5294909596|1105.3220561627|1105.3220561627
2024-11-08 02:03:00|DCF|1731031380|1105.3171308567|1105.3296328074|1105.298288836|1105.298288836
2024-11-08 02:04:00|DCF|1731031440|1105.287560965|1105.287560965|1105.1295627665|1105.1295627665
2024-11-08 02:05:00|DCF|1731031500|1105.1215790787|1105.1215790787|1105.0176953443|1105.0176953443
2024-11-08 02:06:00|DCF|1731031560|1105.0108673376|1105.0108673376|1104.7432858649|1104.7432858649
2024-11-08 02:07:00|DCF|1731031620|1104.737551629|1104.737551629|1104.5651040132|1104.5651040132
2024-11-08 02:08:00|DCF|1731031680|1104.5479926219|1104.5479926219|1104.3994257463|1104.3994257463
2024-11-08 02:09:00|DCF|1731031740|1104.3957003674|1104.4317618485|1104.34387681|1104.3862657179
2024-11-08 02:10:00|DCF|1731031800|1104.3823547355|1104.3876126985|1104.1461225942|1104.1461225942
2024-11-08 02:11:00|DCF|1731031860|1104.0254405762|1104.0254405762|1103.8951750718|1103.8951750718
2024-11-08 02:12:00|DCF|1731031920|1103.8937790251|1103.8937790251|1103.7305492339|1103.7305492339
2024-11-08 02:13:00|DCF|1731031980|1103.7218494594|1103.7218494594|1103.5603901265|1103.5617896086
2024-11-08 02:14:00|DCF|1731032040|1103.554488666|1103.573567232|1103.5218818249|1103.5218818249
2024-11-08 02:15:00|DCF|1731032100|1103.5159339195|1103.5159339195|1103.4183564785|1103.4183564785
2024-11-08 02:16:00|DCF|1731032160|1103.3899632707|1103.3899632707|1103.2057262073|1103.2057262073
2024-11-08 02:17:00|DCF|1731032220|1103.2063698414|1103.2063698414|1102.954423014|1102.954423014
2024-11-08 02:18:00|DCF|1731032280|1102.9466108515|1102.9466108515|1102.5600128529|1102.5600128529
2024-11-08 02:19:00|DCF|1731032340|1102.5434969119|1102.5505301194|1102.0094890365|1102.0094890365
2024-11-08 02:20:00|DCF|1731032400|1102.000160551|1102.000160551|1101.7737152428|1101.7737152428
2024-11-08 02:21:00|DCF|1731032460|1101.7603489515|1101.7603489515|1101.6275994247|1101.6275994247
2024-11-08 02:22:00|DCF|1731032520|1101.620343186|1101.6445422685|1101.5444468562|1101.5444468562
2024-11-08 02:23:00|DCF|1731032580|1101.5216510395|1101.5216510395|1101.2844052821|1101.2844052821
2024-11-08 02:24:00|DCF|1731032640|1101.272685339|1101.272685339|1101.00186784|1101.00186784
2024-11-08 02:25:00|DCF|1731032700|1101.0023088442|1101.0023088442|1100.6061714724|1100.6061714724
2024-11-08 02:26:00|DCF|1731032760|1100.5983893194|1100.5983893194|1100.4537337235|1100.4537337235
2024-11-08 02:27:00|DCF|1731032820|1100.4506069857|1100.4506069857|1100.3623730457|1100.3623730457
2024-11-08 02:28:00|DCF|1731032880|1100.3582102987|1100.3582102987|1100.1855568992|1100.1855568992
2024-11-08 02:29:00|DCF|1731032940|1100.1383140512|1100.1383140512|1099.79589719|1099.79589719
2024-11-08 02:30:00|DCF|1731033000|1099.771181035|1099.771181035|1099.5698935114|1099.5698935114
2024-11-08 02:31:00|DCF|1731033060|1099.5558119933|1099.5558119933|1099.143085121|1099.143085121
2024-11-08 02:32:00|DCF|1731033120|1099.1152927806|1099.1425638576|1099.0493925994|1099.0493925994
2024-11-08 02:33:00|DCF|1731033180|1099.0496023014|1099.0496023014|1098.9283486635|1098.9283486635
2024-11-08 02:34:00|DCF|1731033240|1098.9207762106|1098.9274246059|1098.7678646016|1098.768406984
2024-11-08 02:35:00|DCF|1731033300|1098.7678520122|1098.7678520122|1098.6454365758|1098.6454365758
2024-11-08 02:36:00|DCF|1731033360|1098.6446174004|1098.6446174004|1098.3755942248|1098.3755942248
2024-11-08 02:37:00|DCF|1731033420|1098.3712891887|1098.3712891887|1098.1959552354|1098.1959552354
2024-11-08 02:38:00|DCF|1731033480|1098.1898985728|1098.1898985728|1097.8706996399|1097.9041714854
2024-11-08 02:39:00|DCF|1731033540|1097.900184896|1097.900184896|1097.7220165136|1097.7220165136
2024-11-08 02:40:00|DCF|1731033600|1097.7097906868|1097.7097906868|1097.5420377314|1097.5420377314
2024-11-08 02:41:00|DCF|1731033660|1097.5205283151|1097.5205283151|1097.2917507706|1097.2917507706
2024-11-08 02:42:00|DCF|1731033720|1097.2864966769|1097.2864966769|1097.1784662612|1097.1784662612
2024-11-08 02:43:00|DCF|1731033780|1097.1678090583|1097.1678090583|1097.0868573837|1097.0868573837
2024-11-08 02:44:00|DCF|1731033840|1097.0830782192|1097.0830782192|1096.9860418523|1096.9860418523
2024-11-08 02:45:00|DCF|1731033900|1097.083472369|1097.1616472648|1096.9198504887|1096.9198504887
2024-11-08 02:46:00|DCF|1731033960|1096.9093870804|1096.9093870804|1096.7691140946|1096.7691140946
2024-11-08 02:47:00|DCF|1731034020|1096.7652862179|1096.7652862179|1096.6075201135|1096.6075201135
2024-11-08 02:48:00|DCF|1731034080|1096.6062071553|1096.6062071553|1096.4842380545|1096.4842380545
2024-11-08 02:49:00|DCF|1731034140|1096.4796678954|1096.4796678954|1096.1899822825|1096.1899822825
2024-11-08 02:50:00|DCF|1731034200|1096.156126331|1096.156126331|1096.0744186049|1096.0744186049
2024-11-08 02:51:00|DCF|1731034260|1095.3128184134|1095.3128184134|1095.1246942598|1095.1246942598
2024-11-08 02:52:00|DCF|1731034320|1095.0701141346|1095.0701141346|1094.9835826555|1094.9835826555
2024-11-08 02:53:00|DCF|1731034380|1094.9474112143|1094.9474112143|1094.884839774|1094.884839774
2024-11-08 02:54:00|DCF|1731034440|1094.880858749|1094.880858749|1094.7173363728|1094.7173363728
2024-11-08 02:55:00|DCF|1731034500|1094.7142020054|1094.7142020054|1094.5846698007|1094.5846698007
2024-11-08 02:56:00|DCF|1731034560|1094.551369885|1094.551369885|1094.089610471|1094.089610471
2024-11-08 02:57:00|DCF|1731034620|1094.0660739138|1094.0660739138|1093.8627497057|1093.8627497057
2024-11-08 02:58:00|DCF|1731034680|1093.8586964358|1093.8586964358|1093.6143882914|1093.6143882914
2024-11-08 02:59:00|DCF|1731034740|1093.6044126242|1093.6044126242|1093.2109247001|1093.2109247001
2024-11-08 03:00:00|DCF|1731034800|1093.2085967754|1093.2085967754|1092.9335157279|1092.9335157279
2024-11-08 03:01:00|DCF|1731034860|1092.8667668616|1092.8667668616|1092.521196386|1092.521196386
2024-11-08 03:02:00|DCF|1731034920|1092.5016465246|1092.5016465246|1092.1598469285|1092.1598469285
2024-11-08 03:03:00|DCF|1731034980|1092.1385132337|1092.1385132337|1091.7287110691|1091.7287110691
2024-11-08 03:04:00|DCF|1731035040|1091.7244592564|1091.7244592564|1091.5220302058|1091.5220302058
2024-11-08 03:05:00|DCF|1731035100|1091.5013602777|1091.5013602777|1091.3890148521|1091.3890148521
2024-11-08 03:06:00|DCF|1731035160|1091.3848622807|1091.3848622807|1091.122487463|1091.122487463
2024-11-08 03:07:00|DCF|1731035220|1091.1136389071|1091.1136389071|1091.0588282618|1091.0588282618
2024-11-08 03:08:00|DCF|1731035280|1091.0478242512|1091.0544333518|1091.0141022452|1091.0141022452
2024-11-08 03:09:00|DCF|1731035340|1091.0140802002|1091.0140802002|1090.8610498468|1090.8610498468
2024-11-08 03:10:00|DCF|1731035400|1090.8543463528|1090.898215813|1090.8543463528|1090.8722926402
2024-11-08 03:11:00|DCF|1731035460|1090.8720315558|1090.8720315558|1090.8353933631|1090.8353933631
2024-11-08 03:12:00|DCF|1731035520|1090.835259031|1090.8362466537|1090.8116226193|1090.817868472
2024-11-08 03:13:00|DCF|1731035580|1090.8104275167|1090.8104275167|1090.7643413469|1090.7643413469
2024-11-08 03:14:00|DCF|1731035640|1090.7561968608|1090.7999665064|1090.7557789318|1090.7557789318
2024-11-08 03:15:00|DCF|1731035700|1090.7568586644|1090.7568586644|1090.7207424129|1090.7207424129
2024-11-08 03:16:00|DCF|1731035760|1090.720762309|1090.7230501114|1090.7132826068|1090.7137689817
2024-11-08 03:17:00|DCF|1731035820|1090.7096500588|1090.7138538829|1090.5243288183|1090.5243288183
2024-11-08 03:18:00|DCF|1731035880|1090.5251653447|1090.5251653447|1090.3880176921|1090.3880176921
2024-11-08 03:19:00|DCF|1731035940|1090.3883476463|1090.3883476463|1089.8858617843|1089.8858617843
2024-11-08 03:20:00|DCF|1731036000|1089.8818313028|1089.8818313028|1089.7960063951|1089.7960063951
2024-11-08 03:21:00|DCF|1731036060|1089.7887362455|1089.7887362455|1089.7087335392|1089.7087335392
2024-11-08 03:22:00|DCF|1731036120|1089.7019168369|1089.7019168369|1089.5547276395|1089.5547276395
2024-11-08 03:23:00|DCF|1731036180|1089.5191719516|1089.5191719516|1089.451609404|1089.451609404
2024-11-08 03:24:00|DCF|1731036240|1089.4490058686|1089.4490058686|1089.3310692765|1089.3310692765
2024-11-08 03:25:00|DCF|1731036300|1089.3308548349|1089.3336732293|1089.3208829485|1089.3262816469
2024-11-08 03:26:00|DCF|1731036360|1089.3275210475|1089.3275210475|1089.2207072456|1089.2207072456
2024-11-08 03:27:00|DCF|1731036420|1089.2200974017|1089.2200974017|1089.1153700651|1089.1153700651
2024-11-08 03:28:00|DCF|1731036480|1089.1153110061|1089.1153110061|1089.0598578808|1089.0598578808
2024-11-08 03:29:00|DCF|1731036540|1089.0512629983|1089.0520098202|1089.0341000597|1089.0487346338
2024-11-08 03:30:00|DCF|1731036600|1089.0401309504|1089.0782456984|1089.0306855513|1089.0610069819
2024-11-08 03:31:00|DCF|1731036660|1089.0610461204|1089.0650434992|1088.9771557399|1088.9771557399
2024-11-08 03:32:00|DCF|1731036720|1088.9687909979|1088.9687909979|1088.799126032|1088.799126032
2024-11-08 03:33:00|DCF|1731036780|1088.7914148683|1088.7967591179|1088.7242654961|1088.7242654961
2024-11-08 03:34:00|DCF|1731036840|1088.7197825364|1088.7197825364|1088.6906531929|1088.6906531929
2024-11-08 03:35:00|DCF|1731036900|1088.6860075636|1088.6860075636|1088.3903404356|1088.3903404356
2024-11-08 03:36:00|DCF|1731036960|1088.3819542706|1088.3819542706|1088.2806860981|1088.2806860981
2024-11-08 03:37:00|DCF|1731037020|1088.2781168739|1088.2781168739|1088.1795519206|1088.1795519206
2024-11-08 03:38:00|DCF|1731037080|1088.1763460267|1088.1763460267|1088.10380622|1088.10380622
2024-11-08 03:39:00|DCF|1731037140|1088.1027371854|1088.1027371854|1087.9025512176|1087.9025512176
2024-11-08 03:40:00|DCF|1731037200|1087.9019492431|1087.9019492431|1087.7987965162|1087.7987965162
2024-11-08 03:41:00|DCF|1731037260|1087.8062214647|1087.8062214647|1087.7510548795|1087.7510548795
2024-11-08 03:42:00|DCF|1731037320|1087.7495773086|1087.7495773086|1087.7217515324|1087.7230385057
2024-11-08 03:43:00|DCF|1731037380|1087.7224123432|1087.7268081262|1087.6945801816|1087.6946384806
2024-11-08 03:44:00|DCF|1731037440|1087.6960108699|1087.6960108699|1087.6762201583|1087.6833793143
2024-11-08 03:45:00|DCF|1731037500|1087.6790767346|1087.7045117517|1087.6624475571|1087.6624475571
2024-11-08 03:46:00|DCF|1731037560|1087.6461111521|1087.6461111521|1087.5660082415|1087.5660082415
2024-11-08 03:47:00|DCF|1731037620|1087.5672471578|1087.5672471578|1087.5036780995|1087.5036780995
2024-11-08 03:48:00|DCF|1731037680|1087.5035105891|1087.5074688239|1087.5003169814|1087.5003283099
2024-11-08 03:49:00|DCF|1731037740|1087.4990423155|1087.4999458161|1087.4844115668|1087.4885207665
2024-11-08 03:50:00|DCF|1731037800|1087.4884052228|1087.5241361664|1087.4849787864|1087.5206295209
2024-11-08 03:51:00|DCF|1731037860|1087.5167917187|1087.5178930638|1087.5042915548|1087.5067862918
2024-11-08 03:52:00|DCF|1731037920|1087.5031180736|1087.5110151456|1087.4892773453|1087.5110151456
2024-11-08 03:53:00|DCF|1731037980|1087.5088145362|1087.5292182755|1087.5088145362|1087.5291445977
2024-11-08 03:54:00|DCF|1731038040|1087.5283197715|1087.5824732734|1087.5278976703|1087.5824732734
2024-11-08 03:55:00|DCF|1731038100|1087.6082670379|1087.6271111998|1087.6022169046|1087.6271111998
2024-11-08 03:56:00|DCF|1731038160|1087.5966918114|1087.8127169938|1087.5966918114|1087.8127169938
2024-11-08 03:57:00|DCF|1731038220|1087.8717958852|1087.921769898|1087.8717958852|1087.921769898
2024-11-08 03:58:00|DCF|1731038280|1087.9237291246|1087.9368093127|1087.9237291246|1087.9368093127
2024-11-08 03:59:00|DCF|1731038340|1087.9368426225|1088.1168209873|1087.9368426225|1088.1168209873
2024-11-08 04:00:00|DCF|1731038400|1088.1183916878|1088.2576979951|1088.1183916878|1088.2576979951
2024-11-08 04:01:00|DCF|1731038460|1088.2931160188|1088.4865497323|1088.2931160188|1088.4865497323
2024-11-08 04:02:00|DCF|1731038520|1088.4920663549|1088.6691409143|1088.4920663549|1088.6691409143
2024-11-08 04:03:00|DCF|1731038580|1088.6889636928|1088.9773282832|1088.6889636928|1088.9773282832
2024-11-08 04:04:00|DCF|1731038640|1088.9790209689|1089.1171774509|1088.9790209689|1089.1171774509
2024-11-08 04:05:00|DCF|1731038700|1089.1215377421|1089.2388744329|1089.1215377421|1089.2388744329
2024-11-08 04:06:00|DCF|1731038760|1089.2361891401|1089.6043697442|1089.2361891401|1089.6043697442
2024-11-08 04:07:00|DCF|1731038820|1089.6030490619|1089.6588035624|1089.6030490619|1089.6580998158
2024-11-08 04:08:00|DCF|1731038880|1089.6577426075|1089.7114110157|1089.6577426075|1089.6611638694
2024-11-08 04:09:00|DCF|1731038940|1089.6595406283|1089.662053611|1089.6346366803|1089.6346366803
2024-11-08 04:10:00|DCF|1731039000|1089.6333630982|1089.6333630982|1089.6166994942|1089.6239119194
2024-11-08 04:11:00|DCF|1731039060|1089.6152352401|1089.6152352401|1089.5923650941|1089.5946518933
2024-11-08 04:12:00|DCF|1731039120|1089.5934872711|1089.5947331466|1089.583844832|1089.583844832
2024-11-08 04:13:00|DCF|1731039180|1089.5818626297|1089.6241089224|1089.5814467496|1089.618565552
2024-11-08 04:14:00|DCF|1731039240|1089.6197953205|1089.6495220438|1089.5631191456|1089.5656304975
2024-11-08 04:15:00|DCF|1731039300|1089.5661993012|1089.5670831148|1089.5466155395|1089.5641136882
2024-11-08 04:16:00|DCF|1731039360|1089.5641206368|1089.5864480214|1089.5566935355|1089.585683965
2024-11-08 04:17:00|DCF|1731039420|1089.5798904578|1089.6888687491|1089.5798904578|1089.6888687491
2024-11-08 04:18:00|DCF|1731039480|1089.7002990883|1089.7506877823|1089.7002990883|1089.7506877823
2024-11-08 04:19:00|DCF|1731039540|1089.7608321946|1089.864266539|1089.7608321946|1089.8639752157
2024-11-08 04:20:00|DCF|1731039600|1089.8642517309|1089.9661318325|1089.8642517309|1089.9661318325
2024-11-08 04:21:00|DCF|1731039660|1089.971836108|1090.0693930576|1089.971836108|1090.0693930576
2024-11-08 04:22:00|DCF|1731039720|1090.0806831059|1090.3332099842|1090.0806831059|1090.3332099842
2024-11-08 04:23:00|DCF|1731039780|1090.3335684281|1090.3861523176|1090.3335684281|1090.3859659113
2024-11-08 04:24:00|DCF|1731039840|1090.3879074291|1090.5674517233|1090.3879074291|1090.5674517233
2024-11-08 04:25:00|DCF|1731039900|1090.5677799323|1090.9149400195|1090.5677799323|1090.9149400195
2024-11-08 04:26:00|DCF|1731039960|1090.9159840073|1091.2316462686|1090.9159840073|1091.2316462686
2024-11-08 04:27:00|DCF|1731040020|1091.2374208592|1091.5010490532|1091.2374208592|1091.5010490532
2024-11-08 04:28:00|DCF|1731040080|1091.5025980844|1091.7153342335|1091.4881832897|1091.7153342335
2024-11-08 04:29:00|DCF|1731040140|1091.7243338539|1091.8021865427|1091.7243338539|1091.8021865427
2024-11-08 04:30:00|DCF|1731040200|1091.82036008|1091.8738100165|1091.82036008|1091.8738100165
2024-11-08 04:31:00|DCF|1731040260|1091.8749090927|1092.0847815181|1091.8749090927|1092.0847815181
2024-11-08 04:32:00|DCF|1731040320|1092.1810871304|1092.3772614611|1092.1810871304|1092.3772614611
2024-11-08 04:33:00|DCF|1731040380|1092.3781513033|1092.4351145086|1092.2935266512|1092.4351145086
2024-11-08 04:34:00|DCF|1731040440|1092.4489952046|1092.7034584934|1092.4489952046|1092.7034584934
2024-11-08 04:35:00|DCF|1731040500|1092.7089270771|1092.9320684963|1092.7089270771|1092.9320684963
2024-11-08 04:36:00|DCF|1731040560|1092.9564735189|1093.0510607125|1092.9564735189|1093.0510607125
2024-11-08 04:37:00|DCF|1731040620|1093.0528164315|1093.10330048|1093.0528164315|1093.10330048
2024-11-08 04:38:00|DCF|1731040680|1093.1134314726|1093.2381527435|1093.1113080819|1093.2381527435
2024-11-08 04:39:00|DCF|1731040740|1093.2325389321|1093.3068878268|1093.2267813688|1093.3068878268
2024-11-08 04:40:00|DCF|1731040800|1093.3057409968|1093.4293316335|1093.3057409968|1093.4293316335
2024-11-08 04:41:00|DCF|1731040860|1093.4548943478|1093.5285205306|1093.4548943478|1093.5241647305
2024-11-08 04:42:00|DCF|1731040920|1093.5241796896|1093.5254798326|1093.4214780541|1093.4458556696
2024-11-08 04:43:00|DCF|1731040980|1093.4509998805|1093.4510105908|1093.3366187034|1093.3371253495
2024-11-08 04:44:00|DCF|1731041040|1093.3381368872|1093.3381368872|1093.2153624132|1093.2157335115
2024-11-08 04:45:00|DCF|1731041100|1093.2122677175|1093.213057353|1093.1954474173|1093.2101464893
2024-11-08 04:46:00|DCF|1731041160|1093.2236335383|1093.2236335383|1093.166700974|1093.1687387101
2024-11-08 04:47:00|DCF|1731041220|1093.1639361498|1093.1660023734|1093.0435271467|1093.0435271467
2024-11-08 04:48:00|DCF|1731041280|1093.0437262269|1093.0586338747|1093.0035172377|1093.0035172377
2024-11-08 04:49:00|DCF|1731041340|1093.0021068545|1093.0021068545|1092.9465920272|1092.9465920272
2024-11-08 04:50:00|DCF|1731041400|1092.9466936355|1092.9493372475|1092.8685247504|1092.8685247504
2024-11-08 04:51:00|DCF|1731041460|1092.8651713162|1092.8822027616|1092.8631793391|1092.8822027616
2024-11-08 04:52:00|DCF|1731041520|1092.8824008854|1092.8842229218|1092.7922753716|1092.7922753716
2024-11-08 04:53:00|DCF|1731041580|1092.7761132063|1092.7880686372|1092.742185382|1092.742185382
2024-11-08 04:54:00|DCF|1731041640|1092.7420904124|1092.7438918592|1092.7381483306|1092.742860538
2024-11-08 04:55:00|DCF|1731041700|1092.7519359423|1092.7519359423|1092.6993884749|1092.6993884749
2024-11-08 04:56:00|DCF|1731041760|1092.6967329922|1092.7092165214|1092.6912567593|1092.6912567593
2024-11-08 04:57:00|DCF|1731041820|1092.6966519426|1092.6966519426|1092.6392519718|1092.6392519718
2024-11-08 04:58:00|DCF|1731041880|1092.6368201517|1092.6368201517|1092.5626415276|1092.5627592221
2024-11-08 04:59:00|DCF|1731041940|1092.5414091255|1092.5414091255|1092.4836374434|1092.4836374434
2024-11-08 05:00:00|DCF|1731042000|1092.4852753791|1092.4852753791|1092.4624661503|1092.4624661503
2024-11-08 05:01:00|DCF|1731042060|1092.4605295275|1092.4605295275|1092.436569699|1092.4413009343
2024-11-08 05:02:00|DCF|1731042120|1092.4397970198|1092.4397970198|1092.4167331848|1092.4278795343
2024-11-08 05:03:00|DCF|1731042180|1092.4277239127|1092.4943366675|1092.4272283018|1092.4943366675
2024-11-08 05:04:00|DCF|1731042240|1092.4936958014|1092.4981144506|1092.4904395009|1092.4951079515
2024-11-08 05:05:00|DCF|1731042300|1092.4951079515|1092.4951079515|1092.4686526642|1092.4688024887
2024-11-08 05:06:00|DCF|1731042360|1092.468924236|1092.4700871097|1092.1904351005|1092.1917395842
2024-11-08 05:07:00|DCF|1731042420|1092.194138053|1092.2045698394|1092.1438944992|1092.1491747791
2024-11-08 05:08:00|DCF|1731042480|1092.1659101246|1092.1662447763|1092.1215823505|1092.1215823505
2024-11-08 05:09:00|DCF|1731042540|1092.1228383172|1092.1429965416|1092.1193698506|1092.1429965416
2024-11-08 05:10:00|DCF|1731042600|1092.1413628301|1092.1632769612|1092.1222109145|1092.1256688365
2024-11-08 05:11:00|DCF|1731042660|1092.1262327445|1092.2062416936|1092.1262327445|1092.2062416936
2024-11-08 05:12:00|DCF|1731042720|1092.2065068113|1092.2456316869|1092.2065068113|1092.2456316869
2024-11-08 05:13:00|DCF|1731042780|1092.2486621589|1092.2874484589|1092.2486621589|1092.2874484589
2024-11-08 05:14:00|DCF|1731042840|1092.3017137931|1092.4674581487|1092.3017137931|1092.4674581487
2024-11-08 05:15:00|DCF|1731042900|1092.4684487272|1092.4995395912|1092.4684487272|1092.4995395912
2024-11-08 05:16:00|DCF|1731042960|1092.5112470716|1092.5344415767|1092.5112470716|1092.5265078885
2024-11-08 05:17:00|DCF|1731043020|1092.5279898799|1092.5586336736|1092.5279898799|1092.5576506218
2024-11-08 05:18:00|DCF|1731043080|1092.5579936109|1092.5579936109|1092.524447771|1092.524447771
2024-11-08 05:19:00|DCF|1731043140|1092.5277480066|1092.5379841574|1092.5260295654|1092.5333933526
2024-11-08 05:20:00|DCF|1731043200|1092.5374519852|1092.5654533194|1092.5357438829|1092.5357438829
2024-11-08 05:21:00|DCF|1731043260|1092.5684980408|1092.5771318201|1092.5409346967|1092.5771318201
2024-11-08 05:22:00|DCF|1731043320|1092.577979205|1092.5962435581|1092.577979205|1092.5957519889
2024-11-08 05:23:00|DCF|1731043380|1092.5961852087|1092.6041621304|1092.5871247169|1092.6016676225
2024-11-08 05:24:00|DCF|1731043440|1092.6039024147|1092.6069193313|1092.5901678832|1092.5977949521
2024-11-08 05:25:00|DCF|1731043500|1092.5980128968|1092.617122916|1092.5764354757|1092.617122916
2024-11-08 05:26:00|DCF|1731043560|1092.6166596001|1093.0813016169|1092.6089526394|1093.0813016169
2024-11-08 05:27:00|DCF|1731043620|1093.0740935437|1093.2108205572|1093.0740935437|1093.1490401161
2024-11-08 05:28:00|DCF|1731043680|1093.1499582401|1093.1499582401|1093.1015668476|1093.1044920368
2024-11-08 05:29:00|DCF|1731043740|1093.124303535|1093.1283441508|1093.1160679062|1093.1160679062
2024-11-08 05:30:00|DCF|1731043800|1093.1144906399|1093.1144906399|1093.0840992709|1093.0842631013
2024-11-08 05:31:00|DCF|1731043860|1093.0837313705|1093.0903278682|1093.0633368559|1093.0742466575
2024-11-08 05:32:00|DCF|1731043920|1093.0619008658|1093.0793702522|1093.0578817896|1093.0786988699
2024-11-08 05:33:00|DCF|1731043980|1093.0828703737|1093.1153359999|1093.0796558955|1093.114641608
2024-11-08 05:34:00|DCF|1731044040|1093.1112366349|1093.1292572615|1093.1112366349|1093.1174949719
2024-11-08 05:35:00|DCF|1731044100|1093.1167173776|1093.2550563647|1093.1027417384|1093.2550563647
2024-11-08 05:36:00|DCF|1731044160|1093.2490542375|1093.2518441099|1093.1861935589|1093.2518441099
2024-11-08 05:37:00|DCF|1731044220|1093.2527427525|1093.2717940527|1093.2527427525|1093.2626284472
2024-11-08 05:38:00|DCF|1731044280|1093.2632543485|1093.2709014343|1093.2544459377|1093.2654986905
2024-11-08 05:39:00|DCF|1731044340|1093.2736335777|1093.5559603107|1093.2632660791|1093.5546405393
2024-11-08 05:40:00|DCF|1731044400|1093.5553433493|1093.5827502094|1093.5553433493|1093.5817685663
2024-11-08 05:41:00|DCF|1731044460|1093.565237675|1093.5788088216|1093.5603240991|1093.5788088216
2024-11-08 05:42:00|DCF|1731044520|1093.5902344642|1093.6575090008|1093.5902344642|1093.6498583905
2024-11-08 05:43:00|DCF|1731044580|1093.7282198983|1093.8815306132|1093.7276336674|1093.8815306132
2024-11-08 05:44:00|DCF|1731044640|1093.8871435511|1094.1325136933|1093.8871435511|1094.1324735717
2024-11-08 05:45:00|DCF|1731044700|1094.1330468119|1094.1868606685|1094.1330468119|1094.1868606685
2024-11-08 05:46:00|DCF|1731044760|1094.1902028338|1094.4007370049|1094.1902028338|1094.4007370049
2024-11-08 05:47:00|DCF|1731044820|1094.4308899616|1094.5507041341|1094.4308899616|1094.5507041341
2024-11-08 05:48:00|DCF|1731044880|1094.5494703421|1094.6368862519|1094.5494703421|1094.6363336762
2024-11-08 05:49:00|DCF|1731044940|1094.6382018878|1094.7421798186|1094.6382018878|1094.7421798186
2024-11-08 05:50:00|DCF|1731045000|1094.7431064598|1094.8911874724|1094.7431064598|1094.8911874724
2024-11-08 05:51:00|DCF|1731045060|1094.8861640409|1095.0442669928|1094.8861640409|1095.0442669928
2024-11-08 05:52:00|DCF|1731045120|1095.0446070631|1095.227629743|1095.0434513813|1095.227629743
2024-11-08 05:53:00|DCF|1731045180|1095.2368221378|1095.3183778968|1095.2368221378|1095.3177430649
2024-11-08 05:54:00|DCF|1731045240|1095.319846496|1095.3836164563|1095.319846496|1095.3836164563
2024-11-08 05:55:00|DCF|1731045300|1095.3844878991|1095.4704018061|1095.3844878991|1095.4704018061
2024-11-08 05:56:00|DCF|1731045360|1095.4725530234|1095.4978450562|1095.4725530234|1095.4914864725
2024-11-08 05:57:00|DCF|1731045420|1095.4982306252|1095.5672387028|1095.4982306252|1095.562828242
2024-11-08 05:58:00|DCF|1731045480|1095.5672364761|1095.6951307283|1095.5672364761|1095.6951307283
2024-11-08 05:59:00|DCF|1731045540|1095.720267971|1095.7655851805|1095.720267971|1095.7655851805
2024-11-08 06:00:00|DCF|1731045600|1095.7674931558|1095.8048186455|1095.7674931558|1095.8048186455
2024-11-08 06:01:00|DCF|1731045660|1095.8059722854|1095.8585832053|1095.8059722854|1095.8585832053
2024-11-08 06:02:00|DCF|1731045720|1095.8595428916|1095.8658854658|1095.8534011495|1095.8626420349
2024-11-08 06:03:00|DCF|1731045780|1095.8623852309|1095.8763366212|1095.83546944|1095.83546944
2024-11-08 06:04:00|DCF|1731045840|1095.8384035562|1095.8460294804|1095.8309192801|1095.839245068
2024-11-08 06:05:00|DCF|1731045900|1095.8418049291|1095.8852471316|1095.8418049291|1095.865691321
2024-11-08 06:06:00|DCF|1731045960|1095.8631693373|1095.885841693|1095.8602726002|1095.8808950437
2024-11-08 06:07:00|DCF|1731046020|1095.8793931973|1095.8894593083|1095.864800911|1095.8812444859
2024-11-08 06:08:00|DCF|1731046080|1095.885337963|1095.885337963|1095.7795554649|1095.7795554649
2024-11-08 06:09:00|DCF|1731046140|1095.7801486346|1095.790772291|1095.7801486346|1095.7809798473
2024-11-08 06:10:00|DCF|1731046200|1095.7811194366|1095.7888419998|1095.7262986168|1095.7262986168
2024-11-08 06:11:00|DCF|1731046260|1095.7202174464|1095.7202174464|1095.6819482681|1095.6830001765
2024-11-08 06:12:00|DCF|1731046320|1095.6818815064|1095.6863855869|1095.6397700372|1095.6397700372
2024-11-08 06:13:00|DCF|1731046380|1095.6346932243|1095.6346932243|1095.5864681734|1095.5864681734
2024-11-08 06:14:00|DCF|1731046440|1095.5645289439|1095.5688008302|1095.5377538057|1095.5618051075
2024-11-08 06:15:00|DCF|1731046500|1095.5562736713|1095.5614060968|1095.5129648021|1095.5129648021
2024-11-08 06:16:00|DCF|1731046560|1095.5178733022|1095.5190154627|1095.4464644012|1095.4464644012
2024-11-08 06:17:00|DCF|1731046620|1095.4440785079|1095.4652497774|1095.4355246576|1095.4648725792
2024-11-08 06:18:00|DCF|1731046680|1095.4837577507|1095.5014699358|1095.4692156223|1095.5014699358
2024-11-08 06:19:00|DCF|1731046740|1095.5030254943|1095.5670149118|1095.4806533692|1095.5637406487
2024-11-08 06:20:00|DCF|1731046800|1095.566507959|1095.599595829|1095.5606460155|1095.5984599669
2024-11-08 06:21:00|DCF|1731046860|1095.605059756|1095.6098928012|1095.5924218332|1095.5955171518
2024-11-08 06:22:00|DCF|1731046920|1095.5877984139|1095.5880181929|1095.544205334|1095.5607846442
2024-11-08 06:23:00|DCF|1731046980|1095.5046274067|1095.5585724819|1095.5046274067|1095.5352905621
2024-11-08 06:24:00|DCF|1731047040|1095.5327082301|1095.576129737|1095.5327082301|1095.576129737
2024-11-08 06:25:00|DCF|1731047100|1095.5733181493|1095.607700835|1095.5666015279|1095.5906360343
2024-11-08 06:26:00|DCF|1731047160|1095.5949506619|1095.6252989165|1095.587065084|1095.6161118434
2024-11-08 06:27:00|DCF|1731047220|1095.6247193294|1095.6840633944|1095.6247193294|1095.6734648403
2024-11-08 06:28:00|DCF|1731047280|1095.6757020999|1095.6757020999|1095.6232389538|1095.6352340309
2024-11-08 06:29:00|DCF|1731047340|1095.631535348|1095.6854089742|1095.631535348|1095.6784977392
2024-11-08 06:30:00|DCF|1731047400|1095.6762346255|1095.688311687|1095.6756149339|1095.688311687
2024-11-08 06:31:00|DCF|1731047460|1095.6857586306|1095.7220959376|1095.6762355696|1095.7220959376
2024-11-08 06:32:00|DCF|1731047520|1095.7107361171|1095.7124864885|1095.6810505583|1095.6810505583
2024-11-08 06:33:00|DCF|1731047580|1095.6766811542|1095.6769273794|1095.6491775587|1095.6492748823
2024-11-08 06:34:00|DCF|1731047640|1095.6491866119|1095.6627473747|1095.6378903497|1095.6534082174
2024-11-08 06:35:00|DCF|1731047700|1095.653426974|1095.7255256636|1095.6349859257|1095.7255256636
2024-11-08 06:36:00|DCF|1731047760|1095.7241367881|1095.7241367881|1095.5144714526|1095.5144714526
2024-11-08 06:37:00|DCF|1731047820|1095.5254689178|1095.5254689178|1095.5088816021|1095.5101527039
2024-11-08 06:38:00|DCF|1731047880|1095.509181303|1095.509181303|1095.4843499396|1095.4843499396
2024-11-08 06:39:00|DCF|1731047940|1095.4831729503|1095.5264150784|1095.4650245834|1095.4946055563
2024-11-08 06:40:00|DCF|1731048000|1095.4901548339|1095.4901548339|1095.3480015148|1095.3482751911
2024-11-08 06:41:00|DCF|1731048060|1095.3429480878|1095.3429480878|1095.3096082532|1095.3273807958
2024-11-08 06:42:00|DCF|1731048120|1095.3308229957|1095.3308229957|1095.2348214741|1095.2348214741
2024-11-08 06:43:00|DCF|1731048180|1095.2153704925|1095.2153704925|1095.041231782|1095.041231782
2024-11-08 06:44:00|DCF|1731048240|1095.0373917033|1095.0373917033|1094.920278617|1094.920278617
2024-11-08 06:45:00|DCF|1731048300|1094.9160017126|1094.9160017126|1094.7833340379|1094.7833340379
2024-11-08 06:46:00|DCF|1731048360|1094.7777735156|1094.7779971413|1094.4879316436|1094.4879316436
2024-11-08 06:47:00|DCF|1731048420|1094.5092842477|1094.5092842477|1094.4742226288|1094.4769064431
2024-11-08 06:48:00|DCF|1731048480|1094.4738901779|1094.4738901779|1094.3997963657|1094.3997963657
2024-11-08 06:49:00|DCF|1731048540|1094.395890918|1094.395890918|1094.224647958|1094.224647958
2024-11-08 06:50:00|DCF|1731048600|1094.2207429667|1094.2207429667|1093.8194720851|1093.8194720851
2024-11-08 06:51:00|DCF|1731048660|1093.7840700875|1093.7840700875|1093.6473395979|1093.6473395979
2024-11-08 06:52:00|DCF|1731048720|1093.6428751983|1093.6428751983|1093.5140561201|1093.5140561201
2024-11-08 06:53:00|DCF|1731048780|1093.5107008054|1093.5107008054|1093.2025191924|1093.2025191924
2024-11-08 06:54:00|DCF|1731048840|1093.1595196507|1093.1595196507|1093.1008370041|1093.1008370041
2024-11-08 06:55:00|DCF|1731048900|1093.0894503044|1093.0894503044|1092.7182658099|1092.7182658099
2024-11-08 06:56:00|DCF|1731048960|1092.7101888673|1092.7101888673|1092.6085815625|1092.6085815625
2024-11-08 06:57:00|DCF|1731049020|1092.5596064801|1092.5596064801|1092.240033257|1092.240033257
2024-11-08 06:58:00|DCF|1731049080|1092.2261631076|1092.2264461046|1092.1290284237|1092.151593073
2024-11-08 06:59:00|DCF|1731049140|1092.1514904469|1092.1514904469|1092.0984140208|1092.0984140208
2024-11-08 07:00:00|DCF|1731049200|1092.085230485|1092.085230485|1092.0404712936|1092.0404712936
2024-11-08 07:01:00|DCF|1731049260|1092.0397298567|1092.0397298567|1091.9253644681|1091.9253644681
2024-11-08 07:02:00|DCF|1731049320|1091.9218710562|1091.9218710562|1091.8031880778|1091.8031880778
2024-11-08 07:03:00|DCF|1731049380|1091.8021661654|1091.8021661654|1091.5624742747|1091.5624742747
2024-11-08 07:04:00|DCF|1731049440|1091.5618459192|1091.5618459192|1091.477520177|1091.477520177
2024-11-08 07:05:00|DCF|1731049500|1091.4743049909|1091.4743049909|1091.2817631458|1091.2817631458
2024-11-08 07:06:00|DCF|1731049560|1091.2794640983|1091.2794640983|1091.1747731823|1091.1747731823
2024-11-08 07:07:00|DCF|1731049620|1091.1703453092|1091.1726847227|1090.9398989531|1090.9398989531
2024-11-08 07:08:00|DCF|1731049680|1090.9392680947|1090.9392680947|1090.7410463194|1090.7410463194
2024-11-08 07:09:00|DCF|1731049740|1090.7382548984|1090.7400549667|1090.6872302928|1090.6872302928
2024-11-08 07:10:00|DCF|1731049800|1090.6049374258|1090.6049374258|1090.2129874848|1090.2224350533
2024-11-08 07:11:00|DCF|1731049860|1090.214296006|1090.214296006|1090.0546126453|1090.0546126453
2024-11-08 07:12:00|DCF|1731049920|1090.0496590053|1090.0496590053|1089.7667679097|1089.7667679097
2024-11-08 07:13:00|DCF|1731049980|1089.7625608806|1089.7625608806|1089.3548050756|1089.3548050756
2024-11-08 07:14:00|DCF|1731050040|1089.3419123132|1089.3419123132|1089.2388110212|1089.2388110212
2024-11-08 07:15:00|DCF|1731050100|1089.2295382318|1089.2295382318|1088.9077167127|1088.9077167127
2024-11-08 07:16:00|DCF|1731050160|1088.8966657398|1088.8966657398|1088.8052680638|1088.8052680638
2024-11-08 07:17:00|DCF|1731050220|1088.8015627392|1088.8015627392|1088.6401418808|1088.6401418808
2024-11-08 07:18:00|DCF|1731050280|1088.6294482288|1088.6294482288|1088.5119281819|1088.5119281819
2024-11-08 07:19:00|DCF|1731050340|1088.5096601182|1088.5096601182|1088.2600940713|1088.2600940713
2024-11-08 07:20:00|DCF|1731050400|1088.2150678212|1088.2150678212|1088.0470664392|1088.0470664392
2024-11-08 07:21:00|DCF|1731050460|1088.0277766249|1088.0277766249|1087.9464639408|1087.9466755932
2024-11-08 07:22:00|DCF|1731050520|1087.9473066382|1087.9473066382|1087.8014848485|1087.8014848485
2024-11-08 07:23:00|DCF|1731050580|1087.7942782045|1087.7942782045|1087.7106917174|1087.7211061984
2024-11-08 07:24:00|DCF|1731050640|1087.7171772694|1087.7171772694|1087.5920901587|1087.5920901587
2024-11-08 07:25:00|DCF|1731050700|1087.5866990861|1087.5866990861|1087.3795427294|1087.3795427294
2024-11-08 07:26:00|DCF|1731050760|1087.3541656465|1087.3541656465|1087.0804710661|1087.0804710661
2024-11-08 07:27:00|DCF|1731050820|1087.0779771836|1087.0779771836|1086.8114965762|1086.8114965762
2024-11-08 07:28:00|DCF|1731050880|1086.8104649841|1086.8125071517|1086.6316366072|1086.6316366072
2024-11-08 07:29:00|DCF|1731050940|1086.6293198916|1086.6293198916|1086.5978223358|1086.6157313318
2024-11-08 07:30:00|DCF|1731051000|1086.6109143593|1086.6216715559|1086.5289583015|1086.5289583015
2024-11-08 07:31:00|DCF|1731051060|1086.5285229794|1086.5285229794|1086.434208786|1086.434208786
2024-11-08 07:32:00|DCF|1731051120|1086.4260729693|1086.4280894964|1086.3903156235|1086.3903156235
2024-11-08 07:33:00|DCF|1731051180|1086.3845569199|1086.4198402576|1086.3716793227|1086.3716793227
2024-11-08 07:34:00|DCF|1731051240|1086.3678109181|1086.3678109181|1086.3278082018|1086.3278082018
2024-11-08 07:35:00|DCF|1731051300|1086.3235097883|1086.3235097883|1086.2578984675|1086.2586392685
2024-11-08 07:36:00|DCF|1731051360|1086.2543895292|1086.2543895292|1086.022023463|1086.022023463
2024-11-08 07:37:00|DCF|1731051420|1086.0196254241|1086.0225927541|1085.9475849427|1085.9502125744
2024-11-08 07:38:00|DCF|1731051480|1085.9653115625|1086.0294282816|1085.9591196808|1086.0185979485
2024-11-08 07:39:00|DCF|1731051540|1086.0219815719|1086.1268633167|1086.0201723185|1086.1046439995
2024-11-08 07:40:00|DCF|1731051600|1086.1045932377|1086.1132463502|1086.0845799664|1086.0878447667
2024-11-08 07:41:00|DCF|1731051660|1086.0794234607|1086.0920339388|1086.0578128813|1086.0920339388
2024-11-08 07:42:00|DCF|1731051720|1086.0928754775|1086.1041866342|1086.0257397248|1086.0257397248
2024-11-08 07:43:00|DCF|1731051780|1086.0253626667|1086.0253626667|1085.9796578484|1085.9798659564
2024-11-08 07:44:00|DCF|1731051840|1085.9767205622|1085.9931079461|1085.9720507322|1085.9744573731
2024-11-08 07:45:00|DCF|1731051900|1085.9726871065|1085.9834073311|1085.9218850099|1085.9218850099
2024-11-08 07:46:00|DCF|1731051960|1085.9197972143|1086.2428564272|1085.9197972143|1086.191342386
2024-11-08 07:47:00|DCF|1731052020|1086.181567633|1086.3145329689|1086.1788924676|1086.3145329689
2024-11-08 07:48:00|DCF|1731052080|1086.3251883263|1086.3604317728|1086.3189768486|1086.3459097497
2024-11-08 07:49:00|DCF|1731052140|1086.3445651688|1086.3583305801|1086.3209678001|1086.3279708648
2024-11-08 07:50:00|DCF|1731052200|1086.3266011084|1086.4282839015|1086.3266011084|1086.3400521607
2024-11-08 07:51:00|DCF|1731052260|1086.3315823399|1086.4073815388|1086.3179695567|1086.4071603026
2024-11-08 07:52:00|DCF|1731052320|1086.4223793022|1086.4671909642|1086.3920969591|1086.4671909642
2024-11-08 07:53:00|DCF|1731052380|1086.4672321346|1086.4672321346|1086.3425023264|1086.4106459226
2024-11-08 07:54:00|DCF|1731052440|1086.4579737836|1086.5376294758|1086.4579737836|1086.5352379118
2024-11-08 07:55:00|DCF|1731052500|1086.5302294305|1086.5361813869|1086.5158182078|1086.5361813869
2024-11-08 07:56:00|DCF|1731052560|1086.5377993337|1086.9132150445|1086.5377993337|1086.9132150445
2024-11-08 07:57:00|DCF|1731052620|1086.9167129685|1086.9248566184|1086.8001019207|1086.8007753897
2024-11-08 07:58:00|DCF|1731052680|1086.8401460817|1086.8895400534|1086.8399578813|1086.8810051648
2024-11-08 07:59:00|DCF|1731052740|1086.9429103715|1086.9521302404|1086.9297238906|1086.9521302404
2024-11-08 08:00:00|DCF|1731052800|1086.9494367427|1087.1628405782|1086.9494367427|1087.1588798938
2024-11-08 08:01:00|DCF|1731052860|1087.1648241893|1087.2102111318|1087.1648241893|1087.2037665833
2024-11-08 08:02:00|DCF|1731052920|1087.2032398851|1087.2551625954|1087.2032398851|1087.2551625954
2024-11-08 08:03:00|DCF|1731052980|1087.2630367438|1087.4851165361|1087.2565633256|1087.4003470868
2024-11-08 08:04:00|DCF|1731053040|1087.4008638706|1087.4748393431|1087.4008638706|1087.4458315497
2024-11-08 08:05:00|DCF|1731053100|1087.4382129578|1087.5532000123|1087.3750176241|1087.5403277659
2024-11-08 08:06:00|DCF|1731053160|1087.5388744646|1087.5388744646|1087.3920563224|1087.3920563224
2024-11-08 08:07:00|DCF|1731053220|1087.3881813252|1087.4799432099|1087.3816491798|1087.4342701191
2024-11-08 08:08:00|DCF|1731053280|1087.4342343785|1087.4354498542|1087.4124966829|1087.4307230311
2024-11-08 08:09:00|DCF|1731053340|1087.4306889149|1087.4332613419|1087.424273198|1087.4332613419
2024-11-08 08:10:00|DCF|1731053400|1087.4671029167|1087.5720891597|1087.4669746661|1087.5720891597
2024-11-08 08:11:00|DCF|1731053460|1087.5769055797|1087.7064996493|1087.5769055797|1087.7064996493
2024-11-08 08:12:00|DCF|1731053520|1087.7101507065|1087.8468097216|1087.7101507065|1087.8044883506
2024-11-08 08:13:00|DCF|1731053580|1087.8045217861|1087.8228139109|1087.8037302924|1087.8127185994
2024-11-08 08:14:00|DCF|1731053640|1087.8181973421|1087.8181973421|1087.7874672343|1087.7874672343
2024-11-08 08:15:00|DCF|1731053700|1087.7792241086|1088.1792473341|1087.7792241086|1088.1792473341
2024-11-08 08:16:00|DCF|1731053760|1088.1876299945|1088.1888307698|1088.0989071476|1088.10061162
2024-11-08 08:17:00|DCF|1731053820|1088.1056870166|1088.1501127376|1088.090801485|1088.1501127376
2024-11-08 08:18:00|DCF|1731053880|1088.1398596354|1088.1544894406|1088.1145717086|1088.1145717086
2024-11-08 08:19:00|DCF|1731053940|1088.0448190339|1088.0448190339|1088.0055038105|1088.0280190497
2024-11-08 08:20:00|DCF|1731054000|1088.0692064378|1088.1641348495|1088.0692064378|1088.1641348495
2024-11-08 08:21:00|DCF|1731054060|1088.1639906572|1088.1885696788|1088.1585951552|1088.1769136892
2024-11-08 08:22:00|DCF|1731054120|1088.1777812985|1088.2240186947|1088.1727321202|1088.2240186947
2024-11-08 08:23:00|DCF|1731054180|1088.2320086065|1088.2477504967|1088.2112700738|1088.2326643886
2024-11-08 08:24:00|DCF|1731054240|1088.2324507713|1088.2386228284|1088.217289194|1088.2385980105
2024-11-08 08:25:00|DCF|1731054300|1088.2317380219|1088.2358796805|1088.2282214335|1088.2320275346
2024-11-08 08:26:00|DCF|1731054360|1088.2323220741|1088.2649766983|1088.2301292947|1088.2584877332
2024-11-08 08:27:00|DCF|1731054420|1088.2642019861|1088.2643088827|1088.2539552812|1088.2587149369
2024-11-08 08:28:00|DCF|1731054480|1088.2671167088|1088.2820504597|1088.2362882529|1088.2377008465
2024-11-08 08:29:00|DCF|1731054540|1088.2395475534|1088.2685856389|1088.239529881|1088.2640824083
2024-11-08 08:30:00|DCF|1731054600|1088.2640135311|1088.3645333111|1088.2640135311|1088.3645333111
2024-11-08 08:31:00|DCF|1731054660|1088.3626068394|1088.3634511092|1088.355522774|1088.3573475964
2024-11-08 08:32:00|DCF|1731054720|1088.3584094878|1088.3593750117|1088.3453356525|1088.3581155586
2024-11-08 08:33:00|DCF|1731054780|1088.3633709912|1088.4190633102|1088.3633709912|1088.4186243732
2024-11-08 08:34:00|DCF|1731054840|1088.4195005255|1088.4342480052|1088.4195005255|1088.4337526587
2024-11-08 08:35:00|DCF|1731054900|1088.42446353|1088.4333694981|1088.4203435715|1088.4203435715
2024-11-08 08:36:00|DCF|1731054960|1088.4204954068|1088.4262965503|1088.4126549229|1088.4144035392
2024-11-08 08:37:00|DCF|1731055020|1088.3937169538|1088.4050744544|1088.3937169538|1088.3960370463
2024-11-08 08:38:00|DCF|1731055080|1088.3880404364|1088.3880404364|1088.3691558818|1088.3695094146
2024-11-08 08:39:00|DCF|1731055140|1088.3548829095|1088.3548829095|1088.2568960522|1088.285382932
2024-11-08 08:40:00|DCF|1731055200|1088.2835957395|1088.2835957395|1088.2571810591|1088.2571810591
2024-11-08 08:41:00|DCF|1731055260|1088.2513908238|1088.2513908238|1088.1860885938|1088.1923884451
2024-11-08 08:42:00|DCF|1731055320|1088.1917959731|1088.1917959731|1088.0743579096|1088.0743579096
2024-11-08 08:43:00|DCF|1731055380|1088.0723043342|1088.0723043342|1087.6686771609|1087.6686771609
2024-11-08 08:44:00|DCF|1731055440|1087.6651798153|1087.6651798153|1087.5486426491|1087.5486426491
2024-11-08 08:45:00|DCF|1731055500|1087.5370505206|1087.5370505206|1087.330093528|1087.330093528
2024-11-08 08:46:00|DCF|1731055560|1087.3218362152|1087.3477290377|1087.3106380864|1087.3106380864
2024-11-08 08:47:00|DCF|1731055620|1087.3102041437|1087.3102041437|1087.0323917962|1087.0323917962
2024-11-08 08:48:00|DCF|1731055680|1087.0165879394|1087.0165879394|1086.9429018113|1086.9429018113
2024-11-08 08:49:00|DCF|1731055740|1086.9395456109|1086.9395456109|1086.8486659628|1086.8486659628
2024-11-08 08:50:00|DCF|1731055800|1086.848614441|1086.848614441|1086.7223676694|1086.7223676694
2024-11-08 08:51:00|DCF|1731055860|1086.7232344982|1086.7243343757|1086.6408940302|1086.6408940302
2024-11-08 08:52:00|DCF|1731055920|1086.6314430077|1086.6314430077|1086.5535708514|1086.5535922098
2024-11-08 08:53:00|DCF|1731055980|1086.5535907469|1086.5535907469|1086.3443164123|1086.3443164123
2024-11-08 08:54:00|DCF|1731056040|1086.3410072348|1086.3410072348|1086.2130403192|1086.2130403192
2024-11-08 08:55:00|DCF|1731056100|1086.2092158538|1086.2157175357|1086.1438333209|1086.1438333209
2024-11-08 08:56:00|DCF|1731056160|1086.1412607492|1086.1524489962|1085.9803278479|1085.9803278479
2024-11-08 08:57:00|DCF|1731056220|1085.9718179351|1085.9718179351|1085.8331141733|1085.8331141733
2024-11-08 08:58:00|DCF|1731056280|1085.7967245662|1085.7967245662|1085.7665012837|1085.7665012837
2024-11-08 08:59:00|DCF|1731056340|1085.7304046778|1085.7304046778|1085.6402608544|1085.6402608544
2024-11-08 09:00:00|DCF|1731056400|1085.6339691917|1085.6339691917|1085.2424297195|1085.2424297195
2024-11-08 09:01:00|DCF|1731056460|1085.2276030198|1085.2276030198|1085.0387951691|1085.0387951691
2024-11-08 09:02:00|DCF|1731056520|1085.0391476228|1085.0391476228|1084.7091656836|1084.7091656836
2024-11-08 09:03:00|DCF|1731056580|1084.5629657298|1084.5629657298|1084.289656252|1084.289656252
2024-11-08 09:04:00|DCF|1731056640|1084.2863969801|1084.2863969801|1083.7820741804|1083.7820741804
2024-11-08 09:05:00|DCF|1731056700|1083.8110700978|1083.8110700978|1083.500823042|1083.500823042
2024-11-08 09:06:00|DCF|1731056760|1083.521584207|1083.5305323705|1083.5189062673|1083.5189062673
2024-11-08 09:07:00|DCF|1731056820|1083.5185153454|1083.5247950847|1083.4931793497|1083.4931793497
2024-11-08 09:08:00|DCF|1731056880|1083.4931831782|1083.4968131032|1083.4360204662|1083.4360204662
2024-11-08 09:09:00|DCF|1731056940|1083.4366428178|1083.5075229464|1083.4366428178|1083.500209307
2024-11-08 09:10:00|DCF|1731057000|1083.5417942729|1083.6312733704|1083.5417942729|1083.6312733704
2024-11-08 09:11:00|DCF|1731057060|1083.6337471694|1083.6392891412|1083.6015038158|1083.6257273181
2024-11-08 09:12:00|DCF|1731057120|1083.6244874585|1083.6395324913|1083.6244445231|1083.6304347253
2024-11-08 09:13:00|DCF|1731057180|1083.6321959099|1083.7178588411|1083.6321959099|1083.6577063062
2024-11-08 09:14:00|DCF|1731057240|1083.6565924539|1083.7457147144|1083.6565924539|1083.7457147144
2024-11-08 09:15:00|DCF|1731057300|1083.7565376089|1083.8241236965|1083.7565376089|1083.823733936
2024-11-08 09:16:00|DCF|1731057360|1083.8245231072|1083.825881645|1083.7695604106|1083.7935632442
2024-11-08 09:17:00|DCF|1731057420|1083.7980862813|1084.3154672305|1083.7980862813|1084.3154672305
2024-11-08 09:18:00|DCF|1731057480|1084.4031069848|1084.6199550979|1084.4031069848|1084.6199550979
2024-11-08 09:19:00|DCF|1731057540|1084.6484967633|1084.787984026|1084.6484967633|1084.787984026
2024-11-08 09:20:00|DCF|1731057600|1084.7933318631|1085.003056878|1084.7933318631|1085.003056878
2024-11-08 09:21:00|DCF|1731057660|1085.0046003848|1085.0399419229|1084.9620097393|1084.9712746304
2024-11-08 09:22:00|DCF|1731057720|1084.9724162546|1085.2569165259|1084.9724162546|1085.2569165259
2024-11-08 09:23:00|DCF|1731057780|1085.2590571782|1085.4438751146|1085.2590571782|1085.4424359337
2024-11-08 09:24:00|DCF|1731057840|1085.4931233186|1085.665126677|1085.4931233186|1085.664983462
2024-11-08 09:25:00|DCF|1731057900|1085.6627358461|1085.7767560158|1085.6627358461|1085.7767560158
2024-11-08 09:26:00|DCF|1731057960|1085.7790331823|1085.8387088355|1085.7790331823|1085.8387088355
2024-11-08 09:27:00|DCF|1731058020|1085.8386211135|1085.8706676484|1085.8386211135|1085.8706207032
2024-11-08 09:28:00|DCF|1731058080|1085.8709488884|1086.0308369335|1085.8709488884|1086.0172416657
2024-11-08 09:29:00|DCF|1731058140|1086.017955195|1086.0445169725|1086.017955195|1086.0250358894
2024-11-08 09:30:00|DCF|1731058200|1086.0244797358|1086.1306626419|1086.0244797358|1086.1306626419
2024-11-08 09:31:00|DCF|1731058260|1086.1569261544|1086.4387024928|1086.1569261544|1086.4387024928
2024-11-08 09:32:00|DCF|1731058320|1086.4395851922|1086.5232220596|1086.4395851922|1086.5232220596
2024-11-08 09:33:00|DCF|1731058380|1086.5311886913|1086.6013929058|1086.5311886913|1086.6013929058
2024-11-08 09:34:00|DCF|1731058440|1086.6012379958|1086.719411264|1086.6012379958|1086.719411264
2024-11-08 09:35:00|DCF|1731058500|1086.7185647331|1086.7913429624|1086.7182061612|1086.7812540719
2024-11-08 09:36:00|DCF|1731058560|1086.7808945775|1086.8534890871|1086.7702935248|1086.8444342022
2024-11-08 09:37:00|DCF|1731058620|1086.8425705411|1086.8727457437|1086.8381357668|1086.8660098727
2024-11-08 09:38:00|DCF|1731058680|1086.8658419595|1086.8931705545|1086.8613192891|1086.8931705545
2024-11-08 09:39:00|DCF|1731058740|1086.8934461884|1087.0053555102|1086.8822549285|1087.0053555102
2024-11-08 09:40:00|DCF|1731058800|1087.004691507|1087.0053309278|1086.9995295737|1086.9999531817
2024-11-08 09:41:00|DCF|1731058860|1087.0002721099|1087.0689630562|1086.9983633861|1087.0689630562
2024-11-08 09:42:00|DCF|1731058920|1087.0698000237|1087.1797058|1087.0698000237|1087.1797058
2024-11-08 09:43:00|DCF|1731058980|1087.1805514545|1087.4443482215|1087.1805514545|1087.4443482215
2024-11-08 09:44:00|DCF|1731059040|1087.4455463832|1087.5617275725|1087.444437946|1087.5617275725
2024-11-08 09:45:00|DCF|1731059100|1087.5620963383|1088.0451729433|1087.5620963383|1088.0451729433
2024-11-08 09:46:00|DCF|1731059160|1088.0486011508|1088.0957888913|1088.0486011508|1088.0957888913
2024-11-08 09:47:00|DCF|1731059220|1088.0992876399|1088.1878446884|1088.0992876399|1088.1878446884
2024-11-08 09:48:00|DCF|1731059280|1088.1846838147|1088.1872858138|1088.1765264248|1088.1872858138
2024-11-08 09:49:00|DCF|1731059340|1088.1874500889|1088.2171450487|1088.1874500889|1088.2171450487
2024-11-08 09:50:00|DCF|1731059400|1088.2175226684|1088.2242615991|1088.1991316465|1088.2069121387
2024-11-08 09:51:00|DCF|1731059460|1088.2071628931|1088.2872727124|1088.2071628931|1088.2872727124
2024-11-08 09:52:00|DCF|1731059520|1088.3878619673|1088.4043953623|1088.3878619673|1088.4012100323
2024-11-08 09:53:00|DCF|1731059580|1088.3999043839|1088.463902176|1088.3999043839|1088.463902176
2024-11-08 09:54:00|DCF|1731059640|1088.4712836136|1088.5097005875|1088.4712836136|1088.5097005875
2024-11-08 09:55:00|DCF|1731059700|1088.5125435011|1088.5990769039|1088.5125435011|1088.5935670478
2024-11-08 09:56:00|DCF|1731059760|1088.5931539712|1088.6321405065|1088.5931539712|1088.6321405065
2024-11-08 09:57:00|DCF|1731059820|1088.6347348318|1088.7052586772|1088.6347348318|1088.7052586772
2024-11-08 09:58:00|DCF|1731059880|1088.7052712457|1088.8369044953|1088.7052712457|1088.8369044953
2024-11-08 09:59:00|DCF|1731059940|1088.8721026259|1088.969039916|1088.8356020442|1088.969039916
2024-11-08 10:00:00|DCF|1731060000|1088.9691358464|1089.1039978963|1088.9691358464|1089.1039978963
2024-11-08 10:01:00|DCF|1731060060|1089.1068840113|1089.4754854426|1089.1068840113|1089.4754854426
2024-11-08 10:02:00|DCF|1731060120|1089.4887434421|1089.5785301435|1089.4887434421|1089.571137799
2024-11-08 10:03:00|DCF|1731060180|1089.7801505886|1089.8373774656|1089.7801505886|1089.8373774656
2024-11-08 10:04:00|DCF|1731060240|1089.8368556224|1089.9206934182|1089.8368556224|1089.9206934182
2024-11-08 10:05:00|DCF|1731060300|1089.9147065889|1089.9641519295|1089.9147065889|1089.9641519295
2024-11-08 10:06:00|DCF|1731060360|1089.9654482616|1090.1972863133|1089.9606459105|1090.1867408029
2024-11-08 10:07:00|DCF|1731060420|1090.2114514001|1090.2747826927|1090.2028113632|1090.2747826927
2024-11-08 10:08:00|DCF|1731060480|1090.2626950588|1090.389958046|1090.2141849971|1090.389958046
2024-11-08 10:09:00|DCF|1731060540|1090.4177941384|1090.4742289505|1090.4177941384|1090.4742289505
2024-11-08 10:10:00|DCF|1731060600|1090.462530111|1090.7037345399|1090.462530111|1090.7037345399
2024-11-08 10:11:00|DCF|1731060660|1090.704433298|1090.719428742|1090.6852528471|1090.6852528471
2024-11-08 10:12:00|DCF|1731060720|1090.6869918379|1090.7023359487|1090.6696568517|1090.6696568517
2024-11-08 10:13:00|DCF|1731060780|1090.6684959506|1090.6684959506|1090.5745943063|1090.5959507375
2024-11-08 10:14:00|DCF|1731060840|1090.5966955274|1090.6158538702|1090.5966955274|1090.6153451391
2024-11-08 10:15:00|DCF|1731060900|1090.6153782176|1090.6189139101|1090.606217308|1090.6085352874
2024-11-08 10:16:00|DCF|1731060960|1090.6085207626|1090.6186060806|1090.6030869|1090.6186060806
2024-11-08 10:17:00|DCF|1731061020|1090.6196226815|1090.6970502566|1090.6196226815|1090.6963825419
2024-11-08 10:18:00|DCF|1731061080|1090.6959910178|1091.4076464794|1090.6782314997|1091.4076464794
2024-11-08 10:19:00|DCF|1731061140|1091.4088361219|1091.4088361219|1091.3235130643|1091.3236579228
2024-11-08 10:20:00|DCF|1731061200|1091.3234952323|1091.3974447348|1091.3165471608|1091.3927455753
2024-11-08 10:21:00|DCF|1731061260|1091.3928105442|1091.4276358198|1091.3648162368|1091.4272263555
2024-11-08 10:22:00|DCF|1731061320|1091.4263603197|1091.4263603197|1091.3195792332|1091.3195792332
2024-11-08 10:23:00|DCF|1731061380|1091.3175948528|1091.3175948528|1091.1916737554|1091.1916737554
2024-11-08 10:24:00|DCF|1731061440|1091.1985342216|1091.2136890045|1091.1985342216|1091.2041384562
2024-11-08 10:25:00|DCF|1731061500|1091.2028967666|1091.2564270306|1091.2023868668|1091.2564270306
2024-11-08 10:26:00|DCF|1731061560|1091.2520833233|1091.2570865609|1091.2438079615|1091.2570865609
2024-11-08 10:27:00|DCF|1731061620|1091.2562124861|1091.2675824003|1091.2561482211|1091.2564026994
2024-11-08 10:28:00|DCF|1731061680|1091.2569538818|1091.2575184427|1091.162097577|1091.162097577
2024-11-08 10:29:00|DCF|1731061740|1091.1618951469|1091.1997934639|1091.1507655427|1091.1997934639
2024-11-08 10:30:00|DCF|1731061800|1091.1987059035|1091.2024981308|1091.1552688747|1091.1618264952
2024-11-08 10:31:00|DCF|1731061860|1091.1673968276|1091.1984850853|1091.1673968276|1091.1876729838
2024-11-08 10:32:00|DCF|1731061920|1091.1883306495|1091.2095533586|1091.163721084|1091.163721084
2024-11-08 10:33:00|DCF|1731061980|1091.1543320655|1091.1543320655|1091.1258205463|1091.1290668679
2024-11-08 10:34:00|DCF|1731062040|1091.1293837027|1091.1293837027|1091.0661049669|1091.1088419648
2024-11-08 10:35:00|DCF|1731062100|1091.1083413347|1091.1090318531|1091.0201090858|1091.0201090858
2024-11-08 10:36:00|DCF|1731062160|1091.0204162839|1091.0836557727|1091.0096742427|1091.0648656975
2024-11-08 10:37:00|DCF|1731062220|1091.0650135127|1091.0650135127|1091.0439901058|1091.050569381
2024-11-08 10:38:00|DCF|1731062280|1091.0507472033|1091.0890637433|1091.0459094864|1091.0846143069
2024-11-08 10:39:00|DCF|1731062340|1091.0848739159|1091.0856822926|1091.0186132849|1091.0186132849
2024-11-08 10:40:00|DCF|1731062400|1091.0193585356|1091.0596828566|1091.0193585356|1091.0596828566
2024-11-08 10:41:00|DCF|1731062460|1091.0599131315|1091.0683389979|1091.0584135985|1091.0683389979
2024-11-08 10:42:00|DCF|1731062520|1091.0697183984|1091.1095241542|1091.0697183984|1091.1095241542
2024-11-08 10:43:00|DCF|1731062580|1091.1098119423|1091.1922822617|1091.1098119423|1091.1922822617
2024-11-08 10:44:00|DCF|1731062640|1091.1924184662|1091.2023965854|1091.1837870973|1091.1837870973
2024-11-08 10:45:00|DCF|1731062700|1091.1833263957|1091.2893400689|1091.1798430052|1091.2893400689
2024-11-08 10:46:00|DCF|1731062760|1091.2919714603|1091.3474518432|1091.2897861554|1091.3206024967
2024-11-08 10:47:00|DCF|1731062820|1091.2816149447|1091.3721594459|1091.2711657189|1091.3596653914
2024-11-08 10:48:00|DCF|1731062880|1091.3435015498|1091.4048432832|1091.3435015498|1091.4048432832
2024-11-08 10:49:00|DCF|1731062940|1091.4195387406|1091.4309375633|1091.4195387406|1091.4309375633
2024-11-08 10:50:00|DCF|1731063000|1091.4314154067|1091.461291339|1091.4257002553|1091.4605701095
2024-11-08 10:51:00|DCF|1731063060|1091.4613892468|1091.7454288415|1091.4613892468|1091.7454288415
2024-11-08 10:52:00|DCF|1731063120|1091.7782391221|1091.8356456962|1091.7782391221|1091.8356456962
2024-11-08 10:53:00|DCF|1731063180|1091.8408474583|1091.8474633861|1091.8156771365|1091.8156771365
2024-11-08 10:54:00|DCF|1731063240|1091.822985332|1091.8965266599|1091.822985332|1091.8965266599
2024-11-08 10:55:00|DCF|1731063300|1091.8989504092|1091.9834796672|1091.8989504092|1091.9834796672
2024-11-08 10:56:00|DCF|1731063360|1091.9913489703|1092.0408146626|1091.9913489703|1092.0408146626
2024-11-08 10:57:00|DCF|1731063420|1092.0427272863|1092.1937398065|1092.0427272863|1092.1937398065
2024-11-08 10:58:00|DCF|1731063480|1092.3988710488|1092.8601099583|1092.3988710488|1092.8601099583
2024-11-08 10:59:00|DCF|1731063540|1092.8621340798|1092.9379862689|1092.8621340798|1092.9379862689
2024-11-08 11:00:00|DCF|1731063600|1092.9364027104|1092.9425261526|1092.8911116511|1092.9138804231
2024-11-08 11:01:00|DCF|1731063660|1092.9143755419|1092.9903242839|1092.3570811361|1092.4492076944
2024-11-08 11:02:00|DCF|1731063720|1092.4530339768|1092.5387279442|1092.4530339768|1092.5387279442
2024-11-08 11:03:00|DCF|1731063780|1092.575887959|1092.687742781|1092.575887959|1092.6718939376
2024-11-08 11:04:00|DCF|1731063840|1092.6763438259|1092.7332751874|1092.6763438259|1092.7332751874
2024-11-08 11:05:00|DCF|1731063900|1092.7701483559|1092.8263191133|1092.7701483559|1092.7951658041
2024-11-08 11:06:00|DCF|1731063960|1092.7978199127|1092.9471533449|1092.7978199127|1092.9471533449
2024-11-08 11:07:00|DCF|1731064020|1092.9518096296|1093.0613418525|1092.9518096296|1093.0613418525
2024-11-08 11:08:00|DCF|1731064080|1093.0809925417|1093.3218076868|1093.0809925417|1093.3218076868
2024-11-08 11:09:00|DCF|1731064140|1093.3496980004|1093.6428090203|1093.3496980004|1093.6239852968
2024-11-08 11:10:00|DCF|1731064200|1093.6282217459|1093.798412073|1093.6282217459|1093.798412073
2024-11-08 11:11:00|DCF|1731064260|1093.8028637516|1093.8606229531|1093.8028637516|1093.8606229531
2024-11-08 11:12:00|DCF|1731064320|1093.8612531567|1093.9744440068|1093.8612531567|1093.9419199702
2024-11-08 11:13:00|DCF|1731064380|1093.9444797119|1094.006688374|1093.9444797119|1094.006688374
2024-11-08 11:14:00|DCF|1731064440|1094.0202647046|1094.0837461163|1094.0202647046|1094.0807225423
2024-11-08 11:15:00|DCF|1731064500|1094.085416154|1094.2612327839|1094.0853160829|1094.2612327839
2024-11-08 11:16:00|DCF|1731064560|1094.2674885194|1094.3241151778|1094.2674885194|1094.3241151778
2024-11-08 11:17:00|DCF|1731064620|1094.3252426493|1094.4985548601|1094.3252426493|1094.4985548601
2024-11-08 11:18:00|DCF|1731064680|1094.4987573796|1094.647330934|1094.4987573796|1094.549258554
2024-11-08 11:19:00|DCF|1731064740|1094.5500806979|1094.8806946112|1094.5500806979|1094.8806946112
2024-11-08 11:20:00|DCF|1731064800|1094.8807054673|1094.9371690334|1094.8725973925|1094.9371690334
2024-11-08 11:21:00|DCF|1731064860|1094.9383735999|1095.0381883778|1094.9383735999|1095.0381883778
2024-11-08 11:22:00|DCF|1731064920|1095.045007634|1095.1198907542|1095.045007634|1095.1198907542
2024-11-08 11:23:00|DCF|1731064980|1095.1231049265|1095.2009056596|1095.1231049265|1095.2009056596
2024-11-08 11:24:00|DCF|1731065040|1095.2040320593|1095.2344114626|1095.2040320593|1095.2344114626
2024-11-08 11:25:00|DCF|1731065100|1095.2352423353|1095.3744626392|1095.2352423353|1095.3744626392
2024-11-08 11:26:00|DCF|1731065160|1095.381152649|1095.4781711958|1095.381152649|1095.4781711958
2024-11-08 11:27:00|DCF|1731065220|1095.4801225561|1095.5095491646|1095.4801225561|1095.5095491646
2024-11-08 11:28:00|DCF|1731065280|1095.5080797825|1095.6580301057|1095.5080797825|1095.6580301057
2024-11-08 11:29:00|DCF|1731065340|1095.6601480129|1095.8827728465|1095.6601480129|1095.8827728465
2024-11-08 11:30:00|DCF|1731065400|1095.8758770356|1096.0288240968|1095.8758770356|1096.0288240968
2024-11-08 11:31:00|DCF|1731065460|1096.0493456318|1096.0560757326|1096.0245561433|1096.0262715431
2024-11-08 11:32:00|DCF|1731065520|1096.0233872402|1096.026409773|1096.0103028346|1096.026409773
2024-11-08 11:33:00|DCF|1731065580|1096.0258030364|1096.0617221531|1096.0258030364|1096.0617221531
2024-11-08 11:34:00|DCF|1731065640|1096.0617054051|1096.1296427531|1096.0617054051|1096.1296427531
2024-11-08 11:35:00|DCF|1731065700|1096.1306009651|1096.131125752|1096.1229486428|1096.1247345661
2024-11-08 11:36:00|DCF|1731065760|1096.1253803385|1096.1271035862|1096.1185122704|1096.1268227249
2024-11-08 11:37:00|DCF|1731065820|1096.1260784107|1096.1408717937|1096.0855230262|1096.0932581231
2024-11-08 11:38:00|DCF|1731065880|1096.098037589|1096.1141293639|1096.0974588684|1096.0990253147
2024-11-08 11:39:00|DCF|1731065940|1096.0990346957|1096.1040308113|1096.0816002061|1096.1037742841
2024-11-08 11:40:00|DCF|1731066000|1096.1037555998|1096.1464333147|1096.1037555998|1096.1420284257
2024-11-08 11:41:00|DCF|1731066060|1096.1417674333|1096.1697417013|1096.1417674333|1096.1605455402
2024-11-08 11:42:00|DCF|1731066120|1096.1626609406|1096.2738808428|1096.1626609406|1096.2738808428
2024-11-08 11:43:00|DCF|1731066180|1096.2791049842|1096.302368138|1096.2791049842|1096.293464991
2024-11-08 11:44:00|DCF|1731066240|1096.2968015308|1096.3195036001|1096.2968015308|1096.3181326812
2024-11-08 11:45:00|DCF|1731066300|1096.3239368917|1096.4307931817|1096.3206963235|1096.4307931817
2024-11-08 11:46:00|DCF|1731066360|1096.4345880694|1096.4635371416|1096.4345880694|1096.462164287
2024-11-08 11:47:00|DCF|1731066420|1096.4990747671|1096.5375865019|1096.4990747671|1096.5375865019
2024-11-08 11:48:00|DCF|1731066480|1096.5552503417|1096.6315822963|1096.5552503417|1096.6315822963
2024-11-08 11:49:00|DCF|1731066540|1096.660293188|1096.7217707554|1096.660293188|1096.7217707554
2024-11-08 11:50:00|DCF|1731066600|1096.7234632642|1096.7825255504|1096.7234632642|1096.7825255504
2024-11-08 11:51:00|DCF|1731066660|1096.7838671945|1096.8478378876|1096.7789984354|1096.8478378876
2024-11-08 11:52:00|DCF|1731066720|1096.8488966987|1096.8555254642|1096.8478854485|1096.8555254642
2024-11-08 11:53:00|DCF|1731066780|1096.8537774004|1096.8594279514|1096.8537774004|1096.8582740295
2024-11-08 11:54:00|DCF|1731066840|1096.8585178686|1096.8908234051|1096.8563230294|1096.8880024649
2024-11-08 11:55:00|DCF|1731066900|1096.8815309741|1096.8895485083|1096.8748695351|1096.8767290896
2024-11-08 11:56:00|DCF|1731066960|1096.865092035|1096.9058391291|1096.8598120044|1096.9058391291
2024-11-08 11:57:00|DCF|1731067020|1096.9052257883|1096.9398021269|1096.9002265647|1096.9334818757
2024-11-08 11:58:00|DCF|1731067080|1096.9207091853|1097.1310202231|1096.9207091853|1097.1272020512
2024-11-08 11:59:00|DCF|1731067140|1097.1267564574|1097.1267564574|1097.1026273484|1097.1034520962
2024-11-08 12:00:00|DCF|1731067200|1097.1029130233|1097.1120452779|1097.0930107673|1097.1100731091
2024-11-08 12:01:00|DCF|1731067260|1097.1095883606|1097.1095883606|1097.0750344066|1097.081645062
2024-11-08 12:02:00|DCF|1731067320|1097.0793920027|1097.111200763|1097.0769472262|1097.111200763
2024-11-08 12:03:00|DCF|1731067380|1097.1212437282|1097.254585533|1097.1212437282|1097.2538047882
2024-11-08 12:04:00|DCF|1731067440|1097.2617218036|1097.269262774|1097.2548930275|1097.269262774
2024-11-08 12:05:00|DCF|1731067500|1097.2711606888|1097.301045507|1097.2608163493|1097.301045507
2024-11-08 12:06:00|DCF|1731067560|1097.3013843219|1097.364728617|1097.3013843219|1097.3410792618
2024-11-08 12:07:00|DCF|1731067620|1097.3417189526|1097.4411004182|1097.3270271327|1097.4411004182
2024-11-08 12:08:00|DCF|1731067680|1097.4408698275|1097.4448797258|1097.3736368274|1097.3793990872
2024-11-08 12:09:00|DCF|1731067740|1097.3796162046|1097.3811934601|1097.3125472542|1097.3127721115
2024-11-08 12:10:00|DCF|1731067800|1097.2924450322|1097.3511327338|1097.2924450322|1097.3511327338
2024-11-08 12:11:00|DCF|1731067860|1097.3560273075|1097.4773123423|1097.3496786924|1097.4773123423
2024-11-08 12:12:00|DCF|1731067920|1097.513521155|1097.5775548618|1097.513521155|1097.5775548618
2024-11-08 12:13:00|DCF|1731067980|1097.5782104554|1097.6764091042|1097.5782104554|1097.6761192216
2024-11-08 12:14:00|DCF|1731068040|1097.680467957|1097.700730121|1097.6598759231|1097.700730121
2024-11-08 12:15:00|DCF|1731068100|1097.7017205373|1097.9633633947|1097.7017205373|1097.9382776649
2024-11-08 12:16:00|DCF|1731068160|1097.9379584374|1097.977651963|1097.9379584374|1097.9774870946
2024-11-08 12:17:00|DCF|1731068220|1097.980594942|1098.009515237|1097.9796488919|1097.9971632998
2024-11-08 12:18:00|DCF|1731068280|1098.0220023311|1098.0319690203|1097.9849841882|1098.0132933846
2024-11-08 12:19:00|DCF|1731068340|1098.0217214361|1098.072069087|1098.0217214361|1098.072069087
2024-11-08 12:20:00|DCF|1731068400|1098.0813726153|1098.1265747841|1098.0793048222|1098.1265747841
2024-11-08 12:21:00|DCF|1731068460|1098.1287610932|1098.2244884337|1098.1287610932|1098.2244884337
2024-11-08 12:22:00|DCF|1731068520|1098.234496066|1098.2434731745|1098.1864932621|1098.2091244069
2024-11-08 12:23:00|DCF|1731068580|1098.2162626799|1098.2728699438|1098.2162626799|1098.2728699438
2024-11-08 12:24:00|DCF|1731068640|1098.2782729535|1098.3107936812|1098.2771557991|1098.3107936812
2024-11-08 12:25:00|DCF|1731068700|1098.312602973|1098.4216401263|1098.312602973|1098.4209856728
2024-11-08 12:26:00|DCF|1731068760|1098.4285842216|1098.5142346654|1098.4285842216|1098.5142346654
2024-11-08 12:27:00|DCF|1731068820|1098.5200301651|1098.6116746194|1098.5150967816|1098.6116746194
2024-11-08 12:28:00|DCF|1731068880|1098.6153534433|1098.7397657111|1098.6153534433|1098.7397657111
2024-11-08 12:29:00|DCF|1731068940|1098.7431909169|1098.9424971197|1098.7431909169|1098.9307100539
2024-11-08 12:30:00|DCF|1731069000|1098.9342134485|1099.4184442296|1098.9342134485|1099.4184442296
2024-11-08 12:31:00|DCF|1731069060|1099.4455408253|1099.6993212758|1099.4455408253|1099.6993212758
2024-11-08 12:32:00|DCF|1731069120|1099.7414447053|1099.8039877557|1099.7406871951|1099.7737342069
2024-11-08 12:33:00|DCF|1731069180|1099.7782572749|1099.9650926209|1099.7782572749|1099.9650926209
2024-11-08 12:34:00|DCF|1731069240|1099.9820419484|1100.1049885543|1099.9820419484|1100.1049885543
2024-11-08 12:35:00|DCF|1731069300|1100.1119565779|1100.3026038737|1100.1119565779|1100.3026038737
2024-11-08 12:36:00|DCF|1731069360|1100.3152040224|1100.5722495045|1100.3152040224|1100.5722495045
2024-11-08 12:37:00|DCF|1731069420|1100.5751063631|1100.6646305904|1100.5751063631|1100.6646305904
2024-11-08 12:38:00|DCF|1731069480|1100.6724896866|1100.7977024182|1100.5481061165|1100.7977024182
2024-11-08 12:39:00|DCF|1731069540|1100.8077457128|1101.946377066|1100.8077457128|1101.946377066
2024-11-08 12:40:00|DCF|1731069600|1101.9579341995|1102.0476283831|1101.9579341995|1102.0476283831
2024-11-08 12:41:00|DCF|1731069660|1102.0554135038|1102.1679124458|1102.0554135038|1102.1679124458
2024-11-08 12:42:00|DCF|1731069720|1102.2092977625|1102.2673336346|1102.2092977625|1102.2673336346
2024-11-08 12:43:00|DCF|1731069780|1102.2726821209|1102.3121193396|1102.2726821209|1102.3121193396
2024-11-08 12:44:00|DCF|1731069840|1102.3186958226|1102.4237279478|1102.3169809871|1102.4237279478
2024-11-08 12:45:00|DCF|1731069900|1102.4192693079|1102.5402421771|1102.4192693079|1102.5402421771
2024-11-08 12:46:00|DCF|1731069960|1102.5363647178|1102.5805115745|1102.3446478994|1102.3898123713
2024-11-08 12:47:00|DCF|1731070020|1102.4070204014|1102.5539032011|1102.4070204014|1102.5539032011
2024-11-08 12:48:00|DCF|1731070080|1102.5603683078|1102.6339406875|1102.5603683078|1102.6339406875
2024-11-08 12:49:00|DCF|1731070140|1102.6357357657|1102.676213286|1102.6357357657|1102.676213286
2024-11-08 12:50:00|DCF|1731070200|1102.6762869409|1102.682153265|1102.6357090147|1102.648191505
2024-11-08 12:51:00|DCF|1731070260|1102.6689684724|1102.7286621384|1102.6689684724|1102.7286621384
2024-11-08 12:52:00|DCF|1731070320|1102.7334129767|1102.9036356925|1102.7334129767|1102.9036356925
2024-11-08 12:53:00|DCF|1731070380|1102.9068482248|1103.0096415732|1102.9068482248|1103.0096415732
2024-11-08 12:54:00|DCF|1731070440|1103.0556329345|1103.2962880397|1103.0556329345|1103.2962880397
2024-11-08 12:55:00|DCF|1731070500|1103.3139360097|1103.6401289683|1103.3139360097|1103.6401289683
2024-11-08 12:56:00|DCF|1731070560|1103.6511696866|1103.7663136731|1103.6511696866|1103.7435683623
2024-11-08 12:57:00|DCF|1731070620|1103.756034753|1103.7870622525|1103.7350023835|1103.7870622525
2024-11-08 12:58:00|DCF|1731070680|1103.7987082541|1104.1048799674|1103.7987082541|1104.1048799674
2024-11-08 12:59:00|DCF|1731070740|1104.1191786467|1104.2106146404|1104.1191786467|1104.2106146404
2024-11-08 13:00:00|DCF|1731070800|1104.211664691|1104.4847115708|1104.211664691|1104.4847115708
2024-11-08 13:01:00|DCF|1731070860|1104.4998032021|1104.6027117481|1104.4998032021|1104.5975687921
2024-11-08 13:02:00|DCF|1731070920|1104.6009963722|1104.8848457459|1104.6009963722|1104.8566338624
2024-11-08 13:03:00|DCF|1731070980|1104.8699828204|1105.1509597302|1104.8699828204|1105.1509597302
2024-11-08 13:04:00|DCF|1731071040|1105.1543480152|1105.2337494552|1105.1543480152|1105.2337494552
2024-11-08 13:05:00|DCF|1731071100|1105.2360746914|1105.328124983|1105.0073985597|1105.0073985597
2024-11-08 13:06:00|DCF|1731071160|1104.997664776|1105.1581700879|1104.997664776|1105.1581700879
2024-11-08 13:07:00|DCF|1731071220|1105.1706438176|1105.2948873352|1105.1706438176|1105.2948873352
2024-11-08 13:08:00|DCF|1731071280|1105.3001655376|1105.4608961343|1105.3001655376|1105.4600330703
2024-11-08 13:09:00|DCF|1731071340|1105.4684195173|1105.6962485764|1105.4684195173|1105.6962485764
2024-11-08 13:10:00|DCF|1731071400|1105.6909397382|1105.7788608806|1105.6909397382|1105.7760968492
2024-11-08 13:11:00|DCF|1731071460|1105.7446174362|1105.751106852|1105.4843961614|1105.4843961614
2024-11-08 13:12:00|DCF|1731071520|1105.4398584406|1105.4549200584|1105.4165469885|1105.4549200584
2024-11-08 13:13:00|DCF|1731071580|1105.4536990487|1105.4981138926|1105.2085806604|1105.4932909929
2024-11-08 13:14:00|DCF|1731071640|1105.435609074|1105.5382640691|1105.435609074|1105.5233412398
2024-11-08 13:15:00|DCF|1731071700|1105.5240367878|1105.5839021642|1105.5240367878|1105.5820500796
2024-11-08 13:16:00|DCF|1731071760|1105.5835971|1105.5861836705|1105.5634096409|1105.5715444276
2024-11-08 13:17:00|DCF|1731071820|1105.5640884143|1105.593775971|1105.5599660092|1105.593775971
2024-11-08 13:18:00|DCF|1731071880|1105.6147522898|1105.7158874791|1105.6147522898|1105.7158874791
2024-11-08 13:19:00|DCF|1731071940|1105.7173141296|1105.755030453|1105.7173141296|1105.755030453
2024-11-08 13:20:00|DCF|1731072000|1105.7642402584|1105.7759026641|1105.7627365239|1105.7759026641
2024-11-08 13:21:00|DCF|1731072060|1105.7792344962|1105.8372712493|1105.7792344962|1105.8372712493
2024-11-08 13:22:00|DCF|1731072120|1105.8414949837|1105.8863305528|1105.8398164944|1105.8639184587
2024-11-08 13:23:00|DCF|1731072180|1105.8637997378|1105.8997928416|1105.8556043279|1105.8964895222
2024-11-08 13:24:00|DCF|1731072240|1105.896279501|1105.9138106128|1105.8915905896|1105.8923936567
2024-11-08 13:25:00|DCF|1731072300|1105.8925732242|1105.9266921509|1105.8925732242|1105.9266921509
2024-11-08 13:26:00|DCF|1731072360|1105.9256280901|1105.9388725064|1105.8813342496|1105.8883348073
2024-11-08 13:27:00|DCF|1731072420|1105.8791470791|1105.889057897|1105.8593181032|1105.889057897
2024-11-08 13:28:00|DCF|1731072480|1105.8890204899|1105.8978855036|1105.8301864737|1105.8301864737
2024-11-08 13:29:00|DCF|1731072540|1105.8161785519|1105.8190195209|1105.5032136891|1105.5430540897
2024-11-08 13:30:00|DCF|1731072600|1105.5583876053|1105.5801699909|1105.4836660694|1105.4836660694
2024-11-08 13:31:00|DCF|1731072660|1105.4858316547|1105.4937068162|1105.4379710066|1105.4529242375
2024-11-08 13:32:00|DCF|1731072720|1105.4544887183|1105.4544887183|1105.4249817863|1105.4291264162
2024-11-08 13:33:00|DCF|1731072780|1105.4189268817|1105.4324533035|1105.3670890387|1105.3670890387
2024-11-08 13:34:00|DCF|1731072840|1105.3423314328|1105.3423314328|1105.2442390874|1105.2442390874
2024-11-08 13:35:00|DCF|1731072900|1105.2315131251|1105.2315131251|1105.1663007456|1105.1663007456
2024-11-08 13:36:00|DCF|1731072960|1105.1478435202|1105.1478435202|1104.923090467|1104.923090467
2024-11-08 13:37:00|DCF|1731073020|1104.8868085565|1104.8868085565|1104.7546143363|1104.7546143363
2024-11-08 13:38:00|DCF|1731073080|1104.7565473714|1104.7565473714|1104.6374379874|1104.6383936686
2024-11-08 13:39:00|DCF|1731073140|1104.6378126287|1104.6378126287|1104.3195995928|1104.3195995928
2024-11-08 13:40:00|DCF|1731073200|1104.3352921861|1104.3352921861|1104.2852971122|1104.2852971122
2024-11-08 13:41:00|DCF|1731073260|1104.285443619|1104.2904975954|1104.2778059928|1104.2810786733
2024-11-08 13:42:00|DCF|1731073320|1104.3002387846|1104.3047836243|1104.2597133466|1104.2597133466
2024-11-08 13:43:00|DCF|1731073380|1104.2698705697|1104.2698705697|1104.2496335948|1104.2496335948
2024-11-08 13:44:00|DCF|1731073440|1104.2556217638|1104.2751556273|1104.1788862553|1104.1788862553
2024-11-08 13:45:00|DCF|1731073500|1104.1740014619|1104.1750642146|1104.1164050246|1104.1164050246
2024-11-08 13:46:00|DCF|1731073560|1104.1244503324|1104.1244503324|1103.9825095012|1103.9825095012
2024-11-08 13:47:00|DCF|1731073620|1103.9710950814|1104.0259351155|1103.968171282|1103.9901733345
2024-11-08 13:48:00|DCF|1731073680|1103.9955775482|1104.0095224651|1103.9617721894|1103.9617721894
2024-11-08 13:49:00|DCF|1731073740|1103.957647297|1103.9700161615|1103.8399328351|1103.9621473378
2024-11-08 13:50:00|DCF|1731073800|1103.9663590997|1104.015719818|1103.9134219827|1104.0134443302
2024-11-08 13:51:00|DCF|1731073860|1104.0123916433|1104.0123916433|1103.9876262286|1103.9876262286
2024-11-08 13:52:00|DCF|1731073920|1103.9684781507|1104.3714254129|1103.9684781507|1104.3714254129
2024-11-08 13:53:00|DCF|1731073980|1104.3740628506|1104.3808848512|1104.3492270884|1104.3492270884
2024-11-08 13:54:00|DCF|1731074040|1104.3436876801|1104.4221293182|1104.2734160743|1104.2734160743
2024-11-08 13:55:00|DCF|1731074100|1104.2645216199|1104.2727627162|1104.1090628081|1104.1090628081
2024-11-08 13:56:00|DCF|1731074160|1104.1064066585|1104.1582986681|1104.0865706946|1104.1441984459
2024-11-08 13:57:00|DCF|1731074220|1104.1863626721|1104.2729165004|1104.1863626721|1104.2684193568
2024-11-08 13:58:00|DCF|1731074280|1104.2662754735|1104.2662754735|1104.195829345|1104.195829345
2024-11-08 13:59:00|DCF|1731074340|1104.1907330121|1104.2170014668|1104.1826935087|1104.1826935087
2024-11-08 14:00:00|DCF|1731074400|1104.1896724752|1104.1963053217|1103.9393417743|1103.9393417743
2024-11-08 14:01:00|DCF|1731074460|1103.929772251|1103.9904455293|1103.8992023785|1103.9904455293
2024-11-08 14:02:00|DCF|1731074520|1103.9906346242|1103.9938852315|1103.9644088553|1103.9938852315
2024-11-08 14:03:00|DCF|1731074580|1103.9981031187|1104.2812559893|1103.9642176699|1104.2812559893
2024-11-08 14:04:00|DCF|1731074640|1104.2831181053|1104.3032500969|1104.2722368758|1104.28045082
2024-11-08 14:05:00|DCF|1731074700|1104.2853821278|1104.3248992414|1104.1390212015|1104.2272137955
2024-11-08 14:06:00|DCF|1731074760|1104.2393548082|1104.2794582001|1104.2310343988|1104.279036743
2024-11-08 14:07:00|DCF|1731074820|1104.2653905714|1104.2653905714|1104.0301402943|1104.0422821641
2024-11-08 14:08:00|DCF|1731074880|1104.0448485813|1104.0671588988|1104.0102852707|1104.0176702941
2024-11-08 14:09:00|DCF|1731074940|1104.0125923669|1104.0125923669|1103.9781676144|1103.9943162142
2024-11-08 14:10:00|DCF|1731075000|1104.0130718415|1104.0384627221|1103.9927599841|1104.0384627221
2024-11-08 14:11:00|DCF|1731075060|1104.0139922151|1104.212013359|1104.0069802291|1104.212013359
2024-11-08 14:12:00|DCF|1731075120|1104.2633112868|1104.3037546552|1104.2633112868|1104.3037546552
2024-11-08 14:13:00|DCF|1731075180|1104.3158164482|1104.928674507|1104.3158164482|1104.928674507
2024-11-08 14:14:00|DCF|1731075240|1104.9220259836|1105.2420076872|1104.9206832799|1105.2420076872
2024-11-08 14:15:00|DCF|1731075300|1105.249716092|1105.3388568675|1105.2486766298|1105.3388568675
2024-11-08 14:16:00|DCF|1731075360|1105.3466434415|1105.4361687325|1105.3466434415|1105.4361687325
2024-11-08 14:17:00|DCF|1731075420|1105.4363425033|1105.497084479|1105.4363425033|1105.4915932653
2024-11-08 14:18:00|DCF|1731075480|1105.496486355|1105.5077927518|1105.4944160476|1105.5077927518
2024-11-08 14:19:00|DCF|1731075540|1105.5087132052|1105.5350174064|1105.4987746549|1105.5326967851
2024-11-08 14:20:00|DCF|1731075600|1105.5338873263|1105.5529910887|1105.5338873263|1105.544818036
2024-11-08 14:21:00|DCF|1731075660|1105.5448926568|1105.616110026|1105.5298861619|1105.5829279953
2024-11-08 14:22:00|DCF|1731075720|1105.5176022236|1105.5176022236|1105.4782602043|1105.4914747046
2024-11-08 14:23:00|DCF|1731075780|1105.4974503812|1105.5328565519|1105.4902816871|1105.5328565519
2024-11-08 14:24:00|DCF|1731075840|1105.5319119263|1105.5503015839|1105.5319119263|1105.5465243709
2024-11-08 14:25:00|DCF|1731075900|1105.546120317|1105.6363814628|1105.5450573892|1105.6280379766
2024-11-08 14:26:00|DCF|1731075960|1105.6293801472|1105.7373572837|1105.6293801472|1105.7343605603
2024-11-08 14:27:00|DCF|1731076020|1105.7343650144|1105.8547858121|1105.7343650144|1105.8547858121
2024-11-08 14:28:00|DCF|1731076080|1105.856185901|1105.9507357458|1105.856185901|1105.9507357458
2024-11-08 14:29:00|DCF|1731076140|1105.9519015856|1106.0532016544|1105.9519015856|1106.0532016544
2024-11-08 14:30:00|DCF|1731076200|1106.0540566973|1106.1999338847|1106.0540566973|1106.1999338847
2024-11-08 14:31:00|DCF|1731076260|1106.2039563753|1106.5539307782|1106.2039563753|1106.5539307782
2024-11-08 14:32:00|DCF|1731076320|1106.58733134|1106.6741447952|1106.58733134|1106.673469772
2024-11-08 14:33:00|DCF|1731076380|1106.7009641221|1106.8246686194|1106.7009641221|1106.8246686194
2024-11-08 14:34:00|DCF|1731076440|1106.8270059318|1106.8571420396|1106.8117187461|1106.8571420396
2024-11-08 14:35:00|DCF|1731076500|1106.8617730886|1106.8971143766|1106.8617730886|1106.8930319936
2024-11-08 14:36:00|DCF|1731076560|1106.8927850837|1106.8927850837|1106.8511148592|1106.8562812118
2024-11-08 14:37:00|DCF|1731076620|1106.8549135579|1106.9111333405|1106.8549135579|1106.9111333405
2024-11-08 14:38:00|DCF|1731076680|1106.9131800428|1106.924440353|1106.8626898406|1106.8709508576
2024-11-08 14:39:00|DCF|1731076740|1106.8685190792|1106.8685190792|1106.5818497827|1106.5818497827
2024-11-08 14:40:00|DCF|1731076800|1106.5942010888|1106.5942010888|1106.517563947|1106.517563947
2024-11-08 14:41:00|DCF|1731076860|1106.5262323161|1106.5262323161|1106.4898637734|1106.5002994864
2024-11-08 14:42:00|DCF|1731076920|1106.4970538462|1106.4979105451|1106.3323952287|1106.3323952287
2024-11-08 14:43:00|DCF|1731076980|1106.3187980242|1106.3187980242|1106.2576389537|1106.2576389537
2024-11-08 14:44:00|DCF|1731077040|1106.2602922302|1106.3196410816|1106.2185431701|1106.2874500667
2024-11-08 14:45:00|DCF|1731077100|1106.182751706|1106.1861529894|1105.6107603724|1105.6444043654
2024-11-08 14:46:00|DCF|1731077160|1105.5952737682|1105.5952737682|1105.2623779033|1105.2623779033
2024-11-08 14:47:00|DCF|1731077220|1105.2538111638|1105.2538111638|1105.0577877063|1105.0577877063
2024-11-08 14:48:00|DCF|1731077280|1105.0496151415|1105.0496151415|1104.915522219|1104.915522219
2024-11-08 14:49:00|DCF|1731077340|1104.9042614363|1104.9042614363|1104.7581359052|1104.7581359052
2024-11-08 14:50:00|DCF|1731077400|1104.7465188269|1104.7465188269|1104.5193833171|1104.5193833171
2024-11-08 14:51:00|DCF|1731077460|1104.5152736021|1104.5152736021|1104.2784807672|1104.2784807672
2024-11-08 14:52:00|DCF|1731077520|1104.2661748281|1104.2661748281|1103.91841249|1103.9355711842
2024-11-08 14:53:00|DCF|1731077580|1103.9207855422|1103.9207855422|1103.3672636118|1103.3672636118
2024-11-08 14:54:00|DCF|1731077640|1103.359308667|1103.3641540493|1103.10718953|1103.10718953
2024-11-08 14:55:00|DCF|1731077700|1103.0925049796|1103.0925049796|1102.9870926079|1102.9870926079
2024-11-08 14:56:00|DCF|1731077760|1102.9861049101|1102.9861049101|1102.5640373068|1102.5640373068
2024-11-08 14:57:00|DCF|1731077820|1102.4925776456|1102.4925776456|1102.176007002|1102.176007002
2024-11-08 14:58:00|DCF|1731077880|1102.0856204879|1102.0856204879|1101.9149858433|1101.9149858433
2024-11-08 14:59:00|DCF|1731077940|1101.8991202899|1101.8991202899|1101.7550871048|1101.7550871048
2024-11-08 15:00:00|DCF|1731078000|1101.7427567713|1101.7427567713|1101.582711459|1101.582711459
2024-11-08 15:01:00|DCF|1731078060|1101.2459836744|1101.2459836744|1100.8932642753|1100.8932642753
2024-11-08 15:02:00|DCF|1731078120|1100.8876434363|1100.8876434363|1100.7081347091|1100.7081347091
2024-11-08 15:03:00|DCF|1731078180|1100.6359320982|1100.6359320982|1099.7911053688|1099.7911053688
2024-11-08 15:04:00|DCF|1731078240|1099.7833195788|1099.7833195788|1099.6835872285|1099.6880669838
2024-11-08 15:05:00|DCF|1731078300|1099.6793159555|1099.6793159555|1099.3296042874|1099.3296042874
2024-11-08 15:06:00|DCF|1731078360|1099.3178057549|1099.3178057549|1099.0013346022|1099.0013346022
2024-11-08 15:07:00|DCF|1731078420|1098.9895751267|1098.9895751267|1098.8336608113|1098.8336608113
2024-11-08 15:08:00|DCF|1731078480|1098.7910384698|1098.7910384698|1098.3109181442|1098.3109181442
2024-11-08 15:09:00|DCF|1731078540|1098.1734230025|1098.1734230025|1097.9084718811|1097.9084718811
2024-11-08 15:10:00|DCF|1731078600|1097.9028753249|1097.9028753249|1097.6685016713|1097.6685016713
2024-11-08 15:11:00|DCF|1731078660|1097.6517222159|1097.6517222159|1097.2323982168|1097.2323982168
2024-11-08 15:12:00|DCF|1731078720|1097.226902168|1097.226902168|1096.7733868575|1096.7733868575
2024-11-08 15:13:00|DCF|1731078780|1096.7669267007|1096.7669267007|1095.7901585136|1095.7901585136
2024-11-08 15:14:00|DCF|1731078840|1095.7849479825|1095.7849479825|1095.5642437338|1095.5642437338
2024-11-08 15:15:00|DCF|1731078900|1095.5564970993|1095.5564970993|1095.3651901472|1095.3651901472
2024-11-08 15:16:00|DCF|1731078960|1095.3544863999|1095.3544863999|1094.7026914176|1094.7026914176
2024-11-08 15:17:00|DCF|1731079020|1094.6803506015|1094.6803506015|1094.4651766615|1094.4651766615
2024-11-08 15:18:00|DCF|1731079080|1094.4538018804|1094.4538018804|1094.1826394637|1094.1826394637
2024-11-08 15:19:00|DCF|1731079140|1094.1617449663|1094.1617449663|1094.0945572923|1094.0945572923
2024-11-08 15:20:00|DCF|1731079200|1094.0929056185|1094.0929056185|1093.8990300667|1093.8990300667
2024-11-08 15:21:00|DCF|1731079260|1093.896169359|1093.896169359|1093.6849054681|1093.6849054681
2024-11-08 15:22:00|DCF|1731079320|1093.5369295327|1093.5369295327|1093.4549140472|1093.4549140472
2024-11-08 15:23:00|DCF|1731079380|1093.4467814658|1093.4467814658|1093.3136737473|1093.3149115696
2024-11-08 15:24:00|DCF|1731079440|1093.3125194781|1093.3125194781|1093.262427445|1093.3088115758
2024-11-08 15:25:00|DCF|1731079500|1093.3167918091|1093.6259557431|1093.3167918091|1093.537378563
2024-11-08 15:26:00|DCF|1731079560|1093.5323832924|1093.5323832924|1093.2623123298|1093.2623123298
2024-11-08 15:27:00|DCF|1731079620|1093.2334526539|1093.2334526539|1093.0290437178|1093.0290437178
2024-11-08 15:28:00|DCF|1731079680|1093.0230075581|1093.0230075581|1092.9672358525|1092.9770058946
2024-11-08 15:29:00|DCF|1731079740|1092.9792736444|1092.9792736444|1092.9071146632|1092.9071146632
2024-11-08 15:30:00|DCF|1731079800|1092.9034565321|1092.9222965417|1092.6512974078|1092.6512974078
2024-11-08 15:31:00|DCF|1731079860|1092.6794883999|1092.6794883999|1092.2124299783|1092.2124299783
2024-11-08 15:32:00|DCF|1731079920|1092.1550632239|1092.1778052418|1092.1153251605|1092.1153251605
2024-11-08 15:33:00|DCF|1731079980|1092.1161283654|1092.1161283654|1092.000427586|1092.000427586
2024-11-08 15:34:00|DCF|1731080040|1091.9995921859|1091.9995921859|1091.8674043307|1091.8674043307
2024-11-08 15:35:00|DCF|1731080100|1091.8656997136|1091.8656997136|1091.6677180386|1091.6677180386
2024-11-08 15:36:00|DCF|1731080160|1091.6672785351|1091.6672785351|1091.5401380049|1091.5401380049
2024-11-08 15:37:00|DCF|1731080220|1091.5295797786|1091.5295797786|1091.3237499003|1091.326988997
2024-11-08 15:38:00|DCF|1731080280|1091.3069278658|1091.3069278658|1091.1482221205|1091.1482221205
2024-11-08 15:39:00|DCF|1731080340|1091.1433378528|1091.1433378528|1090.7525625581|1090.7525625581
2024-11-08 15:40:00|DCF|1731080400|1090.768179393|1090.768179393|1090.5507301022|1090.5507301022
2024-11-08 15:41:00|DCF|1731080460|1090.5151664896|1090.5201063574|1090.4939983666|1090.4939983666
2024-11-08 15:42:00|DCF|1731080520|1090.4895948248|1090.4895948248|1090.3727679855|1090.4076476369
2024-11-08 15:43:00|DCF|1731080580|1090.4146426998|1090.4723416078|1090.4146426998|1090.4723416078
2024-11-08 15:44:00|DCF|1731080640|1090.5254970689|1090.5254970689|1090.4961652753|1090.4961652753
2024-11-08 15:45:00|DCF|1731080700|1090.4276282268|1090.4276282268|1090.278918683|1090.3058969012
2024-11-08 15:46:00|DCF|1731080760|1090.3057201221|1090.3057201221|1090.2052577917|1090.2052577917
2024-11-08 15:47:00|DCF|1731080820|1090.2031435473|1090.2031435473|1090.1059045423|1090.1059045423
2024-11-08 15:48:00|DCF|1731080880|1090.0994199845|1090.0994199845|1089.8580392535|1089.8580392535
2024-11-08 15:49:00|DCF|1731080940|1089.8505705119|1089.8505705119|1089.7893524496|1089.7893524496
2024-11-08 15:50:00|DCF|1731081000|1089.7873451474|1089.7960285968|1089.7632774266|1089.7941142161
2024-11-08 15:51:00|DCF|1731081060|1089.7957528102|1089.8197578978|1089.7801075779|1089.797746843
2024-11-08 15:52:00|DCF|1731081120|1089.7991260444|1089.8711034148|1089.7991260444|1089.8703687005
2024-11-08 15:53:00|DCF|1731081180|1089.8702668991|1089.9148086578|1089.8702668991|1089.8992478998
2024-11-08 15:54:00|DCF|1731081240|1089.9021730284|1089.9373067121|1089.9021730284|1089.9373067121
2024-11-08 15:55:00|DCF|1731081300|1089.9439457173|1089.9752079108|1089.9439457173|1089.9752079108
2024-11-08 15:56:00|DCF|1731081360|1089.9747767084|1090.0671558428|1089.9730410408|1090.0671558428
2024-11-08 15:57:00|DCF|1731081420|1090.0969865285|1090.2211113099|1090.0969865285|1090.2206949376
2024-11-08 15:58:00|DCF|1731081480|1090.2714249787|1090.3895669587|1090.2714249787|1090.3895669587
2024-11-08 15:59:00|DCF|1731081540|1090.3914921705|1090.4564392895|1090.3822591428|1090.4564392895
2024-11-08 16:00:00|DCF|1731081600|1090.4588746212|1090.5097565272|1090.4588746212|1090.5051627142
2024-11-08 16:01:00|DCF|1731081660|1090.577122279|1090.6682934301|1090.577122279|1090.6682934301
2024-11-08 16:02:00|DCF|1731081720|1090.6626984089|1090.706817214|1090.6626984089|1090.706817214
2024-11-08 16:03:00|DCF|1731081780|1090.6997032932|1090.7399946008|1090.684243881|1090.7399946008
2024-11-08 16:04:00|DCF|1731081840|1090.7405806802|1090.7405806802|1090.7240504859|1090.7309360811
2024-11-08 16:05:00|DCF|1731081900|1090.7329180611|1090.8183456562|1090.7002754002|1090.8179089656
2024-11-08 16:06:00|DCF|1731081960|1090.8189443457|1091.0347144689|1090.8189443457|1091.0347144689
2024-11-08 16:07:00|DCF|1731082020|1091.0376876271|1091.1478193336|1091.0376876271|1091.1478193336
2024-11-08 16:08:00|DCF|1731082080|1091.1847405341|1091.3722404273|1091.1847405341|1091.3722404273
2024-11-08 16:09:00|DCF|1731082140|1091.4056201937|1091.6138709199|1091.4056201937|1091.6138709199
2024-11-08 16:10:00|DCF|1731082200|1091.6173109496|1091.6985023271|1091.6173109496|1091.6985023271
2024-11-08 16:11:00|DCF|1731082260|1091.7003197436|1091.7715400697|1091.7003197436|1091.7715400697
2024-11-08 16:12:00|DCF|1731082320|1091.775236038|1092.0318262252|1091.775236038|1092.0318262252
2024-11-08 16:13:00|DCF|1731082380|1092.0353391996|1092.6802601048|1092.0353391996|1092.6802601048
2024-11-08 16:14:00|DCF|1731082440|1092.6828959069|1092.722429108|1092.6148839569|1092.6842750338
2024-11-08 16:15:00|DCF|1731082500|1092.6844659039|1092.7811894172|1092.6844659039|1092.7811894172
2024-11-08 16:16:00|DCF|1731082560|1092.7901977822|1092.8349635018|1092.7569443515|1092.8138457145
2024-11-08 16:17:00|DCF|1731082620|1092.7496767019|1092.8417526502|1092.7496767019|1092.8417526502
2024-11-08 16:18:00|DCF|1731082680|1092.8372271487|1092.8428739178|1092.8200362464|1092.8428739178
2024-11-08 16:19:00|DCF|1731082740|1092.8525688811|1092.9138471523|1092.8507436549|1092.9138471523
2024-11-08 16:20:00|DCF|1731082800|1092.916635385|1092.9489993727|1092.916635385|1092.9342353819
2024-11-08 16:21:00|DCF|1731082860|1092.951182743|1093.0349950025|1092.951182743|1093.0349950025
2024-11-08 16:22:00|DCF|1731082920|1093.0270978654|1093.0404368967|1093.0083998463|1093.0083998463
2024-11-08 16:23:00|DCF|1731082980|1093.0045579852|1093.0088449659|1093.0010684843|1093.0010684843
2024-11-08 16:24:00|DCF|1731083040|1092.9997810452|1092.9997810452|1092.7228187967|1092.7228187967
2024-11-08 16:25:00|DCF|1731083100|1092.7123410089|1092.7123410089|1092.6041718964|1092.6041718964
2024-11-08 16:26:00|DCF|1731083160|1092.6030981019|1092.6030981019|1092.3547518268|1092.3547518268
2024-11-08 16:27:00|DCF|1731083220|1092.3517797852|1092.3528075593|1092.332619411|1092.332619411
2024-11-08 16:28:00|DCF|1731083280|1092.344108964|1092.3471123999|1092.1390816368|1092.1390816368
2024-11-08 16:29:00|DCF|1731083340|1092.1325854323|1092.1325854323|1092.0906430552|1092.0906430552
2024-11-08 16:30:00|DCF|1731083400|1092.092244855|1092.092244855|1091.8086881177|1091.8086881177
2024-11-08 16:31:00|DCF|1731083460|1091.8026315676|1091.8030136633|1091.7720495938|1091.7720495938
2024-11-08 16:32:00|DCF|1731083520|1091.7646317933|1091.7646317933|1091.4419309258|1091.4454623239
2024-11-08 16:33:00|DCF|1731083580|1091.4416773877|1091.4416773877|1091.2308394509|1091.2308394509
2024-11-08 16:34:00|DCF|1731083640|1091.1758776308|1091.1758776308|1090.5763483936|1090.5763483936
2024-11-08 16:35:00|DCF|1731083700|1090.5223817545|1090.5223817545|1090.3238623714|1090.3238623714
2024-11-08 16:36:00|DCF|1731083760|1090.3095027899|1090.3095027899|1090.2030197465|1090.2030197465
2024-11-08 16:37:00|DCF|1731083820|1090.1964010092|1090.1964010092|1090.0307658801|1090.0307658801
2024-11-08 16:38:00|DCF|1731083880|1090.0343716318|1090.0343716318|1089.8723877987|1089.8723877987
2024-11-08 16:39:00|DCF|1731083940|1089.7948939625|1089.7952897283|1089.7535541734|1089.7535541734
2024-11-08 16:40:00|DCF|1731084000|1089.7439699588|1089.7439699588|1089.6190956932|1089.6190956932
2024-11-08 16:41:00|DCF|1731084060|1089.6201504327|1089.6245839592|1089.5654109676|1089.5654109676
2024-11-08 16:42:00|DCF|1731084120|1089.5548851171|1089.5548851171|1089.4514858392|1089.4514858392
2024-11-08 16:43:00|DCF|1731084180|1089.4313229195|1089.4313229195|1089.3681665333|1089.3681665333
2024-11-08 16:44:00|DCF|1731084240|1089.411746909|1089.411746909|1088.5133087247|1088.5133087247
2024-11-08 16:45:00|DCF|1731084300|1088.4611421244|1088.4611421244|1088.1275572695|1088.1275572695
2024-11-08 16:46:00|DCF|1731084360|1088.1251825385|1088.1251825385|1088.0564326988|1088.0564326988
2024-11-08 16:47:00|DCF|1731084420|1088.0542546881|1088.0542546881|1087.9796400258|1087.9825050673
2024-11-08 16:48:00|DCF|1731084480|1087.9793561071|1087.9853159923|1087.9328952134|1087.9328952134
2024-11-08 16:49:00|DCF|1731084540|1087.9359556838|1087.9389300227|1087.9126003759|1087.9289437472
2024-11-08 16:50:00|DCF|1731084600|1087.9282090042|1087.9282090042|1087.7606511061|1087.7606511061
2024-11-08 16:51:00|DCF|1731084660|1087.758595017|1087.758595017|1087.4977128845|1087.4977128845
2024-11-08 16:52:00|DCF|1731084720|1087.4677449116|1087.4677449116|1087.424778794|1087.4357456455
2024-11-08 16:53:00|DCF|1731084780|1087.4352586351|1087.4352586351|1087.2860914351|1087.2860914351
2024-11-08 16:54:00|DCF|1731084840|1087.2786000199|1087.2800278904|1087.2212516242|1087.2212516242
2024-11-08 16:55:00|DCF|1731084900|1087.2234550683|1087.2234550683|1087.0243018764|1087.0243018764
2024-11-08 16:56:00|DCF|1731084960|1087.0203278957|1087.0203278957|1086.9285616925|1086.9285616925
2024-11-08 16:57:00|DCF|1731085020|1086.8872196264|1086.8872196264|1086.8117379456|1086.8124267161
2024-11-08 16:58:00|DCF|1731085080|1086.8071585747|1086.8071585747|1086.6971804528|1086.6971804528
2024-11-08 16:59:00|DCF|1731085140|1086.6990204037|1086.6990204037|1086.5222638576|1086.5222638576
2024-11-08 17:00:00|DCF|1731085200|1086.5205407953|1086.5205407953|1086.2365857175|1086.2365857175
2024-11-08 17:01:00|DCF|1731085260|1086.2258108566|1086.2258108566|1085.7764184888|1085.7764184888
2024-11-08 17:02:00|DCF|1731085320|1085.7237317208|1085.7237317208|1085.5163523942|1085.5163523942
2024-11-08 17:03:00|DCF|1731085380|1085.5158414115|1085.5158414115|1085.3707020822|1085.3707020822
2024-11-08 17:04:00|DCF|1731085440|1085.3607596216|1085.3607596216|1085.2094813252|1085.2094813252
2024-11-08 17:05:00|DCF|1731085500|1085.194328603|1085.194328603|1084.9732612006|1084.9732612006
2024-11-08 17:06:00|DCF|1731085560|1084.9696715836|1084.9696715836|1084.6475216579|1084.6475216579
2024-11-08 17:07:00|DCF|1731085620|1084.6365047353|1084.6365047353|1084.1463516631|1084.1463516631
2024-11-08 17:08:00|DCF|1731085680|1084.1413245618|1084.1413245618|1083.6311792207|1083.6311792207
2024-11-08 17:09:00|DCF|1731085740|1083.60488503|1083.60488503|1083.3264434809|1083.3264434809
2024-11-08 17:10:00|DCF|1731085800|1083.0726440333|1083.0726440333|1082.8105069809|1082.8105069809
2024-11-08 17:11:00|DCF|1731085860|1082.7936210613|1082.7936210613|1082.3050237555|1082.3050237555
2024-11-08 17:12:00|DCF|1731085920|1082.3026394948|1082.3026394948|1081.9679200158|1081.9679200158
2024-11-08 17:13:00|DCF|1731085980|1081.9406979255|1081.9406979255|1081.7075873238|1081.7075873238
2024-11-08 17:14:00|DCF|1731086040|1081.7042265405|1081.7042265405|1080.8905008868|1080.8905008868
2024-11-08 17:15:00|DCF|1731086100|1080.8884647773|1080.8884647773|1080.5151833942|1080.5151833942
2024-11-08 17:16:00|DCF|1731086160|1080.5095332477|1080.5095332477|1080.1003078769|1080.1003078769
2024-11-08 17:17:00|DCF|1731086220|1080.0337311164|1080.0337311164|1079.7565750268|1079.7565750268
2024-11-08 17:18:00|DCF|1731086280|1079.7405564232|1079.7405564232|1079.1757588851|1079.1757588851
2024-11-08 17:19:00|DCF|1731086340|1079.1473796129|1079.1473796129|1078.8783050869|1078.8783050869
2024-11-08 17:20:00|DCF|1731086400|1078.8636932182|1078.8636932182|1078.4037628538|1078.4037628538
2024-11-08 17:21:00|DCF|1731086460|1078.2192199349|1078.2192199349|1078.0838080836|1078.0838080836
2024-11-08 17:22:00|DCF|1731086520|1078.0702258705|1078.0702258705|1077.7699546559|1077.7699546559
2024-11-08 17:23:00|DCF|1731086580|1077.7000358958|1077.7000358958|1077.489865832|1077.489865832
2024-11-08 17:24:00|DCF|1731086640|1077.4831330341|1077.4831330341|1077.2532189499|1077.2532189499
2024-11-08 17:25:00|DCF|1731086700|1077.2490832223|1077.2490832223|1076.8940153758|1076.8940153758
2024-11-08 17:26:00|DCF|1731086760|1076.8774628054|1076.8774628054|1076.5722508723|1076.5722508723
2024-11-08 17:27:00|DCF|1731086820|1076.5648539901|1076.5648539901|1076.2495665009|1076.2495665009
2024-11-08 17:28:00|DCF|1731086880|1076.1758657609|1076.1758657609|1075.7313188428|1075.7313188428
2024-11-08 17:29:00|DCF|1731086940|1075.7025906527|1075.7025906527|1075.3982872066|1075.3982872066
2024-11-08 17:30:00|DCF|1731087000|1075.3905978495|1075.3905978495|1074.7647042021|1074.7647042021
2024-11-08 17:31:00|DCF|1731087060|1074.7324859956|1074.7324859956|1074.2062659873|1074.2062659873
2024-11-08 17:32:00|DCF|1731087120|1074.192671511|1074.192671511|1073.9783006191|1073.9783006191
2024-11-08 17:33:00|DCF|1731087180|1073.9672082064|1073.9672082064|1073.8132000597|1073.8132000597
2024-11-08 17:34:00|DCF|1731087240|1073.7481472666|1073.7481472666|1073.3943459645|1073.3943459645
2024-11-08 17:35:00|DCF|1731087300|1073.3750884636|1073.3750884636|1073.0955001499|1073.0955001499
2024-11-08 17:36:00|DCF|1731087360|1073.0789217463|1073.0789217463|1072.9598786649|1072.9598786649
2024-11-08 17:37:00|DCF|1731087420|1072.9543102718|1072.9543102718|1072.6348434108|1072.6348434108
2024-11-08 17:38:00|DCF|1731087480|1072.6241997018|1072.6241997018|1072.5226584126|1072.5226584126
2024-11-08 17:39:00|DCF|1731087540|1072.5000161237|1072.5000161237|1072.4250760642|1072.4250760642
2024-11-08 17:40:00|DCF|1731087600|1072.4262519505|1072.4262519505|1072.3845341749|1072.42009216
2024-11-08 17:41:00|DCF|1731087660|1072.4152608124|1072.4152608124|1072.3478324201|1072.3501782415
2024-11-08 17:42:00|DCF|1731087720|1072.3365899738|1072.3384130065|1072.2432863929|1072.2432863929
2024-11-08 17:43:00|DCF|1731087780|1072.248690534|1072.2528595451|1072.2312569631|1072.2346943358
2024-11-08 17:44:00|DCF|1731087840|1072.2235880901|1072.2235880901|1072.0596188434|1072.0596188434
2024-11-08 17:45:00|DCF|1731087900|1072.0322168761|1072.0322168761|1071.9866317988|1071.9866317988
2024-11-08 17:46:00|DCF|1731087960|1071.9911752056|1072.0094609137|1071.9632025857|1072.0094609137
2024-11-08 17:47:00|DCF|1731088020|1072.0074122319|1072.0074122319|1071.9956246286|1072.0024569049
2024-11-08 17:48:00|DCF|1731088080|1072.0029748204|1072.0416843666|1071.9914155193|1072.0236208277
2024-11-08 17:49:00|DCF|1731088140|1072.0234455532|1072.0855063052|1071.9985205581|1072.0734473576
2024-11-08 17:50:00|DCF|1731088200|1072.0636920595|1072.6994063229|1072.0452001891|1072.6993003561
2024-11-08 17:51:00|DCF|1731088260|1072.7308098409|1072.742645675|1072.6913571934|1072.6913571934
2024-11-08 17:52:00|DCF|1731088320|1072.6676313863|1072.7452566771|1072.6651564526|1072.7452566771
2024-11-08 17:53:00|DCF|1731088380|1072.7453456784|1072.7855340764|1072.7372845862|1072.7855340764
2024-11-08 17:54:00|DCF|1731088440|1072.7802709098|1072.7914126277|1072.7021806055|1072.7485144009
2024-11-08 17:55:00|DCF|1731088500|1072.7681856645|1072.7726304937|1072.614696166|1072.7109240741
2024-11-08 17:56:00|DCF|1731088560|1072.7118739229|1072.7118739229|1072.6382578463|1072.6396950206
2024-11-08 17:57:00|DCF|1731088620|1072.6392337516|1072.664706036|1072.6188133678|1072.664706036
2024-11-08 17:58:00|DCF|1731088680|1072.6570686415|1072.6684746183|1072.6312105003|1072.6522882397
2024-11-08 17:59:00|DCF|1731088740|1072.6480450633|1072.6553195941|1072.6423053212|1072.6477394122
2024-11-08 18:00:00|DCF|1731088800|1072.6490051557|1072.6521641016|1072.6224044693|1072.6224044693
2024-11-08 18:01:00|DCF|1731088860|1072.6268862372|1072.6268862372|1072.5538331648|1072.5714767316
2024-11-08 18:02:00|DCF|1731088920|1072.5709875173|1072.5719971939|1072.5393061491|1072.5393061491
2024-11-08 18:03:00|DCF|1731088980|1072.5396881516|1072.7125269104|1072.5344568013|1072.7125269104
2024-11-08 18:04:00|DCF|1731089040|1072.6980644276|1072.7079083941|1072.6950367533|1072.6966297529
2024-11-08 18:05:00|DCF|1731089100|1072.696217571|1072.696217571|1072.6644068036|1072.6850241421
2024-11-08 18:06:00|DCF|1731089160|1072.6849645165|1072.7210414011|1072.6836702068|1072.7114026557
2024-11-08 18:07:00|DCF|1731089220|1072.7105425358|1072.7105425358|1072.5427772362|1072.5437953689
2024-11-08 18:08:00|DCF|1731089280|1072.5438757428|1072.5438757428|1072.4232893304|1072.4342083635
2024-11-08 18:09:00|DCF|1731089340|1072.4517175962|1072.5025474725|1072.4517175962|1072.5025474725
2024-11-08 18:10:00|DCF|1731089400|1072.5425034365|1072.6625260098|1072.5395758117|1072.6625260098
2024-11-08 18:11:00|DCF|1731089460|1072.6697097278|1072.7458046142|1072.6697097278|1072.7453976648
2024-11-08 18:12:00|DCF|1731089520|1072.7659389689|1073.073616659|1072.6758726908|1073.0727998407
2024-11-08 18:13:00|DCF|1731089580|1073.0760055857|1073.0768500218|1073.0620162481|1073.0706642335
2024-11-08 18:14:00|DCF|1731089640|1073.0733699877|1073.1317975683|1073.065038778|1073.1260862316
2024-11-08 18:15:00|DCF|1731089700|1073.1267647003|1073.1942277329|1073.1267647003|1073.1942277329
2024-11-08 18:16:00|DCF|1731089760|1073.2032936919|1073.3715384511|1073.2032936919|1073.3715384511
2024-11-08 18:17:00|DCF|1731089820|1073.4089146571|1073.5367858769|1073.4089146571|1073.5367858769
2024-11-08 18:18:00|DCF|1731089880|1073.5358338972|1073.7247336807|1073.5358338972|1073.7247336807
2024-11-08 18:19:00|DCF|1731089940|1073.7403595965|1073.8102000802|1073.7403595965|1073.8081654731
2024-11-08 18:20:00|DCF|1731090000|1073.8105312166|1073.8409684359|1073.7972673294|1073.8409684359
2024-11-08 18:21:00|DCF|1731090060|1073.8460792599|1073.9117063267|1073.8460651907|1073.9117063267
2024-11-08 18:22:00|DCF|1731090120|1073.9270724374|1074.3327250527|1073.9270724374|1074.3327250527
2024-11-08 18:23:00|DCF|1731090180|1074.3709712828|1074.519624501|1074.3709712828|1074.519624501
2024-11-08 18:24:00|DCF|1731090240|1074.549179466|1074.7909339815|1074.549179466|1074.7909339815
2024-11-08 18:25:00|DCF|1731090300|1074.792644345|1074.8640873088|1074.792644345|1074.8640873088
2024-11-08 18:26:00|DCF|1731090360|1074.865105728|1075.0416074586|1074.865105728|1075.0416074586
2024-11-08 18:27:00|DCF|1731090420|1075.0431956982|1075.3089187717|1075.0431956982|1075.3089187717
2024-11-08 18:28:00|DCF|1731090480|1075.3119105015|1075.6161548385|1075.3119105015|1075.6161548385
2024-11-08 18:29:00|DCF|1731090540|1075.6276885475|1075.9199890123|1075.6276885475|1075.9199890123
2024-11-08 18:30:00|DCF|1731090600|1075.9278163509|1076.1425403008|1075.9278163509|1076.1425403008
2024-11-08 18:31:00|DCF|1731090660|1076.1792938606|1076.7819281224|1076.1792938606|1076.7819281224
2024-11-08 18:32:00|DCF|1731090720|1076.8029341495|1077.1874424349|1076.8029341495|1077.1874424349
2024-11-08 18:33:00|DCF|1731090780|1077.2234750211|1077.3621753818|1077.2234750211|1077.3621753818
2024-11-08 18:34:00|DCF|1731090840|1077.3624656638|1077.5742200922|1077.3624656638|1077.5742200922
2024-11-08 18:35:00|DCF|1731090900|1077.6183544151|1078.2393037914|1077.6183544151|1078.2393037914
2024-11-08 18:36:00|DCF|1731090960|1078.2431526723|1078.5703384233|1078.2431526723|1078.5703384233
2024-11-08 18:37:00|DCF|1731091020|1078.5914716853|1078.8638686689|1078.5914716853|1078.8638686689
2024-11-08 18:38:00|DCF|1731091080|1078.8704690524|1079.0957459357|1078.8704690524|1079.0957459357
2024-11-08 18:39:00|DCF|1731091140|1079.1660018918|1079.367672951|1079.1660018918|1079.367672951
2024-11-08 18:40:00|DCF|1731091200|1079.3681286561|1080.2103014946|1079.3681286561|1080.2103014946
2024-11-08 18:41:00|DCF|1731091260|1080.2478410182|1080.6103812719|1080.2478410182|1080.6103812719
2024-11-08 18:42:00|DCF|1731091320|1080.6519221154|1080.8559314453|1080.6519221154|1080.8559314453
2024-11-08 18:43:00|DCF|1731091380|1080.8692098324|1081.2927138566|1080.8692098324|1081.2927138566
2024-11-08 18:44:00|DCF|1731091440|1081.2927576647|1081.5285828498|1081.2927576647|1081.5285828498
2024-11-08 18:45:00|DCF|1731091500|1081.5426575704|1081.9607844479|1081.5426575704|1081.9607844479
2024-11-08 18:46:00|DCF|1731091560|1081.9698471459|1082.1893928289|1081.9698471459|1082.1893928289
2024-11-08 18:47:00|DCF|1731091620|1082.1982853531|1082.3947534621|1082.1982853531|1082.3947534621
2024-11-08 18:48:00|DCF|1731091680|1082.3972226469|1082.813370989|1082.3972226469|1082.813370989
2024-11-08 18:49:00|DCF|1731091740|1082.8165876277|1083.1133172513|1082.8165876277|1083.1133172513
2024-11-08 18:50:00|DCF|1731091800|1083.1221430048|1083.3337422733|1083.1221430048|1083.3337422733
2024-11-08 18:51:00|DCF|1731091860|1083.3803390257|1083.5823167251|1083.3803390257|1083.5823167251
2024-11-08 18:52:00|DCF|1731091920|1083.5833089436|1084.029572251|1083.5833089436|1084.029572251
2024-11-08 18:53:00|DCF|1731091980|1084.0326694774|1084.1852445087|1084.0326694774|1084.185029995
2024-11-08 18:54:00|DCF|1731092040|1084.1859825693|1084.3915146635|1084.1859825693|1084.3915146635
2024-11-08 18:55:00|DCF|1731092100|1084.4183482364|1084.6233922249|1084.4183482364|1084.6233922249
2024-11-08 18:56:00|DCF|1731092160|1084.6267237954|1084.7320469058|1084.6267237954|1084.7320469058
2024-11-08 18:57:00|DCF|1731092220|1084.7334822595|1084.7954460287|1084.7334822595|1084.7954460287
2024-11-08 18:58:00|DCF|1731092280|1084.7972937621|1084.8832719326|1084.7972937621|1084.8832719326
2024-11-08 18:59:00|DCF|1731092340|1084.913437143|1085.0017586459|1084.913437143|1085.0017586459
2024-11-08 19:00:00|DCF|1731092400|1085.0016048547|1085.179449273|1085.0016048547|1085.1789650479
2024-11-08 19:01:00|DCF|1731092460|1085.186088577|1085.3687018717|1085.186088577|1085.3687018717
2024-11-08 19:02:00|DCF|1731092520|1085.37716557|1085.5445911409|1085.37716557|1085.5445911409
2024-11-08 19:03:00|DCF|1731092580|1085.5447956422|1085.5759885753|1085.5447956422|1085.5751075777
2024-11-08 19:04:00|DCF|1731092640|1085.5766687008|1085.5859970703|1085.5512695593|1085.5858250708
2024-11-08 19:05:00|DCF|1731092700|1085.5884385316|1085.6874585955|1085.5884385316|1085.6874585955
2024-11-08 19:06:00|DCF|1731092760|1085.6892095442|1085.9171863757|1085.6892095442|1085.9171863757
2024-11-08 19:07:00|DCF|1731092820|1085.9209166705|1087.5691278712|1085.9209166705|1087.5691278712
2024-11-08 19:08:00|DCF|1731092880|1087.5702498662|1087.6514832682|1087.5702498662|1087.6514832682
2024-11-08 19:09:00|DCF|1731092940|1087.6694340779|1087.9510922177|1087.6694340779|1087.9510922177
2024-11-08 19:10:00|DCF|1731093000|1087.9917633696|1088.1928503157|1087.9917633696|1088.1928503157
2024-11-08 19:11:00|DCF|1731093060|1088.1970841191|1088.4319194461|1088.1970841191|1088.4319194461
2024-11-08 19:12:00|DCF|1731093120|1088.5730343965|1089.0878221816|1088.5730343965|1089.0878221816
2024-11-08 19:13:00|DCF|1731093180|1089.0918356705|1089.3957917584|1089.0918356705|1089.3957917584
2024-11-08 19:14:00|DCF|1731093240|1089.4042388216|1089.7269494438|1089.4042388216|1089.7269494438
2024-11-08 19:15:00|DCF|1731093300|1089.7293275858|1089.9520643496|1089.7293275858|1089.9520643496
2024-11-08 19:16:00|DCF|1731093360|1089.9554549037|1090.0911973975|1089.9554549037|1090.0911973975
2024-11-08 19:17:00|DCF|1731093420|1090.1130268129|1090.3968247584|1090.1130268129|1090.3968247584
2024-11-08 19:18:00|DCF|1731093480|1090.4015460666|1090.5322048564|1090.4015460666|1090.5322048564
2024-11-08 19:19:00|DCF|1731093540|1090.5517632439|1090.6178284039|1090.5517632439|1090.6178284039
2024-11-08 19:20:00|DCF|1731093600|1090.6178440905|1090.6750597415|1090.6135036023|1090.6750597415
2024-11-08 19:21:00|DCF|1731093660|1090.7295936809|1090.8000708145|1090.7295936809|1090.8000708145
2024-11-08 19:22:00|DCF|1731093720|1090.8029319159|1090.9480430201|1090.8029319159|1090.9480430201
2024-11-08 19:23:00|DCF|1731093780|1090.9476534329|1091.0693164231|1090.9476534329|1091.0693164231
2024-11-08 19:24:00|DCF|1731093840|1091.0906520241|1091.1719590981|1091.0211471317|1091.0211471317
2024-11-08 19:25:00|DCF|1731093900|1091.021439161|1091.1638016304|1091.0196786377|1091.1631440488
2024-11-08 19:26:00|DCF|1731093960|1091.1644835201|1091.2799779093|1091.1644835201|1091.2698519305
2024-11-08 19:27:00|DCF|1731094020|1091.2728317035|1091.3101401904|1091.2663725917|1091.3101401904
2024-11-08 19:28:00|DCF|1731094080|1091.3135927547|1091.396007134|1091.3135927547|1091.396007134
2024-11-08 19:29:00|DCF|1731094140|1091.3978446242|1091.4277954128|1091.3978446242|1091.4277954128
2024-11-08 19:30:00|DCF|1731094200|1091.4300233182|1091.464178606|1091.4300233182|1091.464178606
2024-11-08 19:31:00|DCF|1731094260|1091.4645370683|1091.5639896045|1091.4645370683|1091.5639896045
2024-11-08 19:32:00|DCF|1731094320|1091.5681420507|1091.6515144521|1091.5681420507|1091.6515144521
2024-11-08 19:33:00|DCF|1731094380|1091.5955027628|1091.6487931702|1091.3115281704|1091.3156261012
2024-11-08 19:34:00|DCF|1731094440|1091.3118355891|1091.5186522052|1091.3118355891|1091.5186522052
2024-11-08 19:35:00|DCF|1731094500|1091.5684458323|1091.5684458323|1091.5184285052|1091.5251796123
2024-11-08 19:36:00|DCF|1731094560|1091.5061505054|1091.5428315963|1091.4909967177|1091.5106129024
2024-11-08 19:37:00|DCF|1731094620|1091.5264626645|1091.5360113775|1091.2891681893|1091.2891681893
2024-11-08 19:38:00|DCF|1731094680|1091.2901994636|1091.3258904779|1091.2329835471|1091.3258904779
2024-11-08 19:39:00|DCF|1731094740|1091.3403300671|1091.398669058|1091.3403300671|1091.398669058
2024-11-08 19:40:00|DCF|1731094800|1091.3983029903|1091.4852524683|1091.3706384468|1091.3706384468
2024-11-08 19:41:00|DCF|1731094860|1091.3594216249|1091.3594216249|1091.2012687336|1091.2012687336
2024-11-08 19:42:00|DCF|1731094920|1091.2177071567|1091.2931114515|1091.2177071567|1091.2931114515
2024-11-08 19:43:00|DCF|1731094980|1091.2901411743|1091.3933194444|1091.2901411743|1091.3933194444
2024-11-08 19:44:00|DCF|1731095040|1091.3791002023|1091.4126317822|1091.3045434646|1091.4126317822
2024-11-08 19:45:00|DCF|1731095100|1091.4120183309|1091.4161680234|1091.3116609136|1091.3196143157
2024-11-08 19:46:00|DCF|1731095160|1091.3187049815|1091.3187049815|1091.2045286342|1091.2209867312
2024-11-08 19:47:00|DCF|1731095220|1091.2170272878|1091.3151207449|1091.1809536893|1091.3151207449
2024-11-08 19:48:00|DCF|1731095280|1091.3166083051|1091.5207664367|1091.3166083051|1091.5207664367
2024-11-08 19:49:00|DCF|1731095340|1091.5253105775|1091.6729526815|1091.5253105775|1091.6729526815
2024-11-08 19:50:00|DCF|1731095400|1091.6770194847|1091.8131545608|1091.6765337758|1091.8131545608
2024-11-08 19:51:00|DCF|1731095460|1091.82469201|1091.836955931|1091.8152621533|1091.836955931
2024-11-08 19:52:00|DCF|1731095520|1091.8368459506|1091.8480966272|1091.830789743|1091.8480966272
2024-11-08 19:53:00|DCF|1731095580|1091.8553612441|1091.9061127944|1091.8553612441|1091.9061127944
2024-11-08 19:54:00|DCF|1731095640|1091.9066099434|1091.9867310039|1091.9066099434|1091.9867310039
2024-11-08 19:55:00|DCF|1731095700|1091.9920805196|1092.0082898339|1091.9554167153|1091.9555168639
2024-11-08 19:56:00|DCF|1731095760|1091.9578690326|1091.9668176123|1091.9312269322|1091.9564708798
2024-11-08 19:57:00|DCF|1731095820|1091.9597316637|1091.9826948036|1091.9597316637|1091.9826948036
2024-11-08 19:58:00|DCF|1731095880|1091.9823854086|1092.0262987049|1091.9823854086|1092.0262987049
2024-11-08 19:59:00|DCF|1731095940|1092.0288831254|1092.072229011|1092.0288831254|1092.0695070045
2024-11-08 20:00:00|DCF|1731096000|1092.0695228689|1092.0794043339|1092.0690055653|1092.071812046
2024-11-08 20:01:00|DCF|1731096060|1092.0734843977|1092.1690038729|1092.0683626785|1092.1690038729
2024-11-08 20:02:00|DCF|1731096120|1092.1719968201|1092.3098064866|1092.1719968201|1092.3098064866
2024-11-08 20:03:00|DCF|1731096180|1092.3089143593|1092.3422662348|1092.2935080657|1092.3422662348
2024-11-08 20:04:00|DCF|1731096240|1092.3422043812|1092.3541587527|1092.3412803472|1092.3499649238
2024-11-08 20:05:00|DCF|1731096300|1092.3496206436|1092.3855684279|1092.3486071594|1092.3855684279
2024-11-08 20:06:00|DCF|1731096360|1092.3866384597|1092.3963695415|1092.3822318085|1092.3963695415
2024-11-08 20:07:00|DCF|1731096420|1092.3994501359|1092.3994501359|1091.8496579916|1091.8565657802
2024-11-08 20:08:00|DCF|1731096480|1091.8581892756|1091.8969224099|1091.8581892756|1091.8969224099
2024-11-08 20:09:00|DCF|1731096540|1091.8982432642|1091.9065557938|1091.8949325443|1091.9065557938
2024-11-08 20:10:00|DCF|1731096600|1091.9090143954|1091.9159469031|1091.9090143954|1091.9128227861
2024-11-08 20:11:00|DCF|1731096660|1091.9132940668|1091.9221988192|1091.8473184386|1091.8495458704
2024-11-08 20:12:00|DCF|1731096720|1091.8500436245|1091.8954370681|1091.8500436245|1091.8950341663
2024-11-08 20:13:00|DCF|1731096780|1091.8954407257|1091.8958988892|1091.7504265681|1091.821944151
2024-11-08 20:14:00|DCF|1731096840|1091.8240883217|1091.8240883217|1091.7581887422|1091.7784292414
2024-11-08 20:15:00|DCF|1731096900|1091.7792115858|1091.7792115858|1091.7614291836|1091.767102761
2024-11-08 20:16:00|DCF|1731096960|1091.7670722559|1091.7670722559|1091.7064593706|1091.7064593706
2024-11-08 20:17:00|DCF|1731097020|1091.7062275289|1091.7315674548|1091.7062275289|1091.7141663955
2024-11-08 20:18:00|DCF|1731097080|1091.713191079|1091.713191079|1091.6759075904|1091.6759075904
2024-11-08 20:19:00|DCF|1731097140|1091.6655993249|1091.6655993249|1091.6403235449|1091.6444448169
2024-11-08 20:20:00|DCF|1731097200|1091.6415955717|1091.6415955717|1091.6168642717|1091.6228436559
2024-11-08 20:21:00|DCF|1731097260|1091.6030120753|1091.6068753635|1091.5903732474|1091.5903732474
2024-11-08 20:22:00|DCF|1731097320|1091.5857643254|1091.6129218451|1091.5749412851|1091.6129218451
2024-11-08 20:23:00|DCF|1731097380|1091.63443484|1091.63443484|1091.5308528127|1091.5308528127
2024-11-08 20:24:00|DCF|1731097440|1091.5347570728|1091.5349036058|1091.5166657871|1091.5349036058
2024-11-08 20:25:00|DCF|1731097500|1091.5339353563|1091.5339353563|1091.4685168831|1091.4812760791
2024-11-08 20:26:00|DCF|1731097560|1091.4754099397|1091.4754099397|1091.0022922015|1091.0022922015
2024-11-08 20:27:00|DCF|1731097620|1091.001788078|1091.001788078|1090.8340118891|1090.8340118891
2024-11-08 20:28:00|DCF|1731097680|1090.8282267163|1090.8282267163|1090.738345552|1090.7396954658
2024-11-08 20:29:00|DCF|1731097740|1090.7268336757|1090.7274680036|1090.6120660328|1090.6120660328
2024-11-08 20:30:00|DCF|1731097800|1090.6109586772|1090.6111006707|1090.5572947463|1090.5572947463
2024-11-08 20:31:00|DCF|1731097860|1090.5573154215|1090.5573154215|1090.5157882553|1090.5157882553
2024-11-08 20:32:00|DCF|1731097920|1090.5102144917|1090.5102144917|1090.4832278184|1090.5030608582
2024-11-08 20:33:00|DCF|1731097980|1090.4623053944|1090.4623053944|1090.07874022|1090.07874022
2024-11-08 20:34:00|DCF|1731098040|1090.0455260045|1090.0455260045|1089.9751151758|1089.9840284756
2024-11-08 20:35:00|DCF|1731098100|1089.9653518329|1089.9922667003|1089.9653518329|1089.9838920606
2024-11-08 20:36:00|DCF|1731098160|1089.9496606096|1089.973132869|1089.925839141|1089.9550668062
2024-11-08 20:37:00|DCF|1731098220|1089.9375737579|1089.9375737579|1089.7081479723|1089.7081479723
2024-11-08 20:38:00|DCF|1731098280|1089.7031349955|1089.7031349955|1089.6033915851|1089.6033915851
2024-11-08 20:39:00|DCF|1731098340|1089.6027363356|1089.6034125094|1089.5404005389|1089.5404005389
2024-11-08 20:40:00|DCF|1731098400|1089.5398180016|1089.5398180016|1089.4525151504|1089.4525151504
2024-11-08 20:41:00|DCF|1731098460|1089.4476235873|1089.4476235873|1089.3907758988|1089.4024036864
2024-11-08 20:42:00|DCF|1731098520|1089.4047196635|1089.4047196635|1089.3771907592|1089.3771907592
2024-11-08 20:43:00|DCF|1731098580|1089.3791185613|1089.3988507835|1089.3753899611|1089.3765511486
2024-11-08 20:44:00|DCF|1731098640|1089.391350325|1089.4500010685|1089.3892845284|1089.4244757416
2024-11-08 20:45:00|DCF|1731098700|1089.4151903196|1089.566384183|1089.363771615|1089.5607239263
2024-11-08 20:46:00|DCF|1731098760|1089.5516312771|1089.5583368865|1089.43883653|1089.43883653
2024-11-08 20:47:00|DCF|1731098820|1089.4371599733|1089.4371599733|1088.963471929|1089.1640991784
2024-11-08 20:48:00|DCF|1731098880|1089.1605698722|1089.1605698722|1088.7709627266|1088.7709627266
2024-11-08 20:49:00|DCF|1731098940|1088.7640355619|1088.7640355619|1088.520183058|1088.5655559746
2024-11-08 20:50:00|DCF|1731099000|1088.5633661894|1088.5711966095|1088.2728138518|1088.2757871664
2024-11-08 20:51:00|DCF|1731099060|1088.2715822796|1088.2715822796|1088.1011229392|1088.1011229392
2024-11-08 20:52:00|DCF|1731099120|1088.1074477311|1088.1074477311|1087.9395323465|1087.9395323465
2024-11-08 20:53:00|DCF|1731099180|1087.8980507888|1087.8980507888|1087.8207516973|1087.8237434023
2024-11-08 20:54:00|DCF|1731099240|1087.823295438|1087.823295438|1087.5864098011|1087.5864098011
2024-11-08 20:55:00|DCF|1731099300|1087.5793718914|1087.5793718914|1087.4442675163|1087.4442675163
2024-11-08 20:56:00|DCF|1731099360|1087.4392631562|1087.4392631562|1087.0554902901|1087.0554902901
2024-11-08 20:57:00|DCF|1731099420|1087.0541525863|1087.0541525863|1086.9834121884|1086.9834121884
2024-11-08 20:58:00|DCF|1731099480|1086.981544025|1086.981544025|1086.7912064518|1086.7912064518
2024-11-08 20:59:00|DCF|1731099540|1086.79016236|1086.79016236|1086.6574139331|1086.6574139331
2024-11-08 21:00:00|DCF|1731099600|1086.654322691|1086.654322691|1086.5788054112|1086.5788054112
2024-11-08 21:01:00|DCF|1731099660|1086.5636415981|1086.5636415981|1086.4402600155|1086.4402600155
2024-11-08 21:02:00|DCF|1731099720|1086.4362273884|1086.4362273884|1086.3819456466|1086.3819456466
2024-11-08 21:03:00|DCF|1731099780|1086.3788800652|1086.3788800652|1085.9459518999|1085.9459518999
2024-11-08 21:04:00|DCF|1731099840|1086.2628208728|1086.5623037135|1086.2628208728|1086.5455198155
2024-11-08 21:05:00|DCF|1731099900|1086.5379626241|1086.5639608937|1086.5174186158|1086.5639608937
2024-11-08 21:06:00|DCF|1731099960|1086.5688316241|1086.5763523043|1086.5358428348|1086.5358428348
2024-11-08 21:07:00|DCF|1731100020|1086.535573719|1086.535573719|1086.0548764858|1086.0548764858
2024-11-08 21:08:00|DCF|1731100080|1086.0480508683|1086.0480508683|1085.9263300774|1085.9407830093
2024-11-08 21:09:00|DCF|1731100140|1085.9369905671|1085.9373729212|1085.8980989013|1085.8980989013
2024-11-08 21:10:00|DCF|1731100200|1085.8939217992|1085.8939217992|1085.8651938658|1085.8735312243
2024-11-08 21:11:00|DCF|1731100260|1085.8706284272|1085.8706284272|1085.771836372|1085.7742188375
2024-11-08 21:12:00|DCF|1731100320|1085.768513139|1085.7745644803|1085.717078917|1085.717078917
2024-11-08 21:13:00|DCF|1731100380|1085.714686986|1085.714686986|1085.5207779021|1085.5207779021
2024-11-08 21:14:00|DCF|1731100440|1085.528626595|1085.528626595|1085.3684109766|1085.3684109766
2024-11-08 21:15:00|DCF|1731100500|1085.3479637746|1085.3479637746|1085.3081539728|1085.3081539728
2024-11-08 21:16:00|DCF|1731100560|1085.3082135348|1085.3082135348|1085.1772926903|1085.1772926903
2024-11-08 21:17:00|DCF|1731100620|1085.1763356901|1085.1763356901|1085.104555753|1085.1115533735
2024-11-08 21:18:00|DCF|1731100680|1085.0865778039|1085.0865778039|1085.0048520712|1085.0048520712
2024-11-08 21:19:00|DCF|1731100740|1084.9806290088|1084.9806290088|1084.8643914094|1084.8643914094
2024-11-08 21:20:00|DCF|1731100800|1084.8584305146|1084.8584305146|1084.6114557896|1084.6114557896
2024-11-08 21:21:00|DCF|1731100860|1084.6131539273|1084.6131539273|1084.5034991702|1084.5034991702
2024-11-08 21:22:00|DCF|1731100920|1084.499125368|1084.499125368|1084.4213296525|1084.4213296525
2024-11-08 21:23:00|DCF|1731100980|1084.4206790403|1084.4206790403|1084.3177705794|1084.3177705794
2024-11-08 21:24:00|DCF|1731101040|1084.3156588657|1084.3156588657|1084.2221883218|1084.2221883218
2024-11-08 21:25:00|DCF|1731101100|1084.19954982|1084.19954982|1084.0062915673|1084.0062915673
2024-11-08 21:26:00|DCF|1731101160|1083.9911883431|1083.9911883431|1083.7333151131|1083.7333151131
2024-11-08 21:27:00|DCF|1731101220|1083.7318196178|1083.7833836019|1083.7318196178|1083.7527595576
2024-11-08 21:28:00|DCF|1731101280|1083.7526247144|1083.7526247144|1083.7403358654|1083.7426596004
2024-11-08 21:29:00|DCF|1731101340|1083.7415714558|1083.8599974152|1083.7255503107|1083.8580456426
2024-11-08 21:30:00|DCF|1731101400|1083.8590615998|1083.8590615998|1083.8352695207|1083.8459811578
2024-11-08 21:31:00|DCF|1731101460|1083.8467023137|1083.8467023137|1083.8153976015|1083.817452424
2024-11-08 21:32:00|DCF|1731101520|1083.8146059474|1083.8296403604|1083.7602543713|1083.7602543713
2024-11-08 21:33:00|DCF|1731101580|1083.7570901206|1083.7921711851|1083.7362635188|1083.7892520626
2024-11-08 21:34:00|DCF|1731101640|1083.7893416704|1083.7929782792|1083.7893416704|1083.7900762916
2024-11-08 21:35:00|DCF|1731101700|1083.7655675638|1083.7687249958|1083.7581736124|1083.7687249958
2024-11-08 21:36:00|DCF|1731101760|1083.7591033356|1083.8656568016|1083.7421799203|1083.8656568016
2024-11-08 21:37:00|DCF|1731101820|1083.8659599579|1083.9286553294|1083.8659599579|1083.8805983001
2024-11-08 21:38:00|DCF|1731101880|1083.8817451172|1083.88473035|1083.8751936517|1083.8759332753
2024-11-08 21:39:00|DCF|1731101940|1083.8763608281|1083.9073521622|1083.8639726453|1083.9073521622
2024-11-08 21:40:00|DCF|1731102000|1083.9083484643|1084.0415555483|1083.9083484643|1084.0415555483
2024-11-08 21:41:00|DCF|1731102060|1084.0448611112|1084.1581093697|1084.0448611112|1084.1581093697
2024-11-08 21:42:00|DCF|1731102120|1084.1593557727|1084.2360075712|1084.1593557727|1084.2360075712
2024-11-08 21:43:00|DCF|1731102180|1084.2431524039|1084.2738735965|1084.2430215583|1084.2738735965
2024-11-08 21:44:00|DCF|1731102240|1084.2729160736|1084.3462056771|1084.2729160736|1084.3410160631
2024-11-08 21:45:00|DCF|1731102300|1084.3445676014|1084.3678484112|1084.3445676014|1084.3678484112
2024-11-08 21:46:00|DCF|1731102360|1084.366712729|1084.4057225159|1084.366712729|1084.405673134
2024-11-08 21:47:00|DCF|1731102420|1084.4057190525|1084.5708780599|1084.4044957092|1084.4186143061
2024-11-08 21:48:00|DCF|1731102480|1084.4169766886|1084.5119250872|1084.4169766886|1084.5119250872
2024-11-08 21:49:00|DCF|1731102540|1084.5138323119|1084.587239411|1084.5138323119|1084.587239411
2024-11-08 21:50:00|DCF|1731102600|1084.5894225231|1084.6597540023|1084.5894225231|1084.6596981614
2024-11-08 21:51:00|DCF|1731102660|1084.6597128025|1084.7101368328|1084.6597128025|1084.7075459498
2024-11-08 21:52:00|DCF|1731102720|1084.7024960117|1084.7546346333|1084.6668152581|1084.6668152581
2024-11-08 21:53:00|DCF|1731102780|1084.6165969585|1084.6165969585|1084.6041720346|1084.6059007071
2024-11-08 21:54:00|DCF|1731102840|1084.6059446492|1084.614336014|1084.6059446492|1084.614336014
2024-11-08 21:55:00|DCF|1731102900|1084.6142206459|1084.6275760987|1084.6116037115|1084.6275760987
2024-11-08 21:56:00|DCF|1731102960|1084.6275745452|1084.7594915697|1084.6275745452|1084.7505843851
2024-11-08 21:57:00|DCF|1731103020|1084.7506230521|1084.9464649346|1084.7506230521|1084.9464649346
2024-11-08 21:58:00|DCF|1731103080|1084.9458768186|1085.0827783188|1084.9458768186|1085.0827783188
2024-11-08 21:59:00|DCF|1731103140|1085.0827301071|1085.1375589551|1085.0827301071|1085.127433599
2024-11-08 22:00:00|DCF|1731103200|1085.1425658718|1085.188136677|1085.1425658718|1085.1854489057
2024-11-08 22:01:00|DCF|1731103260|1085.2013136631|1085.2307506166|1085.2005655439|1085.2307506166
2024-11-08 22:02:00|DCF|1731103320|1085.2326499963|1085.2824736516|1085.2326499963|1085.2824736516
2024-11-08 22:03:00|DCF|1731103380|1085.2818105271|1085.3009400003|1085.2818105271|1085.3001919311
2024-11-08 22:04:00|DCF|1731103440|1085.3384357032|1085.6370983896|1085.3361799512|1085.6313433197
2024-11-08 22:05:00|DCF|1731103500|1085.6222438047|1085.7060896381|1085.6222438047|1085.7021425217
2024-11-08 22:06:00|DCF|1731103560|1085.7029794101|1085.7994123616|1085.6976862121|1085.7994123616
2024-11-08 22:07:00|DCF|1731103620|1085.903758186|1086.0856332272|1085.903758186|1086.0856332272
2024-11-08 22:08:00|DCF|1731103680|1086.1018104462|1086.1732651852|1086.095151048|1086.172773243
2024-11-08 22:09:00|DCF|1731103740|1086.172836755|1086.2935933715|1086.172836755|1086.2935933715
2024-11-08 22:10:00|DCF|1731103800|1086.2958520884|1086.3434650542|1086.2888053978|1086.3434650542
2024-11-08 22:11:00|DCF|1731103860|1086.3443560269|1086.3732811845|1086.3443560269|1086.3732811845
2024-11-08 22:12:00|DCF|1731103920|1086.3823901579|1086.494885965|1086.3823901579|1086.494885965
2024-11-08 22:13:00|DCF|1731103980|1086.4956532776|1086.5156218296|1086.4956532776|1086.5156218296
2024-11-08 22:14:00|DCF|1731104040|1086.5191131961|1086.5607878697|1086.5191131961|1086.5607878697
2024-11-08 22:15:00|DCF|1731104100|1086.569462328|1086.6705654934|1086.569462328|1086.6705654934
2024-11-08 22:16:00|DCF|1731104160|1086.6705457981|1086.7716474681|1086.6705457981|1086.7715465972
2024-11-08 22:17:00|DCF|1731104220|1086.7722762128|1086.8283529963|1086.7722762128|1086.8129293425
2024-11-08 22:18:00|DCF|1731104280|1086.8269417417|1086.8897711967|1086.8269417417|1086.8897711967
2024-11-08 22:19:00|DCF|1731104340|1086.8903768754|1086.9694371183|1086.8903768754|1086.9694371183
2024-11-08 22:20:00|DCF|1731104400|1086.9729915246|1087.1414807683|1086.9729915246|1087.1413731735
2024-11-08 22:21:00|DCF|1731104460|1087.1552740987|1087.2358543856|1087.1552740987|1087.2358543856
2024-11-08 22:22:00|DCF|1731104520|1087.2400517919|1087.2822152837|1087.2370553696|1087.2372923666
2024-11-08 22:23:00|DCF|1731104580|1087.2375136182|1087.2967075495|1087.2360194707|1087.2967075495
2024-11-08 22:24:00|DCF|1731104640|1087.2998450277|1087.5434632557|1087.2998450277|1087.5434632557
2024-11-08 22:25:00|DCF|1731104700|1087.5740640934|1087.6659004085|1087.5740640934|1087.6659004085
2024-11-08 22:26:00|DCF|1731104760|1087.6762881651|1087.8199438955|1087.6762881651|1087.8199438955
2024-11-08 22:27:00|DCF|1731104820|1087.8305045268|1087.940559379|1087.8305045268|1087.940559379
2024-11-08 22:28:00|DCF|1731104880|1087.9427387318|1087.9887793145|1087.9427387318|1087.9887793145
2024-11-08 22:29:00|DCF|1731104940|1087.9902739636|1088.3149094581|1087.9902739636|1088.3149094581
2024-11-08 22:30:00|DCF|1731105000|1088.3215314109|1088.5758510924|1088.3215314109|1088.5581918689
2024-11-08 22:31:00|DCF|1731105060|1088.5860292157|1088.786805518|1088.5860292157|1088.786805518
2024-11-08 22:32:00|DCF|1731105120|1088.7952131715|1088.987711426|1088.7952131715|1088.987711426
2024-11-08 22:33:00|DCF|1731105180|1088.990581462|1089.1911802644|1088.990581462|1089.1911802644
2024-11-08 22:34:00|DCF|1731105240|1089.1936175515|1089.2092685383|1089.1936175515|1089.2092685383
2024-11-08 22:35:00|DCF|1731105300|1089.2215840356|1089.2715109747|1089.2215840356|1089.2715109747
2024-11-08 22:36:00|DCF|1731105360|1089.2785352476|1089.5374460578|1089.2785352476|1089.5369412517
2024-11-08 22:37:00|DCF|1731105420|1089.5381640251|1089.6183436752|1089.5381640251|1089.6183436752
2024-11-08 22:38:00|DCF|1731105480|1089.6279540023|1089.6567725446|1089.6279540023|1089.6567725446
2024-11-08 22:39:00|DCF|1731105540|1089.6582774673|1089.7880193287|1089.6582774673|1089.7880193287
2024-11-08 22:40:00|DCF|1731105600|1089.7841585409|1089.7919933509|1089.7204306091|1089.759442587
2024-11-08 22:41:00|DCF|1731105660|1089.7606762315|1089.7865511909|1089.7606762315|1089.7865283387
2024-11-08 22:42:00|DCF|1731105720|1089.7859269448|1089.8357504419|1089.7859269448|1089.8357504419
2024-11-08 22:43:00|DCF|1731105780|1089.8372315886|1089.9191264861|1089.8372315886|1089.9191264861
2024-11-08 22:44:00|DCF|1731105840|1089.9245133126|1090.0353815316|1089.9245133126|1090.0353815316
2024-11-08 22:45:00|DCF|1731105900|1090.035557023|1090.0579625363|1090.035557023|1090.0579625363
2024-11-08 22:46:00|DCF|1731105960|1090.0590817723|1090.0941305919|1090.0590817723|1090.0941305919
2024-11-08 22:47:00|DCF|1731106020|1090.0980283539|1090.214634959|1090.040901783|1090.1740842846
2024-11-08 22:48:00|DCF|1731106080|1090.1743433263|1090.5280349572|1090.1743433263|1090.5280349572
2024-11-08 22:49:00|DCF|1731106140|1090.531599337|1090.6688340012|1090.531599337|1090.6688340012
2024-11-08 22:50:00|DCF|1731106200|1090.6719534498|1090.7111849944|1090.6719534498|1090.7111849944
2024-11-08 22:51:00|DCF|1731106260|1090.7124108863|1090.7408495986|1090.7124108863|1090.7404488391
2024-11-08 22:52:00|DCF|1731106320|1090.7417136915|1090.8407140892|1090.7417136915|1090.8396881529
2024-11-08 22:53:00|DCF|1731106380|1090.8426688313|1090.9164510055|1090.8426688313|1090.9164510055
2024-11-08 22:54:00|DCF|1731106440|1090.9154014076|1090.9474556416|1090.9154014076|1090.9474556416
2024-11-08 22:55:00|DCF|1731106500|1090.9674481941|1091.0096757984|1090.9674481941|1091.0096757984
2024-11-08 22:56:00|DCF|1731106560|1091.0097504277|1091.0517789716|1091.0095884893|1091.0517789716
2024-11-08 22:57:00|DCF|1731106620|1091.0514294551|1091.2079811488|1091.0393155569|1091.2079811488
2024-11-08 22:58:00|DCF|1731106680|1091.2104578544|1091.3174816821|1091.2104578544|1091.3118680275
2024-11-08 22:59:00|DCF|1731106740|1091.3131118844|1091.362770855|1091.3075611649|1091.362770855
2024-11-08 23:00:00|DCF|1731106800|1091.365564942|1091.3710225204|1091.3555256856|1091.3710225204
2024-11-08 23:01:00|DCF|1731106860|1091.373573492|1091.4826558849|1091.373573492|1091.4826558849
2024-11-08 23:02:00|DCF|1731106920|1091.4847709758|1091.4875365651|1091.4536943471|1091.4847586509
2024-11-08 23:03:00|DCF|1731106980|1091.4834128073|1091.4834128073|1091.4600206458|1091.4605406705
2024-11-08 23:04:00|DCF|1731107040|1091.4603050514|1091.4688310496|1091.4052229031|1091.4052229031
2024-11-08 23:05:00|DCF|1731107100|1091.4017310544|1091.4018421848|1091.3776243663|1091.396920376
2024-11-08 23:06:00|DCF|1731107160|1091.3962681838|1091.3993057547|1091.3266388006|1091.3266388006
2024-11-08 23:07:00|DCF|1731107220|1091.2820098564|1091.2820098564|1091.2482072144|1091.2537225625
2024-11-08 23:08:00|DCF|1731107280|1091.2948150183|1091.3045174071|1091.2811870039|1091.288231104
2024-11-08 23:09:00|DCF|1731107340|1091.2871992089|1091.2881590593|1090.9256464393|1090.9618395913
2024-11-08 23:10:00|DCF|1731107400|1090.9612234283|1090.9765132549|1090.9606141721|1090.9765132549
2024-11-08 23:11:00|DCF|1731107460|1090.9763032661|1091.0056331216|1090.9763032661|1091.0056331216
2024-11-08 23:12:00|DCF|1731107520|1091.0099593185|1091.0099593185|1090.9844605693|1090.9931518855
2024-11-08 23:13:00|DCF|1731107580|1090.9929766598|1091.0034603187|1090.9929766598|1091.0034603187
2024-11-08 23:14:00|DCF|1731107640|1091.0029642358|1091.034652538|1091.0029642358|1091.034652538
2024-11-08 23:15:00|DCF|1731107700|1091.0349527871|1091.0900095429|1091.0349527871|1091.0771898748
2024-11-08 23:16:00|DCF|1731107760|1091.0779896153|1091.1039423287|1091.0779896153|1091.1039423287
2024-11-08 23:17:00|DCF|1731107820|1091.1046429927|1091.2255058711|1091.1046429927|1091.2255058711
2024-11-08 23:18:00|DCF|1731107880|1091.2295384568|1091.2715052925|1091.2295384568|1091.2715052925
2024-11-08 23:19:00|DCF|1731107940|1091.2724133664|1091.315211355|1091.2724133664|1091.3150238314
2024-11-08 23:20:00|DCF|1731108000|1091.3284855518|1091.3401722157|1091.3092096295|1091.3401722157
2024-11-08 23:21:00|DCF|1731108060|1091.3409296556|1091.3641943482|1091.3409296556|1091.3624592004
2024-11-08 23:22:00|DCF|1731108120|1091.3817285127|1091.6018198605|1091.3817285127|1091.6018198605
2024-11-08 23:23:00|DCF|1731108180|1091.6011463516|1091.7187111004|1091.6011463516|1091.7187111004
2024-11-08 23:24:00|DCF|1731108240|1091.7264604569|1091.7959964509|1091.7264604569|1091.7935261443
2024-11-08 23:25:00|DCF|1731108300|1091.7937873063|1091.7941162689|1091.7774164452|1091.7940102514
2024-11-08 23:26:00|DCF|1731108360|1091.7849008899|1091.790063914|1091.7720833502|1091.7899862768
2024-11-08 23:27:00|DCF|1731108420|1091.7924629425|1091.9534580527|1091.7898868096|1091.9534580527
2024-11-08 23:28:00|DCF|1731108480|1091.9469031012|1091.9651266301|1091.9286302245|1091.9638147003
2024-11-08 23:29:00|DCF|1731108540|1091.9661118462|1091.9676203366|1091.9573122673|1091.9575921671
2024-11-08 23:30:00|DCF|1731108600|1091.9542321846|1091.9729561815|1091.8609448773|1091.8609448773
2024-11-08 23:31:00|DCF|1731108660|1091.8562928695|1091.9388534303|1091.8562928695|1091.9180439895
2024-11-08 23:32:00|DCF|1731108720|1091.9716999617|1091.9947259747|1091.9691927957|1091.9800109957
2024-11-08 23:33:00|DCF|1731108780|1092.118070537|1092.1441253301|1092.1089272708|1092.1358920504
2024-11-08 23:34:00|DCF|1731108840|1092.1435503941|1092.1435503941|1092.095844376|1092.1353446122
2024-11-08 23:35:00|DCF|1731108900|1092.1414378403|1092.1699492573|1092.1414378403|1092.1699492573
2024-11-08 23:36:00|DCF|1731108960|1092.1708078173|1092.1819668828|1092.1642954089|1092.175518919
2024-11-08 23:37:00|DCF|1731109020|1092.1714881837|1092.2326815601|1092.1714881837|1092.2326815601
2024-11-08 23:38:00|DCF|1731109080|1092.4125237636|1092.4480306885|1092.4125237636|1092.4480306885
2024-11-08 23:39:00|DCF|1731109140|1092.4476992167|1092.5524440538|1092.4413869146|1092.4881908108
2024-11-08 23:40:00|DCF|1731109200|1092.464989871|1092.6563912067|1092.4264337736|1092.6563912067
2024-11-08 23:41:00|DCF|1731109260|1092.6620277865|1093.0068345933|1092.6620277865|1093.0068345933
2024-11-08 23:42:00|DCF|1731109320|1093.0569588793|1093.0995293564|1093.0569588793|1093.0995293564
2024-11-08 23:43:00|DCF|1731109380|1093.1005251131|1093.2456950836|1093.1005251131|1093.2456950836
2024-11-08 23:44:00|DCF|1731109440|1093.2482779043|1093.2578152853|1093.2368440236|1093.2544421598
2024-11-08 23:45:00|DCF|1731109500|1093.2341969883|1093.2341969883|1093.1899984744|1093.2234352204
2024-11-08 23:46:00|DCF|1731109560|1093.2238342066|1093.2792402878|1093.2238342066|1093.2792402878
2024-11-08 23:47:00|DCF|1731109620|1093.2800241628|1093.2954078995|1093.2567739725|1093.2954078995
2024-11-08 23:48:00|DCF|1731109680|1093.2952078877|1093.3484191558|1093.2860250416|1093.3484191558
2024-11-08 23:49:00|DCF|1731109740|1093.3692479753|1093.733314003|1093.3425042308|1093.733314003
2024-11-08 23:50:00|DCF|1731109800|1093.732727851|1093.8115371088|1093.732727851|1093.8115371088
2024-11-08 23:51:00|DCF|1731109860|1093.8206265653|1093.8884277333|1093.8201924914|1093.8884277333
2024-11-08 23:52:00|DCF|1731109920|1093.8906084067|1094.0711657952|1093.8906084067|1094.0711657952
2024-11-08 23:53:00|DCF|1731109980|1094.094638455|1094.1889854862|1094.094638455|1094.1882714064
2024-11-08 23:54:00|DCF|1731110040|1094.2331339121|1094.3591353202|1094.2331339121|1094.3591353202
2024-11-08 23:55:00|DCF|1731110100|1094.3658381169|1094.4607794003|1094.3658381169|1094.4573117457
2024-11-08 23:56:00|DCF|1731110160|1094.4626660251|1094.5550666424|1094.4626660251|1094.5508775673
2024-11-08 23:57:00|DCF|1731110220|1094.5542310297|1094.9167639295|1094.5159223092|1094.9158343471
2024-11-08 23:58:00|DCF|1731110280|1094.9346891478|1094.9599403913|1094.9331245834|1094.959598637
2024-11-08 23:59:00|DCF|1731110340|1094.9608000384|1094.9873592224|1094.96012474|1094.9873592224
2024-11-09 00:00:00|DCF|1731110400|1094.9886974899|1095.1827269099|1094.9886974899|1095.1827269099
2024-11-09 00:01:00|DCF|1731110460|1095.2083162134|1095.2960615558|1095.2083162134|1095.2960615558
2024-11-09 00:02:00|DCF|1731110520|1095.2964145901|1095.3671075326|1095.2964145901|1095.3671075326
2024-11-09 00:03:00|DCF|1731110580|1095.3953591861|1095.5172354525|1095.3881885303|1095.5170512238
2024-11-09 00:04:00|DCF|1731110640|1095.516158983|1095.5866619613|1095.516158983|1095.5665999069
2024-11-09 00:05:00|DCF|1731110700|1095.5723615744|1095.7375116905|1095.5121374888|1095.7375116905
2024-11-09 00:06:00|DCF|1731110760|1095.7382880794|1095.7430632185|1095.716129424|1095.7178220751
2024-11-09 00:07:00|DCF|1731110820|1095.7533426808|1095.7929760173|1095.7533426808|1095.7929760173
2024-11-09 00:08:00|DCF|1731110880|1095.7954966907|1096.194099068|1095.7954966907|1096.194099068
2024-11-09 00:09:00|DCF|1731110940|1096.2813846409|1096.4682646213|1096.2813846409|1096.4682646213
2024-11-09 00:10:00|DCF|1731111000|1096.4753833435|1096.5532060194|1096.4753833435|1096.5532060194
2024-11-09 00:11:00|DCF|1731111060|1096.5551300158|1096.6854441283|1096.5551300158|1096.6854441283
2024-11-09 00:12:00|DCF|1731111120|1096.6989650738|1096.7756921482|1096.6989650738|1096.7756921482
2024-11-09 00:13:00|DCF|1731111180|1096.7761142482|1096.862089714|1096.7761142482|1096.862089714
2024-11-09 00:14:00|DCF|1731111240|1096.871261686|1097.0402769991|1096.871261686|1097.0402769991
2024-11-09 00:15:00|DCF|1731111300|1097.0427254911|1097.2449187095|1097.0427254911|1097.2449187095
2024-11-09 00:16:00|DCF|1731111360|1097.245301642|1097.7134676611|1097.245301642|1097.7134676611
2024-11-09 00:17:00|DCF|1731111420|1097.7142837342|1097.7914186945|1097.7108825995|1097.7914186945
2024-11-09 00:18:00|DCF|1731111480|1097.7852249362|1097.9740484749|1097.7852249362|1097.9514539604
2024-11-09 00:19:00|DCF|1731111540|1097.9509350538|1097.9903911812|1097.9509350538|1097.9901033996
2024-11-09 00:20:00|DCF|1731111600|1098.0256490099|1098.1604314238|1098.0256490099|1098.1595604646
2024-11-09 00:21:00|DCF|1731111660|1098.163984767|1098.2403212806|1098.163984767|1098.2403212806
2024-11-09 00:22:00|DCF|1731111720|1098.2586975116|1098.3276892261|1098.2586975116|1098.3276892261
2024-11-09 00:23:00|DCF|1731111780|1098.3318154814|1098.4467706399|1098.3318154814|1098.4467706399
2024-11-09 00:24:00|DCF|1731111840|1098.445702138|1098.4992794318|1098.445702138|1098.4992069226
2024-11-09 00:25:00|DCF|1731111900|1098.5099122811|1098.6112020691|1098.5099122811|1098.6112020691
2024-11-09 00:26:00|DCF|1731111960|1098.591377518|1098.669037063|1098.591377518|1098.669037063
2024-11-09 00:27:00|DCF|1731112020|1098.6700506683|1098.7780947981|1098.6635359743|1098.7780947981
2024-11-09 00:28:00|DCF|1731112080|1098.7758894575|1099.043441163|1098.7758894575|1099.043441163
2024-11-09 00:29:00|DCF|1731112140|1099.0433127645|1099.2437816702|1099.0432627884|1099.2437816702
2024-11-09 00:30:00|DCF|1731112200|1099.2635376666|1099.4249294352|1099.2635376666|1099.4249294352
2024-11-09 00:31:00|DCF|1731112260|1099.4431565794|1099.6432139297|1099.4431565794|1099.6432139297
2024-11-09 00:32:00|DCF|1731112320|1099.7464984512|1099.8278762481|1099.7464984512|1099.8278762481
2024-11-09 00:33:00|DCF|1731112380|1099.8366152563|1099.8701289431|1099.8366152563|1099.8665899738
2024-11-09 00:34:00|DCF|1731112440|1099.8803924387|1099.9224182883|1099.8789316034|1099.9224182883
2024-11-09 00:35:00|DCF|1731112500|1099.9168869915|1099.9168869915|1099.8524873984|1099.8524873984
2024-11-09 00:36:00|DCF|1731112560|1099.848631058|1099.848631058|1099.8279534103|1099.8351198742
2024-11-09 00:37:00|DCF|1731112620|1099.8368025917|1099.8986755269|1099.8353097163|1099.8863776984
2024-11-09 00:38:00|DCF|1731112680|1099.881541832|1099.8833009315|1099.8640172492|1099.8765828665
2024-11-09 00:39:00|DCF|1731112740|1099.8716017621|1099.8947839094|1099.8511091751|1099.8567851832
2024-11-09 00:40:00|DCF|1731112800|1099.8727014912|1099.9374773616|1099.8727014912|1099.9374773616
2024-11-09 00:41:00|DCF|1731112860|1099.939213349|1100.0375030377|1099.939213349|1100.0375030377
2024-11-09 00:42:00|DCF|1731112920|1100.0434327016|1100.0862670483|1100.0434327016|1100.0859637198
2024-11-09 00:43:00|DCF|1731112980|1100.0868785438|1100.4417599869|1100.0494842014|1100.4417599869
2024-11-09 00:44:00|DCF|1731113040|1100.4435052469|1100.4903142069|1100.4435052469|1100.4903142069
2024-11-09 00:45:00|DCF|1731113100|1100.4943472474|1100.6323912094|1100.4943472474|1100.6323912094
2024-11-09 00:46:00|DCF|1731113160|1100.6332870292|1100.7439242577|1100.6332870292|1100.7339242134
2024-11-09 00:47:00|DCF|1731113220|1100.7406108416|1100.7506584466|1100.7406108416|1100.7506584466
2024-11-09 00:48:00|DCF|1731113280|1100.7494175202|1100.7841037811|1100.7494175202|1100.7814551644
2024-11-09 00:49:00|DCF|1731113340|1100.7799845626|1100.8861948365|1100.7799845626|1100.8861948365
2024-11-09 00:50:00|DCF|1731113400|1100.8949996482|1100.908470816|1100.8949996482|1100.907944307
2024-11-09 00:51:00|DCF|1731113460|1100.8993332826|1100.9692515866|1100.8988405748|1100.9685445294
2024-11-09 00:52:00|DCF|1731113520|1100.9776704054|1101.1343149296|1100.9776704054|1101.1343149296
2024-11-09 00:53:00|DCF|1731113580|1101.1378321258|1101.1430901353|1101.0250980393|1101.0434104442
2024-11-09 00:54:00|DCF|1731113640|1101.052910856|1101.0842180017|1101.052910856|1101.0842180017
2024-11-09 00:55:00|DCF|1731113700|1101.0951431295|1101.1323162944|1101.0951431295|1101.1323162944
2024-11-09 00:56:00|DCF|1731113760|1101.1344829542|1101.1555859708|1101.1312625576|1101.1555517548
2024-11-09 00:57:00|DCF|1731113820|1101.1472916944|1101.1472916944|1101.098816359|1101.1095656238
2024-11-09 00:58:00|DCF|1731113880|1101.1051998104|1101.141002914|1101.0983902136|1101.141002914
2024-11-09 00:59:00|DCF|1731113940|1101.2802295406|1101.3443414609|1101.2802295406|1101.3436923042
2024-11-09 01:00:00|DCF|1731114000|1101.3464114278|1101.4061488265|1101.3464114278|1101.4061488265
2024-11-09 01:01:00|DCF|1731114060|1101.4025022694|1101.4157537038|1101.4025022694|1101.4157537038
2024-11-09 01:02:00|DCF|1731114120|1101.4122726486|1101.4730105041|1101.3879716018|1101.4548910936
2024-11-09 01:03:00|DCF|1731114180|1101.4545960049|1101.4627326883|1101.4475268623|1101.4627326883
2024-11-09 01:04:00|DCF|1731114240|1101.4624129762|1101.4754574024|1101.3817372198|1101.4754574024
2024-11-09 01:05:00|DCF|1731114300|1101.474735394|1101.7859121112|1101.4586144392|1101.7825585541
2024-11-09 01:06:00|DCF|1731114360|1101.7788336528|1101.8630990666|1101.7788336528|1101.8606176366
2024-11-09 01:07:00|DCF|1731114420|1101.8741843859|1101.8940145682|1101.8741843859|1101.8940145682
2024-11-09 01:08:00|DCF|1731114480|1101.896051365|1101.9315349482|1101.8899634466|1101.9198859964
2024-11-09 01:09:00|DCF|1731114540|1102.0696013868|1102.0835270251|1102.0674103711|1102.0684460793
2024-11-09 01:10:00|DCF|1731114600|1102.0628966154|1102.067261006|1102.058621318|1102.067261006
2024-11-09 01:11:00|DCF|1731114660|1102.069146758|1102.0764249786|1102.0443154305|1102.0764249786
2024-11-09 01:12:00|DCF|1731114720|1102.0728631934|1102.1123946574|1102.0673179987|1102.069243606
2024-11-09 01:13:00|DCF|1731114780|1102.068410443|1102.068410443|1102.001275357|1102.0091863287
2024-11-09 01:14:00|DCF|1731114840|1102.0098392545|1102.0297961751|1101.9623138019|1102.0297961751
2024-11-09 01:15:00|DCF|1731114900|1102.036058688|1102.1508809595|1102.036058688|1102.1430624132
2024-11-09 01:16:00|DCF|1731114960|1102.1424778743|1102.2953423004|1102.1411492921|1102.2953423004
2024-11-09 01:17:00|DCF|1731115020|1102.2939371701|1102.3306367994|1102.2909160264|1102.3217347799
2024-11-09 01:18:00|DCF|1731115080|1102.3282365525|1102.3642558972|1102.3282365525|1102.3642558972
2024-11-09 01:19:00|DCF|1731115140|1102.3665533233|1102.3731066441|1102.3391732031|1102.3397313995
2024-11-09 01:20:00|DCF|1731115200|1102.3152988209|1102.3310420965|1102.3007488263|1102.3007488263
2024-11-09 01:21:00|DCF|1731115260|1102.2468277168|1102.2624058583|1102.234136834|1102.2342186299
2024-11-09 01:22:00|DCF|1731115320|1102.2305145719|1102.2307979855|1102.2021597232|1102.2079014332
2024-11-09 01:23:00|DCF|1731115380|1102.2096216173|1102.2382751552|1102.1829087066|1102.1995952373
2024-11-09 01:24:00|DCF|1731115440|1102.2066645022|1102.222207078|1102.2012838158|1102.2061917642
2024-11-09 01:25:00|DCF|1731115500|1102.1944392291|1102.1944392291|1102.1470254733|1102.1470254733
2024-11-09 01:26:00|DCF|1731115560|1102.1722802142|1102.1722802142|1102.0740356836|1102.0740356836
2024-11-09 01:27:00|DCF|1731115620|1102.0532113015|1102.0532113015|1101.8783038176|1101.8783038176
2024-11-09 01:28:00|DCF|1731115680|1101.8715360265|1101.8715360265|1101.7734925486|1101.7734925486
2024-11-09 01:29:00|DCF|1731115740|1101.7690634819|1101.7694197022|1101.728915463|1101.7296149543
2024-11-09 01:30:00|DCF|1731115800|1101.7325225056|1101.7463490784|1101.6792252652|1101.6792252652
2024-11-09 01:31:00|DCF|1731115860|1101.6731217133|1101.6992129417|1101.6519298384|1101.6682852182
2024-11-09 01:32:00|DCF|1731115920|1101.6591778197|1101.6591778197|1101.458962981|1101.4621277403
2024-11-09 01:33:00|DCF|1731115980|1101.4685170218|1101.5696035423|1101.4685170218|1101.5647204508
2024-11-09 01:34:00|DCF|1731116040|1101.5661649474|1101.5664139403|1101.5460325396|1101.5460325396
2024-11-09 01:35:00|DCF|1731116100|1101.5549837752|1101.6376334273|1101.5549837752|1101.6271380689
2024-11-09 01:36:00|DCF|1731116160|1101.6451180442|1101.725556036|1101.6451180442|1101.724297889
2024-11-09 01:37:00|DCF|1731116220|1101.7305114269|1101.772327418|1101.7305114269|1101.7708322535
2024-11-09 01:38:00|DCF|1731116280|1101.7708622056|1101.7708622056|1101.7291303475|1101.767346597
2024-11-09 01:39:00|DCF|1731116340|1101.7704671389|1101.7949444543|1101.7683718167|1101.7743845013
2024-11-09 01:40:00|DCF|1731116400|1101.7720591192|1101.8424834335|1101.7716444747|1101.8424834335
2024-11-09 01:41:00|DCF|1731116460|1101.8406290635|1101.9515330757|1101.8406290635|1101.9515330757
2024-11-09 01:42:00|DCF|1731116520|1101.9505752467|1102.048785206|1101.9406794377|1102.048785206
2024-11-09 01:43:00|DCF|1731116580|1102.0812745801|1102.2320836074|1102.0812745801|1102.2320836074
2024-11-09 01:44:00|DCF|1731116640|1102.2409091151|1102.3078771916|1102.2409091151|1102.2965925981
2024-11-09 01:45:00|DCF|1731116700|1102.3018065612|1102.3018065612|1102.2352757354|1102.2352757354
2024-11-09 01:46:00|DCF|1731116760|1102.2321330394|1102.2321330394|1102.1401117316|1102.1441132135
2024-11-09 01:47:00|DCF|1731116820|1102.1413029815|1102.1437615796|1102.0947614824|1102.1000318897
2024-11-09 01:48:00|DCF|1731116880|1102.1025599311|1102.1084752487|1102.0931215273|1102.1057558025
2024-11-09 01:49:00|DCF|1731116940|1102.1057606273|1102.109818141|1102.0537428495|1102.0537428495
2024-11-09 01:50:00|DCF|1731117000|1102.0564955867|1102.0564955867|1101.9403965141|1101.9409788756
2024-11-09 01:51:00|DCF|1731117060|1101.939532828|1101.939532828|1101.8112833931|1101.8112833931
2024-11-09 01:52:00|DCF|1731117120|1101.8161997554|1101.8161997554|1101.7493685249|1101.7523669414
2024-11-09 01:53:00|DCF|1731117180|1101.7507401578|1101.7507401578|1101.6626267014|1101.6626267014
2024-11-09 01:54:00|DCF|1731117240|1101.6574436221|1101.6574436221|1101.584998414|1101.6355196117
2024-11-09 01:55:00|DCF|1731117300|1101.601719125|1101.6045020243|1101.5852253401|1101.5865611366
2024-11-09 01:56:00|DCF|1731117360|1101.5793557469|1101.5793557469|1101.5339880535|1101.5339880535
2024-11-09 01:57:00|DCF|1731117420|1101.5313752582|1101.5483665285|1101.4913819987|1101.5391722882
2024-11-09 01:58:00|DCF|1731117480|1101.5362299991|1101.5362299991|1101.4586319884|1101.4586319884
2024-11-09 01:59:00|DCF|1731117540|1101.3142182693|1101.3142182693|1101.0975397869|1101.0975397869
2024-11-09 02:00:00|DCF|1731117600|1101.0871142289|1101.0871142289|1100.8064136168|1100.8064136168
2024-11-09 02:01:00|DCF|1731117660|1100.8024762352|1100.8024762352|1100.7205397014|1100.7205397014
2024-11-09 02:02:00|DCF|1731117720|1100.7153871113|1100.7153871113|1100.61962105|1100.61962105
2024-11-09 02:03:00|DCF|1731117780|1100.6186373087|1100.7588716067|1100.5983676279|1100.7500438318
2024-11-09 02:04:00|DCF|1731117840|1100.7503536753|1100.7503536753|1100.6852807436|1100.6901269744
2024-11-09 02:05:00|DCF|1731117900|1100.7061798862|1100.7061798862|1100.426332689|1100.426332689
2024-11-09 02:06:00|DCF|1731117960|1100.4667143893|1100.4997321867|1100.4236891089|1100.4981986078
2024-11-09 02:07:00|DCF|1731118020|1100.5039352887|1100.5039352887|1100.4418116943|1100.4418116943
2024-11-09 02:08:00|DCF|1731118080|1100.4390813809|1100.4390813809|1100.4106505376|1100.414383186
2024-11-09 02:09:00|DCF|1731118140|1100.4036657876|1100.4036657876|1100.3623131491|1100.3623131491
2024-11-09 02:10:00|DCF|1731118200|1100.3575340929|1100.3575340929|1100.2431308176|1100.2431308176
2024-11-09 02:11:00|DCF|1731118260|1100.2443246157|1100.2443246157|1100.1258819439|1100.1258819439
2024-11-09 02:12:00|DCF|1731118320|1100.1219472405|1100.1219472405|1099.8906976111|1099.8906976111
2024-11-09 02:13:00|DCF|1731118380|1099.8825265603|1099.8825265603|1099.7765157252|1099.7765157252
2024-11-09 02:14:00|DCF|1731118440|1099.7715849066|1099.7715849066|1099.6612358465|1099.6612358465
2024-11-09 02:15:00|DCF|1731118500|1099.6354903202|1099.6354903202|1099.1057043026|1099.1057043026
2024-11-09 02:16:00|DCF|1731118560|1099.1036202561|1099.1036202561|1098.3639892337|1098.3639892337
2024-11-09 02:17:00|DCF|1731118620|1098.3387618097|1098.3387618097|1098.2421278246|1098.2448907916
2024-11-09 02:18:00|DCF|1731118680|1098.2544858777|1098.2547947012|1097.9388103597|1097.9388103597
2024-11-09 02:19:00|DCF|1731118740|1097.9408751448|1097.9408751448|1097.6228493602|1097.6228493602
2024-11-09 02:20:00|DCF|1731118800|1097.5443935261|1097.5818180013|1097.4555410483|1097.4555410483
2024-11-09 02:21:00|DCF|1731118860|1097.4714263496|1097.4714263496|1097.3625818814|1097.3625818814
2024-11-09 02:22:00|DCF|1731118920|1097.3476213719|1097.3476213719|1097.180537451|1097.1810320638
2024-11-09 02:23:00|DCF|1731118980|1097.1437045156|1097.1437045156|1097.0308164734|1097.0695846122
2024-11-09 02:24:00|DCF|1731119040|1097.0655105516|1097.0655105516|1097.016155517|1097.016155517
2024-11-09 02:25:00|DCF|1731119100|1096.9954142574|1096.9954142574|1096.8056207454|1096.8056207454
2024-11-09 02:26:00|DCF|1731119160|1096.8026722646|1096.8026722646|1096.6691360313|1096.6691360313
2024-11-09 02:27:00|DCF|1731119220|1096.6629927531|1096.6629927531|1096.5115112464|1096.5115112464
2024-11-09 02:28:00|DCF|1731119280|1096.5048305782|1096.5048305782|1096.4473467366|1096.4507404205
2024-11-09 02:29:00|DCF|1731119340|1096.440160611|1096.4427080031|1096.4002996671|1096.430833135
2024-11-09 02:30:00|DCF|1731119400|1096.426574578|1096.426574578|1096.3845146336|1096.3845146336
2024-11-09 02:31:00|DCF|1731119460|1096.382059065|1096.3871698847|1096.2383876119|1096.2383876119
2024-11-09 02:32:00|DCF|1731119520|1096.2393828809|1096.2393828809|1096.1741152146|1096.1741152146
2024-11-09 02:33:00|DCF|1731119580|1096.1687684106|1096.1687684106|1096.0153397094|1096.0153397094
2024-11-09 02:34:00|DCF|1731119640|1096.0030531024|1096.0030546937|1095.9695802006|1095.9695802006
2024-11-09 02:35:00|DCF|1731119700|1095.9654200968|1095.9654200968|1095.8504762894|1095.8631273632
2024-11-09 02:36:00|DCF|1731119760|1095.8528695602|1095.8528695602|1095.8143456352|1095.8143456352
2024-11-09 02:37:00|DCF|1731119820|1095.8087028378|1095.8087028378|1095.7801836271|1095.7826336225
2024-11-09 02:38:00|DCF|1731119880|1095.7773030314|1095.7773030314|1095.6911905937|1095.6942384528
2024-11-09 02:39:00|DCF|1731119940|1095.6892972045|1095.6892972045|1095.6205795917|1095.6247573994
2024-11-09 02:40:00|DCF|1731120000|1095.623943804|1095.623943804|1095.5197746606|1095.548781216
2024-11-09 02:41:00|DCF|1731120060|1095.5463065938|1095.6821838002|1095.4900696412|1095.6821838002
2024-11-09 02:42:00|DCF|1731120120|1095.6801088075|1095.6801088075|1095.5647360668|1095.5647360668
2024-11-09 02:43:00|DCF|1731120180|1095.5588051846|1095.5588051846|1095.463087691|1095.463087691
2024-11-09 02:44:00|DCF|1731120240|1095.4628772859|1095.4628772859|1095.4130774014|1095.4130774014
2024-11-09 02:45:00|DCF|1731120300|1095.4143625242|1095.4160574368|1095.3573411603|1095.3848456251
2024-11-09 02:46:00|DCF|1731120360|1095.3860494063|1095.7116646327|1095.3860494063|1095.6809439014
2024-11-09 02:47:00|DCF|1731120420|1095.6798973825|1095.7554994269|1095.6596472035|1095.7370536352
2024-11-09 02:48:00|DCF|1731120480|1095.7296594688|1095.7296594688|1095.7155169209|1095.7155169209
2024-11-09 02:49:00|DCF|1731120540|1095.7128879604|1095.9643724903|1095.7084973181|1095.9643724903
2024-11-09 02:50:00|DCF|1731120600|1095.9643306119|1095.9643306119|1095.930305448|1095.930305448
2024-11-09 02:51:00|DCF|1731120660|1095.9306456616|1095.9306456616|1095.8522745927|1095.8578916342
2024-11-09 02:52:00|DCF|1731120720|1095.8650121769|1095.8767290763|1095.8650121769|1095.8703259935
2024-11-09 02:53:00|DCF|1731120780|1095.8709551365|1095.8709551365|1095.8422463908|1095.8443790873
2024-11-09 02:54:00|DCF|1731120840|1095.8506910236|1095.8575846417|1095.8345797617|1095.8534114461
2024-11-09 02:55:00|DCF|1731120900|1095.8514905468|1095.9945353398|1095.8514905468|1095.9875788896
2024-11-09 02:56:00|DCF|1731120960|1095.9851133483|1095.9851133483|1095.9217608582|1095.9217608582
2024-11-09 02:57:00|DCF|1731121020|1095.9097987826|1095.9097987826|1095.8758088355|1095.8758088355
2024-11-09 02:58:00|DCF|1731121080|1095.8743344086|1095.880223938|1095.8383004642|1095.880223938
2024-11-09 02:59:00|DCF|1731121140|1095.8818483537|1095.8818483537|1095.8171722435|1095.8171722435
2024-11-09 03:00:00|DCF|1731121200|1095.8148848956|1095.8148848956|1095.6927755236|1095.6966137509
2024-11-09 03:01:00|DCF|1731121260|1095.6820588499|1095.6820588499|1095.6510678224|1095.6705641817
2024-11-09 03:02:00|DCF|1731121320|1095.6721576354|1095.7360207406|1095.6689967826|1095.7360207406
2024-11-09 03:03:00|DCF|1731121380|1095.7380313999|1095.7851120601|1095.6752747318|1095.6944893593
2024-11-09 03:04:00|DCF|1731121440|1095.6972779201|1095.6972779201|1095.6373842832|1095.6373842832
2024-11-09 03:05:00|DCF|1731121500|1095.5423735146|1095.673182188|1095.4897481602|1095.673182188
2024-11-09 03:06:00|DCF|1731121560|1095.5773137839|1095.6397494568|1095.5773137839|1095.6297458176
2024-11-09 03:07:00|DCF|1731121620|1095.6408798719|1095.6408798719|1095.4887768699|1095.4904396096
2024-11-09 03:08:00|DCF|1731121680|1095.4809596302|1095.4809596302|1095.3226450305|1095.3256232704
2024-11-09 03:09:00|DCF|1731121740|1095.3229193607|1095.3230289448|1095.3087494048|1095.3151434333
2024-11-09 03:10:00|DCF|1731121800|1095.3138809802|1095.3245115695|1095.2830742158|1095.3078416403
2024-11-09 03:11:00|DCF|1731121860|1095.3148001116|1095.3148001116|1095.1466567414|1095.1466567414
2024-11-09 03:12:00|DCF|1731121920|1095.1463274773|1095.18157698|1095.0914173116|1095.1774927024
2024-11-09 03:13:00|DCF|1731121980|1095.1765630086|1095.1765630086|1095.1435605231|1095.1565607322
2024-11-09 03:14:00|DCF|1731122040|1095.155713398|1095.1572776587|1095.1172438811|1095.1236438236
2024-11-09 03:15:00|DCF|1731122100|1095.1239928832|1095.1239928832|1095.083621709|1095.1084612615
2024-11-09 03:16:00|DCF|1731122160|1095.1096103513|1095.1431166195|1095.1096103513|1095.1431166195
2024-11-09 03:17:00|DCF|1731122220|1095.1516795305|1095.1654749777|1095.130589373|1095.1654749777
2024-11-09 03:18:00|DCF|1731122280|1095.1183740642|1095.2115214769|1095.1153751387|1095.2115214769
2024-11-09 03:19:00|DCF|1731122340|1095.2144952932|1095.3289661004|1095.1927851028|1095.3289661004
2024-11-09 03:20:00|DCF|1731122400|1095.3843147478|1095.5143007771|1095.3451216337|1095.5143007771
2024-11-09 03:21:00|DCF|1731122460|1095.5462459378|1095.5621937508|1095.5028807229|1095.5255919501
2024-11-09 03:22:00|DCF|1731122520|1095.5264661893|1095.612695391|1095.5193688126|1095.612695391
2024-11-09 03:23:00|DCF|1731122580|1095.6198786837|1095.6736145083|1095.6198786837|1095.6735604667
2024-11-09 03:24:00|DCF|1731122640|1095.6681179154|1095.7074549111|1095.6681179154|1095.7074549111
2024-11-09 03:25:00|DCF|1731122700|1095.721981009|1095.950147125|1095.721981009|1095.950147125
2024-11-09 03:26:00|DCF|1731122760|1095.9583848818|1096.0279551818|1095.9407418542|1096.0279551818
2024-11-09 03:27:00|DCF|1731122820|1096.0325378076|1096.1142587051|1096.0325378076|1096.0727496991
2024-11-09 03:28:00|DCF|1731122880|1096.0723991147|1096.2097381111|1096.0723991147|1096.2080704282
2024-11-09 03:29:00|DCF|1731122940|1096.1872593533|1096.1872593533|1096.1071398558|1096.1075268397
2024-11-09 03:30:00|DCF|1731123000|1096.1075675042|1096.1316523581|1096.0724785111|1096.0759643818
2024-11-09 03:31:00|DCF|1731123060|1096.072848506|1096.1455142508|1096.0688858924|1096.1429809572
2024-11-09 03:32:00|DCF|1731123120|1096.1448027224|1096.5113476403|1096.1448027224|1096.5113476403
2024-11-09 03:33:00|DCF|1731123180|1096.51182742|1096.5122993796|1096.4787618235|1096.5015747716
2024-11-09 03:34:00|DCF|1731123240|1096.4905301428|1096.5001123261|1096.4008113071|1096.4008113071
2024-11-09 03:35:00|DCF|1731123300|1096.4005066239|1096.4005066239|1096.3254780574|1096.352335799
2024-11-09 03:36:00|DCF|1731123360|1096.3530787371|1096.3541931108|1096.3437569399|1096.3461948163
2024-11-09 03:37:00|DCF|1731123420|1096.3442251341|1096.3442251341|1096.2638389935|1096.2638389935
2024-11-09 03:38:00|DCF|1731123480|1096.265760346|1096.2789449226|1096.265760346|1096.2784777866
2024-11-09 03:39:00|DCF|1731123540|1096.2786777904|1096.2849783432|1096.2762132265|1096.276853285
2024-11-09 03:40:00|DCF|1731123600|1096.2758940554|1096.3055573535|1096.2205847702|1096.2776471906
2024-11-09 03:41:00|DCF|1731123660|1096.2784365141|1096.3095746667|1096.2597949172|1096.3095746667
2024-11-09 03:42:00|DCF|1731123720|1096.3112818939|1096.325904813|1096.3112818939|1096.3160757313
2024-11-09 03:43:00|DCF|1731123780|1096.3163997964|1096.3308139959|1096.3163997964|1096.3257807464
2024-11-09 03:44:00|DCF|1731123840|1096.3201988657|1096.3215775475|1096.3156037492|1096.3173578918
2024-11-09 03:45:00|DCF|1731123900|1096.3150533976|1096.3217133067|1096.2765876757|1096.2891044549
2024-11-09 03:46:00|DCF|1731123960|1096.2889799779|1096.5431934384|1096.2889799779|1096.4844246105
2024-11-09 03:47:00|DCF|1731124020|1096.4845939422|1096.4845939422|1096.4480707197|1096.4722884106
2024-11-09 03:48:00|DCF|1731124080|1096.4680542246|1096.4680542246|1096.3575234346|1096.3597024271
2024-11-09 03:49:00|DCF|1731124140|1096.359323249|1096.5355509764|1096.359323249|1096.4831709099
2024-11-09 03:50:00|DCF|1731124200|1096.4799496953|1096.558339708|1096.4662323746|1096.5489309583
2024-11-09 03:51:00|DCF|1731124260|1096.5488995571|1096.5488995571|1096.427093693|1096.427093693
2024-11-09 03:52:00|DCF|1731124320|1096.4251941912|1096.4251941912|1096.3539694974|1096.3539694974
2024-11-09 03:53:00|DCF|1731124380|1096.3515839005|1096.3515839005|1096.1443281891|1096.1443281891
2024-11-09 03:54:00|DCF|1731124440|1096.1391096096|1096.1391096096|1096.0503289874|1096.0503289874
2024-11-09 03:55:00|DCF|1731124500|1096.0526374766|1096.0526374766|1095.8382925915|1095.8382925915
2024-11-09 03:56:00|DCF|1731124560|1095.822095647|1095.8224114525|1095.7589345444|1095.7589345444
2024-11-09 03:57:00|DCF|1731124620|1095.7467199232|1095.7467199232|1095.4599826625|1095.4680958968
2024-11-09 03:58:00|DCF|1731124680|1095.4670976613|1095.477925594|1095.4318057802|1095.4318057802
2024-11-09 03:59:00|DCF|1731124740|1095.4282854714|1095.4282854714|1095.3796485432|1095.3796485432
2024-11-09 04:00:00|DCF|1731124800|1095.3743722841|1095.3743722841|1095.3338241884|1095.3338241884
2024-11-09 04:01:00|DCF|1731124860|1095.2976512105|1095.2976512105|1095.2053358701|1095.2053358701
2024-11-09 04:02:00|DCF|1731124920|1095.1958602647|1095.1958602647|1095.0119336587|1095.0119336587
2024-11-09 04:03:00|DCF|1731124980|1095.0096002024|1095.0425514759|1094.9997677451|1095.0266583518
2024-11-09 04:04:00|DCF|1731125040|1095.020834722|1095.0278503989|1095.0104790048|1095.0207010601
2024-11-09 04:05:00|DCF|1731125100|1094.9755163779|1095.1614088891|1094.9755163779|1095.1583794953
2024-11-09 04:06:00|DCF|1731125160|1095.1585815168|1095.1585815168|1095.1175110966|1095.1246324609
2024-11-09 04:07:00|DCF|1731125220|1095.1243116973|1095.1247886964|1095.1201844807|1095.1208604039
2024-11-09 04:08:00|DCF|1731125280|1095.1206586092|1095.1480008306|1095.1188338726|1095.1302352207
2024-11-09 04:09:00|DCF|1731125340|1095.127632872|1095.3669550582|1095.127632872|1095.3644108469
2024-11-09 04:10:00|DCF|1731125400|1095.3672292564|1095.4076995354|1095.3672292564|1095.3776277809
2024-11-09 04:11:00|DCF|1731125460|1095.3730836613|1095.3730836613|1095.2258852458|1095.2258852458
2024-11-09 04:12:00|DCF|1731125520|1095.2144971388|1095.2416352955|1095.2144971388|1095.2340464146
2024-11-09 04:13:00|DCF|1731125580|1095.2317755308|1095.2461313883|1095.2029592362|1095.2029592362
2024-11-09 04:14:00|DCF|1731125640|1095.2039909666|1095.2160634652|1095.1881908767|1095.1886489787
2024-11-09 04:15:00|DCF|1731125700|1095.1886132206|1095.2082907373|1095.185272127|1095.1867466187
2024-11-09 04:16:00|DCF|1731125760|1095.185836639|1095.185836639|1095.1006365839|1095.1638033617
2024-11-09 04:17:00|DCF|1731125820|1095.166956018|1095.2101679349|1095.1545591344|1095.1613058173
2024-11-09 04:18:00|DCF|1731125880|1095.2032630655|1095.2060119628|1094.9327649946|1094.9327649946
2024-11-09 04:19:00|DCF|1731125940|1094.9544738112|1094.9544738112|1094.3936950493|1094.3936950493
2024-11-09 04:20:00|DCF|1731126000|1094.3937779416|1094.4343826437|1094.3937779416|1094.4327579134
2024-11-09 04:21:00|DCF|1731126060|1094.4158172849|1094.4643612992|1094.4076251104|1094.4643612992
2024-11-09 04:22:00|DCF|1731126120|1094.4792242496|1094.5868036937|1094.4792242496|1094.5688485511
2024-11-09 04:23:00|DCF|1731126180|1094.5780845233|1094.649232488|1094.5780845233|1094.649232488
2024-11-09 04:24:00|DCF|1731126240|1094.6715104081|1094.6938507702|1094.6709564187|1094.6937929256
2024-11-09 04:25:00|DCF|1731126300|1094.6983867169|1094.787206419|1094.692775482|1094.7838104971
2024-11-09 04:26:00|DCF|1731126360|1094.7884197351|1094.8169344525|1094.7884197351|1094.8169344525
2024-11-09 04:27:00|DCF|1731126420|1094.8225779731|1094.8313286918|1094.7906839532|1094.8068591592
2024-11-09 04:28:00|DCF|1731126480|1094.8065985298|1094.8990111636|1094.798597087|1094.897947386
2024-11-09 04:29:00|DCF|1731126540|1094.8912856878|1094.9185381648|1094.8912856878|1094.9185381648
2024-11-09 04:30:00|DCF|1731126600|1094.9217733721|1094.9733342843|1094.9217733721|1094.9733342843
2024-11-09 04:31:00|DCF|1731126660|1094.9752359985|1095.3522484569|1094.9752359985|1095.3522484569
2024-11-09 04:32:00|DCF|1731126720|1095.3519639458|1095.4079928701|1095.3273413633|1095.4079928701
2024-11-09 04:33:00|DCF|1731126780|1095.4097716154|1095.5056615913|1095.4097716154|1095.5056615913
2024-11-09 04:34:00|DCF|1731126840|1095.5457658027|1095.6388789193|1095.5457658027|1095.6388789193
2024-11-09 04:35:00|DCF|1731126900|1095.6464499676|1095.9346023016|1095.6464499676|1095.9346023016
2024-11-09 04:36:00|DCF|1731126960|1095.9578929178|1096.3266171881|1095.9578929178|1096.3266171881
2024-11-09 04:37:00|DCF|1731127020|1096.3556511317|1096.4486390352|1096.3556511317|1096.4456373638
2024-11-09 04:38:00|DCF|1731127080|1096.4633096734|1096.5291886989|1096.4633096734|1096.5291886989
2024-11-09 04:39:00|DCF|1731127140|1096.530077694|1096.5384627721|1096.3363020425|1096.3448323798
2024-11-09 04:40:00|DCF|1731127200|1096.4164343687|1096.5712519103|1096.4164343687|1096.5712519103
2024-11-09 04:41:00|DCF|1731127260|1096.6270982562|1096.6350646702|1096.5395847577|1096.5906648294
2024-11-09 04:42:00|DCF|1731127320|1096.5908137566|1096.727417345|1096.5908137566|1096.727417345
2024-11-09 04:43:00|DCF|1731127380|1096.7368782683|1096.9160802524|1096.6873662612|1096.9160802524
2024-11-09 04:44:00|DCF|1731127440|1096.9409426105|1096.9684774132|1096.9409426105|1096.9677973077
2024-11-09 04:45:00|DCF|1731127500|1096.9859913717|1097.0180507342|1096.9859913717|1097.0180507342
2024-11-09 04:46:00|DCF|1731127560|1097.0194786664|1097.1579227026|1097.0194786664|1097.1579227026
2024-11-09 04:47:00|DCF|1731127620|1097.1604928531|1097.3418824162|1097.1604928531|1097.3392173503
2024-11-09 04:48:00|DCF|1731127680|1097.3428745615|1097.5777412543|1097.3406401378|1097.5777412543
2024-11-09 04:49:00|DCF|1731127740|1097.5881432543|1097.6505532166|1097.5881432543|1097.6505532166
2024-11-09 04:50:00|DCF|1731127800|1097.6513703727|1097.7833137761|1097.6513703727|1097.7833137761
2024-11-09 04:51:00|DCF|1731127860|1097.7846930532|1098.0191570591|1097.7846930532|1098.0191570591
2024-11-09 04:52:00|DCF|1731127920|1098.0223979064|1098.2533702959|1098.0223979064|1098.2533702959
2024-11-09 04:53:00|DCF|1731127980|1098.2619138866|1099.0950261788|1098.2619138866|1099.0950261788
2024-11-09 04:54:00|DCF|1731128040|1099.1348652939|1099.2730109302|1099.1348652939|1099.2730109302
2024-11-09 04:55:00|DCF|1731128100|1099.2800184482|1099.6666145172|1099.2800184482|1099.6666145172
2024-11-09 04:56:00|DCF|1731128160|1099.6731264986|1099.9266854193|1099.6731264986|1099.9266854193
2024-11-09 04:57:00|DCF|1731128220|1099.9277571394|1100.5776647157|1099.9277571394|1100.5776647157
2024-11-09 04:58:00|DCF|1731128280|1100.658030182|1100.7786546142|1100.658030182|1100.7786546142
2024-11-09 04:59:00|DCF|1731128340|1100.7792808336|1100.8544034619|1100.7792808336|1100.8544034619
2024-11-09 05:00:00|DCF|1731128400|1100.8571373036|1100.9477731658|1100.8571373036|1100.9477731658
2024-11-09 05:01:00|DCF|1731128460|1100.9689621587|1101.0589833855|1100.9689621587|1101.0589833855
2024-11-09 05:02:00|DCF|1731128520|1101.0635115294|1101.1874562892|1101.0635115294|1101.1874562892
2024-11-09 05:03:00|DCF|1731128580|1101.2541691003|1101.7742768242|1101.2541691003|1101.7742768242
2024-11-09 05:04:00|DCF|1731128640|1101.780624771|1101.907097562|1101.780624771|1101.907097562
2024-11-09 05:05:00|DCF|1731128700|1101.9167035728|1102.1437711569|1101.9167035728|1102.1243649276
2024-11-09 05:06:00|DCF|1731128760|1102.1257730844|1102.2996713481|1102.1257730844|1102.2996713481
2024-11-09 05:07:00|DCF|1731128820|1102.304208281|1102.4645800827|1102.304208281|1102.4645800827
2024-11-09 05:08:00|DCF|1731128880|1102.5331737178|1102.6767990321|1102.5331737178|1102.6767990321
2024-11-09 05:09:00|DCF|1731128940|1102.6786066575|1103.0706142382|1102.6786066575|1103.0706142382
2024-11-09 05:10:00|DCF|1731129000|1103.0837555669|1103.9541458243|1103.0734013753|1103.9541458243
2024-11-09 05:11:00|DCF|1731129060|1104.0021957563|1104.2559724754|1104.0021957563|1104.2559724754
2024-11-09 05:12:00|DCF|1731129120|1104.2828776679|1104.4905192299|1104.2828776679|1104.4905192299
2024-11-09 05:13:00|DCF|1731129180|1104.5061719817|1104.5731905134|1104.5061719817|1104.5731905134
2024-11-09 05:14:00|DCF|1731129240|1104.5767693793|1104.6714314066|1104.5767693793|1104.6714314066
2024-11-09 05:15:00|DCF|1731129300|1104.7003353745|1104.8459868859|1104.7003353745|1104.8459868859
2024-11-09 05:16:00|DCF|1731129360|1104.8897126579|1105.4784781754|1104.8897126579|1105.4784781754
2024-11-09 05:17:00|DCF|1731129420|1105.4973085605|1105.9894883465|1105.4973085605|1105.9894883465
2024-11-09 05:18:00|DCF|1731129480|1106.0270901165|1106.1623887257|1106.0270901165|1106.1623887257
2024-11-09 05:19:00|DCF|1731129540|1106.1825635867|1106.2552388416|1106.1825635867|1106.2481691756
2024-11-09 05:20:00|DCF|1731129600|1106.2487197357|1106.3418110649|1106.2487197357|1106.3418110649
2024-11-09 05:21:00|DCF|1731129660|1106.3442506447|1106.5263041283|1106.3442506447|1106.5263041283
2024-11-09 05:22:00|DCF|1731129720|1106.551970835|1106.6735099868|1106.551970835|1106.6735099868
2024-11-09 05:23:00|DCF|1731129780|1106.6847701774|1106.8745874607|1106.6847701774|1106.8745874607
2024-11-09 05:24:00|DCF|1731129840|1106.8932444853|1107.1677855255|1106.8932444853|1107.1677855255
2024-11-09 05:25:00|DCF|1731129900|1107.1702726338|1107.5285933674|1107.1702726338|1107.5285748467
2024-11-09 05:26:00|DCF|1731129960|1107.5328891743|1107.7017892287|1107.5328891743|1107.7017892287
2024-11-09 05:27:00|DCF|1731130020|1107.7119861217|1108.6007968348|1107.7119861217|1108.6007968348
2024-11-09 05:28:00|DCF|1731130080|1108.6229155486|1108.7502776374|1108.6229155486|1108.7502776374
2024-11-09 05:29:00|DCF|1731130140|1108.7746874299|1108.8893191171|1108.7746874299|1108.8893191171
2024-11-09 05:30:00|DCF|1731130200|1108.892950874|1109.2117127932|1108.892950874|1109.2117127932
2024-11-09 05:31:00|DCF|1731130260|1109.2187770662|1109.3948782379|1109.2187770662|1109.3871527308
2024-11-09 05:32:00|DCF|1731130320|1109.3874215638|1109.5145602914|1109.3874215638|1109.5145602914
2024-11-09 05:33:00|DCF|1731130380|1109.5158389259|1109.6108567258|1109.5090796259|1109.6108567258
2024-11-09 05:34:00|DCF|1731130440|1109.6188683404|1109.6937790241|1109.6188683404|1109.6937790241
2024-11-09 05:35:00|DCF|1731130500|1109.6973674775|1110.287446689|1109.6973674775|1110.287446689
2024-11-09 05:36:00|DCF|1731130560|1110.2994525237|1110.5167748734|1110.2994525237|1110.5167748734
2024-11-09 05:37:00|DCF|1731130620|1110.5402790466|1110.71622056|1110.5402790466|1110.71622056
2024-11-09 05:38:00|DCF|1731130680|1110.7395814271|1111.0635496253|1110.7388675097|1111.0635496253
2024-11-09 05:39:00|DCF|1731130740|1111.0987491281|1111.5481811064|1111.0987491281|1111.5481811064
2024-11-09 05:40:00|DCF|1731130800|1111.689549835|1111.9973303935|1111.689549835|1111.9973303935
2024-11-09 05:41:00|DCF|1731130860|1112.1823288847|1112.5606257847|1112.1823288847|1112.5606257847
2024-11-09 05:42:00|DCF|1731130920|1112.5776422213|1113.6183905181|1112.5776422213|1113.6183905181
2024-11-09 05:43:00|DCF|1731130980|1113.6795977192|1114.6574385684|1113.6795977192|1114.6574385684
2024-11-09 05:44:00|DCF|1731131040|1114.8259596179|1115.8744979308|1114.8259596179|1115.8744979308
2024-11-09 05:45:00|DCF|1731131100|1115.9160016499|1116.6382348316|1115.9160016499|1116.6382348316
2024-11-09 05:46:00|DCF|1731131160|1116.7159521198|1117.1923647922|1116.7159521198|1117.1923647922
2024-11-09 05:47:00|DCF|1731131220|1117.2117815448|1117.5233876505|1117.2117815448|1117.5233876505
2024-11-09 05:48:00|DCF|1731131280|1117.5321142903|1118.3238795397|1117.5321142903|1118.3238795397
2024-11-09 05:49:00|DCF|1731131340|1118.3337167251|1118.5189540158|1118.3337167251|1118.5189540158
2024-11-09 05:50:00|DCF|1731131400|1118.527707155|1119.0398274178|1118.527707155|1119.0398274178
2024-11-09 05:51:00|DCF|1731131460|1119.0931034393|1119.7176282288|1119.0931034393|1119.7176282288
2024-11-09 05:52:00|DCF|1731131520|1119.7908660311|1120.048997572|1119.7908660311|1120.048997572
2024-11-09 05:53:00|DCF|1731131580|1120.061390293|1120.377174996|1120.061390293|1120.377174996
2024-11-09 05:54:00|DCF|1731131640|1120.4060720301|1120.6298647736|1120.4060720301|1120.6298647736
2024-11-09 05:55:00|DCF|1731131700|1120.8441281052|1121.2781162479|1120.8355298826|1121.2781162479
2024-11-09 05:56:00|DCF|1731131760|1121.2964191016|1121.5560493274|1121.2475929321|1121.5560493274
2024-11-09 05:57:00|DCF|1731131820|1121.5718286897|1122.096551225|1121.5718286897|1122.096551225
2024-11-09 05:58:00|DCF|1731131880|1122.2127519868|1122.5573897036|1122.2127519868|1122.5573897036
2024-11-09 05:59:00|DCF|1731131940|1122.5903586832|1122.9026961946|1122.5903586832|1122.8861604323
2024-11-09 06:00:00|DCF|1731132000|1122.8999580185|1123.1105989797|1122.8999580185|1123.1105989797
2024-11-09 06:01:00|DCF|1731132060|1123.1239454761|1123.5863483842|1123.1239454761|1123.5863483842
2024-11-09 06:02:00|DCF|1731132120|1123.5910770519|1123.8346847185|1123.5910770519|1123.8346847185
2024-11-09 06:03:00|DCF|1731132180|1123.9344150198|1124.2560502202|1123.9344150198|1124.2560502202
2024-11-09 06:04:00|DCF|1731132240|1124.2860356235|1124.4272583058|1124.2860356235|1124.4272583058
2024-11-09 06:05:00|DCF|1731132300|1124.4398462783|1124.5335711013|1124.4398462783|1124.5335711013
2024-11-09 06:06:00|DCF|1731132360|1124.5510996269|1124.8010354733|1124.5510996269|1124.8010354733
2024-11-09 06:07:00|DCF|1731132420|1124.8220205026|1125.0100805488|1124.8220205026|1125.0100805488
2024-11-09 06:08:00|DCF|1731132480|1125.1306573163|1125.3183036821|1125.1306573163|1125.3183036821
2024-11-09 06:09:00|DCF|1731132540|1125.2943030134|1125.367189237|1125.2943030134|1125.367189237
2024-11-09 06:10:00|DCF|1731132600|1125.3855000945|1126.303941754|1125.3855000945|1126.303941754
2024-11-09 06:11:00|DCF|1731132660|1126.3122007567|1126.6266269937|1126.3122007567|1126.6266269937
2024-11-09 06:12:00|DCF|1731132720|1126.6545145739|1127.1995994555|1126.6545145739|1127.1995994555
2024-11-09 06:13:00|DCF|1731132780|1127.2131592391|1127.4150034005|1127.2131592391|1127.4150034005
2024-11-09 06:14:00|DCF|1731132840|1127.4194721431|1127.7349251812|1127.4194721431|1127.7349251812
2024-11-09 06:15:00|DCF|1731132900|1127.7978657677|1128.0675774737|1127.7978657677|1128.0675774737
2024-11-09 06:16:00|DCF|1731132960|1128.069550104|1128.4062456928|1128.069550104|1128.4062456928
2024-11-09 06:17:00|DCF|1731133020|1128.4442756831|1128.8195828133|1128.4442756831|1128.8195828133
2024-11-09 06:18:00|DCF|1731133080|1128.8520799875|1129.0491901445|1128.8520799875|1129.0491901445
2024-11-09 06:19:00|DCF|1731133140|1129.0571078179|1129.2187396805|1129.0571078179|1129.2187396805
2024-11-09 06:20:00|DCF|1731133200|1129.2278124601|1129.3779926628|1129.2278124601|1129.3779926628
2024-11-09 06:21:00|DCF|1731133260|1129.3813577935|1129.6769109005|1129.3813577935|1129.6769109005
2024-11-09 06:22:00|DCF|1731133320|1129.7027396724|1129.9163729497|1129.7027396724|1129.9163729497
2024-11-09 06:23:00|DCF|1731133380|1129.9319481504|1130.1165638163|1129.9319481504|1130.1165638163
2024-11-09 06:24:00|DCF|1731133440|1130.1312111912|1130.6238263475|1130.1312111912|1130.6238263475
2024-11-09 06:25:00|DCF|1731133500|1130.6263621511|1130.8682962802|1130.6263621511|1130.8682962802
2024-11-09 06:26:00|DCF|1731133560|1130.8719700611|1131.0353012199|1130.8719700611|1131.0353012199
2024-11-09 06:27:00|DCF|1731133620|1131.0872779186|1131.9378253729|1131.0872779186|1131.9378253729
2024-11-09 06:28:00|DCF|1731133680|1131.9530653729|1132.0621236247|1131.9530653729|1132.0621236247
2024-11-09 06:29:00|DCF|1731133740|1132.0668295083|1132.1959480884|1132.0668295083|1132.1959480884
2024-11-09 06:30:00|DCF|1731133800|1132.2095836238|1132.3739299213|1132.2095836238|1132.3739299213
2024-11-09 06:31:00|DCF|1731133860|1132.3761394339|1132.5173066652|1132.3748977606|1132.5173066652
2024-11-09 06:32:00|DCF|1731133920|1132.5192053304|1132.6516365529|1132.5189908619|1132.6516365529
2024-11-09 06:33:00|DCF|1731133980|1132.6512026222|1132.7380132275|1132.6512026222|1132.7380132275
2024-11-09 06:34:00|DCF|1731134040|1132.7556639964|1132.8226759178|1132.7556639964|1132.8226759178
2024-11-09 06:35:00|DCF|1731134100|1132.8276712128|1133.0658241257|1132.8276712128|1133.0658241257
2024-11-09 06:36:00|DCF|1731134160|1133.0670375049|1133.1513071736|1133.0670375049|1133.1513071736
2024-11-09 06:37:00|DCF|1731134220|1133.1521678755|1133.2486965593|1133.1521678755|1133.2485894655
2024-11-09 06:38:00|DCF|1731134280|1133.2517372093|1133.3146386969|1133.2503198842|1133.3146386969
2024-11-09 06:39:00|DCF|1731134340|1133.3603544736|1133.503280206|1133.3487119841|1133.4917074402
2024-11-09 06:40:00|DCF|1731134400|1133.4458844201|1133.5930658428|1133.4458844201|1133.5930658428
2024-11-09 06:41:00|DCF|1731134460|1133.6088581744|1133.7945954576|1133.6088581744|1133.7945954576
2024-11-09 06:42:00|DCF|1731134520|1133.8096034726|1133.9189977096|1133.7903745015|1133.8396446919
2024-11-09 06:43:00|DCF|1731134580|1133.8424578161|1134.2066881563|1133.8424578161|1134.2066881563
2024-11-09 06:44:00|DCF|1731134640|1134.2377212244|1134.4443441564|1134.2377212244|1134.4443441564
2024-11-09 06:45:00|DCF|1731134700|1134.4652917372|1134.6267735151|1134.4652917372|1134.5820416333
2024-11-09 06:46:00|DCF|1731134760|1134.5925498553|1134.6787718728|1134.5925498553|1134.6787718728
2024-11-09 06:47:00|DCF|1731134820|1134.6819296072|1134.8029782588|1134.6819296072|1134.8029782588
2024-11-09 06:48:00|DCF|1731134880|1134.8043229706|1135.1649324573|1134.8043229706|1135.1649324573
2024-11-09 06:49:00|DCF|1731134940|1135.1799676877|1135.2193552266|1135.1279159963|1135.2193552266
2024-11-09 06:50:00|DCF|1731135000|1135.2206875746|1135.3650246565|1135.2206875746|1135.3650246565
2024-11-09 06:51:00|DCF|1731135060|1135.3771300107|1135.4547972181|1135.1322328729|1135.1399383389
2024-11-09 06:52:00|DCF|1731135120|1135.154544333|1135.1866731451|1135.1342682606|1135.1866731451
2024-11-09 06:53:00|DCF|1731135180|1135.1901010354|1135.3108756654|1135.1328097288|1135.3108756654
2024-11-09 06:54:00|DCF|1731135240|1135.324324736|1135.3545222024|1135.324324736|1135.3330805043
2024-11-09 06:55:00|DCF|1731135300|1135.3717100865|1135.9009260557|1135.3368508366|1135.8879267831
2024-11-09 06:56:00|DCF|1731135360|1135.8924915446|1136.1033415774|1135.8815927812|1136.1033415774
2024-11-09 06:57:00|DCF|1731135420|1136.1969953484|1136.4081543091|1136.1969953484|1136.4081543091
2024-11-09 06:58:00|DCF|1731135480|1136.4064336972|1136.4688591799|1136.3562222592|1136.3606204429
2024-11-09 06:59:00|DCF|1731135540|1136.372230869|1136.431436514|1136.372230869|1136.431436514
2024-11-09 07:00:00|DCF|1731135600|1136.4522650944|1136.4813238222|1136.4522650944|1136.480439055
2024-11-09 07:01:00|DCF|1731135660|1136.4826743871|1136.76905798|1136.4826743871|1136.76905798
2024-11-09 07:02:00|DCF|1731135720|1136.7697806003|1137.1075532616|1136.7697806003|1137.1075532616
2024-11-09 07:03:00|DCF|1731135780|1137.2086561681|1137.2465515084|1137.2086561681|1137.2465515084
2024-11-09 07:04:00|DCF|1731135840|1137.2450137753|1137.2603378652|1137.1933521956|1137.2049471206
2024-11-09 07:05:00|DCF|1731135900|1137.2110202687|1137.337261183|1137.1819636363|1137.337261183
2024-11-09 07:06:00|DCF|1731135960|1137.3738273908|1137.5033088135|1137.3738273908|1137.4910526721
2024-11-09 07:07:00|DCF|1731136020|1137.5083163925|1137.5571965224|1137.5045459698|1137.5571965224
2024-11-09 07:08:00|DCF|1731136080|1137.5610511245|1137.7415646779|1137.5560059698|1137.7415646779
2024-11-09 07:09:00|DCF|1731136140|1137.8062893497|1137.9787575844|1137.8058036663|1137.9777138864
2024-11-09 07:10:00|DCF|1731136200|1137.9760076953|1138.2410686822|1137.9760076953|1138.2410686822
2024-11-09 07:11:00|DCF|1731136260|1138.2521014403|1138.3151577152|1138.2314445274|1138.3151577152
2024-11-09 07:12:00|DCF|1731136320|1138.3234915181|1138.4582989303|1138.3234915181|1138.4558072405
2024-11-09 07:13:00|DCF|1731136380|1138.4722718361|1138.4722718361|1138.3022659761|1138.3477118671
2024-11-09 07:14:00|DCF|1731136440|1138.3519015605|1138.4221425896|1138.3509995141|1138.4091744801
2024-11-09 07:15:00|DCF|1731136500|1138.3570212943|1138.3728665261|1138.3543422527|1138.3728665261
2024-11-09 07:16:00|DCF|1731136560|1138.3748031499|1138.3748031499|1138.3072735192|1138.3072735192
2024-11-09 07:17:00|DCF|1731136620|1138.3185445185|1138.3251376418|1138.262758606|1138.27159125
2024-11-09 07:18:00|DCF|1731136680|1138.254008766|1138.2891142017|1138.2522512642|1138.2891142017
2024-11-09 07:19:00|DCF|1731136740|1138.291614116|1138.4045500505|1138.291614116|1138.3457099936
2024-11-09 07:20:00|DCF|1731136800|1138.3416961058|1138.3802647404|1138.2470502351|1138.3647971118
2024-11-09 07:21:00|DCF|1731136860|1138.3770038312|1138.6580374568|1138.3206486429|1138.4866678571
2024-11-09 07:22:00|DCF|1731136920|1138.4835845103|1138.4835845103|1138.0741751727|1138.0741751727
2024-11-09 07:23:00|DCF|1731136980|1138.0730023675|1138.1400198766|1138.0618963252|1138.0909014357
2024-11-09 07:24:00|DCF|1731137040|1138.0911322511|1138.0911322511|1138.0569222734|1138.0569222734
2024-11-09 07:25:00|DCF|1731137100|1138.079025241|1138.0897469222|1138.0137644448|1138.0137644448
2024-11-09 07:26:00|DCF|1731137160|1138.0081450387|1138.0249798903|1137.9044639823|1137.9044639823
2024-11-09 07:27:00|DCF|1731137220|1137.8660641642|1137.8660641642|1137.5500956821|1137.5500956821
2024-11-09 07:28:00|DCF|1731137280|1137.5394799879|1137.5394799879|1137.2937738944|1137.3010067035
2024-11-09 07:29:00|DCF|1731137340|1137.2994102523|1137.2994102523|1137.1349705464|1137.1349705464
2024-11-09 07:30:00|DCF|1731137400|1137.1091499389|1137.1101648435|1136.9688716553|1136.9688716553
2024-11-09 07:31:00|DCF|1731137460|1136.9654382003|1137.0673254424|1136.928403869|1137.0515274398
2024-11-09 07:32:00|DCF|1731137520|1137.0299177292|1137.0920226865|1136.9997061822|1136.9997061822
2024-11-09 07:33:00|DCF|1731137580|1137.001524442|1137.0129060214|1136.9613645876|1136.963887955
2024-11-09 07:34:00|DCF|1731137640|1136.9586559245|1137.0117458918|1136.9586559245|1137.0089127589
2024-11-09 07:35:00|DCF|1731137700|1137.0171573145|1137.0801438713|1137.0159248334|1137.0787750964
2024-11-09 07:36:00|DCF|1731137760|1137.0743079655|1137.0754890488|1136.9817930946|1136.9817930946
2024-11-09 07:37:00|DCF|1731137820|1136.9744562219|1136.9949147401|1136.956927944|1136.9949147401
2024-11-09 07:38:00|DCF|1731137880|1136.9946431117|1137.0282664269|1136.9916080632|1137.0282664269
2024-11-09 07:39:00|DCF|1731137940|1137.0304001169|1137.043495525|1136.770663555|1136.7763106996
2024-11-09 07:40:00|DCF|1731138000|1136.7532765583|1136.7721535857|1136.5902156461|1136.6207047518
2024-11-09 07:41:00|DCF|1731138060|1136.6191861312|1136.6210600368|1136.5873387016|1136.5873387016
2024-11-09 07:42:00|DCF|1731138120|1136.5677312069|1136.5677312069|1136.439216372|1136.4915331722
2024-11-09 07:43:00|DCF|1731138180|1136.4819957794|1136.4819957794|1136.3647683474|1136.3647683474
2024-11-09 07:44:00|DCF|1731138240|1136.3647089545|1136.3671850971|1136.3472278491|1136.3472278491
2024-11-09 07:45:00|DCF|1731138300|1136.3436118344|1136.3436118344|1136.3188435516|1136.3188435516
2024-11-09 07:46:00|DCF|1731138360|1136.3144077955|1136.3144077955|1136.2791048654|1136.2890098726
2024-11-09 07:47:00|DCF|1731138420|1136.2853954905|1136.3976047175|1136.2821352504|1136.3284334573
2024-11-09 07:48:00|DCF|1731138480|1136.3258896457|1136.3333691155|1136.2457319701|1136.2457319701
2024-11-09 07:49:00|DCF|1731138540|1136.1975350139|1136.2136484426|1136.1835313568|1136.1835313568
2024-11-09 07:50:00|DCF|1731138600|1136.1807834506|1136.1807834506|1136.1381100387|1136.1381100387
2024-11-09 07:51:00|DCF|1731138660|1136.1342383619|1136.1889227224|1136.1342383619|1136.1541853883
2024-11-09 07:52:00|DCF|1731138720|1136.1511204512|1136.1511204512|1136.0880928412|1136.0880928412
2024-11-09 07:53:00|DCF|1731138780|1136.0735604082|1136.0966467342|1135.8585811916|1135.8585811916
2024-11-09 07:54:00|DCF|1731138840|1135.8541378964|1135.9019814977|1135.8431467842|1135.9019814977
2024-11-09 07:55:00|DCF|1731138900|1135.9059741985|1135.921604585|1135.875305472|1135.8778463752
2024-11-09 07:56:00|DCF|1731138960|1135.8671957106|1135.8671957106|1135.6660345729|1135.6660345729
2024-11-09 07:57:00|DCF|1731139020|1135.6366729934|1135.6366729934|1135.5321942752|1135.5321942752
2024-11-09 07:58:00|DCF|1731139080|1135.5067866136|1135.5067866136|1135.4689408606|1135.4718621913
2024-11-09 07:59:00|DCF|1731139140|1135.4799662141|1135.4925474994|1135.454848469|1135.475466702
2024-11-09 08:00:00|DCF|1731139200|1135.4341373332|1135.4341373332|1135.3842396155|1135.3966010882
2024-11-09 08:01:00|DCF|1731139260|1135.3872352967|1135.4095178299|1135.3461831518|1135.3461831518
2024-11-09 08:02:00|DCF|1731139320|1135.3450313229|1135.3861416605|1135.3218577037|1135.3218577037
2024-11-09 08:03:00|DCF|1731139380|1135.306038127|1135.3091581538|1135.045353481|1135.045353481
2024-11-09 08:04:00|DCF|1731139440|1135.0390988221|1135.0390988221|1134.8842843341|1134.9103443458
2024-11-09 08:05:00|DCF|1731139500|1134.9028208927|1134.9317282618|1134.9015510494|1134.9178883937
2024-11-09 08:06:00|DCF|1731139560|1134.8956398208|1134.8956398208|1134.8371010435|1134.8417827955
2024-11-09 08:07:00|DCF|1731139620|1134.8033559322|1134.8033559322|1134.6146314088|1134.6146314088
2024-11-09 08:08:00|DCF|1731139680|1134.60541168|1134.60541168|1134.4945057316|1134.4945057316
2024-11-09 08:09:00|DCF|1731139740|1134.4835095223|1134.4835095223|1134.3165261164|1134.3165261164
2024-11-09 08:10:00|DCF|1731139800|1134.2970445991|1134.2970445991|1134.2437974562|1134.2593666998
2024-11-09 08:11:00|DCF|1731139860|1134.2549455174|1134.2549455174|1134.0810736953|1134.1128065719
2024-11-09 08:12:00|DCF|1731139920|1134.1090998076|1134.1464450766|1134.0340398027|1134.1405912132
2024-11-09 08:13:00|DCF|1731139980|1134.1334209723|1134.1378495231|1134.067699255|1134.081317236
2024-11-09 08:14:00|DCF|1731140040|1134.1008047239|1134.1046306047|1134.0618194604|1134.0618194604
2024-11-09 08:15:00|DCF|1731140100|1134.041694787|1134.0466739178|1133.9448062829|1133.9448062829
2024-11-09 08:16:00|DCF|1731140160|1133.9261444276|1133.9261444276|1133.8430323025|1133.8430323025
2024-11-09 08:17:00|DCF|1731140220|1133.8413697717|1133.8414045876|1133.8117325216|1133.8258498398
2024-11-09 08:18:00|DCF|1731140280|1133.8204778761|1133.8204778761|1133.7694987126|1133.7791432473
2024-11-09 08:19:00|DCF|1731140340|1133.7792941069|1133.7792941069|1133.6528385233|1133.6528385233
2024-11-09 08:20:00|DCF|1731140400|1133.6565663243|1133.740312318|1133.4982956919|1133.4982956919
2024-11-09 08:21:00|DCF|1731140460|1133.4246228512|1133.8260050494|1133.3991794049|1133.8252541728
2024-11-09 08:22:00|DCF|1731140520|1133.8120547858|1133.8956922599|1133.6909578215|1133.6909578215
2024-11-09 08:23:00|DCF|1731140580|1133.6829729635|1133.6925866192|1133.6367070022|1133.6579105137
2024-11-09 08:24:00|DCF|1731140640|1133.6529663062|1133.6529663062|1133.5347791978|1133.5506298076
2024-11-09 08:25:00|DCF|1731140700|1133.5517639171|1133.5640399808|1133.534412244|1133.5346843851
2024-11-09 08:26:00|DCF|1731140760|1133.5370297211|1133.5531640713|1133.4916604931|1133.5531640713
2024-11-09 08:27:00|DCF|1731140820|1133.5475749677|1133.950609943|1133.5475749677|1133.950609943
2024-11-09 08:28:00|DCF|1731140880|1133.9495164521|1133.9613071568|1133.9361611393|1133.9598127293
2024-11-09 08:29:00|DCF|1731140940|1133.9600511059|1133.9600511059|1133.9291947927|1133.9390213548
2024-11-09 08:30:00|DCF|1731141000|1133.9405763331|1134.0294453902|1133.9405763331|1134.0294453902
2024-11-09 08:31:00|DCF|1731141060|1134.0305018554|1134.2674855915|1134.0092302768|1134.2674855915
2024-11-09 08:32:00|DCF|1731141120|1134.2680043003|1134.3018693299|1134.2631701845|1134.2971872202
2024-11-09 08:33:00|DCF|1731141180|1134.2976759034|1134.333445092|1134.2976759034|1134.3316808086
2024-11-09 08:34:00|DCF|1731141240|1134.3238556093|1134.4461769483|1134.323643604|1134.4461769483
2024-11-09 08:35:00|DCF|1731141300|1134.446597489|1135.1894554322|1134.4397835796|1135.1894554322
2024-11-09 08:36:00|DCF|1731141360|1135.1656599738|1135.2479259921|1135.1656599738|1135.2471555074
2024-11-09 08:37:00|DCF|1731141420|1135.2472146039|1135.2745377619|1135.2367193868|1135.2437636192
2024-11-09 08:38:00|DCF|1731141480|1135.2577248445|1135.2577248445|1135.1635929594|1135.1668515163
2024-11-09 08:39:00|DCF|1731141540|1135.1702442028|1135.3450317818|1135.1693016728|1135.3450317818
2024-11-09 08:40:00|DCF|1731141600|1135.3469817273|1135.4556860496|1135.3469817273|1135.4425255671
2024-11-09 08:41:00|DCF|1731141660|1135.4446016651|1135.5183209849|1135.4446016651|1135.5084379474
2024-11-09 08:42:00|DCF|1731141720|1135.504669383|1135.6664751381|1135.504669383|1135.6664751381
2024-11-09 08:43:00|DCF|1731141780|1135.6585011353|1135.6585011353|1135.559711429|1135.6455397982
2024-11-09 08:44:00|DCF|1731141840|1135.6461581174|1135.7405555971|1135.6461581174|1135.725592471
2024-11-09 08:45:00|DCF|1731141900|1135.7080440005|1135.773629483|1135.7041974179|1135.7666299167
2024-11-09 08:46:00|DCF|1731141960|1135.7601811966|1135.8992741995|1135.743762715|1135.8992741995
2024-11-09 08:47:00|DCF|1731142020|1135.877202593|1136.1375085167|1135.8697462144|1136.1375085167
2024-11-09 08:48:00|DCF|1731142080|1136.1943322243|1136.3969577081|1136.1943322243|1136.3969577081
2024-11-09 08:49:00|DCF|1731142140|1136.395725571|1136.467001678|1136.395725571|1136.4503962089
2024-11-09 08:50:00|DCF|1731142200|1136.4469348341|1136.4720132837|1136.4373410345|1136.440458322
2024-11-09 08:51:00|DCF|1731142260|1136.4407738271|1136.4903821944|1136.4143767346|1136.4204405365
2024-11-09 08:52:00|DCF|1731142320|1136.4160389363|1136.4483066|1136.4160389363|1136.4312051871
2024-11-09 08:53:00|DCF|1731142380|1136.4252879296|1136.4765744729|1136.4247474761|1136.4266915391
2024-11-09 08:54:00|DCF|1731142440|1136.426774844|1136.426774844|1136.284358518|1136.284358518
2024-11-09 08:55:00|DCF|1731142500|1136.2891823495|1136.2931770706|1136.2607621613|1136.2681168931
2024-11-09 08:56:00|DCF|1731142560|1136.2665382859|1136.5156522698|1136.2376331082|1136.5156522698
2024-11-09 08:57:00|DCF|1731142620|1136.5114263792|1136.5209336011|1136.4924695958|1136.5209336011
2024-11-09 08:58:00|DCF|1731142680|1136.4494641329|1136.4494641329|1136.4100090992|1136.4114346559
2024-11-09 08:59:00|DCF|1731142740|1136.4093251681|1136.4093251681|1136.3734306754|1136.3784968183
2024-11-09 09:00:00|DCF|1731142800|1136.3545876652|1136.3807182107|1136.3206391195|1136.3717265751
2024-11-09 09:01:00|DCF|1731142860|1136.3690159849|1136.4536480393|1136.230682282|1136.230682282
2024-11-09 09:02:00|DCF|1731142920|1136.2390802977|1136.4011616943|1136.2390802977|1136.4007339068
2024-11-09 09:03:00|DCF|1731142980|1136.3920905694|1136.3920905694|1136.2909981301|1136.3487131171
2024-11-09 09:04:00|DCF|1731143040|1136.3544012327|1136.357462117|1136.2517124142|1136.2555730817
2024-11-09 09:05:00|DCF|1731143100|1136.2450732489|1136.253492245|1136.2359132203|1136.253492245
2024-11-09 09:06:00|DCF|1731143160|1136.2642254309|1136.3528464375|1136.2642254309|1136.332347262
2024-11-09 09:07:00|DCF|1731143220|1136.3733882334|1136.6862448744|1136.3733882334|1136.6862448744
2024-11-09 09:08:00|DCF|1731143280|1136.6844015098|1136.7278292406|1136.6734203146|1136.7264241143
2024-11-09 09:09:00|DCF|1731143340|1136.7389813362|1136.7876061948|1136.7389813362|1136.7783184132
2024-11-09 09:10:00|DCF|1731143400|1136.789069208|1136.8192778282|1136.789069208|1136.8192778282
2024-11-09 09:11:00|DCF|1731143460|1136.8255951445|1136.9256568509|1136.8255951445|1136.9256568509
2024-11-09 09:12:00|DCF|1731143520|1136.9326830719|1137.0140853374|1136.9326830719|1136.9998828169
2024-11-09 09:13:00|DCF|1731143580|1137.0371437455|1137.2764375048|1137.0370622514|1137.2764375048
2024-11-09 09:14:00|DCF|1731143640|1137.3496055917|1137.5582573846|1137.3496055917|1137.5582573846
2024-11-09 09:15:00|DCF|1731143700|1137.579142069|1137.7363660538|1137.579142069|1137.734415392
2024-11-09 09:16:00|DCF|1731143760|1137.7297502716|1137.7800829721|1137.7297502716|1137.7758636557
2024-11-09 09:17:00|DCF|1731143820|1137.7777546951|1137.7878556408|1137.7708240683|1137.7878556408
2024-11-09 09:18:00|DCF|1731143880|1137.8395900952|1137.8522869297|1137.8359918939|1137.8359918939
2024-11-09 09:19:00|DCF|1731143940|1137.8300106224|1137.8632908216|1137.8300106224|1137.8427951936
2024-11-09 09:20:00|DCF|1731144000|1137.8432695119|1137.8445186249|1137.7983404626|1137.8077189659
2024-11-09 09:21:00|DCF|1731144060|1137.8081916508|1137.9467353035|1137.8018394116|1137.9467353035
2024-11-09 09:22:00|DCF|1731144120|1137.9444961424|1138.0775491425|1137.9444961424|1138.0775491425
2024-11-09 09:23:00|DCF|1731144180|1138.0765154156|1138.0765154156|1138.0581456871|1138.0612990229
2024-11-09 09:24:00|DCF|1731144240|1138.0610911052|1138.0610911052|1138.0055831421|1138.0055831421
2024-11-09 09:25:00|DCF|1731144300|1138.003778537|1138.0087223573|1137.9654295944|1137.978348252
2024-11-09 09:26:00|DCF|1731144360|1137.9767225422|1138.00007281|1137.9767225422|1138.00007281
2024-11-09 09:27:00|DCF|1731144420|1138.0008475984|1138.0241905358|1137.9464108708|1137.9464108708
2024-11-09 09:28:00|DCF|1731144480|1137.9480992041|1137.9618316944|1137.946753062|1137.9498499795
2024-11-09 09:29:00|DCF|1731144540|1137.9805844387|1138.0053914305|1137.9257864004|1138.0053914305
2024-11-09 09:30:00|DCF|1731144600|1138.0056092925|1138.0236333965|1138.0032417435|1138.0184218562
2024-11-09 09:31:00|DCF|1731144660|1138.0189394141|1138.0939363236|1138.0189394141|1138.0939363236
2024-11-09 09:32:00|DCF|1731144720|1138.0936637672|1138.1199333267|1138.0936637672|1138.1199333267
2024-11-09 09:33:00|DCF|1731144780|1138.1195185388|1138.16567177|1138.1173869514|1138.16567177
2024-11-09 09:34:00|DCF|1731144840|1138.1653145896|1138.4105637645|1138.1653145896|1138.408278785
2024-11-09 09:35:00|DCF|1731144900|1138.4256658067|1138.4320883935|1138.2016242281|1138.2502803364
2024-11-09 09:36:00|DCF|1731144960|1138.2582569371|1138.3515374294|1138.2475037982|1138.3515374294
2024-11-09 09:37:00|DCF|1731145020|1138.3991294138|1138.4076843631|1138.3884851293|1138.3884851293
2024-11-09 09:38:00|DCF|1731145080|1138.3957289973|1138.4340427985|1138.3957289973|1138.4193153984
2024-11-09 09:39:00|DCF|1731145140|1138.4234650572|1138.4498225744|1138.3871176369|1138.3922692041
2024-11-09 09:40:00|DCF|1731145200|1138.3804420894|1138.418758361|1138.3720772641|1138.4140637025
2024-11-09 09:41:00|DCF|1731145260|1138.4154530071|1138.4520126238|1138.4154530071|1138.4229000345
2024-11-09 09:42:00|DCF|1731145320|1138.4127295999|1138.4281848744|1138.402001984|1138.4060628389
2024-11-09 09:43:00|DCF|1731145380|1138.4055906289|1138.4072938249|1138.2701944329|1138.2704705279
2024-11-09 09:44:00|DCF|1731145440|1138.2707302029|1138.2707302029|1138.2402720204|1138.2411505907
2024-11-09 09:45:00|DCF|1731145500|1138.2386647045|1138.2758239686|1138.2263283|1138.2476291679
2024-11-09 09:46:00|DCF|1731145560|1138.2473082085|1138.4002576203|1138.2318184952|1138.3990693299
2024-11-09 09:47:00|DCF|1731145620|1138.3946364564|1138.4150763098|1138.3694434132|1138.4139715075
2024-11-09 09:48:00|DCF|1731145680|1138.4363408497|1138.4580261469|1138.4363408497|1138.450478698
2024-11-09 09:49:00|DCF|1731145740|1138.4494513742|1138.5019715312|1138.4491589938|1138.4772850831
2024-11-09 09:50:00|DCF|1731145800|1138.4789512021|1138.5127260268|1138.4489166798|1138.4489166798
2024-11-09 09:51:00|DCF|1731145860|1138.4481408931|1138.5102516106|1138.4399775445|1138.5101614743
2024-11-09 09:52:00|DCF|1731145920|1138.5095394048|1138.5234678835|1138.4559916734|1138.4626660868
2024-11-09 09:53:00|DCF|1731145980|1138.4631561632|1138.6799139123|1138.4628013604|1138.6799139123
2024-11-09 09:54:00|DCF|1731146040|1138.6806299077|1138.7171909797|1138.6690270133|1138.7170343327
2024-11-09 09:55:00|DCF|1731146100|1138.7170330099|1138.7482319498|1138.7164328776|1138.7482319498
2024-11-09 09:56:00|DCF|1731146160|1138.7504812259|1139.2332887414|1138.7504812259|1139.2332887414
2024-11-09 09:57:00|DCF|1731146220|1139.2423635678|1139.3320473091|1139.2391938374|1139.2391938374
2024-11-09 09:58:00|DCF|1731146280|1139.2391158655|1139.3788425102|1139.2370416664|1139.3788425102
2024-11-09 09:59:00|DCF|1731146340|1139.3850233195|1139.396513148|1139.3850233195|1139.3926332936
2024-11-09 10:00:00|DCF|1731146400|1139.393219169|1139.4615961059|1139.393219169|1139.4387434828
2024-11-09 10:01:00|DCF|1731146460|1139.4464459555|1139.5859504852|1139.4464459555|1139.5859504852
2024-11-09 10:02:00|DCF|1731146520|1139.5968240343|1139.6179902501|1139.5968240343|1139.6089257415
2024-11-09 10:03:00|DCF|1731146580|1139.6177452897|1139.7547434922|1139.6004858471|1139.7547434922
2024-11-09 10:04:00|DCF|1731146640|1139.7415453631|1139.8217581271|1139.7415453631|1139.8210302009
2024-11-09 10:05:00|DCF|1731146700|1139.8186972235|1139.8662368003|1139.8122474342|1139.8662368003
2024-11-09 10:06:00|DCF|1731146760|1139.8852191866|1139.8912631917|1139.862410461|1139.8912631917
2024-11-09 10:07:00|DCF|1731146820|1139.894024604|1139.9574694084|1139.8811451864|1139.9574694084
2024-11-09 10:08:00|DCF|1731146880|1139.9583415197|1139.9891382593|1139.9583415197|1139.9887499509
2024-11-09 10:09:00|DCF|1731146940|1139.9915940051|1140.0172412267|1139.9873270655|1140.0165553173
2024-11-09 10:10:00|DCF|1731147000|1140.0165588861|1140.0207429553|1140.0104150379|1140.0104150379
2024-11-09 10:11:00|DCF|1731147060|1140.0163446347|1140.0250214552|1140.0138546981|1140.0194711575
2024-11-09 10:12:00|DCF|1731147120|1140.0195930602|1140.164333831|1140.0195930602|1140.164333831
2024-11-09 10:13:00|DCF|1731147180|1140.1723185081|1140.2513174955|1140.1723185081|1140.2513174955
2024-11-09 10:14:00|DCF|1731147240|1140.2543960477|1140.3629723488|1140.2543960477|1140.3624316139
2024-11-09 10:15:00|DCF|1731147300|1140.3621032059|1140.3764710948|1140.3556942771|1140.3582430863
2024-11-09 10:16:00|DCF|1731147360|1140.3571969465|1140.3578949911|1140.3204491219|1140.3204491219
2024-11-09 10:17:00|DCF|1731147420|1140.3182832881|1140.3237725019|1140.3128619274|1140.3128619274
2024-11-09 10:18:00|DCF|1731147480|1140.3157410092|1140.3659564588|1140.2953106683|1140.3659564588
2024-11-09 10:19:00|DCF|1731147540|1140.380064089|1140.4908811067|1140.3785581856|1140.4908811067
2024-11-09 10:20:00|DCF|1731147600|1140.4824227378|1140.5485371762|1140.4824227378|1140.5485371762
2024-11-09 10:21:00|DCF|1731147660|1140.5504924677|1140.5956845316|1140.5504924677|1140.5939689791
2024-11-09 10:22:00|DCF|1731147720|1140.5798762887|1140.5798762887|1140.4489698164|1140.4491460647
2024-11-09 10:23:00|DCF|1731147780|1140.3458573251|1140.37522283|1140.3458573251|1140.37522283
2024-11-09 10:24:00|DCF|1731147840|1140.3695519217|1140.3837139142|1140.3187654405|1140.3332684632
2024-11-09 10:25:00|DCF|1731147900|1140.3335367012|1140.3638790597|1140.3327656918|1140.3621844294
2024-11-09 10:26:00|DCF|1731147960|1140.3620435177|1140.3753646544|1140.3620435177|1140.3753646544
2024-11-09 10:27:00|DCF|1731148020|1140.3713644914|1140.4898797336|1140.3282513953|1140.4898797336
2024-11-09 10:28:00|DCF|1731148080|1140.551290656|1140.5547208192|1140.5225045413|1140.5258562978
2024-11-09 10:29:00|DCF|1731148140|1140.5899609983|1140.5899609983|1140.5531987431|1140.5820687618
2024-11-09 10:30:00|DCF|1731148200|1140.568221079|1140.5691888232|1140.304386989|1140.3146662434
2024-11-09 10:31:00|DCF|1731148260|1140.3074655437|1140.3099184649|1140.2520190212|1140.2520190212
2024-11-09 10:32:00|DCF|1731148320|1140.2532467079|1140.2532467079|1139.9919116146|1140.0038274767
2024-11-09 10:33:00|DCF|1731148380|1139.9893165571|1140.5382610617|1139.9763156112|1140.5320580257
2024-11-09 10:34:00|DCF|1731148440|1140.5119941397|1140.5119941397|1140.2597270085|1140.2597270085
2024-11-09 10:35:00|DCF|1731148500|1140.2796247827|1140.3210566025|1140.2591010419|1140.2591010419
2024-11-09 10:36:00|DCF|1731148560|1140.2611962836|1140.350512832|1140.2596583007|1140.350512832
2024-11-09 10:37:00|DCF|1731148620|1140.3759677604|1140.4195746948|1140.3608882388|1140.4122036682
2024-11-09 10:38:00|DCF|1731148680|1140.415538441|1140.4845095763|1140.4085979859|1140.4747431027
2024-11-09 10:39:00|DCF|1731148740|1140.4700977323|1140.4886864168|1140.4100349042|1140.4114924598
2024-11-09 10:40:00|DCF|1731148800|1140.4273678152|1140.4508442401|1140.4273678152|1140.4340835173
2024-11-09 10:41:00|DCF|1731148860|1140.4337287625|1140.4381211818|1140.4101229494|1140.4338684316
2024-11-09 10:42:00|DCF|1731148920|1140.4338704884|1140.4364356768|1140.4249693017|1140.4321702955
2024-11-09 10:43:00|DCF|1731148980|1140.6412149368|1140.6760561368|1140.636586549|1140.636586549
2024-11-09 10:44:00|DCF|1731149040|1140.6385445163|1140.8171352056|1140.6298227131|1140.8171352056
2024-11-09 10:45:00|DCF|1731149100|1140.7974136309|1140.8891068258|1140.7974136309|1140.8891068258
2024-11-09 10:46:00|DCF|1731149160|1140.8936509608|1140.9292110595|1140.8482931141|1140.8482931141
2024-11-09 10:47:00|DCF|1731149220|1140.8620504538|1140.8994371444|1140.8613657265|1140.8994371444
2024-11-09 10:48:00|DCF|1731149280|1140.8992673297|1140.9549899319|1140.8992673297|1140.9549899319
2024-11-09 10:49:00|DCF|1731149340|1140.9469532607|1141.1982758654|1140.9469532607|1141.1982758654
2024-11-09 10:50:00|DCF|1731149400|1141.1944409203|1141.215298744|1141.1913131447|1141.215298744
2024-11-09 10:51:00|DCF|1731149460|1141.2222454249|1141.3132006846|1141.2222454249|1141.3132006846
2024-11-09 10:52:00|DCF|1731149520|1141.3135442086|1141.4375243368|1141.3115534186|1141.426127632
2024-11-09 10:53:00|DCF|1731149580|1141.4273149975|1141.7177409427|1141.4273149975|1141.7177409427
2024-11-09 10:54:00|DCF|1731149640|1141.7230892609|1141.9442797472|1141.7230892609|1141.9442797472
2024-11-09 10:55:00|DCF|1731149700|1141.9599942914|1141.9910750152|1141.9587975038|1141.9910750152
2024-11-09 10:56:00|DCF|1731149760|1141.9953738489|1141.9985910909|1141.7306056654|1141.7867300687
2024-11-09 10:57:00|DCF|1731149820|1141.8083153285|1141.8532226198|1141.7755393989|1141.8532226198
2024-11-09 10:58:00|DCF|1731149880|1141.8534264348|1141.875709724|1141.6205580527|1141.6811330894
2024-11-09 10:59:00|DCF|1731149940|1141.6908956884|1141.7278815424|1141.6908956884|1141.7207419008
2024-11-09 11:00:00|DCF|1731150000|1141.7254429519|1141.7829920098|1141.7254429519|1141.7829920098
2024-11-09 11:01:00|DCF|1731150060|1141.7560216512|1141.7896783708|1141.7175983948|1141.7896783708
2024-11-09 11:02:00|DCF|1731150120|1141.7952137185|1142.0007011389|1141.7952137185|1142.0007011389
2024-11-09 11:03:00|DCF|1731150180|1141.9617918692|1142.0438228286|1141.9579256199|1142.0438228286
2024-11-09 11:04:00|DCF|1731150240|1142.0479265545|1142.0479265545|1141.5709040504|1141.5883515764
2024-11-09 11:05:00|DCF|1731150300|1141.5951357315|1141.7042618866|1141.5696665969|1141.6485653503
2024-11-09 11:06:00|DCF|1731150360|1141.6613117674|1141.8057992738|1141.6613117674|1141.8057992738
2024-11-09 11:07:00|DCF|1731150420|1141.8063149509|1141.8560557895|1141.8063149509|1141.8560557895
2024-11-09 11:08:00|DCF|1731150480|1141.8645321373|1141.8725209898|1141.8444357348|1141.8725209898
2024-11-09 11:09:00|DCF|1731150540|1141.8754740167|1141.9135882292|1141.8754740167|1141.9025964816
2024-11-09 11:10:00|DCF|1731150600|1141.92212877|1141.9487552468|1141.9204389353|1141.9484883558
2024-11-09 11:11:00|DCF|1731150660|1142.0348126245|1142.0390295501|1141.9897023242|1141.9987545447
2024-11-09 11:12:00|DCF|1731150720|1142.007133712|1142.0210831667|1141.9994734411|1142.0114314977
2024-11-09 11:13:00|DCF|1731150780|1142.0086123783|1142.0372174416|1141.9784968713|1141.9982291224
2024-11-09 11:14:00|DCF|1731150840|1141.9940438427|1142.0333540028|1141.9932097866|1142.0245988323
2024-11-09 11:15:00|DCF|1731150900|1142.0258244508|1142.0261309982|1141.947382839|1141.9647531647
2024-11-09 11:16:00|DCF|1731150960|1141.9657737009|1141.9798633366|1141.9137969218|1141.9244837547
2024-11-09 11:17:00|DCF|1731151020|1141.9536589352|1142.0016236058|1141.9530378816|1142.0016236058
2024-11-09 11:18:00|DCF|1731151080|1142.0232421166|1142.1614102131|1142.0232421166|1142.1614102131
2024-11-09 11:19:00|DCF|1731151140|1142.1684081431|1142.1981604847|1142.0616269476|1142.0616269476
2024-11-09 11:20:00|DCF|1731151200|1142.0689488287|1142.2004090693|1142.0685161961|1142.1894631614
2024-11-09 11:21:00|DCF|1731151260|1142.1908852245|1142.6221813619|1142.1878375826|1142.6221813619
2024-11-09 11:22:00|DCF|1731151320|1142.6366883232|1142.7555332789|1142.6251649402|1142.7554022465
2024-11-09 11:23:00|DCF|1731151380|1142.7202969731|1142.7359382239|1142.6616051807|1142.6646962097
2024-11-09 11:24:00|DCF|1731151440|1142.662986845|1142.8130028214|1142.662986845|1142.8130028214
2024-11-09 11:25:00|DCF|1731151500|1142.7837657536|1142.8660071594|1142.7837657536|1142.8660071594
2024-11-09 11:26:00|DCF|1731151560|1142.8879613009|1142.9714228291|1142.8879613009|1142.9714228291
2024-11-09 11:27:00|DCF|1731151620|1142.9763041165|1143.1921670254|1142.9763041165|1143.1921670254
2024-11-09 11:28:00|DCF|1731151680|1143.4672137401|1143.6869779961|1143.4672137401|1143.6869779961
2024-11-09 11:29:00|DCF|1731151740|1143.6899413826|1143.8766379103|1143.6899413826|1143.8766379103
2024-11-09 11:30:00|DCF|1731151800|1143.9766163111|1144.1341767119|1143.9766163111|1144.0999602337
2024-11-09 11:31:00|DCF|1731151860|1144.107670287|1144.237049477|1144.107670287|1144.237049477
2024-11-09 11:32:00|DCF|1731151920|1144.2370725862|1144.5993523706|1144.2370725862|1144.5993523706
2024-11-09 11:33:00|DCF|1731151980|1144.6486322348|1145.1638761852|1144.6486322348|1145.1638761852
2024-11-09 11:34:00|DCF|1731152040|1145.2189829175|1145.6919285022|1145.2189829175|1145.6919285022
2024-11-09 11:35:00|DCF|1731152100|1145.6813484096|1145.8828818976|1145.6813484096|1145.8828818976
2024-11-09 11:36:00|DCF|1731152160|1145.8868407571|1145.9055357085|1145.7120191477|1145.7120191477
2024-11-09 11:37:00|DCF|1731152220|1145.6116647479|1145.6504670915|1145.3137106942|1145.3137106942
2024-11-09 11:38:00|DCF|1731152280|1145.3165187427|1145.3165187427|1145.2003759087|1145.2185094432
2024-11-09 11:39:00|DCF|1731152340|1145.2182637403|1145.2273451053|1145.1921064979|1145.1954106952
2024-11-09 11:40:00|DCF|1731152400|1145.2038340361|1145.2552387956|1145.2038340361|1145.2531259274
2024-11-09 11:41:00|DCF|1731152460|1145.2529510381|1145.3859075198|1145.2529510381|1145.3859075198
2024-11-09 11:42:00|DCF|1731152520|1145.3841216641|1145.4761206878|1145.3841216641|1145.4409376121
2024-11-09 11:43:00|DCF|1731152580|1145.2607246928|1145.2607246928|1145.0822217284|1145.0836281972
2024-11-09 11:44:00|DCF|1731152640|1145.0810060761|1145.0820019071|1144.9705142075|1144.9941921517
2024-11-09 11:45:00|DCF|1731152700|1145.0047109497|1145.0477931751|1145.0047109497|1145.0401041421
2024-11-09 11:46:00|DCF|1731152760|1145.0413266748|1145.1067866546|1145.0413266748|1145.1067866546
2024-11-09 11:47:00|DCF|1731152820|1145.0586097983|1145.0840305398|1145.0424568739|1145.0457794641
2024-11-09 11:48:00|DCF|1731152880|1145.0202119962|1145.041450314|1145.0083782963|1145.0093518828
2024-11-09 11:49:00|DCF|1731152940|1144.9690954499|1144.9824788351|1144.8775874238|1144.8775874238
2024-11-09 11:50:00|DCF|1731153000|1144.8709020689|1144.8804093526|1144.8670877925|1144.8795915215
2024-11-09 11:51:00|DCF|1731153060|1144.8863208655|1144.9567366326|1144.8800292763|1144.9567366326
2024-11-09 11:52:00|DCF|1731153120|1144.9551905524|1144.9959421038|1144.8785972924|1144.8800150151
2024-11-09 11:53:00|DCF|1731153180|1144.8774772088|1144.8774772088|1144.8253419138|1144.8616168037
2024-11-09 11:54:00|DCF|1731153240|1144.8646690163|1144.9516254744|1144.8479354846|1144.9516254744
2024-11-09 11:55:00|DCF|1731153300|1144.9507730044|1144.9507730044|1144.9343753024|1144.9356968932
2024-11-09 11:56:00|DCF|1731153360|1144.9580019173|1144.9717502064|1144.9167329881|1144.9235740885
2024-11-09 11:57:00|DCF|1731153420|1144.9236655203|1144.9274870689|1144.8800955657|1144.8812949913
2024-11-09 11:58:00|DCF|1731153480|1144.8809545571|1144.8809545571|1144.7778372904|1144.7807013293
2024-11-09 11:59:00|DCF|1731153540|1144.7805634642|1144.9091555019|1144.7805634642|1144.8434784018
2024-11-09 12:00:00|DCF|1731153600|1144.8447314193|1145.1139987798|1144.8447314193|1145.1139987798
2024-11-09 12:01:00|DCF|1731153660|1145.1105265683|1145.1479413925|1145.1105265683|1145.1427984672
2024-11-09 12:02:00|DCF|1731153720|1145.1446696575|1145.3038583281|1145.1446696575|1145.3038583281
2024-11-09 12:03:00|DCF|1731153780|1145.3048352653|1145.5963731673|1145.2933180942|1145.5637865518
2024-11-09 12:04:00|DCF|1731153840|1145.5672957732|1145.6094369222|1145.5672957732|1145.6094369222
2024-11-09 12:05:00|DCF|1731153900|1145.6125324294|1145.6980375895|1145.6125324294|1145.6884460906
2024-11-09 12:06:00|DCF|1731153960|1145.6875184121|1145.7235573786|1145.6754241126|1145.7139306031
2024-11-09 12:07:00|DCF|1731154020|1145.7207719507|1145.7784447725|1145.7207719507|1145.7784447725
2024-11-09 12:08:00|DCF|1731154080|1145.7800821486|1145.816868706|1145.7800821486|1145.8091613349
2024-11-09 12:09:00|DCF|1731154140|1145.8093676699|1145.8588137514|1145.7970302022|1145.7970302022
2024-11-09 12:10:00|DCF|1731154200|1145.7916287441|1145.7916287441|1145.7534782354|1145.7638160544
2024-11-09 12:11:00|DCF|1731154260|1145.7802210899|1145.7864445411|1145.6615718878|1145.6615718878
2024-11-09 12:12:00|DCF|1731154320|1145.658924428|1145.6977844974|1145.5678154831|1145.6156561792
2024-11-09 12:13:00|DCF|1731154380|1145.6110215835|1145.6510830073|1145.6110215835|1145.6222550635
2024-11-09 12:14:00|DCF|1731154440|1145.6291714737|1145.698123049|1145.546818684|1145.546818684
2024-11-09 12:15:00|DCF|1731154500|1145.5474096899|1145.5474096899|1145.4590090246|1145.4590090246
2024-11-09 12:16:00|DCF|1731154560|1145.4590988235|1145.461768753|1145.4061802818|1145.4061802818
2024-11-09 12:17:00|DCF|1731154620|1145.3706557271|1145.4817118582|1145.364664136|1145.4580969783
2024-11-09 12:18:00|DCF|1731154680|1145.4179544107|1145.4179544107|1145.2175261776|1145.2175261776
2024-11-09 12:19:00|DCF|1731154740|1145.2008507666|1145.2008507666|1145.0391103619|1145.0391103619
2024-11-09 12:20:00|DCF|1731154800|1145.0261982603|1145.0261982603|1144.736380785|1144.736380785
2024-11-09 12:21:00|DCF|1731154860|1144.7137827476|1144.7137827476|1144.5040917195|1144.5040917195
2024-11-09 12:22:00|DCF|1731154920|1144.4962917566|1144.4962917566|1144.3326829222|1144.3326829222
2024-11-09 12:23:00|DCF|1731154980|1144.3114243123|1144.3114243123|1143.6994055299|1143.6994055299
2024-11-09 12:24:00|DCF|1731155040|1143.6949502976|1143.6949502976|1143.5800386003|1143.5800386003
2024-11-09 12:25:00|DCF|1731155100|1143.5442456382|1143.5442456382|1143.4249038501|1143.4249038501
2024-11-09 12:26:00|DCF|1731155160|1143.3941529351|1143.3941529351|1143.2822450564|1143.2822450564
2024-11-09 12:27:00|DCF|1731155220|1143.2818438103|1143.2818438103|1143.0061950513|1143.0061950513
2024-11-09 12:28:00|DCF|1731155280|1142.9882550176|1142.9882550176|1142.7575065763|1142.7631013172
2024-11-09 12:29:00|DCF|1731155340|1142.7601338571|1142.7601338571|1142.5563267944|1142.5563267944
2024-11-09 12:30:00|DCF|1731155400|1142.5615081649|1142.5615081649|1142.5079585723|1142.5079585723
2024-11-09 12:31:00|DCF|1731155460|1142.488458544|1142.4898147492|1142.3204377274|1142.3204377274
2024-11-09 12:32:00|DCF|1731155520|1142.2795637629|1142.2795637629|1141.8898837674|1141.8898837674
2024-11-09 12:33:00|DCF|1731155580|1141.8554299298|1141.8554299298|1141.5705161275|1141.5705161275
2024-11-09 12:34:00|DCF|1731155640|1141.5544204384|1141.5544204384|1141.1886935601|1141.1886935601
2024-11-09 12:35:00|DCF|1731155700|1141.1725840379|1141.1725840379|1141.0479121529|1141.0479121529
2024-11-09 12:36:00|DCF|1731155760|1141.0131389152|1141.0131389152|1140.5878548099|1140.5878548099
2024-11-09 12:37:00|DCF|1731155820|1140.5624019694|1140.6496945276|1140.4223955753|1140.4223955753
2024-11-09 12:38:00|DCF|1731155880|1140.4107291859|1140.5125407344|1140.3948983277|1140.4974617939
2024-11-09 12:39:00|DCF|1731155940|1140.4600380938|1140.4600380938|1140.3880836275|1140.4593009882
2024-11-09 12:40:00|DCF|1731156000|1140.4559943864|1140.4559943864|1140.3540914647|1140.3540914647
2024-11-09 12:41:00|DCF|1731156060|1140.3522079103|1140.3555353234|1140.3132041087|1140.3315214849
2024-11-09 12:42:00|DCF|1731156120|1140.327808507|1140.327808507|1140.1284822713|1140.1284822713
2024-11-09 12:43:00|DCF|1731156180|1140.1246818883|1140.1306165134|1140.0297690851|1140.0297690851
2024-11-09 12:44:00|DCF|1731156240|1140.0185155268|1140.1027615392|1139.9873753921|1140.1027615392
2024-11-09 12:45:00|DCF|1731156300|1140.1218947563|1140.1218947563|1140.0191218884|1140.0191218884
2024-11-09 12:46:00|DCF|1731156360|1140.0151736241|1140.0151736241|1139.9364675006|1139.9511666068
2024-11-09 12:47:00|DCF|1731156420|1139.9315977894|1139.9315977894|1139.5704263402|1139.5704263402
2024-11-09 12:48:00|DCF|1731156480|1139.512212092|1139.512212092|1139.152064242|1139.152064242
2024-11-09 12:49:00|DCF|1731156540|1139.1465296306|1139.1465296306|1139.0443040628|1139.0595646068
2024-11-09 12:50:00|DCF|1731156600|1139.0403407187|1139.0403407187|1138.9261528236|1138.9261528236
2024-11-09 12:51:00|DCF|1731156660|1138.9259926684|1138.9259926684|1138.8651837934|1138.8651837934
2024-11-09 12:52:00|DCF|1731156720|1138.842335013|1138.842335013|1138.6836093687|1138.6836093687
2024-11-09 12:53:00|DCF|1731156780|1138.7091619103|1138.7091619103|1138.6166796287|1138.6525968384
2024-11-09 12:54:00|DCF|1731156840|1138.6497556193|1138.6497556193|1138.3984661364|1138.3984661364
2024-11-09 12:55:00|DCF|1731156900|1138.3874068506|1138.3874068506|1138.2343395811|1138.2343395811
2024-11-09 12:56:00|DCF|1731156960|1138.203886748|1138.203886748|1138.079265141|1138.0943962955
2024-11-09 12:57:00|DCF|1731157020|1138.0925122242|1138.0927656815|1137.9148337362|1137.9148337362
2024-11-09 12:58:00|DCF|1731157080|1137.9098796614|1138.0199806138|1137.8827533635|1137.8827533635
2024-11-09 12:59:00|DCF|1731157140|1137.8809735524|1137.8847062849|1137.7189568945|1137.7877915759
2024-11-09 13:00:00|DCF|1731157200|1137.7815934997|1137.7815934997|1137.0836645252|1137.0836645252
2024-11-09 13:01:00|DCF|1731157260|1137.0599995828|1137.0599995828|1136.7664023798|1136.7664023798
2024-11-09 13:02:00|DCF|1731157320|1136.7626028277|1136.7626028277|1136.4057943911|1136.4057943911
2024-11-09 13:03:00|DCF|1731157380|1136.4056194727|1136.4056194727|1135.8997716292|1135.8997716292
2024-11-09 13:04:00|DCF|1731157440|1135.8922019241|1135.8922019241|1135.6382845432|1135.6382845432
2024-11-09 13:05:00|DCF|1731157500|1135.6330528474|1135.6330528474|1135.0240774255|1135.0240774255
2024-11-09 13:06:00|DCF|1731157560|1135.0007750936|1135.0007750936|1134.8123098672|1134.8123098672
2024-11-09 13:07:00|DCF|1731157620|1134.8101949452|1134.8101949452|1134.6779953531|1134.6779953531
2024-11-09 13:08:00|DCF|1731157680|1134.6731676298|1134.6731676298|1134.4343427055|1134.4343427055
2024-11-09 13:09:00|DCF|1731157740|1134.4318486119|1134.4318486119|1134.0503245744|1134.0503245744
2024-11-09 13:10:00|DCF|1731157800|1134.0429144362|1134.0429144362|1133.8891904813|1133.899444901
2024-11-09 13:11:00|DCF|1731157860|1133.8901506455|1133.8901506455|1133.7331067256|1133.7331067256
2024-11-09 13:12:00|DCF|1731157920|1133.728512826|1133.728512826|1133.4169814639|1133.4169814639
2024-11-09 13:13:00|DCF|1731157980|1133.4161489654|1133.4166167198|1133.3737197788|1133.390858185
2024-11-09 13:14:00|DCF|1731158040|1133.3901752485|1133.4303526281|1133.3637018647|1133.3637018647
2024-11-09 13:15:00|DCF|1731158100|1133.3328560579|1133.3328560579|1133.2617788629|1133.2617788629
2024-11-09 13:16:00|DCF|1731158160|1133.2606198687|1133.2606198687|1133.2008385675|1133.2008385675
2024-11-09 13:17:00|DCF|1731158220|1133.1771570001|1133.1772494933|1133.0718219283|1133.0718219283
2024-11-09 13:18:00|DCF|1731158280|1133.0428826358|1133.1078884782|1133.0349171517|1133.0677756181
2024-11-09 13:19:00|DCF|1731158340|1133.0562159884|1133.0562159884|1132.9298746805|1132.9298746805
2024-11-09 13:20:00|DCF|1731158400|1132.9257340199|1132.9522376092|1132.8832585563|1132.8832585563
2024-11-09 13:21:00|DCF|1731158460|1132.8860355219|1132.8860355219|1132.793759881|1132.793759881
2024-11-09 13:22:00|DCF|1731158520|1132.7948915118|1132.7948915118|1132.5923068059|1132.5923068059
2024-11-09 13:23:00|DCF|1731158580|1132.596572775|1132.596572775|1132.5042040063|1132.5870580667
2024-11-09 13:24:00|DCF|1731158640|1132.5907772046|1132.5907772046|1132.3603016885|1132.3603016885
2024-11-09 13:25:00|DCF|1731158700|1132.3008089351|1132.4244044151|1132.2898036066|1132.2898036066
2024-11-09 13:26:00|DCF|1731158760|1132.3367771823|1132.3367771823|1132.2978965161|1132.2990340031
2024-11-09 13:27:00|DCF|1731158820|1132.2990260214|1132.302592814|1131.6717046087|1131.6717046087
2024-11-09 13:28:00|DCF|1731158880|1131.6613166945|1131.6613166945|1131.65477793|1131.6562376988
2024-11-09 13:29:00|DCF|1731158940|1131.6491721312|1131.6520040846|1131.6375513104|1131.6390057593
2024-11-09 13:30:00|DCF|1731159000|1131.6398102386|1131.747926258|1131.6284628218|1131.747926258
2024-11-09 13:31:00|DCF|1731159060|1131.7428391152|1131.8457426138|1131.7428391152|1131.8457426138
2024-11-09 13:32:00|DCF|1731159120|1131.8474471351|1131.8556047224|1131.8095415778|1131.8095415778
2024-11-09 13:33:00|DCF|1731159180|1131.8087492043|1131.8771790099|1131.8087492043|1131.8129618881
2024-11-09 13:34:00|DCF|1731159240|1131.8128993839|1131.8539828427|1131.7902207081|1131.8539828427
2024-11-09 13:35:00|DCF|1731159300|1131.8550749667|1131.8577343334|1131.7761817289|1131.7828385431
2024-11-09 13:36:00|DCF|1731159360|1131.821777169|1131.9568008503|1131.821777169|1131.9568008503
2024-11-09 13:37:00|DCF|1731159420|1131.9537963581|1131.9537963581|1131.8238762581|1131.8334740362
2024-11-09 13:38:00|DCF|1731159480|1131.833203804|1131.833203804|1131.70231279|1131.7113928585
2024-11-09 13:39:00|DCF|1731159540|1131.7145447852|1131.8655392001|1131.7145447852|1131.7412861413
2024-11-09 13:40:00|DCF|1731159600|1131.7187573021|1131.759425613|1131.6949031533|1131.7518158376
2024-11-09 13:41:00|DCF|1731159660|1131.7520772467|1131.811803915|1131.7520772467|1131.811803915
2024-11-09 13:42:00|DCF|1731159720|1131.8161341814|1131.9459502568|1131.8161341814|1131.9424698866
2024-11-09 13:43:00|DCF|1731159780|1131.8766498808|1131.9182352374|1131.8766498808|1131.9182352374
2024-11-09 13:44:00|DCF|1731159840|1131.9352234066|1132.0575743785|1131.9352234066|1131.9609083178
2024-11-09 13:45:00|DCF|1731159900|1131.9493249786|1131.9613429608|1131.9320157044|1131.9613429608
2024-11-09 13:46:00|DCF|1731159960|1131.9991829118|1132.2598073407|1131.9991829118|1132.2505104117
2024-11-09 13:47:00|DCF|1731160020|1132.2527244231|1132.3209692732|1132.2404887768|1132.2469003191
2024-11-09 13:48:00|DCF|1731160080|1132.1728576722|1132.2069028845|1132.1244645955|1132.1540779309
2024-11-09 13:49:00|DCF|1731160140|1132.1481064169|1132.1661706038|1132.1424426389|1132.1583032298
2024-11-09 13:50:00|DCF|1731160200|1132.1660865217|1132.1959944607|1132.145713246|1132.1954838159
2024-11-09 13:51:00|DCF|1731160260|1132.1997999486|1132.29621228|1132.1997999486|1132.29621228
2024-11-09 13:52:00|DCF|1731160320|1132.3117446872|1132.4319080041|1132.3117446872|1132.4319080041
2024-11-09 13:53:00|DCF|1731160380|1132.3686390485|1132.3904926375|1132.3226377298|1132.3904926375
2024-11-09 13:54:00|DCF|1731160440|1132.3917863724|1132.4605321213|1132.3895968485|1132.4605321213
2024-11-09 13:55:00|DCF|1731160500|1132.460528062|1132.543888271|1132.4531272684|1132.543888271
2024-11-09 13:56:00|DCF|1731160560|1132.5441523722|1132.5815014632|1132.5371619347|1132.5468397891
2024-11-09 13:57:00|DCF|1731160620|1132.5472175642|1132.6256354322|1132.5472175642|1132.6256354322
2024-11-09 13:58:00|DCF|1731160680|1132.6289769406|1132.6988190373|1132.6213101792|1132.6988190373
2024-11-09 13:59:00|DCF|1731160740|1132.7053303995|1132.865741833|1132.7053303995|1132.865741833
2024-11-09 14:00:00|DCF|1731160800|1132.8707456025|1132.9764519803|1132.7941829643|1132.7941829643
2024-11-09 14:01:00|DCF|1731160860|1132.56900976|1132.7903642443|1132.56900976|1132.7209918806
2024-11-09 14:02:00|DCF|1731160920|1132.7264907256|1132.7519387396|1132.6510493483|1132.6739079376
2024-11-09 14:03:00|DCF|1731160980|1132.6746371828|1133.0136809241|1132.6746371828|1132.9478862268
2024-11-09 14:04:00|DCF|1731161040|1132.9533216006|1133.0010079404|1132.9533216006|1133.0010079404
2024-11-09 14:05:00|DCF|1731161100|1133.0019878838|1133.0019878838|1132.1883558241|1132.1891578693
2024-11-09 14:06:00|DCF|1731161160|1132.1885129985|1132.1950857945|1131.9759016616|1131.9759016616
2024-11-09 14:07:00|DCF|1731161220|1131.9738976539|1131.9738976539|1131.8747300302|1131.8886293207
2024-11-09 14:08:00|DCF|1731161280|1131.8882879212|1131.8882879212|1131.5828288557|1131.5850976799
2024-11-09 14:09:00|DCF|1731161340|1131.5882497029|1131.5887265326|1131.3809017974|1131.3809017974
2024-11-09 14:10:00|DCF|1731161400|1131.3709162209|1131.3709162209|1131.2663684112|1131.2837091292
2024-11-09 14:11:00|DCF|1731161460|1131.2658099226|1131.2667447711|1131.1152759059|1131.1152759059
2024-11-09 14:12:00|DCF|1731161520|1131.1145283474|1131.145212418|1131.0572085281|1131.059080453
2024-11-09 14:13:00|DCF|1731161580|1130.9412791636|1130.9412791636|1130.7749722974|1130.7749722974
2024-11-09 14:14:00|DCF|1731161640|1130.7724176433|1130.7724176433|1130.6534808323|1130.6534808323
2024-11-09 14:15:00|DCF|1731161700|1130.6374960564|1130.6431702644|1130.5957458829|1130.5957458829
2024-11-09 14:16:00|DCF|1731161760|1130.5970169268|1130.5970169268|1130.3667584718|1130.3667584718
2024-11-09 14:17:00|DCF|1731161820|1130.3629500098|1130.3678999487|1130.2313219913|1130.231868533
2024-11-09 14:18:00|DCF|1731161880|1130.2316286402|1130.2473494178|1130.157209106|1130.2473494178
2024-11-09 14:19:00|DCF|1731161940|1130.2471764793|1130.2526783441|1130.24361191|1130.2484352178
2024-11-09 14:20:00|DCF|1731162000|1130.249350519|1130.2547562477|1130.2232655233|1130.2239599534
2024-11-09 14:21:00|DCF|1731162060|1130.1798570915|1130.1798570915|1130.0380806505|1130.0515458967
2024-11-09 14:22:00|DCF|1731162120|1130.0515731247|1130.0608670001|1130.0463506206|1130.0539478301
2024-11-09 14:23:00|DCF|1731162180|1130.054483378|1130.059655236|1129.912914342|1129.9184822083
2024-11-09 14:24:00|DCF|1731162240|1129.9215712116|1129.9228823164|1129.9020873226|1129.9116478278
2024-11-09 14:25:00|DCF|1731162300|1129.9323005701|1129.9323005701|1129.8839979764|1129.8917928857
2024-11-09 14:26:00|DCF|1731162360|1129.89204865|1129.9512391666|1129.8348219194|1129.8348219194
2024-11-09 14:27:00|DCF|1731162420|1129.8266744101|1129.9475078738|1129.8131803671|1129.9421629502
2024-11-09 14:28:00|DCF|1731162480|1129.9412790888|1129.9451864767|1129.8618676072|1129.8618676072
2024-11-09 14:29:00|DCF|1731162540|1129.8591907171|1129.8602702788|1129.7304213582|1129.7319463965
2024-11-09 14:30:00|DCF|1731162600|1129.7338228673|1129.7338228673|1129.6280544559|1129.6313810121
2024-11-09 14:31:00|DCF|1731162660|1129.6426078917|1129.6426078917|1129.4467003674|1129.4467003674
2024-11-09 14:32:00|DCF|1731162720|1129.44505997|1129.44505997|1129.3345861817|1129.3345861817
2024-11-09 14:33:00|DCF|1731162780|1129.3348509811|1129.3398755044|1129.3112398716|1129.3112398716
2024-11-09 14:34:00|DCF|1731162840|1129.3095034491|1129.3107302046|1129.1094484934|1129.1094484934
2024-11-09 14:35:00|DCF|1731162900|1129.0993743507|1129.0994410479|1128.9956111381|1128.9956111381
2024-11-09 14:36:00|DCF|1731162960|1128.9950381474|1128.9950381474|1128.862062274|1128.8661274673
2024-11-09 14:37:00|DCF|1731163020|1128.8693348076|1128.8693348076|1127.7181642696|1127.7181642696
2024-11-09 14:38:00|DCF|1731163080|1127.6824208876|1127.6824208876|1127.4020871747|1127.4045273736
2024-11-09 14:39:00|DCF|1731163140|1127.4057118235|1127.4057118235|1127.1720403834|1127.1720403834
2024-11-09 14:40:00|DCF|1731163200|1127.1594025672|1127.1594025672|1127.0653297949|1127.0653297949
2024-11-09 14:41:00|DCF|1731163260|1127.0652217223|1127.0832134512|1126.7144535228|1126.7144535228
2024-11-09 14:42:00|DCF|1731163320|1126.7074452617|1126.7074452617|1126.6013762441|1126.6092664155
2024-11-09 14:43:00|DCF|1731163380|1126.5070764756|1126.5070764756|1126.3146282085|1126.3146282085
2024-11-09 14:44:00|DCF|1731163440|1126.2961881797|1126.2961881797|1125.8548103999|1125.8548103999
2024-11-09 14:45:00|DCF|1731163500|1125.8141941467|1125.8148665508|1125.6309323226|1125.6309323226
2024-11-09 14:46:00|DCF|1731163560|1125.5435733619|1125.5519102337|1125.2193390089|1125.2193390089
2024-11-09 14:47:00|DCF|1731163620|1125.2089689196|1125.2089689196|1125.1291697654|1125.1291697654
2024-11-09 14:48:00|DCF|1731163680|1125.1261384403|1125.1261384403|1124.9478825087|1124.9554596634
2024-11-09 14:49:00|DCF|1731163740|1124.9384657042|1124.9384657042|1124.8046792926|1124.8046792926
2024-11-09 14:50:00|DCF|1731163800|1124.8196526841|1125.0434560249|1124.8064895256|1125.0219895173
2024-11-09 14:51:00|DCF|1731163860|1124.9670107575|1124.9670107575|1124.7842746679|1124.7842746679
2024-11-09 14:52:00|DCF|1731163920|1124.7643410789|1124.7643410789|1124.5720659248|1124.5890828856
2024-11-09 14:53:00|DCF|1731163980|1124.6009361474|1124.6482375381|1124.5665669861|1124.5665669861
2024-11-09 14:54:00|DCF|1731164040|1124.5419660304|1124.5443303039|1124.3403552011|1124.3403552011
2024-11-09 14:55:00|DCF|1731164100|1124.3368382471|1124.3368382471|1124.217969107|1124.217969107
2024-11-09 14:56:00|DCF|1731164160|1124.2164419541|1124.2960047726|1124.1855253256|1124.2960047726
2024-11-09 14:57:00|DCF|1731164220|1124.2633561827|1124.3051213744|1124.2307116588|1124.2589648354
2024-11-09 14:58:00|DCF|1731164280|1124.2561589856|1124.2584818908|1124.152076446|1124.152076446
2024-11-09 14:59:00|DCF|1731164340|1124.1349720725|1124.1349720725|1123.9591454204|1123.9591454204
2024-11-09 15:00:00|DCF|1731164400|1123.973586243|1123.973586243|1123.9493928917|1123.9522788524
2024-11-09 15:01:00|DCF|1731164460|1123.9470750066|1123.9470750066|1123.7505384356|1123.7505384356
2024-11-09 15:02:00|DCF|1731164520|1123.7421751168|1123.7421751168|1123.534054388|1123.534054388
2024-11-09 15:03:00|DCF|1731164580|1123.5141612227|1123.5141612227|1122.9104590111|1122.9104590111
2024-11-09 15:04:00|DCF|1731164640|1122.9066417579|1122.9066417579|1122.7508420591|1122.7508420591
2024-11-09 15:05:00|DCF|1731164700|1122.6903532269|1122.6903532269|1122.5057317981|1122.5057317981
2024-11-09 15:06:00|DCF|1731164760|1122.498771308|1122.498771308|1122.3493528743|1122.3493528743
2024-11-09 15:07:00|DCF|1731164820|1122.3371433281|1122.3371433281|1122.2044828468|1122.2044828468
2024-11-09 15:08:00|DCF|1731164880|1122.2052582411|1122.2052582411|1122.0880645329|1122.0880645329
2024-11-09 15:09:00|DCF|1731164940|1122.0808888783|1122.0808888783|1121.8967498702|1121.8967498702
2024-11-09 15:10:00|DCF|1731165000|1121.8898809061|1121.8898809061|1121.8594714406|1121.8594714406
2024-11-09 15:11:00|DCF|1731165060|1121.8568018601|1121.8568018601|1121.7020201524|1121.7020331583
2024-11-09 15:12:00|DCF|1731165120|1121.6887767058|1121.6907258933|1121.6547322594|1121.6547322594
2024-11-09 15:13:00|DCF|1731165180|1121.60150141|1121.60150141|1121.5799303335|1121.5799303335
2024-11-09 15:14:00|DCF|1731165240|1121.5784324454|1121.6316738204|1121.5583698847|1121.6203131523
2024-11-09 15:15:00|DCF|1731165300|1121.6192571866|1121.6192571866|1121.5187239405|1121.5187239405
2024-11-09 15:16:00|DCF|1731165360|1121.5173010815|1121.5173010815|1121.3939882531|1121.3939882531
2024-11-09 15:17:00|DCF|1731165420|1121.3923159931|1121.3923159931|1121.3387534037|1121.3387534037
2024-11-09 15:18:00|DCF|1731165480|1121.3382855925|1121.3564130053|1121.314684018|1121.3201931655
2024-11-09 15:19:00|DCF|1731165540|1121.3163484974|1121.3163484974|1121.2789653353|1121.2789653353
2024-11-09 15:20:00|DCF|1731165600|1121.2791868683|1121.2791868683|1121.2075258282|1121.2075258282
2024-11-09 15:21:00|DCF|1731165660|1121.1967691511|1121.1967691511|1121.1449039754|1121.1491738195
2024-11-09 15:22:00|DCF|1731165720|1121.1513567642|1121.1525603759|1121.1351181406|1121.1351181406
2024-11-09 15:23:00|DCF|1731165780|1121.1350197855|1121.175834409|1121.1350197855|1121.1443439138
2024-11-09 15:24:00|DCF|1731165840|1121.1397311057|1121.1397311057|1121.0856836957|1121.0856836957
2024-11-09 15:25:00|DCF|1731165900|1121.0792785632|1121.2480335446|1121.0792785632|1121.2480335446
2024-11-09 15:26:00|DCF|1731165960|1121.2392232214|1121.2392232214|1121.1781092989|1121.1781092989
2024-11-09 15:27:00|DCF|1731166020|1121.1778835808|1121.1960828096|1121.1394465309|1121.1394465309
2024-11-09 15:28:00|DCF|1731166080|1121.1383891284|1121.1596463291|1121.0948501271|1121.1058479161
2024-11-09 15:29:00|DCF|1731166140|1121.0986948296|1121.1218755729|1120.9835618797|1120.9835618797
2024-11-09 15:30:00|DCF|1731166200|1120.9904777234|1121.0542587969|1120.9595801433|1121.040150816
2024-11-09 15:31:00|DCF|1731166260|1121.0420544037|1121.1528533461|1120.950812708|1120.9556828291
2024-11-09 15:32:00|DCF|1731166320|1120.9538663104|1121.0844146254|1120.9503464444|1121.0230404201
2024-11-09 15:33:00|DCF|1731166380|1121.0518976101|1121.1212396649|1121.0518976101|1121.0754879165
2024-11-09 15:34:00|DCF|1731166440|1121.0752017141|1121.190031469|1121.0752017141|1121.190031469
2024-11-09 15:35:00|DCF|1731166500|1121.1944693758|1121.2060504243|1121.191573788|1121.2060504243
2024-11-09 15:36:00|DCF|1731166560|1121.2076350796|1121.2369703662|1121.1712757512|1121.2369703662
2024-11-09 15:37:00|DCF|1731166620|1121.2422307847|1121.3596400028|1121.2422307847|1121.3596400028
2024-11-09 15:38:00|DCF|1731166680|1121.4412798392|1121.6010211011|1121.3941316415|1121.6010211011
2024-11-09 15:39:00|DCF|1731166740|1121.6111915584|1121.6767967664|1121.6111915584|1121.6767967664
2024-11-09 15:40:00|DCF|1731166800|1121.7304420549|1122.3000781829|1121.7304420549|1122.3000781829
2024-11-09 15:41:00|DCF|1731166860|1122.3036712057|1122.4632276151|1122.3036712057|1122.4632276151
2024-11-09 15:42:00|DCF|1731166920|1122.472454142|1122.5517649398|1122.472454142|1122.5517649398
2024-11-09 15:43:00|DCF|1731166980|1122.5548104277|1122.677764992|1122.5548104277|1122.677764992
2024-11-09 15:44:00|DCF|1731167040|1122.6828973606|1123.0788228782|1122.6828973606|1123.0788228782
2024-11-09 15:45:00|DCF|1731167100|1123.1291319023|1123.295430591|1123.1291319023|1123.295430591
2024-11-09 15:46:00|DCF|1731167160|1123.3309744854|1123.5117359105|1123.3309744854|1123.5109711628
2024-11-09 15:47:00|DCF|1731167220|1123.5112707028|1123.5386109015|1123.5112707028|1123.5348093326
2024-11-09 15:48:00|DCF|1731167280|1123.5297222571|1123.5408667663|1123.5297222571|1123.5388143374
2024-11-09 15:49:00|DCF|1731167340|1123.538077466|1123.6091390561|1123.538077466|1123.6091390561
2024-11-09 15:50:00|DCF|1731167400|1123.6093068872|1123.6926411591|1123.6093068872|1123.6926411591
2024-11-09 15:51:00|DCF|1731167460|1123.6945909389|1123.7879773859|1123.6945909389|1123.7879773859
2024-11-09 15:52:00|DCF|1731167520|1123.8347158909|1123.9959362292|1123.8347158909|1123.9959362292
2024-11-09 15:53:00|DCF|1731167580|1123.9944165134|1124.0384146643|1123.9902319693|1124.0357248254
2024-11-09 15:54:00|DCF|1731167640|1124.0508668897|1124.1415975157|1124.0498791888|1124.1415975157
2024-11-09 15:55:00|DCF|1731167700|1124.1450505915|1124.1862207022|1124.1450505915|1124.18030776
2024-11-09 15:56:00|DCF|1731167760|1124.1814660596|1124.1814660596|1124.1029484081|1124.1029484081
2024-11-09 15:57:00|DCF|1731167820|1124.189255631|1124.189255631|1124.0377651972|1124.0377651972
2024-11-09 15:58:00|DCF|1731167880|1124.0348296524|1124.0419461923|1124.0027382335|1124.0040541284
2024-11-09 15:59:00|DCF|1731167940|1124.0030871052|1124.1094920632|1124.0022928061|1124.1094920632
2024-11-09 16:00:00|DCF|1731168000|1124.1263728434|1124.1638981552|1124.1263728434|1124.1318718322
2024-11-09 16:01:00|DCF|1731168060|1124.1258601642|1124.2517978273|1124.1258601642|1124.2517978273
2024-11-09 16:02:00|DCF|1731168120|1124.2500366088|1124.3203557372|1124.2420341336|1124.3203557372
2024-11-09 16:03:00|DCF|1731168180|1124.3681908936|1124.4524048466|1124.3681908936|1124.4524048466
2024-11-09 16:04:00|DCF|1731168240|1124.4545553075|1124.7010393252|1124.4545553075|1124.7010393252
2024-11-09 16:05:00|DCF|1731168300|1124.7711958894|1124.8480851854|1124.7711958894|1124.8211940974
2024-11-09 16:06:00|DCF|1731168360|1124.8228708405|1124.877013269|1124.8228708405|1124.8721162544
2024-11-09 16:07:00|DCF|1731168420|1124.8785740936|1124.9002974506|1124.8681134152|1124.8988077174
2024-11-09 16:08:00|DCF|1731168480|1124.8988868006|1125.0513626451|1124.8852033255|1125.0513626451
2024-11-09 16:09:00|DCF|1731168540|1125.0887694546|1125.2927510423|1125.0887694546|1125.2919808242
2024-11-09 16:10:00|DCF|1731168600|1125.2949615504|1125.3089686209|1125.2603226079|1125.3089686209
2024-11-09 16:11:00|DCF|1731168660|1125.3127354381|1125.3767605757|1125.3067235563|1125.3767605757
2024-11-09 16:12:00|DCF|1731168720|1125.3692876469|1125.4437882231|1125.3692876469|1125.4437882231
2024-11-09 16:13:00|DCF|1731168780|1125.4362113051|1125.5005980692|1125.4362113051|1125.5005980692
2024-11-09 16:14:00|DCF|1731168840|1125.5038785931|1125.5726743961|1125.5038785931|1125.5598022931
2024-11-09 16:15:00|DCF|1731168900|1125.5609155124|1125.5962485969|1125.5113113736|1125.5819715807
2024-11-09 16:16:00|DCF|1731168960|1125.5828733389|1125.6751091396|1125.5828733389|1125.6751091396
2024-11-09 16:17:00|DCF|1731169020|1125.6691802136|1125.6716272233|1125.5822898118|1125.5822898118
2024-11-09 16:18:00|DCF|1731169080|1125.5767266854|1125.5768189229|1125.5226031395|1125.5226031395
2024-11-09 16:19:00|DCF|1731169140|1125.4953776118|1125.4962033462|1125.3756903475|1125.3756903475
2024-11-09 16:20:00|DCF|1731169200|1125.2972620519|1125.3229812536|1125.0494645101|1125.0494645101
2024-11-09 16:21:00|DCF|1731169260|1125.0304774265|1125.0353757323|1124.90998789|1124.90998789
2024-11-09 16:22:00|DCF|1731169320|1124.906716404|1124.9274641876|1124.8712980775|1124.8712980775
2024-11-09 16:23:00|DCF|1731169380|1124.8647258363|1124.9184352279|1124.6628876342|1124.6628876342
2024-11-09 16:24:00|DCF|1731169440|1124.664549733|1124.664549733|1124.5163204075|1124.5163204075
2024-11-09 16:25:00|DCF|1731169500|1124.4456959377|1124.4733964584|1124.4430295731|1124.4430295731
2024-11-09 16:26:00|DCF|1731169560|1124.4032036232|1124.4032036232|1124.3684322902|1124.3688994348
2024-11-09 16:27:00|DCF|1731169620|1124.3666689689|1124.382066899|1124.3586263393|1124.3586263393
2024-11-09 16:28:00|DCF|1731169680|1124.3475515169|1124.347770612|1124.2958809397|1124.3230989714
2024-11-09 16:29:00|DCF|1731169740|1124.3216029283|1124.3216029283|1123.8903565499|1123.8903565499
2024-11-09 16:30:00|DCF|1731169800|1123.8926609827|1123.8926609827|1123.5996575719|1123.5996575719
2024-11-09 16:31:00|DCF|1731169860|1123.6003177971|1123.6003177971|1123.5064939537|1123.5064939537
2024-11-09 16:32:00|DCF|1731169920|1123.5020005708|1123.5020005708|1123.2383555554|1123.2399440201
2024-11-09 16:33:00|DCF|1731169980|1123.2252662597|1123.2252662597|1123.1154474837|1123.1154474837
2024-11-09 16:34:00|DCF|1731170040|1123.1150653478|1123.1167911668|1122.9935027925|1122.9935027925
2024-11-09 16:35:00|DCF|1731170100|1123.0008364425|1123.0008364425|1122.9620535018|1122.9653630589
2024-11-09 16:36:00|DCF|1731170160|1122.9636204739|1122.9636204739|1122.9154141356|1122.9632097322
2024-11-09 16:37:00|DCF|1731170220|1122.9595758922|1122.9595758922|1122.8413621941|1122.8498248905
2024-11-09 16:38:00|DCF|1731170280|1122.8331740039|1122.8331740039|1122.7646613562|1122.7646613562
2024-11-09 16:39:00|DCF|1731170340|1122.7519931579|1122.7519931579|1122.7008200616|1122.7030752389
2024-11-09 16:40:00|DCF|1731170400|1122.6842830666|1122.6921246104|1122.5403006005|1122.5403006005
2024-11-09 16:41:00|DCF|1731170460|1122.5324695497|1122.5324695497|1122.3349524286|1122.3349524286
2024-11-09 16:42:00|DCF|1731170520|1122.3216571435|1122.3224136689|1122.2433399433|1122.2433399433
2024-11-09 16:43:00|DCF|1731170580|1122.2427940906|1122.2427940906|1122.2011466695|1122.226141647
2024-11-09 16:44:00|DCF|1731170640|1122.2247491418|1122.2247491418|1122.1797818086|1122.1797818086
2024-11-09 16:45:00|DCF|1731170700|1122.0957528617|1122.0957528617|1122.049205919|1122.049205919
2024-11-09 16:46:00|DCF|1731170760|1122.0427838261|1122.0427838261|1121.944416843|1121.944416843
2024-11-09 16:47:00|DCF|1731170820|1121.9438727054|1121.9446001163|1121.92763709|1121.9364529869
2024-11-09 16:48:00|DCF|1731170880|1121.9292521264|1121.9297335536|1121.9092511156|1121.9108472303
2024-11-09 16:49:00|DCF|1731170940|1121.9095200435|1121.9185206916|1121.8913800294|1121.8913800294
2024-11-09 16:50:00|DCF|1731171000|1121.8912568849|1121.8912568849|1121.811046304|1121.811046304
2024-11-09 16:51:00|DCF|1731171060|1121.8113628925|1121.8113628925|1121.7531112671|1121.7531112671
2024-11-09 16:52:00|DCF|1731171120|1121.7355372374|1121.738558112|1121.7017503454|1121.7342401961
2024-11-09 16:53:00|DCF|1731171180|1121.7363239805|1121.7769802375|1121.7363239805|1121.7402014245
2024-11-09 16:54:00|DCF|1731171240|1121.7402027609|1121.9561343389|1121.7397744087|1121.8902335426
2024-11-09 16:55:00|DCF|1731171300|1121.8915072365|1121.9569175257|1121.8518484742|1121.9569105621
2024-11-09 16:56:00|DCF|1731171360|1121.9558557245|1121.9574314447|1121.9226802238|1121.9226802238
2024-11-09 16:57:00|DCF|1731171420|1121.9172142997|1121.9212095049|1121.8392796093|1121.8770574934
2024-11-09 16:58:00|DCF|1731171480|1121.8712294329|1121.8712294329|1121.8091415319|1121.8091415319
2024-11-09 16:59:00|DCF|1731171540|1121.8088607513|1121.8092653662|1121.6977288583|1121.7006694169
2024-11-09 17:00:00|DCF|1731171600|1121.6594530068|1121.6605465138|1121.5545852933|1121.5545852933
2024-11-09 17:01:00|DCF|1731171660|1121.5570361561|1121.5570361561|1121.4680995956|1121.4680995956
2024-11-09 17:02:00|DCF|1731171720|1121.4663947633|1121.4663947633|1121.3295992194|1121.3295992194
2024-11-09 17:03:00|DCF|1731171780|1121.3325162263|1121.3325162263|1121.2924955821|1121.297219567
2024-11-09 17:04:00|DCF|1731171840|1121.2959906768|1121.2959906768|1121.1658161281|1121.1658161281
2024-11-09 17:05:00|DCF|1731171900|1121.1511940567|1121.3092720346|1121.1496749273|1121.2090097012
2024-11-09 17:06:00|DCF|1731171960|1121.2105194862|1121.2585332665|1121.0677792804|1121.0682940501
2024-11-09 17:07:00|DCF|1731172020|1121.0671184572|1121.0671184572|1121.0081207068|1121.0081207068
2024-11-09 17:08:00|DCF|1731172080|1121.0046427496|1121.0047058261|1120.8157999648|1120.8157999648
2024-11-09 17:09:00|DCF|1731172140|1120.812143853|1120.8333354156|1120.6472269213|1120.8333354156
2024-11-09 17:10:00|DCF|1731172200|1120.8340248054|1120.8340248054|1120.6850844602|1120.6870303085
2024-11-09 17:11:00|DCF|1731172260|1120.6700177006|1120.6700177006|1120.5482408241|1120.5482408241
2024-11-09 17:12:00|DCF|1731172320|1120.5340460792|1120.5340460792|1120.3595384102|1120.3595384102
2024-11-09 17:13:00|DCF|1731172380|1120.3475933277|1120.3475933277|1120.1571400614|1120.1571400614
2024-11-09 17:14:00|DCF|1731172440|1120.1514011415|1120.1514011415|1119.8497409755|1119.8497409755
2024-11-09 17:15:00|DCF|1731172500|1119.8376614351|1119.8376614351|1119.5879495385|1119.5879495385
2024-11-09 17:16:00|DCF|1731172560|1119.5843524282|1119.5843524282|1118.9779426304|1118.9779426304
2024-11-09 17:17:00|DCF|1731172620|1118.8768155309|1118.8768155309|1118.4137757693|1118.4137757693
2024-11-09 17:18:00|DCF|1731172680|1118.4074730047|1118.4074730047|1117.6113954193|1117.6113954193
2024-11-09 17:19:00|DCF|1731172740|1117.5982339946|1117.5982339946|1117.4002978622|1117.4002978622
2024-11-09 17:20:00|DCF|1731172800|1117.3707507727|1117.3707507727|1117.1977873471|1117.1977873471
2024-11-09 17:21:00|DCF|1731172860|1117.1235504186|1117.1235504186|1117.0107385021|1117.0107385021
2024-11-09 17:22:00|DCF|1731172920|1117.0082455058|1117.0082455058|1116.9850164575|1116.9987925535
2024-11-09 17:23:00|DCF|1731172980|1116.9958919277|1117.1725160259|1116.9955417174|1117.1725160259
2024-11-09 17:24:00|DCF|1731173040|1117.1940106733|1117.208014052|1117.1804163061|1117.208014052
2024-11-09 17:25:00|DCF|1731173100|1117.1816016149|1117.3746237228|1117.18075203|1117.3746237228
2024-11-09 17:26:00|DCF|1731173160|1117.3814295995|1117.3855232853|1117.3684311032|1117.3684311032
2024-11-09 17:27:00|DCF|1731173220|1117.3679782463|1117.3679782463|1117.3226520426|1117.3226520426
2024-11-09 17:28:00|DCF|1731173280|1117.325957487|1117.3367718025|1117.3139557827|1117.3139557827
2024-11-09 17:29:00|DCF|1731173340|1117.3125315953|1117.3375240984|1117.2879635348|1117.2879635348
2024-11-09 17:30:00|DCF|1731173400|1117.2879042698|1117.2879042698|1117.1945879336|1117.2437996528
2024-11-09 17:31:00|DCF|1731173460|1117.2342520043|1117.2354456026|1117.2002218518|1117.2002218518
2024-11-09 17:32:00|DCF|1731173520|1117.1955163958|1117.3125527307|1117.1717482772|1117.3089864963
2024-11-09 17:33:00|DCF|1731173580|1117.3078472094|1117.3078472094|1117.2544288546|1117.2544288546
2024-11-09 17:34:00|DCF|1731173640|1117.244903404|1117.244903404|1117.1716803315|1117.1716803315
2024-11-09 17:35:00|DCF|1731173700|1117.1646531832|1117.1646531832|1117.1201322737|1117.1230043453
2024-11-09 17:36:00|DCF|1731173760|1117.1213844051|1117.1213844051|1116.9344982915|1116.9344982915
2024-11-09 17:37:00|DCF|1731173820|1116.9313801347|1116.9313801347|1116.8815625537|1116.8897772511
2024-11-09 17:38:00|DCF|1731173880|1116.8853611507|1116.8853611507|1116.8135558543|1116.8136540739
2024-11-09 17:39:00|DCF|1731173940|1116.7914896492|1116.7914896492|1116.6869167333|1116.6869167333
2024-11-09 17:40:00|DCF|1731174000|1116.6804816592|1116.6804816592|1116.6297966748|1116.6297966748
2024-11-09 17:41:00|DCF|1731174060|1116.6368666205|1116.6477556511|1116.6148510794|1116.6148510794
2024-11-09 17:42:00|DCF|1731174120|1116.6070370418|1116.6070370418|1116.5906352153|1116.5906352153
2024-11-09 17:43:00|DCF|1731174180|1116.5867180445|1116.6324717217|1116.5867180445|1116.6271799069
2024-11-09 17:44:00|DCF|1731174240|1116.6305154431|1116.6518900899|1116.6305154431|1116.6353177493
2024-11-09 17:45:00|DCF|1731174300|1116.6103783683|1116.6103783683|1116.548730501|1116.548730501
2024-11-09 17:46:00|DCF|1731174360|1116.5893810835|1116.9507617761|1116.5103301966|1116.9467742846
2024-11-09 17:47:00|DCF|1731174420|1116.9387499253|1116.9390318805|1116.8806559165|1116.8824028762
2024-11-09 17:48:00|DCF|1731174480|1116.8813940572|1116.8823169763|1116.8234135518|1116.8234135518
2024-11-09 17:49:00|DCF|1731174540|1116.8216853753|1116.8216853753|1116.7736609941|1116.7736609941
2024-11-09 17:50:00|DCF|1731174600|1116.7714414102|1116.7884897948|1116.7483705998|1116.7770590955
2024-11-09 17:51:00|DCF|1731174660|1116.7760833149|1116.8148586643|1116.7712932301|1116.8148586643
2024-11-09 17:52:00|DCF|1731174720|1116.8188483686|1116.822836942|1116.8020063136|1116.8128407768
2024-11-09 17:53:00|DCF|1731174780|1116.8104845282|1116.8104845282|1116.729743248|1116.755651076
2024-11-09 17:54:00|DCF|1731174840|1116.7644183149|1116.780421692|1116.7232452025|1116.7232452025
2024-11-09 17:55:00|DCF|1731174900|1116.7273286273|1116.7273286273|1116.6363156622|1116.6475526836
2024-11-09 17:56:00|DCF|1731174960|1116.6514186768|1116.6595817306|1116.6487525052|1116.6509209828
2024-11-09 17:57:00|DCF|1731175020|1116.6551050996|1116.6811918847|1116.6551050996|1116.6811918847
2024-11-09 17:58:00|DCF|1731175080|1116.6838235062|1116.7481320465|1116.6838235062|1116.7481320465
2024-11-09 17:59:00|DCF|1731175140|1116.7472762448|1116.8285660118|1116.7472762448|1116.8252424976
2024-11-09 18:00:00|DCF|1731175200|1116.8270057224|1117.2408951332|1116.7657188168|1117.2309920834
2024-11-09 18:01:00|DCF|1731175260|1117.2303623175|1117.2303623175|1117.1551834686|1117.1722259198
2024-11-09 18:02:00|DCF|1731175320|1117.173430707|1117.2744951429|1117.173430707|1117.242340302
2024-11-09 18:03:00|DCF|1731175380|1117.240410422|1117.2792706703|1117.240410422|1117.2654813085
2024-11-09 18:04:00|DCF|1731175440|1117.270968231|1117.2715390706|1117.1919240921|1117.2458425532
2024-11-09 18:05:00|DCF|1731175500|1117.2417955117|1117.3366689139|1117.2285752717|1117.3366689139
2024-11-09 18:06:00|DCF|1731175560|1117.3380032389|1117.4851840501|1117.3380032389|1117.4851840501
2024-11-09 18:07:00|DCF|1731175620|1117.4882153349|1117.5147140867|1117.481393237|1117.5147140867
2024-11-09 18:08:00|DCF|1731175680|1117.5098425033|1117.5427688432|1117.4540701087|1117.5290716527
2024-11-09 18:09:00|DCF|1731175740|1117.6038712644|1117.6731892657|1117.6038712644|1117.6386661321
2024-11-09 18:10:00|DCF|1731175800|1117.7287669267|1117.9270103466|1117.7287669267|1117.9270103466
2024-11-09 18:11:00|DCF|1731175860|1117.926997675|1118.4687541009|1117.926997675|1118.4687541009
2024-11-09 18:12:00|DCF|1731175920|1118.4759016299|1118.5827197196|1118.4759016299|1118.5827197196
2024-11-09 18:13:00|DCF|1731175980|1118.58094252|1118.7935832617|1118.58094252|1118.7935832617
2024-11-09 18:14:00|DCF|1731176040|1118.7950038944|1119.1154505694|1118.7950038944|1119.1154505694
2024-11-09 18:15:00|DCF|1731176100|1119.1238846547|1119.2982722622|1119.1229731408|1119.2937141713
2024-11-09 18:16:00|DCF|1731176160|1119.2933378283|1119.8679066836|1119.2933378283|1119.8679066836
2024-11-09 18:17:00|DCF|1731176220|1120.2419776618|1120.7773017632|1120.2419776618|1120.7773017632
2024-11-09 18:18:00|DCF|1731176280|1120.8075569013|1121.8150344747|1120.8075569013|1121.8150344747
2024-11-09 18:19:00|DCF|1731176340|1121.8315967595|1122.2442786947|1121.8315967595|1122.2442786947
2024-11-09 18:20:00|DCF|1731176400|1122.2579829995|1122.691735673|1122.2579829995|1122.691735673
2024-11-09 18:21:00|DCF|1731176460|1122.7291474197|1123.1303536508|1122.7291474197|1123.1303536508
2024-11-09 18:22:00|DCF|1731176520|1123.131122331|1123.4953392644|1123.131122331|1123.4953392644
2024-11-09 18:23:00|DCF|1731176580|1123.5073004291|1123.6815513427|1123.5073004291|1123.6815513427
2024-11-09 18:24:00|DCF|1731176640|1123.7177886084|1123.8438241808|1123.7177886084|1123.8438241808
2024-11-09 18:25:00|DCF|1731176700|1123.8592351088|1124.1719894964|1123.8592351088|1124.1719894964
2024-11-09 18:26:00|DCF|1731176760|1124.2656090594|1124.3767259322|1124.2656090594|1124.3767259322
2024-11-09 18:27:00|DCF|1731176820|1124.3776957343|1124.4810686747|1124.3776957343|1124.4810686747
2024-11-09 18:28:00|DCF|1731176880|1124.684212583|1124.7991289133|1124.684212583|1124.7991289133
2024-11-09 18:29:00|DCF|1731176940|1124.8085195405|1124.9588640728|1124.8085195405|1124.9588640728
2024-11-09 18:30:00|DCF|1731177000|1124.9656619713|1125.0532764083|1124.9610026859|1125.0532764083
2024-11-09 18:31:00|DCF|1731177060|1125.0727255142|1125.3112859719|1125.0727255142|1125.3112859719
2024-11-09 18:32:00|DCF|1731177120|1125.3196752957|1125.4241130307|1125.3059824155|1125.4241130307
2024-11-09 18:33:00|DCF|1731177180|1125.4258663738|1125.5402258629|1125.4258663738|1125.5402258629
2024-11-09 18:34:00|DCF|1731177240|1125.5787528816|1125.790038376|1125.5787528816|1125.790038376
2024-11-09 18:35:00|DCF|1731177300|1125.7968993744|1126.0146622949|1125.7968993744|1126.0146622949
2024-11-09 18:36:00|DCF|1731177360|1126.0153336066|1126.2941041773|1125.8945480964|1126.2941041773
2024-11-09 18:37:00|DCF|1731177420|1126.3060308566|1126.405761757|1126.3060308566|1126.405761757
2024-11-09 18:38:00|DCF|1731177480|1126.4108859291|1126.4998806413|1126.4008286695|1126.4956511436
2024-11-09 18:39:00|DCF|1731177540|1126.5002270126|1126.7127287879|1126.5002270126|1126.7127287879
2024-11-09 18:40:00|DCF|1731177600|1126.7169454679|1126.9327058891|1126.7169454679|1126.9327058891
2024-11-09 18:41:00|DCF|1731177660|1126.9850566198|1127.0698416728|1126.9850566198|1127.0698416728
2024-11-09 18:42:00|DCF|1731177720|1127.0856897712|1127.3388073429|1127.0759665183|1127.3388073429
2024-11-09 18:43:00|DCF|1731177780|1127.3768182793|1127.6570146093|1127.3768182793|1127.6570146093
2024-11-09 18:44:00|DCF|1731177840|1127.6589861197|1127.9820185649|1127.6589861197|1127.9820185649
2024-11-09 18:45:00|DCF|1731177900|1127.9857013899|1128.0971006781|1127.9857013899|1128.0971006781
2024-11-09 18:46:00|DCF|1731177960|1128.148272843|1128.3556929716|1128.148272843|1128.3556929716
2024-11-09 18:47:00|DCF|1731178020|1128.3559167656|1128.5108062088|1128.3559167656|1128.5108062088
2024-11-09 18:48:00|DCF|1731178080|1128.515298417|1128.5952208533|1128.515298417|1128.5952208533
2024-11-09 18:49:00|DCF|1731178140|1128.5963288922|1128.6315496222|1128.5963288922|1128.6315496222
2024-11-09 18:50:00|DCF|1731178200|1128.6350842326|1128.8915754012|1128.6350842326|1128.8915754012
2024-11-09 18:51:00|DCF|1731178260|1128.9109347709|1129.2172569703|1128.9109347709|1129.2172569703
2024-11-09 18:52:00|DCF|1731178320|1129.2319996567|1129.3171138332|1129.2319996567|1129.3171138332
2024-11-09 18:53:00|DCF|1731178380|1129.3351920248|1129.5247862972|1129.3351920248|1129.5247862972
2024-11-09 18:54:00|DCF|1731178440|1129.5526205698|1129.6561671983|1129.5526205698|1129.6561671983
2024-11-09 18:55:00|DCF|1731178500|1129.6793865616|1129.8605924064|1129.6793865616|1129.8605924064
2024-11-09 18:56:00|DCF|1731178560|1129.8650156142|1129.9869456946|1129.8650156142|1129.9869456946
2024-11-09 18:57:00|DCF|1731178620|1130.0016220801|1130.1673425993|1130.0016220801|1130.1673425993
2024-11-09 18:58:00|DCF|1731178680|1130.1759424655|1130.3157277131|1130.1759424655|1130.3157277131
2024-11-09 18:59:00|DCF|1731178740|1130.3172342567|1130.3897898275|1130.3172342567|1130.3897898275
2024-11-09 19:00:00|DCF|1731178800|1130.3981039539|1130.4672314517|1130.3981039539|1130.4672314517
2024-11-09 19:01:00|DCF|1731178860|1130.4685735243|1130.5709594743|1130.4685735243|1130.5709594743
2024-11-09 19:02:00|DCF|1731178920|1130.5755966845|1131.2558594521|1130.5755966845|1131.2558594521
2024-11-09 19:03:00|DCF|1731178980|1131.3298178651|1131.6276590196|1131.3298178651|1131.6276590196
2024-11-09 19:04:00|DCF|1731179040|1131.6666486978|1131.8536929051|1131.6666486978|1131.8536929051
2024-11-09 19:05:00|DCF|1731179100|1131.9036276019|1132.0535192654|1131.9036276019|1132.0535192654
2024-11-09 19:06:00|DCF|1731179160|1132.061214232|1132.1734961151|1132.061214232|1132.1734961151
2024-11-09 19:07:00|DCF|1731179220|1132.1783101647|1132.2715648784|1132.177220931|1132.2715648784
2024-11-09 19:08:00|DCF|1731179280|1132.2721813263|1132.5492420703|1132.2721813263|1132.5492420703
2024-11-09 19:09:00|DCF|1731179340|1132.5609961964|1132.6754132106|1132.5609961964|1132.6754132106
2024-11-09 19:10:00|DCF|1731179400|1132.6900728379|1132.7537758273|1132.6900728379|1132.7537758273
2024-11-09 19:11:00|DCF|1731179460|1132.7611104385|1132.7661343105|1132.5150601621|1132.5611794519
2024-11-09 19:12:00|DCF|1731179520|1132.5751873849|1132.6456705383|1132.5748741578|1132.6456705383
2024-11-09 19:13:00|DCF|1731179580|1132.6463373443|1132.6960457551|1132.6463373443|1132.6960457551
2024-11-09 19:14:00|DCF|1731179640|1132.6961337875|1132.7811454027|1132.6961337875|1132.7811454027
2024-11-09 19:15:00|DCF|1731179700|1132.7864628605|1133.0041467786|1132.7864628605|1132.997143937
2024-11-09 19:16:00|DCF|1731179760|1132.9996697225|1133.106802203|1132.9996697225|1133.106802203
2024-11-09 19:17:00|DCF|1731179820|1133.1258707052|1133.1973139868|1133.1258707052|1133.1973139868
2024-11-09 19:18:00|DCF|1731179880|1133.2058743686|1133.267473777|1133.2054661394|1133.267473777
2024-11-09 19:19:00|DCF|1731179940|1133.2707245565|1133.4829078908|1133.2707245565|1133.4829078908
2024-11-09 19:20:00|DCF|1731180000|1133.5032672692|1133.6086916433|1133.5032672692|1133.6086916433
2024-11-09 19:21:00|DCF|1731180060|1133.6055638085|1134.1061367231|1133.6055638085|1134.1061367231
2024-11-09 19:22:00|DCF|1731180120|1134.1124311|1134.3252890529|1134.1124311|1134.3252890529
2024-11-09 19:23:00|DCF|1731180180|1134.3139924799|1134.4249679313|1134.3139924799|1134.4249679313
2024-11-09 19:24:00|DCF|1731180240|1134.4388258884|1134.6628316628|1134.4388258884|1134.6628316628
2024-11-09 19:25:00|DCF|1731180300|1134.67012487|1135.5728778415|1134.67012487|1135.5728778415
2024-11-09 19:26:00|DCF|1731180360|1135.5810096992|1135.6211538043|1135.5810096992|1135.6211538043
2024-11-09 19:27:00|DCF|1731180420|1135.6373622442|1135.8357159948|1135.6373622442|1135.8357159948
2024-11-09 19:28:00|DCF|1731180480|1135.8435424534|1136.1368250541|1135.8435424534|1136.1368250541
2024-11-09 19:29:00|DCF|1731180540|1136.1583881217|1136.3315619873|1136.1583881217|1136.3315619873
2024-11-09 19:30:00|DCF|1731180600|1136.3329369185|1136.4822824327|1136.3329369185|1136.4822824327
2024-11-09 19:31:00|DCF|1731180660|1136.5014128199|1136.5800157811|1136.489805498|1136.5800157811
2024-11-09 19:32:00|DCF|1731180720|1136.5846031899|1136.6604364424|1136.5846031899|1136.6604364424
2024-11-09 19:33:00|DCF|1731180780|1136.6572421427|1136.7501218664|1136.6572421427|1136.7501218664
2024-11-09 19:34:00|DCF|1731180840|1136.7492700394|1136.8614782783|1136.7492700394|1136.8614782783
2024-11-09 19:35:00|DCF|1731180900|1136.8647402646|1136.9025792572|1136.7622376801|1136.777955538
2024-11-09 19:36:00|DCF|1731180960|1136.7779237654|1136.9132066727|1136.7779237654|1136.9127056857
2024-11-09 19:37:00|DCF|1731181020|1136.9149104844|1136.9211623533|1136.8885786368|1136.8933145281
2024-11-09 19:38:00|DCF|1731181080|1136.8920449766|1136.9160425506|1136.8893665028|1136.9160425506
2024-11-09 19:39:00|DCF|1731181140|1136.9179703196|1136.9612630806|1136.9176452039|1136.9573368069
2024-11-09 19:40:00|DCF|1731181200|1136.9605585606|1136.9842365172|1136.9573313423|1136.9816866402
2024-11-09 19:41:00|DCF|1731181260|1136.981493054|1137.0042216419|1136.9268996957|1136.9536577344
2024-11-09 19:42:00|DCF|1731181320|1136.9645136532|1136.9645136532|1136.9264895833|1136.9440179888
2024-11-09 19:43:00|DCF|1731181380|1136.8563678007|1136.8799561962|1136.8545373812|1136.8753865604
2024-11-09 19:44:00|DCF|1731181440|1136.8697258504|1136.8697258504|1136.8434539428|1136.8474366993
2024-11-09 19:45:00|DCF|1731181500|1136.8414608069|1136.8552025772|1136.8018758104|1136.8090451384
2024-11-09 19:46:00|DCF|1731181560|1136.8084843105|1136.8653904985|1136.8084843105|1136.8652773837
2024-11-09 19:47:00|DCF|1731181620|1136.8645669277|1136.8699521419|1136.8623907593|1136.8699521419
2024-11-09 19:48:00|DCF|1731181680|1136.8598344315|1136.9550621509|1136.8598344315|1136.9492020547
2024-11-09 19:49:00|DCF|1731181740|1136.9776902152|1137.057793296|1136.9734532898|1137.057793296
2024-11-09 19:50:00|DCF|1731181800|1137.1667129191|1137.1825125493|1137.1292331362|1137.1321886046
2024-11-09 19:51:00|DCF|1731181860|1137.1476771635|1137.2029335646|1137.1461265525|1137.2029335646
2024-11-09 19:52:00|DCF|1731181920|1137.2085560094|1137.265905692|1137.1931000769|1137.2541508224
2024-11-09 19:53:00|DCF|1731181980|1137.2609428705|1137.2895342156|1137.2609428705|1137.2840682338
2024-11-09 19:54:00|DCF|1731182040|1137.2864842798|1137.2905879302|1137.2367627959|1137.2367627959
2024-11-09 19:55:00|DCF|1731182100|1137.2436950579|1137.2436950579|1137.2336419728|1137.2426448795
2024-11-09 19:56:00|DCF|1731182160|1137.2382707486|1137.305433943|1137.2382707486|1137.2508961316
2024-11-09 19:57:00|DCF|1731182220|1137.2537562767|1137.2568283813|1137.2443039804|1137.2492638619
2024-11-09 19:58:00|DCF|1731182280|1137.2501215355|1137.2604219411|1137.2501215355|1137.2545265734
2024-11-09 19:59:00|DCF|1731182340|1137.2579269521|1137.2845048002|1137.2579269521|1137.2835780679
2024-11-09 20:00:00|DCF|1731182400|1137.3224071842|1137.3852328231|1137.3224071842|1137.3850649779
2024-11-09 20:01:00|DCF|1731182460|1137.4140355571|1137.5225617426|1137.4131318282|1137.5225617426
2024-11-09 20:02:00|DCF|1731182520|1137.5261466186|1137.793056107|1137.5261466186|1137.793056107
2024-11-09 20:03:00|DCF|1731182580|1137.7436795725|1137.7639144574|1137.730987472|1137.7385393573
2024-11-09 20:04:00|DCF|1731182640|1137.7311984693|1137.7311984693|1137.7192805921|1137.7267815007
2024-11-09 20:05:00|DCF|1731182700|1137.7255626172|1137.7332397054|1137.714159838|1137.7295822678
2024-11-09 20:06:00|DCF|1731182760|1137.7404405705|1137.7442129964|1137.640398634|1137.640398634
2024-11-09 20:07:00|DCF|1731182820|1137.6425770892|1137.6452206231|1137.5664215233|1137.5686406295
2024-11-09 20:08:00|DCF|1731182880|1137.5676558262|1137.5676558262|1137.4770619633|1137.4800729223
2024-11-09 20:09:00|DCF|1731182940|1137.4799897487|1137.5649857727|1137.4799897487|1137.5649857727
2024-11-09 20:10:00|DCF|1731183000|1137.4836553583|1137.5209459644|1137.4836553583|1137.5112021837
2024-11-09 20:11:00|DCF|1731183060|1137.5154213789|1137.542875996|1137.5154213789|1137.5162031333
2024-11-09 20:12:00|DCF|1731183120|1137.5190756312|1137.5335613361|1137.516994397|1137.516994397
2024-11-09 20:13:00|DCF|1731183180|1137.5163156263|1137.5662890896|1137.5163156263|1137.5637197558
2024-11-09 20:14:00|DCF|1731183240|1137.5634188152|1137.6039653448|1137.5634188152|1137.5967663571
2024-11-09 20:15:00|DCF|1731183300|1137.5983858909|1137.6921989581|1137.5952140177|1137.6921989581
2024-11-09 20:16:00|DCF|1731183360|1137.6937192316|1137.7177862779|1137.6937192316|1137.7176181484
2024-11-09 20:17:00|DCF|1731183420|1137.6973171898|1137.6973171898|1137.6248120945|1137.666751642
2024-11-09 20:18:00|DCF|1731183480|1137.6672804281|1137.9674648823|1137.6672804281|1137.9674648823
2024-11-09 20:19:00|DCF|1731183540|1137.9688762264|1138.0195543835|1137.9610870784|1138.0195543835
2024-11-09 20:20:00|DCF|1731183600|1138.0213575748|1138.0892522083|1138.0213575748|1138.0892522083
2024-11-09 20:21:00|DCF|1731183660|1138.0807027984|1138.2011235733|1138.0551362609|1138.2011235733
2024-11-09 20:22:00|DCF|1731183720|1138.2143324031|1138.2490370907|1138.1266216939|1138.2490370907
2024-11-09 20:23:00|DCF|1731183780|1138.2449253018|1138.4206842747|1138.2433400452|1138.4206842747
2024-11-09 20:24:00|DCF|1731183840|1138.4423684612|1138.4811558456|1138.4375863953|1138.4811558456
2024-11-09 20:25:00|DCF|1731183900|1138.505965942|1138.9471961556|1138.505965942|1138.9471961556
2024-11-09 20:26:00|DCF|1731183960|1138.9514984555|1139.0950432301|1138.9514984555|1139.0911479919
2024-11-09 20:27:00|DCF|1731184020|1139.0885799539|1139.304152996|1139.0855026603|1139.304152996
2024-11-09 20:28:00|DCF|1731184080|1139.3040374112|1139.3106415185|1139.2326689728|1139.2326689728
2024-11-09 20:29:00|DCF|1731184140|1139.2305449704|1139.2305449704|1139.1492540322|1139.1492540322
2024-11-09 20:30:00|DCF|1731184200|1139.1506843102|1139.1506843102|1139.1307792104|1139.1321785452
2024-11-09 20:31:00|DCF|1731184260|1139.1376235252|1139.1694044014|1139.1338804747|1139.1694044014
2024-11-09 20:32:00|DCF|1731184320|1139.1698119743|1139.1791381605|1139.1698119743|1139.178860922
2024-11-09 20:33:00|DCF|1731184380|1139.1769506293|1139.2061033557|1139.0581362963|1139.0611233054
2024-11-09 20:34:00|DCF|1731184440|1139.0591695295|1139.0670990407|1139.0520954648|1139.0520954648
2024-11-09 20:35:00|DCF|1731184500|1139.0545265219|1139.0605717088|1139.0507615714|1139.0583379581
2024-11-09 20:36:00|DCF|1731184560|1139.0583545946|1139.0758210749|1139.0377881947|1139.0758210749
2024-11-09 20:37:00|DCF|1731184620|1139.0820940047|1139.092577696|1139.0749950196|1139.0863387802
2024-11-09 20:38:00|DCF|1731184680|1139.0905785207|1139.3395478666|1139.0905785207|1139.3395478666
2024-11-09 20:39:00|DCF|1731184740|1139.4665928702|1139.5248939205|1139.4581738122|1139.5248939205
2024-11-09 20:40:00|DCF|1731184800|1139.5293755412|1139.5660645966|1139.5293755412|1139.5660645966
2024-11-09 20:41:00|DCF|1731184860|1139.5695345381|1139.6429687823|1139.5695345381|1139.6429687823
2024-11-09 20:42:00|DCF|1731184920|1139.6474136539|1139.6474136539|1139.5234183184|1139.5399343829
2024-11-09 20:43:00|DCF|1731184980|1139.5211074759|1139.5211074759|1139.4959242223|1139.4999417832
2024-11-09 20:44:00|DCF|1731185040|1139.5052588163|1140.2904979821|1139.5052588163|1140.2904979821
2024-11-09 20:45:00|DCF|1731185100|1140.2982624768|1140.3930442162|1140.2982624768|1140.3920773782
2024-11-09 20:46:00|DCF|1731185160|1140.3939403057|1140.4111322486|1140.3827804682|1140.4073373498
2024-11-09 20:47:00|DCF|1731185220|1140.4083281305|1140.4218760829|1140.407048731|1140.4197276733
2024-11-09 20:48:00|DCF|1731185280|1140.4283107696|1140.5406364117|1140.4283107696|1140.5039534987
2024-11-09 20:49:00|DCF|1731185340|1140.5036419451|1140.585307283|1140.5036419451|1140.5717003641
2024-11-09 20:50:00|DCF|1731185400|1140.539479602|1140.561454591|1140.5309001638|1140.5468892234
2024-11-09 20:51:00|DCF|1731185460|1140.5466592277|1140.5634489621|1140.5466592277|1140.5512075389
2024-11-09 20:52:00|DCF|1731185520|1140.5467133332|1140.6146511347|1140.5460162604|1140.6146511347
2024-11-09 20:53:00|DCF|1731185580|1140.6225561166|1140.7555954576|1140.6190920696|1140.7555954576
2024-11-09 20:54:00|DCF|1731185640|1140.6992419777|1140.8651683604|1140.6880937885|1140.8548418233
2024-11-09 20:55:00|DCF|1731185700|1140.8554141351|1140.8929333642|1140.8554141351|1140.8917067863
2024-11-09 20:56:00|DCF|1731185760|1140.9040533349|1140.9040533349|1140.8639963639|1140.8734961683
2024-11-09 20:57:00|DCF|1731185820|1140.8762662682|1141.2338399543|1140.8762662682|1141.2338399543
2024-11-09 20:58:00|DCF|1731185880|1141.2368823043|1141.4329640356|1141.2328128031|1141.4329640356
2024-11-09 20:59:00|DCF|1731185940|1141.4386340683|1141.4671950402|1141.4386340683|1141.4630518851
2024-11-09 21:00:00|DCF|1731186000|1141.471856131|1141.5118047169|1141.471856131|1141.4817975903
2024-11-09 21:01:00|DCF|1731186060|1141.4737519166|1141.5548844594|1141.4737519166|1141.517137947
2024-11-09 21:02:00|DCF|1731186120|1141.5073952319|1141.5073952319|1141.0605423057|1141.0605423057
2024-11-09 21:03:00|DCF|1731186180|1141.1965773351|1141.2055790646|1141.1744796191|1141.1912068538
2024-11-09 21:04:00|DCF|1731186240|1141.1918972575|1141.219595699|1141.1492600463|1141.182918546
2024-11-09 21:05:00|DCF|1731186300|1141.1864466273|1141.2304891097|1141.181787404|1141.227238711
2024-11-09 21:06:00|DCF|1731186360|1141.2422250075|1141.5912023791|1141.2387364291|1141.5912023791
2024-11-09 21:07:00|DCF|1731186420|1141.5810314802|1141.589411214|1141.5643156842|1141.589411214
2024-11-09 21:08:00|DCF|1731186480|1141.6214792388|1141.8126531675|1141.6214792388|1141.7962411947
2024-11-09 21:09:00|DCF|1731186540|1141.7962328866|1141.8185706711|1141.7795056119|1141.813295968
2024-11-09 21:10:00|DCF|1731186600|1141.825395303|1141.8614777854|1141.8218381666|1141.8614777854
2024-11-09 21:11:00|DCF|1731186660|1141.8523018191|1142.0066393087|1141.8523018191|1142.0066393087
2024-11-09 21:12:00|DCF|1731186720|1141.9959596443|1142.0079667709|1141.9791212022|1142.0062285441
2024-11-09 21:13:00|DCF|1731186780|1142.0137051068|1142.0262445655|1141.9694041652|1141.9904420329
2024-11-09 21:14:00|DCF|1731186840|1141.9882216836|1142.0011266867|1141.9102165278|1141.9513614707
2024-11-09 21:15:00|DCF|1731186900|1141.9365934316|1141.9822816311|1141.9250505895|1141.9813279791
2024-11-09 21:16:00|DCF|1731186960|1141.9879523068|1141.9998559209|1141.9808900372|1141.9892882198
2024-11-09 21:17:00|DCF|1731187020|1141.983641191|1142.0639642855|1141.9484760129|1142.0639642855
2024-11-09 21:18:00|DCF|1731187080|1142.0729653757|1142.4027786017|1142.0491293125|1142.4027786017
2024-11-09 21:19:00|DCF|1731187140|1142.4277736621|1142.4539842972|1142.4249300724|1142.4498722759
2024-11-09 21:20:00|DCF|1731187200|1142.4500913701|1142.5317093548|1142.4331241136|1142.5317093548
2024-11-09 21:21:00|DCF|1731187260|1142.5324245976|1142.5616504755|1142.5104726785|1142.5616404202
2024-11-09 21:22:00|DCF|1731187320|1142.5474430709|1142.5499608447|1142.5387219405|1142.5426265036
2024-11-09 21:23:00|DCF|1731187380|1142.5366410133|1142.5606836676|1142.5214124921|1142.5243802995
2024-11-09 21:24:00|DCF|1731187440|1142.5353115504|1142.6097839728|1142.5075445529|1142.5392104798
2024-11-09 21:25:00|DCF|1731187500|1142.5443602841|1142.7162680304|1142.5435746602|1142.7162680304
2024-11-09 21:26:00|DCF|1731187560|1142.7036307341|1142.7573018969|1142.6995920183|1142.7431838553
2024-11-09 21:27:00|DCF|1731187620|1142.7370130804|1142.811069079|1142.7370130804|1142.7991865975
2024-11-09 21:28:00|DCF|1731187680|1142.8008460523|1142.8822015618|1142.7870128478|1142.8822015618
2024-11-09 21:29:00|DCF|1731187740|1142.8837204542|1142.939350443|1142.8837204542|1142.939350443
2024-11-09 21:30:00|DCF|1731187800|1142.9404855696|1142.9955437645|1142.9373498908|1142.9943048408
2024-11-09 21:31:00|DCF|1731187860|1142.9980249973|1143.0579952179|1142.9636949935|1143.0579952179
2024-11-09 21:32:00|DCF|1731187920|1143.056702496|1143.0826720571|1143.0473472825|1143.077030037
2024-11-09 21:33:00|DCF|1731187980|1143.0727225573|1143.1384808448|1142.9495371136|1142.9519202542
2024-11-09 21:34:00|DCF|1731188040|1142.9392323654|1142.9514536034|1142.897437555|1142.9166396871
2024-11-09 21:35:00|DCF|1731188100|1142.9208221959|1142.9242440879|1142.9046220482|1142.9242440879
2024-11-09 21:36:00|DCF|1731188160|1142.9241567193|1142.9655540085|1142.9241567193|1142.9649150387
2024-11-09 21:37:00|DCF|1731188220|1142.9686228495|1142.9686228495|1142.9264953549|1142.933426916
2024-11-09 21:38:00|DCF|1731188280|1142.9364499577|1142.9580440052|1142.9330915926|1142.9374424911
2024-11-09 21:39:00|DCF|1731188340|1142.8824873276|1142.8824873276|1142.8115562333|1142.8228892514
2024-11-09 21:40:00|DCF|1731188400|1142.8122454178|1142.8140483683|1142.7877379312|1142.7887026792
2024-11-09 21:41:00|DCF|1731188460|1142.7893266933|1142.8207260305|1142.7893266933|1142.7991200169
2024-11-09 21:42:00|DCF|1731188520|1142.7995299037|1142.7995299037|1142.5604336784|1142.5616219973
2024-11-09 21:43:00|DCF|1731188580|1142.5108929378|1142.5283742133|1142.506886223|1142.5283742133
2024-11-09 21:44:00|DCF|1731188640|1142.5285646478|1142.6982960805|1142.5285646478|1142.6982960805
2024-11-09 21:45:00|DCF|1731188700|1142.6967806221|1142.7174462161|1142.6967806221|1142.7171635627
2024-11-09 21:46:00|DCF|1731188760|1142.7173584652|1142.7191994779|1142.7075588641|1142.7075588641
2024-11-09 21:47:00|DCF|1731188820|1142.7130531601|1142.7143399401|1142.683993792|1142.683993792
2024-11-09 21:48:00|DCF|1731188880|1142.6819545249|1142.695942183|1142.614147734|1142.614147734
2024-11-09 21:49:00|DCF|1731188940|1142.6142616156|1142.6178213965|1142.5798429603|1142.586359166
2024-11-09 21:50:00|DCF|1731189000|1142.5983152204|1142.6628531302|1142.5844961486|1142.6628531302
2024-11-09 21:51:00|DCF|1731189060|1142.6626848173|1142.6685646435|1142.6103832997|1142.6107331582
2024-11-09 21:52:00|DCF|1731189120|1142.6097106265|1142.6100001552|1142.535785851|1142.535785851
2024-11-09 21:53:00|DCF|1731189180|1142.5333745737|1142.5333745737|1142.5043659073|1142.5260532383
2024-11-09 21:54:00|DCF|1731189240|1142.5772435308|1142.683613178|1142.5772435308|1142.6609304356
2024-11-09 21:55:00|DCF|1731189300|1142.6613822125|1142.6824768474|1142.6613822125|1142.6824768474
2024-11-09 21:56:00|DCF|1731189360|1142.6870926656|1142.6870926656|1142.5970465494|1142.6128838574
2024-11-09 21:57:00|DCF|1731189420|1142.61968222|1142.61968222|1142.5227001993|1142.525563226
2024-11-09 21:58:00|DCF|1731189480|1142.5155734958|1142.5636092004|1142.5155734958|1142.5636092004
2024-11-09 21:59:00|DCF|1731189540|1142.5642692934|1142.5667850219|1142.5359157687|1142.5435883304
2024-11-09 22:00:00|DCF|1731189600|1142.554847521|1142.6030032407|1142.5498414419|1142.6030032407
2024-11-09 22:01:00|DCF|1731189660|1142.603169322|1142.6105476389|1142.5529549878|1142.5914963578
2024-11-09 22:02:00|DCF|1731189720|1142.5935839177|1142.7035674707|1142.5870626663|1142.7035674707
2024-11-09 22:03:00|DCF|1731189780|1142.7544208643|1142.83338734|1142.7544208643|1142.8299925774
2024-11-09 22:04:00|DCF|1731189840|1142.8353300521|1142.9084792945|1142.8335709674|1142.9036209383
2024-11-09 22:05:00|DCF|1731189900|1142.903029018|1142.9152057578|1142.9026489962|1142.9036358835
2024-11-09 22:06:00|DCF|1731189960|1142.900701276|1142.9097973575|1142.8153762469|1142.8153762469
2024-11-09 22:07:00|DCF|1731190020|1142.8158708802|1142.8409847296|1142.8158708802|1142.835378459
2024-11-09 22:08:00|DCF|1731190080|1142.8326904818|1142.8810661424|1142.8305118185|1142.8810661424
2024-11-09 22:09:00|DCF|1731190140|1142.8816287457|1142.8975492811|1142.7870407836|1142.7895411523
2024-11-09 22:10:00|DCF|1731190200|1142.7883570144|1142.7932290898|1142.6297851259|1142.6297851259
2024-11-09 22:11:00|DCF|1731190260|1142.6345902557|1142.6615789678|1142.6291090631|1142.6615789678
2024-11-09 22:12:00|DCF|1731190320|1142.6943740522|1142.8314121701|1142.6943740522|1142.8314121701
2024-11-09 22:13:00|DCF|1731190380|1142.832393865|1142.8678288778|1142.832393865|1142.8639156377
2024-11-09 22:14:00|DCF|1731190440|1142.8658696455|1142.9128938933|1142.8658696455|1142.8803494298
2024-11-09 22:15:00|DCF|1731190500|1142.8919444129|1143.19436299|1142.8809867472|1143.19436299
2024-11-09 22:16:00|DCF|1731190560|1143.2099557874|1143.4269505396|1143.2099557874|1143.4246005479
2024-11-09 22:17:00|DCF|1731190620|1143.4363778659|1143.4963138349|1143.4318535313|1143.4318535313
2024-11-09 22:18:00|DCF|1731190680|1143.4352941818|1143.593944663|1143.4338036266|1143.593944663
2024-11-09 22:19:00|DCF|1731190740|1143.5882643824|1143.7136455295|1143.5882643824|1143.6969348008
2024-11-09 22:20:00|DCF|1731190800|1143.6967834855|1143.8525231928|1143.6967834855|1143.8113863115
2024-11-09 22:21:00|DCF|1731190860|1143.8170821085|1143.8672257048|1143.7848694769|1143.832851847
2024-11-09 22:22:00|DCF|1731190920|1143.8450326292|1144.1627104429|1143.8450326292|1144.1627104429
2024-11-09 22:23:00|DCF|1731190980|1144.1660692158|1144.2246805869|1144.1660692158|1144.2133012264
2024-11-09 22:24:00|DCF|1731191040|1144.2250642441|1144.2349126593|1144.1610650827|1144.1909495201
2024-11-09 22:25:00|DCF|1731191100|1144.1963401353|1144.1995791379|1144.1457566483|1144.1491079278
2024-11-09 22:26:00|DCF|1731191160|1144.1491746807|1144.1814386252|1144.0623848794|1144.0699493972
2024-11-09 22:27:00|DCF|1731191220|1144.0715122519|1144.1097537742|1144.0715122519|1144.1097537742
2024-11-09 22:28:00|DCF|1731191280|1144.1080172183|1144.1551604816|1144.1080172183|1144.1397085977
2024-11-09 22:29:00|DCF|1731191340|1144.1392640125|1144.2076557829|1144.1005986277|1144.2076557829
2024-11-09 22:30:00|DCF|1731191400|1144.2074642306|1144.348870117|1144.2036552273|1144.348870117
2024-11-09 22:31:00|DCF|1731191460|1144.3696438456|1144.4568800194|1144.3696438456|1144.4382965621
2024-11-09 22:32:00|DCF|1731191520|1144.4356564566|1144.4415538512|1144.3907680564|1144.4392317899
2024-11-09 22:33:00|DCF|1731191580|1144.4406973098|1144.4852448155|1144.4406973098|1144.4852448155
2024-11-09 22:34:00|DCF|1731191640|1144.4868962333|1144.5528716848|1144.4849969506|1144.5528716848
2024-11-09 22:35:00|DCF|1731191700|1144.5437507055|1144.6140053987|1144.5362254864|1144.56913334
2024-11-09 22:36:00|DCF|1731191760|1144.5606757595|1144.7438438288|1144.5606757595|1144.7420060222
2024-11-09 22:37:00|DCF|1731191820|1144.7421086725|1144.8813877159|1144.7421086725|1144.8813877159
2024-11-09 22:38:00|DCF|1731191880|1144.890892961|1144.9191923571|1144.890892961|1144.9189675819
2024-11-09 22:39:00|DCF|1731191940|1144.8951586374|1144.9539981184|1144.8951586374|1144.9539981184
2024-11-09 22:40:00|DCF|1731192000|1144.9665388396|1145.0420584415|1144.9665388396|1145.0370387554
2024-11-09 22:41:00|DCF|1731192060|1145.0366840931|1145.1722247524|1145.0366840931|1145.1722247524
2024-11-09 22:42:00|DCF|1731192120|1145.1733426417|1145.3932062478|1145.1733426417|1145.3932062478
2024-11-09 22:43:00|DCF|1731192180|1145.3972008912|1145.4410177532|1145.3972008912|1145.4410177532
2024-11-09 22:44:00|DCF|1731192240|1145.4411653109|1145.4793850725|1145.4411653109|1145.4692476802
2024-11-09 22:45:00|DCF|1731192300|1145.4693257465|1145.5308052289|1145.4626936491|1145.5308052289
2024-11-09 22:46:00|DCF|1731192360|1145.5317522181|1145.5720348182|1145.5316470928|1145.5720348182
2024-11-09 22:47:00|DCF|1731192420|1145.5998945704|1145.8023898455|1145.5998945704|1145.8023898455
2024-11-09 22:48:00|DCF|1731192480|1145.8043054217|1145.9519274042|1145.7811585952|1145.9519274042
2024-11-09 22:49:00|DCF|1731192540|1145.9632966674|1146.4055296963|1145.9632966674|1146.4055296963
2024-11-09 22:50:00|DCF|1731192600|1146.4066731822|1146.8735824069|1146.4066731822|1146.8735824069
2024-11-09 22:51:00|DCF|1731192660|1146.8771167537|1147.1518679161|1146.8771167537|1147.1518679161
2024-11-09 22:52:00|DCF|1731192720|1147.1610354618|1147.4343263961|1147.1610354618|1147.4343263961
2024-11-09 22:53:00|DCF|1731192780|1147.4849875747|1147.733842312|1147.4849875747|1147.733842312
2024-11-09 22:54:00|DCF|1731192840|1147.7379283024|1148.3649175024|1147.7379283024|1148.3649175024
2024-11-09 22:55:00|DCF|1731192900|1148.3862269715|1148.873490444|1148.3862269715|1148.873490444
2024-11-09 22:56:00|DCF|1731192960|1148.9308909487|1149.6474782456|1148.9308909487|1149.6474782456
2024-11-09 22:57:00|DCF|1731193020|1149.6569402521|1150.0231080865|1149.6569402521|1150.0231080865
2024-11-09 22:58:00|DCF|1731193080|1150.0547415995|1150.3494628071|1150.0547415995|1150.3494628071
2024-11-09 22:59:00|DCF|1731193140|1150.389096102|1150.7230472116|1150.389096102|1150.7230472116
2024-11-09 23:00:00|DCF|1731193200|1150.7690512213|1151.3416442257|1150.7690512213|1151.3416442257
2024-11-09 23:01:00|DCF|1731193260|1151.3430773137|1151.6137400715|1151.3430773137|1151.6137400715
2024-11-09 23:02:00|DCF|1731193320|1151.978900493|1152.3422007736|1151.978900493|1152.3422007736
2024-11-09 23:03:00|DCF|1731193380|1152.4620204094|1152.9941780502|1152.4620204094|1152.9941780502
2024-11-09 23:04:00|DCF|1731193440|1153.010970415|1153.3688242742|1153.010970415|1153.3688242742
2024-11-09 23:05:00|DCF|1731193500|1153.3997470893|1153.6555016282|1153.3997470893|1153.6555016282
2024-11-09 23:06:00|DCF|1731193560|1153.6734363603|1154.0733454677|1153.6734363603|1154.0733454677
2024-11-09 23:07:00|DCF|1731193620|1154.1031179216|1154.9408282208|1154.1031179216|1154.9408282208
2024-11-09 23:08:00|DCF|1731193680|1154.9407102849|1155.1631313652|1154.9407102849|1155.1631313652
2024-11-09 23:09:00|DCF|1731193740|1155.1568585635|1155.8211914797|1155.1568585635|1155.8211914797
2024-11-09 23:10:00|DCF|1731193800|1155.8423105269|1156.1615653341|1155.8423105269|1156.1615653341
2024-11-09 23:11:00|DCF|1731193860|1156.1736706572|1156.3384488205|1156.1736706572|1156.3384488205
2024-11-09 23:12:00|DCF|1731193920|1156.3949323095|1156.8546245335|1156.3949323095|1156.8546245335
2024-11-09 23:13:00|DCF|1731193980|1156.9895826677|1157.3958010833|1156.9895826677|1157.3958010833
2024-11-09 23:14:00|DCF|1731194040|1157.3984074874|1157.6289512948|1157.3984074874|1157.6289512948
2024-11-09 23:15:00|DCF|1731194100|1157.6458747797|1158.0734702137|1157.6458747797|1158.0734702137
2024-11-09 23:16:00|DCF|1731194160|1158.0962136447|1158.4945681927|1158.0962136447|1158.4945681927
2024-11-09 23:17:00|DCF|1731194220|1158.5397833062|1158.6855433609|1158.5397833062|1158.6810436419
2024-11-09 23:18:00|DCF|1731194280|1158.6961045881|1159.1397336504|1158.6961045881|1159.1397336504
2024-11-09 23:19:00|DCF|1731194340|1159.1461918757|1159.3416342151|1159.1461918757|1159.3416342151
2024-11-09 23:20:00|DCF|1731194400|1159.3488872077|1159.5536100399|1159.3488872077|1159.5536100399
2024-11-09 23:21:00|DCF|1731194460|1159.6199881138|1159.8330100713|1159.6199881138|1159.8330100713
2024-11-09 23:22:00|DCF|1731194520|1159.8451287323|1160.2992656178|1159.8451287323|1160.2992656178
2024-11-09 23:23:00|DCF|1731194580|1160.3097082835|1160.3944655849|1160.3097082835|1160.3944655849
2024-11-09 23:24:00|DCF|1731194640|1160.4122210877|1160.5925978007|1160.4122210877|1160.5925978007
2024-11-09 23:25:00|DCF|1731194700|1160.6000432135|1160.62204378|1160.5752593414|1160.5914206153
2024-11-09 23:26:00|DCF|1731194760|1160.5974809628|1160.8124780779|1160.5974809628|1160.8124780779
2024-11-09 23:27:00|DCF|1731194820|1160.8281725802|1160.8882440123|1160.8281725802|1160.8882440123
2024-11-09 23:28:00|DCF|1731194880|1160.891338265|1160.9914362885|1160.891338265|1160.9914362885
2024-11-09 23:29:00|DCF|1731194940|1160.9938052459|1161.2572505586|1160.9938052459|1161.2572505586
2024-11-09 23:30:00|DCF|1731195000|1161.4505902271|1161.8209606752|1161.4505902271|1161.8209606752
2024-11-09 23:31:00|DCF|1731195060|1161.8435342022|1161.9921203283|1161.8435342022|1161.9921203283
2024-11-09 23:32:00|DCF|1731195120|1161.9930913272|1162.3268824474|1161.9930913272|1162.3268824474
2024-11-09 23:33:00|DCF|1731195180|1162.3535041777|1162.6427767646|1162.3535041777|1162.6427767646
2024-11-09 23:34:00|DCF|1731195240|1162.6504165571|1162.9513959348|1162.6504165571|1162.9513959348
2024-11-09 23:35:00|DCF|1731195300|1163.0238162617|1163.111025879|1163.0238162617|1163.1070472727
2024-11-09 23:36:00|DCF|1731195360|1163.1516564087|1163.3939631548|1163.1516564087|1163.3939631548
2024-11-09 23:37:00|DCF|1731195420|1163.3945841515|1163.6442076948|1163.3945841515|1163.6442076948
2024-11-09 23:38:00|DCF|1731195480|1163.6700582281|1163.8820724182|1163.6700582281|1163.8820724182
2024-11-09 23:39:00|DCF|1731195540|1163.8984077375|1163.9430173883|1163.8984077375|1163.9331227887
2024-11-09 23:40:00|DCF|1731195600|1163.9477224812|1164.0926769613|1163.9477224812|1164.0926769613
2024-11-09 23:41:00|DCF|1731195660|1164.092930912|1164.490544415|1164.092930912|1164.490544415
2024-11-09 23:42:00|DCF|1731195720|1164.4928742359|1164.7573974331|1164.4928742359|1164.7573974331
2024-11-09 23:43:00|DCF|1731195780|1164.7652144065|1164.9196328138|1164.7652144065|1164.9196328138
2024-11-09 23:44:00|DCF|1731195840|1164.9208482095|1165.0634628645|1164.9208482095|1165.0634628645
2024-11-09 23:45:00|DCF|1731195900|1165.0642688853|1165.2020224712|1165.0642688853|1165.2020224712
2024-11-09 23:46:00|DCF|1731195960|1165.2024640273|1165.2779935466|1165.2024640273|1165.2779935466
2024-11-09 23:47:00|DCF|1731196020|1165.2809886649|1165.5290510294|1165.2809886649|1165.5290510294
2024-11-09 23:48:00|DCF|1731196080|1165.5297852683|1165.6093775407|1165.5296140436|1165.5954807257
2024-11-09 23:49:00|DCF|1731196140|1165.5917410284|1165.8958959708|1165.5917410284|1165.8958959708
2024-11-09 23:50:00|DCF|1731196200|1165.8963093742|1165.9016266299|1165.6723640512|1165.7933224929
2024-11-09 23:51:00|DCF|1731196260|1165.7831320794|1166.1165526273|1165.7831320794|1166.1165526273
2024-11-09 23:52:00|DCF|1731196320|1166.1197753489|1166.2878107452|1166.1197753489|1166.2878107452
2024-11-09 23:53:00|DCF|1731196380|1166.3034736187|1166.3034736187|1166.1555432093|1166.1721054617
2024-11-09 23:54:00|DCF|1731196440|1166.1710235706|1166.3000235249|1166.1268697841|1166.3000235249
2024-11-09 23:55:00|DCF|1731196500|1166.2981187857|1166.6436747735|1166.2980972745|1166.6436747735
2024-11-09 23:56:00|DCF|1731196560|1166.6594231679|1166.7516880045|1166.5995046821|1166.6018263765
2024-11-09 23:57:00|DCF|1731196620|1166.5996492751|1166.6626449795|1166.5681109236|1166.5681109236
2024-11-09 23:58:00|DCF|1731196680|1166.5707572966|1166.5707572966|1166.4970229341|1166.5224391255
2024-11-09 23:59:00|DCF|1731196740|1166.532730517|1166.5525340566|1166.3597282334|1166.3597282334
2024-11-10 00:00:00|DCF|1731196800|1166.3341205452|1166.3341205452|1166.0366642774|1166.0366642774
2024-11-10 00:01:00|DCF|1731196860|1166.0349642218|1166.039750931|1166.0112509603|1166.0112509603
2024-11-10 00:02:00|DCF|1731196920|1165.7828051598|1165.7828051598|1165.5937954542|1165.6035156645
2024-11-10 00:03:00|DCF|1731196980|1165.5989997495|1165.5989997495|1165.330411972|1165.3407460993
2024-11-10 00:04:00|DCF|1731197040|1165.3166995775|1165.3166995775|1164.2688841881|1164.2688841881
2024-11-10 00:05:00|DCF|1731197100|1164.2518685933|1164.2518685933|1164.0034923752|1164.0034923752
2024-11-10 00:06:00|DCF|1731197160|1163.9852100895|1163.9852100895|1163.7482744352|1163.7482744352
2024-11-10 00:07:00|DCF|1731197220|1163.4790250811|1163.4790250811|1163.3660802464|1163.3959167161
2024-11-10 00:08:00|DCF|1731197280|1163.4013289307|1163.4214610899|1163.2725898673|1163.2725898673
2024-11-10 00:09:00|DCF|1731197340|1163.2625960857|1163.2625960857|1163.0008417829|1163.0008417829
2024-11-10 00:10:00|DCF|1731197400|1162.9977683921|1162.9977683921|1162.7539108572|1162.7539108572
2024-11-10 00:11:00|DCF|1731197460|1162.745620811|1162.745620811|1162.6069272092|1162.6069272092
2024-11-10 00:12:00|DCF|1731197520|1162.5711068814|1162.5711068814|1162.5348662157|1162.5388313141
2024-11-10 00:13:00|DCF|1731197580|1162.4860988977|1162.4860988977|1162.2789690431|1162.2789690431
2024-11-10 00:14:00|DCF|1731197640|1162.2752454114|1162.2752454114|1162.2294418694|1162.2294418694
2024-11-10 00:15:00|DCF|1731197700|1162.2095024902|1162.2095024902|1162.1205822697|1162.1205822697
2024-11-10 00:16:00|DCF|1731197760|1162.1158395373|1162.1158395373|1162.0143912652|1162.0143912652
2024-11-10 00:17:00|DCF|1731197820|1161.9975202934|1162.1620291641|1161.9975202934|1162.1480205237
2024-11-10 00:18:00|DCF|1731197880|1162.1288105048|1162.1765270077|1162.1140762729|1162.1140762729
2024-11-10 00:19:00|DCF|1731197940|1162.1117382115|1162.1117382115|1161.9784604285|1161.9785719797
2024-11-10 00:20:00|DCF|1731198000|1161.973659903|1161.973659903|1161.7973908334|1161.7973908334
2024-11-10 00:21:00|DCF|1731198060|1161.7683738051|1161.7683738051|1161.6546582984|1161.6546582984
2024-11-10 00:22:00|DCF|1731198120|1161.6526530133|1161.6526530133|1161.5898820501|1161.5901815136
2024-11-10 00:23:00|DCF|1731198180|1161.5822808121|1161.5824513231|1161.5360806351|1161.5360806351
2024-11-10 00:24:00|DCF|1731198240|1161.5388930956|1161.5413331727|1161.4987467729|1161.4987467729
2024-11-10 00:25:00|DCF|1731198300|1161.4985957152|1161.4985957152|1161.4563601335|1161.4563601335
2024-11-10 00:26:00|DCF|1731198360|1161.4589765282|1161.4589765282|1161.4100995843|1161.4100995843
2024-11-10 00:27:00|DCF|1731198420|1161.3993717958|1161.3996064221|1161.3600816693|1161.3600816693
2024-11-10 00:28:00|DCF|1731198480|1161.3565641441|1161.3565641441|1161.3224479447|1161.3324169828
2024-11-10 00:29:00|DCF|1731198540|1161.3351294242|1161.3351294242|1161.2835871168|1161.2835871168
2024-11-10 00:30:00|DCF|1731198600|1161.249017615|1161.249017615|1161.1431763729|1161.1431763729
2024-11-10 00:31:00|DCF|1731198660|1161.1352022207|1161.1352022207|1161.0544932341|1161.0544932341
2024-11-10 00:32:00|DCF|1731198720|1161.0394504442|1161.0394504442|1160.7370475831|1160.7370475831
2024-11-10 00:33:00|DCF|1731198780|1160.7313194708|1160.7313194708|1160.5251439545|1160.5251439545
2024-11-10 00:34:00|DCF|1731198840|1160.5184592476|1160.5184592476|1160.3030428907|1160.3030428907
2024-11-10 00:35:00|DCF|1731198900|1160.2956671047|1160.2956671047|1160.1502915904|1160.1502915904
2024-11-10 00:36:00|DCF|1731198960|1160.1277816157|1160.1277816157|1159.9401242459|1159.9401242459
2024-11-10 00:37:00|DCF|1731199020|1159.893577076|1159.893577076|1159.6515023064|1159.6515023064
2024-11-10 00:38:00|DCF|1731199080|1159.6328998375|1159.6328998375|1159.5223642925|1159.5223642925
2024-11-10 00:39:00|DCF|1731199140|1159.5136798531|1159.5136798531|1159.3915202791|1159.3915202791
2024-11-10 00:40:00|DCF|1731199200|1159.3849238|1159.3849238|1159.161500261|1159.161500261
2024-11-10 00:41:00|DCF|1731199260|1159.1574308871|1159.1574308871|1158.5893946747|1158.5893946747
2024-11-10 00:42:00|DCF|1731199320|1158.5786939927|1158.5786939927|1158.4999719703|1158.4999719703
2024-11-10 00:43:00|DCF|1731199380|1158.6031832707|1158.6031832707|1158.4876921827|1158.4876921827
2024-11-10 00:44:00|DCF|1731199440|1158.4822487642|1158.4822487642|1158.2621429663|1158.2621429663
2024-11-10 00:45:00|DCF|1731199500|1158.2605907242|1158.2605907242|1157.994655914|1157.994655914
2024-11-10 00:46:00|DCF|1731199560|1157.9912928289|1157.9912928289|1157.9022538669|1157.9055840856
2024-11-10 00:47:00|DCF|1731199620|1157.8780750743|1157.8780750743|1157.8377562676|1157.8377562676
2024-11-10 00:48:00|DCF|1731199680|1157.8340618595|1157.8340618595|1157.7483409706|1157.7483409706
2024-11-10 00:49:00|DCF|1731199740|1157.7340465269|1157.7340465269|1157.6998098899|1157.6998098899
2024-11-10 00:50:00|DCF|1731199800|1157.6944800305|1157.6944800305|1157.424664451|1157.424664451
2024-11-10 00:51:00|DCF|1731199860|1157.3980681588|1157.3980681588|1157.2832451139|1157.2869148218
2024-11-10 00:52:00|DCF|1731199920|1157.282304771|1157.2940586183|1157.2207252068|1157.2207252068
2024-11-10 00:53:00|DCF|1731199980|1157.2203161905|1157.2203161905|1156.7007605187|1156.7007605187
2024-11-10 00:54:00|DCF|1731200040|1156.6782610375|1156.6782610375|1156.4208793979|1156.4208793979
2024-11-10 00:55:00|DCF|1731200100|1156.4107159094|1156.4107159094|1156.3099898947|1156.3099898947
2024-11-10 00:56:00|DCF|1731200160|1156.3094672885|1156.3094672885|1156.2672424966|1156.2672424966
2024-11-10 00:57:00|DCF|1731200220|1156.2584379679|1156.2584379679|1156.1705998321|1156.1705998321
2024-11-10 00:58:00|DCF|1731200280|1156.1687291788|1156.1687291788|1156.0848452682|1156.0848452682
2024-11-10 00:59:00|DCF|1731200340|1156.0782779659|1156.0814802144|1155.9018944964|1155.9018944964
2024-11-10 01:00:00|DCF|1731200400|1155.8907561184|1155.8907561184|1155.7937523217|1155.7937523217
2024-11-10 01:01:00|DCF|1731200460|1155.7774675737|1155.7774675737|1155.4896049387|1155.4896049387
2024-11-10 01:02:00|DCF|1731200520|1155.4595375556|1155.4595375556|1155.2515839375|1155.2567161036
2024-11-10 01:03:00|DCF|1731200580|1155.1869387188|1155.1869387188|1155.041752971|1155.051867184
2024-11-10 01:04:00|DCF|1731200640|1155.0612911301|1155.0612911301|1154.9864154615|1154.9864154615
2024-11-10 01:05:00|DCF|1731200700|1154.984485553|1154.984485553|1154.9198184348|1154.9244878765
2024-11-10 01:06:00|DCF|1731200760|1154.9251417738|1154.9251417738|1154.8081295053|1154.811955353
2024-11-10 01:07:00|DCF|1731200820|1155.1750783337|1155.1750783337|1155.0407516734|1155.0465460552
2024-11-10 01:08:00|DCF|1731200880|1155.0391717771|1155.0391717771|1154.923758861|1154.923758861
2024-11-10 01:09:00|DCF|1731200940|1154.9208308091|1154.9208308091|1154.6142401598|1154.6142401598
2024-11-10 01:10:00|DCF|1731201000|1154.584106034|1154.584106034|1153.9771171321|1153.9771171321
2024-11-10 01:11:00|DCF|1731201060|1153.947544447|1153.947544447|1153.7119074232|1153.7119074232
2024-11-10 01:12:00|DCF|1731201120|1153.7045778345|1153.7045778345|1153.4849338945|1153.4849338945
2024-11-10 01:13:00|DCF|1731201180|1153.4729445329|1153.4729445329|1153.2886546318|1153.2886546318
2024-11-10 01:14:00|DCF|1731201240|1153.2624219903|1153.2624219903|1153.1691289037|1153.1691289037
2024-11-10 01:15:00|DCF|1731201300|1153.1559116359|1153.1559116359|1153.003680684|1153.003680684
2024-11-10 01:16:00|DCF|1731201360|1152.9946256873|1152.9946256873|1152.7955315718|1152.7955315718
2024-11-10 01:17:00|DCF|1731201420|1152.7852606548|1152.7852606548|1152.1979638821|1152.1979638821
2024-11-10 01:18:00|DCF|1731201480|1152.2141179196|1152.2141179196|1151.7854083723|1151.7854083723
2024-11-10 01:19:00|DCF|1731201540|1151.9063845672|1151.9063845672|1151.4642479823|1151.4642479823
2024-11-10 01:20:00|DCF|1731201600|1151.4342575568|1151.4342575568|1151.1229623809|1151.1229623809
2024-11-10 01:21:00|DCF|1731201660|1151.1225955333|1151.1225955333|1150.9565519575|1150.9565519575
2024-11-10 01:22:00|DCF|1731201720|1150.9541815023|1150.9541815023|1150.7335975589|1150.7335975589
2024-11-10 01:23:00|DCF|1731201780|1150.7461660129|1150.7461660129|1150.5736864231|1150.5736864231
2024-11-10 01:24:00|DCF|1731201840|1150.5325025855|1150.6015648519|1150.4505691858|1150.4505691858
2024-11-10 01:25:00|DCF|1731201900|1150.425168135|1150.425168135|1150.2460722244|1150.2460722244
2024-11-10 01:26:00|DCF|1731201960|1150.2378290272|1150.2378290272|1150.1328930466|1150.1328930466
2024-11-10 01:27:00|DCF|1731202020|1150.0766684273|1150.0766684273|1149.9778781472|1149.9778781472
2024-11-10 01:28:00|DCF|1731202080|1149.967581454|1149.967581454|1148.7890742576|1148.7890742576
2024-11-10 01:29:00|DCF|1731202140|1148.755971495|1148.755971495|1148.5485303444|1148.5485303444
2024-11-10 01:30:00|DCF|1731202200|1148.5448787618|1148.5448787618|1148.2794254241|1148.2794254241
2024-11-10 01:31:00|DCF|1731202260|1148.2567537671|1148.2567537671|1148.1159662576|1148.1159662576
2024-11-10 01:32:00|DCF|1731202320|1148.1071710401|1148.2422949063|1148.0861786273|1148.0954075747
2024-11-10 01:33:00|DCF|1731202380|1148.0884445629|1148.0884445629|1147.947873865|1147.947873865
2024-11-10 01:34:00|DCF|1731202440|1147.9036564046|1147.9036564046|1147.4705410427|1147.4705410427
2024-11-10 01:35:00|DCF|1731202500|1147.4611658288|1147.4611658288|1147.3565532024|1147.3565532024
2024-11-10 01:36:00|DCF|1731202560|1147.3464209447|1147.3464209447|1147.1693877264|1147.1693877264
2024-11-10 01:37:00|DCF|1731202620|1147.1541163243|1147.1541163243|1147.0408481518|1147.0408481518
2024-11-10 01:38:00|DCF|1731202680|1147.0392560306|1147.0392560306|1146.9814591233|1146.9814591233
2024-11-10 01:39:00|DCF|1731202740|1146.9814734762|1146.9814734762|1146.512770748|1146.512770748
2024-11-10 01:40:00|DCF|1731202800|1146.5103726152|1146.5103726152|1146.457501091|1146.457501091
2024-11-10 01:41:00|DCF|1731202860|1146.4491971553|1146.4491971553|1146.2665628786|1146.2665628786
2024-11-10 01:42:00|DCF|1731202920|1146.2646843619|1146.2646843619|1146.1924497558|1146.1924497558
2024-11-10 01:43:00|DCF|1731202980|1145.9352584118|1145.9352584118|1145.8091006128|1145.8091006128
2024-11-10 01:44:00|DCF|1731203040|1145.8068538046|1145.8106477914|1145.7289946309|1145.7289946309
2024-11-10 01:45:00|DCF|1731203100|1145.7264882393|1145.7264882393|1145.49853115|1145.49853115
2024-11-10 01:46:00|DCF|1731203160|1145.4820711609|1145.4820711609|1145.349748895|1145.349748895
2024-11-10 01:47:00|DCF|1731203220|1145.2275696543|1145.2275696543|1145.1039835576|1145.1039835576
2024-11-10 01:48:00|DCF|1731203280|1145.095192522|1145.095192522|1144.9717747448|1144.9717747448
2024-11-10 01:49:00|DCF|1731203340|1144.9563168661|1144.9941861322|1144.8737089884|1144.8737089884
2024-11-10 01:50:00|DCF|1731203400|1144.857439059|1144.857439059|1144.5607203738|1144.5607203738
2024-11-10 01:51:00|DCF|1731203460|1144.5581323738|1144.5581323738|1144.3448875672|1144.3448875672
2024-11-10 01:52:00|DCF|1731203520|1144.3385918079|1144.3385918079|1144.2176637397|1144.2176637397
2024-11-10 01:53:00|DCF|1731203580|1144.1978320684|1144.1978320684|1144.0045244413|1144.0045244413
2024-11-10 01:54:00|DCF|1731203640|1144.0007140099|1144.0007140099|1143.7886638362|1143.8243484295
2024-11-10 01:55:00|DCF|1731203700|1143.8149375078|1143.8164889494|1143.7177233836|1143.7177233836
2024-11-10 01:56:00|DCF|1731203760|1143.7173484733|1143.7173484733|1143.6680598404|1143.6705518039
2024-11-10 01:57:00|DCF|1731203820|1143.6621191106|1144.0034748982|1143.6621191106|1143.940106637
2024-11-10 01:58:00|DCF|1731203880|1143.9692698945|1144.0210352785|1143.9090797593|1143.9090797593
2024-11-10 01:59:00|DCF|1731203940|1143.885452165|1143.885452165|1143.7577404357|1143.7577404357
2024-11-10 02:00:00|DCF|1731204000|1143.7515510174|1143.7518721544|1143.7435164168|1143.7450811529
2024-11-10 02:01:00|DCF|1731204060|1143.7434457251|1143.7434457251|1143.643923901|1143.643923901
2024-11-10 02:02:00|DCF|1731204120|1143.6616996859|1143.6616996859|1143.6241777712|1143.6314846973
2024-11-10 02:03:00|DCF|1731204180|1143.6275027944|1143.6684712731|1143.6243860955|1143.6553333459
2024-11-10 02:04:00|DCF|1731204240|1143.6558038958|1143.7852839087|1143.6487321852|1143.7715954138
2024-11-10 02:05:00|DCF|1731204300|1143.7710571922|1143.7710571922|1143.697316443|1143.7006364729
2024-11-10 02:06:00|DCF|1731204360|1143.7015656083|1143.7015656083|1143.6824112315|1143.6985438751
2024-11-10 02:07:00|DCF|1731204420|1143.6968539607|1143.7004743614|1143.6685349285|1143.6810063545
2024-11-10 02:08:00|DCF|1731204480|1143.6788132119|1143.7568925742|1143.6788132119|1143.7565752132
2024-11-10 02:09:00|DCF|1731204540|1143.7709095908|1144.3991283209|1143.767239557|1144.3991283209
2024-11-10 02:10:00|DCF|1731204600|1144.4161735114|1145.3872918324|1144.4161735114|1145.3872918324
2024-11-10 02:11:00|DCF|1731204660|1145.4021284528|1145.7188826302|1145.4021284528|1145.7188826302
2024-11-10 02:12:00|DCF|1731204720|1145.720963599|1145.9584463166|1145.720963599|1145.9584463166
2024-11-10 02:13:00|DCF|1731204780|1145.9748061129|1146.3170162413|1145.9748061129|1146.3170162413
2024-11-10 02:14:00|DCF|1731204840|1145.8930224832|1145.9711523586|1145.8930224832|1145.9711523586
2024-11-10 02:15:00|DCF|1731204900|1145.9733394666|1146.1250385172|1145.9733394666|1146.1250385172
2024-11-10 02:16:00|DCF|1731204960|1146.1251883861|1146.3846959368|1146.1251883861|1146.3846959368
2024-11-10 02:17:00|DCF|1731205020|1146.393062107|1146.6365419005|1146.393062107|1146.6365419005
2024-11-10 02:18:00|DCF|1731205080|1146.6509093193|1146.9261670639|1146.6509093193|1146.9261670639
2024-11-10 02:19:00|DCF|1731205140|1146.9307074282|1147.245014099|1146.9307074282|1147.245014099
2024-11-10 02:20:00|DCF|1731205200|1147.2513239056|1147.6106184019|1147.2513239056|1147.6106184019
2024-11-10 02:21:00|DCF|1731205260|1147.6447656608|1147.8358447746|1147.6447656608|1147.8358447746
2024-11-10 02:22:00|DCF|1731205320|1147.849910218|1148.016126164|1147.849910218|1148.016126164
2024-11-10 02:23:00|DCF|1731205380|1148.0204996932|1148.0947993938|1148.0204996932|1148.0947993938
2024-11-10 02:24:00|DCF|1731205440|1148.1756878499|1148.3440267644|1148.1756878499|1148.3440267644
2024-11-10 02:25:00|DCF|1731205500|1148.3713937135|1148.5430386622|1148.3713937135|1148.5430386622
2024-11-10 02:26:00|DCF|1731205560|1148.5638314369|1148.8393839304|1148.5638314369|1148.8393839304
2024-11-10 02:27:00|DCF|1731205620|1148.8433469878|1149.1170833163|1148.8433469878|1149.1170833163
2024-11-10 02:28:00|DCF|1731205680|1149.1606217389|1149.5100136779|1149.1606217389|1149.5100136779
2024-11-10 02:29:00|DCF|1731205740|1149.5195389496|1149.9237696246|1149.5195389496|1149.9237696246
2024-11-10 02:30:00|DCF|1731205800|1149.9458779908|1150.2052893974|1149.9458779908|1150.2052893974
2024-11-10 02:31:00|DCF|1731205860|1150.21782824|1150.3627363819|1150.21782824|1150.3627363819
2024-11-10 02:32:00|DCF|1731205920|1150.3682442806|1150.6679536812|1150.3682442806|1150.6679536812
2024-11-10 02:33:00|DCF|1731205980|1150.6682847873|1150.8918942439|1150.6682847873|1150.8918942439
2024-11-10 02:34:00|DCF|1731206040|1150.889754044|1151.056710301|1150.889754044|1151.056710301
2024-11-10 02:35:00|DCF|1731206100|1151.069698551|1151.2129005211|1151.069698551|1151.2129005211
2024-11-10 02:36:00|DCF|1731206160|1151.2188286017|1151.3763088554|1151.2188286017|1151.3763088554
2024-11-10 02:37:00|DCF|1731206220|1151.3972695685|1151.6456423957|1151.3972695685|1151.6456423957
2024-11-10 02:38:00|DCF|1731206280|1151.6471497333|1151.7430118254|1151.6471497333|1151.7430118254
2024-11-10 02:39:00|DCF|1731206340|1151.7437530228|1152.247195788|1151.7437530228|1152.247195788
2024-11-10 02:40:00|DCF|1731206400|1152.2632566873|1152.4212172112|1152.2632566873|1152.4212172112
2024-11-10 02:41:00|DCF|1731206460|1152.4335773547|1152.7831485633|1152.4335773547|1152.7831485633
2024-11-10 02:42:00|DCF|1731206520|1152.7905106944|1152.9898582152|1152.7905106944|1152.9898582152
2024-11-10 02:43:00|DCF|1731206580|1153.0319237179|1153.5093437136|1153.0319237179|1153.5093437136
2024-11-10 02:44:00|DCF|1731206640|1153.5298368802|1153.7359980933|1153.5298368802|1153.7359980933
2024-11-10 02:45:00|DCF|1731206700|1153.7392007863|1153.907724972|1153.7392007863|1153.907724972
2024-11-10 02:46:00|DCF|1731206760|1153.9176808008|1154.2126777759|1153.9176808008|1154.2126777759
2024-11-10 02:47:00|DCF|1731206820|1154.2322499025|1155.0085996995|1154.2322499025|1155.0085996995
2024-11-10 02:48:00|DCF|1731206880|1155.0093607452|1155.4146157454|1155.0093607452|1155.4146157454
2024-11-10 02:49:00|DCF|1731206940|1155.4163781563|1155.9105065543|1155.4163781563|1155.9105065543
2024-11-10 02:50:00|DCF|1731207000|1155.9181550631|1156.0501024739|1155.9181550631|1156.0501024739
2024-11-10 02:51:00|DCF|1731207060|1156.0504607778|1156.9747408465|1156.0504607778|1156.9747408465
2024-11-10 02:52:00|DCF|1731207120|1156.9883154699|1157.2167360436|1156.9883154699|1157.2167360436
2024-11-10 02:53:00|DCF|1731207180|1157.4141321471|1157.6223816774|1157.4141321471|1157.6223816774
2024-11-10 02:54:00|DCF|1731207240|1157.6449194637|1158.1478683002|1157.6449194637|1158.1478683002
2024-11-10 02:55:00|DCF|1731207300|1158.2182427067|1158.4025554743|1158.2182427067|1158.4025554743
2024-11-10 02:56:00|DCF|1731207360|1158.4226197058|1158.6061596034|1158.4226197058|1158.6061596034
2024-11-10 02:57:00|DCF|1731207420|1158.6272037646|1159.063384917|1158.6272037646|1159.063384917
2024-11-10 02:58:00|DCF|1731207480|1159.1987678413|1159.5245009871|1159.1987678413|1159.5245009871
2024-11-10 02:59:00|DCF|1731207540|1159.5324800264|1159.7831498732|1159.5324800264|1159.7831498732
2024-11-10 03:00:00|DCF|1731207600|1159.7843350467|1159.8683278781|1159.7843350467|1159.865999644
2024-11-10 03:01:00|DCF|1731207660|1159.8671652243|1160.2340510684|1159.8671652243|1160.2340510684
2024-11-10 03:02:00|DCF|1731207720|1160.263744726|1160.3230622128|1160.2513840504|1160.3051126522
2024-11-10 03:03:00|DCF|1731207780|1160.3074089595|1160.5014666547|1160.3074089595|1160.4773513162
2024-11-10 03:04:00|DCF|1731207840|1160.4772251483|1160.4805503709|1160.4094700343|1160.4454972512
2024-11-10 03:05:00|DCF|1731207900|1160.4404680932|1160.4753174146|1160.438529198|1160.438529198
2024-11-10 03:06:00|DCF|1731207960|1160.4372136738|1160.6260519577|1160.4372136738|1160.6184618627
2024-11-10 03:07:00|DCF|1731208020|1160.6217134952|1160.8257031084|1160.6217134952|1160.8097236353
2024-11-10 03:08:00|DCF|1731208080|1160.8072584527|1160.8388990411|1160.8072584527|1160.8251320725
2024-11-10 03:09:00|DCF|1731208140|1160.8424324099|1161.1713835275|1160.8424324099|1161.1555809529
2024-11-10 03:10:00|DCF|1731208200|1161.1567073377|1161.1993564276|1161.1567073377|1161.1993564276
2024-11-10 03:11:00|DCF|1731208260|1161.2008250619|1161.2112193378|1161.1724734395|1161.1803464894
2024-11-10 03:12:00|DCF|1731208320|1161.2025754174|1161.2289869069|1161.2025754174|1161.2259327874
2024-11-10 03:13:00|DCF|1731208380|1161.2188008452|1161.5092619366|1161.2188008452|1161.5092619366
2024-11-10 03:14:00|DCF|1731208440|1161.7131698319|1161.7674883226|1161.7131698319|1161.7662499555
2024-11-10 03:15:00|DCF|1731208500|1161.766540055|1161.8114429072|1161.766540055|1161.8114429072
2024-11-10 03:16:00|DCF|1731208560|1161.8114756182|1161.9562985911|1161.8114756182|1161.9562985911
2024-11-10 03:17:00|DCF|1731208620|1161.9599692148|1162.1486865423|1161.9599692148|1162.1476750929
2024-11-10 03:18:00|DCF|1731208680|1162.1526282208|1162.6111523132|1162.1526282208|1162.6111523132
2024-11-10 03:19:00|DCF|1731208740|1162.6564167829|1162.7236711511|1162.6564167829|1162.7107734406
2024-11-10 03:20:00|DCF|1731208800|1162.7090464349|1162.7092812026|1162.6675813302|1162.6810554038
2024-11-10 03:21:00|DCF|1731208860|1162.6844962353|1162.7912506752|1162.6844962353|1162.7912506752
2024-11-10 03:22:00|DCF|1731208920|1162.7990387898|1162.8367697899|1162.7990387898|1162.8367697899
2024-11-10 03:23:00|DCF|1731208980|1162.8381460115|1162.9232393601|1162.8381460115|1162.9232393601
2024-11-10 03:24:00|DCF|1731209040|1162.9318685333|1162.9925324183|1162.9318685333|1162.9921241746
2024-11-10 03:25:00|DCF|1731209100|1163.0020961643|1163.0430056037|1163.0020961643|1163.0430056037
2024-11-10 03:26:00|DCF|1731209160|1163.04668903|1163.3489874723|1163.04668903|1163.3489874723
2024-11-10 03:27:00|DCF|1731209220|1163.3486154297|1163.4079359724|1163.3472777052|1163.4051773575
2024-11-10 03:28:00|DCF|1731209280|1163.4251834049|1163.541043932|1163.4245190181|1163.5275973725
2024-11-10 03:29:00|DCF|1731209340|1163.5344861422|1163.5347873393|1163.5177303852|1163.5201916418
2024-11-10 03:30:00|DCF|1731209400|1163.5216211352|1163.5360148036|1163.473810661|1163.4826644279
2024-11-10 03:31:00|DCF|1731209460|1163.4799242267|1163.4971968011|1163.4781530204|1163.4970966758
2024-11-10 03:32:00|DCF|1731209520|1163.5034544907|1163.72113641|1163.5034544907|1163.72113641
2024-11-10 03:33:00|DCF|1731209580|1163.7240267027|1163.8170926715|1163.7240267027|1163.8170926715
2024-11-10 03:34:00|DCF|1731209640|1163.8163229257|1164.0450926726|1163.8163229257|1164.0303921031
2024-11-10 03:35:00|DCF|1731209700|1164.0332702909|1164.1668637816|1164.0259852541|1164.1668637816
2024-11-10 03:36:00|DCF|1731209760|1164.1700581408|1164.1987467466|1164.0438832288|1164.0438832288
2024-11-10 03:37:00|DCF|1731209820|1164.0419425424|1164.1340631709|1164.0419425424|1164.1340631709
2024-11-10 03:38:00|DCF|1731209880|1164.1364873346|1164.2366520851|1164.1364873346|1164.2366520851
2024-11-10 03:39:00|DCF|1731209940|1164.2393649382|1164.3294337899|1164.2393649382|1164.3294337899
2024-11-10 03:40:00|DCF|1731210000|1164.3295947163|1164.3380731614|1164.3001131034|1164.3137182038
2024-11-10 03:41:00|DCF|1731210060|1164.3281453231|1164.3924013059|1164.3278146219|1164.3924013059
2024-11-10 03:42:00|DCF|1731210120|1164.3819470058|1164.3847367544|1164.3585537279|1164.3625336873
2024-11-10 03:43:00|DCF|1731210180|1164.3646994428|1164.4135631961|1164.3646994428|1164.4135631961
2024-11-10 03:44:00|DCF|1731210240|1164.4147450001|1164.7629966066|1164.4129318067|1164.7629966066
2024-11-10 03:45:00|DCF|1731210300|1164.7674721657|1165.0363378239|1164.7674721657|1165.0299963989
2024-11-10 03:46:00|DCF|1731210360|1165.038832477|1165.1983915523|1165.038832477|1165.1983915523
2024-11-10 03:47:00|DCF|1731210420|1165.1982270965|1165.3127417639|1165.1982270965|1165.3127417639
2024-11-10 03:48:00|DCF|1731210480|1165.4697960947|1165.6112289284|1165.4697960947|1165.6112289284
2024-11-10 03:49:00|DCF|1731210540|1165.6081789836|1165.6863742258|1165.6081789836|1165.6863742258
2024-11-10 03:50:00|DCF|1731210600|1165.6902010249|1165.7424990712|1165.6902010249|1165.7424990712
2024-11-10 03:51:00|DCF|1731210660|1165.7790173214|1165.8570319497|1165.7790173214|1165.8402356287
2024-11-10 03:52:00|DCF|1731210720|1165.8516046034|1166.1087050747|1165.8365182565|1166.1087050747
2024-11-10 03:53:00|DCF|1731210780|1166.1793233732|1166.2554882185|1166.1793233732|1166.2554882185
2024-11-10 03:54:00|DCF|1731210840|1166.2561050831|1166.4173369302|1166.2561050831|1166.4173369302
2024-11-10 03:55:00|DCF|1731210900|1166.4196479998|1166.4687325495|1166.4187742573|1166.4292750741
2024-11-10 03:56:00|DCF|1731210960|1166.4319540899|1166.4632018536|1166.4202479415|1166.4632018536
2024-11-10 03:57:00|DCF|1731211020|1166.4723644627|1166.5301465038|1166.4723644627|1166.5301465038
2024-11-10 03:58:00|DCF|1731211080|1166.5297298036|1166.5300643158|1166.3913552054|1166.4541429503
2024-11-10 03:59:00|DCF|1731211140|1166.4591179142|1166.535252073|1166.4591179142|1166.535252073
2024-11-10 04:00:00|DCF|1731211200|1166.5380669182|1166.6551568041|1166.5380669182|1166.6551568041
2024-11-10 04:01:00|DCF|1731211260|1166.6607538514|1166.7109377847|1166.6607538514|1166.685609225
2024-11-10 04:02:00|DCF|1731211320|1166.6968645767|1166.8169648964|1166.6968645767|1166.7995172154
2024-11-10 04:03:00|DCF|1731211380|1166.7993592503|1166.8952863124|1166.7993592503|1166.8948474711
2024-11-10 04:04:00|DCF|1731211440|1166.8999402714|1166.9663324169|1166.8999402714|1166.9663324169
2024-11-10 04:05:00|DCF|1731211500|1167.0026075461|1167.02559339|1166.8711632196|1166.9484386382
2024-11-10 04:06:00|DCF|1731211560|1166.9464048525|1166.9728734702|1166.9107136748|1166.9728734702
2024-11-10 04:07:00|DCF|1731211620|1166.9742401123|1167.1827685707|1166.9672533802|1167.1827685707
2024-11-10 04:08:00|DCF|1731211680|1167.185492798|1167.3021940094|1167.185492798|1167.3021940094
2024-11-10 04:09:00|DCF|1731211740|1167.3212079819|1167.4798935835|1167.3212079819|1167.4798935835
2024-11-10 04:10:00|DCF|1731211800|1167.4829322819|1167.5884272374|1167.4769294904|1167.5884272374
2024-11-10 04:11:00|DCF|1731211860|1167.6006820967|1168.0003812896|1167.6006820967|1168.0003812896
2024-11-10 04:12:00|DCF|1731211920|1168.0205290511|1168.2066159295|1168.0205290511|1168.2066159295
2024-11-10 04:13:00|DCF|1731211980|1168.2227852116|1168.4372583435|1168.2227852116|1168.4372583435
2024-11-10 04:14:00|DCF|1731212040|1168.4452597322|1168.5621413335|1168.4452597322|1168.5621413335
2024-11-10 04:15:00|DCF|1731212100|1168.5671944894|1168.6591019535|1168.5671944894|1168.6591019535
2024-11-10 04:16:00|DCF|1731212160|1168.6598325334|1168.797997054|1168.6598325334|1168.797997054
2024-11-10 04:17:00|DCF|1731212220|1168.8287769966|1168.8732390695|1168.7902847537|1168.8285812723
2024-11-10 04:18:00|DCF|1731212280|1168.8346943605|1168.9972607506|1168.8045808501|1168.9972607506
2024-11-10 04:19:00|DCF|1731212340|1169.0412885395|1169.0966870381|1169.0271845748|1169.0966870381
2024-11-10 04:20:00|DCF|1731212400|1169.0987304421|1169.2101230236|1169.0938972457|1169.1961625854
2024-11-10 04:21:00|DCF|1731212460|1169.1971982082|1169.2247904216|1169.1928901484|1169.2177052983
2024-11-10 04:22:00|DCF|1731212520|1169.2175180606|1169.2641875637|1169.2175180606|1169.2641875637
2024-11-10 04:23:00|DCF|1731212580|1169.2659012649|1169.3292580625|1169.2509128209|1169.3292580625
2024-11-10 04:24:00|DCF|1731212640|1169.3304060513|1169.3304060513|1169.255025857|1169.2656800306
2024-11-10 04:25:00|DCF|1731212700|1169.2797948531|1169.3998305667|1169.2797948531|1169.3998305667
2024-11-10 04:26:00|DCF|1731212760|1169.3781965284|1169.3781965284|1169.2369502155|1169.3103693443
2024-11-10 04:27:00|DCF|1731212820|1169.3107072619|1169.3622109434|1169.2880082316|1169.3622109434
2024-11-10 04:28:00|DCF|1731212880|1169.3504734749|1169.3657387671|1169.3452131589|1169.3479907209
2024-11-10 04:29:00|DCF|1731212940|1169.3558297393|1169.5961805853|1169.3558297393|1169.4114114486
2024-11-10 04:30:00|DCF|1731213000|1169.4104386347|1169.4742283368|1169.4079049438|1169.4742283368
2024-11-10 04:31:00|DCF|1731213060|1169.477946028|1169.4810072336|1169.4187165815|1169.4416364516
2024-11-10 04:32:00|DCF|1731213120|1169.4459922898|1169.5599893645|1169.4459922898|1169.5599893645
2024-11-10 04:33:00|DCF|1731213180|1169.5522507941|1169.5530990423|1169.5304822994|1169.5304822994
2024-11-10 04:34:00|DCF|1731213240|1169.5306499644|1170.2124901163|1169.5306499644|1170.2124901163
2024-11-10 04:35:00|DCF|1731213300|1170.2238106115|1170.8313728317|1170.2238106115|1170.6681389646
2024-11-10 04:36:00|DCF|1731213360|1170.6941682524|1171.1750670812|1170.6941682524|1171.1750670812
2024-11-10 04:37:00|DCF|1731213420|1171.1766460572|1171.351497389|1171.1766460572|1171.351497389
2024-11-10 04:38:00|DCF|1731213480|1171.4603928753|1172.0748323047|1171.4603928753|1172.0748323047
2024-11-10 04:39:00|DCF|1731213540|1172.1091951202|1172.3171173122|1172.1091951202|1172.3171173122
2024-11-10 04:40:00|DCF|1731213600|1172.3493191125|1172.8365645385|1172.3493191125|1172.8365645385
2024-11-10 04:41:00|DCF|1731213660|1172.8648631183|1173.1196681603|1172.8648631183|1173.1196681603
2024-11-10 04:42:00|DCF|1731213720|1173.1908901538|1173.4229364583|1173.1908901538|1173.3870093312
2024-11-10 04:43:00|DCF|1731213780|1173.406557623|1173.4772665556|1173.406557623|1173.4772665556
2024-11-10 04:44:00|DCF|1731213840|1173.5154488194|1174.1138729906|1173.5154488194|1174.1138729906
2024-11-10 04:45:00|DCF|1731213900|1174.1597633867|1174.3824432634|1174.1597633867|1174.3824432634
2024-11-10 04:46:00|DCF|1731213960|1174.3915737969|1174.6718535177|1174.3915737969|1174.6718535177
2024-11-10 04:47:00|DCF|1731214020|1174.7181270416|1174.8868122201|1174.7181270416|1174.8868122201
2024-11-10 04:48:00|DCF|1731214080|1174.9040752295|1175.0223780272|1174.9040752295|1175.0223780272
2024-11-10 04:49:00|DCF|1731214140|1175.0324966666|1175.1017166901|1175.0324966666|1175.1017166901
2024-11-10 04:50:00|DCF|1731214200|1175.1068799701|1175.1467314657|1175.1068799701|1175.1434714795
2024-11-10 04:51:00|DCF|1731214260|1175.1689484038|1175.2871330739|1175.1689484038|1175.2871330739
2024-11-10 04:52:00|DCF|1731214320|1175.2825718736|1175.7449072839|1175.2717059028|1175.7449072839
2024-11-10 04:53:00|DCF|1731214380|1175.7699894461|1176.0717595746|1175.7699894461|1176.0717595746
2024-11-10 04:54:00|DCF|1731214440|1176.0725939929|1176.4885474512|1176.0725939929|1176.4885474512
2024-11-10 04:55:00|DCF|1731214500|1176.5944911732|1177.1753289822|1176.5944911732|1177.1753289822
2024-11-10 04:56:00|DCF|1731214560|1177.2052125016|1177.3533666386|1177.2052125016|1177.3438513103
2024-11-10 04:57:00|DCF|1731214620|1177.365613572|1177.603617876|1177.365613572|1177.603617876
2024-11-10 04:58:00|DCF|1731214680|1177.6272749254|1177.8024459671|1177.6272749254|1177.8024459671
2024-11-10 04:59:00|DCF|1731214740|1177.8089421821|1178.0656941469|1177.8089421821|1178.0656941469
2024-11-10 05:00:00|DCF|1731214800|1178.069345239|1178.3466774654|1178.069345239|1178.3466774654
2024-11-10 05:01:00|DCF|1731214860|1178.3491706912|1178.4707954577|1178.2906973948|1178.4707954577
2024-11-10 05:02:00|DCF|1731214920|1178.4719276993|1178.6768929419|1178.4719276993|1178.6768929419
2024-11-10 05:03:00|DCF|1731214980|1178.6808280102|1178.9275032048|1178.680638627|1178.9275032048
2024-11-10 05:04:00|DCF|1731215040|1178.9341513936|1179.4783794118|1178.9341513936|1179.4783794118
2024-11-10 05:05:00|DCF|1731215100|1179.4940186275|1180.2071297921|1179.4940186275|1180.2071297921
2024-11-10 05:06:00|DCF|1731215160|1180.2273463798|1180.397716668|1180.2273463798|1180.397716668
2024-11-10 05:07:00|DCF|1731215220|1180.4017437133|1180.4711470018|1180.1660025723|1180.1833715617
2024-11-10 05:08:00|DCF|1731215280|1180.1881866154|1180.4033397274|1180.1881866154|1180.4033397274
2024-11-10 05:09:00|DCF|1731215340|1180.4479702606|1180.7237792071|1180.4479702606|1180.7237792071
2024-11-10 05:10:00|DCF|1731215400|1180.7410215605|1181.2221410575|1180.7410215605|1181.2221410575
2024-11-10 05:11:00|DCF|1731215460|1181.2675836121|1181.508514459|1181.2675836121|1181.507516018
2024-11-10 05:12:00|DCF|1731215520|1181.5102841306|1181.6026279492|1181.5102841306|1181.6026279492
2024-11-10 05:13:00|DCF|1731215580|1181.6241700592|1181.6589616519|1181.6241700592|1181.6589616519
2024-11-10 05:14:00|DCF|1731215640|1181.6587269498|1181.7096236441|1181.6587269498|1181.7096236441
2024-11-10 05:15:00|DCF|1731215700|1181.7116655735|1181.8333728361|1181.7116655735|1181.8333728361
2024-11-10 05:16:00|DCF|1731215760|1181.8512154124|1181.9493932747|1181.8336951899|1181.9493932747
2024-11-10 05:17:00|DCF|1731215820|1181.9324070296|1182.116338878|1181.9324070296|1182.116338878
2024-11-10 05:18:00|DCF|1731215880|1182.1400426661|1182.3103416225|1182.135822852|1182.3103416225
2024-11-10 05:19:00|DCF|1731215940|1182.3109615815|1182.4841135236|1182.3109615815|1182.4841135236
2024-11-10 05:20:00|DCF|1731216000|1182.4906841031|1182.9226850871|1182.4906841031|1182.9226850871
2024-11-10 05:21:00|DCF|1731216060|1182.9744247584|1183.1201650342|1182.9744247584|1183.1201650342
2024-11-10 05:22:00|DCF|1731216120|1183.1255409092|1183.1882631406|1183.1255409092|1183.1882631406
2024-11-10 05:23:00|DCF|1731216180|1183.2029751495|1183.336019399|1183.1659456699|1183.336019399
2024-11-10 05:24:00|DCF|1731216240|1183.3639355103|1183.5586627832|1183.3639355103|1183.5586627832
2024-11-10 05:25:00|DCF|1731216300|1183.5679668235|1183.7067020753|1183.5679668235|1183.7067020753
2024-11-10 05:26:00|DCF|1731216360|1184.0287302192|1184.3663068166|1184.0287302192|1184.3663068166
2024-11-10 05:27:00|DCF|1731216420|1184.4375570109|1184.6896976826|1184.4375570109|1184.6896976826
2024-11-10 05:28:00|DCF|1731216480|1184.7040250806|1184.9338370281|1184.7040250806|1184.9338370281
2024-11-10 05:29:00|DCF|1731216540|1185.0568838564|1185.5757403358|1185.0568838564|1185.5757403358
2024-11-10 05:30:00|DCF|1731216600|1185.5843165637|1185.8771170823|1185.5843165637|1185.8771170823
2024-11-10 05:31:00|DCF|1731216660|1185.8826382152|1186.2402981489|1185.8826382152|1186.2402981489
2024-11-10 05:32:00|DCF|1731216720|1186.2421687475|1186.6576897411|1186.2421687475|1186.6576897411
2024-11-10 05:33:00|DCF|1731216780|1186.6692789049|1186.8017145545|1186.6692789049|1186.8017145545
2024-11-10 05:34:00|DCF|1731216840|1186.8075760431|1187.2375451646|1186.8075760431|1187.2375451646
2024-11-10 05:35:00|DCF|1731216900|1187.2512751633|1187.3962439423|1187.2512751633|1187.3962439423
2024-11-10 05:36:00|DCF|1731216960|1187.4015486614|1187.4224134926|1187.3990346428|1187.4224134926
2024-11-10 05:37:00|DCF|1731217020|1187.4239586264|1187.7781393552|1187.4239586264|1187.7781393552
2024-11-10 05:38:00|DCF|1731217080|1187.9135446195|1188.1200897057|1187.9135446195|1188.1200897057
2024-11-10 05:39:00|DCF|1731217140|1188.1257630945|1188.34827313|1188.1129926869|1188.34827313
2024-11-10 05:40:00|DCF|1731217200|1188.367095409|1188.5701734974|1188.367095409|1188.5701734974
2024-11-10 05:41:00|DCF|1731217260|1188.5827591856|1188.7456271075|1188.5827591856|1188.7456271075
2024-11-10 05:42:00|DCF|1731217320|1188.7663379079|1188.9505969783|1188.7656245545|1188.9505969783
2024-11-10 05:43:00|DCF|1731217380|1188.9707145415|1189.1174465814|1188.9707145415|1189.1174465814
2024-11-10 05:44:00|DCF|1731217440|1189.1839212888|1189.7841960493|1189.1839212888|1189.7841960493
2024-11-10 05:45:00|DCF|1731217500|1189.7993700628|1189.9603788779|1189.7993700628|1189.9603788779
2024-11-10 05:46:00|DCF|1731217560|1189.9607081456|1190.0902843615|1189.9607081456|1190.0863547059
2024-11-10 05:47:00|DCF|1731217620|1190.0703523992|1190.2551932795|1190.0703523992|1190.2551932795
2024-11-10 05:48:00|DCF|1731217680|1190.3060323285|1190.4345535265|1190.3060323285|1190.4345535265
2024-11-10 05:49:00|DCF|1731217740|1190.449790287|1190.7921857327|1190.449790287|1190.7921857327
2024-11-10 05:50:00|DCF|1731217800|1190.7969043025|1190.9289116463|1190.7969043025|1190.9289116463
2024-11-10 05:51:00|DCF|1731217860|1190.9661737425|1191.0003375946|1190.9661737425|1191.0003375946
2024-11-10 05:52:00|DCF|1731217920|1191.0060497369|1191.2182496163|1191.0060497369|1191.2182496163
2024-11-10 05:53:00|DCF|1731217980|1191.2149324613|1191.2516881993|1191.2113504247|1191.2516881993
2024-11-10 05:54:00|DCF|1731218040|1191.255208128|1191.6320799467|1191.255208128|1191.6320799467
2024-11-10 05:55:00|DCF|1731218100|1191.7256398796|1191.7880746618|1191.5134663824|1191.5198757825
2024-11-10 05:56:00|DCF|1731218160|1191.5132869599|1191.5132869599|1191.0850064068|1191.0850064068
2024-11-10 05:57:00|DCF|1731218220|1191.0559947676|1191.0559947676|1190.6002674358|1190.6002674358
2024-11-10 05:58:00|DCF|1731218280|1190.5726681523|1190.5726681523|1190.2288291424|1190.2288291424
2024-11-10 05:59:00|DCF|1731218340|1190.1920442649|1190.1920442649|1189.9946029483|1189.9946029483
2024-11-10 06:00:00|DCF|1731218400|1189.9957007014|1189.9957007014|1189.9538749274|1189.9717463773
2024-11-10 06:01:00|DCF|1731218460|1189.9530101154|1189.9530101154|1189.7636956623|1189.7642230838
2024-11-10 06:02:00|DCF|1731218520|1189.7570238737|1189.7722427618|1189.5206144091|1189.5206144091
2024-11-10 06:03:00|DCF|1731218580|1189.5099509603|1189.5099509603|1189.3777506891|1189.393772945
2024-11-10 06:04:00|DCF|1731218640|1189.3883760118|1189.3883760118|1188.9801273795|1188.9801273795
2024-11-10 06:05:00|DCF|1731218700|1188.9013653693|1188.9013653693|1188.618868555|1188.618868555
2024-11-10 06:06:00|DCF|1731218760|1188.5815138133|1188.5815138133|1188.4431949222|1188.4431949222
2024-11-10 06:07:00|DCF|1731218820|1188.4044715663|1188.4951363033|1188.3931607953|1188.4096291773
2024-11-10 06:08:00|DCF|1731218880|1188.4076876539|1188.4076876539|1188.2176601889|1188.2176601889
2024-11-10 06:09:00|DCF|1731218940|1188.2071268487|1188.2071268487|1188.131498397|1188.1316225311
2024-11-10 06:10:00|DCF|1731219000|1188.1255317642|1188.1255317642|1187.9641308201|1187.9641308201
2024-11-10 06:11:00|DCF|1731219060|1187.9508272756|1187.9683970868|1187.8861785079|1187.8861785079
2024-11-10 06:12:00|DCF|1731219120|1187.8362418166|1187.8362418166|1187.7773173673|1187.7773173673
2024-11-10 06:13:00|DCF|1731219180|1187.7720080509|1187.7726368976|1187.7142987224|1187.7154435917
2024-11-10 06:14:00|DCF|1731219240|1187.7154377772|1187.7154377772|1187.5592147049|1187.5592147049
2024-11-10 06:15:00|DCF|1731219300|1187.5380871314|1187.5380871314|1187.4966673056|1187.5028469908
2024-11-10 06:16:00|DCF|1731219360|1187.4926011749|1187.4926011749|1187.3548748912|1187.3548748912
2024-11-10 06:17:00|DCF|1731219420|1187.3475056354|1187.3769081516|1187.2340200558|1187.2340200558
2024-11-10 06:18:00|DCF|1731219480|1187.1972558166|1187.1972558166|1186.9319327631|1186.9319327631
2024-11-10 06:19:00|DCF|1731219540|1186.9315402679|1186.9315402679|1186.6977141199|1186.6977141199
2024-11-10 06:20:00|DCF|1731219600|1186.6895336285|1186.6895336285|1186.5106984177|1186.5168356314
2024-11-10 06:21:00|DCF|1731219660|1186.5037522913|1186.5037522913|1186.3955022978|1186.3955022978
2024-11-10 06:22:00|DCF|1731219720|1186.3877517215|1186.3877517215|1186.2679915354|1186.2679915354
2024-11-10 06:23:00|DCF|1731219780|1186.2560574438|1186.2560574438|1186.1564801875|1186.1564801875
2024-11-10 06:24:00|DCF|1731219840|1186.1314115643|1186.1314115643|1185.9010346076|1185.9010346076
2024-11-10 06:25:00|DCF|1731219900|1185.8752489903|1185.8752489903|1185.7120814894|1185.7120814894
2024-11-10 06:26:00|DCF|1731219960|1185.6386901939|1185.6386901939|1185.4393704019|1185.4393704019
2024-11-10 06:27:00|DCF|1731220020|1185.3292844912|1185.3292844912|1184.8576459314|1184.8576459314
2024-11-10 06:28:00|DCF|1731220080|1184.8435719419|1184.8435719419|1184.6395658254|1184.6395658254
2024-11-10 06:29:00|DCF|1731220140|1184.6975955361|1184.6975955361|1184.4861676764|1184.4861676764
2024-11-10 06:30:00|DCF|1731220200|1184.4749963692|1184.4749963692|1184.0425917357|1184.0425917357
2024-11-10 06:31:00|DCF|1731220260|1183.9810133334|1183.9810133334|1182.8459478949|1182.8459478949
2024-11-10 06:32:00|DCF|1731220320|1182.8421479762|1182.8421479762|1182.2988107165|1182.2988107165
2024-11-10 06:33:00|DCF|1731220380|1182.2923684985|1182.2923684985|1182.0939892188|1182.0939892188
2024-11-10 06:34:00|DCF|1731220440|1182.0560052675|1182.0560052675|1181.9123437577|1181.9123437577
2024-11-10 06:35:00|DCF|1731220500|1181.8955541|1181.8955541|1181.8223320621|1181.8223320621
2024-11-10 06:36:00|DCF|1731220560|1181.8203570404|1181.8264518246|1181.6286470103|1181.6286470103
2024-11-10 06:37:00|DCF|1731220620|1181.6200943838|1181.6200943838|1181.485638369|1181.485638369
2024-11-10 06:38:00|DCF|1731220680|1181.471151691|1181.471151691|1181.0429956269|1181.0429956269
2024-11-10 06:39:00|DCF|1731220740|1181.0361924187|1181.0361924187|1180.6686889577|1180.6686889577
2024-11-10 06:40:00|DCF|1731220800|1180.6566527794|1180.6713898975|1180.4934134306|1180.4934134306
2024-11-10 06:41:00|DCF|1731220860|1180.4897784315|1180.4897784315|1180.2278111586|1180.2278111586
2024-11-10 06:42:00|DCF|1731220920|1180.2190516192|1180.2190516192|1180.1403478037|1180.1403478037
2024-11-10 06:43:00|DCF|1731220980|1180.1159721966|1180.1159721966|1179.9782607501|1179.9782607501
2024-11-10 06:44:00|DCF|1731221040|1179.9709784329|1179.9709784329|1179.4558061704|1179.4558061704
2024-11-10 06:45:00|DCF|1731221100|1179.4484006756|1179.4484006756|1178.9879496963|1178.9879496963
2024-11-10 06:46:00|DCF|1731221160|1178.9861780723|1178.9861780723|1178.6877977563|1178.6877977563
2024-11-10 06:47:00|DCF|1731221220|1178.575909825|1178.575909825|1178.2397380521|1178.2397380521
2024-11-10 06:48:00|DCF|1731221280|1178.1831568454|1178.1831568454|1177.9555690017|1177.9555690017
2024-11-10 06:49:00|DCF|1731221340|1177.9537931826|1177.9537931826|1177.610697049|1177.610697049
2024-11-10 06:50:00|DCF|1731221400|1177.5762828666|1177.5762828666|1177.4253683248|1177.4358727867
2024-11-10 06:51:00|DCF|1731221460|1177.4158550683|1177.4158550683|1177.2987150533|1177.2987150533
2024-11-10 06:52:00|DCF|1731221520|1177.288055237|1177.288055237|1177.1567042594|1177.1567042594
2024-11-10 06:53:00|DCF|1731221580|1177.1474560646|1177.1474560646|1176.7946328845|1176.7946328845
2024-11-10 06:54:00|DCF|1731221640|1176.7914978369|1176.7914978369|1176.3488080082|1176.3488080082
2024-11-10 06:55:00|DCF|1731221700|1176.2885910085|1176.2885910085|1176.0709642231|1176.0709642231
2024-11-10 06:56:00|DCF|1731221760|1176.0609287013|1176.0609287013|1175.7811463472|1175.8318654035
2024-11-10 06:57:00|DCF|1731221820|1175.8395020605|1175.8395020605|1175.6813797333|1175.6813797333
2024-11-10 06:58:00|DCF|1731221880|1175.6778350337|1175.6778350337|1175.5035832975|1175.5035832975
2024-11-10 06:59:00|DCF|1731221940|1175.4867545277|1175.4867545277|1175.0550100482|1175.0550100482
2024-11-10 07:00:00|DCF|1731222000|1175.054716319|1175.054716319|1174.8023093953|1174.8023093953
2024-11-10 07:01:00|DCF|1731222060|1174.7879252429|1174.7879252429|1174.7097185325|1174.7097185325
2024-11-10 07:02:00|DCF|1731222120|1174.7092694612|1174.7092694612|1174.4433884504|1174.4433884504
2024-11-10 07:03:00|DCF|1731222180|1174.4305583336|1174.4305583336|1174.315220105|1174.315220105
2024-11-10 07:04:00|DCF|1731222240|1174.3517753279|1174.394735461|1174.3517753279|1174.3578938606
2024-11-10 07:05:00|DCF|1731222300|1174.300959146|1174.300959146|1174.1486986302|1174.1486986302
2024-11-10 07:06:00|DCF|1731222360|1174.1513442671|1174.1513442671|1174.1176223457|1174.1176223457
2024-11-10 07:07:00|DCF|1731222420|1174.1337313848|1174.1337313848|1174.0950114526|1174.0950114526
2024-11-10 07:08:00|DCF|1731222480|1174.0600535902|1174.0794187418|1174.0472732693|1174.0708367233
2024-11-10 07:09:00|DCF|1731222540|1174.0701406792|1174.0733795449|1174.052717313|1174.0642849521
2024-11-10 07:10:00|DCF|1731222600|1174.0667389472|1174.0667389472|1174.0412993959|1174.0412993959
2024-11-10 07:11:00|DCF|1731222660|1174.0351694516|1174.0735232085|1174.0039652257|1174.0398988298
2024-11-10 07:12:00|DCF|1731222720|1174.0507108058|1174.0577833234|1173.9616360563|1173.9616360563
2024-11-10 07:13:00|DCF|1731222780|1173.948461113|1173.948461113|1173.860002631|1173.8734731588
2024-11-10 07:14:00|DCF|1731222840|1173.8731558417|1173.9343938653|1173.7632599628|1173.7632599628
2024-11-10 07:15:00|DCF|1731222900|1173.7217182363|1173.7217182363|1173.5209951087|1173.531192135
2024-11-10 07:16:00|DCF|1731222960|1173.528562421|1173.528562421|1173.3449451578|1173.3563667642
2024-11-10 07:17:00|DCF|1731223020|1173.3313744291|1173.3313744291|1173.240672296|1173.2469081111
2024-11-10 07:18:00|DCF|1731223080|1173.2448422997|1173.38866989|1173.2448422997|1173.349353076
2024-11-10 07:19:00|DCF|1731223140|1173.3494402713|1173.4220813628|1173.3494402713|1173.4074843377
2024-11-10 07:20:00|DCF|1731223200|1173.4378178129|1173.6453248049|1173.4378178129|1173.6453248049
2024-11-10 07:21:00|DCF|1731223260|1173.6482693945|1173.6856512779|1173.6482693945|1173.6707915236
2024-11-10 07:22:00|DCF|1731223320|1173.6431147284|1173.8643256793|1173.6431147284|1173.8536903519
2024-11-10 07:23:00|DCF|1731223380|1173.8440355669|1173.8460988708|1173.785806818|1173.7984453935
2024-11-10 07:24:00|DCF|1731223440|1173.7947158722|1173.7947158722|1173.7348156213|1173.7348156213
2024-11-10 07:25:00|DCF|1731223500|1173.7313498308|1173.7331362452|1173.6924318837|1173.6924318837
2024-11-10 07:26:00|DCF|1731223560|1173.6956528949|1173.6956528949|1173.5747947694|1173.5747947694
2024-11-10 07:27:00|DCF|1731223620|1173.5660442463|1173.6791392975|1173.5521606101|1173.6791392975
2024-11-10 07:28:00|DCF|1731223680|1173.6693303632|1173.7461297655|1173.6548127052|1173.7079440486
2024-11-10 07:29:00|DCF|1731223740|1173.701478746|1173.701478746|1173.6854484579|1173.6854484579
2024-11-10 07:30:00|DCF|1731223800|1173.6855794461|1173.7095254319|1173.6815167956|1173.6993567982
2024-11-10 07:31:00|DCF|1731223860|1173.71475232|1173.9082772612|1173.71475232|1173.9082772612
2024-11-10 07:32:00|DCF|1731223920|1173.9103648905|1174.4101355573|1173.9103648905|1174.4101355573
2024-11-10 07:33:00|DCF|1731223980|1174.4098294763|1174.4767704395|1174.405020962|1174.4737041906
2024-11-10 07:34:00|DCF|1731224040|1174.4585012898|1174.4877031491|1174.4561798094|1174.4877031491
2024-11-10 07:35:00|DCF|1731224100|1174.4876954011|1174.4951543183|1174.4834831295|1174.4847363871
2024-11-10 07:36:00|DCF|1731224160|1174.4919694073|1174.4919694073|1174.2748403411|1174.2895570008
2024-11-10 07:37:00|DCF|1731224220|1174.2718848854|1174.2811569273|1174.2573185434|1174.2781640089
2024-11-10 07:38:00|DCF|1731224280|1174.2979484165|1174.3455211857|1174.2772908264|1174.3455211857
2024-11-10 07:39:00|DCF|1731224340|1174.3423610377|1174.3799389792|1174.3423610377|1174.3738101804
2024-11-10 07:40:00|DCF|1731224400|1174.367738577|1174.3699039746|1174.3440301595|1174.3593557178
2024-11-10 07:41:00|DCF|1731224460|1174.3761389586|1174.39999122|1174.371862381|1174.3987318585
2024-11-10 07:42:00|DCF|1731224520|1174.3973458059|1174.4420906196|1174.3943892128|1174.4411446303
2024-11-10 07:43:00|DCF|1731224580|1174.4416536022|1174.4849427285|1174.4410460693|1174.4849427285
2024-11-10 07:44:00|DCF|1731224640|1174.4905562436|1174.567709683|1174.4905562436|1174.567709683
2024-11-10 07:45:00|DCF|1731224700|1174.5711711869|1174.7614326467|1174.5711711869|1174.7614326467
2024-11-10 07:46:00|DCF|1731224760|1174.7634903576|1174.7703027653|1174.6579101334|1174.6813286407
2024-11-10 07:47:00|DCF|1731224820|1174.6825036151|1174.8016275914|1174.6825036151|1174.8016264722
2024-11-10 07:48:00|DCF|1731224880|1174.8091524873|1174.8785516507|1174.8091524873|1174.8785516507
2024-11-10 07:49:00|DCF|1731224940|1174.8773272995|1174.9752460462|1174.8724326171|1174.9752460462
2024-11-10 07:50:00|DCF|1731225000|1174.9872111114|1175.0150431231|1174.9843292312|1174.9980160315
2024-11-10 07:51:00|DCF|1731225060|1174.9998678865|1175.002561183|1174.9867167762|1174.9940888165
2024-11-10 07:52:00|DCF|1731225120|1174.9971546026|1175.0364956596|1174.9971546026|1175.0364956596
2024-11-10 07:53:00|DCF|1731225180|1175.0343598239|1175.0775078991|1175.029714228|1175.0520882474
2024-11-10 07:54:00|DCF|1731225240|1175.0510016726|1175.1104223501|1175.0510016726|1175.1104223501
2024-11-10 07:55:00|DCF|1731225300|1175.111248758|1175.1197844216|1175.081819506|1175.0824877461
2024-11-10 07:56:00|DCF|1731225360|1175.0828107363|1175.1148027938|1175.0828107363|1175.1021202669
2024-11-10 07:57:00|DCF|1731225420|1175.0919153334|1175.0979866789|1174.8020451449|1174.8076689402
2024-11-10 07:58:00|DCF|1731225480|1174.8200822637|1174.872414246|1174.8200822637|1174.872414246
2024-11-10 07:59:00|DCF|1731225540|1174.8768368554|1174.886620108|1174.866057436|1174.8671761345
2024-11-10 08:00:00|DCF|1731225600|1174.8695553725|1174.8695553725|1174.8494153173|1174.8556118099
2024-11-10 08:01:00|DCF|1731225660|1174.8538561639|1174.8720074002|1174.8430135954|1174.8484218044
2024-11-10 08:02:00|DCF|1731225720|1174.8548596565|1174.8963620617|1174.8534581038|1174.8963620617
2024-11-10 08:03:00|DCF|1731225780|1174.8967411586|1174.9203293899|1174.8516559287|1174.8630385473
2024-11-10 08:04:00|DCF|1731225840|1174.8518090331|1174.9211219153|1174.8516650093|1174.9114387215
2024-11-10 08:05:00|DCF|1731225900|1174.8825521404|1174.8904405365|1174.8736015446|1174.8904405365
2024-11-10 08:06:00|DCF|1731225960|1174.8917102464|1174.963394307|1174.8908844369|1174.963394307
2024-11-10 08:07:00|DCF|1731226020|1175.4936227528|1175.540187378|1175.4936227528|1175.540187378
2024-11-10 08:08:00|DCF|1731226080|1175.5337509292|1175.5542395561|1175.440929201|1175.4503948399
2024-11-10 08:09:00|DCF|1731226140|1175.4481834934|1175.4481834934|1175.3942307285|1175.3942307285
2024-11-10 08:10:00|DCF|1731226200|1175.3935237763|1175.4009924293|1175.371708376|1175.4009924293
2024-11-10 08:11:00|DCF|1731226260|1175.4450774836|1175.5937650737|1175.4450774836|1175.5760321243
2024-11-10 08:12:00|DCF|1731226320|1175.5762676901|1175.5762676901|1175.5065042395|1175.5255657033
2024-11-10 08:13:00|DCF|1731226380|1175.5294755029|1175.5312509011|1175.3311379256|1175.3553448764
2024-11-10 08:14:00|DCF|1731226440|1175.3604297203|1175.4930237847|1175.347972328|1175.4930237847
2024-11-10 08:15:00|DCF|1731226500|1175.5030374667|1175.5163129172|1175.4642758292|1175.4851791084
2024-11-10 08:16:00|DCF|1731226560|1175.4852893705|1175.5226340214|1175.4852893705|1175.5070195975
2024-11-10 08:17:00|DCF|1731226620|1175.50332701|1175.50332701|1175.4315910648|1175.4470039437
2024-11-10 08:18:00|DCF|1731226680|1175.433062092|1175.433062092|1175.3275278629|1175.3275278629
2024-11-10 08:19:00|DCF|1731226740|1175.328550925|1175.4199567835|1175.3277975465|1175.3556570036
2024-11-10 08:20:00|DCF|1731226800|1175.3551853709|1175.3551853709|1174.9038900812|1174.9038900812
2024-11-10 08:21:00|DCF|1731226860|1174.8995644733|1174.8995644733|1174.6599931423|1174.6599931423
2024-11-10 08:22:00|DCF|1731226920|1174.6557535423|1174.6557535423|1174.0784170121|1174.0810141231
2024-11-10 08:23:00|DCF|1731226980|1174.0780864226|1174.0780864226|1173.9781612993|1173.9862696381
2024-11-10 08:24:00|DCF|1731227040|1173.9909490922|1174.0051231257|1173.9337291967|1173.9359482687
2024-11-10 08:25:00|DCF|1731227100|1173.9200707423|1173.9200707423|1173.8749840031|1173.8765498402
2024-11-10 08:26:00|DCF|1731227160|1173.8524734725|1173.8524734725|1173.7331834172|1173.7331834172
2024-11-10 08:27:00|DCF|1731227220|1173.710741479|1173.711538781|1173.6703269989|1173.7052937578
2024-11-10 08:28:00|DCF|1731227280|1173.7046266187|1173.8194915755|1173.7046266187|1173.8194915755
2024-11-10 08:29:00|DCF|1731227340|1173.8369390477|1173.840409368|1173.8019371235|1173.8073392614
2024-11-10 08:30:00|DCF|1731227400|1173.8074772699|1173.8170493318|1173.7691118852|1173.8099151377
2024-11-10 08:31:00|DCF|1731227460|1173.7585658014|1173.7616512069|1173.6869339792|1173.7140940473
2024-11-10 08:32:00|DCF|1731227520|1173.7091833595|1173.7104554839|1173.5999310801|1173.6575822093
2024-11-10 08:33:00|DCF|1731227580|1173.6213200724|1173.6389799664|1173.6188210757|1173.6188210757
2024-11-10 08:34:00|DCF|1731227640|1173.6319311772|1173.6323652283|1173.454681549|1173.454681549
2024-11-10 08:35:00|DCF|1731227700|1173.446199495|1173.446199495|1173.2707170754|1173.2714349386
2024-11-10 08:36:00|DCF|1731227760|1173.297675578|1173.3007208064|1173.2175800078|1173.3007208064
2024-11-10 08:37:00|DCF|1731227820|1173.3204887242|1173.353793024|1173.3090599639|1173.353793024
2024-11-10 08:38:00|DCF|1731227880|1173.3783608906|1173.4361708564|1173.3783608906|1173.4333435061
2024-11-10 08:39:00|DCF|1731227940|1173.422324209|1173.4922274121|1173.4221670657|1173.4819734415
2024-11-10 08:40:00|DCF|1731228000|1173.4815308446|1173.548870773|1173.4782986422|1173.548870773
2024-11-10 08:41:00|DCF|1731228060|1173.5049416648|1173.5057293787|1173.4679018425|1173.4679018425
2024-11-10 08:42:00|DCF|1731228120|1173.4593269894|1173.4744919357|1173.4458094501|1173.4496271256
2024-11-10 08:43:00|DCF|1731228180|1173.4580278578|1173.4961076571|1173.4309883815|1173.4492234557
2024-11-10 08:44:00|DCF|1731228240|1173.4525345008|1173.4987392858|1173.4525345008|1173.4987392858
2024-11-10 08:45:00|DCF|1731228300|1173.4994281363|1173.5594045143|1173.4994281363|1173.545275304
2024-11-10 08:46:00|DCF|1731228360|1173.5439095003|1173.5439095003|1173.4945011642|1173.4951146893
2024-11-10 08:47:00|DCF|1731228420|1173.4956832806|1173.5135310707|1173.4890856127|1173.4933160961
2024-11-10 08:48:00|DCF|1731228480|1173.4916006055|1173.4916006055|1173.4542457929|1173.4631958873
2024-11-10 08:49:00|DCF|1731228540|1173.4609868468|1173.4609868468|1173.4367548603|1173.439602799
2024-11-10 08:50:00|DCF|1731228600|1173.4401667219|1173.4885864077|1173.4097843967|1173.4885864077
2024-11-10 08:51:00|DCF|1731228660|1173.492308148|1173.5081036191|1173.486190336|1173.4867936447
2024-11-10 08:52:00|DCF|1731228720|1173.4946767134|1173.5060525768|1173.4943176715|1173.5032490221
2024-11-10 08:53:00|DCF|1731228780|1173.5037681118|1173.5037681118|1173.4755964084|1173.4804823839
2024-11-10 08:54:00|DCF|1731228840|1173.4802328962|1173.4960454006|1173.4745320184|1173.4960454006
2024-11-10 08:55:00|DCF|1731228900|1173.5253727636|1173.5326573108|1173.4871706629|1173.5126165336
2024-11-10 08:56:00|DCF|1731228960|1173.5221179687|1173.5330317261|1173.5206262139|1173.5268277929
2024-11-10 08:57:00|DCF|1731229020|1173.5236043611|1173.5420343233|1173.463209307|1173.4698254498
2024-11-10 08:58:00|DCF|1731229080|1173.4360749206|1173.5347879037|1173.4360749206|1173.5347879037
2024-11-10 08:59:00|DCF|1731229140|1173.5383746086|1173.5678488019|1173.5215543326|1173.5240333617
2024-11-10 09:00:00|DCF|1731229200|1173.5296037464|1173.5617790175|1173.5296037464|1173.5475505211
2024-11-10 09:01:00|DCF|1731229260|1173.5453629148|1173.5738665055|1173.5071549064|1173.5139376533
2024-11-10 09:02:00|DCF|1731229320|1173.509113478|1173.5101051652|1173.4962337721|1173.5062600622
2024-11-10 09:03:00|DCF|1731229380|1173.5255364579|1173.6620758166|1173.5252059583|1173.5876481144
2024-11-10 09:04:00|DCF|1731229440|1173.5872957541|1173.6196272414|1173.5599289168|1173.6196272414
2024-11-10 09:05:00|DCF|1731229500|1173.5934351134|1173.6970162159|1173.5934351134|1173.6970162159
2024-11-10 09:06:00|DCF|1731229560|1173.7031632089|1173.7165989553|1173.6859779398|1173.6994590603
2024-11-10 09:07:00|DCF|1731229620|1173.6812044962|1173.7599879673|1173.6784499195|1173.7599879673
2024-11-10 09:08:00|DCF|1731229680|1173.7677931332|1173.9499984793|1173.7672112536|1173.9454406605
2024-11-10 09:09:00|DCF|1731229740|1173.9472833867|1173.9594555323|1173.9472833867|1173.9545426284
2024-11-10 09:10:00|DCF|1731229800|1173.9686194395|1174.0297989357|1173.9686194395|1174.0277627743
2024-11-10 09:11:00|DCF|1731229860|1174.0287957314|1174.0441955039|1174.0287957314|1174.0427938841
2024-11-10 09:12:00|DCF|1731229920|1174.0537182524|1174.1632742761|1174.0492324724|1174.1632742761
2024-11-10 09:13:00|DCF|1731229980|1174.1643838815|1174.1644434059|1174.1066453943|1174.1281445394
2024-11-10 09:14:00|DCF|1731230040|1174.1276593291|1174.1276593291|1173.9735759075|1173.9735759075
2024-11-10 09:15:00|DCF|1731230100|1173.9736228005|1173.9792346497|1173.9699218541|1173.9699218541
2024-11-10 09:16:00|DCF|1731230160|1173.984219147|1174.0153922762|1173.9700252617|1174.0153922762
2024-11-10 09:17:00|DCF|1731230220|1174.0140731315|1174.038896145|1174.0045057308|1174.0046504043
2024-11-10 09:18:00|DCF|1731230280|1174.0010945426|1174.0443564524|1174.0010945426|1174.0409801448
2024-11-10 09:19:00|DCF|1731230340|1174.0402718947|1174.2137226758|1174.0402718947|1174.2137226758
2024-11-10 09:20:00|DCF|1731230400|1174.219963317|1174.3781356345|1174.219963317|1174.3781356345
2024-11-10 09:21:00|DCF|1731230460|1174.3981121296|1174.4461729381|1174.3868790365|1174.4452010831
2024-11-10 09:22:00|DCF|1731230520|1174.4492595968|1174.4841642233|1174.4492595968|1174.4841642233
2024-11-10 09:23:00|DCF|1731230580|1174.484831499|1174.6367162792|1174.481220445|1174.6367162792
2024-11-10 09:24:00|DCF|1731230640|1174.6395122367|1174.6509876888|1174.5810381887|1174.5947557097
2024-11-10 09:25:00|DCF|1731230700|1174.5642426078|1174.6841706366|1174.5642426078|1174.6841706366
2024-11-10 09:26:00|DCF|1731230760|1174.6813099847|1174.7862075537|1174.6813099847|1174.7862075537
2024-11-10 09:27:00|DCF|1731230820|1174.7940584083|1174.8702505478|1174.7940584083|1174.8702505478
2024-11-10 09:28:00|DCF|1731230880|1174.8710950963|1174.9523289054|1174.8710950963|1174.9523289054
2024-11-10 09:29:00|DCF|1731230940|1174.9773963294|1175.0179163381|1174.9773963294|1175.0179163381
2024-11-10 09:30:00|DCF|1731231000|1175.027389336|1175.1381007161|1175.027389336|1175.1376348685
2024-11-10 09:31:00|DCF|1731231060|1175.1611127077|1175.2507481795|1175.1064668425|1175.2459341278
2024-11-10 09:32:00|DCF|1731231120|1175.2510873566|1175.3732891836|1175.2510873566|1175.3732891836
2024-11-10 09:33:00|DCF|1731231180|1175.4787462306|1175.7014647356|1175.4787462306|1175.7014647356
2024-11-10 09:34:00|DCF|1731231240|1175.7298317479|1175.8982310386|1175.7298317479|1175.8982310386
2024-11-10 09:35:00|DCF|1731231300|1175.9016988692|1176.1980087259|1175.9016988692|1176.1980087259
2024-11-10 09:36:00|DCF|1731231360|1176.2000349743|1176.381089298|1176.199757059|1176.381089298
2024-11-10 09:37:00|DCF|1731231420|1176.3842292618|1176.4309297528|1176.3842292618|1176.4309297528
2024-11-10 09:38:00|DCF|1731231480|1176.4463170336|1176.5301806811|1176.4463170336|1176.5301806811
2024-11-10 09:39:00|DCF|1731231540|1176.5309022781|1176.6712531717|1176.5290931014|1176.6712531717
2024-11-10 09:40:00|DCF|1731231600|1176.6787197064|1176.7780604826|1176.6787197064|1176.7751633002
2024-11-10 09:41:00|DCF|1731231660|1176.8183940859|1177.0115619691|1176.8183940859|1177.0071281948
2024-11-10 09:42:00|DCF|1731231720|1177.0288271696|1177.186453873|1177.0288271696|1177.186453873
2024-11-10 09:43:00|DCF|1731231780|1177.1894494584|1177.4954641504|1177.1894432576|1177.4954641504
2024-11-10 09:44:00|DCF|1731231840|1177.489934827|1177.7289961659|1177.489934827|1177.7289961659
2024-11-10 09:45:00|DCF|1731231900|1177.741112149|1177.8047599442|1177.741112149|1177.8040615222
2024-11-10 09:46:00|DCF|1731231960|1177.805565217|1177.9755815262|1177.805565217|1177.9755815262
2024-11-10 09:47:00|DCF|1731232020|1177.9760130588|1178.0950281251|1177.9760130588|1178.0259720279
2024-11-10 09:48:00|DCF|1731232080|1178.0379916756|1178.0925756434|1178.0379916756|1178.0925756434
2024-11-10 09:49:00|DCF|1731232140|1178.1225049265|1178.1507490497|1178.1225049265|1178.150439725
2024-11-10 09:50:00|DCF|1731232200|1178.154292892|1178.3213869449|1178.154292892|1178.3213869449
2024-11-10 09:51:00|DCF|1731232260|1178.3233694698|1178.3520751451|1178.3198527849|1178.3504273461
2024-11-10 09:52:00|DCF|1731232320|1178.3391634642|1178.3449749906|1178.3216508096|1178.3231045508
2024-11-10 09:53:00|DCF|1731232380|1178.3262946075|1178.3419151868|1178.3262946075|1178.3268803753
2024-11-10 09:54:00|DCF|1731232440|1178.3271185507|1178.3517899802|1178.3267634018|1178.3517899802
2024-11-10 09:55:00|DCF|1731232500|1178.36093238|1178.362054181|1178.3026206675|1178.3155357013
2024-11-10 09:56:00|DCF|1731232560|1178.2924474622|1178.3044696355|1178.2733203857|1178.2733203857
2024-11-10 09:57:00|DCF|1731232620|1178.2757571592|1178.3064189731|1178.2626481968|1178.267342663
2024-11-10 09:58:00|DCF|1731232680|1178.2815267449|1178.2815267449|1178.1320904917|1178.1320904917
2024-11-10 09:59:00|DCF|1731232740|1178.1323581746|1178.1330890211|1178.0627534371|1178.0627534371
2024-11-10 10:00:00|DCF|1731232800|1178.0641072559|1178.0641072559|1178.0373631838|1178.0384246526
2024-11-10 10:01:00|DCF|1731232860|1178.0375732576|1178.069525572|1178.0375732576|1178.069525572
2024-11-10 10:02:00|DCF|1731232920|1178.0692649772|1178.0692649772|1177.8930693406|1177.899097342
2024-11-10 10:03:00|DCF|1731232980|1177.8996929101|1177.9240952853|1177.8363828282|1177.8660518414
2024-11-10 10:04:00|DCF|1731233040|1177.8587682384|1177.8701766612|1177.8429082792|1177.8701766612
2024-11-10 10:05:00|DCF|1731233100|1177.8781900843|1177.9227957604|1177.8781900843|1177.9227957604
2024-11-10 10:06:00|DCF|1731233160|1177.916994694|1177.955393983|1177.9169697434|1177.9538523564
2024-11-10 10:07:00|DCF|1731233220|1177.9498126231|1178.1373818136|1177.9498126231|1178.0870449887
2024-11-10 10:08:00|DCF|1731233280|1178.1052155366|1178.1446050505|1178.0861456599|1178.1446050505
2024-11-10 10:09:00|DCF|1731233340|1178.1104558169|1178.3064316254|1178.1104558169|1178.3064316254
2024-11-10 10:10:00|DCF|1731233400|1178.3117809217|1178.3516889768|1178.3026617686|1178.3512232772
2024-11-10 10:11:00|DCF|1731233460|1178.3546290741|1178.3763478477|1178.3542804283|1178.3763478477
2024-11-10 10:12:00|DCF|1731233520|1178.3812345146|1178.4415956189|1178.374491208|1178.4415956189
2024-11-10 10:13:00|DCF|1731233580|1178.4448516007|1178.4577425082|1178.4448516007|1178.4562744832
2024-11-10 10:14:00|DCF|1731233640|1178.4564252519|1178.5010905874|1178.4564252519|1178.5010905874
2024-11-10 10:15:00|DCF|1731233700|1178.5051410964|1178.5251744241|1178.5051410964|1178.5251744241
2024-11-10 10:16:00|DCF|1731233760|1178.572208483|1178.6113172317|1178.572208483|1178.610293871
2024-11-10 10:17:00|DCF|1731233820|1178.6110592513|1178.7307565887|1178.6109465551|1178.7014831642
2024-11-10 10:18:00|DCF|1731233880|1178.7063678575|1178.7217824416|1178.675391273|1178.675391273
2024-11-10 10:19:00|DCF|1731233940|1178.679973997|1178.7366907543|1178.6314676972|1178.734359469
2024-11-10 10:20:00|DCF|1731234000|1178.7331616098|1178.7341633369|1178.7231093596|1178.7292302004
2024-11-10 10:21:00|DCF|1731234060|1178.7704914691|1178.7884503992|1178.7704914691|1178.7766396762
2024-11-10 10:22:00|DCF|1731234120|1178.7787691564|1178.8089030953|1178.7740021502|1178.8089030953
2024-11-10 10:23:00|DCF|1731234180|1178.805098339|1178.8256348343|1178.8014744298|1178.8018577801
2024-11-10 10:24:00|DCF|1731234240|1178.8050152112|1178.8063617849|1178.7216716415|1178.7303806595
2024-11-10 10:25:00|DCF|1731234300|1178.7299418034|1178.7299418034|1178.6849250356|1178.6862098174
2024-11-10 10:26:00|DCF|1731234360|1178.6903330718|1178.6975268359|1178.606551607|1178.6162490817
2024-11-10 10:27:00|DCF|1731234420|1178.6105063375|1178.6105063375|1178.5842963098|1178.5913584835
2024-11-10 10:28:00|DCF|1731234480|1178.5903396941|1178.5922425258|1178.3138230319|1178.3138230319
2024-11-10 10:29:00|DCF|1731234540|1178.3123512969|1178.3308676533|1178.3064992828|1178.3198819115
2024-11-10 10:30:00|DCF|1731234600|1178.3176123566|1178.3709902296|1178.3176123566|1178.3245157062
2024-11-10 10:31:00|DCF|1731234660|1178.3242462985|1178.3242462985|1178.2993240084|1178.3015849238
2024-11-10 10:32:00|DCF|1731234720|1178.2922027518|1178.2922027518|1178.2065367731|1178.2065367731
2024-11-10 10:33:00|DCF|1731234780|1178.2059591235|1178.2059591235|1178.1094157679|1178.1094157679
2024-11-10 10:34:00|DCF|1731234840|1178.1021648394|1178.1264696498|1178.0826924334|1178.0841200466
2024-11-10 10:35:00|DCF|1731234900|1178.084683691|1178.084683691|1177.9783055489|1177.9783055489
2024-11-10 10:36:00|DCF|1731234960|1177.9778618978|1177.9889016193|1177.9468715966|1177.9473690643
2024-11-10 10:37:00|DCF|1731235020|1177.9479113389|1177.9513015919|1177.9140919835|1177.9140919835
2024-11-10 10:38:00|DCF|1731235080|1177.9124468548|1177.9154561551|1177.8713729659|1177.8713729659
2024-11-10 10:39:00|DCF|1731235140|1177.8738155946|1177.9474212273|1177.827891374|1177.9209932883
2024-11-10 10:40:00|DCF|1731235200|1177.9261186337|1177.9861691528|1177.9261186337|1177.9861691528
2024-11-10 10:41:00|DCF|1731235260|1177.9858670821|1178.0937809592|1177.9820919035|1178.0937809592
2024-11-10 10:42:00|DCF|1731235320|1178.0836150383|1178.1112319398|1178.0836150383|1178.0895462288
2024-11-10 10:43:00|DCF|1731235380|1178.0883206074|1178.0883206074|1178.01005085|1178.01005085
2024-11-10 10:44:00|DCF|1731235440|1178.0013307467|1178.0013307467|1177.6856922438|1177.6856922438
2024-11-10 10:45:00|DCF|1731235500|1177.656895103|1177.656895103|1177.516064089|1177.516064089
2024-11-10 10:46:00|DCF|1731235560|1177.5158269645|1177.5158269645|1177.4046251244|1177.4046251244
2024-11-10 10:47:00|DCF|1731235620|1177.4018851129|1177.5170185621|1177.383651873|1177.3925737984
2024-11-10 10:48:00|DCF|1731235680|1177.3966937939|1177.3966937939|1177.2767832417|1177.2767832417
2024-11-10 10:49:00|DCF|1731235740|1177.2993213121|1177.2993213121|1177.292334628|1177.2978614815
2024-11-10 10:50:00|DCF|1731235800|1177.3107041344|1177.3213795471|1177.254014422|1177.254014422
2024-11-10 10:51:00|DCF|1731235860|1177.2537690979|1177.3020854351|1177.2478895737|1177.3020854351
2024-11-10 10:52:00|DCF|1731235920|1177.2997608186|1177.350135169|1177.2997608186|1177.350135169
2024-11-10 10:53:00|DCF|1731235980|1177.3515155102|1177.3815320366|1177.3280677222|1177.3280677222
2024-11-10 10:54:00|DCF|1731236040|1177.3277454264|1177.3277454264|1177.3051116496|1177.3176477386
2024-11-10 10:55:00|DCF|1731236100|1177.3186836677|1177.4454078713|1177.3186836677|1177.4454078713
2024-11-10 10:56:00|DCF|1731236160|1177.4475744575|1177.4911992253|1177.3977053352|1177.4911992253
2024-11-10 10:57:00|DCF|1731236220|1177.489697774|1177.5553205194|1177.489697774|1177.5553205194
2024-11-10 10:58:00|DCF|1731236280|1177.5627978389|1177.6752555435|1177.5416797526|1177.6752555435
2024-11-10 10:59:00|DCF|1731236340|1177.6878754095|1177.7683444027|1177.6878754095|1177.7683444027
2024-11-10 11:00:00|DCF|1731236400|1177.7788394143|1177.843413365|1177.7788394143|1177.843413365
2024-11-10 11:01:00|DCF|1731236460|1177.8447899056|1177.9138058088|1177.8447899056|1177.9138058088
2024-11-10 11:02:00|DCF|1731236520|1177.9182044367|1178.0922650839|1177.9182044367|1178.0411064519
2024-11-10 11:03:00|DCF|1731236580|1178.0438868476|1178.0680887158|1178.0438868476|1178.0646192664
2024-11-10 11:04:00|DCF|1731236640|1178.068181663|1178.1811946838|1178.068181663|1178.1811946838
2024-11-10 11:05:00|DCF|1731236700|1178.1828620412|1178.3124445776|1178.1828620412|1178.3124445776
2024-11-10 11:06:00|DCF|1731236760|1178.3218684998|1178.3616401807|1178.3098103817|1178.315441695
2024-11-10 11:07:00|DCF|1731236820|1178.3183610775|1178.3907549607|1178.3088175072|1178.3907549607
2024-11-10 11:08:00|DCF|1731236880|1178.3896050762|1178.4420257674|1178.3798787519|1178.4292212598
2024-11-10 11:09:00|DCF|1731236940|1178.4565096008|1178.5255459656|1178.4521371055|1178.5085161308
2024-11-10 11:10:00|DCF|1731237000|1178.5084147891|1178.5115945188|1178.4790272604|1178.4795229236
2024-11-10 11:11:00|DCF|1731237060|1178.4801724656|1178.4968163883|1178.4796035539|1178.4968163883
2024-11-10 11:12:00|DCF|1731237120|1178.5034503624|1178.5639583167|1178.5034503624|1178.5638567521
2024-11-10 11:13:00|DCF|1731237180|1178.5665791243|1178.5715597127|1178.0986678912|1178.1064029002
2024-11-10 11:14:00|DCF|1731237240|1178.1102949691|1178.3046604285|1178.1102949691|1178.3046604285
2024-11-10 11:15:00|DCF|1731237300|1178.2951226075|1178.3520446307|1178.2943011154|1178.3520446307
2024-11-10 11:16:00|DCF|1731237360|1178.3524268188|1178.4111379775|1178.3524268188|1178.4106883247
2024-11-10 11:17:00|DCF|1731237420|1178.4126515936|1178.4517384018|1178.4124608069|1178.4517384018
2024-11-10 11:18:00|DCF|1731237480|1178.4543805501|1178.4543805501|1178.3612809342|1178.4185395107
2024-11-10 11:19:00|DCF|1731237540|1178.4189710282|1178.4243065203|1178.3585277704|1178.3886138188
2024-11-10 11:20:00|DCF|1731237600|1178.391147827|1178.4213986061|1178.391147827|1178.4213986061
2024-11-10 11:21:00|DCF|1731237660|1178.4228158685|1178.6061110863|1178.4228158685|1178.6061110863
2024-11-10 11:22:00|DCF|1731237720|1178.6076165438|1178.6667549729|1178.6076165438|1178.6667549729
2024-11-10 11:23:00|DCF|1731237780|1178.668229158|1178.70699692|1178.6596426312|1178.70699692
2024-11-10 11:24:00|DCF|1731237840|1178.7136145938|1178.7188651798|1178.700422191|1178.7140029225
2024-11-10 11:25:00|DCF|1731237900|1178.7084874689|1178.7317971242|1178.7009652036|1178.7009652036
2024-11-10 11:26:00|DCF|1731237960|1178.7029945123|1178.7653020038|1178.7029945123|1178.7404825876
2024-11-10 11:27:00|DCF|1731238020|1178.729200019|1178.729200019|1178.6389557781|1178.6621352477
2024-11-10 11:28:00|DCF|1731238080|1178.6580206276|1178.9424132755|1178.6558686445|1178.9424132755
2024-11-10 11:29:00|DCF|1731238140|1178.9481741434|1179.0032438623|1178.9481741434|1179.0032438623
2024-11-10 11:30:00|DCF|1731238200|1179.0043512981|1179.060349942|1179.0043512981|1179.060349942
2024-11-10 11:31:00|DCF|1731238260|1179.0610942696|1179.0699640037|1179.056973277|1179.056973277
2024-11-10 11:32:00|DCF|1731238320|1179.0624518063|1179.1070681401|1179.0540467979|1179.1070681401
2024-11-10 11:33:00|DCF|1731238380|1179.107066154|1179.1622824546|1179.107066154|1179.1622824546
2024-11-10 11:34:00|DCF|1731238440|1179.1600872259|1179.1600872259|1179.10602804|1179.1128112741
2024-11-10 11:35:00|DCF|1731238500|1179.1160060024|1179.1544712706|1179.1160060024|1179.1544712706
2024-11-10 11:36:00|DCF|1731238560|1179.1528388943|1179.2067216516|1179.1528388943|1179.2067216516
2024-11-10 11:37:00|DCF|1731238620|1179.2087967422|1179.223094342|1179.2087967422|1179.223094342
2024-11-10 11:38:00|DCF|1731238680|1179.2245347438|1179.2414142071|1179.2157154793|1179.2256744953
2024-11-10 11:39:00|DCF|1731238740|1179.240443837|1179.2648917942|1179.2357479427|1179.2648917942
2024-11-10 11:40:00|DCF|1731238800|1179.2663996351|1179.3815445908|1179.2663996351|1179.3815445908
2024-11-10 11:41:00|DCF|1731238860|1179.385435677|1179.4107732285|1179.3015517541|1179.3015517541
2024-11-10 11:42:00|DCF|1731238920|1179.2982683096|1179.3576398171|1179.2982683096|1179.3185902739
2024-11-10 11:43:00|DCF|1731238980|1179.3246839858|1179.3951199704|1179.3246839858|1179.3878920373
2024-11-10 11:44:00|DCF|1731239040|1179.4098583429|1179.4418206495|1179.4098583429|1179.4418206495
2024-11-10 11:45:00|DCF|1731239100|1179.4473004198|1179.6006650332|1179.4473004198|1179.6006650332
2024-11-10 11:46:00|DCF|1731239160|1179.6031589717|1179.7958825386|1179.6031589717|1179.7958825386
2024-11-10 11:47:00|DCF|1731239220|1179.8013314618|1180.0130849913|1179.8013314618|1180.0130849913
2024-11-10 11:48:00|DCF|1731239280|1180.0360151149|1180.1065326677|1180.0360151149|1180.1065326677
2024-11-10 11:49:00|DCF|1731239340|1180.1090301901|1180.2668904699|1180.1090301901|1180.2668904699
2024-11-10 11:50:00|DCF|1731239400|1180.2760159773|1180.3787880152|1180.2760159773|1180.3787880152
2024-11-10 11:51:00|DCF|1731239460|1180.3798104096|1180.4916458642|1180.3798104096|1180.4916458642
2024-11-10 11:52:00|DCF|1731239520|1180.4913160185|1180.6294801265|1180.4913160185|1180.6294801265
2024-11-10 11:53:00|DCF|1731239580|1180.6368686278|1180.9926840552|1180.6368686278|1180.9926840552
2024-11-10 11:54:00|DCF|1731239640|1180.9973874632|1181.2068482413|1180.9973874632|1181.2068482413
2024-11-10 11:55:00|DCF|1731239700|1181.213559692|1181.4181325129|1181.213559692|1181.4181325129
2024-11-10 11:56:00|DCF|1731239760|1181.4224210433|1181.5635236977|1181.4224210433|1181.5635236977
2024-11-10 11:57:00|DCF|1731239820|1181.5822479586|1181.6711763574|1181.5822479586|1181.6711763574
2024-11-10 11:58:00|DCF|1731239880|1181.6720101407|1181.7602500128|1181.6720101407|1181.7602500128
2024-11-10 11:59:00|DCF|1731239940|1181.7590412747|1181.7892822969|1181.5251298604|1181.6017321027
2024-11-10 12:00:00|DCF|1731240000|1181.6052372111|1182.0292596672|1181.5993828573|1182.0292596672
2024-11-10 12:01:00|DCF|1731240060|1182.033082592|1182.1332792912|1182.033082592|1182.1057139625
2024-11-10 12:02:00|DCF|1731240120|1182.1184236848|1182.379569262|1182.1184236848|1182.379569262
2024-11-10 12:03:00|DCF|1731240180|1182.3937415771|1182.6814974075|1182.3937415771|1182.6805996262
2024-11-10 12:04:00|DCF|1731240240|1182.6837492179|1182.8468575414|1182.6837492179|1182.8468575414
2024-11-10 12:05:00|DCF|1731240300|1182.8587560124|1182.9471533972|1182.8274247603|1182.9471533972
2024-11-10 12:06:00|DCF|1731240360|1182.9586743998|1183.030816424|1182.9586743998|1183.030816424
2024-11-10 12:07:00|DCF|1731240420|1183.0376186878|1183.2013309469|1183.0376186878|1183.2013309469
2024-11-10 12:08:00|DCF|1731240480|1183.2168171896|1183.311954846|1183.2168171896|1183.311954846
2024-11-10 12:09:00|DCF|1731240540|1183.3271680956|1183.402902246|1183.3271680956|1183.402902246
2024-11-10 12:10:00|DCF|1731240600|1183.4874434518|1183.7461993402|1183.4874434518|1183.7178237787
2024-11-10 12:11:00|DCF|1731240660|1183.7170065287|1183.7190815588|1183.6102338273|1183.6102338273
2024-11-10 12:12:00|DCF|1731240720|1183.6026013956|1183.6026013956|1183.4457940211|1183.5002964277
2024-11-10 12:13:00|DCF|1731240780|1183.5096144205|1183.9763771202|1183.5096144205|1183.9724601534
2024-11-10 12:14:00|DCF|1731240840|1183.988663842|1183.9959040187|1183.795762164|1183.795762164
2024-11-10 12:15:00|DCF|1731240900|1183.8022116422|1183.8022116422|1183.7117839994|1183.7117839994
2024-11-10 12:16:00|DCF|1731240960|1183.7105638925|1183.7107608979|1183.3724249917|1183.3724249917
2024-11-10 12:17:00|DCF|1731241020|1183.3719655402|1183.3719655402|1183.3103365275|1183.3531351247
2024-11-10 12:18:00|DCF|1731241080|1183.3551991439|1183.4458514561|1183.3551991439|1183.4300067894
2024-11-10 12:19:00|DCF|1731241140|1183.4279779045|1183.4566041695|1183.4248124055|1183.4565764118
2024-11-10 12:20:00|DCF|1731241200|1183.4669384357|1183.4669384357|1183.4159194514|1183.4316860159
2024-11-10 12:21:00|DCF|1731241260|1183.4291277963|1183.4330605853|1182.3590067621|1182.3590067621
2024-11-10 12:22:00|DCF|1731241320|1182.3557068938|1182.3575906409|1182.2092751686|1182.2092751686
2024-11-10 12:23:00|DCF|1731241380|1181.6657706338|1181.6675007713|1181.5868493453|1181.5868493453
2024-11-10 12:24:00|DCF|1731241440|1181.5903122849|1181.5930656899|1181.5164896188|1181.5164896188
2024-11-10 12:25:00|DCF|1731241500|1181.5294094538|1181.5294094538|1181.2467777863|1181.2860362929
2024-11-10 12:26:00|DCF|1731241560|1181.2688933193|1181.289987434|1181.2581004898|1181.289987434
2024-11-10 12:27:00|DCF|1731241620|1181.2958065359|1181.4384156483|1181.2958065359|1181.4384156483
2024-11-10 12:28:00|DCF|1731241680|1181.4516055067|1181.4960001064|1181.4516055067|1181.4701408296
2024-11-10 12:29:00|DCF|1731241740|1181.4708754403|1181.4708754403|1181.3103806809|1181.3103806809
2024-11-10 12:30:00|DCF|1731241800|1181.2219214927|1181.2219214927|1181.0824098991|1181.0960870872
2024-11-10 12:31:00|DCF|1731241860|1181.050862073|1181.050862073|1179.7436332411|1179.7456260308
2024-11-10 12:32:00|DCF|1731241920|1179.7430671214|1179.7462380408|1179.7060960989|1179.7201931184
2024-11-10 12:33:00|DCF|1731241980|1179.7208020503|1179.7266427942|1179.6838479675|1179.685402233
2024-11-10 12:34:00|DCF|1731242040|1179.6836420517|1179.6836420517|1179.5968720097|1179.5968720097
2024-11-10 12:35:00|DCF|1731242100|1179.5915710066|1179.6795678928|1179.5856172062|1179.6795678928
2024-11-10 12:36:00|DCF|1731242160|1179.6354877668|1179.6370547481|1179.612142306|1179.612142306
2024-11-10 12:37:00|DCF|1731242220|1179.6144949077|1179.6247914053|1179.6072877031|1179.6247914053
2024-11-10 12:38:00|DCF|1731242280|1179.6264347386|1179.6285883822|1179.4582936642|1179.4582936642
2024-11-10 12:39:00|DCF|1731242340|1179.5012889913|1179.5012889913|1179.4139474953|1179.4253075144
2024-11-10 12:40:00|DCF|1731242400|1179.4131804912|1179.4151880095|1179.3258145111|1179.3274226533
2024-11-10 12:41:00|DCF|1731242460|1179.327484267|1179.3479671239|1179.3184504044|1179.3479671239
2024-11-10 12:42:00|DCF|1731242520|1179.349463534|1179.349463534|1179.2210856348|1179.2265709432
2024-11-10 12:43:00|DCF|1731242580|1179.2255235248|1179.2778203914|1179.2203576106|1179.2609704657
2024-11-10 12:44:00|DCF|1731242640|1179.2487253844|1179.2487253844|1179.2224015364|1179.2283386718
2024-11-10 12:45:00|DCF|1731242700|1179.2294965217|1179.2539911553|1179.2236821525|1179.2379838822
2024-11-10 12:46:00|DCF|1731242760|1179.2394691589|1179.309192297|1179.2345883406|1179.3049436608
2024-11-10 12:47:00|DCF|1731242820|1179.2946304036|1179.2946304036|1179.0350525247|1179.03700462
2024-11-10 12:48:00|DCF|1731242880|1178.9424997478|1178.9424997478|1178.8935154645|1178.8935154645
2024-11-10 12:49:00|DCF|1731242940|1178.885155055|1178.885155055|1178.7330380128|1178.74201731
2024-11-10 12:50:00|DCF|1731243000|1178.7383061985|1178.7383061985|1178.592296033|1178.592296033
2024-11-10 12:51:00|DCF|1731243060|1178.5872744246|1178.5872744246|1178.486682927|1178.506106163
2024-11-10 12:52:00|DCF|1731243120|1178.4544978564|1178.4544978564|1178.3608550117|1178.3608550117
2024-11-10 12:53:00|DCF|1731243180|1178.3600678276|1178.3600678276|1178.2978257473|1178.2978257473
2024-11-10 12:54:00|DCF|1731243240|1178.2973664153|1178.2998736339|1178.0747261787|1178.0747261787
2024-11-10 12:55:00|DCF|1731243300|1178.0734652641|1178.0734652641|1177.98578401|1177.9884502388
2024-11-10 12:56:00|DCF|1731243360|1177.9918334397|1178.0304338458|1177.9918334397|1178.0290042277
2024-11-10 12:57:00|DCF|1731243420|1178.0034702559|1178.0718847791|1177.9905683578|1178.0718847791
2024-11-10 12:58:00|DCF|1731243480|1178.0727606537|1178.129222779|1178.0727606537|1178.109893894
2024-11-10 12:59:00|DCF|1731243540|1178.1103205459|1178.4129795819|1178.1103205459|1178.4129795819
2024-11-10 13:00:00|DCF|1731243600|1178.4209255179|1179.1458325655|1178.4209255179|1178.9602848074
2024-11-10 13:01:00|DCF|1731243660|1178.9730744633|1179.0583751485|1178.9341233206|1179.0194584983
2024-11-10 13:02:00|DCF|1731243720|1179.0190484665|1179.0905259311|1179.0188927846|1179.0458784573
2024-11-10 13:03:00|DCF|1731243780|1179.0420151637|1179.0420151637|1178.7553035383|1178.7858224462
2024-11-10 13:04:00|DCF|1731243840|1178.7866386709|1178.7866386709|1178.7021209338|1178.7063051083
2024-11-10 13:05:00|DCF|1731243900|1178.7124052637|1178.7126713228|1178.6700719956|1178.6749884491
2024-11-10 13:06:00|DCF|1731243960|1178.6725776425|1178.8986126894|1178.6725776425|1178.8986126894
2024-11-10 13:07:00|DCF|1731244020|1178.8985998603|1178.9207169332|1178.8977939898|1178.9017877939
2024-11-10 13:08:00|DCF|1731244080|1178.9210653185|1178.972051046|1178.9210653185|1178.9662508957
2024-11-10 13:09:00|DCF|1731244140|1178.9607854759|1178.9844760963|1178.9491994526|1178.9558390739
2024-11-10 13:10:00|DCF|1731244200|1178.8831699431|1178.8831699431|1178.6696418842|1178.7426831971
2024-11-10 13:11:00|DCF|1731244260|1178.7473321164|1178.7976137348|1178.7473321164|1178.7850101859
2024-11-10 13:12:00|DCF|1731244320|1178.8100366918|1178.8254294476|1178.7715700416|1178.7917216305
2024-11-10 13:13:00|DCF|1731244380|1178.7942627438|1178.8692311587|1178.7942627438|1178.8692311587
2024-11-10 13:14:00|DCF|1731244440|1178.8799697276|1178.9389965269|1178.8768928836|1178.9389965269
2024-11-10 13:15:00|DCF|1731244500|1178.9888907161|1179.1100529587|1178.9888907161|1179.1100529587
2024-11-10 13:16:00|DCF|1731244560|1179.1286419944|1179.2821352303|1179.1286419944|1179.2821352303
2024-11-10 13:17:00|DCF|1731244620|1179.2840733407|1179.372912932|1179.2840733407|1179.372912932
2024-11-10 13:18:00|DCF|1731244680|1179.3823345829|1179.43102738|1179.3720551784|1179.4254285207
2024-11-10 13:19:00|DCF|1731244740|1179.4239480629|1179.6641861019|1179.4239480629|1179.6641861019
2024-11-10 13:20:00|DCF|1731244800|1179.6568169952|1179.6697629098|1179.6110724311|1179.6697629098
2024-11-10 13:21:00|DCF|1731244860|1179.6748281047|1179.9157152415|1179.6748281047|1179.9157152415
2024-11-10 13:22:00|DCF|1731244920|1179.928512589|1180.1512090195|1179.928512589|1180.1512090195
2024-11-10 13:23:00|DCF|1731244980|1180.5159544809|1180.5780428184|1180.4981035369|1180.5780428184
2024-11-10 13:24:00|DCF|1731245040|1180.6000301469|1180.7318305283|1180.6000301469|1180.7168484622
2024-11-10 13:25:00|DCF|1731245100|1180.7240049157|1180.8439685893|1180.7240049157|1180.8439685893
2024-11-10 13:26:00|DCF|1731245160|1180.854002885|1181.0700631472|1180.854002885|1181.0700631472
2024-11-10 13:27:00|DCF|1731245220|1181.0897836726|1181.2295716031|1181.0897836726|1181.2295716031
2024-11-10 13:28:00|DCF|1731245280|1181.2383277847|1181.3612177456|1181.2383277847|1181.3612177456
2024-11-10 13:29:00|DCF|1731245340|1181.3625689933|1181.6376073267|1181.3625689933|1181.6376073267
2024-11-10 13:30:00|DCF|1731245400|1181.6720586207|1182.5485590624|1181.6720586207|1182.5485590624
2024-11-10 13:31:00|DCF|1731245460|1182.5774142316|1183.2662194799|1182.5774142316|1183.2662194799
2024-11-10 13:32:00|DCF|1731245520|1183.3123477437|1183.6090949956|1183.3123477437|1183.6090949956
2024-11-10 13:33:00|DCF|1731245580|1183.6164632986|1183.90562072|1183.6164632986|1183.90562072
2024-11-10 13:34:00|DCF|1731245640|1183.9280806716|1184.0821597351|1183.9280806716|1184.0821597351
2024-11-10 13:35:00|DCF|1731245700|1184.1172415206|1184.1851269077|1184.1172415206|1184.1851269077
2024-11-10 13:36:00|DCF|1731245760|1184.2132236833|1184.3965472632|1184.2132236833|1184.3965472632
2024-11-10 13:37:00|DCF|1731245820|1184.410878346|1184.4908844268|1184.410878346|1184.4908844268
2024-11-10 13:38:00|DCF|1731245880|1184.493866017|1184.6215021633|1184.493866017|1184.6215021633
2024-11-10 13:39:00|DCF|1731245940|1184.6250064927|1184.7466191379|1184.6250064927|1184.7466191379
2024-11-10 13:40:00|DCF|1731246000|1184.8338747686|1184.9014718843|1184.8338747686|1184.9014718843
2024-11-10 13:41:00|DCF|1731246060|1184.9011996708|1184.9944056005|1184.9011996708|1184.9944056005
2024-11-10 13:42:00|DCF|1731246120|1184.9915831194|1185.0651098431|1184.9886869986|1185.0651098431
2024-11-10 13:43:00|DCF|1731246180|1185.0675469551|1185.153349759|1185.0675469551|1185.153349759
2024-11-10 13:44:00|DCF|1731246240|1185.1687914487|1185.2362083906|1185.1687914487|1185.2362083906
2024-11-10 13:45:00|DCF|1731246300|1185.2385956648|1185.3429529461|1185.2385956648|1185.3429529461
2024-11-10 13:46:00|DCF|1731246360|1185.3184030217|1185.7351225435|1185.3184030217|1185.7351225435
2024-11-10 13:47:00|DCF|1731246420|1185.7367210306|1185.9517738214|1185.7367210306|1185.9517738214
2024-11-10 13:48:00|DCF|1731246480|1185.9737418347|1186.1010590994|1185.9737418347|1186.1010590994
2024-11-10 13:49:00|DCF|1731246540|1186.1136885769|1186.4776558686|1186.1136885769|1186.4776558686
2024-11-10 13:50:00|DCF|1731246600|1186.5083934544|1186.8700607699|1186.5083934544|1186.8700607699
2024-11-10 13:51:00|DCF|1731246660|1186.9096644683|1187.1834695127|1186.9096644683|1187.1572743911
2024-11-10 13:52:00|DCF|1731246720|1187.1985277936|1187.4727898735|1187.1985277936|1187.4727898735
2024-11-10 13:53:00|DCF|1731246780|1187.4833474197|1187.6271960723|1187.4833474197|1187.6271960723
2024-11-10 13:54:00|DCF|1731246840|1187.6291650868|1187.7824849052|1187.6291650868|1187.7824849052
2024-11-10 13:55:00|DCF|1731246900|1187.787893502|1187.8668144908|1187.787893502|1187.8656302824
2024-11-10 13:56:00|DCF|1731246960|1187.8737304437|1188.0014297489|1187.8737304437|1188.0014297489
2024-11-10 13:57:00|DCF|1731247020|1188.0096190777|1188.0361739144|1187.958880519|1188.0361739144
2024-11-10 13:58:00|DCF|1731247080|1188.0498558088|1188.2397217745|1188.0498558088|1188.2397217745
2024-11-10 13:59:00|DCF|1731247140|1188.2492241195|1188.2622035228|1188.0943779531|1188.1357550723
2024-11-10 14:00:00|DCF|1731247200|1188.1492527362|1188.2246446002|1188.1492527362|1188.1765391313
2024-11-10 14:01:00|DCF|1731247260|1188.1938575298|1188.2408162243|1188.1938575298|1188.2198105709
2024-11-10 14:02:00|DCF|1731247320|1188.2217057254|1188.3310761067|1188.2217057254|1188.3310761067
2024-11-10 14:03:00|DCF|1731247380|1188.3342834706|1188.4220062715|1188.2970045371|1188.4220062715
2024-11-10 14:04:00|DCF|1731247440|1188.4235903602|1188.9281343782|1188.4021537899|1188.9281343782
2024-11-10 14:05:00|DCF|1731247500|1188.9328311534|1188.9783412201|1188.9328311534|1188.9783412201
2024-11-10 14:06:00|DCF|1731247560|1189.0491896224|1189.1569801512|1189.0491896224|1189.059375297
2024-11-10 14:07:00|DCF|1731247620|1189.0763871168|1189.325032807|1189.0720112123|1189.325032807
2024-11-10 14:08:00|DCF|1731247680|1189.4081599955|1189.5851640504|1189.4081599955|1189.5652753436
2024-11-10 14:09:00|DCF|1731247740|1189.5893177313|1189.8449860692|1189.5893177313|1189.8449860692
2024-11-10 14:10:00|DCF|1731247800|1189.8458855211|1190.3078181787|1189.8458855211|1190.3078181787
2024-11-10 14:11:00|DCF|1731247860|1190.3271701457|1190.7149423047|1190.3271701457|1190.7149423047
2024-11-10 14:12:00|DCF|1731247920|1190.7980540295|1191.0846679957|1190.7980540295|1191.0846679957
2024-11-10 14:13:00|DCF|1731247980|1191.0822507257|1191.3607287249|1191.0822507257|1191.3607287249
2024-11-10 14:14:00|DCF|1731248040|1191.370190056|1191.7799986387|1191.370190056|1191.7799986387
2024-11-10 14:15:00|DCF|1731248100|1192.2318043985|1192.4663783997|1192.2318043985|1192.4663783997
2024-11-10 14:16:00|DCF|1731248160|1192.4856377551|1192.6496651386|1192.4856377551|1192.6496651386
2024-11-10 14:17:00|DCF|1731248220|1192.6561869974|1192.8597484268|1192.6561869974|1192.8597484268
2024-11-10 14:18:00|DCF|1731248280|1192.869980477|1193.0591196733|1192.869980477|1193.0591196733
2024-11-10 14:19:00|DCF|1731248340|1193.0820149865|1193.1665560509|1193.0820149865|1193.1665560509
2024-11-10 14:20:00|DCF|1731248400|1193.191866484|1193.3494240175|1193.1902221848|1193.3494240175
2024-11-10 14:21:00|DCF|1731248460|1193.3607603288|1193.5654089932|1193.360140196|1193.5654089932
2024-11-10 14:22:00|DCF|1731248520|1193.5586680818|1193.8623454328|1193.5586680818|1193.8623454328
2024-11-10 14:23:00|DCF|1731248580|1193.8673076558|1193.9808560706|1193.8673076558|1193.9808560706
2024-11-10 14:24:00|DCF|1731248640|1194.1138759549|1194.2888030761|1194.1138759549|1194.2888030761
2024-11-10 14:25:00|DCF|1731248700|1194.3006324747|1194.9851094975|1194.3006324747|1194.9851094975
2024-11-10 14:26:00|DCF|1731248760|1195.000998018|1195.1148220014|1194.8594026769|1195.1148220014
2024-11-10 14:27:00|DCF|1731248820|1195.1202476803|1195.2626726767|1195.1202476803|1195.2626726767
2024-11-10 14:28:00|DCF|1731248880|1195.2698290344|1195.4493142007|1195.2698290344|1195.4419713438
2024-11-10 14:29:00|DCF|1731248940|1195.4852580841|1195.5481827934|1195.4805678507|1195.5481827934
2024-11-10 14:30:00|DCF|1731249000|1195.5664195779|1195.6175146035|1195.4894507251|1195.5759795176
2024-11-10 14:31:00|DCF|1731249060|1195.6107290781|1196.2299018259|1195.6107290781|1196.2299018259
2024-11-10 14:32:00|DCF|1731249120|1196.4283966137|1196.9193609681|1196.4283966137|1196.9193609681
2024-11-10 14:33:00|DCF|1731249180|1196.9826303992|1197.206402851|1196.9826303992|1197.1767198502
2024-11-10 14:34:00|DCF|1731249240|1197.2403789748|1197.2980713377|1197.219035301|1197.2212119272
2024-11-10 14:35:00|DCF|1731249300|1197.2299626122|1197.2929002384|1197.2299626122|1197.2929002384
2024-11-10 14:36:00|DCF|1731249360|1197.3025705893|1197.3025705893|1197.0191489455|1197.0191489455
2024-11-10 14:37:00|DCF|1731249420|1197.0389831053|1197.0389831053|1196.7448732321|1196.7448732321
2024-11-10 14:38:00|DCF|1731249480|1196.7078748514|1196.7078748514|1196.2730033281|1196.2730033281
2024-11-10 14:39:00|DCF|1731249540|1196.2378808448|1196.2378808448|1195.7313295256|1195.7313295256
2024-11-10 14:40:00|DCF|1731249600|1195.717967672|1195.717967672|1195.6102441516|1195.6282921789
2024-11-10 14:41:00|DCF|1731249660|1195.630005275|1195.630005275|1195.5087656819|1195.5131071532
2024-11-10 14:42:00|DCF|1731249720|1195.4969787762|1195.5013693247|1195.3907089559|1195.3907089559
2024-11-10 14:43:00|DCF|1731249780|1195.3821028695|1195.3821028695|1195.2764779769|1195.2764779769
2024-11-10 14:44:00|DCF|1731249840|1195.2704269468|1195.2704269468|1195.1565395315|1195.1565395315
2024-11-10 14:45:00|DCF|1731249900|1195.1268050274|1195.1268050274|1194.8435843992|1194.8435843992
2024-11-10 14:46:00|DCF|1731249960|1194.8294309583|1194.8294309583|1194.4701802009|1194.4701802009
2024-11-10 14:47:00|DCF|1731250020|1194.4035747905|1194.4035747905|1194.0137833921|1194.0580372791
2024-11-10 14:48:00|DCF|1731250080|1194.0536641404|1194.0536641404|1193.8925768444|1193.8925768444
2024-11-10 14:49:00|DCF|1731250140|1193.8947883414|1193.8947883414|1193.3416777818|1193.3416777818
2024-11-10 14:50:00|DCF|1731250200|1193.3340378526|1193.3340378526|1192.8290053682|1192.8290053682
2024-11-10 14:51:00|DCF|1731250260|1192.7901407323|1192.7901407323|1192.6771712577|1192.6771712577
2024-11-10 14:52:00|DCF|1731250320|1192.6728583375|1192.6728583375|1192.6270640807|1192.6270640807
2024-11-10 14:53:00|DCF|1731250380|1192.6284003254|1192.6449167672|1192.2254105535|1192.2254105535
2024-11-10 14:54:00|DCF|1731250440|1192.2107453385|1192.2107453385|1191.9766571944|1191.9766571944
2024-11-10 14:55:00|DCF|1731250500|1191.9603887232|1191.9603887232|1191.7550283032|1191.7550283032
2024-11-10 14:56:00|DCF|1731250560|1191.7468605784|1191.7468605784|1191.4947560592|1191.5062330069
2024-11-10 14:57:00|DCF|1731250620|1191.5036989438|1191.5036989438|1191.3162378553|1191.3162378553
2024-11-10 14:58:00|DCF|1731250680|1191.2101731515|1191.2101731515|1191.0070428866|1191.0143212471
2024-11-10 14:59:00|DCF|1731250740|1191.0134142701|1191.0134142701|1190.9026494266|1190.9026494266
2024-11-10 15:00:00|DCF|1731250800|1190.8976960438|1190.8976960438|1190.8540728513|1190.8540728513
2024-11-10 15:01:00|DCF|1731250860|1190.8429881518|1190.8429881518|1190.7661596602|1190.7661596602
2024-11-10 15:02:00|DCF|1731250920|1190.7612240424|1190.7612240424|1190.5502632595|1190.5502632595
2024-11-10 15:03:00|DCF|1731250980|1190.5451691699|1190.5706335355|1190.5160840383|1190.5409378434
2024-11-10 15:04:00|DCF|1731251040|1190.5380248177|1190.5536486819|1190.5053322372|1190.5053322372
2024-11-10 15:05:00|DCF|1731251100|1190.4977054688|1190.4977054688|1190.4509552869|1190.4509552869
2024-11-10 15:06:00|DCF|1731251160|1190.4644331375|1190.4644331375|1190.3993188584|1190.3993188584
2024-11-10 15:07:00|DCF|1731251220|1190.395512157|1190.395512157|1190.2515510286|1190.2515510286
2024-11-10 15:08:00|DCF|1731251280|1190.2413043966|1190.2413043966|1189.920172844|1189.920172844
2024-11-10 15:09:00|DCF|1731251340|1189.9001603161|1189.9001603161|1189.7444529383|1189.7444529383
2024-11-10 15:10:00|DCF|1731251400|1189.7385286403|1189.7385286403|1189.5406877314|1189.5406877314
2024-11-10 15:11:00|DCF|1731251460|1189.5212177092|1189.5212177092|1189.2143980396|1189.2143980396
2024-11-10 15:12:00|DCF|1731251520|1189.1614865613|1189.1614865613|1188.8468692252|1188.8468692252
2024-11-10 15:13:00|DCF|1731251580|1188.8226915469|1188.8226915469|1188.4355745883|1188.4355745883
2024-11-10 15:14:00|DCF|1731251640|1188.421543125|1188.421543125|1187.9695791256|1187.9695791256
2024-11-10 15:15:00|DCF|1731251700|1187.6113786935|1187.6113786935|1187.4257249334|1187.4257249334
2024-11-10 15:16:00|DCF|1731251760|1187.4095544379|1187.4095544379|1187.1219830826|1187.1219830826
2024-11-10 15:17:00|DCF|1731251820|1187.1076553167|1187.1076553167|1186.9512188179|1186.9512188179
2024-11-10 15:18:00|DCF|1731251880|1186.9374038477|1186.9374038477|1186.6761272435|1186.6761272435
2024-11-10 15:19:00|DCF|1731251940|1186.6560886095|1186.6560886095|1186.5187770889|1186.5187770889
2024-11-10 15:20:00|DCF|1731252000|1186.5115972259|1186.5115972259|1186.3941516862|1186.3941516862
2024-11-10 15:21:00|DCF|1731252060|1186.3846527921|1186.3846527921|1186.2658189716|1186.2658189716
2024-11-10 15:22:00|DCF|1731252120|1186.264679663|1186.2680916674|1185.9073450791|1185.9073450791
2024-11-10 15:23:00|DCF|1731252180|1185.8802272377|1185.8802272377|1185.7517579428|1185.7517579428
2024-11-10 15:24:00|DCF|1731252240|1185.7493035364|1185.7493035364|1185.6265130362|1185.6265130362
2024-11-10 15:25:00|DCF|1731252300|1185.6176392755|1185.6176392755|1185.4265634513|1185.4265634513
2024-11-10 15:26:00|DCF|1731252360|1185.4195134407|1185.4195134407|1185.1666231536|1185.1666231536
2024-11-10 15:27:00|DCF|1731252420|1185.1547764616|1185.1547764616|1184.935871971|1184.935871971
2024-11-10 15:28:00|DCF|1731252480|1184.9247788567|1184.9256939421|1184.719343796|1184.719343796
2024-11-10 15:29:00|DCF|1731252540|1184.6903834334|1184.6903834334|1184.4539174854|1184.4539174854
2024-11-10 15:30:00|DCF|1731252600|1184.4388320708|1184.4493638607|1184.3062775857|1184.3062775857
2024-11-10 15:31:00|DCF|1731252660|1184.247878662|1184.247878662|1183.7049130752|1183.7049130752
2024-11-10 15:32:00|DCF|1731252720|1183.5589759873|1183.5589759873|1183.1420071629|1183.1420071629
2024-11-10 15:33:00|DCF|1731252780|1183.0384047546|1183.0384047546|1182.6804105965|1182.6804105965
2024-11-10 15:34:00|DCF|1731252840|1182.4240571621|1182.4240571621|1182.1677353146|1182.1677353146
2024-11-10 15:35:00|DCF|1731252900|1182.1529853358|1182.1529853358|1181.8798463569|1181.8798463569
2024-11-10 15:36:00|DCF|1731252960|1181.9549695236|1181.9549695236|1181.768357698|1181.768357698
2024-11-10 15:37:00|DCF|1731253020|1181.7644254534|1181.7688909152|1181.7016052324|1181.7075239297
2024-11-10 15:38:00|DCF|1731253080|1181.7369668964|1181.9407475699|1181.7369668964|1181.9407475699
2024-11-10 15:39:00|DCF|1731253140|1181.9483250713|1182.5638009323|1181.9483250713|1182.5638009323
2024-11-10 15:40:00|DCF|1731253200|1182.559829873|1182.588133309|1182.5041610858|1182.588133309
2024-11-10 15:41:00|DCF|1731253260|1182.602907715|1182.6731828154|1182.602907715|1182.6731828154
2024-11-10 15:42:00|DCF|1731253320|1182.6853967115|1183.1871193869|1182.6853967115|1183.1709773289
2024-11-10 15:43:00|DCF|1731253380|1183.1856290352|1183.3286842994|1183.1856290352|1183.3286842994
2024-11-10 15:44:00|DCF|1731253440|1183.3396844514|1183.4208342003|1183.3393106021|1183.4188618802
2024-11-10 15:45:00|DCF|1731253500|1183.4258910835|1183.5822471992|1183.4258910835|1183.5408026037
2024-11-10 15:46:00|DCF|1731253560|1183.5482857619|1183.7280748176|1183.5482857619|1183.7280748176
2024-11-10 15:47:00|DCF|1731253620|1183.7614214544|1184.238754997|1183.7614214544|1184.238754997
2024-11-10 15:48:00|DCF|1731253680|1184.2508147044|1184.4080144592|1184.2508147044|1184.4080144592
2024-11-10 15:49:00|DCF|1731253740|1184.4107251524|1185.2186502133|1184.4107251524|1185.2186502133
2024-11-10 15:50:00|DCF|1731253800|1185.2252486817|1185.9704757813|1185.2252486817|1185.9704757813
2024-11-10 15:51:00|DCF|1731253860|1185.9915849115|1186.1094956147|1185.9395206053|1186.1094956147
2024-11-10 15:52:00|DCF|1731253920|1186.1024038454|1186.2121369371|1186.0780493818|1186.2121369371
2024-11-10 15:53:00|DCF|1731253980|1186.2263640325|1186.6012617821|1186.2263640325|1186.6012617821
2024-11-10 15:54:00|DCF|1731254040|1186.6173319925|1186.9280988676|1186.6173319925|1186.9280988676
2024-11-10 15:55:00|DCF|1731254100|1186.9368260943|1187.0646802585|1186.9368260943|1187.0646802585
2024-11-10 15:56:00|DCF|1731254160|1187.0683823258|1187.3248488154|1187.0683823258|1187.3248488154
2024-11-10 15:57:00|DCF|1731254220|1187.3275520513|1187.5370677227|1187.3275520513|1187.5370677227
2024-11-10 15:58:00|DCF|1731254280|1187.6516353444|1187.9255042794|1187.6516353444|1187.9255042794
2024-11-10 15:59:00|DCF|1731254340|1187.9304828864|1188.1185456709|1187.9304828864|1188.1185456709
2024-11-10 16:00:00|DCF|1731254400|1188.1239858402|1188.2343567878|1188.1239858402|1188.2343567878
2024-11-10 16:01:00|DCF|1731254460|1188.248912153|1188.3893698769|1188.248912153|1188.3893698769
2024-11-10 16:02:00|DCF|1731254520|1188.399799885|1188.7996161949|1188.399799885|1188.7996161949
2024-11-10 16:03:00|DCF|1731254580|1188.8060509207|1188.8962185885|1188.7843336783|1188.8962185885
2024-11-10 16:04:00|DCF|1731254640|1188.8926026976|1189.2009248102|1188.8926026976|1189.2009248102
2024-11-10 16:05:00|DCF|1731254700|1189.2120644034|1189.2670313739|1189.2049636698|1189.2670313739
2024-11-10 16:06:00|DCF|1731254760|1189.2757918427|1189.3521134489|1189.2757918427|1189.3521134489
2024-11-10 16:07:00|DCF|1731254820|1189.3557521353|1189.399165856|1189.3552382163|1189.399165856
2024-11-10 16:08:00|DCF|1731254880|1189.3943546191|1189.5382502295|1189.3943546191|1189.5382502295
2024-11-10 16:09:00|DCF|1731254940|1189.548065431|1189.5716691017|1189.548065431|1189.5659318955
2024-11-10 16:10:00|DCF|1731255000|1189.5729587252|1189.5816981218|1189.2859372276|1189.2860331297
2024-11-10 16:11:00|DCF|1731255060|1189.2859882553|1189.5541317187|1189.2547722944|1189.5534631895
2024-11-10 16:12:00|DCF|1731255120|1189.5565121397|1189.7041340231|1189.5565121397|1189.7038181272
2024-11-10 16:13:00|DCF|1731255180|1189.6999355624|1189.7069616701|1189.6945479648|1189.695015287
2024-11-10 16:14:00|DCF|1731255240|1189.6964391789|1189.8050357374|1189.6964391789|1189.7989261164
2024-11-10 16:15:00|DCF|1731255300|1189.8003421843|1189.8404374606|1189.799614286|1189.8404374606
2024-11-10 16:16:00|DCF|1731255360|1189.8340024584|1189.9298907955|1189.8340024584|1189.9241699066
2024-11-10 16:17:00|DCF|1731255420|1189.9243230581|1189.9243230581|1189.8893781942|1189.9011089003
2024-11-10 16:18:00|DCF|1731255480|1189.9010190557|1189.9013874092|1189.8723452288|1189.8770765864
2024-11-10 16:19:00|DCF|1731255540|1189.8788890871|1189.9025057601|1189.8147493499|1189.8270796046
2024-11-10 16:20:00|DCF|1731255600|1189.827656083|1189.8475082873|1189.822967562|1189.822967562
2024-11-10 16:21:00|DCF|1731255660|1189.8240523623|1189.8356214223|1189.7669635796|1189.7669635796
2024-11-10 16:22:00|DCF|1731255720|1189.678784878|1189.7007188212|1189.6775931292|1189.685135483
2024-11-10 16:23:00|DCF|1731255780|1189.7196827122|1189.7196827122|1189.6744896186|1189.68223973
2024-11-10 16:24:00|DCF|1731255840|1189.6818471335|1189.7021639425|1189.6644103579|1189.6889627348
2024-11-10 16:25:00|DCF|1731255900|1189.6891833864|1189.7668554856|1189.6875722735|1189.7650938231
2024-11-10 16:26:00|DCF|1731255960|1189.7738810894|1189.8907348934|1189.7738810894|1189.8907348934
2024-11-10 16:27:00|DCF|1731256020|1189.9064144651|1189.9932079599|1189.9064144651|1189.9932079599
2024-11-10 16:28:00|DCF|1731256080|1189.9959843516|1190.1973798278|1189.9959843516|1190.1973798278
2024-11-10 16:29:00|DCF|1731256140|1190.1927629328|1190.4880113607|1190.1771148161|1190.4880113607
2024-11-10 16:30:00|DCF|1731256200|1190.4960247935|1190.591233138|1190.4960247935|1190.591233138
2024-11-10 16:31:00|DCF|1731256260|1190.5985683163|1190.6443461123|1190.5701891348|1190.6443461123
2024-11-10 16:32:00|DCF|1731256320|1190.6603975806|1190.8025813222|1190.6603975806|1190.8025813222
2024-11-10 16:33:00|DCF|1731256380|1190.7959811937|1190.9052802538|1190.7959811937|1190.8956960543
2024-11-10 16:34:00|DCF|1731256440|1190.8991844102|1190.970625974|1190.8991668963|1190.970625974
2024-11-10 16:35:00|DCF|1731256500|1191.0013491094|1191.0998682032|1191.0013491094|1191.0998682032
2024-11-10 16:36:00|DCF|1731256560|1191.1709289064|1191.3510237597|1191.1709289064|1191.3510237597
2024-11-10 16:37:00|DCF|1731256620|1191.3582886926|1191.5864859922|1191.3582886926|1191.5864859922
2024-11-10 16:38:00|DCF|1731256680|1191.5849155495|1191.722057148|1191.5849155495|1191.722057148
2024-11-10 16:39:00|DCF|1731256740|1191.7386311756|1191.7802743008|1191.0925830257|1191.1225944684
2024-11-10 16:40:00|DCF|1731256800|1191.1248691971|1191.2199918936|1191.1248691971|1191.2199918936
2024-11-10 16:41:00|DCF|1731256860|1191.2280581199|1191.3544116266|1191.2280581199|1191.3544116266
2024-11-10 16:42:00|DCF|1731256920|1191.3583987519|1191.4732139246|1191.3583987519|1191.4732139246
2024-11-10 16:43:00|DCF|1731256980|1191.4787494878|1191.6536523764|1191.4787494878|1191.6536523764
2024-11-10 16:44:00|DCF|1731257040|1191.6612831363|1191.7354753109|1191.6612831363|1191.7354753109
2024-11-10 16:45:00|DCF|1731257100|1191.7377179733|1191.9131720659|1191.7377179733|1191.9131720659
2024-11-10 16:46:00|DCF|1731257160|1191.9342362183|1192.0869426976|1191.9342362183|1192.0851233364
2024-11-10 16:47:00|DCF|1731257220|1192.0832553797|1192.1108479117|1192.0697295949|1192.0985694293
2024-11-10 16:48:00|DCF|1731257280|1192.1014935953|1192.1535217318|1192.0998319745|1192.1499895449
2024-11-10 16:49:00|DCF|1731257340|1192.154905207|1192.2966595854|1192.1537234791|1192.2966595854
2024-11-10 16:50:00|DCF|1731257400|1192.2978497863|1192.2978497863|1192.2229233087|1192.2604086797
2024-11-10 16:51:00|DCF|1731257460|1192.2155873676|1192.3370364075|1192.2155873676|1192.2461472419
2024-11-10 16:52:00|DCF|1731257520|1192.2360319551|1192.2360319551|1192.0843728191|1192.0843728191
2024-11-10 16:53:00|DCF|1731257580|1192.0586103723|1192.0605656056|1192.0141123266|1192.0141123266
2024-11-10 16:54:00|DCF|1731257640|1192.0138632601|1192.0138632601|1191.9511774963|1191.95967958
2024-11-10 16:55:00|DCF|1731257700|1191.942489632|1191.9701005225|1191.942489632|1191.9689555083
2024-11-10 16:56:00|DCF|1731257760|1191.9715130936|1192.0138649967|1191.9698069117|1192.0112895684
2024-11-10 16:57:00|DCF|1731257820|1192.0139010807|1192.0217266494|1191.9922453497|1191.9957956415
2024-11-10 16:58:00|DCF|1731257880|1191.9904080981|1192.0022916339|1191.9686859673|1191.9686859673
2024-11-10 16:59:00|DCF|1731257940|1191.9667331193|1191.9667331193|1191.9079361724|1191.9391415913
2024-11-10 17:00:00|DCF|1731258000|1191.9403189121|1191.9903475513|1191.9403189121|1191.9903475513
2024-11-10 17:01:00|DCF|1731258060|1192.0057383014|1192.0825876034|1191.9069320827|1191.9212629612
2024-11-10 17:02:00|DCF|1731258120|1191.9259372811|1191.9416862709|1191.7155619341|1191.7718794067
2024-11-10 17:03:00|DCF|1731258180|1191.7749960737|1191.7990250829|1191.7379775626|1191.7379775626
2024-11-10 17:04:00|DCF|1731258240|1191.7373880111|1191.7427578935|1191.63554836|1191.63554836
2024-11-10 17:05:00|DCF|1731258300|1191.6319109853|1191.6492214516|1191.5757788769|1191.5757788769
2024-11-10 17:06:00|DCF|1731258360|1191.5753916509|1191.7120310857|1191.5005985208|1191.5273203454
2024-11-10 17:07:00|DCF|1731258420|1191.5219537068|1191.5475706552|1191.5085731636|1191.5189988821
2024-11-10 17:08:00|DCF|1731258480|1191.5241172527|1191.5590088921|1191.5232438503|1191.5586852077
2024-11-10 17:09:00|DCF|1731258540|1191.5609852648|1191.6913977689|1191.5609852648|1191.6903885776
2024-11-10 17:10:00|DCF|1731258600|1191.6799016795|1191.9313272249|1191.6799016795|1191.9313272249
2024-11-10 17:11:00|DCF|1731258660|1191.9331636662|1191.9834496835|1191.7830147433|1191.7910750921
2024-11-10 17:12:00|DCF|1731258720|1191.7905723369|1191.7945312065|1191.7855462315|1191.7855462315
2024-11-10 17:13:00|DCF|1731258780|1191.7853140883|1191.8030423312|1191.7853140883|1191.8030423312
2024-11-10 17:14:00|DCF|1731258840|1191.805669591|1191.8377811545|1191.805669591|1191.8377811545
2024-11-10 17:15:00|DCF|1731258900|1191.8368132548|1191.8826375107|1191.8368132548|1191.8620187607
2024-11-10 17:16:00|DCF|1731258960|1191.8673842526|1191.8792693922|1191.8036914014|1191.8362419944
2024-11-10 17:17:00|DCF|1731259020|1191.8478595459|1192.1508995012|1191.8478595459|1192.1508995012
2024-11-10 17:18:00|DCF|1731259080|1192.1425626314|1192.2578644703|1192.1425626314|1192.2514200666
2024-11-10 17:19:00|DCF|1731259140|1192.2587479934|1192.4097433168|1192.2587479934|1192.4097433168
2024-11-10 17:20:00|DCF|1731259200|1192.4127673447|1192.5112624871|1192.4115701104|1192.5112624871
2024-11-10 17:21:00|DCF|1731259260|1192.5241547192|1192.7726875211|1192.5241547192|1192.7726875211
2024-11-10 17:22:00|DCF|1731259320|1192.8520478395|1193.0811493276|1192.8225754513|1193.0811493276
2024-11-10 17:23:00|DCF|1731259380|1193.0817217571|1193.1648806462|1193.0817217571|1193.1648806462
2024-11-10 17:24:00|DCF|1731259440|1193.1675054222|1193.2733595674|1193.1675054222|1193.2733595674
2024-11-10 17:25:00|DCF|1731259500|1193.2741868228|1193.3692276831|1193.2741868228|1193.3692276831
2024-11-10 17:26:00|DCF|1731259560|1193.371818083|1193.521447459|1193.371818083|1193.521447459
2024-11-10 17:27:00|DCF|1731259620|1193.519723088|1193.6183222238|1193.519723088|1193.6183222238
2024-11-10 17:28:00|DCF|1731259680|1193.6212667027|1193.7063104736|1193.6212667027|1193.7063104736
2024-11-10 17:29:00|DCF|1731259740|1193.7099915606|1193.7753361983|1193.7099915606|1193.7753361983
2024-11-10 17:30:00|DCF|1731259800|1193.7813862055|1193.851080348|1193.7813862055|1193.850982498
2024-11-10 17:31:00|DCF|1731259860|1193.9085422144|1194.0704189765|1193.9085422144|1194.0704189765
2024-11-10 17:32:00|DCF|1731259920|1194.0795382429|1194.2793460093|1194.0795382429|1194.2754454622
2024-11-10 17:33:00|DCF|1731259980|1194.2783510936|1194.2873046949|1194.2752612017|1194.2776074814
2024-11-10 17:34:00|DCF|1731260040|1194.2769283631|1194.2866215133|1194.2035728623|1194.2249654982
2024-11-10 17:35:00|DCF|1731260100|1194.211791598|1194.2223486481|1194.2098822823|1194.2121679692
2024-11-10 17:36:00|DCF|1731260160|1194.2137590376|1194.2137590376|1194.194294632|1194.2022977231
2024-11-10 17:37:00|DCF|1731260220|1194.2174392402|1194.2653534596|1194.2174392402|1194.2643495413
2024-11-10 17:38:00|DCF|1731260280|1194.2651071203|1194.5011249939|1194.2572904431|1194.5011249939
2024-11-10 17:39:00|DCF|1731260340|1194.5087518311|1194.7792624193|1194.5087518311|1194.7792624193
2024-11-10 17:40:00|DCF|1731260400|1194.7877652128|1194.8960857547|1194.7877652128|1194.8960857547
2024-11-10 17:41:00|DCF|1731260460|1194.9030665552|1194.9530344644|1194.9030665552|1194.9530344644
2024-11-10 17:42:00|DCF|1731260520|1194.9492645975|1195.0706901829|1194.9492645975|1195.0706901829
2024-11-10 17:43:00|DCF|1731260580|1195.0725406673|1195.2059968186|1195.0635749133|1195.2036768633
2024-11-10 17:44:00|DCF|1731260640|1195.2091995493|1195.3659725142|1195.2091995493|1195.3659725142
2024-11-10 17:45:00|DCF|1731260700|1195.4269833234|1195.5465765256|1195.4269223996|1195.5465765256
2024-11-10 17:46:00|DCF|1731260760|1195.561160709|1195.5870806578|1195.5200782117|1195.5487357672
2024-11-10 17:47:00|DCF|1731260820|1195.5517758345|1195.6962105345|1195.551465485|1195.6962105345
2024-11-10 17:48:00|DCF|1731260880|1195.7067934941|1195.7406290439|1195.6925952466|1195.7354481124
2024-11-10 17:49:00|DCF|1731260940|1195.7506039999|1195.943282169|1195.7506039999|1195.943282169
2024-11-10 17:50:00|DCF|1731261000|1195.9495626356|1196.0730292205|1195.9495626356|1196.0730292205
2024-11-10 17:51:00|DCF|1731261060|1196.2950103261|1196.9614128425|1196.2950103261|1196.9614128425
2024-11-10 17:52:00|DCF|1731261120|1196.9845633836|1197.2670602718|1196.9845633836|1197.2670602718
2024-11-10 17:53:00|DCF|1731261180|1197.3012178512|1197.8391759432|1197.3012178512|1197.8391759432
2024-11-10 17:54:00|DCF|1731261240|1197.8624756096|1198.0647477869|1197.8624756096|1198.0647477869
2024-11-10 17:55:00|DCF|1731261300|1198.140268111|1198.4398383491|1198.140268111|1198.4398383491
2024-11-10 17:56:00|DCF|1731261360|1198.4548941921|1198.7103751066|1198.4548941921|1198.7103751066
2024-11-10 17:57:00|DCF|1731261420|1198.7166603966|1198.9060589209|1198.7166603966|1198.9060589209
2024-11-10 17:58:00|DCF|1731261480|1198.9155276625|1199.1116007884|1198.9155276625|1199.1116007884
2024-11-10 17:59:00|DCF|1731261540|1199.1189085034|1199.2898443963|1199.1189085034|1199.2898443963
2024-11-10 18:00:00|DCF|1731261600|1199.297286986|1199.351429567|1199.297286986|1199.351429567
2024-11-10 18:01:00|DCF|1731261660|1199.3685585979|1199.4066867043|1199.3621320502|1199.3711346859
2024-11-10 18:02:00|DCF|1731261720|1199.3745918971|1199.4012412584|1199.2816607735|1199.2898932123
2024-11-10 18:03:00|DCF|1731261780|1199.2893962857|1199.3549572295|1199.2893962857|1199.3163766806
2024-11-10 18:04:00|DCF|1731261840|1199.3174035163|1199.4121076768|1199.3174035163|1199.4121076768
2024-11-10 18:05:00|DCF|1731261900|1199.3412830007|1199.3848275487|1199.3412830007|1199.3848275487
2024-11-10 18:06:00|DCF|1731261960|1199.3874122218|1199.5914657756|1199.3874122218|1199.5882258611
2024-11-10 18:07:00|DCF|1731262020|1199.580977405|1199.6745552879|1199.580977405|1199.6745552879
2024-11-10 18:08:00|DCF|1731262080|1199.6788907766|1200.1558765254|1199.6788907766|1200.1558765254
2024-11-10 18:09:00|DCF|1731262140|1200.1590433901|1200.2009586561|1200.1590433901|1200.2009586561
2024-11-10 18:10:00|DCF|1731262200|1200.2237648296|1200.3886760605|1200.2237648296|1200.3886760605
2024-11-10 18:11:00|DCF|1731262260|1200.3963429056|1200.7822130024|1200.348440398|1200.7822130024
2024-11-10 18:12:00|DCF|1731262320|1200.7913854821|1200.9763732055|1200.7913854821|1200.9763732055
2024-11-10 18:13:00|DCF|1731262380|1200.9790474669|1201.0154370296|1200.9790474669|1201.0154370296
2024-11-10 18:14:00|DCF|1731262440|1201.0239047211|1201.0815934864|1201.0239047211|1201.0815934864
2024-11-10 18:15:00|DCF|1731262500|1201.083576126|1201.1254785922|1201.083576126|1201.1242434559
2024-11-10 18:16:00|DCF|1731262560|1201.1390364|1201.1904323518|1201.1390364|1201.1904323518
2024-11-10 18:17:00|DCF|1731262620|1201.1634806763|1201.2101965511|1201.1400760251|1201.2101965511
2024-11-10 18:18:00|DCF|1731262680|1201.2429984675|1201.2952000178|1201.2429984675|1201.2952000178
2024-11-10 18:19:00|DCF|1731262740|1201.2967271908|1201.3533058483|1201.2795533999|1201.3533058483
2024-11-10 18:20:00|DCF|1731262800|1201.359008532|1201.4213011852|1201.359008532|1201.4102962683
2024-11-10 18:21:00|DCF|1731262860|1201.4187684422|1201.42841626|1201.3856316106|1201.3856316106
2024-11-10 18:22:00|DCF|1731262920|1201.3748353135|1201.3838738303|1201.3748353135|1201.3831670452
2024-11-10 18:23:00|DCF|1731262980|1201.3844408335|1201.415162513|1201.3844408335|1201.415162513
2024-11-10 18:24:00|DCF|1731263040|1201.4104976869|1201.4104976869|1201.3675357881|1201.3906996976
2024-11-10 18:25:00|DCF|1731263100|1201.3883820705|1201.4149452956|1201.3869948221|1201.4149452956
2024-11-10 18:26:00|DCF|1731263160|1201.4167457623|1201.481428454|1201.4167457623|1201.4811818972
2024-11-10 18:27:00|DCF|1731263220|1201.4833089322|1201.5900583281|1201.4833089322|1201.5637517443
2024-11-10 18:28:00|DCF|1731263280|1201.5723181121|1201.6092167721|1201.5723181121|1201.6092167721
2024-11-10 18:29:00|DCF|1731263340|1201.6111404562|1201.6770967629|1201.6111404562|1201.6770967629
2024-11-10 18:30:00|DCF|1731263400|1201.6801118505|1201.7744517848|1201.6801118505|1201.7744517848
2024-11-10 18:31:00|DCF|1731263460|1201.7837411357|1201.9173133261|1201.7837411357|1201.9173133261
2024-11-10 18:32:00|DCF|1731263520|1201.9200669738|1202.0077274535|1201.9200669738|1202.0077274535
2024-11-10 18:33:00|DCF|1731263580|1202.0194770164|1202.042446822|1202.0194770164|1202.0374051951
2024-11-10 18:34:00|DCF|1731263640|1202.02464684|1202.1809023652|1201.9902099415|1202.1805686903
2024-11-10 18:35:00|DCF|1731263700|1202.1844678578|1202.2621142033|1202.1844678578|1202.2586780772
2024-11-10 18:36:00|DCF|1731263760|1202.2568115561|1202.263084789|1202.2458157749|1202.2458157749
2024-11-10 18:37:00|DCF|1731263820|1202.2598295783|1202.307077519|1202.2576581156|1202.307077519
2024-11-10 18:38:00|DCF|1731263880|1202.3140620398|1202.3863326905|1202.3140620398|1202.3863326905
2024-11-10 18:39:00|DCF|1731263940|1202.3889825353|1202.4617383329|1202.3889825353|1202.4617383329
2024-11-10 18:40:00|DCF|1731264000|1202.4630382102|1202.4941233466|1202.4630382102|1202.4909623318
2024-11-10 18:41:00|DCF|1731264060|1202.4948928911|1202.5741112581|1202.4948928911|1202.5741112581
2024-11-10 18:42:00|DCF|1731264120|1202.5766714653|1202.6135507302|1202.5766714653|1202.6089187354
2024-11-10 18:43:00|DCF|1731264180|1202.6106094932|1202.6267965333|1202.6106094932|1202.6122603063
2024-11-10 18:44:00|DCF|1731264240|1202.6128999256|1202.6347649359|1202.5971864327|1202.6347649359
2024-11-10 18:45:00|DCF|1731264300|1202.6394948029|1202.7789552691|1202.6356629665|1202.6370477751
2024-11-10 18:46:00|DCF|1731264360|1202.6374936915|1202.6374936915|1202.6012486198|1202.6325963246
2024-11-10 18:47:00|DCF|1731264420|1202.6333725864|1202.6636415961|1202.618030396|1202.6635450886
2024-11-10 18:48:00|DCF|1731264480|1202.6633896855|1202.6946158982|1202.6633896855|1202.6927509501
2024-11-10 18:49:00|DCF|1731264540|1202.697368092|1202.7768631429|1202.697368092|1202.7642602702
2024-11-10 18:50:00|DCF|1731264600|1202.7654769736|1202.7808415406|1202.7635600705|1202.7808415406
2024-11-10 18:51:00|DCF|1731264660|1202.7855230173|1202.8386448893|1202.7708657868|1202.7922498799
2024-11-10 18:52:00|DCF|1731264720|1202.7876197784|1202.8267956235|1202.785550801|1202.8243534249
2024-11-10 18:53:00|DCF|1731264780|1202.8271276532|1202.8403558547|1202.7794712423|1202.7794712423
2024-11-10 18:54:00|DCF|1731264840|1202.7730700567|1202.8430111594|1202.7730700567|1202.8394423939
2024-11-10 18:55:00|DCF|1731264900|1202.8477834119|1202.8477834119|1202.7078577961|1202.7078577961
2024-11-10 18:56:00|DCF|1731264960|1202.7054238681|1202.7054238681|1202.5540802212|1202.5540802212
2024-11-10 18:57:00|DCF|1731265020|1202.5555935817|1202.5555935817|1202.4535294058|1202.4535294058
2024-11-10 18:58:00|DCF|1731265080|1202.4345682231|1202.4345682231|1202.2815402905|1202.283679775
2024-11-10 18:59:00|DCF|1731265140|1202.285226221|1202.285226221|1202.2140875264|1202.2166063755
2024-11-10 19:00:00|DCF|1731265200|1202.2083587806|1202.2083587806|1202.0964499177|1202.0964499177
2024-11-10 19:01:00|DCF|1731265260|1202.0958501334|1202.0958501334|1201.9309780581|1201.9309780581
2024-11-10 19:02:00|DCF|1731265320|1201.9274958992|1201.9274958992|1201.8550450988|1201.8769279049
2024-11-10 19:03:00|DCF|1731265380|1201.8814317929|1201.8814317929|1201.8655793929|1201.8804702282
2024-11-10 19:04:00|DCF|1731265440|1201.8775492496|1201.8775492496|1201.8164254196|1201.8164254196
2024-11-10 19:05:00|DCF|1731265500|1201.8590260817|1201.8590260817|1201.815015996|1201.815015996
2024-11-10 19:06:00|DCF|1731265560|1201.8103319064|1201.8262160451|1201.7974568074|1201.8159990161
2024-11-10 19:07:00|DCF|1731265620|1201.8296125267|1201.8436098655|1201.8120833709|1201.8436098655
2024-11-10 19:08:00|DCF|1731265680|1201.8461140272|1201.8525221733|1201.5619704195|1201.5619704195
2024-11-10 19:09:00|DCF|1731265740|1201.5608898818|1201.5608898818|1201.4972315793|1201.4972315793
2024-11-10 19:10:00|DCF|1731265800|1201.4807443069|1201.4807443069|1201.4176564928|1201.4180586989
2024-11-10 19:11:00|DCF|1731265860|1201.4215297314|1201.4490637618|1201.3419898909|1201.3419898909
2024-11-10 19:12:00|DCF|1731265920|1201.3399397656|1201.3399397656|1201.2898897161|1201.2898897161
2024-11-10 19:13:00|DCF|1731265980|1201.2903459299|1201.2903459299|1201.248287433|1201.2523291793
2024-11-10 19:14:00|DCF|1731266040|1201.2762683315|1201.283660337|1201.2144704301|1201.2144704301
2024-11-10 19:15:00|DCF|1731266100|1201.2119702846|1201.2119702846|1201.1310289492|1201.1310289492
2024-11-10 19:16:00|DCF|1731266160|1201.1152786666|1201.1152786666|1200.8810083663|1200.8810083663
2024-11-10 19:17:00|DCF|1731266220|1200.8164157902|1200.8164157902|1200.6367757787|1200.6367757787
2024-11-10 19:18:00|DCF|1731266280|1200.5908106983|1200.5908106983|1200.1658266064|1200.1658266064
2024-11-10 19:19:00|DCF|1731266340|1200.1523967944|1200.1523967944|1199.9354417023|1199.9354417023
2024-11-10 19:20:00|DCF|1731266400|1199.7448856998|1199.7448856998|1199.5199967224|1199.5199967224
2024-11-10 19:21:00|DCF|1731266460|1199.4925338264|1199.5100036971|1199.4111677104|1199.4111677104
2024-11-10 19:22:00|DCF|1731266520|1199.3958466795|1199.3958466795|1199.2360428223|1199.2360428223
2024-11-10 19:23:00|DCF|1731266580|1199.2248925727|1199.2248925727|1199.0754590298|1199.0754590298
2024-11-10 19:24:00|DCF|1731266640|1199.0795384527|1199.0795384527|1199.0493107172|1199.063258306
2024-11-10 19:25:00|DCF|1731266700|1199.0612856531|1199.0612856531|1198.9918834267|1199.0132822159
2024-11-10 19:26:00|DCF|1731266760|1199.011927526|1199.0206713773|1198.9097895003|1198.9097895003
2024-11-10 19:27:00|DCF|1731266820|1198.8972136459|1198.8972136459|1198.6644222639|1198.6644222639
2024-11-10 19:28:00|DCF|1731266880|1198.6599063787|1198.6599063787|1198.3186804055|1198.3186804055
2024-11-10 19:29:00|DCF|1731266940|1198.3034955139|1198.3034955139|1198.0552610135|1198.0552610135
2024-11-10 19:30:00|DCF|1731267000|1198.0228490794|1198.0228490794|1197.8544479238|1197.8544479238
2024-11-10 19:31:00|DCF|1731267060|1197.8514093239|1197.8514093239|1197.6517625338|1197.6517625338
2024-11-10 19:32:00|DCF|1731267120|1197.6411148685|1197.6411148685|1197.47434157|1197.47434157
2024-11-10 19:33:00|DCF|1731267180|1197.4701871529|1197.4701871529|1197.3961293477|1197.3961293477
2024-11-10 19:34:00|DCF|1731267240|1197.3983960124|1197.3983960124|1197.3470727238|1197.3470727238
2024-11-10 19:35:00|DCF|1731267300|1197.3388629992|1197.3388629992|1197.0855023298|1197.0855023298
2024-11-10 19:36:00|DCF|1731267360|1197.0631320552|1197.0631320552|1196.8005586243|1196.8005586243
2024-11-10 19:37:00|DCF|1731267420|1196.7945673718|1196.7945673718|1196.2114384973|1196.2114384973
2024-11-10 19:38:00|DCF|1731267480|1196.1981974561|1196.1981974561|1195.8620504013|1195.8620504013
2024-11-10 19:39:00|DCF|1731267540|1195.7849189171|1195.7849189171|1195.5705003918|1195.5705003918
2024-11-10 19:40:00|DCF|1731267600|1195.5689686275|1195.5689686275|1195.2611655821|1195.2611655821
2024-11-10 19:41:00|DCF|1731267660|1195.1850686678|1195.1850686678|1195.0339414534|1195.0339414534
2024-11-10 19:42:00|DCF|1731267720|1195.0030699587|1195.0030699587|1194.8005711494|1194.8005711494
2024-11-10 19:43:00|DCF|1731267780|1194.7826642646|1194.7826642646|1194.5939620468|1194.5939620468
2024-11-10 19:44:00|DCF|1731267840|1194.5871733602|1194.5871733602|1194.1497124073|1194.1497124073
2024-11-10 19:45:00|DCF|1731267900|1194.139592789|1194.139592789|1193.225836806|1193.225836806
2024-11-10 19:46:00|DCF|1731267960|1193.0983171545|1193.0983171545|1192.124825912|1192.124825912
2024-11-10 19:47:00|DCF|1731268020|1192.0032605123|1192.0032605123|1191.1979850638|1191.1979850638
2024-11-10 19:48:00|DCF|1731268080|1191.1674418493|1191.1674418493|1189.944135477|1189.944135477
2024-11-10 19:49:00|DCF|1731268140|1189.7119495927|1189.7119495927|1188.5198949441|1188.5198949441
2024-11-10 19:50:00|DCF|1731268200|1188.1201135195|1188.1201135195|1187.2339326017|1187.2339326017
2024-11-10 19:51:00|DCF|1731268260|1187.206217569|1187.206217569|1185.9325401596|1185.9325401596
2024-11-10 19:52:00|DCF|1731268320|1185.8677823531|1185.8677823531|1185.2701499396|1185.2701499396
2024-11-10 19:53:00|DCF|1731268380|1185.240114964|1185.240114964|1184.7424347356|1184.7424347356
2024-11-10 19:54:00|DCF|1731268440|1184.631748754|1184.631748754|1183.8002645593|1183.8002645593
2024-11-10 19:55:00|DCF|1731268500|1183.7367273152|1183.7367273152|1183.4018934138|1183.4018934138
2024-11-10 19:56:00|DCF|1731268560|1183.3707672782|1183.3707672782|1183.0358273805|1183.0358273805
2024-11-10 19:57:00|DCF|1731268620|1183.0016753724|1183.0016753724|1182.6212519426|1182.6212519426
2024-11-10 19:58:00|DCF|1731268680|1182.577933816|1182.577933816|1182.1362793912|1182.1362793912
2024-11-10 19:59:00|DCF|1731268740|1182.1302946242|1182.1302946242|1181.4188560695|1181.4188560695
2024-11-10 20:00:00|DCF|1731268800|1181.3035242639|1181.3035242639|1180.7684571676|1180.7684571676
2024-11-10 20:01:00|DCF|1731268860|1180.7548503029|1180.7548503029|1180.0666624307|1180.0666624307
2024-11-10 20:02:00|DCF|1731268920|1180.038204958|1180.038204958|1179.4521723227|1179.4521723227
2024-11-10 20:03:00|DCF|1731268980|1179.4354143545|1179.4354143545|1179.200482856|1179.200482856
2024-11-10 20:04:00|DCF|1731269040|1179.1883060282|1179.1883060282|1178.8791123421|1178.8791123421
2024-11-10 20:05:00|DCF|1731269100|1178.869722831|1178.869722831|1178.6179300351|1178.6179300351
2024-11-10 20:06:00|DCF|1731269160|1178.572630315|1178.572630315|1178.3162926645|1178.3162926645
2024-11-10 20:07:00|DCF|1731269220|1178.245421636|1178.245421636|1177.8848354827|1177.8848354827
2024-11-10 20:08:00|DCF|1731269280|1177.8257608956|1177.8257608956|1177.1138656177|1177.1138656177
2024-11-10 20:09:00|DCF|1731269340|1177.0799829632|1177.0799829632|1176.5726566414|1176.5726566414
2024-11-10 20:10:00|DCF|1731269400|1176.5119576886|1176.5119576886|1175.4532472987|1175.4532472987
2024-11-10 20:11:00|DCF|1731269460|1175.4213043749|1175.4213043749|1175.1261569223|1175.1261569223
2024-11-10 20:12:00|DCF|1731269520|1175.1034752853|1175.1034752853|1174.8253498729|1174.8253498729
2024-11-10 20:13:00|DCF|1731269580|1174.801089417|1174.801089417|1174.4260129334|1174.4260129334
2024-11-10 20:14:00|DCF|1731269640|1174.2041501515|1174.2041501515|1173.3343818615|1173.3343818615
2024-11-10 20:15:00|DCF|1731269700|1173.320289826|1173.320289826|1172.9085043695|1172.9085043695
2024-11-10 20:16:00|DCF|1731269760|1172.8872865237|1172.8872865237|1172.3703431689|1172.3703431689
2024-11-10 20:17:00|DCF|1731269820|1172.317898407|1172.317898407|1171.4853381084|1171.4853381084
2024-11-10 20:18:00|DCF|1731269880|1171.4608375665|1171.4608375665|1170.6278449549|1170.6278449549
2024-11-10 20:19:00|DCF|1731269940|1170.5255407467|1170.5255407467|1169.7144022761|1169.7144022761
2024-11-10 20:20:00|DCF|1731270000|1169.3125957283|1169.3125957283|1168.8902388691|1168.8902388691
2024-11-10 20:21:00|DCF|1731270060|1168.868977182|1168.868977182|1168.5952599447|1168.5952599447
2024-11-10 20:22:00|DCF|1731270120|1168.5748402878|1168.5748402878|1168.2285337994|1168.2285337994
2024-11-10 20:23:00|DCF|1731270180|1168.2186648108|1168.2186648108|1167.8852064189|1167.8852064189
2024-11-10 20:24:00|DCF|1731270240|1167.8725900778|1167.8725900778|1167.7253082121|1167.7253082121
2024-11-10 20:25:00|DCF|1731270300|1167.7208372791|1167.7208372791|1167.2779697333|1167.2779697333
2024-11-10 20:26:00|DCF|1731270360|1167.1572508885|1167.1572508885|1166.9494873724|1166.9494873724
2024-11-10 20:27:00|DCF|1731270420|1166.9391103128|1166.9391103128|1166.7494971526|1166.7494971526
2024-11-10 20:28:00|DCF|1731270480|1166.7444559135|1166.7444559135|1166.4578188085|1166.4578188085
2024-11-10 20:29:00|DCF|1731270540|1166.4429360392|1166.4429360392|1166.1813138627|1166.1813138627
2024-11-10 20:30:00|DCF|1731270600|1166.122443901|1166.122443901|1165.7484344725|1165.7484344725
2024-11-10 20:31:00|DCF|1731270660|1165.7382218964|1165.7382218964|1165.4446392101|1165.4446392101
2024-11-10 20:32:00|DCF|1731270720|1165.4047414819|1165.4047414819|1165.2266153448|1165.2266153448
2024-11-10 20:33:00|DCF|1731270780|1165.2190699981|1165.9529824591|1165.0731055397|1165.9456568017
2024-11-10 20:34:00|DCF|1731270840|1165.9263151861|1165.9263151861|1165.7721478112|1165.7721478112
2024-11-10 20:35:00|DCF|1731270900|1165.7615489922|1165.7615489922|1165.5509868471|1165.5509868471
2024-11-10 20:36:00|DCF|1731270960|1165.5419317449|1165.5419317449|1165.3114805121|1165.3114805121
2024-11-10 20:37:00|DCF|1731271020|1165.3027705196|1165.3027705196|1164.8346914186|1164.8346914186
2024-11-10 20:38:00|DCF|1731271080|1164.8246811849|1164.8246811849|1164.5613428216|1164.5613428216
2024-11-10 20:39:00|DCF|1731271140|1164.3675053278|1164.3675053278|1164.1978182861|1164.1978182861
2024-11-10 20:40:00|DCF|1731271200|1164.1798202286|1164.1798202286|1163.6658175376|1163.6658175376
2024-11-10 20:41:00|DCF|1731271260|1163.6227642542|1163.6227642542|1163.385934007|1163.385934007
2024-11-10 20:42:00|DCF|1731271320|1163.3373129452|1163.3373129452|1162.8773499578|1162.8773499578
2024-11-10 20:43:00|DCF|1731271380|1162.7792910386|1162.7792910386|1161.991048282|1161.991048282
2024-11-10 20:44:00|DCF|1731271440|1161.9708379909|1161.9708379909|1161.1895738225|1161.1895738225
2024-11-10 20:45:00|DCF|1731271500|1161.1595726857|1161.1595726857|1160.281348928|1160.281348928
2024-11-10 20:46:00|DCF|1731271560|1160.2144566988|1160.2144566988|1159.1995098399|1159.1995098399
2024-11-10 20:47:00|DCF|1731271620|1159.1424722447|1159.1424722447|1158.4173816529|1158.4173816529
2024-11-10 20:48:00|DCF|1731271680|1158.3974518099|1158.3974518099|1157.9474042274|1158.0520701519
2024-11-10 20:49:00|DCF|1731271740|1158.0404017107|1158.0453908028|1157.897702544|1157.897702544
2024-11-10 20:50:00|DCF|1731271800|1157.7902363888|1157.7902363888|1157.4221182791|1157.4380900391
2024-11-10 20:51:00|DCF|1731271860|1157.4213717975|1157.4213717975|1157.2349942634|1157.2349942634
2024-11-10 20:52:00|DCF|1731271920|1157.188489594|1157.188489594|1156.9694503448|1156.9694503448
2024-11-10 20:53:00|DCF|1731271980|1156.9515895262|1156.9515895262|1156.7511005375|1156.7511005375
2024-11-10 20:54:00|DCF|1731272040|1156.7422214037|1156.7422214037|1156.5818574218|1156.5818574218
2024-11-10 20:55:00|DCF|1731272100|1156.4278903328|1156.4278903328|1156.1443248589|1156.1443248589
2024-11-10 20:56:00|DCF|1731272160|1156.1220360656|1156.1220360656|1155.5749834572|1155.5749834572
2024-11-10 20:57:00|DCF|1731272220|1155.5591554828|1155.5591554828|1155.2510746614|1155.2510746614
2024-11-10 20:58:00|DCF|1731272280|1155.232595544|1155.232595544|1154.9519948111|1154.9519948111
2024-11-10 20:59:00|DCF|1731272340|1154.9427941873|1154.9427941873|1154.4628069879|1154.4628069879
2024-11-10 21:00:00|DCF|1731272400|1154.3539796624|1154.3539796624|1153.6926956024|1153.6926956024
2024-11-10 21:01:00|DCF|1731272460|1153.6724348439|1153.6724348439|1152.8231642327|1152.8231642327
2024-11-10 21:02:00|DCF|1731272520|1152.8039538834|1152.8039538834|1152.1397882357|1152.1397882357
2024-11-10 21:03:00|DCF|1731272580|1151.8327570724|1151.8327570724|1150.2420602659|1150.2420602659
2024-11-10 21:04:00|DCF|1731272640|1150.2195912213|1150.2195912213|1148.423742421|1148.423742421
2024-11-10 21:05:00|DCF|1731272700|1148.1965447977|1148.1965447977|1146.9760322297|1146.9760322297
2024-11-10 21:06:00|DCF|1731272760|1146.9511564148|1146.9511564148|1146.1688058543|1146.1688058543
2024-11-10 21:07:00|DCF|1731272820|1146.1121431355|1146.1121431355|1145.6335540376|1145.6335540376
2024-11-10 21:08:00|DCF|1731272880|1145.5739559314|1145.5739559314|1144.9010856985|1144.9010856985
2024-11-10 21:09:00|DCF|1731272940|1144.8373684323|1144.8373684323|1144.1256241154|1144.1256241154
2024-11-10 21:10:00|DCF|1731273000|1144.0850796034|1144.0850796034|1142.5528229335|1142.5528229335
2024-11-10 21:11:00|DCF|1731273060|1142.5242658585|1142.5242658585|1141.2546799597|1141.2546799597
2024-11-10 21:12:00|DCF|1731273120|1141.1204010759|1141.1204010759|1137.4056470142|1137.4056470142
2024-11-10 21:13:00|DCF|1731273180|1137.2162780889|1137.2162780889|1135.7729193021|1135.7729193021
2024-11-10 21:14:00|DCF|1731273240|1135.5080102181|1135.5080102181|1134.1047962739|1134.1047962739
2024-11-10 21:15:00|DCF|1731273300|1134.0071393692|1134.0071393692|1133.5687984086|1133.5687984086
2024-11-10 21:16:00|DCF|1731273360|1133.5535492659|1133.5535492659|1133.3226971647|1133.3226971647
2024-11-10 21:17:00|DCF|1731273420|1133.2941549754|1133.2941549754|1133.031383667|1133.031383667
2024-11-10 21:18:00|DCF|1731273480|1133.0210548002|1133.0210548002|1132.8642488282|1132.8642488282
2024-11-10 21:19:00|DCF|1731273540|1132.794877649|1132.794877649|1132.5692407763|1132.6162381558
2024-11-10 21:20:00|DCF|1731273600|1132.6092367242|1132.6167991|1132.4864597065|1132.4938018272
2024-11-10 21:21:00|DCF|1731273660|1132.4994275762|1132.5005126683|1132.3735483503|1132.3735483503
2024-11-10 21:22:00|DCF|1731273720|1132.3701086856|1132.3701086856|1132.0265111713|1132.0281218992
2024-11-10 21:23:00|DCF|1731273780|1132.0275152013|1132.0275152013|1131.9194477172|1131.9194477172
2024-11-10 21:24:00|DCF|1731273840|1131.9187658665|1131.9187658665|1131.8482222308|1131.8482222308
2024-11-10 21:25:00|DCF|1731273900|1131.8451260059|1131.8451260059|1131.5714030363|1131.5714030363
2024-11-10 21:26:00|DCF|1731273960|1131.4442269591|1131.4442269591|1131.3851219153|1131.4249835695
2024-11-10 21:27:00|DCF|1731274020|1131.4068438496|1131.4068438496|1131.3416904546|1131.3481240633
2024-11-10 21:28:00|DCF|1731274080|1131.3448915905|1131.3448915905|1131.2637153063|1131.2637153063
2024-11-10 21:29:00|DCF|1731274140|1131.2574756791|1131.2828281897|1131.1254366125|1131.1254366125
2024-11-10 21:30:00|DCF|1731274200|1131.1278733985|1131.1278733985|1130.9021115385|1130.9269476717
2024-11-10 21:31:00|DCF|1731274260|1130.9216042437|1131.0084979601|1130.9216042437|1130.939325803
2024-11-10 21:32:00|DCF|1731274320|1130.921806599|1130.9327187075|1130.9164642111|1130.9237887406
2024-11-10 21:33:00|DCF|1731274380|1130.9801672172|1130.9855835717|1130.7029786966|1130.7315184597
2024-11-10 21:34:00|DCF|1731274440|1130.6875492971|1130.6875492971|1130.3464153862|1130.3678571479
2024-11-10 21:35:00|DCF|1731274500|1130.367036871|1130.4537461208|1130.367036871|1130.4492512607
2024-11-10 21:36:00|DCF|1731274560|1130.4463510252|1130.4765265936|1130.4325507722|1130.4765265936
2024-11-10 21:37:00|DCF|1731274620|1130.4803389571|1130.4803389571|1130.3608562525|1130.3608562525
2024-11-10 21:38:00|DCF|1731274680|1130.3595710731|1130.3923234487|1130.3553503993|1130.3854225722
2024-11-10 21:39:00|DCF|1731274740|1130.4024415984|1130.4238127816|1130.3216834122|1130.3216834122
2024-11-10 21:40:00|DCF|1731274800|1130.3127301954|1130.3127301954|1130.1929590129|1130.1929590129
2024-11-10 21:41:00|DCF|1731274860|1130.1732259934|1130.1732259934|1130.0733812271|1130.0733812271
2024-11-10 21:42:00|DCF|1731274920|1130.0940974997|1130.1012890629|1129.8486029815|1129.8486029815
2024-11-10 21:43:00|DCF|1731274980|1129.7646876526|1129.7646876526|1129.3471242049|1129.5378850393
2024-11-10 21:44:00|DCF|1731275040|1129.5329874861|1129.5329874861|1129.3824766318|1129.4318657064
2024-11-10 21:45:00|DCF|1731275100|1129.4307405492|1129.4414390904|1129.3845270713|1129.4414390904
2024-11-10 21:46:00|DCF|1731275160|1129.4371833367|1129.4371833367|1129.0678743949|1129.0742486803
2024-11-10 21:47:00|DCF|1731275220|1129.07495385|1129.0936610817|1128.803846032|1128.803846032
2024-11-10 21:48:00|DCF|1731275280|1128.8038829105|1128.8038829105|1128.6358414742|1128.6358414742
2024-11-10 21:49:00|DCF|1731275340|1128.649055214|1128.649055214|1128.6048663115|1128.609672963
2024-11-10 21:50:00|DCF|1731275400|1128.5817638773|1128.5817638773|1128.4472966316|1128.5052185423
2024-11-10 21:51:00|DCF|1731275460|1128.4988943012|1128.5242182858|1128.4878556464|1128.4955697982
2024-11-10 21:52:00|DCF|1731275520|1128.4782956329|1128.516729559|1128.4281520527|1128.5019209672
2024-11-10 21:53:00|DCF|1731275580|1128.5023372164|1128.7501437062|1128.5023372164|1128.7501437062
2024-11-10 21:54:00|DCF|1731275640|1128.7509765377|1129.0707176194|1128.7509765377|1129.0707176194
2024-11-10 21:55:00|DCF|1731275700|1128.9452235773|1129.1601182729|1128.9149471195|1129.1601182729
2024-11-10 21:56:00|DCF|1731275760|1129.2456277816|1130.0500112161|1129.2395681223|1130.0247253487
2024-11-10 21:57:00|DCF|1731275820|1130.0256003547|1130.1518479321|1130.0256003547|1130.1518479321
2024-11-10 21:58:00|DCF|1731275880|1130.1691681054|1130.2943736554|1130.1691681054|1130.2943736554
2024-11-10 21:59:00|DCF|1731275940|1130.2931327023|1130.6983650814|1130.2931327023|1130.6983650814
2024-11-10 22:00:00|DCF|1731276000|1130.7424391874|1130.8212842103|1130.7201631688|1130.8212842103
2024-11-10 22:01:00|DCF|1731276060|1130.8196410303|1131.035854508|1130.8196410303|1131.035854508
2024-11-10 22:02:00|DCF|1731276120|1131.0362717393|1131.2352784918|1131.0362717393|1131.2352784918
2024-11-10 22:03:00|DCF|1731276180|1131.2579778188|1131.9549212724|1131.2579778188|1131.9549212724
2024-11-10 22:04:00|DCF|1731276240|1131.9641077112|1132.4842580684|1131.9641077112|1132.4842580684
2024-11-10 22:05:00|DCF|1731276300|1133.1182886979|1133.7764182257|1133.1182886979|1133.7764182257
2024-11-10 22:06:00|DCF|1731276360|1133.8117280343|1134.3099387833|1133.8117280343|1134.3099387833
2024-11-10 22:07:00|DCF|1731276420|1134.3790474098|1134.6035681122|1134.3790474098|1134.6035681122
2024-11-10 22:08:00|DCF|1731276480|1134.6319212538|1135.4354856634|1134.6319212538|1135.4354856634
2024-11-10 22:09:00|DCF|1731276540|1135.4555620737|1136.1752736748|1135.4555620737|1136.1752736748
2024-11-10 22:10:00|DCF|1731276600|1136.1991053157|1137.1051442419|1136.1991053157|1137.1051442419
2024-11-10 22:11:00|DCF|1731276660|1137.1403946858|1138.5153554335|1137.1403946858|1138.5153554335
2024-11-10 22:12:00|DCF|1731276720|1138.6953895877|1143.2904109398|1138.6953895877|1143.2904109398
2024-11-10 22:13:00|DCF|1731276780|1143.4168360868|1145.6658933539|1143.4168360868|1145.6658933539
2024-11-10 22:14:00|DCF|1731276840|1145.9170135144|1149.0684012013|1145.9170135144|1149.0684012013
2024-11-10 22:15:00|DCF|1731276900|1142024-11-10 22:16:00|DCF|1731276960|1151.1312166283|1152.3906651984|1151.1312166283|1152.3906651984
2024-11-10 22:17:00|DCF|1731277020|1152.4413672595|1153.8470358122|1152.4413672595|1153.8470358122
2024-11-10 22:18:00|DCF|1731277080|1154.0153945669|1154.9145809967|1154.0153945669|1154.9145809967
2024-11-10 22:19:00|DCF|1731277140|1154.9574275044|1155.4519756627|1154.9574275044|1155.4519756627
2024-11-10 22:20:00|DCF|1731277200|1155.5367183662|1155.9627979586|1155.5367183662|1155.9627979586
2024-11-10 22:21:00|DCF|1731277260|1155.9903556856|1156.6628935194|1155.9903556856|1156.6628935194
2024-11-10 22:22:00|DCF|1731277320|1156.6958945396|1157.6085166563|1156.6958945396|1157.6085166563
2024-11-10 22:23:00|DCF|1731277380|1157.6284027279|1158.180245687|1157.6284027279|1158.180245687
2024-11-10 22:24:00|DCF|1731277440|1158.1872639107|1159.3670744583|1158.1872639107|1159.3670744583
2024-11-10 22:25:00|DCF|1731277500|1159.3853349633|1159.9681156329|1159.3853349633|1159.9681156329
2024-11-10 22:26:00|DCF|1731277560|1159.9750975363|1160.33555718|1159.9750975363|1160.33555718
2024-11-10 22:27:00|DCF|1731277620|1160.3648258171|1160.6949196413|1160.3648258171|1160.6949196413
2024-11-10 22:28:00|DCF|1731277680|1160.7266040137|1161.2878849425|1160.7266040137|1161.2878849425
2024-11-10 22:29:00|DCF|1731277740|1161.326755222|1161.848385875|1161.326755222|1161.848385875
2024-11-10 22:30:00|DCF|1731277800|1161.8693063865|1162.0142952031|1161.8693063865|1162.0142952031
2024-11-10 22:31:00|DCF|1731277860|1162.0523216723|1162.5679034275|1162.0523216723|1162.5679034275
2024-11-10 22:32:00|DCF|1731277920|1162.582692678|1162.8488159719|1162.582692678|1162.8488159719
2024-11-10 22:33:00|DCF|1731277980|1163.0487277161|1163.4490999615|1163.0487277161|1163.4490999615
2024-11-10 22:34:00|DCF|1731278040|1163.4648237663|1163.6132711782|1163.4609566351|1163.6132711782
2024-11-10 22:35:00|DCF|1731278100|1163.6012369841|1163.8907429415|1163.5175112938|1163.8907429415
2024-11-10 22:36:00|DCF|1731278160|1163.8836870681|1164.0457382961|1163.8836870681|1164.0222572789
2024-11-10 22:37:00|DCF|1731278220|1164.0350118171|1164.0719709189|1164.0130728462|1164.071790895
2024-11-10 22:38:00|DCF|1731278280|1164.0738740225|1164.2238324331|1164.0738740225|1164.2238324331
2024-11-10 22:39:00|DCF|1731278340|1164.2378611804|1164.3975510909|1164.2358429992|1164.3946170166
2024-11-10 22:40:00|DCF|1731278400|1164.3951688611|1164.5443006729|1164.3898269482|1164.5330778604
2024-11-10 22:41:00|DCF|1731278460|1164.5417802978|1164.5985832249|1164.5363543349|1164.5985832249
2024-11-10 22:42:00|DCF|1731278520|1164.6448782183|1164.66545448|1164.6343411943|1164.66545448
2024-11-10 22:43:00|DCF|1731278580|1164.6687687907|1164.9725696613|1164.5879212361|1164.9725696613
2024-11-10 22:44:00|DCF|1731278640|1164.9634275417|1164.9760723333|1164.9130894457|1164.9760723333
2024-11-10 22:45:00|DCF|1731278700|1165.0040399925|1165.0368985864|1164.9426130838|1165.0368985864
2024-11-10 22:46:00|DCF|1731278760|1165.015899385|1165.0180960576|1164.786352703|1164.8064352513
2024-11-10 22:47:00|DCF|1731278820|1164.8110531186|1164.8206913486|1164.7189100651|1164.7212018103
2024-11-10 22:48:00|DCF|1731278880|1164.7266098787|1164.7266098787|1164.3698895542|1164.404529108
2024-11-10 22:49:00|DCF|1731278940|1164.3941707411|1164.4105302465|1164.2217358222|1164.2217358222
2024-11-10 22:50:00|DCF|1731279000|1164.2214098226|1164.3042210297|1164.2214098226|1164.2241394658
2024-11-10 22:51:00|DCF|1731279060|1164.0647837381|1164.0688081182|1164.0574091622|1164.0688081182
2024-11-10 22:52:00|DCF|1731279120|1164.0684803684|1164.0684803684|1163.9641373086|1164.0082029393
2024-11-10 22:53:00|DCF|1731279180|1164.008111573|1164.0574743182|1164.0019859816|1164.0528109088
2024-11-10 22:54:00|DCF|1731279240|1164.0535260901|1164.0761945773|1164.0264718692|1164.0723442184
2024-11-10 22:55:00|DCF|1731279300|1164.0741996239|1164.0877764829|1164.0709911515|1164.0723691816
2024-11-10 22:56:00|DCF|1731279360|1164.0745089262|1164.0745089262|1163.9972683019|1164.0199780119
2024-11-10 22:57:00|DCF|1731279420|1164.0223395727|1164.0547477842|1164.0223395727|1164.0534938631
2024-11-10 22:58:00|DCF|1731279480|1164.0634483732|1164.1207892426|1164.0634483732|1164.1070347823
2024-11-10 22:59:00|DCF|1731279540|1164.1050861412|1164.2860913495|1164.1026404981|1164.285548878
2024-11-10 23:00:00|DCF|1731279600|1164.2700544885|1164.2972353589|1164.2657778984|1164.2853904035
2024-11-10 23:01:00|DCF|1731279660|1164.2843930602|1164.4021095075|1164.2843930602|1164.4021095075
2024-11-10 23:02:00|DCF|1731279720|1164.3988898898|1164.435585967|1164.3577867027|1164.4234347419
2024-11-10 23:03:00|DCF|1731279780|1164.4173503414|1164.8108196368|1164.4173503414|1164.7986534002
2024-11-10 23:04:00|DCF|1731279840|1164.799702288|1164.8191546009|1164.797830603|1164.797830603
2024-11-10 23:05:00|DCF|1731279900|1165.1410953356|1165.1639928135|1165.0995268204|1165.0995268204
2024-11-10 23:06:00|DCF|1731279960|1165.1291012652|1165.1806280895|1165.1291012652|1165.1806280895
2024-11-10 23:07:00|DCF|1731280020|1165.1898427976|1165.2300451894|1165.1898427976|1165.2300451894
2024-11-10 23:08:00|DCF|1731280080|1165.2314387773|1165.4444205459|1165.2314387773|1165.4442786433
2024-11-10 23:09:00|DCF|1731280140|1165.4429671854|1165.5156954086|1165.4403278914|1165.4634728901
2024-11-10 23:10:00|DCF|1731280200|1165.4639163877|1165.4639163877|1165.4030743509|1165.4030743509
2024-11-10 23:11:00|DCF|1731280260|1165.4068682637|1165.4068682637|1165.0454903411|1165.0454903411
2024-11-10 23:12:00|DCF|1731280320|1165.0452717218|1165.0452717218|1164.906544563|1164.9120668042
2024-11-10 23:13:00|DCF|1731280380|1164.9128120435|1164.9144322397|1164.8968686403|1164.8968686403
2024-11-10 23:14:00|DCF|1731280440|1164.8961580352|1164.9169580382|1164.876925255|1164.8796205789
2024-11-10 23:15:00|DCF|1731280500|1164.8760338595|1164.9085320289|1164.7520699271|1164.7520699271
2024-11-10 23:16:00|DCF|1731280560|1164.7574293074|1164.7574293074|1164.7343640708|1164.7423792817
2024-11-10 23:17:00|DCF|1731280620|1164.7416303136|1164.8859416562|1164.3064591619|1164.3064591619
2024-11-10 23:18:00|DCF|1731280680|1164.3013551278|1164.3013551278|1164.0851425249|1164.0851425249
2024-11-10 23:19:00|DCF|1731280740|1164.0757246438|1164.0757246438|1164.00773737|1164.00773737
2024-11-10 23:20:00|DCF|1731280800|1163.9994337646|1164.0070155539|1163.9454787629|1163.9454787629
2024-11-10 23:21:00|DCF|1731280860|1163.9273681286|1163.9321451826|1163.8408809746|1163.8408809746
2024-11-10 23:22:00|DCF|1731280920|1163.8125771561|1163.8160162329|1163.7734293913|1163.802382783
2024-11-10 23:23:00|DCF|1731280980|1164.0027661223|1164.0027661223|1163.8331365546|1163.8331365546
2024-11-10 23:24:00|DCF|1731281040|1163.8359802828|1163.8359802828|1163.2940607029|1163.4425099712
2024-11-10 23:25:00|DCF|1731281100|1163.4293370315|1166.1585329807|1163.3553660901|1165.8958831891
2024-11-10 23:26:00|DCF|1731281160|1165.9009345489|1165.9576298076|1165.8981192459|1165.9039536764
2024-11-10 23:27:00|DCF|1731281220|1165.8184177325|1165.8217797608|1165.7275755824|1165.7504707454
2024-11-10 23:28:00|DCF|1731281280|1165.6031824233|1165.6031824233|1164.9405940343|1164.9405940343
2024-11-10 23:29:00|DCF|1731281340|1164.8766868119|1166.0142765072|1164.6530821219|1165.981155443
2024-11-10 23:30:00|DCF|1731281400|1165.9221609147|1165.9221609147|1165.8058014316|1165.8273682573
2024-11-10 23:31:00|DCF|1731281460|1165.8145293105|1165.8145293105|1165.6080926844|1165.6080926844
2024-11-10 23:32:00|DCF|1731281520|1165.6082447916|1165.6082447916|1165.5066653357|1165.5066653357
2024-11-10 23:33:00|DCF|1731281580|1165.5048843976|1165.5048843976|1165.4270219435|1165.4270219435
2024-11-10 23:34:00|DCF|1731281640|1165.4240713688|1165.6619401351|1165.4200696313|1165.6619401351
2024-11-10 23:35:00|DCF|1731281700|1165.6715966038|1165.790434109|1165.6715966038|1165.790434109
2024-11-10 23:36:00|DCF|1731281760|1165.7997777484|1165.9789694986|1165.7997777484|1165.9789694986
2024-11-10 23:37:00|DCF|1731281820|1165.9811160067|1166.1348802851|1165.9811160067|1166.1348802851
2024-11-10 23:38:00|DCF|1731281880|1166.1426106795|1166.2099685103|1166.1426106795|1166.1965797404
2024-11-10 23:39:00|DCF|1731281940|1166.1976120303|1166.2700084321|1166.1976120303|1166.2616681932
2024-11-10 23:40:00|DCF|1731282000|1166.2705370353|1166.2705370353|1165.6646426606|1165.6646426606
2024-11-10 23:41:00|DCF|1731282060|1165.6574054316|1165.6574054316|1165.5894231349|1165.5894231349
2024-11-10 23:42:00|DCF|1731282120|1165.588932088|1165.5927032591|1165.0929159904|1165.0969734093
2024-11-10 23:43:00|DCF|1731282180|1165.0986468441|1165.2313584108|1165.0986468441|1165.2313584108
2024-11-10 23:44:00|DCF|1731282240|1165.2422406019|1165.3073511882|1165.2255992799|1165.3073511882
2024-11-10 23:45:00|DCF|1731282300|1165.3084975694|1165.4424396982|1165.3084975694|1165.4292008799
2024-11-10 23:46:00|DCF|1731282360|1165.4383348386|1165.5107250615|1165.4383348386|1165.4626784757
2024-11-10 23:47:00|DCF|1731282420|1165.4661835398|1165.5534790588|1165.4659855812|1165.5534790588
2024-11-10 23:48:00|DCF|1731282480|1165.5051743635|1165.596420691|1165.4849956873|1165.596420691
2024-11-10 23:49:00|DCF|1731282540|1165.6096712659|1166.4661834483|1165.6096712659|1166.4661834483
2024-11-10 23:50:00|DCF|1731282600|1166.4671539405|1166.6163647796|1166.4671539405|1166.6163647796
2024-11-10 23:51:00|DCF|1731282660|1166.7870077686|1166.8827769706|1166.7870077686|1166.8827769706
2024-11-10 23:52:00|DCF|1731282720|1166.8839455491|1167.0531269662|1166.8839455491|1167.0531269662
2024-11-10 23:53:00|DCF|1731282780|1167.0569157989|1167.2028779833|1167.0569157989|1167.2028779833
2024-11-10 23:54:00|DCF|1731282840|1167.2084768964|1167.258780888|1167.2084768964|1167.258780888
2024-11-10 23:55:00|DCF|1731282900|1167.2668565903|1167.3718548064|1167.2668565903|1167.3718548064
2024-11-10 23:56:00|DCF|1731282960|1167.5291399637|1167.5950094937|1167.5291399637|1167.5949786164
2024-11-10 23:57:00|DCF|1731283020|1167.6048287374|1167.6311349549|1167.59173396|1167.6099667769
2024-11-10 23:58:00|DCF|1731283080|1167.6139275187|1167.7233056008|1167.6139275187|1167.7233056008
2024-11-10 23:59:00|DCF|1731283140|1167.7321722467|1167.7476033925|1167.6025301575|1167.6025301575
2024-11-11 00:00:00|DCF|1731283200|1167.5975411819|1167.6127627273|1167.5069382152|1167.5346396019
2024-11-11 00:01:00|DCF|1731283260|1167.5441412115|1167.624101499|1167.5219533157|1167.624101499
2024-11-11 00:02:00|DCF|1731283320|1167.6265838926|1167.6523687703|1167.6196181242|1167.6517656434
2024-11-11 00:03:00|DCF|1731283380|1167.6571747271|1167.8056250261|1167.6571747271|1167.787424439
2024-11-11 00:04:00|DCF|1731283440|1167.78970315|1167.8523602919|1167.78970315|1167.8523602919
2024-11-11 00:05:00|DCF|1731283500|1167.8585108281|1167.9604756796|1167.8585108281|1167.9604756796
2024-11-11 00:06:00|DCF|1731283560|1167.9672292366|1168.0412385793|1167.9672292366|1168.0412385793
2024-11-11 00:07:00|DCF|1731283620|1168.1230066726|1168.4017090392|1168.1230066726|1168.4017090392
2024-11-11 00:08:00|DCF|1731283680|1168.4668468508|1168.676868475|1168.4668468508|1168.676868475
2024-11-11 00:09:00|DCF|1731283740|1168.684271085|1168.8427947928|1168.684271085|1168.8427947928
2024-11-11 00:10:00|DCF|1731283800|1168.8453744224|1168.959567008|1168.8453744224|1168.959567008
2024-11-11 00:11:00|DCF|1731283860|1169.0246348053|1169.156504753|1169.0246348053|1169.156504753
2024-11-11 00:12:00|DCF|1731283920|1169.1646413027|1169.2375056098|1169.1646413027|1169.2375056098
2024-11-11 00:13:00|DCF|1731283980|1169.2426613226|1169.2749987736|1169.1530641845|1169.1832188908
2024-11-11 00:14:00|DCF|1731284040|1169.1840777798|1169.3733176488|1169.1840777798|1169.3733176488
2024-11-11 00:15:00|DCF|1731284100|1169.3844473163|1169.7808186671|1169.3797758827|1169.7808186671
2024-11-11 00:16:00|DCF|1731284160|1169.808829338|1169.9443006181|1169.808829338|1169.9443006181
2024-11-11 00:17:00|DCF|1731284220|1169.9456607163|1170.0195594721|1169.9456607163|1170.0195594721
2024-11-11 00:18:00|DCF|1731284280|1170.0110335709|1170.1694195196|1170.0110335709|1170.1694195196
2024-11-11 00:19:00|DCF|1731284340|1170.1813693651|1170.261596307|1170.1344579917|1170.261596307
2024-11-11 00:20:00|DCF|1731284400|1170.2884033624|1170.4750283976|1170.2884033624|1170.4750283976
2024-11-11 00:21:00|DCF|1731284460|1170.4932941732|1170.6494438861|1170.4932941732|1170.6494438861
2024-11-11 00:22:00|DCF|1731284520|1170.6419724549|1170.8180780692|1170.6419724549|1170.774859796
2024-11-11 00:23:00|DCF|1731284580|1170.8615463284|1171.1662500279|1170.8615463284|1171.1662500279
2024-11-11 00:24:00|DCF|1731284640|1171.2007602739|1171.7056016516|1171.2007602739|1171.7056016516
2024-11-11 00:25:00|DCF|1731284700|1171.7086562914|1171.7635950096|1171.5517961634|1171.6019391026
2024-11-11 00:26:00|DCF|1731284760|1171.6016662111|1171.6772542791|1171.5961484045|1171.6772542791
2024-11-11 00:27:00|DCF|1731284820|1171.6884796053|1172.4288726622|1171.6884796053|1172.4184862388
2024-11-11 00:28:00|DCF|1731284880|1172.4618541844|1172.6949995929|1172.4618541844|1172.6949995929
2024-11-11 00:29:00|DCF|1731284940|1172.7047194152|1172.9167485897|1172.0148384159|1172.1744745621
2024-11-11 00:30:00|DCF|1731285000|1172.182648522|1172.8238760595|1172.1779974229|1172.8238760595
2024-11-11 00:31:00|DCF|1731285060|1172.859551712|1173.1300706209|1172.859551712|1173.1300706209
2024-11-11 00:32:00|DCF|1731285120|1173.1389377204|1173.3408122253|1173.1389377204|1173.3408122253
2024-11-11 00:33:00|DCF|1731285180|1173.3461167773|1173.4387060875|1173.3461167773|1173.4387060875
2024-11-11 00:34:00|DCF|1731285240|1173.4445940248|1173.5112623964|1173.4445940248|1173.504676065
2024-11-11 00:35:00|DCF|1731285300|1173.5097611067|1173.6494727213|1173.5097611067|1173.6494727213
2024-11-11 00:36:00|DCF|1731285360|1173.6650917546|1173.9640102762|1173.6650917546|1173.9640102762
2024-11-11 00:37:00|DCF|1731285420|1173.9881496155|1174.2476044433|1173.9881496155|1174.2476044433
2024-11-11 00:38:00|DCF|1731285480|1174.2671935306|1174.3267165112|1174.1984723857|1174.2033641677
2024-11-11 00:39:00|DCF|1731285540|1174.2085386379|1174.311997177|1174.2085386379|1174.311997177
2024-11-11 00:40:00|DCF|1731285600|1174.3213846929|1174.3213846929|1174.0480513245|1174.1123015562
2024-11-11 00:41:00|DCF|1731285660|1174.1152732316|1174.3575673614|1174.1152732316|1174.3575673614
2024-11-11 00:42:00|DCF|1731285720|1174.3641844636|1174.4537690729|1174.3641844636|1174.4537690729
2024-11-11 00:43:00|DCF|1731285780|1174.4650044667|1174.5802471604|1174.4650044667|1174.5802471604
2024-11-11 00:44:00|DCF|1731285840|1174.6070304947|1174.7132492337|1174.6070304947|1174.7132492337
2024-11-11 00:45:00|DCF|1731285900|1174.7275767063|1174.8233952433|1174.7275767063|1174.8233952433
2024-11-11 00:46:00|DCF|1731285960|1174.8504630664|1175.0828265073|1174.8504630664|1175.0828265073
2024-11-11 00:47:00|DCF|1731286020|1175.1197499238|1175.3999302953|1175.1197499238|1175.3999302953
2024-11-11 00:48:00|DCF|1731286080|1175.3957325071|1175.4379682867|1175.3802124642|1175.4298360032
2024-11-11 00:49:00|DCF|1731286140|1175.4354426036|1175.5296838226|1175.4354426036|1175.5296838226
2024-11-11 00:50:00|DCF|1731286200|1175.5303342432|1175.5657376071|1175.5303342432|1175.5611209248
2024-11-11 00:51:00|DCF|1731286260|1175.5635362613|1175.706020232|1175.5635362613|1175.706020232
2024-11-11 00:52:00|DCF|1731286320|1175.7086464388|1175.7558030386|1175.7084609345|1175.7535328298
2024-11-11 00:53:00|DCF|1731286380|1175.7526468581|1175.8161979643|1175.7288897406|1175.8161979643
2024-11-11 00:54:00|DCF|1731286440|1175.8240595588|1176.0039613037|1175.8240595588|1176.0039613037
2024-11-11 00:55:00|DCF|1731286500|1176.0073499352|1176.2400828278|1176.0073499352|1176.2400828278
2024-11-11 00:56:00|DCF|1731286560|1176.2600534573|1176.3764689248|1176.2600534573|1176.3763483293
2024-11-11 00:57:00|DCF|1731286620|1176.3772800199|1176.5987002189|1176.3772800199|1176.5987002189
2024-11-11 00:58:00|DCF|1731286680|1176.6030749692|1176.7067076515|1176.6030749692|1176.7067076515
2024-11-11 00:59:00|DCF|1731286740|1176.7115955708|1176.9164516837|1176.7115955708|1176.9164516837
2024-11-11 01:00:00|DCF|1731286800|1176.9279890195|1177.1493308705|1176.9279890195|1177.1493308705
2024-11-11 01:01:00|DCF|1731286860|1177.1570264747|1177.4105395995|1177.1570264747|1177.4105395995
2024-11-11 01:02:00|DCF|1731286920|1177.4252409248|1177.6192757763|1177.4252409248|1177.6192757763
2024-11-11 01:03:00|DCF|1731286980|1177.6478377912|1178.0121592844|1177.6478377912|1178.0121592844
2024-11-11 01:04:00|DCF|1731287040|1178.0209271197|1178.0750634979|1178.0067365687|1178.0750634979
2024-11-11 01:05:00|DCF|1731287100|1178.0776490616|1178.1525243692|1178.0776490616|1178.1525243692
2024-11-11 01:06:00|DCF|1731287160|1178.1472047101|1178.3284006316|1178.1472047101|1178.286803795
2024-11-11 01:07:00|DCF|1731287220|1178.3179978328|1178.3609650895|1178.3179978328|1178.3390084599
2024-11-11 01:08:00|DCF|1731287280|1178.3675800609|1178.4033458835|1178.3228788921|1178.3818572495
2024-11-11 01:09:00|DCF|1731287340|1178.3828319266|1178.4129909981|1178.3758521773|1178.3802801026
2024-11-11 01:10:00|DCF|1731287400|1178.4445511313|1178.5146226599|1178.4445511313|1178.5146226599
2024-11-11 01:11:00|DCF|1731287460|1178.5169171218|1178.5256613044|1178.4951644067|1178.49547024
2024-11-11 01:12:00|DCF|1731287520|1178.4980219298|1178.4980219298|1178.3577573363|1178.416118041
2024-11-11 01:13:00|DCF|1731287580|1178.4209568242|1178.7983500546|1178.41602313|1178.7983500546
2024-11-11 01:14:00|DCF|1731287640|1178.8001136574|1178.8820606033|1178.8001136574|1178.8820606033
2024-11-11 01:15:00|DCF|1731287700|1178.8795119709|1178.974512023|1178.8795119709|1178.974512023
2024-11-11 01:16:00|DCF|1731287760|1178.984692596|1179.0463252392|1178.984692596|1179.0463252392
2024-11-11 01:17:00|DCF|1731287820|1179.047096995|1179.1248345374|1179.047096995|1179.1248345374
2024-11-11 01:18:00|DCF|1731287880|1179.125720728|1179.1483337324|1179.0529548189|1179.0861425143
2024-11-11 01:19:00|DCF|1731287940|1179.0915224627|1179.1577845051|1179.0915224627|1179.1577845051
2024-11-11 01:20:00|DCF|1731288000|1179.1655281987|1179.1988161467|1179.1655281987|1179.1983409802
2024-11-11 01:21:00|DCF|1731288060|1179.1991746761|1179.2892460977|1179.1991746761|1179.2892460977
2024-11-11 01:22:00|DCF|1731288120|1179.3714818293|1179.795800634|1179.3714818293|1179.7948952456
2024-11-11 01:23:00|DCF|1731288180|1179.8088879968|1179.8440998285|1179.7998407401|1179.8312449392
2024-11-11 01:24:00|DCF|1731288240|1179.8542228774|1179.8662339054|1179.7830497964|1179.7830497964
2024-11-11 01:25:00|DCF|1731288300|1179.7854226857|1179.851831731|1179.7854226857|1179.851831731
2024-11-11 01:26:00|DCF|1731288360|1179.8523756204|1179.8834205874|1179.8523756204|1179.8834205874
2024-11-11 01:27:00|DCF|1731288420|1179.8850771735|1179.8850771735|1179.5891409955|1179.5891409955
2024-11-11 01:28:00|DCF|1731288480|1179.5896017619|1179.5932688103|1179.5598390614|1179.5683880105
2024-11-11 01:29:00|DCF|1731288540|1179.5595117146|1179.6312181676|1179.5585204491|1179.6312181676
2024-11-11 01:30:00|DCF|1731288600|1179.6351846497|1179.7120603045|1179.6351846497|1179.7084377348
2024-11-11 01:31:00|DCF|1731288660|1179.722716183|1179.7301491852|1179.6395861299|1179.6633225875
2024-11-11 01:32:00|DCF|1731288720|1179.6676212438|1180.0004249934|1179.6676212438|1179.9994398852
2024-11-11 01:33:00|DCF|1731288780|1180.0108046053|1180.0976939676|1180.0108046053|1180.0976939676
2024-11-11 01:34:00|DCF|1731288840|1180.1180066746|1180.3602509538|1180.1180066746|1180.3602509538
2024-11-11 01:35:00|DCF|1731288900|1180.3680823917|1180.4463415617|1180.3680823917|1180.4463415617
2024-11-11 01:36:00|DCF|1731288960|1180.452246043|1180.5602566889|1180.452246043|1180.5602566889
2024-11-11 01:37:00|DCF|1731289020|1180.5711879359|1180.6640549258|1180.5544525328|1180.6640549258
2024-11-11 01:38:00|DCF|1731289080|1180.6430843779|1180.7164216688|1180.6430843779|1180.6803721064
2024-11-11 01:39:00|DCF|1731289140|1180.6855353861|1181.2592512749|1180.6855353861|1181.2592512749
2024-11-11 01:40:00|DCF|1731289200|1181.292346667|1181.5799907448|1181.292346667|1181.5799907448
2024-11-11 01:41:00|DCF|1731289260|1181.5882176707|1181.6939152165|1181.5882176707|1181.6939152165
2024-11-11 01:42:00|DCF|1731289320|1181.7196584007|1181.7809834078|1181.7196584007|1181.7809834078
2024-11-11 01:43:00|DCF|1731289380|1181.7828567955|1181.848195714|1181.7828567955|1181.848195714
2024-11-11 01:44:00|DCF|1731289440|1181.8494459812|1181.9500713176|1181.8494459812|1181.9465979695
2024-11-11 01:45:00|DCF|1731289500|1181.9513029409|1181.9946416464|1181.9513029409|1181.9873195441
2024-11-11 01:46:00|DCF|1731289560|1182.0820104326|1182.1633355707|1182.0820104326|1182.1157770271
2024-11-11 01:47:00|DCF|1731289620|1182.138939971|1182.138939971|1181.7894513631|1181.7912684295
2024-11-11 01:48:00|DCF|1731289680|1181.7930024724|1181.8649171644|1181.7930024724|1181.8579782175
2024-11-11 01:49:00|DCF|1731289740|1181.861116713|1181.9220429717|1181.861116713|1181.8763717224
2024-11-11 01:50:00|DCF|1731289800|1181.9001545271|1182.0097488836|1181.9001545271|1182.0039327009
2024-11-11 01:51:00|DCF|1731289860|1182.0779574461|1182.1592164704|1182.0779574461|1182.1592164704
2024-11-11 01:52:00|DCF|1731289920|1182.1634719706|1182.2435445828|1182.1634719706|1182.2435445828
2024-11-11 01:53:00|DCF|1731289980|1182.2501302736|1182.5974553173|1182.2501302736|1182.5974553173
2024-11-11 01:54:00|DCF|1731290040|1182.6028509005|1182.6419254373|1182.579604995|1182.5830913674
2024-11-11 01:55:00|DCF|1731290100|1182.595537345|1182.6078559909|1182.554393814|1182.6078559909
2024-11-11 01:56:00|DCF|1731290160|1182.5755602764|1182.6317295801|1182.5528661836|1182.5723221895
2024-11-11 01:57:00|DCF|1731290220|1182.5725004173|1182.5774438181|1182.5502351262|1182.5708083446
2024-11-11 01:58:00|DCF|1731290280|1182.556506757|1182.5893399967|1182.556506757|1182.5824223221
2024-11-11 01:59:00|DCF|1731290340|1182.5816755656|1182.6088750134|1182.5430899788|1182.5430899788
2024-11-11 02:00:00|DCF|1731290400|1182.5414433942|1182.5414433942|1182.3821810378|1182.3921251289
2024-11-11 02:01:00|DCF|1731290460|1182.3738952865|1182.3804079747|1182.2797797363|1182.2797797363
2024-11-11 02:02:00|DCF|1731290520|1182.2728972981|1182.2728972981|1182.1123248085|1182.1125502519
2024-11-11 02:03:00|DCF|1731290580|1182.1389633577|1182.1403026103|1182.110212074|1182.110212074
2024-11-11 02:04:00|DCF|1731290640|1182.1341449339|1182.1341449339|1182.1182753876|1182.1227811194
2024-11-11 02:05:00|DCF|1731290700|1182.1214768086|1182.1323809057|1182.1214768086|1182.1318957923
2024-11-11 02:06:00|DCF|1731290760|1182.1234002018|1182.3562697768|1182.1234002018|1182.3562697768
2024-11-11 02:07:00|DCF|1731290820|1182.3582527969|1182.4970402369|1182.3016977412|1182.4970402369
2024-11-11 02:08:00|DCF|1731290880|1182.5465542098|1182.6680580722|1182.5465542098|1182.6680580722
2024-11-11 02:09:00|DCF|1731290940|1182.668678706|1182.741160213|1182.6640448361|1182.741160213
2024-11-11 02:10:00|DCF|1731291000|1182.7439106501|1183.1696982217|1182.7439106501|1183.1696982217
2024-11-11 02:11:00|DCF|1731291060|1183.1893585655|1183.3288268573|1183.1893585655|1183.3288268573
2024-11-11 02:12:00|DCF|1731291120|1183.3308591056|1183.4665835427|1183.3308591056|1183.4665835427
2024-11-11 02:13:00|DCF|1731291180|1183.4732466871|1183.5762511577|1183.4732466871|1183.5762511577
2024-11-11 02:14:00|DCF|1731291240|1183.5801002891|1183.8860904315|1183.5801002891|1183.8860904315
2024-11-11 02:15:00|DCF|1731291300|1183.8968081071|1184.0934275858|1183.8968081071|1184.0934275858
2024-11-11 02:16:00|DCF|1731291360|1184.0953370277|1184.3989527087|1184.0953370277|1184.3989527087
2024-11-11 02:17:00|DCF|1731291420|1184.3997235302|1184.5936885932|1184.3997235302|1184.5936885932
2024-11-11 02:18:00|DCF|1731291480|1184.6090942784|1184.804946192|1184.6090942784|1184.804946192
2024-11-11 02:19:00|DCF|1731291540|1184.8382961376|1184.8814526555|1184.8382961376|1184.8814526555
2024-11-11 02:20:00|DCF|1731291600|1184.8846940738|1184.956752457|1184.8846940738|1184.956752457
2024-11-11 02:21:00|DCF|1731291660|1184.9716530086|1185.0565295951|1184.9716530086|1185.0565295951
2024-11-11 02:22:00|DCF|1731291720|1185.0697070944|1185.3471865513|1185.0697070944|1185.3471865513
2024-11-11 02:23:00|DCF|1731291780|1185.3686064224|1185.4905788936|1185.3686064224|1185.4905788936
2024-11-11 02:24:00|DCF|1731291840|1185.5241189435|1185.5822263331|1185.5241189435|1185.5822263331
2024-11-11 02:25:00|DCF|1731291900|1185.5832460796|1185.6885610094|1185.5832460796|1185.6885610094
2024-11-11 02:26:00|DCF|1731291960|1185.6989661955|1185.9079134515|1185.6989661955|1185.9079134515
2024-11-11 02:27:00|DCF|1731292020|1185.9111020628|1186.2109561072|1185.9111020628|1186.2109561072
2024-11-11 02:28:00|DCF|1731292080|1186.2155061191|1186.4207199145|1186.2155061191|1186.4207199145
2024-11-11 02:29:00|DCF|1731292140|1186.4221540415|1186.7231008415|1186.4221540415|1186.7231008415
2024-11-11 02:30:00|DCF|1731292200|1186.7260536673|1186.931844052|1186.7260536673|1186.931844052
2024-11-11 02:31:00|DCF|1731292260|1187.0086722268|1187.1337467593|1187.0086722268|1187.1337467593
2024-11-11 02:32:00|DCF|1731292320|1187.1500013395|1187.2888905169|1187.1500013395|1187.2888905169
2024-11-11 02:33:00|DCF|1731292380|1187.2954432907|1187.4931246358|1187.2954432907|1187.4931246358
2024-11-11 02:34:00|DCF|1731292440|1187.5058536819|1187.6400805464|1187.5058536819|1187.5898531661
2024-11-11 02:35:00|DCF|1731292500|1187.6013802015|1187.6942668457|1187.6013802015|1187.6942668457
2024-11-11 02:36:00|DCF|1731292560|1187.7003342773|1187.8722505179|1187.7003342773|1187.8701125853
2024-11-11 02:37:00|DCF|1731292620|1187.8731703279|1187.9233438718|1187.8731703279|1187.9233438718
2024-11-11 02:38:00|DCF|1731292680|1187.9625067135|1188.1028353708|1187.9625067135|1188.1028353708
2024-11-11 02:39:00|DCF|1731292740|1188.1069210571|1188.1277248374|1187.9316106669|1187.9571630972
2024-11-11 02:40:00|DCF|1731292800|1187.9406843831|1187.9406843831|1187.856556568|1187.8808880144
2024-11-11 02:41:00|DCF|1731292860|1187.8925646643|1188.8027850898|1187.8925646643|1188.8016963608
2024-11-11 02:42:00|DCF|1731292920|1188.8254884932|1188.893505611|1188.8254884932|1188.8774736518
2024-11-11 02:43:00|DCF|1731292980|1188.8775946988|1189.2270524744|1188.8653479606|1189.1906726123
2024-11-11 02:44:00|DCF|1731293040|1189.1890197935|1189.1945164879|1189.185138402|1189.1862720087
2024-11-11 02:45:00|DCF|1731293100|1189.1865873753|1189.208197392|1189.1808163232|1189.2011381878
2024-11-11 02:46:00|DCF|1731293160|1189.2450803219|1189.4804809668|1189.2422871857|1189.4804809668
2024-11-11 02:47:00|DCF|1731293220|1189.4717965724|1189.4717965724|1189.2774732262|1189.3042022122
2024-11-11 02:48:00|DCF|1731293280|1189.2840329853|1189.3111277574|1189.2840329853|1189.3098477963
2024-11-11 02:49:00|DCF|1731293340|1189.3125982263|1189.3536789833|1189.3125982263|1189.3536789833
2024-11-11 02:50:00|DCF|1731293400|1189.4006450494|1189.6696569298|1189.4006450494|1189.6696569298
2024-11-11 02:51:00|DCF|1731293460|1189.7075337815|1189.8578634946|1189.7075337815|1189.8578634946
2024-11-11 02:52:00|DCF|1731293520|1189.876041247|1189.9775165781|1189.8375670795|1189.8457363191
2024-11-11 02:53:00|DCF|1731293580|1189.8524191609|1189.9201907593|1189.8491820392|1189.9129415247
2024-11-11 02:54:00|DCF|1731293640|1189.9111007579|1189.9111007579|1189.8950507154|1189.9013822244
2024-11-11 02:55:00|DCF|1731293700|1189.9038949447|1189.9346397546|1189.900551713|1189.931967062
2024-11-11 02:56:00|DCF|1731293760|1189.95587897|1190.189989021|1189.9260622861|1190.189989021
2024-11-11 02:57:00|DCF|1731293820|1190.1973504305|1190.4820284064|1190.1973504305|1190.4820284064
2024-11-11 02:58:00|DCF|1731293880|1190.5119548123|1190.6180533035|1190.5119548123|1190.6180533035
2024-11-11 02:59:00|DCF|1731293940|1190.6227146886|1190.9326419698|1190.6227146886|1190.9326419698
2024-11-11 03:00:00|DCF|1731294000|1190.9335929604|1191.3894676157|1190.9335929604|1191.3894676157
2024-11-11 03:01:00|DCF|1731294060|1191.3902103147|1191.5476051894|1191.3902103147|1191.5476051894
2024-11-11 03:02:00|DCF|1731294120|1191.5529569631|1191.7680626124|1191.5529569631|1191.7680626124
2024-11-11 03:03:00|DCF|1731294180|1191.7695064492|1191.8732784776|1191.7695064492|1191.8732784776
2024-11-11 03:04:00|DCF|1731294240|1191.9513209883|1192.0364440417|1191.9513209883|1192.0364440417
2024-11-11 03:05:00|DCF|1731294300|1192.0374645284|1192.155334605|1192.0374645284|1192.1535619336
2024-11-11 03:06:00|DCF|1731294360|1192.1605723057|1192.2686440601|1192.1605723057|1192.2686440601
2024-11-11 03:07:00|DCF|1731294420|1192.2724550742|1192.4310147645|1192.2724550742|1192.4310147645
2024-11-11 03:08:00|DCF|1731294480|1192.4310031847|1192.4318233527|1192.0974377782|1192.1255324228
2024-11-11 03:09:00|DCF|1731294540|1192.1841652723|1192.2942133178|1192.1841652723|1192.2942133178
2024-11-11 03:10:00|DCF|1731294600|1192.2985710943|1192.4669448159|1192.2985710943|1192.3989459162
2024-11-11 03:11:00|DCF|1731294660|1192.4654691915|1192.552680381|1192.4654691915|1192.552680381
2024-11-11 03:12:00|DCF|1731294720|1192.5563043609|1192.6327326762|1192.5563043609|1192.6327326762
2024-11-11 03:13:00|DCF|1731294780|1192.6393861146|1192.7433838292|1192.6393861146|1192.7433838292
2024-11-11 03:14:00|DCF|1731294840|1192.7518047255|1192.7752274328|1192.7214543284|1192.7739056238
2024-11-11 03:15:00|DCF|1731294900|1192.7696951948|1192.8049635672|1192.7696951948|1192.8049635672
2024-11-11 03:16:00|DCF|1731294960|1192.8023733953|1192.9061900222|1192.8023733953|1192.9061900222
2024-11-11 03:17:00|DCF|1731295020|1192.9118487286|1193.0310057233|1192.9118487286|1192.977745111
2024-11-11 03:18:00|DCF|1731295080|1192.9833882811|1192.9983183699|1192.9807076579|1192.9831295237
2024-11-11 03:19:00|DCF|1731295140|1192.97734379|1192.97734379|1192.8994431222|1192.8994431222
2024-11-11 03:20:00|DCF|1731295200|1192.8942444636|1192.8942444636|1192.7338964093|1192.7338964093
2024-11-11 03:21:00|DCF|1731295260|1192.7264695299|1192.7272283622|1192.5742904382|1192.5742904382
2024-11-11 03:22:00|DCF|1731295320|1192.5519333838|1192.5519333838|1192.3973340576|1192.3973340576
2024-11-11 03:23:00|DCF|1731295380|1192.397960633|1192.397960633|1192.280781985|1192.3246623929
2024-11-11 03:24:00|DCF|1731295440|1192.3170506209|1192.3170506209|1192.2253671944|1192.2255637261
2024-11-11 03:25:00|DCF|1731295500|1192.2238298751|1192.2238298751|1192.1342196447|1192.1342196447
2024-11-11 03:26:00|DCF|1731295560|1192.0808522227|1192.1391821851|1191.9269805556|1191.9269805556
2024-11-11 03:27:00|DCF|1731295620|1191.9081596886|1191.9081596886|1191.6540005101|1191.6540005101
2024-11-11 03:28:00|DCF|1731295680|1191.6510909822|1191.6510909822|1191.4542778915|1191.4542778915
2024-11-11 03:29:00|DCF|1731295740|1191.4345459515|1191.4345459515|1191.3586751444|1191.3586751444
2024-11-11 03:30:00|DCF|1731295800|1191.3487668285|1191.3487668285|1191.1539183343|1191.1539183343
2024-11-11 03:31:00|DCF|1731295860|1191.142381535|1191.142381535|1190.8797217994|1190.8797217994
2024-11-11 03:32:00|DCF|1731295920|1190.8430144627|1190.8430144627|1190.6417654547|1190.6417654547
2024-11-11 03:33:00|DCF|1731295980|1190.6369657808|1190.6369657808|1190.4760313723|1190.4760313723
2024-11-11 03:34:00|DCF|1731296040|1190.4677255565|1190.4677255565|1190.3852095139|1190.3852095139
2024-11-11 03:35:00|DCF|1731296100|1190.3796799952|1190.3796799952|1190.2895998512|1190.2895998512
2024-11-11 03:36:00|DCF|1731296160|1190.2822118033|1190.2822118033|1190.1441278029|1190.1441278029
2024-11-11 03:37:00|DCF|1731296220|1190.1394419508|1190.1598306997|1190.113935704|1190.1257922624
2024-11-11 03:38:00|DCF|1731296280|1190.1283370737|1190.1283370737|1190.0381219184|1190.0420157047
2024-11-11 03:39:00|DCF|1731296340|1190.034139751|1190.034139751|1189.952250974|1189.952250974
2024-11-11 03:40:00|DCF|1731296400|1189.9481398271|1189.9481398271|1189.8238577677|1189.8238577677
2024-11-11 03:41:00|DCF|1731296460|1189.8234029852|1189.8234029852|1189.3694974757|1189.3694974757
2024-11-11 03:42:00|DCF|1731296520|1189.362262469|1189.362262469|1189.2607564458|1189.2607564458
2024-11-11 03:43:00|DCF|1731296580|1189.253019423|1189.253019423|1189.1020231451|1189.1020231451
2024-11-11 03:44:00|DCF|1731296640|1189.1001389258|1189.1102480672|1189.0985924896|1189.1045499785
2024-11-11 03:45:00|DCF|1731296700|1189.1052047859|1189.1436628167|1189.0997965056|1189.1436628167
2024-11-11 03:46:00|DCF|1731296760|1189.13553013|1189.1623944787|1189.1336863103|1189.1341640014
2024-11-11 03:47:00|DCF|1731296820|1189.1330421942|1189.374680857|1189.1260966474|1189.374680857
2024-11-11 03:48:00|DCF|1731296880|1189.377191928|1189.4236378151|1189.3658208912|1189.4236378151
2024-11-11 03:49:00|DCF|1731296940|1189.4242339963|1189.439542724|1189.3993962568|1189.4059974932
2024-11-11 03:50:00|DCF|1731297000|1189.4095917179|1189.4102292942|1189.3190891662|1189.3190891662
2024-11-11 03:51:00|DCF|1731297060|1189.3329334194|1189.3604165909|1189.2742577256|1189.3604165909
2024-11-11 03:52:00|DCF|1731297120|1189.3267620386|1189.3267620386|1189.2803019413|1189.2832963661
2024-11-11 03:53:00|DCF|1731297180|1189.2841447925|1189.2847199353|1189.2565608943|1189.2565608943
2024-11-11 03:54:00|DCF|1731297240|1189.2563950688|1189.3965142919|1189.2563950688|1189.3875118548
2024-11-11 03:55:00|DCF|1731297300|1189.3860007523|1189.4648776389|1189.3860007523|1189.4648776389
2024-11-11 03:56:00|DCF|1731297360|1189.4639724302|1189.4639724302|1189.405149909|1189.4300788149
2024-11-11 03:57:00|DCF|1731297420|1189.4156493192|1189.4156493192|1189.1167952079|1189.1167952079
2024-11-11 03:58:00|DCF|1731297480|1189.1056669097|1189.1056669097|1189.0653153982|1189.0886576171
2024-11-11 03:59:00|DCF|1731297540|1189.089654991|1189.090717636|1188.9338544555|1188.9831448345
2024-11-11 04:00:00|DCF|1731297600|1188.9931324696|1188.9970138921|1188.7834187731|1188.7834187731
2024-11-11 04:01:00|DCF|1731297660|1188.7857742105|1188.8261044855|1188.7667977901|1188.8261044855
2024-11-11 04:02:00|DCF|1731297720|1188.8243919177|1188.8405007175|1188.8219001786|1188.8399960923
2024-11-11 04:03:00|DCF|1731297780|1188.8463383455|1188.886319374|1188.7523389483|1188.7523389483
2024-11-11 04:04:00|DCF|1731297840|1188.7555100656|1188.7575083074|1188.6648759887|1188.6648759887
2024-11-11 04:05:00|DCF|1731297900|1188.6610307101|1188.673094593|1188.6158942732|1188.6654273141
2024-11-11 04:06:00|DCF|1731297960|1188.6658183854|1188.7077860561|1188.6570580019|1188.7077860561
2024-11-11 04:07:00|DCF|1731298020|1188.7078136026|1188.7585824041|1188.7072439607|1188.709521807
2024-11-11 04:08:00|DCF|1731298080|1188.7089293351|1188.7094049018|1188.6769216334|1188.6769216334
2024-11-11 04:09:00|DCF|1731298140|1188.6684459881|1188.6805104251|1188.5879522913|1188.5879522913
2024-11-11 04:10:00|DCF|1731298200|1188.5754113854|1188.5754113854|1188.1169687179|1188.1169687179
2024-11-11 04:11:00|DCF|1731298260|1188.1091987059|1188.1108169694|1188.0277546033|1188.0277546033
2024-11-11 04:12:00|DCF|1731298320|1188.0273445116|1188.0273445116|1187.6432482005|1187.6432482005
2024-11-11 04:13:00|DCF|1731298380|1187.6353015501|1187.6353015501|1187.382934943|1187.382934943
2024-11-11 04:14:00|DCF|1731298440|1187.3804090627|1187.3804090627|1187.2970277616|1187.2970277616
2024-11-11 04:15:00|DCF|1731298500|1187.2933034948|1187.2933034948|1187.2247524159|1187.2247524159
2024-11-11 04:16:00|DCF|1731298560|1187.2205663585|1187.2205663585|1187.1464890487|1187.1464890487
2024-11-11 04:17:00|DCF|1731298620|1187.1430908182|1187.1574782301|1187.1018667008|1187.1018667008
2024-11-11 04:18:00|DCF|1731298680|1187.1013861572|1187.1013861572|1186.9576557702|1186.9576557702
2024-11-11 04:19:00|DCF|1731298740|1186.9532454565|1186.9701767007|1186.867158338|1186.867158338
2024-11-11 04:20:00|DCF|1731298800|1186.8650495676|1186.8718000717|1186.8152035428|1186.8275056204
2024-11-11 04:21:00|DCF|1731298860|1186.8051424688|1186.8162511832|1186.796626111|1186.8162511832
2024-11-11 04:22:00|DCF|1731298920|1186.8262358744|1186.8341898618|1186.805859793|1186.8225641427
2024-11-11 04:23:00|DCF|1731298980|1186.8239638165|1186.8239638165|1186.7380099848|1186.7553636185
2024-11-11 04:24:00|DCF|1731299040|1186.7267383625|1186.8003520247|1186.7235943377|1186.7759784137
2024-11-11 04:25:00|DCF|1731299100|1186.7765261478|1186.7958432584|1186.7466306034|1186.7933622491
2024-11-11 04:26:00|DCF|1731299160|1186.8190928688|1186.8222267091|1186.6553946551|1186.7511438651
2024-11-11 04:27:00|DCF|1731299220|1186.7833809387|1186.7833809387|1186.7282464828|1186.7748731362
2024-11-11 04:28:00|DCF|1731299280|1186.7767595164|1186.8327478874|1186.7767595164|1186.8327478874
2024-11-11 04:29:00|DCF|1731299340|1186.8544349976|1186.8544349976|1186.6521451123|1186.6521451123
2024-11-11 04:30:00|DCF|1731299400|1186.6605159031|1186.6879162007|1186.6486213994|1186.6879162007
2024-11-11 04:31:00|DCF|1731299460|1186.5719823772|1186.5719823772|1186.499404294|1186.5215276636
2024-11-11 04:32:00|DCF|1731299520|1186.52899802|1186.5750883565|1186.5115585635|1186.5151083483
2024-11-11 04:33:00|DCF|1731299580|1186.5089120108|1186.5089120108|1186.4281319766|1186.4281319766
2024-11-11 04:34:00|DCF|1731299640|1186.4216408706|1186.422930356|1186.1456665578|1186.2508056302
2024-11-11 04:35:00|DCF|1731299700|1186.2515183628|1186.2559886719|1186.1421122364|1186.145492079
2024-11-11 04:36:00|DCF|1731299760|1186.1460193471|1186.1460193471|1186.0504667118|1186.0504667118
2024-11-11 04:37:00|DCF|1731299820|1186.0484468044|1186.0484468044|1185.9741339047|1185.9993808623
2024-11-11 04:38:00|DCF|1731299880|1185.9930672611|1186.0264061127|1185.9930672611|1186.0084601391
2024-11-11 04:39:00|DCF|1731299940|1185.996133254|1185.996133254|1185.7815599194|1185.7881060777
2024-11-11 04:40:00|DCF|1731300000|1185.7832875482|1185.7832875482|1185.6847675665|1185.6847675665
2024-11-11 04:41:00|DCF|1731300060|1185.6788645152|1186.4198266438|1185.6788645152|1186.2570448656
2024-11-11 04:42:00|DCF|1731300120|1186.2397434214|1186.2397434214|1186.1962437917|1186.2021218688
2024-11-11 04:43:00|DCF|1731300180|1186.195012069|1186.195012069|1186.1215633223|1186.158619927
2024-11-11 04:44:00|DCF|1731300240|1186.1525055477|1186.1525055477|1186.0768345898|1186.0768345898
2024-11-11 04:45:00|DCF|1731300300|1186.0753553914|1186.098911986|1186.0159653578|1186.0159653578
2024-11-11 04:46:00|DCF|1731300360|1186.0065145853|1186.0423240733|1185.9949849698|1186.0224164402
2024-11-11 04:47:00|DCF|1731300420|1186.0009710289|1186.0009710289|1185.676549927|1185.676549927
2024-11-11 04:48:00|DCF|1731300480|1185.6697674155|1185.9790718097|1185.5969039351|1185.969997292
2024-11-11 04:49:00|DCF|1731300540|1185.9825069586|1185.9981263458|1185.9664542268|1185.9664542268
2024-11-11 04:50:00|DCF|1731300600|1185.9722010409|1186.3736876503|1185.9642674479|1186.3009276115
2024-11-11 04:51:00|DCF|1731300660|1186.2727030615|1186.2727030615|1186.1720675241|1186.1720675241
2024-11-11 04:52:00|DCF|1731300720|1186.1650749836|1186.1650749836|1186.0893026143|1186.0893026143
2024-11-11 04:53:00|DCF|1731300780|1186.0881869819|1186.2019576888|1186.0250894818|1186.0310141412
2024-11-11 04:54:00|DCF|1731300840|1186.023098195|1186.023098195|1185.9686721415|1185.9686721415
2024-11-11 04:55:00|DCF|1731300900|1185.9669676706|1185.9669676706|1185.7796362516|1185.7796362516
2024-11-11 04:56:00|DCF|1731300960|1185.776233269|1185.8137050443|1185.7734817567|1185.8125500129
2024-11-11 04:57:00|DCF|1731301020|1185.8095029676|1185.8120430839|1185.7377434436|1185.7377434436
2024-11-11 04:58:00|DCF|1731301080|1185.728224361|1185.728224361|1185.6036265012|1185.639126102
2024-11-11 04:59:00|DCF|1731301140|1185.6359961421|1185.6359961421|1185.3596473578|1185.3596473578
2024-11-11 05:00:00|DCF|1731301200|1185.3600979887|1185.456693621|1185.3424894334|1185.4465908017
2024-11-11 05:01:00|DCF|1731301260|1185.4378018573|1185.478245887|1185.3827361979|1185.3827361979
2024-11-11 05:02:00|DCF|1731301320|1185.3810067862|1185.4082516342|1185.3696988147|1185.3696988147
2024-11-11 05:03:00|DCF|1731301380|1185.358794327|1185.358794327|1185.2373814764|1185.2418681126
2024-11-11 05:04:00|DCF|1731301440|1185.2431142117|1185.2431142117|1185.1791964853|1185.1791964853
2024-11-11 05:05:00|DCF|1731301500|1185.1713375503|1185.1713375503|1185.1105615949|1185.1105615949
2024-11-11 05:06:00|DCF|1731301560|1185.1102372867|1185.1673379209|1185.1097435094|1185.1415688159
2024-11-11 05:07:00|DCF|1731301620|1185.1305891689|1185.1311289134|1185.0728237474|1185.0728237474
2024-11-11 05:08:00|DCF|1731301680|1185.0671174597|1185.0671174597|1184.8639146855|1184.8639146855
2024-11-11 05:09:00|DCF|1731301740|1184.8626687507|1184.8626687507|1184.7551224322|1184.7551224322
2024-11-11 05:10:00|DCF|1731301800|1184.7397996618|1184.7397996618|1184.4519675231|1184.4519675231
2024-11-11 05:11:00|DCF|1731301860|1184.4389050035|1184.4389050035|1184.3225643435|1184.3225643435
2024-11-11 05:12:00|DCF|1731301920|1184.2827944178|1184.2827944178|1184.1925023316|1184.1925023316
2024-11-11 05:13:00|DCF|1731301980|1184.1931577789|1184.1931577789|1184.0778278094|1184.0778278094
2024-11-11 05:14:00|DCF|1731302040|1184.0762722848|1184.0762722848|1183.9946855208|1183.9946855208
2024-11-11 05:15:00|DCF|1731302100|1183.9855742415|1183.987974531|1183.8355249644|1183.8355249644
2024-11-11 05:16:00|DCF|1731302160|1183.8294453883|1183.8294453883|1183.6659957943|1183.6659957943
2024-11-11 05:17:00|DCF|1731302220|1183.6567602441|1183.6567602441|1183.5582173239|1183.5582173239
2024-11-11 05:18:00|DCF|1731302280|1183.5560650809|1183.5560650809|1182.978365015|1182.978365015
2024-11-11 05:19:00|DCF|1731302340|1182.9724709282|1182.9724709282|1182.5915787547|1182.5915787547
2024-11-11 05:20:00|DCF|1731302400|1182.5788334476|1182.5788334476|1182.2956980166|1182.2956980166
2024-11-11 05:21:00|DCF|1731302460|1182.2861687094|1182.2861687094|1182.1693646968|1182.1693646968
2024-11-11 05:22:00|DCF|1731302520|1182.17285101|1182.17285101|1181.9054667782|1181.9054667782
2024-11-11 05:23:00|DCF|1731302580|1181.898223094|1181.898223094|1181.6000530391|1181.6000530391
2024-11-11 05:24:00|DCF|1731302640|1181.5872527531|1181.5872527531|1181.4329213616|1181.4329213616
2024-11-11 05:25:00|DCF|1731302700|1181.3888870762|1181.3888870762|1180.5530409223|1180.5530409223
2024-11-11 05:26:00|DCF|1731302760|1180.519716751|1180.519716751|1179.2860655051|1179.2860655051
2024-11-11 05:27:00|DCF|1731302820|1179.1131441359|1179.1131441359|1177.9533211249|1177.9533211249
2024-11-11 05:28:00|DCF|1731302880|1177.9104796472|1177.9104796472|1177.0239249088|1177.0239249088
2024-11-11 05:29:00|DCF|1731302940|1176.3109608269|1176.3109608269|1174.6573165601|1174.6573165601
2024-11-11 05:30:00|DCF|1731303000|1174.5648398812|1174.5648398812|1174.4150770918|1174.4150770918
2024-11-11 05:31:00|DCF|1731303060|1174.3894079592|1174.4149935832|1173.9743435478|1173.9743435478
2024-11-11 05:32:00|DCF|1731303120|1173.9619338702|1173.9619338702|1173.6621126643|1173.6621126643
2024-11-11 05:33:00|DCF|1731303180|1173.6558597264|1173.6558597264|1173.5553274635|1173.5553274635
2024-11-11 05:34:00|DCF|1731303240|1173.5814668714|1173.5814668714|1173.1849035036|1173.1849035036
2024-11-11 05:35:00|DCF|1731303300|1173.1776088125|1173.1776088125|1173.0157287549|1173.0157287549
2024-11-11 05:36:00|DCF|1731303360|1173.0153006467|1173.0153006467|1172.8130630893|1172.8130630893
2024-11-11 05:37:00|DCF|1731303420|1172.8127438831|1172.8127438831|1172.6112149612|1172.6112149612
2024-11-11 05:38:00|DCF|1731303480|1172.5997076325|1172.5997076325|1172.4616796268|1172.4616796268
2024-11-11 05:39:00|DCF|1731303540|1172.3661878253|1172.3661878253|1172.013993065|1172.013993065
2024-11-11 05:40:00|DCF|1731303600|1171.965534166|1171.965534166|1171.0482452548|1171.0482452548
2024-11-11 05:41:00|DCF|1731303660|1171.0204104629|1171.0204104629|1170.6955934806|1170.6955934806
2024-11-11 05:42:00|DCF|1731303720|1170.6940466164|1170.6940466164|1170.5412907458|1170.5412907458
2024-11-11 05:43:00|DCF|1731303780|1170.507380447|1170.507380447|1170.2688284072|1170.2688284072
2024-11-11 05:44:00|DCF|1731303840|1170.2656046384|1170.2656046384|1170.0068253282|1170.0068253282
2024-11-11 05:45:00|DCF|1731303900|1169.9720639794|1169.9720639794|1169.7072201062|1169.7072201062
2024-11-11 05:46:00|DCF|1731303960|1169.692772729|1169.692772729|1169.34299711|1169.34299711
2024-11-11 05:47:00|DCF|1731304020|1169.3181910821|1169.3181910821|1168.6666661547|1168.6666661547
2024-11-11 05:48:00|DCF|1731304080|1168.6623980068|1168.6623980068|1168.1544147914|1168.1544147914
2024-11-11 05:49:00|DCF|1731304140|1168.0955617468|1168.0955617468|1167.7956264627|1167.7956264627
2024-11-11 05:50:00|DCF|1731304200|1167.6864258456|1167.6864258456|1167.2543392651|1167.2543392651
2024-11-11 05:51:00|DCF|1731304260|1167.2031758125|1167.2031758125|1166.5239134222|1166.5239134222
2024-11-11 05:52:00|DCF|1731304320|1166.5038768299|1166.5038768299|1166.2368466881|1166.2368466881
2024-11-11 05:53:00|DCF|1731304380|1166.2137921856|1166.2137921856|1164.0947119484|1164.0947119484
2024-11-11 05:54:00|DCF|1731304440|1163.9219723606|1163.9219723606|1163.1641792152|1163.1641792152
2024-11-11 05:55:00|DCF|1731304500|1162.9458206297|1162.9458206297|1161.9771221824|1161.9771221824
2024-11-11 05:56:00|DCF|1731304560|1161.9179616201|1161.9179616201|1160.7450074102|1160.7450074102
2024-11-11 05:57:00|DCF|1731304620|1160.7222674848|1160.7222674848|1160.0946874181|1160.0946874181
2024-11-11 05:58:00|DCF|1731304680|1160.0871161229|1160.0871161229|1159.4300844059|1159.4300844059
2024-11-11 05:59:00|DCF|1731304740|1159.4210543356|1159.4210543356|1158.8532387102|1158.8532387102
2024-11-11 06:00:00|DCF|1731304800|1158.8061276746|1158.8061276746|1158.1284214879|1158.1284214879
2024-11-11 06:01:00|DCF|1731304860|1158.0864289477|1158.0864289477|1157.7520971081|1157.7520971081
2024-11-11 06:02:00|DCF|1731304920|1157.7455158933|1157.7455158933|1157.5079501178|1157.5079501178
2024-11-11 06:03:00|DCF|1731304980|1157.4603088741|1157.4603088741|1156.7916523665|1156.7916523665
2024-11-11 06:04:00|DCF|1731305040|1156.7482885458|1156.7482885458|1156.3437516914|1156.3437516914
2024-11-11 06:05:00|DCF|1731305100|1156.3396164277|1156.3396164277|1155.8030533657|1155.8030533657
2024-11-11 06:06:00|DCF|1731305160|1155.7876259048|1155.7876259048|1155.5499315759|1155.5499315759
2024-11-11 06:07:00|DCF|1731305220|1155.5293376521|1155.5293376521|1155.4385169735|1155.4385169735
2024-11-11 06:08:00|DCF|1731305280|1155.4319698958|1155.4319698958|1155.3030869915|1155.3135839636
2024-11-11 06:09:00|DCF|1731305340|1155.2143306791|1155.2177115679|1155.0102497156|1155.0102497156
2024-11-11 06:10:00|DCF|1731305400|1155.0137321746|1155.0137321746|1154.8956749606|1154.8956749606
2024-11-11 06:11:00|DCF|1731305460|1154.5443636985|1154.5561686833|1154.4864402295|1154.5274977926
2024-11-11 06:12:00|DCF|1731305520|1154.5592630026|1154.5592630026|1154.3566736274|1154.3566736274
2024-11-11 06:13:00|DCF|1731305580|1154.344747068|1154.344747068|1154.1503571841|1154.1503571841
2024-11-11 06:14:00|DCF|1731305640|1154.1484202361|1154.1484202361|1154.0540941037|1154.0540941037
2024-11-11 06:15:00|DCF|1731305700|1154.039730798|1154.039730798|1153.8295938849|1153.8295938849
2024-11-11 06:16:00|DCF|1731305760|1153.8075083453|1153.8075083453|1153.4801294515|1153.4801294515
2024-11-11 06:17:00|DCF|1731305820|1153.4662179471|1153.4662179471|1152.9872926051|1152.9872926051
2024-11-11 06:18:00|DCF|1731305880|1152.9783504892|1152.9783504892|1152.4164468961|1152.4164468961
2024-11-11 06:19:00|DCF|1731305940|1152.4022589579|1152.4022589579|1151.8708752807|1151.8708752807
2024-11-11 06:20:00|DCF|1731306000|1151.8593960245|1151.8593960245|1151.5582046196|1151.5582046196
2024-11-11 06:21:00|DCF|1731306060|1151.5341301533|1151.5341301533|1151.2828849901|1151.2828849901
2024-11-11 06:22:00|DCF|1731306120|1151.2769039243|1151.2769039243|1151.067828063|1151.067828063
2024-11-11 06:23:00|DCF|1731306180|1151.0623493225|1151.0623493225|1150.8535571021|1150.8535571021
2024-11-11 06:24:00|DCF|1731306240|1150.8453320513|1150.8453320513|1150.6604032266|1150.6604032266
2024-11-11 06:25:00|DCF|1731306300|1150.5834302039|1150.5834302039|1150.1751476435|1150.1751476435
2024-11-11 06:26:00|DCF|1731306360|1150.1438644017|1150.1438644017|1149.4575281277|1149.4575281277
2024-11-11 06:27:00|DCF|1731306420|1149.4082988065|1149.4082988065|1148.8263277674|1148.8263277674
2024-11-11 06:28:00|DCF|1731306480|1148.7793030757|1148.7793030757|1148.6020902342|1148.6020902342
2024-11-11 06:29:00|DCF|1731306540|1148.4746922266|1148.4746922266|1147.9891946438|1147.9891946438
2024-11-11 06:30:00|DCF|1731306600|1147.9810868716|1147.9810868716|1147.902991611|1147.9137942495
2024-11-11 06:31:00|DCF|1731306660|1147.8753755586|1148.1153019019|1147.5807843778|1147.5807843778
2024-11-11 06:32:00|DCF|1731306720|1147.5522231916|1147.5522231916|1147.3177465999|1147.3300915633
2024-11-11 06:33:00|DCF|1731306780|1147.3221537619|1147.3478214287|1147.2847356829|1147.2847356829
2024-11-11 06:34:00|DCF|1731306840|1147.2608400358|1147.2743287131|1147.2079386454|1147.2079386454
2024-11-11 06:35:00|DCF|1731306900|1147.2068974179|1147.2595980831|1147.1630261639|1147.2109131735
2024-11-11 06:36:00|DCF|1731306960|1147.2109943015|1147.2116793201|1147.0075558248|1147.0140127419
2024-11-11 06:37:00|DCF|1731307020|1147.014017769|1147.014017769|1146.9087812652|1146.9087812652
2024-11-11 06:38:00|DCF|1731307080|1146.9134628418|1147.2250066131|1146.9134628418|1147.1748534641
2024-11-11 06:39:00|DCF|1731307140|1147.1595178699|1147.1595178699|1146.9809319077|1146.9809319077
2024-11-11 06:40:00|DCF|1731307200|1146.9575315879|1146.9575315879|1146.8233253225|1146.924412011
2024-11-11 06:41:00|DCF|1731307260|1146.9196036067|1146.9196036067|1146.8026616394|1146.8026616394
2024-11-11 06:42:00|DCF|1731307320|1146.8019273144|1146.8019273144|1146.7716339482|1146.7716339482
2024-11-11 06:43:00|DCF|1731307380|1146.7858394282|1146.7867367995|1146.7633435408|1146.7640772614
2024-11-11 06:44:00|DCF|1731307440|1146.7651310426|1146.8948454867|1146.7446925541|1146.8458450389
2024-11-11 06:45:00|DCF|1731307500|1146.8321286081|1146.8321286081|1146.7272095824|1146.7272095824
2024-11-11 06:46:00|DCF|1731307560|1146.7190130919|1146.7190130919|1146.6264291123|1146.6264291123
2024-11-11 06:47:00|DCF|1731307620|1146.6219332055|1146.6219332055|1146.5316087902|1146.5994134629
2024-11-11 06:48:00|DCF|1731307680|1146.5978678788|1146.6255356194|1146.5717752784|1146.5717752784
2024-11-11 06:49:00|DCF|1731307740|1146.5491076608|1146.5502680887|1146.5078390487|1146.5080825863
2024-11-11 06:50:00|DCF|1731307800|1146.5032980252|1146.5032980252|1146.4200135921|1146.4200135921
2024-11-11 06:51:00|DCF|1731307860|1146.4118686699|1146.4118686699|1146.3572345942|1146.3583044722
2024-11-11 06:52:00|DCF|1731307920|1146.3516623082|1146.3516623082|1146.3295312774|1146.3295312774
2024-11-11 06:53:00|DCF|1731307980|1146.3252336459|1146.3564883769|1146.2823053248|1146.3564883769
2024-11-11 06:54:00|DCF|1731308040|1146.3688540231|1146.4532960764|1146.3688540231|1146.4532960764
2024-11-11 06:55:00|DCF|1731308100|1146.4819583584|1146.9451298429|1146.4819583584|1146.9451298429
2024-11-11 06:56:00|DCF|1731308160|1146.9692133875|1147.2919573775|1146.9692133875|1147.2919573775
2024-11-11 06:57:00|DCF|1731308220|1147.3103889747|1147.6304362888|1147.3103889747|1147.6304362888
2024-11-11 06:58:00|DCF|1731308280|1147.6803708637|1147.8206566783|1147.6803708637|1147.8206566783
2024-11-11 06:59:00|DCF|1731308340|1147.8258812649|1148.0961517988|1147.8258812649|1148.0961517988
2024-11-11 07:00:00|DCF|1731308400|1148.1084415901|1148.1957581467|1148.1084415901|1148.1957581467
2024-11-11 07:01:00|DCF|1731308460|1148.1944507271|1148.3224331452|1148.1944507271|1148.3004351704
2024-11-11 07:02:00|DCF|1731308520|1148.3018010549|1148.3687584416|1148.3018010549|1148.3687584416
2024-11-11 07:03:00|DCF|1731308580|1148.401930853|1148.5878806614|1148.401930853|1148.5878806614
2024-11-11 07:04:00|DCF|1731308640|1148.5926440034|1148.8219966636|1148.5926440034|1148.8219966636
2024-11-11 07:05:00|DCF|1731308700|1148.8261901119|1148.8262034849|1148.7818406892|1148.8028152684
2024-11-11 07:06:00|DCF|1731308760|1148.7970250408|1148.7970250408|1148.7533786383|1148.7533786383
2024-11-11 07:07:00|DCF|1731308820|1148.7556522054|1148.7601301393|1148.7174463512|1148.7186622129
2024-11-11 07:08:00|DCF|1731308880|1148.7186072512|1148.7186850558|1148.6918715051|1148.6918715051
2024-11-11 07:09:00|DCF|1731308940|1148.6912193743|1148.7136557251|1148.6778611704|1148.7136557251
2024-11-11 07:10:00|DCF|1731309000|1148.7001689511|1148.7212372787|1148.6920684094|1148.7155314283
2024-11-11 07:11:00|DCF|1731309060|1148.709540819|1148.7119198803|1148.6537468315|1148.6578191268
2024-11-11 07:12:00|DCF|1731309120|1148.6421177682|1148.6421675442|1148.5701895544|1148.585896482
2024-11-11 07:13:00|DCF|1731309180|1148.5935128169|1148.7362109429|1148.5935128169|1148.7313003947
2024-11-11 07:14:00|DCF|1731309240|1148.7310409036|1148.7322062142|1148.6668116518|1148.6916833191
2024-11-11 07:15:00|DCF|1731309300|1148.6919119401|1148.7473957689|1148.685396316|1148.7473957689
2024-11-11 07:16:00|DCF|1731309360|1148.7508320575|1148.8079130189|1148.7508320575|1148.8079130189
2024-11-11 07:17:00|DCF|1731309420|1148.8107404602|1148.9682407127|1148.8107404602|1148.9682407127
2024-11-11 07:18:00|DCF|1731309480|1148.9714735465|1149.1808637823|1148.9714735465|1149.1808637823
2024-11-11 07:19:00|DCF|1731309540|1149.1935980294|1149.3974486228|1149.1935980294|1149.3974486228
2024-11-11 07:20:00|DCF|1731309600|1149.4036609087|1149.6053360919|1149.4036609087|1149.6053360919
2024-11-11 07:21:00|DCF|1731309660|1149.6369901405|1149.9087752131|1149.6369901405|1149.9087752131
2024-11-11 07:22:00|DCF|1731309720|1149.914409082|1150.102070987|1149.5770350374|1149.5770350374
2024-11-11 07:23:00|DCF|1731309780|1149.5797624389|1149.7946891907|1149.5797624389|1149.7946891907
2024-11-11 07:24:00|DCF|1731309840|1149.8192644326|1149.9819997513|1149.8139352329|1149.8704210388
2024-11-11 07:25:00|DCF|1731309900|1149.8754699109|1150.0965852983|1149.8754699109|1150.0965852983
2024-11-11 07:26:00|DCF|1731309960|1150.0990139328|1150.4660749759|1150.0990139328|1150.4567648782
2024-11-11 07:27:00|DCF|1731310020|1150.4584672036|1150.4955639039|1150.4584672036|1150.4912646138
2024-11-11 07:28:00|DCF|1731310080|1150.5206128237|1150.5343874765|1150.4592574965|1150.4592574965
2024-11-11 07:29:00|DCF|1731310140|1150.4469736588|1150.4469736588|1150.29558838|1150.29558838
2024-11-11 07:30:00|DCF|1731310200|1150.282697688|1150.282697688|1150.0371141529|1150.0371141529
2024-11-11 07:31:00|DCF|1731310260|1150.0352186654|1150.0352186654|1149.8589289414|1149.8589289414
2024-11-11 07:32:00|DCF|1731310320|1149.8560479397|1149.8560479397|1149.6541141647|1149.6541141647
2024-11-11 07:33:00|DCF|1731310380|1149.6445939364|1149.6445939364|1149.5301150652|1149.5301150652
2024-11-11 07:34:00|DCF|1731310440|1149.5277263886|1149.5277263886|1149.3536439399|1149.3536439399
2024-11-11 07:35:00|DCF|1731310500|1149.3451814693|1149.3451814693|1149.2003044181|1149.2003044181
2024-11-11 07:36:00|DCF|1731310560|1149.1976945995|1149.1976945995|1149.1091546254|1149.1091546254
2024-11-11 07:37:00|DCF|1731310620|1149.1048947871|1149.1229128898|1149.0833869017|1149.0833869017
2024-11-11 07:38:00|DCF|1731310680|1149.0805892552|1149.1776155299|1149.0805892552|1149.170760244
2024-11-11 07:39:00|DCF|1731310740|1149.1723281353|1149.1879386963|1149.1395355636|1149.1765964463
2024-11-11 07:40:00|DCF|1731310800|1149.1756143165|1149.4003055855|1149.1756143165|1149.3934416251
2024-11-11 07:41:00|DCF|1731310860|1149.3883399827|1149.5239255606|1149.3883399827|1149.5239255606
2024-11-11 07:42:00|DCF|1731310920|1149.5251126176|1149.5650114661|1149.524645078|1149.5644846107
2024-11-11 07:43:00|DCF|1731310980|1149.5647868746|1149.6017038663|1149.5647868746|1149.6017038663
2024-11-11 07:44:00|DCF|1731311040|1149.6028770685|1149.7689501968|1149.6021975393|1149.7689501968
2024-11-11 07:45:00|DCF|1731311100|1149.7832024401|1149.9139304357|1149.7832024401|1149.9139304357
2024-11-11 07:46:00|DCF|1731311160|1149.943640877|1150.1525283016|1149.943640877|1150.1525283016
2024-11-11 07:47:00|DCF|1731311220|1150.1633432408|1150.3649631543|1150.1633432408|1150.3649631543
2024-11-11 07:48:00|DCF|1731311280|1150.3769607484|1150.499371954|1150.3769607484|1150.499371954
2024-11-11 07:49:00|DCF|1731311340|1150.5184748419|1150.7793445838|1150.5184748419|1150.7793445838
2024-11-11 07:50:00|DCF|1731311400|1150.7808263486|1150.8643740427|1150.7808263486|1150.8643740427
2024-11-11 07:51:00|DCF|1731311460|1150.8657601427|1151.1991516596|1150.8657601427|1151.1991516596
2024-11-11 07:52:00|DCF|1731311520|1151.2233059695|1151.258827859|1151.2233059695|1151.258827859
2024-11-11 07:53:00|DCF|1731311580|1151.2875455507|1151.4010700031|1151.2875455507|1151.4010700031
2024-11-11 07:54:00|DCF|1731311640|1151.4153688265|1151.4565930461|1151.4153688265|1151.4565930461
2024-11-11 07:55:00|DCF|1731311700|1151.4633765963|1151.5186789311|1151.459223471|1151.5149948845
2024-11-11 07:56:00|DCF|1731311760|1151.49093906|1151.5400204178|1151.4876688897|1151.5400204178
2024-11-11 07:57:00|DCF|1731311820|1151.5412647859|1151.6290857111|1151.5412647859|1151.6290857111
2024-11-11 07:58:00|DCF|1731311880|1151.6695171164|1152.0488471135|1151.6695171164|1152.0488471135
2024-11-11 07:59:00|DCF|1731311940|1152.0492965393|1152.3013024944|1152.0487403728|1152.3013024944
2024-11-11 08:00:00|DCF|1731312000|1152.318147973|1152.3659799483|1152.3179876637|1152.3659799483
2024-11-11 08:01:00|DCF|1731312060|1152.3689123195|1152.5495314043|1152.3689123195|1152.5492658353
2024-11-11 08:02:00|DCF|1731312120|1152.5551174947|1152.6613370601|1152.5551174947|1152.6613370601
2024-11-11 08:03:00|DCF|1731312180|1152.6649766018|1152.7330141126|1152.6647115242|1152.700216221
2024-11-11 08:04:00|DCF|1731312240|1152.6986933431|1152.8337793863|1152.6986933431|1152.8337793863
2024-11-11 08:05:00|DCF|1731312300|1152.833546979|1153.0678739773|1152.833546979|1153.0678739773
2024-11-11 08:06:00|DCF|1731312360|1153.0708084747|1153.631343808|1153.0708084747|1153.631343808
2024-11-11 08:07:00|DCF|1731312420|1153.653526514|1153.8611008714|1153.653526514|1153.8611008714
2024-11-11 08:08:00|DCF|1731312480|1153.8624890845|1154.0913521552|1153.8624890845|1154.0913521552
2024-11-11 08:09:00|DCF|1731312540|1154.0982326568|1154.1821824531|1154.0982326568|1154.1821824531
2024-11-11 08:10:00|DCF|1731312600|1154.1848774317|1154.2953534713|1154.1848774317|1154.2953534713
2024-11-11 08:11:00|DCF|1731312660|1154.3039045778|1154.4455370468|1154.3039045778|1154.4455370468
2024-11-11 08:12:00|DCF|1731312720|1154.4419191997|1154.5142488192|1154.4419191997|1154.5142488192
2024-11-11 08:13:00|DCF|1731312780|1154.5159645501|1154.5436333227|1154.5159645501|1154.5436333227
2024-11-11 08:14:00|DCF|1731312840|1154.5486464361|1154.5969191554|1154.5486464361|1154.5969191554
2024-11-11 08:15:00|DCF|1731312900|1154.615296637|1154.6979189277|1154.615296637|1154.6979189277
2024-11-11 08:16:00|DCF|1731312960|1154.7202219506|1154.7560551746|1154.7202219506|1154.7517037685
2024-11-11 08:17:00|DCF|1731313020|1154.7596466161|1154.8578989109|1154.7596466161|1154.8578989109
2024-11-11 08:18:00|DCF|1731313080|1154.8607891975|1154.8823752772|1154.8525323684|1154.8783499487
2024-11-11 08:19:00|DCF|1731313140|1154.8807145431|1154.9344796871|1154.8807145431|1154.9309558723
2024-11-11 08:20:00|DCF|1731313200|1154.9362697616|1155.0061727055|1154.9351006065|1155.0061727055
2024-11-11 08:21:00|DCF|1731313260|1155.0069436713|1155.1540387151|1154.9962031475|1155.1540387151
2024-11-11 08:22:00|DCF|1731313320|1155.1579819458|1155.2008522046|1155.1326142354|1155.2008522046
2024-11-11 08:23:00|DCF|1731313380|1155.2277860641|1155.5222903842|1155.2277860641|1155.5222903842
2024-11-11 08:24:00|DCF|1731313440|1155.5282782911|1155.5600537569|1155.4367559061|1155.4385123247
2024-11-11 08:25:00|DCF|1731313500|1155.4386339053|1155.4820866301|1155.4154935629|1155.4820866301
2024-11-11 08:26:00|DCF|1731313560|1155.4821704237|1155.5231871485|1155.4821704237|1155.5007030495
2024-11-11 08:27:00|DCF|1731313620|1155.5041623976|1155.5350025515|1155.4917413055|1155.5350025515
2024-11-11 08:28:00|DCF|1731313680|1155.5353764822|1155.6598823654|1155.5353764822|1155.6598823654
2024-11-11 08:29:00|DCF|1731313740|1155.6895759871|1155.8015748966|1155.6895759871|1155.8015748966
2024-11-11 08:30:00|DCF|1731313800|1155.8270119388|1156.0994320917|1155.8270119388|1156.0904401048
2024-11-11 08:31:00|DCF|1731313860|1156.09209684|1156.1735330065|1156.09209684|1156.1735330065
2024-11-11 08:32:00|DCF|1731313920|1156.1774341845|1156.2247488252|1156.1724282474|1156.1999062413
2024-11-11 08:33:00|DCF|1731313980|1156.1568003739|1156.2953693514|1156.1568003739|1156.2953693514
2024-11-11 08:34:00|DCF|1731314040|1156.2969597165|1156.4374370801|1156.2969597165|1156.4348482753
2024-11-11 08:35:00|DCF|1731314100|1156.4341859811|1156.5257000311|1156.4341859811|1156.5257000311
2024-11-11 08:36:00|DCF|1731314160|1156.5280055675|1156.561757451|1156.5236370713|1156.561757451
2024-11-11 08:37:00|DCF|1731314220|1156.5591309158|1156.5894286874|1156.5591309158|1156.5799901865
2024-11-11 08:38:00|DCF|1731314280|1156.580893856|1156.6482341987|1156.580893856|1156.6482341987
2024-11-11 08:39:00|DCF|1731314340|1156.7050623678|1156.7381842601|1156.7026676193|1156.7381842601
2024-11-11 08:40:00|DCF|1731314400|1156.749622156|1157.0397784024|1156.749622156|1157.0397784024
2024-11-11 08:41:00|DCF|1731314460|1157.0392551809|1157.2404312438|1157.036787526|1157.2404312438
2024-11-11 08:42:00|DCF|1731314520|1157.2416085965|1157.2953341755|1157.2377331557|1157.2953341755
2024-11-11 08:43:00|DCF|1731314580|1157.2958607152|1157.399376316|1157.2958607152|1157.391467322
2024-11-11 08:44:00|DCF|1731314640|1157.3945915796|1157.4430756176|1157.3945915796|1157.4408066064
2024-11-11 08:45:00|DCF|1731314700|1157.4404783977|1157.4574201734|1157.4361619319|1157.4474020918
2024-11-11 08:46:00|DCF|1731314760|1157.4455740383|1157.48607562|1157.4455740383|1157.4618348956
2024-11-11 08:47:00|DCF|1731314820|1157.4418223048|1157.4580881095|1157.4418223048|1157.4507160861
2024-11-11 08:48:00|DCF|1731314880|1157.4522434507|1157.5416107824|1157.4522434507|1157.5404737519
2024-11-11 08:49:00|DCF|1731314940|1157.5377101414|1157.5377101414|1157.4595385855|1157.4595385855
2024-11-11 08:50:00|DCF|1731315000|1157.4650052493|1157.4981502519|1157.4650052493|1157.4917672584
2024-11-11 08:51:00|DCF|1731315060|1157.4941479282|1157.8316393399|1157.4941479282|1157.7945823556
2024-11-11 08:52:00|DCF|1731315120|1157.800270519|1157.8838612863|1157.7747843554|1157.8081680671
2024-11-11 08:53:00|DCF|1731315180|1157.816849509|1157.8675983025|1157.816849509|1157.8671505297
2024-11-11 08:54:00|DCF|1731315240|1157.8689689022|1157.8958025603|1157.8689689022|1157.8955042051
2024-11-11 08:55:00|DCF|1731315300|1157.8938208473|1157.9501269954|1157.8839401612|1157.9501269954
2024-11-11 08:56:00|DCF|1731315360|1157.9519523456|1157.9978762039|1157.9519523456|1157.9940497195
2024-11-11 08:57:00|DCF|1731315420|1158.000080923|1158.039326348|1157.9960372466|1158.0356553398
2024-11-11 08:58:00|DCF|1731315480|1158.0334130396|1158.204436277|1158.0235060481|1158.2035936716
2024-11-11 08:59:00|DCF|1731315540|1158.2009455309|1158.2092049874|1158.1064674072|1158.1264874945
2024-11-11 09:00:00|DCF|1731315600|1158.1250035686|1158.2236137566|1158.1250035686|1158.2236137566
2024-11-11 09:01:00|DCF|1731315660|1158.2176007127|1158.3526930449|1158.2171402471|1158.3526930449
2024-11-11 09:02:00|DCF|1731315720|1158.355735255|1158.4219275269|1158.355735255|1158.4035873852
2024-11-11 09:03:00|DCF|1731315780|1158.3951846024|1159.0089908679|1158.3873928906|1158.9669209671
2024-11-11 09:04:00|DCF|1731315840|1158.9662084454|1159.0126809309|1158.9513432346|1158.985844285
2024-11-11 09:05:00|DCF|1731315900|1158.9861318714|1158.9861318714|1158.8434562823|1158.8757372368
2024-11-11 09:06:00|DCF|1731315960|1158.8757526814|1158.8757526814|1158.7278749095|1158.7278749095
2024-11-11 09:07:00|DCF|1731316020|1158.7279677758|1158.7478480596|1158.6942095742|1158.7478480596
2024-11-11 09:08:00|DCF|1731316080|1158.7443376301|1158.7443376301|1158.652567477|1158.6687032118
2024-11-11 09:09:00|DCF|1731316140|1158.6487297414|1158.6487297414|1158.5890371144|1158.5890371144
2024-11-11 09:10:00|DCF|1731316200|1158.5873924294|1158.5873924294|1158.493743897|1158.493743897
2024-11-11 09:11:00|DCF|1731316260|1158.4843368879|1158.5890325069|1158.47576412|1158.5890325069
2024-11-11 09:12:00|DCF|1731316320|1158.5868796698|1158.5932314485|1158.5573238632|1158.5575645212
2024-11-11 09:13:00|DCF|1731316380|1158.5573383554|1158.5573383554|1158.5352655423|1158.5454960988
2024-11-11 09:14:00|DCF|1731316440|1158.552117394|1158.552117394|1158.5120991124|1158.5120991124
2024-11-11 09:15:00|DCF|1731316500|1158.494561791|1158.4961062985|1158.4712185569|1158.4961062985
2024-11-11 09:16:00|DCF|1731316560|1158.4898134177|1158.5225906376|1158.4867716051|1158.5225906376
2024-11-11 09:17:00|DCF|1731316620|1158.5261515248|1158.5422105163|1158.5261515248|1158.5388164974
2024-11-11 09:18:00|DCF|1731316680|1158.5352918914|1158.6665003189|1158.5352918914|1158.635601487
2024-11-11 09:19:00|DCF|1731316740|1158.9690141428|1159.0089732169|1158.9642473425|1159.000874999
2024-11-11 09:20:00|DCF|1731316800|1159.0023910827|1159.1132576245|1159.0023910827|1159.1132576245
2024-11-11 09:21:00|DCF|1731316860|1159.1131877512|1159.1143436059|1159.0972793837|1159.1035980061
2024-11-11 09:22:00|DCF|1731316920|1159.1081399942|1159.1211195839|1159.1044159579|1159.1211195839
2024-11-11 09:23:00|DCF|1731316980|1159.1236329747|1159.151282194|1159.1107609335|1159.1508181179
2024-11-11 09:24:00|DCF|1731317040|1159.1521974716|1159.2027761823|1159.1072373744|1159.1866323848
2024-11-11 09:25:00|DCF|1731317100|1159.1876689833|1159.2524404404|1159.1876689833|1159.2524404404
2024-11-11 09:26:00|DCF|1731317160|1159.2551612435|1159.3383434299|1159.2548638415|1159.3383434299
2024-11-11 09:27:00|DCF|1731317220|1159.338575729|1159.4105176233|1159.338575729|1159.4105176233
2024-11-11 09:28:00|DCF|1731317280|1159.411118098|1159.4681254584|1159.4111116613|1159.4681254584
2024-11-11 09:29:00|DCF|1731317340|1159.4673173717|1159.4873471629|1159.4665216007|1159.4849766269
2024-11-11 09:30:00|DCF|1731317400|1159.4884157819|1159.5442135075|1159.4884157819|1159.5442135075
2024-11-11 09:31:00|DCF|1731317460|1159.5450631613|1159.6844289249|1159.5446602505|1159.6843614063
2024-11-11 09:32:00|DCF|1731317520|1159.6839365108|1159.8063973546|1159.6839365108|1159.8063973546
2024-11-11 09:33:00|DCF|1731317580|1159.961911935|1159.961911935|1159.9511062162|1159.9582703438
2024-11-11 09:34:00|DCF|1731317640|1159.9589313854|1160.004456998|1159.9589313854|1160.004456998
2024-11-11 09:35:00|DCF|1731317700|1160.0078426562|1160.0688670086|1160.0078426562|1160.0688670086
2024-11-11 09:36:00|DCF|1731317760|1160.0699288646|1160.1226054041|1160.0699288646|1160.1226054041
2024-11-11 09:37:00|DCF|1731317820|1160.1247779388|1160.1551246814|1160.1247779388|1160.1551246814
2024-11-11 09:38:00|DCF|1731317880|1160.1598025415|1160.1709586396|1160.1549222446|1160.1579149917
2024-11-11 09:39:00|DCF|1731317940|1160.157899841|1160.1891327211|1160.157899841|1160.1848757558
2024-11-11 09:40:00|DCF|1731318000|1160.2007328558|1160.2492680641|1160.2007328558|1160.2492680641
2024-11-11 09:41:00|DCF|1731318060|1160.2492029189|1160.2623235602|1160.2348694943|1160.2371174236
2024-11-11 09:42:00|DCF|1731318120|1160.2368122638|1160.2652712327|1160.2061099215|1160.2122498573
2024-11-11 09:43:00|DCF|1731318180|1160.2051595916|1160.2051595916|1160.1649117989|1160.1649117989
2024-11-11 09:44:00|DCF|1731318240|1160.1465666709|1160.231679334|1160.1460755007|1160.231679334
2024-11-11 09:45:00|DCF|1731318300|1160.2429944259|1160.2773189145|1160.2429944259|1160.2589081979
2024-11-11 09:46:00|DCF|1731318360|1160.264458294|1160.3807342545|1160.2582825636|1160.3715006594
2024-11-11 09:47:00|DCF|1731318420|1160.368748903|1160.4051944309|1160.3467226665|1160.4051944309
2024-11-11 09:48:00|DCF|1731318480|1160.4055853788|1160.4787211124|1160.4055853788|1160.4787211124
2024-11-11 09:49:00|DCF|1731318540|1160.481044854|1160.5204478621|1160.4791815765|1160.5204478621
2024-11-11 09:50:00|DCF|1731318600|1160.5192221262|1160.5223676823|1160.4882050232|1160.5223676823
2024-11-11 09:51:00|DCF|1731318660|1160.5174028172|1160.5265310317|1160.4671347255|1160.4671347255
2024-11-11 09:52:00|DCF|1731318720|1160.47555966|1160.47555966|1160.2093112768|1160.2093112768
2024-11-11 09:53:00|DCF|1731318780|1160.1954371686|1160.2113799875|1160.1674779562|1160.2113799875
2024-11-11 09:54:00|DCF|1731318840|1160.2122387299|1160.2521144407|1160.2122387299|1160.2521144407
2024-11-11 09:55:00|DCF|1731318900|1160.2790874116|1160.2796229452|1160.2331795756|1160.2331795756
2024-11-11 09:56:00|DCF|1731318960|1160.2331266078|1160.254854176|1160.2310739698|1160.254854176
2024-11-11 09:57:00|DCF|1731319020|1160.2569031923|1160.3442040335|1160.2569031923|1160.3442040335
2024-11-11 09:58:00|DCF|1731319080|1160.3447737091|1160.350163089|1160.3307538753|1160.350163089
2024-11-11 09:59:00|DCF|1731319140|1160.3509721912|1160.868252539|1160.3509721912|1160.868252539
2024-11-11 10:00:00|DCF|1731319200|1160.8748844396|1161.3286945729|1160.8610745438|1161.2894934307
2024-11-11 10:01:00|DCF|1731319260|1161.2986939233|1161.3733294524|1161.2892742041|1161.3652186981
2024-11-11 10:02:00|DCF|1731319320|1161.3650554082|1161.748540515|1161.3650554082|1161.748540515
2024-11-11 10:03:00|DCF|1731319380|1161.7714330053|1161.7862296142|1161.6158553372|1161.6269878895
2024-11-11 10:04:00|DCF|1731319440|1161.6275437548|1161.6346746129|1161.5210294389|1161.6332661907
2024-11-11 10:05:00|DCF|1731319500|1161.6560558677|1162.1301746848|1161.6560558677|1162.1301746848
2024-11-11 10:06:00|DCF|1731319560|1162.1311662669|1162.3196439633|1162.1311662669|1162.3196439633
2024-11-11 10:07:00|DCF|1731319620|1162.3202963904|1165.0708064781|1162.3202963904|1165.0708064781
2024-11-11 10:08:00|DCF|1731319680|1165.0648182105|1165.1912431777|1165.0627932641|1165.189078016
2024-11-11 10:09:00|DCF|1731319740|1165.0623249013|1165.1099785147|1165.0623249013|1165.1099785147
2024-11-11 10:10:00|DCF|1731319800|1165.1122906927|1165.3315995352|1165.1122906927|1165.3315995352
2024-11-11 10:11:00|DCF|1731319860|1165.35542401|1165.7457922827|1165.3386812532|1165.7457922827
2024-11-11 10:12:00|DCF|1731319920|1165.7535809104|1165.8792987663|1165.7535809104|1165.8792987663
2024-11-11 10:13:00|DCF|1731319980|1165.8912384571|1166.2396310696|1165.8912384571|1166.2396310696
2024-11-11 10:14:00|DCF|1731320040|1166.2611304414|1166.3816144297|1166.259560826|1166.3816144297
2024-11-11 10:15:00|DCF|1731320100|1166.3837448971|1166.4394424676|1166.3837448971|1166.4394424676
2024-11-11 10:16:00|DCF|1731320160|1166.4507787884|1166.5583726653|1166.4507787884|1166.5583726653
2024-11-11 10:17:00|DCF|1731320220|1166.5703220231|1166.7278097323|1166.5703220231|1166.7278097323
2024-11-11 10:18:00|DCF|1731320280|1166.7427089181|1166.8417272151|1166.7427089181|1166.8417272151
2024-11-11 10:19:00|DCF|1731320340|1166.7667093356|1166.9411369744|1166.7667093356|1166.9411369744
2024-11-11 10:20:00|DCF|1731320400|1166.9493433648|1167.3293573662|1166.9493433648|1167.3293573662
2024-11-11 10:21:00|DCF|1731320460|1167.3623547929|1167.7243149316|1167.3623547929|1167.7243149316
2024-11-11 10:22:00|DCF|1731320520|1167.7536628155|1168.1281110378|1167.7536628155|1168.1281110378
2024-11-11 10:23:00|DCF|1731320580|1168.1462679011|1168.4522343217|1168.1462679011|1168.4522343217
2024-11-11 10:24:00|DCF|1731320640|1168.4591856302|1168.6246564296|1168.4591856302|1168.6246564296
2024-11-11 10:25:00|DCF|1731320700|1168.6458793883|1168.8248104565|1168.6458793883|1168.8248104565
2024-11-11 10:26:00|DCF|1731320760|1168.9587411664|1169.0200060153|1168.9587411664|1169.0200060153
2024-11-11 10:27:00|DCF|1731320820|1169.0304656094|1169.561323472|1169.0304656094|1169.561323472
2024-11-11 10:28:00|DCF|1731320880|1169.5910402886|1169.8800931659|1169.5910402886|1169.8800931659
2024-11-11 10:29:00|DCF|1731320940|1169.8965605495|1170.0342968578|1169.8965605495|1170.0342968578
2024-11-11 10:30:00|DCF|1731321000|1170.0435820548|1170.203691818|1170.0435820548|1170.203691818
2024-11-11 10:31:00|DCF|1731321060|1170.2053057252|1170.2180628874|1170.1614452767|1170.199886231
2024-11-11 10:32:00|DCF|1731321120|1170.2007033884|1170.207363126|1170.1280910665|1170.1422421247
2024-11-11 10:33:00|DCF|1731321180|1170.142687099|1170.2461330828|1170.142687099|1170.2461330828
2024-11-11 10:34:00|DCF|1731321240|1170.2496075475|1170.4335717509|1170.2496075475|1170.4335717509
2024-11-11 10:35:00|DCF|1731321300|1170.4396396958|1170.4684041068|1170.4308669813|1170.4684041068
2024-11-11 10:36:00|DCF|1731321360|1170.4709726867|1170.5081043452|1170.4709726867|1170.5081043452
2024-11-11 10:37:00|DCF|1731321420|1170.5118688398|1170.5974333011|1170.5118688398|1170.5974333011
2024-11-11 10:38:00|DCF|1731321480|1170.6067949116|1170.7817744956|1170.6067949116|1170.7817744956
2024-11-11 10:39:00|DCF|1731321540|1170.8252756178|1171.0590814422|1170.8252756178|1171.0590814422
2024-11-11 10:40:00|DCF|1731321600|1171.1371490848|1171.1797435492|1171.1371490848|1171.1797435492
2024-11-11 10:41:00|DCF|1731321660|1171.1807993876|1171.3655093138|1171.1807993876|1171.3655093138
2024-11-11 10:42:00|DCF|1731321720|1171.3927827023|1171.5312192121|1171.3927827023|1171.5312192121
2024-11-11 10:43:00|DCF|1731321780|1171.5379453806|1171.6654360629|1171.5379453806|1171.6654360629
2024-11-11 10:44:00|DCF|1731321840|1171.691859553|1171.8238507814|1171.691859553|1171.8238507814
2024-11-11 10:45:00|DCF|1731321900|1171.8251749336|1171.9154391458|1171.8251749336|1171.9154391458
2024-11-11 10:46:00|DCF|1731321960|1171.9356289956|1172.1301720891|1171.9356289956|1172.1301720891
2024-11-11 10:47:00|DCF|1731322020|1172.1781649022|1172.4741426745|1172.1781649022|1172.4741426745
2024-11-11 10:48:00|DCF|1731322080|1172.4850797249|1172.68591105|1172.4850797249|1172.68591105
2024-11-11 10:49:00|DCF|1731322140|1172.6882159783|1172.8432430564|1172.6882159783|1172.8432430564
2024-11-11 10:50:00|DCF|1731322200|1172.8496760174|1173.002033426|1172.8496760174|1173.002033426
2024-11-11 10:51:00|DCF|1731322260|1173.0084466452|1173.1147263275|1173.0084466452|1173.1147263275
2024-11-11 10:52:00|DCF|1731322320|1173.1256571053|1173.248458824|1173.1256571053|1173.248458824
2024-11-11 10:53:00|DCF|1731322380|1173.2477369394|1173.5272659483|1173.2477369394|1173.5272659483
2024-11-11 10:54:00|DCF|1731322440|1173.5299370533|1173.6303429922|1173.5299370533|1173.6303429922
2024-11-11 10:55:00|DCF|1731322500|1173.6385344075|1173.7144446104|1173.6362774455|1173.7144446104
2024-11-11 10:56:00|DCF|1731322560|1173.7205926771|1173.8362727634|1173.7205926771|1173.8362727634
2024-11-11 10:57:00|DCF|1731322620|1173.8390666321|1173.9044345236|1173.8390666321|1173.9044345236
2024-11-11 10:58:00|DCF|1731322680|1173.9088545319|1173.9589253492|1173.9088545319|1173.9589253492
2024-11-11 10:59:00|DCF|1731322740|1173.9621049862|1174.143830412|1173.9621049862|1174.143830412
2024-11-11 11:00:00|DCF|1731322800|1174.1457969938|1174.6524081378|1174.1457969938|1174.6524081378
2024-11-11 11:01:00|DCF|1731322860|1174.6584118232|1174.6938790989|1174.6250041243|1174.6362971929
2024-11-11 11:02:00|DCF|1731322920|1174.6319306471|1174.6389516431|1174.5863973069|1174.6139198839
2024-11-11 11:03:00|DCF|1731322980|1174.6170748564|1174.6718258657|1174.6170748564|1174.6718258657
2024-11-11 11:04:00|DCF|1731323040|1174.6713612564|1174.9941030482|1174.6713612564|1174.9941030482
2024-11-11 11:05:00|DCF|1731323100|1175.0420555652|1175.0836573299|1175.0324873628|1175.0836573299
2024-11-11 11:06:00|DCF|1731323160|1175.0848829214|1175.2897365504|1175.0848829214|1175.2897365504
2024-11-11 11:07:00|DCF|1731323220|1175.2902027747|1175.5006154131|1175.08422359|1175.1155676226
2024-11-11 11:08:00|DCF|1731323280|1175.1483766848|1175.2243870272|1175.146378808|1175.2243870272
2024-11-11 11:09:00|DCF|1731323340|1175.7957633904|1175.8620476405|1175.7957633904|1175.8620476405
2024-11-11 11:10:00|DCF|1731323400|1175.865811569|1175.9392435614|1175.865811569|1175.9392435614
2024-11-11 11:11:00|DCF|1731323460|1175.9547651292|1176.0839045038|1175.9547651292|1176.0839045038
2024-11-11 11:12:00|DCF|1731323520|1176.0919325558|1176.1835812493|1176.0919325558|1176.1835812493
2024-11-11 11:13:00|DCF|1731323580|1176.1902425538|1176.4921592902|1176.1902425538|1176.4921592902
2024-11-11 11:14:00|DCF|1731323640|1176.4917019606|1176.5093960093|1176.473939873|1176.5070929566
2024-11-11 11:15:00|DCF|1731323700|1176.5144695717|1176.6687157685|1176.5144695717|1176.6687157685
2024-11-11 11:16:00|DCF|1731323760|1176.6809752444|1176.7838487266|1176.6809752444|1176.7838487266
2024-11-11 11:17:00|DCF|1731323820|1176.7836258061|1176.7836258061|1176.7097852139|1176.718025728
2024-11-11 11:18:00|DCF|1731323880|1176.7251079992|1176.7392833071|1176.7233260777|1176.7307235369
2024-11-11 11:19:00|DCF|1731323940|1176.7313889773|1176.7652958657|1176.7313889773|1176.7642648299
2024-11-11 11:20:00|DCF|1731324000|1176.7651329379|1176.7962139159|1176.7503261263|1176.7949069855
2024-11-11 11:21:00|DCF|1731324060|1176.8063700833|1176.8875310015|1176.7833989445|1176.8648427371
2024-11-11 11:22:00|DCF|1731324120|1176.8565485488|1176.8565485488|1176.7014083914|1176.7014083914
2024-11-11 11:23:00|DCF|1731324180|1176.7006505691|1176.7245500706|1176.6517799285|1176.6517799285
2024-11-11 11:24:00|DCF|1731324240|1176.6498887|1176.6498887|1176.6000022107|1176.6000022107
2024-11-11 11:25:00|DCF|1731324300|1176.586221967|1176.6479837708|1176.5742945566|1176.6479837708
2024-11-11 11:26:00|DCF|1731324360|1176.6781181655|1176.9216518741|1176.6781181655|1176.9216518741
2024-11-11 11:27:00|DCF|1731324420|1176.9436342415|1177.1547629656|1176.9436342415|1177.1547629656
2024-11-11 11:28:00|DCF|1731324480|1177.1361288596|1177.4678487896|1177.1361288596|1177.4678487896
2024-11-11 11:29:00|DCF|1731324540|1177.4675613538|1177.8539656485|1177.4675613538|1177.8539656485
2024-11-11 11:30:00|DCF|1731324600|1177.8614415774|1178.016663799|1177.8614415774|1178.016663799
2024-11-11 11:31:00|DCF|1731324660|1178.0254899917|1178.1950382525|1178.0254899917|1178.1950382525
2024-11-11 11:32:00|DCF|1731324720|1178.1837284737|1178.4209395952|1178.1837284737|1178.4209395952
2024-11-11 11:33:00|DCF|1731324780|1178.4409130449|1178.575397963|1178.4409130449|1178.575397963
2024-11-11 11:34:00|DCF|1731324840|1178.5945815583|1179.0355286909|1178.5945815583|1179.0355286909
2024-11-11 11:35:00|DCF|1731324900|1179.0483863864|1179.409608801|1179.0483863864|1179.409608801
2024-11-11 11:36:00|DCF|1731324960|1179.4213224452|1179.6592623533|1179.4213224452|1179.6592623533
2024-11-11 11:37:00|DCF|1731325020|1179.6639442033|1179.9406178686|1179.6639442033|1179.9406178686
2024-11-11 11:38:00|DCF|1731325080|1179.9478439871|1180.0898106957|1179.9478439871|1180.0898106957
2024-11-11 11:39:00|DCF|1731325140|1180.0924480816|1180.2656012658|1180.0924480816|1180.2656012658
2024-11-11 11:40:00|DCF|1731325200|1180.2627838021|1180.3238828567|1180.2627838021|1180.3238481094
2024-11-11 11:41:00|DCF|1731325260|1180.3285626688|1180.4577638644|1180.3273945197|1180.4577638644
2024-11-11 11:42:00|DCF|1731325320|1180.4582421849|1180.5881125079|1180.4581519409|1180.5881125079
2024-11-11 11:43:00|DCF|1731325380|1180.5906710565|1180.6777041811|1180.5906710565|1180.6777041811
2024-11-11 11:44:00|DCF|1731325440|1180.6804552491|1180.6851792092|1180.6729660952|1180.6851792092
2024-11-11 11:45:00|DCF|1731325500|1180.682038888|1180.8596171745|1180.682038888|1180.8596171745
2024-11-11 11:46:00|DCF|1731325560|1180.8727289895|1180.9427967556|1180.8727289895|1180.9253072143
2024-11-11 11:47:00|DCF|1731325620|1180.9174891996|1181.1676594511|1180.9174891996|1181.1676594511
2024-11-11 11:48:00|DCF|1731325680|1181.1657458573|1181.2542190828|1181.1644604068|1181.2514099545
2024-11-11 11:49:00|DCF|1731325740|1181.2515125395|1181.260588141|1181.2510558246|1181.2599261408
2024-11-11 11:50:00|DCF|1731325800|1181.2688230454|1181.3723158686|1181.2688230454|1181.3723158686
2024-11-11 11:51:00|DCF|1731325860|1181.3709719187|1181.3864030584|1181.3662318231|1181.3864030584
2024-11-11 11:52:00|DCF|1731325920|1181.4062213844|1181.4434476813|1181.4056427306|1181.43655798
2024-11-11 11:53:00|DCF|1731325980|1181.4362637159|1181.4615168848|1181.3645003625|1181.4613934271
2024-11-11 11:54:00|DCF|1731326040|1181.469728213|1181.5617024644|1181.469728213|1181.5536726011
2024-11-11 11:55:00|DCF|1731326100|1181.5527033333|1181.6483300957|1181.5527033333|1181.6483300957
2024-11-11 11:56:00|DCF|1731326160|1181.6523079921|1181.7920612307|1181.6523079921|1181.7908250127
2024-11-11 11:57:00|DCF|1731326220|1181.7905315861|1181.9773247377|1181.7905315861|1181.9773247377
2024-11-11 11:58:00|DCF|1731326280|1181.9819076446|1182.061613573|1181.9819076446|1182.061613573
2024-11-11 11:59:00|DCF|1731326340|1182.0765497476|1182.2369445878|1182.0765497476|1182.2369445878
2024-11-11 12:00:00|DCF|1731326400|1182.2400495063|1182.45256691|1182.2400495063|1182.45256691
2024-11-11 12:01:00|DCF|1731326460|1182.4561050229|1182.7248598113|1182.4561050229|1182.7248598113
2024-11-11 12:02:00|DCF|1731326520|1182.7283760302|1182.8412024657|1182.7283760302|1182.8412024657
2024-11-11 12:03:00|DCF|1731326580|1182.8455445818|1183.251306401|1182.8455445818|1183.251306401
2024-11-11 12:04:00|DCF|1731326640|1183.2561165128|1183.4845497628|1183.2557310367|1183.4845497628
2024-11-11 12:05:00|DCF|1731326700|1183.4891066292|1184.6355381081|1183.4891066292|1184.6355381081
2024-11-11 12:06:00|DCF|1731326760|1184.6506086695|1184.9020951133|1184.6506086695|1184.9020951133
2024-11-11 12:07:00|DCF|1731326820|1184.9072665338|1185.068087622|1184.9072665338|1185.068087622
2024-11-11 12:08:00|DCF|1731326880|1185.0769104689|1185.6998066692|1185.0769104689|1185.6998066692
2024-11-11 12:09:00|DCF|1731326940|1185.7223082307|1185.8697523225|1185.7223082307|1185.8697523225
2024-11-11 12:10:00|DCF|1731327000|1185.8724305969|1186.1909666897|1185.8724305969|1186.1909666897
2024-11-11 12:11:00|DCF|1731327060|1186.2077732178|1186.4330862903|1186.2077732178|1186.4330862903
2024-11-11 12:12:00|DCF|1731327120|1186.4370655157|1186.6654100773|1186.4370655157|1186.6654100773
2024-11-11 12:13:00|DCF|1731327180|1186.6659520662|1186.9473561491|1186.6659520662|1186.9473561491
2024-11-11 12:14:00|DCF|1731327240|1186.9503855454|1187.1076410259|1186.9503855454|1187.1076410259
2024-11-11 12:15:00|DCF|1731327300|1187.1296278099|1187.3853327952|1187.1296278099|1187.3853327952
2024-11-11 12:16:00|DCF|1731327360|1187.4059314971|1187.6179666375|1187.4059314971|1187.5754649639
2024-11-11 12:17:00|DCF|1731327420|1187.5788605016|1187.5866776731|1187.4633756016|1187.4633756016
2024-11-11 12:18:00|DCF|1731327480|1187.4650663983|1187.5437879249|1187.4446384822|1187.5437879249
2024-11-11 12:19:00|DCF|1731327540|1187.5428157527|1187.5544125138|1187.5165118672|1187.5226842787
2024-11-11 12:20:00|DCF|1731327600|1187.5273365923|1187.5427598778|1187.4462269841|1187.4462269841
2024-11-11 12:21:00|DCF|1731327660|1187.2576450689|1187.2576450689|1186.6246971782|1186.6246971782
2024-11-11 12:22:00|DCF|1731327720|1186.5925328518|1186.5925328518|1186.3183595993|1186.3183595993
2024-11-11 12:23:00|DCF|1731327780|1186.278195107|1186.278195107|1185.8261866172|1185.8261866172
2024-11-11 12:24:00|DCF|1731327840|1185.7204802612|1185.7204802612|1185.0829530581|1185.0829530581
2024-11-11 12:25:00|DCF|1731327900|1185.0652447729|1185.0652447729|1184.8462159818|1184.8462159818
2024-11-11 12:26:00|DCF|1731327960|1184.8105186356|1184.8105186356|1184.5558560234|1184.5558560234
2024-11-11 12:27:00|DCF|1731328020|1184.5633544166|1184.5739339685|1184.42719165|1184.42719165
2024-11-11 12:28:00|DCF|1731328080|1184.4293295771|1184.9634261186|1184.4159030426|1184.958286109
2024-11-11 12:29:00|DCF|1731328140|1184.9565936814|1184.9565936814|1184.8921016765|1184.8921016765
2024-11-11 12:30:00|DCF|1731328200|1184.8851060589|1184.8851060589|1184.7666363632|1184.7666363632
2024-11-11 12:31:00|DCF|1731328260|1184.7661992733|1184.7661992733|1184.5889695671|1184.5889695671
2024-11-11 12:32:00|DCF|1731328320|1184.6118775477|1184.6118775477|1184.5291759248|1184.5316607552
2024-11-11 12:33:00|DCF|1731328380|1184.529261696|1184.529261696|1184.3892125954|1184.3892125954
2024-11-11 12:34:00|DCF|1731328440|1184.3631587165|1184.3631587165|1184.2115532689|1184.2488946707
2024-11-11 12:35:00|DCF|1731328500|1184.2326293262|1184.2326293262|1183.7655295951|1183.7655295951
2024-11-11 12:36:00|DCF|1731328560|1183.759340868|1183.759340868|1183.4187323435|1183.4187323435
2024-11-11 12:37:00|DCF|1731328620|1183.4142092922|1183.4142092922|1183.3495136552|1183.3495136552
2024-11-11 12:38:00|DCF|1731328680|1183.3409557936|1183.3409557936|1183.2613534417|1183.2613534417
2024-11-11 12:39:00|DCF|1731328740|1183.2576351216|1183.2576351216|1183.1900658156|1183.1900658156
2024-11-11 12:40:00|DCF|1731328800|1183.1887859425|1183.1887859425|1183.1051102164|1183.1051102164
2024-11-11 12:41:00|DCF|1731328860|1183.1080954757|1183.1159108622|1183.0679846975|1183.0679846975
2024-11-11 12:42:00|DCF|1731328920|1183.0671019654|1183.0672955659|1183.0508529604|1183.0524485742
2024-11-11 12:43:00|DCF|1731328980|1183.0510472439|1183.0557146966|1183.0207701296|1183.0546556439
2024-11-11 12:44:00|DCF|1731329040|1183.0546387727|1183.0546387727|1183.0263707897|1183.035730813
2024-11-11 12:45:00|DCF|1731329100|1183.0837336848|1183.2129289214|1183.0774661272|1183.2129289214
2024-11-11 12:46:00|DCF|1731329160|1183.2120493668|1183.422474767|1183.2120493668|1183.4207457469
2024-11-11 12:47:00|DCF|1731329220|1183.4258509163|1183.4310422623|1183.3720411852|1183.4054949768
2024-11-11 12:48:00|DCF|1731329280|1183.4469727922|1183.4469727922|1183.3607113985|1183.3607113985
2024-11-11 12:49:00|DCF|1731329340|1183.360579929|1183.360579929|1183.2901867569|1183.2901867569
2024-11-11 12:50:00|DCF|1731329400|1183.2832037135|1183.3885204146|1183.1121786889|1183.1121786889
2024-11-11 12:51:00|DCF|1731329460|1183.1077271165|1183.1077271165|1183.0542479479|1183.0542479479
2024-11-11 12:52:00|DCF|1731329520|1183.0387243971|1183.0387243971|1182.9836991385|1182.9836991385
2024-11-11 12:53:00|DCF|1731329580|1182.9100671169|1183.0275907155|1182.8480244588|1182.9796293859
2024-11-11 12:54:00|DCF|1731329640|1182.9747334108|1182.9747334108|1182.9451499033|1182.9451499033
2024-11-11 12:55:00|DCF|1731329700|1182.943232092|1182.9736697811|1182.9121243637|1182.9662137338
2024-11-11 12:56:00|DCF|1731329760|1182.9768640973|1182.9768640973|1182.7685165893|1182.793136472
2024-11-11 12:57:00|DCF|1731329820|1182.7915111297|1182.7915111297|1182.5983288838|1182.5983288838
2024-11-11 12:58:00|DCF|1731329880|1182.5960157718|1182.5960157718|1182.5186197931|1182.5186197931
2024-11-11 12:59:00|DCF|1731329940|1182.5141028835|1182.5141028835|1182.3842470791|1182.3842470791
2024-11-11 13:00:00|DCF|1731330000|1182.3824627619|1182.3824627619|1182.1948673135|1182.1948673135
2024-11-11 13:01:00|DCF|1731330060|1182.1938342787|1182.1938342787|1182.0153145764|1182.0153145764
2024-11-11 13:02:00|DCF|1731330120|1182.0128183066|1182.0128183066|1181.9035008512|1181.9035008512
2024-11-11 13:03:00|DCF|1731330180|1181.8929827713|1181.8929827713|1181.6320770522|1181.6320770522
2024-11-11 13:04:00|DCF|1731330240|1181.6278647067|1181.6278647067|1181.2497265504|1181.2497265504
2024-11-11 13:05:00|DCF|1731330300|1181.2327070591|1181.2327070591|1180.8300049995|1180.8300049995
2024-11-11 13:06:00|DCF|1731330360|1180.812310347|1180.812310347|1180.1452456274|1180.1452456274
2024-11-11 13:07:00|DCF|1731330420|1180.1388824536|1180.1388824536|1179.7323624797|1179.7323624797
2024-11-11 13:08:00|DCF|1731330480|1179.7243035272|1179.7243035272|1179.399472906|1179.399472906
2024-11-11 13:09:00|DCF|1731330540|1179.3589241864|1179.3589241864|1179.1912188764|1179.1912188764
2024-11-11 13:10:00|DCF|1731330600|1179.1783264389|1179.1783264389|1178.8249371887|1178.8249371887
2024-11-11 13:11:00|DCF|1731330660|1178.7968868419|1178.7968868419|1178.4989623755|1178.4989623755
2024-11-11 13:12:00|DCF|1731330720|1178.491556668|1178.491556668|1177.8664056744|1177.8664056744
2024-11-11 13:13:00|DCF|1731330780|1177.8489790698|1177.8489790698|1177.3354842138|1177.3354842138
2024-11-11 13:14:00|DCF|1731330840|1177.1322228193|1177.1322228193|1176.7452022795|1176.7452022795
2024-11-11 13:15:00|DCF|1731330900|1176.7143539367|1176.7143539367|1176.3076291708|1176.3076291708
2024-11-11 13:16:00|DCF|1731330960|1176.2810557625|1176.2810557625|1175.9324037609|1175.9324037609
2024-11-11 13:17:00|DCF|1731331020|1175.9224922977|1175.9224922977|1174.8013358617|1174.8013358617
2024-11-11 13:18:00|DCF|1731331080|1174.792758543|1174.792758543|1174.3025089942|1174.3025089942
2024-11-11 13:19:00|DCF|1731331140|1174.2935212316|1174.2935212316|1174.0359581101|1174.0359581101
2024-11-11 13:20:00|DCF|1731331200|1174.0282063996|1174.0282063996|1173.7427799108|1173.7427799108
2024-11-11 13:21:00|DCF|1731331260|1173.5229254894|1173.5229254894|1173.3089749343|1173.3413067177
2024-11-11 13:22:00|DCF|1731331320|1173.3595279125|1173.3595279125|1173.092022344|1173.1020680809
2024-11-11 13:23:00|DCF|1731331380|1173.1086540219|1173.2397473941|1173.1086540219|1173.2306473592
2024-11-11 13:24:00|DCF|1731331440|1173.1736506338|1173.182968306|1173.1195158249|1173.1555427826
2024-11-11 13:25:00|DCF|1731331500|1173.1567769496|1173.241484093|1173.1413552992|1173.241484093
2024-11-11 13:26:00|DCF|1731331560|1173.2102269216|1173.2549914668|1173.2003676046|1173.2048825422
2024-11-11 13:27:00|DCF|1731331620|1173.204021723|1173.2413594204|1173.1847851343|1173.1883348124
2024-11-11 13:28:00|DCF|1731331680|1173.1860920814|1173.2456747384|1173.1166714966|1173.1166714966
2024-11-11 13:29:00|DCF|1731331740|1173.121489315|1173.121489315|1173.0471369072|1173.0686075402
2024-11-11 13:30:00|DCF|1731331800|1173.0660291498|1173.119101637|1173.0636434491|1173.0671013014
2024-11-11 13:31:00|DCF|1731331860|1173.0682282182|1173.1391317572|1173.0682282182|1173.1124647861
2024-11-11 13:32:00|DCF|1731331920|1173.1149511797|1173.1149511797|1173.074349781|1173.074349781
2024-11-11 13:33:00|DCF|1731331980|1173.0728472035|1173.0728472035|1172.7216000405|1172.7216000405
2024-11-11 13:34:00|DCF|1731332040|1172.7130247878|1172.7175977212|1172.6059504869|1172.6585405503
2024-11-11 13:35:00|DCF|1731332100|1172.666998742|1172.8476737128|1172.6620620911|1172.8464986238
2024-11-11 13:36:00|DCF|1731332160|1172.8509056383|1172.8597960071|1172.7983449747|1172.7983449747
2024-11-11 13:37:00|DCF|1731332220|1172.7971056986|1172.7971056986|1172.6911348668|1172.6911348668
2024-11-11 13:38:00|DCF|1731332280|1172.6972852641|1172.6972852641|1172.4202900759|1172.4202900759
2024-11-11 13:39:00|DCF|1731332340|1172.4178415532|1172.4178415532|1172.2354087076|1172.2354087076
2024-11-11 13:40:00|DCF|1731332400|1172.1802461317|1172.1802461317|1171.5262423487|1171.5262423487
2024-11-11 13:41:00|DCF|1731332460|1171.5147451358|1171.5147451358|1171.3318073866|1171.3318073866
2024-11-11 13:42:00|DCF|1731332520|1171.3247883162|1171.3247883162|1171.1863004326|1171.1863004326
2024-11-11 13:43:00|DCF|1731332580|1171.0702558949|1171.0702558949|1170.8733545212|1170.8733545212
2024-11-11 13:44:00|DCF|1731332640|1170.871206316|1170.871206316|1170.6965670937|1170.6965670937
2024-11-11 13:45:00|DCF|1731332700|1170.6758833351|1170.6758833351|1170.5361755992|1170.5361755992
2024-11-11 13:46:00|DCF|1731332760|1170.5339876719|1170.5339876719|1169.9578728199|1169.9578728199
2024-11-11 13:47:00|DCF|1731332820|1169.9255147221|1169.9255147221|1169.6660531311|1169.6660531311
2024-11-11 13:48:00|DCF|1731332880|1169.2631379879|1169.2631379879|1168.8066335367|1168.8066335367
2024-11-11 13:49:00|DCF|1731332940|1168.8069186162|1168.8069186162|1168.5966618|1168.5966618
2024-11-11 13:50:00|DCF|1731333000|1168.5956197354|1168.5956197354|1168.3691394466|1168.3691394466
2024-11-11 13:51:00|DCF|1731333060|1168.3669900745|1168.3683772853|1168.2619505634|1168.2680512193
2024-11-11 13:52:00|DCF|1731333120|1168.2692331198|1168.2692331198|1168.1871844224|1168.195793073
2024-11-11 13:53:00|DCF|1731333180|1168.1670274158|1168.1670274158|1167.7540102549|1167.7540102549
2024-11-11 13:54:00|DCF|1731333240|1167.7847572216|1167.7916595484|1167.7530383342|1167.7530383342
2024-11-11 13:55:00|DCF|1731333300|1167.7404777614|1167.8334937246|1167.528050552|1167.528050552
2024-11-11 13:56:00|DCF|1731333360|1167.5318628103|1167.5318628103|1167.3067791169|1167.3067791169
2024-11-11 13:57:00|DCF|1731333420|1167.2683605526|1167.2683605526|1167.0398609312|1167.0398609312
2024-11-11 13:58:00|DCF|1731333480|1167.0388810553|1167.0568303324|1166.9856709263|1167.0332285541
2024-11-11 13:59:00|DCF|1731333540|1167.03526255|1167.03526255|1166.8316622642|1166.8316622642
2024-11-11 14:00:00|DCF|1731333600|1166.8329219837|1166.8329219837|1166.695382747|1166.695382747
2024-11-11 14:01:00|DCF|1731333660|1166.6948765317|1166.6948765317|1166.6096820979|1166.6096820979
2024-11-11 14:02:00|DCF|1731333720|1166.6082130524|1166.6106613762|1166.4792213779|1166.4792213779
2024-11-11 14:03:00|DCF|1731333780|1166.4780072566|1166.4780072566|1166.2021127177|1166.2021127177
2024-11-11 14:04:00|DCF|1731333840|1166.1920567021|1166.26395248|1166.1920567021|1166.26395248
2024-11-11 14:05:00|DCF|1731333900|1166.2748473245|1166.4278590605|1166.2748473245|1166.4112089242
2024-11-11 14:06:00|DCF|1731333960|1166.4269605295|1166.4719015238|1166.4269605295|1166.4620481354
2024-11-11 14:07:00|DCF|1731334020|1166.4645860271|1166.7361100719|1166.4645860271|1166.7361100719
2024-11-11 14:08:00|DCF|1731334080|1166.7391727727|1166.8291236472|1166.7391727727|1166.8291236472
2024-11-11 14:09:00|DCF|1731334140|1166.83220929|1167.3065989663|1166.83220929|1167.3065989663
2024-11-11 14:10:00|DCF|1731334200|1167.3172121693|1167.5047663112|1167.3172121693|1167.5047663112
2024-11-11 14:11:00|DCF|1731334260|1167.5303782807|1167.8209222925|1167.5303782807|1167.8209222925
2024-11-11 14:12:00|DCF|1731334320|1167.8235025426|1168.0543224712|1167.8235025426|1168.0543224712
2024-11-11 14:13:00|DCF|1731334380|1168.061611951|1168.198125027|1168.061611951|1168.198125027
2024-11-11 14:14:00|DCF|1731334440|1168.2477055147|1168.331536902|1168.2477055147|1168.331536902
2024-11-11 14:15:00|DCF|1731334500|1168.3650739943|1168.4959034975|1168.3650739943|1168.4790905521
2024-11-11 14:16:00|DCF|1731334560|1168.4934593669|1168.7481760035|1168.4202894945|1168.7481760035
2024-11-11 14:17:00|DCF|1731334620|1168.7507263269|1169.0581508639|1168.7507263269|1169.0581508639
2024-11-11 14:18:00|DCF|1731334680|1169.0630617321|1169.4029104586|1169.0630617321|1169.4029104586
2024-11-11 14:19:00|DCF|1731334740|1169.400974985|1169.5930006818|1169.400974985|1169.5930006818
2024-11-11 14:20:00|DCF|1731334800|1169.6513040615|1169.6938416906|1169.6513040615|1169.6863181223
2024-11-11 14:21:00|DCF|1731334860|1169.653399473|1169.6782310079|1169.623263974|1169.623263974
2024-11-11 14:22:00|DCF|1731334920|1169.5855292517|1169.5935544663|1169.4720765292|1169.4720765292
2024-11-11 14:23:00|DCF|1731334980|1169.4607815608|1169.4980611679|1169.3234449761|1169.3234449761
2024-11-11 14:24:00|DCF|1731335040|1169.3253624608|1169.3253624608|1169.0908585967|1169.0908585967
2024-11-11 14:25:00|DCF|1731335100|1168.5093329886|1168.5093329886|1168.0515234116|1168.0515234116
2024-11-11 14:26:00|DCF|1731335160|1168.0247831282|1168.0247831282|1167.9666171613|1167.9666171613
2024-11-11 14:27:00|DCF|1731335220|1167.9722477875|1167.9722477875|1167.8456884083|1167.8456884083
2024-11-11 14:28:00|DCF|1731335280|1167.8418999778|1167.8418999778|1167.7957754746|1167.7957754746
2024-11-11 14:29:00|DCF|1731335340|1167.7678229504|1167.7678229504|1167.5500462945|1167.5500462945
2024-11-11 14:30:00|DCF|1731335400|1167.534202659|1167.534202659|1167.342107784|1167.342107784
2024-11-11 14:31:00|DCF|1731335460|1167.3429226219|1167.3429226219|1167.218744975|1167.218744975
2024-11-11 14:32:00|DCF|1731335520|1167.2210519988|1167.2210519988|1167.1269437175|1167.1269437175
2024-11-11 14:33:00|DCF|1731335580|1167.1222619364|1167.1657160728|1167.1222619364|1167.1518723301
2024-11-11 14:34:00|DCF|1731335640|1167.1522388096|1167.2259504056|1167.1422000706|1167.2259504056
2024-11-11 14:35:00|DCF|1731335700|1167.4909773632|1167.8251148289|1167.4909773632|1167.8189209648
2024-11-11 14:36:00|DCF|1731335760|1167.8337468875|1167.9606380575|1167.8337468875|1167.9562232435
2024-11-11 14:37:00|DCF|1731335820|1167.9595044261|1168.0048750849|1167.9595044261|1168.0048750849
2024-11-11 14:38:00|DCF|1731335880|1168.0049270784|1168.0852456972|1168.0049270784|1168.0852456972
2024-11-11 14:39:00|DCF|1731335940|1168.0946995519|1168.1674216376|1168.0946995519|1168.1674216376
2024-11-11 14:40:00|DCF|1731336000|1168.1726621805|1168.2597568712|1168.1539538093|1168.2595074526
2024-11-11 14:41:00|DCF|1731336060|1168.2601806895|1168.3573678126|1168.2601806895|1168.2715649752
2024-11-11 14:42:00|DCF|1731336120|1168.2828568621|1168.3379954843|1168.2707145994|1168.3379954843
2024-11-11 14:43:00|DCF|1731336180|1168.3505985938|1168.555228631|1168.3505985938|1168.555228631
2024-11-11 14:44:00|DCF|1731336240|1168.5718017648|1168.7160885804|1168.5718017648|1168.7160885804
2024-11-11 14:45:00|DCF|1731336300|1168.7169638825|1168.7383760951|1168.6972221307|1168.7293091941
2024-11-11 14:46:00|DCF|1731336360|1168.7295826611|1168.7295826611|1168.5872525934|1168.5872525934
2024-11-11 14:47:00|DCF|1731336420|1168.5673883534|1168.5853307922|1168.5509808248|1168.582322382
2024-11-11 14:48:00|DCF|1731336480|1168.5845680694|1168.7137273117|1168.5840118017|1168.7137273117
2024-11-11 14:49:00|DCF|1731336540|1168.6680456551|1168.7083973613|1168.6680456551|1168.7083973613
2024-11-11 14:50:00|DCF|1731336600|1168.7094725253|1168.7701660372|1168.7094725253|1168.7644246824
2024-11-11 14:51:00|DCF|1731336660|1168.7651488179|1168.796161195|1168.7651488179|1168.7688223218
2024-11-11 14:52:00|DCF|1731336720|1168.7680779649|1168.8035437026|1168.7680779649|1168.7901460353
2024-11-11 14:53:00|DCF|1731336780|1168.7850418598|1169.0896657865|1168.7850418598|1169.0896657865
2024-11-11 14:54:00|DCF|1731336840|1168.9867426648|1169.1859729851|1168.9696422305|1169.1859729851
2024-11-11 14:55:00|DCF|1731336900|1169.1859555133|1169.3024823238|1169.1859555133|1169.3024823238
2024-11-11 14:56:00|DCF|1731336960|1169.3554527389|1170.5867958165|1169.3554527389|1170.5867958165
2024-11-11 14:57:00|DCF|1731337020|1170.7100490319|1170.8027735195|1170.7095534376|1170.8027735195
2024-11-11 14:58:00|DCF|1731337080|1170.8049420747|1170.839008403|1170.8049420747|1170.839008403
2024-11-11 14:59:00|DCF|1731337140|1170.8406513016|1171.0030175214|1170.8406513016|1171.0030175214
2024-11-11 15:00:00|DCF|1731337200|1171.0117427933|1171.1625464365|1171.0117427933|1171.1625464365
2024-11-11 15:01:00|DCF|1731337260|1171.1668876182|1171.3037994409|1171.1668876182|1171.3037994409
2024-11-11 15:02:00|DCF|1731337320|1171.395665199|1172.1513300355|1171.395665199|1172.1513300355
2024-11-11 15:03:00|DCF|1731337380|1172.2579855221|1172.5447106979|1172.2579855221|1172.5447106979
2024-11-11 15:04:00|DCF|1731337440|1172.5735213998|1172.974923803|1172.5735213998|1172.974923803
2024-11-11 15:05:00|DCF|1731337500|1172.9953273044|1173.0947133157|1172.9953273044|1173.0816593426
2024-11-11 15:06:00|DCF|1731337560|1173.0764405544|1173.1712148601|1173.066504119|1173.1712148601
2024-11-11 15:07:00|DCF|1731337620|1173.1755518696|1173.2355990052|1173.1576625708|1173.2311442821
2024-11-11 15:08:00|DCF|1731337680|1173.2424839434|1173.3491431341|1173.23975286|1173.3368656453
2024-11-11 15:09:00|DCF|1731337740|1173.3486306639|1173.462057512|1173.3486306639|1173.4487038898
2024-11-11 15:10:00|DCF|1731337800|1173.455941372|1173.630353071|1173.455941372|1173.630353071
2024-11-11 15:11:00|DCF|1731337860|1173.7558694337|1174.063307504|1173.7558694337|1174.063307504
2024-11-11 15:12:00|DCF|1731337920|1174.0767342005|1174.2549246201|1174.0473581174|1174.2549246201
2024-11-11 15:13:00|DCF|1731337980|1174.2545631438|1174.5343862971|1174.2545631438|1174.5343862971
2024-11-11 15:14:00|DCF|1731338040|1174.5394803683|1174.8567468668|1174.5394803683|1174.8567468668
2024-11-11 15:15:00|DCF|1731338100|1174.8746069605|1175.1287457352|1174.8746069605|1175.1287457352
2024-11-11 15:16:00|DCF|1731338160|1175.1444589273|1175.7554216705|1175.1444589273|1175.7554216705
2024-11-11 15:17:00|DCF|1731338220|1175.7727000158|1176.0751002532|1175.7727000158|1176.0751002532
2024-11-11 15:18:00|DCF|1731338280|1176.1024182365|1176.1991465332|1176.1024182365|1176.1991465332
2024-11-11 15:19:00|DCF|1731338340|1176.2029389089|1176.5831439536|1176.2029389089|1176.5831439536
2024-11-11 15:20:00|DCF|1731338400|1176.5571669009|1177.2168105849|1176.5571669009|1177.2168105849
2024-11-11 15:21:00|DCF|1731338460|1177.2657663725|1177.670380721|1177.2657663725|1177.670380721
2024-11-11 15:22:00|DCF|1731338520|1177.7424061335|1178.2229988158|1177.7424061335|1178.2229988158
2024-11-11 15:23:00|DCF|1731338580|1178.2937676147|1178.8418006146|1178.2937676147|1178.8418006146
2024-11-11 15:24:00|DCF|1731338640|1178.8846092102|1179.762830383|1178.8846092102|1179.762830383
2024-11-11 15:25:00|DCF|1731338700|1180.5007429622|1180.8817053131|1180.5007429622|1180.8817053131
2024-11-11 15:26:00|DCF|1731338760|1180.9245136002|1181.1563344633|1180.9245136002|1181.1563344633
2024-11-11 15:27:00|DCF|1731338820|1181.1824572237|1181.5707847232|1181.1824572237|1181.5707847232
2024-11-11 15:28:00|DCF|1731338880|1181.6433385566|1181.8458189735|1181.6433385566|1181.8458189735
2024-11-11 15:29:00|DCF|1731338940|1181.8712277467|1182.0822867805|1181.8712277467|1182.0822867805
2024-11-11 15:30:00|DCF|1731339000|1182.0851428322|1182.2599266319|1182.0851428322|1182.2599266319
2024-11-11 15:31:00|DCF|1731339060|1182.265018222|1182.602636892|1182.265018222|1182.602636892
2024-11-11 15:32:00|DCF|1731339120|1182.6102467222|1182.8433432024|1182.6102467222|1182.8433432024
2024-11-11 15:33:00|DCF|1731339180|1182.8577138647|1183.1308701567|1182.8577138647|1183.1308701567
2024-11-11 15:34:00|DCF|1731339240|1183.1469769066|1183.644660222|1183.1469769066|1183.644660222
2024-11-11 15:35:00|DCF|1731339300|1183.8867052737|1184.4389176813|1183.8867052737|1184.4389176813
2024-11-11 15:36:00|DCF|1731339360|1184.4605944997|1184.8405954688|1184.4605944997|1184.8405954688
2024-11-11 15:37:00|DCF|1731339420|1184.8575212886|1185.0321026826|1184.8575212886|1185.0321026826
2024-11-11 15:38:00|DCF|1731339480|1185.0553612401|1185.3712079807|1185.0553612401|1185.3712079807
2024-11-11 15:39:00|DCF|1731339540|1185.394438287|1185.6066839119|1185.394438287|1185.6066839119
2024-11-11 15:40:00|DCF|1731339600|1185.6538825269|1185.9749827864|1185.6538825269|1185.9749827864
2024-11-11 15:41:00|DCF|1731339660|1185.9778889775|1186.3364622497|1185.9778889775|1186.3364622497
2024-11-11 15:42:00|DCF|1731339720|1186.3391200583|1186.4833361733|1186.3391200583|1186.4833361733
2024-11-11 15:43:00|DCF|1731339780|1186.4824059165|1186.5255972532|1186.4824059165|1186.521595579
2024-11-11 15:44:00|DCF|1731339840|1186.5225986852|1186.5478652775|1186.4939610303|1186.5139509117
2024-11-11 15:45:00|DCF|1731339900|1186.5138964973|1186.8440821941|1186.5138964973|1186.8440821941
2024-11-11 15:46:00|DCF|1731339960|1186.849532667|1187.0270932737|1186.849532667|1187.0270932737
2024-11-11 15:47:00|DCF|1731340020|1187.0391596851|1187.1277036682|1187.0391596851|1187.1277036682
2024-11-11 15:48:00|DCF|1731340080|1187.1413813967|1187.2005893923|1186.7704037979|1186.7704037979
2024-11-11 15:49:00|DCF|1731340140|1186.722962198|1186.7548878795|1186.721100923|1186.7267209979
2024-11-11 15:50:00|DCF|1731340200|1186.7292784762|1186.8043884324|1186.7169938431|1186.8043884324
2024-11-11 15:51:00|DCF|1731340260|1186.8079819461|1186.822271477|1186.8068963354|1186.8219635609
2024-11-11 15:52:00|DCF|1731340320|1186.8194042776|1186.9297614994|1186.8194042776|1186.9297614994
2024-11-11 15:53:00|DCF|1731340380|1186.9391323072|1187.0727643678|1186.9391323072|1187.0310640308
2024-11-11 15:54:00|DCF|1731340440|1187.005860037|1187.2689953536|1187.005860037|1187.2686441492
2024-11-11 15:55:00|DCF|1731340500|1187.2672870637|1187.2934053224|1187.2378445751|1187.2485980391
2024-11-11 15:56:00|DCF|1731340560|1187.2703599372|1187.3951878026|1187.1365829492|1187.1365829492
2024-11-11 15:57:00|DCF|1731340620|1187.1222633684|1187.2137449465|1187.1222633684|1187.2131251676
2024-11-11 15:58:00|DCF|1731340680|1187.2115399091|1187.2115399091|1187.1765672317|1187.2041814005
2024-11-11 15:59:00|DCF|1731340740|1187.2048434485|1187.2307491212|1187.1870765448|1187.2307491212
2024-11-11 16:00:00|DCF|1731340800|1187.2338438235|1187.2538179823|1187.2289818532|1187.2525651887
2024-11-11 16:01:00|DCF|1731340860|1187.2543911283|1187.3052373498|1187.2543911283|1187.2921934004
2024-11-11 16:02:00|DCF|1731340920|1187.4357861517|1187.7103118764|1187.4357861517|1187.7103118764
2024-11-11 16:03:00|DCF|1731340980|1187.6768821513|1187.6843818084|1187.5365404871|1187.5365404871
2024-11-11 16:04:00|DCF|1731341040|1187.546941734|1187.5703674008|1187.3129376678|1187.3129376678
2024-11-11 16:05:00|DCF|1731341100|1187.1100898436|1187.1100898436|1186.6253111929|1186.6912724201
2024-11-11 16:06:00|DCF|1731341160|1186.7300875598|1186.7405427352|1186.6442068808|1186.6455816082
2024-11-11 16:07:00|DCF|1731341220|1186.669580869|1186.7970037331|1186.669580869|1186.7970037331
2024-11-11 16:08:00|DCF|1731341280|1186.7977803444|1186.8322504595|1186.7039610887|1186.7272698966
2024-11-11 16:09:00|DCF|1731341340|1186.7390942979|1187.006026569|1186.734884349|1187.006026569
2024-11-11 16:10:00|DCF|1731341400|1187.0179671351|1187.089891602|1187.0179671351|1187.089891602
2024-11-11 16:11:00|DCF|1731341460|1187.1016440561|1187.1264845443|1187.1003609291|1187.1264845443
2024-11-11 16:12:00|DCF|1731341520|1186.8839542196|1186.9103591817|1186.8788254262|1186.8788254262
2024-11-11 16:13:00|DCF|1731341580|1186.8769578622|1187.076653074|1186.8738966318|1187.076653074
2024-11-11 16:14:00|DCF|1731341640|1187.0593813222|1187.2026084946|1187.0593813222|1187.2025879634
2024-11-11 16:15:00|DCF|1731341700|1187.1875577986|1187.1927484981|1187.0060462318|1187.0064275483
2024-11-11 16:16:00|DCF|1731341760|1187.0439945524|1187.0510852304|1187.0189538851|1187.0510852304
2024-11-11 16:17:00|DCF|1731341820|1187.0497831493|1187.0597165719|1187.022249261|1187.0597165719
2024-11-11 16:18:00|DCF|1731341880|1187.0548042606|1187.5575369389|1187.0492640528|1187.5575369389
2024-11-11 16:19:00|DCF|1731341940|1187.5652349156|1187.6911468246|1187.5652349156|1187.6380377833
2024-11-11 16:20:00|DCF|1731342000|1187.6401212949|1187.6416600553|1187.5805220798|1187.5805220798
2024-11-11 16:21:00|DCF|1731342060|1187.5482144034|1187.5531811803|1187.5086004496|1187.5101417981
2024-11-11 16:22:00|DCF|1731342120|1187.5366733322|1187.6215407639|1187.527238615|1187.6215407639
2024-11-11 16:23:00|DCF|1731342180|1187.6364309202|1187.6766117032|1187.5655865346|1187.5876176435
2024-11-11 16:24:00|DCF|1731342240|1187.5857926273|1187.9601005266|1187.5857926273|1187.9601005266
2024-11-11 16:25:00|DCF|1731342300|1188.0523050823|1188.8417378717|1188.0523050823|1188.8417378717
2024-11-11 16:26:00|DCF|1731342360|1188.8493301997|1188.9826968963|1188.8493301997|1188.9750784855
2024-11-11 16:27:00|DCF|1731342420|1188.9793884438|1188.9881474243|1188.9661815032|1188.9715512863
2024-11-11 16:28:00|DCF|1731342480|1188.9695305256|1188.9766721881|1188.9595340958|1188.9596603747
2024-11-11 16:29:00|DCF|1731342540|1188.9590996655|1189.0455304891|1188.9590996655|1189.0455304891
2024-11-11 16:30:00|DCF|1731342600|1189.0433781797|1189.1408821479|1189.0421819004|1189.1408821479
2024-11-11 16:31:00|DCF|1731342660|1189.2361460501|1189.3964404343|1189.2361460501|1189.3964404343
2024-11-11 16:32:00|DCF|1731342720|1189.3968603212|1189.4194767641|1189.2836144182|1189.2846520262
2024-11-11 16:33:00|DCF|1731342780|1189.2810277502|1189.2826491001|1189.1485463835|1189.1485463835
2024-11-11 16:34:00|DCF|1731342840|1189.1414228573|1189.1468245054|1188.7919662665|1188.8237771812
2024-11-11 16:35:00|DCF|1731342900|1188.6966373152|1188.6966373152|1188.6326897063|1188.6353080891
2024-11-11 16:36:00|DCF|1731342960|1188.6333346582|1188.6345417241|1188.6108545034|1188.6251613638
2024-11-11 16:37:00|DCF|1731343020|1188.627189582|1188.6995739055|1188.6186663101|1188.6964335641
2024-11-11 16:38:00|DCF|1731343080|1188.6918068315|1188.6994284867|1188.6581641394|1188.6610418279
2024-11-11 16:39:00|DCF|1731343140|1188.6584585099|1188.7487581214|1188.6430230512|1188.7285223134
2024-11-11 16:40:00|DCF|1731343200|1188.7441406269|1188.8673657407|1188.7412779849|1188.8673657407
2024-11-11 16:41:00|DCF|1731343260|1188.8866392615|1188.9689069493|1188.8866392615|1188.9689069493
2024-11-11 16:42:00|DCF|1731343320|1188.9891098615|1189.1540942505|1188.9891098615|1189.1540942505
2024-11-11 16:43:00|DCF|1731343380|1189.1481790055|1189.5554252409|1189.1481790055|1189.5554252409
2024-11-11 16:44:00|DCF|1731343440|1189.5836931842|1189.9247307317|1189.5836931842|1189.9247307317
2024-11-11 16:45:00|DCF|1731343500|1189.9303994441|1190.0959057644|1189.9303994441|1190.0959057644
2024-11-11 16:46:00|DCF|1731343560|1190.09637885|1190.1870422257|1190.09637885|1190.1870422257
2024-11-11 16:47:00|DCF|1731343620|1190.1808097494|1190.3211374885|1190.1808097494|1190.3211374885
2024-11-11 16:48:00|DCF|1731343680|1190.3238426003|1190.4395910938|1190.3238426003|1190.4395910938
2024-11-11 16:49:00|DCF|1731343740|1190.5142447531|1190.6681525538|1190.5142447531|1190.6681525538
2024-11-11 16:50:00|DCF|1731343800|1190.6707401081|1190.7572202679|1190.6682766803|1190.7572202679
2024-11-11 16:51:00|DCF|1731343860|1190.7607382555|1190.8296450771|1190.7607382555|1190.8296450771
2024-11-11 16:52:00|DCF|1731343920|1190.8311579873|1190.8760298575|1190.8311579873|1190.8760298575
2024-11-11 16:53:00|DCF|1731343980|1190.8936332286|1191.0572823566|1190.8936332286|1191.0572823566
2024-11-11 16:54:00|DCF|1731344040|1191.0778302003|1191.123479921|1191.0778302003|1191.123479921
2024-11-11 16:55:00|DCF|1731344100|1191.1317155275|1191.2944493509|1191.1317155275|1191.2944493509
2024-11-11 16:56:00|DCF|1731344160|1191.2955932601|1191.4111616028|1191.2955932601|1191.4111616028
2024-11-11 16:57:00|DCF|1731344220|1191.4114091862|1191.4254831986|1191.3926642644|1191.3979348585
2024-11-11 16:58:00|DCF|1731344280|1191.3966230799|1191.4321379817|1191.3737743523|1191.3902370776
2024-11-11 16:59:00|DCF|1731344340|1191.393332241|1191.446648246|1191.393332241|1191.4256477097
2024-11-11 17:00:00|DCF|1731344400|1191.4276772089|1191.5818349446|1191.4276772089|1191.5813818775
2024-11-11 17:01:00|DCF|1731344460|1191.5788415681|1191.6440489348|1191.5788415681|1191.6440489348
2024-11-11 17:02:00|DCF|1731344520|1191.645450742|1191.8007463829|1191.645450742|1191.8007463829
2024-11-11 17:03:00|DCF|1731344580|1191.8108182786|1191.8583918974|1191.8108182786|1191.8583918974
2024-11-11 17:04:00|DCF|1731344640|1191.8604167264|1191.9239933649|1191.8604167264|1191.9239933649
2024-11-11 17:05:00|DCF|1731344700|1191.9294882438|1191.9696657847|1191.9294882438|1191.9543091473
2024-11-11 17:06:00|DCF|1731344760|1191.9499006129|1192.1021769599|1191.9499006129|1192.1021769599
2024-11-11 17:07:00|DCF|1731344820|1192.1047398443|1192.4024279762|1192.1047398443|1192.4024279762
2024-11-11 17:08:00|DCF|1731344880|1192.4000624329|1192.5611398245|1192.3995666317|1192.5611398245
2024-11-11 17:09:00|DCF|1731344940|1192.5950694124|1192.6827297334|1192.5950694124|1192.6736806549
2024-11-11 17:10:00|DCF|1731345000|1192.6754084596|1192.6835013836|1192.6288469763|1192.6835013836
2024-11-11 17:11:00|DCF|1731345060|1192.6912410539|1192.8096764329|1192.6912410539|1192.8096764329
2024-11-11 17:12:00|DCF|1731345120|1192.856522553|1193.1273584462|1192.856522553|1193.1273584462
2024-11-11 17:13:00|DCF|1731345180|1193.1461296163|1193.4300500251|1193.1461296163|1193.4300500251
2024-11-11 17:14:00|DCF|1731345240|1193.4760662958|1193.6496622118|1193.4760662958|1193.6496622118
2024-11-11 17:15:00|DCF|1731345300|1193.6504614665|1193.8686371763|1193.6504614665|1193.8686371763
2024-11-11 17:16:00|DCF|1731345360|1193.8109545393|1194.1056598735|1193.8109545393|1194.1056598735
2024-11-11 17:17:00|DCF|1731345420|1194.1191949976|1194.2398008211|1194.1191949976|1194.2398008211
2024-11-11 17:18:00|DCF|1731345480|1194.2485794381|1194.3909684614|1194.2485794381|1194.3909684614
2024-11-11 17:19:00|DCF|1731345540|1194.3949553413|1194.5287618327|1194.3949553413|1194.5287618327
2024-11-11 17:20:00|DCF|1731345600|1194.5368740212|1194.9831532233|1194.5368740212|1194.9831532233
2024-11-11 17:21:00|DCF|1731345660|1194.9868016203|1195.1117717183|1194.9868016203|1195.1003288311
2024-11-11 17:22:00|DCF|1731345720|1195.107023876|1195.3808040854|1195.1019279448|1195.3808040854
2024-11-11 17:23:00|DCF|1731345780|1195.449872371|1195.6188622813|1195.449872371|1195.6188622813
2024-11-11 17:24:00|DCF|1731345840|1195.6162050712|1195.8161495991|1195.6162050712|1195.8161495991
2024-11-11 17:25:00|DCF|1731345900|1195.8470591856|1195.9636993161|1195.7601990461|1195.9577883943
2024-11-11 17:26:00|DCF|1731345960|1195.9556236107|1196.075262362|1195.9556236107|1196.0544039481
2024-11-11 17:27:00|DCF|1731346020|1196.0517667185|1196.2677551733|1196.0517667185|1196.2677551733
2024-11-11 17:28:00|DCF|1731346080|1196.3176967501|1196.4694529793|1196.3176967501|1196.4694529793
2024-11-11 17:29:00|DCF|1731346140|1196.4705866664|1196.588909609|1196.4705866664|1196.5716954294
2024-11-11 17:30:00|DCF|1731346200|1196.5673491939|1196.600250483|1196.5665804828|1196.595911504
2024-11-11 17:31:00|DCF|1731346260|1196.563626368|1196.5878439714|1196.5294392045|1196.5878439714
2024-11-11 17:32:00|DCF|1731346320|1196.5871961692|1196.8695451608|1196.5862683261|1196.8695451608
2024-11-11 17:33:00|DCF|1731346380|1196.8788993615|1197.2160292424|1196.8788993615|1197.2160292424
2024-11-11 17:34:00|DCF|1731346440|1197.232015177|1197.4302831736|1197.232015177|1197.4302831736
2024-11-11 17:35:00|DCF|1731346500|1197.4661301135|1197.5985795488|1197.4661301135|1197.5985795488
2024-11-11 17:36:00|DCF|1731346560|1197.603852372|1197.7566798357|1197.5675873732|1197.7566798357
2024-11-11 17:37:00|DCF|1731346620|1197.7617750936|1197.9320233134|1197.7617750936|1197.9320233134
2024-11-11 17:38:00|DCF|1731346680|1197.9386889905|1198.0618989177|1197.937912029|1198.0618989177
2024-11-11 17:39:00|DCF|1731346740|1198.0655436733|1198.2280146902|1198.0655436733|1198.2280146902
2024-11-11 17:40:00|DCF|1731346800|1198.257440099|1198.3103820661|1198.257440099|1198.3016310063
2024-11-11 17:41:00|DCF|1731346860|1198.2928070336|1198.3391844612|1198.2914906015|1198.338080747
2024-11-11 17:42:00|DCF|1731346920|1198.3459844385|1198.3619965043|1198.3450680406|1198.3516600831
2024-11-11 17:43:00|DCF|1731346980|1198.3550826871|1198.3623353913|1198.1415050368|1198.195973424
2024-11-11 17:44:00|DCF|1731347040|1198.1945633862|1198.1945633862|1198.1711275368|1198.1868578994
2024-11-11 17:45:00|DCF|1731347100|1198.1908756826|1198.1908756826|1198.1260712059|1198.1602829001
2024-11-11 17:46:00|DCF|1731347160|1198.1603772311|1198.1770368549|1198.0807572337|1198.0837745775
2024-11-11 17:47:00|DCF|1731347220|1198.1163832458|1198.2583100109|1198.1163832458|1198.2583100109
2024-11-11 17:48:00|DCF|1731347280|1198.2756312437|1198.4597899559|1198.2756312437|1198.4597899559
2024-11-11 17:49:00|DCF|1731347340|1198.4638626398|1198.608410537|1198.4638626398|1198.608410537
2024-11-11 17:50:00|DCF|1731347400|1198.6132064238|1198.7665760991|1198.6132064238|1198.7665760991
2024-11-11 17:51:00|DCF|1731347460|1198.769461603|1198.8400773963|1198.769461603|1198.8400773963
2024-11-11 17:52:00|DCF|1731347520|1198.8588663271|1198.9698547423|1198.821986128|1198.9698547423
2024-11-11 17:53:00|DCF|1731347580|1198.971605589|1199.1389422499|1198.971605589|1199.0796555632
2024-11-11 17:54:00|DCF|1731347640|1199.0872774974|1199.326267043|1199.0872774974|1199.326267043
2024-11-11 17:55:00|DCF|1731347700|1199.3189467645|1199.5210979905|1199.3189467645|1199.5210979905
2024-11-11 17:56:00|DCF|1731347760|1199.540561166|1199.9025341284|1199.540561166|1199.9025341284
2024-11-11 17:57:00|DCF|1731347820|1199.9121304648|1200.0920552897|1199.9121304648|1200.0920552897
2024-11-11 17:58:00|DCF|1731347880|1200.1079292808|1200.4687108229|1200.1079292808|1200.4687108229
2024-11-11 17:59:00|DCF|1731347940|1200.4727571125|1200.5671872399|1200.4727571125|1200.5397247728
2024-11-11 18:00:00|DCF|1731348000|1200.5417829307|1200.6338488388|1200.5417829307|1200.6338488388
2024-11-11 18:01:00|DCF|1731348060|1200.6161028599|1200.753214594|1200.6161028599|1200.753214594
2024-11-11 18:02:00|DCF|1731348120|1200.7599340048|1200.826606057|1200.7589625417|1200.7999627117
2024-11-11 18:03:00|DCF|1731348180|1200.8029921611|1200.8087451603|1200.779548965|1200.7895731731
2024-11-11 18:04:00|DCF|1731348240|1200.7879559447|1200.7879559447|1200.7262898058|1200.7262898058
2024-11-11 18:05:00|DCF|1731348300|1200.7260348853|1200.7260348853|1200.6557067835|1200.6557067835
2024-11-11 18:06:00|DCF|1731348360|1200.6569643689|1200.6588406156|1200.629269242|1200.629269242
2024-11-11 18:07:00|DCF|1731348420|1200.6582543673|1200.6582543673|1200.5091466527|1200.5107679286
2024-11-11 18:08:00|DCF|1731348480|1200.5110201671|1200.5123917469|1200.4930631066|1200.4986530795
2024-11-11 18:09:00|DCF|1731348540|1200.4996321331|1200.5413829546|1200.4756608581|1200.4756608581
2024-11-11 18:10:00|DCF|1731348600|1200.4759103781|1200.4759103781|1200.4425197763|1200.4425197763
2024-11-11 18:11:00|DCF|1731348660|1200.4515906657|1200.473342453|1200.4515906657|1200.4702560822
2024-11-11 18:12:00|DCF|1731348720|1200.4432359799|1200.4495175627|1200.4215918417|1200.4344993269
2024-11-11 18:13:00|DCF|1731348780|1200.4350816982|1200.49001948|1200.4138889536|1200.4873443885
2024-11-11 18:14:00|DCF|1731348840|1200.4829939687|1200.4829939687|1200.4392631991|1200.4471814502
2024-11-11 18:15:00|DCF|1731348900|1200.4359429242|1200.4390729087|1200.3905438738|1200.3908982002
2024-11-11 18:16:00|DCF|1731348960|1200.3898905409|1200.42463735|1200.3898905409|1200.42463735
2024-11-11 18:17:00|DCF|1731349020|1200.4244537804|1200.4244537804|1200.3323360665|1200.3323360665
2024-11-11 18:18:00|DCF|1731349080|1200.3245051868|1200.3245051868|1200.1961210005|1200.1961210005
2024-11-11 18:19:00|DCF|1731349140|1200.1930714382|1200.1930714382|1199.9540050636|1199.9540050636
2024-11-11 18:20:00|DCF|1731349200|1199.94478557|1199.94478557|1199.7773584561|1199.7937621194
2024-11-11 18:21:00|DCF|1731349260|1199.776898962|1199.776898962|1199.4898070626|1199.4898070626
2024-11-11 18:22:00|DCF|1731349320|1199.4930099915|1199.4930099915|1199.2343898834|1199.2343898834
2024-11-11 18:23:00|DCF|1731349380|1199.1970248191|1199.1970248191|1199.0164644277|1199.0164644277
2024-11-11 18:24:00|DCF|1731349440|1199.0075136907|1199.0075136907|1198.7382432782|1198.7382432782
2024-11-11 18:25:00|DCF|1731349500|1198.7083860796|1198.7083860796|1198.6554941372|1198.657360041
2024-11-11 18:26:00|DCF|1731349560|1198.6561737862|1198.667711703|1198.500286388|1198.500286388
2024-11-11 18:27:00|DCF|1731349620|1198.4850992883|1198.4850992883|1198.1627463383|1198.1627463383
2024-11-11 18:28:00|DCF|1731349680|1198.1023430431|1198.1023430431|1198.0274947609|1198.0281217503
2024-11-11 18:29:00|DCF|1731349740|1198.0139393386|1198.0139393386|1197.8957613138|1197.8957613138
2024-11-11 18:30:00|DCF|1731349800|1197.8919861932|1197.8996310817|1197.8600643353|1197.8600643353
2024-11-11 18:31:00|DCF|1731349860|1197.8517148378|1197.8536559136|1197.8297204625|1197.8359420957
2024-11-11 18:32:00|DCF|1731349920|1197.8197719648|1197.8229803087|1197.7653906853|1197.7653906853
2024-11-11 18:33:00|DCF|1731349980|1197.7658084326|1197.7658084326|1197.6396250049|1197.6426590354
2024-11-11 18:34:00|DCF|1731350040|1197.6391035965|1197.65465201|1197.6340091315|1197.65465201
2024-11-11 18:35:00|DCF|1731350100|1197.6541420804|1197.6577519014|1197.630967003|1197.6434819123
2024-11-11 18:36:00|DCF|1731350160|1197.6369293344|1197.6407160374|1197.5371028468|1197.5371028468
2024-11-11 18:37:00|DCF|1731350220|1197.5178714993|1197.5178714993|1197.4122306646|1197.4122306646
2024-11-11 18:38:00|DCF|1731350280|1197.4117091964|1197.4117091964|1197.3370848454|1197.3377361259
2024-11-11 18:39:00|DCF|1731350340|1197.3368361355|1197.3368361355|1197.1942347896|1197.1942347896
2024-11-11 18:40:00|DCF|1731350400|1197.1066071963|1197.1066676384|1197.0049016663|1197.0049016663
2024-11-11 18:41:00|DCF|1731350460|1197.0113062607|1197.0440229284|1197.0113062607|1197.017679212
2024-11-11 18:42:00|DCF|1731350520|1197.0244491551|1197.0368937333|1197.0221750128|1197.024340012
2024-11-11 18:43:00|DCF|1731350580|1197.0261387356|1197.0410000951|1196.9911876671|1197.0119475131
2024-11-11 18:44:00|DCF|1731350640|1197.0136383615|1197.0190129799|1196.9387210338|1196.9450080461
2024-11-11 18:45:00|DCF|1731350700|1196.9448820723|1196.9463593092|1196.9302524283|1196.9302524283
2024-11-11 18:46:00|DCF|1731350760|1196.9281597007|1197.1028511218|1196.9078803028|1197.0375290463
2024-11-11 18:47:00|DCF|1731350820|1197.0386610015|1197.0407058818|1196.9589233994|1196.9589233994
2024-11-11 18:48:00|DCF|1731350880|1196.9524159808|1196.9524159808|1196.7394918555|1196.7438240667
2024-11-11 18:49:00|DCF|1731350940|1196.7405493156|1196.7486848696|1196.4471919353|1196.4471919353
2024-11-11 18:50:00|DCF|1731351000|1196.4627656449|1196.4627656449|1196.4022110198|1196.4071586466
2024-11-11 18:51:00|DCF|1731351060|1196.4147793127|1196.8747814838|1196.4076866224|1196.8747814838
2024-11-11 18:52:00|DCF|1731351120|1196.8609200253|1196.8609200253|1196.6850527052|1196.6850527052
2024-11-11 18:53:00|DCF|1731351180|1196.6842627898|1196.6908877661|1196.637292185|1196.6720380108
2024-11-11 18:54:00|DCF|1731351240|1196.664326645|1196.664326645|1196.3534682762|1196.3918238816
2024-11-11 18:55:00|DCF|1731351300|1196.3882850785|1196.4055161182|1196.3242602488|1196.3280176784
2024-11-11 18:56:00|DCF|1731351360|1196.3155560504|1196.3155560504|1196.2091981527|1196.2360380066
2024-11-11 18:57:00|DCF|1731351420|1196.2322143238|1196.2322143238|1196.1370069607|1196.1734982474
2024-11-11 18:58:00|DCF|1731351480|1196.1627501287|1196.1700002434|1196.0824086103|1196.0828838092
2024-11-11 18:59:00|DCF|1731351540|1196.0828099327|1196.0828099327|1195.8880964243|1195.8880964243
2024-11-11 19:00:00|DCF|1731351600|1195.8879755058|1195.9278896221|1195.868957821|1195.9278896221
2024-11-11 19:01:00|DCF|1731351660|1195.9384111903|1195.9709743154|1195.9384111903|1195.955388208
2024-11-11 19:02:00|DCF|1731351720|1195.9547204822|1196.0178592857|1195.9547204822|1196.0067165755
2024-11-11 19:03:00|DCF|1731351780|1196.0095663845|1196.0874513712|1196.0095663845|1196.0778544992
2024-11-11 19:04:00|DCF|1731351840|1196.0842664947|1196.2317855401|1196.0842664947|1196.2302228877
2024-11-11 19:05:00|DCF|1731351900|1196.2383619029|1196.3132125725|1196.2383619029|1196.3132125725
2024-11-11 19:06:00|DCF|1731351960|1196.3132828832|1196.3552517252|1196.3132828832|1196.3552517252
2024-11-11 19:07:00|DCF|1731352020|1196.3586787385|1196.5286125623|1196.3586787385|1196.5286125623
2024-11-11 19:08:00|DCF|1731352080|1196.548241508|1196.719100608|1196.548241508|1196.719100608
2024-11-11 19:09:00|DCF|1731352140|1196.7205164977|1196.7530507696|1196.7205164977|1196.7530507696
2024-11-11 19:10:00|DCF|1731352200|1196.7570071902|1196.8200995357|1196.7570071902|1196.8200995357
2024-11-11 19:11:00|DCF|1731352260|1196.8206456028|1196.860649312|1196.8206456028|1196.8462718129
2024-11-11 19:12:00|DCF|1731352320|1196.8494186329|1196.8500746888|1196.8239012867|1196.8239012867
2024-11-11 19:13:00|DCF|1731352380|1196.8236469758|1196.8236469758|1196.3369236893|1196.3479043659
2024-11-11 19:14:00|DCF|1731352440|1196.3528223983|1196.3528223983|1196.2960687683|1196.2960687683
2024-11-11 19:15:00|DCF|1731352500|1196.2769152353|1196.2769152353|1196.1728704131|1196.1728704131
2024-11-11 19:16:00|DCF|1731352560|1196.1715241472|1196.1715241472|1196.0749256992|1196.0749256992
2024-11-11 19:17:00|DCF|1731352620|1196.0716007199|1196.1328204805|1196.0661682169|1196.1328204805
2024-11-11 19:18:00|DCF|1731352680|1196.1373267302|1196.1990423132|1196.1373267302|1196.1990423132
2024-11-11 19:19:00|DCF|1731352740|1196.1981158806|1196.3326797254|1196.1981158806|1196.3326797254
2024-11-11 19:20:00|DCF|1731352800|1196.342204099|1196.4751800131|1196.342204099|1196.4751800131
2024-11-11 19:21:00|DCF|1731352860|1196.4980333158|1196.6733446503|1196.4980333158|1196.6733446503
2024-11-11 19:22:00|DCF|1731352920|1196.6413490662|1196.8015917607|1196.6413490662|1196.7997607099
2024-11-11 19:23:00|DCF|1731352980|1196.8022037996|1196.8205228034|1196.7979899854|1196.8199781664
2024-11-11 19:24:00|DCF|1731353040|1196.8254078104|1196.9184122267|1196.8106675025|1196.8106675025
2024-11-11 19:25:00|DCF|1731353100|1196.5367581668|1196.5367581668|1196.5012325554|1196.503569842
2024-11-11 19:26:00|DCF|1731353160|1196.5020397705|1196.5322279768|1196.442933814|1196.442933814
2024-11-11 19:27:00|DCF|1731353220|1196.4490609844|1196.585904117|1196.4490609844|1196.585904117
2024-11-11 19:28:00|DCF|1731353280|1196.5847235439|1196.5847235439|1196.5315488054|1196.5381287457
2024-11-11 19:29:00|DCF|1731353340|1196.5429403527|1196.5508723122|1196.4902745898|1196.4902745898
2024-11-11 19:30:00|DCF|1731353400|1196.495452296|1196.495452296|1196.4261906266|1196.4261906266
2024-11-11 19:31:00|DCF|1731353460|1196.4265970377|1196.4265970377|1196.3900965527|1196.3963699371
2024-11-11 19:32:00|DCF|1731353520|1196.4378602456|1196.4378602456|1196.3907763728|1196.4018284018
2024-11-11 19:33:00|DCF|1731353580|1196.4012924745|1196.4012924745|1196.3070824844|1196.3070824844
2024-11-11 19:34:00|DCF|1731353640|1196.2936141207|1196.2961555436|1196.2434427103|1196.2434427103
2024-11-11 19:35:00|DCF|1731353700|1196.2428246181|1196.2428246181|1196.2034774764|1196.2034774764
2024-11-11 19:36:00|DCF|1731353760|1196.1974774076|1196.1974774076|1196.1111054926|1196.1111054926
2024-11-11 19:37:00|DCF|1731353820|1196.1094836099|1196.1219974287|1196.102018908|1196.1059482361
2024-11-11 19:38:00|DCF|1731353880|1196.1141471208|1196.1451378833|1196.1140285327|1196.1434520221
2024-11-11 19:39:00|DCF|1731353940|1196.1426109462|1196.1426109462|1196.1009141229|1196.114852515
2024-11-11 19:40:00|DCF|1731354000|1196.114799416|1196.1374709646|1196.1112686841|1196.1191876349
2024-11-11 19:41:00|DCF|1731354060|1196.1071508465|1196.1071508465|1195.9720923357|1195.9720923357
2024-11-11 19:42:00|DCF|1731354120|1195.9643835316|1195.9643835316|1195.755836262|1195.755836262
2024-11-11 19:43:00|DCF|1731354180|1195.7468210233|1195.7468210233|1195.6434095352|1195.6434095352
2024-11-11 19:44:00|DCF|1731354240|1195.6404845199|1195.6404845199|1195.528733443|1195.5326035009
2024-11-11 19:45:00|DCF|1731354300|1195.5107236978|1195.5107236978|1195.439632858|1195.439632858
2024-11-11 19:46:00|DCF|1731354360|1195.4303187235|1195.4303187235|1195.273484837|1195.273484837
2024-11-11 19:47:00|DCF|1731354420|1195.274744232|1195.274744232|1195.1104078482|1195.1104078482
2024-11-11 19:48:00|DCF|1731354480|1195.1041367882|1195.1041367882|1194.9336270793|1194.9352775529
2024-11-11 19:49:00|DCF|1731354540|1194.9315966153|1194.9315966153|1194.7814152171|1194.8389441229
2024-11-11 19:50:00|DCF|1731354600|1194.8322081365|1194.8931772334|1194.8322081365|1194.8540118127
2024-11-11 19:51:00|DCF|1731354660|1194.8449904487|1194.8449904487|1194.6838829086|1194.6838829086
2024-11-11 19:52:00|DCF|1731354720|1194.6829312888|1194.6829312888|1194.524956463|1194.524956463
2024-11-11 19:53:00|DCF|1731354780|1194.5146852906|1194.5146852906|1194.2841325716|1194.2841325716
2024-11-11 19:54:00|DCF|1731354840|1194.2773129484|1194.2773129484|1194.0429573127|1194.0429573127
2024-11-11 19:55:00|DCF|1731354900|1194.0148910725|1194.0148910725|1193.857354071|1193.857354071
2024-11-11 19:56:00|DCF|1731354960|1193.8415120028|1193.8415120028|1193.7435515008|1193.7435515008
2024-11-11 19:57:00|DCF|1731355020|1193.7307438318|1193.7307438318|1193.6556713811|1193.6556713811
2024-11-11 19:58:00|DCF|1731355080|1193.6427146367|1193.6427146367|1193.5905345921|1193.5958059098
2024-11-11 19:59:00|DCF|1731355140|1193.5908592122|1193.5908592122|1193.4727534812|1193.4727534812
2024-11-11 20:00:00|DCF|1731355200|1193.463036131|1193.463036131|1193.352873469|1193.352873469
2024-11-11 20:01:00|DCF|1731355260|1193.3175639605|1193.3175639605|1193.1653332479|1193.1653332479
2024-11-11 20:02:00|DCF|1731355320|1193.1648702216|1193.1648702216|1193.0680832574|1193.0680832574
2024-11-11 20:03:00|DCF|1731355380|1193.0632372252|1193.0632372252|1192.9150393065|1192.9150393065
2024-11-11 20:04:00|DCF|1731355440|1192.894496907|1192.894496907|1192.7971373303|1192.7971373303
2024-11-11 20:05:00|DCF|1731355500|1192.7933967731|1192.7933967731|1192.7009226189|1192.7009226189
2024-11-11 20:06:00|DCF|1731355560|1192.3418807405|1192.3418807405|1192.2491062217|1192.2491062217
2024-11-11 20:07:00|DCF|1731355620|1192.2457198638|1192.2457198638|1192.011716779|1192.011716779
2024-11-11 20:08:00|DCF|1731355680|1191.9680353515|1191.9680353515|1191.6590671949|1191.6590671949
2024-11-11 20:09:00|DCF|1731355740|1191.6673221594|1191.6673221594|1191.5424629322|1191.5424629322
2024-11-11 20:10:00|DCF|1731355800|1191.5355031988|1191.5355031988|1191.4819462797|1191.4819462797
2024-11-11 20:11:00|DCF|1731355860|1191.4810183174|1191.4810183174|1191.3774672355|1191.3796730196
2024-11-11 20:12:00|DCF|1731355920|1191.3893346678|1191.3969158787|1191.3339462633|1191.3699041656
2024-11-11 20:13:00|DCF|1731355980|1191.3706814232|1191.4519016301|1190.5115991444|1190.688788029
2024-11-11 20:14:00|DCF|1731356040|1190.7024697898|1190.7911066953|1190.7010021775|1190.7795320409
2024-11-11 20:15:00|DCF|1731356100|1190.751332966|1190.9331023021|1190.751332966|1190.9330239678
2024-11-11 20:16:00|DCF|1731356160|1190.9431093696|1191.2292104528|1190.9431093696|1191.2292104528
2024-11-11 20:17:00|DCF|1731356220|1191.2371636437|1191.3065684981|1191.2182110792|1191.2537750099
2024-11-11 20:18:00|DCF|1731356280|1191.2529009669|1191.368482296|1191.2529009669|1191.368482296
2024-11-11 20:19:00|DCF|1731356340|1191.3832032042|1191.4291272983|1191.3832032042|1191.4291272983
2024-11-11 20:20:00|DCF|1731356400|1191.4348962466|1191.5506055032|1191.4348962466|1191.5506055032
2024-11-11 20:21:00|DCF|1731356460|1191.5372605082|1191.5951408174|1191.5372605082|1191.5951408174
2024-11-11 20:22:00|DCF|1731356520|1191.6175392709|1191.715464941|1191.6175392709|1191.715464941
2024-11-11 20:23:00|DCF|1731356580|1191.6760579827|1191.7283756663|1191.6760579827|1191.7283756663
2024-11-11 20:24:00|DCF|1731356640|1191.7329117299|1191.8653536948|1191.7329117299|1191.8653536948
2024-11-11 20:25:00|DCF|1731356700|1191.8750583817|1191.9637910933|1191.8750583817|1191.963615132
2024-11-11 20:26:00|DCF|1731356760|1191.9657703933|1192.0529603874|1191.9657703933|1192.0529603874
2024-11-11 20:27:00|DCF|1731356820|1192.0554589166|1192.1225539836|1192.0554589166|1192.1225539836
2024-11-11 20:28:00|DCF|1731356880|1192.1265072499|1192.257399642|1192.1265072499|1192.257399642
2024-11-11 20:29:00|DCF|1731356940|1192.2639143161|1192.3610823148|1192.2639143161|1192.3610823148
2024-11-11 20:30:00|DCF|1731357000|1192.3615081189|1192.4326377842|1192.3615081189|1192.4326377842
2024-11-11 20:31:00|DCF|1731357060|1192.4466437288|1192.4937175623|1192.4466437288|1192.4937175623
2024-11-11 20:32:00|DCF|1731357120|1192.5092297661|1192.5554057627|1192.5092297661|1192.5367592974
2024-11-11 20:33:00|DCF|1731357180|1192.5387723068|1192.7565808082|1192.5387723068|1192.7565808082
2024-11-11 20:34:00|DCF|1731357240|1192.7755664244|1193.0906474048|1192.7755664244|1193.0906474048
2024-11-11 20:35:00|DCF|1731357300|1193.1035290524|1193.2676952245|1193.1035290524|1193.2676952245
2024-11-11 20:36:00|DCF|1731357360|1193.2731926586|1193.5284270958|1193.2731926586|1193.5284270958
2024-11-11 20:37:00|DCF|1731357420|1193.5422030301|1193.7221285729|1193.5422030301|1193.7221285729
2024-11-11 20:38:00|DCF|1731357480|1193.7191969048|1193.8810535114|1193.7191969048|1193.8810535114
2024-11-11 20:39:00|DCF|1731357540|1193.8847457247|1194.4130939383|1193.8847457247|1194.4113254597
2024-11-11 20:40:00|DCF|1731357600|1194.4854347432|1194.7312882475|1194.4854347432|1194.7312882475
2024-11-11 20:41:00|DCF|1731357660|1194.7377364783|1195.0437749899|1194.6964884676|1195.0437749899
2024-11-11 20:42:00|DCF|1731357720|1195.0906324714|1195.4421066461|1195.0906324714|1195.4421066461
2024-11-11 20:43:00|DCF|1731357780|1195.472788953|1195.6789129779|1195.472788953|1195.6789129779
2024-11-11 20:44:00|DCF|1731357840|1195.6998993211|1195.9038446016|1195.6998993211|1195.9038446016
2024-11-11 20:45:00|DCF|1731357900|1195.962065458|1196.1830913922|1195.962065458|1196.1830913922
2024-11-11 20:46:00|DCF|1731357960|1196.2040332258|1196.6441956898|1196.2040332258|1196.6441956898
2024-11-11 20:47:00|DCF|1731358020|1196.6737375941|1197.2353693738|1196.6737375941|1197.2353693738
2024-11-11 20:48:00|DCF|1731358080|1197.2474818964|1197.4448378628|1197.2474818964|1197.4448378628
2024-11-11 20:49:00|DCF|1731358140|1197.4692395633|1197.6806990265|1197.4692395633|1197.6806990265
2024-11-11 20:50:00|DCF|1731358200|1197.6924555835|1197.9201384641|1197.6924555835|1197.9201384641
2024-11-11 20:51:00|DCF|1731358260|1197.9407194196|1198.1102611135|1197.9407194196|1198.1102611135
2024-11-11 20:52:00|DCF|1731358320|1198.1224183959|1198.6074819468|1198.1224183959|1198.6074819468
2024-11-11 20:53:00|DCF|1731358380|1198.6301532954|1198.9230867978|1198.6301532954|1198.9230867978
2024-11-11 20:54:00|DCF|1731358440|1198.934397791|1199.0875789|1198.934397791|1199.0875789
2024-11-11 20:55:00|DCF|1731358500|1199.1215020767|1199.2978622353|1199.1215020767|1199.2978622353
2024-11-11 20:56:00|DCF|1731358560|1199.3418997541|1199.5081459887|1199.3418997541|1199.5081459887
2024-11-11 20:57:00|DCF|1731358620|1199.5076197414|1199.6119309617|1199.5076197414|1199.6119309617
2024-11-11 20:58:00|DCF|1731358680|1199.6144113775|1199.73851345|1199.6144113775|1199.737209565
2024-11-11 20:59:00|DCF|1731358740|1199.7367789165|1199.8809411205|1199.7367789165|1199.8809411205
2024-11-11 21:00:00|DCF|1731358800|1199.907422394|1199.9977089429|1199.907422394|1199.9977089429
2024-11-11 21:01:00|DCF|1731358860|1200.0053100373|1200.1596120347|1200.0053100373|1200.1596120347
2024-11-11 21:02:00|DCF|1731358920|1200.1618066866|1200.2725410606|1200.1618066866|1200.2725410606
2024-11-11 21:03:00|DCF|1731358980|1200.2791606268|1200.3921624464|1200.2791606268|1200.3921624464
2024-11-11 21:04:00|DCF|1731359040|1200.3974193344|1200.5010395296|1200.3974193344|1200.4661732571
2024-11-11 21:05:00|DCF|1731359100|1200.4667996639|1200.5241734588|1200.4667996639|1200.5241734588
2024-11-11 21:06:00|DCF|1731359160|1200.6871696228|1200.7657964568|1200.6871696228|1200.7657964568
2024-11-11 21:07:00|DCF|1731359220|1200.7820227788|1200.8398329774|1200.7820227788|1200.8398329774
2024-11-11 21:08:00|DCF|1731359280|1200.8441676733|1200.9450192599|1200.8441676733|1200.9450192599
2024-11-11 21:09:00|DCF|1731359340|1200.983665335|1200.9853909138|1200.9525366042|1200.9544494861
2024-11-11 21:10:00|DCF|1731359400|1200.9540829339|1201.0167204627|1200.9540829339|1201.0167204627
2024-11-11 21:11:00|DCF|1731359460|1201.0154933529|1201.0444547371|1201.0154933529|1201.0420300588
2024-11-11 21:12:00|DCF|1731359520|1201.0384451586|1201.0552322111|1201.0160552262|1201.0210708772
2024-11-11 21:13:00|DCF|1731359580|1201.0236665547|1201.1769570306|1201.0070822113|1201.1671159187
2024-11-11 21:14:00|DCF|1731359640|1201.1725354513|1201.1952227689|1201.1709568387|1201.1947043642
2024-11-11 21:15:00|DCF|1731359700|1201.1954247231|1201.2425407919|1201.1954247231|1201.24251768
2024-11-11 21:16:00|DCF|1731359760|1201.2419151607|1201.274042533|1201.2419151607|1201.2599400702
2024-11-11 21:17:00|DCF|1731359820|1201.2481506153|1201.3221501928|1201.2481506153|1201.3221501928
2024-11-11 21:18:00|DCF|1731359880|1201.3144248639|1201.3494875085|1201.3111904095|1201.338095453
2024-11-11 21:19:00|DCF|1731359940|1201.3575509456|1201.4632997351|1201.3575509456|1201.4632997351
2024-11-11 21:20:00|DCF|1731360000|1201.4683916693|1201.5724931603|1201.4683916693|1201.5724931603
2024-11-11 21:21:00|DCF|1731360060|1201.5741252906|1201.6328816965|1201.5730463401|1201.6328816965
2024-11-11 21:22:00|DCF|1731360120|1201.6346864404|1201.7393877496|1201.6308370868|1201.7393877496
2024-11-11 21:23:00|DCF|1731360180|1201.7584481254|1201.9578184337|1201.7584481254|1201.9578184337
2024-11-11 21:24:00|DCF|1731360240|1201.9690405549|1202.0291090279|1201.9690405549|1202.0291090279
2024-11-11 21:25:00|DCF|1731360300|1202.0416018472|1202.1927381069|1202.0416018472|1202.1927381069
2024-11-11 21:26:00|DCF|1731360360|1202.2087891794|1202.2477856308|1202.2087891794|1202.2424854262
2024-11-11 21:27:00|DCF|1731360420|1202.242559586|1202.3294966368|1202.2420956375|1202.3232172806
2024-11-11 21:28:00|DCF|1731360480|1202.3220687359|1202.3954596105|1202.0636382829|1202.1282578795
2024-11-11 21:29:00|DCF|1731360540|1202.1319385259|1202.2246290197|1202.1319385259|1202.2246290197
2024-11-11 21:30:00|DCF|1731360600|1202.2270311773|1202.6646258592|1202.2254618106|1202.6562883008
2024-11-11 21:31:00|DCF|1731360660|1202.6600939594|1202.6638743757|1202.6489611432|1202.6489611432
2024-11-11 21:32:00|DCF|1731360720|1202.655268991|1202.7417545894|1202.6534337265|1202.7336315702
2024-11-11 21:33:00|DCF|1731360780|1202.7379857648|1202.7698990106|1202.7379857648|1202.7698990106
2024-11-11 21:34:00|DCF|1731360840|1202.7739970692|1202.8352753024|1202.7711818782|1202.8291835484
2024-11-11 21:35:00|DCF|1731360900|1202.817420949|1202.8380731834|1202.8146159236|1202.8274515069
2024-11-11 21:36:00|DCF|1731360960|1202.8254645454|1202.8274921654|1202.7922570961|1202.7981934792
2024-11-11 21:37:00|DCF|1731361020|1202.8005048428|1202.8064207878|1202.7175505261|1202.7264750425
2024-11-11 21:38:00|DCF|1731361080|1202.7241967052|1202.783611754|1202.7241967052|1202.7380980274
2024-11-11 21:39:00|DCF|1731361140|1202.7335737311|1202.7622084428|1202.599920762|1202.599920762
2024-11-11 21:40:00|DCF|1731361200|1202.545886657|1202.545886657|1202.451313734|1202.451313734
2024-11-11 21:41:00|DCF|1731361260|1202.3951877322|1202.3951877322|1202.2029085585|1202.2029085585
2024-11-11 21:42:00|DCF|1731361320|1202.1886759738|1202.1886759738|1202.0140386215|1202.0140386215
2024-11-11 21:43:00|DCF|1731361380|1201.997331587|1201.997331587|1201.8907693361|1201.8907693361
2024-11-11 21:44:00|DCF|1731361440|1201.8822564066|1201.8822564066|1201.7990135857|1201.7990135857
2024-11-11 21:45:00|DCF|1731361500|1201.7819065697|1201.7819065697|1201.7120262626|1201.7120262626
2024-11-11 21:46:00|DCF|1731361560|1201.7027676862|1201.7027676862|1201.5365566502|1201.5365566502
2024-11-11 21:47:00|DCF|1731361620|1201.5148606882|1201.5148606882|1201.0962633245|1201.0962633245
2024-11-11 21:48:00|DCF|1731361680|1201.0934787921|1201.0934787921|1200.8463698102|1200.8463698102
2024-11-11 21:49:00|DCF|1731361740|1200.8192899253|1200.8192899253|1200.2036934881|1200.2036934881
2024-11-11 21:50:00|DCF|1731361800|1200.0596026849|1200.0596026849|1199.8376077492|1199.8376077492
2024-11-11 21:51:00|DCF|1731361860|1199.7909630827|1199.7909630827|1199.644032268|1199.644032268
2024-11-11 21:52:00|DCF|1731361920|1199.6353579211|1199.6353579211|1199.1959866173|1199.1959866173
2024-11-11 21:53:00|DCF|1731361980|1199.1761288081|1199.1761288081|1198.9967835264|1198.9967835264
2024-11-11 21:54:00|DCF|1731362040|1198.9880794061|1198.9880794061|1198.6362836618|1198.6362836618
2024-11-11 21:55:00|DCF|1731362100|1198.5929695712|1198.6399785492|1198.5098479727|1198.5612855488
2024-11-11 21:56:00|DCF|1731362160|1198.547916686|1198.547916686|1198.3655109817|1198.3655109817
2024-11-11 21:57:00|DCF|1731362220|1198.3514936883|1198.3514936883|1198.2175883873|1198.2175883873
2024-11-11 21:58:00|DCF|1731362280|1198.2153180934|1198.2153180934|1198.136253772|1198.1786402856
2024-11-11 21:59:00|DCF|1731362340|1198.1504027185|1198.1504027185|1198.0810147533|1198.0810147533
2024-11-11 22:00:00|DCF|1731362400|1198.0800992818|1198.0800992818|1197.9167801647|1197.9167801647
2024-11-11 22:01:00|DCF|1731362460|1197.8938435057|1197.8938435057|1197.6873792918|1197.6873792918
2024-11-11 22:02:00|DCF|1731362520|1197.6493823208|1197.7157240852|1197.641966827|1197.7146459966
2024-11-11 22:03:00|DCF|1731362580|1197.7047793077|1197.7047793077|1197.4722211953|1197.4722211953
2024-11-11 22:04:00|DCF|1731362640|1197.4752507729|1197.4752507729|1197.4162068802|1197.4221153755
2024-11-11 22:05:00|DCF|1731362700|1197.4158099216|1197.4178879329|1197.3479347604|1197.3483121212
2024-11-11 22:06:00|DCF|1731362760|1197.3488526139|1197.3501050925|1197.2292958512|1197.2292958512
2024-11-11 22:07:00|DCF|1731362820|1197.2251212186|1197.2251212186|1196.9184430415|1196.9184430415
2024-11-11 22:08:00|DCF|1731362880|1196.9145947227|1196.9145947227|1196.7858374214|1196.7858374214
2024-11-11 22:09:00|DCF|1731362940|1196.78300898|1196.78300898|1196.711743922|1196.711743922
2024-11-11 22:10:00|DCF|1731363000|1196.7057762606|1196.7057762606|1196.5385507181|1196.5385507181
2024-11-11 22:11:00|DCF|1731363060|1196.5110630743|1196.5110630743|1196.3708768376|1196.3708768376
2024-11-11 22:12:00|DCF|1731363120|1196.3000030615|1196.3000030615|1196.135758872|1196.135758872
2024-11-11 22:13:00|DCF|1731363180|1196.0973710121|1196.7142835803|1196.0973710121|1196.5024799842
2024-11-11 22:14:00|DCF|1731363240|1196.4772498991|1196.4772498991|1196.1699248738|1196.1699248738
2024-11-11 22:15:00|DCF|1731363300|1196.158495965|1196.158495965|1195.9808964842|1195.9808964842
2024-11-11 22:16:00|DCF|1731363360|1195.9160565805|1195.9160565805|1195.7430361277|1195.7430361277
2024-11-11 22:17:00|DCF|1731363420|1195.7396005418|1195.7455059938|1195.4467948176|1195.4467948176
2024-11-11 22:18:00|DCF|1731363480|1195.4294496577|1195.4294496577|1193.8249119852|1193.8249119852
2024-11-11 22:19:00|DCF|1731363540|1193.8103200712|1193.8103200712|1193.2711507373|1193.2711507373
2024-11-11 22:20:00|DCF|1731363600|1193.1769641729|1193.1769641729|1192.8137717337|1192.8137717337
2024-11-11 22:21:00|DCF|1731363660|1192.7947421627|1192.7947421627|1192.2854574021|1192.2854574021
2024-11-11 22:22:00|DCF|1731363720|1192.2752413213|1192.2752413213|1191.8680472278|1191.8680472278
2024-11-11 22:23:00|DCF|1731363780|1191.8451177773|1191.8451177773|1191.4608663388|1191.4608663388
2024-11-11 22:24:00|DCF|1731363840|1191.2058508096|1191.2058508096|1190.9330478323|1190.9330478323
2024-11-11 22:25:00|DCF|1731363900|1190.9109627072|1190.9109627072|1190.4112335429|1190.4112335429
2024-11-11 22:26:00|DCF|1731363960|1190.3792913754|1190.3792913754|1189.9873214816|1189.9873214816
2024-11-11 22:27:00|DCF|1731364020|1189.978772447|1189.978772447|1189.4536623908|1189.4536623908
2024-11-11 22:28:00|DCF|1731364080|1189.3639280453|1189.3639280453|1188.2841988016|1188.2841988016
2024-11-11 22:29:00|DCF|1731364140|1188.2638668166|1188.2638668166|1187.7919326668|1187.7919326668
2024-11-11 22:30:00|DCF|1731364200|1187.7620416938|1187.7620416938|1186.8377951318|1186.8377951318
2024-11-11 22:31:00|DCF|1731364260|1186.810832109|1186.810832109|1186.5451726076|1186.5451726076
2024-11-11 22:32:00|DCF|1731364320|1186.5354799439|1186.5354799439|1185.9537938186|1185.9598681404
2024-11-11 22:33:00|DCF|1731364380|1185.9394482757|1185.9394482757|1185.578340379|1185.578340379
2024-11-11 22:34:00|DCF|1731364440|1185.5684755816|1185.5684755816|1185.3414497445|1185.3414497445
2024-11-11 22:35:00|DCF|1731364500|1185.3237814601|1185.3237814601|1185.0308916291|1185.0308916291
2024-11-11 22:36:00|DCF|1731364560|1185.0129122394|1185.0129122394|1184.6251532327|1184.6251532327
2024-11-11 22:37:00|DCF|1731364620|1184.6269860781|1184.6269860781|1184.1048473082|1184.1056115702
2024-11-11 22:38:00|DCF|1731364680|1184.0871995252|1184.0871995252|1183.6497219685|1183.6497219685
2024-11-11 22:39:00|DCF|1731364740|1183.640207762|1183.640207762|1183.4799788942|1183.4799788942
2024-11-11 22:40:00|DCF|1731364800|1183.4716925528|1183.4716925528|1183.3787242804|1183.3787242804
2024-11-11 22:41:00|DCF|1731364860|1183.3718076081|1183.3718076081|1183.2945815735|1183.2945815735
2024-11-11 22:42:00|DCF|1731364920|1183.2934614419|1183.2934614419|1182.9826348979|1182.9826348979
2024-11-11 22:43:00|DCF|1731364980|1182.9614376911|1182.9614376911|1182.7051950282|1182.7051950282
2024-11-11 22:44:00|DCF|1731365040|1182.6878828969|1182.6878828969|1182.5507824038|1182.5507824038
2024-11-11 22:45:00|DCF|1731365100|1182.5183439565|1182.5183439565|1182.42653394|1182.42653394
2024-11-11 22:46:00|DCF|1731365160|1182.4069954893|1182.4069954893|1182.126114861|1182.126114861
2024-11-11 22:47:00|DCF|1731365220|1182.0525498149|1182.0525498149|1181.8039096759|1181.8039096759
2024-11-11 22:48:00|DCF|1731365280|1181.8461764716|1181.8461764716|1181.700499112|1181.700499112
2024-11-11 22:49:00|DCF|1731365340|1181.7093436947|1181.9038992468|1181.7010121647|1181.8309801397
2024-11-11 22:50:00|DCF|1731365400|1181.7922997169|1181.7922997169|1181.7152828855|1181.7183455791
2024-11-11 22:51:00|DCF|1731365460|1181.7164866879|1181.7254434379|1181.6755872781|1181.6755872781
2024-11-11 22:52:00|DCF|1731365520|1181.6764528901|1181.6764528901|1181.5774761643|1181.5774761643
2024-11-11 22:53:00|DCF|1731365580|1181.6102518195|1181.6102518195|1181.5131446771|1181.5202614005
2024-11-11 22:54:00|DCF|1731365640|1181.5085859573|1181.5085859573|1181.4389211037|1181.4389211037
2024-11-11 22:55:00|DCF|1731365700|1181.3978131837|1181.40175224|1181.129714429|1181.1322910587
2024-11-11 22:56:00|DCF|1731365760|1181.1231167949|1181.1577259788|1181.1179200655|1181.1434103318
2024-11-11 22:57:00|DCF|1731365820|1181.1463985963|1181.1463985963|1180.9784871952|1181.0092609205
2024-11-11 22:58:00|DCF|1731365880|1181.0225418814|1181.066080245|1181.0225418814|1181.0581820103
2024-11-11 22:59:00|DCF|1731365940|1181.0525907056|1181.0627642186|1181.0441260861|1181.0453297307
2024-11-11 23:00:00|DCF|1731366000|1181.0609192086|1181.137484706|1181.0493978565|1181.137484706
2024-11-11 23:01:00|DCF|1731366060|1181.1365562232|1181.6015635039|1181.1236719936|1181.5858318481
2024-11-11 23:02:00|DCF|1731366120|1181.6002298111|1182.18020702|1181.6002298111|1182.18020702
2024-11-11 23:03:00|DCF|1731366180|1182.1807298991|1182.5748617215|1182.1807298991|1182.5748617215
2024-11-11 23:04:00|DCF|1731366240|1182.5934112957|1183.1302919797|1182.5934112957|1183.1302919797
2024-11-11 23:05:00|DCF|1731366300|1183.1287647466|1183.1524735172|1183.1276546191|1183.147134603
2024-11-11 23:06:00|DCF|1731366360|1183.1439642774|1183.1807406934|1183.1391632237|1183.1807406934
2024-11-11 23:07:00|DCF|1731366420|1183.1920803774|1183.5753154637|1183.1920803774|1183.5753154637
2024-11-11 23:08:00|DCF|1731366480|1183.583026974|1183.6382139618|1183.5683444862|1183.6331332099
2024-11-11 23:09:00|DCF|1731366540|1183.6486762069|1183.7072294562|1183.6416054768|1183.7072294562
2024-11-11 23:10:00|DCF|1731366600|1183.714985211|1184.1301483026|1183.7103190629|1184.1301483026
2024-11-11 23:11:00|DCF|1731366660|1184.1299597791|1184.2850819325|1184.1299597791|1184.2829775001
2024-11-11 23:12:00|DCF|1731366720|1184.3161155598|1184.4431124616|1184.3161155598|1184.4431124616
2024-11-11 23:13:00|DCF|1731366780|1184.4534374914|1184.4950392423|1184.4498569593|1184.4950392423
2024-11-11 23:14:00|DCF|1731366840|1184.494918323|1184.667620117|1184.4897679871|1184.667620117
2024-11-11 23:15:00|DCF|1731366900|1184.6700619875|1184.8642788667|1184.6700619875|1184.8642788667
2024-11-11 23:16:00|DCF|1731366960|1184.8996636377|1185.0658210809|1184.8996636377|1185.0658210809
2024-11-11 23:17:00|DCF|1731367020|1185.0802263672|1185.2481958077|1185.0802263672|1185.2481958077
2024-11-11 23:18:00|DCF|1731367080|1185.2542645794|1186.2267434061|1185.2542645794|1186.2267434061
2024-11-11 23:19:00|DCF|1731367140|1186.2362131918|1186.6690467807|1186.2362131918|1186.6690467807
2024-11-11 23:20:00|DCF|1731367200|1186.7481424424|1187.0301111389|1186.7481424424|1187.0301111389
2024-11-11 23:21:00|DCF|1731367260|1187.1883882298|1187.6008252165|1187.1883882298|1187.6008252165
2024-11-11 23:22:00|DCF|1731367320|1187.6104973695|1188.1812966767|1187.6104973695|1188.1812966767
2024-11-11 23:23:00|DCF|1731367380|1188.1854705784|1188.6949310181|1188.1854705784|1188.6949310181
2024-11-11 23:24:00|DCF|1731367440|1188.8658495736|1189.1865996816|1188.8658495736|1189.1865996816
2024-11-11 23:25:00|DCF|1731367500|1189.2211486593|1189.8733464452|1189.2211486593|1189.8733464452
2024-11-11 23:26:00|DCF|1731367560|1189.8972541357|1190.3493473232|1189.8972541357|1190.3493473232
2024-11-11 23:27:00|DCF|1731367620|1190.3610286375|1191.0648726654|1190.3610286375|1191.0648726654
2024-11-11 23:28:00|DCF|1731367680|1191.0926227959|1191.3915426591|1191.0926227959|1191.3915426591
2024-11-11 23:29:00|DCF|1731367740|1191.4153292263|1191.7265044681|1191.4153292263|1191.7265044681
2024-11-11 23:30:00|DCF|1731367800|1191.759951176|1192.3081969144|1191.759951176|1192.3081969144
2024-11-11 23:31:00|DCF|1731367860|1192.3314115503|1193.0431501156|1192.3314115503|1193.0431501156
2024-11-11 23:32:00|DCF|1731367920|1193.1010901157|1193.6926448319|1193.1010901157|1193.6926448319
2024-11-11 23:33:00|DCF|1731367980|1193.9843202354|1194.3609193973|1193.9843202354|1194.3609193973
2024-11-11 23:34:00|DCF|1731368040|1194.3739839114|1194.6806800544|1194.3739839114|1194.6806800544
2024-11-11 23:35:00|DCF|1731368100|1194.6982137891|1195.2929448381|1194.6982137891|1195.2929448381
2024-11-11 23:36:00|DCF|1731368160|1195.3002069251|1195.6897999454|1195.3002069251|1195.6897999454
2024-11-11 23:37:00|DCF|1731368220|1195.7264815842|1196.2644568723|1195.7264815842|1196.2644568723
2024-11-11 23:38:00|DCF|1731368280|1196.3472955661|1197.055411823|1196.3472955661|1197.055411823
2024-11-11 23:39:00|DCF|1731368340|1197.0614363092|1197.4660515166|1197.0614363092|1197.4660515166
2024-11-11 23:40:00|DCF|1731368400|1197.499005954|1197.7267051416|1197.499005954|1197.7267051416
2024-11-11 23:41:00|DCF|1731368460|1197.7530144493|1198.149840863|1197.7530144493|1198.149840863
2024-11-11 23:42:00|DCF|1731368520|1198.2683054183|1198.5325962218|1198.2683054183|1198.5325962218
2024-11-11 23:43:00|DCF|1731368580|1198.5515092166|1199.0489686427|1198.5515092166|1199.0489686427
2024-11-11 23:44:00|DCF|1731368640|1199.174224476|1199.6221499918|1199.174224476|1199.6221499918
2024-11-11 23:45:00|DCF|1731368700|1199.6904809528|1199.99125947|1199.6904809528|1199.99125947
2024-11-11 23:46:00|DCF|1731368760|1200.0290464281|1200.289651442|1200.0290464281|1200.289651442
2024-11-11 23:47:00|DCF|1731368820|1200.3913314942|1200.6563645829|1200.3913314942|1200.6563645829
2024-11-11 23:48:00|DCF|1731368880|1200.7680991242|1201.1000003313|1200.7680991242|1201.1000003313
2024-11-11 23:49:00|DCF|1731368940|1201.141458094|1201.6623637453|1201.141458094|1201.6623637453
2024-11-11 23:50:00|DCF|1731369000|1201.8145380702|1202.5796567832|1201.8145380702|1202.5796567832
2024-11-11 23:51:00|DCF|1731369060|1202.5940755463|1203.0905930814|1202.5940755463|1203.0905930814
2024-11-11 23:52:00|DCF|1731369120|1203.1135774578|1203.4264548297|1203.1135774578|1203.4264548297
2024-11-11 23:53:00|DCF|1731369180|1203.471046304|1203.953866824|1203.471046304|1203.953866824
2024-11-11 23:54:00|DCF|1731369240|1204.0293165626|1204.4346260334|1204.0293165626|1204.4346260334
2024-11-11 23:55:00|DCF|1731369300|1204.4562055282|1204.6915509671|1204.4562055282|1204.6915509671
2024-11-11 23:56:00|DCF|1731369360|1204.7150830985|1205.0887459005|1204.7150830985|1205.0887459005
2024-11-11 23:57:00|DCF|1731369420|1205.1077820623|1205.2891262065|1205.1077820623|1205.2891262065
2024-11-11 23:58:00|DCF|1731369480|1205.3058603462|1205.5190503443|1205.3058603462|1205.5190503443
2024-11-11 23:59:00|DCF|1731369540|1205.5364022582|1205.7077657905|1205.5364022582|1205.6908214226
2024-11-12 00:00:00|DCF|1731369600|1205.7034237905|1205.9064045593|1205.7034237905|1205.9064045593
2024-11-12 00:01:00|DCF|1731369660|1205.9097136572|1206.194058955|1205.9097136572|1206.194058955
2024-11-12 00:02:00|DCF|1731369720|1206.198755993|1206.3452677912|1206.198755993|1206.3437431786
2024-11-12 00:03:00|DCF|1731369780|1206.3262127644|1206.4236721275|1206.2741473813|1206.2896044663
2024-11-12 00:04:00|DCF|1731369840|1206.2231968513|1206.2344800547|1206.0839130611|1206.097736749
2024-11-12 00:05:00|DCF|1731369900|1206.106316465|1206.1180742531|1205.8693079688|1205.8693079688
2024-11-12 00:06:00|DCF|1731369960|1205.8461165225|1205.8461165225|1205.6229351858|1205.636403203
2024-11-12 00:07:00|DCF|1731370020|1205.6343046442|1205.7025874393|1205.6085561433|1205.7025874393
2024-11-12 00:08:00|DCF|1731370080|1205.7112964636|1205.7337210283|1205.6654321048|1205.6703865322
2024-11-12 00:09:00|DCF|1731370140|1205.6912868807|1205.7466663669|1205.6880961961|1205.7334302019
2024-11-12 00:10:00|DCF|1731370200|1205.7373821225|1205.9689432892|1205.721648719|1205.9689432892
2024-11-12 00:11:00|DCF|1731370260|1205.9670147522|1206.0225459692|1205.9472068659|1206.0225459692
2024-11-12 00:12:00|DCF|1731370320|1206.022882635|1206.0964480881|1206.022882635|1206.0964480881
2024-11-12 00:13:00|DCF|1731370380|1206.1111580853|1206.1505923412|1206.1053811591|1206.1199753647
2024-11-12 00:14:00|DCF|1731370440|1206.0873585852|1206.1209329858|1205.9761292706|1205.9992559711
2024-11-12 00:15:00|DCF|1731370500|1205.9932481387|1206.0021703303|1205.836945436|1205.836945436
2024-11-12 00:16:00|DCF|1731370560|1205.8409239074|1205.8473604778|1205.7342086025|1205.7394398487
2024-11-12 00:17:00|DCF|1731370620|1205.7436186154|1205.7436186154|1205.532706631|1205.5607195499
2024-11-12 00:18:00|DCF|1731370680|1205.5510617569|1205.5510617569|1205.2233849621|1205.2233849621
2024-11-12 00:19:00|DCF|1731370740|1205.2003596051|1205.2003596051|1204.74863714|1204.74863714
2024-11-12 00:20:00|DCF|1731370800|1204.7297126096|1204.7297126096|1202.7505759132|1202.7505759132
2024-11-12 00:21:00|DCF|1731370860|1202.5493706273|1202.5493706273|1201.221313558|1201.221313558
2024-11-12 00:22:00|DCF|1731370920|1201.1872747919|1201.1872747919|1200.6284749752|1200.6284749752
2024-11-12 00:23:00|DCF|1731370980|1200.6064568588|1200.6064568588|1200.2872191364|1200.2872191364
2024-11-12 00:24:00|DCF|1731371040|1200.2406139234|1200.2406139234|1200.0097611152|1200.0097611152
2024-11-12 00:25:00|DCF|1731371100|1199.9729772348|1199.9729772348|1199.8513406626|1199.8555257695
2024-11-12 00:26:00|DCF|1731371160|1199.8506447768|1199.8506447768|1199.6637629063|1199.6637629063
2024-11-12 00:27:00|DCF|1731371220|1199.6241859438|1199.6241859438|1199.5280896087|1199.5280896087
2024-11-12 00:28:00|DCF|1731371280|1199.5216986095|1199.5216986095|1199.3455874695|1199.3455874695
2024-11-12 00:29:00|DCF|1731371340|1199.3293490941|1199.3293490941|1199.2124519829|1199.2124519829
2024-11-12 00:30:00|DCF|1731371400|1199.2133600098|1199.2174210759|1199.175208451|1199.175208451
2024-11-12 00:31:00|DCF|1731371460|1199.1709146915|1199.1709146915|1199.0754795474|1199.0754795474
2024-11-12 00:32:00|DCF|1731371520|1199.0459341352|1199.0459341352|1198.8062015669|1198.8062015669
2024-11-12 00:33:00|DCF|1731371580|1198.6907206794|1198.6907206794|1198.193270082|1198.193270082
2024-11-12 00:34:00|DCF|1731371640|1198.1804442297|1198.1804442297|1197.9718636025|1197.9718636025
2024-11-12 00:35:00|DCF|1731371700|1197.9463535913|1197.9463535913|1197.211302031|1197.211302031
2024-11-12 00:36:00|DCF|1731371760|1197.2017433075|1197.2017433075|1196.9404153867|1196.9404153867
2024-11-12 00:37:00|DCF|1731371820|1196.9270861422|1196.9270861422|1196.6532060957|1196.6532060957
2024-11-12 00:38:00|DCF|1731371880|1196.6230142145|1196.6230142145|1196.1533365132|1196.1533365132
2024-11-12 00:39:00|DCF|1731371940|1196.1427630562|1196.1427630562|1195.9540836083|1195.9540836083
2024-11-12 00:40:00|DCF|1731372000|1195.9396317872|1195.9414853548|1195.766642936|1195.766642936
2024-11-12 00:41:00|DCF|1731372060|1195.7724506706|1195.7724506706|1195.5624833578|1195.5624833578
2024-11-12 00:42:00|DCF|1731372120|1195.5515973447|1195.5515973447|1195.3489028847|1195.3489028847
2024-11-12 00:43:00|DCF|1731372180|1195.3085650063|1195.3227355387|1194.9253943997|1194.9253943997
2024-11-12 00:44:00|DCF|1731372240|1194.9068359272|1194.9068359272|1194.4867699155|1194.4867699155
2024-11-12 00:45:00|DCF|1731372300|1194.4260746425|1194.4260746425|1194.2848010779|1194.2848010779
2024-11-12 00:46:00|DCF|1731372360|1194.2373757657|1194.2373757657|1193.8002678135|1193.8002678135
2024-11-12 00:47:00|DCF|1731372420|1193.7898426824|1193.7898426824|1193.4208032897|1193.4208032897
2024-11-12 00:48:00|DCF|1731372480|1193.3765386453|1193.3765386453|1193.1532864227|1193.1532864227
2024-11-12 00:49:00|DCF|1731372540|1193.1295211671|1193.1295211671|1192.7588360892|1192.7588360892
2024-11-12 00:50:00|DCF|1731372600|1192.6761907414|1192.6761907414|1191.7727986615|1191.7727986615
2024-11-12 00:51:00|DCF|1731372660|1191.7722539269|1191.7722539269|1191.5116135593|1191.5116135593
2024-11-12 00:52:00|DCF|1731372720|1191.4755078209|1191.4755078209|1191.3337826551|1191.3337826551
2024-11-12 00:53:00|DCF|1731372780|1191.3100697076|1191.3100697076|1190.9055543426|1190.9055543426
2024-11-12 00:54:00|DCF|1731372840|1190.6618854289|1190.6618854289|1190.2217323896|1190.2217323896
2024-11-12 00:55:00|DCF|1731372900|1190.2017297847|1190.2017297847|1190.0562032235|1190.0562032235
2024-11-12 00:56:00|DCF|1731372960|1190.0405141581|1190.0405141581|1189.7820018355|1189.7945640949
2024-11-12 00:57:00|DCF|1731373020|1189.7809296458|1189.7809296458|1189.5656017354|1189.5656017354
2024-11-12 00:58:00|DCF|1731373080|1189.5470532108|1189.5470532108|1189.1925545404|1189.1925545404
2024-11-12 00:59:00|DCF|1731373140|1189.2080097413|1189.2760146795|1189.1398473449|1189.1398473449
2024-11-12 01:00:00|DCF|1731373200|1189.1626783951|1189.1626783951|1188.8971933294|1188.8971933294
2024-11-12 01:01:00|DCF|1731373260|1188.8565779627|1188.8565779627|1188.6801905809|1188.6801905809
2024-11-12 01:02:00|DCF|1731373320|1188.6620859202|1188.6620859202|1188.4376083039|1188.4376083039
2024-11-12 01:03:00|DCF|1731373380|1188.3137081232|1188.3137081232|1187.7550613117|1187.7585558795
2024-11-12 01:04:00|DCF|1731373440|1187.7500106554|1187.7500106554|1187.526886481|1187.526886481
2024-11-12 01:05:00|DCF|1731373500|1187.5181655269|1187.5183575736|1187.3495778969|1187.3781388165
2024-11-12 01:06:00|DCF|1731373560|1187.4089080341|1187.4150480428|1187.1345710337|1187.1345710337
2024-11-12 01:07:00|DCF|1731373620|1187.1215614846|1187.1250223371|1186.9105319094|1186.9105319094
2024-11-12 01:08:00|DCF|1731373680|1186.9151217148|1186.9269046877|1186.857135488|1186.857135488
2024-11-12 01:09:00|DCF|1731373740|1186.8525873342|1186.8559656942|1186.8075489215|1186.814673744
2024-11-12 01:10:00|DCF|1731373800|1186.8145042475|1186.8500340007|1186.7906781109|1186.829491788
2024-11-12 01:11:00|DCF|1731373860|1186.8255175334|1186.8366707781|1186.7095191871|1186.7095191871
2024-11-12 01:12:00|DCF|1731373920|1186.6878483868|1186.6890267584|1186.6376649092|1186.637777864
2024-11-12 01:13:00|DCF|1731373980|1186.6317805852|1186.639057488|1186.5970215721|1186.5970215721
2024-11-12 01:14:00|DCF|1731374040|1186.5688378499|1186.5688378499|1186.3347358588|1186.3509563433
2024-11-12 01:15:00|DCF|1731374100|1186.3560942827|1186.4062094445|1186.3532349385|1186.3839051103
2024-11-12 01:16:00|DCF|1731374160|1186.3817030502|1186.3817030502|1186.3013141433|1186.3254696859
2024-11-12 01:17:00|DCF|1731374220|1186.3369495236|1186.3369495236|1186.2883466608|1186.31515046
2024-11-12 01:18:00|DCF|1731374280|1186.3201218475|1186.3653457785|1186.3092885711|1186.3653457785
2024-11-12 01:19:00|DCF|1731374340|1186.3694033691|1186.6468222463|1186.3694033691|1186.6468222463
2024-11-12 01:20:00|DCF|1731374400|1186.6869160874|1188.64468177|1186.6869160874|1188.64468177
2024-11-12 01:21:00|DCF|1731374460|1188.7509461114|1190.1067093687|1188.7509461114|1190.1067093687
2024-11-12 01:22:00|DCF|1731374520|1190.1440718691|1190.6182095874|1190.1440718691|1190.6182095874
2024-11-12 01:23:00|DCF|1731374580|1190.6251759881|1190.9185665893|1190.6151087751|1190.9185665893
2024-11-12 01:24:00|DCF|1731374640|1190.9364308061|1191.0035954937|1190.9234512615|1191.0035954937
2024-11-12 01:25:00|DCF|1731374700|1190.9716269808|1191.0067426809|1190.9716269808|1191.0067426809
2024-11-12 01:26:00|DCF|1731374760|1191.0153673177|1191.1052888411|1191.0153673177|1191.1052888411
2024-11-12 01:27:00|DCF|1731374820|1191.1364481938|1191.1622210603|1191.1364481938|1191.1453502692
2024-11-12 01:28:00|DCF|1731374880|1191.1453516614|1191.1495094045|1191.1368984199|1191.1386041675
2024-11-12 01:29:00|DCF|1731374940|1191.138143369|1191.1412668018|1191.0398860467|1191.0416350053
2024-11-12 01:30:00|DCF|1731375000|1191.0257032538|1191.0257032538|1190.9446060868|1190.9446060868
2024-11-12 01:31:00|DCF|1731375060|1190.9349624801|1190.9349624801|1190.9018681266|1190.9046756166
2024-11-12 01:32:00|DCF|1731375120|1190.8990001722|1190.9329715801|1190.8922428526|1190.9329715801
2024-11-12 01:33:00|DCF|1731375180|1190.9240647214|1190.9750317416|1190.784087083|1190.7955225666
2024-11-12 01:34:00|DCF|1731375240|1190.7974909414|1190.8968955825|1190.7974909414|1190.8968955825
2024-11-12 01:35:00|DCF|1731375300|1190.8816230903|1190.8832542836|1190.7357973995|1190.771467373
2024-11-12 01:36:00|DCF|1731375360|1190.7751363047|1190.945685086|1190.7751363047|1190.9451235817
2024-11-12 01:37:00|DCF|1731375420|1190.9524938518|1191.0387910536|1190.9524938518|1191.0387910536
2024-11-12 01:38:00|DCF|1731375480|1191.0766023554|1191.3966983832|1191.0766023554|1191.3966983832
2024-11-12 01:39:00|DCF|1731375540|1191.4188603566|1191.9107905744|1191.4188603566|1191.9107905744
2024-11-12 01:40:00|DCF|1731375600|1191.9226272081|1192.0490842486|1191.9168054322|1192.0490842486
2024-11-12 01:41:00|DCF|1731375660|1192.0420468597|1192.1784783505|1192.0420468597|1192.1753704714
2024-11-12 01:42:00|DCF|1731375720|1192.1807385773|1192.4174809116|1192.1807385773|1192.4174809116
2024-11-12 01:43:00|DCF|1731375780|1192.4376015408|1192.7606569075|1192.4376015408|1192.7606569075
2024-11-12 01:44:00|DCF|1731375840|1192.7577788693|1193.0380637893|1192.7577788693|1193.0380637893
2024-11-12 01:45:00|DCF|1731375900|1193.0499237943|1193.1973648135|1193.0499237943|1193.1973648135
2024-11-12 01:46:00|DCF|1731375960|1193.2063904349|1193.3037566988|1193.2063904349|1193.3037566988
2024-11-12 01:47:00|DCF|1731376020|1193.305935376|1193.3617196533|1193.305935376|1193.3523149391
2024-11-12 01:48:00|DCF|1731376080|1193.3571568613|1193.4958678808|1193.3571568613|1193.4958678808
2024-11-12 01:49:00|DCF|1731376140|1193.5024291094|1193.5100740383|1193.4769330659|1193.4769330659
2024-11-12 01:50:00|DCF|1731376200|1193.5094026239|1193.5369804701|1193.5094026239|1193.5265457857
2024-11-12 01:51:00|DCF|1731376260|1193.5264536287|1193.5572352592|1193.511594844|1193.511594844
2024-11-12 01:52:00|DCF|1731376320|1193.5123283399|1193.5123283399|1193.4132064391|1193.4160126024
2024-11-12 01:53:00|DCF|1731376380|1193.4157296055|1193.4157296055|1193.2768779533|1193.2768779533
2024-11-12 01:54:00|DCF|1731376440|1193.2732816614|1193.2732816614|1193.2478054969|1193.2478054969
2024-11-12 01:55:00|DCF|1731376500|1193.245260235|1193.2463913726|1193.1650354745|1193.1650354745
2024-11-12 01:56:00|DCF|1731376560|1193.1606880269|1193.1606880269|1193.0256055243|1193.0256055243
2024-11-12 01:57:00|DCF|1731376620|1193.0214448245|1193.0214448245|1192.9074119565|1192.9074119565
2024-11-12 01:58:00|DCF|1731376680|1192.8975960882|1192.8975960882|1192.8011063843|1192.8011063843
2024-11-12 01:59:00|DCF|1731376740|1192.7850750517|1192.7850750517|1192.5696914665|1192.5696914665
2024-11-12 02:00:00|DCF|1731376800|1192.5238576118|1192.5238576118|1192.3811010625|1192.3811010625
2024-11-12 02:01:00|DCF|1731376860|1192.2927195113|1192.2927195113|1191.9279659246|1191.9279659246
2024-11-12 02:02:00|DCF|1731376920|1191.9253233413|1191.9253233413|1191.8337574391|1191.8337574391
2024-11-12 02:03:00|DCF|1731376980|1191.9214178425|1191.9214178425|1191.8693086001|1191.8950374406
2024-11-12 02:04:00|DCF|1731377040|1191.8954108456|1191.8988460724|1191.8416024628|1191.8443897041
2024-11-12 02:05:00|DCF|1731377100|1191.8408725672|1191.8515142893|1191.8337577616|1191.8503446704
2024-11-12 02:06:00|DCF|1731377160|1191.8463053734|1191.8904429565|1191.8453921146|1191.8814212194
2024-11-12 02:07:00|DCF|1731377220|1191.9026109893|1192.0619447662|1191.8974213379|1192.0619447662
2024-11-12 02:08:00|DCF|1731377280|1192.0688613303|1192.3054650188|1192.0688613303|1192.2951474375
2024-11-12 02:09:00|DCF|1731377340|1192.2981003564|1192.3578572161|1192.2981003564|1192.3578572161
2024-11-12 02:10:00|DCF|1731377400|1192.378718664|1192.4645152568|1192.378718664|1192.4645152568
2024-11-12 02:11:00|DCF|1731377460|1192.4685583041|1192.5918290159|1192.4685583041|1192.5918290159
2024-11-12 02:12:00|DCF|1731377520|1192.6016651307|1192.8483148928|1192.6016651307|1192.8483148928
2024-11-12 02:13:00|DCF|1731377580|1192.8249489001|1192.9131965401|1192.8249489001|1192.9131965401
2024-11-12 02:14:00|DCF|1731377640|1192.9827440265|1193.3689046003|1192.9827440265|1193.3689046003
2024-11-12 02:15:00|DCF|1731377700|1193.3835578261|1193.4061519701|1193.3835578261|1193.4061519701
2024-11-12 02:16:00|DCF|1731377760|1193.4103517778|1193.4139126231|1193.3695825429|1193.4139126231
2024-11-12 02:17:00|DCF|1731377820|1193.4145519912|1193.4508767466|1193.4145519912|1193.4507353465
2024-11-12 02:18:00|DCF|1731377880|1193.4426346612|1193.4819441667|1193.4416920607|1193.4814097065
2024-11-12 02:19:00|DCF|1731377940|1193.4892088559|1193.5262267457|1193.475469627|1193.4765404174
2024-11-12 02:20:00|DCF|1731378000|1193.4329861052|1193.4684098395|1193.2513728059|1193.2515244877
2024-11-12 02:21:00|DCF|1731378060|1193.251616381|1193.2553102526|1193.2482583422|1193.2524421825
2024-11-12 02:22:00|DCF|1731378120|1193.2512612452|1193.3640605722|1193.2512612452|1193.3640605722
2024-11-12 02:23:00|DCF|1731378180|1193.3697640054|1193.4972729555|1193.3697640054|1193.4972729555
2024-11-12 02:24:00|DCF|1731378240|1193.4949306176|1193.624645529|1193.4949306176|1193.5519949225
2024-11-12 02:25:00|DCF|1731378300|1193.570044969|1193.570044969|1193.468181389|1193.5377715689
2024-11-12 02:26:00|DCF|1731378360|1193.6827567106|1194.0563205874|1193.6827567106|1194.0563205874
2024-11-12 02:27:00|DCF|1731378420|1194.1004429732|1195.0028842487|1194.1004429732|1195.0028842487
2024-11-12 02:28:00|DCF|1731378480|1195.1844066877|1196.7433432024|1195.1844066877|1196.7433432024
2024-11-12 02:29:00|DCF|1731378540|1196.8666608401|1198.6833800191|1196.8666608401|1198.6833800191
2024-11-12 02:30:00|DCF|1731378600|1198.759939957|1200.8434226939|1198.759939957|1200.8434226939
2024-11-12 02:31:00|DCF|1731378660|1200.9756064323|1202.3640882345|1200.9756064323|1202.3640882345
2024-11-12 02:32:00|DCF|1731378720|1202.3927000587|1202.8571055472|1202.3927000587|1202.8571055472
2024-11-12 02:33:00|DCF|1731378780|1203.0361268979|1203.9157435422|1202.8230215392|1203.9157435422
2024-11-12 02:34:00|DCF|1731378840|1203.9337424527|1204.0542320195|1203.8855346121|1204.0531016914
2024-11-12 02:35:00|DCF|1731378900|1204.0827002499|1204.0827002499|1203.9296104898|1204.0000321461
2024-11-12 02:36:00|DCF|1731378960|1204.018319796|1204.4026245374|1204.018319796|1204.2594580075
2024-11-12 02:37:00|DCF|1731379020|1204.2706645242|1205.329898509|1204.2706645242|1205.329898509
2024-11-12 02:38:00|DCF|1731379080|1205.4530051338|1206.5311633881|1205.4530051338|1206.5311633881
2024-11-12 02:39:00|DCF|1731379140|1206.5347218199|1207.7368893903|1206.5347218199|1207.7368893903
2024-11-12 02:40:00|DCF|1731379200|1207.7198733023|1208.1729320049|1207.7072137544|1208.1729320049
2024-11-12 02:41:00|DCF|1731379260|1208.1993411679|1208.5788792957|1208.1993411679|1208.5788792957
2024-11-12 02:42:00|DCF|1731379320|1208.5854917606|1209.4170534723|1208.5854917606|1209.4170534723
2024-11-12 02:43:00|DCF|1731379380|1209.5127868188|1209.9942262511|1209.4731506589|1209.9942262511
2024-11-12 02:44:00|DCF|1731379440|1210.1290069116|1210.8862215241|1210.1290069116|1210.8862215241
2024-11-12 02:45:00|DCF|1731379500|1210.8734337128|1211.6395384147|1210.8734337128|1211.6395384147
2024-11-12 02:46:00|DCF|1731379560|1211.7201268001|1212.5688783227|1211.7201268001|1212.5688783227
2024-11-12 02:47:00|DCF|1731379620|1212.6753593383|1213.4096874692|1212.6753593383|1213.4096874692
2024-11-12 02:48:00|DCF|1731379680|1213.4690651901|1214.4285743593|1213.4690651901|1214.4285743593
2024-11-12 02:49:00|DCF|1731379740|1214.4418645253|1214.8967924723|1214.4418645253|1214.8967924723
2024-11-12 02:50:00|DCF|1731379800|1214.8746419513|1215.0541048178|1214.8746419513|1215.0541048178
2024-11-12 02:51:00|DCF|1731379860|1215.0568537573|1215.3423862293|1215.0568537573|1215.3343271196
2024-11-12 02:52:00|DCF|1731379920|1215.3388944126|1215.6957251083|1215.3368165961|1215.6957251083
2024-11-12 02:53:00|DCF|1731379980|1215.7147401344|1216.2943595976|1215.6027598467|1216.2901247515
2024-11-12 02:54:00|DCF|1731380040|1216.299636007|1216.3643216662|1216.2892377877|1216.2892771523
2024-11-12 02:55:00|DCF|1731380100|1216.2745598887|1216.326966672|1216.1734436886|1216.1734436886
2024-11-12 02:56:00|DCF|1731380160|1216.1748412544|1216.1748412544|1216.043391186|1216.0434926404
2024-11-12 02:57:00|DCF|1731380220|1216.0480301452|1216.0729718376|1215.9273955348|1216.0653966966
2024-11-12 02:58:00|DCF|1731380280|1216.065676118|1216.1419923585|1216.0636872073|1216.1419923585
2024-11-12 02:59:00|DCF|1731380340|1216.1666292986|1216.4042573645|1216.1666292986|1216.4042573645
2024-11-12 03:00:00|DCF|1731380400|1216.4048519411|1216.5705583251|1216.4048519411|1216.5705583251
2024-11-12 03:01:00|DCF|1731380460|1216.5847478147|1216.6640068004|1216.5847478147|1216.6604622921
2024-11-12 03:02:00|DCF|1731380520|1216.6705785332|1216.6865607994|1215.9602946082|1215.9602946082
2024-11-12 03:03:00|DCF|1731380580|1215.9612040026|1216.0225694119|1215.9311337363|1215.9820547093
2024-11-12 03:04:00|DCF|1731380640|1215.9856370604|1216.0950834641|1215.9801128784|1216.0950834641
2024-11-12 03:05:00|DCF|1731380700|1216.108281131|1216.1734800468|1215.8556654737|1215.9127176371
2024-11-12 03:06:00|DCF|1731380760|1215.9082923891|1215.9208093152|1215.8258935617|1215.8674199417
2024-11-12 03:07:00|DCF|1731380820|1215.8606898891|1215.9667369564|1215.8606898891|1215.9646719399
2024-11-12 03:08:00|DCF|1731380880|1215.9563365811|1215.9814614486|1215.9517928977|1215.9814614486
2024-11-12 03:09:00|DCF|1731380940|1215.9835011166|1215.9922780224|1215.9375433789|1215.940448095
2024-11-12 03:10:00|DCF|1731381000|1215.980824131|1216.1126828623|1215.980824131|1216.107686866
2024-11-12 03:11:00|DCF|1731381060|1216.1060823085|1216.132729744|1216.1060823085|1216.1076569295
2024-11-12 03:12:00|DCF|1731381120|1216.1048089903|1216.4999161403|1216.1048089903|1216.4346839258
2024-11-12 03:13:00|DCF|1731381180|1216.4114639772|1216.4149592475|1216.3547261309|1216.3807107372
2024-11-12 03:14:00|DCF|1731381240|1216.4720015343|1216.6978269649|1216.4720015343|1216.6817109041
2024-11-12 03:15:00|DCF|1731381300|1216.6998422976|1216.7148577673|1216.6875487487|1216.6875487487
2024-11-12 03:16:00|DCF|1731381360|1216.6713204369|1216.6713204369|1216.5382343419|1216.5498704794
2024-11-12 03:17:00|DCF|1731381420|1216.5276864024|1216.5489478449|1216.5171106371|1216.5265716375
2024-11-12 03:18:00|DCF|1731381480|1216.5321560423|1216.5321560423|1216.4924263254|1216.4924263254
2024-11-12 03:19:00|DCF|1731381540|1216.4893410218|1216.5358337952|1216.4579222002|1216.4625952653
2024-11-12 03:20:00|DCF|1731381600|1216.4685616624|1216.5927130887|1216.4685616624|1216.5322944105
2024-11-12 03:21:00|DCF|1731381660|1216.5311473942|1216.5456585409|1216.5199321542|1216.5199321542
2024-11-12 03:22:00|DCF|1731381720|1216.5204898869|1216.8450768476|1216.5204898869|1216.8450768476
2024-11-12 03:23:00|DCF|1731381780|1216.8432756737|1216.9295022819|1216.8432756737|1216.9295022819
2024-11-12 03:24:00|DCF|1731381840|1216.931366594|1216.9495600851|1216.8861017871|1216.8861017871
2024-11-12 03:25:00|DCF|1731381900|1216.8877515679|1216.8877515679|1216.7654726515|1216.7884507763
2024-11-12 03:26:00|DCF|1731381960|1216.9433186591|1217.0442631006|1216.9433186591|1216.9539761483
2024-11-12 03:27:00|DCF|1731382020|1216.9714613303|1217.205870807|1216.9583240342|1217.205870807
2024-11-12 03:28:00|DCF|1731382080|1217.2647924041|1217.6029066717|1217.2647924041|1217.6029066717
2024-11-12 03:29:00|DCF|1731382140|1217.6322227939|1218.1746119706|1217.6322227939|1218.1532731989
2024-11-12 03:30:00|DCF|1731382200|1218.1192674426|1218.6585354852|1218.0902554392|1218.6585354852
2024-11-12 03:31:00|DCF|1731382260|1218.6909360736|1219.0118402975|1218.6909360736|1219.0118402975
2024-11-12 03:32:00|DCF|1731382320|1219.021412575|1219.126059514|1218.9965728453|1219.126059514
2024-11-12 03:33:00|DCF|1731382380|1219.1977608539|1219.5466391972|1219.1895786463|1219.5459224956
2024-11-12 03:34:00|DCF|1731382440|1219.5487973532|1219.6101245015|1219.5451863825|1219.6078897094
2024-11-12 03:35:00|DCF|1731382500|1219.6146972424|1219.7347515349|1219.5451247161|1219.7347515349
2024-11-12 03:36:00|DCF|1731382560|1219.7431030832|1220.218374849|1219.7431030832|1220.1753712916
2024-11-12 03:37:00|DCF|1731382620|1220.1692509084|1220.2351550793|1220.1692509084|1220.175271583
2024-11-12 03:38:00|DCF|1731382680|1220.1676389617|1220.1696956807|1219.9112085357|1219.9112085357
2024-11-12 03:39:00|DCF|1731382740|1219.8850093761|1219.8850093761|1219.2598199228|1219.2598199228
2024-11-12 03:40:00|DCF|1731382800|1219.3031463516|1219.3253219322|1219.2334010948|1219.2334010948
2024-11-12 03:41:00|DCF|1731382860|1219.2335070138|1219.2335070138|1219.0995633587|1219.0995633587
2024-11-12 03:42:00|DCF|1731382920|1219.0986431508|1219.0986431508|1218.92820231|1218.92820231
2024-11-12 03:43:00|DCF|1731382980|1218.9002080892|1218.9002080892|1218.6703510722|1218.6703510722
2024-11-12 03:44:00|DCF|1731383040|1218.6104416343|1218.6104416343|1218.1324508338|1218.1324508338
2024-11-12 03:45:00|DCF|1731383100|1218.0375337872|1218.0375337872|1217.6547504112|1217.6547504112
2024-11-12 03:46:00|DCF|1731383160|1217.6098253836|1217.6098253836|1217.1422621426|1217.1422621426
2024-11-12 03:47:00|DCF|1731383220|1217.0829601515|1217.0829601515|1216.4476704262|1216.4476704262
2024-11-12 03:48:00|DCF|1731383280|1216.4080808773|1216.4080808773|1215.5372375151|1215.5372375151
2024-11-12 03:49:00|DCF|1731383340|1215.5185123698|1215.5185123698|1214.9917483283|1214.9917483283
2024-11-12 03:50:00|DCF|1731383400|1214.963560605|1214.963560605|1214.7399658644|1214.7399658644
2024-11-12 03:51:00|DCF|1731383460|1214.7116210894|1214.7542214484|1214.5537260734|1214.5817329298
2024-11-12 03:52:00|DCF|1731383520|1214.5539632946|1214.5539632946|1213.9617138433|1213.9617138433
2024-11-12 03:53:00|DCF|1731383580|1213.9367810997|1213.9383350395|1213.3801195178|1213.3801195178
2024-11-12 03:54:00|DCF|1731383640|1213.3776021075|1213.383554676|1213.2483657035|1213.2483657035
2024-11-12 03:55:00|DCF|1731383700|1213.2572346547|1213.2711912752|1213.1892341216|1213.2711912752
2024-11-12 03:56:00|DCF|1731383760|1213.2768513863|1213.5881409132|1213.2768513863|1213.5881409132
2024-11-12 03:57:00|DCF|1731383820|1213.6044431544|1213.6219936018|1213.4721058703|1213.4721058703
2024-11-12 03:58:00|DCF|1731383880|1213.4723006207|1213.6304880762|1213.4424107497|1213.6168178701
2024-11-12 03:59:00|DCF|1731383940|1213.5970643881|1213.5970643881|1213.4012798687|1213.4191222944
2024-11-12 04:00:00|DCF|1731384000|1213.4251152812|1213.4251152812|1213.2920799494|1213.2942236147
2024-11-12 04:01:00|DCF|1731384060|1213.3027994935|1213.4697639966|1213.3027994935|1213.4393759328
2024-11-12 04:02:00|DCF|1731384120|1213.4216836505|1213.4423761322|1213.3668982127|1213.4347343438
2024-11-12 04:03:00|DCF|1731384180|1213.4515459904|1213.4826368396|1213.3743000125|1213.4133709358
2024-11-12 04:04:00|DCF|1731384240|1213.4071841773|1213.4293798053|1213.2626897832|1213.2844850296
2024-11-12 04:05:00|DCF|1731384300|1213.3239548325|1213.4227843806|1213.2089025343|1213.4227843806
2024-11-12 04:06:00|DCF|1731384360|1213.453504541|1213.936757464|1213.453504541|1213.936757464
2024-11-12 04:07:00|DCF|1731384420|1213.9364918312|1213.9364918312|1213.7610057459|1213.834306772
2024-11-12 04:08:00|DCF|1731384480|1213.8430375954|1213.8448514458|1213.8359328173|1213.8363216908
2024-11-12 04:09:00|DCF|1731384540|1213.8390480694|1214.0780863157|1213.8390480694|1214.0645840997
2024-11-12 04:10:00|DCF|1731384600|1214.0718660465|1214.0835401488|1214.0548281104|1214.0622621791
2024-11-12 04:11:00|DCF|1731384660|1214.0614268372|1214.1004160891|1214.0544305716|1214.0791564472
2024-11-12 04:12:00|DCF|1731384720|1214.0760749037|1214.1715276796|1214.0760749037|1214.1625839274
2024-11-12 04:13:00|DCF|1731384780|1214.1560012084|1214.1564900727|1213.9240879643|1213.9240879643
2024-11-12 04:14:00|DCF|1731384840|1213.9195081478|1213.9265131022|1213.9105020021|1213.9182847699
2024-11-12 04:15:00|DCF|1731384900|1213.9171509193|1213.9610427279|1213.9124405719|1213.9418869355
2024-11-12 04:16:00|DCF|1731384960|1213.9120613785|1213.9120613785|1213.7634285369|1213.7634285369
2024-11-12 04:17:00|DCF|1731385020|1213.7192473735|1213.7278100701|1213.6756918551|1213.6779162922
2024-11-12 04:18:00|DCF|1731385080|1213.6812514939|1213.6812514939|1213.6201001522|1213.6541673111
2024-11-12 04:19:00|DCF|1731385140|1213.6587910409|1213.6653794892|1213.5233814881|1213.5279506457
2024-11-12 04:20:00|DCF|1731385200|1213.4989176384|1213.5195531884|1213.4338426316|1213.4338426316
2024-11-12 04:21:00|DCF|1731385260|1213.4216681788|1213.4218998987|1213.3475062963|1213.3975118118
2024-11-12 04:22:00|DCF|1731385320|1213.4001244358|1213.4493133202|1213.3872734418|1213.4493133202
2024-11-12 04:23:00|DCF|1731385380|1213.4422101128|1213.4719922648|1213.4422101128|1213.463300211
2024-11-12 04:24:00|DCF|1731385440|1213.4526462429|1213.4526462429|1213.3529023741|1213.3955038916
2024-11-12 04:25:00|DCF|1731385500|1213.4125686361|1213.4125686361|1213.2670523579|1213.2670523579
2024-11-12 04:26:00|DCF|1731385560|1213.2595796575|1213.280011897|1213.209305769|1213.209305769
2024-11-12 04:27:00|DCF|1731385620|1213.1997566354|1213.1997566354|1212.9949495835|1212.9949495835
2024-11-12 04:28:00|DCF|1731385680|1212.9867797413|1212.9867797413|1212.8309126609|1212.8309126609
2024-11-12 04:29:00|DCF|1731385740|1212.8190410987|1212.8190410987|1212.6534318555|1212.6534318555
2024-11-12 04:30:00|DCF|1731385800|1212.5293302244|1212.6560209211|1212.4347387533|1212.6560209211
2024-11-12 04:31:00|DCF|1731385860|1212.6528285468|1212.6528285468|1212.5517072514|1212.5517072514
2024-11-12 04:32:00|DCF|1731385920|1212.4536457298|1212.4536457298|1212.2592604998|1212.2592604998
2024-11-12 04:33:00|DCF|1731385980|1212.254178643|1212.2610551216|1212.1777676479|1212.1777676479
2024-11-12 04:34:00|DCF|1731386040|1212.178407154|1212.178407154|1212.1160434553|1212.1185908079
2024-11-12 04:35:00|DCF|1731386100|1212.1125575108|1212.1125575108|1211.9822593676|1211.9822593676
2024-11-12 04:36:00|DCF|1731386160|1211.9033655409|1211.9033655409|1211.6295222613|1211.6295222613
2024-11-12 04:37:00|DCF|1731386220|1211.6148394213|1211.6148394213|1211.5362810769|1211.5362810769
2024-11-12 04:38:00|DCF|1731386280|1211.5190211665|1211.5190211665|1211.4746313411|1211.4753253303
2024-11-12 04:39:00|DCF|1731386340|1211.4788181333|1211.5683287212|1211.4694587917|1211.4694587917
2024-11-12 04:40:00|DCF|1731386400|1211.450864476|1211.4605457634|1211.3382352979|1211.3382352979
2024-11-12 04:41:00|DCF|1731386460|1211.3244699044|1211.3244699044|1211.1526707516|1211.1526707516
2024-11-12 04:42:00|DCF|1731386520|1211.1535562255|1211.1535562255|1211.1162660514|1211.116402365
2024-11-12 04:43:00|DCF|1731386580|1211.1112799158|1211.1114106149|1211.0433788792|1211.0433788792
2024-11-12 04:44:00|DCF|1731386640|1211.0267303923|1211.0267303923|1210.9795592253|1210.9795592253
2024-11-12 04:45:00|DCF|1731386700|1210.977384489|1210.977384489|1210.8275645881|1210.8275645881
2024-11-12 04:46:00|DCF|1731386760|1210.8169599331|1210.8169599331|1210.7322960922|1210.7322960922
2024-11-12 04:47:00|DCF|1731386820|1210.7217012419|1210.7217012419|1210.4603468678|1210.4603468678
2024-11-12 04:48:00|DCF|1731386880|1210.4530446517|1210.4530446517|1210.1036771502|1210.1036771502
2024-11-12 04:49:00|DCF|1731386940|1210.0913441876|1210.0913441876|1209.9950199325|1209.9950199325
2024-11-12 04:50:00|DCF|1731387000|1209.9960897121|1210.0011307316|1209.9598026614|1209.9643313247
2024-11-12 04:51:00|DCF|1731387060|1209.969243771|1209.9811567011|1209.9422764984|1209.9588344273
2024-11-12 04:52:00|DCF|1731387120|1209.9609851475|1209.9828343521|1209.8865971645|1209.9828343521
2024-11-12 04:53:00|DCF|1731387180|1209.9686959884|1209.9686959884|1209.9131234804|1209.9156577923
2024-11-12 04:54:00|DCF|1731387240|1209.9143705708|1209.9143705708|1209.7632208711|1209.7632208711
2024-11-12 04:55:00|DCF|1731387300|1209.7389274195|1209.7389274195|1209.3768007527|1209.3768007527
2024-11-12 04:56:00|DCF|1731387360|1209.3720541849|1209.3720541849|1208.6177153525|1208.6177153525
2024-11-12 04:57:00|DCF|1731387420|1208.4054386829|1208.4054386829|1208.0411311053|1208.0411311053
2024-11-12 04:58:00|DCF|1731387480|1208.0377567054|1208.0377567054|1207.8770803308|1207.8770803308
2024-11-12 04:59:00|DCF|1731387540|1207.8675218717|1207.8675218717|1207.4363588209|1207.4363588209
2024-11-12 05:00:00|DCF|1731387600|1207.432267004|1207.432267004|1207.3365570435|1207.3365570435
2024-11-12 05:01:00|DCF|1731387660|1207.2861455447|1207.2861455447|1207.0983840495|1207.0983840495
2024-11-12 05:02:00|DCF|1731387720|1207.0971819205|1207.0971819205|1206.9413155679|1206.9413155679
2024-11-12 05:03:00|DCF|1731387780|1206.9267823492|1206.9267823492|1205.238307973|1205.238307973
2024-11-12 05:04:00|DCF|1731387840|1205.2142393319|1205.2142393319|1204.8225654298|1204.8225654298
2024-11-12 05:05:00|DCF|1731387900|1204.7721298204|1204.7721298204|1204.2587696192|1204.2587696192
2024-11-12 05:06:00|DCF|1731387960|1204.260076176|1204.2686009918|1203.8935451298|1203.8935451298
2024-11-12 05:07:00|DCF|1731388020|1203.8810746855|1203.8810746855|1203.7043842492|1203.7043842492
2024-11-12 05:08:00|DCF|1731388080|1203.6759088333|1203.6759088333|1203.4729224516|1203.4729224516
2024-11-12 05:09:00|DCF|1731388140|1203.4560734497|1203.4560734497|1203.1130316484|1203.1130316484
2024-11-12 05:10:00|DCF|1731388200|1203.1121318931|1203.1121318931|1202.9356840849|1202.9356840849
2024-11-12 05:11:00|DCF|1731388260|1202.9026332774|1202.9026332774|1202.7590951384|1202.7590951384
2024-11-12 05:12:00|DCF|1731388320|1202.7612875496|1202.7612875496|1202.7092246289|1202.7092246289
2024-11-12 05:13:00|DCF|1731388380|1202.6935340458|1202.6935340458|1202.5876235603|1202.5876235603
2024-11-12 05:14:00|DCF|1731388440|1202.5797236454|1202.5797236454|1202.5118107709|1202.5118107709
2024-11-12 05:15:00|DCF|1731388500|1202.5397106906|1202.5397106906|1202.3374159923|1202.3374159923
2024-11-12 05:16:00|DCF|1731388560|1202.3363173934|1202.3363173934|1202.1967238527|1202.1967238527
2024-11-12 05:17:00|DCF|1731388620|1202.1799588473|1202.1799588473|1202.0862441493|1202.0865061854
2024-11-12 05:18:00|DCF|1731388680|1202.0785737508|1202.0785737508|1201.9598357983|1201.9598357983
2024-11-12 05:19:00|DCF|1731388740|1201.9517320947|1201.9517320947|1201.5914088395|1201.5914088395
2024-11-12 05:20:00|DCF|1731388800|1201.4816315887|1201.4816315887|1201.4196007188|1201.4203006331
2024-11-12 05:21:00|DCF|1731388860|1201.404856886|1201.404856886|1201.3060648018|1201.3060648018
2024-11-12 05:22:00|DCF|1731388920|1201.2992304453|1201.2992304453|1201.1343508397|1201.1343508397
2024-11-12 05:23:00|DCF|1731388980|1201.1308320956|1201.1308320956|1201.0304155833|1201.0484189446
2024-11-12 05:24:00|DCF|1731389040|1201.0162177731|1201.0180562939|1200.893430035|1200.893430035
2024-11-12 05:25:00|DCF|1731389100|1200.8241466327|1200.8241466327|1200.6764684889|1200.6764684889
2024-11-12 05:26:00|DCF|1731389160|1200.5953502174|1200.5953502174|1200.5105772943|1200.5175181309
2024-11-12 05:27:00|DCF|1731389220|1200.5060520895|1200.5060520895|1200.4487065292|1200.462086783
2024-11-12 05:28:00|DCF|1731389280|1200.4527778503|1200.4894377172|1200.4462984533|1200.4894377172
2024-11-12 05:29:00|DCF|1731389340|1200.4958087581|1200.4958087581|1200.3679425847|1200.3684507779
2024-11-12 05:30:00|DCF|1731389400|1200.3679822665|1200.4770153479|1200.3371034171|1200.4770153479
2024-11-12 05:31:00|DCF|1731389460|1200.4954700299|1200.573459342|1200.4954700299|1200.5172210607
2024-11-12 05:32:00|DCF|1731389520|1200.5228172084|1200.6211740068|1200.5228172084|1200.6211740068
2024-11-12 05:33:00|DCF|1731389580|1200.620832663|1200.620832663|1200.5357456619|1200.5357456619
2024-11-12 05:34:00|DCF|1731389640|1200.528609239|1200.528609239|1200.4792952606|1200.4792952606
2024-11-12 05:35:00|DCF|1731389700|1200.477621761|1200.477621761|1200.1633208843|1200.1633208843
2024-11-12 05:36:00|DCF|1731389760|1200.2137234179|1200.3822595485|1200.2137234179|1200.2522032542
2024-11-12 05:37:00|DCF|1731389820|1200.2392497711|1200.2602468165|1200.0716607546|1200.0716607546
2024-11-12 05:38:00|DCF|1731389880|1200.0901787372|1200.0996795192|1200.062205595|1200.062205595
2024-11-12 05:39:00|DCF|1731389940|1200.0549058804|1200.0549058804|1199.9761208065|1199.9761208065
2024-11-12 05:40:00|DCF|1731390000|1199.9611553937|1199.9611553937|1199.7963298658|1199.7963298658
2024-11-12 05:41:00|DCF|1731390060|1199.781249297|1199.781249297|1199.5731249261|1199.5731249261
2024-11-12 05:42:00|DCF|1731390120|1199.5712133414|1199.5712133414|1199.4287560265|1199.4287560265
2024-11-12 05:43:00|DCF|1731390180|1199.4263230768|1199.4263230768|1199.2014203649|1199.2014203649
2024-11-12 05:44:00|DCF|1731390240|1199.1809609212|1199.1809609212|1198.999132162|1198.999132162
2024-11-12 05:45:00|DCF|1731390300|1198.9958858651|1198.9958858651|1198.7032275913|1198.7032275913
2024-11-12 05:46:00|DCF|1731390360|1198.6967459538|1198.6967459538|1198.5129181229|1198.5129181229
2024-11-12 05:47:00|DCF|1731390420|1198.5082551001|1198.5082551001|1198.3755196995|1198.3755196995
2024-11-12 05:48:00|DCF|1731390480|1198.372361811|1198.372361811|1198.2350237242|1198.2350237242
2024-11-12 05:49:00|DCF|1731390540|1198.2127458025|1198.2127458025|1198.0400885825|1198.0400885825
2024-11-12 05:50:00|DCF|1731390600|1198.0105564067|1198.0105564067|1197.7763685624|1197.7763685624
2024-11-12 05:51:00|DCF|1731390660|1197.7646709037|1197.7646709037|1197.4985534736|1197.4985534736
2024-11-12 05:52:00|DCF|1731390720|1197.4933856423|1197.4933856423|1197.2795608381|1197.2795608381
2024-11-12 05:53:00|DCF|1731390780|1197.2367136757|1197.2367136757|1196.9688560875|1196.9688560875
2024-11-12 05:54:00|DCF|1731390840|1196.9672679502|1196.9672679502|1196.8186531255|1196.8186531255
2024-11-12 05:55:00|DCF|1731390900|1196.7889662916|1196.7889662916|1196.6072221603|1196.6072221603
2024-11-12 05:56:00|DCF|1731390960|1196.6029738305|1196.6029738305|1196.3038316914|1196.3038316914
2024-11-12 05:57:00|DCF|1731391020|1196.2950751855|1196.2950751855|1196.1641831717|1196.1641831717
2024-11-12 05:58:00|DCF|1731391080|1196.1665091646|1196.1665091646|1195.6637784569|1195.6637784569
2024-11-12 05:59:00|DCF|1731391140|1195.5431234891|1195.5431234891|1195.4733851994|1195.4745985405
2024-11-12 06:00:00|DCF|1731391200|1195.4708198001|1195.4817319183|1195.4651003146|1195.4651003146
2024-11-12 06:01:00|DCF|1731391260|1195.462653828|1195.462653828|1195.4209956019|1195.4236276433
2024-11-12 06:02:00|DCF|1731391320|1195.4261487257|1195.4261487257|1195.3826528313|1195.3826741896
2024-11-12 06:03:00|DCF|1731391380|1195.3787015476|1195.749471801|1195.2802189695|1195.749471801
2024-11-12 06:04:00|DCF|1731391440|1195.7423359519|1195.7423359519|1195.7175291403|1195.7233759602
2024-11-12 06:05:00|DCF|1731391500|1195.7362562015|1195.7362562015|1195.6668779481|1195.6818081987
2024-11-12 06:06:00|DCF|1731391560|1195.670478567|1195.6749347021|1195.6225087979|1195.6257074762
2024-11-12 06:07:00|DCF|1731391620|1195.6317599777|1195.7456729039|1195.6317599777|1195.7456729039
2024-11-12 06:08:00|DCF|1731391680|1195.7485695203|1195.9419294388|1195.7485695203|1195.9419294388
2024-11-12 06:09:00|DCF|1731391740|1196.0111120518|1196.1298387302|1196.0111120518|1196.1237867104
2024-11-12 06:10:00|DCF|1731391800|1196.124746801|1196.3640071417|1196.124746801|1196.3640071417
2024-11-12 06:11:00|DCF|1731391860|1196.3649881227|1196.3798622766|1196.3464560606|1196.3798622766
2024-11-12 06:12:00|DCF|1731391920|1196.3644993197|1196.4016673804|1196.3644993197|1196.4016673804
2024-11-12 06:13:00|DCF|1731391980|1196.4167638792|1196.4719531315|1196.4167638792|1196.4604794063
2024-11-12 06:14:00|DCF|1731392040|1196.461562595|1196.469371915|1196.4598998923|1196.4598998923
2024-11-12 06:15:00|DCF|1731392100|1196.4341417788|1196.4341417788|1196.4058196494|1196.4058196494
2024-11-12 06:16:00|DCF|1731392160|1196.3975364243|1196.4220805232|1196.3975364243|1196.415474412
2024-11-12 06:17:00|DCF|1731392220|1196.4016787509|1196.4043045832|1196.357031296|1196.357031296
2024-11-12 06:18:00|DCF|1731392280|1196.3515046249|1196.3576050821|1196.2899971242|1196.2899971242
2024-11-12 06:19:00|DCF|1731392340|1196.2842996422|1196.2842996422|1195.9792327864|1195.9792327864
2024-11-12 06:20:00|DCF|1731392400|1195.9741386825|1195.9741386825|1195.8689149733|1195.872327496
2024-11-12 06:21:00|DCF|1731392460|1195.8675685094|1195.8675685094|1195.8439167982|1195.8439167982
2024-11-12 06:22:00|DCF|1731392520|1195.844284513|1195.844284513|1195.7987566045|1195.7995288154
2024-11-12 06:23:00|DCF|1731392580|1195.7957975519|1195.7957975519|1195.7328287483|1195.7328287483
2024-11-12 06:24:00|DCF|1731392640|1195.7179761725|1195.7179761725|1195.5972194302|1195.5972194302
2024-11-12 06:25:00|DCF|1731392700|1195.5967249322|1195.5967249322|1195.5383941349|1195.5383941349
2024-11-12 06:26:00|DCF|1731392760|1195.5359390056|1195.5359390056|1195.4093454121|1195.4093454121
2024-11-12 06:27:00|DCF|1731392820|1195.4039108976|1195.4049757391|1195.3731151517|1195.397946937
2024-11-12 06:28:00|DCF|1731392880|1195.4071310985|1195.4938357086|1195.4060144718|1195.4616259418
2024-11-12 06:29:00|DCF|1731392940|1195.4577108712|1195.6097719989|1195.4549401856|1195.5141990965
2024-11-12 06:30:00|DCF|1731393000|1195.5038780128|1195.5057369492|1195.2155983506|1195.2155983506
2024-11-12 06:31:00|DCF|1731393060|1195.1698015614|1195.1698015614|1194.7829014695|1194.7829014695
2024-11-12 06:32:00|DCF|1731393120|1194.7686187526|1194.7686187526|1194.6726892466|1194.7029293291
2024-11-12 06:33:00|DCF|1731393180|1194.7010989803|1194.7083939526|1194.6688184879|1194.680323762
2024-11-12 06:34:00|DCF|1731393240|1194.6853633898|1194.7479227856|1194.6853633898|1194.7479227856
2024-11-12 06:35:00|DCF|1731393300|1194.7474303275|1194.9273396186|1194.7289677291|1194.922285571
2024-11-12 06:36:00|DCF|1731393360|1194.9198660398|1195.3008104671|1194.9198660398|1195.3008104671
2024-11-12 06:37:00|DCF|1731393420|1195.3044263487|1195.4968266626|1195.3044263487|1195.4968266626
2024-11-12 06:38:00|DCF|1731393480|1195.5109394409|1195.6449648754|1195.5109394409|1195.6346794769
2024-11-12 06:39:00|DCF|1731393540|1195.6409851291|1195.6688845575|1195.5703284285|1195.5765550335
2024-11-12 06:40:00|DCF|1731393600|1195.5765556857|1195.8807046889|1195.5628468154|1195.8699080904
2024-11-12 06:41:00|DCF|1731393660|1195.87586044|1195.9631566841|1195.87586044|1195.9612922547
2024-11-12 06:42:00|DCF|1731393720|1195.9630396283|1196.1012511372|1195.9630396283|1196.0940753862
2024-11-12 06:43:00|DCF|1731393780|1196.1051158558|1196.3715774835|1196.1051158558|1196.3715774835
2024-11-12 06:44:00|DCF|1731393840|1196.3814224579|1196.4773895527|1196.3814224579|1196.4591664314
2024-11-12 06:45:00|DCF|1731393900|1196.4622917161|1196.4677285154|1196.3890841081|1196.4541249169
2024-11-12 06:46:00|DCF|1731393960|1196.4931695848|1196.7844843667|1196.4931695848|1196.735094298
2024-11-12 06:47:00|DCF|1731394020|1196.7370163973|1196.9883528329|1196.7370163973|1196.9883528329
2024-11-12 06:48:00|DCF|1731394080|1196.9915894546|1197.1445301218|1196.9915894546|1197.1445301218
2024-11-12 06:49:00|DCF|1731394140|1197.169629559|1197.6100810796|1197.169629559|1197.6100810796
2024-11-12 06:50:00|DCF|1731394200|1197.6190957595|1197.926056057|1197.6190957595|1197.926056057
2024-11-12 06:51:00|DCF|1731394260|1197.946433044|1198.3717881685|1197.946433044|1198.3717881685
2024-11-12 06:52:00|DCF|1731394320|1198.3765379879|1198.6029373183|1198.3765379879|1198.6029373183
2024-11-12 06:53:00|DCF|1731394380|1198.6043055455|1198.7949187122|1198.6043055455|1198.7949187122
2024-11-12 06:54:00|DCF|1731394440|1198.8464026152|1200.009154061|1198.8464026152|1200.009154061
2024-11-12 06:55:00|DCF|1731394500|1200.0369098996|1200.1887801183|1200.0369098996|1200.1887801183
2024-11-12 06:56:00|DCF|1731394560|1200.1938274856|1200.3219332538|1200.1938274856|1200.3219332538
2024-11-12 06:57:00|DCF|1731394620|1200.3289199091|1200.4167915139|1200.3289199091|1200.4167915139
2024-11-12 06:58:00|DCF|1731394680|1200.4195331572|1200.5083649787|1200.418935254|1200.5083649787
2024-11-12 06:59:00|DCF|1731394740|1200.6578289681|1201.6246319226|1200.6578289681|1201.6245615768
2024-11-12 07:00:00|DCF|1731394800|1201.6258190176|1201.7213623202|1201.6258190176|1201.7205318744
2024-11-12 07:01:00|DCF|1731394860|1201.7193419221|1201.8631230434|1201.7193419221|1201.8631230434
2024-11-12 07:02:00|DCF|1731394920|1201.8690890873|1201.9500773435|1201.8690890873|1201.9500773435
2024-11-12 07:03:00|DCF|1731394980|1201.9542338656|1202.2214109425|1201.9542338656|1202.2214109425
2024-11-12 07:04:00|DCF|1731395040|1202.2301668088|1202.3281585392|1202.2284406967|1202.3281585392
2024-11-12 07:05:00|DCF|1731395100|1202.3521663663|1202.3894273454|1202.3521663663|1202.3874952842
2024-11-12 07:06:00|DCF|1731395160|1202.3881504223|1202.4911144288|1202.3837873363|1202.4864155737
2024-11-12 07:07:00|DCF|1731395220|1202.4859027554|1202.5346349408|1202.4808922619|1202.5321074499
2024-11-12 07:08:00|DCF|1731395280|1202.5227267802|1202.6463564334|1202.5227267802|1202.6416166237
2024-11-12 07:09:00|DCF|1731395340|1202.6377931816|1202.6750744471|1202.5431818537|1202.5431818537
2024-11-12 07:10:00|DCF|1731395400|1202.5432160202|1202.5442856657|1202.3001773311|1202.3001773311
2024-11-12 07:11:00|DCF|1731395460|1202.3000689487|1202.3000689487|1202.1305706689|1202.1741932764
2024-11-12 07:12:00|DCF|1731395520|1202.1752790562|1202.3361335769|1202.1752790562|1202.3361335769
2024-11-12 07:13:00|DCF|1731395580|1202.297060883|1202.379432953|1202.297060883|1202.379432953
2024-11-12 07:14:00|DCF|1731395640|1202.3810152428|1202.642751982|1202.3810152428|1202.642751982
2024-11-12 07:15:00|DCF|1731395700|1202.6686482596|1202.7726791889|1202.6686482596|1202.7683475053
2024-11-12 07:16:00|DCF|1731395760|1202.7610765129|1202.9532219507|1202.7610765129|1202.9532219507
2024-11-12 07:17:00|DCF|1731395820|1202.9579391956|1203.0657030204|1202.9579391956|1203.0657030204
2024-11-12 07:18:00|DCF|1731395880|1203.079626472|1203.2995179762|1203.079626472|1203.2995179762
2024-11-12 07:19:00|DCF|1731395940|1203.3106558611|1203.4719240371|1203.3106558611|1203.4719240371
2024-11-12 07:20:00|DCF|1731396000|1203.557552151|1203.8978562151|1203.557552151|1203.8978562151
2024-11-12 07:21:00|DCF|1731396060|1203.9190966091|1204.1312627251|1203.9190966091|1204.1312627251
2024-11-12 07:22:00|DCF|1731396120|1204.134904423|1204.3330675171|1204.134904423|1204.3330675171
2024-11-12 07:23:00|DCF|1731396180|1204.338767687|1204.4783424331|1204.338767687|1204.4783424331
2024-11-12 07:24:00|DCF|1731396240|1204.4918840743|1204.6021736987|1204.4918840743|1204.6021736987
2024-11-12 07:25:00|DCF|1731396300|1204.6032813952|1204.7642358738|1204.6032813952|1204.7642358738
2024-11-12 07:26:00|DCF|1731396360|1204.7711103851|1205.0278847241|1204.7711103851|1205.0278847241
2024-11-12 07:27:00|DCF|1731396420|1205.0718992952|1205.4874539537|1205.0718992952|1205.4874539537
2024-11-12 07:28:00|DCF|1731396480|1205.5110335672|1206.1496628432|1205.5110335672|1206.1496628432
2024-11-12 07:29:00|DCF|1731396540|1206.1565021632|1206.2961325822|1206.1565021632|1206.2961325822
2024-11-12 07:30:00|DCF|1731396600|1206.31602615|1206.8736614542|1206.31602615|1206.8736614542
2024-11-12 07:31:00|DCF|1731396660|1206.8992876187|1207.3207361925|1206.8992876187|1207.3207361925
2024-11-12 07:32:00|DCF|1731396720|1207.4196273865|1207.632420299|1207.4196273865|1207.632420299
2024-11-12 07:33:00|DCF|1731396780|1207.6336651135|1207.7695874791|1207.6336651135|1207.7661287941
2024-11-12 07:34:00|DCF|1731396840|1207.7741909546|1207.9375633608|1207.7741909546|1207.9375633608
2024-11-12 07:35:00|DCF|1731396900|1207.9355188248|1208.0948890274|1207.9355188248|1208.0948890274
2024-11-12 07:36:00|DCF|1731396960|1208.0958893204|1208.2080235711|1208.0868439114|1208.2080235711
2024-11-12 07:37:00|DCF|1731397020|1208.2119494189|1208.3962415653|1208.2119494189|1208.3962415653
2024-11-12 07:38:00|DCF|1731397080|1208.4024138966|1208.5035406624|1208.4024138966|1208.5035406624
2024-11-12 07:39:00|DCF|1731397140|1208.5304039746|1208.5859938132|1208.4881718885|1208.5859938132
2024-11-12 07:40:00|DCF|1731397200|1208.5880989885|1208.6540937775|1208.5880989885|1208.652471116
2024-11-12 07:41:00|DCF|1731397260|1208.6526333555|1208.7554993007|1208.6526333555|1208.7554993007
2024-11-12 07:42:00|DCF|1731397320|1208.755796191|1208.8714377278|1208.7544095386|1208.8714377278
2024-11-12 07:43:00|DCF|1731397380|1208.9098286527|1209.1633497793|1208.9098286527|1209.1633497793
2024-11-12 07:44:00|DCF|1731397440|1209.1639614606|1209.2438758595|1209.1639614606|1209.2400923413
2024-11-12 07:45:00|DCF|1731397500|1209.3750175571|1209.5154838884|1209.3750175571|1209.5154838884
2024-11-12 07:46:00|DCF|1731397560|1209.519613659|1209.5478720415|1209.5104302985|1209.5396822182
2024-11-12 07:47:00|DCF|1731397620|1209.5461532047|1209.5565725874|1209.3608280662|1209.3749475248
2024-11-12 07:48:00|DCF|1731397680|1209.3762119149|1209.3762119149|1209.3419245117|1209.3744947812
2024-11-12 07:49:00|DCF|1731397740|1209.3659043095|1209.3824649414|1209.2546198155|1209.2546198155
2024-11-12 07:50:00|DCF|1731397800|1209.2616963883|1209.2961976323|1209.1830758459|1209.1830758459
2024-11-12 07:51:00|DCF|1731397860|1209.1815866867|1209.2556819737|1209.18135023|1209.2556819737
2024-11-12 07:52:00|DCF|1731397920|1209.2543802623|1209.315376091|1209.2429384272|1209.315376091
2024-11-12 07:53:00|DCF|1731397980|1209.3147094323|1209.3422255287|1209.3147094323|1209.3386312063
2024-11-12 07:54:00|DCF|1731398040|1209.341438883|1209.3619270667|1209.2393707312|1209.2677831575
2024-11-12 07:55:00|DCF|1731398100|1209.2669830733|1209.3335667045|1209.2669830733|1209.3316489476
2024-11-12 07:56:00|DCF|1731398160|1209.3334541684|1209.45262569|1209.3334541684|1209.4485512652
2024-11-12 07:57:00|DCF|1731398220|1209.4597974176|1209.5533259012|1209.4597974176|1209.5533259012
2024-11-12 07:58:00|DCF|1731398280|1209.5968556214|1209.784828423|1209.5968556214|1209.784828423
2024-11-12 07:59:00|DCF|1731398340|1209.7886954654|1209.905515954|1209.7886954654|1209.905515954
2024-11-12 08:00:00|DCF|1731398400|1209.9093866629|1210.0532115315|1209.9093866629|1210.0532115315
2024-11-12 08:01:00|DCF|1731398460|1210.0639462311|1210.2353869732|1210.0639462311|1210.2300176974
2024-11-12 08:02:00|DCF|1731398520|1210.2343887492|1210.5125018095|1210.2343887492|1210.5125018095
2024-11-12 08:03:00|DCF|1731398580|1210.5248102365|1210.6873316909|1210.5248102365|1210.6873316909
2024-11-12 08:04:00|DCF|1731398640|1210.6865438077|1210.8523846742|1210.6865438077|1210.8523846742
2024-11-12 08:05:00|DCF|1731398700|1210.919376251|1211.0206877414|1210.919376251|1211.0152633293
2024-11-12 08:06:00|DCF|1731398760|1211.0325138129|1211.1195907747|1211.0325138129|1211.1195907747
2024-11-12 08:07:00|DCF|1731398820|1211.1398540614|1211.310020632|1211.1398540614|1211.310020632
2024-11-12 08:08:00|DCF|1731398880|1211.3355841446|1211.4808719325|1211.3355841446|1211.4808719325
2024-11-12 08:09:00|DCF|1731398940|1211.4845474941|1211.5376615367|1211.4845474941|1211.5376615367
2024-11-12 08:10:00|DCF|1731399000|1211.577696546|1211.7178843405|1211.577696546|1211.7178843405
2024-11-12 08:11:00|DCF|1731399060|1211.7327040207|1211.8077265049|1211.7327040207|1211.8077265049
2024-11-12 08:12:00|DCF|1731399120|1211.8207716469|1212.0029973253|1211.8207716469|1212.0029973253
2024-11-12 08:13:00|DCF|1731399180|1212.0160742593|1212.1571737124|1212.0160742593|1212.1571737124
2024-11-12 08:14:00|DCF|1731399240|1212.1629182108|1212.2109404745|1212.1216717619|1212.1216717619
2024-11-12 08:15:00|DCF|1731399300|1212.1045743175|1212.1175447057|1212.1045743175|1212.1064403199
2024-11-12 08:16:00|DCF|1731399360|1212.1052218292|1212.1893522716|1212.1045930489|1212.1893522716
2024-11-12 08:17:00|DCF|1731399420|1212.1893765916|1212.2229975852|1212.186101763|1212.2125278869
2024-11-12 08:18:00|DCF|1731399480|1212.208853378|1212.2257182567|1212.1965761988|1212.19781243
2024-11-12 08:19:00|DCF|1731399540|1212.205299442|1212.2385716313|1212.1893781065|1212.1952620589
2024-11-12 08:20:00|DCF|1731399600|1212.2293523854|1212.2774097912|1212.2293523854|1212.2774097912
2024-11-12 08:21:00|DCF|1731399660|1212.2763471385|1212.2980668791|1212.2763471385|1212.296995914
2024-11-12 08:22:00|DCF|1731399720|1212.2980936749|1212.3166277329|1212.2707670468|1212.2707670468
2024-11-12 08:23:00|DCF|1731399780|1212.2713835308|1212.2912305493|1212.1726084882|1212.1900391037
2024-11-12 08:24:00|DCF|1731399840|1212.1999786562|1212.2233957766|1212.1840577854|1212.1876564446
2024-11-12 08:25:00|DCF|1731399900|1212.1877161809|1212.2114446293|1212.0495842309|1212.0495842309
2024-11-12 08:26:00|DCF|1731399960|1212.0500469141|1212.0500469141|1211.9239986746|1211.9239986746
2024-11-12 08:27:00|DCF|1731400020|1211.9141896983|1211.9141896983|1211.542832361|1211.542832361
2024-11-12 08:28:00|DCF|1731400080|1211.4931632055|1212.0670865235|1211.4931632055|1212.0361210378
2024-11-12 08:29:00|DCF|1731400140|1212.0248156097|1212.08091869|1212.0091474083|1212.0778466212
2024-11-12 08:30:00|DCF|1731400200|1212.0759755234|1212.0759755234|1211.9645745628|1212.0539773858
2024-11-12 08:31:00|DCF|1731400260|1212.0577088916|1212.0711526713|1212.0507142455|1212.0711526713
2024-11-12 08:32:00|DCF|1731400320|1212.0503076337|1212.0503076337|1211.9952302149|1211.9952302149
2024-11-12 08:33:00|DCF|1731400380|1211.9954106039|1212.0043684964|1211.9630925166|1211.9838806021
2024-11-12 08:34:00|DCF|1731400440|1211.984152809|1212.0434645216|1211.984152809|1212.0410286159
2024-11-12 08:35:00|DCF|1731400500|1212.0356360007|1212.0400866009|1211.8612074636|1211.8612074636
2024-11-12 08:36:00|DCF|1731400560|1211.8113973803|1211.8353784911|1211.8002475597|1211.827515144
2024-11-12 08:37:00|DCF|1731400620|1211.8253740773|1211.8518602271|1211.8204900055|1211.8518602271
2024-11-12 08:38:00|DCF|1731400680|1211.8539184797|1211.9002977013|1211.8539184797|1211.9002977013
2024-11-12 08:39:00|DCF|1731400740|1211.9082021207|1212.0227370865|1211.9082021207|1212.0227370865
2024-11-12 08:40:00|DCF|1731400800|1212.022312118|1212.0744327005|1212.0207313143|1212.0744327005
2024-11-12 08:41:00|DCF|1731400860|1212.0716152948|1212.1220057911|1212.0113774168|1212.1220057911
2024-11-12 08:42:00|DCF|1731400920|1212.1242870829|1212.2143521861|1212.1242870829|1212.2143521861
2024-11-12 08:43:00|DCF|1731400980|1212.2153219395|1212.342533188|1212.2153219395|1212.3421381245
2024-11-12 08:44:00|DCF|1731401040|1212.3432885498|1212.3755383068|1212.3175686748|1212.3193668468
2024-11-12 08:45:00|DCF|1731401100|1212.3111292081|1212.3281865078|1212.309633581|1212.3241896465
2024-11-12 08:46:00|DCF|1731401160|1212.3438803521|1212.3915531735|1212.3308606954|1212.3915531735
2024-11-12 08:47:00|DCF|1731401220|1212.3944108794|1212.4760034645|1212.3943022431|1212.4760034645
2024-11-12 08:48:00|DCF|1731401280|1212.4782255785|1212.603446571|1212.4782255785|1212.6005917923
2024-11-12 08:49:00|DCF|1731401340|1212.6139758385|1212.9572327538|1212.6139758385|1212.9572327538
2024-11-12 08:50:00|DCF|1731401400|1212.9573555351|1213.0471477017|1212.9573555351|1213.01922845
2024-11-12 08:51:00|DCF|1731401460|1213.0198778868|1213.0455528546|1213.0195521161|1213.0455528546
2024-11-12 08:52:00|DCF|1731401520|1213.0522429653|1213.1750976712|1213.0522429653|1213.1273232278
2024-11-12 08:53:00|DCF|1731401580|1213.2115301806|1213.2779137037|1213.2115301806|1213.2779137037
2024-11-12 08:54:00|DCF|1731401640|1213.2768364679|1213.5308674804|1213.2768364679|1213.5308674804
2024-11-12 08:55:00|DCF|1731401700|1213.6102209792|1213.81506881|1213.6078218455|1213.81506881
2024-11-12 08:56:00|DCF|1731401760|1213.82692172|1213.9353358285|1213.82692172|1213.9353358285
2024-11-12 08:57:00|DCF|1731401820|1213.9392264437|1214.0199243941|1213.855594118|1214.0199243941
2024-11-12 08:58:00|DCF|1731401880|1214.097573088|1214.4883010766|1214.097573088|1214.4883010766
2024-11-12 08:59:00|DCF|1731401940|1214.4957835839|1215.0768251859|1214.4957835839|1215.0768251859
2024-11-12 09:00:00|DCF|1731402000|1215.0798022659|1215.3512409074|1215.0798022659|1215.3512409074
2024-11-12 09:01:00|DCF|1731402060|1215.3782196002|1215.6508162057|1215.3782196002|1215.6508162057
2024-11-12 09:02:00|DCF|1731402120|1215.7181821913|1215.9753725654|1215.7181821913|1215.9753725654
2024-11-12 09:03:00|DCF|1731402180|1216.0409244892|1216.7156062159|1216.0409244892|1216.7156062159
2024-11-12 09:04:00|DCF|1731402240|1216.7177446903|1217.0070491992|1216.7177446903|1217.0070491992
2024-11-12 09:05:00|DCF|1731402300|1217.0142654679|1217.3910645479|1217.0142654679|1217.3910645479
2024-11-12 09:06:00|DCF|1731402360|1217.3820154662|1217.5503225747|1217.3820154662|1217.5503225747
2024-11-12 09:07:00|DCF|1731402420|1217.6197413046|1217.7881481466|1217.6197413046|1217.7881481466
2024-11-12 09:08:00|DCF|1731402480|1217.7938463803|1218.1412096258|1217.7938463803|1218.1412096258
2024-11-12 09:09:00|DCF|1731402540|1218.1505508041|1218.2756034656|1218.1019832505|1218.2756034656
2024-11-12 09:10:00|DCF|1731402600|1218.3401155568|1218.3579228111|1218.1894132806|1218.1894132806
2024-11-12 09:11:00|DCF|1731402660|1218.1645678565|1218.1645678565|1218.1001259097|1218.1531406624
2024-11-12 09:12:00|DCF|1731402720|1218.1586440301|1218.1710968929|1218.036704038|1218.1710968929
2024-11-12 09:13:00|DCF|1731402780|1218.1333438653|1218.2308259483|1218.1026330342|1218.2247289592
2024-11-12 09:14:00|DCF|1731402840|1218.2240230462|1218.2427887331|1218.1768082207|1218.2345877203
2024-11-12 09:15:00|DCF|1731402900|1218.2316053961|1218.2609891877|1218.1840600684|1218.2259485623
2024-11-12 09:16:00|DCF|1731402960|1218.2207693518|1218.2207693518|1218.0502412756|1218.0502412756
2024-11-12 09:17:00|DCF|1731403020|1218.0321145486|1218.0321145486|1217.8800398759|1217.9007561524
2024-11-12 09:18:00|DCF|1731403080|1217.9078610804|1218.074178771|1217.8276814876|1218.074178771
2024-11-12 09:19:00|DCF|1731403140|1218.0581056058|1218.0581056058|1218.021424645|1218.0248197433
2024-11-12 09:20:00|DCF|1731403200|1218.0039348761|1218.0039348761|1217.9730036767|1217.9730036767
2024-11-12 09:21:00|DCF|1731403260|1217.9645954624|1217.9645954624|1217.9021553171|1217.9021553171
2024-11-12 09:22:00|DCF|1731403320|1217.8977319013|1217.8977319013|1217.8847295965|1217.8850862941
2024-11-12 09:23:00|DCF|1731403380|1217.8815086359|1217.8815086359|1217.8682418114|1217.8682418114
2024-11-12 09:24:00|DCF|1731403440|1217.8696143014|1217.8738476341|1217.8505861925|1217.8658848604
2024-11-12 09:25:00|DCF|1731403500|1217.8738594983|1217.8777793401|1217.6843593951|1217.6843593951
2024-11-12 09:26:00|DCF|1731403560|1217.6137302017|1217.6201370399|1217.5772762978|1217.6182998819
2024-11-12 09:27:00|DCF|1731403620|1217.6172428589|1217.8638435182|1217.6078583765|1217.8638435182
2024-11-12 09:28:00|DCF|1731403680|1217.9041748518|1217.9320062523|1217.8170981229|1217.9233962918
2024-11-12 09:29:00|DCF|1731403740|1217.9225247935|1217.973700351|1217.9225247935|1217.9547778779
2024-11-12 09:30:00|DCF|1731403800|1217.9555134094|1217.9611105403|1217.9352987442|1217.9483064306
2024-11-12 09:31:00|DCF|1731403860|1217.9572058914|1217.9765411497|1217.9323077507|1217.9365397461
2024-11-12 09:32:00|DCF|1731403920|1217.9295138138|1218.0020003289|1217.9295138138|1218.0020003289
2024-11-12 09:33:00|DCF|1731403980|1217.9999074282|1218.010727631|1217.9586072348|1217.9595283415
2024-11-12 09:34:00|DCF|1731404040|1217.9591881975|1218.023890391|1217.9351028428|1217.9351028428
2024-11-12 09:35:00|DCF|1731404100|1217.9348000273|1218.2488222132|1217.8844582918|1218.2488222132
2024-11-12 09:36:00|DCF|1731404160|1218.2030253529|1218.2488062929|1218.1989922569|1218.2478006976
2024-11-12 09:37:00|DCF|1731404220|1218.2538901649|1218.2979099858|1218.2538901649|1218.2979099858
2024-11-12 09:38:00|DCF|1731404280|1218.2729624435|1218.2729624435|1218.2119655167|1218.2119655167
2024-11-12 09:39:00|DCF|1731404340|1218.2167503464|1218.2167503464|1217.8769556883|1217.8769556883
2024-11-12 09:40:00|DCF|1731404400|1217.7214851359|1217.7214851359|1217.4786245482|1217.4786245482
2024-11-12 09:41:00|DCF|1731404460|1217.4514817213|1217.4514817213|1217.1911464281|1217.1993999598
2024-11-12 09:42:00|DCF|1731404520|1217.1867854942|1217.1867854942|1216.9292006432|1216.9292006432
2024-11-12 09:43:00|DCF|1731404580|1216.9216843535|1216.922837445|1216.8516322357|1216.8516322357
2024-11-12 09:44:00|DCF|1731404640|1216.7885554807|1216.7885554807|1216.7020355083|1216.7020355083
2024-11-12 09:45:00|DCF|1731404700|1216.6985923857|1216.6985923857|1216.1911875609|1216.1911875609
2024-11-12 09:46:00|DCF|1731404760|1216.1692077731|1216.1692077731|1215.8323937397|1215.8323937397
2024-11-12 09:47:00|DCF|1731404820|1215.8241919227|1215.8241919227|1215.5697573647|1215.5697573647
2024-11-12 09:48:00|DCF|1731404880|1215.3726713572|1215.3726713572|1214.3311765369|1214.3311765369
2024-11-12 09:49:00|DCF|1731404940|1214.2763798318|1214.2763798318|1211.3980173612|1211.3980173612
2024-11-12 09:50:00|DCF|1731405000|1211.3011110684|1211.3011110684|1210.0250104267|1210.0250104267
2024-11-12 09:51:00|DCF|1731405060|1209.9882060229|1209.9882060229|1208.6564857515|1208.6564857515
2024-11-12 09:52:00|DCF|1731405120|1208.5965521059|1208.5965521059|1208.1049159116|1208.1049159116
2024-11-12 09:53:00|DCF|1731405180|1208.0149967831|1208.0149967831|1207.7327984049|1207.7327984049
2024-11-12 09:54:00|DCF|1731405240|1207.7224658104|1207.7224658104|1207.1964312022|1207.1964312022
2024-11-12 09:55:00|DCF|1731405300|1207.1206834164|1207.1206834164|1206.8571508816|1206.8571508816
2024-11-12 09:56:00|DCF|1731405360|1206.8369387296|1206.8369387296|1206.5199665854|1206.5199665854
2024-11-12 09:57:00|DCF|1731405420|1206.5033705947|1206.5033705947|1206.1102042778|1206.1102042778
2024-11-12 09:58:00|DCF|1731405480|1205.9944225157|1205.9944225157|1205.4600205901|1205.4600205901
2024-11-12 09:59:00|DCF|1731405540|1205.4440628097|1205.4440628097|1204.7722483437|1204.7722483437
2024-11-12 10:00:00|DCF|1731405600|1204.7345175573|1204.7345175573|1203.2512746541|1203.2512746541
2024-11-12 10:01:00|DCF|1731405660|1203.1061348337|1203.1061348337|1201.6303070833|1201.6303070833
2024-11-12 10:02:00|DCF|1731405720|1201.5044839706|1201.5044839706|1200.7059269463|1200.7059269463
2024-11-12 10:03:00|DCF|1731405780|1200.6199079042|1200.6199079042|1199.2963088749|1199.2963088749
2024-11-12 10:04:00|DCF|1731405840|1199.2433049905|1199.2433049905|1198.1739180575|1198.1739180575
2024-11-12 10:05:00|DCF|1731405900|1198.1139475977|1198.1139475977|1195.2564435971|1195.2564435971
2024-11-12 10:06:00|DCF|1731405960|1195.1273327922|1195.1273327922|1193.3717927244|1193.3717927244
2024-11-12 10:07:00|DCF|1731406020|1193.2279081089|1193.2279081089|1186.7191219216|1186.7191219216
2024-11-12 10:08:00|DCF|1731406080|1185.1070104249|1185.1070104249|1181.3943826549|1181.3943826549
2024-11-12 10:09:00|DCF|1731406140|1181.320519941|1181.320519941|1179.1712671595|1179.1712671595
2024-11-12 10:10:00|DCF|1731406200|1179.1016400524|1179.1016400524|1177.7587879034|1177.7587879034
2024-11-12 10:11:00|DCF|1731406260|1177.7123933967|1177.7123933967|1177.1209550496|1177.1209550496
2024-11-12 10:12:00|DCF|1731406320|1177.1132794278|1177.1132794278|1176.5736034225|1176.6019122937
2024-11-12 10:13:00|DCF|1731406380|1176.5077912769|1176.5077912769|1176.1897796135|1176.1905461752
2024-11-12 10:14:00|DCF|1731406440|1176.1812221775|1176.1812221775|1175.9160227455|1175.9160227455
2024-11-12 10:15:00|DCF|1731406500|1175.8821821936|1175.8821821936|1175.6659846634|1175.6805487711
2024-11-12 10:16:00|DCF|1731406560|1175.6688549068|1175.6688549068|1175.4159751634|1175.4547482327
2024-11-12 10:17:00|DCF|1731406620|1175.4276826548|1175.4276826548|1175.1609476798|1175.1609476798
2024-11-12 10:18:00|DCF|1731406680|1175.1597123052|1175.1597123052|1174.9926864033|1174.9926864033
2024-11-12 10:19:00|DCF|1731406740|1174.975943864|1174.975943864|1174.7096381591|1174.7096381591
2024-11-12 10:20:00|DCF|1731406800|1174.6775874458|1174.6775874458|1174.4811308721|1174.4811308721
2024-11-12 10:21:00|DCF|1731406860|1174.4715012181|1174.4715012181|1174.1447789668|1174.1447789668
2024-11-12 10:22:00|DCF|1731406920|1174.0905201609|1174.0905201609|1173.931095799|1173.931095799
2024-11-12 10:23:00|DCF|1731406980|1173.8917264315|1173.8917264315|1173.7193504773|1173.7193504773
2024-11-12 10:24:00|DCF|1731407040|1173.7177538791|1173.7177538791|1173.4912569606|1173.4912569606
2024-11-12 10:25:00|DCF|1731407100|1173.4790085208|1173.4790085208|1173.015345898|1173.015345898
2024-11-12 10:26:00|DCF|1731407160|1172.9781878192|1172.9781878192|1172.7143602104|1172.7143602104
2024-11-12 10:27:00|DCF|1731407220|1172.7006558151|1172.7006558151|1172.2670033825|1172.2670033825
2024-11-12 10:28:00|DCF|1731407280|1172.2602542207|1172.2602542207|1171.8091881713|1171.8091881713
2024-11-12 10:29:00|DCF|1731407340|1171.7954081383|1171.7954081383|1171.596521675|1171.596521675
2024-11-12 10:30:00|DCF|1731407400|1171.5929703073|1171.5929703073|1171.3402041161|1171.3402041161
2024-11-12 10:31:00|DCF|1731407460|1171.3307544638|1171.3307544638|1171.0926849503|1171.0926849503
2024-11-12 10:32:00|DCF|1731407520|1171.0786347893|1171.0786347893|1170.8683725544|1170.8683725544
2024-11-12 10:33:00|DCF|1731407580|1170.8641531431|1170.8641531431|1170.6917819958|1170.6917819958
2024-11-12 10:34:00|DCF|1731407640|1170.6765142202|1170.6765142202|1170.3724785158|1170.3724785158
2024-11-12 10:35:00|DCF|1731407700|1170.3709709171|1170.3709709171|1169.975192463|1169.975192463
2024-11-12 10:36:00|DCF|1731407760|1169.9080249082|1169.9080249082|1169.4557305423|1169.4557305423
2024-11-12 10:37:00|DCF|1731407820|1169.4452181577|1169.4452181577|1168.7704793899|1168.7704793899
2024-11-12 10:38:00|DCF|1731407880|1168.6522004602|1168.6522004602|1167.8142516258|1167.8142516258
2024-11-12 10:39:00|DCF|1731407940|1167.7825113119|1167.7825113119|1167.212806176|1167.212806176
2024-11-12 10:40:00|DCF|1731408000|1167.0854716411|1167.0854716411|1166.4985372354|1166.4985372354
2024-11-12 10:41:00|DCF|1731408060|1166.4637024807|1166.4637024807|1165.6959098142|1165.6959098142
2024-11-12 10:42:00|DCF|1731408120|1165.6540378457|1165.6540378457|1164.1401108495|1164.1401108495
2024-11-12 10:43:00|DCF|1731408180|1164.0931416059|1164.0931416059|1162.8467121908|1162.8467121908
2024-11-12 10:44:00|DCF|1731408240|1162.7896713063|1162.7896713063|1162.2938655031|1162.2938655031
2024-11-12 10:45:00|DCF|1731408300|1162.22592361|1162.22592361|1161.3554971761|1161.3554971761
2024-11-12 10:46:00|DCF|1731408360|1161.3111080749|1161.3111080749|1160.5371430622|1160.5371430622
2024-11-12 10:47:00|DCF|1731408420|1160.5143969336|1160.5143969336|1160.2049135904|1160.2049135904
2024-11-12 10:48:00|DCF|1731408480|1160.0958793336|1160.0958793336|1159.2618185431|1159.2618185431
2024-11-12 10:49:00|DCF|1731408540|1159.2369265213|1159.2369265213|1157.8351979893|1157.8351979893
2024-11-12 10:50:00|DCF|1731408600|1157.7759437295|1157.7759437295|1156.2738892737|1156.2738892737
2024-11-12 10:51:00|DCF|1731408660|1155.9577825782|1155.9577825782|1150.810319331|1150.810319331
2024-11-12 10:52:00|DCF|1731408720|1150.5084567007|1150.5084567007|1148.171980507|1148.171980507
2024-11-12 10:53:00|DCF|1731408780|1148.097589839|1148.097589839|1146.9091942979|1146.9091942979
2024-11-12 10:54:00|DCF|1731408840|1146.8466914049|1146.8466914049|1146.3171297174|1146.3171297174
2024-11-12 10:55:00|DCF|1731408900|1146.2395290491|1146.2395290491|1145.7963505115|1145.7963505115
2024-11-12 10:56:00|DCF|1731408960|1145.7753432954|1145.7753432954|1145.3450296675|1145.3450296675
2024-11-12 10:57:00|DCF|1731409020|1145.3405644448|1145.3405644448|1145.1220549718|1145.1220549718
2024-11-12 10:58:00|DCF|1731409080|1145.119241314|1145.119241314|1144.8957121039|1144.8957121039
2024-11-12 10:59:00|DCF|1731409140|1144.8894967134|1144.8894967134|1144.6850680763|1144.6850680763
2024-11-12 11:00:00|DCF|1731409200|1144.6702513188|1144.6702513188|1144.1796284188|1144.1796284188
2024-11-12 11:01:00|DCF|1731409260|1144.128306331|1144.128306331|1143.4355399109|1143.4355399109
2024-11-12 11:02:00|DCF|1731409320|1143.4117708364|1143.4117708364|1143.0920080342|1143.0920080342
2024-11-12 11:03:00|DCF|1731409380|1143.083921537|1143.1326613672|1143.0641772648|1143.0726599243
2024-11-12 11:04:00|DCF|1731409440|1143.0348351062|1143.0348351062|1142.7544749257|1142.7544749257
2024-11-12 11:05:00|DCF|1731409500|1142.7380013546|1142.7380013546|1142.0584218968|1142.0584218968
2024-11-12 11:06:00|DCF|1731409560|1142.0291693166|1142.0291693166|1141.4946167475|1141.4946167475
2024-11-12 11:07:00|DCF|1731409620|1141.4847154217|1141.4847154217|1140.9218221981|1140.9218221981
2024-11-12 11:08:00|DCF|1731409680|1141.0126780174|1141.1099974135|1141.0126780174|1141.0461229922
2024-11-12 11:09:00|DCF|1731409740|1141.0451588481|1141.0451588481|1140.7256880143|1140.7256880143
2024-11-12 11:10:00|DCF|1731409800|1140.706342834|1140.706342834|1140.2203377446|1140.2203377446
2024-11-12 11:11:00|DCF|1731409860|1140.2013187229|1140.2013187229|1139.7786294471|1139.7786294471
2024-11-12 11:12:00|DCF|1731409920|1139.7642296428|1139.7642296428|1139.204975888|1139.204975888
2024-11-12 11:13:00|DCF|1731409980|1139.1957240031|1139.1957240031|1139.0129253714|1139.0936641836
2024-11-12 11:14:00|DCF|1731410040|1139.0748744236|1139.0748744236|1138.8268425409|1138.8268425409
2024-11-12 11:15:00|DCF|1731410100|1138.7970912941|1138.7970912941|1138.4528620599|1138.4528620599
2024-11-12 11:16:00|DCF|1731410160|1138.4380608366|1138.4380608366|1138.0604099037|1138.0604099037
2024-11-12 11:17:00|DCF|1731410220|1138.0447305515|1138.0447305515|1137.778025016|1137.778025016
2024-11-12 11:18:00|DCF|1731410280|1137.7729654066|1137.7729654066|1137.1320080557|1137.1320080557
2024-11-12 11:19:00|DCF|1731410340|1136.8709534786|1136.8709534786|1136.6885984002|1136.6885984002
2024-11-12 11:20:00|DCF|1731410400|1136.7238286072|1136.7238286072|1136.5561329116|1136.5561329116
2024-11-12 11:21:00|DCF|1731410460|1136.5031289252|1136.5031289252|1136.4136691113|1136.4673100846
2024-11-12 11:22:00|DCF|1731410520|1136.382054564|1136.382054564|1136.05948903|1136.05948903
2024-11-12 11:23:00|DCF|1731410580|1136.0553746472|1136.0553746472|1135.8540575807|1135.8547151981
2024-11-12 11:24:00|DCF|1731410640|1135.8600197529|1135.8600197529|1135.7070936161|1135.7074563104
2024-11-12 11:25:00|DCF|1731410700|1135.7136821862|1135.7136821862|1135.4780680227|1135.50262855
2024-11-12 11:26:00|DCF|1731410760|1135.5066428389|1135.5066428389|1135.3586639384|1135.3892691132
2024-11-12 11:27:00|DCF|1731410820|1135.3848320228|1135.3848320228|1135.258327893|1135.258327893
2024-11-12 11:28:00|DCF|1731410880|1135.2595871002|1135.2595871002|1135.0996409015|1135.1069503427
2024-11-12 11:29:00|DCF|1731410940|1135.1098490844|1135.4707872071|1135.105445352|1135.427973098
2024-11-12 11:30:00|DCF|1731411000|1135.426866735|1135.4292334214|1135.2769978841|1135.2769978841
2024-11-12 11:31:00|DCF|1731411060|1135.2784956085|1135.2784956085|1135.128853808|1135.1710034455
2024-11-12 11:32:00|DCF|1731411120|1135.1640640355|1135.1745034831|1135.1171196105|1135.1171196105
2024-11-12 11:33:00|DCF|1731411180|1135.1159137641|1135.1159137641|1134.9520412598|1134.9520412598
2024-11-12 11:34:00|DCF|1731411240|1134.9467335527|1134.9467335527|1134.8544745719|1134.8570033548
2024-11-12 11:35:00|DCF|1731411300|1134.8632065207|1134.8649261469|1134.7940829143|1134.7940829143
2024-11-12 11:36:00|DCF|1731411360|1134.7912312488|1134.7927619505|1134.5404599953|1134.5404599953
2024-11-12 11:37:00|DCF|1731411420|1134.5321890932|1134.5321890932|1134.3066574783|1134.3066574783
2024-11-12 11:38:00|DCF|1731411480|1134.2460938735|1134.2460938735|1134.171284683|1134.1787862771
2024-11-12 11:39:00|DCF|1731411540|1134.1954223391|1134.1954223391|1134.1209205009|1134.1306260349
2024-11-12 11:40:00|DCF|1731411600|1134.1044066127|1134.2195028341|1134.1044066127|1134.2195028341
2024-11-12 11:41:00|DCF|1731411660|1134.2260785543|1134.2847510377|1134.1890925234|1134.2847510377
2024-11-12 11:42:00|DCF|1731411720|1134.2857556992|1135.0406198047|1134.2721387629|1135.0347249797
2024-11-12 11:43:00|DCF|1731411780|1135.0442918586|1135.6991672673|1135.0442918586|1135.6991672673
2024-11-12 11:44:00|DCF|1731411840|1135.7019355185|1135.8720715346|1135.7019355185|1135.871296409
2024-11-12 11:45:00|DCF|1731411900|1135.8959406292|1136.2067112735|1135.8910080841|1136.2067112735
2024-11-12 11:46:00|DCF|1731411960|1136.2321461873|1136.3473431902|1136.2321461873|1136.3232702562
2024-11-12 11:47:00|DCF|1731412020|1136.3268244781|1136.4079567545|1136.3258871074|1136.4079567545
2024-11-12 11:48:00|DCF|1731412080|1136.4111959775|1136.5681985806|1136.4111959775|1136.5681985806
2024-11-12 11:49:00|DCF|1731412140|1136.5691946495|1136.8797166392|1136.5691946495|1136.8797166392
2024-11-12 11:50:00|DCF|1731412200|1136.8868687632|1137.7600956497|1136.8868687632|1137.7600956497
2024-11-12 11:51:00|DCF|1731412260|1137.9549880602|1142.5723657683|1137.9549880602|1142.5723657683
2024-11-12 11:52:00|DCF|1731412320|1142.9971910569|1145.8478328387|1142.9971910569|1145.8478328387
2024-11-12 11:53:00|DCF|1731412380|1146.1340431498|1147.9963943239|1146.1340431498|1147.9963943239
2024-11-12 11:54:00|DCF|1731412440|1148.1811748607|1148.8613891914|1148.1811748607|1148.8613891914
2024-11-12 11:55:00|DCF|1731412500|1149.0563349035|1149.7797867562|1149.0563349035|1149.7360292979
2024-11-12 11:56:00|DCF|1731412560|1149.769006172|1150.0739475236|1149.769006172|1150.0651806778
2024-11-12 11:57:00|DCF|1731412620|1150.0862427812|1150.0932502221|1149.965539056|1150.0213077101
2024-11-12 11:58:00|DCF|1731412680|1150.0119963579|1150.0765673563|1149.9589577629|1149.9589577629
2024-11-12 11:59:00|DCF|1731412740|1149.9727148214|1149.9857515647|1149.9476099794|1149.9857515647
2024-11-12 12:00:00|DCF|1731412800|1150.0013743038|1150.1431314518|1150.0010893201|1150.1431314518
2024-11-12 12:01:00|DCF|1731412860|1150.1545372213|1150.3830893117|1150.1545372213|1150.3830893117
2024-11-12 12:02:00|DCF|1731412920|1150.384943336|1150.4333760871|1150.330431074|1150.3318294412
2024-11-12 12:03:00|DCF|1731412980|1150.3417855614|1150.556902267|1150.3146888755|1150.556902267
2024-11-12 12:04:00|DCF|1731413040|1150.5634474373|1150.5791024536|1150.4180190185|1150.4610522081
2024-11-12 12:05:00|DCF|1731413100|1150.4462449882|1150.4463369643|1150.418456613|1150.4463355362
2024-11-12 12:06:00|DCF|1731413160|1150.4464642523|1150.5627252584|1150.4438241577|1150.5292220888
2024-11-12 12:07:00|DCF|1731413220|1150.5297776286|1150.5618599672|1150.5273675127|1150.5481211321
2024-11-12 12:08:00|DCF|1731413280|1150.5467500776|1150.5478702638|1150.3619586428|1150.3619586428
2024-11-12 12:09:00|DCF|1731413340|1150.3611486938|1150.3872148524|1150.3429374642|1150.3872148524
2024-11-12 12:10:00|DCF|1731413400|1150.3908369245|1150.5992726406|1150.3908369245|1150.5992726406
2024-11-12 12:11:00|DCF|1731413460|1150.6034773027|1150.7737433667|1150.6034773027|1150.7737433667
2024-11-12 12:12:00|DCF|1731413520|1150.7889788479|1151.0133141746|1150.7889788479|1151.0111887333
2024-11-12 12:13:00|DCF|1731413580|1150.9738704028|1151.0448096806|1150.9400637798|1150.9527126408
2024-11-12 12:14:00|DCF|1731413640|1150.9604262574|1151.1648341609|1150.9604262574|1151.1648341609
2024-11-12 12:15:00|DCF|1731413700|1151.1735083814|1151.3413697477|1151.1735083814|1151.3413697477
2024-11-12 12:16:00|DCF|1731413760|1151.3478397936|1151.6223800077|1151.3478397936|1151.6223800077
2024-11-12 12:17:00|DCF|1731413820|1151.6508143962|1151.9600721689|1151.6508143962|1151.9600721689
2024-11-12 12:18:00|DCF|1731413880|1151.9727238293|1152.0087255274|1151.5676886362|1151.5753636773
2024-11-12 12:19:00|DCF|1731413940|1151.4533339712|1151.4652721296|1151.4080137335|1151.4080137335
2024-11-12 12:20:00|DCF|1731414000|1151.4532030243|1151.4642745991|1151.4505004924|1151.4512219008
2024-11-12 12:21:00|DCF|1731414060|1151.4523770011|1151.4794471197|1151.3264250263|1151.3264250263
2024-11-12 12:22:00|DCF|1731414120|1151.3199790556|1151.3199790556|1151.202591831|1151.202591831
2024-11-12 12:23:00|DCF|1731414180|1151.1408581906|1151.1408581906|1151.0139799269|1151.0139799269
2024-11-12 12:24:00|DCF|1731414240|1150.999859141|1150.999859141|1150.8147846739|1150.8147846739
2024-11-12 12:25:00|DCF|1731414300|1150.7918855547|1150.7926196878|1150.4443974214|1150.4443974214
2024-11-12 12:26:00|DCF|1731414360|1150.2771963122|1150.2771963122|1150.0359003632|1150.0359003632
2024-11-12 12:27:00|DCF|1731414420|1150.0351541909|1150.0351541909|1149.7058164661|1149.7058164661
2024-11-12 12:28:00|DCF|1731414480|1149.6848492287|1149.6848492287|1149.4835131893|1149.4835131893
2024-11-12 12:29:00|DCF|1731414540|1149.4630297706|1149.4630297706|1149.023841199|1149.023841199
2024-11-12 12:30:00|DCF|1731414600|1148.9622615763|1148.9622615763|1148.4870604658|1148.4870604658
2024-11-12 12:31:00|DCF|1731414660|1148.4713484279|1148.4713484279|1148.1938033001|1148.1938033001
2024-11-12 12:32:00|DCF|1731414720|1148.1905447527|1148.1905447527|1147.7628476827|1147.7628476827
2024-11-12 12:33:00|DCF|1731414780|1147.7340847532|1147.7340847532|1146.5906696409|1146.5906696409
2024-11-12 12:34:00|DCF|1731414840|1146.5746184547|1146.5746184547|1145.9842902796|1145.9842902796
2024-11-12 12:35:00|DCF|1731414900|1145.9472429787|1145.9472429787|1145.5046491659|1145.5046491659
2024-11-12 12:36:00|DCF|1731414960|1145.4976361948|1145.4976361948|1145.1267095002|1145.1267095002
2024-11-12 12:37:00|DCF|1731415020|1145.0964848427|1145.0964848427|1144.9011035386|1144.9011035386
2024-11-12 12:38:00|DCF|1731415080|1144.8114895084|1144.8114895084|1144.6006014164|1144.6006014164
2024-11-12 12:39:00|DCF|1731415140|1144.4967961194|1144.4967961194|1144.2288146558|1144.2288146558
2024-11-12 12:40:00|DCF|1731415200|1144.2195923834|1144.2195923834|1143.8790918216|1143.8790918216
2024-11-12 12:41:00|DCF|1731415260|1143.8601482107|1143.8601482107|1143.4430193757|1143.4430193757
2024-11-12 12:42:00|DCF|1731415320|1143.4341034395|1143.4341034395|1143.0094950682|1143.0094950682
2024-11-12 12:43:00|DCF|1731415380|1143.0048787968|1143.0048787968|1141.6116616393|1141.6116616393
2024-11-12 12:44:00|DCF|1731415440|1141.5780387832|1141.5780387832|1141.0450199301|1141.0450199301
2024-11-12 12:45:00|DCF|1731415500|1141.023337695|1141.023337695|1140.2753996708|1140.2753996708
2024-11-12 12:46:00|DCF|1731415560|1140.1893052867|1140.1893052867|1139.5976245618|1139.5976245618
2024-11-12 12:47:00|DCF|1731415620|1139.576584018|1139.576584018|1138.4178982829|1138.4178982829
2024-11-12 12:48:00|DCF|1731415680|1138.4105673206|1138.4105673206|1137.7876665808|1137.7876665808
2024-11-12 12:49:00|DCF|1731415740|1137.7731202549|1137.7731202549|1137.3913021137|1137.3913021137
2024-11-12 12:50:00|DCF|1731415800|1137.3800558859|1137.3800558859|1136.635614818|1136.635614818
2024-11-12 12:51:00|DCF|1731415860|1136.6036140362|1136.6036140362|1135.0153003951|1135.0153003951
2024-11-12 12:52:00|DCF|1731415920|1134.9845768559|1134.9845768559|1134.1013205332|1134.1013205332
2024-11-12 12:53:00|DCF|1731415980|1134.0093271709|1134.0093271709|1133.0065933114|1133.0065933114
2024-11-12 12:54:00|DCF|1731416040|1132.9517440646|1132.9517440646|1132.3522722342|1132.3522722342
2024-11-12 12:55:00|DCF|1731416100|1132.2894904703|1132.2894904703|1131.4112401515|1131.4112401515
2024-11-12 12:56:00|DCF|1731416160|1131.3263341357|1131.3263341357|1131.1185350541|1131.1185350541
2024-11-12 12:57:00|DCF|1731416220|1131.1140288444|1131.1140288444|1130.7202847685|1130.7202847685
2024-11-12 12:58:00|DCF|1731416280|1130.7013618846|1130.7013618846|1130.4124800322|1130.4124800322
2024-11-12 12:59:00|DCF|1731416340|1130.3972058079|1130.3972058079|1130.3075938687|1130.3075938687
2024-11-12 13:00:00|DCF|1731416400|1130.301293159|1130.301293159|1130.097662644|1130.097662644
2024-11-12 13:01:00|DCF|1731416460|1130.0901815952|1130.0901815952|1129.8471651537|1129.8471651537
2024-11-12 13:02:00|DCF|1731416520|1129.8385549895|1129.8385549895|1129.4929494707|1129.4929494707
2024-11-12 13:03:00|DCF|1731416580|1129.4025471625|1129.4025471625|1129.0255652392|1129.0255652392
2024-11-12 13:04:00|DCF|1731416640|1129.0137359646|1129.0137359646|1128.3878203159|1128.3878203159
2024-11-12 13:05:00|DCF|1731416700|1128.3099221644|1128.3099221644|1127.7278161968|1127.7278161968
2024-11-12 13:06:00|DCF|1731416760|1127.7187443305|1127.7187443305|1126.9580870956|1126.9580870956
2024-11-12 13:07:00|DCF|1731416820|1126.9537908513|1126.9537908513|1126.3093127266|1126.3093127266
2024-11-12 13:08:00|DCF|1731416880|1126.2974139188|1126.2974139188|1125.9932528772|1125.9932528772
2024-11-12 13:09:00|DCF|1731416940|1125.9880304806|1125.9880304806|1125.4493819953|1125.4493819953
2024-11-12 13:10:00|DCF|1731417000|1125.4252426916|1125.4252426916|1124.9683468453|1124.9683468453
2024-11-12 13:11:00|DCF|1731417060|1124.9327074161|1124.9327074161|1124.6201100657|1124.6201100657
2024-11-12 13:12:00|DCF|1731417120|1124.6133207806|1124.6133207806|1124.4090019693|1124.4090019693
2024-11-12 13:13:00|DCF|1731417180|1124.3727804224|1124.3727804224|1123.922162899|1123.922162899
2024-11-12 13:14:00|DCF|1731417240|1123.9028452729|1123.9028452729|1123.8089536408|1123.8089536408
2024-11-12 13:15:00|DCF|1731417300|1123.798453712|1123.798453712|1123.6409649902|1123.6409649902
2024-11-12 13:16:00|DCF|1731417360|1123.6408978557|1123.6408978557|1123.1374403412|1123.1374403412
2024-11-12 13:17:00|DCF|1731417420|1123.1299097542|1123.1299097542|1122.2763024452|1122.2763024452
2024-11-12 13:18:00|DCF|1731417480|1122.1705769139|1122.1705769139|1121.9054572205|1121.9054572205
2024-11-12 13:19:00|DCF|1731417540|1121.7196565304|1121.7196565304|1121.4843982079|1121.4843982079
2024-11-12 13:20:00|DCF|1731417600|1121.4771755151|1121.4771755151|1121.2923428559|1121.2923428559
2024-11-12 13:21:00|DCF|1731417660|1121.2156727975|1121.2156727975|1121.0896274688|1121.0896274688
2024-11-12 13:22:00|DCF|1731417720|1121.0645613748|1121.0645613748|1120.9083704832|1120.9083704832
2024-11-12 13:23:00|DCF|1731417780|1120.8785618539|1120.8785618539|1120.6929420537|1120.6929420537
2024-11-12 13:24:00|DCF|1731417840|1120.684066161|1120.684066161|1120.5969212101|1120.6032580383
2024-11-12 13:25:00|DCF|1731417900|1120.5996675754|1120.6011727522|1120.3158555453|1120.3158555453
2024-11-12 13:26:00|DCF|1731417960|1120.1141012124|1120.1353896411|1120.0775376064|1120.0775376064
2024-11-12 13:27:00|DCF|1731418020|1120.0774506511|1120.0774506511|1119.9663948449|1119.9663948449
2024-11-12 13:28:00|DCF|1731418080|1119.9564824236|1119.9612324312|1119.9057404334|1119.9301675857
2024-11-12 13:29:00|DCF|1731418140|1119.92456258|1119.92456258|1119.8065164937|1119.8065164937
2024-11-12 13:30:00|DCF|1731418200|1119.7817662288|1119.7817662288|1119.608642934|1119.608642934
2024-11-12 13:31:00|DCF|1731418260|1119.5957303073|1119.5957303073|1119.4732447275|1119.4732447275
2024-11-12 13:32:00|DCF|1731418320|1119.4726548133|1119.4875773459|1119.3256958056|1119.3256958056
2024-11-12 13:33:00|DCF|1731418380|1119.317985541|1119.317985541|1119.0278187405|1119.0278187405
2024-11-12 13:34:00|DCF|1731418440|1119.0232112678|1119.0232112678|1118.8723059854|1118.8723059854
2024-11-12 13:35:00|DCF|1731418500|1118.8598957818|1118.8598957818|1118.7530544245|1118.759700574
2024-11-12 13:36:00|DCF|1731418560|1118.7536588375|1118.7536588375|1118.3493454003|1118.3493454003
2024-11-12 13:37:00|DCF|1731418620|1118.3315647636|1118.3315647636|1117.911447059|1117.911447059
2024-11-12 13:38:00|DCF|1731418680|1117.7924110267|1117.7924110267|1117.550875727|1117.550875727
2024-11-12 13:39:00|DCF|1731418740|1117.4470040838|1117.4470040838|1116.7561563685|1116.7561563685
2024-11-12 13:40:00|DCF|1731418800|1116.7431574236|1116.7431574236|1116.6913725408|1116.6938963583
2024-11-12 13:41:00|DCF|1731418860|1116.6884636507|1116.6884636507|1116.4863999469|1116.4863999469
2024-11-12 13:42:00|DCF|1731418920|1116.4825052877|1116.4825052877|1116.3398521898|1116.3398521898
2024-11-12 13:43:00|DCF|1731418980|1116.3330038255|1116.3330038255|1115.9054273076|1115.9054273076
2024-11-12 13:44:00|DCF|1731419040|1115.8926762537|1115.8926762537|1115.6288433014|1115.6288433014
2024-11-12 13:45:00|DCF|1731419100|1115.6236488695|1115.6236488695|1115.2714891488|1115.2714891488
2024-11-12 13:46:00|DCF|1731419160|1115.2462073089|1115.2462073089|1115.0676616944|1115.0676616944
2024-11-12 13:47:00|DCF|1731419220|1115.0633430539|1115.0633430539|1114.8580028607|1114.8580028607
2024-11-12 13:48:00|DCF|1731419280|1114.8264943309|1114.8264943309|1114.5511931872|1114.5511931872
2024-11-12 13:49:00|DCF|1731419340|1114.5331332802|1114.5331332802|1114.1929038974|1114.1929038974
2024-11-12 13:50:00|DCF|1731419400|1114.1860439379|1114.1860439379|1113.4323951536|1113.4323951536
2024-11-12 13:51:00|DCF|1731419460|1113.3957150111|1113.3957150111|1113.0756351717|1113.0756351717
2024-11-12 13:52:00|DCF|1731419520|1113.0411893288|1113.0411893288|1112.7297507699|1112.7334829828
2024-11-12 13:53:00|DCF|1731419580|1112.7002253268|1112.7002253268|1112.3921282742|1112.3921282742
2024-11-12 13:54:00|DCF|1731419640|1112.3841057091|1112.3841057091|1112.2217085285|1112.2217085285
2024-11-12 13:55:00|DCF|1731419700|1112.20513976|1112.20513976|1111.9249507502|1111.9249507502
2024-11-12 13:56:00|DCF|1731419760|1111.8604185483|1111.8604185483|1111.5888706436|1111.5888706436
2024-11-12 13:57:00|DCF|1731419820|1111.581004328|1111.581004328|1111.3141583484|1111.3141583484
2024-11-12 13:58:00|DCF|1731419880|1111.3167932678|1111.5211132808|1111.3167932678|1111.4892206333
2024-11-12 13:59:00|DCF|1731419940|1111.4878455368|1111.5715980184|1111.4878455368|1111.5715980184
2024-11-12 14:00:00|DCF|1731420000|1111.5793716698|1111.6000786466|1111.5501480193|1111.5501480193
2024-11-12 14:01:00|DCF|1731420060|1111.5540358578|1111.6742951792|1111.552719246|1111.6742951792
2024-11-12 14:02:00|DCF|1731420120|1111.6779811906|1111.8210354565|1111.6779811906|1111.8210354565
2024-11-12 14:03:00|DCF|1731420180|1111.8478016068|1112.0501639946|1111.8478016068|1112.0501639946
2024-11-12 14:04:00|DCF|1731420240|1112.0558698352|1112.2617466774|1112.0558698352|1112.2617466774
2024-11-12 14:05:00|DCF|1731420300|1112.2690815186|1112.4745555229|1112.2690815186|1112.4745555229
2024-11-12 14:06:00|DCF|1731420360|1112.4812453747|1112.6576154922|1112.4463732781|1112.6576154922
2024-11-12 14:07:00|DCF|1731420420|1112.6806909419|1112.9243858407|1112.6806909419|1112.9243858407
2024-11-12 14:08:00|DCF|1731420480|1112.954364813|1113.0906614982|1112.954364813|1113.0906614982
2024-11-12 14:09:00|DCF|1731420540|1113.100345639|1113.3003657229|1113.100345639|1113.3003657229
2024-11-12 14:10:00|DCF|1731420600|1113.3220771507|1113.4310000051|1113.3220771507|1113.4310000051
2024-11-12 14:11:00|DCF|1731420660|1113.5593059824|1113.8413164735|1113.5593059824|1113.8413164735
2024-11-12 14:12:00|DCF|1731420720|1113.8451725428|1113.9624295978|1113.8451725428|1113.9624295978
2024-11-12 14:13:00|DCF|1731420780|1113.9684351617|1114.0011473467|1113.966552271|1113.9963856599
2024-11-12 14:14:00|DCF|1731420840|1113.9962733529|1114.0641640075|1113.9885025989|1114.050819191
2024-11-12 14:15:00|DCF|1731420900|1114.0483724074|1114.0483724074|1114.0294436764|1114.0312703946
2024-11-12 14:16:00|DCF|1731420960|1114.0308297376|1114.0309954821|1113.994103811|1113.9945611106
2024-11-12 14:17:00|DCF|1731421020|1113.9942187161|1113.9951392668|1113.9821422355|1113.9821422355
2024-11-12 14:18:00|DCF|1731421080|1113.9826665924|1114.0032010243|1113.9826665924|1113.9831514977
2024-11-12 14:19:00|DCF|1731421140|1113.9956020996|1114.0161256309|1113.9877187317|1114.0161256309
2024-11-12 14:20:00|DCF|1731421200|1114.0184635958|1114.0446677249|1114.0137141872|1114.0446677249
2024-11-12 14:21:00|DCF|1731421260|1114.0405505365|1114.0576840301|1114.040348885|1114.0536617446
2024-11-12 14:22:00|DCF|1731421320|1114.0558055238|1114.0716705925|1114.0261818948|1114.0261818948
2024-11-12 14:23:00|DCF|1731421380|1114.0249604143|1114.0685108897|1114.0055128052|1114.0685108897
2024-11-12 14:24:00|DCF|1731421440|1114.06853087|1114.0868854245|1114.0156565934|1114.0156565934
2024-11-12 14:25:00|DCF|1731421500|1114.0040551276|1114.0040551276|1113.8917397243|1113.8918401638
2024-11-12 14:26:00|DCF|1731421560|1113.8910109331|1113.8910109331|1113.8004965772|1113.8004965772
2024-11-12 14:27:00|DCF|1731421620|1113.8011035962|1113.8011035962|1113.7269526558|1113.7285653709
2024-11-12 14:28:00|DCF|1731421680|1113.7287781579|1113.7287781579|1113.6096200681|1113.6209790755
2024-11-12 14:29:00|DCF|1731421740|1113.6159641799|1113.7311975324|1113.6088374557|1113.7141951444
2024-11-12 14:30:00|DCF|1731421800|1113.7321936412|1113.7321936412|1113.6858213018|1113.6858213018
2024-11-12 14:31:00|DCF|1731421860|1113.6771804487|1113.7349406363|1113.6713046061|1113.6713046061
2024-11-12 14:32:00|DCF|1731421920|1113.672060155|1113.672060155|1113.5384223446|1113.5384223446
2024-11-12 14:33:00|DCF|1731421980|1113.5367563755|1113.5367563755|1113.3762748835|1113.3762748835
2024-11-12 14:34:00|DCF|1731422040|1113.3390637742|1113.3390637742|1113.190783753|1113.190783753
2024-11-12 14:35:00|DCF|1731422100|1113.1798043122|1113.1798043122|1112.9271795424|1112.9271795424
2024-11-12 14:36:00|DCF|1731422160|1112.9220335277|1112.9220335277|1112.8507365286|1112.8701817175
2024-11-12 14:37:00|DCF|1731422220|1112.8562321373|1112.9978094404|1112.8562321373|1112.9978094404
2024-11-12 14:38:00|DCF|1731422280|1112.9980105826|1113.0655778307|1112.9980105826|1113.0599012071
2024-11-12 14:39:00|DCF|1731422340|1113.1158498701|1113.2917393517|1113.1091134607|1113.2903491531
2024-11-12 14:40:00|DCF|1731422400|1113.2935847486|1113.3604917988|1113.2935847486|1113.3604917988
2024-11-12 14:41:00|DCF|1731422460|1113.3826399693|1113.5340508577|1113.3803542784|1113.5340508577
2024-11-12 14:42:00|DCF|1731422520|1113.5425166493|1113.6273606899|1113.5425166493|1113.6273606899
2024-11-12 14:43:00|DCF|1731422580|1113.638160591|1113.7495137599|1113.638160591|1113.7495137599
2024-11-12 14:44:00|DCF|1731422640|1113.7601849523|1113.8645678543|1113.7601849523|1113.8627243919
2024-11-12 14:45:00|DCF|1731422700|1113.8637955893|1114.113053542|1113.8637955893|1114.0997930973
2024-11-12 14:46:00|DCF|1731422760|1114.1011672916|1114.2587903788|1114.1011672916|1114.2587903788
2024-11-12 14:47:00|DCF|1731422820|1114.2621445545|1114.4246416869|1114.2621445545|1114.4246416869
2024-11-12 14:48:00|DCF|1731422880|1114.4582140954|1114.6382578127|1114.4582140954|1114.6382578127
2024-11-12 14:49:00|DCF|1731422940|1114.712357658|1115.0997394614|1114.712357658|1115.0997394614
2024-11-12 14:50:00|DCF|1731423000|1115.107046216|1116.1029666083|1115.107046216|1116.1029666083
2024-11-12 14:51:00|DCF|1731423060|1116.2003116225|1116.8019497564|1116.2003116225|1116.8019497564
2024-11-12 14:52:00|DCF|1731423120|1116.8497136571|1117.4676161728|1116.8497136571|1117.4676161728
2024-11-12 14:53:00|DCF|1731423180|1117.5540902558|1118.1830249863|1117.5540902558|1118.1830249863
2024-11-12 14:54:00|DCF|1731423240|1118.2552074726|1118.8069182773|1118.2552074726|1118.8069182773
2024-11-12 14:55:00|DCF|1731423300|1118.8682867395|1119.2697167616|1118.8682867395|1119.2697167616
2024-11-12 14:56:00|DCF|1731423360|1119.2906499834|1119.5966612836|1119.2906499834|1119.5966612836
2024-11-12 14:57:00|DCF|1731423420|1119.6139895069|1120.1271001358|1119.6139895069|1120.1271001358
2024-11-12 14:58:00|DCF|1731423480|1120.148323559|1120.2348762224|1120.1424647501|1120.2340938972
2024-11-12 14:59:00|DCF|1731423540|1120.3168608459|1120.6438979745|1120.3168608459|1120.6438979745
2024-11-12 15:00:00|DCF|1731423600|1120.683575635|1120.900312019|1120.683575635|1120.900312019
2024-11-12 15:01:00|DCF|1731423660|1120.9128600908|1121.041105842|1120.9128600908|1121.0318192036
2024-11-12 15:02:00|DCF|1731423720|1121.1289449454|1121.3277962358|1121.1289449454|1121.3277962358
2024-11-12 15:03:00|DCF|1731423780|1121.3138941711|1121.3843457442|1121.3138941711|1121.3679882582
2024-11-12 15:04:00|DCF|1731423840|1121.4367199727|1121.5937429785|1121.4367199727|1121.5852208061
2024-11-12 15:05:00|DCF|1731423900|1121.6456346|1121.6816419557|1121.6266385689|1121.6650430636
2024-11-12 15:06:00|DCF|1731423960|1121.6988074714|1121.8034468038|1121.6879852722|1121.8034468038
2024-11-12 15:07:00|DCF|1731424020|1121.8599614318|1122.0931907308|1121.8599614318|1122.0931907308
2024-11-12 15:08:00|DCF|1731424080|1122.1001617755|1122.1731877938|1122.1001617755|1122.1731877938
2024-11-12 15:09:00|DCF|1731424140|1122.1855165905|1122.2937025973|1122.1855165905|1122.2937025973
2024-11-12 15:10:00|DCF|1731424200|1122.2829460754|1122.3405994431|1122.2829460754|1122.3405994431
2024-11-12 15:11:00|DCF|1731424260|1122.4563251488|1122.4851134146|1122.4091373626|1122.4851134146
2024-11-12 15:12:00|DCF|1731424320|1122.4600684534|1122.5607194894|1122.4600684534|1122.5607194894
2024-11-12 15:13:00|DCF|1731424380|1122.570612041|1122.7766198273|1122.570612041|1122.7766198273
2024-11-12 15:14:00|DCF|1731424440|1122.8307222545|1123.4115804631|1122.8307222545|1123.4115804631
2024-11-12 15:15:00|DCF|1731424500|1123.4163618178|1123.5841555691|1123.4163618178|1123.5841555691
2024-11-12 15:16:00|DCF|1731424560|1123.5892663221|1123.7947009887|1123.5892663221|1123.7947009887
2024-11-12 15:17:00|DCF|1731424620|1124.0211435093|1124.5174518739|1124.0211435093|1124.5174518739
2024-11-12 15:18:00|DCF|1731424680|1124.5313238787|1124.8128474757|1124.5313238787|1124.8128474757
2024-11-12 15:19:00|DCF|1731424740|1124.8151029947|1124.9950973052|1124.8151029947|1124.9950973052
2024-11-12 15:20:00|DCF|1731424800|1125.0054185298|1125.1951264064|1125.0054185298|1125.1951264064
2024-11-12 15:21:00|DCF|1731424860|1125.1981025458|1125.2876597874|1125.1981025458|1125.2876597874
2024-11-12 15:22:00|DCF|1731424920|1125.297139223|1125.3393587074|1125.2926742556|1125.3243080817
2024-11-12 15:23:00|DCF|1731424980|1125.3209059526|1125.3760498484|1125.319594256|1125.3748517161
2024-11-12 15:24:00|DCF|1731425040|1125.3778400841|1125.4422607947|1125.3778400841|1125.4422607947
2024-11-12 15:25:00|DCF|1731425100|1125.4433563022|1125.4807293987|1125.4433563022|1125.4807293987
2024-11-12 15:26:00|DCF|1731425160|1125.4828023513|1125.564351542|1125.4828023513|1125.564351542
2024-11-12 15:27:00|DCF|1731425220|1125.5682596329|1125.6583997946|1125.5682596329|1125.6583997946
2024-11-12 15:28:00|DCF|1731425280|1125.6694554626|1125.7788378443|1125.6694554626|1125.7788378443
2024-11-12 15:29:00|DCF|1731425340|1125.7903728335|1126.2978375954|1125.7903728335|1126.2978375954
2024-11-12 15:30:00|DCF|1731425400|1126.3065480394|1126.3489052246|1126.3065480394|1126.3438833299
2024-11-12 15:31:00|DCF|1731425460|1126.344419888|1126.4603785612|1126.344419888|1126.4581249407
2024-11-12 15:32:00|DCF|1731425520|1126.4559811105|1126.9545483943|1126.4559811105|1126.9545483943
2024-11-12 15:33:00|DCF|1731425580|1126.9823744146|1127.4119046685|1126.9823744146|1127.4119046685
2024-11-12 15:34:00|DCF|1731425640|1127.5888433311|1128.2826165536|1127.5888433311|1128.2826165536
2024-11-12 15:35:00|DCF|1731425700|1128.3262352935|1128.8305187244|1128.3262352935|1128.8305187244
2024-11-12 15:36:00|DCF|1731425760|1128.851416988|1129.0499393536|1128.851416988|1129.0499393536
2024-11-12 15:37:00|DCF|1731425820|1129.1719221233|1129.3616082776|1129.1719221233|1129.3616082776
2024-11-12 15:38:00|DCF|1731425880|1129.3681442931|1129.5963493136|1129.3681442931|1129.5963493136
2024-11-12 15:39:00|DCF|1731425940|1129.604280676|1129.9817283778|1129.604280676|1129.9817283778
2024-11-12 15:40:00|DCF|1731426000|1129.9868086507|1130.1803972272|1129.9868086507|1130.1803972272
2024-11-12 15:41:00|DCF|1731426060|1130.2019372348|1130.2261624193|1130.1865841366|1130.2261624193
2024-11-12 15:42:00|DCF|1731426120|1130.2292672564|1130.3648639198|1130.2262216491|1130.3648639198
2024-11-12 15:43:00|DCF|1731426180|1130.3655374627|1130.4134464346|1130.3655374627|1130.4134464346
2024-11-12 15:44:00|DCF|1731426240|1130.4181027028|1130.4342745429|1130.400791002|1130.400791002
2024-11-12 15:45:00|DCF|1731426300|1130.3957942224|1130.4175464968|1130.3011819615|1130.3011819615
2024-11-12 15:46:00|DCF|1731426360|1130.2609682963|1130.2609682963|1129.1197036316|1129.1197036316
2024-11-12 15:47:00|DCF|1731426420|1129.0814120976|1129.1159790905|1128.9572331529|1128.9572331529
2024-11-12 15:48:00|DCF|1731426480|1128.9513812257|1128.9513812257|1128.8819485648|1128.8819485648
2024-11-12 15:49:00|DCF|1731426540|1128.9415677641|1129.0258925054|1128.9320560406|1129.0258925054
2024-11-12 15:50:00|DCF|1731426600|1129.024844222|1129.029024479|1129.0103794665|1129.029024479
2024-11-12 15:51:00|DCF|1731426660|1129.0000341132|1129.0001289371|1128.9838401782|1128.9930122247
2024-11-12 15:52:00|DCF|1731426720|1128.9831477368|1128.9831477368|1128.9236858145|1128.9316438263
2024-11-12 15:53:00|DCF|1731426780|1128.9248292513|1128.9248292513|1128.8997127904|1128.9001151642
2024-11-12 15:54:00|DCF|1731426840|1128.899538576|1128.899538576|1128.7529401525|1128.7529401525
2024-11-12 15:55:00|DCF|1731426900|1128.711888299|1128.711888299|1128.5110243832|1128.5110243832
2024-11-12 15:56:00|DCF|1731426960|1128.4885287551|1128.4885287551|1128.3123608486|1128.3123608486
2024-11-12 15:57:00|DCF|1731427020|1128.3109854711|1128.3109854711|1127.9257793445|1127.9257793445
2024-11-12 15:58:00|DCF|1731427080|1127.7930926706|1127.7930926706|1127.3889083342|1127.3889083342
2024-11-12 15:59:00|DCF|1731427140|1127.3576784707|1127.3576784707|1126.9723731603|1126.9723731603
2024-11-12 16:00:00|DCF|1731427200|1126.9417643507|1126.9417643507|1126.5572185606|1126.5572185606
2024-11-12 16:01:00|DCF|1731427260|1126.5052025878|1126.5052025878|1126.1504139773|1126.1504139773
2024-11-12 16:02:00|DCF|1731427320|1126.0532411657|1126.0532411657|1125.6111731732|1125.6111731732
2024-11-12 16:03:00|DCF|1731427380|1125.6037528299|1125.6037528299|1124.9637255167|1124.9637255167
2024-11-12 16:04:00|DCF|1731427440|1124.9133299403|1124.9133299403|1124.6734908161|1124.6734908161
2024-11-12 16:05:00|DCF|1731427500|1124.6129077401|1124.6129077401|1124.3033235635|1124.3033235635
2024-11-12 16:06:00|DCF|1731427560|1124.1685821049|1124.1685821049|1123.8507348625|1123.8507348625
2024-11-12 16:07:00|DCF|1731427620|1123.8052020473|1123.8052020473|1123.372270435|1123.372270435
2024-11-12 16:08:00|DCF|1731427680|1123.3625223969|1123.3625223969|1122.7316962181|1122.7316962181
2024-11-12 16:09:00|DCF|1731427740|1122.6992385852|1122.6992385852|1121.6907280634|1121.6907280634
2024-11-12 16:10:00|DCF|1731427800|1121.6211897043|1121.6211897043|1120.5591412923|1120.5591412923
2024-11-12 16:11:00|DCF|1731427860|1120.4431603431|1120.4431603431|1119.7960386723|1119.7960386723
2024-11-12 16:12:00|DCF|1731427920|1119.7520597743|1119.7520597743|1119.3131663229|1119.3131663229
2024-11-12 16:13:00|DCF|1731427980|1119.2729856618|1119.2729856618|1118.5762675502|1118.5762675502
2024-11-12 16:14:00|DCF|1731428040|1118.5177070185|1118.5177070185|1117.0031791194|1117.0031791194
2024-11-12 16:15:00|DCF|1731428100|1116.9839022793|1116.9839022793|1116.577660801|1116.577660801
2024-11-12 16:16:00|DCF|1731428160|1116.5650589451|1116.5650589451|1116.1158132482|1116.1158132482
2024-11-12 16:17:00|DCF|1731428220|1115.8935911661|1115.8935911661|1115.0319348068|1115.0319348068
2024-11-12 16:18:00|DCF|1731428280|1115.0134472419|1115.0134472419|1114.558767763|1114.558767763
2024-11-12 16:19:00|DCF|1731428340|1114.5495088831|1114.5495088831|1114.0832444913|1114.0832444913
2024-11-12 16:20:00|DCF|1731428400|1114.0683205758|1114.0683205758|1113.5489158269|1113.5489158269
2024-11-12 16:21:00|DCF|1731428460|1113.5333321175|1113.5333321175|1113.3414389981|1113.3414389981
2024-11-12 16:22:00|DCF|1731428520|1113.3330235875|1113.3330235875|1113.0651406749|1113.0651406749
2024-11-12 16:23:00|DCF|1731428580|1113.0475533795|1113.0475533795|1112.5978506213|1112.5978506213
2024-11-12 16:24:00|DCF|1731428640|1112.5899289253|1112.5899289253|1112.2251078112|1112.2251078112
2024-11-12 16:25:00|DCF|1731428700|1112.2158138934|1112.2158138934|1111.9537014241|1111.9537014241
2024-11-12 16:26:00|DCF|1731428760|1111.9519630202|1111.9519630202|1111.673230884|1111.673230884
2024-11-12 16:27:00|DCF|1731428820|1111.6584334255|1111.6584334255|1111.4151680904|1111.4151680904
2024-11-12 16:28:00|DCF|1731428880|1111.3623257472|1111.3623257472|1111.1140682239|1111.1140682239
2024-11-12 16:29:00|DCF|1731428940|1111.1015074749|1111.1015074749|1110.7646304944|1110.7646304944
2024-11-12 16:30:00|DCF|1731429000|1110.7576720246|1110.7576720246|1110.5577543603|1110.5609557205
2024-11-12 16:31:00|DCF|1731429060|1110.5585656419|1110.5585656419|1110.42276856|1110.42276856
2024-11-12 16:32:00|DCF|1731429120|1110.3943631414|1110.3943631414|1110.2554032902|1110.2561953279
2024-11-12 16:33:00|DCF|1731429180|1110.2576831608|1110.2762246857|1110.2508212846|1110.2508212846
2024-11-12 16:34:00|DCF|1731429240|1110.2492194298|1110.2893702252|1110.2320105722|1110.2393595614
2024-11-12 16:35:00|DCF|1731429300|1110.2340276954|1110.2465400554|1110.1086107444|1110.1086107444
2024-11-12 16:36:00|DCF|1731429360|1110.1040776247|1110.1040776247|1110.0279614978|1110.0279614978
2024-11-12 16:37:00|DCF|1731429420|1110.004375847|1110.004375847|1109.9207132081|1109.9207132081
2024-11-12 16:38:00|DCF|1731429480|1109.9295880225|1109.9487072368|1109.9097339211|1109.9097339211
2024-11-12 16:39:00|DCF|1731429540|1109.907784335|1109.907784335|1109.3708572342|1109.37174789
2024-11-12 16:40:00|DCF|1731429600|1109.368820935|1109.368820935|1109.1887882019|1109.1887882019
2024-11-12 16:41:00|DCF|1731429660|1109.1885017839|1109.1885017839|1108.9923475676|1109.0094758655
2024-11-12 16:42:00|DCF|1731429720|1109.0563628565|1109.1192478233|1109.0506343494|1109.1168555385
2024-11-12 16:43:00|DCF|1731429780|1109.1208327172|1109.132230405|1109.0671340712|1109.0678367929
2024-11-12 16:44:00|DCF|1731429840|1109.126998012|1109.126998012|1109.041047249|1109.0459283389
2024-11-12 16:45:00|DCF|1731429900|1109.0401640484|1109.1617379885|1109.0401640484|1109.1617379885
2024-11-12 16:46:00|DCF|1731429960|1109.1475541384|1109.1475541384|1108.8904097342|1108.8904097342
2024-11-12 16:47:00|DCF|1731430020|1108.8660102274|1109.1127230037|1108.8660102274|1109.1011578845
2024-11-12 16:48:00|DCF|1731430080|1109.0997467463|1109.1825461557|1109.0997467463|1109.1785753008
2024-11-12 16:49:00|DCF|1731430140|1109.1781230038|1109.2667111576|1109.1755684661|1109.2667111576
2024-11-12 16:50:00|DCF|1731430200|1109.2638673129|1109.3411762936|1109.2638673129|1109.338374163
2024-11-12 16:51:00|DCF|1731430260|1109.3326708499|1109.3326708499|1109.2760574363|1109.3095382283
2024-11-12 16:52:00|DCF|1731430320|1109.2968294788|1109.3883008918|1109.2895131559|1109.3514936468
2024-11-12 16:53:00|DCF|1731430380|1109.3494814108|1109.6778862667|1109.3494814108|1109.6778862667
2024-11-12 16:54:00|DCF|1731430440|1109.6873606647|1109.798515625|1109.6873606647|1109.798515625
2024-11-12 16:55:00|DCF|1731430500|1109.7855841471|1109.8816757578|1109.7523688429|1109.8698227656
2024-11-12 16:56:00|DCF|1731430560|1109.8680033752|1109.8979345873|1109.838227925|1109.8924392405
2024-11-12 16:57:00|DCF|1731430620|1109.9059840166|1109.930653522|1109.9028388743|1109.9235206514
2024-11-12 16:58:00|DCF|1731430680|1109.9285990897|1109.9642300593|1109.9285990897|1109.9370350798
2024-11-12 16:59:00|DCF|1731430740|1109.9377096532|1109.9551417536|1109.9103342507|1109.9551417536
2024-11-12 17:00:00|DCF|1731430800|1109.9546272371|1109.9764617473|1109.9357578826|1109.9461975337
2024-11-12 17:01:00|DCF|1731430860|1109.9363179617|1109.9363876483|1109.9182038735|1109.9352344467
2024-11-12 17:02:00|DCF|1731430920|1109.9288568606|1109.9288568606|1109.8871679042|1109.9252737781
2024-11-12 17:03:00|DCF|1731430980|1109.9229697125|1109.9352306924|1109.866709199|1109.8930074029
2024-11-12 17:04:00|DCF|1731431040|1109.8903941335|1110.0795464815|1109.8903941335|1110.0795464815
2024-11-12 17:05:00|DCF|1731431100|1110.0800556975|1110.107846531|1110.0644761125|1110.1060489997
2024-11-12 17:06:00|DCF|1731431160|1110.0981880124|1110.0981880124|1110.0205512421|1110.0239374144
2024-11-12 17:07:00|DCF|1731431220|1110.0257342527|1110.0257342527|1110.0057501472|1110.0090414599
2024-11-12 17:08:00|DCF|1731431280|1110.0099907669|1110.0527040277|1109.9955678013|1110.0527040277
2024-11-12 17:09:00|DCF|1731431340|1110.0498878263|1110.0754685164|1109.9919637691|1110.0754685164
2024-11-12 17:10:00|DCF|1731431400|1110.0959503945|1110.4065306333|1110.0952004988|1110.4065306333
2024-11-12 17:11:00|DCF|1731431460|1110.4467178841|1110.9866545435|1110.4467178841|1110.9866545435
2024-11-12 17:12:00|DCF|1731431520|1111.0354439491|1111.23111165|1111.0354439491|1111.23111165
2024-11-12 17:13:00|DCF|1731431580|1111.2446272912|1111.5687672616|1111.2446272912|1111.5687672616
2024-11-12 17:14:00|DCF|1731431640|1111.5812015061|1112.5585465178|1111.5812015061|1112.5585465178
2024-11-12 17:15:00|DCF|1731431700|1112.57515642|1112.9959434594|1112.57515642|1112.9959434594
2024-11-12 17:16:00|DCF|1731431760|1113.0143117834|1113.5122641102|1113.0143117834|1113.5122641102
2024-11-12 17:17:00|DCF|1731431820|1113.5165181881|1113.9565165959|1113.5165181881|1113.9565165959
2024-11-12 17:18:00|DCF|1731431880|1113.961621793|1114.2032315438|1113.961621793|1114.2032315438
2024-11-12 17:19:00|DCF|1731431940|1114.2211570815|1114.7068868646|1114.2211570815|1114.7068868646
2024-11-12 17:20:00|DCF|1731432000|1114.7248212679|1115.2314576969|1114.7248212679|1115.2314576969
2024-11-12 17:21:00|DCF|1731432060|1115.2450227472|1115.6678950599|1115.2450227472|1115.6678950599
2024-11-12 17:22:00|DCF|1731432120|1115.6768948044|1116.2300152168|1115.6768948044|1116.2300152168
2024-11-12 17:23:00|DCF|1731432180|1116.240651931|1116.7497140346|1116.240651931|1116.7497140346
2024-11-12 17:24:00|DCF|1731432240|1116.7610637193|1117.2354686331|1116.7610637193|1117.2354686331
2024-11-12 17:25:00|DCF|1731432300|1117.2463542611|1117.9707135446|1117.2463542611|1117.9707135446
2024-11-12 17:26:00|DCF|1731432360|1117.9766734683|1118.264181052|1117.9766734683|1118.264181052
2024-11-12 17:27:00|DCF|1731432420|1118.2811661434|1118.6413864688|1118.2811661434|1118.6413864688
2024-11-12 17:28:00|DCF|1731432480|1118.8216423498|1119.1833798789|1118.8216423498|1119.1833798789
2024-11-12 17:29:00|DCF|1731432540|1119.1918170715|1119.3579791342|1119.1918170715|1119.3579791342
2024-11-12 17:30:00|DCF|1731432600|1119.3588988314|1120.5217939524|1119.3588988314|1120.5217939524
2024-11-12 17:31:00|DCF|1731432660|1120.5250564265|1120.7349283408|1120.5250564265|1120.7349283408
2024-11-12 17:32:00|DCF|1731432720|1120.7460139427|1120.940547216|1120.7460139427|1120.940547216
2024-11-12 17:33:00|DCF|1731432780|1121.0536601477|1121.2660481777|1121.0536601477|1121.2660481777
2024-11-12 17:34:00|DCF|1731432840|1121.2725091114|1121.5062013449|1121.2725091114|1121.5062013449
2024-11-12 17:35:00|DCF|1731432900|1121.7082562961|1121.942212821|1121.7082562961|1121.942212821
2024-11-12 17:36:00|DCF|1731432960|1121.9546001864|1122.2887795006|1121.9546001864|1122.2887795006
2024-11-12 17:37:00|DCF|1731433020|1122.2920558247|1122.4001053231|1122.2920558247|1122.4001053231
2024-11-12 17:38:00|DCF|1731433080|1122.4746882073|1122.6003209532|1122.4746882073|1122.6003209532
2024-11-12 17:39:00|DCF|1731433140|1122.615747059|1122.8241703982|1122.615747059|1122.8241703982
2024-11-12 17:40:00|DCF|1731433200|1122.8322737659|1123.0782890212|1122.8322737659|1123.0782890212
2024-11-12 17:41:00|DCF|1731433260|1123.1745182523|1123.4627759117|1123.1745182523|1123.4627759117
2024-11-12 17:42:00|DCF|1731433320|1123.4676498858|1123.6574137275|1123.4676498858|1123.6574137275
2024-11-12 17:43:00|DCF|1731433380|1123.6692355631|1123.9514145732|1123.6692355631|1123.9514145732
2024-11-12 17:44:00|DCF|1731433440|1123.9605742463|1124.0385393746|1123.9605742463|1124.0385393746
2024-11-12 17:45:00|DCF|1731433500|1124.0423183211|1124.2806028997|1124.0423183211|1124.2806028997
2024-11-12 17:46:00|DCF|1731433560|1124.2883485936|1124.3650822423|1124.2883485936|1124.3646697467
2024-11-12 17:47:00|DCF|1731433620|1124.3636943644|1124.4313717033|1124.3636943644|1124.4260477436
2024-11-12 17:48:00|DCF|1731433680|1124.4373051193|1124.4620494802|1124.4373051193|1124.4536697959
2024-11-12 17:49:00|DCF|1731433740|1124.4520486803|1124.5587094744|1124.4520486803|1124.5587094744
2024-11-12 17:50:00|DCF|1731433800|1124.559650906|1124.6466058782|1124.559650906|1124.640285015
2024-11-12 17:51:00|DCF|1731433860|1124.6426341599|1124.6759183548|1124.6426341599|1124.6758492616
2024-11-12 17:52:00|DCF|1731433920|1124.6781769181|1124.8415441608|1124.6781769181|1124.8376064765
2024-11-12 17:53:00|DCF|1731433980|1124.8436684173|1125.1565176312|1124.8436684173|1125.1565176312
2024-11-12 17:54:00|DCF|1731434040|1125.1584634346|1125.1642174824|1125.1177083358|1125.1484921785
2024-11-12 17:55:00|DCF|1731434100|1125.1541941307|1125.1550723539|1125.0872232274|1125.0872232274
2024-11-12 17:56:00|DCF|1731434160|1125.0816774441|1125.1211790254|1125.0725242796|1125.1116685292
2024-11-12 17:57:00|DCF|1731434220|1125.1090202734|1125.1107883966|1125.0130300836|1125.0130300836
2024-11-12 17:58:00|DCF|1731434280|1125.0109152124|1125.01273124|1124.7260722987|1124.7288421228
2024-11-12 17:59:00|DCF|1731434340|1124.7216254306|1124.7216254306|1124.5741320469|1124.6049794399
2024-11-12 18:00:00|DCF|1731434400|1124.602188341|1124.6448962098|1124.5652318835|1124.6448962098
2024-11-12 18:01:00|DCF|1731434460|1124.646074297|1124.7145879714|1124.6332322854|1124.7145879714
2024-11-12 18:02:00|DCF|1731434520|1124.7576207922|1124.7576207922|1124.6793267758|1124.6793267758
2024-11-12 18:03:00|DCF|1731434580|1124.6741057264|1124.6741057264|1124.6588467263|1124.660926404
2024-11-12 18:04:00|DCF|1731434640|1124.6624642266|1124.7273403688|1124.6412309227|1124.7273403688
2024-11-12 18:05:00|DCF|1731434700|1124.7291100957|1124.7291100957|1124.6136050872|1124.6224644693
2024-11-12 18:06:00|DCF|1731434760|1124.6207282383|1124.6233174105|1124.604982937|1124.6057058141
2024-11-12 18:07:00|DCF|1731434820|1124.6044415781|1124.6044415781|1124.5406553614|1124.5406553614
2024-11-12 18:08:00|DCF|1731434880|1124.5394609228|1124.5394609228|1124.5225262324|1124.5227598699
2024-11-12 18:09:00|DCF|1731434940|1124.5243661973|1124.5246864124|1124.4919987129|1124.5246864124
2024-11-12 18:10:00|DCF|1731435000|1124.5379578922|1124.5562074368|1124.5379578922|1124.5559720727
2024-11-12 18:11:00|DCF|1731435060|1124.5571412253|1124.5935986358|1124.5565133109|1124.5926694372
2024-11-12 18:12:00|DCF|1731435120|1124.5925188297|1124.5994106643|1124.5151496653|1124.5151496653
2024-11-12 18:13:00|DCF|1731435180|1124.5145617244|1124.5307667612|1124.5145617244|1124.5294510494
2024-11-12 18:14:00|DCF|1731435240|1124.5061317512|1124.5231482554|1124.4266712552|1124.4310446322
2024-11-12 18:15:00|DCF|1731435300|1124.4210989105|1124.4210989105|1124.4009959194|1124.4010137905
2024-11-12 18:16:00|DCF|1731435360|1124.3997753856|1124.4753852427|1124.3906527994|1124.4753852427
2024-11-12 18:17:00|DCF|1731435420|1124.4781496574|1124.4894072827|1124.4324507311|1124.4337659785
2024-11-12 18:18:00|DCF|1731435480|1124.4330151037|1124.4443388161|1124.4215391825|1124.4443388161
2024-11-12 18:19:00|DCF|1731435540|1124.4515145701|1124.8243666012|1124.4515145701|1124.8047988543
2024-11-12 18:20:00|DCF|1731435600|1124.8010586628|1124.8422305501|1124.8010586628|1124.8270737152
2024-11-12 18:21:00|DCF|1731435660|1124.8270779256|1124.8660071549|1124.8270779256|1124.8642483304
2024-11-12 18:22:00|DCF|1731435720|1124.8647310097|1124.8914422066|1124.8637103845|1124.8911949532
2024-11-12 18:23:00|DCF|1731435780|1124.8917389563|1124.938083973|1124.8917389563|1124.938083973
2024-11-12 18:24:00|DCF|1731435840|1124.9350213083|1125.0414844125|1124.93430041|1125.0414844125
2024-11-12 18:25:00|DCF|1731435900|1125.0479579014|1125.1545877151|1125.0479579014|1125.1545877151
2024-11-12 18:26:00|DCF|1731435960|1125.1554351015|1125.2840404624|1125.1554351015|1125.2840404624
2024-11-12 18:27:00|DCF|1731436020|1125.2849421236|1125.5201695742|1125.2849421236|1125.5201695742
2024-11-12 18:28:00|DCF|1731436080|1125.5276597561|1125.813605193|1125.5276597561|1125.813605193
2024-11-12 18:29:00|DCF|1731436140|1125.8396798523|1126.1154215886|1125.8396798523|1126.1154215886
2024-11-12 18:30:00|DCF|1731436200|1126.1195400506|1126.3864755671|1126.1195400506|1126.3864755671
2024-11-12 18:31:00|DCF|1731436260|1126.4554557873|1126.8499164939|1126.4554557873|1126.8499164939
2024-11-12 18:32:00|DCF|1731436320|1126.8737207445|1127.0350939808|1126.8737207445|1127.0350939808
2024-11-12 18:33:00|DCF|1731436380|1127.0659276775|1127.1810471224|1127.0659276775|1127.1810471224
2024-11-12 18:34:00|DCF|1731436440|1127.193946306|1127.3782019621|1127.193946306|1127.3782019621
2024-11-12 18:35:00|DCF|1731436500|1127.3330132529|1127.7615517559|1127.3330132529|1127.7615517559
2024-11-12 18:36:00|DCF|1731436560|1127.7792655327|1127.9802046161|1127.7378385175|1127.9777532179
2024-11-12 18:37:00|DCF|1731436620|1127.9813675012|1128.4960718964|1127.9813675012|1128.4960718964
2024-11-12 18:38:00|DCF|1731436680|1128.4978964745|1128.6346525822|1128.4978964745|1128.6346525822
2024-11-12 18:39:00|DCF|1731436740|1128.6136661469|1128.8600698073|1128.6133157097|1128.8600698073
2024-11-12 18:40:00|DCF|1731436800|1128.8802173621|1129.0074083541|1128.8802173621|1129.0038135028
2024-11-12 18:41:00|DCF|1731436860|1128.9745922549|1129.1796628174|1128.9745922549|1129.1786999097
2024-11-12 18:42:00|DCF|1731436920|1129.178588278|1129.1982242108|1129.1650649752|1129.1982242108
2024-11-12 18:43:00|DCF|1731436980|1129.2020623648|1129.2495521697|1129.2002250767|1129.2495521697
2024-11-12 18:44:00|DCF|1731437040|1129.2950915603|1129.3002497615|1129.2681818726|1129.2800080405
2024-11-12 18:45:00|DCF|1731437100|1129.2807702747|1129.3655855662|1129.2807702747|1129.3655855662
2024-11-12 18:46:00|DCF|1731437160|1129.3762581716|1129.457356613|1129.3762581716|1129.457356613
2024-11-12 18:47:00|DCF|1731437220|1129.4576568995|1129.6538981242|1129.4576568995|1129.6538981242
2024-11-12 18:48:00|DCF|1731437280|1129.6544047965|1129.717431325|1129.6544047965|1129.717431325
2024-11-12 18:49:00|DCF|1731437340|1129.7279609842|1129.8432080518|1129.7279609842|1129.8432080518
2024-11-12 18:50:00|DCF|1731437400|1129.8464872485|1129.9519277938|1129.8464872485|1129.9519277938
2024-11-12 18:51:00|DCF|1731437460|1129.9538372867|1130.0090896684|1129.9538372867|1130.0090896684
2024-11-12 18:52:00|DCF|1731437520|1130.0095534604|1130.1194230388|1130.0095534604|1130.1194230388
2024-11-12 18:53:00|DCF|1731437580|1130.1308798818|1130.2391910429|1130.1308798818|1130.2358109537
2024-11-12 18:54:00|DCF|1731437640|1130.2365812401|1130.4929797016|1130.2365812401|1130.4929797016
2024-11-12 18:55:00|DCF|1731437700|1130.4974489047|1130.5601600905|1130.4974489047|1130.5601600905
2024-11-12 18:56:00|DCF|1731437760|1130.5618270403|1130.6831863329|1130.5618270403|1130.6831863329
2024-11-12 18:57:00|DCF|1731437820|1130.7088135348|1131.0421507393|1130.7088135348|1131.0421507393
2024-11-12 18:58:00|DCF|1731437880|1131.0539408748|1131.5729459318|1131.0539408748|1131.5729459318
2024-11-12 18:59:00|DCF|1731437940|1131.602023705|1131.8791272319|1131.602023705|1131.8791272319
2024-11-12 19:00:00|DCF|1731438000|1131.9009500382|1132.181208025|1131.9009500382|1132.181208025
2024-11-12 19:01:00|DCF|1731438060|1132.1828365175|1132.4923199394|1132.1828365175|1132.4923199394
2024-11-12 19:02:00|DCF|1731438120|1132.5003788042|1132.7672099295|1132.5003788042|1132.7672099295
2024-11-12 19:03:00|DCF|1731438180|1132.785622958|1133.0213387351|1132.785622958|1133.0213387351
2024-11-12 19:04:00|DCF|1731438240|1133.0244767724|1133.1566983758|1133.0244767724|1133.1566983758
2024-11-12 19:05:00|DCF|1731438300|1133.1584493872|1133.7216935475|1133.1584493872|1133.7216935475
2024-11-12 19:06:00|DCF|1731438360|1133.7263790109|1133.8347590872|1133.7263790109|1133.8347590872
2024-11-12 19:07:00|DCF|1731438420|1133.8393508559|1134.054605428|1133.8393508559|1134.054605428
2024-11-12 19:08:00|DCF|1731438480|1134.061718053|1134.2415982429|1134.061718053|1134.2415982429
2024-11-12 19:09:00|DCF|1731438540|1134.2546222473|1134.4884836124|1134.2546222473|1134.4884836124
2024-11-12 19:10:00|DCF|1731438600|1134.4948387148|1134.702699433|1134.4948387148|1134.702699433
2024-11-12 19:11:00|DCF|1731438660|1134.725234328|1134.9413053919|1134.725234328|1134.9413053919
2024-11-12 19:12:00|DCF|1731438720|1134.9467021191|1135.1721111491|1134.9467021191|1135.1721111491
2024-11-12 19:13:00|DCF|1731438780|1135.1754250139|1135.2698675164|1135.1754250139|1135.2698675164
2024-11-12 19:14:00|DCF|1731438840|1135.3112615028|1135.6849163646|1135.3112615028|1135.6849163646
2024-11-12 19:15:00|DCF|1731438900|1135.737551918|1136.103827728|1135.737551918|1136.103827728
2024-11-12 19:16:00|DCF|1731438960|1136.1590114768|1136.475332412|1136.1590114768|1136.475332412
2024-11-12 19:17:00|DCF|1731439020|1136.495220749|1136.8283267637|1136.495220749|1136.8283267637
2024-11-12 19:18:00|DCF|1731439080|1136.8390053239|1137.0095003751|1136.8390053239|1137.0095003751
2024-11-12 19:19:00|DCF|1731439140|1137.0381510812|1137.8320373313|1137.0381510812|1137.8320373313
2024-11-12 19:20:00|DCF|1731439200|1137.8345794527|1137.994112707|1137.8345794527|1137.994112707
2024-11-12 19:21:00|DCF|1731439260|1138.0214367275|1138.0734031751|1138.0214367275|1138.0734031751
2024-11-12 19:22:00|DCF|1731439320|1138.0826249832|1138.1707003143|1138.0826249832|1138.1707003143
2024-11-12 19:23:00|DCF|1731439380|1138.1741722763|1138.4551041759|1138.1741722763|1138.4551041759
2024-11-12 19:24:00|DCF|1731439440|1138.4614846789|1139.0022972054|1138.4614846789|1139.0022972054
2024-11-12 19:25:00|DCF|1731439500|1138.9823274763|1139.0961739827|1138.9823274763|1139.0961739827
2024-11-12 19:26:00|DCF|1731439560|1139.104615629|1139.2413476189|1139.104615629|1139.2413476189
2024-11-12 19:27:00|DCF|1731439620|1139.2429507056|1139.4976216342|1139.2429507056|1139.4976216342
2024-11-12 19:28:00|DCF|1731439680|1139.4984193866|1139.6539330173|1139.4984193866|1139.6539330173
2024-11-12 19:29:00|DCF|1731439740|1139.654002284|1139.6747353355|1139.6447293744|1139.6723402478
2024-11-12 19:30:00|DCF|1731439800|1139.6818345826|1139.7571860154|1139.6812294565|1139.7571860154
2024-11-12 19:31:00|DCF|1731439860|1139.7497975323|1139.8584861033|1139.7497975323|1139.8576234941
2024-11-12 19:32:00|DCF|1731439920|1139.8615847905|1139.9217742808|1139.8615847905|1139.9209523594
2024-11-12 19:33:00|DCF|1731439980|1139.9368240607|1140.0606805156|1139.9368240607|1140.0606805156
2024-11-12 19:34:00|DCF|1731440040|1140.0636912699|1140.3283617983|1140.0636912699|1140.3283617983
2024-11-12 19:35:00|DCF|1731440100|1140.3291790915|1140.4270333509|1140.2181970423|1140.2306930549
2024-11-12 19:36:00|DCF|1731440160|1140.2279765511|1140.2686999983|1140.2279765511|1140.2686999983
2024-11-12 19:37:00|DCF|1731440220|1140.2983161152|1140.3299131015|1140.2826797082|1140.3299131015
2024-11-12 19:38:00|DCF|1731440280|1140.3425052161|1140.6367018625|1140.3425052161|1140.6367018625
2024-11-12 19:39:00|DCF|1731440340|1140.6476127628|1140.8518270984|1140.6476127628|1140.8518270984
2024-11-12 19:40:00|DCF|1731440400|1140.8577938267|1140.9343328127|1140.8575034697|1140.9343328127
2024-11-12 19:41:00|DCF|1731440460|1140.9472986704|1141.0525751849|1140.9472986704|1141.0525751849
2024-11-12 19:42:00|DCF|1731440520|1141.0529994514|1141.2721795991|1141.0529994514|1141.2721795991
2024-11-12 19:43:00|DCF|1731440580|1141.2755713279|1141.3598369586|1141.2755713279|1141.3598369586
2024-11-12 19:44:00|DCF|1731440640|1141.3796458319|1141.4514148393|1141.3796458319|1141.448537151
2024-11-12 19:45:00|DCF|1731440700|1141.4496656947|1141.5084459488|1141.4496656947|1141.5071918702
2024-11-12 19:46:00|DCF|1731440760|1141.5057858042|1141.5280854974|1141.5057858042|1141.5203772686
2024-11-12 19:47:00|DCF|1731440820|1141.5198968626|1141.5650431263|1141.5198968626|1141.5509666112
2024-11-12 19:48:00|DCF|1731440880|1141.5490647999|1141.5780295561|1141.5487141674|1141.5780295561
2024-11-12 19:49:00|DCF|1731440940|1141.5837817729|1141.5931406777|1141.5423070277|1141.5551534005
2024-11-12 19:50:00|DCF|1731441000|1141.5554319332|1141.6285584308|1141.5554319332|1141.6285584308
2024-11-12 19:51:00|DCF|1731441060|1141.6295708188|1141.6424345515|1141.6295708188|1141.6424345515
2024-11-12 19:52:00|DCF|1731441120|1141.6428818036|1141.9221881141|1141.6428818036|1141.9221881141
2024-11-12 19:53:00|DCF|1731441180|1141.9375878927|1141.9879081073|1141.9375878927|1141.9846919353
2024-11-12 19:54:00|DCF|1731441240|1141.9853796196|1142.0499484125|1141.9842830784|1142.0499484125
2024-11-12 19:55:00|DCF|1731441300|1142.0514353916|1142.0626368156|1142.0421987408|1142.051282398
2024-11-12 19:56:00|DCF|1731441360|1142.0506170903|1142.1074550594|1142.0506170903|1142.1010755611
2024-11-12 19:57:00|DCF|1731441420|1142.1036539127|1142.109127972|1142.0949165916|1142.0969650151
2024-11-12 19:58:00|DCF|1731441480|1142.0970212292|1142.1331249049|1142.0970212292|1142.1148178028
2024-11-12 19:59:00|DCF|1731441540|1142.1144249563|1142.1277311571|1142.1144249563|1142.1269671394
2024-11-12 20:00:00|DCF|1731441600|1142.0370544291|1142.0423273849|1142.0210688146|1142.0423273849
2024-11-12 20:01:00|DCF|1731441660|1142.0435986984|1142.053632619|1141.9982288859|1142.053632619
2024-11-12 20:02:00|DCF|1731441720|1142.0587832678|1142.0657917155|1142.0408685258|1142.0465722136
2024-11-12 20:03:00|DCF|1731441780|1142.0473216139|1142.0950475014|1142.0431785074|1142.0786647723
2024-11-12 20:04:00|DCF|1731441840|1142.076620204|1142.076620204|1141.9102011632|1141.9146725521
2024-11-12 20:05:00|DCF|1731441900|1141.917457092|1141.9552062152|1141.9084866028|1141.9552062152
2024-11-12 20:06:00|DCF|1731441960|1141.9383703424|1141.9768729737|1141.9383703424|1141.9709982001
2024-11-12 20:07:00|DCF|1731442020|1141.9712680902|1142.0601570055|1141.9712680902|1142.0289515832
2024-11-12 20:08:00|DCF|1731442080|1142.0306072042|1142.0406928693|1142.0202963511|1142.0270354563
2024-11-12 20:09:00|DCF|1731442140|1142.0276909103|1142.0350879003|1142.0247935609|1142.0322484619
2024-11-12 20:10:00|DCF|1731442200|1142.031282462|1142.031282462|1141.9774894403|1141.9946771187
2024-11-12 20:11:00|DCF|1731442260|1141.9977529667|1142.0173281058|1141.9777992205|1142.0173281058
2024-11-12 20:12:00|DCF|1731442320|1142.010842515|1142.0162576552|1141.9798915782|1141.9798915782
2024-11-12 20:13:00|DCF|1731442380|1141.9788210313|1141.9797224862|1141.9740397051|1141.9742452899
2024-11-12 20:14:00|DCF|1731442440|1141.9628550588|1141.9628550588|1141.943108394|1141.943108394
2024-11-12 20:15:00|DCF|1731442500|1141.9216096095|1141.9216096095|1141.5490421874|1141.5490421874
2024-11-12 20:16:00|DCF|1731442560|1141.5378937962|1141.5378937962|1140.642551943|1140.642551943
2024-11-12 20:17:00|DCF|1731442620|1140.5427303645|1140.5427303645|1140.3017769338|1140.3017769338
2024-11-12 20:18:00|DCF|1731442680|1140.2815052851|1140.2815052851|1140.1869051443|1140.1869051443
2024-11-12 20:19:00|DCF|1731442740|1140.136783299|1140.136783299|1140.1045762278|1140.1045762278
2024-11-12 20:20:00|DCF|1731442800|1140.1113849668|1140.1113849668|1140.0694766575|1140.0694766575
2024-11-12 20:21:00|DCF|1731442860|1139.9220756674|1139.9220756674|1139.8001521938|1139.8001521938
2024-11-12 20:22:00|DCF|1731442920|1139.7905536539|1139.7905536539|1139.7305816561|1139.7305816561
2024-11-12 20:23:00|DCF|1731442980|1139.7297407088|1139.7297407088|1139.6688462075|1139.6688462075
2024-11-12 20:24:00|DCF|1731443040|1139.6662639331|1139.6662639331|1139.0544503524|1139.0544503524
2024-11-12 20:25:00|DCF|1731443100|1139.0261919355|1139.0261919355|1139.0020260823|1139.002327822
2024-11-12 20:26:00|DCF|1731443160|1139.00006298|1139.00006298|1138.96139944|1138.96139944
2024-11-12 20:27:00|DCF|1731443220|1138.9611395381|1138.9611395381|1138.7763039857|1138.7763039857
2024-11-12 20:28:00|DCF|1731443280|1138.7762526871|1138.7762526871|1138.5167368623|1138.5167368623
2024-11-12 20:29:00|DCF|1731443340|1138.5122053586|1138.5122053586|1138.4214851178|1138.4214851178
2024-11-12 20:30:00|DCF|1731443400|1138.4141561332|1138.4141561332|1138.3676403525|1138.3676403525
2024-11-12 20:31:00|DCF|1731443460|1138.3630177531|1138.3630177531|1138.2988716038|1138.2988716038
2024-11-12 20:32:00|DCF|1731443520|1138.2949156225|1138.2949156225|1138.1939931329|1138.1939931329
2024-11-12 20:33:00|DCF|1731443580|1138.183793796|1138.183793796|1138.0104069091|1138.0104069091
2024-11-12 20:34:00|DCF|1731443640|1138.0085450376|1138.0085450376|1137.7669803082|1137.7669803082
2024-11-12 20:35:00|DCF|1731443700|1137.7657284478|1137.7657284478|1137.6833187642|1137.6833187642
2024-11-12 20:36:00|DCF|1731443760|1137.6769650757|1137.6769650757|1137.6289232961|1137.6397637532
2024-11-12 20:37:00|DCF|1731443820|1137.6066933036|1137.6066933036|1137.536832843|1137.536832843
2024-11-12 20:38:00|DCF|1731443880|1137.5257127656|1137.5257127656|1137.302116994|1137.302116994
2024-11-12 20:39:00|DCF|1731443940|1137.286621678|1137.286621678|1136.9902374592|1136.9902374592
2024-11-12 20:40:00|DCF|1731444000|1136.9823776378|1136.9823776378|1136.9109311371|1136.9109311371
2024-11-12 20:41:00|DCF|1731444060|1136.9112031453|1136.9112031453|1136.8658245051|1136.8658245051
2024-11-12 20:42:00|DCF|1731444120|1136.865183676|1136.865183676|1136.4493197693|1136.5177383936
2024-11-12 20:43:00|DCF|1731444180|1136.5395972228|1136.692387808|1136.5395972228|1136.6903103206
2024-11-12 20:44:00|DCF|1731444240|1136.6912500352|1136.7326459359|1136.6805500647|1136.7326459359
2024-11-12 20:45:00|DCF|1731444300|1136.7326556091|1136.7326556091|1136.6891219405|1136.7186268395
2024-11-12 20:46:00|DCF|1731444360|1136.7213082727|1136.7890726092|1136.7213082727|1136.7890726092
2024-11-12 20:47:00|DCF|1731444420|1136.7896201801|1136.9119566861|1136.7896201801|1136.9119566861
2024-11-12 20:48:00|DCF|1731444480|1136.9104003163|1137.0039692501|1136.8860823039|1137.0039692501
2024-11-12 20:49:00|DCF|1731444540|1137.0296335381|1137.1085569209|1137.0296335381|1137.1022345988
2024-11-12 20:50:00|DCF|1731444600|1137.1126733035|1137.1692743076|1137.0823091302|1137.1313464776
2024-11-12 20:51:00|DCF|1731444660|1137.1411902836|1137.1956904111|1137.1361473993|1137.1953329995
2024-11-12 20:52:00|DCF|1731444720|1137.2059909359|1137.3944345964|1137.2059909359|1137.3944345964
2024-11-12 20:53:00|DCF|1731444780|1137.3949936325|1137.5412044333|1137.3949936325|1137.5412044333
2024-11-12 20:54:00|DCF|1731444840|1137.5609447056|1137.5902977269|1137.5583934395|1137.5857884223
2024-11-12 20:55:00|DCF|1731444900|1137.5862721756|1137.6633091569|1137.5862721756|1137.6633091569
2024-11-12 20:56:00|DCF|1731444960|1137.6599020494|1137.6799220986|1137.640469792|1137.6717078021
2024-11-12 20:57:00|DCF|1731445020|1137.6929616013|1137.7504861597|1137.6929616013|1137.7504861597
2024-11-12 20:58:00|DCF|1731445080|1137.752257947|1137.8072795565|1137.751421652|1137.8072795565
2024-11-12 20:59:00|DCF|1731445140|1137.8102083399|1137.8156636448|1137.7218828482|1137.7218828482
2024-11-12 21:00:00|DCF|1731445200|1137.5413801366|1137.5413801366|1137.3944798342|1137.3944798342
2024-11-12 21:01:00|DCF|1731445260|1137.3899283991|1137.3899283991|1137.3362520751|1137.3370296212
2024-11-12 21:02:00|DCF|1731445320|1137.3369308465|1137.3391256084|1137.3280116133|1137.3391256084
2024-11-12 21:03:00|DCF|1731445380|1137.3343005072|1137.3343005072|1137.2425704122|1137.2484804309
2024-11-12 21:04:00|DCF|1731445440|1137.2502385402|1137.2912683935|1137.2450948866|1137.2497289973
2024-11-12 21:05:00|DCF|1731445500|1137.1854563981|1137.1854563981|1136.9755193129|1136.9755193129
2024-11-12 21:06:00|DCF|1731445560|1136.9544971947|1136.9544971947|1136.8862260195|1136.8862260195
2024-11-12 21:07:00|DCF|1731445620|1136.8830305449|1136.8863318918|1136.7168795216|1136.7168795216
2024-11-12 21:08:00|DCF|1731445680|1136.7100625511|1136.7100625511|1136.6462101316|1136.6464863477
2024-11-12 21:09:00|DCF|1731445740|1136.6451723336|1136.6451723336|1136.5763713941|1136.5763713941
2024-11-12 21:10:00|DCF|1731445800|1136.5739835993|1136.5739835993|1136.2766676867|1136.2766676867
2024-11-12 21:11:00|DCF|1731445860|1136.2539498179|1136.2539498179|1136.1542074807|1136.1542074807
2024-11-12 21:12:00|DCF|1731445920|1136.1081697648|1136.1081697648|1135.9916754207|1135.9916754207
2024-11-12 21:13:00|DCF|1731445980|1135.9884582509|1135.9884582509|1135.9302898707|1135.9302898707
2024-11-12 21:14:00|DCF|1731446040|1135.9325382702|1135.9325382702|1135.8104444585|1135.8104444585
2024-11-12 21:15:00|DCF|1731446100|1135.7988555708|1135.8173471829|1135.7919771522|1135.7919771522
2024-11-12 21:16:00|DCF|1731446160|1135.7894628054|1135.8680418068|1135.7237625408|1135.8680418068
2024-11-12 21:17:00|DCF|1731446220|1135.937310837|1135.9425937967|1135.8850121131|1135.8936289328
2024-11-12 21:18:00|DCF|1731446280|1135.8896818771|1135.9112226336|1135.3078704789|1135.3078704789
2024-11-12 21:19:00|DCF|1731446340|1135.2385235424|1135.2385235424|1134.5789821338|1134.5789821338
2024-11-12 21:20:00|DCF|1731446400|1134.5608339182|1134.5608339182|1134.1125393844|1134.1125393844
2024-11-12 21:21:00|DCF|1731446460|1134.0664957719|1134.0770289835|1133.9255386518|1133.9255386518
2024-11-12 21:22:00|DCF|1731446520|1133.90470282|1133.90470282|1133.7821508308|1133.7821508308
2024-11-12 21:23:00|DCF|1731446580|1133.7754943|1133.777117995|1133.7506172844|1133.7506172844
2024-11-12 21:24:00|DCF|1731446640|1133.7501674821|1133.9604464907|1133.720187581|1133.9403002338
2024-11-12 21:25:00|DCF|1731446700|1133.9391929716|1133.9467192092|1133.9228201129|1133.9228201129
2024-11-12 21:26:00|DCF|1731446760|1133.9217352446|1133.9217352446|1133.896077403|1133.896077403
2024-11-12 21:27:00|DCF|1731446820|1133.8959982355|1133.9182145603|1133.8819812055|1133.905758076
2024-11-12 21:28:00|DCF|1731446880|1133.9049208084|1133.9173583266|1133.8485246944|1133.8485246944
2024-11-12 21:29:00|DCF|1731446940|1133.8491056953|1133.8491056953|1133.6934802279|1133.6934802279
2024-11-12 21:30:00|DCF|1731447000|1133.6909516569|1133.6929364348|1133.6557048494|1133.6560798856
2024-11-12 21:31:00|DCF|1731447060|1133.6531790711|1133.6531790711|1133.6300476372|1133.6300476372
2024-11-12 21:32:00|DCF|1731447120|1133.6272140682|1133.6272140682|1133.5854412097|1133.5854412097
2024-11-12 21:33:00|DCF|1731447180|1133.5774929539|1133.588678524|1133.5614336072|1133.588678524
2024-11-12 21:34:00|DCF|1731447240|1133.5879114693|1133.6589001758|1133.5879114693|1133.6478902269
2024-11-12 21:35:00|DCF|1731447300|1133.6476675047|1133.6542949392|1133.6416851738|1133.6533841071
2024-11-12 21:36:00|DCF|1731447360|1133.6640657392|1133.6686549433|1133.6458485451|1133.6458485451
2024-11-12 21:37:00|DCF|1731447420|1133.6451529876|1133.6451529876|1133.6349219368|1133.6349219368
2024-11-12 21:38:00|DCF|1731447480|1133.6344446131|1133.6404748421|1133.6270749605|1133.6404714827
2024-11-12 21:39:00|DCF|1731447540|1133.6433984918|1133.6433984918|1133.6197513989|1133.6197513989
2024-11-12 21:40:00|DCF|1731447600|1133.6212451456|1133.626004346|1133.6160496724|1133.6160496724
2024-11-12 21:41:00|DCF|1731447660|1133.5980395423|1133.6316475221|1133.5980395423|1133.6316475221
2024-11-12 21:42:00|DCF|1731447720|1133.6341575632|1133.6371273069|1133.5728226416|1133.5728226416
2024-11-12 21:43:00|DCF|1731447780|1133.5274288457|1133.5284803473|1133.3574352464|1133.3633050668
2024-11-12 21:44:00|DCF|1731447840|1133.3467230029|1133.3467230029|1133.2187727966|1133.2212021881
2024-11-12 21:45:00|DCF|1731447900|1133.2220310387|1133.3623641769|1133.21704312|1133.3559447135
2024-11-12 21:46:00|DCF|1731447960|1133.3547742577|1133.3581987026|1133.3251238489|1133.3251238489
2024-11-12 21:47:00|DCF|1731448020|1133.3243470093|1133.3446373425|1133.2698013165|1133.2698013165
2024-11-12 21:48:00|DCF|1731448080|1133.2764233976|1133.3222691574|1133.1798771297|1133.1902698827
2024-11-12 21:49:00|DCF|1731448140|1133.1573536228|1133.1661221115|1133.0733769508|1133.0759606905
2024-11-12 21:50:00|DCF|1731448200|1133.0725696112|1133.0725696112|1133.0083418472|1133.0083418472
2024-11-12 21:51:00|DCF|1731448260|1133.0098538882|1133.062556022|1132.9866178301|1133.0586536638
2024-11-12 21:52:00|DCF|1731448320|1133.0451388559|1133.0875548654|1132.8758789641|1132.9052023771
2024-11-12 21:53:00|DCF|1731448380|1132.9031041196|1132.9031041196|1132.7324385371|1132.7324385371
2024-11-12 21:54:00|DCF|1731448440|1132.7268845549|1132.8327124459|1132.7268845549|1132.7874801084
2024-11-12 21:55:00|DCF|1731448500|1132.7868093977|1132.7868093977|1132.700461806|1132.700461806
2024-11-12 21:56:00|DCF|1731448560|1132.6968396206|1132.6968396206|1132.4737703455|1132.4737703455
2024-11-12 21:57:00|DCF|1731448620|1132.4568563375|1132.4768154898|1132.3782239051|1132.4125093348
2024-11-12 21:58:00|DCF|1731448680|1132.4132964148|1132.4721146414|1132.3713673778|1132.4721146414
2024-11-12 21:59:00|DCF|1731448740|1132.4869372768|1132.5900171627|1132.4635215846|1132.5900171627
2024-11-12 22:00:00|DCF|1731448800|1132.6073733123|1132.8252007263|1132.6073733123|1132.8058016019
2024-11-12 22:01:00|DCF|1731448860|1132.8568441756|1132.8568441756|1132.8261189517|1132.8315106764
2024-11-12 22:02:00|DCF|1731448920|1132.8333151303|1132.85753315|1132.8290382585|1132.8463518082
2024-11-12 22:03:00|DCF|1731448980|1132.8478350632|1132.9334922002|1132.7785259471|1132.8010250873
2024-11-12 22:04:00|DCF|1731449040|1132.8020448292|1133.5489991033|1132.8020448292|1133.5434808196
2024-11-12 22:05:00|DCF|1731449100|1133.5786820592|1133.7891462858|1133.5786820592|1133.7891462858
2024-11-12 22:06:00|DCF|1731449160|1133.7895517574|1133.9407917865|1133.7751859762|1133.9407917865
2024-11-12 22:07:00|DCF|1731449220|1133.976133856|1134.1482150124|1133.976133856|1134.1482150124
2024-11-12 22:08:00|DCF|1731449280|1134.160896009|1134.2363575974|1134.160896009|1134.2363575974
2024-11-12 22:09:00|DCF|1731449340|1134.2390033487|1134.2806528468|1134.2390033487|1134.2471168993
2024-11-12 22:10:00|DCF|1731449400|1134.2477157912|1134.4157477442|1134.2448785634|1134.4157477442
2024-11-12 22:11:00|DCF|1731449460|1134.4592864915|1134.6459397291|1134.4592864915|1134.6459397291
2024-11-12 22:12:00|DCF|1731449520|1134.6752805704|1134.8049401368|1134.6752805704|1134.799925324
2024-11-12 22:13:00|DCF|1731449580|1134.7982747537|1134.8859310039|1134.7978922223|1134.8859310039
2024-11-12 22:14:00|DCF|1731449640|1134.8951917401|1135.0383838614|1134.8951917401|1135.0383838614
2024-11-12 22:15:00|DCF|1731449700|1135.0528763285|1135.22275184|1135.0528763285|1135.22275184
2024-11-12 22:16:00|DCF|1731449760|1135.2300571178|1135.4261381514|1135.2300571178|1135.4261381514
2024-11-12 22:17:00|DCF|1731449820|1135.4332419715|1135.6130268579|1135.4332419715|1135.6130268579
2024-11-12 22:18:00|DCF|1731449880|1135.6223071728|1136.1377185172|1135.6223071728|1136.1377185172
2024-11-12 22:19:00|DCF|1731449940|1136.2075814877|1136.8682143647|1136.2074013501|1136.8682143647
2024-11-12 22:20:00|DCF|1731450000|1136.8914740883|1137.5577920874|1136.8914740883|1137.5577920874
2024-11-12 22:21:00|DCF|1731450060|1137.6207563085|1138.0147647097|1137.6207563085|1138.0147647097
2024-11-12 22:22:00|DCF|1731450120|1138.0620180207|1138.4941915425|1138.0620180207|1138.4941915425
2024-11-12 22:23:00|DCF|1731450180|1138.5295582017|1138.8470819232|1138.5295582017|1138.8470819232
2024-11-12 22:24:00|DCF|1731450240|1138.8484365843|1139.1338335682|1138.8484365843|1139.1338335682
2024-11-12 22:25:00|DCF|1731450300|1139.12819654|1139.3568286028|1139.12819654|1139.3568286028
2024-11-12 22:26:00|DCF|1731450360|1139.3646066697|1139.5892130742|1139.3646066697|1139.5892130742
2024-11-12 22:27:00|DCF|1731450420|1139.5898570961|1139.7465923383|1139.5898570961|1139.7465923383
2024-11-12 22:28:00|DCF|1731450480|1139.7496174593|1139.8208678902|1139.7496174593|1139.8177159019
2024-11-12 22:29:00|DCF|1731450540|1139.8201198413|1139.9687527477|1139.8201198413|1139.9687527477
2024-11-12 22:30:00|DCF|1731450600|1139.9703596443|1140.0508552922|1139.9703596443|1140.0508552922
2024-11-12 22:31:00|DCF|1731450660|1140.0546597022|1140.1775847375|1140.0546597022|1140.1775847375
2024-11-12 22:32:00|DCF|1731450720|1140.1832595748|1140.3548275219|1140.1832595748|1140.3548275219
2024-11-12 22:33:00|DCF|1731450780|1140.3638948895|1140.4262488377|1140.3638948895|1140.4262488377
2024-11-12 22:34:00|DCF|1731450840|1140.4492882877|1140.7127185255|1140.4492882877|1140.7127185255
2024-11-12 22:35:00|DCF|1731450900|1140.7141110383|1140.8209498976|1140.7141110383|1140.8209498976
2024-11-12 22:36:00|DCF|1731450960|1140.8384001621|1140.9464106261|1140.8384001621|1140.9464106261
2024-11-12 22:37:00|DCF|1731451020|1140.9528635409|1141.1794416482|1140.9528635409|1141.1794416482
2024-11-12 22:38:00|DCF|1731451080|1141.1810325844|1141.3280794116|1141.1810325844|1141.3280794116
2024-11-12 22:39:00|DCF|1731451140|1141.3423011126|1141.4002503268|1141.3423011126|1141.3988069883
2024-11-12 22:40:00|DCF|1731451200|1141.3989885303|1141.4848585707|1141.3989885303|1141.4848585707
2024-11-12 22:41:00|DCF|1731451260|1141.4962516657|1141.7258979372|1141.4962516657|1141.7258979372
2024-11-12 22:42:00|DCF|1731451320|1141.7303677586|1141.990447375|1141.7303677586|1141.990447375
2024-11-12 22:43:00|DCF|1731451380|1141.9910803541|1142.1539443558|1141.9910803541|1142.1539443558
2024-11-12 22:44:00|DCF|1731451440|1142.1614087318|1142.6220620325|1142.1614087318|1142.6220620325
2024-11-12 22:45:00|DCF|1731451500|1142.7091351428|1142.9463844155|1142.7091351428|1142.9463844155
2024-11-12 22:46:00|DCF|1731451560|1142.9524795013|1143.169617922|1142.9524795013|1143.169617922
2024-11-12 22:47:00|DCF|1731451620|1143.1761487533|1143.5147931672|1143.1761487533|1143.5147931672
2024-11-12 22:48:00|DCF|1731451680|1143.5359787336|1143.7168378317|1143.5359787336|1143.7168378317
2024-11-12 22:49:00|DCF|1731451740|1143.7198602769|1143.865411455|1143.7198602769|1143.865411455
2024-11-12 22:50:00|DCF|1731451800|1143.8943362203|1144.4405190132|1143.8943362203|1144.4369126392
2024-11-12 22:51:00|DCF|1731451860|1144.4589946583|1144.5853905867|1144.4589946583|1144.5853905867
2024-11-12 22:52:00|DCF|1731451920|1144.587275273|1144.819958633|1144.587275273|1144.819958633
2024-11-12 22:53:00|DCF|1731451980|1144.9028669647|1145.2646295275|1144.9028669647|1145.2646295275
2024-11-12 22:54:00|DCF|1731452040|1145.2786666603|1145.4918855932|1145.2521140025|1145.4918855932
2024-11-12 22:55:00|DCF|1731452100|1145.4957240616|1145.6801232889|1145.4957240616|1145.6801232889
2024-11-12 22:56:00|DCF|1731452160|1145.697184752|1145.8464561879|1145.697184752|1145.8464561879
2024-11-12 22:57:00|DCF|1731452220|1145.8632891517|1145.9713045686|1145.8632891517|1145.9661850624
2024-11-12 22:58:00|DCF|1731452280|1145.9720285295|1146.9733741236|1145.9720285295|1146.9733741236
2024-11-12 22:59:00|DCF|1731452340|1146.9998180366|1147.3670683936|1146.9998180366|1147.3670683936
2024-11-12 23:00:00|DCF|1731452400|1147.3931235672|1147.6773648862|1147.3931235672|1147.6773648862
2024-11-12 23:01:00|DCF|1731452460|1147.7011143509|1147.9620521386|1147.7011143509|1147.9620521386
2024-11-12 23:02:00|DCF|1731452520|1147.9741591091|1148.0997673586|1147.9741591091|1148.0997673586
2024-11-12 23:03:00|DCF|1731452580|1148.100887052|1148.1638956285|1148.100887052|1148.1635089055
2024-11-12 23:04:00|DCF|1731452640|1148.1711133867|1148.4027213114|1148.1711133867|1148.3644019933
2024-11-12 23:05:00|DCF|1731452700|1148.3649923263|1148.479301247|1148.3649923263|1148.44114583
2024-11-12 23:06:00|DCF|1731452760|1148.4345977641|1148.5114474915|1148.4345977641|1148.5114474915
2024-11-12 23:07:00|DCF|1731452820|1148.5349847517|1148.6412847055|1148.5349847517|1148.6412847055
2024-11-12 23:08:00|DCF|1731452880|1148.6548827776|1148.760835877|1148.6548827776|1148.760835877
2024-11-12 23:09:00|DCF|1731452940|1148.763343987|1148.8603956271|1148.763343987|1148.8603956271
2024-11-12 23:10:00|DCF|1731453000|1148.8751653846|1149.0172647953|1148.8751653846|1149.0172647953
2024-11-12 23:11:00|DCF|1731453060|1149.0703830569|1149.2445110701|1149.0703830569|1149.2445110701
2024-11-12 23:12:00|DCF|1731453120|1149.2517670168|1150.1117125334|1149.2517670168|1150.1117125334
2024-11-12 23:13:00|DCF|1731453180|1150.1503500355|1150.3416489731|1150.1503500355|1150.3416489731
2024-11-12 23:14:00|DCF|1731453240|1150.3490810191|1150.6018224741|1150.3490810191|1150.6018224741
2024-11-12 23:15:00|DCF|1731453300|1150.6318615159|1151.0593139867|1150.6318615159|1151.0593139867
2024-11-12 23:16:00|DCF|1731453360|1151.0593050125|1151.1534630745|1151.0559364787|1151.1534630745
2024-11-12 23:17:00|DCF|1731453420|1151.1930687932|1151.2278403959|1151.1930687932|1151.2229678354
2024-11-12 23:18:00|DCF|1731453480|1151.2219485052|1151.4350036404|1151.2219485052|1151.4350036404
2024-11-12 23:19:00|DCF|1731453540|1151.4393644397|1151.4731757868|1151.4393644397|1151.4485299013
2024-11-12 23:20:00|DCF|1731453600|1151.4534943356|1151.4905343785|1151.4465918006|1151.4905343785
2024-11-12 23:21:00|DCF|1731453660|1151.4746306037|1151.5789620498|1151.4289971539|1151.4289971539
2024-11-12 23:22:00|DCF|1731453720|1151.4291385508|1151.4413514587|1151.2254885918|1151.2254885918
2024-11-12 23:23:00|DCF|1731453780|1151.2262194363|1151.2262194363|1151.1484418848|1151.1695065133
2024-11-12 23:24:00|DCF|1731453840|1151.1663731462|1151.203357619|1151.09749395|1151.09749395
2024-11-12 23:25:00|DCF|1731453900|1151.0686631819|1151.0850143672|1150.9691786279|1151.0817878323
2024-11-12 23:26:00|DCF|1731453960|1151.0733344598|1151.0878933561|1151.0365153758|1151.0839187464
2024-11-12 23:27:00|DCF|1731454020|1151.0852547141|1151.3691984486|1151.0779273392|1151.2830428652
2024-11-12 23:28:00|DCF|1731454080|1151.2855188616|1151.4956580274|1151.2667213825|1151.4956580274
2024-11-12 23:29:00|DCF|1731454140|1151.4939433161|1151.7410542429|1151.4922184067|1151.7410542429
2024-11-12 23:30:00|DCF|1731454200|1151.7399263459|1151.7491556843|1151.7168090991|1151.7417441087
2024-11-12 23:31:00|DCF|1731454260|1151.7160324798|1151.743043703|1151.7078012104|1151.7097162633
2024-11-12 23:32:00|DCF|1731454320|1151.7138351202|1151.7308099575|1151.6937700686|1151.7308099575
2024-11-12 23:33:00|DCF|1731454380|1151.7342755228|1151.7487939726|1151.7092413095|1151.7173500231
2024-11-12 23:34:00|DCF|1731454440|1151.7326375368|1151.7593506119|1151.7282074549|1151.7512415416
2024-11-12 23:35:00|DCF|1731454500|1151.7487315349|1151.7487315349|1151.7416408714|1151.742616482
2024-11-12 23:36:00|DCF|1731454560|1151.7432228898|1151.7432228898|1151.7224742898|1151.7224742898
2024-11-12 23:37:00|DCF|1731454620|1151.7191304124|1151.7191304124|1151.6379492016|1151.6379492016
2024-11-12 23:38:00|DCF|1731454680|1151.6377878656|1151.6458403869|1151.6057122571|1151.6057122571
2024-11-12 23:39:00|DCF|1731454740|1151.599737872|1151.6003998935|1151.5464449959|1151.547047554
2024-11-12 23:40:00|DCF|1731454800|1151.5460447221|1151.5475464029|1151.5087460628|1151.5087460628
2024-11-12 23:41:00|DCF|1731454860|1151.5082266155|1151.5082266155|1151.4772602674|1151.4791085952
2024-11-12 23:42:00|DCF|1731454920|1151.4783549298|1151.4783549298|1151.3077902292|1151.3110886287
2024-11-12 23:43:00|DCF|1731454980|1151.274403168|1151.2745872276|1151.1074908157|1151.1074908157
2024-11-12 23:44:00|DCF|1731455040|1151.1073057383|1151.1073057383|1151.0201761536|1151.0201761536
2024-11-12 23:45:00|DCF|1731455100|1151.0299670293|1151.0299670293|1150.3652023684|1150.3652023684
2024-11-12 23:46:00|DCF|1731455160|1150.3652442449|1150.3652442449|1150.2182375534|1150.2182375534
2024-11-12 23:47:00|DCF|1731455220|1150.2150917557|1150.2150917557|1150.0602931395|1150.0602931395
2024-11-12 23:48:00|DCF|1731455280|1150.0559434213|1150.0559434213|1149.9956615201|1149.9956615201
2024-11-12 23:49:00|DCF|1731455340|1149.9851243509|1149.9851243509|1149.8058040958|1149.8058040958
2024-11-12 23:50:00|DCF|1731455400|1149.8035463324|1149.8035463324|1149.0008120778|1149.0008120778
2024-11-12 23:51:00|DCF|1731455460|1148.9909904652|1148.9909904652|1148.9530864819|1148.9530864819
2024-11-12 23:52:00|DCF|1731455520|1148.9487147085|1148.9488180897|1148.876755068|1148.876755068
2024-11-12 23:53:00|DCF|1731455580|1148.8474153281|1148.8474153281|1148.6657048586|1148.6657048586
2024-11-12 23:54:00|DCF|1731455640|1148.6618229266|1148.6618229266|1148.5609307482|1148.5609307482
2024-11-12 23:55:00|DCF|1731455700|1148.5592504894|1148.5592504894|1148.3887131125|1148.3887131125
2024-11-12 23:56:00|DCF|1731455760|1148.3686781605|1148.3686781605|1148.2310259367|1148.2310259367
2024-11-12 23:57:00|DCF|1731455820|1148.2279004155|1148.2279004155|1148.1436007419|1148.1436007419
2024-11-12 23:58:00|DCF|1731455880|1148.1385065304|1148.1385065304|1147.7877738371|1147.7877738371
2024-11-12 23:59:00|DCF|1731455940|1147.7407203223|1147.7407203223|1147.4750613976|1147.4750613976
2024-11-13 00:00:00|DCF|1731456000|1147.434802776|1147.434802776|1147.0063187982|1147.0063187982
2024-11-13 00:01:00|DCF|1731456060|1146.9737249168|1146.9737249168|1146.4064295402|1146.4064295402
2024-11-13 00:02:00|DCF|1731456120|1146.3877850571|1146.3877850571|1146.1886208682|1146.1886208682
2024-11-13 00:03:00|DCF|1731456180|1146.1644974964|1146.1644974964|1145.9431860254|1145.9431860254
2024-11-13 00:04:00|DCF|1731456240|1145.925584118|1145.925584118|1145.8116808954|1145.8116808954
2024-11-13 00:05:00|DCF|1731456300|1145.8013143569|1145.8127911928|1145.7753413847|1145.7753413847
2024-11-13 00:06:00|DCF|1731456360|1145.7728976303|1145.7728976303|1145.7041176184|1145.7041176184
2024-11-13 00:07:00|DCF|1731456420|1145.6924085145|1145.6924085145|1145.5375797031|1145.5375797031
2024-11-13 00:08:00|DCF|1731456480|1145.5364474773|1145.5364474773|1145.2712189055|1145.2712189055
2024-11-13 00:09:00|DCF|1731456540|1145.2620366916|1145.2620366916|1145.1789898628|1145.1789898628
2024-11-13 00:10:00|DCF|1731456600|1145.1758098276|1145.1765950404|1145.0156190125|1145.0156190125
2024-11-13 00:11:00|DCF|1731456660|1145.0074421697|1145.0074421697|1144.9247674952|1144.9247674952
2024-11-13 00:12:00|DCF|1731456720|1144.9239444525|1144.9239444525|1143.4008944621|1143.4008944621
2024-11-13 00:13:00|DCF|1731456780|1143.3698950189|1143.3698950189|1142.8902995618|1142.8902995618
2024-11-13 00:14:00|DCF|1731456840|1142.8800485777|1142.8800485777|1142.355392644|1142.355392644
2024-11-13 00:15:00|DCF|1731456900|1142.3160188698|1142.3160188698|1141.7347038518|1141.7347038518
2024-11-13 00:16:00|DCF|1731456960|1141.7300274959|1141.7300274959|1141.3551032023|1141.3551032023
2024-11-13 00:17:00|DCF|1731457020|1141.289877416|1141.289877416|1141.0550950451|1141.0550950451
2024-11-13 00:18:00|DCF|1731457080|1141.0475508525|1141.0475508525|1140.423710486|1140.423710486
2024-11-13 00:19:00|DCF|1731457140|1140.3736764889|1140.3736764889|1140.0090812993|1140.0090812993
2024-11-13 00:20:00|DCF|1731457200|1139.9985771147|1139.9985771147|1139.5677853084|1139.5677853084
2024-11-13 00:21:00|DCF|1731457260|1139.5476471998|1139.5476471998|1139.3538380411|1139.3538380411
2024-11-13 00:22:00|DCF|1731457320|1139.342705659|1139.342705659|1139.0971408764|1139.0971408764
2024-11-13 00:23:00|DCF|1731457380|1139.095100415|1139.095100415|1138.9959182577|1138.9959182577
2024-11-13 00:24:00|DCF|1731457440|1138.9802752208|1139.0450018927|1138.9407019741|1138.9634307361
2024-11-13 00:25:00|DCF|1731457500|1138.9417805386|1138.9417805386|1138.8396140394|1138.8396140394
2024-11-13 00:26:00|DCF|1731457560|1138.8384288607|1138.8384288607|1138.731582913|1138.731582913
2024-11-13 00:27:00|DCF|1731457620|1138.7260015013|1138.7260015013|1138.5845243352|1138.5845243352
2024-11-13 00:28:00|DCF|1731457680|1138.5835871865|1138.5835871865|1138.4421604275|1138.4421604275
2024-11-13 00:29:00|DCF|1731457740|1138.4368166315|1138.4368166315|1138.4030806154|1138.4030806154
2024-11-13 00:30:00|DCF|1731457800|1138.4009606597|1138.4009606597|1138.2860705929|1138.2860705929
2024-11-13 00:31:00|DCF|1731457860|1138.2300865276|1138.2300865276|1138.1010628274|1138.1010628274
2024-11-13 00:32:00|DCF|1731457920|1138.0974520905|1138.0974520905|1138.0581358753|1138.0608779402
2024-11-13 00:33:00|DCF|1731457980|1138.0619149968|1138.0820482309|1137.9446831062|1137.9446831062
2024-11-13 00:34:00|DCF|1731458040|1137.9450198163|1137.9450198163|1137.8751207517|1137.8790752398
2024-11-13 00:35:00|DCF|1731458100|1137.8699057354|1137.8811658191|1137.6935486637|1137.6935486637
2024-11-13 00:36:00|DCF|1731458160|1137.6896640464|1137.7080887109|1137.3726921824|1137.3726921824
2024-11-13 00:37:00|DCF|1731458220|1137.3753805072|1137.3753805072|1137.2198057391|1137.2198057391
2024-11-13 00:38:00|DCF|1731458280|1137.2186875212|1137.2206079338|1137.1824444698|1137.216059722
2024-11-13 00:39:00|DCF|1731458340|1137.2165555624|1137.2729494654|1137.2048980851|1137.2729494654
2024-11-13 00:40:00|DCF|1731458400|1137.272517447|1137.3742753391|1137.2710861861|1137.3689061688
2024-11-13 00:41:00|DCF|1731458460|1137.3727910827|1137.473237489|1137.3727910827|1137.473237489
2024-11-13 00:42:00|DCF|1731458520|1137.4733457023|1137.4743235656|1137.4089706067|1137.4107980069
2024-11-13 00:43:00|DCF|1731458580|1137.4086397804|1137.4436170596|1137.3370592038|1137.3656696772
2024-11-13 00:44:00|DCF|1731458640|1137.3657980974|1137.7851796765|1137.3657980974|1137.7851796765
2024-11-13 00:45:00|DCF|1731458700|1137.8018427731|1137.9807064587|1137.8018427731|1137.9570602278
2024-11-13 00:46:00|DCF|1731458760|1137.9600480142|1138.1497912501|1137.9600480142|1138.1497912501
2024-11-13 00:47:00|DCF|1731458820|1138.153103131|1138.2662197644|1138.153103131|1138.2662197644
2024-11-13 00:48:00|DCF|1731458880|1138.2726209918|1138.4227392642|1138.2726209918|1138.4227392642
2024-11-13 00:49:00|DCF|1731458940|1138.4238450878|1138.5606342165|1138.4238450878|1138.5161267406
2024-11-13 00:50:00|DCF|1731459000|1138.5224375327|1138.5224375327|1138.4095101533|1138.4180789503
2024-11-13 00:51:00|DCF|1731459060|1138.4174547976|1138.4355025995|1138.4143101339|1138.4143101339
2024-11-13 00:52:00|DCF|1731459120|1138.4123412564|1138.474166442|1138.4090042153|1138.4738538486
2024-11-13 00:53:00|DCF|1731459180|1138.4745855505|1138.5294998166|1138.4745855505|1138.5217168612
2024-11-13 00:54:00|DCF|1731459240|1138.5197964127|1138.5280014825|1138.3566325491|1138.3864939226
2024-11-13 00:55:00|DCF|1731459300|1138.3837428591|1138.4126246623|1138.3699238151|1138.3946126566
2024-11-13 00:56:00|DCF|1731459360|1138.3910474988|1138.3910474988|1138.134942639|1138.134942639
2024-11-13 00:57:00|DCF|1731459420|1138.1239322328|1138.1239322328|1138.082275212|1138.082275212
2024-11-13 00:58:00|DCF|1731459480|1138.0330165584|1138.0330165584|1137.9383644364|1137.9383644364
2024-11-13 00:59:00|DCF|1731459540|1137.9285152247|1137.9285152247|1137.8288558962|1137.8290863506
2024-11-13 01:00:00|DCF|1731459600|1137.8297813739|1137.8297813739|1137.5746348327|1137.5746348327
2024-11-13 01:01:00|DCF|1731459660|1137.5490326351|1137.5490326351|1137.2262832513|1137.2262832513
2024-11-13 01:02:00|DCF|1731459720|1137.2223118655|1137.2223118655|1136.9043565668|1136.9043565668
2024-11-13 01:03:00|DCF|1731459780|1136.9054111817|1136.9054111817|1136.7542389674|1136.7542389674
2024-11-13 01:04:00|DCF|1731459840|1136.7438284905|1136.7438284905|1136.5858799151|1136.5858799151
2024-11-13 01:05:00|DCF|1731459900|1136.568160106|1136.568160106|1136.4091267209|1136.4091267209
2024-11-13 01:06:00|DCF|1731459960|1136.4051104833|1136.4051104833|1136.2719832698|1136.2719832698
2024-11-13 01:07:00|DCF|1731460020|1136.2562786625|1136.2562786625|1136.2240978136|1136.2323120982
2024-11-13 01:08:00|DCF|1731460080|1136.1507902112|1136.1507902112|1136.1039160145|1136.1039160145
2024-11-13 01:09:00|DCF|1731460140|1136.0992708526|1136.0992708526|1136.0318756553|1136.0318756553
2024-11-13 01:10:00|DCF|1731460200|1136.0239581901|1136.0239581901|1135.880147736|1135.880147736
2024-11-13 01:11:00|DCF|1731460260|1135.8647701485|1135.8647701485|1135.7918738712|1135.7918738712
2024-11-13 01:12:00|DCF|1731460320|1135.7759009107|1135.7759009107|1135.6422272132|1135.6422272132
2024-11-13 01:13:00|DCF|1731460380|1135.6431770593|1135.6431770593|1135.6286108957|1135.6384490678
2024-11-13 01:14:00|DCF|1731460440|1135.6410812425|1135.6931432976|1135.6410812425|1135.6866948839
2024-11-13 01:15:00|DCF|1731460500|1135.6899142475|1135.8445989626|1135.676852731|1135.8445989626
2024-11-13 01:16:00|DCF|1731460560|1135.8450533375|1135.9802831402|1135.8450533375|1135.9430710753
2024-11-13 01:17:00|DCF|1731460620|1135.9415481628|1135.9943234182|1135.9415481628|1135.9575857133
2024-11-13 01:18:00|DCF|1731460680|1135.9597958196|1136.003127849|1135.8970134656|1135.9764326003
2024-11-13 01:19:00|DCF|1731460740|1135.9758067482|1136.4795681727|1135.9258285329|1136.4795681727
2024-11-13 01:20:00|DCF|1731460800|1136.4800099874|1136.5073056909|1136.4581454559|1136.5061807936
2024-11-13 01:21:00|DCF|1731460860|1136.4679697986|1136.4679697986|1135.9835625385|1135.9835625385
2024-11-13 01:22:00|DCF|1731460920|1135.9781718404|1135.9781718404|1135.2046339626|1135.2046339626
2024-11-13 01:23:00|DCF|1731460980|1135.1881352117|1135.1881352117|1134.741665723|1134.741665723
2024-11-13 01:24:00|DCF|1731461040|1134.757773282|1134.757773282|1134.2501252897|1134.2501252897
2024-11-13 01:25:00|DCF|1731461100|1134.2420855961|1134.2420855961|1133.8392563631|1133.8392563631
2024-11-13 01:26:00|DCF|1731461160|1133.8311280035|1133.8311280035|1133.0748350813|1133.0748350813
2024-11-13 01:27:00|DCF|1731461220|1133.0668039517|1133.0668039517|1132.7597070046|1132.7597070046
2024-11-13 01:28:00|DCF|1731461280|1132.7509850631|1132.7509850631|1132.5500755245|1132.5500755245
2024-11-13 01:29:00|DCF|1731461340|1132.5172870541|1132.5172870541|1132.3148866832|1132.3148866832
2024-11-13 01:30:00|DCF|1731461400|1132.3035992402|1132.3035992402|1129.9699212815|1129.9934012648
2024-11-13 01:31:00|DCF|1731461460|1130.0041896622|1130.0041896622|1129.7698388658|1129.7698388658
2024-11-13 01:32:00|DCF|1731461520|1129.7541965326|1129.7541965326|1129.2566380486|1129.2566380486
2024-11-13 01:33:00|DCF|1731461580|1129.2493080965|1129.2493080965|1128.5026096227|1128.5026096227
2024-11-13 01:34:00|DCF|1731461640|1128.5024464068|1128.5024464068|1127.3121127363|1127.3121127363
2024-11-13 01:35:00|DCF|1731461700|1127.3086097849|1127.3086097849|1127.1187240476|1127.1187240476
2024-11-13 01:36:00|DCF|1731461760|1127.1084207351|1127.1084207351|1126.8371166436|1126.8371166436
2024-11-13 01:37:00|DCF|1731461820|1126.787665224|1126.787665224|1126.492824643|1126.492824643
2024-11-13 01:38:00|DCF|1731461880|1126.487390274|1126.487390274|1126.2690000984|1126.2690000984
2024-11-13 01:39:00|DCF|1731461940|1126.2573367993|1126.2573367993|1125.9449943794|1125.9449943794
2024-11-13 01:40:00|DCF|1731462000|1125.9360045911|1125.9360045911|1125.715875521|1125.715875521
2024-11-13 01:41:00|DCF|1731462060|1125.6960969061|1125.6960969061|1125.431918606|1125.431918606
2024-11-13 01:42:00|DCF|1731462120|1125.4267827075|1125.4267827075|1125.300909209|1125.300909209
2024-11-13 01:43:00|DCF|1731462180|1125.2653861648|1125.2653861648|1125.1010185285|1125.1010185285
2024-11-13 01:44:00|DCF|1731462240|1125.0957230007|1125.0957230007|1124.5800105408|1124.5800105408
2024-11-13 01:45:00|DCF|1731462300|1124.5341785744|1124.5341785744|1124.3873413291|1124.393017688
2024-11-13 01:46:00|DCF|1731462360|1124.3886324864|1124.3886324864|1124.1655824298|1124.1655824298
2024-11-13 01:47:00|DCF|1731462420|1124.1578343025|1124.1578343025|1123.979078746|1123.979078746
2024-11-13 01:48:00|DCF|1731462480|1123.9536298933|1123.9536298933|1123.7118632007|1123.7118632007
2024-11-13 01:49:00|DCF|1731462540|1123.7005277527|1123.7005277527|1123.477733049|1123.477733049
2024-11-13 01:50:00|DCF|1731462600|1123.4671616917|1123.4671616917|1123.1458418876|1123.1484134104
2024-11-13 01:51:00|DCF|1731462660|1123.1481655121|1123.1481655121|1123.0860725927|1123.0860725927
2024-11-13 01:52:00|DCF|1731462720|1123.0753730225|1123.0870436112|1123.0119256547|1123.0204208959
2024-11-13 01:53:00|DCF|1731462780|1122.9940648637|1122.9940648637|1122.8501781682|1122.8501781682
2024-11-13 01:54:00|DCF|1731462840|1122.8212282272|1122.8212282272|1122.4827099587|1122.4827099587
2024-11-13 01:55:00|DCF|1731462900|1122.4822682346|1122.5227900534|1122.4321567731|1122.4321567731
2024-11-13 01:56:00|DCF|1731462960|1122.4416291003|1122.4416291003|1121.9403573644|1121.9403573644
2024-11-13 01:57:00|DCF|1731463020|1121.9108472058|1121.9108472058|1121.8201184414|1121.8201184414
2024-11-13 01:58:00|DCF|1731463080|1121.8052199976|1121.8052199976|1121.7155688491|1121.7175595343
2024-11-13 01:59:00|DCF|1731463140|1121.714025459|1121.714025459|1121.637646177|1121.637646177
2024-11-13 02:00:00|DCF|1731463200|1121.6360658656|1121.65937769|1121.5827867046|1121.5827867046
2024-11-13 02:01:00|DCF|1731463260|1121.6073509078|1121.6193612283|1121.5788142432|1121.6134048342
2024-11-13 02:02:00|DCF|1731463320|1121.6126290157|1121.7042417501|1121.6126290157|1121.7042417501
2024-11-13 02:03:00|DCF|1731463380|1121.7041311061|1121.7153600471|1121.7035474238|1121.7153600471
2024-11-13 02:04:00|DCF|1731463440|1121.7128501585|1121.7128501585|1121.673527283|1121.673527283
2024-11-13 02:05:00|DCF|1731463500|1121.6704841534|1121.6876043354|1121.6600881523|1121.6791189503
2024-11-13 02:06:00|DCF|1731463560|1121.680075043|1121.680075043|1121.6447858684|1121.6448843634
2024-11-13 02:07:00|DCF|1731463620|1121.6464168612|1121.6464168612|1121.4801126174|1121.480256805
2024-11-13 02:08:00|DCF|1731463680|1121.4756435765|1121.4778427398|1121.4009268524|1121.4053859024
2024-11-13 02:09:00|DCF|1731463740|1121.4023616681|1121.4023616681|1121.3702530949|1121.3702530949
2024-11-13 02:10:00|DCF|1731463800|1121.3709580268|1121.3709580268|1121.2070081959|1121.2123008415
2024-11-13 02:11:00|DCF|1731463860|1121.1605310195|1121.1605310195|1120.9464188081|1120.9464188081
2024-11-13 02:12:00|DCF|1731463920|1120.9123088742|1120.9123088742|1120.8879912468|1120.8953762587
2024-11-13 02:13:00|DCF|1731463980|1120.8695425248|1120.8695425248|1120.8156312214|1120.8156312214
2024-11-13 02:14:00|DCF|1731464040|1120.7899168048|1120.7899168048|1120.6581105169|1120.6582881519
2024-11-13 02:15:00|DCF|1731464100|1120.6167665481|1120.6167665481|1120.3576891485|1120.3576891485
2024-11-13 02:16:00|DCF|1731464160|1120.3539299166|1120.3539299166|1120.1234886494|1120.1234886494
2024-11-13 02:17:00|DCF|1731464220|1120.0871867679|1120.0872030576|1119.6724984737|1119.6724984737
2024-11-13 02:18:00|DCF|1731464280|1119.6563454372|1119.6563454372|1119.2696404809|1119.2696404809
2024-11-13 02:19:00|DCF|1731464340|1119.2650879958|1119.2650879958|1118.9530217957|1118.9530217957
2024-11-13 02:20:00|DCF|1731464400|1118.9511662373|1118.9511662373|1118.706690502|1118.706690502
2024-11-13 02:21:00|DCF|1731464460|1118.6273878374|1118.6273878374|1118.2753285847|1118.2753285847
2024-11-13 02:22:00|DCF|1731464520|1118.2725593356|1118.2725593356|1117.970671195|1117.986036355
2024-11-13 02:23:00|DCF|1731464580|1117.955344649|1117.955344649|1117.6413289486|1117.6413289486
2024-11-13 02:24:00|DCF|1731464640|1117.6296487375|1117.6296487375|1116.6128278531|1116.6128278531
2024-11-13 02:25:00|DCF|1731464700|1116.5881702991|1116.5881702991|1116.0358254653|1116.0358254653
2024-11-13 02:26:00|DCF|1731464760|1116.0136898091|1116.0136898091|1115.4609191908|1115.4609191908
2024-11-13 02:27:00|DCF|1731464820|1115.4127020216|1115.4176046034|1114.4512563242|1114.4512563242
2024-11-13 02:28:00|DCF|1731464880|1114.3778046198|1114.3778046198|1113.7636224225|1113.7636224225
2024-11-13 02:29:00|DCF|1731464940|1113.6287306268|1113.6287306268|1113.2448455635|1113.2448455635
2024-11-13 02:30:00|DCF|1731465000|1113.2387976948|1114.1308325043|1113.1154485047|1113.7894020054
2024-11-13 02:31:00|DCF|1731465060|1113.7730403427|1113.7730403427|1113.4546603838|1113.4546603838
2024-11-13 02:32:00|DCF|1731465120|1113.3899551893|1113.3899551893|1113.0852920892|1113.0852920892
2024-11-13 02:33:00|DCF|1731465180|1113.0767166373|1113.1051539511|1112.9099129569|1112.9099129569
2024-11-13 02:34:00|DCF|1731465240|1112.8766615722|1112.8766615722|1111.9465903578|1111.9465903578
2024-11-13 02:35:00|DCF|1731465300|1111.9149985331|1111.9149985331|1111.3663934487|1111.3663934487
2024-11-13 02:36:00|DCF|1731465360|1111.3341061444|1111.3341061444|1110.3108048973|1110.3108048973
2024-11-13 02:37:00|DCF|1731465420|1110.0184804256|1110.0184804256|1109.3149136546|1109.3149136546
2024-11-13 02:38:00|DCF|1731465480|1109.2592316289|1109.2592316289|1108.5420447765|1108.5420447765
2024-11-13 02:39:00|DCF|1731465540|1108.5342476017|1108.5342476017|1108.2806270436|1108.2806270436
2024-11-13 02:40:00|DCF|1731465600|1108.2669990062|1108.2669990062|1107.9474577882|1107.9474577882
2024-11-13 02:41:00|DCF|1731465660|1107.9148095159|1107.9148095159|1107.6894327711|1107.6894327711
2024-11-13 02:42:00|DCF|1731465720|1107.6696439544|1107.6696439544|1107.3687205335|1107.3687205335
2024-11-13 02:43:00|DCF|1731465780|1107.3392007057|1107.3392007057|1107.2381584894|1107.2381584894
2024-11-13 02:44:00|DCF|1731465840|1107.2362182272|1107.2362182272|1107.0567727947|1107.0567727947
2024-11-13 02:45:00|DCF|1731465900|1107.0215195949|1107.0215195949|1106.6801572252|1106.6801572252
2024-11-13 02:46:00|DCF|1731465960|1106.6787584476|1106.6787584476|1106.480730376|1106.480730376
2024-11-13 02:47:00|DCF|1731466020|1106.4722897061|1106.4722897061|1106.2089004751|1106.2089004751
2024-11-13 02:48:00|DCF|1731466080|1106.1843581524|1106.1843581524|1105.9034513304|1105.9034513304
2024-11-13 02:49:00|DCF|1731466140|1105.894983221|1105.894983221|1105.4230874666|1105.4230874666
2024-11-13 02:50:00|DCF|1731466200|1105.4202734535|1105.4202734535|1105.2759921502|1105.2759921502
2024-11-13 02:51:00|DCF|1731466260|1105.2605260289|1105.2605260289|1105.0732963502|1105.0783179366
2024-11-13 02:52:00|DCF|1731466320|1105.067677208|1105.067677208|1104.7714666924|1104.7714666924
2024-11-13 02:53:00|DCF|1731466380|1104.7684324584|1104.7684324584|1104.5334877996|1104.5334877996
2024-11-13 02:54:00|DCF|1731466440|1104.5068814228|1104.5068814228|1104.331603606|1104.3391748719
2024-11-13 02:55:00|DCF|1731466500|1104.3091279624|1104.3091279624|1104.1793700915|1104.1793700915
2024-11-13 02:56:00|DCF|1731466560|1104.1618374319|1104.1618597852|1104.0975448628|1104.0975448628
2024-11-13 02:57:00|DCF|1731466620|1104.09160071|1104.09160071|1104.0041201331|1104.0041201331
2024-11-13 02:58:00|DCF|1731466680|1104.0012037216|1104.0012037216|1103.8999925892|1103.8999925892
2024-11-13 02:59:00|DCF|1731466740|1103.8885886119|1103.911959784|1103.8548442748|1103.911959784
2024-11-13 03:00:00|DCF|1731466800|1103.908989295|1103.908989295|1103.8528270087|1103.8528270087
2024-11-13 03:01:00|DCF|1731466860|1103.8033317286|1103.8033317286|1103.5993956331|1103.602806747
2024-11-13 03:02:00|DCF|1731466920|1103.6054881825|1103.6054881825|1103.3331836674|1103.3398258069
2024-11-13 03:03:00|DCF|1731466980|1103.3394958392|1103.3394958392|1103.2557432647|1103.2557432647
2024-11-13 03:04:00|DCF|1731467040|1103.2521282545|1103.2521282545|1103.2272836765|1103.232838716
2024-11-13 03:05:00|DCF|1731467100|1103.2217725628|1103.2217725628|1103.1067694437|1103.1067694437
2024-11-13 03:06:00|DCF|1731467160|1103.1045076265|1103.1138413222|1103.0519360234|1103.0519360234
2024-11-13 03:07:00|DCF|1731467220|1103.0408945942|1103.0507793329|1102.9702041493|1102.9734012314
2024-11-13 03:08:00|DCF|1731467280|1102.961471|1102.961471|1102.8082167607|1102.8082167607
2024-11-13 03:09:00|DCF|1731467340|1102.8097868747|1102.8097868747|1102.6736785084|1102.6736785084
2024-11-13 03:10:00|DCF|1731467400|1102.6499390688|1102.6499390688|1102.6118614161|1102.6118614161
2024-11-13 03:11:00|DCF|1731467460|1102.5812504404|1102.5812504404|1102.5093130597|1102.5093130597
2024-11-13 03:12:00|DCF|1731467520|1102.4823548139|1102.4823548139|1102.4490414194|1102.4490414194
2024-11-13 03:13:00|DCF|1731467580|1102.4497919457|1102.4660921937|1102.3422797508|1102.3422797508
2024-11-13 03:14:00|DCF|1731467640|1102.2903801641|1102.2903801641|1102.1850624494|1102.1850624494
2024-11-13 03:15:00|DCF|1731467700|1102.186883886|1102.186883886|1102.1295325008|1102.1295325008
2024-11-13 03:16:00|DCF|1731467760|1102.1405673896|1102.1405673896|1101.9704197445|1101.9711530666
2024-11-13 03:17:00|DCF|1731467820|1101.9522860644|1101.9522860644|1101.3936560123|1101.3936560123
2024-11-13 03:18:00|DCF|1731467880|1101.3652372834|1101.3652372834|1101.2705753242|1101.2705753242
2024-11-13 03:19:00|DCF|1731467940|1101.2690673602|1101.2690673602|1101.1574059325|1101.1602867411
2024-11-13 03:20:00|DCF|1731468000|1101.160406964|1101.160406964|1101.0525188286|1101.0525188286
2024-11-13 03:21:00|DCF|1731468060|1101.031573102|1101.031573102|1100.9199134757|1100.9199134757
2024-11-13 03:22:00|DCF|1731468120|1100.9198393392|1100.9198393392|1100.7983815445|1100.7983815445
2024-11-13 03:23:00|DCF|1731468180|1100.7882960362|1100.7882960362|1100.7436082203|1100.7471256015
2024-11-13 03:24:00|DCF|1731468240|1100.744228794|1100.7561771616|1100.733473519|1100.733473519
2024-11-13 03:25:00|DCF|1731468300|1100.7319650949|1100.8006921312|1100.7091450692|1100.8006921312
2024-11-13 03:26:00|DCF|1731468360|1100.8028939129|1100.8150246879|1100.6784149384|1100.6864894452
2024-11-13 03:27:00|DCF|1731468420|1100.6986545093|1100.7311325414|1100.6687220173|1100.7081044082
2024-11-13 03:28:00|DCF|1731468480|1100.7141942533|1100.7439220346|1100.6419308655|1100.6892221823
2024-11-13 03:29:00|DCF|1731468540|1100.6844319637|1100.6844319637|1100.5291583492|1100.5291583492
2024-11-13 03:30:00|DCF|1731468600|1100.5043657826|1100.5043657826|1100.2729856777|1100.2729856777
2024-11-13 03:31:00|DCF|1731468660|1100.1850320371|1100.1850320371|1099.8580288536|1099.8580288536
2024-11-13 03:32:00|DCF|1731468720|1099.8041221904|1099.8261675149|1099.403077383|1099.403077383
2024-11-13 03:33:00|DCF|1731468780|1099.3900908064|1099.3900908064|1099.2371238374|1099.2371238374
2024-11-13 03:34:00|DCF|1731468840|1099.2347617592|1099.3604210559|1099.222762292|1099.3560550951
2024-11-13 03:35:00|DCF|1731468900|1099.3611240391|1099.4689962064|1099.3503137618|1099.4689962064
2024-11-13 03:36:00|DCF|1731468960|1099.480316608|1100.1741589543|1099.480316608|1100.1741589543
2024-11-13 03:37:00|DCF|1731469020|1100.2085458328|1100.4024578092|1100.2085458328|1100.4024578092
2024-11-13 03:38:00|DCF|1731469080|1100.4364553491|1100.5686135884|1100.4364553491|1100.5686135884
2024-11-13 03:39:00|DCF|1731469140|1100.5945734084|1100.5945734084|1100.482044032|1100.5086826741
2024-11-13 03:40:00|DCF|1731469200|1100.5078863495|1100.5611596825|1100.5078863495|1100.5357445802
2024-11-13 03:41:00|DCF|1731469260|1100.521864427|1100.5308331349|1100.4907283043|1100.4907283043
2024-11-13 03:42:00|DCF|1731469320|1100.4801913637|1100.4941934556|1100.4209345794|1100.4209345794
2024-11-13 03:43:00|DCF|1731469380|1100.4168272235|1100.4168272235|1100.3326819741|1100.3326819741
2024-11-13 03:44:00|DCF|1731469440|1100.3327912408|1100.3327912408|1100.2035692173|1100.2035692173
2024-11-13 03:45:00|DCF|1731469500|1100.1812219555|1100.1812219555|1099.7477263039|1099.7477263039
2024-11-13 03:46:00|DCF|1731469560|1099.6689371931|1099.6689371931|1099.4293337659|1099.4293337659
2024-11-13 03:47:00|DCF|1731469620|1099.4142589356|1099.4144596627|1099.3128039356|1099.3128039356
2024-11-13 03:48:00|DCF|1731469680|1099.2983471532|1099.2983471532|1099.0976778259|1099.0976778259
2024-11-13 03:49:00|DCF|1731469740|1099.0801507844|1099.0801507844|1098.9262607889|1098.9262607889
2024-11-13 03:50:00|DCF|1731469800|1098.9047349722|1098.9047349722|1098.6330069585|1098.6330069585
2024-11-13 03:51:00|DCF|1731469860|1098.6122169405|1098.6122169405|1098.3349030997|1098.3349030997
2024-11-13 03:52:00|DCF|1731469920|1098.3201089889|1098.3201089889|1098.2378694005|1098.2378694005
2024-11-13 03:53:00|DCF|1731469980|1098.231035457|1098.231035457|1098.1091516477|1098.1091516477
2024-11-13 03:54:00|DCF|1731470040|1098.1032862253|1098.1032862253|1097.655786073|1097.655786073
2024-11-13 03:55:00|DCF|1731470100|1097.6480783476|1097.6480783476|1097.5112053732|1097.5112053732
2024-11-13 03:56:00|DCF|1731470160|1097.4969612809|1097.4969612809|1097.1605338446|1097.1605338446
2024-11-13 03:57:00|DCF|1731470220|1097.1594486424|1097.1594486424|1096.8793713667|1096.8793713667
2024-11-13 03:58:00|DCF|1731470280|1096.8693678352|1096.8693678352|1096.0881963522|1096.0881963522
2024-11-13 03:59:00|DCF|1731470340|1096.0838690664|1096.0838690664|1095.1456034258|1095.1456034258
2024-11-13 04:00:00|DCF|1731470400|1094.9572138127|1094.9572138127|1094.4913045605|1094.4913045605
2024-11-13 04:01:00|DCF|1731470460|1094.4284046948|1094.4284046948|1093.9190619559|1093.9190619559
2024-11-13 04:02:00|DCF|1731470520|1093.8785622838|1093.8785622838|1093.2585075515|1093.2585075515
2024-11-13 04:03:00|DCF|1731470580|1093.242522845|1093.242522845|1093.0009844127|1093.0009844127
2024-11-13 04:04:00|DCF|1731470640|1092.961849208|1092.961849208|1092.576041944|1092.576041944
2024-11-13 04:05:00|DCF|1731470700|1092.5640612115|1092.5640612115|1092.1865532115|1092.1865532115
2024-11-13 04:06:00|DCF|1731470760|1092.1631043767|1092.1631043767|1091.9273795558|1091.9273795558
2024-11-13 04:07:00|DCF|1731470820|1091.9247187821|1091.9247187821|1091.6582527944|1091.6582527944
2024-11-13 04:08:00|DCF|1731470880|1091.639597309|1091.639597309|1091.436650165|1091.436650165
2024-11-13 04:09:00|DCF|1731470940|1091.4242003985|1091.4251535349|1091.2292728685|1091.2292728685
2024-11-13 04:10:00|DCF|1731471000|1091.2222178157|1091.2222178157|1090.9181483525|1090.9181483525
2024-11-13 04:11:00|DCF|1731471060|1090.9131703512|1090.9131703512|1090.8763501186|1090.8784764404
2024-11-13 04:12:00|DCF|1731471120|1090.8756237748|1090.8756237748|1090.7439493643|1090.7439493643
2024-11-13 04:13:00|DCF|1731471180|1090.7128751042|1090.7128751042|1090.5966727475|1090.6556535594
2024-11-13 04:14:00|DCF|1731471240|1090.6912971983|1090.6912971983|1090.5344522319|1090.5344522319
2024-11-13 04:15:00|DCF|1731471300|1090.5245701661|1090.5245701661|1090.4695593441|1090.4697434623
2024-11-13 04:16:00|DCF|1731471360|1090.4285434604|1090.4357401518|1090.4145829267|1090.4258193809
2024-11-13 04:17:00|DCF|1731471420|1090.4214217865|1090.4214217865|1090.2645998963|1090.2645998963
2024-11-13 04:18:00|DCF|1731471480|1090.2591411311|1090.3490879826|1090.1914734414|1090.2122116358
2024-11-13 04:19:00|DCF|1731471540|1090.1768710137|1090.1866735253|1090.1233503251|1090.1233503251
2024-11-13 04:20:00|DCF|1731471600|1090.1212341991|1090.1463317862|1090.1132519656|1090.1322325376
2024-11-13 04:21:00|DCF|1731471660|1090.1295462588|1090.1395286624|1090.0866746643|1090.0866746643
2024-11-13 04:22:00|DCF|1731471720|1090.0879326553|1090.0879326553|1090.0381657701|1090.0636145698
2024-11-13 04:23:00|DCF|1731471780|1090.0620373129|1090.077671256|1090.0021963998|1090.0026225231
2024-11-13 04:24:00|DCF|1731471840|1090.002553195|1090.0235549127|1089.9909385336|1090.017043581
2024-11-13 04:25:00|DCF|1731471900|1090.0168500603|1090.0168500603|1089.9840973185|1089.9840973185
2024-11-13 04:26:00|DCF|1731471960|1089.9913726426|1089.9913726426|1089.8720246484|1089.8720246484
2024-11-13 04:27:00|DCF|1731472020|1089.8696232727|1089.8696232727|1089.7950080722|1089.7950080722
2024-11-13 04:28:00|DCF|1731472080|1089.7896295303|1089.7896295303|1089.68560269|1089.68560269
2024-11-13 04:29:00|DCF|1731472140|1089.6841382534|1089.6841382534|1089.5371822456|1089.5371822456
2024-11-13 04:30:00|DCF|1731472200|1089.5214073553|1089.5214073553|1089.4541411815|1089.4706449889
2024-11-13 04:31:00|DCF|1731472260|1089.472298949|1089.472298949|1089.4067830109|1089.4100395924
2024-11-13 04:32:00|DCF|1731472320|1089.3940187553|1089.3940187553|1089.1212919376|1089.1212919376
2024-11-13 04:33:00|DCF|1731472380|1089.1188073664|1089.1188073664|1088.807571327|1088.807571327
2024-11-13 04:34:00|DCF|1731472440|1088.7992355966|1088.7992355966|1088.1574488391|1088.1574488391
2024-11-13 04:35:00|DCF|1731472500|1088.1082221961|1088.1082221961|1087.1421731747|1087.1421731747
2024-11-13 04:36:00|DCF|1731472560|1087.1287097744|1087.1287097744|1085.969372578|1085.969372578
2024-11-13 04:37:00|DCF|1731472620|1085.8549515584|1085.8549515584|1084.4654934106|1084.4654934106
2024-11-13 04:38:00|DCF|1731472680|1084.4615589022|1084.4615589022|1083.2485363358|1083.2485363358
2024-11-13 04:39:00|DCF|1731472740|1083.2160161591|1083.2160161591|1082.0205947669|1082.0205947669
2024-11-13 04:40:00|DCF|1731472800|1081.9831365074|1081.9831365074|1081.7575027193|1081.7575027193
2024-11-13 04:41:00|DCF|1731472860|1081.7502307194|1081.7502307194|1081.4183914382|1081.4183914382
2024-11-13 04:42:00|DCF|1731472920|1081.3568914936|1081.3568914936|1081.1795286529|1081.1795286529
2024-11-13 04:43:00|DCF|1731472980|1081.1130828934|1081.1130828934|1080.8891481638|1080.8891481638
2024-11-13 04:44:00|DCF|1731473040|1080.8722129822|1080.8722129822|1080.5557572592|1080.5557572592
2024-11-13 04:45:00|DCF|1731473100|1080.5067947388|1080.5067947388|1079.9302602487|1079.9302602487
2024-11-13 04:46:00|DCF|1731473160|1079.9051166085|1079.9051166085|1079.1493711315|1079.1493711315
2024-11-13 04:47:00|DCF|1731473220|1079.1267293223|1079.1267293223|1077.8753780843|1077.8753780843
2024-11-13 04:48:00|DCF|1731473280|1077.8229085177|1077.8229085177|1077.1144120087|1077.1144120087
2024-11-13 04:49:00|DCF|1731473340|1077.0858618936|1077.0858618936|1075.3477370553|1075.3477370553
2024-11-13 04:50:00|DCF|1731473400|1075.3307968983|1075.3307968983|1073.5397412168|1073.5397412168
2024-11-13 04:51:00|DCF|1731473460|1073.3619124246|1073.3619124246|1072.5431144547|1072.5431144547
2024-11-13 04:52:00|DCF|1731473520|1072.4576114126|1072.4576114126|1071.4638182971|1071.4638182971
2024-11-13 04:53:00|DCF|1731473580|1071.42342366|1071.42342366|1070.6870358113|1070.6870358113
2024-11-13 04:54:00|DCF|1731473640|1070.6763456387|1070.6763456387|1070.3874913186|1070.3874913186
2024-11-13 04:55:00|DCF|1731473700|1070.3847818849|1070.3847818849|1070.0889936836|1070.0889936836
2024-11-13 04:56:00|DCF|1731473760|1070.0759289015|1070.0759289015|1069.8358989373|1069.8358989373
2024-11-13 04:57:00|DCF|1731473820|1069.8367065921|1069.837403272|1069.762745346|1069.763097981
2024-11-13 04:58:00|DCF|1731473880|1069.7592209402|1069.7595494119|1069.7476828806|1069.7476828806
2024-11-13 04:59:00|DCF|1731473940|1069.7478171982|1069.7478171982|1069.55104074|1069.55104074
2024-11-13 05:00:00|DCF|1731474000|1069.5397314767|1069.550377012|1069.5196689117|1069.550377012
2024-11-13 05:01:00|DCF|1731474060|1069.5304977788|1069.5597151032|1069.5118889744|1069.5422486425
2024-11-13 05:02:00|DCF|1731474120|1069.5460895885|1069.5529164953|1069.5148896651|1069.5220944445
2024-11-13 05:03:00|DCF|1731474180|1069.5392905776|1069.5620755793|1069.5392905776|1069.5461302512
2024-11-13 05:04:00|DCF|1731474240|1069.5137248282|1069.5137248282|1069.1931882484|1069.1931882484
2024-11-13 05:05:00|DCF|1731474300|1069.1879395413|1069.1879395413|1068.9197633282|1068.9197633282
2024-11-13 05:06:00|DCF|1731474360|1068.8866220567|1068.8893263478|1068.8347898069|1068.846598517
2024-11-13 05:07:00|DCF|1731474420|1068.8556923928|1068.8588995362|1068.8307006703|1068.8307006703
2024-11-13 05:08:00|DCF|1731474480|1068.7966978923|1068.7966978923|1068.7255909174|1068.7255909174
2024-11-13 05:09:00|DCF|1731474540|1068.7249572056|1068.7249572056|1068.665249451|1068.665249451
2024-11-13 05:10:00|DCF|1731474600|1068.6656665902|1068.6656665902|1068.6154653811|1068.6154653811
2024-11-13 05:11:00|DCF|1731474660|1068.6105457103|1068.6105457103|1068.4466011409|1068.4466011409
2024-11-13 05:12:00|DCF|1731474720|1068.4351750364|1068.4351750364|1068.3452543337|1068.3452846786
2024-11-13 05:13:00|DCF|1731474780|1068.3266211652|1068.3266211652|1068.1486947489|1068.1486947489
2024-11-13 05:14:00|DCF|1731474840|1068.0332435124|1068.034575133|1067.9455948651|1067.9455948651
2024-11-13 05:15:00|DCF|1731474900|1067.9422931717|1067.9422931717|1067.8494343312|1067.8494343312
2024-11-13 05:16:00|DCF|1731474960|1067.8493028591|1067.8493028591|1067.6572227076|1067.6619664585
2024-11-13 05:17:00|DCF|1731475020|1067.661525564|1067.661525564|1067.6028880761|1067.6028880761
2024-11-13 05:18:00|DCF|1731475080|1067.5846172767|1067.5858526167|1067.0519004437|1067.0519004437
2024-11-13 05:19:00|DCF|1731475140|1067.0484884752|1067.0498321148|1067.0206293323|1067.0206293323
2024-11-13 05:20:00|DCF|1731475200|1067.0211271933|1067.0211271933|1066.9367268929|1066.9367268929
2024-11-13 05:21:00|DCF|1731475260|1066.9347660741|1066.9347660741|1066.8933535912|1066.915289767
2024-11-13 05:22:00|DCF|1731475320|1066.9119907299|1066.9119907299|1066.7721318643|1066.7721318643
2024-11-13 05:23:00|DCF|1731475380|1066.7734755701|1066.7734755701|1066.6782916926|1066.7132912112
2024-11-13 05:24:00|DCF|1731475440|1066.702739509|1066.702739509|1066.6222303995|1066.6230418385
2024-11-13 05:25:00|DCF|1731475500|1066.6274910326|1066.6274910326|1066.6069595514|1066.6128546223
2024-11-13 05:26:00|DCF|1731475560|1066.5952212714|1066.597293426|1066.5060748349|1066.5060748349
2024-11-13 05:27:00|DCF|1731475620|1066.4937200902|1066.4937200902|1066.4363406312|1066.4363406312
2024-11-13 05:28:00|DCF|1731475680|1066.4308395042|1066.4354406117|1066.3484091171|1066.3511553936
2024-11-13 05:29:00|DCF|1731475740|1066.3512667821|1066.3512667821|1066.2821584111|1066.2821584111
2024-11-13 05:30:00|DCF|1731475800|1066.261598021|1066.2810797764|1066.2075187361|1066.2083761887
2024-11-13 05:31:00|DCF|1731475860|1066.201291396|1066.201291396|1066.1856311965|1066.1872185184
2024-11-13 05:32:00|DCF|1731475920|1066.1713142002|1066.1713142002|1066.0660865396|1066.0660865396
2024-11-13 05:33:00|DCF|1731475980|1066.0694515385|1066.0694515385|1065.8459047205|1065.8459047205
2024-11-13 05:34:00|DCF|1731476040|1065.840159019|1065.8645169704|1065.6544159405|1065.6544159405
2024-11-13 05:35:00|DCF|1731476100|1065.6318468206|1065.6318468206|1065.2890383658|1065.2890383658
2024-11-13 05:36:00|DCF|1731476160|1065.2793879649|1065.2793879649|1064.9326102262|1064.9370662648
2024-11-13 05:37:00|DCF|1731476220|1064.9124182887|1064.9124182887|1064.8511875571|1064.8511875571
2024-11-13 05:38:00|DCF|1731476280|1064.8570935532|1064.8570935532|1064.7530170443|1064.7704314864
2024-11-13 05:39:00|DCF|1731476340|1064.7765211309|1064.7914780196|1064.7532294635|1064.7890432714
2024-11-13 05:40:00|DCF|1731476400|1064.7822098839|1064.7822098839|1064.5758684472|1064.5758684472
2024-11-13 05:41:00|DCF|1731476460|1064.5839465484|1064.6073677405|1064.5839440621|1064.5973930313
2024-11-13 05:42:00|DCF|1731476520|1064.5832957356|1064.6067088525|1064.5747244805|1064.6060592151
2024-11-13 05:43:00|DCF|1731476580|1064.612461163|1064.7162831425|1064.612461163|1064.7162831425
2024-11-13 05:44:00|DCF|1731476640|1064.7195825582|1064.7317184964|1064.7163681028|1064.7297739773
2024-11-13 05:45:00|DCF|1731476700|1064.7398872861|1064.7929673471|1064.7398872861|1064.7929673471
2024-11-13 05:46:00|DCF|1731476760|1064.7932088482|1064.8247577579|1064.7932088482|1064.8222375624
2024-11-13 05:47:00|DCF|1731476820|1064.8462489437|1064.873014367|1064.781253076|1064.8416674975
2024-11-13 05:48:00|DCF|1731476880|1064.8442213718|1065.0268120089|1064.8442213718|1065.0268120089
2024-11-13 05:49:00|DCF|1731476940|1065.0289559877|1065.1914252156|1064.9763878334|1065.1914252156
2024-11-13 05:50:00|DCF|1731477000|1065.1967789432|1066.0064957816|1065.1967789432|1066.0064957816
2024-11-13 05:51:00|DCF|1731477060|1066.0855309297|1066.641304591|1066.0855309297|1066.6219941906
2024-11-13 05:52:00|DCF|1731477120|1066.7144910299|1067.5153296774|1066.7144910299|1067.5153296774
2024-11-13 05:53:00|DCF|1731477180|1067.5632397423|1068.135495578|1067.5632397423|1068.135495578
2024-11-13 05:54:00|DCF|1731477240|1068.1474183742|1068.4817620181|1068.1474183742|1068.4817620181
2024-11-13 05:55:00|DCF|1731477300|1068.4888026169|1068.64949931|1068.4848430927|1068.6306201589
2024-11-13 05:56:00|DCF|1731477360|1068.6366474883|1068.7698380313|1068.6366474883|1068.7638559596
2024-11-13 05:57:00|DCF|1731477420|1068.7632368263|1068.7632368263|1068.6358600129|1068.6502326331
2024-11-13 05:58:00|DCF|1731477480|1068.6467657246|1068.6467657246|1068.4194644646|1068.4194644646
2024-11-13 05:59:00|DCF|1731477540|1068.3965403171|1068.3965403171|1068.0180150838|1068.0180150838
2024-11-13 06:00:00|DCF|1731477600|1067.9443305653|1067.9443305653|1067.5994648013|1067.5994648013
2024-11-13 06:01:00|DCF|1731477660|1067.5721523082|1067.5721523082|1067.1616756739|1067.1616756739
2024-11-13 06:02:00|DCF|1731477720|1067.1290491564|1067.1290491564|1066.7779650559|1066.7779650559
2024-11-13 06:03:00|DCF|1731477780|1066.7328189273|1066.7328189273|1066.5613107471|1066.5613107471
2024-11-13 06:04:00|DCF|1731477840|1066.5502297113|1066.5502297113|1066.490118292|1066.4932661721
2024-11-13 06:05:00|DCF|1731477900|1066.49490828|1066.5700084749|1066.49490828|1066.5652806224
2024-11-13 06:06:00|DCF|1731477960|1066.5582676826|1066.562104434|1066.5190353051|1066.5190353051
2024-11-13 06:07:00|DCF|1731478020|1066.4887855334|1066.4887855334|1066.4046741767|1066.4046741767
2024-11-13 06:08:00|DCF|1731478080|1066.4063178398|1066.409827178|1066.3563198367|1066.3563198367
2024-11-13 06:09:00|DCF|1731478140|1066.3521442487|1066.3521442487|1066.318076093|1066.318076093
2024-11-13 06:10:00|DCF|1731478200|1066.312035056|1066.3224253063|1066.3018553391|1066.3018553391
2024-11-13 06:11:00|DCF|1731478260|1066.3025125388|1066.3050431044|1066.2616438012|1066.2761537994
2024-11-13 06:12:00|DCF|1731478320|1066.3022813928|1066.430672656|1066.3022813928|1066.428846163
2024-11-13 06:13:00|DCF|1731478380|1066.4288869827|1066.4290657369|1066.4083761298|1066.4170993698
2024-11-13 06:14:00|DCF|1731478440|1066.4173438995|1066.4173438995|1066.39553875|1066.39553875
2024-11-13 06:15:00|DCF|1731478500|1066.3946370682|1066.4014777617|1066.3647417372|1066.3647417372
2024-11-13 06:16:00|DCF|1731478560|1066.3620629197|1066.4289986862|1066.3594138162|1066.4289986862
2024-11-13 06:17:00|DCF|1731478620|1066.4188504188|1066.4188504188|1066.3881009351|1066.3881009351
2024-11-13 06:18:00|DCF|1731478680|1066.3799968779|1066.3799968779|1066.3205906681|1066.3205906681
2024-11-13 06:19:00|DCF|1731478740|1066.3153926497|1066.3153926497|1066.2397101999|1066.2397101999
2024-11-13 06:20:00|DCF|1731478800|1066.2385317412|1066.3130915702|1066.2385317412|1066.2851605984
2024-11-13 06:21:00|DCF|1731478860|1066.2774103581|1066.2774103581|1066.2038121098|1066.2038121098
2024-11-13 06:22:00|DCF|1731478920|1066.1951945767|1066.1951945767|1066.0901400783|1066.0912449489
2024-11-13 06:23:00|DCF|1731478980|1066.1069396701|1066.1069396701|1065.9290519615|1065.9290519615
2024-11-13 06:24:00|DCF|1731479040|1065.9290113582|1065.9290113582|1065.8975448595|1065.9223880324
2024-11-13 06:25:00|DCF|1731479100|1065.9038650087|1065.9127023527|1065.8566552837|1065.8592621472
2024-11-13 06:26:00|DCF|1731479160|1065.8540165085|1065.8540165085|1065.7402553674|1065.7402553674
2024-11-13 06:27:00|DCF|1731479220|1065.7132966189|1065.7132966189|1065.5069888997|1065.5069888997
2024-11-13 06:28:00|DCF|1731479280|1065.4988394265|1065.4988394265|1065.2721923041|1065.2721923041
2024-11-13 06:29:00|DCF|1731479340|1065.2614505853|1065.2614505853|1065.1529819427|1065.1529819427
2024-11-13 06:30:00|DCF|1731479400|1065.1486610661|1065.1486610661|1064.9659091644|1064.9659091644
2024-11-13 06:31:00|DCF|1731479460|1064.9604919259|1064.9604919259|1064.6583567651|1064.6583567651
2024-11-13 06:32:00|DCF|1731479520|1064.6562040768|1064.6562040768|1063.9209343258|1063.9209343258
2024-11-13 06:33:00|DCF|1731479580|1063.8948866663|1063.8948866663|1063.635263172|1063.635263172
2024-11-13 06:34:00|DCF|1731479640|1063.6174033954|1063.6174033954|1063.2891569021|1063.2891569021
2024-11-13 06:35:00|DCF|1731479700|1063.2341590345|1063.2341590345|1062.4689752215|1062.4689752215
2024-11-13 06:36:00|DCF|1731479760|1062.445668287|1062.445668287|1062.0197763454|1062.0197763454
2024-11-13 06:37:00|DCF|1731479820|1061.9452937999|1061.9452937999|1061.3548418924|1061.3548418924
2024-11-13 06:38:00|DCF|1731479880|1061.257420902|1061.257420902|1060.8281987972|1060.8281987972
2024-11-13 06:39:00|DCF|1731479940|1060.7551001018|1060.7551001018|1060.307606439|1060.307606439
2024-11-13 06:40:00|DCF|1731480000|1060.2808995402|1060.2808995402|1059.4973325459|1059.4973325459
2024-11-13 06:41:00|DCF|1731480060|1059.4116089902|1059.4116089902|1059.0999834103|1059.0999834103
2024-11-13 06:42:00|DCF|1731480120|1059.0806129008|1059.0806129008|1058.8658785564|1058.8658785564
2024-11-13 06:43:00|DCF|1731480180|1058.8416732478|1058.8416732478|1058.563885302|1058.563885302
2024-11-13 06:44:00|DCF|1731480240|1058.5591639829|1058.5591639829|1058.5042350072|1058.5042350072
2024-11-13 06:45:00|DCF|1731480300|1058.4721765195|1058.4721765195|1058.3863067228|1058.3863067228
2024-11-13 06:46:00|DCF|1731480360|1058.3800056239|1058.3933005476|1058.3780998989|1058.3785736853
2024-11-13 06:47:00|DCF|1731480420|1058.3223944165|1058.3223944165|1058.1557188485|1058.1813960893
2024-11-13 06:48:00|DCF|1731480480|1058.18131856|1058.18131856|1058.1398734678|1058.1491376261
2024-11-13 06:49:00|DCF|1731480540|1058.1470197521|1058.1487775011|1058.125984671|1058.1481949809
2024-11-13 06:50:00|DCF|1731480600|1058.1471642211|1058.1514949473|1058.0442305579|1058.0450125949
2024-11-13 06:51:00|DCF|1731480660|1058.0453373426|1058.0459432365|1057.9996810117|1058.0056204869
2024-11-13 06:52:00|DCF|1731480720|1058.0022812704|1058.0043869316|1057.9743429089|1057.9743429089
2024-11-13 06:53:00|DCF|1731480780|1057.9741002797|1057.9741002797|1057.9121724882|1057.9121724882
2024-11-13 06:54:00|DCF|1731480840|1057.9073328626|1057.9629957327|1057.8974462454|1057.9419113743
2024-11-13 06:55:00|DCF|1731480900|1057.9440226977|1057.9440226977|1057.9210221275|1057.9211545208
2024-11-13 06:56:00|DCF|1731480960|1057.921952094|1057.9626593205|1057.9219195662|1057.9618667809
2024-11-13 06:57:00|DCF|1731481020|1057.9649146801|1057.9825894744|1057.9649146801|1057.9825894744
2024-11-13 06:58:00|DCF|1731481080|1057.981728635|1058.033600181|1057.981728635|1058.0293081215
2024-11-13 06:59:00|DCF|1731481140|1058.0291962766|1058.051115084|1058.028515118|1058.028515118
2024-11-13 07:00:00|DCF|1731481200|1058.0504435403|1058.0504435403|1057.9010602546|1057.9010602546
2024-11-13 07:01:00|DCF|1731481260|1057.8985933733|1057.8985933733|1057.8349114526|1057.8349114526
2024-11-13 07:02:00|DCF|1731481320|1057.8253978629|1057.8980666155|1057.8253978629|1057.8980666155
2024-11-13 07:03:00|DCF|1731481380|1057.916166868|1057.9229949957|1057.8840179209|1057.8840179209
2024-11-13 07:04:00|DCF|1731481440|1057.8273067639|1057.8273067639|1057.7859026876|1057.7860468583
2024-11-13 07:05:00|DCF|1731481500|1057.7767000646|1057.7767000646|1057.7469409545|1057.7469409545
2024-11-13 07:06:00|DCF|1731481560|1057.7226653|1057.7553941667|1057.7226653|1057.7339939445
2024-11-13 07:07:00|DCF|1731481620|1057.740667005|1057.7777804874|1057.740667005|1057.7476114945
2024-11-13 07:08:00|DCF|1731481680|1057.7395068675|1057.7406045974|1057.7150553568|1057.7342929597
2024-11-13 07:09:00|DCF|1731481740|1057.72822241|1057.931091909|1057.72822241|1057.9250315385
2024-11-13 07:10:00|DCF|1731481800|1057.9277158934|1057.9404824556|1057.9246985726|1057.9288412373
2024-11-13 07:11:00|DCF|1731481860|1057.9305053094|1058.1133863576|1057.9296714887|1058.1006120879
2024-11-13 07:12:00|DCF|1731481920|1058.1057004299|1058.2579675368|1058.1057004299|1058.2448831309
2024-11-13 07:13:00|DCF|1731481980|1058.2464673368|1058.2823950977|1058.2464673368|1058.2776755546
2024-11-13 07:14:00|DCF|1731482040|1058.2768085997|1058.3657436865|1058.2768085997|1058.3657436865
2024-11-13 07:15:00|DCF|1731482100|1058.3576369803|1058.497062206|1058.3576369803|1058.497062206
2024-11-13 07:16:00|DCF|1731482160|1058.4972676856|1058.5093102303|1058.3956282469|1058.4974791752
2024-11-13 07:17:00|DCF|1731482220|1058.5291803254|1058.6179984544|1058.5055396142|1058.6179984544
2024-11-13 07:18:00|DCF|1731482280|1058.6214116195|1058.7473603151|1058.6067664796|1058.7473603151
2024-11-13 07:19:00|DCF|1731482340|1058.7513262582|1059.0456758887|1058.7436763385|1059.0456758887
2024-11-13 07:20:00|DCF|1731482400|1059.0657536396|1059.0915099857|1058.74554084|1058.89663477
2024-11-13 07:21:00|DCF|1731482460|1058.8991099031|1058.9094159212|1058.8672638962|1058.9094159212
2024-11-13 07:22:00|DCF|1731482520|1058.9224796066|1059.0749527581|1058.8234448844|1059.0630577231
2024-11-13 07:23:00|DCF|1731482580|1059.0520686113|1059.1468059597|1059.0520686113|1059.1468059597
2024-11-13 07:24:00|DCF|1731482640|1059.2096583249|1059.4102227762|1059.2096583249|1059.3378806433
2024-11-13 07:25:00|DCF|1731482700|1059.3475880537|1059.3914441303|1059.3123907724|1059.3914441303
2024-11-13 07:26:00|DCF|1731482760|1059.384147567|1059.3929982489|1059.3018546104|1059.3929982489
2024-11-13 07:27:00|DCF|1731482820|1059.3975940831|1059.503531493|1059.3975940831|1059.503531493
2024-11-13 07:28:00|DCF|1731482880|1059.5053427718|1059.5360157159|1059.4868616362|1059.5360157159
2024-11-13 07:29:00|DCF|1731482940|1059.6339938983|1059.6866555207|1059.6339938983|1059.6866555207
2024-11-13 07:30:00|DCF|1731483000|1059.6904731887|1059.7918173022|1059.6904731887|1059.7842044014
2024-11-13 07:31:00|DCF|1731483060|1059.7889962488|1060.0331016116|1059.7889962488|1060.0331016116
2024-11-13 07:32:00|DCF|1731483120|1060.036087223|1060.1692814265|1060.036087223|1060.1692814265
2024-11-13 07:33:00|DCF|1731483180|1060.1838793414|1060.4446476304|1060.1838793414|1060.4446476304
2024-11-13 07:34:00|DCF|1731483240|1060.4527741438|1060.5547520553|1060.4527741438|1060.5547520553
2024-11-13 07:35:00|DCF|1731483300|1060.5737384821|1060.8765652966|1060.5737384821|1060.8765652966
2024-11-13 07:36:00|DCF|1731483360|1060.8885034483|1061.4136335303|1060.8885034483|1061.4136335303
2024-11-13 07:37:00|DCF|1731483420|1061.4366296053|1062.0017016913|1061.4366296053|1062.0017016913
2024-11-13 07:38:00|DCF|1731483480|1062.0953843727|1062.3025176077|1062.0953843727|1062.3025176077
2024-11-13 07:39:00|DCF|1731483540|1062.4232291029|1062.9000858314|1062.4232291029|1062.9000858314
2024-11-13 07:40:00|DCF|1731483600|1062.923698053|1063.9238077499|1062.923698053|1063.9238077499
2024-11-13 07:41:00|DCF|1731483660|1063.9784827191|1064.3374379718|1063.9784827191|1064.3374379718
2024-11-13 07:42:00|DCF|1731483720|1064.3449465167|1064.4750038198|1064.3449465167|1064.4750038198
2024-11-13 07:43:00|DCF|1731483780|1064.4848152979|1064.6283056571|1064.4848152979|1064.6283056571
2024-11-13 07:44:00|DCF|1731483840|1064.6581323595|1064.7885717102|1064.6581323595|1064.7885717102
2024-11-13 07:45:00|DCF|1731483900|1064.7913863884|1064.8704128034|1064.7913863884|1064.8704128034
2024-11-13 07:46:00|DCF|1731483960|1064.8737139081|1065.1224627298|1064.8737139081|1065.1224627298
2024-11-13 07:47:00|DCF|1731484020|1065.1286796171|1065.2232805763|1065.1286796171|1065.2232805763
2024-11-13 07:48:00|DCF|1731484080|1065.2325853556|1065.4028762296|1065.2325853556|1065.4028762296
2024-11-13 07:49:00|DCF|1731484140|1065.4091894291|1065.6160914642|1065.4091894291|1065.6160914642
2024-11-13 07:50:00|DCF|1731484200|1065.6196946459|1065.9327467731|1065.6196946459|1065.9327467731
2024-11-13 07:51:00|DCF|1731484260|1065.9343242654|1066.1137465511|1065.9343242654|1066.1137465511
2024-11-13 07:52:00|DCF|1731484320|1066.1204160696|1066.4573666511|1066.1204160696|1066.4573666511
2024-11-13 07:53:00|DCF|1731484380|1066.4614380525|1066.9910631124|1066.4614380525|1066.9910631124
2024-11-13 07:54:00|DCF|1731484440|1067.0475045479|1067.1864931626|1067.0282453232|1067.1864931626
2024-11-13 07:55:00|DCF|1731484500|1067.2082724477|1067.3942967685|1067.2082724477|1067.3942967685
2024-11-13 07:56:00|DCF|1731484560|1067.4021175636|1067.6334676231|1067.4021175636|1067.6334676231
2024-11-13 07:57:00|DCF|1731484620|1067.6444106975|1067.8343622038|1067.6444106975|1067.8343622038
2024-11-13 07:58:00|DCF|1731484680|1067.8501297068|1068.0917052175|1067.8501297068|1068.0917052175
2024-11-13 07:59:00|DCF|1731484740|1068.1014291627|1068.2595846202|1068.1014291627|1068.2595846202
2024-11-13 08:00:00|DCF|1731484800|1068.2630929065|1068.5505683267|1068.2630929065|1068.5505683267
2024-11-13 08:01:00|DCF|1731484860|1068.554075919|1069.1500594541|1068.554075919|1069.1500594541
2024-11-13 08:02:00|DCF|1731484920|1069.3919510104|1069.5522685569|1069.3919510104|1069.5522685569
2024-11-13 08:03:00|DCF|1731484980|1069.5554064252|1069.8246608275|1069.5554064252|1069.8246608275
2024-11-13 08:04:00|DCF|1731485040|1069.9769132525|1070.1820422958|1069.9769132525|1070.1820422958
2024-11-13 08:05:00|DCF|1731485100|1070.1952332595|1070.5943587543|1070.1952332595|1070.5943587543
2024-11-13 08:06:00|DCF|1731485160|1070.5989492793|1070.7644381353|1070.5989492793|1070.7644381353
2024-11-13 08:07:00|DCF|1731485220|1070.7744341041|1070.9197515608|1070.7744341041|1070.9197515608
2024-11-13 08:08:00|DCF|1731485280|1070.9246303993|1071.0726016755|1070.9246303993|1071.0726016755
2024-11-13 08:09:00|DCF|1731485340|1071.0768934002|1071.4774888322|1071.0768934002|1071.4774888322
2024-11-13 08:10:00|DCF|1731485400|1071.4799552735|1071.550203835|1071.4799552735|1071.550203835
2024-11-13 08:11:00|DCF|1731485460|1071.5519303224|1071.5968313572|1071.5519303224|1071.5764205893
2024-11-13 08:12:00|DCF|1731485520|1071.5749226113|1071.6768331711|1071.5299884893|1071.6768331711
2024-11-13 08:13:00|DCF|1731485580|1071.6776019721|1071.7085325825|1071.6770673716|1071.7015255544
2024-11-13 08:14:00|DCF|1731485640|1071.7009782035|1071.7447714614|1071.7009782035|1071.7447714614
2024-11-13 08:15:00|DCF|1731485700|1071.7478057723|1071.8233219769|1071.7478057723|1071.8233219769
2024-11-13 08:16:00|DCF|1731485760|1071.8313770421|1071.8991799038|1071.8308592389|1071.8991799038
2024-11-13 08:17:00|DCF|1731485820|1071.8991947647|1072.1771371055|1071.8991947647|1072.1771371055
2024-11-13 08:18:00|DCF|1731485880|1072.1903649828|1072.2506053173|1072.1838697441|1072.2309704714
2024-11-13 08:19:00|DCF|1731485940|1072.2300698685|1072.2300698685|1072.1361777705|1072.1484270342
2024-11-13 08:20:00|DCF|1731486000|1072.1579240206|1072.2980354261|1072.1579240206|1072.2980354261
2024-11-13 08:21:00|DCF|1731486060|1072.3045763979|1072.3925106733|1072.3045763979|1072.3925106733
2024-11-13 08:22:00|DCF|1731486120|1072.4140680642|1072.5059830949|1072.4140680642|1072.5059830949
2024-11-13 08:23:00|DCF|1731486180|1072.5112666083|1073.5306291505|1072.5112666083|1073.5306291505
2024-11-13 08:24:00|DCF|1731486240|1073.5898989496|1073.7065523403|1073.5898989496|1073.7065523403
2024-11-13 08:25:00|DCF|1731486300|1073.7703482013|1073.9682580166|1073.7703482013|1073.9682580166
2024-11-13 08:26:00|DCF|1731486360|1073.9703246609|1074.1344778403|1073.9703246609|1074.1344778403
2024-11-13 08:27:00|DCF|1731486420|1074.142616191|1074.3709731898|1074.142616191|1074.3709731898
2024-11-13 08:28:00|DCF|1731486480|1074.3941100868|1074.5404339517|1074.3941100868|1074.5404339517
2024-11-13 08:29:00|DCF|1731486540|1074.5526469076|1074.6883835546|1074.5526469076|1074.6883835546
2024-11-13 08:30:00|DCF|1731486600|1074.6929764173|1074.8127534272|1074.6929764173|1074.8127534272
2024-11-13 08:31:00|DCF|1731486660|1074.8202844832|1075.0277223429|1074.8202844832|1075.0277223429
2024-11-13 08:32:00|DCF|1731486720|1075.0409168322|1075.1666687127|1075.0409168322|1075.1666687127
2024-11-13 08:33:00|DCF|1731486780|1075.1713303812|1075.5903310785|1075.1713303812|1075.5903310785
2024-11-13 08:34:00|DCF|1731486840|1075.6002609756|1075.9272851939|1075.6002609756|1075.9272851939
2024-11-13 08:35:00|DCF|1731486900|1075.9353784731|1076.1609330825|1075.9353784731|1076.1609330825
2024-11-13 08:36:00|DCF|1731486960|1076.1931769492|1076.4499652786|1076.1931769492|1076.4499652786
2024-11-13 08:37:00|DCF|1731487020|1076.4639756931|1076.7416679453|1076.4639756931|1076.7416679453
2024-11-13 08:38:00|DCF|1731487080|1076.8125700454|1077.0570954247|1076.8125700454|1077.0570954247
2024-11-13 08:39:00|DCF|1731487140|1077.0627606056|1077.2555065194|1077.0627606056|1077.2555065194
2024-11-13 08:40:00|DCF|1731487200|1077.2562064912|1077.4172946023|1077.2562064912|1077.4172946023
2024-11-13 08:41:00|DCF|1731487260|1077.4710719795|1077.6122692377|1077.4710719795|1077.6122692377
2024-11-13 08:42:00|DCF|1731487320|1077.6349226119|1077.7695361581|1077.6349226119|1077.7695361581
2024-11-13 08:43:00|DCF|1731487380|1077.7728000007|1077.9998974315|1077.7728000007|1077.9998974315
2024-11-13 08:44:00|DCF|1731487440|1078.0246526305|1078.1086870317|1078.0246526305|1078.1086870317
2024-11-13 08:45:00|DCF|1731487500|1078.1061907797|1078.1553194445|1078.1061907797|1078.1504237195
2024-11-13 08:46:00|DCF|1731487560|1078.1531144409|1078.2531351346|1078.1531144409|1078.2295761736
2024-11-13 08:47:00|DCF|1731487620|1078.2244445517|1078.2244445517|1078.1799239944|1078.1799239944
2024-11-13 08:48:00|DCF|1731487680|1078.1825307712|1078.259515616|1078.1825307712|1078.259515616
2024-11-13 08:49:00|DCF|1731487740|1078.2627422399|1078.3554908516|1078.2627422399|1078.3554908516
2024-11-13 08:50:00|DCF|1731487800|1078.3579032952|1078.3963034966|1078.3526120397|1078.3914916911
2024-11-13 08:51:00|DCF|1731487860|1078.3913565264|1078.4034401567|1078.3913565264|1078.3995935179
2024-11-13 08:52:00|DCF|1731487920|1078.3997834771|1078.4185489228|1078.399210954|1078.399210954
2024-11-13 08:53:00|DCF|1731487980|1078.3962818053|1078.3962818053|1078.3491232105|1078.3491232105
2024-11-13 08:54:00|DCF|1731488040|1078.3775881775|1078.4573254116|1078.3775881775|1078.4537837237
2024-11-13 08:55:00|DCF|1731488100|1078.4560477128|1078.4608163843|1078.4103106312|1078.412822468
2024-11-13 08:56:00|DCF|1731488160|1078.4164288345|1078.4164288345|1078.2646753746|1078.274384789
2024-11-13 08:57:00|DCF|1731488220|1078.2742339712|1078.2833537083|1078.2538767038|1078.2538767038
2024-11-13 08:58:00|DCF|1731488280|1078.2558429892|1078.260869518|1078.0541669788|1078.0541669788
2024-11-13 08:59:00|DCF|1731488340|1078.0432728148|1078.0432728148|1078.0168373791|1078.0178946174
2024-11-13 09:00:00|DCF|1731488400|1077.9907576921|1078.0287506826|1077.9832767532|1078.0143025011
2024-11-13 09:01:00|DCF|1731488460|1078.0076789575|1078.067473027|1078.0076789575|1078.0614444494
2024-11-13 09:02:00|DCF|1731488520|1078.0285986878|1078.0561859018|1078.0274498413|1078.0490770018
2024-11-13 09:03:00|DCF|1731488580|1078.0587514987|1078.1260261495|1078.0587514987|1078.1260261495
2024-11-13 09:04:00|DCF|1731488640|1078.1254855322|1078.1254855322|1078.0711056757|1078.0711056757
2024-11-13 09:05:00|DCF|1731488700|1078.0686085665|1078.2537527729|1078.0591817149|1078.2537527729
2024-11-13 09:06:00|DCF|1731488760|1078.258398834|1078.3492297007|1078.258398834|1078.3435420468
2024-11-13 09:07:00|DCF|1731488820|1078.3087317351|1078.4016545147|1078.1658499512|1078.1756354941
2024-11-13 09:08:00|DCF|1731488880|1078.1780798694|1078.2122574256|1078.1079991671|1078.1079991671
2024-11-13 09:09:00|DCF|1731488940|1078.1039008007|1078.1131017293|1078.0837496191|1078.0838113263
2024-11-13 09:10:00|DCF|1731489000|1078.0865988636|1078.1618506632|1078.0846689638|1078.1618506632
2024-11-13 09:11:00|DCF|1731489060|1078.1741649401|1078.1799120367|1078.1645446002|1078.1746711682
2024-11-13 09:12:00|DCF|1731489120|1078.2020253841|1078.2764921732|1078.0982346465|1078.0982346465
2024-11-13 09:13:00|DCF|1731489180|1078.0549302177|1078.0632831516|1078.0383927312|1078.0597093974
2024-11-13 09:14:00|DCF|1731489240|1078.0605621941|1078.1137021928|1078.0605621941|1078.1132764671
2024-11-13 09:15:00|DCF|1731489300|1078.1216583656|1078.1697586156|1078.1186377673|1078.1697586156
2024-11-13 09:16:00|DCF|1731489360|1078.1767865385|1078.2153195991|1078.1767865385|1078.2153195991
2024-11-13 09:17:00|DCF|1731489420|1078.2216372175|1078.2511682668|1078.1870204675|1078.2511682668
2024-11-13 09:18:00|DCF|1731489480|1078.2590742421|1078.3233794486|1078.2580073924|1078.322996271
2024-11-13 09:19:00|DCF|1731489540|1078.3225161371|1078.3270246827|1078.3155993992|1078.3270246827
2024-11-13 09:20:00|DCF|1731489600|1078.3270029554|1078.3379890885|1078.2535077259|1078.255225493
2024-11-13 09:21:00|DCF|1731489660|1078.2560172567|1078.2807598369|1078.2560172567|1078.2807598369
2024-11-13 09:22:00|DCF|1731489720|1078.2871859287|1078.3047359694|1078.2741058973|1078.2749916712
2024-11-13 09:23:00|DCF|1731489780|1078.2744214675|1078.2786619529|1077.7750229791|1077.7783179004
2024-11-13 09:24:00|DCF|1731489840|1077.7750805554|1077.7866139646|1077.7640989208|1077.7853693884
2024-11-13 09:25:00|DCF|1731489900|1077.7487808408|1077.7543485267|1077.6938763806|1077.7006409289
2024-11-13 09:26:00|DCF|1731489960|1077.7009341868|1077.7009341868|1077.5880751666|1077.5880751666
2024-11-13 09:27:00|DCF|1731490020|1077.5880887258|1077.5880887258|1077.4875439749|1077.4875439749
2024-11-13 09:28:00|DCF|1731490080|1077.4830227563|1077.4841426066|1077.4322586811|1077.4322586811
2024-11-13 09:29:00|DCF|1731490140|1077.4170162757|1077.4170162757|1077.3767902397|1077.3767902397
2024-11-13 09:30:00|DCF|1731490200|1077.3710842824|1077.3710842824|1077.3123001148|1077.3123001148
2024-11-13 09:31:00|DCF|1731490260|1077.3090456729|1077.3090456729|1077.2476641713|1077.2476641713
2024-11-13 09:32:00|DCF|1731490320|1077.2446258166|1077.2446258166|1077.0978398161|1077.0978398161
2024-11-13 09:33:00|DCF|1731490380|1077.0952542166|1077.0952542166|1076.9292786686|1076.9292786686
2024-11-13 09:34:00|DCF|1731490440|1076.9132849663|1076.9132849663|1076.6594541081|1076.6594541081
2024-11-13 09:35:00|DCF|1731490500|1076.6505919842|1076.6505919842|1076.4688535579|1076.4688535579
2024-11-13 09:36:00|DCF|1731490560|1076.4599376662|1076.4599376662|1076.223742988|1076.223742988
2024-11-13 09:37:00|DCF|1731490620|1076.2140940669|1076.2140940669|1075.9345262066|1075.9345262066
2024-11-13 09:38:00|DCF|1731490680|1075.9310200989|1075.9310200989|1075.5601464877|1075.5601464877
2024-11-13 09:39:00|DCF|1731490740|1075.5564186889|1075.5564186889|1075.3732114532|1075.3732114532
2024-11-13 09:40:00|DCF|1731490800|1075.3702025085|1075.3702025085|1075.093813542|1075.093813542
2024-11-13 09:41:00|DCF|1731490860|1075.0053507444|1075.0053507444|1074.874027814|1074.874027814
2024-11-13 09:42:00|DCF|1731490920|1074.855333494|1074.855333494|1074.6703945025|1074.6703945025
2024-11-13 09:43:00|DCF|1731490980|1074.6675316241|1074.6675316241|1074.4814983492|1074.4822636854
2024-11-13 09:44:00|DCF|1731491040|1074.4608255675|1074.4618491096|1074.4230729779|1074.4235451611
2024-11-13 09:45:00|DCF|1731491100|1074.4208912004|1074.4377320889|1074.2791313064|1074.2793237398
2024-11-13 09:46:00|DCF|1731491160|1074.2793041831|1074.284555779|1073.9382191758|1073.9585972457
2024-11-13 09:47:00|DCF|1731491220|1073.9529179531|1073.9529179531|1073.8853264797|1073.8853264797
2024-11-13 09:48:00|DCF|1731491280|1073.8837753655|1073.9904498279|1073.822443597|1073.9904498279
2024-11-13 09:49:00|DCF|1731491340|1073.9828478317|1073.9833962642|1073.9734307372|1073.9769742962
2024-11-13 09:50:00|DCF|1731491400|1073.9770067981|1074.0139653511|1073.9567381527|1073.9978892168
2024-11-13 09:51:00|DCF|1731491460|1074.0072633772|1074.6768550772|1074.0072633772|1074.6760465678
2024-11-13 09:52:00|DCF|1731491520|1074.6754080039|1074.6957473322|1074.6598764787|1074.6957473322
2024-11-13 09:53:00|DCF|1731491580|1074.712369559|1074.7536054091|1074.7099633801|1074.7241834059
2024-11-13 09:54:00|DCF|1731491640|1074.7239242312|1074.7668112953|1074.7218620161|1074.7668112953
2024-11-13 09:55:00|DCF|1731491700|1074.7671023603|1074.7822251617|1074.7224159223|1074.7224159223
2024-11-13 09:56:00|DCF|1731491760|1074.7221151871|1074.7221151871|1074.6939329025|1074.6981332376
2024-11-13 09:57:00|DCF|1731491820|1074.6982705365|1074.8436004005|1074.6918947496|1074.8436004005
2024-11-13 09:58:00|DCF|1731491880|1074.8404254573|1074.8901559834|1074.8403270814|1074.8901559834
2024-11-13 09:59:00|DCF|1731491940|1074.8923927586|1074.8923927586|1074.6598585593|1074.6729038517
2024-11-13 10:00:00|DCF|1731492000|1074.6744680586|1074.7198480369|1074.6695085829|1074.7198480369
2024-11-13 10:01:00|DCF|1731492060|1074.7242806524|1074.7279658953|1074.7092685212|1074.7098264372
2024-11-13 10:02:00|DCF|1731492120|1074.985065988|1074.985065988|1074.9515249676|1074.9541318145
2024-11-13 10:03:00|DCF|1731492180|1074.9618862858|1074.9706938861|1074.9396265143|1074.9396265143
2024-11-13 10:04:00|DCF|1731492240|1074.941432501|1074.9711783536|1074.941432501|1074.9711783536
2024-11-13 10:05:00|DCF|1731492300|1074.9801121109|1075.015569912|1074.9801121109|1075.0133662127
2024-11-13 10:06:00|DCF|1731492360|1075.0162348054|1075.0170709501|1074.941670435|1074.9424284234
2024-11-13 10:07:00|DCF|1731492420|1074.9001346122|1074.9402422846|1074.7924301927|1074.8137096047
2024-11-13 10:08:00|DCF|1731492480|1074.8102692993|1074.8102692993|1074.6799459118|1074.6799459118
2024-11-13 10:09:00|DCF|1731492540|1074.7171536703|1074.7174567185|1074.6889838132|1074.6891540457
2024-11-13 10:10:00|DCF|1731492600|1074.6829128654|1074.6829128654|1074.6637856994|1074.6637856994
2024-11-13 10:11:00|DCF|1731492660|1074.6411755908|1074.6411755908|1074.61002286|1074.61002286
2024-11-13 10:12:00|DCF|1731492720|1074.6089313671|1074.620636304|1074.5761882919|1074.620636304
2024-11-13 10:13:00|DCF|1731492780|1074.6225720488|1074.6235093833|1074.4808081785|1074.4808081785
2024-11-13 10:14:00|DCF|1731492840|1074.4765758175|1074.4765758175|1074.4009004841|1074.4009004841
2024-11-13 10:15:00|DCF|1731492900|1074.393019487|1074.393019487|1074.132177477|1074.132177477
2024-11-13 10:16:00|DCF|1731492960|1074.1264512052|1074.1264512052|1073.9773697353|1073.9773697353
2024-11-13 10:17:00|DCF|1731493020|1073.9728931415|1073.9728931415|1073.7885000213|1073.7885000213
2024-11-13 10:18:00|DCF|1731493080|1073.7705029739|1073.7705029739|1073.7041306241|1073.7041306241
2024-11-13 10:19:00|DCF|1731493140|1073.7034669273|1073.7034669273|1073.655611802|1073.655611802
2024-11-13 10:20:00|DCF|1731493200|1073.6536958955|1073.6536958955|1073.5872380693|1073.6401262133
2024-11-13 10:21:00|DCF|1731493260|1073.6358332187|1073.6394613997|1073.6066296815|1073.6066296815
2024-11-13 10:22:00|DCF|1731493320|1073.6037380946|1073.6037380946|1073.5724990809|1073.5724990809
2024-11-13 10:23:00|DCF|1731493380|1073.5722425267|1073.5722425267|1073.5388489366|1073.5388489366
2024-11-13 10:24:00|DCF|1731493440|1073.5343236806|1073.5345665406|1073.5081551133|1073.5246775848
2024-11-13 10:25:00|DCF|1731493500|1073.5241886708|1073.6059383663|1073.5241886708|1073.6059383663
2024-11-13 10:26:00|DCF|1731493560|1073.6062577324|1073.6228919559|1073.5117342281|1073.5117342281
2024-11-13 10:27:00|DCF|1731493620|1073.5068743389|1073.6433301339|1073.5068743389|1073.586436481
2024-11-13 10:28:00|DCF|1731493680|1073.5855833373|1073.5858860517|1073.5213830466|1073.5213830466
2024-11-13 10:29:00|DCF|1731493740|1073.5163151479|1073.5163151479|1073.422419149|1073.422419149
2024-11-13 10:30:00|DCF|1731493800|1073.2794094031|1073.2872242416|1073.1580570744|1073.1838731835
2024-11-13 10:31:00|DCF|1731493860|1073.1122426258|1073.1122426258|1072.9629105834|1072.9641876191
2024-11-13 10:32:00|DCF|1731493920|1072.9642397907|1072.9737559423|1072.9308231362|1072.9737559423
2024-11-13 10:33:00|DCF|1731493980|1072.9741745564|1072.9927325453|1072.9602670832|1072.9927325453
2024-11-13 10:34:00|DCF|1731494040|1073.0283969939|1073.0940039179|1073.0283969939|1073.0940039179
2024-11-13 10:35:00|DCF|1731494100|1073.0962330172|1073.1295845184|1073.0962330172|1073.1216248308
2024-11-13 10:36:00|DCF|1731494160|1073.1256032369|1073.1973125202|1073.1256032369|1073.1973125202
2024-11-13 10:37:00|DCF|1731494220|1073.1986702263|1073.3064853803|1073.1986702263|1073.305837837
2024-11-13 10:38:00|DCF|1731494280|1073.3128503746|1073.6004991887|1073.3128503746|1073.6004991887
2024-11-13 10:39:00|DCF|1731494340|1073.6025899932|1073.6834603979|1073.6025899932|1073.6834603979
2024-11-13 10:40:00|DCF|1731494400|1073.6893160528|1073.7780727854|1073.6893160528|1073.7780727854
2024-11-13 10:41:00|DCF|1731494460|1073.7753258817|1073.9344084129|1073.7753258817|1073.9344084129
2024-11-13 10:42:00|DCF|1731494520|1073.9352297135|1073.9352297135|1073.9086392605|1073.9128685531
2024-11-13 10:43:00|DCF|1731494580|1073.9125857939|1073.9125857939|1073.8865447862|1073.8865447862
2024-11-13 10:44:00|DCF|1731494640|1073.8815110603|1073.8980911696|1073.8358444864|1073.8358444864
2024-11-13 10:45:00|DCF|1731494700|1073.8386028339|1073.8386028339|1073.7883695365|1073.7883695365
2024-11-13 10:46:00|DCF|1731494760|1073.7832340255|1073.7843177081|1073.7463614739|1073.7463614739
2024-11-13 10:47:00|DCF|1731494820|1073.7254718302|1073.733973259|1073.7036995064|1073.7042161646
2024-11-13 10:48:00|DCF|1731494880|1073.6988506545|1073.6988506545|1073.6507085856|1073.6906783799
2024-11-13 10:49:00|DCF|1731494940|1073.6936360713|1073.9026390795|1073.692004119|1073.9026390795
2024-11-13 10:50:00|DCF|1731495000|1073.9051641377|1073.939695023|1073.8699217263|1073.8699217263
2024-11-13 10:51:00|DCF|1731495060|1073.8550012658|1073.8550012658|1073.4983453515|1073.529914146
2024-11-13 10:52:00|DCF|1731495120|1073.5667864126|1073.6398686706|1073.5667864126|1073.6220917261
2024-11-13 10:53:00|DCF|1731495180|1073.6117677162|1073.6421738297|1073.6117677162|1073.6141929965
2024-11-13 10:54:00|DCF|1731495240|1073.6182146085|1073.9578882583|1073.6107424434|1073.9298278437
2024-11-13 10:55:00|DCF|1731495300|1073.9395421511|1074.0568652913|1073.9395421511|1074.0568652913
2024-11-13 10:56:00|DCF|1731495360|1074.0568900478|1074.3459157823|1074.0568900478|1074.3459157823
2024-11-13 10:57:00|DCF|1731495420|1074.3465359719|1074.4225771634|1074.3253062678|1074.3253062678
2024-11-13 10:58:00|DCF|1731495480|1074.3289249275|1074.3634738544|1074.3261474572|1074.3634738544
2024-11-13 10:59:00|DCF|1731495540|1074.3687713365|1074.371625695|1074.2527614246|1074.3603716305
2024-11-13 11:00:00|DCF|1731495600|1074.3602298528|1074.4488518752|1074.3602298528|1074.4060254916
2024-11-13 11:01:00|DCF|1731495660|1074.4140410315|1074.4839815543|1074.4140410315|1074.4839815543
2024-11-13 11:02:00|DCF|1731495720|1074.4856251958|1074.6451460098|1074.4856251958|1074.6451460098
2024-11-13 11:03:00|DCF|1731495780|1074.6626407934|1074.7585060524|1074.6626407934|1074.7585060524
2024-11-13 11:04:00|DCF|1731495840|1074.7684072604|1074.8751013669|1074.7684072604|1074.8747161223
2024-11-13 11:05:00|DCF|1731495900|1074.8750798413|1074.9542732278|1074.8743925971|1074.9518512951
2024-11-13 11:06:00|DCF|1731495960|1074.951917353|1075.3635137731|1074.951917353|1075.3635137731
2024-11-13 11:07:00|DCF|1731496020|1075.4167723229|1075.5805694234|1075.4167723229|1075.5805694234
2024-11-13 11:08:00|DCF|1731496080|1075.604102062|1076.2154950928|1075.604102062|1076.2154950928
2024-11-13 11:09:00|DCF|1731496140|1076.0758656871|1076.280482878|1076.0758656871|1076.280482878
2024-11-13 11:10:00|DCF|1731496200|1076.2844422667|1076.4329085732|1076.2844422667|1076.4329085732
2024-11-13 11:11:00|DCF|1731496260|1076.4596724156|1076.7438141319|1076.4596724156|1076.7438141319
2024-11-13 11:12:00|DCF|1731496320|1076.7590243686|1076.8864210033|1076.7590243686|1076.8864210033
2024-11-13 11:13:00|DCF|1731496380|1076.903462964|1077.1100784622|1076.903462964|1077.1100784622
2024-11-13 11:14:00|DCF|1731496440|1077.1318610991|1077.9164153154|1077.1318610991|1077.9164153154
2024-11-13 11:15:00|DCF|1731496500|1077.9294544978|1078.5929357341|1077.9294544978|1078.5929357341
2024-11-13 11:16:00|DCF|1731496560|1078.6857730674|1079.0322479308|1078.6857730674|1079.0322479308
2024-11-13 11:17:00|DCF|1731496620|1079.360329511|1079.6281299168|1079.360329511|1079.6281299168
2024-11-13 11:18:00|DCF|1731496680|1079.6460271101|1079.866215554|1079.6460271101|1079.866215554
2024-11-13 11:19:00|DCF|1731496740|1079.875251817|1080.240496521|1079.875251817|1080.240496521
2024-11-13 11:20:00|DCF|1731496800|1080.2454579474|1080.6507560204|1080.2454579474|1080.6507560204
2024-11-13 11:21:00|DCF|1731496860|1080.6726476097|1081.0280803775|1080.6726476097|1081.0280803775
2024-11-13 11:22:00|DCF|1731496920|1081.0295289577|1081.3795199374|1081.0295289577|1081.3795199374
2024-11-13 11:23:00|DCF|1731496980|1081.3828728564|1081.471763978|1081.3828728564|1081.471763978
2024-11-13 11:24:00|DCF|1731497040|1081.5642696832|1081.9386400485|1081.5642696832|1081.9386400485
2024-11-13 11:25:00|DCF|1731497100|1081.9481460514|1082.2041499683|1081.9481460514|1082.2041499683
2024-11-13 11:26:00|DCF|1731497160|1082.2364035575|1082.3115410151|1082.2364035575|1082.3115410151
2024-11-13 11:27:00|DCF|1731497220|1082.3094099037|1082.4051397632|1082.2844670957|1082.4051397632
2024-11-13 11:28:00|DCF|1731497280|1082.4191777448|1082.4821450637|1082.4191777448|1082.4821450637
2024-11-13 11:29:00|DCF|1731497340|1082.5588091476|1082.6267238902|1082.5588091476|1082.6267238902
2024-11-13 11:30:00|DCF|1731497400|1082.676043767|1083.0306224007|1082.676043767|1083.0306224007
2024-11-13 11:31:00|DCF|1731497460|1083.1189692033|1083.3966965264|1083.1189692033|1083.3832446275
2024-11-13 11:32:00|DCF|1731497520|1083.3968509054|1083.7631555097|1083.3968509054|1083.746222098
2024-11-13 11:33:00|DCF|1731497580|1083.7488673298|1083.9205527511|1083.7488673298|1083.9205527511
2024-11-13 11:34:00|DCF|1731497640|1083.9381247239|1084.1303790328|1083.9381247239|1084.1303790328
2024-11-13 11:35:00|DCF|1731497700|1084.1351893387|1084.6495699706|1084.1351893387|1084.6495699706
2024-11-13 11:36:00|DCF|1731497760|1084.6608217517|1084.8416703414|1084.6581578809|1084.8416703414
2024-11-13 11:37:00|DCF|1731497820|1084.8481913662|1084.9741699975|1084.8481913662|1084.9741699975
2024-11-13 11:38:00|DCF|1731497880|1084.9769774353|1085.3840670102|1084.9769774353|1085.3840670102
2024-11-13 11:39:00|DCF|1731497940|1085.3906361983|1085.5031606011|1085.3906361983|1085.5031606011
2024-11-13 11:40:00|DCF|1731498000|1085.5040731532|1085.6890423345|1085.5040731532|1085.6889927382
2024-11-13 11:41:00|DCF|1731498060|1085.7294380893|1085.7294380893|1085.6832792114|1085.684183354
2024-11-13 11:42:00|DCF|1731498120|1085.6836622543|1085.9083681019|1085.6836622543|1085.9083681019
2024-11-13 11:43:00|DCF|1731498180|1085.9092421602|1085.9836883897|1085.8252709705|1085.9758053126
2024-11-13 11:44:00|DCF|1731498240|1085.9824231989|1086.3989238093|1085.9824231989|1086.3989238093
2024-11-13 11:45:00|DCF|1731498300|1086.4065020956|1086.4185350653|1086.4065020956|1086.4185350653
2024-11-13 11:46:00|DCF|1731498360|1086.4173344062|1086.5727412164|1086.4173344062|1086.5727412164
2024-11-13 11:47:00|DCF|1731498420|1086.50939579|1086.7183265208|1086.50939579|1086.7183265208
2024-11-13 11:48:00|DCF|1731498480|1086.7709057095|1086.884993107|1086.7709057095|1086.884993107
2024-11-13 11:49:00|DCF|1731498540|1086.9252361172|1087.1175826655|1086.9252361172|1087.1175826655
2024-11-13 11:50:00|DCF|1731498600|1087.1245814066|1087.2124927758|1087.1245814066|1087.2124927758
2024-11-13 11:51:00|DCF|1731498660|1087.2144958506|1087.2226380063|1087.0400911899|1087.1793416452
2024-11-13 11:52:00|DCF|1731498720|1087.1916661281|1087.265712562|1087.1916661281|1087.265712562
2024-11-13 11:53:00|DCF|1731498780|1087.2771968288|1087.3577032853|1087.2771968288|1087.3569384371
2024-11-13 11:54:00|DCF|1731498840|1087.3639639114|1087.3795209719|1087.3324886341|1087.3353129683
2024-11-13 11:55:00|DCF|1731498900|1087.3355291946|1087.4052640386|1087.3355291946|1087.4052640386
2024-11-13 11:56:00|DCF|1731498960|1087.4052971104|1087.4932889179|1087.4052971104|1087.4892259912
2024-11-13 11:57:00|DCF|1731499020|1087.4695234212|1087.47225038|1087.4593484068|1087.4615849441
2024-11-13 11:58:00|DCF|1731499080|1087.4648099884|1087.4787722964|1087.4591153564|1087.4787722964
2024-11-13 11:59:00|DCF|1731499140|1087.4847377369|1087.5057309948|1087.4538103905|1087.4538103905
2024-11-13 12:00:00|DCF|1731499200|1087.4541254808|1087.4760791622|1087.4541254808|1087.4760791622
2024-11-13 12:01:00|DCF|1731499260|1087.4739270178|1087.4764498342|1087.4259617312|1087.4259617312
2024-11-13 12:02:00|DCF|1731499320|1087.425881739|1087.5406398397|1087.425881739|1087.5406398397
2024-11-13 12:03:00|DCF|1731499380|1087.5481665708|1087.5481665708|1087.5190270412|1087.5234279936
2024-11-13 12:04:00|DCF|1731499440|1087.5239688866|1087.552261132|1087.5239688866|1087.552261132
2024-11-13 12:05:00|DCF|1731499500|1087.5521608289|1087.5606366843|1087.5280081378|1087.5280081378
2024-11-13 12:06:00|DCF|1731499560|1087.5279816588|1087.5902740767|1087.5279816588|1087.5902740767
2024-11-13 12:07:00|DCF|1731499620|1087.5998053027|1087.6282482302|1087.5998053027|1087.6282482302
2024-11-13 12:08:00|DCF|1731499680|1087.6346982697|1087.7252836255|1087.6346982697|1087.7252836255
2024-11-13 12:09:00|DCF|1731499740|1087.7275689552|1087.7701393523|1087.7275689552|1087.7701393523
2024-11-13 12:10:00|DCF|1731499800|1087.7690761334|1087.7958491574|1087.7659722754|1087.7958491574
2024-11-13 12:11:00|DCF|1731499860|1087.7977696115|1087.85039262|1087.7965483027|1087.8481232729
2024-11-13 12:12:00|DCF|1731499920|1087.8510466031|1087.8510466031|1087.782791851|1087.782791851
2024-11-13 12:13:00|DCF|1731499980|1087.7777964757|1087.7777964757|1087.6626978514|1087.6626978514
2024-11-13 12:14:00|DCF|1731500040|1087.6569953883|1087.6661615843|1087.5996160254|1087.5996160254
2024-11-13 12:15:00|DCF|1731500100|1087.5767766702|1087.5767766702|1087.3710488646|1087.3710488646
2024-11-13 12:16:00|DCF|1731500160|1087.2705969956|1087.2705969956|1087.2198270208|1087.2198270208
2024-11-13 12:17:00|DCF|1731500220|1087.17688833|1087.17688833|1087.0984874728|1087.1085419571
2024-11-13 12:18:00|DCF|1731500280|1087.1046266973|1087.1504209179|1087.1026080237|1087.1171641479
2024-11-13 12:19:00|DCF|1731500340|1087.1157261385|1087.1157261385|1086.8708925976|1086.8708925976
2024-11-13 12:20:00|DCF|1731500400|1086.86743589|1086.86743589|1086.6599846078|1086.6599846078
2024-11-13 12:21:00|DCF|1731500460|1086.650521113|1086.650521113|1086.5018254752|1086.5231173473
2024-11-13 12:22:00|DCF|1731500520|1086.5131783969|1086.5131783969|1086.2813417384|1086.2813417384
2024-11-13 12:23:00|DCF|1731500580|1086.2797125432|1086.2813148026|1086.1790571988|1086.1790571988
2024-11-13 12:24:00|DCF|1731500640|1086.1412081476|1086.1456169383|1086.0881010218|1086.0881010218
2024-11-13 12:25:00|DCF|1731500700|1086.0527343686|1086.0527343686|1085.961323026|1085.961323026
2024-11-13 12:26:00|DCF|1731500760|1085.9586674421|1085.9586674421|1085.915311339|1085.9207697091
2024-11-13 12:27:00|DCF|1731500820|1085.9188554539|1085.9188554539|1085.9006471081|1085.9093832071
2024-11-13 12:28:00|DCF|1731500880|1085.9109040584|1085.9109040584|1085.89203961|1085.89203961
2024-11-13 12:29:00|DCF|1731500940|1085.8482700694|1085.8482700694|1085.8050890792|1085.8050890792
2024-11-13 12:30:00|DCF|1731501000|1085.8033915435|1085.8033915435|1085.7695551703|1085.7958721885
2024-11-13 12:31:00|DCF|1731501060|1085.7964944898|1085.7991940524|1085.7500751641|1085.7500751641
2024-11-13 12:32:00|DCF|1731501120|1085.7456719653|1085.7456719653|1085.5950753938|1085.5950753938
2024-11-13 12:33:00|DCF|1731501180|1085.5327035245|1085.5327035245|1085.158100854|1085.158100854
2024-11-13 12:34:00|DCF|1731501240|1085.1308060455|1085.1308060455|1084.9552494058|1084.9552494058
2024-11-13 12:35:00|DCF|1731501300|1084.9452095063|1084.9452095063|1084.7787119367|1084.7787119367
2024-11-13 12:36:00|DCF|1731501360|1084.7689549185|1084.7689549185|1084.4769053474|1084.4769053474
2024-11-13 12:37:00|DCF|1731501420|1084.4592241158|1084.4604670594|1084.3391264618|1084.3391264618
2024-11-13 12:38:00|DCF|1731501480|1084.3283116248|1084.3283116248|1083.9760748959|1083.9760748959
2024-11-13 12:39:00|DCF|1731501540|1083.9653160433|1083.9653160433|1083.7977165279|1083.7977165279
2024-11-13 12:40:00|DCF|1731501600|1083.7992324564|1083.7992324564|1083.7653272298|1083.7669754188
2024-11-13 12:41:00|DCF|1731501660|1083.7704550607|1083.7714188433|1083.7415152303|1083.7714188433
2024-11-13 12:42:00|DCF|1731501720|1083.825128622|1083.856570064|1083.825128622|1083.8392217459
2024-11-13 12:43:00|DCF|1731501780|1083.839231658|1083.856395351|1083.7895487902|1083.8554254438
2024-11-13 12:44:00|DCF|1731501840|1083.8527899955|1083.8635045628|1083.8527899955|1083.8635045628
2024-11-13 12:45:00|DCF|1731501900|1083.8599627545|1083.8958830446|1083.8473303782|1083.8958830446
2024-11-13 12:46:00|DCF|1731501960|1083.913647771|1084.0048283615|1083.913647771|1083.9255823273
2024-11-13 12:47:00|DCF|1731502020|1083.9468618582|1083.9468618582|1083.8775553297|1083.9026247756
2024-11-13 12:48:00|DCF|1731502080|1083.9071161676|1083.9096092953|1083.8743676732|1083.8911022985
2024-11-13 12:49:00|DCF|1731502140|1083.8920687664|1083.9587301519|1083.8773432643|1083.9411834702
2024-11-13 12:50:00|DCF|1731502200|1083.948979804|1084.0437013766|1083.948979804|1084.0437013766
2024-11-13 12:51:00|DCF|1731502260|1084.0468031018|1084.2721562863|1084.0406990024|1084.2600337621
2024-11-13 12:52:00|DCF|1731502320|1084.265701444|1084.3062055189|1084.2595735007|1084.3062055189
2024-11-13 12:53:00|DCF|1731502380|1084.3173687735|1084.3934698881|1084.3173687735|1084.3934698881
2024-11-13 12:54:00|DCF|1731502440|1084.4021462413|1084.5168233765|1084.4021462413|1084.4926934656
2024-11-13 12:55:00|DCF|1731502500|1084.4913113137|1084.5632337531|1084.4901120217|1084.5632337531
2024-11-13 12:56:00|DCF|1731502560|1084.5643189192|1084.5968091121|1084.5643189192|1084.5943099371
2024-11-13 12:57:00|DCF|1731502620|1084.5936421406|1084.6020961259|1084.5676106815|1084.5836613411
2024-11-13 12:58:00|DCF|1731502680|1084.5849282638|1084.5866892858|1084.5698327765|1084.5727872262
2024-11-13 12:59:00|DCF|1731502740|1084.5716386497|1084.5735745511|1084.5598922109|1084.5635949623
2024-11-13 13:00:00|DCF|1731502800|1084.562845141|1084.562845141|1084.4521306915|1084.4530981774
2024-11-13 13:01:00|DCF|1731502860|1084.4527043362|1084.4607169017|1084.3513780276|1084.3703522307
2024-11-13 13:02:00|DCF|1731502920|1084.3698318445|1084.3724301921|1084.3031508266|1084.3058788064
2024-11-13 13:03:00|DCF|1731502980|1084.3064611738|1084.3161189671|1084.3049049772|1084.3065890935
2024-11-13 13:04:00|DCF|1731503040|1084.3070641078|1084.3114822985|1084.3030413958|1084.3064067851
2024-11-13 13:05:00|DCF|1731503100|1084.3070571466|1084.3122325789|1084.2998810115|1084.3093608365
2024-11-13 13:06:00|DCF|1731503160|1084.3077938702|1084.3098720876|1084.2834106824|1084.2834106824
2024-11-13 13:07:00|DCF|1731503220|1084.2290944286|1084.2339946325|1084.2224816243|1084.2270544538
2024-11-13 13:08:00|DCF|1731503280|1084.2224863522|1084.2224863522|1084.1901636123|1084.1901636123
2024-11-13 13:09:00|DCF|1731503340|1084.183851714|1084.183851714|1084.1685127674|1084.1685127674
2024-11-13 13:10:00|DCF|1731503400|1084.1650044222|1084.1821188743|1084.1168385865|1084.1168385865
2024-11-13 13:11:00|DCF|1731503460|1084.1150072512|1084.1156272992|1084.0745654843|1084.0745654843
2024-11-13 13:12:00|DCF|1731503520|1084.0710796161|1084.1537986664|1084.0379416287|1084.1537986664
2024-11-13 13:13:00|DCF|1731503580|1084.1538403743|1084.1928966911|1084.0915294274|1084.1288893593
2024-11-13 13:14:00|DCF|1731503640|1084.1297044468|1084.1297044468|1084.0971430543|1084.0971430543
2024-11-13 13:15:00|DCF|1731503700|1084.1624700923|1084.2067845611|1084.153957924|1084.2030312048
2024-11-13 13:16:00|DCF|1731503760|1084.2011427027|1084.2173838157|1084.0422178163|1084.0422178163
2024-11-13 13:17:00|DCF|1731503820|1084.0870396999|1084.1299506666|1084.0870396999|1084.1299506666
2024-11-13 13:18:00|DCF|1731503880|1084.1284005892|1084.1284005892|1083.9334914422|1083.9337368449
2024-11-13 13:19:00|DCF|1731503940|1083.9421324662|1083.949726968|1083.9388476992|1083.9444768102
2024-11-13 13:20:00|DCF|1731504000|1083.9391536078|1083.9587509519|1083.933260372|1083.9587509519
2024-11-13 13:21:00|DCF|1731504060|1083.961693784|1083.9724518712|1083.9108733968|1083.9401663075
2024-11-13 13:22:00|DCF|1731504120|1083.9479501132|1084.0490820428|1083.9479501132|1084.0490820428
2024-11-13 13:23:00|DCF|1731504180|1084.0506954594|1084.0781791375|1084.0506954594|1084.0781791375
2024-11-13 13:24:00|DCF|1731504240|1084.0758679782|1084.4792513313|1084.0583457575|1084.4792513313
2024-11-13 13:25:00|DCF|1731504300|1084.5531697116|1084.7692334488|1084.5531697116|1084.7692334488
2024-11-13 13:26:00|DCF|1731504360|1084.7765195179|1085.1992316915|1084.7765195179|1085.1992316915
2024-11-13 13:27:00|DCF|1731504420|1085.2027468559|1085.4175299099|1085.2027468559|1085.4151103371
2024-11-13 13:28:00|DCF|1731504480|1085.4189744768|1085.5315039041|1085.4189744768|1085.5315039041
2024-11-13 13:29:00|DCF|1731504540|1085.5976408785|1085.9447230209|1085.5976408785|1085.9447230209
2024-11-13 13:30:00|DCF|1731504600|1086.0840394055|1086.2062402648|1086.0840394055|1086.2062402648
2024-11-13 13:31:00|DCF|1731504660|1086.2200739156|1087.3520328622|1086.2200739156|1087.3520328622
2024-11-13 13:32:00|DCF|1731504720|1087.5469863907|1088.0805405075|1087.5469863907|1088.0805405075
2024-11-13 13:33:00|DCF|1731504780|1088.2811080696|1089.4084114574|1088.2811080696|1089.4084114574
2024-11-13 13:34:00|DCF|1731504840|1089.5823572807|1090.3302294658|1089.5823572807|1090.3302294658
2024-11-13 13:35:00|DCF|1731504900|1090.3378125894|1090.712875419|1090.3378125894|1090.712875419
2024-11-13 13:36:00|DCF|1731504960|1090.7306510245|1091.0392832857|1090.7306510245|1091.0392832857
2024-11-13 13:37:00|DCF|1731505020|1091.0775338652|1091.3337436842|1091.0775338652|1091.3337436842
2024-11-13 13:38:00|DCF|1731505080|1091.3629645558|1091.6075688485|1091.3629645558|1091.6075688485
2024-11-13 13:39:00|DCF|1731505140|1091.6187540008|1092.0168900632|1091.6187540008|1092.0168900632
2024-11-13 13:40:00|DCF|1731505200|1092.0359839366|1092.9912733168|1092.0359839366|1092.9912733168
2024-11-13 13:41:00|DCF|1731505260|1093.0114827468|1093.954965513|1093.0114827468|1093.954965513
2024-11-13 13:42:00|DCF|1731505320|1093.9640092152|1094.3268755349|1093.9640092152|1094.3268755349
2024-11-13 13:43:00|DCF|1731505380|1094.3433176709|1094.7733595374|1094.3433176709|1094.7733595374
2024-11-13 13:44:00|DCF|1731505440|1095.0667151557|1095.5823448628|1095.0667151557|1095.5823448628
2024-11-13 13:45:00|DCF|1731505500|1095.6146272387|1096.4823280494|1095.6146272387|1096.4823280494
2024-11-13 13:46:00|DCF|1731505560|1096.5059884667|1098.0381005016|1096.5059884667|1098.0381005016
2024-11-13 13:47:00|DCF|1731505620|1098.0547471307|1098.5882957724|1098.0547471307|1098.5882957724
2024-11-13 13:48:00|DCF|1731505680|1098.6150532447|1099.1099796166|1098.6150532447|1099.1099796166
2024-11-13 13:49:00|DCF|1731505740|1099.1392873621|1099.8860287342|1099.1392873621|1099.8860287342
2024-11-13 13:50:00|DCF|1731505800|1099.941223001|1100.4658266835|1099.941223001|1100.4658266835
2024-11-13 13:51:00|DCF|1731505860|1100.5091616684|1101.3314614142|1100.5091616684|1101.3314614142
2024-11-13 13:52:00|DCF|1731505920|1101.4847593194|1102.3313570762|1101.4847593194|1102.3313570762
2024-11-13 13:53:00|DCF|1731505980|1102.389120188|1102.893573075|1102.389120188|1102.893573075
2024-11-13 13:54:00|DCF|1731506040|1102.9116107145|1103.8708153953|1102.9116107145|1103.8708153953
2024-11-13 13:55:00|DCF|1731506100|1103.880485168|1104.3777229278|1103.880485168|1104.3777229278
2024-11-13 13:56:00|DCF|1731506160|1104.3811284706|1104.7020840496|1104.3811284706|1104.7020840496
2024-11-13 13:57:00|DCF|1731506220|1104.7291809329|1105.2720168878|1104.7291809329|1105.2720168878
2024-11-13 13:58:00|DCF|1731506280|1105.2820625372|1105.7276791149|1105.2820625372|1105.7276791149
2024-11-13 13:59:00|DCF|1731506340|1105.7468715344|1105.9783163107|1105.7468715344|1105.9783163107
2024-11-13 14:00:00|DCF|1731506400|1105.9897904428|1106.5241412139|1105.9897904428|1106.5241412139
2024-11-13 14:01:00|DCF|1731506460|1106.5368370117|1107.0628234948|1106.5368370117|1107.0628234948
2024-11-13 14:02:00|DCF|1731506520|1107.0709304868|1107.3611105623|1107.0709304868|1107.3611105623
2024-11-13 14:03:00|DCF|1731506580|1107.3769377949|1107.5328016714|1107.3769377949|1107.5328016714
2024-11-13 14:04:00|DCF|1731506640|1107.5384219704|1107.6178165313|1107.5384219704|1107.6178165313
2024-11-13 14:05:00|DCF|1731506700|1107.6281773372|1108.0366434138|1107.6281773372|1108.0366434138
2024-11-13 14:06:00|DCF|1731506760|1108.0545879844|1108.7014860856|1108.0545879844|1108.7014860856
2024-11-13 14:07:00|DCF|1731506820|1108.7811005153|1109.9589108307|1108.7811005153|1109.9589108307
2024-11-13 14:08:00|DCF|1731506880|1109.987465833|1111.2381183882|1109.987465833|1111.2381183882
2024-11-13 14:09:00|DCF|1731506940|1111.2475105947|1111.7006988657|1111.2475105947|1111.7006988657
2024-11-13 14:10:00|DCF|1731507000|1111.7537487938|1112.194283943|1111.7537487938|1112.194283943
2024-11-13 14:11:00|DCF|1731507060|1112.2140634069|1112.6507285247|1112.2140634069|1112.6507285247
2024-11-13 14:12:00|DCF|1731507120|1112.6591338289|1113.1098686865|1112.6591338289|1113.1098686865
2024-11-13 14:13:00|DCF|1731507180|1113.1241211571|1113.5893815381|1113.1241211571|1113.5893815381
2024-11-13 14:14:00|DCF|1731507240|1113.6082200715|1113.9208599585|1113.6082200715|1113.9208599585
2024-11-13 14:15:00|DCF|1731507300|1113.9489104034|1114.6520589335|1113.9489104034|1114.6520589335
2024-11-13 14:16:00|DCF|1731507360|1114.6670336642|1115.0800111596|1114.6670336642|1115.0800111596
2024-11-13 14:17:00|DCF|1731507420|1115.1447754084|1115.4769915487|1115.1447754084|1115.4769915487
2024-11-13 14:18:00|DCF|1731507480|1115.5106110485|1115.8608331796|1115.5106110485|1115.8608331796
2024-11-13 14:19:00|DCF|1731507540|1115.9000370973|1116.0950549425|1115.9000370973|1116.0950549425
2024-11-13 14:20:00|DCF|1731507600|1116.0979895519|1116.5018989978|1116.0979895519|1116.5018989978
2024-11-13 14:21:00|DCF|1731507660|1116.5069711686|1116.6976372105|1116.5069711686|1116.6976372105
2024-11-13 14:22:00|DCF|1731507720|1116.7016293798|1117.031596604|1116.7016293798|1117.031596604
2024-11-13 14:23:00|DCF|1731507780|1117.0402095417|1117.1948914301|1117.0402095417|1117.1948914301
2024-11-13 14:24:00|DCF|1731507840|1117.2082318707|1117.726274751|1117.2082318707|1117.726274751
2024-11-13 14:25:00|DCF|1731507900|1117.8351218797|1118.0817799467|1117.8351218797|1118.0817799467
2024-11-13 14:26:00|DCF|1731507960|1118.1120675889|1118.4248872401|1118.1120675889|1118.4248872401
2024-11-13 14:27:00|DCF|1731508020|1118.4284057167|1118.898846819|1118.4284057167|1118.898846819
2024-11-13 14:28:00|DCF|1731508080|1118.9038238431|1119.1078238043|1118.9038238431|1119.1078238043
2024-11-13 14:29:00|DCF|1731508140|1119.1217396139|1119.3935145086|1119.1217396139|1119.3935145086
2024-11-13 14:30:00|DCF|1731508200|1119.4535234621|1119.7825284036|1119.4535234621|1119.7825284036
2024-11-13 14:31:00|DCF|1731508260|1119.7939129377|1120.295543934|1119.7939129377|1120.295543934
2024-11-13 14:32:00|DCF|1731508320|1120.318569782|1120.668419712|1120.318569782|1120.668419712
2024-11-13 14:33:00|DCF|1731508380|1120.697127191|1121.3977012026|1120.697127191|1121.3977012026
2024-11-13 14:34:00|DCF|1731508440|1121.5732925402|1123.1469598777|1121.5732925402|1123.1469598777
2024-11-13 14:35:00|DCF|1731508500|1123.1619034715|1123.7520260033|1123.1619034715|1123.7520260033
2024-11-13 14:36:00|DCF|1731508560|1123.7665701327|1124.3101466308|1123.7665701327|1124.3101466308
2024-11-13 14:37:00|DCF|1731508620|1124.350743445|1124.8607401398|1124.350743445|1124.8607401398
2024-11-13 14:38:00|DCF|1731508680|1124.8827424336|1125.1530530639|1124.8827424336|1125.1530530639
2024-11-13 14:39:00|DCF|1731508740|1125.1605408369|1125.3412871765|1125.1605408369|1125.3412871765
2024-11-13 14:40:00|DCF|1731508800|1125.3524449318|1125.9057257225|1125.3524449318|1125.9057257225
2024-11-13 14:41:00|DCF|1731508860|1125.9336265431|1126.3330463821|1125.9336265431|1126.3330463821
2024-11-13 14:42:00|DCF|1731508920|1126.3632697982|1126.9569438166|1126.3632697982|1126.9569438166
2024-11-13 14:43:00|DCF|1731508980|1126.9700539806|1127.4653712789|1126.9700539806|1127.4653712789
2024-11-13 14:44:00|DCF|1731509040|1127.5637857555|1128.7057928704|1127.5637857555|1128.7057928704
2024-11-13 14:45:00|DCF|1731509100|1128.7211751789|1129.3226709215|1128.7211751789|1129.3226709215
2024-11-13 14:46:00|DCF|1731509160|1129.342279491|1130.8967150016|1129.342279491|1130.8967150016
2024-11-13 14:47:00|DCF|1731509220|1130.9959456198|1131.8886161381|1130.9959456198|1131.8886161381
2024-11-13 14:48:00|DCF|1731509280|1131.8990140349|1132.2708381062|1131.8990140349|1132.2708381062
2024-11-13 14:49:00|DCF|1731509340|1132.2920073028|1132.6904781389|1132.2920073028|1132.6904781389
2024-11-13 14:50:00|DCF|1731509400|1132.717462613|1133.0755931472|1132.717462613|1133.0755931472
2024-11-13 14:51:00|DCF|1731509460|1133.0933411377|1133.3899370641|1133.0933411377|1133.3899370641
2024-11-13 14:52:00|DCF|1731509520|1133.4430590978|1134.0056180129|1133.4430590978|1134.0056180129
2024-11-13 14:53:00|DCF|1731509580|1134.0632616977|1135.0631365242|1134.0632616977|1135.0631365242
2024-11-13 14:54:00|DCF|1731509640|1135.0777803601|1135.5249226669|1135.0777803601|1135.5249226669
2024-11-13 14:55:00|DCF|1731509700|1135.5788583729|1135.8787905732|1135.5788583729|1135.8787905732
2024-11-13 14:56:00|DCF|1731509760|1135.9108390866|1136.3977876497|1135.9108390866|1136.3977876497
2024-11-13 14:57:00|DCF|1731509820|1136.4052668348|1136.9338945943|1136.4052668348|1136.9338945943
2024-11-13 14:58:00|DCF|1731509880|1136.9624675118|1137.3352979087|1136.9624675118|1137.3352979087
2024-11-13 14:59:00|DCF|1731509940|1137.4011573583|1138.3451135388|1137.4011573583|1138.3451135388
2024-11-13 15:00:00|DCF|1731510000|1138.3899452379|1139.1313653903|1138.3899452379|1139.1313653903
2024-11-13 15:01:00|DCF|1731510060|1139.1418685447|1139.7220103947|1139.1418685447|1139.7220103947
2024-11-13 15:02:00|DCF|1731510120|1139.7421722111|1140.1893650123|1139.7421722111|1140.1893650123
2024-11-13 15:03:00|DCF|1731510180|1140.1969192487|1141.1125067052|1140.1969192487|1141.1125067052
2024-11-13 15:04:00|DCF|1731510240|1141.0044083289|1141.3006262313|1141.0044083289|1141.3006262313
2024-11-13 15:05:00|DCF|1731510300|1141.3351127883|1141.5929503404|1141.3351127883|1141.5929503404
2024-11-13 15:06:00|DCF|1731510360|1141.5972882349|1142.0165912162|1141.5972882349|1142.0165912162
2024-11-13 15:07:00|DCF|1731510420|1142.0240740568|1142.7979213239|1142.0240740568|1142.7979213239
2024-11-13 15:08:00|DCF|1731510480|1142.8095186146|1143.2311807175|1142.8095186146|1143.2311807175
2024-11-13 15:09:00|DCF|1731510540|1143.2349828645|1143.286167591|1143.2114302462|1143.286167591
2024-11-13 15:10:00|DCF|1731510600|1143.2944865853|1143.4667105533|1143.2944865853|1143.4667105533
2024-11-13 15:11:00|DCF|1731510660|1143.4636381484|1143.6356932522|1143.4636381484|1143.6356932522
2024-11-13 15:12:00|DCF|1731510720|1143.6485506318|1144.0410756492|1143.6485506318|1144.0410756492
2024-11-13 15:13:00|DCF|1731510780|1144.0448740317|1144.3052147146|1144.0448740317|1144.3052147146
2024-11-13 15:14:00|DCF|1731510840|1144.3023665639|1144.518633356|1144.3023665639|1144.518633356
2024-11-13 15:15:00|DCF|1731510900|1144.5492363041|1145.1974672041|1144.5492363041|1145.1974672041
2024-11-13 15:16:00|DCF|1731510960|1145.2261783811|1145.7171233033|1145.2261783811|1145.7171233033
2024-11-13 15:17:00|DCF|1731511020|1145.7587493769|1145.846930113|1145.7587493769|1145.846930113
2024-11-13 15:18:00|DCF|1731511080|1145.8681161392|1145.9833386897|1145.8681161392|1145.9833386897
2024-11-13 15:19:00|DCF|1731511140|1145.9872470501|1146.1718467965|1145.9872470501|1146.1718467965
2024-11-13 15:20:00|DCF|1731511200|1146.1786775085|1146.4064418283|1146.1786775085|1146.4064418283
2024-11-13 15:21:00|DCF|1731511260|1146.4036337193|1146.5683247603|1146.4036337193|1146.5683247603
2024-11-13 15:22:00|DCF|1731511320|1146.5717633501|1147.1261042836|1146.5717633501|1147.1261042836
2024-11-13 15:23:00|DCF|1731511380|1147.1456283022|1147.5903578539|1147.1456283022|1147.5903578539
2024-11-13 15:24:00|DCF|1731511440|1147.6059203202|1147.8355567474|1147.6059203202|1147.8355567474
2024-11-13 15:25:00|DCF|1731511500|1147.8385121028|1148.0117197356|1147.8385121028|1148.0117197356
2024-11-13 15:26:00|DCF|1731511560|1148.0439535689|1148.2208215443|1148.0439535689|1148.2208215443
2024-11-13 15:27:00|DCF|1731511620|1148.2208099952|1148.738795075|1148.2208099952|1148.738795075
2024-11-13 15:28:00|DCF|1731511680|1148.7434478499|1149.0854754385|1148.7434478499|1149.0854754385
2024-11-13 15:29:00|DCF|1731511740|1149.09211673|1149.7214395806|1149.09211673|1149.7214395806
2024-11-13 15:30:00|DCF|1731511800|1149.7227595678|1150.4111869761|1149.7227595678|1150.4111869761
2024-11-13 15:31:00|DCF|1731511860|1150.4277048779|1151.0416426644|1150.4277048779|1151.0416426644
2024-11-13 15:32:00|DCF|1731511920|1151.0573295474|1151.7912297273|1151.0573295474|1151.7912297273
2024-11-13 15:33:00|DCF|1731511980|1151.8123533796|1152.0939875063|1151.8123533796|1152.0939875063
2024-11-13 15:34:00|DCF|1731512040|1152.1462482258|1152.4047090783|1152.1462482258|1152.4047090783
2024-11-13 15:35:00|DCF|1731512100|1152.3978248441|1152.5107043862|1152.3978248441|1152.4327751919
2024-11-13 15:36:00|DCF|1731512160|1152.4346770872|1152.439967228|1152.4153498937|1152.4211719897
2024-11-13 15:37:00|DCF|1731512220|1152.4268901335|1152.529209455|1152.4268901335|1152.529209455
2024-11-13 15:38:00|DCF|1731512280|1152.5311710201|1152.5751476735|1152.5311710201|1152.545475435
2024-11-13 15:39:00|DCF|1731512340|1152.5469928006|1152.7102387598|1152.5469928006|1152.7102387598
2024-11-13 15:40:00|DCF|1731512400|1152.7131314183|1152.8332204529|1152.7131314183|1152.8327455574
2024-11-13 15:41:00|DCF|1731512460|1152.8342964247|1152.8546172294|1152.8315300815|1152.8358512769
2024-11-13 15:42:00|DCF|1731512520|1152.8354821568|1152.8468021044|1152.782775467|1152.787643373
2024-11-13 15:43:00|DCF|1731512580|1152.7720225841|1152.7787097578|1152.7573556818|1152.7787097578
2024-11-13 15:44:00|DCF|1731512640|1152.7932421161|1153.0072931515|1152.6448802663|1153.0072931515
2024-11-13 15:45:00|DCF|1731512700|1153.0085865365|1153.0638129233|1153.0085865365|1153.0540773212
2024-11-13 15:46:00|DCF|1731512760|1153.0551616821|1153.0950951093|1153.0033301375|1153.0622464084
2024-11-13 15:47:00|DCF|1731512820|1153.0466468425|1153.0815296044|1153.0101846575|1153.0247653658
2024-11-13 15:48:00|DCF|1731512880|1153.0353283413|1153.0862324297|1153.0353283413|1153.0794169954
2024-11-13 15:49:00|DCF|1731512940|1153.0757583907|1153.0777839367|1152.9451928054|1152.959855419
2024-11-13 15:50:00|DCF|1731513000|1152.9563211378|1153.015036267|1152.9563211378|1153.015036267
2024-11-13 15:51:00|DCF|1731513060|1153.0174941103|1153.0219843347|1152.9839185038|1152.9839185038
2024-11-13 15:52:00|DCF|1731513120|1152.9939192664|1152.9966717432|1152.9059727998|1152.9059727998
2024-11-13 15:53:00|DCF|1731513180|1152.8600374576|1152.8815328483|1152.40887135|1152.40887135
2024-11-13 15:54:00|DCF|1731513240|1152.404789725|1152.404789725|1152.2469515001|1152.2469515001
2024-11-13 15:55:00|DCF|1731513300|1152.2421474997|1152.2421474997|1152.1203310023|1152.1203310023
2024-11-13 15:56:00|DCF|1731513360|1152.1070303637|1152.1070303637|1151.7981221308|1151.7981221308
2024-11-13 15:57:00|DCF|1731513420|1151.7994458457|1151.7994458457|1151.717148866|1151.717148866
2024-11-13 15:58:00|DCF|1731513480|1151.7100576337|1151.7100576337|1151.6367157226|1151.6515430353
2024-11-13 15:59:00|DCF|1731513540|1151.6301852509|1151.6337560114|1151.2770602574|1151.2770602574
2024-11-13 16:00:00|DCF|1731513600|1151.2668188755|1151.2668188755|1151.0660830798|1151.0660830798
2024-11-13 16:01:00|DCF|1731513660|1151.0660710352|1151.0660710352|1150.9134543153|1150.9304131314
2024-11-13 16:02:00|DCF|1731513720|1150.99471515|1151.0900633814|1150.99471515|1151.0678027006
2024-11-13 16:03:00|DCF|1731513780|1151.0657195373|1151.1669761327|1151.0552606268|1151.1669761327
2024-11-13 16:04:00|DCF|1731513840|1151.1239260481|1151.4779992549|1151.1230598937|1151.4779992549
2024-11-13 16:05:00|DCF|1731513900|1151.5172780617|1151.9450930554|1151.5172780617|1151.9450930554
2024-11-13 16:06:00|DCF|1731513960|1151.9499647885|1152.0503910315|1151.9499647885|1152.0503910315
2024-11-13 16:07:00|DCF|1731514020|1152.043767948|1152.1233409111|1151.9743672739|1152.1233409111
2024-11-13 16:08:00|DCF|1731514080|1152.1649385024|1152.8207331039|1152.1649385024|1152.8207331039
2024-11-13 16:09:00|DCF|1731514140|1152.8687759059|1153.1760343182|1152.8687759059|1153.1760343182
2024-11-13 16:10:00|DCF|1731514200|1153.1895468225|1153.3465931614|1153.1895468225|1153.3465931614
2024-11-13 16:11:00|DCF|1731514260|1153.3567666046|1153.4655854429|1153.3567666046|1153.4507315386
2024-11-13 16:12:00|DCF|1731514320|1153.4613292464|1153.5581458028|1153.4613292464|1153.5581458028
2024-11-13 16:13:00|DCF|1731514380|1153.5688320299|1153.7424871539|1153.5688320299|1153.7408347655
2024-11-13 16:14:00|DCF|1731514440|1153.7299084945|1153.8833863374|1153.7299084945|1153.8833863374
2024-11-13 16:15:00|DCF|1731514500|1153.8896595685|1154.1048122517|1153.8896595685|1154.1048122517
2024-11-13 16:16:00|DCF|1731514560|1154.1165536367|1154.2958578542|1154.1165536367|1154.2958578542
2024-11-13 16:17:00|DCF|1731514620|1154.332886401|1154.5132540779|1154.332886401|1154.5132540779
2024-11-13 16:18:00|DCF|1731514680|1154.526686056|1154.5666155976|1154.526686056|1154.5440812587
2024-11-13 16:19:00|DCF|1731514740|1154.4810526284|1154.4810526284|1154.3899360489|1154.4087987816
2024-11-13 16:20:00|DCF|1731514800|1154.4036852945|1154.4036852945|1154.2748460363|1154.3024385171
2024-11-13 16:21:00|DCF|1731514860|1154.3170982122|1154.4239177119|1154.3170982122|1154.4239177119
2024-11-13 16:22:00|DCF|1731514920|1154.4206314299|1154.4409790305|1154.4206314299|1154.4372383153
2024-11-13 16:23:00|DCF|1731514980|1154.4279573627|1154.4500856252|1154.326854087|1154.330744695
2024-11-13 16:24:00|DCF|1731515040|1154.3496129751|1154.3771353313|1154.2968971765|1154.2974241076
2024-11-13 16:25:00|DCF|1731515100|1154.2975955673|1154.314389658|1154.2854926959|1154.2867238753
2024-11-13 16:26:00|DCF|1731515160|1154.2938921487|1154.360912493|1154.2714317037|1154.3279545612
2024-11-13 16:27:00|DCF|1731515220|1154.3198090304|1154.3355463176|1154.2470563393|1154.2470563393
2024-11-13 16:28:00|DCF|1731515280|1154.2435948633|1154.2445648137|1154.1666128201|1154.2405323792
2024-11-13 16:29:00|DCF|1731515340|1154.2420980692|1154.2815657514|1154.2206870882|1154.2206870882
2024-11-13 16:30:00|DCF|1731515400|1154.2209444655|1154.2210255969|1154.1612540396|1154.1612540396
2024-11-13 16:31:00|DCF|1731515460|1154.1823450025|1154.1823450025|1154.0443373647|1154.0443373647
2024-11-13 16:32:00|DCF|1731515520|1154.0021872726|1154.0021872726|1153.8361226463|1153.8361226463
2024-11-13 16:33:00|DCF|1731515580|1153.8269961875|1153.8470547896|1153.7998979849|1153.7998979849
2024-11-13 16:34:00|DCF|1731515640|1153.7683395995|1153.7699027881|1153.5590512909|1153.5590512909
2024-11-13 16:35:00|DCF|1731515700|1153.5250643845|1153.5396686678|1153.2212381957|1153.298166397
2024-11-13 16:36:00|DCF|1731515760|1153.2902655222|1153.2902655222|1153.2297940668|1153.2527367355
2024-11-13 16:37:00|DCF|1731515820|1153.246174767|1153.2907533275|1153.2461107904|1153.2492944546
2024-11-13 16:38:00|DCF|1731515880|1153.2237446067|1153.2237446067|1152.8758970316|1152.877596559
2024-11-13 16:39:00|DCF|1731515940|1152.8779796969|1152.8779796969|1152.5290714986|1152.5290714986
2024-11-13 16:40:00|DCF|1731516000|1152.5245955635|1152.5245955635|1152.3544225058|1152.3544225058
2024-11-13 16:41:00|DCF|1731516060|1152.3401619954|1152.3401619954|1152.1904661085|1152.1904661085
2024-11-13 16:42:00|DCF|1731516120|1152.175417256|1152.175417256|1152.0228806043|1152.0228806043
2024-11-13 16:43:00|DCF|1731516180|1152.0248740868|1152.0461677119|1151.8059962777|1151.8059962777
2024-11-13 16:44:00|DCF|1731516240|1151.7995048585|1151.7995048585|1151.4112616612|1151.4112616612
2024-11-13 16:45:00|DCF|1731516300|1151.4039112961|1151.4047071734|1150.8772146092|1150.8777368008
2024-11-13 16:46:00|DCF|1731516360|1150.8799110186|1150.8799110186|1150.786457536|1150.786457536
2024-11-13 16:47:00|DCF|1731516420|1150.7844740797|1150.7844740797|1150.6048533123|1150.6048533123
2024-11-13 16:48:00|DCF|1731516480|1150.5619403836|1150.5619403836|1150.3221543112|1150.3221543112
2024-11-13 16:49:00|DCF|1731516540|1150.3063717782|1150.3063717782|1150.1683637078|1150.1699363863
2024-11-13 16:50:00|DCF|1731516600|1150.1676269379|1150.1676269379|1150.0669119175|1150.0679314696
2024-11-13 16:51:00|DCF|1731516660|1150.0652338487|1150.0652338487|1149.973871739|1149.9843628638
2024-11-13 16:52:00|DCF|1731516720|1149.9721721513|1149.9721721513|1149.9193550277|1149.9193550277
2024-11-13 16:53:00|DCF|1731516780|1149.9168941901|1149.9168941901|1149.6999787583|1149.7197633744
2024-11-13 16:54:00|DCF|1731516840|1149.7231817489|1149.8722633916|1149.7180985458|1149.8701855109
2024-11-13 16:55:00|DCF|1731516900|1149.8721425283|1149.8903308171|1149.8619842275|1149.8730172332
2024-11-13 16:56:00|DCF|1731516960|1149.8657967452|1149.8657967452|1149.6982547455|1149.6992679723
2024-11-13 16:57:00|DCF|1731517020|1149.6613769544|1149.663720988|1149.5972377906|1149.5972377906
2024-11-13 16:58:00|DCF|1731517080|1149.5894980132|1149.5894980132|1149.4612722003|1149.4612722003
2024-11-13 16:59:00|DCF|1731517140|1149.4477921466|1149.4553913236|1149.2976668967|1149.2985848883
2024-11-13 17:00:00|DCF|1731517200|1149.2927448006|1149.2927448006|1148.8658916323|1148.8658916323
2024-11-13 17:01:00|DCF|1731517260|1148.8462968315|1148.8462968315|1148.5656642607|1148.5656642607
2024-11-13 17:02:00|DCF|1731517320|1148.3976873469|1148.3976873469|1148.30137925|1148.30137925
2024-11-13 17:03:00|DCF|1731517380|1148.2923217801|1148.2956377839|1148.0660642624|1148.0660642624
2024-11-13 17:04:00|DCF|1731517440|1148.0618806746|1148.0618806746|1147.8192144092|1147.8192144092
2024-11-13 17:05:00|DCF|1731517500|1147.7782118146|1147.7782118146|1147.7063384739|1147.7130935097
2024-11-13 17:06:00|DCF|1731517560|1147.687316851|1147.687316851|1147.6107502772|1147.6107502772
2024-11-13 17:07:00|DCF|1731517620|1147.6238003669|1147.6487008449|1147.5244918788|1147.5244918788
2024-11-13 17:08:00|DCF|1731517680|1147.5182048312|1147.5182048312|1147.4675424555|1147.4788686111
2024-11-13 17:09:00|DCF|1731517740|1147.4558001977|1147.4558001977|1147.2824775686|1147.2848422328
2024-11-13 17:10:00|DCF|1731517800|1147.2803165312|1147.2821379008|1147.0695495598|1147.0695495598
2024-11-13 17:11:00|DCF|1731517860|1147.0787846693|1147.4331338138|1147.031747345|1147.343014989
2024-11-13 17:12:00|DCF|1731517920|1147.3381637147|1147.3381637147|1147.2588742199|1147.2588742199
2024-11-13 17:13:00|DCF|1731517980|1147.2594528351|1147.2594528351|1147.138116808|1147.1526773338
2024-11-13 17:14:00|DCF|1731518040|1147.0869378562|1147.0930463103|1146.996939695|1146.996939695
2024-11-13 17:15:00|DCF|1731518100|1147.0044754554|1147.0044754554|1146.8231949683|1146.8231949683
2024-11-13 17:16:00|DCF|1731518160|1146.8029108019|1146.8029108019|1146.2564814005|1146.2564814005
2024-11-13 17:17:00|DCF|1731518220|1146.2490543224|1146.2544334582|1146.0164624156|1146.03075893
2024-11-13 17:18:00|DCF|1731518280|1146.0337026922|1146.0423674558|1145.925969498|1145.925969498
2024-11-13 17:19:00|DCF|1731518340|1145.8791244766|1145.9017508495|1145.558719145|1145.5630733823
2024-11-13 17:20:00|DCF|1731518400|1145.5607799266|1145.6474090914|1145.5607799266|1145.6115454421
2024-11-13 17:21:00|DCF|1731518460|1145.5980916152|1145.5980916152|1145.5030099688|1145.5041984083
2024-11-13 17:22:00|DCF|1731518520|1145.4970894453|1145.4970894453|1145.4580711564|1145.4690163053
2024-11-13 17:23:00|DCF|1731518580|1145.4392093237|1145.4392093237|1145.378477415|1145.378477415
2024-11-13 17:24:00|DCF|1731518640|1145.3609859304|1145.3609859304|1145.1480693272|1145.1480693272
2024-11-13 17:25:00|DCF|1731518700|1145.149524081|1145.149524081|1144.9246030311|1144.9246030311
2024-11-13 17:26:00|DCF|1731518760|1144.9043700337|1144.9043700337|1144.7809716871|1144.7809716871
2024-11-13 17:27:00|DCF|1731518820|1144.7775707616|1144.9643026631|1144.7613325802|1144.8424587803
2024-11-13 17:28:00|DCF|1731518880|1144.8417142542|1144.8417142542|1144.7961678225|1144.797930974
2024-11-13 17:29:00|DCF|1731518940|1144.7920255565|1144.7920255565|1144.6712909077|1144.6740001104
2024-11-13 17:30:00|DCF|1731519000|1144.6662478314|1144.6703842603|1144.6325703513|1144.6325703513
2024-11-13 17:31:00|DCF|1731519060|1144.6270720706|1144.6270720706|1144.5041456074|1144.5041456074
2024-11-13 17:32:00|DCF|1731519120|1144.5017791611|1144.5064597618|1144.3661972701|1144.3872078197
2024-11-13 17:33:00|DCF|1731519180|1144.3958910059|1144.4231991004|1144.3958910059|1144.4231991004
2024-11-13 17:34:00|DCF|1731519240|1144.4195444967|1144.4195444967|1144.3529419916|1144.4076061886
2024-11-13 17:35:00|DCF|1731519300|1144.4197348551|1144.4269500101|1144.0691580729|1144.2337559249
2024-11-13 17:36:00|DCF|1731519360|1144.2304773995|1144.3706544969|1144.2304773995|1144.3706544969
2024-11-13 17:37:00|DCF|1731519420|1144.3867682145|1144.8137630235|1144.3867682145|1144.8124145021
2024-11-13 17:38:00|DCF|1731519480|1144.8322864959|1145.4090865462|1144.8322864959|1145.375359691
2024-11-13 17:39:00|DCF|1731519540|1145.3748742805|1145.4807616754|1145.3575622803|1145.4753922351
2024-11-13 17:40:00|DCF|1731519600|1145.4805636802|1145.4942360629|1145.4327771148|1145.4915021329
2024-11-13 17:41:00|DCF|1731519660|1145.4903895025|1145.625437562|1145.4863176089|1145.625437562
2024-11-13 17:42:00|DCF|1731519720|1145.6198345153|1145.7684154727|1145.6198345153|1145.7684154727
2024-11-13 17:43:00|DCF|1731519780|1145.7602172385|1145.7973666035|1145.7502238427|1145.7909736762
2024-11-13 17:44:00|DCF|1731519840|1145.789785163|1146.0971531371|1145.7739111405|1146.0971531371
2024-11-13 17:45:00|DCF|1731519900|1146.0960307769|1147.3570798572|1146.0960307769|1147.3440735196
2024-11-13 17:46:00|DCF|1731519960|1147.343447136|1147.3840836833|1147.3348715778|1147.3441991674
2024-11-13 17:47:00|DCF|1731520020|1147.3463987457|1147.3757906428|1147.3463987457|1147.375415575
2024-11-13 17:48:00|DCF|1731520080|1147.3742221869|1147.4040371009|1147.3386661666|1147.341929088
2024-11-13 17:49:00|DCF|1731520140|1147.3432079879|1147.3432079879|1147.2436252401|1147.2436252401
2024-11-13 17:50:00|DCF|1731520200|1147.2355986508|1147.2355986508|1147.1594912261|1147.1750264822
2024-11-13 17:51:00|DCF|1731520260|1147.1743776323|1147.2071884737|1147.1458801971|1147.1458801971
2024-11-13 17:52:00|DCF|1731520320|1147.1478319404|1147.1478319404|1147.1022159618|1147.1176177639
2024-11-13 17:53:00|DCF|1731520380|1147.0999529622|1147.0999529622|1146.9302783821|1146.9412694322
2024-11-13 17:54:00|DCF|1731520440|1146.9132432362|1147.004422423|1146.8899685796|1146.8915520974
2024-11-13 17:55:00|DCF|1731520500|1146.8935861844|1146.9029046818|1146.8764853323|1146.8929494572
2024-11-13 17:56:00|DCF|1731520560|1146.8950354034|1146.8950354034|1146.8670671442|1146.8897594544
2024-11-13 17:57:00|DCF|1731520620|1146.9052528514|1146.9522433589|1146.9052528514|1146.9384740323
2024-11-13 17:58:00|DCF|1731520680|1146.9410100843|1146.9763910206|1146.9410100843|1146.9763910206
2024-11-13 17:59:00|DCF|1731520740|1146.9674972668|1147.0311421965|1146.9674972668|1146.9939245442
2024-11-13 18:00:00|DCF|1731520800|1146.9828182532|1146.9831767769|1146.9566193957|1146.9700329839
2024-11-13 18:01:00|DCF|1731520860|1146.9786305228|1146.9786305228|1146.9265665309|1146.9265665309
2024-11-13 18:02:00|DCF|1731520920|1146.9264795168|1146.9331629395|1146.911298438|1146.911298438
2024-11-13 18:03:00|DCF|1731520980|1146.8998568985|1146.9025747501|1146.8576727173|1146.8785387273
2024-11-13 18:04:00|DCF|1731521040|1146.8708919147|1146.8708919147|1146.84119949|1146.8583421004
2024-11-13 18:05:00|DCF|1731521100|1146.8559107033|1146.8626321699|1146.8378500205|1146.8378500205
2024-11-13 18:06:00|DCF|1731521160|1146.8451453415|1146.8564730737|1146.8451453415|1146.8504666868
2024-11-13 18:07:00|DCF|1731521220|1146.8602793726|1146.8602793726|1146.7702257074|1146.7714630944
2024-11-13 18:08:00|DCF|1731521280|1146.772331956|1146.8749381613|1146.7625592644|1146.8487530625
2024-11-13 18:09:00|DCF|1731521340|1146.8429550908|1146.8429550908|1146.8054814873|1146.8187737961
2024-11-13 18:10:00|DCF|1731521400|1146.8253431638|1146.8644586407|1146.8105031068|1146.8105031068
2024-11-13 18:11:00|DCF|1731521460|1146.805802777|1146.8063795462|1146.4949978725|1146.4949978725
2024-11-13 18:12:00|DCF|1731521520|1146.5014339067|1146.5033206104|1146.4532738431|1146.4583537598
2024-11-13 18:13:00|DCF|1731521580|1146.4562822882|1146.4629186136|1146.4023268338|1146.4155851273
2024-11-13 18:14:00|DCF|1731521640|1146.4112157172|1146.4112157172|1146.3571326356|1146.3571326356
2024-11-13 18:15:00|DCF|1731521700|1146.4925679583|1146.4989869374|1146.4238762567|1146.4441507048
2024-11-13 18:16:00|DCF|1731521760|1146.4383354144|1146.4383354144|1146.2717655836|1146.2763116772
2024-11-13 18:17:00|DCF|1731521820|1146.2782554146|1146.2782554146|1146.2241882951|1146.2241882951
2024-11-13 18:18:00|DCF|1731521880|1146.2325148229|1146.2491917895|1146.1674875778|1146.1674875778
2024-11-13 18:19:00|DCF|1731521940|1146.1864098144|1146.1864098144|1146.0016109201|1146.0016109201
2024-11-13 18:20:00|DCF|1731522000|1146.0002840133|1146.0002840133|1145.885292456|1145.885292456
2024-11-13 18:21:00|DCF|1731522060|1145.8849504946|1145.8925903696|1145.8601878899|1145.8601878899
2024-11-13 18:22:00|DCF|1731522120|1145.8466140225|1145.8466140225|1145.8047001415|1145.8428249513
2024-11-13 18:23:00|DCF|1731522180|1145.8410304949|1145.847506206|1145.8198846771|1145.8250049502
2024-11-13 18:24:00|DCF|1731522240|1145.8256069969|1145.8740628438|1145.8256069969|1145.8740628438
2024-11-13 18:25:00|DCF|1731522300|1145.8882511748|1145.8958561773|1145.8153906737|1145.8595486036
2024-11-13 18:26:00|DCF|1731522360|1145.8612887643|1145.8854076718|1145.8342964311|1145.8407471144
2024-11-13 18:27:00|DCF|1731522420|1145.8360067937|1145.8360067937|1145.5505326312|1145.5953987633
2024-11-13 18:28:00|DCF|1731522480|1145.5943917118|1145.5984442937|1145.554738101|1145.554738101
2024-11-13 18:29:00|DCF|1731522540|1145.5564791244|1145.6066035747|1145.5564791244|1145.6066035747
2024-11-13 18:30:00|DCF|1731522600|1145.6108570483|1145.6427291588|1145.6108570483|1145.6427291588
2024-11-13 18:31:00|DCF|1731522660|1145.6417405501|1145.6892279405|1145.6371869551|1145.6892279405
2024-11-13 18:32:00|DCF|1731522720|1145.7025995824|1145.7025995824|1145.6644601193|1145.6941541781
2024-11-13 18:33:00|DCF|1731522780|1145.6883340462|1145.6883340462|1145.6250785666|1145.6276359918
2024-11-13 18:34:00|DCF|1731522840|1145.6323309031|1145.6323309031|1145.5707996792|1145.6031036116
2024-11-13 18:35:00|DCF|1731522900|1145.6021114161|1145.663399439|1145.5891190276|1145.6126123717
2024-11-13 18:36:00|DCF|1731522960|1145.6018954116|1145.6018954116|1145.4912830808|1145.4912830808
2024-11-13 18:37:00|DCF|1731523020|1145.4555401057|1145.4555401057|1145.367012448|1145.3673206203
2024-11-13 18:38:00|DCF|1731523080|1145.3424195809|1145.3424195809|1145.2542405256|1145.2542405256
2024-11-13 18:39:00|DCF|1731523140|1145.2550751468|1145.2627127213|1145.205121928|1145.205121928
2024-11-13 18:40:00|DCF|1731523200|1145.1576462057|1145.1911859678|1144.7252498721|1144.7252498721
2024-11-13 18:41:00|DCF|1731523260|1144.7201679698|1144.7201679698|1143.9102217651|1143.9102217651
2024-11-13 18:42:00|DCF|1731523320|1143.9062830748|1143.9062830748|1143.5412414623|1143.5412414623
2024-11-13 18:43:00|DCF|1731523380|1143.5128523095|1143.5128523095|1143.4008778327|1143.4171047342
2024-11-13 18:44:00|DCF|1731523440|1143.4258423233|1143.4764672176|1143.4258423233|1143.4764672176
2024-11-13 18:45:00|DCF|1731523500|1143.4763167302|1143.5266923125|1143.4763167302|1143.4981030025
2024-11-13 18:46:00|DCF|1731523560|1143.4996689458|1143.5113943111|1143.4340029014|1143.4636462088
2024-11-13 18:47:00|DCF|1731523620|1143.4148369527|1143.4148369527|1143.2950156671|1143.2950156671
2024-11-13 18:48:00|DCF|1731523680|1143.2935341749|1143.2935341749|1143.1989351469|1143.2012074979
2024-11-13 18:49:00|DCF|1731523740|1143.1951727774|1143.2334839459|1143.164564955|1143.2334839459
2024-11-13 18:50:00|DCF|1731523800|1143.2317739293|1143.2354524881|1143.2225606595|1143.2333860098
2024-11-13 18:51:00|DCF|1731523860|1143.2333046655|1143.2333046655|1143.1179914408|1143.1844548284
2024-11-13 18:52:00|DCF|1731523920|1143.1810953086|1143.1946420837|1143.1735985189|1143.1931273611
2024-11-13 18:53:00|DCF|1731523980|1143.2159990745|1143.2234437684|1143.1838685498|1143.1871855231
2024-11-13 18:54:00|DCF|1731524040|1143.1885716304|1143.6083179106|1143.1844422603|1143.5711265964
2024-11-13 18:55:00|DCF|1731524100|1143.5714504912|1143.5714504912|1143.4977306513|1143.5187849605
2024-11-13 18:56:00|DCF|1731524160|1143.5150465436|1143.6083550859|1143.4808463842|1143.5978421672
2024-11-13 18:57:00|DCF|1731524220|1143.5902471879|1143.5902471879|1143.5506336847|1143.5837659019
2024-11-13 18:58:00|DCF|1731524280|1143.5916230326|1143.6055712653|1143.5916230326|1143.5924904363
2024-11-13 18:59:00|DCF|1731524340|1143.5869140647|1143.5908214332|1143.5376312608|1143.5523883206
2024-11-13 19:00:00|DCF|1731524400|1143.5553362386|1143.5802435221|1143.5265701184|1143.5776802556
2024-11-13 19:01:00|DCF|1731524460|1143.5766128249|1143.7363668579|1143.5766128249|1143.7326731675
2024-11-13 19:02:00|DCF|1731524520|1143.734154485|1143.752151173|1143.6997720543|1143.7503293132
2024-11-13 19:03:00|DCF|1731524580|1143.7523752487|1143.7606623861|1143.7432638588|1143.7606623861
2024-11-13 19:04:00|DCF|1731524640|1143.9922059408|1144.0020972578|1143.9460687965|1143.9460687965
2024-11-13 19:05:00|DCF|1731524700|1143.9488746846|1143.9488746846|1143.7558575523|1143.7558575523
2024-11-13 19:06:00|DCF|1731524760|1143.7413653708|1143.7413653708|1142.9153198813|1142.9153198813
2024-11-13 19:07:00|DCF|1731524820|1142.8385749478|1142.8385749478|1142.5273120566|1142.5273120566
2024-11-13 19:08:00|DCF|1731524880|1142.5097616813|1142.5097616813|1142.327192033|1142.327192033
2024-11-13 19:09:00|DCF|1731524940|1142.3054729804|1142.3054729804|1142.0879297313|1142.0879297313
2024-11-13 19:10:00|DCF|1731525000|1142.0764986035|1142.0764986035|1141.9201975245|1141.9201975245
2024-11-13 19:11:00|DCF|1731525060|1141.9162150785|1141.9162150785|1141.6768819991|1141.6768819991
2024-11-13 19:12:00|DCF|1731525120|1141.6297638007|1141.6297638007|1141.1533337557|1141.1533337557
2024-11-13 19:13:00|DCF|1731525180|1141.0860450863|1141.0860450863|1140.8481624286|1140.8481624286
2024-11-13 19:14:00|DCF|1731525240|1140.8434266405|1140.8434266405|1140.0194646625|1140.0194646625
2024-11-13 19:15:00|DCF|1731525300|1139.791018711|1139.791018711|1139.0789768993|1139.0789768993
2024-11-13 19:16:00|DCF|1731525360|1139.0064633255|1139.0064633255|1138.6215305381|1138.6215305381
2024-11-13 19:17:00|DCF|1731525420|1138.6135520139|1138.6135520139|1138.3950197606|1138.3950197606
2024-11-13 19:18:00|DCF|1731525480|1138.3652637801|1138.3652637801|1137.5556089084|1137.5556089084
2024-11-13 19:19:00|DCF|1731525540|1137.2541490025|1137.2541490025|1135.6560532228|1135.6560532228
2024-11-13 19:20:00|DCF|1731525600|1135.6454310964|1135.6454310964|1133.544447488|1133.544447488
2024-11-13 19:21:00|DCF|1731525660|1133.4963104446|1133.4963104446|1132.0809521336|1132.0809521336
2024-11-13 19:22:00|DCF|1731525720|1132.0535340957|1132.0535340957|1131.5259540158|1131.5259540158
2024-11-13 19:23:00|DCF|1731525780|1131.516701309|1131.516701309|1131.270643678|1131.270643678
2024-11-13 19:24:00|DCF|1731525840|1131.2606398232|1131.2606398232|1131.0011962629|1131.0011962629
2024-11-13 19:25:00|DCF|1731525900|1130.9556455329|1130.9556455329|1130.6064399714|1130.6064399714
2024-11-13 19:26:00|DCF|1731525960|1130.5853521786|1130.5853521786|1130.1231641035|1130.1231641035
2024-11-13 19:27:00|DCF|1731526020|1130.0790408912|1130.0790408912|1129.490503905|1129.490503905
2024-11-13 19:28:00|DCF|1731526080|1129.4761676664|1129.4761676664|1128.5795697954|1128.5795697954
2024-11-13 19:29:00|DCF|1731526140|1128.5726160776|1128.5726160776|1127.5620611069|1127.5620611069
2024-11-13 19:30:00|DCF|1731526200|1127.5138855187|1127.5138855187|1126.7791696516|1126.7791696516
2024-11-13 19:31:00|DCF|1731526260|1126.7650422901|1126.7650422901|1126.2871805785|1126.2871805785
2024-11-13 19:32:00|DCF|1731526320|1126.1691895398|1126.1691895398|1125.681453372|1125.681453372
2024-11-13 19:33:00|DCF|1731526380|1125.6072733858|1125.6072733858|1125.0356393554|1125.0356393554
2024-11-13 19:34:00|DCF|1731526440|1125.0135810865|1125.0135810865|1124.7221371444|1124.7221371444
2024-11-13 19:35:00|DCF|1731526500|1124.6952395764|1124.6952395764|1124.2131139699|1124.2131139699
2024-11-13 19:36:00|DCF|1731526560|1124.2076406404|1124.2076406404|1123.6349496203|1123.6349496203
2024-11-13 19:37:00|DCF|1731526620|1123.4728496678|1123.4728496678|1122.5309753958|1122.5309753958
2024-11-13 19:38:00|DCF|1731526680|1122.5018970766|1122.5018970766|1121.8118042782|1121.8118042782
2024-11-13 19:39:00|DCF|1731526740|1121.7968354601|1121.7968354601|1121.6036946519|1121.6036946519
2024-11-13 19:40:00|DCF|1731526800|1121.5708709993|1121.5708709993|1120.8673175205|1120.8673175205
2024-11-13 19:41:00|DCF|1731526860|1120.8600935003|1120.8600935003|1120.3680393716|1120.3680393716
2024-11-13 19:42:00|DCF|1731526920|1120.3249292194|1120.3249292194|1119.6212008039|1119.6212008039
2024-11-13 19:43:00|DCF|1731526980|1119.4977339479|1119.4977339479|1118.9228188509|1118.9228188509
2024-11-13 19:44:00|DCF|1731527040|1118.9058181543|1118.9058181543|1118.4636289448|1118.4636289448
2024-11-13 19:45:00|DCF|1731527100|1118.4419136992|1118.4419136992|1118.0011539357|1118.0011539357
2024-11-13 19:46:00|DCF|1731527160|1118.0007076328|1118.0007076328|1117.663324332|1117.663324332
2024-11-13 19:47:00|DCF|1731527220|1117.6156472575|1117.6156472575|1117.32419371|1117.32419371
2024-11-13 19:48:00|DCF|1731527280|1117.3200319926|1117.3200319926|1117.1154969019|1117.1154969019
2024-11-13 19:49:00|DCF|1731527340|1117.0927314672|1117.0927314672|1116.8212040875|1116.8216738651
2024-11-13 19:50:00|DCF|1731527400|1116.8169935944|1116.8169935944|1116.6653022274|1116.6653022274
2024-11-13 19:51:00|DCF|1731527460|1116.6530164728|1116.6530164728|1116.2405360689|1116.2405360689
2024-11-13 19:52:00|DCF|1731527520|1116.2379748155|1116.2379748155|1116.0624385871|1116.0624385871
2024-11-13 19:53:00|DCF|1731527580|1116.0389118931|1116.0389118931|1115.8582521398|1115.8582521398
2024-11-13 19:54:00|DCF|1731527640|1115.8522011848|1115.8522011848|1115.0831141987|1115.0831141987
2024-11-13 19:55:00|DCF|1731527700|1115.0657425037|1115.0657425037|1114.736462881|1114.736462881
2024-11-13 19:56:00|DCF|1731527760|1114.689289166|1114.689289166|1114.0235278928|1114.0235278928
2024-11-13 19:57:00|DCF|1731527820|1114.0202696103|1114.0202696103|1113.5201353767|1113.5201353767
2024-11-13 19:58:00|DCF|1731527880|1113.4274578616|1113.4274578616|1113.0648997732|1113.0648997732
2024-11-13 19:59:00|DCF|1731527940|1113.0531296409|1113.0531296409|1112.4031179989|1112.4031179989
2024-11-13 20:00:00|DCF|1731528000|1112.39856762|1112.39856762|1111.9777444356|1111.9777444356
2024-11-13 20:01:00|DCF|1731528060|1111.9628879587|1111.9628879587|1111.2787352838|1111.2787352838
2024-11-13 20:02:00|DCF|1731528120|1111.2613372848|1111.2613372848|1110.589259816|1110.589259816
2024-11-13 20:03:00|DCF|1731528180|1110.5523477495|1110.5523477495|1109.4202801847|1109.4202801847
2024-11-13 20:04:00|DCF|1731528240|1108.9976965412|1108.9976965412|1108.2136377959|1108.2136377959
2024-11-13 20:05:00|DCF|1731528300|1108.121120244|1108.121120244|1107.0290720196|1107.0290720196
2024-11-13 20:06:00|DCF|1731528360|1106.9908798325|1106.9908798325|1105.2274811297|1105.2274811297
2024-11-13 20:07:00|DCF|1731528420|1105.1315434602|1105.1315434602|1104.1175259312|1104.1175259312
2024-11-13 20:08:00|DCF|1731528480|1103.9294979873|1103.9294979873|1103.6662020366|1103.6662020366
2024-11-13 20:09:00|DCF|1731528540|1103.6072518398|1103.6072518398|1103.3609425088|1103.3609425088
2024-11-13 20:10:00|DCF|1731528600|1103.3532663786|1103.3532663786|1103.0538562565|1103.0538562565
2024-11-13 20:11:00|DCF|1731528660|1103.0496477612|1103.0496477612|1102.7477727808|1102.7477727808
2024-11-13 20:12:00|DCF|1731528720|1102.7214315814|1102.7214315814|1102.0182265266|1102.0182265266
2024-11-13 20:13:00|DCF|1731528780|1101.7872392042|1101.7872392042|1101.5077697344|1101.5077697344
2024-11-13 20:14:00|DCF|1731528840|1101.5044603864|1101.5044603864|1100.819532252|1100.819532252
2024-11-13 20:15:00|DCF|1731528900|1100.80783646|1100.80783646|1100.2949498241|1100.2949498241
2024-11-13 20:16:00|DCF|1731528960|1100.1555139861|1100.1555139861|1099.8380450613|1099.8380450613
2024-11-13 20:17:00|DCF|1731529020|1099.8353150265|1099.8353150265|1099.6024308086|1099.6024308086
2024-11-13 20:18:00|DCF|1731529080|1099.5995822622|1099.5995822622|1099.1367917697|1099.1367917697
2024-11-13 20:19:00|DCF|1731529140|1099.0445373051|1099.0445373051|1098.2862717825|1098.2967943624
2024-11-13 20:20:00|DCF|1731529200|1098.3013230132|1098.3013230132|1097.969571288|1097.969571288
2024-11-13 20:21:00|DCF|1731529260|1097.9625395043|1097.9625395043|1097.6661803873|1097.6661803873
2024-11-13 20:22:00|DCF|1731529320|1097.6603855505|1097.6603855505|1097.3435887372|1097.3435887372
2024-11-13 20:23:00|DCF|1731529380|1097.336961551|1097.336961551|1097.2003209286|1097.2003209286
2024-11-13 20:24:00|DCF|1731529440|1097.1913268908|1097.1913268908|1097.0631973433|1097.0631973433
2024-11-13 20:25:00|DCF|1731529500|1097.046707701|1097.046707701|1096.6789693768|1096.6789693768
2024-11-13 20:26:00|DCF|1731529560|1096.6564980875|1096.6564980875|1096.5181462731|1096.5181462731
2024-11-13 20:27:00|DCF|1731529620|1096.4759286191|1096.4759286191|1096.4095877231|1096.4135432275
2024-11-13 20:28:00|DCF|1731529680|1096.4118975449|1096.4118975449|1096.3595591586|1096.3595591586
2024-11-13 20:29:00|DCF|1731529740|1096.3603963244|1096.3603963244|1096.2816335047|1096.2816335047
2024-11-13 20:30:00|DCF|1731529800|1096.2750626226|1096.2750626226|1096.0737054909|1096.0737054909
2024-11-13 20:31:00|DCF|1731529860|1096.0659883214|1096.0659883214|1095.8549471348|1095.8549471348
2024-11-13 20:32:00|DCF|1731529920|1095.7749500083|1095.7749500083|1095.7009667227|1095.7009667227
2024-11-13 20:33:00|DCF|1731529980|1095.702939062|1095.702939062|1095.5881765566|1095.6017103387
2024-11-13 20:34:00|DCF|1731530040|1095.6036769767|1095.6036769767|1095.474952227|1095.479387104
2024-11-13 20:35:00|DCF|1731530100|1095.4500712978|1095.4500712978|1095.3018190987|1095.4008380327
2024-11-13 20:36:00|DCF|1731530160|1095.4336289788|1095.4791902444|1095.4295872282|1095.4590549324
2024-11-13 20:37:00|DCF|1731530220|1095.4566731523|1095.5234421463|1095.4238650628|1095.5209143868
2024-11-13 20:38:00|DCF|1731530280|1095.5180170278|1096.096679428|1095.5180170278|1096.0584456699
2024-11-13 20:39:00|DCF|1731530340|1096.052893694|1096.1434711191|1096.052893694|1096.1368088892
2024-11-13 20:40:00|DCF|1731530400|1096.2517360945|1096.3047690332|1096.2129211614|1096.3047690332
2024-11-13 20:41:00|DCF|1731530460|1096.3057230808|1096.402946062|1096.3057230808|1096.3709586217
2024-11-13 20:42:00|DCF|1731530520|1096.3829907412|1096.4548771388|1096.3829907412|1096.4548771388
2024-11-13 20:43:00|DCF|1731530580|1096.4428484188|1096.8284227004|1096.4428484188|1096.8281837149
2024-11-13 20:44:00|DCF|1731530640|1096.8303724293|1096.9117325332|1096.8303724293|1096.9117325332
2024-11-13 20:45:00|DCF|1731530700|1096.9203876737|1097.3441545037|1096.907728635|1097.3423074075
2024-11-13 20:46:00|DCF|1731530760|1097.3420190304|1097.3420190304|1097.06648051|1097.06648051
2024-11-13 20:47:00|DCF|1731530820|1097.059797486|1097.1061951591|1097.0578203464|1097.1061951591
2024-11-13 20:48:00|DCF|1731530880|1097.1127794335|1097.2036673646|1097.1127794335|1097.1794213046
2024-11-13 20:49:00|DCF|1731530940|1097.176299299|1097.1847156149|1097.1274866856|1097.1274866856
2024-11-13 20:50:00|DCF|1731531000|1097.1258366805|1097.1258366805|1097.0875408121|1097.088426967
2024-11-13 20:51:00|DCF|1731531060|1097.0832608954|1097.0910749257|1097.0581511153|1097.0581511153
2024-11-13 20:52:00|DCF|1731531120|1097.0551763667|1097.1633340045|1097.0440708006|1097.1633340045
2024-11-13 20:53:00|DCF|1731531180|1097.1996412774|1097.1996412774|1097.1769482269|1097.1824230057
2024-11-13 20:54:00|DCF|1731531240|1097.2062025141|1097.221578977|1097.0403558|1097.0403558
2024-11-13 20:55:00|DCF|1731531300|1097.0335310942|1097.0335310942|1096.9792550588|1096.9792550588
2024-11-13 20:56:00|DCF|1731531360|1096.973336286|1096.973336286|1096.9297024594|1096.9569163615
2024-11-13 20:57:00|DCF|1731531420|1096.9675415426|1097.0228444035|1096.9675415426|1097.0056397159
2024-11-13 20:58:00|DCF|1731531480|1097.0103396042|1097.0442161087|1097.0103396042|1097.0103878919
2024-11-13 20:59:00|DCF|1731531540|1097.0080404377|1097.0130909069|1096.9942239315|1096.9942239315
2024-11-13 21:00:00|DCF|1731531600|1096.9940145389|1096.9940145389|1096.9506518392|1096.9835752002
2024-11-13 21:01:00|DCF|1731531660|1096.9844614895|1097.230145886|1096.9826808343|1097.230145886
2024-11-13 21:02:00|DCF|1731531720|1097.2324675118|1097.4318457456|1097.2324675118|1097.4048483512
2024-11-13 21:03:00|DCF|1731531780|1097.423852335|1098.2754622366|1097.423852335|1098.2754622366
2024-11-13 21:04:00|DCF|1731531840|1098.4104156636|1099.0301090182|1098.4104156636|1099.0301090182
2024-11-13 21:05:00|DCF|1731531900|1099.0806452111|1099.3072029741|1099.0402780226|1099.0732036615
2024-11-13 21:06:00|DCF|1731531960|1099.0567075449|1099.2313670248|1098.5439997349|1098.9382203127
2024-11-13 21:07:00|DCF|1731532020|1098.9208581694|1099.0277587464|1098.866763058|1099.0042812543
2024-11-13 21:08:00|DCF|1731532080|1099.0357481458|1099.0357481458|1098.7757997581|1098.7757997581
2024-11-13 21:09:00|DCF|1731532140|1098.763872123|1098.763872123|1098.4530124322|1098.4530124322
2024-11-13 21:10:00|DCF|1731532200|1098.4096833621|1098.4096833621|1097.8760296684|1097.8760296684
2024-11-13 21:11:00|DCF|1731532260|1097.8694266824|1097.8694266824|1097.562678414|1097.562678414
2024-11-13 21:12:00|DCF|1731532320|1097.501849917|1097.501849917|1097.3727749571|1097.3727749571
2024-11-13 21:13:00|DCF|1731532380|1097.2744092585|1097.2744092585|1097.0510436413|1097.0510436413
2024-11-13 21:14:00|DCF|1731532440|1097.0316559242|1097.0316559242|1096.7951963911|1096.7951963911
2024-11-13 21:15:00|DCF|1731532500|1096.7869770583|1096.7869770583|1096.5524020365|1096.5524020365
2024-11-13 21:16:00|DCF|1731532560|1096.5450463973|1096.5450463973|1096.191293211|1096.191293211
2024-11-13 21:17:00|DCF|1731532620|1096.1693690844|1096.1693690844|1095.8726655187|1095.8726655187
2024-11-13 21:18:00|DCF|1731532680|1095.8132612763|1095.8132612763|1095.5403277599|1095.5403277599
2024-11-13 21:19:00|DCF|1731532740|1095.5280374901|1095.5599175284|1095.324805344|1095.5599175284
2024-11-13 21:20:00|DCF|1731532800|1095.6127579923|1095.6127579923|1095.010658402|1095.010658402
2024-11-13 21:21:00|DCF|1731532860|1094.9648955182|1094.9648955182|1094.6105460165|1094.6105460165
2024-11-13 21:22:00|DCF|1731532920|1094.5870914033|1094.5870914033|1093.5914737577|1093.5914737577
2024-11-13 21:23:00|DCF|1731532980|1093.5373758055|1093.5373758055|1093.096884735|1093.2571871925
2024-11-13 21:24:00|DCF|1731533040|1092.9071655273|1092.9071655273|1092.6843464013|1092.6843464013
2024-11-13 21:25:00|DCF|1731533100|1092.6807795076|1092.6807795076|1092.2825991147|1092.2825991147
2024-11-13 21:26:00|DCF|1731533160|1092.2713384949|1092.2713384949|1092.0743526024|1092.0743526024
2024-11-13 21:27:00|DCF|1731533220|1092.0702578157|1092.0702578157|1091.8784864428|1091.8784864428
2024-11-13 21:28:00|DCF|1731533280|1091.8675574986|1091.8675574986|1091.6429530799|1091.6429530799
2024-11-13 21:29:00|DCF|1731533340|1091.63888339|1091.63888339|1091.4345848327|1091.4345848327
2024-11-13 21:30:00|DCF|1731533400|1091.4327923907|1091.4327923907|1091.3457670631|1091.3457670631
2024-11-13 21:31:00|DCF|1731533460|1091.3447741173|1091.3447741173|1091.2752560259|1091.2752560259
2024-11-13 21:32:00|DCF|1731533520|1091.2550220974|1091.2550220974|1091.1219097584|1091.1219097584
2024-11-13 21:33:00|DCF|1731533580|1091.1121499004|1091.197473849|1091.099446087|1091.1610980365
2024-11-13 21:34:00|DCF|1731533640|1091.1213111521|1091.1213111521|1091.0281121946|1091.0281121946
2024-11-13 21:35:00|DCF|1731533700|1091.0286264062|1091.0286264062|1090.8412940459|1090.8412940459
2024-11-13 21:36:00|DCF|1731533760|1090.7735344484|1090.7735344484|1090.5857741328|1090.5861073742
2024-11-13 21:37:00|DCF|1731533820|1090.5776640081|1090.5776640081|1090.3961999649|1090.3961999649
2024-11-13 21:38:00|DCF|1731533880|1090.3912951989|1090.3912951989|1089.7802038995|1089.7802038995
2024-11-13 21:39:00|DCF|1731533940|1089.7764044983|1089.7764044983|1089.5858085364|1089.5858085364
2024-11-13 21:40:00|DCF|1731534000|1089.5380382192|1089.5380382192|1089.3402023878|1089.3469491113
2024-11-13 21:41:00|DCF|1731534060|1089.3514031726|1089.3514031726|1089.0172011498|1089.0172011498
2024-11-13 21:42:00|DCF|1731534120|1089.0078101725|1089.0078101725|1088.4394603835|1088.4394603835
2024-11-13 21:43:00|DCF|1731534180|1088.4398660595|1088.4398660595|1087.744214101|1087.7749522625
2024-11-13 21:44:00|DCF|1731534240|1087.7739111201|1087.7841060572|1087.7442460774|1087.7801278762
2024-11-13 21:45:00|DCF|1731534300|1087.763636579|1087.7699725509|1087.2021273695|1087.2135970184
2024-11-13 21:46:00|DCF|1731534360|1087.1614014297|1087.237261542|1087.1517844331|1087.237261542
2024-11-13 21:47:00|DCF|1731534420|1087.2128390491|1087.2128390491|1086.6734437253|1086.6734437253
2024-11-13 21:48:00|DCF|1731534480|1086.657405511|1086.657405511|1086.5196995477|1086.5196995477
2024-11-13 21:49:00|DCF|1731534540|1086.5181664855|1086.5965362681|1086.4362995337|1086.578942685
2024-11-13 21:50:00|DCF|1731534600|1086.5896108028|1086.6222163908|1086.572226938|1086.5905795885
2024-11-13 21:51:00|DCF|1731534660|1086.5907841969|1086.6422451161|1086.558828351|1086.5798784896
2024-11-13 21:52:00|DCF|1731534720|1086.5683364754|1086.6583335295|1086.2696866332|1086.2696866332
2024-11-13 21:53:00|DCF|1731534780|1086.2040948599|1086.2040948599|1086.1520147119|1086.1520147119
2024-11-13 21:54:00|DCF|1731534840|1086.1074889001|1086.115924783|1086.0704279851|1086.0977618942
2024-11-13 21:55:00|DCF|1731534900|1086.0932724505|1086.0932724505|1085.9357275092|1085.9357275092
2024-11-13 21:56:00|DCF|1731534960|1085.9358506269|1085.9358506269|1085.506902379|1085.506902379
2024-11-13 21:57:00|DCF|1731535020|1085.4791492339|1085.4919271145|1085.3834661054|1085.4425965756
2024-11-13 21:58:00|DCF|1731535080|1085.4335858026|1085.4492168409|1085.2496800071|1085.2496800071
2024-11-13 21:59:00|DCF|1731535140|1085.2470562827|1085.2470562827|1085.0150353358|1085.0399436787
2024-11-13 22:00:00|DCF|1731535200|1085.0414434992|1085.0414434992|1084.9893943734|1085.0003285879
2024-11-13 22:01:00|DCF|1731535260|1085.0324675162|1085.0369227189|1084.9677053726|1084.9677053726
2024-11-13 22:02:00|DCF|1731535320|1084.9653131162|1084.9653131162|1084.7880839368|1084.7880839368
2024-11-13 22:03:00|DCF|1731535380|1084.79016122|1084.8167985038|1084.7637470015|1084.7637470015
2024-11-13 22:04:00|DCF|1731535440|1084.7644600767|1084.7644600767|1084.7270671588|1084.7270671588
2024-11-13 22:05:00|DCF|1731535500|1084.723927205|1084.7284295224|1084.6111010212|1084.6139454558
2024-11-13 22:06:00|DCF|1731535560|1084.6183234406|1084.9023992033|1084.6183234406|1084.9023992033
2024-11-13 22:07:00|DCF|1731535620|1084.9159523455|1085.2551622785|1084.9159523455|1085.2551622785
2024-11-13 22:08:00|DCF|1731535680|1085.2627292998|1085.3314315727|1085.2627292998|1085.3314315727
2024-11-13 22:09:00|DCF|1731535740|1085.3426655839|1085.6835968696|1085.3426655839|1085.6835968696
2024-11-13 22:10:00|DCF|1731535800|1085.7501987674|1086.0238701984|1085.7501987674|1086.0238701984
2024-11-13 22:11:00|DCF|1731535860|1086.0673396781|1086.474682315|1086.0673396781|1086.474682315
2024-11-13 22:12:00|DCF|1731535920|1086.5337147876|1087.1440400598|1086.5337147876|1087.1440400598
2024-11-13 22:13:00|DCF|1731535980|1087.1044378412|1087.3723029372|1087.0972958808|1087.3723029372
2024-11-13 22:14:00|DCF|1731536040|1087.3992438898|1087.7044486535|1087.3992438898|1087.7044486535
2024-11-13 22:15:00|DCF|1731536100|1087.7076872826|1088.353484115|1087.7076872826|1088.353484115
2024-11-13 22:16:00|DCF|1731536160|1088.3591716961|1088.7750897272|1088.3591716961|1088.7733000315
2024-11-13 22:17:00|DCF|1731536220|1088.7751823114|1088.8726425149|1088.7751823114|1088.8726425149
2024-11-13 22:18:00|DCF|1731536280|1088.9158903942|1089.1436615449|1088.9158903942|1089.1436615449
2024-11-13 22:19:00|DCF|1731536340|1089.1540436674|1089.8082633035|1089.1540436674|1089.8082633035
2024-11-13 22:20:00|DCF|1731536400|1089.8638499529|1090.5359956819|1089.8638499529|1090.5359956819
2024-11-13 22:21:00|DCF|1731536460|1090.5671377905|1090.9851799417|1090.5671377905|1090.9851799417
2024-11-13 22:22:00|DCF|1731536520|1091.0077278218|1092.3586422969|1091.0077278218|1092.3586422969
2024-11-13 22:23:00|DCF|1731536580|1092.4033779729|1093.3840756595|1092.4033779729|1093.3840756595
2024-11-13 22:24:00|DCF|1731536640|1093.9493304071|1094.4497688493|1093.9493304071|1094.4497688493
2024-11-13 22:25:00|DCF|1731536700|1094.4528596723|1094.7920491671|1094.4528596723|1094.7920491671
2024-11-13 22:26:00|DCF|1731536760|1094.8128542939|1095.1484844418|1094.8128542939|1095.1484844418
2024-11-13 22:27:00|DCF|1731536820|1095.1604712448|1095.5113647201|1095.1604712448|1095.5113647201
2024-11-13 22:28:00|DCF|1731536880|1095.5257242332|1095.9004481124|1095.5257242332|1095.9004481124
2024-11-13 22:29:00|DCF|1731536940|1095.9422565163|1096.5171696616|1095.9422565163|1096.5171696616
2024-11-13 22:30:00|DCF|1731537000|1096.5268866994|1096.7401958212|1096.5268866994|1096.7401958212
2024-11-13 22:31:00|DCF|1731537060|1096.7509121432|1097.227589377|1096.7509121432|1097.227589377
2024-11-13 22:32:00|DCF|1731537120|1097.3186169866|1097.5931936597|1097.3186169866|1097.5931936597
2024-11-13 22:33:00|DCF|1731537180|1097.6196610189|1097.8023410608|1097.6196610189|1097.8023410608
2024-11-13 22:34:00|DCF|1731537240|1097.8130569132|1098.2099900311|1097.8130569132|1098.2099900311
2024-11-13 22:35:00|DCF|1731537300|1098.2478532625|1098.327839895|1098.2478532625|1098.327839895
2024-11-13 22:36:00|DCF|1731537360|1098.3286807755|1098.6212289552|1098.3286807755|1098.6212289552
2024-11-13 22:37:00|DCF|1731537420|1098.6256396474|1098.9895981499|1098.6256396474|1098.9895981499
2024-11-13 22:38:00|DCF|1731537480|1098.9921449024|1099.1057835019|1098.9921449024|1099.1057835019
2024-11-13 22:39:00|DCF|1731537540|1099.1063906659|1099.368351748|1099.1063906659|1099.368351748
2024-11-13 22:40:00|DCF|1731537600|1099.4595333463|1099.5710291429|1099.4595333463|1099.5710291429
2024-11-13 22:41:00|DCF|1731537660|1099.5747052955|1099.9389211397|1099.5747052955|1099.9389211397
2024-11-13 22:42:00|DCF|1731537720|1099.9402965242|1100.0395980826|1099.9402965242|1100.0395980826
2024-11-13 22:43:00|DCF|1731537780|1100.0429409836|1100.107980495|1100.0429409836|1100.107980495
2024-11-13 22:44:00|DCF|1731537840|1100.1096866654|1100.1597745126|1100.1096866654|1100.1597745126
2024-11-13 22:45:00|DCF|1731537900|1100.1648558442|1100.255856936|1100.1648558442|1100.2548534868
2024-11-13 22:46:00|DCF|1731537960|1100.3207455368|1100.3819051546|1100.2996237197|1100.3819051546
2024-11-13 22:47:00|DCF|1731538020|1100.3843490676|1100.4862905262|1100.3843490676|1100.4862905262
2024-11-13 22:48:00|DCF|1731538080|1100.4932162728|1100.6182821311|1100.4932162728|1100.6182821311
2024-11-13 22:49:00|DCF|1731538140|1100.619838345|1100.6985824866|1100.619838345|1100.6985824866
2024-11-13 22:50:00|DCF|1731538200|1100.7024513421|1100.7979661493|1100.7024513421|1100.7979661493
2024-11-13 22:51:00|DCF|1731538260|1100.7995648064|1100.9325588948|1100.7995648064|1100.9325588948
2024-11-13 22:52:00|DCF|1731538320|1100.9342494095|1101.0213744584|1100.9342494095|1101.0213744584
2024-11-13 22:53:00|DCF|1731538380|1101.0281057464|1101.1852068334|1101.0281057464|1101.1852068334
2024-11-13 22:54:00|DCF|1731538440|1101.1859435292|1101.1913878815|1101.1329977755|1101.1759072368
2024-11-13 22:55:00|DCF|1731538500|1101.1810482001|1101.2976818919|1101.1810482001|1101.2976818919
2024-11-13 22:56:00|DCF|1731538560|1101.3030248988|1101.3636826841|1101.3030248988|1101.3636826841
2024-11-13 22:57:00|DCF|1731538620|1101.373928144|1101.6987615562|1101.373928144|1101.6987615562
2024-11-13 22:58:00|DCF|1731538680|1101.7031452029|1101.8492835519|1101.7031452029|1101.8466814797
2024-11-13 22:59:00|DCF|1731538740|1101.8468495115|1101.9503795621|1101.8468495115|1101.9503795621
2024-11-13 23:00:00|DCF|1731538800|1101.966531122|1102.1621784037|1101.966531122|1102.1621784037
2024-11-13 23:01:00|DCF|1731538860|1102.2530162778|1102.4388207916|1102.2530162778|1102.4388207916
2024-11-13 23:02:00|DCF|1731538920|1102.4422657083|1102.7506673649|1102.4422657083|1102.7506673649
2024-11-13 23:03:00|DCF|1731538980|1102.7643259259|1103.343593486|1102.7643259259|1103.343593486
2024-11-13 23:04:00|DCF|1731539040|1103.3577071291|1103.5327327345|1103.3577071291|1103.5233438106
2024-11-13 23:05:00|DCF|1731539100|1103.5084513911|1103.5950796085|1103.4857241368|1103.4857241368
2024-11-13 23:06:00|DCF|1731539160|1103.4895928216|1103.6134894301|1103.4895928216|1103.6132493599
2024-11-13 23:07:00|DCF|1731539220|1103.6097823739|1103.7608725138|1103.6097823739|1103.7574938387
2024-11-13 23:08:00|DCF|1731539280|1103.7655213051|1103.7946744357|1103.7621583108|1103.7941659448
2024-11-13 23:09:00|DCF|1731539340|1103.7964226954|1103.8211033525|1103.7942025676|1103.813151157
2024-11-13 23:10:00|DCF|1731539400|1103.8161093772|1103.8368275331|1103.8115992144|1103.8309881909
2024-11-13 23:11:00|DCF|1731539460|1103.8434167022|1103.8736187321|1103.843253751|1103.8736187321
2024-11-13 23:12:00|DCF|1731539520|1103.8802613068|1103.9470747279|1103.8802613068|1103.9470747279
2024-11-13 23:13:00|DCF|1731539580|1103.9477591716|1103.9536448786|1103.9477591716|1103.9498078938
2024-11-13 23:14:00|DCF|1731539640|1103.9526299004|1103.9526299004|1103.8667261456|1103.8738849679
2024-11-13 23:15:00|DCF|1731539700|1103.8740248253|1103.8740248253|1103.8124659326|1103.8539455704
2024-11-13 23:16:00|DCF|1731539760|1103.86551974|1103.8737403221|1103.8564043218|1103.872692274
2024-11-13 23:17:00|DCF|1731539820|1103.8737955003|1103.934056472|1103.8737955003|1103.934056472
2024-11-13 23:18:00|DCF|1731539880|1103.9038300233|1103.9340838587|1103.9038300233|1103.9104778281
2024-11-13 23:19:00|DCF|1731539940|1103.911461325|1103.911461325|1103.8205806671|1103.886504049
2024-11-13 23:20:00|DCF|1731540000|1103.8924097062|1103.914889843|1103.879933403|1103.879933403
2024-11-13 23:21:00|DCF|1731540060|1103.8802180274|1103.9117131785|1103.8704699775|1103.9117131785
2024-11-13 23:22:00|DCF|1731540120|1103.9288754414|1103.9612342786|1103.9288754414|1103.9612342786
2024-11-13 23:23:00|DCF|1731540180|1103.9626471861|1103.992826071|1103.6556048976|1103.6563074973
2024-11-13 23:24:00|DCF|1731540240|1103.6625441403|1103.701932153|1103.594682619|1103.5948167332
2024-11-13 23:25:00|DCF|1731540300|1103.5936694372|1103.6544431034|1103.5908315102|1103.6544431034
2024-11-13 23:26:00|DCF|1731540360|1103.6567319109|1103.7757905464|1103.6504835516|1103.7757905464
2024-11-13 23:27:00|DCF|1731540420|1103.7710118863|1103.8199688941|1103.7710118863|1103.8199688941
2024-11-13 23:28:00|DCF|1731540480|1103.8271620346|1103.8353263377|1103.8115145405|1103.8115145405
2024-11-13 23:29:00|DCF|1731540540|1103.8104552042|1103.8670658906|1103.8104552042|1103.8667856745
2024-11-13 23:30:00|DCF|1731540600|1103.8676724366|1104.0077413034|1103.8676724366|1103.9988428892
2024-11-13 23:31:00|DCF|1731540660|1104.0005986596|1104.0153614363|1103.9629910708|1103.9629910708
2024-11-13 23:32:00|DCF|1731540720|1103.9479008164|1104.2796008839|1103.9479008164|1104.2796008839
2024-11-13 23:33:00|DCF|1731540780|1104.2914578373|1104.3857236773|1104.2914578373|1104.3808119378
2024-11-13 23:34:00|DCF|1731540840|1104.3843021948|1104.49053249|1104.3843021948|1104.49053249
2024-11-13 23:35:00|DCF|1731540900|1104.4886038171|1104.5760611238|1104.4886038171|1104.5737806781
2024-11-13 23:36:00|DCF|1731540960|1104.5906908072|1104.8240289711|1104.5854670382|1104.8240289711
2024-11-13 23:37:00|DCF|1731541020|1104.8297796208|1105.5299781359|1104.8297796208|1105.5299781359
2024-11-13 23:38:00|DCF|1731541080|1105.5317963954|1105.6967139591|1105.5317963954|1105.6967139591
2024-11-13 23:39:00|DCF|1731541140|1105.7011068669|1105.9315286709|1105.7011068669|1105.9265155937
2024-11-13 23:40:00|DCF|1731541200|1105.9074060876|1105.9736788551|1105.9074060876|1105.9736788551
2024-11-13 23:41:00|DCF|1731541260|1105.9778512864|1106.0811953265|1105.9778512864|1106.0811953265
2024-11-13 23:42:00|DCF|1731541320|1106.08181397|1106.1853148002|1106.08181397|1106.1853148002
2024-11-13 23:43:00|DCF|1731541380|1106.1866314543|1106.502809881|1106.1866314543|1106.502809881
2024-11-13 23:44:00|DCF|1731541440|1106.5325758794|1106.7637309887|1106.5325758794|1106.7637309887
2024-11-13 23:45:00|DCF|1731541500|1106.7703081048|1106.8470440213|1106.6223879682|1106.6435914901
2024-11-13 23:46:00|DCF|1731541560|1106.6455665838|1106.7123763642|1106.6455665838|1106.7123763642
2024-11-13 23:47:00|DCF|1731541620|1106.7226789327|1106.9236071074|1106.7226789327|1106.9236071074
2024-11-13 23:48:00|DCF|1731541680|1106.9294202421|1107.0986230922|1106.9294202421|1107.0986230922
2024-11-13 23:49:00|DCF|1731541740|1107.0970332639|1107.2383132407|1107.0925259931|1107.2383132407
2024-11-13 23:50:00|DCF|1731541800|1107.2758982002|1107.4107037853|1107.2758982002|1107.4107037853
2024-11-13 23:51:00|DCF|1731541860|1107.4104643873|1107.4963353229|1107.4104643873|1107.4963353229
2024-11-13 23:52:00|DCF|1731541920|1107.4907591695|1107.5477344524|1107.4907591695|1107.5477344524
2024-11-13 23:53:00|DCF|1731541980|1107.5486580522|1107.6920994656|1107.5486580522|1107.6920994656
2024-11-13 23:54:00|DCF|1731542040|1107.7006107261|1107.8319132802|1107.7006107261|1107.8319132802
2024-11-13 23:55:00|DCF|1731542100|1107.8389715681|1107.9402565007|1107.8389715681|1107.9399600505
2024-11-13 23:56:00|DCF|1731542160|1107.9341502371|1107.9987467491|1107.9341502371|1107.9987467491
2024-11-13 23:57:00|DCF|1731542220|1107.9990951065|1108.0474911484|1107.9990951065|1108.0474911484
2024-11-13 23:58:00|DCF|1731542280|1108.0490691757|1108.1043509065|1108.0490691757|1108.1043509065
2024-11-13 23:59:00|DCF|1731542340|1108.1071597879|1108.1851754719|1108.1071597879|1108.1851754719
2024-11-14 00:00:00|DCF|1731542400|1108.1862952631|1108.2044705158|1108.1862952631|1108.2044705158
2024-11-14 00:01:00|DCF|1731542460|1108.2053902489|1108.3037382142|1108.2053902489|1108.3037382142
2024-11-14 00:02:00|DCF|1731542520|1108.3046402372|1108.3885897003|1108.3046402372|1108.3885897003
2024-11-14 00:03:00|DCF|1731542580|1108.3917828628|1108.4643984725|1108.3917828628|1108.4545572607
2024-11-14 00:04:00|DCF|1731542640|1108.4539709607|1108.957545392|1108.4539709607|1108.957545392
2024-11-14 00:05:00|DCF|1731542700|1108.9759338421|1109.1959792298|1108.9712658746|1109.1959792298
2024-11-14 00:06:00|DCF|1731542760|1109.19752757|1109.3211050016|1109.1966748869|1109.3211050016
2024-11-14 00:07:00|DCF|1731542820|1109.3422570856|1109.4490126855|1109.3422570856|1109.3997080651
2024-11-14 00:08:00|DCF|1731542880|1109.4078114097|1109.5230214315|1109.4078114097|1109.5230214315
2024-11-14 00:09:00|DCF|1731542940|1109.5269057757|1109.6874485574|1109.5269057757|1109.6874485574
2024-11-14 00:10:00|DCF|1731543000|1109.6892327475|1109.8017935282|1109.6892327475|1109.8017935282
2024-11-14 00:11:00|DCF|1731543060|1109.8070152009|1110.2454066529|1109.8062608701|1110.2403016196
2024-11-14 00:12:00|DCF|1731543120|1110.2409754525|1110.3193231254|1110.2391131082|1110.3193231254
2024-11-14 00:13:00|DCF|1731543180|1110.3219043474|1110.3781842371|1110.3219043474|1110.3781842371
2024-11-14 00:14:00|DCF|1731543240|1110.407660167|1110.5233723167|1110.407660167|1110.5233723167
2024-11-14 00:15:00|DCF|1731543300|1110.5270960221|1110.5631287226|1110.5270960221|1110.5631287226
2024-11-14 00:16:00|DCF|1731543360|1110.6187969578|1110.6447626951|1110.6187969578|1110.6447626951
2024-11-14 00:17:00|DCF|1731543420|1110.6430057354|1110.6944896555|1110.6409912196|1110.6708008265
2024-11-14 00:18:00|DCF|1731543480|1110.6686136821|1110.6843208435|1110.6536698125|1110.6536698125
2024-11-14 00:19:00|DCF|1731543540|1110.6389993969|1110.6425240436|1110.6216044769|1110.6235541792
2024-11-14 00:20:00|DCF|1731543600|1110.6257012814|1110.6404543986|1110.4513505148|1110.5397185588
2024-11-14 00:21:00|DCF|1731543660|1110.5421430573|1110.5989786612|1110.5372897432|1110.5989786612
2024-11-14 00:22:00|DCF|1731543720|1110.5993602796|1110.6189646563|1110.5952769949|1110.606014031
2024-11-14 00:23:00|DCF|1731543780|1110.6005159124|1110.6266478836|1110.5900634105|1110.6266478836
2024-11-14 00:24:00|DCF|1731543840|1110.6319931582|1110.6418704386|1110.6082854697|1110.6082854697
2024-11-14 00:25:00|DCF|1731543900|1110.6069684684|1110.6349204924|1110.5772123312|1110.5789860937
2024-11-14 00:26:00|DCF|1731543960|1110.5767836924|1110.6029513574|1110.568631781|1110.600012881
2024-11-14 00:27:00|DCF|1731544020|1110.5991776787|1110.636741625|1110.5956002985|1110.636741625
2024-11-14 00:28:00|DCF|1731544080|1110.6427463459|1110.6427463459|1110.5905753053|1110.59106499
2024-11-14 00:29:00|DCF|1731544140|1110.5995149977|1110.6430831032|1110.5333322647|1110.6430831032
2024-11-14 00:30:00|DCF|1731544200|1110.6441503002|1110.708823476|1110.6441503002|1110.6726631176
2024-11-14 00:31:00|DCF|1731544260|1110.6719763478|1110.799707268|1110.6719763478|1110.791804461
2024-11-14 00:32:00|DCF|1731544320|1110.7916314278|1110.7916314278|1110.7363288382|1110.7462215068
2024-11-14 00:33:00|DCF|1731544380|1110.7307940133|1110.7307940133|1110.681329581|1110.681329581
2024-11-14 00:34:00|DCF|1731544440|1110.680985795|1110.680985795|1110.6393607888|1110.6393607888
2024-11-14 00:35:00|DCF|1731544500|1110.6373071114|1110.6373071114|1110.6105063915|1110.6332961637
2024-11-14 00:36:00|DCF|1731544560|1110.6270205755|1110.6270205755|1110.5480416572|1110.5480416572
2024-11-14 00:37:00|DCF|1731544620|1110.5496382053|1110.5504604433|1110.4815237155|1110.4817926206
2024-11-14 00:38:00|DCF|1731544680|1110.4820706593|1110.4843368185|1110.4628116894|1110.4764542879
2024-11-14 00:39:00|DCF|1731544740|1110.4756817061|1110.4877002179|1110.4244898663|1110.4244898663
2024-11-14 00:40:00|DCF|1731544800|1110.4103084609|1110.4103084609|1110.3597062266|1110.3597062266
2024-11-14 00:41:00|DCF|1731544860|1110.3499013649|1110.3499013649|1110.1137717216|1110.1137717216
2024-11-14 00:42:00|DCF|1731544920|1110.10934422|1110.1097239554|1109.9926028895|1109.9926028895
2024-11-14 00:43:00|DCF|1731544980|1109.9915061552|1109.9915061552|1109.7880710941|1109.7880710941
2024-11-14 00:44:00|DCF|1731545040|1109.7814989765|1109.7814989765|1109.2774391642|1109.2774391642
2024-11-14 00:45:00|DCF|1731545100|1109.2768014536|1109.2768014536|1109.0097821134|1109.0097821134
2024-11-14 00:46:00|DCF|1731545160|1109.0020550371|1109.0020550371|1108.8793324648|1108.8793324648
2024-11-14 00:47:00|DCF|1731545220|1108.8662140698|1108.8662140698|1108.7869006115|1108.7869006115
2024-11-14 00:48:00|DCF|1731545280|1108.7856652614|1108.7856652614|1108.5468536097|1108.5468536097
2024-11-14 00:49:00|DCF|1731545340|1108.5058420922|1108.5058420922|1108.2720887377|1108.2720887377
2024-11-14 00:50:00|DCF|1731545400|1108.257049679|1108.257049679|1108.1236656633|1108.1236656633
2024-11-14 00:51:00|DCF|1731545460|1108.116088391|1108.116088391|1107.5462898628|1107.5462898628
2024-11-14 00:52:00|DCF|1731545520|1107.294457997|1107.294457997|1106.7403310949|1106.7403310949
2024-11-14 00:53:00|DCF|1731545580|1106.7387703143|1106.7387703143|1106.4465671589|1106.4465671589
2024-11-14 00:54:00|DCF|1731545640|1106.4416865707|1106.4416865707|1106.1893571872|1106.1893571872
2024-11-14 00:55:00|DCF|1731545700|1106.1754611875|1106.1754611875|1106.1129407963|1106.1129407963
2024-11-14 00:56:00|DCF|1731545760|1106.1097844465|1106.1097844465|1105.9916023839|1105.9916023839
2024-11-14 00:57:00|DCF|1731545820|1105.9485190084|1105.9485190084|1105.7099457261|1105.7099457261
2024-11-14 00:58:00|DCF|1731545880|1105.7087226521|1105.7087226521|1105.5858206525|1105.5858206525
2024-11-14 00:59:00|DCF|1731545940|1105.5837927339|1105.5837927339|1105.4929137196|1105.4929137196
2024-11-14 01:00:00|DCF|1731546000|1105.4926496434|1105.4926496434|1105.3082063752|1105.3082063752
2024-11-14 01:01:00|DCF|1731546060|1105.3006206775|1105.3006206775|1105.0320711878|1105.0320711878
2024-11-14 01:02:00|DCF|1731546120|1105.030304346|1105.030304346|1104.8043427115|1104.8043427115
2024-11-14 01:03:00|DCF|1731546180|1104.7959876409|1104.7959876409|1104.6058772599|1104.6058772599
2024-11-14 01:04:00|DCF|1731546240|1104.6017536239|1104.6017536239|1104.4734841273|1104.4734841273
2024-11-14 01:05:00|DCF|1731546300|1104.466719335|1104.466719335|1104.402551446|1104.402551446
2024-11-14 01:06:00|DCF|1731546360|1104.398018376|1104.398018376|1104.1617390373|1104.1617390373
2024-11-14 01:07:00|DCF|1731546420|1104.1614433387|1104.1614433387|1103.8885026944|1103.8885026944
2024-11-14 01:08:00|DCF|1731546480|1103.8840043643|1103.8840043643|1103.7736918633|1103.7736918633
2024-11-14 01:09:00|DCF|1731546540|1103.7757210668|1103.7757210668|1103.6224033036|1103.6224033036
2024-11-14 01:10:00|DCF|1731546600|1103.5976573233|1103.6080634647|1103.5638516287|1103.5638516287
2024-11-14 01:11:00|DCF|1731546660|1103.5586897919|1103.5624475818|1103.5087099193|1103.5087099193
2024-11-14 01:12:00|DCF|1731546720|1103.5069469836|1103.5069469836|1103.2906178934|1103.2906178934
2024-11-14 01:13:00|DCF|1731546780|1103.288471413|1103.288471413|1103.2010944987|1103.2010944987
2024-11-14 01:14:00|DCF|1731546840|1103.19913175|1103.19913175|1103.1444499041|1103.1444499041
2024-11-14 01:15:00|DCF|1731546900|1103.1424449803|1103.1424449803|1103.1044974455|1103.1044974455
2024-11-14 01:16:00|DCF|1731546960|1103.1032289142|1103.1032289142|1103.0377480994|1103.0378657576
2024-11-14 01:17:00|DCF|1731547020|1102.9853850067|1102.9853850067|1102.5940470423|1102.5940470423
2024-11-14 01:18:00|DCF|1731547080|1102.5899621096|1102.5899621096|1102.49294136|1102.49294136
2024-11-14 01:19:00|DCF|1731547140|1102.4412095734|1102.4412095734|1102.3000348449|1102.3000348449
2024-11-14 01:20:00|DCF|1731547200|1102.2880600398|1102.3053540613|1102.0921924616|1102.0921924616
2024-11-14 01:21:00|DCF|1731547260|1101.9943323261|1101.9943323261|1101.8818967929|1101.8818967929
2024-11-14 01:22:00|DCF|1731547320|1101.8817047622|1101.8817047622|1101.5379415628|1101.5379415628
2024-11-14 01:23:00|DCF|1731547380|1101.520933261|1101.520933261|1101.1066550692|1101.1066550692
2024-11-14 01:24:00|DCF|1731547440|1101.0973818274|1101.0973818274|1100.1986181292|1100.1986181292
2024-11-14 01:25:00|DCF|1731547500|1100.1892682639|1100.1892682639|1100.0639583781|1100.0639583781
2024-11-14 01:26:00|DCF|1731547560|1100.0581714299|1100.0581714299|1099.8716494848|1099.8716494848
2024-11-14 01:27:00|DCF|1731547620|1099.8373352714|1099.8373352714|1099.698841539|1099.698841539
2024-11-14 01:28:00|DCF|1731547680|1099.6969786655|1099.6969786655|1099.5354291049|1099.5525103395
2024-11-14 01:29:00|DCF|1731547740|1099.5509766821|1099.5509766821|1099.0768523101|1099.0768523101
2024-11-14 01:30:00|DCF|1731547800|1099.0741944933|1099.0741944933|1098.8567036594|1098.8567036594
2024-11-14 01:31:00|DCF|1731547860|1098.8497731134|1098.8497731134|1098.1197659134|1098.1197659134
2024-11-14 01:32:00|DCF|1731547920|1098.1170344993|1098.1170344993|1097.883447806|1097.883447806
2024-11-14 01:33:00|DCF|1731547980|1097.8698709423|1097.8698709423|1097.5057181554|1097.5057181554
2024-11-14 01:34:00|DCF|1731548040|1097.5032632395|1097.5032632395|1097.3559586792|1097.3559586792
2024-11-14 01:35:00|DCF|1731548100|1097.349675328|1097.349675328|1097.045848276|1097.045848276
2024-11-14 01:36:00|DCF|1731548160|1097.037287051|1097.037287051|1096.827521967|1096.827521967
2024-11-14 01:37:00|DCF|1731548220|1096.8177534803|1096.8177534803|1096.591828332|1096.591828332
2024-11-14 01:38:00|DCF|1731548280|1096.5851145461|1096.5851145461|1096.4910939947|1096.4910939947
2024-11-14 01:39:00|DCF|1731548340|1096.4894781106|1096.4894781106|1096.3918810481|1096.3918810481
2024-11-14 01:40:00|DCF|1731548400|1096.3393696148|1096.3393696148|1096.2565776906|1096.2565776906
2024-11-14 01:41:00|DCF|1731548460|1096.2557691406|1096.2557691406|1096.0087673285|1096.0087673285
2024-11-14 01:42:00|DCF|1731548520|1096.0002912076|1096.0002912076|1095.933627696|1095.9336974053
2024-11-14 01:43:00|DCF|1731548580|1095.933359141|1095.933359141|1095.8068128802|1095.8068128802
2024-11-14 01:44:00|DCF|1731548640|1095.8045299682|1096.1456408688|1095.7707274592|1096.1456408688
2024-11-14 01:45:00|DCF|1731548700|1096.1465419136|1096.1520894343|1096.1335588802|1096.1335588802
2024-11-14 01:46:00|DCF|1731548760|1096.1338644413|1096.1897786499|1096.1338644413|1096.1809370161
2024-11-14 01:47:00|DCF|1731548820|1096.1807812962|1096.2011771047|1096.1807812962|1096.1995627557
2024-11-14 01:48:00|DCF|1731548880|1096.1993619314|1096.2070368976|1096.1934271847|1096.1949259378
2024-11-14 01:49:00|DCF|1731548940|1096.1928618742|1096.1928618742|1096.1734160468|1096.1750279431
2024-11-14 01:50:00|DCF|1731549000|1096.1761029117|1096.1772109419|1096.1524781369|1096.1772109419
2024-11-14 01:51:00|DCF|1731549060|1096.1773801525|1096.2529476439|1096.1773801525|1096.2418735015
2024-11-14 01:52:00|DCF|1731549120|1096.2425231335|1096.2425231335|1096.2269262498|1096.2322535384
2024-11-14 01:53:00|DCF|1731549180|1096.2325394693|1096.4040784379|1096.1763975349|1096.4040784379
2024-11-14 01:54:00|DCF|1731549240|1096.4059213088|1096.6281783151|1096.4059213088|1096.6281783151
2024-11-14 01:55:00|DCF|1731549300|1096.6340112828|1096.6620703712|1096.6340112828|1096.6617538122
2024-11-14 01:56:00|DCF|1731549360|1096.6641413624|1096.8474638191|1096.6608072332|1096.8474638191
2024-11-14 01:57:00|DCF|1731549420|1096.8560352119|1097.0289257155|1096.8560352119|1097.0218436899
2024-11-14 01:58:00|DCF|1731549480|1097.028763901|1097.5106711618|1097.028763901|1097.5106711618
2024-11-14 01:59:00|DCF|1731549540|1097.5217911202|1098.3900568916|1097.5217911202|1098.3900568916
2024-11-14 02:00:00|DCF|1731549600|1098.4067839424|1098.7142768057|1098.4067839424|1098.7142768057
2024-11-14 02:01:00|DCF|1731549660|1098.7214115387|1099.133751725|1098.7214115387|1099.133751725
2024-11-14 02:02:00|DCF|1731549720|1099.1359283371|1099.4017032131|1099.1359283371|1099.4017032131
2024-11-14 02:03:00|DCF|1731549780|1099.3751828933|1099.6287148655|1099.3751828933|1099.6287148655
2024-11-14 02:04:00|DCF|1731549840|1099.6307747167|1099.7962285048|1099.6307747167|1099.7962285048
2024-11-14 02:05:00|DCF|1731549900|1099.7983835654|1099.8709145169|1099.7983835654|1099.8709145169
2024-11-14 02:06:00|DCF|1731549960|1099.8802631382|1100.5123594859|1099.8802631382|1100.5123594859
2024-11-14 02:07:00|DCF|1731550020|1100.5200586415|1101.0393091385|1100.5200586415|1101.0393091385
2024-11-14 02:08:00|DCF|1731550080|1101.0458301148|1101.1328484355|1100.9850257549|1101.1328484355
2024-11-14 02:09:00|DCF|1731550140|1101.1405497413|1101.3336914837|1101.1380622793|1101.3336914837
2024-11-14 02:10:00|DCF|1731550200|1101.301902871|1101.3891630893|1101.301902871|1101.3891630893
2024-11-14 02:11:00|DCF|1731550260|1101.3914776355|1101.4174204634|1101.3787642586|1101.4094669046
2024-11-14 02:12:00|DCF|1731550320|1101.4072911001|1101.4666462273|1101.4072911001|1101.4666462273
2024-11-14 02:13:00|DCF|1731550380|1101.4673241064|1101.5157508123|1101.4673241064|1101.5101778775
2024-11-14 02:14:00|DCF|1731550440|1101.5070837151|1101.5713792045|1101.5070837151|1101.568726221
2024-11-14 02:15:00|DCF|1731550500|1101.5663147564|1101.6421085607|1101.5613300827|1101.641289818
2024-11-14 02:16:00|DCF|1731550560|1101.6417830604|1101.6604453646|1101.6345259778|1101.6604453646
2024-11-14 02:17:00|DCF|1731550620|1101.6588150987|1101.7246786902|1101.6588150987|1101.7246786902
2024-11-14 02:18:00|DCF|1731550680|1101.724861904|1101.743104736|1101.724861904|1101.7381143296
2024-11-14 02:19:00|DCF|1731550740|1101.7385701431|1101.8194622895|1101.737338486|1101.8194622895
2024-11-14 02:20:00|DCF|1731550800|1101.8212051957|1101.91460892|1101.8212051957|1101.91460892
2024-11-14 02:21:00|DCF|1731550860|1101.9606025589|1102.044495122|1101.9606025589|1102.044495122
2024-11-14 02:22:00|DCF|1731550920|1102.0459212308|1102.3448468383|1102.0459212308|1102.3448468383
2024-11-14 02:23:00|DCF|1731550980|1102.3553364282|1102.9115126518|1102.3553364282|1102.9115126518
2024-11-14 02:24:00|DCF|1731551040|1102.9279965123|1103.4662997228|1102.9279965123|1103.4662997228
2024-11-14 02:25:00|DCF|1731551100|1103.4746459456|1103.6775920318|1103.4746459456|1103.6775920318
2024-11-14 02:26:00|DCF|1731551160|1103.6807820488|1103.9760710284|1103.6807820488|1103.9760710284
2024-11-14 02:27:00|DCF|1731551220|1103.9759286246|1104.091251994|1103.9759286246|1104.0899506153
2024-11-14 02:28:00|DCF|1731551280|1104.0901649152|1104.1101541402|1104.0901649152|1104.1052611912
2024-11-14 02:29:00|DCF|1731551340|1104.1029273673|1104.1478948426|1104.1029273673|1104.121688799
2024-11-14 02:30:00|DCF|1731551400|1104.1243692464|1104.1243692464|1103.9827910844|1104.0464404382
2024-11-14 02:31:00|DCF|1731551460|1104.0481466557|1104.1598551839|1104.0455404809|1104.1598551839
2024-11-14 02:32:00|DCF|1731551520|1104.0601658865|1104.2884329274|1104.0601658865|1104.2884329274
2024-11-14 02:33:00|DCF|1731551580|1104.2947642888|1104.5629312742|1104.2947642888|1104.5629312742
2024-11-14 02:34:00|DCF|1731551640|1104.5689668692|1104.6520948691|1104.5689668692|1104.6491258704
2024-11-14 02:35:00|DCF|1731551700|1104.6755357059|1104.9261666385|1104.6755357059|1104.9261666385
2024-11-14 02:36:00|DCF|1731551760|1104.9257198268|1105.1055798077|1104.9257198268|1105.0944228971
2024-11-14 02:37:00|DCF|1731551820|1105.1027604594|1105.1175001791|1104.9851387129|1104.9942904552
2024-11-14 02:38:00|DCF|1731551880|1104.9903857361|1105.0130447209|1104.9592461419|1104.9997157055
2024-11-14 02:39:00|DCF|1731551940|1104.9987097143|1105.1496421347|1104.9987097143|1105.1496421347
2024-11-14 02:40:00|DCF|1731552000|1105.1526766828|1105.2511864856|1105.1526766828|1105.2379240062
2024-11-14 02:41:00|DCF|1731552060|1105.2391992453|1105.2570924332|1105.2391992453|1105.2498780662
2024-11-14 02:42:00|DCF|1731552120|1105.2641815757|1105.2760995606|1105.2340760082|1105.2414988178
2024-11-14 02:43:00|DCF|1731552180|1105.2408543395|1105.3696021685|1105.2408543395|1105.3666066498
2024-11-14 02:44:00|DCF|1731552240|1105.3698840851|1105.4299529039|1105.3478900178|1105.4299529039
2024-11-14 02:45:00|DCF|1731552300|1105.430148746|1105.4587470956|1105.430148746|1105.4544930607
2024-11-14 02:46:00|DCF|1731552360|1105.4549211407|1105.5673359764|1105.4549211407|1105.5659535207
2024-11-14 02:47:00|DCF|1731552420|1105.5665842226|1105.6213890943|1105.5665842226|1105.6213890943
2024-11-14 02:48:00|DCF|1731552480|1105.6217319001|1105.659506614|1105.6157602997|1105.659506614
2024-11-14 02:49:00|DCF|1731552540|1105.6645503417|1105.7205496855|1105.6636905975|1105.7205496855
2024-11-14 02:50:00|DCF|1731552600|1105.7234676203|1105.7646651128|1105.7095345933|1105.7572786131
2024-11-14 02:51:00|DCF|1731552660|1105.7551207802|1105.8123886379|1105.7551207802|1105.8123886379
2024-11-14 02:52:00|DCF|1731552720|1105.8134161297|1105.8791936359|1105.8129000999|1105.8758460626
2024-11-14 02:53:00|DCF|1731552780|1105.9242668806|1105.9727625716|1105.9242668806|1105.9366062248
2024-11-14 02:54:00|DCF|1731552840|1105.9373414057|1105.9579879891|1105.9249255462|1105.9296170411
2024-11-14 02:55:00|DCF|1731552900|1105.9228058559|1105.9413096507|1105.9228058559|1105.9391222948
2024-11-14 02:56:00|DCF|1731552960|1105.9396653649|1105.9458247003|1105.8883441451|1105.8883441451
2024-11-14 02:57:00|DCF|1731553020|1105.8851163361|1105.8851163361|1105.8379754822|1105.8379754822
2024-11-14 02:58:00|DCF|1731553080|1105.8347643086|1105.8842101754|1105.7935202228|1105.7935202228
2024-11-14 02:59:00|DCF|1731553140|1105.7944436822|1105.7944436822|1105.723635025|1105.723635025
2024-11-14 03:00:00|DCF|1731553200|1105.7198684062|1105.7293901088|1105.6031321776|1105.6031321776
2024-11-14 03:01:00|DCF|1731553260|1105.6009357812|1105.6009357812|1105.5606482218|1105.5606482218
2024-11-14 03:02:00|DCF|1731553320|1105.5592230546|1105.5592230546|1105.4412527897|1105.4412527897
2024-11-14 03:03:00|DCF|1731553380|1105.4464251177|1105.4474358466|1105.2987642552|1105.2987642552
2024-11-14 03:04:00|DCF|1731553440|1105.2959365148|1105.2959365148|1105.1808631375|1105.2907621723
2024-11-14 03:05:00|DCF|1731553500|1105.2843117363|1105.2843117363|1105.1815583874|1105.1815583874
2024-11-14 03:06:00|DCF|1731553560|1105.1407239817|1105.1407239817|1104.7695123205|1104.7695123205
2024-11-14 03:07:00|DCF|1731553620|1104.7504950947|1104.8360127089|1104.5547611322|1104.5547611322
2024-11-14 03:08:00|DCF|1731553680|1104.5486524454|1104.5486524454|1104.2779522109|1104.2779522109
2024-11-14 03:09:00|DCF|1731553740|1104.2760501423|1104.2760501423|1103.9728733047|1103.9998279542
2024-11-14 03:10:00|DCF|1731553800|1103.9755919109|1103.9755919109|1103.6282943676|1103.6282943676
2024-11-14 03:11:00|DCF|1731553860|1103.6240994524|1103.6240994524|1103.2954030821|1103.2954030821
2024-11-14 03:12:00|DCF|1731553920|1103.2945148861|1103.2945148861|1102.9937600111|1102.9937600111
2024-11-14 03:13:00|DCF|1731553980|1102.9887174459|1102.9887174459|1102.8322707411|1102.8322707411
2024-11-14 03:14:00|DCF|1731554040|1102.8201479247|1102.8201479247|1102.7011694108|1102.7011694108
2024-11-14 03:15:00|DCF|1731554100|1102.6630881439|1102.6630881439|1102.4723128369|1102.4723128369
2024-11-14 03:16:00|DCF|1731554160|1102.4651316369|1102.4651316369|1101.7653418411|1101.7653418411
2024-11-14 03:17:00|DCF|1731554220|1101.7465405729|1101.7465405729|1101.476142103|1101.476142103
2024-11-14 03:18:00|DCF|1731554280|1101.4390210729|1101.4390210729|1101.0793916489|1101.0793916489
2024-11-14 03:19:00|DCF|1731554340|1101.0473001811|1101.0473001811|1100.7597088802|1100.7597088802
2024-11-14 03:20:00|DCF|1731554400|1100.7396419843|1100.7396419843|1100.3787605562|1100.3787605562
2024-11-14 03:21:00|DCF|1731554460|1100.3758070719|1100.3758070719|1100.2518605401|1100.2584941076
2024-11-14 03:22:00|DCF|1731554520|1100.2548594516|1100.2548594516|1099.8750911614|1099.8750911614
2024-11-14 03:23:00|DCF|1731554580|1099.8666838851|1099.8666838851|1099.441109621|1099.441109621
2024-11-14 03:24:00|DCF|1731554640|1099.4377630181|1099.4458123681|1099.3661128909|1099.3661128909
2024-11-14 03:25:00|DCF|1731554700|1099.386428879|1099.386428879|1099.3517666976|1099.3517666976
2024-11-14 03:26:00|DCF|1731554760|1099.3490070896|1099.3490070896|1099.2957563344|1099.3260970425
2024-11-14 03:27:00|DCF|1731554820|1099.333458226|1099.333458226|1099.2380639227|1099.2380639227
2024-11-14 03:28:00|DCF|1731554880|1099.2368089749|1099.2368089749|1099.1979753976|1099.2116571975
2024-11-14 03:29:00|DCF|1731554940|1099.2108971028|1099.2224802085|1099.208886983|1099.2224802085
2024-11-14 03:30:00|DCF|1731555000|1099.2251710101|1099.3065213321|1099.2251710101|1099.3065213321
2024-11-14 03:31:00|DCF|1731555060|1099.3068482055|1099.3254464716|1099.3002892609|1099.3086222152
2024-11-14 03:32:00|DCF|1731555120|1099.2927827088|1099.3086859357|1099.2594013412|1099.3086859357
2024-11-14 03:33:00|DCF|1731555180|1099.3092732933|1099.3255407861|1099.29545256|1099.3255407861
2024-11-14 03:34:00|DCF|1731555240|1099.3258050725|1099.3318968269|1099.3141240459|1099.3141240459
2024-11-14 03:35:00|DCF|1731555300|1099.3147571042|1099.3159737463|1099.2724429699|1099.2815639935
2024-11-14 03:36:00|DCF|1731555360|1099.3192216847|1099.3192216847|1099.2806317249|1099.289943801
2024-11-14 03:37:00|DCF|1731555420|1099.2880195223|1099.3606227541|1099.2880195223|1099.33745395
2024-11-14 03:38:00|DCF|1731555480|1099.3356885672|1099.7772029998|1099.3348797464|1099.7770731657
2024-11-14 03:39:00|DCF|1731555540|1099.7767941822|1099.7767941822|1099.7138490106|1099.7138490106
2024-11-14 03:40:00|DCF|1731555600|1099.7163419067|1099.7172056287|1099.6683481556|1099.6696134891
2024-11-14 03:41:00|DCF|1731555660|1099.6713343517|1099.6731842066|1099.657936434|1099.6609466828
2024-11-14 03:42:00|DCF|1731555720|1099.6599458029|1099.6921737396|1099.6599458029|1099.6879538721
2024-11-14 03:43:00|DCF|1731555780|1099.6881884352|1099.6881884352|1099.672717823|1099.672717823
2024-11-14 03:44:00|DCF|1731555840|1099.6695058448|1099.6695058448|1099.4751482325|1099.4751482325
2024-11-14 03:45:00|DCF|1731555900|1099.470606777|1099.4749857625|1099.4663349735|1099.4692945879
2024-11-14 03:46:00|DCF|1731555960|1099.4693262128|1099.4693262128|1099.410429939|1099.4346807273
2024-11-14 03:47:00|DCF|1731556020|1099.435029765|1099.7304103864|1099.430601302|1099.7055096065
2024-11-14 03:48:00|DCF|1731556080|1099.7088690311|1099.7088690311|1099.6201791538|1099.6426750195
2024-11-14 03:49:00|DCF|1731556140|1099.6458527433|1099.6506204678|1099.6220027146|1099.6229567064
2024-11-14 03:50:00|DCF|1731556200|1099.6240069863|1099.7391668456|1099.5844849113|1099.7326358605
2024-11-14 03:51:00|DCF|1731556260|1099.7241758688|1099.8105360945|1099.7216164137|1099.7765322644
2024-11-14 03:52:00|DCF|1731556320|1099.7839552376|1099.7943455641|1099.7165686063|1099.7165686063
2024-11-14 03:53:00|DCF|1731556380|1099.6527247412|1099.693211052|1099.6527247412|1099.6909531298
2024-11-14 03:54:00|DCF|1731556440|1099.6904844664|1099.6904844664|1099.6422847606|1099.6888960497
2024-11-14 03:55:00|DCF|1731556500|1099.6808638419|1099.7447616714|1099.6808638419|1099.7387744599
2024-11-14 03:56:00|DCF|1731556560|1099.7431333166|1099.8461237643|1099.7213604613|1099.8362124961
2024-11-14 03:57:00|DCF|1731556620|1099.8351442879|1099.8875877072|1099.8351442879|1099.8875877072
2024-11-14 03:58:00|DCF|1731556680|1099.8871001634|1100.2637933216|1099.8871001634|1100.2455796257
2024-11-14 03:59:00|DCF|1731556740|1100.2519262618|1100.3624742332|1100.251755811|1100.3605099172
2024-11-14 04:00:00|DCF|1731556800|1100.3646722648|1100.676896843|1100.3629948442|1100.676896843
2024-11-14 04:01:00|DCF|1731556860|1100.6818558113|1100.892679851|1100.6818558113|1100.8153621603
2024-11-14 04:02:00|DCF|1731556920|1100.8220213667|1100.9092170997|1100.8211632273|1100.8823388952
2024-11-14 04:03:00|DCF|1731556980|1100.8703813082|1100.9540419512|1100.8224297557|1100.9526238975
2024-11-14 04:04:00|DCF|1731557040|1100.9544053016|1100.9544053016|1100.915885626|1100.915885626
2024-11-14 04:05:00|DCF|1731557100|1100.9151907455|1100.9949381113|1100.9151907455|1100.9948952818
2024-11-14 04:06:00|DCF|1731557160|1100.9860618243|1101.4074342644|1100.9860618243|1101.4074342644
2024-11-14 04:07:00|DCF|1731557220|1101.4175713827|1101.5582820276|1101.4175713827|1101.5582820276
2024-11-14 04:08:00|DCF|1731557280|1101.5725520545|1101.7819301597|1101.5725520545|1101.7819301597
2024-11-14 04:09:00|DCF|1731557340|1101.7927883566|1102.0983916551|1101.7927883566|1102.0983916551
2024-11-14 04:10:00|DCF|1731557400|1102.1288576096|1102.4305299521|1102.1288576096|1102.4305299521
2024-11-14 04:11:00|DCF|1731557460|1102.4325587305|1102.670199908|1102.4325587305|1102.670199908
2024-11-14 04:12:00|DCF|1731557520|1102.6807655975|1103.0391742861|1102.6807655975|1103.0391742861
2024-11-14 04:13:00|DCF|1731557580|1103.0573442806|1103.2483966793|1103.0573442806|1103.2483966793
2024-11-14 04:14:00|DCF|1731557640|1103.2486552426|1103.3496772936|1103.2486552426|1103.3496772936
2024-11-14 04:15:00|DCF|1731557700|1103.3969860865|1103.5240613495|1103.3969860865|1103.5240613495
2024-11-14 04:16:00|DCF|1731557760|1103.5455241884|1104.852281823|1103.5455241884|1104.852281823
2024-11-14 04:17:00|DCF|1731557820|1104.8998382679|1105.3990492018|1104.8998382679|1105.3990492018
2024-11-14 04:18:00|DCF|1731557880|1105.4453488822|1105.999411242|1105.4453488822|1105.999411242
2024-11-14 04:19:00|DCF|1731557940|1106.0525826042|1106.4306585351|1106.0525826042|1106.4306585351
2024-11-14 04:20:00|DCF|1731558000|1106.4674318151|1107.044712215|1106.4674318151|1107.044712215
2024-11-14 04:21:00|DCF|1731558060|1107.0723328882|1107.3237560781|1107.0723328882|1107.3237560781
2024-11-14 04:22:00|DCF|1731558120|1107.3388956061|1107.7563725042|1107.3388956061|1107.7563725042
2024-11-14 04:23:00|DCF|1731558180|1107.7576746092|1107.9702895929|1107.7576746092|1107.9702895929
2024-11-14 04:24:00|DCF|1731558240|1107.9717338769|1108.2542513777|1107.9717338769|1108.2542513777
2024-11-14 04:25:00|DCF|1731558300|1108.3129993601|1108.7714998785|1108.3129993601|1108.7714998785
2024-11-14 04:26:00|DCF|1731558360|1108.783247335|1109.3410754258|1108.783247335|1109.3410754258
2024-11-14 04:27:00|DCF|1731558420|1109.4181643005|1109.7077678265|1109.4181643005|1109.7077678265
2024-11-14 04:28:00|DCF|1731558480|1109.7043754406|1109.9908549322|1109.7043754406|1109.9908549322
2024-11-14 04:29:00|DCF|1731558540|1109.9989485223|1110.1059009529|1109.9989485223|1110.1059009529
2024-11-14 04:30:00|DCF|1731558600|1110.1060426285|1110.1969015527|1110.1060426285|1110.1959120716
2024-11-14 04:31:00|DCF|1731558660|1110.2027224201|1110.3291055285|1110.2027224201|1110.3291055285
2024-11-14 04:32:00|DCF|1731558720|1110.3361645569|1110.4838040458|1110.3361645569|1110.4838040458
2024-11-14 04:33:00|DCF|1731558780|1110.4940238885|1110.4944584384|1110.3538107883|1110.4305686425
2024-11-14 04:34:00|DCF|1731558840|1110.4309661651|1110.5106327114|1110.4309661651|1110.5106327114
2024-11-14 04:35:00|DCF|1731558900|1110.5130603242|1110.5861374002|1110.5130603242|1110.5861374002
2024-11-14 04:36:00|DCF|1731558960|1110.6772331521|1110.8484535465|1110.6772331521|1110.8484535465
2024-11-14 04:37:00|DCF|1731559020|1110.847933059|1110.954689073|1110.847933059|1110.954689073
2024-11-14 04:38:00|DCF|1731559080|1110.9577453171|1111.7243209598|1110.9576186431|1111.7243209598
2024-11-14 04:39:00|DCF|1731559140|1111.7210198791|1111.8019918792|1111.7210198791|1111.8019918792
2024-11-14 04:40:00|DCF|1731559200|1111.811964449|1111.8727016659|1111.811964449|1111.8727016659
2024-11-14 04:41:00|DCF|1731559260|1111.8880732711|1111.908892233|1111.8879387578|1111.908892233
2024-11-14 04:42:00|DCF|1731559320|1111.9088229409|1112.0224342191|1111.9088229409|1112.0224342191
2024-11-14 04:43:00|DCF|1731559380|1112.0240110075|1112.075427649|1112.0240110075|1112.0746197212
2024-11-14 04:44:00|DCF|1731559440|1112.0800219997|1112.7130042511|1112.0800219997|1112.7130042511
2024-11-14 04:45:00|DCF|1731559500|1112.7215318686|1113.2931921475|1112.7215318686|1113.2931921475
2024-11-14 04:46:00|DCF|1731559560|1113.2984670219|1113.4713865092|1113.2984670219|1113.4713865092
2024-11-14 04:47:00|DCF|1731559620|1113.4742302949|1113.7888546667|1113.4742302949|1113.7888546667
2024-11-14 04:48:00|DCF|1731559680|1113.7926257838|1113.959164436|1113.7926257838|1113.959164436
2024-11-14 04:49:00|DCF|1731559740|1113.9652059532|1114.0867216169|1113.9652059532|1114.0867216169
2024-11-14 04:50:00|DCF|1731559800|1114.122825049|1114.2542834362|1114.122825049|1114.2542834362
2024-11-14 04:51:00|DCF|1731559860|1114.3391504507|1114.5942831123|1114.3391504507|1114.5942831123
2024-11-14 04:52:00|DCF|1731559920|1114.6101810527|1114.7159837671|1114.6101810527|1114.7159837671
2024-11-14 04:53:00|DCF|1731559980|1114.7249102782|1114.84999695|1114.7249102782|1114.8498885004
2024-11-14 04:54:00|DCF|1731560040|1114.8502397979|1115.0085926467|1114.8502397979|1115.0085926467
2024-11-14 04:55:00|DCF|1731560100|1115.0078698826|1115.1111471046|1115.0078698826|1115.1111471046
2024-11-14 04:56:00|DCF|1731560160|1115.1185533964|1115.4719558767|1115.1185533964|1115.4719558767
2024-11-14 04:57:00|DCF|1731560220|1115.4831772755|1115.5595248484|1115.4831772755|1115.558058351
2024-11-14 04:58:00|DCF|1731560280|1115.5596124487|1115.8875528247|1115.5596124487|1115.8875528247
2024-11-14 04:59:00|DCF|1731560340|1115.8960051069|1116.0577404213|1115.8960051069|1116.0577404213
2024-11-14 05:00:00|DCF|1731560400|1116.0590588801|1116.1631199731|1116.0590588801|1116.1631199731
2024-11-14 05:01:00|DCF|1731560460|1116.243209221|1116.4344712336|1116.243209221|1116.4344712336
2024-11-14 05:02:00|DCF|1731560520|1116.4444158474|1116.6122058923|1116.4444158474|1116.6122058923
2024-11-14 05:03:00|DCF|1731560580|1116.6150886829|1116.8059324684|1116.6150886829|1116.8059324684
2024-11-14 05:04:00|DCF|1731560640|1116.8175596576|1117.0893955298|1116.8175596576|1117.0893955298
2024-11-14 05:05:00|DCF|1731560700|1117.0929988093|1117.3386242909|1117.0929988093|1117.3386242909
2024-11-14 05:06:00|DCF|1731560760|1117.3439219454|1117.3880889609|1117.2854056529|1117.3275121574
2024-11-14 05:07:00|DCF|1731560820|1117.330249089|1117.413819407|1117.330249089|1117.4059885435
2024-11-14 05:08:00|DCF|1731560880|1117.4066181039|1117.4277941283|1117.1603396414|1117.1688181212
2024-11-14 05:09:00|DCF|1731560940|1117.1681663496|1117.4086796846|1117.1681663496|1117.4086796846
2024-11-14 05:10:00|DCF|1731561000|1117.4120388481|1117.4120388481|1117.2891578645|1117.3768463203
2024-11-14 05:11:00|DCF|1731561060|1117.3809550913|1117.4100899893|1117.3809550913|1117.4039370211
2024-11-14 05:12:00|DCF|1731561120|1117.4072434484|1117.4441945916|1117.4072434484|1117.4441945916
2024-11-14 05:13:00|DCF|1731561180|1117.4398053504|1117.4592364941|1117.4387212227|1117.4546769832
2024-11-14 05:14:00|DCF|1731561240|1117.454693006|1117.5233477698|1117.435504378|1117.5233477698
2024-11-14 05:15:00|DCF|1731561300|1117.5234489564|1117.5399350041|1117.5214059367|1117.5308188914
2024-11-14 05:16:00|DCF|1731561360|1117.5382047052|1117.5837083988|1117.5382047052|1117.578384931
2024-11-14 05:17:00|DCF|1731561420|1117.5638294009|1117.6197854485|1117.4892644083|1117.4902170423
2024-11-14 05:18:00|DCF|1731561480|1117.4903707315|1117.5371074098|1117.4903707315|1117.5339012779
2024-11-14 05:19:00|DCF|1731561540|1117.5384523389|1117.5586863276|1117.5384523389|1117.5586863276
2024-11-14 05:20:00|DCF|1731561600|1117.5586482974|1117.6021234168|1117.5574513417|1117.6021234168
2024-11-14 05:21:00|DCF|1731561660|1117.5957137558|1117.6118002821|1117.567848694|1117.5920368424
2024-11-14 05:22:00|DCF|1731561720|1117.5944772151|1117.6204146597|1117.5944772151|1117.6036969678
2024-11-14 05:23:00|DCF|1731561780|1117.6042562536|1117.6637832136|1117.6042562536|1117.6637832136
2024-11-14 05:24:00|DCF|1731561840|1117.6669870632|1117.7199903575|1117.6669870632|1117.7199903575
2024-11-14 05:25:00|DCF|1731561900|1117.709333074|1117.7901066754|1117.709333074|1117.7901066754
2024-11-14 05:26:00|DCF|1731561960|1117.8094944995|1117.8211003604|1117.8093410064|1117.8168545256
2024-11-14 05:27:00|DCF|1731562020|1117.8215342057|1117.8716625009|1117.8215342057|1117.8716625009
2024-11-14 05:28:00|DCF|1731562080|1117.8775814195|1117.8926505839|1117.7568114351|1117.7651358884
2024-11-14 05:29:00|DCF|1731562140|1117.7674938459|1117.9109732831|1117.7674938459|1117.9109732831
2024-11-14 05:30:00|DCF|1731562200|1117.9114223061|1118.0095634386|1117.9114223061|1118.0095634386
2024-11-14 05:31:00|DCF|1731562260|1118.0105603652|1118.2490089653|1118.0105603652|1118.2490089653
2024-11-14 05:32:00|DCF|1731562320|1118.2803244713|1118.4493670082|1118.2803244713|1118.4493670082
2024-11-14 05:33:00|DCF|1731562380|1118.4556451331|1118.8714385054|1118.4556451331|1118.8714385054
2024-11-14 05:34:00|DCF|1731562440|1118.8833105101|1119.0499133512|1118.8833105101|1119.0499133512
2024-11-14 05:35:00|DCF|1731562500|1119.0545795121|1119.3180976011|1119.0545795121|1119.3180976011
2024-11-14 05:36:00|DCF|1731562560|1119.3266893347|1119.4421642093|1119.3266893347|1119.4385229013
2024-11-14 05:37:00|DCF|1731562620|1119.4398872093|1119.5485630183|1119.4398872093|1119.5485630183
2024-11-14 05:38:00|DCF|1731562680|1119.5529480929|1119.6282304048|1119.5130620236|1119.6282304048
2024-11-14 05:39:00|DCF|1731562740|1119.6779780269|1119.7796742914|1119.6779780269|1119.7796742914
2024-11-14 05:40:00|DCF|1731562800|1119.8081675605|1119.86494117|1119.8081675605|1119.86494117
2024-11-14 05:41:00|DCF|1731562860|1119.8679699151|1119.9448171555|1119.8679699151|1119.9448171555
2024-11-14 05:42:00|DCF|1731562920|1120.0064995806|1120.1285555352|1120.0064995806|1120.1285555352
2024-11-14 05:43:00|DCF|1731562980|1120.1326247094|1120.2502620728|1120.1326247094|1120.2502620728
2024-11-14 05:44:00|DCF|1731563040|1120.2511820744|1120.2932029005|1120.2511820744|1120.2932029005
2024-11-14 05:45:00|DCF|1731563100|1120.2995359819|1120.6512829352|1120.2995359819|1120.6512829352
2024-11-14 05:46:00|DCF|1731563160|1120.6551489194|1120.8005701885|1120.6551489194|1120.8005701885
2024-11-14 05:47:00|DCF|1731563220|1120.7814573714|1120.7814573714|1120.61478082|1120.6504292051
2024-11-14 05:48:00|DCF|1731563280|1120.6935075576|1120.734929315|1120.6935075576|1120.734929315
2024-11-14 05:49:00|DCF|1731563340|1120.7440523938|1120.8249146355|1120.7440523938|1120.8249146355
2024-11-14 05:50:00|DCF|1731563400|1120.8285067623|1120.9295392824|1120.8285067623|1120.9295392824
2024-11-14 05:51:00|DCF|1731563460|1120.9859133428|1121.1245686882|1120.9859133428|1121.1229623595
2024-11-14 05:52:00|DCF|1731563520|1121.1270675285|1121.3085341883|1121.1270675285|1121.3085341883
2024-11-14 05:53:00|DCF|1731563580|1121.3125782254|1121.4487636001|1121.3125782254|1121.4472397289
2024-11-14 05:54:00|DCF|1731563640|1121.4473035481|1121.5432925152|1121.4473035481|1121.5432925152
2024-11-14 05:55:00|DCF|1731563700|1121.5457504843|1121.6776624634|1121.5392550059|1121.6776624634
2024-11-14 05:56:00|DCF|1731563760|1121.681226746|1121.8065081729|1121.681226746|1121.8065081729
2024-11-14 05:57:00|DCF|1731563820|1121.8127425098|1121.83708518|1121.8105648876|1121.83708518
2024-11-14 05:58:00|DCF|1731563880|1121.837118844|1121.8914674641|1121.7234466583|1121.7775732021
2024-11-14 05:59:00|DCF|1731563940|1121.7998129149|1121.8758741387|1121.7998129149|1121.8758741387
2024-11-14 06:00:00|DCF|1731564000|1121.8765521821|1122.0874921363|1121.8765521821|1122.0874921363
2024-11-14 06:01:00|DCF|1731564060|1122.0825771932|1122.1924062778|1122.0825771932|1122.1924062778
2024-11-14 06:02:00|DCF|1731564120|1122.193865715|1122.2395085246|1122.1911311941|1122.2395085246
2024-11-14 06:03:00|DCF|1731564180|1122.2419694976|1122.2758564326|1122.2419694976|1122.2758564326
2024-11-14 06:04:00|DCF|1731564240|1122.3020966634|1122.3897584672|1122.3020966634|1122.3897584672
2024-11-14 06:05:00|DCF|1731564300|1122.4001252069|1122.5940140496|1122.4001252069|1122.5940140496
2024-11-14 06:06:00|DCF|1731564360|1122.5909223946|1122.8475621853|1122.5909223946|1122.8475621853
2024-11-14 06:07:00|DCF|1731564420|1122.8508647668|1123.072092849|1122.8508647668|1123.072092849
2024-11-14 06:08:00|DCF|1731564480|1123.1017572404|1123.871559608|1123.1017572404|1123.623672389
2024-11-14 06:09:00|DCF|1731564540|1123.6307596926|1123.7706888688|1123.6307596926|1123.747091175
2024-11-14 06:10:00|DCF|1731564600|1123.7568055052|1123.9603678762|1123.675793475|1123.9603678762
2024-11-14 06:11:00|DCF|1731564660|1123.9764935088|1124.3278164505|1123.9764935088|1124.3278164505
2024-11-14 06:12:00|DCF|1731564720|1124.3789568621|1124.8825981587|1124.3789568621|1124.8825981587
2024-11-14 06:13:00|DCF|1731564780|1124.8936779085|1124.9927497905|1124.8936779085|1124.9927497905
2024-11-14 06:14:00|DCF|1731564840|1124.9994058741|1125.3655031475|1124.9983629138|1125.3655031475
2024-11-14 06:15:00|DCF|1731564900|1125.3751839139|1125.7604064154|1125.3751839139|1125.7604064154
2024-11-14 06:16:00|DCF|1731564960|1125.7876978841|1126.1450239669|1125.7876978841|1126.1450239669
2024-11-14 06:17:00|DCF|1731565020|1126.1567384433|1126.7113056394|1126.1567384433|1126.7113056394
2024-11-14 06:18:00|DCF|1731565080|1126.7146909793|1126.9257252654|1126.7146909793|1126.9257252654
2024-11-14 06:19:00|DCF|1731565140|1126.9278279787|1127.3450390259|1126.9278279787|1127.3450390259
2024-11-14 06:20:00|DCF|1731565200|1127.3564834314|1127.6624445812|1127.3564834314|1127.6623910271
2024-11-14 06:21:00|DCF|1731565260|1127.6768156248|1127.8563464245|1127.6768156248|1127.8563464245
2024-11-14 06:22:00|DCF|1731565320|1127.9147326441|1128.0244322781|1127.9147326441|1128.01104549
2024-11-14 06:23:00|DCF|1731565380|1128.0140965845|1128.2051354684|1128.0140965845|1128.2051354684
2024-11-14 06:24:00|DCF|1731565440|1128.2475345535|1128.5669025799|1128.2475345535|1128.5669025799
2024-11-14 06:25:00|DCF|1731565500|1128.5971441397|1128.775296039|1128.5971441397|1128.775296039
2024-11-14 06:26:00|DCF|1731565560|1128.8086630025|1129.029786999|1128.8086630025|1129.029786999
2024-11-14 06:27:00|DCF|1731565620|1129.0348471045|1129.2308764943|1129.0348471045|1129.2308764943
2024-11-14 06:28:00|DCF|1731565680|1129.2322735421|1129.6037321717|1129.2322735421|1129.6037321717
2024-11-14 06:29:00|DCF|1731565740|1129.6906817115|1130.0728942809|1129.6906817115|1130.0728942809
2024-11-14 06:30:00|DCF|1731565800|1130.0843391748|1130.2687716382|1130.0843391748|1130.2687716382
2024-11-14 06:31:00|DCF|1731565860|1130.2716215376|1130.5016452934|1130.2716215376|1130.5016452934
2024-11-14 06:32:00|DCF|1731565920|1130.5180554224|1130.5990290959|1130.5180554224|1130.5990290959
2024-11-14 06:33:00|DCF|1731565980|1130.5849954905|1130.7248390306|1130.5849954905|1130.7231009286
2024-11-14 06:34:00|DCF|1731566040|1130.7291017309|1130.7478684852|1130.6774709694|1130.6804675337
2024-11-14 06:35:00|DCF|1731566100|1130.6851496881|1130.7833543838|1130.6851496881|1130.7833543838
2024-11-14 06:36:00|DCF|1731566160|1130.7926349363|1130.8965547877|1130.7926349363|1130.8965547877
2024-11-14 06:37:00|DCF|1731566220|1130.9057252806|1131.0265642434|1130.9057252806|1131.0265642434
2024-11-14 06:38:00|DCF|1731566280|1131.0252410122|1131.231730731|1131.0252410122|1131.231730731
2024-11-14 06:39:00|DCF|1731566340|1131.2421718453|1131.3733622298|1131.2421718453|1131.3733622298
2024-11-14 06:40:00|DCF|1731566400|1131.3930659313|1131.4841282834|1131.3930659313|1131.4841282834
2024-11-14 06:41:00|DCF|1731566460|1131.4843382075|1131.5300705373|1131.4843382075|1131.5300705373
2024-11-14 06:42:00|DCF|1731566520|1131.6601547645|1131.7044664654|1131.6601547645|1131.6882017655
2024-11-14 06:43:00|DCF|1731566580|1131.6929686666|1131.7305110426|1131.5827095638|1131.5844138901
2024-11-14 06:44:00|DCF|1731566640|1131.58697505|1131.6609615454|1131.58697505|1131.6607799472
2024-11-14 06:45:00|DCF|1731566700|1131.728155738|1131.8441884333|1131.728155738|1131.8440449376
2024-11-14 06:46:00|DCF|1731566760|1131.8456256962|1131.9973048324|1131.8456256962|1131.9973048324
2024-11-14 06:47:00|DCF|1731566820|1131.9910943987|1131.9910943987|1131.8672131864|1131.8693595857
2024-11-14 06:48:00|DCF|1731566880|1131.9110113474|1132.1634307559|1131.8761561605|1132.1634307559
2024-11-14 06:49:00|DCF|1731566940|1132.166277541|1132.2095441455|1132.1341643933|1132.136900303
2024-11-14 06:50:00|DCF|1731567000|1132.1363110399|1132.1884288911|1132.1325847208|1132.16009201
2024-11-14 06:51:00|DCF|1731567060|1132.1583402044|1132.1730371821|1132.1300930567|1132.1576072044
2024-11-14 06:52:00|DCF|1731567120|1132.1087965965|1132.1087965965|1131.9365647578|1132.0346199217
2024-11-14 06:53:00|DCF|1731567180|1132.022007016|1132.0335069843|1131.7573615079|1131.7573615079
2024-11-14 06:54:00|DCF|1731567240|1131.7502491499|1131.7502491499|1131.2678674486|1131.2744381187
2024-11-14 06:55:00|DCF|1731567300|1131.2735239303|1131.2737898543|1130.9196137942|1130.9520331468
2024-11-14 06:56:00|DCF|1731567360|1130.951199108|1130.9526496345|1130.8759155965|1130.8759155965
2024-11-14 06:57:00|DCF|1731567420|1130.545398537|1130.545398537|1130.120564212|1130.120564212
2024-11-14 06:58:00|DCF|1731567480|1130.1191612089|1130.1357385798|1129.8265764164|1129.8265764164
2024-11-14 06:59:00|DCF|1731567540|1129.8090141153|1129.8090141153|1129.3603418912|1129.3603418912
2024-11-14 07:00:00|DCF|1731567600|1129.3437375914|1129.3580852451|1128.6882259747|1128.6882259747
2024-11-14 07:01:00|DCF|1731567660|1128.615338881|1128.615338881|1128.0609445316|1128.0609445316
2024-11-14 07:02:00|DCF|1731567720|1128.0156091831|1128.0156091831|1127.7748756956|1127.7748756956
2024-11-14 07:03:00|DCF|1731567780|1127.7736897821|1127.7736897821|1127.4677412652|1127.4677412652
2024-11-14 07:04:00|DCF|1731567840|1127.4528773458|1127.4528773458|1127.2858834546|1127.2858834546
2024-11-14 07:05:00|DCF|1731567900|1127.2845965336|1127.2845965336|1127.0218279132|1127.0218279132
2024-11-14 07:06:00|DCF|1731567960|1127.0035612762|1127.0035612762|1126.6492392202|1126.6492392202
2024-11-14 07:07:00|DCF|1731568020|1126.6465586241|1126.6465586241|1126.2395004572|1126.2395004572
2024-11-14 07:08:00|DCF|1731568080|1126.2192265936|1126.2192265936|1125.7988056511|1125.7988056511
2024-11-14 07:09:00|DCF|1731568140|1125.7939900146|1125.7939900146|1125.511912489|1125.511912489
2024-11-14 07:10:00|DCF|1731568200|1125.4657046804|1125.4657046804|1125.0048531545|1125.0048531545
2024-11-14 07:11:00|DCF|1731568260|1124.952088173|1124.952088173|1124.3264133583|1124.3264133583
2024-11-14 07:12:00|DCF|1731568320|1124.3040419835|1124.3040419835|1123.8929729526|1123.8929729526
2024-11-14 07:13:00|DCF|1731568380|1123.8464477869|1123.8464477869|1123.5680460024|1123.5680460024
2024-11-14 07:14:00|DCF|1731568440|1123.5621086389|1123.5621086389|1123.3345186328|1123.3345186328
2024-11-14 07:15:00|DCF|1731568500|1123.3209843215|1123.3209843215|1123.0655343352|1123.0655343352
2024-11-14 07:16:00|DCF|1731568560|1122.9991744969|1122.9991744969|1122.6934819781|1122.6934819781
2024-11-14 07:17:00|DCF|1731568620|1122.6788614022|1122.6788614022|1121.8945507872|1121.8945507872
2024-11-14 07:18:00|DCF|1731568680|1121.8885728389|1121.8885728389|1121.5419549688|1121.5419549688
2024-11-14 07:19:00|DCF|1731568740|1121.5376265374|1121.5376265374|1120.8012079809|1120.8012079809
2024-11-14 07:20:00|DCF|1731568800|1120.784840603|1120.784840603|1120.3087967961|1120.3087967961
2024-11-14 07:21:00|DCF|1731568860|1120.2135809189|1120.2135809189|1120.0619667447|1120.0619667447
2024-11-14 07:22:00|DCF|1731568920|1120.0610988841|1120.0610988841|1119.8749446958|1119.8749446958
2024-11-14 07:23:00|DCF|1731568980|1119.8706154026|1119.8706154026|1119.5635215654|1119.5635215654
2024-11-14 07:24:00|DCF|1731569040|1119.5473344712|1119.5473344712|1119.1681696864|1119.1681696864
2024-11-14 07:25:00|DCF|1731569100|1119.1234991097|1119.1234991097|1118.7796621582|1118.7796621582
2024-11-14 07:26:00|DCF|1731569160|1118.7505255915|1118.7505255915|1118.2413232471|1118.2413232471
2024-11-14 07:27:00|DCF|1731569220|1118.2303313396|1118.2303313396|1117.8599412777|1117.8599412777
2024-11-14 07:28:00|DCF|1731569280|1117.8552735391|1117.8552735391|1117.3100986861|1117.3100986861
2024-11-14 07:29:00|DCF|1731569340|1117.1861686005|1117.1861686005|1116.3544539088|1116.3544539088
2024-11-14 07:30:00|DCF|1731569400|1116.3206959492|1116.3206959492|1116.013409192|1116.013409192
2024-11-14 07:31:00|DCF|1731569460|1116.0042936949|1116.0042936949|1115.7818995124|1115.7818995124
2024-11-14 07:32:00|DCF|1731569520|1115.7329845473|1115.7329845473|1115.5824499967|1115.5827764811
2024-11-14 07:33:00|DCF|1731569580|1115.5741320501|1115.5741320501|1115.3903004932|1115.3903004932
2024-11-14 07:34:00|DCF|1731569640|1115.3667150282|1115.3667150282|1115.1486882537|1115.1486882537
2024-11-14 07:35:00|DCF|1731569700|1115.1400535071|1115.1400535071|1114.9663444619|1114.9663444619
2024-11-14 07:36:00|DCF|1731569760|1114.9498305126|1114.9498305126|1114.8422204276|1114.8422204276
2024-11-14 07:37:00|DCF|1731569820|1114.8418458089|1114.8418458089|1114.67814151|1114.67814151
2024-11-14 07:38:00|DCF|1731569880|1114.6650623303|1114.6650623303|1114.4067566304|1114.4067566304
2024-11-14 07:39:00|DCF|1731569940|1114.4088868577|1114.5132253911|1114.3979261115|1114.5115508334
2024-11-14 07:40:00|DCF|1731570000|1114.5802372152|1114.5999842365|1114.4962915328|1114.517367443
2024-11-14 07:41:00|DCF|1731570060|1114.5164640272|1114.5164640272|1114.40980896|1114.4448901566
2024-11-14 07:42:00|DCF|1731570120|1114.4451081101|1114.4720857588|1114.3329199258|1114.3329199258
2024-11-14 07:43:00|DCF|1731570180|1114.3263754241|1114.335181399|1113.9979962631|1113.9979962631
2024-11-14 07:44:00|DCF|1731570240|1113.9990354071|1113.9990354071|1113.9231880789|1113.9464400933
2024-11-14 07:45:00|DCF|1731570300|1113.825133124|1113.8291010241|1113.5640627459|1113.5640627459
2024-11-14 07:46:00|DCF|1731570360|1113.5632202177|1113.5632202177|1113.5293321145|1113.5293321145
2024-11-14 07:47:00|DCF|1731570420|1113.5101101393|1113.5101101393|1113.223396488|1113.223396488
2024-11-14 07:48:00|DCF|1731570480|1113.2179855721|1113.3130881147|1113.1823428006|1113.3130881147
2024-11-14 07:49:00|DCF|1731570540|1113.3132036983|1113.3258736898|1113.1113368159|1113.1143998469
2024-11-14 07:50:00|DCF|1731570600|1113.1093749927|1113.1229098253|1112.9365095959|1112.9365095959
2024-11-14 07:51:00|DCF|1731570660|1112.9315917518|1112.9315917518|1112.8368856727|1112.8368856727
2024-11-14 07:52:00|DCF|1731570720|1112.770674523|1112.770674523|1112.3490095716|1112.3490095716
2024-11-14 07:53:00|DCF|1731570780|1112.3084526911|1112.3167609451|1112.0759101049|1112.0759101049
2024-11-14 07:54:00|DCF|1731570840|1112.1306212632|1112.1333260601|1111.8866466299|1112.0682208553
2024-11-14 07:55:00|DCF|1731570900|1112.0749573759|1112.3169937238|1112.0749573759|1112.3169937238
2024-11-14 07:56:00|DCF|1731570960|1112.3176370391|1112.3717120953|1112.3176370391|1112.3681009728
2024-11-14 07:57:00|DCF|1731571020|1112.3064628818|1112.3825343815|1112.3064628818|1112.3592202309
2024-11-14 07:58:00|DCF|1731571080|1112.3711136506|1112.448346007|1112.3695811642|1112.448346007
2024-11-14 07:59:00|DCF|1731571140|1112.4490252037|1112.6309422187|1112.4490252037|1112.6309422187
2024-11-14 08:00:00|DCF|1731571200|1112.6451450127|1112.9093027083|1112.6451450127|1112.793153184
2024-11-14 08:01:00|DCF|1731571260|1112.8130785029|1113.3871962495|1112.8130785029|1113.3871962495
2024-11-14 08:02:00|DCF|1731571320|1113.4357906027|1113.7050628686|1113.4357906027|1113.7050628686
2024-11-14 08:03:00|DCF|1731571380|1113.7055153957|1113.8918757589|1113.7055153957|1113.8918757589
2024-11-14 08:04:00|DCF|1731571440|1113.8932689497|1113.9594245598|1113.8932689497|1113.9594245598
2024-11-14 08:05:00|DCF|1731571500|1113.9613400407|1114.3024900324|1113.9613400407|1114.3024900324
2024-11-14 08:06:00|DCF|1731571560|1114.3062474942|1114.4493435454|1114.3062474942|1114.4493435454
2024-11-14 08:07:00|DCF|1731571620|1114.4508930417|1114.7857080244|1114.4508930417|1114.7857080244
2024-11-14 08:08:00|DCF|1731571680|1114.7923436415|1115.0197840918|1114.7923436415|1115.0197840918
2024-11-14 08:09:00|DCF|1731571740|1115.0579852049|1115.3432794503|1115.0579852049|1115.3432794503
2024-11-14 08:10:00|DCF|1731571800|1115.4418552313|1115.8436782048|1115.4418552313|1115.8436782048
2024-11-14 08:11:00|DCF|1731571860|1115.8426968378|1116.0272964682|1115.8426968378|1116.0024948605
2024-11-14 08:12:00|DCF|1731571920|1116.0101928916|1116.2681651304|1116.0101928916|1116.2681651304
2024-11-14 08:13:00|DCF|1731571980|1116.2832448444|1116.5071421284|1116.2832448444|1116.5071421284
2024-11-14 08:14:00|DCF|1731572040|1116.5252154023|1116.6382297538|1116.5252154023|1116.6382297538
2024-11-14 08:15:00|DCF|1731572100|1116.6444126445|1116.9451314991|1116.6444126445|1116.9451314991
2024-11-14 08:16:00|DCF|1731572160|1116.9488507656|1117.0909209052|1116.9488507656|1117.0909209052
2024-11-14 08:17:00|DCF|1731572220|1117.1000340693|1117.9554516058|1117.1000340693|1117.9554516058
2024-11-14 08:18:00|DCF|1731572280|1117.9605333454|1118.1816181156|1117.9605333454|1118.1816181156
2024-11-14 08:19:00|DCF|1731572340|1118.1842175903|1118.6016367427|1118.1842175903|1118.6016367427
2024-11-14 08:20:00|DCF|1731572400|1118.6165594604|1118.793124522|1118.6165594604|1118.793124522
2024-11-14 08:21:00|DCF|1731572460|1118.8146330133|1119.0394621821|1118.8146330133|1119.0394621821
2024-11-14 08:22:00|DCF|1731572520|1119.0494762396|1119.256152342|1119.0494762396|1119.256152342
2024-11-14 08:23:00|DCF|1731572580|1119.258494913|1119.3880884425|1119.258494913|1119.3880884425
2024-11-14 08:24:00|DCF|1731572640|1119.3901230719|1119.5557699147|1119.3901230719|1119.5557699147
2024-11-14 08:25:00|DCF|1731572700|1119.5841483757|1119.9702729473|1119.5841483757|1119.9702729473
2024-11-14 08:26:00|DCF|1731572760|1119.9738563171|1120.4795086791|1119.9738563171|1120.4795086791
2024-11-14 08:27:00|DCF|1731572820|1120.5170421495|1120.6904326876|1120.5170421495|1120.6904326876
2024-11-14 08:28:00|DCF|1731572880|1120.6955366614|1120.8692055288|1120.6955366614|1120.8692055288
2024-11-14 08:29:00|DCF|1731572940|1120.8929171901|1121.2762317838|1120.8929171901|1121.2762317838
2024-11-14 08:30:00|DCF|1731573000|1121.2894662442|1121.7473027579|1121.2894662442|1121.7473027579
2024-11-14 08:31:00|DCF|1731573060|1121.7592711592|1121.8380232251|1121.7592711592|1121.8380232251
2024-11-14 08:32:00|DCF|1731573120|1121.83672209|1121.8805522575|1121.83672209|1121.8779500526
2024-11-14 08:33:00|DCF|1731573180|1121.8956707073|1122.0783169231|1121.8956707073|1122.0783169231
2024-11-14 08:34:00|DCF|1731573240|1122.0831163727|1122.4251989314|1122.0831163727|1122.4251989314
2024-11-14 08:35:00|DCF|1731573300|1122.4281769947|1122.5570671298|1122.4281769947|1122.5570671298
2024-11-14 08:36:00|DCF|1731573360|1122.5872130517|1122.7673957071|1122.5872130517|1122.7673957071
2024-11-14 08:37:00|DCF|1731573420|1122.7713821503|1122.8151631858|1122.7713821503|1122.8151631858
2024-11-14 08:38:00|DCF|1731573480|1122.8181974142|1123.0924238555|1122.8181974142|1123.0924238555
2024-11-14 08:39:00|DCF|1731573540|1123.103180194|1123.2153567376|1123.103180194|1123.2087440956
2024-11-14 08:40:00|DCF|1731573600|1123.2345290151|1123.2846780748|1123.2345290151|1123.2846780748
2024-11-14 08:41:00|DCF|1731573660|1123.2898839935|1123.4024474718|1123.2898839935|1123.4024474718
2024-11-14 08:42:00|DCF|1731573720|1123.4042763143|1123.7524803035|1123.4042763143|1123.7511627856
2024-11-14 08:43:00|DCF|1731573780|1123.7335746906|1123.8601484874|1123.7335746906|1123.838382169
2024-11-14 08:44:00|DCF|1731573840|1123.8395635792|1123.8975455224|1123.832164239|1123.8889174782
2024-11-14 08:45:00|DCF|1731573900|1123.8316504193|1123.8346845397|1123.8185041087|1123.8263905302
2024-11-14 08:46:00|DCF|1731573960|1123.825386759|1123.825386759|1123.7621667124|1123.7621667124
2024-11-14 08:47:00|DCF|1731574020|1123.760410455|1123.7714120136|1123.7153867521|1123.7187617515
2024-11-14 08:48:00|DCF|1731574080|1123.7194704735|1123.72417373|1123.6861052044|1123.6861052044
2024-11-14 08:49:00|DCF|1731574140|1123.6388234745|1123.6388234745|1123.0385625971|1123.0385625971
2024-11-14 08:50:00|DCF|1731574200|1123.0386779989|1123.0404302559|1122.6302581818|1122.6302581818
2024-11-14 08:51:00|DCF|1731574260|1122.6296377157|1122.6296377157|1122.5790547933|1122.5790547933
2024-11-14 08:52:00|DCF|1731574320|1122.5791218136|1122.584258796|1122.5717378327|1122.5717894613
2024-11-14 08:53:00|DCF|1731574380|1122.571561384|1122.5724652927|1122.5305953237|1122.5305953237
2024-11-14 08:54:00|DCF|1731574440|1122.5271965807|1122.5271965807|1122.2872350333|1122.2924579627
2024-11-14 08:55:00|DCF|1731574500|1122.2491290825|1122.2491290825|1122.0723302356|1122.0782573583
2024-11-14 08:56:00|DCF|1731574560|1122.0748240069|1122.0748240069|1122.0000365221|1122.0018134173
2024-11-14 08:57:00|DCF|1731574620|1121.9947808726|1122.0039126656|1121.9327355049|1121.9328792117
2024-11-14 08:58:00|DCF|1731574680|1121.9385522163|1121.9385522163|1121.8716816702|1121.8716816702
2024-11-14 08:59:00|DCF|1731574740|1121.8725387969|1121.8725387969|1121.8601180828|1121.8665346466
2024-11-14 09:00:00|DCF|1731574800|1121.8521174614|1121.8521174614|1121.7290003376|1121.7290003376
2024-11-14 09:01:00|DCF|1731574860|1121.7264784857|1121.7313910465|1121.6924980557|1121.6924980557
2024-11-14 09:02:00|DCF|1731574920|1121.6898924732|1121.6898924732|1121.4770038006|1121.4770038006
2024-11-14 09:03:00|DCF|1731574980|1121.4788790258|1121.4788790258|1121.3378790547|1121.3418731877
2024-11-14 09:04:00|DCF|1731575040|1121.3354854902|1121.342719922|1121.1917664991|1121.1917664991
2024-11-14 09:05:00|DCF|1731575100|1121.1919903271|1121.1987261994|1121.1677170593|1121.169560297
2024-11-14 09:06:00|DCF|1731575160|1121.168713139|1121.168713139|1121.0699166039|1121.0699166039
2024-11-14 09:07:00|DCF|1731575220|1121.0700813631|1121.0703717785|1120.9359115981|1120.9359115981
2024-11-14 09:08:00|DCF|1731575280|1120.9369454709|1120.9369750841|1120.8296765041|1120.8296765041
2024-11-14 09:09:00|DCF|1731575340|1120.8100993451|1120.8110596549|1120.6960548105|1120.6961212882
2024-11-14 09:10:00|DCF|1731575400|1120.635198748|1120.6560749628|1120.5912852836|1120.595037601
2024-11-14 09:11:00|DCF|1731575460|1120.5968570309|1120.6034289997|1120.4597805831|1120.4931847994
2024-11-14 09:12:00|DCF|1731575520|1120.492162732|1120.5251906618|1120.4725866921|1120.5251906618
2024-11-14 09:13:00|DCF|1731575580|1120.5174206227|1120.523482269|1120.4534581354|1120.523482269
2024-11-14 09:14:00|DCF|1731575640|1120.4858595523|1120.4889801851|1120.4052498519|1120.4052498519
2024-11-14 09:15:00|DCF|1731575700|1120.4050794747|1120.4052645641|1120.3149726557|1120.3149726557
2024-11-14 09:16:00|DCF|1731575760|1120.3142447017|1120.3624133944|1120.2663937099|1120.3528928178
2024-11-14 09:17:00|DCF|1731575820|1120.3515577043|1120.3515577043|1120.180057694|1120.180057694
2024-11-14 09:18:00|DCF|1731575880|1120.1746087997|1120.1746087997|1120.0521570406|1120.0521570406
2024-11-14 09:19:00|DCF|1731575940|1119.9200543073|1119.9200543073|1119.7921244603|1119.7921244603
2024-11-14 09:20:00|DCF|1731576000|1119.7885508209|1119.7885508209|1119.7607225208|1119.7685695629
2024-11-14 09:21:00|DCF|1731576060|1119.7674314349|1119.7674314349|1119.6422288305|1119.6422288305
2024-11-14 09:22:00|DCF|1731576120|1119.6336026582|1119.6336026582|1119.5766907201|1119.5766907201
2024-11-14 09:23:00|DCF|1731576180|1119.5753482294|1119.5753482294|1119.5619235802|1119.5694718716
2024-11-14 09:24:00|DCF|1731576240|1119.5695502244|1119.5695502244|1119.5136829583|1119.5668469802
2024-11-14 09:25:00|DCF|1731576300|1119.5831044152|1119.7804577152|1119.5831044152|1119.7721190811
2024-11-14 09:26:00|DCF|1731576360|1119.7647626155|1120.1569841798|1119.7495488925|1120.1509308032
2024-11-14 09:27:00|DCF|1731576420|1120.1669976566|1120.2872878477|1120.1525118431|1120.2821688847
2024-11-14 09:28:00|DCF|1731576480|1120.2764980625|1120.3019664883|1120.2764980625|1120.2781170244
2024-11-14 09:29:00|DCF|1731576540|1120.2805494582|1120.3005895602|1120.2638318203|1120.2948966548
2024-11-14 09:30:00|DCF|1731576600|1120.2927282978|1120.2933791583|1120.2661960407|1120.2674843666
2024-11-14 09:31:00|DCF|1731576660|1120.2682432079|1120.3509399805|1120.2670088747|1120.3508357184
2024-11-14 09:32:00|DCF|1731576720|1120.3503644935|1120.3737070437|1120.3503457961|1120.3652794674
2024-11-14 09:33:00|DCF|1731576780|1120.363756184|1120.3652994301|1120.3529684711|1120.3529684711
2024-11-14 09:34:00|DCF|1731576840|1120.3434822505|1120.3434822505|1120.1495493996|1120.1495493996
2024-11-14 09:35:00|DCF|1731576900|1120.1419282803|1120.1419282803|1119.9195633995|1119.9195633995
2024-11-14 09:36:00|DCF|1731576960|1119.8975231555|1119.8975231555|1119.7388398509|1119.7388398509
2024-11-14 09:37:00|DCF|1731577020|1119.7316478487|1119.7316478487|1119.6624248188|1119.6624248188
2024-11-14 09:38:00|DCF|1731577080|1119.6613712891|1119.6613712891|1119.5693530041|1119.5693530041
2024-11-14 09:39:00|DCF|1731577140|1119.5692127493|1119.5692127493|1119.3924992604|1119.3924992604
2024-11-14 09:40:00|DCF|1731577200|1119.3920398156|1119.3920398156|1119.3595349413|1119.3595349413
2024-11-14 09:41:00|DCF|1731577260|1119.3347861527|1119.335024746|1119.284490561|1119.3028081132
2024-11-14 09:42:00|DCF|1731577320|1119.300253531|1119.300253531|1119.2034285416|1119.2034285416
2024-11-14 09:43:00|DCF|1731577380|1119.1947652218|1119.1947652218|1119.1473608318|1119.1473608318
2024-11-14 09:44:00|DCF|1731577440|1119.1303827503|1119.1303827503|1119.1111626807|1119.1111626807
2024-11-14 09:45:00|DCF|1731577500|1119.0350186284|1119.0350186284|1118.9873519874|1118.9873519874
2024-11-14 09:46:00|DCF|1731577560|1118.9878192702|1118.9878192702|1118.955461325|1118.9562589901
2024-11-14 09:47:00|DCF|1731577620|1118.95250656|1118.95250656|1118.9056289068|1118.928556012
2024-11-14 09:48:00|DCF|1731577680|1118.9297016878|1118.9297016878|1118.8973021147|1118.8979806496
2024-11-14 09:49:00|DCF|1731577740|1118.9152164709|1118.9798618643|1118.8393240691|1118.9618395076
2024-11-14 09:50:00|DCF|1731577800|1118.897340152|1119.1185532515|1118.891440437|1119.1185532515
2024-11-14 09:51:00|DCF|1731577860|1119.146249788|1119.203820959|1119.1127847974|1119.1127847974
2024-11-14 09:52:00|DCF|1731577920|1119.0796893191|1119.0796893191|1119.014911536|1119.0736085811
2024-11-14 09:53:00|DCF|1731577980|1119.0751973742|1119.0829138063|1119.0172718237|1119.0181118202
2024-11-14 09:54:00|DCF|1731578040|1119.0161011531|1119.0161011531|1118.9623281689|1118.9946890631
2024-11-14 09:55:00|DCF|1731578100|1118.9998917347|1118.9998917347|1118.9856257837|1118.9856257837
2024-11-14 09:56:00|DCF|1731578160|1118.9832109351|1118.9832109351|1118.8389069706|1118.8389069706
2024-11-14 09:57:00|DCF|1731578220|1118.8378912703|1118.8409682681|1118.66933991|1118.6710629883
2024-11-14 09:58:00|DCF|1731578280|1118.6742936888|1118.6748300821|1118.6218485431|1118.6245589939
2024-11-14 09:59:00|DCF|1731578340|1118.6242072212|1118.7115161762|1118.6009165935|1118.7100681403
2024-11-14 10:00:00|DCF|1731578400|1118.7115870659|1118.7326416069|1118.7091800383|1118.7245312911
2024-11-14 10:01:00|DCF|1731578460|1118.7280345304|1118.7327877584|1118.7269842491|1118.7319008934
2024-11-14 10:02:00|DCF|1731578520|1118.7313633908|1118.7789486632|1118.7313096859|1118.7675580596
2024-11-14 10:03:00|DCF|1731578580|1118.7658668348|1118.7658668348|1118.7237408463|1118.7253464407
2024-11-14 10:04:00|DCF|1731578640|1118.7232886656|1118.8496823173|1118.7232886656|1118.8491117433
2024-11-14 10:05:00|DCF|1731578700|1118.847439557|1118.847439557|1118.7937103723|1118.798781898
2024-11-14 10:06:00|DCF|1731578760|1118.7958316964|1118.7995318033|1118.7445669421|1118.7449508683
2024-11-14 10:07:00|DCF|1731578820|1118.7432352734|1118.7515287121|1118.6646952564|1118.6648470413
2024-11-14 10:08:00|DCF|1731578880|1118.6679323863|1118.6717010966|1118.6403875827|1118.6403875827
2024-11-14 10:09:00|DCF|1731578940|1118.641507112|1118.7402443338|1118.6223460836|1118.733911017
2024-11-14 10:10:00|DCF|1731579000|1118.7428627029|1118.862800523|1118.7428627029|1118.8624153718
2024-11-14 10:11:00|DCF|1731579060|1118.8823549616|1118.8823549616|1118.8397339599|1118.8686417979
2024-11-14 10:12:00|DCF|1731579120|1118.8682277798|1118.9723781681|1118.8682277798|1118.9618729046
2024-11-14 10:13:00|DCF|1731579180|1118.9614065052|1118.9614065052|1118.7973863907|1118.9456676357
2024-11-14 10:14:00|DCF|1731579240|1118.9411089239|1118.9411089239|1118.9220767315|1118.9220767315
2024-11-14 10:15:00|DCF|1731579300|1118.9223018659|1118.9304992956|1118.921419075|1118.9242176844
2024-11-14 10:16:00|DCF|1731579360|1118.9227368622|1118.9227368622|1118.7914011457|1118.7914011457
2024-11-14 10:17:00|DCF|1731579420|1118.7909946672|1118.7909946672|1118.6649494953|1118.6650253931
2024-11-14 10:18:00|DCF|1731579480|1118.6640082555|1118.6640082555|1118.587533863|1118.587533863
2024-11-14 10:19:00|DCF|1731579540|1118.5816004418|1118.5947735097|1118.5713728689|1118.5850081706
2024-11-14 10:20:00|DCF|1731579600|1118.5827835158|1118.5924915026|1118.5752837377|1118.5774382975
2024-11-14 10:21:00|DCF|1731579660|1118.5773183342|1118.577512816|1118.4884481663|1118.4884481663
2024-11-14 10:22:00|DCF|1731579720|1118.4640077756|1118.4640077756|1118.4362457462|1118.4362457462
2024-11-14 10:23:00|DCF|1731579780|1118.4336991883|1118.4356877467|1118.3486339737|1118.3486339737
2024-11-14 10:24:00|DCF|1731579840|1118.3444264232|1118.3477285558|1118.2913646818|1118.2913646818
2024-11-14 10:25:00|DCF|1731579900|1118.2869587489|1118.3379359642|1118.2869587489|1118.300369337
2024-11-14 10:26:00|DCF|1731579960|1118.2988605148|1118.2988605148|1117.9481652257|1117.9481652257
2024-11-14 10:27:00|DCF|1731580020|1117.9487738983|1117.9598066362|1117.8571691591|1117.8571691591
2024-11-14 10:28:00|DCF|1731580080|1117.8449586741|1117.8449586741|1117.821789011|1117.8239897076
2024-11-14 10:29:00|DCF|1731580140|1117.8045751094|1117.8045751094|1117.708775356|1117.7090138331
2024-11-14 10:30:00|DCF|1731580200|1117.7039835448|1117.7039835448|1117.6928237488|1117.6928237488
2024-11-14 10:31:00|DCF|1731580260|1117.6916103746|1117.6916103746|1117.5659982747|1117.5659982747
2024-11-14 10:32:00|DCF|1731580320|1117.5650109665|1117.5650109665|1117.5336761508|1117.5336761508
2024-11-14 10:33:00|DCF|1731580380|1117.5314512293|1117.5314512293|1117.4695499781|1117.4695499781
2024-11-14 10:34:00|DCF|1731580440|1117.4634612062|1117.4634612062|1117.4135156054|1117.4199842359
2024-11-14 10:35:00|DCF|1731580500|1117.4205664482|1117.511242012|1117.4205664482|1117.5009307352
2024-11-14 10:36:00|DCF|1731580560|1117.5047202346|1117.517342403|1117.4838720214|1117.489341162
2024-11-14 10:37:00|DCF|1731580620|1117.4691406227|1117.4691406227|1117.4208205766|1117.4208205766
2024-11-14 10:38:00|DCF|1731580680|1117.4163844137|1117.4163844137|1117.1796797587|1117.1796797587
2024-11-14 10:39:00|DCF|1731580740|1117.1562040289|1117.1562040289|1117.0549262612|1117.0559289256
2024-11-14 10:40:00|DCF|1731580800|1117.0547506877|1117.1161427138|1117.0450317734|1117.1083884002
2024-11-14 10:41:00|DCF|1731580860|1117.151265979|1117.1784443834|1117.1500022397|1117.16025637
2024-11-14 10:42:00|DCF|1731580920|1117.1618673168|1117.1632678106|1116.9940100637|1116.9940100637
2024-11-14 10:43:00|DCF|1731580980|1116.9915678905|1116.9915678905|1116.8288384193|1116.8288384193
2024-11-14 10:44:00|DCF|1731581040|1116.8194152225|1116.8194152225|1116.7673789775|1116.7673789775
2024-11-14 10:45:00|DCF|1731581100|1116.6269856138|1116.6269856138|1116.542216842|1116.542216842
2024-11-14 10:46:00|DCF|1731581160|1116.5419512669|1116.5420254401|1116.5168713055|1116.5178128941
2024-11-14 10:47:00|DCF|1731581220|1116.5182896446|1116.5182896446|1116.4108404354|1116.4108404354
2024-11-14 10:48:00|DCF|1731581280|1116.4093643222|1116.4093643222|1116.350162252|1116.3504617884
2024-11-14 10:49:00|DCF|1731581340|1116.3447200686|1116.3451397763|1116.3187181939|1116.3348603572
2024-11-14 10:50:00|DCF|1731581400|1116.3486774412|1116.3486774412|1116.3364622941|1116.3364622941
2024-11-14 10:51:00|DCF|1731581460|1116.3294378422|1116.3294378422|1116.1488380959|1116.1496690986
2024-11-14 10:52:00|DCF|1731581520|1116.1281806721|1116.1281806721|1115.8835968944|1115.8835968944
2024-11-14 10:53:00|DCF|1731581580|1115.8824537904|1115.8829024751|1115.7942079599|1115.7942079599
2024-11-14 10:54:00|DCF|1731581640|1115.7932458371|1115.7932458371|1115.7247491128|1115.7247491128
2024-11-14 10:55:00|DCF|1731581700|1115.7121548653|1115.7130468638|1115.6777417824|1115.6777417824
2024-11-14 10:56:00|DCF|1731581760|1115.6753862567|1115.6759067861|1115.5706821167|1115.5706821167
2024-11-14 10:57:00|DCF|1731581820|1115.53501229|1115.53501229|1114.9054152089|1114.9054152089
2024-11-14 10:58:00|DCF|1731581880|1114.7737568813|1114.7737568813|1114.1437142975|1114.1437142975
2024-11-14 10:59:00|DCF|1731581940|1114.1318997721|1114.1318997721|1113.291929548|1113.291929548
2024-11-14 11:00:00|DCF|1731582000|1113.2488462937|1113.2488462937|1112.8919906411|1112.8919906411
2024-11-14 11:01:00|DCF|1731582060|1112.8916017801|1112.8916017801|1112.6718925372|1112.6718925372
2024-11-14 11:02:00|DCF|1731582120|1112.6605393573|1112.6605393573|1112.5635781265|1112.5635781265
2024-11-14 11:03:00|DCF|1731582180|1112.5550631944|1112.5550631944|1111.3102698023|1111.3102698023
2024-11-14 11:04:00|DCF|1731582240|1111.2661800396|1111.2661800396|1110.413608764|1110.413608764
2024-11-14 11:05:00|DCF|1731582300|1110.3822191029|1110.3822191029|1109.7931112231|1109.7931112231
2024-11-14 11:06:00|DCF|1731582360|1109.7393291299|1109.7393291299|1108.1923932686|1108.1923932686
2024-11-14 11:07:00|DCF|1731582420|1108.1399173586|1108.1399173586|1107.8316910981|1107.8316910981
2024-11-14 11:08:00|DCF|1731582480|1107.8220931181|1107.8220931181|1107.1376950876|1107.1376950876
2024-11-14 11:09:00|DCF|1731582540|1107.1102831651|1107.1102831651|1106.2956535495|1106.2956535495
2024-11-14 11:10:00|DCF|1731582600|1106.278532644|1106.278532644|1105.7982344332|1105.7982344332
2024-11-14 11:11:00|DCF|1731582660|1105.5429480381|1105.5429480381|1104.8551512331|1104.8551512331
2024-11-14 11:12:00|DCF|1731582720|1104.827822442|1104.827822442|1104.2341921591|1104.2341921591
2024-11-14 11:13:00|DCF|1731582780|1104.2100689395|1104.2100689395|1103.1316764962|1103.1316764962
2024-11-14 11:14:00|DCF|1731582840|1103.1230699848|1103.1230699848|1102.8817698384|1102.8817698384
2024-11-14 11:15:00|DCF|1731582900|1102.8766212857|1102.8766212857|1102.6954800151|1102.6954800151
2024-11-14 11:16:00|DCF|1731582960|1102.6917963108|1102.6917963108|1102.3209422029|1102.3209422029
2024-11-14 11:17:00|DCF|1731583020|1102.306203593|1102.306203593|1101.6015464595|1101.6015464595
2024-11-14 11:18:00|DCF|1731583080|1101.5205432584|1101.5205432584|1100.2777140006|1100.2777140006
2024-11-14 11:19:00|DCF|1731583140|1100.2480550309|1100.2480550309|1099.8687952544|1099.8687952544
2024-11-14 11:20:00|DCF|1731583200|1099.8438146195|1099.8438146195|1099.3974518559|1099.3974518559
2024-11-14 11:21:00|DCF|1731583260|1099.3942236451|1099.3942236451|1098.8111400774|1098.8111400774
2024-11-14 11:22:00|DCF|1731583320|1098.1598115272|1098.1598115272|1097.9085176614|1097.9085176614
2024-11-14 11:23:00|DCF|1731583380|1097.8948489757|1097.8948489757|1097.6359731996|1097.6359731996
2024-11-14 11:24:00|DCF|1731583440|1097.6086244942|1097.6086244942|1097.5005461573|1097.5005461573
2024-11-14 11:25:00|DCF|1731583500|1097.4926914389|1097.4926914389|1097.1963079571|1097.1963079571
2024-11-14 11:26:00|DCF|1731583560|1097.1744465935|1097.1744465935|1096.9406478194|1096.9406478194
2024-11-14 11:27:00|DCF|1731583620|1096.9413300714|1096.9413300714|1096.8741162419|1096.8741162419
2024-11-14 11:28:00|DCF|1731583680|1096.8337119618|1096.8337119618|1096.663757373|1096.663757373
2024-11-14 11:29:00|DCF|1731583740|1096.1626608238|1096.1626608238|1096.1048275092|1096.1048275092
2024-11-14 11:30:00|DCF|1731583800|1096.0959579594|1096.0959579594|1096.0235279905|1096.0235279905
2024-11-14 11:31:00|DCF|1731583860|1096.0233731136|1096.0233731136|1095.330728849|1095.330728849
2024-11-14 11:32:00|DCF|1731583920|1095.3095562143|1095.3095562143|1095.0066356889|1095.0066356889
2024-11-14 11:33:00|DCF|1731583980|1094.9813737069|1094.9813737069|1094.5314788493|1094.5314788493
2024-11-14 11:34:00|DCF|1731584040|1094.5121218105|1094.5121218105|1094.3384518155|1094.3384518155
2024-11-14 11:35:00|DCF|1731584100|1094.3324858211|1094.3324858211|1094.2244323748|1094.2244323748
2024-11-14 11:36:00|DCF|1731584160|1094.219255946|1094.219255946|1093.4241529506|1093.4241529506
2024-11-14 11:37:00|DCF|1731584220|1093.3242543087|1093.3242543087|1093.0464770318|1093.0464770318
2024-11-14 11:38:00|DCF|1731584280|1093.0327182955|1093.0327182955|1092.72420735|1092.72420735
2024-11-14 11:39:00|DCF|1731584340|1092.6406314761|1092.6406314761|1091.7764620091|1091.7764620091
2024-11-14 11:40:00|DCF|1731584400|1091.7629542513|1091.7629542513|1091.5962151477|1091.5962151477
2024-11-14 11:41:00|DCF|1731584460|1091.5919717004|1091.5919717004|1091.3857208679|1091.3857208679
2024-11-14 11:42:00|DCF|1731584520|1091.37708283|1091.37708283|1091.1604432103|1091.1604432103
2024-11-14 11:43:00|DCF|1731584580|1091.1583883849|1091.1583883849|1090.9598367925|1090.9598367925
2024-11-14 11:44:00|DCF|1731584640|1090.9500896961|1090.9500896961|1090.8306324938|1090.8306324938
2024-11-14 11:45:00|DCF|1731584700|1090.699407898|1090.699407898|1090.5340887492|1090.5340887492
2024-11-14 11:46:00|DCF|1731584760|1090.5296478125|1090.5296478125|1090.3681332724|1090.3681332724
2024-11-14 11:47:00|DCF|1731584820|1090.3545461072|1090.3545461072|1090.0413523793|1090.0413523793
2024-11-14 11:48:00|DCF|1731584880|1090.0396369183|1090.0434157384|1089.9080782345|1089.9080782345
2024-11-14 11:49:00|DCF|1731584940|1089.9018400587|1089.9018400587|1089.8524626984|1089.8524626984
2024-11-14 11:50:00|DCF|1731585000|1089.849612264|1089.8496336589|1089.7551346181|1089.772449836
2024-11-14 11:51:00|DCF|1731585060|1089.7515504616|1089.7667670023|1089.6753298648|1089.6757658548
2024-11-14 11:52:00|DCF|1731585120|1089.6771678762|1089.6771678762|1089.5466301052|1089.5597629191
2024-11-14 11:53:00|DCF|1731585180|1089.5588463743|1089.5630699747|1089.5039475421|1089.5039475421
2024-11-14 11:54:00|DCF|1731585240|1089.5036638443|1089.5036638443|1089.483064519|1089.483064519
2024-11-14 11:55:00|DCF|1731585300|1089.4453001793|1089.4525349833|1089.4191240636|1089.4344834684
2024-11-14 11:56:00|DCF|1731585360|1089.4353979174|1089.4445894102|1089.4100190342|1089.4100190342
2024-11-14 11:57:00|DCF|1731585420|1089.3998521099|1089.3998521099|1089.196711356|1089.196711356
2024-11-14 11:58:00|DCF|1731585480|1089.1460773054|1089.1460773054|1088.8036911623|1088.8045473749
2024-11-14 11:59:00|DCF|1731585540|1088.796129681|1088.796129681|1088.220615|1088.220615
2024-11-14 12:00:00|DCF|1731585600|1088.1872782912|1088.1872782912|1088.0878124598|1088.1007941057
2024-11-14 12:01:00|DCF|1731585660|1088.1045371586|1088.1045371586|1088.0593435956|1088.0851140761
2024-11-14 12:02:00|DCF|1731585720|1088.2166728773|1088.2338576782|1088.2057931077|1088.2338576782
2024-11-14 12:03:00|DCF|1731585780|1088.229884017|1088.229884017|1087.9798634839|1087.9798634839
2024-11-14 12:04:00|DCF|1731585840|1087.9811698699|1087.9811698699|1087.8817052375|1087.8817052375
2024-11-14 12:05:00|DCF|1731585900|1087.8726922989|1087.8726922989|1087.8356983082|1087.8609700255
2024-11-14 12:06:00|DCF|1731585960|1087.8523426649|1087.8523426649|1087.7885038689|1087.8029950066
2024-11-14 12:07:00|DCF|1731586020|1087.8034903042|1087.8077842182|1087.7532578656|1087.7572844363
2024-11-14 12:08:00|DCF|1731586080|1087.7562063255|1087.8048815673|1087.7368158176|1087.8048815673
2024-11-14 12:09:00|DCF|1731586140|1087.8076333988|1087.8578045728|1087.8076333988|1087.8578045728
2024-11-14 12:10:00|DCF|1731586200|1087.8599274793|1087.9230204458|1087.8599274793|1087.9213562154
2024-11-14 12:11:00|DCF|1731586260|1087.9269869437|1088.0836748121|1087.9174932139|1088.0836748121
2024-11-14 12:12:00|DCF|1731586320|1088.0916017095|1088.1465690734|1088.0916017095|1088.1465690734
2024-11-14 12:13:00|DCF|1731586380|1088.1516853627|1088.2150542224|1088.1516853627|1088.2091468366
2024-11-14 12:14:00|DCF|1731586440|1088.2124336403|1088.3145632425|1088.2124336403|1088.3145632425
2024-11-14 12:15:00|DCF|1731586500|1088.3164256864|1088.3899370047|1088.3164256864|1088.3899370047
2024-11-14 12:16:00|DCF|1731586560|1088.3901501045|1088.4423403237|1088.3894944059|1088.4423403237
2024-11-14 12:17:00|DCF|1731586620|1088.4454436447|1088.5247714296|1088.4454436447|1088.5238031344
2024-11-14 12:18:00|DCF|1731586680|1088.5501279045|1088.8589694385|1088.5501279045|1088.8589694385
2024-11-14 12:19:00|DCF|1731586740|1088.8728983852|1088.9788347184|1088.8728983852|1088.9758096321
2024-11-14 12:20:00|DCF|1731586800|1088.9841229929|1089.1774325354|1088.9841229929|1089.1774325354
2024-11-14 12:21:00|DCF|1731586860|1089.1781520856|1089.3943398741|1089.1487515333|1089.3943398741
2024-11-14 12:22:00|DCF|1731586920|1089.3977841624|1089.4884001736|1089.3977841624|1089.4884001736
2024-11-14 12:23:00|DCF|1731586980|1089.490010178|1089.5752990101|1089.490010178|1089.5752990101
2024-11-14 12:24:00|DCF|1731587040|1089.5778846778|1089.6148509586|1089.5778846778|1089.6148509586
2024-11-14 12:25:00|DCF|1731587100|1089.616676442|1089.6297522227|1089.6163666162|1089.6261456497
2024-11-14 12:26:00|DCF|1731587160|1089.6161804705|1089.6497032394|1089.6097046903|1089.6097046903
2024-11-14 12:27:00|DCF|1731587220|1089.6223070081|1089.6677134804|1089.6223070081|1089.6472222842
2024-11-14 12:28:00|DCF|1731587280|1089.6419158684|1089.6534560217|1089.5954145091|1089.6511650119
2024-11-14 12:29:00|DCF|1731587340|1089.650593264|1089.6663840893|1089.6443570099|1089.6663840893
2024-11-14 12:30:00|DCF|1731587400|1089.6853662133|1089.7113728614|1089.6140539557|1089.6234263979
2024-11-14 12:31:00|DCF|1731587460|1089.6233961947|1089.8968019564|1089.6227965116|1089.8968019564
2024-11-14 12:32:00|DCF|1731587520|1089.9480964998|1090.0679460525|1089.9480964998|1090.0679460525
2024-11-14 12:33:00|DCF|1731587580|1090.071640314|1090.4058591454|1090.071640314|1090.4058591454
2024-11-14 12:34:00|DCF|1731587640|1090.4453830937|1090.5560196686|1090.4453830937|1090.5560196686
2024-11-14 12:35:00|DCF|1731587700|1090.5702232333|1090.7516073765|1090.5702232333|1090.7516073765
2024-11-14 12:36:00|DCF|1731587760|1090.7525867836|1090.9397836957|1090.7525867836|1090.9397836957
2024-11-14 12:37:00|DCF|1731587820|1090.9416717488|1090.9481038425|1090.5800061795|1090.6845249844
2024-11-14 12:38:00|DCF|1731587880|1090.6873797877|1090.753364132|1090.6873797877|1090.753364132
2024-11-14 12:39:00|DCF|1731587940|1090.7536751336|1091.2335310211|1090.7535957846|1091.2335310211
2024-11-14 12:40:00|DCF|1731588000|1091.2358597215|1091.4912286902|1091.2358597215|1091.4905434861
2024-11-14 12:41:00|DCF|1731588060|1091.4912190916|1091.5240611292|1091.4887563653|1091.5240611292
2024-11-14 12:42:00|DCF|1731588120|1091.5382369411|1091.5941390625|1091.5382369411|1091.5941390625
2024-11-14 12:43:00|DCF|1731588180|1091.5933012101|1091.6935322055|1091.5933012101|1091.6935322055
2024-11-14 12:44:00|DCF|1731588240|1091.6955059092|1091.771755577|1091.6819414533|1091.771755577
2024-11-14 12:45:00|DCF|1731588300|1091.772458712|1091.7939505711|1091.772458712|1091.7939505711
2024-11-14 12:46:00|DCF|1731588360|1091.796193499|1091.9406826072|1091.796193499|1091.9406826072
2024-11-14 12:47:00|DCF|1731588420|1091.9405381355|1092.0276321541|1091.9405381355|1092.0276321541
2024-11-14 12:48:00|DCF|1731588480|1092.0322951995|1092.059808292|1092.0322951995|1092.059808292
2024-11-14 12:49:00|DCF|1731588540|1092.0598016042|1092.0648417548|1092.0472843369|1092.0472843369
2024-11-14 12:50:00|DCF|1731588600|1092.0472035361|1092.0753853617|1092.0218912581|1092.0753853617
2024-11-14 12:51:00|DCF|1731588660|1092.0730941119|1092.0919004374|1092.0728836504|1092.0839887214
2024-11-14 12:52:00|DCF|1731588720|1092.0808572936|1092.0808572936|1091.9124552935|1091.9124552935
2024-11-14 12:53:00|DCF|1731588780|1091.9101966514|1091.9101966514|1091.8863448206|1091.8863448206
2024-11-14 12:54:00|DCF|1731588840|1091.8861570514|1091.8861570514|1091.5737105547|1091.5737105547
2024-11-14 12:55:00|DCF|1731588900|1091.5720129768|1091.5720129768|1091.4260077949|1091.4260077949
2024-11-14 12:56:00|DCF|1731588960|1091.4212456022|1091.4212456022|1091.3944286411|1091.4022459063
2024-11-14 12:57:00|DCF|1731589020|1091.3931627289|1091.3931627289|1091.3617495571|1091.3617495571
2024-11-14 12:58:00|DCF|1731589080|1091.3583916551|1091.3583916551|1091.3417482443|1091.3476249033
2024-11-14 12:59:00|DCF|1731589140|1091.3447349527|1091.347607816|1091.3298048857|1091.345843837
2024-11-14 13:00:00|DCF|1731589200|1091.3453853994|1091.3453853994|1091.2669839906|1091.2669839906
2024-11-14 13:01:00|DCF|1731589260|1091.2690639025|1091.2690639025|1091.2010653759|1091.2010653759
2024-11-14 13:02:00|DCF|1731589320|1091.2010991144|1091.2354427959|1091.1846814031|1091.2304487214
2024-11-14 13:03:00|DCF|1731589380|1091.2299089244|1091.2439466707|1091.2286911856|1091.235987671
2024-11-14 13:04:00|DCF|1731589440|1091.2332446576|1091.2686178075|1091.2322526561|1091.2686178075
2024-11-14 13:05:00|DCF|1731589500|1091.2693315292|1091.4545769767|1091.2693315292|1091.4545769767
2024-11-14 13:06:00|DCF|1731589560|1091.4744469311|1091.5882696045|1091.4744469311|1091.5866260633
2024-11-14 13:07:00|DCF|1731589620|1091.5961979353|1091.7508203685|1091.5923121416|1091.7341931234
2024-11-14 13:08:00|DCF|1731589680|1091.7369289364|1091.8481484434|1091.7369289364|1091.8481484434
2024-11-14 13:09:00|DCF|1731589740|1091.8625084695|1091.9694745373|1091.8625084695|1091.9694745373
2024-11-14 13:10:00|DCF|1731589800|1091.9870778289|1092.1321263661|1091.9870778289|1092.1321263661
2024-11-14 13:11:00|DCF|1731589860|1092.178106557|1092.4065708739|1092.178106557|1092.4055817662
2024-11-14 13:12:00|DCF|1731589920|1092.4077803004|1092.4129452043|1092.3927018751|1092.3963929668
2024-11-14 13:13:00|DCF|1731589980|1092.3954927873|1092.4212196615|1092.3677767739|1092.408773837
2024-11-14 13:14:00|DCF|1731590040|1092.4033091619|1092.4615510491|1092.4033091619|1092.4610246538
2024-11-14 13:15:00|DCF|1731590100|1092.4624907717|1092.5358256757|1092.4575717947|1092.5329858242
2024-11-14 13:16:00|DCF|1731590160|1092.5327085066|1092.6118803818|1092.5327085066|1092.6115106522
2024-11-14 13:17:00|DCF|1731590220|1092.6113469727|1092.6535103192|1092.6113469727|1092.6500781227
2024-11-14 13:18:00|DCF|1731590280|1092.6757386822|1092.8703982178|1092.6757386822|1092.8703982178
2024-11-14 13:19:00|DCF|1731590340|1092.8714893517|1092.9155386677|1092.8714893517|1092.9155386677
2024-11-14 13:20:00|DCF|1731590400|1092.9255316701|1093.0002964591|1092.9255316701|1092.989713881
2024-11-14 13:21:00|DCF|1731590460|1092.9886741705|1093.0470169393|1092.9673494099|1093.0470169393
2024-11-14 13:22:00|DCF|1731590520|1093.045743041|1093.1648741866|1093.045743041|1093.1648741866
2024-11-14 13:23:00|DCF|1731590580|1093.1642912449|1093.2046077771|1093.1642912449|1093.2046077771
2024-11-14 13:24:00|DCF|1731590640|1093.2085194953|1093.2089908199|1093.1983655966|1093.1990602542
2024-11-14 13:25:00|DCF|1731590700|1093.1980895276|1093.2000499136|1093.1830926694|1093.1830926694
2024-11-14 13:26:00|DCF|1731590760|1093.1821646871|1093.213797413|1093.1821646871|1093.1935652176
2024-11-14 13:27:00|DCF|1731590820|1093.1878702245|1093.1940913572|1093.1482702501|1093.1497521858
2024-11-14 13:28:00|DCF|1731590880|1093.1437365881|1093.1572879016|1093.1342436766|1093.1569618654
2024-11-14 13:29:00|DCF|1731590940|1093.1561758519|1093.1561758519|1093.132548262|1093.132548262
2024-11-14 13:30:00|DCF|1731591000|1093.1289547191|1093.1342911364|1093.1128017438|1093.1189136726
2024-11-14 13:31:00|DCF|1731591060|1093.1151853141|1093.1151853141|1092.7421927143|1092.7421927143
2024-11-14 13:32:00|DCF|1731591120|1092.7395907743|1092.7395907743|1092.6555914518|1092.6555914518
2024-11-14 13:33:00|DCF|1731591180|1092.6568737321|1092.6568737321|1092.5293459813|1092.5293459813
2024-11-14 13:34:00|DCF|1731591240|1092.4463804307|1092.4606486189|1092.3800662453|1092.3800662453
2024-11-14 13:35:00|DCF|1731591300|1092.3736288644|1092.3736288644|1092.2313628392|1092.2313628392
2024-11-14 13:36:00|DCF|1731591360|1092.2193316719|1092.2193316719|1092.1013350208|1092.1013350208
2024-11-14 13:37:00|DCF|1731591420|1092.0961969647|1092.4672989726|1092.0818098425|1092.440952509
2024-11-14 13:38:00|DCF|1731591480|1092.4412483873|1092.4412483873|1092.334245731|1092.334245731
2024-11-14 13:39:00|DCF|1731591540|1092.3318358742|1092.3318358742|1092.2258635463|1092.2407426861
2024-11-14 13:40:00|DCF|1731591600|1092.2401495838|1092.2401495838|1092.1719626598|1092.1723988534
2024-11-14 13:41:00|DCF|1731591660|1092.174414264|1092.1767618141|1092.1707800093|1092.1729837975
2024-11-14 13:42:00|DCF|1731591720|1092.169955023|1092.1718182447|1092.1597660345|1092.1627213941
2024-11-14 13:43:00|DCF|1731591780|1092.1646897601|1092.2930170246|1092.138121824|1092.2900219564
2024-11-14 13:44:00|DCF|1731591840|1092.2832743236|1092.365754467|1092.2832743236|1092.3638740524
2024-11-14 13:45:00|DCF|1731591900|1092.3629492639|1092.3761771552|1092.360829454|1092.3753946222
2024-11-14 13:46:00|DCF|1731591960|1092.3743130587|1092.3836897913|1092.3743130587|1092.3781281439
2024-11-14 13:47:00|DCF|1731592020|1092.3878595255|1092.3878595255|1092.3395876106|1092.3395876106
2024-11-14 13:48:00|DCF|1731592080|1092.3479370049|1092.3479370049|1092.3202892886|1092.3210863292
2024-11-14 13:49:00|DCF|1731592140|1092.3074566133|1092.3132497628|1092.3011820029|1092.3023496587
2024-11-14 13:50:00|DCF|1731592200|1092.3002107617|1092.3297117914|1092.2761397581|1092.2986059649
2024-11-14 13:51:00|DCF|1731592260|1092.292070358|1092.292070358|1092.1394902005|1092.1394902005
2024-11-14 13:52:00|DCF|1731592320|1092.1423152531|1092.1947159903|1092.1390502794|1092.1843288587
2024-11-14 13:53:00|DCF|1731592380|1092.1810598183|1092.1810598183|1092.1393219265|1092.1422326914
2024-11-14 13:54:00|DCF|1731592440|1092.141776671|1092.1502554034|1092.1384608155|1092.1404918745
2024-11-14 13:55:00|DCF|1731592500|1092.1333832998|1092.1333832998|1092.0503363743|1092.0503363743
2024-11-14 13:56:00|DCF|1731592560|1092.0477356378|1092.0477356378|1091.8286297295|1091.8286297295
2024-11-14 13:57:00|DCF|1731592620|1091.7952694653|1091.7952694653|1091.3974741993|1091.3974741993
2024-11-14 13:58:00|DCF|1731592680|1091.3940529893|1091.3940529893|1091.101387799|1091.101387799
2024-11-14 13:59:00|DCF|1731592740|1091.0934776282|1091.0934776282|1091.048066529|1091.048066529
2024-11-14 14:00:00|DCF|1731592800|1091.0467445987|1091.0467445987|1090.959799967|1090.959799967
2024-11-14 14:01:00|DCF|1731592860|1090.9594316813|1090.9594316813|1090.0481972825|1090.0481972825
2024-11-14 14:02:00|DCF|1731592920|1090.045290894|1090.045290894|1090.0039264735|1090.0039264735
2024-11-14 14:03:00|DCF|1731592980|1090.0001440911|1090.0001440911|1089.8434849563|1089.8434849563
2024-11-14 14:04:00|DCF|1731593040|1089.8416311276|1089.8416311276|1089.7715178491|1089.7715178491
2024-11-14 14:05:00|DCF|1731593100|1089.7687471567|1089.7687471567|1089.6061133373|1089.6061133373
2024-11-14 14:06:00|DCF|1731593160|1089.557322962|1089.557322962|1089.488214787|1089.488214787
2024-11-14 14:07:00|DCF|1731593220|1089.4847077393|1089.4847077393|1089.4074910453|1089.4079849621
2024-11-14 14:08:00|DCF|1731593280|1089.406814063|1089.406814063|1089.3468717725|1089.354980411
2024-11-14 14:09:00|DCF|1731593340|1089.3508207301|1089.3508207301|1089.2124286247|1089.2124286247
2024-11-14 14:10:00|DCF|1731593400|1089.1990149145|1089.1990149145|1088.9244566235|1088.9244566235
2024-11-14 14:11:00|DCF|1731593460|1088.9322906977|1088.9322906977|1088.7897930188|1088.7897930188
2024-11-14 14:12:00|DCF|1731593520|1088.7932437216|1088.7932437216|1088.7190339742|1088.7316121995
2024-11-14 14:13:00|DCF|1731593580|1088.7299166348|1088.7299166348|1088.6525584811|1088.6528382699
2024-11-14 14:14:00|DCF|1731593640|1088.6490571919|1088.6490571919|1088.5288971613|1088.5288971613
2024-11-14 14:15:00|DCF|1731593700|1088.5257435854|1088.5257435854|1088.4910650894|1088.4910650894
2024-11-14 14:16:00|DCF|1731593760|1088.4902452868|1088.4902452868|1088.4337200187|1088.4337200187
2024-11-14 14:17:00|DCF|1731593820|1088.429576686|1088.4473607522|1088.3677226192|1088.3677226192
2024-11-14 14:18:00|DCF|1731593880|1088.3585215711|1088.3585215711|1088.2093970121|1088.2093970121
2024-11-14 14:19:00|DCF|1731593940|1088.2092432621|1088.2250567412|1088.1950969096|1088.1956672719
2024-11-14 14:20:00|DCF|1731594000|1088.1910717041|1088.1910717041|1088.1519132513|1088.1626880541
2024-11-14 14:21:00|DCF|1731594060|1088.1590883791|1088.1643841655|1088.1200494597|1088.154467249
2024-11-14 14:22:00|DCF|1731594120|1088.1525782307|1088.1525782307|1088.1381972772|1088.1381972772
2024-11-14 14:23:00|DCF|1731594180|1088.1394903923|1088.1394903923|1088.0844248558|1088.0844248558
2024-11-14 14:24:00|DCF|1731594240|1088.082587663|1088.082587663|1088.0701459915|1088.0701459915
2024-11-14 14:25:00|DCF|1731594300|1088.0683186166|1088.0683186166|1088.046904129|1088.0509388373
2024-11-14 14:26:00|DCF|1731594360|1088.0504595518|1088.0916520821|1088.0502529915|1088.0890750868
2024-11-14 14:27:00|DCF|1731594420|1088.0889233654|1088.0903995239|1088.0603517965|1088.0631276461
2024-11-14 14:28:00|DCF|1731594480|1088.0630981644|1088.0630981644|1088.0325416324|1088.0325416324
2024-11-14 14:29:00|DCF|1731594540|1088.0300665268|1088.0459705279|1088.0234450993|1088.0302630858
2024-11-14 14:30:00|DCF|1731594600|1088.0291566432|1088.0420268574|1087.9803589484|1087.9812394421
2024-11-14 14:31:00|DCF|1731594660|1087.9823106738|1087.9867559844|1087.9459098297|1087.9477459207
2024-11-14 14:32:00|DCF|1731594720|1087.9488209933|1088.0087898173|1087.9357831265|1088.001568307
2024-11-14 14:33:00|DCF|1731594780|1088.010226038|1088.3604585728|1088.010226038|1088.3604585728
2024-11-14 14:34:00|DCF|1731594840|1088.3518584772|1088.3952134871|1088.2907650636|1088.3952134871
2024-11-14 14:35:00|DCF|1731594900|1088.4012759175|1088.4849225396|1088.4012759175|1088.4719567319
2024-11-14 14:36:00|DCF|1731594960|1088.4732594423|1088.5708714566|1088.4732594423|1088.5708714566
2024-11-14 14:37:00|DCF|1731595020|1088.5742041068|1088.6928569957|1088.5709415714|1088.6928569957
2024-11-14 14:38:00|DCF|1731595080|1088.6945850641|1088.744694953|1088.6771496593|1088.744694953
2024-11-14 14:39:00|DCF|1731595140|1088.7033938295|1088.7033938295|1087.2432117409|1087.2432117409
2024-11-14 14:40:00|DCF|1731595200|1087.2243469411|1087.2243469411|1086.9672406313|1086.9672406313
2024-11-14 14:41:00|DCF|1731595260|1086.9599869723|1086.9599869723|1086.825752972|1086.825752972
2024-11-14 14:42:00|DCF|1731595320|1086.824046531|1086.824046531|1086.1403322671|1086.1403322671
2024-11-14 14:43:00|DCF|1731595380|1086.0559852458|1086.0559852458|1084.6977708396|1084.6977708396
2024-11-14 14:44:00|DCF|1731595440|1084.6153843901|1084.6153843901|1083.2871781587|1083.2871781587
2024-11-14 14:45:00|DCF|1731595500|1083.2302737045|1083.2302737045|1082.7904207326|1082.7904207326
2024-11-14 14:46:00|DCF|1731595560|1082.7473733814|1082.7473733814|1082.3458897762|1082.3458897762
2024-11-14 14:47:00|DCF|1731595620|1082.309150362|1082.309150362|1080.7476983368|1080.7476983368
2024-11-14 14:48:00|DCF|1731595680|1080.6728192368|1080.6728192368|1079.6988934809|1079.6988934809
2024-11-14 14:49:00|DCF|1731595740|1079.5795230266|1079.5795230266|1079.2600687015|1079.2600687015
2024-11-14 14:50:00|DCF|1731595800|1079.2298028157|1079.2298028157|1079.0560605111|1079.0560605111
2024-11-14 14:51:00|DCF|1731595860|1079.0465804698|1079.0465804698|1078.6099529414|1078.6099529414
2024-11-14 14:52:00|DCF|1731595920|1078.6053996815|1078.6053996815|1078.4463714307|1078.4463714307
2024-11-14 14:53:00|DCF|1731595980|1078.4323858637|1078.4323858637|1078.2460284431|1078.2460284431
2024-11-14 14:54:00|DCF|1731596040|1078.2342293696|1078.2342293696|1078.1427844131|1078.1427844131
2024-11-14 14:55:00|DCF|1731596100|1078.1186316371|1078.1186316371|1078.0176504585|1078.0176504585
2024-11-14 14:56:00|DCF|1731596160|1078.0093408608|1078.0093408608|1077.7959069448|1077.7959069448
2024-11-14 14:57:00|DCF|1731596220|1077.7675861247|1077.7675861247|1077.5788169847|1077.5788169847
2024-11-14 14:58:00|DCF|1731596280|1077.5098142064|1077.5098142064|1077.3661164906|1077.3661164906
2024-11-14 14:59:00|DCF|1731596340|1077.3547232885|1077.3547232885|1076.6957293853|1076.6957293853
2024-11-14 15:00:00|DCF|1731596400|1076.694699947|1076.694699947|1076.4760994307|1076.4760994307
2024-11-14 15:01:00|DCF|1731596460|1076.4579598351|1076.4579598351|1075.5864492809|1075.5864492809
2024-11-14 15:02:00|DCF|1731596520|1075.3222636706|1075.3222636706|1074.6904213711|1074.6904213711
2024-11-14 15:03:00|DCF|1731596580|1074.379295992|1074.379295992|1073.886778922|1073.886778922
2024-11-14 15:04:00|DCF|1731596640|1073.8818202652|1073.8818202652|1073.7003285667|1073.7003285667
2024-11-14 15:05:00|DCF|1731596700|1073.6928320672|1073.6928320672|1073.5168428142|1073.5168428142
2024-11-14 15:06:00|DCF|1731596760|1073.5010263022|1073.5010263022|1073.3885969728|1073.3885969728
2024-11-14 15:07:00|DCF|1731596820|1073.3824343878|1073.3824343878|1073.1879627037|1073.1879627037
2024-11-14 15:08:00|DCF|1731596880|1073.1851470426|1073.1851470426|1072.8834595047|1072.8834595047
2024-11-14 15:09:00|DCF|1731596940|1072.8376111167|1072.8376111167|1072.6444357835|1072.6444357835
2024-11-14 15:10:00|DCF|1731597000|1072.5980700769|1072.5980700769|1072.5367673842|1072.5367673842
2024-11-14 15:11:00|DCF|1731597060|1072.5200307095|1072.5200307095|1072.4128826199|1072.4128826199
2024-11-14 15:12:00|DCF|1731597120|1072.381193735|1072.381193735|1072.2779339558|1072.2779339558
2024-11-14 15:13:00|DCF|1731597180|1072.2748572444|1072.2748572444|1072.2047052635|1072.2047052635
2024-11-14 15:14:00|DCF|1731597240|1072.2012779301|1072.2012779301|1071.6414862033|1071.6414862033
2024-11-14 15:15:00|DCF|1731597300|1071.6342147824|1071.6342147824|1071.5480443196|1071.5480443196
2024-11-14 15:16:00|DCF|1731597360|1071.5472398728|1071.5472398728|1071.4656400288|1071.4656400288
2024-11-14 15:17:00|DCF|1731597420|1071.4642010319|1071.4642010319|1071.2780987189|1071.2780987189
2024-11-14 15:18:00|DCF|1731597480|1071.271056897|1071.271056897|1071.0645638831|1071.0645638831
2024-11-14 15:19:00|DCF|1731597540|1071.0604750529|1071.0604750529|1070.7817174863|1070.7817174863
2024-11-14 15:20:00|DCF|1731597600|1070.7678489727|1070.7678489727|1070.3041896317|1070.3041896317
2024-11-14 15:21:00|DCF|1731597660|1070.2268533032|1070.2268533032|1069.8617108337|1069.8617108337
2024-11-14 15:22:00|DCF|1731597720|1069.8142677171|1069.8142677171|1069.3530661182|1069.3530661182
2024-11-14 15:23:00|DCF|1731597780|1069.3286923977|1069.3286923977|1069.0330502016|1069.0330502016
2024-11-14 15:24:00|DCF|1731597840|1069.0242116291|1069.0242116291|1068.6579576589|1068.6579576589
2024-11-14 15:25:00|DCF|1731597900|1068.6280418247|1068.6280418247|1067.9653053079|1067.9653053079
2024-11-14 15:26:00|DCF|1731597960|1067.9580081412|1067.9580081412|1067.5396385858|1067.5396385858
2024-11-14 15:27:00|DCF|1731598020|1067.4823534685|1067.4823534685|1067.1934454008|1067.1934454008
2024-11-14 15:28:00|DCF|1731598080|1067.187169311|1067.187169311|1066.8545339617|1066.8545339617
2024-11-14 15:29:00|DCF|1731598140|1066.8474849552|1066.8474849552|1066.6296954869|1066.6296954869
2024-11-14 15:30:00|DCF|1731598200|1066.6199628573|1066.6199628573|1066.4726057643|1066.4726057643
2024-11-14 15:31:00|DCF|1731598260|1066.4686729571|1066.4686729571|1066.3198334087|1066.3198334087
2024-11-14 15:32:00|DCF|1731598320|1066.3126144799|1066.3126144799|1066.0933265264|1066.0933265264
2024-11-14 15:33:00|DCF|1731598380|1065.9673704348|1065.9673704348|1065.3901540941|1065.3901540941
2024-11-14 15:34:00|DCF|1731598440|1065.3654599546|1065.3654599546|1065.0996921662|1065.0996921662
2024-11-14 15:35:00|DCF|1731598500|1065.0564727942|1065.0564727942|1064.7479163078|1064.7479163078
2024-11-14 15:36:00|DCF|1731598560|1064.7374484394|1064.7374484394|1064.3843913511|1064.3843913511
2024-11-14 15:37:00|DCF|1731598620|1064.3712404334|1064.3712404334|1063.5484953176|1063.5484953176
2024-11-14 15:38:00|DCF|1731598680|1063.3361439694|1063.3361439694|1063.1153067752|1063.1153067752
2024-11-14 15:39:00|DCF|1731598740|1063.0619324975|1063.0619324975|1060.6448200162|1060.6448200162
2024-11-14 15:40:00|DCF|1731598800|1060.6195315185|1060.6195315185|1060.115957471|1060.115957471
2024-11-14 15:41:00|DCF|1731598860|1060.0986094628|1060.0986094628|1059.8504999423|1059.8504999423
2024-11-14 15:42:00|DCF|1731598920|1059.8447762324|1059.8447762324|1059.2752054998|1059.2752054998
2024-11-14 15:43:00|DCF|1731598980|1059.2330902606|1059.2330902606|1058.5133202424|1058.5133202424
2024-11-14 15:44:00|DCF|1731599040|1058.4852297028|1058.4852297028|1058.0546569875|1058.0546569875
2024-11-14 15:45:00|DCF|1731599100|1058.0040213261|1058.0040213261|1057.7560742506|1057.7560742506
2024-11-14 15:46:00|DCF|1731599160|1057.7393815016|1057.7393815016|1057.5404868905|1057.5404868905
2024-11-14 15:47:00|DCF|1731599220|1057.5371255362|1057.5371255362|1057.3024400835|1057.3024400835
2024-11-14 15:48:00|DCF|1731599280|1057.2880200438|1057.2880200438|1057.1743246924|1057.1743246924
2024-11-14 15:49:00|DCF|1731599340|1057.1614735111|1057.1614735111|1056.9583412582|1056.9583412582
2024-11-14 15:50:00|DCF|1731599400|1056.9424797584|1056.9424797584|1056.7706335365|1056.7706335365
2024-11-14 15:51:00|DCF|1731599460|1056.7654524378|1056.7654524378|1056.44195681|1056.44195681
2024-11-14 15:52:00|DCF|1731599520|1056.4291294565|1056.4291294565|1056.0780364042|1056.0780364042
2024-11-14 15:53:00|DCF|1731599580|1056.0702477524|1056.0702477524|1055.9671714578|1055.9671714578
2024-11-14 15:54:00|DCF|1731599640|1055.963055738|1055.963055738|1055.8962098175|1055.8962098175
2024-11-14 15:55:00|DCF|1731599700|1055.8857685806|1055.9145583428|1055.7588718231|1055.7588718231
2024-11-14 15:56:00|DCF|1731599760|1055.7499893348|1055.7882586817|1055.7028465106|1055.7669648422
2024-11-14 15:57:00|DCF|1731599820|1055.752059928|1055.752059928|1055.6178317603|1055.6425616981
2024-11-14 15:58:00|DCF|1731599880|1055.5579023729|1055.5579023729|1055.4759085116|1055.4759085116
2024-11-14 15:59:00|DCF|1731599940|1055.4714688579|1055.4714688579|1055.0349373413|1055.0349373413
2024-11-14 16:00:00|DCF|1731600000|1055.0385183928|1055.0385183928|1054.860524621|1054.8738991721
2024-11-14 16:01:00|DCF|1731600060|1054.8677622466|1054.9548527441|1054.7364144728|1054.9545211823
2024-11-14 16:02:00|DCF|1731600120|1054.9814395045|1055.0101174764|1054.9406000958|1055.0086462348
2024-11-14 16:03:00|DCF|1731600180|1055.1449096887|1055.1450337442|1055.0348471799|1055.0348471799
2024-11-14 16:04:00|DCF|1731600240|1055.0282540888|1055.0282540888|1054.8533329352|1054.8533329352
2024-11-14 16:05:00|DCF|1731600300|1054.8466274934|1054.8466274934|1054.4316870586|1054.4316870586
2024-11-14 16:06:00|DCF|1731600360|1054.4096383174|1054.4096383174|1054.3088522859|1054.3088522859
2024-11-14 16:07:00|DCF|1731600420|1054.2946957772|1054.3081696666|1054.2677789819|1054.3081696666
2024-11-14 16:08:00|DCF|1731600480|1054.3051271459|1054.3166578965|1054.2509487043|1054.2509487043
2024-11-14 16:09:00|DCF|1731600540|1054.2194187577|1054.2194187577|1054.1087576966|1054.1087576966
2024-11-14 16:10:00|DCF|1731600600|1054.1137588014|1054.1137588014|1054.0080089062|1054.0574228584
2024-11-14 16:11:00|DCF|1731600660|1054.0596766306|1054.1240683625|1054.0453413615|1054.1240683625
2024-11-14 16:12:00|DCF|1731600720|1054.1135448687|1054.1135448687|1054.0723964829|1054.0730823805
2024-11-14 16:13:00|DCF|1731600780|1054.0722643881|1054.0724861169|1053.9963272226|1054.0045461164
2024-11-14 16:14:00|DCF|1731600840|1054.0077701014|1054.0077701014|1053.966187803|1053.966187803
2024-11-14 16:15:00|DCF|1731600900|1053.9758964485|1053.9758964485|1053.9444027923|1053.951708168
2024-11-14 16:16:00|DCF|1731600960|1053.9538223654|1053.9538223654|1053.8602373087|1053.8602373087
2024-11-14 16:17:00|DCF|1731601020|1053.8737734299|1054.0659103472|1053.7563614516|1054.0144478572
2024-11-14 16:18:00|DCF|1731601080|1054.0141103553|1054.0706741174|1053.9483020965|1054.0647775806
2024-11-14 16:19:00|DCF|1731601140|1054.064011827|1054.1137387268|1054.0606049604|1054.0826019536
2024-11-14 16:20:00|DCF|1731601200|1054.1718332849|1054.2663312721|1054.1642621957|1054.2663312721
2024-11-14 16:21:00|DCF|1731601260|1054.275765397|1054.4541078077|1054.275765397|1054.4541078077
2024-11-14 16:22:00|DCF|1731601320|1054.4854603429|1054.8347688056|1054.4854603429|1054.8347688056
2024-11-14 16:23:00|DCF|1731601380|1054.8541296775|1055.2596942907|1054.8541296775|1055.2596942907
2024-11-14 16:24:00|DCF|1731601440|1055.2863480095|1055.4970206411|1055.2863480095|1055.4970206411
2024-11-14 16:25:00|DCF|1731601500|1055.5002981545|1056.0716421696|1055.5002981545|1056.0716421696
2024-11-14 16:26:00|DCF|1731601560|1056.072875475|1056.4142265787|1056.072875475|1056.4142265787
2024-11-14 16:27:00|DCF|1731601620|1056.4693492059|1056.6440837889|1056.4693492059|1056.6440837889
2024-11-14 16:28:00|DCF|1731601680|1056.6539555579|1056.9084555959|1056.6539555579|1056.9084555959
2024-11-14 16:29:00|DCF|1731601740|1056.9080510008|1057.2989574208|1056.9080510008|1057.2989574208
2024-11-14 16:30:00|DCF|1731601800|1057.3027527095|1057.3790788874|1057.3027527095|1057.374785464
2024-11-14 16:31:00|DCF|1731601860|1057.3790973826|1057.4795630606|1057.3790973826|1057.4795630606
2024-11-14 16:32:00|DCF|1731601920|1057.48072514|1057.6080718194|1057.48072514|1057.6080718194
2024-11-14 16:33:00|DCF|1731601980|1057.7329748153|1057.9952872861|1057.7329748153|1057.9952872861
2024-11-14 16:34:00|DCF|1731602040|1058.0343775608|1058.3787616586|1058.0343775608|1058.3787616586
2024-11-14 16:35:00|DCF|1731602100|1058.4007192968|1058.6142004928|1058.4007192968|1058.6142004928
2024-11-14 16:36:00|DCF|1731602160|1058.6256225421|1058.8871545412|1058.6256225421|1058.8871545412
2024-11-14 16:37:00|DCF|1731602220|1058.8943739183|1059.0743693801|1058.8943739183|1059.0743693801
2024-11-14 16:38:00|DCF|1731602280|1059.0760147894|1059.2256033689|1059.0760147894|1059.2256033689
2024-11-14 16:39:00|DCF|1731602340|1059.2261843205|1059.3582966378|1059.2261843205|1059.3582966378
2024-11-14 16:40:00|DCF|1731602400|1059.4407012059|1059.4923392582|1059.4343238221|1059.4923392582
2024-11-14 16:41:00|DCF|1731602460|1059.4987250447|1059.6352063088|1059.4987250447|1059.6352063088
2024-11-14 16:42:00|DCF|1731602520|1059.6512979799|1060.5394312134|1059.6512979799|1060.5394312134
2024-11-14 16:43:00|DCF|1731602580|1060.5544167544|1061.0577905725|1060.5544167544|1061.0577905725
2024-11-14 16:44:00|DCF|1731602640|1061.0689511806|1061.3050239539|1061.0689511806|1061.3050239539
2024-11-14 16:45:00|DCF|1731602700|1061.3357686411|1061.6768355391|1061.3357686411|1061.6768355391
2024-11-14 16:46:00|DCF|1731602760|1061.6817645718|1061.9664054064|1061.6817645718|1061.9664054064
2024-11-14 16:47:00|DCF|1731602820|1061.9793434651|1062.2177670431|1061.9793434651|1062.2177670431
2024-11-14 16:48:00|DCF|1731602880|1062.223339307|1062.4429088317|1062.223339307|1062.4429088317
2024-11-14 16:49:00|DCF|1731602940|1062.504044376|1062.7756815849|1062.504044376|1062.7756815849
2024-11-14 16:50:00|DCF|1731603000|1062.7820267398|1063.1215318772|1062.7820267398|1063.1215318772
2024-11-14 16:51:00|DCF|1731603060|1063.1285738329|1063.4351238957|1063.1285738329|1063.4351238957
2024-11-14 16:52:00|DCF|1731603120|1063.4649982572|1064.0745899358|1063.4649982572|1064.0745899358
2024-11-14 16:53:00|DCF|1731603180|1064.0772598885|1064.510598749|1064.0772598885|1064.510598749
2024-11-14 16:54:00|DCF|1731603240|1064.5181647328|1064.71062602|1064.5181647328|1064.71062602
2024-11-14 16:55:00|DCF|1731603300|1064.7277240802|1065.0608621232|1064.7277240802|1065.0608621232
2024-11-14 16:56:00|DCF|1731603360|1065.0941861395|1065.9426406042|1065.0941861395|1065.9426406042
2024-11-14 16:57:00|DCF|1731603420|1066.0084660731|1066.3193297573|1066.0084660731|1066.3193297573
2024-11-14 16:58:00|DCF|1731603480|1066.3287006804|1066.6561555887|1066.3287006804|1066.6561555887
2024-11-14 16:59:00|DCF|1731603540|1066.6761847479|1066.8502669912|1066.6761847479|1066.8502669912
2024-11-14 17:00:00|DCF|1731603600|1066.8628086671|1067.5308816555|1066.8628086671|1067.5308816555
2024-11-14 17:01:00|DCF|1731603660|1067.5447913631|1068.0276658151|1067.5447913631|1068.0276658151
2024-11-14 17:02:00|DCF|1731603720|1068.2080964889|1068.8090665371|1068.2080964889|1068.8090665371
2024-11-14 17:03:00|DCF|1731603780|1068.8415557122|1069.0976400686|1068.8415557122|1069.0976400686
2024-11-14 17:04:00|DCF|1731603840|1069.108240174|1069.6952244857|1069.108240174|1069.6952244857
2024-11-14 17:05:00|DCF|1731603900|1069.6969065792|1070.1777201655|1069.6969065792|1070.1777201655
2024-11-14 17:06:00|DCF|1731603960|1070.2759836133|1070.5857109119|1070.2759836133|1070.5857109119
2024-11-14 17:07:00|DCF|1731604020|1070.5924378463|1070.9472081967|1070.5924378463|1070.9472081967
2024-11-14 17:08:00|DCF|1731604080|1070.9540945575|1071.470997246|1070.9540945575|1071.470997246
2024-11-14 17:09:00|DCF|1731604140|1071.4738192669|1071.7510653515|1071.4738192669|1071.7510653515
2024-11-14 17:10:00|DCF|1731604200|1071.7567993964|1072.4484386364|1071.7567993964|1072.4484386364
2024-11-14 17:11:00|DCF|1731604260|1072.4564444498|1072.7931754042|1072.4564444498|1072.7931754042
2024-11-14 17:12:00|DCF|1731604320|1072.8083589585|1073.0158383256|1072.8083589585|1073.0158383256
2024-11-14 17:13:00|DCF|1731604380|1073.0286367592|1073.1272025199|1073.0286367592|1073.1272025199
2024-11-14 17:14:00|DCF|1731604440|1073.1448976254|1073.187872284|1073.1448976254|1073.187872284
2024-11-14 17:15:00|DCF|1731604500|1073.2118268805|1073.2693623002|1073.2118268805|1073.2693623002
2024-11-14 17:16:00|DCF|1731604560|1073.275134517|1073.3323654016|1073.2702662918|1073.3323654016
2024-11-14 17:17:00|DCF|1731604620|1073.357883265|1073.8225142424|1073.357883265|1073.8225142424
2024-11-14 17:18:00|DCF|1731604680|1073.8470532429|1074.1723824836|1073.8470532429|1074.1723494873
2024-11-14 17:19:00|DCF|1731604740|1074.1727628429|1074.3340729073|1074.1727628429|1074.3340729073
2024-11-14 17:20:00|DCF|1731604800|1074.3691194177|1074.5825416572|1074.3691194177|1074.5825416572
2024-11-14 17:21:00|DCF|1731604860|1074.5831178993|1074.6078221451|1074.4068867187|1074.4805458407
2024-11-14 17:22:00|DCF|1731604920|1074.4834064077|1074.542450559|1074.4834064077|1074.542450559
2024-11-14 17:23:00|DCF|1731604980|1074.5426560693|1074.7777654404|1074.5426560693|1074.7777654404
2024-11-14 17:24:00|DCF|1731605040|1074.7953959466|1074.8892133332|1074.7953959466|1074.8892133332
2024-11-14 17:25:00|DCF|1731605100|1074.8896936855|1074.9461346861|1074.8896936855|1074.9461346861
2024-11-14 17:26:00|DCF|1731605160|1074.9515745514|1075.0884335966|1074.9515745514|1075.0884335966
2024-11-14 17:27:00|DCF|1731605220|1075.0873569802|1075.3880558276|1075.0873569802|1075.3880558276
2024-11-14 17:28:00|DCF|1731605280|1075.447837627|1075.5438634788|1075.447837627|1075.5438634788
2024-11-14 17:29:00|DCF|1731605340|1075.5473384527|1075.698327689|1075.5473384527|1075.698327689
2024-11-14 17:30:00|DCF|1731605400|1075.7052384214|1075.8344699966|1075.7052384214|1075.8067631939
2024-11-14 17:31:00|DCF|1731605460|1075.8088892717|1075.8269743188|1075.7842230077|1075.7995107213
2024-11-14 17:32:00|DCF|1731605520|1075.8012935194|1075.8248765261|1075.7838363891|1075.8229218412
2024-11-14 17:33:00|DCF|1731605580|1075.82326511|1075.8858297515|1075.823104483|1075.8858297515
2024-11-14 17:34:00|DCF|1731605640|1075.9296321034|1076.1476829583|1075.9296321034|1076.1383393551
2024-11-14 17:35:00|DCF|1731605700|1076.1330668148|1076.1882763321|1076.1307666554|1076.1648519978
2024-11-14 17:36:00|DCF|1731605760|1076.1641105402|1076.2179500338|1076.1639809259|1076.2154353311
2024-11-14 17:37:00|DCF|1731605820|1076.228427009|1076.2893967305|1076.228427009|1076.2778287665
2024-11-14 17:38:00|DCF|1731605880|1076.2802265167|1076.3751535084|1076.2767172599|1076.3751535084
2024-11-14 17:39:00|DCF|1731605940|1076.374790124|1076.4087521335|1076.3700531225|1076.4087521335
2024-11-14 17:40:00|DCF|1731606000|1076.5182945446|1076.6339490128|1076.5182945446|1076.6339490128
2024-11-14 17:41:00|DCF|1731606060|1076.6322335134|1076.6827964265|1076.6322335134|1076.6744050913
2024-11-14 17:42:00|DCF|1731606120|1076.6743930819|1076.939486372|1076.6743930819|1076.9383644426
2024-11-14 17:43:00|DCF|1731606180|1076.9385965093|1076.9729319121|1076.9330396011|1076.9729319121
2024-11-14 17:44:00|DCF|1731606240|1076.9737424983|1077.0171883786|1076.9737424983|1077.0164959617
2024-11-14 17:45:00|DCF|1731606300|1077.021947385|1077.021947385|1077.009243616|1077.0101829334
2024-11-14 17:46:00|DCF|1731606360|1077.0047517969|1077.0375196516|1076.9938089134|1077.0375196516
2024-11-14 17:47:00|DCF|1731606420|1077.0405674285|1077.0405674285|1077.0227603906|1077.0285640963
2024-11-14 17:48:00|DCF|1731606480|1077.0290039336|1077.0569555683|1077.021692662|1077.0569555683
2024-11-14 17:49:00|DCF|1731606540|1077.0854002571|1077.0979734405|1077.0737160864|1077.0974251526
2024-11-14 17:50:00|DCF|1731606600|1077.094598236|1077.094598236|1077.0329736872|1077.0329736872
2024-11-14 17:51:00|DCF|1731606660|1077.0281151061|1077.1827869759|1077.0249620592|1077.1718231924
2024-11-14 17:52:00|DCF|1731606720|1077.1771398398|1077.2087035472|1077.1771398398|1077.191716078
2024-11-14 17:53:00|DCF|1731606780|1077.1885805245|1077.1885805245|1076.9946876949|1076.9948068338
2024-11-14 17:54:00|DCF|1731606840|1076.9752546708|1076.9752546708|1076.9390827671|1076.9390935734
2024-11-14 17:55:00|DCF|1731606900|1076.937495553|1076.937495553|1076.8241945994|1076.8241945994
2024-11-14 17:56:00|DCF|1731606960|1076.8005626546|1076.8005626546|1076.4448023183|1076.4448023183
2024-11-14 17:57:00|DCF|1731607020|1076.393733501|1076.393733501|1076.2561337873|1076.2561337873
2024-11-14 17:58:00|DCF|1731607080|1076.256150087|1076.256150087|1076.1655773073|1076.1655773073
2024-11-14 17:59:00|DCF|1731607140|1076.1565636625|1076.1565636625|1076.0972737161|1076.0972737161
2024-11-14 18:00:00|DCF|1731607200|1076.0949292275|1076.0949292275|1075.8551488081|1075.8551488081
2024-11-14 18:01:00|DCF|1731607260|1075.8417030185|1075.8417030185|1075.7192372478|1075.7192372478
2024-11-14 18:02:00|DCF|1731607320|1075.7007460564|1075.7007460564|1075.6151593069|1075.6151593069
2024-11-14 18:03:00|DCF|1731607380|1075.6147669963|1075.6147669963|1075.5636188266|1075.5636188266
2024-11-14 18:04:00|DCF|1731607440|1075.5638031617|1075.5638031617|1075.4569320852|1075.4569320852
2024-11-14 18:05:00|DCF|1731607500|1075.4571298253|1075.460117359|1075.4485584606|1075.4547391405
2024-11-14 18:06:00|DCF|1731607560|1075.456414954|1075.4718434235|1075.4382451368|1075.4595143038
2024-11-14 18:07:00|DCF|1731607620|1075.457406214|1075.4732263469|1075.4563962035|1075.4730153816
2024-11-14 18:08:00|DCF|1731607680|1075.4738945999|1075.4738945999|1075.4034137327|1075.4167382199
2024-11-14 18:09:00|DCF|1731607740|1075.417854996|1075.417854996|1075.1272277512|1075.1391268833
2024-11-14 18:10:00|DCF|1731607800|1075.1392173733|1075.1473536207|1075.0932696667|1075.0932696667
2024-11-14 18:11:00|DCF|1731607860|1075.0921636759|1075.0924198665|1075.0661220249|1075.0718390287
2024-11-14 18:12:00|DCF|1731607920|1075.0796429543|1075.1069926152|1074.999897565|1075.0002752729
2024-11-14 18:13:00|DCF|1731607980|1074.9877505812|1075.0023309404|1074.9873942947|1075.001041228
2024-11-14 18:14:00|DCF|1731608040|1074.9977003039|1075.0001074839|1074.9958149423|1075.0001074839
2024-11-14 18:15:00|DCF|1731608100|1074.9976458424|1074.9976458424|1074.9788367443|1074.9788367443
2024-11-14 18:16:00|DCF|1731608160|1074.9850652787|1075.1045332934|1074.9850652787|1075.1045332934
2024-11-14 18:17:00|DCF|1731608220|1075.1045953328|1075.1500179561|1075.1045953328|1075.1479749415
2024-11-14 18:18:00|DCF|1731608280|1075.1487124911|1075.1644236134|1075.1487124911|1075.1609984293
2024-11-14 18:19:00|DCF|1731608340|1075.1775471096|1075.1985592333|1075.1698973705|1075.1698973705
2024-11-14 18:20:00|DCF|1731608400|1075.1966623305|1075.1973180397|1075.1783638669|1075.1783638669
2024-11-14 18:21:00|DCF|1731608460|1075.177012945|1075.3903098654|1075.177012945|1075.3903098654
2024-11-14 18:22:00|DCF|1731608520|1075.3909256|1075.3925165771|1075.3412577784|1075.3476416031
2024-11-14 18:23:00|DCF|1731608580|1075.3547337995|1075.3721199594|1075.3380793031|1075.3380793031
2024-11-14 18:24:00|DCF|1731608640|1075.3381945316|1075.353299231|1075.3381945316|1075.3483657038
2024-11-14 18:25:00|DCF|1731608700|1075.3809360416|1075.3918897473|1075.3783612352|1075.3905838201
2024-11-14 18:26:00|DCF|1731608760|1075.391022234|1075.4146406959|1075.391022234|1075.4146406959
2024-11-14 18:27:00|DCF|1731608820|1075.4143281066|1075.4206215115|1075.2927775585|1075.2949239073
2024-11-14 18:28:00|DCF|1731608880|1075.3657851857|1075.4287717853|1075.3649266738|1075.4043158986
2024-11-14 18:29:00|DCF|1731608940|1075.3953880461|1075.689394226|1075.3952552923|1075.6770439795
2024-11-14 18:30:00|DCF|1731609000|1075.6770443239|1075.757212789|1075.6770443239|1075.757212789
2024-11-14 18:31:00|DCF|1731609060|1075.7622807318|1075.8804760864|1075.7622807318|1075.8804760864
2024-11-14 18:32:00|DCF|1731609120|1075.8801150752|1075.9865495295|1075.8733515311|1075.9863032965
2024-11-14 18:33:00|DCF|1731609180|1075.9874004713|1075.9874004713|1075.8899427096|1075.9259159989
2024-11-14 18:34:00|DCF|1731609240|1075.9272152298|1076.0108261511|1075.9272152298|1076.0108261511
2024-11-14 18:35:00|DCF|1731609300|1076.0244065322|1076.2311332595|1076.0244065322|1076.2311332595
2024-11-14 18:36:00|DCF|1731609360|1076.2305350515|1076.2473211504|1076.2305350515|1076.2473211504
2024-11-14 18:37:00|DCF|1731609420|1076.2488479077|1076.2757308904|1076.2488479077|1076.2757308904
2024-11-14 18:38:00|DCF|1731609480|1076.2753290189|1076.3068000188|1076.2753290189|1076.3068000188
2024-11-14 18:39:00|DCF|1731609540|1076.3078209292|1076.3329468348|1076.3078209292|1076.3274365525
2024-11-14 18:40:00|DCF|1731609600|1076.3275979655|1076.3275979655|1076.2644579851|1076.2644579851
2024-11-14 18:41:00|DCF|1731609660|1076.262104048|1076.2631422294|1076.2459204773|1076.2607864031
2024-11-14 18:42:00|DCF|1731609720|1076.2563256006|1076.2563256006|1076.1227475485|1076.1227475485
2024-11-14 18:43:00|DCF|1731609780|1076.1247389111|1076.1247389111|1076.0437253466|1076.0437253466
2024-11-14 18:44:00|DCF|1731609840|1075.9147101772|1075.9147101772|1075.747451898|1075.747451898
2024-11-14 18:45:00|DCF|1731609900|1075.709814412|1075.709814412|1075.6044008309|1075.6044008309
2024-11-14 18:46:00|DCF|1731609960|1075.6007561918|1075.6007561918|1075.4207975057|1075.4207975057
2024-11-14 18:47:00|DCF|1731610020|1075.4087941814|1075.4161160832|1075.3789030752|1075.3789030752
2024-11-14 18:48:00|DCF|1731610080|1075.3687058602|1075.3687058602|1075.1744586019|1075.1744586019
2024-11-14 18:49:00|DCF|1731610140|1075.1746540062|1075.1746540062|1074.8360637474|1074.8360637474
2024-11-14 18:50:00|DCF|1731610200|1074.8377078882|1074.8377078882|1074.7071264314|1074.7113006417
2024-11-14 18:51:00|DCF|1731610260|1074.6975067182|1074.6975067182|1074.5632966607|1074.5632966607
2024-11-14 18:52:00|DCF|1731610320|1074.5553898285|1074.5553898285|1074.4281611033|1074.4281611033
2024-11-14 18:53:00|DCF|1731610380|1074.4158871251|1074.4163626581|1074.287535226|1074.287535226
2024-11-14 18:54:00|DCF|1731610440|1074.2760487386|1074.2760487386|1074.2058533593|1074.2058533593
2024-11-14 18:55:00|DCF|1731610500|1074.2038157649|1074.2038157649|1074.0645156084|1074.0645156084
2024-11-14 18:56:00|DCF|1731610560|1074.0633078544|1074.1016986532|1074.0586777897|1074.1016986532
2024-11-14 18:57:00|DCF|1731610620|1074.0897981753|1074.0897981753|1074.037065313|1074.0451144856
2024-11-14 18:58:00|DCF|1731610680|1074.0855793137|1074.0856319842|1074.0819028616|1074.082101135
2024-11-14 18:59:00|DCF|1731610740|1074.0817024408|1074.0817024408|1074.0503553094|1074.0509307655
2024-11-14 19:00:00|DCF|1731610800|1074.0422845526|1074.0460044636|1074.0192176007|1074.0192176007
2024-11-14 19:01:00|DCF|1731610860|1074.0213862989|1074.0460527349|1074.0213862989|1074.0233095557
2024-11-14 19:02:00|DCF|1731610920|1074.0213666841|1074.0227976823|1073.9868581175|1073.9868581175
2024-11-14 19:03:00|DCF|1731610980|1073.9862160095|1074.0010301109|1073.9840676293|1073.9879978104
2024-11-14 19:04:00|DCF|1731611040|1073.985266532|1073.985266532|1073.9791699041|1073.9791699041
2024-11-14 19:05:00|DCF|1731611100|1073.9793511195|1073.9793511195|1073.9581281433|1073.9640902817
2024-11-14 19:06:00|DCF|1731611160|1073.9607022544|1073.9789586194|1073.8912019799|1073.8912019799
2024-11-14 19:07:00|DCF|1731611220|1073.9049104719|1073.9049104719|1073.8804881154|1073.8955568671
2024-11-14 19:08:00|DCF|1731611280|1073.8908017004|1073.8908017004|1073.8409430288|1073.8409430288
2024-11-14 19:09:00|DCF|1731611340|1073.8320737633|1073.8320737633|1073.7667450571|1073.7667450571
2024-11-14 19:10:00|DCF|1731611400|1073.765966754|1073.765966754|1073.7028750942|1073.7028750942
2024-11-14 19:11:00|DCF|1731611460|1073.7017648105|1073.7017648105|1073.5868148893|1073.5868148893
2024-11-14 19:12:00|DCF|1731611520|1073.5696193951|1073.5696193951|1073.4626943292|1073.4626943292
2024-11-14 19:13:00|DCF|1731611580|1073.4550967461|1073.4550967461|1073.403240769|1073.403240769
2024-11-14 19:14:00|DCF|1731611640|1073.4028020667|1073.4028020667|1073.3889285396|1073.3889285396
2024-11-14 19:15:00|DCF|1731611700|1073.3885470118|1073.3885748768|1073.350304981|1073.350304981
2024-11-14 19:16:00|DCF|1731611760|1073.3494303976|1073.3494303976|1073.2226053256|1073.2226053256
2024-11-14 19:17:00|DCF|1731611820|1073.2155350629|1073.2155350629|1073.0322107981|1073.0322107981
2024-11-14 19:18:00|DCF|1731611880|1073.030387006|1073.2430215685|1072.9786607534|1073.2430215685
2024-11-14 19:19:00|DCF|1731611940|1073.2216651069|1073.224056308|1073.0622625094|1073.0622625094
2024-11-14 19:20:00|DCF|1731612000|1072.9976132386|1073.0136890699|1072.9911142682|1073.0136890699
2024-11-14 19:21:00|DCF|1731612060|1073.0140234297|1075.7512012494|1072.9984369371|1075.7512012494
2024-11-14 19:22:00|DCF|1731612120|1075.7511861364|1076.0689332356|1075.7068334723|1076.0689332356
2024-11-14 19:23:00|DCF|1731612180|1076.0701455999|1076.0840462012|1075.9731257423|1075.9731257423
2024-11-14 19:24:00|DCF|1731612240|1075.975733035|1076.0200111029|1075.9726234004|1075.9987025156
2024-11-14 19:25:00|DCF|1731612300|1075.9636329582|1075.989031987|1075.7855649246|1075.7855649246
2024-11-14 19:26:00|DCF|1731612360|1075.7851939643|1075.7915190812|1075.7774894903|1075.7774894903
2024-11-14 19:27:00|DCF|1731612420|1075.7754706734|1075.7754706734|1075.7080533794|1075.7100036318
2024-11-14 19:28:00|DCF|1731612480|1075.7167385682|1075.7393323533|1075.7133758177|1075.7331957214
2024-11-14 19:29:00|DCF|1731612540|1075.7756186028|1075.7791616584|1075.7483810633|1075.7791616584
2024-11-14 19:30:00|DCF|1731612600|1075.7303994933|1075.7303994933|1075.6887577255|1075.6906540293
2024-11-14 19:31:00|DCF|1731612660|1075.6930712067|1075.6975901922|1075.6930712067|1075.6968754009
2024-11-14 19:32:00|DCF|1731612720|1075.696385729|1075.696385729|1075.6163637426|1075.6163637426
2024-11-14 19:33:00|DCF|1731612780|1075.6158854842|1075.6433741932|1075.6158854842|1075.6350350904
2024-11-14 19:34:00|DCF|1731612840|1075.634006566|1075.6346556469|1075.622862033|1075.6332128574
2024-11-14 19:35:00|DCF|1731612900|1075.6265752283|1075.626644744|1075.5854727695|1075.5908074297
2024-11-14 19:36:00|DCF|1731612960|1075.5884149165|1075.5909514788|1075.5640353725|1075.5720117537
2024-11-14 19:37:00|DCF|1731613020|1075.564595542|1075.5708742472|1075.5275389926|1075.5507427581
2024-11-14 19:38:00|DCF|1731613080|1075.5514816147|1075.7302359359|1075.5352813241|1075.7259019415
2024-11-14 19:39:00|DCF|1731613140|1075.7101054587|1075.7101054587|1075.5116698645|1075.5116698645
2024-11-14 19:40:00|DCF|1731613200|1075.5120908965|1075.5120908965|1075.4739684067|1075.4739684067
2024-11-14 19:41:00|DCF|1731613260|1075.4728273985|1075.4728273985|1075.4049467916|1075.4097792462
2024-11-14 19:42:00|DCF|1731613320|1075.4174011201|1075.4704231081|1075.4174011201|1075.4704231081
2024-11-14 19:43:00|DCF|1731613380|1075.470192811|1075.4720039033|1075.3265031873|1075.3427857237
2024-11-14 19:44:00|DCF|1731613440|1075.4779836064|1075.4944255446|1075.4575539585|1075.4944255446
2024-11-14 19:45:00|DCF|1731613500|1075.5099752751|1075.5482273502|1075.5099752751|1075.5421658748
2024-11-14 19:46:00|DCF|1731613560|1075.5439885269|1075.6083304688|1075.2099445347|1075.2181331761
2024-11-14 19:47:00|DCF|1731613620|1075.2255926939|1075.2368388012|1075.2255926939|1075.2368388012
2024-11-14 19:48:00|DCF|1731613680|1075.2491858025|1075.4691143521|1075.2491858025|1075.4647598423
2024-11-14 19:49:00|DCF|1731613740|1075.4546578952|1075.4546578952|1075.3769237446|1075.3914864995
2024-11-14 19:50:00|DCF|1731613800|1075.3871202755|1075.3929484893|1075.3296558759|1075.3327253346
2024-11-14 19:51:00|DCF|1731613860|1075.3313908445|1075.348084291|1075.3245123472|1075.348084291
2024-11-14 19:52:00|DCF|1731613920|1075.3471714693|1075.4318309957|1075.3471714693|1075.4317545322
2024-11-14 19:53:00|DCF|1731613980|1075.4341202752|1075.5974881079|1075.4341202752|1075.5974881079
2024-11-14 19:54:00|DCF|1731614040|1075.6046670108|1075.6672890503|1075.6046670108|1075.6672890503
2024-11-14 19:55:00|DCF|1731614100|1075.6684211737|1075.7638907666|1075.6470782021|1075.7638907666
2024-11-14 19:56:00|DCF|1731614160|1075.7679811092|1075.9450341474|1075.7679811092|1075.9450341474
2024-11-14 19:57:00|DCF|1731614220|1075.9660162454|1076.0191902524|1075.9659347151|1076.0191902524
2024-11-14 19:58:00|DCF|1731614280|1076.0368023179|1076.214387665|1076.0368023179|1076.214387665
2024-11-14 19:59:00|DCF|1731614340|1076.2162864034|1076.331021989|1076.2162864034|1076.3250362599
2024-11-14 20:00:00|DCF|1731614400|1076.3352012303|1076.4739087362|1076.3350109125|1076.4739087362
2024-11-14 20:01:00|DCF|1731614460|1076.4742001192|1076.5120530023|1076.4742001192|1076.5120530023
2024-11-14 20:02:00|DCF|1731614520|1076.5112064654|1076.5692417361|1076.4441756008|1076.5661751982
2024-11-14 20:03:00|DCF|1731614580|1076.5660214575|1076.6084214274|1076.5660214575|1076.5721226243
2024-11-14 20:04:00|DCF|1731614640|1076.5718247981|1076.5737512659|1076.5700910964|1076.5725232628
2024-11-14 20:05:00|DCF|1731614700|1076.572017577|1076.572017577|1076.4940774705|1076.5000355108
2024-11-14 20:06:00|DCF|1731614760|1076.5020372999|1076.5020372999|1076.4002614408|1076.4002614408
2024-11-14 20:07:00|DCF|1731614820|1076.4051361822|1076.4052645345|1076.360450957|1076.3680942474
2024-11-14 20:08:00|DCF|1731614880|1076.3561789112|1076.3561789112|1076.0643099015|1076.0643099015
2024-11-14 20:09:00|DCF|1731614940|1076.0623878782|1076.0623878782|1076.0221186422|1076.0221186422
2024-11-14 20:10:00|DCF|1731615000|1076.0210934737|1076.0210934737|1075.9023786437|1075.9023786437
2024-11-14 20:11:00|DCF|1731615060|1075.9019495649|1075.9019495649|1075.3595260797|1075.3595260797
2024-11-14 20:12:00|DCF|1731615120|1075.3450292147|1075.3450292147|1075.1772574751|1075.1772574751
2024-11-14 20:13:00|DCF|1731615180|1075.1615022662|1075.1615022662|1074.9532141287|1074.9532141287
2024-11-14 20:14:00|DCF|1731615240|1074.9481608377|1074.9481608377|1074.8873317076|1074.8873317076
2024-11-14 20:15:00|DCF|1731615300|1074.8868893159|1074.8868893159|1074.7074963709|1074.7074963709
2024-11-14 20:16:00|DCF|1731615360|1074.7054453232|1074.7054453232|1074.6049480733|1074.672266367
2024-11-14 20:17:00|DCF|1731615420|1074.6637179001|1074.6637179001|1074.5425755985|1074.5493881083
2024-11-14 20:18:00|DCF|1731615480|1074.5264381415|1074.5640717395|1074.4851597304|1074.5596398137
2024-11-14 20:19:00|DCF|1731615540|1074.5620770754|1074.5901422291|1074.5582797326|1074.5901422291
2024-11-14 20:20:00|DCF|1731615600|1074.5825740204|1074.6333849535|1074.5585162775|1074.6333849535
2024-11-14 20:21:00|DCF|1731615660|1074.656378903|1074.6768315702|1074.2929355445|1074.2964154997
2024-11-14 20:22:00|DCF|1731615720|1074.2961548556|1074.3522551665|1074.1096083643|1074.1096083643
2024-11-14 20:23:00|DCF|1731615780|1074.1170090655|1074.1170090655|1073.9507503169|1073.9507503169
2024-11-14 20:24:00|DCF|1731615840|1073.9478430565|1073.9478430565|1073.8471831354|1073.8471831354
2024-11-14 20:25:00|DCF|1731615900|1073.8395216476|1073.874989173|1073.787024058|1073.8729775476
2024-11-14 20:26:00|DCF|1731615960|1073.8736175593|1073.874297591|1073.8615471366|1073.8615897919
2024-11-14 20:27:00|DCF|1731616020|1073.8610974973|1073.8666502122|1073.8558531711|1073.8569845127
2024-11-14 20:28:00|DCF|1731616080|1073.8512392828|1073.86780693|1073.8509661181|1073.8516335323
2024-11-14 20:29:00|DCF|1731616140|1073.850151266|1073.8508911743|1073.8277460629|1073.8277460629
2024-11-14 20:30:00|DCF|1731616200|1073.8299225933|1073.8299225933|1073.7208251203|1073.7208251203
2024-11-14 20:31:00|DCF|1731616260|1073.7181561225|1073.7187107576|1073.7027816876|1073.7027816876
2024-11-14 20:32:00|DCF|1731616320|1073.7006186626|1073.7234318007|1073.692769014|1073.6973326725
2024-11-14 20:33:00|DCF|1731616380|1073.6972536209|1073.6972536209|1073.6319595158|1073.6319595158
2024-11-14 20:34:00|DCF|1731616440|1073.6031858888|1073.6257232699|1073.5862762378|1073.5924267455
2024-11-14 20:35:00|DCF|1731616500|1073.5912481198|1073.5912481198|1073.576675287|1073.576675287
2024-11-14 20:36:00|DCF|1731616560|1073.5730513699|1073.5730513699|1073.3971123244|1073.3971123244
2024-11-14 20:37:00|DCF|1731616620|1073.3884787946|1073.3884787946|1073.3113566926|1073.3113566926
2024-11-14 20:38:00|DCF|1731616680|1073.3083211382|1073.3083211382|1073.1758147586|1073.1758147586
2024-11-14 20:39:00|DCF|1731616740|1073.1666965698|1073.1666965698|1073.0548422778|1073.0548422778
2024-11-14 20:40:00|DCF|1731616800|1073.053921976|1073.053921976|1072.9688193405|1072.9688193405
2024-11-14 20:41:00|DCF|1731616860|1072.968512164|1072.968512164|1072.9163456276|1072.9163456276
2024-11-14 20:42:00|DCF|1731616920|1072.9049532269|1072.9049532269|1072.7972165705|1072.7972165705
2024-11-14 20:43:00|DCF|1731616980|1072.7974488745|1072.7974488745|1072.7594394551|1072.7594394551
2024-11-14 20:44:00|DCF|1731617040|1072.7576717561|1072.7576717561|1072.7157039192|1072.7157039192
2024-11-14 20:45:00|DCF|1731617100|1072.7149947368|1072.7149947368|1072.6982819746|1072.6987389669
2024-11-14 20:46:00|DCF|1731617160|1072.6945795406|1072.7516477795|1072.674511735|1072.7326384992
2024-11-14 20:47:00|DCF|1731617220|1072.7326638211|1072.7370540153|1072.6760139059|1072.6760139059
2024-11-14 20:48:00|DCF|1731617280|1072.6575973541|1072.6575973541|1072.5556263655|1072.5556263655
2024-11-14 20:49:00|DCF|1731617340|1072.5566313376|1072.5608888305|1072.5349992565|1072.5375006562
2024-11-14 20:50:00|DCF|1731617400|1072.5366944125|1072.5366944125|1072.473918937|1072.473918937
2024-11-14 20:51:00|DCF|1731617460|1072.4731183298|1072.4731183298|1072.3166620643|1072.3166620643
2024-11-14 20:52:00|DCF|1731617520|1072.315493095|1072.315493095|1072.2371982089|1072.2371982089
2024-11-14 20:53:00|DCF|1731617580|1072.235306785|1072.235306785|1072.0407558675|1072.0407558675
2024-11-14 20:54:00|DCF|1731617640|1072.0254899322|1072.0254899322|1071.9405402911|1071.9405402911
2024-11-14 20:55:00|DCF|1731617700|1071.939441403|1071.939441403|1071.5707760064|1071.5707760064
2024-11-14 20:56:00|DCF|1731617760|1071.5691888334|1071.5691888334|1071.0779518048|1071.0779518048
2024-11-14 20:57:00|DCF|1731617820|1071.0559220912|1071.0559220912|1070.8795195442|1070.8795195442
2024-11-14 20:58:00|DCF|1731617880|1070.8765140407|1070.8919682414|1070.4046353032|1070.4046353032
2024-11-14 20:59:00|DCF|1731617940|1070.3992306178|1070.3992306178|1070.3372978692|1070.3460948074
2024-11-14 21:00:00|DCF|1731618000|1070.3434764357|1070.3434764357|1070.1696529401|1070.1696529401
2024-11-14 21:01:00|DCF|1731618060|1070.156588457|1070.156588457|1069.8952932947|1069.8952932947
2024-11-14 21:02:00|DCF|1731618120|1069.8654476122|1069.8654476122|1069.5816866068|1069.5816866068
2024-11-14 21:03:00|DCF|1731618180|1069.5810914186|1069.5810914186|1069.4437613561|1069.4441750483
2024-11-14 21:04:00|DCF|1731618240|1069.4402512223|1069.4409790963|1069.3694225463|1069.3694225463
2024-11-14 21:05:00|DCF|1731618300|1069.3620940099|1069.3620940099|1069.243624522|1069.243624522
2024-11-14 21:06:00|DCF|1731618360|1069.2354031415|1069.2354031415|1069.0083277504|1069.0083277504
2024-11-14 21:07:00|DCF|1731618420|1069.0002901322|1069.0002901322|1068.9257815903|1068.9257815903
2024-11-14 21:08:00|DCF|1731618480|1068.8956359697|1068.8956359697|1068.6293314319|1068.6293314319
2024-11-14 21:09:00|DCF|1731618540|1068.6236112858|1068.6236112858|1068.5807019066|1068.5807019066
2024-11-14 21:10:00|DCF|1731618600|1068.5538171871|1068.5538171871|1068.4528773283|1068.4528773283
2024-11-14 21:11:00|DCF|1731618660|1068.4458952923|1068.4458952923|1068.3713481763|1068.4131951847
2024-11-14 21:12:00|DCF|1731618720|1068.4140918851|1068.4140918851|1068.2999331575|1068.2999331575
2024-11-14 21:13:00|DCF|1731618780|1068.2993888599|1068.3508251071|1068.2962526194|1068.3441946176
2024-11-14 21:14:00|DCF|1731618840|1068.3440939331|1068.3440939331|1068.3123936283|1068.3124385541
2024-11-14 21:15:00|DCF|1731618900|1068.289210005|1068.289210005|1068.2416843444|1068.2453205861
2024-11-14 21:16:00|DCF|1731618960|1068.233136655|1068.2742324372|1068.233136655|1068.235269596
2024-11-14 21:17:00|DCF|1731619020|1068.2350866823|1068.2350866823|1068.0818104667|1068.0881210314
2024-11-14 21:18:00|DCF|1731619080|1068.0609038775|1068.0609038775|1067.9926989555|1067.9926989555
2024-11-14 21:19:00|DCF|1731619140|1067.9930389761|1067.9934137268|1067.9530402643|1067.9569424519
2024-11-14 21:20:00|DCF|1731619200|1067.9463748725|1067.9658950197|1067.9088412479|1067.9088412479
2024-11-14 21:21:00|DCF|1731619260|1067.8984760453|1067.9167802627|1067.8774201048|1067.9167802627
2024-11-14 21:22:00|DCF|1731619320|1067.9179304678|1067.9295704786|1067.9042754875|1067.9043130424
2024-11-14 21:23:00|DCF|1731619380|1067.8737347445|1067.883432994|1067.8453968193|1067.8649512037
2024-11-14 21:24:00|DCF|1731619440|1067.8658396069|1067.8658396069|1067.8009739012|1067.8117439486
2024-11-14 21:25:00|DCF|1731619500|1067.8199310528|1067.8396147564|1067.7294749281|1067.7730241147
2024-11-14 21:26:00|DCF|1731619560|1067.7937186709|1067.8681974263|1067.7876642984|1067.8611065366
2024-11-14 21:27:00|DCF|1731619620|1067.8584583369|1067.8584583369|1067.827144057|1067.8384596902
2024-11-14 21:28:00|DCF|1731619680|1067.8561469|1067.868475098|1067.8455563145|1067.8662822134
2024-11-14 21:29:00|DCF|1731619740|1067.8791948581|1067.9520776997|1067.8679703058|1067.8807406895
2024-11-14 21:30:00|DCF|1731619800|1067.8839598941|1068.1537203758|1067.8754792132|1068.1537203758
2024-11-14 21:31:00|DCF|1731619860|1068.1537457282|1068.1909106322|1068.1525862991|1068.154054742
2024-11-14 21:32:00|DCF|1731619920|1068.1506901657|1068.2112757852|1068.1506901657|1068.2112757852
2024-11-14 21:33:00|DCF|1731619980|1068.2141896441|1068.3036189316|1068.2141896441|1068.2996668523
2024-11-14 21:34:00|DCF|1731620040|1068.2990446746|1068.3272637259|1068.2857368188|1068.3269210493
2024-11-14 21:35:00|DCF|1731620100|1068.3281015368|1068.3532068992|1068.3281015368|1068.3532068992
2024-11-14 21:36:00|DCF|1731620160|1068.346808444|1068.4005554576|1068.3460101871|1068.3645671839
2024-11-14 21:37:00|DCF|1731620220|1068.3648440279|1068.478487285|1068.3648440279|1068.478487285
2024-11-14 21:38:00|DCF|1731620280|1068.519777229|1068.5249434652|1068.3371953789|1068.3371953789
2024-11-14 21:39:00|DCF|1731620340|1068.3108856812|1068.4220970767|1068.3108856812|1068.4220970767
2024-11-14 21:40:00|DCF|1731620400|1068.422124917|1068.4672049122|1068.422124917|1068.4672049122
2024-11-14 21:41:00|DCF|1731620460|1068.4676065398|1068.4913795409|1068.4663911248|1068.4913795409
2024-11-14 21:42:00|DCF|1731620520|1068.5185825522|1068.553663791|1068.5185825522|1068.5418571513
2024-11-14 21:43:00|DCF|1731620580|1068.5390740264|1068.5390740264|1068.3475277466|1068.3475277466
2024-11-14 21:44:00|DCF|1731620640|1068.3322541856|1068.3582908889|1068.332026081|1068.3582908889
2024-11-14 21:45:00|DCF|1731620700|1068.3594392094|1068.3692895976|1068.3594392094|1068.3654827789
2024-11-14 21:46:00|DCF|1731620760|1068.3680372295|1068.5018011811|1068.3680372295|1068.5018011811
2024-11-14 21:47:00|DCF|1731620820|1068.5048961545|1068.5625546656|1068.5021623861|1068.5625546656
2024-11-14 21:48:00|DCF|1731620880|1068.5928956524|1068.6848710125|1068.5907651767|1068.6832772472
2024-11-14 21:49:00|DCF|1731620940|1068.6921661864|1068.7549460646|1068.6921661864|1068.7549460646
2024-11-14 21:50:00|DCF|1731621000|1068.7553788878|1068.9069738479|1068.7553788878|1068.9069738479
2024-11-14 21:51:00|DCF|1731621060|1068.9230857454|1069.1485506029|1068.9230857454|1069.1485506029
2024-11-14 21:52:00|DCF|1731621120|1069.1470206735|1069.874779058|1069.1470206735|1069.874779058
2024-11-14 21:53:00|DCF|1731621180|1069.959227004|1070.2228263156|1069.959227004|1070.2215613855
2024-11-14 21:54:00|DCF|1731621240|1070.2262583809|1070.4366105531|1070.2262583809|1070.4366105531
2024-11-14 21:55:00|DCF|1731621300|1070.435655649|1070.4977097111|1070.435655649|1070.4977097111
2024-11-14 21:56:00|DCF|1731621360|1070.4993217017|1070.5764266877|1070.4967251337|1070.5764266877
2024-11-14 21:57:00|DCF|1731621420|1070.5879222031|1070.6329161367|1070.5879222031|1070.6329161367
2024-11-14 21:58:00|DCF|1731621480|1070.6346537247|1070.6599539001|1070.6346537247|1070.6596619953
2024-11-14 21:59:00|DCF|1731621540|1070.6598164171|1070.7537164053|1070.6598164171|1070.7537164053
2024-11-14 22:00:00|DCF|1731621600|1070.7515730818|1071.0722669546|1070.7515730818|1071.0693803088
2024-11-14 22:01:00|DCF|1731621660|1071.077900914|1071.1894137154|1071.077900914|1071.1894137154
2024-11-14 22:02:00|DCF|1731621720|1071.1903246301|1071.3541847983|1071.1903246301|1071.3541847983
2024-11-14 22:03:00|DCF|1731621780|1071.410427937|1071.5002469323|1071.410427937|1071.5002469323
2024-11-14 22:04:00|DCF|1731621840|1071.5004096549|1071.5672071819|1071.5004096549|1071.5672071819
2024-11-14 22:05:00|DCF|1731621900|1071.5696097592|1071.6614197575|1071.5696097592|1071.6614197575
2024-11-14 22:06:00|DCF|1731621960|1071.6816476108|1071.714555445|1071.6816476108|1071.714555445
2024-11-14 22:07:00|DCF|1731622020|1071.7195041026|1071.7787261966|1071.7195041026|1071.7787261966
2024-11-14 22:08:00|DCF|1731622080|1071.7834008883|1072.2594529217|1071.7834008883|1072.2594529217
2024-11-14 22:09:00|DCF|1731622140|1072.2620164031|1072.3114243083|1072.2620164031|1072.3114243083
2024-11-14 22:10:00|DCF|1731622200|1072.3294959354|1072.3841424571|1072.2920906762|1072.383725331
2024-11-14 22:11:00|DCF|1731622260|1072.3906772131|1072.4164421046|1072.3470906428|1072.3555119932
2024-11-14 22:12:00|DCF|1731622320|1072.3514551151|1072.402714445|1072.3255134694|1072.3579918531
2024-11-14 22:13:00|DCF|1731622380|1072.3585391784|1072.3976593198|1072.3585391784|1072.3807968757
2024-11-14 22:14:00|DCF|1731622440|1072.372402342|1072.4635852056|1072.372402342|1072.4635852056
2024-11-14 22:15:00|DCF|1731622500|1072.4798550382|1072.5304750748|1072.4791932595|1072.5304750748
2024-11-14 22:16:00|DCF|1731622560|1072.5541720648|1072.6047541886|1072.5541720648|1072.6047541886
2024-11-14 22:17:00|DCF|1731622620|1072.6055862574|1072.7762054517|1072.6055862574|1072.7762054517
2024-11-14 22:18:00|DCF|1731622680|1072.7768264765|1072.8234459491|1072.7768264765|1072.8234459491
2024-11-14 22:19:00|DCF|1731622740|1072.8258529662|1072.8649713111|1072.2936921389|1072.4241427177
2024-11-14 22:20:00|DCF|1731622800|1072.4233585419|1072.493886033|1072.4226153792|1072.493886033
2024-11-14 22:21:00|DCF|1731622860|1072.4852147902|1072.5413720894|1072.3241505923|1072.3241505923
2024-11-14 22:22:00|DCF|1731622920|1072.3170620676|1072.3557387071|1072.3170620676|1072.3441910597
2024-11-14 22:23:00|DCF|1731622980|1072.3639504462|1072.5426520513|1072.3639504462|1072.5407700855
2024-11-14 22:24:00|DCF|1731623040|1072.5395924966|1072.5488453993|1072.5382962993|1072.5481915062
2024-11-14 22:25:00|DCF|1731623100|1072.5413209733|1072.5846144883|1072.5364579386|1072.5826334183
2024-11-14 22:26:00|DCF|1731623160|1072.5824560649|1072.5824560649|1072.5292404061|1072.5292404061
2024-11-14 22:27:00|DCF|1731623220|1072.5261628465|1072.5269929446|1072.5071137742|1072.5150269609
2024-11-14 22:28:00|DCF|1731623280|1072.5126354927|1072.5126354927|1072.4494785969|1072.4494785969
2024-11-14 22:29:00|DCF|1731623340|1072.4224827152|1072.4226189848|1072.2174193527|1072.2174193527
2024-11-14 22:30:00|DCF|1731623400|1072.2079652679|1072.2106975614|1072.1701679445|1072.1851224062
2024-11-14 22:31:00|DCF|1731623460|1072.1772777079|1072.1772777079|1072.083764671|1072.083764671
2024-11-14 22:32:00|DCF|1731623520|1072.0675170922|1072.0675170922|1071.8572091876|1071.8572091876
2024-11-14 22:33:00|DCF|1731623580|1071.8155665963|1071.8155665963|1071.4397025394|1071.4397025394
2024-11-14 22:34:00|DCF|1731623640|1071.4384263962|1071.4384263962|1070.2229853529|1070.2229853529
2024-11-14 22:35:00|DCF|1731623700|1070.1612710364|1070.1612710364|1069.3036598009|1069.3036598009
2024-11-14 22:36:00|DCF|1731623760|1069.2961440936|1069.2961440936|1069.133753722|1069.133753722
2024-11-14 22:37:00|DCF|1731623820|1069.0781632809|1069.0781632809|1068.6831227974|1068.6831227974
2024-11-14 22:38:00|DCF|1731623880|1068.5466375313|1068.5466375313|1068.4641660462|1068.4641660462
2024-11-14 22:39:00|DCF|1731623940|1068.4556892611|1068.4556892611|1068.3987109409|1068.3987109409
2024-11-14 22:40:00|DCF|1731624000|1068.3982864424|1068.3982864424|1068.2367424743|1068.2367424743
2024-11-14 22:41:00|DCF|1731624060|1068.2356802691|1068.2356802691|1068.1569133053|1068.1569133053
2024-11-14 22:42:00|DCF|1731624120|1068.1534369657|1068.1534369657|1068.0561811768|1068.0720046064
2024-11-14 22:43:00|DCF|1731624180|1068.0703501795|1068.0703501795|1067.9468234188|1067.9468234188
2024-11-14 22:44:00|DCF|1731624240|1067.9405985863|1067.9441948077|1067.9060174896|1067.9060174896
2024-11-14 22:45:00|DCF|1731624300|1067.9032923559|1067.9032923559|1067.8727404711|1067.8727404711
2024-11-14 22:46:00|DCF|1731624360|1067.8821955325|1067.8829868069|1067.8353397732|1067.8353397732
2024-11-14 22:47:00|DCF|1731624420|1067.8123649388|1067.8123649388|1067.7904848734|1067.7904848734
2024-11-14 22:48:00|DCF|1731624480|1067.7823898322|1067.7823898322|1067.7374651016|1067.7585396445
2024-11-14 22:49:00|DCF|1731624540|1067.7473167109|1067.7496576114|1067.7142762582|1067.7142762582
2024-11-14 22:50:00|DCF|1731624600|1067.714187727|1067.714187727|1067.6149762343|1067.6152040814
2024-11-14 22:51:00|DCF|1731624660|1067.6027686565|1067.6027686565|1067.167201301|1067.167201301
2024-11-14 22:52:00|DCF|1731624720|1067.1639767603|1067.1639767603|1066.6899922092|1066.6899922092
2024-11-14 22:53:00|DCF|1731624780|1066.6255610608|1066.6255610608|1065.9878267528|1065.9878267528
2024-11-14 22:54:00|DCF|1731624840|1065.9935377344|1065.9935377344|1065.9309556551|1065.9309556551
2024-11-14 22:55:00|DCF|1731624900|1065.9311319589|1065.9311319589|1065.8552689529|1065.8552689529
2024-11-14 22:56:00|DCF|1731624960|1065.8679276406|1065.882821234|1065.7183825675|1065.7183825675
2024-11-14 22:57:00|DCF|1731625020|1065.7021613825|1065.704033148|1065.6326929684|1065.6326929684
2024-11-14 22:58:00|DCF|1731625080|1065.6257446764|1065.6257446764|1065.454060187|1065.454060187
2024-11-14 22:59:00|DCF|1731625140|1065.453277876|1065.453277876|1065.3560032761|1065.3560032761
2024-11-14 23:00:00|DCF|1731625200|1065.3418251197|1065.3418251197|1065.1538895431|1065.1538895431
2024-11-14 23:01:00|DCF|1731625260|1065.133063444|1065.133063444|1064.9368547492|1064.9368547492
2024-11-14 23:02:00|DCF|1731625320|1064.9354033934|1064.9354033934|1064.7317181616|1064.7317181616
2024-11-14 23:03:00|DCF|1731625380|1064.6979375769|1064.6979375769|1064.5692243093|1064.5692243093
2024-11-14 23:04:00|DCF|1731625440|1064.5334563817|1064.5334563817|1064.1308524797|1064.1308524797
2024-11-14 23:05:00|DCF|1731625500|1064.1220581604|1064.1220581604|1063.9172423929|1063.9172423929
2024-11-14 23:06:00|DCF|1731625560|1063.9057365107|1063.9057365107|1063.5602382469|1063.5602382469
2024-11-14 23:07:00|DCF|1731625620|1063.5524875362|1063.5524875362|1063.3550948106|1063.3550948106
2024-11-14 23:08:00|DCF|1731625680|1063.3455241083|1063.3455241083|1062.7299704362|1062.7299704362
2024-11-14 23:09:00|DCF|1731625740|1062.6778197618|1062.6778197618|1062.3547171745|1062.3547171745
2024-11-14 23:10:00|DCF|1731625800|1062.3456504569|1062.3456504569|1061.9549035585|1061.9549035585
2024-11-14 23:11:00|DCF|1731625860|1061.9450223809|1061.9450223809|1060.9235407142|1060.9235407142
2024-11-14 23:12:00|DCF|1731625920|1060.5605394452|1060.5605394452|1060.361492549|1060.361492549
2024-11-14 23:13:00|DCF|1731625980|1060.1564152732|1060.1564152732|1059.4147945918|1059.4147945918
2024-11-14 23:14:00|DCF|1731626040|1059.3644327375|1059.3644327375|1058.7694018099|1058.7694018099
2024-11-14 23:15:00|DCF|1731626100|1058.6858266221|1058.6858266221|1057.420820002|1057.420820002
2024-11-14 23:16:00|DCF|1731626160|1057.2206922648|1057.2206922648|1056.8655490592|1056.8655490592
2024-11-14 23:17:00|DCF|1731626220|1056.856834749|1056.856834749|1056.4843861072|1056.4843861072
2024-11-14 23:18:00|DCF|1731626280|1056.4668708855|1056.4668708855|1056.0630540022|1056.0630540022
2024-11-14 23:19:00|DCF|1731626340|1056.0313645276|1056.0313645276|1055.7558713767|1055.7558713767
2024-11-14 23:20:00|DCF|1731626400|1055.7536035468|1055.7536035468|1055.5944309189|1055.5944309189
2024-11-14 23:21:00|DCF|1731626460|1055.5873399165|1055.5873399165|1055.4599569583|1055.4599569583
2024-11-14 23:22:00|DCF|1731626520|1055.4485855211|1055.4499711102|1055.402403301|1055.402403301
2024-11-14 23:23:00|DCF|1731626580|1055.4017926378|1055.4017926378|1055.1853481207|1055.1853481207
2024-11-14 23:24:00|DCF|1731626640|1055.18011179|1055.18011179|1054.9584404165|1054.9584404165
2024-11-14 23:25:00|DCF|1731626700|1054.9572682348|1054.9572682348|1054.6625592318|1054.6625592318
2024-11-14 23:26:00|DCF|1731626760|1054.6498999519|1054.6498999519|1054.4329854283|1054.4329854283
2024-11-14 23:27:00|DCF|1731626820|1054.4127028764|1054.4127028764|1053.9840323048|1053.9840323048
2024-11-14 23:28:00|DCF|1731626880|1053.9461314708|1053.9461314708|1053.7997025691|1053.7997025691
2024-11-14 23:29:00|DCF|1731626940|1053.764699733|1053.764699733|1053.0381869336|1053.0381869336
2024-11-14 23:30:00|DCF|1731627000|1053.0323066039|1053.0323066039|1052.8713748014|1052.8713748014
2024-11-14 23:31:00|DCF|1731627060|1052.8426673598|1052.8426673598|1052.5049952573|1052.5049952573
2024-11-14 23:32:00|DCF|1731627120|1052.4813406373|1052.4813406373|1052.2092086191|1052.2092086191
2024-11-14 23:33:00|DCF|1731627180|1052.1781455859|1052.1781455859|1051.7360187522|1051.7360187522
2024-11-14 23:34:00|DCF|1731627240|1051.5220229977|1051.5220229977|1050.8612007286|1050.8612007286
2024-11-14 23:35:00|DCF|1731627300|1050.837524557|1050.837524557|1050.1878440037|1050.1878440037
2024-11-14 23:36:00|DCF|1731627360|1050.1831922324|1050.1831922324|1049.5228922993|1049.5228922993
2024-11-14 23:37:00|DCF|1731627420|1049.4956427253|1049.4956427253|1048.8860615185|1048.8860615185
2024-11-14 23:38:00|DCF|1731627480|1048.8811705081|1048.8811705081|1048.5739086849|1048.5739086849
2024-11-14 23:39:00|DCF|1731627540|1048.5659389449|1048.5659389449|1048.3479288146|1048.3479288146
2024-11-14 23:40:00|DCF|1731627600|1048.339453059|1048.339453059|1048.0831216457|1048.0831216457
2024-11-14 23:41:00|DCF|1731627660|1048.0717304122|1048.0717304122|1046.8689623453|1046.8689623453
2024-11-14 23:42:00|DCF|1731627720|1046.8597105463|1046.8597105463|1046.3472808525|1046.3472808525
2024-11-14 23:43:00|DCF|1731627780|1046.3369874366|1046.3369874366|1045.8122201867|1045.8122201867
2024-11-14 23:44:00|DCF|1731627840|1045.7838084708|1045.7838084708|1045.6633788672|1045.6633788672
2024-11-14 23:45:00|DCF|1731627900|1045.6518405608|1045.6518405608|1045.497029319|1045.497029319
2024-11-14 23:46:00|DCF|1731627960|1045.4397886116|1045.4397886116|1045.3641950926|1045.3641950926
2024-11-14 23:47:00|DCF|1731628020|1045.2157119425|1045.2157119425|1044.9245054183|1044.9245054183
2024-11-14 23:48:00|DCF|1731628080|1044.8560638006|1044.8560638006|1044.7398095099|1044.7398095099
2024-11-14 23:49:00|DCF|1731628140|1044.697418979|1044.697418979|1044.594155009|1044.6097868118
2024-11-14 23:50:00|DCF|1731628200|1044.6071841215|1044.6071841215|1044.5060308773|1044.5063245316
2024-11-14 23:51:00|DCF|1731628260|1044.5051184176|1044.5051184176|1044.2660779049|1044.2660779049
2024-11-14 23:52:00|DCF|1731628320|1044.2782448108|1044.2782448108|1044.198457257|1044.198457257
2024-11-14 23:53:00|DCF|1731628380|1044.1831582908|1044.1831582908|1043.9909214372|1043.9909214372
2024-11-14 23:54:00|DCF|1731628440|1043.9774313636|1043.9774313636|1043.8323615895|1043.8323615895
2024-11-14 23:55:00|DCF|1731628500|1043.8323571136|1043.8323571136|1043.6644833157|1043.6673941671
2024-11-14 23:56:00|DCF|1731628560|1043.6462762179|1043.6567707403|1043.2291725065|1043.2291725065
2024-11-14 23:57:00|DCF|1731628620|1043.2430797703|1043.2430797703|1043.0776113655|1043.0776113655
2024-11-14 23:58:00|DCF|1731628680|1043.0724227181|1043.0724227181|1042.6125911256|1042.6179440863
2024-11-14 23:59:00|DCF|1731628740|1042.6165235112|1042.6528410105|1042.5623643604|1042.6452519261
2024-11-15 00:00:00|DCF|1731628800|1042.6272640233|1042.6278357698|1042.5675001283|1042.5675001283
2024-11-15 00:01:00|DCF|1731628860|1042.5338903533|1042.5338903533|1042.3169596672|1042.3169596672
2024-11-15 00:02:00|DCF|1731628920|1042.316193538|1042.316193538|1042.1842013856|1042.1842013856
2024-11-15 00:03:00|DCF|1731628980|1042.1861446719|1042.1861446719|1042.1202868529|1042.1202868529
2024-11-15 00:04:00|DCF|1731629040|1042.100083488|1042.100083488|1041.9759843698|1041.9759843698
2024-11-15 00:05:00|DCF|1731629100|1041.9776744686|1041.9776744686|1041.8939485228|1041.902873737
2024-11-15 00:06:00|DCF|1731629160|1041.9175676992|1041.9175676992|1041.8573543404|1041.8573543404
2024-11-15 00:07:00|DCF|1731629220|1041.8530224943|1041.9623914264|1041.5694523867|1041.5694523867
2024-11-15 00:08:00|DCF|1731629280|1041.5588095651|1041.5612615966|1041.3607767765|1041.3607767765
2024-11-15 00:09:00|DCF|1731629340|1041.3338944739|1041.3338944739|1041.2611714247|1041.2640573011
2024-11-15 00:10:00|DCF|1731629400|1041.2678905873|1041.2820274063|1041.1610522596|1041.1610522596
2024-11-15 00:11:00|DCF|1731629460|1041.1787096644|1041.4594166248|1041.1787096644|1041.4343448999
2024-11-15 00:12:00|DCF|1731629520|1041.3698716057|1041.443241327|1041.3698716057|1041.443241327
2024-11-15 00:13:00|DCF|1731629580|1041.399169719|1041.4395366994|1041.399169719|1041.4395366994
2024-11-15 00:14:00|DCF|1731629640|1041.4389732235|1041.4899665995|1041.4223593042|1041.4899665995
2024-11-15 00:15:00|DCF|1731629700|1041.5265684071|1041.5939875806|1041.5265684071|1041.5939875806
2024-11-15 00:16:00|DCF|1731629760|1041.659372092|1041.7398121787|1041.659372092|1041.7398121787
2024-11-15 00:17:00|DCF|1731629820|1041.7395277837|1041.7932269819|1041.7395277837|1041.7932269819
2024-11-15 00:18:00|DCF|1731629880|1041.7982701682|1041.8688240935|1041.7798609617|1041.8687906873
2024-11-15 00:19:00|DCF|1731629940|1041.8764333511|1041.95109476|1041.8107903239|1041.9418436518
2024-11-15 00:20:00|DCF|1731630000|1041.9439272106|1041.945927853|1041.9284092993|1041.9419011168
2024-11-15 00:21:00|DCF|1731630060|1041.9420548001|1041.9618657531|1041.8680445098|1041.8794554976
2024-11-15 00:22:00|DCF|1731630120|1041.868562727|1041.868562727|1041.8162300897|1041.8273958637
2024-11-15 00:23:00|DCF|1731630180|1041.8307747434|1041.8408075457|1041.7622113739|1041.776287537
2024-11-15 00:24:00|DCF|1731630240|1041.7727508431|1041.7727508431|1041.7323819003|1041.7323819003
2024-11-15 00:25:00|DCF|1731630300|1041.7330534318|1041.8083073433|1041.7266967195|1041.8083073433
2024-11-15 00:26:00|DCF|1731630360|1041.8097744203|1041.8288349144|1041.8097744203|1041.8271695551
2024-11-15 00:27:00|DCF|1731630420|1041.8278579112|1041.9597521704|1041.8278579112|1041.9597521704
2024-11-15 00:28:00|DCF|1731630480|1041.9603222607|1042.0459758606|1041.9603222607|1042.0459758606
2024-11-15 00:29:00|DCF|1731630540|1042.0474767898|1042.0474767898|1041.9871581616|1042.033439763
2024-11-15 00:30:00|DCF|1731630600|1042.0369651683|1042.0501319852|1042.0235229356|1042.0247229794
2024-11-15 00:31:00|DCF|1731630660|1042.0185291137|1042.1955140837|1041.9847641306|1042.1955140837
2024-11-15 00:32:00|DCF|1731630720|1042.2061609485|1042.3460153781|1042.2061609485|1042.3460153781
2024-11-15 00:33:00|DCF|1731630780|1042.3480672353|1042.5710806279|1042.3480672353|1042.5710806279
2024-11-15 00:34:00|DCF|1731630840|1042.6626193144|1042.7741274122|1042.6626193144|1042.7741274122
2024-11-15 00:35:00|DCF|1731630900|1042.7923249068|1043.1387997639|1042.7923249068|1043.1387997639
2024-11-15 00:36:00|DCF|1731630960|1043.1429725002|1043.8221454371|1043.1429725002|1043.8221454371
2024-11-15 00:37:00|DCF|1731631020|1043.8289155272|1044.2135428365|1043.8289155272|1044.2135428365
2024-11-15 00:38:00|DCF|1731631080|1044.218053343|1044.6737292899|1044.218053343|1044.6737292899
2024-11-15 00:39:00|DCF|1731631140|1044.7258261848|1045.0742183944|1044.7258261848|1045.0742183944
2024-11-15 00:40:00|DCF|1731631200|1045.0883755015|1045.3851880369|1045.0883755015|1045.3851880369
2024-11-15 00:41:00|DCF|1731631260|1045.41124042|1046.7127483093|1045.41124042|1046.7127483093
2024-11-15 00:42:00|DCF|1731631320|1046.7400957572|1047.3323032309|1046.7400957572|1047.3323032309
2024-11-15 00:43:00|DCF|1731631380|1047.3400968726|1049.1004882115|1047.3400968726|1049.1004882115
2024-11-15 00:44:00|DCF|1731631440|1049.1517982182|1049.3308454978|1049.1517982182|1049.3308454978
2024-11-15 00:45:00|DCF|1731631500|1049.366018639|1049.5364009435|1049.366018639|1049.5364009435
2024-11-15 00:46:00|DCF|1731631560|1049.557750513|1049.6506752838|1049.557750513|1049.6506752838
2024-11-15 00:47:00|DCF|1731631620|1049.6529202412|1050.0286839692|1049.6529202412|1050.0286839692
2024-11-15 00:48:00|DCF|1731631680|1050.1514875062|1050.4186983194|1050.1514875062|1050.4186983194
2024-11-15 00:49:00|DCF|1731631740|1050.4786884381|1050.7189865535|1050.4786884381|1050.7189865535
2024-11-15 00:50:00|DCF|1731631800|1050.7172313756|1050.8285065154|1050.7172313756|1050.8208963524
2024-11-15 00:51:00|DCF|1731631860|1050.8230250107|1050.8336719683|1050.7992903682|1050.8221369996
2024-11-15 00:52:00|DCF|1731631920|1050.9935842061|1051.0961050652|1050.9935842061|1051.0961050652
2024-11-15 00:53:00|DCF|1731631980|1051.0980935255|1051.1986527746|1051.0980935255|1051.1986527746
2024-11-15 00:54:00|DCF|1731632040|1051.2060563605|1051.3415863271|1051.2060563605|1051.3415863271
2024-11-15 00:55:00|DCF|1731632100|1051.3284133622|1051.3397141728|1051.3237639328|1051.3397141728
2024-11-15 00:56:00|DCF|1731632160|1051.3743736534|1051.4533181471|1051.3288571484|1051.3528125875
2024-11-15 00:57:00|DCF|1731632220|1051.487341205|1051.542742829|1051.4853882401|1051.532837723
2024-11-15 00:58:00|DCF|1731632280|1051.535803347|1051.535803347|1051.1470719996|1051.1756421159
2024-11-15 00:59:00|DCF|1731632340|1051.1798290909|1051.1798290909|1050.5911169734|1050.7347965087
2024-11-15 01:00:00|DCF|1731632400|1050.7372501754|1050.7372501754|1050.5794684281|1050.5794684281
2024-11-15 01:01:00|DCF|1731632460|1050.5779654895|1050.7486868294|1050.5779654895|1050.655246036
2024-11-15 01:02:00|DCF|1731632520|1050.6499435968|1050.6700688815|1050.612840987|1050.6170975223
2024-11-15 01:03:00|DCF|1731632580|1050.6192543386|1050.6192543386|1050.2812542351|1050.2812542351
2024-11-15 01:04:00|DCF|1731632640|1050.2649262066|1050.2649262066|1050.1253309826|1050.1253309826
2024-11-15 01:05:00|DCF|1731632700|1050.1221147815|1050.1221147815|1049.9437843997|1049.9529051703
2024-11-15 01:06:00|DCF|1731632760|1049.9487727616|1049.9676675205|1049.9312486774|1049.949665573
2024-11-15 01:07:00|DCF|1731632820|1049.9464630261|1049.9464630261|1049.8709668856|1049.8709668856
2024-11-15 01:08:00|DCF|1731632880|1049.8821573575|1049.8821573575|1049.7526599957|1049.7526599957
2024-11-15 01:09:00|DCF|1731632940|1049.7525549516|1049.7525549516|1049.704447201|1049.704447201
2024-11-15 01:10:00|DCF|1731633000|1049.7018398212|1049.7018398212|1049.6217941838|1049.6217941838
2024-11-15 01:11:00|DCF|1731633060|1049.6054520047|1049.6054520047|1049.3420712945|1049.3420712945
2024-11-15 01:12:00|DCF|1731633120|1049.3392187441|1049.3392187441|1049.1586090623|1049.1586090623
2024-11-15 01:13:00|DCF|1731633180|1049.1292716108|1049.1422301696|1048.8494357751|1048.8494357751
2024-11-15 01:14:00|DCF|1731633240|1048.8453584097|1048.8453584097|1048.5773768896|1048.5773768896
2024-11-15 01:15:00|DCF|1731633300|1048.5581410185|1048.5581410185|1048.1500479883|1048.1500479883
2024-11-15 01:16:00|DCF|1731633360|1048.1357603394|1048.1357603394|1047.8717002029|1047.8717002029
2024-11-15 01:17:00|DCF|1731633420|1047.8668547223|1047.8668547223|1047.6252961575|1047.6252961575
2024-11-15 01:18:00|DCF|1731633480|1047.6121367363|1047.6121367363|1047.3446313546|1047.3446313546
2024-11-15 01:19:00|DCF|1731633540|1047.3417508771|1047.3417508771|1046.9884965234|1046.9884965234
2024-11-15 01:20:00|DCF|1731633600|1046.9643786914|1046.9643786914|1046.8822947887|1046.8822947887
2024-11-15 01:21:00|DCF|1731633660|1046.8785509341|1046.8785509341|1046.7430381748|1046.7430381748
2024-11-15 01:22:00|DCF|1731633720|1046.735047193|1046.735047193|1046.6299768808|1046.6299768808
2024-11-15 01:23:00|DCF|1731633780|1046.6264990309|1046.6272997706|1046.3612236431|1046.3612236431
2024-11-15 01:24:00|DCF|1731633840|1046.3447249404|1046.3447249404|1046.1848488858|1046.1848488858
2024-11-15 01:25:00|DCF|1731633900|1046.18335835|1046.3099624227|1046.0941956835|1046.3041811404
2024-11-15 01:26:00|DCF|1731633960|1046.1459040826|1046.1459040826|1045.9797804774|1045.9797804774
2024-11-15 01:27:00|DCF|1731634020|1045.960042014|1045.960042014|1045.5716137065|1045.5716137065
2024-11-15 01:28:00|DCF|1731634080|1045.5666279217|1045.5666279217|1044.9561301258|1044.9561301258
2024-11-15 01:29:00|DCF|1731634140|1044.4209213897|1044.4209213897|1043.523947957|1043.523947957
2024-11-15 01:30:00|DCF|1731634200|1043.5182698255|1043.5182698255|1042.9579713334|1042.9579713334
2024-11-15 01:31:00|DCF|1731634260|1042.9461362756|1042.9461362756|1042.7682694614|1042.7682694614
2024-11-15 01:32:00|DCF|1731634320|1042.7485209094|1042.7485209094|1042.3126924337|1042.3126924337
2024-11-15 01:33:00|DCF|1731634380|1042.2982884775|1042.2982884775|1042.0208468884|1042.0208468884
2024-11-15 01:34:00|DCF|1731634440|1042.0087006632|1042.0087006632|1041.9221754578|1041.9221754578
2024-11-15 01:35:00|DCF|1731634500|1041.9083244173|1041.9083244173|1041.6948967565|1041.6948967565
2024-11-15 01:36:00|DCF|1731634560|1041.6920586962|1041.6920586962|1041.6310435526|1041.6320552151
2024-11-15 01:37:00|DCF|1731634620|1041.6313200319|1041.6313200319|1041.5184445817|1041.5184445817
2024-11-15 01:38:00|DCF|1731634680|1041.5167632322|1041.5167632322|1041.3414000975|1041.3414000975
2024-11-15 01:39:00|DCF|1731634740|1041.3270600866|1041.3270600866|1041.1441817196|1041.1466002376
2024-11-15 01:40:00|DCF|1731634800|1041.1381474888|1041.1471342529|1041.0098617317|1041.0220017402
2024-11-15 01:41:00|DCF|1731634860|1040.9714181776|1041.1290636225|1040.9684546639|1041.1234042463
2024-11-15 01:42:00|DCF|1731634920|1041.0898338254|1041.1146942056|1040.5099814489|1040.5099814489
2024-11-15 01:43:00|DCF|1731634980|1040.5084931856|1040.5084931856|1040.1916202761|1040.1916202761
2024-11-15 01:44:00|DCF|1731635040|1040.1858625699|1040.1858625699|1040.1049084346|1040.1049084346
2024-11-15 01:45:00|DCF|1731635100|1040.0986371782|1040.1025832985|1039.9738619327|1039.9738619327
2024-11-15 01:46:00|DCF|1731635160|1039.9689347944|1039.9689347944|1039.9388220152|1039.943405113
2024-11-15 01:47:00|DCF|1731635220|1039.9467897441|1039.9467897441|1039.8978912418|1039.9350157702
2024-11-15 01:48:00|DCF|1731635280|1039.945433759|1039.945433759|1039.5639355632|1039.653748074
2024-11-15 01:49:00|DCF|1731635340|1039.6533471772|1039.6956711313|1039.6533471772|1039.6766323881
2024-11-15 01:50:00|DCF|1731635400|1039.6694987207|1039.6699941945|1039.3712452829|1039.3712452829
2024-11-15 01:51:00|DCF|1731635460|1039.2452089107|1039.3303205984|1039.2452089107|1039.2948493826
2024-11-15 01:52:00|DCF|1731635520|1039.3161694883|1039.3184211169|1039.2980533534|1039.305033
2024-11-15 01:53:00|DCF|1731635580|1039.3058576314|1039.3065425757|1039.2315718776|1039.232728622
2024-11-15 01:54:00|DCF|1731635640|1039.233503881|1039.2336055125|1039.2083424163|1039.222424166
2024-11-15 01:55:00|DCF|1731635700|1039.2182084872|1039.2182084872|1039.1967417259|1039.1967417259
2024-11-15 01:56:00|DCF|1731635760|1039.1983043347|1039.1983043347|1039.1575462783|1039.1769575646
2024-11-15 01:57:00|DCF|1731635820|1039.1691686844|1039.1726484362|1039.1588359502|1039.161511928
2024-11-15 01:58:00|DCF|1731635880|1039.1638257592|1039.1638257592|1039.078076059|1039.0910136832
2024-11-15 01:59:00|DCF|1731635940|1039.0903944518|1039.2254753197|1039.0903944518|1039.2254753197
2024-11-15 02:00:00|DCF|1731636000|1039.2241314133|1039.2914525657|1039.2241314133|1039.2901841381
2024-11-15 02:01:00|DCF|1731636060|1039.2915099205|1039.3768423237|1039.2915099205|1039.3768423237
2024-11-15 02:02:00|DCF|1731636120|1039.3760987168|1039.4132184939|1039.3760987168|1039.4062022819
2024-11-15 02:03:00|DCF|1731636180|1039.4057711063|1039.4894621012|1039.4005206769|1039.4894621012
2024-11-15 02:04:00|DCF|1731636240|1039.5005308661|1039.50569152|1039.4742525555|1039.4881943697
2024-11-15 02:05:00|DCF|1731636300|1039.4858713008|1039.4909516229|1039.2533720044|1039.3819624323
2024-11-15 02:06:00|DCF|1731636360|1039.3824422158|1039.3824422158|1039.2682255241|1039.2808634685
2024-11-15 02:07:00|DCF|1731636420|1039.2794427641|1039.2841812464|1039.2682826718|1039.2841812464
2024-11-15 02:08:00|DCF|1731636480|1039.2154804999|1039.223863223|1039.104243088|1039.104243088
2024-11-15 02:09:00|DCF|1731636540|1039.1035909505|1039.1035909505|1039.0490997474|1039.0576911547
2024-11-15 02:10:00|DCF|1731636600|1039.0605764979|1039.0605764979|1039.0065093021|1039.0179927613
2024-11-15 02:11:00|DCF|1731636660|1039.0201316294|1039.0859109452|1039.0201316294|1039.0788156663
2024-11-15 02:12:00|DCF|1731636720|1039.0759375022|1039.1837411748|1039.0719322019|1039.1837411748
2024-11-15 02:13:00|DCF|1731636780|1039.1902173503|1039.841285423|1039.1902173503|1039.841285423
2024-11-15 02:14:00|DCF|1731636840|1039.8419060655|1040.0194381595|1039.8419060655|1040.0194381595
2024-11-15 02:15:00|DCF|1731636900|1040.0211954214|1040.3073598639|1040.0211954214|1040.3073598639
2024-11-15 02:16:00|DCF|1731636960|1040.3147503989|1040.4079366319|1040.3147503989|1040.4079366319
2024-11-15 02:17:00|DCF|1731637020|1040.4092397144|1040.5033256037|1040.4092397144|1040.5033256037
2024-11-15 02:18:00|DCF|1731637080|1040.5066944612|1040.6111267602|1040.5066944612|1040.6111267602
2024-11-15 02:19:00|DCF|1731637140|1040.6129264779|1040.6409674129|1040.6129264779|1040.6409674129
2024-11-15 02:20:00|DCF|1731637200|1040.6448580409|1040.6859872542|1040.6448580409|1040.6859872542
2024-11-15 02:21:00|DCF|1731637260|1040.6851606171|1040.7389541622|1040.6851606171|1040.7244999103
2024-11-15 02:22:00|DCF|1731637320|1040.72388786|1040.72388786|1040.6239469373|1040.6239469373
2024-11-15 02:23:00|DCF|1731637380|1040.6235782224|1040.6235782224|1040.5513508003|1040.5537265791
2024-11-15 02:24:00|DCF|1731637440|1040.524647178|1040.5282344328|1040.4977693795|1040.4986857053
2024-11-15 02:25:00|DCF|1731637500|1040.4970048109|1040.4970048109|1040.4706393514|1040.4856834848
2024-11-15 02:26:00|DCF|1731637560|1040.5287028985|1040.5317441863|1040.4422053692|1040.464186297
2024-11-15 02:27:00|DCF|1731637620|1040.4771513788|1040.6894852418|1040.4766643364|1040.6894852418
2024-11-15 02:28:00|DCF|1731637680|1040.6995309849|1041.0849799643|1040.6995309849|1041.0849799643
2024-11-15 02:29:00|DCF|1731637740|1041.2688578104|1042.1018727925|1041.2688578104|1042.1018727925
2024-11-15 02:30:00|DCF|1731637800|1042.1020703627|1042.7098085113|1042.1020703627|1042.7098085113
2024-11-15 02:31:00|DCF|1731637860|1042.7273468646|1042.8988465114|1042.726528511|1042.8988465114
2024-11-15 02:32:00|DCF|1731637920|1042.90623906|1043.2468134008|1042.90623906|1043.2175069615
2024-11-15 02:33:00|DCF|1731637980|1043.2472941049|1043.3457876654|1043.2472941049|1043.3457876654
2024-11-15 02:34:00|DCF|1731638040|1043.351357605|1043.4417353914|1043.351357605|1043.4417353914
2024-11-15 02:35:00|DCF|1731638100|1043.4508089539|1043.5181600895|1043.4508089539|1043.5181600895
2024-11-15 02:36:00|DCF|1731638160|1043.5119562971|1043.595226662|1043.5119562971|1043.595226662
2024-11-15 02:37:00|DCF|1731638220|1043.5998945756|1043.724270935|1043.5998945756|1043.7181561008
2024-11-15 02:38:00|DCF|1731638280|1043.764866979|1043.9397924075|1043.764866979|1043.9397924075
2024-11-15 02:39:00|DCF|1731638340|1043.946541556|1043.9899347499|1043.946541556|1043.9899347499
2024-11-15 02:40:00|DCF|1731638400|1043.990751701|1044.3745152293|1043.990751701|1044.3745152293
2024-11-15 02:41:00|DCF|1731638460|1044.3746002908|1044.7183019748|1044.3746002908|1044.7061874604
2024-11-15 02:42:00|DCF|1731638520|1044.7060939503|1044.9938001391|1044.6902758003|1044.9938001391
2024-11-15 02:43:00|DCF|1731638580|1045.0102660166|1045.0599486363|1045.0072259886|1045.0599486363
2024-11-15 02:44:00|DCF|1731638640|1045.0681688621|1045.1298524739|1045.0681688621|1045.1298524739
2024-11-15 02:45:00|DCF|1731638700|1045.1417002861|1045.1788949245|1045.1417002861|1045.1788949245
2024-11-15 02:46:00|DCF|1731638760|1045.1789738237|1045.2981061348|1045.1789738237|1045.2981061348
2024-11-15 02:47:00|DCF|1731638820|1045.3037445321|1045.3528573582|1045.303451013|1045.3418495724
2024-11-15 02:48:00|DCF|1731638880|1045.3416938301|1045.3484193877|1045.3210739569|1045.331695727
2024-11-15 02:49:00|DCF|1731638940|1045.3374762376|1045.362536672|1045.3274547772|1045.3624786546
2024-11-15 02:50:00|DCF|1731639000|1045.3634844656|1045.5697782031|1045.3592160837|1045.5697782031
2024-11-15 02:51:00|DCF|1731639060|1045.5815228081|1045.6363036574|1045.5815228081|1045.6363036574
2024-11-15 02:52:00|DCF|1731639120|1045.6396395091|1045.7030984198|1045.6396395091|1045.7030984198
2024-11-15 02:53:00|DCF|1731639180|1045.7234781947|1045.7644807828|1045.7234781947|1045.7644807828
2024-11-15 02:54:00|DCF|1731639240|1045.7661144398|1045.8014573502|1045.7661144398|1045.7987960051
2024-11-15 02:55:00|DCF|1731639300|1045.7991551956|1045.8951636083|1045.7991551956|1045.8951636083
2024-11-15 02:56:00|DCF|1731639360|1045.8995981406|1046.0083020344|1045.8995981406|1046.0083020344
2024-11-15 02:57:00|DCF|1731639420|1046.0088802556|1046.0322010564|1046.0088802556|1046.0322010564
2024-11-15 02:58:00|DCF|1731639480|1046.0317010046|1046.3235092601|1046.0285346949|1046.3235092601
2024-11-15 02:59:00|DCF|1731639540|1046.3253700968|1046.5045624532|1046.3253700968|1046.5045624532
2024-11-15 03:00:00|DCF|1731639600|1046.504976392|1046.5290901092|1046.5019551588|1046.5060928439
2024-11-15 03:01:00|DCF|1731639660|1046.5083184557|1046.5229870869|1046.5048830105|1046.5113548415
2024-11-15 03:02:00|DCF|1731639720|1046.5130125252|1046.6878668462|1046.5130125252|1046.6878668462
2024-11-15 03:03:00|DCF|1731639780|1046.6903629274|1046.7553055367|1046.6903629274|1046.7553055367
2024-11-15 03:04:00|DCF|1731639840|1046.8391507581|1046.8695479494|1046.8386770342|1046.8693883874
2024-11-15 03:05:00|DCF|1731639900|1046.7979485403|1047.0021372677|1046.7979485403|1047.0021372677
2024-11-15 03:06:00|DCF|1731639960|1047.0026543955|1047.0293520134|1047.0026543955|1047.0293520134
2024-11-15 03:07:00|DCF|1731640020|1047.0294615888|1047.0799882854|1047.0193384721|1047.0799882854
2024-11-15 03:08:00|DCF|1731640080|1047.0805156289|1047.0805156289|1047.0712204121|1047.076866073
2024-11-15 03:09:00|DCF|1731640140|1047.0754560086|1047.0777541964|1047.0690006517|1047.0777541964
2024-11-15 03:10:00|DCF|1731640200|1047.0870163375|1047.0908417418|1047.0753676626|1047.0753676626
2024-11-15 03:11:00|DCF|1731640260|1047.0615111811|1047.0831869506|1047.0570041631|1047.0617028475
2024-11-15 03:12:00|DCF|1731640320|1047.0613688423|1047.0613688423|1047.0322887356|1047.035265893
2024-11-15 03:13:00|DCF|1731640380|1047.0353979936|1047.0569213866|1046.3708352975|1046.3708352975
2024-11-15 03:14:00|DCF|1731640440|1046.3702613824|1046.370814377|1046.2397760961|1046.2495565044
2024-11-15 03:15:00|DCF|1731640500|1046.251881596|1046.3210222751|1046.2422849156|1046.3210222751
2024-11-15 03:16:00|DCF|1731640560|1046.3249909837|1046.3330012614|1046.3121750256|1046.3194434697
2024-11-15 03:17:00|DCF|1731640620|1046.3205559997|1046.3397408144|1046.3131898188|1046.3367784998
2024-11-15 03:18:00|DCF|1731640680|1046.3423442123|1046.3423442123|1046.2423368491|1046.2526522736
2024-11-15 03:19:00|DCF|1731640740|1046.251506047|1046.2855801026|1046.2482951747|1046.2855801026
2024-11-15 03:20:00|DCF|1731640800|1046.2845894537|1046.3377670704|1046.2845894537|1046.3074062444
2024-11-15 03:21:00|DCF|1731640860|1046.3096917719|1046.3901506554|1046.3096917719|1046.3901506554
2024-11-15 03:22:00|DCF|1731640920|1046.4021007853|1046.6762618884|1046.4021007853|1046.6762618884
2024-11-15 03:23:00|DCF|1731640980|1046.6766260954|1046.942651643|1046.6766260954|1046.942651643
2024-11-15 03:24:00|DCF|1731641040|1046.9659377275|1047.2950901031|1046.9659377275|1047.2718736644
2024-11-15 03:25:00|DCF|1731641100|1047.2812970635|1047.4325869462|1047.2812970635|1047.3172569722
2024-11-15 03:26:00|DCF|1731641160|1047.3199925642|1047.4617903915|1047.3199925642|1047.4617903915
2024-11-15 03:27:00|DCF|1731641220|1047.4620111195|1047.5725340394|1047.4620111195|1047.5725340394
2024-11-15 03:28:00|DCF|1731641280|1047.5745545184|1047.6601367146|1047.5745545184|1047.6595504936
2024-11-15 03:29:00|DCF|1731641340|1047.6590097791|1047.7012883797|1047.6590097791|1047.7012883797
2024-11-15 03:30:00|DCF|1731641400|1047.7000585344|1047.7144391498|1047.6970220418|1047.7138659469
2024-11-15 03:31:00|DCF|1731641460|1047.7159366242|1047.7522402504|1047.7159366242|1047.7522402504
2024-11-15 03:32:00|DCF|1731641520|1047.7526824495|1047.8467726494|1047.7526824495|1047.8467726494
2024-11-15 03:33:00|DCF|1731641580|1047.8498055853|1047.9120419095|1047.8498055853|1047.9120419095
2024-11-15 03:34:00|DCF|1731641640|1047.9232113375|1047.9312875024|1047.8995889191|1047.9092551288
2024-11-15 03:35:00|DCF|1731641700|1047.9084221327|1047.9707752979|1047.9073971895|1047.9696103999
2024-11-15 03:36:00|DCF|1731641760|1047.9915443527|1048.0939155419|1047.9915443527|1048.0939155419
2024-11-15 03:37:00|DCF|1731641820|1048.0980618801|1048.1330507958|1048.0841433603|1048.131786086
2024-11-15 03:38:00|DCF|1731641880|1048.1241680632|1048.1248997355|1048.0296020881|1048.0296020881
2024-11-15 03:39:00|DCF|1731641940|1048.0326900267|1048.0602364751|1048.0324404749|1048.0471468115
2024-11-15 03:40:00|DCF|1731642000|1048.0467294188|1048.0581148952|1047.9659037677|1047.9894132954
2024-11-15 03:41:00|DCF|1731642060|1047.9893473031|1047.9937077175|1047.9209869777|1047.9219290454
2024-11-15 03:42:00|DCF|1731642120|1047.921862194|1047.9291201342|1047.9101137614|1047.9101137614
2024-11-15 03:43:00|DCF|1731642180|1047.9049852186|1047.9051638001|1047.8919026591|1047.8919026591
2024-11-15 03:44:00|DCF|1731642240|1047.8881613059|1047.9097311246|1047.8864824049|1047.9095570121
2024-11-15 03:45:00|DCF|1731642300|1047.9027927087|1047.9027927087|1047.8809652365|1047.8809652365
2024-11-15 03:46:00|DCF|1731642360|1047.8810684842|1047.881541332|1047.8561756299|1047.8572876617
2024-11-15 03:47:00|DCF|1731642420|1047.8570764353|1047.8570764353|1047.8208703211|1047.8208703211
2024-11-15 03:48:00|DCF|1731642480|1047.8215799854|1047.8352495803|1047.8156437445|1047.8258472951
2024-11-15 03:49:00|DCF|1731642540|1047.8229210682|1047.869485697|1047.8224751567|1047.8603236874
2024-11-15 03:50:00|DCF|1731642600|1047.8601055037|1047.8727174018|1047.8333395963|1047.8333395963
2024-11-15 03:51:00|DCF|1731642660|1047.8286165278|1047.8289015231|1047.8074027012|1047.8074027012
2024-11-15 03:52:00|DCF|1731642720|1047.7971638991|1047.8472452647|1047.7971638991|1047.8433677628
2024-11-15 03:53:00|DCF|1731642780|1047.7448696679|1047.7448696679|1047.6269623515|1047.6269623515
2024-11-15 03:54:00|DCF|1731642840|1047.6242664888|1047.6242664888|1047.5725222841|1047.5725222841
2024-11-15 03:55:00|DCF|1731642900|1047.5700916076|1047.5700916076|1047.4996730574|1047.4996730574
2024-11-15 03:56:00|DCF|1731642960|1047.4976374327|1047.4976374327|1047.362229463|1047.362229463
2024-11-15 03:57:00|DCF|1731643020|1047.3610921184|1047.4014927157|1047.3588569485|1047.3777255314
2024-11-15 03:58:00|DCF|1731643080|1047.3773407768|1047.3783618207|1047.1331501769|1047.1331501769
2024-11-15 03:59:00|DCF|1731643140|1047.1282348329|1047.1641762724|1047.107824382|1047.152548003
2024-11-15 04:00:00|DCF|1731643200|1047.1521090624|1047.1541276714|1047.0945014481|1047.1453534467
2024-11-15 04:01:00|DCF|1731643260|1047.1428346898|1047.1428346898|1047.0172106952|1047.0172106952
2024-11-15 04:02:00|DCF|1731643320|1047.0135755404|1047.0135755404|1046.88285425|1046.88285425
2024-11-15 04:03:00|DCF|1731643380|1046.879065894|1046.8800571841|1046.793991616|1046.793991616
2024-11-15 04:04:00|DCF|1731643440|1046.7565086494|1046.7565086494|1046.4222884464|1046.4627426723
2024-11-15 04:05:00|DCF|1731643500|1046.5255550429|1046.5255550429|1046.4652948093|1046.4652948093
2024-11-15 04:06:00|DCF|1731643560|1046.4654535692|1046.4654535692|1046.4028071247|1046.4028071247
2024-11-15 04:07:00|DCF|1731643620|1046.4022905716|1046.4022905716|1046.3738781367|1046.3738781367
2024-11-15 04:08:00|DCF|1731643680|1046.3737017214|1046.3737017214|1046.321506882|1046.321506882
2024-11-15 04:09:00|DCF|1731643740|1046.3099408542|1046.3099408542|1046.2951940689|1046.2951940689
2024-11-15 04:10:00|DCF|1731643800|1046.2717018606|1046.2717018606|1046.228978297|1046.2349340809
2024-11-15 04:11:00|DCF|1731643860|1046.2389179221|1046.2389179221|1046.2302041789|1046.2351758663
2024-11-15 04:12:00|DCF|1731643920|1046.2355265764|1046.2452507513|1046.234622618|1046.2452507513
2024-11-15 04:13:00|DCF|1731643980|1046.2450515447|1046.2458403778|1046.1246644714|1046.1246644714
2024-11-15 04:14:00|DCF|1731644040|1046.1245508724|1046.1245508724|1046.0386950655|1046.0386950655
2024-11-15 04:15:00|DCF|1731644100|1046.0377439603|1046.0377439603|1045.8666433679|1045.8666433679
2024-11-15 04:16:00|DCF|1731644160|1045.8664650642|1045.8733305752|1045.675074321|1045.675074321
2024-11-15 04:17:00|DCF|1731644220|1045.6647189946|1045.6647189946|1045.6245284438|1045.6245284438
2024-11-15 04:18:00|DCF|1731644280|1045.6185362193|1045.6185362193|1045.5634839507|1045.5634839507
2024-11-15 04:19:00|DCF|1731644340|1045.5620500368|1045.5620500368|1045.4306411447|1045.4306411447
2024-11-15 04:20:00|DCF|1731644400|1045.4149647977|1045.4149647977|1045.131046635|1045.131046635
2024-11-15 04:21:00|DCF|1731644460|1045.1271747739|1045.3017432064|1045.1065566554|1045.2193493982
2024-11-15 04:22:00|DCF|1731644520|1045.2051370667|1045.2051370667|1045.0305573523|1045.0305573523
2024-11-15 04:23:00|DCF|1731644580|1044.8667316871|1044.8667316871|1044.5469068999|1044.5469068999
2024-11-15 04:24:00|DCF|1731644640|1044.5437487049|1044.5437487049|1044.284143485|1044.284143485
2024-11-15 04:25:00|DCF|1731644700|1044.2802386923|1044.2802386923|1043.2812049942|1043.2812049942
2024-11-15 04:26:00|DCF|1731644760|1043.1848382222|1043.1848382222|1042.5194663017|1042.5194663017
2024-11-15 04:27:00|DCF|1731644820|1042.4858169076|1042.4858169076|1042.312004249|1042.312004249
2024-11-15 04:28:00|DCF|1731644880|1042.3062330804|1042.3062330804|1042.0490305559|1042.0490305559
2024-11-15 04:29:00|DCF|1731644940|1042.0450470318|1042.0450470318|1041.913878943|1041.913878943
2024-11-15 04:30:00|DCF|1731645000|1041.9094935114|1041.9094935114|1041.8627127059|1041.8627127059
2024-11-15 04:31:00|DCF|1731645060|1041.857795657|1041.857795657|1041.4871770728|1041.4871770728
2024-11-15 04:32:00|DCF|1731645120|1041.4609797855|1041.4609797855|1041.0899391397|1041.0899391397
2024-11-15 04:33:00|DCF|1731645180|1041.0210593643|1041.0210593643|1040.8033632424|1040.8033632424
2024-11-15 04:34:00|DCF|1731645240|1040.7521944518|1040.7521944518|1040.504900221|1040.504900221
2024-11-15 04:35:00|DCF|1731645300|1040.4554598497|1040.4554598497|1039.5783479354|1039.5783479354
2024-11-15 04:36:00|DCF|1731645360|1039.5682227283|1039.5682227283|1037.8739472221|1037.8739472221
2024-11-15 04:37:00|DCF|1731645420|1037.8709664666|1037.8709664666|1037.1427512729|1037.1427512729
2024-11-15 04:38:00|DCF|1731645480|1037.1144963175|1037.1144963175|1036.5127563549|1036.5127563549
2024-11-15 04:39:00|DCF|1731645540|1036.4744485601|1036.4744485601|1035.814219932|1035.814219932
2024-11-15 04:40:00|DCF|1731645600|1035.7981130181|1035.7981130181|1035.1188981981|1035.1188981981
2024-11-15 04:41:00|DCF|1731645660|1035.0918477305|1035.0918477305|1033.8631474649|1033.8631474649
2024-11-15 04:42:00|DCF|1731645720|1033.8631331349|1033.8631331349|1033.1949395122|1033.1949395122
2024-11-15 04:43:00|DCF|1731645780|1033.1936530168|1033.1936530168|1033.0571320899|1033.0571320899
2024-11-15 04:44:00|DCF|1731645840|1033.0276050574|1033.0276050574|1032.618526015|1032.618526015
2024-11-15 04:45:00|DCF|1731645900|1032.5946038602|1032.5946038602|1032.3339667166|1032.3339667166
2024-11-15 04:46:00|DCF|1731645960|1032.3263906037|1032.3263906037|1032.1540976929|1032.1540976929
2024-11-15 04:47:00|DCF|1731646020|1032.1015319017|1032.1015319017|1031.7404379237|1031.7404379237
2024-11-15 04:48:00|DCF|1731646080|1031.7284903968|1031.7284903968|1031.0993427845|1031.0993427845
2024-11-15 04:49:00|DCF|1731646140|1030.9569502059|1030.9569502059|1030.4672289975|1030.4672289975
2024-11-15 04:50:00|DCF|1731646200|1030.465777456|1030.465777456|1030.0257549322|1030.0257549322
2024-11-15 04:51:00|DCF|1731646260|1030.0228184677|1030.0228184677|1028.9260086695|1028.9260086695
2024-11-15 04:52:00|DCF|1731646320|1028.9009537867|1028.9009537867|1028.4764026205|1028.4764026205
2024-11-15 04:53:00|DCF|1731646380|1028.149438141|1028.149438141|1027.7658033578|1027.7658033578
2024-11-15 04:54:00|DCF|1731646440|1027.7296451149|1027.7296451149|1027.459791867|1027.459791867
2024-11-15 04:55:00|DCF|1731646500|1027.440089094|1027.440089094|1027.1098753767|1027.1098753767
2024-11-15 04:56:00|DCF|1731646560|1027.0837443779|1027.0837443779|1026.717198921|1026.717198921
2024-11-15 04:57:00|DCF|1731646620|1026.4514926629|1026.4514926629|1026.0423662309|1026.0423662309
2024-11-15 04:58:00|DCF|1731646680|1026.0345761268|1026.0345761268|1025.7972187525|1025.7972187525
2024-11-15 04:59:00|DCF|1731646740|1025.7935688391|1025.7935688391|1025.7228461176|1025.7245107775
2024-11-15 05:00:00|DCF|1731646800|1025.7227918385|1025.7227918385|1025.4896333969|1025.4896333969
2024-11-15 05:01:00|DCF|1731646860|1025.4890885508|1025.4890885508|1025.1955762912|1025.1955762912
2024-11-15 05:02:00|DCF|1731646920|1025.1831756161|1025.1831756161|1025.0461274746|1025.0461274746
2024-11-15 05:03:00|DCF|1731646980|1025.0452825294|1025.0452825294|1024.9265142245|1024.9265142245
2024-11-15 05:04:00|DCF|1731647040|1024.9264992051|1024.9264992051|1024.4003229433|1024.4003229433
2024-11-15 05:05:00|DCF|1731647100|1024.3939257601|1024.3939257601|1024.2545553708|1024.2545553708
2024-11-15 05:06:00|DCF|1731647160|1024.250753563|1024.250753563|1024.105902381|1024.105902381
2024-11-15 05:07:00|DCF|1731647220|1024.1029940555|1024.1029940555|1023.9987809248|1023.9987809248
2024-11-15 05:08:00|DCF|1731647280|1023.9956236215|1023.9956236215|1023.8814491965|1023.8814491965
2024-11-15 05:09:00|DCF|1731647340|1023.8528466286|1023.8528466286|1023.7309126502|1023.7309126502
2024-11-15 05:10:00|DCF|1731647400|1023.6692246027|1023.6692246027|1023.5544015705|1023.5544015705
2024-11-15 05:11:00|DCF|1731647460|1023.5528741694|1023.5528741694|1023.5283055722|1023.5283055722
2024-11-15 05:12:00|DCF|1731647520|1023.5284533778|1023.5284533778|1023.5031432208|1023.5031432208
2024-11-15 05:13:00|DCF|1731647580|1023.5016911196|1023.5016911196|1023.2881026434|1023.2881026434
2024-11-15 05:14:00|DCF|1731647640|1023.2878476689|1023.2878476689|1022.9226215587|1022.9226215587
2024-11-15 05:15:00|DCF|1731647700|1022.6774364697|1022.6774364697|1022.4838612788|1022.4838612788
2024-11-15 05:16:00|DCF|1731647760|1022.4825222467|1022.4825222467|1022.1478413906|1022.1478413906
2024-11-15 05:17:00|DCF|1731647820|1022.1066566002|1022.1066566002|1022.0004519561|1022.0004519561
2024-11-15 05:18:00|DCF|1731647880|1021.989597648|1021.989597648|1021.721743828|1021.721743828
2024-11-15 05:19:00|DCF|1731647940|1021.718983797|1021.718983797|1021.2322580518|1021.2322580518
2024-11-15 05:20:00|DCF|1731648000|1021.199348967|1021.199348967|1020.9017347106|1020.9017347106
2024-11-15 05:21:00|DCF|1731648060|1020.901626454|1020.901626454|1020.8096431331|1020.8096431331
2024-11-15 05:22:00|DCF|1731648120|1020.7940153167|1020.7940153167|1020.6430056707|1020.6430056707
2024-11-15 05:23:00|DCF|1731648180|1020.5231783468|1020.5231783468|1020.2604336528|1020.2604336528
2024-11-15 05:24:00|DCF|1731648240|1020.2549690486|1020.2549690486|1020.1691995093|1020.1691995093
2024-11-15 05:25:00|DCF|1731648300|1020.1652177427|1020.2186847303|1020.0880077212|1020.1021663083
2024-11-15 05:26:00|DCF|1731648360|1020.0641750916|1020.0641750916|1019.8234578092|1019.8234578092
2024-11-15 05:27:00|DCF|1731648420|1019.8078297414|1019.9084096098|1019.8078297414|1019.8604972252
2024-11-15 05:28:00|DCF|1731648480|1019.8591959139|1019.8591959139|1019.7230260729|1019.7243773968
2024-11-15 05:29:00|DCF|1731648540|1019.7197673063|1019.7197673063|1019.6956554257|1019.7023869143
2024-11-15 05:30:00|DCF|1731648600|1019.7026108388|1019.7571311672|1019.698831379|1019.7571311672
2024-11-15 05:31:00|DCF|1731648660|1019.7557599689|1019.8001484465|1019.5761421029|1019.5765058923
2024-11-15 05:32:00|DCF|1731648720|1019.5669803148|1019.5828968659|1019.5221823939|1019.5221823939
2024-11-15 05:33:00|DCF|1731648780|1019.507313088|1019.507313088|1019.409025389|1019.409025389
2024-11-15 05:34:00|DCF|1731648840|1019.3969700724|1019.4064222264|1019.2214260913|1019.2214260913
2024-11-15 05:35:00|DCF|1731648900|1019.1991096342|1019.1991096342|1018.9193468304|1018.9193468304
2024-11-15 05:36:00|DCF|1731648960|1018.9325352813|1018.9327439363|1018.4019671671|1018.4023343986
2024-11-15 05:37:00|DCF|1731649020|1018.4013687644|1018.416295415|1018.3445923282|1018.3445923282
2024-11-15 05:38:00|DCF|1731649080|1018.3421087103|1018.359789433|1018.3163119766|1018.359789433
2024-11-15 05:39:00|DCF|1731649140|1018.359660969|1018.359660969|1018.2676440458|1018.335952159
2024-11-15 05:40:00|DCF|1731649200|1018.3528076422|1018.3814473936|1018.3510002405|1018.3753855329
2024-11-15 05:41:00|DCF|1731649260|1018.3812671303|1018.5715446052|1018.3812671303|1018.5669999382
2024-11-15 05:42:00|DCF|1731649320|1018.5827607111|1018.7064565608|1018.5635460518|1018.7064565608
2024-11-15 05:43:00|DCF|1731649380|1018.7281300004|1018.7804995295|1018.7281300004|1018.7770487089
2024-11-15 05:44:00|DCF|1731649440|1018.7828367285|1018.8225203203|1018.7828322002|1018.8093216703
2024-11-15 05:45:00|DCF|1731649500|1018.8324588681|1018.8746286876|1018.8324588681|1018.8688197322
2024-11-15 05:46:00|DCF|1731649560|1018.8668178077|1018.9208801625|1018.8654536424|1018.9208801625
2024-11-15 05:47:00|DCF|1731649620|1018.9420964529|1019.0961618852|1018.9420964529|1019.0914904001
2024-11-15 05:48:00|DCF|1731649680|1019.1075976626|1019.3174192579|1019.1075976626|1019.3174192579
2024-11-15 05:49:00|DCF|1731649740|1019.491396391|1019.8498490931|1019.491396391|1019.8498174266
2024-11-15 05:50:00|DCF|1731649800|1019.8514721823|1020.0075053194|1019.8514721823|1020.0075053194
2024-11-15 05:51:00|DCF|1731649860|1020.0179604541|1020.5546975818|1020.0179604541|1020.5546975818
2024-11-15 05:52:00|DCF|1731649920|1020.5574202521|1021.1535753905|1020.5574202521|1021.1535753905
2024-11-15 05:53:00|DCF|1731649980|1021.1595968206|1021.3725684073|1021.1595968206|1021.3725684073
2024-11-15 05:54:00|DCF|1731650040|1021.3779122368|1021.72206933|1021.3779122368|1021.72206933
2024-11-15 05:55:00|DCF|1731650100|1021.7261920272|1021.9678123141|1021.7261920272|1021.9678123141
2024-11-15 05:56:00|DCF|1731650160|1022.0048071768|1022.3539423244|1022.0047365495|1022.3539423244
2024-11-15 05:57:00|DCF|1731650220|1022.4332511473|1022.7056078739|1022.4332511473|1022.7056078739
2024-11-15 05:58:00|DCF|1731650280|1022.7200817329|1023.0935591829|1022.7200817329|1023.0935591829
2024-11-15 05:59:00|DCF|1731650340|1023.0988164613|1023.1868619455|1023.0988164613|1023.1868619455
2024-11-15 06:00:00|DCF|1731650400|1023.2057011482|1023.3844326409|1023.2057011482|1023.3844326409
2024-11-15 06:01:00|DCF|1731650460|1023.3921241854|1023.8681375173|1023.3921241854|1023.8681375173
2024-11-15 06:02:00|DCF|1731650520|1023.9063302004|1024.2798319048|1023.9063302004|1024.2798319048
2024-11-15 06:03:00|DCF|1731650580|1024.2804382392|1024.6573295717|1024.2804382392|1024.6573295717
2024-11-15 06:04:00|DCF|1731650640|1024.67145881|1024.9794793116|1024.67145881|1024.9794793116
2024-11-15 06:05:00|DCF|1731650700|1025.0198773411|1025.3212825257|1025.0198773411|1025.3212825257
2024-11-15 06:06:00|DCF|1731650760|1025.3276760845|1025.4684702391|1025.3276760845|1025.4684702391
2024-11-15 06:07:00|DCF|1731650820|1025.4938756108|1025.8656352274|1025.4938756108|1025.8656352274
2024-11-15 06:08:00|DCF|1731650880|1025.9709424674|1026.2033503534|1025.9709424674|1026.2033503534
2024-11-15 06:09:00|DCF|1731650940|1026.2104154936|1026.4651821837|1026.2104154936|1026.4651821837
2024-11-15 06:10:00|DCF|1731651000|1026.4658614689|1026.9458345721|1026.4658614689|1026.9458345721
2024-11-15 06:11:00|DCF|1731651060|1026.952790817|1027.0248617903|1026.952790817|1027.0248617903
2024-11-15 06:12:00|DCF|1731651120|1027.0469946273|1027.2893870871|1027.0469946273|1027.2893870871
2024-11-15 06:13:00|DCF|1731651180|1027.2997275981|1027.5192317239|1027.2997275981|1027.5192317239
2024-11-15 06:14:00|DCF|1731651240|1027.6391178576|1028.0086498579|1027.6391178576|1028.0086498579
2024-11-15 06:15:00|DCF|1731651300|1028.2307628556|1028.4997379541|1028.2307628556|1028.4997379541
2024-11-15 06:16:00|DCF|1731651360|1028.511893635|1029.0616282633|1028.511893635|1029.0616282633
2024-11-15 06:17:00|DCF|1731651420|1029.1483947207|1029.6425922566|1029.1483947207|1029.6425922566
2024-11-15 06:18:00|DCF|1731651480|1029.7223118093|1031.082604912|1029.7223118093|1031.082604912
2024-11-15 06:19:00|DCF|1731651540|1031.3490180674|1033.1029679813|1031.3490180674|1033.1029679813
2024-11-15 06:20:00|DCF|1731651600|1033.3439842397|1033.9011501619|1033.3439842397|1033.9011501619
2024-11-15 06:21:00|DCF|1731651660|1033.9296981477|1034.2296228086|1033.9296981477|1034.2296228086
2024-11-15 06:22:00|DCF|1731651720|1034.2621272242|1035.2077355992|1034.2621272242|1035.2077355992
2024-11-15 06:23:00|DCF|1731651780|1035.2259204458|1035.4660998397|1035.2259204458|1035.4660998397
2024-11-15 06:24:00|DCF|1731651840|1035.5276322024|1035.7659868908|1035.5276322024|1035.7659868908
2024-11-15 06:25:00|DCF|1731651900|1035.7666322099|1036.8417099476|1035.7666322099|1036.8417099476
2024-11-15 06:26:00|DCF|1731651960|1036.8526283495|1037.2257686954|1036.8526283495|1037.2257686954
2024-11-15 06:27:00|DCF|1731652020|1037.2293151785|1037.6295174896|1037.2293151785|1037.6295174896
2024-11-15 06:28:00|DCF|1731652080|1037.6313943392|1037.8318755498|1037.6313943392|1037.8318755498
2024-11-15 06:29:00|DCF|1731652140|1037.8341987174|1038.2878201623|1037.8341987174|1038.2878201623
2024-11-15 06:30:00|DCF|1731652200|1038.3880266875|1038.774433933|1038.3880266875|1038.774433933
2024-11-15 06:31:00|DCF|1731652260|1038.7833754658|1039.099597|1038.7833754658|1039.099597
2024-11-15 06:32:00|DCF|1731652320|1039.0970262172|1039.4870884629|1039.0970262172|1039.4870884629
2024-11-15 06:33:00|DCF|1731652380|1039.5238150481|1039.7100422926|1039.5238150481|1039.7100422926
2024-11-15 06:34:00|DCF|1731652440|1039.7117485617|1039.7789776979|1039.7117485617|1039.7789776979
2024-11-15 06:35:00|DCF|1731652500|1039.7802592901|1039.8602615764|1039.7802592901|1039.8602615764
2024-11-15 06:36:00|DCF|1731652560|1039.8914222997|1039.9989944352|1039.8914222997|1039.9989944352
2024-11-15 06:37:00|DCF|1731652620|1040.0001566708|1040.1161263002|1040.0001566708|1040.1161263002
2024-11-15 06:38:00|DCF|1731652680|1040.1263297201|1040.2902758636|1040.1263297201|1040.2902758636
2024-11-15 06:39:00|DCF|1731652740|1040.2910241011|1040.3933377079|1040.2910241011|1040.3933377079
2024-11-15 06:40:00|DCF|1731652800|1040.4061449897|1040.4923678381|1040.4061449897|1040.4923678381
2024-11-15 06:41:00|DCF|1731652860|1040.4972039673|1040.5965827682|1040.4972039673|1040.5965827682
2024-11-15 06:42:00|DCF|1731652920|1040.6239844574|1040.7149402344|1040.621768454|1040.7142189959
2024-11-15 06:43:00|DCF|1731652980|1040.7270214747|1040.8213972991|1040.7270214747|1040.8213972991
2024-11-15 06:44:00|DCF|1731653040|1040.8221973334|1040.8573910382|1040.8199307754|1040.8573910382
2024-11-15 06:45:00|DCF|1731653100|1040.89679178|1041.0111182629|1040.89679178|1041.0073653137
2024-11-15 06:46:00|DCF|1731653160|1041.0031301163|1041.090939561|1040.9926773943|1041.090939561
2024-11-15 06:47:00|DCF|1731653220|1041.0907865313|1041.2103791085|1041.0907865313|1041.2103791085
2024-11-15 06:48:00|DCF|1731653280|1041.2326678451|1041.3244898596|1041.2326678451|1041.3244898596
2024-11-15 06:49:00|DCF|1731653340|1041.3252798031|1041.5979754021|1041.3252798031|1041.5979754021
2024-11-15 06:50:00|DCF|1731653400|1041.6018257622|1041.6780619343|1041.6018257622|1041.6780619343
2024-11-15 06:51:00|DCF|1731653460|1041.701078428|1041.8139975514|1041.701078428|1041.8139975514
2024-11-15 06:52:00|DCF|1731653520|1041.8153663846|1041.8856719611|1041.8153663846|1041.8856719611
2024-11-15 06:53:00|DCF|1731653580|1041.8913169453|1042.1292352501|1041.8913169453|1042.1292352501
2024-11-15 06:54:00|DCF|1731653640|1042.132494669|1042.4492824972|1042.132494669|1042.4492824972
2024-11-15 06:55:00|DCF|1731653700|1042.4512318822|1042.6773306875|1042.4512318822|1042.6773306875
2024-11-15 06:56:00|DCF|1731653760|1042.6795945781|1042.7668750902|1042.6795945781|1042.7668750902
2024-11-15 06:57:00|DCF|1731653820|1042.7699838326|1042.9206521857|1042.7699838326|1042.9206521857
2024-11-15 06:58:00|DCF|1731653880|1042.9322253408|1043.0545707591|1042.9322253408|1043.0545707591
2024-11-15 06:59:00|DCF|1731653940|1043.061889353|1043.1258713537|1043.061889353|1043.1258713537
2024-11-15 07:00:00|DCF|1731654000|1043.1298797739|1043.2102205156|1043.1298797739|1043.2102205156
2024-11-15 07:01:00|DCF|1731654060|1043.2126663689|1043.419317174|1043.2126663689|1043.419317174
2024-11-15 07:02:00|DCF|1731654120|1043.4427472092|1043.856038859|1043.4427472092|1043.856038859
2024-11-15 07:03:00|DCF|1731654180|1043.8571535409|1044.1395061354|1043.8571535409|1044.1395061354
2024-11-15 07:04:00|DCF|1731654240|1044.1494608356|1044.2626078991|1044.1494608356|1044.232025203
2024-11-15 07:05:00|DCF|1731654300|1044.2450359746|1044.3089943056|1044.2450359746|1044.2981912013
2024-11-15 07:06:00|DCF|1731654360|1044.2994120323|1044.3123566869|1044.2356690806|1044.2358082051
2024-11-15 07:07:00|DCF|1731654420|1044.2417159102|1044.2706063549|1044.2417159102|1044.270549964
2024-11-15 07:08:00|DCF|1731654480|1044.2719327617|1044.2863708039|1044.2719327617|1044.2863708039
2024-11-15 07:09:00|DCF|1731654540|1044.2900838772|1044.3344396143|1044.2900838772|1044.3344396143
2024-11-15 07:10:00|DCF|1731654600|1044.3347763066|1044.3542850606|1044.3232202413|1044.3542850606
2024-11-15 07:11:00|DCF|1731654660|1044.3559046437|1044.686499894|1044.3559046437|1044.6814322298
2024-11-15 07:12:00|DCF|1731654720|1044.6817935054|1044.7378126768|1044.6817935054|1044.7378126768
2024-11-15 07:13:00|DCF|1731654780|1044.7397123573|1044.7449896832|1044.7385733381|1044.7409632015
2024-11-15 07:14:00|DCF|1731654840|1044.7415640286|1044.7437766485|1044.664988004|1044.664988004
2024-11-15 07:15:00|DCF|1731654900|1044.6645599614|1044.6669013131|1044.6397942228|1044.6433240074
2024-11-15 07:16:00|DCF|1731654960|1044.6469542966|1044.6936681295|1044.6469542966|1044.6936681295
2024-11-15 07:17:00|DCF|1731655020|1044.6882805782|1044.7088622112|1044.6882805782|1044.7088622112
2024-11-15 07:18:00|DCF|1731655080|1044.7102743053|1044.7289876525|1044.700928282|1044.7114419359
2024-11-15 07:19:00|DCF|1731655140|1044.7191388675|1044.7215149231|1044.7012219697|1044.7012219697
2024-11-15 07:20:00|DCF|1731655200|1044.7051454635|1044.7051454635|1044.6831043471|1044.6894301953
2024-11-15 07:21:00|DCF|1731655260|1044.7037272017|1044.8560487552|1044.689364218|1044.8560487552
2024-11-15 07:22:00|DCF|1731655320|1044.8530408647|1044.8585793791|1044.836773916|1044.8585793791
2024-11-15 07:23:00|DCF|1731655380|1044.8585258018|1044.9613508965|1044.8575137503|1044.9534044697
2024-11-15 07:24:00|DCF|1731655440|1044.9593892322|1044.9942305162|1044.9593892322|1044.9942305162
2024-11-15 07:25:00|DCF|1731655500|1045.0042240639|1045.0203403743|1044.9869723977|1044.9869723977
2024-11-15 07:26:00|DCF|1731655560|1044.9869598423|1045.0675500615|1044.9869598423|1045.0675500615
2024-11-15 07:27:00|DCF|1731655620|1045.0709772723|1045.0717525011|1045.0348180466|1045.0348180466
2024-11-15 07:28:00|DCF|1731655680|1045.0343972027|1045.0826157716|1045.0291553795|1045.0826157716
2024-11-15 07:29:00|DCF|1731655740|1045.0839302143|1045.0966868712|1045.0839302143|1045.0966868712
2024-11-15 07:30:00|DCF|1731655800|1045.0800123288|1045.0800123288|1045.0297867593|1045.0340007495
2024-11-15 07:31:00|DCF|1731655860|1045.0442677126|1045.0485602739|1045.028005224|1045.0407155917
2024-11-15 07:32:00|DCF|1731655920|1045.0411929871|1045.2701052925|1045.0411929871|1045.2608765419
2024-11-15 07:33:00|DCF|1731655980|1045.2682633659|1045.3915774432|1045.2682633659|1045.3915774432
2024-11-15 07:34:00|DCF|1731656040|1045.4009381012|1045.4498905616|1045.4009381012|1045.4498905616
2024-11-15 07:35:00|DCF|1731656100|1045.4518287429|1045.5172380254|1045.4518287429|1045.5172380254
2024-11-15 07:36:00|DCF|1731656160|1045.5208113235|1045.5761207523|1045.5208113235|1045.5761207523
2024-11-15 07:37:00|DCF|1731656220|1045.5765517216|1045.6253262127|1045.5765517216|1045.5865286651
2024-11-15 07:38:00|DCF|1731656280|1045.57495681|1045.6167288638|1045.57495681|1045.6167288638
2024-11-15 07:39:00|DCF|1731656340|1045.6169075631|1045.6743143661|1045.6169075631|1045.6743143661
2024-11-15 07:40:00|DCF|1731656400|1045.6786752055|1045.7029238106|1045.6600407781|1045.6636414891
2024-11-15 07:41:00|DCF|1731656460|1045.6639603827|1045.713413376|1045.6639603827|1045.7093314056
2024-11-15 07:42:00|DCF|1731656520|1045.7130121905|1045.9293896818|1045.7114691082|1045.9210241923
2024-11-15 07:43:00|DCF|1731656580|1045.9178425683|1045.9178425683|1045.8625161124|1045.8661813711
2024-11-15 07:44:00|DCF|1731656640|1045.8697610903|1045.9420552916|1045.8697610903|1045.9417767121
2024-11-15 07:45:00|DCF|1731656700|1045.9423767059|1046.0026555326|1045.9423767059|1046.0026555326
2024-11-15 07:46:00|DCF|1731656760|1046.0253445632|1046.1021867275|1046.0253445632|1046.0967085871
2024-11-15 07:47:00|DCF|1731656820|1046.0966621109|1046.1279270823|1046.0966621109|1046.1110606458
2024-11-15 07:48:00|DCF|1731656880|1046.116438277|1046.147188706|1046.116438277|1046.124320654
2024-11-15 07:49:00|DCF|1731656940|1046.1242762623|1046.1273758316|1046.1231790872|1046.1273355268
2024-11-15 07:50:00|DCF|1731657000|1046.1274349633|1046.170941452|1046.125412211|1046.1668767509
2024-11-15 07:51:00|DCF|1731657060|1046.1644446279|1046.1644826801|1046.152394255|1046.152394255
2024-11-15 07:52:00|DCF|1731657120|1046.1524645083|1046.1543030188|1046.1502022693|1046.1523480859
2024-11-15 07:53:00|DCF|1731657180|1046.1533605046|1046.1533605046|1046.0861497986|1046.0861497986
2024-11-15 07:54:00|DCF|1731657240|1046.0834013412|1046.0834013412|1045.7830526027|1045.7830526027
2024-11-15 07:55:00|DCF|1731657300|1045.7823505255|1045.7823505255|1045.7133680524|1045.7133680524
2024-11-15 07:56:00|DCF|1731657360|1045.7120493068|1045.7120493068|1045.5693779315|1045.5693779315
2024-11-15 07:57:00|DCF|1731657420|1045.5683156965|1045.5683156965|1045.5327738406|1045.5327738406
2024-11-15 07:58:00|DCF|1731657480|1045.5237472764|1045.5237472764|1045.4933487682|1045.4933487682
2024-11-15 07:59:00|DCF|1731657540|1045.4921979224|1045.4921979224|1045.1800724235|1045.1800724235
2024-11-15 08:00:00|DCF|1731657600|1045.1789407833|1045.1789407833|1045.1111197949|1045.1111197949
2024-11-15 08:01:00|DCF|1731657660|1045.1097655159|1045.1097655159|1044.7773832743|1044.7773832743
2024-11-15 08:02:00|DCF|1731657720|1044.752477632|1044.752477632|1044.4638004641|1044.4638004641
2024-11-15 08:03:00|DCF|1731657780|1044.4631466582|1044.4631466582|1044.3870055069|1044.3870055069
2024-11-15 08:04:00|DCF|1731657840|1044.3610970291|1044.3610970291|1044.1450431937|1044.1450431937
2024-11-15 08:05:00|DCF|1731657900|1044.1392441015|1044.1392441015|1044.0069589008|1044.0069589008
2024-11-15 08:06:00|DCF|1731657960|1044.0004371871|1044.0004371871|1043.8894045619|1043.8894045619
2024-11-15 08:07:00|DCF|1731658020|1043.8780001483|1043.8780001483|1043.7235161946|1043.7239052308
2024-11-15 08:08:00|DCF|1731658080|1043.6578558951|1043.6578558951|1043.2959639377|1043.2959639377
2024-11-15 08:09:00|DCF|1731658140|1043.2930819222|1043.2930819222|1043.0694762224|1043.0694762224
2024-11-15 08:10:00|DCF|1731658200|1043.0690787998|1043.0690787998|1042.0600363314|1042.0600363314
2024-11-15 08:11:00|DCF|1731658260|1042.0587914303|1042.0587914303|1041.8646056567|1041.9064093062
2024-11-15 08:12:00|DCF|1731658320|1041.8995878391|1041.8995878391|1041.7569700517|1041.7569700517
2024-11-15 08:13:00|DCF|1731658380|1041.7549661648|1041.7549661648|1041.6592896156|1041.6623312689
2024-11-15 08:14:00|DCF|1731658440|1041.6502139405|1041.6502139405|1041.5868230711|1041.5868230711
2024-11-15 08:15:00|DCF|1731658500|1041.5814763816|1041.5814763816|1041.5296656158|1041.5296656158
2024-11-15 08:16:00|DCF|1731658560|1041.5279776339|1041.5279776339|1041.1648891699|1041.1648891699
2024-11-15 08:17:00|DCF|1731658620|1041.1619099628|1041.1619099628|1041.0218593266|1041.0387053372
2024-11-15 08:18:00|DCF|1731658680|1041.0366672369|1041.0366672369|1040.9474267361|1040.9474267361
2024-11-15 08:19:00|DCF|1731658740|1040.944274823|1040.944274823|1040.9299272154|1040.9389343953
2024-11-15 08:20:00|DCF|1731658800|1040.9332358058|1040.9344249034|1040.9221570078|1040.9221570078
2024-11-15 08:21:00|DCF|1731658860|1040.952154532|1040.9537998028|1040.5223569157|1040.5223569157
2024-11-15 08:22:00|DCF|1731658920|1040.5204592488|1040.5204592488|1040.3104717001|1040.3104717001
2024-11-15 08:23:00|DCF|1731658980|1040.2328357664|1040.2328357664|1040.1403838399|1040.1403838399
2024-11-15 08:24:00|DCF|1731659040|1040.1260683892|1040.1260683892|1039.9768853239|1039.9768853239
2024-11-15 08:25:00|DCF|1731659100|1039.9519200987|1039.9866412239|1039.9519200987|1039.9866412239
2024-11-15 08:26:00|DCF|1731659160|1039.9905806871|1039.9905806871|1039.951111917|1039.9840972462
2024-11-15 08:27:00|DCF|1731659220|1039.9564554473|1039.9564554473|1039.8977182239|1039.8980314228
2024-11-15 08:28:00|DCF|1731659280|1039.8981689846|1039.8981689846|1039.8351192085|1039.8351192085
2024-11-15 08:29:00|DCF|1731659340|1039.8332488116|1039.8332488116|1039.8043426805|1039.8043426805
2024-11-15 08:30:00|DCF|1731659400|1039.8049187422|1039.8438827741|1039.7859777088|1039.8333573218
2024-11-15 08:31:00|DCF|1731659460|1039.8306111621|1039.8306111621|1039.782491938|1039.7852682645
2024-11-15 08:32:00|DCF|1731659520|1039.7777556109|1039.8404974709|1039.7432639706|1039.8404974709
2024-11-15 08:33:00|DCF|1731659580|1039.8399646793|1039.8399646793|1039.732347788|1039.732347788
2024-11-15 08:34:00|DCF|1731659640|1039.7240200982|1039.7297486489|1039.698639605|1039.7257122058
2024-11-15 08:35:00|DCF|1731659700|1039.7250461609|1039.7874942693|1039.7250461609|1039.7836039655
2024-11-15 08:36:00|DCF|1731659760|1039.7781342367|1040.0700495637|1039.7602955902|1040.0412477596
2024-11-15 08:37:00|DCF|1731659820|1040.0419254818|1040.0818669563|1039.9709900523|1039.9709900523
2024-11-15 08:38:00|DCF|1731659880|1039.9700638277|1039.9700638277|1039.7954041207|1039.8594422365
2024-11-15 08:39:00|DCF|1731659940|1039.8596137349|1040.0787270175|1039.8529400386|1040.0787270175
2024-11-15 08:40:00|DCF|1731660000|1040.0924578185|1040.13252323|1040.0924578185|1040.1197366283
2024-11-15 08:41:00|DCF|1731660060|1040.1202224083|1040.2922891537|1040.1202224083|1040.285485956
2024-11-15 08:42:00|DCF|1731660120|1040.3206317879|1040.6941680419|1040.3206317879|1040.6847007767
2024-11-15 08:43:00|DCF|1731660180|1040.695855566|1041.2709262585|1040.695855566|1041.2704002284
2024-11-15 08:44:00|DCF|1731660240|1041.2696368997|1041.3215143342|1041.2685940685|1041.3170322868
2024-11-15 08:45:00|DCF|1731660300|1041.4288055921|1041.6739133384|1041.4288055921|1041.6739133384
2024-11-15 08:46:00|DCF|1731660360|1041.7051966886|1041.8357358791|1041.7051966886|1041.8357358791
2024-11-15 08:47:00|DCF|1731660420|1041.8359501296|1041.908424704|1041.8356490379|1041.908424704
2024-11-15 08:48:00|DCF|1731660480|1041.9143238634|1042.3340769412|1041.9143238634|1042.3280923193
2024-11-15 08:49:00|DCF|1731660540|1042.3276584359|1042.3870225856|1042.3276584359|1042.3870225856
2024-11-15 08:50:00|DCF|1731660600|1042.3859241005|1042.4439947536|1042.3852325986|1042.4439947536
2024-11-15 08:51:00|DCF|1731660660|1042.4391441377|1042.4726519039|1042.4391441377|1042.4726519039
2024-11-15 08:52:00|DCF|1731660720|1042.4851571106|1042.672431685|1042.4851571106|1042.672431685
2024-11-15 08:53:00|DCF|1731660780|1042.6910479395|1042.810215864|1042.6909125142|1042.810215864
2024-11-15 08:54:00|DCF|1731660840|1042.8412042636|1042.9599918065|1042.8412042636|1042.9599918065
2024-11-15 08:55:00|DCF|1731660900|1042.9611713354|1043.0633912031|1042.9611713354|1043.0633912031
2024-11-15 08:56:00|DCF|1731660960|1043.0639446767|1043.1575861441|1043.0639446767|1043.1575861441
2024-11-15 08:57:00|DCF|1731661020|1043.160247583|1043.640287934|1043.160247583|1043.640287934
2024-11-15 08:58:00|DCF|1731661080|1043.6447567413|1043.837756247|1043.6447567413|1043.837756247
2024-11-15 08:59:00|DCF|1731661140|1043.8405039897|1044.2721969105|1043.8405039897|1044.2721969105
2024-11-15 09:00:00|DCF|1731661200|1044.2730757421|1044.327972912|1044.2730757421|1044.327972912
2024-11-15 09:01:00|DCF|1731661260|1044.3305520323|1044.4295425795|1044.3305520323|1044.4295425795
2024-11-15 09:02:00|DCF|1731661320|1044.4510666368|1044.644366775|1044.4510666368|1044.644366775
2024-11-15 09:03:00|DCF|1731661380|1044.7408453592|1044.9836953442|1044.7408453592|1044.9836953442
2024-11-15 09:04:00|DCF|1731661440|1044.9943659115|1045.2972011722|1044.9943659115|1045.2972011722
2024-11-15 09:05:00|DCF|1731661500|1045.3148373812|1045.797474836|1045.3148373812|1045.797474836
2024-11-15 09:06:00|DCF|1731661560|1045.8055794578|1046.0189688935|1045.8055794578|1046.0189688935
2024-11-15 09:07:00|DCF|1731661620|1046.0405955682|1047.3014001913|1046.0405955682|1047.3014001913
2024-11-15 09:08:00|DCF|1731661680|1047.3463647268|1048.0537728192|1047.3463647268|1048.0537728192
2024-11-15 09:09:00|DCF|1731661740|1048.0824562301|1048.838882887|1048.0824562301|1048.838882887
2024-11-15 09:10:00|DCF|1731661800|1048.8487611433|1049.9900914222|1048.8487611433|1049.9900914222
2024-11-15 09:11:00|DCF|1731661860|1049.994121702|1050.2407580556|1049.994121702|1050.2407580556
2024-11-15 09:12:00|DCF|1731661920|1050.2536385499|1050.5059210404|1050.2536385499|1050.5059210404
2024-11-15 09:13:00|DCF|1731661980|1050.5126456161|1050.8110383176|1050.5126456161|1050.8110383176
2024-11-15 09:14:00|DCF|1731662040|1050.8223308309|1051.1765434049|1050.8223308309|1051.1765434049
2024-11-15 09:15:00|DCF|1731662100|1051.1964823677|1051.900307612|1051.1964823677|1051.900307612
2024-11-15 09:16:00|DCF|1731662160|1051.9024597066|1052.2714667507|1051.9024597066|1052.2714667507
2024-11-15 09:17:00|DCF|1731662220|1052.2949266458|1052.653580539|1052.2949266458|1052.653580539
2024-11-15 09:18:00|DCF|1731662280|1052.6610694103|1052.7942370888|1052.6610694103|1052.7942370888
2024-11-15 09:19:00|DCF|1731662340|1052.7999229962|1052.9685333098|1052.7999229962|1052.9685333098
2024-11-15 09:20:00|DCF|1731662400|1053.0042158866|1053.216552254|1053.0042158866|1053.216552254
2024-11-15 09:21:00|DCF|1731662460|1053.2170253887|1053.4508056834|1053.2170253887|1053.4508056834
2024-11-15 09:22:00|DCF|1731662520|1053.5180995759|1053.791307175|1053.5180995759|1053.791307175
2024-11-15 09:23:00|DCF|1731662580|1053.795221886|1053.9677868909|1053.795221886|1053.9677868909
2024-11-15 09:24:00|DCF|1731662640|1053.987680526|1054.407723021|1053.987680526|1054.407723021
2024-11-15 09:25:00|DCF|1731662700|1054.4532957945|1054.8586360275|1054.4532957945|1054.8586360275
2024-11-15 09:26:00|DCF|1731662760|1054.8768800959|1055.5455006938|1054.8768800959|1055.5455006938
2024-11-15 09:27:00|DCF|1731662820|1055.5487627119|1056.3021834645|1055.5487627119|1056.3021834645
2024-11-15 09:28:00|DCF|1731662880|1056.3102869656|1056.6493547499|1056.3102869656|1056.6493547499
2024-11-15 09:29:00|DCF|1731662940|1056.6520734542|1056.9010726163|1056.6520734542|1056.9010726163
2024-11-15 09:30:00|DCF|1731663000|1056.9048406751|1057.2439297536|1056.9048406751|1057.2439297536
2024-11-15 09:31:00|DCF|1731663060|1057.2466797098|1057.3688246382|1057.2466797098|1057.3688246382
2024-11-15 09:32:00|DCF|1731663120|1057.3904264674|1057.7951679612|1057.3904264674|1057.7951679612
2024-11-15 09:33:00|DCF|1731663180|1057.798564051|1057.9561070811|1057.798564051|1057.9561070811
2024-11-15 09:34:00|DCF|1731663240|1057.9564381518|1058.2278182185|1057.9564381518|1058.2278182185
2024-11-15 09:35:00|DCF|1731663300|1058.2368540168|1058.6265683236|1058.2368540168|1058.6265683236
2024-11-15 09:36:00|DCF|1731663360|1058.6300883055|1059.2702880945|1058.6300883055|1059.2702880945
2024-11-15 09:37:00|DCF|1731663420|1059.2739860861|1059.465059609|1059.2739860861|1059.465059609
2024-11-15 09:38:00|DCF|1731663480|1059.482821532|1059.7183027105|1059.482821532|1059.7183027105
2024-11-15 09:39:00|DCF|1731663540|1059.7259865692|1060.1313407382|1059.7259865692|1060.1313407382
2024-11-15 09:40:00|DCF|1731663600|1060.1541684408|1060.3338312321|1060.1541684408|1060.3338312321
2024-11-15 09:41:00|DCF|1731663660|1060.334704657|1060.5469797616|1060.334704657|1060.5469797616
2024-11-15 09:42:00|DCF|1731663720|1060.5865543688|1060.9495170943|1060.5865543688|1060.9495170943
2024-11-15 09:43:00|DCF|1731663780|1060.9753558895|1061.0888708071|1060.9753558895|1061.0888708071
2024-11-15 09:44:00|DCF|1731663840|1061.089492615|1061.2542209305|1061.089492615|1061.2542209305
2024-11-15 09:45:00|DCF|1731663900|1061.2698404323|1061.4978961726|1061.2698404323|1061.4978961726
2024-11-15 09:46:00|DCF|1731663960|1061.5140569329|1061.6833974952|1061.5140569329|1061.6833974952
2024-11-15 09:47:00|DCF|1731664020|1061.785101138|1061.9042951702|1061.785101138|1061.9042951702
2024-11-15 09:48:00|DCF|1731664080|1061.9177213016|1062.1704500495|1061.9177213016|1062.1704500495
2024-11-15 09:49:00|DCF|1731664140|1062.1705142955|1062.3210452186|1062.1705142955|1062.3200672952
2024-11-15 09:50:00|DCF|1731664200|1062.3201772711|1062.3852458281|1062.3201772711|1062.3852458281
2024-11-15 09:51:00|DCF|1731664260|1062.385296365|1062.4681700298|1062.385296365|1062.4681700298
2024-11-15 09:52:00|DCF|1731664320|1062.4720084042|1062.6733122287|1062.4720084042|1062.6733122287
2024-11-15 09:53:00|DCF|1731664380|1062.7003711233|1062.9053024899|1062.6939667751|1062.9053024899
2024-11-15 09:54:00|DCF|1731664440|1063.0690097966|1063.3076584517|1063.0690097966|1063.3076584517
2024-11-15 09:55:00|DCF|1731664500|1063.3090816682|1063.4703076971|1063.3090816682|1063.4703076971
2024-11-15 09:56:00|DCF|1731664560|1063.4705240207|1063.608042635|1063.4705240207|1063.608042635
2024-11-15 09:57:00|DCF|1731664620|1063.6160854348|1063.7497451364|1063.6160854348|1063.7497451364
2024-11-15 09:58:00|DCF|1731664680|1063.7507565422|1063.8668372253|1063.7507565422|1063.8668372253
2024-11-15 09:59:00|DCF|1731664740|1063.8710802296|1064.1204957287|1063.8710802296|1064.1204957287
2024-11-15 10:00:00|DCF|1731664800|1064.1214175409|1064.1825694706|1064.1214175409|1064.1654527776
2024-11-15 10:01:00|DCF|1731664860|1064.1676324357|1064.2363476781|1064.1676324357|1064.2363476781
2024-11-15 10:02:00|DCF|1731664920|1064.2371424055|1064.3058812688|1064.1907067852|1064.3058812688
2024-11-15 10:03:00|DCF|1731664980|1064.3516597587|1064.5672388763|1064.3516597587|1064.5672388763
2024-11-15 10:04:00|DCF|1731665040|1064.569086105|1064.7025406131|1064.569086105|1064.7025406131
2024-11-15 10:05:00|DCF|1731665100|1064.7093609621|1064.9427486863|1064.7093609621|1064.9427486863
2024-11-15 10:06:00|DCF|1731665160|1064.9447766023|1065.0688275916|1064.9447766023|1065.0633366748
2024-11-15 10:07:00|DCF|1731665220|1065.0783859518|1065.7241019016|1065.0783859518|1065.7241019016
2024-11-15 10:08:00|DCF|1731665280|1065.7481047112|1065.8425890332|1065.714355101|1065.7867694649
2024-11-15 10:09:00|DCF|1731665340|1065.7840089827|1065.9307942431|1065.7840089827|1065.9307942431
2024-11-15 10:10:00|DCF|1731665400|1065.8775557495|1065.9389453756|1065.8775557495|1065.9389453756
2024-11-15 10:11:00|DCF|1731665460|1065.9303490376|1065.9949334108|1065.9298518423|1065.9949334108
2024-11-15 10:12:00|DCF|1731665520|1065.997974926|1066.0476412301|1065.997974926|1066.0270442817
2024-11-15 10:13:00|DCF|1731665580|1066.0272750162|1066.0302942308|1065.9853072021|1065.9924049397
2024-11-15 10:14:00|DCF|1731665640|1065.9977032991|1066.045921242|1065.9977032991|1066.0411742454
2024-11-15 10:15:00|DCF|1731665700|1066.0442521847|1066.2111971281|1066.015127985|1066.2111971281
2024-11-15 10:16:00|DCF|1731665760|1066.2218753027|1066.2524792642|1066.1610063035|1066.163253351
2024-11-15 10:17:00|DCF|1731665820|1066.1629488243|1066.3557586371|1066.1629488243|1066.3557586371
2024-11-15 10:18:00|DCF|1731665880|1066.3594476684|1066.3968213225|1066.3532349798|1066.3968213225
2024-11-15 10:19:00|DCF|1731665940|1066.4005735597|1066.4380310403|1066.4005735597|1066.4380310403
2024-11-15 10:20:00|DCF|1731666000|1066.446991987|1066.4626377196|1066.4438431692|1066.4626377196
2024-11-15 10:21:00|DCF|1731666060|1066.4627395773|1066.4833036874|1066.4627395773|1066.4833036874
2024-11-15 10:22:00|DCF|1731666120|1066.4839987769|1066.5034973127|1066.4645062021|1066.4645062021
2024-11-15 10:23:00|DCF|1731666180|1066.4594898676|1066.4941538805|1066.4594898676|1066.4941538805
2024-11-15 10:24:00|DCF|1731666240|1066.4944139748|1066.5263595034|1066.4794522899|1066.5263595034
2024-11-15 10:25:00|DCF|1731666300|1066.5214350942|1066.5214350942|1066.3534224185|1066.3534224185
2024-11-15 10:26:00|DCF|1731666360|1066.3496276586|1066.3831524072|1066.277262649|1066.277262649
2024-11-15 10:27:00|DCF|1731666420|1066.2768467021|1066.2815238129|1066.0880356612|1066.0880356612
2024-11-15 10:28:00|DCF|1731666480|1066.0929471299|1066.137299893|1066.0929471299|1066.1299885493
2024-11-15 10:29:00|DCF|1731666540|1066.1314052557|1066.1348796265|1066.1177353111|1066.1247192566
2024-11-15 10:30:00|DCF|1731666600|1066.1246836305|1066.1246836305|1065.9207637533|1065.9207637533
2024-11-15 10:31:00|DCF|1731666660|1065.9184731119|1065.9184731119|1065.8721751704|1065.878741424
2024-11-15 10:32:00|DCF|1731666720|1065.87668972|1065.87668972|1065.8352765166|1065.8352765166
2024-11-15 10:33:00|DCF|1731666780|1065.8381592186|1065.8520004126|1065.8044782354|1065.8428596065
2024-11-15 10:34:00|DCF|1731666840|1065.8426694984|1065.8426694984|1065.7904017989|1065.7979579752
2024-11-15 10:35:00|DCF|1731666900|1065.7958499705|1065.7958499705|1065.6368043418|1065.6368043418
2024-11-15 10:36:00|DCF|1731666960|1065.6351778533|1065.6351778533|1065.5387652067|1065.5387652067
2024-11-15 10:37:00|DCF|1731667020|1065.5371055462|1065.5371055462|1065.4077829962|1065.4077829962
2024-11-15 10:38:00|DCF|1731667080|1065.4043281019|1065.5303137353|1065.358571601|1065.5244904423
2024-11-15 10:39:00|DCF|1731667140|1065.5429807327|1065.5916238893|1065.5429807327|1065.589121656
2024-11-15 10:40:00|DCF|1731667200|1065.5851222054|1065.6727761601|1065.5848335067|1065.6465180312
2024-11-15 10:41:00|DCF|1731667260|1065.6495067638|1065.6495067638|1065.5960826848|1065.5960826848
2024-11-15 10:42:00|DCF|1731667320|1065.5901556548|1065.6576955754|1065.5154109135|1065.5380545293
2024-11-15 10:43:00|DCF|1731667380|1065.5199900769|1065.5199900769|1065.4945970299|1065.4945970299
2024-11-15 10:44:00|DCF|1731667440|1065.4878025399|1065.4878025399|1065.2389284799|1065.2389284799
2024-11-15 10:45:00|DCF|1731667500|1065.2355130655|1065.2355130655|1065.1906793832|1065.1906793832
2024-11-15 10:46:00|DCF|1731667560|1065.2004118348|1065.2004118348|1065.1722924428|1065.1722924428
2024-11-15 10:47:00|DCF|1731667620|1065.1489231084|1065.1531551629|1065.1265709716|1065.1265709716
2024-11-15 10:48:00|DCF|1731667680|1065.1264371825|1065.1264371825|1064.995324563|1064.995324563
2024-11-15 10:49:00|DCF|1731667740|1064.9956397371|1065.0952049781|1064.9956397371|1065.0916408709
2024-11-15 10:50:00|DCF|1731667800|1065.0919583368|1065.1041869959|1065.0919583368|1065.1031066196
2024-11-15 10:51:00|DCF|1731667860|1065.1087200238|1065.1456296584|1065.1087200238|1065.1403717761
2024-11-15 10:52:00|DCF|1731667920|1065.1400578327|1065.147845836|1065.1393680222|1065.1444874511
2024-11-15 10:53:00|DCF|1731667980|1065.1407124233|1065.1407124233|1065.1144675223|1065.1215165271
2024-11-15 10:54:00|DCF|1731668040|1065.1212459979|1065.1275182326|1065.1150303492|1065.1243838075
2024-11-15 10:55:00|DCF|1731668100|1065.1243360853|1065.1256320457|1065.0939692806|1065.0939692806
2024-11-15 10:56:00|DCF|1731668160|1065.0987109584|1065.1251725539|1065.0741784649|1065.1251725539
2024-11-15 10:57:00|DCF|1731668220|1065.111603262|1065.1153237357|1065.1017455247|1065.1087663782
2024-11-15 10:58:00|DCF|1731668280|1065.1089668126|1065.1164194111|1065.1049375374|1065.1164194111
2024-11-15 10:59:00|DCF|1731668340|1065.116506514|1065.1225193242|1065.1098219996|1065.1098219996
2024-11-15 11:00:00|DCF|1731668400|1065.1092785472|1065.1910432444|1065.1032739069|1065.1769980531
2024-11-15 11:01:00|DCF|1731668460|1065.1769813451|1065.194984264|1065.1759621948|1065.1801966272
2024-11-15 11:02:00|DCF|1731668520|1065.1859261398|1065.2139768044|1065.1725454457|1065.178477855
2024-11-15 11:03:00|DCF|1731668580|1065.1774150702|1065.2005710394|1065.176578662|1065.2005710394
2024-11-15 11:04:00|DCF|1731668640|1065.2006338132|1065.2132111962|1065.2006338132|1065.2066407264
2024-11-15 11:05:00|DCF|1731668700|1065.2059129171|1065.2094749281|1065.1986912692|1065.1989947449
2024-11-15 11:06:00|DCF|1731668760|1065.2036427271|1065.2461614619|1065.2036427271|1065.2442651882
2024-11-15 11:07:00|DCF|1731668820|1065.1333075847|1065.1333075847|1065.0346252109|1065.0346252109
2024-11-15 11:08:00|DCF|1731668880|1065.021472507|1065.0359153157|1065.0092065354|1065.0359153157
2024-11-15 11:09:00|DCF|1731668940|1065.0361949889|1065.067522946|1065.0361949889|1065.067522946
2024-11-15 11:10:00|DCF|1731669000|1065.1153680805|1065.1203498448|1065.1146065814|1065.1203498448
2024-11-15 11:11:00|DCF|1731669060|1065.1377238167|1065.1665825038|1065.1132492816|1065.1132492816
2024-11-15 11:12:00|DCF|1731669120|1065.112127362|1065.1148635185|1065.1050389362|1065.1073848361
2024-11-15 11:13:00|DCF|1731669180|1065.1079128007|1065.1079128007|1065.0856191407|1065.0883499467
2024-11-15 11:14:00|DCF|1731669240|1065.0860859175|1065.0871893595|1065.06051913|1065.0610308393
2024-11-15 11:15:00|DCF|1731669300|1065.0618769153|1065.1065805407|1065.0618769153|1065.099340918
2024-11-15 11:16:00|DCF|1731669360|1065.1507728992|1065.2169234896|1065.1484892998|1065.2167395792
2024-11-15 11:17:00|DCF|1731669420|1065.217600102|1065.2401846365|1065.2046915693|1065.2046915693
2024-11-15 11:18:00|DCF|1731669480|1065.2004846695|1065.2004846695|1065.0798807949|1065.0798807949
2024-11-15 11:19:00|DCF|1731669540|1065.0791369605|1065.0800045363|1064.9601784474|1064.9601784474
2024-11-15 11:20:00|DCF|1731669600|1064.961976696|1064.9679195817|1064.9223713941|1064.925037279
2024-11-15 11:21:00|DCF|1731669660|1064.9262934156|1064.9357968358|1064.9155638173|1064.9357968358
2024-11-15 11:22:00|DCF|1731669720|1064.9386895134|1064.9389337508|1064.8877870022|1064.8949739517
2024-11-15 11:23:00|DCF|1731669780|1064.8944974207|1064.8944974207|1064.8609502824|1064.8609502824
2024-11-15 11:24:00|DCF|1731669840|1064.861237058|1064.8970722388|1064.8505287398|1064.8960889787
2024-11-15 11:25:00|DCF|1731669900|1064.8921683753|1064.8921683753|1064.885643301|1064.8873297752
2024-11-15 11:26:00|DCF|1731669960|1064.8890621657|1064.889559686|1064.8430656729|1064.8432833297
2024-11-15 11:27:00|DCF|1731670020|1064.8411832716|1064.8411832716|1064.770394869|1064.770394869
2024-11-15 11:28:00|DCF|1731670080|1064.7694337146|1064.7694337146|1064.6862446595|1064.6862446595
2024-11-15 11:29:00|DCF|1731670140|1064.6803933605|1064.6803933605|1064.6061774485|1064.6061774485
2024-11-15 11:30:00|DCF|1731670200|1064.6060943862|1064.6061280319|1064.5268567135|1064.5268567135
2024-11-15 11:31:00|DCF|1731670260|1064.5234878939|1064.5234878939|1064.4704579083|1064.4704579083
2024-11-15 11:32:00|DCF|1731670320|1064.4701813018|1064.5137435802|1064.4701813018|1064.4801104436
2024-11-15 11:33:00|DCF|1731670380|1064.4738281709|1064.4738281709|1064.466097209|1064.4666615393
2024-11-15 11:34:00|DCF|1731670440|1064.4657164364|1064.46678049|1064.4362760308|1064.4365260207
2024-11-15 11:35:00|DCF|1731670500|1064.4362604297|1064.4398033569|1064.3965083919|1064.3965083919
2024-11-15 11:36:00|DCF|1731670560|1064.3942666399|1064.8330327729|1064.3942666399|1064.7907598109
2024-11-15 11:37:00|DCF|1731670620|1064.7926984362|1064.8727804026|1064.7926984362|1064.8727804026
2024-11-15 11:38:00|DCF|1731670680|1064.8743677103|1064.8797977527|1064.8192346324|1064.8622344119
2024-11-15 11:39:00|DCF|1731670740|1064.9216606206|1064.9409085369|1064.9112012626|1064.9276535237
2024-11-15 11:40:00|DCF|1731670800|1064.9278722739|1065.4276497108|1064.9099214094|1065.4276497108
2024-11-15 11:41:00|DCF|1731670860|1065.4310688125|1065.7025988687|1065.4310688125|1065.6976592087
2024-11-15 11:42:00|DCF|1731670920|1065.6983937972|1065.9260272173|1065.6983937972|1065.9260272173
2024-11-15 11:43:00|DCF|1731670980|1065.9293488719|1066.2198196062|1065.9293488719|1066.2198196062
2024-11-15 11:44:00|DCF|1731671040|1066.2274510153|1066.4638260333|1066.2274510153|1066.4638260333
2024-11-15 11:45:00|DCF|1731671100|1066.4699348277|1067.0442706865|1066.4699348277|1067.0442706865
2024-11-15 11:46:00|DCF|1731671160|1067.0276932905|1067.0876784339|1067.0276932905|1067.0876784339
2024-11-15 11:47:00|DCF|1731671220|1067.087799632|1067.1532470044|1067.087799632|1067.1532470044
2024-11-15 11:48:00|DCF|1731671280|1067.1531494573|1067.2584832882|1067.1526278204|1067.2578793173
2024-11-15 11:49:00|DCF|1731671340|1067.2600920386|1067.3384238586|1067.2590912967|1067.3370717495
2024-11-15 11:50:00|DCF|1731671400|1067.3374453455|1067.3374453455|1067.3300513671|1067.3305781076
2024-11-15 11:51:00|DCF|1731671460|1067.320319761|1067.3759759864|1067.3163770343|1067.3759759864
2024-11-15 11:52:00|DCF|1731671520|1067.378911065|1067.4399964602|1067.378911065|1067.4399964602
2024-11-15 11:53:00|DCF|1731671580|1067.4409764395|1067.5308175689|1067.4409764395|1067.5308175689
2024-11-15 11:54:00|DCF|1731671640|1067.53748947|1067.627520978|1067.53748947|1067.627520978
2024-11-15 11:55:00|DCF|1731671700|1067.6303720157|1067.7560902845|1067.6303720157|1067.7560286434
2024-11-15 11:56:00|DCF|1731671760|1067.7529111296|1067.7529111296|1067.6899606515|1067.6987235216
2024-11-15 11:57:00|DCF|1731671820|1067.6986042262|1067.7626817093|1067.6986042262|1067.755785643
2024-11-15 11:58:00|DCF|1731671880|1067.756975916|1067.8229431228|1067.756975916|1067.8229431228
2024-11-15 11:59:00|DCF|1731671940|1067.8246643252|1067.8562913842|1067.8246643252|1067.8562913842
2024-11-15 12:00:00|DCF|1731672000|1067.8573006645|1068.0309211824|1067.843578096|1068.0309211824
2024-11-15 12:01:00|DCF|1731672060|1068.0313329984|1068.1378481118|1068.0313329984|1068.1378481118
2024-11-15 12:02:00|DCF|1731672120|1068.1377263022|1068.3899146791|1068.1377263022|1068.3826724725
2024-11-15 12:03:00|DCF|1731672180|1068.3886996843|1068.4098657176|1068.3886996843|1068.4098657176
2024-11-15 12:04:00|DCF|1731672240|1068.4202196513|1068.5201429682|1068.4202196513|1068.5201429682
2024-11-15 12:05:00|DCF|1731672300|1068.5344933451|1068.5827281041|1068.5344933451|1068.5720614897
2024-11-15 12:06:00|DCF|1731672360|1068.5763085555|1068.7329743404|1068.5763085555|1068.7329743404
2024-11-15 12:07:00|DCF|1731672420|1068.7463587636|1068.7967580626|1068.7272634144|1068.7967580626
2024-11-15 12:08:00|DCF|1731672480|1068.7975326432|1068.8459485471|1068.7975326432|1068.8459485471
2024-11-15 12:09:00|DCF|1731672540|1068.8559771461|1068.9967070365|1068.8559771461|1068.9967070365
2024-11-15 12:10:00|DCF|1731672600|1068.9976399981|1069.0310878161|1068.9976399981|1069.0308457744
2024-11-15 12:11:00|DCF|1731672660|1069.0335703061|1069.2546200687|1069.0335703061|1069.2546200687
2024-11-15 12:12:00|DCF|1731672720|1069.3278284209|1069.672421698|1069.3278284209|1069.672421698
2024-11-15 12:13:00|DCF|1731672780|1069.6778390055|1069.8241474712|1069.6778390055|1069.8241474712
2024-11-15 12:14:00|DCF|1731672840|1069.8288379029|1070.1091876174|1069.8288379029|1070.1091876174
2024-11-15 12:15:00|DCF|1731672900|1070.1778007076|1070.4663708271|1070.1778007076|1070.4663708271
2024-11-15 12:16:00|DCF|1731672960|1070.4805210455|1070.6066890703|1070.4805210455|1070.6066890703
2024-11-15 12:17:00|DCF|1731673020|1070.6073279777|1070.7468755123|1070.6073279777|1070.7468755123
2024-11-15 12:18:00|DCF|1731673080|1070.7967068575|1070.9099454925|1070.7967068575|1070.9099454925
2024-11-15 12:19:00|DCF|1731673140|1070.9116398783|1071.0652341759|1070.9116398783|1071.0652341759
2024-11-15 12:20:00|DCF|1731673200|1071.0691003437|1071.2659604019|1071.0691003437|1071.2659604019
2024-11-15 12:21:00|DCF|1731673260|1071.2702699186|1071.4507489743|1071.2702699186|1071.4507489743
2024-11-15 12:22:00|DCF|1731673320|1071.4630517185|1071.5483302919|1071.4630517185|1071.5483302919
2024-11-15 12:23:00|DCF|1731673380|1071.5488402026|1071.6673572212|1071.5488402026|1071.6673572212
2024-11-15 12:24:00|DCF|1731673440|1071.6737416219|1071.7020727642|1071.6737416219|1071.7018270574
2024-11-15 12:25:00|DCF|1731673500|1071.6922702399|1071.7151435841|1071.6916485185|1071.7151435841
2024-11-15 12:26:00|DCF|1731673560|1071.7174081856|1071.8607632353|1071.7174081856|1071.8607632353
2024-11-15 12:27:00|DCF|1731673620|1071.9588292629|1072.0635915138|1071.9588292629|1072.0635915138
2024-11-15 12:28:00|DCF|1731673680|1072.0746515915|1072.0945232073|1072.0746515915|1072.0819084266
2024-11-15 12:29:00|DCF|1731673740|1072.0849227815|1072.1083066246|1072.0832195433|1072.1083066246
2024-11-15 12:30:00|DCF|1731673800|1072.112858493|1072.1183898285|1072.1007123088|1072.1007123088
2024-11-15 12:31:00|DCF|1731673860|1072.1013797775|1072.1034926848|1072.0675168444|1072.0675168444
2024-11-15 12:32:00|DCF|1731673920|1072.0580139375|1072.0962703314|1072.0580139375|1072.0743510992
2024-11-15 12:33:00|DCF|1731673980|1072.0628205895|1072.0628205895|1071.9714565137|1072.036371266
2024-11-15 12:34:00|DCF|1731674040|1072.0372238584|1072.1251413588|1072.0271381859|1072.1251413588
2024-11-15 12:35:00|DCF|1731674100|1072.124553836|1072.1303089334|1072.0716259265|1072.072492019
2024-11-15 12:36:00|DCF|1731674160|1072.0766345732|1072.1309947124|1072.0766345732|1072.1309947124
2024-11-15 12:37:00|DCF|1731674220|1072.131410436|1072.1430839075|1072.0735939947|1072.0809434858
2024-11-15 12:38:00|DCF|1731674280|1072.0196769812|1072.0196769812|1071.8413475642|1071.8672722619
2024-11-15 12:39:00|DCF|1731674340|1071.8671876469|1071.8671876469|1071.8489926569|1071.8548322153
2024-11-15 12:40:00|DCF|1731674400|1071.8535691529|1071.8557754965|1071.8391798775|1071.8415566495
2024-11-15 12:41:00|DCF|1731674460|1071.8343897387|1071.8630505579|1071.7565098226|1071.8580324233
2024-11-15 12:42:00|DCF|1731674520|1071.848853081|1071.848853081|1071.7546724293|1071.7652223809
2024-11-15 12:43:00|DCF|1731674580|1071.7566208757|1071.7566208757|1071.6812382761|1071.683737459
2024-11-15 12:44:00|DCF|1731674640|1071.6828509422|1071.6918926881|1071.6676283445|1071.6695856078
2024-11-15 12:45:00|DCF|1731674700|1071.6684440636|1071.6715144007|1071.573863384|1071.6001633987
2024-11-15 12:46:00|DCF|1731674760|1071.589648679|1071.6434477294|1071.5870808835|1071.6179573415
2024-11-15 12:47:00|DCF|1731674820|1071.619827488|1071.6396948617|1071.619147006|1071.6396948617
2024-11-15 12:48:00|DCF|1731674880|1071.6402846609|1071.6495536242|1071.6189935899|1071.6189935899
2024-11-15 12:49:00|DCF|1731674940|1071.6213250617|1071.7554430546|1071.6213250617|1071.7554430546
2024-11-15 12:50:00|DCF|1731675000|1071.7568759194|1071.7568759194|1071.7243636447|1071.7269875891
2024-11-15 12:51:00|DCF|1731675060|1071.7268594989|1071.7782832069|1071.7268594989|1071.7782832069
2024-11-15 12:52:00|DCF|1731675120|1071.7717922786|1071.7960483866|1071.7702670106|1071.7960483866
2024-11-15 12:53:00|DCF|1731675180|1071.7960143001|1071.8030399071|1071.7960143001|1071.8028196399
2024-11-15 12:54:00|DCF|1731675240|1071.8049380691|1071.8085053446|1071.796114337|1071.7961595438
2024-11-15 12:55:00|DCF|1731675300|1071.7954965207|1071.8193995987|1071.7810650029|1071.8193995987
2024-11-15 12:56:00|DCF|1731675360|1071.8196769318|1071.8405899438|1071.8055648816|1071.8055648816
2024-11-15 12:57:00|DCF|1731675420|1071.8055841524|1071.8298180763|1071.8055841524|1071.8086416771
2024-11-15 12:58:00|DCF|1731675480|1071.8078526379|1071.8369507248|1071.8078526379|1071.8190101731
2024-11-15 12:59:00|DCF|1731675540|1071.8415578457|1071.8415578457|1071.818690634|1071.8328032119
2024-11-15 13:00:00|DCF|1731675600|1071.8301300715|1071.8301300715|1071.649135332|1071.649135332
2024-11-15 13:01:00|DCF|1731675660|1071.6505475153|1071.6519611808|1071.4896068347|1071.4896068347
2024-11-15 13:02:00|DCF|1731675720|1071.4893657945|1071.5336551656|1071.4578876559|1071.5336551656
2024-11-15 13:03:00|DCF|1731675780|1071.534830833|1071.5932050295|1071.5305921293|1071.5305921293
2024-11-15 13:04:00|DCF|1731675840|1071.5233763885|1071.5233763885|1071.3498443002|1071.3610535415
2024-11-15 13:05:00|DCF|1731675900|1071.2482053963|1071.2495540928|1071.1901698573|1071.1901698573
2024-11-15 13:06:00|DCF|1731675960|1071.1792347905|1071.1792347905|1070.932608172|1070.932608172
2024-11-15 13:07:00|DCF|1731676020|1070.9226545509|1070.9226545509|1070.881879973|1070.9049728251
2024-11-15 13:08:00|DCF|1731676080|1070.9026793318|1070.9026793318|1070.5854600178|1070.5854600178
2024-11-15 13:09:00|DCF|1731676140|1070.5555984599|1070.5555984599|1070.3955708359|1070.4070174271
2024-11-15 13:10:00|DCF|1731676200|1070.4069233985|1070.4195465027|1070.4021254943|1070.4189624188
2024-11-15 13:11:00|DCF|1731676260|1070.4579786942|1070.4579786942|1070.3846670953|1070.3846670953
2024-11-15 13:12:00|DCF|1731676320|1070.4012068603|1070.4745390088|1070.4012068603|1070.4183076224
2024-11-15 13:13:00|DCF|1731676380|1070.4187345128|1070.4240893492|1070.3486146326|1070.3486146326
2024-11-15 13:14:00|DCF|1731676440|1070.34614757|1070.34614757|1070.257651353|1070.257651353
2024-11-15 13:15:00|DCF|1731676500|1070.1929718007|1070.2045038871|1070.0691262922|1070.0691262922
2024-11-15 13:16:00|DCF|1731676560|1069.6888556555|1069.8243366443|1069.6570368522|1069.8044212229
2024-11-15 13:17:00|DCF|1731676620|1069.8034319446|1069.8092170275|1069.7302999776|1069.7302999776
2024-11-15 13:18:00|DCF|1731676680|1069.6658965872|1069.6913099898|1069.6658965872|1069.6815063933
2024-11-15 13:19:00|DCF|1731676740|1069.6788521731|1069.6788521731|1069.5531920938|1069.5531920938
2024-11-15 13:20:00|DCF|1731676800|1069.5568518767|1069.5650715524|1069.3618633967|1069.3618633967
2024-11-15 13:21:00|DCF|1731676860|1069.3595485372|1069.3595485372|1068.8451315346|1068.8451315346
2024-11-15 13:22:00|DCF|1731676920|1068.850585094|1068.9333843083|1068.8480604352|1068.9240812734
2024-11-15 13:23:00|DCF|1731676980|1068.9241018428|1068.9275357471|1068.8361880661|1068.8361880661
2024-11-15 13:24:00|DCF|1731677040|1068.8326669557|1068.9294440217|1068.8198701769|1068.9289790857
2024-11-15 13:25:00|DCF|1731677100|1068.9178607491|1068.921064388|1068.8596650968|1068.8658420102
2024-11-15 13:26:00|DCF|1731677160|1068.8634520679|1068.8985225506|1068.8249479078|1068.832905632
2024-11-15 13:27:00|DCF|1731677220|1068.8521576998|1068.8655966566|1068.8514326454|1068.8655966566
2024-11-15 13:28:00|DCF|1731677280|1068.8674774896|1068.8679016758|1068.8113716808|1068.8113716808
2024-11-15 13:29:00|DCF|1731677340|1068.8111013095|1068.8122797562|1068.658298122|1068.6617613627
2024-11-15 13:30:00|DCF|1731677400|1068.6586216816|1068.6612689861|1068.59332727|1068.59332727
2024-11-15 13:31:00|DCF|1731677460|1068.592203069|1068.5959775731|1068.5223189229|1068.5266132119
2024-11-15 13:32:00|DCF|1731677520|1068.524765311|1068.5469527711|1068.524765311|1068.5469527711
2024-11-15 13:33:00|DCF|1731677580|1068.5549510612|1068.5574383993|1068.5250215915|1068.545213685
2024-11-15 13:34:00|DCF|1731677640|1068.5977694413|1068.7802335873|1068.5520402242|1068.7802335873
2024-11-15 13:35:00|DCF|1731677700|1068.7821199436|1068.8191086196|1068.7821199436|1068.8191086196
2024-11-15 13:36:00|DCF|1731677760|1068.8203479833|1068.9405693591|1068.8203479833|1068.9405693591
2024-11-15 13:37:00|DCF|1731677820|1068.9362675255|1068.940652607|1068.742733037|1068.742733037
2024-11-15 13:38:00|DCF|1731677880|1068.7435686743|1068.8577022479|1068.7424612589|1068.8548016576
2024-11-15 13:39:00|DCF|1731677940|1068.8549724291|1068.8762724407|1068.8445514371|1068.8762724407
2024-11-15 13:40:00|DCF|1731678000|1068.8790771165|1068.9032459806|1068.8734404458|1068.8933507107
2024-11-15 13:41:00|DCF|1731678060|1068.8890051182|1068.9278588825|1068.887011321|1068.9125182379
2024-11-15 13:42:00|DCF|1731678120|1068.9219579561|1068.9530525367|1068.9219579561|1068.9508393653
2024-11-15 13:43:00|DCF|1731678180|1069.0006364548|1069.0216682795|1069.0006364548|1069.017577531
2024-11-15 13:44:00|DCF|1731678240|1069.0762863653|1069.133513537|1069.0762863653|1069.133513537
2024-11-15 13:45:00|DCF|1731678300|1069.1359371862|1069.2350297176|1069.1359371862|1069.2350297176
2024-11-15 13:46:00|DCF|1731678360|1069.2370178567|1069.3548284839|1069.2370178567|1069.3548284839
2024-11-15 13:47:00|DCF|1731678420|1069.3579116629|1069.4039182865|1069.3579116629|1069.4039182865
2024-11-15 13:48:00|DCF|1731678480|1069.4399914848|1069.4933977799|1069.4368715496|1069.4933977799
2024-11-15 13:49:00|DCF|1731678540|1069.518677481|1069.5844775035|1069.518677481|1069.5844775035
2024-11-15 13:50:00|DCF|1731678600|1069.5863546488|1069.7339316495|1069.5863546488|1069.7339316495
2024-11-15 13:51:00|DCF|1731678660|1069.7340249408|1069.8042177019|1069.7340249408|1069.8042177019
2024-11-15 13:52:00|DCF|1731678720|1069.8169656503|1069.9291390825|1069.7976205681|1069.9291390825
2024-11-15 13:53:00|DCF|1731678780|1069.9282126798|1070.1544158177|1069.9267449638|1070.1544158177
2024-11-15 13:54:00|DCF|1731678840|1070.1562628585|1070.3591673454|1070.1562628585|1070.3591673454
2024-11-15 13:55:00|DCF|1731678900|1070.3633414708|1070.445120257|1070.3633414708|1070.445120257
2024-11-15 13:56:00|DCF|1731678960|1070.4451183274|1071.2224745226|1070.4451183274|1071.2224745226
2024-11-15 13:57:00|DCF|1731679020|1071.2226762648|1071.2686274666|1071.2226762648|1071.2686274666
2024-11-15 13:58:00|DCF|1731679080|1071.2831061445|1071.312903752|1071.2815098857|1071.312903752
2024-11-15 13:59:00|DCF|1731679140|1071.316050383|1071.3387464995|1071.316050383|1071.3387464995
2024-11-15 14:00:00|DCF|1731679200|1071.3046815102|1071.3601665483|1071.3044503172|1071.3601665483
2024-11-15 14:01:00|DCF|1731679260|1071.3633676374|1071.4760328315|1071.3593946076|1071.4760328315
2024-11-15 14:02:00|DCF|1731679320|1071.4794621357|1071.5292956595|1071.4794621357|1071.5292956595
2024-11-15 14:03:00|DCF|1731679380|1071.5328185132|1071.554228546|1071.5328185132|1071.554228546
2024-11-15 14:04:00|DCF|1731679440|1071.5542761703|1071.6497209963|1071.5542761703|1071.6497209963
2024-11-15 14:05:00|DCF|1731679500|1071.6575231384|1071.7054885792|1071.6564765147|1071.7054885792
2024-11-15 14:06:00|DCF|1731679560|1071.7174362079|1071.7649488245|1071.7174362079|1071.7474168248
2024-11-15 14:07:00|DCF|1731679620|1071.7639146357|1071.7749765117|1071.6518182381|1071.6518182381
2024-11-15 14:08:00|DCF|1731679680|1071.6550988044|1071.6637406919|1071.6109283799|1071.6637406919
2024-11-15 14:09:00|DCF|1731679740|1071.689892317|1071.7979039637|1071.689892317|1071.7725820156
2024-11-15 14:10:00|DCF|1731679800|1071.7725966241|1071.7725966241|1071.6109792315|1071.6126028389
2024-11-15 14:11:00|DCF|1731679860|1071.6405000505|1071.6840768467|1071.5934949779|1071.5934949779
2024-11-15 14:12:00|DCF|1731679920|1071.5543527711|1071.5543527711|1071.4550729757|1071.4550729757
2024-11-15 14:13:00|DCF|1731679980|1071.4475192385|1071.4475192385|1071.2762435602|1071.2762435602
2024-11-15 14:14:00|DCF|1731680040|1071.265734807|1071.265734807|1071.1448065186|1071.1448065186
2024-11-15 14:15:00|DCF|1731680100|1071.1380845206|1071.1380845206|1070.9711234389|1070.9745198283
2024-11-15 14:16:00|DCF|1731680160|1070.9760554183|1070.9760554183|1070.8682929082|1070.8682929082
2024-11-15 14:17:00|DCF|1731680220|1070.8674478511|1070.8674478511|1069.9894936384|1069.9894936384
2024-11-15 14:18:00|DCF|1731680280|1069.9891394905|1069.9891394905|1069.5229607946|1069.5229607946
2024-11-15 14:19:00|DCF|1731680340|1069.3521831993|1069.3521831993|1069.1628565904|1069.1628565904
2024-11-15 14:20:00|DCF|1731680400|1069.1500677368|1069.1500677368|1069.001884118|1069.001884118
2024-11-15 14:21:00|DCF|1731680460|1068.9866950454|1068.9866950454|1068.8303609317|1068.8303609317
2024-11-15 14:22:00|DCF|1731680520|1068.8294493845|1068.8294493845|1068.7354244238|1068.7354244238
2024-11-15 14:23:00|DCF|1731680580|1068.6942217883|1068.6942217883|1068.6327856609|1068.6327856609
2024-11-15 14:24:00|DCF|1731680640|1068.586740535|1068.586740535|1068.4939844894|1068.4939844894
2024-11-15 14:25:00|DCF|1731680700|1068.4690148107|1068.4690148107|1068.1624764353|1068.1624764353
2024-11-15 14:26:00|DCF|1731680760|1068.1538794643|1068.1538794643|1068.0321109684|1068.0321109684
2024-11-15 14:27:00|DCF|1731680820|1068.0402281614|1068.0402281614|1067.9556217025|1067.9556217025
2024-11-15 14:28:00|DCF|1731680880|1067.9455908073|1067.9455908073|1067.886737895|1067.886737895
2024-11-15 14:29:00|DCF|1731680940|1067.8811714304|1067.8811714304|1067.483527401|1067.483527401
2024-11-15 14:30:00|DCF|1731681000|1067.313270952|1067.313270952|1067.0907832051|1067.0907832051
2024-11-15 14:31:00|DCF|1731681060|1067.080711734|1067.080711734|1066.9670443841|1066.9670443841
2024-11-15 14:32:00|DCF|1731681120|1066.9542677503|1066.9542677503|1066.8292267808|1066.8292267808
2024-11-15 14:33:00|DCF|1731681180|1066.8239900103|1066.8239900103|1066.6038920203|1066.6038920203
2024-11-15 14:34:00|DCF|1731681240|1066.5050275821|1066.5059480386|1066.3341282013|1066.3421072045
2024-11-15 14:35:00|DCF|1731681300|1066.2981687169|1066.2981687169|1065.9953543566|1065.9953543566
2024-11-15 14:36:00|DCF|1731681360|1065.9371790913|1065.9371790913|1065.6283851608|1065.6283851608
2024-11-15 14:37:00|DCF|1731681420|1065.6129738566|1065.6129738566|1065.312292922|1065.312292922
2024-11-15 14:38:00|DCF|1731681480|1065.2474002782|1065.2474002782|1064.1456292097|1064.1456292097
2024-11-15 14:39:00|DCF|1731681540|1064.0800333104|1064.0800333104|1063.7293059598|1063.7294423007
2024-11-15 14:40:00|DCF|1731681600|1063.6606580677|1063.6606580677|1063.465517079|1063.4719420569
2024-11-15 14:41:00|DCF|1731681660|1063.4676949442|1063.4676949442|1063.0630998136|1063.0630998136
2024-11-15 14:42:00|DCF|1731681720|1063.0636224042|1063.0636224042|1062.9280278885|1062.9280278885
2024-11-15 14:43:00|DCF|1731681780|1062.9242626931|1062.9242626931|1062.8018385408|1062.8018385408
2024-11-15 14:44:00|DCF|1731681840|1062.7822902208|1062.7822902208|1062.6518978068|1062.6518978068
2024-11-15 14:45:00|DCF|1731681900|1062.6500575512|1062.6500575512|1062.5465070308|1062.5465070308
2024-11-15 14:46:00|DCF|1731681960|1062.5082072192|1062.5082072192|1062.4430853834|1062.4430853834
2024-11-15 14:47:00|DCF|1731682020|1062.4345756012|1062.4345756012|1062.2786155885|1062.2786155885
2024-11-15 14:48:00|DCF|1731682080|1062.2548139012|1062.2548139012|1062.1797930394|1062.1797930394
2024-11-15 14:49:00|DCF|1731682140|1062.1460593102|1062.1552593778|1062.1066979356|1062.1186026698
2024-11-15 14:50:00|DCF|1731682200|1062.1114231278|1062.1259593865|1061.8245689118|1061.8254955415
2024-11-15 14:51:00|DCF|1731682260|1061.8284289698|1061.8284289698|1061.65786429|1061.65786429
2024-11-15 14:52:00|DCF|1731682320|1061.654840851|1061.654840851|1061.3798082629|1061.3833189694
2024-11-15 14:53:00|DCF|1731682380|1061.3793573809|1061.3793573809|1061.0265329877|1061.0265329877
2024-11-15 14:54:00|DCF|1731682440|1061.0168411988|1061.0168411988|1060.5039716478|1060.5069981066
2024-11-15 14:55:00|DCF|1731682500|1060.506071151|1060.506071151|1060.3886662792|1060.3886662792
2024-11-15 14:56:00|DCF|1731682560|1060.3808752265|1060.3808752265|1059.5877686908|1059.5877686908
2024-11-15 14:57:00|DCF|1731682620|1059.5768858498|1059.577001216|1059.4337539237|1059.4337539237
2024-11-15 14:58:00|DCF|1731682680|1059.326122218|1059.326122218|1059.1164019209|1059.1164019209
2024-11-15 14:59:00|DCF|1731682740|1059.1135228584|1059.1135228584|1059.0009389558|1059.0009389558
2024-11-15 15:00:00|DCF|1731682800|1058.9619755318|1058.9619755318|1058.6329713746|1058.6329713746
2024-11-15 15:01:00|DCF|1731682860|1058.6320626405|1058.6320626405|1058.2747103549|1058.2747103549
2024-11-15 15:02:00|DCF|1731682920|1058.2318405658|1058.2318405658|1057.6455744023|1057.6455744023
2024-11-15 15:03:00|DCF|1731682980|1057.62818541|1057.62818541|1057.3300623317|1057.3300623317
2024-11-15 15:04:00|DCF|1731683040|1057.3285665041|1057.3285665041|1057.1151198022|1057.1151198022
2024-11-15 15:05:00|DCF|1731683100|1057.110824583|1057.110824583|1056.8184602848|1056.8184602848
2024-11-15 15:06:00|DCF|1731683160|1056.7878118765|1056.7878118765|1056.6208177519|1056.6208177519
2024-11-15 15:07:00|DCF|1731683220|1056.5923335491|1056.5923335491|1056.0785384341|1056.0785384341
2024-11-15 15:08:00|DCF|1731683280|1056.0736543679|1056.0736543679|1055.2789388793|1055.2789388793
2024-11-15 15:09:00|DCF|1731683340|1055.2677850033|1055.2677850033|1054.9918913275|1054.9918913275
2024-11-15 15:10:00|DCF|1731683400|1054.9755823385|1054.9755823385|1054.552933107|1054.552933107
2024-11-15 15:11:00|DCF|1731683460|1054.5472207826|1054.5472207826|1053.9594658288|1053.9594658288
2024-11-15 15:12:00|DCF|1731683520|1053.9437036657|1053.9437036657|1053.187051431|1053.187051431
2024-11-15 15:13:00|DCF|1731683580|1053.1453919228|1053.1453919228|1052.8603212513|1052.8603212513
2024-11-15 15:14:00|DCF|1731683640|1052.8432210262|1052.8432210262|1052.582162959|1052.582162959
2024-11-15 15:15:00|DCF|1731683700|1052.5799329673|1052.5799329673|1052.3177594472|1052.3177594472
2024-11-15 15:16:00|DCF|1731683760|1052.317968925|1052.317968925|1051.7187063376|1051.7187063376
2024-11-15 15:17:00|DCF|1731683820|1051.7161707606|1051.7161707606|1051.2723700585|1051.2723700585
2024-11-15 15:18:00|DCF|1731683880|1051.2618088862|1051.2618088862|1050.833787861|1050.833787861
2024-11-15 15:19:00|DCF|1731683940|1050.7048660248|1050.7048660248|1050.4387135722|1050.4387135722
2024-11-15 15:20:00|DCF|1731684000|1050.4259333819|1050.4259333819|1050.3553579305|1050.380703696
2024-11-15 15:21:00|DCF|1731684060|1050.3756905686|1050.3756905686|1050.0768573642|1050.0768573642
2024-11-15 15:22:00|DCF|1731684120|1050.0772269321|1050.0772269321|1049.7417790217|1049.7417790217
2024-11-15 15:23:00|DCF|1731684180|1049.6763696665|1049.6763696665|1049.4399887235|1049.4399887235
2024-11-15 15:24:00|DCF|1731684240|1049.4204592394|1049.4204592394|1049.125864014|1049.125864014
2024-11-15 15:25:00|DCF|1731684300|1049.1141858322|1049.1141858322|1048.9477646765|1048.9477646765
2024-11-15 15:26:00|DCF|1731684360|1048.9424752169|1048.9424752169|1048.5475024003|1048.5475024003
2024-11-15 15:27:00|DCF|1731684420|1048.5374205998|1048.5374205998|1048.4026432436|1048.4026432436
2024-11-15 15:28:00|DCF|1731684480|1048.3916314588|1048.3916314588|1048.1986081862|1048.1986081862
2024-11-15 15:29:00|DCF|1731684540|1048.1872499125|1048.1872499125|1047.8323535465|1047.8323535465
2024-11-15 15:30:00|DCF|1731684600|1047.8346957103|1047.8346957103|1047.5410525851|1047.5410525851
2024-11-15 15:31:00|DCF|1731684660|1047.4853154443|1047.4853154443|1047.2172451693|1047.2172451693
2024-11-15 15:32:00|DCF|1731684720|1047.1810221644|1047.1810221644|1047.0218927319|1047.0218927319
2024-11-15 15:33:00|DCF|1731684780|1047.0070344651|1047.0070344651|1046.7989939135|1046.7989939135
2024-11-15 15:34:00|DCF|1731684840|1046.7807485449|1046.7807485449|1046.6008122782|1046.6008122782
2024-11-15 15:35:00|DCF|1731684900|1046.5796166308|1046.5796166308|1046.3121356156|1046.3121356156
2024-11-15 15:36:00|DCF|1731684960|1046.0028740315|1046.0028740315|1045.6745062721|1045.6745062721
2024-11-15 15:37:00|DCF|1731685020|1045.6579579975|1045.6579579975|1044.9033810377|1044.9033810377
2024-11-15 15:38:00|DCF|1731685080|1044.5063863055|1044.5063863055|1044.3074687839|1044.3074687839
2024-11-15 15:39:00|DCF|1731685140|1044.3102983475|1044.3102983475|1044.1162244108|1044.1167862541
2024-11-15 15:40:00|DCF|1731685200|1044.1001278851|1044.1001278851|1044.0496908601|1044.0496908601
2024-11-15 15:41:00|DCF|1731685260|1044.0498196281|1044.0498196281|1043.9613013175|1043.9613013175
2024-11-15 15:42:00|DCF|1731685320|1043.9602551468|1043.962529836|1043.8650659985|1043.8650659985
2024-11-15 15:43:00|DCF|1731685380|1043.8607236224|1043.8607236224|1043.7923165997|1043.7923165997
2024-11-15 15:44:00|DCF|1731685440|1043.7877871416|1043.7918110878|1043.7209133961|1043.7495602359
2024-11-15 15:45:00|DCF|1731685500|1043.7411020811|1043.7463195656|1043.6993284918|1043.6993284918
2024-11-15 15:46:00|DCF|1731685560|1043.6694536597|1043.6694536597|1043.5837614142|1043.5852126013
2024-11-15 15:47:00|DCF|1731685620|1043.5836675026|1043.5836675026|1043.3852413176|1043.3852413176
2024-11-15 15:48:00|DCF|1731685680|1043.3830412434|1043.3830412434|1043.2041152522|1043.2041152522
2024-11-15 15:49:00|DCF|1731685740|1043.1910023185|1043.1910023185|1042.1964000493|1042.1964000493
2024-11-15 15:50:00|DCF|1731685800|1042.1833589238|1042.1833589238|1041.87042401|1041.87042401
2024-11-15 15:51:00|DCF|1731685860|1041.8596299742|1041.8596299742|1041.370440066|1041.370440066
2024-11-15 15:52:00|DCF|1731685920|1041.366937799|1041.366937799|1041.1498934412|1041.1498934412
2024-11-15 15:53:00|DCF|1731685980|1041.1475550054|1041.1475550054|1040.5600300288|1040.5600300288
2024-11-15 15:54:00|DCF|1731686040|1040.5580262803|1040.5580262803|1040.119778641|1040.119778641
2024-11-15 15:55:00|DCF|1731686100|1040.1184883927|1040.1184883927|1039.9676868464|1039.9676868464
2024-11-15 15:56:00|DCF|1731686160|1039.941384487|1039.941384487|1039.6370244162|1039.6370244162
2024-11-15 15:57:00|DCF|1731686220|1039.6281966113|1039.6281966113|1039.4935369009|1039.4935369009
2024-11-15 15:58:00|DCF|1731686280|1039.4825044627|1039.4825044627|1039.3993576956|1039.3993576956
2024-11-15 15:59:00|DCF|1731686340|1039.4002055501|1039.4002055501|1039.296017779|1039.296017779
2024-11-15 16:00:00|DCF|1731686400|1039.2859138365|1039.2859138365|1039.1080865201|1039.1080865201
2024-11-15 16:01:00|DCF|1731686460|1039.0996774038|1039.0996774038|1038.9498458219|1038.9498458219
2024-11-15 16:02:00|DCF|1731686520|1038.916211991|1038.916211991|1038.7730880965|1038.7730880965
2024-11-15 16:03:00|DCF|1731686580|1038.7617895338|1038.7617895338|1038.6368089276|1038.6368089276
2024-11-15 16:04:00|DCF|1731686640|1038.6322584205|1038.6322584205|1038.1688638993|1038.1688638993
2024-11-15 16:05:00|DCF|1731686700|1038.1635628606|1038.1635628606|1037.8877082239|1037.8877082239
2024-11-15 16:06:00|DCF|1731686760|1037.8684178307|1037.8684178307|1037.8084786156|1037.8094803631
2024-11-15 16:07:00|DCF|1731686820|1037.793717528|1037.793717528|1037.6813802901|1037.6813802901
2024-11-15 16:08:00|DCF|1731686880|1037.6814038785|1037.7055367937|1037.3805441699|1037.4001284768
2024-11-15 16:09:00|DCF|1731686940|1037.405979766|1037.4278545599|1037.3955437726|1037.4278545599
2024-11-15 16:10:00|DCF|1731687000|1037.4244330522|1037.4281292741|1037.2553295965|1037.31566485
2024-11-15 16:11:00|DCF|1731687060|1037.3254979511|1037.4940998861|1037.323966727|1037.4940998861
2024-11-15 16:12:00|DCF|1731687120|1037.5000870224|1037.5755665317|1037.5000870224|1037.5755665317
2024-11-15 16:13:00|DCF|1731687180|1037.5741854464|1037.677524501|1037.5741854464|1037.663009149
2024-11-15 16:14:00|DCF|1731687240|1037.6501997853|1037.6631988295|1037.3286325345|1037.3427599683
2024-11-15 16:15:00|DCF|1731687300|1037.3428346307|1037.5142317106|1037.3428346307|1037.4925389567
2024-11-15 16:16:00|DCF|1731687360|1037.4807092845|1037.48785318|1037.396150384|1037.414289837
2024-11-15 16:17:00|DCF|1731687420|1037.4798283405|1037.4798283405|1037.4444016155|1037.4489161119
2024-11-15 16:18:00|DCF|1731687480|1037.4451456966|1037.5060975377|1037.4265891486|1037.5060657193
2024-11-15 16:19:00|DCF|1731687540|1037.510183466|1037.5809183994|1037.510183466|1037.5791009283
2024-11-15 16:20:00|DCF|1731687600|1037.5806847278|1037.6314464233|1037.5194914834|1037.527066077
2024-11-15 16:21:00|DCF|1731687660|1037.5288394978|1037.6078705137|1037.5288394978|1037.6078705137
2024-11-15 16:22:00|DCF|1731687720|1037.6115432267|1037.7124821381|1037.6115432267|1037.7124821381
2024-11-15 16:23:00|DCF|1731687780|1037.7306543956|1037.9458843027|1037.7306543956|1037.9458843027
2024-11-15 16:24:00|DCF|1731687840|1037.950929215|1039.0539055475|1037.950929215|1039.0539055475
2024-11-15 16:25:00|DCF|1731687900|1039.0614653725|1039.3288013422|1039.0614653725|1039.3288013422
2024-11-15 16:26:00|DCF|1731687960|1039.3914505357|1039.8819041768|1039.3914505357|1039.8819041768
2024-11-15 16:27:00|DCF|1731688020|1039.9279272978|1040.4335417867|1039.9279272978|1040.4335417867
2024-11-15 16:28:00|DCF|1731688080|1040.4471453208|1040.9282820715|1040.4471453208|1040.9282820715
2024-11-15 16:29:00|DCF|1731688140|1040.9289429094|1041.1291542359|1040.9289429094|1041.1291542359
2024-11-15 16:30:00|DCF|1731688200|1041.1415052034|1041.2570455955|1041.1415052034|1041.2570455955
2024-11-15 16:31:00|DCF|1731688260|1041.2410259688|1041.5152389029|1041.2410259688|1041.5152389029
2024-11-15 16:32:00|DCF|1731688320|1041.5251128732|1041.8518937997|1041.5251128732|1041.8518937997
2024-11-15 16:33:00|DCF|1731688380|1041.8605671356|1041.9918207953|1041.8605671356|1041.9918207953
2024-11-15 16:34:00|DCF|1731688440|1041.998130223|1042.2378825569|1041.998130223|1042.2378825569
2024-11-15 16:35:00|DCF|1731688500|1042.2735402039|1042.4645241131|1042.2735402039|1042.4645241131
2024-11-15 16:36:00|DCF|1731688560|1042.5675915156|1043.0506739964|1042.5675915156|1043.0506739964
2024-11-15 16:37:00|DCF|1731688620|1043.0674593605|1044.2688661946|1043.0674593605|1044.2688661946
2024-11-15 16:38:00|DCF|1731688680|1044.4161186644|1044.6950665043|1044.4161186644|1044.6950665043
2024-11-15 16:39:00|DCF|1731688740|1044.6980714074|1044.9950053126|1044.6980714074|1044.9948797437
2024-11-15 16:40:00|DCF|1731688800|1044.9968307784|1045.0402212987|1044.95912271|1045.0402212987
2024-11-15 16:41:00|DCF|1731688860|1045.0521001362|1045.2813143528|1045.0448946268|1045.2813143528
2024-11-15 16:42:00|DCF|1731688920|1045.2349012747|1045.2755967294|1045.2208292235|1045.2636002021
2024-11-15 16:43:00|DCF|1731688980|1045.2695575268|1045.3805806864|1045.2695575268|1045.3144336856
2024-11-15 16:44:00|DCF|1731689040|1045.346127319|1045.4980991236|1045.3447673571|1045.4950731415
2024-11-15 16:45:00|DCF|1731689100|1045.551471852|1045.6173863359|1045.551471852|1045.5623682636
2024-11-15 16:46:00|DCF|1731689160|1045.5674516033|1045.6603480512|1045.5114185853|1045.5267906336
2024-11-15 16:47:00|DCF|1731689220|1045.5194877925|1045.6617227157|1045.5194877925|1045.6617227157
2024-11-15 16:48:00|DCF|1731689280|1045.662818173|1045.714818272|1045.662818173|1045.714818272
2024-11-15 16:49:00|DCF|1731689340|1045.7169346495|1045.7442905784|1045.7169346495|1045.7442905784
2024-11-15 16:50:00|DCF|1731689400|1045.7492698161|1045.8628268025|1045.7492698161|1045.8628268025
2024-11-15 16:51:00|DCF|1731689460|1045.8837250934|1046.1458835248|1045.8837250934|1046.1458835248
2024-11-15 16:52:00|DCF|1731689520|1046.2084184888|1046.3084262485|1046.2084184888|1046.3084262485
2024-11-15 16:53:00|DCF|1731689580|1046.3837288531|1046.6548567024|1046.3837288531|1046.6548567024
2024-11-15 16:54:00|DCF|1731689640|1046.6626671979|1046.7824339504|1046.6626671979|1046.7824339504
2024-11-15 16:55:00|DCF|1731689700|1046.7845847579|1046.9342663982|1046.7845847579|1046.9342663982
2024-11-15 16:56:00|DCF|1731689760|1046.9535510539|1047.0744207822|1046.9535510539|1047.0744207822
2024-11-15 16:57:00|DCF|1731689820|1047.0845915546|1047.223063028|1047.0845915546|1047.223063028
2024-11-15 16:58:00|DCF|1731689880|1047.2397215543|1047.3023347322|1047.2397215543|1047.3023347322
2024-11-15 16:59:00|DCF|1731689940|1047.3063139599|1047.4123276558|1047.3063139599|1047.4123276558
2024-11-15 17:00:00|DCF|1731690000|1047.4202560502|1047.5223601247|1047.4202560502|1047.5223601247
2024-11-15 17:01:00|DCF|1731690060|1047.5249551953|1047.7854130787|1047.5249551953|1047.7854130787
2024-11-15 17:02:00|DCF|1731690120|1047.790927586|1047.9137855755|1047.790927586|1047.9137855755
2024-11-15 17:03:00|DCF|1731690180|1047.9267007173|1048.040060987|1047.9267007173|1048.040060987
2024-11-15 17:04:00|DCF|1731690240|1048.0470810582|1048.7851687841|1048.0470810582|1048.7851687841
2024-11-15 17:05:00|DCF|1731690300|1048.7710349396|1049.0760668693|1048.7710349396|1049.0760668693
2024-11-15 17:06:00|DCF|1731690360|1049.0792175014|1049.3188895866|1049.0792175014|1049.3188895866
2024-11-15 17:07:00|DCF|1731690420|1049.3405567543|1049.6161468088|1049.3405567543|1049.6161468088
2024-11-15 17:08:00|DCF|1731690480|1049.6189581453|1049.7962232546|1049.6189581453|1049.7962232546
2024-11-15 17:09:00|DCF|1731690540|1049.806851282|1051.5791751719|1049.806851282|1051.5791751719
2024-11-15 17:10:00|DCF|1731690600|1051.5815155186|1052.8038063793|1051.5815155186|1052.8038063793
2024-11-15 17:11:00|DCF|1731690660|1052.8283924698|1053.0402939653|1052.8283924698|1053.0402939653
2024-11-15 17:12:00|DCF|1731690720|1053.0453663065|1053.2176999503|1053.0453663065|1053.2176999503
2024-11-15 17:13:00|DCF|1731690780|1053.2227899677|1053.3664980212|1053.2227899677|1053.3664980212
2024-11-15 17:14:00|DCF|1731690840|1053.3818689617|1053.6216312851|1053.3818689617|1053.6033004928
2024-11-15 17:15:00|DCF|1731690900|1053.6110710174|1053.7142815313|1053.6110710174|1053.6283707088
2024-11-15 17:16:00|DCF|1731690960|1053.6316517663|1053.7764706186|1053.6316517663|1053.7764706186
2024-11-15 17:17:00|DCF|1731691020|1053.4918192702|1053.5808431753|1053.4918192702|1053.5808431753
2024-11-15 17:18:00|DCF|1731691080|1053.6010024292|1053.7740567389|1053.6010024292|1053.7740567389
2024-11-15 17:19:00|DCF|1731691140|1053.7776579097|1053.9271251691|1053.7776579097|1053.9271251691
2024-11-15 17:20:00|DCF|1731691200|1053.9422888735|1054.1537569882|1053.9422888735|1054.1537569882
2024-11-15 17:21:00|DCF|1731691260|1054.1732855205|1054.8128832818|1054.1732855205|1054.8128832818
2024-11-15 17:22:00|DCF|1731691320|1054.8321902294|1055.1778149762|1054.8321902294|1055.1778149762
2024-11-15 17:23:00|DCF|1731691380|1055.229177989|1055.5118859758|1055.229177989|1055.5118859758
2024-11-15 17:24:00|DCF|1731691440|1055.5168093243|1056.1029772213|1055.5168093243|1056.1029772213
2024-11-15 17:25:00|DCF|1731691500|1056.1150570119|1056.3019542032|1056.1150570119|1056.3019542032
2024-11-15 17:26:00|DCF|1731691560|1056.3047225052|1056.4361312937|1056.3047225052|1056.4361312937
2024-11-15 17:27:00|DCF|1731691620|1056.4864039554|1056.6429948339|1056.4864039554|1056.6425329615
2024-11-15 17:28:00|DCF|1731691680|1056.6534951043|1056.7866734135|1056.6534951043|1056.7866734135
2024-11-15 17:29:00|DCF|1731691740|1056.7872573838|1056.8439513539|1056.7872573838|1056.8439513539
2024-11-15 17:30:00|DCF|1731691800|1056.8631510285|1056.953236185|1056.8631510285|1056.9509066907
2024-11-15 17:31:00|DCF|1731691860|1056.9509044419|1057.0833755365|1056.9509044419|1057.0605156074
2024-11-15 17:32:00|DCF|1731691920|1057.0613302271|1057.1716879839|1057.0536988488|1057.156979026
2024-11-15 17:33:00|DCF|1731691980|1057.1591452682|1057.1822606871|1057.0683237736|1057.0806419774
2024-11-15 17:34:00|DCF|1731692040|1057.0808093317|1057.1146465213|1057.0808093317|1057.096995046
2024-11-15 17:35:00|DCF|1731692100|1057.1028071081|1057.1277642506|1057.0916407825|1057.0970672417
2024-11-15 17:36:00|DCF|1731692160|1057.0825636079|1057.0978268593|1057.0714568642|1057.0978268593
2024-11-15 17:37:00|DCF|1731692220|1057.1004117065|1057.1797089482|1057.1004117065|1057.1797089482
2024-11-15 17:38:00|DCF|1731692280|1057.1853334432|1057.2833395981|1057.1853334432|1057.2833395981
2024-11-15 17:39:00|DCF|1731692340|1057.295752021|1057.4928347149|1057.295752021|1057.4928347149
2024-11-15 17:40:00|DCF|1731692400|1057.4946940318|1057.7555968116|1057.4946940318|1057.6986494507
2024-11-15 17:41:00|DCF|1731692460|1057.7212634771|1058.0403972901|1057.7212634771|1058.0403972901
2024-11-15 17:42:00|DCF|1731692520|1058.0586539072|1058.496209723|1058.0586539072|1058.496209723
2024-11-15 17:43:00|DCF|1731692580|1058.4997733352|1058.754904949|1058.4997733352|1058.754904949
2024-11-15 17:44:00|DCF|1731692640|1058.7923507548|1058.968843767|1058.7923507548|1058.968843767
2024-11-15 17:45:00|DCF|1731692700|1059.0070317359|1059.5806647483|1059.0070317359|1059.5806647483
2024-11-15 17:46:00|DCF|1731692760|1059.5982466658|1059.8131812128|1059.5982466658|1059.8131812128
2024-11-15 17:47:00|DCF|1731692820|1059.8497011559|1060.4352096168|1059.8497011559|1060.4352096168
2024-11-15 17:48:00|DCF|1731692880|1060.4445002748|1060.8245740258|1060.4445002748|1060.8245740258
2024-11-15 17:49:00|DCF|1731692940|1060.8334018023|1060.975983009|1060.8334018023|1060.975983009
2024-11-15 17:50:00|DCF|1731693000|1060.9813307932|1061.0656308904|1060.9813307932|1061.0461172374
2024-11-15 17:51:00|DCF|1731693060|1061.0495498554|1061.3094417808|1061.0495498554|1061.3094417808
2024-11-15 17:52:00|DCF|1731693120|1061.3440222157|1061.4613381626|1061.3440222157|1061.4613381626
2024-11-15 17:53:00|DCF|1731693180|1061.494884434|1061.6510808462|1061.494884434|1061.6510808462
2024-11-15 17:54:00|DCF|1731693240|1061.6516024868|1061.7061382852|1061.6516024868|1061.7049079535
2024-11-15 17:55:00|DCF|1731693300|1061.5174729673|1061.5838788494|1061.5166600793|1061.5838788494
2024-11-15 17:56:00|DCF|1731693360|1061.5836548204|1061.6313344081|1061.5836548204|1061.6313344081
2024-11-15 17:57:00|DCF|1731693420|1061.6330839232|1061.7381547566|1061.6330839232|1061.7381547566
2024-11-15 17:58:00|DCF|1731693480|1061.7368388247|1061.8126413819|1061.7368388247|1061.8126413819
2024-11-15 17:59:00|DCF|1731693540|1061.8127604888|1061.9020388605|1061.8127604888|1061.8916625049
2024-11-15 18:00:00|DCF|1731693600|1061.8929163985|1061.92449558|1061.882433899|1061.92449558
2024-11-15 18:01:00|DCF|1731693660|1061.9261250275|1061.9668647471|1061.9193994803|1061.9639671394
2024-11-15 18:02:00|DCF|1731693720|1061.9681774221|1062.0408549135|1061.9681774221|1062.0331020767
2024-11-15 18:03:00|DCF|1731693780|1062.0422203462|1062.1324624677|1062.0357485912|1062.1324624677
2024-11-15 18:04:00|DCF|1731693840|1062.1344650403|1062.3544945349|1062.1240825193|1062.3542344801
2024-11-15 18:05:00|DCF|1731693900|1062.3726014213|1062.4485534438|1062.3707807658|1062.4485534438
2024-11-15 18:06:00|DCF|1731693960|1062.4476507494|1062.5378336514|1062.4476507494|1062.5378336514
2024-11-15 18:07:00|DCF|1731694020|1062.5475133627|1062.6893519538|1062.5475133627|1062.6893519538
2024-11-15 18:08:00|DCF|1731694080|1062.6898274222|1062.7197725922|1062.6898274222|1062.7197725922
2024-11-15 18:09:00|DCF|1731694140|1062.7191941856|1062.8402965888|1062.7191941856|1062.8364890717
2024-11-15 18:10:00|DCF|1731694200|1062.8368006817|1062.8368006817|1062.5750298874|1062.5750298874
2024-11-15 18:11:00|DCF|1731694260|1062.5790286052|1062.6025518273|1062.563393615|1062.5872552632
2024-11-15 18:12:00|DCF|1731694320|1062.587768698|1062.622826239|1062.5866492081|1062.6013235251
2024-11-15 18:13:00|DCF|1731694380|1062.5329498081|1062.5456441245|1062.5329498081|1062.5329587767
2024-11-15 18:14:00|DCF|1731694440|1062.5369332467|1062.7429187727|1062.5369332467|1062.7407439645
2024-11-15 18:15:00|DCF|1731694500|1062.753480964|1062.9258920806|1062.7512744854|1062.9258920806
2024-11-15 18:16:00|DCF|1731694560|1062.926124921|1062.9453495231|1062.926124921|1062.9432329745
2024-11-15 18:17:00|DCF|1731694620|1062.94516788|1062.9569456265|1062.9065199658|1062.9065199658
2024-11-15 18:18:00|DCF|1731694680|1062.9007748475|1062.9038505791|1062.8479764006|1062.8734920231
2024-11-15 18:19:00|DCF|1731694740|1062.8786239596|1062.8850525152|1062.8739717322|1062.8769551552
2024-11-15 18:20:00|DCF|1731694800|1062.8762596268|1062.8762596268|1062.7640548967|1062.7640548967
2024-11-15 18:21:00|DCF|1731694860|1062.7630716739|1062.7630716739|1062.3868566369|1062.3868566369
2024-11-15 18:22:00|DCF|1731694920|1062.362034009|1062.362034009|1062.1242264434|1062.1242264434
2024-11-15 18:23:00|DCF|1731694980|1062.1140365869|1062.1140365869|1061.9575510984|1061.9673999621
2024-11-15 18:24:00|DCF|1731695040|1061.9650672668|1061.9815853627|1061.8726962929|1061.8910335546
2024-11-15 18:25:00|DCF|1731695100|1061.8626520072|1061.8626520072|1061.7350292249|1061.7350292249
2024-11-15 18:26:00|DCF|1731695160|1061.735258268|1061.7391436434|1061.6846251996|1061.6918272482
2024-11-15 18:27:00|DCF|1731695220|1061.7002217397|1061.7002217397|1061.5874379488|1061.5874379488
2024-11-15 18:28:00|DCF|1731695280|1061.5855751978|1061.5855751978|1061.4149082055|1061.4250153564
2024-11-15 18:29:00|DCF|1731695340|1061.4244441653|1061.4251607013|1061.3920067659|1061.4209329698
2024-11-15 18:30:00|DCF|1731695400|1061.4357797745|1061.4671080284|1061.4329081538|1061.463717329
2024-11-15 18:31:00|DCF|1731695460|1061.4636649321|1061.521424064|1061.4636649321|1061.521424064
2024-11-15 18:32:00|DCF|1731695520|1061.5060200802|1061.5233353715|1061.5023737281|1061.5104154693
2024-11-15 18:33:00|DCF|1731695580|1061.5024215146|1061.666278756|1061.5010474439|1061.6281153758
2024-11-15 18:34:00|DCF|1731695640|1061.6313495311|1061.6984660343|1061.6197636274|1061.6197636274
2024-11-15 18:35:00|DCF|1731695700|1061.6168726833|1061.641666224|1061.6153712492|1061.6416280161
2024-11-15 18:36:00|DCF|1731695760|1061.6424853277|1061.6631073323|1061.6376262551|1061.6391999821
2024-11-15 18:37:00|DCF|1731695820|1061.6391139522|1061.6462080079|1061.6315768438|1061.6323706521
2024-11-15 18:38:00|DCF|1731695880|1061.6323998708|1061.6358253633|1061.6211967574|1061.6358253633
2024-11-15 18:39:00|DCF|1731695940|1061.6360098958|1061.6360098958|1061.6000869731|1061.6000869731
2024-11-15 18:40:00|DCF|1731696000|1061.5999081269|1061.5999081269|1061.4181815597|1061.4193611571
2024-11-15 18:41:00|DCF|1731696060|1061.3592045436|1061.3592045436|1061.2401454684|1061.2401454684
2024-11-15 18:42:00|DCF|1731696120|1061.2284499393|1061.2284499393|1061.2105969187|1061.2267859137
2024-11-15 18:43:00|DCF|1731696180|1061.2265077682|1061.2265077682|1061.1964242329|1061.1964242329
2024-11-15 18:44:00|DCF|1731696240|1061.1637625372|1061.1637625372|1061.0411965405|1061.0411965405
2024-11-15 18:45:00|DCF|1731696300|1061.0381119826|1061.0381119826|1060.918247558|1060.918247558
2024-11-15 18:46:00|DCF|1731696360|1060.9253059473|1060.9746499277|1060.9246502375|1060.9495440537
2024-11-15 18:47:00|DCF|1731696420|1060.9495281523|1060.9495281523|1060.6699852085|1060.7932800103
2024-11-15 18:48:00|DCF|1731696480|1060.8269169217|1060.8269169217|1060.6200121603|1060.6529543813
2024-11-15 18:49:00|DCF|1731696540|1060.6651237235|1060.6651237235|1060.5963087478|1060.5963087478
2024-11-15 18:50:00|DCF|1731696600|1060.590364697|1060.590364697|1060.4469489775|1060.4469489775
2024-11-15 18:51:00|DCF|1731696660|1060.4450098947|1060.4450098947|1060.4352815976|1060.4394000933
2024-11-15 18:52:00|DCF|1731696720|1060.4413473115|1060.5283326559|1060.4394230033|1060.5233714216
2024-11-15 18:53:00|DCF|1731696780|1060.517496222|1060.5305959701|1060.5125247363|1060.5233052675
2024-11-15 18:54:00|DCF|1731696840|1060.5192708478|1060.5629536388|1060.5192708478|1060.5629536388
2024-11-15 18:55:00|DCF|1731696900|1060.5890690696|1060.6352576791|1060.5890690696|1060.6352576791
2024-11-15 18:56:00|DCF|1731696960|1060.6345948274|1060.6529847566|1060.6345948274|1060.6423690487
2024-11-15 18:57:00|DCF|1731697020|1060.6431582066|1060.6689963461|1060.6431582066|1060.6689963461
2024-11-15 18:58:00|DCF|1731697080|1060.670924363|1060.6990723128|1060.5681928516|1060.5681928516
2024-11-15 18:59:00|DCF|1731697140|1060.5683939554|1060.5786599251|1060.5129241291|1060.5132163267
2024-11-15 19:00:00|DCF|1731697200|1060.5125929592|1060.5125929592|1060.4461621122|1060.4594937579
2024-11-15 19:01:00|DCF|1731697260|1060.4664765643|1060.4664765643|1060.4505106991|1060.4632520675
2024-11-15 19:02:00|DCF|1731697320|1060.4638416667|1060.4638416667|1060.4311894125|1060.4541911933
2024-11-15 19:03:00|DCF|1731697380|1060.4582863762|1060.5363790922|1060.4582863762|1060.5363790922
2024-11-15 19:04:00|DCF|1731697440|1060.5277344568|1060.5456857155|1060.4661773617|1060.4699259178
2024-11-15 19:05:00|DCF|1731697500|1060.4703267072|1060.4703267072|1060.4173864323|1060.4173864323
2024-11-15 19:06:00|DCF|1731697560|1060.4197772045|1060.4197772045|1060.378400869|1060.378400869
2024-11-15 19:07:00|DCF|1731697620|1060.3723670741|1060.3813079616|1060.3513716035|1060.3558049563
2024-11-15 19:08:00|DCF|1731697680|1060.3584524352|1060.3594454813|1060.3019497183|1060.3022240283
2024-11-15 19:09:00|DCF|1731697740|1060.3041377184|1060.3529537359|1060.2900915456|1060.322392211
2024-11-15 19:10:00|DCF|1731697800|1060.3282016087|1060.3932310101|1060.2802951303|1060.2802951303
2024-11-15 19:11:00|DCF|1731697860|1060.2620780861|1060.2695264118|1060.2309392469|1060.2309392469
2024-11-15 19:12:00|DCF|1731697920|1060.2352926906|1060.2357132286|1060.1672906753|1060.1793304049
2024-11-15 19:13:00|DCF|1731697980|1060.1823903169|1060.1823903169|1060.1345100762|1060.1441764938
2024-11-15 19:14:00|DCF|1731698040|1060.1461295101|1060.1501024095|1060.1186430835|1060.1226690416
2024-11-15 19:15:00|DCF|1731698100|1060.1208118297|1060.1247734757|1060.1129659345|1060.1151385332
2024-11-15 19:16:00|DCF|1731698160|1060.1177602347|1060.123309478|1060.1038608512|1060.1147080247
2024-11-15 19:17:00|DCF|1731698220|1060.1106223254|1060.1106223254|1060.0917975826|1060.0917975826
2024-11-15 19:18:00|DCF|1731698280|1060.0782682037|1060.0782682037|1060.0607434252|1060.06392163
2024-11-15 19:19:00|DCF|1731698340|1060.060749423|1060.0620019182|1060.0428843697|1060.0454898447
2024-11-15 19:20:00|DCF|1731698400|1060.0430335459|1060.0994760267|1060.0369513963|1060.0841328526
2024-11-15 19:21:00|DCF|1731698460|1060.0847623756|1060.0847623756|1060.0113589158|1060.0734438439
2024-11-15 19:22:00|DCF|1731698520|1060.0730521214|1060.0744702924|1060.0389520627|1060.0429986224
2024-11-15 19:23:00|DCF|1731698580|1060.0234362335|1060.0234362335|1059.9542570897|1059.9553427364
2024-11-15 19:24:00|DCF|1731698640|1059.9530436092|1060.2223934164|1059.9530436092|1060.2221045593
2024-11-15 19:25:00|DCF|1731698700|1060.2209023104|1060.4242772975|1060.2201930072|1060.4199196483
2024-11-15 19:26:00|DCF|1731698760|1060.4286017556|1060.5205184789|1060.4286017556|1060.5174404148
2024-11-15 19:27:00|DCF|1731698820|1060.5218900266|1060.6550830644|1060.5218900266|1060.6550830644
2024-11-15 19:28:00|DCF|1731698880|1060.6536392266|1060.8519802892|1060.6514514354|1060.8519802892
2024-11-15 19:29:00|DCF|1731698940|1060.8780146622|1060.9328803999|1060.8780146622|1060.9053063723
2024-11-15 19:30:00|DCF|1731699000|1060.9066204557|1060.9066204557|1060.852968608|1060.876557539
2024-11-15 19:31:00|DCF|1731699060|1060.8835634783|1060.8959759993|1060.8784101741|1060.8784101741
2024-11-15 19:32:00|DCF|1731699120|1060.8869819841|1060.8869819841|1060.861777126|1060.8869160531
2024-11-15 19:33:00|DCF|1731699180|1060.8793357736|1060.9363867492|1060.8793357736|1060.9363867492
2024-11-15 19:34:00|DCF|1731699240|1060.9322721331|1060.9904985174|1060.9322721331|1060.9888916844
2024-11-15 19:35:00|DCF|1731699300|1060.9888452343|1060.9888452343|1060.9439707218|1060.9605157151
2024-11-15 19:36:00|DCF|1731699360|1060.9609444813|1061.1367538945|1060.9609444813|1061.1367538945
2024-11-15 19:37:00|DCF|1731699420|1061.1379325533|1061.3660051608|1061.1379325533|1061.3653889926
2024-11-15 19:38:00|DCF|1731699480|1061.3630639353|1061.7081871448|1061.3630639353|1061.6784457102
2024-11-15 19:39:00|DCF|1731699540|1061.7082449479|1062.1658088288|1061.7082449479|1062.1658088288
2024-11-15 19:40:00|DCF|1731699600|1062.1689958229|1062.4768545584|1062.1689958229|1062.4768545584
2024-11-15 19:41:00|DCF|1731699660|1062.4946574014|1063.0301707181|1062.4946574014|1063.0301707181
2024-11-15 19:42:00|DCF|1731699720|1063.0478184362|1063.4568303984|1063.0478184362|1063.4568303984
2024-11-15 19:43:00|DCF|1731699780|1063.4724584603|1063.8478125853|1063.4724584603|1063.8478125853
2024-11-15 19:44:00|DCF|1731699840|1063.84900604|1063.9437750419|1063.84900604|1063.9437750419
2024-11-15 19:45:00|DCF|1731699900|1063.9576499772|1064.4293752398|1063.9576499772|1064.4293752398
2024-11-15 19:46:00|DCF|1731699960|1064.432380601|1064.5707452001|1064.432380601|1064.5707452001
2024-11-15 19:47:00|DCF|1731700020|1064.5732928699|1064.7071346179|1064.5732928699|1064.7071346179
2024-11-15 19:48:00|DCF|1731700080|1064.7116991877|1064.8347415939|1064.7116991877|1064.8327325298
2024-11-15 19:49:00|DCF|1731700140|1064.8396644864|1065.0595133313|1064.8396644864|1065.0595133313
2024-11-15 19:50:00|DCF|1731700200|1065.0803588321|1065.2981563757|1065.0803588321|1065.2981563757
2024-11-15 19:51:00|DCF|1731700260|1065.2978288675|1065.4299797138|1065.2978288675|1065.4299797138
2024-11-15 19:52:00|DCF|1731700320|1065.4333401147|1065.5325799936|1065.4333401147|1065.5325799936
2024-11-15 19:53:00|DCF|1731700380|1065.5510043085|1065.621682722|1065.5480509678|1065.621682722
2024-11-15 19:54:00|DCF|1731700440|1065.6215547777|1065.8557301236|1065.6215547777|1065.8557301236
2024-11-15 19:55:00|DCF|1731700500|1066.3115466252|1066.353861107|1066.3115466252|1066.353861107
2024-11-15 19:56:00|DCF|1731700560|1066.3554014006|1066.4129922977|1066.3554014006|1066.3819440483
2024-11-15 19:57:00|DCF|1731700620|1066.3578308119|1066.4901490491|1066.3578308119|1066.4798374376
2024-11-15 19:58:00|DCF|1731700680|1066.477450216|1066.477450216|1066.2879172372|1066.2950236481
2024-11-15 19:59:00|DCF|1731700740|1066.3019264321|1066.3909214313|1066.2902453794|1066.3774967062
2024-11-15 20:00:00|DCF|1731700800|1066.3755956731|1066.3946645202|1066.330771671|1066.348433962
2024-11-15 20:01:00|DCF|1731700860|1066.340157692|1066.4209501861|1066.340157692|1066.4209501861
2024-11-15 20:02:00|DCF|1731700920|1066.440444867|1066.7614096973|1066.440444867|1066.7614096973
2024-11-15 20:03:00|DCF|1731700980|1066.8055495155|1066.8856708152|1066.8055495155|1066.8856708152
2024-11-15 20:04:00|DCF|1731701040|1066.8945341255|1067.0717464359|1066.8945341255|1067.0717464359
2024-11-15 20:05:00|DCF|1731701100|1067.0832517364|1067.1492584429|1067.0832517364|1067.1492584429
2024-11-15 20:06:00|DCF|1731701160|1067.1551248896|1067.2750855688|1067.1551248896|1067.2750855688
2024-11-15 20:07:00|DCF|1731701220|1067.2793192636|1067.404227359|1067.2793192636|1067.404227359
2024-11-15 20:08:00|DCF|1731701280|1067.4136840908|1067.463270074|1067.4136840908|1067.4604805218
2024-11-15 20:09:00|DCF|1731701340|1067.4745572456|1068.0154349842|1067.4745572456|1068.0154349842
2024-11-15 20:10:00|DCF|1731701400|1068.0333420474|1068.2036669479|1068.0333420474|1068.2036669479
2024-11-15 20:11:00|DCF|1731701460|1068.2963682474|1068.5599513436|1068.2963682474|1068.5599513436
2024-11-15 20:12:00|DCF|1731701520|1068.5701657497|1068.5888350515|1068.5701657497|1068.5888350515
2024-11-15 20:13:00|DCF|1731701580|1068.5918684991|1068.7105493358|1068.5918684991|1068.7105493358
2024-11-15 20:14:00|DCF|1731701640|1068.7406822049|1069.1578809765|1068.7406822049|1069.1578809765
2024-11-15 20:15:00|DCF|1731701700|1069.1746636551|1069.3999049922|1069.1746636551|1069.3999049922
2024-11-15 20:16:00|DCF|1731701760|1069.4054956314|1069.5351529844|1069.4054956314|1069.5351529844
2024-11-15 20:17:00|DCF|1731701820|1069.5537275534|1069.6848873567|1069.5252856706|1069.6848873567
2024-11-15 20:18:00|DCF|1731701880|1069.7004329408|1069.8591909364|1069.7004329408|1069.8591909364
2024-11-15 20:19:00|DCF|1731701940|1069.8734116495|1070.0106717554|1069.8734116495|1070.0106717554
2024-11-15 20:20:00|DCF|1731702000|1070.0222389903|1070.4082402776|1070.0222389903|1070.4082402776
2024-11-15 20:21:00|DCF|1731702060|1070.4195427218|1070.6549525372|1070.4195427218|1070.6549525372
2024-11-15 20:22:00|DCF|1731702120|1070.6562282368|1070.7607312772|1070.6562282368|1070.7607312772
2024-11-15 20:23:00|DCF|1731702180|1070.7613485785|1070.9451748709|1070.7613485785|1070.9451748709
2024-11-15 20:24:00|DCF|1731702240|1070.9559819094|1071.2299669043|1070.9559819094|1071.2299669043
2024-11-15 20:25:00|DCF|1731702300|1071.2330636449|1071.4958221785|1071.2330636449|1071.4958221785
2024-11-15 20:26:00|DCF|1731702360|1071.5168961586|1071.8125781808|1071.5168961586|1071.8125781808
2024-11-15 20:27:00|DCF|1731702420|1072.1690103293|1072.3983469284|1072.1690103293|1072.3983469284
2024-11-15 20:28:00|DCF|1731702480|1072.6591216319|1072.9049097182|1072.6591216319|1072.9049097182
2024-11-15 20:29:00|DCF|1731702540|1072.9145505397|1073.0716383269|1072.9145505397|1073.0716383269
2024-11-15 20:30:00|DCF|1731702600|1073.0750341003|1073.1990281375|1073.0750341003|1073.1990281375
2024-11-15 20:31:00|DCF|1731702660|1073.2036989898|1073.6187230631|1073.2036989898|1073.6187230631
2024-11-15 20:32:00|DCF|1731702720|1073.6291589072|1073.8112503164|1073.6291589072|1073.8112503164
2024-11-15 20:33:00|DCF|1731702780|1073.8138340662|1074.0902629292|1073.8138340662|1074.0902629292
2024-11-15 20:34:00|DCF|1731702840|1074.1000761827|1074.6460548424|1074.1000761827|1074.6460548424
2024-11-15 20:35:00|DCF|1731702900|1074.6620892546|1074.7771046289|1074.6620892546|1074.7771046289
2024-11-15 20:36:00|DCF|1731702960|1074.781937641|1075.1984766488|1074.781937641|1075.1984766488
2024-11-15 20:37:00|DCF|1731703020|1075.2002847883|1075.2824637766|1075.2002847883|1075.2824637766
2024-11-15 20:38:00|DCF|1731703080|1075.2938979865|1075.566411886|1075.2938979865|1075.566411886
2024-11-15 20:39:00|DCF|1731703140|1075.5782024301|1075.9287860101|1075.5782024301|1075.9287860101
2024-11-15 20:40:00|DCF|1731703200|1075.9347591639|1076.0876416648|1075.9347591639|1076.0876416648
2024-11-15 20:41:00|DCF|1731703260|1076.1237316595|1076.3083438931|1076.1237316595|1076.3083438931
2024-11-15 20:42:00|DCF|1731703320|1076.3164952066|1076.6106191684|1076.3164952066|1076.6106191684
2024-11-15 20:43:00|DCF|1731703380|1076.6163495963|1076.8920925137|1076.6163495963|1076.8920925137
2024-11-15 20:44:00|DCF|1731703440|1076.892811612|1076.9307983362|1076.892811612|1076.9307983362
2024-11-15 20:45:00|DCF|1731703500|1076.9330877415|1077.047605264|1076.9330877415|1077.047605264
2024-11-15 20:46:00|DCF|1731703560|1077.050793312|1077.2082010791|1077.050793312|1077.2082010791
2024-11-15 20:47:00|DCF|1731703620|1077.2393580664|1077.3072550727|1077.2393580664|1077.3072550727
2024-11-15 20:48:00|DCF|1731703680|1077.3423709722|1077.3866411883|1077.3423709722|1077.3866411883
2024-11-15 20:49:00|DCF|1731703740|1077.3945255545|1077.5107556986|1077.3945255545|1077.5107556986
2024-11-15 20:50:00|DCF|1731703800|1077.5218891663|1077.6278205757|1077.5218891663|1077.6278205757
2024-11-15 20:51:00|DCF|1731703860|1077.625468007|1077.7090602781|1077.625468007|1077.7058157541
2024-11-15 20:52:00|DCF|1731703920|1077.7153022774|1077.7896994379|1077.7132014771|1077.7896994379
2024-11-15 20:53:00|DCF|1731703980|1077.7971656397|1077.9006153638|1077.7971656397|1077.9006153638
2024-11-15 20:54:00|DCF|1731704040|1077.9308877741|1078.1092129422|1077.9308877741|1078.1092129422
2024-11-15 20:55:00|DCF|1731704100|1078.1095813221|1078.3743907735|1078.1095813221|1078.3743907735
2024-11-15 20:56:00|DCF|1731704160|1078.375185976|1078.8622917277|1078.375185976|1078.8622917277
2024-11-15 20:57:00|DCF|1731704220|1078.8963187336|1079.1114276832|1078.8963187336|1079.1114276832
2024-11-15 20:58:00|DCF|1731704280|1079.1213303482|1079.4262293308|1079.1213303482|1079.4262293308
2024-11-15 20:59:00|DCF|1731704340|1079.4793755314|1079.7220260334|1079.4793755314|1079.7220260334
2024-11-15 21:00:00|DCF|1731704400|1079.7315094813|1079.8599679732|1079.7315094813|1079.8599679732
2024-11-15 21:01:00|DCF|1731704460|1079.8650005989|1080.1014882052|1079.8650005989|1080.1014882052
2024-11-15 21:02:00|DCF|1731704520|1080.1075378815|1080.591211784|1080.1075378815|1080.591211784
2024-11-15 21:03:00|DCF|1731704580|1080.6627676087|1081.0795200435|1080.6627676087|1081.0795200435
2024-11-15 21:04:00|DCF|1731704640|1081.0796877808|1081.2609287739|1081.0796877808|1081.2609287739
2024-11-15 21:05:00|DCF|1731704700|1081.2786235327|1081.4064935386|1081.2786235327|1081.4064935386
2024-11-15 21:06:00|DCF|1731704760|1081.4075824255|1081.5084736724|1081.4075824255|1081.5084736724
2024-11-15 21:07:00|DCF|1731704820|1081.5120124093|1081.5672565338|1081.5120124093|1081.5672565338
2024-11-15 21:08:00|DCF|1731704880|1081.5733478891|1081.6308069733|1081.5733478891|1081.6308069733
2024-11-15 21:09:00|DCF|1731704940|1081.6315627561|1081.8905957567|1081.6315627561|1081.8905957567
2024-11-15 21:10:00|DCF|1731705000|1081.8887578285|1081.9735248295|1081.8887578285|1081.9735248295
2024-11-15 21:11:00|DCF|1731705060|1082.0148679689|1082.1853757336|1082.0148679689|1082.1853757336
2024-11-15 21:12:00|DCF|1731705120|1082.1873044123|1082.2469308295|1082.1873044123|1082.2469308295
2024-11-15 21:13:00|DCF|1731705180|1082.2531822177|1082.3204723729|1082.2247055207|1082.3204723729
2024-11-15 21:14:00|DCF|1731705240|1082.3348874553|1082.7348248109|1082.3348874553|1082.7348248109
2024-11-15 21:15:00|DCF|1731705300|1082.7601021074|1082.8519573523|1082.7575280268|1082.8519573523
2024-11-15 21:16:00|DCF|1731705360|1082.8528278558|1082.9018834592|1082.8492051246|1082.9018834592
2024-11-15 21:17:00|DCF|1731705420|1082.9235220704|1083.1265181718|1082.9235220704|1083.1265181718
2024-11-15 21:18:00|DCF|1731705480|1083.1266401183|1083.4969602816|1083.1266401183|1083.4969602816
2024-11-15 21:19:00|DCF|1731705540|1083.5178188174|1084.112109737|1083.5178188174|1084.112109737
2024-11-15 21:20:00|DCF|1731705600|1084.1284504944|1084.1933600089|1084.1225020503|1084.1933600089
2024-11-15 21:21:00|DCF|1731705660|1084.1937086632|1084.4336926565|1084.1937086632|1084.4336926565
2024-11-15 21:22:00|DCF|1731705720|1084.442368985|1084.5093574047|1084.442368985|1084.5093574047
2024-11-15 21:23:00|DCF|1731705780|1084.5180883359|1084.590549288|1084.5180883359|1084.590549288
2024-11-15 21:24:00|DCF|1731705840|1084.5975836056|1084.641900679|1084.5975836056|1084.6363939562
2024-11-15 21:25:00|DCF|1731705900|1084.6388016574|1084.7205357502|1084.6388016574|1084.7188005046
2024-11-15 21:26:00|DCF|1731705960|1084.7224449183|1084.8975283233|1084.7224449183|1084.8975283233
2024-11-15 21:27:00|DCF|1731706020|1084.9956103365|1085.1549072003|1084.9402801532|1085.1549072003
2024-11-15 21:28:00|DCF|1731706080|1085.3485569491|1085.3485569491|1085.0885618379|1085.1027912477
2024-11-15 21:29:00|DCF|1731706140|1085.1117973734|1085.2176115081|1085.1117973734|1085.2176115081
2024-11-15 21:30:00|DCF|1731706200|1085.215987647|1085.3041328106|1085.215987647|1085.3041328106
2024-11-15 21:31:00|DCF|1731706260|1085.3035108245|1085.3515206886|1085.3035108245|1085.3515206886
2024-11-15 21:32:00|DCF|1731706320|1085.3566697002|1085.5591951231|1085.3566697002|1085.5591951231
2024-11-15 21:33:00|DCF|1731706380|1085.5727105227|1085.8307903493|1085.5727105227|1085.8307903493
2024-11-15 21:34:00|DCF|1731706440|1085.8793049168|1085.9885044948|1085.8793049168|1085.9885044948
2024-11-15 21:35:00|DCF|1731706500|1085.9924799724|1086.1167469547|1085.9924799724|1086.1167469547
2024-11-15 21:36:00|DCF|1731706560|1086.1183814616|1086.1524635599|1086.0123812905|1086.0877369902
2024-11-15 21:37:00|DCF|1731706620|1086.0909838091|1086.1569421367|1086.0909838091|1086.1569421367
2024-11-15 21:38:00|DCF|1731706680|1086.1699377721|1086.2361786549|1086.1699377721|1086.2361786549
2024-11-15 21:39:00|DCF|1731706740|1086.2396825306|1086.2910798673|1086.2396825306|1086.288709684
2024-11-15 21:40:00|DCF|1731706800|1086.286958998|1086.3276045599|1086.286958998|1086.3231383406
2024-11-15 21:41:00|DCF|1731706860|1086.3288011759|1086.4585666858|1086.3288011759|1086.457510525
2024-11-15 21:42:00|DCF|1731706920|1086.462699048|1086.4914357614|1086.462699048|1086.4910570239
2024-11-15 21:43:00|DCF|1731706980|1086.4923894555|1086.7997395607|1086.4923894555|1086.796347771
2024-11-15 21:44:00|DCF|1731707040|1086.8047135699|1086.8532021003|1086.8047135699|1086.8532021003
2024-11-15 21:45:00|DCF|1731707100|1086.8582131909|1086.9485568452|1086.8582131909|1086.9485568452
2024-11-15 21:46:00|DCF|1731707160|1086.950565129|1087.1154703493|1086.950565129|1087.1154703493
2024-11-15 21:47:00|DCF|1731707220|1087.1688705725|1087.1833866745|1087.1660347009|1087.1707129538
2024-11-15 21:48:00|DCF|1731707280|1087.1797423835|1087.1961250889|1087.1797423835|1087.1911169266
2024-11-15 21:49:00|DCF|1731707340|1087.1936481135|1087.2175718334|1087.1936481135|1087.2158119175
2024-11-15 21:50:00|DCF|1731707400|1087.2158242704|1087.2191937975|1087.2048040519|1087.2050175976
2024-11-15 21:51:00|DCF|1731707460|1087.204649847|1087.2573085872|1087.1973308165|1087.2573085872
2024-11-15 21:52:00|DCF|1731707520|1087.2600033968|1087.4308498735|1087.2600033968|1087.4308498735
2024-11-15 21:53:00|DCF|1731707580|1087.4274304485|1087.5509880344|1087.4274304485|1087.549341738
2024-11-15 21:54:00|DCF|1731707640|1087.5444727642|1087.5585228262|1087.5444727642|1087.5585228262
2024-11-15 21:55:00|DCF|1731707700|1087.5588471892|1087.7501414219|1087.5588471892|1087.7501414219
2024-11-15 21:56:00|DCF|1731707760|1087.7512057224|1087.9465244948|1087.7512057224|1087.9465244948
2024-11-15 21:57:00|DCF|1731707820|1087.9567480192|1088.0936185751|1087.9567480192|1088.0936185751
2024-11-15 21:58:00|DCF|1731707880|1088.0971775145|1088.2259856283|1088.0971775145|1088.222596425
2024-11-15 21:59:00|DCF|1731707940|1088.2274074654|1088.2274074654|1088.199696706|1088.2132322039
2024-11-15 22:00:00|DCF|1731708000|1088.2104833677|1088.2274178773|1088.2005691249|1088.2274178773
2024-11-15 22:01:00|DCF|1731708060|1088.2304134734|1088.2373844953|1088.2221206337|1088.2373844953
2024-11-15 22:02:00|DCF|1731708120|1088.2373263883|1088.2426329714|1088.2212934018|1088.2426329714
2024-11-15 22:03:00|DCF|1731708180|1088.2523392129|1088.3493920662|1088.2523392129|1088.348764546
2024-11-15 22:04:00|DCF|1731708240|1088.3504365448|1088.3642071108|1088.3448182612|1088.345162273
2024-11-15 22:05:00|DCF|1731708300|1088.3395077104|1088.3448540314|1088.3339396083|1088.3339396083
2024-11-15 22:06:00|DCF|1731708360|1088.3316891036|1088.3320382322|1088.3158609892|1088.3164302024-11-15 22:07:00|DCF|1731708420|1088.3094167|1088.3094930663|1088.2987806075|1088.3001320957
2024-11-15 22:08:00|DCF|1731708480|1088.3028072043|1088.3028072043|1088.2784631403|1088.2784631403
2024-11-15 22:09:00|DCF|1731708540|1088.2774478491|1088.3506741822|1088.2774478491|1088.3506741822
2024-11-15 22:10:00|DCF|1731708600|1088.3482616911|1088.3617431513|1088.3404446234|1088.3611501698
2024-11-15 22:11:00|DCF|1731708660|1088.3595004977|1088.3609678265|1088.3343742058|1088.3343742058
2024-11-15 22:12:00|DCF|1731708720|1088.3325317155|1088.3618366335|1088.3023946238|1088.3596694041
2024-11-15 22:13:00|DCF|1731708780|1088.3594891591|1088.3630300149|1088.3550699999|1088.3608729928
2024-11-15 22:14:00|DCF|1731708840|1088.3672032302|1088.3720473193|1088.3446210158|1088.3446210158
2024-11-15 22:15:00|DCF|1731708900|1088.3414478054|1088.3443417579|1088.3266274213|1088.3276370371
2024-11-15 22:16:00|DCF|1731708960|1088.3241268048|1088.3241268048|1088.2694086188|1088.2694086188
2024-11-15 22:17:00|DCF|1731709020|1088.2674906829|1088.2694448113|1088.023735903|1088.023735903
2024-11-15 22:18:00|DCF|1731709080|1088.0218605402|1088.0218605402|1087.8886971416|1087.9359138836
2024-11-15 22:19:00|DCF|1731709140|1087.9274311865|1087.9361453598|1087.8871997195|1087.8871997195
2024-11-15 22:20:00|DCF|1731709200|1087.8880053298|1087.8880053298|1087.8327226038|1087.8327226038
2024-11-15 22:21:00|DCF|1731709260|1087.8187721865|1087.8187721865|1087.4516781289|1087.4516781289
2024-11-15 22:22:00|DCF|1731709320|1087.4400118188|1087.4426111413|1087.4222468193|1087.4330709958
2024-11-15 22:23:00|DCF|1731709380|1087.4328377429|1087.4328377429|1087.4048897182|1087.4048897182
2024-11-15 22:24:00|DCF|1731709440|1087.4040937999|1087.4169149774|1087.386544301|1087.386544301
2024-11-15 22:25:00|DCF|1731709500|1087.3871177413|1087.4310883847|1087.3871177413|1087.4294257644
2024-11-15 22:26:00|DCF|1731709560|1087.4243069493|1087.4454917823|1087.4088771191|1087.44515935
2024-11-15 22:27:00|DCF|1731709620|1087.4443595528|1087.4697994048|1087.421470931|1087.4608410052
2024-11-15 22:28:00|DCF|1731709680|1087.4616810325|1087.6274937712|1087.4518956427|1087.5949319122
2024-11-15 22:29:00|DCF|1731709740|1087.5935297149|1087.6188300822|1087.5916759679|1087.6188300822
2024-11-15 22:30:00|DCF|1731709800|1087.6182599709|1087.6182599709|1087.5500835789|1087.5500835789
2024-11-15 22:31:00|DCF|1731709860|1087.5496300063|1087.5660417792|1087.5411030183|1087.5560797496
2024-11-15 22:32:00|DCF|1731709920|1087.5566342501|1087.5599218312|1087.5468008141|1087.5599218312
2024-11-15 22:33:00|DCF|1731709980|1087.5538341414|1087.7176716568|1087.5538341414|1087.7176716568
2024-11-15 22:34:00|DCF|1731710040|1087.7208431409|1087.8001546081|1087.7208431409|1087.8001546081
2024-11-15 22:35:00|DCF|1731710100|1087.8068310772|1087.8363581738|1087.8068310772|1087.8363581738
2024-11-15 22:36:00|DCF|1731710160|1087.8408235284|1087.8893623475|1087.8391094927|1087.8813875403
2024-11-15 22:37:00|DCF|1731710220|1087.881581988|1087.9930578021|1087.881581988|1087.9838456468
2024-11-15 22:38:00|DCF|1731710280|1087.9849213341|1088.0861379172|1087.9849213341|1088.0861379172
2024-11-15 22:39:00|DCF|1731710340|1088.1504470124|1088.2281272361|1088.1504470124|1088.2281272361
2024-11-15 22:40:00|DCF|1731710400|1088.2311575877|1088.2777547242|1088.2311575877|1088.2777547242
2024-11-15 22:41:00|DCF|1731710460|1088.2834301155|1088.3715221119|1088.2834301155|1088.3617252844
2024-11-15 22:42:00|DCF|1731710520|1088.3628475109|1088.553444806|1088.3628475109|1088.553444806
2024-11-15 22:43:00|DCF|1731710580|1088.5709651666|1088.7546035671|1088.5709651666|1088.7546035671
2024-11-15 22:44:00|DCF|1731710640|1088.7623955723|1088.863637694|1088.7623955723|1088.8587411188
2024-11-15 22:45:00|DCF|1731710700|1088.8591923534|1088.9174199766|1088.8591923534|1088.9174199766
2024-11-15 22:46:00|DCF|1731710760|1088.9258853945|1088.9911118915|1088.8949798216|1088.8949798216
2024-11-15 22:47:00|DCF|1731710820|1088.9639911111|1089.0347412598|1088.9535503419|1089.0347412598
2024-11-15 22:48:00|DCF|1731710880|1089.1128628521|12024-11-15 22:49:00|DCF|1731710940|1089.1855616256|1089.2095020873|1089.1855616256|1089.2095020873
2024-11-15 22:50:00|DCF|1731711000|1089.1669850349|1089.1732149795|1089.1469792836|1089.150916128
2024-11-15 22:51:00|DCF|1731711060|1089.1522033709|1089.2992050931|1089.1512789859|1089.2992050931
2024-11-15 22:52:00|DCF|1731711120|1089.2998434999|1089.3404480695|1089.2998434999|1089.318240752
2024-11-15 22:53:00|DCF|1731711180|1089.318285536|1089.3654497328|1089.3045985084|1089.3617251035
2024-11-15 22:54:00|DCF|1731711240|1089.362426345|1089.3727871071|1089.311176323|1089.311176323
2024-11-15 22:55:00|DCF|1731711300|1089.3105413985|1089.3105413985|1089.1984088858|1089.1984088858
2024-11-15 22:56:00|DCF|1731711360|1089.2008800608|1089.2493731752|1089.199952201|1089.2493731752
2024-11-15 22:57:00|DCF|1731711420|1089.2494066714|1089.265419252|1089.2494066714|1089.2595293745
2024-11-15 22:58:00|DCF|1731711480|1089.2584448845|1089.2869290016|1089.2190795652|1089.2460650829
2024-11-15 22:59:00|DCF|1731711540|1089.2544674945|1089.3439237449|1089.2544674945|1089.3293633143
2024-11-15 23:00:00|DCF|1731711600|1089.3440127298|1089.3768591364|1089.2619607014|1089.3317809766
2024-11-15 23:01:00|DCF|1731711660|1089.3317594207|1089.4204640993|1089.3317594207|1089.4082967047
2024-11-15 23:02:00|DCF|1731711720|1089.4092877046|1089.4092877046|1089.3680350969|1089.3933305298
2024-11-15 23:03:00|DCF|1731711780|1089.3930695447|1089.418538414|1089.308532582|1089.4179690726
2024-11-15 23:04:00|DCF|1731711840|1089.422928309|1089.5101150279|1089.422928309|1089.5076913827
2024-11-15 23:05:00|DCF|1731711900|1089.5242887706|1089.6637059184|1089.5193895669|1089.6637059184
2024-11-15 23:06:00|DCF|1731711960|1089.6650253309|1089.8587249526|1089.6650253309|1089.8587249526
2024-11-15 23:07:00|DCF|1731712020|1089.8589237801|1090.0066138669|1089.8589237801|1090.0066138669
2024-11-15 23:08:00|DCF|1731712080|1090.0068558662|1090.066672966|1090.0068558662|1090.066672966
2024-11-15 23:09:00|DCF|1731712140|1090.0704441922|1090.1639434874|1090.0704441922|1090.1639434874
2024-11-15 23:10:00|DCF|1731712200|1090.1702263155|1090.2800045091|1090.1702263155|1090.2792217995
2024-11-15 23:11:00|DCF|1731712260|1090.2907441908|1090.3620509465|1090.2898869505|1090.3620509465
2024-11-15 23:12:00|DCF|1731712320|1090.3625621941|1090.4718960205|1090.3625621941|1090.4666342218
2024-11-15 23:13:00|DCF|1731712380|1090.4686266008|1090.5031334149|1090.4686266008|1090.5005433571
2024-11-15 23:14:00|DCF|1731712440|1090.5061919942|1090.5605882304|1090.5061919942|1090.5605882304
2024-11-15 23:15:00|DCF|1731712500|1090.5700558699|1090.8197597307|1090.5700558699|1090.8197597307
2024-11-15 23:16:00|DCF|1731712560|1090.8209836848|1090.8492211533|1090.8209836848|1090.8413514783
2024-11-15 23:17:00|DCF|1731712620|1090.8572216479|1090.9572012318|1090.8572216479|1090.9572012318
2024-11-15 23:18:00|DCF|1731712680|1090.9758157844|1091.0340273693|1090.9727830846|1091.0223568869
2024-11-15 23:19:00|DCF|1731712740|1091.0179520494|1091.0327151969|1090.99957293|1091.0297198099
2024-11-15 23:20:00|DCF|1731712800|1091.0304947362|1091.1257034671|1091.0304947362|1091.1132181802
2024-11-15 23:21:00|DCF|1731712860|1091.1232173556|1091.4802631083|1091.1109011325|1091.4614217392
2024-11-15 23:22:00|DCF|1731712920|1091.4688726876|1091.5431793039|1091.4646491843|1091.5351442051
2024-11-15 23:23:00|DCF|1731712980|1091.5345715202|1091.5583018626|1091.5297245269|1091.5407442072
2024-11-15 23:24:00|DCF|1731713040|1091.5578506568|1091.6118818238|1091.5578506568|1091.6118818238
2024-11-15 23:25:00|DCF|1731713100|1091.6131269854|1091.6405953587|1091.6131269854|1091.6405953587
2024-11-15 23:26:00|DCF|1731713160|1091.6405322862|1091.6765936739|1091.6283363252|1091.6465575033
2024-11-15 23:27:00|DCF|1731713220|1091.6391098248|1091.6449637411|1091.6349958085|1091.6349958085
2024-11-15 23:28:00|DCF|1731713280|1091.6350791894|1091.7034366211|1091.6350791894|1091.7034366211
2024-11-15 23:29:00|DCF|1731713340|1091.703698345|1091.7400695122|1091.703698345|1091.7400695122
2024-11-15 23:30:00|DCF|1731713400|1091.7507293589|1091.8249616555|1091.7507293589|1091.8249616555
2024-11-15 23:31:00|DCF|1731713460|1091.8249299589|1091.8307993333|1091.819231541|1091.8195096324
2024-11-15 23:32:00|DCF|1731713520|1091.819049574|1091.8340929847|1091.8083069129|1091.8310892952
2024-11-15 23:33:00|DCF|1731713580|1091.8306363051|1091.9120260554|1091.8211040105|1091.9119564172
2024-11-15 23:34:00|DCF|1731713640|1091.9118242665|1091.9313292715|1091.9110550332|1091.9313292715
2024-11-15 23:35:00|DCF|1731713700|1091.9308020998|1092.0020860542|1091.9308020998|1092.0020860542
2024-11-15 23:36:00|DCF|1731713760|1092.0085849831|1092.0104621227|1091.9854915227|1091.9875614346
2024-11-15 23:37:00|DCF|1731713820|1091.9867115567|1091.9881072414|1091.9741727175|1091.9881072414
2024-11-15 23:38:00|DCF|1731713880|1091.9882339915|1091.9899614773|1091.9606202483|1091.9676690896
2024-11-15 23:39:00|DCF|1731713940|1091.9586245366|1091.9586245366|1091.9416088658|1091.9416088658
2024-11-15 23:40:00|DCF|1731714000|1091.9428715855|1091.9428715855|1091.9181691063|1091.9181691063
2024-11-15 23:41:00|DCF|1731714060|1091.9163432059|1091.9163432059|1091.8056503574|1091.8056503574
2024-11-15 23:42:00|DCF|1731714120|1091.7974505017|1091.7974505017|1091.7275097319|1091.7275097319
2024-11-15 23:43:00|DCF|1731714180|1091.7170604994|1091.7170604994|1091.6675293693|1091.6675293693
2024-11-15 23:44:00|DCF|1731714240|1091.6637589892|1091.6638840077|1091.5719104958|1091.5719104958
2024-11-15 23:45:00|DCF|1731714300|1091.5702944337|1091.5702944337|1091.5311231633|1091.5311231633
2024-11-15 23:46:00|DCF|1731714360|1091.5219443471|1091.5231135599|1091.4776929685|1091.4776929685
2024-11-15 23:47:00|DCF|1731714420|1091.4604159718|1091.4614777984|1091.3988023389|1091.3988023389
2024-11-15 23:48:00|DCF|1731714480|1091.3995256677|1091.52533581|1091.3934459368|1091.52533581
2024-11-15 23:49:00|DCF|1731714540|1091.5251403304|1091.5301322074|1091.513183325|1091.5171063914
2024-11-15 23:50:00|DCF|1731714600|1091.502803708|1091.5252443107|1091.5022621142|1091.5251269252
2024-11-15 23:51:00|DCF|1731714660|1091.525827162|1091.525827162|1091.4131544982|1091.4141520089
2024-11-15 23:52:00|DCF|1731714720|1091.4141678652|1091.4141678652|1091.3729574109|1091.4087905758
2024-11-15 23:53:00|DCF|1731714780|1091.4087279823|1091.4108041946|1091.4048519417|1091.4079976194
2024-11-15 23:54:00|DCF|1731714840|1091.4016956639|1091.5797882765|1091.4013227145|1091.5755259995
2024-11-15 23:55:00|DCF|1731714900|1091.5755401645|1091.7079361752|1091.4967371668|1091.4967371668
2024-11-15 23:56:00|DCF|1731714960|1091.5019917837|1091.5248604664|1091.4220704612|1091.4220704612
2024-11-15 23:57:00|DCF|1731715020|1091.4217210831|1091.4217210831|1091.4142933669|1091.4144747971
2024-11-15 23:58:00|DCF|1731715080|1091.4132379307|1091.4224347989|1091.4118207278|1091.4170220311
2024-11-15 23:59:00|DCF|1731715140|1091.4099259339|1091.4099259339|1091.3819569349|1091.3819569349
2024-11-16 00:00:00|DCF|1731715200|1091.3819485725|1091.3844989787|1091.3545322116|1091.3670216674
2024-11-16 00:01:00|DCF|1731715260|1091.3701611491|1091.3774800647|1091.3352365275|1091.3398172156
2024-11-16 00:02:00|DCF|1731715320|1091.3392946164|1091.3392946164|1090.9707272856|1090.9707272856
2024-11-16 00:03:00|DCF|1731715380|1090.9682799372|1090.9682799372|1090.9389540358|1090.9549820526
2024-11-16 00:04:00|DCF|1731715440|1090.9435983383|1090.9435983383|1090.8135899031|1090.8135899031
2024-11-16 00:05:00|DCF|1731715500|1090.8084941801|1090.8084941801|1090.7115612517|1090.7115612517
2024-11-16 00:06:00|DCF|1731715560|1090.7089711689|1090.7089711689|1090.6017660885|1090.6017660885
2024-11-16 00:07:00|DCF|1731715620|1090.5989994981|1090.5989994981|1090.5182846612|1090.5182846612
2024-11-16 00:08:00|DCF|1731715680|1090.5205870162|1090.5205870162|1090.4534290347|1090.4534290347
2024-11-16 00:09:00|DCF|1731715740|1090.4541295237|1090.4541295237|1090.3615968605|1090.3615968605
2024-11-16 00:10:00|DCF|1731715800|1090.3512093722|1090.3512093722|1090.08871931|1090.08871931
2024-11-16 00:11:00|DCF|1731715860|1090.0676889409|1090.0676889409|1090.0231127875|1090.0592802307
2024-11-16 00:12:00|DCF|1731715920|1090.0600197996|1090.0700693818|1089.9303998008|1089.9337101373
2024-11-16 00:13:00|DCF|1731715980|1089.9355521006|1089.9355521006|1089.7731845754|1089.7731845754
2024-11-16 00:14:00|DCF|1731716040|1089.7720031915|1089.7720031915|1089.7278074011|1089.7278074011
2024-11-16 00:15:00|DCF|1731716100|1089.7183687253|1089.7238403773|1089.6019634642|1089.6019634642
2024-11-16 00:16:00|DCF|1731716160|1089.6006835572|1089.6006835572|1089.5589496788|1089.5589496788
2024-11-16 00:17:00|DCF|1731716220|1089.5577966432|1089.5577966432|1089.4947016007|1089.4947016007
2024-11-16 00:18:00|DCF|1731716280|1089.4375035893|1089.4375035893|1089.1468328015|1089.1468328015
2024-11-16 00:19:00|DCF|1731716340|1089.1434607392|1089.173779898|1089.1434607392|1089.173779898
2024-11-16 00:20:00|DCF|1731716400|1089.175186349|1089.1863334291|1089.1715836244|1089.1715836244
2024-11-16 00:21:00|DCF|1731716460|1089.1682333982|1089.2475343808|1089.1682333982|1089.2352024947
2024-11-16 00:22:00|DCF|1731716520|1089.2366863419|1089.2561612704|1089.2198253636|1089.2412821617
2024-11-16 00:23:00|DCF|1731716580|1089.2434045951|1089.2560787083|1089.2405371101|1089.2527030688
2024-11-16 00:24:00|DCF|1731716640|1089.2544661699|1089.2571504332|1089.2494632312|1089.2528476904
2024-11-16 00:25:00|DCF|1731716700|1089.2513067113|1089.2513067113|1089.2257008342|1089.2257008342
2024-11-16 00:26:00|DCF|1731716760|1089.2260850764|1089.2260850764|1089.1437791024|1089.1437791024
2024-11-16 00:27:00|DCF|1731716820|1089.1369020582|1089.139677381|1089.06231139|1089.06231139
2024-11-16 00:28:00|DCF|1731716880|1088.9623700533|1088.9623700533|1088.8085155696|1088.8412664338
2024-11-16 00:29:00|DCF|1731716940|1088.8453671009|1088.847824166|1088.8262559313|1088.8420423901
2024-11-16 00:30:00|DCF|1731717000|1088.8384955937|1088.8509059217|1088.8379601657|1088.849424536
2024-11-16 00:31:00|DCF|1731717060|1088.8496557513|1088.8530177265|1088.7806684905|1088.7823481358
2024-11-16 00:32:00|DCF|1731717120|1088.7826212373|1088.8183062628|1088.7798003861|1088.8183062628
2024-11-16 00:33:00|DCF|1731717180|1088.8181194614|1088.8378978395|1088.7893792232|1088.7893792232
2024-11-16 00:34:00|DCF|1731717240|1088.7795565695|1088.7870050643|1088.7383395572|1088.7383395572
2024-11-16 00:35:00|DCF|1731717300|1088.7386756527|1088.7389641808|1088.6649729568|1088.6649729568
2024-11-16 00:36:00|DCF|1731717360|1088.6230667962|1088.6230667962|1088.5330073864|1088.5330073864
2024-11-16 00:37:00|DCF|1731717420|1088.5332738105|1088.5339997946|1088.5267031388|1088.5334648359
2024-11-16 00:38:00|DCF|1731717480|1088.534978158|1088.5365816352|1088.4811978458|1088.4811978458
2024-11-16 00:39:00|DCF|1731717540|1088.4794147242|1088.4842582826|1088.4269253723|1088.4270266902
2024-11-16 00:40:00|DCF|1731717600|1088.4261723479|1088.4453921423|1088.4248592704|1088.431690935
2024-11-16 00:41:00|DCF|1731717660|1088.4308220437|1088.4308220437|1088.387266162|1088.387266162
2024-11-16 00:42:00|DCF|1731717720|1088.38699209|1088.38699209|1088.345292706|1088.3645606265
2024-11-16 00:43:00|DCF|1731717780|1088.3654268823|1088.3950248558|1088.3649986748|1088.3751779939
2024-11-16 00:44:00|DCF|1731717840|1088.3788468161|1088.3788468161|1088.3298272979|1088.330222769
2024-11-16 00:45:00|DCF|1731717900|1088.3286595843|1088.3471292036|1088.3022000846|1088.3022000846
2024-11-16 00:46:00|DCF|1731717960|1088.3024215352|1088.3045371141|1088.2370270572|1088.2370270572
2024-11-16 00:47:00|DCF|1731718020|1088.1943191778|1088.1943191778|1088.0239658657|1088.0239658657
2024-11-16 00:48:00|DCF|1731718080|1088.0220625945|1088.0372835856|1087.9149926699|1087.9149926699
2024-11-16 00:49:00|DCF|1731718140|1087.9150355597|1087.9150355597|1087.6620561604|1087.6620561604
2024-11-16 00:50:00|DCF|1731718200|1087.6805102751|1087.7661923167|1087.6798696444|1087.7655967266
2024-11-16 00:51:00|DCF|1731718260|1087.7653632917|1087.8144362412|1087.7496342444|1087.8144362412
2024-11-16 00:52:00|DCF|1731718320|1087.8141964097|1087.8372430266|1087.8141964097|1087.8372430266
2024-11-16 00:53:00|DCF|1731718380|1087.8393933078|1087.8891394739|1087.8393933078|1087.8883751269
2024-11-16 00:54:00|DCF|1731718440|1087.8910416062|1087.9006078026|1087.8876589242|1087.9006078026
2024-11-16 00:55:00|DCF|1731718500|1087.9009478695|1087.9834560471|1087.8922440938|1087.961090452
2024-11-16 00:56:00|DCF|1731718560|1087.9681251214|1088.0303082302|1087.9681251214|1088.0303082302
2024-11-16 00:57:00|DCF|1731718620|1088.031000014|1088.031000014|1088.0248618454|1088.0282833835
2024-11-16 00:58:00|DCF|1731718680|1088.0341649499|1088.0486235943|1088.0230626027|1088.032935128
2024-11-16 00:59:00|DCF|1731718740|1088.0349410345|1088.0506272836|1088.0299900856|1088.0506272836
2024-11-16 01:00:00|DCF|1731718800|1088.0403891866|1088.0661583777|1088.0403891866|1088.0661583777
2024-11-16 01:01:00|DCF|1731718860|1088.0786623404|1088.1104982759|1088.0562065177|1088.1104982759
2024-11-16 01:02:00|DCF|1731718920|1088.1118458589|1088.1174429593|1087.957591589|1088.0312292578
2024-11-16 01:03:00|DCF|1731718980|1088.0516434902|1088.1011441907|1088.0485696436|1088.1011441907
2024-11-16 01:04:00|DCF|1731719040|1088.1144354354|1088.2005278726|1088.1144354354|1088.2005278726
2024-11-16 01:05:00|DCF|1731719100|1088.202841247|1088.2659004136|1088.202841247|1088.2659004136
2024-11-16 01:06:00|DCF|1731719160|1088.2688690803|1088.3404238318|1088.2688690803|1088.3404238318
2024-11-16 01:07:00|DCF|1731719220|1088.3516336453|1088.4254695123|1088.3516336453|1088.4203357734
2024-11-16 01:08:00|DCF|1731719280|1088.4201737734|1088.4982988815|1088.4201737734|1088.4982988815
2024-11-16 01:09:00|DCF|1731719340|1088.5038590108|1088.5623763699|1088.5038590108|1088.5542248608
2024-11-16 01:10:00|DCF|1731719400|1088.6038384531|1088.759332325|1088.6038384531|1088.759332325
2024-11-16 01:11:00|DCF|1731719460|1088.7665158596|1088.8347744869|1088.7344520922|1088.7437403302
2024-11-16 01:12:00|DCF|1731719520|1088.7315798568|1088.7315798568|1088.6433010955|1088.691243898
2024-11-16 01:13:00|DCF|1731719580|1088.6708141732|1088.6708141732|1088.3368301825|1088.4035649613
2024-11-16 01:14:00|DCF|1731719640|1088.4032751324|1088.5674276941|1088.4032751324|1088.5674276941
2024-11-16 01:15:00|DCF|1731719700|1088.5773330153|1088.7062503273|1088.5773330153|1088.7062503273
2024-11-16 01:16:00|DCF|1731719760|1088.7093383138|1088.8018875619|1088.7093383138|1088.7995800137
2024-11-16 01:17:00|DCF|1731719820|1088.8004576372|1088.9074566513|1088.8004576372|1088.9074566513
2024-11-16 01:18:00|DCF|1731719880|1088.912967675|1089.2017086401|1088.912967675|1089.2017086401
2024-11-16 01:19:00|DCF|1731719940|1089.2112446627|1089.3733366301|1089.2112446627|1089.3733366301
2024-11-16 01:20:00|DCF|1731720000|1089.377985751|1089.663647953|1089.377985751|1089.663647953
2024-11-16 01:21:00|DCF|1731720060|1089.6643302014|1089.7043217788|1089.6643302014|1089.7042443968
2024-11-16 01:22:00|DCF|1731720120|1089.7052901085|1089.7921554358|1089.7018589624|1089.7921554358
2024-11-16 01:23:00|DCF|1731720180|1089.7918053336|1089.7918053336|1089.7717131376|1089.7884708132
2024-11-16 01:24:00|DCF|1731720240|1089.8388200345|1089.8929883543|1089.8388200345|1089.8929883543
2024-11-16 01:25:00|DCF|1731720300|1089.8939618822|1090.0827893545|1089.8939618822|1090.0827893545
2024-11-16 01:26:00|DCF|1731720360|1090.0884646251|1090.2175536848|1090.0884646251|1090.2175536848
2024-11-16 01:27:00|DCF|1731720420|1090.2206937824|1090.3374173359|1090.2206937824|1090.3374173359
2024-11-16 01:28:00|DCF|1731720480|1090.3175093961|1090.5770148001|1090.3175093961|1090.5770148001
2024-11-16 01:29:00|DCF|1731720540|1090.5791963692|1090.6789010913|1090.5791963692|1090.6789010913
2024-11-16 01:30:00|DCF|1731720600|1090.6861227052|1090.7422430528|1090.6861227052|1090.7422430528
2024-11-16 01:31:00|DCF|1731720660|1090.7435982708|1090.9040716037|1090.7435982708|1090.9032236339
2024-11-16 01:32:00|DCF|1731720720|1090.9280002578|1091.0394029983|1090.9280002578|1091.0394029983
2024-11-16 01:33:00|DCF|1731720780|1091.0413965205|1091.1210018302|1091.0413965205|1091.1210018302
2024-11-16 01:34:00|DCF|1731720840|1091.1431016755|1091.2126075539|1091.1431016755|1091.2126075539
2024-11-16 01:35:00|DCF|1731720900|1091.214556662|1091.2399286574|1091.214556662|1091.2399286574
2024-11-16 01:36:00|DCF|1731720960|1091.2409486181|1091.3564256481|1091.2409486181|1091.3564256481
2024-11-16 01:37:00|DCF|1731721020|1091.3586908073|1091.3928873076|1091.3586908073|1091.3925893998
2024-11-16 01:38:00|DCF|1731721080|1091.4082488848|1091.5955083523|1091.4082488848|1091.5955083523
2024-11-16 01:39:00|DCF|1731721140|1091.5959954581|1091.9778223311|1091.5959954581|1091.9778223311
2024-11-16 01:40:00|DCF|1731721200|1091.9826276025|1092.1217450008|1091.9826276025|1092.1217450008
2024-11-16 01:41:00|DCF|1731721260|1092.1537453104|1092.5136648318|1092.1537453104|1092.5136648318
2024-11-16 01:42:00|DCF|1731721320|1092.5263020537|1092.7025934214|1092.5263020537|1092.7025934214
2024-11-16 01:43:00|DCF|1731721380|1092.7044939925|1092.8114813464|1092.7044939925|1092.8114813464
2024-11-16 01:44:00|DCF|1731721440|1092.8137983413|1092.9109264944|1092.8137983413|1092.9109264944
2024-11-16 01:45:00|DCF|1731721500|1092.9117484838|1093.0406994423|1092.9117484838|1093.0406994423
2024-11-16 01:46:00|DCF|1731721560|1093.0505733869|1093.1639220068|1093.0505733869|1093.1639220068
2024-11-16 01:47:00|DCF|1731721620|1093.1929964051|1093.3223907083|1093.1929964051|1093.3223907083
2024-11-16 01:48:00|DCF|1731721680|1093.3230007272|1093.4503016484|1093.3151753883|1093.4503016484
2024-11-16 01:49:00|DCF|1731721740|1093.4597637004|1093.5220865795|1093.4597637004|1093.5220865795
2024-11-16 01:50:00|DCF|1731721800|1093.5985224885|1093.8831627992|1093.5985224885|1093.8831627992
2024-11-16 01:51:00|DCF|1731721860|1093.8836940458|1094.088465423|1093.8836940458|1094.088465423
2024-11-16 01:52:00|DCF|1731721920|1094.0927434559|1094.3746376851|1094.0927434559|1094.3746376851
2024-11-16 01:53:00|DCF|1731721980|1094.3827703348|1094.7071878561|1094.3827703348|1094.7071878561
2024-11-16 01:54:00|DCF|1731722040|1094.7061309596|1095.1258744023|1094.7061309596|1095.1258744023
2024-11-16 01:55:00|DCF|1731722100|1095.1636539016|1095.403230671|1095.1636539016|1095.403230671
2024-11-16 01:56:00|DCF|1731722160|1095.4096132641|1095.5765122845|1095.4096132641|1095.5690099699
2024-11-16 01:57:00|DCF|1731722220|1095.5688780827|1095.7150553347|1095.5676570026|1095.7150553347
2024-11-16 01:58:00|DCF|1731722280|1095.7236531052|1095.7615543975|1095.6908321815|1095.7615543975
2024-11-16 01:59:00|DCF|1731722340|1095.7624996238|1095.8251143648|1095.7624996238|1095.8251143648
2024-11-16 02:00:00|DCF|1731722400|1095.9075371659|1095.9425933983|1095.9037086031|1095.9425933983
2024-11-16 02:01:00|DCF|1731722460|1095.9463184026|1096.0206485708|1095.9463184026|1096.0206485708
2024-11-16 02:02:00|DCF|1731722520|1096.025418152|1096.1621928784|1096.0240993176|1096.1196323512
2024-11-16 02:03:00|DCF|1731722580|1096.1205232779|1096.1508284798|1096.0903607027|1096.1508284798
2024-11-16 02:04:00|DCF|1731722640|1096.1567835731|1096.2014711495|1096.1567835731|1096.2014711495
2024-11-16 02:05:00|DCF|1731722700|1096.2031154515|1096.2606946819|1096.2030942413|1096.2606946819
2024-11-16 02:06:00|DCF|1731722760|1096.2617671451|1096.3101452031|1096.2617671451|1096.3039339758
2024-11-16 02:07:00|DCF|1731722820|1096.3047703117|1096.326804618|1096.3047703117|1096.326804618
2024-11-16 02:08:00|DCF|1731722880|1096.3362710571|1096.3669889762|1096.3362710571|1096.3631111175
2024-11-16 02:09:00|DCF|1731722940|1096.3826905197|1096.4148806549|1096.3413313424|1096.4138076087
2024-11-16 02:10:00|DCF|1731723000|1096.4283497044|1096.4428697442|1096.4166676731|1096.4428697442
2024-11-16 02:11:00|DCF|1731723060|1096.4460981241|1096.5360398173|1096.4460981241|1096.5360398173
2024-11-16 02:12:00|DCF|1731723120|1096.5404271051|1096.5732163215|1096.5404271051|1096.5721895592
2024-11-16 02:13:00|DCF|1731723180|1096.576897878|1096.7178243857|1096.576897878|1096.7178243857
2024-11-16 02:14:00|DCF|1731723240|1096.7194822012|1096.8530717203|1096.7194822012|1096.8530717203
2024-11-16 02:15:00|DCF|1731723300|1096.8670298165|1096.9468252665|1096.8670298165|1096.9468252665
2024-11-16 02:16:00|DCF|1731723360|1096.952206026|1097.0761197187|1096.952206026|1097.0761197187
2024-11-16 02:17:00|DCF|1731723420|1097.0784032443|1098.0475695073|1097.0784032443|1098.0475695073
2024-11-16 02:18:00|DCF|1731723480|1098.0494033527|1098.0694668885|1098.0108123215|1098.0108123215
2024-11-16 02:19:00|DCF|1731723540|1098.0220922751|1098.1806281348|1098.0220922751|1098.1806281348
2024-11-16 02:20:00|DCF|1731723600|1098.1827602485|1098.305882056|1098.1827602485|1098.305882056
2024-11-16 02:21:00|DCF|1731723660|1098.3306526179|1098.4385540438|1098.3306526179|1098.4385540438
2024-11-16 02:22:00|DCF|1731723720|1098.4608619713|1098.5154317237|1098.4608619713|1098.5064605621
2024-11-16 02:23:00|DCF|1731723780|1098.507194275|1098.551157096|1098.5059642032|1098.551157096
2024-11-16 02:24:00|DCF|1731723840|1098.5619436733|1098.7840596107|1098.5619436733|1098.7840596107
2024-11-16 02:25:00|DCF|1731723900|1098.7930290478|1098.955341166|1098.7930290478|1098.955341166
2024-11-16 02:26:00|DCF|1731723960|1098.9565706643|1099.0202812674|1098.9565706643|1099.0202812674
2024-11-16 02:27:00|DCF|1731724020|1099.0233798803|1099.1055902232|1099.0233798803|1099.1055902232
2024-11-16 02:28:00|DCF|1731724080|1099.107848341|1099.1831207693|1099.107848341|1099.1831207693
2024-11-16 02:29:00|DCF|1731724140|1099.1844916943|1099.239323094|1099.1844916943|1099.239323094
2024-11-16 02:30:00|DCF|1731724200|1099.2407171769|1099.3419824573|1099.2245826303|1099.3419824573
2024-11-16 02:31:00|DCF|1731724260|1099.3404606393|1099.7192381739|1099.3404606393|1099.7192381739
2024-11-16 02:32:00|DCF|1731724320|1099.726990395|1099.7837850403|1099.726990395|1099.7837850403
2024-11-16 02:33:00|DCF|1731724380|1099.7858550959|1099.9334622761|1099.7858550959|1099.9334622761
2024-11-16 02:34:00|DCF|1731724440|1099.9358161555|1100.075504283|1099.9358161555|1100.075504283
2024-11-16 02:35:00|DCF|1731724500|1100.0779553609|1100.1857087675|1100.0779553609|1100.1857087675
2024-11-16 02:36:00|DCF|1731724560|1100.186837157|1100.2820475401|1100.186837157|1100.2820475401
2024-11-16 02:37:00|DCF|1731724620|1100.2827905501|1100.4293027901|1100.2827905501|1100.4293027901
2024-11-16 02:38:00|DCF|1731724680|1100.436249881|1100.5558479919|1100.436249881|1100.5548896836
2024-11-16 02:39:00|DCF|1731724740|1100.5553097427|1100.6548688491|1100.5549826598|1100.6548688491
2024-11-16 02:40:00|DCF|1731724800|1100.6633494672|1100.9324503201|1100.6633494672|1100.9324503201
2024-11-16 02:41:00|DCF|1731724860|1100.9472207615|1101.1061484494|1100.9472207615|1101.1061484494
2024-11-16 02:42:00|DCF|1731724920|1101.1121422554|1101.3298435751|1101.1121422554|1101.3298435751
2024-11-16 02:43:00|DCF|1731724980|1101.3331305608|1101.412903967|1101.3331305608|1101.412903967
2024-11-16 02:44:00|DCF|1731725040|1101.4207012742|1101.484876133|1101.4207012742|1101.484876133
2024-11-16 02:45:00|DCF|1731725100|1101.4870493405|1101.5300350216|1101.4870493405|1101.5300350216
2024-11-16 02:46:00|DCF|1731725160|1101.5544933673|1101.7230183558|1101.5544933673|1101.6903462035
2024-11-16 02:47:00|DCF|1731725220|1101.7011538389|1101.8977649393|1101.6953247839|1101.8977649393
2024-11-16 02:48:00|DCF|1731725280|1101.8904098236|1102.221554059|1101.8904098236|1102.221554059
2024-11-16 02:49:00|DCF|1731725340|1102.2256454694|1102.3136196898|1102.2255318016|1102.3136196898
2024-11-16 02:50:00|DCF|1731725400|1102.3161215466|1102.6039510765|1102.3161215466|1102.5994963802
2024-11-16 02:51:00|DCF|1731725460|1102.6175314043|1102.7507932329|1102.6175314043|1102.7507932329
2024-11-16 02:52:00|DCF|1731725520|1102.7527185717|1102.7960893668|1102.7456446505|1102.7960893668
2024-11-16 02:53:00|DCF|1731725580|1102.799075509|1102.9158194801|1102.799075509|1102.9158194801
2024-11-16 02:54:00|DCF|1731725640|1102.9270090809|1103.2086967507|1102.9270090809|1103.2086967507
2024-11-16 02:55:00|DCF|1731725700|1103.2171321313|1103.3582641129|1103.2171321313|1103.3582641129
2024-11-16 02:56:00|DCF|1731725760|1103.3586194627|1103.5758747599|1103.3586194627|1103.5758747599
2024-11-16 02:57:00|DCF|1731725820|1103.5796341509|1103.765151526|1103.5796341509|1103.765151526
2024-11-16 02:58:00|DCF|1731725880|1103.7752323987|1103.964596136|1103.7752323987|1103.964596136
2024-11-16 02:59:00|DCF|1731725940|1103.9940429175|1104.0403032316|1103.9940429175|1104.0403032316
2024-11-16 03:00:00|DCF|1731726000|1104.2030094893|1104.3399107378|1104.2030094893|1104.3399107378
2024-11-16 03:01:00|DCF|1731726060|1104.3409806787|1104.7233029709|1104.3409806787|1104.7233029709
2024-11-16 03:02:00|DCF|1731726120|1104.7289627035|1104.861479319|1104.7289627035|1104.861479319
2024-11-16 03:03:00|DCF|1731726180|1104.8887662558|1104.9175554279|1104.8887662558|1104.9090920649
2024-11-16 03:04:00|DCF|1731726240|1104.9117433088|1105.0316226358|1104.9117433088|1105.0316226358
2024-11-16 03:05:00|DCF|1731726300|1105.0368568531|1105.2342683581|1105.0368568531|1105.2341880678
2024-11-16 03:06:00|DCF|1731726360|1105.2377262677|1105.3168929481|1105.2377262677|1105.3168929481
2024-11-16 03:07:00|DCF|1731726420|1105.3200411142|1105.3786487186|1105.3200411142|1105.3786487186
2024-11-16 03:08:00|DCF|1731726480|1105.3897100478|1105.4777627841|1105.3897100478|1105.4777627841
2024-11-16 03:09:00|DCF|1731726540|1105.545236077|1105.6724413297|1105.543234079|1105.6666923203
2024-11-16 03:10:00|DCF|1731726600|1105.6671972201|1105.8150503196|1105.6671972201|1105.8150503196
2024-11-16 03:11:00|DCF|1731726660|1105.7762251654|1105.8316981853|1105.7762251654|1105.8316981853
2024-11-16 03:12:00|DCF|1731726720|1105.8335834658|1105.8976436201|1105.8335834658|1105.8976436201
2024-11-16 03:13:00|DCF|1731726780|1105.899510421|1105.9155675477|1105.8572419129|1105.8991889432
2024-11-16 03:14:00|DCF|1731726840|1105.9006672654|1105.9379476632|1105.8997651618|1105.9379476632
2024-11-16 03:15:00|DCF|1731726900|1105.9416359947|1106.008537724|1105.9416359947|1106.008537724
2024-11-16 03:16:00|DCF|1731726960|1106.0102948549|1106.1203630651|1106.0102948549|1106.1203630651
2024-11-16 03:17:00|DCF|1731727020|1106.1263442184|1106.1799171718|1106.1263442184|1106.1799171718
2024-11-16 03:18:00|DCF|1731727080|1106.1812193532|1106.2343329877|1106.1812193532|1106.2343329877
2024-11-16 03:19:00|DCF|1731727140|1106.2405646473|1106.3579842172|1106.2405646473|1106.3579842172
2024-11-16 03:20:00|DCF|1731727200|1106.4125233259|1106.4878707182|1106.4116314375|1106.4878707182
2024-11-16 03:21:00|DCF|1731727260|1106.5112370289|1106.6219759138|1106.5112370289|1106.6200150815
2024-11-16 03:22:00|DCF|1731727320|1106.7074990876|1106.7634946035|1106.7074990876|1106.7634946035
2024-11-16 03:23:00|DCF|1731727380|1106.7655243719|1106.8745830059|1106.7655243719|1106.8733037997
2024-11-16 03:24:00|DCF|1731727440|1106.8804571759|1106.9927203548|1106.8804571759|1106.9927203548
2024-11-16 03:25:00|DCF|1731727500|1107.3296567593|1107.6013546998|1107.3296567593|1107.6013546998
2024-11-16 03:26:00|DCF|1731727560|1107.6029571482|1107.6734757813|1107.6029571482|1107.6734757813
2024-11-16 03:27:00|DCF|1731727620|1107.6820557358|1107.7784701488|1107.6816891608|1107.7784701488
2024-11-16 03:28:00|DCF|1731727680|1107.7792012455|1107.8569170563|1107.7792012455|1107.8569170563
2024-11-16 03:29:00|DCF|1731727740|1107.8594625734|1107.9697767767|1107.8594625734|1107.9697767767
2024-11-16 03:30:00|DCF|1731727800|1107.9703805003|1108.7619850338|1107.8035569087|1108.7619850338
2024-11-16 03:31:00|DCF|1731727860|1108.7624743188|1109.1808172963|1108.7624743188|1109.1808172963
2024-11-16 03:32:00|DCF|1731727920|1109.1801572971|1109.325403151|1109.1801572971|1109.325403151
2024-11-16 03:33:00|DCF|1731727980|1109.3241934996|1109.4921765298|1109.3241934996|1109.4921765298
2024-11-16 03:34:00|DCF|1731728040|1109.5126378149|1109.6490599604|1109.5126378149|1109.6490599604
2024-11-16 03:35:00|DCF|1731728100|1109.6540307006|1109.8833982398|1109.6540307006|1109.8833982398
2024-11-16 03:36:00|DCF|1731728160|1109.8834986584|1110.0063758104|1109.8834986584|1110.0063758104
2024-11-16 03:37:00|DCF|1731728220|1110.0069249708|1110.0920940495|1110.0069249708|1110.0920940495
2024-11-16 03:38:00|DCF|1731728280|1110.0937614983|1110.2545682496|1110.0937614983|1110.2545682496
2024-11-16 03:39:00|DCF|1731728340|1110.267737914|1110.3389523655|1110.267737914|1110.3389523655
2024-11-16 03:40:00|DCF|1731728400|1110.3502267023|1110.6720266298|1110.3485936924|1110.6720266298
2024-11-16 03:41:00|DCF|1731728460|1110.6839669262|1110.7350153366|1110.6839669262|1110.7350153366
2024-11-16 03:42:00|DCF|1731728520|1110.7399512233|1110.7399512233|1110.7084469333|1110.7295488557
2024-11-16 03:43:00|DCF|1731728580|1110.7439212417|1110.9167802584|1110.7439212417|1110.9167802584
2024-11-16 03:44:00|DCF|1731728640|1110.9171727013|1111.2501242253|1110.9171727013|1111.2501242253
2024-11-16 03:45:00|DCF|1731728700|1111.2516067945|1111.3896662245|1111.2516067945|1111.3896662245
2024-11-16 03:46:00|DCF|1731728760|1111.4026898618|1111.5860919475|1111.4026898618|1111.5860919475
2024-11-16 03:47:00|DCF|1731728820|1111.5932923754|1111.9703583614|1111.5932923754|1111.9703583614
2024-11-16 03:48:00|DCF|1731728880|1112.1283386201|1112.2327646677|1112.1283386201|1112.2327646677
2024-11-16 03:49:00|DCF|1731728940|1112.2401188966|1112.6314968721|1112.2401188966|1112.6314968721
2024-11-16 03:50:00|DCF|1731729000|1112.6456059733|1113.350780552|1112.6456059733|1113.350780552
2024-11-16 03:51:00|DCF|1731729060|1113.3631703302|1113.5122664085|1113.3631703302|1113.5122664085
2024-11-16 03:52:00|DCF|1731729120|1113.5161024777|1113.6181632182|1113.5161024777|1113.6181632182
2024-11-16 03:53:00|DCF|1731729180|1113.6188552383|1113.7114116313|1113.6188552383|1113.7114116313
2024-11-16 03:54:00|DCF|1731729240|1113.7162986091|1113.7868570735|1113.7162986091|1113.7868570735
2024-11-16 03:55:00|DCF|1731729300|1113.7882475514|1113.8815696157|1113.7879707416|1113.8815696157
2024-11-16 03:56:00|DCF|1731729360|1113.8819390335|1113.9462332169|1113.8732044583|1113.9462332169
2024-11-16 03:57:00|DCF|1731729420|1113.9469999366|1114.0927517106|1113.9469999366|1114.0927517106
2024-11-16 03:58:00|DCF|1731729480|1114.0949133951|1114.49299227|1114.0949133951|1114.49299227
2024-11-16 03:59:00|DCF|1731729540|1114.5006004031|1114.6203674513|1114.5006004031|1114.6203674513
2024-11-16 04:00:00|DCF|1731729600|1114.800845642|1115.1479345555|1114.800845642|1115.1479345555
2024-11-16 04:01:00|DCF|1731729660|1115.1495237142|1115.3211530512|1115.1495237142|1115.3211530512
2024-11-16 04:02:00|DCF|1731729720|1115.3378567948|1115.4541568121|1115.3378567948|1115.4541568121
2024-11-16 04:03:00|DCF|1731729780|1115.4653805432|1115.749598114|1115.4653805432|1115.749598114
2024-11-16 04:04:00|DCF|1731729840|1115.7436671864|1115.8535195075|1115.7436671864|1115.8535195075
2024-11-16 04:05:00|DCF|1731729900|1115.881611478|1116.2589098066|1115.8802791285|1116.2585331638
2024-11-16 04:06:00|DCF|1731729960|1116.2558339249|1116.3070567385|1116.2558339249|1116.3070567385
2024-11-16 04:07:00|DCF|1731730020|1116.3083623775|1116.3308538175|1116.3015170748|1116.3297185741
2024-11-16 04:08:00|DCF|1731730080|1116.3293224839|1116.3617293476|1116.3293224839|1116.3597893849
2024-11-16 04:09:00|DCF|1731730140|1116.3599836486|1116.3682215809|1116.3388840739|1116.3660363601
2024-11-16 04:10:00|DCF|1731730200|1116.3665907729|1116.4007336346|1116.3665907729|1116.3765793974
2024-11-16 04:11:00|DCF|1731730260|1116.4489238956|1116.5257723955|1116.4474104331|1116.5257723955
2024-11-16 04:12:00|DCF|1731730320|1116.525998723|1116.5636412109|1116.525998723|1116.5636412109
2024-11-16 04:13:00|DCF|1731730380|1116.5638891971|1116.6107962291|1116.5638891971|1116.6107962291
2024-11-16 04:14:00|DCF|1731730440|1116.6125383253|1116.6241697695|1116.6125383253|1116.622418141
2024-11-16 04:15:00|DCF|1731730500|1116.6246427724|1116.6374460375|1116.6246427724|1116.6371876989
2024-11-16 04:16:00|DCF|1731730560|1116.6395347492|1116.6779297521|1116.6395347492|1116.6694212488
2024-11-16 04:17:00|DCF|1731730620|1116.6681839809|1116.6996212813|1116.6677796317|1116.6901643309
2024-11-16 04:18:00|DCF|1731730680|1116.6908549832|1116.754052664|1116.6908549832|1116.754052664
2024-11-16 04:19:00|DCF|1731730740|1116.7648447985|1116.7819143682|1116.7596699427|1116.7654733998
2024-11-16 04:20:00|DCF|1731730800|1116.8410741973|1116.8935640951|1116.8362368349|1116.8931892322
2024-11-16 04:21:00|DCF|1731730860|1116.8917542233|1116.9853863168|1116.8917542233|1116.9853863168
2024-11-16 04:22:00|DCF|1731730920|1116.9863401805|1116.9863401805|1116.9530726123|1116.9657538311
2024-11-16 04:23:00|DCF|1731730980|1116.9656488354|1117.0458475488|1116.9656488354|1117.0458475488
2024-11-16 04:24:00|DCF|1731731040|1117.0518843452|1117.1159263023|1117.0518843452|1117.1159263023
2024-11-16 04:25:00|DCF|1731731100|1117.0792328978|1117.1531491402|1117.0792328978|1117.1235794293
2024-11-16 04:26:00|DCF|1731731160|1117.1240865166|1117.169160242|1117.1240865166|1117.169160242
2024-11-16 04:27:00|DCF|1731731220|1117.1696956239|1117.2164308613|1117.1696956239|1117.2164308613
2024-11-16 04:28:00|DCF|1731731280|1117.2149190286|1117.2388281795|1117.2149190286|1117.2388281795
2024-11-16 04:29:00|DCF|1731731340|1117.2452642461|1117.4043122262|1117.2452642461|1117.4043122262
2024-11-16 04:30:00|DCF|1731731400|1117.4663795045|1117.5770776668|1117.4566399595|1117.4602167952
2024-11-16 04:31:00|DCF|1731731460|1117.4607188734|1117.5524781429|1117.454763526|1117.5476913461
2024-11-16 04:32:00|DCF|1731731520|1117.5488366092|1117.5854412607|1117.5258329094|1117.5854412607
2024-11-16 04:33:00|DCF|1731731580|1117.5634876443|1117.6019804637|1117.5634876443|1117.5984666117
2024-11-16 04:34:00|DCF|1731731640|1117.642003468|1117.6885389097|1117.642003468|1117.6667684434
2024-11-16 04:35:00|DCF|1731731700|1117.6722683411|1117.7508402728|1117.6652635031|1117.7508402728
2024-11-16 04:36:00|DCF|1731731760|1117.750679674|1117.8856229209|1117.750679674|1117.8856229209
2024-11-16 04:37:00|DCF|1731731820|1117.8733857461|1117.8733857461|1117.8296516498|1117.8609140605
2024-11-16 04:38:00|DCF|1731731880|1117.8318104932|1117.9056067402|1117.8175225016|1117.8690198074
2024-11-16 04:39:00|DCF|1731731940|1117.8744627854|1117.8744627854|1117.8567634958|1117.8567634958
2024-11-16 04:40:00|DCF|1731732000|1117.8485290819|1117.8485290819|1117.5141619367|1117.5141619367
2024-11-16 04:41:00|DCF|1731732060|1117.5184910753|1117.5184910753|1117.4890242784|1117.4890242784
2024-11-16 04:42:00|DCF|1731732120|1117.5006791178|1117.5006791178|1117.4001246436|1117.4188509036
2024-11-16 04:43:00|DCF|1731732180|1117.4211835595|1117.4324810709|1117.3541776313|1117.3541776313
2024-11-16 04:44:00|DCF|1731732240|1117.3506731413|1117.3506731413|1117.1596535083|1117.2667769713
2024-11-16 04:45:00|DCF|1731732300|1117.2661887369|1117.2661887369|1117.0921380234|1117.0921380234
2024-11-16 04:46:00|DCF|1731732360|1117.0905639285|1117.0905639285|1116.9658279932|1116.9658279932
2024-11-16 04:47:00|DCF|1731732420|1116.9552283454|1117.0494710252|1116.9471418058|1117.0484868559
2024-11-16 04:48:00|DCF|1731732480|1117.0585398113|1117.1100300217|1117.0585398113|1117.0992922074
2024-11-16 04:49:00|DCF|1731732540|1117.0260052693|1117.0694325181|1116.9728182905|1117.0224256411
2024-11-16 04:50:00|DCF|1731732600|1116.9604803852|1116.9604803852|1116.7861507046|1116.8442799054
2024-11-16 04:51:00|DCF|1731732660|1116.8310683205|1116.8310683205|1116.6326446137|1116.6326446137
2024-11-16 04:52:00|DCF|1731732720|1116.6323060836|1116.6323060836|1116.5823938625|1116.5823938625
2024-11-16 04:53:00|DCF|1731732780|1116.5804159237|1116.5804159237|1116.5522092537|1116.5534377036
2024-11-16 04:54:00|DCF|1731732840|1116.5535483669|1116.6518298773|1116.540370948|1116.6475789272
2024-11-16 04:55:00|DCF|1731732900|1116.6183105318|1116.6183105318|1116.5886068979|1116.5886068979
2024-11-16 04:56:00|DCF|1731732960|1116.5901287108|1116.6048752025|1116.5519643845|1116.5519643845
2024-11-16 04:57:00|DCF|1731733020|1116.5503013775|1116.6055550042|1116.5281834637|1116.5622695465
2024-11-16 04:58:00|DCF|1731733080|1116.5576297383|1116.5576297383|1116.4145906259|1116.4145906259
2024-11-16 04:59:00|DCF|1731733140|1116.4078630293|1116.4078630293|1116.2588803903|1116.2588803903
2024-11-16 05:00:00|DCF|1731733200|1116.2529808554|1116.2529808554|1116.1924089782|1116.1924089782
2024-11-16 05:01:00|DCF|1731733260|1116.1848155192|1116.1848155192|1115.8115162026|1115.8115162026
2024-11-16 05:02:00|DCF|1731733320|1115.8029861152|1115.8029861152|1115.573758887|1115.573758887
2024-11-16 05:03:00|DCF|1731733380|1115.5724041844|1115.5724041844|1115.4967673524|1115.4967673524
2024-11-16 05:04:00|DCF|1731733440|1115.4508271341|1115.4508271341|1114.4633309333|1114.4633309333
2024-11-16 05:05:00|DCF|1731733500|1114.4106134783|1114.4106134783|1114.0682409837|1114.0682409837
2024-11-16 05:06:00|DCF|1731733560|1114.0526064556|1114.0526064556|1113.9146764776|1113.9146764776
2024-11-16 05:07:00|DCF|1731733620|1113.904793032|1113.904793032|1113.849019012|1113.849019012
2024-11-16 05:08:00|DCF|1731733680|1113.8375867947|1113.8375867947|1113.749669183|1113.749669183
2024-11-16 05:09:00|DCF|1731733740|1113.7489393854|1113.749256848|1113.7058387224|1113.7058387224
2024-11-16 05:10:00|DCF|1731733800|1113.7061897132|1113.7061897132|1113.635758302|1113.635758302
2024-11-16 05:11:00|DCF|1731733860|1113.6350775386|1113.6350775386|1113.3505002622|1113.3505002622
2024-11-16 05:12:00|DCF|1731733920|1113.3501493178|1113.3501493178|1113.2460174551|1113.2460174551
2024-11-16 05:13:00|DCF|1731733980|1113.2451038355|1113.2451038355|1113.1892276004|1113.1892276004
2024-11-16 05:14:00|DCF|1731734040|1113.1795722736|1113.1795722736|1112.9906694841|1112.9906694841
2024-11-16 05:15:00|DCF|1731734100|1112.9877239036|1112.9877239036|1112.9371632216|1112.9371632216
2024-11-16 05:16:00|DCF|1731734160|1112.9149738054|1112.948223414|1112.8109865179|1112.8109865179
2024-11-16 05:17:00|DCF|1731734220|1112.8088145522|1112.8123308255|1112.7154638069|1112.7154638069
2024-11-16 05:18:00|DCF|1731734280|1112.7149645795|1112.7149645795|1112.6650950195|1112.6650950195
2024-11-16 05:19:00|DCF|1731734340|1112.6627723439|1112.6627723439|1112.5484758903|1112.54986261
2024-11-16 05:20:00|DCF|1731734400|1112.5493835907|1112.5493835907|1112.5146286814|1112.5182680621
2024-11-16 05:21:00|DCF|1731734460|1112.5125136981|1112.5125136981|1112.4462216514|1112.4462216514
2024-11-16 05:22:00|DCF|1731734520|1112.445510871|1112.445510871|1112.3342790048|1112.3342790048
2024-11-16 05:23:00|DCF|1731734580|1112.3370113871|1112.3370113871|1112.2936784702|1112.2957157916
2024-11-16 05:24:00|DCF|1731734640|1112.2953128694|1112.2953128694|1112.2122731394|1112.2122731394
2024-11-16 05:25:00|DCF|1731734700|1112.4791431816|1112.5196683389|1112.4747253418|1112.4747253418
2024-11-16 05:26:00|DCF|1731734760|1112.528947197|1112.8691321502|1112.4260058519|1112.8683071683
2024-11-16 05:27:00|DCF|1731734820|1112.878857479|1112.8834074809|1112.7712750596|1112.7712750596
2024-11-16 05:28:00|DCF|1731734880|1112.78903114|1112.8660956699|1112.7876430595|1112.8605355937
2024-11-16 05:29:00|DCF|1731734940|1112.8581099226|1112.8610637445|1112.7790590264|1112.7790590264
2024-11-16 05:30:00|DCF|1731735000|1112.7206065529|1112.7206065529|1112.5868031388|1112.5868031388
2024-11-16 05:31:00|DCF|1731735060|1112.5867730294|1112.5905369172|1112.552746893|1112.552746893
2024-11-16 05:32:00|DCF|1731735120|1112.5679737096|1112.5760195657|1112.5575980356|1112.5575980356
2024-11-16 05:33:00|DCF|1731735180|1112.5354573839|1112.5354573839|1112.4879196037|1112.4879196037
2024-11-16 05:34:00|DCF|1731735240|1112.4889085888|1112.504060328|1112.4828941189|1112.4977311522
2024-11-16 05:35:00|DCF|1731735300|1112.4966301679|1112.6088116077|1112.4966301679|1112.589781244
2024-11-16 05:36:00|DCF|1731735360|1112.5905139379|1112.5905139379|1112.5625457761|1112.5626849739
2024-11-16 05:37:00|DCF|1731735420|1112.5501089239|1112.5501089239|1112.5209757361|1112.5209757361
2024-11-16 05:38:00|DCF|1731735480|1112.5009012739|1112.5022194302|1112.4354175961|1112.4620552252
2024-11-16 05:39:00|DCF|1731735540|1112.4583991153|1112.4583991153|1112.4290899949|1112.4290899949
2024-11-16 05:40:00|DCF|1731735600|1112.4293373141|1112.4398225589|1112.4234398327|1112.4334896581
2024-11-16 05:41:00|DCF|1731735660|1112.4338181749|1112.4382979993|1112.4317930697|1112.438090675
2024-11-16 05:42:00|DCF|1731735720|1112.4524484848|1112.4846877845|1112.4524484848|1112.4834751712
2024-11-16 05:43:00|DCF|1731735780|1112.4720359355|1112.4720359355|1112.3467567387|1112.3467567387
2024-11-16 05:44:00|DCF|1731735840|1112.3341068104|1112.3341068104|1112.2753974423|1112.2753974423
2024-11-16 05:45:00|DCF|1731735900|1112.2752439739|1112.2880512344|1112.2667070041|1112.2723654812
2024-11-16 05:46:00|DCF|1731735960|1112.272129849|1112.3356851331|1112.2702047497|1112.3356590934
2024-11-16 05:47:00|DCF|1731736020|1112.3515504817|1112.3686718701|1112.0319152054|1112.0319152054
2024-11-16 05:48:00|DCF|1731736080|1112.0309713949|1112.0321053848|1112.0167989084|1112.0167989084
2024-11-16 05:49:00|DCF|1731736140|1112.0045846636|1112.0101243758|1111.9857245401|1111.9857245401
2024-11-16 05:50:00|DCF|1731736200|1111.9802020124|1112.1468523491|1111.9802020124|1112.1440890017
2024-11-16 05:51:00|DCF|1731736260|1112.1400054839|1112.3627466437|1112.1400054839|1112.3627466437
2024-11-16 05:52:00|DCF|1731736320|1112.3643192778|1112.4513210813|1112.3643192778|1112.3739482881
2024-11-16 05:53:00|DCF|1731736380|1112.3724909154|1112.3858927834|1112.3689670447|1112.3742039728
2024-11-16 05:54:00|DCF|1731736440|1112.2270785735|1112.2290552264|1112.2208978777|1112.2261548647
2024-11-16 05:55:00|DCF|1731736500|1112.2313814309|1112.2594128623|1112.2313814309|1112.2358151387
2024-11-16 05:56:00|DCF|1731736560|1112.2369510382|1112.2680734389|1112.2342264449|1112.2680734389
2024-11-16 05:57:00|DCF|1731736620|1112.2683614628|1112.3038305161|1112.2486468576|1112.3038305161
2024-11-16 05:58:00|DCF|1731736680|1112.3060702331|1112.3631544135|1112.3005756899|1112.3631544135
2024-11-16 05:59:00|DCF|1731736740|1112.3646750041|1112.3712556087|1112.3414581618|1112.341532269
2024-11-16 06:00:00|DCF|1731736800|1112.346465609|1112.3586541696|1112.1321785065|1112.1321785065
2024-11-16 06:01:00|DCF|1731736860|1112.1381091131|1112.2922341582|1112.1256202154|1112.2918648126
2024-11-16 06:02:00|DCF|1731736920|1112.2938703674|1112.3589711769|1112.2922891492|1112.3553575879
2024-11-16 06:03:00|DCF|1731736980|1112.3572228327|1112.382907078|1112.3572228327|1112.382907078
2024-11-16 06:04:00|DCF|1731737040|1112.38290947|1113.0026885567|1112.3828162315|1113.0026885567
2024-11-16 06:05:00|DCF|1731737100|1113.0149428333|1113.2548592658|1113.0149428333|1113.2548592658
2024-11-16 06:06:00|DCF|1731737160|1113.2551879319|1113.2651785593|1113.1217245565|1113.1304651243
2024-11-16 06:07:00|DCF|1731737220|1113.1226925889|1113.1258904902|1113.1150048417|1113.1258904902
2024-11-16 06:08:00|DCF|1731737280|1113.1300030493|1113.1383580236|1113.0194866543|1113.045942929
2024-11-16 06:09:00|DCF|1731737340|1113.0437346238|1113.1934125014|1113.0437321718|1113.1895990783
2024-11-16 06:10:00|DCF|1731737400|1113.1927470921|1113.2447068199|1113.1927470921|1113.2439490641
2024-11-16 06:11:00|DCF|1731737460|1113.2435722786|1113.2441928433|1113.1074592034|1113.1074592034
2024-11-16 06:12:00|DCF|1731737520|1113.0985939697|1113.1130077482|1113.0268667328|1113.0747388481
2024-11-16 06:13:00|DCF|1731737580|1113.0748645974|1113.0963474881|1113.0461951703|1113.0508425736
2024-11-16 06:14:00|DCF|1731737640|1113.0423640448|1113.15836192|1113.0261439543|1113.1350431927
2024-11-16 06:15:00|DCF|1731737700|1113.1380566748|1113.1380566748|1112.5004211489|1112.5052604365
2024-11-16 06:16:00|DCF|1731737760|1112.5052534855|1112.5498095335|1112.4538662158|1112.4960731321
2024-11-16 06:17:00|DCF|1731737820|1112.3698189718|1112.3698189718|1112.3303978972|1112.3333452542
2024-11-16 06:18:00|DCF|1731737880|1112.3292360933|1112.3468343748|1112.3292360933|1112.3456712345
2024-11-16 06:19:00|DCF|1731737940|1112.3451516086|1112.3451516086|1112.0974816625|1112.0974816625
2024-11-16 06:20:00|DCF|1731738000|1112.0954900173|1112.1470378229|1112.0954188475|1112.1456216678
2024-11-16 06:21:00|DCF|1731738060|1112.1440928265|1112.1440928265|1111.9937350561|1111.9937350561
2024-11-16 06:22:00|DCF|1731738120|1111.9931066674|1111.9956431733|1111.9731271578|1111.9744060382
2024-11-16 06:23:00|DCF|1731738180|1111.9807961395|1111.9807961395|1111.9329621844|1111.9329621844
2024-11-16 06:24:00|DCF|1731738240|1111.918958748|1111.918958748|1111.8518968121|1111.8518968121
2024-11-16 06:25:00|DCF|1731738300|1111.8490420331|1111.8490420331|1111.7927889764|1111.7927889764
2024-11-16 06:26:00|DCF|1731738360|1111.7786845351|1111.7786845351|1111.4546065014|1111.4679660109
2024-11-16 06:27:00|DCF|1731738420|1111.4550487923|1111.4550487923|1111.3607058592|1111.3607058592
2024-11-16 06:28:00|DCF|1731738480|1111.338853618|1111.338853618|1111.102541615|1111.102541615
2024-11-16 06:29:00|DCF|1731738540|1111.101075838|1111.101075838|1110.9398952919|1110.940441183
2024-11-16 06:30:00|DCF|1731738600|1110.9368585664|1110.9368585664|1110.8582670287|1110.8582670287
2024-11-16 06:31:00|DCF|1731738660|1110.8580843393|1110.9842560078|1110.8580843393|1110.932830753
2024-11-16 06:32:00|DCF|1731738720|1110.9242744574|1110.9242744574|1110.8631387197|1110.8631387197
2024-11-16 06:33:00|DCF|1731738780|1110.8628598015|1110.8628598015|1110.7137614681|1110.7137614681
2024-11-16 06:34:00|DCF|1731738840|1110.7122618197|1110.7122618197|1110.5857071791|1110.5857071791
2024-11-16 06:35:00|DCF|1731738900|1110.5835385854|1110.5835385854|1110.353577622|1110.353577622
2024-11-16 06:36:00|DCF|1731738960|1110.3495928049|1110.3495928049|1109.3847096702|1109.3847096702
2024-11-16 06:37:00|DCF|1731739020|1109.3825110727|1109.3825110727|1109.1830874397|1109.1830874397
2024-11-16 06:38:00|DCF|1731739080|1109.1829463646|1109.1829463646|1109.0506032532|1109.0506032532
2024-11-16 06:39:00|DCF|1731739140|1109.04852678|1109.04852678|1109.0207245139|1109.0207245139
2024-11-16 06:40:00|DCF|1731739200|1109.0181365544|1109.0181365544|1108.9541389953|1108.9541389953
2024-11-16 06:41:00|DCF|1731739260|1108.9447631049|1108.9447631049|1108.7259661075|1108.7259661075
2024-11-16 06:42:00|DCF|1731739320|1108.713953209|1108.713953209|1108.5989405161|1108.5989405161
2024-11-16 06:43:00|DCF|1731739380|1108.590516322|1108.590516322|1108.4513423904|1108.4513423904
2024-11-16 06:44:00|DCF|1731739440|1108.4446629427|1108.4460433924|1108.4069192234|1108.4069192234
2024-11-16 06:45:00|DCF|1731739500|1108.4063473115|1108.4063473115|1108.3523497363|1108.3523497363
2024-11-16 06:46:00|DCF|1731739560|1108.35223748|1108.35223748|1108.2637527981|1108.2637527981
2024-11-16 06:47:00|DCF|1731739620|1108.2503264135|1108.2506862897|1108.1649224601|1108.1649224601
2024-11-16 06:48:00|DCF|1731739680|1108.1639820146|1108.1639820146|1108.1215527158|1108.1215527158
2024-11-16 06:49:00|DCF|1731739740|1108.1147362143|1108.1147362143|1107.9642277051|1107.9642277051
2024-11-16 06:50:00|DCF|1731739800|1107.997286169|1107.997286169|1107.7540032265|1107.7540032265
2024-11-16 06:51:00|DCF|1731739860|1107.7490121277|1107.7490121277|1107.617069274|1107.617069274
2024-11-16 06:52:00|DCF|1731739920|1107.610387322|1107.610387322|1107.4776297307|1107.4776297307
2024-11-16 06:53:00|DCF|1731739980|1107.4740944751|1107.4744269176|1107.4243926714|1107.4243926714
2024-11-16 06:54:00|DCF|1731740040|1107.3822376868|1107.3822376868|1107.3350202752|1107.3350202752
2024-11-16 06:55:00|DCF|1731740100|1107.3329855781|1107.3329855781|1107.2832370129|1107.2869139848
2024-11-16 06:56:00|DCF|1731740160|1107.2836330359|1107.2836330359|1107.2070843864|1107.2070843864
2024-11-16 06:57:00|DCF|1731740220|1107.1927832107|1107.1927832107|1107.0420786394|1107.0420786394
2024-11-16 06:58:00|DCF|1731740280|1107.0354042632|1107.0354042632|1106.9029979019|1106.9029979019
2024-11-16 06:59:00|DCF|1731740340|1106.8588479023|1106.8588479023|1106.8074283323|1106.8074283323
2024-11-16 07:00:00|DCF|1731740400|1106.7948329988|1106.7948329988|1106.3980761871|1106.3980761871
2024-11-16 07:01:00|DCF|1731740460|1106.3754658274|1106.3754658274|1106.2915999306|1106.2915999306
2024-11-16 07:02:00|DCF|1731740520|1106.2908469916|1106.2908469916|1105.8911308686|1105.8911308686
2024-11-16 07:03:00|DCF|1731740580|1105.8830187772|1105.8879082528|1105.7991046647|1105.7991046647
2024-11-16 07:04:00|DCF|1731740640|1105.7973265734|1105.7973265734|1105.3992693958|1105.3992693958
2024-11-16 07:05:00|DCF|1731740700|1105.4006466218|1105.406240983|1105.373937688|1105.373937688
2024-11-16 07:06:00|DCF|1731740760|1105.3739558785|1105.3739558785|1105.0487015385|1105.0487015385
2024-11-16 07:07:00|DCF|1731740820|1105.0226257332|1105.0226257332|1104.934104144|1104.934104144
2024-11-16 07:08:00|DCF|1731740880|1104.9309493148|1104.9309493148|1104.9046092063|1104.9106995829
2024-11-16 07:09:00|DCF|1731740940|1104.9107881689|1104.9116799621|1104.8571697101|1104.8571697101
2024-11-16 07:10:00|DCF|1731741000|1104.8565934013|1104.8737356882|1104.8486566044|1104.8663255815
2024-11-16 07:11:00|DCF|1731741060|1104.8626202139|1104.8626202139|1104.7299685065|1104.7299685065
2024-11-16 07:12:00|DCF|1731741120|1104.724172331|1104.7254152644|1104.6690397236|1104.6690397236
2024-11-16 07:13:00|DCF|1731741180|1104.6680957611|1104.6680957611|1104.6076272823|1104.6625477493
2024-11-16 07:14:00|DCF|1731741240|1104.6462900821|1104.7157425971|1104.6149980782|1104.7122173552
2024-11-16 07:15:00|DCF|1731741300|1104.7148254082|1104.8775136161|1104.6814154416|1104.8325079086
2024-11-16 07:16:00|DCF|1731741360|1104.8350743095|1104.8350743095|1104.7786448328|1104.7786448328
2024-11-16 07:17:00|DCF|1731741420|1104.8308216344|1104.8308216344|1104.8231051631|1104.8279808916
2024-11-16 07:18:00|DCF|1731741480|1104.8250993637|1104.8359590743|1104.8234522055|1104.8340373362
2024-11-16 07:19:00|DCF|1731741540|1104.8343802348|1104.8373905824|1104.7825213665|1104.7971167537
2024-11-16 07:20:00|DCF|1731741600|1104.8006104727|1104.8027962152|1104.7312131587|1104.7365184703
2024-11-16 07:21:00|DCF|1731741660|1104.7368268036|1104.7368268036|1104.6597689577|1104.6597689577
2024-11-16 07:22:00|DCF|1731741720|1104.6590756555|1104.6590756555|1104.493420792|1104.493420792
2024-11-16 07:23:00|DCF|1731741780|1104.4936832271|1104.554038532|1104.4810351724|1104.554038532
2024-11-16 07:24:00|DCF|1731741840|1104.5527680069|1104.5786101882|1104.5527680069|1104.5748743024
2024-11-16 07:25:00|DCF|1731741900|1104.5747959892|1104.5829883974|1104.5728857603|1104.5829341417
2024-11-16 07:26:00|DCF|1731741960|1104.5838266896|1104.6252559549|1104.5808806792|1104.6249293443
2024-11-16 07:27:00|DCF|1731742020|1104.62465238|1104.6545355436|1104.6242553769|1104.6534938609
2024-11-16 07:28:00|DCF|1731742080|1104.651119566|1104.6520895734|1104.6426329104|1104.6520895734
2024-11-16 07:29:00|DCF|1731742140|1104.6531055469|1104.6531055469|1104.5904743526|1104.5904743526
2024-11-16 07:30:00|DCF|1731742200|1104.587422543|1104.5927569471|1104.5728290252|1104.5728290252
2024-11-16 07:31:00|DCF|1731742260|1104.5729230565|1104.7586063914|1104.5728648959|1104.6588459772
2024-11-16 07:32:00|DCF|1731742320|1104.6590962682|1104.6687442702|1104.6590962682|1104.666682687
2024-11-16 07:33:00|DCF|1731742380|1104.6665931351|1104.6694733948|1104.6433529469|1104.6606208119
2024-11-16 07:34:00|DCF|1731742440|1104.6463042973|1104.7611690067|1104.6463042973|1104.7611690067
2024-11-16 07:35:00|DCF|1731742500|1104.7534533928|1104.7933416326|1104.7534533928|1104.7933416326
2024-11-16 07:36:00|DCF|1731742560|1104.8007838391|1104.9290626334|1104.7983341429|1104.9290626334
2024-11-16 07:37:00|DCF|1731742620|1104.9295066077|1105.0373327728|1104.9295066077|1105.0373327728
2024-11-16 07:38:00|DCF|1731742680|1105.0377563798|1105.0645861821|1105.0377563798|1105.04533883
2024-11-16 07:39:00|DCF|1731742740|1105.0464271408|1105.1598348199|1105.0455993104|1105.1598348199
2024-11-16 07:40:00|DCF|1731742800|1105.1615347678|1105.2686790581|1105.1615347678|1105.2644473349
2024-11-16 07:41:00|DCF|1731742860|1105.2704919765|1105.4842083152|1105.2704919765|1105.4814780506
2024-11-16 07:42:00|DCF|1731742920|1105.4796158047|1105.5162780387|1105.475697525|1105.5159575143
2024-11-16 07:43:00|DCF|1731742980|1105.5159706942|1105.6589217844|1105.4945008244|1105.6589217844
2024-11-16 07:44:00|DCF|1731743040|1105.6547784814|1105.7462230964|1105.6547784814|1105.7462230964
2024-11-16 07:45:00|DCF|1731743100|1105.7470316982|1105.7615772567|1105.7434492161|1105.7615772567
2024-11-16 07:46:00|DCF|1731743160|1105.7612000651|1105.7638717735|1105.7176040079|1105.7413796708
2024-11-16 07:47:00|DCF|1731743220|1105.7417807491|1105.7454781452|1105.7256838006|1105.7274568509
2024-11-16 07:48:00|DCF|1731743280|1105.7259413767|1105.7259413767|1105.7071012393|1105.7101455512
2024-11-16 07:49:00|DCF|1731743340|1105.7101049809|1105.7101049809|1105.5391224259|1105.5391224259
2024-11-16 07:50:00|DCF|1731743400|1105.5193119328|1105.5193119328|1105.4954884918|1105.5047580052
2024-11-16 07:51:00|DCF|1731743460|1105.5063753982|1105.5339087035|1105.5063753982|1105.5310137949
2024-11-16 07:52:00|DCF|1731743520|1105.5314132092|1105.5409648755|1105.5241024616|1105.5409648755
2024-11-16 07:53:00|DCF|1731743580|1105.5421388445|1105.5593415106|1105.5168921282|1105.5168921282
2024-11-16 07:54:00|DCF|1731743640|1105.5153467096|1105.5415064019|1105.5153467096|1105.5415064019
2024-11-16 07:55:00|DCF|1731743700|1105.5417866218|1105.6146524363|1105.5417866218|1105.6146524363
2024-11-16 07:56:00|DCF|1731743760|1105.626246669|1105.662746459|1105.626246669|1105.642999241
2024-11-16 07:57:00|DCF|1731743820|1105.6295191916|1105.8762735977|1105.6236378273|1105.8762735977
2024-11-16 07:58:00|DCF|1731743880|1105.8771731983|1105.9166291739|1105.8771731983|1105.9166291739
2024-11-16 07:59:00|DCF|1731743940|1106.1745594422|1106.3137595307|1106.1745594422|1106.255768253
2024-11-16 08:00:00|DCF|1731744000|1106.2630139633|1106.2788586224|1106.2529148044|1106.2788586224
2024-11-16 08:01:00|DCF|1731744060|1106.2876684034|1106.3292972758|1106.2876684034|1106.3292972758
2024-11-16 08:02:00|DCF|1731744120|1106.3325372314|1106.4749992523|1106.3254898439|1106.4749992523
2024-11-16 08:03:00|DCF|1731744180|1106.4756160287|1106.5545723646|1106.4515500914|1106.4562639639
2024-11-16 08:04:00|DCF|1731744240|1106.4569435532|1106.523621511|1106.4569435532|1106.523621511
2024-11-16 08:05:00|DCF|1731744300|1106.556241757|1106.6193227538|1106.556241757|1106.6193227538
2024-11-16 08:06:00|DCF|1731744360|1106.6272597499|1106.7030073218|1106.6272597499|1106.7030073218
2024-11-16 08:07:00|DCF|1731744420|1106.7148044502|1106.7502907387|1106.7148044502|1106.7502907387
2024-11-16 08:08:00|DCF|1731744480|1106.7505210603|1106.791604071|1106.7505210603|1106.791604071
2024-11-16 08:09:00|DCF|1731744540|1106.8002433427|1106.9204523728|1106.8002433427|1106.8696197189
2024-11-16 08:10:00|DCF|1731744600|1106.8708494545|1106.879912666|1106.8473851762|1106.8482075704
2024-11-16 08:11:00|DCF|1731744660|1106.8515354542|1106.8856533903|1106.8515354542|1106.8856533903
2024-11-16 08:12:00|DCF|1731744720|1106.8858863341|1106.8936646094|1106.765330161|1106.7763157765
2024-11-16 08:13:00|DCF|1731744780|1106.7764928461|1106.7820643596|1106.6810567147|1106.6824123702
2024-11-16 08:14:00|DCF|1731744840|1106.6832866113|1106.6937671574|1106.5836625794|1106.5847265765
2024-11-16 08:15:00|DCF|1731744900|1106.5846240196|1106.7085805894|1106.5846240196|1106.6765043536
2024-11-16 08:16:00|DCF|1731744960|1106.6697011028|1106.682325929|1106.6298611636|1106.6298611636
2024-11-16 08:17:00|DCF|1731745020|1106.6443569463|1106.8021386241|1106.6443569463|1106.8021386241
2024-11-16 08:18:00|DCF|1731745080|1106.8073975904|1106.8229049017|1106.8073975904|1106.8222127519
2024-11-16 08:19:00|DCF|1731745140|1106.8233478991|1107.0131861394|1106.8233478991|1107.0131861394
2024-11-16 08:20:00|DCF|1731745200|1107.0106677421|1107.1393103551|1107.0106677421|1107.1319302675
2024-11-16 08:21:00|DCF|1731745260|1107.13128806|1107.155677026|1107.13128806|1107.155677026
2024-11-16 08:22:00|DCF|1731745320|1107.1553006512|1107.1554874637|1107.0801173935|1107.1416013835
2024-11-16 08:23:00|DCF|1731745380|1107.0972476419|1107.2506302313|1107.0972476419|1107.2492455293
2024-11-16 08:24:00|DCF|1731745440|1107.2650750393|1107.2908845389|1107.264834834|1107.2871260708
2024-11-16 08:25:00|DCF|1731745500|1107.2878142134|1107.354687464|1107.2878142134|1107.3298041835
2024-11-16 08:26:00|DCF|1731745560|1107.330648296|1107.4012946801|1107.3244859682|1107.4012946801
2024-11-16 08:27:00|DCF|1731745620|1107.4022516616|1107.4167723573|1107.3936464065|1107.4167723573
2024-11-16 08:28:00|DCF|1731745680|1107.4190599943|1107.449093286|1107.4190599943|1107.449093286
2024-11-16 08:29:00|DCF|1731745740|1107.4505988601|1107.4961080167|1107.4505988601|1107.4961080167
2024-11-16 08:30:00|DCF|1731745800|1107.4827715665|1107.5742805689|1107.4827715665|1107.5742805689
2024-11-16 08:31:00|DCF|1731745860|1107.5739644467|1107.816439605|1107.5710671976|1107.816439605
2024-11-16 08:32:00|DCF|1731745920|1107.1800337584|1107.2770109619|1107.1800337584|1107.215040316
2024-11-16 08:33:00|DCF|1731745980|1107.2195112948|1107.3326729958|1107.2195112948|1107.3326729958
2024-11-16 08:34:00|DCF|1731746040|1107.3820835699|1107.4471714532|1107.3820835699|1107.4471714532
2024-11-16 08:35:00|DCF|1731746100|1107.4435797974|1107.4684327185|1107.4425778461|1107.4684327185
2024-11-16 08:36:00|DCF|1731746160|1107.4784290069|1107.5582739052|1107.4784290069|1107.5582739052
2024-11-16 08:37:00|DCF|1731746220|1107.5585682913|1107.6896096123|1107.5585682913|1107.6896096123
2024-11-16 08:38:00|DCF|1731746280|1107.660092471|1107.7129243105|1107.660092471|1107.6831557035
2024-11-16 08:39:00|DCF|1731746340|1107.6858314607|1107.72665025|1107.6724008106|1107.72665025
2024-11-16 08:40:00|DCF|1731746400|1107.7256006292|1107.7256006292|1107.6600560219|1107.6832135021
2024-11-16 08:41:00|DCF|1731746460|1107.6897888474|1107.7442705932|1107.6897888474|1107.7442705932
2024-11-16 08:42:00|DCF|1731746520|1107.7438570797|1107.7969590204|1107.7438368074|1107.7969590204
2024-11-16 08:43:00|DCF|1731746580|1107.7973298036|1107.8674278555|1107.7945157458|1107.8633877474
2024-11-16 08:44:00|DCF|1731746640|1107.8600256962|1107.8997864789|1107.8600256962|1107.8865283352
2024-11-16 08:45:00|DCF|1731746700|1107.8867786543|1107.8927686536|1107.8737083138|1107.8927686536
2024-11-16 08:46:00|DCF|1731746760|1107.8916919464|1107.9814068749|1107.8916919464|1107.9814068749
2024-11-16 08:47:00|DCF|1731746820|1107.9831102559|1108.0112122596|1107.9830436356|1108.0112122596
2024-11-16 08:48:00|DCF|1731746880|1108.0111347792|1108.0433191858|1108.0111347792|1108.0433191858
2024-11-16 08:49:00|DCF|1731746940|1108.0462226031|1108.0590317403|1108.0351791193|1108.0590317403
2024-11-16 08:50:00|DCF|1731747000|1108.0590059099|1108.0619939651|1108.0496413935|1108.0566521689
2024-11-16 08:51:00|DCF|1731747060|1108.05725505|1108.0758732298|1108.05725505|1108.06733887
2024-11-16 08:52:00|DCF|1731747120|1108.0676895787|1108.1158195896|1108.0676895787|1108.1158195896
2024-11-16 08:53:00|DCF|1731747180|1108.1158199976|1108.1555996315|1108.1158199976|1108.1523494696
2024-11-16 08:54:00|DCF|1731747240|1108.1488246693|1108.1653668472|1108.1488246693|1108.1653668472
2024-11-16 08:55:00|DCF|1731747300|1108.1652317738|1108.2609624846|1108.1652317738|1108.2609624846
2024-11-16 08:56:00|DCF|1731747360|1108.2563224161|1108.2862706273|1108.2563224161|1108.2862580922
2024-11-16 08:57:00|DCF|1731747420|1108.288601833|1108.2970124427|1108.2669149646|1108.2669149646
2024-11-16 08:58:00|DCF|1731747480|1108.2602749054|1108.3154724066|1108.259004143|1108.3154724066
2024-11-16 08:59:00|DCF|1731747540|1108.3154102879|1108.356722772|1108.3154102879|1108.344606789
2024-11-16 09:00:00|DCF|1731747600|1108.3433553099|1108.4517648454|1108.3320045046|1108.4364505941
2024-11-16 09:01:00|DCF|1731747660|1108.4364711042|1108.5284710824|1108.4364711042|1108.518852125
2024-11-16 09:02:00|DCF|1731747720|1108.5261020912|1108.6262540557|1108.5247782021|1108.6262540557
2024-11-16 09:03:00|DCF|1731747780|1108.6299081134|1109.0616575396|1108.6299081134|1109.0616575396
2024-11-16 09:04:00|DCF|1731747840|1109.1521744651|1109.1970109843|1109.1496650855|1109.1970109843
2024-11-16 09:05:00|DCF|1731747900|1109.2211329514|1109.23558883|1109.2076873042|1109.2200884256
2024-11-16 09:06:00|DCF|1731747960|1109.2262937056|1109.3133830719|1109.2262937056|1109.301689704
2024-11-16 09:07:00|DCF|1731748020|1109.3010951383|1109.3462101677|1109.3010951383|1109.3462101677
2024-11-16 09:08:00|DCF|1731748080|1109.4117183666|1109.4718919779|1109.4022810753|1109.4718919779
2024-11-16 09:09:00|DCF|1731748140|1109.4724313571|1109.5686477575|1109.4332697198|1109.5686477575
2024-11-16 09:10:00|DCF|1731748200|1109.5714143795|1109.7972494611|1109.5714143795|1109.7972494611
2024-11-16 09:11:00|DCF|1731748260|1109.9474949563|1110.2171415062|1109.9474949563|1110.2171415062
2024-11-16 09:12:00|DCF|1731748320|1110.2199310075|1110.2567850871|1110.2199310075|1110.2567850871
2024-11-16 09:13:00|DCF|1731748380|1110.2599376095|1110.3552189476|1110.2599376095|1110.3552189476
2024-11-16 09:14:00|DCF|1731748440|1110.3641418999|1110.5458221452|1110.3641418999|1110.5458221452
2024-11-16 09:15:00|DCF|1731748500|1110.5478628205|1110.7223337712|1110.5478628205|1110.7223337712
2024-11-16 09:16:00|DCF|1731748560|1111.0313381254|1111.1633513521|1111.0313381254|1111.162063781
2024-11-16 09:17:00|DCF|1731748620|1111.3133084951|1111.369108284|1111.3133084951|1111.369108284
2024-11-16 09:18:00|DCF|1731748680|1111.3697967469|1111.4187535745|1111.3697967469|1111.4187535745
2024-11-16 09:19:00|DCF|1731748740|1111.4257441938|1111.5741044405|1111.4257441938|1111.571397098
2024-11-16 09:20:00|DCF|1731748800|1111.5714493186|1111.6605526627|1111.5482081574|1111.6605526627
2024-11-16 09:21:00|DCF|1731748860|1111.6602809121|1111.6656253984|1111.6573095958|1111.6573095958
2024-11-16 09:22:00|DCF|1731748920|1111.6574297916|1111.6869394516|1111.6515315398|1111.6869394516
2024-11-16 09:23:00|DCF|1731748980|1111.7378036445|1111.8246022393|1111.7378036445|1111.8134743965
2024-11-16 09:24:00|DCF|1731749040|1111.812110769|1111.8391479815|1111.8038756631|1111.8038756631
2024-11-16 09:25:00|DCF|1731749100|1111.8039400105|1111.8039400105|1111.7010144401|1111.7010144401
2024-11-16 09:26:00|DCF|1731749160|1111.6779297281|1111.6928721976|1111.6619411335|1111.6644650958
2024-11-16 09:27:00|DCF|1731749220|1111.657038292|1111.6799428051|1111.5950241859|1111.6260647787
2024-11-16 09:28:00|DCF|1731749280|1111.6244152997|1111.6916763978|1111.5931897398|1111.6916763978
2024-11-16 09:29:00|DCF|1731749340|1111.6927711088|1111.6940613314|1111.6726827205|1111.6821280722
2024-11-16 09:30:00|DCF|1731749400|1111.6820428756|1111.7105462989|1111.6739431796|1111.6739431796
2024-11-16 09:31:00|DCF|1731749460|1111.6754466806|1111.895877912|1111.6754466806|1111.8610800838
2024-11-16 09:32:00|DCF|1731749520|1112.0264263084|1112.160482277|1111.9602141957|1112.151842234
2024-11-16 09:33:00|DCF|1731749580|1112.152109695|1112.152109695|1111.9506163073|1111.9506163073
2024-11-16 09:34:00|DCF|1731749640|1111.9534435549|1111.9539086589|1111.9420131401|1111.947324956
2024-11-16 09:35:00|DCF|1731749700|1111.9468548917|1111.9468548917|1111.7919472885|1111.7919472885
2024-11-16 09:36:00|DCF|1731749760|1111.7857514267|1111.8398412468|1111.784603252|1111.8357955391
2024-11-16 09:37:00|DCF|1731749820|1111.8346038208|1111.8346038208|1111.8081364056|1111.8323050325
2024-11-16 09:38:00|DCF|1731749880|1111.8564255783|1111.9979672807|1111.8564255783|1111.9979672807
2024-11-16 09:39:00|DCF|1731749940|1112.0087712319|1112.0663885933|1112.0086749018|1112.0086749018
2024-11-16 09:40:00|DCF|1731750000|1112.0091059625|1112.0612430239|1112.0091059625|1112.0612430239
2024-11-16 09:41:00|DCF|1731750060|1112.064968587|1112.2195804137|1112.064968587|1112.2195804137
2024-11-16 09:42:00|DCF|1731750120|1112.3993431415|1112.3993431415|1112.1300924337|1112.2072364442
2024-11-16 09:43:00|DCF|1731750180|1112.2072347234|1112.21419659|1112.1140711736|1112.1327628928
2024-11-16 09:44:00|DCF|1731750240|1112.1433765282|1112.2110808482|1112.1433765282|1112.2110808482
2024-11-16 09:45:00|DCF|1731750300|1112.2114919304|1112.2259543133|1112.2114919304|1112.2222879105
2024-11-16 09:46:00|DCF|1731750360|1112.226304409|1112.2469535155|1112.226304409|1112.2469521036
2024-11-16 09:47:00|DCF|1731750420|1112.247542521|1112.2795147744|1112.246984094|1112.2795147744
2024-11-16 09:48:00|DCF|1731750480|1112.2797892929|1112.2884606517|1112.2391925566|1112.2479546583
2024-11-16 09:49:00|DCF|1731750540|1112.2472352362|1112.2648163511|1112.2472352362|1112.2648163511
2024-11-16 09:50:00|DCF|1731750600|1112.2646532202|1112.2926680123|1112.2646532202|1112.2926680123
2024-11-16 09:51:00|DCF|1731750660|1112.2933523696|1112.3227589316|1112.2933523696|1112.3227589316
2024-11-16 09:52:00|DCF|1731750720|1112.3236910137|1112.3306366539|1112.292153532|1112.2993268003
2024-11-16 09:53:00|DCF|1731750780|1112.3007671322|1112.3035507742|1112.2442954635|1112.2442954635
2024-11-16 09:54:00|DCF|1731750840|1112.2483809156|1112.2483809156|1112.1781541934|1112.1781541934
2024-11-16 09:55:00|DCF|1731750900|1112.1796719143|1112.1918637385|1112.1687075974|1112.1687075974
2024-11-16 09:56:00|DCF|1731750960|1112.1674586856|1112.1674586856|1112.0656231775|1112.0656231775
2024-11-16 09:57:00|DCF|1731751020|1112.0628091229|1112.0628091229|1112.0096053582|1112.0233984983
2024-11-16 09:58:00|DCF|1731751080|1112.0223602067|1112.076070395|1112.0186951907|1112.0517678991
2024-11-16 09:59:00|DCF|1731751140|1112.048808783|1112.049436867|1111.9173731553|1111.9175521511
2024-11-16 10:00:00|DCF|1731751200|1111.9175251398|1111.9197913293|1111.8609497297|1111.8637267248
2024-11-16 10:01:00|DCF|1731751260|1111.8625425006|1111.8625425006|1111.2866823551|1111.2867162223
2024-11-16 10:02:00|DCF|1731751320|1111.2862675717|1111.3234372623|1111.0583664897|1111.0583664897
2024-11-16 10:03:00|DCF|1731751380|1111.0552686628|1111.0783815504|1111.0215021245|1111.0215021245
2024-11-16 10:04:00|DCF|1731751440|1111.0133254008|1111.0133254008|1110.9978554243|1111.0005958143
2024-11-16 10:05:00|DCF|1731751500|1110.999995394|1110.999995394|1110.9230701367|1110.9230701367
2024-11-16 10:06:00|DCF|1731751560|1110.9217754977|1110.9217754977|1110.8523541668|1110.8523541668
2024-11-16 10:07:00|DCF|1731751620|1110.8517909295|1110.8517909295|1110.8344419032|1110.8373771164
2024-11-16 10:08:00|DCF|1731751680|1110.8201532876|1110.8201532876|1110.781773202|1110.781773202
2024-11-16 10:09:00|DCF|1731751740|1110.7810482085|1110.7810482085|1110.7184403743|1110.7184403743
2024-11-16 10:10:00|DCF|1731751800|1110.7175787762|1110.7175787762|1110.6610630024|1110.6637114536
2024-11-16 10:11:00|DCF|1731751860|1110.6678921937|1110.6792687677|1110.6678921937|1110.6682679485
2024-11-16 10:12:00|DCF|1731751920|1110.6584083787|1110.6584083787|1110.5951565257|1110.5951565257
2024-11-16 10:13:00|DCF|1731751980|1110.5950955152|1110.6026930506|1110.5688434017|1110.6000589253
2024-11-16 10:14:00|DCF|1731752040|1110.5979929186|1110.5979929186|1110.2931731405|1110.2931731405
2024-11-16 10:15:00|DCF|1731752100|1110.2899100107|1110.2899100107|1110.23506247|1110.23506247
2024-11-16 10:16:00|DCF|1731752160|1109.9790253092|1109.9790253092|1109.8013003204|1109.8013003204
2024-11-16 10:17:00|DCF|1731752220|1109.7896175557|1109.7896175557|1109.6405050113|1109.6425846418
2024-11-16 10:18:00|DCF|1731752280|1109.6416843979|1109.6416843979|1109.5049882307|1109.5049882307
2024-11-16 10:19:00|DCF|1731752340|1109.5019085972|1109.5091519882|1109.3965270829|1109.4049062419
2024-11-16 10:20:00|DCF|1731752400|1109.4044561467|1109.4059042942|1109.2897682845|1109.2918234219
2024-11-16 10:21:00|DCF|1731752460|1109.2946109257|1109.3818199297|1109.2288886999|1109.3818199297
2024-11-16 10:22:00|DCF|1731752520|1109.3859338879|1109.3988941138|1109.37321338|1109.3734341947
2024-11-16 10:23:00|DCF|1731752580|1109.3729178027|1109.3857012468|1109.3488184519|1109.3751249293
2024-11-16 10:24:00|DCF|1731752640|1109.3827913061|1109.3829623155|1109.241192538|1109.241192538
2024-11-16 10:25:00|DCF|1731752700|1109.1499038716|1109.190743708|1109.1499038716|1109.190743708
2024-11-16 10:26:00|DCF|1731752760|1109.2438650592|1109.3076347486|1109.2438650592|1109.3076347486
2024-11-16 10:27:00|DCF|1731752820|1109.3107501294|1109.3885961784|1109.3107501294|1109.3885961784
2024-11-16 10:28:00|DCF|1731752880|1109.3913636036|1109.3976366966|1109.3359918134|1109.3359918134
2024-11-16 10:29:00|DCF|1731752940|1109.3355842427|1109.3403984404|1109.3232711134|1109.3337666258
2024-11-16 10:30:00|DCF|1731753000|1109.3339184453|1109.3339184453|1109.2790160677|1109.3059607612
2024-11-16 10:31:00|DCF|1731753060|1109.3070567465|1109.3901327522|1109.3070567465|1109.3901327522
2024-11-16 10:32:00|DCF|1731753120|1109.3900071765|1109.4721459461|1109.3900071765|1109.4721459461
2024-11-16 10:33:00|DCF|1731753180|1109.473681811|1109.98644513|1109.473681811|1109.98644513
2024-11-16 10:34:00|DCF|1731753240|1109.9938496883|1110.081289206|1109.9938496883|1110.081289206
2024-11-16 10:35:00|DCF|1731753300|1110.0986688796|1110.242126688|1110.0986688796|1110.242126688
2024-11-16 10:36:00|DCF|1731753360|1110.248878576|1110.535967738|1110.248878576|1110.5256802603
2024-11-16 10:37:00|DCF|1731753420|1110.5314355892|1110.6100520903|1110.5314355892|1110.6100520903
2024-11-16 10:38:00|DCF|1731753480|1110.6275638439|1110.6439256364|1110.6166337371|1110.6439256364
2024-11-16 10:39:00|DCF|1731753540|1110.6434988636|1110.7496163698|1110.635172234|1110.7496163698
2024-11-16 10:40:00|DCF|1731753600|1110.7572807996|1110.775603047|1110.7572807996|1110.7728372229
2024-11-16 10:41:00|DCF|1731753660|1110.7713750645|1110.7859471611|1110.7378785753|1110.7378785753
2024-11-16 10:42:00|DCF|1731753720|1110.5475048491|1110.5523119202|1110.4353894478|1110.5523119202
2024-11-16 10:43:00|DCF|1731753780|1110.5715630658|1110.6362503265|1110.5715630658|1110.6362503265
2024-11-16 10:44:00|DCF|1731753840|1110.6288404395|1110.6321430114|1110.6125205498|1110.6321430114
2024-11-16 10:45:00|DCF|1731753900|1110.6478676113|1110.6615366518|1110.6398515262|1110.6615366518
2024-11-16 10:46:00|DCF|1731753960|1110.6591907255|1110.6851988613|1110.6591907255|1110.6815625468
2024-11-16 10:47:00|DCF|1731754020|1110.6822469077|1110.8959781392|1110.6822469077|1110.8959781392
2024-11-16 10:48:00|DCF|1731754080|1110.8959755072|1110.9686049335|1110.8927642513|1110.9686049335
2024-11-16 10:49:00|DCF|1731754140|1110.971429658|1111.0117673395|1110.971429658|1111.0114624912
2024-11-16 10:50:00|DCF|1731754200|1111.0133416472|1111.0658045641|1111.0133416472|1111.0658045641
2024-11-16 10:51:00|DCF|1731754260|1111.0657045919|1111.169727255|1111.0657045919|1111.169727255
2024-11-16 10:52:00|DCF|1731754320|1111.1693276875|1111.2398881466|1111.1693276875|1111.2372742794
2024-11-16 10:53:00|DCF|1731754380|1111.2368423792|1111.2567528224|1111.2342027802|1111.2567528224
2024-11-16 10:54:00|DCF|1731754440|1111.2606033973|1111.3873448396|1111.2606033973|1111.3873448396
2024-11-16 10:55:00|DCF|1731754500|1111.3895572332|1111.4416937778|1111.3895572332|1111.4416937778
2024-11-16 10:56:00|DCF|1731754560|1111.445473137|1111.5488704118|1111.445473137|1111.5488704118
2024-11-16 10:57:00|DCF|1731754620|1111.5514650486|1111.6146754502|1111.5514650486|1111.6146754502
2024-11-16 10:58:00|DCF|1731754680|1111.628571394|1111.6776081393|1111.628571394|1111.6776081393
2024-11-16 10:59:00|DCF|1731754740|1111.6914202793|1111.8828132842|1111.6650281158|1111.8828132842
2024-11-16 11:00:00|DCF|1731754800|1111.8831899468|1112.4423599172|1111.8831899468|1112.4423599172
2024-11-16 11:01:00|DCF|1731754860|1112.4447098239|1112.5311602139|1112.4447098239|1112.5222444597
2024-11-16 11:02:00|DCF|1731754920|1112.5276246324|1113.224434321|1112.5276246324|1113.224434321
2024-11-16 11:03:00|DCF|1731754980|1113.2327510632|1113.4052215589|1113.2327510632|1113.4052215589
2024-11-16 11:04:00|DCF|1731755040|1113.4081614006|1113.4524313323|1113.4081614006|1113.448740971
2024-11-16 11:05:00|DCF|1731755100|1113.4515735942|1113.4883187819|1113.4515735942|1113.4853181164
2024-11-16 11:06:00|DCF|1731755160|1113.4856613143|1113.5224687968|1113.4617157358|1113.5224687968
2024-11-16 11:07:00|DCF|1731755220|1113.5232984367|1113.5962213175|1113.5232984367|1113.5962213175
2024-11-16 11:08:00|DCF|1731755280|1113.6093084606|1113.7205455799|1113.6093084606|1113.7205455799
2024-11-16 11:09:00|DCF|1731755340|1113.7329077707|1113.807309017|1113.7329077707|1113.807309017
2024-11-16 11:10:00|DCF|1731755400|1113.8062043244|1113.8743714086|1113.8062043244|1113.8743714086
2024-11-16 11:11:00|DCF|1731755460|1113.8914470242|1114.0910150806|1113.8914470242|1114.0910150806
2024-11-16 11:12:00|DCF|1731755520|1114.0958998331|1114.1925475133|1114.0958998331|1114.1925475133
2024-11-16 11:13:00|DCF|1731755580|1114.2032373414|1114.3340760968|1114.2032373414|1114.3340760968
2024-11-16 11:14:00|DCF|1731755640|1114.3385493733|1114.7808759542|1114.3385493733|1114.7808759542
2024-11-16 11:15:00|DCF|1731755700|1114.7899893992|1114.9474683069|1114.7899893992|1114.9474683069
2024-11-16 11:16:00|DCF|1731755760|1114.9508350848|1115.0483551897|1114.9508350848|1115.0483551897
2024-11-16 11:17:00|DCF|1731755820|1115.0487886156|1115.435000481|1115.0487886156|1115.435000481
2024-11-16 11:18:00|DCF|1731755880|1115.4398615995|1115.5016424552|1115.4004255351|1115.4327681756
2024-11-16 11:19:00|DCF|1731755940|1115.4350645634|1115.6100607549|1115.4350645634|1115.6100607549
2024-11-16 11:20:00|DCF|1731756000|1115.6154854425|1115.6347715842|1115.5959644075|1115.6118486571
2024-11-16 11:21:00|DCF|1731756060|1115.6151199695|1115.6333591954|1115.5792369805|1115.6021312212
2024-11-16 11:22:00|DCF|1731756120|1115.6062430943|1115.7377247141|1115.6062430943|1115.7370807488
2024-11-16 11:23:00|DCF|1731756180|1115.7396101544|1115.7892400092|1115.7350404397|1115.7892400092
2024-11-16 11:24:00|DCF|1731756240|1115.822817138|1115.8780732326|1115.8188940429|1115.8206579076
2024-11-16 11:25:00|DCF|1731756300|1115.7524707663|1115.9146338145|1115.7524707663|1115.9146338145
2024-11-16 11:26:00|DCF|1731756360|1115.9146721172|1116.3731757749|1115.9146721172|1116.3731757749
2024-11-16 11:27:00|DCF|1731756420|1116.3837889022|1116.4506031227|1116.3837889022|1116.4506031227
2024-11-16 11:28:00|DCF|1731756480|1116.4609605217|1116.5879203293|1116.4609605217|1116.5879203293
2024-11-16 11:29:00|DCF|1731756540|1116.5890351629|1116.7119846224|1116.5874615597|1116.7119846224
2024-11-16 11:30:00|DCF|1731756600|1116.7257953317|1116.7906390139|1116.7257953317|1116.7906390139
2024-11-16 11:31:00|DCF|1731756660|1116.795674577|1117.0500865024|1116.795674577|1117.0500865024
2024-11-16 11:32:00|DCF|1731756720|1117.0866240607|1117.319605857|1117.0866240607|1117.319605857
2024-11-16 11:33:00|DCF|1731756780|1117.3239967686|1117.5192514897|1117.3239967686|1117.5192514897
2024-11-16 11:34:00|DCF|1731756840|1117.5262866165|1117.6207369732|1117.5262866165|1117.6200952363
2024-11-16 11:35:00|DCF|1731756900|1117.630333183|1117.8387746055|1117.630333183|1117.8387746055
2024-11-16 11:36:00|DCF|1731756960|1117.8524872492|1117.9437937408|1117.8524872492|1117.9437937408
2024-11-16 11:37:00|DCF|1731757020|1117.9626995059|1118.336282153|1117.9626995059|1118.336282153
2024-11-16 11:38:00|DCF|1731757080|1118.3571655958|1118.7914265141|1118.3571655958|1118.7914265141
2024-11-16 11:39:00|DCF|1731757140|1118.8009420086|1118.9626748166|1118.8009420086|1118.9626748166
2024-11-16 11:40:00|DCF|1731757200|1118.9992514028|1119.2554839393|1118.9992514028|1119.2554839393
2024-11-16 11:41:00|DCF|1731757260|1119.2574053116|1119.6058073808|1119.2574053116|1119.6058073808
2024-11-16 11:42:00|DCF|1731757320|1119.6429181283|1119.7263334538|1119.6429181283|1119.7263334538
2024-11-16 11:43:00|DCF|1731757380|1119.7474944612|1120.348932093|1119.7474944612|1120.348932093
2024-11-16 11:44:00|DCF|1731757440|1120.3557728029|1120.476319531|1120.3557728029|1120.476319531
2024-11-16 11:45:00|DCF|1731757500|1120.496134864|1120.5187120038|1120.4926954339|1120.5187120038
2024-11-16 11:46:00|DCF|1731757560|1120.5193751709|1120.5428776358|1120.5167211615|1120.5428776358
2024-11-16 11:47:00|DCF|1731757620|1120.5436877726|1120.572552875|1120.5197357597|1120.5197357597
2024-11-16 11:48:00|DCF|1731757680|1120.5205391039|1120.6080418538|1120.5194375503|1120.6080418538
2024-11-16 11:49:00|DCF|1731757740|1120.672947783|1120.7914318919|1120.672947783|1120.7914318919
2024-11-16 11:50:00|DCF|1731757800|1120.8623932095|1121.3212962159|1120.8623932095|1121.3212962159
2024-11-16 11:51:00|DCF|1731757860|1121.3214175421|1121.8005151397|1121.3214175421|1121.8005151397
2024-11-16 11:52:00|DCF|1731757920|1121.8122006514|1122.3309320956|1121.8122006514|1122.3309320956
2024-11-16 11:53:00|DCF|1731757980|1122.352590722|1122.4435982614|1122.352590722|1122.4435982614
2024-11-16 11:54:00|DCF|1731758040|1122.4609533324|1122.9495835168|1122.4609533324|1122.9495835168
2024-11-16 11:55:00|DCF|1731758100|1122.9598959945|1123.2293726091|1122.9598959945|1123.2293726091
2024-11-16 11:56:00|DCF|1731758160|1123.3606170397|1123.567128474|1123.3606170397|1123.567128474
2024-11-16 11:57:00|DCF|1731758220|1123.5748722651|1123.8663075957|1123.5748722651|1123.7822722716
2024-11-16 11:58:00|DCF|1731758280|1123.8968968235|1124.0130417957|1123.8968968235|1124.0130417957
2024-11-16 11:59:00|DCF|1731758340|1124.0280669175|1124.4446221272|1124.0280669175|1124.4446221272
2024-11-16 12:00:00|DCF|1731758400|1124.4475402692|1125.0308089886|1124.4475402692|1125.0308089886
2024-11-16 12:01:00|DCF|1731758460|1125.0367562629|1125.9675358701|1125.0367562629|1125.9675358701
2024-11-16 12:02:00|DCF|1731758520|1126.0013649624|1126.7363170927|1126.0013649624|1126.7363170927
2024-11-16 12:03:00|DCF|1731758580|1126.7559621737|1127.1433627728|1126.7559621737|1127.1433627728
2024-11-16 12:04:00|DCF|1731758640|1127.1740575267|1127.651385182|1127.1740575267|1127.651385182
2024-11-16 12:05:00|DCF|1731758700|1127.6660865|1128.3115202692|1127.6660865|1128.3115202692
2024-11-16 12:06:00|DCF|1731758760|1128.3231088475|1128.7467818429|1128.3231088475|1128.7467818429
2024-11-16 12:07:00|DCF|1731758820|1128.7714654959|1129.2124201872|1128.7714654959|1129.2124201872
2024-11-16 12:08:00|DCF|1731758880|1129.2217289398|1129.6845494999|1129.2217289398|1129.6845494999
2024-11-16 12:09:00|DCF|1731758940|1129.7159598695|1129.9474407246|1129.7159598695|1129.9474407246
2024-11-16 12:10:00|DCF|1731759000|1130.0044176873|1130.1278104598|1130.0044176873|1130.1278104598
2024-11-16 12:11:00|DCF|1731759060|1130.1389494016|1130.4519575355|1130.1389494016|1130.4519575355
2024-11-16 12:12:00|DCF|1731759120|1130.4549927376|1130.556875461|1130.4549927376|1130.556875461
2024-11-16 12:13:00|DCF|1731759180|1130.5661738556|1130.690593778|1130.5661738556|1130.690593778
2024-11-16 12:14:00|DCF|1731759240|1130.6934830068|1130.7662776976|1130.6934830068|1130.7662776976
2024-11-16 12:15:00|DCF|1731759300|1130.7638132835|1130.7731636294|1130.6619937482|1130.6619937482
2024-11-16 12:16:00|DCF|1731759360|1130.6768435559|1130.6768435559|1130.5520005156|1130.5520005156
2024-11-16 12:17:00|DCF|1731759420|1130.5462215206|1130.5948800269|1130.54295628|1130.5948800269
2024-11-16 12:18:00|DCF|1731759480|1130.5914911955|1130.7603825061|1130.5914911955|1130.7561386913
2024-11-16 12:19:00|DCF|1731759540|1130.7590581563|1130.9052349942|1130.7590581563|1130.9052349942
2024-11-16 12:20:00|DCF|1731759600|1130.9104866746|1131.2588240587|1130.9104866746|1131.2588240587
2024-11-16 12:21:00|DCF|1731759660|1131.2605747346|1131.2762260671|1131.239377749|1131.2701099584
2024-11-16 12:22:00|DCF|1731759720|1131.2779331643|1131.422003193|1131.2779331643|1131.422003193
2024-11-16 12:23:00|DCF|1731759780|1131.4326241464|1131.5129716839|1131.4326241464|1131.5129716839
2024-11-16 12:24:00|DCF|1731759840|1131.5193264044|1131.5760045318|1131.5193264044|1131.5760045318
2024-11-16 12:25:00|DCF|1731759900|1131.5818865651|1131.7790879755|1131.5818865651|1131.7790879755
2024-11-16 12:26:00|DCF|1731759960|1131.7793759661|1132.1237071759|1131.7793759661|1132.1237071759
2024-11-16 12:27:00|DCF|1731760020|1132.1313741696|1132.1558287646|1132.066751326|1132.1558287646
2024-11-16 12:28:00|DCF|1731760080|1132.1644660777|1132.2570905678|1132.1644660777|1132.2570905678
2024-11-16 12:29:00|DCF|1731760140|1132.2583595093|1132.2782795321|1132.2568383771|1132.2782795321
2024-11-16 12:30:00|DCF|1731760200|1132.2953385172|1132.3339871055|1132.2953385172|1132.3339871055
2024-11-16 12:31:00|DCF|1731760260|1132.3357379745|1132.432320625|1132.3357379745|1132.432320625
2024-11-16 12:32:00|DCF|1731760320|1132.4364819179|1132.5548220679|1132.4364819179|1132.5548220679
2024-11-16 12:33:00|DCF|1731760380|1132.5682574068|1132.7343177338|1132.5682574068|1132.7343177338
2024-11-16 12:34:00|DCF|1731760440|1132.7444794631|1132.7811350404|1132.7330705753|1132.7446185021
2024-11-16 12:35:00|DCF|1731760500|1132.7485942601|1132.8188264633|1132.7457262771|1132.8188264633
2024-11-16 12:36:00|DCF|1731760560|1132.803613938|1132.8792974198|1132.803613938|1132.8792974198
2024-11-16 12:37:00|DCF|1731760620|1132.8864855604|1132.9979588808|1132.8864855604|1132.9979588808
2024-11-16 12:38:00|DCF|1731760680|1132.9993399514|1133.111427973|1132.9993399514|1133.1087964786
2024-11-16 12:39:00|DCF|1731760740|1133.1111178346|1133.150003109|1133.1111178346|1133.150003109
2024-11-16 12:40:00|DCF|1731760800|1133.1587725482|1133.1899991862|1133.1587725482|1133.1899991862
2024-11-16 12:41:00|DCF|1731760860|1133.1846046211|1133.3224923843|1133.0410325243|1133.0410325243
2024-11-16 12:42:00|DCF|1731760920|1133.0441360883|1133.0991750891|1133.0441360883|1133.0817667102
2024-11-16 12:43:00|DCF|1731760980|1133.0890492821|1133.5067932194|1133.0890492821|1133.5052955195
2024-11-16 12:44:00|DCF|1731761040|1133.5052367746|1133.6055727166|1133.5052367746|1133.6047375586
2024-11-16 12:45:00|DCF|1731761100|1133.613758974|1133.6470504126|1133.613758974|1133.6460979103
2024-11-16 12:46:00|DCF|1731761160|1133.6489094428|1133.6977343908|1133.6489094428|1133.6977343908
2024-11-16 12:47:00|DCF|1731761220|1133.6997866068|1133.917164371|1133.6997866068|1133.917164371
2024-11-16 12:48:00|DCF|1731761280|1133.9195676074|1133.9759519899|1133.9195676074|1133.9759519899
2024-11-16 12:49:00|DCF|1731761340|1134.0467114716|1134.1137819987|1134.0467114716|1134.1137819987
2024-11-16 12:50:00|DCF|1731761400|1134.1230376851|1134.2801139523|1134.1230376851|1134.2801139523
2024-11-16 12:51:00|DCF|1731761460|1134.2765043681|1134.4084826434|1134.2765043681|1134.4084826434
2024-11-16 12:52:00|DCF|1731761520|1134.4147127886|1134.5593124385|1134.4126541363|1134.5593124385
2024-11-16 12:53:00|DCF|1731761580|1134.5654875329|1134.5979054396|1134.5654875329|1134.5979054396
2024-11-16 12:54:00|DCF|1731761640|1134.605423088|1134.7352579349|1134.605423088|1134.7209825502
2024-11-16 12:55:00|DCF|1731761700|1134.7207588965|1134.748010851|1134.7207588965|1134.7474742203
2024-11-16 12:56:00|DCF|1731761760|1134.7882493672|1134.7922770543|1134.7452891096|1134.7453406135
2024-11-16 12:57:00|DCF|1731761820|1134.7450400202|1134.7450400202|1134.5933583213|1134.5933583213
2024-11-16 12:58:00|DCF|1731761880|1134.5819151274|1134.5819151274|1134.3171056765|1134.3171056765
2024-11-16 12:59:00|DCF|1731761940|1134.3025280898|1134.3139313289|1134.2002454166|1134.2002454166
2024-11-16 13:00:00|DCF|1731762000|1134.197583208|1134.197583208|1134.0359593575|1134.0359593575
2024-11-16 13:01:00|DCF|1731762060|1134.0289012063|1134.0289012063|1133.6165379071|1133.6165379071
2024-11-16 13:02:00|DCF|1731762120|1133.6097353248|1133.6097353248|1133.1034663681|1133.1034663681
2024-11-16 13:03:00|DCF|1731762180|1133.0877645711|1133.0877645711|1132.9020665626|1132.9020665626
2024-11-16 13:04:00|DCF|1731762240|1132.8667150045|1132.8667150045|1132.5732859928|1132.5732859928
2024-11-16 13:05:00|DCF|1731762300|1132.5700181219|1132.5700181219|1132.0968692089|1132.0968692089
2024-11-16 13:06:00|DCF|1731762360|1132.0872979564|1132.0872979564|1131.8789048364|1131.8789048364
2024-11-16 13:07:00|DCF|1731762420|1131.8562209911|1131.8562209911|1131.3932686133|1131.3932686133
2024-11-16 13:08:00|DCF|1731762480|1131.3890060058|1131.3890060058|1130.95283374|1130.95283374
2024-11-16 13:09:00|DCF|1731762540|1130.9402265465|1130.9402265465|1130.7536584036|1130.7664282541
2024-11-16 13:10:00|DCF|1731762600|1130.6985308042|1130.6985308042|1130.651174357|1130.65338111
2024-11-16 13:11:00|DCF|1731762660|1130.6537179631|1130.6537179631|1130.4066813452|1130.4066813452
2024-11-16 13:12:00|DCF|1731762720|1130.4076394073|1130.4103822402|1130.3630582487|1130.3957418757
2024-11-16 13:13:00|DCF|1731762780|1130.3891593811|1130.5270175358|1130.3362826226|1130.517650284
2024-11-16 13:14:00|DCF|1731762840|1130.5202856431|1130.892380223|1130.5202856431|1130.892380223
2024-11-16 13:15:00|DCF|1731762900|1130.9057062866|1131.5538870523|1130.9057062866|1131.5538870523
2024-11-16 13:16:00|DCF|1731762960|1131.5667315945|1132.5306987078|1131.5667315945|1132.5306987078
2024-11-16 13:17:00|DCF|1731763020|1132.5604920222|1133.2583153245|1132.5604920222|1133.2583153245
2024-11-16 13:18:00|DCF|1731763080|1133.3183607292|1133.4926186966|1133.3183607292|1133.4926186966
2024-11-16 13:19:00|DCF|1731763140|1133.5015164096|1133.7861326524|1133.5015164096|1133.7861326524
2024-11-16 13:20:00|DCF|1731763200|1133.7881112169|1133.9614540062|1133.7881112169|1133.9614540062
2024-11-16 13:21:00|DCF|1731763260|1133.9962233344|1134.2233331623|1133.9962233344|1134.2233331623
2024-11-16 13:22:00|DCF|1731763320|1134.3611242391|1134.5597478514|1134.3611242391|1134.5585977566
2024-11-16 13:23:00|DCF|1731763380|1134.5647848594|1134.6063499658|1134.5647848594|1134.6063499658
2024-11-16 13:24:00|DCF|1731763440|1134.6113451143|1134.6609086441|1134.6113451143|1134.6609086441
2024-11-16 13:25:00|DCF|1731763500|1134.6718782505|1134.7063013986|1134.6148364556|1134.674686014
2024-11-16 13:26:00|DCF|1731763560|1134.6791318736|1134.7229694765|1134.6655757365|1134.7229694765
2024-11-16 13:27:00|DCF|1731763620|1134.5811227718|1134.8123721294|1134.5811227718|1134.7724107794
2024-11-16 13:28:00|DCF|1731763680|1134.7748769376|1134.8154808834|1134.7593090858|1134.8154750844
2024-11-16 13:29:00|DCF|1731763740|1134.852490337|1134.9031349987|1134.852490337|1134.8952241897
2024-11-16 13:30:00|DCF|1731763800|1134.8687157427|1134.8888079195|1134.8687157427|1134.8888079195
2024-11-16 13:31:00|DCF|1731763860|1134.8836549826|1134.892076929|1134.83078367|1134.83078367
2024-11-16 13:32:00|DCF|1731763920|1134.8348683757|1134.8370034611|1134.7906893747|1134.7916819714
2024-11-16 13:33:00|DCF|1731763980|1134.7715980888|1134.7925201079|1134.7713506369|1134.7918489911
2024-11-16 13:34:00|DCF|1731764040|1134.7963089689|1134.8435921693|1134.7955714767|1134.8435921693
2024-11-16 13:35:00|DCF|1731764100|1134.8428850975|1134.8999868773|1134.8380955459|1134.8809459557
2024-11-16 13:36:00|DCF|1731764160|1134.8640834759|1134.9409688587|1134.8640834759|1134.9409688587
2024-11-16 13:37:00|DCF|1731764220|1134.8701554004|1135.0268185504|1134.8701554004|1135.0258552117
2024-11-16 13:38:00|DCF|1731764280|1135.03010143|1135.079424896|1135.03010143|1135.0734254869
2024-11-16 13:39:00|DCF|1731764340|1135.0568467222|1135.0634874052|1134.9960944975|1135.0613720023
2024-11-16 13:40:00|DCF|1731764400|1135.0564370981|1135.056606896|1135.0020993309|1135.0020993309
2024-11-16 13:41:00|DCF|1731764460|1135.0155556727|1135.053909331|1135.0119307429|1135.0433748593
2024-11-16 13:42:00|DCF|1731764520|1135.0510098716|1135.0510098716|1134.9614862424|1134.9698143317
2024-11-16 13:43:00|DCF|1731764580|1134.8801901564|1134.9465043477|1134.4213356193|1134.4213356193
2024-11-16 13:44:00|DCF|1731764640|1134.4103491467|1134.4103491467|1133.8885503053|1133.8885503053
2024-11-16 13:45:00|DCF|1731764700|1133.8572423671|1133.8572423671|1133.7437600867|1133.7437600867
2024-11-16 13:46:00|DCF|1731764760|1133.740574974|1133.740574974|1133.5256088793|1133.5256088793
2024-11-16 13:47:00|DCF|1731764820|1133.4940992225|1133.4940992225|1133.3157262601|1133.3192127022
2024-11-16 13:48:00|DCF|1731764880|1133.3092995713|1133.3092995713|1133.1646639824|1133.1646639824
2024-11-16 13:49:00|DCF|1731764940|1133.1656115889|1133.1656115889|1133.1023192098|1133.1023192098
2024-11-16 13:50:00|DCF|1731765000|1133.0978580001|1133.0978580001|1132.9730481303|1132.9730481303
2024-11-16 13:51:00|DCF|1731765060|1132.9733392215|1132.9733392215|1132.9147141724|1132.9147141724
2024-11-16 13:52:00|DCF|1731765120|1132.897482532|1132.897482532|1132.7552078356|1132.7567908561
2024-11-16 13:53:00|DCF|1731765180|1132.7348799825|1132.7348799825|1132.5238015223|1132.5238015223
2024-11-16 13:54:00|DCF|1731765240|1132.522260969|1132.522260969|1132.3476536872|1132.3478734803
2024-11-16 13:55:00|DCF|1731765300|1132.3479329174|1132.3503658949|1132.3168422414|1132.3191957191
2024-11-16 13:56:00|DCF|1731765360|1132.3103701118|1132.3103701118|1132.0344669327|1132.0344669327
2024-11-16 13:57:00|DCF|1731765420|1132.0384747456|1132.1055528619|1131.7020717702|1131.703373711
2024-11-16 13:58:00|DCF|1731765480|1131.7003730682|1131.8308042442|1131.6447512556|1131.8188073728
2024-11-16 13:59:00|DCF|1731765540|1131.8270834615|1131.8604423802|1131.6689925768|1131.6758049863
2024-11-16 14:00:00|DCF|1731765600|1131.6764995768|1131.9148295074|1131.6511771814|1131.8897674737
2024-11-16 14:01:00|DCF|1731765660|1131.9097117147|1131.9169409462|1131.7167370346|1131.7167370346
2024-11-16 14:02:00|DCF|1731765720|1131.7224706793|1131.7655386734|1131.7224706793|1131.7546871446
2024-11-16 14:03:00|DCF|1731765780|1131.7546180933|1131.7676691207|1131.7517883173|1131.7674276528
2024-11-16 14:04:00|DCF|1731765840|1131.7620202001|1131.7751125932|1131.7574968843|1131.7751125932
2024-11-16 14:05:00|DCF|1731765900|1131.768704844|1131.768704844|1131.7212270791|1131.7212270791
2024-11-16 14:06:00|DCF|1731765960|1131.7215242817|1131.7233749782|1131.6527767181|1131.6588421678
2024-11-16 14:07:00|DCF|1731766020|1131.6732243948|1131.7761267693|1131.6239199177|1131.7761267693
2024-11-16 14:08:00|DCF|1731766080|1131.7764285412|1131.787004885|1131.7056190804|1131.7333750775
2024-11-16 14:09:00|DCF|1731766140|1131.7247478894|1131.7314924823|1131.7022921726|1131.7022921726
2024-11-16 14:10:00|DCF|1731766200|1131.668227344|1131.6754333712|1131.5859044768|1131.5859044768
2024-11-16 14:11:00|DCF|1731766260|1131.5855448243|1131.5893232958|1131.3883294233|1131.3979422675
2024-11-16 14:12:00|DCF|1731766320|1131.3972798674|1131.4187398565|1131.3814293793|1131.3814293793
2024-11-16 14:13:00|DCF|1731766380|1131.3825810573|1131.3940328258|1131.3720377553|1131.3940328258
2024-11-16 14:14:00|DCF|1731766440|1131.3878321461|1131.3975966565|1131.3621711789|1131.3621711789
2024-11-16 14:15:00|DCF|1731766500|1131.3617841242|1131.3617841242|1131.2865930694|1131.2865930694
2024-11-16 14:16:00|DCF|1731766560|1131.2610695208|1131.2610695208|1131.1815912774|1131.1815912774
2024-11-16 14:17:00|DCF|1731766620|1131.1253421717|1131.1253421717|1130.8526129243|1130.8526129243
2024-11-16 14:18:00|DCF|1731766680|1130.8498674259|1130.9708988079|1130.8498674259|1130.9708988079
2024-11-16 14:19:00|DCF|1731766740|1131.0043656718|1131.009830255|1130.8598322332|1130.8610589831
2024-11-16 14:20:00|DCF|1731766800|1130.858406943|1130.858406943|1130.6035307645|1130.6035307645
2024-11-16 14:21:00|DCF|1731766860|1130.5499274023|1130.5499274023|1130.4608762874|1130.4608762874
2024-11-16 14:22:00|DCF|1731766920|1130.3822717926|1130.3822717926|1130.1268088285|1130.1282964975
2024-11-16 14:23:00|DCF|1731766980|1130.1228350838|1130.2368135879|1130.1148888836|1130.2368135879
2024-11-16 14:24:00|DCF|1731767040|1130.2398967906|1130.2398967906|1130.122819677|1130.122819677
2024-11-16 14:25:00|DCF|1731767100|1130.1263907031|1130.1263907031|1129.9248722668|1129.9248722668
2024-11-16 14:26:00|DCF|1731767160|1129.9215032065|1129.9470600523|1129.9161032263|1129.9286339106
2024-11-16 14:27:00|DCF|1731767220|1129.767665134|1129.767665134|1128.9313799963|1128.9333275944
2024-11-16 14:28:00|DCF|1731767280|1128.9341720254|1128.9341720254|1128.5152369553|1128.5194063245
2024-11-16 14:29:00|DCF|1731767340|1128.4673634278|1128.4909848318|1128.3991577885|1128.4909848318
2024-11-16 14:30:00|DCF|1731767400|1128.3715124352|1128.3726422004|1128.29761277|1128.2994600193
2024-11-16 14:31:00|DCF|1731767460|1128.29915672|1128.3011893334|1128.2568365142|1128.2571562886
2024-11-16 14:32:00|DCF|1731767520|1128.2608757235|1128.3394502466|1128.2608757235|1128.3366027554
2024-11-16 14:33:00|DCF|1731767580|1128.3362232535|1128.3861953913|1128.2880890786|1128.2969353217
2024-11-16 14:34:00|DCF|1731767640|1128.2987595204|1128.2990454163|1128.2563271746|1128.2563271746
2024-11-16 14:35:00|DCF|1731767700|1128.2546596331|1128.265444739|1128.2475287501|1128.2503598123
2024-11-16 14:36:00|DCF|1731767760|1128.1964572787|1128.1964572787|1128.1170596119|1128.1726654411
2024-11-16 14:37:00|DCF|1731767820|1128.013810291|1128.0142043532|1127.9803353777|1127.9803353777
2024-11-16 14:38:00|DCF|1731767880|1127.9721826732|1127.9721826732|1127.9378114822|1127.9415980131
2024-11-16 14:39:00|DCF|1731767940|1127.9256779933|1127.9438771476|1127.9240299992|1127.9438771476
2024-11-16 14:40:00|DCF|1731768000|1127.9426115387|1127.9426115387|1127.8870972777|1127.8945714349
2024-11-16 14:41:00|DCF|1731768060|1127.8954285354|1127.9093891003|1127.8765233393|1127.8765233393
2024-11-16 14:42:00|DCF|1731768120|1127.8731652201|1127.8862235693|1127.8169143778|1127.8423655385
2024-11-16 14:43:00|DCF|1731768180|1127.8401034429|1128.1099894076|1127.8376757668|1128.1099894076
2024-11-16 14:44:00|DCF|1731768240|1128.1199719672|1128.419466066|1128.1199719672|1128.419466066
2024-11-16 14:45:00|DCF|1731768300|1128.4328750911|1128.5199843105|1128.4328750911|1128.5199843105
2024-11-16 14:46:00|DCF|1731768360|1128.5177148613|1128.590524036|1128.5177148613|1128.5807514091
2024-11-16 14:47:00|DCF|1731768420|1128.5991668552|1128.824558344|1128.5991668552|1128.823743383
2024-11-16 14:48:00|DCF|1731768480|1128.8157590711|1128.9041400626|1128.8157590711|1128.9041400626
2024-11-16 14:49:00|DCF|1731768540|1128.9047355114|1128.9928406226|1128.9047355114|1128.9928406226
2024-11-16 14:50:00|DCF|1731768600|1128.9942236694|1129.0764484796|1128.8732753827|1128.8732753827
2024-11-16 14:51:00|DCF|1731768660|1128.8757553757|1128.8765889332|1128.8560135214|1128.8683018229
2024-11-16 14:52:00|DCF|1731768720|1128.8488241839|1128.8488241839|1128.7912952076|1128.8194728608
2024-11-16 14:53:00|DCF|1731768780|1128.8177759733|1128.9347108833|1128.8177759733|1128.9347108833
2024-11-16 14:54:00|DCF|1731768840|1128.9445820251|1129.0500219631|1128.9445820251|1129.0500219631
2024-11-16 14:55:00|DCF|1731768900|1129.054184473|1129.1308251543|1129.054184473|1129.1308251543
2024-11-16 14:56:00|DCF|1731768960|1129.1336004685|1129.3682126825|1129.1336004685|1129.3650184606
2024-11-16 14:57:00|DCF|1731769020|1129.3658495038|1129.3658495038|1129.2045398954|1129.2553168749
2024-11-16 14:58:00|DCF|1731769080|1129.2607307446|1129.3121865404|1129.2607307446|1129.3091983881
2024-11-16 14:59:00|DCF|1731769140|1129.3109231623|1129.4224174697|1129.3109231623|1129.4224174697
2024-11-16 15:00:00|DCF|1731769200|1129.4441121709|1129.5361739066|1129.4441121709|1129.5361739066
2024-11-16 15:01:00|DCF|1731769260|1129.5357833692|1129.5375322214|1129.4509990573|1129.4897906332
2024-11-16 15:02:00|DCF|1731769320|1129.499712032|1129.6365173606|1128.9485855235|1128.9713064535
2024-11-16 15:03:00|DCF|1731769380|1128.9866141071|1129.025142707|1128.9866141071|1129.019606206
2024-11-16 15:04:00|DCF|1731769440|1129.0176731091|1129.0209891804|1129.0019478568|1129.0055568674
2024-11-16 15:05:00|DCF|1731769500|1129.0008023875|1129.0008023875|1128.9324755765|1128.9324755765
2024-11-16 15:06:00|DCF|1731769560|1128.9234040561|1128.9532982551|1128.8688558965|1128.8698183636
2024-11-16 15:07:00|DCF|1731769620|1128.8675711196|1128.8675711196|1128.6815238708|1128.6815238708
2024-11-16 15:08:00|DCF|1731769680|1128.658381287|1128.658381287|1127.7417003345|1127.7417003345
2024-11-16 15:09:00|DCF|1731769740|1127.711450384|1127.711450384|1127.2241959629|1127.2241959629
2024-11-16 15:10:00|DCF|1731769800|1127.2010703101|1127.2010703101|1126.9311213921|1126.9311213921
2024-11-16 15:11:00|DCF|1731769860|1126.9303085212|1126.9303085212|1126.6487500413|1126.6487500413
2024-11-16 15:12:00|DCF|1731769920|1126.5485866544|1126.5485866544|1126.3374376773|1126.3374376773
2024-11-16 15:13:00|DCF|1731769980|1126.3334678424|1126.3334678424|1125.9731161096|1125.9731161096
2024-11-16 15:14:00|DCF|1731770040|1125.9696259998|1125.9696259998|1125.7063987515|1125.7063987515
2024-11-16 15:15:00|DCF|1731770100|1125.6936310929|1125.6936310929|1125.3842216279|1125.3842216279
2024-11-16 15:16:00|DCF|1731770160|1125.3727548279|1125.3727548279|1125.1875112169|1125.1875112169
2024-11-16 15:17:00|DCF|1731770220|1125.1255228252|1125.1255228252|1125.0192307919|1125.0192307919
2024-11-16 15:18:00|DCF|1731770280|1125.0234782078|1125.0234782078|1124.9055239575|1124.905759516
2024-11-16 15:19:00|DCF|1731770340|1124.8804624113|1124.8844132314|1124.7000829669|1124.7088610552
2024-11-16 15:20:00|DCF|1731770400|1124.7039087659|1124.7040265258|1124.6850791191|1124.7040265258
2024-11-16 15:21:00|DCF|1731770460|1124.7364378088|1124.7480688244|1124.6503714251|1124.6503714251
2024-11-16 15:22:00|DCF|1731770520|1124.6114912242|1124.6114912242|1124.5310746092|1124.5946985254
2024-11-16 15:23:00|DCF|1731770580|1124.5970745919|1124.5972860045|1124.4919685493|1124.4919685493
2024-11-16 15:24:00|DCF|1731770640|1124.4851496413|1124.5068619377|1124.2785845276|1124.2785845276
2024-11-16 15:25:00|DCF|1731770700|1124.2748659962|1124.2819626637|1124.2221589769|1124.2221589769
2024-11-16 15:26:00|DCF|1731770760|1124.2223276132|1124.2332933762|1124.1929628551|1124.195174657
2024-11-16 15:27:00|DCF|1731770820|1124.2095833318|1124.2095833318|1124.106471025|1124.1499169864
2024-11-16 15:28:00|DCF|1731770880|1124.1540827703|1124.1540827703|1124.0335781319|1124.0749838811
2024-11-16 15:29:00|DCF|1731770940|1124.0921418666|1124.1254415343|1123.7188566615|1123.8020735278
2024-11-16 15:30:00|DCF|1731771000|1123.8174871722|1123.8174871722|1123.0902969909|1123.0902969909
2024-11-16 15:31:00|DCF|1731771060|1123.0873784577|1123.0873784577|1122.9536244403|1122.9536244403
2024-11-16 15:32:00|DCF|1731771120|1122.958263985|1122.958263985|1122.8324333676|1122.8324333676
2024-11-16 15:33:00|DCF|1731771180|1122.8285278971|1122.829449923|1122.6240310045|1122.6240310045
2024-11-16 15:34:00|DCF|1731771240|1122.6237057131|1122.6237057131|1122.5179963526|1122.5179963526
2024-11-16 15:35:00|DCF|1731771300|1122.5171680812|1122.5171680812|1122.483412385|1122.483412385
2024-11-16 15:36:00|DCF|1731771360|1122.4708756838|1122.4708756838|1122.1136183542|1122.1136183542
2024-11-16 15:37:00|DCF|1731771420|1122.1125313867|1122.1125313867|1121.3517232244|1121.3517232244
2024-11-16 15:38:00|DCF|1731771480|1121.3506293567|1121.3506293567|1121.166002028|1121.166002028
2024-11-16 15:39:00|DCF|1731771540|1121.165149158|1121.165149158|1120.9896120925|1120.9896120925
2024-11-16 15:40:00|DCF|1731771600|1120.9860129246|1120.9860129246|1120.5015094047|1120.5015094047
2024-11-16 15:41:00|DCF|1731771660|1120.4919530357|1120.4919530357|1120.2053646338|1120.2053646338
2024-11-16 15:42:00|DCF|1731771720|1120.1892930601|1120.1892930601|1120.0009954227|1120.0009954227
2024-11-16 15:43:00|DCF|1731771780|1119.9864315332|1119.9864315332|1119.8650786251|1119.8650786251
2024-11-16 15:44:00|DCF|1731771840|1119.8483494315|1119.9709667756|1119.8375985752|1119.9701426957
2024-11-16 15:45:00|DCF|1731771900|1119.9763366965|1120.0052946814|1119.9336651361|1119.9336651361
2024-11-16 15:46:00|DCF|1731771960|1119.9581614918|1120.009983851|1119.948521481|1119.948521481
2024-11-16 15:47:00|DCF|1731772020|1119.9359560306|1119.9359560306|1119.8164402756|1119.8164402756
2024-11-16 15:48:00|DCF|1731772080|1119.8382478224|1119.8382478224|1119.7548075561|1119.772494645
2024-11-16 15:49:00|DCF|1731772140|1119.789925968|1119.791622357|1119.3078220568|1119.3078220568
2024-11-16 15:50:00|DCF|1731772200|1119.2481984034|1119.2481984034|1119.0304324377|1119.0304324377
2024-11-16 15:51:00|DCF|1731772260|1118.9538445722|1118.9538445722|1118.4654285559|1118.4654285559
2024-11-16 15:52:00|DCF|1731772320|1118.4477433162|1118.4477433162|1118.3169472743|1118.3169472743
2024-11-16 15:53:00|DCF|1731772380|1118.2410192523|1118.242267778|1118.16119551|1118.16119551
2024-11-16 15:54:00|DCF|1731772440|1118.1359916913|1118.1407344492|1118.0390985233|1118.0390985233
2024-11-16 15:55:00|DCF|1731772500|1118.037290899|1118.0531720403|1118.0172662398|1118.0531720403
2024-11-16 15:56:00|DCF|1731772560|1118.0383180684|1118.0383180684|1117.9141351871|1117.9141351871
2024-11-16 15:57:00|DCF|1731772620|1117.8681111342|1117.8689133911|1117.8348048549|1117.8623956604
2024-11-16 15:58:00|DCF|1731772680|1117.8581442477|1117.8581442477|1117.7664318741|1117.7664318741
2024-11-16 15:59:00|DCF|1731772740|1117.7656237157|1117.7656237157|1117.659593746|1117.659593746
2024-11-16 16:00:00|DCF|1731772800|1117.6465596401|1117.6465596401|1117.5194837798|1117.5194837798
2024-11-16 16:01:00|DCF|1731772860|1117.5238648077|1117.5238648077|1117.3291678526|1117.3319978611
2024-11-16 16:02:00|DCF|1731772920|1117.3315845772|1117.3315845772|1116.6886087355|1116.6886087355
2024-11-16 16:03:00|DCF|1731772980|1116.6248149592|1116.6248149592|1116.3495110913|1116.3495110913
2024-11-16 16:04:00|DCF|1731773040|1116.3342980653|1116.3342980653|1116.1792447134|1116.1792447134
2024-11-16 16:05:00|DCF|1731773100|1116.1652682766|1116.1652682766|1115.9733958775|1115.9733958775
2024-11-16 16:06:00|DCF|1731773160|1115.9536157627|1115.9536157627|1115.3136773365|1115.3136773365
2024-11-16 16:07:00|DCF|1731773220|1115.311827555|1115.311827555|1115.2040709399|1115.2040709399
2024-11-16 16:08:00|DCF|1731773280|1115.175283287|1115.175283287|1115.0475625083|1115.0475625083
2024-11-16 16:09:00|DCF|1731773340|1115.0347192099|1115.0347192099|1114.8490229633|1114.8490229633
2024-11-16 16:10:00|DCF|1731773400|1114.840753765|1114.840753765|1114.766267087|1114.7702506352
2024-11-16 16:11:00|DCF|1731773460|1114.7677211214|1114.7677211214|1114.6365164518|1114.6832933705
2024-11-16 16:12:00|DCF|1731773520|1114.6955910402|1114.7784477238|1114.6894567166|1114.7784477238
2024-11-16 16:13:00|DCF|1731773580|1114.7866537225|1114.7909472859|1114.7209861569|1114.7625690244
2024-11-16 16:14:00|DCF|1731773640|1114.7648608608|1114.7843222247|1114.7558570156|1114.7746005644
2024-11-16 16:15:00|DCF|1731773700|1114.7850767759|1114.8369225555|1114.7813745053|1114.8369225555
2024-11-16 16:16:00|DCF|1731773760|1114.8321931142|1115.1075411717|1114.8321931142|1115.0536396371
2024-11-16 16:17:00|DCF|1731773820|1115.0498772846|1115.1235946802|1115.0498772846|1115.1165013346
2024-11-16 16:18:00|DCF|1731773880|1115.1083032556|1115.2758048174|1115.1083032556|1115.2758048174
2024-11-16 16:19:00|DCF|1731773940|1115.2866915739|1115.5254475686|1115.2866915739|1115.5254475686
2024-11-16 16:20:00|DCF|1731774000|1115.5792228566|1115.8148863322|1115.5792228566|1115.8148863322
2024-11-16 16:21:00|DCF|1731774060|1115.8469190821|1116.6933144351|1115.8469190821|1116.6933144351
2024-11-16 16:22:00|DCF|1731774120|1116.708282291|1116.9132884349|1116.708282291|1116.9132884349
2024-11-16 16:23:00|DCF|1731774180|1116.9358716814|1117.0966650287|1116.9358716814|1117.0875305192
2024-11-16 16:24:00|DCF|1731774240|1117.101658652|1117.1915795984|1117.101658652|1117.1915795984
2024-11-16 16:25:00|DCF|1731774300|1117.1933511911|1117.2523978004|1117.1933511911|1117.2026452377
2024-11-16 16:26:00|DCF|1731774360|1117.224619358|1117.3493191638|1117.224619358|1117.3467025432
2024-11-16 16:27:00|DCF|1731774420|1117.314053564|1117.4229846266|1117.2937635743|1117.4229846266
2024-11-16 16:28:00|DCF|1731774480|1117.428342257|1117.4660260618|1117.3735429259|1117.4660260618
2024-11-16 16:29:00|DCF|1731774540|1117.4889592567|1117.5889901526|1117.4889592567|1117.5889901526
2024-11-16 16:30:00|DCF|1731774600|1117.6055765203|1117.6055765203|1117.3102819717|1117.5510144839
2024-11-16 16:31:00|DCF|1731774660|1117.562467561|1117.8067362151|1117.562467561|1117.8067362151
2024-11-16 16:32:00|DCF|1731774720|1117.809909944|1118.260234513|1117.809909944|1118.260234513
2024-11-16 16:33:00|DCF|1731774780|1118.3030231148|1118.3326155498|1118.3030231148|1118.3326155498
2024-11-16 16:34:00|DCF|1731774840|1118.3225256567|1118.3843604061|1118.2787787616|1118.3843604061
2024-11-16 16:35:00|DCF|1731774900|1118.4161448259|1118.6683424853|1118.4161448259|1118.6683424853
2024-11-16 16:36:00|DCF|1731774960|1118.6611191093|1118.6961661436|1118.6114238169|1118.6901521459
2024-11-16 16:37:00|DCF|1731775020|1118.7180005032|1118.9568104533|1118.7092344555|1118.9568104533
2024-11-16 16:38:00|DCF|1731775080|1118.9710172569|1119.1584439986|1118.9710172569|1119.1584439986
2024-11-16 16:39:00|DCF|1731775140|1119.1707095578|1119.6052973627|1119.1707095578|1119.6052973627
2024-11-16 16:40:00|DCF|1731775200|1119.6459546045|1120.316565516|1119.6459546045|1120.316565516
2024-11-16 16:41:00|DCF|1731775260|1120.3268035626|1120.8152514761|1120.3268035626|1120.8152514761
2024-11-16 16:42:00|DCF|1731775320|1120.8397238278|1121.224797066|1120.8397238278|1121.224797066
2024-11-16 16:43:00|DCF|1731775380|1121.2648648813|1121.6852595249|1121.2648648813|1121.6852595249
2024-11-16 16:44:00|DCF|1731775440|1121.7315884836|1121.9379156172|1121.7315884836|1121.9379156172
2024-11-16 16:45:00|DCF|1731775500|1121.9467922085|1122.1564250079|1121.9467922085|1122.1564250079
2024-11-16 16:46:00|DCF|1731775560|1122.1818286715|1122.423405626|1122.1818286715|1122.423405626
2024-11-16 16:47:00|DCF|1731775620|1122.4349267634|1122.5327446118|1122.4349267634|1122.5327446118
2024-11-16 16:48:00|DCF|1731775680|1122.5431491112|1122.7025288413|1122.0265484391|1122.0748023152
2024-11-16 16:49:00|DCF|1731775740|1122.0899568094|1122.7967130828|1122.0899568094|1122.7967130828
2024-11-16 16:50:00|DCF|1731775800|1122.9557497317|1123.4256600217|1122.9557497317|1123.4256600217
2024-11-16 16:51:00|DCF|1731775860|1123.432997354|1124.0485305324|1123.432997354|1124.0485305324
2024-11-16 16:52:00|DCF|1731775920|1124.0741911328|1124.2776297968|1124.0741911328|1124.2776297968
2024-11-16 16:53:00|DCF|1731775980|1124.2872570484|1124.4927708536|1124.2872570484|1124.4927708536
2024-11-16 16:54:00|DCF|1731776040|1124.4996037055|1124.7516985229|1124.4996037055|1124.7516985229
2024-11-16 16:55:00|DCF|1731776100|1124.7661728679|1124.8840713509|1124.7661728679|1124.8833036557
2024-11-16 16:56:00|DCF|1731776160|1124.9086453528|1125.0916754378|1124.9086453528|1125.0916754378
2024-11-16 16:57:00|DCF|1731776220|1125.1992905401|1125.4622986262|1125.1992905401|1125.4622986262
2024-11-16 16:58:00|DCF|1731776280|1125.4976614801|1125.6143035002|1125.4976614801|1125.6143035002
2024-11-16 16:59:00|DCF|1731776340|1125.6152848412|1125.8916136169|1125.6152848412|1125.8916136169
2024-11-16 17:00:00|DCF|1731776400|1125.9015681254|1126.0077555283|1125.9015681254|1126.0077555283
2024-11-16 17:01:00|DCF|1731776460|1126.0146842417|1126.1304395583|1126.0146842417|1126.1304395583
2024-11-16 17:02:00|DCF|1731776520|1126.127450839|1126.2654569744|1126.127450839|1126.2654569744
2024-11-16 17:03:00|DCF|1731776580|1126.2777951411|1126.458918363|1126.2777951411|1126.458918363
2024-11-16 17:04:00|DCF|1731776640|1126.4750448419|1126.7039732671|1126.4750448419|1126.7039732671
2024-11-16 17:05:00|DCF|1731776700|1126.7088621049|1126.9353417877|1126.7088621049|1126.9353417877
2024-11-16 17:06:00|DCF|1731776760|1126.9547411403|1127.0949457242|1126.9547411403|1127.0949457242
2024-11-16 17:07:00|DCF|1731776820|1127.0982251768|1127.4480179227|1127.0982251768|1127.4480179227
2024-11-16 17:08:00|DCF|1731776880|1127.4768292453|1127.6291522985|1127.4768292453|1127.6291522985
2024-11-16 17:09:00|DCF|1731776940|1127.6325352203|1127.7253756094|1127.6325352203|1127.7253756094
2024-11-16 17:10:00|DCF|1731777000|1127.7304963984|1128.0304469848|1127.7304963984|1128.0304469848
2024-11-16 17:11:00|DCF|1731777060|1128.0401885791|1128.2615278402|1128.0401885791|1128.2615278402
2024-11-16 17:12:00|DCF|1731777120|1128.2850546909|1128.5511626894|1128.2850546909|1128.5511626894
2024-11-16 17:13:00|DCF|1731777180|1128.5777220305|1128.8113421231|1128.5777220305|1128.8113421231
2024-11-16 17:14:00|DCF|1731777240|1128.8126711676|1128.9942934442|1128.8126711676|1128.9942934442
2024-11-16 17:15:00|DCF|1731777300|1129.0288827784|1129.1439584807|1129.0288827784|1129.1439584807
2024-11-16 17:16:00|DCF|1731777360|1129.1493642308|1129.4982279681|1129.1493642308|1129.4982279681
2024-11-16 17:17:00|DCF|1731777420|1129.5007201712|1129.6041906068|1129.5007201712|1129.6041906068
2024-11-16 17:18:00|DCF|1731777480|1129.609780553|1129.7085815924|1129.609780553|1129.7085815924
2024-11-16 17:19:00|DCF|1731777540|1129.7071843218|1129.7995624269|1129.7031181358|1129.7993808687
2024-11-16 17:20:00|DCF|1731777600|1129.8132579978|1129.8508215275|1129.792562643|1129.8395475593
2024-11-16 17:21:00|DCF|1731777660|1129.8253425388|1129.8253425388|1129.664157523|1129.664157523
2024-11-16 17:22:00|DCF|1731777720|1129.6669698747|1129.8406161299|1129.6622463162|1129.8303772063
2024-11-16 17:23:00|DCF|1731777780|1129.8138674578|1129.8138674578|1129.7771380347|1129.7771380347
2024-11-16 17:24:00|DCF|1731777840|1129.7832247857|1129.8223480743|1129.7697594875|1129.8195352231
2024-11-16 17:25:00|DCF|1731777900|1129.8250978725|1129.8311236378|1129.8195546023|1129.8293249003
2024-11-16 17:26:00|DCF|1731777960|1129.8132702915|1129.8784931361|1129.8132702915|1129.8459128661
2024-11-16 17:27:00|DCF|1731778020|1129.8711907196|1129.9579721405|1129.8711907196|1129.9389427988
2024-11-16 17:28:00|DCF|1731778080|1129.9332554315|1129.9493610274|1129.9269695664|1129.9493610274
2024-11-16 17:29:00|DCF|1731778140|1129.9543551071|1130.0075649862|1129.9543551071|1130.0063261904
2024-11-16 17:30:00|DCF|1731778200|1130.0068967327|1130.2541113514|1130.0068967327|1130.2537962395
2024-11-16 17:31:00|DCF|1731778260|1130.2765892537|1130.3048894441|1130.2765892537|1130.3048894441
2024-11-16 17:32:00|DCF|1731778320|1130.305963066|1130.305963066|1130.2345717021|1130.2928491584
2024-11-16 17:33:00|DCF|1731778380|1130.3154262788|1130.4565119222|1130.3154262788|1130.4565119222
2024-11-16 17:34:00|DCF|1731778440|1130.4579412905|1130.5133193841|1130.4579412905|1130.5125740553
2024-11-16 17:35:00|DCF|1731778500|1130.5104093184|1130.5104093184|1130.4667144191|1130.4706211661
2024-11-16 17:36:00|DCF|1731778560|1130.4710566609|1130.5504724894|1130.4707187426|1130.5367800563
2024-11-16 17:37:00|DCF|1731778620|1130.5534382335|1130.5689452235|1130.5514732373|1130.5689452235
2024-11-16 17:38:00|DCF|1731778680|1130.5727512123|1130.7436576625|1130.5727512123|1130.7436576625
2024-11-16 17:39:00|DCF|1731778740|1130.7484166893|1130.782455444|1130.7120456032|1130.782455444
2024-11-16 17:40:00|DCF|1731778800|1130.777602068|1130.805888238|1130.777602068|1130.8011248896
2024-11-16 17:41:00|DCF|1731778860|1130.8132458007|1130.813470765|1130.7579578879|1130.7827073518
2024-11-16 17:42:00|DCF|1731778920|1130.78126627|1130.917862309|1130.78126627|1130.917862309
2024-11-16 17:43:00|DCF|1731778980|1130.9226014207|1131.103650197|1130.9226014207|1131.103650197
2024-11-16 17:44:00|DCF|1731779040|1131.1067697525|1131.1759500069|1131.1067697525|1131.1759500069
2024-11-16 17:45:00|DCF|1731779100|1131.1817257214|1131.5264558738|1131.1817257214|1131.5264558738
2024-11-16 17:46:00|DCF|1731779160|1131.5327521464|1131.7501370133|1131.5327521464|1131.7501370133
2024-11-16 17:47:00|DCF|1731779220|1131.7678172803|1132.0124516029|1131.7678172803|1132.0124516029
2024-11-16 17:48:00|DCF|1731779280|1132.106419345|1133.4625836576|1132.106419345|1133.4625836576
2024-11-16 17:49:00|DCF|1731779340|1133.4903134276|1134.025158223|1133.4903134276|1134.025158223
2024-11-16 17:50:00|DCF|1731779400|1134.0897844014|1134.4004779387|1134.0897844014|1134.3933495698
2024-11-16 17:51:00|DCF|1731779460|1134.4059747598|1134.5420704335|1134.4059747598|1134.5420704335
2024-11-16 17:52:00|DCF|1731779520|1134.5817942086|1134.9661696816|1134.5817942086|1134.9661696816
2024-11-16 17:53:00|DCF|1731779580|1134.9752552944|1135.1612683347|1134.9752552944|1135.1612683347
2024-11-16 17:54:00|DCF|1731779640|1135.1689218643|1135.7704288789|1135.1689218643|1135.7704288789
2024-11-16 17:55:00|DCF|1731779700|1135.7820746144|1136.0933188231|1135.7820746144|1136.0933188231
2024-11-16 17:56:00|DCF|1731779760|1136.1025692737|1136.2423395864|1136.1025692737|1136.2387216398
2024-11-16 17:57:00|DCF|1731779820|1136.2418110042|1136.3484974675|1136.2276693075|1136.3484974675
2024-11-16 17:58:00|DCF|1731779880|1136.5020943797|1136.7806849082|1136.5020943797|1136.7806849082
2024-11-16 17:59:00|DCF|1731779940|1136.7831690397|1137.3562579343|1136.7831690397|1137.3562579343
2024-11-16 18:00:00|DCF|1731780000|1137.3709754737|1137.4405845331|1137.3709754737|1137.4395534199
2024-11-16 18:01:00|DCF|1731780060|1137.4419201012|1137.6202473007|1137.4419201012|1137.6202473007
2024-11-16 18:02:00|DCF|1731780120|1137.7163567958|1138.0246413681|1137.7163567958|1138.0246413681
2024-11-16 18:03:00|DCF|1731780180|1138.0246897534|1138.3699955549|1138.0246897534|1138.3699955549
2024-11-16 18:04:00|DCF|1731780240|1138.3758483489|1138.6830687926|1138.3758483489|1138.6830687926
2024-11-16 18:05:00|DCF|1731780300|1138.6866174876|1138.8199478219|1138.6866174876|1138.8156015964
2024-11-16 18:06:00|DCF|1731780360|1138.8217202542|1138.9290651915|1138.8217202542|1138.9290651915
2024-11-16 18:07:00|DCF|1731780420|1138.9333753932|1139.0490816021|1138.9333753932|1139.0490816021
2024-11-16 18:08:00|DCF|1731780480|1139.0525615725|1139.2087609465|1139.0432611939|1139.2087609465
2024-11-16 18:09:00|DCF|1731780540|1139.2085398457|1139.2146988375|1139.1975432998|1139.2089124675
2024-11-16 18:10:00|DCF|1731780600|1139.2111159694|1139.3408081487|1139.2096389777|1139.3408081487
2024-11-16 18:11:00|DCF|1731780660|1139.3560800189|1139.5899879912|1139.3560800189|1139.5899879912
2024-11-16 18:12:00|DCF|1731780720|1139.5922987198|1139.8259671587|1139.5922987198|1139.8259671587
2024-11-16 18:13:00|DCF|1731780780|1139.9029245842|1140.2411343407|1139.9029245842|1140.2411343407
2024-11-16 18:14:00|DCF|1731780840|1140.2589126942|1140.5488092206|1140.2589126942|1140.5488092206
2024-11-16 18:15:00|DCF|1731780900|1140.5519926603|1140.6004396317|1140.5519926603|1140.6004396317
2024-11-16 18:16:00|DCF|1731780960|1140.5990780165|1140.7419009707|1140.5990780165|1140.7419009707
2024-11-16 18:17:00|DCF|1731781020|1140.7435426561|1140.9823069488|1140.7434600704|1140.9823069488
2024-11-16 18:18:00|DCF|1731781080|1140.9830846502|1141.1469771375|1140.9830846502|1141.1469771375
2024-11-16 18:19:00|DCF|1731781140|1141.2777349955|1141.4975774067|1141.2777349955|1141.4975774067
2024-11-16 18:20:00|DCF|1731781200|1141.5410761379|1141.7957449502|1141.5410761379|1141.7957449502
2024-11-16 18:21:00|DCF|1731781260|1141.7982714883|1142.1937916601|1141.7982714883|1142.1937916601
2024-11-16 18:22:00|DCF|1731781320|1142.1942332615|1142.3592504758|1142.1928416272|1142.3592504758
2024-11-16 18:23:00|DCF|1731781380|1142.3582043308|1142.4564530099|1142.357321676|1142.4564530099
2024-11-16 18:24:00|DCF|1731781440|1142.4634305819|1142.7830527403|1142.4634305819|1142.7830527403
2024-11-16 18:25:00|DCF|1731781500|1142.8052661105|1142.8754735527|1142.7997704604|1142.8754735527
2024-11-16 18:26:00|DCF|1731781560|1142.8774917198|1142.9830292979|1142.8774917198|1142.9830292979
2024-11-16 18:27:00|DCF|1731781620|1143.0452075325|1143.225731172|1143.0452075325|1143.225731172
2024-11-16 18:28:00|DCF|1731781680|1143.2278631273|1143.3011973838|1143.2278631273|1143.3011973838
2024-11-16 18:29:00|DCF|1731781740|1143.3199875107|1143.4773742964|1143.3199875107|1143.4773742964
2024-11-16 18:30:00|DCF|1731781800|1143.4909300618|1143.9724449308|1143.4909300618|1143.9724449308
2024-11-16 18:31:00|DCF|1731781860|1144.0286294645|1144.3222083782|1144.0286294645|1144.3222083782
2024-11-16 18:32:00|DCF|1731781920|1144.3487597534|1144.5936800242|1144.3487597534|1144.5936800242
2024-11-16 18:33:00|DCF|1731781980|1144.5916545563|1144.7203100203|1144.5916545563|1144.7203100203
2024-11-16 18:34:00|DCF|1731782040|1144.7219955189|1144.7869686877|1144.7219955189|1144.7869686877
2024-11-16 18:35:00|DCF|1731782100|1144.8164457735|1144.953046628|1144.8164457735|1144.953046628
2024-11-16 18:36:00|DCF|1731782160|1144.9578937672|1145.0291317998|1144.9578937672|1145.0291317998
2024-11-16 18:37:00|DCF|1731782220|1145.0292979335|1145.2150045769|1145.0292979335|1145.2150045769
2024-11-16 18:38:00|DCF|1731782280|1145.2304120311|1145.3725642081|1145.2050480227|1145.3725642081
2024-11-16 18:39:00|DCF|1731782340|1145.3818618778|1145.5849065187|1145.3217331341|1145.5849065187
2024-11-16 18:40:00|DCF|1731782400|1145.5879955632|1145.7163835465|1145.5879955632|1145.7141284887
2024-11-16 18:41:00|DCF|1731782460|1145.7176725607|1146.1267147353|1145.7176725607|1146.1267147353
2024-11-16 18:42:00|DCF|1731782520|1146.1304045166|1146.3184650074|1146.1301055972|1146.3105126879
2024-11-16 18:43:00|DCF|1731782580|1146.3144743992|1146.4280551599|1146.3057744177|1146.4280551599
2024-11-16 18:44:00|DCF|1731782640|1146.4306971651|1146.557570439|1146.4306971651|1146.557570439
2024-11-16 18:45:00|DCF|1731782700|1146.5604927299|1146.7464212561|1146.5604927299|1146.7464212561
2024-11-16 18:46:00|DCF|1731782760|1146.7465883363|1146.8414770067|1146.7465883363|1146.8414770067
2024-11-16 18:47:00|DCF|1731782820|1146.8675712283|1146.9971179015|1146.8675712283|1146.9971179015
2024-11-16 18:48:00|DCF|1731782880|1147.0277397009|1147.1425980605|1147.0277397009|1147.1425980605
2024-11-16 18:49:00|DCF|1731782940|1147.1421269321|1147.2627742534|1147.1421269321|1147.2627742534
2024-11-16 18:50:00|DCF|1731783000|1147.2699949514|1147.3571548784|1147.2699949514|1147.3506947093
2024-11-16 18:51:00|DCF|1731783060|1147.3245239949|1147.3497347625|1147.3245239949|1147.3267236429
2024-11-16 18:52:00|DCF|1731783120|1147.3318754226|1147.4087400312|1147.3318754226|1147.3854216458
2024-11-16 18:53:00|DCF|1731783180|1147.3843114755|1147.3967842317|1147.3460309548|1147.3967842317
2024-11-16 18:54:00|DCF|1731783240|1147.4299880404|1147.4448607471|1147.3687981846|1147.3709274699
2024-11-16 18:55:00|DCF|1731783300|1147.3681694368|1147.4049620066|1147.3681694368|1147.4049620066
2024-11-16 18:56:00|DCF|1731783360|1147.4066649414|1147.4504729388|1147.4066649414|1147.4499619307
2024-11-16 18:57:00|DCF|1731783420|1147.4523834027|1147.5435047844|1147.4523834027|1147.5435047844
2024-11-16 18:58:00|DCF|1731783480|1147.5452676668|1147.7627955428|1147.5452676668|1147.7622958283
2024-11-16 18:59:00|DCF|1731783540|1147.763363185|1147.9304072291|1147.763363185|1147.9304072291
2024-11-16 19:00:00|DCF|1731783600|1147.9338360792|1147.9821910519|1147.9338360792|1147.9821910519
2024-11-16 19:01:00|DCF|1731783660|1147.9823448952|1148.1279861399|1147.9823448952|1148.1279861399
2024-11-16 19:02:00|DCF|1731783720|1148.1317101578|1148.1812324222|1148.1277584529|1148.1753577732
2024-11-16 19:03:00|DCF|1731783780|1148.1760127155|1148.2119498354|1148.1760127155|1148.2041973539
2024-11-16 19:04:00|DCF|1731783840|1148.2042463385|1148.2063024227|1148.1697621385|1148.2063024227
2024-11-16 19:05:00|DCF|1731783900|1148.2004719044|1148.2068782826|1148.1739760084|1148.2056874325
2024-11-16 19:06:00|DCF|1731783960|1148.2019139478|1148.2425860901|1148.1709908929|1148.2425860901
2024-11-16 19:07:00|DCF|1731784020|1148.2470514669|1148.4303324621|1148.2369820691|1148.4285809092
2024-11-16 19:08:00|DCF|1731784080|1148.4388413488|1148.705381399|1148.4388413488|1148.7053598329
2024-11-16 19:09:00|DCF|1731784140|1148.703988277|1148.8281663135|1148.703988277|1148.8252233182
2024-11-16 19:10:00|DCF|1731784200|1148.8362549346|1149.0467930732|1148.8024196481|1149.0467930732
2024-11-16 19:11:00|DCF|1731784260|1149.0721266065|1149.1616012585|1149.0721266065|1149.1616012585
2024-11-16 19:12:00|DCF|1731784320|1149.1593282757|1149.228896864|1149.155791825|1149.228896864
2024-11-16 19:13:00|DCF|1731784380|1149.2291260143|1149.4449208535|1149.2291260143|1149.4445727724
2024-11-16 19:14:00|DCF|1731784440|1149.4510829623|1149.527370857|1149.4482841322|1149.5266526621
2024-11-16 19:15:00|DCF|1731784500|1149.5388413111|1149.5858630422|1149.5388413111|1149.5858630422
2024-11-16 19:16:00|DCF|1731784560|1149.5862487404|1149.6285288424|1149.5862487404|1149.6285288424
2024-11-16 19:17:00|DCF|1731784620|1149.6285834285|1149.7169119749|1149.6285834285|1149.716766844
2024-11-16 19:18:00|DCF|1731784680|1149.7161427121|1149.7428236976|1149.7140823415|1149.7428236976
2024-11-16 19:19:00|DCF|1731784740|1149.7995196236|1149.8013468562|1149.764938382|1149.8013468562
2024-11-16 19:20:00|DCF|1731784800|1149.8094410225|1149.8349287979|1149.807515621|1149.8279250653
2024-11-16 19:21:00|DCF|1731784860|1149.8284613556|1150.0859261168|1149.8284613556|1150.0859261168
2024-11-16 19:22:00|DCF|1731784920|1150.08639577|1150.1444468112|1150.08639577|1150.1444468112
2024-11-16 19:23:00|DCF|1731784980|1150.1438601386|1150.1603221832|1150.1419370044|1150.1585855287
2024-11-16 19:24:00|DCF|1731785040|1150.168116219|1150.2675790105|1150.168116219|1150.2658523801
2024-11-16 19:25:00|DCF|1731785100|1150.2712433367|1150.2712433367|1150.2293932088|1150.2293932088
2024-11-16 19:26:00|DCF|1731785160|1150.2226561646|1150.234104178|1150.2167075768|1150.2280365725
2024-11-16 19:27:00|DCF|1731785220|1150.2278752212|1150.2416096311|1150.165045559|1150.165045559
2024-11-16 19:28:00|DCF|1731785280|1150.164648447|1150.165701718|1150.1603863862|1150.1652756259
2024-11-16 19:29:00|DCF|1731785340|1150.1645729888|1150.1748132548|1149.9237065295|1149.9237065295
2024-11-16 19:30:00|DCF|1731785400|1149.9188301724|1149.9188301724|1149.8324898683|1149.8324898683
2024-11-16 19:31:00|DCF|1731785460|1149.8296820928|1149.831166291|1149.7510929366|1149.7525448288
2024-11-16 19:32:00|DCF|1731785520|1149.7376751551|1149.7376751551|1149.4413822023|1149.4584203769
2024-11-16 19:33:00|DCF|1731785580|1149.4582295349|1149.4582295349|1149.3852386806|1149.3852386806
2024-11-16 19:34:00|DCF|1731785640|1149.3842193721|1149.385309231|1149.3476601377|1149.3476601377
2024-11-16 19:35:00|DCF|1731785700|1149.3469089612|1149.3469089612|1149.3033863208|1149.3033863208
2024-11-16 19:36:00|DCF|1731785760|1149.3011689771|1149.3011689771|1149.2657158141|1149.2657158141
2024-11-16 19:37:00|DCF|1731785820|1149.2580477391|1149.2580477391|1149.1930753494|1149.1930753494
2024-11-16 19:38:00|DCF|1731785880|1149.1891222128|1149.1939951104|1149.1703170623|1149.1703170623
2024-11-16 19:39:00|DCF|1731785940|1149.1677271968|1149.1873998056|1149.0142442015|1149.0142442015
2024-11-16 19:40:00|DCF|1731786000|1149.0040868066|1149.0040868066|1148.9099561354|1148.9099561354
2024-11-16 19:41:00|DCF|1731786060|1148.9070473964|1148.9070473964|1148.7705453581|1148.7705453581
2024-11-16 19:42:00|DCF|1731786120|1148.7682333769|1148.8147751614|1148.6398007207|1148.6398007207
2024-11-16 19:43:00|DCF|1731786180|1148.6334676748|1148.6334676748|1148.4750798597|1148.4750798597
2024-11-16 19:44:00|DCF|1731786240|1148.4741451612|1148.4818964715|1148.4442838007|1148.4442838007
2024-11-16 19:45:00|DCF|1731786300|1148.4521255157|1148.4521255157|1148.3455395055|1148.3455395055
2024-11-16 19:46:00|DCF|1731786360|1148.3308945203|1148.3308945203|1148.2920880617|1148.2958184987
2024-11-16 19:47:00|DCF|1731786420|1148.2868942055|1148.3132649456|1148.2712975286|1148.2712975286
2024-11-16 19:48:00|DCF|1731786480|1148.273216665|1148.273216665|1148.2144871188|1148.2422767595
2024-11-16 19:49:00|DCF|1731786540|1148.2378762397|1148.2478601328|1148.1500020619|1148.1500020619
2024-11-16 19:50:00|DCF|1731786600|1148.1460408087|1148.1460408087|1148.0717100476|1148.0717100476
2024-11-16 19:51:00|DCF|1731786660|1148.0637944592|1148.0683226028|1147.9919645966|1147.9919645966
2024-11-16 19:52:00|DCF|1731786720|1147.9605871836|1147.9605871836|1147.8369702605|1147.8369702605
2024-11-16 19:53:00|DCF|1731786780|1147.8224934867|1147.8224934867|1147.5904420438|1147.5904420438
2024-11-16 19:54:00|DCF|1731786840|1147.5760153475|1147.5760153475|1147.5400022251|1147.5400022251
2024-11-16 19:55:00|DCF|1731786900|1147.5365216727|1147.5365216727|1147.45368348|1147.45368348
2024-11-16 19:56:00|DCF|1731786960|1147.419987722|1147.419987722|1147.3881555829|1147.3921998851
2024-11-16 19:57:00|DCF|1731787020|1147.3917327686|1147.3917327686|1147.3444960958|1147.3455854736
2024-11-16 19:58:00|DCF|1731787080|1147.3442517686|1147.3442517686|1147.2822372853|1147.2822372853
2024-11-16 19:59:00|DCF|1731787140|1147.2810836159|1147.2810836159|1147.0724281991|1147.0724281991
2024-11-16 20:00:00|DCF|1731787200|1147.0581636733|1147.0581636733|1147.0054163812|1147.0054163812
2024-11-16 20:01:00|DCF|1731787260|1147.005726131|1147.005726131|1146.8997218436|1146.9044983329
2024-11-16 20:02:00|DCF|1731787320|1146.9033020571|1146.9033020571|1146.8787664338|1146.8953920855
2024-11-16 20:03:00|DCF|1731787380|1146.8876407174|1146.8876407174|1146.8652078463|1146.8679003518
2024-11-16 20:04:00|DCF|1731787440|1146.8679019723|1146.9419711257|1146.8647168528|1146.9419711257
2024-11-16 20:05:00|DCF|1731787500|1146.9326584521|1146.9333961776|1146.9266686584|1146.9309139527
2024-11-16 20:06:00|DCF|1731787560|1146.9268027089|1146.9268027089|1146.8808003088|1146.9112492814
2024-11-16 20:07:00|DCF|1731787620|1146.9106695886|1146.9129658191|1146.845833279|1146.845833279
2024-11-16 20:08:00|DCF|1731787680|1146.8410644473|1146.8410644473|1146.6831474795|1146.6831474795
2024-11-16 20:09:00|DCF|1731787740|1146.6820508472|1146.6820508472|1146.4645813499|1146.4755028654
2024-11-16 20:10:00|DCF|1731787800|1146.4485936215|1146.4485936215|1146.3752714751|1146.3769098636
2024-11-16 20:11:00|DCF|1731787860|1146.3736060417|1146.3736060417|1146.3201867575|1146.3201867575
2024-11-16 20:12:00|DCF|1731787920|1146.3085225255|1146.3244064698|1146.2623989858|1146.2624204242
2024-11-16 20:13:00|DCF|1731787980|1146.2673759248|1146.2673759248|1146.2008356608|1146.2009222248
2024-11-16 20:14:00|DCF|1731788040|1146.2010208977|1146.2083735094|1146.1719835062|1146.1755307974
2024-11-16 20:15:00|DCF|1731788100|1146.1776721781|1146.325680689|1146.1776721781|1146.325680689
2024-11-16 20:16:00|DCF|1731788160|1146.3285575502|1146.3513335122|1146.3285575502|1146.3513335122
2024-11-16 20:17:00|DCF|1731788220|1146.3520906066|1146.3683188324|1146.2722690558|1146.2983966062
2024-11-16 20:18:00|DCF|1731788280|1146.2982841905|1146.3177360779|1146.291297898|1146.3177360779
2024-11-16 20:19:00|DCF|1731788340|1146.3264581761|1146.3264581761|1146.2903730641|1146.2981235781
2024-11-16 20:20:00|DCF|1731788400|1146.2909214888|1146.3352844439|1146.2902739596|1146.3338249632
2024-11-16 20:21:00|DCF|1731788460|1146.3358126692|1146.3358126692|1146.3166498885|1146.3212891328
2024-11-16 20:22:00|DCF|1731788520|1146.3223162247|1146.3223162247|1146.2799351346|1146.2799351346
2024-11-16 20:23:00|DCF|1731788580|1146.2785202097|1146.2785202097|1146.2463702134|1146.2463702134
2024-11-16 20:24:00|DCF|1731788640|1146.2426437244|1146.2426437244|1146.1785585623|1146.1785585623
2024-11-16 20:25:00|DCF|1731788700|1146.1818814568|1146.1844249341|1145.8057028232|1145.8057028232
2024-11-16 20:26:00|DCF|1731788760|1145.8016977197|1145.8016977197|1145.5953334278|1145.5953334278
2024-11-16 20:27:00|DCF|1731788820|1145.5912943252|1145.6022094525|1145.4339722502|1145.4339722502
2024-11-16 20:28:00|DCF|1731788880|1145.4208814221|1145.4208814221|1145.3337452336|1145.3337452336
2024-11-16 20:29:00|DCF|1731788940|1145.3314991573|1145.3314991573|1145.1875597237|1145.1875597237
2024-11-16 20:30:00|DCF|1731789000|1145.1889523453|1145.2017085057|1145.0666080466|1145.0666080466
2024-11-16 20:31:00|DCF|1731789060|1145.0612167737|1145.0617224549|1144.9714238361|1144.978697404
2024-11-16 20:32:00|DCF|1731789120|1144.9685475137|1144.9778468973|1144.8860197734|1144.8860197734
2024-11-16 20:33:00|DCF|1731789180|1144.8551062814|1144.8551062814|1144.7873617857|1144.7873617857
2024-11-16 20:34:00|DCF|1731789240|1144.7847703426|1144.7914660085|1144.7661585858|1144.7833161776
2024-11-16 20:35:00|DCF|1731789300|1144.772945801|1144.772945801|1144.626005567|1144.626005567
2024-11-16 20:36:00|DCF|1731789360|1144.6227219515|1144.6227219515|1144.5337699264|1144.5337699264
2024-11-16 20:37:00|DCF|1731789420|1144.530390522|1144.5315291977|1144.4779909922|1144.4779909922
2024-11-16 20:38:00|DCF|1731789480|1144.4717306767|1144.4717306767|1144.3068173835|1144.3068173835
2024-11-16 20:39:00|DCF|1731789540|1144.3060590604|1144.3060590604|1144.2620285987|1144.2620285987
2024-11-16 20:40:00|DCF|1731789600|1144.259910046|1144.2607045944|1144.2500631356|1144.2500631356
2024-11-16 20:41:00|DCF|1731789660|1144.2491697627|1144.2629432872|1144.2450144749|1144.2577551763
2024-11-16 20:42:00|DCF|1731789720|1144.2580814105|1144.3028994779|1144.2580814105|1144.3028994779
2024-11-16 20:43:00|DCF|1731789780|1144.3041770383|1144.3727260574|1144.29602276|1144.3576746884
2024-11-16 20:44:00|DCF|1731789840|1144.3566244587|1144.3667983314|1144.317342496|1144.317342496
2024-11-16 20:45:00|DCF|1731789900|1144.2968452427|1144.3146872122|1144.2300046547|1144.2300457751
2024-11-16 20:46:00|DCF|1731789960|1144.2320543809|1144.233897423|1144.2137903114|1144.2198765379
2024-11-16 20:47:00|DCF|1731790020|1144.2189280417|1144.2189280417|1144.1516820915|1144.1580765059
2024-11-16 20:48:00|DCF|1731790080|1144.1579885905|1144.1581132965|1144.053545484|1144.056734698
2024-11-16 20:49:00|DCF|1731790140|1144.057699318|1144.092110701|1144.0424331519|1144.090373457
2024-11-16 20:50:00|DCF|1731790200|1144.0835043152|1144.2484754865|1144.0835043152|1144.2484754865
2024-11-16 20:51:00|DCF|1731790260|1144.2450202253|1144.2754083247|1144.2356147566|1144.2356147566
2024-11-16 20:52:00|DCF|1731790320|1144.2432044487|1144.315844845|1144.2432044487|1144.3149270304
2024-11-16 20:53:00|DCF|1731790380|1144.3263587572|1144.3263587572|1144.2889493235|1144.2889493235
2024-11-16 20:54:00|DCF|1731790440|1144.2892649285|1144.3018577418|1144.2892649285|1144.2987984811
2024-11-16 20:55:00|DCF|1731790500|1144.2997100192|1144.3037913212|1144.2973395522|1144.3006864798
2024-11-16 20:56:00|DCF|1731790560|1144.1512816478|1144.1512816478|1144.0065869419|1144.0065869419
2024-11-16 20:57:00|DCF|1731790620|1144.0040602433|1144.0040602433|1143.965584395|1143.9836773189
2024-11-16 20:58:00|DCF|1731790680|1143.9991469117|1144.2341773589|1143.9991469117|1144.1947473195
2024-11-16 20:59:00|DCF|1731790740|1144.1906844737|1144.2092187396|1144.0692382232|1144.0739818279
2024-11-16 21:00:00|DCF|1731790800|1144.0599646831|1144.0599646831|1143.7558048186|1143.7558048186
2024-11-16 21:01:00|DCF|1731790860|1143.7732879602|1143.7879489729|1143.7605184699|1143.7605184699
2024-11-16 21:02:00|DCF|1731790920|1143.7530036749|1143.7586752201|1143.7221138653|1143.7586752201
2024-11-16 21:03:00|DCF|1731790980|1143.7739823548|1143.8694654562|1143.7739823548|1143.8533447911
2024-11-16 21:04:00|DCF|1731791040|1143.8716961288|1143.9238690216|1143.8716961288|1143.8790148426
2024-11-16 21:05:00|DCF|1731791100|1143.8683487025|1143.9712820075|1143.8661748931|1143.9536271572
2024-11-16 21:06:00|DCF|1731791160|1143.9529527915|1143.9529527915|1143.7323129701|1143.7324873119
2024-11-16 21:07:00|DCF|1731791220|1143.7340236794|1143.78054393|1143.7039090369|1143.7155677192
2024-11-16 21:08:00|DCF|1731791280|1143.7215377118|1143.7930775737|1143.7215377118|1143.7930775737
2024-11-16 21:09:00|DCF|1731791340|1143.7985729666|1143.8146364601|1143.7428441431|1143.7428441431
2024-11-16 21:10:00|DCF|1731791400|1143.7453506802|1143.7453506802|1143.6947969065|1143.6947969065
2024-11-16 21:11:00|DCF|1731791460|1143.6850939425|1143.6850939425|1143.6169555538|1143.6388653981
2024-11-16 21:12:00|DCF|1731791520|1143.6369447217|1143.6410127764|1143.395540566|1143.395540566
2024-11-16 21:13:00|DCF|1731791580|1143.3985690991|1143.3990405066|1143.3210691238|1143.3210691238
2024-11-16 21:14:00|DCF|1731791640|1143.322695786|1143.322695786|1143.2871613955|1143.2948922383
2024-11-16 21:15:00|DCF|1731791700|1143.2940661185|1143.2940661185|1143.0533106767|1143.0533106767
2024-11-16 21:16:00|DCF|1731791760|1143.0485452932|1143.0863965176|1143.0412760523|1143.0699096306
2024-11-16 21:17:00|DCF|1731791820|1143.0776805448|1143.0998968431|1143.0651364752|1143.0696281596
2024-11-16 21:18:00|DCF|1731791880|1143.0731494915|1143.0896527635|1143.0456363326|1143.0497002253
2024-11-16 21:19:00|DCF|1731791940|1143.0682552422|1143.0703296212|1143.0502790188|1143.0648203218
2024-11-16 21:20:00|DCF|1731792000|1143.0585714097|1143.0620119405|1143.013186574|1143.0507218269
2024-11-16 21:21:00|DCF|1731792060|1143.0554090987|1143.0672117813|1143.0554090987|1143.0634206178
2024-11-16 21:22:00|DCF|1731792120|1143.0649936631|1143.079675406|1143.0532143493|1143.079675406
2024-11-16 21:23:00|DCF|1731792180|1143.080784749|1143.1517307681|1143.0804771169|1143.1517307681
2024-11-16 21:24:00|DCF|1731792240|1143.1999354911|1143.2308828212|1143.1598662132|1143.2308828212
2024-11-16 21:25:00|DCF|1731792300|1143.2489109341|1143.4385961573|1143.2447755521|1143.4385961573
2024-11-16 21:26:00|DCF|1731792360|1143.4450634096|1143.6541685145|1143.4450634096|1143.6541685145
2024-11-16 21:27:00|DCF|1731792420|1143.6285805845|1143.7414428008|1143.6285805845|1143.7256584741
2024-11-16 21:28:00|DCF|1731792480|1143.7293814938|1143.8318780213|1143.7293814938|1143.8318780213
2024-11-16 21:29:00|DCF|1731792540|1143.8369331796|1143.9726775347|1143.8369331796|1143.9726775347
2024-11-16 21:30:00|DCF|1731792600|1143.9814698347|1144.0142902721|1143.9814698347|1143.9935678092
2024-11-16 21:31:00|DCF|1731792660|1143.9998498015|1144.1427407616|1143.9998498015|1144.1427407616
2024-11-16 21:32:00|DCF|1731792720|1144.1459949712|1144.3768747237|1144.1458905354|1144.3768747237
2024-11-16 21:33:00|DCF|1731792780|1144.3590503776|1144.4669976886|1144.3590503776|1144.4669976886
2024-11-16 21:34:00|DCF|1731792840|1144.4687298236|1144.5541833069|1144.4687298236|1144.5464570341
2024-11-16 21:35:00|DCF|1731792900|1144.5482329403|1144.6021103696|1144.5469969136|1144.6021103696
2024-11-16 21:36:00|DCF|1731792960|1144.6185893551|1144.7917240146|1144.6185893551|1144.7917240146
2024-11-16 21:37:00|DCF|1731793020|1144.8184776742|1144.8853071419|1144.815072432|1144.8853071419
2024-11-16 21:38:00|DCF|1731793080|1144.8889173353|1144.9682175322|1144.8889173353|1144.9682175322
2024-11-16 21:39:00|DCF|1731793140|1144.9689717929|1144.9719674991|1144.9328420347|1144.9409081129
2024-11-16 21:40:00|DCF|1731793200|1144.9416303975|1144.9485199012|1144.9394060319|1144.9477983699
2024-11-16 21:41:00|DCF|1731793260|1144.9481488738|1144.9758031592|1144.9360594437|1144.9373134174
2024-11-16 21:42:00|DCF|1731793320|1145.0941972125|1145.1120591938|1145.0932179488|1145.1120591938
2024-11-16 21:43:00|DCF|1731793380|1145.1097791265|1145.148822234|1145.1097791265|1145.1401581364
2024-11-16 21:44:00|DCF|1731793440|1145.1420059165|1145.1430082042|1145.1224621904|1145.1251831703
2024-11-16 21:45:00|DCF|1731793500|1145.1253757689|1145.2609102138|1145.1119148461|1145.2609102138
2024-11-16 21:46:00|DCF|1731793560|1145.2534556163|1145.5228359733|1145.2506808778|1145.5228359733
2024-11-16 21:47:00|DCF|1731793620|1145.522739723|1145.5272837671|1145.5008676179|1145.5008676179
2024-11-16 21:48:00|DCF|1731793680|1145.5001976412|1145.5001976412|1145.4390339509|1145.4390339509
2024-11-16 21:49:00|DCF|1731793740|1145.4370708501|1145.4942036655|1145.4334502117|1145.4942036655
2024-11-16 21:50:00|DCF|1731793800|1145.4933236984|1145.503397701|1145.4673420238|1145.4673420238
2024-11-16 21:51:00|DCF|1731793860|1145.4705998635|1145.4708475902|1145.4437386801|1145.4437386801
2024-11-16 21:52:00|DCF|1731793920|1145.4340074928|1145.4340074928|1145.3549388651|1145.3549388651
2024-11-16 21:53:00|DCF|1731793980|1145.3329208796|1145.3414242118|1145.3295005646|1145.3384611458
2024-11-16 21:54:00|DCF|1731794040|1145.3379606648|1145.4179247839|1145.3353994643|1145.4179247839
2024-11-16 21:55:00|DCF|1731794100|1145.4178918054|1145.4348201908|1145.4167080342|1145.4348201908
2024-11-16 21:56:00|DCF|1731794160|1145.4484223955|1145.4493324159|1145.4132777433|1145.4245481914
2024-11-16 21:57:00|DCF|1731794220|1145.4244144133|1145.5734295335|1145.4244144133|1145.5698159777
2024-11-16 21:58:00|DCF|1731794280|1145.5663089213|1145.5824016624|1145.5087752592|1145.5824016624
2024-11-16 21:59:00|DCF|1731794340|1145.6240157329|1145.9125088399|1145.6240157329|1145.9125088399
2024-11-16 22:00:00|DCF|1731794400|1145.916390722|1146.0800752154|1145.9162630479|1146.0800752154
2024-11-16 22:01:00|DCF|1731794460|1146.0778337565|1146.3690598965|1146.0778337565|1146.3690598965
2024-11-16 22:02:00|DCF|1731794520|1146.3536256294|1146.4747501283|1146.3255960348|1146.4747501283
2024-11-16 22:03:00|DCF|1731794580|1146.4751051421|1146.6362263841|1146.4748350257|1146.6362263841
2024-11-16 22:04:00|DCF|1731794640|1146.6328230325|1146.7272443242|1146.6328230325|1146.7272443242
2024-11-16 22:05:00|DCF|1731794700|1146.7267111022|1146.7620322947|1146.7267111022|1146.7509469425
2024-11-16 22:06:00|DCF|1731794760|1146.7499547099|1146.8331957848|1146.7389140157|1146.8304801401
2024-11-16 22:07:00|DCF|1731794820|1146.8358261305|1146.8702149923|1146.8358261305|1146.8698898187
2024-11-16 22:08:00|DCF|1731794880|1146.8708167401|1146.8782202185|1146.8464868338|1146.8464868338
2024-11-16 22:09:00|DCF|1731794940|1146.8446630475|1146.8446630475|1146.8290198|1146.839153993
2024-11-16 22:10:00|DCF|1731795000|1146.8389978501|1146.8389978501|1146.8049231099|1146.8140214676
2024-11-16 22:11:00|DCF|1731795060|1146.8219703976|1146.8247214727|1146.7439501577|1146.7439501577
2024-11-16 22:12:00|DCF|1731795120|1146.7511592524|1146.7540004569|1146.697176475|1146.697176475
2024-11-16 22:13:00|DCF|1731795180|1146.6999047894|1146.8013303535|1146.6928911813|1146.8013303535
2024-11-16 22:14:00|DCF|1731795240|1146.7944949026|1146.7995987867|1146.758493629|1146.758493629
2024-11-16 22:15:00|DCF|1731795300|1146.7568397289|1146.7568397289|1146.7053221818|1146.7053221818
2024-11-16 22:16:00|DCF|1731795360|1146.6841144388|1146.6841144388|1146.6186064974|1146.6186064974
2024-11-16 22:17:00|DCF|1731795420|1146.6077667819|1146.6077667819|1146.5736159707|1146.5736159707
2024-11-16 22:18:00|DCF|1731795480|1146.5691996201|1146.7112313988|1146.5552289452|1146.7112313988
2024-11-16 22:19:00|DCF|1731795540|1146.670663339|1146.670663339|1146.5933787598|1146.5952843372
2024-11-16 22:20:00|DCF|1731795600|1146.594369979|1146.5972844641|1146.5876639358|1146.5921241309
2024-11-16 22:21:00|DCF|1731795660|1146.5746419769|1146.5746419769|1146.5032837754|1146.545967169
2024-11-16 22:22:00|DCF|1731795720|1146.5647866719|1146.6172486987|1146.5647866719|1146.5991602824
2024-11-16 22:23:00|DCF|1731795780|1146.5984852225|1146.6114905594|1146.5941901344|1146.5944990973
2024-11-16 22:24:00|DCF|1731795840|1146.5908903526|1146.6375506999|1146.5725818999|1146.6274966066
2024-11-16 22:25:00|DCF|1731795900|1146.6188013335|1146.62491485|1146.5984610794|1146.6033569654
2024-11-16 22:26:00|DCF|1731795960|1146.6014499693|1146.6042616805|1146.5480121731|1146.5648094972
2024-11-16 22:27:00|DCF|1731796020|1146.5633505112|1146.6147771726|1146.5633505112|1146.5808162429
2024-11-16 22:28:00|DCF|1731796080|1146.5921462427|1146.677704111|1146.589446708|1146.677704111
2024-11-16 22:29:00|DCF|1731796140|1146.6856323141|1146.7023614534|1146.6856323141|1146.686072284
2024-11-16 22:30:00|DCF|1731796200|1146.686906509|1146.8344903778|1146.67369479|1146.8344903778
2024-11-16 22:31:00|DCF|1731796260|1146.8474030941|1146.9936577785|1146.8473743852|1146.9565559234
2024-11-16 22:32:00|DCF|1731796320|1146.9574973849|1146.9596767521|1146.9142045853|1146.9142045853
2024-11-16 22:33:00|DCF|1731796380|1146.9059689658|1146.9059689658|1146.88989734|1146.9022482641
2024-11-16 22:34:00|DCF|1731796440|1146.9022223727|1146.9295738837|1146.9009861959|1146.9295738837
2024-11-16 22:35:00|DCF|1731796500|1146.9325897176|1146.9898470076|1146.9325897176|1146.9854373458
2024-11-16 22:36:00|DCF|1731796560|1146.9854649305|1147.0144197572|1146.9854649305|1147.0144197572
2024-11-16 22:37:00|DCF|1731796620|1146.9630373704|1146.9793425899|1146.9624328129|1146.9793425899
2024-11-16 22:38:00|DCF|1731796680|1146.9724779445|1146.990663389|1146.9724779445|1146.990663389
2024-11-16 22:39:00|DCF|1731796740|1146.9904413047|1147.0189375005|1146.9904413047|1147.0033923879
2024-11-16 22:40:00|DCF|1731796800|1147.0047875161|1147.0089857047|1146.9953029879|1146.9953029879
2024-11-16 22:41:00|DCF|1731796860|1146.9695787306|1147.0538309253|1146.9632538753|1147.0493008664
2024-11-16 22:42:00|DCF|1731796920|1147.070582458|1147.0874406949|1147.0680103047|1147.0732243009
2024-11-16 22:43:00|DCF|1731796980|1147.0703516128|1147.0903391784|1147.0686139861|1147.0884660167
2024-11-16 22:44:00|DCF|1731797040|1147.0920059741|1147.0920059741|1147.077206354|1147.0898508321
2024-11-16 22:45:00|DCF|1731797100|1147.0821958484|1147.0821958484|1147.0512411642|1147.0634706457
2024-11-16 22:46:00|DCF|1731797160|1147.0470249207|1147.0470249207|1146.9512082209|1146.9512082209
2024-11-16 22:47:00|DCF|1731797220|1146.9510439652|1147.0533130351|1146.9510439652|1147.0291807035
2024-11-16 22:48:00|DCF|1731797280|1147.0320801322|1147.1663275874|1147.0156894421|1147.1663275874
2024-11-16 22:49:00|DCF|1731797340|1147.1613424608|1147.3465555897|1147.1613424608|1147.304533089
2024-11-16 22:50:00|DCF|1731797400|1147.313547508|1147.3209999054|1147.2879372436|1147.2891060696
2024-11-16 22:51:00|DCF|1731797460|1147.2389392612|1147.4090580891|1147.2385224032|1147.3048449005
2024-11-16 22:52:00|DCF|1731797520|1147.3028934464|1147.3028934464|1147.2296144902|1147.2400118554
2024-11-16 22:53:00|DCF|1731797580|1147.2401799099|1147.2401799099|1147.1042808558|1147.1042808558
2024-11-16 22:54:00|DCF|1731797640|1147.1010295865|1147.1010295865|1146.8518877488|1146.8824287882
2024-11-16 22:55:00|DCF|1731797700|1146.8846251422|1146.8846251422|1146.7184415156|1146.7184415156
2024-11-16 22:56:00|DCF|1731797760|1146.7219605716|1146.7219605716|1146.4099875146|1146.4099875146
2024-11-16 22:57:00|DCF|1731797820|1146.3961691305|1146.3961691305|1145.8324832517|1145.8324832517
2024-11-16 22:58:00|DCF|1731797880|1145.8269039474|1145.8269039474|1145.5946108003|1145.5946108003
2024-11-16 22:59:00|DCF|1731797940|1145.5647515084|1145.5647515084|1145.4359330451|1145.4359330451
2024-11-16 23:00:00|DCF|1731798000|1145.433271957|1145.433271957|1145.2446080254|1145.2446080254
2024-11-16 23:01:00|DCF|1731798060|1144.838953261|1144.838953261|1144.4856275483|1144.4856275483
2024-11-16 23:02:00|DCF|1731798120|1144.4723938726|1144.5210522264|1144.2271013388|1144.2271013388
2024-11-16 23:03:00|DCF|1731798180|1144.2198194701|1144.2198194701|1144.0436383429|1144.0436383429
2024-11-16 23:04:00|DCF|1731798240|1143.3435807538|1143.3435807538|1142.2172452324|1142.2172452324
2024-11-16 23:05:00|DCF|1731798300|1142.1730503308|1142.1730503308|1141.9470294564|1141.9470294564
2024-11-16 23:06:00|DCF|1731798360|1141.9245556126|1141.9245556126|1141.7489913108|1141.7489913108
2024-11-16 23:07:00|DCF|1731798420|1141.6241726002|1141.6241726002|1141.4882769798|1141.4882769798
2024-11-16 23:08:00|DCF|1731798480|1141.4798860658|1141.4798860658|1141.4129029669|1141.4129029669
2024-11-16 23:09:00|DCF|1731798540|1141.4110835731|1141.4110835731|1141.2539265469|1141.2539265469
2024-11-16 23:10:00|DCF|1731798600|1141.2525498349|1141.2525498349|1141.1673944957|1141.1673944957
2024-11-16 23:11:00|DCF|1731798660|1141.1702684826|1141.1702684826|1141.1010520914|1141.1010520914
2024-11-16 23:12:00|DCF|1731798720|1141.0979242547|1141.0979242547|1141.0490879619|1141.0490879619
2024-11-16 23:13:00|DCF|1731798780|1141.0489456279|1141.0489456279|1141.0094664354|1141.0094664354
2024-11-16 23:14:00|DCF|1731798840|1141.0093084116|1141.0093084116|1140.9596814577|1140.9629061221
2024-11-16 23:15:00|DCF|1731798900|1140.9619549725|1140.9699643509|1140.9512625929|1140.9512625929
2024-11-16 23:16:00|DCF|1731798960|1140.9354404346|1140.9354404346|1140.8152059381|1140.8152059381
2024-11-16 23:17:00|DCF|1731799020|1140.8134625832|1140.8651522206|1140.807332115|1140.8196981207
2024-11-16 23:18:00|DCF|1731799080|1140.8192660153|1140.8192660153|1140.5397124352|1140.5397124352
2024-11-16 23:19:00|DCF|1731799140|1140.5241020823|1140.5241020823|1140.4507627877|1140.4507627877
2024-11-16 23:20:00|DCF|1731799200|1140.4470459967|1140.4470459967|1140.3412132088|1140.3412132088
2024-11-16 23:21:00|DCF|1731799260|1140.3397597957|1140.3397597957|1140.1589653296|1140.1589653296
2024-11-16 23:22:00|DCF|1731799320|1140.1355611627|1140.1438611234|1140.0515685286|1140.0515685286
2024-11-16 23:23:00|DCF|1731799380|1140.0460698615|1140.0460698615|1139.9590630546|1139.9612853762
2024-11-16 23:24:00|DCF|1731799440|1139.9224253018|1139.9224253018|1139.8330342901|1139.8330342901
2024-11-16 23:25:00|DCF|1731799500|1139.8311635599|1139.8311635599|1139.7982744658|1139.8030478323
2024-11-16 23:26:00|DCF|1731799560|1139.8114664383|1139.8114664383|1139.7685902331|1139.7685902331
2024-11-16 23:27:00|DCF|1731799620|1139.7680292139|1139.791464513|1139.6675956377|1139.6805283543
2024-11-16 23:28:00|DCF|1731799680|1139.6594071891|1139.6594071891|1139.4022692475|1139.4022692475
2024-11-16 23:29:00|DCF|1731799740|1139.3787490265|1139.3787490265|1139.2847750251|1139.2847750251
2024-11-16 23:30:00|DCF|1731799800|1139.2775957093|1139.2775957093|1139.2273591551|1139.2280441709
2024-11-16 23:31:00|DCF|1731799860|1139.1818547543|1139.1818547543|1138.6704583819|1138.6704583819
2024-11-16 23:32:00|DCF|1731799920|1138.6678912784|1138.6762685051|1138.6271875469|1138.6271875469
2024-11-16 23:33:00|DCF|1731799980|1138.6097652195|1138.6097652195|1138.5491188462|1138.5491188462
2024-11-16 23:34:00|DCF|1731800040|1138.5486035916|1138.5486035916|1138.4762565878|1138.4762565878
2024-11-16 23:35:00|DCF|1731800100|1138.4755382907|1138.4755382907|1138.4018722702|1138.4049588585
2024-11-16 23:36:00|DCF|1731800160|1138.4043043435|1138.4043043435|1138.3833740395|1138.386317158
2024-11-16 23:37:00|DCF|1731800220|1138.3917313752|1138.3917313752|1138.3695512884|1138.3741137535
2024-11-16 23:38:00|DCF|1731800280|1138.3819837041|1138.3819837041|1138.3280439632|1138.3280439632
2024-11-16 23:39:00|DCF|1731800340|1138.3176731698|1138.3176731698|1138.2699628455|1138.2699628455
2024-11-16 23:40:00|DCF|1731800400|1138.263432135|1138.2803526966|1138.263432135|1138.2678901862
2024-11-16 23:41:00|DCF|1731800460|1138.2667411811|1138.2699719589|1138.2624143375|1138.2635534163
2024-11-16 23:42:00|DCF|1731800520|1138.2632754094|1138.2632754094|1138.2164718859|1138.2164718859
2024-11-16 23:43:00|DCF|1731800580|1138.2159402319|1138.2159402319|1138.1665729385|1138.1665729385
2024-11-16 23:44:00|DCF|1731800640|1138.1585691614|1138.1585691614|1138.1129258657|1138.1129258657
2024-11-16 23:45:00|DCF|1731800700|1138.1112053504|1138.1112053504|1138.057322126|1138.057322126
2024-11-16 23:46:00|DCF|1731800760|1138.0111039451|1138.0111039451|1137.9586371479|1137.9586371479
2024-11-16 23:47:00|DCF|1731800820|1137.9584196652|1137.9584196652|1137.8563638924|1137.8563638924
2024-11-16 23:48:00|DCF|1731800880|1137.8603230545|1137.8603230545|1137.812583165|1137.812583165
2024-11-16 23:49:00|DCF|1731800940|1137.8082545229|1137.8082545229|1137.5849249597|1137.5849249597
2024-11-16 23:50:00|DCF|1731801000|1137.5759277464|1137.5902185877|1137.4943147992|1137.4943147992
2024-11-16 23:51:00|DCF|1731801060|1137.4875115343|1137.5267125484|1137.4697785514|1137.5244307623
2024-11-16 23:52:00|DCF|1731801120|1137.5242992301|1137.542667755|1137.5242992301|1137.5309021949
2024-11-16 23:53:00|DCF|1731801180|1137.5313147263|1137.5759221421|1137.5228592467|1137.5708167132
2024-11-16 23:54:00|DCF|1731801240|1137.5712207395|1137.5716077256|1137.5611515761|1137.5643003477
2024-11-16 23:55:00|DCF|1731801300|1137.5635986865|1137.5712679433|1137.5241585577|1137.5241585577
2024-11-16 23:56:00|DCF|1731801360|1137.5182159145|1137.5236573645|1137.4672478208|1137.472528943
2024-11-16 23:57:00|DCF|1731801420|1137.4753699532|1137.5022798148|1137.4753699532|1137.5001050254
2024-11-16 23:58:00|DCF|1731801480|1137.5002826102|1137.5041740045|1137.4826516224|1137.4890178093
2024-11-16 23:59:00|DCF|1731801540|1137.4891512989|1137.4930147658|1137.4831559035|1137.4850861212
2024-11-17 00:00:00|DCF|1731801600|1137.4848281642|1137.5254085209|1137.4848281642|1137.5254085209
2024-11-17 00:01:00|DCF|1731801660|1137.4665705981|1137.5130896979|1137.4665705981|1137.5127420872
2024-11-17 00:02:00|DCF|1731801720|1137.5232068557|1137.5720127632|1137.5232068557|1137.5720127632
2024-11-17 00:03:00|DCF|1731801780|1137.5774626243|1137.652427643|1137.5774626243|1137.652427643
2024-11-17 00:04:00|DCF|1731801840|1137.5971089589|1137.9573198618|1137.5971089589|1137.9573198618
2024-11-17 00:05:00|DCF|1731801900|1137.963145801|1138.0870137944|1137.963145801|1138.0870137944
2024-11-17 00:06:00|DCF|1731801960|1138.0890134319|1138.116840345|1138.0889195367|1138.116840345
2024-11-17 00:07:00|DCF|1731802020|1138.1661538165|1138.6163213336|1138.1661538165|1138.6006489703
2024-11-17 00:08:00|DCF|1731802080|1138.6009680879|1138.6408847418|1138.5906979083|1138.6408847418
2024-11-17 00:09:00|DCF|1731802140|1138.6417958042|1139.254262909|1138.6417958042|1139.254262909
2024-11-17 00:10:00|DCF|1731802200|1139.2515230127|1139.3317258675|1139.24683451|1139.3314786375
2024-11-17 00:11:00|DCF|1731802260|1139.3323346469|1139.4146082348|1139.3233217972|1139.4125645424
2024-11-17 00:12:00|DCF|1731802320|1139.4119694557|1139.4119694557|1139.3909439532|1139.4100477552
2024-11-17 00:13:00|DCF|1731802380|1139.4101281138|1139.4145939883|1139.4060126637|1139.4142575282
2024-11-17 00:14:00|DCF|1731802440|1139.4115814162|1139.4506380539|1139.3990196376|1139.4506380539
2024-11-17 00:15:00|DCF|1731802500|1139.4505880071|1139.4534959576|1139.4407187817|1139.4414037058
2024-11-17 00:16:00|DCF|1731802560|1139.4401752321|1139.4473205848|1139.4384515355|1139.4461858303
2024-11-17 00:17:00|DCF|1731802620|1139.4501283693|1139.710802927|1139.4501283693|1139.710802927
2024-11-17 00:18:00|DCF|1731802680|1139.7115558339|1139.7707280858|1139.7115558339|1139.7630323023
2024-11-17 00:19:00|DCF|1731802740|1139.7710334931|1139.9114388895|1139.7710334931|1139.9114388895
2024-11-17 00:20:00|DCF|1731802800|1139.9260641237|1140.3015026248|1139.9260641237|1140.3015026248
2024-11-17 00:21:00|DCF|1731802860|1140.3056376077|1140.5471226092|1140.3056376077|1140.5471226092
2024-11-17 00:22:00|DCF|1731802920|1140.5558794094|1140.6731188264|1140.5558794094|1140.6731188264
2024-11-17 00:23:00|DCF|1731802980|1140.6908706929|1140.8490300167|1140.6908706929|1140.8490300167
2024-11-17 00:24:00|DCF|1731803040|1140.8503042983|1141.0655663044|1140.8503042983|1141.0571244364
2024-11-17 00:25:00|DCF|1731803100|1141.0758953227|1141.2940794853|1141.0758953227|1141.2940794853
2024-11-17 00:26:00|DCF|1731803160|1141.3046885784|1141.441435242|1141.3046885784|1141.441435242
2024-11-17 00:27:00|DCF|1731803220|1141.4419377601|1141.8441494199|1141.4419377601|1141.8441494199
2024-11-17 00:28:00|DCF|1731803280|1141.8468921511|1142.0960239736|1141.8468921511|1142.0960239736
2024-11-17 00:29:00|DCF|1731803340|1142.1269812446|1142.5135029989|1142.1269812446|1142.5135029989
2024-11-17 00:30:00|DCF|1731803400|1142.5331311348|1142.6235774022|1142.5331311348|1142.6233132413
2024-11-17 00:31:00|DCF|1731803460|1142.6213404477|1142.9522518759|1142.6213404477|1142.9522518759
2024-11-17 00:32:00|DCF|1731803520|1142.9720149555|1143.1052027006|1142.9720149555|1143.1052027006
2024-11-17 00:33:00|DCF|1731803580|1143.1097804886|1143.3281354503|1143.1097804886|1143.3281354503
2024-11-17 00:34:00|DCF|1731803640|1143.3297643732|1143.3557890005|1143.2978451839|1143.3557890005
2024-11-17 00:35:00|DCF|1731803700|1143.3607977824|1143.4555340284|1143.3597590778|1143.4555340284
2024-11-17 00:36:00|DCF|1731803760|1143.4551356099|1143.7133074086|1143.4551356099|1143.7130089383
2024-11-17 00:37:00|DCF|1731803820|1143.8817241477|1144.6997409387|1143.8817241477|1144.6969694477
2024-11-17 00:38:00|DCF|1731803880|1144.6913648683|1144.7856840375|1144.6913648683|1144.7856840375
2024-11-17 00:39:00|DCF|1731803940|1144.796112361|1144.8453477202|1144.7858126786|1144.8438366019
2024-11-17 00:40:00|DCF|1731804000|1145.0717456377|1145.1338606318|1145.0717456377|1145.1313898261
2024-11-17 00:41:00|DCF|1731804060|1145.1583126515|1145.4581575386|1145.1583126515|1145.3758757722
2024-11-17 00:42:00|DCF|1731804120|1145.376350169|1145.5384566107|1145.376350169|1145.5384566107
2024-11-17 00:43:00|DCF|1731804180|1145.535778093|1145.6834739323|1145.5345643636|1145.6834739323
2024-11-17 00:44:00|DCF|1731804240|1145.6935394301|1145.7719513257|1145.6935394301|1145.7719513257
2024-11-17 00:45:00|DCF|1731804300|1145.7718527028|1145.9096541344|1145.7693853467|1145.9096541344
2024-11-17 00:46:00|DCF|1731804360|1145.9120019032|1146.1112883836|1145.9120019032|1146.1112883836
2024-11-17 00:47:00|DCF|1731804420|1146.1506704853|1146.6814959292|1146.1506704853|1146.6814959292
2024-11-17 00:48:00|DCF|1731804480|1146.7168525919|1147.5863358899|1146.7168525919|1147.5863358899
2024-11-17 00:49:00|DCF|1731804540|1147.5872261299|1147.9670546738|1147.5872261299|1147.9670546738
2024-11-17 00:50:00|DCF|1731804600|1147.9616927929|1148.5640214741|1147.9616927929|1148.5640214741
2024-11-17 00:51:00|DCF|1731804660|1148.5692257982|1148.7726162081|1148.5692257982|1148.7726162081
2024-11-17 00:52:00|DCF|1731804720|1148.7742118054|1148.9857619469|1148.7728640151|1148.9857619469
2024-11-17 00:53:00|DCF|1731804780|1148.9910628312|1149.1744865005|1148.9907630879|1149.1744865005
2024-11-17 00:54:00|DCF|1731804840|1149.1906279009|1149.281785795|1149.1906279009|1149.281785795
2024-11-17 00:55:00|DCF|1731804900|1149.2842303787|1149.3825412711|1149.2842303787|1149.3756660168
2024-11-17 00:56:00|DCF|1731804960|1149.3797273171|1149.4788225364|1149.3797273171|1149.4788225364
2024-11-17 00:57:00|DCF|1731805020|1149.4827370902|1149.6751460796|1149.4827370902|1149.6708335785
2024-11-17 00:58:00|DCF|1731805080|1149.6706955427|1150.0734830947|1149.6706955427|1150.0734830947
2024-11-17 00:59:00|DCF|1731805140|1150.2510206273|1150.3753220397|1150.2510206273|1150.3753220397
2024-11-17 01:00:00|DCF|1731805200|1150.3806288838|1150.4331249967|1150.38037029|1150.4288516473
2024-11-17 01:01:00|DCF|1731805260|1150.4425253115|1150.5201304071|1150.3972077171|1150.5201304071
2024-11-17 01:02:00|DCF|1731805320|1150.5280795706|1150.7204847413|1150.5280795706|1150.719094242
2024-11-17 01:03:00|DCF|1731805380|1150.7263659178|1150.869820069|1150.7263659178|1150.869820069
2024-11-17 01:04:00|DCF|1731805440|1150.8760442411|1151.0821233366|1150.8760442411|1151.0821233366
2024-11-17 01:05:00|DCF|1731805500|1151.0903582365|1151.2271630583|1151.0903582365|1151.2271630583
2024-11-17 01:06:00|DCF|1731805560|1151.2265556452|1151.5088421509|1151.2265556452|1151.5088421509
2024-11-17 01:07:00|DCF|1731805620|1151.5333290648|1151.7745765735|1151.5333290648|1151.7745765735
2024-11-17 01:08:00|DCF|1731805680|1151.7760817855|1151.9714836053|1151.7760817855|1151.9714836053
2024-11-17 01:09:00|DCF|1731805740|1151.9787197159|1152.2480173936|1151.9787197159|1152.2480173936
2024-11-17 01:10:00|DCF|1731805800|1152.2458249941|1152.3478855536|1152.2458249941|1152.3478855536
2024-11-17 01:11:00|DCF|1731805860|1152.3582113102|1152.5108113702|1152.3582113102|1152.5108113702
2024-11-17 01:12:00|DCF|1731805920|1152.5165015485|1152.6184534656|1152.5165015485|1152.6184534656
2024-11-17 01:13:00|DCF|1731805980|1152.6215344235|1152.7658067057|1152.6215344235|1152.7649400903
2024-11-17 01:14:00|DCF|1731806040|1152.7603591025|1152.8571991699|1152.6667694899|1152.8545329987
2024-11-17 01:15:00|DCF|1731806100|1152.8552702988|1153.1504150708|1152.8552702988|1153.1504150708
2024-11-17 01:16:00|DCF|1731806160|1153.1289619858|1153.1938209535|1153.0513391753|1153.1938209535
2024-11-17 01:17:00|DCF|1731806220|1153.1981598079|1153.2491737008|1153.1977386749|1153.2487676216
2024-11-17 01:18:00|DCF|1731806280|1153.2464279565|1153.3183565643|1153.2464279565|1153.3183565643
2024-11-17 01:19:00|DCF|1731806340|1153.3761139086|1153.517617309|1153.3761139086|1153.517617309
2024-11-17 01:20:00|DCF|1731806400|1153.5183478626|1153.6816327298|1153.5183478626|1153.6813280515
2024-11-17 01:21:00|DCF|1731806460|1153.6873777839|1153.896787156|1153.6873777839|1153.896787156
2024-11-17 01:22:00|DCF|1731806520|1153.9029352203|1154.0997255257|1153.8992657802|1154.0997255257
2024-11-17 01:23:00|DCF|1731806580|1154.2590575793|1154.4377228502|1154.2590575793|1154.4377228502
2024-11-17 01:24:00|DCF|1731806640|1154.4417257525|1154.6186595787|1154.4417257525|1154.6186595787
2024-11-17 01:25:00|DCF|1731806700|1154.6204118028|1155.0798470803|1154.6204118028|1155.0798470803
2024-11-17 01:26:00|DCF|1731806760|1155.0780028214|1155.2207684061|1155.0780028214|1155.2207360928
2024-11-17 01:27:00|DCF|1731806820|1155.2214098643|1155.3320488352|1155.2214098643|1155.3232671271
2024-11-17 01:28:00|DCF|1731806880|1155.3280565289|1155.4296753607|1155.3268940692|1155.4296753607
2024-11-17 01:29:00|DCF|1731806940|1155.444921955|1155.5624938415|1155.444921955|1155.5538221145
2024-11-17 01:30:00|DCF|1731807000|1155.5623033327|1155.5787924113|1155.5086631369|1155.5154331852
2024-11-17 01:31:00|DCF|1731807060|1155.5183273822|1155.5439846444|1155.5160707642|1155.5300484891
2024-11-17 01:32:00|DCF|1731807120|1155.5301067773|1155.5301067773|1155.182876265|1155.182876265
2024-11-17 01:33:00|DCF|1731807180|1155.1545447697|1155.1545447697|1154.8800739388|1154.8800739388
2024-11-17 01:34:00|DCF|1731807240|1154.7515528448|1154.7515528448|1154.0987964423|1154.0987964423
2024-11-17 01:35:00|DCF|1731807300|1153.8956581155|1153.8956581155|1153.3386871602|1153.3386871602
2024-11-17 01:36:00|DCF|1731807360|1153.3301521493|1153.3418860568|1152.7743325067|1152.7743325067
2024-11-17 01:37:00|DCF|1731807420|1153.4141395551|1153.4499244044|1153.0632346963|1153.0942061762
2024-11-17 01:38:00|DCF|1731807480|1153.0748122865|1153.0748122865|1152.9395265848|1152.9395265848
2024-11-17 01:39:00|DCF|1731807540|1152.9335312495|1152.9335312495|1152.7596501645|1152.7596501645
2024-11-17 01:40:00|DCF|1731807600|1152.6058079768|1152.6058079768|1152.1997113091|1152.1997113091
2024-11-17 01:41:00|DCF|1731807660|1152.1263520349|1152.1263520349|1151.6351507839|1151.6351507839
2024-11-17 01:42:00|DCF|1731807720|1151.6213461193|1151.6213461193|1151.057035011|1151.057035011
2024-11-17 01:43:00|DCF|1731807780|1151.0431130582|1151.0431130582|1150.2147785452|1150.2147785452
2024-11-17 01:44:00|DCF|1731807840|1150.187440295|1150.187440295|1149.8047810169|1149.8047810169
2024-11-17 01:45:00|DCF|1731807900|1148.3361408966|1148.4967897357|1147.9794041802|1147.9794041802
2024-11-17 01:46:00|DCF|1731807960|1147.9548688625|1147.9548688625|1146.5428464335|1146.5428464335
2024-11-17 01:47:00|DCF|1731808020|1146.3335883292|1146.3335883292|1145.7353400531|1145.7353400531
2024-11-17 01:48:00|DCF|1731808080|1145.7146054224|1145.7146054224|1144.9033478852|1144.9033478852
2024-11-17 01:49:00|DCF|1731808140|1144.8985682058|1144.8985682058|1144.7436919247|1144.7436919247
2024-11-17 01:50:00|DCF|1731808200|1144.7421935041|1144.7421935041|1144.4875890183|1144.4875890183
2024-11-17 01:51:00|DCF|1731808260|1144.4285212689|1144.4285212689|1144.081835461|1144.081835461
2024-11-17 01:52:00|DCF|1731808320|1144.0715176987|1144.0715176987|1143.4050010411|1143.4050010411
2024-11-17 01:53:00|DCF|1731808380|1143.2707391318|1143.2707391318|1142.9984270672|1142.9984270672
2024-11-17 01:54:00|DCF|1731808440|1142.9341779744|1142.9726978844|1142.6654594904|1142.6654594904
2024-11-17 01:55:00|DCF|1731808500|1142.6571722412|1142.6571722412|1142.0277119522|1142.0277119522
2024-11-17 01:56:00|DCF|1731808560|1142.0043236748|1142.0043236748|1140.0702140655|1140.0702140655
2024-11-17 01:57:00|DCF|1731808620|1139.8994886271|1139.8994886271|1139.524391885|1139.524391885
2024-11-17 01:58:00|DCF|1731808680|1139.5186694568|1139.5186694568|1139.0974055228|1139.0974055228
2024-11-17 01:59:00|DCF|1731808740|1139.0395304898|1139.0395304898|1138.8826299313|1138.8826299313
2024-11-17 02:00:00|DCF|1731808800|1138.8721742503|1138.8721742503|1138.6192036599|1138.6192036599
2024-11-17 02:01:00|DCF|1731808860|1138.6150030182|1138.6150030182|1138.3920734729|1138.3920734729
2024-11-17 02:02:00|DCF|1731808920|1138.3204782948|1138.3204782948|1138.0250152699|1138.0250152699
2024-11-17 02:03:00|DCF|1731808980|1138.0176266146|1138.0176266146|1137.5442018197|1137.5442018197
2024-11-17 02:04:00|DCF|1731809040|1137.5184132196|1137.5184132196|1136.9819419758|1136.9819419758
2024-11-17 02:05:00|DCF|1731809100|1136.9613662625|1136.9613662625|1136.2133829282|1136.2133829282
2024-11-17 02:06:00|DCF|1731809160|1136.0990112704|1136.0990112704|1134.764398599|1134.764398599
2024-11-17 02:07:00|DCF|1731809220|1134.655883952|1134.655883952|1132.6732696103|1132.6732696103
2024-11-17 02:08:00|DCF|1731809280|1132.6624755257|1132.6624755257|1130.2880592807|1130.2880592807
2024-11-17 02:09:00|DCF|1731809340|1130.2304443273|1130.2304443273|1128.0470360729|1128.0470360729
2024-11-17 02:10:00|DCF|1731809400|1127.9949360446|1127.9949360446|1127.1639907635|1127.1639907635
2024-11-17 02:11:00|DCF|1731809460|1126.8980576683|1126.8980576683|1126.2948383011|1126.2948383011
2024-11-17 02:12:00|DCF|1731809520|1126.2416633967|1126.2416633967|1125.4023717621|1125.4023717621
2024-11-17 02:13:00|DCF|1731809580|1125.3896708781|1125.3896708781|1124.6662762505|1124.6662762505
2024-11-17 02:14:00|DCF|1731809640|1124.6248541053|1124.6248541053|1124.0774041563|1124.0774041563
2024-11-17 02:15:00|DCF|1731809700|1124.0459548584|1124.0459548584|1122.9622735142|1122.9622735142
2024-11-17 02:16:00|DCF|1731809760|1122.87799197|1122.87799197|1121.9596481837|1121.9596481837
2024-11-17 02:17:00|DCF|1731809820|1121.8602935625|1121.8602935625|1121.2003443136|1121.2003443136
2024-11-17 02:18:00|DCF|1731809880|1121.1525917258|1121.1525917258|1120.1439728867|1120.1439728867
2024-11-17 02:19:00|DCF|1731809940|1120.0940763015|1120.0940763015|1119.8522511965|1119.8522511965
2024-11-17 02:20:00|DCF|1731810000|1119.8351170989|1119.8351170989|1119.6104844525|1119.6104844525
2024-11-17 02:21:00|DCF|1731810060|1119.6014648388|1119.6014648388|1119.1128725649|1119.1128725649
2024-11-17 02:22:00|DCF|1731810120|1119.0887362473|1119.0887362473|1118.6744681052|1118.6744681052
2024-11-17 02:23:00|DCF|1731810180|1118.6490867485|1118.6490867485|1118.4730632137|1118.4730632137
2024-11-17 02:24:00|DCF|1731810240|1118.4415484082|1118.4415484082|1118.3066089389|1118.3066089389
2024-11-17 02:25:00|DCF|1731810300|1118.268156866|1118.268156866|1117.6798183214|1117.6798183214
2024-11-17 02:26:00|DCF|1731810360|1117.6760368853|1117.6760368853|1117.33315405|1117.33315405
2024-11-17 02:27:00|DCF|1731810420|1117.3297856765|1117.3297856765|1117.0760489069|1117.0760489069
2024-11-17 02:28:00|DCF|1731810480|1117.0703180685|1117.0703180685|1116.7090607198|1116.7090607198
2024-11-17 02:29:00|DCF|1731810540|1116.6862217544|1116.6862217544|1116.1760261488|1116.1760261488
2024-11-17 02:30:00|DCF|1731810600|1115.9858848491|1115.9858848491|1115.3378631999|1115.3378631999
2024-11-17 02:31:00|DCF|1731810660|1115.2880588676|1115.2880588676|1114.4746042385|1114.4746042385
2024-11-17 02:32:00|DCF|1731810720|1114.4547829806|1114.4547829806|1113.8996863259|1113.8996863259
2024-11-17 02:33:00|DCF|1731810780|1113.8628259518|1113.8628259518|1113.5967391807|1113.5967391807
2024-11-17 02:34:00|DCF|1731810840|1113.509148628|1113.509148628|1113.0373955173|1113.0373955173
2024-11-17 02:35:00|DCF|1731810900|1112.9001071623|1112.9001071623|1110.106406247|1110.106406247
2024-11-17 02:36:00|DCF|1731810960|1110.1036967425|1110.1102352886|1109.6745671623|1109.6745671623
2024-11-17 02:37:00|DCF|1731811020|1109.6572870779|1109.6572870779|1108.9247760139|1108.9247760139
2024-11-17 02:38:00|DCF|1731811080|1108.9170578289|1108.9170578289|1108.5850546986|1108.5850546986
2024-11-17 02:39:00|DCF|1731811140|1108.5726560703|1108.5726560703|1108.3390352682|1108.3390352682
2024-11-17 02:40:00|DCF|1731811200|1108.3260308281|1108.3260308281|1107.8776704166|1107.8776704166
2024-11-17 02:41:00|DCF|1731811260|1107.6318457134|1107.6318457134|1107.3641295246|1107.3720983333
2024-11-17 02:42:00|DCF|1731811320|1107.3588187594|1107.3588187594|1106.8079810953|1106.8079810953
2024-11-17 02:43:00|DCF|1731811380|1106.7727936455|1106.7727936455|1106.1722459961|1106.1722459961
2024-11-17 02:44:00|DCF|1731811440|1106.1575044779|1106.1575044779|1105.6763189034|1105.6927476844
2024-11-17 02:45:00|DCF|1731811500|1106.1811728241|1106.7469483262|1106.1811728241|1106.3331500598
2024-11-17 02:46:00|DCF|1731811560|1106.3202039239|1106.3202039239|1105.6070450656|1105.6070450656
2024-11-17 02:47:00|DCF|1731811620|1105.4723984707|1105.4723984707|1105.1986131386|1105.2070002346
2024-11-17 02:48:00|DCF|1731811680|1105.1944796293|1105.1944796293|1105.0381386731|1105.0381386731
2024-11-17 02:49:00|DCF|1731811740|1105.0392405858|1105.0723115341|1105.0135972109|1105.0135972109
2024-11-17 02:50:00|DCF|1731811800|1105.014982928|1105.014982928|1104.9290382079|1104.9494434306
2024-11-17 02:51:00|DCF|1731811860|1104.9223940922|1104.9223940922|1104.7943155354|1104.7943155354
2024-11-17 02:52:00|DCF|1731811920|1104.7875077328|1104.8778202953|1104.6521582271|1104.6521582271
2024-11-17 02:53:00|DCF|1731811980|1104.581882851|1104.5833783874|1104.5392318666|1104.5392318666
2024-11-17 02:54:00|DCF|1731812040|1104.5225642013|1104.6849689891|1104.5225642013|1104.6529618386
2024-11-17 02:55:00|DCF|1731812100|1104.7470851117|1104.7470851117|1104.6179263736|1104.6180172197
2024-11-17 02:56:00|DCF|1731812160|1104.6104004656|1104.6834707921|1104.2403199528|1104.3546408628
2024-11-17 02:57:00|DCF|1731812220|1104.2741422209|1104.2849971987|1104.1795587456|1104.2778091628
2024-11-17 02:58:00|DCF|1731812280|1104.2847585535|1104.2847585535|1103.9621764795|1103.9621764795
2024-11-17 02:59:00|DCF|1731812340|1103.9526502304|1104.075508888|1103.9526502304|1103.9715299985
2024-11-17 03:00:00|DCF|1731812400|1103.9649745586|1103.9649745586|1103.7824305722|1103.8521268549
2024-11-17 03:01:00|DCF|1731812460|1103.8465430563|1103.8855283447|1103.8465430563|1103.8760593156
2024-11-17 03:02:00|DCF|1731812520|1103.8166191414|1103.8166191414|1103.6369941127|1103.6369941127
2024-11-17 03:03:00|DCF|1731812580|1103.6359490995|1103.6359490995|1103.401716696|1103.43730563
2024-11-17 03:04:00|DCF|1731812640|1103.4328838687|1103.4328838687|1103.251274723|1103.2653629779
2024-11-17 03:05:00|DCF|1731812700|1103.2599818317|1103.2599818317|1103.1210136134|1103.1210136134
2024-11-17 03:06:00|DCF|1731812760|1103.11498193|1103.11498193|1102.871878425|1102.9326570388
2024-11-17 03:07:00|DCF|1731812820|1102.9450751949|1102.9450751949|1102.650752584|1102.7754534889
2024-11-17 03:08:00|DCF|1731812880|1102.7910515006|1102.7996528714|1102.5823359481|1102.693694747
2024-11-17 03:09:00|DCF|1731812940|1102.701470668|1103.3784525905|1102.701470668|1103.3674001512
2024-11-17 03:10:00|DCF|1731813000|1103.3640444213|1103.3640444213|1103.2906546868|1103.3417049261
2024-11-17 03:11:00|DCF|1731813060|1103.385372135|1103.4806303045|1103.3463388432|1103.4806303045
2024-11-17 03:12:00|DCF|1731813120|1103.4954946469|1103.8643491296|1103.4954946469|1103.8643491296
2024-11-17 03:13:00|DCF|1731813180|1103.8714397945|1104.1432102039|1103.8714397945|1104.1432102039
2024-11-17 03:14:00|DCF|1731813240|1104.1479503855|1104.3497246573|1104.1479503855|1104.3497246573
2024-11-17 03:15:00|DCF|1731813300|1104.3580663684|1104.7202634567|1104.3580663684|1104.7202634567
2024-11-17 03:16:00|DCF|1731813360|1104.7771450451|1105.5043067657|1104.7771450451|1105.5043067657
2024-11-17 03:17:00|DCF|1731813420|1105.5539411317|1106.1393897648|1105.5539411317|1106.1393897648
2024-11-17 03:18:00|DCF|1731813480|1106.2118912323|1106.5710878749|1106.2118912323|1106.5710878749
2024-11-17 03:19:00|DCF|1731813540|1106.5715718223|1106.6200292177|1106.5715718223|1106.605699053
2024-11-17 03:20:00|DCF|1731813600|1106.6121681489|1106.6130005239|1106.5903484974|1106.6034834967
2024-11-17 03:21:00|DCF|1731813660|1106.6025100927|1106.6025100927|1106.4088379863|1106.4088379863
2024-11-17 03:22:00|DCF|1731813720|1106.3982331123|1106.4419007594|1106.3932615797|1106.4419007594
2024-11-17 03:23:00|DCF|1731813780|1106.4322165741|1106.48695946|1106.4322165741|1106.4549347588
2024-11-17 03:24:00|DCF|1731813840|1106.4485632214|1106.6335295109|1106.437195101|1106.6335295109
2024-11-17 03:25:00|DCF|1731813900|1106.621060692|1106.6572321705|1106.621060692|1106.6518464197
2024-11-17 03:26:00|DCF|1731813960|1106.6528260691|1106.7075092276|1106.6528260691|1106.6807778938
2024-11-17 03:27:00|DCF|1731814020|1106.6828897838|1106.6878690949|1106.6807378803|1106.6861511506
2024-11-17 03:28:00|DCF|1731814080|1106.6844649432|1106.8042951563|1106.6815164704|1106.8042951563
2024-11-17 03:29:00|DCF|1731814140|1106.805889977|1107.3047951149|1106.805889977|1107.3047951149
2024-11-17 03:30:00|DCF|1731814200|1107.5001029356|1108.097998235|1107.5001029356|1108.097998235
2024-11-17 03:31:00|DCF|1731814260|1108.1777405436|1108.3851025456|1108.1777405436|1108.3851025456
2024-11-17 03:32:00|DCF|1731814320|1108.4063172224|1108.7509556205|1108.4063172224|1108.7509556205
2024-11-17 03:33:00|DCF|1731814380|1108.7639584517|1108.9510321341|1108.7639584517|1108.9510321341
2024-11-17 03:34:00|DCF|1731814440|1108.9978644919|1109.4408505909|1108.9978644919|1109.4408505909
2024-11-17 03:35:00|DCF|1731814500|1109.4892386125|1111.2376027144|1109.4892386125|1111.2376027144
2024-11-17 03:36:00|DCF|1731814560|1111.2394427716|1111.5416100503|1111.2394427716|1111.5416100503
2024-11-17 03:37:00|DCF|1731814620|1111.5451549513|1112.7678009122|1111.5451549513|1112.7678009122
2024-11-17 03:38:00|DCF|1731814680|1112.7718005503|1113.0784485993|1112.7718005503|1113.0784485993
2024-11-17 03:39:00|DCF|1731814740|1113.1255825017|1113.3323438657|1113.1255825017|1113.3323438657
2024-11-17 03:40:00|DCF|1731814800|1113.3343071822|1113.567261028|1113.3343071822|1113.567261028
2024-11-17 03:41:00|DCF|1731814860|1113.5871228667|1113.7070669725|1113.5871228667|1113.7070669725
2024-11-17 03:42:00|DCF|1731814920|1113.759532096|1113.9842461184|1113.759532096|1113.9842461184
2024-11-17 03:43:00|DCF|1731814980|1113.9899411842|1114.1308737658|1113.9899411842|1114.1308737658
2024-11-17 03:44:00|DCF|1731815040|1114.1515533818|1114.3137577763|1114.1515533818|1114.3137577763
2024-11-17 03:45:00|DCF|1731815100|1114.3185181381|1114.3959526681|1114.3185181381|1114.3959526681
2024-11-17 03:46:00|DCF|1731815160|1114.3958076264|1114.6610884882|1114.3958076264|1114.6610884882
2024-11-17 03:47:00|DCF|1731815220|1114.6691206275|1114.8038109857|1114.6646648254|1114.8038109857
2024-11-17 03:48:00|DCF|1731815280|1114.8062224042|1114.8998626173|1114.8062224042|1114.8998626173
2024-11-17 03:49:00|DCF|1731815340|1114.8984994401|1115.1455871956|1114.8984994401|1115.1346331556
2024-11-17 03:50:00|DCF|1731815400|1115.1398887429|1115.1649186708|1115.1081640616|1115.1536998174
2024-11-17 03:51:00|DCF|1731815460|1115.1599545692|1115.1599545692|1115.0244882091|1115.049727761
2024-11-17 03:52:00|DCF|1731815520|1115.0633900486|1115.1346833894|1115.0633900486|1115.1346833894
2024-11-17 03:53:00|DCF|1731815580|1115.1416264304|1115.2140683133|1115.1416264304|1115.2140683133
2024-11-17 03:54:00|DCF|1731815640|1115.2155375954|1115.3482181612|1115.2155375954|1115.3482181612
2024-11-17 03:55:00|DCF|1731815700|1115.4394046309|1115.5667372456|1115.4394046309|1115.566685249
2024-11-17 03:56:00|DCF|1731815760|1115.569119913|1115.6307434774|1115.4796898897|1115.4796898897
2024-11-17 03:57:00|DCF|1731815820|1115.4897171099|1116.4700889496|1115.4897171099|1116.4700889496
2024-11-17 03:58:00|DCF|1731815880|1116.4664284952|1116.5392630292|1116.4664284952|1116.5392630292
2024-11-17 03:59:00|DCF|1731815940|1116.5411938046|1116.6488078682|1116.5411938046|1116.6439015806
2024-11-17 04:00:00|DCF|1731816000|1116.6647394124|1116.702531852|1116.651885827|1116.687662317
2024-11-17 04:01:00|DCF|1731816060|1116.6951144683|1116.7765095233|1116.6397208333|1116.7589980406
2024-11-17 04:02:00|DCF|1731816120|1116.7889587199|1116.9293403364|1116.7889587199|1116.9293403364
2024-11-17 04:03:00|DCF|1731816180|1116.9316102459|1117.1527971016|1116.9267268523|1117.1527971016
2024-11-17 04:04:00|DCF|1731816240|1117.1995909385|1118.0807032075|1117.1995909385|1118.0807032075
2024-11-17 04:05:00|DCF|1731816300|1118.3424607303|1118.8891673321|1118.3359161187|1118.8889640722
2024-11-17 04:06:00|DCF|1731816360|1118.8984700269|1119.0694010407|1118.8984700269|1119.0419629895
2024-11-17 04:07:00|DCF|1731816420|1119.0208178208|1119.061720579|1119.0084860595|1119.061720579
2024-11-17 04:08:00|DCF|1731816480|1119.0620564447|1119.7975115297|1119.0586067094|1119.7975115297
2024-11-17 04:09:00|DCF|1731816540|1119.9615168093|1120.7758491848|1119.9615168093|1120.7758491848
2024-11-17 04:10:00|DCF|1731816600|1120.8023694017|1122.1049505086|1120.8023694017|1121.8678258884
2024-11-17 04:11:00|DCF|1731816660|1121.9258318769|1122.4333581668|1121.9258318769|1122.4333581668
2024-11-17 04:12:00|DCF|1731816720|1122.4644513625|1122.8263071302|1122.4644513625|1122.8263071302
2024-11-17 04:13:00|DCF|1731816780|1122.9472158575|1123.1923500498|1122.9472158575|1123.1923500498
2024-11-17 04:14:00|DCF|1731816840|1123.4212732081|1123.752257003|1123.4212732081|1123.7505614183
2024-11-17 04:15:00|DCF|1731816900|1123.7533559083|1124.6710950471|1123.7533559083|1124.6710950471
2024-11-17 04:16:00|DCF|1731816960|1124.7012092486|1125.3201961355|1124.7012092486|1125.3201961355
2024-11-17 04:17:00|DCF|1731817020|1125.3543525017|1125.7082902369|1125.3543525017|1125.7082902369
2024-11-17 04:18:00|DCF|1731817080|1125.7445040337|1126.9033577356|1125.7445040337|1126.9033577356
2024-11-17 04:19:00|DCF|1731817140|1126.9885539369|1129.3335555112|1126.9885539369|1129.3335555112
2024-11-17 04:20:00|DCF|1731817200|1129.3649754114|1130.9914456929|1129.3649754114|1130.9914456929
2024-11-17 04:21:00|DCF|1731817260|1131.0187847568|1131.2739345952|1131.0187847568|1131.2739345952
2024-11-17 04:22:00|DCF|1731817320|1131.2859390647|1131.5304930081|1131.2859390647|1131.5304930081
2024-11-17 04:23:00|DCF|1731817380|1131.5529266727|1131.8082399264|1131.5529266727|1131.8082399264
2024-11-17 04:24:00|DCF|1731817440|1131.8187482728|1131.9861089056|1131.8187482728|1131.9861089056
2024-11-17 04:25:00|DCF|1731817500|1132.011911888|1132.8612010432|1132.011911888|1132.8612010432
2024-11-17 04:26:00|DCF|1731817560|1132.9028521497|1134.0453251456|1132.9028521497|1134.0453251456
2024-11-17 04:27:00|DCF|1731817620|1134.1217868387|1134.6855861022|1134.1217868387|1134.6855861022
2024-11-17 04:28:00|DCF|1731817680|1134.705628464|1135.0371580486|1134.705628464|1135.0371580486
2024-11-17 04:29:00|DCF|1731817740|1135.0824302628|1135.5408715912|1135.0824302628|1135.5408715912
2024-11-17 04:30:00|DCF|1731817800|1135.5662852722|1135.8122501967|1135.5662852722|1135.8122501967
2024-11-17 04:31:00|DCF|1731817860|1135.8484773524|1136.9169827726|1135.8484773524|1136.9169827726
2024-11-17 04:32:00|DCF|1731817920|1137.0005954621|1138.0129348895|1137.0005954621|1138.0129348895
2024-11-17 04:33:00|DCF|1731817980|1138.0233952857|1138.2101268672|1138.0233952857|1138.2101268672
2024-11-17 04:34:00|DCF|1731818040|1138.2391354424|1138.4189850836|1138.2391354424|1138.4189850836
2024-11-17 04:35:00|DCF|1731818100|1138.4555099892|1138.9003249793|1138.4555099892|1138.9003249793
2024-11-17 04:36:00|DCF|1731818160|1138.9035051898|1139.420285411|1138.9035051898|1139.3861708244
2024-11-17 04:37:00|DCF|1731818220|1139.3871751378|1139.6388991044|1139.3871751378|1139.6388991044
2024-11-17 04:38:00|DCF|1731818280|1139.6414935692|1139.8156745136|1139.6414935692|1139.8156745136
2024-11-17 04:39:00|DCF|1731818340|1139.8242243652|1139.937040493|1139.8242243652|1139.937040493
2024-11-17 04:40:00|DCF|1731818400|1140.0280078401|1140.3958842617|1140.0280078401|1140.3958842617
2024-11-17 04:41:00|DCF|1731818460|1140.4141185848|1141.0794362712|1140.4141185848|1141.0794362712
2024-11-17 04:42:00|DCF|1731818520|1141.1001344946|1141.4159927983|1141.1001344946|1141.4159927983
2024-11-17 04:43:00|DCF|1731818580|1141.4385992462|1141.8497043825|1141.4385992462|1141.8497043825
2024-11-17 04:44:00|DCF|1731818640|1141.9065299676|1142.8067584499|1141.9065299676|1142.8067584499
2024-11-17 04:45:00|DCF|1731818700|1142.8154497392|1143.0567543419|1142.8154497392|1143.0567543419
2024-11-17 04:46:00|DCF|1731818760|1143.0848632157|1143.3647866569|1143.0848632157|1143.3647866569
2024-11-17 04:47:00|DCF|1731818820|1143.3709294416|1143.7721575836|1143.3709294416|1143.7721575836
2024-11-17 04:48:00|DCF|1731818880|1143.7725545938|1144.5707264309|1143.7725545938|1144.5707264309
2024-11-17 04:49:00|DCF|1731818940|1144.6391465748|1145.0041020055|1144.6391465748|1145.0041020055
2024-11-17 04:50:00|DCF|1731819000|1145.0591834072|1145.3665841181|1145.0591834072|1145.3665841181
2024-11-17 04:51:00|DCF|1731819060|1145.3764891711|1145.8043235343|1145.3764891711|1145.8043235343
2024-11-17 04:52:00|DCF|1731819120|1145.8177386031|1146.0540682601|1145.8177386031|1146.0540682601
2024-11-17 04:53:00|DCF|1731819180|1146.0685353935|1146.1394980102|1146.0685353935|1146.1394980102
2024-11-17 04:54:00|DCF|1731819240|1146.1441587272|1146.4072362655|1146.1441587272|1146.4072362655
2024-11-17 04:55:00|DCF|1731819300|1146.4154103115|1146.6327908714|1146.4154103115|1146.6327908714
2024-11-17 04:56:00|DCF|1731819360|1146.6332842903|1146.8396183456|1146.6332842903|1146.8396183456
2024-11-17 04:57:00|DCF|1731819420|1146.849795394|1147.6787254749|1146.849795394|1147.6787254749
2024-11-17 04:58:00|DCF|1731819480|1147.7946843191|1147.9088679875|1147.7928910685|1147.89060672
2024-11-17 04:59:00|DCF|1731819540|1147.8942281831|1147.9925769465|1147.8942281831|1147.9882721551
2024-11-17 05:00:00|DCF|1731819600|1148.0809544531|1148.2204726874|1148.0809544531|1148.2204726874
2024-11-17 05:01:00|DCF|1731819660|1148.358795801|1148.9316522511|1148.358795801|1148.9316522511
2024-11-17 05:02:00|DCF|1731819720|1149.0497945533|1149.3178461934|1149.0497945533|1149.3178461934
2024-11-17 05:03:00|DCF|1731819780|1149.3517219139|1149.6256145675|1149.3517219139|1149.6256145675
2024-11-17 05:04:00|DCF|1731819840|1149.6998283873|1150.0728372189|1149.6998283873|1150.0728372189
2024-11-17 05:05:00|DCF|1731819900|1150.2783064171|1150.6157180212|1150.2783064171|1150.6157180212
2024-11-17 05:06:00|DCF|1731819960|1150.6756985028|1150.9514159883|1150.6756985028|1150.9514159883
2024-11-17 05:07:00|DCF|1731820020|1150.9571949153|1151.1422142183|1150.9571949153|1151.1422142183
2024-11-17 05:08:00|DCF|1731820080|1151.1758953056|1151.8690526588|1151.1758953056|1151.8690526588
2024-11-17 05:09:00|DCF|1731820140|1152.0744351513|1153.0136057575|1152.0744351513|1153.0136057575
2024-11-17 05:10:00|DCF|1731820200|1153.0323215932|1153.5916421758|1153.0323215932|1153.5916421758
2024-11-17 05:11:00|DCF|1731820260|1153.6203086152|1153.9773412253|1153.6203086152|1153.9773412253
2024-11-17 05:12:00|DCF|1731820320|1153.9987619139|1154.2619658301|1153.9987619139|1154.2619658301
2024-11-17 05:13:00|DCF|1731820380|1154.3130408641|1154.5048341903|1154.3130408641|1154.5048341903
2024-11-17 05:14:00|DCF|1731820440|1154.6318844417|1155.1190626285|1154.6318844417|1155.1190626285
2024-11-17 05:15:00|DCF|1731820500|1155.1207317562|1155.5892462605|1155.1207317562|1155.5892462605
2024-11-17 05:16:00|DCF|1731820560|1155.6100145119|1156.0347866249|1155.6100145119|1156.0347866249
2024-11-17 05:17:00|DCF|1731820620|1156.0380808723|1156.4542633917|1156.0380808723|1156.4542633917
2024-11-17 05:18:00|DCF|1731820680|1156.4697063968|1156.9370186078|1156.4697063968|1156.9370186078
2024-11-17 05:19:00|DCF|1731820740|1156.9436182584|1157.749119278|1156.9436182584|1157.749119278
2024-11-17 05:20:00|DCF|1731820800|1157.7500947101|1158.4066127306|1157.7500947101|1158.4066127306
2024-11-17 05:21:00|DCF|1731820860|1158.4166529139|1158.6549092627|1158.4166529139|1158.6549092627
2024-11-17 05:22:00|DCF|1731820920|1158.6638509369|1158.9216373294|1158.650363886|1158.9216373294
2024-11-17 05:23:00|DCF|1731820980|1158.9517863247|1159.0969725854|1158.9517863247|1159.0905997528
2024-11-17 05:24:00|DCF|1731821040|1159.0944565189|1159.1622548956|1159.0944565189|1159.1622548956
2024-11-17 05:25:00|DCF|1731821100|1159.1684224848|1159.3099888962|1159.1663727422|1159.3099888962
2024-11-17 05:26:00|DCF|1731821160|1159.3153005467|1159.5140556926|1159.3153005467|1159.5140556926
2024-11-17 05:27:00|DCF|1731821220|1159.555391007|1159.6410505444|1159.555391007|1159.6410505444
2024-11-17 05:28:00|DCF|1731821280|1159.6446279837|1159.7051811099|1159.6446279837|1159.7021531799
2024-11-17 05:29:00|DCF|1731821340|1159.7253620524|1159.7366066464|1159.6307414206|1159.6483964059
2024-11-17 05:30:00|DCF|1731821400|1159.6523990213|1159.7370519238|1159.6523990213|1159.7370519238
2024-11-17 05:31:00|DCF|1731821460|1159.7381695849|1159.7485341247|1159.6805571833|1159.6805571833
2024-11-17 05:32:00|DCF|1731821520|1159.6792457899|1159.6792457899|1159.4444156442|1159.4490112838
2024-11-17 05:33:00|DCF|1731821580|1159.4506925063|1159.5179358409|1159.4506925063|1159.4888922692
2024-11-17 05:34:00|DCF|1731821640|1159.4975891659|1159.5312404468|1159.2609238682|1159.3182453596
2024-11-17 05:35:00|DCF|1731821700|1159.3253386045|1159.4531965574|1159.3253386045|1159.4531965574
2024-11-17 05:36:00|DCF|1731821760|1159.4517772822|1159.4517772822|1159.2842625969|1159.3260548337
2024-11-17 05:37:00|DCF|1731821820|1159.3261638834|1159.3261638834|1159.2219593189|1159.2219593189
2024-11-17 05:38:00|DCF|1731821880|1159.2189220943|1159.2201584163|1158.996768984|1158.996768984
2024-11-17 05:39:00|DCF|1731821940|1158.9887425381|1158.9899199799|1158.9045699333|1158.9045699333
2024-11-17 05:40:00|DCF|1731822000|1158.9427816771|1158.9594188197|1158.8631241619|1158.8631241619
2024-11-17 05:41:00|DCF|1731822060|1158.8611980421|1158.8615991005|1158.4100000428|1158.4100000428
2024-11-17 05:42:00|DCF|1731822120|1158.4081757827|1158.4081757827|1158.183503802|1158.183503802
2024-11-17 05:43:00|DCF|1731822180|1158.1692258195|1158.1692258195|1157.97906396|1157.97906396
2024-11-17 05:44:00|DCF|1731822240|1157.9716853461|1158.0128695783|1157.8948909721|1157.9168974706
2024-11-17 05:45:00|DCF|1731822300|1157.9110595638|1157.9110595638|1157.6882379265|1157.6882379265
2024-11-17 05:46:00|DCF|1731822360|1157.6863522611|1157.6863522611|1157.4839236402|1157.4839236402
2024-11-17 05:47:00|DCF|1731822420|1157.4815472453|1157.4815472453|1157.1729503139|1157.1729503139
2024-11-17 05:48:00|DCF|1731822480|1157.1688946877|1157.1688946877|1156.9831609509|1156.9831609509
2024-11-17 05:49:00|DCF|1731822540|1156.9511343801|1156.9511343801|1156.7809635423|1156.7809635423
2024-11-17 05:50:00|DCF|1731822600|1156.7302480149|1156.7302480149|1156.6508400345|1156.6526217039
2024-11-17 05:51:00|DCF|1731822660|1156.6383790169|1156.6383790169|1156.5157506605|1156.5157506605
2024-11-17 05:52:00|DCF|1731822720|1156.5157620493|1156.5157620493|1156.4878623157|1156.4885876543
2024-11-17 05:53:00|DCF|1731822780|1156.4831213125|1156.4831213125|1156.4118494166|1156.4141799437
2024-11-17 05:54:00|DCF|1731822840|1156.4084448021|1156.4522245406|1156.3983316569|1156.4059284553
2024-11-17 05:55:00|DCF|1731822900|1156.4026143521|1156.6488213961|1156.3968976929|1156.646586368
2024-11-17 05:56:00|DCF|1731822960|1156.6469090508|1156.7081508913|1156.5472734714|1156.5472734714
2024-11-17 05:57:00|DCF|1731823020|1156.5444446914|1156.6007772294|1156.284673311|1156.2883072935
2024-11-17 05:58:00|DCF|1731823080|1156.287159337|1156.287159337|1156.211609269|1156.211609269
2024-11-17 05:59:00|DCF|1731823140|1156.2035460648|1156.2035460648|1156.1420616509|1156.1712171539
2024-11-17 06:00:00|DCF|1731823200|1156.1554264368|1156.2450939973|1156.1356387017|1156.2450939973
2024-11-17 06:01:00|DCF|1731823260|1156.3248401|1156.3248401|1156.1519863599|1156.1875601743
2024-11-17 06:02:00|DCF|1731823320|1156.1854770264|1156.1869149913|1155.9903572416|1155.9903572416
2024-11-17 06:03:00|DCF|1731823380|1155.951230487|1155.951230487|1155.6648225356|1155.6648225356
2024-11-17 06:04:00|DCF|1731823440|1155.6405943996|1155.6405943996|1155.4880890755|1155.495370684
2024-11-17 06:05:00|DCF|1731823500|1155.4947458646|1155.4947458646|1155.3778020859|1155.3778020859
2024-11-17 06:06:00|DCF|1731823560|1155.2607236538|1155.2607236538|1155.0869837171|1155.0869837171
2024-11-17 06:07:00|DCF|1731823620|1155.0792130427|1155.0792130427|1154.8969269496|1154.8969269496
2024-11-17 06:08:00|DCF|1731823680|1154.888260816|1154.888260816|1154.547363284|1154.547363284
2024-11-17 06:09:00|DCF|1731823740|1154.5291846107|1154.5828759049|1154.2414179766|1154.2414179766
2024-11-17 06:10:00|DCF|1731823800|1154.2246704594|1154.2246704594|1153.8809306729|1153.8809306729
2024-11-17 06:11:00|DCF|1731823860|1153.8769353883|1153.8769353883|1153.6633346045|1153.6633346045
2024-11-17 06:12:00|DCF|1731823920|1153.6626359562|1153.6626359562|1153.3243230308|1153.3243230308
2024-11-17 06:13:00|DCF|1731823980|1153.3113195356|1153.3113195356|1153.2163567192|1153.2163567192
2024-11-17 06:14:00|DCF|1731824040|1153.1792597835|1153.1792597835|1153.0455193156|1153.0455193156
2024-11-17 06:15:00|DCF|1731824100|1153.0448123749|1153.0448123749|1153.0196343156|1153.0196343156
2024-11-17 06:16:00|DCF|1731824160|1153.0195649482|1153.0195649482|1152.9047588627|1152.9047588627
2024-11-17 06:17:00|DCF|1731824220|1152.8980981441|1152.9002960836|1152.3333152971|1152.3333152971
2024-11-17 06:18:00|DCF|1731824280|1152.3309737051|1152.3613174573|1152.1440622728|1152.3613174573
2024-11-17 06:19:00|DCF|1731824340|1152.357315162|1152.357315162|1152.280856891|1152.280856891
2024-11-17 06:20:00|DCF|1731824400|1152.2697364995|1152.2697364995|1152.2208606182|1152.239904591
2024-11-17 06:21:00|DCF|1731824460|1152.238164877|1152.6967855846|1152.2097082729|1152.6967855846
2024-11-17 06:22:00|DCF|1731824520|1152.761833229|1152.7719385366|1152.7385780892|1152.7719385366
2024-11-17 06:23:00|DCF|1731824580|1152.7661966223|1152.8060503331|1152.6188860206|1152.6206598081
2024-11-17 06:24:00|DCF|1731824640|1152.6151040636|1152.6151040636|1152.5144124362|1152.5170748524
2024-11-17 06:25:00|DCF|1731824700|1152.511277278|1152.511277278|1152.4488001585|1152.4488001585
2024-11-17 06:26:00|DCF|1731824760|1152.4552871805|1152.5343381075|1152.4439741254|1152.5328552368
2024-11-17 06:27:00|DCF|1731824820|1152.5320954711|1152.5359273797|1152.4224888525|1152.4296493907
2024-11-17 06:28:00|DCF|1731824880|1152.4304873953|1152.4304873953|1152.3816009107|1152.3816009107
2024-11-17 06:29:00|DCF|1731824940|1152.3860905128|1152.4125119939|1152.3752997202|1152.4045469748
2024-11-17 06:30:00|DCF|1731825000|1152.4052941153|1152.4052941153|1152.357389587|1152.3665482196
2024-11-17 06:31:00|DCF|1731825060|1152.3677751102|1152.385066688|1152.3648905513|1152.3679182735
2024-11-17 06:32:00|DCF|1731825120|1152.3667491454|1152.4198662767|1152.3667491454|1152.4169724239
2024-11-17 06:33:00|DCF|1731825180|1152.4183897145|1152.4395354063|1152.4143001667|1152.438780448
2024-11-17 06:34:00|DCF|1731825240|1152.4654461577|1152.5537443062|1152.4639153296|1152.5537443062
2024-11-17 06:35:00|DCF|1731825300|1152.5592920914|1152.5924029246|1152.5592920914|1152.5924029246
2024-11-17 06:36:00|DCF|1731825360|1152.5928543736|1152.7868202756|1152.5928543736|1152.7868202756
2024-11-17 06:37:00|DCF|1731825420|1152.8272139193|1152.9735023313|1152.8272139193|1152.9735023313
2024-11-17 06:38:00|DCF|1731825480|1152.9796459103|1153.2011259955|1152.9796459103|1153.2011259955
2024-11-17 06:39:00|DCF|1731825540|1153.2188400657|1153.4376920703|1153.2188400657|1153.4376920703
2024-11-17 06:40:00|DCF|1731825600|1153.4464590585|1153.5831274872|1153.4464590585|1153.5831274872
2024-11-17 06:41:00|DCF|1731825660|1153.5852047917|1153.7618818195|1153.5744192904|1153.7618818195
2024-11-17 06:42:00|DCF|1731825720|1153.7636674976|1153.9321935568|1153.6957298335|1153.9321935568
2024-11-17 06:43:00|DCF|1731825780|1153.942976546|1154.1441607064|1153.942976546|1154.1441607064
2024-11-17 06:44:00|DCF|1731825840|1154.1495181121|1154.307662295|1154.1238273384|1154.307662295
2024-11-17 06:45:00|DCF|1731825900|1154.3376745462|1154.5261984876|1154.3376745462|1154.5261984876
2024-11-17 06:46:00|DCF|1731825960|1154.6628845775|1154.8735252772|1154.6628845775|1154.8735252772
2024-11-17 06:47:00|DCF|1731826020|1154.8918960794|1155.0547491378|1154.8918960794|1155.0547491378
2024-11-17 06:48:00|DCF|1731826080|1155.0632710087|1155.5595760766|1155.0632710087|1155.5595760766
2024-11-17 06:49:00|DCF|1731826140|1155.5639370205|1155.718498249|1155.5639370205|1155.718498249
2024-11-17 06:50:00|DCF|1731826200|1155.7227104501|1156.1135410612|1155.7227104501|1156.1135410612
2024-11-17 06:51:00|DCF|1731826260|1156.2281866227|1156.3825296294|1156.2281866227|1156.2524170252
2024-11-17 06:52:00|DCF|1731826320|1156.2572784962|1156.3067111044|1156.2565437602|1156.272555843
2024-11-17 06:53:00|DCF|1731826380|1156.2757721551|1156.3339184505|1156.2757721551|1156.3339184505
2024-11-17 06:54:00|DCF|1731826440|1156.341249723|1156.4193280097|1156.341249723|1156.4193280097
2024-11-17 06:55:00|DCF|1731826500|1156.431154373|1156.6318883833|1156.431154373|1156.6318883833
2024-11-17 06:56:00|DCF|1731826560|1156.6637177071|1156.7987014526|1156.6637177071|1156.7987014526
2024-11-17 06:57:00|DCF|1731826620|1156.8067355106|1157.3202738929|1156.8052312239|1157.3202738929
2024-11-17 06:58:00|DCF|1731826680|1157.3215127438|1157.4903515049|1157.3215127438|1157.4903515049
2024-11-17 06:59:00|DCF|1731826740|1157.5262595983|1157.6989155504|1157.5262595983|1157.6989155504
2024-11-17 07:00:00|DCF|1731826800|1157.716525187|1158.0155609298|1157.716525187|1158.0155609298
2024-11-17 07:01:00|DCF|1731826860|1158.0434324999|1158.2309372555|1158.0434324999|1158.2309372555
2024-11-17 07:02:00|DCF|1731826920|1158.2433238334|1158.432536453|1158.2433238334|1158.432536453
2024-11-17 07:03:00|DCF|1731826980|1158.4409437376|1158.9602926791|1158.4409437376|1158.9602926791
2024-11-17 07:04:00|DCF|1731827040|1158.9584117393|1159.12179049|1158.9584117393|1159.12179049
2024-11-17 07:05:00|DCF|1731827100|1159.1240013985|1159.1292791339|1159.0003277593|1159.0031878491
2024-11-17 07:06:00|DCF|1731827160|1159.034163355|1159.1166527472|1159.034163355|1159.1166527472
2024-11-17 07:07:00|DCF|1731827220|1159.1081678354|1159.3953853344|1159.1081678354|1159.3953853344
2024-11-17 07:08:00|DCF|1731827280|1159.4198219916|1159.5268194079|1159.4198219916|1159.5268194079
2024-11-17 07:09:00|DCF|1731827340|1159.5313786015|1159.6049903002|1159.5197887162|1159.6049903002
2024-11-17 07:10:00|DCF|1731827400|1159.6228108144|1159.6423709977|1159.4172763817|1159.4172763817
2024-11-17 07:11:00|DCF|1731827460|1159.4188912227|1159.4289291369|1159.4013628309|1159.4219926291
2024-11-17 07:12:00|DCF|1731827520|1159.4236376924|1159.4236376924|1159.3977431904|1159.3977431904
2024-11-17 07:13:00|DCF|1731827580|1159.4193142882|1159.4555427694|1159.4193142882|1159.4348546911
2024-11-17 07:14:00|DCF|1731827640|1159.4571304067|1159.5701456579|1159.4571304067|1159.5701456579
2024-11-17 07:15:00|DCF|1731827700|1159.5723095925|1159.5822358347|1159.5090154007|1159.5819674126
2024-11-17 07:16:00|DCF|1731827760|1159.5886255593|1159.7604872381|1159.5728941499|1159.7604872381
2024-11-17 07:17:00|DCF|1731827820|1159.7657732409|1159.7729470397|1159.742266216|1159.7683961838
2024-11-17 07:18:00|DCF|1731827880|1159.7357337182|1159.7357337182|1159.6368427445|1159.6485646997
2024-11-17 07:19:00|DCF|1731827940|1159.6573747316|1159.685469455|1159.6339094278|1159.6820532374
2024-11-17 07:20:00|DCF|1731828000|1159.6824205227|1159.9387428849|1159.6824205227|1159.9387428849
2024-11-17 07:21:00|DCF|1731828060|1159.9397656495|1160.0403998176|1159.8465406252|1160.0379909865
2024-11-17 07:22:00|DCF|1731828120|1160.067905316|1160.0922522646|1160.0632568021|1160.0922522646
2024-11-17 07:23:00|DCF|1731828180|1160.0933422464|1160.2066479154|1160.0465384667|1160.0714651032
2024-11-17 07:24:00|DCF|1731828240|1160.0706785708|1160.2900899673|1160.0706785708|1160.2900899673
2024-11-17 07:25:00|DCF|1731828300|1160.296720146|1160.3913325483|1160.296720146|1160.3913325483
2024-11-17 07:26:00|DCF|1731828360|1160.5532563981|1161.0986617079|1160.5532563981|1161.0986617079
2024-11-17 07:27:00|DCF|1731828420|1161.1007151391|1161.1895986161|1161.1007151391|1161.1594056501
2024-11-17 07:28:00|DCF|1731828480|1161.1517292275|1161.1955614453|1161.1517292275|1161.1955614453
2024-11-17 07:29:00|DCF|1731828540|1161.2212752762|1161.2720401042|1161.2212752762|1161.2720401042
2024-11-17 07:30:00|DCF|1731828600|1161.2752543651|1161.2752543651|1160.9498718469|1160.9775054459
2024-11-17 07:31:00|DCF|1731828660|1160.9868927159|1161.0713444105|1160.9868927159|1161.0182886706
2024-11-17 07:32:00|DCF|1731828720|1161.0188439102|1161.1284105845|1161.0003172398|1161.1284105845
2024-11-17 07:33:00|DCF|1731828780|1161.1411720127|1161.3788556888|1161.1411720127|1161.3788556888
2024-11-17 07:34:00|DCF|1731828840|1161.3916825937|1161.7100775331|1161.3916825937|1161.7100775331
2024-11-17 07:35:00|DCF|1731828900|1161.7189139576|1161.8439447355|1161.7189139576|1161.8439447355
2024-11-17 07:36:00|DCF|1731828960|1161.8462017975|1162.262949914|1161.8462017975|1162.262949914
2024-11-17 07:37:00|DCF|1731829020|1162.2309774109|1162.2610679505|1162.0587564526|1162.0847250783
2024-11-17 07:38:00|DCF|1731829080|1162.0849551937|1162.1174197486|1161.8362187055|1161.8719724474
2024-11-17 07:39:00|DCF|1731829140|1161.8901577547|1161.9735943352|1161.8901577547|1161.9735943352
2024-11-17 07:40:00|DCF|1731829200|1161.9685265618|1161.9793415431|1161.9470594575|1161.9506947561
2024-11-17 07:41:00|DCF|1731829260|1161.9513006675|1161.9837715449|1161.9240434039|1161.9754156476
2024-11-17 07:42:00|DCF|1731829320|1161.9751260903|1162.1056352004|1161.9751260903|1162.1056352004
2024-11-17 07:43:00|DCF|1731829380|1162.1073796969|1162.2772150426|1162.1073796969|1162.1856581476
2024-11-17 07:44:00|DCF|1731829440|1162.1804011185|1162.3095184888|1162.1804011185|1162.2776709965
2024-11-17 07:45:00|DCF|1731829500|1162.279920793|1162.3678519313|1162.2781940608|1162.3678519313
2024-11-17 07:46:00|DCF|1731829560|1162.3755048812|1162.6291610955|1162.3755048812|1162.6064320753
2024-11-17 07:47:00|DCF|1731829620|1162.6111864692|1162.7708831659|1162.5950520139|1162.7708831659
2024-11-17 07:48:00|DCF|1731829680|1162.7729420408|1162.8840170522|1162.7729420408|1162.861582232
2024-11-17 07:49:00|DCF|1731829740|1162.861208522|1162.947981297|1162.861208522|1162.9440523804
2024-11-17 07:50:00|DCF|1731829800|1162.9830792027|1163.3245111079|1162.9830792027|1163.3146848532
2024-11-17 07:51:00|DCF|1731829860|1163.2504314987|1163.2504314987|1163.1381296849|1163.2081040183
2024-11-17 07:52:00|DCF|1731829920|1163.2087823689|1163.2436226494|1163.2087823689|1163.2271745639
2024-11-17 07:53:00|DCF|1731829980|1163.2250498861|1163.2297613616|1163.1724245557|1163.1724245557
2024-11-17 07:54:00|DCF|1731830040|1163.1726952092|1163.1726952092|1163.1628716299|1163.1628716299
2024-11-17 07:55:00|DCF|1731830100|1163.1649351564|1163.1649351564|1163.0205119247|1163.0527751043
2024-11-17 07:56:00|DCF|1731830160|1162.9828316352|1163.0065334454|1162.8366126591|1162.8633380296
2024-11-17 07:57:00|DCF|1731830220|1162.8632518316|1163.0441532288|1162.8606779657|1162.9376577219
2024-11-17 07:58:00|DCF|1731830280|1162.9402700814|1163.040067918|1162.9402700814|1163.035328106
2024-11-17 07:59:00|DCF|1731830340|1163.0217605364|1163.0217605364|1162.7684631164|1162.7684631164
2024-11-17 08:00:00|DCF|1731830400|1162.7642164737|1162.7642164737|1162.6859057864|1162.6859057864
2024-11-17 08:01:00|DCF|1731830460|1162.6870873679|1162.6938169559|1162.6251644333|1162.625777843
2024-11-17 08:02:00|DCF|1731830520|1162.6041874424|1162.6041874424|1162.5095732231|1162.5095732231
2024-11-17 08:03:00|DCF|1731830580|1162.5191501245|1162.5209764919|1162.4324676133|1162.4324676133
2024-11-17 08:04:00|DCF|1731830640|1162.4189443294|1162.4189443294|1162.3019024679|1162.3078014843
2024-11-17 08:05:00|DCF|1731830700|1162.3082734234|1162.3082734234|1161.9246315825|1161.9246315825
2024-11-17 08:06:00|DCF|1731830760|1161.9277714041|1161.9531471033|1161.9057766355|1161.9109944568
2024-11-17 08:07:00|DCF|1731830820|1161.9120212592|1161.9302191931|1161.90380334|1161.90380334
2024-11-17 08:08:00|DCF|1731830880|1161.9030267313|1161.9191558985|1161.8994354103|1161.9145907834
2024-11-17 08:09:00|DCF|1731830940|1161.9166863902|1162.0453098362|1161.7285943693|1162.0453098362
2024-11-17 08:10:00|DCF|1731831000|1162.043558645|1162.292658268|1162.043558645|1162.2518048119
2024-11-17 08:11:00|DCF|1731831060|1162.2681458759|1162.6657283115|1162.2681458759|1162.6657283115
2024-11-17 08:12:00|DCF|1731831120|1162.6631282992|1162.9514470431|1162.6599753437|1162.934928975
2024-11-17 08:13:00|DCF|1731831180|1162.9487477807|1163.1492715215|1162.9487477807|1163.1478227724
2024-11-17 08:14:00|DCF|1731831240|1163.1492584161|1163.2411563677|1163.1492584161|1163.2351512253
2024-11-17 08:15:00|DCF|1731831300|1163.1933804908|1163.269963049|1163.1831633734|1163.269963049
2024-11-17 08:16:00|DCF|1731831360|1163.2729521152|1163.3173523909|1163.2729521152|1163.3170440726
2024-11-17 08:17:00|DCF|1731831420|1163.3192286264|1163.4856284417|1163.3192286264|1163.4856284417
2024-11-17 08:18:00|DCF|1731831480|1163.4877267373|1163.5665179843|1163.4877267373|1163.5665179843
2024-11-17 08:19:00|DCF|1731831540|1163.6840903675|1163.749269708|1163.6840903675|1163.749269708
2024-11-17 08:20:00|DCF|1731831600|1163.75922773|1163.8333321281|1163.75922773|1163.8333321281
2024-11-17 08:21:00|DCF|1731831660|1163.7711658918|1163.8253736489|1163.700301795|1163.8253736489
2024-11-17 08:22:00|DCF|1731831720|1163.8264899253|1163.8540347851|1163.8220741105|1163.8513015907
2024-11-17 08:23:00|DCF|1731831780|1163.8489824257|1163.9745102588|1163.8489824257|1163.9745102588
2024-11-17 08:24:00|DCF|1731831840|1163.9786389471|1164.0552146936|1163.9786389471|1164.0552146936
2024-11-17 08:25:00|DCF|1731831900|1164.0564666096|1164.0831207162|1164.0564666096|1164.0733882383
2024-11-17 08:26:00|DCF|1731831960|1164.0658445543|1164.0666163605|1164.0303082017|1164.0501687682
2024-11-17 08:27:00|DCF|1731832020|1164.0431692728|1164.2251821579|1164.0395947571|1164.2251821579
2024-11-17 08:28:00|DCF|1731832080|1164.2204321495|1164.2375034198|1164.2204321495|1164.2273001425
2024-11-17 08:29:00|DCF|1731832140|1164.2280746818|1164.2335952819|1164.2206383973|1164.2332327123
2024-11-17 08:30:00|DCF|1731832200|1164.2358206572|1164.2358206572|1164.090398051|1164.0944716773
2024-11-17 08:31:00|DCF|1731832260|1164.088657151|1164.1245861305|1164.0831911559|1164.1245861305
2024-11-17 08:32:00|DCF|1731832320|1164.1265772961|1164.1265772961|1164.1029922108|1164.1045818924
2024-11-17 08:33:00|DCF|1731832380|1164.1043983767|1164.1233598076|1164.0661099061|1164.0745739281
2024-11-17 08:34:00|DCF|1731832440|1164.0654632177|1164.0687770191|1164.0612986073|1164.0683121178
2024-11-17 08:35:00|DCF|1731832500|1164.0630349214|1164.0671094388|1164.0369984276|1164.0376150339
2024-11-17 08:36:00|DCF|1731832560|1164.0387395708|1164.0387395708|1163.9564902991|1163.9566947449
2024-11-17 08:37:00|DCF|1731832620|1163.955217939|1163.9563077161|1163.9315111322|1163.9447153382
2024-11-17 08:38:00|DCF|1731832680|1163.9443896416|1164.253039511|1163.9443896416|1164.253039511
2024-11-17 08:39:00|DCF|1731832740|1164.2464593673|1164.2508178144|1164.2464593673|1164.2486045915
2024-11-17 08:40:00|DCF|1731832800|1164.2471484428|1164.2809097994|1164.2471484428|1164.2809097994
2024-11-17 08:41:00|DCF|1731832860|1164.2786084059|1164.2898027241|1164.2390313954|1164.2390313954
2024-11-17 08:42:00|DCF|1731832920|1164.2359347369|1164.2530458623|1164.2084749517|1164.2476375838
2024-11-17 08:43:00|DCF|1731832980|1164.2591418745|1164.3618394191|1164.2432366434|1164.3613503129
2024-11-17 08:44:00|DCF|1731833040|1164.3648824348|1164.7680799365|1164.3648824348|1164.7391927771
2024-11-17 08:45:00|DCF|1731833100|1164.7396364867|1164.9137209957|1164.7396364867|1164.9137209957
2024-11-17 08:46:00|DCF|1731833160|1164.9184853401|1164.9477425958|1164.9184853401|1164.944316512
2024-11-17 08:47:00|DCF|1731833220|1164.9449635176|1164.9642512163|1164.9449635176|1164.963517162
2024-11-17 08:48:00|DCF|1731833280|1164.9636674298|1164.9823223809|1164.9531332645|1164.9553141099
2024-11-17 08:49:00|DCF|1731833340|1164.9553499018|1165.0078522768|1164.9445481446|1165.0078522768
2024-11-17 08:50:00|DCF|1731833400|1164.9165635148|1166.3859318982|1164.7750689297|1166.3852937722
2024-11-17 08:51:00|DCF|1731833460|1166.4737033761|1166.4737033761|1166.4044679554|1166.4044679554
2024-11-17 08:52:00|DCF|1731833520|1166.4038816455|1166.4038816455|1166.3451267189|1166.3451267189
2024-11-17 08:53:00|DCF|1731833580|1166.3450743943|1166.346624657|1166.3022662509|1166.3043497821
2024-11-17 08:54:00|DCF|1731833640|1166.3008269917|1166.3008269917|1166.2115771806|1166.2115771806
2024-11-17 08:55:00|DCF|1731833700|1166.2094500651|1166.2310299162|1166.1253640883|1166.1253640883
2024-11-17 08:56:00|DCF|1731833760|1166.0935512303|1166.1062912762|1165.9685534079|1165.9705513595
2024-11-17 08:57:00|DCF|1731833820|1165.9711168749|1166.0200067346|1165.9398122619|1165.9398122619
2024-11-17 08:58:00|DCF|1731833880|1165.9287626559|1165.9297175952|1165.8200874609|1165.8227013528
2024-11-17 08:59:00|DCF|1731833940|1165.808997386|1165.8252630269|1165.8042455792|1165.8094598989
2024-11-17 09:00:00|DCF|1731834000|1165.8146451717|1165.8146451717|1165.7859086836|1165.7859551854
2024-11-17 09:01:00|DCF|1731834060|1165.784694219|1165.7917516069|1165.7630900372|1165.7630900372
2024-11-17 09:02:00|DCF|1731834120|1165.7564939885|1165.7648724405|1165.7449927434|1165.7641958458
2024-11-17 09:03:00|DCF|1731834180|1165.7481283361|1165.7720814276|1165.7481283361|1165.7697204579
2024-11-17 09:04:00|DCF|1731834240|1165.7698620175|1165.941610236|1165.7698620175|1165.9310506591
2024-11-17 09:05:00|DCF|1731834300|1165.9319214451|1165.9829114137|1165.9309284163|1165.9829114137
2024-11-17 09:06:00|DCF|1731834360|1165.9834152508|1166.0514439286|1165.9834152508|1166.0514439286
2024-11-17 09:07:00|DCF|1731834420|1166.0596010645|1166.0827929256|1166.0596010645|1166.0816768723
2024-11-17 09:08:00|DCF|1731834480|1166.082172882|1166.0891884736|1166.0135477757|1166.0148850721
2024-11-17 09:09:00|DCF|1731834540|1166.0170489595|1166.0170489595|1165.9855369041|1166.000173517
2024-11-17 09:10:00|DCF|1731834600|1165.9980780678|1166.0032862387|1165.985568924|1165.9994257825
2024-11-17 09:11:00|DCF|1731834660|1165.9995425309|1166.104093786|1165.9995425309|1166.104093786
2024-11-17 09:12:00|DCF|1731834720|1166.1089189927|1166.1399149084|1166.1089189927|1166.1399149084
2024-11-17 09:13:00|DCF|1731834780|1166.146867249|1166.2335984567|1166.146867249|1166.2335984567
2024-11-17 09:14:00|DCF|1731834840|1166.2673382421|1166.4444333642|1166.2673382421|1166.4444333642
2024-11-17 09:15:00|DCF|1731834900|1166.5179697838|1166.5479227158|1166.5179697838|1166.5470013505
2024-11-17 09:16:00|DCF|1731834960|1166.5455812575|1166.6406973517|1166.5455812575|1166.6317888658
2024-11-17 09:17:00|DCF|1731835020|1166.6299893655|1166.6299893655|1166.0312095659|1166.0312095659
2024-11-17 09:18:00|DCF|1731835080|1166.0296626024|1166.0296626024|1165.9129925069|1165.9129925069
2024-11-17 09:19:00|DCF|1731835140|1165.928981888|1165.9554839933|1165.9187542696|1165.9312739247
2024-11-17 09:20:00|DCF|1731835200|1165.9218762237|1165.92497705|1165.7544907529|1165.7559535856
2024-11-17 09:21:00|DCF|1731835260|1165.7684911654|1165.7758657441|1165.7465338533|1165.7465338533
2024-11-17 09:22:00|DCF|1731835320|1165.7455121521|1165.7455121521|1165.6748167724|1165.6748167724
2024-11-17 09:23:00|DCF|1731835380|1165.6793876982|1165.6793876982|1165.5630046608|1165.58094835
2024-11-17 09:24:00|DCF|1731835440|1165.5805675148|1165.602677408|1165.5630143439|1165.602677408
2024-11-17 09:25:00|DCF|1731835500|1165.6017655435|1165.619015723|1165.6017655435|1165.6140951183
2024-11-17 09:26:00|DCF|1731835560|1165.6220247794|1165.6524890517|1165.6220247794|1165.6524890517
2024-11-17 09:27:00|DCF|1731835620|1165.6542787989|1165.7386911654|1165.6542787989|1165.7348358803
2024-11-17 09:28:00|DCF|1731835680|1165.7450811126|1165.790719992|1165.7450811126|1165.790719992
2024-11-17 09:29:00|DCF|1731835740|1165.7913193344|1165.7937088687|1165.7725781025|1165.7788447743
2024-11-17 09:30:00|DCF|1731835800|1165.786738976|1165.7978840161|1165.5707247355|1165.5707247355
2024-11-17 09:31:00|DCF|1731835860|1165.5380617776|1165.5380617776|1165.2177259902|1165.2549752815
2024-11-17 09:32:00|DCF|1731835920|1165.2630220564|1165.2792815312|1165.2439785482|1165.2792815312
2024-11-17 09:33:00|DCF|1731835980|1165.2810596537|1165.2810596537|1165.1651892923|1165.1795933962
2024-11-17 09:34:00|DCF|1731836040|1165.1721978437|1165.1721978437|1165.1216529665|1165.1376660073
2024-11-17 09:35:00|DCF|1731836100|1164.383833614|1164.384423203|1164.2325510922|1164.2330374824
2024-11-17 09:36:00|DCF|1731836160|1164.2354563544|1164.2383024162|1164.217509815|1164.217509815
2024-11-17 09:37:00|DCF|1731836220|1164.2108546234|1164.3242331444|1164.2108546234|1164.2557591415
2024-11-17 09:38:00|DCF|1731836280|1164.2537317963|1164.2861948837|1164.2317406077|1164.2317406077
2024-11-17 09:39:00|DCF|1731836340|1164.2507448749|1164.266257956|1164.2274553721|1164.2274553721
2024-11-17 09:40:00|DCF|1731836400|1164.2247113931|1164.2247113931|1164.0254435363|1164.0254435363
2024-11-17 09:41:00|DCF|1731836460|1164.0279368664|1164.0279368664|1163.7668405741|1163.7668405741
2024-11-17 09:42:00|DCF|1731836520|1163.5671744263|1163.5671744263|1163.32415604|1163.3315244755
2024-11-17 09:43:00|DCF|1731836580|1163.321979941|1163.321979941|1163.1531473728|1163.1531473728
2024-11-17 09:44:00|DCF|1731836640|1163.1493351406|1163.1493351406|1162.5425385334|1162.5425385334
2024-11-17 09:45:00|DCF|1731836700|1162.53984104|1162.53984104|1162.3497722128|1162.3497722128
2024-11-17 09:46:00|DCF|1731836760|1162.3619146281|1162.4368159984|1162.2922959019|1162.2922959019
2024-11-17 09:47:00|DCF|1731836820|1162.2910933161|1162.2910933161|1162.106263314|1162.106263314
2024-11-17 09:48:00|DCF|1731836880|1162.097502152|1162.097502152|1161.8751149379|1161.8751149379
2024-11-17 09:49:00|DCF|1731836940|1161.8617307382|1161.8617307382|1161.5842444017|1161.5844909728
2024-11-17 09:50:00|DCF|1731837000|1161.5804223356|1161.5804223356|1160.0257191159|1160.0257191159
2024-11-17 09:51:00|DCF|1731837060|1160.0254913424|1160.0350364198|1159.9970486398|1160.0061274901
2024-11-17 09:52:00|DCF|1731837120|1160.0061064588|1160.0061064588|1158.7246431124|1158.7246431124
2024-11-17 09:53:00|DCF|1731837180|1158.732079864|1158.732079864|1158.5478402183|1158.5485659127
2024-11-17 09:54:00|DCF|1731837240|1158.5461478797|1158.5461478797|1158.4680771306|1158.4696174351
2024-11-17 09:55:00|DCF|1731837300|1158.4929853758|1158.5035437384|1158.4059283454|1158.4062730303
2024-11-17 09:56:00|DCF|1731837360|1158.4072578925|1158.4072578925|1158.2772641207|1158.2772641207
2024-11-17 09:57:00|DCF|1731837420|1158.2737460548|1158.2737460548|1158.1720639113|1158.1846622412
2024-11-17 09:58:00|DCF|1731837480|1158.181936619|1158.1847058487|1158.1529750785|1158.1529750785
2024-11-17 09:59:00|DCF|1731837540|1158.1501241976|1158.1520353998|1158.1468981194|1158.1520353998
2024-11-17 10:00:00|DCF|1731837600|1158.1441818875|1158.1444516657|1158.1024652626|1158.103013129
2024-11-17 10:01:00|DCF|1731837660|1158.1045234543|1158.1465016205|1158.0932830955|1158.1420405791
2024-11-17 10:02:00|DCF|1731837720|1158.1420460174|1158.1734419073|1158.1420460174|1158.1475091751
2024-11-17 10:03:00|DCF|1731837780|1158.1484975435|1158.1575073438|1158.0386974401|1158.0386974401
2024-11-17 10:04:00|DCF|1731837840|1158.038189611|1158.038189611|1157.7661858357|1157.7661858357
2024-11-17 10:05:00|DCF|1731837900|1157.7635027107|1157.7885260196|1157.7496203766|1157.7799497594
2024-11-17 10:06:00|DCF|1731837960|1157.7652932376|1157.7737980249|1157.7438437723|1157.7438437723
2024-11-17 10:07:00|DCF|1731838020|1157.6977303269|1157.6977303269|1157.6091397616|1157.6091397616
2024-11-17 10:08:00|DCF|1731838080|1157.6070825429|1157.6070825429|1157.5476991317|1157.5593198797
2024-11-17 10:09:00|DCF|1731838140|1157.5047705742|1157.5047705742|1157.4090156345|1157.4090156345
2024-11-17 10:10:00|DCF|1731838200|1157.4077297578|1157.4077297578|1157.1165175087|1157.1182240479
2024-11-17 10:11:00|DCF|1731838260|1157.1132106763|1157.1132106763|1156.3877084489|1156.3877084489
2024-11-17 10:12:00|DCF|1731838320|1156.3850051494|1156.3850051494|1156.3230984251|1156.3230984251
2024-11-17 10:13:00|DCF|1731838380|1156.31639606|1156.31639606|1156.1498052124|1156.1498052124
2024-11-17 10:14:00|DCF|1731838440|1156.1261605288|1156.1261605288|1155.9389409821|1155.9389409821
2024-11-17 10:15:00|DCF|1731838500|1155.9297782804|1155.9297782804|1155.8600942903|1155.8600942903
2024-11-17 10:16:00|DCF|1731838560|1155.8599490446|1155.8599490446|1155.7869483683|1155.7869483683
2024-11-17 10:17:00|DCF|1731838620|1155.7801211043|1155.7801211043|1155.6303400866|1155.6303400866
2024-11-17 10:18:00|DCF|1731838680|1155.6320638474|1155.6320638474|1155.5853251482|1155.5853251482
2024-11-17 10:19:00|DCF|1731838740|1155.5834024591|1155.5861327701|1155.4641126263|1155.464969839
2024-11-17 10:20:00|DCF|1731838800|1155.4646138159|1155.4986143536|1155.4518611455|1155.4873455834
2024-11-17 10:21:00|DCF|1731838860|1155.483334895|1155.483334895|1155.3596328768|1155.3596328768
2024-11-17 10:22:00|DCF|1731838920|1155.3603848413|1155.3655529592|1155.3205098685|1155.3205098685
2024-11-17 10:23:00|DCF|1731838980|1155.3201604192|1155.3201604192|1155.2993000872|1155.3040521496
2024-11-17 10:24:00|DCF|1731839040|1155.302939321|1155.302939321|1155.2727704759|1155.2727704759
2024-11-17 10:25:00|DCF|1731839100|1155.2703566404|1155.2703566404|1155.2458123628|1155.246146623
2024-11-17 10:26:00|DCF|1731839160|1155.2463325209|1155.2676136907|1155.2463325209|1155.24816152
2024-11-17 10:27:00|DCF|1731839220|1155.2481221655|1155.2481221655|1155.1406219134|1155.1406219134
2024-11-17 10:28:00|DCF|1731839280|1155.1290226708|1155.2310264323|1155.106482751|1155.2310264323
2024-11-17 10:29:00|DCF|1731839340|1155.2307726397|1155.2768934995|1155.2059153661|1155.2433723186
2024-11-17 10:30:00|DCF|1731839400|1155.234692229|1155.234692229|1155.0124890294|1155.0124890294
2024-11-17 10:31:00|DCF|1731839460|1154.9556452407|1154.9556452407|1154.467374867|1154.4693063783
2024-11-17 10:32:00|DCF|1731839520|1154.4633984057|1154.4635434495|1154.3542277336|1154.3542277336
2024-11-17 10:33:00|DCF|1731839580|1154.3504836227|1154.3618585734|1154.3416241018|1154.3537550246
2024-11-17 10:34:00|DCF|1731839640|1154.351697176|1154.5933096005|1154.3284384405|1154.5831117629
2024-11-17 10:35:00|DCF|1731839700|1154.6234214006|1154.6525966579|1154.6018887933|1154.6088613077
2024-11-17 10:36:00|DCF|1731839760|1154.5990338157|1154.6445679633|1154.5763765593|1154.6445679633
2024-11-17 10:37:00|DCF|1731839820|1154.644178926|1154.6686242599|1154.6356375426|1154.6686242599
2024-11-17 10:38:00|DCF|1731839880|1154.6681206546|1154.7083758508|1154.6681206546|1154.7002737117
2024-11-17 10:39:00|DCF|1731839940|1154.7011696892|1154.7013259296|1154.6469565851|1154.6692248598
2024-11-17 10:40:00|DCF|1731840000|1154.6786878666|1154.6995802751|1154.6607386461|1154.6830920194
2024-11-17 10:41:00|DCF|1731840060|1154.6872524927|1154.789408181|1154.6872524927|1154.7816778036
2024-11-17 10:42:00|DCF|1731840120|1154.779008459|1154.8432887019|1154.7702036318|1154.8408075658
2024-11-17 10:43:00|DCF|1731840180|1154.8392943956|1154.8392943956|1154.822360356|1154.8254012336
2024-11-17 10:44:00|DCF|1731840240|1154.8290487337|1154.8733859234|1154.8271146384|1154.8733859234
2024-11-17 10:45:00|DCF|1731840300|1154.8731056052|1154.8962769831|1154.8718743897|1154.8840740848
2024-11-17 10:46:00|DCF|1731840360|1154.8839050348|1154.8839050348|1154.6702220695|1154.6980828003
2024-11-17 10:47:00|DCF|1731840420|1154.6956138083|1154.7601672013|1154.6572011168|1154.7601672013
2024-11-17 10:48:00|DCF|1731840480|1154.764315309|1154.8452426933|1154.7612554405|1154.8452426933
2024-11-17 10:49:00|DCF|1731840540|1154.8533750636|1155.0955674005|1154.8533750636|1155.0955674005
2024-11-17 10:50:00|DCF|1731840600|1155.0983977608|1155.1754438308|1155.0983977608|1155.1754438308
2024-11-17 10:51:00|DCF|1731840660|1155.1758562646|1155.2587287164|1155.1614082679|1155.2587287164
2024-11-17 10:52:00|DCF|1731840720|1155.2604992316|1155.6986710643|1155.2604992316|1155.4564485277
2024-11-17 10:53:00|DCF|1731840780|1155.4300569749|1155.4860307659|1155.425300175|1155.4860307659
2024-11-17 10:54:00|DCF|1731840840|1155.4914385988|1155.538106142|1155.4601605211|1155.5378907617
2024-11-17 10:55:00|DCF|1731840900|1155.5225672741|1155.5225672741|1155.4228632833|1155.4288617727
2024-11-17 10:56:00|DCF|1731840960|1155.4255892805|1155.4255892805|1155.3537185644|1155.3552664359
2024-11-17 10:57:00|DCF|1731841020|1155.3553578515|1155.5102288834|1155.3157383119|1155.5102288834
2024-11-17 10:58:00|DCF|1731841080|1155.5404593843|1155.5642108017|1155.5309953015|1155.5642108017
2024-11-17 10:59:00|DCF|1731841140|1155.5666265021|1155.5713193111|1155.5560702249|1155.5560702249
2024-11-17 11:00:00|DCF|1731841200|1155.5540056335|1155.6181503918|1155.4738899854|1155.6181503918
2024-11-17 11:01:00|DCF|1731841260|1155.619332943|1155.621921099|1155.5230254408|1155.5230254408
2024-11-17 11:02:00|DCF|1731841320|1155.5232146744|1155.5315147345|1155.4417255411|1155.4417255411
2024-11-17 11:03:00|DCF|1731841380|1155.4334304975|1155.4334304975|1155.2431767107|1155.2459085629
2024-11-17 11:04:00|DCF|1731841440|1155.2440842347|1155.2625076159|1155.0737437749|1155.0737437749
2024-11-17 11:05:00|DCF|1731841500|1155.0737477297|1155.0737477297|1154.8736979679|1154.8825925196
2024-11-17 11:06:00|DCF|1731841560|1154.8759108502|1154.8759108502|1154.7146390464|1154.7163993444
2024-11-17 11:07:00|DCF|1731841620|1154.7052938068|1154.7107520935|1154.5197084462|1154.5197084462
2024-11-17 11:08:00|DCF|1731841680|1154.5183613734|1154.7280441443|1154.5183613734|1154.6956610571
2024-11-17 11:09:00|DCF|1731841740|1154.6882937435|1154.6892527451|1154.259217861|1154.259217861
2024-11-17 11:10:00|DCF|1731841800|1154.1035738808|1154.1980467847|1154.0546015541|1154.1447027497
2024-11-17 11:11:00|DCF|1731841860|1154.1431548762|1154.4148519352|1153.8685619843|1154.4148519352
2024-11-17 11:12:00|DCF|1731841920|1154.414741668|1154.414741668|1154.1207761472|1154.1207761472
2024-11-17 11:13:00|DCF|1731841980|1154.103758995|1154.1810682661|1153.9770508985|1154.1164914302
2024-11-17 11:14:00|DCF|1731842040|1154.1112002983|1154.1182642687|1153.3865509471|1153.3865509471
2024-11-17 11:15:00|DCF|1731842100|1153.3405517928|1153.3405517928|1152.9074597144|1152.9074597144
2024-11-17 11:16:00|DCF|1731842160|1152.898836184|1152.898836184|1152.8062056556|1152.8062056556
2024-11-17 11:17:00|DCF|1731842220|1152.6938188241|1152.6938188241|1152.2348375884|1152.2348375884
2024-11-17 11:18:00|DCF|1731842280|1152.1803270268|1152.1803270268|1151.8451772293|1151.8451772293
2024-11-17 11:19:00|DCF|1731842340|1151.8427969227|1151.8427969227|1151.7474876544|1151.7474876544
2024-11-17 11:20:00|DCF|1731842400|1151.718759099|1151.718759099|1151.666020319|1151.6763183759
2024-11-17 11:21:00|DCF|1731842460|1151.6212555654|1151.6212555654|1151.3480977755|1151.3480977755
2024-11-17 11:22:00|DCF|1731842520|1151.30951011|1151.3224550136|1151.2768748712|1151.2768748712
2024-11-17 11:23:00|DCF|1731842580|1151.2783333579|1151.2783333579|1151.1390232856|1151.1390232856
2024-11-17 11:24:00|DCF|1731842640|1151.1269669678|1151.1269669678|1151.0710408173|1151.0710408173
2024-11-17 11:25:00|DCF|1731842700|1151.0671971417|1151.0851372567|1151.0291736923|1151.0291736923
2024-11-17 11:26:00|DCF|1731842760|1151.0167263136|1151.0497504139|1150.9943805064|1151.0210301397
2024-11-17 11:27:00|DCF|1731842820|1151.0194906614|1151.0194906614|1150.9274641089|1150.9274641089
2024-11-17 11:28:00|DCF|1731842880|1150.924778144|1150.924778144|1150.54781128|1150.54781128
2024-11-17 11:29:00|DCF|1731842940|1150.5402487651|1150.6566818889|1150.530956336|1150.6443766981
2024-11-17 11:30:00|DCF|1731843000|1150.643947879|1150.643947879|1150.5968811724|1150.5968811724
2024-11-17 11:31:00|DCF|1731843060|1150.593954527|1150.593954527|1150.4222248531|1150.4222248531
2024-11-17 11:32:00|DCF|1731843120|1150.4172018571|1150.4208266118|1150.3089408289|1150.3089408289
2024-11-17 11:33:00|DCF|1731843180|1150.2979678057|1150.2979678057|1150.1112858139|1150.1112858139
2024-11-17 11:34:00|DCF|1731843240|1150.1033747795|1150.1033747795|1149.5157767601|1149.5157767601
2024-11-17 11:35:00|DCF|1731843300|1149.515647539|1149.515647539|1149.2945419737|1149.2945419737
2024-11-17 11:36:00|DCF|1731843360|1149.2931614506|1149.4325118116|1149.2699471454|1149.4312868129
2024-11-17 11:37:00|DCF|1731843420|1149.497502238|1149.497502238|1149.4421054029|1149.4421827012
2024-11-17 11:38:00|DCF|1731843480|1149.4420022395|1149.4421769335|1149.0462392131|1149.0462392131
2024-11-17 11:39:00|DCF|1731843540|1149.0399270174|1149.0399270174|1148.5337117629|1148.5337117629
2024-11-17 11:40:00|DCF|1731843600|1148.5313282262|1148.5313282262|1148.2294074968|1148.2294074968
2024-11-17 11:41:00|DCF|1731843660|1148.1205111747|1148.1205111747|1147.8777422605|1147.8777422605
2024-11-17 11:42:00|DCF|1731843720|1147.8720663993|1147.8720663993|1147.5689765054|1147.5689765054
2024-11-17 11:43:00|DCF|1731843780|1147.512832298|1147.512832298|1146.8953725433|1146.9191078788
2024-11-17 11:44:00|DCF|1731843840|1146.9151412599|1146.9151412599|1146.8128879098|1146.8128879098
2024-11-17 11:45:00|DCF|1731843900|1146.8078927714|1146.8078927714|1146.7352662909|1146.7352662909
2024-11-17 11:46:00|DCF|1731843960|1146.7330898655|1146.7330898655|1146.5939707854|1146.5939707854
2024-11-17 11:47:00|DCF|1731844020|1146.591894881|1146.591894881|1146.295933519|1146.295933519
2024-11-17 11:48:00|DCF|1731844080|1146.2730806068|1146.2730806068|1145.7811797964|1145.7811797964
2024-11-17 11:49:00|DCF|1731844140|1145.7611915005|1145.7611915005|1145.3807198067|1145.3807198067
2024-11-17 11:50:00|DCF|1731844200|1145.3760680159|1145.3760680159|1144.9261749547|1144.9261749547
2024-11-17 11:51:00|DCF|1731844260|1144.8962051147|1144.8962051147|1144.1212459629|1144.1212459629
2024-11-17 11:52:00|DCF|1731844320|1144.1099037534|1144.1099037534|1143.755108291|1143.755108291
2024-11-17 11:53:00|DCF|1731844380|1143.7041375914|1143.7041375914|1143.5765675192|1143.5765675192
2024-11-17 11:54:00|DCF|1731844440|1143.5593041496|1143.5593041496|1143.3641484431|1143.3641484431
2024-11-17 11:55:00|DCF|1731844500|1143.3466365302|1143.3466365302|1143.0376438797|1143.0376438797
2024-11-17 11:56:00|DCF|1731844560|1143.0322076339|1143.0322076339|1142.7746322453|1142.7746322453
2024-11-17 11:57:00|DCF|1731844620|1142.7695694021|1142.7695694021|1142.6631220105|1142.7481982143
2024-11-17 11:58:00|DCF|1731844680|1142.6980177505|1142.6980177505|1142.5128799856|1142.5128799856
2024-11-17 11:59:00|DCF|1731844740|1142.4941778262|1142.4941778262|1142.2504722421|1142.2504722421
2024-11-17 12:00:00|DCF|1731844800|1142.2450959822|1142.2450959822|1141.8868254563|1141.8868254563
2024-11-17 12:01:00|DCF|1731844860|1141.8833450575|1141.8833450575|1141.5820284091|1141.5820284091
2024-11-17 12:02:00|DCF|1731844920|1141.5646310034|1141.5646310034|1141.2316177385|1141.2316177385
2024-11-17 12:03:00|DCF|1731844980|1141.2156271012|1141.2156271012|1140.8629628078|1140.8629628078
2024-11-17 12:04:00|DCF|1731845040|1140.824269638|1140.824269638|1140.5434499566|1140.5434499566
2024-11-17 12:05:00|DCF|1731845100|1140.5388523539|1140.5388523539|1140.2158232887|1140.2158232887
2024-11-17 12:06:00|DCF|1731845160|1140.1851148656|1140.1851148656|1139.9613361502|1139.9613361502
2024-11-17 12:07:00|DCF|1731845220|1139.9350078082|1139.9350078082|1139.6735953786|1139.6735953786
2024-11-17 12:08:00|DCF|1731845280|1139.6681873171|1139.6681873171|1139.3028287443|1139.3028287443
2024-11-17 12:09:00|DCF|1731845340|1139.3143436998|1139.3204249013|1138.9560311241|1138.9560311241
2024-11-17 12:10:00|DCF|1731845400|1138.9214086462|1139.3557858657|1138.8570176766|1139.3193224583
2024-11-17 12:11:00|DCF|1731845460|1139.3188705953|1139.3188705953|1139.1959970773|1139.1959970773
2024-11-17 12:12:00|DCF|1731845520|1139.1986454943|1139.2070563661|1139.0902147327|1139.0902147327
2024-11-17 12:13:00|DCF|1731845580|1139.0861978456|1139.0861978456|1138.9685851289|1138.9685851289
2024-11-17 12:14:00|DCF|1731845640|1138.749592381|1138.7572736017|1138.4980111615|1138.4980111615
2024-11-17 12:15:00|DCF|1731845700|1138.4938059052|1138.4974412166|1138.2909130147|1138.2909130147
2024-11-17 12:16:00|DCF|1731845760|1138.2899571194|1138.2899571194|1138.1123950153|1138.1123950153
2024-11-17 12:17:00|DCF|1731845820|1138.0195581673|1138.1455164248|1137.9443214383|1138.1198584168
2024-11-17 12:18:00|DCF|1731845880|1138.0829616834|1138.1027233724|1137.8962173965|1137.8962173965
2024-11-17 12:19:00|DCF|1731845940|1137.8955142161|1137.8955142161|1137.7121255445|1137.7144679756
2024-11-17 12:20:00|DCF|1731846000|1137.7074770756|1137.7074770756|1137.6540326598|1137.6928259709
2024-11-17 12:21:00|DCF|1731846060|1137.6441469401|1137.6441469401|1137.5153064477|1137.555043082
2024-11-17 12:22:00|DCF|1731846120|1137.5130817378|1137.5206500175|1137.5043067598|1137.5043067598
2024-11-17 12:23:00|DCF|1731846180|1137.5031020093|1137.5260687288|1137.4733271847|1137.4740856624
2024-11-17 12:24:00|DCF|1731846240|1137.4793438694|1137.4806090615|1137.4123186282|1137.420114758
2024-11-17 12:25:00|DCF|1731846300|1137.4611223738|1137.4611223738|1137.3065251783|1137.3170603485
2024-11-17 12:26:00|DCF|1731846360|1137.2991105934|1137.3410001878|1137.2991105934|1137.3391558926
2024-11-17 12:27:00|DCF|1731846420|1137.338804162|1137.3494917947|1137.2815396055|1137.2960981688
2024-11-17 12:28:00|DCF|1731846480|1137.2955205323|1137.307749322|1137.2692481093|1137.2692481093
2024-11-17 12:29:00|DCF|1731846540|1137.2664265464|1137.2700323443|1137.2474203206|1137.2700323443
2024-11-17 12:30:00|DCF|1731846600|1137.2687217532|1137.2698244974|1137.1820084158|1137.1820084158
2024-11-17 12:31:00|DCF|1731846660|1137.1813021553|1137.1813021553|1136.9732392479|1136.9732392479
2024-11-17 12:32:00|DCF|1731846720|1136.9771177491|1136.9797993687|1136.9593383076|1136.9593383076
2024-11-17 12:33:00|DCF|1731846780|1136.9792224956|1136.9840782862|1136.9519240399|1136.9526739904
2024-11-17 12:34:00|DCF|1731846840|1137.0317933241|1137.0317933241|1136.9706790977|1136.9717696827
2024-11-17 12:35:00|DCF|1731846900|1136.9778076928|1137.1585585641|1136.9778076928|1137.1559756925
2024-11-17 12:36:00|DCF|1731846960|1137.1555821889|1137.1555821889|1136.8748613696|1136.8751261078
2024-11-17 12:37:00|DCF|1731847020|1136.7176929783|1136.7506627571|1136.6040046982|1136.62435543
2024-11-17 12:38:00|DCF|1731847080|1136.6236259368|1136.6272810619|1136.4641718875|1136.4796767014
2024-11-17 12:39:00|DCF|1731847140|1136.4804995513|1136.4913187492|1136.4804995513|1136.4913187492
2024-11-17 12:40:00|DCF|1731847200|1136.4762106697|1136.4762106697|1136.4345107871|1136.437831404
2024-11-17 12:41:00|DCF|1731847260|1136.4425202862|1136.4950810043|1136.4118679257|1136.4118679257
2024-11-17 12:42:00|DCF|1731847320|1136.4186443679|1136.4765382554|1136.4186443679|1136.4727175097
2024-11-17 12:43:00|DCF|1731847380|1136.4655335615|1136.4865423834|1136.2101028719|1136.2164714459
2024-11-17 12:44:00|DCF|1731847440|1136.2159857928|1136.3246947656|1136.2159384667|1136.3246947656
2024-11-17 12:45:00|DCF|1731847500|1136.3235439486|1136.3735382341|1136.3235439486|1136.3735382341
2024-11-17 12:46:00|DCF|1731847560|1136.3738892555|1136.3833249518|1136.3139200887|1136.3478393748
2024-11-17 12:47:00|DCF|1731847620|1136.3604495742|1136.5921836847|1136.3604495742|1136.5921836847
2024-11-17 12:48:00|DCF|1731847680|1136.5956106923|1136.8094139907|1136.5956106923|1136.8094139907
2024-11-17 12:49:00|DCF|1731847740|1136.8333289157|1136.8862287446|1136.8333289157|1136.8862287446
2024-11-17 12:50:00|DCF|1731847800|1136.8869679671|1137.0856761874|1136.8869679671|1136.9441502776
2024-11-17 12:51:00|DCF|1731847860|1136.9236637909|1137.3508522592|1136.9007617813|1137.3508522592
2024-11-17 12:52:00|DCF|1731847920|1137.3702525321|1137.5119285495|1137.3688203554|1137.5119285495
2024-11-17 12:53:00|DCF|1731847980|1137.5446149597|1137.6295152898|1137.5446149597|1137.6295152898
2024-11-17 12:54:00|DCF|1731848040|1137.6291373823|1137.6291373823|1137.2837034337|1137.3239626077
2024-11-17 12:55:00|DCF|1731848100|1137.3182004421|1137.4639569399|1137.3159153347|1137.4639569399
2024-11-17 12:56:00|DCF|1731848160|1137.4813194802|1137.5198146284|1137.4802072566|1137.5198146284
2024-11-17 12:57:00|DCF|1731848220|1137.5196748091|1137.6607525374|1137.5196748091|1137.6607525374
2024-11-17 12:58:00|DCF|1731848280|1137.6607771678|1137.7144994596|1137.6607771678|1137.7144994596
2024-11-17 12:59:00|DCF|1731848340|1137.7427461593|1138.1048719008|1137.7427461593|1138.1048719008
2024-11-17 13:00:00|DCF|1731848400|1138.1069299192|1138.3055546201|1138.1069299192|1138.3055546201
2024-11-17 13:01:00|DCF|1731848460|1138.3068604001|1138.559909303|1138.306243865|1138.559909303
2024-11-17 13:02:00|DCF|1731848520|1138.573846036|1139.0276077282|1138.573846036|1139.0276077282
2024-11-17 13:03:00|DCF|1731848580|1139.033316052|1139.3774024803|1139.033316052|1139.3355062252
2024-11-17 13:04:00|DCF|1731848640|1139.3406831861|1139.4332787044|1139.3406831861|1139.4324433248
2024-11-17 13:05:00|DCF|1731848700|1139.4270848784|1139.4969117765|1139.4270848784|1139.4917548604
2024-11-17 13:06:00|DCF|1731848760|1139.5151533656|1139.5563413051|1139.3146857148|1139.3295467985
2024-11-17 13:07:00|DCF|1731848820|1139.3279762104|1139.3570492918|1139.3271938359|1139.3570492918
2024-11-17 13:08:00|DCF|1731848880|1139.3665640566|1139.3665640566|1139.2880443969|1139.2880443969
2024-11-17 13:09:00|DCF|1731848940|1139.2783397422|1139.2783397422|1138.7836720676|1138.8477208456
2024-11-17 13:10:00|DCF|1731849000|1138.8179370998|1138.8179370998|1138.7306268833|1138.7750369054
2024-11-17 13:11:00|DCF|1731849060|1138.7751556593|1138.9053042785|1138.7751556593|1138.8996855838
2024-11-17 13:12:00|DCF|1731849120|1138.9076037643|1138.9162267226|1138.8663820227|1138.9034603142
2024-11-17 13:13:00|DCF|1731849180|1138.9045797493|1138.9816018342|1138.9045797493|1138.9816018342
2024-11-17 13:14:00|DCF|1731849240|1139.1134361999|1139.1512675046|1139.1134361999|1139.1431849293
2024-11-17 13:15:00|DCF|1731849300|1139.1336204313|1139.1955745354|1139.1307010748|1139.1955745354
2024-11-17 13:16:00|DCF|1731849360|1139.1967595881|1139.2799764419|1139.1967595881|1139.2596386993
2024-11-17 13:17:00|DCF|1731849420|1139.2211577925|1139.3436115358|1139.1979323794|1139.2917452463
2024-11-17 13:18:00|DCF|1731849480|1139.340658192|1139.4651503988|1139.3397744889|1139.4604549273
2024-11-17 13:19:00|DCF|1731849540|1139.4620302879|1139.6228041713|1139.4397830795|1139.6228041713
2024-11-17 13:20:00|DCF|1731849600|1139.6227669381|1139.6227669381|1139.5476529011|1139.5493270227
2024-11-17 13:21:00|DCF|1731849660|1139.571862725|1139.571862725|1139.4494501218|1139.4517906587
2024-11-17 13:22:00|DCF|1731849720|1139.4509735993|1139.472416856|1139.4500966126|1139.4618677139
2024-11-17 13:23:00|DCF|1731849780|1139.4614358095|1139.4629776516|1139.3889146395|1139.3889146395
2024-11-17 13:24:00|DCF|1731849840|1139.3836703012|1139.3889606037|1139.3393546114|1139.3393546114
2024-11-17 13:25:00|DCF|1731849900|1139.317105438|1139.317105438|1138.8088811291|1138.8262808211
2024-11-17 13:26:00|DCF|1731849960|1138.8273321268|1138.8273321268|1138.8039764969|1138.8133810134
2024-11-17 13:27:00|DCF|1731850020|1138.8135460604|1138.8135460604|1138.7368812491|1138.791096686
2024-11-17 13:28:00|DCF|1731850080|1138.7760266004|1138.7845858461|1138.7240536492|1138.7832743287
2024-11-17 13:29:00|DCF|1731850140|1138.7831653779|1138.8187145768|1138.7831653779|1138.8187145768
2024-11-17 13:30:00|DCF|1731850200|1138.8219204559|1138.8219204559|1138.8037686945|1138.8087141917
2024-11-17 13:31:00|DCF|1731850260|1138.8085610589|1138.8085610589|1138.7355938298|1138.7355938298
2024-11-17 13:32:00|DCF|1731850320|1138.7246498078|1138.7246498078|1138.6891993542|1138.6974245433
2024-11-17 13:33:00|DCF|1731850380|1138.697769868|1138.700585781|1138.694614094|1138.694614094
2024-11-17 13:34:00|DCF|1731850440|1138.60618935|1138.629418223|1138.5974355025|1138.629222685
2024-11-17 13:35:00|DCF|1731850500|1138.6386054041|1138.6399072028|1138.5933872071|1138.5933872071
2024-11-17 13:36:00|DCF|1731850560|1138.5873282323|1138.5873282323|1138.4698034581|1138.4699455293
2024-11-17 13:37:00|DCF|1731850620|1138.46981796|1138.46981796|1138.3686972467|1138.3696532493
2024-11-17 13:38:00|DCF|1731850680|1138.368742024|1138.3698462575|1138.3208986173|1138.3208986173
2024-11-17 13:39:00|DCF|1731850740|1138.3190507711|1138.3190507711|1138.2215563546|1138.2215563546
2024-11-17 13:40:00|DCF|1731850800|1138.2160258963|1138.2160258963|1137.4554992787|1137.4554992787
2024-11-17 13:41:00|DCF|1731850860|1137.4426056802|1137.4435456989|1136.9056342525|1136.9056342525
2024-11-17 13:42:00|DCF|1731850920|1136.8849926954|1136.8849926954|1136.6757241335|1136.6757241335
2024-11-17 13:43:00|DCF|1731850980|1136.6707957513|1136.6707957513|1136.6261388823|1136.6261388823
2024-11-17 13:44:00|DCF|1731851040|1136.6260577489|1136.6260577489|1136.4325833151|1136.4325833151
2024-11-17 13:45:00|DCF|1731851100|1136.4313920344|1136.4313920344|1136.3265248714|1136.3265248714
2024-11-17 13:46:00|DCF|1731851160|1136.3260024299|1136.3883132274|1136.1998525772|1136.1998525772
2024-11-17 13:47:00|DCF|1731851220|1136.1791277839|1136.1791277839|1136.0245589802|1136.0245589802
2024-11-17 13:48:00|DCF|1731851280|1136.0241050358|1136.0241050358|1135.7348921883|1135.7362684764
2024-11-17 13:49:00|DCF|1731851340|1135.7358689725|1135.746271598|1135.6951903054|1135.6951903054
2024-11-17 13:50:00|DCF|1731851400|1135.6944394245|1135.6944394245|1135.4824791936|1135.4824791936
2024-11-17 13:51:00|DCF|1731851460|1135.4923435089|1135.4923435089|1135.426965207|1135.4297011975
2024-11-17 13:52:00|DCF|1731851520|1135.416859657|1135.470757964|1135.4126503496|1135.4137207987
2024-11-17 13:53:00|DCF|1731851580|1135.3464783252|1135.3464783252|1135.1602959097|1135.1602959097
2024-11-17 13:54:00|DCF|1731851640|1135.1509556439|1135.1509556439|1135.0963709774|1135.146159726
2024-11-17 13:55:00|DCF|1731851700|1135.1419690205|1135.1568386958|1134.9783393923|1134.9783393923
2024-11-17 13:56:00|DCF|1731851760|1134.9709276412|1134.9709276412|1134.8853333309|1134.8915167231
2024-11-17 13:57:00|DCF|1731851820|1134.8922110556|1134.8922110556|1134.8417217043|1134.8417217043
2024-11-17 13:58:00|DCF|1731851880|1134.8409265134|1134.8419785423|1134.8317174927|1134.8360488041
2024-11-17 13:59:00|DCF|1731851940|1134.8278917514|1134.8278917514|1134.581004806|1134.5812303573
2024-11-17 14:00:00|DCF|1731852000|1134.5811851599|1134.5811851599|1134.4782593584|1134.4782593584
2024-11-17 14:01:00|DCF|1731852060|1134.476304429|1134.476304429|1134.2737655586|1134.2737655586
2024-11-17 14:02:00|DCF|1731852120|1134.271696869|1134.2879368704|1134.2334209904|1134.242867483
2024-11-17 14:03:00|DCF|1731852180|1134.2428997585|1134.254970569|1134.1236019339|1134.1236019339
2024-11-17 14:04:00|DCF|1731852240|1134.1408127915|1134.1453751199|1133.8845138014|1133.8896646999
2024-11-17 14:05:00|DCF|1731852300|1133.7812754197|1133.7826922815|1133.7367037293|1133.7749052532
2024-11-17 14:06:00|DCF|1731852360|1133.7785012575|1133.8320757789|1133.7658636199|1133.8320757789
2024-11-17 14:07:00|DCF|1731852420|1133.7699492312|1133.9841491239|1133.7699492312|1133.9813409778
2024-11-17 14:08:00|DCF|1731852480|1133.9818605944|1133.9834249238|1133.8593395164|1133.8974787044
2024-11-17 14:09:00|DCF|1731852540|1133.8959311438|1134.0040309265|1133.8917627697|1133.9467116857
2024-11-17 14:10:00|DCF|1731852600|1133.9327844304|1134.1502013072|1133.8939680607|1134.1489650905
2024-11-17 14:11:00|DCF|1731852660|1134.1499911299|1134.213889182|1134.1499911299|1134.213889182
2024-11-17 14:12:00|DCF|1731852720|1134.2128353617|1134.2128353617|1134.1394277182|1134.1394277182
2024-11-17 14:13:00|DCF|1731852780|1134.1372441849|1134.4775047456|1134.0983090114|1134.4775047456
2024-11-17 14:14:00|DCF|1731852840|1134.4852540086|1134.5210934897|1134.462439806|1134.5173927778
2024-11-17 14:15:00|DCF|1731852900|1134.5110728291|1134.5110728291|1134.4806369578|1134.4816519355
2024-11-17 14:16:00|DCF|1731852960|1134.4815732438|1134.5784786626|1134.4750241827|1134.5023995357
2024-11-17 14:17:00|DCF|1731853020|1134.5105694052|1134.6705060509|1134.4894836902|1134.6705060509
2024-11-17 14:18:00|DCF|1731853080|1134.6773511755|1134.701492079|1134.6761145428|1134.6854882871
2024-11-17 14:19:00|DCF|1731853140|1134.67692342|1134.67692342|1134.6414360982|1134.6414360982
2024-11-17 14:20:00|DCF|1731853200|1134.6417506992|1134.6431025564|1134.5963049849|1134.6153699672
2024-11-17 14:21:00|DCF|1731853260|1134.6156419108|1134.7129061047|1134.6110347333|1134.7129061047
2024-11-17 14:22:00|DCF|1731853320|1134.7130752561|1134.7130752561|1134.6930227788|1134.6997962768
2024-11-17 14:23:00|DCF|1731853380|1134.7004757566|1134.7221129453|1134.7000790354|1134.7136230642
2024-11-17 14:24:00|DCF|1731853440|1134.7084668314|1134.7142606115|1134.697095361|1134.697095361
2024-11-17 14:25:00|DCF|1731853500|1134.7107537377|1135.7234231835|1134.7107537377|1135.7234231835
2024-11-17 14:26:00|DCF|1731853560|1135.7254291163|1135.7254291163|1135.7100429619|1135.7105889794
2024-11-17 14:27:00|DCF|1731853620|1135.7104735604|1135.7267722227|1135.6541735593|1135.6541735593
2024-11-17 14:28:00|DCF|1731853680|1135.6438533203|1135.6438533203|1135.5717887017|1135.5717887017
2024-11-17 14:29:00|DCF|1731853740|1135.5717271776|1135.5717271776|1135.3513075348|1135.3513075348
2024-11-17 14:30:00|DCF|1731853800|1135.3463838768|1135.3463838768|1135.2670138934|1135.2670138934
2024-11-17 14:31:00|DCF|1731853860|1135.2329551022|1135.2329551022|1134.6044767005|1134.6044767005
2024-11-17 14:32:00|DCF|1731853920|1134.5870319709|1134.5870319709|1134.1507640159|1134.1507640159
2024-11-17 14:33:00|DCF|1731853980|1133.8820155871|1133.8820155871|1133.6916944997|1133.6916944997
2024-11-17 14:34:00|DCF|1731854040|1133.7397438479|1133.7397438479|1133.7146272747|1133.7146272747
2024-11-17 14:35:00|DCF|1731854100|1133.7137888471|1133.7137888471|1133.1185038645|1133.1207039971
2024-11-17 14:36:00|DCF|1731854160|1133.1215287231|1133.1215287231|1133.0338651398|1133.0349529654
2024-11-17 14:37:00|DCF|1731854220|1133.0349519358|1133.0373692051|1133.0304007251|1133.0313424537
2024-11-17 14:38:00|DCF|1731854280|1133.0306416017|1133.0307897298|1133.0109100083|1133.0164654933
2024-11-17 14:39:00|DCF|1731854340|1133.0203872872|1133.023208939|1132.9394333323|1132.9394333323
2024-11-17 14:40:00|DCF|1731854400|1132.9422222132|1133.0139077985|1132.8992084138|1133.0139077985
2024-11-17 14:41:00|DCF|1731854460|1133.017001704|1133.3476813439|1133.0160639205|1133.3476813439
2024-11-17 14:42:00|DCF|1731854520|1133.3802505553|1133.4405541759|1133.3336246451|1133.4363081115
2024-11-17 14:43:00|DCF|1731854580|1133.4345132702|1133.4535892328|1133.4241895186|1133.4241895186
2024-11-17 14:44:00|DCF|1731854640|1133.4241753518|1133.4380417728|1133.4116488771|1133.4380417728
2024-11-17 14:45:00|DCF|1731854700|1133.4434050749|1133.4647465043|1133.4434050749|1133.4647465043
2024-11-17 14:46:00|DCF|1731854760|1133.4649268538|1133.4747984348|1133.4138174224|1133.4138174224
2024-11-17 14:47:00|DCF|1731854820|1133.414167633|1133.6705618941|1133.414167633|1133.6680929426
2024-11-17 14:48:00|DCF|1731854880|1133.6673507676|1133.6732110833|1133.6485847006|1133.6512603728
2024-11-17 14:49:00|DCF|1731854940|1133.6506595502|1133.6521320676|1133.4943390347|1133.4948556593
2024-11-17 14:50:00|DCF|1731855000|1133.4726043888|1133.4726043888|1133.4301113169|1133.4301113169
2024-11-17 14:51:00|DCF|1731855060|1133.4204543965|1133.4204543965|1133.390836005|1133.390836005
2024-11-17 14:52:00|DCF|1731855120|1133.3897647044|1133.3897647044|1133.3491095433|1133.3491095433
2024-11-17 14:53:00|DCF|1731855180|1133.3490230282|1133.3490230282|1133.2176452377|1133.2205665499
2024-11-17 14:54:00|DCF|1731855240|1133.2132581894|1133.231913545|1133.1803358548|1133.1911490032
2024-11-17 14:55:00|DCF|1731855300|1133.1891108802|1133.1891108802|1133.1746921764|1133.1746921764
2024-11-17 14:56:00|DCF|1731855360|1133.1746134463|1133.1756001471|1133.1629302382|1133.1677066045
2024-11-17 14:57:00|DCF|1731855420|1133.1678138099|1133.1678138099|1133.1374767915|1133.1429371014
2024-11-17 14:58:00|DCF|1731855480|1133.1422537612|1133.149194088|1133.1336919798|1133.1389311078
2024-11-17 14:59:00|DCF|1731855540|1133.1382717174|1133.1429940904|1133.1332667119|1133.1429940904
2024-11-17 15:00:00|DCF|1731855600|1133.1446868862|1133.1520967395|1132.7244945062|1132.7273132103
2024-11-17 15:01:00|DCF|1731855660|1132.7275334759|1132.7305271986|1132.7160978968|1132.7242442078
2024-11-17 15:02:00|DCF|1731855720|1132.725205443|1132.7270486073|1132.6846478372|1132.6846478372
2024-11-17 15:03:00|DCF|1731855780|1132.6846442837|1132.6906081856|1132.570866676|1132.570866676
2024-11-17 15:04:00|DCF|1731855840|1132.5610027682|1132.5610027682|1132.3755642128|1132.3755642128
2024-11-17 15:05:00|DCF|1731855900|1132.3452287148|1132.3452287148|1132.110821108|1132.110821108
2024-11-17 15:06:00|DCF|1731855960|1132.1056805895|1132.1056805895|1131.9061757979|1131.9061757979
2024-11-17 15:07:00|DCF|1731856020|1131.8923476957|1131.8923476957|1131.6689905563|1131.6689905563
2024-11-17 15:08:00|DCF|1731856080|1131.622714942|1131.622714942|1131.4209112675|1131.4209112675
2024-11-17 15:09:00|DCF|1731856140|1131.4201035459|1131.4201035459|1131.3367361606|1131.3367361606
2024-11-17 15:10:00|DCF|1731856200|1131.250394436|1131.250394436|1130.9255501817|1130.9255501817
2024-11-17 15:11:00|DCF|1731856260|1130.9146575185|1130.9146575185|1130.6836329875|1130.6836329875
2024-11-17 15:12:00|DCF|1731856320|1130.6830793172|1130.6830793172|1130.6136027823|1130.6383554334
2024-11-17 15:13:00|DCF|1731856380|1130.6322183139|1130.6322183139|1130.514323485|1130.514323485
2024-11-17 15:14:00|DCF|1731856440|1130.5010728787|1130.5010728787|1130.3872505637|1130.3872505637
2024-11-17 15:15:00|DCF|1731856500|1130.3866788261|1130.5039632755|1130.385681732|1130.5035381077
2024-11-17 15:16:00|DCF|1731856560|1130.4725896539|1130.4725896539|1130.3820794742|1130.3820794742
2024-11-17 15:17:00|DCF|1731856620|1130.375591184|1130.375591184|1130.3056587056|1130.3056587056
2024-11-17 15:18:00|DCF|1731856680|1130.2932753672|1130.2932753672|1130.188739584|1130.2150029178
2024-11-17 15:19:00|DCF|1731856740|1130.2327346277|1130.2327346277|1130.2125758856|1130.2148806985
2024-11-17 15:20:00|DCF|1731856800|1130.215205535|1130.2213917001|1130.1589326545|1130.1589326545
2024-11-17 15:21:00|DCF|1731856860|1130.151809481|1130.151809481|1130.0548095217|1130.0548095217
2024-11-17 15:22:00|DCF|1731856920|1130.0524507016|1130.0524507016|1129.986884988|1129.986884988
2024-11-17 15:23:00|DCF|1731856980|1129.975105881|1129.9759798722|1129.9402048124|1129.9536993444
2024-11-17 15:24:00|DCF|1731857040|1129.9493967232|1129.9493967232|1129.9349515474|1129.9435027862
2024-11-17 15:25:00|DCF|1731857100|1129.8843525799|1129.8843525799|1129.7977239441|1129.7984803308
2024-11-17 15:26:00|DCF|1731857160|1129.7956813955|1129.8245125188|1129.790095488|1129.8245125188
2024-11-17 15:27:00|DCF|1731857220|1129.8261505263|1129.8267243913|1129.6838573743|1129.6934058702
2024-11-17 15:28:00|DCF|1731857280|1129.6906985947|1129.7591508261|1129.6906985947|1129.7329994975
2024-11-17 15:29:00|DCF|1731857340|1129.733001715|1129.733001715|1129.7160500709|1129.7316788946
2024-11-17 15:30:00|DCF|1731857400|1129.7352322251|1129.7445757064|1129.7234836869|1129.737506506
2024-11-17 15:31:00|DCF|1731857460|1129.7450753866|1130.0311710247|1129.7450753866|1130.0311710247
2024-11-17 15:32:00|DCF|1731857520|1130.0349677162|1130.2512021021|1130.0349677162|1130.2512021021
2024-11-17 15:33:00|DCF|1731857580|1130.3624864289|1130.825438409|1130.3624864289|1130.825438409
2024-11-17 15:34:00|DCF|1731857640|1130.8263901833|1130.8372991467|1130.8217921027|1130.8218238467
2024-11-17 15:35:00|DCF|1731857700|1130.8241731179|1130.8416360229|1130.677118321|1130.679856214
2024-11-17 15:36:00|DCF|1731857760|1130.6798779738|1130.7405540378|1130.6795621762|1130.740338755
2024-11-17 15:37:00|DCF|1731857820|1130.8330790481|1130.8402788009|1130.832760926|1130.8402788009
2024-11-17 15:38:00|DCF|1731857880|1130.8409241057|1130.8877036913|1130.8409241057|1130.8608290546
2024-11-17 15:39:00|DCF|1731857940|1130.8576671359|1131.0210150184|1130.8576671359|1131.0210150184
2024-11-17 15:40:00|DCF|1731858000|1131.0204560796|1131.1942217377|1131.0204560796|1131.1942217377
2024-11-17 15:41:00|DCF|1731858060|1131.1948318081|1131.2528330499|1131.1948318081|1131.2430836381
2024-11-17 15:42:00|DCF|1731858120|1131.2439817956|1131.2752914223|1131.2342369399|1131.2746937926
2024-11-17 15:43:00|DCF|1731858180|1131.2874441265|1131.3098705587|1131.2789183645|1131.3007818311
2024-11-17 15:44:00|DCF|1731858240|1131.3010566592|1131.3569791913|1131.2994500087|1131.3554797138
2024-11-17 15:45:00|DCF|1731858300|1131.3652266361|1131.6743113507|1131.3638781421|1131.6737849526
2024-11-17 15:46:00|DCF|1731858360|1131.6736574903|1132.3076538325|1131.6736574903|1132.3076538325
2024-11-17 15:47:00|DCF|1731858420|1132.3121975369|1132.3752836352|1132.3115289925|1132.3669065552
2024-11-17 15:48:00|DCF|1731858480|1132.3669986264|1132.4129112963|1132.3667521885|1132.4129112963
2024-11-17 15:49:00|DCF|1731858540|1132.4280900484|1132.6677597014|1132.4280900484|1132.6677597014
2024-11-17 15:50:00|DCF|1731858600|1132.6680545456|1132.7430588621|1132.6680545456|1132.7430588621
2024-11-17 15:51:00|DCF|1731858660|1132.7429726672|1132.7693858236|1132.7429726672|1132.7632762117
2024-11-17 15:52:00|DCF|1731858720|1132.7630217057|1132.8032360558|1132.7487717141|1132.7868292522
2024-11-17 15:53:00|DCF|1731858780|1132.784484403|1132.784484403|1132.7594809354|1132.7594809354
2024-11-17 15:54:00|DCF|1731858840|1132.7585721372|1132.7585721372|1132.6642902315|1132.6642902315
2024-11-17 15:55:00|DCF|1731858900|1132.6546437652|1132.6546437652|1132.5741338102|1132.5741338102
2024-11-17 15:56:00|DCF|1731858960|1132.5721496646|1132.5721496646|1132.4435064522|1132.4435064522
2024-11-17 15:57:00|DCF|1731859020|1132.4420923604|1132.4420923604|1132.0638619207|1132.0638619207
2024-11-17 15:58:00|DCF|1731859080|1132.0627135428|1132.0627135428|1132.0342409743|1132.0342409743
2024-11-17 15:59:00|DCF|1731859140|1132.0329961064|1132.0329961064|1132.0040525218|1132.0040525218
2024-11-17 16:00:00|DCF|1731859200|1131.993499654|1132.3708128464|1131.9731958502|1132.3676964593
2024-11-17 16:01:00|DCF|1731859260|1132.3670229243|1132.3670229243|1132.3441100559|1132.3441100559
2024-11-17 16:02:00|DCF|1731859320|1132.341059134|1132.3491734241|1132.2975645153|1132.3031244613
2024-11-17 16:03:00|DCF|1731859380|1132.3031090539|1132.3031090539|1132.207049677|1132.207049677
2024-11-17 16:04:00|DCF|1731859440|1132.2069209289|1132.2571588373|1131.9660564896|1131.9660564896
2024-11-17 16:05:00|DCF|1731859500|1132.0110267769|1132.3295916769|1131.995285274|1132.3151915328
2024-11-17 16:06:00|DCF|1731859560|1132.3091669699|1132.3091669699|1131.8683893822|1131.8683893822
2024-11-17 16:07:00|DCF|1731859620|1131.8586209674|1131.8586209674|1131.8236012147|1131.8236012147
2024-11-17 16:08:00|DCF|1731859680|1131.8205962397|1131.8205962397|1131.7869984158|1131.7917927933
2024-11-17 16:09:00|DCF|1731859740|1131.794569521|1131.794569521|1131.753471289|1131.753471289
2024-11-17 16:10:00|DCF|1731859800|1131.8281341521|1131.8281341521|1131.6960198867|1131.6960198867
2024-11-17 16:11:00|DCF|1731859860|1131.6957513285|1131.8295199993|1131.6951606965|1131.8205445696
2024-11-17 16:12:00|DCF|1731859920|1131.8187433769|1131.8255812665|1131.6845742976|1131.6845742976
2024-11-17 16:13:00|DCF|1731859980|1131.7019268214|1131.7186233709|1131.6536310919|1131.6536310919
2024-11-17 16:14:00|DCF|1731860040|1131.6533965218|1131.6533965218|1131.6031535351|1131.6031535351
2024-11-17 16:15:00|DCF|1731860100|1131.6031925795|1131.6031925795|1131.3204891953|1131.3251275232
2024-11-17 16:16:00|DCF|1731860160|1131.329560452|1131.3385286569|1131.3195310461|1131.3385286569
2024-11-17 16:17:00|DCF|1731860220|1131.3385978305|1131.4606665195|1131.3385978305|1131.4606665195
2024-11-17 16:18:00|DCF|1731860280|1131.466153493|1131.466153493|1131.3596150388|1131.3607668653
2024-11-17 16:19:00|DCF|1731860340|1131.3609163825|1131.3791825919|1131.3291156652|1131.3293060924
2024-11-17 16:20:00|DCF|1731860400|1131.3371124367|1131.3946589175|1131.3366345342|1131.3527940883
2024-11-17 16:21:00|DCF|1731860460|1131.3345790019|1131.4177551078|1131.3345790019|1131.4177551078
2024-11-17 16:22:00|DCF|1731860520|1131.4232855188|1131.4282513643|1131.4075685525|1131.4282513643
2024-11-17 16:23:00|DCF|1731860580|1131.447319663|1131.4696835306|1131.4469215213|1131.4469215213
2024-11-17 16:24:00|DCF|1731860640|1131.44708863|1131.4749002718|1131.44708863|1131.4731617554
2024-11-17 16:25:00|DCF|1731860700|1131.4736596459|1131.4970916617|1131.4736596459|1131.4970916617
2024-11-17 16:26:00|DCF|1731860760|1131.4971315397|1131.5829965348|1131.4971315397|1131.552342286
2024-11-17 16:27:00|DCF|1731860820|1131.5520990385|1131.7612632625|1131.5519800096|1131.7612632625
2024-11-17 16:28:00|DCF|1731860880|1131.7612198896|1131.8007955902|1131.7612198896|1131.8000521065
2024-11-17 16:29:00|DCF|1731860940|1131.8005717681|1131.915002201|1131.8005717681|1131.9082235569
2024-11-17 16:30:00|DCF|1731861000|1131.9090753856|1131.9611770377|1131.9055677206|1131.9611770377
2024-11-17 16:31:00|DCF|1731861060|1131.9625759853|1132.0013463192|1131.9528603303|1131.9733180848
2024-11-17 16:32:00|DCF|1731861120|1131.9741189525|1132.0032431959|1131.971088551|1132.0027480744
2024-11-17 16:33:00|DCF|1731861180|1132.0148754589|1132.0416459971|1132.0080098457|1132.0416459971
2024-11-17 16:34:00|DCF|1731861240|1132.0441577137|1132.0706579001|1132.0441577137|1132.0706579001
2024-11-17 16:35:00|DCF|1731861300|1132.0708367078|1132.0708367078|1132.0396016809|1132.0446186599
2024-11-17 16:36:00|DCF|1731861360|1132.0437595976|1132.0437595976|1131.9758140215|1131.9816048581
2024-11-17 16:37:00|DCF|1731861420|1131.9380225867|1131.9910253737|1131.9380225867|1131.9885938366
2024-11-17 16:38:00|DCF|1731861480|1131.9883616605|1132.2081461835|1131.9768914191|1132.2081461835
2024-11-17 16:39:00|DCF|1731861540|1132.2117016786|1132.2117016786|1132.1462594958|1132.1546913386
2024-11-17 16:40:00|DCF|1731861600|1132.2127978447|1132.3510451419|1132.2107309536|1132.2115066733
2024-11-17 16:41:00|DCF|1731861660|1132.1790712796|1132.1790712796|1132.1126084423|1132.1126084423
2024-11-17 16:42:00|DCF|1731861720|1132.112565156|1132.117004406|1132.0843697812|1132.1165202311
2024-11-17 16:43:00|DCF|1731861780|1132.1075964814|1132.2016594568|1132.1033383443|1132.1936421662
2024-11-17 16:44:00|DCF|1731861840|1132.1923244927|1132.1923244927|1132.1744277891|1132.1744277891
2024-11-17 16:45:00|DCF|1731861900|1132.167928763|1132.2928879914|1132.0755773618|1132.0755773618
2024-11-17 16:46:00|DCF|1731861960|1132.1228560546|1132.2876533626|1132.1228560546|1132.1669172865
2024-11-17 16:47:00|DCF|1731862020|1132.1660292364|1132.1683946082|1132.1216458985|1132.1216458985
2024-11-17 16:48:00|DCF|1731862080|1132.1202190183|1132.1202190183|1132.0565476726|1132.0565476726
2024-11-17 16:49:00|DCF|1731862140|1132.0393310753|1132.0393310753|1132.0086466376|1132.0168719505
2024-11-17 16:50:00|DCF|1731862200|1132.0161448075|1132.0260205634|1131.9286309886|1131.9286309886
2024-11-17 16:51:00|DCF|1731862260|1131.9285844494|1131.9285844494|1131.8587087359|1131.8587087359
2024-11-17 16:52:00|DCF|1731862320|1131.8579158148|1132.1814841971|1131.85161479|1132.1768093358
2024-11-17 16:53:00|DCF|1731862380|1132.1778453581|1132.200294093|1132.1679374511|1132.1679374511
2024-11-17 16:54:00|DCF|1731862440|1132.167948286|1132.1995729348|1132.1642289814|1132.1995729348
2024-11-17 16:55:00|DCF|1731862500|1132.2095984716|1132.2824792388|1132.2095984716|1132.2824792388
2024-11-17 16:56:00|DCF|1731862560|1132.2830880828|1132.4098633795|1132.2830880828|1132.4098633795
2024-11-17 16:57:00|DCF|1731862620|1132.4120255509|1132.6505562917|1132.4120255509|1132.6504776138
2024-11-17 16:58:00|DCF|1731862680|1132.6501833467|1132.7077253468|1132.6501833467|1132.7077253468
2024-11-17 16:59:00|DCF|1731862740|1132.7100409683|1132.8446720306|1132.7100409683|1132.8446720306
2024-11-17 17:00:00|DCF|1731862800|1132.8526254763|1132.9097208909|1132.8526254763|1132.9097208909
2024-11-17 17:01:00|DCF|1731862860|1132.909869898|1133.0587102421|1132.909869898|1133.0587102421
2024-11-17 17:02:00|DCF|1731862920|1133.061826793|1133.061826793|1133.0098451614|1133.0390769369
2024-11-17 17:03:00|DCF|1731862980|1133.0440692283|1133.1076486562|1133.0434477607|1133.1076486562
2024-11-17 17:04:00|DCF|1731863040|1133.1073646057|1133.2822756415|1133.1073646057|1133.2822756415
2024-11-17 17:05:00|DCF|1731863100|1133.2824807946|1133.3648067657|1133.2824807946|1133.3638905581
2024-11-17 17:06:00|DCF|1731863160|1133.3706138967|1133.8333472216|1133.3706138967|1133.8333472216
2024-11-17 17:07:00|DCF|1731863220|1133.8493546879|1133.9210469552|1133.8493546879|1133.8882920097
2024-11-17 17:08:00|DCF|1731863280|1133.8936715056|1133.9685823417|1133.8936715056|1133.9685823417
2024-11-17 17:09:00|DCF|1731863340|1134.0270420894|1134.1541820205|1134.0270420894|1134.1476422167
2024-11-17 17:10:00|DCF|1731863400|1134.1429706831|1134.2568564433|1134.1429706831|1134.2568564433
2024-11-17 17:11:00|DCF|1731863460|1134.2573005466|1134.2814722408|1134.2573005466|1134.2814722408
2024-11-17 17:12:00|DCF|1731863520|1134.2818687976|1134.4637102834|1134.2818687976|1134.4637102834
2024-11-17 17:13:00|DCF|1731863580|1134.4640215595|1134.5601432629|1134.4640215595|1134.5601432629
2024-11-17 17:14:00|DCF|1731863640|1134.5612105059|1134.6474066636|1134.5592493334|1134.6474066636
2024-11-17 17:15:00|DCF|1731863700|1134.6496531451|1134.6756123679|1134.6414946694|1134.6490367421
2024-11-17 17:16:00|DCF|1731863760|1134.6457272185|1134.6770240291|1134.6332269543|1134.6350357505
2024-11-17 17:17:00|DCF|1731863820|1134.6344529088|1134.6348610531|1134.127307169|1134.127307169
2024-11-17 17:18:00|DCF|1731863880|1134.1254089776|1134.1254089776|1134.0234485534|1134.0238738718
2024-11-17 17:19:00|DCF|1731863940|1134.000380282|1134.000380282|1133.8565402338|1133.8565402338
2024-11-17 17:20:00|DCF|1731864000|1133.8405963841|1133.8412275411|1133.8236288002|1133.8401906581
2024-11-17 17:21:00|DCF|1731864060|1133.8387497365|1133.8387497365|1133.7661425295|1133.7661425295
2024-11-17 17:22:00|DCF|1731864120|1133.7574953601|1133.7574953601|1133.6209265093|1133.6221645811
2024-11-17 17:23:00|DCF|1731864180|1133.6304081969|1133.6313780478|1133.6019466694|1133.6019466694
2024-11-17 17:24:00|DCF|1731864240|1133.6051356779|1133.6051356779|1133.5291557623|1133.5396516271
2024-11-17 17:25:00|DCF|1731864300|1133.5402920157|1133.5402920157|1133.5264200377|1133.5264200377
2024-11-17 17:26:00|DCF|1731864360|1133.5264721838|1133.5665955304|1133.5264721838|1133.5646347032
2024-11-17 17:27:00|DCF|1731864420|1133.5645894315|1133.5690398927|1133.2907879704|1133.2907879704
2024-11-17 17:28:00|DCF|1731864480|1133.2905837981|1133.377399993|1133.2896364515|1133.377399993
2024-11-17 17:29:00|DCF|1731864540|1133.3778493667|1133.4248301506|1133.3778493667|1133.4248301506
2024-11-17 17:30:00|DCF|1731864600|1133.4261134877|1133.4331284047|1133.4261134877|1133.4309921484
2024-11-17 17:31:00|DCF|1731864660|1133.4313514582|1133.4804146775|1133.4313514582|1133.4804146775
2024-11-17 17:32:00|DCF|1731864720|1133.4813608532|1133.5168371829|1133.4813608532|1133.4892813337
2024-11-17 17:33:00|DCF|1731864780|1133.4894824909|1133.5721183558|1133.4894824909|1133.5721183558
2024-11-17 17:34:00|DCF|1731864840|1133.5788736716|1133.6855806172|1133.5783474745|1133.6631393008
2024-11-17 17:35:00|DCF|1731864900|1133.6637016734|1133.7202321526|1133.6578511177|1133.7122456304
2024-11-17 17:36:00|DCF|1731864960|1133.7126983601|1133.8423295958|1133.7126983601|1133.8423295958
2024-11-17 17:37:00|DCF|1731865020|1133.8426920866|1133.9776153597|1133.8426920866|1133.9766317099
2024-11-17 17:38:00|DCF|1731865080|1133.9789425057|1134.0386087983|1133.9789425057|1134.0386087983
2024-11-17 17:39:00|DCF|1731865140|1134.0397230608|1134.1989118956|1134.0168925831|1134.1989118956
2024-11-17 17:40:00|DCF|1731865200|1134.1902857404|1134.1968172298|1134.1369044376|1134.1968172298
2024-11-17 17:41:00|DCF|1731865260|1134.2711314771|1134.287166156|1134.2559468381|1134.287166156
2024-11-17 17:42:00|DCF|1731865320|1134.2880075687|1134.3109200536|1134.2772238531|1134.3109200536
2024-11-17 17:43:00|DCF|1731865380|1134.3119477481|1134.3266398553|1134.2597633786|1134.263382683
2024-11-17 17:44:00|DCF|1731865440|1134.2641320545|1134.2707470917|1134.131111797|1134.2083306667
2024-11-17 17:45:00|DCF|1731865500|1134.2094543039|1134.2308342923|1134.1517636534|1134.1744840769
2024-11-17 17:46:00|DCF|1731865560|1134.1571355326|1134.6029987523|1134.1571355326|1134.6029987523
2024-11-17 17:47:00|DCF|1731865620|1134.6051235239|1134.630634133|1134.6051235239|1134.6305649276
2024-11-17 17:48:00|DCF|1731865680|1134.6333352643|1134.6912318156|1134.6333352643|1134.6912318156
2024-11-17 17:49:00|DCF|1731865740|1134.6938248659|1134.7854301641|1134.6938248659|1134.7854301641
2024-11-17 17:50:00|DCF|1731865800|1134.7885287254|1134.8135266691|1134.7798592296|1134.8135266691
2024-11-17 17:51:00|DCF|1731865860|1134.8157483294|1134.8410603308|1134.8157483294|1134.8410603308
2024-11-17 17:52:00|DCF|1731865920|1134.8442631514|1134.9322236191|1134.8442631514|1134.9322236191
2024-11-17 17:53:00|DCF|1731865980|1134.9833546975|1135.1383734231|1134.9788216516|1135.1383734231
2024-11-17 17:54:00|DCF|1731866040|1135.138527042|1135.139264906|1134.9782563091|1135.0944540821
2024-11-17 17:55:00|DCF|1731866100|1135.096726658|1135.175580502|1135.0961836451|1135.171568214
2024-11-17 17:56:00|DCF|1731866160|1135.1759289283|1135.1856706405|1135.1557267379|1135.1575593929
2024-11-17 17:57:00|DCF|1731866220|1135.1575570947|1135.1658857539|1135.1544202831|1135.1572217065
2024-11-17 17:58:00|DCF|1731866280|1135.1610894258|1135.1829080884|1135.1570799761|1135.1808416656
2024-11-17 17:59:00|DCF|1731866340|1135.1815737251|1135.181981676|1135.0825834169|1135.0825834169
2024-11-17 18:00:00|DCF|1731866400|1135.2486247461|1135.3009588932|1135.2485791639|1135.2983153429
2024-11-17 18:01:00|DCF|1731866460|1135.2981971788|1135.3208082612|1135.1535067766|1135.172864061
2024-11-17 18:02:00|DCF|1731866520|1135.200381089|1135.2224824919|1135.1971773861|1135.2221405308
2024-11-17 18:03:00|DCF|1731866580|1135.2477109729|1135.273138847|1135.2473130905|1135.271127654
2024-11-17 18:04:00|DCF|1731866640|1135.271391964|1135.3111133562|1135.2522581076|1135.3111133562
2024-11-17 18:05:00|DCF|1731866700|1135.3113091677|1135.3250949085|1135.3113091677|1135.3250323015
2024-11-17 18:06:00|DCF|1731866760|1135.3196100745|1135.3393884534|1135.3196100745|1135.3393884534
2024-11-17 18:07:00|DCF|1731866820|1135.3385780027|1135.3687061726|1135.3385780027|1135.3687061726
2024-11-17 18:08:00|DCF|1731866880|1135.3702923811|1135.3733191081|1135.3019253221|1135.3019253221
2024-11-17 18:09:00|DCF|1731866940|1135.2934377783|1135.2938208487|1135.1987923916|1135.2165498026
2024-11-17 18:10:00|DCF|1731867000|1135.211327224|1135.2178103441|1135.2063070202|1135.2079761256
2024-11-17 18:11:00|DCF|1731867060|1135.2008442913|1135.2008442913|1135.1540853186|1135.1540853186
2024-11-17 18:12:00|DCF|1731867120|1135.1453009025|1135.1453009025|1135.0879633639|1135.0879633639
2024-11-17 18:13:00|DCF|1731867180|1135.0849980595|1135.096517888|1135.0815975286|1135.0815975286
2024-11-17 18:14:00|DCF|1731867240|1135.0813209253|1135.082476072|1135.0731385872|1135.082476072
2024-11-17 18:15:00|DCF|1731867300|1135.0833435059|1135.0841086302|1134.6902883905|1134.6909327441
2024-11-17 18:16:00|DCF|1731867360|1134.6901365271|1134.6989744875|1134.680277164|1134.6875156198
2024-11-17 18:17:00|DCF|1731867420|1134.6888868003|1134.7332569238|1134.6293504801|1134.6742186458
2024-11-17 18:18:00|DCF|1731867480|1134.6786798559|1134.8254361578|1134.639882019|1134.639882019
2024-11-17 18:19:00|DCF|1731867540|1134.6405684424|1134.6421888397|1134.5059827764|1134.5059827764
2024-11-17 18:20:00|DCF|1731867600|1134.5026196521|1134.5026196521|1134.2233406666|1134.2256872324
2024-11-17 18:21:00|DCF|1731867660|1134.2358858957|1134.2415527404|1133.6638569472|1133.6799810758
2024-11-17 18:22:00|DCF|1731867720|1133.6449927067|1133.6487572686|1133.5281033448|1133.5281382784
2024-11-17 18:23:00|DCF|1731867780|1133.5201392001|1133.5567112349|1133.4924278943|1133.5397591366
2024-11-17 18:24:00|DCF|1731867840|1133.5331364245|1133.5331364245|1133.4192013873|1133.4192013873
2024-11-17 18:25:00|DCF|1731867900|1133.4173498566|1133.4207568582|1133.2805552212|1133.2805552212
2024-11-17 18:26:00|DCF|1731867960|1133.280511174|1133.280511174|1132.8277860446|1132.8277860446
2024-11-17 18:27:00|DCF|1731868020|1132.8182239064|1132.8182239064|1132.5795214625|1132.7993870554
2024-11-17 18:28:00|DCF|1731868080|1132.6665380026|1132.6665380026|1131.5664565404|1131.5664565404
2024-11-17 18:29:00|DCF|1731868140|1131.4869523684|1131.4869523684|1131.3063472733|1131.3063472733
2024-11-17 18:30:00|DCF|1731868200|1131.2967393963|1131.2967393963|1131.0644263815|1131.0664330358
2024-11-17 18:31:00|DCF|1731868260|1131.0660639429|1131.0660639429|1130.4602506695|1130.4602506695
2024-11-17 18:32:00|DCF|1731868320|1130.4204172181|1130.4361127902|1130.3271350491|1130.3271350491
2024-11-17 18:33:00|DCF|1731868380|1130.2954901759|1130.2954901759|1129.8374089275|1129.8374089275
2024-11-17 18:34:00|DCF|1731868440|1129.834776947|1129.834776947|1129.6322328984|1129.6322328984
2024-11-17 18:35:00|DCF|1731868500|1129.6166986652|1129.6166986652|1129.3423918012|1129.3423918012
2024-11-17 18:36:00|DCF|1731868560|1129.3146273847|1129.3146273847|1128.8726085566|1128.8726085566
2024-11-17 18:37:00|DCF|1731868620|1128.8704719458|1128.8704719458|1128.546808467|1128.546808467
2024-11-17 18:38:00|DCF|1731868680|1128.5284929777|1128.5284929777|1128.4277795423|1128.4277795423
2024-11-17 18:39:00|DCF|1731868740|1128.4260542098|1128.4260542098|1128.1590981866|1128.1590981866
2024-11-17 18:40:00|DCF|1731868800|1128.1420380201|1128.1420380201|1127.9359410371|1127.9359410371
2024-11-17 18:41:00|DCF|1731868860|1127.9266527552|1127.9266527552|1127.7831112426|1127.7831112426
2024-11-17 18:42:00|DCF|1731868920|1127.7795114239|1127.7795114239|1127.6396121342|1127.6396121342
2024-11-17 18:43:00|DCF|1731868980|1127.6117520859|1127.6117520859|1127.4474808957|1127.4474808957
2024-11-17 18:44:00|DCF|1731869040|1127.446539581|1127.446539581|1127.1047379945|1127.1047379945
2024-11-17 18:45:00|DCF|1731869100|1127.0926491885|1127.0926491885|1126.9444290775|1126.9444290775
2024-11-17 18:46:00|DCF|1731869160|1126.9113429901|1126.9113429901|1126.6514009209|1126.6514009209
2024-11-17 18:47:00|DCF|1731869220|1126.6401672644|1126.6401672644|1126.5623290968|1126.5623290968
2024-11-17 18:48:00|DCF|1731869280|1126.5257586121|1126.5257586121|1126.3184138168|1126.3184138168
2024-11-17 18:49:00|DCF|1731869340|1126.2791681442|1126.2791681442|1125.7872156533|1125.7872156533
2024-11-17 18:50:00|DCF|1731869400|1125.7715083377|1125.7715083377|1125.5658131978|1125.5658131978
2024-11-17 18:51:00|DCF|1731869460|1125.5537595632|1125.5537595632|1125.2699813909|1125.2699813909
2024-11-17 18:52:00|DCF|1731869520|1125.2615838994|1125.2615838994|1125.1011843383|1125.1011843383
2024-11-17 18:53:00|DCF|1731869580|1125.0481944531|1125.0481944531|1124.872539355|1124.872539355
2024-11-17 18:54:00|DCF|1731869640|1124.8720509935|1124.8720509935|1124.1922435449|1124.1922435449
2024-11-17 18:55:00|DCF|1731869700|1124.1901776089|1124.1901776089|1123.766853092|1123.766853092
2024-11-17 18:56:00|DCF|1731869760|1123.7570303695|1123.7570303695|1123.6062363686|1123.6062363686
2024-11-17 18:57:00|DCF|1731869820|1123.6041092429|1123.6041092429|1123.4569800971|1123.4569800971
2024-11-17 18:58:00|DCF|1731869880|1123.4516882007|1123.4516882007|1123.2147480055|1123.2147480055
2024-11-17 18:59:00|DCF|1731869940|1123.2092067014|1123.2092067014|1123.0741572357|1123.0741572357
2024-11-17 19:00:00|DCF|1731870000|1122.8569243759|1122.8569243759|1122.5991754807|1122.5991754807
2024-11-17 19:01:00|DCF|1731870060|1122.5862626468|1122.5862626468|1122.2793403249|1122.2793403249
2024-11-17 19:02:00|DCF|1731870120|1122.1127265904|1122.1127265904|1121.5439124859|1121.5439124859
2024-11-17 19:03:00|DCF|1731870180|1121.5081816846|1121.5081816846|1120.9749686295|1120.9749686295
2024-11-17 19:04:00|DCF|1731870240|1120.9672762635|1120.9672762635|1120.7835141811|1120.7835141811
2024-11-17 19:05:00|DCF|1731870300|1120.7826568044|1120.7826568044|1120.7038843848|1120.7038843848
2024-11-17 19:06:00|DCF|1731870360|1120.6634496163|1120.6634496163|1120.4311461772|1120.4311461772
2024-11-17 19:07:00|DCF|1731870420|1120.4264271798|1120.4264271798|1120.0756798411|1120.0756798411
2024-11-17 19:08:00|DCF|1731870480|1120.0733821518|1120.0733821518|1119.79491938|1119.79491938
2024-11-17 19:09:00|DCF|1731870540|1119.73310355|1119.73310355|1119.4638194858|1119.4638194858
2024-11-17 19:10:00|DCF|1731870600|1119.4524347747|1119.4524347747|1119.3133525504|1119.3133525504
2024-11-17 19:11:00|DCF|1731870660|1119.2841233117|1119.2841233117|1119.1937749702|1119.1937749702
2024-11-17 19:12:00|DCF|1731870720|1119.1868313307|1119.1868313307|1119.0654263365|1119.0654263365
2024-11-17 19:13:00|DCF|1731870780|1119.0493061004|1119.0493061004|1118.9269858793|1118.9269858793
2024-11-17 19:14:00|DCF|1731870840|1118.9259581443|1118.9259581443|1118.800285238|1118.800285238
2024-11-17 19:15:00|DCF|1731870900|1118.7930170994|1118.7930170994|1118.3466864301|1118.3466864301
2024-11-17 19:16:00|DCF|1731870960|1118.3381765964|1118.3381765964|1118.1794356633|1118.1794356633
2024-11-17 19:17:00|DCF|1731871020|1118.1709716344|1118.1709716344|1117.9583929295|1117.9583929295
2024-11-17 19:18:00|DCF|1731871080|1117.9554796149|1117.9554796149|1117.6059681485|1117.6059681485
2024-11-17 19:19:00|DCF|1731871140|1117.5962152927|1117.5962152927|1117.3632701523|1117.3632701523
2024-11-17 19:20:00|DCF|1731871200|1117.3576204107|1117.3576204107|1117.1622703289|1117.1622703289
2024-11-17 19:21:00|DCF|1731871260|1117.1616407714|1117.1616407714|1116.8359026777|1116.8359026777
2024-11-17 19:22:00|DCF|1731871320|1116.8124685747|1116.8124685747|1116.6447011161|1116.6447011161
2024-11-17 19:23:00|DCF|1731871380|1116.633447871|1116.633447871|1116.4827365096|1116.4827365096
2024-11-17 19:24:00|DCF|1731871440|1116.4685370696|1116.4685370696|1116.1606073976|1116.1606073976
2024-11-17 19:25:00|DCF|1731871500|1116.1429002394|1116.1429002394|1115.9672140879|1115.9672140879
2024-11-17 19:26:00|DCF|1731871560|1115.8925618538|1115.8925618538|1115.2807659332|1115.2807659332
2024-11-17 19:27:00|DCF|1731871620|1115.275693323|1115.275693323|1114.6562331579|1114.6562331579
2024-11-17 19:28:00|DCF|1731871680|1114.6218736559|1114.6218736559|1114.3229686924|1114.3229686924
2024-11-17 19:29:00|DCF|1731871740|1114.2914785446|1114.2914785446|1114.1637557843|1114.1637557843
2024-11-17 19:30:00|DCF|1731871800|1114.1573301267|1114.1573301267|1114.0311091581|1114.0311091581
2024-11-17 19:31:00|DCF|1731871860|1114.0307199003|1114.0307199003|1113.9270624943|1113.9302265662
2024-11-17 19:32:00|DCF|1731871920|1113.9036912809|1113.9036912809|1113.8280620362|1113.8280620362
2024-11-17 19:33:00|DCF|1731871980|1113.802926226|1113.802926226|1113.5723339684|1113.5723339684
2024-11-17 19:34:00|DCF|1731872040|1113.5706248843|1113.5706248843|1113.4818219511|1113.4818219511
2024-11-17 19:35:00|DCF|1731872100|1113.4734708351|1113.4734708351|1113.3909868481|1113.3909868481
2024-11-17 19:36:00|DCF|1731872160|1113.3757087135|1113.3757087135|1113.3028212102|1113.3028212102
2024-11-17 19:37:00|DCF|1731872220|1113.3082451426|1113.3128230549|1113.2453426872|1113.2453426872
2024-11-17 19:38:00|DCF|1731872280|1113.2348535483|1113.2348535483|1113.2001909206|1113.2028762853
2024-11-17 19:39:00|DCF|1731872340|1113.2026113716|1113.6237428885|1113.1765967042|1113.602375014
2024-11-17 19:40:00|DCF|1731872400|1113.6018969526|1113.6018969526|1113.5772537535|1113.5774620432
2024-11-17 19:41:00|DCF|1731872460|1113.5762984031|1113.7086404069|1113.5705281564|1113.7086404069
2024-11-17 19:42:00|DCF|1731872520|1113.7069658827|1113.7165089478|1113.695734916|1113.7165089478
2024-11-17 19:43:00|DCF|1731872580|1113.7038782272|1113.8154440105|1113.7019412063|1113.8154440105
2024-11-17 19:44:00|DCF|1731872640|1113.8162471641|1113.8226347579|1113.7377927478|1113.7704590252
2024-11-17 19:45:00|DCF|1731872700|1113.7695978093|1113.8689063823|1113.7556498233|1113.8331425069
2024-11-17 19:46:00|DCF|1731872760|1113.8407407916|1113.8787672516|1113.8345797743|1113.8346769252
2024-11-17 19:47:00|DCF|1731872820|1113.8358718822|1113.8358718822|1113.7546336181|1113.7546336181
2024-11-17 19:48:00|DCF|1731872880|1113.7427765736|1113.8364904509|1113.7364569557|1113.7661300285
2024-11-17 19:49:00|DCF|1731872940|1113.7153644464|1113.7153644464|1113.6249356933|1113.6249356933
2024-11-17 19:50:00|DCF|1731873000|1113.6228025257|1113.7835591861|1113.5907203478|1113.7835591861
2024-11-17 19:51:00|DCF|1731873060|1113.7837153792|1113.8451919256|1113.7837153792|1113.8442820496
2024-11-17 19:52:00|DCF|1731873120|1113.8619049051|1113.9088612873|1113.8619049051|1113.9086148726
2024-11-17 19:53:00|DCF|1731873180|1113.9082235274|1113.967833248|1113.8933965675|1113.967833248
2024-11-17 19:54:00|DCF|1731873240|1113.9706521178|1114.0326782818|1113.9706521178|1114.0326782818
2024-11-17 19:55:00|DCF|1731873300|1114.0581024251|1114.2463842616|1114.0574888683|1114.246174912
2024-11-17 19:56:00|DCF|1731873360|1114.2461816705|1114.2500659532|1114.2317835918|1114.2364740017
2024-11-17 19:57:00|DCF|1731873420|1114.2416276463|1114.2425700034|1114.2331294244|1114.2423767308
2024-11-17 19:58:00|DCF|1731873480|1114.240941646|1114.3667609385|1114.2375136443|1114.3667609385
2024-11-17 19:59:00|DCF|1731873540|1114.3657824953|1114.3786564087|1114.3657824953|1114.3786564087
2024-11-17 20:00:00|DCF|1731873600|1114.3787288431|1114.3945136858|1114.3787288431|1114.389424889
2024-11-17 20:01:00|DCF|1731873660|1114.3877010401|1114.4861962245|1114.3877010401|1114.485839217
2024-11-17 20:02:00|DCF|1731873720|1114.4864211015|1114.5513758195|1114.486416186|1114.5513758195
2024-11-17 20:03:00|DCF|1731873780|1114.5519521183|1114.6354868178|1114.3720613732|1114.3915522454
2024-11-17 20:04:00|DCF|1731873840|1114.3904667609|1114.5016446487|1114.3892509682|1114.5004027079
2024-11-17 20:05:00|DCF|1731873900|1114.5007960638|1114.9832549587|1114.5007960638|1114.9831425589
2024-11-17 20:06:00|DCF|1731873960|1114.9835410491|1115.3360955868|1114.9813317367|1115.3360955868
2024-11-17 20:07:00|DCF|1731874020|1115.3974672987|1115.6935783622|1115.3974672987|1115.6935783622
2024-11-17 20:08:00|DCF|1731874080|1115.7128672533|1115.8380167881|1115.7128672533|1115.8380167881
2024-11-17 20:09:00|DCF|1731874140|1115.8617442069|1115.9659496123|1115.8617442069|1115.9659496123
2024-11-17 20:10:00|DCF|1731874200|1115.9824070813|1116.088807376|1115.9824070813|1116.088807376
2024-11-17 20:11:00|DCF|1731874260|1116.0931014168|1116.4234292358|1116.0931014168|1116.4234292358
2024-11-17 20:12:00|DCF|1731874320|1116.4237490599|1116.4723959797|1116.4237490599|1116.4723959797
2024-11-17 20:13:00|DCF|1731874380|1116.4962679801|1116.5405218046|1116.4952901377|1116.5405218046
2024-11-17 20:14:00|DCF|1731874440|1116.5408431433|1116.6818420612|1116.5408431433|1116.6818420612
2024-11-17 20:15:00|DCF|1731874500|1116.6845922001|1116.757362284|1116.6845922001|1116.7573037884
2024-11-17 20:16:00|DCF|1731874560|1116.7648984205|1116.8497284141|1116.7648984205|1116.8497284141
2024-11-17 20:17:00|DCF|1731874620|1116.8585022912|1116.9735417685|1116.8585022912|1116.9735417685
2024-11-17 20:18:00|DCF|1731874680|1116.9764830656|1117.3772915591|1116.9764830656|1117.3772915591
2024-11-17 20:19:00|DCF|1731874740|1117.3806034877|1117.4335232396|1117.3806034877|1117.4212773018
2024-11-17 20:20:00|DCF|1731874800|1117.4210416388|1117.5128589578|1117.4210416388|1117.4971724917
2024-11-17 20:21:00|DCF|1731874860|1117.4975645684|1117.5971283047|1117.4975645684|1117.5971283047
2024-11-17 20:22:00|DCF|1731874920|1117.5990213773|1117.6921487297|1117.5990213773|1117.6847220742
2024-11-17 20:23:00|DCF|1731874980|1117.6880386859|1117.7692755737|1117.6855071295|1117.7672011399
2024-11-17 20:24:00|DCF|1731875040|1117.7675039861|1117.9961638177|1117.7675039861|1117.9961638177
2024-11-17 20:25:00|DCF|1731875100|1118.004099851|1118.2522552278|1118.004099851|1118.2522552278
2024-11-17 20:26:00|DCF|1731875160|1118.4419066969|1119.1008134906|1118.4419066969|1119.1008134906
2024-11-17 20:27:00|DCF|1731875220|1119.103998262|1119.4809636061|1119.103998262|1119.4809636061
2024-11-17 20:28:00|DCF|1731875280|1119.4711205531|1119.484666239|1119.3670760086|1119.3670760086
2024-11-17 20:29:00|DCF|1731875340|1119.3663357541|1119.4285992109|1119.1788945696|1119.1788945696
2024-11-17 20:30:00|DCF|1731875400|1119.165040354|1119.1858059706|1119.1085854406|1119.1251822108
2024-11-17 20:31:00|DCF|1731875460|1119.122160951|1119.179314416|1119.1094390449|1119.1185064979
2024-11-17 20:32:00|DCF|1731875520|1119.1383438034|1119.169385087|1118.9964948294|1119.011395598
2024-11-17 20:33:00|DCF|1731875580|1119.0477642044|1119.2283934091|1119.0477642044|1119.2168171274
2024-11-17 20:34:00|DCF|1731875640|1119.2171016977|1119.2200439518|1119.2030884895|1119.2063595218
2024-11-17 20:35:00|DCF|1731875700|1119.2070487566|1119.2074882944|1119.1925959546|1119.1927239282
2024-11-17 20:36:00|DCF|1731875760|1119.1921537646|1119.1944694484|1119.1879141012|1119.1907017217
2024-11-17 20:37:00|DCF|1731875820|1119.1993279634|1119.2407574745|1119.1944650116|1119.2407574745
2024-11-17 20:38:00|DCF|1731875880|1119.2440033774|1119.2440033774|1119.1363684379|1119.1602631843
2024-11-17 20:39:00|DCF|1731875940|1119.1576873958|1119.6156359436|1119.1226117686|1119.6156359436
2024-11-17 20:40:00|DCF|1731876000|1119.6156189746|1119.6156189746|1119.6073468884|1119.6084221931
2024-11-17 20:41:00|DCF|1731876060|1119.580468078|1119.7599065317|1119.580468078|1119.7545816127
2024-11-17 20:42:00|DCF|1731876120|1119.7545814185|1119.761409519|1119.7401589997|1119.7610435152
2024-11-17 20:43:00|DCF|1731876180|1119.7624381814|1119.7669089924|1119.7388034565|1119.7478328421
2024-11-17 20:44:00|DCF|1731876240|1119.7485233099|1119.764648871|1119.7461146706|1119.763865712
2024-11-17 20:45:00|DCF|1731876300|1119.7635128444|1119.9875624196|1119.7635128444|1119.9762171141
2024-11-17 20:46:00|DCF|1731876360|1119.9738803537|1120.012106465|1119.6875671546|1119.6875671546
2024-11-17 20:47:00|DCF|1731876420|1119.6916259222|1119.6916259222|1119.6451382668|1119.6451382668
2024-11-17 20:48:00|DCF|1731876480|1119.644977666|1119.646581703|1119.5995901345|1119.601254501
2024-11-17 20:49:00|DCF|1731876540|1119.6008578816|1119.6446896565|1119.5929160948|1119.6331231221
2024-11-17 20:50:00|DCF|1731876600|1119.6184421825|1119.6479298246|1119.5883012008|1119.59391697
2024-11-17 20:51:00|DCF|1731876660|1119.5825844473|1119.5825844473|1119.5257289287|1119.5257289287
2024-11-17 20:52:00|DCF|1731876720|1119.4942255941|1119.4942255941|1119.3968997773|1119.3970390112
2024-11-17 20:53:00|DCF|1731876780|1119.3961729937|1119.3961729937|1119.2599443052|1119.2599443052
2024-11-17 20:54:00|DCF|1731876840|1119.2562676537|1119.2562676537|1119.1692786647|1119.1692786647
2024-11-17 20:55:00|DCF|1731876900|1119.1518167907|1119.1518167907|1118.9072091874|1118.9072091874
2024-11-17 20:56:00|DCF|1731876960|1118.9065463531|1118.9065463531|1118.8128636149|1118.8140585616
2024-11-17 20:57:00|DCF|1731877020|1118.805707455|1118.805707455|1118.7672551966|1118.7672551966
2024-11-17 20:58:00|DCF|1731877080|1118.7620980648|1118.7620980648|1118.6362289568|1118.6362289568
2024-11-17 20:59:00|DCF|1731877140|1118.6332642718|1118.6731431466|1118.6175452164|1118.6694840217
2024-11-17 21:00:00|DCF|1731877200|1118.6666409974|1118.9352877543|1118.6363403747|1118.9351477712
2024-11-17 21:01:00|DCF|1731877260|1118.9339137644|1118.9339137644|1118.8937134983|1118.9010299129
2024-11-17 21:02:00|DCF|1731877320|1118.900281106|1118.9007588446|1118.869703787|1118.869703787
2024-11-17 21:03:00|DCF|1731877380|1118.8695600553|1118.9189578708|1118.528330561|1118.528330561
2024-11-17 21:04:00|DCF|1731877440|1118.5264458332|1118.5274416371|1118.4183953844|1118.4183953844
2024-11-17 21:05:00|DCF|1731877500|1118.4116180043|1118.4304462802|1118.2889680705|1118.2889680705
2024-11-17 21:06:00|DCF|1731877560|1118.2879537949|1118.2914192069|1118.10958449|1118.1192091965
2024-11-17 21:07:00|DCF|1731877620|1117.9961663598|1117.9961663598|1117.8939236555|1117.8939236555
2024-11-17 21:08:00|DCF|1731877680|1117.8786527766|1117.8786527766|1117.7858287438|1117.7858287438
2024-11-17 21:09:00|DCF|1731877740|1117.7533549925|1117.7533549925|1117.5203334009|1117.5203334009
2024-11-17 21:10:00|DCF|1731877800|1117.4938783395|1117.4938783395|1117.3789118371|1117.3789118371
2024-11-17 21:11:00|DCF|1731877860|1117.3567930927|1117.3567930927|1117.2153599173|1117.2153599173
2024-11-17 21:12:00|DCF|1731877920|1117.2151957269|1117.2151957269|1117.1705731163|1117.1705731163
2024-11-17 21:13:00|DCF|1731877980|1117.1596203172|1117.1596203172|1117.0730852732|1117.0730852732
2024-11-17 21:14:00|DCF|1731878040|1117.0722189315|1117.0722189315|1116.8763350777|1116.8763350777
2024-11-17 21:15:00|DCF|1731878100|1116.8734291756|1116.8762424091|1116.7851606414|1116.7851606414
2024-11-17 21:16:00|DCF|1731878160|1116.78472686|1116.78472686|1116.6600431463|1116.6600431463
2024-11-17 21:17:00|DCF|1731878220|1116.6476372183|1116.6476372183|1116.0010530241|1116.0010530241
2024-11-17 21:18:00|DCF|1731878280|1115.9675358961|1115.9675358961|1115.6476336491|1115.6476336491
2024-11-17 21:19:00|DCF|1731878340|1115.6395688372|1115.6395688372|1115.5189826966|1115.5189826966
2024-11-17 21:20:00|DCF|1731878400|1115.5174836419|1115.5174836419|1115.4098786653|1115.4098786653
2024-11-17 21:21:00|DCF|1731878460|1115.6930266586|1115.6930266586|1115.5823999842|1115.5823999842
2024-11-17 21:22:00|DCF|1731878520|1115.5822172948|1115.5822172948|1115.5217858386|1115.5399801383
2024-11-17 21:23:00|DCF|1731878580|1115.5266292604|1115.5329198148|1115.3435849293|1115.3533876883
2024-11-17 21:24:00|DCF|1731878640|1115.3553180658|1115.3569118813|1115.2670478606|1115.2670478606
2024-11-17 21:25:00|DCF|1731878700|1115.2604192528|1115.2634470525|1115.1554331682|1115.1639428331
2024-11-17 21:26:00|DCF|1731878760|1115.1604106088|1115.1677940679|1115.1540866783|1115.1594286822
2024-11-17 21:27:00|DCF|1731878820|1115.0940316074|1115.2204121305|1115.0940316074|1115.2204121305
2024-11-17 21:28:00|DCF|1731878880|1115.3409168551|1115.6785492649|1115.3392812884|1115.6775296119
2024-11-17 21:29:00|DCF|1731878940|1115.669607415|1115.9515849797|1115.669607415|1115.9515849797
2024-11-17 21:30:00|DCF|1731879000|1115.96806048|1116.0219820066|1115.96806048|1116.0219820066
2024-11-17 21:31:00|DCF|1731879060|1116.0241444056|1116.188730138|1116.0241444056|1116.188730138
2024-11-17 21:32:00|DCF|1731879120|1116.1912402009|1116.2111001158|1116.0622264815|1116.0821862792
2024-11-17 21:33:00|DCF|1731879180|1116.0860351428|1116.1000333025|1116.0860351428|1116.091320173
2024-11-17 21:34:00|DCF|1731879240|1116.2744499997|1116.2744499997|1116.2390421548|1116.2711608494
2024-11-17 21:35:00|DCF|1731879300|1116.2767715198|1116.2850172847|1116.2587045729|1116.2738261097
2024-11-17 21:36:00|DCF|1731879360|1116.2676939766|1116.2750870491|1116.2609651218|1116.2610652161
2024-11-17 21:37:00|DCF|1731879420|1116.2720114105|1116.2720114105|1116.226233236|1116.226233236
2024-11-17 21:38:00|DCF|1731879480|1116.2250564843|1116.2435515492|1116.1437598769|1116.1437598769
2024-11-17 21:39:00|DCF|1731879540|1116.1424032927|1116.1424032927|1116.1129480372|1116.1129480372
2024-11-17 21:40:00|DCF|1731879600|1116.1113092941|1116.1113092941|1115.8969488632|1115.8969488632
2024-11-17 21:41:00|DCF|1731879660|1115.893157334|1115.893157334|1115.8321930789|1115.8321930789
2024-11-17 21:42:00|DCF|1731879720|1115.8321117253|1115.8321117253|1115.6901422633|1115.6901422633
2024-11-17 21:43:00|DCF|1731879780|1115.6891884942|1115.6891884942|1115.5662707259|1115.5750934762
2024-11-17 21:44:00|DCF|1731879840|1115.5755620876|1115.5755620876|1115.542693138|1115.542693138
2024-11-17 21:45:00|DCF|1731879900|1115.5418996543|1115.5449460541|1115.393284514|1115.393284514
2024-11-17 21:46:00|DCF|1731879960|1115.3931982501|1115.3931982501|1115.3072484527|1115.3072484527
2024-11-17 21:47:00|DCF|1731880020|1115.293218446|1115.293218446|1115.2072758149|1115.2072758149
2024-11-17 21:48:00|DCF|1731880080|1115.2030211414|1115.2030211414|1115.1886123258|1115.1886123258
2024-11-17 21:49:00|DCF|1731880140|1115.1773791475|1115.1773791475|1115.0530603289|1115.0530603289
2024-11-17 21:50:00|DCF|1731880200|1115.0444336231|1115.0444336231|1114.5502123589|1114.5502123589
2024-11-17 21:51:00|DCF|1731880260|1114.4002399167|1114.4002399167|1114.2689187409|1114.2689187409
2024-11-17 21:52:00|DCF|1731880320|1114.2589359864|1114.2589359864|1113.4132434502|1113.4132434502
2024-11-17 21:53:00|DCF|1731880380|1113.3913399698|1113.3913399698|1113.2452921718|1113.2452921718
2024-11-17 21:54:00|DCF|1731880440|1113.2406131459|1113.2406131459|1113.0710907164|1113.0710907164
2024-11-17 21:55:00|DCF|1731880500|1113.069781219|1113.069781219|1112.896391506|1112.896391506
2024-11-17 21:56:00|DCF|1731880560|1112.8925456534|1112.8925456534|1112.7733422538|1112.7733422538
2024-11-17 21:57:00|DCF|1731880620|1112.7685409005|1112.7685409005|1112.6886654232|1112.6886654232
2024-11-17 21:58:00|DCF|1731880680|1112.6655704092|1112.6655704092|1112.4976987995|1112.4976987995
2024-11-17 21:59:00|DCF|1731880740|1112.4976314721|1112.4976314721|1112.2975789104|1112.2975789104
2024-11-17 22:00:00|DCF|1731880800|1112.3004735327|1112.3004735327|1111.9990761827|1111.9990761827
2024-11-17 22:01:00|DCF|1731880860|1111.998309195|1111.998309195|1111.6520532105|1111.6520532105
2024-11-17 22:02:00|DCF|1731880920|1111.6425558017|1111.6425558017|1111.0251340697|1111.0251340697
2024-11-17 22:03:00|DCF|1731880980|1110.9541462119|1110.9541462119|1110.2184116924|1110.2184116924
2024-11-17 22:04:00|DCF|1731881040|1110.2084628552|1110.2084628552|1109.3994315086|1109.3994315086
2024-11-17 22:05:00|DCF|1731881100|1109.3771708955|1109.3771708955|1108.1639420805|1108.1639420805
2024-11-17 22:06:00|DCF|1731881160|1108.0849048342|1108.0849048342|1107.7634793876|1107.7634793876
2024-11-17 22:07:00|DCF|1731881220|1107.6729059132|1107.6729059132|1107.4563174416|1107.4563174416
2024-11-17 22:08:00|DCF|1731881280|1107.4507070508|1107.4507070508|1107.3420173632|1107.3420173632
2024-11-17 22:09:00|DCF|1731881340|1107.2911786578|1107.2911786578|1107.0911377411|1107.0911377411
2024-11-17 22:10:00|DCF|1731881400|1107.0739843589|1107.0739843589|1106.9156764745|1106.9156764745
2024-11-17 22:11:00|DCF|1731881460|1106.8924544396|1106.8924544396|1106.7407297548|1106.7407297548
2024-11-17 22:12:00|DCF|1731881520|1106.7405837303|1106.7405837303|1106.695270554|1106.6963034464
2024-11-17 22:13:00|DCF|1731881580|1106.6834884079|1107.0016341355|1106.6297393726|1106.9693594436
2024-11-17 22:14:00|DCF|1731881640|1106.9683033841|1106.9683033841|1106.8347156244|1106.8373527427
2024-11-17 22:15:00|DCF|1731881700|1106.8368217171|1106.8368217171|1106.7801810031|1106.7806590198
2024-11-17 22:16:00|DCF|1731881760|1106.7746757984|1106.7862152817|1106.7693165718|1106.7784262902
2024-11-17 22:17:00|DCF|1731881820|1106.8097023649|1107.0861267201|1106.6704151474|1107.0861267201
2024-11-17 22:18:00|DCF|1731881880|1107.0891343897|1107.330959117|1107.0887110422|1107.3262379593
2024-11-17 22:19:00|DCF|1731881940|1107.3298517339|1107.3298517339|1107.3160722763|1107.320470416
2024-11-17 22:20:00|DCF|1731882000|1107.3210781279|1107.3572146041|1107.2995872352|1107.3572146041
2024-11-17 22:21:00|DCF|1731882060|1107.2428351515|1107.2471500698|1107.2323536312|1107.2335364593
2024-11-17 22:22:00|DCF|1731882120|1107.2342130785|1107.2343072716|1107.1133094317|1107.1133094317
2024-11-17 22:23:00|DCF|1731882180|1107.1131166446|1107.1791223754|1107.1072157841|1107.1609293836
2024-11-17 22:24:00|DCF|1731882240|1107.1597463384|1107.2054329125|1107.1459751003|1107.2047317294
2024-11-17 22:25:00|DCF|1731882300|1107.1903802275|1107.1918297817|1107.0467278736|1107.0479751326
2024-11-17 22:26:00|DCF|1731882360|1107.0506458438|1107.1644695963|1107.03148244|1107.1644695963
2024-11-17 22:27:00|DCF|1731882420|1107.1972477962|1107.2909297504|1107.1189654442|1107.1244204587
2024-11-17 22:28:00|DCF|1731882480|1107.1058760112|1107.1893756972|1106.9361875896|1106.9361875896
2024-11-17 22:29:00|DCF|1731882540|1106.9655970793|1106.9655970793|1106.8266433108|1106.8266433108
2024-11-17 22:30:00|DCF|1731882600|1106.8248461325|1106.8248461325|1106.7773495739|1106.7796995108
2024-11-17 22:31:00|DCF|1731882660|1106.778808448|1106.778808448|1106.6212950813|1106.6212950813
2024-11-17 22:32:00|DCF|1731882720|1106.610625418|1106.610625418|1106.5498901597|1106.6031415733
2024-11-17 22:33:00|DCF|1731882780|1106.5925733875|1106.5925733875|1106.5511221044|1106.5511221044
2024-11-17 22:34:00|DCF|1731882840|1106.3511324527|1106.3542990334|1106.3399289913|1106.3542990334
2024-11-17 22:35:00|DCF|1731882900|1106.2570956478|1106.2570956478|1106.1053407544|1106.1053407544
2024-11-17 22:36:00|DCF|1731882960|1106.0756115548|1106.0756115548|1106.0379588247|1106.0529764702
2024-11-17 22:37:00|DCF|1731883020|1106.0377541505|1106.053801483|1106.025940382|1106.0450542258
2024-11-17 22:38:00|DCF|1731883080|1106.0243727413|1106.0243727413|1105.8683074846|1105.8683074846
2024-11-17 22:39:00|DCF|1731883140|1105.8681990761|1105.8681990761|1105.8411001099|1105.8411001099
2024-11-17 22:40:00|DCF|1731883200|1105.8403106885|1105.8403106885|1105.7740838339|1105.7740838339
2024-11-17 22:41:00|DCF|1731883260|1105.7735352679|1105.7735352679|1105.7185880782|1105.7185880782
2024-11-17 22:42:00|DCF|1731883320|1105.7178158312|1105.7178158312|1105.6594633829|1105.6594633829
2024-11-17 22:43:00|DCF|1731883380|1105.6587571811|1105.6589217443|1105.5061048423|1105.5061048423
2024-11-17 22:44:00|DCF|1731883440|1105.4907541068|1105.4907541068|1105.4471791485|1105.4471791485
2024-11-17 22:45:00|DCF|1731883500|1105.4462174509|1105.4462174509|1105.3417929752|1105.3417929752
2024-11-17 22:46:00|DCF|1731883560|1105.3412047545|1105.3418831692|1105.2669316003|1105.2669316003
2024-11-17 22:47:00|DCF|1731883620|1105.2617245182|1105.2617245182|1105.2155817184|1105.2155817184
2024-11-17 22:48:00|DCF|1731883680|1105.19625909|1105.19625909|1105.1525188631|1105.1525188631
2024-11-17 22:49:00|DCF|1731883740|1105.1493073867|1105.1493073867|1105.0857869423|1105.0932477392
2024-11-17 22:50:00|DCF|1731883800|1105.0744975177|1105.0745727919|1104.9302598967|1104.9302598967
2024-11-17 22:51:00|DCF|1731883860|1104.9301347926|1104.9301347926|1104.8518665359|1104.8555689365
2024-11-17 22:52:00|DCF|1731883920|1104.8479089063|1104.8479089063|1104.7735586227|1104.7735586227
2024-11-17 22:53:00|DCF|1731883980|1104.7709748987|1104.7732751335|1104.7664653794|1104.7718361422
2024-11-17 22:54:00|DCF|1731884040|1104.7727006657|1104.8055565342|1104.7680896196|1104.8013867477
2024-11-17 22:55:00|DCF|1731884100|1104.8008275553|1104.8032178033|1104.7941899025|1104.7997437349
2024-11-17 22:56:00|DCF|1731884160|1104.7986934593|1104.8140526605|1104.78442599|1104.8123070168
2024-11-17 22:57:00|DCF|1731884220|1104.8127371615|1104.8179809777|1104.8075455535|1104.8124469634
2024-11-17 22:58:00|DCF|1731884280|1104.8101854261|1104.8101854261|1104.8033239473|1104.804798519
2024-11-17 22:59:00|DCF|1731884340|1104.8050738552|1104.9035470164|1104.8050738552|1104.9022687068
2024-11-17 23:00:00|DCF|1731884400|1104.9022701715|1104.9022701715|1104.8500317055|1104.8500317055
2024-11-17 23:01:00|DCF|1731884460|1104.8497806194|1104.8761578916|1104.7897601724|1104.7903735237
2024-11-17 23:02:00|DCF|1731884520|1104.7849456499|1104.8933915576|1104.7849456499|1104.8495719775
2024-11-17 23:03:00|DCF|1731884580|1104.8758392633|1104.8758392633|1104.5143279972|1104.5143279972
2024-11-17 23:04:00|DCF|1731884640|1104.5049667328|1105.0517692276|1104.5049667328|1105.0517692276
2024-11-17 23:05:00|DCF|1731884700|1105.055534131|1105.5477022556|1105.055534131|1105.5477022556
2024-11-17 23:06:00|DCF|1731884760|1105.5847057494|1105.7203088378|1105.5847057494|1105.7202188498
2024-11-17 23:07:00|DCF|1731884820|1105.7654323272|1105.9289845077|1105.7654323272|1105.9289845077
2024-11-17 23:08:00|DCF|1731884880|1105.932196879|1105.987798561|1105.9277005119|1105.987798561
2024-11-17 23:09:00|DCF|1731884940|1105.9917574395|1106.1243790006|1105.9877943272|1106.1243790006
2024-11-17 23:10:00|DCF|1731885000|1106.133423729|1106.2017487446|1106.1185123076|1106.2017487446
2024-11-17 23:11:00|DCF|1731885060|1106.2103721944|1106.26101733|1106.2080468091|1106.2128904351
2024-11-17 23:12:00|DCF|1731885120|1106.2044644082|1106.228789497|1106.2005877014|1106.2272337404
2024-11-17 23:13:00|DCF|1731885180|1106.2314661035|1106.2734221331|1105.9401308158|1105.9401308158
2024-11-17 23:14:00|DCF|1731885240|1105.932534673|1105.9377065276|1105.8462853991|1105.8462853991
2024-11-17 23:15:00|DCF|1731885300|1105.8315504989|1105.8315504989|1105.6829848096|1105.6829848096
2024-11-17 23:16:00|DCF|1731885360|1105.671830472|1105.671830472|1105.4640443701|1105.4640443701
2024-11-17 23:17:00|DCF|1731885420|1105.4542179079|1105.4542179079|1105.1281389183|1105.1281389183
2024-11-17 23:18:00|DCF|1731885480|1105.0920601443|1105.0920601443|1104.7317345322|1104.7317345322
2024-11-17 23:19:00|DCF|1731885540|1104.7304542765|1104.7304542765|1104.6491434131|1104.6491434131
2024-11-17 23:20:00|DCF|1731885600|1104.6459142827|1104.6459142827|1104.5344235583|1104.5344235583
2024-11-17 23:21:00|DCF|1731885660|1104.5298023521|1104.5298023521|1104.4987923493|1104.4987923493
2024-11-17 23:22:00|DCF|1731885720|1104.496650683|1104.496650683|1104.4586487177|1104.4586640014
2024-11-17 23:23:00|DCF|1731885780|1104.4552992927|1104.4743035822|1104.2537601955|1104.2648359556
2024-11-17 23:24:00|DCF|1731885840|1104.265268875|1104.265268875|1104.1400880709|1104.1691236701
2024-11-17 23:25:00|DCF|1731885900|1104.1690898127|1104.1726548873|1104.163428456|1104.1695497846
2024-11-17 23:26:00|DCF|1731885960|1104.1650194197|1104.1867385407|1103.9775379522|1103.9775379522
2024-11-17 23:27:00|DCF|1731886020|1103.9528511162|1103.9528511162|1103.8845940554|1103.8845940554
2024-11-17 23:28:00|DCF|1731886080|1103.8767413017|1103.9155103839|1103.778806149|1103.9155103839
2024-11-17 23:29:00|DCF|1731886140|1103.9074283334|1103.9079170058|1103.8832627926|1103.901398905
2024-11-17 23:30:00|DCF|1731886200|1103.9017517049|1103.9152195822|1103.8798003667|1103.9127225266
2024-11-17 23:31:00|DCF|1731886260|1103.91304885|1104.1100096237|1103.9064693515|1104.1100096237
2024-11-17 23:32:00|DCF|1731886320|1104.1230906838|1104.1775187973|1104.1230906838|1104.1309542198
2024-11-17 23:33:00|DCF|1731886380|1104.1382411936|1104.3298450086|1104.136856988|1104.3298450086
2024-11-17 23:34:00|DCF|1731886440|1104.3515245988|1104.468030454|1104.3515245988|1104.4089035176
2024-11-17 23:35:00|DCF|1731886500|1104.4071522304|1104.6578018487|1104.4057419841|1104.6578018487
2024-11-17 23:36:00|DCF|1731886560|1104.7924496851|1104.9191571898|1104.7825940821|1104.9191571898
2024-11-17 23:37:00|DCF|1731886620|1104.9192686012|1104.9192686012|1104.8449249925|1104.8492346122
2024-11-17 23:38:00|DCF|1731886680|1104.8471780183|1104.9125663985|1104.8471780183|1104.9105366595
2024-11-17 23:39:00|DCF|1731886740|1104.9070576507|1104.9292909876|1104.9070576507|1104.9292909876
2024-11-17 23:40:00|DCF|1731886800|1104.9311770712|1104.9337370531|1104.9245931563|1104.9245931563
2024-11-17 23:41:00|DCF|1731886860|1104.9244634392|1105.0093593254|1104.9207222849|1105.0093593254
2024-11-17 23:42:00|DCF|1731886920|1104.9910217005|1105.1116258816|1104.9815378373|1105.1116258816
2024-11-17 23:43:00|DCF|1731886980|1105.1240535666|1105.4113377946|1105.1240535666|1105.4113377946
2024-11-17 23:44:00|DCF|1731887040|1105.4172854964|1105.4842357528|1105.4172854964|1105.4842357528
2024-11-17 23:45:00|DCF|1731887100|1105.4842357528|1105.5889363313|1105.4842357528|1105.5889363313
2024-11-17 23:46:00|DCF|1731887160|1105.5898249222|1105.639146014|1105.5898249222|1105.639146014
2024-11-17 23:47:00|DCF|1731887220|1105.6404395718|1105.8538848058|1105.6404395718|1105.8538848058
2024-11-17 23:48:00|DCF|1731887280|1105.8543608271|1105.8972036213|1105.8543608271|1105.8972036213
2024-11-17 23:49:00|DCF|1731887340|1105.9026882267|1105.9172362835|1105.9026882267|1105.9172362835
2024-11-17 23:50:00|DCF|1731887400|1106.153231878|1106.1857645864|1106.153231878|1106.1857645864
2024-11-17 23:51:00|DCF|1731887460|1106.189854769|1106.2984371351|1106.189854769|1106.2984371351
2024-11-17 23:52:00|DCF|1731887520|1106.3020433945|1106.4338267479|1106.3020433945|1106.4338267479
2024-11-17 23:53:00|DCF|1731887580|1106.4371574266|1106.4759149875|1106.4367100987|1106.4759149875
2024-11-17 23:54:00|DCF|1731887640|1106.4931848017|1106.7986978487|1106.4931848017|1106.7986978487
2024-11-17 23:55:00|DCF|1731887700|1106.8177210805|1106.9111066455|1106.8177210805|1106.9111066455
2024-11-17 23:56:00|DCF|1731887760|1106.9139610469|1107.1329440974|1106.9139610469|1107.1329440974
2024-11-17 23:57:00|DCF|1731887820|1107.1337887848|1107.2757064435|1107.1337887848|1107.2757064435
2024-11-17 23:58:00|DCF|1731887880|1107.2787387952|1107.534493264|1107.2787387952|1107.534493264
2024-11-17 23:59:00|DCF|1731887940|1107.5646737618|1107.5783267397|1107.5192754259|1107.5783267397
2024-11-18 00:00:00|DCF|1731888000|1107.5892140746|1107.6818123894|1107.5892140746|1107.6818123894
2024-11-18 00:01:00|DCF|1731888060|1107.6893280313|1108.4185048463|1107.6893280313|1108.4185048463
2024-11-18 00:02:00|DCF|1731888120|1108.448493661|1109.0571619409|1108.448493661|1109.0571619409
2024-11-18 00:03:00|DCF|1731888180|1109.0873247827|1109.7901833625|1109.0873247827|1109.7901833625
2024-11-18 00:04:00|DCF|1731888240|1109.8062431355|1110.1714937741|1109.8062431355|1110.1714937741
2024-11-18 00:05:00|DCF|1731888300|1110.1751617535|1110.3905762604|1110.1751617535|1110.3905762604
2024-11-18 00:06:00|DCF|1731888360|1110.4088612373|1110.5746784308|1110.4088612373|1110.5746784308
2024-11-18 00:07:00|DCF|1731888420|1110.5779278693|1110.8284140223|1110.5779278693|1110.8284140223
2024-11-18 00:08:00|DCF|1731888480|1110.830878394|1111.452443879|1110.830878394|1111.452443879
2024-11-18 00:09:00|DCF|1731888540|1111.5344421154|1111.8425077846|1111.5344421154|1111.8425077846
2024-11-18 00:10:00|DCF|1731888600|1111.8419327603|1111.9207135642|1111.8419327603|1111.9207135642
2024-11-18 00:11:00|DCF|1731888660|1111.9229466839|1112.0885687315|1111.9229466839|1112.0885687315
2024-11-18 00:12:00|DCF|1731888720|1112.1117648915|1112.1376518493|1112.0813788423|1112.1376518493
2024-11-18 00:13:00|DCF|1731888780|1112.1434714398|1112.4645638829|1112.1434714398|1112.4645638829
2024-11-18 00:14:00|DCF|1731888840|1112.4949676521|1112.7252872815|1112.4949676521|1112.7252872815
2024-11-18 00:15:00|DCF|1731888900|1112.7288518767|1112.8926591585|1112.7288518767|1112.8926591585
2024-11-18 00:16:00|DCF|1731888960|1112.8941087754|1113.0892227765|1112.8941087754|1113.0892227765
2024-11-18 00:17:00|DCF|1731889020|1113.1024150618|1113.2902035177|1113.1024150618|1113.2902035177
2024-11-18 00:18:00|DCF|1731889080|1113.3148721493|1114.0601666488|1113.3148721493|1114.0601666488
2024-11-18 00:19:00|DCF|1731889140|1114.0714516824|1114.1788781208|1114.0714516824|1114.1788781208
2024-11-18 00:20:00|DCF|1731889200|1114.1790723177|1114.1968543459|1114.1790723177|1114.1937206144
2024-11-18 00:21:00|DCF|1731889260|1114.2300236273|1114.3361930168|1114.2300236273|1114.3361930168
2024-11-18 00:22:00|DCF|1731889320|1114.3392423008|1114.4569744487|1114.3392423008|1114.456959433
2024-11-18 00:23:00|DCF|1731889380|1114.4550626466|1114.6197685363|1114.4550626466|1114.6197685363
2024-11-18 00:24:00|DCF|1731889440|1114.6202332104|1114.7171865214|1114.6201120245|1114.7171865214
2024-11-18 00:25:00|DCF|1731889500|1114.7226531114|1114.7821814349|1114.7226531114|1114.7821814349
2024-11-18 00:26:00|DCF|1731889560|1114.7984842194|1114.8588196183|1114.7983174423|1114.8587810207
2024-11-18 00:27:00|DCF|1731889620|1114.8631945349|1114.960614586|1114.8631945349|1114.960614586
2024-11-18 00:28:00|DCF|1731889680|1115.0088341493|1115.1432533933|1115.0088341493|1115.1432533933
2024-11-18 00:29:00|DCF|1731889740|1115.1545545856|1115.1923258769|1115.1545545856|1115.1812381274
2024-11-18 00:30:00|DCF|1731889800|1115.1823776152|1115.2941773634|1115.1823776152|1115.2941773634
2024-11-18 00:31:00|DCF|1731889860|1115.292834207|1115.4004902916|1115.292834207|1115.4004902916
2024-11-18 00:32:00|DCF|1731889920|1115.4083444951|1115.4775479361|1115.3361474208|1115.3768397087
2024-11-18 00:33:00|DCF|1731889980|1115.4505089267|1115.5378823762|1115.4505089267|1115.5378823762
2024-11-18 00:34:00|DCF|1731890040|1115.5278045239|1115.6774667689|1115.5246501485|1115.6774667689
2024-11-18 00:35:00|DCF|1731890100|1115.6781669789|1115.7563992374|1115.6755106294|1115.7091607089
2024-11-18 00:36:00|DCF|1731890160|1115.7178036459|1115.9438951302|1115.7178036459|1115.9438951302
2024-11-18 00:37:00|DCF|1731890220|1115.9490114453|1116.101641869|1115.9490114453|1116.101641869
2024-11-18 00:38:00|DCF|1731890280|1116.1049494396|1116.831462428|1116.1049494396|1116.831462428
2024-11-18 00:39:00|DCF|1731890340|1116.8597970479|1117.2486923701|1116.8597970479|1117.2486923701
2024-11-18 00:40:00|DCF|1731890400|1117.341488926|1117.6360448448|1117.341488926|1117.6360448448
2024-11-18 00:41:00|DCF|1731890460|1117.6865889555|1118.0699736632|1117.6865889555|1118.0699736632
2024-11-18 00:42:00|DCF|1731890520|1118.099494895|1118.7424604625|1118.099494895|1118.7397485737
2024-11-18 00:43:00|DCF|1731890580|1118.7829254854|1119.5465087756|1118.7829254854|1119.5465087756
2024-11-18 00:44:00|DCF|1731890640|1119.4491359595|1119.7434551791|1119.4491359595|1119.7434551791
2024-11-18 00:45:00|DCF|1731890700|1119.7454819839|1120.1071280519|1119.7454819839|1120.1071280519
2024-11-18 00:46:00|DCF|1731890760|1120.1235980125|1120.3618299586|1120.1235980125|1120.3618299586
2024-11-18 00:47:00|DCF|1731890820|1120.3729368839|1121.1234671313|1120.3729368839|1121.1234671313
2024-11-18 00:48:00|DCF|1731890880|1121.1396451014|1121.3744905035|1121.1396451014|1121.3744905035
2024-11-18 00:49:00|DCF|1731890940|1121.3806761777|1121.953212771|1121.3806761777|1121.953212771
2024-11-18 00:50:00|DCF|1731891000|1121.9620426292|1122.0926812325|1121.9620426292|1122.0926812325
2024-11-18 00:51:00|DCF|1731891060|1122.1085693824|1122.4140552128|1122.1085693824|1122.4140552128
2024-11-18 00:52:00|DCF|1731891120|1122.4204017791|1122.554253192|1122.4204017791|1122.554253192
2024-11-18 00:53:00|DCF|1731891180|1122.5661551299|1122.6486577419|1122.5661551299|1122.6338431334
2024-11-18 00:54:00|DCF|1731891240|1122.6397932557|1122.7250540476|1122.6397932557|1122.6555054274
2024-11-18 00:55:00|DCF|1731891300|1122.6692554998|1122.6692554998|1122.5126926392|1122.5643144553
2024-11-18 00:56:00|DCF|1731891360|1122.6239072687|1122.7744302976|1122.6239072687|1122.7744302976
2024-11-18 00:57:00|DCF|1731891420|1122.8235709948|1123.1345369591|1122.8235709948|1123.1345369591
2024-11-18 00:58:00|DCF|1731891480|1123.1381386028|1123.2161379814|1123.1067682621|1123.2161379814
2024-11-18 00:59:00|DCF|1731891540|1123.1485572343|1123.169131692|1123.0668845364|1123.169131692
2024-11-18 01:00:00|DCF|1731891600|1123.1826595179|1123.2462663132|1123.1826595179|1123.2421539331
2024-11-18 01:01:00|DCF|1731891660|1123.2424960148|1123.5320352786|1123.2424960148|1123.5320352786
2024-11-18 01:02:00|DCF|1731891720|1123.5374702607|1124.4022946942|1123.5374702607|1124.4022946942
2024-11-18 01:03:00|DCF|1731891780|1124.4236655396|1124.7326411539|1124.4236655396|1124.7326411539
2024-11-18 01:04:00|DCF|1731891840|1124.7330610129|1124.8410665543|1124.7330610129|1124.8410665543
2024-11-18 01:05:00|DCF|1731891900|1124.8429492902|1124.9799412164|1124.8429492902|1124.9799412164
2024-11-18 01:06:00|DCF|1731891960|1124.989821872|1125.092062897|1124.989821872|1125.0784763235
2024-11-18 01:07:00|DCF|1731892020|1125.077505786|1125.3315705042|1125.077505786|1125.3315705042
2024-11-18 01:08:00|DCF|1731892080|1125.3338074374|1125.6587732303|1125.3338074374|1125.6587732303
2024-11-18 01:09:00|DCF|1731892140|1125.4702947146|1125.5977810817|1125.2880587446|1125.3002670551
2024-11-18 01:10:00|DCF|1731892200|1125.3019622367|1125.3804707348|1125.3019622367|1125.3804707348
2024-11-18 01:11:00|DCF|1731892260|1125.3816316671|1125.465351776|1125.3816316671|1125.465351776
2024-11-18 01:12:00|DCF|1731892320|1125.4768480047|1125.5120630406|1125.4466251331|1125.5120630406
2024-11-18 01:13:00|DCF|1731892380|1125.5270648578|1125.607483612|1125.5249234698|1125.607483612
2024-11-18 01:14:00|DCF|1731892440|1125.6159934011|1125.9782010747|1125.6159934011|1125.9782010747
2024-11-18 01:15:00|DCF|1731892500|1125.9783311684|1126.0271923802|1125.9783311684|1126.0271923802
2024-11-18 01:16:00|DCF|1731892560|1126.0288936976|1126.3064475599|1126.0288936976|1126.3064475599
2024-11-18 01:17:00|DCF|1731892620|1126.3047518061|1126.3866912028|1126.3047518061|1126.3866912028
2024-11-18 01:18:00|DCF|1731892680|1126.3877569222|1126.5238760913|1126.3877569222|1126.5238760913
2024-11-18 01:19:00|DCF|1731892740|1126.5234272625|1126.6293896348|1126.5234272625|1126.6293896348
2024-11-18 01:20:00|DCF|1731892800|1126.6388800286|1126.67033503|1126.6388800286|1126.6653671929
2024-11-18 01:21:00|DCF|1731892860|1126.6777504305|1126.8025472235|1126.6777504305|1126.8025472235
2024-11-18 01:22:00|DCF|1731892920|1126.8123549765|1127.3601470105|1126.8123549765|1127.3601470105
2024-11-18 01:23:00|DCF|1731892980|1127.3869402517|1127.9235366449|1127.3869402517|1127.9235366449
2024-11-18 01:24:00|DCF|1731893040|1127.9372018748|1128.2279946815|1127.9372018748|1128.2279946815
2024-11-18 01:25:00|DCF|1731893100|1128.2400614476|1128.4064670798|1128.2400614476|1128.4064670798
2024-11-18 01:26:00|DCF|1731893160|1128.4252907188|1128.4862008876|1128.4252907188|1128.4862008876
2024-11-18 01:27:00|DCF|1731893220|1128.5159973134|1128.5200546303|1128.3951647487|1128.4615545421
2024-11-18 01:28:00|DCF|1731893280|1128.4733454612|1128.5794751446|1128.4733454612|1128.5794751446
2024-11-18 01:29:00|DCF|1731893340|1128.6023669626|1128.7369341951|1128.6023669626|1128.7369341951
2024-11-18 01:30:00|DCF|1731893400|1128.7395470237|1129.1463655585|1128.7395470237|1129.1463655585
2024-11-18 01:31:00|DCF|1731893460|1129.1598232086|1129.4399420995|1129.1598232086|1129.4399420995
2024-11-18 01:32:00|DCF|1731893520|1129.5088276951|1129.7859802283|1129.5088276951|1129.7859802283
2024-11-18 01:33:00|DCF|1731893580|1129.8224935348|1130.0559588962|1129.8224935348|1130.0559588962
2024-11-18 01:34:00|DCF|1731893640|1130.0727617941|1130.2267487948|1130.0727617941|1130.2267487948
2024-11-18 01:35:00|DCF|1731893700|1130.2293495403|1130.3766456855|1130.2222122416|1130.3766456855
2024-11-18 01:36:00|DCF|1731893760|1130.3845019825|1130.6126449946|1130.3845019825|1130.6126449946
2024-11-18 01:37:00|DCF|1731893820|1130.6178894523|1130.7096329598|1130.6178894523|1130.7096329598
2024-11-18 01:38:00|DCF|1731893880|1130.7748578855|1130.9459956294|1130.7748578855|1130.9459956294
2024-11-18 01:39:00|DCF|1731893940|1130.9819847955|1131.1179801433|1130.9819847955|1131.1179801433
2024-11-18 01:40:00|DCF|1731894000|1131.1299949069|1131.3544865793|1131.1299949069|1131.3544865793
2024-11-18 01:41:00|DCF|1731894060|1131.369464772|1131.7340835256|1131.369464772|1131.7340835256
2024-11-18 01:42:00|DCF|1731894120|1131.7374469647|1132.5894915541|1131.7374469647|1132.5894915541
2024-11-18 01:43:00|DCF|1731894180|1132.6288143558|1132.7821233638|1132.6288143558|1132.7821233638
2024-11-18 01:44:00|DCF|1731894240|1132.885726159|1133.0822715549|1132.885726159|1133.0822715549
2024-11-18 01:45:00|DCF|1731894300|1133.0860847377|1133.1933366477|1133.0860847377|1133.1933366477
2024-11-18 01:46:00|DCF|1731894360|1133.1964483704|1133.3169536106|1133.1964483704|1133.3169536106
2024-11-18 01:47:00|DCF|1731894420|1133.3204296794|1133.4175321924|1133.3204296794|1133.4164054095
2024-11-18 01:48:00|DCF|1731894480|1133.446889915|1133.5464090752|1133.446889915|1133.5464090752
2024-11-18 01:49:00|DCF|1731894540|1133.5492397344|1133.6046353525|1133.5492397344|1133.5563119023
2024-11-18 01:50:00|DCF|1731894600|1133.5563788912|1133.6159562694|1133.5563788912|1133.6159562694
2024-11-18 01:51:00|DCF|1731894660|1133.6297819767|1133.6714800193|1133.6297819767|1133.6702945633
2024-11-18 01:52:00|DCF|1731894720|1133.6761803978|1133.7718044615|1133.6761803978|1133.7718044615
2024-11-18 01:53:00|DCF|1731894780|1133.8373274872|1133.9678219572|1133.8373274872|1133.9678219572
2024-11-18 01:54:00|DCF|1731894840|1133.9739399121|1134.3994501833|1133.9739399121|1134.3994501833
2024-11-18 01:55:00|DCF|1731894900|1134.6113180898|1135.5065918116|1134.6113180898|1135.5065918116
2024-11-18 01:56:00|DCF|1731894960|1135.5441104404|1135.8450597165|1135.5441104404|1135.8450597165
2024-11-18 01:57:00|DCF|1731895020|1135.8579087915|1136.2590419237|1135.8579087915|1136.2590419237
2024-11-18 01:58:00|DCF|1731895080|1136.266061057|1136.4794755007|1136.266061057|1136.4794755007
2024-11-18 01:59:00|DCF|1731895140|1136.4827153593|1136.7210934179|1136.4827153593|1136.7210934179
2024-11-18 02:00:00|DCF|1731895200|1136.7272134548|1136.9005332834|1136.7272134548|1136.9005332834
2024-11-18 02:01:00|DCF|1731895260|1136.9011286458|1137.3241996962|1136.9011286458|1137.3241996962
2024-11-18 02:02:00|DCF|1731895320|1137.3373542423|1137.7474754316|1137.3373542423|1137.7474754316
2024-11-18 02:03:00|DCF|1731895380|1137.7522132281|1137.974857028|1137.7522132281|1137.974857028
2024-11-18 02:04:00|DCF|1731895440|1137.9817997945|1138.0872213803|1137.9817997945|1138.0872213803
2024-11-18 02:05:00|DCF|1731895500|1138.0916677482|1138.1965198324|1138.0916677482|1138.1965198324
2024-11-18 02:06:00|DCF|1731895560|1138.2038865208|1138.8105121073|1138.2038865208|1138.8105121073
2024-11-18 02:07:00|DCF|1731895620|1138.8326278388|1139.5218457512|1138.8326278388|1139.5218457512
2024-11-18 02:08:00|DCF|1731895680|1139.5318550396|1139.7740495523|1139.5318550396|1139.7740495523
2024-11-18 02:09:00|DCF|1731895740|1139.7751371569|1139.8757345721|1139.7751371569|1139.8757345721
2024-11-18 02:10:00|DCF|1731895800|1139.8846101388|1140.020400622|1139.8846101388|1140.020400622
2024-11-18 02:11:00|DCF|1731895860|1140.0148408065|1140.0653200811|1140.0148408065|1140.0653200811
2024-11-18 02:12:00|DCF|1731895920|1140.0943800814|1140.232248445|1140.0943800814|1140.232248445
2024-11-18 02:13:00|DCF|1731895980|1140.2407959294|1140.537627629|1140.2407959294|1140.537627629
2024-11-18 02:14:00|DCF|1731896040|1140.5500578798|1140.7041114552|1140.5500578798|1140.7041114552
2024-11-18 02:15:00|DCF|1731896100|1140.7125229483|1141.1708224423|1140.7125229483|1141.1708224423
2024-11-18 02:16:00|DCF|1731896160|1141.1855059169|1141.4313021084|1141.1855059169|1141.4313021084
2024-11-18 02:17:00|DCF|1731896220|1141.4655265907|1141.6301414442|1141.4655265907|1141.6301414442
2024-11-18 02:18:00|DCF|1731896280|1141.6321610191|1141.7462717641|1141.6321610191|1141.7462717641
2024-11-18 02:19:00|DCF|1731896340|1141.7552662302|1141.8740797079|1141.7552662302|1141.8740797079
2024-11-18 02:20:00|DCF|1731896400|1141.8860631003|1142.0220287528|1141.8860631003|1142.0220287528
2024-11-18 02:21:00|DCF|1731896460|1142.0237239121|1142.1769967988|1142.0237239121|1142.1769967988
2024-11-18 02:22:00|DCF|1731896520|1142.177526385|1142.4454249837|1142.177526385|1142.4454249837
2024-11-18 02:23:00|DCF|1731896580|1142.4494881406|1142.4735296514|1142.3865163159|1142.4735296514
2024-11-18 02:24:00|DCF|1731896640|1142.4782592518|1142.5890744257|1142.4782592518|1142.5890744257
2024-11-18 02:25:00|DCF|1731896700|1142.5949062575|1142.7349160567|1142.5949062575|1142.7349160567
2024-11-18 02:26:00|DCF|1731896760|1142.7432897678|1142.8419435279|1142.7432897678|1142.8419435279
2024-11-18 02:27:00|DCF|1731896820|1142.8434112824|1142.9595696259|1142.8434112824|1142.9595696259
2024-11-18 02:28:00|DCF|1731896880|1142.9607427397|1142.9824580342|1142.935265419|1142.9824580342
2024-11-18 02:29:00|DCF|1731896940|1142.9877666804|1143.3112677599|1142.9877666804|1143.3112677599
2024-11-18 02:30:00|DCF|1731897000|1143.3200324704|1143.4151787693|1143.3200324704|1143.4151787693
2024-11-18 02:31:00|DCF|1731897060|1143.4042967487|1143.5070885904|1143.4042967487|1143.5070885904
2024-11-18 02:32:00|DCF|1731897120|1143.5200373544|1143.5200373544|1143.3159871303|1143.324615596
2024-11-18 02:33:00|DCF|1731897180|1143.3294273768|1143.4123711867|1143.3294273768|1143.4123711867
2024-11-18 02:34:00|DCF|1731897240|1143.4288944228|1143.4994412339|1143.4288944228|1143.4994412339
2024-11-18 02:35:00|DCF|1731897300|1143.501989912|1143.5518978149|1143.5008740651|1143.5518978149
2024-11-18 02:36:00|DCF|1731897360|1143.5510509854|1143.6011301119|1143.5510509854|1143.6011301119
2024-11-18 02:37:00|DCF|1731897420|1143.6052614636|1143.6650343167|1143.6052614636|1143.6650343167
2024-11-18 02:38:00|DCF|1731897480|1143.7029456261|1143.7373474921|1143.7029456261|1143.7373474921
2024-11-18 02:39:00|DCF|1731897540|1143.7476682527|1143.8020981741|1143.7476682527|1143.8020981741
2024-11-18 02:40:00|DCF|1731897600|1143.8034065506|1143.8347279356|1143.8034065506|1143.8308038553
2024-11-18 02:41:00|DCF|1731897660|1143.8342851089|1144.0503269855|1143.8342851089|1144.0503269855
2024-11-18 02:42:00|DCF|1731897720|1144.057474546|1144.6969875458|1144.057474546|1144.6969875458
2024-11-18 02:43:00|DCF|1731897780|1144.7225586928|1144.8704584031|1144.7225586928|1144.8704584031
2024-11-18 02:44:00|DCF|1731897840|1144.9065962582|1145.0629011906|1144.9065962582|1145.0629011906
2024-11-18 02:45:00|DCF|1731897900|1145.0697529206|1145.1141838786|1145.0697529206|1145.1141838786
2024-11-18 02:46:00|DCF|1731897960|1145.1145259117|1145.1857379602|1145.1145259117|1145.1857379602
2024-11-18 02:47:00|DCF|1731898020|1145.192800571|1145.2512607013|1145.192800571|1145.2512607013
2024-11-18 02:48:00|DCF|1731898080|1145.2557998834|1145.4691674512|1145.2557998834|1145.4691674512
2024-11-18 02:49:00|DCF|1731898140|1145.4831184704|1145.5468604434|1145.4831184704|1145.5468604434
2024-11-18 02:50:00|DCF|1731898200|1145.602607186|1145.677768708|1145.602607186|1145.677768708
2024-11-18 02:51:00|DCF|1731898260|1145.6820699521|1145.9722554225|1145.6820699521|1145.9722554225
2024-11-18 02:52:00|DCF|1731898320|1145.9736141446|1146.1742599663|1145.9736141446|1146.1742599663
2024-11-18 02:53:00|DCF|1731898380|1146.3067971548|1146.3744673036|1146.3067971548|1146.3744673036
2024-11-18 02:54:00|DCF|1731898440|1146.3787867739|1146.9146452666|1146.3787867739|1146.9146452666
2024-11-18 02:55:00|DCF|1731898500|1147.071434791|1147.3258753404|1147.071434791|1147.3258753404
2024-11-18 02:56:00|DCF|1731898560|1147.3294422018|1147.3625204691|1147.3280534425|1147.3625204691
2024-11-18 02:57:00|DCF|1731898620|1147.3636759223|1147.4697867995|1147.3606931165|1147.4675245338
2024-11-18 02:58:00|DCF|1731898680|1147.4686084104|1147.4686350823|1147.3931289869|1147.3947287089
2024-11-18 02:59:00|DCF|1731898740|1147.3953627045|1147.6169788544|1147.3953627045|1147.6159138909
2024-11-18 03:00:00|DCF|1731898800|1147.6192445056|1147.8312923105|1147.6151041561|1147.8312923105
2024-11-18 03:01:00|DCF|1731898860|1147.8331497747|1147.8792777999|1147.8295100517|1147.8792777999
2024-11-18 03:02:00|DCF|1731898920|1147.8925718659|1147.9121737689|1147.8901391308|1147.9121737689
2024-11-18 03:03:00|DCF|1731898980|1147.9128410268|1147.9724951211|1147.9128410268|1147.9724951211
2024-11-18 03:04:00|DCF|1731899040|1148.0218716421|1148.0758459554|1148.0218716421|1148.0758459554
2024-11-18 03:05:00|DCF|1731899100|1148.0774972547|1148.1430662033|1148.0774972547|1148.1430662033
2024-11-18 03:06:00|DCF|1731899160|1148.1394926681|1148.2610586345|1148.1108128049|1148.2515292922
2024-11-18 03:07:00|DCF|1731899220|1148.2543939794|1148.26241531|1148.0727802413|1148.0727802413
2024-11-18 03:08:00|DCF|1731899280|1148.0733591692|1148.0733591692|1147.9934459017|1147.9934459017
2024-11-18 03:09:00|DCF|1731899340|1147.9832484469|1147.9832484469|1147.8988172335|1147.8988172335
2024-11-18 03:10:00|DCF|1731899400|1147.900363587|1147.9364194035|1147.881601924|1147.881601924
2024-11-18 03:11:00|DCF|1731899460|1147.8841125716|1147.9452963994|1147.8597336103|1147.9353507542
2024-11-18 03:12:00|DCF|1731899520|1147.9201769911|1147.9228424245|1147.7798323792|1147.7798323792
2024-11-18 03:13:00|DCF|1731899580|1147.7767870046|1147.7767870046|1147.5276251902|1147.5578596931
2024-11-18 03:14:00|DCF|1731899640|1147.5459358811|1147.5624585747|1147.4400701806|1147.4400701806
2024-11-18 03:15:00|DCF|1731899700|1147.4272105482|1147.4272105482|1147.1715564287|1147.1715947457
2024-11-18 03:16:00|DCF|1731899760|1147.1623168217|1147.1623168217|1146.8453584621|1146.8453584621
2024-11-18 03:17:00|DCF|1731899820|1146.8153602689|1146.8153602689|1146.6000620401|1146.6000620401
2024-11-18 03:18:00|DCF|1731899880|1146.5962331047|1146.5962331047|1146.4377678542|1146.4377678542
2024-11-18 03:19:00|DCF|1731899940|1146.4090814134|1146.4090814134|1146.2514472255|1146.2514472255
2024-11-18 03:20:00|DCF|1731900000|1146.2317133073|1146.2317133073|1145.957381339|1145.957381339
2024-11-18 03:21:00|DCF|1731900060|1145.9575549799|1145.9575549799|1145.5534844527|1145.5534844527
2024-11-18 03:22:00|DCF|1731900120|1145.5534701294|1145.5534701294|1145.3102404948|1145.3102404948
2024-11-18 03:23:00|DCF|1731900180|1145.307132273|1145.307132273|1145.2673246814|1145.2673246814
2024-11-18 03:24:00|DCF|1731900240|1145.2678863671|1145.2678863671|1145.0100509541|1145.0100509541
2024-11-18 03:25:00|DCF|1731900300|1144.9866783168|1145.0236721435|1144.7835685324|1144.7835685324
2024-11-18 03:26:00|DCF|1731900360|1144.7820630354|1144.7820630354|1144.7056454349|1144.7056454349
2024-11-18 03:27:00|DCF|1731900420|1144.6919085563|1144.6919085563|1144.6127218402|1144.6127218402
2024-11-18 03:28:00|DCF|1731900480|1144.6000558195|1144.6000558195|1144.474525314|1144.474525314
2024-11-18 03:29:00|DCF|1731900540|1144.4695779402|1144.6946479894|1144.3812833913|1144.6495329582
2024-11-18 03:30:00|DCF|1731900600|1144.6892176903|1144.6911785997|1144.606226723|1144.6069703435
2024-11-18 03:31:00|DCF|1731900660|1144.5956876883|1144.5956876883|1144.5254730919|1144.5256280532
2024-11-18 03:32:00|DCF|1731900720|1144.5209578819|1144.5209578819|1144.4810130087|1144.4824438272
2024-11-18 03:33:00|DCF|1731900780|1144.4820226354|1145.0040027667|1144.4681107903|1144.9694919379
2024-11-18 03:34:00|DCF|1731900840|1144.9686963936|1144.9686963936|1144.8671282044|1144.8671282044
2024-11-18 03:35:00|DCF|1731900900|1144.8651032224|1144.895820009|1144.8581482724|1144.8812706526
2024-11-18 03:36:00|DCF|1731900960|1144.8869945349|1144.8869945349|1144.7740393183|1144.7740834227
2024-11-18 03:37:00|DCF|1731901020|1144.7713039988|1144.7774470412|1144.7351712004|1144.7351712004
2024-11-18 03:38:00|DCF|1731901080|1144.2965922336|1144.2965922336|1144.2049790704|1144.2049790704
2024-11-18 03:39:00|DCF|1731901140|1144.1796632395|1144.1796632395|1144.1461489909|1144.1461489909
2024-11-18 03:40:00|DCF|1731901200|1144.1460649209|1144.1588866965|1144.0509498472|1144.0509498472
2024-11-18 03:41:00|DCF|1731901260|1144.0431582053|1144.0431582053|1143.8677723575|1143.8677723575
2024-11-18 03:42:00|DCF|1731901320|1143.8473884229|1144.1744503036|1143.8274440646|1144.1670354469
2024-11-18 03:43:00|DCF|1731901380|1144.1495269303|1144.1495269303|1144.0544802097|1144.0544802097
2024-11-18 03:44:00|DCF|1731901440|1144.0555265612|1144.0555265612|1144.0147944712|1144.0147944712
2024-11-18 03:45:00|DCF|1731901500|1144.0172481327|1144.0172481327|1143.9896127233|1144.0096573686
2024-11-18 03:46:00|DCF|1731901560|1143.9986386627|1144.0022000283|1143.8736764826|1143.8802751908
2024-11-18 03:47:00|DCF|1731901620|1143.8729431374|1143.8807421208|1143.7845095748|1143.7845095748
2024-11-18 03:48:00|DCF|1731901680|1143.7896581193|1143.7896581193|1143.6940980799|1143.7763238203
2024-11-18 03:49:00|DCF|1731901740|1143.7604758821|1143.7644676824|1143.7122211033|1143.7484869917
2024-11-18 03:50:00|DCF|1731901800|1143.6551751204|1143.6785841942|1143.4716631361|1143.5426450733
2024-11-18 03:51:00|DCF|1731901860|1143.5448206554|1143.6344977903|1143.5448206554|1143.6329081092
2024-11-18 03:52:00|DCF|1731901920|1143.6006341787|1143.643272491|1143.5213639055|1143.643272491
2024-11-18 03:53:00|DCF|1731901980|1143.8007452111|1143.8966028166|1143.7939662379|1143.8966028166
2024-11-18 03:54:00|DCF|1731902040|1143.8925821533|1144.1266500994|1143.8840171877|1144.1266500994
2024-11-18 03:55:00|DCF|1731902100|1144.2011101979|1144.3204010739|1144.2011101979|1144.3166249157
2024-11-18 03:56:00|DCF|1731902160|1144.3136446414|1144.3914319192|1144.2290254713|1144.3914319192
2024-11-18 03:57:00|DCF|1731902220|1144.3934625564|1144.5273738019|1144.3934625564|1144.498970386
2024-11-18 03:58:00|DCF|1731902280|1144.5272341753|1144.5764426393|1144.5154483294|1144.5169788049
2024-11-18 03:59:00|DCF|1731902340|1144.5171731899|1144.5822066957|1144.4872393925|1144.5822066957
2024-11-18 04:00:00|DCF|1731902400|1144.5925542515|1145.1192685616|1144.5925542515|1145.1192685616
2024-11-18 04:01:00|DCF|1731902460|1145.1098700875|1145.1376895458|1144.9480748104|1145.0094066054
2024-11-18 04:02:00|DCF|1731902520|1145.0064574478|1145.1675152488|1145.0064574478|1145.1675152488
2024-11-18 04:03:00|DCF|1731902580|1145.1750584381|1145.2177506616|1145.1714661574|1145.2177506616
2024-11-18 04:04:00|DCF|1731902640|1145.3327138915|1145.4959414735|1145.3327138915|1145.4843750051
2024-11-18 04:05:00|DCF|1731902700|1145.4940427187|1145.540992539|1145.4827667986|1145.5407360445
2024-11-18 04:06:00|DCF|1731902760|1145.5342495913|1145.9834777904|1145.5250430199|1145.9766784104
2024-11-18 04:07:00|DCF|1731902820|1145.982626192|1146.1139315215|1145.982626192|1146.1139315215
2024-11-18 04:08:00|DCF|1731902880|1146.114363729|1146.214814393|1146.114363729|1146.2137765029
2024-11-18 04:09:00|DCF|1731902940|1146.281835851|1146.4149544207|1146.281835851|1146.4149544207
2024-11-18 04:10:00|DCF|1731903000|1146.4218583893|1146.5623165237|1146.4218583893|1146.5623165237
2024-11-18 04:11:00|DCF|1731903060|1146.5638698915|1146.6155258486|1146.5638698915|1146.6155258486
2024-11-18 04:12:00|DCF|1731903120|1146.6576848228|1146.7186540371|1146.6576848228|1146.7186540371
2024-11-18 04:13:00|DCF|1731903180|1146.7225255916|1146.8275113943|1146.7225255916|1146.8275113943
2024-11-18 04:14:00|DCF|1731903240|1146.8316865167|1146.9876790982|1146.8316865167|1146.9678608781
2024-11-18 04:15:00|DCF|1731903300|1146.9722920699|1147.1276991493|1146.9722920699|1147.1276991493
2024-11-18 04:16:00|DCF|1731903360|1147.1220946976|1147.3919731152|1147.1220946976|1147.3919731152
2024-11-18 04:17:00|DCF|1731903420|1147.3958075934|1147.5033551997|1147.3848203752|1147.5033551997
2024-11-18 04:18:00|DCF|1731903480|1147.5062565305|1147.5646150095|1147.5062565305|1147.5646150095
2024-11-18 04:19:00|DCF|1731903540|1147.5686715505|1147.6398891215|1147.5686715505|1147.6398891215
2024-11-18 04:20:00|DCF|1731903600|1147.7027012925|1147.8396195818|1147.7027012925|1147.8396195818
2024-11-18 04:21:00|DCF|1731903660|1147.8397422865|1147.9117426016|1147.8397422865|1147.911736142
2024-11-18 04:22:00|DCF|1731903720|1147.9319319893|1148.1374952527|1147.9319319893|1148.1374952527
2024-11-18 04:23:00|DCF|1731903780|1148.1381270456|1148.203086146|1148.1381270456|1148.203086146
2024-11-18 04:24:00|DCF|1731903840|1148.2058332609|1148.3155548819|1148.2058332609|1148.3155548819
2024-11-18 04:25:00|DCF|1731903900|1148.3207965521|1148.7142429802|1148.3207965521|1148.6785509121
2024-11-18 04:26:00|DCF|1731903960|1148.5979294484|1148.8336691477|1148.5979294484|1148.8336691477
2024-11-18 04:27:00|DCF|1731904020|1148.8561908765|1148.9187337131|1148.8561908765|1148.9172539709
2024-11-18 04:28:00|DCF|1731904080|1148.9207456894|1149.0071783515|1148.9207456894|1149.0071783515
2024-11-18 04:29:00|DCF|1731904140|1149.0158277531|1149.1835496894|1149.0158277531|1149.1835496894
2024-11-18 04:30:00|DCF|1731904200|1149.1826705939|1149.2877818902|1149.1826705939|1149.2877818902
2024-11-18 04:31:00|DCF|1731904260|1149.2924099724|1149.3064341707|1149.2704520949|1149.2704520949
2024-11-18 04:32:00|DCF|1731904320|1149.2711447166|1149.2921612361|1149.2711395777|1149.2921612361
2024-11-18 04:33:00|DCF|1731904380|1149.2915458205|1149.4996610905|1149.2915458205|1149.4996610905
2024-11-18 04:34:00|DCF|1731904440|1149.5050884366|1149.6696410773|1149.5050884366|1149.6696410773
2024-11-18 04:35:00|DCF|1731904500|1149.678404432|1149.860979057|1149.678404432|1149.860979057
2024-11-18 04:36:00|DCF|1731904560|1149.8622868832|1149.8667425159|1149.8528459497|1149.8655931362
2024-11-18 04:37:00|DCF|1731904620|1150.2720398783|1151.2506406104|1150.2720398783|1151.2506406104
2024-11-18 04:38:00|DCF|1731904680|1151.2773387105|1151.7434128019|1151.2773387105|1151.7421668471
2024-11-18 04:39:00|DCF|1731904740|1151.7435504049|1151.7848511252|1151.7411096844|1151.7848511252
2024-11-18 04:40:00|DCF|1731904800|1151.7879279563|1151.8303645174|1151.7879279563|1151.8303645174
2024-11-18 04:41:00|DCF|1731904860|1151.8376123514|1151.8455140795|1151.7795938035|1151.7889548681
2024-11-18 04:42:00|DCF|1731904920|1151.7932255522|1151.8506229803|1151.7932255522|1151.8506229803
2024-11-18 04:43:00|DCF|1731904980|1151.853101966|1151.9018025531|1151.8521125558|1151.9018025531
2024-11-18 04:44:00|DCF|1731905040|1151.9021181632|1151.917319883|1151.7894990785|1151.805692921
2024-11-18 04:45:00|DCF|1731905100|1151.8548152632|1152.0858529733|1151.8548152632|1151.9816379843
2024-11-18 04:46:00|DCF|1731905160|1151.9783269791|1151.9783269791|1151.9528965852|1151.9528965852
2024-11-18 04:47:00|DCF|1731905220|1151.9568721537|1152.0896797347|1151.9342545076|1152.0896797347
2024-11-18 04:48:00|DCF|1731905280|1152.0901316585|1152.0906314949|1151.9314226844|1152.0092873144
2024-11-18 04:49:00|DCF|1731905340|1152.0100480293|1152.0100480293|1151.8415531779|1151.8419280243
2024-11-18 04:50:00|DCF|1731905400|1151.8401731202|1151.9965873124|1151.8401731202|1151.9922612152
2024-11-18 04:51:00|DCF|1731905460|1151.9984019016|1151.9984604322|1151.8873193405|1151.8952116379
2024-11-18 04:52:00|DCF|1731905520|1151.9103020977|1151.9128658724|1151.8778307128|1151.8896440322
2024-11-18 04:53:00|DCF|1731905580|1151.9320172378|1151.9344721343|1151.8861936645|1151.8973075614
2024-11-18 04:54:00|DCF|1731905640|1151.8957048552|1151.9072794202|1151.8859829671|1151.9005207905
2024-11-18 04:55:00|DCF|1731905700|1151.8875663869|1151.9123375595|1151.8811175537|1151.8851601286
2024-11-18 04:56:00|DCF|1731905760|1151.8848295435|1151.8851448725|1151.8293983167|1151.8293983167
2024-11-18 04:57:00|DCF|1731905820|1151.8290357578|1151.8290357578|1151.6312280138|1151.6312280138
2024-11-18 04:58:00|DCF|1731905880|1151.6183350078|1151.6183350078|1151.5533337704|1151.5533337704
2024-11-18 04:59:00|DCF|1731905940|1151.5520229408|1151.5530977963|1151.519996546|1151.519996546
2024-11-18 05:00:00|DCF|1731906000|1151.5042687708|1151.5042687708|1151.2289142725|1151.2289142725
2024-11-18 05:01:00|DCF|1731906060|1151.2282703245|1151.2282703245|1151.0013168805|1151.0013168805
2024-11-18 05:02:00|DCF|1731906120|1151.0006048801|1151.0378412724|1150.9769435586|1150.9769435586
2024-11-18 05:03:00|DCF|1731906180|1150.9672389699|1150.9672389699|1150.9207688211|1150.9207688211
2024-11-18 05:04:00|DCF|1731906240|1150.901459525|1150.901459525|1150.6454171365|1150.6769259348
2024-11-18 05:05:00|DCF|1731906300|1150.6650198257|1150.6650198257|1150.5907357545|1150.5907357545
2024-11-18 05:06:00|DCF|1731906360|1150.5846847722|1150.5846847722|1149.3162228103|1149.3162228103
2024-11-18 05:07:00|DCF|1731906420|1149.3096365608|1149.3096365608|1148.9401062452|1148.9555046125
2024-11-18 05:08:00|DCF|1731906480|1148.9526185423|1148.9526185423|1148.8410618307|1148.8410618307
2024-11-18 05:09:00|DCF|1731906540|1148.8154405968|1148.8154405968|1148.7621356827|1148.7621356827
2024-11-18 05:10:00|DCF|1731906600|1148.7591757452|1148.7591757452|1148.5857208997|1148.5857208997
2024-11-18 05:11:00|DCF|1731906660|1148.5851080659|1148.5851080659|1148.5398782783|1148.5398782783
2024-11-18 05:12:00|DCF|1731906720|1148.5391023607|1148.5604487952|1148.5052125367|1148.5052125367
2024-11-18 05:13:00|DCF|1731906780|1148.499802544|1148.499802544|1148.3012958494|1148.3012958494
2024-11-18 05:14:00|DCF|1731906840|1148.2990969404|1148.2990969404|1148.1038161901|1148.1224222755
2024-11-18 05:15:00|DCF|1731906900|1148.1104828219|1148.1104828219|1147.9983415973|1147.9983415973
2024-11-18 05:16:00|DCF|1731906960|1147.9809997959|1147.9809997959|1147.8754279276|1147.8754279276
2024-11-18 05:17:00|DCF|1731907020|1147.8704653381|1147.8704653381|1147.6389485799|1147.6417461209
2024-11-18 05:18:00|DCF|1731907080|1147.6390584413|1147.6390584413|1147.5298770503|1147.5298770503
2024-11-18 05:19:00|DCF|1731907140|1147.5271372845|1147.5271372845|1147.3875152729|1147.3875152729
2024-11-18 05:20:00|DCF|1731907200|1147.3368518167|1147.3368518167|1146.9678624346|1146.9700874946
2024-11-18 05:21:00|DCF|1731907260|1146.9704300827|1146.9704300827|1146.7804688093|1146.7970213374
2024-11-18 05:22:00|DCF|1731907320|1146.7787161845|1146.7824498626|1146.6355711986|1146.6355711986
2024-11-18 05:23:00|DCF|1731907380|1146.6355581623|1146.6355581623|1146.5478248414|1146.5572436124
2024-11-18 05:24:00|DCF|1731907440|1146.558017973|1146.6511289962|1146.558017973|1146.6491662196
2024-11-18 05:25:00|DCF|1731907500|1146.655355223|1146.655355223|1146.5074044768|1146.5074044768
2024-11-18 05:26:00|DCF|1731907560|1146.4099643394|1146.4099643394|1146.328674999|1146.3770516014
2024-11-18 05:27:00|DCF|1731907620|1146.3775327698|1146.4546228092|1146.3775327698|1146.4546228092
2024-11-18 05:28:00|DCF|1731907680|1146.4591392958|1146.6452115649|1146.4591392958|1146.6452115649
2024-11-18 05:29:00|DCF|1731907740|1146.6907402762|1146.7756710974|1146.6802153164|1146.7747067541
2024-11-18 05:30:00|DCF|1731907800|1146.7745170705|1146.7812762371|1146.7667992946|1146.779590406
2024-11-18 05:31:00|DCF|1731907860|1146.7784176027|1146.8124062318|1146.7755680309|1146.8124062318
2024-11-18 05:32:00|DCF|1731907920|1146.8145382057|1146.9175863657|1146.8145382057|1146.9175863657
2024-11-18 05:33:00|DCF|1731907980|1146.9343313386|1146.9427408678|1146.9286730024|1146.9427408678
2024-11-18 05:34:00|DCF|1731908040|1146.9477077965|1146.9916362003|1146.9477077965|1146.9916362003
2024-11-18 05:35:00|DCF|1731908100|1146.9942347319|1147.1475382547|1146.9942347319|1147.1475382547
2024-11-18 05:36:00|DCF|1731908160|1147.1434096914|1147.2826249707|1147.1017532634|1147.2786672866
2024-11-18 05:37:00|DCF|1731908220|1147.2191292626|1147.2991370508|1147.21480433|1147.2969503697
2024-11-18 05:38:00|DCF|1731908280|1147.2939024|1147.3127899379|1147.2846753668|1147.285772915
2024-11-18 05:39:00|DCF|1731908340|1147.2856805538|1147.4695532157|1147.2772849783|1147.4695532157
2024-11-18 05:40:00|DCF|1731908400|1147.4705685124|1147.5244096777|1147.4705685124|1147.5244096777
2024-11-18 05:41:00|DCF|1731908460|1147.5221406777|1147.5558400219|1147.5221406777|1147.52593607
2024-11-18 05:42:00|DCF|1731908520|1147.5306605954|1147.6022593532|1147.5306605954|1147.6022593532
2024-11-18 05:43:00|DCF|1731908580|1147.6055004751|1147.6922762015|1147.6055004751|1147.6922762015
2024-11-18 05:44:00|DCF|1731908640|1147.6921498967|1147.7518982733|1147.6921498967|1147.7429102233
2024-11-18 05:45:00|DCF|1731908700|1147.742757256|1147.820847314|1147.742757256|1147.8198189962
2024-11-18 05:46:00|DCF|1731908760|1147.8200098693|1147.8754723129|1147.8200098693|1147.8754723129
2024-11-18 05:47:00|DCF|1731908820|1147.875154619|1147.9010201555|1147.875154619|1147.9010201555
2024-11-18 05:48:00|DCF|1731908880|1147.8997758958|1147.9006800552|1147.7035586374|1147.7099549789
2024-11-18 05:49:00|DCF|1731908940|1147.7119361378|1147.7431153592|1147.6171213099|1147.6171213099
2024-11-18 05:50:00|DCF|1731909000|1147.6317354448|1147.6431723557|1147.5917800658|1147.5917800658
2024-11-18 05:51:00|DCF|1731909060|1147.5930546466|1147.668992943|1147.5930546466|1147.6667140798
2024-11-18 05:52:00|DCF|1731909120|1147.6677354984|1147.6687726479|1147.3928141348|1147.3979588738
2024-11-18 05:53:00|DCF|1731909180|1147.3979568471|1147.4748822141|1147.3957889626|1147.4729181649
2024-11-18 05:54:00|DCF|1731909240|1147.4735603491|1147.4963112319|1147.3630009617|1147.3646714769
2024-11-18 05:55:00|DCF|1731909300|1147.369719637|1147.3703934836|1147.2424063755|1147.2555381225
2024-11-18 05:56:00|DCF|1731909360|1147.2463692365|1147.2784997295|1147.2316676241|1147.2316676241
2024-11-18 05:57:00|DCF|1731909420|1147.2268362215|1147.3239564121|1147.1858945551|1147.3239564121
2024-11-18 05:58:00|DCF|1731909480|1147.3214744157|1147.3544397723|1147.2894742458|1147.3544397723
2024-11-18 05:59:00|DCF|1731909540|1147.3568996368|1147.4505498543|1147.3568996368|1147.4505498543
2024-11-18 06:00:00|DCF|1731909600|1147.4553254085|1147.5380710477|1147.4551915016|1147.5379668239
2024-11-18 06:01:00|DCF|1731909660|1147.5397577683|1147.7417341054|1147.5397577683|1147.7417341054
2024-11-18 06:02:00|DCF|1731909720|1147.744463753|1147.9490891718|1147.728317183|1147.9490891718
2024-11-18 06:03:00|DCF|1731909780|1147.9645088|1148.3838785663|1147.9645088|1148.3838785663
2024-11-18 06:04:00|DCF|1731909840|1148.4133973513|1148.766845865|1148.4133973513|1148.766845865
2024-11-18 06:05:00|DCF|1731909900|1148.7689685239|1148.889531124|1148.7689685239|1148.889531124
2024-11-18 06:06:00|DCF|1731909960|1148.9482026511|1149.0556202314|1148.9482026511|1149.0556202314
2024-11-18 06:07:00|DCF|1731910020|1149.0564740544|1149.2110971449|1149.0564740544|1149.2110971449
2024-11-18 06:08:00|DCF|1731910080|1149.2344981081|1149.3040333806|1149.2344981081|1149.3040333806
2024-11-18 06:09:00|DCF|1731910140|1149.3086996961|1149.5227849062|1149.3086996961|1149.5227849062
2024-11-18 06:10:00|DCF|1731910200|1149.5408063695|1149.6196566076|1149.5408063695|1149.6196566076
2024-11-18 06:11:00|DCF|1731910260|1149.6251894865|1149.7703162429|1149.6251894865|1149.7703162429
2024-11-18 06:12:00|DCF|1731910320|1149.7632394264|1149.8240674467|1149.7632394264|1149.8240674467
2024-11-18 06:13:00|DCF|1731910380|1149.8262215806|1150.0004859607|1149.8262215806|1150.0004859607
2024-11-18 06:14:00|DCF|1731910440|1150.0050292733|1150.0455025899|1149.996506244|1150.0053833854
2024-11-18 06:15:00|DCF|1731910500|1150.04833977|1150.2339505297|1150.04833977|1150.2339505297
2024-11-18 06:16:00|DCF|1731910560|1150.2466739011|1150.4139829605|1150.2457312229|1150.4139829605
2024-11-18 06:17:00|DCF|1731910620|1150.4163139209|1150.5366539727|1150.4163139209|1150.5366539727
2024-11-18 06:18:00|DCF|1731910680|1150.538150098|1150.6102597449|1150.538150098|1150.6102597449
2024-11-18 06:19:00|DCF|1731910740|1150.6185890317|1150.6613305607|1150.6185890317|1150.6613305607
2024-11-18 06:20:00|DCF|1731910800|1150.6767478458|1150.7290787146|1150.5169018493|1150.5513086524
2024-11-18 06:21:00|DCF|1731910860|1150.5540796901|1150.6348637935|1150.3763287224|1150.4268335829
2024-11-18 06:22:00|DCF|1731910920|1150.4295828049|1150.6957607312|1150.4295828049|1150.6957607312
2024-11-18 06:23:00|DCF|1731910980|1150.6985811608|1150.9282532613|1150.6985811608|1150.9282532613
2024-11-18 06:24:00|DCF|1731911040|1150.943576838|1151.0363566462|1150.943576838|1151.0363566462
2024-11-18 06:25:00|DCF|1731911100|1151.0546156106|1151.1969019468|1151.0546156106|1151.1969019468
2024-11-18 06:26:00|DCF|1731911160|1151.1979460201|1151.3422890257|1151.1979460201|1151.3422890257
2024-11-18 06:27:00|DCF|1731911220|1151.3680744311|1151.4669212756|1151.3680744311|1151.4669212756
2024-11-18 06:28:00|DCF|1731911280|1151.4869890993|1151.4869890993|1151.3359606669|1151.4241084738
2024-11-18 06:29:00|DCF|1731911340|1151.5789552934|1151.6709416938|1151.5789552934|1151.6709416938
2024-11-18 06:30:00|DCF|1731911400|1151.6754848789|1151.7025089523|1151.5682127529|1151.5853525345
2024-11-18 06:31:00|DCF|1731911460|1151.5917624637|1151.638531232|1151.5917624637|1151.6270163109
2024-11-18 06:32:00|DCF|1731911520|1151.6968426728|1151.8846551912|1151.6964383101|1151.8604769981
2024-11-18 06:33:00|DCF|1731911580|1151.8389726236|1152.135643796|1151.8389726236|1152.135643796
2024-11-18 06:34:00|DCF|1731911640|1152.1473274376|1152.2732870178|1152.1473274376|1152.255506351
2024-11-18 06:35:00|DCF|1731911700|1152.2879144814|1152.3687798961|1152.2608537073|1152.2608537073
2024-11-18 06:36:00|DCF|1731911760|1152.264710962|1152.5151760937|1152.264710962|1152.4751117854
2024-11-18 06:37:00|DCF|1731911820|1152.479774711|1152.6787427419|1152.479774711|1152.6787427419
2024-11-18 06:38:00|DCF|1731911880|1152.6937569168|1152.8010212045|1152.6937569168|1152.8010212045
2024-11-18 06:39:00|DCF|1731911940|1152.8075598852|1152.8887522349|1152.8075598852|1152.8387507698
2024-11-18 06:40:00|DCF|1731912000|1152.8393566824|1153.3855854341|1152.8393566824|1153.3855854341
2024-11-18 06:41:00|DCF|1731912060|1153.3886571045|1153.5515865497|1153.3886571045|1153.5515865497
2024-11-18 06:42:00|DCF|1731912120|1153.5677189947|1153.756851065|1153.5677189947|1153.756851065
2024-11-18 06:43:00|DCF|1731912180|1153.7689611557|1153.9776142384|1153.7689611557|1153.9776142384
2024-11-18 06:44:00|DCF|1731912240|1153.9867683857|1154.0892034611|1153.9867683857|1154.0892034611
2024-11-18 06:45:00|DCF|1731912300|1154.145652425|1154.3498903711|1154.145652425|1154.3498903711
2024-11-18 06:46:00|DCF|1731912360|1154.3623626513|1154.4967482823|1154.3609056822|1154.4493923513
2024-11-18 06:47:00|DCF|1731912420|1154.5163122103|1155.3228723223|1154.5163122103|1155.3228723223
2024-11-18 06:48:00|DCF|1731912480|1155.3305307413|1155.4282825299|1155.3305307413|1155.4282825299
2024-11-18 06:49:00|DCF|1731912540|1155.4309028913|1155.5324705203|1155.4309028913|1155.5324705203
2024-11-18 06:50:00|DCF|1731912600|1155.6860515605|1155.9686529362|1155.6860515605|1155.9686529362
2024-11-18 06:51:00|DCF|1731912660|1155.9692318801|1156.0548997273|1155.9692318801|1156.0548997273
2024-11-18 06:52:00|DCF|1731912720|1156.0585021453|1156.2461001857|1156.0585021453|1156.2461001857
2024-11-18 06:53:00|DCF|1731912780|1156.2527502734|1156.3401303613|1156.2527502734|1156.3401303613
2024-11-18 06:54:00|DCF|1731912840|1156.3415676723|1156.5853497162|1156.3415676723|1156.5853497162
2024-11-18 06:55:00|DCF|1731912900|1156.5702366654|1157.2554191485|1156.5702366654|1157.2554191485
2024-11-18 06:56:00|DCF|1731912960|1157.2754280985|1157.4281951844|1157.2754280985|1157.4281951844
2024-11-18 06:57:00|DCF|1731913020|1157.444761876|1157.5619116138|1157.444761876|1157.5619116138
2024-11-18 06:58:00|DCF|1731913080|1157.5708484756|1158.0740926337|1157.5708484756|1158.0740926337
2024-11-18 06:59:00|DCF|1731913140|1158.0778855614|1158.1727390951|1158.0778855614|1158.1727390951
2024-11-18 07:00:00|DCF|1731913200|1158.1849950955|1158.472834738|1158.1849950955|1158.472834738
2024-11-18 07:01:00|DCF|1731913260|1158.4781255728|1158.9721376916|1158.4781255728|1158.9721376916
2024-11-18 07:02:00|DCF|1731913320|1159.1902357861|1159.3327209065|1159.1902357861|1159.3327209065
2024-11-18 07:03:00|DCF|1731913380|1159.4402704066|1159.7270303207|1159.4402704066|1159.7270303207
2024-11-18 07:04:00|DCF|1731913440|1159.6898096353|1159.862717377|1159.6898096353|1159.862717377
2024-11-18 07:05:00|DCF|1731913500|1159.8665684572|1159.9208406092|1159.8665684572|1159.9206263903
2024-11-18 07:06:00|DCF|1731913560|1159.9698647887|1160.1122253121|1159.9698647887|1160.1122253121
2024-11-18 07:07:00|DCF|1731913620|1160.1264109821|1160.152045997|1160.1264109821|1160.152045997
2024-11-18 07:08:00|DCF|1731913680|1160.1622674672|1160.2605911187|1160.1622674672|1160.2605911187
2024-11-18 07:09:00|DCF|1731913740|1160.2610327433|1160.4337468192|1160.2610327433|1160.4337468192
2024-11-18 07:10:00|DCF|1731913800|1160.4428659825|1160.510184783|1160.4428659825|1160.510184783
2024-11-18 07:11:00|DCF|1731913860|1160.514093292|1160.5990880986|1160.514093292|1160.5990880986
2024-11-18 07:12:00|DCF|1731913920|1160.663907408|1160.7518473367|1160.663907408|1160.7518473367
2024-11-18 07:13:00|DCF|1731913980|1160.7569389686|1160.9291812114|1160.7569389686|1160.9291812114
2024-11-18 07:14:00|DCF|1731914040|1160.9469475486|1161.1085465018|1160.9469475486|1161.1085465018
2024-11-18 07:15:00|DCF|1731914100|1161.119874858|1161.3280595111|1161.119874858|1161.3280595111
2024-11-18 07:16:00|DCF|1731914160|1161.3295197296|1161.4572122801|1161.3295197296|1161.4572122801
2024-11-18 07:17:00|DCF|1731914220|1161.46029738|1161.6211387002|1161.46029738|1161.6211387002
2024-11-18 07:18:00|DCF|1731914280|1161.6245818504|1161.7390080644|1161.6209973359|1161.6209973359
2024-11-18 07:19:00|DCF|1731914340|1161.6614483959|1161.7642477398|1161.6614483959|1161.7642477398
2024-11-18 07:20:00|DCF|1731914400|1161.7862523351|1161.7936240927|1161.765636063|1161.7762238128
2024-11-18 07:21:00|DCF|1731914460|1161.7744658903|1161.8224668466|1161.7744658903|1161.8199162243
2024-11-18 07:22:00|DCF|1731914520|1161.8218668302|1161.9091708794|1161.5923144082|1161.5923144082
2024-11-18 07:23:00|DCF|1731914580|1161.5973221232|1161.6132039978|1161.5828746894|1161.6132039978
2024-11-18 07:24:00|DCF|1731914640|1161.6156563459|1161.72001308|1161.6156563459|1161.716688465
2024-11-18 07:25:00|DCF|1731914700|1161.717974917|1161.7735988838|1161.717974917|1161.7735988838
2024-11-18 07:26:00|DCF|1731914760|1161.7874788709|1161.8442493102|1161.7874788709|1161.8442179229
2024-11-18 07:27:00|DCF|1731914820|1161.8244913641|1161.8731124385|1161.8244913641|1161.8731124385
2024-11-18 07:28:00|DCF|1731914880|1161.8904177099|1161.9652730026|1161.8904177099|1161.9652730026
2024-11-18 07:29:00|DCF|1731914940|1161.9741263734|1162.1029963492|1161.9741263734|1162.1029963492
2024-11-18 07:30:00|DCF|1731915000|1162.104531605|1162.1579616985|1162.1008728575|1162.1579616985
2024-11-18 07:31:00|DCF|1731915060|1162.1597234243|1162.1727000255|1162.1578946649|1162.1727000255
2024-11-18 07:32:00|DCF|1731915120|1162.1977399151|1162.226212571|1162.197009338|1162.1989408157
2024-11-18 07:33:00|DCF|1731915180|1162.1985074608|1162.2256126243|1162.19507883|1162.2210461048
2024-11-18 07:34:00|DCF|1731915240|1162.2403178931|1162.2623883823|1162.2024399742|1162.2196533685
2024-11-18 07:35:00|DCF|1731915300|1162.2193977255|1162.2227835621|1162.2109010456|1162.2205862454
2024-11-18 07:36:00|DCF|1731915360|1162.2221324499|1162.3209048042|1162.2212183022|1162.3209048042
2024-11-18 07:37:00|DCF|1731915420|1162.3224829804|1162.3342867414|1162.3186199201|1162.3186199201
2024-11-18 07:38:00|DCF|1731915480|1162.3199345545|1162.3851643451|1162.3199345545|1162.3851643451
2024-11-18 07:39:00|DCF|1731915540|1162.3892419769|1162.4354958075|1162.3804849793|1162.429985844
2024-11-18 07:40:00|DCF|1731915600|1162.4352869204|1162.4352869204|1162.2831821206|1162.2831821206
2024-11-18 07:41:00|DCF|1731915660|1162.2845418534|1162.3044818566|1162.269224488|1162.3044818566
2024-11-18 07:42:00|DCF|1731915720|1162.3113291443|1162.3439139472|1162.3113291443|1162.3439139472
2024-11-18 07:43:00|DCF|1731915780|1162.2545598552|1162.2571433981|1162.1633835973|1162.1633835973
2024-11-18 07:44:00|DCF|1731915840|1162.1649307788|1162.1696340572|1162.1466963129|1162.1480747691
2024-11-18 07:45:00|DCF|1731915900|1162.1413359031|1162.1413359031|1162.0741968631|1162.0757785071
2024-11-18 07:46:00|DCF|1731915960|1162.0735326136|1162.1217897684|1162.0501505967|1162.1217897684
2024-11-18 07:47:00|DCF|1731916020|1161.8479200915|1161.9190689475|1161.8479200915|1161.9190689475
2024-11-18 07:48:00|DCF|1731916080|1161.9287738188|1162.0254626744|1161.9157945189|1162.0254626744
2024-11-18 07:49:00|DCF|1731916140|1162.0017543913|1162.0517600182|1162.0017543913|1162.0517600182
2024-11-18 07:50:00|DCF|1731916200|1162.0517014626|1162.0704027274|1161.7207094923|1161.7437447763
2024-11-18 07:51:00|DCF|1731916260|1161.7497714556|1161.7666579272|1161.7043800826|1161.752803433
2024-11-18 07:52:00|DCF|1731916320|1161.7644098597|1161.8715837288|1161.7308800447|1161.8715837288
2024-11-18 07:53:00|DCF|1731916380|1161.8867159847|1161.9513219838|1161.8717431938|1161.8774997655
2024-11-18 07:54:00|DCF|1731916440|1161.8795982453|1162.0618573409|1161.8795982453|1162.0618573409
2024-11-18 07:55:00|DCF|1731916500|1162.0785110716|1162.1351819668|1162.0752593825|1162.1257118754
2024-11-18 07:56:00|DCF|1731916560|1162.1318351071|1162.1419082199|1162.0148422376|1162.0451357291
2024-11-18 07:57:00|DCF|1731916620|1162.0452044318|1162.0619544397|1162.0452044318|1162.0589403329
2024-11-18 07:58:00|DCF|1731916680|1162.2349378124|1162.3335342254|1162.2349378124|1162.3335342254
2024-11-18 07:59:00|DCF|1731916740|1162.335318409|1162.3684927361|1162.3333817813|1162.3333817813
2024-11-18 08:00:00|DCF|1731916800|1162.3360923893|1162.3529722682|1162.3273245913|1162.3356019847
2024-11-18 08:01:00|DCF|1731916860|1162.3335930593|1162.3505352541|1162.2956626539|1162.3053209662
2024-11-18 08:02:00|DCF|1731916920|1162.284097221|1162.2926187777|1162.2304795528|1162.2677886122
2024-11-18 08:03:00|DCF|1731916980|1162.2276250275|1162.2276250275|1161.5958771598|1161.6202386531
2024-11-18 08:04:00|DCF|1731917040|1161.6177115997|1161.638619648|1161.2448415897|1161.3000442929
2024-11-18 08:05:00|DCF|1731917100|1161.2908711784|1161.2908711784|1161.2781279073|1161.2781279073
2024-11-18 08:06:00|DCF|1731917160|1161.3032050036|1161.3038301308|1161.1593277686|1161.2156669624
2024-11-18 08:07:00|DCF|1731917220|1161.1900569839|1161.2120764798|1161.1311508164|1161.1311508164
2024-11-18 08:08:00|DCF|1731917280|1161.131910871|1161.131910871|1161.0410574343|1161.0410574343
2024-11-18 08:09:00|DCF|1731917340|1161.0401517164|1161.0401517164|1160.9313329974|1160.932513412
2024-11-18 08:10:00|DCF|1731917400|1160.9162949983|1160.9162949983|1160.759864734|1160.759864734
2024-11-18 08:11:00|DCF|1731917460|1160.7630076301|1160.7765859072|1160.7423070962|1160.7494241909
2024-11-18 08:12:00|DCF|1731917520|1160.7568835746|1160.7632798356|1160.709208854|1160.709208854
2024-11-18 08:13:00|DCF|1731917580|1160.7020823087|1160.7020823087|1160.6191117249|1160.6191117249
2024-11-18 08:14:00|DCF|1731917640|1160.5963606644|1160.5963606644|1160.5727485538|1160.5780208383
2024-11-18 08:15:00|DCF|1731917700|1160.5714235959|1160.5714235959|1160.2815358641|1160.2815358641
2024-11-18 08:16:00|DCF|1731917760|1160.280369979|1160.498424269|1160.2317853592|1160.4974124833
2024-11-18 08:17:00|DCF|1731917820|1160.4952424932|1160.5502195264|1160.4304427465|1160.5502195264
2024-11-18 08:18:00|DCF|1731917880|1160.5472678942|1160.5472678942|1160.4486052552|1160.4685187972
2024-11-18 08:19:00|DCF|1731917940|1160.4166922504|1160.4166922504|1160.1125868739|1160.1125868739
2024-11-18 08:20:00|DCF|1731918000|1160.1098466176|1160.1098466176|1159.9822318789|1159.9822318789
2024-11-18 08:21:00|DCF|1731918060|1159.9706309838|1159.9706309838|1159.9090423749|1159.9090423749
2024-11-18 08:22:00|DCF|1731918120|1159.908132225|1159.9772402188|1159.8361185664|1159.9772402188
2024-11-18 08:23:00|DCF|1731918180|1159.9763463885|1159.9779741744|1159.8963810392|1159.8963810392
2024-11-18 08:24:00|DCF|1731918240|1159.8960344655|1159.9125295312|1159.8423082799|1159.8423082799
2024-11-18 08:25:00|DCF|1731918300|1159.833844564|1159.8436093692|1159.781009732|1159.7823476816
2024-11-18 08:26:00|DCF|1731918360|1159.7814797826|1159.7814797826|1159.7232691784|1159.7232691784
2024-11-18 08:27:00|DCF|1731918420|1159.7453371039|1159.7476955448|1159.7197657992|1159.7197657992
2024-11-18 08:28:00|DCF|1731918480|1159.6911400665|1159.6911400665|1159.4312714368|1159.4312714368
2024-11-18 08:29:00|DCF|1731918540|1159.4332966373|1159.4352684234|1159.3797913555|1159.3831770006
2024-11-18 08:30:00|DCF|1731918600|1159.3542907669|1159.3555207189|1159.2078880151|1159.2078880151
2024-11-18 08:31:00|DCF|1731918660|1159.2062473462|1159.2065034135|1159.1746303941|1159.188021854
2024-11-18 08:32:00|DCF|1731918720|1159.1864812529|1159.1910911805|1159.1734400953|1159.1889606856
2024-11-18 08:33:00|DCF|1731918780|1159.205008164|1159.2253793501|1159.0754326619|1159.0754326619
2024-11-18 08:34:00|DCF|1731918840|1159.0630141152|1159.0630141152|1158.9516377252|1158.9516377252
2024-11-18 08:35:00|DCF|1731918900|1158.9505241277|1158.9505241277|1158.8281175683|1158.8281175683
2024-11-18 08:36:00|DCF|1731918960|1158.8174993797|1158.8174993797|1158.6605813669|1158.6605813669
2024-11-18 08:37:00|DCF|1731919020|1158.6573868558|1158.6573868558|1158.5213790988|1158.5213790988
2024-11-18 08:38:00|DCF|1731919080|1158.5180131578|1158.5180131578|1158.3864929155|1158.3864929155
2024-11-18 08:39:00|DCF|1731919140|1158.3511550808|1158.3511550808|1158.2567964171|1158.2567964171
2024-11-18 08:40:00|DCF|1731919200|1158.2374849202|1158.2374849202|1158.1022174894|1158.1022174894
2024-11-18 08:41:00|DCF|1731919260|1158.1023172814|1158.1023172814|1157.9841266368|1157.9992969974
2024-11-18 08:42:00|DCF|1731919320|1157.9966288099|1157.9966288099|1157.943349349|1157.943349349
2024-11-18 08:43:00|DCF|1731919380|1157.8913624377|1157.8913624377|1157.8330431885|1157.8330431885
2024-11-18 08:44:00|DCF|1731919440|1157.8303897339|1157.8303897339|1157.7341706335|1157.7341706335
2024-11-18 08:45:00|DCF|1731919500|1157.7303988595|1157.7303988595|1157.61200718|1157.61200718
2024-11-18 08:46:00|DCF|1731919560|1157.5964434165|1157.5964434165|1157.5290764112|1157.5290764112
2024-11-18 08:47:00|DCF|1731919620|1157.5132868385|1157.5132868385|1157.4418664595|1157.4418664595
2024-11-18 08:48:00|DCF|1731919680|1157.4096238608|1157.4097108138|1157.3599864648|1157.3599864648
2024-11-18 08:49:00|DCF|1731919740|1157.3198062534|1157.3198062534|1157.1412697166|1157.1412697166
2024-11-18 08:50:00|DCF|1731919800|1157.1438577704|1157.1832193881|1157.1438577704|1157.1770254809
2024-11-18 08:51:00|DCF|1731919860|1157.1763068133|1157.1763068133|1156.9307170436|1156.9307170436
2024-11-18 08:52:00|DCF|1731919920|1156.9035049405|1156.9035049405|1156.3673821206|1156.3673821206
2024-11-18 08:53:00|DCF|1731919980|1156.341369816|1156.341369816|1156.2607879251|1156.2607879251
2024-11-18 08:54:00|DCF|1731920040|1156.2595578566|1156.2595578566|1156.040697214|1156.0430458045
2024-11-18 08:55:00|DCF|1731920100|1156.0408682526|1156.0408682526|1155.8413134336|1155.8413134336
2024-11-18 08:56:00|DCF|1731920160|1155.8295808741|1155.9465905181|1155.8088817535|1155.8870389952
2024-11-18 08:57:00|DCF|1731920220|1155.8844438706|1155.9066486601|1155.8217981071|1155.8217981071
2024-11-18 08:58:00|DCF|1731920280|1155.6273940513|1155.7378959992|1155.599151354|1155.7092866931
2024-11-18 08:59:00|DCF|1731920340|1155.705398626|1155.705398626|1155.649297209|1155.649297209
2024-11-18 09:00:00|DCF|1731920400|1155.6474791732|1155.6474791732|1155.6271199406|1155.638293427
2024-11-18 09:01:00|DCF|1731920460|1155.6383401281|1155.6383401281|1155.4970244041|1155.4970244041
2024-11-18 09:02:00|DCF|1731920520|1155.4865354951|1155.4865354951|1155.3328070607|1155.3328070607
2024-11-18 09:03:00|DCF|1731920580|1155.3265832276|1155.3265832276|1155.2507855637|1155.2507855637
2024-11-18 09:04:00|DCF|1731920640|1155.2487150436|1155.2487150436|1155.1131585084|1155.2009946676
2024-11-18 09:05:00|DCF|1731920700|1155.1954766289|1155.1973362447|1155.1512372336|1155.1529998652
2024-11-18 09:06:00|DCF|1731920760|1155.1205749693|1155.1352173489|1155.1040497808|1155.1045291003
2024-11-18 09:07:00|DCF|1731920820|1155.1070103197|1155.1194339783|1155.0791378985|1155.0895801968
2024-11-18 09:08:00|DCF|1731920880|1155.0845501505|1155.1067005656|1155.0823019578|1155.1067005656
2024-11-18 09:09:00|DCF|1731920940|1155.1092173862|1155.1092173862|1154.9678895297|1154.9678895297
2024-11-18 09:10:00|DCF|1731921000|1154.9520134178|1154.9520134178|1154.7145730213|1154.7145730213
2024-11-18 09:11:00|DCF|1731921060|1154.7140342331|1154.8379458504|1154.7140342331|1154.8051633757
2024-11-18 09:12:00|DCF|1731921120|1154.8031833451|1154.8254801183|1154.7442299198|1154.7442299198
2024-11-18 09:13:00|DCF|1731921180|1154.740912567|1154.740912567|1154.7148840907|1154.7322524233
2024-11-18 09:14:00|DCF|1731921240|1154.7261432744|1156.3307260738|1154.7261432744|1156.3284186313
2024-11-18 09:15:00|DCF|1731921300|1156.3279505288|1156.3279505288|1156.2517532808|1156.2517532808
2024-11-18 09:16:00|DCF|1731921360|1156.2485870434|1156.6392133617|1156.1162724883|1156.620707232
2024-11-18 09:17:00|DCF|1731921420|1156.6204895478|1156.8782805928|1156.6177836416|1156.8611772115
2024-11-18 09:18:00|DCF|1731921480|1156.8612359626|1156.8731040935|1156.8536428667|1156.8731040935
2024-11-18 09:19:00|DCF|1731921540|1156.8274683182|1156.8779443738|1156.817291925|1156.875863014
2024-11-18 09:20:00|DCF|1731921600|1156.883497104|1156.890579914|1156.8714999433|1156.8714999433
2024-11-18 09:21:00|DCF|1731921660|1156.8690324661|1157.0222614821|1156.8673263344|1157.0219829762
2024-11-18 09:22:00|DCF|1731921720|1157.0180082827|1157.0395292289|1156.9862695199|1156.9862695199
2024-11-18 09:23:00|DCF|1731921780|1156.9962883862|1157.0494076094|1156.9962883862|1157.0437722544
2024-11-18 09:24:00|DCF|1731921840|1157.0441470754|1157.0441470754|1156.9995493086|1156.9997122368
2024-11-18 09:25:00|DCF|1731921900|1157.0032054811|1157.1183577566|1157.0026140758|1157.1183577566
2024-11-18 09:26:00|DCF|1731921960|1157.0651216364|1157.0779174995|1157.042762583|1157.0513357382
2024-11-18 09:27:00|DCF|1731922020|1157.028016181|1157.028016181|1156.9724543946|1156.9810502473
2024-11-18 09:28:00|DCF|1731922080|1157.000260989|1157.0548659143|1156.933633243|1157.050654819
2024-11-18 09:29:00|DCF|1731922140|1157.0252806063|1157.1709931185|1157.0036444518|1157.1673923357
2024-11-18 09:30:00|DCF|1731922200|1157.1721710301|1157.4785316156|1157.1619333257|1157.4785316156
2024-11-18 09:31:00|DCF|1731922260|1157.4822261629|1157.4863757784|1157.4495759306|1157.4660823
2024-11-18 09:32:00|DCF|1731922320|1157.4635342582|1157.521540763|1157.4219492949|1157.521540763
2024-11-18 09:33:00|DCF|1731922380|1157.5220184589|1157.5356534988|1157.4771348928|1157.4887759588
2024-11-18 09:34:00|DCF|1731922440|1157.5012633582|1157.5551618631|1157.4886876257|1157.5535105925
2024-11-18 09:35:00|DCF|1731922500|1157.5516855407|1157.579572829|1157.5434835103|1157.5659590851
2024-11-18 09:36:00|DCF|1731922560|1157.5935828639|1157.6998818678|1157.5935828639|1157.678927574
2024-11-18 09:37:00|DCF|1731922620|1157.6772879196|1157.6772879196|1157.4052501738|1157.4052501738
2024-11-18 09:38:00|DCF|1731922680|1157.3287488506|1157.3287488506|1157.1323794713|1157.1323794713
2024-11-18 09:39:00|DCF|1731922740|1157.0217498061|1157.0217498061|1156.6762778637|1156.6762778637
2024-11-18 09:40:00|DCF|1731922800|1156.6743868447|1156.6743868447|1156.4645079165|1156.4645079165
2024-11-18 09:41:00|DCF|1731922860|1156.4553600894|1156.4553600894|1156.2233076642|1156.2694330579
2024-11-18 09:42:00|DCF|1731922920|1156.2317852323|1156.2317852323|1156.0548742175|1156.0548742175
2024-11-18 09:43:00|DCF|1731922980|1156.0340952835|1156.0340952835|1155.8893276274|1155.9121945393
2024-11-18 09:44:00|DCF|1731923040|1155.8989712646|1155.8989712646|1155.6721130572|1155.6721130572
2024-11-18 09:45:00|DCF|1731923100|1155.6713756307|1155.6713756307|1155.6134600041|1155.6134600041
2024-11-18 09:46:00|DCF|1731923160|1155.614823698|1155.614823698|1155.5027307464|1155.5027307464
2024-11-18 09:47:00|DCF|1731923220|1155.4879150991|1155.642965051|1155.4221335286|1155.642965051
2024-11-18 09:48:00|DCF|1731923280|1155.639227348|1155.6718141232|1155.6137651019|1155.6416921722
2024-11-18 09:49:00|DCF|1731923340|1155.6388537131|1155.6640537444|1155.6277222418|1155.6441969418
2024-11-18 09:50:00|DCF|1731923400|1155.6353034657|1155.6355205538|1155.5372590458|1155.5372590458
2024-11-18 09:51:00|DCF|1731923460|1155.5389461235|1155.561595886|1155.5389461235|1155.5600083503
2024-11-18 09:52:00|DCF|1731923520|1155.5607508588|1155.5639518246|1155.5190514782|1155.5205830566
2024-11-18 09:53:00|DCF|1731923580|1155.5208189184|1155.5673725627|1155.5180326986|1155.561737672
2024-11-18 09:54:00|DCF|1731923640|1155.5566926746|1155.6005219857|1155.508330997|1155.5957752775
2024-11-18 09:55:00|DCF|1731923700|1155.58895436|1155.6033999739|1155.587839291|1155.587839291
2024-11-18 09:56:00|DCF|1731923760|1155.5849554794|1155.5849554794|1155.4547653429|1155.4569899347
2024-11-18 09:57:00|DCF|1731923820|1155.4586238369|1155.5136666806|1155.4586238369|1155.5136666806
2024-11-18 09:58:00|DCF|1731923880|1155.4356949105|1155.4502508767|1155.3176642175|1155.322016521
2024-11-18 09:59:00|DCF|1731923940|1155.3245354996|1155.4276134616|1155.2903138951|1155.2985123
2024-11-18 10:00:00|DCF|1731924000|1155.2996028903|1155.3048482238|1155.2605708534|1155.2701158136
2024-11-18 10:01:00|DCF|1731924060|1155.2699266211|1155.2699266211|1155.2458393238|1155.2458393238
2024-11-18 10:02:00|DCF|1731924120|1155.2454315563|1155.3078353228|1155.2454315563|1155.3067474903
2024-11-18 10:03:00|DCF|1731924180|1155.3068473194|1155.3286668266|1155.3068473194|1155.3286668266
2024-11-18 10:04:00|DCF|1731924240|1155.3291515746|1155.4367470108|1155.3277782337|1155.4367470108
2024-11-18 10:05:00|DCF|1731924300|1155.4364531851|1155.4553407971|1155.4347269786|1155.445554725
2024-11-18 10:06:00|DCF|1731924360|1155.4323760315|1155.4484207869|1155.4288642013|1155.4342355215
2024-11-18 10:07:00|DCF|1731924420|1155.4344421517|1155.4637364548|1155.4344421517|1155.4637364548
2024-11-18 10:08:00|DCF|1731924480|1155.4569130943|1155.4671280813|1155.4528346907|1155.4671280813
2024-11-18 10:09:00|DCF|1731924540|1155.467102|1155.4888057213|1155.4510978849|1155.4520782832
2024-11-18 10:10:00|DCF|1731924600|1155.4580110367|1155.4911251989|1155.4503481894|1155.460605541
2024-11-18 10:11:00|DCF|1731924660|1155.4760126245|1155.5498310852|1155.4760126245|1155.5449673249
2024-11-18 10:12:00|DCF|1731924720|1155.5509430023|1155.5973207019|1155.5184876719|1155.5185349576
2024-11-18 10:13:00|DCF|1731924780|1155.5080787401|1155.7884218623|1155.5080787401|1155.7884218623
2024-11-18 10:14:00|DCF|1731924840|1155.7879099319|1155.8048447516|1154.6871470276|1154.7789749431
2024-11-18 10:15:00|DCF|1731924900|1154.7817472845|1154.7914694224|1154.7272789718|1154.7654630387
2024-11-18 10:16:00|DCF|1731924960|1154.7681047404|1154.8204003525|1154.4827547821|1154.5060037526
2024-11-18 10:17:00|DCF|1731925020|1154.5183156067|1154.5236662526|1154.4841794729|1154.4905829814
2024-11-18 10:18:00|DCF|1731925080|1154.4903118455|1154.4967967102|1154.4537628114|1154.4537628114
2024-11-18 10:19:00|DCF|1731925140|1154.4481042617|1154.466627926|1154.3920621142|1154.3968125978
2024-11-18 10:20:00|DCF|1731925200|1154.396358157|1154.4113050782|1154.396358157|1154.4107333358
2024-11-18 10:21:00|DCF|1731925260|1154.4082493986|1154.4330414269|1154.3950354154|1154.4031159766
2024-11-18 10:22:00|DCF|1731925320|1154.3908502816|1154.3908502816|1154.3688457071|1154.3688457071
2024-11-18 10:23:00|DCF|1731925380|1154.3664082095|1154.3664082095|1154.3291340408|1154.3291340408
2024-11-18 10:24:00|DCF|1731925440|1154.328847666|1154.328847666|1154.2838360153|1154.2838360153
2024-11-18 10:25:00|DCF|1731925500|1154.2776926318|1154.2777222337|1154.1831561731|1154.1831561731
2024-11-18 10:26:00|DCF|1731925560|1154.1817819422|1154.1856641502|1154.1127880306|1154.1275626986
2024-11-18 10:27:00|DCF|1731925620|1154.1165121321|1154.2014859186|1154.1165121321|1154.1843002139
2024-11-18 10:28:00|DCF|1731925680|1154.1847176853|1154.2084982497|1154.1800835356|1154.2047572519
2024-11-18 10:29:00|DCF|1731925740|1154.255202794|1154.2850998824|1154.255202794|1154.2850998824
2024-11-18 10:30:00|DCF|1731925800|1154.2847100133|1154.4056772492|1154.2847100133|1154.4056772492
2024-11-18 10:31:00|DCF|1731925860|1154.4119565263|1154.5350225199|1154.4119565263|1154.5350225199
2024-11-18 10:32:00|DCF|1731925920|1154.5782670374|1154.7277914192|1154.5782670374|1154.7277914192
2024-11-18 10:33:00|DCF|1731925980|1154.7274306013|1155.1843639573|1154.7274306013|1155.1843639573
2024-11-18 10:34:00|DCF|1731926040|1155.1867584721|1155.2698981668|1155.1867584721|1155.2698981668
2024-11-18 10:35:00|DCF|1731926100|1155.2766898748|1155.3687179217|1155.2766898748|1155.3687179217
2024-11-18 10:36:00|DCF|1731926160|1155.3874091205|1155.5867174496|1155.3861268727|1155.5867174496
2024-11-18 10:37:00|DCF|1731926220|1155.5879441202|1155.9061012584|1155.5782177559|1155.9061012584
2024-11-18 10:38:00|DCF|1731926280|1155.9627327461|1156.4159313522|1155.9627327461|1156.4159313522
2024-11-18 10:39:00|DCF|1731926340|1156.4747416162|1156.9654248651|1156.4747416162|1156.9654248651
2024-11-18 10:40:00|DCF|1731926400|1156.9783274575|1157.8827637232|1156.9783274575|1157.8827637232
2024-11-18 10:41:00|DCF|1731926460|1157.8927693061|1158.3661307709|1157.8927693061|1158.3661307709
2024-11-18 10:42:00|DCF|1731926520|1158.3742538186|1158.6947840199|1158.3742538186|1158.6947840199
2024-11-18 10:43:00|DCF|1731926580|1158.7349793964|1159.0932432713|1158.7349793964|1159.0932432713
2024-11-18 10:44:00|DCF|1731926640|1159.1685548401|1159.5330827005|1159.1685548401|1159.5330827005
2024-11-18 10:45:00|DCF|1731926700|1159.559413793|1159.7301260896|1159.559413793|1159.7301260896
2024-11-18 10:46:00|DCF|1731926760|1159.732105916|1159.9540299108|1159.732105916|1159.9540299108
2024-11-18 10:47:00|DCF|1731926820|1159.9660780581|1160.4091569226|1159.9660780581|1160.4091569226
2024-11-18 10:48:00|DCF|1731926880|1160.8420326813|1161.2364238197|1160.8420326813|1161.2364238197
2024-11-18 10:49:00|DCF|1731926940|1161.3066681436|1161.5936158628|1161.3066681436|1161.5920631648
2024-11-18 10:50:00|DCF|1731927000|1161.6383765783|1161.9642774526|1161.6383765783|1161.9642774526
2024-11-18 10:51:00|DCF|1731927060|1161.9694603008|1162.1737508122|1161.9694603008|1162.1643246254
2024-11-18 10:52:00|DCF|1731927120|1162.1690521686|1162.2697727027|1162.1690521686|1162.2697727027
2024-11-18 10:53:00|DCF|1731927180|1162.2721766732|1162.5913030259|1162.2721766732|1162.5913030259
2024-11-18 10:54:00|DCF|1731927240|1162.5900591174|1162.7923468556|1162.5900591174|1162.7923468556
2024-11-18 10:55:00|DCF|1731927300|1162.7936217365|1162.9423932726|1162.7936217365|1162.9423932726
2024-11-18 10:56:00|DCF|1731927360|1162.9561806864|1163.07680836|1162.9561806864|1163.07680836
2024-11-18 10:57:00|DCF|1731927420|1163.0781641523|1163.1078487538|1163.0359030372|1163.1066610101
2024-11-18 10:58:00|DCF|1731927480|1163.1090053664|1163.1800350661|1163.1090053664|1163.1800350661
2024-11-18 10:59:00|DCF|1731927540|1163.1851952443|1163.3342549902|1163.1851952443|1163.3270478648
2024-11-18 11:00:00|DCF|1731927600|1163.3317801475|1163.4128544971|1163.3267340166|1163.4124970336
2024-11-18 11:01:00|DCF|1731927660|1163.4208332214|1163.460772148|1163.4167943661|1163.460772148
2024-11-18 11:02:00|DCF|1731927720|1163.4549243895|1163.6041301793|1163.4549243895|1163.5336102583
2024-11-18 11:03:00|DCF|1731927780|1163.5348662243|1163.5448172932|1163.5203320907|1163.5416489766
2024-11-18 11:04:00|DCF|1731927840|1163.541800265|1163.5681510237|1163.5048613916|1163.5214640953
2024-11-18 11:05:00|DCF|1731927900|1163.5197866187|1163.5356940567|1163.4888224116|1163.4966517021
2024-11-18 11:06:00|DCF|1731927960|1163.4983881887|1163.4983881887|1163.4329279987|1163.449285594
2024-11-18 11:07:00|DCF|1731928020|1163.4496462611|1163.4820042633|1163.4496462611|1163.4755928941
2024-11-18 11:08:00|DCF|1731928080|1163.4449947055|1163.4591306999|1163.4383026698|1163.4396740189
2024-11-18 11:09:00|DCF|1731928140|1163.4399379255|1163.4753349019|1163.4347372746|1163.4630864586
2024-11-18 11:10:00|DCF|1731928200|1163.4675450571|1163.4890510645|1163.4581670513|1163.4890510645
2024-11-18 11:11:00|DCF|1731928260|1163.5064921602|1163.5119008998|1163.3480982883|1163.3480982883
2024-11-18 11:12:00|DCF|1731928320|1163.3540646998|1163.3634853225|1163.3206443747|1163.3206443747
2024-11-18 11:13:00|DCF|1731928380|1163.3091963518|1163.322745518|1162.9727837087|1162.9727837087
2024-11-18 11:14:00|DCF|1731928440|1162.5095862372|1162.5095862372|1162.3884825298|1162.3884825298
2024-11-18 11:15:00|DCF|1731928500|1162.3774941073|1162.3774941073|1162.0393884838|1162.0393884838
2024-11-18 11:16:00|DCF|1731928560|1162.0199262343|1162.0199262343|1161.7931580003|1161.8360148261
2024-11-18 11:17:00|DCF|1731928620|1161.8916962213|1161.8916962213|1161.2895626577|1161.2895626577
2024-11-18 11:18:00|DCF|1731928680|1161.2631410566|1161.2631410566|1161.0655162387|1161.1075000252
2024-11-18 11:19:00|DCF|1731928740|1161.0896450064|1161.1232906605|1161.0896450064|1161.1071928274
2024-11-18 11:20:00|DCF|1731928800|1161.1078291681|1161.1225673559|1161.0989753889|1161.0989753889
2024-11-18 11:21:00|DCF|1731928860|1161.0950137305|1161.1027962704|1160.9587624169|1160.9661835451
2024-11-18 11:22:00|DCF|1731928920|1160.9633146457|1160.9633146457|1160.9249894224|1160.9249894224
2024-11-18 11:23:00|DCF|1731928980|1160.9248609648|1160.9248609648|1160.8970376129|1160.8978570827
2024-11-18 11:24:00|DCF|1731929040|1160.8861750425|1160.890923799|1160.7740669344|1160.7753743851
2024-11-18 11:25:00|DCF|1731929100|1160.7765146361|1160.7823734916|1160.7623384726|1160.7647028165
2024-11-18 11:26:00|DCF|1731929160|1160.7629994298|1160.7629994298|1160.6062877911|1160.6062877911
2024-11-18 11:27:00|DCF|1731929220|1160.6033718173|1160.6033718173|1160.5103388239|1160.5103388239
2024-11-18 11:28:00|DCF|1731929280|1160.5097954947|1160.5097954947|1160.4928657076|1160.4928657076
2024-11-18 11:29:00|DCF|1731929340|1160.517339025|1160.517339025|1160.217002856|1160.217002856
2024-11-18 11:30:00|DCF|1731929400|1160.2076118426|1160.2076118426|1159.9298342668|1159.9298342668
2024-11-18 11:31:00|DCF|1731929460|1159.7926044694|1159.7926044694|1158.9807500995|1158.9807500995
2024-11-18 11:32:00|DCF|1731929520|1158.9566699434|1158.9566699434|1158.2268439182|1158.2268439182
2024-11-18 11:33:00|DCF|1731929580|1158.224146713|1158.224146713|1157.9690431922|1157.9690431922
2024-11-18 11:34:00|DCF|1731929640|1157.9653483937|1157.9653483937|1157.7215534037|1157.7292904754
2024-11-18 11:35:00|DCF|1731929700|1157.7254327482|1157.7254327482|1157.4455597002|1157.4455597002
2024-11-18 11:36:00|DCF|1731929760|1157.4433822316|1157.4433822316|1157.2669348903|1157.2669348903
2024-11-18 11:37:00|DCF|1731929820|1157.2629679413|1157.2629679413|1157.032601043|1157.032601043
2024-11-18 11:38:00|DCF|1731929880|1156.9206765093|1156.9206765093|1156.1229969601|1156.1229969601
2024-11-18 11:39:00|DCF|1731929940|1156.0918935708|1156.0918935708|1155.4990368498|1155.4990368498
2024-11-18 11:40:00|DCF|1731930000|1155.4717272657|1155.4717272657|1154.6913813161|1154.6913813161
2024-11-18 11:41:00|DCF|1731930060|1154.6854244911|1154.6854244911|1154.0151923936|1154.0151923936
2024-11-18 11:42:00|DCF|1731930120|1153.9827748788|1153.9827748788|1153.4202995931|1153.4202995931
2024-11-18 11:43:00|DCF|1731930180|1153.4000911531|1153.4000911531|1153.0702737435|1153.0702737435
2024-11-18 11:44:00|DCF|1731930240|1153.0532333669|1153.0532333669|1152.8047926864|1152.8047926864
2024-11-18 11:45:00|DCF|1731930300|1152.7612444344|1152.7612444344|1151.9366814961|1151.9366814961
2024-11-18 11:46:00|DCF|1731930360|1151.9131729476|1151.9131729476|1151.2442413623|1151.2442413623
2024-11-18 11:47:00|DCF|1731930420|1151.2199788157|1151.2199788157|1150.7681533928|1150.7681533928
2024-11-18 11:48:00|DCF|1731930480|1150.760731947|1150.760731947|1150.2871643408|1150.2871643408
2024-11-18 11:49:00|DCF|1731930540|1150.2694838919|1150.2694838919|1149.8768371099|1149.8768371099
2024-11-18 11:50:00|DCF|1731930600|1149.7862231953|1149.7862231953|1149.4401389647|1149.4401389647
2024-11-18 11:51:00|DCF|1731930660|1149.4058070223|1149.4058070223|1149.0580064912|1149.0580064912
2024-11-18 11:52:00|DCF|1731930720|1149.0447859331|1149.0447859331|1148.8662898651|1148.8662898651
2024-11-18 11:53:00|DCF|1731930780|1148.8621356634|1148.8621356634|1148.6227001856|1148.6227001856
2024-11-18 11:54:00|DCF|1731930840|1148.613894988|1148.613894988|1148.2631591115|1148.2631591115
2024-11-18 11:55:00|DCF|1731930900|1148.2540391927|1148.2540391927|1147.9252608606|1147.9252608606
2024-11-18 11:56:00|DCF|1731930960|1147.8842492849|1147.8842492849|1147.6699604746|1147.6699604746
2024-11-18 11:57:00|DCF|1731931020|1147.6562657296|1147.6562657296|1147.4037616136|1147.4037616136
2024-11-18 11:58:00|DCF|1731931080|1147.390615064|1147.390615064|1146.8655573592|1146.8655573592
2024-11-18 11:59:00|DCF|1731931140|1146.8648013763|1146.8648013763|1146.2212482399|1146.2212482399
2024-11-18 12:00:00|DCF|1731931200|1146.2152599727|1146.2152599727|1145.9004616284|1145.9004616284
2024-11-18 12:01:00|DCF|1731931260|1145.8879204514|1145.8879204514|1145.6510058669|1145.6510058669
2024-11-18 12:02:00|DCF|1731931320|1145.6441724054|1145.6441724054|1145.1918839052|1145.1918839052
2024-11-18 12:03:00|DCF|1731931380|1145.1837264397|1145.1837264397|1144.9329344517|1144.9329344517
2024-11-18 12:04:00|DCF|1731931440|1144.9283157185|1144.9283157185|1144.7879344643|1144.7879344643
2024-11-18 12:05:00|DCF|1731931500|1144.7718644146|1144.7718644146|1144.454228484|1144.454228484
2024-11-18 12:06:00|DCF|1731931560|1144.4540731454|1144.4540731454|1144.3179632209|1144.3179632209
2024-11-18 12:07:00|DCF|1731931620|1144.3119637346|1144.3119637346|1144.1808710359|1144.1844286549
2024-11-18 12:08:00|DCF|1731931680|1144.0730507977|1144.0730507977|1143.8380360081|1143.8380360081
2024-11-18 12:09:00|DCF|1731931740|1143.8337689102|1143.8337689102|1143.5334640586|1143.5334640586
2024-11-18 12:10:00|DCF|1731931800|1143.5089973991|1143.5089973991|1142.5834245262|1142.5834245262
2024-11-18 12:11:00|DCF|1731931860|1142.581373088|1142.581373088|1142.2943791018|1142.2943791018
2024-11-18 12:12:00|DCF|1731931920|1142.2615884797|1142.2615884797|1141.442063199|1141.442063199
2024-11-18 12:13:00|DCF|1731931980|1141.4347007596|1141.4347007596|1140.7147439363|1140.7147439363
2024-11-18 12:14:00|DCF|1731932040|1140.0383521374|1140.0383521374|1139.592258664|1139.592258664
2024-11-18 12:15:00|DCF|1731932100|1139.5713301369|1139.5713301369|1139.2570140651|1139.2570140651
2024-11-18 12:16:00|DCF|1731932160|1139.1062779777|1139.1062779777|1138.7000075406|1138.7000075406
2024-11-18 12:17:00|DCF|1731932220|1138.6951981265|1138.6951981265|1138.1381110436|1138.1381110436
2024-11-18 12:18:00|DCF|1731932280|1138.1141372612|1138.1141372612|1137.7731450127|1137.7731450127
2024-11-18 12:19:00|DCF|1731932340|1137.7145936426|1137.7145936426|1137.5022862004|1137.5022862004
2024-11-18 12:20:00|DCF|1731932400|1137.4927242563|1137.4927242563|1137.3737294798|1137.3737294798
2024-11-18 12:21:00|DCF|1731932460|1137.3702657524|1137.3702657524|1137.192075494|1137.192075494
2024-11-18 12:22:00|DCF|1731932520|1137.1349869171|1137.1349869171|1136.7983153397|1136.7983153397
2024-11-18 12:23:00|DCF|1731932580|1136.797674036|1136.797674036|1136.5174407714|1136.5174407714
2024-11-18 12:24:00|DCF|1731932640|1136.5011203826|1136.5011203826|1136.359382716|1136.359382716
2024-11-18 12:25:00|DCF|1731932700|1136.3546370684|1136.3546370684|1136.2803813453|1136.2803813453
2024-11-18 12:26:00|DCF|1731932760|1136.2750326867|1136.2750326867|1136.0880427862|1136.0941966032
2024-11-18 12:27:00|DCF|1731932820|1136.0857810464|1136.0857810464|1135.9786422673|1135.9786422673
2024-11-18 12:28:00|DCF|1731932880|1135.974473355|1136.0536288487|1135.974473355|1136.0510328841
2024-11-18 12:29:00|DCF|1731932940|1136.0484507761|1136.0484507761|1135.8031652126|1135.8031652126
2024-11-18 12:30:00|DCF|1731933000|1135.7975994662|1135.7975994662|1135.5864174292|1135.5864174292
2024-11-18 12:31:00|DCF|1731933060|1135.3571944976|1135.3571944976|1135.0213381645|1135.0542690637
2024-11-18 12:32:00|DCF|1731933120|1135.0474921789|1135.2736677227|1135.0063831414|1135.1642222382
2024-11-18 12:33:00|DCF|1731933180|1135.1595705025|1135.1595705025|1135.0783924803|1135.0793675847
2024-11-18 12:34:00|DCF|1731933240|1135.0977990356|1135.1633085509|1135.0813230794|1135.0920356651
2024-11-18 12:35:00|DCF|1731933300|1135.0963439957|1135.1106703014|1135.0723400233|1135.0846386876
2024-11-18 12:36:00|DCF|1731933360|1135.0849168382|1135.156824208|1135.0591795364|1135.156824208
2024-11-18 12:37:00|DCF|1731933420|1135.1564585254|1135.1975503013|1135.1464942026|1135.1888850048
2024-11-18 12:38:00|DCF|1731933480|1135.0896414108|1135.1034051982|1134.9243756|1134.9342884616
2024-11-18 12:39:00|DCF|1731933540|1134.96121958|1135.0074508378|1134.9074342503|1134.9511242147
2024-11-18 12:40:00|DCF|1731933600|1134.9721127996|1135.0617869198|1134.9721127996|1135.0617869198
2024-11-18 12:41:00|DCF|1731933660|1135.0644263343|1135.1134705093|1135.0437003171|1135.0462974801
2024-11-18 12:42:00|DCF|1731933720|1135.053470336|1135.4181257108|1135.053470336|1135.4181257108
2024-11-18 12:43:00|DCF|1731933780|1135.4190000463|1135.4548080251|1135.4163983144|1135.452322303
2024-11-18 12:44:00|DCF|1731933840|1135.4538270941|1135.4610862504|1135.4205177848|1135.4610862504
2024-11-18 12:45:00|DCF|1731933900|1135.468277417|1135.4728158392|1135.4046616363|1135.4728158392
2024-11-18 12:46:00|DCF|1731933960|1135.4777005812|1135.6399275461|1135.4718963497|1135.639741671
2024-11-18 12:47:00|DCF|1731934020|1135.6572119731|1135.8450173691|1135.6572119731|1135.8450173691
2024-11-18 12:48:00|DCF|1731934080|1135.8529071169|1135.9611111148|1135.8529071169|1135.9611111148
2024-11-18 12:49:00|DCF|1731934140|1135.9695382699|1136.016077458|1135.9695382699|1136.016077458
2024-11-18 12:50:00|DCF|1731934200|1136.0646178082|1136.1439897891|1136.0548882208|1136.1439897891
2024-11-18 12:51:00|DCF|1731934260|1136.1508924125|1136.2564375869|1136.1508924125|1136.2564375869
2024-11-18 12:52:00|DCF|1731934320|1136.291422187|1136.3376097914|1136.291422187|1136.3376097914
2024-11-18 12:53:00|DCF|1731934380|1136.3356815543|1136.4259372438|1136.3356815543|1136.4259372438
2024-11-18 12:54:00|DCF|1731934440|1136.4330248886|1136.713172994|1136.4330248886|1136.5349488957
2024-11-18 12:55:00|DCF|1731934500|1136.5425030021|1136.6046993294|1136.5425030021|1136.6046993294
2024-11-18 12:56:00|DCF|1731934560|1136.6156282947|1136.7372853126|1136.6156282947|1136.7372853126
2024-11-18 12:57:00|DCF|1731934620|1136.7560049543|1136.8746394343|1136.7560049543|1136.8746394343
2024-11-18 12:58:00|DCF|1731934680|1136.8816751481|1137.2191041396|1136.8816751481|1137.2191041396
2024-11-18 12:59:00|DCF|1731934740|1137.2248490661|1137.2852951579|1137.2248490661|1137.2852951579
2024-11-18 13:00:00|DCF|1731934800|1137.317689394|1137.3890449925|1137.317689394|1137.3890449925
2024-11-18 13:01:00|DCF|1731934860|1137.3942039958|1137.5405659585|1137.3942039958|1137.5400463686
2024-11-18 13:02:00|DCF|1731934920|1137.5423649119|1137.6499610281|1137.5423649119|1137.6499610281
2024-11-18 13:03:00|DCF|1731934980|1137.6538299191|1137.6900109833|1137.6538299191|1137.6900109833
2024-11-18 13:04:00|DCF|1731935040|1137.6935510473|1137.7490496305|1137.692603911|1137.7490496305
2024-11-18 13:05:00|DCF|1731935100|1137.7489716|1137.7678916141|1137.7180977407|1137.7180977407
2024-11-18 13:06:00|DCF|1731935160|1137.6742992903|1137.6957951913|1137.6631038107|1137.6659045102
2024-11-18 13:07:00|DCF|1731935220|1137.6648189078|1137.6648189078|1137.5631115562|1137.5631115562
2024-11-18 13:08:00|DCF|1731935280|1137.5602154483|1137.5602154483|1137.4539064273|1137.4539064273
2024-11-18 13:09:00|DCF|1731935340|1137.451398783|1137.451398783|1137.3965843181|1137.4427852177
2024-11-18 13:10:00|DCF|1731935400|1137.3918641784|1137.4577791152|1137.3350202489|1137.3484016263
2024-11-18 13:11:00|DCF|1731935460|1137.3492194404|1137.4483016167|1137.0908747627|1137.093886597
2024-11-18 13:12:00|DCF|1731935520|1137.0989679557|1137.3158557872|1136.7604919269|1136.7604919269
2024-11-18 13:13:00|DCF|1731935580|1136.7518133245|1136.7613797443|1136.7383203354|1136.7613797443
2024-11-18 13:14:00|DCF|1731935640|1136.6531279343|1136.7373794368|1136.6519060845|1136.7373794368
2024-11-18 13:15:00|DCF|1731935700|1136.7607302187|1136.7785866166|1136.2448547793|1136.2448547793
2024-11-18 13:16:00|DCF|1731935760|1136.4821671843|1136.4954875676|1136.2756701724|1136.2756701724
2024-11-18 13:17:00|DCF|1731935820|1136.2750115976|1136.4431126116|1136.244115315|1136.3182283589
2024-11-18 13:18:00|DCF|1731935880|1136.3250296921|1136.3547451443|1136.3225367622|1136.3485148138
2024-11-18 13:19:00|DCF|1731935940|1136.3503040177|1136.4227046088|1136.3431670444|1136.4144420951
2024-11-18 13:20:00|DCF|1731936000|1136.4013643243|1136.4067979885|1136.377087147|1136.3993940311
2024-11-18 13:21:00|DCF|1731936060|1136.3919699421|1136.3919699421|1136.2708288483|1136.2708288483
2024-11-18 13:22:00|DCF|1731936120|1136.3482502822|1136.3510856418|1136.3298129138|1136.3298129138
2024-11-18 13:23:00|DCF|1731936180|1136.3144115305|1136.3473899498|1136.2777980645|1136.2852360114
2024-11-18 13:24:00|DCF|1731936240|1136.2836066001|1136.2929953573|1136.1352873227|1136.1352873227
2024-11-18 13:25:00|DCF|1731936300|1136.0809179546|1136.0809179546|1135.7862640429|1135.7862640429
2024-11-18 13:26:00|DCF|1731936360|1135.7837954909|1135.7837954909|1135.6691964258|1135.6691964258
2024-11-18 13:27:00|DCF|1731936420|1135.6645891835|1135.6645891835|1135.4373588102|1135.4373588102
2024-11-18 13:28:00|DCF|1731936480|1135.442550497|1135.442550497|1135.3939135155|1135.4021821103
2024-11-18 13:29:00|DCF|1731936540|1135.4011285739|1135.4011285739|1134.391138113|1134.391138113
2024-11-18 13:30:00|DCF|1731936600|1134.3871627993|1134.3871627993|1134.3227051313|1134.3227051313
2024-11-18 13:31:00|DCF|1731936660|1134.3123526671|1134.3123526671|1134.1966272333|1134.1966272333
2024-11-18 13:32:00|DCF|1731936720|1134.1964351039|1134.2075653053|1134.1913633002|1134.1913633002
2024-11-18 13:33:00|DCF|1731936780|1134.1805054716|1134.1805054716|1134.1564012365|1134.1591882638
2024-11-18 13:34:00|DCF|1731936840|1134.1502074851|1134.1502074851|1134.0432849692|1134.0958556227
2024-11-18 13:35:00|DCF|1731936900|1134.0778468405|1134.1245288696|1134.0704804678|1134.1107714492
2024-11-18 13:36:00|DCF|1731936960|1134.1107604589|1134.1496665776|1134.101384438|1134.101384438
2024-11-18 13:37:00|DCF|1731937020|1134.1015411665|1134.1262473901|1134.0403409098|1134.0403409098
2024-11-18 13:38:00|DCF|1731937080|1134.0335503734|1134.0335503734|1133.9084718303|1133.9084718303
2024-11-18 13:39:00|DCF|1731937140|1133.8788716461|1133.8981923243|1133.757462171|1133.757462171
2024-11-18 13:40:00|DCF|1731937200|1133.7477110302|1133.7477110302|1133.5831348014|1133.5831348014
2024-11-18 13:41:00|DCF|1731937260|1133.574156499|1133.574156499|1133.5243772694|1133.5243772694
2024-11-18 13:42:00|DCF|1731937320|1133.5192254643|1133.5192254643|1133.4845309345|1133.4974532958
2024-11-18 13:43:00|DCF|1731937380|1133.5010599353|1133.5476372184|1133.5010599353|1133.5410364317
2024-11-18 13:44:00|DCF|1731937440|1133.5406183344|1133.5411891926|1133.4772066992|1133.4772066992
2024-11-18 13:45:00|DCF|1731937500|1133.474072097|1133.5333735464|1133.4656391458|1133.5333735464
2024-11-18 13:46:00|DCF|1731937560|1133.541479485|1133.7094282169|1133.541479485|1133.7094282169
2024-11-18 13:47:00|DCF|1731937620|1133.7329528024|1133.8238470195|1133.5846118877|1133.5846118877
2024-11-18 13:48:00|DCF|1731937680|1133.5807387191|1133.5807387191|1133.5443521496|1133.5462069186
2024-11-18 13:49:00|DCF|1731937740|1133.5587829537|1133.5587829537|1133.5379307411|1133.5445268679
2024-11-18 13:50:00|DCF|1731937800|1133.4855744884|1133.5282468283|1133.4855744884|1133.5143762104
2024-11-18 13:51:00|DCF|1731937860|1133.5136661452|1133.5136661452|1133.3897024427|1133.3897024427
2024-11-18 13:52:00|DCF|1731937920|1133.3808357124|1133.3808357124|1133.2909746065|1133.2909746065
2024-11-18 13:53:00|DCF|1731937980|1133.2877025963|1133.2877025963|1133.2393679341|1133.2523130261
2024-11-18 13:54:00|DCF|1731938040|1133.249092893|1133.249092893|1131.9477580973|1131.9477580973
2024-11-18 13:55:00|DCF|1731938100|1131.9464892493|1131.9464892493|1131.8241529269|1131.8241529269
2024-11-18 13:56:00|DCF|1731938160|1131.8020481385|1131.8020481385|1131.7234927671|1131.7234927671
2024-11-18 13:57:00|DCF|1731938220|1131.7008562361|1131.7008562361|1131.4711578289|1131.4711578289
2024-11-18 13:58:00|DCF|1731938280|1131.4604213858|1131.4604213858|1131.282626031|1131.282626031
2024-11-18 13:59:00|DCF|1731938340|1131.1982808465|1131.1982808465|1130.9389813582|1130.9389813582
2024-11-18 14:00:00|DCF|1731938400|1130.8795375848|1130.8795375848|1130.5393936765|1130.5393936765
2024-11-18 14:01:00|DCF|1731938460|1130.5348638015|1130.5661635133|1130.3945082006|1130.5650808191
2024-11-18 14:02:00|DCF|1731938520|1130.5468091455|1130.5468091455|1130.3266459605|1130.3266459605
2024-11-18 14:03:00|DCF|1731938580|1130.31663899|1130.3179572999|1130.1170202634|1130.1170202634
2024-11-18 14:04:00|DCF|1731938640|1130.104683635|1130.1119454158|1130.0385989678|1130.0399054856
2024-11-18 14:05:00|DCF|1731938700|1130.0423329523|1130.0463537467|1129.9776282018|1129.9776282018
2024-11-18 14:06:00|DCF|1731938760|1129.9479517141|1130.0611691077|1129.9479517141|1130.0559329913
2024-11-18 14:07:00|DCF|1731938820|1130.0552519314|1130.1433926886|1130.0443146968|1130.1433926886
2024-11-18 14:08:00|DCF|1731938880|1130.142276844|1130.1669947774|1130.1332828705|1130.1669947774
2024-11-18 14:09:00|DCF|1731938940|1130.2082218815|1130.2315352985|1130.2012767941|1130.2175089449
2024-11-18 14:10:00|DCF|1731939000|1130.2162053893|1130.2847566095|1130.191493101|1130.2847566095
2024-11-18 14:11:00|DCF|1731939060|1130.2888694671|1130.3223443292|1130.2664554526|1130.3223443292
2024-11-18 14:12:00|DCF|1731939120|1130.3368404273|1130.5805734842|1130.3368404273|1130.5805734842
2024-11-18 14:13:00|DCF|1731939180|1130.5940959558|1130.6966302853|1130.5940959558|1130.6966302853
2024-11-18 14:14:00|DCF|1731939240|1130.699131725|1130.8404162235|1130.699131725|1130.8404162235
2024-11-18 14:15:00|DCF|1731939300|1130.8431195821|1131.2376212183|1130.8431195821|1131.2376212183
2024-11-18 14:16:00|DCF|1731939360|1131.2374311864|1131.9413717157|1131.2374311864|1131.9413717157
2024-11-18 14:17:00|DCF|1731939420|1131.9507551327|1132.3929653526|1131.9507551327|1132.3929653526
2024-11-18 14:18:00|DCF|1731939480|1132.4799003457|1132.6680645651|1132.4799003457|1132.6680645651
2024-11-18 14:19:00|DCF|1731939540|1132.6961353626|1132.9384483523|1132.6961353626|1132.9384483523
2024-11-18 14:20:00|DCF|1731939600|1132.9698221917|1133.3277391994|1132.9698221917|1133.3277391994
2024-11-18 14:21:00|DCF|1731939660|1133.3388246882|1133.7891906891|1133.3388246882|1133.7891906891
2024-11-18 14:22:00|DCF|1731939720|1133.8111520728|1133.9866773251|1133.8111520728|1133.9866773251
2024-11-18 14:23:00|DCF|1731939780|1134.0202193632|1134.1859925978|1134.0202193632|1134.1859925978
2024-11-18 14:24:00|DCF|1731939840|1134.1886337611|1134.9174349728|1134.1886337611|1134.9174349728
2024-11-18 14:25:00|DCF|1731939900|1134.9303168579|1135.2297249972|1134.9303168579|1135.2297249972
2024-11-18 14:26:00|DCF|1731939960|1135.3200911299|1135.7102188849|1135.3200911299|1135.7102188849
2024-11-18 14:27:00|DCF|1731940020|1135.715140709|1136.6097629937|1135.715140709|1136.6097629937
2024-11-18 14:28:00|DCF|1731940080|1136.6154756894|1136.7169338632|1136.6154756894|1136.7169338632
2024-11-18 14:29:00|DCF|1731940140|1136.7263294087|1136.8749482541|1136.704095773|1136.8749482541
2024-11-18 14:30:00|DCF|1731940200|1136.8753350828|1136.9854436286|1136.8753350828|1136.9854436286
2024-11-18 14:31:00|DCF|1731940260|1136.9784726005|1137.2918009501|1136.9722751355|1137.2918009501
2024-11-18 14:32:00|DCF|1731940320|1137.2950802382|1137.508639162|1137.2950802382|1137.508639162
2024-11-18 14:33:00|DCF|1731940380|1137.5126815424|1137.6576486084|1137.5126815424|1137.6576486084
2024-11-18 14:34:00|DCF|1731940440|1137.6858254856|1137.7659618262|1137.6858254856|1137.7659618262
2024-11-18 14:35:00|DCF|1731940500|1137.7687769427|1137.890880807|1137.7687769427|1137.890880807
2024-11-18 14:36:00|DCF|1731940560|1137.892492611|1138.1351133253|1137.892492611|1138.1351133253
2024-11-18 14:37:00|DCF|1731940620|1138.1479753586|1138.7888541346|1138.1479753586|1138.7888541346
2024-11-18 14:38:00|DCF|1731940680|1138.7941326494|1139.2435290363|1138.7941326494|1139.2435290363
2024-11-18 14:39:00|DCF|1731940740|1139.2600415819|1139.5674038403|1139.2600415819|1139.5674038403
2024-11-18 14:40:00|DCF|1731940800|1139.5775939702|1139.7157823532|1139.5775939702|1139.7157823532
2024-11-18 14:41:00|DCF|1731940860|1139.6979096871|1139.7617731727|1139.6979096871|1139.7617731727
2024-11-18 14:42:00|DCF|1731940920|1139.766605234|1139.8385036539|1139.766605234|1139.8385036539
2024-11-18 14:43:00|DCF|1731940980|1139.8538779299|1139.895421766|1139.8538779299|1139.895421766
2024-11-18 14:44:00|DCF|1731941040|1139.8948680941|1140.0328866227|1139.8897172858|1140.0328866227
2024-11-18 14:45:00|DCF|1731941100|1140.0654144359|1140.4288300078|1140.0654144359|1140.4173202675
2024-11-18 14:46:00|DCF|1731941160|1140.418602195|1140.4392029308|1140.4058607244|1140.4231639722
2024-11-18 14:47:00|DCF|1731941220|1140.4202722413|1140.4976974154|1140.4202722413|1140.4976974154
2024-11-18 14:48:00|DCF|1731941280|1140.5027854985|1140.6356339983|1140.5027854985|1140.6356339983
2024-11-18 14:49:00|DCF|1731941340|1140.6375010392|1140.665245724|1140.6375010392|1140.6601963716
2024-11-18 14:50:00|DCF|1731941400|1140.6569643696|1140.7071113738|1140.6569643696|1140.6914426517
2024-11-18 14:51:00|DCF|1731941460|1140.6927781255|1140.8145343587|1140.6927781255|1140.8145343587
2024-11-18 14:52:00|DCF|1731941520|1140.8370086235|1141.0004565574|1140.8370086235|1141.0004565574
2024-11-18 14:53:00|DCF|1731941580|1141.0085394076|1141.0899634322|1141.0085394076|1141.0899634322
2024-11-18 14:54:00|DCF|1731941640|1141.0982741635|1141.3642020784|1141.0982741635|1141.3642020784
2024-11-18 14:55:00|DCF|1731941700|1141.3699613261|1141.5019636027|1141.3699613261|1141.5019636027
2024-11-18 14:56:00|DCF|1731941760|1141.5243521297|1141.6143322395|1141.5243521297|1141.547281634
2024-11-18 14:57:00|DCF|1731941820|1141.5443298558|1141.8930637988|1141.5443298558|1141.8574486074
2024-11-18 14:58:00|DCF|1731941880|1141.9458625211|1142.1537946993|1141.9411051604|1142.1537946993
2024-11-18 14:59:00|DCF|1731941940|1142.1677791216|1143.0404062293|1142.1677791216|1143.0404062293
2024-11-18 15:00:00|DCF|1731942000|1143.051070724|1143.8829023375|1143.051070724|1143.8829023375
2024-11-18 15:01:00|DCF|1731942060|1143.9259266527|1145.2611976231|1143.9259266527|1145.2611976231
2024-11-18 15:02:00|DCF|1731942120|1145.3024503106|1145.5372326217|1145.3024503106|1145.5372326217
2024-11-18 15:03:00|DCF|1731942180|1145.6637220906|1146.0796695215|1145.6637220906|1146.0796695215
2024-11-18 15:04:00|DCF|1731942240|1146.0895237754|1146.8844216036|1146.0895237754|1146.8844216036
2024-11-18 15:05:00|DCF|1731942300|1146.9013452618|1147.2174976364|1146.9013452618|1147.2174976364
2024-11-18 15:06:00|DCF|1731942360|1147.2347321608|1147.5822107612|1147.2347321608|1147.5822107612
2024-11-18 15:07:00|DCF|1731942420|1147.583575877|1147.8675636607|1147.583575877|1147.8675636607
2024-11-18 15:08:00|DCF|1731942480|1147.8689264683|1148.0037726852|1147.8689264683|1147.991353814
2024-11-18 15:09:00|DCF|1731942540|1148.0541750773|1148.1437079055|1148.0480652423|1148.1437079055
2024-11-18 15:10:00|DCF|1731942600|1148.2245076782|1148.4144656312|1148.2245076782|1148.4144656312
2024-11-18 15:11:00|DCF|1731942660|1148.4295449005|1148.5458511925|1148.4295449005|1148.5458511925
2024-11-18 15:12:00|DCF|1731942720|1148.5495203036|1148.6862490434|1148.5495203036|1148.6862490434
2024-11-18 15:13:00|DCF|1731942780|1148.6906853085|1148.8836959619|1148.6906853085|1148.8836959619
2024-11-18 15:14:00|DCF|1731942840|1148.8945766789|1149.3159209875|1148.8737543438|1149.3159209875
2024-11-18 15:15:00|DCF|1731942900|1149.6934442946|1149.8110260634|1149.6934442946|1149.8110260634
2024-11-18 15:16:00|DCF|1731942960|1149.8317460566|1150.1184436763|1149.8317460566|1150.1184436763
2024-11-18 15:17:00|DCF|1731943020|1150.1250901677|1150.3159227075|1150.1250901677|1150.3031748091
2024-11-18 15:18:00|DCF|1731943080|1150.2790799404|1150.3154005056|1150.2790799404|1150.3150650712
2024-11-18 15:19:00|DCF|1731943140|1150.3197894339|1150.4174710918|1150.3197894339|1150.4090426651
2024-11-18 15:20:00|DCF|1731943200|1150.422114961|1150.5347851065|1150.422114961|1150.5169401797
2024-11-18 15:21:00|DCF|1731943260|1150.5168111028|1150.8006497977|1150.5168111028|1150.8006497977
2024-11-18 15:22:00|DCF|1731943320|1150.8125645513|1150.9637091264|1150.8125645513|1150.9637091264
2024-11-18 15:23:00|DCF|1731943380|1150.9740084738|1151.0807347318|1150.9740084738|1151.0807347318
2024-11-18 15:24:00|DCF|1731943440|1151.0926386801|1151.1869494609|1151.0926386801|1151.1869494609
2024-11-18 15:25:00|DCF|1731943500|1151.1855026445|1151.1988170562|1151.1784853428|1151.1886938009
2024-11-18 15:26:00|DCF|1731943560|1151.2331724427|1151.2936936246|1151.2304299451|1151.2755622696
2024-11-18 15:27:00|DCF|1731943620|1151.276622005|1151.4620787815|1151.276622005|1151.4548511936
2024-11-18 15:28:00|DCF|1731943680|1151.4518798737|1151.4649893273|1151.3879443273|1151.4607526406
2024-11-18 15:29:00|DCF|1731943740|1151.4736432528|1151.5409180924|1151.4716770584|1151.5405856079
2024-11-18 15:30:00|DCF|1731943800|1151.5445953552|1151.5445953552|1151.5057313292|1151.5263623946
2024-11-18 15:31:00|DCF|1731943860|1151.5293717439|1151.6352070975|1151.5171515685|1151.6352070975
2024-11-18 15:32:00|DCF|1731943920|1151.6334552113|1151.8445457944|1151.6334552113|1151.8445457944
2024-11-18 15:33:00|DCF|1731943980|1151.8526201539|1152.7855370617|1151.8526201539|1152.7855370617
2024-11-18 15:34:00|DCF|1731944040|1152.7877000482|1152.7934845464|1152.7453805088|1152.7934845464
2024-11-18 15:35:00|DCF|1731944100|1152.7957144376|1152.9605361025|1152.7957144376|1152.9605361025
2024-11-18 15:36:00|DCF|1731944160|1152.9639141778|1153.1155963843|1152.9639141778|1153.1155963843
2024-11-18 15:37:00|DCF|1731944220|1153.1513591844|1153.5173567621|1153.1513591844|1153.505340034
2024-11-18 15:38:00|DCF|1731944280|1153.5081929134|1153.5603149341|1153.473281663|1153.5235151391
2024-11-18 15:39:00|DCF|1731944340|1153.5417365288|1153.9256471537|1153.5155511799|1153.9256471537
2024-11-18 15:40:00|DCF|1731944400|1153.9246352274|1154.2425777714|1153.9246352274|1154.2425777714
2024-11-18 15:41:00|DCF|1731944460|1154.2432883609|1154.4407340429|1154.2432883609|1154.4407340429
2024-11-18 15:42:00|DCF|1731944520|1154.5049816319|1155.0625594706|1154.5049816319|1155.0625594706
2024-11-18 15:43:00|DCF|1731944580|1155.0868363982|1155.6287614936|1155.0868363982|1155.6287614936
2024-11-18 15:44:00|DCF|1731944640|1155.6643625445|1155.9432851771|1155.6643625445|1155.9432851771
2024-11-18 15:45:00|DCF|1731944700|1155.9729036962|1156.4281771278|1155.9729036962|1156.4281771278
2024-11-18 15:46:00|DCF|1731944760|1156.445156145|1156.7004062407|1156.445156145|1156.7004062407
2024-11-18 15:47:00|DCF|1731944820|1156.8674074023|1157.1063645563|1156.8674074023|1157.1063645563
2024-11-18 15:48:00|DCF|1731944880|1157.1189575725|1157.3984758835|1157.1189575725|1157.3984758835
2024-11-18 15:49:00|DCF|1731944940|1157.412210573|1157.9610483431|1157.412210573|1157.9610483431
2024-11-18 15:50:00|DCF|1731945000|1157.9713841824|1158.1784169041|1157.9713841824|1158.1784169041
2024-11-18 15:51:00|DCF|1731945060|1158.2893423373|1158.993189108|1158.2893423373|1158.993189108
2024-11-18 15:52:00|DCF|1731945120|1159.0219305724|1159.1677681356|1159.0219305724|1159.1677681356
2024-11-18 15:53:00|DCF|1731945180|1159.1973295971|1159.5855388052|1159.1973295971|1159.5855388052
2024-11-18 15:54:00|DCF|1731945240|1159.6577749352|1159.8437876213|1159.6577749352|1159.8437876213
2024-11-18 15:55:00|DCF|1731945300|1160.2604071393|1160.7655943314|1160.2600248394|1160.7655943314
2024-11-18 15:56:00|DCF|1731945360|1160.8531474174|1161.6327447676|1160.8531474174|1161.6327447676
2024-11-18 15:57:00|DCF|1731945420|1161.6837654244|1162.1560761706|1161.6837654244|1162.1560761706
2024-11-18 15:58:00|DCF|1731945480|1162.2117811238|1162.5945376644|1162.2117811238|1162.5945376644
2024-11-18 15:59:00|DCF|1731945540|1162.6359010631|1163.0466078069|1162.6359010631|1163.0466078069
2024-11-18 16:00:00|DCF|1731945600|1163.0580172103|1163.1667972436|1163.0580172103|1163.1667972436
2024-11-18 16:01:00|DCF|1731945660|1163.1800984608|1163.7593204543|1163.1126347967|1163.7593204543
2024-11-18 16:02:00|DCF|1731945720|1163.773098967|1164.0758817105|1163.773098967|1164.0758817105
2024-11-18 16:03:00|DCF|1731945780|1164.0878324907|1164.3158964265|1164.0878324907|1164.3132960401
2024-11-18 16:04:00|DCF|1731945840|1164.3755982488|1164.626467341|1164.3755982488|1164.626467341
2024-11-18 16:05:00|DCF|1731945900|1164.6704574161|1165.224839665|1164.6704574161|1165.224839665
2024-11-18 16:06:00|DCF|1731945960|1165.1762513164|1165.2955195827|1165.1703163366|1165.2955195827
2024-11-18 16:07:00|DCF|1731946020|1165.3116382745|1165.5391441344|1165.3116382745|1165.5391441344
2024-11-18 16:08:00|DCF|1731946080|1165.5523674949|1165.650904942|1165.5523674949|1165.650904942
2024-11-18 16:09:00|DCF|1731946140|1165.6926108544|1165.9081925021|1165.6926108544|1165.9081925021
2024-11-18 16:10:00|DCF|1731946200|1165.9299596396|1166.111150816|1165.9299596396|1166.111150816
2024-11-18 16:11:00|DCF|1731946260|1166.1305230728|1166.3307254624|1166.1305230728|1166.3307254624
2024-11-18 16:12:00|DCF|1731946320|1166.3383669864|1166.6315593233|1166.3383669864|1166.611633424
2024-11-18 16:13:00|DCF|1731946380|1166.6175788495|1166.7477587837|1166.1053127901|1166.2244795501
2024-11-18 16:14:00|DCF|1731946440|1166.2763947154|1166.6603983847|1166.2763947154|1166.6603983847
2024-11-18 16:15:00|DCF|1731946500|1166.7117569213|1166.8086546172|1166.7117569213|1166.8086546172
2024-11-18 16:16:00|DCF|1731946560|1166.818530163|1167.2545042666|1166.818530163|1167.2545042666
2024-11-18 16:17:00|DCF|1731946620|1167.2674643086|1167.6709000395|1167.2674643086|1167.6709000395
2024-11-18 16:18:00|DCF|1731946680|1167.697735042|1168.1792702736|1167.697735042|1168.1792702736
2024-11-18 16:19:00|DCF|1731946740|1168.2152015219|1168.5273856567|1168.2152015219|1168.5273856567
2024-11-18 16:20:00|DCF|1731946800|1168.576828197|1169.108955167|1168.576828197|1169.108955167
2024-11-18 16:21:00|DCF|1731946860|1169.119453123|1169.9121474612|1169.119453123|1169.9121474612
2024-11-18 16:22:00|DCF|1731946920|1169.9193211534|1170.2270900156|1169.9193211534|1170.2270900156
2024-11-18 16:23:00|DCF|1731946980|1170.4213559367|1170.7561033589|1170.4213559367|1170.7561033589
2024-11-18 16:24:00|DCF|1731947040|1170.7682252178|1171.3510443578|1170.7682252178|1171.3510443578
2024-11-18 16:25:00|DCF|1731947100|1171.3540668803|1171.9040900072|1171.3540668803|1171.9040900072
2024-11-18 16:26:00|DCF|1731947160|1171.929383503|1172.5717148638|1171.929383503|1172.5717148638
2024-11-18 16:27:00|DCF|1731947220|1172.5860765029|1172.9122974357|1172.5860765029|1172.9122974357
2024-11-18 16:28:00|DCF|1731947280|1172.9190204144|1173.3483529626|1172.9190204144|1173.3483529626
2024-11-18 16:29:00|DCF|1731947340|1173.367248343|1173.5374543884|1173.367248343|1173.5374543884
2024-11-18 16:30:00|DCF|1731947400|1173.5416515507|1173.7567755087|1173.5416515507|1173.7567755087
2024-11-18 16:31:00|DCF|1731947460|1173.7764984489|1173.9113812457|1173.7764984489|1173.9113812457
2024-11-18 16:32:00|DCF|1731947520|1173.9149991442|1174.2387270414|1173.9149991442|1174.2387270414
2024-11-18 16:33:00|DCF|1731947580|1174.2552482578|1174.4078982313|1174.2552482578|1174.4078982313
2024-11-18 16:34:00|DCF|1731947640|1174.4274443786|1174.8064571824|1174.4274443786|1174.8064571824
2024-11-18 16:35:00|DCF|1731947700|1174.8166299973|1175.0939583582|1174.8166299973|1175.0939583582
2024-11-18 16:36:00|DCF|1731947760|1175.0982080456|1175.3203561256|1175.0982080456|1175.3203561256
2024-11-18 16:37:00|DCF|1731947820|1175.3432788784|1175.6167939008|1175.3432788784|1175.6167939008
2024-11-18 16:38:00|DCF|1731947880|1175.6244679367|1175.6940631101|1173.9729306943|1174.0716686539
2024-11-18 16:39:00|DCF|1731947940|1174.1042120725|1174.5351783539|1174.1042120725|1174.5351783539
2024-11-18 16:40:00|DCF|1731948000|1174.5478004066|1174.7729335414|1174.5478004066|1174.7729335414
2024-11-18 16:41:00|DCF|1731948060|1174.7741013923|1174.8505241585|1174.7589312618|1174.8505241585
2024-11-18 16:42:00|DCF|1731948120|1174.8948227212|1175.1787686976|1174.8948227212|1175.1787686976
2024-11-18 16:43:00|DCF|1731948180|1175.1948784599|1175.4893628973|1175.1948784599|1175.4893628973
2024-11-18 16:44:00|DCF|1731948240|1175.5194369377|1175.6458224839|1175.5194369377|1175.6439462636
2024-11-18 16:45:00|DCF|1731948300|1175.623019904|1175.8145463134|1175.623019904|1175.8145463134
2024-11-18 16:46:00|DCF|1731948360|1175.819630286|1175.8599962849|1175.8177415789|1175.8599962849
2024-11-18 16:47:00|DCF|1731948420|1175.88942982|1175.9155123949|1175.8163084253|1175.8284192953
2024-11-18 16:48:00|DCF|1731948480|1175.8165865944|1175.8256268021|1175.6507196509|1175.6507196509
2024-11-18 16:49:00|DCF|1731948540|1175.6445353648|1175.6470620267|1175.5632871313|1175.5882511889
2024-11-18 16:50:00|DCF|1731948600|1175.5918715734|1175.5918715734|1175.4760482495|1175.4881462416
2024-11-18 16:51:00|DCF|1731948660|1175.4841732148|1175.5515122643|1175.4783484016|1175.491994558
2024-11-18 16:52:00|DCF|1731948720|1175.4893355488|1175.4893355488|1175.29835696|1175.29835696
2024-11-18 16:53:00|DCF|1731948780|1175.2959084286|1175.2959084286|1175.1931862667|1175.2083795559
2024-11-18 16:54:00|DCF|1731948840|1175.2058459966|1175.2058459966|1175.1678742104|1175.1678742104
2024-11-18 16:55:00|DCF|1731948900|1175.0896096803|1175.1056507649|1175.0079514993|1175.012955373
2024-11-18 16:56:00|DCF|1731948960|1175.0019782853|1175.0170601021|1174.8764978782|1174.9740349433
2024-11-18 16:57:00|DCF|1731949020|1174.9742969467|1174.9742969467|1174.8475844737|1174.8517038568
2024-11-18 16:58:00|DCF|1731949080|1174.8526299962|1174.8668088474|1174.8201902825|1174.8266809221
2024-11-18 16:59:00|DCF|1731949140|1174.8420355801|1174.8420355801|1174.7622082993|1174.7828277846
2024-11-18 17:00:00|DCF|1731949200|1174.7832410019|1174.791071544|1174.7747024873|1174.7882557145
2024-11-18 17:01:00|DCF|1731949260|1174.7881792079|1174.7881792079|1174.3607332955|1174.3607332955
2024-11-18 17:02:00|DCF|1731949320|1174.3658641077|1174.3658641077|1174.0574878557|1174.058972799
2024-11-18 17:03:00|DCF|1731949380|1174.0534369401|1174.080405366|1173.9586307029|1173.9591224429
2024-11-18 17:04:00|DCF|1731949440|1173.9682887674|1174.0487955256|1173.9641948961|1174.0431168866
2024-11-18 17:05:00|DCF|1731949500|1174.0492227849|1174.0492227849|1173.7622979343|1173.7622979343
2024-11-18 17:06:00|DCF|1731949560|1173.7775015992|1173.7830999126|1173.6872904877|1173.6872904877
2024-11-18 17:07:00|DCF|1731949620|1173.6866359541|1173.7015800121|1173.5152017943|1173.5152017943
2024-11-18 17:08:00|DCF|1731949680|1173.5045761438|1173.5045761438|1172.9597366066|1172.9597366066
2024-11-18 17:09:00|DCF|1731949740|1172.9690681524|1173.031857377|1172.9629242405|1172.9763101509
2024-11-18 17:10:00|DCF|1731949800|1172.9639839709|1172.9639839709|1172.8558223763|1172.8558223763
2024-11-18 17:11:00|DCF|1731949860|1172.8565021467|1172.8565021467|1172.7907457316|1172.8062022385
2024-11-18 17:12:00|DCF|1731949920|1172.8080499123|1172.8080499123|1172.6637951728|1172.6637951728
2024-11-18 17:13:00|DCF|1731949980|1172.6612310106|1172.6612310106|1172.4001229884|1172.4001229884
2024-11-18 17:14:00|DCF|1731950040|1172.4030233534|1172.4030233534|1172.2208117628|1172.2212836151
2024-11-18 17:15:00|DCF|1731950100|1172.2156732472|1172.2156732472|1171.9843916353|1171.9843916353
2024-11-18 17:16:00|DCF|1731950160|1171.9822968075|1171.9822968075|1171.744805173|1171.744805173
2024-11-18 17:17:00|DCF|1731950220|1171.6893094303|1171.6894491811|1171.5992320241|1171.624237735
2024-11-18 17:18:00|DCF|1731950280|1171.6055502241|1171.6055502241|1171.4135611203|1171.4135611203
2024-11-18 17:19:00|DCF|1731950340|1171.3366428885|1171.3366428885|1171.1694698501|1171.1694698501
2024-11-18 17:20:00|DCF|1731950400|1171.1484612426|1171.1484612426|1171.023888868|1171.023888868
2024-11-18 17:21:00|DCF|1731950460|1171.012788776|1171.012788776|1170.7629462343|1170.7629462343
2024-11-18 17:22:00|DCF|1731950520|1170.7653494575|1170.7740168055|1170.6746198116|1170.6746198116
2024-11-18 17:23:00|DCF|1731950580|1170.6876854643|1170.8385573407|1170.6876854643|1170.762566362
2024-11-18 17:24:00|DCF|1731950640|1170.7653172624|1170.7653172624|1170.5953401835|1170.642688677
2024-11-18 17:25:00|DCF|1731950700|1170.6434929082|1170.6434929082|1170.3536889094|1170.3536889094
2024-11-18 17:26:00|DCF|1731950760|1170.3205910976|1170.3390096326|1170.1833661091|1170.1833661091
2024-11-18 17:27:00|DCF|1731950820|1170.1629561863|1170.2530378745|1170.1328800467|1170.2530052943
2024-11-18 17:28:00|DCF|1731950880|1170.2490963211|1170.2587148636|1169.94477419|1169.9447937882
2024-11-18 17:29:00|DCF|1731950940|1169.9404139469|1169.9404139469|1169.8074245747|1169.8154907824
2024-11-18 17:30:00|DCF|1731951000|1169.7956516514|1169.7956516514|1169.6663368844|1169.6663368844
2024-11-18 17:31:00|DCF|1731951060|1169.6604255278|1169.668003151|1169.616649875|1169.6495469929
2024-11-18 17:32:00|DCF|1731951120|1169.6489148055|1169.7125049652|1169.5329875783|1169.703371334
2024-11-18 17:33:00|DCF|1731951180|1169.6977335319|1169.6977335319|1169.6229608645|1169.6229608645
2024-11-18 17:34:00|DCF|1731951240|1169.6328653461|1169.6349024506|1169.5664862086|1169.5664862086
2024-11-18 17:35:00|DCF|1731951300|1169.5635801714|1169.7047825856|1169.5545171883|1169.6283794288
2024-11-18 17:36:00|DCF|1731951360|1169.6297241604|1169.6484366329|1169.5470955661|1169.5470955661
2024-11-18 17:37:00|DCF|1731951420|1169.5444540444|1169.5444540444|1169.3627832101|1169.386678146
2024-11-18 17:38:00|DCF|1731951480|1169.3858377768|1170.4632268275|1169.3745836231|1170.3652496386
2024-11-18 17:39:00|DCF|1731951540|1170.3482570358|1170.3482570358|1170.1328500064|1170.1328500064
2024-11-18 17:40:00|DCF|1731951600|1170.1209648377|1170.1440997276|1170.0459886157|1170.0459886157
2024-11-18 17:41:00|DCF|1731951660|1170.0395480614|1170.0406499138|1169.9587938234|1169.9587938234
2024-11-18 17:42:00|DCF|1731951720|1169.9541515358|1169.9541515358|1169.6299656079|1169.6299656079
2024-11-18 17:43:00|DCF|1731951780|1169.6229065105|1169.6242157251|1169.4014669174|1169.4014669174
2024-11-18 17:44:00|DCF|1731951840|1169.3629347386|1169.4017575836|1169.3251357688|1169.338755207
2024-11-18 17:45:00|DCF|1731951900|1169.3493442718|1169.3493442718|1169.1261143889|1169.1261143889
2024-11-18 17:46:00|DCF|1731951960|1169.119927837|1169.119927837|1168.8645064224|1168.8645064224
2024-11-18 17:47:00|DCF|1731952020|1168.8556071934|1168.8556071934|1168.6664651557|1168.6664651557
2024-11-18 17:48:00|DCF|1731952080|1168.6637627998|1168.693647387|1168.6499627625|1168.6499627625
2024-11-18 17:49:00|DCF|1731952140|1168.6243175792|1168.7492969387|1168.6126514756|1168.7333018858
2024-11-18 17:50:00|DCF|1731952200|1168.7338540428|1168.8179836729|1168.6740700378|1168.8179836729
2024-11-18 17:51:00|DCF|1731952260|1168.8233746263|1168.8546753721|1168.8230861862|1168.8348939863
2024-11-18 17:52:00|DCF|1731952320|1168.8355593703|1169.0187763658|1168.8355593703|1169.0187763658
2024-11-18 17:53:00|DCF|1731952380|1169.0218851252|1169.0697214443|1169.0218851252|1169.0697214443
2024-11-18 17:54:00|DCF|1731952440|1169.0732757498|1169.1015229367|1169.0732757498|1169.1015229367
2024-11-18 17:55:00|DCF|1731952500|1169.1081861498|1169.113517834|1169.0145661474|1169.0149973215
2024-11-18 17:56:00|DCF|1731952560|1169.0081453888|1169.0983421211|1169.0081453888|1169.0980592558
2024-11-18 17:57:00|DCF|1731952620|1169.0634471526|1169.3031262826|1169.0634471526|1169.2958291338
2024-11-18 17:58:00|DCF|1731952680|1169.3038935597|1169.3324571207|1169.3038935597|1169.3192289556
2024-11-18 17:59:00|DCF|1731952740|1169.3087821427|1169.3087821427|1169.2429597367|1169.2543186343
2024-11-18 18:00:00|DCF|1731952800|1169.2521647576|1169.2752026823|1169.2312574062|1169.2392830276
2024-11-18 18:01:00|DCF|1731952860|1169.2400626437|1169.3144720199|1169.2400626437|1169.2678944848
2024-11-18 18:02:00|DCF|1731952920|1169.2707956778|1169.3323613406|1169.2671646597|1169.3323613406
2024-11-18 18:03:00|DCF|1731952980|1169.3286602477|1169.331886821|1169.3045073778|1169.3045073778
2024-11-18 18:04:00|DCF|1731953040|1169.3077983284|1169.3214563696|1169.2447672638|1169.2475893079
2024-11-18 18:05:00|DCF|1731953100|1169.2480663886|1169.2480663886|1169.2168354766|1169.2168354766
2024-11-18 18:06:00|DCF|1731953160|1169.2135354225|1169.2237390138|1169.1916390474|1169.2234676977
2024-11-18 18:07:00|DCF|1731953220|1169.2206135706|1169.4416959081|1169.215900124|1169.4416959081
2024-11-18 18:08:00|DCF|1731953280|1169.4462580271|1169.7735935998|1169.4462580271|1169.7735935998
2024-11-18 18:09:00|DCF|1731953340|1169.7544525832|1169.8668090899|1169.7544525832|1169.8668090899
2024-11-18 18:10:00|DCF|1731953400|1169.8719046175|1169.9796945799|1169.8719046175|1169.9796945799
2024-11-18 18:11:00|DCF|1731953460|1169.9796774921|1170.0623699086|1169.9796774921|1170.0623699086
2024-11-18 18:12:00|DCF|1731953520|1170.0667212597|1170.1242928061|1170.0667212597|1170.1112980509
2024-11-18 18:13:00|DCF|1731953580|1170.1139080763|1170.2547821611|1170.1139080763|1170.2547821611
2024-11-18 18:14:00|DCF|1731953640|1170.2737148346|1170.6841540751|1170.2737148346|1170.6841540751
2024-11-18 18:15:00|DCF|1731953700|1170.7400918153|1170.9686169507|1170.7400918153|1170.9686169507
2024-11-18 18:16:00|DCF|1731953760|1170.9704628442|1171.0644968431|1170.9704628442|1171.0644968431
2024-11-18 18:17:00|DCF|1731953820|1171.1137573894|1171.182217491|1171.1137573894|1171.182217491
2024-11-18 18:18:00|DCF|1731953880|1171.1876276473|1171.2590195883|1171.1876276473|1171.2590195883
2024-11-18 18:19:00|DCF|1731953940|1171.2605779361|1171.3395354363|1171.2605779361|1171.330803416
2024-11-18 18:20:00|DCF|1731954000|1171.3329031491|1171.3620247082|1171.3322935054|1171.3620247082
2024-11-18 18:21:00|DCF|1731954060|1171.3707756244|1171.4330150233|1171.3707756244|1171.4329877223
2024-11-18 18:22:00|DCF|1731954120|1171.4339493868|1171.4447515139|1171.3829751633|1171.420865119
2024-11-18 18:23:00|DCF|1731954180|1171.4121313244|1171.4186420806|1171.3455948451|1171.3788596054
2024-11-18 18:24:00|DCF|1731954240|1171.3770215154|1171.3770215154|1171.2916665822|1171.2916665822
2024-11-18 18:25:00|DCF|1731954300|1171.2822461428|1171.2822461428|1171.1504788843|1171.1598194317
2024-11-18 18:26:00|DCF|1731954360|1171.1614649771|1171.2111832664|1171.1614649771|1171.2061313155
2024-11-18 18:27:00|DCF|1731954420|1171.209461099|1171.6938502182|1171.209461099|1171.6938502182
2024-11-18 18:28:00|DCF|1731954480|1171.6946746598|1171.7309911621|1171.6917878902|1171.7291649265
2024-11-18 18:29:00|DCF|1731954540|1171.7339028887|1171.9504810354|1171.7339028887|1171.9474010288
2024-11-18 18:30:00|DCF|1731954600|1171.9516845799|1171.9670315699|1171.9374186083|1171.9670315699
2024-11-18 18:31:00|DCF|1731954660|1171.9684551817|1171.9684551817|1171.8861979662|1171.8861979662
2024-11-18 18:32:00|DCF|1731954720|1171.8842292621|1171.8865798157|1171.7819059196|1171.7819990489
2024-11-18 18:33:00|DCF|1731954780|1171.7815956996|1171.7815956996|1171.7305171636|1171.7305171636
2024-11-18 18:34:00|DCF|1731954840|1171.7280098112|1171.7436606674|1171.7272445858|1171.7403616725
2024-11-18 18:35:00|DCF|1731954900|1171.7388429162|1171.7388429162|1171.6489036823|1171.6489036823
2024-11-18 18:36:00|DCF|1731954960|1171.6372749188|1171.6372749188|1171.5584998182|1171.5603343195
2024-11-18 18:37:00|DCF|1731955020|1171.5544126196|1171.5919923142|1171.5459901542|1171.578846652
2024-11-18 18:38:00|DCF|1731955080|1171.5798557229|1171.5824842055|1171.5314211303|1171.5746622767
2024-11-18 18:39:00|DCF|1731955140|1171.5743758946|1171.5745731445|1171.5326892992|1171.5326892992
2024-11-18 18:40:00|DCF|1731955200|1171.5265458099|1171.5573658883|1171.4547048786|1171.4547048786
2024-11-18 18:41:00|DCF|1731955260|1171.400268864|1171.4261727047|1171.3395212338|1171.3395212338
2024-11-18 18:42:00|DCF|1731955320|1171.3386174715|1171.3386174715|1170.4669706766|1170.4752068522
2024-11-18 18:43:00|DCF|1731955380|1170.4774475411|1170.4774475411|1170.3976980641|1170.3976980641
2024-11-18 18:44:00|DCF|1731955440|1170.3878349174|1170.3878349174|1170.1691918864|1170.1766255312
2024-11-18 18:45:00|DCF|1731955500|1170.1738795773|1170.1738795773|1169.8211278012|1169.821273224
2024-11-18 18:46:00|DCF|1731955560|1169.8208111849|1169.8492085606|1169.7782999973|1169.8351986744
2024-11-18 18:47:00|DCF|1731955620|1169.836379856|1169.8412450147|1169.8080969184|1169.8224033672
2024-11-18 18:48:00|DCF|1731955680|1169.8224983619|1169.9477316694|1169.8224983619|1169.9477316694
2024-11-18 18:49:00|DCF|1731955740|1169.9708301772|1170.0107471385|1169.9615725791|1169.9971301768
2024-11-18 18:50:00|DCF|1731955800|1169.9971258637|1170.0903249017|1169.9971258637|1170.085332153
2024-11-18 18:51:00|DCF|1731955860|1170.0829561013|1170.1837952991|1170.0470508241|1170.1477603694
2024-11-18 18:52:00|DCF|1731955920|1170.1483317636|1170.1483317636|1170.1147597714|1170.1147597714
2024-11-18 18:53:00|DCF|1731955980|1170.1043196887|1170.1047112737|1169.9558613833|1169.9558613833
2024-11-18 18:54:00|DCF|1731956040|1169.9552054411|1169.9552054411|1169.79640409|1169.79640409
2024-11-18 18:55:00|DCF|1731956100|1169.7801234179|1169.892056576|1169.7801234179|1169.8660873981
2024-11-18 18:56:00|DCF|1731956160|1169.8654831272|1169.8654831272|1169.6695934298|1169.6695934298
2024-11-18 18:57:00|DCF|1731956220|1169.6711156974|1169.6711156974|1169.2225442014|1169.2225442014
2024-11-18 18:58:00|DCF|1731956280|1169.2115542107|1169.2115542107|1168.9707409035|1168.9707409035
2024-11-18 18:59:00|DCF|1731956340|1168.9557878796|1168.9557878796|1168.6753558457|1168.6821681779
2024-11-18 19:00:00|DCF|1731956400|1168.6856758877|1168.6885839145|1168.6632217478|1168.6632217478
2024-11-18 19:01:00|DCF|1731956460|1168.6620119262|1168.6633966316|1168.2687184723|1168.2687184723
2024-11-18 19:02:00|DCF|1731956520|1168.2602611921|1168.2602611921|1167.7507396399|1167.7507396399
2024-11-18 19:03:00|DCF|1731956580|1167.7263071647|1167.7364838268|1167.6257403594|1167.6257403594
2024-11-18 19:04:00|DCF|1731956640|1167.6239206667|1167.6239206667|1167.4535764846|1167.4547630804
2024-11-18 19:05:00|DCF|1731956700|1167.4548697477|1167.4548697477|1167.3585900371|1167.3585900371
2024-11-18 19:06:00|DCF|1731956760|1167.3550306092|1167.3550306092|1167.2215857025|1167.2338555334
2024-11-18 19:07:00|DCF|1731956820|1167.2235837979|1167.2235837979|1167.0605352864|1167.0605352864
2024-11-18 19:08:00|DCF|1731956880|1167.0580002481|1167.0580002481|1166.8448951198|1166.8537300444
2024-11-18 19:09:00|DCF|1731956940|1166.8295897696|1166.8295897696|1166.5502684135|1166.5502684135
2024-11-18 19:10:00|DCF|1731957000|1166.5398995828|1166.5398995828|1166.4307631053|1166.4307631053
2024-11-18 19:11:00|DCF|1731957060|1166.4300836593|1166.4300836593|1166.1664103407|1166.1664103407
2024-11-18 19:12:00|DCF|1731957120|1165.9103892069|1165.9103892069|1163.4753802345|1163.4753802345
2024-11-18 19:13:00|DCF|1731957180|1163.4511005691|1163.4511005691|1163.1361224797|1163.1361224797
2024-11-18 19:14:00|DCF|1731957240|1163.0629558236|1163.0629558236|1162.4971942371|1162.4971942371
2024-11-18 19:15:00|DCF|1731957300|1162.4296916969|1162.4296916969|1162.1480328175|1162.1480328175
2024-11-18 19:16:00|DCF|1731957360|1162.0090695701|1162.0090695701|1161.7936569148|1161.7936569148
2024-11-18 19:17:00|DCF|1731957420|1161.7720860276|1161.7720860276|1161.3291986548|1161.3291986548
2024-11-18 19:18:00|DCF|1731957480|1161.3133590826|1161.3133590826|1160.6283708664|1160.6283708664
2024-11-18 19:19:00|DCF|1731957540|1160.6133328735|1160.6133328735|1160.2197231236|1160.2197231236
2024-11-18 19:20:00|DCF|1731957600|1160.2080826737|1160.2080826737|1159.7938944539|1159.7938944539
2024-11-18 19:21:00|DCF|1731957660|1159.7813052542|1159.7813052542|1159.4245787139|1159.4245787139
2024-11-18 19:22:00|DCF|1731957720|1159.40433058|1159.40433058|1158.3064367498|1158.3064367498
2024-11-18 19:23:00|DCF|1731957780|1158.270764478|1158.270764478|1157.406954013|1157.406954013
2024-11-18 19:24:00|DCF|1731957840|1157.4018604924|1157.4018604924|1156.8749441372|1156.8749441372
2024-11-18 19:25:00|DCF|1731957900|1156.8615734821|1156.8615734821|1156.2345644329|1156.2345644329
2024-11-18 19:26:00|DCF|1731957960|1156.2271176505|1156.2271176505|1155.2539052262|1155.2539052262
2024-11-18 19:27:00|DCF|1731958020|1155.2457362678|1155.2457362678|1154.452533581|1154.452533581
2024-11-18 19:28:00|DCF|1731958080|1154.3744770229|1154.3744770229|1153.8896681386|1153.8896681386
2024-11-18 19:29:00|DCF|1731958140|1153.93592586|1153.93592586|1153.5776804885|1153.5776804885
2024-11-18 19:30:00|DCF|1731958200|1153.5598002828|1153.5598002828|1153.2755324406|1153.2755324406
2024-11-18 19:31:00|DCF|1731958260|1153.265798875|1153.265798875|1153.0219016977|1153.0219016977
2024-11-18 19:32:00|DCF|1731958320|1153.0096779591|1153.0096779591|1152.8183480583|1152.8183480583
2024-11-18 19:33:00|DCF|1731958380|1152.8049912906|1152.8049912906|1152.4100160104|1152.4100160104
2024-11-18 19:34:00|DCF|1731958440|1152.3872256292|1152.3872256292|1152.0351602417|1152.0351602417
2024-11-18 19:35:00|DCF|1731958500|1151.9916600599|1151.9916600599|1151.6739706256|1151.6739706256
2024-11-18 19:36:00|DCF|1731958560|1151.6626242601|1151.6626242601|1151.515687468|1151.515687468
2024-11-18 19:37:00|DCF|1731958620|1151.4389857837|1151.4389857837|1151.1828110627|1151.1828110627
2024-11-18 19:38:00|DCF|1731958680|1151.1589640092|1151.1589640092|1150.8671735237|1150.8671735237
2024-11-18 19:39:00|DCF|1731958740|1150.8545902451|1150.8545902451|1150.701992485|1150.701992485
2024-11-18 19:40:00|DCF|1731958800|1150.699587242|1150.699587242|1150.4553226123|1150.4553226123
2024-11-18 19:41:00|DCF|1731958860|1150.4305395213|1150.4406907109|1150.1452638707|1150.1452638707
2024-11-18 19:42:00|DCF|1731958920|1150.1391295203|1150.1391295203|1149.3139438824|1149.3139438824
2024-11-18 19:43:00|DCF|1731958980|1149.283718641|1149.283718641|1149.0492007324|1149.0492007324
2024-11-18 19:44:00|DCF|1731959040|1149.0396424334|1149.0396424334|1148.6109847792|1148.6109847792
2024-11-18 19:45:00|DCF|1731959100|1148.6106844582|1148.6106844582|1147.8517424142|1147.8517424142
2024-11-18 19:46:00|DCF|1731959160|1147.8476694757|1147.8476694757|1147.5638872806|1147.5638872806
2024-11-18 19:47:00|DCF|1731959220|1147.5608590187|1147.5608590187|1147.4991180378|1147.4991180378
2024-11-18 19:48:00|DCF|1731959280|1147.4983644312|1147.5016170806|1147.3722864883|1147.3722864883
2024-11-18 19:49:00|DCF|1731959340|1147.3707184684|1147.3707184684|1147.2186846647|1147.2186846647
2024-11-18 19:50:00|DCF|1731959400|1147.218450078|1147.218450078|1147.1399696779|1147.1399696779
2024-11-18 19:51:00|DCF|1731959460|1147.1370349385|1147.1370349385|1146.9305494822|1146.9305494822
2024-11-18 19:52:00|DCF|1731959520|1146.9264959897|1146.9264959897|1146.8267314651|1146.8267314651
2024-11-18 19:53:00|DCF|1731959580|1146.8158325774|1146.8158325774|1146.6561737024|1146.6561737024
2024-11-18 19:54:00|DCF|1731959640|1146.6715729936|1146.6715729936|1146.5293896169|1146.5796548371
2024-11-18 19:55:00|DCF|1731959700|1146.5719738975|1146.5719738975|1146.4940959976|1146.4940959976
2024-11-18 19:56:00|DCF|1731959760|1146.4940279401|1146.4940279401|1146.3227430445|1146.3227430445
2024-11-18 19:57:00|DCF|1731959820|1146.32237752|1146.32237752|1146.1599446971|1146.1599446971
2024-11-18 19:58:00|DCF|1731959880|1146.1522117626|1146.1522117626|1145.9791064246|1145.9791064246
2024-11-18 19:59:00|DCF|1731959940|1145.9644832407|1145.9644832407|1145.812378971|1145.8125971398
2024-11-18 20:00:00|DCF|1731960000|1145.7823403058|1145.7823403058|1145.3007136406|1145.3007136406
2024-11-18 20:01:00|DCF|1731960060|1145.2986543451|1145.2986543451|1145.2486573278|1145.2514784394
2024-11-18 20:02:00|DCF|1731960120|1145.2541599267|1145.2541599267|1145.1212984796|1145.1212984796
2024-11-18 20:03:00|DCF|1731960180|1145.0846451411|1145.0846451411|1144.8213220109|1144.8213220109
2024-11-18 20:04:00|DCF|1731960240|1144.8214469187|1144.8214469187|1144.6606644819|1144.6606644819
2024-11-18 20:05:00|DCF|1731960300|1144.6598982356|1144.6598982356|1144.6015121929|1144.6015121929
2024-11-18 20:06:00|DCF|1731960360|1144.5810723584|1144.5810723584|1144.4330866459|1144.4330866459
2024-11-18 20:07:00|DCF|1731960420|1144.4282778249|1144.4282778249|1144.2956658152|1144.2956658152
2024-11-18 20:08:00|DCF|1731960480|1144.2918090454|1144.2918090454|1143.8686066616|1143.8686066616
2024-11-18 20:09:00|DCF|1731960540|1143.8674556959|1143.8736759449|1143.7318962509|1143.7318962509
2024-11-18 20:10:00|DCF|1731960600|1143.7235197024|1143.7339265653|1143.7109535498|1143.7112952959
2024-11-18 20:11:00|DCF|1731960660|1143.7110143397|1143.7115674198|1143.587690054|1143.594741074
2024-11-18 20:12:00|DCF|1731960720|1143.4836165217|1143.4836165217|1142.4749829973|1142.4749829973
2024-11-18 20:13:00|DCF|1731960780|1142.5019527521|1142.5161182971|1142.4886803006|1142.4946020919
2024-11-18 20:14:00|DCF|1731960840|1142.4943281552|1142.4967585765|1142.2730469902|1142.2730469902
2024-11-18 20:15:00|DCF|1731960900|1142.278626464|1142.2816596035|1142.1129743882|1142.1129743882
2024-11-18 20:16:00|DCF|1731960960|1141.9775994932|1141.9775994932|1141.9303477758|1141.9397320217
2024-11-18 20:17:00|DCF|1731961020|1141.9379180795|1141.941131278|1141.8607841747|1141.8607841747
2024-11-18 20:18:00|DCF|1731961080|1141.8562379167|1141.8773592303|1141.8523800501|1141.8543982978
2024-11-18 20:19:00|DCF|1731961140|1141.8547051435|1141.9102067553|1141.8420268061|1141.9102067553
2024-11-18 20:20:00|DCF|1731961200|1141.9180353823|1142.1926069713|1141.9180353823|1142.1926069713
2024-11-18 20:21:00|DCF|1731961260|1142.1943243367|1142.3311468545|1142.1943243367|1142.3311468545
2024-11-18 20:22:00|DCF|1731961320|1142.3353632387|1142.5254876384|1142.3214565407|1142.5254876384
2024-11-18 20:23:00|DCF|1731961380|1142.5727113358|1143.333230262|1142.5727113358|1143.333230262
2024-11-18 20:24:00|DCF|1731961440|1143.5740756717|1144.0758253285|1143.5740756717|1144.0758253285
2024-11-18 20:25:00|DCF|1731961500|1144.1003442912|1145.6621346624|1144.1003442912|1145.6621346624
2024-11-18 20:26:00|DCF|1731961560|1145.6676864248|1146.373172232|1145.6676864248|1146.373172232
2024-11-18 20:27:00|DCF|1731961620|1146.3948382675|1147.5262636507|1146.3948382675|1147.5262636507
2024-11-18 20:28:00|DCF|1731961680|1147.569130551|1148.2293163851|1147.569130551|1148.2293163851
2024-11-18 20:29:00|DCF|1731961740|1148.4792861504|1148.8472378267|1148.4792861504|1148.8472378267
2024-11-18 20:30:00|DCF|1731961800|1149.1095719503|1149.4724798971|1149.1095719503|1149.4724798971
2024-11-18 20:31:00|DCF|1731961860|1149.4983857997|1149.7648408527|1149.4983857997|1149.7648408527
2024-11-18 20:32:00|DCF|1731961920|1149.7729412828|1149.9319225006|1149.7729412828|1149.9319225006
2024-11-18 20:33:00|DCF|1731961980|1149.9349755864|1150.2693995791|1149.9349755864|1150.2693995791
2024-11-18 20:34:00|DCF|1731962040|1150.2852645897|1152.523861407|1150.2852645897|1152.523861407
2024-11-18 20:35:00|DCF|1731962100|1152.6101925489|1153.7728808541|1152.6101925489|1153.7728808541
2024-11-18 20:36:00|DCF|1731962160|1153.7905029546|1154.247425763|1153.7905029546|1154.247425763
2024-11-18 20:37:00|DCF|1731962220|1154.4250132269|1154.6457457686|1154.4250132269|1154.6457457686
2024-11-18 20:38:00|DCF|1731962280|1154.6996675659|1154.992032316|1154.6996675659|1154.992032316
2024-11-18 20:39:00|DCF|1731962340|1155.0055123973|1155.5292826423|1155.0055123973|1155.5292826423
2024-11-18 20:40:00|DCF|1731962400|1155.5337856982|1155.8017426471|1155.5337856982|1155.8017426471
2024-11-18 20:41:00|DCF|1731962460|1155.8083404083|1156.0232855961|1155.8083404083|1156.0232855961
2024-11-18 20:42:00|DCF|1731962520|1156.056040489|1156.3180694965|1156.056040489|1156.3180694965
2024-11-18 20:43:00|DCF|1731962580|1156.3641982597|1156.6347148685|1156.3641982597|1156.6347148685
2024-11-18 20:44:00|DCF|1731962640|1156.6416859133|1157.0030276933|1156.6416859133|1157.0030276933
2024-11-18 20:45:00|DCF|1731962700|1157.0092694525|1157.4177098201|1157.0092694525|1157.4177098201
2024-11-18 20:46:00|DCF|1731962760|1157.4235856133|1157.5179198649|1157.4235856133|1157.5179198649
2024-11-18 20:47:00|DCF|1731962820|1157.526623882|1157.6450965145|1157.526623882|1157.6450965145
2024-11-18 20:48:00|DCF|1731962880|1157.6507526934|1157.6973669794|1157.5679259895|1157.5679259895
2024-11-18 20:49:00|DCF|1731962940|1157.5764328712|1157.6167393324|1157.5764328712|1157.6139745992
2024-11-18 20:50:00|DCF|1731963000|1157.614957319|1157.6901634001|1157.614957319|1157.6858003494
2024-11-18 20:51:00|DCF|1731963060|1157.6838631732|1157.7902553379|1157.6838631732|1157.7859492799
2024-11-18 20:52:00|DCF|1731963120|1157.7480515985|1157.8194507803|1157.7415061483|1157.8194507803
2024-11-18 20:53:00|DCF|1731963180|1157.8188525069|1157.9738487225|1157.8188525069|1157.9678794934
2024-11-18 20:54:00|DCF|1731963240|1157.9873566049|1158.1741445272|1157.9818251036|1158.1562758593
2024-11-18 20:55:00|DCF|1731963300|1158.1617755715|1158.1898423497|1158.1389061915|1158.1898423497
2024-11-18 20:56:00|DCF|1731963360|1158.1884313969|1158.1884313969|1158.0558249349|1158.1446759858
2024-11-18 20:57:00|DCF|1731963420|1158.1450776772|1158.2119635316|1158.1450776772|1158.2119635316
2024-11-18 20:58:00|DCF|1731963480|1158.2138531598|1158.2815920404|1158.2121408176|1158.2815920404
2024-11-18 20:59:00|DCF|1731963540|1158.2848130397|1158.2969732073|1158.2778603887|1158.2848938357
2024-11-18 21:00:00|DCF|1731963600|1158.2915282222|1158.3499822871|1158.2915282222|1158.3453775732
2024-11-18 21:01:00|DCF|1731963660|1158.3459005432|1158.4301600258|1158.3459005432|1158.4301600258
2024-11-18 21:02:00|DCF|1731963720|1158.4359431812|1158.5440861747|1158.4359431812|1158.5440861747
2024-11-18 21:03:00|DCF|1731963780|1158.549297541|1158.7106202149|1158.549297541|1158.7106202149
2024-11-18 21:04:00|DCF|1731963840|1158.7247610181|1158.9322248157|1158.7247610181|1158.9322248157
2024-11-18 21:05:00|DCF|1731963900|1158.9522157643|1159.0837586307|1158.9522157643|1159.0837586307
2024-11-18 21:06:00|DCF|1731963960|1159.1258627588|1159.3462042897|1159.1258627588|1159.3462042897
2024-11-18 21:07:00|DCF|1731964020|1159.3490056943|1159.5224931847|1159.3490056943|1159.5224931847
2024-11-18 21:08:00|DCF|1731964080|1159.5464019368|1159.6451241728|1159.5464019368|1159.6451241728
2024-11-18 21:09:00|DCF|1731964140|1159.6652657018|1159.9242266647|1159.6652657018|1159.9242266647
2024-11-18 21:10:00|DCF|1731964200|1159.9255712909|1160.2995883873|1159.9255712909|1160.2995883873
2024-11-18 21:11:00|DCF|1731964260|1160.3074245786|1160.408969474|1160.3074245786|1160.408969474
2024-11-18 21:12:00|DCF|1731964320|1160.4123703741|1160.5483943646|1160.4123703741|1160.5483943646
2024-11-18 21:13:00|DCF|1731964380|1160.5929335345|1160.7369289084|1160.5929335345|1160.7369289084
2024-11-18 21:14:00|DCF|1731964440|1160.8423510751|1161.891863278|1160.8423510751|1161.891863278
2024-11-18 21:15:00|DCF|1731964500|1161.986709609|1162.340172793|1161.986709609|1162.340172793
2024-11-18 21:16:00|DCF|1731964560|1162.3464019244|1162.5080517516|1162.3464019244|1162.5080517516
2024-11-18 21:17:00|DCF|1731964620|1162.5596120333|1162.6903264185|1162.5596120333|1162.6903264185
2024-11-18 21:18:00|DCF|1731964680|1162.7147991195|1162.9371590838|1162.7147991195|1162.9371590838
2024-11-18 21:19:00|DCF|1731964740|1162.9401504716|1163.1161242583|1162.9401504716|1163.1161242583
2024-11-18 21:20:00|DCF|1731964800|1163.1315020236|1163.2369608927|1163.118961373|1163.2369608927
2024-11-18 21:21:00|DCF|1731964860|1163.2417916363|1163.3221551093|1163.2417916363|1163.3221551093
2024-11-18 21:22:00|DCF|1731964920|1163.3303625935|1163.4578035377|1163.3303625935|1163.4578035377
2024-11-18 21:23:00|DCF|1731964980|1163.5031153671|1163.857601318|1163.5031153671|1163.857601318
2024-11-18 21:24:00|DCF|1731965040|1163.9914469351|1164.211762403|1163.9914469351|1164.211762403
2024-11-18 21:25:00|DCF|1731965100|1164.2175786237|1164.4710049181|1164.2175786237|1164.4239046843
2024-11-18 21:26:00|DCF|1731965160|1164.4253496489|1164.6358134388|1164.4253496489|1164.6358134388
2024-11-18 21:27:00|DCF|1731965220|1164.6531894793|1164.7649574005|1164.6531894793|1164.7649574005
2024-11-18 21:28:00|DCF|1731965280|1164.7613976155|1164.8067557523|1164.7613976155|1164.7867826479
2024-11-18 21:29:00|DCF|1731965340|1164.7732520736|1164.7732520736|1164.711305087|1164.7213970483
2024-11-18 21:30:00|DCF|1731965400|1164.6825976864|1164.7531649129|1164.6824606161|1164.7529063206
2024-11-18 21:31:00|DCF|1731965460|1164.7512139015|1164.797645421|1164.7512139015|1164.797645421
2024-11-18 21:32:00|DCF|1731965520|1164.8001083591|1164.9415634889|1164.8001083591|1164.9415634889
2024-11-18 21:33:00|DCF|1731965580|1164.9420255819|1164.9596370329|1164.9195106516|1164.9596370329
2024-11-18 21:34:00|DCF|1731965640|1164.9615952217|1165.1199684684|1164.9615952217|1165.1168668211
2024-11-18 21:35:00|DCF|1731965700|1165.1174553897|1165.1317220983|1165.0526667394|1165.1283718002
2024-11-18 21:36:00|DCF|1731965760|1165.1288806743|1165.1482161685|1165.0920434836|1165.0934813445
2024-11-18 21:37:00|DCF|1731965820|1165.0922803556|1165.1612329305|1165.0922803556|1165.1466295809
2024-11-18 21:38:00|DCF|1731965880|1165.4153668211|1165.4207921773|1165.3708473213|1165.4081551939
2024-11-18 21:39:00|DCF|1731965940|1165.4111551098|1165.8311544294|1165.4111551098|1165.8311544294
2024-11-18 21:40:00|DCF|1731966000|1165.8328046592|1165.968017541|1165.8328046592|1165.968017541
2024-11-18 21:41:00|DCF|1731966060|1165.9768753736|1166.0878420923|1165.9768753736|1166.0878420923
2024-11-18 21:42:00|DCF|1731966120|1166.0953159241|1166.2302891142|1166.0953159241|1166.2302891142
2024-11-18 21:43:00|DCF|1731966180|1166.273391191|1166.3835376755|1166.273391191|1166.3835376755
2024-11-18 21:44:00|DCF|1731966240|1166.3874704738|1166.4813931724|1166.3874704738|1166.4813931724
2024-11-18 21:45:00|DCF|1731966300|1166.4976723094|1166.5879445563|1166.4976723094|1166.5879445563
2024-11-18 21:46:00|DCF|1731966360|1166.6253488375|1166.7235932434|1166.6253488375|1166.7235932434
2024-11-18 21:47:00|DCF|1731966420|1166.7342242543|1166.773919113|1166.7342242543|1166.773919113
2024-11-18 21:48:00|DCF|1731966480|1166.7750856543|1166.858715117|1166.7728103621|1166.858715117
2024-11-18 21:49:00|DCF|1731966540|1166.860863267|1166.9655756218|1166.860863267|1166.9385460488
2024-11-18 21:50:00|DCF|1731966600|1166.95175521|1166.974104548|1166.9266849862|1166.974104548
2024-11-18 21:51:00|DCF|1731966660|1166.9855595695|1167.1613410347|1166.9855595695|1167.1613410347
2024-11-18 21:52:00|DCF|1731966720|1167.2667446809|1167.3099088145|1167.1645124385|1167.3099088145
2024-11-18 21:53:00|DCF|1731966780|1167.3845315474|1167.5451160941|1167.3845315474|1167.5451160941
2024-11-18 21:54:00|DCF|1731966840|1167.5507302858|1167.9150175628|1167.5507302858|1167.9150175628
2024-11-18 21:55:00|DCF|1731966900|1167.9149920534|1168.0591669523|1167.9149920534|1168.0538307842
2024-11-18 21:56:00|DCF|1731966960|1168.0672952419|1168.2269525535|1168.0549624904|1168.2269525535
2024-11-18 21:57:00|DCF|1731967020|1168.2269470707|1168.2813710299|1168.2033528314|1168.2245687701
2024-11-18 21:58:00|DCF|1731967080|1168.2208945784|1168.2228732442|1168.1076603751|1168.1526501813
2024-11-18 21:59:00|DCF|1731967140|1168.1526441236|1168.2792251083|1168.1471765291|1168.2792251083
2024-11-18 22:00:00|DCF|1731967200|1168.253558895|1168.2698593278|1168.212881271|1168.2698593278
2024-11-18 22:01:00|DCF|1731967260|1168.2718715235|1168.2866929435|1168.2066977764|1168.2440962945
2024-11-18 22:02:00|DCF|1731967320|1168.2445150556|1168.3145234382|1168.2438754801|1168.3145234382
2024-11-18 22:03:00|DCF|1731967380|1168.3158504921|1168.4869722798|1168.3158504921|1168.4869722798
2024-11-18 22:04:00|DCF|1731967440|1168.4846838907|1168.5497416071|1168.4811166962|1168.5497416071
2024-11-18 22:05:00|DCF|1731967500|1168.5641590449|1168.6371357121|1168.5641590449|1168.6172725861
2024-11-18 22:06:00|DCF|1731967560|1168.6240182259|1168.7133422675|1168.6240182259|1168.7133422675
2024-11-18 22:07:00|DCF|1731967620|1168.7148941389|1168.735366257|1168.5331228381|1168.5331228381
2024-11-18 22:08:00|DCF|1731967680|1168.5430989721|1168.5430989721|1168.5325870979|1168.5384456051
2024-11-18 22:09:00|DCF|1731967740|1168.5468107375|1168.5518486768|1168.4966350788|1168.5005640418
2024-11-18 22:10:00|DCF|1731967800|1168.5005811709|1168.5005811709|1168.4046584595|1168.4046584595
2024-11-18 22:11:00|DCF|1731967860|1168.4154254395|1168.4154254395|1168.348640924|1168.378765808
2024-11-18 22:12:00|DCF|1731967920|1168.382847904|1168.3903607221|1168.3791183174|1168.388601251
2024-11-18 22:13:00|DCF|1731967980|1168.3882017131|1168.3981314821|1168.3823104399|1168.3867598169
2024-11-18 22:14:00|DCF|1731968040|1168.4066280003|1168.4341090896|1168.1166107594|1168.1166107594
2024-11-18 22:15:00|DCF|1731968100|1168.0411543848|1168.0411543848|1167.7553641945|1167.7568927366
2024-11-18 22:16:00|DCF|1731968160|1167.7567168329|1167.7845040362|1167.7567168329|1167.7732080604
2024-11-18 22:17:00|DCF|1731968220|1167.7977955593|1167.8616119401|1167.7977955593|1167.8616119401
2024-11-18 22:18:00|DCF|1731968280|1167.8312917986|1167.8468184015|1167.8161449102|1167.8425470927
2024-11-18 22:19:00|DCF|1731968340|1167.8411176364|1167.8516324208|1167.8357480812|1167.8374290902
2024-11-18 22:20:00|DCF|1731968400|1167.8420615579|1167.8420615579|1167.7682051319|1167.7696617664
2024-11-18 22:21:00|DCF|1731968460|1167.7791933042|1167.981776695|1167.7383460167|1167.976245674
2024-11-18 22:22:00|DCF|1731968520|1168.0200255596|1168.082720979|1168.0157048029|1168.082720979
2024-11-18 22:23:00|DCF|1731968580|1168.0820376079|1168.0979811558|1168.050901504|1168.0609557502
2024-11-18 22:24:00|DCF|1731968640|1168.0604313325|1168.1012369697|1168.0604313325|1168.0761055475
2024-11-18 22:25:00|DCF|1731968700|1168.0788247244|1168.2248251281|1168.0214280249|1168.2248251281
2024-11-18 22:26:00|DCF|1731968760|1168.2360034867|1168.2949838756|1168.2263726985|1168.2654837043
2024-11-18 22:27:00|DCF|1731968820|1168.2609007878|1168.4523203855|1168.2609007878|1168.4523203855
2024-11-18 22:28:00|DCF|1731968880|1168.4517115493|1168.4517115493|1168.4043968751|1168.4091412407
2024-11-18 22:29:00|DCF|1731968940|1168.4186974032|1168.4250300881|1168.3943051218|1168.3952496367
2024-11-18 22:30:00|DCF|1731969000|1168.3953638894|1168.3979398654|1168.3346627077|1168.3453994348
2024-11-18 22:31:00|DCF|1731969060|1168.3417792741|1168.362871607|1168.3405873575|1168.3503584511
2024-11-18 22:32:00|DCF|1731969120|1168.3607842417|1168.5629506337|1168.3466637379|1168.5629506337
2024-11-18 22:33:00|DCF|1731969180|1168.5629312487|1168.5629312487|1168.5174174189|1168.5189180238
2024-11-18 22:34:00|DCF|1731969240|1168.5193488523|1168.5227044388|1168.4822777719|1168.4822777719
2024-11-18 22:35:00|DCF|1731969300|1168.4805364977|1168.4805364977|1168.3660408592|1168.3660408592
2024-11-18 22:36:00|DCF|1731969360|1168.3661772334|1168.3969746665|1168.3661772334|1168.3869693767
2024-11-18 22:37:00|DCF|1731969420|1168.3803953027|1168.3980220952|1168.3751177352|1168.3952484764
2024-11-18 22:38:00|DCF|1731969480|1168.2437094203|1168.2499624558|1168.224604083|1168.2413785109
2024-11-18 22:39:00|DCF|1731969540|1168.2387986179|1168.2387986179|1168.1668127698|1168.1668127698
2024-11-18 22:40:00|DCF|1731969600|1168.1660038815|1168.1660038815|1168.0683419692|1168.0683419692
2024-11-18 22:41:00|DCF|1731969660|1168.0691347267|1168.1031440852|1168.0691347267|1168.0872211148
2024-11-18 22:42:00|DCF|1731969720|1168.0867178602|1168.1364599021|1168.0817361927|1168.1364599021
2024-11-18 22:43:00|DCF|1731969780|1168.1361756839|1168.1486353591|1168.1290047896|1168.1486353591
2024-11-18 22:44:00|DCF|1731969840|1168.1484310562|1168.1484310562|1168.1319762327|1168.1327953766
2024-11-18 22:45:00|DCF|1731969900|1168.1316076424|1168.2199719432|1168.1177839808|1168.212480565
2024-11-18 22:46:00|DCF|1731969960|1168.2198108138|1168.2984079718|1168.2198108138|1168.2928988241
2024-11-18 22:47:00|DCF|1731970020|1168.2939566664|1168.3837546423|1168.2939566664|1168.3837546423
2024-11-18 22:48:00|DCF|1731970080|1168.3871627715|1168.4248975197|1168.3871627715|1168.4052809906
2024-11-18 22:49:00|DCF|1731970140|1168.4069729177|1168.4717036357|1168.4069729177|1168.4717036357
2024-11-18 22:50:00|DCF|1731970200|1168.4829191038|1168.5610501557|1168.4829191038|1168.5610501557
2024-11-18 22:51:00|DCF|1731970260|1168.5621036317|1168.6008198699|1168.5621036317|1168.5970902641
2024-11-18 22:52:00|DCF|1731970320|1168.5904197459|1168.8600606811|1168.5889428392|1168.8541575549
2024-11-18 22:53:00|DCF|1731970380|1168.8591278161|1169.0007305572|1168.8591278161|1169.0007305572
2024-11-18 22:54:00|DCF|1731970440|1169.0054299957|1169.08358592|1169.0054299957|1169.08358592
2024-11-18 22:55:00|DCF|1731970500|1169.0861272524|1169.2197437009|1169.0861272524|1169.2197437009
2024-11-18 22:56:00|DCF|1731970560|1169.2233381754|1169.3026015781|1169.2233381754|1169.3026015781
2024-11-18 22:57:00|DCF|1731970620|1169.3065687363|1169.3299299631|1169.2914954236|1169.3269329865
2024-11-18 22:58:00|DCF|1731970680|1169.3343619033|1169.3979139881|1169.3343619033|1169.3979139881
2024-11-18 22:59:00|DCF|1731970740|1169.4004282234|1169.496970864|1169.3983029047|1169.496822631
2024-11-18 23:00:00|DCF|1731970800|1169.5248157681|1169.6187266477|1169.5246661106|1169.6139367627
2024-11-18 23:01:00|DCF|1731970860|1169.6142068591|1169.8034352243|1169.6142068591|1169.8034352243
2024-11-18 23:02:00|DCF|1731970920|1169.828472924|1169.8522971437|1169.828472924|1169.8522971437
2024-11-18 23:03:00|DCF|1731970980|1169.8444125234|1169.9076675531|1169.8424053185|1169.8932157588
2024-11-18 23:04:00|DCF|1731971040|1169.8994809993|1169.9225297149|1169.8257516977|1169.8288887783
2024-11-18 23:05:00|DCF|1731971100|1169.8188713758|1169.8496236219|1169.8046863601|1169.8496236219
2024-11-18 23:06:00|DCF|1731971160|1169.8532612213|1169.8757520689|1169.8268790793|1169.8272452857
2024-11-18 23:07:00|DCF|1731971220|1169.8287416774|1170.0514782364|1169.7839317219|1170.0514782364
2024-11-18 23:08:00|DCF|1731971280|1170.0224352147|1170.0392394949|1169.8312189367|1169.8312189367
2024-11-18 23:09:00|DCF|1731971340|1169.8362039051|1169.8449805693|1169.7665871626|1169.7665871626
2024-11-18 23:10:00|DCF|1731971400|1169.7644679908|1169.766557661|1169.7004143102|1169.7097246009
2024-11-18 23:11:00|DCF|1731971460|1169.7047849475|1169.7047849475|1169.0598706581|1169.0598706581
2024-11-18 23:12:00|DCF|1731971520|1169.0477571784|1169.0477571784|1168.8704286649|1168.8704286649
2024-11-18 23:13:00|DCF|1731971580|1168.7415261061|1168.7415261061|1168.6531161312|1168.6531161312
2024-11-18 23:14:00|DCF|1731971640|1168.6553315504|1168.658242614|1168.5663971126|1168.5758371961
2024-11-18 23:15:00|DCF|1731971700|1168.522900696|1168.522900696|1168.4289018273|1168.4289018273
2024-11-18 23:16:00|DCF|1731971760|1168.4369376803|1168.4927573251|1168.4235158|1168.4609131604
2024-11-18 23:17:00|DCF|1731971820|1168.4499949773|1168.4499949773|1168.3487562877|1168.3487562877
2024-11-18 23:18:00|DCF|1731971880|1168.3506848169|1168.3506848169|1168.2792213073|1168.2792213073
2024-11-18 23:19:00|DCF|1731971940|1168.2765396789|1168.2765396789|1168.2325726321|1168.2394471628
2024-11-18 23:20:00|DCF|1731972000|1168.2294284285|1168.2747029102|1168.134269208|1168.134269208
2024-11-18 23:21:00|DCF|1731972060|1168.1356677538|1168.1356677538|1167.9051252556|1167.9051252556
2024-11-18 23:22:00|DCF|1731972120|1167.8934120239|1167.8934120239|1167.7487876072|1167.7487876072
2024-11-18 23:23:00|DCF|1731972180|1167.7478162936|1167.7478162936|1167.3630817478|1167.3630817478
2024-11-18 23:24:00|DCF|1731972240|1167.3361184212|1167.3811445235|1167.1514482205|1167.3802917847
2024-11-18 23:25:00|DCF|1731972300|1167.2925617305|1167.2925617305|1167.1349633125|1167.1349633125
2024-11-18 23:26:00|DCF|1731972360|1167.105840393|1167.105840393|1166.8460931814|1166.8460931814
2024-11-18 23:27:00|DCF|1731972420|1166.8195427394|1166.8195427394|1166.5288961722|1166.5288961722
2024-11-18 23:28:00|DCF|1731972480|1166.5263889969|1166.5263889969|1166.3235010039|1166.3235010039
2024-11-18 23:29:00|DCF|1731972540|1166.3041816819|1166.3041816819|1166.1587647292|1166.1587647292
2024-11-18 23:30:00|DCF|1731972600|1166.1509370522|1166.1509370522|1165.9186182071|1165.9186182071
2024-11-18 23:31:00|DCF|1731972660|1165.9115349491|1165.9115349491|1165.7910728931|1165.7910728931
2024-11-18 23:32:00|DCF|1731972720|1165.7654217117|1165.7654217117|1165.5259402995|1165.5259402995
2024-11-18 23:33:00|DCF|1731972780|1165.2665444676|1165.2665444676|1165.1573384405|1165.1573384405
2024-11-18 23:34:00|DCF|1731972840|1165.1530774672|1165.1530774672|1165.0262717541|1165.0262717541
2024-11-18 23:35:00|DCF|1731972900|1165.0209817399|1165.0209817399|1164.8061024405|1164.8061024405
2024-11-18 23:36:00|DCF|1731972960|1164.8158037775|1164.8197023025|1164.7922486492|1164.7922486492
2024-11-18 23:37:00|DCF|1731973020|1164.7913189084|1164.7913189084|1164.7279795735|1164.7296437956
2024-11-18 23:38:00|DCF|1731973080|1164.7280608205|1164.7280608205|1164.6901148392|1164.7161645268
2024-11-18 23:39:00|DCF|1731973140|1164.6959235707|1164.7823522579|1164.6953663228|1164.7823522579
2024-11-18 23:40:00|DCF|1731973200|1164.7806001896|1164.8443303563|1164.7806001896|1164.7868831946
2024-11-18 23:41:00|DCF|1731973260|1164.7907368579|1164.8183039806|1164.7274529394|1164.8014335572
2024-11-18 23:42:00|DCF|1731973320|1164.7975821771|1164.8327143695|1164.7440397445|1164.759545721
2024-11-18 23:43:00|DCF|1731973380|1164.7638816815|1164.8297034144|1164.7618334286|1164.7758900793
2024-11-18 23:44:00|DCF|1731973440|1164.7786728038|1164.831153618|1164.7786728038|1164.829903944
2024-11-18 23:45:00|DCF|1731973500|1164.8291098128|1164.8744270082|1164.7826122532|1164.8744270082
2024-11-18 23:46:00|DCF|1731973560|1164.8896980299|1164.9339115704|1164.7691501143|1164.9253257695
2024-11-18 23:47:00|DCF|1731973620|1164.9351485282|1164.9873937813|1164.9005093245|1164.9580242708
2024-11-18 23:48:00|DCF|1731973680|1165.0785443287|1165.2955938265|1165.0785443287|1165.2955938265
2024-11-18 23:49:00|DCF|1731973740|1165.3115713001|1165.9128297501|1165.3115713001|1165.9128297501
2024-11-18 23:50:00|DCF|1731973800|1165.9499297312|1166.8257333463|1165.9499297312|1166.8257333463
2024-11-18 23:51:00|DCF|1731973860|1166.8548851434|1167.0535453215|1166.8548851434|1167.0535453215
2024-11-18 23:52:00|DCF|1731973920|1167.1098145789|1167.4448233616|1167.1098145789|1167.4174037403
2024-11-18 23:53:00|DCF|1731973980|1167.4343095625|1167.8640683477|1167.4343095625|1167.8640683477
2024-11-18 23:54:00|DCF|1731974040|1167.8689012608|1168.1388035591|1167.8689012608|1168.1388035591
2024-11-18 23:55:00|DCF|1731974100|1168.1396299603|1168.5249046424|1168.1396299603|1168.5249046424
2024-11-18 23:56:00|DCF|1731974160|1168.5263895234|1168.724968603|1168.5262104374|1168.724968603
2024-11-18 23:57:00|DCF|1731974220|1168.7288231414|1168.7948125324|1168.7248261341|1168.7906806936
2024-11-18 23:58:00|DCF|1731974280|1168.7922845779|1168.982158951|1168.7907514191|1168.9798701613
2024-11-18 23:59:00|DCF|1731974340|1168.9976951122|1169.0580793871|1168.9970638745|1169.0580793871
2024-11-19 00:00:00|DCF|1731974400|1169.0581263357|1169.1784849645|1169.0540156212|1169.1784849645
2024-11-19 00:01:00|DCF|1731974460|1169.1957660675|1169.7110668238|1169.1957660675|1169.7110668238
2024-11-19 00:02:00|DCF|1731974520|1169.7449789174|1170.0564058824|1169.7449789174|1170.0564058824
2024-11-19 00:03:00|DCF|1731974580|1170.066143997|1170.2613274783|1169.9737000636|1170.2613274783
2024-11-19 00:04:00|DCF|1731974640|1170.2690338132|1170.5702158654|1170.2690338132|1170.5702158654
2024-11-19 00:05:00|DCF|1731974700|1170.5994730008|1170.9465204933|1170.5994730008|1170.9465204933
2024-11-19 00:06:00|DCF|1731974760|1170.9624960173|1171.1375795885|1170.9624960173|1171.1375795885
2024-11-19 00:07:00|DCF|1731974820|1171.1403408668|1171.8601713561|1171.1403408668|1171.8601713561
2024-11-19 00:08:00|DCF|1731974880|1171.9289307908|1172.4061689856|1171.9289307908|1172.4061689856
2024-11-19 00:09:00|DCF|1731974940|1172.4145005901|1172.561801114|1172.4142571345|1172.561801114
2024-11-19 00:10:00|DCF|1731975000|1172.6072416993|1172.9286523838|1172.6072416993|1172.9003861093
2024-11-19 00:11:00|DCF|1731975060|1172.9057968963|1173.2903365937|1172.9057968963|1173.2903365937
2024-11-19 00:12:00|DCF|1731975120|1173.3135274555|1173.4587108478|1173.3135274555|1173.4587108478
2024-11-19 00:13:00|DCF|1731975180|1173.5777245099|1173.6888493219|1173.5777245099|1173.6888493219
2024-11-19 00:14:00|DCF|1731975240|1173.6920158294|1173.783541134|1173.6920158294|1173.783541134
2024-11-19 00:15:00|DCF|1731975300|1173.8180618464|1173.9066702935|1173.8180618464|1173.9062657736
2024-11-19 00:16:00|DCF|1731975360|1173.9039049786|1173.9184485358|1173.9039049786|1173.9061112025
2024-11-19 00:17:00|DCF|1731975420|1173.9172789093|1174.0320473897|1173.9172789093|1174.0313767604
2024-11-19 00:18:00|DCF|1731975480|1174.0298915806|1174.0440939529|1174.0229198851|1174.0440939529
2024-11-19 00:19:00|DCF|1731975540|1174.0439073781|1174.0776182134|1174.0439073781|1174.0748513373
2024-11-19 00:20:00|DCF|1731975600|1174.073604168|1174.2488406059|1174.073604168|1174.2488406059
2024-11-19 00:21:00|DCF|1731975660|1174.24863377|1174.2861699117|1174.2298465422|1174.2298465422
2024-11-19 00:22:00|DCF|1731975720|1174.2439282116|1174.357712499|1174.2439282116|1174.357712499
2024-11-19 00:23:00|DCF|1731975780|1174.3461563351|1174.5466331251|1174.3411422354|1174.5466331251
2024-11-19 00:24:00|DCF|1731975840|1174.5728973039|1174.6025301423|1174.4016368516|1174.4016368516
2024-11-19 00:25:00|DCF|1731975900|1174.5071525025|1174.548537587|1174.5071525025|1174.548537587
2024-11-19 00:26:00|DCF|1731975960|1174.5520756897|1174.5639565749|1174.4883249834|1174.5639565749
2024-11-19 00:27:00|DCF|1731976020|1174.5680094571|1174.7468147066|1174.5680094571|1174.7468147066
2024-11-19 00:28:00|DCF|1731976080|1174.7446918727|1174.9270683548|1174.7432234084|1174.9270683548
2024-11-19 00:29:00|DCF|1731976140|1174.9366003109|1175.004079331|1174.9366003109|1174.9742863912
2024-11-19 00:30:00|DCF|1731976200|1174.974615494|1175.179908332|1174.9731654312|1175.179908332
2024-11-19 00:31:00|DCF|1731976260|1175.182599411|1175.2475000478|1175.182599411|1175.2126520593
2024-11-19 00:32:00|DCF|1731976320|1175.2092070346|1175.3364807236|1175.2092070346|1175.3324758769
2024-11-19 00:33:00|DCF|1731976380|1175.3764510642|1175.3764510642|1175.1592509842|1175.1592509842
2024-11-19 00:34:00|DCF|1731976440|1175.1585429804|1175.3458897153|1175.1545961573|1175.3401000676
2024-11-19 00:35:00|DCF|1731976500|1175.3908508907|1175.4986338577|1175.3908508907|1175.4752093564
2024-11-19 00:36:00|DCF|1731976560|1175.4898178734|1175.4898178734|1175.3704235777|1175.3767676202
2024-11-19 00:37:00|DCF|1731976620|1175.376625539|1175.4366166221|1175.376625539|1175.431974827
2024-11-19 00:38:00|DCF|1731976680|1175.4306871779|1175.5184742495|1175.4271958523|1175.5151325471
2024-11-19 00:39:00|DCF|1731976740|1175.4949294448|1175.510534418|1175.4902062643|1175.4962201959
2024-11-19 00:40:00|DCF|1731976800|1175.4943701643|1175.5322632061|1175.4618361886|1175.4618361886
2024-11-19 00:41:00|DCF|1731976860|1175.4312443526|1175.4321931677|1175.37060146|1175.4321931677
2024-11-19 00:42:00|DCF|1731976920|1175.4325880872|1175.4432416678|1175.2980461242|1175.2980461242
2024-11-19 00:43:00|DCF|1731976980|1175.2952451824|1175.5856051548|1175.2952451824|1175.5800936656
2024-11-19 00:44:00|DCF|1731977040|1175.5724252347|1175.6079144087|1175.5724252347|1175.6057320115
2024-11-19 00:45:00|DCF|1731977100|1175.6078741154|1175.6781996948|1175.5878385808|1175.6781996948
2024-11-19 00:46:00|DCF|1731977160|1175.6837598197|1175.6854151873|1175.6537055511|1175.6624438632
2024-11-19 00:47:00|DCF|1731977220|1175.6664749102|1175.6694716843|1175.6443202937|1175.6467090563
2024-11-19 00:48:00|DCF|1731977280|1175.654816133|1175.6777658394|1175.5902825179|1175.59069665
2024-11-19 00:49:00|DCF|1731977340|1175.5852788378|1175.5914113435|1175.5120701817|1175.5120701817
2024-11-19 00:50:00|DCF|1731977400|1175.5049154772|1175.5049154772|1175.3283571997|1175.3283571997
2024-11-19 00:51:00|DCF|1731977460|1175.3195191248|1175.3195191248|1175.2104541251|1175.2104541251
2024-11-19 00:52:00|DCF|1731977520|1175.1828133414|1175.1828133414|1174.8662113382|1174.8662113382
2024-11-19 00:53:00|DCF|1731977580|1174.859433662|1174.859433662|1174.6329221607|1174.6544487452
2024-11-19 00:54:00|DCF|1731977640|1174.6529434864|1174.6529434864|1174.5797800925|1174.5831415228
2024-11-19 00:55:00|DCF|1731977700|1174.5829219882|1174.5829219882|1174.5231987543|1174.5231987543
2024-11-19 00:56:00|DCF|1731977760|1174.5170853956|1174.5825993497|1174.4815758974|1174.4815758974
2024-11-19 00:57:00|DCF|1731977820|1174.4764870817|1174.4764870817|1174.3044091972|1174.3044091972
2024-11-19 00:58:00|DCF|1731977880|1174.304072147|1174.304072147|1174.0319763105|1174.0319763105
2024-11-19 00:59:00|DCF|1731977940|1174.01838195|1174.01838195|1173.8752297201|1173.876474465
2024-11-19 01:00:00|DCF|1731978000|1173.8720220398|1173.8720220398|1173.722506131|1173.722506131
2024-11-19 01:01:00|DCF|1731978060|1173.7046552008|1173.7101549842|1173.6282206139|1173.6282206139
2024-11-19 01:02:00|DCF|1731978120|1173.5659943766|1173.5659943766|1173.4163343871|1173.4163343871
2024-11-19 01:03:00|DCF|1731978180|1173.4089003049|1173.4089003049|1173.0235474971|1173.0235474971
2024-11-19 01:04:00|DCF|1731978240|1173.0170051752|1173.0170051752|1172.6695302074|1172.6695302074
2024-11-19 01:05:00|DCF|1731978300|1172.6622155762|1172.6622155762|1172.2364754188|1172.2364754188
2024-11-19 01:06:00|DCF|1731978360|1172.2187022877|1172.2187022877|1172.0671339781|1172.0671339781
2024-11-19 01:07:00|DCF|1731978420|1172.0284317929|1172.0284317929|1171.2972901522|1171.2972901522
2024-11-19 01:08:00|DCF|1731978480|1171.1941408272|1171.1941408272|1170.6030108297|1170.6030108297
2024-11-19 01:09:00|DCF|1731978540|1170.585082556|1170.585082556|1170.0774379992|1170.0774379992
2024-11-19 01:10:00|DCF|1731978600|1170.0186393715|1170.0451166228|1169.8317677348|1169.8483994482
2024-11-19 01:11:00|DCF|1731978660|1169.8415611914|1169.8415611914|1169.6368077284|1169.6368077284
2024-11-19 01:12:00|DCF|1731978720|1169.6308808197|1169.6308808197|1169.3019710462|1169.3019710462
2024-11-19 01:13:00|DCF|1731978780|1169.298043251|1169.298043251|1169.2145713034|1169.2145713034
2024-11-19 01:14:00|DCF|1731978840|1169.1662111941|1169.1662111941|1168.9854973442|1168.9854973442
2024-11-19 01:15:00|DCF|1731978900|1168.9744985011|1168.9744985011|1168.7936602419|1168.7936602419
2024-11-19 01:16:00|DCF|1731978960|1168.7899714593|1168.7899714593|1168.6362340643|1168.6362340643
2024-11-19 01:17:00|DCF|1731979020|1168.5902007023|1168.6149959304|1168.5654690352|1168.5654690352
2024-11-19 01:18:00|DCF|1731979080|1168.5585025576|1168.579142132|1168.5585025576|1168.579142132
2024-11-19 01:19:00|DCF|1731979140|1168.5795548497|1168.5795548497|1168.5634177266|1168.5772454367
2024-11-19 01:20:00|DCF|1731979200|1168.593708198|1168.593708198|1168.5831285088|1168.5831285088
2024-11-19 01:21:00|DCF|1731979260|1168.5840191728|1168.5840191728|1168.24177206|1168.24177206
2024-11-19 01:22:00|DCF|1731979320|1168.2430872392|1168.256689486|1168.2133802254|1168.2508191228
2024-11-19 01:23:00|DCF|1731979380|1168.2525002474|1168.310179614|1168.2525002474|1168.310179614
2024-11-19 01:24:00|DCF|1731979440|1168.322743504|1168.3731327454|1168.322743504|1168.3731327454
2024-11-19 01:25:00|DCF|1731979500|1168.3718752491|1168.4005245912|1168.3634413796|1168.397275612
2024-11-19 01:26:00|DCF|1731979560|1168.3935070052|1168.4851683395|1168.3935070052|1168.4851683395
2024-11-19 01:27:00|DCF|1731979620|1168.4941369953|1168.5398239069|1168.4928229915|1168.5398239069
2024-11-19 01:28:00|DCF|1731979680|1168.5556592953|1168.5556592953|1168.5161582571|1168.5434825752
2024-11-19 01:29:00|DCF|1731979740|1168.5407110082|1168.5537828992|1168.5224650561|1168.5406157679
2024-11-19 01:30:00|DCF|1731979800|1168.5719478414|1168.7176886342|1168.5719478414|1168.7176886342
2024-11-19 01:31:00|DCF|1731979860|1168.7198391026|1168.7279905864|1168.6989345532|1168.7279905864
2024-11-19 01:32:00|DCF|1731979920|1168.7304621625|1168.8748094181|1168.7304621625|1168.8748094181
2024-11-19 01:33:00|DCF|1731979980|1168.8756340592|1169.0663411794|1168.8756340592|1169.0663411794
2024-11-19 01:34:00|DCF|1731980040|1169.0705851469|1169.0975996014|1169.0705851469|1169.0975996014
2024-11-19 01:35:00|DCF|1731980100|1169.0972858201|1169.1415185496|1169.0972858201|1169.1415185496
2024-11-19 01:36:00|DCF|1731980160|1169.1373325188|1169.1823025613|1169.0446984931|1169.1509408159
2024-11-19 01:37:00|DCF|1731980220|1169.1546312205|1169.2330492568|1169.1546312205|1169.2330492568
2024-11-19 01:38:00|DCF|1731980280|1169.2392844475|1169.2803657089|1169.2392844475|1169.2803657089
2024-11-19 01:39:00|DCF|1731980340|1169.2746153318|1169.2858032812|1169.2282107016|1169.2282107016
2024-11-19 01:40:00|DCF|1731980400|1169.2244137921|1169.2371013919|1169.1911278171|1169.2033878005
2024-11-19 01:41:00|DCF|1731980460|1169.2098204319|1169.2454718597|1169.2098204319|1169.215010895
2024-11-19 01:42:00|DCF|1731980520|1169.2236681802|1169.235790081|1168.9460756946|1168.9460756946
2024-11-19 01:43:00|DCF|1731980580|1168.9463290719|1169.0663275135|1168.7977110462|1168.7981215227
2024-11-19 01:44:00|DCF|1731980640|1168.7949792024|1168.7949792024|1168.7829135773|1168.7851326785
2024-11-19 01:45:00|DCF|1731980700|1168.785579616|1168.8536649055|1168.7770883693|1168.8536649055
2024-11-19 01:46:00|DCF|1731980760|1168.8533321821|1168.8777020813|1168.848473458|1168.8644646762
2024-11-19 01:47:00|DCF|1731980820|1168.8659273601|1168.8709640676|1168.8470862881|1168.8470862881
2024-11-19 01:48:00|DCF|1731980880|1168.8429607323|1168.891713939|1168.8401475562|1168.891713939
2024-11-19 01:49:00|DCF|1731980940|1168.89312333|1168.916878503|1168.8879740514|1168.916878503
2024-11-19 01:50:00|DCF|1731981000|1168.9180879351|1168.9402177935|1168.9180879351|1168.9389426297
2024-11-19 01:51:00|DCF|1731981060|1168.9419117689|1168.9419117689|1168.8168787853|1168.8168787853
2024-11-19 01:52:00|DCF|1731981120|1168.6738038589|1168.6738038589|1168.4841411877|1168.4841411877
2024-11-19 01:53:00|DCF|1731981180|1168.4823891728|1168.4823891728|1168.3543155996|1168.3543155996
2024-11-19 01:54:00|DCF|1731981240|1168.365320532|1168.365320532|1168.3118598019|1168.3118598019
2024-11-19 01:55:00|DCF|1731981300|1168.2810629482|1168.3114096114|1168.2631908719|1168.2631908719
2024-11-19 01:56:00|DCF|1731981360|1168.2390684536|1168.2390684536|1167.971737079|1167.9768301461
2024-11-19 01:57:00|DCF|1731981420|1167.9763881397|1167.9763881397|1167.6395978504|1167.6395978504
2024-11-19 01:58:00|DCF|1731981480|1167.6382455222|1167.6407147372|1167.1683491801|1167.1683491801
2024-11-19 01:59:00|DCF|1731981540|1167.1652338284|1167.1815705399|1167.1652338284|1167.1803654701
2024-11-19 02:00:00|DCF|1731981600|1167.1745465299|1167.1811299581|1167.003112683|1167.0163985626
2024-11-19 02:01:00|DCF|1731981660|1166.986071553|1167.0361991979|1166.9837644235|1167.0361991979
2024-11-19 02:02:00|DCF|1731981720|1167.0259651729|1167.0259651729|1166.9973381979|1166.9973381979
2024-11-19 02:03:00|DCF|1731981780|1166.9955394684|1167.0044641974|1166.9681129971|1166.9681129971
2024-11-19 02:04:00|DCF|1731981840|1166.9720160584|1166.9886244095|1166.9435348868|1166.9586620808
2024-11-19 02:05:00|DCF|1731981900|1166.9566425425|1167.2619063173|1166.9413450484|1167.2619063173
2024-11-19 02:06:00|DCF|1731981960|1167.2603346925|1167.2721895397|1167.2568577071|1167.2623718506
2024-11-19 02:07:00|DCF|1731982020|1167.2651106409|1167.2717847674|1167.227451938|1167.2532583368
2024-11-19 02:08:00|DCF|1731982080|1167.2697745045|1167.2725562987|1167.2530214491|1167.2618790629
2024-11-19 02:09:00|DCF|1731982140|1167.2620410391|1167.2620410391|1167.2445330604|1167.2477780365
2024-11-19 02:10:00|DCF|1731982200|1167.2479714871|1167.265414315|1167.1620060178|1167.2187642074
2024-11-19 02:11:00|DCF|1731982260|1167.2207045998|1167.2236424434|1167.2104186751|1167.2236424434
2024-11-19 02:12:00|DCF|1731982320|1167.2246731809|1167.2394111011|1167.1898224933|1167.1898224933
2024-11-19 02:13:00|DCF|1731982380|1167.1852846077|1167.212465297|1167.181192823|1167.181192823
2024-11-19 02:14:00|DCF|1731982440|1167.165618226|1167.1740570574|1167.1432577166|1167.1432577166
2024-11-19 02:15:00|DCF|1731982500|1167.144925339|1167.144925339|1167.1169668953|1167.1201413458
2024-11-19 02:16:00|DCF|1731982560|1167.0937382731|1167.1437287652|1167.0143757706|1167.0182525982
2024-11-19 02:17:00|DCF|1731982620|1167.0816475749|1167.0816475749|1167.0252920042|1167.0292135432
2024-11-19 02:18:00|DCF|1731982680|1167.0240768428|1167.0357177553|1167.0047702083|1167.0357177553
2024-11-19 02:19:00|DCF|1731982740|1167.0380719691|1167.0380719691|1167.0127468499|1167.0248668471
2024-11-19 02:20:00|DCF|1731982800|1167.0266155087|1167.0391064658|1167.0236608677|1167.0301245931
2024-11-19 02:21:00|DCF|1731982860|1167.0366090621|1167.0594128297|1167.020514855|1167.0207136174
2024-11-19 02:22:00|DCF|1731982920|1167.0148518935|1167.0167457351|1166.9380994853|1166.9380994853
2024-11-19 02:23:00|DCF|1731982980|1166.9365636869|1166.9365636869|1166.8999026454|1166.9024569449
2024-11-19 02:24:00|DCF|1731983040|1166.9016876388|1166.9085632567|1166.7596275165|1166.7596275165
2024-11-19 02:25:00|DCF|1731983100|1166.7580275129|1166.7580275129|1166.7207672922|1166.73295382
2024-11-19 02:26:00|DCF|1731983160|1166.7304649819|1166.7348714856|1166.6761840562|1166.7348714856
2024-11-19 02:27:00|DCF|1731983220|1166.729318993|1166.7346690707|1166.5311388859|1166.5311388859
2024-11-19 02:28:00|DCF|1731983280|1166.5347906735|1166.5347906735|1166.4989465251|1166.4989465251
2024-11-19 02:29:00|DCF|1731983340|1166.4889646743|1166.4889646743|1166.4298591775|1166.4298591775
2024-11-19 02:30:00|DCF|1731983400|1166.4146120429|1166.4146120429|1166.2860039532|1166.2860039532
2024-11-19 02:31:00|DCF|1731983460|1166.2897008232|1166.2897008232|1166.1730300227|1166.1730300227
2024-11-19 02:32:00|DCF|1731983520|1166.1538002957|1166.1538002957|1165.9529396862|1165.9529396862
2024-11-19 02:33:00|DCF|1731983580|1165.9243771445|1165.9243771445|1165.7872003967|1165.7872003967
2024-11-19 02:34:00|DCF|1731983640|1165.7883775096|1165.7883775096|1165.6206447656|1165.6206447656
2024-11-19 02:35:00|DCF|1731983700|1165.6133031411|1165.6292851553|1165.5689996898|1165.5689996898
2024-11-19 02:36:00|DCF|1731983760|1165.5690068375|1165.5690068375|1165.3375868985|1165.3375868985
2024-11-19 02:37:00|DCF|1731983820|1165.33064009|1165.3380784388|1165.1341145369|1165.1341145369
2024-11-19 02:38:00|DCF|1731983880|1165.1266125916|1165.1274098868|1165.0339198421|1165.0339198421
2024-11-19 02:39:00|DCF|1731983940|1165.0337621252|1165.0366213621|1164.8407953886|1164.8407953886
2024-11-19 02:40:00|DCF|1731984000|1164.8346426693|1164.8369664101|1164.5929948567|1164.5968663725
2024-11-19 02:41:00|DCF|1731984060|1164.6030400231|1164.6030400231|1164.4338404857|1164.4338404857
2024-11-19 02:42:00|DCF|1731984120|1164.445257998|1164.4867082511|1164.445257998|1164.4800250081
2024-11-19 02:43:00|DCF|1731984180|1164.4794600827|1164.4794600827|1164.0774752485|1164.1296972287
2024-11-19 02:44:00|DCF|1731984240|1164.1401925785|1164.1401925785|1164.1186430896|1164.1219698392
2024-11-19 02:45:00|DCF|1731984300|1164.1228248068|1164.2718557106|1164.1039001604|1164.1039001604
2024-11-19 02:46:00|DCF|1731984360|1164.1016608399|1164.1016608399|1163.9560513856|1163.9560513856
2024-11-19 02:47:00|DCF|1731984420|1163.9512605394|1163.9534173914|1163.8456265012|1163.8467224129
2024-11-19 02:48:00|DCF|1731984480|1163.8102285233|1163.8102285233|1163.7322813621|1163.7322813621
2024-11-19 02:49:00|DCF|1731984540|1163.7202982563|1163.7290482279|1163.6774495319|1163.6778419752
2024-11-19 02:50:00|DCF|1731984600|1163.6430148025|1163.6430148025|1163.5992305658|1163.6008883203
2024-11-19 02:51:00|DCF|1731984660|1163.5965906447|1163.5965906447|1163.5388938466|1163.5388938466
2024-11-19 02:52:00|DCF|1731984720|1163.5519078896|1163.57964997|1163.5307603772|1163.5675963371
2024-11-19 02:53:00|DCF|1731984780|1163.5672115353|1163.5701725048|1163.5467068689|1163.5467068689
2024-11-19 02:54:00|DCF|1731984840|1163.5429760053|1163.5581637859|1163.5429760053|1163.5490980627
2024-11-19 02:55:00|DCF|1731984900|1163.554901996|1163.902350398|1163.554901996|1163.902350398
2024-11-19 02:56:00|DCF|1731984960|1163.901873132|1164.101876065|1163.901873132|1164.0844945199
2024-11-19 02:57:00|DCF|1731985020|1164.0841522102|1164.0841522102|1163.9721824442|1163.9721824442
2024-11-19 02:58:00|DCF|1731985080|1163.9714569226|1164.1119438879|1163.9369166608|1164.0955420381
2024-11-19 02:59:00|DCF|1731985140|1164.0957289422|1164.0957289422|1164.0788323309|1164.085633253
2024-11-19 03:00:00|DCF|1731985200|1164.0848030234|1164.0848030234|1163.9650770258|1163.9787987101
2024-11-19 03:01:00|DCF|1731985260|1163.9945105084|1163.9945105084|1163.9678834316|1163.9739496493
2024-11-19 03:02:00|DCF|1731985320|1163.9767845479|1164.0207329742|1163.9767845479|1164.0207329742
2024-11-19 03:03:00|DCF|1731985380|1164.021808988|1164.0232602005|1163.9515739709|1163.9569646957
2024-11-19 03:04:00|DCF|1731985440|1163.9545473648|1163.9917756657|1163.9332186684|1163.9903709583
2024-11-19 03:05:00|DCF|1731985500|1163.990059309|1164.0118722005|1163.990059309|1164.0118722005
2024-11-19 03:06:00|DCF|1731985560|1164.0055387803|1164.0056141529|1163.989386122|1163.9899016751
2024-11-19 03:07:00|DCF|1731985620|1164.0085018842|1164.0927164917|1164.0085018842|1164.0927164917
2024-11-19 03:08:00|DCF|1731985680|1164.0969973366|1164.1001662573|1164.0315386981|1164.0315386981
2024-11-19 03:09:00|DCF|1731985740|1164.0340194902|1164.08632434|1164.0247844982|1164.08632434
2024-11-19 03:10:00|DCF|1731985800|1164.0865426475|1164.0973909889|1164.0852121008|1164.0973909889
2024-11-19 03:11:00|DCF|1731985860|1164.0943000044|1164.0943000044|1164.0808256994|1164.0875290336
2024-11-19 03:12:00|DCF|1731985920|1164.0872103695|1164.096355126|1164.0647065403|1164.0647065403
2024-11-19 03:13:00|DCF|1731985980|1164.0536124678|1164.329633273|1164.0503436742|1164.329633273
2024-11-19 03:14:00|DCF|1731986040|1164.3339575299|1164.3339575299|1164.2834133944|1164.2934424083
2024-11-19 03:15:00|DCF|1731986100|1164.2919451518|1164.3768361833|1164.2919451518|1164.3710513807
2024-11-19 03:16:00|DCF|1731986160|1164.3694862828|1164.4032037276|1164.3147041229|1164.3147041229
2024-11-19 03:17:00|DCF|1731986220|1164.3143089218|1164.3143089218|1164.2449136953|1164.2449136953
2024-11-19 03:18:00|DCF|1731986280|1164.252750969|1164.8155922344|1164.2497859648|1164.7795460923
2024-11-19 03:19:00|DCF|1731986340|1164.7755528825|1164.7755528825|1164.7416337274|1164.7659067052
2024-11-19 03:20:00|DCF|1731986400|1164.764521104|1164.764521104|1164.6591097805|1164.6591097805
2024-11-19 03:21:00|DCF|1731986460|1164.6545256764|1164.6545256764|1164.4821757585|1164.4821757585
2024-11-19 03:22:00|DCF|1731986520|1164.4650322801|1164.4650322801|1164.3585503788|1164.3585503788
2024-11-19 03:23:00|DCF|1731986580|1164.3566508817|1164.3568563281|1164.3295465358|1164.3295465358
2024-11-19 03:24:00|DCF|1731986640|1164.3279354141|1164.3279354141|1164.2446407366|1164.2456613785
2024-11-19 03:25:00|DCF|1731986700|1164.2435116659|1165.5276816567|1164.2046250789|1165.5276816567
2024-11-19 03:26:00|DCF|1731986760|1165.5318298871|1165.5610308463|1165.5151902386|1165.5151902386
2024-11-19 03:27:00|DCF|1731986820|1165.5184155248|1165.5226895394|1165.2977466251|1165.2977466251
2024-11-19 03:28:00|DCF|1731986880|1165.2974658424|1165.3148960933|1165.276811858|1165.3044652274
2024-11-19 03:29:00|DCF|1731986940|1165.3312403024|1165.4861093823|1165.3015687642|1165.431441038
2024-11-19 03:30:00|DCF|1731987000|1165.4329233972|1165.5381556516|1165.4327167967|1165.5362282681
2024-11-19 03:31:00|DCF|1731987060|1165.5280685833|1165.5280685833|1165.3691041527|1165.3691041527
2024-11-19 03:32:00|DCF|1731987120|1165.3356810407|1165.3733857838|1165.2526521155|1165.2526521155
2024-11-19 03:33:00|DCF|1731987180|1165.2586146704|1165.2970050605|1165.2586146704|1165.2767766994
2024-11-19 03:34:00|DCF|1731987240|1165.2677789853|1165.295380203|1165.2656415666|1165.295380203
2024-11-19 03:35:00|DCF|1731987300|1165.2948567946|1165.3033355893|1165.2597222515|1165.2857367531
2024-11-19 03:36:00|DCF|1731987360|1165.2852597291|1165.2852597291|1165.0727438295|1165.1483873254
2024-11-19 03:37:00|DCF|1731987420|1165.1466870582|1165.1842750364|1165.1442578647|1165.1820243057
2024-11-19 03:38:00|DCF|1731987480|1165.193902868|1165.2545149108|1165.1510108959|1165.2545149108
2024-11-19 03:39:00|DCF|1731987540|1165.264107911|1165.30366164|1165.264107911|1165.30366164
2024-11-19 03:40:00|DCF|1731987600|1165.3084515596|1165.3601205524|1165.3084515596|1165.3601205524
2024-11-19 03:41:00|DCF|1731987660|1165.3602822881|1165.4216406702|1165.3272909113|1165.3314375818
2024-11-19 03:42:00|DCF|1731987720|1165.3456086677|1165.3870872168|1165.3401468504|1165.3702676125
2024-11-19 03:43:00|DCF|1731987780|1165.3575253924|1165.3795203398|1165.3575253924|1165.3626864046
2024-11-19 03:44:00|DCF|1731987840|1165.3511684605|1165.3624439832|1165.3463855333|1165.3536167474
2024-11-19 03:45:00|DCF|1731987900|1165.3487024787|1165.5217817986|1165.3487024787|1165.5217817986
2024-11-19 03:46:00|DCF|1731987960|1165.5336179639|1165.5950216753|1165.5336179639|1165.5950216753
2024-11-19 03:47:00|DCF|1731988020|1165.5955898807|1165.6176865765|1165.5804283782|1165.6035530112
2024-11-19 03:48:00|DCF|1731988080|1165.6176662429|1165.8386280426|1165.6107924936|1165.8386280426
2024-11-19 03:49:00|DCF|1731988140|1165.8364219745|1165.8584789284|1165.7547725408|1165.7610265391
2024-11-19 03:50:00|DCF|1731988200|1165.7630164027|1165.7745993486|1165.5959044857|1165.5959044857
2024-11-19 03:51:00|DCF|1731988260|1165.5876131949|1165.5876131949|1165.5510534728|1165.5510534728
2024-11-19 03:52:00|DCF|1731988320|1165.5526992725|1165.5818634199|1165.5437349404|1165.5749981256
2024-11-19 03:53:00|DCF|1731988380|1165.5747746654|1165.5792830825|1165.5594604501|1165.5594604501
2024-11-19 03:54:00|DCF|1731988440|1165.5523068467|1165.6469556484|1165.5523068467|1165.6401155206
2024-11-19 03:55:00|DCF|1731988500|1165.6405792312|1165.6528550282|1165.6243213935|1165.6243213935
2024-11-19 03:56:00|DCF|1731988560|1165.6127026653|1165.6127026653|1165.5707862632|1165.5749661004
2024-11-19 03:57:00|DCF|1731988620|1165.5750326929|1165.6077742685|1165.5750326929|1165.6077742685
2024-11-19 03:58:00|DCF|1731988680|1165.6068261712|1165.6244377984|1165.6022574891|1165.6244377984
2024-11-19 03:59:00|DCF|1731988740|1165.6319331256|1165.6343973141|1165.6122550954|1165.6122550954
2024-11-19 04:00:00|DCF|1731988800|1165.6169360613|1165.685206833|1165.602022654|1165.667350185
2024-11-19 04:01:00|DCF|1731988860|1165.6663501314|1165.6670351686|1165.6365652078|1165.6390465083
2024-11-19 04:02:00|DCF|1731988920|1165.6373229305|1165.6376561497|1165.6027471449|1165.6256687837
2024-11-19 04:03:00|DCF|1731988980|1165.6250208859|1165.6431209463|1165.608255663|1165.6327574725
2024-11-19 04:04:00|DCF|1731989040|1165.6317142581|1165.6317142581|1165.5865657484|1165.5865657484
2024-11-19 04:05:00|DCF|1731989100|1165.5662182144|1165.5662182144|1165.4422923603|1165.4422923603
2024-11-19 04:06:00|DCF|1731989160|1165.4534144448|1165.4643889268|1165.4447123169|1165.4466770479
2024-11-19 04:07:00|DCF|1731989220|1165.4495736689|1165.4502947741|1165.4086927533|1165.4086927533
2024-11-19 04:08:00|DCF|1731989280|1165.4028509532|1165.4028509532|1165.3545335066|1165.3624049597
2024-11-19 04:09:00|DCF|1731989340|1165.3535501778|1165.3535501778|1165.2911958956|1165.3002646085
2024-11-19 04:10:00|DCF|1731989400|1165.2993071637|1165.3193824502|1165.2933753001|1165.3166555601
2024-11-19 04:11:00|DCF|1731989460|1165.3109869024|1165.3109869024|1165.2456423976|1165.2613352942
2024-11-19 04:12:00|DCF|1731989520|1165.2578127122|1165.2876749172|1165.2578127122|1165.2866245901
2024-11-19 04:13:00|DCF|1731989580|1165.2664173317|1165.3320708384|1165.2424214671|1165.3320708384
2024-11-19 04:14:00|DCF|1731989640|1165.3303701763|1165.3303701763|1165.2605323064|1165.2605323064
2024-11-19 04:15:00|DCF|1731989700|1165.2648833007|1165.280866166|1165.1437794118|1165.280866166
2024-11-19 04:16:00|DCF|1731989760|1165.2817560253|1165.5718287004|1165.2000431865|1165.4912774945
2024-11-19 04:17:00|DCF|1731989820|1165.4919657725|1165.4919657725|1165.1097090692|1165.1107396636
2024-11-19 04:18:00|DCF|1731989880|1165.1088893522|1165.141423994|1165.016013789|1165.1180972306
2024-11-19 04:19:00|DCF|1731989940|1165.1173476237|1165.190202221|1165.1088060579|1165.1690742729
2024-11-19 04:20:00|DCF|1731990000|1165.1603383659|1165.1603383659|1165.1014230628|1165.1014230628
2024-11-19 04:21:00|DCF|1731990060|1165.0694770671|1165.0694770671|1164.9753179883|1164.9753179883
2024-11-19 04:22:00|DCF|1731990120|1164.9761736763|1164.990916834|1164.946729291|1164.946729291
2024-11-19 04:23:00|DCF|1731990180|1164.9477872602|1164.9486089107|1164.8901966875|1164.8901966875
2024-11-19 04:24:00|DCF|1731990240|1164.8836525284|1164.8836525284|1164.8326677186|1164.8326677186
2024-11-19 04:25:00|DCF|1731990300|1164.8236708521|1165.1602623776|1164.6792629612|1165.1534404222
2024-11-19 04:26:00|DCF|1731990360|1165.1745019628|1165.281784579|1165.0605952238|1165.281784579
2024-11-19 04:27:00|DCF|1731990420|1165.4029428109|1165.5419133175|1165.4029428109|1165.4207927654
2024-11-19 04:28:00|DCF|1731990480|1165.4357488409|1165.4363219586|1165.2219581362|1165.2242423139
2024-11-19 04:29:00|DCF|1731990540|1165.2134850104|1165.3075179441|1165.1540763618|1165.1540763618
2024-11-19 04:30:00|DCF|1731990600|1165.1521385857|1165.1521385857|1164.7239389731|1164.7239389731
2024-11-19 04:31:00|DCF|1731990660|1164.7220140701|1164.7220140701|1164.1561067566|1164.1561067566
2024-11-19 04:32:00|DCF|1731990720|1164.1306252765|1164.1306252765|1164.0149556639|1164.0149556639
2024-11-19 04:33:00|DCF|1731990780|1163.9994760863|1163.9994760863|1163.9442226118|1163.9442226118
2024-11-19 04:34:00|DCF|1731990840|1163.9799756713|1163.9799756713|1163.8653620866|1163.8653620866
2024-11-19 04:35:00|DCF|1731990900|1163.8537029689|1163.8537029689|1163.7129226676|1163.7129226676
2024-11-19 04:36:00|DCF|1731990960|1163.7101388056|1163.762666947|1163.6713013858|1163.6713013858
2024-11-19 04:37:00|DCF|1731991020|1163.66371983|1163.6745406805|1163.6556282059|1163.6612892442
2024-11-19 04:38:00|DCF|1731991080|1163.6489768028|1163.6489768028|1163.6048285833|1163.633306278
2024-11-19 04:39:00|DCF|1731991140|1163.6140454969|1163.6140454969|1163.5387914601|1163.5387914601
2024-11-19 04:40:00|DCF|1731991200|1163.5355559265|1163.5515519454|1163.4753823641|1163.4753823641
2024-11-19 04:41:00|DCF|1731991260|1163.4743750501|1163.4929699869|1163.4480918977|1163.467388284
2024-11-19 04:42:00|DCF|1731991320|1163.4680525064|1163.4905984765|1163.4639042636|1163.4639042636
2024-11-19 04:43:00|DCF|1731991380|1163.4527241479|1163.4527241479|1163.3999975009|1163.4055264625
2024-11-19 04:44:00|DCF|1731991440|1163.3911186261|1163.4049359847|1163.3108081599|1163.3150232725
2024-11-19 04:45:00|DCF|1731991500|1163.356784988|1163.356784988|1163.2515196254|1163.2520037532
2024-11-19 04:46:00|DCF|1731991560|1163.2445584872|1163.2445584872|1163.1713201813|1163.1713201813
2024-11-19 04:47:00|DCF|1731991620|1163.1704297325|1163.1704297325|1163.0876251979|1163.0876251979
2024-11-19 04:48:00|DCF|1731991680|1163.0862049093|1163.0917281227|1162.9903158323|1162.9903158323
2024-11-19 04:49:00|DCF|1731991740|1162.9841955075|1162.9873984951|1162.7740726867|1162.7740726867
2024-11-19 04:50:00|DCF|1731991800|1162.7720909059|1162.7720909059|1162.2971433287|1162.2971433287
2024-11-19 04:51:00|DCF|1731991860|1162.2715889547|1162.2715889547|1162.1580164812|1162.1580164812
2024-11-19 04:52:00|DCF|1731991920|1162.1484916729|1162.1484916729|1161.9937002317|1161.9937002317
2024-11-19 04:53:00|DCF|1731991980|1161.980412199|1161.9806145704|1161.6340484458|1161.6340484458
2024-11-19 04:54:00|DCF|1731992040|1161.6327512055|1161.6327512055|1161.5831074065|1161.5831074065
2024-11-19 04:55:00|DCF|1731992100|1161.5777434707|1161.5777434707|1161.4437782485|1161.4437782485
2024-11-19 04:56:00|DCF|1731992160|1161.4303440594|1161.4303440594|1161.3429247172|1161.3429247172
2024-11-19 04:57:00|DCF|1731992220|1161.317259938|1161.317259938|1161.1637159191|1161.1637159191
2024-11-19 04:58:00|DCF|1731992280|1161.1607231896|1161.1607231896|1161.0469242764|1161.0469242764
2024-11-19 04:59:00|DCF|1731992340|1161.0418069794|1161.0418069794|1160.9712156809|1160.9712156809
2024-11-19 05:00:00|DCF|1731992400|1160.9739189873|1160.9739189873|1160.8702270409|1160.8702270409
2024-11-19 05:01:00|DCF|1731992460|1160.8706098705|1160.9227950239|1160.8132708454|1160.8132708454
2024-11-19 05:02:00|DCF|1731992520|1160.8107514232|1160.8107514232|1160.5545298955|1160.5545298955
2024-11-19 05:03:00|DCF|1731992580|1160.5294535129|1160.5294535129|1160.2658763786|1160.2658763786
2024-11-19 05:04:00|DCF|1731992640|1160.2634210714|1160.2634210714|1160.1244547664|1160.1244547664
2024-11-19 05:05:00|DCF|1731992700|1160.1159407846|1160.1159407846|1159.8149798111|1159.8149798111
2024-11-19 05:06:00|DCF|1731992760|1159.8082058907|1159.8342895372|1159.7231457123|1159.7231457123
2024-11-19 05:07:00|DCF|1731992820|1159.7184349602|1159.7184349602|1159.6522194485|1159.6522194485
2024-11-19 05:08:00|DCF|1731992880|1159.6496884125|1159.6496884125|1159.5741705786|1159.5741705786
2024-11-19 05:09:00|DCF|1731992940|1159.5731768449|1159.5731768449|1159.4762225023|1159.4762225023
2024-11-19 05:10:00|DCF|1731993000|1159.4617356034|1159.4617356034|1159.4052602928|1159.4062465805
2024-11-19 05:11:00|DCF|1731993060|1159.4060943149|1159.4060943149|1159.3586912677|1159.3598099767
2024-11-19 05:12:00|DCF|1731993120|1159.3602062869|1159.3602062869|1159.2989626105|1159.2989626105
2024-11-19 05:13:00|DCF|1731993180|1159.2994084812|1159.3009312884|1159.2317641459|1159.233696408
2024-11-19 05:14:00|DCF|1731993240|1159.2260113828|1159.3065828117|1159.1901569345|1159.29522597
2024-11-19 05:15:00|DCF|1731993300|1159.2907316798|1159.3573607428|1159.2902472892|1159.3546957854
2024-11-19 05:16:00|DCF|1731993360|1159.3369008811|1159.4919089088|1159.3157720367|1159.4919089088
2024-11-19 05:17:00|DCF|1731993420|1159.4917197653|1159.5445650397|1159.4904056|1159.5445650397
2024-11-19 05:18:00|DCF|1731993480|1159.5580352039|1159.7039339248|1159.5580352039|1159.7039339248
2024-11-19 05:19:00|DCF|1731993540|1159.7063211136|1159.8560926284|1159.7063211136|1159.8560926284
2024-11-19 05:20:00|DCF|1731993600|1159.8547203549|1159.8553898865|1159.8094486544|1159.8225736303
2024-11-19 05:21:00|DCF|1731993660|1159.8002985649|1159.8002985649|1159.7259002125|1159.7291088842
2024-11-19 05:22:00|DCF|1731993720|1159.7326882238|1159.7326882238|1159.68562996|1159.6949717025
2024-11-19 05:23:00|DCF|1731993780|1159.7107827158|1159.7778403644|1159.7039504729|1159.7455426017
2024-11-19 05:24:00|DCF|1731993840|1159.7476397323|1159.7618702033|1159.7270154886|1159.7428776209
2024-11-19 05:25:00|DCF|1731993900|1159.7434231686|1159.7514042776|1159.6851678734|1159.7090048005
2024-11-19 05:26:00|DCF|1731993960|1159.7245708491|1159.7904316673|1159.7245708491|1159.775537321
2024-11-19 05:27:00|DCF|1731994020|1159.807320286|1159.8447104799|1159.807320286|1159.8428595654
2024-11-19 05:28:00|DCF|1731994080|1159.8399813643|1159.9857372098|1159.8399813643|1159.9850733926
2024-11-19 05:29:00|DCF|1731994140|1159.9920750692|1160.022288329|1159.9920750692|1160.022288329
2024-11-19 05:30:00|DCF|1731994200|1160.0251714351|1160.0605244111|1160.0251714351|1160.0272009724
2024-11-19 05:31:00|DCF|1731994260|1160.0300854413|1160.0540349524|1160.0118643168|1160.0371041546
2024-11-19 05:32:00|DCF|1731994320|1160.0509776681|1160.0939829475|1159.9852738025|1159.9852738025
2024-11-19 05:33:00|DCF|1731994380|1159.9778605401|1159.987180768|1159.965709694|1159.987180768
2024-11-19 05:34:00|DCF|1731994440|1159.9887713082|1160.2743379553|1159.9887713082|1160.2743379553
2024-11-19 05:35:00|DCF|1731994500|1160.2742506033|1160.307161182|1160.2699276566|1160.2841315585
2024-11-19 05:36:00|DCF|1731994560|1160.2887555727|1160.3362780376|1160.2872797016|1160.3219181158
2024-11-19 05:37:00|DCF|1731994620|1160.3472603602|1160.3716664027|1160.3472603602|1160.3683580391
2024-11-19 05:38:00|DCF|1731994680|1160.3682650546|1160.4254769385|1160.3682650546|1160.3849754618
2024-11-19 05:39:00|DCF|1731994740|1160.3749022166|1160.3749022166|1160.313103232|1160.3582049689
2024-11-19 05:40:00|DCF|1731994800|1160.3671001568|1160.4180149847|1160.3642523605|1160.4180149847
2024-11-19 05:41:00|DCF|1731994860|1160.4224050658|1160.4437826394|1160.4007322954|1160.4437826394
2024-11-19 05:42:00|DCF|1731994920|1160.4428537355|1160.4428537355|1160.3881578011|1160.4239873148
2024-11-19 05:43:00|DCF|1731994980|1160.426371368|1160.426371368|1160.3913907241|1160.392576339
2024-11-19 05:44:00|DCF|1731995040|1160.3990697998|1160.4156890757|1160.2450433514|1160.2450433514
2024-11-19 05:45:00|DCF|1731995100|1160.2565410121|1160.2800832928|1160.2565410121|1160.2738018293
2024-11-19 05:46:00|DCF|1731995160|1160.2759084999|1160.3126735861|1160.2759084999|1160.3011322763
2024-11-19 05:47:00|DCF|1731995220|1160.2939586187|1160.3253356138|1160.2680302376|1160.3253356138
2024-11-19 05:48:00|DCF|1731995280|1160.3245036917|1160.3252465964|1160.3191733262|1160.3252465964
2024-11-19 05:49:00|DCF|1731995340|1160.328964661|1160.468370761|1160.2978943483|1160.468370761
2024-11-19 05:50:00|DCF|1731995400|1160.4691912252|1160.5437528948|1160.4691912252|1160.5437528948
2024-11-19 05:51:00|DCF|1731995460|1160.5551114616|1160.700364097|1160.5551114616|1160.6696073997
2024-11-19 05:52:00|DCF|1731995520|1160.6749580746|1160.8392696436|1160.6749580746|1160.8392696436
2024-11-19 05:53:00|DCF|1731995580|1160.8460070793|1161.1772975077|1160.8460070793|1161.1772975077
2024-11-19 05:54:00|DCF|1731995640|1161.1812328608|1161.2723803675|1161.1812328608|1161.2723803675
2024-11-19 05:55:00|DCF|1731995700|1161.2703975366|1161.4440257093|1161.2703975366|1161.4440257093
2024-11-19 05:56:00|DCF|1731995760|1161.472047322|1161.5574408492|1161.472047322|1161.5574408492
2024-11-19 05:57:00|DCF|1731995820|1161.5843618918|1161.7860675036|1161.5843618918|1161.7860675036
2024-11-19 05:58:00|DCF|1731995880|1161.7921566675|1161.8948838214|1161.7852651337|1161.8948838214
2024-11-19 05:59:00|DCF|1731995940|1161.895103239|1162.0303925718|1161.895103239|1162.0303925718
2024-11-19 06:00:00|DCF|1731996000|1162.0309966762|1162.1929963547|1162.0309966762|1162.1929963547
2024-11-19 06:01:00|DCF|1731996060|1162.1710251145|1162.4946837465|1162.1710251145|1162.4946837465
2024-11-19 06:02:00|DCF|1731996120|1162.5023806889|1162.6852591789|1162.5023806889|1162.6852591789
2024-11-19 06:03:00|DCF|1731996180|1162.6852824467|1162.94932147|1162.6852824467|1162.94932147
2024-11-19 06:04:00|DCF|1731996240|1162.9522163076|1163.1343908539|1162.9522163076|1163.1343908539
2024-11-19 06:05:00|DCF|1731996300|1163.1357046523|1163.3178212916|1163.1357046523|1163.3178212916
2024-11-19 06:06:00|DCF|1731996360|1163.341664775|1163.4077415538|1163.341664775|1163.4077415538
2024-11-19 06:07:00|DCF|1731996420|1163.3659096713|1163.4290472459|1163.3595493462|1163.4290472459
2024-11-19 06:08:00|DCF|1731996480|1163.430465463|1163.6900041661|1163.430465463|1163.6900041661
2024-11-19 06:09:00|DCF|1731996540|1163.692022512|1163.863212086|1163.692022512|1163.863212086
2024-11-19 06:10:00|DCF|1731996600|1163.8675259345|1163.9672004448|1163.864591387|1163.9672004448
2024-11-19 06:11:00|DCF|1731996660|1163.968116354|1163.9892221617|1163.9575078358|1163.985072068
2024-11-19 06:12:00|DCF|1731996720|1163.9900637403|1163.9978314776|1163.9742933489|1163.9887947009
2024-11-19 06:13:00|DCF|1731996780|1164.0696939019|1164.1038724903|1164.0696939019|1164.1038724903
2024-11-19 06:14:00|DCF|1731996840|1164.105703672|1164.2365395072|1164.105703672|1164.2365395072
2024-11-19 06:15:00|DCF|1731996900|1164.2389473641|1164.353469108|1164.2389473641|1164.353469108
2024-11-19 06:16:00|DCF|1731996960|1164.3752162525|1164.6311579923|1164.3752162525|1164.6257213884
2024-11-19 06:17:00|DCF|1731997020|1164.6317024958|1164.641651789|1164.6115691499|1164.641651789
2024-11-19 06:18:00|DCF|1731997080|1164.6425134822|1164.7776430977|1164.6425134822|1164.6880306551
2024-11-19 06:19:00|DCF|1731997140|1164.6751953344|1164.7018305055|1164.5949664717|1164.6722547255
2024-11-19 06:20:00|DCF|1731997200|1164.6692722833|1164.7249683049|1164.6692722833|1164.7249683049
2024-11-19 06:21:00|DCF|1731997260|1164.7224305397|1164.7586411899|1164.7224305397|1164.7586411899
2024-11-19 06:22:00|DCF|1731997320|1164.7598603152|1164.8252290517|1164.7598603152|1164.8252290517
2024-11-19 06:23:00|DCF|1731997380|1164.8296363724|1164.8453044879|1164.808003151|1164.8266660459
2024-11-19 06:24:00|DCF|1731997440|1164.8298470747|1164.9208908958|1164.8298470747|1164.91536476
2024-11-19 06:25:00|DCF|1731997500|1164.9143436161|1165.0164303619|1164.9143436161|1165.0164303619
2024-11-19 06:26:00|DCF|1731997560|1165.0442701996|1165.1782449814|1165.0442701996|1165.1782449814
2024-11-19 06:27:00|DCF|1731997620|1165.1866820301|1165.2334232565|1165.1255164167|1165.2334232565
2024-11-19 06:28:00|DCF|1731997680|1165.2351530433|1165.3265008097|1165.2351530433|1165.3265008097
2024-11-19 06:29:00|DCF|1731997740|1165.3255397232|1165.3925543055|1165.3206289136|1165.3868660097
2024-11-19 06:30:00|DCF|1731997800|1165.3834155593|1165.6820472925|1165.3767505318|1165.6820472925
2024-11-19 06:31:00|DCF|1731997860|1165.7019531678|1165.8040085|1165.700703192|1165.8023325953
2024-11-19 06:32:00|DCF|1731997920|1165.8028126907|1166.427931148|1165.8028126907|1166.427931148
2024-11-19 06:33:00|DCF|1731997980|1166.4278387184|1166.561627982|1166.4278387184|1166.561627982
2024-11-19 06:34:00|DCF|1731998040|1166.563237342|1166.6211885297|1166.4481659521|1166.4481659521
2024-11-19 06:35:00|DCF|1731998100|1166.4423422535|1166.4423422535|1166.4077753528|1166.4077753528
2024-11-19 06:36:00|DCF|1731998160|1166.3993876394|1166.5214071406|1166.3993876394|1166.512799367
2024-11-19 06:37:00|DCF|1731998220|1166.5511897931|1166.6356545514|1166.5511897931|1166.6356545514
2024-11-19 06:38:00|DCF|1731998280|1166.6226698384|1166.6800493813|1166.621697975|1166.666643385
2024-11-19 06:39:00|DCF|1731998340|1166.6651540198|1166.7189426262|1166.6264982542|1166.7189426262
2024-11-19 06:40:00|DCF|1731998400|1166.7265504751|1166.7265504751|1166.4861205659|1166.5142179885
2024-11-19 06:41:00|DCF|1731998460|1166.5136637224|1166.6201080647|1166.4967054816|1166.6073682376
2024-11-19 06:42:00|DCF|1731998520|1166.6059683247|1166.7030143409|1166.6059683247|1166.7030143409
2024-11-19 06:43:00|DCF|1731998580|1166.7208583027|1166.7208583027|1166.4543876394|1166.4543876394
2024-11-19 06:44:00|DCF|1731998640|1166.4851777772|1166.4855888895|1166.4716293778|1166.4785942531
2024-11-19 06:45:00|DCF|1731998700|1166.477062052|1166.477062052|1166.4458539404|1166.4509486209
2024-11-19 06:46:00|DCF|1731998760|1166.4409191068|1166.4433062536|1166.2890376128|1166.2937158017
2024-11-19 06:47:00|DCF|1731998820|1166.2917808692|1166.3287778511|1166.2887926042|1166.3287778511
2024-11-19 06:48:00|DCF|1731998880|1166.3267061432|1166.3279907201|1166.3031956065|1166.3031956065
2024-11-19 06:49:00|DCF|1731998940|1166.3034835725|1166.3443325908|1166.3034835725|1166.3443325908
2024-11-19 06:50:00|DCF|1731999000|1166.3369490166|1166.3690014356|1166.3152695716|1166.3182444114
2024-11-19 06:51:00|DCF|1731999060|1166.31379965|1166.3250374869|1166.3090399808|1166.3111323404
2024-11-19 06:52:00|DCF|1731999120|1166.3110132413|1166.3471197412|1166.3038129475|1166.3471197412
2024-11-19 06:53:00|DCF|1731999180|1166.3523354566|1166.3806393602|1166.319141098|1166.3806393602
2024-11-19 06:54:00|DCF|1731999240|1166.3839584481|1166.558765108|1166.3839584481|1166.5365753344
2024-11-19 06:55:00|DCF|1731999300|1166.5315152182|1166.5606779184|1166.5299176322|1166.5606779184
2024-11-19 06:56:00|DCF|1731999360|1166.5783184339|1166.5901079922|1166.5783184339|1166.589796389
2024-11-19 06:57:00|DCF|1731999420|1166.590173251|1166.590173251|1166.5805485087|1166.5817262233
2024-11-19 06:58:00|DCF|1731999480|1166.5818414032|1166.6067443735|1166.5799299142|1166.6067443735
2024-11-19 06:59:00|DCF|1731999540|1166.6054482293|1166.6243408403|1166.6054482293|1166.62192316
2024-11-19 07:00:00|DCF|1731999600|1166.4596442031|1166.4854521541|1166.4170073221|1166.4170073221
2024-11-19 07:01:00|DCF|1731999660|1166.435631905|1166.4908675675|1166.4250906264|1166.478061611
2024-11-19 07:02:00|DCF|1731999720|1166.4761643988|1166.4908312378|1166.4761643988|1166.4868337422
2024-11-19 07:03:00|DCF|1731999780|1166.4839810159|1166.4839810159|1166.4210010319|1166.4276191682
2024-11-19 07:04:00|DCF|1731999840|1166.4239296122|1166.4514979006|1166.4181513654|1166.4514979006
2024-11-19 07:05:00|DCF|1731999900|1166.4511898922|1166.4511898922|1166.4328536819|1166.4328536819
2024-11-19 07:06:00|DCF|1731999960|1166.4255816811|1166.429400217|1166.4030745075|1166.4030745075
2024-11-19 07:07:00|DCF|1732000020|1166.4497132045|1166.5412308284|1166.4412830534|1166.5350830916
2024-11-19 07:08:00|DCF|1732000080|1166.5349819066|1166.5384612192|1166.5143886164|1166.5183984092
2024-11-19 07:09:00|DCF|1732000140|1166.5191895454|1166.523235322|1166.5026341257|1166.5026341257
2024-11-19 07:10:00|DCF|1732000200|1166.5034193794|1166.5051850171|1166.4857848254|1166.4864213276
2024-11-19 07:11:00|DCF|1732000260|1166.4865440029|1166.4907597354|1166.3650968384|1166.3650968384
2024-11-19 07:12:00|DCF|1732000320|1166.3642636691|1166.3890591878|1166.3642636691|1166.3849034099
2024-11-19 07:13:00|DCF|1732000380|1166.411862775|1166.4490605615|1166.411862775|1166.4490605615
2024-11-19 07:14:00|DCF|1732000440|1166.449708694|1166.449708694|1166.41650646|1166.41650646
2024-11-19 07:15:00|DCF|1732000500|1166.4190142481|1166.4433605367|1166.4134314247|1166.4398837652
2024-11-19 07:16:00|DCF|1732000560|1166.4395142362|1166.518261065|1166.4395142362|1166.518261065
2024-11-19 07:17:00|DCF|1732000620|1166.5152526299|1166.5318026036|1166.5118124314|1166.5259627466
2024-11-19 07:18:00|DCF|1732000680|1166.524726151|1166.6019426838|1166.479364776|1166.479364776
2024-11-19 07:19:00|DCF|1732000740|1166.4768010805|1166.5438675461|1166.4768010805|1166.5014641186
2024-11-19 07:20:00|DCF|1732000800|1166.5074759103|1166.5134918424|1166.4593940456|1166.4593940456
2024-11-19 07:21:00|DCF|1732000860|1166.4580652736|1166.4731437067|1166.4496616661|1166.4624645275
2024-11-19 07:22:00|DCF|1732000920|1166.4674094092|1166.6089904884|1166.4651893238|1166.6089904884
2024-11-19 07:23:00|DCF|1732000980|1166.609394027|1166.6850920107|1166.6054632028|1166.6850920107
2024-11-19 07:24:00|DCF|1732001040|1166.6852123531|1166.6900972326|1166.6832359727|1166.6890651749
2024-11-19 07:25:00|DCF|1732001100|1166.6565701767|1166.661132779|1166.6274219789|1166.6294676009
2024-11-19 07:26:00|DCF|1732001160|1166.6278977947|1166.6316985853|1166.6139345591|1166.6139600163
2024-11-19 07:27:00|DCF|1732001220|1166.6136970084|1166.6147039279|1166.5130692335|1166.5145254668
2024-11-19 07:28:00|DCF|1732001280|1166.5132895846|1166.5148155569|1166.440831408|1166.4503790469
2024-11-19 07:29:00|DCF|1732001340|1166.4567067469|1166.470208236|1166.450049002|1166.4501841745
2024-11-19 07:30:00|DCF|1732001400|1166.4524919078|1166.460288671|1166.4514910168|1166.4588568991
2024-11-19 07:31:00|DCF|1732001460|1166.4559204538|1166.4559204538|1166.380078602|1166.4050290409
2024-11-19 07:32:00|DCF|1732001520|1166.4041569395|1166.415380889|1166.4018418797|1166.4128316711
2024-11-19 07:33:00|DCF|1732001580|1166.4128872509|1166.4707825646|1166.4128872509|1166.4707825646
2024-11-19 07:34:00|DCF|1732001640|1166.4752075708|1166.4914593468|1166.4706567438|1166.4914593468
2024-11-19 07:35:00|DCF|1732001700|1166.5060009867|1166.5453772537|1166.5060009867|1166.5453772537
2024-11-19 07:36:00|DCF|1732001760|1166.5509395806|1166.5645578551|1166.5273447592|1166.5326366103
2024-11-19 07:37:00|DCF|1732001820|1166.5337832082|1166.5431580567|1166.5161180149|1166.5161180149
2024-11-19 07:38:00|DCF|1732001880|1166.5382270484|1166.5424750991|1166.5312859616|1166.5312859616
2024-11-19 07:39:00|DCF|1732001940|1166.5315353094|1166.5422021078|1166.4149773114|1166.4149773114
2024-11-19 07:40:00|DCF|1732002000|1166.4141390598|1166.4298818816|1166.4141390598|1166.4292236779
2024-11-19 07:41:00|DCF|1732002060|1166.428554019|1166.428554019|1166.3809873887|1166.3842824308
2024-11-19 07:42:00|DCF|1732002120|1166.3819342585|1166.3841694598|1166.3539940859|1166.3539940859
2024-11-19 07:43:00|DCF|1732002180|1166.3525590678|1166.3664725444|1166.3254440651|1166.3597112863
2024-11-19 07:44:00|DCF|1732002240|1166.3504190297|1166.3520113164|1166.3334497235|1166.3440008644
2024-11-19 07:45:00|DCF|1732002300|1166.344699597|1166.3539564768|1166.3220410518|1166.3220410518
2024-11-19 07:46:00|DCF|1732002360|1166.3206460592|1166.3206460592|1166.2647970547|1166.2647970547
2024-11-19 07:47:00|DCF|1732002420|1166.259865507|1166.2671983206|1166.1502262826|1166.1504994068
2024-11-19 07:48:00|DCF|1732002480|1166.1437385914|1166.1437385914|1166.0769995309|1166.0769995309
2024-11-19 07:49:00|DCF|1732002540|1166.0745968978|1166.0745968978|1166.0467346798|1166.0610552604
2024-11-19 07:50:00|DCF|1732002600|1166.0542509978|1166.1184468355|1165.9658207323|1166.0614495604
2024-11-19 07:51:00|DCF|1732002660|1166.0532053851|1166.0571243244|1166.0261375451|1166.0402698164
2024-11-19 07:52:00|DCF|1732002720|1166.0403719066|1166.0403719066|1166.0170922963|1166.019232916
2024-11-19 07:53:00|DCF|1732002780|1166.0190223607|1166.0190223607|1165.9233556888|1165.9233556888
2024-11-19 07:54:00|DCF|1732002840|1165.9224436665|1165.9224436665|1165.7449123489|1165.7449123489
2024-11-19 07:55:00|DCF|1732002900|1165.7446344273|1165.7472905668|1165.6787747749|1165.6787747749
2024-11-19 07:56:00|DCF|1732002960|1165.6656796138|1165.6656796138|1165.6364856392|1165.6370000057
2024-11-19 07:57:00|DCF|1732003020|1165.6361173799|1165.6361173799|1165.5366174339|1165.5366174339
2024-11-19 07:58:00|DCF|1732003080|1165.5329042051|1165.5329042051|1165.3632536683|1165.3671219298
2024-11-19 07:59:00|DCF|1732003140|1165.3655261082|1165.3655261082|1165.3100126745|1165.3100126745
2024-11-19 08:00:00|DCF|1732003200|1164.3678641859|1164.3678641859|1164.2890237119|1164.2890237119
2024-11-19 08:01:00|DCF|1732003260|1164.1778973227|1164.1778973227|1163.8577945805|1163.8577945805
2024-11-19 08:02:00|DCF|1732003320|1163.7705826995|1163.7705826995|1163.6542544393|1163.6542544393
2024-11-19 08:03:00|DCF|1732003380|1163.6412042385|1163.6412042385|1163.488454277|1163.488454277
2024-11-19 08:04:00|DCF|1732003440|1163.4758499131|1163.4758499131|1163.3332118607|1163.3332118607
2024-11-19 08:05:00|DCF|1732003500|1163.3126757654|1163.3398619023|1163.2456718155|1163.2456718155
2024-11-19 08:06:00|DCF|1732003560|1163.2321546886|1163.2321546886|1163.0407981995|1163.0407981995
2024-11-19 08:07:00|DCF|1732003620|1163.0393202456|1163.0393202456|1162.907003731|1162.907003731
2024-11-19 08:08:00|DCF|1732003680|1162.9065851358|1162.9065851358|1162.7874875669|1162.7874875669
2024-11-19 08:09:00|DCF|1732003740|1162.7872506556|1162.7872506556|1162.7119698715|1162.7172185791
2024-11-19 08:10:00|DCF|1732003800|1162.7195771352|1162.7195771352|1162.6676861581|1162.6676861581
2024-11-19 08:11:00|DCF|1732003860|1162.6592388606|1162.6592388606|1162.5687889615|1162.5687889615
2024-11-19 08:12:00|DCF|1732003920|1162.5663716306|1162.5663716306|1162.4606318759|1162.4606318759
2024-11-19 08:13:00|DCF|1732003980|1162.4552826157|1162.4552826157|1162.3923161107|1162.4260668769
2024-11-19 08:14:00|DCF|1732004040|1162.446003921|1162.446003921|1162.3277584817|1162.3292773277
2024-11-19 08:15:00|DCF|1732004100|1162.3400842004|1162.3400842004|1162.2629067235|1162.2629067235
2024-11-19 08:16:00|DCF|1732004160|1162.2562203418|1162.2562203418|1161.5961716401|1161.5961716401
2024-11-19 08:17:00|DCF|1732004220|1161.5942891632|1161.5942891632|1161.3938973426|1161.3938973426
2024-11-19 08:18:00|DCF|1732004280|1161.2196529181|1161.2196529181|1161.0093640708|1161.0093640708
2024-11-19 08:19:00|DCF|1732004340|1160.9935500905|1160.9935500905|1160.8564540567|1160.8564540567
2024-11-19 08:20:00|DCF|1732004400|1160.8171887917|1160.8171887917|1160.5065177483|1160.5065177483
2024-11-19 08:21:00|DCF|1732004460|1160.4911008982|1160.4981237085|1160.4324809068|1160.4324809068
2024-11-19 08:22:00|DCF|1732004520|1160.4263185954|1160.4263185954|1159.7689045112|1159.7689045112
2024-11-19 08:23:00|DCF|1732004580|1159.767042034|1159.767042034|1159.6375592442|1159.6375592442
2024-11-19 08:24:00|DCF|1732004640|1159.6331016792|1159.6331016792|1159.5779636722|1159.5779636722
2024-11-19 08:25:00|DCF|1732004700|1159.6124986864|1159.6124986864|1159.4736304516|1159.4736304516
2024-11-19 08:26:00|DCF|1732004760|1159.4703764945|1159.4771427556|1159.4070830589|1159.4094288195
2024-11-19 08:27:00|DCF|1732004820|1159.4223408158|1159.4472878576|1158.964609087|1158.964609087
2024-11-19 08:28:00|DCF|1732004880|1158.9640777034|1158.9646858273|1158.5693107375|1158.5693107375
2024-11-19 08:29:00|DCF|1732004940|1158.5826636983|1158.5826636983|1158.500142784|1158.500142784
2024-11-19 08:30:00|DCF|1732005000|1158.4970388759|1158.4970388759|1158.4122366646|1158.4122366646
2024-11-19 08:31:00|DCF|1732005060|1158.4116379363|1158.4116379363|1158.2327031266|1158.2327031266
2024-11-19 08:32:00|DCF|1732005120|1158.2323252812|1158.2323252812|1158.1394696966|1158.1394696966
2024-11-19 08:33:00|DCF|1732005180|1158.1369584951|1158.1369584951|1158.0812316459|1158.0895227457
2024-11-19 08:34:00|DCF|1732005240|1158.0890327087|1158.2453112986|1158.0249054094|1158.2387683016
2024-11-19 08:35:00|DCF|1732005300|1158.2332933766|1158.2332933766|1158.1746878279|1158.1746878279
2024-11-19 08:36:00|DCF|1732005360|1158.1742186602|1158.1742186602|1158.1094886475|1158.1094886475
2024-11-19 08:37:00|DCF|1732005420|1158.1075871724|1158.1075871724|1158.0508093247|1158.0508093247
2024-11-19 08:38:00|DCF|1732005480|1158.05026827|1158.05026827|1158.02103661|1158.0279892453
2024-11-19 08:39:00|DCF|1732005540|1158.0276945965|1158.0742931861|1158.0172496938|1158.0593118569
2024-11-19 08:40:00|DCF|1732005600|1158.0590633427|1158.0590633427|1157.9522481079|1157.9522481079
2024-11-19 08:41:00|DCF|1732005660|1157.9215956458|1157.9215956458|1157.2588532687|1157.2588532687
2024-11-19 08:42:00|DCF|1732005720|1157.2553366972|1157.2553366972|1157.2014796905|1157.2014796905
2024-11-19 08:43:00|DCF|1732005780|1157.2011140362|1157.2011140362|1157.1295343501|1157.1295343501
2024-11-19 08:44:00|DCF|1732005840|1157.1265030282|1157.1265030282|1157.0965227931|1157.0965227931
2024-11-19 08:45:00|DCF|1732005900|1157.094674082|1157.094674082|1157.026468728|1157.026468728
2024-11-19 08:46:00|DCF|1732005960|1157.0257880134|1157.0257880134|1156.9185122801|1156.9185122801
2024-11-19 08:47:00|DCF|1732006020|1156.9173121337|1156.9188146186|1156.8202824914|1156.8202824914
2024-11-19 08:48:00|DCF|1732006080|1156.8207126787|1156.8207126787|1156.726830264|1156.7274602137
2024-11-19 08:49:00|DCF|1732006140|1156.7225792861|1156.7225792861|1156.6364616346|1156.6466815767
2024-11-19 08:50:00|DCF|1732006200|1156.636108751|1156.6487090007|1156.4126461349|1156.4403407131
2024-11-19 08:51:00|DCF|1732006260|1156.4574262111|1156.494691565|1156.4574262111|1156.4658799278
2024-11-19 08:52:00|DCF|1732006320|1156.4664525295|1156.4776693891|1156.4459831202|1156.4682756801
2024-11-19 08:53:00|DCF|1732006380|1156.4727072574|1156.4970037884|1156.4727072574|1156.4968219344
2024-11-19 08:54:00|DCF|1732006440|1156.4970135232|1156.5569293323|1156.4968004144|1156.5061202871
2024-11-19 08:55:00|DCF|1732006500|1156.5020304988|1156.5063428573|1156.305281669|1156.3085596028
2024-11-19 08:56:00|DCF|1732006560|1156.3634643853|1156.3634643853|1156.3096134165|1156.3442310024
2024-11-19 08:57:00|DCF|1732006620|1156.345472687|1156.3683305998|1156.3419859126|1156.3436611638
2024-11-19 08:58:00|DCF|1732006680|1156.3420214107|1156.3470910466|1156.3258595161|1156.3437181381
2024-11-19 08:59:00|DCF|1732006740|1156.3443376507|1156.4151385411|1156.3443376507|1156.4151385411
2024-11-19 09:00:00|DCF|1732006800|1156.4056554144|1156.4497019749|1156.4013814406|1156.4446999411
2024-11-19 09:01:00|DCF|1732006860|1156.4437560435|1156.5072304829|1156.4437560435|1156.4683493039
2024-11-19 09:02:00|DCF|1732006920|1156.4744934904|1156.5723942485|1156.4738537488|1156.5723942485
2024-11-19 09:03:00|DCF|1732006980|1156.5745177647|1156.5891145797|1156.5629017845|1156.5629017845
2024-11-19 09:04:00|DCF|1732007040|1156.5635972008|1156.6117323031|1156.5355032797|1156.6025273021
2024-11-19 09:05:00|DCF|1732007100|1156.5921717059|1156.6105642428|1156.5805568318|1156.6103691676
2024-11-19 09:06:00|DCF|1732007160|1156.6108235782|1157.7367077356|1156.3546145344|1157.7367077356
2024-11-19 09:07:00|DCF|1732007220|1157.8396438202|1158.0311387854|1157.8396438202|1158.0311387854
2024-11-19 09:08:00|DCF|1732007280|1158.0462682101|1158.2443337972|1158.0462682101|1158.2443337972
2024-11-19 09:09:00|DCF|1732007340|1158.2462522302|1158.9954819773|1158.2462522302|1158.9954819773
2024-11-19 09:10:00|DCF|1732007400|1159.0419538953|1159.1630463085|1159.0419538953|1159.1630463085
2024-11-19 09:11:00|DCF|1732007460|1159.1663279852|1159.3287016379|1159.1645200568|1159.3116863075
2024-11-19 09:12:00|DCF|1732007520|1159.3101629996|1159.372835252|1159.3101629996|1159.372835252
2024-11-19 09:13:00|DCF|1732007580|1159.4073780624|1159.6455218634|1159.4073780624|1159.6455218634
2024-11-19 09:14:00|DCF|1732007640|1159.664491848|1159.8266463662|1159.664491848|1159.8266463662
2024-11-19 09:15:00|DCF|1732007700|1159.8393182891|1159.9161978302|1159.8393182891|1159.9161978302
2024-11-19 09:16:00|DCF|1732007760|1159.9312938303|1160.2094548853|1159.9312938303|1160.2094548853
2024-11-19 09:17:00|DCF|1732007820|1160.2469343131|1160.4245536904|1160.2469343131|1160.4245536904
2024-11-19 09:18:00|DCF|1732007880|1160.5878885144|1160.7442540803|1160.5878885144|1160.7442540803
2024-11-19 09:19:00|DCF|1732007940|1160.7429226682|1160.8636262314|1160.7429226682|1160.8636262314
2024-11-19 09:20:00|DCF|1732008000|1160.8865673948|1160.9540314839|1160.8495039088|1160.9540314839
2024-11-19 09:21:00|DCF|1732008060|1160.9785284128|1161.0221582403|1160.9616088611|1160.9616088611
2024-11-19 09:22:00|DCF|1732008120|1160.9635379258|1161.0336462004|1160.9599223338|1161.0255094085
2024-11-19 09:23:00|DCF|1732008180|1161.0056511204|1161.0056511204|1160.8809684649|1160.8809684649
2024-11-19 09:24:00|DCF|1732008240|1160.8837514331|1160.9274977593|1160.8808390333|1160.9229321179
2024-11-19 09:25:00|DCF|1732008300|1160.9190439368|1160.934570514|1160.9107931506|1160.9173105008
2024-11-19 09:26:00|DCF|1732008360|1160.923580316|1160.9461954103|1160.8825131762|1160.9461954103
2024-11-19 09:27:00|DCF|1732008420|1160.9689046011|1161.0136329225|1160.9689046011|1160.9777876787
2024-11-19 09:28:00|DCF|1732008480|1160.9773721148|1161.0076191245|1160.9763404392|1161.0076191245
2024-11-19 09:29:00|DCF|1732008540|1161.0125107359|1161.0125107359|1160.8550828977|1160.8550828977
2024-11-19 09:30:00|DCF|1732008600|1160.8247234582|1160.8247234582|1160.6956091079|1160.6956091079
2024-11-19 09:31:00|DCF|1732008660|1160.6952960179|1160.6952960179|1160.5180440588|1160.6025950038
2024-11-19 09:32:00|DCF|1732008720|1160.6035655461|1160.6035655461|1160.4795708367|1160.4795708367
2024-11-19 09:33:00|DCF|1732008780|1160.4756208081|1160.4756208081|1160.4164476887|1160.4202306382
2024-11-19 09:34:00|DCF|1732008840|1160.4202700971|1160.4202700971|1160.2780696361|1160.2785546584
2024-11-19 09:35:00|DCF|1732008900|1160.2282976545|1160.2294617653|1160.0766478098|1160.0766478098
2024-11-19 09:36:00|DCF|1732008960|1160.0755632319|1160.0755632319|1159.9454779427|1159.9454779427
2024-11-19 09:37:00|DCF|1732009020|1159.9439735827|1159.9439735827|1159.8778684043|1159.8778684043
2024-11-19 09:38:00|DCF|1732009080|1159.8727279676|1159.8727279676|1159.6986209815|1159.6986322035
2024-11-19 09:39:00|DCF|1732009140|1159.6994126289|1159.6994126289|1159.6681775088|1159.6681775088
2024-11-19 09:40:00|DCF|1732009200|1159.6665083249|1159.6665083249|1159.5729413946|1159.6007482547
2024-11-19 09:41:00|DCF|1732009260|1159.6009897068|1159.719167321|1159.5325349389|1159.5325349389
2024-11-19 09:42:00|DCF|1732009320|1159.5043510297|1159.5043510297|1159.4093615219|1159.4093615219
2024-11-19 09:43:00|DCF|1732009380|1159.407839107|1159.4671993312|1159.3974284459|1159.4671993312
2024-11-19 09:44:00|DCF|1732009440|1159.4640020983|1159.4662152612|1159.4023541411|1159.4145741918
2024-11-19 09:45:00|DCF|1732009500|1159.4070385462|1159.4681446328|1159.4061956261|1159.4616457514
2024-11-19 09:46:00|DCF|1732009560|1159.4571253567|1159.468502914|1159.3019340547|1159.3019340547
2024-11-19 09:47:00|DCF|1732009620|1159.2549328949|1159.2549328949|1159.0428681119|1159.0434531705
2024-11-19 09:48:00|DCF|1732009680|1159.0429383811|1159.0481527593|1158.8100127091|1158.8159452198
2024-11-19 09:49:00|DCF|1732009740|1158.8109363115|1158.8109363115|1158.7479335371|1158.7952539973
2024-11-19 09:50:00|DCF|1732009800|1158.7951205676|1158.7998162267|1158.6958744907|1158.6958744907
2024-11-19 09:51:00|DCF|1732009860|1158.6882068717|1158.6882068717|1158.3852783432|1158.3852783432
2024-11-19 09:52:00|DCF|1732009920|1158.369821203|1158.369821203|1158.2118304158|1158.2118304158
2024-11-19 09:53:00|DCF|1732009980|1158.2104490481|1158.2109380914|1158.1954885956|1158.1957202014
2024-11-19 09:54:00|DCF|1732010040|1158.1965569652|1158.2310093185|1158.1924881352|1158.2288401085
2024-11-19 09:55:00|DCF|1732010100|1158.230939751|1158.2510125881|1158.1929483852|1158.1929483852
2024-11-19 09:56:00|DCF|1732010160|1158.2113467229|1158.2113467229|1158.1561264182|1158.1561264182
2024-11-19 09:57:00|DCF|1732010220|1158.1556375592|1158.1556375592|1158.1337120421|1158.1337120421
2024-11-19 09:58:00|DCF|1732010280|1158.1346244287|1158.173507876|1158.1309988785|1158.167984249
2024-11-19 09:59:00|DCF|1732010340|1158.165166325|1158.1740335831|1158.165166325|1158.1740335831
2024-11-19 10:00:00|DCF|1732010400|1158.1748620453|1158.2004240056|1158.1194422643|1158.2004240056
2024-11-19 10:01:00|DCF|1732010460|1158.2048073828|1158.2048073828|1158.0423408209|1158.0423408209
2024-11-19 10:02:00|DCF|1732010520|1158.0444532807|1158.0482788896|1157.9331579557|1157.9331579557
2024-11-19 10:03:00|DCF|1732010580|1157.9309539974|1157.9311057205|1157.8860742382|1157.8860742382
2024-11-19 10:04:00|DCF|1732010640|1157.8807212204|1157.8822813302|1157.807647154|1157.8123837259
2024-11-19 10:05:00|DCF|1732010700|1157.8026199347|1157.8026199347|1157.6876260103|1157.6907635077
2024-11-19 10:06:00|DCF|1732010760|1157.6891427307|1157.7113744929|1157.6396377279|1157.6941355697
2024-11-19 10:07:00|DCF|1732010820|1157.6544671447|1157.6544671447|1157.4656989875|1157.4656989875
2024-11-19 10:08:00|DCF|1732010880|1157.4523941988|1157.4523941988|1157.3330194964|1157.3972907877
2024-11-19 10:09:00|DCF|1732010940|1157.3954008133|1157.3954008133|1156.5997308043|1156.5997308043
2024-11-19 10:10:00|DCF|1732011000|1156.5447866859|1156.5447866859|1156.3062413479|1156.3062413479
2024-11-19 10:11:00|DCF|1732011060|1156.2989537056|1156.2989537056|1155.9272353461|1155.9272353461
2024-11-19 10:12:00|DCF|1732011120|1155.9748506386|1155.9748506386|1155.9024300805|1155.9024300805
2024-11-19 10:13:00|DCF|1732011180|1155.8987092527|1155.8987092527|1155.792281285|1155.792281285
2024-11-19 10:14:00|DCF|1732011240|1155.7807284158|1155.7807284158|1155.4948244623|1155.4948244623
2024-11-19 10:15:00|DCF|1732011300|1155.4942670381|1155.4942670381|1155.351450198|1155.351450198
2024-11-19 10:16:00|DCF|1732011360|1155.3518983626|1155.3518983626|1155.1893759224|1155.1893759224
2024-11-19 10:17:00|DCF|1732011420|1155.1818538947|1155.1818538947|1154.886157107|1154.886157107
2024-11-19 10:18:00|DCF|1732011480|1154.8781848802|1154.8781848802|1154.6921820017|1154.6921820017
2024-11-19 10:19:00|DCF|1732011540|1154.6920621695|1154.6920621695|1154.5352497515|1154.5352497515
2024-11-19 10:20:00|DCF|1732011600|1154.5166455809|1154.5166455809|1154.453596795|1154.453596795
2024-11-19 10:21:00|DCF|1732011660|1154.4525076493|1154.5142291878|1154.4083229578|1154.4083229578
2024-11-19 10:22:00|DCF|1732011720|1154.4025752978|1154.4875836667|1154.3949496878|1154.486590775
2024-11-19 10:23:00|DCF|1732011780|1154.4797950076|1154.5329835705|1154.446524355|1154.4850157303
2024-11-19 10:24:00|DCF|1732011840|1154.4893084545|1154.6606944049|1154.4893084545|1154.6606944049
2024-11-19 10:25:00|DCF|1732011900|1154.6575183297|1154.7526577331|1154.6569609163|1154.737508515
2024-11-19 10:26:00|DCF|1732011960|1154.7361786988|1154.7484650131|1154.7096188627|1154.7313491518
2024-11-19 10:27:00|DCF|1732012020|1154.7432980048|1154.7724830911|1154.7432980048|1154.7704378994
2024-11-19 10:28:00|DCF|1732012080|1154.7708897114|1154.7708897114|1154.7302484903|1154.731750557
2024-11-19 10:29:00|DCF|1732012140|1154.7331980923|1154.897360216|1154.7331980923|1154.897360216
2024-11-19 10:30:00|DCF|1732012200|1154.9131031741|1155.0889908539|1154.9131031741|1155.0889908539
2024-11-19 10:31:00|DCF|1732012260|1155.0963727709|1155.413420369|1155.0963727709|1155.413420369
2024-11-19 10:32:00|DCF|1732012320|1155.4291573938|1155.6399812791|1155.4291573938|1155.6399812791
2024-11-19 10:33:00|DCF|1732012380|1155.690737891|1156.0177550039|1155.690737891|1156.0177550039
2024-11-19 10:34:00|DCF|1732012440|1156.0212956998|1156.3775189176|1156.0212956998|1156.3775189176
2024-11-19 10:35:00|DCF|1732012500|1156.3829987454|1156.6805989174|1156.3829987454|1156.6805989174
2024-11-19 10:36:00|DCF|1732012560|1156.680764511|1156.8455400781|1156.680764511|1156.8455400781
2024-11-19 10:37:00|DCF|1732012620|1156.8558419133|1157.2032371605|1156.8558419133|1157.2032371605
2024-11-19 10:38:00|DCF|1732012680|1157.2092060716|1157.9739004404|1157.2092060716|1157.9739004404
2024-11-19 10:39:00|DCF|1732012740|1157.9786977773|1158.1980417738|1157.9786977773|1158.1980417738
2024-11-19 10:40:00|DCF|1732012800|1158.2061109369|1158.4126261443|1158.2061109369|1158.4126261443
2024-11-19 10:41:00|DCF|1732012860|1158.4358896542|1158.7140359167|1158.4358896542|1158.7140359167
2024-11-19 10:42:00|DCF|1732012920|1158.8052347618|1158.9205240038|1158.8052347618|1158.9205240038
2024-11-19 10:43:00|DCF|1732012980|1158.9270042505|1159.1528233348|1158.9270042505|1159.1528233348
2024-11-19 10:44:00|DCF|1732013040|1159.1714658852|1159.2528894441|1159.1714658852|1159.2528894441
2024-11-19 10:45:00|DCF|1732013100|1159.2779590945|1159.3597427501|1159.2779590945|1159.3597427501
2024-11-19 10:46:00|DCF|1732013160|1159.3903568884|1159.5795636364|1159.3903568884|1159.5795636364
2024-11-19 10:47:00|DCF|1732013220|1159.6231031179|1160.0915049548|1159.6231031179|1160.0915049548
2024-11-19 10:48:00|DCF|1732013280|1160.0916718891|1160.6368340953|1160.0916718891|1160.6368340953
2024-11-19 10:49:00|DCF|1732013340|1160.6509720988|1160.7892754711|1160.6509720988|1160.7892754711
2024-11-19 10:50:00|DCF|1732013400|1160.7898391051|1161.0336554853|1160.7898391051|1161.0336554853
2024-11-19 10:51:00|DCF|1732013460|1161.0354004938|1161.2964576922|1161.0354004938|1161.2964576922
2024-11-19 10:52:00|DCF|1732013520|1161.3045264109|1161.4425406389|1161.3045264109|1161.4425406389
2024-11-19 10:53:00|DCF|1732013580|1161.4467219758|1161.5591348299|1161.4467219758|1161.5591348299
2024-11-19 10:54:00|DCF|1732013640|1161.5568797149|1161.6390176083|1161.5568797149|1161.6390176083
2024-11-19 10:55:00|DCF|1732013700|1161.6370126954|1161.7228338692|1161.6370126954|1161.7228338692
2024-11-19 10:56:00|DCF|1732013760|1161.7220521746|1161.8154141869|1161.7220521746|1161.8154141869
2024-11-19 10:57:00|DCF|1732013820|1161.8148569147|1161.9313534446|1161.8148569147|1161.9313534446
2024-11-19 10:58:00|DCF|1732013880|1161.9282155201|1162.1383785027|1161.9282155201|1162.1383785027
2024-11-19 10:59:00|DCF|1732013940|1162.1419018873|1162.1881954261|1162.1399153363|1162.1881954261
2024-11-19 11:00:00|DCF|1732014000|1162.1876848616|1162.1876848616|1162.0771033409|1162.1118387814
2024-11-19 11:01:00|DCF|1732014060|1162.1313280981|1162.2965954304|1162.1313280981|1162.2965954304
2024-11-19 11:02:00|DCF|1732014120|1162.2995865766|1162.5561692008|1162.2995865766|1162.5561692008
2024-11-19 11:03:00|DCF|1732014180|1162.5632968288|1162.8274021091|1162.5632968288|1162.8274021091
2024-11-19 11:04:00|DCF|1732014240|1162.8315786818|1163.0716856811|1162.8315786818|1163.0716856811
2024-11-19 11:05:00|DCF|1732014300|1163.0750985141|1163.2312529137|1163.0750985141|1163.2312529137
2024-11-19 11:06:00|DCF|1732014360|1163.2400964825|1163.3833036684|1163.2400964825|1163.3833036684
2024-11-19 11:07:00|DCF|1732014420|1163.4119788392|1163.6310735622|1163.4119788392|1163.6310735622
2024-11-19 11:08:00|DCF|1732014480|1163.7188294153|1164.0202007073|1163.7188294153|1164.0202007073
2024-11-19 11:09:00|DCF|1732014540|1164.0195172727|1164.1461467904|1164.0195172727|1164.1461467904
2024-11-19 11:10:00|DCF|1732014600|1164.1592400925|1164.4233389716|1164.1592400925|1164.4233389716
2024-11-19 11:11:00|DCF|1732014660|1164.436706851|1164.5678524679|1164.436706851|1164.5678524679
2024-11-19 11:12:00|DCF|1732014720|1164.6044506141|1164.7446123818|1164.6044506141|1164.7446123818
2024-11-19 11:13:00|DCF|1732014780|1164.7465696392|1164.8293715788|1164.7465696392|1164.8293715788
2024-11-19 11:14:00|DCF|1732014840|1164.8316988709|1165.0228140132|1164.8316988709|1165.0228140132
2024-11-19 11:15:00|DCF|1732014900|1165.0285990538|1165.1745191456|1165.0285990538|1165.1745191456
2024-11-19 11:16:00|DCF|1732014960|1165.1963943425|1165.7588562675|1165.1963943425|1165.7588562675
2024-11-19 11:17:00|DCF|1732015020|1165.7616757855|1165.9528855282|1165.7616757855|1165.9528855282
2024-11-19 11:18:00|DCF|1732015080|1165.9775583334|1166.0356576554|1165.9775583334|1166.0279164435
2024-11-19 11:19:00|DCF|1732015140|1166.0325674623|1166.1339023081|1166.0325674623|1166.1324194901
2024-11-19 11:20:00|DCF|1732015200|1166.1337149218|1166.1746958363|1165.9982708875|1165.9982708875
2024-11-19 11:21:00|DCF|1732015260|1165.9984230379|1166.0665133182|1165.9980454387|1166.063280603
2024-11-19 11:22:00|DCF|1732015320|1166.0659105104|1166.1209129909|1166.0659105104|1166.1209129909
2024-11-19 11:23:00|DCF|1732015380|1166.1242679644|1166.1472669802|1166.0977279107|1166.1472669802
2024-11-19 11:24:00|DCF|1732015440|1166.1525617776|1166.2048159276|1166.0557043318|1166.0557043318
2024-11-19 11:25:00|DCF|1732015500|1166.0539098204|1166.0563088957|1165.9783247256|1165.9832685733
2024-11-19 11:26:00|DCF|1732015560|1165.9838977484|1165.9839369042|1165.9680176541|1165.9680176541
2024-11-19 11:27:00|DCF|1732015620|1165.9516614532|1165.9516614532|1165.9414628176|1165.9499557856
2024-11-19 11:28:00|DCF|1732015680|1165.9506674271|1166.0053516173|1165.9438667567|1166.0053516173
2024-11-19 11:29:00|DCF|1732015740|1166.0383826223|1166.0404730311|1165.9820230287|1165.9824869873
2024-11-19 11:30:00|DCF|1732015800|1165.97692292|1165.97692292|1165.960527053|1165.9638956309
2024-11-19 11:31:00|DCF|1732015860|1165.9600301054|1165.9807684457|1165.9157250759|1165.9339265279
2024-11-19 11:32:00|DCF|1732015920|1165.9309376925|1166.0068744967|1165.9309376925|1166.0068744967
2024-11-19 11:33:00|DCF|1732015980|1166.0200088228|1166.0900415433|1166.0200088228|1166.0900415433
2024-11-19 11:34:00|DCF|1732016040|1166.0981581989|1166.3651128603|1166.0981581989|1166.3651128603
2024-11-19 11:35:00|DCF|1732016100|1166.3637345849|1166.4683931632|1166.3637345849|1166.4683931632
2024-11-19 11:36:00|DCF|1732016160|1166.4668707496|1166.5661233862|1166.4668707496|1166.5661233862
2024-11-19 11:37:00|DCF|1732016220|1166.56546421|1166.6110983298|1166.56546421|1166.6109740969
2024-11-19 11:38:00|DCF|1732016280|1166.6105773785|1166.7191157273|1166.6090422431|1166.7191157273
2024-11-19 11:39:00|DCF|1732016340|1166.7188844755|1166.7188844755|1166.6620309993|1166.6631074253
2024-11-19 11:40:00|DCF|1732016400|1166.6624253895|1166.671010305|1166.6201504496|1166.671010305
2024-11-19 11:41:00|DCF|1732016460|1166.6788648506|1166.7343224465|1166.6478350625|1166.7343224465
2024-11-19 11:42:00|DCF|1732016520|1166.7472439339|1166.8323157624|1166.7472439339|1166.8323157624
2024-11-19 11:43:00|DCF|1732016580|1166.8362439721|1167.1347888479|1166.8362439721|1167.1347888479
2024-11-19 11:44:00|DCF|1732016640|1167.141016853|1167.2357316895|1167.141016853|1167.2357316895
2024-11-19 11:45:00|DCF|1732016700|1167.2481596622|1167.330981785|1167.2481596622|1167.330981785
2024-11-19 11:46:00|DCF|1732016760|1167.3419828936|1167.405692232|1167.3419828936|1167.405692232
2024-11-19 11:47:00|DCF|1732016820|1167.4045435132|1167.5736436323|1167.4045435132|1167.5736436323
2024-11-19 11:48:00|DCF|1732016880|1167.5736581426|1167.6080246659|1167.5274141032|1167.5404881498
2024-11-19 11:49:00|DCF|1732016940|1167.5452529952|1167.5543899693|1167.5402704223|1167.5543899693
2024-11-19 11:50:00|DCF|1732017000|1167.5591289046|1167.5634529619|1167.5279296204|1167.5484942855
2024-11-19 11:51:00|DCF|1732017060|1167.5870072532|1167.6945787124|1167.5870072532|1167.6941330109
2024-11-19 11:52:00|DCF|1732017120|1167.7134375103|1167.7315270504|1167.7134375103|1167.7141607217
2024-11-19 11:53:00|DCF|1732017180|1167.7183689314|1167.7448576648|1167.7170967896|1167.7448576648
2024-11-19 11:54:00|DCF|1732017240|1167.7468504251|1167.9641884755|1167.7468504251|1167.9641884755
2024-11-19 11:55:00|DCF|1732017300|1167.9631066917|1168.0362200872|1167.9631066917|1168.0362200872
2024-11-19 11:56:00|DCF|1732017360|1168.0396205005|1168.073549359|1168.0396205005|1168.0705156935
2024-11-19 11:57:00|DCF|1732017420|1168.0727804204|1168.1741413978|1168.0727804204|1168.1741413978
2024-11-19 11:58:00|DCF|1732017480|1168.1822446943|1168.4214692713|1168.1822446943|1168.4214692713
2024-11-19 11:59:00|DCF|1732017540|1168.4196945227|1168.4714657062|1168.4196945227|1168.4714657062
2024-11-19 12:00:00|DCF|1732017600|1168.4747338176|1168.6130788255|1168.4747338176|1168.6130788255
2024-11-19 12:01:00|DCF|1732017660|1168.6234501843|1168.9779354477|1168.6234501843|1168.9779354477
2024-11-19 12:02:00|DCF|1732017720|1168.989766513|1169.1263798442|1168.989766513|1169.1263798442
2024-11-19 12:03:00|DCF|1732017780|1169.1382836254|1169.3120377113|1169.1382836254|1169.3120377113
2024-11-19 12:04:00|DCF|1732017840|1169.3223285832|1169.576337002|1169.3223285832|1169.576337002
2024-11-19 12:05:00|DCF|1732017900|1169.5778848685|1169.7121603362|1169.5778848685|1169.7121603362
2024-11-19 12:06:00|DCF|1732017960|1169.8211275286|1169.9990158089|1169.8211275286|1169.9990158089
2024-11-19 12:07:00|DCF|1732018020|1170.0006359214|1170.1334675304|1170.0006359214|1170.1334675304
2024-11-19 12:08:00|DCF|1732018080|1170.1765431956|1170.2891244584|1170.1765431956|1170.2891244584
2024-11-19 12:09:00|DCF|1732018140|1170.3007738011|1170.4255666925|1170.3007738011|1170.4255666925
2024-11-19 12:10:00|DCF|1732018200|1170.4164148341|1170.4845256458|1170.4164148341|1170.4845256458
2024-11-19 12:11:00|DCF|1732018260|1170.500750629|1170.6279390916|1170.500750629|1170.6279390916
2024-11-19 12:12:00|DCF|1732018320|1170.6736187209|1170.8488912989|1170.6736187209|1170.8488912989
2024-11-19 12:13:00|DCF|1732018380|1170.9367714865|1171.0445721328|1170.9367714865|1171.0445721328
2024-11-19 12:14:00|DCF|1732018440|1171.4347865943|1171.6338721213|1171.4347865943|1171.6338721213
2024-11-19 12:15:00|DCF|1732018500|1171.634084683|1171.7570949131|1171.634084683|1171.7570949131
2024-11-19 12:16:00|DCF|1732018560|1171.779354266|1172.0466570771|1171.779354266|1172.0466570771
2024-11-19 12:17:00|DCF|1732018620|1172.0493825503|1172.2372298265|1172.0493825503|1172.214401795
2024-11-19 12:18:00|DCF|1732018680|1172.2293499661|1172.2992482038|1172.2293499661|1172.2992482038
2024-11-19 12:19:00|DCF|1732018740|1172.3178771161|1172.4474271918|1172.3178771161|1172.4474271918
2024-11-19 12:20:00|DCF|1732018800|1172.4550798007|1172.7706005448|1172.4550798007|1172.7706005448
2024-11-19 12:21:00|DCF|1732018860|1172.7725500616|1172.9534849873|1172.7725500616|1172.9534849873
2024-11-19 12:22:00|DCF|1732018920|1172.9542991919|1173.1801223969|1172.9542991919|1173.1801223969
2024-11-19 12:23:00|DCF|1732018980|1173.1828479178|1173.5492979513|1173.1828479178|1173.5492979513
2024-11-19 12:24:00|DCF|1732019040|1173.5525356809|1173.6981369485|1173.5525356809|1173.6981369485
2024-11-19 12:25:00|DCF|1732019100|1173.7165197042|1173.9016971766|1173.7165197042|1173.9016971766
2024-11-19 12:26:00|DCF|1732019160|1173.9173133645|1174.0354458512|1173.9173133645|1174.0354458512
2024-11-19 12:27:00|DCF|1732019220|1174.0439091515|1174.2125718239|1174.0439091515|1174.2125718239
2024-11-19 12:28:00|DCF|1732019280|1174.2367909657|1174.5834517474|1174.2367909657|1174.5834517474
2024-11-19 12:29:00|DCF|1732019340|1174.6156303918|1174.7731441655|1174.6145508562|1174.7731441655
2024-11-19 12:30:00|DCF|1732019400|1174.7791809486|1174.8712605769|1174.7791809486|1174.8712605769
2024-11-19 12:31:00|DCF|1732019460|1174.8860146966|1174.9879221828|1174.8860146966|1174.9879221828
2024-11-19 12:32:00|DCF|1732019520|1174.9896886766|1175.2045775572|1174.9896886766|1175.2045775572
2024-11-19 12:33:00|DCF|1732019580|1175.2114872895|1175.2573157427|1175.1713011258|1175.2573157427
2024-11-19 12:34:00|DCF|1732019640|1175.2615445386|1175.2799189422|1175.2095574242|1175.2799189422
2024-11-19 12:35:00|DCF|1732019700|1175.277014433|1175.3150347296|1175.2549790557|1175.2549790557
2024-11-19 12:36:00|DCF|1732019760|1175.262139142|1175.2690532229|1175.2457462649|1175.2690532229
2024-11-19 12:37:00|DCF|1732019820|1175.2531525165|1175.398123905|1175.2283183863|1175.398123905
2024-11-19 12:38:00|DCF|1732019880|1175.3876439475|1175.4446298916|1175.3876439475|1175.4446298916
2024-11-19 12:39:00|DCF|1732019940|1175.4450079949|1175.4450079949|1175.374347596|1175.3870841759
2024-11-19 12:40:00|DCF|1732020000|1175.3861251793|1175.4768953884|1175.3861251793|1175.4680268883
2024-11-19 12:41:00|DCF|1732020060|1175.4716968112|1175.6123066918|1175.4716968112|1175.6123066918
2024-11-19 12:42:00|DCF|1732020120|1175.6247410692|1175.702243189|1175.6247410692|1175.689604128
2024-11-19 12:43:00|DCF|1732020180|1175.694960767|1175.7142010151|1175.694960767|1175.7052334595
2024-11-19 12:44:00|DCF|1732020240|1175.7090716723|1175.7090716723|1175.682098193|1175.6859493342
2024-11-19 12:45:00|DCF|1732020300|1175.6854970329|1175.6956840363|1175.6730116303|1175.6730116303
2024-11-19 12:46:00|DCF|1732020360|1175.7060380837|1175.7060380837|1175.6177302321|1175.633960507
2024-11-19 12:47:00|DCF|1732020420|1175.6333928514|1175.6435815934|1175.5721348737|1175.6290152336
2024-11-19 12:48:00|DCF|1732020480|1175.6291423615|1175.6510482791|1175.5967887319|1175.5973028799
2024-11-19 12:49:00|DCF|1732020540|1175.6079714297|1175.6893862539|1175.6079714297|1175.6893862539
2024-11-19 12:50:00|DCF|1732020600|1175.6991049577|1175.7935602467|1175.6991049577|1175.7738443857
2024-11-19 12:51:00|DCF|1732020660|1175.8348732672|1175.888823484|1175.7871670067|1175.7899904368
2024-11-19 12:52:00|DCF|1732020720|1175.8003917458|1175.8093798471|1175.7799411029|1175.7852140904
2024-11-19 12:53:00|DCF|1732020780|1175.8060720581|1175.8530533724|1175.8060720581|1175.8530533724
2024-11-19 12:54:00|DCF|1732020840|1175.8544168823|1176.1645044807|1175.8544168823|1176.1623239127
2024-11-19 12:55:00|DCF|1732020900|1176.1511074327|1176.1552126061|1176.0986553218|1176.1171175284
2024-11-19 12:56:00|DCF|1732020960|1176.1258313103|1176.1325260356|1176.1258313103|1176.1324093246
2024-11-19 12:57:00|DCF|1732021020|1176.130129107|1176.1437265631|1176.130129107|1176.1437265631
2024-11-19 12:58:00|DCF|1732021080|1176.1410731439|1176.2391052922|1176.1410731439|1176.2391052922
2024-11-19 12:59:00|DCF|1732021140|1176.2453732032|1176.2595709238|1176.2443913431|1176.2595709238
2024-11-19 13:00:00|DCF|1732021200|1176.2618693324|1176.3226342563|1176.2606711794|1176.3226342563
2024-11-19 13:01:00|DCF|1732021260|1176.3203841027|1176.357151337|1176.2244527507|1176.2512405424
2024-11-19 13:02:00|DCF|1732021320|1176.263737034|1176.3302988791|1176.263737034|1176.3302988791
2024-11-19 13:03:00|DCF|1732021380|1176.3304999891|1176.3694478022|1176.3256384635|1176.3603571049
2024-11-19 13:04:00|DCF|1732021440|1176.3592481506|1176.4603720269|1176.3503160079|1176.4552043571
2024-11-19 13:05:00|DCF|1732021500|1176.4546200539|1176.4558319317|1176.3853876504|1176.4292427809
2024-11-19 13:06:00|DCF|1732021560|1176.4876671887|1176.5088676443|1176.3830307166|1176.3830307166
2024-11-19 13:07:00|DCF|1732021620|1176.3835610835|1176.4281312727|1176.3812664654|1176.4259525909
2024-11-19 13:08:00|DCF|1732021680|1176.4249926775|1176.4249926775|1176.3526364841|1176.3526364841
2024-11-19 13:09:00|DCF|1732021740|1176.34929629|1176.34929629|1176.339289957|1176.3416987714
2024-11-19 13:10:00|DCF|1732021800|1176.3328304707|1176.3328304707|1176.1978764685|1176.1978764685
2024-11-19 13:11:00|DCF|1732021860|1176.1869798757|1176.2201448344|1176.1647295484|1176.1896787628
2024-11-19 13:12:00|DCF|1732021920|1176.1892735941|1176.1892735941|1175.8011374034|1175.8011374034
2024-11-19 13:13:00|DCF|1732021980|1175.7616972251|1175.775083121|1175.5504267882|1175.5504267882
2024-11-19 13:14:00|DCF|1732022040|1175.2828954208|1175.2828954208|1175.1117547191|1175.1117547191
2024-11-19 13:15:00|DCF|1732022100|1175.1105607851|1175.1105607851|1174.758528895|1174.7599845064
2024-11-19 13:16:00|DCF|1732022160|1174.7566129806|1174.7566129806|1174.5020550882|1174.5020550882
2024-11-19 13:17:00|DCF|1732022220|1174.486607222|1174.486607222|1173.9287849556|1173.9287849556
2024-11-19 13:18:00|DCF|1732022280|1173.8881134514|1173.8881134514|1173.6623721666|1173.6623721666
2024-11-19 13:19:00|DCF|1732022340|1173.6383463517|1173.6383463517|1173.4567984262|1173.4567984262
2024-11-19 13:20:00|DCF|1732022400|1173.4506128717|1173.8042824991|1173.3806715448|1173.7191382764
2024-11-19 13:21:00|DCF|1732022460|1173.7078936492|1173.7078936492|1173.404275642|1173.404275642
2024-11-19 13:22:00|DCF|1732022520|1173.4037603499|1173.4037603499|1173.130845211|1173.130845211
2024-11-19 13:23:00|DCF|1732022580|1173.125563902|1173.125563902|1172.7099670598|1172.7099670598
2024-11-19 13:24:00|DCF|1732022640|1172.6850800889|1172.6850800889|1171.8301690746|1171.8301690746
2024-11-19 13:25:00|DCF|1732022700|1171.8202080086|1171.8202080086|1171.3179773083|1171.3179773083
2024-11-19 13:26:00|DCF|1732022760|1171.2544734015|1171.2544734015|1171.0889967167|1171.0889967167
2024-11-19 13:27:00|DCF|1732022820|1171.0843621531|1171.0843621531|1170.9036503833|1170.9036503833
2024-11-19 13:28:00|DCF|1732022880|1170.9724375622|1170.9781046407|1170.9184532274|1170.9184532274
2024-11-19 13:29:00|DCF|1732022940|1170.8977392343|1170.8977392343|1170.7152537518|1170.7152537518
2024-11-19 13:30:00|DCF|1732023000|1170.7091735547|1170.7091735547|1170.5437481041|1170.5437481041
2024-11-19 13:31:00|DCF|1732023060|1170.5411348257|1170.5411348257|1170.3929975899|1170.3929975899
2024-11-19 13:32:00|DCF|1732023120|1170.3895880293|1170.3895880293|1170.0210380851|1170.0210380851
2024-11-19 13:33:00|DCF|1732023180|1169.9948424792|1169.9948424792|1169.4853004193|1169.4853004193
2024-11-19 13:34:00|DCF|1732023240|1169.4837940842|1169.4955918693|1169.0928610066|1169.0928610066
2024-11-19 13:35:00|DCF|1732023300|1169.0758668641|1169.0758668641|1168.830370272|1168.830370272
2024-11-19 13:36:00|DCF|1732023360|1168.8270303349|1168.8270303349|1168.4499983849|1168.4499983849
2024-11-19 13:37:00|DCF|1732023420|1168.4180837898|1168.4180837898|1168.0327535429|1168.0327535429
2024-11-19 13:38:00|DCF|1732023480|1168.0249536998|1168.0249536998|1167.9066317955|1167.9066317955
2024-11-19 13:39:00|DCF|1732023540|1167.8734157273|1167.8734157273|1167.6726439885|1167.6726439885
2024-11-19 13:40:00|DCF|1732023600|1167.6686878814|1167.6686878814|1167.1376232506|1167.1376232506
2024-11-19 13:41:00|DCF|1732023660|1167.1315068569|1167.1315068569|1166.9508426339|1166.9522537008
2024-11-19 13:42:00|DCF|1732023720|1166.9476890893|1166.9476890893|1166.8086172773|1166.8086172773
2024-11-19 13:43:00|DCF|1732023780|1166.7982009014|1166.7982009014|1166.3866422318|1166.3866422318
2024-11-19 13:44:00|DCF|1732023840|1166.379214222|1166.379214222|1166.2162392574|1166.2162392574
2024-11-19 13:45:00|DCF|1732023900|1166.2069868253|1166.2069868253|1165.9162693942|1165.9162693942
2024-11-19 13:46:00|DCF|1732023960|1165.9073284855|1165.9073284855|1165.6328881571|1165.6328881571
2024-11-19 13:47:00|DCF|1732024020|1165.6306396865|1165.6306396865|1165.4952333521|1165.5015535231
2024-11-19 13:48:00|DCF|1732024080|1165.502033096|1165.502033096|1165.4189137603|1165.4189137603
2024-11-19 13:49:00|DCF|1732024140|1165.4154704866|1165.4154704866|1165.3666932419|1165.3666932419
2024-11-19 13:50:00|DCF|1732024200|1165.3534552999|1165.3534552999|1165.1496360248|1165.1496360248
2024-11-19 13:51:00|DCF|1732024260|1165.1487994671|1165.1487994671|1164.5066840349|1164.5066840349
2024-11-19 13:52:00|DCF|1732024320|1164.4888153636|1164.4888153636|1164.2822559601|1164.2822559601
2024-11-19 13:53:00|DCF|1732024380|1164.2710953242|1164.2710953242|1164.1441493959|1164.1441493959
2024-11-19 13:54:00|DCF|1732024440|1164.1421663451|1164.1421663451|1164.0004930148|1164.0004930148
2024-11-19 13:55:00|DCF|1732024500|1163.9162087485|1164.0103184677|1162.9200778962|1162.9200778962
2024-11-19 13:56:00|DCF|1732024560|1162.9152111202|1162.9152111202|1161.7791194953|1161.7791194953
2024-11-19 13:57:00|DCF|1732024620|1161.7512651068|1161.7512651068|1161.4550275084|1161.4550275084
2024-11-19 13:58:00|DCF|1732024680|1161.3614424901|1161.3614424901|1161.1296113932|1161.1296113932
2024-11-19 13:59:00|DCF|1732024740|1161.1238580895|1161.1238580895|1160.9670826123|1160.9670826123
2024-11-19 14:00:00|DCF|1732024800|1160.9291076277|1160.9291076277|1160.4753191322|1160.4753191322
2024-11-19 14:01:00|DCF|1732024860|1160.3922603808|1160.3922603808|1159.8838019642|1159.8838019642
2024-11-19 14:02:00|DCF|1732024920|1159.6138012706|1159.6138012706|1159.0254017623|1159.0254017623
2024-11-19 14:03:00|DCF|1732024980|1159.0054786632|1159.0054786632|1158.7623330164|1158.7623330164
2024-11-19 14:04:00|DCF|1732025040|1158.680996457|1158.680996457|1158.1323186043|1158.1323186043
2024-11-19 14:05:00|DCF|1732025100|1158.1238723108|1158.1238723108|1157.9360710486|1157.9360710486
2024-11-19 14:06:00|DCF|1732025160|1157.9321213016|1157.9321213016|1157.5335032756|1157.5335032756
2024-11-19 14:07:00|DCF|1732025220|1157.523594609|1157.523594609|1157.1674402225|1157.1674402225
2024-11-19 14:08:00|DCF|1732025280|1157.1670938048|1157.1670938048|1157.0267762249|1157.0267762249
2024-11-19 14:09:00|DCF|1732025340|1157.0144977879|1157.0144977879|1156.8918875624|1156.8918875624
2024-11-19 14:10:00|DCF|1732025400|1156.8879287161|1156.8879287161|1156.6266856912|1156.6266856912
2024-11-19 14:11:00|DCF|1732025460|1156.6140495036|1156.6294424733|1156.4435239729|1156.4435239729
2024-11-19 14:12:00|DCF|1732025520|1156.4275600923|1156.4275600923|1155.7268442422|1155.7268442422
2024-11-19 14:13:00|DCF|1732025580|1155.7129784759|1155.7129784759|1155.3851006428|1155.3851006428
2024-11-19 14:14:00|DCF|1732025640|1155.3766764353|1155.3766764353|1155.0934418668|1155.0934418668
2024-11-19 14:15:00|DCF|1732025700|1155.0728956524|1155.0728956524|1155.0333181541|1155.0333181541
2024-11-19 14:16:00|DCF|1732025760|1155.0333680552|1155.0333680552|1154.7571615831|1154.7571615831
2024-11-19 14:17:00|DCF|1732025820|1154.7342869871|1154.7342869871|1154.254663463|1154.254663463
2024-11-19 14:18:00|DCF|1732025880|1154.2448686415|1154.2448686415|1154.1637349172|1154.1776624811
2024-11-19 14:19:00|DCF|1732025940|1154.1766985002|1154.1986987394|1154.1425860856|1154.1986987394
2024-11-19 14:20:00|DCF|1732026000|1154.1971527569|1154.2000974815|1153.4100871739|1153.4100871739
2024-11-19 14:21:00|DCF|1732026060|1153.4011224083|1153.4011224083|1153.2453011581|1153.2453011581
2024-11-19 14:22:00|DCF|1732026120|1153.242736916|1153.242736916|1153.1910644633|1153.1910644633
2024-11-19 14:23:00|DCF|1732026180|1153.1886593867|1153.1886593867|1153.0903998259|1153.0903998259
2024-11-19 14:24:00|DCF|1732026240|1153.0732155878|1153.0732155878|1152.8349493171|1152.8349493171
2024-11-19 14:25:00|DCF|1732026300|1152.8309290017|1152.8309290017|1152.6804422991|1152.6804422991
2024-11-19 14:26:00|DCF|1732026360|1152.6621448117|1152.6806513063|1152.4397651367|1152.4397651367
2024-11-19 14:27:00|DCF|1732026420|1152.4394938154|1152.4394938154|1152.3184674407|1152.3184674407
2024-11-19 14:28:00|DCF|1732026480|1152.0678088605|1152.0678088605|1151.4400476173|1151.4400476173
2024-11-19 14:29:00|DCF|1732026540|1151.4378555723|1151.4378555723|1151.3122174728|1151.3122174728
2024-11-19 14:30:00|DCF|1732026600|1151.3085589725|1151.3085589725|1151.160890388|1151.160890388
2024-11-19 14:31:00|DCF|1732026660|1151.1539464972|1151.1539464972|1151.0248729556|1151.0248729556
2024-11-19 14:32:00|DCF|1732026720|1151.0233865148|1151.0233865148|1150.9360120127|1150.9630426265
2024-11-19 14:33:00|DCF|1732026780|1150.9564043272|1150.9564043272|1150.7992683419|1150.7992683419
2024-11-19 14:34:00|DCF|1732026840|1150.7949412771|1150.7949412771|1150.6691531069|1150.6691531069
2024-11-19 14:35:00|DCF|1732026900|1150.665479546|1150.665479546|1150.5928668725|1150.5928668725
2024-11-19 14:36:00|DCF|1732026960|1150.591073423|1150.591073423|1150.1993429747|1150.1993429747
2024-11-19 14:37:00|DCF|1732027020|1150.1935475957|1150.1935475957|1150.0165232689|1150.0165232689
2024-11-19 14:38:00|DCF|1732027080|1150.0149783885|1150.0149783885|1149.9563194936|1149.9563194936
2024-11-19 14:39:00|DCF|1732027140|1149.9551087463|1149.9551087463|1149.8848305106|1149.8848305106
2024-11-19 14:40:00|DCF|1732027200|1149.8845872457|1149.8907564417|1149.8218222343|1149.8218222343
2024-11-19 14:41:00|DCF|1732027260|1149.8204059983|1149.8209126004|1149.7460050657|1149.7498353764
2024-11-19 14:42:00|DCF|1732027320|1149.75103114|1149.75103114|1149.6826963273|1149.6826963273
2024-11-19 14:43:00|DCF|1732027380|1149.6996170834|1149.6996170834|1149.5753781525|1149.5753781525
2024-11-19 14:44:00|DCF|1732027440|1149.5430339017|1149.655760863|1149.5331995613|1149.6301580936
2024-11-19 14:45:00|DCF|1732027500|1149.6422545928|1149.7153059141|1149.6422545928|1149.7108007282
2024-11-19 14:46:00|DCF|1732027560|1149.7117985601|1149.9062857439|1149.7117985601|1149.9040241904
2024-11-19 14:47:00|DCF|1732027620|1149.9252610925|1149.938866673|1149.847618931|1149.847618931
2024-11-19 14:48:00|DCF|1732027680|1149.8159388047|1150.2390006021|1149.8073319066|1150.2390006021
2024-11-19 14:49:00|DCF|1732027740|1150.2493657696|1150.3622593215|1150.2493657696|1150.3622593215
2024-11-19 14:50:00|DCF|1732027800|1150.3656739006|1150.4083569157|1150.3203375971|1150.4078203362
2024-11-19 14:51:00|DCF|1732027860|1150.4083462442|1150.4531767314|1150.3601708792|1150.3777907816
2024-11-19 14:52:00|DCF|1732027920|1150.3856529026|1150.3856529026|1150.3502106391|1150.3545613269
2024-11-19 14:53:00|DCF|1732027980|1150.3536637962|1150.396707335|1150.3376609117|1150.396707335
2024-11-19 14:54:00|DCF|1732028040|1150.3968506024|1150.4011014496|1150.36556845|1150.36556845
2024-11-19 14:55:00|DCF|1732028100|1150.3613034555|1150.4546922079|1150.3613034555|1150.4543469081
2024-11-19 14:56:00|DCF|1732028160|1150.4565135973|1150.5994545934|1150.4565135973|1150.596201973
2024-11-19 14:57:00|DCF|1732028220|1150.6015427683|1150.6266461255|1150.5846132956|1150.5846132956
2024-11-19 14:58:00|DCF|1732028280|1150.5898691355|1150.6358049483|1150.5898691355|1150.6358049483
2024-11-19 14:59:00|DCF|1732028340|1150.6417502563|1150.6478595386|1150.6106185891|1150.6106185891
2024-11-19 15:00:00|DCF|1732028400|1150.6081612706|1150.6893802832|1150.607070691|1150.6893802832
2024-11-19 15:01:00|DCF|1732028460|1150.7428127669|1150.8534936638|1150.7428127669|1150.8534936638
2024-11-19 15:02:00|DCF|1732028520|1151.0480157357|1151.4181031642|1151.0480157357|1151.4181031642
2024-11-19 15:03:00|DCF|1732028580|1151.4233739075|1151.5171211342|1151.4233739075|1151.5147465936
2024-11-19 15:04:00|DCF|1732028640|1151.5246698873|1151.7543633353|1151.5246698873|1151.7543633353
2024-11-19 15:05:00|DCF|1732028700|1151.7599060468|1151.7894296958|1151.7599060468|1151.7894296958
2024-11-19 15:06:00|DCF|1732028760|1151.7924734818|1152.0590528161|1151.7924734818|1152.0590528161
2024-11-19 15:07:00|DCF|1732028820|1152.0726290511|1152.2489585751|1152.0726290511|1152.2489585751
2024-11-19 15:08:00|DCF|1732028880|1152.2492754355|1152.3840780273|1152.2492754355|1152.3840780273
2024-11-19 15:09:00|DCF|1732028940|1152.3862267125|1152.5237438595|1152.3862267125|1152.5237438595
2024-11-19 15:10:00|DCF|1732029000|1152.5249489681|1152.59269264|1152.5249489681|1152.59269264
2024-11-19 15:11:00|DCF|1732029060|1152.5926495423|1152.7257430745|1152.5899751983|1152.7257430745
2024-11-19 15:12:00|DCF|1732029120|1152.7337642524|1152.7988137383|1152.7337642524|1152.7988137383
2024-11-19 15:13:00|DCF|1732029180|1152.8176549678|1152.9165961526|1152.8176549678|1152.9165961526
2024-11-19 15:14:00|DCF|1732029240|1152.9274095443|1153.1003777377|1152.9274095443|1153.1003777377
2024-11-19 15:15:00|DCF|1732029300|1153.1608407831|1153.2170411342|1153.1608407831|1153.2170411342
2024-11-19 15:16:00|DCF|1732029360|1153.2157989519|1153.5401949453|1153.2157989519|1153.5401949453
2024-11-19 15:17:00|DCF|1732029420|1153.5581454463|1153.591961339|1153.5577369637|1153.5916926128
2024-11-19 15:18:00|DCF|1732029480|1153.5915546515|1153.621539411|1153.5915546515|1153.5922525302
2024-11-19 15:19:00|DCF|1732029540|1153.5931554942|1153.6304269168|1153.5283346197|1153.5283346197
2024-11-19 15:20:00|DCF|1732029600|1153.5281437465|1153.566290208|1153.3669609303|1153.3697470465
2024-11-19 15:21:00|DCF|1732029660|1153.3719919636|1153.6118964304|1153.3719919636|1153.6109723364
2024-11-19 15:22:00|DCF|1732029720|1153.5798716108|1153.5798716108|1153.5697110703|1153.5750251182
2024-11-19 15:23:00|DCF|1732029780|1153.5743636506|1153.5847786521|1153.2321460524|1153.2790569857
2024-11-19 15:24:00|DCF|1732029840|1153.2785414098|1153.3141705574|1153.2761921231|1153.3141705574
2024-11-19 15:25:00|DCF|1732029900|1153.3167890813|1153.3452763022|1153.3167890813|1153.3452763022
2024-11-19 15:26:00|DCF|1732029960|1153.3451524307|1153.4153503706|1153.2534715922|1153.4149007722
2024-11-19 15:27:00|DCF|1732030020|1153.416489785|1153.5079889457|1153.4109230113|1153.5002307174
2024-11-19 15:28:00|DCF|1732030080|1153.4987536449|1153.589470849|1153.4962502442|1153.5733710113
2024-11-19 15:29:00|DCF|1732030140|1153.5726911976|1153.5726911976|1153.487391978|1153.487391978
2024-11-19 15:30:00|DCF|1732030200|1153.4831185088|1153.4850785309|1153.4388236517|1153.4388236517
2024-11-19 15:31:00|DCF|1732030260|1153.3577975194|1153.359056003|1153.3219794963|1153.3336774068
2024-11-19 15:32:00|DCF|1732030320|1153.291883839|1153.291883839|1153.060478272|1153.0885489003
2024-11-19 15:33:00|DCF|1732030380|1153.0892285608|1153.1426098333|1153.0634858861|1153.1426098333
2024-11-19 15:34:00|DCF|1732030440|1153.1457219981|1153.2305804963|1153.1457219981|1153.2305804963
2024-11-19 15:35:00|DCF|1732030500|1153.2338911579|1153.3170035171|1153.2338911579|1153.3170035171
2024-11-19 15:36:00|DCF|1732030560|1153.3177576374|1153.4880072907|1153.3177576374|1153.4880072907
2024-11-19 15:37:00|DCF|1732030620|1153.5011763126|1153.8615398735|1153.5011763126|1153.8615398735
2024-11-19 15:38:00|DCF|1732030680|1153.8660142032|1153.9025651939|1153.8635055686|1153.9025651939
2024-11-19 15:39:00|DCF|1732030740|1153.9026704241|1153.9595443279|1153.9026704241|1153.9595443279
2024-11-19 15:40:00|DCF|1732030800|1153.9605713142|1154.004220104|1153.9509112703|1154.004220104
2024-11-19 15:41:00|DCF|1732030860|1154.013174457|1154.0652744368|1154.013174457|1154.0652744368
2024-11-19 15:42:00|DCF|1732030920|1154.063531014|1154.063531014|1154.0508763041|1154.0603809765
2024-11-19 15:43:00|DCF|1732030980|1154.0351923059|1154.0439954505|1154.0213386965|1154.0213386965
2024-11-19 15:44:00|DCF|1732031040|1154.0209808343|1154.0766396439|1153.9863502157|1154.0755362648
2024-11-19 15:45:00|DCF|1732031100|1154.0840320657|1154.0880750783|1154.070172579|1154.070172579
2024-11-19 15:46:00|DCF|1732031160|1154.0703630883|1154.0704708795|1153.7392753606|1153.7443585555
2024-11-19 15:47:00|DCF|1732031220|1153.6886684676|1153.7285787427|1153.6805803077|1153.716161539
2024-11-19 15:48:00|DCF|1732031280|1153.7023130942|1153.9224074282|1153.68373718|1153.8526548339
2024-11-19 15:49:00|DCF|1732031340|1153.8564502686|1153.8596611723|1153.7907022696|1153.7907022696
2024-11-19 15:50:00|DCF|1732031400|1153.7851045136|1153.8159005113|1153.7658135116|1153.7935169298
2024-11-19 15:51:00|DCF|1732031460|1153.795358815|1153.9964528093|1153.795358815|1153.9964528093
2024-11-19 15:52:00|DCF|1732031520|1154.0078606577|1154.071016951|1154.0065676707|1154.071016951
2024-11-19 15:53:00|DCF|1732031580|1154.0821450611|1154.1846067433|1154.0821450611|1154.1846067433
2024-11-19 15:54:00|DCF|1732031640|1154.1912255283|1154.2419509058|1154.1811545615|1154.2419509058
2024-11-19 15:55:00|DCF|1732031700|1154.2563556363|1154.3640667553|1154.2553858163|1154.3640667553
2024-11-19 15:56:00|DCF|1732031760|1154.3645295091|1154.4596796606|1154.3645295091|1154.4596796606
2024-11-19 15:57:00|DCF|1732031820|1154.4711130868|1154.5442153954|1154.4711130868|1154.5442153954
2024-11-19 15:58:00|DCF|1732031880|1154.5480423246|1154.6373575139|1154.5480423246|1154.6373575139
2024-11-19 15:59:00|DCF|1732031940|1154.6464389452|1154.7877753029|1154.6464389452|1154.7877753029
2024-11-19 16:00:00|DCF|1732032000|1154.7906531809|1154.9563371701|1154.7906531809|1154.9563371701
2024-11-19 16:01:00|DCF|1732032060|1154.9949453203|1155.1566364433|1154.9949453203|1155.1566364433
2024-11-19 16:02:00|DCF|1732032120|1155.1673788947|1155.4445229052|1155.1673788947|1155.4445229052
2024-11-19 16:03:00|DCF|1732032180|1155.4548454479|1155.7298883632|1155.4548454479|1155.7274885783
2024-11-19 16:04:00|DCF|1732032240|1155.7276680987|1155.7890043978|1155.7276680987|1155.785795584
2024-11-19 16:05:00|DCF|1732032300|1155.7856905789|1155.8667046279|1155.7856905789|1155.8667046279
2024-11-19 16:06:00|DCF|1732032360|1155.8681034857|1155.869743309|1155.8308017627|1155.8471958646
2024-11-19 16:07:00|DCF|1732032420|1155.4360158361|1155.5331325615|1155.4360158361|1155.5331325615
2024-11-19 16:08:00|DCF|1732032480|1155.5331695278|1155.5546748483|1155.5024478513|1155.5546748483
2024-11-19 16:09:00|DCF|1732032540|1155.5588601395|1155.5844046702|1155.5425928231|1155.5844046702
2024-11-19 16:10:00|DCF|1732032600|1155.5870475589|1155.6076262849|1155.5626053433|1155.6000258104
2024-11-19 16:11:00|DCF|1732032660|1155.6042074677|1155.6704417871|1155.5985097143|1155.6704417871
2024-11-19 16:12:00|DCF|1732032720|1155.6698949247|1155.6751841342|1155.6589197642|1155.6627407978
2024-11-19 16:13:00|DCF|1732032780|1155.6548597971|1155.6739851593|1155.6464243878|1155.6641975476
2024-11-19 16:14:00|DCF|1732032840|1155.663199714|1156.2567015354|1155.663199714|1156.2154437034
2024-11-19 16:15:00|DCF|1732032900|1156.1703963087|1156.1703963087|1156.1371055494|1156.1371055494
2024-11-19 16:16:00|DCF|1732032960|1156.1514779454|1156.23515238|1156.0726160917|1156.23515238
2024-11-19 16:17:00|DCF|1732033020|1156.244035687|1156.5561491516|1156.243262798|1156.5561491516
2024-11-19 16:18:00|DCF|1732033080|1156.5510262086|1156.6304226342|1156.5510262086|1156.6304226342
2024-11-19 16:19:00|DCF|1732033140|1156.6343394247|1156.7802136326|1156.6343394247|1156.7764804969
2024-11-19 16:20:00|DCF|1732033200|1156.776005042|1156.8933156866|1156.7665103922|1156.8933156866
2024-11-19 16:21:00|DCF|1732033260|1156.8987684226|1157.0600663024|1156.8987684226|1157.0600663024
2024-11-19 16:22:00|DCF|1732033320|1157.142437046|1157.3522326038|1157.142437046|1157.3522326038
2024-11-19 16:23:00|DCF|1732033380|1157.3571634325|1157.4823174149|1157.3571634325|1157.4823174149
2024-11-19 16:24:00|DCF|1732033440|1157.4839492317|1157.6102320801|1157.4839492317|1157.6102320801
2024-11-19 16:25:00|DCF|1732033500|1157.6127302661|1157.7775271127|1157.6127302661|1157.7775271127
2024-11-19 16:26:00|DCF|1732033560|1157.9267554037|1158.0800705026|1157.9267554037|1158.0800705026
2024-11-19 16:27:00|DCF|1732033620|1158.1206072844|1158.270053212|1158.1206072844|1158.270053212
2024-11-19 16:28:00|DCF|1732033680|1158.2720293165|1158.5272990579|1158.2720293165|1158.5272990579
2024-11-19 16:29:00|DCF|1732033740|1158.5422119961|1159.1270010459|1158.5422119961|1159.1270010459
2024-11-19 16:30:00|DCF|1732033800|1159.1533586839|1159.3250806411|1159.1533586839|1159.3250806411
2024-11-19 16:31:00|DCF|1732033860|1159.4338719385|1159.6897696587|1159.4338719385|1159.6897696587
2024-11-19 16:32:00|DCF|1732033920|1159.788669314|1160.2482983038|1159.788669314|1160.2482983038
2024-11-19 16:33:00|DCF|1732033980|1160.2497770751|1160.717355336|1160.2497770751|1160.717355336
2024-11-19 16:34:00|DCF|1732034040|1160.739581869|1160.9897498351|1160.739581869|1160.9897498351
2024-11-19 16:35:00|DCF|1732034100|1160.9958092255|1161.2327356082|1160.9958092255|1161.2327356082
2024-11-19 16:36:00|DCF|1732034160|1161.2412866343|1161.4719976011|1161.2412866343|1161.4719976011
2024-11-19 16:37:00|DCF|1732034220|1161.4993989729|1161.5975845898|1161.4993989729|1161.5975845898
2024-11-19 16:38:00|DCF|1732034280|1161.6111454922|1161.7414754149|1161.6111454922|1161.7414754149
2024-11-19 16:39:00|DCF|1732034340|1161.7417270054|1161.821262171|1161.7417270054|1161.821262171
2024-11-19 16:40:00|DCF|1732034400|1161.8257647378|1162.1366488072|1161.8257647378|1162.1366488072
2024-11-19 16:41:00|DCF|1732034460|1162.1710782738|1162.2472776921|1162.1710782738|1162.2472776921
2024-11-19 16:42:00|DCF|1732034520|1162.2591156407|1162.3907164437|1162.2591156407|1162.3907164437
2024-11-19 16:43:00|DCF|1732034580|1162.3974703759|1162.5045601008|1162.3974703759|1162.5045601008
2024-11-19 16:44:00|DCF|1732034640|1162.5077707697|1162.6281693565|1162.5077707697|1162.6281693565
2024-11-19 16:45:00|DCF|1732034700|1162.6729469376|1162.781544095|1162.6729469376|1162.781544095
2024-11-19 16:46:00|DCF|1732034760|1162.7826856969|1163.0935201743|1162.7826856969|1163.0935201743
2024-11-19 16:47:00|DCF|1732034820|1163.1109615909|1163.1432898257|1163.0899853012|1163.1075526198
2024-11-19 16:48:00|DCF|1732034880|1163.1139362289|1163.1201060888|1162.9210555975|1163.0464817368
2024-11-19 16:49:00|DCF|1732034940|1163.0569565404|1163.157707146|1163.0569565404|1163.157707146
2024-11-19 16:50:00|DCF|1732035000|1163.1543544483|1163.2227044393|1163.1543544483|1163.2227044393
2024-11-19 16:51:00|DCF|1732035060|1163.2208039201|1163.2208039201|1163.0959993378|1163.1942434626
2024-11-19 16:52:00|DCF|1732035120|1163.1739133093|1163.2525585139|1163.1739133093|1163.2525585139
2024-11-19 16:53:00|DCF|1732035180|1163.2511202048|1163.2685422222|1163.2134539681|1163.2347579695
2024-11-19 16:54:00|DCF|1732035240|1163.2540027956|1163.2905300832|1163.2540027956|1163.2905300832
2024-11-19 16:55:00|DCF|1732035300|1163.3013005929|1163.4058958756|1163.3013005929|1163.4058958756
2024-11-19 16:56:00|DCF|1732035360|1163.4033000954|1163.444803422|1163.4033000954|1163.444803422
2024-11-19 16:57:00|DCF|1732035420|1163.4507122085|1163.521987042|1163.4500700994|1163.5158920789
2024-11-19 16:58:00|DCF|1732035480|1163.5164015817|1163.5378222417|1163.5164015817|1163.5378222417
2024-11-19 16:59:00|DCF|1732035540|1163.5387926067|1163.5432155584|1163.5364498337|1163.5420668799
2024-11-19 17:00:00|DCF|1732035600|1163.5439349831|1163.566263286|1163.5198637962|1163.5659094413
2024-11-19 17:01:00|DCF|1732035660|1163.5784356584|1163.5874474855|1163.3423149964|1163.3514671925
2024-11-19 17:02:00|DCF|1732035720|1163.3537135494|1163.3757540542|1163.322831594|1163.322831594
2024-11-19 17:03:00|DCF|1732035780|1163.3299483882|1163.3491054467|1163.2904772306|1163.292292017
2024-11-19 17:04:00|DCF|1732035840|1163.2830456523|1163.2899715184|1162.5403469717|1162.5403469717
2024-11-19 17:05:00|DCF|1732035900|1162.5401309308|1162.5401309308|1162.0113665325|1162.0160514654
2024-11-19 17:06:00|DCF|1732035960|1162.01483595|1162.0177138477|1161.9545238178|1161.9557810282
2024-11-19 17:07:00|DCF|1732036020|1162.0481184249|1162.42174668|1162.0290822744|1162.3443059819
2024-11-19 17:08:00|DCF|1732036080|1162.3331351408|1162.5771979421|1162.3314487538|1162.5771979421
2024-11-19 17:09:00|DCF|1732036140|1162.5831672119|1162.6436199019|1162.5677215532|1162.6436199019
2024-11-19 17:10:00|DCF|1732036200|1162.6444257551|1162.7172096125|1162.6444257551|1162.709611201
2024-11-19 17:11:00|DCF|1732036260|1162.7005504241|1162.7005504241|1162.6808579915|1162.6846025225
2024-11-19 17:12:00|DCF|1732036320|1162.6838352097|1162.7139300157|1162.6751841545|1162.7097553988
2024-11-19 17:13:00|DCF|1732036380|1162.7164471661|1162.7481671489|1162.7164471661|1162.7481671489
2024-11-19 17:14:00|DCF|1732036440|1162.7474156308|1162.7601986341|1162.3558701185|1162.3558701185
2024-11-19 17:15:00|DCF|1732036500|1162.328270689|1162.3583566393|1162.2778041704|1162.3017131075
2024-11-19 17:16:00|DCF|1732036560|1162.3023184458|1162.4722641271|1162.3023184458|1162.4659439726
2024-11-19 17:17:00|DCF|1732036620|1162.4642997552|1162.4827025648|1162.2764349749|1162.3138757095
2024-11-19 17:18:00|DCF|1732036680|1162.3248796992|1162.3579222356|1162.3248796992|1162.354521055
2024-11-19 17:19:00|DCF|1732036740|1162.3924127849|1162.442011608|1162.3186229791|1162.442011608
2024-11-19 17:20:00|DCF|1732036800|1162.4598881074|1162.5013411091|1162.4598881074|1162.5013411091
2024-11-19 17:21:00|DCF|1732036860|1162.5218497664|1162.566313741|1162.5218497664|1162.566313741
2024-11-19 17:22:00|DCF|1732036920|1162.5660353462|1162.5915202303|1162.5313603107|1162.5915202303
2024-11-19 17:23:00|DCF|1732036980|1162.5949295295|1162.6696831951|1162.5584060049|1162.667586791
2024-11-19 17:24:00|DCF|1732037040|1162.6772379159|1162.6881370548|1162.6438161026|1162.679293828
2024-11-19 17:25:00|DCF|1732037100|1162.6817659549|1162.685393354|1162.6278201193|1162.6471036209
2024-11-19 17:26:00|DCF|1732037160|1162.5581856079|1162.5606391194|1162.526546099|1162.5436495765
2024-11-19 17:27:00|DCF|1732037220|1162.5300339437|1162.5594219482|1162.5300339437|1162.5544107613
2024-11-19 17:28:00|DCF|1732037280|1162.5544433778|1162.6195628826|1162.5474141204|1162.6195628826
2024-11-19 17:29:00|DCF|1732037340|1162.6106130345|1162.6131983211|1162.361102569|1162.361102569
2024-11-19 17:30:00|DCF|1732037400|1162.3611935444|1162.3611935444|1162.2603453431|1162.2606374643
2024-11-19 17:31:00|DCF|1732037460|1162.2583133984|1162.2583133984|1161.9446106384|1161.9514246503
2024-11-19 17:32:00|DCF|1732037520|1161.9433791565|1161.9433791565|1161.8504169909|1161.8549622289
2024-11-19 17:33:00|DCF|1732037580|1161.8520775628|1161.8527573156|1161.6294951278|1161.6294951278
2024-11-19 17:34:00|DCF|1732037640|1161.629223524|1161.633112774|1161.6122833861|1161.6209351618
2024-11-19 17:35:00|DCF|1732037700|1161.621814385|1161.7336850698|1161.621814385|1161.7336850698
2024-11-19 17:36:00|DCF|1732037760|1161.7358879551|1161.8689453638|1161.7358879551|1161.8568009444
2024-11-19 17:37:00|DCF|1732037820|1161.8584570233|1162.0100517111|1161.8584570233|1162.0100517111
2024-11-19 17:38:00|DCF|1732037880|1162.0134216544|1162.2218058499|1162.0134216544|1162.2218058499
2024-11-19 17:39:00|DCF|1732037940|1162.234676146|1162.300351938|1162.234676146|1162.300351938
2024-11-19 17:40:00|DCF|1732038000|1162.3285184499|1163.1840883422|1162.3088255816|1163.1840883422
2024-11-19 17:41:00|DCF|1732038060|1163.196422828|1163.2342774735|1163.196422828|1163.2342774735
2024-11-19 17:42:00|DCF|1732038120|1163.2295627231|1163.3293909651|1163.228191098|1163.3293909651
2024-11-19 17:43:00|DCF|1732038180|1163.3969138315|1163.471407401|1163.3593854836|1163.471407401
2024-11-19 17:44:00|DCF|1732038240|1163.4745465892|1163.5046024828|1163.4745465892|1163.5046024828
2024-11-19 17:45:00|DCF|1732038300|1163.5122042236|1163.6041121402|1163.5122042236|1163.6041121402
2024-11-19 17:46:00|DCF|1732038360|1163.5964606013|1163.6669964577|1163.5964606013|1163.6669964577
2024-11-19 17:47:00|DCF|1732038420|1163.782630258|1163.8766550189|1163.782630258|1163.8529865975
2024-11-19 17:48:00|DCF|1732038480|1163.8701961846|1164.0134088972|1163.8701961846|1164.0134088972
2024-11-19 17:49:00|DCF|1732038540|1164.0193861353|1164.0416447538|1164.0174827481|1164.037297841
2024-11-19 17:50:00|DCF|1732038600|1164.0423591772|1164.0636231842|1163.9615218305|1164.0114719607
2024-11-19 17:51:00|DCF|1732038660|1164.0113797158|1164.0113797158|1163.9652210802|1164.0079438935
2024-11-19 17:52:00|DCF|1732038720|1163.995373734|1164.0248443527|1163.995373734|1164.0001956891
2024-11-19 17:53:00|DCF|1732038780|1164.00488183|1164.0274410741|1164.00488183|1164.0272742942
2024-11-19 17:54:00|DCF|1732038840|1164.0322688279|1164.051860627|1164.0284634505|1164.051860627
2024-11-19 17:55:00|DCF|1732038900|1164.0551389274|1164.0872689797|1164.0551389274|1164.0565670953
2024-11-19 17:56:00|DCF|1732038960|1164.0598016028|1164.0852293564|1164.0598016028|1164.0852293564
2024-11-19 17:57:00|DCF|1732039020|1164.0870307545|1164.1288733493|1164.0853895584|1164.0960003218
2024-11-19 17:58:00|DCF|1732039080|1164.0933454946|1164.0986185972|1164.0801797379|1164.0861872009
2024-11-19 17:59:00|DCF|1732039140|1164.0951258519|1164.1054963586|1164.0796479166|1164.08551554
2024-11-19 18:00:00|DCF|1732039200|1164.0898760994|1164.141496044|1164.0891527967|1164.1333470709
2024-11-19 18:01:00|DCF|1732039260|1164.1562592991|1164.204588156|1164.063996991|1164.192460854
2024-11-19 18:02:00|DCF|1732039320|1164.1919835999|1164.7403896628|1164.1808004999|1164.7384549834
2024-11-19 18:03:00|DCF|1732039380|1164.7508347168|1164.8652312233|1164.7508347168|1164.8204227808
2024-11-19 18:04:00|DCF|1732039440|1164.8272065047|1164.9104865763|1164.8272065047|1164.8845688126
2024-11-19 18:05:00|DCF|1732039500|1164.882155175|1165.0796459711|1164.882155175|1165.0796459711
2024-11-19 18:06:00|DCF|1732039560|1165.091491539|1165.1536484487|1165.091491539|1165.1536484487
2024-11-19 18:07:00|DCF|1732039620|1165.158734682|1165.1898912672|1165.1054623064|1165.1898912672
2024-11-19 18:08:00|DCF|1732039680|1165.2025279336|1165.2223955484|1165.2025279336|1165.2179196048
2024-11-19 18:09:00|DCF|1732039740|1165.2186948707|1165.3352240058|1165.2186948707|1165.3340747758
2024-11-19 18:10:00|DCF|1732039800|1165.3347740048|1165.4089657719|1165.3347740048|1165.4089657719
2024-11-19 18:11:00|DCF|1732039860|1165.4229331076|1165.5648265648|1165.4229331076|1165.5648265648
2024-11-19 18:12:00|DCF|1732039920|1165.608781848|1165.9116927283|1165.608781848|1165.9116927283
2024-11-19 18:13:00|DCF|1732039980|1165.9157197721|1165.9559696051|1165.9150075008|1165.9559696051
2024-11-19 18:14:00|DCF|1732040040|1165.9567030996|1166.0561094799|1165.9567030996|1166.0561094799
2024-11-19 18:15:00|DCF|1732040100|1166.0937611932|1166.3454600596|1166.0937611932|1166.3450485582
2024-11-19 18:16:00|DCF|1732040160|1166.3464757904|1166.3905941796|1166.3464757904|1166.3905941796
2024-11-19 18:17:00|DCF|1732040220|1166.3882244062|1166.5689016604|1166.384048482|1166.5589960049
2024-11-19 18:18:00|DCF|1732040280|1166.5708212269|1166.8290714236|1166.5632427195|1166.8290714236
2024-11-19 18:19:00|DCF|1732040340|1166.8300027114|1166.8616785101|1166.8300027114|1166.8563759816
2024-11-19 18:20:00|DCF|1732040400|1166.8326258408|1167.5711938164|1166.8095982735|1167.5592705414
2024-11-19 18:21:00|DCF|1732040460|1167.5492562493|1167.5492562493|1167.3973816042|1167.4149623682
2024-11-19 18:22:00|DCF|1732040520|1167.4119302393|1167.4119302393|1167.245944587|1167.2472595187
2024-11-19 18:23:00|DCF|1732040580|1167.2295793075|1167.3067159782|1167.2280829325|1167.3065710657
2024-11-19 18:24:00|DCF|1732040640|1167.2903265191|1167.3793588804|1167.2879280302|1167.3621603558
2024-11-19 18:25:00|DCF|1732040700|1167.3630926593|1167.3630926593|1167.3280554048|1167.3398309254
2024-11-19 18:26:00|DCF|1732040760|1167.3399485028|1167.3399485028|1167.2839417908|1167.3001432507
2024-11-19 18:27:00|DCF|1732040820|1167.2971063218|1167.2971063218|1167.1233721967|1167.1336654518
2024-11-19 18:28:00|DCF|1732040880|1167.1345303094|1167.1345303094|1167.0644750105|1167.0955686033
2024-11-19 18:29:00|DCF|1732040940|1167.091569446|1167.0981521015|1166.9766489089|1167.0111493204
2024-11-19 18:30:00|DCF|1732041000|1167.0083079481|1167.0391013851|1166.9963059531|1167.0264907391
2024-11-19 18:31:00|DCF|1732041060|1167.0287553874|1167.2516289589|1167.0287553874|1167.2516289589
2024-11-19 18:32:00|DCF|1732041120|1167.2664094788|1167.3438227886|1167.2664094788|1167.3438227886
2024-11-19 18:33:00|DCF|1732041180|1167.3522309498|1167.4051699157|1167.299413454|1167.4051699157
2024-11-19 18:34:00|DCF|1732041240|1167.421711755|1167.4711776416|1167.421711755|1167.4711776416
2024-11-19 18:35:00|DCF|1732041300|1167.4810642593|1167.5317102304|1167.4810642593|1167.5317102304
2024-11-19 18:36:00|DCF|1732041360|1167.5355783526|1167.5597617197|1167.4980636166|1167.4980636166
2024-11-19 18:37:00|DCF|1732041420|1167.4963649912|1167.5299263022|1167.4963649912|1167.5183380488
2024-11-19 18:38:00|DCF|1732041480|1167.5178002939|1167.5178002939|1167.4707166893|1167.4855188542
2024-11-19 18:39:00|DCF|1732041540|1167.4839540121|1167.4981713523|1167.4304552894|1167.4304552894
2024-11-19 18:40:00|DCF|1732041600|1167.4390589408|1167.4390589408|1166.9853962442|1166.9859912847
2024-11-19 18:41:00|DCF|1732041660|1166.9669004613|1166.980577325|1166.9326476748|1166.9326476748
2024-11-19 18:42:00|DCF|1732041720|1166.9243441294|1166.9243441294|1166.9075608074|1166.9075608074
2024-11-19 18:43:00|DCF|1732041780|1166.8636679676|1166.8636679676|1166.753401027|1166.753401027
2024-11-19 18:44:00|DCF|1732041840|1166.7526499183|1166.7571351011|1166.7109732804|1166.7109732804
2024-11-19 18:45:00|DCF|1732041900|1166.7064853515|1166.7064853515|1166.6371477959|1166.6371477959
2024-11-19 18:46:00|DCF|1732041960|1166.5926686577|1166.5949293828|1166.3923681683|1166.3923681683
2024-11-19 18:47:00|DCF|1732042020|1166.391424316|1166.4396004876|1166.3614161907|1166.4029112279
2024-11-19 18:48:00|DCF|1732042080|1166.3910963352|1166.4704772967|1166.3910963352|1166.4560198205
2024-11-19 18:49:00|DCF|1732042140|1166.4618232705|1166.9932114516|1166.4606682044|1166.9892553383
2024-11-19 18:50:00|DCF|1732042200|1166.9882861424|1167.1944717527|1166.9868385618|1167.192580005
2024-11-19 18:51:00|DCF|1732042260|1167.194208114|1167.194208114|1166.9717355039|1166.9857689879
2024-11-19 18:52:00|DCF|1732042320|1166.986336488|1167.0528225433|1166.986336488|1167.0528225433
2024-11-19 18:53:00|DCF|1732042380|1167.0486800767|1167.0486800767|1166.9883166206|1166.99817225
2024-11-19 18:54:00|DCF|1732042440|1166.9991203656|1167.0867812252|1166.9991203656|1167.0858338409
2024-11-19 18:55:00|DCF|1732042500|1167.0879779647|1167.1432416801|1167.0780175908|1167.1432416801
2024-11-19 18:56:00|DCF|1732042560|1167.1413836549|1167.1588551315|1167.1080815128|1167.1588551315
2024-11-19 18:57:00|DCF|1732042620|1167.1567223791|1167.1881040923|1167.1318849418|1167.170895765
2024-11-19 18:58:00|DCF|1732042680|1167.1575134308|1167.1633091673|1167.1549674691|1167.1633091673
2024-11-19 18:59:00|DCF|1732042740|1167.169213209|1167.2259386147|1167.169213209|1167.2011665082
2024-11-19 19:00:00|DCF|1732042800|1167.2050558878|1167.3238130346|1167.2050558878|1167.3238130346
2024-11-19 19:01:00|DCF|1732042860|1167.3215312223|1167.3986236245|1167.3215312223|1167.3986236245
2024-11-19 19:02:00|DCF|1732042920|1167.3986780123|1167.6166946064|1167.3986780123|1167.6166946064
2024-11-19 19:03:00|DCF|1732042980|1167.6111020556|1167.6304368632|1167.5833160774|1167.5833160774
2024-11-19 19:04:00|DCF|1732043040|1167.5748524161|1167.5774792153|1167.5409368272|1167.5427065351
2024-11-19 19:05:00|DCF|1732043100|1167.5416556492|1167.5427221717|1167.4965656926|1167.4965656926
2024-11-19 19:06:00|DCF|1732043160|1167.4959448487|1167.5004268986|1167.4903364134|1167.4910582902
2024-11-19 19:07:00|DCF|1732043220|1167.4872842327|1167.5039677643|1167.4872842327|1167.502491741
2024-11-19 19:08:00|DCF|1732043280|1167.4994338368|1167.5085156135|1167.4994338368|1167.506695198
2024-11-19 19:09:00|DCF|1732043340|1167.508782702|1167.5655444846|1167.4995885394|1167.5655444846
2024-11-19 19:10:00|DCF|1732043400|1167.5658707909|1167.5973273771|1167.5658707909|1167.5844884972
2024-11-19 19:11:00|DCF|1732043460|1167.5882270729|1167.5882270729|1167.5241194356|1167.5241194356
2024-11-19 19:12:00|DCF|1732043520|1167.5107513518|1167.7605703578|1167.4942311891|1167.7455265426
2024-11-19 19:13:00|DCF|1732043580|1167.7432246912|1167.7496189281|1167.7425318412|1167.7496189281
2024-11-19 19:14:00|DCF|1732043640|1167.7476950011|1167.7566434302|1167.7438348751|1167.7511685631
2024-11-19 19:15:00|DCF|1732043700|1167.7592826004|1167.7685289107|1167.7241673697|1167.7299923849
2024-11-19 19:16:00|DCF|1732043760|1167.7280734273|1167.7534298223|1167.7065172749|1167.7065172749
2024-11-19 19:17:00|DCF|1732043820|1167.7060965538|1167.7079339125|1167.6964905917|1167.7046504711
2024-11-19 19:18:00|DCF|1732043880|1167.7118912161|1167.7118912161|1166.8927485742|1166.8982710534
2024-11-19 19:19:00|DCF|1732043940|1166.9024173069|1166.9033440858|1166.883835106|1166.8839238965
2024-11-19 19:20:00|DCF|1732044000|1166.8865221982|1166.8877678205|1166.4617550822|1166.4617550822
2024-11-19 19:21:00|DCF|1732044060|1166.4637726511|1166.5500521832|1166.4410640684|1166.549438902
2024-11-19 19:22:00|DCF|1732044120|1166.5475661621|1166.5626594589|1166.4883762851|1166.4991989969
2024-11-19 19:23:00|DCF|1732044180|1166.4861119692|1166.5279632149|1166.4861119692|1166.5279294096
2024-11-19 19:24:00|DCF|1732044240|1166.5283572334|1166.6422492706|1166.5234936585|1166.6422492706
2024-11-19 19:25:00|DCF|1732044300|1166.6493193627|1166.7013272815|1166.6493193627|1166.7013272815
2024-11-19 19:26:00|DCF|1732044360|1166.7024932301|1166.7109284429|1166.6902605899|1166.6926958148
2024-11-19 19:27:00|DCF|1732044420|1166.6934467397|1166.8220353703|1166.6799123843|1166.8210535005
2024-11-19 19:28:00|DCF|1732044480|1166.8225568267|1166.9065664419|1166.817175398|1166.9065664419
2024-11-19 19:29:00|DCF|1732044540|1166.9943411602|1167.2591519691|1166.9936895793|1167.2591519691
2024-11-19 19:30:00|DCF|1732044600|1167.2592012878|1167.3207155266|1167.2563180118|1167.3207155266
2024-11-19 19:31:00|DCF|1732044660|1167.3206595702|1167.3562767531|1167.3206595702|1167.3532794335
2024-11-19 19:32:00|DCF|1732044720|1167.3542526511|1167.4569873789|1167.3542526511|1167.4569873789
2024-11-19 19:33:00|DCF|1732044780|1167.4584302226|1167.7827086025|1167.4582565173|1167.7815372214
2024-11-19 19:34:00|DCF|1732044840|1167.7801460943|1167.7809018439|1167.7485453069|1167.7495791205
2024-11-19 19:35:00|DCF|1732044900|1167.7498278476|1167.8097829832|1167.7498278476|1167.7881911327
2024-11-19 19:36:00|DCF|1732044960|1167.7877618702|1167.8194234556|1167.7877618702|1167.8194234556
2024-11-19 19:37:00|DCF|1732045020|1167.8350103996|1167.8837587359|1167.8350103996|1167.8837587359
2024-11-19 19:38:00|DCF|1732045080|1167.8874947151|1167.9118963268|1167.8874947151|1167.9110152141
2024-11-19 19:39:00|DCF|1732045140|1167.9114166559|1167.9719386759|1167.9114166559|1167.9719386759
2024-11-19 19:40:00|DCF|1732045200|1167.9716085061|1167.9716085061|1167.9259721068|1167.9551561746
2024-11-19 19:41:00|DCF|1732045260|1167.9723680687|1168.0571338615|1167.9723680687|1168.0571338615
2024-11-19 19:42:00|DCF|1732045320|1168.0570594854|1168.1432975834|1168.0570594854|1168.1432975834
2024-11-19 19:43:00|DCF|1732045380|1168.1471804788|1168.2502007224|1168.1471804788|1168.2502007224
2024-11-19 19:44:00|DCF|1732045440|1168.2544451544|1168.3211713547|1168.2544451544|1168.3211713547
2024-11-19 19:45:00|DCF|1732045500|1168.3226518546|1168.380529215|1168.3226518546|1168.380529215
2024-11-19 19:46:00|DCF|1732045560|1168.3832798401|1168.4559538667|1168.3832798401|1168.4559538667
2024-11-19 19:47:00|DCF|1732045620|1168.4565623828|1168.5131342127|1168.4565623828|1168.5131342127
2024-11-19 19:48:00|DCF|1732045680|1168.5145238781|1168.6015107875|1168.5145238781|1168.6015107875
2024-11-19 19:49:00|DCF|1732045740|1168.6016854561|1168.6710480251|1168.6016854561|1168.6710480251
2024-11-19 19:50:00|DCF|1732045800|1168.671467883|1168.7771257532|1168.671467883|1168.7771257532
2024-11-19 19:51:00|DCF|1732045860|1168.7769106611|1168.8426776279|1168.7372443257|1168.8426776279
2024-11-19 19:52:00|DCF|1732045920|1168.8448181742|1168.9940778303|1168.8426320213|1168.9575657528
2024-11-19 19:53:00|DCF|1732045980|1168.9576823259|1169.0119510693|1168.9497369899|1168.9970078886
2024-11-19 19:54:00|DCF|1732046040|1168.998731064|1169.0016609902|1168.9319370646|1168.9319370646
2024-11-19 19:55:00|DCF|1732046100|1168.9330559131|1168.9330559131|1168.8574381976|1168.8575555856
2024-11-19 19:56:00|DCF|1732046160|1168.8574332819|1168.8636058541|1168.6591724633|1168.6591724633
2024-11-19 19:57:00|DCF|1732046220|1168.6332245147|1168.6454069803|1168.5384898584|1168.5384898584
2024-11-19 19:58:00|DCF|1732046280|1168.5280228197|1168.5288768302|1168.3690865065|1168.3690865065
2024-11-19 19:59:00|DCF|1732046340|1168.3551790888|1168.3551790888|1168.0908350208|1168.0908350208
2024-11-19 20:00:00|DCF|1732046400|1168.0953708577|1168.0953708577|1168.0019354699|1168.0019354699
2024-11-19 20:01:00|DCF|1732046460|1167.999938645|1167.999938645|1167.952262172|1167.952262172
2024-11-19 20:02:00|DCF|1732046520|1167.9514049328|1167.9514049328|1167.7848222822|1167.7848222822
2024-11-19 20:03:00|DCF|1732046580|1167.7848390108|1167.8247023964|1167.7848390108|1167.802429836
2024-11-19 20:04:00|DCF|1732046640|1167.7995776317|1167.7995776317|1167.6999501282|1167.7311853474
2024-11-19 20:05:00|DCF|1732046700|1167.7360729988|1167.7567795249|1167.7357230676|1167.7567795249
2024-11-19 20:06:00|DCF|1732046760|1167.7573609329|1167.7822469989|1167.7440437326|1167.7822469989
2024-11-19 20:07:00|DCF|1732046820|1167.8087410184|1167.8087410184|1167.7620654578|1167.7625758398
2024-11-19 20:08:00|DCF|1732046880|1167.7559975605|1167.7674104458|1167.6868867814|1167.6868867814
2024-11-19 20:09:00|DCF|1732046940|1167.6836848564|1167.7185674066|1167.6836848564|1167.7185674066
2024-11-19 20:10:00|DCF|1732047000|1167.7185816477|1167.7431666243|1167.7185816477|1167.741516434
2024-11-19 20:11:00|DCF|1732047060|1167.7473733033|1167.7585743639|1167.6942128878|1167.6942128878
2024-11-19 20:12:00|DCF|1732047120|1167.6947035734|1167.6990423836|1167.6411377384|1167.6411377384
2024-11-19 20:13:00|DCF|1732047180|1167.638492346|1167.6468332396|1167.6299355606|1167.6299355606
2024-11-19 20:14:00|DCF|1732047240|1167.6300461032|1167.6305809451|1167.5624536982|1167.5624536982
2024-11-19 20:15:00|DCF|1732047300|1167.5548338158|1167.5548338158|1167.4661204927|1167.4661204927
2024-11-19 20:16:00|DCF|1732047360|1167.4625011821|1167.4625011821|1167.3754124809|1167.3754124809
2024-11-19 20:17:00|DCF|1732047420|1167.3746529805|1167.3746529805|1167.158594975|1167.158594975
2024-11-19 20:18:00|DCF|1732047480|1167.1487186568|1167.1487186568|1166.9904376876|1166.9904376876
2024-11-19 20:19:00|DCF|1732047540|1166.9298720544|1166.9298720544|1166.7878997919|1166.7878997919
2024-11-19 20:20:00|DCF|1732047600|1166.7513278767|1166.7513278767|1166.6965662562|1166.705217945
2024-11-19 20:21:00|DCF|1732047660|1166.7054173903|1166.7058760438|1166.6311998109|1166.6311998109
2024-11-19 20:22:00|DCF|1732047720|1166.6303801332|1166.6303801332|1166.3302292405|1166.3302292405
2024-11-19 20:23:00|DCF|1732047780|1166.318759134|1166.318759134|1166.1106340318|1166.1106340318
2024-11-19 20:24:00|DCF|1732047840|1166.0472842727|1166.0472842727|1165.7608404444|1165.7608404444
2024-11-19 20:25:00|DCF|1732047900|1165.7498291598|1165.7498291598|1165.5932419639|1165.5932419639
2024-11-19 20:26:00|DCF|1732047960|1165.5867484859|1165.5867484859|1165.4453944297|1165.4453944297
2024-11-19 20:27:00|DCF|1732048020|1165.4262666641|1165.4262666641|1165.3378816403|1165.3378816403
2024-11-19 20:28:00|DCF|1732048080|1165.3255492171|1165.3255492171|1165.0246270081|1165.0246270081
2024-11-19 20:29:00|DCF|1732048140|1165.0141561995|1165.0141561995|1164.9094373528|1164.9094373528
2024-11-19 20:30:00|DCF|1732048200|1164.9070559187|1164.9070559187|1164.6462178623|1164.6462178623
2024-11-19 20:31:00|DCF|1732048260|1164.6456954136|1164.6456954136|1164.3948486617|1164.3948486617
2024-11-19 20:32:00|DCF|1732048320|1164.3820246467|1164.3820246467|1164.2227662108|1164.2227662108
2024-11-19 20:33:00|DCF|1732048380|1164.2028884033|1164.2028884033|1164.1353476535|1164.1440303756
2024-11-19 20:34:00|DCF|1732048440|1164.1338016938|1164.1338016938|1163.9452477764|1163.9452477764
2024-11-19 20:35:00|DCF|1732048500|1163.938303639|1163.938303639|1163.7347642463|1163.7347642463
2024-11-19 20:36:00|DCF|1732048560|1163.7267058933|1163.7267058933|1163.5399655558|1163.5399655558
2024-11-19 20:37:00|DCF|1732048620|1163.5360235901|1163.5360235901|1163.2016269577|1163.2016269577
2024-11-19 20:38:00|DCF|1732048680|1163.1996978773|1163.1996978773|1163.0830017793|1163.0840836252
2024-11-19 20:39:00|DCF|1732048740|1163.0972844173|1163.0972844173|1162.9100668613|1162.9100668613
2024-11-19 20:40:00|DCF|1732048800|1162.8377713373|1162.8377713373|1162.5755956608|1162.5755956608
2024-11-19 20:41:00|DCF|1732048860|1162.5204515664|1162.5204515664|1161.9629285521|1161.9629285521
2024-11-19 20:42:00|DCF|1732048920|1161.9259262605|1161.9259262605|1161.1474193063|1161.1474193063
2024-11-19 20:43:00|DCF|1732048980|1161.1422409081|1161.1422409081|1160.9597479069|1160.9597479069
2024-11-19 20:44:00|DCF|1732049040|1160.9441606878|1160.9441606878|1160.5487556733|1160.5487556733
2024-11-19 20:45:00|DCF|1732049100|1160.5402466924|1160.5402466924|1160.3451584929|1160.3451584929
2024-11-19 20:46:00|DCF|1732049160|1160.3279807792|1160.3279807792|1160.0330733751|1160.0330733751
2024-11-19 20:47:00|DCF|1732049220|1160.0271829023|1160.0271829023|1159.7052552454|1159.7052552454
2024-11-19 20:48:00|DCF|1732049280|1159.6909547296|1159.6909547296|1158.9289601743|1158.9289601743
2024-11-19 20:49:00|DCF|1732049340|1158.9134229184|1158.9134229184|1158.6011526519|1158.6011526519
2024-11-19 20:50:00|DCF|1732049400|1158.5584334515|1158.5584334515|1157.9241498743|1157.9241498743
2024-11-19 20:51:00|DCF|1732049460|1157.8938695535|1157.8938695535|1157.1807287552|1157.1807287552
2024-11-19 20:52:00|DCF|1732049520|1157.1687075711|1157.1687075711|1156.6706774389|1156.6706774389
2024-11-19 20:53:00|DCF|1732049580|1156.6330838899|1156.6330838899|1156.3211789825|1156.3211789825
2024-11-19 20:54:00|DCF|1732049640|1156.3087006549|1156.3087006549|1156.0251793443|1156.0251793443
2024-11-19 20:55:00|DCF|1732049700|1156.0046691358|1156.0046691358|1155.6224240155|1155.6224240155
2024-11-19 20:56:00|DCF|1732049760|1155.5989730327|1155.5989730327|1154.5213747622|1154.5213747622
2024-11-19 20:57:00|DCF|1732049820|1154.264360267|1154.264360267|1153.4956429893|1153.4956429893
2024-11-19 20:58:00|DCF|1732049880|1153.3145638889|1153.3145638889|1153.0670198854|1153.0670198854
2024-11-19 20:59:00|DCF|1732049940|1153.0530898845|1153.0530898845|1152.6022416634|1152.6022416634
2024-11-19 21:00:00|DCF|1732050000|1152.5733417094|1152.5733417094|1152.4374651216|1152.4374651216
2024-11-19 21:01:00|DCF|1732050060|1152.426602252|1152.426602252|1152.1146736899|1152.1146736899
2024-11-19 21:02:00|DCF|1732050120|1152.0881658771|1152.0881658771|1151.8866027402|1151.8866027402
2024-11-19 21:03:00|DCF|1732050180|1151.8854361749|1151.8854361749|1151.7707215117|1151.7707215117
2024-11-19 21:04:00|DCF|1732050240|1151.7734378706|1151.7734378706|1151.5044456697|1151.5044456697
2024-11-19 21:05:00|DCF|1732050300|1151.4895700057|1151.4895700057|1151.3756096891|1151.3756096891
2024-11-19 21:06:00|DCF|1732050360|1151.3737131083|1151.3737131083|1151.2292823528|1151.2292823528
2024-11-19 21:07:00|DCF|1732050420|1151.2273596957|1151.2273596957|1150.7780326346|1150.7780326346
2024-11-19 21:08:00|DCF|1732050480|1150.7720129329|1150.7720129329|1149.9604127446|1149.9604127446
2024-11-19 21:09:00|DCF|1732050540|1149.9399187126|1149.9399187126|1149.7084870537|1149.7084870537
2024-11-19 21:10:00|DCF|1732050600|1149.7068812423|1149.7068812423|1149.5760078295|1149.5760078295
2024-11-19 21:11:00|DCF|1732050660|1149.5640307206|1149.5640307206|1149.1341759419|1149.1341759419
2024-11-19 21:12:00|DCF|1732050720|1149.1324686815|1149.1324686815|1149.0000643208|1149.0000643208
2024-11-19 21:13:00|DCF|1732050780|1148.9670955104|1148.9670955104|1148.4886879444|1148.4886879444
2024-11-19 21:14:00|DCF|1732050840|1148.4527370347|1148.4527370347|1148.3002259186|1148.3002259186
2024-11-19 21:15:00|DCF|1732050900|1148.2968520064|1148.2968520064|1147.2859199547|1147.2859199547
2024-11-19 21:16:00|DCF|1732050960|1147.280578897|1147.280578897|1147.1055504152|1147.1055504152
2024-11-19 21:17:00|DCF|1732051020|1147.020568782|1147.020568782|1146.5689668314|1146.5689668314
2024-11-19 21:18:00|DCF|1732051080|1146.5570933962|1146.5570933962|1146.1105697588|1146.1105697588
2024-11-19 21:19:00|DCF|1732051140|1146.0273257466|1146.0273257466|1145.2900275869|1145.2900275869
2024-11-19 21:20:00|DCF|1732051200|1145.1050719773|1145.1050719773|1144.6061197451|1144.6061197451
2024-11-19 21:21:00|DCF|1732051260|1144.5927522004|1144.5927522004|1144.3502366524|1144.3502366524
2024-11-19 21:22:00|DCF|1732051320|1144.331578055|1144.331578055|1143.3884740205|1143.3884740205
2024-11-19 21:23:00|DCF|1732051380|1143.3288422932|1143.3288422932|1142.9475728964|1142.9475728964
2024-11-19 21:24:00|DCF|1732051440|1142.883856855|1142.883856855|1142.4716308068|1142.4716308068
2024-11-19 21:25:00|DCF|1732051500|1142.4475831254|1142.4475831254|1142.1937120134|1142.1937120134
2024-11-19 21:26:00|DCF|1732051560|1142.1541422897|1142.1541422897|1141.685537465|1141.685537465
2024-11-19 21:27:00|DCF|1732051620|1141.6760939508|1141.6760939508|1141.5217249483|1141.5217249483
2024-11-19 21:28:00|DCF|1732051680|1141.5093009648|1141.5093009648|1141.3678442765|1141.3723101218
2024-11-19 21:29:00|DCF|1732051740|1141.3730116609|1141.3730116609|1141.3034975645|1141.3034975645
2024-11-19 21:30:00|DCF|1732051800|1141.2950080015|1141.2950080015|1141.2357847469|1141.236064897
2024-11-19 21:31:00|DCF|1732051860|1141.2374416063|1141.2374416063|1141.023287658|1141.023287658
2024-11-19 21:32:00|DCF|1732051920|1141.0264094996|1141.1750096618|1140.9921044783|1141.16371875
2024-11-19 21:33:00|DCF|1732051980|1141.1543618462|1141.1543618462|1141.1053881426|1141.1053881426
2024-11-19 21:34:00|DCF|1732052040|1141.1038210791|1141.1051265571|1140.9959598637|1140.9959598637
2024-11-19 21:35:00|DCF|1732052100|1140.9854817742|1140.9854817742|1140.8776826733|1140.8776826733
2024-11-19 21:36:00|DCF|1732052160|1140.8709033409|1140.8709033409|1140.7692481561|1140.7692481561
2024-11-19 21:37:00|DCF|1732052220|1140.7640261426|1140.7729826678|1140.6668357907|1140.6668357907
2024-11-19 21:38:00|DCF|1732052280|1140.6656536973|1140.6656536973|1140.6067390429|1140.6067390429
2024-11-19 21:39:00|DCF|1732052340|1140.5987026814|1140.5987026814|1140.4296193446|1140.4296193446
2024-11-19 21:40:00|DCF|1732052400|1140.4265757894|1140.4265757894|1140.0322117098|1140.0322117098
2024-11-19 21:41:00|DCF|1732052460|1140.0279346916|1140.0279346916|1139.8719095647|1139.8719095647
2024-11-19 21:42:00|DCF|1732052520|1139.85893078|1139.85893078|1139.7033826442|1139.7033826442
2024-11-19 21:43:00|DCF|1732052580|1139.7017366361|1139.7017366361|1139.6651864694|1139.6651864694
2024-11-19 21:44:00|DCF|1732052640|1139.6480964201|1139.6480964201|1139.4967401251|1139.4967401251
2024-11-19 21:45:00|DCF|1732052700|1139.489566994|1139.489566994|1139.3906185037|1139.3906185037
2024-11-19 21:46:00|DCF|1732052760|1139.3891207926|1139.3891207926|1139.3282477592|1139.3282477592
2024-11-19 21:47:00|DCF|1732052820|1139.3323536926|1139.3323536926|1139.2093216052|1139.2093216052
2024-11-19 21:48:00|DCF|1732052880|1139.2032513219|1139.2032513219|1139.0731965288|1139.0903263657
2024-11-19 21:49:00|DCF|1732052940|1139.0787936924|1139.0787936924|1138.9972444696|1138.9972444696
2024-11-19 21:50:00|DCF|1732053000|1138.996371773|1138.9998932476|1138.8660434507|1138.8701657191
2024-11-19 21:51:00|DCF|1732053060|1138.8555685793|1138.8555685793|1138.7727172979|1138.7829990289
2024-11-19 21:52:00|DCF|1732053120|1138.7798200465|1138.7798200465|1138.7569395939|1138.776276514
2024-11-19 21:53:00|DCF|1732053180|1138.7689402586|1138.7725782886|1138.6866823078|1138.7168230775
2024-11-19 21:54:00|DCF|1732053240|1138.7126150652|1138.7201322663|1138.7126150652|1138.7184227786
2024-11-19 21:55:00|DCF|1732053300|1138.723958409|1138.775925177|1138.723958409|1138.775925177
2024-11-19 21:56:00|DCF|1732053360|1138.7790861649|1139.0011733775|1138.7790861649|1139.0011733775
2024-11-19 21:57:00|DCF|1732053420|1139.015624098|1139.1755006349|1139.0034048325|1139.1755006349
2024-11-19 21:58:00|DCF|1732053480|1139.1910611648|1139.2607451244|1139.1910611648|1139.2607451244
2024-11-19 21:59:00|DCF|1732053540|1139.2606335499|1139.3090767711|1139.2606335499|1139.3090767711
2024-11-19 22:00:00|DCF|1732053600|1139.3092978146|1139.3123675385|1139.2985465831|1139.3006717775
2024-11-19 22:01:00|DCF|1732053660|1139.3016231205|1139.3016231205|1139.1223638251|1139.1309062906
2024-11-19 22:02:00|DCF|1732053720|1139.0826431821|1139.0826431821|1139.0401129148|1139.0535368227
2024-11-19 22:03:00|DCF|1732053780|1139.0516735192|1139.0516735192|1139.0070037868|1139.0275749692
2024-11-19 22:04:00|DCF|1732053840|1139.0260748207|1139.0359010426|1139.0079025366|1139.0319882194
2024-11-19 22:05:00|DCF|1732053900|1138.9331892211|1138.962280323|1138.9249934438|1138.9249934438
2024-11-19 22:06:00|DCF|1732053960|1138.9277230435|1138.955747579|1138.9258615184|1138.955747579
2024-11-19 22:07:00|DCF|1732054020|1138.9581612358|1138.9581612358|1138.8929647533|1138.9466357171
2024-11-19 22:08:00|DCF|1732054080|1138.9514814697|1139.0591333483|1138.8843246414|1139.0591333483
2024-11-19 22:09:00|DCF|1732054140|1139.0606365673|1139.1140219105|1139.0606365673|1139.1140219105
2024-11-19 22:10:00|DCF|1732054200|1139.1180783452|1139.2430452893|1139.1180783452|1139.2096825146
2024-11-19 22:11:00|DCF|1732054260|1139.2112084535|1139.2354730661|1139.2112084535|1139.2354730661
2024-11-19 22:12:00|DCF|1732054320|1139.230212713|1139.233671644|1139.2246655561|1139.2321701645
2024-11-19 22:13:00|DCF|1732054380|1139.2483858454|1139.2483858454|1139.1294493321|1139.1481245892
2024-11-19 22:14:00|DCF|1732054440|1139.1544268454|1139.1610817022|1139.1393998698|1139.1447439101
2024-11-19 22:15:00|DCF|1732054500|1139.1447583502|1139.2545091294|1139.1447583502|1139.2223218308
2024-11-19 22:16:00|DCF|1732054560|1139.222131149|1139.2482958804|1139.222131149|1139.2299291878
2024-11-19 22:17:00|DCF|1732054620|1139.205028727|1139.3245124483|1139.205028727|1139.3245124483
2024-11-19 22:18:00|DCF|1732054680|1139.325570214|1139.419803214|1139.3241429972|1139.419803214
2024-11-19 22:19:00|DCF|1732054740|1139.4189871351|1139.518922868|1139.4189871351|1139.518922868
2024-11-19 22:20:00|DCF|1732054800|1139.5670128132|1139.7994492619|1139.5670128132|1139.7994492619
2024-11-19 22:21:00|DCF|1732054860|1139.8061309357|1139.9521218042|1139.8061309357|1139.9521218042
2024-11-19 22:22:00|DCF|1732054920|1139.9676803624|1141.1018114018|1139.9676803624|1141.1018114018
2024-11-19 22:23:00|DCF|1732054980|1141.1772518901|1141.6220282277|1141.1772518901|1141.6220282277
2024-11-19 22:24:00|DCF|1732055040|1141.6361810379|1141.9395527059|1141.6361810379|1141.9395527059
2024-11-19 22:25:00|DCF|1732055100|1141.9438232909|1142.1108813854|1141.9438232909|1142.0823250967
2024-11-19 22:26:00|DCF|1732055160|1142.122841095|1142.2062124802|1141.9553062147|1141.9587579507
2024-11-19 22:27:00|DCF|1732055220|1141.9272000477|1141.9741396569|1141.9168230062|1141.9168230062
2024-11-19 22:28:00|DCF|1732055280|1141.9225377779|1141.9225377779|1141.8204881529|1141.8204881529
2024-11-19 22:29:00|DCF|1732055340|1141.8185573907|1141.820299694|1141.7808227393|1141.7831542058
2024-11-19 22:30:00|DCF|1732055400|1141.7910428365|1141.7910428365|1141.6904519912|1141.6910960539
2024-11-19 22:31:00|DCF|1732055460|1141.6910844739|1141.6910844739|1141.2915097677|1141.2915097677
2024-11-19 22:32:00|DCF|1732055520|1141.0482559231|1141.0482559231|1140.503814015|1140.503814015
2024-11-19 22:33:00|DCF|1732055580|1140.4289892271|1140.4289892271|1140.1190739918|1140.1190739918
2024-11-19 22:34:00|DCF|1732055640|1140.112455608|1140.112455608|1139.7477277004|1139.7477277004
2024-11-19 22:35:00|DCF|1732055700|1139.7467385292|1139.7467385292|1139.4848639354|1139.4848639354
2024-11-19 22:36:00|DCF|1732055760|1139.473754367|1139.473754367|1139.347384299|1139.347384299
2024-11-19 22:37:00|DCF|1732055820|1139.3385933267|1139.4399303241|1139.3241073127|1139.3334061484
2024-11-19 22:38:00|DCF|1732055880|1139.329674081|1139.329674081|1139.2109241266|1139.2109241266
2024-11-19 22:39:00|DCF|1732055940|1139.2027763716|1139.2240766997|1139.183637672|1139.2176685793
2024-11-19 22:40:00|DCF|1732056000|1139.1975897346|1139.6773343119|1139.1975897346|1139.6773343119
2024-11-19 22:41:00|DCF|1732056060|1139.6773672617|1139.6836855148|1139.6499484227|1139.6499484227
2024-11-19 22:42:00|DCF|1732056120|1139.6372940094|1139.6496708608|1139.423460474|1139.423460474
2024-11-19 22:43:00|DCF|1732056180|1139.4139608821|1139.4139608821|1139.063977836|1139.0661610526
2024-11-19 22:44:00|DCF|1732056240|1139.0666179706|1139.085968101|1139.0666179706|1139.0700945276
2024-11-19 22:45:00|DCF|1732056300|1139.0691917552|1139.1661374017|1139.0682249628|1139.1569925283
2024-11-19 22:46:00|DCF|1732056360|1139.1535855547|1139.1535855547|1139.1189411676|1139.1189411676
2024-11-19 22:47:00|DCF|1732056420|1139.1135020758|1139.1135020758|1139.0975372525|1139.0975372525
2024-11-19 22:48:00|DCF|1732056480|1139.0965845351|1139.1456165145|1139.0809624887|1139.1394915367
2024-11-19 22:49:00|DCF|1732056540|1139.1276280257|1139.1276280257|1139.0853320335|1139.0853320335
2024-11-19 22:50:00|DCF|1732056600|1139.0850076149|1139.0850076149|1139.053071423|1139.0679984385
2024-11-19 22:51:00|DCF|1732056660|1139.0655791078|1139.0655791078|1139.0128925805|1139.0129237112
2024-11-19 22:52:00|DCF|1732056720|1139.0105726906|1139.0105726906|1138.96469978|1138.96469978
2024-11-19 22:53:00|DCF|1732056780|1138.958696858|1138.958696858|1138.8624084054|1138.8624084054
2024-11-19 22:54:00|DCF|1732056840|1138.8622084639|1138.8622084639|1138.8247724121|1138.8247724121
2024-11-19 22:55:00|DCF|1732056900|1138.8189812405|1138.8189812405|1138.6817157461|1138.6817157461
2024-11-19 22:56:00|DCF|1732056960|1138.6741100556|1138.6741100556|1138.2434290965|1138.2434290965
2024-11-19 22:57:00|DCF|1732057020|1138.2074796849|1138.2089877016|1137.7439947979|1137.7439947979
2024-11-19 22:58:00|DCF|1732057080|1137.7316820569|1137.7494681973|1137.6812305206|1137.6835368456
2024-11-19 22:59:00|DCF|1732057140|1137.6847038684|1137.6847038684|1137.5789536579|1137.5789536579
2024-11-19 23:00:00|DCF|1732057200|1137.5782721905|1137.5782721905|1137.3636117661|1137.3636117661
2024-11-19 23:01:00|DCF|1732057260|1137.3546394324|1137.3546394324|1137.2644122039|1137.2644122039
2024-11-19 23:02:00|DCF|1732057320|1137.2663392998|1137.2663392998|1136.7075821531|1136.7075821531
2024-11-19 23:03:00|DCF|1732057380|1136.7079298|1136.729599795|1136.6154707423|1136.6154707423
2024-11-19 23:04:00|DCF|1732057440|1136.6136759616|1136.6136759616|1136.5753566514|1136.5753566514
2024-11-19 23:05:00|DCF|1732057500|1136.5752865372|1136.5781378977|1136.4740352793|1136.4784518884
2024-11-19 23:06:00|DCF|1732057560|1136.4711174164|1136.4711174164|1136.3522764651|1136.3522764651
2024-11-19 23:07:00|DCF|1732057620|1136.3489829099|1136.3489829099|1136.2267003023|1136.2267003023
2024-11-19 23:08:00|DCF|1732057680|1136.2279498425|1136.2279498425|1136.0792201689|1136.0792201689
2024-11-19 23:09:00|DCF|1732057740|1136.0788651686|1136.0919381396|1136.0720415931|1136.0919381396
2024-11-19 23:10:00|DCF|1732057800|1136.0910956476|1136.1134315926|1135.9278371115|1136.0786044646
2024-11-19 23:11:00|DCF|1732057860|1136.0851427192|1136.0851427192|1136.0511441229|1136.0644598759
2024-11-19 23:12:00|DCF|1732057920|1136.0738045675|1136.0928748539|1136.0646299523|1136.0928748539
2024-11-19 23:13:00|DCF|1732057980|1136.0702804752|1136.1163474518|1136.0648102749|1136.1125857238
2024-11-19 23:14:00|DCF|1732058040|1136.1157006114|1136.1331700365|1136.1157006114|1136.1297532769
2024-11-19 23:15:00|DCF|1732058100|1136.1308517439|1136.1308517439|1135.8860256231|1135.8860256231
2024-11-19 23:16:00|DCF|1732058160|1135.906471616|1135.9711013787|1135.9001395014|1135.9711013787
2024-11-19 23:17:00|DCF|1732058220|1135.9751259422|1136.096045793|1135.9751259422|1136.096045793
2024-11-19 23:18:00|DCF|1732058280|1136.10294176|1136.5033806555|1136.0934072365|1136.5033806555
2024-11-19 23:19:00|DCF|1732058340|1136.506947215|1136.5847501293|1136.506947215|1136.5847501293
2024-11-19 23:20:00|DCF|1732058400|1136.5851925846|1136.5875891717|1136.553746926|1136.5694029133
2024-11-19 23:21:00|DCF|1732058460|1136.5705640412|1136.7196091336|1136.5687456911|1136.7062939519
2024-11-19 23:22:00|DCF|1732058520|1136.7071677208|1136.8882644187|1136.6702570399|1136.8882644187
2024-11-19 23:23:00|DCF|1732058580|1136.8880557751|1136.9483438889|1136.8880557751|1136.8942415204
2024-11-19 23:24:00|DCF|1732058640|1136.8377043624|1137.0018626083|1136.8155904832|1136.9976243462
2024-11-19 23:25:00|DCF|1732058700|1137.0144681363|1137.2407746739|1137.0144681363|1137.2407746739
2024-11-19 23:26:00|DCF|1732058760|1137.2565357231|1137.354358617|1137.2452555711|1137.354358617
2024-11-19 23:27:00|DCF|1732058820|1137.3496028909|1137.390745973|1137.3466913175|1137.390745973
2024-11-19 23:28:00|DCF|1732058880|1137.3908583028|1137.501817208|1137.3908583028|1137.501817208
2024-11-19 23:29:00|DCF|1732058940|1137.495652773|1137.5785349711|1137.495652773|1137.5785349711
2024-11-19 23:30:00|DCF|1732059000|1137.5784463281|1137.6930813121|1137.5784463281|1137.6930813121
2024-11-19 23:31:00|DCF|1732059060|1137.6930321271|1137.9507697545|1137.6930321271|1137.9507697545
2024-11-19 23:32:00|DCF|1732059120|1138.0439143819|1138.3619377455|1138.0439143819|1138.3619377455
2024-11-19 23:33:00|DCF|1732059180|1138.3810602555|1138.8386306983|1138.3810602555|1138.8386306983
2024-11-19 23:34:00|DCF|1732059240|1138.841308501|1139.2612953001|1138.841308501|1139.2612953001
2024-11-19 23:35:00|DCF|1732059300|1139.2809914797|1139.4995673939|1139.2809914797|1139.4995673939
2024-11-19 23:36:00|DCF|1732059360|1139.5275526375|1139.7024460284|1139.5275526375|1139.7024460284
2024-11-19 23:37:00|DCF|1732059420|1139.7286363905|1140.1841209285|1139.7286363905|1140.1841209285
2024-11-19 23:38:00|DCF|1732059480|1140.1949387945|1140.3969285857|1140.1949387945|1140.3969285857
2024-11-19 23:39:00|DCF|1732059540|1140.4013647802|1140.5883902812|1140.4013647802|1140.5883902812
2024-11-19 23:40:00|DCF|1732059600|1140.7243841026|1141.0918105556|1140.7243841026|1141.0918105556
2024-11-19 23:41:00|DCF|1732059660|1141.0969364993|1141.2727167442|1141.0969364993|1141.2727167442
2024-11-19 23:42:00|DCF|1732059720|1141.2772393785|1141.5507362565|1141.2772393785|1141.5507362565
2024-11-19 23:43:00|DCF|1732059780|1141.581429065|1142.4806784097|1141.581429065|1142.4806784097
2024-11-19 23:44:00|DCF|1732059840|1142.488200804|1142.6349847979|1142.488200804|1142.6349847979
2024-11-19 23:45:00|DCF|1732059900|1142.6375153153|1142.781458388|1142.6375153153|1142.781458388
2024-11-19 23:46:00|DCF|1732059960|1142.7824968745|1142.8768763507|1142.7824968745|1142.8768763507
2024-11-19 23:47:00|DCF|1732060020|1142.8835237253|1143.0990598761|1142.8835237253|1143.0990598761
2024-11-19 23:48:00|DCF|1732060080|1143.1020989783|1143.3330452245|1143.1020989783|1143.3330452245
2024-11-19 23:49:00|DCF|1732060140|1143.3674943708|1143.434585618|1143.3674943708|1143.434585618
2024-11-19 23:50:00|DCF|1732060200|1143.4360629977|1143.521443757|1143.4360629977|1143.521443757
2024-11-19 23:51:00|DCF|1732060260|1143.5270369389|1143.6160627284|1143.5270369389|1143.6160627284
2024-11-19 23:52:00|DCF|1732060320|1143.6255173327|1143.7166404211|1143.6255173327|1143.7166404211
2024-11-19 23:53:00|DCF|1732060380|1143.7176780486|1143.9017781545|1143.7176780486|1143.9017781545
2024-11-19 23:54:00|DCF|1732060440|1143.9202078074|1144.2229443653|1143.9202078074|1144.2229443653
2024-11-19 23:55:00|DCF|1732060500|1144.2337547302|1144.3727914564|1144.2337547302|1144.3727914564
2024-11-19 23:56:00|DCF|1732060560|1144.424235235|1144.9802016081|1144.424235235|1144.9802016081
2024-11-19 23:57:00|DCF|1732060620|1144.9822487121|1146.1285851886|1144.9822487121|1146.1285851886
2024-11-19 23:58:00|DCF|1732060680|1146.1518199968|1146.4774326093|1146.1518199968|1146.4774326093
2024-11-19 23:59:00|DCF|1732060740|1146.510339833|1146.5533079346|1146.510339833|1146.5533079346
2024-11-20 00:00:00|DCF|1732060800|1146.5545645356|1146.6348640996|1146.5545645356|1146.6348640996
2024-11-20 00:01:00|DCF|1732060860|1146.6555255593|1147.0393429895|1146.6555255593|1147.0393429895
2024-11-20 00:02:00|DCF|1732060920|1147.0536360832|1147.1824099496|1147.0536360832|1147.1824099496
2024-11-20 00:03:00|DCF|1732060980|1147.2084176965|1147.3800165127|1147.2084176965|1147.3800165127
2024-11-20 00:04:00|DCF|1732061040|1147.4156809023|1147.6200624359|1147.4156809023|1147.6200624359
2024-11-20 00:05:00|DCF|1732061100|1147.6244800468|1147.6911311905|1147.6244800468|1147.6811866998
2024-11-20 00:06:00|DCF|1732061160|1147.6821478711|1147.7338610612|1147.6821478711|1147.7323390286
2024-11-20 00:07:00|DCF|1732061220|1147.7338755931|1147.7669940412|1147.7334435677|1147.7669940412
2024-11-20 00:08:00|DCF|1732061280|1147.8275195986|1147.8678996069|1147.8275195986|1147.8676576605
2024-11-20 00:09:00|DCF|1732061340|1147.8699988388|1147.9297561115|1147.8699988388|1147.9297561115
2024-11-20 00:10:00|DCF|1732061400|1147.9518343676|1148.0437024053|1147.9504573616|1148.0437024053
2024-11-20 00:11:00|DCF|1732061460|1148.0501680279|1148.2234066014|1148.0501680279|1148.2233062309
2024-11-20 00:12:00|DCF|1732061520|1148.2649942917|1148.3707161476|1148.2614598625|1148.3707161476
2024-11-20 00:13:00|DCF|1732061580|1148.3724545855|1148.4545241211|1148.3724545855|1148.4545241211
2024-11-20 00:14:00|DCF|1732061640|1148.4543935306|1148.4584753293|1148.4269035175|1148.4299963837
2024-11-20 00:15:00|DCF|1732061700|1148.428070061|1148.4296663651|1148.3988336805|1148.3988336805
2024-11-20 00:16:00|DCF|1732061760|1148.4087209451|1148.4166157535|1148.3557609566|1148.4013718857
2024-11-20 00:17:00|DCF|1732061820|1148.4015188361|1148.451113933|1148.3877025347|1148.451113933
2024-11-20 00:18:00|DCF|1732061880|1148.4543358408|1148.5259524089|1148.4397414374|1148.5259524089
2024-11-20 00:19:00|DCF|1732061940|1148.5251644032|1148.5401366466|1148.4926701132|1148.5377288419
2024-11-20 00:20:00|DCF|1732062000|1148.5384771651|1148.5396879982|1148.4718371332|1148.4718398925
2024-11-20 00:21:00|DCF|1732062060|1148.4488286398|1148.4609864602|1148.2207871703|1148.2443008558
2024-11-20 00:22:00|DCF|1732062120|1148.2383534769|1148.2895960471|1148.2025341211|1148.2638601779
2024-11-20 00:23:00|DCF|1732062180|1148.261182665|1148.2653428015|1147.9895187332|1147.9895187332
2024-11-20 00:24:00|DCF|1732062240|1147.9895162109|1148.0235670528|1147.9699111615|1148.0235670528
2024-11-20 00:25:00|DCF|1732062300|1148.0300910104|1148.0300910104|1147.6504189594|1147.6521188024
2024-11-20 00:26:00|DCF|1732062360|1147.6485669299|1147.7418346278|1147.647729005|1147.7405273785
2024-11-20 00:27:00|DCF|1732062420|1147.461272787|1147.4658863111|1147.4257086811|1147.4257086811
2024-11-20 00:28:00|DCF|1732062480|1147.4228349917|1147.4230374725|1147.1757261538|1147.1765042021
2024-11-20 00:29:00|DCF|1732062540|1147.1762787909|1147.2642928995|1147.0469724557|1147.0469724557
2024-11-20 00:30:00|DCF|1732062600|1147.0441053013|1147.0441053013|1145.974943763|1145.974943763
2024-11-20 00:31:00|DCF|1732062660|1145.9662268273|1145.9662268273|1145.4014069422|1145.4014069422
2024-11-20 00:32:00|DCF|1732062720|1145.3738204382|1145.3738204382|1144.9271278252|1144.9271278252
2024-11-20 00:33:00|DCF|1732062780|1144.9155565479|1144.9155565479|1144.6474048832|1144.6474048832
2024-11-20 00:34:00|DCF|1732062840|1144.6304475193|1144.6304475193|1144.4728590643|1144.4728590643
2024-11-20 00:35:00|DCF|1732062900|1144.4445760398|1144.4445760398|1144.2798151738|1144.2798151738
2024-11-20 00:36:00|DCF|1732062960|1144.2681211869|1144.2681211869|1144.1596534935|1144.1724748647
2024-11-20 00:37:00|DCF|1732063020|1144.1580667296|1144.1580667296|1143.8662284373|1143.8662284373
2024-11-20 00:38:00|DCF|1732063080|1143.8503488357|1143.8503488357|1143.7814401803|1143.7814401803
2024-11-20 00:39:00|DCF|1732063140|1143.7673378008|1143.7673378008|1143.656205619|1143.656205619
2024-11-20 00:40:00|DCF|1732063200|1143.583550812|1143.583550812|1143.2753182708|1143.2753182708
2024-11-20 00:41:00|DCF|1732063260|1143.2779512051|1143.2779512051|1143.1979684359|1143.1979684359
2024-11-20 00:42:00|DCF|1732063320|1143.1936451406|1143.1936451406|1143.0300421901|1143.0300421901
2024-11-20 00:43:00|DCF|1732063380|1143.0185451749|1143.0349319337|1142.8765586659|1142.8765586659
2024-11-20 00:44:00|DCF|1732063440|1142.865901146|1142.865901146|1142.8136732115|1142.8136732115
2024-11-20 00:45:00|DCF|1732063500|1142.811787745|1142.811787745|1142.6821609843|1142.6821609843
2024-11-20 00:46:00|DCF|1732063560|1142.6809925245|1142.6809925245|1142.6170456442|1142.6170456442
2024-11-20 00:47:00|DCF|1732063620|1142.6137803074|1142.6137803074|1142.5126571846|1142.5575111624
2024-11-20 00:48:00|DCF|1732063680|1142.548219293|1142.548219293|1142.3300426536|1142.3300426536
2024-11-20 00:49:00|DCF|1732063740|1142.3383318144|1142.3428639432|1142.2454540156|1142.2454540156
2024-11-20 00:50:00|DCF|1732063800|1142.2438253592|1142.2456604235|1142.2102191336|1142.2102191336
2024-11-20 00:51:00|DCF|1732063860|1142.2101850862|1142.2101850862|1142.1159031566|1142.1159031566
2024-11-20 00:52:00|DCF|1732063920|1142.1095779027|1142.1095779027|1142.009425687|1142.009425687
2024-11-20 00:53:00|DCF|1732063980|1142.0082493677|1142.0082493677|1141.8407688329|1141.8407688329
2024-11-20 00:54:00|DCF|1732064040|1141.8230538425|1141.8230538425|1141.6633389|1141.6633389
2024-11-20 00:55:00|DCF|1732064100|1141.6608045102|1141.6608045102|1141.6015228957|1141.6015228957
2024-11-20 00:56:00|DCF|1732064160|1141.6011493572|1141.6011493572|1141.5586074535|1141.5667736989
2024-11-20 00:57:00|DCF|1732064220|1141.5465812158|1141.5465812158|1141.5048761717|1141.5099079242
2024-11-20 00:58:00|DCF|1732064280|1141.5087853981|1141.5326314755|1141.4343628213|1141.4343628213
2024-11-20 00:59:00|DCF|1732064340|1141.4341788652|1141.4341788652|1141.4094146303|1141.4094146303
2024-11-20 01:00:00|DCF|1732064400|1141.4075122474|1141.4075122474|1141.371953167|1141.371953167
2024-11-20 01:01:00|DCF|1732064460|1141.3431941674|1141.3431941674|1140.9624615746|1140.9624615746
2024-11-20 01:02:00|DCF|1732064520|1140.9573184995|1140.9573184995|1140.7297851941|1140.7297851941
2024-11-20 01:03:00|DCF|1732064580|1140.7261697073|1140.7261697073|1140.3825354805|1140.3825354805
2024-11-20 01:04:00|DCF|1732064640|1140.2941127083|1140.2941127083|1140.1809677319|1140.1809677319
2024-11-20 01:05:00|DCF|1732064700|1140.1808872797|1140.1808872797|1140.0807040857|1140.110241921
2024-11-20 01:06:00|DCF|1732064760|1140.1755662815|1140.1813459808|1140.0491812663|1140.0491812663
2024-11-20 01:07:00|DCF|1732064820|1140.0419232099|1140.0419232099|1140.0091714075|1140.0091714075
2024-11-20 01:08:00|DCF|1732064880|1140.0153359301|1140.0333114245|1139.9777894459|1139.9777894459
2024-11-20 01:09:00|DCF|1732064940|1139.9703534275|1140.010190736|1139.9664844897|1139.9946512119
2024-11-20 01:10:00|DCF|1732065000|1139.9935145543|1140.0580262767|1139.9848410457|1140.0386705337
2024-11-20 01:11:00|DCF|1732065060|1140.0351382463|1140.0351382463|1139.9337569346|1139.9337569346
2024-11-20 01:12:00|DCF|1732065120|1139.9358102106|1139.9358102106|1139.905564194|1139.905564194
2024-11-20 01:13:00|DCF|1732065180|1139.9054734538|1139.9054734538|1139.8665476351|1139.8665476351
2024-11-20 01:14:00|DCF|1732065240|1139.8366339042|1139.8366339042|1139.8053936115|1139.8053936115
2024-11-20 01:15:00|DCF|1732065300|1139.8050881796|1139.8050881796|1139.7866664007|1139.7866664007
2024-11-20 01:16:00|DCF|1732065360|1139.7862748732|1139.7862748732|1139.7728978234|1139.7728978234
2024-11-20 01:17:00|DCF|1732065420|1139.7571744579|1139.7571744579|1139.6294907059|1139.6294907059
2024-11-20 01:18:00|DCF|1732065480|1139.6271584338|1139.6363008327|1139.6216386825|1139.6267021201
2024-11-20 01:19:00|DCF|1732065540|1139.6260067419|1139.6260067419|1139.5632718633|1139.5632718633
2024-11-20 01:20:00|DCF|1732065600|1139.5566680474|1139.5566680474|1139.4394805488|1139.4394805488
2024-11-20 01:21:00|DCF|1732065660|1139.4133944426|1139.4133944426|1139.3111891675|1139.3111891675
2024-11-20 01:22:00|DCF|1732065720|1139.3024705888|1139.3024705888|1139.2588232694|1139.2588232694
2024-11-20 01:23:00|DCF|1732065780|1139.2569376309|1139.3039577245|1139.236853063|1139.2384121719
2024-11-20 01:24:00|DCF|1732065840|1139.2375984719|1139.2375984719|1139.0646180839|1139.0646180839
2024-11-20 01:25:00|DCF|1732065900|1139.0516931339|1139.0516931339|1138.5790527269|1138.5790527269
2024-11-20 01:26:00|DCF|1732065960|1138.5744337049|1138.5744337049|1138.3531155429|1138.3531155429
2024-11-20 01:27:00|DCF|1732066020|1138.3344340203|1138.3344340203|1138.1909942908|1138.1909942908
2024-11-20 01:28:00|DCF|1732066080|1138.1740527881|1138.1743536013|1137.9954157228|1137.9954157228
2024-11-20 01:29:00|DCF|1732066140|1137.9954181547|1137.9978978923|1137.8288325372|1137.8288325372
2024-11-20 01:30:00|DCF|1732066200|1137.8259899293|1137.8274780586|1137.7160219756|1137.7284803114
2024-11-20 01:31:00|DCF|1732066260|1137.714961407|1137.7565321156|1137.6756042252|1137.6769940063
2024-11-20 01:32:00|DCF|1732066320|1137.6884695544|1137.7435132053|1137.2869791216|1137.2869791216
2024-11-20 01:33:00|DCF|1732066380|1137.2516668639|1137.2516668639|1137.1321659573|1137.1321659573
2024-11-20 01:34:00|DCF|1732066440|1137.1357605745|1137.1357605745|1137.1030399893|1137.1030399893
2024-11-20 01:35:00|DCF|1732066500|1137.1016096538|1137.1056025078|1137.0714044773|1137.0829807918
2024-11-20 01:36:00|DCF|1732066560|1137.0827868104|1137.0924313223|1137.04421139|1137.04421139
2024-11-20 01:37:00|DCF|1732066620|1137.0498613694|1137.0498613694|1136.9134099003|1136.9134099003
2024-11-20 01:38:00|DCF|1732066680|1136.9049777098|1136.9049777098|1136.8833075262|1136.8942864271
2024-11-20 01:39:00|DCF|1732066740|1136.8710953474|1136.8710953474|1136.8514137113|1136.8514137113
2024-11-20 01:40:00|DCF|1732066800|1136.8476161446|1136.8632817246|1136.7457596514|1136.7457596514
2024-11-20 01:41:00|DCF|1732066860|1136.7406870402|1136.7406870402|1136.6992357447|1136.7013632084
2024-11-20 01:42:00|DCF|1732066920|1136.6991267912|1136.6991267912|1136.6011047689|1136.6011047689
2024-11-20 01:43:00|DCF|1732066980|1136.5883464248|1136.5883464248|1136.4229673595|1136.4229673595
2024-11-20 01:44:00|DCF|1732067040|1136.4185532539|1136.4185532539|1136.2655257112|1136.2655257112
2024-11-20 01:45:00|DCF|1732067100|1136.2634354218|1136.2634354218|1136.0703658462|1136.0703658462
2024-11-20 01:46:00|DCF|1732067160|1136.0644356181|1136.0644356181|1135.9185835287|1135.9185835287
2024-11-20 01:47:00|DCF|1732067220|1135.9181976303|1135.9181976303|1135.7470240585|1135.7470240585
2024-11-20 01:48:00|DCF|1732067280|1135.7444222186|1135.7444222186|1135.509093527|1135.509093527
2024-11-20 01:49:00|DCF|1732067340|1135.5042000447|1135.5042000447|1135.1501406611|1135.1501406611
2024-11-20 01:50:00|DCF|1732067400|1135.1324025932|1135.1324025932|1134.9270166746|1134.9270166746
2024-11-20 01:51:00|DCF|1732067460|1134.9258373308|1134.9258373308|1134.7881848102|1134.7881848102
2024-11-20 01:52:00|DCF|1732067520|1134.782074151|1134.782074151|1134.5806535931|1134.5806535931
2024-11-20 01:53:00|DCF|1732067580|1134.582154588|1134.582887887|1134.5471786462|1134.5471786462
2024-11-20 01:54:00|DCF|1732067640|1134.5465362439|1134.5465362439|1134.3918097078|1134.3918097078
2024-11-20 01:55:00|DCF|1732067700|1134.3418041612|1134.3418041612|1134.1853738835|1134.1853738835
2024-11-20 01:56:00|DCF|1732067760|1134.1831684802|1134.1831684802|1133.7619941043|1133.7619941043
2024-11-20 01:57:00|DCF|1732067820|1133.6784404523|1133.7435259899|1133.6432013788|1133.6432013788
2024-11-20 01:58:00|DCF|1732067880|1133.6398531926|1133.6398531926|1133.4674882309|1133.4674882309
2024-11-20 01:59:00|DCF|1732067940|1133.4674316337|1133.4674316337|1133.4261065486|1133.4261065486
2024-11-20 02:00:00|DCF|1732068000|1133.4222037759|1133.4222037759|1133.3222857005|1133.3222857005
2024-11-20 02:01:00|DCF|1732068060|1133.3190205037|1133.321147256|1133.1575979158|1133.1575979158
2024-11-20 02:02:00|DCF|1732068120|1133.1451725191|1133.1451725191|1132.9550924717|1132.9550924717
2024-11-20 02:03:00|DCF|1732068180|1132.9431824499|1132.9431824499|1132.8572330672|1132.8572330672
2024-11-20 02:04:00|DCF|1732068240|1132.8547304156|1132.8547304156|1132.7816469782|1132.7816469782
2024-11-20 02:05:00|DCF|1732068300|1132.767371562|1132.767371562|1132.4169861222|1132.4169861222
2024-11-20 02:06:00|DCF|1732068360|1132.1832691058|1132.1832691058|1132.1280693318|1132.1280693318
2024-11-20 02:07:00|DCF|1732068420|1132.1262054054|1132.1262054054|1132.0177465554|1132.0177465554
2024-11-20 02:08:00|DCF|1732068480|1131.9919227556|1131.9919227556|1131.5043551295|1131.5043551295
2024-11-20 02:09:00|DCF|1732068540|1131.5014963258|1131.5014963258|1131.2163671821|1131.2163671821
2024-11-20 02:10:00|DCF|1732068600|1131.1951333573|1131.1951333573|1130.8996283764|1130.8996283764
2024-11-20 02:11:00|DCF|1732068660|1130.8800002529|1130.8800002529|1130.7948877827|1130.7948877827
2024-11-20 02:12:00|DCF|1732068720|1130.7780159813|1130.7780159813|1130.5602020922|1130.5602020922
2024-11-20 02:13:00|DCF|1732068780|1130.5584356176|1130.5584356176|1130.4396293716|1130.4398358186
2024-11-20 02:14:00|DCF|1732068840|1130.3537262248|1130.3537262248|1130.2690649491|1130.2690649491
2024-11-20 02:15:00|DCF|1732068900|1130.265283785|1130.265283785|1130.0428917334|1130.0428917334
2024-11-20 02:16:00|DCF|1732068960|1130.0308977189|1130.0308977189|1129.8604703027|1129.8604703027
2024-11-20 02:17:00|DCF|1732069020|1129.8248287517|1129.8248287517|1129.3764347018|1129.3764347018
2024-11-20 02:18:00|DCF|1732069080|1129.3756061867|1129.3756061867|1129.3059847894|1129.3059847894
2024-11-20 02:19:00|DCF|1732069140|1129.3033752688|1129.3033752688|1129.1362208883|1129.1362208883
2024-11-20 02:20:00|DCF|1732069200|1129.1390403846|1129.1390403846|1128.8839232675|1128.8839232675
2024-11-20 02:21:00|DCF|1732069260|1128.8795999324|1128.8795999324|1128.8066533769|1128.8066533769
2024-11-20 02:22:00|DCF|1732069320|1128.8046339998|1128.8046339998|1128.7502652465|1128.7502652465
2024-11-20 02:23:00|DCF|1732069380|1128.7509720215|1128.7509720215|1128.6784024489|1128.6784024489
2024-11-20 02:24:00|DCF|1732069440|1128.678079381|1128.678079381|1128.5054865558|1128.5170738295
2024-11-20 02:25:00|DCF|1732069500|1128.5147716318|1128.5150018259|1128.3438180531|1128.3438180531
2024-11-20 02:26:00|DCF|1732069560|1128.3478881784|1128.3478881784|1128.2676142989|1128.2997624173
2024-11-20 02:27:00|DCF|1732069620|1128.2996100006|1128.3085329141|1128.0764717458|1128.0764717458
2024-11-20 02:28:00|DCF|1732069680|1128.072557683|1128.0734670195|1128.0054892906|1128.0135585777
2024-11-20 02:29:00|DCF|1732069740|1128.0155845459|1128.0631391892|1128.0155845459|1128.0631391892
2024-11-20 02:30:00|DCF|1732069800|1128.0649402558|1128.1729750874|1128.0649402558|1128.1729750874
2024-11-20 02:31:00|DCF|1732069860|1128.1696561504|1128.1696561504|1128.1467559444|1128.1471871517
2024-11-20 02:32:00|DCF|1732069920|1128.1463579679|1128.1463579679|1128.0982144466|1128.1074268826
2024-11-20 02:33:00|DCF|1732069980|1128.1439757554|1128.1439757554|1128.065845991|1128.065845991
2024-11-20 02:34:00|DCF|1732070040|1128.0617361884|1128.0617361884|1127.9163190481|1127.9163190481
2024-11-20 02:35:00|DCF|1732070100|1127.9111443432|1127.9111443432|1127.8179664616|1127.8179664616
2024-11-20 02:36:00|DCF|1732070160|1127.8161528397|1127.8161528397|1127.7737716329|1127.7737716329
2024-11-20 02:37:00|DCF|1732070220|1127.7450325465|1127.750080105|1127.706308834|1127.706308834
2024-11-20 02:38:00|DCF|1732070280|1127.7056969474|1127.7056969474|1127.5161867679|1127.5161867679
2024-11-20 02:39:00|DCF|1732070340|1127.5101041537|1127.5101041537|1127.3418757533|1127.3478476402
2024-11-20 02:40:00|DCF|1732070400|1127.3436239345|1127.3436239345|1127.1893839647|1127.1948854822
2024-11-20 02:41:00|DCF|1732070460|1127.1898042628|1127.1898042628|1127.0742291634|1127.0742291634
2024-11-20 02:42:00|DCF|1732070520|1127.0637102949|1127.0637102949|1127.0015537527|1127.0015537527
2024-11-20 02:43:00|DCF|1732070580|1126.969230656|1126.969230656|1126.8739817737|1126.8739817737
2024-11-20 02:44:00|DCF|1732070640|1126.8722389923|1126.8722389923|1126.6773891634|1126.6773891634
2024-11-20 02:45:00|DCF|1732070700|1126.6622141861|1126.6622141861|1126.6083563848|1126.6083563848
2024-11-20 02:46:00|DCF|1732070760|1126.6015815066|1126.6446755435|1126.5686571327|1126.5686571327
2024-11-20 02:47:00|DCF|1732070820|1126.5641076055|1126.5641076055|1126.4994116562|1126.4994116562
2024-11-20 02:48:00|DCF|1732070880|1126.4952604535|1126.4952604535|1126.4481908525|1126.4481908525
2024-11-20 02:49:00|DCF|1732070940|1126.4461864502|1126.4461864502|1126.3584919436|1126.3584919436
2024-11-20 02:50:00|DCF|1732071000|1126.353755976|1126.353755976|1126.2342671816|1126.2342671816
2024-11-20 02:51:00|DCF|1732071060|1126.2339428358|1126.2339428358|1126.2032721087|1126.2032721087
2024-11-20 02:52:00|DCF|1732071120|1126.1960973537|1126.1960973537|1126.1249176556|1126.1249176556
2024-11-20 02:53:00|DCF|1732071180|1126.1256407305|1126.1256407305|1126.0764612892|1126.0764612892
2024-11-20 02:54:00|DCF|1732071240|1126.0801061426|1126.0801061426|1126.0562183776|1126.0775122746
2024-11-20 02:55:00|DCF|1732071300|1126.0538972911|1126.0538972911|1126.034949426|1126.034949426
2024-11-20 02:56:00|DCF|1732071360|1126.0350611502|1126.0350611502|1125.9370831765|1125.9370831765
2024-11-20 02:57:00|DCF|1732071420|1125.936252862|1125.936252862|1125.8449705117|1125.8449705117
2024-11-20 02:58:00|DCF|1732071480|1125.6914905279|1125.6914905279|1125.6399089411|1125.6399089411
2024-11-20 02:59:00|DCF|1732071540|1125.6393756868|1125.6393756868|1125.5663214407|1125.5663214407
2024-11-20 03:00:00|DCF|1732071600|1125.5643679986|1125.5643679986|1125.4739990958|1125.4739990958
2024-11-20 03:01:00|DCF|1732071660|1125.4649917707|1125.4649917707|1125.0943017555|1125.0943017555
2024-11-20 03:02:00|DCF|1732071720|1125.0632592485|1125.0632592485|1124.6292539314|1124.6292539314
2024-11-20 03:03:00|DCF|1732071780|1124.5853031831|1124.5853031831|1124.5009549296|1124.5009549296
2024-11-20 03:04:00|DCF|1732071840|1124.4621048728|1124.4621048728|1124.1392108174|1124.1392108174
2024-11-20 03:05:00|DCF|1732071900|1124.1203313859|1124.1203313859|1123.7975759474|1123.7975759474
2024-11-20 03:06:00|DCF|1732071960|1123.7874899947|1123.7874899947|1123.5413716004|1123.5413716004
2024-11-20 03:07:00|DCF|1732072020|1123.5152360463|1123.5152360463|1123.3051199453|1123.3051199453
2024-11-20 03:08:00|DCF|1732072080|1123.295671934|1123.295671934|1122.9092407143|1122.9092407143
2024-11-20 03:09:00|DCF|1732072140|1122.9077671604|1122.9077671604|1122.4304358642|1122.4304358642
2024-11-20 03:10:00|DCF|1732072200|1122.4360400642|1122.4360400642|1122.3973052487|1122.3973052487
2024-11-20 03:11:00|DCF|1732072260|1122.3692237175|1122.3692237175|1122.2512687372|1122.2512687372
2024-11-20 03:12:00|DCF|1732072320|1122.1929809182|1122.1929809182|1122.0658480201|1122.0658480201
2024-11-20 03:13:00|DCF|1732072380|1122.0614262049|1122.0614262049|1121.9797153292|1121.9797153292
2024-11-20 03:14:00|DCF|1732072440|1121.98184901|1121.98184901|1121.7533887027|1121.754628902
2024-11-20 03:15:00|DCF|1732072500|1121.5297596775|1121.5297596775|1121.2467108555|1121.2467108555
2024-11-20 03:16:00|DCF|1732072560|1121.2374518356|1121.2374518356|1120.9526831099|1120.9526831099
2024-11-20 03:17:00|DCF|1732072620|1120.9459225418|1120.9459225418|1120.7946273954|1120.7946273954
2024-11-20 03:18:00|DCF|1732072680|1120.7568798459|1120.7568798459|1120.4948793598|1120.4948793598
2024-11-20 03:19:00|DCF|1732072740|1120.4854919477|1120.4854919477|1120.4079267012|1120.4079267012
2024-11-20 03:20:00|DCF|1732072800|1120.4063065471|1120.4063065471|1120.008832379|1120.008832379
2024-11-20 03:21:00|DCF|1732072860|1119.9955946797|1119.9955946797|1119.8197234367|1119.8197234367
2024-11-20 03:22:00|DCF|1732072920|1119.8036802432|1119.8036802432|1119.2639870643|1119.2639870643
2024-11-20 03:23:00|DCF|1732072980|1119.2508027043|1119.2508027043|1118.7177414755|1118.7177414755
2024-11-20 03:24:00|DCF|1732073040|1118.7156972748|1118.7156972748|1118.6032373252|1118.6032373252
2024-11-20 03:25:00|DCF|1732073100|1118.5944079376|1118.5944079376|1118.3878416149|1118.3878416149
2024-11-20 03:26:00|DCF|1732073160|1118.3833957791|1118.3833957791|1118.0112841357|1118.0112841357
2024-11-20 03:27:00|DCF|1732073220|1117.9932535935|1117.9932535935|1117.8638656712|1117.8638656712
2024-11-20 03:28:00|DCF|1732073280|1117.8400100929|1117.8400100929|1117.5691622004|1117.5691622004
2024-11-20 03:29:00|DCF|1732073340|1117.554611075|1117.554611075|1117.4247171096|1117.4247171096
2024-11-20 03:30:00|DCF|1732073400|1117.4103575812|1117.4103575812|1117.0790195364|1117.0790195364
2024-11-20 03:31:00|DCF|1732073460|1117.0624276944|1117.0624276944|1116.7821366829|1116.7821366829
2024-11-20 03:32:00|DCF|1732073520|1116.7761982255|1116.7761982255|1116.543362376|1116.543362376
2024-11-20 03:33:00|DCF|1732073580|1116.5301242468|1116.5301242468|1116.3929052313|1116.3929052313
2024-11-20 03:34:00|DCF|1732073640|1116.3834769329|1116.3834769329|1115.9069035693|1115.9069035693
2024-11-20 03:35:00|DCF|1732073700|1115.8780736062|1115.8780736062|1114.8600905679|1114.8600905679
2024-11-20 03:36:00|DCF|1732073760|1114.8042611404|1114.8042611404|1114.3791462677|1114.3791462677
2024-11-20 03:37:00|DCF|1732073820|1114.3637770306|1114.3637770306|1113.9378853134|1113.9378853134
2024-11-20 03:38:00|DCF|1732073880|1113.9307719299|1113.9307719299|1113.6925858998|1113.6925858998
2024-11-20 03:39:00|DCF|1732073940|1113.6889926594|1113.6889926594|1113.5803651075|1113.5803651075
2024-11-20 03:40:00|DCF|1732074000|1113.5774819073|1113.5792561949|1113.3883151879|1113.3967833654
2024-11-20 03:41:00|DCF|1732074060|1113.3933521131|1113.3933521131|1113.2407583879|1113.2407583879
2024-11-20 03:42:00|DCF|1732074120|1113.2206524546|1113.2206524546|1113.1616229674|1113.1635597042
2024-11-20 03:43:00|DCF|1732074180|1113.1595496084|1113.1595496084|1113.0798186486|1113.0798186486
2024-11-20 03:44:00|DCF|1732074240|1113.0780004578|1113.0780004578|1113.0106500038|1113.0106500038
2024-11-20 03:45:00|DCF|1732074300|1112.9904963158|1112.9961978989|1112.9829915915|1112.98508857
2024-11-20 03:46:00|DCF|1732074360|1112.978683624|1112.97957111|1112.8325098635|1112.8473037308
2024-11-20 03:47:00|DCF|1732074420|1112.8579702299|1112.8813642583|1112.8550052528|1112.8813642583
2024-11-20 03:48:00|DCF|1732074480|1112.8660663467|1112.8720306334|1112.7975521578|1112.7975521578
2024-11-20 03:49:00|DCF|1732074540|1112.7849995349|1112.8404025637|1112.7471310031|1112.8397845979
2024-11-20 03:50:00|DCF|1732074600|1112.8412835108|1112.8412998748|1112.7683746672|1112.7683746672
2024-11-20 03:51:00|DCF|1732074660|1112.7655919975|1112.8813146962|1112.7655919975|1112.8799019019
2024-11-20 03:52:00|DCF|1732074720|1112.8816001678|1112.8887523821|1112.8735253505|1112.8887523821
2024-11-20 03:53:00|DCF|1732074780|1112.8888584583|1112.8888584583|1112.8730084784|1112.8730084784
2024-11-20 03:54:00|DCF|1732074840|1112.8745493839|1112.8781820085|1112.8462597843|1112.8730930672
2024-11-20 03:55:00|DCF|1732074900|1112.8725214666|1112.8725214666|1112.8103159534|1112.8103159534
2024-11-20 03:56:00|DCF|1732074960|1112.8101114133|1112.8101270944|1112.6152329259|1112.6152329259
2024-11-20 03:57:00|DCF|1732075020|1112.6147266972|1112.6324910021|1112.5472830868|1112.5472830868
2024-11-20 03:58:00|DCF|1732075080|1112.4503442704|1112.5454930611|1112.4407593016|1112.5454930611
2024-11-20 03:59:00|DCF|1732075140|1112.5457262438|1112.564821259|1112.5455677104|1112.5542342815
2024-11-20 04:00:00|DCF|1732075200|1112.5502205379|1112.5502205379|1112.4938936435|1112.4946954038
2024-11-20 04:01:00|DCF|1732075260|1112.4840276242|1112.5693790324|1112.4840276242|1112.5603879111
2024-11-20 04:02:00|DCF|1732075320|1112.682256043|1112.682256043|1112.5489856982|1112.5489856982
2024-11-20 04:03:00|DCF|1732075380|1112.5538634342|1112.5737676155|1112.5489223512|1112.5525014894
2024-11-20 04:04:00|DCF|1732075440|1112.5412930511|1112.5480492237|1112.303856913|1112.3212420571
2024-11-20 04:05:00|DCF|1732075500|1112.3359389536|1112.336163309|1112.246729118|1112.2496113194
2024-11-20 04:06:00|DCF|1732075560|1112.2572314278|1112.316472019|1112.2572314278|1112.316472019
2024-11-20 04:07:00|DCF|1732075620|1112.3208339762|1112.3230077989|1112.2355665729|1112.2666339639
2024-11-20 04:08:00|DCF|1732075680|1112.2654483795|1112.4414634006|1112.2654483795|1112.4414634006
2024-11-20 04:09:00|DCF|1732075740|1112.4434760005|1112.4725912024|1112.4196075822|1112.4277796026
2024-11-20 04:10:00|DCF|1732075800|1112.4480020228|1112.4826707928|1112.4480020228|1112.4797586247
2024-11-20 04:11:00|DCF|1732075860|1112.4673387251|1112.4673387251|1112.3605165526|1112.3605165526
2024-11-20 04:12:00|DCF|1732075920|1112.3156196005|1112.3156196005|1112.2826592751|1112.2826592751
2024-11-20 04:13:00|DCF|1732075980|1112.281045111|1112.281045111|1112.2541062687|1112.2591500414
2024-11-20 04:14:00|DCF|1732076040|1112.2591357063|1112.2591357063|1112.1556692299|1112.1659336254
2024-11-20 04:15:00|DCF|1732076100|1112.091948867|1112.2227466581|1112.0458493262|1112.1939392025
2024-11-20 04:16:00|DCF|1732076160|1112.1949942096|1112.1962129698|1111.9897518223|1111.9913161713
2024-11-20 04:17:00|DCF|1732076220|1111.9896917432|1111.9896917432|1111.946620012|1111.9493170863
2024-11-20 04:18:00|DCF|1732076280|1111.9191391558|1111.9225300126|1111.9095583212|1111.911035179
2024-11-20 04:19:00|DCF|1732076340|1111.9097965041|1111.9186930095|1111.9086942558|1111.9186930095
2024-11-20 04:20:00|DCF|1732076400|1111.9180450114|1111.9241118623|1111.902818743|1111.9172166756
2024-11-20 04:21:00|DCF|1732076460|1111.9177923725|1111.9688382266|1111.9177923725|1111.9688382266
2024-11-20 04:22:00|DCF|1732076520|1112.0007689459|1112.1493734634|1112.0007689459|1112.1493734634
2024-11-20 04:23:00|DCF|1732076580|1112.1591226619|1112.3105751392|1112.1591226619|1112.3105751392
2024-11-20 04:24:00|DCF|1732076640|1112.3124643844|1112.3500409993|1112.3124643844|1112.3500409993
2024-11-20 04:25:00|DCF|1732076700|1112.3539213459|1112.4205088962|1112.3539213459|1112.4205088962
2024-11-20 04:26:00|DCF|1732076760|1112.4224164605|1112.4697089188|1112.4224164605|1112.4697089188
2024-11-20 04:27:00|DCF|1732076820|1112.4979644275|1112.5419588516|1112.4979644275|1112.5419588516
2024-11-20 04:28:00|DCF|1732076880|1112.5454009908|1112.695011208|1112.5454009908|1112.6949292624
2024-11-20 04:29:00|DCF|1732076940|1112.6955879925|1112.7548184795|1112.6955879925|1112.7548184795
2024-11-20 04:30:00|DCF|1732077000|1112.7578316241|1112.8238876856|1112.7578316241|1112.8238876856
2024-11-20 04:31:00|DCF|1732077060|1112.8257759715|1113.0578414851|1112.8257759715|1113.0578414851
2024-11-20 04:32:00|DCF|1732077120|1113.0600504716|1113.1523827636|1113.0600504716|1113.1523827636
2024-11-20 04:33:00|DCF|1732077180|1113.1700273785|1113.2692208191|1113.1700273785|1113.2692208191
2024-11-20 04:34:00|DCF|1732077240|1113.2723361894|1113.5184124734|1113.2723361894|1113.5184124734
2024-11-20 04:35:00|DCF|1732077300|1113.5454159461|1114.7627322544|1113.5454159461|1114.7627322544
2024-11-20 04:36:00|DCF|1732077360|1114.8686759643|1115.2536666715|1114.8686759643|1115.2536666715
2024-11-20 04:37:00|DCF|1732077420|1115.2656549782|1116.1211280977|1115.2656549782|1116.1211280977
2024-11-20 04:38:00|DCF|1732077480|1116.1360859286|1116.3349638834|1116.1360859286|1116.3349638834
2024-11-20 04:39:00|DCF|1732077540|1116.3387970402|1116.5494013034|1116.3387970402|1116.5494013034
2024-11-20 04:40:00|DCF|1732077600|1116.5542545564|1116.6985891415|1116.5542545564|1116.6852717366
2024-11-20 04:41:00|DCF|1732077660|1116.6954208996|1116.8535232377|1116.6954208996|1116.8535232377
2024-11-20 04:42:00|DCF|1732077720|1116.8599682784|1117.3205887344|1116.8599682784|1117.3205887344
2024-11-20 04:43:00|DCF|1732077780|1117.3204337745|1117.4220534561|1117.3204337745|1117.4202137032
2024-11-20 04:44:00|DCF|1732077840|1117.4221269884|1117.6635301874|1117.4221269884|1117.6629781221
2024-11-20 04:45:00|DCF|1732077900|1117.7187151967|1117.7734292559|1117.7187151967|1117.7734292559
2024-11-20 04:46:00|DCF|1732077960|1117.771332034|1117.8425790534|1117.771332034|1117.8381142193
2024-11-20 04:47:00|DCF|1732078020|1117.8653723587|1117.9851625376|1117.8653723587|1117.9307199807
2024-11-20 04:48:00|DCF|1732078080|1117.9485040526|1117.9609285294|1117.9359226875|1117.9609285294
2024-11-20 04:49:00|DCF|1732078140|1117.961691368|1118.0185108977|1117.961691368|1118.0057622921
2024-11-20 04:50:00|DCF|1732078200|1118.0220385692|1118.0709378655|1118.0220385692|1118.0709378655
2024-11-20 04:51:00|DCF|1732078260|1118.0709429454|1118.0899579799|1118.0318936511|1118.0899579799
2024-11-20 04:52:00|DCF|1732078320|1118.1186882075|1118.2005270944|1118.1186882075|1118.2005270944
2024-11-20 04:53:00|DCF|1732078380|1118.2003811245|1118.2264229581|1118.1982179612|1118.2264229581
2024-11-20 04:54:00|DCF|1732078440|1118.2313258433|1118.4737352227|1118.2306855949|1118.4737352227
2024-11-20 04:55:00|DCF|1732078500|1118.4753026541|1118.5309854116|1118.4753026541|1118.5309854116
2024-11-20 04:56:00|DCF|1732078560|1118.5323037322|1118.6687204982|1118.5323037322|1118.6661046663
2024-11-20 04:57:00|DCF|1732078620|1118.6749883444|1118.7923985762|1118.6749883444|1118.7923985762
2024-11-20 04:58:00|DCF|1732078680|1118.7845884629|1118.8049760581|1118.780137146|1118.7830548519
2024-11-20 04:59:00|DCF|1732078740|1118.8006255229|1118.92574221|1118.7812094286|1118.92574221
2024-11-20 05:00:00|DCF|1732078800|1118.9212845046|1118.9414604952|1118.9212845046|1118.9414604952
2024-11-20 05:01:00|DCF|1732078860|1118.9433737013|1118.9813303343|1118.9433737013|1118.9578586125
2024-11-20 05:02:00|DCF|1732078920|1118.9126967789|1119.1124954043|1118.9126967789|1119.1124954043
2024-11-20 05:03:00|DCF|1732078980|1119.1288369315|1119.400346313|1119.1174051403|1119.400346313
2024-11-20 05:04:00|DCF|1732079040|1119.401918326|1119.4399381716|1119.3870666969|1119.4135666107
2024-11-20 05:05:00|DCF|1732079100|1119.4313882015|1119.4387648403|1119.4163917222|1119.4313794426
2024-11-20 05:06:00|DCF|1732079160|1119.5002986617|1119.5424175247|1119.5002986617|1119.5424175247
2024-11-20 05:07:00|DCF|1732079220|1119.5431027412|1119.5962729404|1119.5431027412|1119.5962729404
2024-11-20 05:08:00|DCF|1732079280|1119.5983411326|1119.7068677719|1119.5767149773|1119.7068677719
2024-11-20 05:09:00|DCF|1732079340|1119.7076638982|1119.8561201462|1119.7076638982|1119.8561201462
2024-11-20 05:10:00|DCF|1732079400|1119.9436599087|1119.9522081623|1119.8697403673|1119.90321639
2024-11-20 05:11:00|DCF|1732079460|1119.9055793884|1120.0632445379|1119.9055793884|1120.0632445379
2024-11-20 05:12:00|DCF|1732079520|1120.0679413008|1120.1537930983|1120.0679413008|1120.1537930983
2024-11-20 05:13:00|DCF|1732079580|1120.1538230401|1120.3178147678|1120.1538230401|1120.3178147678
2024-11-20 05:14:00|DCF|1732079640|1120.3213843443|1120.3702455393|1120.3213843443|1120.3702455393
2024-11-20 05:15:00|DCF|1732079700|1120.378463127|1120.6582507878|1120.378463127|1120.6582507878
2024-11-20 05:16:00|DCF|1732079760|1120.6586524919|1120.8575593272|1120.6337921689|1120.848444552
2024-11-20 05:17:00|DCF|1732079820|1120.8483273656|1120.8776437877|1120.8483273656|1120.8766861223
2024-11-20 05:18:00|DCF|1732079880|1120.9147389571|1120.9898691146|1120.9055103552|1120.9898691146
2024-11-20 05:19:00|DCF|1732079940|1120.9906542815|1121.1512101765|1120.9906542815|1121.1512101765
2024-11-20 05:20:00|DCF|1732080000|1121.1540792695|1121.3468371731|1121.1540792695|1121.3468371731
2024-11-20 05:21:00|DCF|1732080060|1121.3503513505|1121.4709504176|1121.3503513505|1121.4709504176
2024-11-20 05:22:00|DCF|1732080120|1121.4760720679|1121.561337508|1121.4760720679|1121.561337508
2024-11-20 05:23:00|DCF|1732080180|1121.5711505516|1121.704988672|1121.5711505516|1121.704988672
2024-11-20 05:24:00|DCF|1732080240|1121.7297143741|1121.8010738361|1121.7297143741|1121.8010738361
2024-11-20 05:25:00|DCF|1732080300|1121.8181468998|1121.9638371371|1121.8181468998|1121.9638371371
2024-11-20 05:26:00|DCF|1732080360|1121.9885622205|1122.1343035458|1121.9885622205|1122.1343035458
2024-11-20 05:27:00|DCF|1732080420|1122.1797965206|1122.2315919767|1122.1797965206|1122.2315919767
2024-11-20 05:28:00|DCF|1732080480|1122.3029835638|1122.5779821352|1122.3029835638|1122.5779821352
2024-11-20 05:29:00|DCF|1732080540|1122.5832546242|1122.6790773958|1122.5832546242|1122.6790773958
2024-11-20 05:30:00|DCF|1732080600|1122.731645849|1123.0024029694|1122.731645849|1123.0024029694
2024-11-20 05:31:00|DCF|1732080660|1123.0055196413|1123.1704448249|1123.0055196413|1123.1704448249
2024-11-20 05:32:00|DCF|1732080720|1123.1711682246|1123.335050928|1123.1711682246|1123.335050928
2024-11-20 05:33:00|DCF|1732080780|1123.3380895583|1123.4078319383|1123.3380895583|1123.4078319383
2024-11-20 05:34:00|DCF|1732080840|1123.4092720658|1123.5862637689|1123.4092720658|1123.5862637689
2024-11-20 05:35:00|DCF|1732080900|1123.5970306306|1123.6742169663|1123.5970306306|1123.6742169663
2024-11-20 05:36:00|DCF|1732080960|1123.6842233882|1123.8424035915|1123.6842233882|1123.8424035915
2024-11-20 05:37:00|DCF|1732081020|1123.8471116572|1123.9585843043|1123.8471116572|1123.9585843043
2024-11-20 05:38:00|DCF|1732081080|1123.9619953037|1124.0478228137|1123.9619953037|1124.0478228137
2024-11-20 05:39:00|DCF|1732081140|1124.0480798082|1124.4235934546|1124.0480798082|1124.4235934546
2024-11-20 05:40:00|DCF|1732081200|1124.4291414675|1124.6625429514|1124.4291414675|1124.6625429514
2024-11-20 05:41:00|DCF|1732081260|1124.6666540584|1124.8254889664|1124.6666540584|1124.8254889664
2024-11-20 05:42:00|DCF|1732081320|1124.8226794174|1124.9045071464|1124.8226794174|1124.9020254096
2024-11-20 05:43:00|DCF|1732081380|1124.9547557479|1125.0427352343|1124.9547557479|1125.0284926787
2024-11-20 05:44:00|DCF|1732081440|1125.0280585526|1125.1524270695|1125.0280585526|1125.1524270695
2024-11-20 05:45:00|DCF|1732081500|1125.1535951528|1125.211302655|1125.1535951528|1125.211302655
2024-11-20 05:46:00|DCF|1732081560|1125.211354705|1125.248714083|1125.211354705|1125.248714083
2024-11-20 05:47:00|DCF|1732081620|1125.2535674744|1125.2995801482|1125.2535674744|1125.2994111898
2024-11-20 05:48:00|DCF|1732081680|1125.3063839635|1125.3966219718|1125.3022900993|1125.3966219718
2024-11-20 05:49:00|DCF|1732081740|1125.4084399839|1125.6267034247|1125.4084399839|1125.6267034247
2024-11-20 05:50:00|DCF|1732081800|1125.6493807238|1126.1056432985|1125.6493807238|1126.1056432985
2024-11-20 05:51:00|DCF|1732081860|1126.1131231493|1126.3306089231|1126.1131231493|1126.3306089231
2024-11-20 05:52:00|DCF|1732081920|1126.3399026073|1126.6307702801|1126.3399026073|1126.6307702801
2024-11-20 05:53:00|DCF|1732081980|1126.6308861982|1126.7506539452|1126.6308861982|1126.7506539452
2024-11-20 05:54:00|DCF|1732082040|1126.7640228957|1126.9430399909|1126.7640228957|1126.9430399909
2024-11-20 05:55:00|DCF|1732082100|1126.9445211399|1127.0070851072|1126.9445211399|1127.0070851072
2024-11-20 05:56:00|DCF|1732082160|1127.0458841038|1127.1404442446|1127.0458841038|1127.1404442446
2024-11-20 05:57:00|DCF|1732082220|1127.1416881112|1127.3214743547|1127.1416881112|1127.3214743547
2024-11-20 05:58:00|DCF|1732082280|1127.3311818515|1127.5092023065|1127.3311818515|1127.5092023065
2024-11-20 05:59:00|DCF|1732082340|1127.5295748182|1127.6256970182|1127.5295748182|1127.6256970182
2024-11-20 06:00:00|DCF|1732082400|1127.6324295371|1127.7018401801|1127.6324295371|1127.7018401801
2024-11-20 06:01:00|DCF|1732082460|1127.7026777801|1127.9520598834|1127.7026777801|1127.9520598834
2024-11-20 06:02:00|DCF|1732082520|1127.9574032675|1128.4383925995|1127.9574032675|1128.4383925995
2024-11-20 06:03:00|DCF|1732082580|1128.4849051327|1128.9523337202|1128.4849051327|1128.9523337202
2024-11-20 06:04:00|DCF|1732082640|1128.9666082106|1129.5183533784|1128.9666082106|1129.5183533784
2024-11-20 06:05:00|DCF|1732082700|1129.6008644279|1129.9421220733|1129.6008644279|1129.9421220733
2024-11-20 06:06:00|DCF|1732082760|1130.0719118483|1130.2158378957|1130.0719118483|1130.2158378957
2024-11-20 06:07:00|DCF|1732082820|1130.2276135916|1130.4555151207|1130.2276135916|1130.4555151207
2024-11-20 06:08:00|DCF|1732082880|1130.4932437296|1130.6821467732|1130.4932437296|1130.6821467732
2024-11-20 06:09:00|DCF|1732082940|1130.6837214992|1130.89565841|1130.6837214992|1130.89565841
2024-11-20 06:10:00|DCF|1732083000|1130.89654462|1131.3404829369|1130.8953377486|1131.3404829369
2024-11-20 06:11:00|DCF|1732083060|1131.3463241948|1131.501117611|1131.3463241948|1131.501117611
2024-11-20 06:12:00|DCF|1732083120|1131.5136910965|1131.5773316455|1131.5136910965|1131.5773316455
2024-11-20 06:13:00|DCF|1732083180|1131.6020047483|1132.0150935344|1131.6020047483|1132.0150935344
2024-11-20 06:14:00|DCF|1732083240|1132.017070866|1132.4239986327|1132.017070866|1132.4217716025
2024-11-20 06:15:00|DCF|1732083300|1132.4535771483|1132.5955820058|1132.4535771483|1132.5955820058
2024-11-20 06:16:00|DCF|1732083360|1132.5949857182|1133.1424242062|1132.5949857182|1133.1424242062
2024-11-20 06:17:00|DCF|1732083420|1133.1441003724|1133.3426137413|1133.1435396566|1133.3424096443
2024-11-20 06:18:00|DCF|1732083480|1133.3394644108|1133.6311047396|1133.3394644108|1133.6311047396
2024-11-20 06:19:00|DCF|1732083540|1133.6499051073|1133.6664890835|1133.6348341564|1133.6488830783
2024-11-20 06:20:00|DCF|1732083600|1133.6502193604|1133.7365106133|1133.6079711285|1133.6097145087
2024-11-20 06:21:00|DCF|1732083660|1133.6130017722|1133.7563841736|1133.6105080076|1133.7563841736
2024-11-20 06:22:00|DCF|1732083720|1133.7627150722|1133.8217136245|1133.7566559478|1133.8217136245
2024-11-20 06:23:00|DCF|1732083780|1133.8300424065|1133.9104900353|1133.8300424065|1133.9104900353
2024-11-20 06:24:00|DCF|1732083840|1133.9144033998|1133.9333540545|1133.9105773645|1133.9333540545
2024-11-20 06:25:00|DCF|1732083900|1133.934134685|1133.9627882769|1133.9325281482|1133.9627882769
2024-11-20 06:26:00|DCF|1732083960|1133.9723116171|1134.0203151653|1133.9654940035|1134.0203151653
2024-11-20 06:27:00|DCF|1732084020|1134.0332525182|1134.0447605548|1134.0269431187|1134.0269431187
2024-11-20 06:28:00|DCF|1732084080|1134.0232559287|1134.0390162694|1133.9616213948|1133.9616213948
2024-11-20 06:29:00|DCF|1732084140|1133.9622680864|1133.9622680864|1133.9463580519|1133.955640719
2024-11-20 06:30:00|DCF|1732084200|1133.9565853511|1134.0404188431|1133.9357370955|1134.0404188431
2024-11-20 06:31:00|DCF|1732084260|1134.031771688|1134.03737387|1134.0039225935|1134.0039225935
2024-11-20 06:32:00|DCF|1732084320|1134.0057613681|1134.0231674754|1133.9935605464|1134.0221047522
2024-11-20 06:33:00|DCF|1732084380|1134.0235387062|1134.0235387062|1133.885628914|1133.89279732
2024-11-20 06:34:00|DCF|1732084440|1133.8933415561|1133.8979319157|1133.8552958655|1133.8552958655
2024-11-20 06:35:00|DCF|1732084500|1133.8525374516|1133.8642554464|1133.8525374516|1133.8642554464
2024-11-20 06:36:00|DCF|1732084560|1133.8644579646|1133.8724846969|1133.8564904193|1133.8690600991
2024-11-20 06:37:00|DCF|1732084620|1133.8654305819|1133.8678934285|1133.7291665038|1133.7291665038
2024-11-20 06:38:00|DCF|1732084680|1133.7349172426|1133.7349172426|1133.6916267037|1133.6916267037
2024-11-20 06:39:00|DCF|1732084740|1133.6918757256|1133.6918757256|1133.4193702913|1133.4193702913
2024-11-20 06:40:00|DCF|1732084800|1133.4200614994|1133.4590012585|1133.3970724885|1133.4056784213
2024-11-20 06:41:00|DCF|1732084860|1133.4068706231|1133.4068706231|1133.096651854|1133.096651854
2024-11-20 06:42:00|DCF|1732084920|1133.0917279904|1133.106072656|1133.0917279904|1133.1021961214
2024-11-20 06:43:00|DCF|1732084980|1133.0845790103|1133.3372632571|1133.0500491781|1133.3372632571
2024-11-20 06:44:00|DCF|1732085040|1133.3370828976|1133.3411284378|1133.0976743878|1133.0976743878
2024-11-20 06:45:00|DCF|1732085100|1133.0809804741|1133.0809804741|1132.8813306315|1132.8850349145
2024-11-20 06:46:00|DCF|1732085160|1132.883633421|1132.883633421|1132.8296419727|1132.8296419727
2024-11-20 06:47:00|DCF|1732085220|1132.8300003607|1132.8300003607|1132.7430031271|1132.7465177911
2024-11-20 06:48:00|DCF|1732085280|1132.7454704048|1132.7863069669|1132.7130659299|1132.7748276594
2024-11-20 06:49:00|DCF|1732085340|1132.7966694127|1132.7966694127|1132.6320123771|1132.6999421532
2024-11-20 06:50:00|DCF|1732085400|1132.7006915624|1132.7006915624|1132.4520934516|1132.4520934516
2024-11-20 06:51:00|DCF|1732085460|1132.4502297257|1132.4502297257|1132.0784035206|1132.0784035206
2024-11-20 06:52:00|DCF|1732085520|1132.0773833964|1132.1115798516|1131.7801520518|1131.7801520518
2024-11-20 06:53:00|DCF|1732085580|1131.780049554|1131.780049554|1131.6837277758|1131.7027466922
2024-11-20 06:54:00|DCF|1732085640|1131.7027757754|1131.7832420882|1131.6650803327|1131.7832420882
2024-11-20 06:55:00|DCF|1732085700|1131.7833760558|1131.8132703548|1131.7276936035|1131.7276936035
2024-11-20 06:56:00|DCF|1732085760|1131.7029511308|1131.707110603|1131.6898498264|1131.6930488157
2024-11-20 06:57:00|DCF|1732085820|1131.6930394991|1131.7330875183|1131.6930394991|1131.7119996503
2024-11-20 06:58:00|DCF|1732085880|1131.7073357383|1131.7073357383|1131.5465140877|1131.5601872127
2024-11-20 06:59:00|DCF|1732085940|1131.5620034324|1131.5620034324|1131.4058467988|1131.4058467988
2024-11-20 07:00:00|DCF|1732086000|1131.4062139062|1131.4193392045|1131.3555789925|1131.3556668976
2024-11-20 07:01:00|DCF|1732086060|1131.3522191847|1131.3527942184|1131.1134994215|1131.1134994215
2024-11-20 07:02:00|DCF|1732086120|1131.1117666569|1131.1117666569|1131.0612876969|1131.0612876969
2024-11-20 07:03:00|DCF|1732086180|1131.0455933527|1131.0455933527|1130.8283386492|1130.8283386492
2024-11-20 07:04:00|DCF|1732086240|1130.818576029|1130.8194491381|1130.6533677751|1130.6533677751
2024-11-20 07:05:00|DCF|1732086300|1130.6526155311|1130.6526155311|1130.4748092457|1130.4748092457
2024-11-20 07:06:00|DCF|1732086360|1130.4678952428|1130.4678952428|1130.2013166703|1130.2013166703
2024-11-20 07:07:00|DCF|1732086420|1130.1922083107|1130.1922083107|1130.0901832075|1130.0901832075
2024-11-20 07:08:00|DCF|1732086480|1130.0802917003|1130.0802917003|1129.970380511|1129.970380511
2024-11-20 07:09:00|DCF|1732086540|1129.9610264745|1129.9610264745|1129.8751905863|1129.8751905863
2024-11-20 07:10:00|DCF|1732086600|1129.8742621574|1129.8742621574|1129.544070142|1129.544070142
2024-11-20 07:11:00|DCF|1732086660|1129.5203854928|1129.5203854928|1129.3265521109|1129.3265521109
2024-11-20 07:12:00|DCF|1732086720|1129.2924813634|1129.2924813634|1129.1445045458|1129.1445045458
2024-11-20 07:13:00|DCF|1732086780|1129.1109169387|1129.1109169387|1128.8380065012|1128.8380065012
2024-11-20 07:14:00|DCF|1732086840|1128.8358202671|1128.8358202671|1128.5022964023|1128.5294808302
2024-11-20 07:15:00|DCF|1732086900|1128.5282745592|1128.5282745592|1128.3284876545|1128.3284876545
2024-11-20 07:16:00|DCF|1732086960|1128.3147442934|1128.3147442934|1128.2017724526|1128.2017724526
2024-11-20 07:17:00|DCF|1732087020|1128.1898825639|1128.1898825639|1128.0361042781|1128.0433699422
2024-11-20 07:18:00|DCF|1732087080|1128.0267402637|1128.0354849708|1128.0140271626|1128.0147342582
2024-11-20 07:19:00|DCF|1732087140|1128.0147342582|1128.0147342582|1127.8393968446|1127.8393968446
2024-11-20 07:20:00|DCF|1732087200|1127.8393968446|1127.8393968446|1127.773487509|1127.8327890269
2024-11-20 07:21:00|DCF|1732087260|1127.8324745681|1127.8556767395|1127.8231920485|1127.8483822368
2024-11-20 07:22:00|DCF|1732087320|1127.8437426953|1127.8466189998|1127.8111453615|1127.8111453615
2024-11-20 07:23:00|DCF|1732087380|1127.810629542|1127.810875256|1127.761493699|1127.7632965544
2024-11-20 07:24:00|DCF|1732087440|1127.7433783114|1127.7457474767|1127.7433783114|1127.7442444031
2024-11-20 07:25:00|DCF|1732087500|1127.7503846904|1127.789821317|1127.7489686103|1127.7863056334
2024-11-20 07:26:00|DCF|1732087560|1127.7860720676|1127.7860720676|1127.6800905928|1127.6800905928
2024-11-20 07:27:00|DCF|1732087620|1127.6794436297|1127.679748246|1127.6485830317|1127.6485830317
2024-11-20 07:28:00|DCF|1732087680|1127.6397117657|1127.7119125156|1127.620972504|1127.7024820492
2024-11-20 07:29:00|DCF|1732087740|1127.700717667|1127.700717667|1127.6634804142|1127.6634804142
2024-11-20 07:30:00|DCF|1732087800|1127.6718273791|1127.6718273791|1127.6527499112|1127.6527499112
2024-11-20 07:31:00|DCF|1732087860|1127.6533891785|1127.6647993786|1127.6533669708|1127.6543120071
2024-11-20 07:32:00|DCF|1732087920|1127.6514597747|1127.7252355729|1127.6285450162|1127.7252355729
2024-11-20 07:33:00|DCF|1732087980|1127.7248756039|1127.727534813|1127.651328303|1127.651328303
2024-11-20 07:34:00|DCF|1732088040|1127.6466175889|1127.7882548657|1127.6407888302|1127.7882548657
2024-11-20 07:35:00|DCF|1732088100|1127.7764236365|1127.7945429609|1127.772763151|1127.7945429609
2024-11-20 07:36:00|DCF|1732088160|1127.7945496397|1127.8023081568|1127.787926002|1127.8023081568
2024-11-20 07:37:00|DCF|1732088220|1127.8218536444|1127.8219228373|1127.7467426701|1127.7467426701
2024-11-20 07:38:00|DCF|1732088280|1127.9292248141|1127.9292248141|1127.9027840765|1127.9027840765
2024-11-20 07:39:00|DCF|1732088340|1127.9088047299|1127.9088047299|1127.8112098254|1127.8225166733
2024-11-20 07:40:00|DCF|1732088400|1127.8133526502|1127.8322077404|1127.777567155|1127.777567155
2024-11-20 07:41:00|DCF|1732088460|1127.783016573|1127.7913955636|1127.7699207454|1127.7699207454
2024-11-20 07:42:00|DCF|1732088520|1127.7694840536|1127.8211674608|1127.7694840536|1127.8211674608
2024-11-20 07:43:00|DCF|1732088580|1127.8213242904|1128.1328643371|1127.8213242904|1128.1328643371
2024-11-20 07:44:00|DCF|1732088640|1128.1343008835|1128.2039376738|1128.1146887421|1128.2039376738
2024-11-20 07:45:00|DCF|1732088700|1128.216640511|1128.4244071031|1128.216640511|1128.4244071031
2024-11-20 07:46:00|DCF|1732088760|1128.4365092113|1128.6017254056|1128.4365092113|1128.6017254056
2024-11-20 07:47:00|DCF|1732088820|1128.6025482941|1128.6691376741|1128.6025482941|1128.664363932
2024-11-20 07:48:00|DCF|1732088880|1128.6341744541|1128.6447354709|1128.6341744541|1128.6447354709
2024-11-20 07:49:00|DCF|1732088940|1128.6467973762|1128.7263580768|1128.6467973762|1128.7263580768
2024-11-20 07:50:00|DCF|1732089000|1128.7263239302|1128.7338559107|1128.6996898853|1128.6996898853
2024-11-20 07:51:00|DCF|1732089060|1128.6994865946|1128.7464608008|1128.6438491228|1128.6438491228
2024-11-20 07:52:00|DCF|1732089120|1128.6442291291|1128.8025549552|1128.6442291291|1128.7100678658
2024-11-20 07:53:00|DCF|1732089180|1128.7140260482|1128.7932714497|1128.7140260482|1128.7932714497
2024-11-20 07:54:00|DCF|1732089240|1128.7932889283|1128.8441295505|1128.7932664746|1128.8323412659
2024-11-20 07:55:00|DCF|1732089300|1128.8249761394|1128.8423086847|1128.8249761394|1128.8423086847
2024-11-20 07:56:00|DCF|1732089360|1128.8422603892|1128.9163946313|1128.8422603892|1128.9044406755
2024-11-20 07:57:00|DCF|1732089420|1128.9052173517|1128.9355602277|1128.9021418369|1128.9355602277
2024-11-20 07:58:00|DCF|1732089480|1128.9492192619|1128.9504893542|1128.9395461772|1128.9417050614
2024-11-20 07:59:00|DCF|1732089540|1128.94167259|1129.0088499806|1128.924572864|1129.0088499806
2024-11-20 08:00:00|DCF|1732089600|1129.009995409|1129.033907029|1129.009995409|1129.0194881229
2024-11-20 08:01:00|DCF|1732089660|1129.0260532854|1129.0579886985|1129.0260532854|1129.0579886985
2024-11-20 08:02:00|DCF|1732089720|1129.0581916864|1129.1147064189|1129.0581916864|1129.1104175801
2024-11-20 08:03:00|DCF|1732089780|1129.11296276|1129.1862591174|1129.11296276|1129.1862591174
2024-11-20 08:04:00|DCF|1732089840|1129.1865343441|1129.2644893623|1129.1865343441|1129.2644893623
2024-11-20 08:05:00|DCF|1732089900|1129.2582938811|1129.3505944041|1129.2582938811|1129.3505944041
2024-11-20 08:06:00|DCF|1732089960|1129.35267609|1129.4698623528|1129.35267609|1129.4698623528
2024-11-20 08:07:00|DCF|1732090020|1129.46982929|1129.6395460409|1129.46982929|1129.6395460409
2024-11-20 08:08:00|DCF|1732090080|1129.6395928993|1129.6698322875|1129.6243164641|1129.6698322875
2024-11-20 08:09:00|DCF|1732090140|1129.6756474051|1129.7535427955|1129.6677401904|1129.7535427955
2024-11-20 08:10:00|DCF|1732090200|1129.7544047845|1129.7634255876|1129.7235229852|1129.7444482203
2024-11-20 08:11:00|DCF|1732090260|1129.7951711208|1129.814345074|1129.7951711208|1129.814345074
2024-11-20 08:12:00|DCF|1732090320|1129.857924072|1129.8976062163|1129.857924072|1129.8976062163
2024-11-20 08:13:00|DCF|1732090380|1129.9082628152|1130.1033410018|1129.9082628152|1130.1033154931
2024-11-20 08:14:00|DCF|1732090440|1130.1053015648|1130.3369340026|1130.1053015648|1130.3369340026
2024-11-20 08:15:00|DCF|1732090500|1130.3392750474|1130.4638747017|1130.3392750474|1130.4638747017
2024-11-20 08:16:00|DCF|1732090560|1130.4638744768|1130.5906198814|1130.4638744768|1130.5906198814
2024-11-20 08:17:00|DCF|1732090620|1130.6052947324|1130.7208000043|1130.6052947324|1130.7208000043
2024-11-20 08:18:00|DCF|1732090680|1130.7598141087|1130.8464608812|1130.7598141087|1130.8464608812
2024-11-20 08:19:00|DCF|1732090740|1130.8469767292|1130.9028506237|1130.8469767292|1130.9028506237
2024-11-20 08:20:00|DCF|1732090800|1130.9055527334|1131.1483388212|1130.9055527334|1131.1483388212
2024-11-20 08:21:00|DCF|1732090860|1131.1616858324|1131.1799900606|1131.1607020346|1131.1799900606
2024-11-20 08:22:00|DCF|1732090920|1131.7040463933|1131.9724697314|1131.7040463933|1131.9724697314
2024-11-20 08:23:00|DCF|1732090980|1131.9803569564|1132.1316143857|1131.9803569564|1132.1316143857
2024-11-20 08:24:00|DCF|1732091040|1132.1412047451|1132.2873940744|1132.1412047451|1132.2873940744
2024-11-20 08:25:00|DCF|1732091100|1132.2912339123|1132.5318807442|1132.2912339123|1132.5318807442
2024-11-20 08:26:00|DCF|1732091160|1132.5314144518|1132.7588030278|1132.5314144518|1132.7588030278
2024-11-20 08:27:00|DCF|1732091220|1132.858294011|1132.9929682634|1132.858294011|1132.9929682634
2024-11-20 08:28:00|DCF|1732091280|1133.0021169035|1133.3101647024|1133.0021169035|1133.3101647024
2024-11-20 08:29:00|DCF|1732091340|1133.3128073716|1133.4361137463|1133.3128073716|1133.4361137463
2024-11-20 08:30:00|DCF|1732091400|1133.4607908943|1133.5690318742|1133.4607908943|1133.5690318742
2024-11-20 08:31:00|DCF|1732091460|1133.5782413295|1133.7832725988|1133.5782413295|1133.7832725988
2024-11-20 08:32:00|DCF|1732091520|1133.7895566431|1133.8675705485|1133.7895566431|1133.8675705485
2024-11-20 08:33:00|DCF|1732091580|1133.875389624|1133.9706622638|1133.875389624|1133.9706622638
2024-11-20 08:34:00|DCF|1732091640|1133.9728068496|1134.1497221655|1133.9728068496|1134.1497221655
2024-11-20 08:35:00|DCF|1732091700|1134.1516159784|1134.2140038167|1134.1516159784|1134.2140038167
2024-11-20 08:36:00|DCF|1732091760|1134.2142601166|1134.267340798|1134.209767275|1134.267340798
2024-11-20 08:37:00|DCF|1732091820|1134.3791384001|1134.5421336618|1134.3791384001|1134.5421336618
2024-11-20 08:38:00|DCF|1732091880|1134.610488995|1134.8510016355|1134.610488995|1134.8510016355
2024-11-20 08:39:00|DCF|1732091940|1134.8578438152|1134.9195347478|1134.8578438152|1134.9195347478
2024-11-20 08:40:00|DCF|1732092000|1134.9305970638|1135.0777433702|1134.9305970638|1135.0777433702
2024-11-20 08:41:00|DCF|1732092060|1135.0851493347|1135.1539579739|1135.0653287387|1135.1539579739
2024-11-20 08:42:00|DCF|1732092120|1135.1556145133|1135.3227223811|1135.1556145133|1135.3227223811
2024-11-20 08:43:00|DCF|1732092180|1135.3235952098|1135.4104846964|1135.3235952098|1135.4104846964
2024-11-20 08:44:00|DCF|1732092240|1135.4107978936|1135.4599473235|1135.4089952241|1135.4599473235
2024-11-20 08:45:00|DCF|1732092300|1135.4596789056|1135.7327061002|1135.4596789056|1135.7266919106
2024-11-20 08:46:00|DCF|1732092360|1135.7730329933|1135.9942145026|1135.7730329933|1135.9942145026
2024-11-20 08:47:00|DCF|1732092420|1135.9981714912|1136.1051535868|1135.9981714912|1136.1051535868
2024-11-20 08:48:00|DCF|1732092480|1136.2805813139|1136.2882669394|1136.2689635168|1136.287797938
2024-11-20 08:49:00|DCF|1732092540|1136.3059449951|1136.3836419215|1136.297302409|1136.3836419215
2024-11-20 08:50:00|DCF|1732092600|1136.3858583175|1136.5153246251|1136.3858583175|1136.5153246251
2024-11-20 08:51:00|DCF|1732092660|1136.5199705258|1136.7061459689|1136.5199705258|1136.7061459689
2024-11-20 08:52:00|DCF|1732092720|1136.7127167073|1136.9305792845|1136.7127167073|1136.9305792845
2024-11-20 08:53:00|DCF|1732092780|1136.9355194317|1137.0813314207|1136.9355194317|1137.0813314207
2024-11-20 08:54:00|DCF|1732092840|1137.0859405489|1137.2858163203|1137.0859405489|1137.2858163203
2024-11-20 08:55:00|DCF|1732092900|1137.2962847553|1137.3609253697|1137.2962847553|1137.3609253697
2024-11-20 08:56:00|DCF|1732092960|1137.3619627018|1137.5186665822|1137.3619627018|1137.5186665822
2024-11-20 08:57:00|DCF|1732093020|1137.5191327667|1137.6777532385|1137.5191327667|1137.6777532385
2024-11-20 08:58:00|DCF|1732093080|1137.6872255302|1137.6953700275|1137.6773852945|1137.6953700275
2024-11-20 08:59:00|DCF|1732093140|1137.695197012|1137.7893778492|1137.6891274371|1137.7893778492
2024-11-20 09:00:00|DCF|1732093200|1137.7953086258|1137.8485589011|1137.7935841961|1137.8145906725
2024-11-20 09:01:00|DCF|1732093260|1137.8314233506|1137.9246065036|1137.814198689|1137.9246065036
2024-11-20 09:02:00|DCF|1732093320|1137.9268612929|1138.1391650088|1137.9268612929|1138.0824243965
2024-11-20 09:03:00|DCF|1732093380|1138.0838314869|1138.1711600544|1138.0838314869|1138.1711600544
2024-11-20 09:04:00|DCF|1732093440|1138.1777812948|1138.3913907206|1138.1777812948|1138.3880420419
2024-11-20 09:05:00|DCF|1732093500|1138.3910361492|1138.4258489889|1138.3910361492|1138.4083567678
2024-11-20 09:06:00|DCF|1732093560|1138.4091245109|1138.4279224346|1138.4091245109|1138.4243139048
2024-11-20 09:07:00|DCF|1732093620|1138.4239694608|1138.5330376122|1138.4239694608|1138.5330376122
2024-11-20 09:08:00|DCF|1732093680|1138.5334042577|1138.6976538819|1138.5334042577|1138.6976538819
2024-11-20 09:09:00|DCF|1732093740|1138.7249191967|1139.0629476761|1138.7249191967|1139.0496921531
2024-11-20 09:10:00|DCF|1732093800|1139.0546264362|1139.1477155485|1139.0544615112|1139.1372820491
2024-11-20 09:11:00|DCF|1732093860|1139.1418137692|1139.1873378005|1139.1418137692|1139.1830140678
2024-11-20 09:12:00|DCF|1732093920|1139.1923421996|1139.3555819047|1139.1858316633|1139.3393820535
2024-11-20 09:13:00|DCF|1732093980|1139.3484819451|1139.3484819451|1139.2910277778|1139.2942398013
2024-11-20 09:14:00|DCF|1732094040|1139.2994219612|1139.3380898091|1139.2994219612|1139.3380898091
2024-11-20 09:15:00|DCF|1732094100|1139.3382579803|1139.6609320679|1139.3382579803|1139.6609320679
2024-11-20 09:16:00|DCF|1732094160|1139.6614521826|1139.7786269594|1139.6614521826|1139.7786269594
2024-11-20 09:17:00|DCF|1732094220|1139.7876133065|1139.9082366758|1139.7876133065|1139.9082366758
2024-11-20 09:18:00|DCF|1732094280|1139.9479796144|1139.9941639637|1139.9479796144|1139.9941197372
2024-11-20 09:19:00|DCF|1732094340|1139.9950950107|1140.0194051887|1139.9801700722|1140.0194051887
2024-11-20 09:20:00|DCF|1732094400|1140.0241298689|1140.1012938787|1140.0162204582|1140.1012938787
2024-11-20 09:21:00|DCF|1732094460|1140.1257650464|1140.3096958677|1140.1257650464|1140.3096958677
2024-11-20 09:22:00|DCF|1732094520|1140.2524320421|1140.4495933365|1140.2524320421|1140.4495933365
2024-11-20 09:23:00|DCF|1732094580|1140.4539767967|1140.6266150012|1140.4539767967|1140.6266150012
2024-11-20 09:24:00|DCF|1732094640|1140.6358863941|1141.0080483168|1140.6358863941|1141.0080483168
2024-11-20 09:25:00|DCF|1732094700|1141.1079957242|1141.2497322581|1141.1079957242|1141.2497322581
2024-11-20 09:26:00|DCF|1732094760|1141.2521447499|1141.367958028|1141.2407993784|1141.367958028
2024-11-20 09:27:00|DCF|1732094820|1141.432781279|1141.5877590817|1141.432781279|1141.5874536341
2024-11-20 09:28:00|DCF|1732094880|1141.5939748699|1141.6509887725|1141.5939748699|1141.6509887725
2024-11-20 09:29:00|DCF|1732094940|1141.6533512913|1141.7190263788|1141.6533512913|1141.7190263788
2024-11-20 09:30:00|DCF|1732095000|1141.718745508|1141.7386844654|1141.6986996604|1141.7064455943
2024-11-20 09:31:00|DCF|1732095060|1141.6069433538|1141.6706136016|1141.6069433538|1141.6706136016
2024-11-20 09:32:00|DCF|1732095120|1141.6750188366|1141.698619674|1141.6749643319|1141.6984999132
2024-11-20 09:33:00|DCF|1732095180|1141.6978210268|1141.6986705591|1141.6836314661|1141.6926175367
2024-11-20 09:34:00|DCF|1732095240|1141.7049295706|1141.7140717254|1141.7031037336|1141.7031037336
2024-11-20 09:35:00|DCF|1732095300|1141.7042217483|1141.7042217483|1141.6787024824|1141.6790343377
2024-11-20 09:36:00|DCF|1732095360|1141.6747757999|1141.6898054899|1141.6684189947|1141.669531694
2024-11-20 09:37:00|DCF|1732095420|1141.6699008196|1141.8267621476|1141.6644484559|1141.8188972855
2024-11-20 09:38:00|DCF|1732095480|1141.8250587246|1141.8518479373|1141.8232006415|1141.8518479373
2024-11-20 09:39:00|DCF|1732095540|1141.8553823233|1141.8629673441|1141.8518080034|1141.8629673441
2024-11-20 09:40:00|DCF|1732095600|1141.8681809566|1141.89361791|1141.8661499926|1141.89361791
2024-11-20 09:41:00|DCF|1732095660|1141.8947832107|1141.8947832107|1141.8152348345|1141.8207132564
2024-11-20 09:42:00|DCF|1732095720|1141.8141925866|1142.0388016985|1141.8141925866|1142.014998721
2024-11-20 09:43:00|DCF|1732095780|1142.0152326485|1142.0350637044|1142.0152326485|1142.0350637044
2024-11-20 09:44:00|DCF|1732095840|1142.0379074103|1142.0516688791|1142.0364325109|1142.046261103
2024-11-20 09:45:00|DCF|1732095900|1142.0482827007|1142.06797824|1142.0368779356|1142.0636501345
2024-11-20 09:46:00|DCF|1732095960|1142.0442745552|1142.0472966826|1142.0010576893|1142.0010576893
2024-11-20 09:47:00|DCF|1732096020|1141.9990804394|1142.0479064504|1141.9990804394|1142.0479064504
2024-11-20 09:48:00|DCF|1732096080|1142.0554963383|1142.1129223096|1142.0554963383|1142.1129223096
2024-11-20 09:49:00|DCF|1732096140|1142.114817274|1142.1451059151|1142.114817274|1142.1256346619
2024-11-20 09:50:00|DCF|1732096200|1142.1170363638|1142.1416791652|1142.1047168588|1142.1416791652
2024-11-20 09:51:00|DCF|1732096260|1142.1477456249|1142.2753472606|1142.1477456249|1142.1880959294
2024-11-20 09:52:00|DCF|1732096320|1142.1897513127|1142.2360936351|1142.1834664455|1142.1834664455
2024-11-20 09:53:00|DCF|1732096380|1142.1847375974|1142.1952748648|1142.1847375974|1142.190126157
2024-11-20 09:54:00|DCF|1732096440|1142.1910241742|1142.1970023336|1142.1402021521|1142.1819100936
2024-11-20 09:55:00|DCF|1732096500|1142.1815324007|1142.1874071966|1142.1600258433|1142.1600258433
2024-11-20 09:56:00|DCF|1732096560|1142.1603190461|1142.3086512935|1142.1595526708|1142.3086512935
2024-11-20 09:57:00|DCF|1732096620|1142.3104043453|1142.4265889067|1142.3104043453|1142.4174206795
2024-11-20 09:58:00|DCF|1732096680|1142.4009040217|1142.4100199589|1142.3964087826|1142.4086689648
2024-11-20 09:59:00|DCF|1732096740|1142.4085075264|1142.5237741068|1142.4085075264|1142.5237741068
2024-11-20 10:00:00|DCF|1732096800|1142.5211581013|1142.5437714261|1142.5211581013|1142.537680774
2024-11-20 10:01:00|DCF|1732096860|1142.5415775952|1142.6389117056|1142.5415775952|1142.6389117056
2024-11-20 10:02:00|DCF|1732096920|1142.6391060019|1142.8435918971|1142.6391060019|1142.8435918971
2024-11-20 10:03:00|DCF|1732096980|1142.8449999735|1142.9069588164|1142.8449999735|1142.9049458477
2024-11-20 10:04:00|DCF|1732097040|1142.9215782485|1142.9271984967|1142.8753920103|1142.9058283491
2024-11-20 10:05:00|DCF|1732097100|1142.9058474955|1142.9356279386|1142.9058474955|1142.9356279386
2024-11-20 10:06:00|DCF|1732097160|1142.9351324806|1142.9779958922|1142.9351324806|1142.9779958922
2024-11-20 10:07:00|DCF|1732097220|1142.9785698429|1144.2844165903|1142.9785698429|1144.2488440376
2024-11-20 10:08:00|DCF|1732097280|1144.2489487854|1144.3841516059|1144.2354347904|1144.3841516059
2024-11-20 10:09:00|DCF|1732097340|1144.4298287537|1144.5807690855|1144.4298287537|1144.5807690855
2024-11-20 10:10:00|DCF|1732097400|1144.6038110305|1144.6577599028|1144.6038110305|1144.6577599028
2024-11-20 10:11:00|DCF|1732097460|1144.6606570927|1144.7326351293|1144.6606570927|1144.7326351293
2024-11-20 10:12:00|DCF|1732097520|1144.7342959751|1144.7990557472|1144.7198842639|1144.7990557472
2024-11-20 10:13:00|DCF|1732097580|1144.8007894046|1144.9277413924|1144.8007894046|1144.9277413924
2024-11-20 10:14:00|DCF|1732097640|1144.9297780197|1144.9844688788|1144.9297780197|1144.978492058
2024-11-20 10:15:00|DCF|1732097700|1144.9774304274|1144.9973228446|1144.9638029336|1144.9638029336
2024-11-20 10:16:00|DCF|1732097760|1144.9640224453|1144.9993710084|1144.9632889076|1144.9993710084
2024-11-20 10:17:00|DCF|1732097820|1144.9999153251|1145.035044962|1144.9435903559|1145.035044962
2024-11-20 10:18:00|DCF|1732097880|1145.036326408|1145.178495798|1145.0309336449|1145.1478295849
2024-11-20 10:19:00|DCF|1732097940|1145.1542708092|1145.3370696749|1145.1542708092|1145.3164549709
2024-11-20 10:20:00|DCF|1732098000|1145.3172030796|1145.3651346573|1145.2795671881|1145.3485799059
2024-11-20 10:21:00|DCF|1732098060|1145.3756645984|1145.4120131031|1145.3745857431|1145.4120131031
2024-11-20 10:22:00|DCF|1732098120|1145.410995822|1145.4120877367|1145.378444846|1145.3802353597
2024-11-20 10:23:00|DCF|1732098180|1145.378025858|1145.378025858|1145.2823995264|1145.2844486459
2024-11-20 10:24:00|DCF|1732098240|1145.2831531207|1145.2831531207|1145.1178693645|1145.1178693645
2024-11-20 10:25:00|DCF|1732098300|1145.012016492|1145.012016492|1144.9760438877|1144.9828379221
2024-11-20 10:26:00|DCF|1732098360|1144.9823451819|1145.0384537647|1144.9823451819|1145.0342350852
2024-11-20 10:27:00|DCF|1732098420|1145.0413420798|1145.0801063925|1145.0413420798|1145.0801063925
2024-11-20 10:28:00|DCF|1732098480|1145.0789083047|1145.1174722521|1145.0789083047|1145.1009083169
2024-11-20 10:29:00|DCF|1732098540|1145.1038188512|1145.1082989666|1145.0888884659|1145.107233804
2024-11-20 10:30:00|DCF|1732098600|1145.1078401129|1145.1525539894|1145.1078401129|1145.1525539894
2024-11-20 10:31:00|DCF|1732098660|1145.176153941|1145.1873642809|1145.1409874154|1145.1475336103
2024-11-20 10:32:00|DCF|1732098720|1145.1476578178|1145.1766567967|1145.1341567095|1145.1766567967
2024-11-20 10:33:00|DCF|1732098780|1145.1794684283|1145.2276219617|1145.1687391844|1145.2276219617
2024-11-20 10:34:00|DCF|1732098840|1145.2482312639|1145.3283775817|1145.2427850933|1145.3283775817
2024-11-20 10:35:00|DCF|1732098900|1145.3270724309|1145.4868893886|1145.3242783957|1145.4868893886
2024-11-20 10:36:00|DCF|1732098960|1145.4946285487|1145.5257312119|1145.4946285487|1145.5248542308
2024-11-20 10:37:00|DCF|1732099020|1145.523844269|1145.5341486666|1145.5074552465|1145.5341486666
2024-11-20 10:38:00|DCF|1732099080|1145.5371217299|1145.6170173696|1145.5371217299|1145.6170173696
2024-11-20 10:39:00|DCF|1732099140|1145.6173748499|1145.639394078|1145.6173748499|1145.639394078
2024-11-20 10:40:00|DCF|1732099200|1145.6441454583|1145.6761259188|1145.6441454583|1145.6757116914
2024-11-20 10:41:00|DCF|1732099260|1145.6784049863|1145.6963413162|1145.6774424478|1145.6828728856
2024-11-20 10:42:00|DCF|1732099320|1145.6858363021|1145.9573225282|1145.6858363021|1145.9466044693
2024-11-20 10:43:00|DCF|1732099380|1145.9453426892|1145.9488046907|1145.9375534313|1145.9442564411
2024-11-20 10:44:00|DCF|1732099440|1145.9407662734|1145.9444864673|1145.931379916|1145.931379916
2024-11-20 10:45:00|DCF|1732099500|1145.9275742375|1145.9375069409|1145.893440673|1145.8948032861
2024-11-20 10:46:00|DCF|1732099560|1145.8950347231|1145.8988420491|1145.880108768|1145.880108768
2024-11-20 10:47:00|DCF|1732099620|1145.8814719841|1145.9410108072|1145.8814719841|1145.9340115726
2024-11-20 10:48:00|DCF|1732099680|1145.9353300274|1145.9450161375|1145.9131406065|1145.9133204146
2024-11-20 10:49:00|DCF|1732099740|1145.9133094174|1145.9198045319|1145.8798293917|1145.8805149527
2024-11-20 10:50:00|DCF|1732099800|1145.8787164004|1145.8803695883|1145.8660394073|1145.875923012
2024-11-20 10:51:00|DCF|1732099860|1145.891757133|1145.891757133|1145.8122275505|1145.8122678373
2024-11-20 10:52:00|DCF|1732099920|1145.812054292|1145.812054292|1145.7613109123|1145.7613109123
2024-11-20 10:53:00|DCF|1732099980|1145.7434654958|1145.7500460652|1145.6792812727|1145.6792812727
2024-11-20 10:54:00|DCF|1732100040|1145.6713022684|1145.6753346776|1145.5003279253|1145.5003279253
2024-11-20 10:55:00|DCF|1732100100|1145.4979506581|1145.5022694425|1145.4611059274|1145.462391897
2024-11-20 10:56:00|DCF|1732100160|1145.4494480453|1145.4494480453|1145.3266954974|1145.3266954974
2024-11-20 10:57:00|DCF|1732100220|1145.325680441|1145.325680441|1145.2457886431|1145.249186134
2024-11-20 10:58:00|DCF|1732100280|1144.9803409718|1145.0369547836|1144.9617254406|1145.0241740257
2024-11-20 10:59:00|DCF|1732100340|1145.0241572987|1145.0329161197|1145.001740368|1145.001740368
2024-11-20 11:00:00|DCF|1732100400|1144.9977695279|1144.9977695279|1144.726723849|1144.726723849
2024-11-20 11:01:00|DCF|1732100460|1144.7206116906|1144.7206116906|1144.5869143785|1144.5869143785
2024-11-20 11:02:00|DCF|1732100520|1144.5803319819|1144.5803319819|1144.3837975006|1144.3837975006
2024-11-20 11:03:00|DCF|1732100580|1144.3532592389|1144.3532592389|1143.0846662574|1143.0846662574
2024-11-20 11:04:00|DCF|1732100640|1142.9473483018|1142.9473483018|1142.2046779257|1142.2046779257
2024-11-20 11:05:00|DCF|1732100700|1142.2047142008|1142.2047142008|1142.0818802893|1142.0818802893
2024-11-20 11:06:00|DCF|1732100760|1142.077072977|1142.077072977|1141.9326520582|1141.9326520582
2024-11-20 11:07:00|DCF|1732100820|1141.8519467032|1141.8519467032|1140.7318033947|1140.7318033947
2024-11-20 11:08:00|DCF|1732100880|1140.6861065083|1140.6861065083|1140.118328124|1140.118328124
2024-11-20 11:09:00|DCF|1732100940|1140.0959932615|1140.0959932615|1139.6022591875|1139.6022591875
2024-11-20 11:10:00|DCF|1732101000|1139.5907517072|1139.5907517072|1139.2667679263|1139.2667679263
2024-11-20 11:11:00|DCF|1732101060|1139.2202551377|1139.2202551377|1138.8241049901|1138.8241049901
2024-11-20 11:12:00|DCF|1732101120|1138.8000058607|1138.8000058607|1138.3103047512|1138.3103047512
2024-11-20 11:13:00|DCF|1732101180|1138.2009230525|1138.2009230525|1137.758387811|1137.758387811
2024-11-20 11:14:00|DCF|1732101240|1137.6567049719|1137.6567049719|1137.2874684867|1137.2874684867
2024-11-20 11:15:00|DCF|1732101300|1137.2805164012|1137.2805164012|1136.8069547521|1136.8069547521
2024-11-20 11:16:00|DCF|1732101360|1136.7856523213|1136.7856523213|1136.6235511137|1136.6235511137
2024-11-20 11:17:00|DCF|1732101420|1136.5957617747|1136.5957617747|1136.2399245214|1136.2399245214
2024-11-20 11:18:00|DCF|1732101480|1136.2346372048|1136.2346372048|1135.9739377969|1135.9739377969
2024-11-20 11:19:00|DCF|1732101540|1135.9700594606|1135.9700594606|1135.6515169296|1135.6515169296
2024-11-20 11:20:00|DCF|1732101600|1135.6478765477|1135.6478765477|1135.3768899843|1135.3768899843
2024-11-20 11:21:00|DCF|1732101660|1135.3752540279|1135.3752540279|1135.0558002856|1135.0558002856
2024-11-20 11:22:00|DCF|1732101720|1135.0384887681|1135.0384887681|1134.8736870693|1134.8736870693
2024-11-20 11:23:00|DCF|1732101780|1134.8757473769|1134.8757473769|1134.7453100021|1134.7762841471
2024-11-20 11:24:00|DCF|1732101840|1134.7629856038|1134.8125728126|1134.734665614|1134.734665614
2024-11-20 11:25:00|DCF|1732101900|1134.7347315933|1134.7347315933|1134.6745627683|1134.6753206611
2024-11-20 11:26:00|DCF|1732101960|1134.6750339367|1134.6750339367|1134.3592742443|1134.3592900139
2024-11-20 11:27:00|DCF|1732102020|1134.2585590041|1134.2585590041|1134.1035896823|1134.1035896823
2024-11-20 11:28:00|DCF|1732102080|1134.0718255877|1134.0718255877|1133.9259118486|1133.9301946547
2024-11-20 11:29:00|DCF|1732102140|1133.9290497532|1133.9290497532|1133.8666374473|1133.8766958112
2024-11-20 11:30:00|DCF|1732102200|1133.8766958112|1133.8766958112|1133.6958869567|1133.6958869567
2024-11-20 11:31:00|DCF|1732102260|1133.6929279812|1133.6945422099|1133.6108244946|1133.6108244946
2024-11-20 11:32:00|DCF|1732102320|1133.6101052246|1133.6101052246|1133.1935623687|1133.1935623687
2024-11-20 11:33:00|DCF|1732102380|1133.1892762559|1133.1892762559|1133.1438226712|1133.1438226712
2024-11-20 11:34:00|DCF|1732102440|1133.1419269126|1133.1419269126|1133.0451068303|1133.1003130611
2024-11-20 11:35:00|DCF|1732102500|1133.0763563398|1133.0763563398|1132.9452970747|1132.9563375196
2024-11-20 11:36:00|DCF|1732102560|1132.9557905981|1132.9694168411|1132.9047677266|1132.9047677266
2024-11-20 11:37:00|DCF|1732102620|1132.8975519069|1132.8975519069|1132.7869825639|1132.7869825639
2024-11-20 11:38:00|DCF|1732102680|1132.776260783|1132.776260783|1132.674417116|1132.7621456331
2024-11-20 11:39:00|DCF|1732102740|1132.7581215943|1132.7581215943|1132.6194586455|1132.6194586455
2024-11-20 11:40:00|DCF|1732102800|1132.6167797685|1132.6167797685|1132.4769982832|1132.4769982832
2024-11-20 11:41:00|DCF|1732102860|1132.4719605703|1132.4719605703|1132.3773718583|1132.4055310995
2024-11-20 11:42:00|DCF|1732102920|1132.3958277802|1132.3958277802|1132.2079418587|1132.2694888222
2024-11-20 11:43:00|DCF|1732102980|1132.2686429355|1132.2686429355|1132.2059810542|1132.2059810542
2024-11-20 11:44:00|DCF|1732103040|1132.2047235499|1132.2047235499|1132.1507254362|1132.1507254362
2024-11-20 11:45:00|DCF|1732103100|1132.1507254362|1132.1529002853|1132.0764668464|1132.0764668464
2024-11-20 11:46:00|DCF|1732103160|1132.0734211224|1132.0770606537|1131.9720114772|1131.9720114772
2024-11-20 11:47:00|DCF|1732103220|1131.9424115224|1131.9424115224|1131.8481264148|1131.8485849384
2024-11-20 11:48:00|DCF|1732103280|1131.8421038313|1131.8421038313|1131.7761986838|1131.7761986838
2024-11-20 11:49:00|DCF|1732103340|1131.7593269893|1131.7593269893|1131.6233558879|1131.6253423221
2024-11-20 11:50:00|DCF|1732103400|1131.6255844715|1131.6255844715|1131.5711317706|1131.5711317706
2024-11-20 11:51:00|DCF|1732103460|1131.6165956618|1131.6165956618|1131.5868339498|1131.6059297851
2024-11-20 11:52:00|DCF|1732103520|1131.6045876845|1131.6045876845|1131.5237948019|1131.5237948019
2024-11-20 11:53:00|DCF|1732103580|1131.4926572986|1131.4926572986|1131.3195764046|1131.3322705546
2024-11-20 11:54:00|DCF|1732103640|1131.2996729584|1131.2996729584|1131.2259243825|1131.2259243825
2024-11-20 11:55:00|DCF|1732103700|1131.2279171876|1131.2290217627|1131.2094774333|1131.2094774333
2024-11-20 11:56:00|DCF|1732103760|1131.1996650052|1131.2149633059|1131.1199459508|1131.1199459508
2024-11-20 11:57:00|DCF|1732103820|1131.1199039053|1131.1199039053|1131.0217607009|1131.0328617817
2024-11-20 11:58:00|DCF|1732103880|1130.87856005|1130.87856005|1130.8559909907|1130.8559909907
2024-11-20 11:59:00|DCF|1732103940|1130.8568235292|1130.8568235292|1130.7983761359|1130.8082536096
2024-11-20 12:00:00|DCF|1732104000|1130.807942739|1130.807942739|1130.6989002203|1130.6989002203
2024-11-20 12:01:00|DCF|1732104060|1130.6971015764|1130.6971015764|1130.574028267|1130.574028267
2024-11-20 12:02:00|DCF|1732104120|1130.5812688179|1130.5812688179|1130.4467520326|1130.535376015
2024-11-20 12:03:00|DCF|1732104180|1130.5317246997|1130.5317246997|1130.3762327383|1130.3762327383
2024-11-20 12:04:00|DCF|1732104240|1130.3623780514|1130.3623780514|1130.1535225437|1130.155254101
2024-11-20 12:05:00|DCF|1732104300|1130.1606706154|1130.1606706154|1130.1290539132|1130.1428131617
2024-11-20 12:06:00|DCF|1732104360|1130.1421866237|1130.1430840246|1130.1300306897|1130.1411265546
2024-11-20 12:07:00|DCF|1732104420|1130.1686155027|1130.2625572129|1130.1682985685|1130.2603480697
2024-11-20 12:08:00|DCF|1732104480|1130.2876728277|1130.3606807978|1130.2876728277|1130.3606807978
2024-11-20 12:09:00|DCF|1732104540|1130.3656123972|1130.4001726577|1130.3646685687|1130.3935138144
2024-11-20 12:10:00|DCF|1732104600|1130.3929138635|1130.4102411685|1130.3315297672|1130.3461898064
2024-11-20 12:11:00|DCF|1732104660|1130.3483620527|1130.3847365105|1130.3055369411|1130.3847365105
2024-11-20 12:12:00|DCF|1732104720|1130.3861272393|1130.4688247693|1130.3861272393|1130.4394429714
2024-11-20 12:13:00|DCF|1732104780|1130.5092802846|1130.648635029|1130.4529390952|1130.6405126103
2024-11-20 12:14:00|DCF|1732104840|1130.6434481081|1130.7232397908|1130.6412426443|1130.7232397908
2024-11-20 12:15:00|DCF|1732104900|1130.7230573693|1130.80498498|1130.7219307933|1130.80498498
2024-11-20 12:16:00|DCF|1732104960|1130.8278805758|1130.8979157189|1130.8278805758|1130.8620310043
2024-11-20 12:17:00|DCF|1732105020|1130.8636174024|1130.9081010136|1130.8636174024|1130.9081010136
2024-11-20 12:18:00|DCF|1732105080|1130.9065021744|1130.9124977887|1130.7107176628|1130.7305832557
2024-11-20 12:19:00|DCF|1732105140|1130.7282937135|1130.7286341771|1130.6600784944|1130.6730598049
2024-11-20 12:20:00|DCF|1732105200|1130.6663487877|1130.7018386879|1130.6522114499|1130.7018386879
2024-11-20 12:21:00|DCF|1732105260|1130.6962122804|1130.6962122804|1130.6799028224|1130.6896493565
2024-11-20 12:22:00|DCF|1732105320|1130.6877060318|1130.6877060318|1130.5334191899|1130.5334191899
2024-11-20 12:23:00|DCF|1732105380|1130.5226350738|1130.5226350738|1130.2766369741|1130.2766369741
2024-11-20 12:24:00|DCF|1732105440|1130.2690074006|1130.2690074006|1129.8073722612|1129.8073722612
2024-11-20 12:25:00|DCF|1732105500|1129.7837654934|1129.7837654934|1129.6500007766|1129.6500007766
2024-11-20 12:26:00|DCF|1732105560|1129.644824286|1129.6484184626|1129.4934359383|1129.4934359383
2024-11-20 12:27:00|DCF|1732105620|1129.4931382257|1129.4940240657|1129.4051445455|1129.4051445455
2024-11-20 12:28:00|DCF|1732105680|1129.397874271|1129.397874271|1129.3418860212|1129.3418860212
2024-11-20 12:29:00|DCF|1732105740|1129.3289668791|1129.3432865069|1129.3185765964|1129.3185765964
2024-11-20 12:30:00|DCF|1732105800|1129.3186222892|1129.3186222892|1129.2872615204|1129.2872615204
2024-11-20 12:31:00|DCF|1732105860|1129.2857559464|1129.3006557544|1129.2813675067|1129.2850588035
2024-11-20 12:32:00|DCF|1732105920|1129.2841608053|1129.3119495107|1129.2765755686|1129.2925542602
2024-11-20 12:33:00|DCF|1732105980|1129.2748915429|1129.2869648798|1129.1295173163|1129.1295173163
2024-11-20 12:34:00|DCF|1732106040|1129.1294741442|1129.2006627157|1129.1256004579|1129.1453159653
2024-11-20 12:35:00|DCF|1732106100|1129.1323245507|1129.1323245507|1128.9612529508|1128.9612529508
2024-11-20 12:36:00|DCF|1732106160|1128.9562708844|1128.9579568193|1128.9233544678|1128.9324655921
2024-11-20 12:37:00|DCF|1732106220|1128.9307844572|1128.9324184182|1128.8469414715|1128.8469414715
2024-11-20 12:38:00|DCF|1732106280|1128.8463428272|1128.8780754764|1128.8409605505|1128.8780754764
2024-11-20 12:39:00|DCF|1732106340|1128.8302215473|1128.9368077994|1128.8266512256|1128.902559151
2024-11-20 12:40:00|DCF|1732106400|1128.9019603137|1128.9412228316|1128.9016143184|1128.9412228316
2024-11-20 12:41:00|DCF|1732106460|1128.9430692564|1129.0030285731|1128.9430692564|1129.0019338989
2024-11-20 12:42:00|DCF|1732106520|1129.0076134976|1129.0735559826|1128.9579346021|1128.9691876638
2024-11-20 12:43:00|DCF|1732106580|1128.9698646451|1129.0308769973|1128.9698646451|1129.0308769973
2024-11-20 12:44:00|DCF|1732106640|1129.0318998733|1129.0318998733|1129.0083215178|1129.0167165579
2024-11-20 12:45:00|DCF|1732106700|1129.0148600103|1129.1355810232|1129.0148600103|1129.1355810232
2024-11-20 12:46:00|DCF|1732106760|1129.1336496915|1129.1357756559|1129.1002510361|1129.1002510361
2024-11-20 12:47:00|DCF|1732106820|1129.0916094918|1129.0916094918|1128.7269683569|1128.7313248093
2024-11-20 12:48:00|DCF|1732106880|1128.7334724987|1128.7815529104|1128.6874813025|1128.6874813025
2024-11-20 12:49:00|DCF|1732106940|1128.6896063053|1128.7005782077|1128.6049127857|1128.6049127857
2024-11-20 12:50:00|DCF|1732107000|1128.5950673563|1128.5950673563|1128.229012779|1128.229012779
2024-11-20 12:51:00|DCF|1732107060|1128.1811253807|1128.1811253807|1127.5556340613|1127.5556340613
2024-11-20 12:52:00|DCF|1732107120|1127.5517746618|1127.5517746618|1127.2849497103|1127.2849497103
2024-11-20 12:53:00|DCF|1732107180|1127.2736968079|1127.2736968079|1127.1963974504|1127.2047238186
2024-11-20 12:54:00|DCF|1732107240|1127.1900434683|1127.2101132225|1127.1343240139|1127.1633179787
2024-11-20 12:55:00|DCF|1732107300|1127.1642533871|1127.1642533871|1127.0732908815|1127.0732908815
2024-11-20 12:56:00|DCF|1732107360|1127.0707244922|1127.0707244922|1126.9807052041|1126.9807052041
2024-11-20 12:57:00|DCF|1732107420|1126.9798994988|1126.9798994988|1126.9133850549|1126.9203893663
2024-11-20 12:58:00|DCF|1732107480|1126.9197867365|1126.9211401176|1126.8662415441|1126.8961867734
2024-11-20 12:59:00|DCF|1732107540|1126.8962444536|1126.8962444536|1126.801259151|1126.801259151
2024-11-20 13:00:00|DCF|1732107600|1126.7994078676|1126.7994078676|1126.6320885982|1126.6320885982
2024-11-20 13:01:00|DCF|1732107660|1126.5886048056|1126.7190110861|1126.5563086019|1126.6978590627
2024-11-20 13:02:00|DCF|1732107720|1126.6940596128|1126.6968676425|1126.5803809824|1126.5803809824
2024-11-20 13:03:00|DCF|1732107780|1126.5754874839|1126.5754874839|1126.5339828444|1126.5339828444
2024-11-20 13:04:00|DCF|1732107840|1126.5392049974|1126.5392049974|1126.4195665374|1126.4195665374
2024-11-20 13:05:00|DCF|1732107900|1126.4181935837|1126.4181935837|1126.2357628431|1126.2357628431
2024-11-20 13:06:00|DCF|1732107960|1126.2321234642|1126.2321234642|1126.2167994689|1126.2167994689
2024-11-20 13:07:00|DCF|1732108020|1126.2078028658|1126.2078028658|1126.1848556474|1126.1851702547
2024-11-20 13:08:00|DCF|1732108080|1126.1909546289|1126.1935314664|1126.1300380901|1126.1300380901
2024-11-20 13:09:00|DCF|1732108140|1126.1290794205|1126.1290794205|1126.0830974524|1126.0830974524
2024-11-20 13:10:00|DCF|1732108200|1126.0789130466|1126.0795692512|1126.0143468355|1126.0166632278
2024-11-20 13:11:00|DCF|1732108260|1126.0196896929|1126.0449872666|1125.9394464618|1125.9580909545
2024-11-20 13:12:00|DCF|1732108320|1125.9582810189|1126.0504640641|1125.9582810189|1126.0504640641
2024-11-20 13:13:00|DCF|1732108380|1126.0658465219|1126.0864749577|1126.0447690581|1126.0864749577
2024-11-20 13:14:00|DCF|1732108440|1126.0874765169|1126.1070055299|1126.0874765169|1126.1000957484
2024-11-20 13:15:00|DCF|1732108500|1126.1030607713|1126.1172386442|1126.1030607713|1126.1172386442
2024-11-20 13:16:00|DCF|1732108560|1126.1170992095|1126.2814812554|1126.1170992095|1126.2814812554
2024-11-20 13:17:00|DCF|1732108620|1126.2829453007|1126.899162605|1126.2829453007|1126.899162605
2024-11-20 13:18:00|DCF|1732108680|1126.9034956766|1127.0474236614|1126.9034956766|1127.0467958008
2024-11-20 13:19:00|DCF|1732108740|1127.050951687|1127.2283984173|1127.050951687|1127.2283984173
2024-11-20 13:20:00|DCF|1732108800|1127.2360747713|1127.4633539538|1127.2360747713|1127.4633539538
2024-11-20 13:21:00|DCF|1732108860|1127.4848953899|1127.6044355992|1127.4848953899|1127.6044355992
2024-11-20 13:22:00|DCF|1732108920|1127.6366930944|1127.9626266763|1127.6366930944|1127.9626266763
2024-11-20 13:23:00|DCF|1732108980|1127.974820899|1128.0684576487|1127.974820899|1128.0684576487
2024-11-20 13:24:00|DCF|1732109040|1128.0686209824|1128.1678900462|1128.0686209824|1128.1678900462
2024-11-20 13:25:00|DCF|1732109100|1128.2799210148|1128.353652785|1128.2475289406|1128.353652785
2024-11-20 13:26:00|DCF|1732109160|1128.4034204664|1128.5505734131|1128.4034204664|1128.5505734131
2024-11-20 13:27:00|DCF|1732109220|1128.5558733095|1128.7026977414|1128.5558733095|1128.7026977414
2024-11-20 13:28:00|DCF|1732109280|1128.7048855415|1128.8639531087|1128.700341119|1128.8639531087
2024-11-20 13:29:00|DCF|1732109340|1128.8658095832|1128.8658095832|1128.7847627685|1128.8099524016
2024-11-20 13:30:00|DCF|1732109400|1128.8101381992|1128.9047147785|1128.8101381992|1128.9047147785
2024-11-20 13:31:00|DCF|1732109460|1128.9011854801|1128.9480988467|1128.9011854801|1128.9480988467
2024-11-20 13:32:00|DCF|1732109520|1128.9567393094|1129.0435002601|1128.9567393094|1129.0435002601
2024-11-20 13:33:00|DCF|1732109580|1129.053099001|1129.1121056384|1129.053099001|1129.1121056384
2024-11-20 13:34:00|DCF|1732109640|1129.1127673863|1129.2653118974|1129.1127673863|1129.2653118974
2024-11-20 13:35:00|DCF|1732109700|1129.2683303357|1129.3529306558|1129.2683303357|1129.3529306558
2024-11-20 13:36:00|DCF|1732109760|1129.383533002|1129.6786549831|1129.383533002|1129.6739521589
2024-11-20 13:37:00|DCF|1732109820|1129.6788160792|1129.9493510238|1129.6788160792|1129.9493510238
2024-11-20 13:38:00|DCF|1732109880|1129.9533845001|1130.002919968|1129.9468416338|1130.002919968
2024-11-20 13:39:00|DCF|1732109940|1130.0326228372|1130.0599459992|1130.0193010683|1130.0599459992
2024-11-20 13:40:00|DCF|1732110000|1130.0607453393|1130.0791157146|1130.0607453393|1130.074304806
2024-11-20 13:41:00|DCF|1732110060|1130.1501861538|1132.1746735001|1130.0966795016|1132.1020416256
2024-11-20 13:42:00|DCF|1732110120|1132.100600192|1132.1146436676|1132.037089712|1132.037089712
2024-11-20 13:43:00|DCF|1732110180|1132.1427466293|1132.1582120904|1132.1392805196|1132.1582120904
2024-11-20 13:44:00|DCF|1732110240|1132.1451573741|1132.1648336649|1132.1191530389|1132.1191530389
2024-11-20 13:45:00|DCF|1732110300|1132.1197902055|1132.2081015313|1132.1197902055|1132.2081015313
2024-11-20 13:46:00|DCF|1732110360|1132.2094859717|1132.2373129309|1132.2053134283|1132.2373129309
2024-11-20 13:47:00|DCF|1732110420|1132.2417669248|1132.4055791758|1132.2417669248|1132.4055791758
2024-11-20 13:48:00|DCF|1732110480|1132.4074328893|1132.4626987336|1132.4074328893|1132.4308488595
2024-11-20 13:49:00|DCF|1732110540|1132.4313271492|1132.6854609861|1132.4313271492|1132.6854609861
2024-11-20 13:50:00|DCF|1732110600|1132.6488105142|1132.9670897139|1132.6488105142|1132.9670897139
2024-11-20 13:51:00|DCF|1732110660|1132.9944096802|1133.5959642573|1132.9944096802|1133.5959642573
2024-11-20 13:52:00|DCF|1732110720|1133.6040659584|1133.8673994121|1133.6040659584|1133.8673994121
2024-11-20 13:53:00|DCF|1732110780|1133.8721500944|1134.1358132694|1133.8721500944|1134.1358132694
2024-11-20 13:54:00|DCF|1732110840|1134.1449614838|1134.3255465698|1134.1449614838|1134.3255465698
2024-11-20 13:55:00|DCF|1732110900|1134.2929056372|1134.3638240866|1134.28119363|1134.3638240866
2024-11-20 13:56:00|DCF|1732110960|1134.3687103734|1134.4088599196|1134.3610599637|1134.4088599196
2024-11-20 13:57:00|DCF|1732111020|1134.4091061659|1134.5048419618|1134.4091061659|1134.5048419618
2024-11-20 13:58:00|DCF|1732111080|1134.5205553322|1134.6572846359|1134.5205553322|1134.6572846359
2024-11-20 13:59:00|DCF|1732111140|1134.6579231737|1134.7385907422|1134.6579231737|1134.7385907422
2024-11-20 14:00:00|DCF|1732111200|1134.7407895387|1134.9145369538|1134.7407895387|1134.9145369538
2024-11-20 14:01:00|DCF|1732111260|1134.9665522972|1135.0418939917|1134.9665522972|1135.0263913795
2024-11-20 14:02:00|DCF|1732111320|1135.0316450865|1135.2570322168|1135.0281979716|1135.2570322168
2024-11-20 14:03:00|DCF|1732111380|1135.2692405202|1135.3913487216|1135.2692405202|1135.3913487216
2024-11-20 14:04:00|DCF|1732111440|1135.4128273644|1135.6964763596|1135.4128273644|1135.6964763596
2024-11-20 14:05:00|DCF|1732111500|1135.7101110124|1135.9787659318|1135.7101110124|1135.9787659318
2024-11-20 14:06:00|DCF|1732111560|1136.0034518784|1136.2794531892|1136.0034518784|1136.2794531892
2024-11-20 14:07:00|DCF|1732111620|1136.2863633662|1136.4173449054|1136.2863633662|1136.4028346176
2024-11-20 14:08:00|DCF|1732111680|1136.4075515715|1136.5879151367|1136.4075515715|1136.5879151367
2024-11-20 14:09:00|DCF|1732111740|1136.6035357944|1137.1984255354|1136.6035357944|1137.1984255354
2024-11-20 14:10:00|DCF|1732111800|1137.2450061033|1138.1169178929|1137.2450061033|1138.1169178929
2024-11-20 14:11:00|DCF|1732111860|1138.1347741973|1138.5473639873|1138.1347741973|1138.5473639873
2024-11-20 14:12:00|DCF|1732111920|1138.5844728715|1138.8683811276|1138.5844728715|1138.8683811276
2024-11-20 14:13:00|DCF|1732111980|1138.8863011742|1139.3228684239|1138.8863011742|1139.3228684239
2024-11-20 14:14:00|DCF|1732112040|1139.3289685993|1139.5701686318|1139.3289685993|1139.5701686318
2024-11-20 14:15:00|DCF|1732112100|1139.5800367317|1139.7656464453|1139.5800367317|1139.7656464453
2024-11-20 14:16:00|DCF|1732112160|1139.8045502557|1140.16138859|1139.8045502557|1140.16138859
2024-11-20 14:17:00|DCF|1732112220|1140.1667601862|1140.826051804|1140.1667601862|1140.826051804
2024-11-20 14:18:00|DCF|1732112280|1140.8412952288|1141.0622005426|1140.8412952288|1141.0622005426
2024-11-20 14:19:00|DCF|1732112340|1141.2083772805|1141.7877283624|1141.2083772805|1141.7877283624
2024-11-20 14:20:00|DCF|1732112400|1141.8099552729|1141.9131873799|1141.8099552729|1141.9131873799
2024-11-20 14:21:00|DCF|1732112460|1141.9232128213|1141.9844655586|1141.9232128213|1141.9844655586
2024-11-20 14:22:00|DCF|1732112520|1142.0305289926|1142.130938312|1142.0305289926|1142.1198424627
2024-11-20 14:23:00|DCF|1732112580|1142.11983816|1142.1984537102|1142.11983816|1142.1981132727
2024-11-20 14:24:00|DCF|1732112640|1142.1984392431|1142.219932819|1142.1919229831|1142.2091629448
2024-11-20 14:25:00|DCF|1732112700|1142.2173210006|1142.2173210006|1142.1828282079|1142.1828282079
2024-11-20 14:26:00|DCF|1732112760|1142.1990210831|1142.2052148757|1142.1703251674|1142.1703251674
2024-11-20 14:27:00|DCF|1732112820|1142.1728426653|1142.2279241671|1142.1725166815|1142.2250791824
2024-11-20 14:28:00|DCF|1732112880|1142.2224654123|1142.2314819987|1142.1985232321|1142.1985232321
2024-11-20 14:29:00|DCF|1732112940|1142.1981123913|1142.2303420432|1142.1978279064|1142.2301555702
2024-11-20 14:30:00|DCF|1732113000|1142.2306486067|1142.2558880108|1142.2297651915|1142.2558880108
2024-11-20 14:31:00|DCF|1732113060|1142.2923603489|1142.3691827138|1142.2771982082|1142.3543955221
2024-11-20 14:32:00|DCF|1732113120|1142.3512902549|1142.4206045332|1142.3430444446|1142.4200650664
2024-11-20 14:33:00|DCF|1732113180|1142.4246727453|1142.4686857208|1142.4246727453|1142.4654219215
2024-11-20 14:34:00|DCF|1732113240|1142.4635735874|1142.5119547219|1142.4635735874|1142.5119547219
2024-11-20 14:35:00|DCF|1732113300|1142.516034878|1142.5776262012|1142.5117208335|1142.5776262012
2024-11-20 14:36:00|DCF|1732113360|1142.5856226385|1142.6066599644|1142.4849100187|1142.4849100187
2024-11-20 14:37:00|DCF|1732113420|1142.4870998781|1142.5438465456|1142.4861731552|1142.5432721973
2024-11-20 14:38:00|DCF|1732113480|1142.4406984|1142.4406984|1142.0145522187|1142.0145522187
2024-11-20 14:39:00|DCF|1732113540|1142.0113637273|1142.0238116192|1141.6916367917|1141.6916367917
2024-11-20 14:40:00|DCF|1732113600|1141.6897904142|1141.6897904142|1141.5381888689|1141.5381888689
2024-11-20 14:41:00|DCF|1732113660|1141.5165734154|1141.5639329215|1140.5502970267|1140.551821887
2024-11-20 14:42:00|DCF|1732113720|1140.5003270986|1140.5003270986|1140.3664459381|1140.3664459381
2024-11-20 14:43:00|DCF|1732113780|1140.4848721489|1140.4874680107|1140.3425334546|1140.3425334546
2024-11-20 14:44:00|DCF|1732113840|1140.3462888|1140.3674093111|1140.0548573404|1140.0582329131
2024-11-20 14:45:00|DCF|1732113900|1140.0439051073|1140.0858200625|1140.0434649772|1140.0573868128
2024-11-20 14:46:00|DCF|1732113960|1140.0639399283|1140.0699731711|1140.0353348751|1140.0353348751
2024-11-20 14:47:00|DCF|1732114020|1140.0247990613|1140.0247990613|1139.9907082623|1139.9933639323
2024-11-20 14:48:00|DCF|1732114080|1139.9902039152|1140.0294800731|1139.9755443836|1140.0294800731
2024-11-20 14:49:00|DCF|1732114140|1140.0294537928|1140.4448589233|1140.0294537928|1140.4448589233
2024-11-20 14:50:00|DCF|1732114200|1141.1023048109|1141.1214533211|1141.0963084796|1141.1185998966
2024-11-20 14:51:00|DCF|1732114260|1141.0970222229|1141.0998681055|1141.0374742008|1141.0374742008
2024-11-20 14:52:00|DCF|1732114320|1141.0382286329|1141.0575400601|1141.0324242721|1141.057173556
2024-11-20 14:53:00|DCF|1732114380|1141.0562985862|1141.0707674934|1141.0465242133|1141.0585164744
2024-11-20 14:54:00|DCF|1732114440|1141.061028645|1141.078268981|1141.0279858222|1141.056585135
2024-11-20 14:55:00|DCF|1732114500|1141.0920376601|1141.1168051975|1141.0874029515|1141.1152422905
2024-11-20 14:56:00|DCF|1732114560|1141.1578787487|1141.2336321131|1141.1519950411|1141.2184025053
2024-11-20 14:57:00|DCF|1732114620|1141.2030945819|1141.2532539184|1141.177588872|1141.2377545299
2024-11-20 14:58:00|DCF|1732114680|1141.2292512258|1141.2357471136|1141.2086244299|1141.2089473103
2024-11-20 14:59:00|DCF|1732114740|1141.2085686878|1141.3036236023|1141.1969554465|1141.2949922171
2024-11-20 15:00:00|DCF|1732114800|1141.2945059637|1141.2945059637|1141.2274221981|1141.2517089704
2024-11-20 15:01:00|DCF|1732114860|1141.2485243974|1141.2506260406|1141.2220014058|1141.2351111609
2024-11-20 15:02:00|DCF|1732114920|1141.2337270473|1141.2337270473|1141.2134096402|1141.217124603
2024-11-20 15:03:00|DCF|1732114980|1141.2159076263|1141.2159076263|1140.9966822013|1140.9966822013
2024-11-20 15:04:00|DCF|1732115040|1140.9926259689|1140.9926839046|1140.9122534743|1140.9159241958
2024-11-20 15:05:00|DCF|1732115100|1140.910895156|1140.910895156|1140.8403764444|1140.8403764444
2024-11-20 15:06:00|DCF|1732115160|1140.8293768042|1140.8293768042|1140.7254696916|1140.7254696916
2024-11-20 15:07:00|DCF|1732115220|1140.726193921|1140.726193921|1140.2416956801|1140.2416956801
2024-11-20 15:08:00|DCF|1732115280|1140.2406139524|1140.2406139524|1140.180961631|1140.1864350829
2024-11-20 15:09:00|DCF|1732115340|1140.1732998912|1140.1732998912|1139.3627881267|1139.3627881267
2024-11-20 15:10:00|DCF|1732115400|1139.339519003|1139.339519003|1138.5883646744|1138.5883646744
2024-11-20 15:11:00|DCF|1732115460|1138.5154959377|1138.5154959377|1137.9454359156|1137.9454359156
2024-11-20 15:12:00|DCF|1732115520|1137.8870536025|1137.8870536025|1137.6938553307|1137.6938553307
2024-11-20 15:13:00|DCF|1732115580|1137.6600158094|1137.6600158094|1137.2068766617|1137.2068766617
2024-11-20 15:14:00|DCF|1732115640|1137.1580696546|1137.1580696546|1136.8219206394|1136.8219206394
2024-11-20 15:15:00|DCF|1732115700|1136.8153144959|1136.8153144959|1136.7111114067|1136.7152523566
2024-11-20 15:16:00|DCF|1732115760|1136.6924748835|1136.6924748835|1136.275807609|1136.275807609
2024-11-20 15:17:00|DCF|1732115820|1136.2700475028|1136.2700475028|1135.4803503215|1135.4803503215
2024-11-20 15:18:00|DCF|1732115880|1135.4328429704|1135.4328429704|1135.0683732578|1135.0683732578
2024-11-20 15:19:00|DCF|1732115940|1134.9732078839|1134.9732078839|1134.2198965281|1134.2198965281
2024-11-20 15:20:00|DCF|1732116000|1134.151137608|1134.151137608|1133.9681440619|1133.9681440619
2024-11-20 15:21:00|DCF|1732116060|1133.9509644524|1133.9509644524|1133.6608150922|1133.6608150922
2024-11-20 15:22:00|DCF|1732116120|1133.5517629455|1133.5645966428|1133.349206679|1133.349206679
2024-11-20 15:23:00|DCF|1732116180|1133.3383415445|1133.3413300364|1133.2884607526|1133.3164473887
2024-11-20 15:24:00|DCF|1732116240|1133.3241303703|1133.3241303703|1133.0839034253|1133.0839034253
2024-11-20 15:25:00|DCF|1732116300|1133.1035157559|1133.1035157559|1133.0467802328|1133.0467802328
2024-11-20 15:26:00|DCF|1732116360|1133.0434331994|1133.0434331994|1133.0159535609|1133.0290737838
2024-11-20 15:27:00|DCF|1732116420|1133.0100881734|1133.0310393815|1132.9763815843|1132.9763815843
2024-11-20 15:28:00|DCF|1732116480|1132.9811066148|1132.9975687471|1132.8911147975|1132.8911147975
2024-11-20 15:29:00|DCF|1732116540|1132.8881599632|1132.8881599632|1132.7618176619|1132.7618176619
2024-11-20 15:30:00|DCF|1732116600|1132.7537383441|1132.7537383441|1132.605384948|1132.605384948
2024-11-20 15:31:00|DCF|1732116660|1132.55570952|1132.55570952|1132.4458929205|1132.4458929205
2024-11-20 15:32:00|DCF|1732116720|1132.4270584309|1132.4270584309|1132.2229147324|1132.2229147324
2024-11-20 15:33:00|DCF|1732116780|1132.2192588459|1132.2192588459|1132.0148110474|1132.0148110474
2024-11-20 15:34:00|DCF|1732116840|1132.0035302433|1132.0035302433|1131.8302759742|1131.8302759742
2024-11-20 15:35:00|DCF|1732116900|1131.8254869578|1131.8254869578|1131.6779038185|1131.6779038185
2024-11-20 15:36:00|DCF|1732116960|1131.6760658874|1131.6779218362|1131.4994172167|1131.4994172167
2024-11-20 15:37:00|DCF|1732117020|1131.5222285537|1131.5222285537|1131.409331442|1131.409331442
2024-11-20 15:38:00|DCF|1732117080|1131.3368000987|1131.3368000987|1131.1666143834|1131.1666143834
2024-11-20 15:39:00|DCF|1732117140|1131.1722065718|1131.1726789404|1130.981485289|1130.981485289
2024-11-20 15:40:00|DCF|1732117200|1130.9845456443|1130.9875464672|1130.975621714|1130.9875464672
2024-11-20 15:41:00|DCF|1732117260|1130.9896645851|1131.3471345917|1130.9852483628|1131.3471345917
2024-11-20 15:42:00|DCF|1732117320|1131.3697818767|1131.4136268071|1131.352293794|1131.3983020944
2024-11-20 15:43:00|DCF|1732117380|1131.4044886546|1131.455039505|1131.4044886546|1131.4507827811
2024-11-20 15:44:00|DCF|1732117440|1131.4529086444|1131.4535821605|1131.1355447743|1131.1426832249
2024-11-20 15:45:00|DCF|1732117500|1131.1468131141|1131.3205748433|1131.1468131141|1131.3205748433
2024-11-20 15:46:00|DCF|1732117560|1131.31535619|1131.3412998706|1131.3045213917|1131.3410598001
2024-11-20 15:47:00|DCF|1732117620|1131.3513491647|1131.3562945159|1131.3378672506|1131.3470119167
2024-11-20 15:48:00|DCF|1732117680|1131.3524001203|1131.3524060892|1131.185387317|1131.1888106941
2024-11-20 15:49:00|DCF|1732117740|1131.2860122194|1131.2995154248|1131.2660266844|1131.2660266844
2024-11-20 15:50:00|DCF|1732117800|1131.266036836|1131.2768732619|1131.2427644003|1131.2492654336
2024-11-20 15:51:00|DCF|1732117860|1131.2126649111|1131.2404017191|1131.1854081342|1131.1854081342
2024-11-20 15:52:00|DCF|1732117920|1131.1718323333|1131.2125634537|1131.1718323333|1131.2102198223
2024-11-20 15:53:00|DCF|1732117980|1131.2120641817|1131.2120641817|1131.1727247329|1131.1727247329
2024-11-20 15:54:00|DCF|1732118040|1131.1722916425|1131.1722916425|1131.0714043817|1131.0714043817
2024-11-20 15:55:00|DCF|1732118100|1131.1485981904|1131.1885591965|1131.0706188061|1131.1885591965
2024-11-20 15:56:00|DCF|1732118160|1131.2055116828|1131.3269536811|1131.2055116828|1131.3269536811
2024-11-20 15:57:00|DCF|1732118220|1131.336945262|1131.4342769244|1131.336945262|1131.4342769244
2024-11-20 15:58:00|DCF|1732118280|1131.431653252|1131.508215984|1131.431653252|1131.502243893
2024-11-20 15:59:00|DCF|1732118340|1131.5033977328|1131.5662297636|1131.5029636718|1131.5643477512
2024-11-20 16:00:00|DCF|1732118400|1131.5826624755|1131.5950161187|1131.5373949673|1131.5405870745
2024-11-20 16:01:00|DCF|1732118460|1131.5476771667|1131.641732147|1131.5466990178|1131.641732147
2024-11-20 16:02:00|DCF|1732118520|1131.658579585|1131.7663288273|1131.6541648659|1131.7663288273
2024-11-20 16:03:00|DCF|1732118580|1131.7659627557|1131.7659627557|1131.6847567071|1131.7500248924
2024-11-20 16:04:00|DCF|1732118640|1131.7941174616|1131.8220526257|1131.7941174616|1131.8220526257
2024-11-20 16:05:00|DCF|1732118700|1131.8247142667|1131.9528763475|1131.8247142667|1131.9522165758
2024-11-20 16:06:00|DCF|1732118760|1131.9494734662|1131.9505933341|1131.9224739689|1131.9393007427
2024-11-20 16:07:00|DCF|1732118820|1131.9599050249|1132.1340199765|1131.9599050249|1132.1340199765
2024-11-20 16:08:00|DCF|1732118880|1132.1413594824|1132.1737260856|1132.1413594824|1132.1737260856
2024-11-20 16:09:00|DCF|1732118940|1132.1749226816|1132.6797958137|1132.1749226816|1132.6797958137
2024-11-20 16:10:00|DCF|1732119000|1132.6799528026|1132.7770707609|1132.6799528026|1132.7770707609
2024-11-20 16:11:00|DCF|1732119060|1132.797798823|1133.0397728319|1132.797798823|1133.0397728319
2024-11-20 16:12:00|DCF|1732119120|1133.0618483955|1133.0702898441|1133.014283491|1133.014283491
2024-11-20 16:13:00|DCF|1732119180|1133.0215867206|1133.0234010782|1133.0087910489|1133.0103481211
2024-11-20 16:14:00|DCF|1732119240|1133.0664713113|1133.0694077753|1132.9812785801|1132.9812785801
2024-11-20 16:15:00|DCF|1732119300|1132.983187554|1133.0082124459|1132.926734231|1133.0082124459
2024-11-20 16:16:00|DCF|1732119360|1133.0981149866|1133.1782919969|1132.967914433|1132.967914433
2024-11-20 16:17:00|DCF|1732119420|1132.9648831623|1132.9738010491|1132.4852856955|1132.4852856955
2024-11-20 16:18:00|DCF|1732119480|1132.4743851499|1132.4743851499|1132.4304183364|1132.4342681081
2024-11-20 16:19:00|DCF|1732119540|1132.4044576891|1132.4044576891|1132.2407879385|1132.2467673718
2024-11-20 16:20:00|DCF|1732119600|1132.2444460937|1132.2786067813|1132.0572335402|1132.0572335402
2024-11-20 16:21:00|DCF|1732119660|1132.0532556288|1132.2101714316|1132.0308744195|1132.2101714316
2024-11-20 16:22:00|DCF|1732119720|1132.1996628178|1132.1996628178|1132.0978030131|1132.0978030131
2024-11-20 16:23:00|DCF|1732119780|1132.0961331705|1132.1444651354|1131.835888929|1131.835888929
2024-11-20 16:24:00|DCF|1732119840|1131.5875281356|1131.5875281356|1131.2840657636|1131.2840657636
2024-11-20 16:25:00|DCF|1732119900|1131.2582066102|1131.2612791947|1130.7272424974|1130.7272424974
2024-11-20 16:26:00|DCF|1732119960|1130.7180536915|1130.7180536915|1130.2343160323|1130.2343160323
2024-11-20 16:27:00|DCF|1732120020|1130.2239446563|1130.2296503369|1129.9628773245|1129.9628773245
2024-11-20 16:28:00|DCF|1732120080|1129.9528988453|1129.9528988453|1128.8409986815|1128.8409986815
2024-11-20 16:29:00|DCF|1732120140|1128.7766865263|1128.7766865263|1128.3180526343|1128.3180526343
2024-11-20 16:30:00|DCF|1732120200|1128.3024368533|1128.3024368533|1128.1461900245|1128.1461900245
2024-11-20 16:31:00|DCF|1732120260|1128.0223332666|1128.0223332666|1127.3999710495|1127.3999710495
2024-11-20 16:32:00|DCF|1732120320|1127.3403351979|1127.3403351979|1126.0195506336|1126.0195506336
2024-11-20 16:33:00|DCF|1732120380|1126.0116798791|1126.0116798791|1125.6132876323|1125.6494110242
2024-11-20 16:34:00|DCF|1732120440|1125.6474968687|1125.6507864288|1125.4840607539|1125.4840607539
2024-11-20 16:35:00|DCF|1732120500|1125.4781621584|1125.4781621584|1125.1643650885|1125.1643650885
2024-11-20 16:36:00|DCF|1732120560|1125.1464790491|1125.1464790491|1124.7956930015|1124.7956930015
2024-11-20 16:37:00|DCF|1732120620|1124.7677655046|1124.7677655046|1124.5070843536|1124.5070843536
2024-11-20 16:38:00|DCF|1732120680|1124.476425456|1124.476425456|1124.1911581746|1124.1911581746
2024-11-20 16:39:00|DCF|1732120740|1124.0870912073|1124.0870912073|1123.9953679878|1123.9953679878
2024-11-20 16:40:00|DCF|1732120800|1123.999203258|1123.999203258|1123.2626821332|1123.2626821332
2024-11-20 16:41:00|DCF|1732120860|1123.2607544998|1123.2607544998|1122.799413455|1122.799413455
2024-11-20 16:42:00|DCF|1732120920|1122.7912855852|1122.7912855852|1122.5749606289|1122.5749606289
2024-11-20 16:43:00|DCF|1732120980|1122.5698489224|1122.5698489224|1122.4483637553|1122.4483637553
2024-11-20 16:44:00|DCF|1732121040|1122.4309713456|1122.4309713456|1122.308905|1122.308905
2024-11-20 16:45:00|DCF|1732121100|1122.3038906898|1122.3038906898|1121.994709849|1121.994709849
2024-11-20 16:46:00|DCF|1732121160|1121.9886513609|1121.9886513609|1121.7393747227|1121.7393747227
2024-11-20 16:47:00|DCF|1732121220|1121.7338992036|1121.7338992036|1121.5752715752|1121.5752715752
2024-11-20 16:48:00|DCF|1732121280|1121.5574765651|1121.5574765651|1121.281884288|1121.281884288
2024-11-20 16:49:00|DCF|1732121340|1121.1478145122|1121.1478145122|1120.9531794865|1120.9531794865
2024-11-20 16:50:00|DCF|1732121400|1120.9485729734|1120.9485729734|1120.7695793719|1120.7695793719
2024-11-20 16:51:00|DCF|1732121460|1120.7649324969|1120.7649324969|1120.4702568433|1120.4702568433
2024-11-20 16:52:00|DCF|1732121520|1120.4692662775|1120.4692662775|1120.3207752216|1120.3207752216
2024-11-20 16:53:00|DCF|1732121580|1120.3129052591|1120.3129052591|1120.2082513689|1120.2082513689
2024-11-20 16:54:00|DCF|1732121640|1120.2021967131|1120.2021967131|1120.0517432131|1120.0517432131
2024-11-20 16:55:00|DCF|1732121700|1119.9916300796|1119.9916300796|1119.7979703436|1119.7979703436
2024-11-20 16:56:00|DCF|1732121760|1119.7705582376|1119.7705582376|1119.6665228663|1119.6665228663
2024-11-20 16:57:00|DCF|1732121820|1119.6493260617|1119.6493260617|1119.4098698264|1119.4098698264
2024-11-20 16:58:00|DCF|1732121880|1119.4056596744|1119.4056596744|1119.0691853273|1119.0691853273
2024-11-20 16:59:00|DCF|1732121940|1119.0587817614|1119.0587817614|1118.7094233455|1118.7094233455
2024-11-20 17:00:00|DCF|1732122000|1118.6809580735|1118.6809580735|1118.5593316827|1118.5593316827
2024-11-20 17:01:00|DCF|1732122060|1118.5484291572|1118.5484291572|1118.28890759|1118.28890759
2024-11-20 17:02:00|DCF|1732122120|1118.253577827|1118.253577827|1118.0348754493|1118.0348754493
2024-11-20 17:03:00|DCF|1732122180|1118.0189874385|1118.0189874385|1117.8284415841|1117.8284415841
2024-11-20 17:04:00|DCF|1732122240|1117.7500007902|1117.7500007902|1117.542044897|1117.544862779
2024-11-20 17:05:00|DCF|1732122300|1117.5400534847|1117.5400534847|1117.2054369144|1117.2091272949
2024-11-20 17:06:00|DCF|1732122360|1117.2078846651|1117.2078846651|1117.1209605693|1117.1209605693
2024-11-20 17:07:00|DCF|1732122420|1117.0800359919|1117.0800359919|1116.9306020572|1116.9306020572
2024-11-20 17:08:00|DCF|1732122480|1116.8921485668|1116.8921485668|1116.7984145973|1116.7984145973
2024-11-20 17:09:00|DCF|1732122540|1116.7960921312|1116.7960921312|1116.6638616865|1116.6638616865
2024-11-20 17:10:00|DCF|1732122600|1116.6554884542|1116.6554884542|1116.5848414738|1116.5848414738
2024-11-20 17:11:00|DCF|1732122660|1116.5816778346|1116.5816778346|1116.4315472226|1116.4315472226
2024-11-20 17:12:00|DCF|1732122720|1116.4157008943|1116.4157008943|1116.3056292214|1116.3056292214
2024-11-20 17:13:00|DCF|1732122780|1116.3009539493|1116.3013798876|1116.1578188855|1116.1578188855
2024-11-20 17:14:00|DCF|1732122840|1116.1551769731|1116.1551769731|1115.9702705861|1115.9702705861
2024-11-20 17:15:00|DCF|1732122900|1115.9675543192|1115.9675543192|1115.7606151447|1115.7606151447
2024-11-20 17:16:00|DCF|1732122960|1115.7472460886|1115.7472460886|1115.5113929121|1115.5113929121
2024-11-20 17:17:00|DCF|1732123020|1115.5071935146|1115.5071935146|1115.1552269471|1115.1552269471
2024-11-20 17:18:00|DCF|1732123080|1115.1458772313|1115.1469274192|1115.1206515455|1115.1206515455
2024-11-20 17:19:00|DCF|1732123140|1115.1038056575|1115.1038056575|1115.0489764318|1115.0489764318
2024-11-20 17:20:00|DCF|1732123200|1115.0467872846|1115.0467872846|1114.5593728416|1114.5593728416
2024-11-20 17:21:00|DCF|1732123260|1114.5468470344|1114.5468470344|1114.2565719424|1114.2565719424
2024-11-20 17:22:00|DCF|1732123320|1114.2512766444|1114.2512766444|1114.0581811058|1114.0581811058
2024-11-20 17:23:00|DCF|1732123380|1114.0567024658|1114.0567024658|1113.9588861133|1113.9588861133
2024-11-20 17:24:00|DCF|1732123440|1113.9207425432|1113.9207425432|1113.7630725061|1113.7630725061
2024-11-20 17:25:00|DCF|1732123500|1113.7617857568|1113.7617857568|1113.6881540026|1113.6881540026
2024-11-20 17:26:00|DCF|1732123560|1113.6865605404|1113.6865605404|1113.5287178923|1113.5287178923
2024-11-20 17:27:00|DCF|1732123620|1113.5239407366|1113.5239407366|1113.386791841|1113.386791841
2024-11-20 17:28:00|DCF|1732123680|1113.3764856004|1113.3764856004|1113.1182372599|1113.1383486722
2024-11-20 17:29:00|DCF|1732123740|1113.128480011|1113.128480011|1112.8764595863|1112.8764595863
2024-11-20 17:30:00|DCF|1732123800|1112.8710874287|1112.8868908833|1112.8666521518|1112.8745500506
2024-11-20 17:31:00|DCF|1732123860|1112.8734039159|1113.0218665862|1112.8494913853|1113.0218665862
2024-11-20 17:32:00|DCF|1732123920|1113.0240992994|1113.100953501|1113.0240992994|1113.099699635
2024-11-20 17:33:00|DCF|1732123980|1113.0995260636|1113.2396855458|1113.0930927173|1113.2164949621
2024-11-20 17:34:00|DCF|1732124040|1113.2093056377|1113.2093056377|1113.1029152288|1113.1029152288
2024-11-20 17:35:00|DCF|1732124100|1113.0883769513|1113.0902191385|1112.9900996898|1112.9900996898
2024-11-20 17:36:00|DCF|1732124160|1112.9685101424|1112.9685101424|1112.5892978534|1112.5892978534
2024-11-20 17:37:00|DCF|1732124220|1112.5825524544|1112.5825524544|1112.5515764103|1112.5771841412
2024-11-20 17:38:00|DCF|1732124280|1112.5805864704|1112.6463160327|1112.5805864704|1112.6463160327
2024-11-20 17:39:00|DCF|1732124340|1112.6550545817|1112.691578315|1112.6550545817|1112.691578315
2024-11-20 17:40:00|DCF|1732124400|1112.6914800876|1113.1082433703|1112.6911686179|1113.1082433703
2024-11-20 17:41:00|DCF|1732124460|1113.1132430452|1113.1135619524|1113.037998371|1113.0380504209
2024-11-20 17:42:00|DCF|1732124520|1113.0401903041|1113.0609791612|1113.0261243701|1113.0261243701
2024-11-20 17:43:00|DCF|1732124580|1113.0292437395|1113.0547696805|1113.0226541184|1113.0226541184
2024-11-20 17:44:00|DCF|1732124640|1113.0195578078|1113.0244258294|1112.9988512743|1112.999624815
2024-11-20 17:45:00|DCF|1732124700|1112.998995776|1112.998995776|1112.9152058798|1112.9313074688
2024-11-20 17:46:00|DCF|1732124760|1112.930277065|1112.930277065|1112.8671402978|1112.8671402978
2024-11-20 17:47:00|DCF|1732124820|1112.8531335165|1112.8531335165|1112.7390668314|1112.7390668314
2024-11-20 17:48:00|DCF|1732124880|1112.7369303482|1112.737578338|1112.595086544|1112.5973002241
2024-11-20 17:49:00|DCF|1732124940|1112.5934552561|1112.5934552561|1112.5402698336|1112.5402698336
2024-11-20 17:50:00|DCF|1732125000|1112.5349671681|1112.5367773922|1112.4449621785|1112.4449621785
2024-11-20 17:51:00|DCF|1732125060|1112.4391184845|1112.5308713354|1112.4381415139|1112.4853408723
2024-11-20 17:52:00|DCF|1732125120|1112.4823336171|1112.4968103789|1112.4723330205|1112.4723330205
2024-11-20 17:53:00|DCF|1732125180|1112.4701898086|1112.4701898086|1112.3715702585|1112.4106012086
2024-11-20 17:54:00|DCF|1732125240|1112.410275429|1112.4608040978|1112.3905310225|1112.4498968728
2024-11-20 17:55:00|DCF|1732125300|1112.4477111443|1112.4477111443|1112.2112226947|1112.2112226947
2024-11-20 17:56:00|DCF|1732125360|1112.1997791453|1112.1997791453|1112.1060210582|1112.1060210582
2024-11-20 17:57:00|DCF|1732125420|1112.0850576322|1112.0850576322|1111.7456388689|1111.7456388689
2024-11-20 17:58:00|DCF|1732125480|1111.7303295793|1111.7303295793|1111.4197036234|1111.4197036234
2024-11-20 17:59:00|DCF|1732125540|1111.4157419217|1111.4157419217|1111.021997311|1111.021997311
2024-11-20 18:00:00|DCF|1732125600|1110.9649128266|1110.9649128266|1110.4421197003|1110.4421197003
2024-11-20 18:01:00|DCF|1732125660|1110.3702635936|1110.3702635936|1109.480202649|1109.480202649
2024-11-20 18:02:00|DCF|1732125720|1109.476289537|1109.476289537|1106.1589301901|1106.1589301901
2024-11-20 18:03:00|DCF|1732125780|1106.0363190813|1106.0363190813|1105.4373116638|1105.4373116638
2024-11-20 18:04:00|DCF|1732125840|1105.4291696994|1105.4291696994|1105.1621707194|1105.1621707194
2024-11-20 18:05:00|DCF|1732125900|1105.1611843173|1105.1611843173|1104.9532885548|1104.9532885548
2024-11-20 18:06:00|DCF|1732125960|1104.9504935685|1104.9504935685|1104.6937180677|1104.6937180677
2024-11-20 18:07:00|DCF|1732126020|1104.4338359218|1104.4338359218|1104.1985579456|1104.1985579456
2024-11-20 18:08:00|DCF|1732126080|1104.1780061199|1104.1780061199|1103.902477849|1103.902477849
2024-11-20 18:09:00|DCF|1732126140|1103.8870662553|1103.8870662553|1103.7514442965|1103.7514442965
2024-11-20 18:10:00|DCF|1732126200|1103.7390910745|1103.7390910745|1103.6331623889|1103.6331623889
2024-11-20 18:11:00|DCF|1732126260|1103.5681239363|1103.5681239363|1103.4139741099|1103.4139741099
2024-11-20 18:12:00|DCF|1732126320|1103.4106676819|1103.4106676819|1103.2931496219|1103.2931496219
2024-11-20 18:13:00|DCF|1732126380|1103.291304602|1103.291304602|1101.9268770921|1101.9268770921
2024-11-20 18:14:00|DCF|1732126440|1101.9218390825|1101.9218390825|1101.865995488|1101.8818501349
2024-11-20 18:15:00|DCF|1732126500|1101.8682852142|1101.8682852142|1101.7746197275|1101.7746197275
2024-11-20 18:16:00|DCF|1732126560|1101.769687887|1101.769687887|1101.7447303518|1101.7447303518
2024-11-20 18:17:00|DCF|1732126620|1101.7353243408|1101.7353243408|1101.6301744535|1101.6301744535
2024-11-20 18:18:00|DCF|1732126680|1101.6297872882|1101.6302996386|1101.311844115|1101.311844115
2024-11-20 18:19:00|DCF|1732126740|1101.3107608424|1101.3107608424|1101.1724865563|1101.1724865563
2024-11-20 18:20:00|DCF|1732126800|1101.1615584735|1101.1615584735|1100.9185433675|1100.9185433675
2024-11-20 18:21:00|DCF|1732126860|1100.9162702738|1100.9162702738|1100.6849895827|1100.6849895827
2024-11-20 18:22:00|DCF|1732126920|1100.6557131139|1100.6557131139|1100.1438537623|1100.1438537623
2024-11-20 18:23:00|DCF|1732126980|1100.1411309199|1100.1411309199|1098.4452868942|1098.4452868942
2024-11-20 18:24:00|DCF|1732127040|1098.41235467|1098.41235467|1097.9034592994|1097.9034592994
2024-11-20 18:25:00|DCF|1732127100|1097.8936302586|1097.8936302586|1097.2048433277|1097.2048433277
2024-11-20 18:26:00|DCF|1732127160|1097.1587003509|1097.1587003509|1096.9791126276|1096.9791126276
2024-11-20 18:27:00|DCF|1732127220|1096.9629806049|1096.9629806049|1096.8257191978|1096.8257191978
2024-11-20 18:28:00|DCF|1732127280|1096.8167200557|1096.8167200557|1096.5600987805|1096.5600987805
2024-11-20 18:29:00|DCF|1732127340|1096.5490087093|1096.5490087093|1096.3461622652|1096.3461622652
2024-11-20 18:30:00|DCF|1732127400|1096.3292850457|1096.3292850457|1096.2300584809|1096.2300584809
2024-11-20 18:31:00|DCF|1732127460|1096.2272141807|1096.2272141807|1096.1224312478|1096.1224312478
2024-11-20 18:32:00|DCF|1732127520|1096.1154142125|1096.1154142125|1095.9444401375|1095.9444401375
2024-11-20 18:33:00|DCF|1732127580|1095.9303201985|1095.9303201985|1095.5538961011|1095.5538961011
2024-11-20 18:34:00|DCF|1732127640|1095.5373805751|1095.5373805751|1095.3290250816|1095.3290250816
2024-11-20 18:35:00|DCF|1732127700|1095.3094747437|1095.3094747437|1095.1844978306|1095.1844978306
2024-11-20 18:36:00|DCF|1732127760|1095.18296626|1095.18296626|1095.0784879694|1095.0784879694
2024-11-20 18:37:00|DCF|1732127820|1095.0651131648|1095.0651131648|1095.0085225992|1095.0085225992
2024-11-20 18:38:00|DCF|1732127880|1095.0048672917|1095.0048672917|1094.8823813924|1094.8823813924
2024-11-20 18:39:00|DCF|1732127940|1094.8795797506|1094.8795797506|1094.6997979928|1094.6997979928
2024-11-20 18:40:00|DCF|1732128000|1094.69999615|1094.69999615|1094.4379695147|1094.4379695147
2024-11-20 18:41:00|DCF|1732128060|1094.4051452392|1094.4051452392|1094.3366546221|1094.3366546221
2024-11-20 18:42:00|DCF|1732128120|1094.1844492159|1094.1844492159|1094.0908838993|1094.0908838993
2024-11-20 18:43:00|DCF|1732128180|1094.0885625951|1094.0885625951|1094.0243305882|1094.0243305882
2024-11-20 18:44:00|DCF|1732128240|1094.0206239032|1094.0206239032|1093.8649507739|1093.8678948094
2024-11-20 18:45:00|DCF|1732128300|1093.8677796528|1093.8677796528|1093.7583717901|1093.7583717901
2024-11-20 18:46:00|DCF|1732128360|1093.7590937146|1093.7592511224|1093.6719203622|1093.6719203622
2024-11-20 18:47:00|DCF|1732128420|1093.6369024011|1093.6369024011|1093.548199613|1093.548199613
2024-11-20 18:48:00|DCF|1732128480|1093.5488542993|1093.5488542993|1093.5145424831|1093.5285135919
2024-11-20 18:49:00|DCF|1732128540|1093.5274190293|1093.6340987755|1093.5176579647|1093.6263916251
2024-11-20 18:50:00|DCF|1732128600|1093.6137335545|1093.6137335545|1093.4539745477|1093.4750071651
2024-11-20 18:51:00|DCF|1732128660|1093.4746963724|1093.4750938302|1093.4090697717|1093.4090697717
2024-11-20 18:52:00|DCF|1732128720|1093.4033504268|1093.4033504268|1093.2787215519|1093.2787215519
2024-11-20 18:53:00|DCF|1732128780|1093.2659417271|1093.2659417271|1093.0692474272|1093.0692474272
2024-11-20 18:54:00|DCF|1732128840|1093.0703327902|1093.0703327902|1093.0144132482|1093.0144132482
2024-11-20 18:55:00|DCF|1732128900|1093.054060459|1093.054060459|1093.0213531082|1093.0213531082
2024-11-20 18:56:00|DCF|1732128960|1093.0181543227|1093.0305806314|1092.9700645063|1092.9700645063
2024-11-20 18:57:00|DCF|1732129020|1092.9651913239|1092.9651913239|1092.8891575113|1092.8891575113
2024-11-20 18:58:00|DCF|1732129080|1092.8879712166|1092.8879712166|1092.8682644276|1092.8705839
2024-11-20 18:59:00|DCF|1732129140|1092.8702361457|1092.870326407|1092.7370881983|1092.7370881983
2024-11-20 19:00:00|DCF|1732129200|1092.7395505531|1092.7395505531|1092.6595992452|1092.6595992452
2024-11-20 19:01:00|DCF|1732129260|1092.6527938004|1092.6527938004|1092.4162312112|1092.4162312112
2024-11-20 19:02:00|DCF|1732129320|1092.4159262153|1092.4306935699|1092.274152735|1092.4306935699
2024-11-20 19:03:00|DCF|1732129380|1092.4162946624|1092.4417551338|1092.3215943667|1092.3215943667
2024-11-20 19:04:00|DCF|1732129440|1092.3130516075|1092.3130516075|1092.1602324745|1092.1602324745
2024-11-20 19:05:00|DCF|1732129500|1092.1538114989|1092.1538114989|1091.9464306304|1091.9464306304
2024-11-20 19:06:00|DCF|1732129560|1091.9347939835|1091.9347939835|1091.8084640276|1091.8084640276
2024-11-20 19:07:00|DCF|1732129620|1091.6417003898|1091.6417003898|1091.5870058692|1091.5870058692
2024-11-20 19:08:00|DCF|1732129680|1091.5747215508|1091.5747215508|1091.4809938299|1091.4809938299
2024-11-20 19:09:00|DCF|1732129740|1091.4684309377|1091.4684309377|1091.2962567793|1091.2962567793
2024-11-20 19:10:00|DCF|1732129800|1091.2871077513|1091.2871077513|1091.0693713198|1091.0693713198
2024-11-20 19:11:00|DCF|1732129860|1091.0553644217|1091.0553644217|1090.9019337545|1090.9019337545
2024-11-20 19:12:00|DCF|1732129920|1090.8987453923|1090.8987453923|1090.51552139|1090.51552139
2024-11-20 19:13:00|DCF|1732129980|1090.4996240862|1090.4996240862|1089.9060930742|1089.9060930742
2024-11-20 19:14:00|DCF|1732130040|1089.8999946711|1089.8999946711|1089.6813093461|1089.6813093461
2024-11-20 19:15:00|DCF|1732130100|1089.6406194338|1089.6406194338|1089.4956876231|1089.4956876231
2024-11-20 19:16:00|DCF|1732130160|1089.494832842|1089.494832842|1089.2980762285|1089.2980762285
2024-11-20 19:17:00|DCF|1732130220|1089.2858126906|1089.2858126906|1089.0938993646|1089.0938993646
2024-11-20 19:18:00|DCF|1732130280|1089.0866784488|1089.0866784488|1088.6658074467|1088.6658074467
2024-11-20 19:19:00|DCF|1732130340|1088.6626297157|1088.6626297157|1088.3928686596|1088.3928686596
2024-11-20 19:20:00|DCF|1732130400|1088.3712634855|1088.3712634855|1088.1777193032|1088.1777193032
2024-11-20 19:21:00|DCF|1732130460|1088.135513273|1088.135513273|1087.8148671844|1087.8148671844
2024-11-20 19:22:00|DCF|1732130520|1087.7928902779|1087.7928902779|1087.5845466081|1087.5845466081
2024-11-20 19:23:00|DCF|1732130580|1087.5376559311|1087.8230868743|1087.4242231288|1087.4254744821
2024-11-20 19:24:00|DCF|1732130640|1087.4104938837|1087.4104938837|1087.0061523128|1087.0061523128
2024-11-20 19:25:00|DCF|1732130700|1086.9880737308|1086.9898748373|1086.2713328604|1086.2713328604
2024-11-20 19:26:00|DCF|1732130760|1086.2954445626|1086.2954445626|1085.9914229073|1085.9914229073
2024-11-20 19:27:00|DCF|1732130820|1085.9650572549|1085.9650572549|1085.8369546001|1085.8369546001
2024-11-20 19:28:00|DCF|1732130880|1085.7430851039|1085.7430851039|1085.559569593|1085.559569593
2024-11-20 19:29:00|DCF|1732130940|1085.5412071642|1085.5412071642|1085.3879672145|1085.3879672145
2024-11-20 19:30:00|DCF|1732131000|1085.3831052362|1085.3831052362|1085.1439276197|1085.1439276197
2024-11-20 19:31:00|DCF|1732131060|1085.1338817126|1085.1338817126|1085.0270750416|1085.0270750416
2024-11-20 19:32:00|DCF|1732131120|1085.024571779|1085.0269640657|1084.9504126788|1084.9504126788
2024-11-20 19:33:00|DCF|1732131180|1084.9497946738|1084.9497946738|1084.913225058|1084.913225058
2024-11-20 19:34:00|DCF|1732131240|1084.911580998|1084.911580998|1084.8188277883|1084.8188277883
2024-11-20 19:35:00|DCF|1732131300|1084.7360201378|1084.7360201378|1084.459282197|1084.459282197
2024-11-20 19:36:00|DCF|1732131360|1084.4582915583|1084.4582915583|1084.3575497593|1084.3575497593
2024-11-20 19:37:00|DCF|1732131420|1084.355443412|1084.355443412|1084.2583627731|1084.2583627731
2024-11-20 19:38:00|DCF|1732131480|1084.2575704382|1084.2712135496|1084.2429327431|1084.2433248897
2024-11-20 19:39:00|DCF|1732131540|1084.241695742|1084.2458138663|1084.2094138365|1084.2094138365
2024-11-20 19:40:00|DCF|1732131600|1084.1705147876|1084.1705147876|1084.0914115967|1084.0914115967
2024-11-20 19:41:00|DCF|1732131660|1084.0850868176|1084.0853347332|1084.0417689372|1084.0417689372
2024-11-20 19:42:00|DCF|1732131720|1084.0567395769|1084.060605666|1083.9183877196|1083.9183877196
2024-11-20 19:43:00|DCF|1732131780|1083.9120495682|1083.9196094597|1083.864088232|1083.864088232
2024-11-20 19:44:00|DCF|1732131840|1083.8764994119|1083.8764994119|1083.7494383178|1083.7494383178
2024-11-20 19:45:00|DCF|1732131900|1083.7410399286|1083.7446163636|1083.7267243294|1083.7446163636
2024-11-20 19:46:00|DCF|1732131960|1083.7450878152|1083.748045575|1083.6900418353|1083.7426090204
2024-11-20 19:47:00|DCF|1732132020|1083.7415935923|1083.7415935923|1083.6571711594|1083.6571711594
2024-11-20 19:48:00|DCF|1732132080|1083.7120222728|1083.7133014033|1083.6908544991|1083.691737271
2024-11-20 19:49:00|DCF|1732132140|1083.6945087928|1083.6945087928|1083.3577208205|1083.3577208205
2024-11-20 19:50:00|DCF|1732132200|1083.3537441013|1083.3537441013|1083.1742012231|1083.1742012231
2024-11-20 19:51:00|DCF|1732132260|1083.1560552721|1083.1560552721|1083.0370521742|1083.0370521742
2024-11-20 19:52:00|DCF|1732132320|1082.9938253702|1082.9938253702|1082.8623181577|1082.8623181577
2024-11-20 19:53:00|DCF|1732132380|1082.8489552222|1085.6148028206|1082.838169353|1085.1787932
2024-11-20 19:54:00|DCF|1732132440|1085.1823544102|1085.193568759|1085.1308245961|1085.1819419907
2024-11-20 19:55:00|DCF|1732132500|1085.1092619719|1085.1092619719|1084.99173581|1084.99173581
2024-11-20 19:56:00|DCF|1732132560|1084.9884297982|1084.9884297982|1084.77450907|1084.8112895519
2024-11-20 19:57:00|DCF|1732132620|1084.7913127832|1084.7913127832|1084.649018724|1084.6840516873
2024-11-20 19:58:00|DCF|1732132680|1084.6807457758|1084.6807457758|1084.6006565041|1084.6006565041
2024-11-20 19:59:00|DCF|1732132740|1084.6006214275|1084.6498692528|1084.593441733|1084.6179895165
2024-11-20 20:00:00|DCF|1732132800|1084.6082761888|1084.6082761888|1084.5733547897|1084.5733547897
2024-11-20 20:01:00|DCF|1732132860|1084.5746810481|1084.5746810481|1084.4953121791|1084.4953121791
2024-11-20 20:02:00|DCF|1732132920|1084.4924298817|1084.4924298817|1084.4083055188|1084.4083055188
2024-11-20 20:03:00|DCF|1732132980|1084.4064938716|1084.4064938716|1084.3616498158|1084.3616498158
2024-11-20 20:04:00|DCF|1732133040|1084.3582525253|1084.3582525253|1084.257750831|1084.257750831
2024-11-20 20:05:00|DCF|1732133100|1084.2539516852|1084.2539516852|1084.1652093531|1084.1652093531
2024-11-20 20:06:00|DCF|1732133160|1084.1627327681|1084.1627327681|1084.0065712223|1084.0065712223
2024-11-20 20:07:00|DCF|1732133220|1083.9875076776|1083.9875076776|1083.8889268523|1083.8889268523
2024-11-20 20:08:00|DCF|1732133280|1083.8800238048|1083.8800238048|1083.8372637958|1083.8411165182
2024-11-20 20:09:00|DCF|1732133340|1083.8345307221|1083.8345307221|1083.7341697464|1083.7341697464
2024-11-20 20:10:00|DCF|1732133400|1083.732556316|1083.732556316|1083.6909326204|1083.6909326204
2024-11-20 20:11:00|DCF|1732133460|1083.687997664|1083.687997664|1083.6611139034|1083.6623025007
2024-11-20 20:12:00|DCF|1732133520|1083.6632744069|1083.6883481617|1083.624524538|1083.624524538
2024-11-20 20:13:00|DCF|1732133580|1083.6246874349|1083.6575985139|1083.6246417031|1083.6575985139
2024-11-20 20:14:00|DCF|1732133640|1083.6585276362|1083.6654830251|1083.641322565|1083.641322565
2024-11-20 20:15:00|DCF|1732133700|1083.6420866665|1083.6870181754|1083.5020722699|1083.5020722699
2024-11-20 20:16:00|DCF|1732133760|1083.5028499088|1083.5628920954|1083.5028499088|1083.5628920954
2024-11-20 20:17:00|DCF|1732133820|1083.5842400355|1083.6356413536|1083.5842400355|1083.6355246367
2024-11-20 20:18:00|DCF|1732133880|1083.6383523539|1083.6988826401|1083.6027754607|1083.6988826401
2024-11-20 20:19:00|DCF|1732133940|1083.7137042825|1084.0378696612|1083.7137042825|1084.0378696612
2024-11-20 20:20:00|DCF|1732134000|1084.0522387869|1084.2483633453|1084.0522387869|1084.2483633453
2024-11-20 20:21:00|DCF|1732134060|1084.2605231004|1084.7161701223|1084.2605231004|1084.7161701223
2024-11-20 20:22:00|DCF|1732134120|1084.7373962029|1085.1058882695|1084.7373962029|1085.1058882695
2024-11-20 20:23:00|DCF|1732134180|1085.1753106814|1085.7902708699|1085.1753106814|1085.7902708699
2024-11-20 20:24:00|DCF|1732134240|1085.8100486022|1086.6037605007|1085.8100486022|1086.6037605007
2024-11-20 20:25:00|DCF|1732134300|1086.6325084118|1087.6910366865|1086.6325084118|1087.6910366865
2024-11-20 20:26:00|DCF|1732134360|1087.7568973823|1088.3946354906|1087.7568973823|1088.3946354906
2024-11-20 20:27:00|DCF|1732134420|1088.4498196736|1088.8134855721|1088.4498196736|1088.8134855721
2024-11-20 20:28:00|DCF|1732134480|1089.2299679615|1089.4967611338|1089.2299679615|1089.4967611338
2024-11-20 20:29:00|DCF|1732134540|1089.522245317|1090.0908592102|1089.522245317|1090.0908592102
2024-11-20 20:30:00|DCF|1732134600|1090.0944873852|1090.3985878306|1090.0944873852|1090.3985878306
2024-11-20 20:31:00|DCF|1732134660|1090.4291952432|1090.6364100872|1090.4291952432|1090.6364100872
2024-11-20 20:32:00|DCF|1732134720|1090.6580052438|1091.0460008948|1090.6580052438|1091.0460008948
2024-11-20 20:33:00|DCF|1732134780|1091.0815162625|1091.5554446424|1091.0815162625|1091.5554446424
2024-11-20 20:34:00|DCF|1732134840|1091.5655092597|1091.815851071|1091.5655092597|1091.815851071
2024-11-20 20:35:00|DCF|1732134900|1091.8217020925|1091.9859606715|1091.8217020925|1091.9859606715
2024-11-20 20:36:00|DCF|1732134960|1092.0482031945|1092.3865045133|1092.0482031945|1092.3865045133
2024-11-20 20:37:00|DCF|1732135020|1092.4100842316|1092.5676009511|1092.4100842316|1092.5676009511
2024-11-20 20:38:00|DCF|1732135080|1092.5735946214|1092.7522313102|1092.5735946214|1092.7522313102
2024-11-20 20:39:00|DCF|1732135140|1092.7589075304|1093.1060367403|1092.7589075304|1093.1060367403
2024-11-20 20:40:00|DCF|1732135200|1093.0954324212|1093.6513689408|1093.0954324212|1093.6513689408
2024-11-20 20:41:00|DCF|1732135260|1093.6566953003|1093.9680509706|1093.6566953003|1093.9680509706
2024-11-20 20:42:00|DCF|1732135320|1094.046956994|1094.1951906545|1094.046956994|1094.1951906545
2024-11-20 20:43:00|DCF|1732135380|1094.1968762048|1094.3175894587|1094.1968762048|1094.3175894587
2024-11-20 20:44:00|DCF|1732135440|1094.3730140347|1094.5160609064|1094.3730140347|1094.5160609064
2024-11-20 20:45:00|DCF|1732135500|1094.8115854748|1095.1116114114|1094.8115854748|1095.1116114114
2024-11-20 20:46:00|DCF|1732135560|1095.11560583|1095.2431011365|1095.11560583|1095.2431011365
2024-11-20 20:47:00|DCF|1732135620|1095.3988355386|1095.5640483119|1095.3988355386|1095.5640483119
2024-11-20 20:48:00|DCF|1732135680|1095.6220051783|1095.7830188361|1095.6220051783|1095.7830188361
2024-11-20 20:49:00|DCF|1732135740|1096.0456050334|1096.3316159677|1096.0456050334|1096.3316159677
2024-11-20 20:50:00|DCF|1732135800|1096.3205628046|1096.4182124607|1096.3205628046|1096.4182124607
2024-11-20 20:51:00|DCF|1732135860|1096.4231204472|1096.6079222624|1096.4231204472|1096.6079222624
2024-11-20 20:52:00|DCF|1732135920|1096.6150564867|1096.7122484813|1096.6150564867|1096.7122484813
2024-11-20 20:53:00|DCF|1732135980|1096.7125759236|1096.7133992206|1096.016592936|1096.3486981137
2024-11-20 20:54:00|DCF|1732136040|1096.3885205584|1096.6584054542|1096.3885205584|1096.6584054542
2024-11-20 20:55:00|DCF|1732136100|1096.6587890577|1096.9350479104|1096.6587890577|1096.9350479104
2024-11-20 20:56:00|DCF|1732136160|1096.9569886566|1097.1547120542|1096.9569886566|1097.1547120542
2024-11-20 20:57:00|DCF|1732136220|1097.1581308896|1097.2823669317|1097.1581308896|1097.2823669317
2024-11-20 20:58:00|DCF|1732136280|1097.2910673351|1097.3459948149|1097.2910673351|1097.3459948149
2024-11-20 20:59:00|DCF|1732136340|1097.3478245572|1097.8265839151|1097.3478245572|1097.7447640607
2024-11-20 21:00:00|DCF|1732136400|1097.7488979051|1097.8391082409|1097.7488979051|1097.8391082409
2024-11-20 21:01:00|DCF|1732136460|1097.8443058658|1098.0034292536|1097.8443058658|1098.0034292536
2024-11-20 21:02:00|DCF|1732136520|1098.0238952311|1098.2162762371|1098.0238952311|1098.2162762371
2024-11-20 21:03:00|DCF|1732136580|1098.2437296065|1098.3447432777|1098.2437296065|1098.3447432777
2024-11-20 21:04:00|DCF|1732136640|1098.3557588837|1098.5417950518|1098.3557588837|1098.5417950518
2024-11-20 21:05:00|DCF|1732136700|1098.565121305|1098.7325723013|1098.565121305|1098.7325723013
2024-11-20 21:06:00|DCF|1732136760|1098.7476667008|1099.1577288395|1098.7476667008|1099.1577288395
2024-11-20 21:07:00|DCF|1732136820|1099.1647337814|1099.4969373595|1099.1647337814|1099.4969373595
2024-11-20 21:08:00|DCF|1732136880|1099.4999999872|1099.7333363537|1099.4999999872|1099.7333363537
2024-11-20 21:09:00|DCF|1732136940|1099.7450495559|1099.8178207274|1099.7450495559|1099.8178207274
2024-11-20 21:10:00|DCF|1732137000|1099.8178366559|1099.947368238|1099.8178366559|1099.947368238
2024-11-20 21:11:00|DCF|1732137060|1099.9794107395|1100.2949393388|1099.9794107395|1100.2949393388
2024-11-20 21:12:00|DCF|1732137120|1100.3026772977|1100.4192907821|1100.3026772977|1100.4192907821
2024-11-20 21:13:00|DCF|1732137180|1100.4728522511|1100.9488825581|1100.4728522511|1100.9488825581
2024-11-20 21:14:00|DCF|1732137240|1100.9723955234|1101.1061333455|1100.9723955234|1101.1061333455
2024-11-20 21:15:00|DCF|1732137300|1101.1119668495|1101.345420949|1101.1119668495|1101.345420949
2024-11-20 21:16:00|DCF|1732137360|1101.3606878407|1101.5723625692|1101.3606878407|1101.5723625692
2024-11-20 21:17:00|DCF|1732137420|1101.6241312096|1101.7771128017|1101.6241312096|1101.7771128017
2024-11-20 21:18:00|DCF|1732137480|1101.7816440391|1102.0681645249|1101.7816440391|1102.0681645249
2024-11-20 21:19:00|DCF|1732137540|1102.0901943431|1102.2944844925|1102.0901943431|1102.2929413802
2024-11-20 21:20:00|DCF|1732137600|1102.3062467395|1102.5348628178|1102.3062467395|1102.5348628178
2024-11-20 21:21:00|DCF|1732137660|1102.5458743512|1102.7098535178|1102.5458743512|1102.6424064343
2024-11-20 21:22:00|DCF|1732137720|1102.6425161829|1102.66309279|1102.6411976805|1102.6484785907
2024-11-20 21:23:00|DCF|1732137780|1102.648410768|1102.8566628877|1102.648410768|1102.8563794796
2024-11-20 21:24:00|DCF|1732137840|1102.8551384079|1102.9893630501|1102.8551384079|1102.9893630501
2024-11-20 21:25:00|DCF|1732137900|1102.9932498951|1103.0914810879|1102.9749526809|1103.0914810879
2024-11-20 21:26:00|DCF|1732137960|1103.091704983|1103.1634294238|1103.0616990976|1103.0668561452
2024-11-20 21:27:00|DCF|1732138020|1103.0838660482|1103.2124167344|1103.0835195964|1103.2055849871
2024-11-20 21:28:00|DCF|1732138080|1103.207839038|1103.2753651187|1103.207839038|1103.2753651187
2024-11-20 21:29:00|DCF|1732138140|1103.2818279643|1103.3970472578|1103.2818279643|1103.3970472578
2024-11-20 21:30:00|DCF|1732138200|1103.4011736553|1103.4768097595|1103.4011736553|1103.4768097595
2024-11-20 21:31:00|DCF|1732138260|1103.4956674478|1103.578773145|1103.4956674478|1103.578773145
2024-11-20 21:32:00|DCF|1732138320|1103.5806421143|1103.6470570723|1103.5806421143|1103.6470570723
2024-11-20 21:33:00|DCF|1732138380|1103.7950851782|1104.1408689412|1103.7950851782|1104.1408689412
2024-11-20 21:34:00|DCF|1732138440|1104.1442538731|1104.3735055527|1104.1442538731|1104.3640050513
2024-11-20 21:35:00|DCF|1732138500|1104.3634034942|1104.3649187624|1104.3245987073|1104.3277631947
2024-11-20 21:36:00|DCF|1732138560|1104.3239611704|1104.3372159507|1104.3149399897|1104.322831153
2024-11-20 21:37:00|DCF|1732138620|1104.3216561024|1104.3306458638|1104.3191392917|1104.3235018545
2024-11-20 21:38:00|DCF|1732138680|1104.3235164299|1104.3740478707|1104.3235164299|1104.371180211
2024-11-20 21:39:00|DCF|1732138740|1104.3734175241|1104.5273432512|1104.368706576|1104.5273432512
2024-11-20 21:40:00|DCF|1732138800|1104.5290691812|1104.6065317216|1104.5290691812|1104.6065317216
2024-11-20 21:41:00|DCF|1732138860|1104.60687668|1104.664216159|1104.60687668|1104.66249799
2024-11-20 21:42:00|DCF|1732138920|1104.6811418937|1104.6911204178|1104.671643277|1104.671643277
2024-11-20 21:43:00|DCF|1732138980|1104.6734622411|1104.7222274051|1104.6727400271|1104.7222274051
2024-11-20 21:44:00|DCF|1732139040|1104.7276665402|1104.7989680271|1104.7276665402|1104.7989680271
2024-11-20 21:45:00|DCF|1732139100|1104.8256859391|1104.8920692705|1104.8256859391|1104.8915518585
2024-11-20 21:46:00|DCF|1732139160|1104.8812535961|1104.9342643023|1104.8812535961|1104.9342643023
2024-11-20 21:47:00|DCF|1732139220|1104.9655828593|1104.9959034128|1104.9647016789|1104.9936920248
2024-11-20 21:48:00|DCF|1732139280|1104.9952482577|1105.0590541829|1104.9952482577|1105.0590541829
2024-11-20 21:49:00|DCF|1732139340|1105.0604289539|1105.0873140136|1105.0604289539|1105.0847237968
2024-11-20 21:50:00|DCF|1732139400|1105.1110721992|1105.1766642895|1105.1110721992|1105.1766642895
2024-11-20 21:51:00|DCF|1732139460|1105.1763198563|1105.1974083027|1105.1753256277|1105.1974083027
2024-11-20 21:52:00|DCF|1732139520|1105.2006823315|1105.2519677376|1105.2006823315|1105.2482538522
2024-11-20 21:53:00|DCF|1732139580|1105.2481784553|1105.252707518|1105.243319088|1105.2525388213
2024-11-20 21:54:00|DCF|1732139640|1105.2502199142|1105.280279543|1105.2495292385|1105.280279543
2024-11-20 21:55:00|DCF|1732139700|1105.2894114882|1105.2894114882|1105.2228125227|1105.2575893625
2024-11-20 21:56:00|DCF|1732139760|1105.2531512117|1105.3446286506|1105.2531512117|1105.3446286506
2024-11-20 21:57:00|DCF|1732139820|1105.4177188894|1105.4879299761|1105.4120964317|1105.4879299761
2024-11-20 21:58:00|DCF|1732139880|1105.4985702618|1105.5223771667|1105.4985702618|1105.5223771667
2024-11-20 21:59:00|DCF|1732139940|1105.522944979|1105.5709121826|1105.4637109705|1105.4637109705
2024-11-20 22:00:00|DCF|1732140000|1105.4637681746|1105.5084147685|1105.4637681746|1105.5007429752
2024-11-20 22:01:00|DCF|1732140060|1105.4987079612|1105.5107353809|1105.4987079612|1105.5107353809
2024-11-20 22:02:00|DCF|1732140120|1105.5097505457|1105.575947055|1105.5097505457|1105.5707033668
2024-11-20 22:03:00|DCF|1732140180|1105.5703559688|1105.6045784941|1105.5703559688|1105.6045784941
2024-11-20 22:04:00|DCF|1732140240|1105.5875622|1105.5895726917|1105.5742583551|1105.5801104097
2024-11-20 22:05:00|DCF|1732140300|1105.5942427944|1105.6695265411|1105.5939220588|1105.6695265411
2024-11-20 22:06:00|DCF|1732140360|1105.6836554628|1105.832357187|1105.6836554628|1105.832357187
2024-11-20 22:07:00|DCF|1732140420|1105.8394733216|1105.8654439615|1105.8394733216|1105.8654439615
2024-11-20 22:08:00|DCF|1732140480|1105.8672976029|1105.8938204819|1105.860602092|1105.8938204819
2024-11-20 22:09:00|DCF|1732140540|1105.8942380447|1105.9298993042|1105.8942380447|1105.9298993042
2024-11-20 22:10:00|DCF|1732140600|1105.9305464891|1105.9376564296|1105.8906157658|1105.897429782
2024-11-20 22:11:00|DCF|1732140660|1105.8969498099|1105.9409791962|1105.8969498099|1105.9111869214
2024-11-20 22:12:00|DCF|1732140720|1105.9150724095|1106.0595036949|1105.9150724095|1106.0593562005
2024-11-20 22:13:00|DCF|1732140780|1106.0675684135|1106.1125662883|1106.0026318104|1106.0026318104
2024-11-20 22:14:00|DCF|1732140840|1106.0004237526|1106.0918115127|1105.9996203256|1106.0918115127
2024-11-20 22:15:00|DCF|1732140900|1106.088128315|1106.2974942086|1106.088128315|1106.2974942086
2024-11-20 22:16:00|DCF|1732140960|1106.3029420347|1106.4131496593|1106.3029420347|1106.4131496593
2024-11-20 22:17:00|DCF|1732141020|1106.4172321649|1106.5202860569|1106.4172321649|1106.5066460376
2024-11-20 22:18:00|DCF|1732141080|1106.5083391767|1106.522814372|1106.4881241268|1106.522814372
2024-11-20 22:19:00|DCF|1732141140|1106.523180728|1106.55857908|1106.523180728|1106.5571504159
2024-11-20 22:20:00|DCF|1732141200|1106.5609799426|1106.7919170423|1106.5609799426|1106.7919170423
2024-11-20 22:21:00|DCF|1732141260|1106.7977202532|1107.3560798848|1106.7964354753|1107.3560798848
2024-11-20 22:22:00|DCF|1732141320|1107.3965175163|1107.620594669|1107.3965175163|1107.620594669
2024-11-20 22:23:00|DCF|1732141380|1107.6226566675|1107.7327244096|1107.6226566675|1107.7327244096
2024-11-20 22:24:00|DCF|1732141440|1107.7625235899|1108.0601052674|1107.7625235899|1108.0601052674
2024-11-20 22:25:00|DCF|1732141500|1108.0614361642|1108.1924600105|1108.0614361642|1108.1924600105
2024-11-20 22:26:00|DCF|1732141560|1108.2107638969|1108.3810665365|1108.2107638969|1108.3810665365
2024-11-20 22:27:00|DCF|1732141620|1108.3990988694|1108.5027888192|1108.3868201188|1108.5027888192
2024-11-20 22:28:00|DCF|1732141680|1108.5095518854|1108.6216695717|1108.5095518854|1108.6216695717
2024-11-20 22:29:00|DCF|1732141740|1108.6267488641|1108.6821976476|1108.6267488641|1108.6821976476
2024-11-20 22:30:00|DCF|1732141800|1108.6827493413|1109.3125484928|1108.6827493413|1109.3125484928
2024-11-20 22:31:00|DCF|1732141860|1109.3166979093|1109.3214127091|1109.2323900504|1109.2605053704
2024-11-20 22:32:00|DCF|1732141920|1109.2761925287|1109.278698926|1109.2204000786|1109.2329069254
2024-11-20 22:33:00|DCF|1732141980|1109.2850348505|1109.4010237847|1109.2612858665|1109.268136726
2024-11-20 22:34:00|DCF|1732142040|1109.2699230004|1109.2870234988|1109.2657279995|1109.2865345585
2024-11-20 22:35:00|DCF|1732142100|1109.296329695|1109.3483981543|1109.2489998138|1109.2737644951
2024-11-20 22:36:00|DCF|1732142160|1109.2749440308|1109.3315516994|1109.2749440308|1109.3315516994
2024-11-20 22:37:00|DCF|1732142220|1109.3171056563|1109.3651308579|1109.3171056563|1109.3651308579
2024-11-20 22:38:00|DCF|1732142280|1109.3670486599|1109.3996690991|1109.3217945697|1109.3217945697
2024-11-20 22:39:00|DCF|1732142340|1109.322215421|1109.3524507973|1109.3164892271|1109.3344208137
2024-11-20 22:40:00|DCF|1732142400|1109.3358670933|1109.3445412352|1109.3275943424|1109.3328809441
2024-11-20 22:41:00|DCF|1732142460|1109.3294816534|1109.3398830858|1109.3062486681|1109.3398830858
2024-11-20 22:42:00|DCF|1732142520|1109.3405890411|1109.3903827251|1109.3405890411|1109.3860800833
2024-11-20 22:43:00|DCF|1732142580|1109.3819700071|1109.3845388219|1109.3554830162|1109.3628794013
2024-11-20 22:44:00|DCF|1732142640|1109.3868632825|1109.3970475139|1109.3817146381|1109.3970475139
2024-11-20 22:45:00|DCF|1732142700|1109.3968197225|1109.405696442|1109.2912885969|1109.2912885969
2024-11-20 22:46:00|DCF|1732142760|1109.3052724755|1109.3081619535|1109.3037663076|1109.3049441872
2024-11-20 22:47:00|DCF|1732142820|1109.3053268422|1109.3442018186|1109.3042813081|1109.3441501314
2024-11-20 22:48:00|DCF|1732142880|1109.3448411043|1109.3448411043|1109.3185759319|1109.3201818205
2024-11-20 22:49:00|DCF|1732142940|1109.3209539026|1109.3209539026|1109.2771233646|1109.2772033395
2024-11-20 22:50:00|DCF|1732143000|1109.2689563499|1109.2770414414|1109.2353971171|1109.2353971171
2024-11-20 22:51:00|DCF|1732143060|1109.2353237403|1109.2366537874|1109.2303835526|1109.2366537874
2024-11-20 22:52:00|DCF|1732143120|1109.2367910226|1109.2388677182|1109.1394570221|1109.1664536347
2024-11-20 22:53:00|DCF|1732143180|1109.1664262122|1109.1976454772|1109.1659143454|1109.1917678373
2024-11-20 22:54:00|DCF|1732143240|1109.1888048979|1109.1888048979|1109.1590304003|1109.1650994886
2024-11-20 22:55:00|DCF|1732143300|1109.1667791203|1109.1716480038|1109.1244110462|1109.1244110462
2024-11-20 22:56:00|DCF|1732143360|1109.1238448939|1109.1238448939|1109.1070727506|1109.1120761437
2024-11-20 22:57:00|DCF|1732143420|1109.1933150656|1109.2109905902|1109.1783101533|1109.1845135422
2024-11-20 22:58:00|DCF|1732143480|1109.2002901622|1109.2096378989|1109.1945341856|1109.2024139061
2024-11-20 22:59:00|DCF|1732143540|1109.2023788623|1109.2204448389|1109.2023788623|1109.2083112633
2024-11-20 23:00:00|DCF|1732143600|1109.2065613774|1109.2413151024|1109.2053686942|1109.2413151024
2024-11-20 23:01:00|DCF|1732143660|1109.2507813789|1109.2507813789|1109.2027516168|1109.2027516168
2024-11-20 23:02:00|DCF|1732143720|1109.2010383619|1109.2058190647|1109.1898782732|1109.1932656162
2024-11-20 23:03:00|DCF|1732143780|1109.1917258486|1109.1917258486|1109.1470807325|1109.1470807325
2024-11-20 23:04:00|DCF|1732143840|1109.1472800349|1109.1472800349|1109.1085849817|1109.1085849817
2024-11-20 23:05:00|DCF|1732143900|1109.1070978773|1109.1070978773|1109.0490325283|1109.0507793575
2024-11-20 23:06:00|DCF|1732143960|1109.0504371886|1109.0673305533|1108.9752142662|1108.9752142662
2024-11-20 23:07:00|DCF|1732144020|1108.9707278536|1108.9750405459|1108.9665578467|1108.9702312412
2024-11-20 23:08:00|DCF|1732144080|1108.9654482885|1108.9654482885|1108.9280330827|1108.9280330827
2024-11-20 23:09:00|DCF|1732144140|1108.9241021983|1108.9241021983|1108.9037038833|1108.9037038833
2024-11-20 23:10:00|DCF|1732144200|1108.9014556128|1108.9015828522|1108.8196607411|1108.8196607411
2024-11-20 23:11:00|DCF|1732144260|1108.8195653887|1108.8195653887|1108.7722859581|1108.774517239
2024-11-20 23:12:00|DCF|1732144320|1108.7737569716|1108.7737569716|1108.6865509761|1108.6866740167
2024-11-20 23:13:00|DCF|1732144380|1108.683819586|1108.683819586|1108.6238637658|1108.6238637658
2024-11-20 23:14:00|DCF|1732144440|1108.6207247163|1108.6281594489|1108.445233086|1108.445233086
2024-11-20 23:15:00|DCF|1732144500|1108.4447138782|1108.4447138782|1108.2850803393|1108.2850803393
2024-11-20 23:16:00|DCF|1732144560|1108.2751929904|1108.2751929904|1108.1570381978|1108.1570381978
2024-11-20 23:17:00|DCF|1732144620|1108.1525628323|1108.1525628323|1107.9748164335|1107.9748164335
2024-11-20 23:18:00|DCF|1732144680|1107.9674513384|1107.9674513384|1107.820273066|1107.820273066
2024-11-20 23:19:00|DCF|1732144740|1107.8172667855|1107.8172667855|1107.7518973374|1107.7518973374
2024-11-20 23:20:00|DCF|1732144800|1107.7516261557|1107.7516261557|1107.6355649829|1107.6355649829
2024-11-20 23:21:00|DCF|1732144860|1107.6311173978|1107.6311173978|1107.5377450556|1107.5377450556
2024-11-20 23:22:00|DCF|1732144920|1107.5210889968|1107.5210889968|1107.3989152056|1107.4040447884
2024-11-20 23:23:00|DCF|1732144980|1107.3942842459|1107.3942842459|1107.2233997575|1107.2233997575
2024-11-20 23:24:00|DCF|1732145040|1107.2145189749|1107.2145189749|1107.0906167748|1107.0906167748
2024-11-20 23:25:00|DCF|1732145100|1107.0810186251|1107.0810186251|1106.8504744351|1106.8504744351
2024-11-20 23:26:00|DCF|1732145160|1106.8456489408|1106.8456489408|1106.67475768|1106.67475768
2024-11-20 23:27:00|DCF|1732145220|1106.6737489249|1106.6752682802|1106.4837530579|1106.5557030124
2024-11-20 23:28:00|DCF|1732145280|1106.5551599374|1106.5551599374|1106.4087921916|1106.4087921916
2024-11-20 23:29:00|DCF|1732145340|1106.4067794816|1106.4067794816|1106.3433364194|1106.3433364194
2024-11-20 23:30:00|DCF|1732145400|1106.3433077135|1106.3433077135|1105.6206070056|1105.6206070056
2024-11-20 23:31:00|DCF|1732145460|1105.620596442|1105.620596442|1105.4735712491|1105.4735712491
2024-11-20 23:32:00|DCF|1732145520|1105.4725853133|1105.4725853133|1105.399251861|1105.399251861
2024-11-20 23:33:00|DCF|1732145580|1105.3985891824|1105.4241307883|1105.286973671|1105.3098601497
2024-11-20 23:34:00|DCF|1732145640|1105.3097551225|1105.3097551225|1105.2800148853|1105.280217044
2024-11-20 23:35:00|DCF|1732145700|1105.2773172611|1105.3701264172|1105.2684556569|1105.3687290382
2024-11-20 23:36:00|DCF|1732145760|1105.368571608|1105.3926604853|1105.3605818977|1105.3750220029
2024-11-20 23:37:00|DCF|1732145820|1105.3413297477|1105.3623547305|1105.3341674515|1105.3623547305
2024-11-20 23:38:00|DCF|1732145880|1105.3621314258|1105.3832222417|1105.3483747244|1105.3483747244
2024-11-20 23:39:00|DCF|1732145940|1105.3430624675|1105.3430624675|1105.1163827886|1105.1198516421
2024-11-20 23:40:00|DCF|1732146000|1105.1192507573|1105.1618226318|1105.1148036377|1105.1618226318
2024-11-20 23:41:00|DCF|1732146060|1105.1700268926|1105.3754744003|1105.1700268926|1105.3698793959
2024-11-20 23:42:00|DCF|1732146120|1105.369863471|1105.4252037951|1105.369863471|1105.4201035863
2024-11-20 23:43:00|DCF|1732146180|1105.4254722426|1105.508952805|1105.4254722426|1105.508952805
2024-11-20 23:44:00|DCF|1732146240|1105.5072112977|1105.5727115957|1105.5031109222|1105.571981101
2024-11-20 23:45:00|DCF|1732146300|1105.5837947945|1105.7065849007|1105.5816249098|1105.7028188922
2024-11-20 23:46:00|DCF|1732146360|1105.6911683945|1105.7119430323|1105.675417014|1105.709165732
2024-11-20 23:47:00|DCF|1732146420|1105.7104723337|1105.7933574045|1105.7104013463|1105.7933574045
2024-11-20 23:48:00|DCF|1732146480|1105.7946560653|1105.8021376713|1105.7900925229|1105.7996762858
2024-11-20 23:49:00|DCF|1732146540|1105.7997270204|1105.8104947136|1105.7794524028|1105.7796114657
2024-11-20 23:50:00|DCF|1732146600|1105.7805733685|1105.8094341982|1105.7594937152|1105.8006736463
2024-11-20 23:51:00|DCF|1732146660|1105.7983583118|1105.7983583118|1105.7304290515|1105.7304290515
2024-11-20 23:52:00|DCF|1732146720|1105.7239229293|1105.7239229293|1105.5639698095|1105.5639698095
2024-11-20 23:53:00|DCF|1732146780|1105.5634812465|1105.5634812465|1105.4919231361|1105.4919231361
2024-11-20 23:54:00|DCF|1732146840|1105.4086002873|1105.4086002873|1105.2307011017|1105.2307011017
2024-11-20 23:55:00|DCF|1732146900|1105.2170192989|1105.2170192989|1104.8784626378|1104.8784626378
2024-11-20 23:56:00|DCF|1732146960|1104.8649865775|1104.8649865775|1104.490113844|1104.490113844
2024-11-20 23:57:00|DCF|1732147020|1104.4717928119|1104.4717928119|1104.4166866514|1104.4166866514
2024-11-20 23:58:00|DCF|1732147080|1104.3750755056|1104.3750755056|1104.2815431343|1104.2815431343
2024-11-20 23:59:00|DCF|1732147140|1104.2782985303|1104.2782985303|1104.2294616588|1104.2294616588
2024-11-21 00:00:00|DCF|1732147200|1104.2370984609|1104.2950923289|1104.2282163659|1104.2813636846
2024-11-21 00:01:00|DCF|1732147260|1104.271581517|1104.271581517|1104.1145756396|1104.1145756396
2024-11-21 00:02:00|DCF|1732147320|1104.0987463143|1104.1750182797|1104.0825255415|1104.0825255415
2024-11-21 00:03:00|DCF|1732147380|1104.0726697674|1104.0726697674|1103.9426308733|1103.9680213066
2024-11-21 00:04:00|DCF|1732147440|1103.9676912391|1104.109295336|1103.9676912391|1104.0914328874
2024-11-21 00:05:00|DCF|1732147500|1104.0881118354|1104.0881118354|1103.9978338844|1103.9978338844
2024-11-21 00:06:00|DCF|1732147560|1103.9921962439|1104.1298679333|1103.9902355535|1104.1267584384
2024-11-21 00:07:00|DCF|1732147620|1104.1260509185|1104.1260509185|1104.0850482486|1104.091141015
2024-11-21 00:08:00|DCF|1732147680|1104.0643945733|1104.1103634236|1104.0621052996|1104.1103634236
2024-11-21 00:09:00|DCF|1732147740|1104.1051574083|1104.1133130922|1104.0458425345|1104.0551113072
2024-11-21 00:10:00|DCF|1732147800|1104.052533018|1104.0588392674|1104.05053754|1104.0588392674
2024-11-21 00:11:00|DCF|1732147860|1104.0576305543|1104.1078183692|1104.0526454635|1104.097659426
2024-11-21 00:12:00|DCF|1732147920|1104.0996524948|1104.1397893942|1103.9994701366|1103.9994701366
2024-11-21 00:13:00|DCF|1732147980|1103.9964798715|1103.9995626071|1103.9917661586|1103.9958323245
2024-11-21 00:14:00|DCF|1732148040|1104.0009530137|1104.0562747302|1103.9938519812|1104.0530521209
2024-11-21 00:15:00|DCF|1732148100|1104.05497116|1104.0725260553|1104.0498842046|1104.0503647817
2024-11-21 00:16:00|DCF|1732148160|1104.0139113427|1104.0651057188|1104.0139113427|1104.0651057188
2024-11-21 00:17:00|DCF|1732148220|1104.0668623364|1104.0950385392|1104.0668623364|1104.0950385392
2024-11-21 00:18:00|DCF|1732148280|1104.0946466445|1104.2295581126|1104.0452218767|1104.2250697235
2024-11-21 00:19:00|DCF|1732148340|1104.2256143699|1104.3733553222|1104.2256143699|1104.3733553222
2024-11-21 00:20:00|DCF|1732148400|1104.3739663457|1104.4256872843|1104.3739663457|1104.412431297
2024-11-21 00:21:00|DCF|1732148460|1104.4131478688|1104.4630503974|1104.4131478688|1104.4630503974
2024-11-21 00:22:00|DCF|1732148520|1104.4641857059|1104.7059499174|1104.4641857059|1104.7038531925
2024-11-21 00:23:00|DCF|1732148580|1104.7052766909|1104.7443565302|1104.7052766909|1104.7443432111
2024-11-21 00:24:00|DCF|1732148640|1104.7450572546|1104.8016866547|1104.743245044|1104.7891561012
2024-11-21 00:25:00|DCF|1732148700|1104.7920940623|1104.814788951|1104.7834680183|1104.80977031
2024-11-21 00:26:00|DCF|1732148760|1104.8167317314|1104.9818032728|1104.7943588235|1104.9818032728
2024-11-21 00:27:00|DCF|1732148820|1104.9852517732|1105.0668519582|1104.9800538026|1105.0668519582
2024-11-21 00:28:00|DCF|1732148880|1105.0670717476|1105.1274994231|1105.0670717476|1105.1274994231
2024-11-21 00:29:00|DCF|1732148940|1105.1491463625|1105.3946761627|1105.1491463625|1105.3946761627
2024-11-21 00:30:00|DCF|1732149000|1105.3950304088|1105.5434918392|1105.3950304088|1105.5434918392
2024-11-21 00:31:00|DCF|1732149060|1105.5449546051|1105.6084918713|1105.5449546051|1105.6084918713
2024-11-21 00:32:00|DCF|1732149120|1105.6100305556|1105.67017348|1105.6100305556|1105.67017348
2024-11-21 00:33:00|DCF|1732149180|1105.6723988592|1105.8093485967|1105.6723988592|1105.8093485967
2024-11-21 00:34:00|DCF|1732149240|1105.8114328858|1105.814193789|1105.7720823266|1105.7882172402
2024-11-21 00:35:00|DCF|1732149300|1105.8087251501|1105.8530841261|1105.8087251501|1105.8530841261
2024-11-21 00:36:00|DCF|1732149360|1106.0561445541|1106.0620448392|1106.027597596|1106.0513999511
2024-11-21 00:37:00|DCF|1732149420|1106.0534686585|1106.1357067054|1106.0534686585|1106.1357067054
2024-11-21 00:38:00|DCF|1732149480|1106.136929752|1106.3543438122|1106.1192413093|1106.3543438122
2024-11-21 00:39:00|DCF|1732149540|1106.3542254981|1106.3952091063|1106.3542254981|1106.3952091063
2024-11-21 00:40:00|DCF|1732149600|1106.4127797471|1106.4541121557|1106.4110891966|1106.4456259358
2024-11-21 00:41:00|DCF|1732149660|1106.4498655444|1106.5372250413|1106.4498655444|1106.5367227411
2024-11-21 00:42:00|DCF|1732149720|1106.5375890928|1106.5499507819|1106.5203150672|1106.5470442824
2024-11-21 00:43:00|DCF|1732149780|1106.5472956596|1106.5914476691|1106.5472956596|1106.5891043551
2024-11-21 00:44:00|DCF|1732149840|1106.5891637399|1106.6283782708|1106.5879514497|1106.6283568847
2024-11-21 00:45:00|DCF|1732149900|1106.6300090745|1106.6641715204|1106.6168317518|1106.6641715204
2024-11-21 00:46:00|DCF|1732149960|1106.6652582038|1106.7331827699|1106.6652582038|1106.7331827699
2024-11-21 00:47:00|DCF|1732150020|1106.7349604727|1106.8427757848|1106.7349604727|1106.8144165564
2024-11-21 00:48:00|DCF|1732150080|1106.8161014458|1107.2131813383|1106.8161014458|1107.2131813383
2024-11-21 00:49:00|DCF|1732150140|1107.2158711711|1107.3907767912|1107.2158711711|1107.3907767912
2024-11-21 00:50:00|DCF|1732150200|1107.4103461704|1107.5014032005|1107.4103461704|1107.5014032005
2024-11-21 00:51:00|DCF|1732150260|1107.5051270132|1107.6071515301|1107.5051270132|1107.6071515301
2024-11-21 00:52:00|DCF|1732150320|1107.6128941858|1107.7594924791|1107.6128941858|1107.7594924791
2024-11-21 00:53:00|DCF|1732150380|1107.7627659933|1107.8571061622|1107.7627659933|1107.8571061622
2024-11-21 00:54:00|DCF|1732150440|1107.9212684836|1108.0535757727|1107.9212684836|1108.0535757727
2024-11-21 00:55:00|DCF|1732150500|1108.0599289964|1108.3831132823|1108.0599289964|1108.3831132823
2024-11-21 00:56:00|DCF|1732150560|1108.4028616859|1108.8147077968|1108.4028616859|1108.8147077968
2024-11-21 00:57:00|DCF|1732150620|1108.8466052568|1108.8820097171|1108.8466052568|1108.8820097171
2024-11-21 00:58:00|DCF|1732150680|1108.9955066174|1109.3539528364|1108.9955066174|1109.3539528364
2024-11-21 00:59:00|DCF|1732150740|1109.3733573361|1109.416360535|1109.3733573361|1109.416360535
2024-11-21 01:00:00|DCF|1732150800|1109.4185758352|1109.4898926034|1109.4185758352|1109.4898926034
2024-11-21 01:01:00|DCF|1732150860|1109.4929584226|1109.875865614|1109.4929584226|1109.875865614
2024-11-21 01:02:00|DCF|1732150920|1109.9048055266|1110.1452020107|1109.9048055266|1110.1452020107
2024-11-21 01:03:00|DCF|1732150980|1110.1523464242|1110.4195932562|1110.1523464242|1110.4099224657
2024-11-21 01:04:00|DCF|1732151040|1110.4104929112|1110.4104929112|1109.9891172567|1110.0614905985
2024-11-21 01:05:00|DCF|1732151100|1110.0645869781|1110.2616239374|1110.0253558055|1110.2616239374
2024-11-21 01:06:00|DCF|1732151160|1110.2691068789|1110.3122219819|1110.1324627897|1110.1434472156
2024-11-21 01:07:00|DCF|1732151220|1110.1434597531|1110.2440147744|1110.1434597531|1110.2440147744
2024-11-21 01:08:00|DCF|1732151280|1110.3154711727|1110.3786934206|1110.3154711727|1110.3786934206
2024-11-21 01:09:00|DCF|1732151340|1110.3851930994|1110.5915944867|1110.3851930994|1110.5874381319
2024-11-21 01:10:00|DCF|1732151400|1110.5871926963|1110.5976388548|1110.5820175694|1110.5898770115
2024-11-21 01:11:00|DCF|1732151460|1110.5904816354|1110.6559154815|1110.5709767204|1110.6559154815
2024-11-21 01:12:00|DCF|1732151520|1110.6805714385|1110.6805714385|1110.5717869879|1110.6480223916
2024-11-21 01:13:00|DCF|1732151580|1110.5820645396|1110.7373905305|1110.5787128301|1110.7373905305
2024-11-21 01:14:00|DCF|1732151640|1110.745159281|1110.8900005891|1110.745159281|1110.8880557285
2024-11-21 01:15:00|DCF|1732151700|1110.8895661448|1110.8910704646|1110.8407308957|1110.8522187557
2024-11-21 01:16:00|DCF|1732151760|1110.8519956121|1110.9266977686|1110.8519956121|1110.9266977686
2024-11-21 01:17:00|DCF|1732151820|1110.9366872205|1110.9653542761|1110.9366872205|1110.9653542761
2024-11-21 01:18:00|DCF|1732151880|1110.9645133272|1111.021834578|1110.9507104974|1111.0216800692
2024-11-21 01:19:00|DCF|1732151940|1111.0228145346|1111.1095048894|1111.0228145346|1111.1095048894
2024-11-21 01:20:00|DCF|1732152000|1111.1106797319|1111.1850119727|1111.1106797319|1111.1850119727
2024-11-21 01:21:00|DCF|1732152060|1111.1864103145|1111.2573945|1111.1864103145|1111.2573945
2024-11-21 01:22:00|DCF|1732152120|1111.2605555762|1111.3592984825|1111.2605555762|1111.3592984825
2024-11-21 01:23:00|DCF|1732152180|1111.3531185975|1111.4486929362|1111.3531185975|1111.4486929362
2024-11-21 01:24:00|DCF|1732152240|1111.4675483768|1111.6241277705|1111.4675483768|1111.612060749
2024-11-21 01:25:00|DCF|1732152300|1111.6108009098|1111.6929858856|1111.6108009098|1111.6929858856
2024-11-21 01:26:00|DCF|1732152360|1111.6943286795|1111.7689556539|1111.6943286795|1111.7689556539
2024-11-21 01:27:00|DCF|1732152420|1111.761855129|1111.7962898281|1111.761855129|1111.7962898281
2024-11-21 01:28:00|DCF|1732152480|1111.7981558794|1111.9003117179|1111.7972968778|1111.9003117179
2024-11-21 01:29:00|DCF|1732152540|1111.9023859848|1111.9548103725|1111.9023859848|1111.9548103725
2024-11-21 01:30:00|DCF|1732152600|1111.9609364171|1111.9859761695|1111.8344318258|1111.8676039031
2024-11-21 01:31:00|DCF|1732152660|1111.8718150759|1111.9114817864|1111.8718150759|1111.9114817864
2024-11-21 01:32:00|DCF|1732152720|1111.9133261494|1111.9442115321|1111.9133261494|1111.9407810516
2024-11-21 01:33:00|DCF|1732152780|1111.9501147252|1111.9833116252|1111.9390198773|1111.9833116252
2024-11-21 01:34:00|DCF|1732152840|1111.9856085027|1112.0900803121|1111.9856085027|1112.0900803121
2024-11-21 01:35:00|DCF|1732152900|1112.0930033586|1112.0990125357|1112.0908988119|1112.0986626236
2024-11-21 01:36:00|DCF|1732152960|1112.0764989741|1112.0858252837|1112.0764989741|1112.0858252837
2024-11-21 01:37:00|DCF|1732153020|1112.0844616826|1112.0878322738|1112.0818006013|1112.0818006013
2024-11-21 01:38:00|DCF|1732153080|1112.0823059386|1112.0823059386|1111.8709306716|1111.8903780909
2024-11-21 01:39:00|DCF|1732153140|1111.8890069627|1111.8980262179|1111.8820202614|1111.8855402155
2024-11-21 01:40:00|DCF|1732153200|1111.8836950364|1112.0786454215|1111.8829069287|1112.0072315918
2024-11-21 01:41:00|DCF|1732153260|1112.0066629917|1112.01140044|1111.984523281|1111.9953558273
2024-11-21 01:42:00|DCF|1732153320|1111.995157273|1112.0002781909|1111.9831660609|1111.9831660609
2024-11-21 01:43:00|DCF|1732153380|1111.9833495141|1111.9833495141|1111.9659611257|1111.9807174063
2024-11-21 01:44:00|DCF|1732153440|1111.9807098613|1111.9811936397|1111.9671866372|1111.9683161193
2024-11-21 01:45:00|DCF|1732153500|1111.9685137778|1111.9728628|1111.9595579348|1111.9662340064
2024-11-21 01:46:00|DCF|1732153560|1111.967597546|1111.993445784|1111.967597546|1111.9693778593
2024-11-21 01:47:00|DCF|1732153620|1111.9677871109|1111.9689016364|1111.8995793578|1111.8995793578
2024-11-21 01:48:00|DCF|1732153680|1111.9007779573|1111.9013902374|1111.7839305547|1111.7839305547
2024-11-21 01:49:00|DCF|1732153740|1111.7870060912|1111.787500533|1111.6747027228|1111.6760892728
2024-11-21 01:50:00|DCF|1732153800|1111.6821974695|1111.7079228158|1111.6378421873|1111.6991211922
2024-11-21 01:51:00|DCF|1732153860|1111.7004991068|1111.7021336526|1111.6198238981|1111.6198238981
2024-11-21 01:52:00|DCF|1732153920|1111.6119592565|1111.6119592565|1111.5427960517|1111.5427960517
2024-11-21 01:53:00|DCF|1732153980|1111.5830220175|1111.5830220175|1111.5182064909|1111.5182064909
2024-11-21 01:54:00|DCF|1732154040|1111.5152188971|1111.5152188971|1111.4650025536|1111.4650241292
2024-11-21 01:55:00|DCF|1732154100|1111.4555119712|1111.4585967992|1111.4080758782|1111.4080758782
2024-11-21 01:56:00|DCF|1732154160|1111.386045058|1111.3898553019|1111.3137526928|1111.3137526928
2024-11-21 01:57:00|DCF|1732154220|1111.2723482398|1111.2723482398|1110.9551695661|1110.9551695661
2024-11-21 01:58:00|DCF|1732154280|1110.9475796494|1110.9475796494|1110.9208644962|1110.9231452329
2024-11-21 01:59:00|DCF|1732154340|1110.9255808199|1110.9459749763|1110.8928752244|1110.8928752244
2024-11-21 02:00:00|DCF|1732154400|1110.891775748|1110.8963533961|1110.7622415717|1110.7622415717
2024-11-21 02:01:00|DCF|1732154460|1110.761269385|1110.7646732948|1110.4534387658|1110.4534387658
2024-11-21 02:02:00|DCF|1732154520|1110.4486677828|1110.4486677828|1110.0327076454|1110.0327076454
2024-11-21 02:03:00|DCF|1732154580|1110.010642698|1110.010642698|1109.9288832184|1109.9288832184
2024-11-21 02:04:00|DCF|1732154640|1109.9206210434|1109.9206210434|1109.1326561176|1109.1326561176
2024-11-21 02:05:00|DCF|1732154700|1109.1274697768|1109.1274697768|1108.8495208722|1108.8505078974
2024-11-21 02:06:00|DCF|1732154760|1108.8480028801|1108.8480028801|1107.7136976758|1107.7136976758
2024-11-21 02:07:00|DCF|1732154820|1107.7092227704|1107.7092227704|1107.3847693085|1107.3847693085
2024-11-21 02:08:00|DCF|1732154880|1107.3718448952|1107.3718448952|1106.9949520068|1106.9949520068
2024-11-21 02:09:00|DCF|1732154940|1106.9930144819|1106.9930144819|1106.7746572036|1106.8054772822
2024-11-21 02:10:00|DCF|1732155000|1106.7963493154|1106.7963493154|1106.6426383781|1106.6426383781
2024-11-21 02:11:00|DCF|1732155060|1106.6389718418|1106.6415597581|1106.5614001384|1106.5614768114
2024-11-21 02:12:00|DCF|1732155120|1106.5584438584|1106.5584438584|1106.2472595699|1106.2472595699
2024-11-21 02:13:00|DCF|1732155180|1106.2039106997|1106.2039106997|1106.0600160592|1106.0600160592
2024-11-21 02:14:00|DCF|1732155240|1106.0479649623|1106.0479649623|1105.8922036496|1105.8922036496
2024-11-21 02:15:00|DCF|1732155300|1105.8902842212|1105.8902842212|1105.8601295009|1105.8601295009
2024-11-21 02:16:00|DCF|1732155360|1105.8566027369|1105.8566027369|1105.0821356374|1105.0821356374
2024-11-21 02:17:00|DCF|1732155420|1105.0820119436|1105.0820119436|1103.3222724947|1103.3222724947
2024-11-21 02:18:00|DCF|1732155480|1103.197422301|1103.197422301|1102.0639823122|1102.0639823122
2024-11-21 02:19:00|DCF|1732155540|1102.0560449644|1102.0560449644|1101.8223333578|1101.8223333578
2024-11-21 02:20:00|DCF|1732155600|1101.8166290504|1101.8166290504|1101.3946055089|1101.3946055089
2024-11-21 02:21:00|DCF|1732155660|1101.3856591365|1101.3856591365|1101.0518500042|1101.0518500042
2024-11-21 02:22:00|DCF|1732155720|1101.0413232335|1101.0413232335|1100.2438861938|1100.2438861938
2024-11-21 02:23:00|DCF|1732155780|1100.2121982782|1100.2121982782|1099.8641789719|1099.8641789719
2024-11-21 02:24:00|DCF|1732155840|1099.8569221144|1099.8569221144|1099.5181370954|1099.5181370954
2024-11-21 02:25:00|DCF|1732155900|1099.4770078465|1099.4770078465|1098.4045924926|1098.4045924926
2024-11-21 02:26:00|DCF|1732155960|1098.2333974463|1098.2333974463|1097.3519066041|1097.3519066041
2024-11-21 02:27:00|DCF|1732156020|1097.3248165214|1097.3248165214|1096.6161823419|1096.6161823419
2024-11-21 02:28:00|DCF|1732156080|1096.5616167183|1096.5616167183|1095.9476033245|1095.9476033245
2024-11-21 02:29:00|DCF|1732156140|1095.8837564299|1095.8837564299|1095.5701583137|1095.5701583137
2024-11-21 02:30:00|DCF|1732156200|1095.402350423|1095.402350423|1093.5003199651|1093.5003199651
2024-11-21 02:31:00|DCF|1732156260|1093.3804161426|1093.3804161426|1092.7587092205|1092.7587092205
2024-11-21 02:32:00|DCF|1732156320|1092.7464497147|1092.7464497147|1092.4853792547|1092.4853792547
2024-11-21 02:33:00|DCF|1732156380|1092.436523834|1092.436523834|1092.1183885817|1092.1183885817
2024-11-21 02:34:00|DCF|1732156440|1092.0444840168|1092.0444840168|1091.6834162203|1091.6834162203
2024-11-21 02:35:00|DCF|1732156500|1091.652982353|1091.652982353|1090.2716794524|1090.2716794524
2024-11-21 02:36:00|DCF|1732156560|1090.2649820383|1090.2649820383|1089.8186197183|1089.8186197183
2024-11-21 02:37:00|DCF|1732156620|1089.8135941844|1089.8135941844|1089.610500999|1089.610500999
2024-11-21 02:38:00|DCF|1732156680|1089.6030718647|1089.6030718647|1088.690261956|1088.690261956
2024-11-21 02:39:00|DCF|1732156740|1088.5970982996|1088.5970982996|1087.9169542657|1087.9169542657
2024-11-21 02:40:00|DCF|1732156800|1087.9123714289|1087.9123714289|1087.526812329|1087.526812329
2024-11-21 02:41:00|DCF|1732156860|1087.4954626678|1087.4954626678|1087.2266478278|1087.2266478278
2024-11-21 02:42:00|DCF|1732156920|1087.1825618506|1087.1825618506|1086.8651535978|1086.8651535978
2024-11-21 02:43:00|DCF|1732156980|1086.8643008147|1086.8643008147|1086.3427003106|1086.3427003106
2024-11-21 02:44:00|DCF|1732157040|1086.2126960049|1086.2126960049|1085.8273579676|1085.8273579676
2024-11-21 02:45:00|DCF|1732157100|1085.8086280066|1085.8086280066|1085.6421779026|1085.6421779026
2024-11-21 02:46:00|DCF|1732157160|1085.638129328|1085.638129328|1084.9637580917|1084.9637580917
2024-11-21 02:47:00|DCF|1732157220|1084.9581442324|1084.9581442324|1084.7776836193|1084.7776836193
2024-11-21 02:48:00|DCF|1732157280|1084.7732784697|1084.7732784697|1084.5938525604|1084.5938525604
2024-11-21 02:49:00|DCF|1732157340|1084.5562720076|1084.5562720076|1084.391613436|1084.391613436
2024-11-21 02:50:00|DCF|1732157400|1084.3913322314|1084.3913322314|1084.0966689332|1084.0966689332
2024-11-21 02:51:00|DCF|1732157460|1084.0947474827|1084.0947474827|1083.6904520276|1083.6904520276
2024-11-21 02:52:00|DCF|1732157520|1083.6772847062|1083.6772847062|1083.3243833336|1083.3243833336
2024-11-21 02:53:00|DCF|1732157580|1082.8231801457|1082.8231801457|1082.6908602726|1082.6908602726
2024-11-21 02:54:00|DCF|1732157640|1082.6792409878|1082.6792409878|1082.5758109896|1082.5758109896
2024-11-21 02:55:00|DCF|1732157700|1082.5629522674|1082.5629522674|1082.4765275293|1082.4765275293
2024-11-21 02:56:00|DCF|1732157760|1082.4289682319|1082.4345703103|1082.3157328336|1082.3762283801
2024-11-21 02:57:00|DCF|1732157820|1082.2991231938|1082.2991231938|1081.9260079148|1081.9260079148
2024-11-21 02:58:00|DCF|1732157880|1081.925391131|1081.925391131|1081.6787640386|1081.6787640386
2024-11-21 02:59:00|DCF|1732157940|1081.6611266612|1081.6611266612|1081.5964191956|1081.5964191956
2024-11-21 03:00:00|DCF|1732158000|1081.5873241003|1081.5873241003|1081.4449424903|1081.4449424903
2024-11-21 03:01:00|DCF|1732158060|1081.4430958593|1081.4430958593|1081.1468172398|1081.1468172398
2024-11-21 03:02:00|DCF|1732158120|1081.1412873417|1081.1412873417|1080.746649663|1080.746649663
2024-11-21 03:03:00|DCF|1732158180|1080.7452006311|1080.7452006311|1080.6180138229|1080.6180138229
2024-11-21 03:04:00|DCF|1732158240|1080.5933433299|1080.5933433299|1080.4436822862|1080.4436822862
2024-11-21 03:05:00|DCF|1732158300|1080.4513387535|1080.4513387535|1080.183375159|1080.1882675678
2024-11-21 03:06:00|DCF|1732158360|1080.2239798665|1080.2332336527|1079.5173112958|1079.5173112958
2024-11-21 03:07:00|DCF|1732158420|1079.5196090361|1079.5196090361|1079.3583029069|1079.3583029069
2024-11-21 03:08:00|DCF|1732158480|1079.3530175606|1079.4142701708|1079.2636904462|1079.2678333229
2024-11-21 03:09:00|DCF|1732158540|1079.2758792635|1079.2758792635|1079.1349094875|1079.1349094875
2024-11-21 03:10:00|DCF|1732158600|1079.1291143783|1079.1432222733|1079.08229517|1079.0852737314
2024-11-21 03:11:00|DCF|1732158660|1079.0855854356|1079.0910025975|1079.0122928542|1079.0171958661
2024-11-21 03:12:00|DCF|1732158720|1079.0193889613|1079.0193889613|1078.5556839662|1078.5556839662
2024-11-21 03:13:00|DCF|1732158780|1078.5545407715|1078.5751722127|1078.5472097468|1078.5622409862
2024-11-21 03:14:00|DCF|1732158840|1078.5616211412|1078.5640806149|1078.5092998756|1078.5092998756
2024-11-21 03:15:00|DCF|1732158900|1078.5122102804|1078.5226741703|1078.5001959485|1078.5226741703
2024-11-21 03:16:00|DCF|1732158960|1078.5233982811|1078.6076882494|1078.4297418452|1078.4297418452
2024-11-21 03:17:00|DCF|1732159020|1078.4305159451|1078.4305159451|1077.8598386166|1077.8598386166
2024-11-21 03:18:00|DCF|1732159080|1077.8468646548|1077.8468646548|1077.6793084758|1077.6884799277
2024-11-21 03:19:00|DCF|1732159140|1077.6911783002|1077.6911783002|1077.6311744545|1077.6335782878
2024-11-21 03:20:00|DCF|1732159200|1077.6382936902|1077.7176753018|1077.6377729805|1077.7102177556
2024-11-21 03:21:00|DCF|1732159260|1077.7057572653|1077.7267712751|1077.6426472531|1077.647418518
2024-11-21 03:22:00|DCF|1732159320|1077.6513826117|1077.6513826117|1077.2436350478|1077.2436350478
2024-11-21 03:23:00|DCF|1732159380|1077.2315001444|1077.2329381212|1077.1477842815|1077.170830304
2024-11-21 03:24:00|DCF|1732159440|1077.1579789139|1077.1831748635|1077.1236689672|1077.1236689672
2024-11-21 03:25:00|DCF|1732159500|1077.1217436907|1077.1217436907|1076.947281223|1076.947281223
2024-11-21 03:26:00|DCF|1732159560|1076.9135191374|1077.0276240745|1076.8729023426|1077.0276240745
2024-11-21 03:27:00|DCF|1732159620|1077.0554543921|1077.1676518521|1077.0554543921|1077.1676518521
2024-11-21 03:28:00|DCF|1732159680|1077.1686070042|1077.2633632806|1077.1191387906|1077.1191387906
2024-11-21 03:29:00|DCF|1732159740|1077.1306114361|1077.5918806723|1077.0800749791|1077.5918806723
2024-11-21 03:30:00|DCF|1732159800|1077.7061779435|1079.1656144645|1077.7061779435|1079.1656144645
2024-11-21 03:31:00|DCF|1732159860|1079.2056360352|1079.6080945052|1079.2056360352|1079.6080945052
2024-11-21 03:32:00|DCF|1732159920|1079.6685751472|1080.5054974587|1079.6685751472|1080.5054974587
2024-11-21 03:33:00|DCF|1732159980|1080.5357681376|1081.1696399222|1080.5357681376|1081.1696399222
2024-11-21 03:34:00|DCF|1732160040|1081.1273010346|1081.3076819242|1081.1273010346|1081.3053063394
2024-11-21 03:35:00|DCF|1732160100|1081.3155828285|1082.6416675146|1081.3155828285|1082.6416675146
2024-11-21 03:36:00|DCF|1732160160|1082.6501480649|1083.2539088791|1082.6501480649|1083.2539088791
2024-11-21 03:37:00|DCF|1732160220|1083.2554911025|1083.5340241559|1083.2554911025|1083.5340241559
2024-11-21 03:38:00|DCF|1732160280|1083.5404678866|1083.6791997144|1083.5404678866|1083.6791997144
2024-11-21 03:39:00|DCF|1732160340|1083.7065699226|1084.187406775|1083.7065699226|1084.187406775
2024-11-21 03:40:00|DCF|1732160400|1084.1938755275|1085.1669441999|1084.1938755275|1085.1669441999
2024-11-21 03:41:00|DCF|1732160460|1085.2139200654|1085.4345526302|1085.2139200654|1085.4345526302
2024-11-21 03:42:00|DCF|1732160520|1085.4705942939|1085.8937451636|1085.4705942939|1085.8937451636
2024-11-21 03:43:00|DCF|1732160580|1085.8938987035|1086.5163692567|1085.8938987035|1086.5163692567
2024-11-21 03:44:00|DCF|1732160640|1086.6099549946|1087.2879110273|1086.6099549946|1087.2879110273
2024-11-21 03:45:00|DCF|1732160700|1087.2926523374|1087.5524364494|1087.2926523374|1087.5524364494
2024-11-21 03:46:00|DCF|1732160760|1087.5493732674|1087.9753111526|1087.5493732674|1087.9753111526
2024-11-21 03:47:00|DCF|1732160820|1087.9749136816|1088.6480075577|1087.9749136816|1088.6480075577
2024-11-21 03:48:00|DCF|1732160880|1088.6526014085|1088.9955820293|1088.6526014085|1088.9955820293
2024-11-21 03:49:00|DCF|1732160940|1088.9994660528|1089.0879848685|1088.9994660528|1089.0879848685
2024-11-21 03:50:00|DCF|1732161000|1089.0874900042|1089.1486467608|1089.0874900042|1089.1486467608
2024-11-21 03:51:00|DCF|1732161060|1089.1755846084|1089.5095846473|1089.1755846084|1089.5095846473
2024-11-21 03:52:00|DCF|1732161120|1089.516117412|1089.7246859146|1089.516117412|1089.7246859146
2024-11-21 03:53:00|DCF|1732161180|1089.7325665911|1089.791148429|1089.587861141|1089.5908731487
2024-11-21 03:54:00|DCF|1732161240|1089.5886042827|1089.6607108202|1089.5886042827|1089.6607108202
2024-11-21 03:55:00|DCF|1732161300|1089.655363551|1089.7332422775|1089.655363551|1089.7332422775
2024-11-21 03:56:00|DCF|1732161360|1089.7339581559|1089.8784262127|1089.7339581559|1089.8784262127
2024-11-21 03:57:00|DCF|1732161420|1089.8864286727|1089.9942114121|1089.8842100416|1089.9942114121
2024-11-21 03:58:00|DCF|1732161480|1089.9924143918|1090.0830391843|1089.985006072|1090.0806460818
2024-11-21 03:59:00|DCF|1732161540|1090.0922732347|1090.1233707468|1090.0800668571|1090.0909471703
2024-11-21 04:00:00|DCF|1732161600|1090.0898120067|1090.1735015786|1090.082115161|1090.1735015786
2024-11-21 04:01:00|DCF|1732161660|1090.183755845|1090.1864769101|1090.1711057714|1090.1864769101
2024-11-21 04:02:00|DCF|1732161720|1090.188521468|1090.255983599|1090.188521468|1090.255983599
2024-11-21 04:03:00|DCF|1732161780|1090.321578881|1090.4848291495|1090.3192253651|1090.4848291495
2024-11-21 04:04:00|DCF|1732161840|1090.6243238569|1090.6247212857|1090.6017231325|1090.6093226382
2024-11-21 04:05:00|DCF|1732161900|1090.6217273624|1090.728147218|1090.6133009515|1090.728147218
2024-11-21 04:06:00|DCF|1732161960|1090.7918132919|1090.9917089834|1090.7918132919|1090.9917089834
2024-11-21 04:07:00|DCF|1732162020|1090.9948243795|1091.0835445472|1090.9948243795|1091.0835445472
2024-11-21 04:08:00|DCF|1732162080|1091.0986964446|1091.1359663422|1091.0986964446|1091.134062705
2024-11-21 04:09:00|DCF|1732162140|1091.141693269|1091.2203940053|1091.141693269|1091.2085877234
2024-11-21 04:10:00|DCF|1732162200|1091.2102983644|1091.2388636702|1091.1999223887|1091.1999223887
2024-11-21 04:11:00|DCF|1732162260|1091.1973989261|1091.272144591|1091.1968537605|1091.272144591
2024-11-21 04:12:00|DCF|1732162320|1091.2730241716|1091.2821847653|1091.1532542481|1091.1982886409
2024-11-21 04:13:00|DCF|1732162380|1091.206249758|1091.2266112371|1091.1999934846|1091.2266112371
2024-11-21 04:14:00|DCF|1732162440|1091.2286254011|1091.3122387613|1091.2286254011|1091.3122387613
2024-11-21 04:15:00|DCF|1732162500|1091.312947444|1091.3535518007|1091.3114473174|1091.3535518007
2024-11-21 04:16:00|DCF|1732162560|1091.352629993|1091.4379008096|1091.1706276956|1091.1706276956
2024-11-21 04:17:00|DCF|1732162620|1091.1694937792|1091.225670448|1091.1694937792|1091.2082457749
2024-11-21 04:18:00|DCF|1732162680|1091.2096312516|1091.271390335|1091.2096312516|1091.2264015681
2024-11-21 04:19:00|DCF|1732162740|1091.2228534661|1091.2319661635|1091.1383269627|1091.1497714574
2024-11-21 04:20:00|DCF|1732162800|1091.2203694712|1091.3928233434|1091.2203694712|1091.3928233434
2024-11-21 04:21:00|DCF|1732162860|1091.3922400459|1091.4621728532|1091.3903451056|1091.4621728532
2024-11-21 04:22:00|DCF|1732162920|1091.429399325|1091.4428837578|1091.4255255438|1091.4255255438
2024-11-21 04:23:00|DCF|1732162980|1091.4254471023|1091.4254471023|1091.3409635522|1091.35392413
2024-11-21 04:24:00|DCF|1732163040|1091.3540046958|1091.3829415539|1091.255208476|1091.2559264195
2024-11-21 04:25:00|DCF|1732163100|1090.7944118076|1090.8844538127|1090.6167265072|1090.7117528065
2024-11-21 04:26:00|DCF|1732163160|1090.6027342925|1090.6102976247|1090.5901606229|1090.5901606229
2024-11-21 04:27:00|DCF|1732163220|1090.5858906106|1090.5858906106|1090.5166020889|1090.5166020889
2024-11-21 04:28:00|DCF|1732163280|1090.5058883553|1090.5058883553|1090.3991769352|1090.4630145927
2024-11-21 04:29:00|DCF|1732163340|1090.4346275525|1090.4346275525|1090.1606804514|1090.1606804514
2024-11-21 04:30:00|DCF|1732163400|1090.1271949496|1090.1696480361|1090.0442447325|1090.0442447325
2024-11-21 04:31:00|DCF|1732163460|1090.0370908787|1090.0374806842|1089.7563259027|1089.795042391
2024-11-21 04:32:00|DCF|1732163520|1089.7998986013|1090.3108300645|1089.7998986013|1090.3108300645
2024-11-21 04:33:00|DCF|1732163580|1090.3150562639|1090.3948487605|1089.981565454|1090.031071478
2024-11-21 04:34:00|DCF|1732163640|1090.0399500534|1090.2285194952|1090.0399500534|1090.2285194952
2024-11-21 04:35:00|DCF|1732163700|1090.2474406629|1090.5186673181|1090.2474406629|1090.5186673181
2024-11-21 04:36:00|DCF|1732163760|1090.5752684072|1090.9286223426|1090.5752684072|1090.9286223426
2024-11-21 04:37:00|DCF|1732163820|1090.9317402629|1091.1453550037|1090.9317402629|1091.1453550037
2024-11-21 04:38:00|DCF|1732163880|1091.3662192783|1091.938284402|1091.3662192783|1091.938284402
2024-11-21 04:39:00|DCF|1732163940|1091.941934461|1092.4034601001|1091.9417206124|1092.4034601001
2024-11-21 04:40:00|DCF|1732164000|1092.4112953103|1092.6079464091|1092.4112953103|1092.527221633
2024-11-21 04:41:00|DCF|1732164060|1092.5309535027|1093.7494931797|1092.5309535027|1093.7494931797
2024-11-21 04:42:00|DCF|1732164120|1093.7574466533|1094.8139345189|1093.7574466533|1094.8139345189
2024-11-21 04:43:00|DCF|1732164180|1094.8339722421|1095.3294873123|1094.8339722421|1095.3294873123
2024-11-21 04:44:00|DCF|1732164240|1095.3650705148|1095.8459059926|1095.3650705148|1095.8459059926
2024-11-21 04:45:00|DCF|1732164300|1095.8583269495|1096.3163043313|1095.8583269495|1096.3163043313
2024-11-21 04:46:00|DCF|1732164360|1096.3506791207|1096.8332913419|1096.3506791207|1096.8332913419
2024-11-21 04:47:00|DCF|1732164420|1096.8549441262|1097.3063292585|1096.8549441262|1097.3063292585
2024-11-21 04:48:00|DCF|1732164480|1097.3186166631|1097.5888193221|1097.3186166631|1097.5888193221
2024-11-21 04:49:00|DCF|1732164540|1097.593645199|1097.7726406137|1097.593645199|1097.7726406137
2024-11-21 04:50:00|DCF|1732164600|1097.7887980186|1098.0121766724|1097.7887980186|1098.0121766724
2024-11-21 04:51:00|DCF|1732164660|1098.0145320919|1098.1560798933|1098.0145320919|1098.1560798933
2024-11-21 04:52:00|DCF|1732164720|1098.1621322695|1098.265920342|1098.1621322695|1098.265920342
2024-11-21 04:53:00|DCF|1732164780|1098.2762776682|1099.3032659236|1098.2762776682|1099.3032659236
2024-11-21 04:54:00|DCF|1732164840|1099.3428004693|1099.5718244902|1099.3428004693|1099.5718244902
2024-11-21 04:55:00|DCF|1732164900|1099.6362583782|1099.7878367431|1099.6362583782|1099.7878367431
2024-11-21 04:56:00|DCF|1732164960|1099.7894574354|1100.2962290519|1099.7894574354|1100.2962290519
2024-11-21 04:57:00|DCF|1732165020|1100.3159689646|1100.4841287658|1100.3159689646|1100.4841287658
2024-11-21 04:58:00|DCF|1732165080|1100.5818601813|1100.8858025996|1100.5818601813|1100.8858025996
2024-11-21 04:59:00|DCF|1732165140|1100.9014115977|1101.6377415366|1100.9014115977|1101.6377415366
2024-11-21 05:00:00|DCF|1732165200|1101.6480383663|1101.82686057|1101.6480383663|1101.82686057
2024-11-21 05:01:00|DCF|1732165260|1101.8440817447|1102.1109078374|1101.8440817447|1102.1109078374
2024-11-21 05:02:00|DCF|1732165320|1102.1388058181|1102.4191831014|1102.1388058181|1102.4191831014
2024-11-21 05:03:00|DCF|1732165380|1102.4396887526|1102.7296479032|1102.4396887526|1102.7296479032
2024-11-21 05:04:00|DCF|1732165440|1102.7336828469|1102.9453496305|1102.7336828469|1102.9453496305
2024-11-21 05:05:00|DCF|1732165500|1102.952302498|1103.2489043307|1102.952302498|1103.2489043307
2024-11-21 05:06:00|DCF|1732165560|1103.2713581133|1103.6000443527|1103.2713581133|1103.6000443527
2024-11-21 05:07:00|DCF|1732165620|1103.6160156129|1103.7339439626|1103.6160156129|1103.7339439626
2024-11-21 05:08:00|DCF|1732165680|1103.7822288082|1104.0606870446|1103.7822288082|1104.0606870446
2024-11-21 05:09:00|DCF|1732165740|1104.0625660867|1104.2550769878|1104.0625660867|1104.2550769878
2024-11-21 05:10:00|DCF|1732165800|1104.2586384439|1104.5855105935|1104.2586384439|1104.5855105935
2024-11-21 05:11:00|DCF|1732165860|1104.6009881051|1104.7454023436|1104.4591444899|1104.5714969824
2024-11-21 05:12:00|DCF|1732165920|1104.5771932695|1104.7478854455|1104.5771932695|1104.7478854455
2024-11-21 05:13:00|DCF|1732165980|1104.7974932596|1104.9360845518|1104.7974932596|1104.9360845518
2024-11-21 05:14:00|DCF|1732166040|1104.9490868287|1105.1629812937|1104.9490868287|1105.1629812937
2024-11-21 05:15:00|DCF|1732166100|1105.1722820261|1105.2623192151|1105.1722820261|1105.2623192151
2024-11-21 05:16:00|DCF|1732166160|1105.2734043167|1105.5005970087|1105.2734043167|1105.4346424358
2024-11-21 05:17:00|DCF|1732166220|1105.4540367961|1105.7538369913|1105.4540367961|1105.7538369913
2024-11-21 05:18:00|DCF|1732166280|1105.7604784413|1106.2385975455|1105.7604784413|1106.2385975455
2024-11-21 05:19:00|DCF|1732166340|1106.2481514102|1106.6301620306|1106.2481514102|1106.6301620306
2024-11-21 05:20:00|DCF|1732166400|1106.6438046934|1106.9577445344|1106.6438046934|1106.9577445344
2024-11-21 05:21:00|DCF|1732166460|1106.9822125341|1107.1469295714|1106.9822125341|1107.1469295714
2024-11-21 05:22:00|DCF|1732166520|1107.1936084529|1107.3521194385|1107.1936084529|1107.3521194385
2024-11-21 05:23:00|DCF|1732166580|1107.3585201447|1107.6205001448|1107.3585201447|1107.6205001448
2024-11-21 05:24:00|DCF|1732166640|1107.6210697686|1107.8966026919|1107.6210697686|1107.8966026919
2024-11-21 05:25:00|DCF|1732166700|1107.9074712685|1108.2657132659|1107.9074712685|1108.2657132659
2024-11-21 05:26:00|DCF|1732166760|1108.9300435118|1109.7868026571|1108.9300435118|1109.7868026571
2024-11-21 05:27:00|DCF|1732166820|1109.8050354088|1109.993975022|1109.8050354088|1109.993975022
2024-11-21 05:28:00|DCF|1732166880|1110.0155197014|1111.4724412577|1110.0155197014|1111.4724412577
2024-11-21 05:29:00|DCF|1732166940|1111.4956958613|1111.6623627321|1111.4956958613|1111.6623627321
2024-11-21 05:30:00|DCF|1732167000|1111.6773511028|1112.4613548132|1111.6773511028|1112.4613548132
2024-11-21 05:31:00|DCF|1732167060|1112.4959519134|1113.1642225978|1112.4959519134|1113.1642225978
2024-11-21 05:32:00|DCF|1732167120|1113.1966372217|1113.6283941329|1113.1966372217|1113.6283941329
2024-11-21 05:33:00|DCF|1732167180|1113.6633758856|1113.9561179547|1113.6633758856|1113.9561179547
2024-11-21 05:34:00|DCF|1732167240|1113.9698051131|1114.2229458184|1113.9698051131|1114.2229458184
2024-11-21 05:35:00|DCF|1732167300|1114.30978342|1114.5383990236|1114.30978342|1114.5383990236
2024-11-21 05:36:00|DCF|1732167360|1114.5932388785|1114.9190459264|1114.5932388785|1114.9190459264
2024-11-21 05:37:00|DCF|1732167420|1114.9224344574|1115.0794710253|1114.9224344574|1115.0794710253
2024-11-21 05:38:00|DCF|1732167480|1115.0706346161|1115.1861703532|1115.0706346161|1115.1665330566
2024-11-21 05:39:00|DCF|1732167540|1115.1660127116|1115.2083772987|1115.1660127116|1115.2003059708
2024-11-21 05:40:00|DCF|1732167600|1115.1991228296|1115.2440499934|1115.1884358532|1115.2440499934
2024-11-21 05:41:00|DCF|1732167660|1115.2446649294|1115.2446649294|1115.2110453303|1115.2125323947
2024-11-21 05:42:00|DCF|1732167720|1115.1955046721|1115.2532570645|1115.1890315015|1115.25116815
2024-11-21 05:43:00|DCF|1732167780|1115.2589247122|1115.2909442841|1115.2501770915|1115.2709788866
2024-11-21 05:44:00|DCF|1732167840|1115.2691440148|1115.3007358415|1115.2686416149|1115.297925018
2024-11-21 05:45:00|DCF|1732167900|1115.297637196|1115.3237539929|1115.2906561812|1115.3123091013
2024-11-21 05:46:00|DCF|1732167960|1115.3119410779|1115.3137392671|1115.2683929429|1115.2921602457
2024-11-21 05:47:00|DCF|1732168020|1115.2894698128|1115.2930815088|1115.2151693531|1115.2246832197
2024-11-21 05:48:00|DCF|1732168080|1115.2389274858|1115.4168123737|1115.2389274858|1115.4168123737
2024-11-21 05:49:00|DCF|1732168140|1115.4213772777|1115.4812943365|1115.4213772777|1115.4812943365
2024-11-21 05:50:00|DCF|1732168200|1115.4852686336|1115.6343833965|1115.4852686336|1115.6343833965
2024-11-21 05:51:00|DCF|1732168260|1115.6346982474|1115.6783897939|1115.6200661369|1115.6783897939
2024-11-21 05:52:00|DCF|1732168320|1115.6785282178|1115.6920785986|1115.6522923722|1115.6593589939
2024-11-21 05:53:00|DCF|1732168380|1115.6559742698|1115.6559742698|1115.5367091658|1115.5530727087
2024-11-21 05:54:00|DCF|1732168440|1115.5846087019|1115.5846087019|1115.4486279522|1115.4641852431
2024-11-21 05:55:00|DCF|1732168500|1115.5346913646|1115.5820446563|1115.5346913646|1115.5768223811
2024-11-21 05:56:00|DCF|1732168560|1115.5395839674|1115.5395839674|1115.4912566405|1115.4912566405
2024-11-21 05:57:00|DCF|1732168620|1115.4935211646|1115.517732894|1115.4935211646|1115.506705377
2024-11-21 05:58:00|DCF|1732168680|1115.5401631601|1115.5432268383|1115.5282912009|1115.5414999987
2024-11-21 05:59:00|DCF|1732168740|1115.5431554608|1115.5431554608|1115.4076498049|1115.4260551227
2024-11-21 06:00:00|DCF|1732168800|1115.4232972194|1115.4851018448|1115.4232972194|1115.4754509153
2024-11-21 06:01:00|DCF|1732168860|1115.4755011759|1115.5401571418|1115.4696219529|1115.5400276737
2024-11-21 06:02:00|DCF|1732168920|1115.5388346714|1115.5388346714|1115.4602667574|1115.4715403908
2024-11-21 06:03:00|DCF|1732168980|1115.4649509223|1115.4649509223|1115.4316468982|1115.4406070549
2024-11-21 06:04:00|DCF|1732169040|1115.4377603479|1115.4441158526|1115.3933868761|1115.3933868761
2024-11-21 06:05:00|DCF|1732169100|1115.3815548576|1115.3839169677|1115.3639456984|1115.3679715379
2024-11-21 06:06:00|DCF|1732169160|1115.3633880568|1115.3633880568|1115.2947985766|1115.2947985766
2024-11-21 06:07:00|DCF|1732169220|1115.2939439143|1115.2939439143|1115.2650251332|1115.2707974186
2024-11-21 06:08:00|DCF|1732169280|1115.2699573053|1115.2699573053|1115.218130956|1115.2265946455
2024-11-21 06:09:00|DCF|1732169340|1115.2259470283|1115.2259470283|1115.2084707946|1115.2084707946
2024-11-21 06:10:00|DCF|1732169400|1115.2025937534|1115.2025937534|1115.1323592268|1115.1323592268
2024-11-21 06:11:00|DCF|1732169460|1115.1280003314|1115.1280003314|1114.9932951273|1114.9932951273
2024-11-21 06:12:00|DCF|1732169520|1114.9820831353|1114.9820831353|1114.9005617226|1114.9005617226
2024-11-21 06:13:00|DCF|1732169580|1114.891536224|1114.8916211037|1114.879757829|1114.879757829
2024-11-21 06:14:00|DCF|1732169640|1114.8789996847|1114.8789996847|1114.8163936887|1114.8163936887
2024-11-21 06:15:00|DCF|1732169700|1114.8166096372|1114.8362092311|1114.8158294844|1114.8251297428
2024-11-21 06:16:00|DCF|1732169760|1114.8246870093|1114.8275049368|1114.816265202|1114.8167074653
2024-11-21 06:17:00|DCF|1732169820|1114.8169100074|1114.887735143|1114.8003668573|1114.8728679771
2024-11-21 06:18:00|DCF|1732169880|1114.8702073582|1114.8702073582|1114.7801697144|1114.7826588948
2024-11-21 06:19:00|DCF|1732169940|1114.7798490872|1114.7798490872|1114.5537311131|1114.5537311131
2024-11-21 06:20:00|DCF|1732170000|1114.5495469199|1114.5495469199|1114.4946512123|1114.4946512123
2024-11-21 06:21:00|DCF|1732170060|1114.4814558146|1114.4814558146|1114.3736172511|1114.3837254697
2024-11-21 06:22:00|DCF|1732170120|1114.3797462971|1114.3797462971|1114.2034330734|1114.2210262052
2024-11-21 06:23:00|DCF|1732170180|1114.2142407747|1114.2142407747|1114.1218029968|1114.1218029968
2024-11-21 06:24:00|DCF|1732170240|1114.1290760757|1114.1290760757|1114.0548108397|1114.0548108397
2024-11-21 06:25:00|DCF|1732170300|1114.0543972868|1114.0543972868|1113.9427148106|1113.9427148106
2024-11-21 06:26:00|DCF|1732170360|1113.9612505195|1113.9612505195|1113.8634155442|1113.8724351903
2024-11-21 06:27:00|DCF|1732170420|1113.8721709045|1113.8721709045|1113.7909298632|1113.7909298632
2024-11-21 06:28:00|DCF|1732170480|1113.788132494|1113.788132494|1113.724621284|1113.724621284
2024-11-21 06:29:00|DCF|1732170540|1113.7238024235|1113.7238024235|1113.6343313645|1113.6343313645
2024-11-21 06:30:00|DCF|1732170600|1113.5803334454|1113.5803334454|1113.3533302082|1113.3533302082
2024-11-21 06:31:00|DCF|1732170660|1113.3493989545|1113.3493989545|1113.2391231667|1113.2414671157
2024-11-21 06:32:00|DCF|1732170720|1113.2404460189|1113.2404460189|1113.1326186676|1113.1326186676
2024-11-21 06:33:00|DCF|1732170780|1113.1140438064|1113.1312320736|1113.0934486124|1113.0934486124
2024-11-21 06:34:00|DCF|1732170840|1113.0804239404|1113.0804239404|1112.8168162866|1112.8168162866
2024-11-21 06:35:00|DCF|1732170900|1112.7409731427|1112.8054038678|1112.5733233322|1112.5733233322
2024-11-21 06:36:00|DCF|1732170960|1112.5599998192|1112.5599998192|1112.4964591988|1112.4964591988
2024-11-21 06:37:00|DCF|1732171020|1112.478982067|1112.478982067|1112.2386990524|1112.2386990524
2024-11-21 06:38:00|DCF|1732171080|1112.2292235077|1112.2292235077|1112.1088665412|1112.1107796897
2024-11-21 06:39:00|DCF|1732171140|1112.1074575538|1112.1074575538|1111.845810238|1111.845810238
2024-11-21 06:40:00|DCF|1732171200|1111.8458880363|1111.8458880363|1111.796745701|1111.796745701
2024-11-21 06:41:00|DCF|1732171260|1111.7956483822|1111.8085437583|1111.7224817537|1111.7257359332
2024-11-21 06:42:00|DCF|1732171320|1111.7170005706|1111.7227161498|1111.4513294627|1111.4513294627
2024-11-21 06:43:00|DCF|1732171380|1111.4487045804|1111.4487045804|1111.3012048086|1111.3012048086
2024-11-21 06:44:00|DCF|1732171440|1111.298165633|1111.298165633|1110.9886134915|1110.9886134915
2024-11-21 06:45:00|DCF|1732171500|1110.9855821465|1110.9855821465|1110.7547541723|1110.7547541723
2024-11-21 06:46:00|DCF|1732171560|1110.7495650169|1110.7495650169|1110.538790967|1110.538790967
2024-11-21 06:47:00|DCF|1732171620|1110.5208933211|1110.5208933211|1110.3622196891|1110.3622196891
2024-11-21 06:48:00|DCF|1732171680|1110.3503624605|1110.3503624605|1110.1144838868|1110.1144838868
2024-11-21 06:49:00|DCF|1732171740|1110.0725620878|1110.0725620878|1109.668991235|1109.668991235
2024-11-21 06:50:00|DCF|1732171800|1109.6438151305|1109.6438151305|1109.3393275124|1109.3393275124
2024-11-21 06:51:00|DCF|1732171860|1109.3314564834|1109.3314564834|1109.1418229419|1109.1418229419
2024-11-21 06:52:00|DCF|1732171920|1109.1325725183|1109.1325725183|1108.9734906137|1108.9734906137
2024-11-21 06:53:00|DCF|1732171980|1108.9661689287|1108.9768812982|1108.9485773873|1108.9768812982
2024-11-21 06:54:00|DCF|1732172040|1108.977302704|1109.0578479052|1108.977302704|1109.0578479052
2024-11-21 06:55:00|DCF|1732172100|1109.0778534067|1109.0778534067|1109.0549135982|1109.0650638472
2024-11-21 06:56:00|DCF|1732172160|1109.0502424385|1109.0502424385|1109.0149605588|1109.0149605588
2024-11-21 06:57:00|DCF|1732172220|1109.0197018831|1109.0197018831|1108.9827552426|1109.0019337484
2024-11-21 06:58:00|DCF|1732172280|1109.0024424601|1109.0024424601|1108.8317831953|1108.8317831953
2024-11-21 06:59:00|DCF|1732172340|1108.8310148752|1108.837478038|1108.8207264983|1108.8214134749
2024-11-21 07:00:00|DCF|1732172400|1108.8222589376|1108.8265657321|1108.806313561|1108.8233270644
2024-11-21 07:01:00|DCF|1732172460|1108.824441996|1108.8955890752|1108.824441996|1108.8849088703
2024-11-21 07:02:00|DCF|1732172520|1108.8831523717|1108.9172831729|1108.8831523717|1108.9172831729
2024-11-21 07:03:00|DCF|1732172580|1108.9178461294|1108.9505857564|1108.9178461294|1108.9505857564
2024-11-21 07:04:00|DCF|1732172640|1108.9615222656|1109.0027318984|1108.9615222656|1109.0027318984
2024-11-21 07:05:00|DCF|1732172700|1109.0144783295|1109.0495588713|1109.0144783295|1109.0495588713
2024-11-21 07:06:00|DCF|1732172760|1109.0533032364|1109.1502250232|1109.0533032364|1109.1502250232
2024-11-21 07:07:00|DCF|1732172820|1109.1539549843|1109.2490873509|1109.1539549843|1109.2490873509
2024-11-21 07:08:00|DCF|1732172880|1109.2517750182|1109.5694780377|1109.2517750182|1109.5694780377
2024-11-21 07:09:00|DCF|1732172940|1109.5701963343|1109.6659609868|1109.5656490418|1109.6659609868
2024-11-21 07:10:00|DCF|1732173000|1109.6731894303|1109.7175928167|1109.6505585539|1109.6520065492
2024-11-21 07:11:00|DCF|1732173060|1109.6546954281|1109.6644769646|1109.6482186364|1109.6644769646
2024-11-21 07:12:00|DCF|1732173120|1109.6608831845|1109.800394542|1109.6605597537|1109.7994690466
2024-11-21 07:13:00|DCF|1732173180|1109.7992688469|1109.8469175515|1109.7992688469|1109.8469175515
2024-11-21 07:14:00|DCF|1732173240|1109.8471648507|1109.8501872406|1109.8360762304|1109.8360762304
2024-11-21 07:15:00|DCF|1732173300|1109.8362037417|1109.8478378177|1109.8222713318|1109.8229469565
2024-11-21 07:16:00|DCF|1732173360|1109.8226717108|1109.8433133388|1109.8226717108|1109.8427702656
2024-11-21 07:17:00|DCF|1732173420|1109.8534875941|1109.8534875941|1109.8403367988|1109.8403367988
2024-11-21 07:18:00|DCF|1732173480|1109.8432008462|1109.8585706241|1109.8396749758|1109.8414586682
2024-11-21 07:19:00|DCF|1732173540|1109.8428522675|1109.9871446691|1109.8428522675|1109.9871446691
2024-11-21 07:20:00|DCF|1732173600|1109.988435363|1110.0200093174|1109.988435363|1110.0200093174
2024-11-21 07:21:00|DCF|1732173660|1110.026995221|1110.0399865919|1110.0264538963|1110.0399865919
2024-11-21 07:22:00|DCF|1732173720|1110.0177455839|1110.4172555039|1110.0098071759|1110.4172555039
2024-11-21 07:23:00|DCF|1732173780|1110.4232359869|1110.4606112631|1110.4210190259|1110.4606112631
2024-11-21 07:24:00|DCF|1732173840|1110.5100890588|1110.5214310148|1110.5100890588|1110.5175885239
2024-11-21 07:25:00|DCF|1732173900|1110.5596115409|1110.5936962125|1110.5595637043|1110.5907502212
2024-11-21 07:26:00|DCF|1732173960|1110.5895165363|1110.6610631724|1110.5895165363|1110.6394355476
2024-11-21 07:27:00|DCF|1732174020|1110.6393072283|1110.6744077234|1110.6332505444|1110.6744077234
2024-11-21 07:28:00|DCF|1732174080|1110.6759439304|1110.7535068587|1110.6759439304|1110.7535068587
2024-11-21 07:29:00|DCF|1732174140|1110.753556764|1110.7544975611|1110.6433811069|1110.6452605269
2024-11-21 07:30:00|DCF|1732174200|1110.6512300842|1110.6852214956|1110.646392215|1110.6741165936
2024-11-21 07:31:00|DCF|1732174260|1110.6744846552|1110.6925405999|1110.6740867887|1110.6925405999
2024-11-21 07:32:00|DCF|1732174320|1110.6916313495|1110.7079797423|1110.6885911293|1110.7079507428
2024-11-21 07:33:00|DCF|1732174380|1110.7075288354|1110.7075288354|1110.6978804251|1110.7028964399
2024-11-21 07:34:00|DCF|1732174440|1110.7056856979|1110.834257964|1110.7044672944|1110.83104668
2024-11-21 07:35:00|DCF|1732174500|1110.8320746729|1110.8454468624|1110.7444470551|1110.7447137059
2024-11-21 07:36:00|DCF|1732174560|1110.742725676|1110.7528359688|1110.7351820202|1110.7517533295
2024-11-21 07:37:00|DCF|1732174620|1110.7635191132|1110.8494041406|1110.7635191132|1110.8494041406
2024-11-21 07:38:00|DCF|1732174680|1110.8601921781|1111.2273374327|1110.8601921781|1111.2273374327
2024-11-21 07:39:00|DCF|1732174740|1111.2282746828|1111.2938615019|1111.2282746828|1111.2938615019
2024-11-21 07:40:00|DCF|1732174800|1111.2939833617|1111.3342348498|1111.2939833617|1111.3342348498
2024-11-21 07:41:00|DCF|1732174860|1111.334984943|1111.3912165026|1111.334984943|1111.3912165026
2024-11-21 07:42:00|DCF|1732174920|1111.3950088188|1111.4138345607|1111.372598717|1111.3739506398
2024-11-21 07:43:00|DCF|1732174980|1111.3739268055|1111.469979303|1111.3739268055|1111.4579601955
2024-11-21 07:44:00|DCF|1732175040|1111.4473713736|1111.5059562196|1111.4434181791|1111.4995633293
2024-11-21 07:45:00|DCF|1732175100|1111.5022916595|1111.5178376824|1111.4995081326|1111.5085482867
2024-11-21 07:46:00|DCF|1732175160|1111.5085889842|1111.5521865661|1111.5085889842|1111.5521865661
2024-11-21 07:47:00|DCF|1732175220|1111.5533999491|1111.6173399731|1111.5469166423|1111.6173399731
2024-11-21 07:48:00|DCF|1732175280|1111.6215629126|1111.8861332007|1111.6215629126|1111.8861332007
2024-11-21 07:49:00|DCF|1732175340|1111.9410680817|1112.1174391756|1111.9410680817|1112.1169360906
2024-11-21 07:50:00|DCF|1732175400|1112.1167295033|1112.1679141729|1112.1153137458|1112.1679141729
2024-11-21 07:51:00|DCF|1732175460|1112.1757504857|1112.2511633474|1112.1757504857|1112.2511633474
2024-11-21 07:52:00|DCF|1732175520|1112.2540007048|1112.4356369536|1112.2540007048|1112.4356369536
2024-11-21 07:53:00|DCF|1732175580|1112.4533330284|1112.4977227925|1112.4533330284|1112.4977227925
2024-11-21 07:54:00|DCF|1732175640|1112.5006089589|1112.6013752124|1112.5006089589|1112.6013752124
2024-11-21 07:55:00|DCF|1732175700|1112.6013506733|1113.0478120391|1112.6013506733|1113.0478120391
2024-11-21 07:56:00|DCF|1732175760|1113.0471816653|1113.270403444|1113.0471816653|1113.270403444
2024-11-21 07:57:00|DCF|1732175820|1113.2720368594|1113.3342940159|1113.2720368594|1113.3342940159
2024-11-21 07:58:00|DCF|1732175880|1113.3343486436|1113.6604694946|1113.3273935978|1113.6604694946
2024-11-21 07:59:00|DCF|1732175940|1113.6627578534|1113.6929517372|1113.6627578534|1113.692843573
2024-11-21 08:00:00|DCF|1732176000|1113.6925356943|1113.7728553003|1113.6892496504|1113.7728553003
2024-11-21 08:01:00|DCF|1732176060|1113.7752537365|1113.9354992991|1113.7752537365|1113.9354992991
2024-11-21 08:02:00|DCF|1732176120|1113.9365599884|1114.0183280704|1113.9342924727|1114.0126752098
2024-11-21 08:03:00|DCF|1732176180|1114.0127666919|1114.0795944283|1114.0127666919|1114.0795944283
2024-11-21 08:04:00|DCF|1732176240|1114.0793252711|1114.1927435777|1114.0793252711|1114.1927435777
2024-11-21 08:05:00|DCF|1732176300|1114.2059295182|1114.2814657818|1114.2059295182|1114.2814657818
2024-11-21 08:06:00|DCF|1732176360|1114.3182114881|1114.4497212803|1114.3182114881|1114.4497212803
2024-11-21 08:07:00|DCF|1732176420|1114.8262159726|1114.9063002609|1114.8262159726|1114.9063002609
2024-11-21 08:08:00|DCF|1732176480|1114.9066954759|1114.9598703961|1114.9004392581|1114.9004392581
2024-11-21 08:09:00|DCF|1732176540|1114.8982521079|1114.9854903945|1114.8982521079|1114.9754616158
2024-11-21 08:10:00|DCF|1732176600|1114.9698358845|1114.9698358845|1114.9491650004|1114.9648436844
2024-11-21 08:11:00|DCF|1732176660|1114.9641828964|1114.9641828964|1114.8857423863|1114.8857423863
2024-11-21 08:12:00|DCF|1732176720|1114.8844362053|1114.9785848989|1114.8291474812|1114.9785848989
2024-11-21 08:13:00|DCF|1732176780|1114.9779925777|1114.9784460159|1114.9533663574|1114.9533663574
2024-11-21 08:14:00|DCF|1732176840|1114.953087456|1114.953087456|1114.9361607286|1114.9361607286
2024-11-21 08:15:00|DCF|1732176900|1114.9361222505|1115.4396535595|1114.9361222505|1115.4273300596
2024-11-21 08:16:00|DCF|1732176960|1115.427306335|1115.4340089741|1115.4262626527|1115.4340089741
2024-11-21 08:17:00|DCF|1732177020|1115.4354540346|1115.4358166108|1115.4217642059|1115.4217642059
2024-11-21 08:18:00|DCF|1732177080|1115.4214540655|1115.4214540655|1115.4146669216|1115.4190582254
2024-11-21 08:19:00|DCF|1732177140|1115.417142658|1115.4193119349|1115.3978210118|1115.3978210118
2024-11-21 08:20:00|DCF|1732177200|1115.3959101113|1115.4154012933|1115.3872931338|1115.4089588634
2024-11-21 08:21:00|DCF|1732177260|1115.4074031297|1115.4228221109|1115.399747067|1115.4208610837
2024-11-21 08:22:00|DCF|1732177320|1115.3951819171|1115.3951819171|1115.3708623381|1115.3749214439
2024-11-21 08:23:00|DCF|1732177380|1115.3749096572|1115.3798175917|1115.3493889987|1115.3493889987
2024-11-21 08:24:00|DCF|1732177440|1115.3481201571|1115.3481201571|1115.2608921052|1115.2608921052
2024-11-21 08:25:00|DCF|1732177500|1115.3360528819|1115.3360528819|1115.2448882936|1115.2448882936
2024-11-21 08:26:00|DCF|1732177560|1115.2400771949|1115.2462782985|1115.1680986914|1115.1680986914
2024-11-21 08:27:00|DCF|1732177620|1115.1680186497|1115.1680186497|1115.0522814039|1115.0522814039
2024-11-21 08:28:00|DCF|1732177680|1115.042662757|1115.1641512047|1115.0354709932|1115.139107698
2024-11-21 08:29:00|DCF|1732177740|1115.1385955514|1115.1521040843|1115.1123336816|1115.1123336816
2024-11-21 08:30:00|DCF|1732177800|1115.1134939221|1115.1215324498|1115.0923328908|1115.1153345886
2024-11-21 08:31:00|DCF|1732177860|1115.1153965208|1115.1153965208|1115.1025650095|1115.1025650095
2024-11-21 08:32:00|DCF|1732177920|1115.1024985375|1115.1024985375|1115.0425614964|1115.0494978022
2024-11-21 08:33:00|DCF|1732177980|1115.0400764218|1115.0400764218|1115.0236089082|1115.0258893014
2024-11-21 08:34:00|DCF|1732178040|1115.0255178316|1115.2356184897|1115.0225533842|1115.2036926836
2024-11-21 08:35:00|DCF|1732178100|1115.2197503563|1115.2687812392|1115.2197503563|1115.2565493812
2024-11-21 08:36:00|DCF|1732178160|1115.2744801818|1115.3494992607|1115.2744801818|1115.3484242262
2024-11-21 08:37:00|DCF|1732178220|1115.3488345821|1115.3671933359|1115.3396057164|1115.3396057164
2024-11-21 08:38:00|DCF|1732178280|1115.3393319143|1115.5418318557|1115.3358955858|1115.4747745967
2024-11-21 08:39:00|DCF|1732178340|1115.474607665|1115.4843030776|1115.474331077|1115.4825107245
2024-11-21 08:40:00|DCF|1732178400|1115.4832960331|1115.5307542684|1115.4760123143|1115.5301959491
2024-11-21 08:41:00|DCF|1732178460|1115.5241364408|1115.6039497301|1115.5241364408|1115.600015597
2024-11-21 08:42:00|DCF|1732178520|1115.6019241213|1115.6444885666|1115.6019241213|1115.6407221614
2024-11-21 08:43:00|DCF|1732178580|1115.6402972313|1115.6430001433|1115.6291024444|1115.6299447846
2024-11-21 08:44:00|DCF|1732178640|1115.6595802728|1115.6821674737|1115.6595802728|1115.6821674737
2024-11-21 08:45:00|DCF|1732178700|1115.6830678588|1115.7118480873|1115.6830678588|1115.7118480873
2024-11-21 08:46:00|DCF|1732178760|1115.7119973984|1115.8520054381|1115.7119973984|1115.8520054381
2024-11-21 08:47:00|DCF|1732178820|1115.8522118302|1115.8775065042|1115.8522118302|1115.8775065042
2024-11-21 08:48:00|DCF|1732178880|1115.8782551522|1116.0094002547|1115.8771462546|1116.0089800523
2024-11-21 08:49:00|DCF|1732178940|1116.009037192|1116.0396556645|1116.009037192|1116.0385587546
2024-11-21 08:50:00|DCF|1732179000|1116.0391784236|1116.0736866676|1116.0391784236|1116.0736866676
2024-11-21 08:51:00|DCF|1732179060|1116.0842480953|1116.0842480953|1116.0406018966|1116.0424972204
2024-11-21 08:52:00|DCF|1732179120|1116.098396741|1116.0985268756|1116.0902859077|1116.0914066241
2024-11-21 08:53:00|DCF|1732179180|1116.0910018191|1116.1806402163|1116.0910018191|1116.1649338551
2024-11-21 08:54:00|DCF|1732179240|1116.1633622303|1116.1915959725|1116.1345727327|1116.1345727327
2024-11-21 08:55:00|DCF|1732179300|1116.1322489359|1116.164340571|1116.1289537319|1116.1356170957
2024-11-21 08:56:00|DCF|1732179360|1116.1325182386|1116.2032482697|1116.0966129202|1116.1864952635
2024-11-21 08:57:00|DCF|1732179420|1116.1862814138|1116.1862814138|1116.1051378983|1116.1051378983
2024-11-21 08:58:00|DCF|1732179480|1116.1052036129|1116.1052036129|1116.053167856|1116.053167856
2024-11-21 08:59:00|DCF|1732179540|1116.0544678907|1116.0545744952|1116.0368061379|1116.0368061379
2024-11-21 09:00:00|DCF|1732179600|1116.0365766647|1116.0405957663|1115.9821542486|1115.9821542486
2024-11-21 09:01:00|DCF|1732179660|1115.9818831042|1116.1164993747|1115.9790711471|1116.0668029067
2024-11-21 09:02:00|DCF|1732179720|1116.0634327271|1116.0651037181|1116.035652201|1116.0524125882
2024-11-21 09:03:00|DCF|1732179780|1116.0537316967|1116.0594550372|1115.9565811369|1115.9565811369
2024-11-21 09:04:00|DCF|1732179840|1115.93906432|1115.93906432|1115.8433073137|1115.8433073137
2024-11-21 09:05:00|DCF|1732179900|1115.8314833984|1115.8314833984|1115.7564518408|1115.7564518408
2024-11-21 09:06:00|DCF|1732179960|1115.7442253237|1115.7442253237|1115.6087926771|1115.6087926771
2024-11-21 09:07:00|DCF|1732180020|1115.6456209126|1115.6456209126|1115.5559657706|1115.568272445
2024-11-21 09:08:00|DCF|1732180080|1115.5678346345|1115.5779034732|1115.5678346345|1115.5713647752
2024-11-21 09:09:00|DCF|1732180140|1115.5678065843|1115.5805557469|1115.5330290511|1115.5330290511
2024-11-21 09:10:00|DCF|1732180200|1115.524379758|1115.6632013425|1115.5144710995|1115.6353537835
2024-11-21 09:11:00|DCF|1732180260|1115.6368824392|1115.6368824392|1115.5497630423|1115.5497630423
2024-11-21 09:12:00|DCF|1732180320|1115.5482131307|1115.5482131307|1115.4957644055|1115.4957644055
2024-11-21 09:13:00|DCF|1732180380|1115.492765388|1115.5138481978|1115.4859320544|1115.5138481978
2024-11-21 09:14:00|DCF|1732180440|1115.512769336|1115.5153302293|1115.5061574743|1115.5062876986
2024-11-21 09:15:00|DCF|1732180500|1115.5065044456|1115.5708765951|1115.4999722445|1115.5708765951
2024-11-21 09:16:00|DCF|1732180560|1115.5532326643|1115.5708842351|1115.5084408037|1115.5095184996
2024-11-21 09:17:00|DCF|1732180620|1115.5084745288|1115.5095582893|1115.4953578744|1115.4987193439
2024-11-21 09:18:00|DCF|1732180680|1115.497403427|1115.5336184649|1115.491809012|1115.5336184649
2024-11-21 09:19:00|DCF|1732180740|1115.5320146453|1115.5320146453|1115.5213978104|1115.5213978104
2024-11-21 09:20:00|DCF|1732180800|1115.5245662809|1115.5499866684|1115.5021376436|1115.5021376436
2024-11-21 09:21:00|DCF|1732180860|1115.5018689761|1115.524009736|1115.4782610857|1115.4782610857
2024-11-21 09:22:00|DCF|1732180920|1115.4780584653|1115.5149787563|1115.4778066512|1115.5149787563
2024-11-21 09:23:00|DCF|1732180980|1115.5143714802|1115.5310167759|1115.5143714802|1115.5310167759
2024-11-21 09:24:00|DCF|1732181040|1115.5348865906|1115.6382839152|1115.5348865906|1115.6296212758
2024-11-21 09:25:00|DCF|1732181100|1115.6517369537|1115.6998809278|1115.6517369537|1115.698606943
2024-11-21 09:26:00|DCF|1732181160|1115.7025265699|1115.7083999035|1115.7007167624|1115.7083999035
2024-11-21 09:27:00|DCF|1732181220|1115.7145357164|1115.8975692289|1115.7145357164|1115.8975692289
2024-11-21 09:28:00|DCF|1732181280|1115.9019179847|1115.9212561251|1115.7436507747|1115.7436507747
2024-11-21 09:29:00|DCF|1732181340|1115.7300985499|1115.7339702698|1115.6790256567|1115.7339702698
2024-11-21 09:30:00|DCF|1732181400|1115.7352828677|1115.7644362261|1115.7352828677|1115.7606480098
2024-11-21 09:31:00|DCF|1732181460|1115.757909566|1115.757909566|1115.6897286193|1115.6954512724
2024-11-21 09:32:00|DCF|1732181520|1115.6957315143|1115.700179505|1115.6621551711|1115.678479641
2024-11-21 09:33:00|DCF|1732181580|1115.6780057631|1115.6797775207|1115.6686612019|1115.6696793366
2024-11-21 09:34:00|DCF|1732181640|1115.6696600865|1115.6696600865|1115.3650803218|1115.3650803218
2024-11-21 09:35:00|DCF|1732181700|1115.3651565743|1115.3651565743|1115.3449418128|1115.3449418128
2024-11-21 09:36:00|DCF|1732181760|1115.332849932|1115.3383269242|1115.2806601884|1115.2806601884
2024-11-21 09:37:00|DCF|1732181820|1115.2678011022|1115.2711177288|1115.228308859|1115.228308859
2024-11-21 09:38:00|DCF|1732181880|1115.2271524309|1115.2271524309|1115.0552374562|1115.0552374562
2024-11-21 09:39:00|DCF|1732181940|1115.0550015913|1115.0550015913|1114.9812998805|1114.9814386238
2024-11-21 09:40:00|DCF|1732182000|1114.9808987268|1114.9826144708|1114.9550649997|1114.9644870091
2024-11-21 09:41:00|DCF|1732182060|1114.967411151|1114.967411151|1114.9479585439|1114.9479585439
2024-11-21 09:42:00|DCF|1732182120|1114.9456762123|1115.322695259|1114.9456762123|1115.2454713093
2024-11-21 09:43:00|DCF|1732182180|1115.2410310393|1115.2410310393|1114.7332278002|1114.7332278002
2024-11-21 09:44:00|DCF|1732182240|1114.7238413691|1114.7238413691|1114.5478993107|1114.5478993107
2024-11-21 09:45:00|DCF|1732182300|1114.5414873722|1114.5426893973|1114.3131645367|1114.3140314069
2024-11-21 09:46:00|DCF|1732182360|1114.3069967311|1114.3069967311|1114.1513995661|1114.1513995661
2024-11-21 09:47:00|DCF|1732182420|1114.1437731609|1114.1437731609|1114.0163114196|1114.0163114196
2024-11-21 09:48:00|DCF|1732182480|1114.0151575665|1114.0453592027|1113.7232734887|1113.7232734887
2024-11-21 09:49:00|DCF|1732182540|1113.6255708212|1113.6255708212|1113.2862054232|1113.2862054232
2024-11-21 09:50:00|DCF|1732182600|1113.2825945383|1113.2825945383|1112.804515123|1112.8062002611
2024-11-21 09:51:00|DCF|1732182660|1112.7440696482|1112.7440696482|1112.5833816203|1112.5833816203
2024-11-21 09:52:00|DCF|1732182720|1112.522840343|1112.522840343|1112.3505417208|1112.3505417208
2024-11-21 09:53:00|DCF|1732182780|1112.3169173986|1112.3169173986|1112.1571210777|1112.1571210777
2024-11-21 09:54:00|DCF|1732182840|1112.1563981686|1112.1563981686|1111.8625412334|1111.8625412334
2024-11-21 09:55:00|DCF|1732182900|1111.8570292577|1111.8593561524|1111.752539948|1111.752539948
2024-11-21 09:56:00|DCF|1732182960|1111.7352730137|1111.7352730137|1111.6869015987|1111.6869015987
2024-11-21 09:57:00|DCF|1732183020|1111.6846919388|1111.6846919388|1111.5706947937|1111.5706947937
2024-11-21 09:58:00|DCF|1732183080|1111.5648556414|1111.5648556414|1111.349516957|1111.349516957
2024-11-21 09:59:00|DCF|1732183140|1111.343757698|1111.343757698|1111.1664363546|1111.1664363546
2024-11-21 10:00:00|DCF|1732183200|1111.1610715138|1111.1610715138|1111.0191202161|1111.0191202161
2024-11-21 10:01:00|DCF|1732183260|1111.0148257284|1111.0622755767|1110.9921550183|1110.9997823003
2024-11-21 10:02:00|DCF|1732183320|1110.9980275978|1110.9980275978|1110.8236142319|1110.8236142319
2024-11-21 10:03:00|DCF|1732183380|1110.8174794164|1110.8174794164|1110.4174336451|1110.4174336451
2024-11-21 10:04:00|DCF|1732183440|1110.3997547113|1110.3997547113|1110.1063345753|1110.1063345753
2024-11-21 10:05:00|DCF|1732183500|1110.1072836135|1110.1072836135|1109.9286503964|1109.9286503964
2024-11-21 10:06:00|DCF|1732183560|1109.9053429554|1109.9053429554|1109.8016591201|1109.8016591201
2024-11-21 10:07:00|DCF|1732183620|1109.7937711977|1109.7937711977|1109.7581569018|1109.7581569018
2024-11-21 10:08:00|DCF|1732183680|1109.759505824|1109.759505824|1109.6838626769|1109.6838626769
2024-11-21 10:09:00|DCF|1732183740|1109.6422811577|1109.6422811577|1109.4428886123|1109.4428886123
2024-11-21 10:10:00|DCF|1732183800|1109.4144459028|1109.4144459028|1109.2777522555|1109.2777522555
2024-11-21 10:11:00|DCF|1732183860|1109.2778758987|1109.2778758987|1108.9861609095|1108.9861609095
2024-11-21 10:12:00|DCF|1732183920|1108.9823732181|1108.9823732181|1108.952304819|1108.9527662363
2024-11-21 10:13:00|DCF|1732183980|1108.9527662363|1108.9527662363|1108.8145453751|1108.8145453751
2024-11-21 10:14:00|DCF|1732184040|1108.8103509999|1108.8103509999|1108.7948571086|1108.796233946
2024-11-21 10:15:00|DCF|1732184100|1108.79612651|1108.79612651|1108.7011598954|1108.7257241362
2024-11-21 10:16:00|DCF|1732184160|1108.6547985514|1108.6547985514|1108.3985799381|1108.3985799381
2024-11-21 10:17:00|DCF|1732184220|1108.3971701469|1108.3971701469|1108.3241559564|1108.3241559564
2024-11-21 10:18:00|DCF|1732184280|1108.3206954603|1108.3206954603|1108.2632066921|1108.2632066921
2024-11-21 10:19:00|DCF|1732184340|1108.2605280891|1108.2605280891|1108.1690126318|1108.1690126318
2024-11-21 10:20:00|DCF|1732184400|1108.1574633057|1108.1574633057|1108.0547262503|1108.0547262503
2024-11-21 10:21:00|DCF|1732184460|1108.0499265461|1108.0499265461|1107.9831103699|1107.9831103699
2024-11-21 10:22:00|DCF|1732184520|1107.9827615886|1107.9827615886|1107.634934236|1107.634934236
2024-11-21 10:23:00|DCF|1732184580|1107.5988284861|1107.5988284861|1107.371651389|1107.371651389
2024-11-21 10:24:00|DCF|1732184640|1107.3727671312|1107.3727671312|1107.1856351783|1107.1856351783
2024-11-21 10:25:00|DCF|1732184700|1107.1561210018|1107.1561210018|1106.9336197132|1106.9336197132
2024-11-21 10:26:00|DCF|1732184760|1106.9196645901|1106.9196645901|1106.7256554828|1106.7256554828
2024-11-21 10:27:00|DCF|1732184820|1106.7165788242|1106.7165788242|1106.3220861086|1106.3220861086
2024-11-21 10:28:00|DCF|1732184880|1106.210381189|1106.210381189|1105.5916889606|1105.5916889606
2024-11-21 10:29:00|DCF|1732184940|1105.557655119|1105.557655119|1105.2958117362|1105.2958117362
2024-11-21 10:30:00|DCF|1732185000|1105.2840704585|1105.2840704585|1105.0390277529|1105.0390277529
2024-11-21 10:31:00|DCF|1732185060|1105.0136945879|1105.0136945879|1104.6968405697|1104.6968405697
2024-11-21 10:32:00|DCF|1732185120|1104.6596561568|1104.6596561568|1104.5096215703|1104.5096215703
2024-11-21 10:33:00|DCF|1732185180|1104.5048482636|1104.5048482636|1104.4312247295|1104.4312247295
2024-11-21 10:34:00|DCF|1732185240|1104.4247386852|1104.4247386852|1104.1168513005|1104.1232415127
2024-11-21 10:35:00|DCF|1732185300|1104.1084365536|1104.1084365536|1104.0575946772|1104.0575946772
2024-11-21 10:36:00|DCF|1732185360|1104.0397238801|1104.0397238801|1103.9704065692|1103.9704065692
2024-11-21 10:37:00|DCF|1732185420|1103.955627643|1103.955627643|1103.8910094504|1103.8910094504
2024-11-21 10:38:00|DCF|1732185480|1103.8840353918|1103.8840353918|1103.5528285113|1103.5528285113
2024-11-21 10:39:00|DCF|1732185540|1103.5536804167|1103.5540259402|1103.4687537762|1103.4687537762
2024-11-21 10:40:00|DCF|1732185600|1103.4554706997|1103.4557573835|1103.3989912001|1103.400118539
2024-11-21 10:41:00|DCF|1732185660|1103.3907278626|1103.3907278626|1103.342137507|1103.342137507
2024-11-21 10:42:00|DCF|1732185720|1103.3441279744|1103.3441279744|1102.8161936374|1102.8161936374
2024-11-21 10:43:00|DCF|1732185780|1102.7822192201|1102.7822192201|1102.4448180516|1102.4564256878
2024-11-21 10:44:00|DCF|1732185840|1102.4528612864|1102.4528612864|1102.17927521|1102.17927521
2024-11-21 10:45:00|DCF|1732185900|1102.1756638289|1102.1756638289|1102.1055779388|1102.1060253495
2024-11-21 10:46:00|DCF|1732185960|1102.1062136676|1102.1062136676|1102.069732|1102.069732
2024-11-21 10:47:00|DCF|1732186020|1102.0747573714|1102.0747573714|1102.0409793721|1102.0409793721
2024-11-21 10:48:00|DCF|1732186080|1102.0403049945|1102.0403049945|1101.977297673|1101.977297673
2024-11-21 10:49:00|DCF|1732186140|1101.9758440187|1101.9758440187|1101.8817937946|1101.8817937946
2024-11-21 10:50:00|DCF|1732186200|1101.8774527264|1101.8774527264|1101.5742286019|1101.5742286019
2024-11-21 10:51:00|DCF|1732186260|1101.5735426061|1101.5735426061|1101.5448534237|1101.5448534237
2024-11-21 10:52:00|DCF|1732186320|1101.5422801711|1101.5422801711|1101.4847238944|1101.4847238944
2024-11-21 10:53:00|DCF|1732186380|1101.4717518581|1101.4717518581|1101.4431755945|1101.4431755945
2024-11-21 10:54:00|DCF|1732186440|1101.4427097659|1101.4427097659|1101.0074709053|1101.0074709053
2024-11-21 10:55:00|DCF|1732186500|1100.9966725241|1100.9966725241|1100.9094217336|1100.9094217336
2024-11-21 10:56:00|DCF|1732186560|1100.9079037808|1100.9079037808|1100.8605592486|1100.8605592486
2024-11-21 10:57:00|DCF|1732186620|1100.8572156716|1100.8585590233|1100.6838091938|1100.6838091938
2024-11-21 10:58:00|DCF|1732186680|1100.6793922915|1100.6794734623|1100.6397717146|1100.6397717146
2024-11-21 10:59:00|DCF|1732186740|1100.6395023609|1100.6395023609|1100.5775249686|1100.5800166559
2024-11-21 11:00:00|DCF|1732186800|1100.5800819016|1100.6035662182|1100.5556516363|1100.5556516363
2024-11-21 11:01:00|DCF|1732186860|1100.5544648953|1100.5544851072|1100.4491721344|1100.4491721344
2024-11-21 11:02:00|DCF|1732186920|1100.4406336492|1100.4406336492|1100.3818936242|1100.3818936242
2024-11-21 11:03:00|DCF|1732186980|1100.3813506463|1100.3813506463|1100.3102277545|1100.3102277545
2024-11-21 11:04:00|DCF|1732187040|1100.3049509323|1100.3049509323|1100.1960885729|1100.1960885729
2024-11-21 11:05:00|DCF|1732187100|1100.1952026295|1100.1952026295|1099.6682360924|1099.6682360924
2024-11-21 11:06:00|DCF|1732187160|1099.6154951863|1099.6154951863|1099.4308271189|1099.4308271189
2024-11-21 11:07:00|DCF|1732187220|1099.4195372962|1099.4195372962|1099.3878862857|1099.39514519
2024-11-21 11:08:00|DCF|1732187280|1099.3636286383|1099.3933019838|1099.3636286383|1099.3781102844
2024-11-21 11:09:00|DCF|1732187340|1099.3760860849|1099.3832079957|1099.0704564213|1099.0704564213
2024-11-21 11:10:00|DCF|1732187400|1099.0606487208|1099.0945935029|1099.0508762391|1099.0508762391
2024-11-21 11:11:00|DCF|1732187460|1099.0511692939|1099.0606011032|1099.0216210718|1099.0216210718
2024-11-21 11:12:00|DCF|1732187520|1099.0201750597|1099.046020722|1099.0142844221|1099.0142844221
2024-11-21 11:13:00|DCF|1732187580|1099.014513545|1099.014513545|1098.9408810051|1098.9408810051
2024-11-21 11:14:00|DCF|1732187640|1098.9104090419|1098.9104090419|1098.8529493122|1098.8602313139
2024-11-21 11:15:00|DCF|1732187700|1098.8599162051|1098.8599162051|1098.7906654146|1098.7906654146
2024-11-21 11:16:00|DCF|1732187760|1098.7879187604|1098.7879187604|1098.677863311|1098.677863311
2024-11-21 11:17:00|DCF|1732187820|1098.6777739561|1098.679676256|1098.6563617602|1098.6563617602
2024-11-21 11:18:00|DCF|1732187880|1098.652107678|1098.6522298321|1098.6338249587|1098.6519840931
2024-11-21 11:19:00|DCF|1732187940|1098.6523126547|1098.6527013413|1098.6248786857|1098.6248786857
2024-11-21 11:20:00|DCF|1732188000|1098.6401904632|1098.7095340333|1098.6341565467|1098.6359584153
2024-11-21 11:21:00|DCF|1732188060|1098.6343894802|1098.7284326632|1098.6315900837|1098.7252619656
2024-11-21 11:22:00|DCF|1732188120|1098.7253437837|1098.7420346642|1098.6642854215|1098.7420346642
2024-11-21 11:23:00|DCF|1732188180|1098.7443023941|1098.7646049219|1098.7410940204|1098.7646049219
2024-11-21 11:24:00|DCF|1732188240|1098.7716928984|1098.8072555726|1098.7716928984|1098.8072555726
2024-11-21 11:25:00|DCF|1732188300|1098.8061342604|1098.8661127816|1098.8056028697|1098.8661127816
2024-11-21 11:26:00|DCF|1732188360|1098.8679623249|1098.9153986914|1098.8679623249|1098.9096264492
2024-11-21 11:27:00|DCF|1732188420|1098.9119832006|1098.9422748125|1098.6169106814|1098.7945884845
2024-11-21 11:28:00|DCF|1732188480|1098.8144133542|1098.9074420416|1098.8144133542|1098.9074420416
2024-11-21 11:29:00|DCF|1732188540|1098.9200442963|1099.0743072247|1098.9200442963|1099.0743072247
2024-11-21 11:30:00|DCF|1732188600|1099.0812648376|1099.1376546328|1099.0809669196|1099.1376546328
2024-11-21 11:31:00|DCF|1732188660|1099.1483538406|1099.1785969343|1099.1483538406|1099.1785969343
2024-11-21 11:32:00|DCF|1732188720|1099.1593010856|1099.2809385067|1099.1593010856|1099.2809385067
2024-11-21 11:33:00|DCF|1732188780|1099.282839127|1099.4146943759|1099.282839127|1099.4146943759
2024-11-21 11:34:00|DCF|1732188840|1099.4179700899|1099.6135299154|1099.4179700899|1099.6135299154
2024-11-21 11:35:00|DCF|1732188900|1099.6267735969|1099.6524141889|1099.6267735969|1099.6524141889
2024-11-21 11:36:00|DCF|1732188960|1099.6640058794|1099.7060268378|1099.6640058794|1099.6787755431
2024-11-21 11:37:00|DCF|1732189020|1099.6798570044|1099.7472335491|1099.6798570044|1099.7255122943
2024-11-21 11:38:00|DCF|1732189080|1099.7396237781|1099.944427228|1099.7396237781|1099.944427228
2024-11-21 11:39:00|DCF|1732189140|1099.9473001153|1100.0058399602|1099.9473001153|1100.0058399602
2024-11-21 11:40:00|DCF|1732189200|1100.0176593719|1100.1002709897|1100.0174224439|1100.1002709897
2024-11-21 11:41:00|DCF|1732189260|1100.1031554396|1100.2443227394|1100.1031554396|1100.2443227394
2024-11-21 11:42:00|DCF|1732189320|1100.2466261044|1100.2900560504|1100.2444949017|1100.2833745102
2024-11-21 11:43:00|DCF|1732189380|1100.2804179363|1100.2879936083|1100.1173898768|1100.1455762824
2024-11-21 11:44:00|DCF|1732189440|1100.1486978572|1100.1873718261|1100.1486978572|1100.1873718261
2024-11-21 11:45:00|DCF|1732189500|1100.1880751172|1100.2048792312|1100.1880751172|1100.2048792312
2024-11-21 11:46:00|DCF|1732189560|1100.2154599828|1100.2504211473|1100.2154599828|1100.2482103321
2024-11-21 11:47:00|DCF|1732189620|1100.2400228363|1100.2939638468|1100.2400228363|1100.2939638468
2024-11-21 11:48:00|DCF|1732189680|1100.2944066631|1100.3532244913|1100.2944066631|1100.3532244913
2024-11-21 11:49:00|DCF|1732189740|1100.3556302322|1100.4729770056|1100.3556302322|1100.4729770056
2024-11-21 11:50:00|DCF|1732189800|1100.4846252|1100.5359503835|1100.4846252|1100.5323224629
2024-11-21 11:51:00|DCF|1732189860|1100.5359540329|1100.6395166686|1100.5359540329|1100.6317081911
2024-11-21 11:52:00|DCF|1732189920|1100.6323329936|1100.6907628856|1100.6323329936|1100.6907628856
2024-11-21 11:53:00|DCF|1732189980|1100.6921244134|1100.7508207015|1100.6921244134|1100.7508207015
2024-11-21 11:54:00|DCF|1732190040|1100.7756117497|1101.1015024707|1100.7756117497|1101.1015024707
2024-11-21 11:55:00|DCF|1732190100|1101.1029178042|1101.1506106146|1101.1029178042|1101.1506106146
2024-11-21 11:56:00|DCF|1732190160|1101.1516006072|1101.2335697518|1101.1515571402|1101.1722283754
2024-11-21 11:57:00|DCF|1732190220|1101.1763884396|1101.63872005|1101.1763884396|1101.63872005
2024-11-21 11:58:00|DCF|1732190280|1101.6412526828|1101.7447924455|1101.6412526828|1101.7447924455
2024-11-21 11:59:00|DCF|1732190340|1101.7472753426|1101.8192956861|1101.7460398775|1101.8192956861
2024-11-21 12:00:00|DCF|1732190400|1101.8217993646|1101.8952386836|1101.8217993646|1101.8952386836
2024-11-21 12:01:00|DCF|1732190460|1101.8986754671|1101.9674565568|1101.8986754671|1101.9674565568
2024-11-21 12:02:00|DCF|1732190520|1101.9894762689|1102.044265212|1101.9894762689|1102.044265212
2024-11-21 12:03:00|DCF|1732190580|1102.0468297004|1102.2319089242|1102.0468297004|1102.2319089242
2024-11-21 12:04:00|DCF|1732190640|1102.2342173243|1102.4669446418|1102.2342173243|1102.4669446418
2024-11-21 12:05:00|DCF|1732190700|1102.4854351941|1102.9344720352|1102.4854351941|1102.9344720352
2024-11-21 12:06:00|DCF|1732190760|1102.9440848735|1103.3126204803|1102.9440848735|1103.3126204803
2024-11-21 12:07:00|DCF|1732190820|1103.3274688596|1103.9030650638|1103.3274688596|1103.9030650638
2024-11-21 12:08:00|DCF|1732190880|1103.9333807235|1104.5820160299|1103.9333807235|1104.5820160299
2024-11-21 12:09:00|DCF|1732190940|1104.6006752786|1106.1200431912|1104.6006752786|1106.1200431912
2024-11-21 12:10:00|DCF|1732191000|1106.3311716687|1107.3541932153|1106.3311716687|1107.3541932153
2024-11-21 12:11:00|DCF|1732191060|1107.3698009952|1107.8339093416|1107.3698009952|1107.8339093416
2024-11-21 12:12:00|DCF|1732191120|1107.8589491061|1109.2510380425|1107.8589491061|1109.2510380425
2024-11-21 12:13:00|DCF|1732191180|1109.3898993672|1109.684570358|1109.3898993672|1109.684570358
2024-11-21 12:14:00|DCF|1732191240|1109.6958411008|1110.7070015635|1109.6958411008|1110.7070015635
2024-11-21 12:15:00|DCF|1732191300|1110.7188038509|1111.8504092652|1110.7188038509|1111.8504092652
2024-11-21 12:16:00|DCF|1732191360|1111.8890897242|1113.1145090062|1111.8890897242|1113.1145090062
2024-11-21 12:17:00|DCF|1732191420|1113.155790041|1115.0277443871|1113.155790041|1115.0277443871
2024-11-21 12:18:00|DCF|1732191480|1115.1738642017|1117.2131184696|1115.1738642017|1117.2131184696
2024-11-21 12:19:00|DCF|1732191540|1117.2731718134|1118.528911835|1117.2731718134|1118.528911835
2024-11-21 12:20:00|DCF|1732191600|1118.6404161882|1119.6905106737|1118.6404161882|1119.6905106737
2024-11-21 12:21:00|DCF|1732191660|1119.7401023191|1120.3545031606|1119.7401023191|1120.3545031606
2024-11-21 12:22:00|DCF|1732191720|1120.3703187949|1120.8051687721|1120.3703187949|1120.8051687721
2024-11-21 12:23:00|DCF|1732191780|1120.855234514|1121.3775280259|1120.855234514|1121.3775280259
2024-11-21 12:24:00|DCF|1732191840|1121.4005962014|1121.6328561615|1121.4005962014|1121.6328561615
2024-11-21 12:25:00|DCF|1732191900|1121.6445960697|1123.2306253154|1121.6445960697|1123.2306253154
2024-11-21 12:26:00|DCF|1732191960|1123.267185021|1124.6278759048|1123.267185021|1124.6278759048
2024-11-21 12:27:00|DCF|1732192020|1124.9813360287|1126.3862049622|1124.9813360287|1126.3862049622
2024-11-21 12:28:00|DCF|1732192080|1126.4587687158|1127.1022887334|1126.4587687158|1127.1022887334
2024-11-21 12:29:00|DCF|1732192140|1127.1861232487|1128.3994799557|1127.1861232487|1128.3994799557
2024-11-21 12:30:00|DCF|1732192200|1128.4752534196|1129.1146562814|1128.4752534196|1129.1146562814
2024-11-21 12:31:00|DCF|1732192260|1129.1729741379|1129.6983312983|1129.1729741379|1129.6983312983
2024-11-21 12:32:00|DCF|1732192320|1130.0159283428|1130.6158246108|1130.0159283428|1130.6158246108
2024-11-21 12:33:00|DCF|1732192380|1130.661513084|1132.4977617252|1130.661513084|1132.4977617252
2024-11-21 12:34:00|DCF|1732192440|1132.5033782259|1133.6555165109|1132.5033782259|1133.6555165109
2024-11-21 12:35:00|DCF|1732192500|1133.7106806286|1134.504425884|1133.7106806286|1134.504425884
2024-11-21 12:36:00|DCF|1732192560|1134.5303970287|1135.2697218006|1134.5303970287|1135.2697218006
2024-11-21 12:37:00|DCF|1732192620|1135.2973168202|1136.1094617756|1135.2973168202|1136.1094617756
2024-11-21 12:38:00|DCF|1732192680|1136.2337788546|1136.8951698172|1136.2337788546|1136.8951698172
2024-11-21 12:39:00|DCF|1732192740|1137.1837712735|1137.5357618676|1137.1837712735|1137.5357618676
2024-11-21 12:40:00|DCF|1732192800|1137.570725807|1137.7720781446|1137.570725807|1137.7720781446
2024-11-21 12:41:00|DCF|1732192860|1137.7911440036|1138.1723901376|1137.7911440036|1138.1723901376
2024-11-21 12:42:00|DCF|1732192920|1138.1896077832|1138.7600118044|1138.1896077832|1138.7600118044
2024-11-21 12:43:00|DCF|1732192980|1138.7705620812|1139.0919327156|1138.7705620812|1139.0919327156
2024-11-21 12:44:00|DCF|1732193040|1139.2084444678|1139.4454351947|1139.2084444678|1139.4454351947
2024-11-21 12:45:00|DCF|1732193100|1139.4551949673|1139.9026381016|1139.4551949673|1139.9026381016
2024-11-21 12:46:00|DCF|1732193160|1139.9328691327|1140.3800142992|1139.9328691327|1140.3800142992
2024-11-21 12:47:00|DCF|1732193220|1140.405406479|1140.7020063755|1140.405406479|1140.7020063755
2024-11-21 12:48:00|DCF|1732193280|1140.7122604633|1141.4289795889|1140.7122604633|1141.4289795889
2024-11-21 12:49:00|DCF|1732193340|1141.48396488|1141.953567727|1141.48396488|1141.953567727
2024-11-21 12:50:00|DCF|1732193400|1142.0008419525|1142.2602886539|1142.0008419525|1142.2602886539
2024-11-21 12:51:00|DCF|1732193460|1142.298129574|1142.8413349226|1142.298129574|1142.8413349226
2024-11-21 12:52:00|DCF|1732193520|1142.8465774448|1143.1571218931|1142.8465774448|1143.1571218931
2024-11-21 12:53:00|DCF|1732193580|1143.1583149173|1143.4139766397|1143.1583149173|1143.4139766397
2024-11-21 12:54:00|DCF|1732193640|1143.4573256777|1144.1467431411|1143.4573256777|1144.1467431411
2024-11-21 12:55:00|DCF|1732193700|1144.2276514277|1144.6632421898|1144.2276514277|1144.6632421898
2024-11-21 12:56:00|DCF|1732193760|1144.6690670612|1145.2140416764|1144.6690670612|1145.2140416764
2024-11-21 12:57:00|DCF|1732193820|1145.2405720854|1145.5690807945|1145.2405720854|1145.5690807945
2024-11-21 12:58:00|DCF|1732193880|1145.5784331879|1145.9128303318|1145.5784331879|1145.9128303318
2024-11-21 12:59:00|DCF|1732193940|1145.9318818129|1146.2508857622|1145.9318818129|1146.2508857622
2024-11-21 13:00:00|DCF|1732194000|1146.2545957158|1146.4058310928|1146.2545957158|1146.4058310928
2024-11-21 13:01:00|DCF|1732194060|1146.4051085292|1146.557240825|1146.4051085292|1146.557240825
2024-11-21 13:02:00|DCF|1732194120|1146.5699398684|1146.702336719|1146.5699398684|1146.702336719
2024-11-21 13:03:00|DCF|1732194180|1146.7066153777|1146.837794195|1146.7066153777|1146.837794195
2024-11-21 13:04:00|DCF|1732194240|1146.8471098711|1147.1029959517|1146.8471098711|1147.1029959517
2024-11-21 13:05:00|DCF|1732194300|1147.1400060583|1147.4236995407|1147.1400060583|1147.4236995407
2024-11-21 13:06:00|DCF|1732194360|1147.4415566836|1147.7572932234|1147.4415566836|1147.7572932234
2024-11-21 13:07:00|DCF|1732194420|1147.7881635175|1148.3837472682|1147.7881635175|1148.3837472682
2024-11-21 13:08:00|DCF|1732194480|1148.4064841168|1148.9031067191|1148.4064841168|1148.9031067191
2024-11-21 13:09:00|DCF|1732194540|1148.9263755649|1150.0308271755|1148.9263755649|1150.0308271755
2024-11-21 13:10:00|DCF|1732194600|1150.0874959247|1150.7699446753|1150.0874959247|1150.7699446753
2024-11-21 13:11:00|DCF|1732194660|1150.8008066595|1151.1851311781|1150.8008066595|1151.1851311781
2024-11-21 13:12:00|DCF|1732194720|1151.1989161474|1151.6789035456|1151.1989161474|1151.6789035456
2024-11-21 13:13:00|DCF|1732194780|1151.7267692912|1151.9542950695|1151.7267692912|1151.9542950695
2024-11-21 13:14:00|DCF|1732194840|1151.9740628476|1152.3552558463|1151.9740628476|1152.3552558463
2024-11-21 13:15:00|DCF|1732194900|1152.3662085178|1153.014741632|1152.3662085178|1153.014741632
2024-11-21 13:16:00|DCF|1732194960|1153.0359392919|1153.9226469326|1153.0359392919|1153.9226469326
2024-11-21 13:17:00|DCF|1732195020|1154.0523878068|1154.7702599624|1154.0523878068|1154.7702599624
2024-11-21 13:18:00|DCF|1732195080|1154.8981595317|1155.474056875|1154.8981595317|1155.474056875
2024-11-21 13:19:00|DCF|1732195140|1155.4940994863|1156.0363493013|1155.4940994863|1156.0363493013
2024-11-21 13:20:00|DCF|1732195200|1156.0658662821|1156.4915957863|1156.0658662821|1156.4915957863
2024-11-21 13:21:00|DCF|1732195260|1156.532581122|1156.9520451174|1156.532581122|1156.9520451174
2024-11-21 13:22:00|DCF|1732195320|1157.0679627385|1157.3401406118|1157.0679627385|1157.3401406118
2024-11-21 13:23:00|DCF|1732195380|1157.3988886611|1157.7741030657|1157.3988886611|1157.7741030657
2024-11-21 13:24:00|DCF|1732195440|1157.8339116021|1158.1383986406|1157.8339116021|1158.1383986406
2024-11-21 13:25:00|DCF|1732195500|1158.1498062636|1158.5083399566|1158.1498062636|1158.5083399566
2024-11-21 13:26:00|DCF|1732195560|1158.5184462922|1159.1878581104|1158.5184462922|1159.1878581104
2024-11-21 13:27:00|DCF|1732195620|1159.2580343144|1159.4128246574|1159.2580343144|1159.4033018774
2024-11-21 13:28:00|DCF|1732195680|1159.4385912311|1159.6530482009|1159.4385912311|1159.6530482009
2024-11-21 13:29:00|DCF|1732195740|1159.6945327295|1160.0443144021|1159.6945327295|1160.0443144021
2024-11-21 13:30:00|DCF|1732195800|1160.0540427838|1160.283954227|1160.0540427838|1160.283954227
2024-11-21 13:31:00|DCF|1732195860|1160.2857957775|1160.4234773728|1160.2857957775|1160.4234773728
2024-11-21 13:32:00|DCF|1732195920|1160.4586928949|1160.5763779801|1160.4586928949|1160.5763779801
2024-11-21 13:33:00|DCF|1732195980|1160.5910653395|1160.9319215995|1160.5910653395|1160.9319215995
2024-11-21 13:34:00|DCF|1732196040|1160.9349254843|1161.0361475514|1160.9349254843|1161.0124980263
2024-11-21 13:35:00|DCF|1732196100|1161.0225309952|1161.3900577296|1161.0225309952|1161.3900577296
2024-11-21 13:36:00|DCF|1732196160|1161.4006357754|1161.6944602821|1161.4006357754|1161.6944602821
2024-11-21 13:37:00|DCF|1732196220|1161.7102975573|1162.8459539956|1161.7102975573|1162.8459539956
2024-11-21 13:38:00|DCF|1732196280|1162.8659999628|1162.9669119919|1162.8659999628|1162.9669119919
2024-11-21 13:39:00|DCF|1732196340|1163.0383864697|1163.2309815076|1163.0383864697|1163.2309815076
2024-11-21 13:40:00|DCF|1732196400|1163.2538072019|1163.4619262217|1163.2538072019|1163.4619262217
2024-11-21 13:41:00|DCF|1732196460|1163.4656673696|1163.8607305242|1163.4656673696|1163.8607305242
2024-11-21 13:42:00|DCF|1732196520|1163.8654817455|1164.2916229773|1163.8654817455|1164.2916229773
2024-11-21 13:43:00|DCF|1732196580|1164.323304894|1164.5384557484|1164.323304894|1164.5384557484
2024-11-21 13:44:00|DCF|1732196640|1164.6082140982|1164.9341599578|1164.6082140982|1164.9341599578
2024-11-21 13:45:00|DCF|1732196700|1164.9422662383|1165.2386645375|1164.9422662383|1165.2386645375
2024-11-21 13:46:00|DCF|1732196760|1165.2578568974|1165.5822503097|1165.2578568974|1165.5822503097
2024-11-21 13:47:00|DCF|1732196820|1165.6527910977|1165.7893793164|1165.6527910977|1165.7786115709
2024-11-21 13:48:00|DCF|1732196880|1165.7931364132|1166.0281339614|1165.7931364132|1166.0281339614
2024-11-21 13:49:00|DCF|1732196940|1166.0291082623|1166.1929098173|1166.0291082623|1166.1929098173
2024-11-21 13:50:00|DCF|1732197000|1166.1917575395|1166.2899262244|1166.1917575395|1166.2899262244
2024-11-21 13:51:00|DCF|1732197060|1166.29585246|1166.573872523|1166.29585246|1166.573872523
2024-11-21 13:52:00|DCF|1732197120|1166.5763853039|1167.0171020941|1166.5763853039|1167.0171020941
2024-11-21 13:53:00|DCF|1732197180|1167.0316522577|1167.2648070096|1167.0316522577|1167.2648070096
2024-11-21 13:54:00|DCF|1732197240|1167.2917446094|1167.8754135322|1167.2917446094|1167.8754135322
2024-11-21 13:55:00|DCF|1732197300|1167.8880877192|1168.1098844217|1167.8880877192|1168.1098844217
2024-11-21 13:56:00|DCF|1732197360|1168.1190125475|1168.4166448402|1168.1190125475|1168.4166448402
2024-11-21 13:57:00|DCF|1732197420|1168.4375311551|1168.6905735095|1168.4375311551|1168.6905735095
2024-11-21 13:58:00|DCF|1732197480|1168.6986805527|1169.1126734931|1168.6986805527|1169.1126734931
2024-11-21 13:59:00|DCF|1732197540|1169.1406200348|1169.5711399764|1169.1406200348|1169.5711399764
2024-11-21 14:00:00|DCF|1732197600|1169.5792538146|1169.839370349|1169.5792538146|1169.839370349
2024-11-21 14:01:00|DCF|1732197660|1169.845805762|1170.1247724728|1169.845805762|1170.1247724728
2024-11-21 14:02:00|DCF|1732197720|1170.1295803273|1170.2862950266|1170.1295803273|1170.285962549
2024-11-21 14:03:00|DCF|1732197780|1170.2883066423|1170.421329515|1170.2883066423|1170.421329515
2024-11-21 14:04:00|DCF|1732197840|1170.4280192977|1170.5775116248|1170.4280192977|1170.5775116248
2024-11-21 14:05:00|DCF|1732197900|1170.6171344198|1170.9904398679|1170.6171344198|1170.9904398679
2024-11-21 14:06:00|DCF|1732197960|1171.0178258456|1171.3645905015|1171.0178258456|1171.3645905015
2024-11-21 14:07:00|DCF|1732198020|1171.4692187773|1171.9726143368|1171.4692187773|1171.9726143368
2024-11-21 14:08:00|DCF|1732198080|1172.0578230522|1172.6883548077|1172.0578230522|1172.6883548077
2024-11-21 14:09:00|DCF|1732198140|1172.7104842004|1173.196864763|1172.7104842004|1173.196864763
2024-11-21 14:10:00|DCF|1732198200|1173.2094029053|1173.4478150244|1173.2094029053|1173.4478150244
2024-11-21 14:11:00|DCF|1732198260|1173.8005435457|1174.2042544837|1173.8005435457|1174.201113406
2024-11-21 14:12:00|DCF|1732198320|1174.2081060253|1174.4042236135|1174.2081060253|1174.4042236135
2024-11-21 14:13:00|DCF|1732198380|1174.4196529457|1174.574668944|1174.418805266|1174.574668944
2024-11-21 14:14:00|DCF|1732198440|1174.5973075724|1175.0982555133|1174.5973075724|1175.0898272276
2024-11-21 14:15:00|DCF|1732198500|1175.0978169995|1175.3797569754|1175.0978169995|1175.3797569754
2024-11-21 14:16:00|DCF|1732198560|1175.3912936512|1176.2174260529|1175.3872758149|1176.2174260529
2024-11-21 14:17:00|DCF|1732198620|1176.2279170786|1176.4268958186|1176.2243829743|1176.4268958186
2024-11-21 14:18:00|DCF|1732198680|1176.4336377025|1176.4735603952|1176.4336377025|1176.4735603952
2024-11-21 14:19:00|DCF|1732198740|1176.4832242454|1176.6009328908|1176.4832242454|1176.6009328908
2024-11-21 14:20:00|DCF|1732198800|1176.6074789235|1176.8614839797|1176.6074789235|1176.8589986875
2024-11-21 14:21:00|DCF|1732198860|1176.8799543595|1177.074780049|1176.8799543595|1177.074780049
2024-11-21 14:22:00|DCF|1732198920|1177.1154583803|1177.304239301|1177.1154583803|1177.304239301
2024-11-21 14:23:00|DCF|1732198980|1177.3205320726|1177.5048873153|1177.3205320726|1177.5048873153
2024-11-21 14:24:00|DCF|1732199040|1177.5372682355|1177.6973096565|1177.5372682355|1177.6973096565
2024-11-21 14:25:00|DCF|1732199100|1177.6987632293|1177.7807841244|1177.6987632293|1177.7807841244
2024-11-21 14:26:00|DCF|1732199160|1177.7909991802|1177.9389645074|1177.7909991802|1177.9339896618
2024-11-21 14:27:00|DCF|1732199220|1177.939162146|1178.1135852903|1177.939162146|1178.1135852903
2024-11-21 14:28:00|DCF|1732199280|1178.12711332|1178.3213925038|1178.12711332|1178.3213925038
2024-11-21 14:29:00|DCF|1732199340|1178.3222962846|1178.5275271142|1178.3222962846|1178.5275271142
2024-11-21 14:30:00|DCF|1732199400|1178.5299084084|1178.576561443|1178.5296814446|1178.5599265537
2024-11-21 14:31:00|DCF|1732199460|1178.5367141889|1178.5492408742|1178.5328064995|1178.5458963328
2024-11-21 14:32:00|DCF|1732199520|1178.5323700453|1178.5847750793|1178.5281834687|1178.5847750793
2024-11-21 14:33:00|DCF|1732199580|1178.6011143186|1179.0717099062|1178.6011143186|1179.0717099062
2024-11-21 14:34:00|DCF|1732199640|1179.080490357|1179.1085126197|1179.0667383586|1179.0667383586
2024-11-21 14:35:00|DCF|1732199700|1179.0655394263|1179.1020483976|1179.0386448807|1179.0394665551
2024-11-21 14:36:00|DCF|1732199760|1179.0488511151|1179.0511414466|1178.7856930801|1178.7856930801
2024-11-21 14:37:00|DCF|1732199820|1178.7059071531|1178.7301503399|1178.5655183039|1178.6677782056
2024-11-21 14:38:00|DCF|1732199880|1178.6515954943|1178.7332128719|1178.6058832555|1178.6058832555
2024-11-21 14:39:00|DCF|1732199940|1178.5558827288|1178.5558827288|1178.3735066471|1178.3735066471
2024-11-21 14:40:00|DCF|1732200000|1178.3719366671|1178.3719366671|1177.6924779303|1177.6924779303
2024-11-21 14:41:00|DCF|1732200060|1177.6873600622|1177.6873600622|1177.1531384433|1177.1531384433
2024-11-21 14:42:00|DCF|1732200120|1177.1532727337|1177.1532727337|1177.0075436748|1177.0075436748
2024-11-21 14:43:00|DCF|1732200180|1176.9216624741|1176.9216624741|1176.6368989305|1176.6368989305
2024-11-21 14:44:00|DCF|1732200240|1176.6105904533|1176.6105904533|1176.4164173282|1176.4164173282
2024-11-21 14:45:00|DCF|1732200300|1176.4102807704|1176.4102807704|1176.3215739677|1176.3215739677
2024-11-21 14:46:00|DCF|1732200360|1176.3269272918|1176.3269272918|1176.1954239142|1176.1954239142
2024-11-21 14:47:00|DCF|1732200420|1176.1896166966|1176.1896166966|1176.0696843448|1176.0696843448
2024-11-21 14:48:00|DCF|1732200480|1176.0579686788|1176.0579686788|1175.9624931021|1175.9624931021
2024-11-21 14:49:00|DCF|1732200540|1175.9532717693|1175.9532717693|1175.9117955812|1175.9194380279
2024-11-21 14:50:00|DCF|1732200600|1175.9188902397|1175.9188902397|1175.8805768696|1175.8884060691
2024-11-21 14:51:00|DCF|1732200660|1175.8782551901|1175.8910306751|1175.8692833308|1175.8693864071
2024-11-21 14:52:00|DCF|1732200720|1175.8649839568|1175.879014877|1175.8127978375|1175.8127978375
2024-11-21 14:53:00|DCF|1732200780|1175.8121765888|1175.8121765888|1175.6389735364|1175.6389735364
2024-11-21 14:54:00|DCF|1732200840|1175.6397857413|1175.6432799814|1175.5333090955|1175.5333090955
2024-11-21 14:55:00|DCF|1732200900|1175.5336960699|1175.5342460993|1175.4455987486|1175.4455987486
2024-11-21 14:56:00|DCF|1732200960|1175.4415226954|1175.4415226954|1175.3622963337|1175.3622963337
2024-11-21 14:57:00|DCF|1732201020|1175.3591416713|1175.5519458432|1175.2742752569|1175.5519458432
2024-11-21 14:58:00|DCF|1732201080|1175.6662237375|1175.9525887426|1175.6659249893|1175.9525887426
2024-11-21 14:59:00|DCF|1732201140|1175.9737521295|1176.3044100077|1175.9737521295|1176.3044100077
2024-11-21 15:00:00|DCF|1732201200|1176.3155615105|1176.7854053785|1176.3155615105|1176.7854053785
2024-11-21 15:01:00|DCF|1732201260|1176.7876733746|1176.8896132839|1176.7876733746|1176.8896132839
2024-11-21 15:02:00|DCF|1732201320|1176.8909194661|1176.9572361256|1176.8909194661|1176.9377983838
2024-11-21 15:03:00|DCF|1732201380|1176.9362989115|1177.0121614171|1176.9306096986|1176.9425970214
2024-11-21 15:04:00|DCF|1732201440|1176.9357670014|1176.9357670014|1176.8117715271|1176.8266781358
2024-11-21 15:05:00|DCF|1732201500|1176.8220373281|1176.9488005074|1176.8220373281|1176.9423305692
2024-11-21 15:06:00|DCF|1732201560|1176.9415760511|1176.9415760511|1176.8210845995|1176.8210845995
2024-11-21 15:07:00|DCF|1732201620|1176.8160717416|1176.8160717416|1176.6958750297|1176.7041996604
2024-11-21 15:08:00|DCF|1732201680|1176.6896794698|1176.6896794698|1176.5393133327|1176.5393133327
2024-11-21 15:09:00|DCF|1732201740|1176.5328852264|1176.5328852264|1176.2317712678|1176.2317712678
2024-11-21 15:10:00|DCF|1732201800|1176.19642703|1176.19642703|1175.9220335769|1175.9220335769
2024-11-21 15:11:00|DCF|1732201860|1175.6862054662|1175.6862054662|1175.1990944159|1175.1990944159
2024-11-21 15:12:00|DCF|1732201920|1175.1942328285|1175.1942328285|1174.8174618414|1174.8174618414
2024-11-21 15:13:00|DCF|1732201980|1174.8053595765|1174.8053595765|1174.3945048282|1174.3945048282
2024-11-21 15:14:00|DCF|1732202040|1174.3672823102|1174.3672823102|1173.9702502181|1173.9702502181
2024-11-21 15:15:00|DCF|1732202100|1173.9506134887|1173.9506134887|1173.6043350552|1173.6043350552
2024-11-21 15:16:00|DCF|1732202160|1173.5864319365|1173.5864319365|1172.2169109966|1172.2169109966
2024-11-21 15:17:00|DCF|1732202220|1172.1070157566|1172.1070157566|1171.790952418|1171.790952418
2024-11-21 15:18:00|DCF|1732202280|1171.7869708776|1171.7869708776|1171.660689244|1171.660689244
2024-11-21 15:19:00|DCF|1732202340|1171.6440484733|1171.6440484733|1171.3881571829|1171.3881571829
2024-11-21 15:20:00|DCF|1732202400|1171.3682888214|1171.3682888214|1171.1495393624|1171.1495393624
2024-11-21 15:21:00|DCF|1732202460|1171.1446598514|1171.1446598514|1170.8853798194|1170.8853798194
2024-11-21 15:22:00|DCF|1732202520|1170.8536375583|1170.8536375583|1170.6914688655|1170.6914688655
2024-11-21 15:23:00|DCF|1732202580|1170.6867301575|1170.6867301575|1170.0582311048|1170.0582311048
2024-11-21 15:24:00|DCF|1732202640|1170.024740908|1170.024740908|1169.6599712452|1169.6599712452
2024-11-21 15:25:00|DCF|1732202700|1169.5887733988|1169.5887733988|1168.9156068065|1168.9156068065
2024-11-21 15:26:00|DCF|1732202760|1168.9041618869|1168.9041618869|1168.3960650556|1168.3960650556
2024-11-21 15:27:00|DCF|1732202820|1168.3787836953|1168.3787836953|1168.0763761663|1168.0763761663
2024-11-21 15:28:00|DCF|1732202880|1168.0709217597|1168.0709217597|1167.7495545684|1167.7495545684
2024-11-21 15:29:00|DCF|1732202940|1167.682277758|1167.682277758|1166.7696977994|1166.7696977994
2024-11-21 15:30:00|DCF|1732203000|1166.618030852|1166.618030852|1165.8339183324|1165.8339183324
2024-11-21 15:31:00|DCF|1732203060|1165.8178455225|1165.8178455225|1164.9612926457|1164.9612926457
2024-11-21 15:32:00|DCF|1732203120|1164.9581653155|1164.9581653155|1164.4330259436|1164.4330259436
2024-11-21 15:33:00|DCF|1732203180|1164.4244244635|1164.4244244635|1163.6629722775|1163.6629722775
2024-11-21 15:34:00|DCF|1732203240|1163.5469609051|1163.5469609051|1162.5713774189|1162.6020405919
2024-11-21 15:35:00|DCF|1732203300|1162.3862008335|1162.3862008335|1161.3203992606|1161.3203992606
2024-11-21 15:36:00|DCF|1732203360|1161.2349615718|1161.2349615718|1160.6409214924|1160.6409214924
2024-11-21 15:37:00|DCF|1732203420|1160.5735102478|1160.5735102478|1160.4588921216|1160.4588921216
2024-11-21 15:38:00|DCF|1732203480|1160.4038282029|1160.4038282029|1160.2230168549|1160.2230168549
2024-11-21 15:39:00|DCF|1732203540|1160.1938097579|1160.1938097579|1160.0529659954|1160.0529659954
2024-11-21 15:40:00|DCF|1732203600|1160.0479394102|1160.0479394102|1159.6706127249|1159.6706127249
2024-11-21 15:41:00|DCF|1732203660|1159.5852210756|1159.5852210756|1159.4074555663|1159.4449781153
2024-11-21 15:42:00|DCF|1732203720|1159.346071973|1159.346071973|1159.0773747612|1159.0773747612
2024-11-21 15:43:00|DCF|1732203780|1158.6895292632|1158.6895292632|1158.2766077103|1158.2766077103
2024-11-21 15:44:00|DCF|1732203840|1158.2467454352|1158.3551353602|1158.1683638023|1158.3163564727
2024-11-21 15:45:00|DCF|1732203900|1158.3094627896|1158.3743708977|1158.2889789253|1158.3332243765
2024-11-21 15:46:00|DCF|1732203960|1158.3303907388|1158.3303907388|1157.7939477007|1157.7939477007
2024-11-21 15:47:00|DCF|1732204020|1157.7787052285|1157.7860306458|1157.4882801387|1157.5142720107
2024-11-21 15:48:00|DCF|1732204080|1157.4864940606|1157.4864940606|1157.198717506|1157.198717506
2024-11-21 15:49:00|DCF|1732204140|1157.1724357023|1157.1724357023|1157.05067328|1157.0528623546
2024-11-21 15:50:00|DCF|1732204200|1157.0454421313|1157.0454421313|1156.7732083655|1156.7732083655
2024-11-21 15:51:00|DCF|1732204260|1156.7703207145|1156.7703207145|1156.623291436|1156.623291436
2024-11-21 15:52:00|DCF|1732204320|1156.7131457439|1156.7131457439|1156.5551545359|1156.5551545359
2024-11-21 15:53:00|DCF|1732204380|1156.5419621925|1156.5419621925|1156.2677031631|1156.2677031631
2024-11-21 15:54:00|DCF|1732204440|1156.2653192556|1156.2653192556|1156.0006332971|1156.0006332971
2024-11-21 15:55:00|DCF|1732204500|1156.0024668903|1156.0024668903|1155.9213587141|1155.9213587141
2024-11-21 15:56:00|DCF|1732204560|1155.9130416692|1155.9130416692|1155.8048244846|1155.8084775486
2024-11-21 15:57:00|DCF|1732204620|1155.8036166412|1155.8090243592|1155.7239011937|1155.7239011937
2024-11-21 15:58:00|DCF|1732204680|1155.675207277|1155.675207277|1155.4380314909|1155.4380314909
2024-11-21 15:59:00|DCF|1732204740|1155.3936351534|1155.3936351534|1155.0087093826|1155.0087093826
2024-11-21 16:00:00|DCF|1732204800|1154.9970301385|1154.9970301385|1154.7058655284|1154.7058655284
2024-11-21 16:01:00|DCF|1732204860|1154.6999042194|1154.6999042194|1154.5482504059|1154.6019815563
2024-11-21 16:02:00|DCF|1732204920|1154.6761241088|1154.6761241088|1154.3943703741|1154.3943703741
2024-11-21 16:03:00|DCF|1732204980|1154.3900000939|1154.4282901304|1154.1651885512|1154.1651885512
2024-11-21 16:04:00|DCF|1732205040|1154.1536071727|1154.1536071727|1153.9598174117|1153.9638673713
2024-11-21 16:05:00|DCF|1732205100|1153.959715988|1153.9799279754|1153.8854886097|1153.9688312183
2024-11-21 16:06:00|DCF|1732205160|1153.9561971983|1154.0293893257|1153.7831522063|1153.7835540543
2024-11-21 16:07:00|DCF|1732205220|1153.759546804|1153.7854841305|1153.4595320229|1153.4595320229
2024-11-21 16:08:00|DCF|1732205280|1153.4585757524|1153.4585757524|1153.1486615298|1153.1497795075
2024-11-21 16:09:00|DCF|1732205340|1153.1466693845|1153.2153414141|1152.9309429784|1152.9320309068
2024-11-21 16:10:00|DCF|1732205400|1152.9231676893|1152.9231676893|1152.7778094141|1152.7778094141
2024-11-21 16:11:00|DCF|1732205460|1152.7784323151|1152.7792971685|1152.7411671206|1152.748096658
2024-11-21 16:12:00|DCF|1732205520|1152.747978981|1152.764611024|1152.7317509312|1152.7317509312
2024-11-21 16:13:00|DCF|1732205580|1152.7302029484|1152.7302029484|1152.5974900452|1152.5974900452
2024-11-21 16:14:00|DCF|1732205640|1152.5778974499|1152.5789259925|1152.5087171622|1152.529469155
2024-11-21 16:15:00|DCF|1732205700|1152.5237134102|1152.5237134102|1152.3668736348|1152.4060637297
2024-11-21 16:16:00|DCF|1732205760|1152.4338253019|1152.4512588563|1152.3903266344|1152.4512588563
2024-11-21 16:17:00|DCF|1732205820|1152.4233699233|1152.4233699233|1152.3564755534|1152.3564755534
2024-11-21 16:18:00|DCF|1732205880|1152.3473940432|1152.3473940432|1152.1459488939|1152.304890792
2024-11-21 16:19:00|DCF|1732205940|1152.3057528041|1152.3785051788|1152.254745124|1152.3785051788
2024-11-21 16:20:00|DCF|1732206000|1152.383026699|1152.383026699|1152.3037203472|1152.3593369052
2024-11-21 16:21:00|DCF|1732206060|1152.3665146575|1152.4218775958|1152.3665146575|1152.4104174889
2024-11-21 16:22:00|DCF|1732206120|1152.3787076864|1152.4176294578|1152.3787076864|1152.413543
2024-11-21 16:23:00|DCF|1732206180|1152.4126282538|1152.5662149114|1152.4126282538|1152.4373482819
2024-11-21 16:24:00|DCF|1732206240|1152.422822959|1152.422822959|1152.3478494064|1152.3537622876
2024-11-21 16:25:00|DCF|1732206300|1152.3317278195|1152.3317278195|1152.187678789|1152.3094153225
2024-11-21 16:26:00|DCF|1732206360|1152.3320821523|1152.4666995961|1152.2641937395|1152.4666995961
2024-11-21 16:27:00|DCF|1732206420|1152.4735405316|1152.8205015816|1152.4735405316|1152.8205015816
2024-11-21 16:28:00|DCF|1732206480|1152.832579193|1153.0443502306|1152.832579193|1153.0443502306
2024-11-21 16:29:00|DCF|1732206540|1153.0508033769|1153.6470160195|1153.0508033769|1153.6470160195
2024-11-21 16:30:00|DCF|1732206600|1153.7165619793|1154.34960313|1153.7165619793|1154.34960313
2024-11-21 16:31:00|DCF|1732206660|1154.3588228435|1154.6999067931|1154.3588228435|1154.6999067931
2024-11-21 16:32:00|DCF|1732206720|1154.7103963235|1155.346841204|1154.7103963235|1155.346841204
2024-11-21 16:33:00|DCF|1732206780|1155.3779988033|1156.0218623729|1155.3779988033|1156.0218623729
2024-11-21 16:34:00|DCF|1732206840|1156.2241142807|1157.3357653198|1156.2241142807|1157.3357653198
2024-11-21 16:35:00|DCF|1732206900|1157.5881185652|1158.6926696653|1157.5881185652|1158.6926696653
2024-11-21 16:36:00|DCF|1732206960|1158.8184567515|1159.473091746|1158.8184567515|1159.473091746
2024-11-21 16:37:00|DCF|1732207020|1159.5378374698|1160.2447233977|1159.5378374698|1160.2431862676
2024-11-21 16:38:00|DCF|1732207080|1160.3438926604|1160.973990205|1160.3438926604|1160.973990205
2024-11-21 16:39:00|DCF|1732207140|1161.0115567045|1161.3873251888|1161.0115567045|1161.3873251888
2024-11-21 16:40:00|DCF|1732207200|1161.3969224461|1161.8044225572|1161.3969224461|1161.8044225572
2024-11-21 16:41:00|DCF|1732207260|1161.9613481353|1162.4378429946|1161.9613481353|1162.4378429946
2024-11-21 16:42:00|DCF|1732207320|1162.564402978|1162.9525571058|1162.564402978|1162.9525571058
2024-11-21 16:43:00|DCF|1732207380|1163.7151739107|1164.4262659728|1163.7151739107|1164.4262659728
2024-11-21 16:44:00|DCF|1732207440|1164.4333415472|1165.2778683532|1164.4333415472|1165.2778683532
2024-11-21 16:45:00|DCF|1732207500|1165.3613056087|1165.8809937324|1165.3613056087|1165.8809937324
2024-11-21 16:46:00|DCF|1732207560|1165.8930059164|1166.1575407727|1165.8930059164|1166.1575407727
2024-11-21 16:47:00|DCF|1732207620|1166.2009225385|1166.3676772687|1166.2009225385|1166.3676772687
2024-11-21 16:48:00|DCF|1732207680|1166.3812007172|1166.6430503794|1166.3812007172|1166.6430503794
2024-11-21 16:49:00|DCF|1732207740|1166.6705596606|1166.7047897788|1166.6660885714|1166.7047897788
2024-11-21 16:50:00|DCF|1732207800|1166.6963597366|1166.6963597366|1166.6815815703|1166.695540242
2024-11-21 16:51:00|DCF|1732207860|1166.7039659009|1166.816033607|1166.7039659009|1166.816033607
2024-11-21 16:52:00|DCF|1732207920|1166.8025926726|1166.9157594516|1166.8025926726|1166.9157594516
2024-11-21 16:53:00|DCF|1732207980|1166.9328220494|1167.1751518444|1166.9328220494|1167.1751518444
2024-11-21 16:54:00|DCF|1732208040|1167.183214669|1167.3875300497|1167.183214669|1167.3875300497
2024-11-21 16:55:00|DCF|1732208100|1167.3873161473|1167.749540644|1167.3873161473|1167.749540644
2024-11-21 16:56:00|DCF|1732208160|1167.7505177589|1167.8862857048|1167.7505177589|1167.8862857048
2024-11-21 16:57:00|DCF|1732208220|1167.8877928519|1167.9194491178|1167.8442758478|1167.9194491178
2024-11-21 16:58:00|DCF|1732208280|1167.9259373559|1168.0991661779|1167.9259373559|1168.0991661779
2024-11-21 16:59:00|DCF|1732208340|1168.121997252|1168.2667090612|1168.0984652648|1168.2664822409
2024-11-21 17:00:00|DCF|1732208400|1168.2849993666|1168.6599230675|1168.2849993666|1168.6599230675
2024-11-21 17:01:00|DCF|1732208460|1168.6607078619|1168.8848382055|1168.6607078619|1168.8848382055
2024-11-21 17:02:00|DCF|1732208520|1168.9553420952|1169.0155064515|1168.9513472667|1169.0154506305
2024-11-21 17:03:00|DCF|1732208580|1169.0238442313|1169.2010203726|1169.0238442313|1169.2010203726
2024-11-21 17:04:00|DCF|1732208640|1169.2023767475|1169.4795885214|1169.2023767475|1169.4795885214
2024-11-21 17:05:00|DCF|1732208700|1169.4924953731|1169.699383797|1169.4801349461|1169.6976083093
2024-11-21 17:06:00|DCF|1732208760|1169.6863470031|1170.5153333874|1169.6496997391|1170.5153333874
2024-11-21 17:07:00|DCF|1732208820|1170.5148722301|1170.5972256743|1170.5148722301|1170.5972256743
2024-11-21 17:08:00|DCF|1732208880|1170.6095323745|1170.6168403552|1170.5888740195|1170.6168403552
2024-11-21 17:09:00|DCF|1732208940|1170.6201740096|1170.7899835206|1170.6201740096|1170.7899835206
2024-11-21 17:10:00|DCF|1732209000|1170.7226419567|1170.8502148186|1170.7166868325|1170.8502148186
2024-11-21 17:11:00|DCF|1732209060|1170.8466554403|1170.9321333571|1170.8375171471|1170.9321333571
2024-11-21 17:12:00|DCF|1732209120|1170.9507162719|1170.9826765486|1170.9237243895|1170.9826765486
2024-11-21 17:13:00|DCF|1732209180|1170.9835305065|1171.0313049763|1170.9835305065|1171.0313049763
2024-11-21 17:14:00|DCF|1732209240|1171.0348048851|1171.2025986375|1171.0348048851|1171.2025986375
2024-11-21 17:15:00|DCF|1732209300|1171.2037806767|1171.2296440493|1171.1912494487|1171.2296440493
2024-11-21 17:16:00|DCF|1732209360|1171.2423215515|1171.3124746986|1171.2252909081|1171.3124746986
2024-11-21 17:17:00|DCF|1732209420|1171.3160727595|1171.3740774735|1171.3160727595|1171.3599533224
2024-11-21 17:18:00|DCF|1732209480|1171.3653645177|1171.4595765886|1171.3501834023|1171.4595765886
2024-11-21 17:19:00|DCF|1732209540|1171.4575824925|1171.510380343|1171.4575824925|1171.5050725919
2024-11-21 17:20:00|DCF|1732209600|1171.5112503316|1171.5406910437|1171.5112503316|1171.5406910437
2024-11-21 17:21:00|DCF|1732209660|1171.5416979702|1171.5425038764|1171.5201939936|1171.5425009017
2024-11-21 17:22:00|DCF|1732209720|1171.5411440215|1171.6556614951|1171.5411440215|1171.6553315737
2024-11-21 17:23:00|DCF|1732209780|1171.6582659123|1171.7271426189|1171.6562209897|1171.7094548722
2024-11-21 17:24:00|DCF|1732209840|1171.7096112389|1171.7113209136|1171.6739133282|1171.6739133282
2024-11-21 17:25:00|DCF|1732209900|1171.6745222808|1171.7135615464|1171.6740342766|1171.6969891888
2024-11-21 17:26:00|DCF|1732209960|1171.6948136454|1171.7001392203|1171.6820556044|1171.7001392203
2024-11-21 17:27:00|DCF|1732210020|1171.6998999883|1172.2204713276|1171.6998346092|1172.2136865524
2024-11-21 17:28:00|DCF|1732210080|1172.2059832758|1172.7205914405|1172.2017858596|1172.6895550282
2024-11-21 17:29:00|DCF|1732210140|1172.68970705|1172.7202614907|1172.6562147796|1172.7202614907
2024-11-21 17:30:00|DCF|1732210200|1172.7186628601|1172.776052828|1172.5498931295|1172.6079882994
2024-11-21 17:31:00|DCF|1732210260|1172.622128766|1172.6630825186|1172.622128766|1172.6630825186
2024-11-21 17:32:00|DCF|1732210320|1172.9306250595|1173.329173931|1172.9306250595|1173.329173931
2024-11-21 17:33:00|DCF|1732210380|1173.3400107906|1173.5422993595|1173.331884134|1173.5422993595
2024-11-21 17:34:00|DCF|1732210440|1173.6339810413|1173.9082273483|1173.6324742338|1173.9066714058
2024-11-21 17:35:00|DCF|1732210500|1173.8863798341|1173.9416689413|1173.8679611073|1173.9145956896
2024-11-21 17:36:00|DCF|1732210560|1174.0106799457|1174.0461378468|1174.0071205381|1174.0413775043
2024-11-21 17:37:00|DCF|1732210620|1174.0435893074|1174.0842962331|1174.0385935104|1174.0643776632
2024-11-21 17:38:00|DCF|1732210680|1174.0620429686|1174.0760848338|1173.8435991625|1173.8435991625
2024-11-21 17:39:00|DCF|1732210740|1173.8347069375|1173.8415487827|1173.7782860766|1173.7782860766
2024-11-21 17:40:00|DCF|1732210800|1173.7724172084|1173.8186645131|1173.7526144924|1173.8144713282
2024-11-21 17:41:00|DCF|1732210860|1173.8171186437|1173.836898182|1173.8067903878|1173.8342974303
2024-11-21 17:42:00|DCF|1732210920|1173.8504525816|1173.8504525816|1173.8317494515|1173.8317494515
2024-11-21 17:43:00|DCF|1732210980|1173.8421583671|1173.8997531113|1173.8297136539|1173.8997531113
2024-11-21 17:44:00|DCF|1732211040|1173.9047087348|1173.9126644395|1173.8545650819|1173.9126644395
2024-11-21 17:45:00|DCF|1732211100|1173.8858416917|1173.9198166403|1173.8738935041|1173.8738935041
2024-11-21 17:46:00|DCF|1732211160|1173.8671873152|1173.8671873152|1173.8208788671|1173.8208788671
2024-11-21 17:47:00|DCF|1732211220|1173.8147713915|1174.0865497129|1173.8001646369|1173.9252310808
2024-11-21 17:48:00|DCF|1732211280|1173.9226663501|1173.9298816368|1173.9032516528|1173.9292405705
2024-11-21 17:49:00|DCF|1732211340|1173.9283788262|1174.1433617932|1173.9187421757|1174.1433617932
2024-11-21 17:50:00|DCF|1732211400|1174.2039213591|1174.2167454703|1174.2039213591|1174.2125344728
2024-11-21 17:51:00|DCF|1732211460|1174.2110674755|1174.2287379598|1174.2041566565|1174.2041566565
2024-11-21 17:52:00|DCF|1732211520|1174.2033985827|1174.2033985827|1174.1644429558|1174.1895626701
2024-11-21 17:53:00|DCF|1732211580|1174.1816216727|1174.1816216727|1174.1352902525|1174.1352902525
2024-11-21 17:54:00|DCF|1732211640|1174.1298686734|1174.1594549972|1174.1166867712|1174.1283669857
2024-11-21 17:55:00|DCF|1732211700|1174.1260072271|1174.1260072271|1174.0701446034|1174.0701446034
2024-11-21 17:56:00|DCF|1732211760|1174.0747722039|1174.0747722039|1174.0207920313|1174.0331318741
2024-11-21 17:57:00|DCF|1732211820|1174.0345003337|1174.0999789202|1174.0345003337|1174.0721827915
2024-11-21 17:58:00|DCF|1732211880|1174.076534727|1174.1037477893|1174.0458561345|1174.0562060491
2024-11-21 17:59:00|DCF|1732211940|1174.1019876603|1174.2260500563|1174.0937734757|1174.1963702525
2024-11-21 18:00:00|DCF|1732212000|1174.2005655496|1177.0633264721|1174.1830882938|1177.0633264721
2024-11-21 18:01:00|DCF|1732212060|1178.0292627266|1178.8855308555|1178.0292627266|1178.8826940313
2024-11-21 18:02:00|DCF|1732212120|1178.9112039683|1178.9929227361|1178.8769216048|1178.9929227361
2024-11-21 18:03:00|DCF|1732212180|1178.998011451|1179.0972415529|1178.998011451|1179.0972415529
2024-11-21 18:04:00|DCF|1732212240|1179.0993325303|1179.2746482463|1179.0993325303|1179.2746482463
2024-11-21 18:05:00|DCF|1732212300|1179.2835818345|1179.6276507283|1179.2835818345|1179.6276507283
2024-11-21 18:06:00|DCF|1732212360|1179.6407928217|1180.1782848788|1179.6407928217|1180.1782848788
2024-11-21 18:07:00|DCF|1732212420|1180.1993947576|1180.2379614766|1180.1993947576|1180.2379614766
2024-11-21 18:08:00|DCF|1732212480|1180.3201764234|1180.420752494|1180.3201764234|1180.4193302304
2024-11-21 18:09:00|DCF|1732212540|1180.4206240358|1180.6472320191|1180.4114920452|1180.6472320191
2024-11-21 18:10:00|DCF|1732212600|1180.7202714253|1180.7981118133|1180.7202714253|1180.7981118133
2024-11-21 18:11:00|DCF|1732212660|1180.8036909425|1180.8340475159|1180.7886490978|1180.7906719231
2024-11-21 18:12:00|DCF|1732212720|1180.7914739593|1180.901408135|1180.7914739593|1180.8903653899
2024-11-21 18:13:00|DCF|1732212780|1180.8937768917|1181.0392669535|1180.761686286|1180.761686286
2024-11-21 18:14:00|DCF|1732212840|1180.7087457057|1180.7087457057|1180.6090186516|1180.6371653671
2024-11-21 18:15:00|DCF|1732212900|1180.633389834|1180.7155910231|1180.6224124394|1180.6998453869
2024-11-21 18:16:00|DCF|1732212960|1180.6931842301|1180.7121600312|1180.6149044242|1180.6994408689
2024-11-21 18:17:00|DCF|1732213020|1180.7030176086|1180.7601763732|1180.7030176086|1180.7601763732
2024-11-21 18:18:00|DCF|1732213080|1180.7658321363|1180.8003484011|1180.7654688933|1180.8003484011
2024-11-21 18:19:00|DCF|1732213140|1180.8057808002|1180.8196237441|1180.7913955454|1180.7925239036
2024-11-21 18:20:00|DCF|1732213200|1180.7958421056|1180.7958421056|1180.6467093908|1180.6468268418
2024-11-21 18:21:00|DCF|1732213260|1180.633188177|1180.6400280009|1180.5628387781|1180.5881187681
2024-11-21 18:22:00|DCF|1732213320|1180.5853301194|1180.5853301194|1180.5209045839|1180.5209045839
2024-11-21 18:23:00|DCF|1732213380|1180.5168608748|1180.5203720602|1180.4853910133|1180.4853910133
2024-11-21 18:24:00|DCF|1732213440|1180.4866204721|1180.4894036188|1180.4397461725|1180.4397461725
2024-11-21 18:25:00|DCF|1732213500|1180.4370249122|1180.4468217173|1180.42964054|1180.4329589546
2024-11-21 18:26:00|DCF|1732213560|1180.4331247603|1180.4618776041|1180.4264968242|1180.4443097724
2024-11-21 18:27:00|DCF|1732213620|1180.4729224|1180.4905401365|1180.4707344394|1180.486490863
2024-11-21 18:28:00|DCF|1732213680|1180.4897640132|1180.4900300184|1179.6109405942|1179.6157996787
2024-11-21 18:29:00|DCF|1732213740|1179.6148994806|1179.6204157075|1179.4681848644|1179.5284675503
2024-11-21 18:30:00|DCF|1732213800|1179.5309331093|1179.5351831087|1179.5081629748|1179.5282270497
2024-11-21 18:31:00|DCF|1732213860|1179.5430662779|1179.5481081259|1179.5309822531|1179.5353037265
2024-11-21 18:32:00|DCF|1732213920|1179.5489159887|1179.5489159887|1179.5070448538|1179.5185656023
2024-11-21 18:33:00|DCF|1732213980|1179.5093159286|1179.5093159286|1179.3766327915|1179.3766327915
2024-11-21 18:34:00|DCF|1732214040|1179.3494134367|1179.3494134367|1179.1565363982|1179.1565363982
2024-11-21 18:35:00|DCF|1732214100|1179.1566533675|1179.15800003|1178.9935332567|1178.9951594401
2024-11-21 18:36:00|DCF|1732214160|1178.8732822107|1178.8732822107|1178.700714713|1178.700714713
2024-11-21 18:37:00|DCF|1732214220|1178.7029163951|1178.7029163951|1178.5875100004|1178.5932511147
2024-11-21 18:38:00|DCF|1732214280|1178.5946995529|1178.6528295323|1178.5946995529|1178.6207409652
2024-11-21 18:39:00|DCF|1732214340|1178.620766355|1178.6252404605|1178.5575491945|1178.5617872568
2024-11-21 18:40:00|DCF|1732214400|1178.561049289|1178.6029958678|1178.561049289|1178.5904689047
2024-11-21 18:41:00|DCF|1732214460|1178.5810029568|1178.5810029568|1178.5412001112|1178.5412001112
2024-11-21 18:42:00|DCF|1732214520|1178.56352406|1178.5702729044|1178.4875566359|1178.4895709759
2024-11-21 18:43:00|DCF|1732214580|1178.4888488579|1178.5042711168|1178.3499444563|1178.3499444563
2024-11-21 18:44:00|DCF|1732214640|1178.3481668537|1178.3481668537|1178.2593052253|1178.2623318226
2024-11-21 18:45:00|DCF|1732214700|1178.2449151697|1178.2449151697|1178.2095149416|1178.2095149416
2024-11-21 18:46:00|DCF|1732214760|1178.2111513513|1178.2111513513|1178.0342659722|1178.0342659722
2024-11-21 18:47:00|DCF|1732214820|1178.0318500116|1178.0318500116|1177.775630695|1177.8087181659
2024-11-21 18:48:00|DCF|1732214880|1177.8158549533|1177.8276920493|1177.8108299542|1177.8241869023
2024-11-21 18:49:00|DCF|1732214940|1177.8158229419|1177.8167814546|1177.5680766903|1177.5680766903
2024-11-21 18:50:00|DCF|1732215000|1177.4517813834|1177.4555876203|1177.3519571058|1177.3519571058
2024-11-21 18:51:00|DCF|1732215060|1177.3413346725|1177.3499686665|1177.2393797327|1177.2393797327
2024-11-21 18:52:00|DCF|1732215120|1177.2362334781|1177.2362334781|1177.103724463|1177.105141814
2024-11-21 18:53:00|DCF|1732215180|1177.0797771073|1177.0797771073|1176.9948010637|1176.9950004847
2024-11-21 18:54:00|DCF|1732215240|1176.9391210982|1176.9391210982|1176.7596602746|1176.7596602746
2024-11-21 18:55:00|DCF|1732215300|1176.7545423102|1176.7610357118|1176.5381927111|1176.5381927111
2024-11-21 18:56:00|DCF|1732215360|1176.5381697525|1176.5891766916|1176.4791388018|1176.4791388018
2024-11-21 18:57:00|DCF|1732215420|1176.4678483824|1176.4678483824|1176.3366174657|1176.3366174657
2024-11-21 18:58:00|DCF|1732215480|1176.3448128889|1176.6352211946|1176.269971849|1176.6352211946
2024-11-21 18:59:00|DCF|1732215540|1176.681454471|1177.9913586243|1176.681454471|1177.9462593214
2024-11-21 19:00:00|DCF|1732215600|1178.0824111315|1178.7342169263|1178.0824111315|1178.4699896628
2024-11-21 19:01:00|DCF|1732215660|1178.2859323008|1178.8906770744|1178.2859323008|1178.8906770744
2024-11-21 19:02:00|DCF|1732215720|1178.9699083133|1179.1347499814|1178.9699083133|1179.1347499814
2024-11-21 19:03:00|DCF|1732215780|1179.1372539681|1179.155056313|1179.1198371498|1179.1495100682
2024-11-21 19:04:00|DCF|1732215840|1179.1605481969|1179.2514486918|1179.1605481969|1179.2184382723
2024-11-21 19:05:00|DCF|1732215900|1179.2190127646|1179.228058077|1179.164664801|1179.164664801
2024-11-21 19:06:00|DCF|1732215960|1179.1572199441|1179.1572199441|1178.9958964594|1178.9958964594
2024-11-21 19:07:00|DCF|1732216020|1178.9871514738|1178.9871514738|1178.9034641066|1178.907417888
2024-11-21 19:08:00|DCF|1732216080|1179.0101984918|1179.0554445186|1178.9556212127|1178.9556212127
2024-11-21 19:09:00|DCF|1732216140|1178.9650352692|1178.9650352692|1178.8348296096|1178.8348296096
2024-11-21 19:10:00|DCF|1732216200|1178.8330289667|1178.8330289667|1178.747907094|1178.747907094
2024-11-21 19:11:00|DCF|1732216260|1178.759162191|1178.7818869945|1178.7580032002|1178.7634364646
2024-11-21 19:12:00|DCF|1732216320|1178.7383175396|1178.7926702183|1178.7316041812|1178.7926702183
2024-11-21 19:13:00|DCF|1732216380|1178.7891016938|1178.7891016938|1178.6651037093|1178.7126868734
2024-11-21 19:14:00|DCF|1732216440|1178.7664755246|1178.9344234669|1178.7664755246|1178.9243018822
2024-11-21 19:15:00|DCF|1732216500|1178.9318778944|1178.9506412462|1178.9074601175|1178.9137974892
2024-11-21 19:16:00|DCF|1732216560|1178.9649936103|1178.9869614569|1178.9625875089|1178.9869614569
2024-11-21 19:17:00|DCF|1732216620|1178.9878194165|1178.9878194165|1178.8848106962|1178.8912216603
2024-11-21 19:18:00|DCF|1732216680|1178.8847892356|1178.9047818841|1178.8763661759|1178.8771140251
2024-11-21 19:19:00|DCF|1732216740|1178.8695135876|1179.1067468116|1178.8158701982|1179.1067468116
2024-11-21 19:20:00|DCF|1732216800|1179.1198436754|1179.2526224422|1179.1117927534|1179.2223822137
2024-11-21 19:21:00|DCF|1732216860|1179.2016884808|1179.2846088158|1179.1631033143|1179.2846088158
2024-11-21 19:22:00|DCF|1732216920|1179.2934103364|1179.3264361083|1179.2934103364|1179.3112746416
2024-11-21 19:23:00|DCF|1732216980|1179.3261590453|1179.4847150755|1179.3261590453|1179.4847150755
2024-11-21 19:24:00|DCF|1732217040|1179.4839396627|1179.584666097|1179.4839396627|1179.584666097
2024-11-21 19:25:00|DCF|1732217100|1179.5941550876|1179.7764697882|1179.5941550876|1179.7599258084
2024-11-21 19:26:00|DCF|1732217160|1179.7516232071|1179.7772157332|1179.7394427834|1179.7652959793
2024-11-21 19:27:00|DCF|1732217220|1179.7712631699|1179.7712631699|1179.6685669904|1179.6685669904
2024-11-21 19:28:00|DCF|1732217280|1179.6496958972|1179.66127986|1179.5604446621|1179.5624082018
2024-11-21 19:29:00|DCF|1732217340|1179.5653185247|1179.569036785|1179.1851220339|1179.1950089021
2024-11-21 19:30:00|DCF|1732217400|1179.110994003|1179.110994003|1179.0162508436|1179.0162508436
2024-11-21 19:31:00|DCF|1732217460|1179.0149181864|1179.0149181864|1178.94381771|1178.9470842033
2024-11-21 19:32:00|DCF|1732217520|1178.9501347598|1178.9531362548|1178.9214448749|1178.9234683828
2024-11-21 19:33:00|DCF|1732217580|1178.9258911589|1179.0331670035|1178.905712275|1179.0331670035
2024-11-21 19:34:00|DCF|1732217640|1179.0330199214|1179.2719109334|1179.0158832975|1179.2719109334
2024-11-21 19:35:00|DCF|1732217700|1179.2837848028|1179.5322473807|1179.2837848028|1179.5307288162
2024-11-21 19:36:00|DCF|1732217760|1179.5321786261|1179.6055401263|1179.4954641864|1179.4969142872
2024-11-21 19:37:00|DCF|1732217820|1179.4927865299|1179.5273353438|1179.4903742805|1179.5215421481
2024-11-21 19:38:00|DCF|1732217880|1179.520751845|1179.537160932|1179.5035947582|1179.5079089845
2024-11-21 19:39:00|DCF|1732217940|1179.496403344|1179.5154634771|1179.2697035044|1179.2697035044
2024-11-21 19:40:00|DCF|1732218000|1179.2683379137|1179.2683379137|1179.1525791491|1179.1525791491
2024-11-21 19:41:00|DCF|1732218060|1179.1645414283|1179.1652673914|1179.0978255007|1179.0978255007
2024-11-21 19:42:00|DCF|1732218120|1179.0912161048|1179.1327877874|1179.0747170289|1179.0838713601
2024-11-21 19:43:00|DCF|1732218180|1179.056991744|1179.0726109904|1178.9825056672|1178.9825056672
2024-11-21 19:44:00|DCF|1732218240|1178.9774786268|1179.0106147592|1178.9447337463|1179.0106147592
2024-11-21 19:45:00|DCF|1732218300|1179.0011605557|1179.0074855427|1178.9612050994|1178.965761543
2024-11-21 19:46:00|DCF|1732218360|1178.9655515988|1178.9805000956|1178.9360830613|1178.9360830613
2024-11-21 19:47:00|DCF|1732218420|1178.935059568|1178.9448129206|1178.9206170965|1178.9340113675
2024-11-21 19:48:00|DCF|1732218480|1178.9350530041|1178.9539033435|1178.9350530041|1178.9427886678
2024-11-21 19:49:00|DCF|1732218540|1178.9493792315|1179.0389451621|1178.9493792315|1179.0389451621
2024-11-21 19:50:00|DCF|1732218600|1179.040645618|1179.1400284299|1179.040645618|1179.1400284299
2024-11-21 19:51:00|DCF|1732218660|1179.1502437148|1179.2015833735|1179.1502437148|1179.2006243937
2024-11-21 19:52:00|DCF|1732218720|1179.1989470369|1179.1989470369|1178.9941211763|1178.9941211763
2024-11-21 19:53:00|DCF|1732218780|1178.8803758834|1178.8934320563|1178.7132795453|1178.7188120289
2024-11-21 19:54:00|DCF|1732218840|1178.5591776541|1178.6406737235|1178.5328373214|1178.6406737235
2024-11-21 19:55:00|DCF|1732218900|1178.6456396367|1178.8360743763|1178.6456396367|1178.8280882434
2024-11-21 19:56:00|DCF|1732218960|1178.8363239498|1179.0455433283|1178.8363239498|1179.0441527481
2024-11-21 19:57:00|DCF|1732219020|1179.0307656722|1179.1465649773|1179.0307656722|1179.1465649773
2024-11-21 19:58:00|DCF|1732219080|1179.1508236609|1179.3335380781|1179.1508236609|1179.2245033499
2024-11-21 19:59:00|DCF|1732219140|1179.1924082049|1179.1924082049|1177.8556655541|1177.8556655541
2024-11-21 20:00:00|DCF|1732219200|1177.6783186496|1177.6783186496|1176.700584761|1176.700584761
2024-11-21 20:01:00|DCF|1732219260|1176.6548977116|1176.6548977116|1174.9315117711|1174.9315117711
2024-11-21 20:02:00|DCF|1732219320|1174.7566020887|1174.7566020887|1174.0442255986|1174.0442255986
2024-11-21 20:03:00|DCF|1732219380|1174.0332653039|1174.0332653039|1173.6509141172|1173.6509141172
2024-11-21 20:04:00|DCF|1732219440|1173.6429829647|1173.6429829647|1173.1756622512|1173.1756622512
2024-11-21 20:05:00|DCF|1732219500|1173.1601510291|1173.1601510291|1172.7088573839|1172.7088573839
2024-11-21 20:06:00|DCF|1732219560|1172.6977333087|1172.6977333087|1172.4371748652|1172.4373887456
2024-11-21 20:07:00|DCF|1732219620|1172.4226280873|1172.4226280873|1172.1962429743|1172.1962429743
2024-11-21 20:08:00|DCF|1732219680|1172.1919282304|1172.1919282304|1171.8263827939|1171.8263827939
2024-11-21 20:09:00|DCF|1732219740|1171.7969940382|1171.7969940382|1171.6826939558|1171.6826939558
2024-11-21 20:10:00|DCF|1732219800|1171.6668488086|1171.6668488086|1171.5459594081|1171.5459594081
2024-11-21 20:11:00|DCF|1732219860|1171.5420548935|1171.5420548935|1171.4534929802|1171.4534929802
2024-11-21 20:12:00|DCF|1732219920|1171.4415605017|1171.4415605017|1171.2536044736|1171.2536044736
2024-11-21 20:13:00|DCF|1732219980|1171.2354897586|1171.2354897586|1171.0947779896|1171.0947779896
2024-11-21 20:14:00|DCF|1732220040|1171.0484610454|1171.0484610454|1171.0104350631|1171.02504747
2024-11-21 20:15:00|DCF|1732220100|1170.9244008977|1170.9244008977|1170.7177522872|1170.7177522872
2024-11-21 20:16:00|DCF|1732220160|1170.6090489608|1170.6090489608|1170.3643347306|1170.3643347306
2024-11-21 20:17:00|DCF|1732220220|1170.357658506|1170.357658506|1169.9912941568|1169.9912941568
2024-11-21 20:18:00|DCF|1732220280|1169.9689961921|1169.9693118966|1169.8736841889|1169.8736841889
2024-11-21 20:19:00|DCF|1732220340|1169.8637060858|1170.100300608|1169.8524648451|1170.100300608
2024-11-21 20:20:00|DCF|1732220400|1170.1197935261|1170.2954434267|1170.1168107746|1170.2946272614
2024-11-21 20:21:00|DCF|1732220460|1170.2909845699|1170.4350024049|1170.2546922103|1170.4350024049
2024-11-21 20:22:00|DCF|1732220520|1170.4430458413|1170.4723367492|1170.4430458413|1170.4598418538
2024-11-21 20:23:00|DCF|1732220580|1170.4589657608|1170.4589657608|1170.4267178336|1170.4432199428
2024-11-21 20:24:00|DCF|1732220640|1170.4442396329|1170.4811604927|1170.4442396329|1170.4811604927
2024-11-21 20:25:00|DCF|1732220700|1170.4788865603|1170.5311948112|1170.4618656935|1170.5311948112
2024-11-21 20:26:00|DCF|1732220760|1170.5292662357|1170.5679510016|1170.5292662357|1170.5679510016
2024-11-21 20:27:00|DCF|1732220820|1170.5704227297|1170.646777666|1170.5704227297|1170.6372909388
2024-11-21 20:28:00|DCF|1732220880|1170.6663360312|1170.856514196|1170.6663360312|1170.8504502617
2024-11-21 20:29:00|DCF|1732220940|1170.8513364502|1170.8868290459|1170.8477550115|1170.8868290459
2024-11-21 20:30:00|DCF|1732221000|1170.9004988139|1170.9637959677|1170.9004988139|1170.948842733
2024-11-21 20:31:00|DCF|1732221060|1170.9499823589|1171.1197538844|1170.9499823589|1171.1197538844
2024-11-21 20:32:00|DCF|1732221120|1171.1201644423|1171.1403368908|1171.1201644423|1171.1220973189
2024-11-21 20:33:00|DCF|1732221180|1171.1144896428|1171.1569751905|1171.1144896428|1171.1536067368
2024-11-21 20:34:00|DCF|1732221240|1171.1536291836|1171.1799450595|1171.0167103174|1171.0168063503
2024-11-21 20:35:00|DCF|1732221300|1171.0117260563|1171.0117260563|1170.9581022354|1170.9581022354
2024-11-21 20:36:00|DCF|1732221360|1170.946389708|1170.9560667891|1170.8855601722|1170.8907462473
2024-11-21 20:37:00|DCF|1732221420|1170.8828783072|1170.8828783072|1170.826414307|1170.826414307
2024-11-21 20:38:00|DCF|1732221480|1170.8256711462|1170.8256711462|1170.7830064594|1170.7830064594
2024-11-21 20:39:00|DCF|1732221540|1170.7613867161|1170.7613867161|1170.6164298381|1170.6164298381
2024-11-21 20:40:00|DCF|1732221600|1170.6176030389|1170.6176030389|1170.5432432123|1170.5544650894
2024-11-21 20:41:00|DCF|1732221660|1170.5607428692|1170.6045927435|1170.5367542321|1170.6045927435
2024-11-21 20:42:00|DCF|1732221720|1170.6098493147|1170.6432497792|1170.5995258078|1170.6428155
2024-11-21 20:43:00|DCF|1732221780|1170.6461955963|1170.6461955963|1170.5983101339|1170.6254742362
2024-11-21 20:44:00|DCF|1732221840|1170.6414489953|1170.6641571757|1170.6291794959|1170.6291794959
2024-11-21 20:45:00|DCF|1732221900|1170.6230447364|1170.660232134|1170.6148331976|1170.6548845782
2024-11-21 20:46:00|DCF|1732221960|1170.654148441|1170.6714989742|1170.5989113417|1170.5989113417
2024-11-21 20:47:00|DCF|1732222020|1170.5896094952|1170.5896094952|1170.515619517|1170.515619517
2024-11-21 20:48:00|DCF|1732222080|1170.5153321972|1170.5184347589|1170.4774460101|1170.4774460101
2024-11-21 20:49:00|DCF|1732222140|1170.4731942697|1170.4766066068|1170.4677826803|1170.4677826803
2024-11-21 20:50:00|DCF|1732222200|1170.4740570969|1170.4942109467|1170.4678485804|1170.4847562205
2024-11-21 20:51:00|DCF|1732222260|1170.4833685621|1170.4833685621|1170.3968218765|1170.4110058215
2024-11-21 20:52:00|DCF|1732222320|1170.4380490885|1170.4469882784|1170.2360259422|1170.2629072128
2024-11-21 20:53:00|DCF|1732222380|1170.3402572605|1170.3564494598|1170.3055965524|1170.3560419663
2024-11-21 20:54:00|DCF|1732222440|1170.3939614409|1170.4958263333|1170.3939614409|1170.4958263333
2024-11-21 20:55:00|DCF|1732222500|1170.4946960698|1170.4958648656|1170.4661883317|1170.4714413728
2024-11-21 20:56:00|DCF|1732222560|1170.4668819462|1170.488747302|1170.4552961223|1170.488747302
2024-11-21 20:57:00|DCF|1732222620|1170.5046286063|1170.5046286063|1170.4164881806|1170.4167608176
2024-11-21 20:58:00|DCF|1732222680|1170.4358054937|1170.4372541705|1170.4295105335|1170.4310010503
2024-11-21 20:59:00|DCF|1732222740|1170.4298696017|1170.4659632189|1170.4298696017|1170.4659632189
2024-11-21 21:00:00|DCF|1732222800|1170.4705661567|1170.6789984462|1170.465035324|1170.6645227822
2024-11-21 21:01:00|DCF|1732222860|1170.6625267243|1170.6810469052|1170.6571780851|1170.6571780851
2024-11-21 21:02:00|DCF|1732222920|1170.6550951565|1170.6550951565|1170.5225609918|1170.5225609918
2024-11-21 21:03:00|DCF|1732222980|1170.5229074044|1170.5240335349|1170.4613572585|1170.4613572585
2024-11-21 21:04:00|DCF|1732223040|1170.4482510308|1170.4482510308|1170.421896624|1170.421896624
2024-11-21 21:05:00|DCF|1732223100|1170.4186977263|1170.4186977263|1170.3572075923|1170.3572075923
2024-11-21 21:06:00|DCF|1732223160|1170.3547650785|1170.3664522716|1170.2978688955|1170.2978688955
2024-11-21 21:07:00|DCF|1732223220|1170.2956545173|1170.2956545173|1170.2292346653|1170.2292346653
2024-11-21 21:08:00|DCF|1732223280|1170.2226538045|1170.2226538045|1169.9686519004|1169.9686519004
2024-11-21 21:09:00|DCF|1732223340|1169.9454799585|1169.9454799585|1169.80169529|1169.80169529
2024-11-21 21:10:00|DCF|1732223400|1169.7979007094|1169.7979007094|1169.6738191521|1169.6738191521
2024-11-21 21:11:00|DCF|1732223460|1169.6571302376|1169.6571302376|1169.5352087683|1169.5352087683
2024-11-21 21:12:00|DCF|1732223520|1169.5263152739|1169.5263152739|1169.4818458116|1169.4818458116
2024-11-21 21:13:00|DCF|1732223580|1169.4786808605|1169.4786808605|1169.3830621219|1169.3830621219
2024-11-21 21:14:00|DCF|1732223640|1169.303717353|1169.303717353|1169.0111413157|1169.0111413157
2024-11-21 21:15:00|DCF|1732223700|1168.9896536451|1168.9896536451|1168.9129245798|1168.9129245798
2024-11-21 21:16:00|DCF|1732223760|1168.8804160808|1168.8804160808|1168.7212335811|1168.7212335811
2024-11-21 21:17:00|DCF|1732223820|1168.7157184096|1168.7157184096|1168.4262389894|1168.4262389894
2024-11-21 21:18:00|DCF|1732223880|1168.424892739|1168.424892739|1168.3754264571|1168.3754264571
2024-11-21 21:19:00|DCF|1732223940|1168.3670822183|1168.3670822183|1167.9982883847|1167.9982883847
2024-11-21 21:20:00|DCF|1732224000|1167.9210903808|1167.9210903808|1167.7701409048|1167.7701409048
2024-11-21 21:21:00|DCF|1732224060|1167.769532709|1167.769532709|1167.6002868473|1167.6002868473
2024-11-21 21:22:00|DCF|1732224120|1167.5875136901|1167.5875136901|1167.5114482996|1167.5116061733
2024-11-21 21:23:00|DCF|1732224180|1167.5169076265|1167.5169076265|1167.4775700573|1167.4812614095
2024-11-21 21:24:00|DCF|1732224240|1167.4791829556|1167.4805361284|1167.3840852534|1167.3844836637
2024-11-21 21:25:00|DCF|1732224300|1167.3839881908|1167.3839881908|1167.3173136333|1167.3173136333
2024-11-21 21:26:00|DCF|1732224360|1167.3161204497|1167.3161204497|1167.2835260185|1167.2859862769
2024-11-21 21:27:00|DCF|1732224420|1167.2881152832|1167.2881152832|1167.2627252393|1167.2781433745
2024-11-21 21:28:00|DCF|1732224480|1167.2782090423|1167.2790922837|1167.0417493405|1167.0417493405
2024-11-21 21:29:00|DCF|1732224540|1167.0417414457|1167.0417414457|1166.9517867928|1166.9517867928
2024-11-21 21:30:00|DCF|1732224600|1166.9313560007|1166.9313560007|1166.8836869715|1166.894668624
2024-11-21 21:31:00|DCF|1732224660|1166.8929589131|1166.8929589131|1166.8487769331|1166.8487769331
2024-11-21 21:32:00|DCF|1732224720|1166.8445209817|1166.8445209817|1166.7651280061|1166.7661111405
2024-11-21 21:33:00|DCF|1732224780|1166.7684353522|1166.7731959901|1166.7106117742|1166.7106117742
2024-11-21 21:34:00|DCF|1732224840|1166.7104518359|1166.7104518359|1166.6336961559|1166.6336961559
2024-11-21 21:35:00|DCF|1732224900|1166.6288702432|1166.6596699744|1166.6288702432|1166.6485830126
2024-11-21 21:36:00|DCF|1732224960|1166.6774351739|1166.6907735955|1166.6444033211|1166.6444033211
2024-11-21 21:37:00|DCF|1732225020|1166.6387091681|1166.6387091681|1166.601976208|1166.6185535751
2024-11-21 21:38:00|DCF|1732225080|1166.619991457|1166.619991457|1166.5985514207|1166.6035364062
2024-11-21 21:39:00|DCF|1732225140|1166.6311291302|1166.670902783|1166.6175041982|1166.6658954465
2024-11-21 21:40:00|DCF|1732225200|1166.6684313271|1166.7080207624|1166.6571063556|1166.6954154682
2024-11-21 21:41:00|DCF|1732225260|1166.6874868502|1166.7176211873|1166.6821034475|1166.6821034475
2024-11-21 21:42:00|DCF|1732225320|1166.6924446776|1166.6924446776|1166.6533569379|1166.6533569379
2024-11-21 21:43:00|DCF|1732225380|1166.6509331176|1166.6573825038|1166.5828028443|1166.5878748901
2024-11-21 21:44:00|DCF|1732225440|1166.5872535805|1166.5885136714|1166.4658418657|1166.4661767099
2024-11-21 21:45:00|DCF|1732225500|1166.4657407735|1166.4687476869|1166.4582549283|1166.4687476869
2024-11-21 21:46:00|DCF|1732225560|1166.461931081|1166.461931081|1166.3931411812|1166.3931411812
2024-11-21 21:47:00|DCF|1732225620|1166.3847828826|1166.3847828826|1166.3213165015|1166.3213165015
2024-11-21 21:48:00|DCF|1732225680|1166.3218142965|1166.3218142965|1166.2572083522|1166.2572083522
2024-11-21 21:49:00|DCF|1732225740|1166.2580091307|1166.2671575567|1166.2569252167|1166.2671575567
2024-11-21 21:50:00|DCF|1732225800|1166.2645588799|1166.265899458|1166.2258831323|1166.2341561794
2024-11-21 21:51:00|DCF|1732225860|1166.2322884712|1166.2390947469|1166.2201192808|1166.2202325884
2024-11-21 21:52:00|DCF|1732225920|1166.2223172087|1166.348296845|1166.2223172087|1166.348296845
2024-11-21 21:53:00|DCF|1732225980|1166.3489914096|1166.3736889108|1166.3469910813|1166.3736889108
2024-11-21 21:54:00|DCF|1732226040|1166.3735367239|1166.3773803719|1166.3658855053|1166.3773803719
2024-11-21 21:55:00|DCF|1732226100|1166.3765543246|1166.3765543246|1166.3506391791|1166.3538627499
2024-11-21 21:56:00|DCF|1732226160|1166.3530194416|1166.3558023615|1166.3094407243|1166.3094407243
2024-11-21 21:57:00|DCF|1732226220|1166.2857984998|1166.2867256061|1166.2458084111|1166.2463012108
2024-11-21 21:58:00|DCF|1732226280|1166.2459921893|1166.25107717|1166.2391809338|1166.25107717
2024-11-21 21:59:00|DCF|1732226340|1166.2503473511|1166.2601631588|1166.2373516264|1166.2594761365
2024-11-21 22:00:00|DCF|1732226400|1166.2524238731|1166.2524238731|1166.2187040726|1166.2511927779
2024-11-21 22:01:00|DCF|1732226460|1166.2535823061|1166.2717860551|1166.2349473986|1166.2481139357
2024-11-21 22:02:00|DCF|1732226520|1166.2544915272|1166.3006366221|1166.2543557201|1166.295447686
2024-11-21 22:03:00|DCF|1732226580|1166.2955220813|1166.3763691305|1166.2955220813|1166.3763691305
2024-11-21 22:04:00|DCF|1732226640|1166.3577008892|1166.4014985677|1166.3577008892|1166.4014985677
2024-11-21 22:05:00|DCF|1732226700|1166.4055018527|1166.4265355232|1166.4055018527|1166.4265355232
2024-11-21 22:06:00|DCF|1732226760|1166.4282979626|1166.4696660341|1166.4242375964|1166.4696660341
2024-11-21 22:07:00|DCF|1732226820|1166.469367342|1166.5282309755|1166.469367342|1166.5282309755
2024-11-21 22:08:00|DCF|1732226880|1166.5806834042|1166.9362743313|1166.5806834042|1166.926188315
2024-11-21 22:09:00|DCF|1732226940|1166.9341384289|1167.0152428271|1166.9341384289|1167.0152428271
2024-11-21 22:10:00|DCF|1732227000|1167.0180676466|1167.1756794351|1167.0180676466|1167.1756794351
2024-11-21 22:11:00|DCF|1732227060|1167.1807021789|1167.2739735855|1167.1807021789|1167.2739735855
2024-11-21 22:12:00|DCF|1732227120|1167.2809301218|1167.3158804283|1167.2809301218|1167.3158804283
2024-11-21 22:13:00|DCF|1732227180|1167.3204319217|1167.6576274642|1167.3204319217|1167.6576274642
2024-11-21 22:14:00|DCF|1732227240|1167.7131230154|1168.0150626598|1167.7131230154|1168.0150626598
2024-11-21 22:15:00|DCF|1732227300|1168.0118371689|1168.1975626011|1168.0118371689|1168.1975626011
2024-11-21 22:16:00|DCF|1732227360|1168.1748754969|1168.2468368016|1168.1748754969|1168.2468368016
2024-11-21 22:17:00|DCF|1732227420|1168.2637100094|1168.4115688699|1168.2066014183|1168.4115688699
2024-11-21 22:18:00|DCF|1732227480|1168.4156599068|1168.8667128724|1168.4156599068|1168.8667128724
2024-11-21 22:19:00|DCF|1732227540|1168.8665423921|1169.0269582471|1168.8665423921|1169.0269582471
2024-11-21 22:20:00|DCF|1732227600|1169.0327182015|1169.174597008|1169.0327182015|1169.174597008
2024-11-21 22:21:00|DCF|1732227660|1169.1780137714|1169.4679305008|1169.1780137714|1169.4679305008
2024-11-21 22:22:00|DCF|1732227720|1169.4688991024|1169.5243410534|1169.4688991024|1169.5243410534
2024-11-21 22:23:00|DCF|1732227780|1169.5322458392|1169.5731621289|1169.5322458392|1169.5731621289
2024-11-21 22:24:00|DCF|1732227840|1169.574589537|1169.7855264085|1169.574589537|1169.7855264085
2024-11-21 22:25:00|DCF|1732227900|1169.787690931|1169.9640698455|1169.787690931|1169.9640698455
2024-11-21 22:26:00|DCF|1732227960|1169.9717785432|1170.0622803111|1169.9717785432|1170.0622803111
2024-11-21 22:27:00|DCF|1732228020|1170.0647620256|1170.6479629919|1170.0647620256|1170.6466613111
2024-11-21 22:28:00|DCF|1732228080|1170.6477232524|1170.7084279378|1170.6477232524|1170.7084279378
2024-11-21 22:29:00|DCF|1732228140|1170.7154248184|1170.7460669016|1170.7152364769|1170.7460669016
2024-11-21 22:30:00|DCF|1732228200|1170.7485003084|1170.8353443388|1170.7485003084|1170.8353443388
2024-11-21 22:31:00|DCF|1732228260|1170.9171828792|1171.0052251979|1170.9171828792|1171.0052251979
2024-11-21 22:32:00|DCF|1732228320|1171.0053546249|1171.1946442529|1171.0053546249|1171.1946442529
2024-11-21 22:33:00|DCF|1732228380|1171.1951958001|1171.2036383235|1171.1485550401|1171.1532043253
2024-11-21 22:34:00|DCF|1732228440|1171.1631945193|1171.2136332604|1171.1631945193|1171.2124704982
2024-11-21 22:35:00|DCF|1732228500|1171.2132807115|1171.2550604426|1171.2132807115|1171.2550604426
2024-11-21 22:36:00|DCF|1732228560|1171.3074785928|1171.4534885909|1171.3074785928|1171.4534885909
2024-11-21 22:37:00|DCF|1732228620|1171.6174218545|1171.7672696136|1171.6174218545|1171.7672696136
2024-11-21 22:38:00|DCF|1732228680|1171.767637296|1171.9048587738|1171.767637296|1171.9048587738
2024-11-21 22:39:00|DCF|1732228740|1171.9124220783|1172.0286253662|1171.9124220783|1172.0286253662
2024-11-21 22:40:00|DCF|1732228800|1172.0316996713|1172.2749018407|1172.0316996713|1172.2749018407
2024-11-21 22:41:00|DCF|1732228860|1172.2768348722|1172.590888244|1172.2768348722|1172.5850773478
2024-11-21 22:42:00|DCF|1732228920|1172.59112555|1172.7843709444|1172.59112555|1172.7843709444
2024-11-21 22:43:00|DCF|1732228980|1172.7917234367|1173.2761711001|1172.7917234367|1173.2761711001
2024-11-21 22:44:00|DCF|1732229040|1173.2787754482|1173.5658029775|1173.2787754482|1173.5658029775
2024-11-21 22:45:00|DCF|1732229100|1173.5853110118|1173.8008888785|1173.5853110118|1173.8008888785
2024-11-21 22:46:00|DCF|1732229160|1173.8779072079|1174.5500166258|1173.8779072079|1174.5484781874
2024-11-21 22:47:00|DCF|1732229220|1174.554225765|1174.8624244056|1174.554225765|1174.8624244056
2024-11-21 22:48:00|DCF|1732229280|1174.8770896422|1175.0674974971|1174.8770896422|1175.0674974971
2024-11-21 22:49:00|DCF|1732229340|1175.0654235371|1175.1709402379|1175.0654235371|1175.1709402379
2024-11-21 22:50:00|DCF|1732229400|1175.1717193547|1175.5894780786|1175.1717193547|1175.5894780786
2024-11-21 22:51:00|DCF|1732229460|1175.5904544756|1175.7291342563|1175.5904544756|1175.7291342563
2024-11-21 22:52:00|DCF|1732229520|1175.7979789358|1175.9503527093|1175.7979789358|1175.9503527093
2024-11-21 22:53:00|DCF|1732229580|1175.9546444543|1175.9835003157|1155.3336954293|1157.7775725961
2024-11-21 22:54:00|DCF|1732229640|1157.8293456791|1158.0095690164|1157.8077917362|1158.0095690164
2024-11-21 22:55:00|DCF|1732229700|1158.0098254422|1158.1061206406|1158.0098021873|1158.0098021873
2024-11-21 22:56:00|DCF|1732229760|1158.0109246989|1158.1706427398|1158.0109242818|1158.1706427398
2024-11-21 22:57:00|DCF|1732229820|1158.1721470169|1158.2382547378|1158.1721470169|1158.2382547378
2024-11-21 22:58:00|DCF|1732229880|1158.23902957|1158.4084478132|1158.2171726113|1158.2257862403
2024-11-21 22:59:00|DCF|1732229940|1158.223478807|1158.3128046133|1157.9225331974|1157.9225331974
2024-11-21 23:00:00|DCF|1732230000|1157.9321320469|1157.9468210968|1157.8100920932|1157.8100920932
2024-11-21 23:01:00|DCF|1732230060|1157.8227765246|1157.8227765246|1157.6081043097|1157.6716113794
2024-11-21 23:02:00|DCF|1732230120|1157.6327714591|1157.865224196|1157.6327714591|1157.8429593492
2024-11-21 23:03:00|DCF|1732230180|1157.8429595486|1157.9070557778|1157.7440225818|1157.8273809262
2024-11-21 23:04:00|DCF|1732230240|1157.829041962|1157.829041962|1157.7248416863|1157.7248416863
2024-11-21 23:05:00|DCF|1732230300|1157.6996692735|1157.9118564847|1157.6996692735|1157.8925934549
2024-11-21 23:06:00|DCF|1732230360|1157.9111307802|1158.1401264599|1157.9111307802|1158.1401264599
2024-11-21 23:07:00|DCF|1732230420|1158.1437460452|1158.2070637342|1158.0852630649|1158.165842521
2024-11-21 23:08:00|DCF|1732230480|1158.1942540162|1158.7057000188|1158.1936333295|1158.7057000188
2024-11-21 23:09:00|DCF|1732230540|1158.751871782|1159.1301650084|1158.751871782|1159.1301650084
2024-11-21 23:10:00|DCF|1732230600|1159.1379276444|1159.5585067029|1159.1379276444|1159.5585067029
2024-11-21 23:11:00|DCF|1732230660|1159.5585424654|1159.7232133125|1159.5585424654|1159.7232133125
2024-11-21 23:12:00|DCF|1732230720|1159.6842369225|1159.8031104643|1159.6842369225|1159.8031104643
2024-11-21 23:13:00|DCF|1732230780|1159.8172349405|1159.8376715551|1159.5546015405|1159.5823317623
2024-11-21 23:14:00|DCF|1732230840|1159.6542684882|1159.8357418753|1159.6542684882|1159.8357418753
2024-11-21 23:15:00|DCF|1732230900|1159.8344779938|1160.1895426526|1159.8344779938|1160.1775055647
2024-11-21 23:16:00|DCF|1732230960|1160.176804382|1160.3266503419|1160.1110013138|1160.1186835762
2024-11-21 23:17:00|DCF|1732231020|1160.1479989078|1160.2151482132|1160.1326975341|1160.2146483987
2024-11-21 23:18:00|DCF|1732231080|1160.2106739405|1160.2106739405|1160.14558647|1160.1900535532
2024-11-21 23:19:00|DCF|1732231140|1160.1896098457|1160.2034376228|1160.175948371|1160.1942894748
2024-11-21 23:20:00|DCF|1732231200|1160.1851554171|1160.1851554171|1160.1498674712|1160.1574338356
2024-11-21 23:21:00|DCF|1732231260|1160.1576743169|1160.4487630002|1160.1576743169|1160.4487630002
2024-11-21 23:22:00|DCF|1732231320|1160.5223057602|1160.5924142795|1160.5097447309|1160.5842375912
2024-11-21 23:23:00|DCF|1732231380|1160.5858987488|1160.6300327761|1160.5790592295|1160.6300327761
2024-11-21 23:24:00|DCF|1732231440|1160.634690818|1160.7102019104|1160.634690818|1160.7102019104
2024-11-21 23:25:00|DCF|1732231500|1160.710202865|1160.8392714959|1160.710202865|1160.8386927157
2024-11-21 23:26:00|DCF|1732231560|1160.8406324681|1160.893998875|1160.8389912899|1160.8879379782
2024-11-21 23:27:00|DCF|1732231620|1160.8773847148|1161.2260804933|1160.8773847148|1161.2260804933
2024-11-21 23:28:00|DCF|1732231680|1161.227588033|1161.2788043826|1161.227588033|1161.2788043826
2024-11-21 23:29:00|DCF|1732231740|1161.2581738299|1161.6074626462|1161.2581738299|1161.6074626462
2024-11-21 23:30:00|DCF|1732231800|1161.6085226406|1161.6994827296|1161.6085226406|1161.6979954958
2024-11-21 23:31:00|DCF|1732231860|1161.8775403298|1161.9242713961|1161.8751504662|1161.8751504662
2024-11-21 23:32:00|DCF|1732231920|1161.8755550354|1161.8755550354|1161.8280985313|1161.8727855517
2024-11-21 23:33:00|DCF|1732231980|1161.8729648399|1161.9406045606|1161.8729648399|1161.931362858
2024-11-21 23:34:00|DCF|1732232040|1161.9286218148|1161.9591486244|1161.9254469556|1161.9591486244
2024-11-21 23:35:00|DCF|1732232100|1161.9608302809|1162.0666020971|1161.9608302809|1162.0666020971
2024-11-21 23:36:00|DCF|1732232160|1162.0711504233|1162.1924015503|1162.0711504233|1162.1922933677
2024-11-21 23:37:00|DCF|1732232220|1162.3065421782|1162.3114659656|1162.2588356925|1162.2844556384
2024-11-21 23:38:00|DCF|1732232280|1162.2855027628|1162.3005230313|1162.1673498874|1162.1673625649
2024-11-21 23:39:00|DCF|1732232340|1162.1686093575|1162.1784906764|1162.1335900621|1162.1390195764
2024-11-21 23:40:00|DCF|1732232400|1162.127171434|1162.141244933|1161.9590170939|1161.9590170939
2024-11-21 23:41:00|DCF|1732232460|1161.959503234|1161.9758971049|1161.9520218989|1161.9522570326
2024-11-21 23:42:00|DCF|1732232520|1161.9722560248|1162.0401235749|1161.9722560248|1162.0401235749
2024-11-21 23:43:00|DCF|1732232580|1162.2462484357|1162.2462484357|1161.7971339361|1161.7971339361
2024-11-21 23:44:00|DCF|1732232640|1161.8103440367|1161.976037936|1161.7846568391|1161.946964451
2024-11-21 23:45:00|DCF|1732232700|1161.9450956465|1162.0166071124|1161.9365695058|1161.9835523144
2024-11-21 23:46:00|DCF|1732232760|1161.9920622382|1162.1346289425|1161.9696268731|1162.1346289425
2024-11-21 23:47:00|DCF|1732232820|1162.2014305486|1162.3545700922|1160.8758785116|1160.8758785116
2024-11-21 23:48:00|DCF|1732232880|1160.8835418247|1161.3144861284|1160.8835418247|1161.2799543937
2024-11-21 23:49:00|DCF|1732232940|1161.2964521961|1161.4497561313|1161.2964521961|1161.4497561313
2024-11-21 23:50:00|DCF|1732233000|1161.4761300997|1161.4761300997|1161.171059859|1161.3141879853
2024-11-21 23:51:00|DCF|1732233060|1161.3148271633|1161.3238208719|1161.0223049013|1161.0223049013
2024-11-21 23:52:00|DCF|1732233120|1161.0315084777|1161.0315084777|1160.9208431373|1160.9666399934
2024-11-21 23:53:00|DCF|1732233180|1160.9662830953|1182.539183101|1160.9662830953|1182.1928651936
2024-11-21 23:54:00|DCF|1732233240|1182.1888817805|1182.1888817805|1182.1728679682|1182.1783503635
2024-11-21 23:55:00|DCF|1732233300|1182.1803020597|1182.195523519|1182.1653247275|1182.1929344141
2024-11-21 23:56:00|DCF|1732233360|1182.1932793725|1182.2146816333|1182.1772518712|1182.2142558232
2024-11-21 23:57:00|DCF|1732233420|1182.2081175945|1182.2081175945|1182.19384769|1182.2051792461
2024-11-21 23:58:00|DCF|1732233480|1182.2046930821|1182.3156348727|1182.1999333102|1182.2870579827
2024-11-21 23:59:00|DCF|1732233540|1182.2877270815|1182.3134145142|1182.2877270815|1182.3095138059
2024-11-22 00:00:00|DCF|1732233600|1182.3161095284|1182.3161095284|1182.2263581461|1182.2263581461
2024-11-22 00:01:00|DCF|1732233660|1182.2421442328|1182.2828262912|1182.2421442328|1182.2643014026
2024-11-22 00:02:00|DCF|1732233720|1182.252434462|1182.252434462|1182.2045276312|1182.2177007947
2024-11-22 00:03:00|DCF|1732233780|1182.2152999186|1182.2152999186|1182.1121348917|1182.1121348917
2024-11-22 00:04:00|DCF|1732233840|1182.1052539316|1182.1052539316|1182.0604826144|1182.0807518456
2024-11-22 00:05:00|DCF|1732233900|1181.8825636557|1181.8920331538|1181.8659347779|1181.8683542809
2024-11-22 00:06:00|DCF|1732233960|1181.8697372061|1181.90421437|1181.8552157883|1181.8698881193
2024-11-22 00:07:00|DCF|1732234020|1181.8670643382|1181.8769007141|1181.8670643382|1181.8724726609
2024-11-22 00:08:00|DCF|1732234080|1181.8847677504|1181.9085430506|1181.881030142|1181.9085430506
2024-11-22 00:09:00|DCF|1732234140|1181.903526437|1182.200919394|1181.8977586255|1182.200919394
2024-11-22 00:10:00|DCF|1732234200|1182.2060529394|1182.2546586183|1182.2060529394|1182.2546586183
2024-11-22 00:11:00|DCF|1732234260|1182.2634295936|1182.3003602276|1182.2626155334|1182.2998623692
2024-11-22 00:12:00|DCF|1732234320|1182.3311795807|1182.4153569957|1182.3115898857|1182.4153569957
2024-11-22 00:13:00|DCF|1732234380|1182.4745655363|1182.5206788155|1182.4745655363|1182.5206788155
2024-11-22 00:14:00|DCF|1732234440|1182.5706731828|1182.857938805|1182.5706731828|1182.857938805
2024-11-22 00:15:00|DCF|1732234500|1182.8586838978|1182.9039929533|1182.8586838978|1182.9022187389
2024-11-22 00:16:00|DCF|1732234560|1182.9098186588|1182.9376738904|1182.8973283802|1182.921215245
2024-11-22 00:17:00|DCF|1732234620|1182.9217379055|1182.9649987336|1182.9210933823|1182.9649987336
2024-11-22 00:18:00|DCF|1732234680|1183.0226117283|1183.2634238173|1183.0226117283|1183.2629699366
2024-11-22 00:19:00|DCF|1732234740|1183.2664738168|1183.3106808864|1183.2639872335|1183.2921109686
2024-11-22 00:20:00|DCF|1732234800|1183.2816018856|1183.3222701812|1183.2816018856|1183.3222701812
2024-11-22 00:21:00|DCF|1732234860|1183.3271400053|1183.356773547|1183.3271400053|1183.3535477676
2024-11-22 00:22:00|DCF|1732234920|1183.3507053086|1183.4226146425|1183.3507053086|1183.4226146425
2024-11-22 00:23:00|DCF|1732234980|1183.4093489596|1183.4093489596|1183.3250154009|1183.3258176017
2024-11-22 00:24:00|DCF|1732235040|1183.2769869086|1183.3044612918|1183.2744543446|1183.2861419373
2024-11-22 00:25:00|DCF|1732235100|1183.2867100736|1183.2894486257|1183.1340650935|1183.1340650935
2024-11-22 00:26:00|DCF|1732235160|1183.1309803357|1183.1321905965|1183.0995369512|1183.117249913
2024-11-22 00:27:00|DCF|1732235220|1183.1542396099|1183.1964461529|1183.1542396099|1183.1552700751
2024-11-22 00:28:00|DCF|1732235280|1183.1485073564|1183.1494979317|1183.1436145088|1183.1461234082
2024-11-22 00:29:00|DCF|1732235340|1183.1463816573|1183.2020676213|1183.1463816573|1183.1936723118
2024-11-22 00:30:00|DCF|1732235400|1183.198796763|1183.2813750338|1183.198796763|1183.2620221309
2024-11-22 00:31:00|DCF|1732235460|1183.2670029958|1183.2725843448|1183.2370718072|1183.2370718072
2024-11-22 00:32:00|DCF|1732235520|1183.228678448|1183.2567682012|1183.043933878|1183.043933878
2024-11-22 00:33:00|DCF|1732235580|1183.0420079219|1183.0420079219|1183.0055857178|1183.0055857178
2024-11-22 00:34:00|DCF|1732235640|1183.0049160845|1183.0049160845|1182.5931922123|1182.5946226431
2024-11-22 00:35:00|DCF|1732235700|1182.5897591829|1182.5897591829|1182.5055855868|1182.5055855868
2024-11-22 00:36:00|DCF|1732235760|1182.4452115951|1182.4452115951|1182.3118833396|1182.3118833396
2024-11-22 00:37:00|DCF|1732235820|1182.3098497881|1182.3098497881|1182.2681754734|1182.2793359367
2024-11-22 00:38:00|DCF|1732235880|1182.2789544133|1182.2795038913|1182.1553871876|1182.1553871876
2024-11-22 00:39:00|DCF|1732235940|1182.1587346648|1182.1587346648|1181.9132455263|1181.9142120375
2024-11-22 00:40:00|DCF|1732236000|1181.9121127916|1181.9121127916|1181.8624560777|1181.8684467668
2024-11-22 00:41:00|DCF|1732236060|1181.8616200943|1181.8616200943|1181.3317266262|1181.3317266262
2024-11-22 00:42:00|DCF|1732236120|1181.3010213591|1181.3010213591|1180.9320266561|1180.9320266561
2024-11-22 00:43:00|DCF|1732236180|1180.8685482654|1180.8685482654|1180.7617595426|1180.7617595426
2024-11-22 00:44:00|DCF|1732236240|1180.7460739205|1180.7460739205|1180.3359368247|1180.3359368247
2024-11-22 00:45:00|DCF|1732236300|1180.3354313161|1180.3354313161|1179.9975010727|1179.9975010727
2024-11-22 00:46:00|DCF|1732236360|1179.9841466626|1179.9841466626|1179.5511231544|1179.5511231544
2024-11-22 00:47:00|DCF|1732236420|1179.5488627779|1179.5488627779|1179.3036166811|1179.3036166811
2024-11-22 00:48:00|DCF|1732236480|1179.2684161127|1179.2684161127|1178.9243989973|1178.9243989973
2024-11-22 00:49:00|DCF|1732236540|1178.9066789662|1178.9066789662|1178.2967029809|1178.2967029809
2024-11-22 00:50:00|DCF|1732236600|1178.2660356598|1178.2660356598|1177.7863406608|1177.7863406608
2024-11-22 00:51:00|DCF|1732236660|1177.7514558231|1177.7514558231|1177.0935448266|1177.0935448266
2024-11-22 00:52:00|DCF|1732236720|1177.083522732|1177.083522732|1176.8457780812|1176.8457780812
2024-11-22 00:53:00|DCF|1732236780|1176.843811803|1176.843811803|1176.6969248973|1176.6969248973
2024-11-22 00:54:00|DCF|1732236840|1176.6949578258|1176.6949578258|1176.6151542548|1176.6151542548
2024-11-22 00:55:00|DCF|1732236900|1176.598356172|1176.598356172|1176.4553000447|1176.4553000447
2024-11-22 00:56:00|DCF|1732236960|1176.4457783366|1176.4457783366|1176.3185074581|1176.3185074581
2024-11-22 00:57:00|DCF|1732237020|1176.299894758|1176.299894758|1176.1573469136|1176.1573469136
2024-11-22 00:58:00|DCF|1732237080|1176.1315642791|1176.1315642791|1175.9486135604|1175.9486135604
2024-11-22 00:59:00|DCF|1732237140|1175.9469435416|1175.9469435416|1175.7965338806|1175.7965338806
2024-11-22 01:00:00|DCF|1732237200|1175.7947146868|1175.7947146868|1175.7396744942|1175.7396744942
2024-11-22 01:01:00|DCF|1732237260|1175.6955638104|1175.6955638104|1175.498161166|1175.498161166
2024-11-22 01:02:00|DCF|1732237320|1175.4913822762|1175.4913822762|1175.2122140931|1175.2122140931
2024-11-22 01:03:00|DCF|1732237380|1175.064315021|1175.064315021|1174.7434912942|1174.7434912942
2024-11-22 01:04:00|DCF|1732237440|1174.6824327867|1174.6824327867|1174.4602233405|1174.4602233405
2024-11-22 01:05:00|DCF|1732237500|1174.4112220207|1174.4112220207|1173.5761991736|1173.5761991736
2024-11-22 01:06:00|DCF|1732237560|1173.5696228081|1173.5696228081|1173.1105633235|1173.1105633235
2024-11-22 01:07:00|DCF|1732237620|1173.1007673206|1173.1007673206|1172.8875718625|1172.8875718625
2024-11-22 01:08:00|DCF|1732237680|1172.8696911463|1172.8696911463|1172.6031171136|1172.6031171136
2024-11-22 01:09:00|DCF|1732237740|1172.5871028018|1172.5871028018|1171.9386908492|1171.9386908492
2024-11-22 01:10:00|DCF|1732237800|1171.8947588978|1171.8947588978|1170.8988590783|1170.8988590783
2024-11-22 01:11:00|DCF|1732237860|1170.8683097586|1170.8683097586|1170.7260777005|1170.7405515516
2024-11-22 01:12:00|DCF|1732237920|1170.6187844263|1170.6187844263|1170.21275107|1170.21275107
2024-11-22 01:13:00|DCF|1732237980|1170.1985760727|1170.1985760727|1170.0992830782|1170.1026686004
2024-11-22 01:14:00|DCF|1732238040|1170.0965903755|1170.0965903755|1169.9324622148|1169.9487663306
2024-11-22 01:15:00|DCF|1732238100|1169.9431165611|1169.9431165611|1169.8486033793|1169.865492759
2024-11-22 01:16:00|DCF|1732238160|1169.8493029316|1169.8664579844|1169.7627584959|1169.8608984325
2024-11-22 01:17:00|DCF|1732238220|1169.8566882131|1169.9073948581|1169.8166294482|1169.8321948213
2024-11-22 01:18:00|DCF|1732238280|1169.4407329651|1169.5107800378|1169.3426157947|1169.381101018
2024-11-22 01:19:00|DCF|1732238340|1169.3255813907|1169.3297332285|1169.2249141332|1169.2249141332
2024-11-22 01:20:00|DCF|1732238400|1169.2146247732|1169.2146247732|1169.0349339441|1169.0349339441
2024-11-22 01:21:00|DCF|1732238460|1169.0341303339|1169.0466517483|1168.9698379047|1168.9808431262
2024-11-22 01:22:00|DCF|1732238520|1168.996176248|1169.0048157816|1168.9922645732|1168.9967059819
2024-11-22 01:23:00|DCF|1732238580|1168.9685196289|1168.9780479075|1168.9132184481|1168.9740846072
2024-11-22 01:24:00|DCF|1732238640|1168.9554795854|1168.9554795854|1168.9129873975|1168.9129873975
2024-11-22 01:25:00|DCF|1732238700|1168.913526061|1169.0574087832|1168.9037704833|1168.9702216173
2024-11-22 01:26:00|DCF|1732238760|1168.9576975202|1168.9607127146|1168.899798234|1168.899798234
2024-11-22 01:27:00|DCF|1732238820|1168.9011744426|1168.9011744426|1168.848904382|1168.8548098669
2024-11-22 01:28:00|DCF|1732238880|1168.8514644559|1168.8806158978|1168.7490898814|1168.7490898814
2024-11-22 01:29:00|DCF|1732238940|1168.7391639462|1168.7455250136|1168.6054188327|1168.6054188327
2024-11-22 01:30:00|DCF|1732239000|1168.6256372693|1168.6288703016|1168.5629152577|1168.5662360309
2024-11-22 01:31:00|DCF|1732239060|1168.5597563923|1168.5696020469|1168.4964842712|1168.4964842712
2024-11-22 01:32:00|DCF|1732239120|1168.4892954845|1168.4892954845|1168.0366647317|1168.0366647317
2024-11-22 01:33:00|DCF|1732239180|1168.0350273424|1168.0364387642|1168.0008054995|1168.0008054995
2024-11-22 01:34:00|DCF|1732239240|1168.0114412358|1168.0114412358|1167.8617760703|1167.8735998492
2024-11-22 01:35:00|DCF|1732239300|1167.8671333817|1167.9173106592|1167.8146003865|1167.9054052376
2024-11-22 01:36:00|DCF|1732239360|1167.8782248426|1167.8949928095|1167.8601612206|1167.8601612206
2024-11-22 01:37:00|DCF|1732239420|1167.8595472033|1167.8595472033|1167.4876543085|1167.4889699262
2024-11-22 01:38:00|DCF|1732239480|1167.4969517149|1167.4974808806|1167.443961564|1167.443961564
2024-11-22 01:39:00|DCF|1732239540|1167.4438213735|1167.4500804944|1167.4017638148|1167.4027689024
2024-11-22 01:40:00|DCF|1732239600|1167.3992445902|1167.4803360094|1167.3960998363|1167.4791232776
2024-11-22 01:41:00|DCF|1732239660|1167.4809862634|1167.4809862634|1167.2305881172|1167.2433912971
2024-11-22 01:42:00|DCF|1732239720|1167.2453058902|1167.2453058902|1167.1313305353|1167.1313305353
2024-11-22 01:43:00|DCF|1732239780|1167.1321229256|1167.1804129866|1167.1321229256|1167.1600787821
2024-11-22 01:44:00|DCF|1732239840|1167.1621547327|1167.2953332307|1167.1621547327|1167.2649580544
2024-11-22 01:45:00|DCF|1732239900|1167.2736058328|1167.3129029901|1167.2579122687|1167.3129029901
2024-11-22 01:46:00|DCF|1732239960|1167.3368096176|1167.4508863362|1167.3368096176|1167.4508863362
2024-11-22 01:47:00|DCF|1732240020|1167.4615724433|1167.5663153781|1167.4615724433|1167.5663153781
2024-11-22 01:48:00|DCF|1732240080|1167.5679747079|1167.6424048849|1167.5679747079|1167.6424048849
2024-11-22 01:49:00|DCF|1732240140|1167.6562365061|1167.771373263|1167.6562365061|1167.771373263
2024-11-22 01:50:00|DCF|1732240200|1167.7778636574|1168.0956783046|1167.7778636574|1168.0956783046
2024-11-22 01:51:00|DCF|1732240260|1168.1082399801|1168.3004458538|1168.1082399801|1168.3004458538
2024-11-22 01:52:00|DCF|1732240320|1168.3090097599|1168.4160198586|1168.3090097599|1168.4160198586
2024-11-22 01:53:00|DCF|1732240380|1168.4221217178|1168.4511237365|1168.4221217178|1168.4511237365
2024-11-22 01:54:00|DCF|1732240440|1168.4520768291|1168.4834217327|1168.4520768291|1168.4834217327
2024-11-22 01:55:00|DCF|1732240500|1168.4888722178|1168.5911508955|1168.4888722178|1168.5911508955
2024-11-22 01:56:00|DCF|1732240560|1168.5956193376|1168.6584141462|1168.5956193376|1168.6552360896
2024-11-22 01:57:00|DCF|1732240620|1168.6616989715|1168.728039508|1168.6616989715|1168.728039508
2024-11-22 01:58:00|DCF|1732240680|1168.7589545255|1168.7857861941|1168.7589545255|1168.7843947501
2024-11-22 01:59:00|DCF|1732240740|1168.7920246304|1168.8671408448|1168.7920246304|1168.8671408448
2024-11-22 02:00:00|DCF|1732240800|1168.8640311739|1168.89702261|1168.8640311739|1168.89702261
2024-11-22 02:01:00|DCF|1732240860|1168.9082723563|1168.9496320603|1168.9082723563|1168.9496320603
2024-11-22 02:02:00|DCF|1732240920|1168.9574996308|1169.1379071202|1168.9574996308|1169.1379071202
2024-11-22 02:03:00|DCF|1732240980|1169.2273294273|1169.5056804452|1169.2273294273|1169.5056804452
2024-11-22 02:04:00|DCF|1732241040|1169.5064831996|1169.7895434208|1169.5064831996|1169.7895434208
2024-11-22 02:05:00|DCF|1732241100|1170.1095914239|1170.7160582599|1170.1095914239|1170.7160582599
2024-11-22 02:06:00|DCF|1732241160|1170.7222267855|1171.025604011|1170.7222267855|1171.025604011
2024-11-22 02:07:00|DCF|1732241220|1171.0307604968|1171.5678222757|1171.0307604968|1171.5678222757
2024-11-22 02:08:00|DCF|1732241280|1171.7204408332|1172.0116962804|1171.7204408332|1172.0116962804
2024-11-22 02:09:00|DCF|1732241340|1172.0150001105|1172.3138960797|1172.0150001105|1172.3138960797
2024-11-22 02:10:00|DCF|1732241400|1172.3820595183|1172.5557174972|1172.3820595183|1172.5557174972
2024-11-22 02:11:00|DCF|1732241460|1172.5791130488|1172.8322713319|1172.5791130488|1172.8322713319
2024-11-22 02:12:00|DCF|1732241520|1172.9602483339|1173.1819087695|1172.9602483339|1173.1819087695
2024-11-22 02:13:00|DCF|1732241580|1173.1904728424|1173.3444893389|1173.1904728424|1173.3444893389
2024-11-22 02:14:00|DCF|1732241640|1173.3471757978|1173.4710579314|1173.2826521611|1173.4710579314
2024-11-22 02:15:00|DCF|1732241700|1173.473752495|1173.5721399013|1173.473752495|1173.5721399013
2024-11-22 02:16:00|DCF|1732241760|1173.5761964973|1173.9983913096|1173.5761964973|1173.9983913096
2024-11-22 02:17:00|DCF|1732241820|1174.0049870319|1174.5195314687|1174.0049870319|1174.5195314687
2024-11-22 02:18:00|DCF|1732241880|1174.5320075998|1174.6756782958|1174.5320075998|1174.6756782958
2024-11-22 02:19:00|DCF|1732241940|1174.6704496969|1175.2978162023|1174.6704496969|1175.2978162023
2024-11-22 02:20:00|DCF|1732242000|1175.311567462|1175.6603047611|1175.311567462|1175.6603047611
2024-11-22 02:21:00|DCF|1732242060|1175.6638477724|1175.8399682172|1175.6638477724|1175.8399682172
2024-11-22 02:22:00|DCF|1732242120|1175.8621035824|1176.056886904|1175.8621035824|1176.056886904
2024-11-22 02:23:00|DCF|1732242180|1176.0602239959|1176.5830271583|1176.0602239959|1176.5830271583
2024-11-22 02:24:00|DCF|1732242240|1176.5912505736|1176.7675352646|1176.5912505736|1176.7675352646
2024-11-22 02:25:00|DCF|1732242300|1176.7846033958|1177.1067833166|1176.7846033958|1177.1067833166
2024-11-22 02:26:00|DCF|1732242360|1177.1164928222|1177.7196308366|1177.1164928222|1177.7196308366
2024-11-22 02:27:00|DCF|1732242420|1177.7291382541|1178.0329644351|1177.7291382541|1178.0329644351
2024-11-22 02:28:00|DCF|1732242480|1178.0418072391|1178.3336335691|1178.0418072391|1178.3336335691
2024-11-22 02:29:00|DCF|1732242540|1178.3401728148|1178.6510972945|1178.3401728148|1178.6510972945
2024-11-22 02:30:00|DCF|1732242600|1178.6730332766|1178.8783368946|1178.6730332766|1178.8783368946
2024-11-22 02:31:00|DCF|1732242660|1178.9008649683|1180.2052913602|1178.9008649683|1180.2052913602
2024-11-22 02:32:00|DCF|1732242720|1180.2289022927|1180.338501614|1180.2043342544|1180.338501614
2024-11-22 02:33:00|DCF|1732242780|1180.5030403468|1181.172605634|1180.5030403468|1181.172605634
2024-11-22 02:34:00|DCF|1732242840|1181.1780994494|1181.2832489712|1181.1780994494|1181.2832489712
2024-11-22 02:35:00|DCF|1732242900|1181.2900499144|1181.6500758365|1181.2900499144|1181.6484008601
2024-11-22 02:36:00|DCF|1732242960|1181.656177719|1181.760435321|1181.656177719|1181.760435321
2024-11-22 02:37:00|DCF|1732243020|1181.7655432287|1182.2327157309|1181.7655432287|1182.2327157309
2024-11-22 02:38:00|DCF|1732243080|1182.2200197343|1182.3171723419|1182.2057968197|1182.3171723419
2024-11-22 02:39:00|DCF|1732243140|1182.3186107109|1182.4569703587|1182.3186107109|1182.456501007
2024-11-22 02:40:00|DCF|1732243200|1182.4571834348|1182.7005273365|1182.452983172|1182.7005273365
2024-11-22 02:41:00|DCF|1732243260|1182.7031238725|1182.7257189338|1182.7031238725|1182.720485418
2024-11-22 02:42:00|DCF|1732243320|1182.7292558616|1182.7632656144|1182.7292558616|1182.7508432804
2024-11-22 02:43:00|DCF|1732243380|1182.7522916946|1182.7745760877|1182.7345581263|1182.7410530664
2024-11-22 02:44:00|DCF|1732243440|1182.7341987063|1182.7352964199|1182.5226288082|1182.5874062778
2024-11-22 02:45:00|DCF|1732243500|1182.5804422999|1182.586399527|1182.3252566411|1182.3383260719
2024-11-22 02:46:00|DCF|1732243560|1182.4178986618|1182.4311133624|1182.3692701294|1182.4306773334
2024-11-22 02:47:00|DCF|1732243620|1182.4554680035|1182.4584658288|1181.9181800751|1181.9181800751
2024-11-22 02:48:00|DCF|1732243680|1181.9075304835|1181.9279962703|1181.8932547779|1181.9276073287
2024-11-22 02:49:00|DCF|1732243740|1181.9370625456|1181.9974630218|1181.9370625456|1181.9923248875
2024-11-22 02:50:00|DCF|1732243800|1181.9918547505|1182.0667697065|1181.9867346374|1182.0667697065
2024-11-22 02:51:00|DCF|1732243860|1182.0675527999|1182.0675527999|1182.0335923999|1182.0429483733
2024-11-22 02:52:00|DCF|1732243920|1182.0453618248|1182.0978976682|1182.0453618248|1182.0940326132
2024-11-22 02:53:00|DCF|1732243980|1182.0975643263|1182.1586678685|1182.0975643263|1182.1586678685
2024-11-22 02:54:00|DCF|1732244040|1182.1740688481|1182.2632554579|1182.1740688481|1182.2632554579
2024-11-22 02:55:00|DCF|1732244100|1182.245142802|1182.3133885359|1182.245142802|1182.3133390234
2024-11-22 02:56:00|DCF|1732244160|1182.3136183258|1182.3297833521|1182.3136183258|1182.3297833521
2024-11-22 02:57:00|DCF|1732244220|1182.3320011864|1182.3483506614|1182.3301349738|1182.3472316994
2024-11-22 02:58:00|DCF|1732244280|1182.3469280417|1182.3924764108|1182.3469280417|1182.3924764108
2024-11-22 02:59:00|DCF|1732244340|1182.396145322|1182.4897358823|1182.396145322|1182.4897358823
2024-11-22 03:00:00|DCF|1732244400|1182.5194759059|1182.5255392308|1182.4945962179|1182.5242127237
2024-11-22 03:01:00|DCF|1732244460|1182.5258701466|1182.5464352868|1182.5258701466|1182.5464352868
2024-11-22 03:02:00|DCF|1732244520|1182.5604412672|1182.6387398143|1182.5604412672|1182.6387398143
2024-11-22 03:03:00|DCF|1732244580|1182.6358849798|1182.7011133008|1182.6358849798|1182.7011133008
2024-11-22 03:04:00|DCF|1732244640|1182.7020060326|1182.7443526001|1182.7020060326|1182.7303629131
2024-11-22 03:05:00|DCF|1732244700|1182.42216907|1182.4246406892|1182.4114584326|1182.4246406892
2024-11-22 03:06:00|DCF|1732244760|1182.4244872585|1182.4365658046|1182.4152439613|1182.4323271482
2024-11-22 03:07:00|DCF|1732244820|1182.43203667|1182.43203667|1182.3946427849|1182.4253429341
2024-11-22 03:08:00|DCF|1732244880|1182.407239325|1182.4160007254|1182.4030453811|1182.4156246248
2024-11-22 03:09:00|DCF|1732244940|1182.4002752538|1182.4002752538|1182.3759156085|1182.3973850885
2024-11-22 03:10:00|DCF|1732245000|1182.3989096261|1182.4111318733|1182.3989096261|1182.4043041236
2024-11-22 03:11:00|DCF|1732245060|1182.4026650641|1182.4284932453|1182.4026650641|1182.4284932453
2024-11-22 03:12:00|DCF|1732245120|1182.4283953554|1182.4333920191|1182.4217235285|1182.4333920191
2024-11-22 03:13:00|DCF|1732245180|1182.4352028769|1182.4866920019|1182.4352028769|1182.4866920019
2024-11-22 03:14:00|DCF|1732245240|1182.4945531105|1182.5822823453|1182.4945531105|1182.5770069912
2024-11-22 03:15:00|DCF|1732245300|1182.5771399712|1182.6204914116|1182.5731588702|1182.6204914116
2024-11-22 03:16:00|DCF|1732245360|1182.6260652592|1182.6767379855|1182.6214750583|1182.6703803991
2024-11-22 03:17:00|DCF|1732245420|1182.6716540238|1182.734047638|1182.6568844823|1182.658464149
2024-11-22 03:18:00|DCF|1732245480|1182.6591679577|1182.7031023919|1182.653509894|1182.7031023919
2024-11-22 03:19:00|DCF|1732245540|1182.7036177491|1182.7862155443|1182.7036177491|1182.7862155443
2024-11-22 03:20:00|DCF|1732245600|1182.8412697298|1182.8712290604|1182.8412697298|1182.8666226898
2024-11-22 03:21:00|DCF|1732245660|1182.8905229569|1183.0277706706|1182.8905229569|1183.0062172176
2024-11-22 03:22:00|DCF|1732245720|1182.9860086237|1182.9860086237|1182.9577931265|1182.9625481898
2024-11-22 03:23:00|DCF|1732245780|1182.9609076735|1182.981856998|1182.9528040965|1182.9528040965
2024-11-22 03:24:00|DCF|1732245840|1182.9525868319|1182.9525868319|1182.9114038444|1182.9114038444
2024-11-22 03:25:00|DCF|1732245900|1182.9007132076|1182.9190324616|1182.9007132076|1182.9132938319
2024-11-22 03:26:00|DCF|1732245960|1182.9121014278|1182.915728277|1182.7255532981|1182.730450705
2024-11-22 03:27:00|DCF|1732246020|1182.7376127536|1182.9222654344|1182.7054134987|1182.9222654344
2024-11-22 03:28:00|DCF|1732246080|1182.9238595336|1182.9709751211|1182.8763585831|1182.8881260317
2024-11-22 03:29:00|DCF|1732246140|1182.8889421121|1182.9061231414|1182.8112132306|1182.822708187
2024-11-22 03:30:00|DCF|1732246200|1182.8207633359|1182.8383255072|1182.8010158963|1182.8297462917
2024-11-22 03:31:00|DCF|1732246260|1182.8145840942|1182.8553329929|1182.7911026444|1182.8540830189
2024-11-22 03:32:00|DCF|1732246320|1182.8443570957|1182.8661400081|1182.7545395207|1182.8087847418
2024-11-22 03:33:00|DCF|1732246380|1182.8055121409|1182.8055121409|1182.2341059458|1182.3375378104
2024-11-22 03:34:00|DCF|1732246440|1182.334757112|1182.3523192664|1182.3177753349|1182.3514479634
2024-11-22 03:35:00|DCF|1732246500|1182.360305553|1182.360305553|1182.2243374939|1182.2800154749
2024-11-22 03:36:00|DCF|1732246560|1182.2805231682|1182.329073534|1182.2214550356|1182.329073534
2024-11-22 03:37:00|DCF|1732246620|1182.3362151879|1182.3958521988|1182.3359903738|1182.3958521988
2024-11-22 03:38:00|DCF|1732246680|1182.3996314635|1182.6949975654|1182.3996314635|1182.6949975654
2024-11-22 03:39:00|DCF|1732246740|1182.7002001472|1182.7464016494|1182.7002001472|1182.7346922172
2024-11-22 03:40:00|DCF|1732246800|1182.7334025761|1182.7450134657|1182.7234666758|1182.7234666758
2024-11-22 03:41:00|DCF|1732246860|1182.7267411411|1182.7954366135|1182.7267411411|1182.7954366135
2024-11-22 03:42:00|DCF|1732246920|1182.7973459815|1182.8334316789|1182.7620040122|1182.8166041652
2024-11-22 03:43:00|DCF|1732246980|1182.7814542009|1182.7814542009|1182.706590296|1182.7544196661
2024-11-22 03:44:00|DCF|1732247040|1182.7588634363|1182.8222102854|1182.7500882027|1182.7500882027
2024-11-22 03:45:00|DCF|1732247100|1182.7705446504|1183.0568860305|1182.7705446504|1183.0215887233
2024-11-22 03:46:00|DCF|1732247160|1183.0254382583|1183.0905314611|1183.0254382583|1183.0905314611
2024-11-22 03:47:00|DCF|1732247220|1183.1042310337|1183.7884053746|1183.1042310337|1183.7884053746
2024-11-22 03:48:00|DCF|1732247280|1183.8182333513|1183.9277931269|1183.8182333513|1183.9277931269
2024-11-22 03:49:00|DCF|1732247340|1183.9546510623|1184.0222591811|1183.9546510623|1184.0221524082
2024-11-22 03:50:00|DCF|1732247400|1184.0274233716|1184.1139019521|1183.9676845484|1184.1139019521
2024-11-22 03:51:00|DCF|1732247460|1184.1144920153|1184.4147979004|1184.1144920153|1184.4147979004
2024-11-22 03:52:00|DCF|1732247520|1184.417008316|1184.5988177959|1184.417008316|1184.5982193506
2024-11-22 03:53:00|DCF|1732247580|1184.5797103861|1184.5977821762|1184.5688202745|1184.5977821762
2024-11-22 03:54:00|DCF|1732247640|1184.6117406924|1184.7075986998|1184.6117406924|1184.7075986998
2024-11-22 03:55:00|DCF|1732247700|1184.9718882269|1185.0279404701|1184.9678338195|1184.9683572605
2024-11-22 03:56:00|DCF|1732247760|1184.9682203302|1185.0386229104|1184.9682203302|1185.0386229104
2024-11-22 03:57:00|DCF|1732247820|1185.0412053905|1185.0797247576|1185.0412053905|1185.0797247576
2024-11-22 03:58:00|DCF|1732247880|1185.0797729963|1185.1527063534|1185.0797729963|1185.1527063534
2024-11-22 03:59:00|DCF|1732247940|1185.1574167301|1185.2134598707|1185.1574167301|1185.2134598707
2024-11-22 04:00:00|DCF|1732248000|1185.2140167069|1185.3196794264|1185.2114023448|1185.2986461024
2024-11-22 04:01:00|DCF|1732248060|1185.4021202756|1185.4878817404|1185.4021202756|1185.4878817404
2024-11-22 04:02:00|DCF|1732248120|1185.4884910235|1185.6256551617|1185.4884910235|1185.6256551617
2024-11-22 04:03:00|DCF|1732248180|1185.6276032109|1185.6967853684|1185.6276032109|1185.6967853684
2024-11-22 04:04:00|DCF|1732248240|1185.696717357|1185.72098976|1185.696717357|1185.72098976
2024-11-22 04:05:00|DCF|1732248300|1185.7278561369|1185.7666897797|1185.7278561369|1185.7666897797
2024-11-22 04:06:00|DCF|1732248360|1185.7717385029|1185.8640641568|1185.7717385029|1185.8640641568
2024-11-22 04:07:00|DCF|1732248420|1185.8660794693|1186.3268163573|1185.8660794693|1186.3268163573
2024-11-22 04:08:00|DCF|1732248480|1186.3320982842|1186.3637671492|1186.3320982842|1186.3637671492
2024-11-22 04:09:00|DCF|1732248540|1186.376975256|1186.4815650473|1186.376975256|1186.4815650473
2024-11-22 04:10:00|DCF|1732248600|1186.4826319945|1186.5431728826|1186.4826319945|1186.5431728826
2024-11-22 04:11:00|DCF|1732248660|1186.5461033058|1186.6097535745|1186.2117275992|1186.2131452128
2024-11-22 04:12:00|DCF|1732248720|1186.2132043932|1186.2576975598|1186.2132043932|1186.2576975598
2024-11-22 04:13:00|DCF|1732248780|1186.2578363752|1186.3515238539|1186.2578363752|1186.3515238539
2024-11-22 04:14:00|DCF|1732248840|1186.3569870342|1186.3571010132|1186.0470960104|1186.1149513388
2024-11-22 04:15:00|DCF|1732248900|1186.1114274081|1186.1190736819|1185.5149373436|1185.5319711476
2024-11-22 04:16:00|DCF|1732248960|1185.5326353231|1185.5407703868|1185.4351182476|1185.4351182476
2024-11-22 04:17:00|DCF|1732249020|1185.3672419386|1185.3672419386|1185.3268126615|1185.3270959611
2024-11-22 04:18:00|DCF|1732249080|1185.3271936835|1185.3490029219|1185.3271936835|1185.341944882
2024-11-22 04:19:00|DCF|1732249140|1185.340747451|1185.3581856436|1185.335891624|1185.3568926344
2024-11-22 04:20:00|DCF|1732249200|1185.3395111284|1185.3395111284|1185.1693760572|1185.1693760572
2024-11-22 04:21:00|DCF|1732249260|1185.1718727069|1185.2238198848|1185.139087713|1185.2238198848
2024-11-22 04:22:00|DCF|1732249320|1185.3053417847|1185.5091807848|1185.3053417847|1185.5091807848
2024-11-22 04:23:00|DCF|1732249380|1185.3719887181|1185.7682451641|1185.3719887181|1185.7682451641
2024-11-22 04:24:00|DCF|1732249440|1185.7769770346|1185.9555113334|1185.7769770346|1185.9555113334
2024-11-22 04:25:00|DCF|1732249500|1185.9617380315|1186.0632557857|1185.9617380315|1186.0632557857
2024-11-22 04:26:00|DCF|1732249560|1186.0948032393|1186.4561757106|1186.0948032393|1186.4561757106
2024-11-22 04:27:00|DCF|1732249620|1186.4644322387|1187.0317281177|1186.3966706466|1187.0317281177
2024-11-22 04:28:00|DCF|1732249680|1187.2450967285|1188.5318662416|1187.2450967285|1188.5318662416
2024-11-22 04:29:00|DCF|1732249740|1188.5405792724|1188.8891381661|1188.5405792724|1188.8891381661
2024-11-22 04:30:00|DCF|1732249800|1188.8981752919|1189.2306211316|1188.8981752919|1189.2306211316
2024-11-22 04:31:00|DCF|1732249860|1189.2497279643|1189.8058069604|1189.2497279643|1189.8058069604
2024-11-22 04:32:00|DCF|1732249920|1189.8720466771|1190.058917274|1189.8720466771|1190.058917274
2024-11-22 04:33:00|DCF|1732249980|1190.0687408687|1190.3669112694|1190.0641457642|1190.3669112694
2024-11-22 04:34:00|DCF|1732250040|1190.360750109|1190.4607060859|1190.360750109|1190.4607060859
2024-11-22 04:35:00|DCF|1732250100|1190.43885418|1190.6816993889|1190.43885418|1190.6816993889
2024-11-22 04:36:00|DCF|1732250160|1190.6978525715|1191.0369722368|1190.6978525715|1191.0369722368
2024-11-22 04:37:00|DCF|1732250220|1191.0515878672|1191.4691957688|1191.0515878672|1191.4691957688
2024-11-22 04:38:00|DCF|1732250280|1191.4715598888|1191.562694938|1191.4715598888|1191.562694938
2024-11-22 04:39:00|DCF|1732250340|1191.5735727167|1191.8033433343|1191.5735727167|1191.8033433343
2024-11-22 04:40:00|DCF|1732250400|1191.8112155769|1191.9384825353|1191.8112155769|1191.9384825353
2024-11-22 04:41:00|DCF|1732250460|1191.9471885572|1192.1899095003|1191.9471885572|1192.1899095003
2024-11-22 04:42:00|DCF|1732250520|1192.2032245006|1192.2960561052|1192.2032245006|1192.2960561052
2024-11-22 04:43:00|DCF|1732250580|1192.3046584396|1192.4914057002|1192.3046584396|1192.4914057002
2024-11-22 04:44:00|DCF|1732250640|1192.4924288476|1192.5999507738|1192.4924288476|1192.5999507738
2024-11-22 04:45:00|DCF|1732250700|1192.6071177071|1192.7145803325|1192.6071177071|1192.7145803325
2024-11-22 04:46:00|DCF|1732250760|1192.7179946617|1192.8248831518|1192.7166358309|1192.8248831518
2024-11-22 04:47:00|DCF|1732250820|1192.8486688141|1192.9454531901|1192.8486688141|1192.9454531901
2024-11-22 04:48:00|DCF|1732250880|1192.9975952318|1193.0356463283|1192.9975952318|1193.0356463283
2024-11-22 04:49:00|DCF|1732250940|1193.0438214786|1193.2629012254|1193.0438214786|1193.2629012254
2024-11-22 04:50:00|DCF|1732251000|1193.2640524285|1193.7956755996|1193.2640524285|1193.7956755996
2024-11-22 04:51:00|DCF|1732251060|1193.8095868321|1193.9966882315|1193.8095868321|1193.9966882315
2024-11-22 04:52:00|DCF|1732251120|1194.0060198182|1194.3359723954|1194.0060198182|1194.3359723954
2024-11-22 04:53:00|DCF|1732251180|1194.4008328993|1194.4896711096|1194.4008328993|1194.4896711096
2024-11-22 04:54:00|DCF|1732251240|1194.4952352839|1194.5475879566|1194.4952352839|1194.5451623603
2024-11-22 04:55:00|DCF|1732251300|1194.5506439227|1194.5873110378|1194.5401101149|1194.5463564817
2024-11-22 04:56:00|DCF|1732251360|1194.5490844098|1194.6356659844|1194.5490844098|1194.6356659844
2024-11-22 04:57:00|DCF|1732251420|1194.638789785|1194.6746293021|1194.638789785|1194.6746293021
2024-11-22 04:58:00|DCF|1732251480|1194.6777591212|1194.761091001|1194.6777591212|1194.761091001
2024-11-22 04:59:00|DCF|1732251540|1194.7648264059|1194.8146946039|1194.7648264059|1194.8146946039
2024-11-22 05:00:00|DCF|1732251600|1194.8218608453|1194.8974006784|1194.7408824372|1194.8974006784
2024-11-22 05:01:00|DCF|1732251660|1194.889968732|1194.9812038447|1194.889968732|1194.9812038447
2024-11-22 05:02:00|DCF|1732251720|1194.9679164992|1195.0377782531|1194.953878006|1195.0377782531
2024-11-22 05:03:00|DCF|1732251780|1195.0259530915|1195.0259530915|1194.9600367529|1194.9634115503
2024-11-22 05:04:00|DCF|1732251840|1194.9629115896|1194.9840969288|1194.8311577953|1194.8311577953
2024-11-22 05:05:00|DCF|1732251900|1194.8185158136|1194.8185158136|1194.7495640183|1194.7517065835
2024-11-22 05:06:00|DCF|1732251960|1194.753114518|1194.8899988459|1194.7431258975|1194.8899988459
2024-11-22 05:07:00|DCF|1732252020|1194.8927961957|1195.4225856281|1194.8927961957|1195.4225856281
2024-11-22 05:08:00|DCF|1732252080|1195.4261921364|1195.4973347241|1195.4261921364|1195.4950349044
2024-11-22 05:09:00|DCF|1732252140|1195.4949974908|1195.6827504751|1195.4948706352|1195.6827504751
2024-11-22 05:10:00|DCF|1732252200|1195.7050006747|1195.7836572579|1195.7050006747|1195.7836572579
2024-11-22 05:11:00|DCF|1732252260|1195.797345675|1195.8584257705|1195.7377686411|1195.7427318891
2024-11-22 05:12:00|DCF|1732252320|1195.7433878694|1195.7925943959|1195.7433878694|1195.7925943959
2024-11-22 05:13:00|DCF|1732252380|1195.7927751707|1195.8791771427|1195.7927751707|1195.8791771427
2024-11-22 05:14:00|DCF|1732252440|1195.8853060547|1195.992756251|1195.8853060547|1195.992756251
2024-11-22 05:15:00|DCF|1732252500|1196.0243662168|1196.0534249618|1195.9633759169|1196.0534249618
2024-11-22 05:16:00|DCF|1732252560|1196.0865800228|1196.1584785781|1196.0865800228|1196.145294618
2024-11-22 05:17:00|DCF|1732252620|1196.2057464041|1196.3065382876|1196.2057464041|1196.3065382876
2024-11-22 05:18:00|DCF|1732252680|1196.3392432883|1196.4287832754|1196.3392432883|1196.4287832754
2024-11-22 05:19:00|DCF|1732252740|1196.4319097724|1196.5079584004|1196.4319097724|1196.5040109968
2024-11-22 05:20:00|DCF|1732252800|1196.5074446088|1196.5243114779|1196.4307372184|1196.4307372184
2024-11-22 05:21:00|DCF|1732252860|1196.4362042147|1196.5328089913|1196.4362042147|1196.5328089913
2024-11-22 05:22:00|DCF|1732252920|1196.539495009|1196.7471492176|1196.5146998404|1196.7471492176
2024-11-22 05:23:00|DCF|1732252980|1196.89917369|1197.0162602644|1196.8789040733|1196.8961011986
2024-11-22 05:24:00|DCF|1732253040|1196.9152856566|1196.989468359|1196.9152856566|1196.9894541199
2024-11-22 05:25:00|DCF|1732253100|1196.9936314346|1197.004154991|1196.8880580749|1196.9031494908
2024-11-22 05:26:00|DCF|1732253160|1196.9335041308|1197.0325490519|1196.9335041308|1197.0322337116
2024-11-22 05:27:00|DCF|1732253220|1197.0312772403|1197.1029000644|1197.0312772403|1197.0935375865
2024-11-22 05:28:00|DCF|1732253280|1197.0980964352|1197.1269139087|1196.9181105995|1196.9181105995
2024-11-22 05:29:00|DCF|1732253340|1196.9183877853|1196.9183877853|1196.8041777073|1196.8041777073
2024-11-22 05:30:00|DCF|1732253400|1196.796678268|1196.7992594362|1196.5610300417|1196.5610300417
2024-11-22 05:31:00|DCF|1732253460|1196.5559394582|1196.5559394582|1195.8116556715|1195.8116556715
2024-11-22 05:32:00|DCF|1732253520|1195.7684929375|1195.7684929375|1195.5533072778|1195.5533072778
2024-11-22 05:33:00|DCF|1732253580|1195.5512129384|1195.5608867806|1195.3490418555|1195.3490418555
2024-11-22 05:34:00|DCF|1732253640|1195.3402268346|1195.3402268346|1195.2792317918|1195.2792317918
2024-11-22 05:35:00|DCF|1732253700|1195.2697712778|1195.2777146009|1195.2350310106|1195.2350310106
2024-11-22 05:36:00|DCF|1732253760|1195.2049536018|1195.2049536018|1194.7810158534|1194.7810158534
2024-11-22 05:37:00|DCF|1732253820|1194.7919676162|1194.81289797|1194.5925913246|1194.6180866084
2024-11-22 05:38:00|DCF|1732253880|1194.6346685214|1194.6606228199|1194.6346685214|1194.6606228199
2024-11-22 05:39:00|DCF|1732253940|1194.7054980551|1194.7054980551|1194.6595163816|1194.6668723693
2024-11-22 05:40:00|DCF|1732254000|1194.6754934506|1194.6849956435|1194.5763660277|1194.5763660277
2024-11-22 05:41:00|DCF|1732254060|1194.5686426283|1194.5686426283|1194.3579225945|1194.3579225945
2024-11-22 05:42:00|DCF|1732254120|1194.3505549922|1194.3539416349|1194.3319648671|1194.3406081964
2024-11-22 05:43:00|DCF|1732254180|1194.3286325463|1194.4397233379|1194.3286325463|1194.4312546379
2024-11-22 05:44:00|DCF|1732254240|1194.3901375645|1194.4052919114|1194.3021696072|1194.3021696072
2024-11-22 05:45:00|DCF|1732254300|1194.2995139679|1194.2995139679|1194.2575811352|1194.2778456361
2024-11-22 05:46:00|DCF|1732254360|1194.276188025|1194.2879411689|1194.2359193026|1194.2395852372
2024-11-22 05:47:00|DCF|1732254420|1194.2296268636|1194.2477347842|1194.2268986463|1194.2477347842
2024-11-22 05:48:00|DCF|1732254480|1194.226808344|1194.2404327662|1194.210249677|1194.2195351093
2024-11-22 05:49:00|DCF|1732254540|1194.2146630871|1194.2782348271|1194.2146630871|1194.2494459334
2024-11-22 05:50:00|DCF|1732254600|1194.2496541273|1194.2842808354|1194.2472992629|1194.2507418931
2024-11-22 05:51:00|DCF|1732254660|1194.2515109183|1194.2774634635|1194.2439349007|1194.2439787213
2024-11-22 05:52:00|DCF|1732254720|1194.2417977064|1194.2478279374|1194.1722088359|1194.1722088359
2024-11-22 05:53:00|DCF|1732254780|1194.1734127048|1194.1765228078|1194.1460967926|1194.1460967926
2024-11-22 05:54:00|DCF|1732254840|1194.1437550027|1194.1501982616|1194.1364633304|1194.1411301323
2024-11-22 05:55:00|DCF|1732254900|1194.139172216|1194.1399194624|1194.0739466815|1194.0739466815
2024-11-22 05:56:00|DCF|1732254960|1194.0706805144|1194.0706805144|1194.0395381507|1194.0437124172
2024-11-22 05:57:00|DCF|1732255020|1194.0433094124|1194.0612503134|1194.0338499928|1194.0338499928
2024-11-22 05:58:00|DCF|1732255080|1194.0276346356|1194.0895787282|1194.0276346356|1194.0895787282
2024-11-22 05:59:00|DCF|1732255140|1194.0900110085|1194.1432719957|1194.0900110085|1194.139798981
2024-11-22 06:00:00|DCF|1732255200|1194.1305021909|1194.1904551081|1194.1305021909|1194.1523535304
2024-11-22 06:01:00|DCF|1732255260|1194.2073758941|1194.21291434|1194.2001945255|1194.21291434
2024-11-22 06:02:00|DCF|1732255320|1194.2317381535|1194.2911841261|1194.2317381535|1194.2911841261
2024-11-22 06:03:00|DCF|1732255380|1194.3418006981|1194.4454710156|1194.3418006981|1194.4421746242
2024-11-22 06:04:00|DCF|1732255440|1194.4448725991|1194.5114659196|1194.4405185923|1194.5114659196
2024-11-22 06:05:00|DCF|1732255500|1194.5445838127|1194.6783116758|1194.5445838127|1194.6783116758
2024-11-22 06:06:00|DCF|1732255560|1194.6798152924|1194.7032186073|1194.6798152924|1194.6802523411
2024-11-22 06:07:00|DCF|1732255620|1194.6764974924|1194.7633554864|1194.6764974924|1194.7555967143
2024-11-22 06:08:00|DCF|1732255680|1194.752047093|1194.7528351304|1194.6751690239|1194.6751690239
2024-11-22 06:09:00|DCF|1732255740|1194.6752299746|1194.6798183825|1194.6070865602|1194.6070865602
2024-11-22 06:10:00|DCF|1732255800|1194.614441973|1194.614441973|1194.5213166811|1194.5224314798
2024-11-22 06:11:00|DCF|1732255860|1194.5208663252|1194.5377863388|1194.5050849387|1194.5050849387
2024-11-22 06:12:00|DCF|1732255920|1194.5044160171|1194.5044160171|1194.4688465432|1194.4688465432
2024-11-22 06:13:00|DCF|1732255980|1194.4640909322|1194.4640909322|1194.4431704141|1194.4475479355
2024-11-22 06:14:00|DCF|1732256040|1194.4395376002|1194.4395376002|1194.3331679941|1194.3375694471
2024-11-22 06:15:00|DCF|1732256100|1194.3545303687|1194.3630751598|1194.3540766346|1194.3542271005
2024-11-22 06:16:00|DCF|1732256160|1194.3603888491|1194.4472518789|1194.3458012697|1194.4337333713
2024-11-22 06:17:00|DCF|1732256220|1194.4312444014|1194.434596909|1194.3435933934|1194.3502072182
2024-11-22 06:18:00|DCF|1732256280|1194.4062872734|1194.4229111965|1194.4062872734|1194.4229111965
2024-11-22 06:19:00|DCF|1732256340|1194.4827684842|1194.4827684842|1194.3738874049|1194.3738874049
2024-11-22 06:20:00|DCF|1732256400|1194.3740811398|1194.388676468|1194.3690306724|1194.3706828197
2024-11-22 06:21:00|DCF|1732256460|1194.3701040468|1194.3797043041|1194.3701040468|1194.3773709935
2024-11-22 06:22:00|DCF|1732256520|1194.3357115205|1194.3456857594|1194.3198527864|1194.3456857594
2024-11-22 06:23:00|DCF|1732256580|1194.3552544499|1194.3552544499|1194.2596541598|1194.2916350714
2024-11-22 06:24:00|DCF|1732256640|1194.2884027088|1194.289962895|1193.9167366311|1193.9167366311
2024-11-22 06:25:00|DCF|1732256700|1193.9161670715|1193.9170911093|1193.8103213078|1193.8103213078
2024-11-22 06:26:00|DCF|1732256760|1193.7354568484|1193.7354568484|1193.6680812766|1193.671490065
2024-11-22 06:27:00|DCF|1732256820|1193.6718214714|1193.6718214714|1193.6296755642|1193.6298591747
2024-11-22 06:28:00|DCF|1732256880|1193.6209644214|1193.6219918521|1193.5135614352|1193.5156680223
2024-11-22 06:29:00|DCF|1732256940|1193.5117958126|1193.5308477961|1193.4749250448|1193.4763461651
2024-11-22 06:30:00|DCF|1732257000|1193.4762804952|1193.4762804952|1193.3860097296|1193.3871771253
2024-11-22 06:31:00|DCF|1732257060|1193.3873441322|1193.4387214295|1193.3813493229|1193.4361838975
2024-11-22 06:32:00|DCF|1732257120|1193.438233115|1193.5325088991|1193.438233115|1193.5325088991
2024-11-22 06:33:00|DCF|1732257180|1193.5267267226|1193.557399153|1193.5102563589|1193.5520886313
2024-11-22 06:34:00|DCF|1732257240|1193.5503883061|1193.5604020842|1193.541170594|1193.5523202811
2024-11-22 06:35:00|DCF|1732257300|1193.6009079098|1193.6102622852|1193.586514135|1193.586514135
2024-11-22 06:36:00|DCF|1732257360|1193.5940195395|1193.5966241589|1193.2503803896|1193.2503803896
2024-11-22 06:37:00|DCF|1732257420|1193.0785274319|1193.0785274319|1192.7820761134|1192.7820761134
2024-11-22 06:38:00|DCF|1732257480|1192.7363296802|1192.7363296802|1192.5766452901|1192.5855729687
2024-11-22 06:39:00|DCF|1732257540|1192.5834907965|1192.5834907965|1192.3966520968|1192.3966520968
2024-11-22 06:40:00|DCF|1732257600|1192.3642620595|1192.3642620595|1192.2715546588|1192.2715546588
2024-11-22 06:41:00|DCF|1732257660|1192.1911080254|1192.1911080254|1191.8301320134|1191.8301320134
2024-11-22 06:42:00|DCF|1732257720|1191.826121639|1191.826121639|1190.632029359|1190.632029359
2024-11-22 06:43:00|DCF|1732257780|1190.6277343037|1190.6277343037|1190.3659873272|1190.3758514393
2024-11-22 06:44:00|DCF|1732257840|1190.4454595756|1190.4454595756|1190.2685878927|1190.2685878927
2024-11-22 06:45:00|DCF|1732257900|1190.2667274738|1190.2667274738|1190.1575657591|1190.1575657591
2024-11-22 06:46:00|DCF|1732257960|1190.156814878|1190.156814878|1189.920797033|1189.920797033
2024-11-22 06:47:00|DCF|1732258020|1189.8805530411|1189.8805530411|1189.6648378148|1189.6648378148
2024-11-22 06:48:00|DCF|1732258080|1189.6365081533|1189.6365081533|1189.6091612611|1189.6091612611
2024-11-22 06:49:00|DCF|1732258140|1189.6038225367|1189.6038225367|1189.5144291838|1189.5144291838
2024-11-22 06:50:00|DCF|1732258200|1189.5155342549|1189.5161761687|1189.4494016417|1189.4494016417
2024-11-22 06:51:00|DCF|1732258260|1189.4468440736|1189.4468440736|1189.3977618832|1189.3977618832
2024-11-22 06:52:00|DCF|1732258320|1189.394323555|1189.5090745856|1189.0275127077|1189.0275127077
2024-11-22 06:53:00|DCF|1732258380|1189.0142632885|1189.0144426645|1188.5740232496|1188.5740232496
2024-11-22 06:54:00|DCF|1732258440|1188.5105301982|1188.5105301982|1188.4465376656|1188.4465376656
2024-11-22 06:55:00|DCF|1732258500|1188.4316235553|1188.4316235553|1188.3917511493|1188.3926846165
2024-11-22 06:56:00|DCF|1732258560|1188.3891409478|1188.3891409478|1188.2540124453|1188.2540124453
2024-11-22 06:57:00|DCF|1732258620|1188.2677622341|1188.2677622341|1188.1778242928|1188.1778242928
2024-11-22 06:58:00|DCF|1732258680|1188.1749696078|1188.1749696078|1188.1321176592|1188.1321176592
2024-11-22 06:59:00|DCF|1732258740|1188.1303020646|1188.1303020646|1188.0842592669|1188.0919817645
2024-11-22 07:00:00|DCF|1732258800|1188.0942120853|1188.0974018011|1188.0249123049|1188.0249123049
2024-11-22 07:01:00|DCF|1732258860|1188.0233074374|1188.0233074374|1187.9168296036|1187.9168296036
2024-11-22 07:02:00|DCF|1732258920|1187.9076507478|1187.9076507478|1187.7954988115|1187.8098490755
2024-11-22 07:03:00|DCF|1732258980|1187.808758174|1187.8091205013|1187.5605014508|1187.5605014508
2024-11-22 07:04:00|DCF|1732259040|1187.5593522845|1187.5593522845|1187.5023108452|1187.5023108452
2024-11-22 07:05:00|DCF|1732259100|1187.502149821|1187.502149821|1187.4115903447|1187.4115903447
2024-11-22 07:06:00|DCF|1732259160|1187.4091217521|1187.4091787751|1187.3289323722|1187.3289323722
2024-11-22 07:07:00|DCF|1732259220|1187.3284697016|1187.3284697016|1186.9580156628|1186.9619654624
2024-11-22 07:08:00|DCF|1732259280|1186.9464835181|1186.9464835181|1186.6949790544|1186.6949790544
2024-11-22 07:09:00|DCF|1732259340|1186.6926019311|1186.6927995064|1186.5900151011|1186.5900151011
2024-11-22 07:10:00|DCF|1732259400|1186.592965548|1186.592965548|1186.5264108946|1186.5426306231
2024-11-22 07:11:00|DCF|1732259460|1186.5423533268|1186.8539622018|1186.5423533268|1186.7117681939
2024-11-22 07:12:00|DCF|1732259520|1186.7157442669|1186.756168017|1186.6021557583|1186.6300682803
2024-11-22 07:13:00|DCF|1732259580|1186.6277484294|1186.6322560865|1186.6234906609|1186.6260102463
2024-11-22 07:14:00|DCF|1732259640|1186.6429439657|1186.6429439657|1186.5170626489|1186.517756064
2024-11-22 07:15:00|DCF|1732259700|1186.5190630562|1186.5190630562|1186.5000993543|1186.5000993543
2024-11-22 07:16:00|DCF|1732259760|1186.4746185456|1186.477064484|1186.4067117713|1186.4067117713
2024-11-22 07:17:00|DCF|1732259820|1186.4080464925|1186.409009685|1186.2621979927|1186.2990994703
2024-11-22 07:18:00|DCF|1732259880|1186.2563879117|1186.3090626516|1186.2563879117|1186.3090626516
2024-11-22 07:19:00|DCF|1732259940|1186.3069577571|1186.4143837615|1186.1991036485|1186.4091530719
2024-11-22 07:20:00|DCF|1732260000|1186.4201308731|1186.4270852816|1186.410960442|1186.410960442
2024-11-22 07:21:00|DCF|1732260060|1186.4175695918|1186.5374723032|1186.407177779|1186.5374723032
2024-11-22 07:22:00|DCF|1732260120|1186.5021314278|1186.5021314278|1186.431997481|1186.4565709047
2024-11-22 07:23:00|DCF|1732260180|1186.4588764344|1186.4619172316|1186.4488891154|1186.4573932235
2024-11-22 07:24:00|DCF|1732260240|1186.4610041917|1186.4610041917|1186.4271609301|1186.4490403646
2024-11-22 07:25:00|DCF|1732260300|1186.4490369298|1186.4533040822|1186.4387326068|1186.4392346448
2024-11-22 07:26:00|DCF|1732260360|1186.4458981143|1186.4498407923|1186.4303195654|1186.442084053
2024-11-22 07:27:00|DCF|1732260420|1186.4455430755|1186.4520065999|1186.4328685014|1186.4330139746
2024-11-22 07:28:00|DCF|1732260480|1186.4346737172|1186.443233913|1186.3915678433|1186.4270297996
2024-11-22 07:29:00|DCF|1732260540|1186.4295060172|1186.4581154253|1186.4295060172|1186.4581154253
2024-11-22 07:30:00|DCF|1732260600|1186.4558501523|1186.4712042465|1186.4558501523|1186.467123913
2024-11-22 07:31:00|DCF|1732260660|1186.4697307572|1186.5659598664|1186.4697307572|1186.5659598664
2024-11-22 07:32:00|DCF|1732260720|1186.5657418382|1186.598850845|1186.5657418382|1186.5979568574
2024-11-22 07:33:00|DCF|1732260780|1186.5962105179|1186.8608109428|1186.5935749892|1186.8595015166
2024-11-22 07:34:00|DCF|1732260840|1186.8673522837|1187.1118222717|1186.8673522837|1187.0273226182
2024-11-22 07:35:00|DCF|1732260900|1187.039578697|1187.2904762806|1187.039578697|1187.2904762806
2024-11-22 07:36:00|DCF|1732260960|1187.2918311421|1187.4254515213|1187.2918311421|1187.4254515213
2024-11-22 07:37:00|DCF|1732261020|1187.3742532814|1187.5143954424|1187.3742532814|1187.5143954424
2024-11-22 07:38:00|DCF|1732261080|1187.5299993509|1187.7432064946|1187.5299993509|1187.7432064946
2024-11-22 07:39:00|DCF|1732261140|1187.7451569414|1187.8082441633|1187.7437826285|1187.7881568287
2024-11-22 07:40:00|DCF|1732261200|1187.7813323422|1187.8225003885|1187.7813323422|1187.8225003885
2024-11-22 07:41:00|DCF|1732261260|1187.8738457393|1188.085076537|1187.8738457393|1188.085076537
2024-11-22 07:42:00|DCF|1732261320|1188.0920316035|1188.2841853048|1188.0920316035|1188.2841853048
2024-11-22 07:43:00|DCF|1732261380|1188.2861512347|1188.3322786087|1188.2857140034|1188.3243576202
2024-11-22 07:44:00|DCF|1732261440|1188.3242927706|1188.3370574506|1188.3208153851|1188.3347753139
2024-11-22 07:45:00|DCF|1732261500|1188.3323650821|1188.3435186714|1188.2325251325|1188.2325251325
2024-11-22 07:46:00|DCF|1732261560|1188.20871689|1188.3192056229|1188.20871689|1188.3192056229
2024-11-22 07:47:00|DCF|1732261620|1188.3140456717|1188.3866729257|1188.302552447|1188.3753519758
2024-11-22 07:48:00|DCF|1732261680|1188.38112912|1188.38112912|1188.3432836488|1188.3462801222
2024-11-22 07:49:00|DCF|1732261740|1188.3504595201|1188.3523645363|1188.1989901913|1188.199328967
2024-11-22 07:50:00|DCF|1732261800|1188.1965854477|1188.1965854477|1188.0722192191|1188.0722192191
2024-11-22 07:51:00|DCF|1732261860|1188.0664945902|1188.0664945902|1187.923928006|1187.9276917478
2024-11-22 07:52:00|DCF|1732261920|1187.9317603515|1187.9360007484|1187.9084063955|1187.9344698566
2024-11-22 07:53:00|DCF|1732261980|1187.9353516607|1187.9370771841|1187.8202006908|1187.8202006908
2024-11-22 07:54:00|DCF|1732262040|1187.8101459422|1187.8101459422|1187.7382125686|1187.7382125686
2024-11-22 07:55:00|DCF|1732262100|1187.7379885419|1187.7379885419|1187.5862103258|1187.5862103258
2024-11-22 07:56:00|DCF|1732262160|1187.5629728272|1187.5629728272|1187.3920394336|1187.3920394336
2024-11-22 07:57:00|DCF|1732262220|1187.3797428999|1187.3797428999|1186.792539193|1186.792539193
2024-11-22 07:58:00|DCF|1732262280|1186.7926332049|1186.7940942388|1186.6870258823|1186.6870258823
2024-11-22 07:59:00|DCF|1732262340|1186.6845553165|1186.6845553165|1186.4999763895|1186.4999763895
2024-11-22 08:00:00|DCF|1732262400|1186.4976126263|1186.4976126263|1186.3393009464|1186.3393009464
2024-11-22 08:01:00|DCF|1732262460|1186.3379529037|1186.3379529037|1186.2717344604|1186.2717344604
2024-11-22 08:02:00|DCF|1732262520|1186.2679822103|1186.2679822103|1186.2186138287|1186.2186138287
2024-11-22 08:03:00|DCF|1732262580|1186.2187110716|1186.2187110716|1186.1806900886|1186.1806900886
2024-11-22 08:04:00|DCF|1732262640|1186.1793408401|1186.1793408401|1186.1431345108|1186.1431345108
2024-11-22 08:05:00|DCF|1732262700|1186.1415712019|1186.1415712019|1186.0876634081|1186.0876634081
2024-11-22 08:06:00|DCF|1732262760|1186.0833370897|1186.0833370897|1186.0568143382|1186.0568143382
2024-11-22 08:07:00|DCF|1732262820|1186.0535383289|1186.0535383289|1185.8631383011|1185.8631383011
2024-11-22 08:08:00|DCF|1732262880|1185.8601541224|1185.8660979613|1185.8489802048|1185.8489802048
2024-11-22 08:09:00|DCF|1732262940|1185.8474473275|1185.8474473275|1185.6862530455|1185.6862530455
2024-11-22 08:10:00|DCF|1732263000|1185.675490713|1185.675490713|1185.5664897029|1185.5672949895
2024-11-22 08:11:00|DCF|1732263060|1185.5663337998|1185.612303155|1185.5663337998|1185.5709308859
2024-11-22 08:12:00|DCF|1732263120|1185.5533064319|1185.5533064319|1185.4776533127|1185.4776533127
2024-11-22 08:13:00|DCF|1732263180|1185.4769389352|1185.4769389352|1185.4224923162|1185.4224923162
2024-11-22 08:14:00|DCF|1732263240|1185.408872036|1185.408872036|1185.394699073|1185.3956739452
2024-11-22 08:15:00|DCF|1732263300|1185.3928887647|1185.3928887647|1185.3226434297|1185.3226434297
2024-11-22 08:16:00|DCF|1732263360|1185.3203595063|1185.3203595063|1185.2506452612|1185.2776705633
2024-11-22 08:17:00|DCF|1732263420|1185.2734321183|1185.2734321183|1185.2016177771|1185.2016177771
2024-11-22 08:18:00|DCF|1732263480|1185.3025651261|1185.3025651261|1185.2100614511|1185.2100614511
2024-11-22 08:19:00|DCF|1732263540|1185.2087718331|1185.4190264755|1185.1967544765|1185.3622079291
2024-11-22 08:20:00|DCF|1732263600|1185.3540780061|1185.3551432375|1185.3217091814|1185.3217091814
2024-11-22 08:21:00|DCF|1732263660|1185.3179429369|1185.3206966829|1185.0901372204|1185.0901372204
2024-11-22 08:22:00|DCF|1732263720|1185.0759084432|1185.093269877|1185.0395408247|1185.0441176418
2024-11-22 08:23:00|DCF|1732263780|1185.0336911867|1185.117609666|1184.9839499203|1184.9839499203
2024-11-22 08:24:00|DCF|1732263840|1184.9526034936|1185.038785722|1184.8837411433|1185.032878488
2024-11-22 08:25:00|DCF|1732263900|1185.0318549128|1185.1014277477|1185.0318549128|1185.1014277477
2024-11-22 08:26:00|DCF|1732263960|1185.0974298398|1185.1203366395|1185.0974298398|1185.0990374206
2024-11-22 08:27:00|DCF|1732264020|1185.0879130135|1185.1378205123|1185.0265436502|1185.1377656393
2024-11-22 08:28:00|DCF|1732264080|1185.1370916831|1185.269525903|1185.1370916831|1185.269525903
2024-11-22 08:29:00|DCF|1732264140|1185.2674845948|1185.2853054737|1185.2539457955|1185.2774289507
2024-11-22 08:30:00|DCF|1732264200|1185.2807802661|1185.3025463102|1185.2637441293|1185.3025463102
2024-11-22 08:31:00|DCF|1732264260|1185.3076824225|1185.3199245808|1185.20763947|1185.20763947
2024-11-22 08:32:00|DCF|1732264320|1185.2026722218|1185.2397210982|1185.1472633148|1185.2397210982
2024-11-22 08:33:00|DCF|1732264380|1185.2409560363|1185.2409560363|1185.1710034717|1185.2285864651
2024-11-22 08:34:00|DCF|1732264440|1185.2253531305|1185.3007979448|1185.2253531305|1185.2821993164
2024-11-22 08:35:00|DCF|1732264500|1185.2491557344|1185.2938517192|1185.2284699894|1185.2448263128
2024-11-22 08:36:00|DCF|1732264560|1185.2491671842|1185.253055336|1185.223191531|1185.2261320121
2024-11-22 08:37:00|DCF|1732264620|1185.2665337802|1185.2882706121|1185.2443189541|1185.2443189541
2024-11-22 08:38:00|DCF|1732264680|1185.2389931876|1185.2389931876|1185.0218903456|1185.0218903456
2024-11-22 08:39:00|DCF|1732264740|1185.0213309684|1185.0474621751|1185.0114263076|1185.0368915563
2024-11-22 08:40:00|DCF|1732264800|1185.0324584369|1185.0387405299|1184.9953739209|1184.9953739209
2024-11-22 08:41:00|DCF|1732264860|1185.0109744124|1185.1275595152|1185.0040104253|1185.0875143865
2024-11-22 08:42:00|DCF|1732264920|1185.0891987494|1185.0891987494|1184.8909316952|1184.9410209708
2024-11-22 08:43:00|DCF|1732264980|1184.9359093311|1184.9849562972|1184.8237047763|1184.8237047763
2024-11-22 08:44:00|DCF|1732265040|1184.8272784461|1184.8272784461|1184.6635933367|1184.6793492881
2024-11-22 08:45:00|DCF|1732265100|1184.6729511334|1184.6729511334|1184.500886418|1184.5542604111
2024-11-22 08:46:00|DCF|1732265160|1184.5378567759|1184.5378567759|1184.4741499904|1184.4741499904
2024-11-22 08:47:00|DCF|1732265220|1184.4682634485|1184.4934986449|1184.3703277245|1184.3703277245
2024-11-22 08:48:00|DCF|1732265280|1184.3604146696|1184.4078080435|1184.3060312412|1184.335934814
2024-11-22 08:49:00|DCF|1732265340|1184.3386976305|1184.491567477|1184.3172578504|1184.4890185643
2024-11-22 08:50:00|DCF|1732265400|1184.4910154284|1184.491819397|1184.4441453412|1184.4441633267
2024-11-22 08:51:00|DCF|1732265460|1184.4434219735|1184.4732436683|1184.4425641738|1184.4732436683
2024-11-22 08:52:00|DCF|1732265520|1184.4716448974|1184.5164912952|1184.4692961333|1184.5164912952
2024-11-22 08:53:00|DCF|1732265580|1184.5178697454|1184.6858802423|1184.5115741184|1184.6819851414
2024-11-22 08:54:00|DCF|1732265640|1184.6604208951|1184.6653369399|1184.6508529156|1184.6508529156
2024-11-22 08:55:00|DCF|1732265700|1184.6627538105|1184.8512508459|1184.6627538105|1184.8512508459
2024-11-22 08:56:00|DCF|1732265760|1184.8724933049|1184.903428376|1184.7905828237|1184.903428376
2024-11-22 08:57:00|DCF|1732265820|1184.9906957172|1185.1257720306|1184.9688237251|1185.124582343
2024-11-22 08:58:00|DCF|1732265880|1185.126150183|1185.5116814621|1185.126150183|1185.5116814621
2024-11-22 08:59:00|DCF|1732265940|1185.5164411274|1185.8357529712|1185.5164411274|1185.8357529712
2024-11-22 09:00:00|DCF|1732266000|1185.8397652946|1186.1513569433|1185.8397652946|1186.1402676872
2024-11-22 09:01:00|DCF|1732266060|1186.1430858217|1186.198677197|1186.1430858217|1186.198677197
2024-11-22 09:02:00|DCF|1732266120|1186.2045072364|1186.2323872859|1186.2045072364|1186.2293219956
2024-11-22 09:03:00|DCF|1732266180|1186.2284163978|1186.2709077526|1186.225204218|1186.2709077526
2024-11-22 09:04:00|DCF|1732266240|1186.2761228298|1186.3588532245|1186.2761228298|1186.3588532245
2024-11-22 09:05:00|DCF|1732266300|1186.3600309017|1186.401891771|1186.3600309017|1186.401891771
2024-11-22 09:06:00|DCF|1732266360|1186.4102613069|1186.4979172956|1186.4102613069|1186.4962475866
2024-11-22 09:07:00|DCF|1732266420|1186.490481614|1186.4993870377|1186.3780598474|1186.3973387191
2024-11-22 09:08:00|DCF|1732266480|1186.3974031029|1186.4125722824|1186.3873390812|1186.3873390812
2024-11-22 09:09:00|DCF|1732266540|1186.3863425936|1186.4118411512|1186.3677387245|1186.3677387245
2024-11-22 09:10:00|DCF|1732266600|1186.3564542863|1186.3564542863|1186.338390315|1186.3403686376
2024-11-22 09:11:00|DCF|1732266660|1186.3341606269|1186.3341606269|1186.2867734105|1186.2867734105
2024-11-22 09:12:00|DCF|1732266720|1186.2925280529|1186.31852907|1186.1963259001|1186.1966364135
2024-11-22 09:13:00|DCF|1732266780|1186.1997671804|1186.2058244841|1186.1933974388|1186.1943671018
2024-11-22 09:14:00|DCF|1732266840|1186.1955985088|1186.2271781385|1186.194858274|1186.2271781385
2024-11-22 09:15:00|DCF|1732266900|1186.2348678701|1186.2511094181|1185.551697333|1185.551697333
2024-11-22 09:16:00|DCF|1732266960|1185.5394648603|1185.6410455727|1185.4797353127|1185.6410455727
2024-11-22 09:17:00|DCF|1732267020|1185.6491515805|1185.649595503|1185.6310286989|1185.6333588037
2024-11-22 09:18:00|DCF|1732267080|1185.6348050918|1185.6626908092|1185.6184373138|1185.6243554092
2024-11-22 09:19:00|DCF|1732267140|1185.6285292375|1185.8075143707|1185.6285292375|1185.8075143707
2024-11-22 09:20:00|DCF|1732267200|1186.0254989546|1186.1735710822|1186.0254989546|1186.1606013801
2024-11-22 09:21:00|DCF|1732267260|1186.176282381|1186.3725521194|1186.1675014354|1186.3591904693
2024-11-22 09:22:00|DCF|1732267320|1186.3608067995|1186.3944692087|1186.3608067995|1186.3893711734
2024-11-22 09:23:00|DCF|1732267380|1186.395134286|1186.4150228586|1186.395134286|1186.3980430726
2024-11-22 09:24:00|DCF|1732267440|1186.3980461875|1186.489495215|1186.3980461875|1186.489495215
2024-11-22 09:25:00|DCF|1732267500|1186.4933874836|1186.5610394533|1186.4933874836|1186.5469222103
2024-11-22 09:26:00|DCF|1732267560|1186.5432985671|1186.5454589015|1186.4981168745|1186.5202705714
2024-11-22 09:27:00|DCF|1732267620|1186.5108347831|1186.5245034701|1186.4893534501|1186.4899304734
2024-11-22 09:28:00|DCF|1732267680|1186.4887553391|1186.4887553391|1186.3096454447|1186.3096454447
2024-11-22 09:29:00|DCF|1732267740|1186.2955043696|1186.2955043696|1186.2319390589|1186.2336018258
2024-11-22 09:30:00|DCF|1732267800|1186.2290568501|1186.2307838487|1186.195242935|1186.195242935
2024-11-22 09:31:00|DCF|1732267860|1186.1920709383|1186.1920709383|1186.1009264619|1186.1009264619
2024-11-22 09:32:00|DCF|1732267920|1186.1081704164|1186.1081704164|1186.0306064431|1186.0306064431
2024-11-22 09:33:00|DCF|1732267980|1185.9729797471|1185.9729797471|1185.8615095503|1185.9033863151
2024-11-22 09:34:00|DCF|1732268040|1185.8919535648|1185.8919535648|1185.8609904882|1185.8885755615
2024-11-22 09:35:00|DCF|1732268100|1185.894033313|1186.0089396642|1185.8889290531|1186.0089396642
2024-11-22 09:36:00|DCF|1732268160|1185.9897219127|1186.0071636537|1185.9724272012|1186.0071636537
2024-11-22 09:37:00|DCF|1732268220|1185.9985060212|1186.2808596636|1185.9586687763|1186.2717983834
2024-11-22 09:38:00|DCF|1732268280|1186.2714754906|1186.2714754906|1186.1915443658|1186.1915443658
2024-11-22 09:39:00|DCF|1732268340|1186.1939331921|1186.1942226793|1186.1512166272|1186.1570756548
2024-11-22 09:40:00|DCF|1732268400|1186.1550468728|1186.1550468728|1186.1460544587|1186.1460544587
2024-11-22 09:41:00|DCF|1732268460|1186.1434827071|1186.1434827071|1185.9201664145|1185.9201664145
2024-11-22 09:42:00|DCF|1732268520|1185.9213367022|1185.9213367022|1185.7061207327|1185.7061207327
2024-11-22 09:43:00|DCF|1732268580|1185.7050433619|1185.7050433619|1185.6325572965|1185.6325572965
2024-11-22 09:44:00|DCF|1732268640|1185.6258572776|1185.6258572776|1185.5368567648|1185.5368567648
2024-11-22 09:45:00|DCF|1732268700|1185.5356582095|1185.5356582095|1185.443994812|1185.443994812
2024-11-22 09:46:00|DCF|1732268760|1185.4557797348|1185.4557797348|1185.3522264951|1185.3522264951
2024-11-22 09:47:00|DCF|1732268820|1185.350320334|1185.350320334|1185.2845075871|1185.2845075871
2024-11-22 09:48:00|DCF|1732268880|1185.2676975797|1185.2676975797|1185.2001166849|1185.2010528836
2024-11-22 09:49:00|DCF|1732268940|1185.198870248|1185.207637262|1185.1451428583|1185.1451428583
2024-11-22 09:50:00|DCF|1732269000|1185.1451339392|1185.1451339392|1185.133137539|1185.133137539
2024-11-22 09:51:00|DCF|1732269060|1185.1326345592|1185.1326345592|1185.0958566607|1185.0965105789
2024-11-22 09:52:00|DCF|1732269120|1185.0980474385|1185.1037064671|1185.0912789088|1185.1019556527
2024-11-22 09:53:00|DCF|1732269180|1185.0953912314|1185.0953912314|1185.0663370297|1185.0717594932
2024-11-22 09:54:00|DCF|1732269240|1185.0712549945|1185.0712549945|1185.0258319103|1185.0270080227
2024-11-22 09:55:00|DCF|1732269300|1185.0177818243|1185.0177818243|1184.8998709784|1184.8998709784
2024-11-22 09:56:00|DCF|1732269360|1184.8948584352|1184.9177006505|1184.7853383316|1184.7853383316
2024-11-22 09:57:00|DCF|1732269420|1184.782777599|1184.782777599|1184.7626365213|1184.7626365213
2024-11-22 09:58:00|DCF|1732269480|1184.7622619372|1184.7622619372|1184.7015859052|1184.7015859052
2024-11-22 09:59:00|DCF|1732269540|1184.7014458716|1184.7022839838|1184.5853873767|1184.5853873767
2024-11-22 10:00:00|DCF|1732269600|1184.5750858897|1184.5750858897|1184.4967996844|1184.4967996844
2024-11-22 10:01:00|DCF|1732269660|1184.4963986084|1184.5891721723|1184.4793346513|1184.4793346513
2024-11-22 10:02:00|DCF|1732269720|1185.1245182067|1185.5506652308|1185.0427148605|1185.5506652308
2024-11-22 10:03:00|DCF|1732269780|1185.5415322207|1185.5714639757|1185.5415322207|1185.5416524956
2024-11-22 10:04:00|DCF|1732269840|1185.5373382226|1185.5824073398|1185.5333738097|1185.5824073398
2024-11-22 10:05:00|DCF|1732269900|1185.5809883415|1185.5810562324|1185.5471473826|1185.5656131399
2024-11-22 10:06:00|DCF|1732269960|1185.5799370862|1185.6044295213|1185.5228509617|1185.5527349837
2024-11-22 10:07:00|DCF|1732270020|1185.5579210758|1185.5984601953|1185.5579210758|1185.5911292409
2024-11-22 10:08:00|DCF|1732270080|1185.5940397307|1185.6597241771|1185.5937593736|1185.6539364418
2024-11-22 10:09:00|DCF|1732270140|1185.6574711334|1185.7068811657|1185.6374525231|1185.697951567
2024-11-22 10:10:00|DCF|1732270200|1185.6989739009|1185.7839505503|1185.6989739009|1185.7736129365
2024-11-22 10:11:00|DCF|1732270260|1185.765355706|1185.765355706|1185.4469172414|1185.4469172414
2024-11-22 10:12:00|DCF|1732270320|1185.4457333863|1185.4654339322|1185.4224708657|1185.4397959722
2024-11-22 10:13:00|DCF|1732270380|1185.4434931065|1185.4644468371|1185.4225802219|1185.463518923
2024-11-22 10:14:00|DCF|1732270440|1185.4632480637|1185.4632480637|1185.3006653322|1185.3006653322
2024-11-22 10:15:00|DCF|1732270500|1185.2911530937|1185.5797518766|1185.2350714202|1185.5353857958
2024-11-22 10:16:00|DCF|1732270560|1185.5219870727|1185.5391866832|1185.4721583741|1185.533964028
2024-11-22 10:17:00|DCF|1732270620|1185.5334369116|1185.5334369116|1185.5027746125|1185.5027746125
2024-11-22 10:18:00|DCF|1732270680|1185.4444505757|1185.4444505757|1185.027996567|1185.027996567
2024-11-22 10:19:00|DCF|1732270740|1185.0181635033|1185.0181635033|1184.8575018773|1184.8575018773
2024-11-22 10:20:00|DCF|1732270800|1184.8819607397|1184.8819607397|1184.70202982|1184.70202982
2024-11-22 10:21:00|DCF|1732270860|1184.6626981728|1184.6626981728|1184.356147137|1184.356147137
2024-11-22 10:22:00|DCF|1732270920|1184.3544032864|1184.3544032864|1183.7207839723|1183.7207839723
2024-11-22 10:23:00|DCF|1732270980|1183.7057406608|1183.7057406608|1183.4710585799|1183.4710585799
2024-11-22 10:24:00|DCF|1732271040|1183.4374979791|1183.4374979791|1183.0530202337|1183.0530202337
2024-11-22 10:25:00|DCF|1732271100|1183.0530939246|1183.0530939246|1182.9381951935|1182.9381951935
2024-11-22 10:26:00|DCF|1732271160|1182.9212012228|1182.9212012228|1182.8182322266|1182.8182322266
2024-11-22 10:27:00|DCF|1732271220|1182.8144244416|1182.8144244416|1182.790671903|1182.790671903
2024-11-22 10:28:00|DCF|1732271280|1182.7895041019|1182.7895041019|1182.7196115872|1182.7196115872
2024-11-22 10:29:00|DCF|1732271340|1182.7168117683|1182.7168117683|1182.6700679143|1182.6700679143
2024-11-22 10:30:00|DCF|1732271400|1182.6674323918|1182.6674323918|1182.6403184238|1182.640980246
2024-11-22 10:31:00|DCF|1732271460|1182.6315651046|1182.6434218098|1182.6144544447|1182.6144544447
2024-11-22 10:32:00|DCF|1732271520|1182.6142044766|1182.6259682487|1182.608816802|1182.6210473322
2024-11-22 10:33:00|DCF|1732271580|1182.6335508892|1182.6570979303|1182.620388553|1182.6290454026
2024-11-22 10:34:00|DCF|1732271640|1182.6314716949|1182.6314716949|1182.5427548716|1182.5427548716
2024-11-22 10:35:00|DCF|1732271700|1182.5397293024|1182.5397293024|1182.4486413043|1182.4486413043
2024-11-22 10:36:00|DCF|1732271760|1182.4510208489|1182.4510208489|1182.3381150274|1182.3381150274
2024-11-22 10:37:00|DCF|1732271820|1182.3378974951|1182.3378974951|1181.9704518887|1181.9704518887
2024-11-22 10:38:00|DCF|1732271880|1181.9692552418|1181.9692552418|1181.9284018705|1181.9336932281
2024-11-22 10:39:00|DCF|1732271940|1181.9111182045|1181.9111182045|1181.8470585655|1181.8470585655
2024-11-22 10:40:00|DCF|1732272000|1181.8490304197|1181.8490304197|1181.7726524397|1181.7726524397
2024-11-22 10:41:00|DCF|1732272060|1181.7723724193|1181.7723724193|1181.7318465575|1181.7321377721
2024-11-22 10:42:00|DCF|1732272120|1181.7237867551|1181.7237867551|1181.6523485132|1181.6523485132
2024-11-22 10:43:00|DCF|1732272180|1181.6472649841|1181.6472649841|1181.6076035304|1181.6083453331
2024-11-22 10:44:00|DCF|1732272240|1181.6103806289|1181.6103806289|1181.5720602019|1181.5720602019
2024-11-22 10:45:00|DCF|1732272300|1181.5714873493|1181.5722378257|1181.5399062004|1181.554700729
2024-11-22 10:46:00|DCF|1732272360|1181.6003136097|1181.6003136097|1181.4221373235|1181.4221373235
2024-11-22 10:47:00|DCF|1732272420|1181.421099316|1181.421099316|1181.1412958769|1181.1412958769
2024-11-22 10:48:00|DCF|1732272480|1181.0966613405|1181.0966613405|1180.9785901291|1180.9785901291
2024-11-22 10:49:00|DCF|1732272540|1180.97822426|1180.97822426|1180.8096797256|1180.8096797256
2024-11-22 10:50:00|DCF|1732272600|1180.8057068102|1180.8057068102|1180.6886149884|1180.6886149884
2024-11-22 10:51:00|DCF|1732272660|1180.6872208405|1180.6872208405|1180.5885955178|1180.5885955178
2024-11-22 10:52:00|DCF|1732272720|1180.5778279074|1180.5778279074|1180.4973880359|1180.4973880359
2024-11-22 10:53:00|DCF|1732272780|1180.4966980992|1180.4966980992|1180.3825191726|1180.3825191726
2024-11-22 10:54:00|DCF|1732272840|1180.3409118927|1180.3409118927|1180.2957311263|1180.2957311263
2024-11-22 10:55:00|DCF|1732272900|1180.2823565499|1180.2823565499|1180.1807258762|1180.1807258762
2024-11-22 10:56:00|DCF|1732272960|1180.1776757733|1180.1776757733|1180.0229448175|1180.0229448175
2024-11-22 10:57:00|DCF|1732273020|1180.019314592|1180.019314592|1179.975049299|1179.975049299
2024-11-22 10:58:00|DCF|1732273080|1179.9747874736|1179.9747874736|1179.8639637909|1179.8639637909
2024-11-22 10:59:00|DCF|1732273140|1179.8551816558|1179.8551816558|1179.544972254|1179.544972254
2024-11-22 11:00:00|DCF|1732273200|1179.5355498168|1179.5355498168|1179.1761157624|1179.1761157624
2024-11-22 11:01:00|DCF|1732273260|1179.1540542366|1179.1540542366|1178.5838884602|1178.5838884602
2024-11-22 11:02:00|DCF|1732273320|1178.1771490031|1178.1771490031|1177.2201810278|1177.2201810278
2024-11-22 11:03:00|DCF|1732273380|1177.1703431515|1177.1703431515|1175.8275120541|1175.8275120541
2024-11-22 11:04:00|DCF|1732273440|1175.8031961872|1175.8031961872|1175.3595142363|1175.3595142363
2024-11-22 11:05:00|DCF|1732273500|1175.3209526964|1175.3209526964|1175.0793731051|1175.0793731051
2024-11-22 11:06:00|DCF|1732273560|1175.0485860243|1175.0485860243|1174.7521284476|1174.7521284476
2024-11-22 11:07:00|DCF|1732273620|1174.7398276313|1174.7398276313|1174.4237574301|1174.4237574301
2024-11-22 11:08:00|DCF|1732273680|1174.4130473256|1174.4130473256|1174.0575459263|1174.0575459263
2024-11-22 11:09:00|DCF|1732273740|1174.0461131533|1174.0461131533|1173.6814274298|1173.6814274298
2024-11-22 11:10:00|DCF|1732273800|1173.672343535|1173.672343535|1173.2945367042|1173.2945367042
2024-11-22 11:11:00|DCF|1732273860|1173.2931337605|1173.2931337605|1172.9062491669|1172.9062491669
2024-11-22 11:12:00|DCF|1732273920|1172.8995441501|1172.8995441501|1172.7659353976|1172.7659353976
2024-11-22 11:13:00|DCF|1732273980|1172.7526020743|1172.7526020743|1172.578513747|1172.578513747
2024-11-22 11:14:00|DCF|1732274040|1172.5764722256|1172.5869171569|1172.3878995721|1172.3878995721
2024-11-22 11:15:00|DCF|1732274100|1172.3835764097|1172.3835764097|1172.034863965|1172.034863965
2024-11-22 11:16:00|DCF|1732274160|1172.0234018066|1172.0234018066|1171.774983361|1171.774983361
2024-11-22 11:17:00|DCF|1732274220|1171.757999202|1171.757999202|1171.5407003038|1171.5407003038
2024-11-22 11:18:00|DCF|1732274280|1171.4621367281|1171.4621367281|1171.227652342|1171.227652342
2024-11-22 11:19:00|DCF|1732274340|1171.2153034056|1171.2153034056|1171.0950758351|1171.1005342233
2024-11-22 11:20:00|DCF|1732274400|1171.0896795529|1171.3223872253|1171.0402084699|1171.3017362461
2024-11-22 11:21:00|DCF|1732274460|1171.276510049|1171.3656523884|1171.2299255086|1171.3656523884
2024-11-22 11:22:00|DCF|1732274520|1171.3671797869|1171.3877089261|1171.2120160131|1171.2131934809
2024-11-22 11:23:00|DCF|1732274580|1171.2119027666|1171.2119027666|1171.0894825498|1171.0894825498
2024-11-22 11:24:00|DCF|1732274640|1171.0849413483|1171.0849413483|1171.0170776458|1171.020587481
2024-11-22 11:25:00|DCF|1732274700|1171.0074759689|1171.0263735146|1171.0045851331|1171.0146887075
2024-11-22 11:26:00|DCF|1732274760|1171.0146696621|1171.016905835|1170.9375699846|1170.9375699846
2024-11-22 11:27:00|DCF|1732274820|1170.932853464|1170.9521030713|1170.9201753482|1170.9201753482
2024-11-22 11:28:00|DCF|1732274880|1170.9187855425|1170.9187855425|1170.6626327926|1170.6626327926
2024-11-22 11:29:00|DCF|1732274940|1170.6642605831|1170.7375938951|1170.6532385395|1170.7375938951
2024-11-22 11:30:00|DCF|1732275000|1170.7391481419|1170.7403623603|1170.7278982801|1170.735179301
2024-11-22 11:31:00|DCF|1732275060|1170.7362636392|1170.7867516693|1170.7362636392|1170.7777721517
2024-11-22 11:32:00|DCF|1732275120|1170.7766457585|1170.862462005|1170.7609793246|1170.8298116094
2024-11-22 11:33:00|DCF|1732275180|1170.8296295368|1170.8787184162|1170.7493555788|1170.7493555788
2024-11-22 11:34:00|DCF|1732275240|1170.7305138098|1170.7305138098|1170.6782880756|1170.6782880756
2024-11-22 11:35:00|DCF|1732275300|1170.6539498901|1170.7095298275|1170.6483060935|1170.676919285
2024-11-22 11:36:00|DCF|1732275360|1170.680687078|1170.6831005713|1170.6498800049|1170.6498800049
2024-11-22 11:37:00|DCF|1732275420|1170.6462246135|1170.7036468807|1170.6462246135|1170.6720118838
2024-11-22 11:38:00|DCF|1732275480|1170.6705729092|1170.6705729092|1170.5603280033|1170.5649445773
2024-11-22 11:39:00|DCF|1732275540|1170.5671824854|1170.5707669977|1170.5421629652|1170.5500871276
2024-11-22 11:40:00|DCF|1732275600|1170.5354570713|1170.5356204907|1170.1463518542|1170.1463518542
2024-11-22 11:41:00|DCF|1732275660|1170.1383816475|1170.1524257221|1170.1197249457|1170.1197249457
2024-11-22 11:42:00|DCF|1732275720|1170.1230079762|1170.1393136941|1170.1152187246|1170.1393136941
2024-11-22 11:43:00|DCF|1732275780|1170.143981856|1170.1563280694|1170.1303431656|1170.1303431656
2024-11-22 11:44:00|DCF|1732275840|1170.1313169024|1170.1616988532|1170.0691642603|1170.1549280111
2024-11-22 11:45:00|DCF|1732275900|1170.1612551314|1170.1847864808|1170.1612551314|1170.1847864808
2024-11-22 11:46:00|DCF|1732275960|1170.1849012|1170.184977259|1170.1271832016|1170.1797856299
2024-11-22 11:47:00|DCF|1732276020|1170.1789187113|1170.183888545|1170.1191333053|1170.183888545
2024-11-22 11:48:00|DCF|1732276080|1170.190737301|1170.190737301|1170.0852735284|1170.1290060668
2024-11-22 11:49:00|DCF|1732276140|1170.1332838019|1170.1906633476|1170.1016802838|1170.1906633476
2024-11-22 11:50:00|DCF|1732276200|1170.23891337|1170.5891086265|1170.23891337|1170.5891086265
2024-11-22 11:51:00|DCF|1732276260|1170.5895788687|1170.72289349|1170.5895788687|1170.7181690671
2024-11-22 11:52:00|DCF|1732276320|1170.718600818|1170.9783605434|1170.7131538086|1170.9783605434
2024-11-22 11:53:00|DCF|1732276380|1170.9847142949|1171.0661457401|1170.9847142949|1171.0661457401
2024-11-22 11:54:00|DCF|1732276440|1171.0877031853|1171.40668962|1171.0877031853|1171.40668962
2024-11-22 11:55:00|DCF|1732276500|1171.4287235429|1171.4790787552|1171.4287235429|1171.4789620646
2024-11-22 11:56:00|DCF|1732276560|1171.5265559853|1171.6464897433|1171.5265559853|1171.6464897433
2024-11-22 11:57:00|DCF|1732276620|1171.6486342264|1171.7507626838|1171.6486342264|1171.7501966068
2024-11-22 11:58:00|DCF|1732276680|1171.756010137|1171.8206816438|1171.756010137|1171.8206816438
2024-11-22 11:59:00|DCF|1732276740|1171.8558929379|1172.1116468453|1171.8558929379|1172.1116468453
2024-11-22 12:00:00|DCF|1732276800|1172.1406962211|1172.2329657839|1172.1406962211|1172.2329657839
2024-11-22 12:01:00|DCF|1732276860|1172.2372031868|1172.3987914383|1172.2372031868|1172.3987914383
2024-11-22 12:02:00|DCF|1732276920|1172.5891282054|1173.0740609835|1172.5891282054|1173.0740609835
2024-11-22 12:03:00|DCF|1732276980|1173.0809030724|1174.5150452046|1173.0809030724|1174.5150452046
2024-11-22 12:04:00|DCF|1732277040|1174.5872542189|1175.2388875152|1174.5872542189|1175.2388875152
2024-11-22 12:05:00|DCF|1732277100|1175.2707567567|1175.7356096919|1175.2707567567|1175.7356096919
2024-11-22 12:06:00|DCF|1732277160|1175.7453293379|1175.8479195714|1175.7453293379|1175.8479195714
2024-11-22 12:07:00|DCF|1732277220|1175.8503482876|1176.0226791451|1175.8503482876|1176.0226791451
2024-11-22 12:08:00|DCF|1732277280|1176.0299895295|1176.1465199772|1176.0299895295|1176.1465199772
2024-11-22 12:09:00|DCF|1732277340|1176.1468993514|1176.2720173464|1176.1468993514|1176.2720173464
2024-11-22 12:10:00|DCF|1732277400|1176.2828310135|1176.4136595426|1176.2828310135|1176.4121265216
2024-11-22 12:11:00|DCF|1732277460|1176.4125462815|1176.5571171944|1176.4125462815|1176.5571171944
2024-11-22 12:12:00|DCF|1732277520|1176.5804287335|1176.8628443447|1176.5804287335|1176.8628443447
2024-11-22 12:13:00|DCF|1732277580|1176.8851456589|1177.0622586007|1176.8851456589|1177.0622586007
2024-11-22 12:14:00|DCF|1732277640|1177.0728007956|1177.5809971599|1177.0728007956|1177.5809971599
2024-11-22 12:15:00|DCF|1732277700|1177.6032988513|1178.397922284|1177.6032988513|1178.397922284
2024-11-22 12:16:00|DCF|1732277760|1178.5998685133|1178.7527466931|1178.5998685133|1178.7527466931
2024-11-22 12:17:00|DCF|1732277820|1178.7534910783|1179.1897460857|1178.7534910783|1179.1897460857
2024-11-22 12:18:00|DCF|1732277880|1179.1834988898|1179.4224548049|1179.1834988898|1179.4224548049
2024-11-22 12:19:00|DCF|1732277940|1179.4317004063|1179.523738472|1179.4317004063|1179.523738472
2024-11-22 12:20:00|DCF|1732278000|1179.527982095|1179.8305006022|1179.527982095|1179.8305006022
2024-11-22 12:21:00|DCF|1732278060|1179.9470110976|1180.1245500551|1179.9470110976|1180.1245500551
2024-11-22 12:22:00|DCF|1732278120|1180.1298628807|1180.2028624482|1180.1298628807|1180.2028624482
2024-11-22 12:23:00|DCF|1732278180|1180.2071528926|1180.643198586|1180.2071528926|1180.643198586
2024-11-22 12:24:00|DCF|1732278240|1180.9279535785|1181.4640025931|1180.9279535785|1181.4640025931
2024-11-22 12:25:00|DCF|1732278300|1181.466180393|1181.6067691604|1181.466180393|1181.6067691604
2024-11-22 12:26:00|DCF|1732278360|1181.6089264049|1181.8341276966|1181.6089264049|1181.8341276966
2024-11-22 12:27:00|DCF|1732278420|1181.8519012458|1182.1936897138|1181.8519012458|1182.1936897138
2024-11-22 12:28:00|DCF|1732278480|1182.211874116|1183.6159050777|1182.211874116|1183.6159050777
2024-11-22 12:29:00|DCF|1732278540|1183.6634140047|1184.7387878415|1183.6634140047|1184.7387878415
2024-11-22 12:30:00|DCF|1732278600|1184.7821129487|1185.3278498603|1184.7821129487|1185.3278498603
2024-11-22 12:31:00|DCF|1732278660|1185.4853578984|1185.8706241959|1185.4853578984|1185.8706241959
2024-11-22 12:32:00|DCF|1732278720|1185.8891049692|1186.5731134027|1185.8891049692|1186.5731134027
2024-11-22 12:33:00|DCF|1732278780|1186.5756216612|1186.7622824916|1186.5756216612|1186.7622824916
2024-11-22 12:34:00|DCF|1732278840|1186.7692398412|1186.9369868165|1186.7692398412|1186.9369868165
2024-11-22 12:35:00|DCF|1732278900|1186.9629124027|1187.5465165574|1186.9629124027|1187.5465165574
2024-11-22 12:36:00|DCF|1732278960|1187.5533754442|1187.7157505199|1187.5533754442|1187.7157505199
2024-11-22 12:37:00|DCF|1732279020|1187.7294668081|1188.0000150106|1187.7294668081|1188.0000150106
2024-11-22 12:38:00|DCF|1732279080|1188.0031368692|1188.4444236515|1188.0031368692|1188.4444236515
2024-11-22 12:39:00|DCF|1732279140|1188.4656755336|1188.9616590376|1188.4656755336|1188.9616590376
2024-11-22 12:40:00|DCF|1732279200|1188.9759553452|1189.2410886929|1188.9759553452|1189.2410886929
2024-11-22 12:41:00|DCF|1732279260|1189.2536763008|1189.485531535|1189.2536763008|1189.485531535
2024-11-22 12:42:00|DCF|1732279320|1189.4805038593|1189.5295568965|1189.4805038593|1189.5140753861
2024-11-22 12:43:00|DCF|1732279380|1189.520556239|1189.5980379037|1189.520556239|1189.5868441162
2024-11-22 12:44:00|DCF|1732279440|1189.5904283199|1189.6987039891|1189.5904283199|1189.6987039891
2024-11-22 12:45:00|DCF|1732279500|1189.7067360364|1189.8050377649|1189.7067360364|1189.8003208434
2024-11-22 12:46:00|DCF|1732279560|1189.802041251|1189.8729572572|1189.7490314769|1189.8686499302
2024-11-22 12:47:00|DCF|1732279620|1189.8650871188|1189.907953868|1189.8508372341|1189.907953868
2024-11-22 12:48:00|DCF|1732279680|1189.9101407511|1189.9284420119|1189.9101407511|1189.9284420119
2024-11-22 12:49:00|DCF|1732279740|1189.9168492441|1190.0062981604|1189.857867836|1190.0062981604
2024-11-22 12:50:00|DCF|1732279800|1190.0267896176|1190.2038606449|1190.0267896176|1190.2038606449
2024-11-22 12:51:00|DCF|1732279860|1190.2027239906|1190.2728854048|1190.2027239906|1190.2610674132
2024-11-22 12:52:00|DCF|1732279920|1190.2682278931|1190.3730173992|1190.2661708067|1190.3730173992
2024-11-22 12:53:00|DCF|1732279980|1190.3716474084|1190.4061871948|1190.3687737346|1190.4061871948
2024-11-22 12:54:00|DCF|1732280040|1190.3869129208|1190.4337817255|1190.3718395994|1190.4337817255
2024-11-22 12:55:00|DCF|1732280100|1190.4381854635|1190.4803497006|1190.4381854635|1190.4803497006
2024-11-22 12:56:00|DCF|1732280160|1190.4914448755|1190.5170913533|1190.4914448755|1190.5170913533
2024-11-22 12:57:00|DCF|1732280220|1190.5239380041|1190.6232412275|1190.5239380041|1190.6232412275
2024-11-22 12:58:00|DCF|1732280280|1190.6357081311|1190.7187985771|1190.6357081311|1190.7187985771
2024-11-22 12:59:00|DCF|1732280340|1190.725664159|1190.7646871073|1190.725664159|1190.7531135116
2024-11-22 13:00:00|DCF|1732280400|1190.7535975279|1190.8523523894|1190.7535975279|1190.8523523894
2024-11-22 13:01:00|DCF|1732280460|1190.8544438972|1190.968144048|1190.8544438972|1190.968144048
2024-11-22 13:02:00|DCF|1732280520|1190.9762100055|1191.0729323612|1190.9762100055|1191.0729323612
2024-11-22 13:03:00|DCF|1732280580|1191.082628734|1191.082628734|1190.8812710419|1190.8895848215
2024-11-22 13:04:00|DCF|1732280640|1190.907916013|1191.0866853767|1190.907916013|1191.0866853767
2024-11-22 13:05:00|DCF|1732280700|1191.0914532758|1191.1240427338|1191.0914532758|1191.117134175
2024-11-22 13:06:00|DCF|1732280760|1191.1196744082|1191.1196744082|1190.9607864344|1190.9607864344
2024-11-22 13:07:00|DCF|1732280820|1190.915830888|1190.915830888|1190.6989199627|1190.6989199627
2024-11-22 13:08:00|DCF|1732280880|1190.7032570871|1190.7108028461|1190.5541281026|1190.5555193768
2024-11-22 13:09:00|DCF|1732280940|1190.5475510299|1190.5475510299|1190.4103319201|1190.4221101636
2024-11-22 13:10:00|DCF|1732281000|1190.4302121608|1190.4633287168|1190.4116203096|1190.4402790857
2024-11-22 13:11:00|DCF|1732281060|1190.4415127104|1190.4685465384|1190.4415127104|1190.4474108433
2024-11-22 13:12:00|DCF|1732281120|1190.4430408316|1190.4430408316|1190.2988390776|1190.3022216223
2024-11-22 13:13:00|DCF|1732281180|1190.317887032|1190.317887032|1189.4373915284|1189.4390097338
2024-11-22 13:14:00|DCF|1732281240|1189.4389572767|1189.4389572767|1189.2664052183|1189.2664052183
2024-11-22 13:15:00|DCF|1732281300|1189.2699182478|1189.2699182478|1189.130519589|1189.1345274456
2024-11-22 13:16:00|DCF|1732281360|1189.25164725|1189.25164725|1189.1802449341|1189.1802449341
2024-11-22 13:17:00|DCF|1732281420|1189.175330102|1189.1766988321|1189.1498381697|1189.1592566594
2024-11-22 13:18:00|DCF|1732281480|1189.1828946002|1189.1828946002|1188.9592592372|1188.9592592372
2024-11-22 13:19:00|DCF|1732281540|1188.9481351114|1188.9481351114|1188.6877161386|1188.6877161386
2024-11-22 13:20:00|DCF|1732281600|1188.6823155044|1188.6823155044|1188.0156788241|1188.0156788241
2024-11-22 13:21:00|DCF|1732281660|1188.0087032256|1188.0087032256|1187.6058299724|1187.6058299724
2024-11-22 13:22:00|DCF|1732281720|1187.6005283405|1187.6005283405|1186.0473565204|1186.0473565204
2024-11-22 13:23:00|DCF|1732281780|1186.0529413126|1186.0529413126|1185.8275066002|1185.8275066002
2024-11-22 13:24:00|DCF|1732281840|1185.850091324|1185.850091324|1185.6947298996|1185.6993671464
2024-11-22 13:25:00|DCF|1732281900|1185.6998266328|1185.6998266328|1184.9399675415|1184.9399675415
2024-11-22 13:26:00|DCF|1732281960|1184.9119701594|1184.9119701594|1184.3600539656|1184.3600539656
2024-11-22 13:27:00|DCF|1732282020|1184.3233053774|1184.3233053774|1183.8890961199|1183.8890961199
2024-11-22 13:28:00|DCF|1732282080|1183.8447724608|1183.8447724608|1181.8988499836|1181.8988499836
2024-11-22 13:29:00|DCF|1732282140|1181.7414535067|1181.7414535067|1179.651445798|1179.651445798
2024-11-22 13:30:00|DCF|1732282200|1179.5182484761|1179.5182484761|1177.9243466608|1177.9243466608
2024-11-22 13:31:00|DCF|1732282260|1177.7174259798|1177.7174259798|1176.6212007977|1176.6212007977
2024-11-22 13:32:00|DCF|1732282320|1176.5988434951|1176.5988434951|1175.8841271015|1175.9505480985
2024-11-22 13:33:00|DCF|1732282380|1175.8793792462|1175.8793792462|1175.2535904343|1175.2535904343
2024-11-22 13:34:00|DCF|1732282440|1175.2371650742|1175.2371650742|1174.9175284103|1174.9175284103
2024-11-22 13:35:00|DCF|1732282500|1174.9023308409|1174.9023308409|1173.778822188|1173.778822188
2024-11-22 13:36:00|DCF|1732282560|1173.76400302|1173.76400302|1173.4551494448|1173.4551494448
2024-11-22 13:37:00|DCF|1732282620|1173.4352478878|1173.4352478878|1173.0007558279|1173.0007558279
2024-11-22 13:38:00|DCF|1732282680|1172.9844435194|1172.9844435194|1172.543222181|1172.543222181
2024-11-22 13:39:00|DCF|1732282740|1172.4851623975|1172.4851623975|1171.6664454309|1171.6664454309
2024-11-22 13:40:00|DCF|1732282800|1171.6366730623|1171.6366730623|1170.9045166684|1170.9045166684
2024-11-22 13:41:00|DCF|1732282860|1170.8630929915|1170.8630929915|1169.9423229284|1169.9423229284
2024-11-22 13:42:00|DCF|1732282920|1169.9258304272|1169.9258304272|1169.4764393275|1169.4764393275
2024-11-22 13:43:00|DCF|1732282980|1169.4490430403|1169.4490430403|1168.6554872671|1168.6554872671
2024-11-22 13:44:00|DCF|1732283040|1168.6523525487|1168.6523525487|1168.3931935514|1168.3931935514
2024-11-22 13:45:00|DCF|1732283100|1168.3217127427|1168.3217127427|1167.357222376|1167.357222376
2024-11-22 13:46:00|DCF|1732283160|1167.3353987073|1167.3353987073|1166.5014603664|1166.5014603664
2024-11-22 13:47:00|DCF|1732283220|1166.4846158695|1166.4846158695|1166.0988801669|1166.0988801669
2024-11-22 13:48:00|DCF|1732283280|1166.0757957664|1166.0757957664|1165.9610942836|1165.9610942836
2024-11-22 13:49:00|DCF|1732283340|1165.8225434621|1165.8225434621|1165.4770354452|1165.4770354452
2024-11-22 13:50:00|DCF|1732283400|1165.463583193|1165.463583193|1165.1888565083|1165.1888565083
2024-11-22 13:51:00|DCF|1732283460|1165.1663658003|1165.1663658003|1164.8017107418|1164.8095561629
2024-11-22 13:52:00|DCF|1732283520|1164.8059295301|1164.8059295301|1164.5433138798|1164.5433138798
2024-11-22 13:53:00|DCF|1732283580|1164.5639626237|1164.6559386298|1164.5639626237|1164.6164398686
2024-11-22 13:54:00|DCF|1732283640|1164.5794785185|1164.5794785185|1164.5218893183|1164.549803596
2024-11-22 13:55:00|DCF|1732283700|1164.5482809943|1164.5482809943|1164.4974205176|1164.4974205176
2024-11-22 13:56:00|DCF|1732283760|1164.4985877759|1164.4985877759|1164.2703409282|1164.2703409282
2024-11-22 13:57:00|DCF|1732283820|1164.2537797917|1164.2537797917|1164.0932509634|1164.0932509634
2024-11-22 13:58:00|DCF|1732283880|1163.9553412998|1163.9553412998|1163.7530049361|1163.7530049361
2024-11-22 13:59:00|DCF|1732283940|1163.7449105308|1163.7449105308|1163.5371537479|1163.5371537479
2024-11-22 14:00:00|DCF|1732284000|1163.4871044275|1163.4871044275|1163.3378924867|1163.3378924867
2024-11-22 14:01:00|DCF|1732284060|1163.3374698858|1163.3374698858|1162.9476834921|1162.9476834921
2024-11-22 14:02:00|DCF|1732284120|1162.9454372791|1162.9454372791|1162.6178263653|1162.6178263653
2024-11-22 14:03:00|DCF|1732284180|1162.6040034763|1162.6040034763|1162.3353515374|1162.3353515374
2024-11-22 14:04:00|DCF|1732284240|1162.3189041903|1162.3189041903|1161.9553456276|1161.9553456276
2024-11-22 14:05:00|DCF|1732284300|1161.9504508282|1161.9504508282|1161.7825646154|1161.7825646154
2024-11-22 14:06:00|DCF|1732284360|1161.7755785116|1161.7755785116|1161.5127353824|1161.5127353824
2024-11-22 14:07:00|DCF|1732284420|1161.4617857444|1161.4617857444|1161.1251520003|1161.1342432054
2024-11-22 14:08:00|DCF|1732284480|1161.1380314241|1161.3260995467|1161.0726618915|1161.0959817724
2024-11-22 14:09:00|DCF|1732284540|1161.0930317119|1161.0930317119|1160.7911508566|1160.7911508566
2024-11-22 14:10:00|DCF|1732284600|1160.7946453383|1160.7946453383|1160.6869251554|1160.6895100829
2024-11-22 14:11:00|DCF|1732284660|1160.6835619238|1160.7047863755|1160.651600611|1160.651600611
2024-11-22 14:12:00|DCF|1732284720|1160.6014314357|1160.6014314357|1160.5292410446|1160.5293017591
2024-11-22 14:13:00|DCF|1732284780|1160.5269508497|1160.5269508497|1160.0608406097|1160.0608406097
2024-11-22 14:14:00|DCF|1732284840|1160.0531441822|1160.0952955792|1160.0498677812|1160.0780145637
2024-11-22 14:15:00|DCF|1732284900|1160.0835121552|1160.0835121552|1160.0274175663|1160.0581410009
2024-11-22 14:16:00|DCF|1732284960|1160.0614199663|1160.0614199663|1159.8615706387|1159.8615706387
2024-11-22 14:17:00|DCF|1732285020|1159.8574035705|1159.8574035705|1159.7614536906|1159.7762344001
2024-11-22 14:18:00|DCF|1732285080|1159.7594201144|1159.7594201144|1159.5844375029|1159.5858138333
2024-11-22 14:19:00|DCF|1732285140|1159.5750998988|1159.5750998988|1159.4159566882|1159.4159566882
2024-11-22 14:20:00|DCF|1732285200|1159.4131288111|1159.4131288111|1159.2117541262|1159.2117541262
2024-11-22 14:21:00|DCF|1732285260|1159.2012590254|1159.2012590254|1158.9814222843|1158.9814222843
2024-11-22 14:22:00|DCF|1732285320|1158.9776886485|1158.9776886485|1158.4150602079|1158.4150602079
2024-11-22 14:23:00|DCF|1732285380|1158.4096093604|1158.4096093604|1158.346948446|1158.346948446
2024-11-22 14:24:00|DCF|1732285440|1158.3370635786|1158.3370635786|1158.2465548781|1158.2465548781
2024-11-22 14:25:00|DCF|1732285500|1158.2459814348|1158.2459814348|1158.0384678629|1158.0384678629
2024-11-22 14:26:00|DCF|1732285560|1158.0429336238|1158.0429336238|1157.98904154|1157.98904154
2024-11-22 14:27:00|DCF|1732285620|1157.9868602199|1158.0096501122|1157.9560521079|1157.9560521079
2024-11-22 14:28:00|DCF|1732285680|1157.9475058495|1158.198041856|1157.9408646998|1158.198041856
2024-11-22 14:29:00|DCF|1732285740|1158.2497106602|1158.7452464711|1158.2497106602|1158.7452464711
2024-11-22 14:30:00|DCF|1732285800|1158.7944238757|1159.3907730023|1158.7944238757|1159.3907730023
2024-11-22 14:31:00|DCF|1732285860|1159.4075217753|1159.5490370655|1159.4075217753|1159.5404995922
2024-11-22 14:32:00|DCF|1732285920|1159.5430243638|1159.5671510378|1159.2983668477|1159.2983668477
2024-11-22 14:33:00|DCF|1732285980|1159.2979307839|1159.2979307839|1159.1209080083|1159.1463925716
2024-11-22 14:34:00|DCF|1732286040|1159.1469135025|1159.3421303366|1159.1469135025|1159.3421303366
2024-11-22 14:35:00|DCF|1732286100|1159.3702475765|1160.0916585249|1159.3702475765|1160.0916585249
2024-11-22 14:36:00|DCF|1732286160|1160.1263227685|1160.4083133009|1160.1263227685|1160.4083133009
2024-11-22 14:37:00|DCF|1732286220|1160.5708518375|1160.7364046496|1160.451967745|1160.4922581336
2024-11-22 14:38:00|DCF|1732286280|1160.4926891008|1160.5415405984|1160.4678994886|1160.540709708
2024-11-22 14:39:00|DCF|1732286340|1160.5412426019|1160.5579222352|1160.5410235074|1160.5579222352
2024-11-22 14:40:00|DCF|1732286400|1160.560825197|1160.5775384929|1160.551115641|1160.574776523
2024-11-22 14:41:00|DCF|1732286460|1160.580227531|1160.785636111|1160.580227531|1160.785636111
2024-11-22 14:42:00|DCF|1732286520|1160.7963229177|1160.8424565746|1160.7963229177|1160.8424565746
2024-11-22 14:43:00|DCF|1732286580|1160.8343734927|1161.3320293957|1160.8328270266|1161.3320293957
2024-11-22 14:44:00|DCF|1732286640|1161.3324388006|1161.9169156694|1161.3324388006|1161.9169156694
2024-11-22 14:45:00|DCF|1732286700|1161.9286311023|1162.611321167|1161.9286311023|1162.611321167
2024-11-22 14:46:00|DCF|1732286760|1162.6655218194|1163.0189095278|1162.6655218194|1163.0189095278
2024-11-22 14:47:00|DCF|1732286820|1163.0228077473|1163.2301607716|1163.0228077473|1163.2301607716
2024-11-22 14:48:00|DCF|1732286880|1163.2311836497|1163.3345410882|1163.2311836497|1163.3345410882
2024-11-22 14:49:00|DCF|1732286940|1163.4102688587|1163.6508024842|1163.4102688587|1163.6508024842
2024-11-22 14:50:00|DCF|1732287000|1163.6511228243|1163.8938579825|1163.6511228243|1163.8938579825
2024-11-22 14:51:00|DCF|1732287060|1163.8984640615|1163.8984640615|1163.7672701241|1163.7672701241
2024-11-22 14:52:00|DCF|1732287120|1163.7553951745|1163.7674480551|1163.7510441503|1163.7674480551
2024-11-22 14:53:00|DCF|1732287180|1163.7574453935|1163.8584536931|1163.6966085195|1163.7881188021
2024-11-22 14:54:00|DCF|1732287240|1163.7861587142|1163.7861587142|1163.6855510241|1163.6855510241
2024-11-22 14:55:00|DCF|1732287300|1163.6877115002|1163.8045982257|1163.6877115002|1163.7933069529
2024-11-22 14:56:00|DCF|1732287360|1163.7924375941|1163.8023936055|1163.6765166003|1163.6765166003
2024-11-22 14:57:00|DCF|1732287420|1163.6789831195|1163.8146097323|1163.6789831195|1163.8146097323
2024-11-22 14:58:00|DCF|1732287480|1163.8166802759|1163.8167419402|1163.6035479349|1163.6035479349
2024-11-22 14:59:00|DCF|1732287540|1163.5992656847|1163.6222941682|1163.5940280419|1163.6222941682
2024-11-22 15:00:00|DCF|1732287600|1163.5858032599|1163.5958224486|1163.3545796847|1163.4035697443
2024-11-22 15:01:00|DCF|1732287660|1163.4048561356|1163.4050929055|1163.3604647285|1163.3614541125
2024-11-22 15:02:00|DCF|1732287720|1163.3327942342|1163.3625096275|1163.3327942342|1163.3625096275
2024-11-22 15:03:00|DCF|1732287780|1163.3593807886|1163.4998351009|1163.3593807886|1163.4998351009
2024-11-22 15:04:00|DCF|1732287840|1163.5045678177|1163.7379741494|1163.5045678177|1163.7379741494
2024-11-22 15:05:00|DCF|1732287900|1163.7416822264|1163.8366370556|1163.7416822264|1163.8360708881
2024-11-22 15:06:00|DCF|1732287960|1163.8367988837|1163.9059141674|1163.8367988837|1163.8959144862
2024-11-22 15:07:00|DCF|1732288020|1163.899930813|1163.9850791844|1163.8941486375|1163.9850791844
2024-11-22 15:08:00|DCF|1732288080|1163.9906545423|1163.9906545423|1163.9077905066|1163.9077905066
2024-11-22 15:09:00|DCF|1732288140|1163.9013626427|1164.2887195973|1163.8928109081|1164.2887195973
2024-11-22 15:10:00|DCF|1732288200|1164.289525731|1164.3145215109|1164.289525731|1164.3094749416
2024-11-22 15:11:00|DCF|1732288260|1164.3105550706|1164.5171108619|1164.3105550706|1164.5171108619
2024-11-22 15:12:00|DCF|1732288320|1164.5897927808|1164.7266929845|1164.5890855498|1164.7266929845
2024-11-22 15:13:00|DCF|1732288380|1164.7731828114|1164.9040831203|1164.7731828114|1164.9040831203
2024-11-22 15:14:00|DCF|1732288440|1164.904766823|1164.9250061855|1164.8540472443|1164.8624933123
2024-11-22 15:15:00|DCF|1732288500|1164.8587926822|1165.0091158972|1164.7951431279|1164.9812985709
2024-11-22 15:16:00|DCF|1732288560|1164.9791347802|1165.0489229848|1164.9791347802|1165.0465743648
2024-11-22 15:17:00|DCF|1732288620|1165.0432884728|1165.2380587289|1165.0432884728|1165.2380587289
2024-11-22 15:18:00|DCF|1732288680|1165.2397250284|1165.2699368599|1165.2287905238|1165.2353117564
2024-11-22 15:19:00|DCF|1732288740|1165.233801726|1165.3200478974|1165.233801726|1165.3200478974
2024-11-22 15:20:00|DCF|1732288800|1165.3423437321|1165.4616370181|1165.3265384084|1165.4616370181
2024-11-22 15:21:00|DCF|1732288860|1165.4909454911|1165.6980090571|1165.4909454911|1165.6980090571
2024-11-22 15:22:00|DCF|1732288920|1165.7204059419|1165.8071064398|1165.7204059419|1165.8071064398
2024-11-22 15:23:00|DCF|1732288980|1166.2212095344|1166.2795917872|1166.2212095344|1166.2736483853
2024-11-22 15:24:00|DCF|1732289040|1166.283774308|1166.3416066758|1166.283774308|1166.3408979883
2024-11-22 15:25:00|DCF|1732289100|1166.3430219334|1166.4465392159|1166.3430219334|1166.4465392159
2024-11-22 15:26:00|DCF|1732289160|1166.6241492362|1166.6909305047|1166.6213807525|1166.6909305047
2024-11-22 15:27:00|DCF|1732289220|1166.6921456293|1166.7803693974|1166.6921456293|1166.7803693974
2024-11-22 15:28:00|DCF|1732289280|1166.7814362099|1166.8756309975|1166.7606780967|1166.8756309975
2024-11-22 15:29:00|DCF|1732289340|1166.8771635408|1167.0465604186|1166.8771635408|1167.0465604186
2024-11-22 15:30:00|DCF|1732289400|1167.0488513481|1167.0768848193|1167.0488513481|1167.0768848193
2024-11-22 15:31:00|DCF|1732289460|1167.080657637|1167.1461027681|1167.080657637|1167.1461027681
2024-11-22 15:32:00|DCF|1732289520|1167.1582544496|1167.5297138285|1167.1582544496|1167.5297138285
2024-11-22 15:33:00|DCF|1732289580|1167.5385998434|1167.6450854936|1167.5385998434|1167.6450854936
2024-11-22 15:34:00|DCF|1732289640|1167.6499931973|1167.7451753837|1167.6430731207|1167.7244655963
2024-11-22 15:35:00|DCF|1732289700|1167.7463254954|1167.8051873235|1167.7463254954|1167.8051873235
2024-11-22 15:36:00|DCF|1732289760|1167.8136554322|1167.8468653382|1167.7791872543|1167.799235117
2024-11-22 15:37:00|DCF|1732289820|1167.6631681208|1167.6631681208|1167.1277212257|1167.2442484252
2024-11-22 15:38:00|DCF|1732289880|1167.2544643702|1167.3778716439|1167.2544643702|1167.3528001385
2024-11-22 15:39:00|DCF|1732289940|1167.3570808343|1167.4593023218|1167.3570808343|1167.4593023218
2024-11-22 15:40:00|DCF|1732290000|1167.4630632641|1167.5260390069|1167.46081647|1167.475124317
2024-11-22 15:41:00|DCF|1732290060|1167.4772028216|1167.5155551131|1167.4772028216|1167.5141668524
2024-11-22 15:42:00|DCF|1732290120|1167.5142799318|1167.5781015951|1167.5142799318|1167.5781015951
2024-11-22 15:43:00|DCF|1732290180|1167.6270636034|1167.6351058181|1167.531600045|1167.5675681897
2024-11-22 15:44:00|DCF|1732290240|1167.5774581827|1167.6626716939|1167.5774581827|1167.6414834477
2024-11-22 15:45:00|DCF|1732290300|1167.6539160162|1167.7546515724|1167.6539160162|1167.7546515724
2024-11-22 15:46:00|DCF|1732290360|1167.7573859711|1167.9887545585|1167.7562660168|1167.9887545585
2024-11-22 15:47:00|DCF|1732290420|1167.9958423954|1168.2425038371|1167.9958423954|1168.2425038371
2024-11-22 15:48:00|DCF|1732290480|1168.2450300814|1168.4485935675|1168.2450300814|1168.4485935675
2024-11-22 15:49:00|DCF|1732290540|1168.4539883763|1168.645762063|1168.4539883763|1168.645762063
2024-11-22 15:50:00|DCF|1732290600|1168.6514086737|1168.7591789026|1168.6514086737|1168.7591789026
2024-11-22 15:51:00|DCF|1732290660|1168.7790845051|1168.9961237805|1168.7790845051|1168.9961237805
2024-11-22 15:52:00|DCF|1732290720|1169.0151331527|1169.4484457273|1169.0151331527|1169.4484457273
2024-11-22 15:53:00|DCF|1732290780|1169.4806381119|1169.6102402216|1169.4806381119|1169.6102402216
2024-11-22 15:54:00|DCF|1732290840|1169.630704284|1170.0128811919|1169.630704284|1170.0128811919
2024-11-22 15:55:00|DCF|1732290900|1170.0186858072|1170.1679170986|1170.0186858072|1170.1679170986
2024-11-22 15:56:00|DCF|1732290960|1170.184571016|1170.5143323384|1170.184571016|1170.5143323384
2024-11-22 15:57:00|DCF|1732291020|1170.5294874733|1170.9000998014|1170.5294874733|1170.9000998014
2024-11-22 15:58:00|DCF|1732291080|1170.9138134516|1171.4499614253|1170.9138134516|1171.4499614253
2024-11-22 15:59:00|DCF|1732291140|1171.4687071477|1171.6508716118|1171.4687071477|1171.6508716118
2024-11-22 16:00:00|DCF|1732291200|1171.8107594278|1172.3711599241|1171.8107594278|1172.3711599241
2024-11-22 16:01:00|DCF|1732291260|1172.3786757946|1172.6809191882|1172.3786757946|1172.6809191882
2024-11-22 16:02:00|DCF|1732291320|1172.9700731589|1173.4764762927|1172.9700731589|1173.4764762927
2024-11-22 16:03:00|DCF|1732291380|1173.4842736289|1173.8501281074|1173.4842736289|1173.8501281074
2024-11-22 16:04:00|DCF|1732291440|1173.8628341246|1174.1503330531|1173.8628341246|1174.1503330531
2024-11-22 16:05:00|DCF|1732291500|1174.1754734993|1174.3618155522|1174.133009578|1174.3618155522
2024-11-22 16:06:00|DCF|1732291560|1174.4027005196|1174.6192513512|1174.4027005196|1174.6192513512
2024-11-22 16:07:00|DCF|1732291620|1174.6300380311|1174.8164263617|1174.6300380311|1174.8164263617
2024-11-22 16:08:00|DCF|1732291680|1174.8338799241|1175.0135724499|1174.8290597507|1175.0135724499
2024-11-22 16:09:00|DCF|1732291740|1175.0143951783|1175.0216090503|1174.928193873|1174.9677260845
2024-11-22 16:10:00|DCF|1732291800|1174.9685146347|1175.0285397801|1174.9685146347|1174.9977239132
2024-11-22 16:11:00|DCF|1732291860|1174.9995113291|1175.0989732436|1174.9995113291|1175.0976272055
2024-11-22 16:12:00|DCF|1732291920|1175.092037526|1175.1285517002|1175.0591510166|1175.121369472
2024-11-22 16:13:00|DCF|1732291980|1175.1591033344|1175.2041509386|1175.1591033344|1175.2041509386
2024-11-22 16:14:00|DCF|1732292040|1175.2085320381|1175.2309501772|1175.181545428|1175.1917356452
2024-11-22 16:15:00|DCF|1732292100|1175.1789891785|1175.3778420026|1175.1789891785|1175.346290535
2024-11-22 16:16:00|DCF|1732292160|1175.3477138029|1175.472292095|1175.3477138029|1175.472292095
2024-11-22 16:17:00|DCF|1732292220|1175.4723186205|1175.6029072677|1175.4723186205|1175.59587494
2024-11-22 16:18:00|DCF|1732292280|1175.6294464206|1175.7071464634|1175.6294464206|1175.6835883921
2024-11-22 16:19:00|DCF|1732292340|1175.6855599054|1175.7073253417|1175.6840502986|1175.7073253417
2024-11-22 16:20:00|DCF|1732292400|1175.7068444196|1175.7837840217|1175.7068444196|1175.7837840217
2024-11-22 16:21:00|DCF|1732292460|1175.7847611199|1175.8433279266|1175.7847611199|1175.8433279266
2024-11-22 16:22:00|DCF|1732292520|1175.8854046222|1175.942586491|1175.8854046222|1175.942586491
2024-11-22 16:23:00|DCF|1732292580|1176.0420539357|1176.1595353935|1176.0420539357|1176.1595353935
2024-11-22 16:24:00|DCF|1732292640|1176.1729704776|1176.2119937004|1176.1729704776|1176.2119937004
2024-11-22 16:25:00|DCF|1732292700|1176.2135060551|1176.3312112417|1176.2135060551|1176.3312112417
2024-11-22 16:26:00|DCF|1732292760|1176.3467228207|1176.3896496243|1176.3467228207|1176.3877085982
2024-11-22 16:27:00|DCF|1732292820|1176.3893135468|1176.4530047664|1176.3893135468|1176.4530047664
2024-11-22 16:28:00|DCF|1732292880|1176.4554573247|1176.5749916728|1176.4554573247|1176.5749916728
2024-11-22 16:29:00|DCF|1732292940|1176.5777053606|1176.6736200846|1176.5777053606|1176.6736200846
2024-11-22 16:30:00|DCF|1732293000|1176.6925941599|1176.8497418728|1176.6925941599|1176.8497418728
2024-11-22 16:31:00|DCF|1732293060|1176.854761355|1176.9470565134|1176.8054740121|1176.946103076
2024-11-22 16:32:00|DCF|1732293120|1176.9704137267|1177.0252619723|1176.959131443|1177.0215683396
2024-11-22 16:33:00|DCF|1732293180|1177.0279537028|1177.0571648309|1176.7935752497|1176.7935752497
2024-11-22 16:34:00|DCF|1732293240|1176.7943529935|1176.8231299019|1176.7653810705|1176.8174654399
2024-11-22 16:35:00|DCF|1732293300|1176.8340908273|1176.9850738251|1176.8340908273|1176.9582677383
2024-11-22 16:36:00|DCF|1732293360|1176.9160240182|1177.0241384972|1176.9126643435|1177.0142408459
2024-11-22 16:37:00|DCF|1732293420|1177.00914009|1177.0429513487|1176.893469222|1176.893469222
2024-11-22 16:38:00|DCF|1732293480|1176.8850961484|1176.8850961484|1176.8484147119|1176.8616571067
2024-11-22 16:39:00|DCF|1732293540|1176.8636698294|1176.8936236396|1176.8541878861|1176.8738037241
2024-11-22 16:40:00|DCF|1732293600|1176.8755359333|1176.9029076056|1176.844363809|1176.9029076056
2024-11-22 16:41:00|DCF|1732293660|1176.9055517201|1176.9381983603|1176.8927201486|1176.8927201486
2024-11-22 16:42:00|DCF|1732293720|1176.8889948103|1176.8992065121|1176.878496117|1176.8882823173
2024-11-22 16:43:00|DCF|1732293780|1176.9452018483|1177.0763411857|1176.9452018483|1177.0763411857
2024-11-22 16:44:00|DCF|1732293840|1177.0912461062|1177.1653082695|1177.0912461062|1177.1653082695
2024-11-22 16:45:00|DCF|1732293900|1177.1668905637|1177.1830398415|1177.1489277777|1177.1533379935
2024-11-22 16:46:00|DCF|1732293960|1177.1484217697|1177.1484217697|1176.9961122716|1176.9961122716
2024-11-22 16:47:00|DCF|1732294020|1176.9826218025|1176.9826218025|1176.8461855958|1176.8461855958
2024-11-22 16:48:00|DCF|1732294080|1176.8439476095|1176.8439476095|1176.7491665822|1176.7491665822
2024-11-22 16:49:00|DCF|1732294140|1176.7450371825|1176.7713878836|1176.7400935738|1176.7529653344
2024-11-22 16:50:00|DCF|1732294200|1176.7524269204|1176.7693620549|1176.7194458648|1176.7194458648
2024-11-22 16:51:00|DCF|1732294260|1176.7187266504|1176.7401292126|1176.6980164935|1176.6980164935
2024-11-22 16:52:00|DCF|1732294320|1176.6977596773|1176.6977596773|1176.538369949|1176.538369949
2024-11-22 16:53:00|DCF|1732294380|1176.5186181273|1176.5231240223|1176.5041738248|1176.5124533061
2024-11-22 16:54:00|DCF|1732294440|1176.5247058213|1176.5290090107|1176.5124653897|1176.5141889793
2024-11-22 16:55:00|DCF|1732294500|1176.555601995|1176.6734554046|1176.555601995|1176.6692547583
2024-11-22 16:56:00|DCF|1732294560|1176.668186555|1176.7323309543|1176.668186555|1176.6965651391
2024-11-22 16:57:00|DCF|1732294620|1176.6948120724|1176.6948120724|1176.6093108977|1176.6093108977
2024-11-22 16:58:00|DCF|1732294680|1176.6075248424|1176.6075248424|1176.4970603173|1176.4970603173
2024-11-22 16:59:00|DCF|1732294740|1176.4973990887|1176.4973990887|1176.4557493427|1176.4557493427
2024-11-22 17:00:00|DCF|1732294800|1176.4454624386|1176.4454624386|1176.3680435579|1176.3680435579
2024-11-22 17:01:00|DCF|1732294860|1176.3662533142|1176.4592719423|1176.3488276352|1176.3488276352
2024-11-22 17:02:00|DCF|1732294920|1176.3478852675|1176.3478852675|1176.1683122994|1176.1683122994
2024-11-22 17:03:00|DCF|1732294980|1176.1652765785|1176.1652765785|1176.1362273593|1176.1380286338
2024-11-22 17:04:00|DCF|1732295040|1176.1368557357|1176.1368557357|1176.0158213093|1176.0158213093
2024-11-22 17:05:00|DCF|1732295100|1176.0144831713|1176.0276159015|1175.9449662179|1175.9449662179
2024-11-22 17:06:00|DCF|1732295160|1175.9360455073|1176.0471608732|1175.9330279414|1176.0388215695
2024-11-22 17:07:00|DCF|1732295220|1176.0334715211|1176.0751511373|1176.0334715211|1176.0751511373
2024-11-22 17:08:00|DCF|1732295280|1176.0835699547|1176.1766150538|1176.0835699547|1176.1267974189
2024-11-22 17:09:00|DCF|1732295340|1176.1265168503|1176.1310690821|1176.1028317457|1176.1310690821
2024-11-22 17:10:00|DCF|1732295400|1176.1505803866|1176.3501992433|1176.1505803866|1176.3076838593
2024-11-22 17:11:00|DCF|1732295460|1176.3085505044|1176.4986040031|1176.3024435663|1176.4986040031
2024-11-22 17:12:00|DCF|1732295520|1176.5014172697|1176.5014172697|1176.4316564263|1176.4391569847
2024-11-22 17:13:00|DCF|1732295580|1176.4401000192|1176.8053791546|1176.4379976811|1176.7958312971
2024-11-22 17:14:00|DCF|1732295640|1176.7951361067|1177.087604792|1176.7951361067|1177.087604792
2024-11-22 17:15:00|DCF|1732295700|1177.0927156428|1177.1108034516|1177.0918552518|1177.1108034516
2024-11-22 17:16:00|DCF|1732295760|1177.1104824246|1177.181806062|1177.1104824246|1177.181806062
2024-11-22 17:17:00|DCF|1732295820|1177.183136988|1177.2141175735|1177.0983108811|1177.0983108811
2024-11-22 17:18:00|DCF|1732295880|1177.1111678592|1177.1622814246|1177.1111678592|1177.1622814246
2024-11-22 17:19:00|DCF|1732295940|1177.1595388472|1177.5102587506|1177.1595388472|1177.5071128477
2024-11-22 17:20:00|DCF|1732296000|1177.5066434245|1177.5414911642|1177.5066434245|1177.5267817801
2024-11-22 17:21:00|DCF|1732296060|1177.5305273982|1177.5552965778|1177.5168381306|1177.5552965778
2024-11-22 17:22:00|DCF|1732296120|1177.5828894763|1177.6045368599|1177.5828894763|1177.5892236223
2024-11-22 17:23:00|DCF|1732296180|1177.5876621231|1177.5950327082|1177.5837954578|1177.5857198828
2024-11-22 17:24:00|DCF|1732296240|1177.5862455261|1177.5883700743|1177.5700345836|1177.5721642505
2024-11-22 17:25:00|DCF|1732296300|1177.5755006801|1177.6006798515|1177.5754105524|1177.5975350346
2024-11-22 17:26:00|DCF|1732296360|1177.5968837462|1177.6058905813|1177.5968837462|1177.6047653321
2024-11-22 17:27:00|DCF|1732296420|1177.6068474979|1177.6068474979|1177.5754531745|1177.5754531745
2024-11-22 17:28:00|DCF|1732296480|1177.5760609347|1177.5760609347|1177.5473338425|1177.5473338425
2024-11-22 17:29:00|DCF|1732296540|1177.5460459353|1177.5460459353|1177.5375508886|1177.5409409746
2024-11-22 17:30:00|DCF|1732296600|1177.5405258065|1177.5405258065|1177.4941966614|1177.4948185968
2024-11-22 17:31:00|DCF|1732296660|1177.4949546089|1177.5491636114|1177.4892614144|1177.5441409092
2024-11-22 17:32:00|DCF|1732296720|1177.5444299716|1177.605327289|1177.5428667461|1177.605327289
2024-11-22 17:33:00|DCF|1732296780|1177.6056957713|1177.6471280203|1177.5813309795|1177.6471280203
2024-11-22 17:34:00|DCF|1732296840|1177.646541917|1177.7728787555|1177.6407383051|1177.7706807005
2024-11-22 17:35:00|DCF|1732296900|1177.779869816|1177.8319745982|1177.7780229259|1177.8319745982
2024-11-22 17:36:00|DCF|1732296960|1177.8710727827|1177.9413924914|1177.8308300013|1177.9413924914
2024-11-22 17:37:00|DCF|1732297020|1177.9402429198|1178.0922003178|1177.9401183879|1178.0922003178
2024-11-22 17:38:00|DCF|1732297080|1178.1002469784|1178.2137354383|1178.1002469784|1178.2137354383
2024-11-22 17:39:00|DCF|1732297140|1178.2121036596|1178.2121036596|1178.1634094045|1178.2070813692
2024-11-22 17:40:00|DCF|1732297200|1178.2099869981|1178.2099869981|1178.1727131175|1178.1742955344
2024-11-22 17:41:00|DCF|1732297260|1178.1709248405|1178.1709248405|1178.0200163863|1178.0626773361
2024-11-22 17:42:00|DCF|1732297320|1178.0633760329|1178.0633760329|1177.8519908776|1177.8519908776
2024-11-22 17:43:00|DCF|1732297380|1177.8530153594|1177.8530153594|1177.7289031253|1177.7289031253
2024-11-22 17:44:00|DCF|1732297440|1177.7285596337|1177.7504064274|1177.6978572043|1177.6978572043
2024-11-22 17:45:00|DCF|1732297500|1177.6968047324|1177.6968047324|1177.6586933956|1177.6879746338
2024-11-22 17:46:00|DCF|1732297560|1177.6914251125|1177.738856843|1177.655256129|1177.738856843
2024-11-22 17:47:00|DCF|1732297620|1177.741744572|1177.8160187493|1177.7154490216|1177.7235174508
2024-11-22 17:48:00|DCF|1732297680|1177.725260814|1177.798768677|1177.7025540516|1177.7943222432
2024-11-22 17:49:00|DCF|1732297740|1177.7952159298|1177.8188537384|1177.7952159298|1177.8031577803
2024-11-22 17:50:00|DCF|1732297800|1177.8008334321|1177.8442462349|1177.784172838|1177.8149162151
2024-11-22 17:51:00|DCF|1732297860|1177.8104454201|1177.8291315577|1177.7239151848|1177.7239151848
2024-11-22 17:52:00|DCF|1732297920|1177.7243554282|1177.7701833417|1177.7243554282|1177.7565814815
2024-11-22 17:53:00|DCF|1732297980|1177.752943798|1177.7993951242|1177.7282865883|1177.7751872132
2024-11-22 17:54:00|DCF|1732298040|1177.7547164482|1177.7547164482|1177.6729652601|1177.6729652601
2024-11-22 17:55:00|DCF|1732298100|1177.6272653011|1177.6272653011|1177.4679021281|1177.4679021281
2024-11-22 17:56:00|DCF|1732298160|1177.4440816902|1177.4440816902|1176.7189334721|1176.7189334721
2024-11-22 17:57:00|DCF|1732298220|1176.7181119992|1176.7181119992|1176.6531461698|1176.6531461698
2024-11-22 17:58:00|DCF|1732298280|1176.6523337955|1176.6523337955|1176.543057431|1176.543057431
2024-11-22 17:59:00|DCF|1732298340|1176.5319175009|1176.5319175009|1176.4336748196|1176.4336748196
2024-11-22 18:00:00|DCF|1732298400|1176.4325690796|1176.4325690796|1176.373201232|1176.373201232
2024-11-22 18:01:00|DCF|1732298460|1176.4002031471|1176.4016115273|1176.2763820797|1176.2763820797
2024-11-22 18:02:00|DCF|1732298520|1176.269984626|1176.269984626|1176.2381047117|1176.2381047117
2024-11-22 18:03:00|DCF|1732298580|1176.2356711119|1176.2356711119|1176.1599556925|1176.160388246
2024-11-22 18:04:00|DCF|1732298640|1176.1599840678|1176.1599840678|1176.1275058452|1176.1275058452
2024-11-22 18:05:00|DCF|1732298700|1176.1206579346|1176.1206579346|1176.0041188453|1176.0041188453
2024-11-22 18:06:00|DCF|1732298760|1176.0018150829|1176.0018150829|1175.8949752845|1175.8949752845
2024-11-22 18:07:00|DCF|1732298820|1175.8893477176|1175.8893477176|1175.8166518438|1175.8166518438
2024-11-22 18:08:00|DCF|1732298880|1175.803869622|1175.803869622|1175.6347618744|1175.6353343991
2024-11-22 18:09:00|DCF|1732298940|1175.6348112607|1175.6348112607|1175.5559735319|1175.5559735319
2024-11-22 18:10:00|DCF|1732299000|1175.5432805957|1175.5432805957|1175.0233695293|1175.0233695293
2024-11-22 18:11:00|DCF|1732299060|1175.0161829077|1175.0161829077|1174.6899153275|1174.6899153275
2024-11-22 18:12:00|DCF|1732299120|1174.6841877522|1174.6841877522|1174.5708215139|1174.5708215139
2024-11-22 18:13:00|DCF|1732299180|1174.5678149155|1174.5678149155|1174.4501624796|1174.4501624796
2024-11-22 18:14:00|DCF|1732299240|1174.4551490166|1174.4551490166|1174.1041992903|1174.1041992903
2024-11-22 18:15:00|DCF|1732299300|1174.0936875271|1174.0936875271|1174.0359319745|1174.0359319745
2024-11-22 18:16:00|DCF|1732299360|1174.0376515731|1174.056550676|1173.949233549|1174.031022738
2024-11-22 18:17:00|DCF|1732299420|1174.0291574334|1174.1225648666|1174.0070569307|1174.1220624778
2024-11-22 18:18:00|DCF|1732299480|1174.1165467016|1174.1165467016|1174.0892483436|1174.0892483436
2024-11-22 18:19:00|DCF|1732299540|1174.0872014278|1174.0872014278|1173.9714416804|1173.9893970172
2024-11-22 18:20:00|DCF|1732299600|1173.9866072613|1173.9866072613|1173.8248620783|1173.8251417019
2024-11-22 18:21:00|DCF|1732299660|1173.8071958547|1173.8076194331|1173.7644420838|1173.7644420838
2024-11-22 18:22:00|DCF|1732299720|1173.744235023|1173.744235023|1173.6834835296|1173.6834835296
2024-11-22 18:23:00|DCF|1732299780|1173.6943974112|1173.6943974112|1173.6706388223|1173.6706388223
2024-11-22 18:24:00|DCF|1732299840|1173.6691643812|1173.6691643812|1173.3823984089|1173.3823984089
2024-11-22 18:25:00|DCF|1732299900|1173.3744449713|1173.3744449713|1173.1859024099|1173.1859024099
2024-11-22 18:26:00|DCF|1732299960|1173.1844781413|1173.1844781413|1173.0313429106|1173.0313429106
2024-11-22 18:27:00|DCF|1732300020|1173.0309603288|1173.0309603288|1172.9717488408|1172.9717488408
2024-11-22 18:28:00|DCF|1732300080|1172.9674290724|1172.9674290724|1172.8543053237|1172.8662076172
2024-11-22 18:29:00|DCF|1732300140|1172.8656584629|1172.8656584629|1172.7911827484|1172.7911827484
2024-11-22 18:30:00|DCF|1732300200|1172.7898124697|1172.7898124697|1172.6179610045|1172.6179610045
2024-11-22 18:31:00|DCF|1732300260|1172.6069117721|1172.6069117721|1172.443066103|1172.443066103
2024-11-22 18:32:00|DCF|1732300320|1172.4369508588|1172.4369508588|1172.3512871376|1172.3512871376
2024-11-22 18:33:00|DCF|1732300380|1172.349314773|1172.349314773|1172.2037835562|1172.2037835562
2024-11-22 18:34:00|DCF|1732300440|1172.1975261636|1172.1975261636|1172.1280135609|1172.1280135609
2024-11-22 18:35:00|DCF|1732300500|1172.1207074719|1172.1207074719|1172.023895955|1172.0242026384
2024-11-22 18:36:00|DCF|1732300560|1172.0224471814|1172.0224471814|1171.7523733451|1171.7655185164
2024-11-22 18:37:00|DCF|1732300620|1171.7690315529|1171.7700058009|1171.6859005713|1171.6874836659
2024-11-22 18:38:00|DCF|1732300680|1171.6888137145|1171.7003254058|1171.6640628861|1171.6679621908
2024-11-22 18:39:00|DCF|1732300740|1171.6730327916|1171.6937388464|1171.672398452|1171.6937388464
2024-11-22 18:40:00|DCF|1732300800|1171.7001019928|1171.7175939208|1171.6959758796|1171.7175939208
2024-11-22 18:41:00|DCF|1732300860|1171.7046761043|1171.729306438|1171.7046761043|1171.7128999167
2024-11-22 18:42:00|DCF|1732300920|1171.7150466004|1171.7750434556|1171.7150466004|1171.7703269704
2024-11-22 18:43:00|DCF|1732300980|1171.7710249644|1171.7771120487|1171.7623103059|1171.7639714672
2024-11-22 18:44:00|DCF|1732301040|1171.7640526776|1171.7650893848|1171.7439120975|1171.7543269278
2024-11-22 18:45:00|DCF|1732301100|1171.7546670291|1171.7547196819|1171.7396894813|1171.7396894813
2024-11-22 18:46:00|DCF|1732301160|1171.7315498968|1171.7472685853|1171.7099873271|1171.7335893544
2024-11-22 18:47:00|DCF|1732301220|1171.7131345756|1171.7221902125|1171.7023894451|1171.7217868336
2024-11-22 18:48:00|DCF|1732301280|1171.7276874248|1171.7416919925|1171.7160770478|1171.7404752786
2024-11-22 18:49:00|DCF|1732301340|1171.7406881306|1171.7444057268|1171.7229028776|1171.7364881766
2024-11-22 18:50:00|DCF|1732301400|1171.7364613216|1171.7364613216|1171.6663483037|1171.6663483037
2024-11-22 18:51:00|DCF|1732301460|1171.667104399|1171.667149874|1171.1774588839|1171.1774588839
2024-11-22 18:52:00|DCF|1732301520|1171.1636645235|1171.1636645235|1170.8157706099|1170.8157706099
2024-11-22 18:53:00|DCF|1732301580|1170.8065519733|1170.8065519733|1170.2659459853|1170.2659459853
2024-11-22 18:54:00|DCF|1732301640|1170.2620260994|1170.2620260994|1170.0923935109|1170.0923935109
2024-11-22 18:55:00|DCF|1732301700|1170.090634127|1170.090634127|1169.8903362615|1169.8903362615
2024-11-22 18:56:00|DCF|1732301760|1169.8917344681|1169.8917344681|1169.0492828359|1169.0492828359
2024-11-22 18:57:00|DCF|1732301820|1169.0385067836|1169.0385067836|1168.9009229714|1168.9009229714
2024-11-22 18:58:00|DCF|1732301880|1168.8995287039|1168.8995287039|1168.4967313104|1168.4967313104
2024-11-22 18:59:00|DCF|1732301940|1168.4853217961|1168.4853217961|1168.410166735|1168.410166735
2024-11-22 19:00:00|DCF|1732302000|1168.3688009262|1168.3688009262|1168.296811297|1168.296811297
2024-11-22 19:01:00|DCF|1732302060|1168.2467915178|1168.2467915178|1168.0806616078|1168.0806616078
2024-11-22 19:02:00|DCF|1732302120|1168.0673947945|1168.0673947945|1167.9630483271|1167.9630483271
2024-11-22 19:03:00|DCF|1732302180|1167.9663362488|1167.9663362488|1167.8057078814|1167.8057078814
2024-11-22 19:04:00|DCF|1732302240|1167.8043533025|1167.8043533025|1167.6684196098|1167.6920354248
2024-11-22 19:05:00|DCF|1732302300|1167.6812036999|1167.6812036999|1167.6657955821|1167.6664088439
2024-11-22 19:06:00|DCF|1732302360|1167.6656568802|1167.6656568802|1167.5803231328|1167.5803231328
2024-11-22 19:07:00|DCF|1732302420|1167.5817981822|1167.5817981822|1167.424883176|1167.424883176
2024-11-22 19:08:00|DCF|1732302480|1167.400929497|1167.400929497|1167.1883275581|1167.1883275581
2024-11-22 19:09:00|DCF|1732302540|1167.1762923813|1167.1762923813|1166.8594827198|1166.8596020901
2024-11-22 19:10:00|DCF|1732302600|1166.8582668553|1166.8636486964|1166.7250858659|1166.7250858659
2024-11-22 19:11:00|DCF|1732302660|1166.7239629234|1166.7276456745|1166.658150935|1166.658150935
2024-11-22 19:12:00|DCF|1732302720|1166.6453861833|1166.6453861833|1166.4744841255|1166.4744841255
2024-11-22 19:13:00|DCF|1732302780|1166.4267580508|1166.4267580508|1166.2817952939|1166.2817952939
2024-11-22 19:14:00|DCF|1732302840|1166.2664368454|1166.2664368454|1166.0793278891|1166.0793278891
2024-11-22 19:15:00|DCF|1732302900|1166.0741165009|1166.0741165009|1165.9492857651|1165.9492857651
2024-11-22 19:16:00|DCF|1732302960|1165.9430267693|1165.9430267693|1165.1514405059|1165.1514405059
2024-11-22 19:17:00|DCF|1732303020|1165.1423775446|1165.1423775446|1164.9208039626|1164.9208039626
2024-11-22 19:18:00|DCF|1732303080|1164.9148478125|1164.9148478125|1164.515054967|1164.515054967
2024-11-22 19:19:00|DCF|1732303140|1164.5054328501|1164.5054328501|1164.3584597534|1164.3584597534
2024-11-22 19:20:00|DCF|1732303200|1164.3360281349|1164.3360281349|1164.1885650451|1164.1885650451
2024-11-22 19:21:00|DCF|1732303260|1164.1520710416|1164.1520710416|1164.1110015465|1164.1110015465
2024-11-22 19:22:00|DCF|1732303320|1164.1008737686|1164.1008737686|1163.9118392641|1163.9118392641
2024-11-22 19:23:00|DCF|1732303380|1163.8737826817|1163.8737826817|1163.7962087224|1163.8071256999
2024-11-22 19:24:00|DCF|1732303440|1163.8068265144|1163.8068265144|1163.6705772145|1163.6705772145
2024-11-22 19:25:00|DCF|1732303500|1163.6680339314|1163.6680339314|1163.4803876407|1163.4830869131
2024-11-22 19:26:00|DCF|1732303560|1163.4788369967|1163.4788369967|1163.3612231732|1163.3612231732
2024-11-22 19:27:00|DCF|1732303620|1163.359866147|1163.359866147|1163.2671897792|1163.2671897792
2024-11-22 19:28:00|DCF|1732303680|1163.2647285918|1163.2829721022|1163.1511491202|1163.2664831615
2024-11-22 19:29:00|DCF|1732303740|1163.5607503178|1163.5781408487|1163.5143491255|1163.5249833329
2024-11-22 19:30:00|DCF|1732303800|1163.523218263|1163.523218263|1163.3966716409|1163.4076367983
2024-11-22 19:31:00|DCF|1732303860|1163.4008069296|1163.5190481478|1163.4008069296|1163.5136319758
2024-11-22 19:32:00|DCF|1732303920|1163.49092342|1163.4922823897|1163.476959676|1163.4821740237
2024-11-22 19:33:00|DCF|1732303980|1163.4849783864|1163.4866317099|1163.3034388643|1163.3034388643
2024-11-22 19:34:00|DCF|1732304040|1163.3032325984|1163.3032325984|1163.1840199592|1163.1840199592
2024-11-22 19:35:00|DCF|1732304100|1163.1851064003|1163.1867504395|1163.0107805946|1163.0107805946
2024-11-22 19:36:00|DCF|1732304160|1163.0078502167|1163.0078502167|1162.9040278221|1162.9040278221
2024-11-22 19:37:00|DCF|1732304220|1162.9028467442|1162.9072333581|1162.880725495|1162.8854591934
2024-11-22 19:38:00|DCF|1732304280|1162.8845433934|1162.8845433934|1162.7883543806|1162.7883543806
2024-11-22 19:39:00|DCF|1732304340|1162.7680179322|1162.7680179322|1162.461055455|1162.461055455
2024-11-22 19:40:00|DCF|1732304400|1162.4581041176|1162.4581041176|1162.3290114274|1162.3290114274
2024-11-22 19:41:00|DCF|1732304460|1162.1671089038|1162.1671089038|1162.051961714|1162.051961714
2024-11-22 19:42:00|DCF|1732304520|1162.0498229374|1162.0498229374|1161.8494461607|1161.8494461607
2024-11-22 19:43:00|DCF|1732304580|1161.8461105279|1161.8499173298|1161.8124627256|1161.8124627256
2024-11-22 19:44:00|DCF|1732304640|1161.8103297686|1161.8103297686|1161.6477023917|1161.6477023917
2024-11-22 19:45:00|DCF|1732304700|1161.644417851|1161.644866677|1161.6309772739|1161.6309772739
2024-11-22 19:46:00|DCF|1732304760|1161.6257271221|1161.6257271221|1161.4530902114|1161.4530902114
2024-11-22 19:47:00|DCF|1732304820|1161.4413848592|1161.4413848592|1161.3716049001|1161.3716049001
2024-11-22 19:48:00|DCF|1732304880|1161.3607423805|1161.3609598705|1161.2923178353|1161.2923178353
2024-11-22 19:49:00|DCF|1732304940|1161.292447816|1161.3041219673|1161.2136579362|1161.2136579362
2024-11-22 19:50:00|DCF|1732305000|1161.2126483498|1161.2126483498|1161.120884874|1161.120884874
2024-11-22 19:51:00|DCF|1732305060|1161.1201542385|1161.1275811575|1161.0140405143|1161.0298833599
2024-11-22 19:52:00|DCF|1732305120|1161.0333172487|1161.0333172487|1160.9229336635|1160.9229336635
2024-11-22 19:53:00|DCF|1732305180|1160.9225780789|1160.9526710436|1160.9030474335|1160.9526710436
2024-11-22 19:54:00|DCF|1732305240|1160.9505934649|1160.9568460085|1160.9169503957|1160.9568460085
2024-11-22 19:55:00|DCF|1732305300|1160.9578186859|1160.9992665772|1160.9528698413|1160.9992665772
2024-11-22 19:56:00|DCF|1732305360|1160.9987909285|1160.9987909285|1160.9839512732|1160.9908560942
2024-11-22 19:57:00|DCF|1732305420|1160.9905255516|1161.1014037658|1160.9905255516|1161.1014037658
2024-11-22 19:58:00|DCF|1732305480|1161.1015738964|1161.2777847314|1161.1015738964|1161.2777847314
2024-11-22 19:59:00|DCF|1732305540|1161.2941037814|1161.3015618849|1161.2930299405|1161.296679688
2024-11-22 20:00:00|DCF|1732305600|1161.311245175|1161.3483603267|1161.311245175|1161.3483603267
2024-11-22 20:01:00|DCF|1732305660|1161.3485083399|1161.3670527968|1161.3067900823|1161.3067900823
2024-11-22 20:02:00|DCF|1732305720|1161.3083708958|1161.353872702|1161.3035138623|1161.335676057
2024-11-22 20:03:00|DCF|1732305780|1161.3340683694|1161.3468369206|1161.3224777769|1161.3467605158
2024-11-22 20:04:00|DCF|1732305840|1161.3472816149|1161.3489594597|1161.3136231941|1161.3145885076
2024-11-22 20:05:00|DCF|1732305900|1161.3131023587|1161.3131023587|1161.2362969226|1161.2362969226
2024-11-22 20:06:00|DCF|1732305960|1161.2354547755|1161.2354547755|1161.2133387474|1161.2133387474
2024-11-22 20:07:00|DCF|1732306020|1161.212501606|1161.3500902662|1161.1966588122|1161.3500902662
2024-11-22 20:08:00|DCF|1732306080|1161.349491928|1161.3914061054|1161.349491928|1161.364277029
2024-11-22 20:09:00|DCF|1732306140|1161.3661736874|1161.3661736874|1161.1690234692|1161.1763752715
2024-11-22 20:10:00|DCF|1732306200|1161.1840632357|1161.2125900785|1161.1840632357|1161.2123395879
2024-11-22 20:11:00|DCF|1732306260|1161.2123273916|1161.25321035|1161.2123273916|1161.2346190458
2024-11-22 20:12:00|DCF|1732306320|1161.2367928898|1161.3914632578|1161.2367928898|1161.3914632578
2024-11-22 20:13:00|DCF|1732306380|1161.425307493|1161.5338568286|1161.425307493|1161.5338568286
2024-11-22 20:14:00|DCF|1732306440|1161.5394382741|1161.581811247|1161.5373054777|1161.581811247
2024-11-22 20:15:00|DCF|1732306500|1161.5838536186|1161.619452228|1161.5814979773|1161.619452228
2024-11-22 20:16:00|DCF|1732306560|1161.621469691|1162.0348752214|1161.621469691|1162.0348752214
2024-11-22 20:17:00|DCF|1732306620|1162.0429999187|1162.2676400142|1162.0429999187|1162.2676400142
2024-11-22 20:18:00|DCF|1732306680|1162.2723977567|1162.6775543668|1162.2723977567|1162.6775543668
2024-11-22 20:19:00|DCF|1732306740|1162.6784558923|1162.8506405437|1162.6784558923|1162.8506405437
2024-11-22 20:20:00|DCF|1732306800|1162.8572143285|1162.9931590405|1162.8572143285|1162.9931590405
2024-11-22 20:21:00|DCF|1732306860|1163.0011550814|1163.0661687629|1163.0011550814|1163.0661687629
2024-11-22 20:22:00|DCF|1732306920|1163.0855037642|1163.1941416224|1163.0855037642|1163.1941416224
2024-11-22 20:23:00|DCF|1732306980|1163.1975681069|1163.2531583172|1163.1975681069|1163.2531583172
2024-11-22 20:24:00|DCF|1732307040|1163.2550746631|1163.2987650288|1163.2550746631|1163.2987650288
2024-11-22 20:25:00|DCF|1732307100|1163.3012471376|1163.3166631049|1163.2911760418|1163.2934787635
2024-11-22 20:26:00|DCF|1732307160|1163.2971811905|1163.3102151538|1163.2959082105|1163.302307099
2024-11-22 20:27:00|DCF|1732307220|1163.3037237155|1163.3401453984|1163.3018881595|1163.3401453984
2024-11-22 20:28:00|DCF|1732307280|1163.3405875093|1163.3643794131|1163.223231622|1163.223231622
2024-11-22 20:29:00|DCF|1732307340|1162.8092130507|1162.8395979717|1162.7718472779|1162.8314033124
2024-11-22 20:30:00|DCF|1732307400|1162.8579086976|1162.9210168083|1162.8564518749|1162.9143204812
2024-11-22 20:31:00|DCF|1732307460|1162.9143819896|1162.9143819896|1162.8038063065|1162.8804236861
2024-11-22 20:32:00|DCF|1732307520|1162.8771006899|1162.8787454433|1162.8551696216|1162.8633311739
2024-11-22 20:33:00|DCF|1732307580|1162.9455028762|1163.1991784085|1162.9384529127|1163.190713247
2024-11-22 20:34:00|DCF|1732307640|1163.1925340147|1163.1976670775|1163.1707643427|1163.1844330448
2024-11-22 20:35:00|DCF|1732307700|1163.1848749465|1163.1979468366|1163.1775217194|1163.1979468366
2024-11-22 20:36:00|DCF|1732307760|1163.1983010996|1163.2618409585|1163.1983010996|1163.2618409585
2024-11-22 20:37:00|DCF|1732307820|1163.2686810025|1163.3292450139|1163.2672254912|1163.3292450139
2024-11-22 20:38:00|DCF|1732307880|1163.3323273687|1163.3946145362|1163.3323273687|1163.3946145362
2024-11-22 20:39:00|DCF|1732307940|1163.4178855599|1163.9505355299|1163.4164471562|1163.9505355299
2024-11-22 20:40:00|DCF|1732308000|1163.9495327284|1164.0993491128|1163.9495327284|1164.0993491128
2024-11-22 20:41:00|DCF|1732308060|1164.1008343409|1164.2169756353|1164.1008343409|1164.2168713141
2024-11-22 20:42:00|DCF|1732308120|1164.2169411342|1164.3412907833|1164.2169411342|1164.3412907833
2024-11-22 20:43:00|DCF|1732308180|1164.3489403972|1164.4378400432|1164.3489403972|1164.4378400432
2024-11-22 20:44:00|DCF|1732308240|1164.4402969015|1164.5317304067|1164.4402969015|1164.5317304067
2024-11-22 20:45:00|DCF|1732308300|1164.5362446438|1164.5518529546|1164.4951926689|1164.5304669139
2024-11-22 20:46:00|DCF|1732308360|1164.5329068617|1164.580460893|1164.5329068617|1164.5740367777
2024-11-22 20:47:00|DCF|1732308420|1164.5796806509|1165.1258112657|1164.5780989962|1165.1257459814
2024-11-22 20:48:00|DCF|1732308480|1165.1328471199|1165.1977889692|1165.1328471199|1165.1977889692
2024-11-22 20:49:00|DCF|1732308540|1165.2036940718|1165.2869945561|1165.2036940718|1165.2869945561
2024-11-22 20:50:00|DCF|1732308600|1165.29132867|1165.5807217192|1165.29132867|1165.5807217192
2024-11-22 20:51:00|DCF|1732308660|1165.6318315695|1165.8970281032|1165.6318315695|1165.8970281032
2024-11-22 20:52:00|DCF|1732308720|1165.8994457801|1166.3446328697|1165.8994457801|1166.3446328697
2024-11-22 20:53:00|DCF|1732308780|1166.3579023133|1166.5489036751|1166.3579023133|1166.5489036751
2024-11-22 20:54:00|DCF|1732308840|1166.5546642391|1166.795146687|1166.5546642391|1166.795146687
2024-11-22 20:55:00|DCF|1732308900|1166.7983718168|1166.8679750854|1166.7983718168|1166.8679750854
2024-11-22 20:56:00|DCF|1732308960|1166.8700799204|1166.9658366116|1166.8700799204|1166.9658366116
2024-11-22 20:57:00|DCF|1732309020|1166.9671351452|1167.042277682|1166.9671351452|1167.042277682
2024-11-22 20:58:00|DCF|1732309080|1167.0436899291|1167.2742532487|1167.0436899291|1167.2742532487
2024-11-22 20:59:00|DCF|1732309140|1167.2795450512|1167.3640708549|1167.2795450512|1167.3640708549
2024-11-22 21:00:00|DCF|1732309200|1167.3727952049|1167.4455757135|1167.3727952049|1167.4455757135
2024-11-22 21:01:00|DCF|1732309260|1167.4469528349|1167.5871893156|1167.4469528349|1167.5871893156
2024-11-22 21:02:00|DCF|1732309320|1167.5934083398|1167.9232069543|1167.5934083398|1167.9232069543
2024-11-22 21:03:00|DCF|1732309380|1167.9234442775|1168.0640016958|1167.9234442775|1168.0640016958
2024-11-22 21:04:00|DCF|1732309440|1168.0642604537|1168.1755775182|1168.0642604537|1168.1755775182
2024-11-22 21:05:00|DCF|1732309500|1168.1862416747|1168.3730477848|1168.1862416747|1168.3730477848
2024-11-22 21:06:00|DCF|1732309560|1168.3760648546|1168.580075414|1168.3760648546|1168.580075414
2024-11-22 21:07:00|DCF|1732309620|1168.5886548304|1168.8079477702|1168.5886548304|1168.8079477702
2024-11-22 21:08:00|DCF|1732309680|1168.809048486|1169.084435747|1168.809048486|1169.084435747
2024-11-22 21:09:00|DCF|1732309740|1169.0904023634|1169.3997066691|1169.0904023634|1169.3997066691
2024-11-22 21:10:00|DCF|1732309800|1169.4145917978|1169.7960474433|1169.4145917978|1169.7960474433
2024-11-22 21:11:00|DCF|1732309860|1169.8003326887|1169.8877806868|1169.8003326887|1169.8877806868
2024-11-22 21:12:00|DCF|1732309920|1169.89331044|1169.9696193464|1169.89331044|1169.9677975149
2024-11-22 21:13:00|DCF|1732309980|1169.977141526|1169.977141526|1169.9309431446|1169.9309431446
2024-11-22 21:14:00|DCF|1732310040|1169.9250958437|1169.9997961904|1169.9250958437|1169.9997961904
2024-11-22 21:15:00|DCF|1732310100|1170.0002042974|1170.0605444564|1170.0002042974|1170.0605444564
2024-11-22 21:16:00|DCF|1732310160|1170.0648042089|1170.1960421632|1170.0648042089|1170.1960421632
2024-11-22 21:17:00|DCF|1732310220|1170.1981543766|1170.2617967135|1170.1981543766|1170.2615110039
2024-11-22 21:18:00|DCF|1732310280|1170.2638255591|1170.3590405743|1170.2638255591|1170.3590405743
2024-11-22 21:19:00|DCF|1732310340|1170.3609966416|1170.3747195186|1170.335593815|1170.3747195186
2024-11-22 21:20:00|DCF|1732310400|1170.3749955909|1170.469416765|1170.3749955909|1170.469416765
2024-11-22 21:21:00|DCF|1732310460|1170.4696389492|1170.5070513054|1170.4696389492|1170.5058594307
2024-11-22 21:22:00|DCF|1732310520|1170.5402534594|1170.682654317|1170.5346873208|1170.682654317
2024-11-22 21:23:00|DCF|1732310580|1170.7096268443|1170.7347237021|1170.7096268443|1170.7347237021
2024-11-22 21:24:00|DCF|1732310640|1170.7378934898|1170.7851665928|1170.7378934898|1170.7775116648
2024-11-22 21:25:00|DCF|1732310700|1170.7888897622|1170.8740407721|1170.7888897622|1170.8740407721
2024-11-22 21:26:00|DCF|1732310760|1170.8892929319|1170.9639513895|1170.8892929319|1170.9639513895
2024-11-22 21:27:00|DCF|1732310820|1170.9709766075|1171.0004111191|1170.9709766075|1171.0004111191
2024-11-22 21:28:00|DCF|1732310880|1171.0042021024|1171.0583415936|1171.0042021024|1171.0583415936
2024-11-22 21:29:00|DCF|1732310940|1171.0751322567|1171.1999761406|1171.0751322567|1171.1999761406
2024-11-22 21:30:00|DCF|1732311000|1171.1922925368|1171.4178958814|1171.1922925368|1171.4169899832
2024-11-22 21:31:00|DCF|1732311060|1171.4179590739|1171.5115905874|1171.4179590739|1171.5115905874
2024-11-22 21:32:00|DCF|1732311120|1171.5184451726|1171.8778558208|1171.5184451726|1171.8771633541
2024-11-22 21:33:00|DCF|1732311180|1172.0184292016|1172.0956715829|1172.0184292016|1172.0938260289
2024-11-22 21:34:00|DCF|1732311240|1172.0980870291|1172.3541242|1172.0980870291|1172.3541242
2024-11-22 21:35:00|DCF|1732311300|1172.3551888366|1172.3921272165|1172.3503079654|1172.3921272165
2024-11-22 21:36:00|DCF|1732311360|1172.3967381201|1172.6355011917|1172.3967381201|1172.6136734172
2024-11-22 21:37:00|DCF|1732311420|1172.6231922671|1172.7228327184|1172.6231922671|1172.7228327184
2024-11-22 21:38:00|DCF|1732311480|1172.7272421488|1172.7534196315|1172.4945645632|1172.5839714841
2024-11-22 21:39:00|DCF|1732311540|1172.5867504301|1172.7056947042|1172.5867504301|1172.7056947042
2024-11-22 21:40:00|DCF|1732311600|1172.7234007754|1172.808898256|1172.7234007754|1172.7963686628
2024-11-22 21:41:00|DCF|1732311660|1172.7974514657|1173.1777200526|1172.7974514657|1173.1777200526
2024-11-22 21:42:00|DCF|1732311720|1173.1972795224|1173.3453613765|1173.1972795224|1173.3453613765
2024-11-22 21:43:00|DCF|1732311780|1173.3625022841|1173.5113188158|1173.3625022841|1173.5113188158
2024-11-22 21:44:00|DCF|1732311840|1173.5125394729|1173.6227197599|1173.5125394729|1173.6227197599
2024-11-22 21:45:00|DCF|1732311900|1173.6271972111|1173.8912276151|1173.6271972111|1173.8912276151
2024-11-22 21:46:00|DCF|1732311960|1173.9509930491|1174.0783772228|1173.9509930491|1174.0783772228
2024-11-22 21:47:00|DCF|1732312020|1174.0860218407|1175.6439076359|1174.0860218407|1175.6439076359
2024-11-22 21:48:00|DCF|1732312080|1175.6464643003|1175.8377702876|1175.6464643003|1175.8377702876
2024-11-22 21:49:00|DCF|1732312140|1175.8571957235|1176.0049569335|1175.8571957235|1176.0049569335
2024-11-22 21:50:00|DCF|1732312200|1176.0122682711|1176.7478217103|1176.0095047281|1176.7478217103
2024-11-22 21:51:00|DCF|1732312260|1176.7521184669|1176.8834225447|1176.7521184669|1176.8834225447
2024-11-22 21:52:00|DCF|1732312320|1176.890477128|1177.5870093787|1176.890477128|1177.5870093787
2024-11-22 21:53:00|DCF|1732312380|1177.6087908293|1177.6541740335|1177.5331407519|1177.6541740335
2024-11-22 21:54:00|DCF|1732312440|1177.6660476264|1177.9822757138|1177.6660476264|1177.9822757138
2024-11-22 21:55:00|DCF|1732312500|1177.983759329|1178.1641111299|1177.983759329|1178.1641111299
2024-11-22 21:56:00|DCF|1732312560|1178.1682119957|1178.2912647998|1178.1682119957|1178.2912647998
2024-11-22 21:57:00|DCF|1732312620|1178.3008365808|1178.502112316|1178.3008365808|1178.502112316
2024-11-22 21:58:00|DCF|1732312680|1178.5066547704|1178.8134407337|1178.5066547704|1178.8134407337
2024-11-22 21:59:00|DCF|1732312740|1178.8174662822|1178.9652028614|1178.8174662822|1178.9652028614
2024-11-22 22:00:00|DCF|1732312800|1178.9787853799|1179.0778026995|1178.9787853799|1179.0778026995
2024-11-22 22:01:00|DCF|1732312860|1179.0926811654|1179.3082186882|1179.0926811654|1179.2525983642
2024-11-22 22:02:00|DCF|1732312920|1179.2575127506|1179.56124597|1179.2575127506|1179.56124597
2024-11-22 22:03:00|DCF|1732312980|1179.5865118922|1179.9820840579|1179.5865118922|1179.9820840579
2024-11-22 22:04:00|DCF|1732313040|1179.9941707505|1180.2297132604|1179.9941707505|1180.2297132604
2024-11-22 22:05:00|DCF|1732313100|1180.2321084473|1180.4336070026|1180.2321084473|1180.4336070026
2024-11-22 22:06:00|DCF|1732313160|1180.4424056508|1180.5661582696|1180.4424056508|1180.5661582696
2024-11-22 22:07:00|DCF|1732313220|1180.5850381866|1180.7865457128|1180.5850381866|1180.7865457128
2024-11-22 22:08:00|DCF|1732313280|1180.7882968001|1180.9777366441|1180.7882968001|1180.9777366441
2024-11-22 22:09:00|DCF|1732313340|1181.0092425065|1181.2693422|1181.0092425065|1181.2693422
2024-11-22 22:10:00|DCF|1732313400|1181.2719142456|1181.5365176196|1181.2719142456|1181.5365176196
2024-11-22 22:11:00|DCF|1732313460|1181.54247544|1181.6149309881|1181.54247544|1181.6149309881
2024-11-22 22:12:00|DCF|1732313520|1181.6252799524|1181.7133527699|1181.6252799524|1181.7133527699
2024-11-22 22:13:00|DCF|1732313580|1181.7173237967|1181.8503379479|1181.7173237967|1181.8503379479
2024-11-22 22:14:00|DCF|1732313640|1181.8642171728|1182.2452512331|1181.8642171728|1182.2452512331
2024-11-22 22:15:00|DCF|1732313700|1182.2459709866|1182.2820468687|1182.2459709866|1182.2820468687
2024-11-22 22:16:00|DCF|1732313760|1182.2827934048|1182.5765801685|1182.2827934048|1182.5765801685
2024-11-22 22:17:00|DCF|1732313820|1182.5784428671|1182.6522963385|1182.5784428671|1182.6522963385
2024-11-22 22:18:00|DCF|1732313880|1182.6547927822|1182.7563456354|1182.6547927822|1182.7563456354
2024-11-22 22:19:00|DCF|1732313940|1182.7580484891|1182.8638328566|1182.7580484891|1182.8638328566
2024-11-22 22:20:00|DCF|1732314000|1182.8644746146|1183.1013909452|1182.8644746146|1183.0635456291
2024-11-22 22:21:00|DCF|1732314060|1183.0670812143|1183.1410749979|1183.0670812143|1183.1410749979
2024-11-22 22:22:00|DCF|1732314120|1183.1496546963|1183.2626221138|1183.147137577|1183.2626221138
2024-11-22 22:23:00|DCF|1732314180|1183.2659904252|1183.3384588374|1183.2659904252|1183.3384588374
2024-11-22 22:24:00|DCF|1732314240|1183.3473247984|1183.3637696288|1183.3014984151|1183.3289570755
2024-11-22 22:25:00|DCF|1732314300|1183.3324890615|1183.4559830992|1183.3324890615|1183.4559830992
2024-11-22 22:26:00|DCF|1732314360|1183.5201061754|1183.578261386|1183.5201061754|1183.578261386
2024-11-22 22:27:00|DCF|1732314420|1183.5918734329|1183.6391401375|1183.5918734329|1183.6391401375
2024-11-22 22:28:00|DCF|1732314480|1183.6375345679|1183.7792513902|1183.6375345679|1183.7792513902
2024-11-22 22:29:00|DCF|1732314540|1183.7933291643|1183.8479167049|1183.7933291643|1183.8479167049
2024-11-22 22:30:00|DCF|1732314600|1183.864664442|1183.9633168524|1183.864664442|1183.9633168524
2024-11-22 22:31:00|DCF|1732314660|1183.9725839254|1184.1390564161|1183.9725839254|1184.1390564161
2024-11-22 22:32:00|DCF|1732314720|1184.1403135924|1184.6019344132|1184.1403135924|1184.6019344132
2024-11-22 22:33:00|DCF|1732314780|1184.6042811355|1184.7212938771|1184.6042811355|1184.7212938771
2024-11-22 22:34:00|DCF|1732314840|1184.7267228891|1185.0019265829|1184.7267228891|1185.0019265829
2024-11-22 22:35:00|DCF|1732314900|1185.0161047404|1185.0774167258|1185.0161047404|1185.0774167258
2024-11-22 22:36:00|DCF|1732314960|1185.1005616381|1185.2447276539|1185.1005616381|1185.2447276539
2024-11-22 22:37:00|DCF|1732315020|1185.257509023|1185.3566731291|1185.257509023|1185.3566731291
2024-11-22 22:38:00|DCF|1732315080|1185.3635039165|1185.8839144773|1185.3635039165|1185.8839144773
2024-11-22 22:39:00|DCF|1732315140|1185.8425884125|1185.9852959327|1185.8425884125|1185.9852959327
2024-11-22 22:40:00|DCF|1732315200|1185.9943607228|1186.1781608116|1185.9943607228|1186.1781608116
2024-11-22 22:41:00|DCF|1732315260|1186.1782400472|1186.3226920359|1186.1728970773|1186.3226920359
2024-11-22 22:42:00|DCF|1732315320|1186.3548462865|1186.5164074694|1186.3548462865|1186.5164074694
2024-11-22 22:43:00|DCF|1732315380|1186.5271263348|1186.6112109795|1186.5271263348|1186.6112109795
2024-11-22 22:44:00|DCF|1732315440|1186.6154543951|1186.654378993|1186.6154543951|1186.654378993
2024-11-22 22:45:00|DCF|1732315500|1186.6580283517|1186.7367840411|1186.6580283517|1186.7367840411
2024-11-22 22:46:00|DCF|1732315560|1186.7565135904|1186.8226875407|1186.7565135904|1186.8226875407
2024-11-22 22:47:00|DCF|1732315620|1186.7340272604|1186.913361673|1186.7340272604|1186.913361673
2024-11-22 22:48:00|DCF|1732315680|1186.9090262872|1186.9274289888|1186.9090262872|1186.9274289888
2024-11-22 22:49:00|DCF|1732315740|1186.9230728034|1186.9839363952|1186.9109042075|1186.9839363952
2024-11-22 22:50:00|DCF|1732315800|1186.9865010698|1187.1928596276|1186.9475490933|1187.1928596276
2024-11-22 22:51:00|DCF|1732315860|1187.1885743983|1187.2091341557|1187.1755270915|1187.207097643
2024-11-22 22:52:00|DCF|1732315920|1187.2076885834|1187.2076885834|1187.0303217485|1187.0398224415
2024-11-22 22:53:00|DCF|1732315980|1187.0408339419|1187.0418781888|1187.0144911477|1187.0144911477
2024-11-22 22:54:00|DCF|1732316040|1187.0161573005|1187.0371776868|1186.9652729709|1186.9652729709
2024-11-22 22:55:00|DCF|1732316100|1186.9662304615|1186.97607021|1186.9509333039|1186.9509333039
2024-11-22 22:56:00|DCF|1732316160|1186.9514891065|1186.9571299935|1186.7954143631|1186.7954143631
2024-11-22 22:57:00|DCF|1732316220|1186.7953107539|1186.7973616925|1186.7461546976|1186.748597506
2024-11-22 22:58:00|DCF|1732316280|1186.7489145629|1186.7489145629|1186.4790633114|1186.4790633114
2024-11-22 22:59:00|DCF|1732316340|1186.4804870852|1186.4804870852|1186.2899446674|1186.2899446674
2024-11-22 23:00:00|DCF|1732316400|1186.2670980097|1186.2670980097|1186.1032693834|1186.1032693834
2024-11-22 23:01:00|DCF|1732316460|1186.0933235785|1186.0933235785|1185.949648249|1185.9511111665
2024-11-22 23:02:00|DCF|1732316520|1185.9471735616|1185.9471735616|1185.9141484861|1185.919792713
2024-11-22 23:03:00|DCF|1732316580|1185.9068317298|1185.9068317298|1185.6919437496|1185.7073063015
2024-11-22 23:04:00|DCF|1732316640|1185.7202982113|1185.8766594119|1185.7202982113|1185.8460609476
2024-11-22 23:05:00|DCF|1732316700|1185.8459274118|1185.8631362062|1185.8458436636|1185.8558775227
2024-11-22 23:06:00|DCF|1732316760|1185.8541312154|1185.8597331156|1185.8516602564|1185.854858325
2024-11-22 23:07:00|DCF|1732316820|1185.8533227916|1185.8708929862|1185.821046534|1185.8708929862
2024-11-22 23:08:00|DCF|1732316880|1185.8698119217|1185.870139963|1185.7979551966|1185.7979551966
2024-11-22 23:09:00|DCF|1732316940|1185.8052374996|1185.8052374996|1185.7024850942|1185.7024850942
2024-11-22 23:10:00|DCF|1732317000|1185.7022456327|1185.7044659847|1185.6120239653|1185.617741763
2024-11-22 23:11:00|DCF|1732317060|1185.6049099464|1185.7187562901|1185.6049099464|1185.7187562901
2024-11-22 23:12:00|DCF|1732317120|1185.714160395|1185.7709126487|1185.6743806565|1185.7671148973
2024-11-22 23:13:00|DCF|1732317180|1185.7733401921|1185.817390432|1185.7733401921|1185.8092401751
2024-11-22 23:14:00|DCF|1732317240|1185.8093121466|1185.8093121466|1185.5564461141|1185.8073513457
2024-11-22 23:15:00|DCF|1732317300|1185.804493298|1185.9197481008|1185.8041326129|1185.9160290442
2024-11-22 23:16:00|DCF|1732317360|1185.9158643435|1186.0470342019|1185.9158642525|1185.9558183848
2024-11-22 23:17:00|DCF|1732317420|1185.9550388011|1186.0416895866|1185.9550388011|1186.0330466687
2024-11-22 23:18:00|DCF|1732317480|1186.0337921078|1186.2255963528|1186.0331036134|1186.2255963528
2024-11-22 23:19:00|DCF|1732317540|1186.238830181|1186.3628744714|1186.238830181|1186.3628744714
2024-11-22 23:20:00|DCF|1732317600|1186.3632331963|1186.4546043959|1186.3598147701|1186.4546043959
2024-11-22 23:21:00|DCF|1732317660|1186.455963086|1186.560502118|1186.455963086|1186.560502118
2024-11-22 23:22:00|DCF|1732317720|1186.5591927421|1186.7008433085|1186.5591927421|1186.7006381882
2024-11-22 23:23:00|DCF|1732317780|1186.7614486089|1186.9016670905|1186.7614486089|1186.9016670905
2024-11-22 23:24:00|DCF|1732317840|1186.9057383555|1187.0248668767|1186.9057383555|1187.0248668767
2024-11-22 23:25:00|DCF|1732317900|1187.0457808035|1187.0933870587|1187.0457808035|1187.0933870587
2024-11-22 23:26:00|DCF|1732317960|1187.095013879|1187.3666074999|1187.095013879|1187.3666074999
2024-11-22 23:27:00|DCF|1732318020|1187.37015044|1187.4461107533|1187.37015044|1187.4461107533
2024-11-22 23:28:00|DCF|1732318080|1187.4511050179|1187.5781155786|1187.4511050179|1187.5781155786
2024-11-22 23:29:00|DCF|1732318140|1187.5791239073|1187.6024635607|1187.5638618807|1187.6024635607
2024-11-22 23:30:00|DCF|1732318200|1187.6161291282|1187.7067165706|1187.6161291282|1187.7067165706
2024-11-22 23:31:00|DCF|1732318260|1187.7058995962|1187.8782031119|1187.7058995962|1187.7541061239
2024-11-22 23:32:00|DCF|1732318320|1187.7550773145|1187.9441887543|1187.7550773145|1187.9441887543
2024-11-22 23:33:00|DCF|1732318380|1187.9465962851|1188.1039561712|1187.9423223808|1188.1039561712
2024-11-22 23:34:00|DCF|1732318440|1188.1128014859|1188.44758455|1188.1128014859|1188.44758455
2024-11-22 23:35:00|DCF|1732318500|1188.4560695006|1188.682971445|1188.4560695006|1188.682971445
2024-11-22 23:36:00|DCF|1732318560|1188.6886142785|1189.1374586608|1188.6886142785|1189.1374586608
2024-11-22 23:37:00|DCF|1732318620|1189.1396565202|1189.3315846645|1189.1396565202|1189.3315846645
2024-11-22 23:38:00|DCF|1732318680|1189.3621450607|1189.582727538|1189.3621450607|1189.582727538
2024-11-22 23:39:00|DCF|1732318740|1189.8838656994|1190.1391766064|1189.8838656994|1190.1391766064
2024-11-22 23:40:00|DCF|1732318800|1190.153308142|1190.3465372188|1190.1496384901|1190.3465372188
2024-11-22 23:41:00|DCF|1732318860|1190.3796465486|1190.6765365266|1190.3796465486|1190.6765365266
2024-11-22 23:42:00|DCF|1732318920|1190.6909407565|1191.9901656863|1190.6909407565|1191.9901656863
2024-11-22 23:43:00|DCF|1732318980|1192.0146027605|1192.5287756453|1192.0146027605|1192.5287756453
2024-11-22 23:44:00|DCF|1732319040|1192.5518560011|1192.9053259214|1192.5518560011|1192.9053259214
2024-11-22 23:45:00|DCF|1732319100|1192.9130238651|1193.47934789|1192.9130238651|1193.47934789
2024-11-22 23:46:00|DCF|1732319160|1193.494749835|1194.3543924929|1193.494749835|1194.3543924929
2024-11-22 23:47:00|DCF|1732319220|1194.4087249918|1194.8285012291|1194.4087249918|1194.8285012291
2024-11-22 23:48:00|DCF|1732319280|1194.8678632765|1195.8349022914|1194.8678632765|1195.8349022914
2024-11-22 23:49:00|DCF|1732319340|1195.8589132418|1196.4121990274|1195.8589132418|1196.4121990274
2024-11-22 23:50:00|DCF|1732319400|1196.428359706|1197.89251358|1196.428359706|1197.89251358
2024-11-22 23:51:00|DCF|1732319460|1198.0546935222|1198.6464299308|1198.0546935222|1198.6464299308
2024-11-22 23:52:00|DCF|1732319520|1198.6575717164|1199.2901534013|1198.6575717164|1199.2901534013
2024-11-22 23:53:00|DCF|1732319580|1199.4977159579|1200.0355592565|1199.4977159579|1200.0355592565
2024-11-22 23:54:00|DCF|1732319640|1200.0527014555|1200.3521296503|1200.0527014555|1200.3521296503
2024-11-22 23:55:00|DCF|1732319700|1200.3571779205|1201.1268177914|1200.3571779205|1201.1268177914
2024-11-22 23:56:00|DCF|1732319760|1201.133357409|1201.7483200567|1201.133357409|1201.7483200567
2024-11-22 23:57:00|DCF|1732319820|1201.8019687058|1202.233623035|1201.8019687058|1202.233623035
2024-11-22 23:58:00|DCF|1732319880|1202.3076064628|1202.7685096007|1202.3076064628|1202.7685096007
2024-11-22 23:59:00|DCF|1732319940|1202.781506867|1203.4799352506|1202.781506867|1203.4799352506
2024-11-23 00:00:00|DCF|1732320000|1203.5916092497|1204.639850324|1203.5916092497|1204.639850324
2024-11-23 00:01:00|DCF|1732320060|1205.3410454578|1206.5891032618|1205.3410454578|1206.5891032618
2024-11-23 00:02:00|DCF|1732320120|1206.6605730776|1207.7777994399|1206.6605730776|1207.7777994399
2024-11-23 00:03:00|DCF|1732320180|1207.7997052866|1208.1732654769|1207.7997052866|1208.1732654769
2024-11-23 00:04:00|DCF|1732320240|1208.2075688152|1208.5239921569|1208.2075688152|1208.5239921569
2024-11-23 00:05:00|DCF|1732320300|1208.52878524|1208.5909948777|1208.52878524|1208.5909948777
2024-11-23 00:06:00|DCF|1732320360|1208.594967719|1208.7848835163|1208.594967719|1208.7848835163
2024-11-23 00:07:00|DCF|1732320420|1208.7859712599|1208.896304365|1208.7859712599|1208.8959800959
2024-11-23 00:08:00|DCF|1732320480|1208.905023727|1208.9171042996|1208.9007159392|1208.916678438
2024-11-23 00:09:00|DCF|1732320540|1208.9185382079|1208.9793657248|1208.9184582069|1208.9793657248
2024-11-23 00:10:00|DCF|1732320600|1208.9789955091|1209.2318879533|1208.9789955091|1209.2318879533
2024-11-23 00:11:00|DCF|1732320660|1209.2584293534|1209.3662551756|1209.2584293534|1209.3621453294
2024-11-23 00:12:00|DCF|1732320720|1209.3468301995|1209.4772579162|1209.3468301995|1209.4772579162
2024-11-23 00:13:00|DCF|1732320780|1209.4854290034|1209.5845955285|1209.4854290034|1209.5845955285
2024-11-23 00:14:00|DCF|1732320840|1209.6339468973|1209.8198656577|1209.6339468973|1209.8198656577
2024-11-23 00:15:00|DCF|1732320900|1209.8201793548|1210.153738877|1209.8163234621|1210.153738877
2024-11-23 00:16:00|DCF|1732320960|1210.1548302703|1210.3297850715|1210.1548302703|1210.3297850715
2024-11-23 00:17:00|DCF|1732321020|1210.3363891782|1210.3539719055|1210.3363891782|1210.3539719055
2024-11-23 00:18:00|DCF|1732321080|1210.3501821125|1210.6060792737|1210.3501821125|1210.6060792737
2024-11-23 00:19:00|DCF|1732321140|1210.6151932892|1210.8073263143|1210.6056017279|1210.8073263143
2024-11-23 00:20:00|DCF|1732321200|1210.8077746703|1210.8134321227|1210.769611792|1210.7798676316
2024-11-23 00:21:00|DCF|1732321260|1210.7784592812|1210.8893474293|1210.7784592812|1210.8893474293
2024-11-23 00:22:00|DCF|1732321320|1210.9464571397|1211.0783789279|1210.9464571397|1210.9989915574
2024-11-23 00:23:00|DCF|1732321380|1211.1084126136|1211.2025467122|1211.1084126136|1211.2025467122
2024-11-23 00:24:00|DCF|1732321440|1211.2030995937|1211.3501747955|1211.2030995937|1211.3501747955
2024-11-23 00:25:00|DCF|1732321500|1211.3589011106|1211.4332815333|1211.3589011106|1211.4332815333
2024-11-23 00:26:00|DCF|1732321560|1211.4479600284|1211.6796334231|1211.4479600284|1211.6796334231
2024-11-23 00:27:00|DCF|1732321620|1211.6849783962|1212.0109072985|1211.6849783962|1212.0109072985
2024-11-23 00:28:00|DCF|1732321680|1212.014469086|1212.2191150929|1212.014469086|1212.2191150929
2024-11-23 00:29:00|DCF|1732321740|1212.2221956825|1212.2950273724|1212.2221956825|1212.2950273724
2024-11-23 00:30:00|DCF|1732321800|1212.3016591735|1212.4432576302|1212.3016591735|1212.4432576302
2024-11-23 00:31:00|DCF|1732321860|1212.4445801367|1212.7125804018|1212.4445801367|1212.7125804018
2024-11-23 00:32:00|DCF|1732321920|1212.7240478236|1212.8624907089|1212.7240478236|1212.8624907089
2024-11-23 00:33:00|DCF|1732321980|1212.8642977319|1212.988398606|1212.8642977319|1212.988398606
2024-11-23 00:34:00|DCF|1732322040|1212.9949640331|1213.422607992|1212.9949640331|1213.422607992
2024-11-23 00:35:00|DCF|1732322100|1213.4552491956|1213.613454703|1213.4552491956|1213.613454703
2024-11-23 00:36:00|DCF|1732322160|1213.6178695316|1213.9021283212|1213.6178695316|1213.9021283212
2024-11-23 00:37:00|DCF|1732322220|1213.9042904099|1214.0072334998|1213.9042904099|1214.0072334998
2024-11-23 00:38:00|DCF|1732322280|1214.0300867287|1214.131084548|1214.0300867287|1214.131084548
2024-11-23 00:39:00|DCF|1732322340|1214.171339821|1214.3056823508|1214.171339821|1214.3056823508
2024-11-23 00:40:00|DCF|1732322400|1214.317982385|1214.4182363944|1214.317982385|1214.4182363944
2024-11-23 00:41:00|DCF|1732322460|1214.4390578193|1214.5564110924|1214.4390578193|1214.5564110924
2024-11-23 00:42:00|DCF|1732322520|1214.5625745078|1214.805709851|1214.5625745078|1214.805709851
2024-11-23 00:43:00|DCF|1732322580|1214.8087052215|1214.9250390263|1214.8087052215|1214.9250390263
2024-11-23 00:44:00|DCF|1732322640|1214.9315428747|1215.2412828486|1214.9315428747|1215.2412828486
2024-11-23 00:45:00|DCF|1732322700|1215.2493691706|1215.4380341454|1215.2493691706|1215.4380341454
2024-11-23 00:46:00|DCF|1732322760|1215.445070534|1215.6852307671|1215.445070534|1215.6852307671
2024-11-23 00:47:00|DCF|1732322820|1215.6822687686|1215.8909149356|1215.6822687686|1215.8909149356
2024-11-23 00:48:00|DCF|1732322880|1215.9170809924|1216.2453143328|1215.9170809924|1216.2453143328
2024-11-23 00:49:00|DCF|1732322940|1216.2490315441|1216.4519789916|1216.2490315441|1216.4519789916
2024-11-23 00:50:00|DCF|1732323000|1216.4662082126|1216.7177113755|1216.4662082126|1216.7177113755
2024-11-23 00:51:00|DCF|1732323060|1216.7565192409|1216.9187164299|1216.7565192409|1216.9187164299
2024-11-23 00:52:00|DCF|1732323120|1216.9247013572|1217.0958235553|1216.9247013572|1217.0958235553
2024-11-23 00:53:00|DCF|1732323180|1217.1278398415|1217.7496353372|1217.1278398415|1217.7496353372
2024-11-23 00:54:00|DCF|1732323240|1217.7768894804|1218.0011541541|1217.7768894804|1218.0011541541
2024-11-23 00:55:00|DCF|1732323300|1218.0028645089|1218.4331139523|1218.0028645089|1218.4331139523
2024-11-23 00:56:00|DCF|1732323360|1218.4339459176|1218.5217133914|1218.4339459176|1218.5217133914
2024-11-23 00:57:00|DCF|1732323420|1218.5380260032|1218.5757715153|1218.5380260032|1218.5732339132
2024-11-23 00:58:00|DCF|1732323480|1218.577798869|1218.6455138388|1218.577798869|1218.6353423254
2024-11-23 00:59:00|DCF|1732323540|1218.6393104204|1218.6767192708|1218.6393104204|1218.6436110485
2024-11-23 01:00:00|DCF|1732323600|1218.7263997057|1218.8323596578|1218.7263997057|1218.8207648939
2024-11-23 01:01:00|DCF|1732323660|1218.7373127079|1218.7408368174|1218.4024911805|1218.4024911805
2024-11-23 01:02:00|DCF|1732323720|1218.3289750596|1218.3289750596|1218.1341965651|1218.1355032899
2024-11-23 01:03:00|DCF|1732323780|1218.0990651092|1218.1788346117|1218.0990651092|1218.1788346117
2024-11-23 01:04:00|DCF|1732323840|1218.187277647|1218.8893187648|1218.187277647|1218.8893187648
2024-11-23 01:05:00|DCF|1732323900|1218.9186224211|1219.1950316707|1218.9186224211|1219.1950316707
2024-11-23 01:06:00|DCF|1732323960|1219.2803445629|1219.6615517755|1219.2803445629|1219.6615517755
2024-11-23 01:07:00|DCF|1732324020|1219.6964970287|1219.9339288027|1219.6964970287|1219.9339288027
2024-11-23 01:08:00|DCF|1732324080|1219.9385209322|1220.4828741719|1219.9385209322|1220.4828741719
2024-11-23 01:09:00|DCF|1732324140|1220.4988459945|1220.8353907404|1220.4988459945|1220.8353907404
2024-11-23 01:10:00|DCF|1732324200|1220.8449501688|1221.1628206436|1220.8449501688|1221.1628206436
2024-11-23 01:11:00|DCF|1732324260|1221.2180372005|1221.7127962551|1221.2180372005|1221.7127962551
2024-11-23 01:12:00|DCF|1732324320|1221.7316678996|1221.8115935101|1221.6511626405|1221.7570373112
2024-11-23 01:13:00|DCF|1732324380|1221.7674612811|1222.0119863798|1221.7674612811|1222.0119863798
2024-11-23 01:14:00|DCF|1732324440|1222.03562748|1222.3061333226|1222.03562748|1222.3061333226
2024-11-23 01:15:00|DCF|1732324500|1222.3398646492|1222.8356211533|1222.3398646492|1222.8356211533
2024-11-23 01:16:00|DCF|1732324560|1222.8495128509|1223.1389320973|1222.8495128509|1223.1389320973
2024-11-23 01:17:00|DCF|1732324620|1223.1659660873|1223.6479951931|1223.1659660873|1223.6479951931
2024-11-23 01:18:00|DCF|1732324680|1223.7204203644|1223.9766639092|1223.7204203644|1223.9766639092
2024-11-23 01:19:00|DCF|1732324740|1223.9828855876|1224.5265975994|1223.9828855876|1224.5265975994
2024-11-23 01:20:00|DCF|1732324800|1224.5376321084|1224.779822614|1224.5376321084|1224.779822614
2024-11-23 01:21:00|DCF|1732324860|1224.7890991362|1224.9447329727|1224.7890991362|1224.9447329727
2024-11-23 01:22:00|DCF|1732324920|1224.9546302167|1225.9128665616|1224.7097866652|1225.9128665616
2024-11-23 01:23:00|DCF|1732324980|1226.2047141515|1226.3453956708|1226.2047141515|1226.3453956708
2024-11-23 01:24:00|DCF|1732325040|1226.3491231736|1226.5480071292|1226.3491231736|1226.5422437649
2024-11-23 01:25:00|DCF|1732325100|1226.5496847625|1226.7890080444|1226.5496847625|1226.7890080444
2024-11-23 01:26:00|DCF|1732325160|1226.8112788192|1226.99893892|1226.7991216905|1226.9630839395
2024-11-23 01:27:00|DCF|1732325220|1226.9476435455|1227.0995991928|1226.9255969367|1227.0995991928
2024-11-23 01:28:00|DCF|1732325280|1227.0961721354|1227.0961721354|1227.0248148258|1227.0371164644
2024-11-23 01:29:00|DCF|1732325340|1227.0486267258|1227.1298380939|1227.0486267258|1227.1298380939
2024-11-23 01:30:00|DCF|1732325400|1227.1504333643|1227.2345527034|1227.146752499|1227.2345527034
2024-11-23 01:31:00|DCF|1732325460|1227.2338230066|1227.3866682692|1227.2338230066|1227.3866682692
2024-11-23 01:32:00|DCF|1732325520|1227.3832715285|1227.3832715285|1227.2695125375|1227.2695125375
2024-11-23 01:33:00|DCF|1732325580|1227.2819328688|1227.2902881571|1227.2035337143|1227.2035337143
2024-11-23 01:34:00|DCF|1732325640|1227.2027333017|1227.2696415055|1227.17465679|1227.2696415055
2024-11-23 01:35:00|DCF|1732325700|1227.2628170927|1227.4652337977|1227.2628170927|1227.4652337977
2024-11-23 01:36:00|DCF|1732325760|1227.4801320113|1227.6216841016|1227.4801320113|1227.6111853247
2024-11-23 01:37:00|DCF|1732325820|1227.6315663567|1227.8369850121|1227.6315663567|1227.8369850121
2024-11-23 01:38:00|DCF|1732325880|1227.8508427639|1228.0291966954|1227.8508427639|1228.0291966954
2024-11-23 01:39:00|DCF|1732325940|1228.0344431418|1228.1811146209|1228.0344431418|1228.1811146209
2024-11-23 01:40:00|DCF|1732326000|1228.2052269992|1228.3980756553|1228.2052269992|1228.3980756553
2024-11-23 01:41:00|DCF|1732326060|1228.41176801|1228.5536624689|1228.41176801|1228.5536624689
2024-11-23 01:42:00|DCF|1732326120|1228.5637009173|1228.6428562171|1228.5637009173|1228.6428562171
2024-11-23 01:43:00|DCF|1732326180|1228.6513277867|1228.7857408129|1228.6513277867|1228.7831945946
2024-11-23 01:44:00|DCF|1732326240|1228.7924229412|1228.9062438488|1228.7924229412|1228.9062438488
2024-11-23 01:45:00|DCF|1732326300|1228.9087435818|1229.048766249|1228.9034533865|1229.048766249
2024-11-23 01:46:00|DCF|1732326360|1229.0509484123|1229.2490287408|1229.0509484123|1229.2490287408
2024-11-23 01:47:00|DCF|1732326420|1229.2641605919|1229.5159220028|1229.2641605919|1229.5159220028
2024-11-23 01:48:00|DCF|1732326480|1229.5390066539|1229.6869866652|1229.5390066539|1229.6869866652
2024-11-23 01:49:00|DCF|1732326540|1229.6981894739|1229.8202081667|1229.6981894739|1229.8202081667
2024-11-23 01:50:00|DCF|1732326600|1229.8394362392|1230.0765889306|1229.8394362392|1230.0765889306
2024-11-23 01:51:00|DCF|1732326660|1230.0998777481|1230.234783421|1230.0998777481|1230.234783421
2024-11-23 01:52:00|DCF|1732326720|1230.2412161885|1230.3117537797|1230.2412161885|1230.3117537797
2024-11-23 01:53:00|DCF|1732326780|1230.3150055818|1230.3968985462|1230.222531336|1230.2594949736
2024-11-23 01:54:00|DCF|1732326840|1230.2674918152|1230.3035654131|1230.2644262128|1230.3035654131
2024-11-23 01:55:00|DCF|1732326900|1230.3148833144|1230.4802044488|1230.3148833144|1230.4797023595
2024-11-23 01:56:00|DCF|1732326960|1230.5152895579|1230.5945027184|1230.5152895579|1230.5945027184
2024-11-23 01:57:00|DCF|1732327020|1230.5937017416|1230.7283595338|1230.5937017416|1230.7283595338
2024-11-23 01:58:00|DCF|1732327080|1230.735222734|1230.8203865001|1230.7322439618|1230.8189037002
2024-11-23 01:59:00|DCF|1732327140|1230.8252869031|1231.093255013|1230.8252869031|1231.093255013
2024-11-23 02:00:00|DCF|1732327200|1231.0960172152|1231.7849003515|1231.0960172152|1231.7849003515
2024-11-23 02:01:00|DCF|1732327260|1231.798715099|1232.140377375|1231.798715099|1232.140377375
2024-11-23 02:02:00|DCF|1732327320|1232.3000562408|1232.4291256303|1232.3000562408|1232.4291256303
2024-11-23 02:03:00|DCF|1732327380|1232.4650742961|1232.5335610095|1232.4650742961|1232.5335610095
2024-11-23 02:04:00|DCF|1732327440|1232.5347465053|1232.8189274228|1232.5338314749|1232.7873453699
2024-11-23 02:05:00|DCF|1732327500|1232.8007250232|1233.0403750536|1232.8007250232|1233.0392913635
2024-11-23 02:06:00|DCF|1732327560|1233.0423453835|1233.1073741021|1233.0419042731|1233.0906911081
2024-11-23 02:07:00|DCF|1732327620|1233.1109586752|1233.2834551898|1233.1109586752|1233.2764678523
2024-11-23 02:08:00|DCF|1732327680|1233.2795665779|1233.4670050576|1233.2775476971|1233.3771422713
2024-11-23 02:09:00|DCF|1732327740|1233.3732056366|1233.4763883586|1233.3664183608|1233.4763883586
2024-11-23 02:10:00|DCF|1732327800|1233.4914382276|1233.5133903336|1233.4789011266|1233.5052501542
2024-11-23 02:11:00|DCF|1732327860|1233.496749699|1233.5896399304|1233.496684739|1233.5896399304
2024-11-23 02:12:00|DCF|1732327920|1233.5982544077|1233.7085438994|1233.596299096|1233.7085438994
2024-11-23 02:13:00|DCF|1732327980|1233.7356645971|1234.0727963355|1233.733564994|1234.0727963355
2024-11-23 02:14:00|DCF|1732328040|1234.0658881129|1234.3502229945|1234.0658881129|1234.3502229945
2024-11-23 02:15:00|DCF|1732328100|1234.3486517269|1234.4701055589|1234.3486517269|1234.4701055589
2024-11-23 02:16:00|DCF|1732328160|1234.482225566|1234.6163383773|1234.482225566|1234.6163383773
2024-11-23 02:17:00|DCF|1732328220|1234.6195048422|1234.8338059855|1234.6195048422|1234.8338059855
2024-11-23 02:18:00|DCF|1732328280|1234.8723943329|1234.9862533479|1234.8723943329|1234.9862533479
2024-11-23 02:19:00|DCF|1732328340|1235.0148057944|1235.1540661854|1235.0030505936|1235.1294113899
2024-11-23 02:20:00|DCF|1732328400|1235.137456534|1235.1834361331|1235.137456534|1235.1697909035
2024-11-23 02:21:00|DCF|1732328460|1235.1892090771|1235.3211331982|1235.1773809898|1235.3191034035
2024-11-23 02:22:00|DCF|1732328520|1235.3178544169|1235.3856917054|1235.2840842416|1235.3856917054
2024-11-23 02:23:00|DCF|1732328580|1235.3511043041|1235.3511043041|1235.1429744412|1235.1717939665
2024-11-23 02:24:00|DCF|1732328640|1235.1334619691|1235.2513276672|1235.1334619691|1235.2223872508
2024-11-23 02:25:00|DCF|1732328700|1235.22072399|1235.374077032|1235.218712621|1235.374077032
2024-11-23 02:26:00|DCF|1732328760|1235.3537733806|1235.4155443351|1235.3383290434|1235.4155443351
2024-11-23 02:27:00|DCF|1732328820|1235.4203104155|1235.5844437089|1235.4203104155|1235.5844437089
2024-11-23 02:28:00|DCF|1732328880|1235.557755735|1235.9531772608|1235.557755735|1235.9493525881
2024-11-23 02:29:00|DCF|1732328940|1235.9304009159|1236.1011456004|1235.9260016787|1236.1011456004
2024-11-23 02:30:00|DCF|1732329000|1236.2221247839|1236.223339332|1236.1926054264|1236.1926054264
2024-11-23 02:31:00|DCF|1732329060|1236.1933172182|1236.2890452608|1236.1887749459|1236.2890452608
2024-11-23 02:32:00|DCF|1732329120|1236.2925923136|1236.4828576035|1236.2925923136|1236.4828576035
2024-11-23 02:33:00|DCF|1732329180|1236.4851865256|1236.6650781163|1236.4320768172|1236.6650781163
2024-11-23 02:34:00|DCF|1732329240|1236.6651195531|1236.9678793143|1236.6651195531|1236.9678793143
2024-11-23 02:35:00|DCF|1732329300|1236.9887077171|1237.3164802956|1236.9857540439|1237.2999289223
2024-11-23 02:36:00|DCF|1732329360|1237.2968038577|1237.4567695195|1237.2968038577|1237.4567695195
2024-11-23 02:37:00|DCF|1732329420|1237.4635324936|1237.5265202751|1237.4553823629|1237.5265202751
2024-11-23 02:38:00|DCF|1732329480|1237.5117321693|1237.6320032702|1237.4984547098|1237.4984547098
2024-11-23 02:39:00|DCF|1732329540|1237.4737548646|1237.6277522602|1237.4737548646|1237.5056441467
2024-11-23 02:40:00|DCF|1732329600|1237.5106942093|1237.5750685173|1237.4123675776|1237.4123675776
2024-11-23 02:41:00|DCF|1732329660|1237.3199437602|1237.3199437602|1237.2624060124|1237.2751349329
2024-11-23 02:42:00|DCF|1732329720|1237.4090354162|1237.4109981232|1237.2710989357|1237.2710989357
2024-11-23 02:43:00|DCF|1732329780|1237.2465389231|1237.2680064272|1237.1874999122|1237.2680064272
2024-11-23 02:44:00|DCF|1732329840|1237.3402027423|1237.3595457165|1237.1435729013|1237.1435729013
2024-11-23 02:45:00|DCF|1732329900|1237.1356266809|1237.2414324801|1237.1356266809|1237.2306248541
2024-11-23 02:46:00|DCF|1732329960|1237.2157693409|1237.2157693409|1237.0685662721|1237.1288741356
2024-11-23 02:47:00|DCF|1732330020|1237.1021395519|1237.1021395519|1237.0591127684|1237.0591127684
2024-11-23 02:48:00|DCF|1732330080|1237.0298418666|1237.0298418666|1236.8852344265|1236.8852344265
2024-11-23 02:49:00|DCF|1732330140|1236.8924292369|1236.8924292369|1236.8331005219|1236.8669834422
2024-11-23 02:50:00|DCF|1732330200|1236.8876669174|1237.0869018549|1236.8733068645|1237.0869018549
2024-11-23 02:51:00|DCF|1732330260|1237.1055199312|1237.1055199312|1237.0149352926|1237.0149352926
2024-11-23 02:52:00|DCF|1732330320|1237.005790228|1237.005790228|1236.6677702723|1236.6677702723
2024-11-23 02:53:00|DCF|1732330380|1236.6385584165|1236.6385584165|1236.304181991|1236.304181991
2024-11-23 02:54:00|DCF|1732330440|1236.2392657382|1236.2392657382|1235.7232673364|1235.7294340703
2024-11-23 02:55:00|DCF|1732330500|1235.6716873375|1235.6716873375|1235.3943267163|1235.3943267163
2024-11-23 02:56:00|DCF|1732330560|1235.4351900752|1235.4351900752|1234.9082050844|1234.9082050844
2024-11-23 02:57:00|DCF|1732330620|1234.8127747673|1234.8127747673|1234.7223166493|1234.7223166493
2024-11-23 02:58:00|DCF|1732330680|1234.6989223359|1234.6989223359|1234.5284671763|1234.5284671763
2024-11-23 02:59:00|DCF|1732330740|1234.5146405293|1234.5146405293|1234.2616027131|1234.2616027131
2024-11-23 03:00:00|DCF|1732330800|1234.2497443821|1234.2497443821|1233.6324405253|1233.6324405253
2024-11-23 03:01:00|DCF|1732330860|1233.6202594303|1233.6202594303|1233.2900423599|1233.2900423599
2024-11-23 03:02:00|DCF|1732330920|1233.2415952971|1233.2415952971|1233.0871851413|1233.0871851413
2024-11-23 03:03:00|DCF|1732330980|1233.0724223579|1233.0724223579|1232.8277310764|1232.8277310764
2024-11-23 03:04:00|DCF|1732331040|1232.8188834146|1232.8188834146|1232.3980256868|1232.3980256868
2024-11-23 03:05:00|DCF|1732331100|1232.3797760411|1232.3863356031|1232.0229292449|1232.0229292449
2024-11-23 03:06:00|DCF|1732331160|1232.0010916298|1232.0010916298|1231.9232625297|1231.9254496726
2024-11-23 03:07:00|DCF|1732331220|1231.9284512373|1231.9284512373|1231.7934001512|1231.7934001512
2024-11-23 03:08:00|DCF|1732331280|1231.7461519321|1231.7461519321|1231.4268304414|1231.4268304414
2024-11-23 03:09:00|DCF|1732331340|1231.4195515935|1231.4195515935|1231.2984726912|1231.2996097316
2024-11-23 03:10:00|DCF|1732331400|1231.2676995154|1231.2676995154|1231.0012318145|1231.0012318145
2024-11-23 03:11:00|DCF|1732331460|1230.997637166|1230.997637166|1230.8122006023|1230.8122006023
2024-11-23 03:12:00|DCF|1732331520|1230.8029733392|1230.8029733392|1230.5049279569|1230.5049279569
2024-11-23 03:13:00|DCF|1732331580|1230.4530739148|1230.4530739148|1230.1066935834|1230.1066935834
2024-11-23 03:14:00|DCF|1732331640|1230.1028053383|1230.1028053383|1229.1613927153|1229.1613927153
2024-11-23 03:15:00|DCF|1732331700|1229.117751082|1229.117751082|1228.9731161911|1228.9731161911
2024-11-23 03:16:00|DCF|1732331760|1228.8880054312|1228.8880054312|1228.7124074404|1228.7124074404
2024-11-23 03:17:00|DCF|1732331820|1228.6857216406|1228.6857216406|1228.5402697587|1228.5402697587
2024-11-23 03:18:00|DCF|1732331880|1228.5324627137|1228.5324627137|1228.3902767104|1228.3902767104
2024-11-23 03:19:00|DCF|1732331940|1228.3745813868|1228.3745813868|1228.0663699786|1228.0663699786
2024-11-23 03:20:00|DCF|1732332000|1228.041612183|1228.041612183|1227.6633138714|1227.6633138714
2024-11-23 03:21:00|DCF|1732332060|1227.6701784403|1227.6701784403|1227.5106630961|1227.5106630961
2024-11-23 03:22:00|DCF|1732332120|1227.510332822|1227.510332822|1227.3461099549|1227.3461099549
2024-11-23 03:23:00|DCF|1732332180|1227.3131296564|1227.3131296564|1227.1229070156|1227.1287440547
2024-11-23 03:24:00|DCF|1732332240|1227.1173692519|1227.1395365542|1226.9548406873|1226.9548406873
2024-11-23 03:25:00|DCF|1732332300|1226.9440764996|1226.9440764996|1226.8560959815|1226.8560959815
2024-11-23 03:26:00|DCF|1732332360|1226.8012547119|1226.8012547119|1226.6508040036|1226.6508040036
2024-11-23 03:27:00|DCF|1732332420|1226.6415759119|1226.6415759119|1226.4841724857|1226.4841724857
2024-11-23 03:28:00|DCF|1732332480|1226.4637850013|1226.4958205203|1226.4027806145|1226.403037923
2024-11-23 03:29:00|DCF|1732332540|1226.3863844342|1226.3863844342|1226.3001105242|1226.3001105242
2024-11-23 03:30:00|DCF|1732332600|1226.3027088583|1226.3167987002|1226.2665494341|1226.2665494341
2024-11-23 03:31:00|DCF|1732332660|1226.2651951831|1226.2651951831|1226.1465235349|1226.1467945273
2024-11-23 03:32:00|DCF|1732332720|1226.1366098572|1226.1366098572|1226.0048283482|1226.0048283482
2024-11-23 03:33:00|DCF|1732332780|1225.9982851535|1225.9982851535|1225.7984597535|1225.8416295728
2024-11-23 03:34:00|DCF|1732332840|1225.8516058003|1225.982248956|1225.8288908678|1225.9044449484
2024-11-23 03:35:00|DCF|1732332900|1225.8529926976|1225.8558839932|1225.5569868941|1225.5569868941
2024-11-23 03:36:00|DCF|1732332960|1225.5566880604|1225.5566880604|1225.3331498409|1225.3339526457
2024-11-23 03:37:00|DCF|1732333020|1225.3352490531|1225.3352490531|1225.1805884704|1225.1838022723
2024-11-23 03:38:00|DCF|1732333080|1225.1848692599|1225.1848692599|1225.0748339804|1225.0748339804
2024-11-23 03:39:00|DCF|1732333140|1225.0731502207|1225.0731502207|1224.9492938354|1224.9492938354
2024-11-23 03:40:00|DCF|1732333200|1224.9378206079|1224.9378206079|1224.7560750458|1224.7853666368
2024-11-23 03:41:00|DCF|1732333260|1224.7609751018|1224.841643632|1224.7609751018|1224.841643632
2024-11-23 03:42:00|DCF|1732333320|1224.5702107389|1224.6149834238|1224.5569118558|1224.5898926812
2024-11-23 03:43:00|DCF|1732333380|1224.5745032194|1224.5745032194|1224.4385914114|1224.4467645353
2024-11-23 03:44:00|DCF|1732333440|1224.446831958|1224.4724262932|1224.4119333375|1224.4125097691
2024-11-23 03:45:00|DCF|1732333500|1224.400291209|1224.400291209|1224.2042912848|1224.2042912848
2024-11-23 03:46:00|DCF|1732333560|1224.1977594099|1224.2313017501|1224.1636778674|1224.2194842237
2024-11-23 03:47:00|DCF|1732333620|1224.2202629498|1224.240827381|1224.1974020376|1224.2004266196
2024-11-23 03:48:00|DCF|1732333680|1224.1907652605|1224.1907652605|1224.1088013595|1224.1088013595
2024-11-23 03:49:00|DCF|1732333740|1224.1155270974|1224.1155270974|1224.0677948812|1224.086378083
2024-11-23 03:50:00|DCF|1732333800|1224.0913482509|1224.1999096572|1224.0913482509|1224.1690160712
2024-11-23 03:51:00|DCF|1732333860|1224.1645553986|1224.2056225919|1224.1528793605|1224.1973181078
2024-11-23 03:52:00|DCF|1732333920|1224.2010421315|1224.3295028199|1224.1754788997|1224.3295028199
2024-11-23 03:53:00|DCF|1732333980|1224.352480981|1224.5935647036|1224.352480981|1224.5935647036
2024-11-23 03:54:00|DCF|1732334040|1224.6137434318|1225.1597755254|1224.6137434318|1225.1597755254
2024-11-23 03:55:00|DCF|1732334100|1225.2319179982|1225.7108964861|1225.2319179982|1225.7108964861
2024-11-23 03:56:00|DCF|1732334160|1225.7154198001|1226.1451330762|1225.7154198001|1226.1451330762
2024-11-23 03:57:00|DCF|1732334220|1226.807269729|1226.9524884451|1226.807269729|1226.9524884451
2024-11-23 03:58:00|DCF|1732334280|1227.0045665806|1227.0922139298|1226.8988081334|1227.0922139298
2024-11-23 03:59:00|DCF|1732334340|1227.1020755402|1227.3587385777|1227.1020755402|1227.3587385777
2024-11-23 04:00:00|DCF|1732334400|1227.3611474025|1227.7983735583|1227.3611474025|1227.7983735583
2024-11-23 04:01:00|DCF|1732334460|1227.8323778898|1227.9930222975|1227.8323778898|1227.9930222975
2024-11-23 04:02:00|DCF|1732334520|1228.0054032069|1228.1174060615|1228.0054032069|1228.1174060615
2024-11-23 04:03:00|DCF|1732334580|1228.1471517828|1228.3948443632|1228.1471517828|1228.3948443632
2024-11-23 04:04:00|DCF|1732334640|1228.3972535876|1228.5946654589|1228.3972535876|1228.5946654589
2024-11-23 04:05:00|DCF|1732334700|1228.6027493174|1229.0436844816|1228.6027493174|1229.0436844816
2024-11-23 04:06:00|DCF|1732334760|1229.0649380113|1229.4679308266|1229.0649380113|1229.4679308266
2024-11-23 04:07:00|DCF|1732334820|1229.4856648166|1229.7527157456|1229.4856648166|1229.7527157456
2024-11-23 04:08:00|DCF|1732334880|1229.9449823656|1230.2243221486|1229.9449823656|1230.2243221486
2024-11-23 04:09:00|DCF|1732334940|1230.2437125812|1230.3699890903|1230.2437125812|1230.3699890903
2024-11-23 04:10:00|DCF|1732335000|1230.3809745754|1230.7176656562|1230.3809745754|1230.7176656562
2024-11-23 04:11:00|DCF|1732335060|1230.7251427744|1230.8648230727|1230.7251427744|1230.8648230727
2024-11-23 04:12:00|DCF|1732335120|1230.8696129676|1231.0303242932|1230.8696129676|1231.0197393648
2024-11-23 04:13:00|DCF|1732335180|1231.0314187722|1231.1181664235|1231.0314187722|1231.1181664235
2024-11-23 04:14:00|DCF|1732335240|1231.1313673321|1231.5213678256|1231.1313673321|1231.5213678256
2024-11-23 04:15:00|DCF|1732335300|1231.5470914605|1232.6484761503|1231.5470914605|1232.6484149105
2024-11-23 04:16:00|DCF|1732335360|1232.6534260811|1232.7952261143|1232.6534260811|1232.7952261143
2024-11-23 04:17:00|DCF|1732335420|1232.8077748136|1232.8427786557|1232.8077748136|1232.8427786557
2024-11-23 04:18:00|DCF|1732335480|1232.8487322564|1233.0090309409|1232.8487322564|1233.0090309409
2024-11-23 04:19:00|DCF|1732335540|1233.0279212458|1233.2600996828|1233.0279212458|1233.2600996828
2024-11-23 04:20:00|DCF|1732335600|1233.2677016646|1233.3283307721|1233.2677016646|1233.3164641664
2024-11-23 04:21:00|DCF|1732335660|1233.2826041954|1233.2826041954|1233.039540126|1233.0423472265
2024-11-23 04:22:00|DCF|1732335720|1233.0344855057|1233.113874354|1232.7552850713|1232.7884720891
2024-11-23 04:23:00|DCF|1732335780|1232.7889071016|1232.8283945431|1232.7780662078|1232.8283945431
2024-11-23 04:24:00|DCF|1732335840|1232.8340036326|1232.8535411687|1232.8159718829|1232.830202202
2024-11-23 04:25:00|DCF|1732335900|1232.8204135044|1232.8448400513|1232.7954636921|1232.7954636921
2024-11-23 04:26:00|DCF|1732335960|1232.7860724757|1232.793570268|1232.7824040347|1232.793570268
2024-11-23 04:27:00|DCF|1732336020|1232.7954301757|1232.859160117|1232.7925366685|1232.8399876097
2024-11-23 04:28:00|DCF|1732336080|1232.8309714355|1232.9972595549|1232.8184336818|1232.9217083742
2024-11-23 04:29:00|DCF|1732336140|1232.9044540749|1232.9044540749|1232.7240877279|1232.7240877279
2024-11-23 04:30:00|DCF|1732336200|1232.753811455|1232.8296728424|1232.753811455|1232.8215995517
2024-11-23 04:31:00|DCF|1732336260|1232.820013041|1232.820013041|1232.7754461351|1232.7754461351
2024-11-23 04:32:00|DCF|1732336320|1232.7762756618|1233.0088744885|1232.7762756618|1233.0088744885
2024-11-23 04:33:00|DCF|1732336380|1233.0094692232|1233.1471106589|1232.985187108|1233.1471106589
2024-11-23 04:34:00|DCF|1732336440|1233.171470197|1233.3622789549|1233.171470197|1233.3622789549
2024-11-23 04:35:00|DCF|1732336500|1233.4097977188|1233.4592726702|1233.4062173147|1233.4592726702
2024-11-23 04:36:00|DCF|1732336560|1233.4626356937|1233.5314440989|1233.4626356937|1233.5314440989
2024-11-23 04:37:00|DCF|1732336620|1233.5687639666|1234.0922832679|1233.5664222652|1234.0922832679
2024-11-23 04:38:00|DCF|1732336680|1234.0971018904|1234.4031609956|1234.0971018904|1234.4031609956
2024-11-23 04:39:00|DCF|1732336740|1234.4247408904|1234.6011291123|1234.4213990223|1234.6011291123
2024-11-23 04:40:00|DCF|1732336800|1234.6725338452|1234.8105999121|1234.6725338452|1234.8105999121
2024-11-23 04:41:00|DCF|1732336860|1234.8122328935|1234.9045169557|1234.8122328935|1234.9045169557
2024-11-23 04:42:00|DCF|1732336920|1234.9058392892|1235.171546094|1234.9005718606|1235.171546094
2024-11-23 04:43:00|DCF|1732336980|1235.2165895975|1235.34195998|1235.2165895975|1235.34195998
2024-11-23 04:44:00|DCF|1732337040|1235.3436988003|1235.4071637454|1235.3436988003|1235.3998229118
2024-11-23 04:45:00|DCF|1732337100|1235.3994672934|1235.3994672934|1235.3725650823|1235.3773682198
2024-11-23 04:46:00|DCF|1732337160|1235.3759316155|1235.4427579154|1235.368679583|1235.4427579154
2024-11-23 04:47:00|DCF|1732337220|1235.4806598487|1235.5403301922|1235.4806598487|1235.5394570882
2024-11-23 04:48:00|DCF|1732337280|1235.5465442504|1235.6226312024|1235.5465442504|1235.6092792221
2024-11-23 04:49:00|DCF|1732337340|1235.606068271|1235.606068271|1235.5425559107|1235.542710099
2024-11-23 04:50:00|DCF|1732337400|1235.5320024461|1235.5518266091|1235.5031252343|1235.5119905289
2024-11-23 04:51:00|DCF|1732337460|1235.5091866839|1235.5091866839|1235.4342448507|1235.4342448507
2024-11-23 04:52:00|DCF|1732337520|1235.4311674412|1235.4311674412|1235.333800527|1235.3379742997
2024-11-23 04:53:00|DCF|1732337580|1235.3339980562|1235.3339980562|1235.246586032|1235.246586032
2024-11-23 04:54:00|DCF|1732337640|1235.2409833938|1235.2421944882|1235.1722047763|1235.1722047763
2024-11-23 04:55:00|DCF|1732337700|1235.1715964766|1235.1900868822|1235.1566272754|1235.1566272754
2024-11-23 04:56:00|DCF|1732337760|1235.1530731369|1235.1639904625|1235.1382525786|1235.1639904625
2024-11-23 04:57:00|DCF|1732337820|1235.1627058864|1235.1652097502|1235.1482053569|1235.1630288141
2024-11-23 04:58:00|DCF|1732337880|1235.1618118681|1235.2355051342|1235.1524944981|1235.2355051342
2024-11-23 04:59:00|DCF|1732337940|1235.2376305161|1235.3047680118|1235.2376305161|1235.2882767697
2024-11-23 05:00:00|DCF|1732338000|1235.2875190162|1235.4907553796|1235.2875190162|1235.4907553796
2024-11-23 05:01:00|DCF|1732338060|1235.5009387189|1235.5722388077|1235.5009387189|1235.5661462322
2024-11-23 05:02:00|DCF|1732338120|1235.5839137145|1235.6377082638|1235.5839137145|1235.6260311073
2024-11-23 05:03:00|DCF|1732338180|1235.634620921|1235.7263957962|1235.6328058955|1235.7260427488
2024-11-23 05:04:00|DCF|1732338240|1235.7243529653|1235.9653350994|1235.7243529653|1235.9653350994
2024-11-23 05:05:00|DCF|1732338300|1236.0123955943|1236.104008158|1236.0123955943|1236.0984973787
2024-11-23 05:06:00|DCF|1732338360|1236.2186794676|1236.3287841402|1236.1621893204|1236.2445166203
2024-11-23 05:07:00|DCF|1732338420|1236.2476485557|1236.3016672863|1236.2448739433|1236.3016672863
2024-11-23 05:08:00|DCF|1732338480|1236.3473852214|1236.4061614414|1236.3387201114|1236.4014754781
2024-11-23 05:09:00|DCF|1732338540|1236.399563864|1236.4559336243|1236.399563864|1236.4559336243
2024-11-23 05:10:00|DCF|1732338600|1236.4564230991|1236.4589862241|1236.4450747698|1236.4450747698
2024-11-23 05:11:00|DCF|1732338660|1236.4461889602|1236.4461889602|1236.4072630294|1236.4110644976
2024-11-23 05:12:00|DCF|1732338720|1236.4096377265|1236.4255073925|1236.3602285218|1236.3729057705
2024-11-23 05:13:00|DCF|1732338780|1236.3769353055|1236.5415656026|1236.3769353055|1236.5415656026
2024-11-23 05:14:00|DCF|1732338840|1236.5351210743|1236.7102062122|1236.5351210743|1236.7102062122
2024-11-23 05:15:00|DCF|1732338900|1236.7053495928|1236.7933086458|1236.6883993675|1236.7933086458
2024-11-23 05:16:00|DCF|1732338960|1236.8223280827|1236.8270344948|1236.8081847632|1236.8081847632
2024-11-23 05:17:00|DCF|1732339020|1236.8115023716|1236.9975563025|1236.8115023716|1236.9975563025
2024-11-23 05:18:00|DCF|1732339080|1236.9809781836|1237.2221701635|1236.9809781836|1237.2221701635
2024-11-23 05:19:00|DCF|1732339140|1237.2228687482|1237.2736497455|1237.2228687482|1237.2736497455
2024-11-23 05:20:00|DCF|1732339200|1237.3406796644|1237.4871581641|1237.3406796644|1237.4871581641
2024-11-23 05:21:00|DCF|1732339260|1237.5145814187|1237.653532375|1237.5145814187|1237.653532375
2024-11-23 05:22:00|DCF|1732339320|1237.6550771032|1237.9578346484|1237.6550771032|1237.9578346484
2024-11-23 05:23:00|DCF|1732339380|1237.9612616699|1238.1156208684|1237.9612616699|1238.1156208684
2024-11-23 05:24:00|DCF|1732339440|1238.1463213152|1238.2730268267|1238.1463213152|1238.2730268267
2024-11-23 05:25:00|DCF|1732339500|1238.2737251177|1238.3295029447|1238.2737251177|1238.3295029447
2024-11-23 05:26:00|DCF|1732339560|1238.3320266492|1238.3476350881|1238.2888808868|1238.3176100126
2024-11-23 05:27:00|DCF|1732339620|1238.3280374465|1238.4621211213|1238.3280374465|1238.4621211213
2024-11-23 05:28:00|DCF|1732339680|1238.4715379701|1238.6393295496|1238.4715379701|1238.6393295496
2024-11-23 05:29:00|DCF|1732339740|1238.6637794295|1238.925302601|1238.6637794295|1238.925302601
2024-11-23 05:30:00|DCF|1732339800|1238.9646918777|1239.0056847739|1238.9646918777|1239.0056847739
2024-11-23 05:31:00|DCF|1732339860|1239.0092697454|1239.1413982981|1239.0092697454|1239.139094268
2024-11-23 05:32:00|DCF|1732339920|1239.1395779187|1239.1704545871|1239.1348828213|1239.1657973752
2024-11-23 05:33:00|DCF|1732339980|1239.1714406009|1239.213665541|1239.1521871782|1239.213665541
2024-11-23 05:34:00|DCF|1732340040|1239.2152738359|1239.2152738359|1239.0021511653|1239.0021511653
2024-11-23 05:35:00|DCF|1732340100|1239.0434035127|1239.1333929155|1239.0434035127|1239.1305337897
2024-11-23 05:36:00|DCF|1732340160|1239.1305112949|1239.1761942143|1239.1305112949|1239.1704530435
2024-11-23 05:37:00|DCF|1732340220|1239.1692145424|1239.236941958|1239.1692145424|1239.236941958
2024-11-23 05:38:00|DCF|1732340280|1239.2469964818|1239.2850465936|1239.2469964818|1239.2534256688
2024-11-23 05:39:00|DCF|1732340340|1239.2446681806|1239.3022587952|1239.221508842|1239.221508842
2024-11-23 05:40:00|DCF|1732340400|1239.1706148961|1239.1998766658|1239.1305819808|1239.1998766658
2024-11-23 05:41:00|DCF|1732340460|1239.1996834223|1239.208680705|1239.1772767928|1239.2080864408
2024-11-23 05:42:00|DCF|1732340520|1239.2104856393|1239.2848281944|1239.2104856393|1239.2351292873
2024-11-23 05:43:00|DCF|1732340580|1239.0884041486|1239.2659864315|1239.0884041486|1239.2347632343
2024-11-23 05:44:00|DCF|1732340640|1239.2510855285|1239.2824447941|1239.2507039391|1239.2824447941
2024-11-23 05:45:00|DCF|1732340700|1239.2823024549|1239.3261877104|1239.2823024549|1239.3261877104
2024-11-23 05:46:00|DCF|1732340760|1239.3334232079|1239.4292194106|1239.3334232079|1239.4292194106
2024-11-23 05:47:00|DCF|1732340820|1239.4481872234|1239.5059443066|1239.4464558936|1239.5059443066
2024-11-23 05:48:00|DCF|1732340880|1239.4984786819|1239.54147668|1239.4968161287|1239.5173723736
2024-11-23 05:49:00|DCF|1732340940|1239.48130801|1239.7094938156|1239.48130801|1239.7094938156
2024-11-23 05:50:00|DCF|1732341000|1239.7224323135|1240.0727245077|1239.7224323135|1240.0727245077
2024-11-23 05:51:00|DCF|1732341060|1240.0829451995|1240.3177228434|1240.0829451995|1240.3177228434
2024-11-23 05:52:00|DCF|1732341120|1240.320211412|1240.5868486193|1240.320211412|1240.5868486193
2024-11-23 05:53:00|DCF|1732341180|1240.5949397237|1240.8107470465|1240.5949397237|1240.8107470465
2024-11-23 05:54:00|DCF|1732341240|1240.8170511169|1240.9929763749|1240.8170511169|1240.9929763749
2024-11-23 05:55:00|DCF|1732341300|1241.0245804203|1241.1483829563|1241.0245804203|1241.1483829563
2024-11-23 05:56:00|DCF|1732341360|1241.1531450158|1241.3459330207|1241.1531450158|1241.3324314341
2024-11-23 05:57:00|DCF|1732341420|1241.3311539059|1241.7387173695|1241.3311539059|1241.7387173695
2024-11-23 05:58:00|DCF|1732341480|1241.7398713086|1241.8195363471|1241.7398713086|1241.8195363471
2024-11-23 05:59:00|DCF|1732341540|1241.8201613581|1241.8426459686|1241.7937291313|1241.8426459686
2024-11-23 06:00:00|DCF|1732341600|1241.850106571|1241.9667814835|1241.8433128414|1241.9667814835
2024-11-23 06:01:00|DCF|1732341660|1242.0232509633|1242.1153293901|1242.0232509633|1242.1153293901
2024-11-23 06:02:00|DCF|1732341720|1242.1944015065|1242.3501502911|1242.1944015065|1242.3501502911
2024-11-23 06:03:00|DCF|1732341780|1242.3577133122|1242.5563452765|1242.3577133122|1242.5563452765
2024-11-23 06:04:00|DCF|1732341840|1242.5613378022|1242.6316986813|1242.5609983515|1242.6316986813
2024-11-23 06:05:00|DCF|1732341900|1242.5994802925|1242.6835592394|1242.5296087711|1242.6835592394
2024-11-23 06:06:00|DCF|1732341960|1242.7249244329|1242.7999627945|1242.6954850795|1242.7073825865
2024-11-23 06:07:00|DCF|1732342020|1242.7204420998|1242.8103378613|1242.7204420998|1242.8103378613
2024-11-23 06:08:00|DCF|1732342080|1242.8381744694|1242.9208242117|1242.8381744694|1242.9208242117
2024-11-23 06:09:00|DCF|1732342140|1242.9292863248|1243.0260197531|1242.9098479665|1243.0260197531
2024-11-23 06:10:00|DCF|1732342200|1243.0278992694|1243.0496292326|1243.0278992694|1243.0401520478
2024-11-23 06:11:00|DCF|1732342260|1243.0421130253|1243.1761318669|1243.0411394124|1243.1761318669
2024-11-23 06:12:00|DCF|1732342320|1243.1779975099|1243.2633811526|1243.1779975099|1243.2613127598
2024-11-23 06:13:00|DCF|1732342380|1243.2657934821|1243.4437607612|1243.2657934821|1243.4437607612
2024-11-23 06:14:00|DCF|1732342440|1243.4361257059|1243.598308165|1243.4361257059|1243.598308165
2024-11-23 06:15:00|DCF|1732342500|1243.6162991749|1243.6782005356|1243.5697135709|1243.6782005356
2024-11-23 06:16:00|DCF|1732342560|1243.7381429497|1243.8026634005|1243.7381429497|1243.7900493475
2024-11-23 06:17:00|DCF|1732342620|1243.8053379978|1243.9963945873|1243.8053379978|1243.9963945873
2024-11-23 06:18:00|DCF|1732342680|1244.004815454|1244.2242572815|1244.004815454|1244.2242572815
2024-11-23 06:19:00|DCF|1732342740|1244.3487285442|1244.453156642|1244.3487285442|1244.453156642
2024-11-23 06:20:00|DCF|1732342800|1244.5020662767|1244.6798349389|1244.5004574653|1244.6798349389
2024-11-23 06:21:00|DCF|1732342860|1244.69661005|1244.8356845598|1244.69661005|1244.8356845598
2024-11-23 06:22:00|DCF|1732342920|1244.8437310097|1245.0044640572|1244.8437310097|1245.0044640572
2024-11-23 06:23:00|DCF|1732342980|1245.0068320017|1245.1437026716|1245.0063537753|1245.1437026716
2024-11-23 06:24:00|DCF|1732343040|1245.1465959562|1245.3254056949|1245.1465959562|1245.3254056949
2024-11-23 06:25:00|DCF|1732343100|1245.327289817|1245.4272530253|1245.327289817|1245.4099597582
2024-11-23 06:26:00|DCF|1732343160|1245.4683134316|1245.6851600883|1245.4683134316|1245.6851600883
2024-11-23 06:27:00|DCF|1732343220|1245.6856407727|1245.9201846697|1245.6856407727|1245.9201846697
2024-11-23 06:28:00|DCF|1732343280|1245.9304110153|1246.1514972543|1245.9304110153|1246.1498377574
2024-11-23 06:29:00|DCF|1732343340|1246.1734518631|1246.3537864205|1246.1734518631|1246.3537864205
2024-11-23 06:30:00|DCF|1732343400|1246.476776699|1246.6063611704|1246.476776699|1246.6055672908
2024-11-23 06:31:00|DCF|1732343460|1246.6139531773|1246.7406061186|1246.6139531773|1246.7406061186
2024-11-23 06:32:00|DCF|1732343520|1246.7432428814|1246.8999653913|1246.7356568112|1246.8999653913
2024-11-23 06:33:00|DCF|1732343580|1246.9406065537|1247.3129651934|1246.9406065537|1247.3129651934
2024-11-23 06:34:00|DCF|1732343640|1247.330212817|1247.9732864341|1247.330212817|1247.9732864341
2024-11-23 06:35:00|DCF|1732343700|1247.9847790277|1248.1568399572|1247.9847790277|1248.1568399572
2024-11-23 06:36:00|DCF|1732343760|1248.1629609608|1248.4085503188|1248.1629609608|1248.4085503188
2024-11-23 06:37:00|DCF|1732343820|1248.4623132559|1248.5285883467|1248.4623132559|1248.4931475949
2024-11-23 06:38:00|DCF|1732343880|1248.5065123393|1248.6003210931|1248.5065123393|1248.6003210931
2024-11-23 06:39:00|DCF|1732343940|1248.6076610085|1248.7617530258|1248.6076610085|1248.7617530258
2024-11-23 06:40:00|DCF|1732344000|1248.7732133531|1248.8305871691|1248.7641274362|1248.8305871691
2024-11-23 06:41:00|DCF|1732344060|1248.8334610543|1249.0246090383|1248.8334610543|1249.0246090383
2024-11-23 06:42:00|DCF|1732344120|1249.0332698913|1249.3849977951|1249.0332698913|1249.3849977951
2024-11-23 06:43:00|DCF|1732344180|1249.4129268005|1249.6809935185|1249.4129268005|1249.6809935185
2024-11-23 06:44:00|DCF|1732344240|1249.6524618033|1249.67804368|1249.6522393426|1249.67804368
2024-11-23 06:45:00|DCF|1732344300|1249.6770053263|1249.7403833362|1249.670524402|1249.7403833362
2024-11-23 06:46:00|DCF|1732344360|1249.7455485477|1249.8507437911|1249.7455485477|1249.8507437911
2024-11-23 06:47:00|DCF|1732344420|1249.9254542723|1250.0123624286|1249.92374846|1250.0123624286
2024-11-23 06:48:00|DCF|1732344480|1250.0210283287|1250.1152488428|1250.0210283287|1250.1151861441
2024-11-23 06:49:00|DCF|1732344540|1250.11466162|1251.0837589909|1250.1092661543|1251.0837589909
2024-11-23 06:50:00|DCF|1732344600|1251.0922722276|1251.1226904578|1251.0536970287|1251.1226904578
2024-11-23 06:51:00|DCF|1732344660|1251.1241650357|1251.3748767685|1251.1241650357|1251.3748767685
2024-11-23 06:52:00|DCF|1732344720|1251.3906223967|1251.4937816071|1251.3906223967|1251.4937816071
2024-11-23 06:53:00|DCF|1732344780|1251.4948538534|1251.6444179951|1251.4948538534|1251.6444179951
2024-11-23 06:54:00|DCF|1732344840|1251.6371742532|1251.8165973485|1251.6371742532|1251.8165973485
2024-11-23 06:55:00|DCF|1732344900|1251.812542623|1251.903512996|1251.8011318059|1251.903512996
2024-11-23 06:56:00|DCF|1732344960|1251.904489424|1252.0402007775|1251.904489424|1252.0402007775
2024-11-23 06:57:00|DCF|1732345020|1252.0416723927|1252.10890793|1252.0416723927|1252.10890793
2024-11-23 06:58:00|DCF|1732345080|1252.112032607|1252.2631425144|1252.112032607|1252.2631425144
2024-11-23 06:59:00|DCF|1732345140|1252.2633984971|1252.6702446553|1252.2633984971|1252.6702446553
2024-11-23 07:00:00|DCF|1732345200|1252.6730004355|1252.9045816003|1252.6730004355|1252.9045816003
2024-11-23 07:01:00|DCF|1732345260|1252.9347072424|1253.0017309964|1252.9298728855|1253.0017309964
2024-11-23 07:02:00|DCF|1732345320|1252.9911333179|1253.130168295|1252.9911333179|1253.130168295
2024-11-23 07:03:00|DCF|1732345380|1253.1332328721|1253.4269175864|1253.1332328721|1253.4269175864
2024-11-23 07:04:00|DCF|1732345440|1253.4340584642|1253.4967729289|1253.4340584642|1253.4967729289
2024-11-23 07:05:00|DCF|1732345500|1253.5131085384|1253.5935370659|1253.5131085384|1253.5935370659
2024-11-23 07:06:00|DCF|1732345560|1253.6057596134|1253.6550760515|1253.6057596134|1253.6543198289
2024-11-23 07:07:00|DCF|1732345620|1253.6652738486|1253.9160855667|1253.6652738486|1253.9160855667
2024-11-23 07:08:00|DCF|1732345680|1253.6769512237|1253.893589102|1253.6769512237|1253.893589102
2024-11-23 07:09:00|DCF|1732345740|1253.9516728888|1254.1807129189|1253.9516728888|1254.1807129189
2024-11-23 07:10:00|DCF|1732345800|1254.2275787286|1254.3935479836|1254.2275787286|1254.3935479836
2024-11-23 07:11:00|DCF|1732345860|1254.4107127782|1254.6417075297|1254.4107127782|1254.6417075297
2024-11-23 07:12:00|DCF|1732345920|1254.6465969929|1254.9601267175|1254.6446644493|1254.9601267175
2024-11-23 07:13:00|DCF|1732345980|1254.9631454341|1255.2496421068|1254.9631454341|1255.2496421068
2024-11-23 07:14:00|DCF|1732346040|1255.2504818057|1255.5178678231|1255.2504818057|1255.5178678231
2024-11-23 07:15:00|DCF|1732346100|1255.5213027189|1255.6253257889|1255.5213027189|1255.61283386
2024-11-23 07:16:00|DCF|1732346160|1255.6195136776|1255.6769524525|1255.6195136776|1255.6739939877
2024-11-23 07:17:00|DCF|1732346220|1255.6786610452|1255.8514961822|1255.6786610452|1255.8514961822
2024-11-23 07:18:00|DCF|1732346280|1255.8679328639|1256.1160569124|1255.8679328639|1256.1160569124
2024-11-23 07:19:00|DCF|1732346340|1256.2547520929|1256.662566226|1256.2547520929|1256.662566226
2024-11-23 07:20:00|DCF|1732346400|1256.7798321975|1256.9044354418|1256.7798321975|1256.9024844891
2024-11-23 07:21:00|DCF|1732346460|1256.9103399998|1257.3019071791|1256.9103399998|1257.3019071791
2024-11-23 07:22:00|DCF|1732346520|1257.3146850758|1257.462475585|1257.3146850758|1257.462475585
2024-11-23 07:23:00|DCF|1732346580|1257.4694983767|1257.763387957|1257.4694983767|1257.763387957
2024-11-23 07:24:00|DCF|1732346640|1257.7704290633|1258.0222953217|1257.7704290633|1258.0222953217
2024-11-23 07:25:00|DCF|1732346700|1258.0464105499|1258.3262958699|1258.0464105499|1258.3262958699
2024-11-23 07:26:00|DCF|1732346760|1258.3355523281|1258.777097525|1258.3355523281|1258.777097525
2024-11-23 07:27:00|DCF|1732346820|1258.8735619047|1259.1269808217|1258.8735619047|1259.1269808217
2024-11-23 07:28:00|DCF|1732346880|1259.1735907286|1259.9632760538|1259.1735907286|1259.9632760538
2024-11-23 07:29:00|DCF|1732346940|1259.9525245897|1260.4808727012|1259.9525245897|1260.4808727012
2024-11-23 07:30:00|DCF|1732347000|1260.4956326558|1260.6316757911|1260.4956326558|1260.6316757911
2024-11-23 07:31:00|DCF|1732347060|1260.6388937285|1261.2316651563|1260.6388937285|1261.2316651563
2024-11-23 07:32:00|DCF|1732347120|1261.2382268132|1261.4801817005|1261.2382268132|1261.4801817005
2024-11-23 07:33:00|DCF|1732347180|1261.4773370307|1261.605909551|1261.4773370307|1261.605909551
2024-11-23 07:34:00|DCF|1732347240|1261.6108406885|1262.0068160641|1261.6108406885|1262.0068160641
2024-11-23 07:35:00|DCF|1732347300|1262.2792599384|1262.5271532467|1262.2792599384|1262.5271532467
2024-11-23 07:36:00|DCF|1732347360|1262.5676920695|1262.6311986057|1262.5676920695|1262.6208596228
2024-11-23 07:37:00|DCF|1732347420|1262.6356304491|1262.9381283254|1262.6356304491|1262.9381283254
2024-11-23 07:38:00|DCF|1732347480|1262.9355785597|1262.9842931081|1262.840594444|1262.8992490011
2024-11-23 07:39:00|DCF|1732347540|1262.9028390525|1262.9192621878|1262.8438329835|1262.9192621878
2024-11-23 07:40:00|DCF|1732347600|1262.9228080882|1262.9783727046|1262.9124088211|1262.9124088211
2024-11-23 07:41:00|DCF|1732347660|1262.9154499574|1263.0043754523|1262.9154499574|1262.991081551
2024-11-23 07:42:00|DCF|1732347720|1262.9829493168|1263.1014042851|1262.8638974516|1263.1014042851
2024-11-23 07:43:00|DCF|1732347780|1263.088962226|1263.088962226|1262.8878834001|1262.8878834001
2024-11-23 07:44:00|DCF|1732347840|1262.8590020782|1262.8590020782|1262.7018382932|1262.7732351327
2024-11-23 07:45:00|DCF|1732347900|1262.7903273185|1262.8429148618|1262.7865512667|1262.8084236971
2024-11-23 07:46:00|DCF|1732347960|1262.8086800798|1262.8564193966|1262.8086800798|1262.8542452253
2024-11-23 07:47:00|DCF|1732348020|1262.8345704582|1262.852327087|1262.7251841259|1262.7251841259
2024-11-23 07:48:00|DCF|1732348080|1262.7421458073|1262.7479018503|1262.680060868|1262.6898890187
2024-11-23 07:49:00|DCF|1732348140|1262.6897923255|1262.7195825305|1262.5548003885|1262.7183776901
2024-11-23 07:50:00|DCF|1732348200|1262.7141129566|1262.7235368527|1262.7020340825|1262.7132670021
2024-11-23 07:51:00|DCF|1732348260|1262.7154304529|1262.7154304529|1262.4244778367|1262.4244778367
2024-11-23 07:52:00|DCF|1732348320|1262.4121198527|1262.4544571192|1262.4121198527|1262.4347673679
2024-11-23 07:53:00|DCF|1732348380|1262.3171580356|1262.3171580356|1262.2123695619|1262.2485230044
2024-11-23 07:54:00|DCF|1732348440|1262.3601732979|1262.4675320943|1262.358225762|1262.4675320943
2024-11-23 07:55:00|DCF|1732348500|1262.4717140651|1262.6840635501|1262.4599974673|1262.6840635501
2024-11-23 07:56:00|DCF|1732348560|1262.6838454528|1262.8786489374|1262.6838454528|1262.8786489374
2024-11-23 07:57:00|DCF|1732348620|1262.8817336313|1262.9619623912|1262.8817336313|1262.9619623912
2024-11-23 07:58:00|DCF|1732348680|1262.9676801026|1263.1427490722|1262.9676801026|1263.1427490722
2024-11-23 07:59:00|DCF|1732348740|1263.1509691231|1263.3327450429|1263.1509691231|1263.3327450429
2024-11-23 08:00:00|DCF|1732348800|1263.3349408317|1263.4644135911|1263.3349408317|1263.463991834
2024-11-23 08:01:00|DCF|1732348860|1263.472399455|1263.5505007521|1263.4660688289|1263.5505007521
2024-11-23 08:02:00|DCF|1732348920|1263.5535924199|1263.6650598466|1263.5535924199|1263.6650598466
2024-11-23 08:03:00|DCF|1732348980|1263.6664085422|1263.8058182236|1263.6664085422|1263.8058182236
2024-11-23 08:04:00|DCF|1732349040|1263.8094377157|1263.8795645427|1263.8094377157|1263.8795645427
2024-11-23 08:05:00|DCF|1732349100|1263.8751664214|1263.9844609519|1263.8720306803|1263.9844609519
2024-11-23 08:06:00|DCF|1732349160|1264.0207114913|1264.0960786794|1264.0207114913|1264.0960786794
2024-11-23 08:07:00|DCF|1732349220|1264.1017394238|1264.1883850585|1264.1017394238|1264.1883850585
2024-11-23 08:08:00|DCF|1732349280|1264.1949872979|1264.2012710303|1264.1696491858|1264.1764266013
2024-11-23 08:09:00|DCF|1732349340|1264.1669959015|1264.4196659153|1264.1669959015|1264.4196659153
2024-11-23 08:10:00|DCF|1732349400|1264.4715273872|1264.4985274099|1264.4670834031|1264.4907158771
2024-11-23 08:11:00|DCF|1732349460|1264.4944140204|1264.6233215746|1264.4944140204|1264.6233215746
2024-11-23 08:12:00|DCF|1732349520|1264.6305764974|1264.7184366733|1264.5944044367|1264.702558858
2024-11-23 08:13:00|DCF|1732349580|1264.7095088544|1264.8579017833|1264.7077679772|1264.8579017833
2024-11-23 08:14:00|DCF|1732349640|1264.8677085764|1264.9213789922|1264.8630070212|1264.8677348336
2024-11-23 08:15:00|DCF|1732349700|1264.8714941183|1264.9079096361|1264.8714941183|1264.9079096361
2024-11-23 08:16:00|DCF|1732349760|1264.9165295379|1264.9924376632|1264.9165295379|1264.9924376632
2024-11-23 08:17:00|DCF|1732349820|1264.9917746229|1265.143602914|1264.9760763827|1265.143602914
2024-11-23 08:18:00|DCF|1732349880|1265.1502648434|1265.2634415206|1265.1502648434|1265.2634415206
2024-11-23 08:19:00|DCF|1732349940|1265.2651285508|1265.4672089714|1265.2651285508|1265.4672089714
2024-11-23 08:20:00|DCF|1732350000|1265.4717984497|1266.0686121505|1265.4717984497|1266.0686121505
2024-11-23 08:21:00|DCF|1732350060|1266.0889747185|1266.191857084|1266.0889747185|1266.191857084
2024-11-23 08:22:00|DCF|1732350120|1266.1902505174|1266.3382845539|1266.1902505174|1266.3382845539
2024-11-23 08:23:00|DCF|1732350180|1266.3344955868|1266.4345079366|1266.3240258842|1266.4345079366
2024-11-23 08:24:00|DCF|1732350240|1267.2537835439|1267.8332346324|1267.2537835439|1267.8332346324
2024-11-23 08:25:00|DCF|1732350300|1267.8372872554|1268.055823896|1267.8372872554|1268.055823896
2024-11-23 08:26:00|DCF|1732350360|1268.1121015163|1268.570987837|1268.0981066134|1268.570987837
2024-11-23 08:27:00|DCF|1732350420|1268.7729597102|1268.985756404|1268.7729597102|1268.985756404
2024-11-23 08:28:00|DCF|1732350480|1269.0003616247|1269.1598783004|1269.0003616247|1269.1553061935
2024-11-23 08:29:00|DCF|1732350540|1269.1665348891|1269.4652665134|1269.1665348891|1269.4652665134
2024-11-23 08:30:00|DCF|1732350600|1269.5203362957|1269.5925547519|1269.3568341206|1269.500044085
2024-11-23 08:31:00|DCF|1732350660|1269.5108057136|1269.7309919376|1269.5108057136|1269.7309919376
2024-11-23 08:32:00|DCF|1732350720|1269.7404671938|1270.1896049294|1269.7404671938|1270.1896049294
2024-11-23 08:33:00|DCF|1732350780|1270.2015123867|1270.5073346317|1270.2015123867|1270.5073346317
2024-11-23 08:34:00|DCF|1732350840|1270.4889151217|1270.7142524189|1270.4889151217|1270.7142524189
2024-11-23 08:35:00|DCF|1732350900|1270.7228494531|1270.8965343448|1270.7228494531|1270.8965343448
2024-11-23 08:36:00|DCF|1732350960|1270.9008436921|1270.9433219203|1270.9008436921|1270.9044393004
2024-11-23 08:37:00|DCF|1732351020|1270.9079085377|1270.9980421367|1270.9079085377|1270.9980421367
2024-11-23 08:38:00|DCF|1732351080|1270.9890409128|1271.0777373218|1270.9890409128|1271.0777373218
2024-11-23 08:39:00|DCF|1732351140|1271.0826618573|1271.0826618573|1271.0417850253|1271.0427734779
2024-11-23 08:40:00|DCF|1732351200|1271.0587667773|1271.2067975944|1271.0587667773|1271.1908921987
2024-11-23 08:41:00|DCF|1732351260|1271.20128028|1271.2032606718|1271.0748266669|1271.0978037334
2024-11-23 08:42:00|DCF|1732351320|1271.1760642909|1271.3461869114|1271.1756812933|1271.3447363901
2024-11-23 08:43:00|DCF|1732351380|1271.3394095997|1271.3548143354|1271.2982072043|1271.3548143354
2024-11-23 08:44:00|DCF|1732351440|1271.379477467|1271.3884862809|1271.3055784005|1271.3617506203
2024-11-23 08:45:00|DCF|1732351500|1271.3661468542|1271.3952681732|1271.3661468542|1271.3952681732
2024-11-23 08:46:00|DCF|1732351560|1271.3973297473|1271.5238796737|1271.3973297473|1271.4524925405
2024-11-23 08:47:00|DCF|1732351620|1271.4529211773|1271.4529744877|1271.4280333717|1271.4529744877
2024-11-23 08:48:00|DCF|1732351680|1271.4503083856|1271.4955758713|1271.4451572779|1271.4889852104
2024-11-23 08:49:00|DCF|1732351740|1271.4913371103|1271.6271913995|1271.4913371103|1271.6271913995
2024-11-23 08:50:00|DCF|1732351800|1271.6346337917|1271.8177276497|1271.6346337917|1271.8177276497
2024-11-23 08:51:00|DCF|1732351860|1271.8189540357|1272.1376910874|1271.8189540357|1272.1376910874
2024-11-23 08:52:00|DCF|1732351920|1272.1675565873|1272.3007833467|1272.1675565873|1272.3007833467
2024-11-23 08:53:00|DCF|1732351980|1272.6797670133|1273.009975583|1272.6797670133|1273.009975583
2024-11-23 08:54:00|DCF|1732352040|1273.0168953493|1273.2132194179|1273.0168953493|1273.2132194179
2024-11-23 08:55:00|DCF|1732352100|1273.2304381786|1273.4852883878|1273.2304381786|1273.4852883878
2024-11-23 08:56:00|DCF|1732352160|1273.483371604|1273.5595880632|1273.483371604|1273.5595880632
2024-11-23 08:57:00|DCF|1732352220|1273.563336501|1273.605883293|1273.4959941451|1273.5153956592
2024-11-23 08:58:00|DCF|1732352280|1273.5179112473|1273.5179112473|1273.5059510592|1273.5088592752
2024-11-23 08:59:00|DCF|1732352340|1273.50696352|1273.5628621394|1273.50696352|1273.560235366
2024-11-23 09:00:00|DCF|1732352400|1273.5605864479|1273.5798183311|1273.5603388774|1273.5798183311
2024-11-23 09:01:00|DCF|1732352460|1273.5831483238|1273.6637732415|1273.5823694635|1273.6637732415
2024-11-23 09:02:00|DCF|1732352520|1273.6647718652|1273.7467187143|1273.6647718652|1273.7458954468
2024-11-23 09:03:00|DCF|1732352580|1273.7463766609|1273.772426714|1273.7463766609|1273.7723650352
2024-11-23 09:04:00|DCF|1732352640|1273.7784872647|1273.8098320435|1273.7784872647|1273.8074256062
2024-11-23 09:05:00|DCF|1732352700|1273.8113253946|1273.874185699|1273.8112328349|1273.874185699
2024-11-23 09:06:00|DCF|1732352760|1273.8608479342|1273.9859556501|1273.8608479342|1273.9859556501
2024-11-23 09:07:00|DCF|1732352820|1273.9954947797|1274.0183624817|1273.9550570618|1273.9581726379
2024-11-23 09:08:00|DCF|1732352880|1273.9538816379|1273.9983484735|1273.949831756|1273.9983484735
2024-11-23 09:09:00|DCF|1732352940|1273.9985294998|1274.0321531075|1273.9985294998|1274.0316444207
2024-11-23 09:10:00|DCF|1732353000|1274.0343913543|1274.0411419447|1274.0160827406|1274.019596613
2024-11-23 09:11:00|DCF|1732353060|1274.0217858216|1274.1073593893|1273.9735679899|1273.9735679899
2024-11-23 09:12:00|DCF|1732353120|1273.9731233374|1274.0196314086|1273.9093078716|1273.9992554716
2024-11-23 09:13:00|DCF|1732353180|1273.9974689744|1273.9993366069|1273.9875231512|1273.9922168247
2024-11-23 09:14:00|DCF|1732353240|1273.98788481|1273.98788481|1273.9245860265|1273.9313948421
2024-11-23 09:15:00|DCF|1732353300|1273.885084415|1273.8882937692|1273.876532377|1273.887902879
2024-11-23 09:16:00|DCF|1732353360|1273.8886503413|1273.9226708842|1273.8076583984|1273.8076583984
2024-11-23 09:17:00|DCF|1732353420|1273.8001677505|1273.8001677505|1273.5428063233|1273.6557633658
2024-11-23 09:18:00|DCF|1732353480|1273.6203621409|1273.630345218|1273.5888432224|1273.5888432224
2024-11-23 09:19:00|DCF|1732353540|1273.5859398706|1273.5955572328|1273.4638241106|1273.4638241106
2024-11-23 09:20:00|DCF|1732353600|1273.4605434326|1273.4605434326|1273.224414997|1273.224414997
2024-11-23 09:21:00|DCF|1732353660|1273.2186265151|1273.2186265151|1272.9559651899|1272.9559651899
2024-11-23 09:22:00|DCF|1732353720|1272.9251615106|1272.9251615106|1272.7412189537|1272.7412189537
2024-11-23 09:23:00|DCF|1732353780|1272.727110831|1272.727110831|1272.5478311705|1272.5478311705
2024-11-23 09:24:00|DCF|1732353840|1272.1532637492|1272.1532637492|1271.4369830671|1271.4369830671
2024-11-23 09:25:00|DCF|1732353900|1271.4216023053|1271.4216023053|1271.2104619568|1271.2104619568
2024-11-23 09:26:00|DCF|1732353960|1271.0928246329|1271.163834|1270.7754877753|1271.053713207
2024-11-23 09:27:00|DCF|1732354020|1270.9737686599|1271.0123373527|1270.7261238252|1270.7261238252
2024-11-23 09:28:00|DCF|1732354080|1270.7231000361|1270.7231000361|1270.5648699566|1270.5648699566
2024-11-23 09:29:00|DCF|1732354140|1270.5637210756|1270.5637210756|1270.2899079454|1270.2899079454
2024-11-23 09:30:00|DCF|1732354200|1270.2842227341|1270.2842227341|1269.9846376015|1269.9846376015
2024-11-23 09:31:00|DCF|1732354260|1269.9664075857|1269.9664075857|1269.7282712892|1269.7282712892
2024-11-23 09:32:00|DCF|1732354320|1269.7267697724|1269.7267697724|1269.3488260219|1269.3488260219
2024-11-23 09:33:00|DCF|1732354380|1269.3409696712|1269.3409696712|1268.955051724|1268.9585776312
2024-11-23 09:34:00|DCF|1732354440|1268.9581563498|1268.9581563498|1268.8414614457|1268.8414614457
2024-11-23 09:35:00|DCF|1732354500|1268.837697086|1268.837697086|1268.733154665|1268.733154665
2024-11-23 09:36:00|DCF|1732354560|1268.6988942862|1268.6988942862|1268.3894016217|1268.3901415563
2024-11-23 09:37:00|DCF|1732354620|1268.3883831041|1268.3883831041|1268.193330236|1268.193330236
2024-11-23 09:38:00|DCF|1732354680|1268.1947920973|1268.1947920973|1268.1221451746|1268.1221451746
2024-11-23 09:39:00|DCF|1732354740|1268.1208599651|1268.1208599651|1267.9172843007|1267.9172843007
2024-11-23 09:40:00|DCF|1732354800|1267.911804659|1267.911804659|1267.8116597437|1267.8116597437
2024-11-23 09:41:00|DCF|1732354860|1267.8072329558|1267.9055260392|1267.7819534458|1267.8954173827
2024-11-23 09:42:00|DCF|1732354920|1267.8313921587|1267.9301864279|1267.8313921587|1267.8971473584
2024-11-23 09:43:00|DCF|1732354980|1267.8945281791|1267.9570841101|1267.8924951846|1267.9522130566
2024-11-23 09:44:00|DCF|1732355040|1267.9525474652|1267.9525474652|1267.9130772483|1267.9389280381
2024-11-23 09:45:00|DCF|1732355100|1267.9355499216|1267.9925043159|1267.9355499216|1267.9467535511
2024-11-23 09:46:00|DCF|1732355160|1267.9470322722|1267.9506580635|1267.8822471157|1267.9377589702
2024-11-23 09:47:00|DCF|1732355220|1267.9372818399|1267.9880044064|1267.9372818399|1267.9880044064
2024-11-23 09:48:00|DCF|1732355280|1267.9852048075|1268.006360647|1267.9852048075|1268.0040164207
2024-11-23 09:49:00|DCF|1732355340|1268.0055255256|1268.0306966493|1267.9912321761|1268.0306966493
2024-11-23 09:50:00|DCF|1732355400|1268.0335710134|1268.0697835028|1268.0335710134|1268.0697835028
2024-11-23 09:51:00|DCF|1732355460|1268.0844854287|1268.1458806893|1268.0844854287|1268.1458806893
2024-11-23 09:52:00|DCF|1732355520|1268.1703152431|1268.1913418925|1268.1703152431|1268.1750082053
2024-11-23 09:53:00|DCF|1732355580|1268.1813599311|1268.2120777791|1268.1813599311|1268.1829373174
2024-11-23 09:54:00|DCF|1732355640|1268.1870783398|1268.1973466553|1268.1515693872|1268.1515693872
2024-11-23 09:55:00|DCF|1732355700|1268.1439148239|1268.1530499331|1267.9465922957|1267.9465922957
2024-11-23 09:56:00|DCF|1732355760|1267.9476213702|1267.9476213702|1267.8956557802|1267.9105120175
2024-11-23 09:57:00|DCF|1732355820|1267.9119368379|1267.9996399443|1267.8929738468|1267.9930655992
2024-11-23 09:58:00|DCF|1732355880|1267.9911577389|1267.9911577389|1267.8483041643|1267.8483041643
2024-11-23 09:59:00|DCF|1732355940|1267.8572538936|1267.9058132687|1267.8472988532|1267.899152537
2024-11-23 10:00:00|DCF|1732356000|1267.8986193744|1267.8986193744|1267.8527023397|1267.858191479
2024-11-23 10:01:00|DCF|1732356060|1267.8492328792|1267.8506082343|1267.6086450496|1267.6102312818
2024-11-23 10:02:00|DCF|1732356120|1267.6048264571|1267.6048264571|1267.372371656|1267.372371656
2024-11-23 10:03:00|DCF|1732356180|1267.3716263459|1267.3741923313|1267.2443482566|1267.2445258231
2024-11-23 10:04:00|DCF|1732356240|1267.2224753886|1267.2224753886|1267.0260931126|1267.0260931126
2024-11-23 10:05:00|DCF|1732356300|1267.0054875704|1267.0054875704|1266.8818371551|1266.8818371551
2024-11-23 10:06:00|DCF|1732356360|1266.879334992|1266.879334992|1266.8041082821|1266.8041082821
2024-11-23 10:07:00|DCF|1732356420|1266.7977435207|1266.8009626201|1266.7507396704|1266.7515044342
2024-11-23 10:08:00|DCF|1732356480|1266.7531601233|1266.7531601233|1266.6856536346|1266.6866908933
2024-11-23 10:09:00|DCF|1732356540|1266.6614661061|1266.6673855075|1266.6044037158|1266.6044037158
2024-11-23 10:10:00|DCF|1732356600|1266.5996987046|1266.5996987046|1266.5505061933|1266.5515394092
2024-11-23 10:11:00|DCF|1732356660|1266.5433050617|1266.5433050617|1266.3824888124|1266.3904684877
2024-11-23 10:12:00|DCF|1732356720|1266.3825397903|1266.3825397903|1266.3047699769|1266.3047699769
2024-11-23 10:13:00|DCF|1732356780|1266.3245383934|1266.3621087334|1266.3245383934|1266.3261455842
2024-11-23 10:14:00|DCF|1732356840|1266.3247605998|1266.3247605998|1266.1829101112|1266.1829101112
2024-11-23 10:15:00|DCF|1732356900|1266.1507462455|1266.1507462455|1266.1195962552|1266.1260774847
2024-11-23 10:16:00|DCF|1732356960|1266.1267405675|1266.1320369972|1266.0913594753|1266.0937329845
2024-11-23 10:17:00|DCF|1732357020|1266.096630081|1266.1053894523|1266.0415072447|1266.0873134279
2024-11-23 10:18:00|DCF|1732357080|1266.0834371024|1266.1420428956|1266.0834371024|1266.1420428956
2024-11-23 10:19:00|DCF|1732357140|1266.1441793897|1266.2761021414|1266.1441793897|1266.2761021414
2024-11-23 10:20:00|DCF|1732357200|1266.2710162947|1266.4581311489|1266.2710162947|1266.4581311489
2024-11-23 10:21:00|DCF|1732357260|1266.4700229836|1266.6293275136|1266.4700229836|1266.6278307293
2024-11-23 10:22:00|DCF|1732357320|1266.634903009|1266.6619490279|1266.4907564987|1266.5171525525
2024-11-23 10:23:00|DCF|1732357380|1266.5240654177|1266.5537984331|1266.5230317686|1266.5459723107
2024-11-23 10:24:00|DCF|1732357440|1266.542951875|1266.5942227766|1266.538094901|1266.5942227766
2024-11-23 10:25:00|DCF|1732357500|1266.6061387151|1266.6147219939|1266.562634496|1266.6025065569
2024-11-23 10:26:00|DCF|1732357560|1266.6029567004|1266.6731437353|1266.6029567004|1266.6731437353
2024-11-23 10:27:00|DCF|1732357620|1266.6728861794|1266.7343253796|1266.5713573055|1266.7253859089
2024-11-23 10:28:00|DCF|1732357680|1266.7415335738|1266.7755074498|1266.7376232623|1266.7376232623
2024-11-23 10:29:00|DCF|1732357740|1266.7412130277|1266.7659623358|1266.7393394626|1266.7393394626
2024-11-23 10:30:00|DCF|1732357800|1266.7396582436|1266.7396582436|1266.6068575417|1266.6068575417
2024-11-23 10:31:00|DCF|1732357860|1266.6102587338|1266.8701728028|1266.5203355863|1266.8701728028
2024-11-23 10:32:00|DCF|1732357920|1266.9085880794|1266.9154320542|1266.7104267565|1266.7104267565
2024-11-23 10:33:00|DCF|1732357980|1266.6256598807|1266.6256598807|1266.4414920533|1266.4414920533
2024-11-23 10:34:00|DCF|1732358040|1266.4348363914|1266.4348363914|1266.1320949598|1266.1320949598
2024-11-23 10:35:00|DCF|1732358100|1266.1304586972|1266.1304586972|1265.9714638866|1265.9714638866
2024-11-23 10:36:00|DCF|1732358160|1265.953292479|1265.9618421374|1265.6001517827|1265.6015663486
2024-11-23 10:37:00|DCF|1732358220|1265.6006405088|1265.6011472711|1265.5416235976|1265.5424359934
2024-11-23 10:38:00|DCF|1732358280|1265.5343335673|1265.5359293296|1265.4876695459|1265.4876695459
2024-11-23 10:39:00|DCF|1732358340|1265.4538220515|1265.4538220515|1265.3051233185|1265.3051233185
2024-11-23 10:40:00|DCF|1732358400|1265.2932479931|1265.3068582901|1265.2923167567|1265.2963033553
2024-11-23 10:41:00|DCF|1732358460|1265.2871900959|1265.2994024457|1265.20444844|1265.20444844
2024-11-23 10:42:00|DCF|1732358520|1265.1996749618|1265.210365571|1265.1672772753|1265.1720323087
2024-11-23 10:43:00|DCF|1732358580|1265.1620287429|1265.1620287429|1265.129067171|1265.129067171
2024-11-23 10:44:00|DCF|1732358640|1265.1281770051|1265.1281770051|1264.9512802203|1264.9512802203
2024-11-23 10:45:00|DCF|1732358700|1264.9411913456|1264.9411913456|1264.8084315306|1264.8084315306
2024-11-23 10:46:00|DCF|1732358760|1264.8068727705|1264.8068727705|1264.7595741637|1264.7936215029
2024-11-23 10:47:00|DCF|1732358820|1264.7940782212|1264.8212904192|1264.7772205374|1264.8212904192
2024-11-23 10:48:00|DCF|1732358880|1264.8273293337|1264.8447115709|1264.8273293337|1264.829453926
2024-11-23 10:49:00|DCF|1732358940|1264.8276218651|1265.0697833411|1264.8275386485|1265.020642425
2024-11-23 10:50:00|DCF|1732359000|1265.0208957762|1265.0208957762|1264.9712686616|1264.9712686616
2024-11-23 10:51:00|DCF|1732359060|1264.9687871225|1264.9687871225|1264.9386134153|1264.9505462717
2024-11-23 10:52:00|DCF|1732359120|1264.9491230007|1264.9491230007|1264.9014660965|1264.9014660965
2024-11-23 10:53:00|DCF|1732359180|1264.8987640465|1264.8987640465|1264.8336484021|1264.8484064252
2024-11-23 10:54:00|DCF|1732359240|1264.8472080844|1264.8472080844|1264.8058689542|1264.8058689542
2024-11-23 10:55:00|DCF|1732359300|1264.8027343223|1264.8027343223|1264.697771235|1264.697771235
2024-11-23 10:56:00|DCF|1732359360|1264.6824415833|1264.6824415833|1264.627185707|1264.627185707
2024-11-23 10:57:00|DCF|1732359420|1264.6254251023|1264.6317935887|1264.5949023907|1264.5949023907
2024-11-23 10:58:00|DCF|1732359480|1264.5953093508|1264.5953093508|1264.3108695568|1264.3108695568
2024-11-23 10:59:00|DCF|1732359540|1264.3108367218|1264.311000584|1264.2662825701|1264.2662825701
2024-11-23 11:00:00|DCF|1732359600|1264.2642048878|1264.2795185801|1264.2566425494|1264.2795185801
2024-11-23 11:01:00|DCF|1732359660|1264.2794855415|1264.2807190879|1264.185000087|1264.185000087
2024-11-23 11:02:00|DCF|1732359720|1264.1826578015|1264.1933806035|1264.1826578015|1264.185632283
2024-11-23 11:03:00|DCF|1732359780|1264.1872019118|1264.2022866854|1264.1816712741|1264.2022866854
2024-11-23 11:04:00|DCF|1732359840|1264.2065960614|1264.2297494401|1264.1927944287|1264.2296220763
2024-11-23 11:05:00|DCF|1732359900|1264.2320499708|1264.299131949|1264.2301456806|1264.299131949
2024-11-23 11:06:00|DCF|1732359960|1264.3065479555|1264.4558773576|1264.3065479555|1264.4558773576
2024-11-23 11:07:00|DCF|1732360020|1264.4575335333|1264.4603952786|1264.4263566841|1264.4346864151
2024-11-23 11:08:00|DCF|1732360080|1264.4409593956|1264.4409593956|1264.4180405441|1264.4195407176
2024-11-23 11:09:00|DCF|1732360140|1264.357622424|1264.3666333257|1264.3559947969|1264.3649181935
2024-11-23 11:10:00|DCF|1732360200|1264.3023873532|1264.3046903773|1264.256333895|1264.2753975505
2024-11-23 11:11:00|DCF|1732360260|1264.3171580126|1264.3289044809|1264.3162409107|1264.3162456574
2024-11-23 11:12:00|DCF|1732360320|1264.3174259109|1264.3363738465|1264.3148305266|1264.3363738465
2024-11-23 11:13:00|DCF|1732360380|1264.3273306485|1264.3987294822|1264.3273306485|1264.3987294822
2024-11-23 11:14:00|DCF|1732360440|1264.3982617068|1264.4821380161|1264.3982617068|1264.4683041584
2024-11-23 11:15:00|DCF|1732360500|1264.4971520755|1264.540548652|1264.4971520755|1264.540548652
2024-11-23 11:16:00|DCF|1732360560|1264.5483576959|1264.6070173224|1264.5395195893|1264.5856110732
2024-11-23 11:17:00|DCF|1732360620|1264.5862918051|1264.6035642481|1264.5491594483|1264.5653436886
2024-11-23 11:18:00|DCF|1732360680|1264.5702679825|1264.6179319589|1264.5702679825|1264.593413403
2024-11-23 11:19:00|DCF|1732360740|1264.5973792001|1264.6392718107|1264.5973792001|1264.6303304995
2024-11-23 11:20:00|DCF|1732360800|1264.6292770263|1265.5455826797|1264.6287477002|1265.5455826797
2024-11-23 11:21:00|DCF|1732360860|1265.5898510044|1265.6192693543|1265.5898510044|1265.6182019456
2024-11-23 11:22:00|DCF|1732360920|1265.6253245164|1265.6253245164|1265.5291880408|1265.5339637732
2024-11-23 11:23:00|DCF|1732360980|1265.5391780548|1265.5730205113|1265.5090737325|1265.561611771
2024-11-23 11:24:00|DCF|1732361040|1265.5289954261|1265.5289954261|1265.5153641361|1265.5256451984
2024-11-23 11:25:00|DCF|1732361100|1265.5263794885|1265.5263794885|1265.4821762844|1265.4910789124
2024-11-23 11:26:00|DCF|1732361160|1265.4898000206|1265.5300085027|1265.4898000206|1265.5224823292
2024-11-23 11:27:00|DCF|1732361220|1265.5248482801|1265.5857090351|1265.5248482801|1265.5857090351
2024-11-23 11:28:00|DCF|1732361280|1265.5929522202|1265.6078431777|1265.578823121|1265.5799545748
2024-11-23 11:29:00|DCF|1732361340|1265.5810642082|1265.6046173721|1265.5810642082|1265.5957550865
2024-11-23 11:30:00|DCF|1732361400|1265.6351917813|1265.7070860093|1265.6351917813|1265.6936790605
2024-11-23 11:31:00|DCF|1732361460|1265.6962942803|1265.8013820881|1265.6477646981|1265.6477646981
2024-11-23 11:32:00|DCF|1732361520|1265.6113241742|1265.7907414991|1265.6113241742|1265.7907414991
2024-11-23 11:33:00|DCF|1732361580|1265.7573657284|1265.794945119|1265.7551361378|1265.794945119
2024-11-23 11:34:00|DCF|1732361640|1265.8022260401|1265.8087644365|1265.7576296975|1265.8087644365
2024-11-23 11:35:00|DCF|1732361700|1265.8222531852|1265.8554163694|1265.8222531852|1265.8554163694
2024-11-23 11:36:00|DCF|1732361760|1265.8579938719|1266.0966642488|1265.8579938719|1266.0966642488
2024-11-23 11:37:00|DCF|1732361820|1266.1012753971|1266.1640095147|1266.0866880672|1266.1640095147
2024-11-23 11:38:00|DCF|1732361880|1266.1630345103|1266.23081531|1266.1622415058|1266.23081531
2024-11-23 11:39:00|DCF|1732361940|1266.2448952842|1266.3439867529|1266.2448952842|1266.3424970743
2024-11-23 11:40:00|DCF|1732362000|1266.3602187583|1266.4096113336|1266.357045671|1266.4096113336
2024-11-23 11:41:00|DCF|1732362060|1266.4215326632|1266.4256652956|1266.2838689331|1266.2928152062
2024-11-23 11:42:00|DCF|1732362120|1266.2930575935|1266.309726622|1266.2921122946|1266.2921122946
2024-11-23 11:43:00|DCF|1732362180|1266.3505960586|1266.3505960586|1266.2939583541|1266.3138463832
2024-11-23 11:44:00|DCF|1732362240|1266.3135404397|1266.3866209123|1266.2173453287|1266.3866209123
2024-11-23 11:45:00|DCF|1732362300|1266.3837130847|1266.3837130847|1266.0074951966|1266.0846249407
2024-11-23 11:46:00|DCF|1732362360|1266.0735930561|1266.0787152025|1266.0138411927|1266.0138411927
2024-11-23 11:47:00|DCF|1732362420|1266.0146364296|1266.01956073|1265.9505624864|1265.9505624864
2024-11-23 11:48:00|DCF|1732362480|1265.9459980842|1265.9631984945|1265.9195947346|1265.961838829
2024-11-23 11:49:00|DCF|1732362540|1265.9626628676|1265.9626628676|1265.3844017584|1265.4222802273
2024-11-23 11:50:00|DCF|1732362600|1265.422856312|1265.4901539731|1265.422856312|1265.4794349754
2024-11-23 11:51:00|DCF|1732362660|1265.4852826099|1265.4988710629|1265.4794261234|1265.4952160283
2024-11-23 11:52:00|DCF|1732362720|1265.4948915163|1265.4948915163|1265.4234645073|1265.4236768653
2024-11-23 11:53:00|DCF|1732362780|1265.4234100457|1265.4728408945|1265.4220169984|1265.4728408945
2024-11-23 11:54:00|DCF|1732362840|1265.4819981525|1265.5504165218|1265.4819981525|1265.5504165218
2024-11-23 11:55:00|DCF|1732362900|1265.5201260702|1265.5570779263|1265.5201260702|1265.5553336905
2024-11-23 11:56:00|DCF|1732362960|1265.5517634608|1265.5939638873|1265.5517634608|1265.5939638873
2024-11-23 11:57:00|DCF|1732363020|1265.599759504|1265.6454497774|1265.5938187555|1265.6454497774
2024-11-23 11:58:00|DCF|1732363080|1265.6556144275|1265.6840028704|1265.614336553|1265.6840028704
2024-11-23 11:59:00|DCF|1732363140|1265.6865419912|1265.7093930218|1265.6677742359|1265.6693233418
2024-11-23 12:00:00|DCF|1732363200|1265.6683754394|1265.706047076|1265.6672336553|1265.7032244612
2024-11-23 12:01:00|DCF|1732363260|1265.687092077|1265.728078191|1265.6854273629|1265.728078191
2024-11-23 12:02:00|DCF|1732363320|1265.730812483|1265.8511998697|1265.730812483|1265.849979987
2024-11-23 12:03:00|DCF|1732363380|1265.8515813513|1265.8774140705|1265.8049284517|1265.8049284517
2024-11-23 12:04:00|DCF|1732363440|1265.7973445212|1265.7973445212|1265.7114774177|1265.7114774177
2024-11-23 12:05:00|DCF|1732363500|1265.704225099|1265.704225099|1265.6295746627|1265.6295746627
2024-11-23 12:06:00|DCF|1732363560|1265.6262767198|1265.6262767198|1265.5555719591|1265.5555719591
2024-11-23 12:07:00|DCF|1732363620|1265.5512234062|1265.5512234062|1265.5014621113|1265.5014621113
2024-11-23 12:08:00|DCF|1732363680|1265.4913071999|1265.4913071999|1265.3926352798|1265.3926352798
2024-11-23 12:09:00|DCF|1732363740|1265.3904765488|1265.3906030221|1265.3651648458|1265.3682079765
2024-11-23 12:10:00|DCF|1732363800|1265.3597891484|1265.3597891484|1265.3095253024|1265.3095253024
2024-11-23 12:11:00|DCF|1732363860|1265.3101909628|1265.3119844081|1265.2916165269|1265.3064614736
2024-11-23 12:12:00|DCF|1732363920|1265.3098826952|1265.3098826952|1265.2031889205|1265.2031889205
2024-11-23 12:13:00|DCF|1732363980|1265.2064156257|1265.2064156257|1265.1820876007|1265.1863648761
2024-11-23 12:14:00|DCF|1732364040|1265.1877783313|1265.1877783313|1265.1056900785|1265.152972514
2024-11-23 12:15:00|DCF|1732364100|1265.0028198038|1265.0039781378|1264.9813443341|1264.9813443341
2024-11-23 12:16:00|DCF|1732364160|1264.970822538|1264.970822538|1264.8836991286|1264.9423586729
2024-11-23 12:17:00|DCF|1732364220|1264.9081163036|1264.9121423214|1264.8322654914|1264.8322654914
2024-11-23 12:18:00|DCF|1732364280|1264.8181487345|1264.8190263408|1264.7148143788|1264.7148143788
2024-11-23 12:19:00|DCF|1732364340|1264.7172525444|1264.7172525444|1264.6531239917|1264.6583012599
2024-11-23 12:20:00|DCF|1732364400|1264.6586446377|1264.6597932341|1264.6479940738|1264.652470672
2024-11-23 12:21:00|DCF|1732364460|1264.6256900469|1264.7470479596|1264.6256900469|1264.7149359809
2024-11-23 12:22:00|DCF|1732364520|1264.6923626181|1264.7749056723|1264.6923626181|1264.7749056723
2024-11-23 12:23:00|DCF|1732364580|1264.7526364876|1264.7850062482|1264.4823610859|1264.4823610859
2024-11-23 12:24:00|DCF|1732364640|1264.4848766437|1264.5417735445|1264.4430234111|1264.5417735445
2024-11-23 12:25:00|DCF|1732364700|1264.5477975478|1264.5477975478|1264.513824373|1264.5237409988
2024-11-23 12:26:00|DCF|1732364760|1264.5341990329|1264.5341990329|1264.4653739073|1264.4653739073
2024-11-23 12:27:00|DCF|1732364820|1264.4569746272|1264.5469948907|1264.4302470807|1264.5213610652
2024-11-23 12:28:00|DCF|1732364880|1264.5176469006|1264.626061822|1264.5176469006|1264.626061822
2024-11-23 12:29:00|DCF|1732364940|1264.6272565694|1264.7903545589|1264.625955375|1264.761688036
2024-11-23 12:30:00|DCF|1732365000|1264.7707324063|1264.8337708528|1264.7707324063|1264.8337708528
2024-11-23 12:31:00|DCF|1732365060|1264.8345709288|1264.9541528799|1264.8337834002|1264.9345761972
2024-11-23 12:32:00|DCF|1732365120|1265.0225025104|1265.7276822073|1265.0225025104|1265.7276822073
2024-11-23 12:33:00|DCF|1732365180|1265.736411248|1266.7155725651|1265.736411248|1266.7155725651
2024-11-23 12:34:00|DCF|1732365240|1266.7266946321|1266.8519947268|1266.7266946321|1266.8519947268
2024-11-23 12:35:00|DCF|1732365300|1266.9204176947|1267.0509300155|1266.9204176947|1267.0509300155
2024-11-23 12:36:00|DCF|1732365360|1267.0573999099|1267.1565316941|1267.0573999099|1267.1565316941
2024-11-23 12:37:00|DCF|1732365420|1267.1578557744|1267.631582847|1267.1578557744|1267.631582847
2024-11-23 12:38:00|DCF|1732365480|1267.6437067083|1267.8429107018|1267.6437067083|1267.8429107018
2024-11-23 12:39:00|DCF|1732365540|1267.8549601201|1267.9902259395|1267.8411259699|1267.9902259395
2024-11-23 12:40:00|DCF|1732365600|1267.99713847|1268.2781435535|1267.99713847|1268.2781435535
2024-11-23 12:41:00|DCF|1732365660|1268.2892524953|1268.8265905405|1268.2892524953|1268.8265905405
2024-11-23 12:42:00|DCF|1732365720|1268.8351429348|1269.2024286499|1268.8351429348|1269.1842175548
2024-11-23 12:43:00|DCF|1732365780|1269.3836971601|1269.7895196027|1269.3836971601|1269.7895196027
2024-11-23 12:44:00|DCF|1732365840|1269.9733640389|1270.5486720979|1269.9733640389|1270.5486720979
2024-11-23 12:45:00|DCF|1732365900|1270.5699346707|1271.3876373297|1270.5699346707|1271.3876373297
2024-11-23 12:46:00|DCF|1732365960|1271.4005708413|1272.4226797711|1271.4005708413|1272.4226797711
2024-11-23 12:47:00|DCF|1732366020|1272.4489011746|1273.3367005464|1272.4489011746|1273.3367005464
2024-11-23 12:48:00|DCF|1732366080|1273.407304111|1275.1462905062|1273.407304111|1275.1462905062
2024-11-23 12:49:00|DCF|1732366140|1275.2398422309|1276.4783632454|1275.2398422309|1276.4783632454
2024-11-23 12:50:00|DCF|1732366200|1276.4964881578|1276.8374250565|1276.4964881578|1276.8374250565
2024-11-23 12:51:00|DCF|1732366260|1276.8626675397|1277.3698909978|1276.8626675397|1277.3698909978
2024-11-23 12:52:00|DCF|1732366320|1277.3767591337|1278.140134762|1277.3767591337|1278.140134762
2024-11-23 12:53:00|DCF|1732366380|1278.1621120488|1278.7342022526|1278.1621120488|1278.7342022526
2024-11-23 12:54:00|DCF|1732366440|1278.7578466751|1278.9544669597|1278.7578466751|1278.9544669597
2024-11-23 12:55:00|DCF|1732366500|1278.9727511062|1279.2044684659|1278.9727511062|1279.2044684659
2024-11-23 12:56:00|DCF|1732366560|1279.2013382484|1279.3495782219|1279.2013382484|1279.3495782219
2024-11-23 12:57:00|DCF|1732366620|1279.3859031309|1279.5958223023|1279.3859031309|1279.5958223023
2024-11-23 12:58:00|DCF|1732366680|1279.5978493434|1279.7572158922|1279.5978493434|1279.7572158922
2024-11-23 12:59:00|DCF|1732366740|1279.7598076558|1279.8459735098|1279.7598076558|1279.8190225433
2024-11-23 13:00:00|DCF|1732366800|1279.8292220881|1279.9698538836|1279.8292220881|1279.9698538836
2024-11-23 13:01:00|DCF|1732366860|1280.0214394032|1280.1153807771|1280.0214394032|1280.0702024794
2024-11-23 13:02:00|DCF|1732366920|1280.0802838732|1280.1732547198|1280.0789070643|1280.1732547198
2024-11-23 13:03:00|DCF|1732366980|1280.1791508864|1280.4279904036|1280.1791508864|1280.4279904036
2024-11-23 13:04:00|DCF|1732367040|1280.4564134515|1280.6968697468|1280.4564134515|1280.6968697468
2024-11-23 13:05:00|DCF|1732367100|1280.7160996264|1280.7817355986|1280.7160996264|1280.7817355986
2024-11-23 13:06:00|DCF|1732367160|1280.7904436668|1280.8559401629|1280.7904436668|1280.8273229713
2024-11-23 13:07:00|DCF|1732367220|1280.8430160848|1281.0834464119|1280.8430160848|1281.0834464119
2024-11-23 13:08:00|DCF|1732367280|1281.1099691986|1281.4558261684|1281.1099691986|1281.4558261684
2024-11-23 13:09:00|DCF|1732367340|1281.4634958817|1281.5785270864|1281.4634958817|1281.5785270864
2024-11-23 13:10:00|DCF|1732367400|1281.5874008567|1281.7152737266|1281.5874008567|1281.7152737266
2024-11-23 13:11:00|DCF|1732367460|1281.7225032605|1281.9063856746|1281.7225032605|1281.9063856746
2024-11-23 13:12:00|DCF|1732367520|1281.9468490206|1282.060662991|1281.9468490206|1282.060662991
2024-11-23 13:13:00|DCF|1732367580|1282.0769092184|1282.2331526069|1282.0769092184|1282.2331526069
2024-11-23 13:14:00|DCF|1732367640|1282.2891947507|1282.5063283512|1282.2891947507|1282.5063283512
2024-11-23 13:15:00|DCF|1732367700|1282.5191466105|1282.6667611502|1282.5191466105|1282.6667611502
2024-11-23 13:16:00|DCF|1732367760|1282.6798289875|1282.9100604273|1282.6798289875|1282.9100604273
2024-11-23 13:17:00|DCF|1732367820|1283.0119974272|1283.1392818801|1283.0119974272|1283.1392818801
2024-11-23 13:18:00|DCF|1732367880|1283.1502925815|1283.4565480471|1283.1502925815|1283.4565480471
2024-11-23 13:19:00|DCF|1732367940|1283.4787525223|1283.6114382592|1283.4787525223|1283.6114382592
2024-11-23 13:20:00|DCF|1732368000|1283.6484353281|1283.8186555199|1283.6484353281|1283.8186555199
2024-11-23 13:21:00|DCF|1732368060|1283.8190585255|1284.1152580412|1283.8190585255|1284.1152580412
2024-11-23 13:22:00|DCF|1732368120|1284.1535513619|1284.3541197099|1284.1535513619|1284.3541197099
2024-11-23 13:23:00|DCF|1732368180|1284.3642339424|1284.574962278|1284.3642339424|1284.574962278
2024-11-23 13:24:00|DCF|1732368240|1284.5847879596|1285.0193714732|1284.5847879596|1285.0193714732
2024-11-23 13:25:00|DCF|1732368300|1285.0482756777|1285.3490810615|1285.0482756777|1285.3490810615
2024-11-23 13:26:00|DCF|1732368360|1285.3483467204|1285.5183727788|1285.3483467204|1285.5183727788
2024-11-23 13:27:00|DCF|1732368420|1285.5467462793|1285.7590096301|1285.5467462793|1285.7590096301
2024-11-23 13:28:00|DCF|1732368480|1285.7721111622|1285.8625240993|1285.7721111622|1285.8625240993
2024-11-23 13:29:00|DCF|1732368540|1285.867352842|1286.0307845711|1285.867352842|1286.0307845711
2024-11-23 13:30:00|DCF|1732368600|1286.0379270163|1286.0977803303|1286.0379270163|1286.0977803303
2024-11-23 13:31:00|DCF|1732368660|1286.0997887297|1286.3166834814|1286.0997887297|1286.3166834814
2024-11-23 13:32:00|DCF|1732368720|1286.3971674718|1286.8407246941|1286.3971674718|1286.8407246941
2024-11-23 13:33:00|DCF|1732368780|1286.8447993768|1287.1504725629|1286.8447993768|1287.1504725629
2024-11-23 13:34:00|DCF|1732368840|1287.1686554823|1287.5876072386|1287.1686554823|1287.5876072386
2024-11-23 13:35:00|DCF|1732368900|1287.6752044968|1287.8623590159|1287.6752044968|1287.8623590159
2024-11-23 13:36:00|DCF|1732368960|1287.8668035458|1287.9325803616|1287.8604479702|1287.9323003362
2024-11-23 13:37:00|DCF|1732369020|1287.9327794367|1288.1910274471|1287.9327794367|1288.1910274471
2024-11-23 13:38:00|DCF|1732369080|1288.1850747758|1288.3250249783|1288.1850747758|1288.3234545114
2024-11-23 13:39:00|DCF|1732369140|1288.3392171952|1288.4424123622|1288.3392171952|1288.4424123622
2024-11-23 13:40:00|DCF|1732369200|1288.4471979696|1288.6533972894|1288.4471979696|1288.6533972894
2024-11-23 13:41:00|DCF|1732369260|1288.6482676691|1288.811296464|1288.6482676691|1288.811296464
2024-11-23 13:42:00|DCF|1732369320|1288.8164783161|1288.8815390387|1288.7974571142|1288.8542124832
2024-11-23 13:43:00|DCF|1732369380|1288.902909691|1289.0775225339|1288.902909691|1289.0775225339
2024-11-23 13:44:00|DCF|1732369440|1289.1271748617|1289.2611074406|1289.1271748617|1289.2611074406
2024-11-23 13:45:00|DCF|1732369500|1289.2789806711|1289.3818654499|1289.2789806711|1289.3818654499
2024-11-23 13:46:00|DCF|1732369560|1289.3942538169|1289.6892810064|1289.3942538169|1289.6892810064
2024-11-23 13:47:00|DCF|1732369620|1289.6978941515|1289.8935810773|1289.6840331707|1289.8935810773
2024-11-23 13:48:00|DCF|1732369680|1289.9079471694|1289.9079471694|1289.8206308304|1289.8706687454
2024-11-23 13:49:00|DCF|1732369740|1289.8660679088|1289.9506563528|1289.825701514|1289.9082909348
2024-11-23 13:50:00|DCF|1732369800|1289.9205758659|1290.2575704239|1289.8999407336|1290.2575704239
2024-11-23 13:51:00|DCF|1732369860|1290.274228488|1290.3807659164|1290.2670077646|1290.3807659164
2024-11-23 13:52:00|DCF|1732369920|1290.399362445|1290.668037844|1290.380668774|1290.668037844
2024-11-23 13:53:00|DCF|1732369980|1290.6651073041|1290.6651073041|1290.4502621857|1290.4502621857
2024-11-23 13:54:00|DCF|1732370040|1290.4557997402|1290.8122812889|1290.4528380057|1290.8122812889
2024-11-23 13:55:00|DCF|1732370100|1290.8406957844|1291.0956520089|1290.8406957844|1291.0956520089
2024-11-23 13:56:00|DCF|1732370160|1291.0987524447|1291.2283137496|1291.0987524447|1291.2283137496
2024-11-23 13:57:00|DCF|1732370220|1291.2426635572|1291.581693557|1291.2426635572|1291.581693557
2024-11-23 13:58:00|DCF|1732370280|1291.5847824934|1291.7793986667|1291.5847824934|1291.7793986667
2024-11-23 13:59:00|DCF|1732370340|1291.8061097601|1292.056264253|1291.8061097601|1292.056264253
2024-11-23 14:00:00|DCF|1732370400|1292.0700219457|1292.1440469667|1292.0700219457|1292.1440469667
2024-11-23 14:01:00|DCF|1732370460|1292.1767636498|1292.2643333127|1292.1767636498|1292.2643333127
2024-11-23 14:02:00|DCF|1732370520|1292.3443054851|1292.5470203959|1292.3443054851|1292.5470203959
2024-11-23 14:03:00|DCF|1732370580|1292.5735078008|1292.8693181096|1292.5735078008|1292.8693181096
2024-11-23 14:04:00|DCF|1732370640|1292.875018799|1293.1416909355|1292.875018799|1293.1416909355
2024-11-23 14:05:00|DCF|1732370700|1293.1494002505|1293.2854730108|1293.1494002505|1293.2854730108
2024-11-23 14:06:00|DCF|1732370760|1293.2890814084|1293.7113474115|1293.2890814084|1293.7113474115
2024-11-23 14:07:00|DCF|1732370820|1293.7279615267|1293.8830114647|1293.7279615267|1293.8830114647
2024-11-23 14:08:00|DCF|1732370880|1293.8901756809|1294.1523991959|1293.8901756809|1294.1523991959
2024-11-23 14:09:00|DCF|1732370940|1294.1665562245|1294.3046721158|1294.1665562245|1294.3046721158
2024-11-23 14:10:00|DCF|1732371000|1294.3121932645|1294.4113360322|1294.3121932645|1294.4113360322
2024-11-23 14:11:00|DCF|1732371060|1294.4143896652|1294.5636122272|1294.4143896652|1294.5636122272
2024-11-23 14:12:00|DCF|1732371120|1294.5694640881|1294.666913705|1294.5694640881|1294.666913705
2024-11-23 14:13:00|DCF|1732371180|1294.675691462|1294.9224341848|1294.675691462|1294.9224341848
2024-11-23 14:14:00|DCF|1732371240|1295.086570848|1295.2114984028|1295.086570848|1295.2114984028
2024-11-23 14:15:00|DCF|1732371300|1295.2363970418|1295.8716106064|1295.2363970418|1295.8716106064
2024-11-23 14:16:00|DCF|1732371360|1295.908467363|1296.2580224925|1295.908467363|1296.2578926127
2024-11-23 14:17:00|DCF|1732371420|1296.3252835638|1296.5192814963|1296.3252835638|1296.5192814963
2024-11-23 14:18:00|DCF|1732371480|1296.5205238665|1296.7109173396|1296.5205238665|1296.7109173396
2024-11-23 14:19:00|DCF|1732371540|1296.710117978|1297.040684549|1296.710117978|1297.040684549
2024-11-23 14:20:00|DCF|1732371600|1297.0485987313|1297.2358517682|1297.0485987313|1297.2358517682
2024-11-23 14:21:00|DCF|1732371660|1297.2371476935|1297.4861825146|1297.2371476935|1297.4861825146
2024-11-23 14:22:00|DCF|1732371720|1297.5274144716|1297.8280032334|1297.5274144716|1297.8280032334
2024-11-23 14:23:00|DCF|1732371780|1297.8419612191|1297.9995179304|1297.8419612191|1297.9885560911
2024-11-23 14:24:00|DCF|1732371840|1297.9926873364|1298.2899850297|1297.9926873364|1298.2899850297
2024-11-23 14:25:00|DCF|1732371900|1298.2934707051|1298.4655812605|1298.2934707051|1298.4648816225
2024-11-23 14:26:00|DCF|1732371960|1298.5149849523|1298.7836287021|1298.5149849523|1298.7836287021
2024-11-23 14:27:00|DCF|1732372020|1298.7943874629|1298.9644585868|1298.7943874629|1298.9644585868
2024-11-23 14:28:00|DCF|1732372080|1298.9987558898|1299.4726209615|1298.9987558898|1299.4726209615
2024-11-23 14:29:00|DCF|1732372140|1299.4837011329|1299.7225563577|1299.4837011329|1299.7225563577
2024-11-23 14:30:00|DCF|1732372200|1299.7556797882|1300.024190869|1299.7556797882|1300.024190869
2024-11-23 14:31:00|DCF|1732372260|1300.0386187227|1300.3821879071|1300.0386187227|1300.3821879071
2024-11-23 14:32:00|DCF|1732372320|1300.4191117939|1300.6866253553|1300.4191117939|1300.6866253553
2024-11-23 14:33:00|DCF|1732372380|1300.6939717715|1300.812902571|1300.6939717715|1300.812902571
2024-11-23 14:34:00|DCF|1732372440|1300.8204360677|1301.0029123963|1300.8204360677|1301.0029123963
2024-11-23 14:35:00|DCF|1732372500|1301.0405459715|1301.0867975792|1301.0327802114|1301.0867975792
2024-11-23 14:36:00|DCF|1732372560|1301.0911548723|1301.1843323223|1301.0883742002|1301.1843323223
2024-11-23 14:37:00|DCF|1732372620|1301.2429459985|1301.5642254835|1301.2429459985|1301.5642254835
2024-11-23 14:38:00|DCF|1732372680|1301.5673055742|1301.7224472503|1301.5673055742|1301.7224472503
2024-11-23 14:39:00|DCF|1732372740|1301.7643386039|1301.9752579906|1301.7643386039|1301.9752579906
2024-11-23 14:40:00|DCF|1732372800|1301.9799275752|1302.207868108|1301.9765023174|1302.207868108
2024-11-23 14:41:00|DCF|1732372860|1302.2188866329|1302.3170985182|1302.1800315538|1302.3170985182
2024-11-23 14:42:00|DCF|1732372920|1302.3218672328|1302.3854653771|1302.3218672328|1302.3854653771
2024-11-23 14:43:00|DCF|1732372980|1302.3851076047|1302.443772418|1302.3439191134|1302.4436182431
2024-11-23 14:44:00|DCF|1732373040|1302.4533963203|1302.5060594024|1302.4533963203|1302.5060594024
2024-11-23 14:45:00|DCF|1732373100|1302.5206462875|1302.5684385486|1302.5206462875|1302.5684385486
2024-11-23 14:46:00|DCF|1732373160|1302.5760729533|1302.6282429263|1302.5683560344|1302.6282429263
2024-11-23 14:47:00|DCF|1732373220|1302.6328430939|1302.7243733135|1302.6328430939|1302.7223744154
2024-11-23 14:48:00|DCF|1732373280|1302.7282189352|1302.799847015|1302.7065783378|1302.7988813012
2024-11-23 14:49:00|DCF|1732373340|1302.8005725113|1303.1580265084|1302.8005725113|1303.1580265084
2024-11-23 14:50:00|DCF|1732373400|1303.1680615247|1303.3325830738|1303.1680615247|1303.3302317801
2024-11-23 14:51:00|DCF|1732373460|1303.3308583065|1303.387515909|1303.3267993525|1303.387515909
2024-11-23 14:52:00|DCF|1732373520|1303.3920070092|1303.4587045663|1303.3664748484|1303.4587045663
2024-11-23 14:53:00|DCF|1732373580|1303.4603775178|1303.5432067523|1303.4579523276|1303.5432067523
2024-11-23 14:54:00|DCF|1732373640|1303.5427329404|1303.8621081867|1303.5427329404|1303.8621081867
2024-11-23 14:55:00|DCF|1732373700|1303.8868820828|1304.3399955818|1303.8868820828|1304.3399955818
2024-11-23 14:56:00|DCF|1732373760|1304.3433250633|1304.8939500848|1304.3433250633|1304.8939500848
2024-11-23 14:57:00|DCF|1732373820|1304.8946344814|1305.1296635076|1304.8946344814|1305.1296635076
2024-11-23 14:58:00|DCF|1732373880|1305.1348381568|1305.2845934504|1305.1348381568|1305.2845934504
2024-11-23 14:59:00|DCF|1732373940|1305.2860367154|1305.5846522896|1305.2795202723|1305.5846522896
2024-11-23 15:00:00|DCF|1732374000|1305.5902250783|1305.8731626031|1305.5902250783|1305.8731626031
2024-11-23 15:01:00|DCF|1732374060|1305.8859591849|1306.3021897226|1305.8859591849|1306.3021897226
2024-11-23 15:02:00|DCF|1732374120|1306.3129055282|1306.6023042995|1306.3129055282|1306.6023042995
2024-11-23 15:03:00|DCF|1732374180|1306.8235446471|1307.0743230258|1306.8235446471|1307.0743230258
2024-11-23 15:04:00|DCF|1732374240|1307.0894118988|1307.6266975663|1307.0894118988|1307.6266975663
2024-11-23 15:05:00|DCF|1732374300|1307.6997385408|1307.9792448007|1307.6997385408|1307.9792448007
2024-11-23 15:06:00|DCF|1732374360|1307.9916045507|1308.2640997141|1307.9916045507|1308.2640997141
2024-11-23 15:07:00|DCF|1732374420|1308.2773901789|1308.4588371243|1308.2773901789|1308.4588371243
2024-11-23 15:08:00|DCF|1732374480|1308.4644651756|1308.625546036|1308.4644651756|1308.5481452337
2024-11-23 15:09:00|DCF|1732374540|1308.5569551339|1308.6292910495|1308.5569551339|1308.6292910495
2024-11-23 15:10:00|DCF|1732374600|1308.6123345462|1308.6123345462|1308.5329866402|1308.5384720679
2024-11-23 15:11:00|DCF|1732374660|1308.5243744551|1308.5243744551|1308.454899687|1308.454899687
2024-11-23 15:12:00|DCF|1732374720|1308.4632649293|1308.4942604133|1308.4419353629|1308.4774296401
2024-11-23 15:13:00|DCF|1732374780|1308.4705488222|1308.8105865248|1308.4610667811|1308.8105865248
2024-11-23 15:14:00|DCF|1732374840|1308.6918635527|1308.7979789324|1308.6918635527|1308.7979789324
2024-11-23 15:15:00|DCF|1732374900|1308.8014315133|1309.0301924291|1308.8014315133|1309.0301924291
2024-11-23 15:16:00|DCF|1732374960|1309.0482933403|1309.0952568674|1309.0482933403|1309.0641557336
2024-11-23 15:17:00|DCF|1732375020|1309.0469638583|1309.0469638583|1309.0137500069|1309.0293692538
2024-11-23 15:18:00|DCF|1732375080|1309.0260761588|1309.1715323416|1308.9921486279|1309.1715323416
2024-11-23 15:19:00|DCF|1732375140|1309.1890238843|1309.324853884|1309.1890238843|1309.324853884
2024-11-23 15:20:00|DCF|1732375200|1309.328034848|1309.4395362996|1309.328034848|1309.4395362996
2024-11-23 15:21:00|DCF|1732375260|1309.4692742703|1309.5651226906|1309.4692742703|1309.5651226906
2024-11-23 15:22:00|DCF|1732375320|1309.5685026248|1309.7759596931|1309.5685026248|1309.7759596931
2024-11-23 15:23:00|DCF|1732375380|1309.8180310496|1310.1626628103|1309.8180310496|1310.1626628103
2024-11-23 15:24:00|DCF|1732375440|1310.1764062564|1310.3108699104|1310.1764062564|1310.2591351998
2024-11-23 15:25:00|DCF|1732375500|1310.2329038746|1310.4821312186|1310.2329038746|1310.4729265066
2024-11-23 15:26:00|DCF|1732375560|1310.4821792686|1310.6159090975|1310.4821792686|1310.6159090975
2024-11-23 15:27:00|DCF|1732375620|1310.6153874487|1310.7098981652|1310.6153874487|1310.7098981652
2024-11-23 15:28:00|DCF|1732375680|1310.8258750915|1310.8630712245|1310.7383294309|1310.8630712245
2024-11-23 15:29:00|DCF|1732375740|1310.8594860143|1310.9892192166|1310.8594860143|1310.9875765828
2024-11-23 15:30:00|DCF|1732375800|1311.0313726819|1311.0904318987|1311.0233686624|1311.0904318987
2024-11-23 15:31:00|DCF|1732375860|1311.0888813119|1311.4643593281|1311.0888813119|1311.4643593281
2024-11-23 15:32:00|DCF|1732375920|1311.4705426865|1311.7304635674|1311.4705426865|1311.7304635674
2024-11-23 15:33:00|DCF|1732375980|1311.746694192|1311.9117925631|1311.746694192|1311.9117925631
2024-11-23 15:34:00|DCF|1732376040|1311.9655110654|1312.1946592866|1311.9655110654|1312.1946592866
2024-11-23 15:35:00|DCF|1732376100|1312.209108827|1312.4383076674|1312.208271827|1312.4383076674
2024-11-23 15:36:00|DCF|1732376160|1312.4463020557|1312.5881690161|1312.4463020557|1312.5880031678
2024-11-23 15:37:00|DCF|1732376220|1312.6026453871|1312.7226109149|1312.6026453871|1312.7226109149
2024-11-23 15:38:00|DCF|1732376280|1312.7265698797|1313.0542381377|1312.7244550507|1313.0542381377
2024-11-23 15:39:00|DCF|1732376340|1313.0600185881|1313.3291383226|1313.0600185881|1313.3291383226
2024-11-23 15:40:00|DCF|1732376400|1313.3279072893|1313.514188727|1313.3279072893|1313.514188727
2024-11-23 15:41:00|DCF|1732376460|1313.5304785632|1314.3085012589|1313.5304785632|1314.3085012589
2024-11-23 15:42:00|DCF|1732376520|1314.3396027522|1315.0819443249|1314.3396027522|1315.0819443249
2024-11-23 15:43:00|DCF|1732376580|1315.0998213283|1315.1309704287|1314.8694930465|1314.8793291375
2024-11-23 15:44:00|DCF|1732376640|1314.8666778574|1314.8696042614|1314.2930089754|1314.2930089754
2024-11-23 15:45:00|DCF|1732376700|1314.2975973713|1314.2975973713|1314.0893180408|1314.1010694362
2024-11-23 15:46:00|DCF|1732376760|1314.0968227646|1314.0968227646|1314.0629000024|1314.0820105352
2024-11-23 15:47:00|DCF|1732376820|1314.087772906|1314.1403174058|1314.0792099501|1314.1358964312
2024-11-23 15:48:00|DCF|1732376880|1314.1309054606|1314.4725525428|1314.1252194939|1314.4721502199
2024-11-23 15:49:00|DCF|1732376940|1314.4596565589|1314.4596565589|1314.2946174138|1314.3138468669
2024-11-23 15:50:00|DCF|1732377000|1314.313655777|1314.3589372372|1314.2701232973|1314.3589372372
2024-11-23 15:51:00|DCF|1732377060|1314.3559437631|1314.4612950931|1314.3532415264|1314.4612950931
2024-11-23 15:52:00|DCF|1732377120|1314.4640797287|1314.5335954572|1314.4640797287|1314.5335954572
2024-11-23 15:53:00|DCF|1732377180|1314.536987671|1315.1277710405|1314.5339151985|1315.1277710405
2024-11-23 15:54:00|DCF|1732377240|1315.14224921|1315.9257445454|1315.14224921|1315.9257445454
2024-11-23 15:55:00|DCF|1732377300|1315.95142055|1316.5363518239|1315.95142055|1316.5363518239
2024-11-23 15:56:00|DCF|1732377360|1316.5580018275|1317.0483085302|1316.5580018275|1317.0483085302
2024-11-23 15:57:00|DCF|1732377420|1317.0594410173|1317.0912272695|1316.9833450608|1317.0912272695
2024-11-23 15:58:00|DCF|1732377480|1317.1121116935|1317.2863272839|1317.1121116935|1317.2863272839
2024-11-23 15:59:00|DCF|1732377540|1317.2993999624|1317.4699427667|1317.2993999624|1317.4699427667
2024-11-23 16:00:00|DCF|1732377600|1317.4785291494|1317.5604719513|1317.4785291494|1317.5095682108
2024-11-23 16:01:00|DCF|1732377660|1317.5133949856|1317.5788496846|1317.5083710622|1317.5788496846
2024-11-23 16:02:00|DCF|1732377720|1317.5754316448|1317.899168746|1317.5754316448|1317.899168746
2024-11-23 16:03:00|DCF|1732377780|1317.9070848685|1318.3816878144|1317.9070848685|1318.3816878144
2024-11-23 16:04:00|DCF|1732377840|1318.5258562199|1318.5376973201|1318.2496171753|1318.3783138058
2024-11-23 16:05:00|DCF|1732377900|1318.4248254801|1318.4441101993|1318.1220675327|1318.1751346903
2024-11-23 16:06:00|DCF|1732377960|1318.1854406446|1318.3801494411|1318.1854406446|1318.3471764743
2024-11-23 16:07:00|DCF|1732378020|1318.3492795577|1318.39756688|1318.3398064576|1318.39756688
2024-11-23 16:08:00|DCF|1732378080|1318.4349475778|1318.548234937|1318.4259862526|1318.548234937
2024-11-23 16:09:00|DCF|1732378140|1318.5531586915|1318.6161841963|1318.5531586915|1318.6161841963
2024-11-23 16:10:00|DCF|1732378200|1318.6246544518|1318.9458282902|1318.6246544518|1318.9458282902
2024-11-23 16:11:00|DCF|1732378260|1319.1001238747|1319.3441680891|1319.1001238747|1319.3441680891
2024-11-23 16:12:00|DCF|1732378320|1319.3551273821|1319.4404302742|1319.3477904366|1319.4404302742
2024-11-23 16:13:00|DCF|1732378380|1319.4536374112|1320.1891389496|1319.4536374112|1320.1891389496
2024-11-23 16:14:00|DCF|1732378440|1320.1922242476|1320.1971898018|1320.123539467|1320.1261114529
2024-11-23 16:15:00|DCF|1732378500|1320.1272483831|1320.3060295451|1320.020315652|1320.3060295451
2024-11-23 16:16:00|DCF|1732378560|1320.2562469109|1320.3253779335|1320.2333440553|1320.3199683333
2024-11-23 16:17:00|DCF|1732378620|1320.3187414022|1320.3187414022|1319.8154768753|1319.8154768753
2024-11-23 16:18:00|DCF|1732378680|1319.8095539442|1319.8095539442|1318.3815647717|1318.3815647717
2024-11-23 16:19:00|DCF|1732378740|1318.1177044143|1318.1177044143|1317.5049223754|1317.5049223754
2024-11-23 16:20:00|DCF|1732378800|1317.4644266532|1317.4644266532|1316.895072169|1316.895072169
2024-11-23 16:21:00|DCF|1732378860|1316.5807162211|1316.5807162211|1316.1534570366|1316.1534570366
2024-11-23 16:22:00|DCF|1732378920|1316.1123745198|1316.1123745198|1315.3611319206|1315.3611319206
2024-11-23 16:23:00|DCF|1732378980|1315.3515655507|1315.3515655507|1314.0780550217|1314.0780550217
2024-11-23 16:24:00|DCF|1732379040|1313.9685847285|1313.9685847285|1310.8294224322|1310.8294224322
2024-11-23 16:25:00|DCF|1732379100|1310.5142574687|1310.5142574687|1308.8988636143|1308.8988636143
2024-11-23 16:26:00|DCF|1732379160|1308.8127930483|1308.8127930483|1308.0803597687|1308.0803597687
2024-11-23 16:27:00|DCF|1732379220|1308.0486584893|1308.0486584893|1307.6526246237|1307.6526246237
2024-11-23 16:28:00|DCF|1732379280|1307.6011545231|1307.6011545231|1307.2346138278|1307.2346138278
2024-11-23 16:29:00|DCF|1732379340|1307.2238149351|1307.2238149351|1307.0188737112|1307.0188737112
2024-11-23 16:30:00|DCF|1732379400|1306.8366939534|1306.8366939534|1306.1342990821|1306.1342990821
2024-11-23 16:31:00|DCF|1732379460|1306.0748934535|1306.0748934535|1305.5464350779|1305.5464350779
2024-11-23 16:32:00|DCF|1732379520|1305.5368767858|1305.5368767858|1305.0165283872|1305.0165283872
2024-11-23 16:33:00|DCF|1732379580|1304.9973197732|1304.9973197732|1304.7659042807|1304.7659042807
2024-11-23 16:34:00|DCF|1732379640|1304.7312356924|1304.7312356924|1304.5028890867|1304.5028890867
2024-11-23 16:35:00|DCF|1732379700|1304.4336248447|1304.4336248447|1304.2832615605|1304.2832615605
2024-11-23 16:36:00|DCF|1732379760|1304.2643078341|1304.2643078341|1303.9971700837|1303.9971700837
2024-11-23 16:37:00|DCF|1732379820|1303.9867731908|1303.9867731908|1303.6744000385|1303.6744000385
2024-11-23 16:38:00|DCF|1732379880|1303.6392241637|1303.6392241637|1303.2233079475|1303.2233079475
2024-11-23 16:39:00|DCF|1732379940|1303.1404497374|1303.1404497374|1302.1940056262|1302.1940056262
2024-11-23 16:40:00|DCF|1732380000|1302.0814911468|1302.0814911468|1301.3740142051|1301.3740142051
2024-11-23 16:41:00|DCF|1732380060|1301.3487642039|1301.3487642039|1301.0169186743|1301.0169186743
2024-11-23 16:42:00|DCF|1732380120|1300.993018433|1300.993018433|1300.3269709761|1300.3269709761
2024-11-23 16:43:00|DCF|1732380180|1300.2967799561|1300.2967799561|1299.3071001449|1299.3071001449
2024-11-23 16:44:00|DCF|1732380240|1299.2878303945|1299.2878303945|1298.7866410495|1298.7866410495
2024-11-23 16:45:00|DCF|1732380300|1298.7559130596|1298.7559130596|1298.5288735931|1298.5288735931
2024-11-23 16:46:00|DCF|1732380360|1298.5100139402|1298.5100139402|1298.184468881|1298.184468881
2024-11-23 16:47:00|DCF|1732380420|1298.1694947822|1298.1694947822|1297.9980303285|1297.9980303285
2024-11-23 16:48:00|DCF|1732380480|1297.9877360211|1297.9877360211|1296.8983680561|1296.8983680561
2024-11-23 16:49:00|DCF|1732380540|1296.8573871389|1296.8573871389|1296.7238182172|1296.7238182172
2024-11-23 16:50:00|DCF|1732380600|1296.7040140648|1296.7040140648|1296.5346660584|1296.5346660584
2024-11-23 16:51:00|DCF|1732380660|1296.5083337363|1296.5083337363|1296.3515500916|1296.3515500916
2024-11-23 16:52:00|DCF|1732380720|1296.3305309775|1296.3305309775|1296.1926879942|1296.1926879942
2024-11-23 16:53:00|DCF|1732380780|1296.1884086712|1296.1884086712|1296.0058785571|1296.0058785571
2024-11-23 16:54:00|DCF|1732380840|1295.6602738727|1295.6602738727|1295.2758722851|1295.2758722851
2024-11-23 16:55:00|DCF|1732380900|1295.2267564123|1295.2267564123|1294.7667651603|1294.7667651603
2024-11-23 16:56:00|DCF|1732380960|1294.7445873787|1294.7445873787|1294.1313705631|1294.1313705631
2024-11-23 16:57:00|DCF|1732381020|1294.1142098304|1294.1142098304|1293.5960859535|1293.5960859535
2024-11-23 16:58:00|DCF|1732381080|1293.5643771095|1293.5643771095|1293.17180971|1293.17180971
2024-11-23 16:59:00|DCF|1732381140|1293.1520136246|1293.1520136246|1292.879851418|1292.879851418
2024-11-23 17:00:00|DCF|1732381200|1292.8649227631|1292.8649227631|1292.7009355132|1292.7009355132
2024-11-23 17:01:00|DCF|1732381260|1292.6856978323|1292.6856978323|1292.4344157174|1292.4344157174
2024-11-23 17:02:00|DCF|1732381320|1292.431123046|1292.431123046|1292.1130392781|1292.1130392781
2024-11-23 17:03:00|DCF|1732381380|1292.103376665|1292.103376665|1291.2505397442|1291.2505397442
2024-11-23 17:04:00|DCF|1732381440|1291.0249827843|1291.0249827843|1290.6641103945|1290.6641103945
2024-11-23 17:05:00|DCF|1732381500|1290.6369195286|1290.6369195286|1289.6616470341|1289.6616470341
2024-11-23 17:06:00|DCF|1732381560|1289.6067263583|1289.6067263583|1289.0490905505|1289.0490905505
2024-11-23 17:07:00|DCF|1732381620|1289.0300926933|1289.0300926933|1288.5789542598|1288.5789542598
2024-11-23 17:08:00|DCF|1732381680|1288.4559755112|1288.4559755112|1287.9983287111|1287.9983287111
2024-11-23 17:09:00|DCF|1732381740|1287.9858513586|1287.9858513586|1287.2917515676|1287.2917515676
2024-11-23 17:10:00|DCF|1732381800|1287.2815941441|1287.2815941441|1286.3068003274|1286.3068003274
2024-11-23 17:11:00|DCF|1732381860|1285.9820410945|1285.9820410945|1285.5630095448|1285.5630095448
2024-11-23 17:12:00|DCF|1732381920|1285.5292418644|1285.5292418644|1284.9695384546|1284.9695384546
2024-11-23 17:13:00|DCF|1732381980|1284.9540900248|1284.9540900248|1284.4990019373|1284.4990019373
2024-11-23 17:14:00|DCF|1732382040|1284.4813184378|1284.4813184378|1284.320663298|1284.320663298
2024-11-23 17:15:00|DCF|1732382100|1284.2727459374|1284.2727459374|1283.2157744956|1283.2157744956
2024-11-23 17:16:00|DCF|1732382160|1283.1717238108|1283.1717238108|1282.7004033823|1282.7004033823
2024-11-23 17:17:00|DCF|1732382220|1282.6759867311|1282.6759867311|1281.9910287044|1281.9910287044
2024-11-23 17:18:00|DCF|1732382280|1281.9719841222|1281.9719841222|1281.2178520758|1281.2178520758
2024-11-23 17:19:00|DCF|1732382340|1281.0150739064|1281.0150739064|1280.5096236641|1280.5096236641
2024-11-23 17:20:00|DCF|1732382400|1280.3763687625|1280.3763687625|1280.0348398585|1280.0348398585
2024-11-23 17:21:00|DCF|1732382460|1279.9484884194|1279.9484884194|1279.3196717915|1279.3196717915
2024-11-23 17:22:00|DCF|1732382520|1279.2801128844|1279.2801128844|1278.6547744848|1278.6547744848
2024-11-23 17:23:00|DCF|1732382580|1278.640409497|1278.640409497|1278.3443915805|1278.3461284463
2024-11-23 17:24:00|DCF|1732382640|1278.3354917405|1278.7792306606|1278.1877749087|1278.7792306606
2024-11-23 17:25:00|DCF|1732382700|1278.9625021255|1279.581104309|1278.9625021255|1279.5672006607
2024-11-23 17:26:00|DCF|1732382760|1279.5530887162|1279.6874007173|1279.5530887162|1279.6851342075
2024-11-23 17:27:00|DCF|1732382820|1279.6836849977|1279.6836849977|1279.3930151655|1279.4339869383
2024-11-23 17:28:00|DCF|1732382880|1279.3710079838|1279.3710079838|1279.104695062|1279.104695062
2024-11-23 17:29:00|DCF|1732382940|1279.1044246709|1279.2523781928|1279.0930102923|1279.2523781928
2024-11-23 17:30:00|DCF|1732383000|1279.1724925902|1279.2981080564|1279.1579093984|1279.2981080564
2024-11-23 17:31:00|DCF|1732383060|1279.3235984588|1279.4376311543|1279.3235984588|1279.4170473135
2024-11-23 17:32:00|DCF|1732383120|1279.4247500179|1279.447372179|1279.3799507961|1279.3827717892
2024-11-23 17:33:00|DCF|1732383180|1279.389373283|1279.428721212|1279.389373283|1279.3906540697
2024-11-23 17:34:00|DCF|1732383240|1279.371121309|1279.4492331178|1279.371121309|1279.4225707481
2024-11-23 17:35:00|DCF|1732383300|1279.4054210772|1279.4414901526|1279.4054210772|1279.4155175247
2024-11-23 17:36:00|DCF|1732383360|1279.4183707489|1279.4394862659|1279.393688576|1279.393688576
2024-11-23 17:37:00|DCF|1732383420|1279.3626188122|1279.3818979404|1279.325854501|1279.3818979404
2024-11-23 17:38:00|DCF|1732383480|1279.3774066758|1279.4945269397|1279.3774066758|1279.4945269397
2024-11-23 17:39:00|DCF|1732383540|1279.6635703815|1280.2946112954|1279.6635703815|1280.2946112954
2024-11-23 17:40:00|DCF|1732383600|1280.3782511196|1280.8232672571|1280.3782511196|1280.8232672571
2024-11-23 17:41:00|DCF|1732383660|1280.8393380151|1281.037931051|1280.8393380151|1281.037931051
2024-11-23 17:42:00|DCF|1732383720|1281.0179231721|1281.3156023438|1281.015323826|1281.3156023438
2024-11-23 17:43:00|DCF|1732383780|1281.3326320981|1281.86676431|1281.3326320981|1281.86676431
2024-11-23 17:44:00|DCF|1732383840|1281.8766095942|1282.2499099164|1281.8766095942|1282.2499099164
2024-11-23 17:45:00|DCF|1732383900|1282.2657554737|1282.7786834422|1282.2657554737|1282.7786834422
2024-11-23 17:46:00|DCF|1732383960|1282.7894918483|1283.0197103294|1282.7894918483|1283.0197103294
2024-11-23 17:47:00|DCF|1732384020|1283.0481877915|1283.3719316901|1283.0481877915|1283.3719316901
2024-11-23 17:48:00|DCF|1732384080|1283.4488943348|1284.0287374317|1283.4488943348|1284.0287374317
2024-11-23 17:49:00|DCF|1732384140|1284.17596963|1284.665887214|1284.17596963|1284.5185660263
2024-11-23 17:50:00|DCF|1732384200|1284.5377967347|1285.6808916328|1284.5377967347|1285.6808916328
2024-11-23 17:51:00|DCF|1732384260|1285.7307080476|1286.4550231634|1285.7307080476|1286.4550231634
2024-11-23 17:52:00|DCF|1732384320|1286.4885847548|1286.8529712715|1286.4885847548|1286.8529712715
2024-11-23 17:53:00|DCF|1732384380|1286.9344284464|1287.8831396407|1286.9344284464|1287.8831396407
2024-11-23 17:54:00|DCF|1732384440|1288.0618681898|1288.2189900766|1288.0618681898|1288.2189900766
2024-11-23 17:55:00|DCF|1732384500|1288.2264448159|1288.6875576673|1288.2264448159|1288.6875576673
2024-11-23 17:56:00|DCF|1732384560|1288.6937390341|1288.7799387534|1288.6937390341|1288.7712580544
2024-11-23 17:57:00|DCF|1732384620|1288.7819055611|1288.9348758581|1288.7819055611|1288.9348758581
2024-11-23 17:58:00|DCF|1732384680|1288.940464868|1289.1033659506|1288.940464868|1289.1033659506
2024-11-23 17:59:00|DCF|1732384740|1289.1193897775|1289.3431289569|1289.1193897775|1289.3431289569
2024-11-23 18:00:00|DCF|1732384800|1289.3407165556|1289.6846231713|1289.3055253123|1289.6846231713
2024-11-23 18:01:00|DCF|1732384860|1289.695552766|1290.0081574469|1289.695552766|1290.0081574469
2024-11-23 18:02:00|DCF|1732384920|1290.0172915006|1290.1885344131|1290.0172915006|1290.1885344131
2024-11-23 18:03:00|DCF|1732384980|1290.1887733949|1290.4618352399|1290.1887733949|1290.4618352399
2024-11-23 18:04:00|DCF|1732385040|1290.4790435834|1290.7169786993|1290.4790435834|1290.7169786993
2024-11-23 18:05:00|DCF|1732385100|1290.7293476708|1291.2846598261|1290.7293476708|1291.2846598261
2024-11-23 18:06:00|DCF|1732385160|1291.3392693296|1291.7652283838|1291.3392693296|1291.7652283838
2024-11-23 18:07:00|DCF|1732385220|1291.821403629|1292.4035421259|1291.821403629|1292.4035421259
2024-11-23 18:08:00|DCF|1732385280|1292.4448266193|1293.149772056|1292.4448266193|1293.149772056
2024-11-23 18:09:00|DCF|1732385340|1293.1726733889|1293.5837505797|1293.1726733889|1293.5837505797
2024-11-23 18:10:00|DCF|1732385400|1293.613264177|1293.9579642527|1293.613264177|1293.9579642527
2024-11-23 18:11:00|DCF|1732385460|1293.9685062951|1294.3355528209|1293.9685062951|1294.3355528209
2024-11-23 18:12:00|DCF|1732385520|1294.3401092687|1294.7201326665|1294.3401092687|1294.7201326665
2024-11-23 18:13:00|DCF|1732385580|1294.7494198784|1295.1303178351|1294.7494198784|1295.1303178351
2024-11-23 18:14:00|DCF|1732385640|1295.1470264037|1295.4751902673|1295.1470264037|1295.4698431638
2024-11-23 18:15:00|DCF|1732385700|1295.5556953341|1295.9908745821|1295.5556953341|1295.9908745821
2024-11-23 18:16:00|DCF|1732385760|1296.0400513712|1296.4929687138|1296.0400513712|1296.4929687138
2024-11-23 18:17:00|DCF|1732385820|1296.5164858108|1296.9599591444|1296.5164858108|1296.9599591444
2024-11-23 18:18:00|DCF|1732385880|1297.0392474503|1297.3622991229|1297.0392474503|1297.3622991229
2024-11-23 18:19:00|DCF|1732385940|1297.3810045037|1297.6035806698|1297.3810045037|1297.6035806698
2024-11-23 18:20:00|DCF|1732386000|1297.6295473537|1297.8543071882|1297.6295473537|1297.7968688339
2024-11-23 18:21:00|DCF|1732386060|1297.8837501921|1298.0590098617|1297.8342056838|1298.0590098617
2024-11-23 18:22:00|DCF|1732386120|1298.088123766|1298.3485221336|1298.088123766|1298.3485221336
2024-11-23 18:23:00|DCF|1732386180|1298.3775982946|1298.5892402719|1298.3775982946|1298.5892402719
2024-11-23 18:24:00|DCF|1732386240|1298.6013007|1298.7364632952|1298.6013007|1298.7347947094
2024-11-23 18:25:00|DCF|1732386300|1298.7348238944|1298.7882414803|1298.6735485626|1298.7882414803
2024-11-23 18:26:00|DCF|1732386360|1298.7735805757|1298.8999919336|1298.7735805757|1298.8999919336
2024-11-23 18:27:00|DCF|1732386420|1298.9025838862|1299.0115666557|1298.9025838862|1299.0115666557
2024-11-23 18:28:00|DCF|1732386480|1299.0270319046|1299.140821917|1299.0270319046|1299.140821917
2024-11-23 18:29:00|DCF|1732386540|1299.1779817484|1299.5279818191|1299.1779817484|1299.5279818191
2024-11-23 18:30:00|DCF|1732386600|1299.5374720066|1299.6006184567|1299.533253616|1299.6006184567
2024-11-23 18:31:00|DCF|1732386660|1299.6198105238|1299.743126698|1299.6198105238|1299.743126698
2024-11-23 18:32:00|DCF|1732386720|1299.7676552839|1299.8165353124|1299.7676552839|1299.8165353124
2024-11-23 18:33:00|DCF|1732386780|1299.8215779781|1299.8799050853|1299.8215779781|1299.8799050853
2024-11-23 18:34:00|DCF|1732386840|1299.8909643769|1299.9622956748|1299.8842775518|1299.9604677243
2024-11-23 18:35:00|DCF|1732386900|1299.9631059654|1300.0198371182|1299.9631059654|1300.0198371182
2024-11-23 18:36:00|DCF|1732386960|1300.0164199754|1300.0489321114|1300.0136567326|1300.0487990312
2024-11-23 18:37:00|DCF|1732387020|1300.0494471986|1300.0844696115|1299.9405913038|1299.9405913038
2024-11-23 18:38:00|DCF|1732387080|1299.9423022614|1300.0182461465|1299.9373484047|1300.0182461465
2024-11-23 18:39:00|DCF|1732387140|1300.0758784805|1300.0897245445|1300.0493209164|1300.0897245445
2024-11-23 18:40:00|DCF|1732387200|1300.0972332974|1300.1790684714|1300.0964909039|1300.1790684714
2024-11-23 18:41:00|DCF|1732387260|1300.1821102276|1300.2703381906|1300.1821102276|1300.2692298364
2024-11-23 18:42:00|DCF|1732387320|1300.2690329265|1300.307617084|1300.2408458061|1300.307617084
2024-11-23 18:43:00|DCF|1732387380|1300.3293756219|1300.3860386626|1300.3293756219|1300.3729924411
2024-11-23 18:44:00|DCF|1732387440|1300.3760352139|1300.5965291352|1300.3760352139|1300.5929221935
2024-11-23 18:45:00|DCF|1732387500|1300.5894274261|1300.6526650468|1300.5894274261|1300.5986642603
2024-11-23 18:46:00|DCF|1732387560|1300.6174663147|1300.6889541261|1300.6174663147|1300.6874283485
2024-11-23 18:47:00|DCF|1732387620|1300.7042912163|1300.7552082808|1300.7033522613|1300.7552082808
2024-11-23 18:48:00|DCF|1732387680|1300.768453064|1300.8441051129|1300.768453064|1300.8441051129
2024-11-23 18:49:00|DCF|1732387740|1300.8468962575|1300.8755441644|1300.8460809985|1300.8752560014
2024-11-23 18:50:00|DCF|1732387800|1300.8800523988|1300.9570519833|1300.8444519762|1300.8444519762
2024-11-23 18:51:00|DCF|1732387860|1300.8385131869|1300.8385131869|1300.6802997026|1300.6820652394
2024-11-23 18:52:00|DCF|1732387920|1300.66945159|1300.74877735|1300.637105869|1300.6733161948
2024-11-23 18:53:00|DCF|1732387980|1300.6494295056|1300.6494295056|1300.4471630042|1300.4471630042
2024-11-23 18:54:00|DCF|1732388040|1300.4167418322|1300.4560544601|1300.3809860552|1300.4560544601
2024-11-23 18:55:00|DCF|1732388100|1300.4619386545|1300.5638533774|1300.4613697539|1300.4870104043
2024-11-23 18:56:00|DCF|1732388160|1300.4733657566|1300.4733657566|1300.4388366945|1300.4388366945
2024-11-23 18:57:00|DCF|1732388220|1300.4350542806|1300.4479548668|1300.4060720714|1300.4060720714
2024-11-23 18:58:00|DCF|1732388280|1300.3642946088|1300.4252781135|1300.3591756266|1300.4252781135
2024-11-23 18:59:00|DCF|1732388340|1300.4325415432|1300.4413402627|1300.3826232724|1300.4237331538
2024-11-23 19:00:00|DCF|1732388400|1300.4357777287|1300.6100954289|1300.4357777287|1300.6096094963
2024-11-23 19:01:00|DCF|1732388460|1300.6043310393|1300.6203203252|1300.4350505667|1300.4350505667
2024-11-23 19:02:00|DCF|1732388520|1300.4136928189|1300.4136928189|1300.3026620561|1300.3111365414
2024-11-23 19:03:00|DCF|1732388580|1300.3119546298|1300.399583554|1300.3119546298|1300.399583554
2024-11-23 19:04:00|DCF|1732388640|1300.4085376484|1300.5953712987|1300.4085376484|1300.5953712987
2024-11-23 19:05:00|DCF|1732388700|1300.5993627412|1300.9871353116|1300.5993627412|1300.9871353116
2024-11-23 19:06:00|DCF|1732388760|1301.056907017|1301.2260212379|1301.056907017|1301.2260212379
2024-11-23 19:07:00|DCF|1732388820|1301.257833687|1301.4741475945|1301.257833687|1301.4741475945
2024-11-23 19:08:00|DCF|1732388880|1301.4766094794|1301.6766887733|1301.4766094794|1301.6766887733
2024-11-23 19:09:00|DCF|1732388940|1301.676748742|1301.9016514562|1301.676748742|1301.9016514562
2024-11-23 19:10:00|DCF|1732389000|1301.8485074045|1302.0289449425|1301.8485074045|1302.0289449425
2024-11-23 19:11:00|DCF|1732389060|1302.0334710903|1302.0692362928|1302.0334710903|1302.0530537431
2024-11-23 19:12:00|DCF|1732389120|1302.0509930534|1302.0860811013|1302.0509930534|1302.0860811013
2024-11-23 19:13:00|DCF|1732389180|1302.0855194154|1302.1387229954|1302.0855194154|1302.0966780887
2024-11-23 19:14:00|DCF|1732389240|1302.0942277744|1302.0942277744|1301.8647516116|1301.8647516116
2024-11-23 19:15:00|DCF|1732389300|1301.8647480039|1301.8647480039|1301.6626244567|1301.6626244567
2024-11-23 19:16:00|DCF|1732389360|1301.665645579|1301.6667934231|1301.5942452277|1301.5942452277
2024-11-23 19:17:00|DCF|1732389420|1301.5899827061|1302.2700390162|1301.5579849|1302.0202519795
2024-11-23 19:18:00|DCF|1732389480|1301.9404236086|1301.9632646224|1301.9295910703|1301.9603678457
2024-11-23 19:19:00|DCF|1732389540|1301.9619365136|1301.9646875672|1301.9219385142|1301.9346936205
2024-11-23 19:20:00|DCF|1732389600|1301.9351263454|1302.0060630623|1301.9259855193|1301.9902061143
2024-11-23 19:21:00|DCF|1732389660|1302.0027881513|1302.2357500848|1302.0027881513|1302.2356684138
2024-11-23 19:22:00|DCF|1732389720|1302.2799011797|1302.4323313858|1302.2799011797|1302.4323313858
2024-11-23 19:23:00|DCF|1732389780|1302.426129498|1302.4908968052|1302.3468821649|1302.3731001603
2024-11-23 19:24:00|DCF|1732389840|1302.3775179963|1302.5784117785|1302.3775179963|1302.5784117785
2024-11-23 19:25:00|DCF|1732389900|1302.6445016236|1303.067163244|1302.6445016236|1303.067163244
2024-11-23 19:26:00|DCF|1732389960|1303.097641623|1303.1277189131|1303.0855715934|1303.1277189131
2024-11-23 19:27:00|DCF|1732390020|1303.1237585823|1303.1908633677|1303.1237585823|1303.1908633677
2024-11-23 19:28:00|DCF|1732390080|1303.1867222254|1303.1964119771|1303.1551031247|1303.1551031247
2024-11-23 19:29:00|DCF|1732390140|1303.1529828997|1303.3049462498|1303.1364778064|1303.2821425604
2024-11-23 19:30:00|DCF|1732390200|1303.2781551208|1303.2781551208|1303.2565345529|1303.2640016811
2024-11-23 19:31:00|DCF|1732390260|1303.2837156818|1303.2837156818|1303.1405644125|1303.147921803
2024-11-23 19:32:00|DCF|1732390320|1303.1475301431|1303.172022726|1303.146637963|1303.172022726
2024-11-23 19:33:00|DCF|1732390380|1303.176559473|1303.2000587374|1303.1618550726|1303.1618550726
2024-11-23 19:34:00|DCF|1732390440|1303.1413311455|1303.170818745|1302.8987921183|1302.8987921183
2024-11-23 19:35:00|DCF|1732390500|1302.8848669121|1302.8848669121|1302.5022648814|1302.5022648814
2024-11-23 19:36:00|DCF|1732390560|1302.498401668|1302.498401668|1301.9659804845|1301.9659804845
2024-11-23 19:37:00|DCF|1732390620|1301.8582494628|1301.8582494628|1301.5692362345|1301.5692362345
2024-11-23 19:38:00|DCF|1732390680|1301.5549817808|1301.5549817808|1301.1049409883|1301.1049409883
2024-11-23 19:39:00|DCF|1732390740|1301.0956875902|1301.0956875902|1300.9107717863|1300.9107717863
2024-11-23 19:40:00|DCF|1732390800|1300.9186342893|1300.9186342893|1300.7525459448|1300.8075795688
2024-11-23 19:41:00|DCF|1732390860|1300.8035888026|1300.8035888026|1300.4612436695|1300.4612436695
2024-11-23 19:42:00|DCF|1732390920|1300.4492760064|1300.4492760064|1300.1139590779|1300.1139590779
2024-11-23 19:43:00|DCF|1732390980|1300.1131457063|1300.1131457063|1299.8429337475|1299.8429337475
2024-11-23 19:44:00|DCF|1732391040|1299.8346716272|1299.8346716272|1299.5042831038|1299.5044802204
2024-11-23 19:45:00|DCF|1732391100|1299.5019625037|1299.5019625037|1298.0034417982|1298.0034417982
2024-11-23 19:46:00|DCF|1732391160|1297.9762861171|1297.9762861171|1297.5997886884|1297.5997886884
2024-11-23 19:47:00|DCF|1732391220|1297.5813558205|1297.5813558205|1297.3254519554|1297.3254519554
2024-11-23 19:48:00|DCF|1732391280|1297.3040687386|1297.3040687386|1297.1922527123|1297.1922527123
2024-11-23 19:49:00|DCF|1732391340|1297.1827067897|1297.1827067897|1296.8103954468|1296.8103954468
2024-11-23 19:50:00|DCF|1732391400|1296.6324225377|1296.6324225377|1296.4426386038|1296.4430703382
2024-11-23 19:51:00|DCF|1732391460|1296.4313682327|1296.4313682327|1295.952192412|1295.952192412
2024-11-23 19:52:00|DCF|1732391520|1295.8955705128|1295.8955705128|1295.8133921658|1295.8133921658
2024-11-23 19:53:00|DCF|1732391580|1295.8109483939|1295.8109483939|1295.775273291|1295.775273291
2024-11-23 19:54:00|DCF|1732391640|1295.7815496389|1295.7815496389|1295.6530270678|1295.6530270678
2024-11-23 19:55:00|DCF|1732391700|1295.6512449563|1295.6512449563|1295.3655286114|1295.3655286114
2024-11-23 19:56:00|DCF|1732391760|1295.3608208829|1295.3608208829|1295.286100794|1295.286100794
2024-11-23 19:57:00|DCF|1732391820|1295.2738830932|1295.2738830932|1295.2176538467|1295.2176538467
2024-11-23 19:58:00|DCF|1732391880|1295.1935871637|1295.1935871637|1295.0248443975|1295.0248443975
2024-11-23 19:59:00|DCF|1732391940|1295.0238351963|1295.0238351963|1294.6285827952|1294.6285827952
2024-11-23 20:00:00|DCF|1732392000|1294.6233796663|1294.6233796663|1294.3938248323|1294.3938248323
2024-11-23 20:01:00|DCF|1732392060|1294.3901971175|1294.3901971175|1294.1645194127|1294.1645194127
2024-11-23 20:02:00|DCF|1732392120|1294.106779772|1294.106779772|1293.8537082499|1293.8645492649
2024-11-23 20:03:00|DCF|1732392180|1293.8592422726|1293.8592422726|1293.6923544095|1293.6923544095
2024-11-23 20:04:00|DCF|1732392240|1293.6880692013|1293.6880692013|1293.5199057998|1293.5199057998
2024-11-23 20:05:00|DCF|1732392300|1293.5104598489|1293.5104598489|1293.3616267761|1293.3616267761
2024-11-23 20:06:00|DCF|1732392360|1293.2476777197|1293.2476777197|1293.172610398|1293.1758362212
2024-11-23 20:07:00|DCF|1732392420|1293.1640831217|1293.1640831217|1292.945834026|1292.945834026
2024-11-23 20:08:00|DCF|1732392480|1292.7682685235|1292.7682685235|1292.5932018829|1292.5932018829
2024-11-23 20:09:00|DCF|1732392540|1292.5801934444|1292.5801934444|1292.2601868827|1292.2601868827
2024-11-23 20:10:00|DCF|1732392600|1292.2984233011|1292.2984233011|1291.6780854091|1291.6780854091
2024-11-23 20:11:00|DCF|1732392660|1291.6727205466|1291.6727205466|1291.4708801022|1291.4708801022
2024-11-23 20:12:00|DCF|1732392720|1291.4257408704|1291.4257408704|1290.9149537121|1290.9149537121
2024-11-23 20:13:00|DCF|1732392780|1290.9002612773|1290.9002612773|1290.4570098144|1290.4570098144
2024-11-23 20:14:00|DCF|1732392840|1290.4266970882|1290.4266970882|1289.982874992|1289.982874992
2024-11-23 20:15:00|DCF|1732392900|1289.9479680989|1289.9479680989|1289.5792290881|1289.5792290881
2024-11-23 20:16:00|DCF|1732392960|1289.5317325112|1289.5317325112|1288.9636396583|1288.9636396583
2024-11-23 20:17:00|DCF|1732393020|1288.9086563444|1288.9086563444|1288.0137873372|1288.0137873372
2024-11-23 20:18:00|DCF|1732393080|1287.9641350127|1287.9641350127|1287.265265289|1287.265265289
2024-11-23 20:19:00|DCF|1732393140|1287.1994095501|1287.1994095501|1286.3949812614|1286.3949812614
2024-11-23 20:20:00|DCF|1732393200|1286.3612625171|1286.3612625171|1286.0265485036|1286.0265485036
2024-11-23 20:21:00|DCF|1732393260|1285.9994708143|1285.9994708143|1285.2768316827|1285.2768316827
2024-11-23 20:22:00|DCF|1732393320|1285.1848291678|1285.1848291678|1284.4947264904|1284.4947264904
2024-11-23 20:23:00|DCF|1732393380|1284.4722862029|1284.4722862029|1283.9428049287|1283.9428049287
2024-11-23 20:24:00|DCF|1732393440|1283.9297908723|1283.9297908723|1283.6415375775|1283.6415375775
2024-11-23 20:25:00|DCF|1732393500|1283.6194331659|1283.6194331659|1283.3027931662|1283.3027931662
2024-11-23 20:26:00|DCF|1732393560|1283.2940315623|1283.2940315623|1282.8064707284|1282.8064707284
2024-11-23 20:27:00|DCF|1732393620|1282.6291253824|1282.6291253824|1281.9121309662|1281.9121309662
2024-11-23 20:28:00|DCF|1732393680|1281.8054710912|1281.8054710912|1281.2703822659|1281.2703822659
2024-11-23 20:29:00|DCF|1732393740|1281.1693581925|1281.1693581925|1280.2942093604|1280.2942093604
2024-11-23 20:30:00|DCF|1732393800|1280.2787352595|1280.2787352595|1279.522420974|1279.522420974
2024-11-23 20:31:00|DCF|1732393860|1278.9997115128|1278.9997115128|1277.9789191203|1277.9789191203
2024-11-23 20:32:00|DCF|1732393920|1277.9609607946|1277.9609607946|1277.577321701|1277.577321701
2024-11-23 20:33:00|DCF|1732393980|1277.5286588837|1277.5286588837|1277.1910562588|1277.1910562588
2024-11-23 20:34:00|DCF|1732394040|1277.1722293969|1277.1722293969|1276.9486206017|1276.9486206017
2024-11-23 20:35:00|DCF|1732394100|1276.9426329746|1276.9426329746|1276.6205970711|1276.6205970711
2024-11-23 20:36:00|DCF|1732394160|1276.6158857214|1276.6158857214|1276.3739534528|1276.3739534528
2024-11-23 20:37:00|DCF|1732394220|1276.331439702|1276.331439702|1276.1426477145|1276.1426477145
2024-11-23 20:38:00|DCF|1732394280|1276.1347673807|1276.1492784143|1275.912514281|1275.912514281
2024-11-23 20:39:00|DCF|1732394340|1275.9084050152|1275.9084050152|1275.7004402875|1275.7004402875
2024-11-23 20:40:00|DCF|1732394400|1275.6918962698|1275.6918962698|1275.5905893594|1275.5905893594
2024-11-23 20:41:00|DCF|1732394460|1275.5872005579|1275.5872005579|1275.2741865356|1275.2741865356
2024-11-23 20:42:00|DCF|1732394520|1275.2615849417|1275.2615849417|1275.0033535138|1275.0033535138
2024-11-23 20:43:00|DCF|1732394580|1274.9972694056|1274.9972694056|1274.7430545877|1274.7430545877
2024-11-23 20:44:00|DCF|1732394640|1274.7260977959|1274.7260977959|1274.6645288919|1274.6713745147
2024-11-23 20:45:00|DCF|1732394700|1274.6656457906|1274.6656457906|1273.9695900796|1273.9969658438
2024-11-23 20:46:00|DCF|1732394760|1273.9734556748|1273.9734556748|1273.7561342449|1273.7589424377
2024-11-23 20:47:00|DCF|1732394820|1273.7588414316|1273.7588414316|1273.5514957021|1273.5514957021
2024-11-23 20:48:00|DCF|1732394880|1273.5503400413|1273.5503400413|1273.41530762|1273.41530762
2024-11-23 20:49:00|DCF|1732394940|1273.4133838835|1273.4133838835|1273.211805411|1273.211805411
2024-11-23 20:50:00|DCF|1732395000|1273.1947450114|1273.1947450114|1272.9517809102|1272.9517809102
2024-11-23 20:51:00|DCF|1732395060|1272.9229989671|1272.9229989671|1272.6551201404|1272.6551201404
2024-11-23 20:52:00|DCF|1732395120|1272.5470147721|1272.5501698533|1271.9721100498|1271.9721100498
2024-11-23 20:53:00|DCF|1732395180|1271.9348480195|1271.9348480195|1271.7865452819|1271.7865452819
2024-11-23 20:54:00|DCF|1732395240|1271.7844274112|1271.7844274112|1271.710680275|1271.710680275
2024-11-23 20:55:00|DCF|1732395300|1271.7053233423|1271.7081611799|1271.4931379077|1271.4931379077
2024-11-23 20:56:00|DCF|1732395360|1271.4790812083|1271.4790812083|1271.2682708884|1271.2682708884
2024-11-23 20:57:00|DCF|1732395420|1271.2155174612|1271.2155174612|1271.1433215408|1271.1433215408
2024-11-23 20:58:00|DCF|1732395480|1271.1186897481|1271.2808088822|1271.0132468079|1271.2808088822
2024-11-23 20:59:00|DCF|1732395540|1271.4256740357|1271.7580945242|1271.4256740357|1271.6883887539
2024-11-23 21:00:00|DCF|1732395600|1271.677336149|1271.677336149|1271.5569789933|1271.5569789933
2024-11-23 21:01:00|DCF|1732395660|1271.5490742925|1271.5490742925|1271.4792766157|1271.485191615
2024-11-23 21:02:00|DCF|1732395720|1271.4643138632|1271.4643138632|1271.1439090088|1271.1513104613
2024-11-23 21:03:00|DCF|1732395780|1271.1713167084|1271.6929568323|1271.1578978082|1271.6929568323
2024-11-23 21:04:00|DCF|1732395840|1271.8146900947|1271.901527105|1271.7976174802|1271.7976174802
2024-11-23 21:05:00|DCF|1732395900|1271.7960562693|1271.7960562693|1271.6831481567|1271.6831481567
2024-11-23 21:06:00|DCF|1732395960|1271.6704089414|1271.6835971099|1271.5953394152|1271.5953394152
2024-11-23 21:07:00|DCF|1732396020|1271.5911901583|1271.5911901583|1271.5212677931|1271.5240845219
2024-11-23 21:08:00|DCF|1732396080|1271.4915668519|1271.4915668519|1271.3487330789|1271.3487330789
2024-11-23 21:09:00|DCF|1732396140|1271.3371675721|1271.3489761075|1271.2176902322|1271.2176902322
2024-11-23 21:10:00|DCF|1732396200|1271.2190408001|1271.3409201585|1271.0442275643|1271.3039340341
2024-11-23 21:11:00|DCF|1732396260|1271.3044316526|1271.3937304639|1271.3044316526|1271.3863003257
2024-11-23 21:12:00|DCF|1732396320|1271.3828390363|1271.3828390363|1271.2601517894|1271.2601517894
2024-11-23 21:13:00|DCF|1732396380|1271.2579586566|1271.2629824115|1271.1933072165|1271.2347452799
2024-11-23 21:14:00|DCF|1732396440|1271.2631135278|1271.3768163883|1271.2631135278|1271.3768163883
2024-11-23 21:15:00|DCF|1732396500|1271.3815800087|1271.5379002511|1271.3815800087|1271.5360929489
2024-11-23 21:16:00|DCF|1732396560|1271.5466072214|1271.6316137474|1271.5466072214|1271.6316137474
2024-11-23 21:17:00|DCF|1732396620|1271.6326393584|1271.8484690258|1271.6324925588|1271.8484690258
2024-11-23 21:18:00|DCF|1732396680|1271.8622807819|1271.9081336881|1271.8263783353|1271.9034383221
2024-11-23 21:19:00|DCF|1732396740|1271.9067517388|1271.9067517388|1271.5758910313|1271.5761898988
2024-11-23 21:20:00|DCF|1732396800|1271.564138759|1271.7016259157|1271.564138759|1271.7016259157
2024-11-23 21:21:00|DCF|1732396860|1271.7069445741|1271.7893645309|1271.7069445741|1271.7808048058
2024-11-23 21:22:00|DCF|1732396920|1271.7876081049|1271.92826937|1271.7876081049|1271.92826937
2024-11-23 21:23:00|DCF|1732396980|1271.9212301374|1272.0850746203|1271.9212301374|1272.0850746203
2024-11-23 21:24:00|DCF|1732397040|1272.0905017869|1272.2458413662|1272.0905017869|1272.2458413662
2024-11-23 21:25:00|DCF|1732397100|1272.2616166267|1272.4486796694|1272.2616166267|1272.4486796694
2024-11-23 21:26:00|DCF|1732397160|1272.4541950681|1272.524244562|1272.4083535229|1272.5222457441
2024-11-23 21:27:00|DCF|1732397220|1272.538131586|1272.8829180821|1272.538131586|1272.8829180821
2024-11-23 21:28:00|DCF|1732397280|1272.9062275224|1273.1818975879|1272.9062275224|1273.1818975879
2024-11-23 21:29:00|DCF|1732397340|1273.3001985463|1274.3474762674|1273.3001985463|1274.3474762674
2024-11-23 21:30:00|DCF|1732397400|1274.3617869093|1275.320949757|1274.3617869093|1275.320949757
2024-11-23 21:31:00|DCF|1732397460|1275.6748081189|1276.7333226773|1275.6748081189|1276.7333226773
2024-11-23 21:32:00|DCF|1732397520|1276.8049461441|1277.426640922|1276.8049461441|1277.426640922
2024-11-23 21:33:00|DCF|1732397580|1277.5261879459|1278.2316468974|1277.5261879459|1278.2316468974
2024-11-23 21:34:00|DCF|1732397640|1278.2563461956|1278.6241048597|1278.2563461956|1278.6241048597
2024-11-23 21:35:00|DCF|1732397700|1278.6337579991|1278.9808844757|1278.6337579991|1278.9808844757
2024-11-23 21:36:00|DCF|1732397760|1279.03879464|1279.3210160202|1279.03879464|1279.3210160202
2024-11-23 21:37:00|DCF|1732397820|1279.3453600446|1279.5937166642|1279.3453600446|1279.5937166642
2024-11-23 21:38:00|DCF|1732397880|1279.5979031043|1279.9748190484|1279.5979031043|1279.9748190484
2024-11-23 21:39:00|DCF|1732397940|1279.9796389435|1280.6617904133|1279.9796389435|1280.6617904133
2024-11-23 21:40:00|DCF|1732398000|1280.6652289059|1280.9068984269|1280.6652289059|1280.9068984269
2024-11-23 21:41:00|DCF|1732398060|1280.912449461|1281.6359279912|1280.912449461|1281.6359279912
2024-11-23 21:42:00|DCF|1732398120|1281.6507315794|1281.9596220076|1281.6507315794|1281.9596220076
2024-11-23 21:43:00|DCF|1732398180|1281.9674534947|1282.3455044157|1281.9674534947|1282.3455044157
2024-11-23 21:44:00|DCF|1732398240|1282.3884731966|1282.7024333867|1282.3884731966|1282.7024333867
2024-11-23 21:45:00|DCF|1732398300|1282.7063563292|1282.9879319941|1282.7063563292|1282.9879319941
2024-11-23 21:46:00|DCF|1732398360|1283.0291558936|1283.2699317143|1283.0291558936|1283.2699317143
2024-11-23 21:47:00|DCF|1732398420|1283.2871379693|1283.6447205668|1283.2871379693|1283.6447205668
2024-11-23 21:48:00|DCF|1732398480|1283.6508946129|1283.7349214038|1283.6508946129|1283.7349214038
2024-11-23 21:49:00|DCF|1732398540|1283.7394477973|1284.1518629258|1283.7394477973|1284.1518629258
2024-11-23 21:50:00|DCF|1732398600|1284.1839863575|1284.5812616946|1284.1839863575|1284.5812616946
2024-11-23 21:51:00|DCF|1732398660|1284.5900985088|1284.9709524362|1284.5900985088|1284.9709524362
2024-11-23 21:52:00|DCF|1732398720|1284.9794227241|1285.4342311596|1284.9794227241|1285.4342311596
2024-11-23 21:53:00|DCF|1732398780|1285.4432528848|1285.5467439876|1285.4432528848|1285.5467439876
2024-11-23 21:54:00|DCF|1732398840|1285.5466853987|1285.6758500335|1285.5466853987|1285.6758500335
2024-11-23 21:55:00|DCF|1732398900|1285.6771599274|1285.9959703343|1285.6771599274|1285.9959703343
2024-11-23 21:56:00|DCF|1732398960|1286.0266661327|1286.2583400948|1286.0266661327|1286.2583400948
2024-11-23 21:57:00|DCF|1732399020|1286.2646856218|1286.367936562|1286.2646856218|1286.367936562
2024-11-23 21:58:00|DCF|1732399080|1286.3732959404|1286.6074454352|1286.3732959404|1286.6074454352
2024-11-23 21:59:00|DCF|1732399140|1286.6177847696|1286.8708162671|1286.6177847696|1286.8708162671
2024-11-23 22:00:00|DCF|1732399200|1286.8917115123|1287.1435688072|1286.8917115123|1287.1435688072
2024-11-23 22:01:00|DCF|1732399260|1287.1575706267|1287.292140166|1287.1575706267|1287.292140166
2024-11-23 22:02:00|DCF|1732399320|1287.2980111862|1287.5299881384|1287.2980111862|1287.5299881384
2024-11-23 22:03:00|DCF|1732399380|1287.5775861008|1287.764084311|1287.5775861008|1287.764084311
2024-11-23 22:04:00|DCF|1732399440|1287.7849438969|1288.0852877668|1287.7849438969|1288.0852877668
2024-11-23 22:05:00|DCF|1732399500|1288.1163426285|1288.5278279717|1288.1163426285|1288.5278279717
2024-11-23 22:06:00|DCF|1732399560|1288.5534620048|1288.7660660659|1288.5534620048|1288.7660660659
2024-11-23 22:07:00|DCF|1732399620|1288.7715568816|1288.9632807458|1288.7715568816|1288.8674412108
2024-11-23 22:08:00|DCF|1732399680|1288.729023094|1288.7409760884|1288.3822473008|1288.4767383213
2024-11-23 22:09:00|DCF|1732399740|1288.4915859866|1288.806813926|1288.4915859866|1288.806813926
2024-11-23 22:10:00|DCF|1732399800|1288.6874563843|1288.9454538933|1288.6874563843|1288.9454538933
2024-11-23 22:11:00|DCF|1732399860|1288.9482323834|1289.0903083451|1288.9482323834|1289.0903083451
2024-11-23 22:12:00|DCF|1732399920|1289.0969063169|1289.5504538176|1289.0969063169|1289.5504538176
2024-11-23 22:13:00|DCF|1732399980|1289.5525691583|1289.7816446477|1289.5525691583|1289.7806673224
2024-11-23 22:14:00|DCF|1732400040|1289.8991226712|1289.972335363|1289.8991226712|1289.972335363
2024-11-23 22:15:00|DCF|1732400100|1289.9741773927|1290.2212980344|1289.9661988046|1290.2212980344
2024-11-23 22:16:00|DCF|1732400160|1290.2272039968|1291.1181939572|1290.2272039968|1291.1018570446
2024-11-23 22:17:00|DCF|1732400220|1291.1708852277|1291.367062925|1291.1708852277|1291.367062925
2024-11-23 22:18:00|DCF|1732400280|1291.3792536011|1291.5070674931|1291.3792536011|1291.5070674931
2024-11-23 22:19:00|DCF|1732400340|1291.5101621937|1291.5534570994|1291.5101621937|1291.5466265832
2024-11-23 22:20:00|DCF|1732400400|1291.5483723945|1291.7320622674|1291.5483723945|1291.6978376005
2024-11-23 22:21:00|DCF|1732400460|1291.6987747654|1291.7434747242|1291.6987747654|1291.7434747242
2024-11-23 22:22:00|DCF|1732400520|1291.7477335133|1291.8499083731|1291.7477335133|1291.8499083731
2024-11-23 22:23:00|DCF|1732400580|1291.855310537|1291.936519208|1291.855310537|1291.936519208
2024-11-23 22:24:00|DCF|1732400640|1291.9459201103|1292.0381227379|1291.9459201103|1292.0368959393
2024-11-23 22:25:00|DCF|1732400700|1292.0537394635|1292.1783034465|1292.0537394635|1292.1783034465
2024-11-23 22:26:00|DCF|1732400760|1292.1874155189|1292.2405977285|1292.1658943727|1292.2341743942
2024-11-23 22:27:00|DCF|1732400820|1292.2465070254|1292.2866525107|1292.1947114725|1292.2866525107
2024-11-23 22:28:00|DCF|1732400880|1292.2886182171|1292.3764757713|1292.2886182171|1292.3764757713
2024-11-23 22:29:00|DCF|1732400940|1292.3804322608|1292.4528600456|1292.3802499074|1292.4528600456
2024-11-23 22:30:00|DCF|1732401000|1292.4553083288|1292.5643015507|1292.4553083288|1292.5643015507
2024-11-23 22:31:00|DCF|1732401060|1292.5621213577|1292.6390314172|1292.5621213577|1292.6390314172
2024-11-23 22:32:00|DCF|1732401120|1292.6387157954|1292.8369739281|1292.6387157954|1292.8369739281
2024-11-23 22:33:00|DCF|1732401180|1292.8558197493|1293.019060719|1292.8558197493|1292.9414954637
2024-11-23 22:34:00|DCF|1732401240|1292.9372456238|1292.9372456238|1292.9231006075|1292.9231006075
2024-11-23 22:35:00|DCF|1732401300|1292.9162220231|1292.9821885081|1292.8778828248|1292.9806414044
2024-11-23 22:36:00|DCF|1732401360|1292.9804972526|1293.1472606843|1292.8709260827|1292.8709260827
2024-11-23 22:37:00|DCF|1732401420|1292.8551346165|1292.8551346165|1292.766818925|1292.7773763084
2024-11-23 22:38:00|DCF|1732401480|1292.7747540828|1292.7747540828|1292.6390697138|1292.6390697138
2024-11-23 22:39:00|DCF|1732401540|1292.6335166767|1292.70124548|1292.6284871951|1292.6983617664
2024-11-23 22:40:00|DCF|1732401600|1292.6959620328|1292.6959620328|1292.3354421322|1292.3354421322
2024-11-23 22:41:00|DCF|1732401660|1292.3316904549|1292.3316904549|1292.2390586658|1292.2390586658
2024-11-23 22:42:00|DCF|1732401720|1292.23409411|1292.2451122602|1292.1637938428|1292.2451122602
2024-11-23 22:43:00|DCF|1732401780|1292.2331042911|1292.2331042911|1292.1341770205|1292.1639909373
2024-11-23 22:44:00|DCF|1732401840|1292.1368051503|1292.1368051503|1291.9840371244|1292.0765257877
2024-11-23 22:45:00|DCF|1732401900|1292.0746965978|1292.0746965978|1291.8871332519|1291.8871332519
2024-11-23 22:46:00|DCF|1732401960|1291.8470507535|1291.8470507535|1291.5422362321|1291.5422362321
2024-11-23 22:47:00|DCF|1732402020|1291.5242285983|1291.5242285983|1291.3022044151|1291.3022044151
2024-11-23 22:48:00|DCF|1732402080|1291.3003233424|1291.3029404626|1291.1799534933|1291.1799534933
2024-11-23 22:49:00|DCF|1732402140|1291.1648069172|1291.2681388395|1291.1195637053|1291.2326764876
2024-11-23 22:50:00|DCF|1732402200|1291.2321192839|1291.2321192839|1291.0048432959|1291.0048432959
2024-11-23 22:51:00|DCF|1732402260|1291.0040478679|1291.004661466|1290.881558628|1290.881558628
2024-11-23 22:52:00|DCF|1732402320|1290.8808021443|1290.8808021443|1290.8152036376|1290.8152036376
2024-11-23 22:53:00|DCF|1732402380|1290.8115572168|1290.8179451503|1290.7510733674|1290.7510733674
2024-11-23 22:54:00|DCF|1732402440|1290.7041296551|1290.7041296551|1290.574913864|1290.574913864
2024-11-23 22:55:00|DCF|1732402500|1290.5719539201|1290.5774237988|1290.4555166063|1290.4555166063
2024-11-23 22:56:00|DCF|1732402560|1290.4548427526|1290.4548427526|1290.426100678|1290.426100678
2024-11-23 22:57:00|DCF|1732402620|1290.4214654951|1290.4589645081|1290.4010207978|1290.4010207978
2024-11-23 22:58:00|DCF|1732402680|1290.3936129865|1290.3936129865|1290.3460549944|1290.3460549944
2024-11-23 22:59:00|DCF|1732402740|1290.3391190241|1290.3391190241|1290.2772154079|1290.2817378025
2024-11-23 23:00:00|DCF|1732402800|1290.2557844413|1290.2557844413|1290.1234213053|1290.1234213053
2024-11-23 23:01:00|DCF|1732402860|1290.1207321602|1290.1207321602|1290.053986509|1290.053986509
2024-11-23 23:02:00|DCF|1732402920|1290.052585316|1290.052585316|1289.9422005374|1289.9422005374
2024-11-23 23:03:00|DCF|1732402980|1289.9285676125|1289.9285676125|1289.7888672467|1289.8012868693
2024-11-23 23:04:00|DCF|1732403040|1289.7818430438|1289.7818430438|1289.4673251782|1289.4673251782
2024-11-23 23:05:00|DCF|1732403100|1289.4464172006|1289.4464172006|1288.9139337319|1288.9139337319
2024-11-23 23:06:00|DCF|1732403160|1288.9043821146|1288.9043821146|1288.4940540219|1288.4940540219
2024-11-23 23:07:00|DCF|1732403220|1288.4838592347|1288.4838592347|1288.2103170735|1288.2103170735
2024-11-23 23:08:00|DCF|1732403280|1288.2083046435|1288.2083046435|1288.0491588036|1288.0491588036
2024-11-23 23:09:00|DCF|1732403340|1288.0239028889|1288.0239028889|1287.8600491308|1287.9799781538
2024-11-23 23:10:00|DCF|1732403400|1287.8641020781|1287.8641020781|1287.6908150652|1287.6908150652
2024-11-23 23:11:00|DCF|1732403460|1287.687152641|1287.687152641|1287.55423009|1287.55423009
2024-11-23 23:12:00|DCF|1732403520|1287.5418995233|1287.5418995233|1287.3626788728|1287.3626788728
2024-11-23 23:13:00|DCF|1732403580|1287.3597613138|1287.3990955082|1287.194959162|1287.194959162
2024-11-23 23:14:00|DCF|1732403640|1287.1911047256|1287.1911047256|1287.0190438831|1287.0190438831
2024-11-23 23:15:00|DCF|1732403700|1287.0113766146|1287.0113766146|1286.7678350752|1286.7678350752
2024-11-23 23:16:00|DCF|1732403760|1286.767787875|1286.767787875|1286.4399694764|1286.44325702
2024-11-23 23:17:00|DCF|1732403820|1286.3838220787|1286.5799797899|1286.3616717032|1286.4913875403
2024-11-23 23:18:00|DCF|1732403880|1286.4830391978|1286.5372732584|1286.4820247361|1286.4963932937
2024-11-23 23:19:00|DCF|1732403940|1286.4962107552|1286.5830229761|1286.4704711671|1286.5754145434
2024-11-23 23:20:00|DCF|1732404000|1286.5678836092|1286.5844013686|1286.3916632843|1286.3916632843
2024-11-23 23:21:00|DCF|1732404060|1286.3877790284|1286.3877790284|1286.2200414355|1286.2306401731
2024-11-23 23:22:00|DCF|1732404120|1286.2443873722|1286.2443873722|1286.158797515|1286.158797515
2024-11-23 23:23:00|DCF|1732404180|1286.1579802259|1286.1579802259|1285.8057894393|1285.8057894393
2024-11-23 23:24:00|DCF|1732404240|1285.6921997394|1285.6921997394|1284.9087451438|1284.9087451438
2024-11-23 23:25:00|DCF|1732404300|1284.881545749|1284.881545749|1284.1525486787|1284.1525486787
2024-11-23 23:26:00|DCF|1732404360|1284.1261302252|1284.1261302252|1283.5969891567|1283.5969891567
2024-11-23 23:27:00|DCF|1732404420|1283.5934043875|1283.5934043875|1283.430767212|1283.430767212
2024-11-23 23:28:00|DCF|1732404480|1283.4241441255|1283.4241441255|1283.2534668397|1283.2534668397
2024-11-23 23:29:00|DCF|1732404540|1283.2323861269|1283.2323861269|1283.0640200645|1283.0640200645
2024-11-23 23:30:00|DCF|1732404600|1283.0280248824|1283.0280248824|1282.8398419015|1282.8398419015
2024-11-23 23:31:00|DCF|1732404660|1282.8329946959|1282.8329946959|1282.7198704413|1282.7198704413
2024-11-23 23:32:00|DCF|1732404720|1282.7107944644|1282.7107944644|1282.4427085704|1282.4427085704
2024-11-23 23:33:00|DCF|1732404780|1282.4331702071|1282.4331702071|1282.208820652|1282.208820652
2024-11-23 23:34:00|DCF|1732404840|1282.1755069798|1282.2247985274|1282.1507616269|1282.1507616269
2024-11-23 23:35:00|DCF|1732404900|1282.139198011|1282.139198011|1282.0402979943|1282.0402979943
2024-11-23 23:36:00|DCF|1732404960|1282.0399918584|1282.1163792651|1282.0336436349|1282.1163792651
2024-11-23 23:37:00|DCF|1732405020|1282.1221881971|1282.1221881971|1282.099525252|1282.1179596275
2024-11-23 23:38:00|DCF|1732405080|1282.1176925628|1282.1830974513|1282.1176300839|1282.1749327265
2024-11-23 23:39:00|DCF|1732405140|1282.1764325466|1282.1767156769|1282.1681513191|1282.168528368
2024-11-23 23:40:00|DCF|1732405200|1282.168733613|1282.1728881748|1282.1093873298|1282.1112355723
2024-11-23 23:41:00|DCF|1732405260|1282.109003182|1282.1400238237|1282.1012986694|1282.1400238237
2024-11-23 23:42:00|DCF|1732405320|1282.1437641|1282.27385287|1282.1437641|1282.2736790649
2024-11-23 23:43:00|DCF|1732405380|1282.2705403714|1282.7788255458|1282.2705403714|1282.7746620396
2024-11-23 23:44:00|DCF|1732405440|1282.7716752992|1282.8105579684|1282.7716752992|1282.8035809063
2024-11-23 23:45:00|DCF|1732405500|1282.8029791562|1282.8055301157|1282.7978762889|1282.8055301157
2024-11-23 23:46:00|DCF|1732405560|1282.8051110227|1282.853443034|1282.8051110227|1282.8482587946
2024-11-23 23:47:00|DCF|1732405620|1282.8518169914|1282.9561994959|1282.8518169914|1282.9561994959
2024-11-23 23:48:00|DCF|1732405680|1282.9604813352|1283.0365320568|1282.9463480877|1283.0277718307
2024-11-23 23:49:00|DCF|1732405740|1283.02795746|1283.1112478874|1283.02795746|1283.1112478874
2024-11-23 23:50:00|DCF|1732405800|1283.114039848|1283.1176491737|1283.0582289585|1283.0626602149
2024-11-23 23:51:00|DCF|1732405860|1283.0579268047|1283.0579268047|1282.9515616055|1282.9515616055
2024-11-23 23:52:00|DCF|1732405920|1282.9513984291|1282.9513984291|1282.7899625764|1282.7899625764
2024-11-23 23:53:00|DCF|1732405980|1282.7850685577|1282.7850685577|1282.6213506179|1282.6213506179
2024-11-23 23:54:00|DCF|1732406040|1282.5508702817|1282.5508702817|1282.4109162099|1282.4109162099
2024-11-23 23:55:00|DCF|1732406100|1282.4037536366|1282.4037536366|1282.3224161852|1282.3250047974
2024-11-23 23:56:00|DCF|1732406160|1282.3259274516|1282.3259274516|1282.1894230305|1282.1945342197
2024-11-23 23:57:00|DCF|1732406220|1282.1951070068|1282.2290733776|1282.0639371428|1282.0639371428
2024-11-23 23:58:00|DCF|1732406280|1282.065381244|1282.0892766159|1282.0643014026|1282.0892766159
2024-11-23 23:59:00|DCF|1732406340|1282.087059509|1282.0893072731|1282.0586977824|1282.0709839167
2024-11-24 00:00:00|DCF|1732406400|1282.0884737111|1282.0900148298|1282.0182421148|1282.0194602755
2024-11-24 00:01:00|DCF|1732406460|1282.0253291475|1282.0253291475|1281.9830480918|1281.9830480918
2024-11-24 00:02:00|DCF|1732406520|1281.9736979963|1281.9736979963|1281.8520713496|1281.8520713496
2024-11-24 00:03:00|DCF|1732406580|1281.8475051666|1281.8475051666|1281.8005712908|1281.8005712908
2024-11-24 00:04:00|DCF|1732406640|1281.7873237474|1281.8847753437|1281.7873237474|1281.8777517552
2024-11-24 00:05:00|DCF|1732406700|1281.8879243907|1281.9779617563|1281.8879243907|1281.9779617563
2024-11-24 00:06:00|DCF|1732406760|1281.9786207363|1282.1185081889|1281.9786207363|1282.1185081889
2024-11-24 00:07:00|DCF|1732406820|1282.1346583865|1282.1975260877|1282.1346583865|1282.1885475453
2024-11-24 00:08:00|DCF|1732406880|1282.2309416513|1282.2462398345|1282.2246265683|1282.2246265683
2024-11-24 00:09:00|DCF|1732406940|1282.2211033754|1282.2965706769|1282.2211033754|1282.2965706769
2024-11-24 00:10:00|DCF|1732407000|1282.3217545993|1282.3672434421|1282.3217545993|1282.3672434421
2024-11-24 00:11:00|DCF|1732407060|1282.4126523952|1282.448618436|1282.4126523952|1282.448618436
2024-11-24 00:12:00|DCF|1732407120|1282.4491668969|1282.645320778|1282.4491668969|1282.645320778
2024-11-24 00:13:00|DCF|1732407180|1282.6675411212|1282.7447642544|1282.6675411212|1282.7447642544
2024-11-24 00:14:00|DCF|1732407240|1282.7500418399|1282.9617867363|1282.749416921|1282.9425421262
2024-11-24 00:15:00|DCF|1732407300|1282.9439128176|1283.014931596|1282.9439128176|1283.0145299383
2024-11-24 00:16:00|DCF|1732407360|1283.0339499033|1283.1115927432|1283.0339499033|1283.0850470973
2024-11-24 00:17:00|DCF|1732407420|1283.0915994927|1283.2069425294|1282.9883449346|1282.9918189481
2024-11-24 00:18:00|DCF|1732407480|1283.0257352987|1283.0882510669|1283.0257352987|1283.0663407197
2024-11-24 00:19:00|DCF|1732407540|1283.0658091767|1283.4375329882|1283.0658091767|1283.4375329882
2024-11-24 00:20:00|DCF|1732407600|1283.4446274819|1283.4838641465|1283.4372708037|1283.4521036181
2024-11-24 00:21:00|DCF|1732407660|1283.4592210619|1283.7097988292|1283.444584433|1283.7097988292
2024-11-24 00:22:00|DCF|1732407720|1283.7023261003|1283.7577321737|1283.7011131844|1283.7577321737
2024-11-24 00:23:00|DCF|1732407780|1284.067048298|1284.2110282017|1284.0603982103|1284.2110282017
2024-11-24 00:24:00|DCF|1732407840|1284.2429702037|1284.9429118624|1284.2429702037|1284.9429118624
2024-11-24 00:25:00|DCF|1732407900|1284.9608741583|1285.4099844859|1284.9608741583|1285.4099844859
2024-11-24 00:26:00|DCF|1732407960|1285.4833861432|1286.3099755056|1285.4833861432|1286.3099755056
2024-11-24 00:27:00|DCF|1732408020|1286.3709768155|1286.6783331112|1286.3709768155|1286.6783331112
2024-11-24 00:28:00|DCF|1732408080|1286.7098766187|1287.6202410518|1286.7098766187|1287.6202410518
2024-11-24 00:29:00|DCF|1732408140|1287.6586352841|1288.173683409|1287.6586352841|1288.173683409
2024-11-24 00:30:00|DCF|1732408200|1288.2258210896|1288.627885366|1288.2258210896|1288.627885366
2024-11-24 00:31:00|DCF|1732408260|1288.6500422136|1289.0853342765|1288.6500422136|1289.0853342765
2024-11-24 00:32:00|DCF|1732408320|1289.1184011699|1289.4391292868|1289.1184011699|1289.4391292868
2024-11-24 00:33:00|DCF|1732408380|1289.4530886944|1289.7283231077|1289.4530886944|1289.7283231077
2024-11-24 00:34:00|DCF|1732408440|1289.7574053064|1290.0869487982|1289.7574053064|1290.0869487982
2024-11-24 00:35:00|DCF|1732408500|1290.1134737336|1290.6369799731|1290.1134737336|1290.6369799731
2024-11-24 00:36:00|DCF|1732408560|1290.7314305299|1291.0580785373|1290.7314305299|1291.0580785373
2024-11-24 00:37:00|DCF|1732408620|1291.0620582194|1291.3695327363|1291.0620582194|1291.3695327363
2024-11-24 00:38:00|DCF|1732408680|1291.3818441221|1291.9583214143|1291.3818441221|1291.9583214143
2024-11-24 00:39:00|DCF|1732408740|1291.9784902991|1292.0896190366|1291.9784902991|1292.0896190366
2024-11-24 00:40:00|DCF|1732408800|1292.0902970269|1292.4564797231|1292.0902970269|1292.4564797231
2024-11-24 00:41:00|DCF|1732408860|1292.4624288846|1292.5474609527|1292.4624288846|1292.5474609527
2024-11-24 00:42:00|DCF|1732408920|1292.549438424|1292.8687371048|1292.549438424|1292.8687371048
2024-11-24 00:43:00|DCF|1732408980|1292.8762568596|1293.1715737446|1292.8762568596|1293.1300798674
2024-11-24 00:44:00|DCF|1732409040|1293.1312118183|1293.3155489505|1293.1312118183|1293.3155489505
2024-11-24 00:45:00|DCF|1732409100|1293.3246787285|1293.6976499047|1293.3246787285|1293.653971857
2024-11-24 00:46:00|DCF|1732409160|1293.6543930972|1293.7258699779|1293.6543930972|1293.7258699779
2024-11-24 00:47:00|DCF|1732409220|1293.741669433|1293.8451676485|1293.741669433|1293.8451676485
2024-11-24 00:48:00|DCF|1732409280|1293.8732668503|1293.9668458902|1293.8732668503|1293.9668458902
2024-11-24 00:49:00|DCF|1732409340|1293.9692072809|1294.2163514405|1293.9692072809|1294.2163514405
2024-11-24 00:50:00|DCF|1732409400|1294.2346359702|1294.4766051646|1294.2346359702|1294.4766051646
2024-11-24 00:51:00|DCF|1732409460|1294.4868619659|1294.7698762187|1294.4868619659|1294.7698762187
2024-11-24 00:52:00|DCF|1732409520|1294.7780237723|1295.0567060002|1294.7780237723|1295.0567060002
2024-11-24 00:53:00|DCF|1732409580|1295.1001714345|1295.5081516605|1295.1001714345|1295.5081516605
2024-11-24 00:54:00|DCF|1732409640|1295.6075308348|1297.210999662|1295.6075308348|1297.210999662
2024-11-24 00:55:00|DCF|1732409700|1297.2506915211|1297.9334883223|1297.2506915211|1297.9334883223
2024-11-24 00:56:00|DCF|1732409760|1297.9616938124|1298.2310393711|1297.9616938124|1298.2310393711
2024-11-24 00:57:00|DCF|1732409820|1298.2515377548|1298.6698981689|1298.2515377548|1298.6698981689
2024-11-24 00:58:00|DCF|1732409880|1298.7361494228|1298.9551475304|1298.7361494228|1298.9551475304
2024-11-24 00:59:00|DCF|1732409940|1299.0493766687|1299.3919530418|1299.0493766687|1299.3919530418
2024-11-24 01:00:00|DCF|1732410000|1299.4061060956|1299.5368567177|1299.4061060956|1299.5368567177
2024-11-24 01:01:00|DCF|1732410060|1299.5819667756|1300.3253423724|1299.5819667756|1300.3253423724
2024-11-24 01:02:00|DCF|1732410120|1300.3654220843|1300.8177207574|1300.3654220843|1300.8177207574
2024-11-24 01:03:00|DCF|1732410180|1300.8332234154|1301.2437431803|1300.8332234154|1301.2437431803
2024-11-24 01:04:00|DCF|1732410240|1301.2732168603|1301.7732289613|1301.2732168603|1301.7732289613
2024-11-24 01:05:00|DCF|1732410300|1301.8130894762|1302.0800123687|1301.8130894762|1302.0800123687
2024-11-24 01:06:00|DCF|1732410360|1302.0856795863|1302.4044313584|1302.0856795863|1302.4044313584
2024-11-24 01:07:00|DCF|1732410420|1302.4426637723|1302.6584464042|1302.4426637723|1302.6584464042
2024-11-24 01:08:00|DCF|1732410480|1302.7180817491|1303.2168712052|1302.7180817491|1303.2168712052
2024-11-24 01:09:00|DCF|1732410540|1303.248710402|1303.5414893581|1303.248710402|1303.5414893581
2024-11-24 01:10:00|DCF|1732410600|1303.5961997399|1303.7766562875|1303.5961997399|1303.7766562875
2024-11-24 01:11:00|DCF|1732410660|1303.8454137269|1304.0833555366|1303.8454137269|1304.0833555366
2024-11-24 01:12:00|DCF|1732410720|1304.0952347745|1304.3284416512|1304.0952347745|1304.3284416512
2024-11-24 01:13:00|DCF|1732410780|1304.3848427217|1304.6822895353|1304.3848427217|1304.6822895353
2024-11-24 01:14:00|DCF|1732410840|1304.6878897334|1304.7560528355|1304.6850676396|1304.7560528355
2024-11-24 01:15:00|DCF|1732410900|1304.8696365226|1304.9698883765|1304.8696365226|1304.9698883765
2024-11-24 01:16:00|DCF|1732410960|1304.9747201184|1305.2779240525|1304.9747201184|1305.2779240525
2024-11-24 01:17:00|DCF|1732411020|1305.3042313313|1305.596816544|1305.3042313313|1305.596816544
2024-11-24 01:18:00|DCF|1732411080|1305.6094721182|1305.8264631464|1305.6094721182|1305.8264631464
2024-11-24 01:19:00|DCF|1732411140|1305.8264567783|1306.0449463195|1305.8245927113|1306.0449463195
2024-11-24 01:20:00|DCF|1732411200|1306.0668265663|1306.248160164|1306.0668265663|1306.248160164
2024-11-24 01:21:00|DCF|1732411260|1306.2482312942|1306.2482312942|1306.1811348216|1306.239021746
2024-11-24 01:22:00|DCF|1732411320|1306.240599314|1306.2737281517|1306.2385396008|1306.268405405
2024-11-24 01:23:00|DCF|1732411380|1306.2295311892|1306.3266895164|1306.225377247|1306.3234356311
2024-11-24 01:24:00|DCF|1732411440|1306.326544418|1306.4049161879|1306.326544418|1306.4049161879
2024-11-24 01:25:00|DCF|1732411500|1306.4076302941|1306.4508834805|1306.4076302941|1306.4508834805
2024-11-24 01:26:00|DCF|1732411560|1306.4428590366|1306.6004217703|1306.4428590366|1306.6004217703
2024-11-24 01:27:00|DCF|1732411620|1306.6120252767|1306.7819439857|1306.6120252767|1306.7819439857
2024-11-24 01:28:00|DCF|1732411680|1306.7852431599|1306.9480135017|1306.784882467|1306.9480135017
2024-11-24 01:29:00|DCF|1732411740|1306.9490485205|1307.0592463722|1306.9490485205|1307.0592463722
2024-11-24 01:30:00|DCF|1732411800|1307.0773438041|1307.1672569479|1307.0773438041|1307.1672569479
2024-11-24 01:31:00|DCF|1732411860|1307.1775188096|1307.3906320824|1307.1775188096|1307.3906320824
2024-11-24 01:32:00|DCF|1732411920|1307.3808678793|1307.4849332797|1307.3808678793|1307.4849332797
2024-11-24 01:33:00|DCF|1732411980|1307.4946459384|1307.5527003099|1307.4946459384|1307.5512380725
2024-11-24 01:34:00|DCF|1732412040|1307.5515963275|1307.7383607763|1307.5515963275|1307.7313962236
2024-11-24 01:35:00|DCF|1732412100|1307.7364678653|1307.8463403892|1307.7364678653|1307.8370892294
2024-11-24 01:36:00|DCF|1732412160|1308.0745955571|1308.2208314799|1308.0745955571|1308.2208314799
2024-11-24 01:37:00|DCF|1732412220|1308.2271604723|1308.3949184521|1308.2271604723|1308.3922462022
2024-11-24 01:38:00|DCF|1732412280|1308.3933701285|1308.5483991907|1308.3933701285|1308.5483991907
2024-11-24 01:39:00|DCF|1732412340|1308.5622110182|1308.7370378619|1308.5620030099|1308.7370378619
2024-11-24 01:40:00|DCF|1732412400|1308.7374009783|1309.0519479197|1308.7291908049|1309.0519479197
2024-11-24 01:41:00|DCF|1732412460|1309.0589038993|1309.1388962423|1309.0589038993|1309.1388962423
2024-11-24 01:42:00|DCF|1732412520|1309.151220873|1309.2443427205|1309.151220873|1309.2443427205
2024-11-24 01:43:00|DCF|1732412580|1309.2559943193|1309.3945402577|1309.2559943193|1309.3945402577
2024-11-24 01:44:00|DCF|1732412640|1309.396753903|1309.5781638182|1309.396753903|1309.5781638182
2024-11-24 01:45:00|DCF|1732412700|1309.5834362019|1309.7503488768|1309.5834362019|1309.7503488768
2024-11-24 01:46:00|DCF|1732412760|1309.7509533041|1310.0422661873|1309.7507740326|1310.0371597602
2024-11-24 01:47:00|DCF|1732412820|1310.0340847323|1310.1971984625|1310.0340847323|1310.1955453716
2024-11-24 01:48:00|DCF|1732412880|1310.2504115562|1310.4967661061|1310.2504115562|1310.4967661061
2024-11-24 01:49:00|DCF|1732412940|1310.4981041585|1310.5655365553|1310.4981041585|1310.5655365553
2024-11-24 01:50:00|DCF|1732413000|1310.5746907393|1310.6698345808|1310.5746907393|1310.6698345808
2024-11-24 01:51:00|DCF|1732413060|1310.6701115292|1310.695714407|1310.6584162871|1310.695714407
2024-11-24 01:52:00|DCF|1732413120|1310.6978354903|1310.7737782731|1310.6978354903|1310.7737782731
2024-11-24 01:53:00|DCF|1732413180|1310.8003268384|1310.863230605|1310.8003268384|1310.863230605
2024-11-24 01:54:00|DCF|1732413240|1310.851926077|1311.0377798116|1310.851926077|1310.8858943641
2024-11-24 01:55:00|DCF|1732413300|1310.8717854798|1310.8742724442|1310.7309995662|1310.7681956649
2024-11-24 01:56:00|DCF|1732413360|1310.7532559074|1310.7685582575|1310.6747715855|1310.7685415591
2024-11-24 01:57:00|DCF|1732413420|1310.8425085835|1310.8425085835|1310.803325667|1310.8047991643
2024-11-24 01:58:00|DCF|1732413480|1310.8096834899|1310.8925735475|1310.8096834899|1310.8924823444
2024-11-24 01:59:00|DCF|1732413540|1310.8981847468|1311.0586488312|1310.8638000823|1311.0586488312
2024-11-24 02:00:00|DCF|1732413600|1311.0908107059|1311.2027515156|1311.0882070341|1311.2024663112
2024-11-24 02:01:00|DCF|1732413660|1311.2177968783|1311.2724374367|1311.2100427897|1311.2724374367
2024-11-24 02:02:00|DCF|1732413720|1311.2739066353|1311.2763421733|1311.2035403488|1311.2292105438
2024-11-24 02:03:00|DCF|1732413780|1311.2285177658|1311.2734853193|1311.2285177658|1311.2646215492
2024-11-24 02:04:00|DCF|1732413840|1311.2695961029|1311.2772063228|1311.2195052563|1311.2585243333
2024-11-24 02:05:00|DCF|1732413900|1311.264127109|1311.4407281971|1311.264127109|1311.4404496923
2024-11-24 02:06:00|DCF|1732413960|1311.4408912659|1311.5472622601|1311.4408912659|1311.5472622601
2024-11-24 02:07:00|DCF|1732414020|1311.5592262753|1311.6906492739|1311.5592262753|1311.6749684064
2024-11-24 02:08:00|DCF|1732414080|1311.6709749093|1311.9064188883|1311.6517630713|1311.9034101986
2024-11-24 02:09:00|DCF|1732414140|1311.9096186422|1311.967173352|1311.9096186422|1311.967173352
2024-11-24 02:10:00|DCF|1732414200|1311.9646091739|1312.1263417613|1311.9533960234|1312.1161175588
2024-11-24 02:11:00|DCF|1732414260|1312.1172688326|1312.2248542869|1312.0620382186|1312.2248542869
2024-11-24 02:12:00|DCF|1732414320|1312.2335925687|1312.4429328319|1312.2335925687|1312.4429328319
2024-11-24 02:13:00|DCF|1732414380|1312.4345544696|1312.4858848285|1312.4345544696|1312.483789472
2024-11-24 02:14:00|DCF|1732414440|1312.4895480196|1312.584537599|1312.4895480196|1312.584537599
2024-11-24 02:15:00|DCF|1732414500|1312.5909034823|1312.6498450696|1312.5909034823|1312.6375060649
2024-11-24 02:16:00|DCF|1732414560|1312.6398004232|1312.7591509325|1312.6388162601|1312.7550176258
2024-11-24 02:17:00|DCF|1732414620|1312.7706371793|1312.8728927144|1312.7706371793|1312.8728927144
2024-11-24 02:18:00|DCF|1732414680|1312.8705154656|1312.9541000807|1312.8687007239|1312.8864021612
2024-11-24 02:19:00|DCF|1732414740|1312.8789940866|1312.9707063845|1312.8789940866|1312.9707063845
2024-11-24 02:20:00|DCF|1732414800|1312.9771143089|1313.0270100587|1312.9258930465|1312.9987625415
2024-11-24 02:21:00|DCF|1732414860|1312.9894950202|1313.1371066315|1312.9894950202|1313.1371066315
2024-11-24 02:22:00|DCF|1732414920|1313.1385092485|1313.3113455406|1313.1385092485|1313.2925722158
2024-11-24 02:23:00|DCF|1732414980|1313.3209623918|1313.617626099|1313.3209623918|1313.617626099
2024-11-24 02:24:00|DCF|1732415040|1313.6369049715|1313.736999558|1313.6369049715|1313.7178696156
2024-11-24 02:25:00|DCF|1732415100|1313.7544134828|1313.8442993968|1313.7347202131|1313.7723496895
2024-11-24 02:26:00|DCF|1732415160|1313.7879211192|1313.8674424469|1313.7879211192|1313.8674424469
2024-11-24 02:27:00|DCF|1732415220|1313.8716483289|1313.995702491|1313.8716483289|1313.995702491
2024-11-24 02:28:00|DCF|1732415280|1314.001965666|1314.0841574153|1314.001965666|1314.0841574153
2024-11-24 02:29:00|DCF|1732415340|1314.0875504132|1314.2324751149|1314.0848491959|1314.2324751149
2024-11-24 02:30:00|DCF|1732415400|1314.2392485688|1314.3472242121|1314.2392485688|1314.3472242121
2024-11-24 02:31:00|DCF|1732415460|1314.3515327427|1314.4645710139|1314.3515327427|1314.4645710139
2024-11-24 02:32:00|DCF|1732415520|1314.4866889457|1314.7262954407|1314.4866889457|1314.7262954407
2024-11-24 02:33:00|DCF|1732415580|1314.7396563428|1314.87347881|1314.7396563428|1314.87347881
2024-11-24 02:34:00|DCF|1732415640|1314.8849508994|1314.9717093967|1314.8849508994|1314.9717093967
2024-11-24 02:35:00|DCF|1732415700|1314.9786155224|1315.1267674691|1314.9786155224|1315.1267674691
2024-11-24 02:36:00|DCF|1732415760|1315.1238567427|1315.2268807274|1315.1238567427|1315.2268807274
2024-11-24 02:37:00|DCF|1732415820|1315.2336194085|1315.2856551877|1315.232714487|1315.2856551877
2024-11-24 02:38:00|DCF|1732415880|1315.3079781031|1315.429845939|1315.3079781031|1315.429845939
2024-11-24 02:39:00|DCF|1732415940|1315.4309464546|1315.5550180106|1315.4309464546|1315.5550180106
2024-11-24 02:40:00|DCF|1732416000|1315.5568650847|1315.7056117473|1315.5568650847|1315.7056117473
2024-11-24 02:41:00|DCF|1732416060|1315.7154374902|1315.9915332305|1315.7154374902|1315.9915332305
2024-11-24 02:42:00|DCF|1732416120|1316.0030740076|1316.1793120411|1316.0030740076|1316.1793120411
2024-11-24 02:43:00|DCF|1732416180|1316.189551215|1316.3153012337|1316.189551215|1316.3153012337
2024-11-24 02:44:00|DCF|1732416240|1316.3291100729|1316.458628851|1316.3291100729|1316.458628851
2024-11-24 02:45:00|DCF|1732416300|1316.4602070405|1316.6272972|1316.4602070405|1316.6272972
2024-11-24 02:46:00|DCF|1732416360|1316.6381178851|1316.8141161003|1316.6381178851|1316.8141161003
2024-11-24 02:47:00|DCF|1732416420|1316.8317102046|1317.0163040545|1316.8317102046|1317.0163040545
2024-11-24 02:48:00|DCF|1732416480|1317.0219182749|1317.1748680093|1317.0219182749|1317.1748680093
2024-11-24 02:49:00|DCF|1732416540|1317.3060222639|1317.4376626278|1317.3060222639|1317.4376626278
2024-11-24 02:50:00|DCF|1732416600|1317.4431306155|1317.5655517157|1317.4431306155|1317.5655517157
2024-11-24 02:51:00|DCF|1732416660|1317.6303249336|1317.7901975799|1317.6303249336|1317.7901975799
2024-11-24 02:52:00|DCF|1732416720|1317.7940455421|1318.07355924|1317.7940455421|1318.07355924
2024-11-24 02:53:00|DCF|1732416780|1318.1262521154|1318.1433532706|1317.8057021651|1317.8128866773
2024-11-24 02:54:00|DCF|1732416840|1317.7690247926|1317.792236312|1317.7690247926|1317.7871489705
2024-11-24 02:55:00|DCF|1732416900|1317.7707418085|1317.7897571473|1317.7691834061|1317.7897571473
2024-11-24 02:56:00|DCF|1732416960|1317.7743405318|1317.805748039|1317.7694280928|1317.7945473912
2024-11-24 02:57:00|DCF|1732417020|1317.8208150496|1317.8432476603|1317.8037317791|1317.8432476603
2024-11-24 02:58:00|DCF|1732417080|1317.8481841836|1317.8832072604|1317.8389703576|1317.8700543602
2024-11-24 02:59:00|DCF|1732417140|1317.8423532786|1318.0886089793|1317.8423532786|1318.0886089793
2024-11-24 03:00:00|DCF|1732417200|1318.0960322337|1318.1536855149|1318.0960322337|1318.1343963264
2024-11-24 03:01:00|DCF|1732417260|1318.1352095349|1318.1816178966|1318.1069198819|1318.1560799085
2024-11-24 03:02:00|DCF|1732417320|1318.1590498124|1318.1853613139|1318.1489910901|1318.1853613139
2024-11-24 03:03:00|DCF|1732417380|1318.1809449187|1318.2028305435|1318.1730946928|1318.1730946928
2024-11-24 03:04:00|DCF|1732417440|1318.1805011835|1318.1805011835|1317.9789105306|1317.9789105306
2024-11-24 03:05:00|DCF|1732417500|1317.9619589179|1317.9619589179|1317.7418201311|1317.7418201311
2024-11-24 03:06:00|DCF|1732417560|1317.7161698876|1317.7161698876|1317.669785316|1317.670626992
2024-11-24 03:07:00|DCF|1732417620|1317.6636267129|1317.7549141631|1317.6636267129|1317.7281026793
2024-11-24 03:08:00|DCF|1732417680|1317.7317270871|1317.7989805657|1317.7239858639|1317.7493158385
2024-11-24 03:09:00|DCF|1732417740|1317.7538013419|1317.765238418|1317.7526345071|1317.7583967799
2024-11-24 03:10:00|DCF|1732417800|1317.7596586524|1317.7613026372|1317.7194359149|1317.7265905485
2024-11-24 03:11:00|DCF|1732417860|1317.7263438378|1317.7484307389|1317.7157687832|1317.7484307389
2024-11-24 03:12:00|DCF|1732417920|1317.7516731625|1317.7516731625|1317.6026241031|1317.6049499111
2024-11-24 03:13:00|DCF|1732417980|1317.6063070589|1317.6327713851|1317.6008981014|1317.6216837663
2024-11-24 03:14:00|DCF|1732418040|1317.6391502335|1317.6391502335|1317.5785149398|1317.5785149398
2024-11-24 03:15:00|DCF|1732418100|1317.5918594685|1317.6110376567|1317.5802854101|1317.6108846765
2024-11-24 03:16:00|DCF|1732418160|1317.6109771395|1317.723572451|1317.5680828989|1317.5946184966
2024-11-24 03:17:00|DCF|1732418220|1317.5954787143|1317.6804536387|1317.5883249426|1317.6804536387
2024-11-24 03:18:00|DCF|1732418280|1317.6818930774|1317.7698838288|1317.6808322151|1317.7388562321
2024-11-24 03:19:00|DCF|1732418340|1317.7548862085|1317.8135368383|1317.7548862085|1317.8135368383
2024-11-24 03:20:00|DCF|1732418400|1317.8355786307|1317.8489866102|1317.7894544475|1317.7894544475
2024-11-24 03:21:00|DCF|1732418460|1317.7938154817|1317.851498203|1317.7938154817|1317.851498203
2024-11-24 03:22:00|DCF|1732418520|1317.8760832|1317.950846648|1317.8724530333|1317.950846648
2024-11-24 03:23:00|DCF|1732418580|1317.9518160021|1318.0511445001|1317.9518160021|1318.0482623828
2024-11-24 03:24:00|DCF|1732418640|1318.0488018736|1318.0658530874|1318.0463923468|1318.0588778213
2024-11-24 03:25:00|DCF|1732418700|1318.0734777124|1318.12781472|1318.0706648081|1318.0706648081
2024-11-24 03:26:00|DCF|1732418760|1318.094618047|1318.094618047|1317.8893058508|1317.8893058508
2024-11-24 03:27:00|DCF|1732418820|1317.8879587135|1317.8879587135|1317.7061989604|1317.7061989604
2024-11-24 03:28:00|DCF|1732418880|1317.7109199755|1317.8225669073|1317.6758457534|1317.8225669073
2024-11-24 03:29:00|DCF|1732418940|1317.8220542353|1317.8220542353|1317.7106641426|1317.7768313342
2024-11-24 03:30:00|DCF|1732419000|1317.7771175904|1317.7833843462|1317.5985125091|1317.6025602393
2024-11-24 03:31:00|DCF|1732419060|1317.5836073852|1317.5959138|1317.557980365|1317.5959138
2024-11-24 03:32:00|DCF|1732419120|1317.5950011037|1317.63168086|1317.5950011037|1317.6177535733
2024-11-24 03:33:00|DCF|1732419180|1317.606413128|1317.606413128|1317.5623274846|1317.5641655597
2024-11-24 03:34:00|DCF|1732419240|1317.5622910401|1317.5935331037|1317.5622910401|1317.5809334013
2024-11-24 03:35:00|DCF|1732419300|1317.5769843676|1317.5867258646|1317.5657859259|1317.5745513717
2024-11-24 03:36:00|DCF|1732419360|1317.5706188312|1317.6337357701|1317.5663123502|1317.6337357701
2024-11-24 03:37:00|DCF|1732419420|1317.6357332096|1317.6357332096|1317.5983039594|1317.6160062756
2024-11-24 03:38:00|DCF|1732419480|1317.5978209624|1317.5987279383|1317.5554052079|1317.5883819725
2024-11-24 03:39:00|DCF|1732419540|1317.6003297701|1317.6218684799|1317.5614019458|1317.5614019458
2024-11-24 03:40:00|DCF|1732419600|1317.5614307338|1317.5628179803|1317.5305815992|1317.5537895017
2024-11-24 03:41:00|DCF|1732419660|1317.5598410865|1317.5598410865|1317.4569354634|1317.4712212446
2024-11-24 03:42:00|DCF|1732419720|1317.458146424|1317.4583785195|1317.3728605495|1317.423636897
2024-11-24 03:43:00|DCF|1732419780|1317.4288661034|1317.4792421847|1317.4288661034|1317.4792421847
2024-11-24 03:44:00|DCF|1732419840|1317.4979373048|1317.5139106193|1317.4318305722|1317.4419359811
2024-11-24 03:45:00|DCF|1732419900|1317.451060049|1317.489161749|1317.451060049|1317.4659060721
2024-11-24 03:46:00|DCF|1732419960|1317.5048221263|1317.5975970642|1317.5048221263|1317.594805563
2024-11-24 03:47:00|DCF|1732420020|1317.5942135041|1317.6535112106|1317.5926118249|1317.6533963398
2024-11-24 03:48:00|DCF|1732420080|1317.6518847449|1317.6917943656|1317.6475254705|1317.6697469744
2024-11-24 03:49:00|DCF|1732420140|1317.7266443699|1317.7266443699|1317.5227576622|1317.5695007268
2024-11-24 03:50:00|DCF|1732420200|1317.5707788675|1317.6010844625|1317.5242269147|1317.6010844625
2024-11-24 03:51:00|DCF|1732420260|1317.5980352172|1317.6266293299|1317.5961922097|1317.6261396517
2024-11-24 03:52:00|DCF|1732420320|1317.6503245654|1317.6503245654|1317.4524191844|1317.4678574606
2024-11-24 03:53:00|DCF|1732420380|1317.4850937466|1317.5017380672|1317.2700755158|1317.3819656848
2024-11-24 03:54:00|DCF|1732420440|1317.382687245|1317.4788103062|1317.382687245|1317.4788103062
2024-11-24 03:55:00|DCF|1732420500|1317.4587954923|1317.5407754196|1317.4587954923|1317.5407754196
2024-11-24 03:56:00|DCF|1732420560|1317.5496490628|1317.745935536|1317.5496490628|1317.745935536
2024-11-24 03:57:00|DCF|1732420620|1317.7476827223|1317.7820963882|1317.7476827223|1317.7614709177
2024-11-24 03:58:00|DCF|1732420680|1317.7396369196|1318.0890186086|1317.7396369196|1318.0890186086
2024-11-24 03:59:00|DCF|1732420740|1318.0921517161|1318.3137068755|1318.0921517161|1318.3137068755
2024-11-24 04:00:00|DCF|1732420800|1318.3318198045|1318.4038784328|1318.3318198045|1318.4038784328
2024-11-24 04:01:00|DCF|1732420860|1318.4073193374|1318.635426167|1318.4073193374|1318.635426167
2024-11-24 04:02:00|DCF|1732420920|1318.6598845946|1318.8600949974|1318.6124287946|1318.6124287946
2024-11-24 04:03:00|DCF|1732420980|1318.6170982102|1318.7563810925|1318.6170982102|1318.7563810925
2024-11-24 04:04:00|DCF|1732421040|1318.7639007891|1318.8913308777|1318.7639007891|1318.8913308777
2024-11-24 04:05:00|DCF|1732421100|1318.9274962144|1319.3588847361|1318.9274962144|1319.3588847361
2024-11-24 04:06:00|DCF|1732421160|1319.4140083693|1319.6230902064|1319.4140083693|1319.6230902064
2024-11-24 04:07:00|DCF|1732421220|1319.6122326736|1319.8596685161|1319.6122326736|1319.8596685161
2024-11-24 04:08:00|DCF|1732421280|1319.8752525749|1320.1834927771|1319.8752525749|1320.1834927771
2024-11-24 04:09:00|DCF|1732421340|1320.214898428|1320.6919274963|1320.214898428|1320.6919274963
2024-11-24 04:10:00|DCF|1732421400|1320.7375322625|1320.8497034678|1320.7337630963|1320.8497034678
2024-11-24 04:11:00|DCF|1732421460|1320.8519862804|1321.0181411572|1320.8497067604|1321.0181411572
2024-11-24 04:12:00|DCF|1732421520|1321.0212602807|1321.1202739994|1321.0212602807|1321.1202739994
2024-11-24 04:13:00|DCF|1732421580|1321.1377649474|1321.2929869432|1321.1377649474|1321.2929869432
2024-11-24 04:14:00|DCF|1732421640|1321.33294258|1321.4143351657|1321.33294258|1321.4142442186
2024-11-24 04:15:00|DCF|1732421700|1321.4323766644|1321.5111192738|1321.4323766644|1321.5111192738
2024-11-24 04:16:00|DCF|1732421760|1321.5124759656|1321.628057801|1321.5124759656|1321.628057801
2024-11-24 04:17:00|DCF|1732421820|1321.633388701|1321.7941327897|1321.633388701|1321.7764572925
2024-11-24 04:18:00|DCF|1732421880|1321.7774290276|1321.8006287983|1321.7237567201|1321.7237567201
2024-11-24 04:19:00|DCF|1732421940|1321.7253999736|1321.7320707161|1321.5151246342|1321.5258288381
2024-11-24 04:20:00|DCF|1732422000|1321.5323830819|1321.8802356281|1321.5243809151|1321.8802356281
2024-11-24 04:21:00|DCF|1732422060|1321.8838212123|1321.8918946604|1321.8798858251|1321.8863565176
2024-11-24 04:22:00|DCF|1732422120|1321.8950322836|1321.9045238429|1321.8779842751|1321.8928802919
2024-11-24 04:23:00|DCF|1732422180|1321.9056126504|1322.1069273853|1321.9056126504|1322.1069273853
2024-11-24 04:24:00|DCF|1732422240|1322.1093774298|1322.1579945866|1322.0692790922|1322.0692790922
2024-11-24 04:25:00|DCF|1732422300|1322.0453705999|1322.1077975223|1322.0453705999|1322.1077975223
2024-11-24 04:26:00|DCF|1732422360|1322.125044679|1322.2488606798|1322.125044679|1322.2488606798
2024-11-24 04:27:00|DCF|1732422420|1322.253512289|1322.5624036249|1322.253512289|1322.5624036249
2024-11-24 04:28:00|DCF|1732422480|1322.5815986588|1322.7328045423|1322.5815986588|1322.7328045423
2024-11-24 04:29:00|DCF|1732422540|1322.7351738622|1322.9033441218|1322.7351738622|1322.9033441218
2024-11-24 04:30:00|DCF|1732422600|1322.9097831227|1322.9789090785|1322.9097831227|1322.9772318508
2024-11-24 04:31:00|DCF|1732422660|1323.0033510726|1323.1634691215|1323.0033510726|1323.1634691215
2024-11-24 04:32:00|DCF|1732422720|1323.1898606971|1323.3550840616|1323.1898606971|1323.3550840616
2024-11-24 04:33:00|DCF|1732422780|1323.38977954|1323.5297569466|1323.38977954|1323.5297569466
2024-11-24 04:34:00|DCF|1732422840|1323.5453755834|1323.5998816148|1323.5453755834|1323.5893199539
2024-11-24 04:35:00|DCF|1732422900|1323.5908349036|1324.1651170817|1323.5726391255|1324.1462872244
2024-11-24 04:36:00|DCF|1732422960|1324.1519747803|1324.1590197799|1324.0970077272|1324.0970077272
2024-11-24 04:37:00|DCF|1732423020|1324.0974925139|1324.0974925139|1323.8913194684|1323.8966787725
2024-11-24 04:38:00|DCF|1732423080|1323.8662014143|1323.8662014143|1323.704956096|1323.704956096
2024-11-24 04:39:00|DCF|1732423140|1323.6667077146|1323.6667077146|1323.3935462185|1323.3935462185
2024-11-24 04:40:00|DCF|1732423200|1323.3205474145|1323.3205474145|1322.9161735919|1322.9161735919
2024-11-24 04:41:00|DCF|1732423260|1322.8915455758|1322.8915455758|1322.6271187671|1322.6271187671
2024-11-24 04:42:00|DCF|1732423320|1322.6168920049|1322.6168920049|1322.013564482|1322.013564482
2024-11-24 04:43:00|DCF|1732423380|1322.0081927748|1322.0109913854|1321.942088122|1321.942088122
2024-11-24 04:44:00|DCF|1732423440|1321.9411143528|1321.9411143528|1321.6496058363|1321.6496058363
2024-11-24 04:45:00|DCF|1732423500|1321.6582600836|1321.6582600836|1321.4362172696|1321.4371222779
2024-11-24 04:46:00|DCF|1732423560|1321.4380852837|1321.4380852837|1321.3672034877|1321.3672034877
2024-11-24 04:47:00|DCF|1732423620|1321.3642844983|1321.3642844983|1320.8166225701|1320.8166225701
2024-11-24 04:48:00|DCF|1732423680|1320.8010921958|1320.8010921958|1320.5432836824|1320.5432836824
2024-11-24 04:49:00|DCF|1732423740|1320.5409155026|1320.5417164884|1320.366156166|1320.366156166
2024-11-24 04:50:00|DCF|1732423800|1320.3602401253|1320.3622813763|1320.2741367353|1320.2741367353
2024-11-24 04:51:00|DCF|1732423860|1320.2730742801|1320.2730742801|1320.1136543924|1320.1136543924
2024-11-24 04:52:00|DCF|1732423920|1320.11040637|1320.1315505845|1320.0663556139|1320.0999908312
2024-11-24 04:53:00|DCF|1732423980|1320.0907201984|1320.0907201984|1319.9733524046|1319.9758036769
2024-11-24 04:54:00|DCF|1732424040|1319.9772445358|1319.9777427948|1319.8745707395|1319.8745707395
2024-11-24 04:55:00|DCF|1732424100|1319.8757878482|1319.8757878482|1319.8264615628|1319.8264615628
2024-11-24 04:56:00|DCF|1732424160|1319.8255318429|1319.8476031665|1319.7976106863|1319.7976106863
2024-11-24 04:57:00|DCF|1732424220|1319.8021713139|1319.8168444153|1319.8021713139|1319.8168444153
2024-11-24 04:58:00|DCF|1732424280|1319.8139558809|1319.8141035027|1319.775407814|1319.775407814
2024-11-24 04:59:00|DCF|1732424340|1319.7076602399|1319.7076602399|1319.6131451937|1319.6136774093
2024-11-24 05:00:00|DCF|1732424400|1319.6092432235|1319.6129601077|1319.6044355198|1319.6106420708
2024-11-24 05:01:00|DCF|1732424460|1319.6088036578|1319.6088036578|1319.4796037054|1319.4796037054
2024-11-24 05:02:00|DCF|1732424520|1319.4691009354|1319.4691009354|1319.2707456674|1319.2707456674
2024-11-24 05:03:00|DCF|1732424580|1319.2738268324|1319.2805999653|1319.1839024768|1319.1839024768
2024-11-24 05:04:00|DCF|1732424640|1319.1835271443|1319.1835271443|1319.1453006489|1319.1469396372
2024-11-24 05:05:00|DCF|1732424700|1319.1465323901|1319.2095084199|1319.0998759589|1319.1372999755
2024-11-24 05:06:00|DCF|1732424760|1319.1386305412|1319.207766672|1319.1002607541|1319.207766672
2024-11-24 05:07:00|DCF|1732424820|1319.2101313392|1319.2122015116|1319.1148916595|1319.1148916595
2024-11-24 05:08:00|DCF|1732424880|1319.1146254736|1319.1146254736|1319.0154870801|1319.0154870801
2024-11-24 05:09:00|DCF|1732424940|1319.0141471282|1319.0141471282|1318.7964729565|1318.7964729565
2024-11-24 05:10:00|DCF|1732425000|1318.6116691136|1318.6591699458|1318.5796142762|1318.632588372
2024-11-24 05:11:00|DCF|1732425060|1318.6371398456|1318.7092605106|1318.6313381728|1318.7060468443
2024-11-24 05:12:00|DCF|1732425120|1318.7070678271|1318.8245623768|1318.6788286045|1318.8245623768
2024-11-24 05:13:00|DCF|1732425180|1318.8182900313|1318.9761214758|1318.8182900313|1318.9761214758
2024-11-24 05:14:00|DCF|1732425240|1318.9700354928|1319.0258716497|1318.9700354928|1319.0165233706
2024-11-24 05:15:00|DCF|1732425300|1319.0254404599|1319.2510183271|1319.0221346865|1319.2475833432
2024-11-24 05:16:00|DCF|1732425360|1319.24790081|1319.2551730312|1319.241574684|1319.2541549395
2024-11-24 05:17:00|DCF|1732425420|1319.258375336|1319.258375336|1318.7705635003|1318.805458465
2024-11-24 05:18:00|DCF|1732425480|1318.8055544835|1318.8246232818|1318.8021026968|1318.8203426993
2024-11-24 05:19:00|DCF|1732425540|1318.8095911442|1318.8095911442|1318.7326998594|1318.7451848941
2024-11-24 05:20:00|DCF|1732425600|1318.7468974159|1318.791494537|1318.542818871|1318.5510884462
2024-11-24 05:21:00|DCF|1732425660|1318.5498447694|1318.5535735981|1318.4445332693|1318.51471102
2024-11-24 05:22:00|DCF|1732425720|1318.5185670673|1318.6354959922|1318.5121158664|1318.6354959922
2024-11-24 05:23:00|DCF|1732425780|1318.6319948916|1318.641163357|1318.5947501353|1318.5956890232
2024-11-24 05:24:00|DCF|1732425840|1318.5977796133|1318.6025595348|1318.5663024269|1318.5951924841
2024-11-24 05:25:00|DCF|1732425900|1318.6044709345|1318.6587583945|1318.5679314144|1318.6387804661
2024-11-24 05:26:00|DCF|1732425960|1318.6383852858|1318.6383852858|1318.4027393111|1318.5733066862
2024-11-24 05:27:00|DCF|1732426020|1318.5710806485|1318.572776101|1318.4473128148|1318.4473128148
2024-11-24 05:28:00|DCF|1732426080|1318.4277055789|1318.4277055789|1318.2594034578|1318.2594034578
2024-11-24 05:29:00|DCF|1732426140|1318.2449033297|1318.2644060418|1318.192520704|1318.192520704
2024-11-24 05:30:00|DCF|1732426200|1318.1845813671|1318.1845813671|1318.1541405534|1318.1541405534
2024-11-24 05:31:00|DCF|1732426260|1318.1922102736|1318.1922102736|1318.1553383162|1318.1553383162
2024-11-24 05:32:00|DCF|1732426320|1318.1236772457|1318.1236772457|1317.9742928108|1317.9742928108
2024-11-24 05:33:00|DCF|1732426380|1317.9677102281|1317.9677102281|1317.839568173|1317.839568173
2024-11-24 05:34:00|DCF|1732426440|1317.8364017679|1317.8978492811|1317.8201436788|1317.8201436788
2024-11-24 05:35:00|DCF|1732426500|1317.81639893|1317.81639893|1316.8000705455|1316.8000705455
2024-11-24 05:36:00|DCF|1732426560|1316.796337134|1316.796337134|1316.7390994335|1316.7390994335
2024-11-24 05:37:00|DCF|1732426620|1316.7401070993|1316.8270629578|1316.7339317808|1316.8265611669
2024-11-24 05:38:00|DCF|1732426680|1316.8367350306|1316.8927142391|1316.82647735|1316.8927142391
2024-11-24 05:39:00|DCF|1732426740|1316.8965563826|1317.0094115711|1316.8965563826|1317.0094115711
2024-11-24 05:40:00|DCF|1732426800|1317.0623307297|1317.298387586|1317.0623307297|1317.298387586
2024-11-24 05:41:00|DCF|1732426860|1317.3136881531|1317.4834444157|1317.3136881531|1317.4749812263
2024-11-24 05:42:00|DCF|1732426920|1317.4613227854|1318.0575303521|1317.4613227854|1318.0575303521
2024-11-24 05:43:00|DCF|1732426980|1318.0339152127|1318.0509805872|1318.0215581938|1318.0452726244
2024-11-24 05:44:00|DCF|1732427040|1318.0418743438|1318.2703822495|1318.0219956264|1318.2703822495
2024-11-24 05:45:00|DCF|1732427100|1318.2665846307|1318.3741391852|1318.1709693618|1318.1756355569
2024-11-24 05:46:00|DCF|1732427160|1318.1787561079|1318.1903039473|1318.1045553266|1318.1371322167
2024-11-24 05:47:00|DCF|1732427220|1318.1395544026|1318.1530323514|1317.5882448223|1317.6249839864
2024-11-24 05:48:00|DCF|1732427280|1317.6228116969|1317.6692239459|1317.6228116969|1317.6660100977
2024-11-24 05:49:00|DCF|1732427340|1317.6736054289|1317.7943883586|1317.6736054289|1317.781434304
2024-11-24 05:50:00|DCF|1732427400|1317.7763279477|1317.7763279477|1317.6937083669|1317.6937083669
2024-11-24 05:51:00|DCF|1732427460|1317.6915778179|1317.8500624039|1317.6915778179|1317.8500624039
2024-11-24 05:52:00|DCF|1732427520|1317.8539958973|1317.9290660101|1317.8539958973|1317.9290660101
2024-11-24 05:53:00|DCF|1732427580|1317.9317300593|1318.153179292|1317.9317300593|1318.153179292
2024-11-24 05:54:00|DCF|1732427640|1318.1550544174|1318.2410148177|1318.1550544174|1318.18096721
2024-11-24 05:55:00|DCF|1732427700|1318.1845450526|1318.3039083412|1318.1845450526|1318.3039083412
2024-11-24 05:56:00|DCF|1732427760|1318.3060541187|1318.3406350883|1318.0102333768|1318.0178888897
2024-11-24 05:57:00|DCF|1732427820|1318.0210184184|1318.0805626211|1317.9985136182|1318.0757106115
2024-11-24 05:58:00|DCF|1732427880|1318.0829757123|1318.1295016408|1318.0829757123|1318.1235803595
2024-11-24 05:59:00|DCF|1732427940|1318.0956393504|1318.1222618009|1318.0794953833|1318.0863650253
2024-11-24 06:00:00|DCF|1732428000|1318.0864288854|1318.1281104807|1318.0864288854|1318.1281104807
2024-11-24 06:01:00|DCF|1732428060|1318.1334533878|1318.1334533878|1318.0897958733|1318.0957871263
2024-11-24 06:02:00|DCF|1732428120|1318.0999587753|1318.1137664733|1318.0479697462|1318.0715110353
2024-11-24 06:03:00|DCF|1732428180|1318.0786798544|1318.2435606688|1318.0786798544|1318.2425797839
2024-11-24 06:04:00|DCF|1732428240|1318.2425650748|1318.2874851066|1318.2425650748|1318.2719981562
2024-11-24 06:05:00|DCF|1732428300|1318.2750740001|1318.3273561052|1318.2016042919|1318.2016042919
2024-11-24 06:06:00|DCF|1732428360|1318.2008602655|1318.2047076725|1318.1393803273|1318.1393803273
2024-11-24 06:07:00|DCF|1732428420|1318.1362166147|1318.1407591916|1318.1108416789|1318.1313843691
2024-11-24 06:08:00|DCF|1732428480|1318.1366226092|1318.2216160185|1318.1339206861|1318.2216160185
2024-11-24 06:09:00|DCF|1732428540|1318.2261390185|1318.266561372|1318.2261390185|1318.239425612
2024-11-24 06:10:00|DCF|1732428600|1318.2471516284|1318.2666183216|1318.1923419919|1318.1923419919
2024-11-24 06:11:00|DCF|1732428660|1318.1862243252|1318.2101005803|1318.1404465769|1318.1558478883
2024-11-24 06:12:00|DCF|1732428720|1318.1549757136|1318.1549757136|1317.8711200658|1317.8711200658
2024-11-24 06:13:00|DCF|1732428780|1317.8707158026|1317.8707158026|1317.7703455278|1317.7703455278
2024-11-24 06:14:00|DCF|1732428840|1317.7628602139|1317.7760329706|1317.7206282671|1317.728042089
2024-11-24 06:15:00|DCF|1732428900|1317.6938001393|1317.8158388054|1317.6651011619|1317.7964285213
2024-11-24 06:16:00|DCF|1732428960|1317.8111651883|1317.936942781|1317.8111651883|1317.936942781
2024-11-24 06:17:00|DCF|1732429020|1317.9301279732|1317.9846486523|1317.9251635678|1317.9654974452
2024-11-24 06:18:00|DCF|1732429080|1317.9603294053|1317.9670316882|1317.9335433742|1317.9335433742
2024-11-24 06:19:00|DCF|1732429140|1317.9523661762|1317.9681095902|1317.9097192714|1317.9097192714
2024-11-24 06:20:00|DCF|1732429200|1317.9080914007|1317.9081238725|1317.8338863036|1317.8338863036
2024-11-24 06:21:00|DCF|1732429260|1317.8192175305|1317.8192175305|1317.7483579577|1317.7483579577
2024-11-24 06:22:00|DCF|1732429320|1317.7485029791|1317.7501652917|1317.5157770108|1317.5157770108
2024-11-24 06:23:00|DCF|1732429380|1317.5139522341|1317.5139522341|1317.2984945791|1317.2984945791
2024-11-24 06:24:00|DCF|1732429440|1317.2972222592|1317.2972222592|1317.272036175|1317.2741422793
2024-11-24 06:25:00|DCF|1732429500|1317.268393489|1317.268393489|1317.1080688965|1317.11173228
2024-11-24 06:26:00|DCF|1732429560|1317.1114363505|1317.1185175863|1316.8590016866|1316.9744973838
2024-11-24 06:27:00|DCF|1732429620|1317.0007589963|1317.039751044|1316.9107996624|1316.9401487813
2024-11-24 06:28:00|DCF|1732429680|1316.9946150319|1317.0188660069|1316.9808333879|1317.0188660069
2024-11-24 06:29:00|DCF|1732429740|1317.0200011844|1317.1087845247|1317.0200011844|1317.1057651258
2024-11-24 06:30:00|DCF|1732429800|1317.110015942|1317.1462593824|1317.0144620749|1317.025257955
2024-11-24 06:31:00|DCF|1732429860|1317.0072995754|1317.0433545552|1316.9383482397|1316.9400559385
2024-11-24 06:32:00|DCF|1732429920|1316.9369061436|1316.9369061436|1316.8397068616|1316.8517034173
2024-11-24 06:33:00|DCF|1732429980|1316.8249352444|1316.8249352444|1316.729360381|1316.729360381
2024-11-24 06:34:00|DCF|1732430040|1316.7405127678|1316.9147486476|1316.7405127678|1316.9147486476
2024-11-24 06:35:00|DCF|1732430100|1316.9295983909|1317.0648413051|1316.9295983909|1317.0648413051
2024-11-24 06:36:00|DCF|1732430160|1317.068516662|1317.3611065527|1317.068516662|1317.3611065527
2024-11-24 06:37:00|DCF|1732430220|1317.3827639641|1317.5319696623|1317.3827639641|1317.5319696623
2024-11-24 06:38:00|DCF|1732430280|1317.5448367274|1317.7828774734|1317.5448367274|1317.7828774734
2024-11-24 06:39:00|DCF|1732430340|1317.7948894646|1318.248420512|1317.7948894646|1318.248420512
2024-11-24 06:40:00|DCF|1732430400|1318.2509055494|1318.4809878908|1318.2509055494|1318.4809878908
2024-11-24 06:41:00|DCF|1732430460|1318.4827720575|1318.6553936956|1318.4827720575|1318.6553936956
2024-11-24 06:42:00|DCF|1732430520|1318.6556417522|1318.7505636702|1318.6556417522|1318.7505636702
2024-11-24 06:43:00|DCF|1732430580|1318.8025200815|1319.8462396601|1318.8025200815|1319.8462396601
2024-11-24 06:44:00|DCF|1732430640|1319.8600296604|1320.544841066|1319.8600296604|1320.544841066
2024-11-24 06:45:00|DCF|1732430700|1320.5434056229|1321.0294906981|1320.5434056229|1321.0294906981
2024-11-24 06:46:00|DCF|1732430760|1321.0567316146|1321.3758729993|1321.0567316146|1321.3758729993
2024-11-24 06:47:00|DCF|1732430820|1321.3828216639|1321.8395543055|1321.3828216639|1321.8395543055
2024-11-24 06:48:00|DCF|1732430880|1321.8518364725|1322.289766515|1321.8518364725|1322.289766515
2024-11-24 06:49:00|DCF|1732430940|1322.3086222338|1322.7516645181|1322.3086222338|1322.7516645181
2024-11-24 06:50:00|DCF|1732431000|1322.7782880293|1323.2321434097|1322.7782880293|1323.2321434097
2024-11-24 06:51:00|DCF|1732431060|1323.2426863973|1323.570339369|1323.2426863973|1323.570339369
2024-11-24 06:52:00|DCF|1732431120|1323.5783947879|1324.0560075367|1323.5783947879|1324.0560075367
2024-11-24 06:53:00|DCF|1732431180|1324.0743602638|1324.2674804733|1324.0743602638|1324.2674804733
2024-11-24 06:54:00|DCF|1732431240|1324.2761193892|1324.7733296644|1324.2761193892|1324.7733296644
2024-11-24 06:55:00|DCF|1732431300|1324.7839975944|1325.0158453962|1324.7839975944|1325.0158453962
2024-11-24 06:56:00|DCF|1732431360|1325.0294780194|1325.1618624056|1325.0294780194|1325.1618624056
2024-11-24 06:57:00|DCF|1732431420|1325.1643835991|1325.2573464494|1325.1643835991|1325.2573464494
2024-11-24 06:58:00|DCF|1732431480|1325.1885745485|1325.2964174009|1325.1885745485|1325.2911423382
2024-11-24 06:59:00|DCF|1732431540|1325.2911839393|1325.3158982252|1325.2911839393|1325.315342084
2024-11-24 07:00:00|DCF|1732431600|1325.3189752593|1325.3355102217|1325.3189752593|1325.3355102217
2024-11-24 07:01:00|DCF|1732431660|1325.3377473151|1325.4857989457|1325.3377473151|1325.4857989457
2024-11-24 07:02:00|DCF|1732431720|1325.4915160225|1325.4982904299|1325.3969968345|1325.3969968345
2024-11-24 07:03:00|DCF|1732431780|1325.4106989528|1325.4348626543|1325.4073294876|1325.4275689574
2024-11-24 07:04:00|DCF|1732431840|1325.4302392864|1325.4477626805|1325.425942175|1325.4351128575
2024-11-24 07:05:00|DCF|1732431900|1325.4462894237|1325.5118955098|1325.4385457069|1325.5118955098
2024-11-24 07:06:00|DCF|1732431960|1325.5130781422|1325.541531066|1325.5130781422|1325.541531066
2024-11-24 07:07:00|DCF|1732432020|1325.5423087592|1325.6144034918|1325.5423087592|1325.6144034918
2024-11-24 07:08:00|DCF|1732432080|1325.5904486833|1325.6398544809|1325.5864596327|1325.6398544809
2024-11-24 07:09:00|DCF|1732432140|1325.65103433|1325.6622743321|1325.6367668962|1325.6583849317
2024-11-24 07:10:00|DCF|1732432200|1325.6652487388|1325.701848456|1325.6652487388|1325.701848456
2024-11-24 07:11:00|DCF|1732432260|1325.7030357893|1325.8587270525|1325.7030357893|1325.83771738
2024-11-24 07:12:00|DCF|1732432320|1325.8510033126|1326.1402100217|1325.8510033126|1326.1402100217
2024-11-24 07:13:00|DCF|1732432380|1326.1473589157|1326.264708887|1326.1473589157|1326.264708887
2024-11-24 07:14:00|DCF|1732432440|1326.2635997876|1326.2946963348|1326.2255535931|1326.2390567533
2024-11-24 07:15:00|DCF|1732432500|1326.2856898083|1326.302269587|1326.1838857051|1326.1937311431
2024-11-24 07:16:00|DCF|1732432560|1326.2038332639|1326.2927826114|1326.2038332639|1326.2790189337
2024-11-24 07:17:00|DCF|1732432620|1326.2706724935|1326.4285279888|1326.2706724935|1326.4285279888
2024-11-24 07:18:00|DCF|1732432680|1326.4291050667|1326.4291050667|1326.3491183026|1326.3896109946
2024-11-24 07:19:00|DCF|1732432740|1326.4056447807|1326.6563018663|1326.4056447807|1326.6563018663
2024-11-24 07:20:00|DCF|1732432800|1326.6558112101|1326.870383322|1326.6558112101|1326.870383322
2024-11-24 07:21:00|DCF|1732432860|1326.9037213995|1326.9416384853|1326.8916335354|1326.9181268917
2024-11-24 07:22:00|DCF|1732432920|1326.9261992894|1327.0667924326|1326.9179769677|1327.0667924326
2024-11-24 07:23:00|DCF|1732432980|1327.0706681704|1327.4223563136|1327.0706681704|1327.4223563136
2024-11-24 07:24:00|DCF|1732433040|1327.4282283709|1327.494905255|1327.4282283709|1327.494905255
2024-11-24 07:25:00|DCF|1732433100|1327.5181045033|1327.6337342917|1327.5181045033|1327.6337342917
2024-11-24 07:26:00|DCF|1732433160|1327.6380656226|1327.7487527738|1327.6380656226|1327.7447881095
2024-11-24 07:27:00|DCF|1732433220|1327.7499463946|1327.7977214191|1327.7242251135|1327.7977214191
2024-11-24 07:28:00|DCF|1732433280|1327.8021488361|1327.915292588|1327.8021488361|1327.915292588
2024-11-24 07:29:00|DCF|1732433340|1327.9358443893|1328.2381492993|1327.9358443893|1328.2381492993
2024-11-24 07:30:00|DCF|1732433400|1328.2443100843|1328.3196972697|1328.2443100843|1328.3196972697
2024-11-24 07:31:00|DCF|1732433460|1328.3306138595|1328.3306138595|1328.1906973377|1328.287906278
2024-11-24 07:32:00|DCF|1732433520|1328.2945317841|1328.357337103|1328.2945317841|1328.3558939251
2024-11-24 07:33:00|DCF|1732433580|1328.3756172493|1328.5182483209|1328.3752796649|1328.5182483209
2024-11-24 07:34:00|DCF|1732433640|1328.508934288|1328.5237759506|1328.4927401337|1328.4927401337
2024-11-24 07:35:00|DCF|1732433700|1328.4970653722|1328.5002533088|1328.4703201998|1328.4703201998
2024-11-24 07:36:00|DCF|1732433760|1328.4844028347|1328.5113952769|1328.4311835195|1328.4311835195
2024-11-24 07:37:00|DCF|1732433820|1328.4310468523|1328.4385297625|1328.4236090036|1328.4385297625
2024-11-24 07:38:00|DCF|1732433880|1328.4419492948|1328.4946066684|1328.4381856874|1328.4908771734
2024-11-24 07:39:00|DCF|1732433940|1328.4901412808|1328.4901412808|1328.4303179348|1328.4324730374
2024-11-24 07:40:00|DCF|1732434000|1328.43240338|1328.441165392|1328.3966630476|1328.4391584891
2024-11-24 07:41:00|DCF|1732434060|1328.4361712807|1328.4361712807|1328.4225398848|1328.4307021519
2024-11-24 07:42:00|DCF|1732434120|1328.4306923386|1328.4620079126|1328.4306923386|1328.4620079126
2024-11-24 07:43:00|DCF|1732434180|1328.4614870099|1328.4881754443|1328.3882112033|1328.3882112033
2024-11-24 07:44:00|DCF|1732434240|1328.3886067988|1328.3886067988|1328.1772791723|1328.1772791723
2024-11-24 07:45:00|DCF|1732434300|1328.1743381747|1328.1743381747|1328.0426880822|1328.0426880822
2024-11-24 07:46:00|DCF|1732434360|1328.0233049118|1328.0233049118|1327.961928281|1327.9987036396
2024-11-24 07:47:00|DCF|1732434420|1327.9976532808|1328.0210226199|1327.9819740907|1328.0210226199
2024-11-24 07:48:00|DCF|1732434480|1328.0176352231|1328.0176352231|1327.8270266173|1327.8270266173
2024-11-24 07:49:00|DCF|1732434540|1327.8148472182|1327.8148472182|1327.4299128068|1327.4299128068
2024-11-24 07:50:00|DCF|1732434600|1327.4234711807|1327.4234711807|1327.0688549649|1327.0688549649
2024-11-24 07:51:00|DCF|1732434660|1327.0663544451|1327.0663544451|1326.7921722788|1326.7921722788
2024-11-24 07:52:00|DCF|1732434720|1326.7894444559|1326.7894444559|1326.4341843079|1326.4341843079
2024-11-24 07:53:00|DCF|1732434780|1326.4311801745|1326.4311801745|1326.3651924053|1326.3883200349
2024-11-24 07:54:00|DCF|1732434840|1326.3756237111|1326.3756237111|1326.2229985691|1326.2229985691
2024-11-24 07:55:00|DCF|1732434900|1326.2100451046|1326.2100451046|1325.8691248505|1325.8691248505
2024-11-24 07:56:00|DCF|1732434960|1325.857671011|1325.857671011|1325.6886852443|1325.7317017341
2024-11-24 07:57:00|DCF|1732435020|1325.7298189987|1325.7298189987|1325.6344386975|1325.6606342747
2024-11-24 07:58:00|DCF|1732435080|1325.6644202633|1325.6644202633|1325.5099027133|1325.5099027133
2024-11-24 07:59:00|DCF|1732435140|1325.5109128198|1325.5109128198|1325.4444106876|1325.4596396121
2024-11-24 08:00:00|DCF|1732435200|1325.4554681637|1325.4554681637|1325.3986679203|1325.3986679203
2024-11-24 08:01:00|DCF|1732435260|1325.392340888|1325.4039575064|1325.2445308331|1325.2606568444
2024-11-24 08:02:00|DCF|1732435320|1325.2682345865|1325.2714656967|1324.7002401536|1324.7026946282
2024-11-24 08:03:00|DCF|1732435380|1324.6910457453|1324.6910457453|1324.557776992|1324.557776992
2024-11-24 08:04:00|DCF|1732435440|1324.5855771794|1324.6770280203|1324.5855771794|1324.6597221977
2024-11-24 08:05:00|DCF|1732435500|1324.6601855863|1324.6601855863|1324.5763262777|1324.5763262777
2024-11-24 08:06:00|DCF|1732435560|1324.5674264122|1324.674105295|1324.5674264122|1324.674105295
2024-11-24 08:07:00|DCF|1732435620|1324.6771087031|1324.6771087031|1324.606615356|1324.6349753575
2024-11-24 08:08:00|DCF|1732435680|1324.6296980288|1324.7659904492|1324.6296980288|1324.7594628354
2024-11-24 08:09:00|DCF|1732435740|1324.8714490271|1325.1159195412|1324.8714490271|1325.1152624364
2024-11-24 08:10:00|DCF|1732435800|1325.1093245815|1325.2574316055|1325.1093245815|1325.2384601989
2024-11-24 08:11:00|DCF|1732435860|1325.2385295446|1325.2385295446|1325.1923198605|1325.1923198605
2024-11-24 08:12:00|DCF|1732435920|1325.1855850746|1325.6490100745|1325.1711579121|1325.6490100745
2024-11-24 08:13:00|DCF|1732435980|1325.65473669|1325.6850481118|1325.6421555762|1325.6474622206
2024-11-24 08:14:00|DCF|1732436040|1325.645361161|1325.6683309988|1325.5817888434|1325.62840241
2024-11-24 08:15:00|DCF|1732436100|1325.6264719099|1325.8382471035|1325.617725663|1325.8382471035
2024-11-24 08:16:00|DCF|1732436160|1325.836706939|1325.8626987061|1325.8241085995|1325.8614222573
2024-11-24 08:17:00|DCF|1732436220|1325.8638203909|1326.1015018818|1325.8638203909|1326.1015018818
2024-11-24 08:18:00|DCF|1732436280|1326.1520918709|1326.4991622723|1326.1520918709|1326.4971107614
2024-11-24 08:19:00|DCF|1732436340|1326.5196638012|1326.6346212594|1326.5196638012|1326.6346212594
2024-11-24 08:20:00|DCF|1732436400|1326.6394050328|1326.6852806253|1326.6281255763|1326.6852806253
2024-11-24 08:21:00|DCF|1732436460|1326.6948195116|1326.8913378249|1326.6948195116|1326.8913378249
2024-11-24 08:22:00|DCF|1732436520|1326.9063106185|1326.9885240943|1326.9063106185|1326.9885240943
2024-11-24 08:23:00|DCF|1732436580|1327.020344939|1327.020344939|1327.0043406942|1327.0043406942
2024-11-24 08:24:00|DCF|1732436640|1327.0031094994|1327.0031094994|1326.5471081731|1326.5471081731
2024-11-24 08:25:00|DCF|1732436700|1326.5444592063|1326.5444592063|1326.483241387|1326.483241387
2024-11-24 08:26:00|DCF|1732436760|1326.5188609128|1326.5276624981|1326.4997827025|1326.5260628909
2024-11-24 08:27:00|DCF|1732436820|1326.5251462069|1326.5558661915|1326.5021217661|1326.5078402663
2024-11-24 08:28:00|DCF|1732436880|1326.5464105784|1326.5773495978|1326.5448256946|1326.5499248839
2024-11-24 08:29:00|DCF|1732436940|1326.5382656102|1326.6075920287|1326.5350762337|1326.6022224979
2024-11-24 08:30:00|DCF|1732437000|1326.6026341834|1326.9134479545|1326.601778927|1326.8693198804
2024-11-24 08:31:00|DCF|1732437060|1326.8694511405|1326.8762866744|1326.8151191991|1326.8151191991
2024-11-24 08:32:00|DCF|1732437120|1326.8096762999|1326.8110493572|1326.5906311291|1326.5906311291
2024-11-24 08:33:00|DCF|1732437180|1326.5829984679|1326.5829984679|1326.3935243887|1326.3935243887
2024-11-24 08:34:00|DCF|1732437240|1326.3947341254|1326.3993300981|1326.3555176281|1326.3610969311
2024-11-24 08:35:00|DCF|1732437300|1326.3505921493|1326.3505921493|1326.2921837496|1326.3231090771
2024-11-24 08:36:00|DCF|1732437360|1326.3066133605|1326.3165900548|1326.2768293677|1326.3165900548
2024-11-24 08:37:00|DCF|1732437420|1326.3198694346|1326.3198694346|1326.2798442125|1326.3010657547
2024-11-24 08:38:00|DCF|1732437480|1326.3016312598|1326.3017538953|1326.2664672253|1326.278972741
2024-11-24 08:39:00|DCF|1732437540|1326.2615408623|1326.2772459221|1326.2554777164|1326.2611147374
2024-11-24 08:40:00|DCF|1732437600|1326.2271862974|1326.2271862974|1326.190736287|1326.190736287
2024-11-24 08:41:00|DCF|1732437660|1326.1890261079|1326.191063512|1326.11367267|1326.11367267
2024-11-24 08:42:00|DCF|1732437720|1326.1091303752|1326.1091303752|1326.0057169271|1326.0057169271
2024-11-24 08:43:00|DCF|1732437780|1326.011571868|1326.011571868|1325.8863782337|1325.8906358473
2024-11-24 08:44:00|DCF|1732437840|1325.8874210864|1325.8874210864|1325.5260672674|1325.5260672674
2024-11-24 08:45:00|DCF|1732437900|1325.5199253897|1325.5242185914|1325.3574501006|1325.3574501006
2024-11-24 08:46:00|DCF|1732437960|1325.3531229693|1325.3531229693|1325.1414250218|1325.1414250218
2024-11-24 08:47:00|DCF|1732438020|1325.0830936418|1325.0830936418|1324.9960415182|1324.9960415182
2024-11-24 08:48:00|DCF|1732438080|1324.9904826912|1324.9904826912|1324.9167473278|1324.9167473278
2024-11-24 08:49:00|DCF|1732438140|1324.8941848171|1324.8941848171|1324.5992579986|1324.5992579986
2024-11-24 08:50:00|DCF|1732438200|1324.5889043761|1324.5889043761|1324.3187272977|1324.3187272977
2024-11-24 08:51:00|DCF|1732438260|1324.30621132|1324.30621132|1323.4945287299|1323.4945287299
2024-11-24 08:52:00|DCF|1732438320|1323.4694731767|1323.4694731767|1322.7654378358|1322.7654378358
2024-11-24 08:53:00|DCF|1732438380|1322.7645957194|1322.7645957194|1322.2397052459|1322.2397052459
2024-11-24 08:54:00|DCF|1732438440|1322.2234595251|1322.2234595251|1321.351266041|1321.351266041
2024-11-24 08:55:00|DCF|1732438500|1321.2673378719|1321.2673378719|1319.8433812946|1319.8433812946
2024-11-24 08:56:00|DCF|1732438560|1319.7888744103|1319.7888744103|1319.3874720213|1319.3874720213
2024-11-24 08:57:00|DCF|1732438620|1319.3753570311|1319.3753570311|1319.0151962638|1319.0151962638
2024-11-24 08:58:00|DCF|1732438680|1318.8965179124|1318.8965179124|1318.5150106459|1318.5150106459
2024-11-24 08:59:00|DCF|1732438740|1318.4834709847|1318.4834709847|1318.0739713491|1318.0739713491
2024-11-24 09:00:00|DCF|1732438800|1318.0682853463|1318.0682853463|1317.9567676091|1317.9567676091
2024-11-24 09:01:00|DCF|1732438860|1317.9029726346|1317.9029726346|1317.6941682102|1317.6941682102
2024-11-24 09:02:00|DCF|1732438920|1317.620497262|1317.620497262|1317.4679854141|1317.4679854141
2024-11-24 09:03:00|DCF|1732438980|1317.4608881359|1317.4608881359|1317.236976771|1317.236976771
2024-11-24 09:04:00|DCF|1732439040|1317.0843240141|1317.0843240141|1316.827127358|1316.827127358
2024-11-24 09:05:00|DCF|1732439100|1316.8198841191|1316.8198841191|1316.7024586184|1316.7024586184
2024-11-24 09:06:00|DCF|1732439160|1316.6984441595|1316.6984441595|1316.4325287323|1316.4325287323
2024-11-24 09:07:00|DCF|1732439220|1316.4101426593|1316.4101426593|1316.2287082806|1316.2287082806
2024-11-24 09:08:00|DCF|1732439280|1316.2253952167|1316.2253952167|1316.0836224965|1316.0836224965
2024-11-24 09:09:00|DCF|1732439340|1315.9488883744|1315.9488883744|1315.628845619|1315.628845619
2024-11-24 09:10:00|DCF|1732439400|1315.5275792744|1315.5275792744|1315.4159767327|1315.4159767327
2024-11-24 09:11:00|DCF|1732439460|1315.3810841847|1315.3929680665|1315.2898869247|1315.2946260284
2024-11-24 09:12:00|DCF|1732439520|1315.2903483612|1315.2903483612|1314.9022697563|1314.9022697563
2024-11-24 09:13:00|DCF|1732439580|1314.8672721452|1314.8672721452|1314.8101416842|1314.8101416842
2024-11-24 09:14:00|DCF|1732439640|1314.7859521132|1314.7859521132|1314.4586851496|1314.4586851496
2024-11-24 09:15:00|DCF|1732439700|1314.4553096876|1314.4553096876|1314.2463620486|1314.2463620486
2024-11-24 09:16:00|DCF|1732439760|1314.2361205738|1314.2915032417|1314.1155202667|1314.1155202667
2024-11-24 09:17:00|DCF|1732439820|1314.1281194457|1314.1281194457|1313.7052950362|1313.7052950362
2024-11-24 09:18:00|DCF|1732439880|1313.6521233494|1313.6521233494|1313.4099906159|1313.4099906159
2024-11-24 09:19:00|DCF|1732439940|1313.3325124426|1313.3325124426|1312.7689622923|1312.7689622923
2024-11-24 09:20:00|DCF|1732440000|1312.7508111413|1312.7508111413|1312.6276395566|1312.6276395566
2024-11-24 09:21:00|DCF|1732440060|1312.6241173011|1312.6241173011|1312.1145943264|1312.1145943264
2024-11-24 09:22:00|DCF|1732440120|1312.0391666531|1312.0391666531|1311.3608658458|1311.3608658458
2024-11-24 09:23:00|DCF|1732440180|1311.3324410583|1311.3324410583|1310.756819593|1310.756819593
2024-11-24 09:24:00|DCF|1732440240|1310.7473189249|1310.7473189249|1310.0628220048|1310.0628220048
2024-11-24 09:25:00|DCF|1732440300|1310.0584445863|1310.0584445863|1309.8503344721|1309.8503344721
2024-11-24 09:26:00|DCF|1732440360|1309.745279714|1309.745279714|1307.903483604|1307.903483604
2024-11-24 09:27:00|DCF|1732440420|1307.8488398279|1307.8488398279|1307.0967491543|1307.0967491543
2024-11-24 09:28:00|DCF|1732440480|1307.0676117763|1307.0676117763|1306.7584257953|1306.7584257953
2024-11-24 09:29:00|DCF|1732440540|1306.6857537866|1306.6857537866|1306.1491995793|1306.1491995793
2024-11-24 09:30:00|DCF|1732440600|1306.1225435974|1306.1225435974|1305.4202958398|1305.4202958398
2024-11-24 09:31:00|DCF|1732440660|1305.4186413408|1305.4186413408|1304.2753939141|1304.2753939141
2024-11-24 09:32:00|DCF|1732440720|1304.260118505|1304.260118505|1303.3863433174|1303.3863433174
2024-11-24 09:33:00|DCF|1732440780|1303.3679602917|1303.3679602917|1303.0677897348|1303.0677897348
2024-11-24 09:34:00|DCF|1732440840|1303.0535537591|1303.0535537591|1302.8482713765|1302.8482713765
2024-11-24 09:35:00|DCF|1732440900|1302.8139919416|1302.8139919416|1302.5971654412|1302.5971654412
2024-11-24 09:36:00|DCF|1732440960|1302.5957626798|1302.6049957058|1302.5637505416|1302.5942727483
2024-11-24 09:37:00|DCF|1732441020|1302.592325824|1302.592325824|1302.3771933483|1302.3771933483
2024-11-24 09:38:00|DCF|1732441080|1302.3695041553|1302.3695041553|1302.0900840492|1302.0900840492
2024-11-24 09:39:00|DCF|1732441140|1302.0613750527|1302.0613750527|1301.8460531823|1301.8460531823
2024-11-24 09:40:00|DCF|1732441200|1301.8366726126|1301.8366726126|1301.7235890844|1301.7235890844
2024-11-24 09:41:00|DCF|1732441260|1301.7232719296|1301.7232719296|1301.5046302243|1301.5046302243
2024-11-24 09:42:00|DCF|1732441320|1301.4901812568|1301.4901812568|1301.3381149837|1301.3381149837
2024-11-24 09:43:00|DCF|1732441380|1301.221463591|1301.221463591|1300.9009275619|1300.9048278454
2024-11-24 09:44:00|DCF|1732441440|1300.8856286368|1300.8856286368|1300.5430665593|1300.5430665593
2024-11-24 09:45:00|DCF|1732441500|1300.5395810555|1300.5395810555|1300.3557144469|1300.3557144469
2024-11-24 09:46:00|DCF|1732441560|1300.3480343714|1300.3480343714|1300.2131401919|1300.2131401919
2024-11-24 09:47:00|DCF|1732441620|1300.1076199672|1300.1076199672|1300.0194498892|1300.0367781591
2024-11-24 09:48:00|DCF|1732441680|1300.0337040531|1300.0430799607|1299.951243834|1299.951243834
2024-11-24 09:49:00|DCF|1732441740|1299.9342216448|1299.9342216448|1299.7260671677|1299.7260671677
2024-11-24 09:50:00|DCF|1732441800|1299.7226387049|1299.7226387049|1299.6049492576|1299.6083858231
2024-11-24 09:51:00|DCF|1732441860|1299.6019148393|1299.6387762452|1299.5948270213|1299.6021332429
2024-11-24 09:52:00|DCF|1732441920|1299.5991828417|1299.6171879725|1299.5657586822|1299.5669638835
2024-11-24 09:53:00|DCF|1732441980|1299.5677009892|1299.5677009892|1299.5037998831|1299.507099996
2024-11-24 09:54:00|DCF|1732442040|1299.5095957267|1299.6173980518|1299.5095957267|1299.6133566125
2024-11-24 09:55:00|DCF|1732442100|1299.6089775505|1299.7391964552|1299.6089775505|1299.651470288
2024-11-24 09:56:00|DCF|1732442160|1299.6575371664|1299.7891851597|1299.6575371664|1299.7891851597
2024-11-24 09:57:00|DCF|1732442220|1299.8168394278|1300.0937228771|1299.8168394278|1300.0937228771
2024-11-24 09:58:00|DCF|1732442280|1300.1381893717|1300.2713183879|1300.1381893717|1300.2007890452
2024-11-24 09:59:00|DCF|1732442340|1300.2170211388|1300.2554211974|1300.2170211388|1300.2363800838
2024-11-24 10:00:00|DCF|1732442400|1300.2367485004|1300.2952944108|1300.2367485004|1300.2952944108
2024-11-24 10:01:00|DCF|1732442460|1300.3015920051|1300.3793017918|1300.2947447285|1300.3793017918
2024-11-24 10:02:00|DCF|1732442520|1300.3656089611|1300.4849536291|1300.3656089611|1300.4849536291
2024-11-24 10:03:00|DCF|1732442580|1300.4787509259|1300.4787509259|1300.4022735475|1300.4036690938
2024-11-24 10:04:00|DCF|1732442640|1300.4159103299|1300.419367288|1300.408863113|1300.410090623
2024-11-24 10:05:00|DCF|1732442700|1300.4104016637|1300.4535115757|1300.3215693973|1300.3215693973
2024-11-24 10:06:00|DCF|1732442760|1300.3276306441|1300.4559155352|1300.2879165257|1300.4458917652
2024-11-24 10:07:00|DCF|1732442820|1300.5742327981|1300.5783878409|1300.553988534|1300.553988534
2024-11-24 10:08:00|DCF|1732442880|1300.549381789|1300.5497076444|1300.5302017538|1300.5356206121
2024-11-24 10:09:00|DCF|1732442940|1300.535998427|1300.535998427|1300.5114764015|1300.5188821585
2024-11-24 10:10:00|DCF|1732443000|1300.3353375927|1300.3353375927|1300.3174114806|1300.3326877668
2024-11-24 10:11:00|DCF|1732443060|1300.3434996982|1300.3621233327|1300.3188500218|1300.3550876212
2024-11-24 10:12:00|DCF|1732443120|1300.3530472844|1300.3725169664|1300.3530472844|1300.3604945875
2024-11-24 10:13:00|DCF|1732443180|1300.3179877652|1300.4721519075|1300.3122727539|1300.404959771
2024-11-24 10:14:00|DCF|1732443240|1300.3999127055|1300.3999127055|1300.1171198507|1300.1171198507
2024-11-24 10:15:00|DCF|1732443300|1300.1169133817|1300.1567373307|1300.0602855268|1300.0602855268
2024-11-24 10:16:00|DCF|1732443360|1300.0559380598|1300.0559380598|1299.908575377|1299.908575377
2024-11-24 10:17:00|DCF|1732443420|1299.8936245106|1299.8936245106|1299.8243351303|1299.8243351303
2024-11-24 10:18:00|DCF|1732443480|1299.8258085019|1299.8260754918|1299.7132609132|1299.7907043455
2024-11-24 10:19:00|DCF|1732443540|1299.8013178505|1299.8135482493|1299.7619132497|1299.7619132497
2024-11-24 10:20:00|DCF|1732443600|1299.7583120648|1299.7729642299|1299.7583120648|1299.7660519393
2024-11-24 10:21:00|DCF|1732443660|1299.7786071346|1299.8085682901|1299.7784914334|1299.8007830055
2024-11-24 10:22:00|DCF|1732443720|1299.8108923753|1299.9858284534|1299.8108923753|1299.9858284534
2024-11-24 10:23:00|DCF|1732443780|1300.0213589001|1300.1118492152|1300.0213589001|1300.0654232184
2024-11-24 10:24:00|DCF|1732443840|1300.0760837969|1300.1837522891|1300.0760837969|1300.1837522891
2024-11-24 10:25:00|DCF|1732443900|1300.1878409457|1300.4730862862|1300.1878409457|1300.4730862862
2024-11-24 10:26:00|DCF|1732443960|1300.4795293476|1302.208406923|1300.4795293476|1302.208406923
2024-11-24 10:27:00|DCF|1732444020|1302.3001276716|1302.744307085|1302.3001276716|1302.744307085
2024-11-24 10:28:00|DCF|1732444080|1302.7484694635|1303.1221183367|1302.7484694635|1303.1221183367
2024-11-24 10:29:00|DCF|1732444140|1303.1825923623|1303.508093752|1303.1825923623|1303.508093752
2024-11-24 10:30:00|DCF|1732444200|1303.5156915419|1303.5933542467|1303.5156915419|1303.5933542467
2024-11-24 10:31:00|DCF|1732444260|1303.591900523|1303.895583778|1303.5915458496|1303.895583778
2024-11-24 10:32:00|DCF|1732444320|1303.9038710442|1304.2140432036|1303.9038710442|1304.2140432036
2024-11-24 10:33:00|DCF|1732444380|1304.2196896626|1304.5388899853|1304.2196896626|1304.5388899853
2024-11-24 10:34:00|DCF|1732444440|1304.5411265069|1304.6167347423|1304.5411265069|1304.6167347423
2024-11-24 10:35:00|DCF|1732444500|1304.6411301014|1304.750165179|1304.6411301014|1304.750165179
2024-11-24 10:36:00|DCF|1732444560|1304.7607123975|1304.7699133231|1304.6675402042|1304.6688428763
2024-11-24 10:37:00|DCF|1732444620|1304.670268442|1304.8097897596|1304.6605529757|1304.8097897596
2024-11-24 10:38:00|DCF|1732444680|1304.8219581933|1304.9001470171|1304.7993279146|1304.8148247647
2024-11-24 10:39:00|DCF|1732444740|1304.8256805889|1304.8322005278|1304.7847127861|1304.7854703958
2024-11-24 10:40:00|DCF|1732444800|1304.7770487573|1304.7885698424|1304.7047347992|1304.7047347992
2024-11-24 10:41:00|DCF|1732444860|1304.7045812396|1304.7045812396|1304.5364764262|1304.5364764262
2024-11-24 10:42:00|DCF|1732444920|1304.5166424759|1304.5166424759|1304.2676870632|1304.2697200513
2024-11-24 10:43:00|DCF|1732444980|1304.3732187286|1304.3813658396|1303.909790471|1303.909790471
2024-11-24 10:44:00|DCF|1732445040|1303.9092317115|1303.9092317115|1303.4202592258|1303.4202592258
2024-11-24 10:45:00|DCF|1732445100|1303.4214960507|1303.4292098801|1301.9711624185|1301.9711624185
2024-11-24 10:46:00|DCF|1732445160|1301.9632916233|1301.9632916233|1301.1777132478|1301.1777132478
2024-11-24 10:47:00|DCF|1732445220|1301.0952634347|1301.0952634347|1300.1515677092|1300.1515677092
2024-11-24 10:48:00|DCF|1732445280|1300.1271440246|1300.1271440246|1298.9784693576|1298.9784693576
2024-11-24 10:49:00|DCF|1732445340|1298.9442628346|1298.9442628346|1298.5248841589|1298.5248841589
2024-11-24 10:50:00|DCF|1732445400|1298.5116285077|1298.5116285077|1298.2456436928|1298.2456436928
2024-11-24 10:51:00|DCF|1732445460|1298.2268416805|1298.2268416805|1298.0555123773|1298.0555123773
2024-11-24 10:52:00|DCF|1732445520|1298.0465606621|1298.0465606621|1297.8113549929|1297.8113549929
2024-11-24 10:53:00|DCF|1732445580|1297.8087170213|1297.8087170213|1297.733611687|1297.733611687
2024-11-24 10:54:00|DCF|1732445640|1297.7354567784|1297.7354567784|1297.6432297365|1297.6511523317
2024-11-24 10:55:00|DCF|1732445700|1297.6461092413|1297.6461092413|1297.5343165452|1297.5343165452
2024-11-24 10:56:00|DCF|1732445760|1297.5069351861|1297.5277754799|1297.3134261956|1297.3134261956
2024-11-24 10:57:00|DCF|1732445820|1297.2925715146|1297.2925715146|1296.9653000249|1296.9653000249
2024-11-24 10:58:00|DCF|1732445880|1296.9519531475|1296.9534714759|1296.912978012|1296.912978012
2024-11-24 10:59:00|DCF|1732445940|1296.9071243087|1296.9071243087|1296.8832649802|1296.8832649802
2024-11-24 11:00:00|DCF|1732446000|1296.8761570101|1296.8761570101|1296.7508275345|1296.7527567072
2024-11-24 11:01:00|DCF|1732446060|1296.7120676114|1296.7354932963|1296.59722579|1296.6244513909
2024-11-24 11:02:00|DCF|1732446120|1296.5901231498|1296.5901231498|1296.2477577641|1296.2477577641
2024-11-24 11:03:00|DCF|1732446180|1296.2357431393|1296.2357431393|1296.0695330658|1296.0695330658
2024-11-24 11:04:00|DCF|1732446240|1296.0555612526|1296.0555612526|1295.9459041243|1295.9459041243
2024-11-24 11:05:00|DCF|1732446300|1295.9327320779|1295.9327320779|1295.2585479234|1295.2585479234
2024-11-24 11:06:00|DCF|1732446360|1295.2536465693|1295.2536465693|1294.6762060996|1294.6762060996
2024-11-24 11:07:00|DCF|1732446420|1294.6393363728|1294.6393363728|1294.08403411|1294.08403411
2024-11-24 11:08:00|DCF|1732446480|1294.0672364888|1294.0672364888|1293.6066002714|1293.6066002714
2024-11-24 11:09:00|DCF|1732446540|1293.5914164166|1293.5914164166|1292.6886076251|1292.6886076251
2024-11-24 11:10:00|DCF|1732446600|1292.0439865527|1292.0439865527|1289.8716543652|1289.8716543652
2024-11-24 11:11:00|DCF|1732446660|1289.8311461841|1289.8311461841|1288.9280685325|1288.9280685325
2024-11-24 11:12:00|DCF|1732446720|1288.9001545872|1288.9001545872|1288.3459568879|1288.3459568879
2024-11-24 11:13:00|DCF|1732446780|1288.3341153345|1288.3341153345|1287.9006376093|1287.9006376093
2024-11-24 11:14:00|DCF|1732446840|1287.8924809811|1287.8924809811|1287.7604499925|1287.7604499925
2024-11-24 11:15:00|DCF|1732446900|1287.7481535484|1287.7481535484|1287.4975331328|1287.4975331328
2024-11-24 11:16:00|DCF|1732446960|1287.4667946542|1287.4667946542|1286.7000405769|1286.7000405769
2024-11-24 11:17:00|DCF|1732447020|1286.696937026|1286.696937026|1286.3863030384|1286.3863030384
2024-11-24 11:18:00|DCF|1732447080|1286.3749328764|1286.3749328764|1285.3959384644|1285.3959384644
2024-11-24 11:19:00|DCF|1732447140|1285.3784138856|1285.3784138856|1284.880815224|1284.880815224
2024-11-24 11:20:00|DCF|1732447200|1284.8592044953|1284.8592044953|1284.4314024505|1284.4314024505
2024-11-24 11:21:00|DCF|1732447260|1284.4010490998|1284.4010490998|1283.861584194|1283.861584194
2024-11-24 11:22:00|DCF|1732447320|1283.8293647216|1283.8293647216|1283.663343595|1283.663343595
2024-11-24 11:23:00|DCF|1732447380|1283.6198514048|1283.6198514048|1283.3570703639|1283.3570703639
2024-11-24 11:24:00|DCF|1732447440|1283.346317823|1283.346317823|1283.0646001976|1283.0646001976
2024-11-24 11:25:00|DCF|1732447500|1283.0461805734|1283.0461805734|1282.7092281954|1282.7103998195
2024-11-24 11:26:00|DCF|1732447560|1282.7085970125|1282.7085970125|1282.4727352359|1282.4727352359
2024-11-24 11:27:00|DCF|1732447620|1282.4712508677|1282.4712508677|1282.4267897906|1282.4267897906
2024-11-24 11:28:00|DCF|1732447680|1282.4240643033|1282.4240643033|1282.3032669556|1282.3032669556
2024-11-24 11:29:00|DCF|1732447740|1282.2991466369|1282.2991466369|1282.0574575193|1282.0574575193
2024-11-24 11:30:00|DCF|1732447800|1282.0425389247|1282.0425389247|1281.7685284063|1281.7685284063
2024-11-24 11:31:00|DCF|1732447860|1281.727105082|1281.727105082|1281.4795343893|1281.4795343893
2024-11-24 11:32:00|DCF|1732447920|1281.4633923048|1281.4633923048|1281.0314496035|1281.0314496035
2024-11-24 11:33:00|DCF|1732447980|1280.9925122185|1281.002431954|1280.9139752893|1280.9139752893
2024-11-24 11:34:00|DCF|1732448040|1280.8993711056|1280.8993711056|1280.7776439553|1280.7776439553
2024-11-24 11:35:00|DCF|1732448100|1280.7669731896|1280.7669731896|1280.6016385068|1280.6016385068
2024-11-24 11:36:00|DCF|1732448160|1280.5790644343|1280.5790644343|1280.0288991215|1280.0288991215
2024-11-24 11:37:00|DCF|1732448220|1280.0196845116|1280.0196845116|1279.8561680996|1279.8561680996
2024-11-24 11:38:00|DCF|1732448280|1279.8086761075|1279.8086761075|1279.485091239|1279.485091239
2024-11-24 11:39:00|DCF|1732448340|1279.466196308|1279.466196308|1279.2627460418|1279.2627460418
2024-11-24 11:40:00|DCF|1732448400|1279.2511255741|1279.2511255741|1279.0473590271|1279.0473590271
2024-11-24 11:41:00|DCF|1732448460|1279.0461976926|1279.0461976926|1278.7536608656|1278.7536608656
2024-11-24 11:42:00|DCF|1732448520|1278.7481162065|1278.7481162065|1278.5020446497|1278.5020446497
2024-11-24 11:43:00|DCF|1732448580|1278.492014136|1278.492014136|1278.2090639702|1278.2090639702
2024-11-24 11:44:00|DCF|1732448640|1278.1933113726|1278.1933113726|1277.9707806011|1277.9707806011
2024-11-24 11:45:00|DCF|1732448700|1277.9701334891|1277.9701334891|1277.6531703515|1277.8167985148
2024-11-24 11:46:00|DCF|1732448760|1277.6626134317|1277.6626134317|1277.3851059795|1277.3851059795
2024-11-24 11:47:00|DCF|1732448820|1277.3542211141|1277.3542211141|1277.2226962933|1277.2275271239
2024-11-24 11:48:00|DCF|1732448880|1277.2286901456|1277.2286901456|1277.0626855122|1277.0626855122
2024-11-24 11:49:00|DCF|1732448940|1277.0573080877|1277.0573080877|1276.8060343141|1276.8060343141
2024-11-24 11:50:00|DCF|1732449000|1276.7873163903|1276.7873163903|1276.5689879634|1276.5689879634
2024-11-24 11:51:00|DCF|1732449060|1276.5538986489|1276.5538986489|1276.324674653|1276.324674653
2024-11-24 11:52:00|DCF|1732449120|1276.2802487389|1276.2802487389|1275.7934847043|1275.7934847043
2024-11-24 11:53:00|DCF|1732449180|1275.7300421733|1275.7300421733|1275.2643652235|1275.2643652235
2024-11-24 11:54:00|DCF|1732449240|1275.0764768544|1275.0764768544|1274.2246187666|1274.2246187666
2024-11-24 11:55:00|DCF|1732449300|1274.1793532936|1274.1793532936|1273.5520059381|1273.5520059381
2024-11-24 11:56:00|DCF|1732449360|1273.4767893919|1273.4767893919|1272.8474300031|1272.8474300031
2024-11-24 11:57:00|DCF|1732449420|1272.8244123694|1272.8244123694|1272.2393562798|1272.2393562798
2024-11-24 11:58:00|DCF|1732449480|1272.2125903199|1272.2125903199|1271.41423315|1271.41423315
2024-11-24 11:59:00|DCF|1732449540|1271.3991769432|1271.3991769432|1271.0183961084|1271.0183961084
2024-11-24 12:00:00|DCF|1732449600|1271.0017927294|1271.0017927294|1270.7384255775|1270.7384255775
2024-11-24 12:01:00|DCF|1732449660|1270.6874592051|1270.6874592051|1269.874255813|1269.874255813
2024-11-24 12:02:00|DCF|1732449720|1269.8336577659|1269.8336577659|1268.7373400411|1268.7373400411
2024-11-24 12:03:00|DCF|1732449780|1268.6785616211|1268.6785616211|1268.364474285|1268.364474285
2024-11-24 12:04:00|DCF|1732449840|1268.349659898|1268.349659898|1267.9362547907|1267.9362547907
2024-11-24 12:05:00|DCF|1732449900|1267.8884263016|1267.8884263016|1267.3568490634|1267.3568490634
2024-11-24 12:06:00|DCF|1732449960|1267.3547990922|1267.3547990922|1267.0979531152|1267.0979531152
2024-11-24 12:07:00|DCF|1732450020|1267.0923399072|1267.1344357927|1266.9078293079|1266.9078293079
2024-11-24 12:08:00|DCF|1732450080|1266.8972385781|1266.8972385781|1266.764923784|1266.764923784
2024-11-24 12:09:00|DCF|1732450140|1266.7636251561|1266.7981548267|1266.7194826684|1266.7297398679
2024-11-24 12:10:00|DCF|1732450200|1266.7251203376|1266.7251203376|1266.6091828377|1266.6091828377
2024-11-24 12:11:00|DCF|1732450260|1266.5937493678|1266.5937493678|1266.5224131417|1266.5256147386
2024-11-24 12:12:00|DCF|1732450320|1266.5330908381|1266.5918315727|1266.4807651242|1266.4807651242
2024-11-24 12:13:00|DCF|1732450380|1266.4776902886|1266.4776902886|1266.4071129271|1266.4071129271
2024-11-24 12:14:00|DCF|1732450440|1266.4023220977|1266.4023220977|1266.3003716153|1266.3003716153
2024-11-24 12:15:00|DCF|1732450500|1266.2994273232|1266.2994273232|1266.2736771513|1266.2736771513
2024-11-24 12:16:00|DCF|1732450560|1266.2699089297|1266.3552095106|1266.260688337|1266.3233173145
2024-11-24 12:17:00|DCF|1732450620|1266.312528362|1266.312528362|1266.2730665134|1266.2730665134
2024-11-24 12:18:00|DCF|1732450680|1266.2702108229|1266.3108960636|1266.2702108229|1266.2885258848
2024-11-24 12:19:00|DCF|1732450740|1266.2897932035|1266.3207159128|1266.2897932035|1266.3110106265
2024-11-24 12:20:00|DCF|1732450800|1266.3096026225|1266.3840500528|1266.2958652249|1266.3423655879
2024-11-24 12:21:00|DCF|1732450860|1266.351018733|1266.4449758744|1266.2696757092|1266.2696757092
2024-11-24 12:22:00|DCF|1732450920|1266.2643240986|1266.2643240986|1266.0713624128|1266.0713624128
2024-11-24 12:23:00|DCF|1732450980|1266.0622406993|1266.2506978516|1266.0622406993|1266.2366582037
2024-11-24 12:24:00|DCF|1732451040|1266.2013521672|1266.2013521672|1266.0583785875|1266.067011034
2024-11-24 12:25:00|DCF|1732451100|1266.0588336594|1266.0588336594|1265.9344701047|1265.9344701047
2024-11-24 12:26:00|DCF|1732451160|1265.9293117282|1265.9293117282|1265.8574852232|1265.8574852232
2024-11-24 12:27:00|DCF|1732451220|1265.8538876559|1265.8538876559|1265.7674301482|1265.7674301482
2024-11-24 12:28:00|DCF|1732451280|1265.7302049989|1265.7302049989|1265.5462314306|1265.5462314306
2024-11-24 12:29:00|DCF|1732451340|1265.5450083714|1265.5450083714|1265.2761250798|1265.2761250798
2024-11-24 12:30:00|DCF|1732451400|1265.2569851406|1265.2569851406|1264.4258406793|1264.4258406793
2024-11-24 12:31:00|DCF|1732451460|1264.3955509477|1264.3955509477|1263.8048291939|1263.8048291939
2024-11-24 12:32:00|DCF|1732451520|1263.7877573843|1263.7877573843|1263.4473844373|1263.4473844373
2024-11-24 12:33:00|DCF|1732451580|1263.4417020432|1263.4417020432|1261.9585281828|1261.9585281828
2024-11-24 12:34:00|DCF|1732451640|1261.7474706039|1261.7474706039|1261.0902303739|1261.0902303739
2024-11-24 12:35:00|DCF|1732451700|1261.0859808149|1261.0859808149|1260.0204439478|1260.0204439478
2024-11-24 12:36:00|DCF|1732451760|1259.8315972056|1259.8315972056|1257.9253899549|1257.9253899549
2024-11-24 12:37:00|DCF|1732451820|1257.893354625|1257.893354625|1256.3502969817|1256.3502969817
2024-11-24 12:38:00|DCF|1732451880|1256.246023867|1256.246023867|1254.7098001309|1254.7098001309
2024-11-24 12:39:00|DCF|1732451940|1254.5305950358|1254.5305950358|1253.8228137739|1253.8228137739
2024-11-24 12:40:00|DCF|1732452000|1253.7909938302|1253.7909938302|1253.1793030682|1253.1793030682
2024-11-24 12:41:00|DCF|1732452060|1253.155369925|1253.155369925|1251.9281622729|1251.9281622729
2024-11-24 12:42:00|DCF|1732452120|1251.8190250331|1251.8190250331|1251.2202141267|1251.2202141267
2024-11-24 12:43:00|DCF|1732452180|1251.1908307564|1251.1908307564|1249.4831924721|1249.4831924721
2024-11-24 12:44:00|DCF|1732452240|1249.2709256211|1249.2709256211|1248.1022135909|1248.1022135909
2024-11-24 12:45:00|DCF|1732452300|1247.9871367039|1247.9871367039|1245.5745905288|1245.5745905288
2024-11-24 12:46:00|DCF|1732452360|1245.0126153315|1245.0126153315|1243.9929196223|1243.9929196223
2024-11-24 12:47:00|DCF|1732452420|1243.8389072752|1243.8389072752|1243.2061895083|1243.2061895083
2024-11-24 12:48:00|DCF|1732452480|1243.1913629391|1243.1913629391|1242.4488837301|1242.4488837301
2024-11-24 12:49:00|DCF|1732452540|1242.43190993|1242.43190993|1241.6233966933|1241.6233966933
2024-11-24 12:50:00|DCF|1732452600|1241.6032787116|1241.6032787116|1241.1860356941|1241.1860356941
2024-11-24 12:51:00|DCF|1732452660|1241.1766657041|1241.1766657041|1240.6905548588|1240.6905548588
2024-11-24 12:52:00|DCF|1732452720|1240.6539543186|1240.6539543186|1240.1856568705|1240.1856568705
2024-11-24 12:53:00|DCF|1732452780|1240.1524748583|1240.1524748583|1239.7932869651|1239.7932869651
2024-11-24 12:54:00|DCF|1732452840|1239.6027735608|1239.6027735608|1239.1987482363|1239.1987482363
2024-11-24 12:55:00|DCF|1732452900|1239.1685990958|1239.1685990958|1238.9134791482|1238.9134791482
2024-11-24 12:56:00|DCF|1732452960|1238.8495595962|1238.8495595962|1238.6196659484|1238.6196659484
2024-11-24 12:57:00|DCF|1732453020|1238.6097460505|1238.6097460505|1238.1875671394|1238.1875671394
2024-11-24 12:58:00|DCF|1732453080|1238.1468984299|1238.1468984299|1237.7866792974|1237.7866792974
2024-11-24 12:59:00|DCF|1732453140|1237.7779366217|1237.7779366217|1237.479169282|1237.479169282
2024-11-24 13:00:00|DCF|1732453200|1237.485528453|1237.485528453|1237.4253922179|1237.4278491871
2024-11-24 13:01:00|DCF|1732453260|1237.4043588364|1237.4043588364|1237.0845238098|1237.0996818728
2024-11-24 13:02:00|DCF|1732453320|1237.0960203586|1237.0960203586|1236.7935001571|1236.7935001571
2024-11-24 13:03:00|DCF|1732453380|1236.7301699948|1236.7301699948|1236.568626883|1236.568626883
2024-11-24 13:04:00|DCF|1732453440|1236.5308967461|1236.5308967461|1236.2808860722|1236.2808860722
2024-11-24 13:05:00|DCF|1732453500|1236.2329154115|1236.2386476524|1236.153938604|1236.153938604
2024-11-24 13:06:00|DCF|1732453560|1236.154861586|1236.154861586|1236.0181087031|1236.0181087031
2024-11-24 13:07:00|DCF|1732453620|1236.0181858372|1236.2936067814|1236.0066938665|1236.2233943688
2024-11-24 13:08:00|DCF|1732453680|1236.2290505619|1236.2324503828|1236.2074814778|1236.2157400898
2024-11-24 13:09:00|DCF|1732453740|1236.2063657194|1236.2078243556|1236.0011163118|1236.0011163118
2024-11-24 13:10:00|DCF|1732453800|1235.9985393825|1236.0370135327|1235.9865583984|1236.0356024908
2024-11-24 13:11:00|DCF|1732453860|1236.0361213291|1236.0361213291|1235.9637910859|1235.9637910859
2024-11-24 13:12:00|DCF|1732453920|1235.9689879543|1235.9689879543|1234.7818593066|1234.7818593066
2024-11-24 13:13:00|DCF|1732453980|1234.8477261022|1234.8477261022|1234.6912783534|1234.6912783534
2024-11-24 13:14:00|DCF|1732454040|1234.6932278978|1235.652421647|1234.6872917591|1235.537433657
2024-11-24 13:15:00|DCF|1732454100|1235.5420747454|1235.5647234669|1235.4398280401|1235.4398280401
2024-11-24 13:16:00|DCF|1732454160|1235.4308366006|1235.5298800691|1235.4246075299|1235.5298800691
2024-11-24 13:17:00|DCF|1732454220|1235.5225172212|1235.6046466061|1235.5076355974|1235.6046466061
2024-11-24 13:18:00|DCF|1732454280|1235.6008021451|1235.6655133769|1235.6008021451|1235.6600229133
2024-11-24 13:19:00|DCF|1732454340|1235.6703371138|1235.7756151726|1235.6703371138|1235.7756151726
2024-11-24 13:20:00|DCF|1732454400|1235.7802706036|1235.7812015741|1235.7444424403|1235.7802400188
2024-11-24 13:21:00|DCF|1732454460|1235.7891924227|1235.806176303|1235.7725192729|1235.7904167439
2024-11-24 13:22:00|DCF|1732454520|1235.8053287087|1235.9405260291|1235.8053287087|1235.8943847773
2024-11-24 13:23:00|DCF|1732454580|1235.8960870099|1235.8960870099|1235.4784265161|1235.4873657146
2024-11-24 13:24:00|DCF|1732454640|1235.4852485964|1235.5425910034|1235.4852485964|1235.5086640573
2024-11-24 13:25:00|DCF|1732454700|1235.5240161567|1235.5240161567|1235.4842236327|1235.498809297
2024-11-24 13:26:00|DCF|1732454760|1235.4976376365|1235.6633715449|1235.4926163765|1235.6633715449
2024-11-24 13:27:00|DCF|1732454820|1235.6711606813|1235.8033522619|1235.6670339834|1235.8033522619
2024-11-24 13:28:00|DCF|1732454880|1235.7561719801|1236.1821922525|1235.7257719855|1236.1821922525
2024-11-24 13:29:00|DCF|1732454940|1236.1939352896|1236.3998912498|1236.1939352896|1236.3998912498
2024-11-24 13:30:00|DCF|1732455000|1236.4146529669|1236.4409376075|1236.0748932012|1236.0748932012
2024-11-24 13:31:00|DCF|1732455060|1236.0789014499|1236.0789014499|1235.6612655384|1235.6612655384
2024-11-24 13:32:00|DCF|1732455120|1235.6102877705|1235.6144529117|1235.3977210118|1235.4236101882
2024-11-24 13:33:00|DCF|1732455180|1235.4236206715|1235.4851194077|1235.3740147693|1235.3740147693
2024-11-24 13:34:00|DCF|1732455240|1235.2243145881|1235.2243145881|1235.1243495856|1235.1584673647
2024-11-24 13:35:00|DCF|1732455300|1235.1627019324|1235.1803337888|1235.0939398969|1235.0939398969
2024-11-24 13:36:00|DCF|1732455360|1235.0843428507|1235.0888245816|1234.8250960078|1234.849966544
2024-11-24 13:37:00|DCF|1732455420|1234.8660668319|1234.9166792392|1234.7832522012|1234.9166792392
2024-11-24 13:38:00|DCF|1732455480|1234.9330728008|1235.2657147005|1234.9330728008|1235.2657147005
2024-11-24 13:39:00|DCF|1732455540|1235.3290553469|1235.5849279361|1235.3290553469|1235.5849279361
2024-11-24 13:40:00|DCF|1732455600|1235.5903452889|1235.7497513387|1235.5903452889|1235.7454436788
2024-11-24 13:41:00|DCF|1732455660|1235.7528706749|1236.1107648615|1235.7528706749|1236.1107648615
2024-11-24 13:42:00|DCF|1732455720|1236.182938725|1236.8008600679|1236.182938725|1236.8008600679
2024-11-24 13:43:00|DCF|1732455780|1236.8142161174|1237.7116200022|1236.8142161174|1237.7116200022
2024-11-24 13:44:00|DCF|1732455840|1237.8327172775|1238.6196622652|1237.8327172775|1238.6196622652
2024-11-24 13:45:00|DCF|1732455900|1238.7323050225|1241.3853828988|1238.7323050225|1241.3853828988
2024-11-24 13:46:00|DCF|1732455960|1241.9347807626|1243.0473148738|1241.9347807626|1243.0473148738
2024-11-24 13:47:00|DCF|1732456020|1243.1260794616|1243.94616338|1243.1260794616|1243.94616338
2024-11-24 13:48:00|DCF|1732456080|1243.9545246549|1244.8591499925|1243.9545246549|1244.8591499925
2024-11-24 13:49:00|DCF|1732456140|1244.92800696|1246.0399374276|1244.92800696|1246.0399374276
2024-11-24 13:50:00|DCF|1732456200|1246.0627183024|1247.0688633564|1246.0627183024|1247.0688633564
2024-11-24 13:51:00|DCF|1732456260|1247.089531615|1247.5733896406|1247.089531615|1247.5733896406
2024-11-24 13:52:00|DCF|1732456320|1247.6397838545|1248.478774228|1247.6397838545|1248.478774228
2024-11-24 13:53:00|DCF|1732456380|1248.5012811158|1249.0254184224|1248.5012811158|1249.0254184224
2024-11-24 13:54:00|DCF|1732456440|1249.0604821123|1249.3173259012|1249.0604821123|1249.3173259012
2024-11-24 13:55:00|DCF|1732456500|1249.3246396895|1249.76595082|1249.3246396895|1249.7642293629
2024-11-24 13:56:00|DCF|1732456560|1249.7699725576|1250.0905497599|1249.7699725576|1250.0905497599
2024-11-24 13:57:00|DCF|1732456620|1250.1007482711|1250.3811364089|1250.1007482711|1250.3811364089
2024-11-24 13:58:00|DCF|1732456680|1250.593201557|1250.8112416798|1250.593201557|1250.7965299351
2024-11-24 13:59:00|DCF|1732456740|1250.8155187006|1251.2173284878|1250.8155187006|1251.2173284878
2024-11-24 14:00:00|DCF|1732456800|1251.2820746345|1251.7131901641|1251.2820746345|1251.7131901641
2024-11-24 14:01:00|DCF|1732456860|1251.7374245226|1252.5747541478|1251.7374245226|1252.5747541478
2024-11-24 14:02:00|DCF|1732456920|1252.6771518606|1253.1943750975|1252.6771518606|1253.1943750975
2024-11-24 14:03:00|DCF|1732456980|1253.203900755|1253.3602484447|1253.203900755|1253.3602484447
2024-11-24 14:04:00|DCF|1732457040|1253.3916838178|1253.6545242875|1253.3916838178|1253.6545242875
2024-11-24 14:05:00|DCF|1732457100|1253.6662380775|1254.061283223|1253.6662380775|1254.061283223
2024-11-24 14:06:00|DCF|1732457160|1254.0511358908|1254.0898329857|1253.9551205098|1254.0898329857
2024-11-24 14:07:00|DCF|1732457220|1254.0891527834|1254.1117715054|1254.0659220734|1254.1101237101
2024-11-24 14:08:00|DCF|1732457280|1254.1072159129|1254.1442574204|1254.0557729688|1254.1442574204
2024-11-24 14:09:00|DCF|1732457340|1254.1223587172|1254.2212031137|1254.0933168684|1254.0933168684
2024-11-24 14:10:00|DCF|1732457400|1254.0870886957|1254.0870886957|1253.9498048637|1253.9498048637
2024-11-24 14:11:00|DCF|1732457460|1253.9573309069|1253.9573309069|1253.8643438128|1253.8643438128
2024-11-24 14:12:00|DCF|1732457520|1253.8665007048|1253.8691438013|1253.7886771544|1253.8019610075
2024-11-24 14:13:00|DCF|1732457580|1253.7783117843|1253.7783117843|1253.6782296114|1253.7223886874
2024-11-24 14:14:00|DCF|1732457640|1253.7319007218|1253.7319007218|1253.3673245229|1253.4255088311
2024-11-24 14:15:00|DCF|1732457700|1253.4058132647|1253.4058132647|1253.1637460828|1253.1637460828
2024-11-24 14:16:00|DCF|1732457760|1253.0584380889|1253.0584380889|1252.8212207891|1252.9251277956
2024-11-24 14:17:00|DCF|1732457820|1252.8803068924|1252.8803068924|1252.4174746968|1252.4174746968
2024-11-24 14:18:00|DCF|1732457880|1252.3656045738|1252.3656045738|1251.9616073523|1251.9616073523
2024-11-24 14:19:00|DCF|1732457940|1251.9414290174|1251.9414290174|1251.6256373988|1251.6256373988
2024-11-24 14:20:00|DCF|1732458000|1251.612289335|1251.612289335|1250.5253075036|1250.5253075036
2024-11-24 14:21:00|DCF|1732458060|1250.510826683|1250.510826683|1249.9291016451|1249.9291016451
2024-11-24 14:22:00|DCF|1732458120|1249.907301321|1249.907301321|1249.6699851315|1249.6699851315
2024-11-24 14:23:00|DCF|1732458180|1249.6478172835|1249.6478172835|1249.4103609413|1249.4103609413
2024-11-24 14:24:00|DCF|1732458240|1249.3966111453|1249.3966111453|1248.9799889529|1248.9799889529
2024-11-24 14:25:00|DCF|1732458300|1248.9616608004|1248.9616608004|1248.8033582265|1248.8033582265
2024-11-24 14:26:00|DCF|1732458360|1248.793895228|1248.793895228|1248.5744882757|1248.5844496405
2024-11-24 14:27:00|DCF|1732458420|1248.5665022339|1248.5665022339|1248.0546909381|1248.0546909381
2024-11-24 14:28:00|DCF|1732458480|1248.0480428066|1248.0480428066|1247.7364682069|1247.7364682069
2024-11-24 14:29:00|DCF|1732458540|1247.7078578195|1247.7078578195|1247.1950172624|1247.1950172624
2024-11-24 14:30:00|DCF|1732458600|1247.1303877533|1247.1303877533|1246.9135763826|1246.9135763826
2024-11-24 14:31:00|DCF|1732458660|1246.9051802265|1246.9051802265|1246.5740902084|1246.5740902084
2024-11-24 14:32:00|DCF|1732458720|1246.5111692816|1246.5111692816|1246.0447139132|1246.0447139132
2024-11-24 14:33:00|DCF|1732458780|1246.0243064689|1246.0243064689|1245.7437661725|1245.7437661725
2024-11-24 14:34:00|DCF|1732458840|1245.7112192428|1245.7112192428|1245.3012503775|1245.3012503775
2024-11-24 14:35:00|DCF|1732458900|1245.2812390737|1245.2812390737|1244.9158006997|1244.9158006997
2024-11-24 14:36:00|DCF|1732458960|1244.9235685606|1244.9235685606|1244.417660965|1244.417660965
2024-11-24 14:37:00|DCF|1732459020|1244.4037011904|1244.4037011904|1244.1449455177|1244.1449455177
2024-11-24 14:38:00|DCF|1732459080|1244.1695224343|1244.2126372509|1244.1695025718|1244.1761304842
2024-11-24 14:39:00|DCF|1732459140|1244.1781300301|1244.1781300301|1243.974809755|1243.974809755
2024-11-24 14:40:00|DCF|1732459200|1243.9745365231|1243.9745365231|1243.8955703709|1243.8955703709
2024-11-24 14:41:00|DCF|1732459260|1243.8912992671|1243.8912992671|1243.8016580708|1243.8245153252
2024-11-24 14:42:00|DCF|1732459320|1243.8190037585|1243.840366691|1243.7270252122|1243.840366691
2024-11-24 14:43:00|DCF|1732459380|1243.8384394307|1243.8681982821|1243.8384394307|1243.8480230004
2024-11-24 14:44:00|DCF|1732459440|1243.8526397369|1243.8526397369|1243.7613713271|1243.7613713271
2024-11-24 14:45:00|DCF|1732459500|1243.761056549|1243.761056549|1243.4901155083|1243.4960913991
2024-11-24 14:46:00|DCF|1732459560|1243.4960474431|1243.4960474431|1243.3469674986|1243.3469674986
2024-11-24 14:47:00|DCF|1732459620|1243.3506011151|1243.3506011151|1243.2499998013|1243.3200813803
2024-11-24 14:48:00|DCF|1732459680|1243.3258630898|1243.3485605415|1243.173497337|1243.173497337
2024-11-24 14:49:00|DCF|1732459740|1243.1571954045|1243.1571954045|1243.0756074184|1243.0819133887
2024-11-24 14:50:00|DCF|1732459800|1243.0813955032|1243.0813955032|1242.6464648087|1242.6464648087
2024-11-24 14:51:00|DCF|1732459860|1242.6447762604|1242.6447762604|1242.4743718669|1242.4743718669
2024-11-24 14:52:00|DCF|1732459920|1242.4645970195|1242.4645970195|1242.2676221817|1242.2676221817
2024-11-24 14:53:00|DCF|1732459980|1242.2643013147|1242.2643013147|1242.1930311787|1242.1930311787
2024-11-24 14:54:00|DCF|1732460040|1242.1928157213|1242.4247142157|1242.1347720461|1242.3465979539
2024-11-24 14:55:00|DCF|1732460100|1242.3447674444|1242.3751039731|1242.3438440849|1242.3542050024
2024-11-24 14:56:00|DCF|1732460160|1242.3571276361|1242.3600700844|1242.2440990801|1242.3558560392
2024-11-24 14:57:00|DCF|1732460220|1242.3499833102|1242.3522275311|1242.1935027106|1242.2295467469
2024-11-24 14:58:00|DCF|1732460280|1242.229283446|1242.2513692673|1242.0941740726|1242.0941740726
2024-11-24 14:59:00|DCF|1732460340|1242.0880241885|1242.1465004186|1242.0610470325|1242.1376443581
2024-11-24 15:00:00|DCF|1732460400|1242.1297008643|1242.4298517178|1242.1297008643|1242.2820659315
2024-11-24 15:01:00|DCF|1732460460|1242.2299639048|1242.2299639048|1242.1448469798|1242.2030993357
2024-11-24 15:02:00|DCF|1732460520|1242.1962374489|1242.1962374489|1241.9513833436|1241.9513833436
2024-11-24 15:03:00|DCF|1732460580|1241.9779725321|1242.02271257|1241.9743316629|1242.0076998081
2024-11-24 15:04:00|DCF|1732460640|1242.005553696|1242.005553696|1241.7802383636|1241.7987178312
2024-11-24 15:05:00|DCF|1732460700|1241.7280270453|1241.7280270453|1241.6439920478|1241.6760648692
2024-11-24 15:06:00|DCF|1732460760|1241.6874438376|1241.6874438376|1241.363222031|1241.363222031
2024-11-24 15:07:00|DCF|1732460820|1241.3560327838|1241.3675225663|1241.2468962033|1241.2489634454
2024-11-24 15:08:00|DCF|1732460880|1241.246745568|1241.2476647883|1241.1833875211|1241.1833875211
2024-11-24 15:09:00|DCF|1732460940|1241.1920547491|1241.198721297|1241.1559844623|1241.1618572848
2024-11-24 15:10:00|DCF|1732461000|1241.1675458459|1241.1675458459|1241.1076302565|1241.1083821407
2024-11-24 15:11:00|DCF|1732461060|1241.1087656059|1241.1343170997|1241.1021693958|1241.111181838
2024-11-24 15:12:00|DCF|1732461120|1241.118960203|1241.118960203|1241.0631661335|1241.0631661335
2024-11-24 15:13:00|DCF|1732461180|1241.0658274287|1241.0879898584|1241.0613385311|1241.0792237636
2024-11-24 15:14:00|DCF|1732461240|1241.083935026|1241.1533306063|1241.0827508775|1241.1533306063
2024-11-24 15:15:00|DCF|1732461300|1241.19898054|1241.4942828612|1241.19898054|1241.4942828612
2024-11-24 15:16:00|DCF|1732461360|1241.5275764891|1241.6644546682|1241.5275764891|1241.6531998115
2024-11-24 15:17:00|DCF|1732461420|1241.689206586|1241.7660510935|1241.689206586|1241.7660510935
2024-11-24 15:18:00|DCF|1732461480|1241.752379244|1241.8500575001|1241.752379244|1241.8500575001
2024-11-24 15:19:00|DCF|1732461540|1241.8593297066|1242.125072482|1241.8593297066|1242.125072482
2024-11-24 15:20:00|DCF|1732461600|1242.1355344621|1243.067265044|1242.1355344621|1243.067265044
2024-11-24 15:21:00|DCF|1732461660|1243.0784882933|1243.2727697508|1243.0784882933|1243.2727697508
2024-11-24 15:22:00|DCF|1732461720|1243.2770702521|1243.4205933862|1243.2770702521|1243.4205933862
2024-11-24 15:23:00|DCF|1732461780|1243.4262771062|1243.5060856323|1243.4227963016|1243.5017946262
2024-11-24 15:24:00|DCF|1732461840|1243.5065732788|1243.549383643|1243.5065732788|1243.549383643
2024-11-24 15:25:00|DCF|1732461900|1243.5549751613|1243.6282869629|1243.5549751613|1243.6239052248
2024-11-24 15:26:00|DCF|1732461960|1243.6272454243|1243.6272454243|1243.4274191957|1243.4274191957
2024-11-24 15:27:00|DCF|1732462020|1243.3667674438|1243.4912538803|1243.3543878176|1243.4912538803
2024-11-24 15:28:00|DCF|1732462080|1243.4911129542|1243.571199173|1243.4549350148|1243.571199173
2024-11-24 15:29:00|DCF|1732462140|1243.5688052379|1243.6275705295|1243.5575932602|1243.6275705295
2024-11-24 15:30:00|DCF|1732462200|1243.6569169315|1243.7003363905|1243.6460707674|1243.7003363905
2024-11-24 15:31:00|DCF|1732462260|1243.7073040919|1243.8567730958|1243.7073040919|1243.8567730958
2024-11-24 15:32:00|DCF|1732462320|1243.9451948309|1244.013160376|1243.9289889856|1243.9602276782
2024-11-24 15:33:00|DCF|1732462380|1243.9460888037|1244.1179439893|1243.9460888037|1244.1179439893
2024-11-24 15:34:00|DCF|1732462440|1244.1431220129|1244.240658933|1244.1431220129|1244.2318101558
2024-11-24 15:35:00|DCF|1732462500|1244.2458258976|1244.4041694165|1244.2458258976|1244.4041694165
2024-11-24 15:36:00|DCF|1732462560|1244.3256489882|1244.338230281|1244.0433494452|1244.049966526
2024-11-24 15:37:00|DCF|1732462620|1243.9911102707|1243.9911102707|1243.530604977|1243.530604977
2024-11-24 15:38:00|DCF|1732462680|1243.3988877553|1243.3988877553|1243.024453649|1243.024453649
2024-11-24 15:39:00|DCF|1732462740|1242.9926052925|1242.9926052925|1242.6737480014|1242.6737480014
2024-11-24 15:40:00|DCF|1732462800|1242.663977753|1242.663977753|1242.4936006592|1242.4936006592
2024-11-24 15:41:00|DCF|1732462860|1242.4923455348|1242.4923455348|1242.2237616924|1242.2237616924
2024-11-24 15:42:00|DCF|1732462920|1242.2025571393|1242.2025571393|1241.9383130121|1241.9383130121
2024-11-24 15:43:00|DCF|1732462980|1241.9324916432|1241.9324916432|1241.6930996215|1241.6930996215
2024-11-24 15:44:00|DCF|1732463040|1241.6729345502|1241.6729345502|1241.0225648389|1241.0225648389
2024-11-24 15:45:00|DCF|1732463100|1241.0158514591|1241.0158514591|1240.8807586681|1240.8807586681
2024-11-24 15:46:00|DCF|1732463160|1240.8750738779|1240.8750738779|1240.7979324163|1240.7979324163
2024-11-24 15:47:00|DCF|1732463220|1240.7890621615|1240.7890621615|1240.6440490295|1240.72279469
2024-11-24 15:48:00|DCF|1732463280|1240.7380817086|1240.7380817086|1240.6769102343|1240.6769102343
2024-11-24 15:49:00|DCF|1732463340|1240.6748317651|1240.6748317651|1240.5454326738|1240.5526561526
2024-11-24 15:50:00|DCF|1732463400|1240.5539822578|1240.5539822578|1240.4528652307|1240.4601717729
2024-11-24 15:51:00|DCF|1732463460|1240.4385049151|1240.4385049151|1240.2460954497|1240.2460954497
2024-11-24 15:52:00|DCF|1732463520|1240.2433855081|1240.2914269087|1240.0977776112|1240.0977776112
2024-11-24 15:53:00|DCF|1732463580|1240.0957989456|1240.0957989456|1239.9524985495|1239.9524985495
2024-11-24 15:54:00|DCF|1732463640|1239.9501184119|1239.9501184119|1239.7179224524|1239.7179224524
2024-11-24 15:55:00|DCF|1732463700|1239.7033071311|1239.7033071311|1239.1738302298|1239.1738302298
2024-11-24 15:56:00|DCF|1732463760|1239.1617309334|1239.1617309334|1238.7146159682|1238.7146159682
2024-11-24 15:57:00|DCF|1732463820|1238.6399096485|1238.6399096485|1238.3619157423|1238.3619157423
2024-11-24 15:58:00|DCF|1732463880|1238.3611333533|1238.3611333533|1238.0166053146|1238.0166053146
2024-11-24 15:59:00|DCF|1732463940|1238.0062060742|1238.0062060742|1237.479016052|1237.479016052
2024-11-24 16:00:00|DCF|1732464000|1237.4674318983|1237.4674318983|1236.1529703252|1236.1529703252
2024-11-24 16:01:00|DCF|1732464060|1235.9604989057|1235.9604989057|1233.9664880341|1233.9664880341
2024-11-24 16:02:00|DCF|1732464120|1233.9426667922|1233.9426667922|1233.3656515135|1233.3656515135
2024-11-24 16:03:00|DCF|1732464180|1233.3281647242|1233.3281647242|1232.8177885695|1232.8177885695
2024-11-24 16:04:00|DCF|1732464240|1232.803778353|1232.803778353|1232.3425832391|1232.3425832391
2024-11-24 16:05:00|DCF|1732464300|1232.2961651288|1232.2961651288|1232.086941652|1232.086941652
2024-11-24 16:06:00|DCF|1732464360|1232.0756482115|1232.0756482115|1231.9939963199|1231.9988437383
2024-11-24 16:07:00|DCF|1732464420|1231.9993048449|1232.0231587987|1231.9993048449|1232.0056342697
2024-11-24 16:08:00|DCF|1732464480|1232.0180131508|1232.2737272032|1232.0180131508|1232.2255439255
2024-11-24 16:09:00|DCF|1732464540|1232.2245199053|1232.2593289004|1232.2151875287|1232.2206945933
2024-11-24 16:10:00|DCF|1732464600|1232.2257878237|1232.2263246497|1232.2139857917|1232.2165252666
2024-11-24 16:11:00|DCF|1732464660|1232.2162983787|1232.2162983787|1232.0619394862|1232.0779638513
2024-11-24 16:12:00|DCF|1732464720|1232.082181803|1232.1266851278|1232.0623148296|1232.0623148296
2024-11-24 16:13:00|DCF|1732464780|1232.0580641803|1232.1885833825|1232.0344054813|1232.1885833825
2024-11-24 16:14:00|DCF|1732464840|1232.1941303278|1232.2274205718|1232.1779937108|1232.1948006641
2024-11-24 16:15:00|DCF|1732464900|1232.1730210545|1232.1730210545|1232.0180223383|1232.0180223383
2024-11-24 16:16:00|DCF|1732464960|1232.000557364|1232.000557364|1231.7469340957|1231.7469340957
2024-11-24 16:17:00|DCF|1732465020|1231.7458080673|1231.7458080673|1231.7000181314|1231.7000181314
2024-11-24 16:18:00|DCF|1732465080|1231.68852964|1231.68852964|1231.6382507348|1231.6402370654
2024-11-24 16:19:00|DCF|1732465140|1231.6516439997|1231.6516439997|1231.5425221741|1231.5425221741
2024-11-24 16:20:00|DCF|1732465200|1231.561483987|1231.5853174777|1231.4784374808|1231.4784374808
2024-11-24 16:21:00|DCF|1732465260|1231.5011029054|1231.6949649332|1231.4754553784|1231.6292311303
2024-11-24 16:22:00|DCF|1732465320|1231.6090981542|1231.6133266748|1231.5362254585|1231.5362254585
2024-11-24 16:23:00|DCF|1732465380|1231.5365311148|1231.5489889876|1231.5118830025|1231.5118830025
2024-11-24 16:24:00|DCF|1732465440|1231.5117941896|1231.6004128295|1231.4909151652|1231.6004128295
2024-11-24 16:25:00|DCF|1732465500|1231.6004459219|1231.6171501636|1231.4865314594|1231.493061954
2024-11-24 16:26:00|DCF|1732465560|1231.4639833245|1231.4986688177|1231.446666871|1231.446666871
2024-11-24 16:27:00|DCF|1732465620|1231.4429853526|1231.8807812094|1231.4429853526|1231.8807812094
2024-11-24 16:28:00|DCF|1732465680|1231.8837115324|1232.1938249366|1231.8837115324|1232.1938249366
2024-11-24 16:29:00|DCF|1732465740|1232.2101953729|1232.228367667|1231.9067685141|1231.9130343703
2024-11-24 16:30:00|DCF|1732465800|1231.9127470652|1232.0370651161|1231.9127470652|1232.0370651161
2024-11-24 16:31:00|DCF|1732465860|1232.0590232949|1232.2400984031|1232.0590232949|1232.2400984031
2024-11-24 16:32:00|DCF|1732465920|1232.2335636836|1232.301113496|1232.2335636836|1232.2989178598
2024-11-24 16:33:00|DCF|1732465980|1232.3069783673|1232.4049290746|1232.3069783673|1232.4049290746
2024-11-24 16:34:00|DCF|1732466040|1232.4059050511|1232.4624818409|1232.4059050511|1232.4624818409
2024-11-24 16:35:00|DCF|1732466100|1232.4767905229|1232.672015824|1232.4767905229|1232.672015824
2024-11-24 16:36:00|DCF|1732466160|1232.6800454996|1232.7652661415|1232.6800454996|1232.7652661415
2024-11-24 16:37:00|DCF|1732466220|1232.78744342|1232.9086181231|1232.78744342|1232.9086181231
2024-11-24 16:38:00|DCF|1732466280|1232.9204786278|1233.076267124|1232.9204786278|1233.076267124
2024-11-24 16:39:00|DCF|1732466340|1233.086952476|1233.3070578648|1233.086952476|1233.3070578648
2024-11-24 16:40:00|DCF|1732466400|1233.3139650811|1233.5919429681|1233.3139650811|1233.5919429681
2024-11-24 16:41:00|DCF|1732466460|1233.6006229962|1233.7992489975|1233.6006229962|1233.7992489975
2024-11-24 16:42:00|DCF|1732466520|1233.8137475309|1233.9134814208|1233.8137475309|1233.9134814208
2024-11-24 16:43:00|DCF|1732466580|1233.9160756284|1234.0752732674|1233.9160756284|1234.05585207
2024-11-24 16:44:00|DCF|1732466640|1234.070823319|1234.2204687614|1234.070823319|1234.2104578868
2024-11-24 16:45:00|DCF|1732466700|1234.2121068481|1234.3972951932|1234.2121068481|1234.3972951932
2024-11-24 16:46:00|DCF|1732466760|1234.4023284413|1234.8558881377|1234.4023284413|1234.8558881377
2024-11-24 16:47:00|DCF|1732466820|1234.867219693|1235.0903374852|1234.867219693|1235.0903374852
2024-11-24 16:48:00|DCF|1732466880|1235.1158336435|1235.3665350081|1235.1158336435|1235.3665350081
2024-11-24 16:49:00|DCF|1732466940|1235.3706618839|1235.7091025904|1235.3706618839|1235.7091025904
2024-11-24 16:50:00|DCF|1732467000|1235.715426005|1236.7998913665|1235.715426005|1236.7998913665
2024-11-24 16:51:00|DCF|1732467060|1236.8070504846|1237.0158015049|1236.8070504846|1237.0158015049
2024-11-24 16:52:00|DCF|1732467120|1237.0291129698|1237.242743541|1237.0291129698|1237.242743541
2024-11-24 16:53:00|DCF|1732467180|1237.2463690173|1237.4368543916|1237.2463690173|1237.4368543916
2024-11-24 16:54:00|DCF|1732467240|1237.4453173409|1237.753441693|1237.4453173409|1237.753441693
2024-11-24 16:55:00|DCF|1732467300|1237.7713770838|1238.1237258737|1237.7713770838|1238.1237258737
2024-11-24 16:56:00|DCF|1732467360|1238.1565984434|1238.6026525131|1238.1565984434|1238.6026525131
2024-11-24 16:57:00|DCF|1732467420|1238.7326544778|1239.0251367157|1238.7326544778|1239.0251367157
2024-11-24 16:58:00|DCF|1732467480|1239.0261765262|1239.2387169667|1239.0261765262|1239.2387169667
2024-11-24 16:59:00|DCF|1732467540|1239.2510724597|1239.7515131061|1239.2510724597|1239.7515131061
2024-11-24 17:00:00|DCF|1732467600|1239.7697193999|1240.3738145607|1239.7697193999|1240.3738145607
2024-11-24 17:01:00|DCF|1732467660|1240.5532195625|1242.2896316376|1240.5532195625|1242.2896316376
2024-11-24 17:02:00|DCF|1732467720|1242.3174115647|1243.5084559167|1242.3174115647|1243.5084559167
2024-11-24 17:03:00|DCF|1732467780|1243.5186601374|1244.1954241889|1243.5186601374|1244.1954241889
2024-11-24 17:04:00|DCF|1732467840|1244.297307335|1246.2052384421|1244.297307335|1246.2052384421
2024-11-24 17:05:00|DCF|1732467900|1246.245929463|1246.626046152|1246.245929463|1246.626046152
2024-11-24 17:06:00|DCF|1732467960|1246.6445401925|1246.8508202768|1246.6445401925|1246.8508202768
2024-11-24 17:07:00|DCF|1732468020|1246.8599482297|1246.9729788576|1246.8599482297|1246.9729788576
2024-11-24 17:08:00|DCF|1732468080|1246.9272069563|1247.2000546961|1246.9272069563|1247.0662903889
2024-11-24 17:09:00|DCF|1732468140|1247.0459412443|1247.0567386717|1247.0287034541|1247.0535846754
2024-11-24 17:10:00|DCF|1732468200|1247.0594047568|1247.1016519733|1247.0593147087|1247.0840309535
2024-11-24 17:11:00|DCF|1732468260|1247.0825137637|1247.1058123528|1247.063033946|1247.1058123528
2024-11-24 17:12:00|DCF|1732468320|1247.1090048565|1247.1501843409|1247.0372941993|1247.0686535082
2024-11-24 17:13:00|DCF|1732468380|1247.0691370461|1247.1204193612|1247.0277191387|1247.0277191387
2024-11-24 17:14:00|DCF|1732468440|1247.0120635772|1247.0268251326|1246.9365169332|1246.9365169332
2024-11-24 17:15:00|DCF|1732468500|1246.8016461349|1246.8016461349|1246.7102308629|1246.7102308629
2024-11-24 17:16:00|DCF|1732468560|1246.7030744289|1246.7030744289|1246.6278727258|1246.6278727258
2024-11-24 17:17:00|DCF|1732468620|1246.6238333986|1246.6676448003|1246.528091476|1246.528091476
2024-11-24 17:18:00|DCF|1732468680|1246.3224124039|1246.3332381758|1246.3068562098|1246.3068562098
2024-11-24 17:19:00|DCF|1732468740|1246.2841302365|1246.2841302365|1246.1173006697|1246.1173006697
2024-11-24 17:20:00|DCF|1732468800|1246.1223485802|1246.1223485802|1246.0282709358|1246.0282709358
2024-11-24 17:21:00|DCF|1732468860|1245.9955196946|1246.0554130931|1245.9911711864|1246.0399374031
2024-11-24 17:22:00|DCF|1732468920|1246.1680444825|1246.1680444825|1246.1539017333|1246.1539017333
2024-11-24 17:23:00|DCF|1732468980|1246.1499205675|1246.1499205675|1246.0497848836|1246.0568478091
2024-11-24 17:24:00|DCF|1732469040|1246.0593393149|1246.1694835312|1246.0593393149|1246.1627164948
2024-11-24 17:25:00|DCF|1732469100|1246.1619766822|1246.1888519456|1246.1619766822|1246.1852218946
2024-11-24 17:26:00|DCF|1732469160|1246.1628288574|1246.1628288574|1246.1162033293|1246.1162033293
2024-11-24 17:27:00|DCF|1732469220|1246.1164453398|1246.1164453398|1246.0692016353|1246.0692016353
2024-11-24 17:28:00|DCF|1732469280|1246.0686213387|1246.0686213387|1245.9518501488|1245.9518501488
2024-11-24 17:29:00|DCF|1732469340|1245.9478669346|1245.9478669346|1245.9245668591|1245.9245668591
2024-11-24 17:30:00|DCF|1732469400|1245.9244624279|1245.9244624279|1245.8001635044|1245.8038090389
2024-11-24 17:31:00|DCF|1732469460|1245.7987797483|1245.7987797483|1245.6893298488|1245.6893298488
2024-11-24 17:32:00|DCF|1732469520|1245.697783472|1245.7362585942|1245.697783472|1245.7362585942
2024-11-24 17:33:00|DCF|1732469580|1245.7352598135|1245.7444203136|1245.6977086435|1245.6977086435
2024-11-24 17:34:00|DCF|1732469640|1245.6977639826|1245.7193169757|1245.6977639826|1245.7193169757
2024-11-24 17:35:00|DCF|1732469700|1245.7280162864|1245.7280162864|1245.6614468867|1245.6614468867
2024-11-24 17:36:00|DCF|1732469760|1245.6626261495|1245.725740533|1245.6626261495|1245.725740533
2024-11-24 17:37:00|DCF|1732469820|1245.7408716449|1245.7721778938|1245.7408716449|1245.7597620914
2024-11-24 17:38:00|DCF|1732469880|1245.7629440139|1245.7970349048|1245.7594500895|1245.7970349048
2024-11-24 17:39:00|DCF|1732469940|1245.796473165|1245.7967312374|1245.7715393954|1245.7804710718
2024-11-24 17:40:00|DCF|1732470000|1245.7780636574|1245.8448916576|1245.7677959805|1245.7710211821
2024-11-24 17:41:00|DCF|1732470060|1245.7640264892|1245.8016028687|1245.7364147282|1245.7394665532
2024-11-24 17:42:00|DCF|1732470120|1245.7382859458|1245.741650448|1245.7298712783|1245.7298712783
2024-11-24 17:43:00|DCF|1732470180|1245.7303904108|1245.8827018481|1245.7112180461|1245.8609884341
2024-11-24 17:44:00|DCF|1732470240|1245.8507100049|1245.9093864094|1245.8369524117|1245.8369524117
2024-11-24 17:45:00|DCF|1732470300|1245.8332843409|1245.8332843409|1245.7632178365|1245.7632178365
2024-11-24 17:46:00|DCF|1732470360|1245.7296808851|1245.7296808851|1245.5843393069|1245.5843393069
2024-11-24 17:47:00|DCF|1732470420|1245.5711342694|1245.5711342694|1245.4350342581|1245.4350342581
2024-11-24 17:48:00|DCF|1732470480|1245.3957198908|1245.3957198908|1245.2525372793|1245.2525372793
2024-11-24 17:49:00|DCF|1732470540|1245.2495007939|1245.2546199796|1245.0935544442|1245.0935544442
2024-11-24 17:50:00|DCF|1732470600|1245.086997706|1245.086997706|1244.827022226|1244.827022226
2024-11-24 17:51:00|DCF|1732470660|1244.8259335088|1244.8259335088|1244.6988578616|1244.6988578616
2024-11-24 17:52:00|DCF|1732470720|1244.6938589716|1244.7124626564|1244.6821984047|1244.6937609204
2024-11-24 17:53:00|DCF|1732470780|1244.6955234858|1244.7198963034|1244.6345520144|1244.6345520144
2024-11-24 17:54:00|DCF|1732470840|1244.6469988706|1244.9518874532|1244.6446034695|1244.9202615105
2024-11-24 17:55:00|DCF|1732470900|1244.8977399502|1245.0268136672|1244.8923957609|1245.0149349196
2024-11-24 17:56:00|DCF|1732470960|1244.9700279251|1245.0415265681|1244.9518815632|1244.9518815632
2024-11-24 17:57:00|DCF|1732471020|1244.8242750047|1244.8242750047|1244.7632406795|1244.7726848007
2024-11-24 17:58:00|DCF|1732471080|1244.77262529|1244.7809116662|1244.7693964195|1244.7797489616
2024-11-24 17:59:00|DCF|1732471140|1244.7780467426|1244.7853637904|1244.7590829233|1244.7590829233
2024-11-24 18:00:00|DCF|1732471200|1244.7814254003|1244.8212976657|1244.7093349965|1244.8212976657
2024-11-24 18:01:00|DCF|1732471260|1244.8584360467|1244.9038399549|1244.8584360467|1244.8736183406
2024-11-24 18:02:00|DCF|1732471320|1244.8722427842|1244.9857414433|1244.8671039998|1244.9857414433
2024-11-24 18:03:00|DCF|1732471380|1244.9914835672|1245.0534240873|1244.9914835672|1245.0517808494
2024-11-24 18:04:00|DCF|1732471440|1245.05204859|1245.1408760637|1245.05204859|1245.1408760637
2024-11-24 18:05:00|DCF|1732471500|1245.1325067077|1245.1693038774|1245.1268912053|1245.152866659
2024-11-24 18:06:00|DCF|1732471560|1245.2378896617|1245.3020597744|1245.2378896617|1245.2998917525
2024-11-24 18:07:00|DCF|1732471620|1245.3028818626|1245.3853171253|1245.3028818626|1245.3853171253
2024-11-24 18:08:00|DCF|1732471680|1245.406764705|1245.6118038921|1245.406764705|1245.6118038921
2024-11-24 18:09:00|DCF|1732471740|1245.6307942703|1245.7300665505|1245.6177444393|1245.7300665505
2024-11-24 18:10:00|DCF|1732471800|1245.7375142766|1245.8773458284|1245.7375142766|1245.8773458284
2024-11-24 18:11:00|DCF|1732471860|1245.8802636661|1246.0656716591|1245.8802636661|1246.0656716591
2024-11-24 18:12:00|DCF|1732471920|1246.0939165332|1246.4208928605|1246.0939165332|1246.4208928605
2024-11-24 18:13:00|DCF|1732471980|1246.43205799|1246.6973254479|1246.43205799|1246.6973254479
2024-11-24 18:14:00|DCF|1732472040|1246.707653097|1246.8687189221|1246.707653097|1246.8687189221
2024-11-24 18:15:00|DCF|1732472100|1246.891842989|1247.0232041396|1246.891842989|1247.0232041396
2024-11-24 18:16:00|DCF|1732472160|1247.0453823987|1247.2386872827|1247.0453823987|1247.2386872827
2024-11-24 18:17:00|DCF|1732472220|1247.4955638021|1248.0446643115|1247.4955638021|1248.0446643115
2024-11-24 18:18:00|DCF|1732472280|1247.987147265|1248.385621693|1247.987147265|1248.385621693
2024-11-24 18:19:00|DCF|1732472340|1248.4215189879|1248.8398018889|1248.4215189879|1248.8398018889
2024-11-24 18:20:00|DCF|1732472400|1248.8410760768|1249.1070998419|1248.8410760768|1249.1070998419
2024-11-24 18:21:00|DCF|1732472460|1249.1120648926|1249.260390166|1249.1120648926|1249.260390166
2024-11-24 18:22:00|DCF|1732472520|1249.26606168|1249.4712902045|1249.26606168|1249.4712902045
2024-11-24 18:23:00|DCF|1732472580|1249.478340455|1249.7373045776|1249.478340455|1249.7373045776
2024-11-24 18:24:00|DCF|1732472640|1249.7581778449|1249.9314895161|1249.7581778449|1249.9314895161
2024-11-24 18:25:00|DCF|1732472700|1249.9339030442|1250.1541362088|1249.9339030442|1250.1541362088
2024-11-24 18:26:00|DCF|1732472760|1250.1621306979|1250.320924236|1250.1621306979|1250.320924236
2024-11-24 18:27:00|DCF|1732472820|1250.4593686229|1250.5855343464|1250.4593686229|1250.5855343464
2024-11-24 18:28:00|DCF|1732472880|1250.5873252403|1250.6603356659|1250.5873252403|1250.6603356659
2024-11-24 18:29:00|DCF|1732472940|1250.6645181363|1250.780745194|1250.6645181363|1250.780745194
2024-11-24 18:30:00|DCF|1732473000|1250.7812397868|1250.9223046988|1250.7812397868|1250.9223046988
2024-11-24 18:31:00|DCF|1732473060|1250.9320898732|1250.9750333745|1250.922086283|1250.9428513076
2024-11-24 18:32:00|DCF|1732473120|1250.94158542|1251.0659336202|1250.94158542|1251.0659336202
2024-11-24 18:33:00|DCF|1732473180|1251.081431626|1251.4042794962|1251.081431626|1251.4042794962
2024-11-24 18:34:00|DCF|1732473240|1251.421218882|1251.6107492889|1251.421218882|1251.6107492889
2024-11-24 18:35:00|DCF|1732473300|1251.6533169094|1251.8123446079|1251.6533169094|1251.8123446079
2024-11-24 18:36:00|DCF|1732473360|1251.8143080487|1251.9196264866|1251.8143080487|1251.9196264866
2024-11-24 18:37:00|DCF|1732473420|1251.9494486321|1251.9958739657|1251.9269115807|1251.9958739657
2024-11-24 18:38:00|DCF|1732473480|1252.0433933982|1252.2007829796|1252.0433933982|1252.2007829796
2024-11-24 18:39:00|DCF|1732473540|1252.2232371112|1252.349397213|1252.2232371112|1252.349397213
2024-11-24 18:40:00|DCF|1732473600|1252.3518268296|1252.4847100292|1252.3518268296|1252.4847100292
2024-11-24 18:41:00|DCF|1732473660|1252.5963044026|1252.9250946209|1252.5963044026|1252.9250946209
2024-11-24 18:42:00|DCF|1732473720|1252.9369598219|1253.1639673157|1252.9369598219|1253.1639673157
2024-11-24 18:43:00|DCF|1732473780|1253.1672450339|1253.3875574898|1253.1672450339|1253.3875574898
2024-11-24 18:44:00|DCF|1732473840|1253.3946690543|1253.9436307833|1253.3946690543|1253.9436307833
2024-11-24 18:45:00|DCF|1732473900|1253.9525687969|1254.1048256278|1253.9525687969|1254.1048256278
2024-11-24 18:46:00|DCF|1732473960|1254.1354394036|1255.5067690857|1254.1354394036|1255.5067690857
2024-11-24 18:47:00|DCF|1732474020|1255.5139800936|1255.770591609|1255.5139800936|1255.770591609
2024-11-24 18:48:00|DCF|1732474080|1255.7808668081|1256.0198216024|1255.7808668081|1256.0198216024
2024-11-24 18:49:00|DCF|1732474140|1256.0230323027|1256.2029702123|1256.0230323027|1256.2029702123
2024-11-24 18:50:00|DCF|1732474200|1256.2157483133|1256.9336834356|1256.2157483133|1256.9336834356
2024-11-24 18:51:00|DCF|1732474260|1256.9520480832|1257.3653850907|1256.9520480832|1257.3653850907
2024-11-24 18:52:00|DCF|1732474320|1257.370889811|1257.6359689464|1257.370889811|1257.6359689464
2024-11-24 18:53:00|DCF|1732474380|1257.7386942336|1257.9389721477|1257.7386942336|1257.9389721477
2024-11-24 18:54:00|DCF|1732474440|1257.9555118794|1258.3590713799|1257.9555118794|1258.3590713799
2024-11-24 18:55:00|DCF|1732474500|1258.3634051411|1258.6430879395|1258.3634051411|1258.6430879395
2024-11-24 18:56:00|DCF|1732474560|1258.6465862571|1259.2674150968|1258.6465862571|1259.2674150968
2024-11-24 18:57:00|DCF|1732474620|1259.6877705643|1260.5057256471|1259.6877705643|1260.5057256471
2024-11-24 18:58:00|DCF|1732474680|1260.5128372279|1260.673968485|1260.5128372279|1260.673968485
2024-11-24 18:59:00|DCF|1732474740|1260.6771738185|1260.963493569|1260.6771738185|1260.963493569
2024-11-24 19:00:00|DCF|1732474800|1260.9717795968|1261.2617105625|1260.9717795968|1261.2617105625
2024-11-24 19:01:00|DCF|1732474860|1261.2522225513|1261.8386520178|1261.2522225513|1261.8386520178
2024-11-24 19:02:00|DCF|1732474920|1261.8475929777|1262.1496996888|1261.8475929777|1262.1496996888
2024-11-24 19:03:00|DCF|1732474980|1262.1714700477|1262.3607726261|1262.1714700477|1262.3607726261
2024-11-24 19:04:00|DCF|1732475040|1262.3649155178|1262.5733931298|1262.3649155178|1262.5733931298
2024-11-24 19:05:00|DCF|1732475100|1262.6268957312|1262.8180996601|1262.6268957312|1262.8180996601
2024-11-24 19:06:00|DCF|1732475160|1262.8386080379|1262.9640114082|1262.8386080379|1262.9640114082
2024-11-24 19:07:00|DCF|1732475220|1262.9726191471|1263.0651650493|1262.969161936|1263.0651650493
2024-11-24 19:08:00|DCF|1732475280|1263.0655149135|1263.1731109901|1263.0655149135|1263.1731109901
2024-11-24 19:09:00|DCF|1732475340|1263.1836351602|1263.2058504113|1263.1729416725|1263.203476778
2024-11-24 19:10:00|DCF|1732475400|1263.2042152204|1263.3345197278|1263.2042152204|1263.3345197278
2024-11-24 19:11:00|DCF|1732475460|1263.33596651|1263.5512193775|1263.3357946878|1263.5512193775
2024-11-24 19:12:00|DCF|1732475520|1263.5672275732|1263.5800114912|1263.5464276332|1263.5464276332
2024-11-24 19:13:00|DCF|1732475580|1263.5450578907|1263.65207506|1263.5373516025|1263.6509429675
2024-11-24 19:14:00|DCF|1732475640|1263.6519276346|1263.6942853006|1263.648514081|1263.6942853006
2024-11-24 19:15:00|DCF|1732475700|1263.6950170454|1263.6950170454|1263.6562834106|1263.66549643
2024-11-24 19:16:00|DCF|1732475760|1263.6687393203|1263.7704849728|1263.6687393203|1263.7704849728
2024-11-24 19:17:00|DCF|1732475820|1263.8519539678|1263.9163341983|1263.8519539678|1263.9005406553
2024-11-24 19:18:00|DCF|1732475880|1263.8991593173|1263.9308840472|1263.8402733514|1263.9271179779
2024-11-24 19:19:00|DCF|1732475940|1263.91265139|1264.4296438274|1263.91265139|1264.4296438274
2024-11-24 19:20:00|DCF|1732476000|1264.4172294271|1264.4817147099|1264.4078558318|1264.4645011034
2024-11-24 19:21:00|DCF|1732476060|1264.4669513967|1264.492750834|1264.4665238804|1264.4688276198
2024-11-24 19:22:00|DCF|1732476120|1264.4691479026|1264.5465399531|1264.4691479026|1264.5126566373
2024-11-24 19:23:00|DCF|1732476180|1264.511616851|1264.5826731635|1264.3532934173|1264.3532934173
2024-11-24 19:24:00|DCF|1732476240|1264.3525815154|1264.4089774816|1264.3355400301|1264.4089774816
2024-11-24 19:25:00|DCF|1732476300|1264.4067966344|1264.498144632|1264.3974485885|1264.3975614003
2024-11-24 19:26:00|DCF|1732476360|1264.4011601392|1264.4734002328|1264.4011601392|1264.4731358548
2024-11-24 19:27:00|DCF|1732476420|1264.5815350621|1264.5815350621|1264.4262051409|1264.4609778132
2024-11-24 19:28:00|DCF|1732476480|1264.4630864395|1264.530214291|1264.4628564496|1264.530214291
2024-11-24 19:29:00|DCF|1732476540|1264.5304657297|1264.5766980991|1264.5304657297|1264.5766980991
2024-11-24 19:30:00|DCF|1732476600|1264.5769938496|1264.6128569779|1264.5697890581|1264.6128569779
2024-11-24 19:31:00|DCF|1732476660|1264.6150682089|1264.6526274506|1264.6114926148|1264.6526274506
2024-11-24 19:32:00|DCF|1732476720|1264.6519983582|1264.7200283397|1264.6519983582|1264.7162751068
2024-11-24 19:33:00|DCF|1732476780|1264.718739182|1264.7623029799|1264.6959208372|1264.696580293
2024-11-24 19:34:00|DCF|1732476840|1264.7134259194|1264.7134259194|1264.6672233866|1264.7005499338
2024-11-24 19:35:00|DCF|1732476900|1264.6956467568|1264.7301566606|1264.6956467568|1264.7165772114
2024-11-24 19:36:00|DCF|1732476960|1264.7130651729|1264.7156857167|1264.6984198688|1264.7003906504
2024-11-24 19:37:00|DCF|1732477020|1264.7009162049|1264.7103295573|1264.696117087|1264.696117087
2024-11-24 19:38:00|DCF|1732477080|1264.6483828767|1264.6860323643|1264.6476758554|1264.684005578
2024-11-24 19:39:00|DCF|1732477140|1264.6850293548|1264.6954317269|1264.6479942576|1264.6479942576
2024-11-24 19:40:00|DCF|1732477200|1264.6253662903|1264.6253662903|1264.5692795159|1264.5745177853
2024-11-24 19:41:00|DCF|1732477260|1264.5682721565|1264.5682721565|1264.4795658818|1264.4795658818
2024-11-24 19:42:00|DCF|1732477320|1264.4649139486|1264.4649139486|1264.3541600442|1264.3541600442
2024-11-24 19:43:00|DCF|1732477380|1264.3534585825|1264.3534585825|1264.3025466171|1264.3101214238
2024-11-24 19:44:00|DCF|1732477440|1264.3103469943|1264.3103469943|1264.2045712059|1264.2045712059
2024-11-24 19:45:00|DCF|1732477500|1264.1991180471|1264.1991180471|1264.1420318299|1264.1686539631
2024-11-24 19:46:00|DCF|1732477560|1264.1655626387|1264.1655626387|1263.2194470942|1263.2194470942
2024-11-24 19:47:00|DCF|1732477620|1263.2132133254|1263.2132133254|1262.9869346173|1262.9869346173
2024-11-24 19:48:00|DCF|1732477680|1262.983403459|1262.983403459|1262.5687210605|1262.5687210605
2024-11-24 19:49:00|DCF|1732477740|1262.6790600688|1262.6790600688|1262.4887058839|1262.4887058839
2024-11-24 19:50:00|DCF|1732477800|1262.4841321212|1262.4841321212|1262.0758197211|1262.0758197211
2024-11-24 19:51:00|DCF|1732477860|1262.0697344392|1262.0697344392|1261.6629982541|1261.6629982541
2024-11-24 19:52:00|DCF|1732477920|1261.7536051821|1261.7536051821|1261.5808399844|1261.5814906768
2024-11-24 19:53:00|DCF|1732477980|1261.5759911333|1261.5759911333|1261.430873552|1261.430873552
2024-11-24 19:54:00|DCF|1732478040|1261.4189362783|1261.5124317147|1261.3323612966|1261.3323612966
2024-11-24 19:55:00|DCF|1732478100|1261.3211055481|1261.3211055481|1261.2620247925|1261.2620247925
2024-11-24 19:56:00|DCF|1732478160|1261.2604633965|1261.2604633965|1261.1128603138|1261.1128603138
2024-11-24 19:57:00|DCF|1732478220|1261.1103506773|1261.1103506773|1261.036365896|1261.036365896
2024-11-24 19:58:00|DCF|1732478280|1261.0214980478|1261.0214980478|1260.859470711|1260.859470711
2024-11-24 19:59:00|DCF|1732478340|1260.8538841344|1260.858779419|1260.8233942177|1260.8384281014
2024-11-24 20:00:00|DCF|1732478400|1260.8303705231|1260.8303705231|1260.7965270947|1260.7965270947
2024-11-24 20:01:00|DCF|1732478460|1260.7802837209|1260.7802837209|1259.3988613654|1259.3988613654
2024-11-24 20:02:00|DCF|1732478520|1259.3704733445|1259.3704733445|1259.1482401214|1259.1534871468
2024-11-24 20:03:00|DCF|1732478580|1259.1303992947|1259.1303992947|1259.0635206457|1259.0635206457
2024-11-24 20:04:00|DCF|1732478640|1259.0603451619|1259.0617557394|1259.0180677764|1259.0180677764
2024-11-24 20:05:00|DCF|1732478700|1259.0129941996|1259.0129941996|1258.9652306964|1258.9652306964
2024-11-24 20:06:00|DCF|1732478760|1258.9553464176|1258.9553464176|1258.8528776038|1258.8528776038
2024-11-24 20:07:00|DCF|1732478820|1258.8507552118|1258.8507552118|1258.6710650712|1258.6710650712
2024-11-24 20:08:00|DCF|1732478880|1258.6706318723|1258.6742750721|1258.6389355361|1258.6717510712
2024-11-24 20:09:00|DCF|1732478940|1258.6707251497|1258.6707251497|1258.6112525675|1258.612569269
2024-11-24 20:10:00|DCF|1732479000|1258.6094483121|1258.7608890264|1258.6081802423|1258.7608890264
2024-11-24 20:11:00|DCF|1732479060|1258.7611502057|1258.8356580319|1258.7611502057|1258.8321125361
2024-11-24 20:12:00|DCF|1732479120|1258.8318168192|1259.0308474657|1258.8272019129|1259.0308474657
2024-11-24 20:13:00|DCF|1732479180|1259.0640180504|1259.1954670785|1259.0640180504|1259.1954670785
2024-11-24 20:14:00|DCF|1732479240|1259.1946343712|1259.3771815385|1259.1930954269|1259.3771815385
2024-11-24 20:15:00|DCF|1732479300|1259.3947576635|1259.7300571903|1259.368698732|1259.7300571903
2024-11-24 20:16:00|DCF|1732479360|1259.7327687151|1259.9114840308|1259.7327687151|1259.9114840308
2024-11-24 20:17:00|DCF|1732479420|1259.9189798401|1260.0526217735|1259.9145651648|1260.0526217735
2024-11-24 20:18:00|DCF|1732479480|1260.0516208031|1260.267909824|1260.0516208031|1260.267909824
2024-11-24 20:19:00|DCF|1732479540|1260.300659744|1260.5256026502|1260.300659744|1260.5256026502
2024-11-24 20:20:00|DCF|1732479600|1260.5450741281|1260.7604085502|1260.5450741281|1260.7604085502
2024-11-24 20:21:00|DCF|1732479660|1260.7729948621|1262.3815963327|1260.7729948621|1262.3815963327
2024-11-24 20:22:00|DCF|1732479720|1262.3963490516|1262.6455268747|1262.3963490516|1262.6455268747
2024-11-24 20:23:00|DCF|1732479780|1262.6441577129|1262.8268260152|1262.6441577129|1262.8123888493
2024-11-24 20:24:00|DCF|1732479840|1262.8259085513|1262.9515369011|1262.8259085513|1262.9515369011
2024-11-24 20:25:00|DCF|1732479900|1262.9617220031|1263.0827165072|1262.9617220031|1263.0822637325
2024-11-24 20:26:00|DCF|1732479960|1263.0829889784|1263.0847504225|1263.0600667689|1263.0646307205
2024-11-24 20:27:00|DCF|1732480020|1263.0654338663|1263.5909378037|1263.0654338663|1263.5909378037
2024-11-24 20:28:00|DCF|1732480080|1263.5923091644|1263.7627924004|1263.5923091644|1263.7627924004
2024-11-24 20:29:00|DCF|1732480140|1263.7641342478|1264.1077612082|1263.7641342478|1264.1077612082
2024-11-24 20:30:00|DCF|1732480200|1264.1656939799|1264.3795437085|1264.1656939799|1264.3795437085
2024-11-24 20:31:00|DCF|1732480260|1264.3998793013|1264.7233007262|1264.3998793013|1264.7233007262
2024-11-24 20:32:00|DCF|1732480320|1264.7442329126|1264.879936666|1264.7442329126|1264.879936666
2024-11-24 20:33:00|DCF|1732480380|1264.8828691871|1264.9329633122|1264.8828691871|1264.9329633122
2024-11-24 20:34:00|DCF|1732480440|1264.935242434|1265.1945837278|1264.935242434|1265.1945837278
2024-11-24 20:35:00|DCF|1732480500|1265.1921265034|1265.3986529038|1265.1921265034|1265.3986529038
2024-11-24 20:36:00|DCF|1732480560|1265.4142460726|1266.3058869092|1265.4142460726|1266.3058869092
2024-11-24 20:37:00|DCF|1732480620|1266.3122287285|1266.4688309333|1266.3122287285|1266.4688309333
2024-11-24 20:38:00|DCF|1732480680|1266.4764378904|1266.58432893|1266.4764378904|1266.5843257758
2024-11-24 20:39:00|DCF|1732480740|1266.5850503519|1266.7265042063|1266.5850503519|1266.7265042063
2024-11-24 20:40:00|DCF|1732480800|1266.7590037591|1266.9510727595|1266.7590037591|1266.9510727595
2024-11-24 20:41:00|DCF|1732480860|1266.960934482|1267.1939789433|1266.960934482|1267.1939789433
2024-11-24 20:42:00|DCF|1732480920|1267.2386261598|1267.3377514493|1266.2462333062|1266.4368401731
2024-11-24 20:43:00|DCF|1732480980|1266.441787759|1267.0646076671|1266.441787759|1267.0646076671
2024-11-24 20:44:00|DCF|1732481040|1267.0825034733|1267.2016399409|1267.0825034733|1267.2016399409
2024-11-24 20:45:00|DCF|1732481100|1267.2058360428|1267.4569144989|1267.2058360428|1267.4569144989
2024-11-24 20:46:00|DCF|1732481160|1267.4712126998|1268.0080343646|1267.4712126998|1268.0080343646
2024-11-24 20:47:00|DCF|1732481220|1268.0204081525|1268.1501750431|1268.0204081525|1268.1501750431
2024-11-24 20:48:00|DCF|1732481280|1268.1566902127|1268.4358620988|1268.1566902127|1268.4358620988
2024-11-24 20:49:00|DCF|1732481340|1268.4337589216|1268.562872235|1268.4337589216|1268.562872235
2024-11-24 20:50:00|DCF|1732481400|1268.5626581811|1268.7709193485|1268.5626581811|1268.7709193485
2024-11-24 20:51:00|DCF|1732481460|1268.779220548|1268.8665757569|1268.7110025628|1268.7161657847
2024-11-24 20:52:00|DCF|1732481520|1268.6301484982|1268.7374412481|1268.6301484982|1268.7374412481
2024-11-24 20:53:00|DCF|1732481580|1268.7395423195|1268.8167421685|1268.7395423195|1268.8167421685
2024-11-24 20:54:00|DCF|1732481640|1268.8152966795|1268.9772274329|1268.8152966795|1268.9772274329
2024-11-24 20:55:00|DCF|1732481700|1269.0012951728|1269.0212088533|1268.9804540189|1269.0212088533
2024-11-24 20:56:00|DCF|1732481760|1269.0227503189|1269.0795546704|1269.0227503189|1269.0795546704
2024-11-24 20:57:00|DCF|1732481820|1269.0803974841|1269.1737932048|1269.0803974841|1269.1737932048
2024-11-24 20:58:00|DCF|1732481880|1269.1762141468|1269.2516508305|1269.1762141468|1269.2516508305
2024-11-24 20:59:00|DCF|1732481940|1269.2547836492|1269.53507152|1269.2547836492|1269.53507152
2024-11-24 21:00:00|DCF|1732482000|1269.5487693112|1269.8212170701|1269.5487693112|1269.8212170701
2024-11-24 21:01:00|DCF|1732482060|1269.8277774255|1270.3385811057|1269.8277774255|1270.3385811057
2024-11-24 21:02:00|DCF|1732482120|1270.3498743785|1270.6674118263|1270.3498743785|1270.6674118263
2024-11-24 21:03:00|DCF|1732482180|1270.9917656926|1271.1158637476|1270.9917656926|1271.1158637476
2024-11-24 21:04:00|DCF|1732482240|1271.1200116592|1271.3508563935|1271.1200116592|1271.3508563935
2024-11-24 21:05:00|DCF|1732482300|1271.3514062641|1271.4578286983|1271.3514062641|1271.4578286983
2024-11-24 21:06:00|DCF|1732482360|1271.4840886961|1271.5689044563|1271.4840886961|1271.5689044563
2024-11-24 21:07:00|DCF|1732482420|1271.5701470479|1271.5853715574|1271.5701470479|1271.5789702283
2024-11-24 21:08:00|DCF|1732482480|1271.5836735444|1271.64218471|1271.583444992|1271.64218471
2024-11-24 21:09:00|DCF|1732482540|1271.643429961|1271.6762688934|1271.643429961|1271.672471476
2024-11-24 21:10:00|DCF|1732482600|1271.6724226714|1271.7161955636|1271.6724226714|1271.7161411149
2024-11-24 21:11:00|DCF|1732482660|1271.7178618053|1271.7341578817|1271.4468014306|1271.5164321592
2024-11-24 21:12:00|DCF|1732482720|1271.5181347918|1271.6643271535|1271.5181347918|1271.6643271535
2024-11-24 21:13:00|DCF|1732482780|1271.7333991066|1271.8235883792|1271.7333991066|1271.819344814
2024-11-24 21:14:00|DCF|1732482840|1271.815762437|1271.9305063064|1271.7986283498|1271.9305063064
2024-11-24 21:15:00|DCF|1732482900|1271.9421065741|1271.9995207079|1271.9421065741|1271.9995207079
2024-11-24 21:16:00|DCF|1732482960|1272.0000727045|1272.2700282366|1272.0000727045|1272.2700282366
2024-11-24 21:17:00|DCF|1732483020|1272.2775519854|1272.3927583922|1272.2775519854|1272.3927583922
2024-11-24 21:18:00|DCF|1732483080|1272.4251823291|1272.6019130278|1272.4251823291|1272.6019130278
2024-11-24 21:19:00|DCF|1732483140|1272.5922272532|1272.7846039425|1272.5922272532|1272.7846039425
2024-11-24 21:20:00|DCF|1732483200|1272.7852126985|1272.9307241604|1272.7852126985|1272.9307241604
2024-11-24 21:21:00|DCF|1732483260|1272.9506418623|1273.3680402011|1272.9506418623|1273.3680402011
2024-11-24 21:22:00|DCF|1732483320|1273.378283293|1273.4445066145|1273.378283293|1273.4445066145
2024-11-24 21:23:00|DCF|1732483380|1273.4475048422|1273.5497392629|1273.4475048422|1273.5497392629
2024-11-24 21:24:00|DCF|1732483440|1273.5556815534|1273.6254196731|1273.5556815534|1273.6254196731
2024-11-24 21:25:00|DCF|1732483500|1273.6285720728|1273.7033065335|1273.6285720728|1273.702267146
2024-11-24 21:26:00|DCF|1732483560|1273.7026897862|1273.8866339426|1273.7026897862|1273.8866339426
2024-11-24 21:27:00|DCF|1732483620|1273.8876967542|1274.0368931355|1273.8876967542|1274.0368931355
2024-11-24 21:28:00|DCF|1732483680|1274.0383233143|1274.1179170465|1274.0383233143|1274.1090286204
2024-11-24 21:29:00|DCF|1732483740|1274.1104944329|1274.2120312956|1274.1104944329|1274.2120312956
2024-11-24 21:30:00|DCF|1732483800|1274.222394813|1274.2858420357|1274.222394813|1274.2858420357
2024-11-24 21:31:00|DCF|1732483860|1274.2915249116|1274.3993392264|1274.2915249116|1274.3993392264
2024-11-24 21:32:00|DCF|1732483920|1274.4076246557|1274.4427587942|1274.4076246557|1274.4427587942
2024-11-24 21:33:00|DCF|1732483980|1274.4443770206|1274.4918537946|1274.4443770206|1274.4918537946
2024-11-24 21:34:00|DCF|1732484040|1274.4945885772|1274.5736868735|1274.4945885772|1274.5736868735
2024-11-24 21:35:00|DCF|1732484100|1274.5976876079|1274.632475298|1274.5976876079|1274.632475298
2024-11-24 21:36:00|DCF|1732484160|1274.7612100766|1274.9457630494|1274.6220389609|1274.9414531187
2024-11-24 21:37:00|DCF|1732484220|1274.9589825918|1274.9994486696|1274.9589825918|1274.9994486696
2024-11-24 21:38:00|DCF|1732484280|1275.0039286261|1275.0623252274|1275.0039286261|1275.0623252274
2024-11-24 21:39:00|DCF|1732484340|1275.0631646663|1275.3272074589|1275.0631646663|1275.3272074589
2024-11-24 21:40:00|DCF|1732484400|1275.3282815105|1275.3414242025|1275.3282815105|1275.3402895296
2024-11-24 21:41:00|DCF|1732484460|1275.3410496387|1275.379246034|1275.3410496387|1275.379246034
2024-11-24 21:42:00|DCF|1732484520|1275.3930250099|1276.0617929378|1275.3930250099|1276.0617929378
2024-11-24 21:43:00|DCF|1732484580|1276.0648223137|1276.1559523085|1276.0648223137|1276.1105166096
2024-11-24 21:44:00|DCF|1732484640|1276.0942984039|1276.2090791155|1276.0942984039|1276.1783470386
2024-11-24 21:45:00|DCF|1732484700|1276.1833203204|1276.2073278913|1276.1813582316|1276.2073278913
2024-11-24 21:46:00|DCF|1732484760|1276.2217713729|1276.4117223151|1276.2217713729|1276.3699228953
2024-11-24 21:47:00|DCF|1732484820|1276.3756059371|1276.3936108413|1276.3570823597|1276.3936108413
2024-11-24 21:48:00|DCF|1732484880|1276.395221869|1276.4065799935|1276.3492117694|1276.3492117694
2024-11-24 21:49:00|DCF|1732484940|1276.352324004|1276.4093833139|1276.2678339491|1276.4093833139
2024-11-24 21:50:00|DCF|1732485000|1276.4104565559|1276.4865614181|1276.4104565559|1276.4865614181
2024-11-24 21:51:00|DCF|1732485060|1276.9872115423|1277.0506087533|1276.9872115423|1277.02393023
2024-11-24 21:52:00|DCF|1732485120|1277.1631993943|1277.2814607474|1277.1219951567|1277.2814607474
2024-11-24 21:53:00|DCF|1732485180|1277.2882511501|1277.4885808938|1277.2882511501|1277.4885808938
2024-11-24 21:54:00|DCF|1732485240|1277.7617082534|1277.889497317|1277.7617082534|1277.889497317
2024-11-24 21:55:00|DCF|1732485300|1277.901718198|1278.0756128154|1277.901718198|1278.0756128154
2024-11-24 21:56:00|DCF|1732485360|1278.075795969|1278.1593200849|1278.075795969|1278.1593200849
2024-11-24 21:57:00|DCF|1732485420|1278.1750868039|1278.6275113058|1278.1750868039|1278.6275113058
2024-11-24 21:58:00|DCF|1732485480|1278.6347997295|1278.9305115819|1278.6347997295|1278.9305115819
2024-11-24 21:59:00|DCF|1732485540|1278.9340515629|1279.2700674698|1278.9340515629|1279.2700674698
2024-11-24 22:00:00|DCF|1732485600|1279.4478168933|1279.7911835823|1279.4478168933|1279.7911835823
2024-11-24 22:01:00|DCF|1732485660|1279.8194340658|1280.0754493798|1279.8194340658|1280.0754493798
2024-11-24 22:02:00|DCF|1732485720|1280.1360827889|1280.3455875221|1280.1360827889|1280.3455875221
2024-11-24 22:03:00|DCF|1732485780|1280.347293835|1280.5386439282|1280.3432441806|1280.5386439282
2024-11-24 22:04:00|DCF|1732485840|1280.5602670348|1280.8018335616|1280.5602670348|1280.8018335616
2024-11-24 22:05:00|DCF|1732485900|1280.8577648617|1280.9841639983|1280.8577648617|1280.9841639983
2024-11-24 22:06:00|DCF|1732485960|1280.969259591|1281.0906235088|1280.969259591|1281.0906235088
2024-11-24 22:07:00|DCF|1732486020|1281.1064557208|1281.4588784376|1281.1064557208|1281.4588784376
2024-11-24 22:08:00|DCF|1732486080|1281.4858386154|1282.2255004117|1281.4858386154|1282.2255004117
2024-11-24 22:09:00|DCF|1732486140|1282.467793721|1282.7718124226|1282.467793721|1282.7718124226
2024-11-24 22:10:00|DCF|1732486200|1282.7738376953|1282.990169934|1282.7738376953|1282.990169934
2024-11-24 22:11:00|DCF|1732486260|1283.0616441583|1283.3256940412|1283.0616441583|1283.3256940412
2024-11-24 22:12:00|DCF|1732486320|1283.3299724629|1283.5098877569|1283.3299724629|1283.5098877569
2024-11-24 22:13:00|DCF|1732486380|1283.5300566732|1283.9076947126|1283.5300566732|1283.9076947126
2024-11-24 22:14:00|DCF|1732486440|1283.9522523316|1284.4097544636|1283.9522523316|1284.4097544636
2024-11-24 22:15:00|DCF|1732486500|1284.4497444508|1285.0282361208|1284.4497444508|1285.0282361208
2024-11-24 22:16:00|DCF|1732486560|1285.0313121386|1285.6093010373|1285.0313121386|1285.6093010373
2024-11-24 22:17:00|DCF|1732486620|1285.6261530602|1285.8064260233|1285.6261530602|1285.8012471178
2024-11-24 22:18:00|DCF|1732486680|1285.820100858|1286.038476758|1285.820100858|1286.038476758
2024-11-24 22:19:00|DCF|1732486740|1286.075669447|1286.4428978725|1286.075669447|1286.4428978725
2024-11-24 22:20:00|DCF|1732486800|1286.4549885322|1287.4649227921|1286.4549885322|1287.4649227921
2024-11-24 22:21:00|DCF|1732486860|1287.601181532|1287.7889338797|1287.601181532|1287.7889338797
2024-11-24 22:22:00|DCF|1732486920|1287.814754099|1288.1523329877|1287.814754099|1288.1523329877
2024-11-24 22:23:00|DCF|1732486980|1288.1578853744|1288.4042744724|1288.1578853744|1288.4042744724
2024-11-24 22:24:00|DCF|1732487040|1288.411001857|1288.5098186587|1288.411001857|1288.5098186587
2024-11-24 22:25:00|DCF|1732487100|1288.5168968238|1288.8734804113|1288.5168968238|1288.8734804113
2024-11-24 22:26:00|DCF|1732487160|1288.9215159548|1289.2203816652|1288.9215159548|1289.2203816652
2024-11-24 22:27:00|DCF|1732487220|1289.2266602936|1289.5070434705|1289.2266602936|1289.5070434705
2024-11-24 22:28:00|DCF|1732487280|1289.5193424642|1289.6303297822|1289.5193424642|1289.6303297822
2024-11-24 22:29:00|DCF|1732487340|1289.6324904356|1289.8443051815|1289.6324904356|1289.8443051815
2024-11-24 22:30:00|DCF|1732487400|1289.8485685897|1289.9480380054|1289.8485685897|1289.9480380054
2024-11-24 22:31:00|DCF|1732487460|1289.9554141163|1290.1399535815|1289.9554141163|1290.1399535815
2024-11-24 22:32:00|DCF|1732487520|1290.1492740196|1290.1695346147|1290.0863461973|1290.1164257503
2024-11-24 22:33:00|DCF|1732487580|1290.1203769327|1290.1531133696|1290.1203769327|1290.1531133696
2024-11-24 22:34:00|DCF|1732487640|1290.1540510574|1290.2257540238|1290.1540510574|1290.2257540238
2024-11-24 22:35:00|DCF|1732487700|1290.2590521686|1290.3002629553|1290.2590521686|1290.3002629553
2024-11-24 22:36:00|DCF|1732487760|1290.3115913537|1290.3305056562|1290.3115913537|1290.3286590227
2024-11-24 22:37:00|DCF|1732487820|1290.3267461243|1290.640322811|1290.3267461243|1290.640322811
2024-11-24 22:38:00|DCF|1732487880|1290.6456254203|1290.7784124126|1290.6456254203|1290.7765611654
2024-11-24 22:39:00|DCF|1732487940|1290.7907644376|1291.0269614944|1290.7907644376|1291.0269614944
2024-11-24 22:40:00|DCF|1732488000|1291.0584124773|1291.1780561431|1291.0584124773|1291.1780561431
2024-11-24 22:41:00|DCF|1732488060|1291.1789550382|1291.2265561869|1291.1789550382|1291.2265561869
2024-11-24 22:42:00|DCF|1732488120|1291.2530378758|1291.3848218403|1291.2530378758|1291.3848218403
2024-11-24 22:43:00|DCF|1732488180|1291.387885321|1291.5510943972|1291.387885321|1291.5510943972
2024-11-24 22:44:00|DCF|1732488240|1291.5593445333|1291.7141774202|1291.5593445333|1291.7141774202
2024-11-24 22:45:00|DCF|1732488300|1291.7455700891|1291.9465526397|1291.7455700891|1291.9465526397
2024-11-24 22:46:00|DCF|1732488360|1291.9529430897|1292.4290065933|1291.9529430897|1292.3997159643
2024-11-24 22:47:00|DCF|1732488420|1292.4291475194|1292.5254846656|1292.4291475194|1292.5254846656
2024-11-24 22:48:00|DCF|1732488480|1292.5278252847|1292.6167093061|1292.5278252847|1292.6167093061
2024-11-24 22:49:00|DCF|1732488540|1292.6214445568|1292.9029668254|1292.6214445568|1292.9029668254
2024-11-24 22:50:00|DCF|1732488600|1292.9100324106|1293.0299107962|1292.9100324106|1293.0170800792
2024-11-24 22:51:00|DCF|1732488660|1293.1355709702|1293.287184886|1293.1355709702|1293.287184886
2024-11-24 22:52:00|DCF|1732488720|1293.4418191479|1293.4951736147|1293.4418191479|1293.4951736147
2024-11-24 22:53:00|DCF|1732488780|1293.498482453|1293.6281017232|1293.498482453|1293.6281017232
2024-11-24 22:54:00|DCF|1732488840|1293.6321107046|1293.8414226861|1293.6301397111|1293.8414226861
2024-11-24 22:55:00|DCF|1732488900|1293.8789938794|1294.0745743056|1293.8789938794|1294.0745743056
2024-11-24 22:56:00|DCF|1732488960|1294.0757947381|1294.2985205448|1294.0757947381|1294.2985205448
2024-11-24 22:57:00|DCF|1732489020|1294.5231485177|1294.7916468321|1294.5231485177|1294.7916468321
2024-11-24 22:58:00|DCF|1732489080|1294.800676859|1295.0333194464|1294.800676859|1295.0333194464
2024-11-24 22:59:00|DCF|1732489140|1295.043157899|1295.3749858646|1295.043157899|1295.3749858646
2024-11-24 23:00:00|DCF|1732489200|1295.4104331295|1295.7558401811|1295.4104331295|1295.7558401811
2024-11-24 23:01:00|DCF|1732489260|1295.7792236252|1296.0754247873|1295.7792236252|1296.0754247873
2024-11-24 23:02:00|DCF|1732489320|1296.1891688543|1296.5286866229|1296.1891688543|1296.5286866229
2024-11-24 23:03:00|DCF|1732489380|1296.5317524229|1297.4976424931|1296.5317524229|1297.4976424931
2024-11-24 23:04:00|DCF|1732489440|1297.5100637308|1297.8381287754|1297.5078978592|1297.8381287754
2024-11-24 23:05:00|DCF|1732489500|1297.9527770836|1298.3118924433|1297.9527770836|1298.3118924433
2024-11-24 23:06:00|DCF|1732489560|1298.3273707747|1298.6296802779|1298.3273707747|1298.6296802779
2024-11-24 23:07:00|DCF|1732489620|1298.6314561344|1298.9141023845|1298.6314561344|1298.9141023845
2024-11-24 23:08:00|DCF|1732489680|1298.9187258478|1299.197951518|1298.9187258478|1299.197951518
2024-11-24 23:09:00|DCF|1732489740|1299.252882539|1299.4424144952|1299.252882539|1299.4424144952
2024-11-24 23:10:00|DCF|1732489800|1299.4443361798|1299.6046422118|1299.4443361798|1299.6046422118
2024-11-24 23:11:00|DCF|1732489860|1299.6398993563|1300.0419766782|1299.6398993563|1300.0419766782
2024-11-24 23:12:00|DCF|1732489920|1300.048114773|1300.1603096048|1300.048114773|1300.1603096048
2024-11-24 23:13:00|DCF|1732489980|1300.1608553704|1300.4690248574|1300.1608553704|1300.4690248574
2024-11-24 23:14:00|DCF|1732490040|1300.4730780129|1301.0406253754|1300.4730780129|1301.0406253754
2024-11-24 23:15:00|DCF|1732490100|1301.0551263106|1301.2889009781|1301.0551263106|1301.2889009781
2024-11-24 23:16:00|DCF|1732490160|1301.3002824641|1301.6235930813|1301.3002824641|1301.6235930813
2024-11-24 23:17:00|DCF|1732490220|1301.6267017601|1301.7840125998|1301.6267017601|1301.7803372665
2024-11-24 23:18:00|DCF|1732490280|1301.7905790549|1301.905022889|1301.7905790549|1301.905022889
2024-11-24 23:19:00|DCF|1732490340|1301.9203013169|1302.1451254523|1301.9203013169|1302.1451254523
2024-11-24 23:20:00|DCF|1732490400|1302.1490093229|1302.8388261052|1302.1490093229|1302.8388261052
2024-11-24 23:21:00|DCF|1732490460|1302.8543266197|1303.0407557061|1302.8543266197|1303.0407557061
2024-11-24 23:22:00|DCF|1732490520|1303.0429329828|1303.1999709621|1303.0429329828|1303.1913357569
2024-11-24 23:23:00|DCF|1732490580|1303.1993009686|1303.3251194472|1303.1993009686|1303.3251194472
2024-11-24 23:24:00|DCF|1732490640|1303.3250607128|1303.4332872478|1303.3250607128|1303.4332872478
2024-11-24 23:25:00|DCF|1732490700|1303.4323328738|1303.9599735503|1303.4323328738|1303.9434434798
2024-11-24 23:26:00|DCF|1732490760|1303.9277111929|1303.9772091916|1303.9277111929|1303.9664445386
2024-11-24 23:27:00|DCF|1732490820|1303.9506875511|1304.0773106335|1303.9506875511|1304.0773106335
2024-11-24 23:28:00|DCF|1732490880|1304.0895047783|1304.2338409752|1304.0895047783|1304.2338409752
2024-11-24 23:29:00|DCF|1732490940|1304.2337848323|1304.510122563|1304.2337848323|1304.510122563
2024-11-24 23:30:00|DCF|1732491000|1304.518795296|1304.7180150432|1304.518795296|1304.7180150432
2024-11-24 23:31:00|DCF|1732491060|1304.7215060087|1304.9703643567|1304.7215060087|1304.9703643567
2024-11-24 23:32:00|DCF|1732491120|1304.9828181038|1305.3519438306|1304.9828181038|1305.3519438306
2024-11-24 23:33:00|DCF|1732491180|1305.3614445789|1305.6989123539|1305.3614445789|1305.6989123539
2024-11-24 23:34:00|DCF|1732491240|1305.7029087405|1305.8257437902|1305.7029087405|1305.8257437902
2024-11-24 23:35:00|DCF|1732491300|1305.8431646855|1306.0962579513|1305.8431646855|1306.0962579513
2024-11-24 23:36:00|DCF|1732491360|1306.0968114744|1306.5429435085|1306.0968114744|1306.5429435085
2024-11-24 23:37:00|DCF|1732491420|1306.5570823466|1307.3562475285|1306.5570823466|1307.355930162
2024-11-24 23:38:00|DCF|1732491480|1307.3515017603|1307.8778733948|1307.3515017603|1307.8778733948
2024-11-24 23:39:00|DCF|1732491540|1307.8721184306|1307.9344050182|1307.8721184306|1307.9344050182
2024-11-24 23:40:00|DCF|1732491600|1307.9329814765|1307.9960853593|1307.9329814765|1307.9870036716
2024-11-24 23:41:00|DCF|1732491660|1307.9830929001|1308.0124392871|1307.9830929001|1308.0054333564
2024-11-24 23:42:00|DCF|1732491720|1308.0087200909|1308.0555761656|1307.9971089575|1308.0247678613
2024-11-24 23:43:00|DCF|1732491780|1308.0629794356|1308.0845195873|1308.0510899342|1308.0831851182
2024-11-24 23:44:00|DCF|1732491840|1308.0972347849|1308.1684836423|1308.0952185477|1308.1684836423
2024-11-24 23:45:00|DCF|1732491900|1308.1729267634|1308.4105862534|1308.1729267634|1308.4105862534
2024-11-24 23:46:00|DCF|1732491960|1308.4174140057|1308.5749821027|1308.4149364605|1308.5339761175
2024-11-24 23:47:00|DCF|1732492020|1308.5783409468|1309.0810680236|1308.5783409468|1309.0729590646
2024-11-24 23:48:00|DCF|1732492080|1309.0723553305|1309.1008037245|1309.0723553305|1309.100407261
2024-11-24 23:49:00|DCF|1732492140|1309.1040513527|1309.3370388167|1309.1040513527|1309.3370388167
2024-11-24 23:50:00|DCF|1732492200|1309.3468557959|1309.5987691449|1309.3468557959|1309.5976244591
2024-11-24 23:51:00|DCF|1732492260|1309.5990754306|1309.6433254899|1309.5990754306|1309.6433254899
2024-11-24 23:52:00|DCF|1732492320|1309.6449278039|1309.6940134505|1309.6449278039|1309.6923551588
2024-11-24 23:53:00|DCF|1732492380|1309.6934995378|1309.8392463165|1309.6934995378|1309.8392463165
2024-11-24 23:54:00|DCF|1732492440|1309.8451141062|1310.0297222476|1309.5566280351|1309.5628720192
2024-11-24 23:55:00|DCF|1732492500|1309.816010366|1309.9735628447|1309.816010366|1309.9498336695
2024-11-24 23:56:00|DCF|1732492560|1309.9502459571|1310.0465081476|1309.9502459571|1310.0465081476
2024-11-24 23:57:00|DCF|1732492620|1310.1208166479|1310.2349289478|1310.1208166479|1310.2349289478
2024-11-24 23:58:00|DCF|1732492680|1310.2410230171|1310.2924195225|1310.2410230171|1310.2924195225
2024-11-24 23:59:00|DCF|1732492740|1310.2967429892|1310.4117711565|1310.2967429892|1310.4117711565
2024-11-25 00:00:00|DCF|1732492800|1310.4203005994|1310.5137794743|1310.4203005994|1310.5137794743
2024-11-25 00:01:00|DCF|1732492860|1310.5215306213|1310.5715000158|1310.5215306213|1310.5353779206
2024-11-25 00:02:00|DCF|1732492920|1310.5313059319|1310.5736329049|1310.5298099771|1310.5543984145
2024-11-25 00:03:00|DCF|1732492980|1310.5498886861|1310.5498886861|1309.9576401474|1309.9576401474
2024-11-25 00:04:00|DCF|1732493040|1309.876615382|1309.876615382|1309.3437151887|1309.3437151887
2024-11-25 00:05:00|DCF|1732493100|1309.3090707937|1309.3275106917|1309.1268681894|1309.1268681894
2024-11-25 00:06:00|DCF|1732493160|1309.11956567|1309.11956567|1309.0026767727|1309.0240123232
2024-11-25 00:07:00|DCF|1732493220|1309.015254666|1309.4562378713|1309.015254666|1309.4464570136
2024-11-25 00:08:00|DCF|1732493280|1309.4398620822|1309.4398620822|1309.4105610814|1309.4213443764
2024-11-25 00:09:00|DCF|1732493340|1309.4236101656|1309.5097196284|1309.4154402241|1309.4990900179
2024-11-25 00:10:00|DCF|1732493400|1309.4999798521|1309.5475742438|1309.4764724768|1309.5475742438
2024-11-25 00:11:00|DCF|1732493460|1309.5549430321|1309.7350199127|1309.5453505277|1309.7350199127
2024-11-25 00:12:00|DCF|1732493520|1309.7595485516|1309.8356290101|1309.7595485516|1309.8356290101
2024-11-25 00:13:00|DCF|1732493580|1309.8906333458|1309.8915860103|1309.7851407495|1309.8315780059
2024-11-25 00:14:00|DCF|1732493640|1309.8384757153|1309.9092369808|1309.8233248551|1309.9092369808
2024-11-25 00:15:00|DCF|1732493700|1309.9483761644|1309.9763200854|1309.9157333126|1309.920133162
2024-11-25 00:16:00|DCF|1732493760|1309.921424079|1309.921424079|1309.8591417207|1309.8591417207
2024-11-25 00:17:00|DCF|1732493820|1309.8459323001|1309.9194147171|1309.8345857898|1309.9125080009
2024-11-25 00:18:00|DCF|1732493880|1309.9045891658|1310.1378697764|1309.8794507364|1310.1378697764
2024-11-25 00:19:00|DCF|1732493940|1310.137048236|1310.1582890878|1310.1143302916|1310.1298713621
2024-11-25 00:20:00|DCF|1732494000|1310.1271272342|1310.3412562417|1310.107702382|1310.3412562417
2024-11-25 00:21:00|DCF|1732494060|1310.3480796273|1310.3801946108|1310.3243245539|1310.3549840409
2024-11-25 00:22:00|DCF|1732494120|1310.3572819388|1310.3964728641|1310.338709731|1310.3850767596
2024-11-25 00:23:00|DCF|1732494180|1310.3871449474|1310.4008092708|1310.3254252176|1310.3828603537
2024-11-25 00:24:00|DCF|1732494240|1310.3957268482|1310.4328905162|1310.3859325722|1310.4315783055
2024-11-25 00:25:00|DCF|1732494300|1310.435482129|1311.1954285942|1310.4330942072|1311.1954285942
2024-11-25 00:26:00|DCF|1732494360|1311.2267812296|1311.3134383974|1311.2267812296|1311.2895283261
2024-11-25 00:27:00|DCF|1732494420|1311.2759777265|1311.2759777265|1311.1815267482|1311.1815267482
2024-11-25 00:28:00|DCF|1732494480|1311.1792578092|1311.220338507|1311.1424282256|1311.2093845281
2024-11-25 00:29:00|DCF|1732494540|1311.2123925057|1311.2123925057|1311.1207549485|1311.1207549485
2024-11-25 00:30:00|DCF|1732494600|1311.1144947913|1311.2115692391|1311.0889999791|1311.2115692391
2024-11-25 00:31:00|DCF|1732494660|1311.2115919539|1311.2115919539|1311.1341050846|1311.1341050846
2024-11-25 00:32:00|DCF|1732494720|1311.1330993044|1311.158873412|1311.1308801524|1311.1371940409
2024-11-25 00:33:00|DCF|1732494780|1311.1345245439|1311.1345245439|1311.0467228304|1311.0540631992
2024-11-25 00:34:00|DCF|1732494840|1311.0503345598|1311.0503345598|1310.9615792894|1310.9615792894
2024-11-25 00:35:00|DCF|1732494900|1310.9589575336|1310.9639210581|1310.9116591918|1310.91754168
2024-11-25 00:36:00|DCF|1732494960|1310.9178288652|1310.9178288652|1310.7262802751|1310.7551102509
2024-11-25 00:37:00|DCF|1732495020|1310.7491888031|1310.7511416725|1310.4234078912|1310.4234078912
2024-11-25 00:38:00|DCF|1732495080|1310.4229179019|1310.4229179019|1310.0436420345|1310.0436420345
2024-11-25 00:39:00|DCF|1732495140|1310.0608946665|1310.0608946665|1309.8767053714|1309.8767053714
2024-11-25 00:40:00|DCF|1732495200|1309.8720019991|1309.8720019991|1309.7849866347|1309.7849866347
2024-11-25 00:41:00|DCF|1732495260|1309.7852483305|1309.7852483305|1309.6620078041|1309.6716334438
2024-11-25 00:42:00|DCF|1732495320|1309.6455365032|1309.6455365032|1309.5453477948|1309.5833635964
2024-11-25 00:43:00|DCF|1732495380|1309.4730131187|1309.6571408109|1309.4730131187|1309.6281722227
2024-11-25 00:44:00|DCF|1732495440|1309.6244992445|1309.6311099137|1309.5864121618|1309.5977711526
2024-11-25 00:45:00|DCF|1732495500|1309.5988523077|1309.5988523077|1309.5044552044|1309.5044935699
2024-11-25 00:46:00|DCF|1732495560|1309.5004267137|1309.5185870544|1309.4475275099|1309.5185870544
2024-11-25 00:47:00|DCF|1732495620|1309.5154245142|1309.6470218069|1309.5127615172|1309.6071030083
2024-11-25 00:48:00|DCF|1732495680|1309.6055502164|1309.6187378762|1309.5455150346|1309.5455150346
2024-11-25 00:49:00|DCF|1732495740|1309.5349730842|1309.5349730842|1309.1381271712|1309.1381271712
2024-11-25 00:50:00|DCF|1732495800|1309.1290987581|1309.1312250234|1308.9760438508|1308.9760438508
2024-11-25 00:51:00|DCF|1732495860|1308.9757220598|1308.9757220598|1308.8777730482|1308.8895048743
2024-11-25 00:52:00|DCF|1732495920|1308.9618586807|1309.0203226906|1308.944991495|1308.944991495
2024-11-25 00:53:00|DCF|1732495980|1308.9453059821|1308.9476536734|1308.846993743|1308.846993743
2024-11-25 00:54:00|DCF|1732496040|1308.8465426235|1308.9022760891|1308.83620752|1308.8738134509
2024-11-25 00:55:00|DCF|1732496100|1308.8792002044|1308.9105228781|1308.862445945|1308.9004115436
2024-11-25 00:56:00|DCF|1732496160|1308.9014769764|1308.9066417177|1308.8892001431|1308.8924733193
2024-11-25 00:57:00|DCF|1732496220|1308.8518625782|1308.8875489757|1308.8458678498|1308.8458678498
2024-11-25 00:58:00|DCF|1732496280|1308.839941181|1308.9035590546|1308.839941181|1308.9035590546
2024-11-25 00:59:00|DCF|1732496340|1308.9072459373|1308.9498299266|1308.8709216784|1308.9375836203
2024-11-25 01:00:00|DCF|1732496400|1308.9259531925|1308.9259531925|1308.9076460303|1308.9180098914
2024-11-25 01:01:00|DCF|1732496460|1308.9108991745|1308.9237997162|1308.7822649639|1308.7822649639
2024-11-25 01:02:00|DCF|1732496520|1308.7699925966|1308.7699925966|1308.6524745211|1308.6524745211
2024-11-25 01:03:00|DCF|1732496580|1308.6539138329|1308.6558808637|1308.5840763007|1308.6558808637
2024-11-25 01:04:00|DCF|1732496640|1308.6519272871|1308.9490844248|1308.6503495304|1308.9490844248
2024-11-25 01:05:00|DCF|1732496700|1308.9531062264|1309.0548361635|1308.9341094406|1309.0270416025
2024-11-25 01:06:00|DCF|1732496760|1309.0258725832|1309.0261378757|1308.784617926|1308.797207712
2024-11-25 01:07:00|DCF|1732496820|1308.7664002142|1308.7664002142|1308.4655487867|1308.4655487867
2024-11-25 01:08:00|DCF|1732496880|1308.4619603261|1308.4619603261|1308.1683482247|1308.1705666267
2024-11-25 01:09:00|DCF|1732496940|1308.1650575389|1308.1650575389|1307.4371066566|1307.4371066566
2024-11-25 01:10:00|DCF|1732497000|1307.4395672747|1307.443060577|1307.296586885|1307.296586885
2024-11-25 01:11:00|DCF|1732497060|1307.3054429762|1307.3054429762|1307.1078864029|1307.1078864029
2024-11-25 01:12:00|DCF|1732497120|1307.0804832437|1307.0804832437|1306.9319382322|1306.9319382322
2024-11-25 01:13:00|DCF|1732497180|1306.9212490141|1306.9212490141|1306.7923422976|1306.7923422976
2024-11-25 01:14:00|DCF|1732497240|1306.7923641234|1306.7955077457|1306.3095705568|1306.3188121146
2024-11-25 01:15:00|DCF|1732497300|1306.3252133471|1306.3252133471|1306.1643250974|1306.1643250974
2024-11-25 01:16:00|DCF|1732497360|1306.1551866616|1306.1551866616|1305.998221759|1305.998221759
2024-11-25 01:17:00|DCF|1732497420|1305.8455401712|1305.8458368993|1305.1518929083|1305.1518929083
2024-11-25 01:18:00|DCF|1732497480|1305.0572813546|1305.0582757975|1304.1259342821|1304.1259342821
2024-11-25 01:19:00|DCF|1732497540|1304.0850379781|1304.0850379781|1303.4803746084|1303.4803746084
2024-11-25 01:20:00|DCF|1732497600|1303.245637827|1303.245637827|1302.0212233951|1302.0212233951
2024-11-25 01:21:00|DCF|1732497660|1301.700139377|1301.700139377|1300.9347217217|1300.9347217217
2024-11-25 01:22:00|DCF|1732497720|1300.8392255726|1300.8392255726|1300.0233923125|1300.0233923125
2024-11-25 01:23:00|DCF|1732497780|1300.0020425852|1300.0020425852|1299.1084044689|1299.1084044689
2024-11-25 01:24:00|DCF|1732497840|1299.0022586144|1299.0022586144|1297.9126231157|1297.9126231157
2024-11-25 01:25:00|DCF|1732497900|1297.8945762925|1297.8945762925|1296.3859648538|1296.3859648538
2024-11-25 01:26:00|DCF|1732497960|1296.0803869826|1296.0803869826|1295.4283118725|1295.4283118725
2024-11-25 01:27:00|DCF|1732498020|1295.4124191653|1295.4124191653|1294.8989574417|1294.8989574417
2024-11-25 01:28:00|DCF|1732498080|1294.8565326223|1294.8565326223|1293.7781553243|1293.7781553243
2024-11-25 01:29:00|DCF|1732498140|1293.7424933667|1293.7424933667|1293.5657099472|1293.5657099472
2024-11-25 01:30:00|DCF|1732498200|1293.5485104156|1293.5485104156|1292.7558678972|1292.7558678972
2024-11-25 01:31:00|DCF|1732498260|1292.742937856|1292.742937856|1292.2111652226|1292.2111652226
2024-11-25 01:32:00|DCF|1732498320|1292.1581353919|1292.1581353919|1291.7501062562|1291.7501062562
2024-11-25 01:33:00|DCF|1732498380|1291.7339168864|1291.7339168864|1291.4280244588|1291.4280244588
2024-11-25 01:34:00|DCF|1732498440|1291.4112333897|1291.4112333897|1291.0993504699|1291.0993504699
2024-11-25 01:35:00|DCF|1732498500|1291.043214933|1291.043214933|1290.6825291409|1290.6825291409
2024-11-25 01:36:00|DCF|1732498560|1290.6766578957|1290.6766578957|1290.3290129898|1290.3290129898
2024-11-25 01:37:00|DCF|1732498620|1290.3215907571|1290.3215907571|1289.6747179726|1289.6747179726
2024-11-25 01:38:00|DCF|1732498680|1289.6602122587|1289.6602122587|1289.1654323839|1289.1654323839
2024-11-25 01:39:00|DCF|1732498740|1289.1543623872|1289.1580139953|1289.0236009901|1289.0415524256
2024-11-25 01:40:00|DCF|1732498800|1289.0000743538|1289.0000743538|1288.9093387495|1288.9093387495
2024-11-25 01:41:00|DCF|1732498860|1288.9105930328|1288.9105930328|1288.8091834926|1288.8091834926
2024-11-25 01:42:00|DCF|1732498920|1288.789050362|1288.789050362|1288.5272445382|1288.5272445382
2024-11-25 01:43:00|DCF|1732498980|1288.4960087093|1288.4960087093|1288.3183493005|1288.3183493005
2024-11-25 01:44:00|DCF|1732499040|1288.3127576154|1288.3127576154|1288.1554287918|1288.1554287918
2024-11-25 01:45:00|DCF|1732499100|1288.1537531045|1288.1537531045|1287.6808167777|1287.6808167777
2024-11-25 01:46:00|DCF|1732499160|1287.6740347509|1287.6740347509|1287.5125686278|1287.5125686278
2024-11-25 01:47:00|DCF|1732499220|1287.500637635|1287.500637635|1287.3809620282|1287.3809620282
2024-11-25 01:48:00|DCF|1732499280|1287.3786526585|1287.3786526585|1287.0602612643|1287.0602612643
2024-11-25 01:49:00|DCF|1732499340|1287.0594409726|1287.0594409726|1286.9514627415|1286.9514627415
2024-11-25 01:50:00|DCF|1732499400|1286.9308212102|1286.9308212102|1285.9595904262|1285.9595904262
2024-11-25 01:51:00|DCF|1732499460|1285.9488198514|1285.9488198514|1285.5902431664|1285.5902431664
2024-11-25 01:52:00|DCF|1732499520|1285.5816547559|1285.5816547559|1285.2217271631|1285.2217271631
2024-11-25 01:53:00|DCF|1732499580|1285.2188840703|1285.2188840703|1285.0649481171|1285.0649481171
2024-11-25 01:54:00|DCF|1732499640|1285.0558506623|1285.0558506623|1284.9581041884|1284.9581041884
2024-11-25 01:55:00|DCF|1732499700|1284.7734185291|1284.7734185291|1284.5921871537|1284.5921871537
2024-11-25 01:56:00|DCF|1732499760|1284.5724046933|1284.5724046933|1284.262265874|1284.262265874
2024-11-25 01:57:00|DCF|1732499820|1284.2084953505|1284.2084953505|1283.8797115759|1283.8797115759
2024-11-25 01:58:00|DCF|1732499880|1283.877826984|1283.877826984|1283.643334676|1283.643334676
2024-11-25 01:59:00|DCF|1732499940|1283.6143267924|1283.6143267924|1283.3518185112|1283.3518185112
2024-11-25 02:00:00|DCF|1732500000|1283.3421149405|1283.3421149405|1283.1113425728|1283.1113425728
2024-11-25 02:01:00|DCF|1732500060|1283.1059564298|1283.1059564298|1283.0693911847|1283.0975583562
2024-11-25 02:02:00|DCF|1732500120|1283.1057055687|1283.1062828042|1282.8817690355|1282.8817690355
2024-11-25 02:03:00|DCF|1732500180|1282.8672090858|1282.8672090858|1282.6283241204|1282.6392741692
2024-11-25 02:04:00|DCF|1732500240|1282.6367477082|1282.6403489216|1282.6095452912|1282.6095452912
2024-11-25 02:05:00|DCF|1732500300|1282.3490458097|1282.3524844556|1282.2400416433|1282.2841478423
2024-11-25 02:06:00|DCF|1732500360|1282.2770871107|1282.7063066939|1282.1931239785|1282.5597685261
2024-11-25 02:07:00|DCF|1732500420|1282.5366625407|1282.5366625407|1282.363071045|1282.363071045
2024-11-25 02:08:00|DCF|1732500480|1282.3555559338|1282.3555559338|1282.2387753557|1282.238795439
2024-11-25 02:09:00|DCF|1732500540|1282.2497306618|1282.2497306618|1281.9509094184|1281.9509094184
2024-11-25 02:10:00|DCF|1732500600|1281.9497678088|1281.9628380091|1281.8659767055|1281.8659767055
2024-11-25 02:11:00|DCF|1732500660|1281.8381437038|1281.8381437038|1281.7685643377|1281.7696877251
2024-11-25 02:12:00|DCF|1732500720|1281.7666319501|1281.7666319501|1281.6795973112|1281.6803480797
2024-11-25 02:13:00|DCF|1732500780|1281.6731807352|1281.6731807352|1281.5876443629|1281.5876443629
2024-11-25 02:14:00|DCF|1732500840|1281.6219841583|1281.6288144333|1281.4617814706|1281.4617814706
2024-11-25 02:15:00|DCF|1732500900|1281.462197383|1281.4713588757|1281.3714472353|1281.3714472353
2024-11-25 02:16:00|DCF|1732500960|1281.3619100729|1281.3619100729|1281.1294041191|1281.1364057658
2024-11-25 02:17:00|DCF|1732501020|1281.0342115429|1281.0831466069|1280.9740997502|1281.0831466069
2024-11-25 02:18:00|DCF|1732501080|1281.083675291|1281.2048211073|1281.0579845169|1281.0579845169
2024-11-25 02:19:00|DCF|1732501140|1281.0492218005|1281.0921718293|1280.9934079743|1281.0908090297
2024-11-25 02:20:00|DCF|1732501200|1281.0160409839|1281.15772555|1280.9955903423|1281.15772555
2024-11-25 02:21:00|DCF|1732501260|1281.2057007971|1281.5309492087|1281.2057007971|1281.5309492087
2024-11-25 02:22:00|DCF|1732501320|1281.5452456283|1281.8381075417|1281.5452456283|1281.8381075417
2024-11-25 02:23:00|DCF|1732501380|1281.8362336979|1282.422011857|1281.8362336979|1282.422011857
2024-11-25 02:24:00|DCF|1732501440|1282.4506347199|1282.9286669937|1282.4506347199|1282.9286669937
2024-11-25 02:25:00|DCF|1732501500|1282.9349062767|1283.2600021532|1282.9349062767|1283.2600021532
2024-11-25 02:26:00|DCF|1732501560|1283.532307894|1284.0631409052|1283.532307894|1284.0631409052
2024-11-25 02:27:00|DCF|1732501620|1284.0789962302|1284.5273989024|1284.0789962302|1284.5273989024
2024-11-25 02:28:00|DCF|1732501680|1284.5534530689|1285.0073564875|1284.5534530689|1285.0073564875
2024-11-25 02:29:00|DCF|1732501740|1285.0150167028|1285.2066525181|1285.0150167028|1285.2066525181
2024-11-25 02:30:00|DCF|1732501800|1285.2154041133|1285.3734252776|1285.2154041133|1285.3734252776
2024-11-25 02:31:00|DCF|1732501860|1285.3944495617|1285.6369262678|1285.3944495617|1285.6369262678
2024-11-25 02:32:00|DCF|1732501920|1285.6460350022|1285.9594807054|1285.6460350022|1285.9594807054
2024-11-25 02:33:00|DCF|1732501980|1285.9744702134|1286.2279516513|1285.9744702134|1286.2279516513
2024-11-25 02:34:00|DCF|1732502040|1286.2319859921|1286.5241454266|1286.2319859921|1286.5241454266
2024-11-25 02:35:00|DCF|1732502100|1286.5571767172|1286.7646607218|1286.5571767172|1286.7565015787
2024-11-25 02:36:00|DCF|1732502160|1286.7611634776|1286.9443857044|1286.7611634776|1286.9443857044
2024-11-25 02:37:00|DCF|1732502220|1286.9516299552|1287.1711505731|1286.9516299552|1287.1711505731
2024-11-25 02:38:00|DCF|1732502280|1287.1716239798|1287.3194932994|1287.1716239798|1287.3154832975
2024-11-25 02:39:00|DCF|1732502340|1287.3196937974|1287.4807621411|1287.3196937974|1287.4807621411
2024-11-25 02:40:00|DCF|1732502400|1287.4820510336|1287.604607564|1287.4820510336|1287.604607564
2024-11-25 02:41:00|DCF|1732502460|1287.6047710854|1287.6454677408|1287.6047710854|1287.6213575892
2024-11-25 02:42:00|DCF|1732502520|1287.6165355233|1288.0290753506|1287.5910380521|1288.0290753506
2024-11-25 02:43:00|DCF|1732502580|1288.0718500514|1288.2199083673|1288.0718500514|1288.2199083673
2024-11-25 02:44:00|DCF|1732502640|1288.2306351276|1288.3270681726|1288.2306351276|1288.3270681726
2024-11-25 02:45:00|DCF|1732502700|1288.3313171752|1288.4108961807|1288.3313171752|1288.4063819554
2024-11-25 02:46:00|DCF|1732502760|1288.4063127221|1288.4580663542|1288.4063127221|1288.4580663542
2024-11-25 02:47:00|DCF|1732502820|1288.4623059167|1288.4874649402|1288.4623059167|1288.4874649402
2024-11-25 02:48:00|DCF|1732502880|1288.4924692749|1288.5225994457|1288.4924692749|1288.5225994457
2024-11-25 02:49:00|DCF|1732502940|1288.5254362231|1288.6570190046|1288.5254362231|1288.6570190046
2024-11-25 02:50:00|DCF|1732503000|1288.6743277441|1289.1096735308|1288.6743277441|1289.1096735308
2024-11-25 02:51:00|DCF|1732503060|1289.1440826275|1289.7117533062|1289.1440826275|1289.7117533062
2024-11-25 02:52:00|DCF|1732503120|1289.7159189514|1289.9432806424|1289.7159189514|1289.9432806424
2024-11-25 02:53:00|DCF|1732503180|1289.9393095016|1289.9796022601|1289.8945365625|1289.90037199
2024-11-25 02:54:00|DCF|1732503240|1289.901819215|1289.9582659885|1289.901819215|1289.9572570206
2024-11-25 02:55:00|DCF|1732503300|1289.967519736|1290.0107319293|1289.9380702283|1289.9812449801
2024-11-25 02:56:00|DCF|1732503360|1289.9967590272|1289.9967590272|1289.8904727923|1289.9610918544
2024-11-25 02:57:00|DCF|1732503420|1289.9604694109|1289.9722221383|1289.9183360354|1289.9183360354
2024-11-25 02:58:00|DCF|1732503480|1289.579065405|1289.5928451031|1289.4372877506|1289.4372877506
2024-11-25 02:59:00|DCF|1732503540|1289.4244690291|1289.427896881|1289.2008669738|1289.2008669738
2024-11-25 03:00:00|DCF|1732503600|1289.2139125654|1289.4757452685|1289.1538211134|1289.4063772275
2024-11-25 03:01:00|DCF|1732503660|1289.3827098718|1289.4583308639|1289.3827098718|1289.4578912575
2024-11-25 03:02:00|DCF|1732503720|1289.4743500176|1289.497558807|1289.4625660983|1289.497558807
2024-11-25 03:03:00|DCF|1732503780|1289.567659508|1289.6794741391|1289.567659508|1289.6794741391
2024-11-25 03:04:00|DCF|1732503840|1289.6807345511|1289.6905892919|1289.6408338552|1289.6460541177
2024-11-25 03:05:00|DCF|1732503900|1289.6498968775|1289.6706806539|1289.637802691|1289.6401092431
2024-11-25 03:06:00|DCF|1732503960|1289.6382736418|1289.6382736418|1289.4257111042|1289.4342691803
2024-11-25 03:07:00|DCF|1732504020|1289.4148156314|1289.4176056789|1289.3691084284|1289.3730460601
2024-11-25 03:08:00|DCF|1732504080|1289.3727949858|1289.4320564053|1289.3727949858|1289.399089629
2024-11-25 03:09:00|DCF|1732504140|1289.3879839654|1289.6251392345|1289.3830974217|1289.6197808228
2024-11-25 03:10:00|DCF|1732504200|1289.6275288638|1289.6623212997|1289.6275288638|1289.6423333498
2024-11-25 03:11:00|DCF|1732504260|1289.6410634315|1289.7244586199|1289.6410634315|1289.7237207512
2024-11-25 03:12:00|DCF|1732504320|1289.7226200225|1289.7243366993|1289.5656480882|1289.5954680879
2024-11-25 03:13:00|DCF|1732504380|1289.5956804888|1289.6033532132|1289.5771526409|1289.5867780069
2024-11-25 03:14:00|DCF|1732504440|1289.5858501796|1289.6252877184|1289.5338186654|1289.6252877184
2024-11-25 03:15:00|DCF|1732504500|1289.6322315286|1289.6848229558|1289.6322315286|1289.6845753247
2024-11-25 03:16:00|DCF|1732504560|1289.6889878093|1289.7150003155|1289.6889866159|1289.7150003155
2024-11-25 03:17:00|DCF|1732504620|1289.7137138013|1289.8239364372|1289.7137138013|1289.8239364372
2024-11-25 03:18:00|DCF|1732504680|1289.8322528077|1289.8322528077|1289.7290734265|1289.7765930264
2024-11-25 03:19:00|DCF|1732504740|1289.7735505817|1289.9694400341|1289.7735505817|1289.9694400341
2024-11-25 03:20:00|DCF|1732504800|1290.0815907399|1290.2844499894|1290.0815907399|1290.2839638207
2024-11-25 03:21:00|DCF|1732504860|1290.2947204932|1290.3448615836|1290.2905512624|1290.3448615836
2024-11-25 03:22:00|DCF|1732504920|1290.3667231025|1290.7198722697|1290.3667231025|1290.7198722697
2024-11-25 03:23:00|DCF|1732504980|1290.7267605824|1290.873842003|1290.58698475|1290.58698475
2024-11-25 03:24:00|DCF|1732505040|1290.5895087834|1290.6944074471|1290.5891186495|1290.6944074471
2024-11-25 03:25:00|DCF|1732505100|1290.6948252571|1290.7890573608|1290.6948252571|1290.7890573608
2024-11-25 03:26:00|DCF|1732505160|1290.7962407057|1290.9642538071|1290.7962407057|1290.9077416062
2024-11-25 03:27:00|DCF|1732505220|1290.906653597|1290.9926568531|1290.8965538697|1290.9926568531
2024-11-25 03:28:00|DCF|1732505280|1290.9875506849|1291.0406062943|1290.9812262408|1291.0300669684
2024-11-25 03:29:00|DCF|1732505340|1291.0339382609|1291.2377790262|1291.0339382609|1291.1139267534
2024-11-25 03:30:00|DCF|1732505400|1291.1007085334|1291.1657061724|1291.1007085334|1291.1657061724
2024-11-25 03:31:00|DCF|1732505460|1291.7125738816|1292.1889366456|1291.687430275|1292.1889366456
2024-11-25 03:32:00|DCF|1732505520|1292.1897493708|1292.2251229229|1292.1897493708|1292.2075023753
2024-11-25 03:33:00|DCF|1732505580|1292.2131315385|1292.3054250813|1292.2131315385|1292.3054250813
2024-11-25 03:34:00|DCF|1732505640|1292.3087029948|1292.3158515635|1292.2491586768|1292.2494374692
2024-11-25 03:35:00|DCF|1732505700|1292.260149613|1292.4299487453|1292.260149613|1292.4299487453
2024-11-25 03:36:00|DCF|1732505760|1292.4278622712|1292.4278622712|1292.3021333185|1292.3021333185
2024-11-25 03:37:00|DCF|1732505820|1292.326767976|1292.3507473061|1292.2678026944|1292.2689511503
2024-11-25 03:38:00|DCF|1732505880|1292.2687273618|1292.3132431405|1292.2645018647|1292.3132431405
2024-11-25 03:39:00|DCF|1732505940|1292.3233619182|1292.3649174464|1292.3098689027|1292.3628002697
2024-11-25 03:40:00|DCF|1732506000|1292.3600935225|1292.4147847577|1292.3600935225|1292.4147847577
2024-11-25 03:41:00|DCF|1732506060|1292.4174844923|1292.4887321819|1292.4092752487|1292.4887321819
2024-11-25 03:42:00|DCF|1732506120|1292.4923937515|1292.5109263162|1292.3862077384|1292.4648736714
2024-11-25 03:43:00|DCF|1732506180|1292.4740868183|1292.4946688456|1292.4740868183|1292.4946688456
2024-11-25 03:44:00|DCF|1732506240|1292.4952973299|1292.5171524603|1292.4945171046|1292.5171524603
2024-11-25 03:45:00|DCF|1732506300|1292.5173077573|1292.5222006191|1292.4749021312|1292.4945273943
2024-11-25 03:46:00|DCF|1732506360|1292.5009373628|1292.6563978698|1292.5009373628|1292.6563597854
2024-11-25 03:47:00|DCF|1732506420|1292.6593503807|1292.8055011656|1292.6593503807|1292.8055011656
2024-11-25 03:48:00|DCF|1732506480|1292.8046271561|1292.8394147305|1292.7470247654|1292.7582183597
2024-11-25 03:49:00|DCF|1732506540|1292.7654507204|1292.8759771361|1292.7654507204|1292.8759771361
2024-11-25 03:50:00|DCF|1732506600|1292.9587468684|1293.1963214883|1292.9587468684|1293.1963214883
2024-11-25 03:51:00|DCF|1732506660|1293.2081660992|1293.305727906|1293.2081660992|1293.305727906
2024-11-25 03:52:00|DCF|1732506720|1293.3111875258|1293.7694649319|1293.3111875258|1293.7694649319
2024-11-25 03:53:00|DCF|1732506780|1293.7815534923|1293.9936745604|1293.7815534923|1293.9936745604
2024-11-25 03:54:00|DCF|1732506840|1293.9940112884|1294.2255219189|1293.9940112884|1294.2255219189
2024-11-25 03:55:00|DCF|1732506900|1294.2275629534|1294.6230394559|1294.2275629534|1294.6230394559
2024-11-25 03:56:00|DCF|1732506960|1294.6346768871|1295.1121491722|1294.6346768871|1295.1121491722
2024-11-25 03:57:00|DCF|1732507020|1295.1197701693|1295.2751034091|1295.1197701693|1295.2751034091
2024-11-25 03:58:00|DCF|1732507080|1295.1690261535|1295.5298271708|1295.1690261535|1295.5298271708
2024-11-25 03:59:00|DCF|1732507140|1295.5731248082|1295.9825311709|1295.5731248082|1295.9825311709
2024-11-25 04:00:00|DCF|1732507200|1296.0394686567|1297.0020994356|1296.0394686567|1297.0020994356
2024-11-25 04:01:00|DCF|1732507260|1297.0811892781|1297.4038997384|1297.0811892781|1297.4038997384
2024-11-25 04:02:00|DCF|1732507320|1297.4745557708|1297.6977894251|1297.4745557708|1297.6977894251
2024-11-25 04:03:00|DCF|1732507380|1297.7067655415|1298.1029718288|1297.7067655415|1298.1029718288
2024-11-25 04:04:00|DCF|1732507440|1298.1123041545|1298.2597582076|1298.1123041545|1298.2597582076
2024-11-25 04:05:00|DCF|1732507500|1298.2702184468|1298.3803958425|1298.2702184468|1298.3803958425
2024-11-25 04:06:00|DCF|1732507560|1298.4007938783|1298.5450442855|1298.4007938783|1298.5450442855
2024-11-25 04:07:00|DCF|1732507620|1298.5663849362|1298.848986265|1298.5663849362|1298.848986265
2024-11-25 04:08:00|DCF|1732507680|1298.8531246101|1299.372055715|1298.8531246101|1299.372055715
2024-11-25 04:09:00|DCF|1732507740|1299.3848587193|1299.7951058022|1299.3848587193|1299.7951058022
2024-11-25 04:10:00|DCF|1732507800|1299.8248335417|1300.113224073|1299.8248335417|1300.113224073
2024-11-25 04:11:00|DCF|1732507860|1300.119960763|1300.8766448944|1300.119960763|1300.8766448944
2024-11-25 04:12:00|DCF|1732507920|1301.3079415758|1301.5627240618|1301.3079415758|1301.5627240618
2024-11-25 04:13:00|DCF|1732507980|1301.5701889463|1301.8109132983|1301.5701889463|1301.8109132983
2024-11-25 04:14:00|DCF|1732508040|1301.8567449578|1302.5046450539|1301.8567449578|1302.5046450539
2024-11-25 04:15:00|DCF|1732508100|1302.5224470235|1303.1585244936|1302.5224470235|1303.1585244936
2024-11-25 04:16:00|DCF|1732508160|1303.1622875838|1303.6083422853|1303.1622875838|1303.6083422853
2024-11-25 04:17:00|DCF|1732508220|1303.6581876498|1304.2901545279|1303.6581876498|1304.2901545279
2024-11-25 04:18:00|DCF|1732508280|1304.3226319268|1304.696881056|1304.3226319268|1304.696881056
2024-11-25 04:19:00|DCF|1732508340|1304.7264076805|1305.0787374887|1304.7264076805|1305.0787374887
2024-11-25 04:20:00|DCF|1732508400|1305.1824670924|1306.4593743219|1305.1824670924|1306.4593743219
2024-11-25 04:21:00|DCF|1732508460|1306.5311426635|1306.7296433038|1306.5311426635|1306.7296433038
2024-11-25 04:22:00|DCF|1732508520|1306.7375792062|1306.9559182177|1306.7375792062|1306.9559182177
2024-11-25 04:23:00|DCF|1732508580|1306.969297014|1307.0849770244|1306.969297014|1307.0849770244
2024-11-25 04:24:00|DCF|1732508640|1307.0888879035|1307.8260723988|1307.0888879035|1307.8260723988
2024-11-25 04:25:00|DCF|1732508700|1307.8546635285|1307.9583730349|1307.8546635285|1307.9583730349
2024-11-25 04:26:00|DCF|1732508760|1307.9438695261|1308.1610467626|1307.9438695261|1308.1610467626
2024-11-25 04:27:00|DCF|1732508820|1308.1639129483|1308.3066829347|1308.1639129483|1308.3027798093
2024-11-25 04:28:00|DCF|1732508880|1308.3059275317|1308.9739592627|1308.3059275317|1308.9739592627
2024-11-25 04:29:00|DCF|1732508940|1308.9761590111|1309.383496837|1308.9761590111|1309.3828280319
2024-11-25 04:30:00|DCF|1732509000|1309.3960758204|1309.6470025595|1309.3960758204|1309.6470025595
2024-11-25 04:31:00|DCF|1732509060|1309.9673080784|1310.2570528553|1309.9673080784|1310.2570528553
2024-11-25 04:32:00|DCF|1732509120|1310.2684929891|1310.4287938613|1310.2684929891|1310.4287938613
2024-11-25 04:33:00|DCF|1732509180|1310.431819369|1310.5039135875|1310.431819369|1310.5039135875
2024-11-25 04:34:00|DCF|1732509240|1310.5163607008|1310.5888103442|1310.5163607008|1310.5878772747
2024-11-25 04:35:00|DCF|1732509300|1310.5885975282|1310.6577135356|1310.5885975282|1310.6509329237
2024-11-25 04:36:00|DCF|1732509360|1310.658035348|1310.685977928|1310.658035348|1310.685977928
2024-11-25 04:37:00|DCF|1732509420|1310.7339761878|1311.0215372544|1310.724664892|1311.0167619226
2024-11-25 04:38:00|DCF|1732509480|1311.0246879879|1311.0246879879|1310.9911167514|1311.0129342266
2024-11-25 04:39:00|DCF|1732509540|1311.0261166735|1311.163549373|1311.0261166735|1311.163549373
2024-11-25 04:40:00|DCF|1732509600|1311.1692927555|1311.1898662404|1310.9897765586|1311.0302770541
2024-11-25 04:41:00|DCF|1732509660|1311.032336594|1311.1071910558|1311.032336594|1311.1036465448
2024-11-25 04:42:00|DCF|1732509720|1311.1081968476|1311.1335693514|1311.1048631904|1311.1335693514
2024-11-25 04:43:00|DCF|1732509780|1311.1327838943|1311.1467327735|1311.1235635781|1311.1467327735
2024-11-25 04:44:00|DCF|1732509840|1311.1516384574|1311.2167864154|1311.1516384574|1311.2167864154
2024-11-25 04:45:00|DCF|1732509900|1311.215727273|1311.2586055427|1311.215727273|1311.2586055427
2024-11-25 04:46:00|DCF|1732509960|1311.2630563587|1311.3576570734|1311.2630563587|1311.3555056848
2024-11-25 04:47:00|DCF|1732510020|1311.352171109|1311.5279615097|1311.352171109|1311.5185313777
2024-11-25 04:48:00|DCF|1732510080|1311.4517012714|1311.4556296009|1311.2803666397|1311.2803666397
2024-11-25 04:49:00|DCF|1732510140|1311.2836931764|1311.2836931764|1311.2034221619|1311.2034221619
2024-11-25 04:50:00|DCF|1732510200|1311.1508177676|1311.1508177676|1310.9638581166|1311.0080393412
2024-11-25 04:51:00|DCF|1732510260|1311.011175445|1311.049048116|1311.0061965075|1311.0469863615
2024-11-25 04:52:00|DCF|1732510320|1311.0445487093|1311.0677391433|1311.0370629251|1311.0659569396
2024-11-25 04:53:00|DCF|1732510380|1311.0677699326|1311.1027385762|1311.0616467856|1311.0663930026
2024-11-25 04:54:00|DCF|1732510440|1311.0651461609|1311.0771385267|1311.0397682131|1311.0764517823
2024-11-25 04:55:00|DCF|1732510500|1311.0739045346|1311.1599652261|1311.0424693148|1311.1541514131
2024-11-25 04:56:00|DCF|1732510560|1311.1527985889|1311.1854425068|1311.1357587427|1311.150227743
2024-11-25 04:57:00|DCF|1732510620|1311.1467583085|1311.1729750182|1311.1467583085|1311.1692380465
2024-11-25 04:58:00|DCF|1732510680|1311.1734557353|1311.2223898936|1311.1719374072|1311.2176047094
2024-11-25 04:59:00|DCF|1732510740|1311.2281770035|1311.2584007892|1311.2230611575|1311.2584007892
2024-11-25 05:00:00|DCF|1732510800|1311.3005633717|1311.4536191018|1311.3005633717|1311.4536191018
2024-11-25 05:01:00|DCF|1732510860|1311.4511394384|1311.451343543|1311.3760038047|1311.3760038047
2024-11-25 05:02:00|DCF|1732510920|1311.3567335989|1311.3567335989|1311.279833209|1311.3237564336
2024-11-25 05:03:00|DCF|1732510980|1311.3000692514|1311.3053584722|1311.2014398071|1311.203037663
2024-11-25 05:04:00|DCF|1732511040|1311.2030395158|1311.2315974505|1311.1961959817|1311.2315974505
2024-11-25 05:05:00|DCF|1732511100|1311.2376796576|1311.3207555754|1311.2371165016|1311.3207555754
2024-11-25 05:06:00|DCF|1732511160|1311.3519691006|1311.4561823528|1311.3519691006|1311.3819844284
2024-11-25 05:07:00|DCF|1732511220|1311.3847461413|1311.3847461413|1311.2364619342|1311.2690852891
2024-11-25 05:08:00|DCF|1732511280|1311.2695918387|1311.4066837073|1311.2695918387|1311.4066837073
2024-11-25 05:09:00|DCF|1732511340|1311.4060925601|1311.4345967636|1311.4060925601|1311.4345967636
2024-11-25 05:10:00|DCF|1732511400|1311.4373832831|1311.5631752813|1311.4373832831|1311.5631752813
2024-11-25 05:11:00|DCF|1732511460|1311.5671472123|1311.7152335199|1311.5671472123|1311.7152335199
2024-11-25 05:12:00|DCF|1732511520|1311.7878903511|1311.7890210411|1311.7682357763|1311.7721102276
2024-11-25 05:13:00|DCF|1732511580|1311.7760318718|1311.7760318718|1311.7169715997|1311.7190991864
2024-11-25 05:14:00|DCF|1732511640|1311.7093572917|1311.7093572917|1311.5842873546|1311.5842873546
2024-11-25 05:15:00|DCF|1732511700|1311.5836386826|1311.5836386826|1311.2478463133|1311.2478463133
2024-11-25 05:16:00|DCF|1732511760|1311.2453807052|1311.2453807052|1311.0792229132|1311.0792229132
2024-11-25 05:17:00|DCF|1732511820|1311.0369867187|1311.0369867187|1310.8580956674|1310.8598029914
2024-11-25 05:18:00|DCF|1732511880|1310.8484543409|1310.8484543409|1310.7324914488|1310.7451126421
2024-11-25 05:19:00|DCF|1732511940|1310.7502568533|1310.7502568533|1310.5833158878|1310.5871683655
2024-11-25 05:20:00|DCF|1732512000|1310.5310760962|1310.5423837741|1309.3606802397|1309.3606802397
2024-11-25 05:21:00|DCF|1732512060|1309.3395032407|1309.3395032407|1309.2052515115|1309.2052515115
2024-11-25 05:22:00|DCF|1732512120|1309.2055630206|1309.2085072408|1309.1775999746|1309.1842648174
2024-11-25 05:23:00|DCF|1732512180|1309.1714267891|1309.1714267891|1309.1371556931|1309.1622773292
2024-11-25 05:24:00|DCF|1732512240|1309.1618914272|1309.2134511698|1309.1063228678|1309.1959854652
2024-11-25 05:25:00|DCF|1732512300|1309.2040000272|1309.2040000272|1309.0966433382|1309.0966433382
2024-11-25 05:26:00|DCF|1732512360|1309.0933135382|1309.0975735799|1308.9493505552|1308.9493505552
2024-11-25 05:27:00|DCF|1732512420|1308.9515185318|1308.9553899207|1308.9023913451|1308.911336726
2024-11-25 05:28:00|DCF|1732512480|1308.9139987638|1308.9150613601|1308.8246075501|1308.8265790204
2024-11-25 05:29:00|DCF|1732512540|1308.8277861453|1308.8277861453|1308.7175431306|1308.7222056589
2024-11-25 05:30:00|DCF|1732512600|1308.7264698222|1308.7264698222|1308.5660736883|1308.5660736883
2024-11-25 05:31:00|DCF|1732512660|1308.5582929426|1308.710243667|1308.361767333|1308.3652464896
2024-11-25 05:32:00|DCF|1732512720|1308.3679822378|1308.7875024171|1308.3679822378|1308.7875024171
2024-11-25 05:33:00|DCF|1732512780|1308.7861662927|1308.8959828178|1308.7840836711|1308.8860638402
2024-11-25 05:34:00|DCF|1732512840|1308.8906646669|1309.1736333014|1308.8906646669|1309.1736333014
2024-11-25 05:35:00|DCF|1732512900|1309.176634859|1309.1924540084|1309.176634859|1309.1914189541
2024-11-25 05:36:00|DCF|1732512960|1309.198774033|1309.3705358264|1309.1958138593|1309.3705358264
2024-11-25 05:37:00|DCF|1732513020|1309.3714691662|1309.4525455946|1309.3714691662|1309.434685899
2024-11-25 05:38:00|DCF|1732513080|1309.4329719666|1309.4329719666|1309.3461640597|1309.3640646909
2024-11-25 05:39:00|DCF|1732513140|1309.3990546169|1309.3990546169|1309.3635572316|1309.3707468269
2024-11-25 05:40:00|DCF|1732513200|1309.4160662694|1309.4366441464|1309.3940803487|1309.3972206103
2024-11-25 05:41:00|DCF|1732513260|1309.3973808294|1309.4459740847|1309.3973808294|1309.422366916
2024-11-25 05:42:00|DCF|1732513320|1309.4230796228|1309.4414083131|1309.4121330271|1309.4414083131
2024-11-25 05:43:00|DCF|1732513380|1309.4420935783|1309.5209082191|1309.4420935783|1309.5194544182
2024-11-25 05:44:00|DCF|1732513440|1309.5352796941|1309.5911972741|1309.5305876679|1309.5911972741
2024-11-25 05:45:00|DCF|1732513500|1309.5927799342|1309.7496295304|1309.5927799342|1309.7496295304
2024-11-25 05:46:00|DCF|1732513560|1309.7467728079|1310.2948986565|1309.7467728079|1310.2948986565
2024-11-25 05:47:00|DCF|1732513620|1310.3095418585|1310.6821143225|1310.3095418585|1310.6821143225
2024-11-25 05:48:00|DCF|1732513680|1310.7352466464|1311.1662431745|1310.7352466464|1311.1662431745
2024-11-25 05:49:00|DCF|1732513740|1311.1759890914|1311.5429999296|1311.1759890914|1311.5429999296
2024-11-25 05:50:00|DCF|1732513800|1311.5809529297|1313.0331837909|1311.5809529297|1313.0331837909
2024-11-25 05:51:00|DCF|1732513860|1313.0364686094|1313.3418094185|1313.0364686094|1313.3418094185
2024-11-25 05:52:00|DCF|1732513920|1313.3473043435|1313.4497353757|1313.3473043435|1313.4450302677
2024-11-25 05:53:00|DCF|1732513980|1313.4518039712|1313.6848628247|1313.4518039712|1313.6848628247
2024-11-25 05:54:00|DCF|1732514040|1313.6849071958|1313.971585638|1313.6849071958|1313.971585638
2024-11-25 05:55:00|DCF|1732514100|1313.9746156467|1314.4106220716|1313.9746156467|1314.4106220716
2024-11-25 05:56:00|DCF|1732514160|1314.4027043982|1314.6447457141|1314.4027043982|1314.6447457141
2024-11-25 05:57:00|DCF|1732514220|1314.660387189|1314.7419929198|1314.660387189|1314.7419929198
2024-11-25 05:58:00|DCF|1732514280|1314.7413347973|1314.8812236933|1314.7411616308|1314.8812236933
2024-11-25 05:59:00|DCF|1732514340|1314.883385975|1314.9487261124|1314.883385975|1314.9487261124
2024-11-25 06:00:00|DCF|1732514400|1314.9553666818|1315.1100406761|1314.9553666818|1315.1100406761
2024-11-25 06:01:00|DCF|1732514460|1315.1151754172|1315.3524391277|1315.1151754172|1315.3524391277
2024-11-25 06:02:00|DCF|1732514520|1315.3908677352|1315.6956822381|1315.3908677352|1315.6956822381
2024-11-25 06:03:00|DCF|1732514580|1315.7244041113|1315.8569727749|1315.7111609779|1315.8569727749
2024-11-25 06:04:00|DCF|1732514640|1315.8456160735|1315.9560470963|1315.8456160735|1315.9560470963
2024-11-25 06:05:00|DCF|1732514700|1315.9661877028|1316.0276690284|1315.8531137554|1315.8909199447
2024-11-25 06:06:00|DCF|1732514760|1315.8993563328|1316.2647424823|1315.8908447116|1316.234538627
2024-11-25 06:07:00|DCF|1732514820|1316.2344434021|1316.3123083028|1316.2344434021|1316.3123083028
2024-11-25 06:08:00|DCF|1732514880|1316.3144510279|1316.4127769001|1316.3110743254|1316.4127769001
2024-11-25 06:09:00|DCF|1732514940|1316.4181422624|1316.5363390892|1316.4181422624|1316.5363390892
2024-11-25 06:10:00|DCF|1732515000|1316.5382453398|1316.7136566365|1316.5361082748|1316.7136566365
2024-11-25 06:11:00|DCF|1732515060|1316.7177196823|1316.8266247712|1316.7177196823|1316.8266247712
2024-11-25 06:12:00|DCF|1732515120|1316.8454210469|1316.8643287546|1316.8235602702|1316.8592852263
2024-11-25 06:13:00|DCF|1732515180|1316.8736828205|1316.8923157474|1316.8736828205|1316.8829348013
2024-11-25 06:14:00|DCF|1732515240|1316.8844895802|1317.1097656726|1316.8844895802|1317.1097656726
2024-11-25 06:15:00|DCF|1732515300|1317.1118842273|1317.2725909604|1317.1118842273|1317.2725909604
2024-11-25 06:16:00|DCF|1732515360|1317.2750070625|1317.2904641389|1317.2691154959|1317.2814711848
2024-11-25 06:17:00|DCF|1732515420|1317.3032711316|1317.3522893168|1317.3032711316|1317.349320551
2024-11-25 06:18:00|DCF|1732515480|1317.3522386798|1317.3871077572|1317.3390724737|1317.3755771315
2024-11-25 06:19:00|DCF|1732515540|1317.3757228624|1317.4953801996|1317.3757228624|1317.4953801996
2024-11-25 06:20:00|DCF|1732515600|1317.5005174328|1317.5645537606|1317.5005174328|1317.5608795944
2024-11-25 06:21:00|DCF|1732515660|1317.5660952846|1317.6657003027|1317.5660952846|1317.6657003027
2024-11-25 06:22:00|DCF|1732515720|1317.6751458899|1317.7139571574|1317.6751458899|1317.6898031167
2024-11-25 06:23:00|DCF|1732515780|1317.6909298993|1317.7161910813|1317.690485195|1317.6951221491
2024-11-25 06:24:00|DCF|1732515840|1317.6960593259|1317.7166457701|1317.6960593259|1317.7166457701
2024-11-25 06:25:00|DCF|1732515900|1317.7192109509|1317.7572548924|1317.7147156964|1317.7572548924
2024-11-25 06:26:00|DCF|1732515960|1317.7588617047|1317.7630866579|1317.7077747702|1317.7089199804
2024-11-25 06:27:00|DCF|1732516020|1317.7089638018|1317.7089638018|1317.5295755263|1317.5295755263
2024-11-25 06:28:00|DCF|1732516080|1317.5852745608|1317.6526974943|1317.5852745608|1317.6420524011
2024-11-25 06:29:00|DCF|1732516140|1317.6430869347|1317.6579325775|1317.6348524812|1317.6509236281
2024-11-25 06:30:00|DCF|1732516200|1317.6560650933|1317.667965464|1317.6322157849|1317.6322157849
2024-11-25 06:31:00|DCF|1732516260|1317.6333846075|1317.6340759912|1317.5886582077|1317.5957985018
2024-11-25 06:32:00|DCF|1732516320|1317.593194121|1317.593194121|1317.4242923536|1317.4242923536
2024-11-25 06:33:00|DCF|1732516380|1317.4239738137|1317.4287425477|1317.4089062588|1317.4089062588
2024-11-25 06:34:00|DCF|1732516440|1317.4101241897|1317.4101241897|1317.0788788177|1317.0788788177
2024-11-25 06:35:00|DCF|1732516500|1317.0701501967|1317.0708553616|1316.9884030836|1316.9916420468
2024-11-25 06:36:00|DCF|1732516560|1316.9893977089|1316.9893977089|1316.9517441729|1316.9536217023
2024-11-25 06:37:00|DCF|1732516620|1316.954428558|1316.954428558|1316.8692384233|1316.8845650981
2024-11-25 06:38:00|DCF|1732516680|1316.8822584161|1316.8869972065|1316.8629235404|1316.8662576224
2024-11-25 06:39:00|DCF|1732516740|1316.8973211652|1316.9379655771|1316.7550890606|1316.7550890606
2024-11-25 06:40:00|DCF|1732516800|1316.8153502949|1316.8153502949|1316.7939372185|1316.7939678927
2024-11-25 06:41:00|DCF|1732516860|1316.7949688156|1316.8078778706|1316.7833216713|1316.7833216713
2024-11-25 06:42:00|DCF|1732516920|1316.7846717325|1316.7846717325|1316.5547217561|1316.5547217561
2024-11-25 06:43:00|DCF|1732516980|1316.5420026432|1316.7232375818|1316.5235009169|1316.7109720272
2024-11-25 06:44:00|DCF|1732517040|1316.7134107499|1316.7134107499|1316.6013188885|1316.6013188885
2024-11-25 06:45:00|DCF|1732517100|1316.601332678|1316.601332678|1316.5089391778|1316.5089391778
2024-11-25 06:46:00|DCF|1732517160|1316.5078778168|1316.5095633691|1316.4283596132|1316.4283596132
2024-11-25 06:47:00|DCF|1732517220|1316.4276785358|1316.4276785358|1316.3206108988|1316.3206108988
2024-11-25 06:48:00|DCF|1732517280|1316.3184553592|1316.3184553592|1316.1423272995|1316.1423272995
2024-11-25 06:49:00|DCF|1732517340|1316.1370770143|1316.1370770143|1315.9930988908|1315.9949336805
2024-11-25 06:50:00|DCF|1732517400|1315.9958296949|1315.9958296949|1315.7778664411|1315.7778664411
2024-11-25 06:51:00|DCF|1732517460|1315.7575829298|1315.7575829298|1315.5971951099|1315.5971951099
2024-11-25 06:52:00|DCF|1732517520|1315.5962126116|1315.5962126116|1315.5527267467|1315.5527267467
2024-11-25 06:53:00|DCF|1732517580|1315.547623944|1315.547623944|1315.3959176162|1315.4002255092
2024-11-25 06:54:00|DCF|1732517640|1315.3995666604|1315.4195560834|1315.3491637042|1315.3831436904
2024-11-25 06:55:00|DCF|1732517700|1315.377699387|1315.655406059|1315.1370051748|1315.655406059
2024-11-25 06:56:00|DCF|1732517760|1315.6201854849|1315.6824149693|1315.6096686698|1315.6788915672
2024-11-25 06:57:00|DCF|1732517820|1315.630107366|1315.8909153855|1315.630107366|1315.8759045997
2024-11-25 06:58:00|DCF|1732517880|1315.9020658192|1316.0037911949|1315.8642091189|1316.0037911949
2024-11-25 06:59:00|DCF|1732517940|1316.0093181838|1316.0733978486|1316.0080898334|1316.0733978486
2024-11-25 07:00:00|DCF|1732518000|1316.0742228316|1316.7950906483|1316.0628658381|1316.7950906483
2024-11-25 07:01:00|DCF|1732518060|1316.9587900471|1318.0084425384|1316.9587900471|1318.0084425384
2024-11-25 07:02:00|DCF|1732518120|1318.0329831752|1318.2818746205|1318.0329831752|1318.2457166521
2024-11-25 07:03:00|DCF|1732518180|1318.2432731492|1318.3598419193|1318.2432731492|1318.3500134799
2024-11-25 07:04:00|DCF|1732518240|1318.3987549726|1318.6241513029|1318.3987549726|1318.6241513029
2024-11-25 07:05:00|DCF|1732518300|1318.6306931525|1319.0448960403|1318.6306931525|1319.0448960403
2024-11-25 07:06:00|DCF|1732518360|1318.9964764336|1319.2566880716|1318.9964764336|1319.2566880716
2024-11-25 07:07:00|DCF|1732518420|1319.4561730661|1319.63985854|1319.4292247408|1319.63985854
2024-11-25 07:08:00|DCF|1732518480|1319.6492354925|1319.7301517233|1319.6244367881|1319.7301517233
2024-11-25 07:09:00|DCF|1732518540|1319.7257791813|1319.9694751764|1319.7171682885|1319.9694751764
2024-11-25 07:10:00|DCF|1732518600|1319.9684825872|1320.0236606821|1319.9540687359|1319.9540687359
2024-11-25 07:11:00|DCF|1732518660|1319.9542463958|1319.9545904564|1319.8944043305|1319.8944043305
2024-11-25 07:12:00|DCF|1732518720|1319.8819809845|1319.8861259146|1319.5936405595|1319.5936405595
2024-11-25 07:13:00|DCF|1732518780|1319.6250896358|1319.6250896358|1319.4694770233|1319.498179482
2024-11-25 07:14:00|DCF|1732518840|1319.496143761|1319.6278805516|1319.4469214882|1319.6278805516
2024-11-25 07:15:00|DCF|1732518900|1319.6786344195|1319.7178743481|1319.1609088121|1319.1609088121
2024-11-25 07:16:00|DCF|1732518960|1319.1467708219|1319.1467708219|1319.0096067153|1319.0096067153
2024-11-25 07:17:00|DCF|1732519020|1318.9860084554|1318.9860084554|1318.843334719|1318.8465020381
2024-11-25 07:18:00|DCF|1732519080|1318.837913015|1318.9182052249|1318.837913015|1318.9182052249
2024-11-25 07:19:00|DCF|1732519140|1318.9186128078|1318.9384363142|1318.8245332701|1318.8245332701
2024-11-25 07:20:00|DCF|1732519200|1318.8239661725|1318.8320665275|1318.7682055706|1318.8320665275
2024-11-25 07:21:00|DCF|1732519260|1318.7848745655|1318.7867871117|1318.748191198|1318.748191198
2024-11-25 07:22:00|DCF|1732519320|1318.7397602163|1318.7397602163|1318.6566278643|1318.6632852823
2024-11-25 07:23:00|DCF|1732519380|1318.6593361651|1318.6795170544|1318.447441139|1318.447441139
2024-11-25 07:24:00|DCF|1732519440|1318.3797189022|1318.3797189022|1318.0364580637|1318.0364580637
2024-11-25 07:25:00|DCF|1732519500|1318.033592766|1318.2176348152|1317.9888298203|1318.1760403291
2024-11-25 07:26:00|DCF|1732519560|1318.1780832905|1318.1780832905|1318.1256593367|1318.1536192904
2024-11-25 07:27:00|DCF|1732519620|1318.1508838832|1318.1508838832|1317.9309980904|1317.9309980904
2024-11-25 07:28:00|DCF|1732519680|1317.9293907214|1317.9779637105|1317.9273313229|1317.9342055823
2024-11-25 07:29:00|DCF|1732519740|1317.9326677751|1317.9577040855|1317.9232147055|1317.9232147055
2024-11-25 07:30:00|DCF|1732519800|1317.9231064202|1318.0064224578|1317.9230587654|1318.0064224578
2024-11-25 07:31:00|DCF|1732519860|1318.0092117964|1318.0328603788|1317.991687954|1318.0328603788
2024-11-25 07:32:00|DCF|1732519920|1318.033947358|1318.0948668685|1318.033947358|1318.0948668685
2024-11-25 07:33:00|DCF|1732519980|1318.098781727|1318.1691840296|1318.0875881645|1318.1691840296
2024-11-25 07:34:00|DCF|1732520040|1318.1677985269|1318.1957866054|1318.1677985269|1318.1949539975
2024-11-25 07:35:00|DCF|1732520100|1318.1949035782|1318.3196060353|1318.1949035782|1318.3196060353
2024-11-25 07:36:00|DCF|1732520160|1318.32033311|1318.4947273228|1318.32033311|1318.4947273228
2024-11-25 07:37:00|DCF|1732520220|1318.5063619119|1318.7342470192|1318.5032228041|1318.7217736411
2024-11-25 07:38:00|DCF|1732520280|1318.7397284699|1318.7781285455|1318.7397284699|1318.7747465348
2024-11-25 07:39:00|DCF|1732520340|1318.7702365016|1318.8223280857|1318.725816165|1318.725816165
2024-11-25 07:40:00|DCF|1732520400|1318.7208002962|1318.9161071967|1318.7208002962|1318.9061067591
2024-11-25 07:41:00|DCF|1732520460|1318.9123253795|1319.1313691569|1318.9123253795|1319.1313691569
2024-11-25 07:42:00|DCF|1732520520|1319.1554919611|1319.4034807634|1319.1554919611|1319.4034807634
2024-11-25 07:43:00|DCF|1732520580|1319.4145519448|1319.9585262892|1319.4145519448|1319.9585262892
2024-11-25 07:44:00|DCF|1732520640|1319.9645713648|1320.4459600227|1319.9645713648|1320.4459600227
2024-11-25 07:45:00|DCF|1732520700|1320.4654103977|1320.7941783185|1320.4654103977|1320.7941783185
2024-11-25 07:46:00|DCF|1732520760|1320.8108675582|1321.0684871365|1320.8108675582|1321.0684871365
2024-11-25 07:47:00|DCF|1732520820|1321.0915614792|1321.9712259162|1321.0915614792|1321.9712259162
2024-11-25 07:48:00|DCF|1732520880|1321.9976069096|1322.6776846981|1321.9976069096|1322.6776846981
2024-11-25 07:49:00|DCF|1732520940|1322.6916774294|1322.8953543425|1322.6916774294|1322.894108793
2024-11-25 07:50:00|DCF|1732521000|1322.9003815643|1323.1524865787|1322.9003815643|1323.1524865787
2024-11-25 07:51:00|DCF|1732521060|1323.1746323243|1323.4525293254|1323.1746323243|1323.4525293254
2024-11-25 07:52:00|DCF|1732521120|1323.4554036023|1323.8193466746|1323.4554036023|1323.8193466746
2024-11-25 07:53:00|DCF|1732521180|1323.8538881825|1324.1972352091|1323.8538881825|1324.1972352091
2024-11-25 07:54:00|DCF|1732521240|1324.1986550242|1324.3961666078|1324.1986550242|1324.3961666078
2024-11-25 07:55:00|DCF|1732521300|1324.4136431441|1324.9944810421|1324.4136431441|1324.9944810421
2024-11-25 07:56:00|DCF|1732521360|1325.0506948887|1325.3173540962|1325.0506948887|1325.3173540962
2024-11-25 07:57:00|DCF|1732521420|1325.3507172882|1325.7390786094|1325.3507172882|1325.7390786094
2024-11-25 07:58:00|DCF|1732521480|1325.7591541572|1326.0296332915|1325.7591541572|1326.0296332915
2024-11-25 07:59:00|DCF|1732521540|1326.0334597392|1326.1455089912|1326.0334597392|1326.1440483381
2024-11-25 08:00:00|DCF|1732521600|1326.15200826|1326.4372555038|1326.15200826|1326.4372555038
2024-11-25 08:01:00|DCF|1732521660|1326.4705005747|1327.3926106048|1326.4705005747|1327.3926106048
2024-11-25 08:02:00|DCF|1732521720|1327.4009883017|1327.6695884234|1327.4009883017|1327.6695884234
2024-11-25 08:03:00|DCF|1732521780|1327.6896704739|1327.8986412543|1327.6896704739|1327.8986412543
2024-11-25 08:04:00|DCF|1732521840|1327.9029242575|1328.1733541863|1327.9029242575|1328.1733541863
2024-11-25 08:05:00|DCF|1732521900|1328.1746658441|1328.3558466553|1328.1746658441|1328.3558466553
2024-11-25 08:06:00|DCF|1732521960|1328.855154459|1329.262972911|1328.855154459|1329.262972911
2024-11-25 08:07:00|DCF|1732522020|1329.4667607868|1329.6210228509|1329.4667607868|1329.6210228509
2024-11-25 08:08:00|DCF|1732522080|1329.6267243584|1329.8051592321|1329.6267243584|1329.8051592321
2024-11-25 08:09:00|DCF|1732522140|1329.860379423|1330.1573249473|1329.860379423|1330.1573249473
2024-11-25 08:10:00|DCF|1732522200|1330.1607363913|1330.4965817998|1330.1607363913|1330.4965817998
2024-11-25 08:11:00|DCF|1732522260|1330.5014417799|1330.6154147976|1330.5014417799|1330.6154147976
2024-11-25 08:12:00|DCF|1732522320|1330.7231076044|1330.9667577332|1330.7231076044|1330.9667577332
2024-11-25 08:13:00|DCF|1732522380|1330.9881782243|1331.2642258524|1330.9881782243|1331.2642258524
2024-11-25 08:14:00|DCF|1732522440|1331.269117319|1331.7650722715|1331.269117319|1331.7650722715
2024-11-25 08:15:00|DCF|1732522500|1331.7970242601|1332.4078936861|1331.7970242601|1332.4078936861
2024-11-25 08:16:00|DCF|1732522560|1332.4274611123|1332.8354566013|1332.4274611123|1332.8354566013
2024-11-25 08:17:00|DCF|1732522620|1332.870145446|1333.0948338477|1332.870145446|1333.0948338477
2024-11-25 08:18:00|DCF|1732522680|1333.0986144205|1333.39273474|1333.0986144205|1333.39273474
2024-11-25 08:19:00|DCF|1732522740|1333.3979360544|1333.5436082756|1333.3979360544|1333.5436082756
2024-11-25 08:20:00|DCF|1732522800|1333.5617517096|1333.6671664931|1333.5617517096|1333.6671664931
2024-11-25 08:21:00|DCF|1732522860|1333.6755878831|1333.943732406|1333.6755878831|1333.896453211
2024-11-25 08:22:00|DCF|1732522920|1333.9011648218|1334.1329501621|1333.8873621809|1334.1329501621
2024-11-25 08:23:00|DCF|1732522980|1334.1544670973|1334.6944210727|1334.1544670973|1334.6944210727
2024-11-25 08:24:00|DCF|1732523040|1334.7315133589|1334.9684004977|1334.7315133589|1334.9684004977
2024-11-25 08:25:00|DCF|1732523100|1334.9767557989|1335.3483708016|1334.9767557989|1335.3483708016
2024-11-25 08:26:00|DCF|1732523160|1335.3548054112|1335.5671553742|1335.3548054112|1335.5671553742
2024-11-25 08:27:00|DCF|1732523220|1335.5703742852|1335.6921912427|1335.5703742852|1335.6921912427
2024-11-25 08:28:00|DCF|1732523280|1335.6955249955|1335.9068476016|1335.6955249955|1335.8961928891
2024-11-25 08:29:00|DCF|1732523340|1335.8934280064|1336.026114196|1335.8934280064|1336.0124501498
2024-11-25 08:30:00|DCF|1732523400|1336.0106619679|1336.1755773319|1335.9990115319|1336.1755773319
2024-11-25 08:31:00|DCF|1732523460|1336.2002211942|1336.3056250702|1336.1864854534|1336.2879050976
2024-11-25 08:32:00|DCF|1732523520|1336.2900411818|1336.3113927023|1336.2816267586|1336.3113927023
2024-11-25 08:33:00|DCF|1732523580|1336.3155681534|1336.3551036461|1336.2200653931|1336.3551036461
2024-11-25 08:34:00|DCF|1732523640|1336.3417532667|1336.3808463307|1336.2984564747|1336.3124888366
2024-11-25 08:35:00|DCF|1732523700|1336.3108734272|1336.3726733685|1336.3108734272|1336.3725949791
2024-11-25 08:36:00|DCF|1732523760|1336.3771112813|1336.4669598088|1336.3771112813|1336.4669598088
2024-11-25 08:37:00|DCF|1732523820|1336.496983338|1336.7818723127|1336.496983338|1336.7818723127
2024-11-25 08:38:00|DCF|1732523880|1336.8012721021|1336.8365463251|1336.7986873723|1336.8330673894
2024-11-25 08:39:00|DCF|1732523940|1336.8692328397|1336.9754167049|1336.8692328397|1336.9754167049
2024-11-25 08:40:00|DCF|1732524000|1336.9758417138|1337.3293061632|1336.9758417138|1337.3274553654
2024-11-25 08:41:00|DCF|1732524060|1337.3312694527|1337.4191219095|1337.3312694527|1337.4180704574
2024-11-25 08:42:00|DCF|1732524120|1337.4250626191|1337.4569044076|1337.4158809546|1337.4569044076
2024-11-25 08:43:00|DCF|1732524180|1337.4582454544|1337.4889363949|1337.3521493741|1337.4760388985
2024-11-25 08:44:00|DCF|1732524240|1337.490068468|1337.5358042977|1337.490068468|1337.5224069092
2024-11-25 08:45:00|DCF|1732524300|1337.5164561049|1337.5886470135|1337.5055357732|1337.5886470135
2024-11-25 08:46:00|DCF|1732524360|1337.5919610753|1337.5919610753|1337.5068096953|1337.5109073137
2024-11-25 08:47:00|DCF|1732524420|1337.503327505|1337.503327505|1337.2548767453|1337.2721723121
2024-11-25 08:48:00|DCF|1732524480|1337.2687312254|1337.2984213007|1337.09598319|1337.09598319
2024-11-25 08:49:00|DCF|1732524540|1337.087825418|1337.087825418|1336.9855521932|1336.9972892716
2024-11-25 08:50:00|DCF|1732524600|1337.0121788571|1337.2452094197|1337.0039595437|1337.2452094197
2024-11-25 08:51:00|DCF|1732524660|1337.2389325576|1337.2460670128|1337.1652519964|1337.1652519964
2024-11-25 08:52:00|DCF|1732524720|1337.1661015639|1337.2409224909|1337.1537056224|1337.2409224909
2024-11-25 08:53:00|DCF|1732524780|1337.2400364695|1337.3548223686|1337.1143774747|1337.3548223686
2024-11-25 08:54:00|DCF|1732524840|1337.3586151366|1337.3838568579|1337.3156770931|1337.3838568579
2024-11-25 08:55:00|DCF|1732524900|1337.3814783798|1337.5615529561|1337.3814783798|1337.5615529561
2024-11-25 08:56:00|DCF|1732524960|1337.6969243323|1337.8467101749|1337.6969243323|1337.8467101749
2024-11-25 08:57:00|DCF|1732525020|1337.8555316486|1338.1889321112|1337.8555316486|1338.1889321112
2024-11-25 08:58:00|DCF|1732525080|1338.2781298819|1338.4838920025|1338.2781298819|1338.4838920025
2024-11-25 08:59:00|DCF|1732525140|1338.4977805932|1339.3478077348|1338.4977805932|1339.3478077348
2024-11-25 09:00:00|DCF|1732525200|1339.3892091291|1340.1665249279|1339.3892091291|1340.1665249279
2024-11-25 09:01:00|DCF|1732525260|1340.2423779668|1340.6491047711|1340.2423779668|1340.6491047711
2024-11-25 09:02:00|DCF|1732525320|1340.6517439012|1341.2140674209|1340.6517439012|1341.2140674209
2024-11-25 09:03:00|DCF|1732525380|1341.2666447861|1341.6487038709|1341.2666447861|1341.6487038709
2024-11-25 09:04:00|DCF|1732525440|1341.6859157419|1342.3024168651|1341.6859157419|1342.3024168651
2024-11-25 09:05:00|DCF|1732525500|1342.3193399278|1343.0267666875|1342.3193399278|1343.0267666875
2024-11-25 09:06:00|DCF|1732525560|1343.0469330799|1343.2590424375|1342.9457237866|1343.2506375642
2024-11-25 09:07:00|DCF|1732525620|1343.1203084077|1343.4364960139|1343.1203084077|1343.4364960139
2024-11-25 09:08:00|DCF|1732525680|1343.4878365328|1344.5120747303|1343.4878365328|1344.5120747303
2024-11-25 09:09:00|DCF|1732525740|1344.5922688855|1344.9216151033|1344.5922688855|1344.9216151033
2024-11-25 09:10:00|DCF|1732525800|1344.9320223909|1345.3939295376|1344.9320223909|1345.3939295376
2024-11-25 09:11:00|DCF|1732525860|1345.4030186225|1345.6728163604|1345.4030186225|1345.6728163604
2024-11-25 09:12:00|DCF|1732525920|1345.7079549368|1345.7918554335|1345.7071544736|1345.7910363134
2024-11-25 09:13:00|DCF|1732525980|1345.8128760179|1346.1289641328|1345.8128760179|1346.1289641328
2024-11-25 09:14:00|DCF|1732526040|1346.13481079|1346.5551944735|1346.054356029|1346.5551944735
2024-11-25 09:15:00|DCF|1732526100|1346.5913646462|1346.8053581156|1346.5913646462|1346.8053581156
2024-11-25 09:16:00|DCF|1732526160|1346.8476076157|1347.2371148128|1346.8476076157|1347.2371148128
2024-11-25 09:17:00|DCF|1732526220|1347.2461035914|1348.149253357|1347.2461035914|1348.149253357
2024-11-25 09:18:00|DCF|1732526280|1348.1605399483|1348.3911019214|1348.1605399483|1348.3911019214
2024-11-25 09:19:00|DCF|1732526340|1348.3988178211|1348.5653874305|1348.3988178211|1348.4395503438
2024-11-25 09:20:00|DCF|1732526400|1348.4449981754|1349.0293286438|1348.4449981754|1349.0293286438
2024-11-25 09:21:00|DCF|1732526460|1349.0355512451|1349.4121018406|1349.0355512451|1349.4121018406
2024-11-25 09:22:00|DCF|1732526520|1349.4352273417|1349.8130708653|1349.4352273417|1349.8130708653
2024-11-25 09:23:00|DCF|1732526580|1349.8430145381|1350.5531648499|1349.8430145381|1350.5531648499
2024-11-25 09:24:00|DCF|1732526640|1350.5749867552|1350.9568387327|1350.5749867552|1350.9568387327
2024-11-25 09:25:00|DCF|1732526700|1350.9842211856|1351.3526307633|1350.9842211856|1351.3526307633
2024-11-25 09:26:00|DCF|1732526760|1351.3658683421|1351.67392255|1351.3658683421|1351.67392255
2024-11-25 09:27:00|DCF|1732526820|1351.7442768643|1352.1895658764|1351.7442768643|1352.1895658764
2024-11-25 09:28:00|DCF|1732526880|1352.2113847131|1352.4979491614|1352.2113847131|1352.4979491614
2024-11-25 09:29:00|DCF|1732526940|1352.5160017882|1352.6520290105|1352.4815580847|1352.6520290105
2024-11-25 09:30:00|DCF|1732527000|1352.6603556714|1352.9163593485|1352.6603556714|1352.9163593485
2024-11-25 09:31:00|DCF|1732527060|1352.919009963|1353.1860168374|1352.919009963|1353.1860168374
2024-11-25 09:32:00|DCF|1732527120|1353.1941312285|1353.3517560092|1353.1941312285|1353.3517560092
2024-11-25 09:33:00|DCF|1732527180|1353.3606108177|1353.8367891399|1353.3606108177|1353.8367891399
2024-11-25 09:34:00|DCF|1732527240|1353.8588318839|1354.2400985153|1353.8588318839|1354.2400985153
2024-11-25 09:35:00|DCF|1732527300|1354.2477803252|1354.576798507|1354.2477803252|1354.576798507
2024-11-25 09:36:00|DCF|1732527360|1354.5929096867|1355.1716302177|1354.5929096867|1355.1716302177
2024-11-25 09:37:00|DCF|1732527420|1355.1819572577|1355.7001770423|1355.1819572577|1355.7001770423
2024-11-25 09:38:00|DCF|1732527480|1355.710332618|1357.0381495819|1355.710332618|1357.0381495819
2024-11-25 09:39:00|DCF|1732527540|1357.0784584663|1357.668590764|1357.0784584663|1357.668590764
2024-11-25 09:40:00|DCF|1732527600|1357.7381520968|1358.1520798051|1357.7381520968|1358.1520798051
2024-11-25 09:41:00|DCF|1732527660|1358.1643382004|1358.3530977277|1358.1643382004|1358.3530977277
2024-11-25 09:42:00|DCF|1732527720|1358.3576686741|1358.5568603157|1358.3576686741|1358.5568603157
2024-11-25 09:43:00|DCF|1732527780|1358.5625263636|1359.0429805459|1358.5625263636|1359.0429805459
2024-11-25 09:44:00|DCF|1732527840|1359.0835488234|1359.3287504532|1359.0835488234|1359.3287504532
2024-11-25 09:45:00|DCF|1732527900|1359.3494007368|1359.5109289306|1359.3494007368|1359.5109289306
2024-11-25 09:46:00|DCF|1732527960|1359.5535422014|1359.7978149968|1359.5535422014|1359.7978149968
2024-11-25 09:47:00|DCF|1732528020|1359.802471206|1360.2499906848|1359.802471206|1360.2499906848
2024-11-25 09:48:00|DCF|1732528080|1360.2912289555|1360.4675079667|1360.2912289555|1360.4675079667
2024-11-25 09:49:00|DCF|1732528140|1360.4743964203|1360.6644467037|1360.4743964203|1360.6644467037
2024-11-25 09:50:00|DCF|1732528200|1360.6776090026|1361.006429361|1360.6776090026|1361.006429361
2024-11-25 09:51:00|DCF|1732528260|1361.0122068023|1361.1760062509|1361.0122068023|1361.1760062509
2024-11-25 09:52:00|DCF|1732528320|1361.2003838803|1361.3450573103|1361.2003838803|1361.3450573103
2024-11-25 09:53:00|DCF|1732528380|1361.3615966068|1361.5432298642|1361.3615966068|1361.5432298642
2024-11-25 09:54:00|DCF|1732528440|1361.5771464456|1361.7878908476|1361.5771464456|1361.7878908476
2024-11-25 09:55:00|DCF|1732528500|1361.7950007954|1362.0312537367|1361.7950007954|1362.0312537367
2024-11-25 09:56:00|DCF|1732528560|1362.1047154575|1362.5786424722|1362.1047154575|1362.5786424722
2024-11-25 09:57:00|DCF|1732528620|1362.5905142661|1362.8660337354|1362.5905142661|1362.8660337354
2024-11-25 09:58:00|DCF|1732528680|1362.9576468112|1363.2402789458|1362.9576468112|1363.2402789458
2024-11-25 09:59:00|DCF|1732528740|1363.2523152595|1363.9928951116|1363.2523152595|1363.968724992
2024-11-25 10:00:00|DCF|1732528800|1363.9903047488|1364.625789904|1363.9903047488|1364.5545898437
2024-11-25 10:01:00|DCF|1732528860|1364.6489943694|1364.8850919012|1364.6489943694|1364.8850919012
2024-11-25 10:02:00|DCF|1732528920|1364.8861358248|1365.5891368011|1364.8861358248|1365.5891368011
2024-11-25 10:03:00|DCF|1732528980|1365.479742402|1365.6272657395|1365.479742402|1365.6231944336
2024-11-25 10:04:00|DCF|1732529040|1365.6387871726|1366.0639403696|1365.6387871726|1366.057538414
2024-11-25 10:05:00|DCF|1732529100|1366.0645850148|1366.5544371462|1366.0631857532|1366.5544371462
2024-11-25 10:06:00|DCF|1732529160|1366.5720819166|1366.8693287401|1366.5720819166|1366.8460890277
2024-11-25 10:07:00|DCF|1732529220|1366.8542542769|1367.0474369878|1366.8542542769|1367.0474369878
2024-11-25 10:08:00|DCF|1732529280|1367.0779369556|1367.7033429805|1367.0779369556|1367.7033429805
2024-11-25 10:09:00|DCF|1732529340|1367.7322560454|1367.7844588894|1367.7322560454|1367.7844588894
2024-11-25 10:10:00|DCF|1732529400|1367.7969272253|1367.8596429183|1367.7969272253|1367.8505112024
2024-11-25 10:11:00|DCF|1732529460|1367.8634053849|1367.9538127745|1367.8634053849|1367.9538127745
2024-11-25 10:12:00|DCF|1732529520|1367.9502227946|1368.0055922239|1367.9458562434|1368.0055922239
2024-11-25 10:13:00|DCF|1732529580|1368.0175768636|1368.2005668846|1368.0175768636|1368.2005668846
2024-11-25 10:14:00|DCF|1732529640|1368.2180064251|1368.3297131886|1368.2180064251|1368.3297131886
2024-11-25 10:15:00|DCF|1732529700|1368.3408672573|1368.462006924|1368.3408672573|1368.462006924
2024-11-25 10:16:00|DCF|1732529760|1368.473407295|1368.6500716955|1368.473407295|1368.6500716955
2024-11-25 10:17:00|DCF|1732529820|1368.6530648306|1368.7356873745|1368.5381597686|1368.7356873745
2024-11-25 10:18:00|DCF|1732529880|1368.745174634|1368.8951337679|1368.745174634|1368.8865749805
2024-11-25 10:19:00|DCF|1732529940|1368.8920429581|1368.9627424733|1368.8920429581|1368.9627424733
2024-11-25 10:20:00|DCF|1732530000|1368.9658114393|1369.04668837|1368.9430005502|1369.04668837
2024-11-25 10:21:00|DCF|1732530060|1369.0475998274|1369.1163730825|1369.0446162294|1369.1163730825
2024-11-25 10:22:00|DCF|1732530120|1369.1259705848|1369.2386041935|1369.1259705848|1369.2174874782
2024-11-25 10:23:00|DCF|1732530180|1369.0587278638|1369.3207299315|1369.034011384|1369.3207299315
2024-11-25 10:24:00|DCF|1732530240|1369.3217298418|1369.4038349192|1369.3088801685|1369.4038349192
2024-11-25 10:25:00|DCF|1732530300|1369.4023864134|1369.5989284101|1369.4023864134|1369.5989284101
2024-11-25 10:26:00|DCF|1732530360|1369.611551285|1369.6705050047|1369.611551285|1369.6705050047
2024-11-25 10:27:00|DCF|1732530420|1369.5387038817|1369.5387038817|1369.3988598687|1369.4231843508
2024-11-25 10:28:00|DCF|1732530480|1369.4156770926|1369.4170266203|1369.3697203649|1369.3819742417
2024-11-25 10:29:00|DCF|1732530540|1369.3808505898|1369.3907500286|1369.361704684|1369.361704684
2024-11-25 10:30:00|DCF|1732530600|1369.3718009604|1369.4366816839|1369.3718009604|1369.4160149284
2024-11-25 10:31:00|DCF|1732530660|1369.4155779057|1369.4224940704|1369.4009844708|1369.4086598213
2024-11-25 10:32:00|DCF|1732530720|1369.4089962581|1369.4181682173|1369.2731479493|1369.2735334809
2024-11-25 10:33:00|DCF|1732530780|1369.2718147161|1369.3044306734|1369.1918343434|1369.1918343434
2024-11-25 10:34:00|DCF|1732530840|1369.1687686426|1369.2115138455|1369.1654779269|1369.1666121284
2024-11-25 10:35:00|DCF|1732530900|1369.1620217297|1369.1891778662|1369.0333900785|1369.0343963458
2024-11-25 10:36:00|DCF|1732530960|1369.0076612956|1369.0715355263|1369.0076612956|1369.0367550488
2024-11-25 10:37:00|DCF|1732531020|1369.0378212902|1369.0624727291|1369.0378212902|1369.0394771454
2024-11-25 10:38:00|DCF|1732531080|1369.042045913|1369.0499461545|1368.8869019425|1368.900038165
2024-11-25 10:39:00|DCF|1732531140|1368.9206513233|1368.9682912994|1368.7978341988|1368.8250699045
2024-11-25 10:40:00|DCF|1732531200|1368.8844363666|1369.4223270354|1368.8844363666|1369.4223270354
2024-11-25 10:41:00|DCF|1732531260|1369.4723918282|1369.7446554367|1369.4723918282|1369.7446554367
2024-11-25 10:42:00|DCF|1732531320|1369.755925408|1370.3535574772|1369.755925408|1370.2953894029
2024-11-25 10:43:00|DCF|1732531380|1370.2978882323|1370.4258383866|1370.2558836515|1370.4258383866
2024-11-25 10:44:00|DCF|1732531440|1370.4233970906|1370.6891085947|1370.4233970906|1370.6810012283
2024-11-25 10:45:00|DCF|1732531500|1370.6884676716|1370.7176766786|1370.5634064508|1370.5850694844
2024-11-25 10:46:00|DCF|1732531560|1370.5628403835|1370.7451041676|1370.5628403835|1370.7210881441
2024-11-25 10:47:00|DCF|1732531620|1370.7127913297|1370.8040013384|1370.7127913297|1370.8040013384
2024-11-25 10:48:00|DCF|1732531680|1370.7860206408|1370.794116556|1370.7553453799|1370.7783601016
2024-11-25 10:49:00|DCF|1732531740|1370.7830276689|1370.7870707635|1370.7051501554|1370.7057091509
2024-11-25 10:50:00|DCF|1732531800|1370.7080885735|1370.7722328078|1370.7080885735|1370.7568915145
2024-11-25 10:51:00|DCF|1732531860|1370.7574842229|1370.8528397679|1370.7574842229|1370.8528397679
2024-11-25 10:52:00|DCF|1732531920|1370.8564020826|1370.9158011637|1370.8564020826|1370.9158011637
2024-11-25 10:53:00|DCF|1732531980|1370.9219834835|1371.0428072698|1370.8928541433|1371.0428072698
2024-11-25 10:54:00|DCF|1732532040|1371.0581802922|1371.0819496996|1370.9828159489|1371.0659580616
2024-11-25 10:55:00|DCF|1732532100|1371.0640616771|1371.2917656109|1371.0640616771|1371.2917656109
2024-11-25 10:56:00|DCF|1732532160|1371.3006005009|1371.3854344577|1371.2788192088|1371.3854344577
2024-11-25 10:57:00|DCF|1732532220|1371.3830933397|1371.4151064386|1371.2769337844|1371.2933780759
2024-11-25 10:58:00|DCF|1732532280|1371.2948738902|1371.4092531905|1371.2948738902|1371.4092531905
2024-11-25 10:59:00|DCF|1732532340|1371.4103967017|1371.5036513172|1371.4103967017|1371.5036513172
2024-11-25 11:00:00|DCF|1732532400|1371.5052543984|1371.6029538594|1371.5043287875|1371.6029538594
2024-11-25 11:01:00|DCF|1732532460|1371.6531547801|1371.7125699751|1371.6531547801|1371.6933528395
2024-11-25 11:02:00|DCF|1732532520|1371.6938112481|1371.8809804255|1371.6938112481|1371.8809804255
2024-11-25 11:03:00|DCF|1732532580|1371.9849428195|1372.1237957|1371.9849428195|1372.1237957
2024-11-25 11:04:00|DCF|1732532640|1372.1296710998|1372.2477076568|1372.1296710998|1372.2477076568
2024-11-25 11:05:00|DCF|1732532700|1372.2509841081|1372.5348866165|1372.2509841081|1372.5348866165
2024-11-25 11:06:00|DCF|1732532760|1372.552849879|1372.6703156465|1372.552849879|1372.6703156465
2024-11-25 11:07:00|DCF|1732532820|1372.6694285873|1372.7362823949|1372.6694285873|1372.7352916064
2024-11-25 11:08:00|DCF|1732532880|1372.7543587696|1372.8406340193|1372.7543587696|1372.8405534838
2024-11-25 11:09:00|DCF|1732532940|1372.8396875181|1372.9005921703|1372.8380180416|1372.9005921703
2024-11-25 11:10:00|DCF|1732533000|1372.8906658107|1373.0840341299|1372.8906658107|1373.0838722069
2024-11-25 11:11:00|DCF|1732533060|1373.0849831528|1373.1192495725|1372.9232049574|1372.9387070321
2024-11-25 11:12:00|DCF|1732533120|1372.9441199774|1372.9880203471|1372.9441199774|1372.9880203471
2024-11-25 11:13:00|DCF|1732533180|1373.0060557042|1373.0202578997|1372.7743339698|1372.7979525698
2024-11-25 11:14:00|DCF|1732533240|1372.8020430688|1372.9406843536|1372.8020430688|1372.8660735913
2024-11-25 11:15:00|DCF|1732533300|1372.8839857241|1372.8940654528|1372.8791598223|1372.8940654528
2024-11-25 11:16:00|DCF|1732533360|1372.9104209565|1372.9890151493|1372.9104209565|1372.9890151493
2024-11-25 11:17:00|DCF|1732533420|1372.9924676009|1373.0857516701|1372.9924676009|1373.0857516701
2024-11-25 11:18:00|DCF|1732533480|1373.1027628888|1373.1096885556|1373.0668112693|1373.0668112693
2024-11-25 11:19:00|DCF|1732533540|1373.0166763757|1373.1542244174|1373.0147795764|1373.154156745
2024-11-25 11:20:00|DCF|1732533600|1373.1609799672|1373.2967064877|1373.1609799672|1373.2964183821
2024-11-25 11:21:00|DCF|1732533660|1373.2976170727|1373.4411530889|1373.2976170727|1373.4411530889
2024-11-25 11:22:00|DCF|1732533720|1373.4326712419|1373.7218296319|1373.4326712419|1373.7218296319
2024-11-25 11:23:00|DCF|1732533780|1374.0972109099|1374.2137419518|1374.0972109099|1374.2137419518
2024-11-25 11:24:00|DCF|1732533840|1374.2356237152|1374.2891605071|1374.225107063|1374.2891605071
2024-11-25 11:25:00|DCF|1732533900|1374.315542547|1374.4860375386|1374.315542547|1374.4860375386
2024-11-25 11:26:00|DCF|1732533960|1374.4863048941|1374.6469026305|1374.4863048941|1374.6469026305
2024-11-25 11:27:00|DCF|1732534020|1374.6726603853|1374.8115655657|1374.6726603853|1374.8115655657
2024-11-25 11:28:00|DCF|1732534080|1374.8222352219|1374.9614824549|1374.8222352219|1374.9614824549
2024-11-25 11:29:00|DCF|1732534140|1374.9653115727|1375.1540734248|1374.9653115727|1375.1540734248
2024-11-25 11:30:00|DCF|1732534200|1375.1539286769|1375.2536960138|1375.1539286769|1375.2536960138
2024-11-25 11:31:00|DCF|1732534260|1375.2575578404|1375.2699572449|1375.2511272112|1375.2517559797
2024-11-25 11:32:00|DCF|1732534320|1375.2522241796|1375.3679847697|1375.2522241796|1375.3679847697
2024-11-25 11:33:00|DCF|1732534380|1375.3682939504|1375.4294404004|1375.3682939504|1375.4256939752
2024-11-25 11:34:00|DCF|1732534440|1375.4319564697|1375.5252534273|1375.416789713|1375.4722457987
2024-11-25 11:35:00|DCF|1732534500|1375.4842010112|1375.5919586408|1375.4631633118|1375.475412527
2024-11-25 11:36:00|DCF|1732534560|1375.4793666393|1375.5989161541|1375.4793666393|1375.5980135045
2024-11-25 11:37:00|DCF|1732534620|1375.5940729845|1375.6204012769|1375.5474600118|1375.5975170349
2024-11-25 11:38:00|DCF|1732534680|1375.5922708255|1375.5922708255|1375.5079596329|1375.5079596329
2024-11-25 11:39:00|DCF|1732534740|1375.486359892|1375.486359892|1375.138101839|1375.138101839
2024-11-25 11:40:00|DCF|1732534800|1375.1063855682|1375.1063855682|1374.7956476457|1374.7956476457
2024-11-25 11:41:00|DCF|1732534860|1374.7417660333|1374.7417660333|1374.2312933691|1374.2312933691
2024-11-25 11:42:00|DCF|1732534920|1374.1964465924|1374.1976209659|1373.9356375656|1373.9356375656
2024-11-25 11:43:00|DCF|1732534980|1373.8562596306|1373.8562596306|1373.5032119554|1373.5032119554
2024-11-25 11:44:00|DCF|1732535040|1373.4742073718|1373.4742073718|1372.6815656829|1372.6815656829
2024-11-25 11:45:00|DCF|1732535100|1372.5455753317|1372.5455753317|1371.8482882366|1371.8482882366
2024-11-25 11:46:00|DCF|1732535160|1371.8082981842|1371.8082981842|1371.4289684549|1371.4289684549
2024-11-25 11:47:00|DCF|1732535220|1371.4212443089|1371.4212443089|1370.6877626862|1370.6877626862
2024-11-25 11:48:00|DCF|1732535280|1370.6688759779|1370.6688759779|1370.3993329652|1370.3993329652
2024-11-25 11:49:00|DCF|1732535340|1370.3739660746|1370.3739660746|1370.2133536834|1370.2133536834
2024-11-25 11:50:00|DCF|1732535400|1370.0948805674|1370.0948805674|1369.3007964918|1369.3007964918
2024-11-25 11:51:00|DCF|1732535460|1369.2789859189|1369.2789859189|1368.9335047677|1368.9335047677
2024-11-25 11:52:00|DCF|1732535520|1368.9159910588|1368.9159910588|1368.7481045884|1368.7522211395
2024-11-25 11:53:00|DCF|1732535580|1368.7459925712|1368.7459925712|1368.3815974028|1368.3815974028
2024-11-25 11:54:00|DCF|1732535640|1368.3810174592|1368.3810174592|1368.0888677726|1368.0990939859
2024-11-25 11:55:00|DCF|1732535700|1368.0895765907|1368.0895765907|1367.614242018|1367.614242018
2024-11-25 11:56:00|DCF|1732535760|1367.5973563755|1367.5973563755|1367.1948647362|1367.1948647362
2024-11-25 11:57:00|DCF|1732535820|1367.1982160111|1367.1982160111|1367.0252171167|1367.0252171167
2024-11-25 11:58:00|DCF|1732535880|1367.0178244496|1367.0178244496|1366.8932890476|1366.8932890476
2024-11-25 11:59:00|DCF|1732535940|1366.8905079683|1366.8905079683|1366.8369726775|1366.8369726775
2024-11-25 12:00:00|DCF|1732536000|1366.8372808043|1366.8372808043|1366.7718426643|1366.7718426643
2024-11-25 12:01:00|DCF|1732536060|1366.7616036751|1366.7616036751|1366.4680047043|1366.4680047043
2024-11-25 12:02:00|DCF|1732536120|1366.4661616607|1366.4661616607|1366.0505090112|1366.0505090112
2024-11-25 12:03:00|DCF|1732536180|1365.919169853|1365.919169853|1365.7784043281|1365.7799276987
2024-11-25 12:04:00|DCF|1732536240|1365.7865801828|1365.7865801828|1365.6576835528|1365.6576835528
2024-11-25 12:05:00|DCF|1732536300|1365.6545478872|1365.6545478872|1365.5215505887|1365.5215505887
2024-11-25 12:06:00|DCF|1732536360|1365.4924264606|1365.5814686526|1365.4753866145|1365.5814686526
2024-11-25 12:07:00|DCF|1732536420|1365.6298731893|1365.8566399107|1365.6298731893|1365.8153107256
2024-11-25 12:08:00|DCF|1732536480|1365.8188240533|1365.8591647517|1365.7478846968|1365.7478846968
2024-11-25 12:09:00|DCF|1732536540|1365.7478725759|1365.7478725759|1365.495077289|1365.495077289
2024-11-25 12:10:00|DCF|1732536600|1365.4337463022|1365.4523654344|1365.4176231907|1365.4229338239
2024-11-25 12:11:00|DCF|1732536660|1365.4209408443|1365.4209408443|1365.346917562|1365.346917562
2024-11-25 12:12:00|DCF|1732536720|1365.3380703334|1365.3380703334|1365.2515672295|1365.2515672295
2024-11-25 12:13:00|DCF|1732536780|1365.2242272082|1365.2242272082|1365.0523028449|1365.0523028449
2024-11-25 12:14:00|DCF|1732536840|1365.0380526996|1365.0380526996|1364.8008550526|1364.8008550526
2024-11-25 12:15:00|DCF|1732536900|1364.7954498782|1364.7954498782|1364.6737334161|1364.6737334161
2024-11-25 12:16:00|DCF|1732536960|1364.6681023216|1364.6681023216|1364.4581689744|1364.4581689744
2024-11-25 12:17:00|DCF|1732537020|1364.4446665226|1364.4446665226|1364.2199074023|1364.2199074023
2024-11-25 12:18:00|DCF|1732537080|1364.2141984185|1364.2199930861|1364.0473566309|1364.0473566309
2024-11-25 12:19:00|DCF|1732537140|1363.9306786916|1363.9306786916|1363.769609437|1363.769609437
2024-11-25 12:20:00|DCF|1732537200|1363.7525119649|1363.7525119649|1363.4553135792|1363.4553135792
2024-11-25 12:21:00|DCF|1732537260|1363.4518212853|1363.4518212853|1363.2307676606|1363.2307676606
2024-11-25 12:22:00|DCF|1732537320|1363.1679403243|1363.1679403243|1362.636142521|1362.6370633864
2024-11-25 12:23:00|DCF|1732537380|1362.6562219218|1362.6562219218|1362.5416328912|1362.5558347501
2024-11-25 12:24:00|DCF|1732537440|1362.5501942225|1362.5501942225|1362.4704498139|1362.4771273738
2024-11-25 12:25:00|DCF|1732537500|1362.4803352376|1362.4803352376|1362.3447926361|1362.3447926361
2024-11-25 12:26:00|DCF|1732537560|1362.3450351795|1362.4081872848|1362.3450351795|1362.4081872848
2024-11-25 12:27:00|DCF|1732537620|1362.411147787|1362.417842945|1362.3651445136|1362.3950233796
2024-11-25 12:28:00|DCF|1732537680|1362.3922835783|1362.4006036348|1362.3544822578|1362.4006036348
2024-11-25 12:29:00|DCF|1732537740|1362.397681821|1362.4281259529|1362.3401062877|1362.3955325326
2024-11-25 12:30:00|DCF|1732537800|1362.3984372905|1362.3984372905|1362.3684758622|1362.3890269916
2024-11-25 12:31:00|DCF|1732537860|1362.3895296254|1362.4604736583|1362.372173363|1362.3831982877
2024-11-25 12:32:00|DCF|1732537920|1362.3825196548|1362.397681751|1362.0430655583|1362.0430655583
2024-11-25 12:33:00|DCF|1732537980|1362.0355055699|1362.0552634595|1361.9927443456|1361.9927443456
2024-11-25 12:34:00|DCF|1732538040|1361.9898660634|1362.5407427046|1361.9823529583|1362.5407427046
2024-11-25 12:35:00|DCF|1732538100|1362.5586956218|1362.6717233464|1362.5586956218|1362.6684598725
2024-11-25 12:36:00|DCF|1732538160|1362.6710148236|1362.687489405|1362.6679689978|1362.6679689978
2024-11-25 12:37:00|DCF|1732538220|1362.670137162|1362.7062967978|1362.670137162|1362.6732889747
2024-11-25 12:38:00|DCF|1732538280|1362.6701254493|1362.6732006675|1362.5870443278|1362.5870443278
2024-11-25 12:39:00|DCF|1732538340|1362.5859412144|1362.6139510338|1362.48495562|1362.48495562
2024-11-25 12:40:00|DCF|1732538400|1362.4597055419|1362.4650626705|1362.4473228862|1362.4611073401
2024-11-25 12:41:00|DCF|1732538460|1362.4581876464|1362.4581876464|1362.3092049006|1362.3092049006
2024-11-25 12:42:00|DCF|1732538520|1362.2877316674|1362.2885990479|1362.2759982796|1362.2815006171
2024-11-25 12:43:00|DCF|1732538580|1362.2700854621|1362.3102844202|1362.2560081835|1362.3029570505
2024-11-25 12:44:00|DCF|1732538640|1362.3102063064|1362.3971823625|1362.3102063064|1362.3946705208
2024-11-25 12:45:00|DCF|1732538700|1362.4042626539|1362.4062592907|1362.2861918445|1362.334632088
2024-11-25 12:46:00|DCF|1732538760|1362.353564186|1362.4544451886|1362.353564186|1362.4234161287
2024-11-25 12:47:00|DCF|1732538820|1362.4340920988|1362.4549505161|1362.3140309817|1362.3787760998
2024-11-25 12:48:00|DCF|1732538880|1362.3806025255|1362.7263869242|1362.3806025255|1362.7263869242
2024-11-25 12:49:00|DCF|1732538940|1362.7500417911|1362.960253837|1362.7500417911|1362.960253837
2024-11-25 12:50:00|DCF|1732539000|1363.049265532|1363.3761880678|1363.049265532|1363.3364783032
2024-11-25 12:51:00|DCF|1732539060|1363.3572188025|1363.5272153133|1363.3572188025|1363.5272153133
2024-11-25 12:52:00|DCF|1732539120|1363.5457038745|1363.9699880968|1363.5457038745|1363.9699880968
2024-11-25 12:53:00|DCF|1732539180|1363.9826671948|1364.1295202411|1363.9826671948|1364.1295202411
2024-11-25 12:54:00|DCF|1732539240|1364.1326214343|1364.6278250756|1364.1326214343|1364.6278250756
2024-11-25 12:55:00|DCF|1732539300|1364.6477166952|1365.7536456631|1364.6477166952|1365.7536456631
2024-11-25 12:56:00|DCF|1732539360|1365.7805486008|1366.2926087077|1365.7805486008|1366.2926087077
2024-11-25 12:57:00|DCF|1732539420|1366.3061213905|1366.5671396696|1366.3061213905|1366.5671396696
2024-11-25 12:58:00|DCF|1732539480|1366.5831377605|1367.0026046895|1366.5831377605|1367.0026046895
2024-11-25 12:59:00|DCF|1732539540|1367.0315889793|1367.7490926309|1367.0315889793|1367.7490926309
2024-11-25 13:00:00|DCF|1732539600|1367.7794687814|1367.9331157095|1367.7794687814|1367.9331157095
2024-11-25 13:01:00|DCF|1732539660|1367.9384790198|1368.3583581527|1367.9384790198|1368.3552739769
2024-11-25 13:02:00|DCF|1732539720|1368.3722329775|1370.1222129573|1368.3722329775|1370.1222129573
2024-11-25 13:03:00|DCF|1732539780|1370.4756816934|1371.0661891329|1370.4756816934|1371.0661891329
2024-11-25 13:04:00|DCF|1732539840|1371.4743003045|1372.3645907923|1371.4743003045|1372.3645907923
2024-11-25 13:05:00|DCF|1732539900|1372.3877690232|1372.7208472873|1372.3877690232|1372.7208472873
2024-11-25 13:06:00|DCF|1732539960|1372.7086330038|1372.7753272916|1372.7019762636|1372.7733597561
2024-11-25 13:07:00|DCF|1732540020|1372.7873187975|1372.815503482|1372.78604656|1372.7943651073
2024-11-25 13:08:00|DCF|1732540080|1372.7954155785|1372.7954155785|1372.6576377273|1372.6576931779
2024-11-25 13:09:00|DCF|1732540140|1372.6456428759|1372.6693891792|1372.626745446|1372.6615041869
2024-11-25 13:10:00|DCF|1732540200|1372.6518420151|1372.6671048608|1372.6221937126|1372.6221937126
2024-11-25 13:11:00|DCF|1732540260|1372.61052888|1372.61052888|1372.4009776365|1372.4009776365
2024-11-25 13:12:00|DCF|1732540320|1372.3829175079|1372.3829175079|1371.6081697734|1371.6081697734
2024-11-25 13:13:00|DCF|1732540380|1371.5987843163|1371.5987843163|1370.8228369733|1370.8228369733
2024-11-25 13:14:00|DCF|1732540440|1370.8153958405|1370.844621399|1370.7671472428|1370.7674987495
2024-11-25 13:15:00|DCF|1732540500|1370.7680304639|1370.7788876439|1370.7372835138|1370.7437050801
2024-11-25 13:16:00|DCF|1732540560|1370.7503629592|1370.7503629592|1370.6619109471|1370.6619109471
2024-11-25 13:17:00|DCF|1732540620|1370.6551513298|1370.6551513298|1370.4776543097|1370.4776543097
2024-11-25 13:18:00|DCF|1732540680|1370.4606206997|1370.4606206997|1370.0951903505|1370.0951903505
2024-11-25 13:19:00|DCF|1732540740|1370.089995325|1370.089995325|1369.3469235745|1369.3469235745
2024-11-25 13:20:00|DCF|1732540800|1369.3168992503|1369.3168992503|1369.1696411961|1369.1696411961
2024-11-25 13:21:00|DCF|1732540860|1369.1638645155|1369.1638645155|1368.8483278895|1368.8483278895
2024-11-25 13:22:00|DCF|1732540920|1368.8510997914|1368.8510997914|1368.5875683148|1368.5875683148
2024-11-25 13:23:00|DCF|1732540980|1368.2618645644|1368.2618645644|1367.9068276425|1367.9147846957
2024-11-25 13:24:00|DCF|1732541040|1367.8971117726|1367.8971117726|1367.5638505562|1367.5638505562
2024-11-25 13:25:00|DCF|1732541100|1367.5330144978|1367.5330144978|1366.9991956202|1366.9991956202
2024-11-25 13:26:00|DCF|1732541160|1366.9946060078|1366.9946060078|1366.614321835|1366.614321835
2024-11-25 13:27:00|DCF|1732541220|1366.5624067706|1366.5624067706|1365.8641659608|1365.8641659608
2024-11-25 13:28:00|DCF|1732541280|1365.7397993635|1365.7397993635|1365.5286053656|1365.5286053656
2024-11-25 13:29:00|DCF|1732541340|1365.5167446552|1365.5167446552|1365.4188406437|1365.4188406437
2024-11-25 13:30:00|DCF|1732541400|1365.4073596395|1365.4073596395|1365.0905832246|1365.0905832246
2024-11-25 13:31:00|DCF|1732541460|1365.0665369904|1365.0665369904|1364.7588909453|1364.7588909453
2024-11-25 13:32:00|DCF|1732541520|1364.7559402578|1364.7559402578|1364.5987205836|1364.5987205836
2024-11-25 13:33:00|DCF|1732541580|1364.5995443713|1364.5995443713|1364.5504277628|1364.5516513303
2024-11-25 13:34:00|DCF|1732541640|1364.5464754939|1364.5464754939|1364.3245418723|1364.3245418723
2024-11-25 13:35:00|DCF|1732541700|1364.3091347218|1364.3091347218|1364.1750498821|1364.1750498821
2024-11-25 13:36:00|DCF|1732541760|1364.1577650149|1364.1630442254|1364.1159108035|1364.1159108035
2024-11-25 13:37:00|DCF|1732541820|1364.1132608408|1364.1132608408|1364.0124236822|1364.0164112905
2024-11-25 13:38:00|DCF|1732541880|1364.0039833563|1364.0039833563|1363.7975985879|1363.7975985879
2024-11-25 13:39:00|DCF|1732541940|1363.7936567953|1363.7936567953|1363.6686501626|1363.6823788474
2024-11-25 13:40:00|DCF|1732542000|1363.6837821242|1363.6837821242|1363.6627325965|1363.6627325965
2024-11-25 13:41:00|DCF|1732542060|1363.6619873453|1363.6689356064|1363.6413538677|1363.6575144727
2024-11-25 13:42:00|DCF|1732542120|1363.7250069314|1363.7381624954|1363.6949806762|1363.7381624954
2024-11-25 13:43:00|DCF|1732542180|1363.7343412339|1363.757549968|1363.7343412339|1363.7390207316
2024-11-25 13:44:00|DCF|1732542240|1363.7358843362|1363.773018636|1363.7358843362|1363.773018636
2024-11-25 13:45:00|DCF|1732542300|1363.7709772832|1363.7712825213|1363.7077290785|1363.7077290785
2024-11-25 13:46:00|DCF|1732542360|1363.7100287336|1363.7879940356|1363.7100287336|1363.7445959438
2024-11-25 13:47:00|DCF|1732542420|1363.741636487|1364.3465012336|1363.741636487|1364.3465012336
2024-11-25 13:48:00|DCF|1732542480|1364.4050943469|1364.7368980582|1364.4050943469|1364.7368980582
2024-11-25 13:49:00|DCF|1732542540|1364.7550540076|1365.070201175|1364.7550540076|1365.070201175
2024-11-25 13:50:00|DCF|1732542600|1365.0448518997|1365.3605517995|1365.0448518997|1365.3605517995
2024-11-25 13:51:00|DCF|1732542660|1365.3629470287|1365.3755020503|1365.3535626412|1365.3755020503
2024-11-25 13:52:00|DCF|1732542720|1365.3733144759|1365.4324549945|1365.372538752|1365.4324549945
2024-11-25 13:53:00|DCF|1732542780|1365.4403564647|1365.5148788775|1365.4403564647|1365.5148788775
2024-11-25 13:54:00|DCF|1732542840|1365.5175437162|1365.7928231209|1365.5175437162|1365.7373697048
2024-11-25 13:55:00|DCF|1732542900|1365.7123741624|1365.7123741624|1365.3156380493|1365.5143444212
2024-11-25 13:56:00|DCF|1732542960|1365.4925389795|1365.6409599676|1365.3063978198|1365.6037912734
2024-11-25 13:57:00|DCF|1732543020|1365.6470564579|1365.68499496|1365.608911282|1365.6670098
2024-11-25 13:58:00|DCF|1732543080|1365.6626343851|1365.7749204939|1365.5706209838|1365.6979228039
2024-11-25 13:59:00|DCF|1732543140|1365.6829001545|1366.0194026645|1365.2840854868|1365.2840854868
2024-11-25 14:00:00|DCF|1732543200|1365.6882881437|1365.7318897722|1365.6750329864|1365.6844795472
2024-11-25 14:01:00|DCF|1732543260|1365.6763324609|1365.6763324609|1365.3034913127|1365.3034913127
2024-11-25 14:02:00|DCF|1732543320|1365.2678194207|1365.3891427587|1365.2496158511|1365.300574629
2024-11-25 14:03:00|DCF|1732543380|1365.2652521778|1365.2652521778|1365.1388720251|1365.1388720251
2024-11-25 14:04:00|DCF|1732543440|1364.9802529662|1364.9802529662|1364.429664438|1364.429664438
2024-11-25 14:05:00|DCF|1732543500|1364.4199544841|1364.4199544841|1364.2639299491|1364.352325777
2024-11-25 14:06:00|DCF|1732543560|1364.3453039753|1364.3453039753|1364.0862561578|1364.0955862397
2024-11-25 14:07:00|DCF|1732543620|1364.0881342388|1364.0881342388|1363.965487995|1364.0184821176
2024-11-25 14:08:00|DCF|1732543680|1364.0160069485|1364.0347208053|1363.9463433594|1363.9463433594
2024-11-25 14:09:00|DCF|1732543740|1363.8340198167|1363.836113722|1363.8194084503|1363.8290485123
2024-11-25 14:10:00|DCF|1732543800|1363.8186146126|1363.8643674069|1363.815693415|1363.8277358383
2024-11-25 14:11:00|DCF|1732543860|1363.8152608516|1363.8538837914|1363.7245744744|1363.8454098078
2024-11-25 14:12:00|DCF|1732543920|1363.840555286|1364.1562459076|1363.8393819776|1364.1562459076
2024-11-25 14:13:00|DCF|1732543980|1364.1633774959|1365.1508057315|1364.1633774959|1365.1508057315
2024-11-25 14:14:00|DCF|1732544040|1365.2285120327|1366.0711858944|1365.2285120327|1366.0711858944
2024-11-25 14:15:00|DCF|1732544100|1366.098703176|1366.3903147704|1366.098703176|1366.3903147704
2024-11-25 14:16:00|DCF|1732544160|1366.467311708|1366.968398813|1366.467311708|1366.968398813
2024-11-25 14:17:00|DCF|1732544220|1367.0266774177|1367.3506701534|1367.0266774177|1367.3506701534
2024-11-25 14:18:00|DCF|1732544280|1367.3843260382|1368.0445334596|1367.3843260382|1368.0445334596
2024-11-25 14:19:00|DCF|1732544340|1368.0534520091|1368.574717498|1368.0534520091|1368.574717498
2024-11-25 14:20:00|DCF|1732544400|1368.6000249846|1370.0824334917|1368.6000249846|1370.0824334917
2024-11-25 14:21:00|DCF|1732544460|1370.0960929553|1370.7597626787|1370.0960929553|1370.7597626787
2024-11-25 14:22:00|DCF|1732544520|1370.780504718|1371.3393023288|1370.780504718|1371.3393023288
2024-11-25 14:23:00|DCF|1732544580|1371.4400115314|1371.800969845|1371.4400115314|1371.800969845
2024-11-25 14:24:00|DCF|1732544640|1371.8318033004|1372.3954932056|1371.8318033004|1372.3954932056
2024-11-25 14:25:00|DCF|1732544700|1372.4170331588|1372.8066056846|1372.4170331588|1372.8066056846
2024-11-25 14:26:00|DCF|1732544760|1372.8087139839|1373.1449191472|1372.8042594813|1373.1449191472
2024-11-25 14:27:00|DCF|1732544820|1373.2202937063|1373.6605056332|1373.2202937063|1373.6605056332
2024-11-25 14:28:00|DCF|1732544880|1373.7207648285|1373.8390547615|1373.7207648285|1373.8288747773
2024-11-25 14:29:00|DCF|1732544940|1373.8398975822|1373.8594955357|1373.8018851045|1373.8324216873
2024-11-25 14:30:00|DCF|1732545000|1373.8582600489|1373.9553479539|1373.8582600489|1373.9362718037
2024-11-25 14:31:00|DCF|1732545060|1373.9489974684|1374.0859128228|1373.9489974684|1374.0859128228
2024-11-25 14:32:00|DCF|1732545120|1374.0909533427|1374.2570812989|1374.0909533427|1374.2565399115
2024-11-25 14:33:00|DCF|1732545180|1374.2607434266|1374.3627342935|1374.2607434266|1374.3627342935
2024-11-25 14:34:00|DCF|1732545240|1374.3709431645|1374.7278151618|1374.3709431645|1374.7278151618
2024-11-25 14:35:00|DCF|1732545300|1374.7578308651|1374.7730274047|1374.738050175|1374.7424366385
2024-11-25 14:36:00|DCF|1732545360|1374.7544239007|1374.8553002234|1374.7544239007|1374.8235468364
2024-11-25 14:37:00|DCF|1732545420|1374.8254082365|1374.9363559724|1374.7995616359|1374.9363559724
2024-11-25 14:38:00|DCF|1732545480|1374.955716338|1375.0088589407|1374.8424040036|1375.0050394993
2024-11-25 14:39:00|DCF|1732545540|1375.0292673222|1375.117883481|1374.9880736634|1375.117883481
2024-11-25 14:40:00|DCF|1732545600|1375.122371365|1375.2397109646|1375.122371365|1375.2377079222
2024-11-25 14:41:00|DCF|1732545660|1375.2524808268|1375.270773835|1375.217351489|1375.217351489
2024-11-25 14:42:00|DCF|1732545720|1375.245526736|1375.2818567615|1375.245526736|1375.267854271
2024-11-25 14:43:00|DCF|1732545780|1375.2610789074|1375.2610789074|1375.0442121426|1375.0442121426
2024-11-25 14:44:00|DCF|1732545840|1374.9951643842|1374.9951643842|1374.6591078333|1374.6591078333
2024-11-25 14:45:00|DCF|1732545900|1374.6585204797|1374.6625171944|1374.4371980221|1374.4371980221
2024-11-25 14:46:00|DCF|1732545960|1374.2900753911|1374.3198165654|1374.1832853725|1374.1847710545
2024-11-25 14:47:00|DCF|1732546020|1374.1933325556|1374.2067646546|1373.7267178566|1373.8680654257
2024-11-25 14:48:00|DCF|1732546080|1373.8506123619|1373.8506123619|1373.4765862947|1373.4765862947
2024-11-25 14:49:00|DCF|1732546140|1373.4386806099|1373.4386806099|1372.8997173058|1372.8997173058
2024-11-25 14:50:00|DCF|1732546200|1372.8962094548|1372.8962094548|1371.6875069409|1371.6875069409
2024-11-25 14:51:00|DCF|1732546260|1371.6720548756|1371.6720548756|1371.2431310603|1371.2431310603
2024-11-25 14:52:00|DCF|1732546320|1371.2046382233|1371.2046382233|1370.2831832782|1370.2831832782
2024-11-25 14:53:00|DCF|1732546380|1370.2374170363|1370.2374170363|1368.7471613047|1368.7471613047
2024-11-25 14:54:00|DCF|1732546440|1368.7062570174|1368.7062570174|1367.5160456214|1367.5160456214
2024-11-25 14:55:00|DCF|1732546500|1367.4296175912|1367.4296175912|1366.734509922|1366.734509922
2024-11-25 14:56:00|DCF|1732546560|1366.72710501|1366.72710501|1366.2359871693|1366.2359871693
2024-11-25 14:57:00|DCF|1732546620|1366.1090168284|1366.1090168284|1365.6241315392|1365.6241315392
2024-11-25 14:58:00|DCF|1732546680|1365.3007218185|1365.3007218185|1363.166886796|1363.166886796
2024-11-25 14:59:00|DCF|1732546740|1363.1378425886|1363.1378425886|1362.7415546674|1362.7415546674
2024-11-25 15:00:00|DCF|1732546800|1362.3987612237|1362.3987612237|1361.0568691931|1361.0568691931
2024-11-25 15:01:00|DCF|1732546860|1361.0113963192|1361.0113963192|1359.3474542292|1359.3474542292
2024-11-25 15:02:00|DCF|1732546920|1359.2362308198|1359.2362308198|1358.7721017604|1358.7721017604
2024-11-25 15:03:00|DCF|1732546980|1358.6303434808|1358.6303434808|1358.2933514906|1358.2933514906
2024-11-25 15:04:00|DCF|1732547040|1358.2600527441|1358.2600527441|1357.9295511763|1357.9295511763
2024-11-25 15:05:00|DCF|1732547100|1357.8603383917|1357.8603383917|1356.7595166075|1356.7595166075
2024-11-25 15:06:00|DCF|1732547160|1356.4833809065|1356.4833809065|1356.0626385662|1356.0626385662
2024-11-25 15:07:00|DCF|1732547220|1356.0601144531|1356.0601144531|1355.5258168295|1355.5258168295
2024-11-25 15:08:00|DCF|1732547280|1355.4858431854|1355.4858431854|1355.067293849|1355.067293849
2024-11-25 15:09:00|DCF|1732547340|1355.0602893382|1355.0602893382|1354.7960417362|1354.7960417362
2024-11-25 15:10:00|DCF|1732547400|1354.6928869548|1354.6928869548|1354.1015889303|1354.1015889303
2024-11-25 15:11:00|DCF|1732547460|1353.5832729808|1353.5832729808|1352.6138399435|1352.6138399435
2024-11-25 15:12:00|DCF|1732547520|1352.6029436366|1352.6029436366|1351.5741848967|1351.5741848967
2024-11-25 15:13:00|DCF|1732547580|1351.5168015582|1351.5168015582|1349.1765298128|1349.1765298128
2024-11-25 15:14:00|DCF|1732547640|1348.8866695253|1348.8866695253|1346.896351466|1346.896351466
2024-11-25 15:15:00|DCF|1732547700|1346.8319670702|1346.8319670702|1346.1375139362|1346.1375139362
2024-11-25 15:16:00|DCF|1732547760|1345.8981440037|1345.8981440037|1344.9129986925|1344.9129986925
2024-11-25 15:17:00|DCF|1732547820|1344.7710259293|1344.7710259293|1344.1191615223|1344.1191615223
2024-11-25 15:18:00|DCF|1732547880|1344.0622770171|1344.0622770171|1343.3432306175|1343.3432306175
2024-11-25 15:19:00|DCF|1732547940|1343.3036203075|1343.3036203075|1342.9034447552|1342.9034447552
2024-11-25 15:20:00|DCF|1732548000|1342.8784761137|1342.8857593129|1341.1653311818|1341.1653311818
2024-11-25 15:21:00|DCF|1732548060|1341.1541638618|1341.1541638618|1340.3921005502|1340.3921005502
2024-11-25 15:22:00|DCF|1732548120|1340.3760380504|1340.3760380504|1339.612655063|1339.612655063
2024-11-25 15:23:00|DCF|1732548180|1339.5655796599|1339.5655796599|1339.2329567647|1339.4591929337
2024-11-25 15:24:00|DCF|1732548240|1339.4530071658|1339.4530071658|1339.167821233|1339.167821233
2024-11-25 15:25:00|DCF|1732548300|1339.1735345076|1339.1735345076|1338.965766146|1339.0083401305
2024-11-25 15:26:00|DCF|1732548360|1339.0319244304|1339.0319244304|1338.8138669101|1338.8138669101
2024-11-25 15:27:00|DCF|1732548420|1338.8199453713|1338.9033925079|1338.8101552097|1338.9024317695
2024-11-25 15:28:00|DCF|1732548480|1338.8658017231|1338.8741575367|1338.8442436219|1338.8442436219
2024-11-25 15:29:00|DCF|1732548540|1338.8217897839|1338.8647882797|1338.7703771364|1338.7808271583
2024-11-25 15:30:00|DCF|1732548600|1338.7748027243|1338.8619480103|1338.7748027243|1338.859929968
2024-11-25 15:31:00|DCF|1732548660|1338.832019195|1339.1843201491|1338.7933612799|1339.1843201491
2024-11-25 15:32:00|DCF|1732548720|1339.2061065372|1339.3858513251|1339.2061065372|1339.3443519633
2024-11-25 15:33:00|DCF|1732548780|1339.3411600725|1339.3483481779|1339.1220361401|1339.1220361401
2024-11-25 15:34:00|DCF|1732548840|1339.1189215695|1339.1189215695|1338.4652929383|1338.5918483669
2024-11-25 15:35:00|DCF|1732548900|1338.5886588427|1338.7012208884|1338.5237985618|1338.5237985618
2024-11-25 15:36:00|DCF|1732548960|1338.5173261762|1338.5173261762|1338.327990907|1338.327990907
2024-11-25 15:37:00|DCF|1732549020|1338.3038905872|1338.4105642122|1338.25183127|1338.2563212447
2024-11-25 15:38:00|DCF|1732549080|1338.2502015331|1338.2502015331|1337.7631982088|1337.7631982088
2024-11-25 15:39:00|DCF|1732549140|1337.7495723535|1337.7495723535|1337.6117003048|1337.6525116229
2024-11-25 15:40:00|DCF|1732549200|1337.6452990082|1337.7089752401|1337.6452990082|1337.7089752401
2024-11-25 15:41:00|DCF|1732549260|1337.6202715604|1337.6920403431|1337.5272450595|1337.5391422519
2024-11-25 15:42:00|DCF|1732549320|1337.5774869586|1337.5894295944|1337.4612044178|1337.4612044178
2024-11-25 15:43:00|DCF|1732549380|1337.4507661509|1337.4507661509|1337.2456729819|1337.4431103599
2024-11-25 15:44:00|DCF|1732549440|1337.4129513278|1337.468981857|1337.3777042166|1337.4356222235
2024-11-25 15:45:00|DCF|1732549500|1337.5611971682|1337.670186425|1337.5607757048|1337.6450416934
2024-11-25 15:46:00|DCF|1732549560|1337.5100857923|1337.646355023|1337.5100857923|1337.646355023
2024-11-25 15:47:00|DCF|1732549620|1337.6474497536|1337.6474497536|1337.5397740107|1337.6042582277
2024-11-25 15:48:00|DCF|1732549680|1337.5994367695|1337.9563839424|1337.591460615|1337.7790750053
2024-11-25 15:49:00|DCF|1732549740|1337.7745293719|1337.91281746|1337.747357642|1337.91281746
2024-11-25 15:50:00|DCF|1732549800|1337.9448734368|1338.8567423034|1337.9448734368|1338.8567423034
2024-11-25 15:51:00|DCF|1732549860|1338.9203955589|1339.4772620242|1338.9203955589|1339.4772620242
2024-11-25 15:52:00|DCF|1732549920|1339.56965893|1339.9677139656|1339.56965893|1339.9677139656
2024-11-25 15:53:00|DCF|1732549980|1340.0322991503|1340.3434274991|1340.0322991503|1340.23893701
2024-11-25 15:54:00|DCF|1732550040|1340.2921834982|1341.1641683071|1340.2921834982|1341.1641683071
2024-11-25 15:55:00|DCF|1732550100|1341.2354971687|1341.9503861099|1341.2354971687|1341.9503861099
2024-11-25 15:56:00|DCF|1732550160|1341.9692726975|1342.8537318524|1341.9692726975|1342.8537318524
2024-11-25 15:57:00|DCF|1732550220|1342.8958541958|1344.2768022834|1342.8958541958|1344.2768022834
2024-11-25 15:58:00|DCF|1732550280|1344.792142936|1345.8797447924|1344.792142936|1345.8797447924
2024-11-25 15:59:00|DCF|1732550340|1345.8989925289|1346.4601263103|1345.8989925289|1346.4601263103
2024-11-25 16:00:00|DCF|1732550400|1346.7020497958|1347.5623620735|1346.7020497958|1347.5623620735
2024-11-25 16:01:00|DCF|1732550460|1347.6910511348|1349.7842296325|1347.6910511348|1349.7842296325
2024-11-25 16:02:00|DCF|1732550520|1349.8682363488|1350.4527825255|1349.8682363488|1350.4527825255
2024-11-25 16:03:00|DCF|1732550580|1350.5137350655|1351.5639656088|1350.5137350655|1351.5639656088
2024-11-25 16:04:00|DCF|1732550640|1351.6046591286|1352.801028795|1351.6046591286|1352.801028795
2024-11-25 16:05:00|DCF|1732550700|1352.8941777198|1354.2191156687|1352.8941777198|1354.2191156687
2024-11-25 16:06:00|DCF|1732550760|1354.5720772123|1355.9095962909|1354.5720772123|1355.9095962909
2024-11-25 16:07:00|DCF|1732550820|1356.0260118469|1356.7750821933|1356.0260118469|1356.7750821933
2024-11-25 16:08:00|DCF|1732550880|1356.7922093645|1357.5225941858|1356.7922093645|1357.5225941858
2024-11-25 16:09:00|DCF|1732550940|1357.5556144579|1357.9805676872|1357.5556144579|1357.9805676872
2024-11-25 16:10:00|DCF|1732551000|1358.126505543|1358.5576217524|1358.126505543|1358.5576217524
2024-11-25 16:11:00|DCF|1732551060|1359.0617098619|1359.848221185|1359.0617098619|1359.848221185
2024-11-25 16:12:00|DCF|1732551120|1359.8672079023|1361.5133977922|1359.8672079023|1361.5133977922
2024-11-25 16:13:00|DCF|1732551180|1361.6137530653|1363.5640282606|1361.6137530653|1363.5640282606
2024-11-25 16:14:00|DCF|1732551240|1363.9194170842|1366.5715881628|1363.9194170842|1366.5715881628
2024-11-25 16:15:00|DCF|1732551300|1366.6400705869|1367.6380641597|1366.6400705869|1367.6380641597
2024-11-25 16:16:00|DCF|1732551360|1367.9546276363|1369.1127848382|1367.9546276363|1369.1127848382
2024-11-25 16:17:00|DCF|1732551420|1369.131107217|1369.9357616715|1369.131107217|1369.9357616715
2024-11-25 16:18:00|DCF|1732551480|1370.0592861509|1370.550203877|1370.0592861509|1370.550203877
2024-11-25 16:19:00|DCF|1732551540|1370.671487449|1371.2945914998|1370.671487449|1371.2945914998
2024-11-25 16:20:00|DCF|1732551600|1371.3109863725|1372.3093442323|1371.3109863725|1372.3093442323
2024-11-25 16:21:00|DCF|1732551660|1372.3374980376|1372.8503466818|1372.3374980376|1372.8503466818
2024-11-25 16:22:00|DCF|1732551720|1372.9188377497|1373.3499374512|1372.9188377497|1373.3499374512
2024-11-25 16:23:00|DCF|1732551780|1373.3804591178|1374.1633040018|1373.3804591178|1374.1633040018
2024-11-25 16:24:00|DCF|1732551840|1374.2508319478|1374.7344805753|1374.2508319478|1374.7344805753
2024-11-25 16:25:00|DCF|1732551900|1375.0494178669|1375.305078957|1375.0494178669|1375.305078957
2024-11-25 16:26:00|DCF|1732551960|1375.4087347159|1376.0230078756|1375.4087347159|1376.0230078756
2024-11-25 16:27:00|DCF|1732552020|1376.045013005|1376.5229721847|1376.045013005|1376.5229721847
2024-11-25 16:28:00|DCF|1732552080|1376.5384472633|1376.8197857996|1376.5169191139|1376.8197857996
2024-11-25 16:29:00|DCF|1732552140|1376.8378199589|1377.2651635609|1376.8378199589|1377.2651635609
2024-11-25 16:30:00|DCF|1732552200|1377.2749422191|1377.5386928294|1377.2749422191|1377.5283678137
2024-11-25 16:31:00|DCF|1732552260|1377.5255948918|1377.8211819125|1377.5255948918|1377.8211819125
2024-11-25 16:32:00|DCF|1732552320|1377.8356360427|1378.1370222881|1377.8161400413|1378.1370222881
2024-11-25 16:33:00|DCF|1732552380|1378.1310300866|1378.903504832|1378.1310300866|1378.903504832
2024-11-25 16:34:00|DCF|1732552440|1378.9151994694|1379.4520132405|1378.8305523255|1379.4520132405
2024-11-25 16:35:00|DCF|1732552500|1379.4573413296|1379.8991238083|1379.4573413296|1379.8645339157
2024-11-25 16:36:00|DCF|1732552560|1379.8720133632|1380.009248066|1379.8468508984|1379.9738627672
2024-11-25 16:37:00|DCF|1732552620|1379.9637147616|1380.1888283847|1379.9637147616|1380.1655023886
2024-11-25 16:38:00|DCF|1732552680|1380.1762662501|1380.2954100588|1380.1762662501|1380.2954100588
2024-11-25 16:39:00|DCF|1732552740|1380.3012157383|1380.4329529456|1380.2527951025|1380.4305029198
2024-11-25 16:40:00|DCF|1732552800|1380.3597487642|1380.4317952367|1380.1999108486|1380.4317952367
2024-11-25 16:41:00|DCF|1732552860|1380.4609284008|1380.4947274354|1380.3775407791|1380.4470928428
2024-11-25 16:42:00|DCF|1732552920|1380.4593739732|1380.4777918282|1380.3904986332|1380.4777918282
2024-11-25 16:43:00|DCF|1732552980|1380.4647672121|1380.4647672121|1380.1071702561|1380.1071702561
2024-11-25 16:44:00|DCF|1732553040|1380.112334643|1380.157537989|1380.1083174275|1380.1540831339
2024-11-25 16:45:00|DCF|1732553100|1379.8559639711|1379.8766911832|1379.5269855416|1379.5295678981
2024-11-25 16:46:00|DCF|1732553160|1379.5400334876|1379.5770801198|1379.5292378921|1379.5723714792
2024-11-25 16:47:00|DCF|1732553220|1379.5120868158|1379.5254925315|1379.1413182466|1379.1664852837
2024-11-25 16:48:00|DCF|1732553280|1379.1188585591|1379.1188585591|1379.0144179802|1379.031953808
2024-11-25 16:49:00|DCF|1732553340|1379.0702369998|1379.0702369998|1378.8590078188|1378.8840762151
2024-11-25 16:50:00|DCF|1732553400|1378.8055300999|1378.8656139654|1378.7667705441|1378.851544021
2024-11-25 16:51:00|DCF|1732553460|1378.8645254977|1378.8871919162|1378.6881809373|1378.6881809373
2024-11-25 16:52:00|DCF|1732553520|1378.6727244877|1378.6727244877|1378.4501731383|1378.4501731383
2024-11-25 16:53:00|DCF|1732553580|1378.3698778232|1378.3698778232|1377.9680309135|1377.9680309135
2024-11-25 16:54:00|DCF|1732553640|1377.960363064|1377.9715515984|1377.8124577018|1377.8124577018
2024-11-25 16:55:00|DCF|1732553700|1377.8052270682|1377.8052270682|1377.6021583242|1377.6021583242
2024-11-25 16:56:00|DCF|1732553760|1377.5913753863|1377.5913753863|1377.3092210779|1377.3092210779
2024-11-25 16:57:00|DCF|1732553820|1377.2782659763|1377.2782659763|1376.67323473|1376.67323473
2024-11-25 16:58:00|DCF|1732553880|1376.5009294775|1376.5009294775|1376.222802302|1376.222802302
2024-11-25 16:59:00|DCF|1732553940|1376.1771141283|1376.1771141283|1375.9374681025|1375.9374681025
2024-11-25 17:00:00|DCF|1732554000|1375.9637655859|1375.9637655859|1375.6691578444|1375.6691578444
2024-11-25 17:01:00|DCF|1732554060|1375.4799191504|1375.4799191504|1374.8247569397|1374.8247569397
2024-11-25 17:02:00|DCF|1732554120|1374.8239383283|1374.8239383283|1374.4373207279|1374.4373207279
2024-11-25 17:03:00|DCF|1732554180|1374.4255955157|1374.4255955157|1374.1056148805|1374.1056148805
2024-11-25 17:04:00|DCF|1732554240|1374.0900972161|1374.0900972161|1373.0260036609|1373.0260036609
2024-11-25 17:05:00|DCF|1732554300|1372.9940592246|1372.9940592246|1372.1305454921|1372.1305454921
2024-11-25 17:06:00|DCF|1732554360|1372.0761220862|1372.0761220862|1370.740845496|1370.740845496
2024-11-25 17:07:00|DCF|1732554420|1370.6392402994|1370.6392402994|1369.9163759384|1369.9163759384
2024-11-25 17:08:00|DCF|1732554480|1369.8570584248|1369.8570584248|1368.9156801182|1368.9156801182
2024-11-25 17:09:00|DCF|1732554540|1368.7697445322|1368.7697445322|1368.0674632841|1368.0674632841
2024-11-25 17:10:00|DCF|1732554600|1368.0582297732|1368.0582297732|1367.5918058045|1367.5918058045
2024-11-25 17:11:00|DCF|1732554660|1367.4640385253|1367.4640385253|1366.8605668028|1366.8605668028
2024-11-25 17:12:00|DCF|1732554720|1366.8086525708|1366.8086525708|1365.6624645959|1365.6624645959
2024-11-25 17:13:00|DCF|1732554780|1365.4748305899|1365.4748305899|1364.3980855198|1364.3980855198
2024-11-25 17:14:00|DCF|1732554840|1364.367410181|1364.367410181|1363.5853692345|1363.5853692345
2024-11-25 17:15:00|DCF|1732554900|1363.567240211|1363.567240211|1362.7955242073|1362.7955242073
2024-11-25 17:16:00|DCF|1732554960|1362.7663295405|1362.7663295405|1361.653882855|1361.653882855
2024-11-25 17:17:00|DCF|1732555020|1361.6432881133|1361.6432881133|1361.3068088609|1361.3068088609
2024-11-25 17:18:00|DCF|1732555080|1361.2998093437|1361.2998093437|1360.8170203271|1360.8170203271
2024-11-25 17:19:00|DCF|1732555140|1360.7953181338|1360.7953181338|1360.2113807698|1360.2113807698
2024-11-25 17:20:00|DCF|1732555200|1360.1943799781|1360.1943799781|1358.222385455|1358.222385455
2024-11-25 17:21:00|DCF|1732555260|1358.1610851131|1358.1610851131|1357.3927399852|1357.3927399852
2024-11-25 17:22:00|DCF|1732555320|1357.2877065468|1357.2877065468|1356.643817242|1356.643817242
2024-11-25 17:23:00|DCF|1732555380|1356.475957159|1356.475957159|1355.7247895856|1355.7247895856
2024-11-25 17:24:00|DCF|1732555440|1355.6822044605|1355.6822044605|1355.382419387|1355.382419387
2024-11-25 17:25:00|DCF|1732555500|1355.3687732353|1355.3687732353|1354.7298757948|1354.7298757948
2024-11-25 17:26:00|DCF|1732555560|1354.7202519635|1354.7202519635|1353.7961355323|1353.7961355323
2024-11-25 17:27:00|DCF|1732555620|1353.754614577|1353.754614577|1353.0364276196|1353.0364276196
2024-11-25 17:28:00|DCF|1732555680|1352.9693818797|1352.9693818797|1351.2699371479|1351.2699371479
2024-11-25 17:29:00|DCF|1732555740|1351.2138744381|1351.2138744381|1350.5909608629|1350.5909608629
2024-11-25 17:30:00|DCF|1732555800|1350.5817818749|1350.5817818749|1349.9418740937|1349.9418740937
2024-11-25 17:31:00|DCF|1732555860|1349.8668042092|1349.8668042092|1349.0710813086|1349.0710813086
2024-11-25 17:32:00|DCF|1732555920|1348.9916009403|1348.9916009403|1348.383383248|1348.383383248
2024-11-25 17:33:00|DCF|1732555980|1348.2476663818|1348.2476663818|1347.6797178242|1347.6797178242
2024-11-25 17:34:00|DCF|1732556040|1347.6584088949|1347.6584088949|1346.9257156327|1346.9257156327
2024-11-25 17:35:00|DCF|1732556100|1346.8342655077|1346.8342655077|1346.4256759745|1346.4256759745
2024-11-25 17:36:00|DCF|1732556160|1346.3861012532|1346.3861012532|1345.9430700866|1345.9430700866
2024-11-25 17:37:00|DCF|1732556220|1345.9043835575|1345.9043835575|1345.5032124273|1345.508743451
2024-11-25 17:38:00|DCF|1732556280|1345.5007940088|1345.5007940088|1345.0900797358|1345.0900797358
2024-11-25 17:39:00|DCF|1732556340|1345.0762967998|1345.0762967998|1344.4910383286|1344.4910383286
2024-11-25 17:40:00|DCF|1732556400|1344.4302254309|1344.4302254309|1343.9468477733|1343.9468477733
2024-11-25 17:41:00|DCF|1732556460|1343.9277780449|1343.9277780449|1343.1331366196|1343.1331366196
2024-11-25 17:42:00|DCF|1732556520|1343.0689058018|1343.0689058018|1342.5425253667|1342.5425253667
2024-11-25 17:43:00|DCF|1732556580|1342.5333173299|1342.5333173299|1341.9745373747|1341.9745373747
2024-11-25 17:44:00|DCF|1732556640|1341.9452057872|1341.9452057872|1341.7155924844|1341.7155924844
2024-11-25 17:45:00|DCF|1732556700|1341.6339140787|1341.6339140787|1341.1233545388|1341.1233545388
2024-11-25 17:46:00|DCF|1732556760|1341.0969333225|1341.0969333225|1340.5151342064|1340.5151342064
2024-11-25 17:47:00|DCF|1732556820|1340.3959693892|1340.3959693892|1339.6682720696|1339.6682720696
2024-11-25 17:48:00|DCF|1732556880|1339.6027000445|1339.6027000445|1339.1561675903|1339.1561675903
2024-11-25 17:49:00|DCF|1732556940|1339.1264198903|1339.1264198903|1338.9259821793|1338.9259821793
2024-11-25 17:50:00|DCF|1732557000|1338.8048353872|1338.8048353872|1338.6557002213|1338.6557002213
2024-11-25 17:51:00|DCF|1732557060|1338.6486438346|1338.6486438346|1338.45399341|1338.45399341
2024-11-25 17:52:00|DCF|1732557120|1338.43545604|1338.43545604|1337.9169975523|1337.9169975523
2024-11-25 17:53:00|DCF|1732557180|1337.8993249969|1337.8993249969|1337.2674511612|1337.2674511612
2024-11-25 17:54:00|DCF|1732557240|1337.2413615317|1337.2413615317|1336.8447125069|1336.8447125069
2024-11-25 17:55:00|DCF|1732557300|1336.8379451152|1336.8379451152|1336.6094267888|1336.6094267888
2024-11-25 17:56:00|DCF|1732557360|1336.5972621718|1336.5972621718|1336.3917510184|1336.3917510184
2024-11-25 17:57:00|DCF|1732557420|1336.3738327708|1336.3738327708|1336.0559215352|1336.0559215352
2024-11-25 17:58:00|DCF|1732557480|1336.0039029709|1336.0039029709|1335.6260975214|1335.6260975214
2024-11-25 17:59:00|DCF|1732557540|1335.4491432438|1335.4491432438|1335.0401151305|1335.0401151305
2024-11-25 18:00:00|DCF|1732557600|1335.0202564299|1335.0202564299|1334.9622516413|1334.9968933495
2024-11-25 18:01:00|DCF|1732557660|1334.9902037629|1334.9902037629|1334.7577251478|1334.7652381933
2024-11-25 18:02:00|DCF|1732557720|1334.748025202|1334.748025202|1333.8166204061|1333.8166204061
2024-11-25 18:03:00|DCF|1732557780|1333.8065207258|1333.8065207258|1333.650581857|1333.6512669076
2024-11-25 18:04:00|DCF|1732557840|1333.6452250394|1333.6452250394|1333.3761917787|1333.3761917787
2024-11-25 18:05:00|DCF|1732557900|1333.3555394552|1333.3555394552|1333.2097162818|1333.2097162818
2024-11-25 18:06:00|DCF|1732557960|1333.2006121245|1333.2006121245|1333.0202414267|1333.0202414267
2024-11-25 18:07:00|DCF|1732558020|1333.0104957594|1333.0104957594|1332.7583026919|1332.7583026919
2024-11-25 18:08:00|DCF|1732558080|1332.7383139534|1332.7383139534|1332.4452277972|1332.4452277972
2024-11-25 18:09:00|DCF|1732558140|1332.3530768475|1332.3530768475|1332.0354225464|1332.0354225464
2024-11-25 18:10:00|DCF|1732558200|1332.0430077079|1332.0510470047|1331.8813484069|1331.8853731562
2024-11-25 18:11:00|DCF|1732558260|1331.8376136938|1331.8955904276|1331.8285970551|1331.8418505156
2024-11-25 18:12:00|DCF|1732558320|1331.8074300455|1331.896973281|1331.8031055339|1331.8722617772
2024-11-25 18:13:00|DCF|1732558380|1331.8966198157|1331.9708815365|1331.8966198157|1331.9708815365
2024-11-25 18:14:00|DCF|1732558440|1331.9727360005|1332.2543694914|1331.9541105199|1332.2199960907
2024-11-25 18:15:00|DCF|1732558500|1332.2378987305|1332.3668898156|1332.2307377613|1332.3615254154
2024-11-25 18:16:00|DCF|1732558560|1332.3706475051|1332.5226859727|1332.3706475051|1332.5204371276
2024-11-25 18:17:00|DCF|1732558620|1332.5237588985|1332.5793390323|1332.5222299737|1332.5609277925
2024-11-25 18:18:00|DCF|1732558680|1332.5649941388|1332.8639040237|1332.5555528835|1332.8639040237
2024-11-25 18:19:00|DCF|1732558740|1332.8688616785|1332.9483569329|1332.8688616785|1332.9200841152
2024-11-25 18:20:00|DCF|1732558800|1332.9192359871|1332.9615196574|1332.8913164259|1332.9194458868
2024-11-25 18:21:00|DCF|1732558860|1332.8671619657|1333.0042912795|1332.8596249152|1333.0042912795
2024-11-25 18:22:00|DCF|1732558920|1332.9920140148|1333.1029741854|1332.9446105802|1333.1029741854
2024-11-25 18:23:00|DCF|1732558980|1333.1154736945|1333.1643296701|1333.1154736945|1333.1643296701
2024-11-25 18:24:00|DCF|1732559040|1333.1682960049|1333.2122219983|1333.1434208609|1333.2122219983
2024-11-25 18:25:00|DCF|1732559100|1333.2238922576|1333.4673128483|1333.2238922576|1333.4673128483
2024-11-25 18:26:00|DCF|1732559160|1333.4692391717|1333.6097554655|1333.4692391717|1333.6097554655
2024-11-25 18:27:00|DCF|1732559220|1333.6108755373|1333.6108755373|1333.4865766622|1333.4865766622
2024-11-25 18:28:00|DCF|1732559280|1333.4717550886|1333.5940064297|1333.4595658886|1333.586645032
2024-11-25 18:29:00|DCF|1732559340|1333.5956736127|1333.6545205075|1333.5956736127|1333.6446488852
2024-11-25 18:30:00|DCF|1732559400|1333.6314749341|1333.6361675939|1333.3395876027|1333.3395876027
2024-11-25 18:31:00|DCF|1732559460|1333.3383874783|1333.3383874783|1333.2605456112|1333.3057334829
2024-11-25 18:32:00|DCF|1732559520|1333.3063729612|1333.3063729612|1333.1949645251|1333.1949645251
2024-11-25 18:33:00|DCF|1732559580|1333.1254799199|1333.1354898178|1333.0308061869|1333.0308061869
2024-11-25 18:34:00|DCF|1732559640|1333.0288787577|1333.0288787577|1332.9656107378|1332.9664867445
2024-11-25 18:35:00|DCF|1732559700|1332.9372682897|1332.9397247599|1332.8840183688|1332.8930511058
2024-11-25 18:36:00|DCF|1732559760|1332.9016193209|1332.9459376271|1332.9016193209|1332.9306860978
2024-11-25 18:37:00|DCF|1732559820|1332.9193865225|1332.9193865225|1332.8422774465|1332.8457408955
2024-11-25 18:38:00|DCF|1732559880|1332.8419211839|1332.9115095074|1332.8419211839|1332.9115095074
2024-11-25 18:39:00|DCF|1732559940|1332.9092127035|1333.0962659105|1332.9026694287|1333.0962659105
2024-11-25 18:40:00|DCF|1732560000|1333.1020679457|1333.1755911714|1333.1020679457|1333.1735585117
2024-11-25 18:41:00|DCF|1732560060|1333.1746226858|1333.4031381192|1333.1746226858|1333.4031381192
2024-11-25 18:42:00|DCF|1732560120|1333.4413799742|1333.7197631812|1333.4413799742|1333.7197631812
2024-11-25 18:43:00|DCF|1732560180|1333.7279202116|1333.8998964773|1333.7279202116|1333.8998964773
2024-11-25 18:44:00|DCF|1732560240|1333.9380294215|1333.9732821937|1333.9380294215|1333.9732821937
2024-11-25 18:45:00|DCF|1732560300|1333.9796972794|1334.2083404291|1333.9796972794|1334.2083404291
2024-11-25 18:46:00|DCF|1732560360|1334.2338976945|1334.6504417284|1334.2338976945|1334.6504417284
2024-11-25 18:47:00|DCF|1732560420|1334.893650888|1335.1233906459|1334.893650888|1335.1233906459
2024-11-25 18:48:00|DCF|1732560480|1335.1478054583|1335.3801774944|1335.1478054583|1335.3193561373
2024-11-25 18:49:00|DCF|1732560540|1335.3073597347|1335.3906420337|1335.3042489478|1335.3099379476
2024-11-25 18:50:00|DCF|1732560600|1335.3140406465|1335.3424502687|1335.3140406465|1335.3310575201
2024-11-25 18:51:00|DCF|1732560660|1335.3177763334|1335.3177763334|1335.1999955353|1335.1999955353
2024-11-25 18:52:00|DCF|1732560720|1335.1712323607|1335.3148318339|1335.1645298138|1335.3148318339
2024-11-25 18:53:00|DCF|1732560780|1335.329398449|1335.4040548394|1335.329398449|1335.3574294631
2024-11-25 18:54:00|DCF|1732560840|1335.3694845725|1335.4050177338|1335.3617145725|1335.3689842636
2024-11-25 18:55:00|DCF|1732560900|1335.354770272|1335.3561844185|1335.0213343801|1335.0213343801
2024-11-25 18:56:00|DCF|1732560960|1335.023804734|1335.1467031313|1334.9870675364|1335.1467031313
2024-11-25 18:57:00|DCF|1732561020|1335.1453007593|1335.1514092328|1334.9818753765|1334.9918518738
2024-11-25 18:58:00|DCF|1732561080|1334.9863153557|1335.0241596097|1334.918067214|1334.918067214
2024-11-25 18:59:00|DCF|1732561140|1334.9010887053|1334.9010887053|1334.7983514599|1334.7983514599
2024-11-25 19:00:00|DCF|1732561200|1334.7932252733|1334.8438676379|1334.7932252733|1334.8133264512
2024-11-25 19:01:00|DCF|1732561260|1334.8156633025|1334.8156633025|1334.5878741291|1334.5878741291
2024-11-25 19:02:00|DCF|1732561320|1334.5520952105|1334.5520952105|1333.9953913166|1333.9953913166
2024-11-25 19:03:00|DCF|1732561380|1333.9957268733|1333.9957268733|1333.754882793|1333.755081725
2024-11-25 19:04:00|DCF|1732561440|1333.7376310589|1333.7376310589|1333.6114023342|1333.6114023342
2024-11-25 19:05:00|DCF|1732561500|1333.6000425289|1333.6000425289|1333.4423939585|1333.4423939585
2024-11-25 19:06:00|DCF|1732561560|1333.4393505204|1333.4393505204|1333.0378131036|1333.0378131036
2024-11-25 19:07:00|DCF|1732561620|1333.0345515157|1333.0345515157|1332.8088283363|1332.8088283363
2024-11-25 19:08:00|DCF|1732561680|1332.7748417973|1332.7748417973|1332.5178327835|1332.5178327835
2024-11-25 19:09:00|DCF|1732561740|1332.5010041339|1332.5010041339|1332.4144864616|1332.4144864616
2024-11-25 19:10:00|DCF|1732561800|1332.402954411|1332.402954411|1332.2790914405|1332.2790914405
2024-11-25 19:11:00|DCF|1732561860|1332.2655531482|1332.2655531482|1332.0371994494|1332.0371994494
2024-11-25 19:12:00|DCF|1732561920|1332.0320866696|1332.0320866696|1331.8752082114|1331.8752082114
2024-11-25 19:13:00|DCF|1732561980|1331.863410054|1331.863410054|1331.7474882302|1331.7474882302
2024-11-25 19:14:00|DCF|1732562040|1331.7132705377|1331.7132705377|1331.5811436598|1331.5828462297
2024-11-25 19:15:00|DCF|1732562100|1331.5845267799|1331.5934634754|1331.5253872011|1331.5269516958
2024-11-25 19:16:00|DCF|1732562160|1331.5250599665|1331.5250599665|1331.3699828911|1331.3699828911
2024-11-25 19:17:00|DCF|1732562220|1331.3569459173|1331.3569459173|1331.173006734|1331.173006734
2024-11-25 19:18:00|DCF|1732562280|1331.1528206768|1331.1528206768|1330.5463676319|1330.5463676319
2024-11-25 19:19:00|DCF|1732562340|1330.5622452719|1330.5622452719|1330.2765262186|1330.2765262186
2024-11-25 19:20:00|DCF|1732562400|1330.269763984|1330.269763984|1330.0546062333|1330.0546062333
2024-11-25 19:21:00|DCF|1732562460|1330.0571807937|1330.0571807937|1329.8521657641|1329.8521657641
2024-11-25 19:22:00|DCF|1732562520|1329.8476821982|1329.8476821982|1329.4529230464|1329.4529230464
2024-11-25 19:23:00|DCF|1732562580|1329.4318476372|1329.4318476372|1329.1616432578|1329.1616432578
2024-11-25 19:24:00|DCF|1732562640|1329.1508301656|1329.1508301656|1328.7996743713|1328.7996743713
2024-11-25 19:25:00|DCF|1732562700|1328.7614438633|1328.7614438633|1328.5329321916|1328.5329321916
2024-11-25 19:26:00|DCF|1732562760|1328.5284482521|1328.5284482521|1328.3698185274|1328.3698185274
2024-11-25 19:27:00|DCF|1732562820|1328.370249118|1328.4381320511|1328.2764593976|1328.2886284515
2024-11-25 19:28:00|DCF|1732562880|1328.276465752|1328.276465752|1328.1179530524|1328.1179530524
2024-11-25 19:29:00|DCF|1732562940|1328.1098834175|1328.1268746347|1328.031138579|1328.1154298752
2024-11-25 19:30:00|DCF|1732563000|1328.1033309173|1328.1033309173|1327.9398746888|1327.9756491248
2024-11-25 19:31:00|DCF|1732563060|1327.9922129854|1328.130760134|1327.973969594|1328.1021922985
2024-11-25 19:32:00|DCF|1732563120|1328.1542792613|1328.221825977|1328.1305733824|1328.2190602782
2024-11-25 19:33:00|DCF|1732563180|1328.1939566873|1328.1939566873|1328.1247187664|1328.1322701831
2024-11-25 19:34:00|DCF|1732563240|1328.1488762415|1328.1511264292|1328.1172625515|1328.1184665517
2024-11-25 19:35:00|DCF|1732563300|1328.1171537827|1328.245752613|1328.1171537827|1328.245752613
2024-11-25 19:36:00|DCF|1732563360|1328.2425540195|1328.3274542546|1328.2425540195|1328.3274542546
2024-11-25 19:37:00|DCF|1732563420|1328.3344939535|1328.4781691517|1328.3344939535|1328.4689756398
2024-11-25 19:38:00|DCF|1732563480|1328.4525328502|1328.4768404627|1328.4306566927|1328.4472530823
2024-11-25 19:39:00|DCF|1732563540|1328.4472805997|1328.4649640965|1328.4174676237|1328.4223792488
2024-11-25 19:40:00|DCF|1732563600|1328.394037463|1328.6016181442|1328.389416888|1328.5207304631
2024-11-25 19:41:00|DCF|1732563660|1328.5319597598|1328.5568494325|1328.4344049393|1328.4501099213
2024-11-25 19:42:00|DCF|1732563720|1328.449849589|1328.5462470125|1328.4415609928|1328.5462470125
2024-11-25 19:43:00|DCF|1732563780|1328.6813838069|1328.7994230211|1328.6813838069|1328.7994230211
2024-11-25 19:44:00|DCF|1732563840|1328.8028053003|1328.9226880903|1328.8028053003|1328.9226880903
2024-11-25 19:45:00|DCF|1732563900|1328.9242786685|1329.0646229372|1328.9242786685|1329.0646229372
2024-11-25 19:46:00|DCF|1732563960|1329.0769407286|1329.2821097345|1329.0769407286|1329.2821097345
2024-11-25 19:47:00|DCF|1732564020|1329.3124161127|1329.4671943453|1329.3124161127|1329.4671943453
2024-11-25 19:48:00|DCF|1732564080|1329.4684415534|1329.7425084107|1329.4684415534|1329.7425084107
2024-11-25 19:49:00|DCF|1732564140|1329.7720908317|1329.9828155705|1329.7720908317|1329.9828155705
2024-11-25 19:50:00|DCF|1732564200|1329.9919765304|1330.1217388919|1329.9919765304|1330.1198756887
2024-11-25 19:51:00|DCF|1732564260|1330.1718737261|1330.3157924332|1330.1718737261|1330.3157347391
2024-11-25 19:52:00|DCF|1732564320|1330.3228982136|1330.4451724386|1330.3228982136|1330.4451724386
2024-11-25 19:53:00|DCF|1732564380|1330.4487315397|1330.6574139233|1330.4487315397|1330.6574139233
2024-11-25 19:54:00|DCF|1732564440|1330.6782648633|1330.7446607703|1330.6749520806|1330.7446607703
2024-11-25 19:55:00|DCF|1732564500|1330.7508396584|1330.8987078774|1330.7361943763|1330.8987078774
2024-11-25 19:56:00|DCF|1732564560|1330.900341836|1330.9784155587|1330.900341836|1330.9784155587
2024-11-25 19:57:00|DCF|1732564620|1330.9836228283|1331.1772795477|1330.9836228283|1331.1747395043
2024-11-25 19:58:00|DCF|1732564680|1331.1839111452|1331.2431385437|1331.1839111452|1331.2284851616
2024-11-25 19:59:00|DCF|1732564740|1331.2370482772|1331.2832068713|1331.2370482772|1331.2818702602
2024-11-25 20:00:00|DCF|1732564800|1331.2824836435|1331.3225088206|1331.2822776057|1331.2905146474
2024-11-25 20:01:00|DCF|1732564860|1331.2869397614|1331.4389418729|1331.2869397614|1331.4389418729
2024-11-25 20:02:00|DCF|1732564920|1331.4567426859|1331.5950013255|1331.4553195053|1331.5950013255
2024-11-25 20:03:00|DCF|1732564980|1331.6007450319|1331.783520496|1331.6007450319|1331.783520496
2024-11-25 20:04:00|DCF|1732565040|1331.7886075923|1332.117225268|1331.7886075923|1332.110597561
2024-11-25 20:05:00|DCF|1732565100|1332.1324569782|1332.1891188967|1332.1324569782|1332.1891188967
2024-11-25 20:06:00|DCF|1732565160|1332.1899613479|1332.5086492424|1332.1899613479|1332.5086492424
2024-11-25 20:07:00|DCF|1732565220|1332.5121415664|1332.7734044994|1332.5121415664|1332.7734044994
2024-11-25 20:08:00|DCF|1732565280|1332.8238553411|1333.0380670206|1332.8238553411|1333.0380670206
2024-11-25 20:09:00|DCF|1732565340|1333.0485645901|1333.2200225647|1333.0485645901|1333.2200225647
2024-11-25 20:10:00|DCF|1732565400|1333.2231378262|1333.718151637|1333.2231378262|1333.718151637
2024-11-25 20:11:00|DCF|1732565460|1333.7232095043|1334.03086605|1333.7232095043|1334.03086605
2024-11-25 20:12:00|DCF|1732565520|1334.0906072842|1334.3390702347|1334.0906072842|1334.3390702347
2024-11-25 20:13:00|DCF|1732565580|1334.3469807431|1334.5810022749|1334.3469807431|1334.5810022749
2024-11-25 20:14:00|DCF|1732565640|1334.5925818507|1334.8071425782|1334.5925818507|1334.8071425782
2024-11-25 20:15:00|DCF|1732565700|1334.8139384174|1334.8883688356|1334.8139384174|1334.8829188883
2024-11-25 20:16:00|DCF|1732565760|1334.8829661848|1335.0327226257|1334.8829661848|1335.0327226257
2024-11-25 20:17:00|DCF|1732565820|1335.0659059347|1335.2170821322|1335.0659059347|1335.2170821322
2024-11-25 20:18:00|DCF|1732565880|1335.2384892851|1335.4227631866|1335.2384892851|1335.4227631866
2024-11-25 20:19:00|DCF|1732565940|1335.5016876375|1335.7389884432|1335.5016876375|1335.7389884432
2024-11-25 20:20:00|DCF|1732566000|1335.7514831559|1335.8775820702|1335.7514831559|1335.8775820702
2024-11-25 20:21:00|DCF|1732566060|1335.888942498|1336.2614105511|1335.888942498|1336.2614105511
2024-11-25 20:22:00|DCF|1732566120|1336.2718570932|1336.6269449788|1336.2718570932|1336.6269449788
2024-11-25 20:23:00|DCF|1732566180|1336.6455597228|1336.914194011|1336.6455597228|1336.914194011
2024-11-25 20:24:00|DCF|1732566240|1336.9856084929|1337.496323064|1336.9856084929|1337.496323064
2024-11-25 20:25:00|DCF|1732566300|1337.4983367622|1337.7645621388|1337.4983367622|1337.7645621388
2024-11-25 20:26:00|DCF|1732566360|1337.7744106596|1338.0501337971|1337.7744106596|1338.0501337971
2024-11-25 20:27:00|DCF|1732566420|1338.0733677396|1338.3279750344|1338.0733677396|1338.3279750344
2024-11-25 20:28:00|DCF|1732566480|1338.3278262924|1338.4039807733|1338.3278262924|1338.4039807733
2024-11-25 20:29:00|DCF|1732566540|1338.402665733|1338.4988772686|1338.402665733|1338.4988772686
2024-11-25 20:30:00|DCF|1732566600|1338.5026138735|1338.566579864|1338.5026138735|1338.566579864
2024-11-25 20:31:00|DCF|1732566660|1338.5433920831|1338.5584687073|1338.4987961144|1338.5136226166
2024-11-25 20:32:00|DCF|1732566720|1338.5489047817|1338.624986586|1338.5430287977|1338.624986586
2024-11-25 20:33:00|DCF|1732566780|1338.6406080381|1338.7103051222|1338.6406080381|1338.7103051222
2024-11-25 20:34:00|DCF|1732566840|1338.7145023351|1339.1767984289|1338.7145023351|1339.1767984289
2024-11-25 20:35:00|DCF|1732566900|1339.1772318352|1339.3330329276|1339.1768388828|1339.3330329276
2024-11-25 20:36:00|DCF|1732566960|1339.3430455878|1339.6242234779|1339.3430455878|1339.6242234779
2024-11-25 20:37:00|DCF|1732567020|1339.629848854|1339.9063667003|1339.629848854|1339.9063667003
2024-11-25 20:38:00|DCF|1732567080|1339.9234021122|1340.2076208334|1339.9234021122|1340.2076208334
2024-11-25 20:39:00|DCF|1732567140|1340.2149986014|1340.3673614793|1340.2149986014|1340.3673614793
2024-11-25 20:40:00|DCF|1732567200|1340.3756172497|1340.7546302529|1340.3756172497|1340.7546302529
2024-11-25 20:41:00|DCF|1732567260|1340.9306293856|1341.0804625457|1340.9306293856|1341.0804625457
2024-11-25 20:42:00|DCF|1732567320|1341.0916212898|1341.3300096288|1341.0916212898|1341.3300096288
2024-11-25 20:43:00|DCF|1732567380|1341.3107689525|1341.4108552957|1341.3107689525|1341.4108552957
2024-11-25 20:44:00|DCF|1732567440|1341.4145007242|1341.987139687|1341.4145007242|1341.987139687
2024-11-25 20:45:00|DCF|1732567500|1341.9886734983|1342.0132668874|1341.9792342638|1341.9792342638
2024-11-25 20:46:00|DCF|1732567560|1341.8675797592|1341.8675797592|1341.6653836704|1341.6653836704
2024-11-25 20:47:00|DCF|1732567620|1341.6608624076|1341.6608624076|1341.5777897494|1341.5779174347
2024-11-25 20:48:00|DCF|1732567680|1341.5736709539|1341.5736709539|1341.5074288779|1341.5253288152
2024-11-25 20:49:00|DCF|1732567740|1341.5253588013|1341.5856328948|1341.5202738459|1341.5856328948
2024-11-25 20:50:00|DCF|1732567800|1341.5871418563|1341.6156847486|1341.5871418563|1341.5986401366
2024-11-25 20:51:00|DCF|1732567860|1341.5922747426|1341.5924386501|1341.5661626177|1341.5924386501
2024-11-25 20:52:00|DCF|1732567920|1341.5918623694|1341.685103073|1341.5913639254|1341.685103073
2024-11-25 20:53:00|DCF|1732567980|1341.6836336263|1341.7207493213|1341.6836336263|1341.7207493213
2024-11-25 20:54:00|DCF|1732568040|1341.728664918|1341.7721068491|1341.7221244083|1341.7626810715
2024-11-25 20:55:00|DCF|1732568100|1341.752044686|1341.8036737225|1341.7368003834|1341.8036737225
2024-11-25 20:56:00|DCF|1732568160|1341.8093402981|1342.0083476372|1341.8093402981|1342.0083476372
2024-11-25 20:57:00|DCF|1732568220|1342.0121175403|1342.1524079086|1342.0038369404|1342.1524079086
2024-11-25 20:58:00|DCF|1732568280|1342.1561480289|1342.2761157619|1342.1561480289|1342.2756607307
2024-11-25 20:59:00|DCF|1732568340|1342.2790505682|1342.474387539|1342.2783011025|1342.474387539
2024-11-25 21:00:00|DCF|1732568400|1342.5121663082|1342.611268667|1342.5121663082|1342.611268667
2024-11-25 21:01:00|DCF|1732568460|1342.6204639228|1343.126211977|1342.6204639228|1343.126211977
2024-11-25 21:02:00|DCF|1732568520|1343.241906008|1343.4317785521|1343.241906008|1343.4317785521
2024-11-25 21:03:00|DCF|1732568580|1343.438025705|1343.6666350314|1343.438025705|1343.6666350314
2024-11-25 21:04:00|DCF|1732568640|1343.6699798834|1344.1357077012|1343.6699798834|1344.1357077012
2024-11-25 21:05:00|DCF|1732568700|1344.1970317207|1344.3831064287|1344.1970317207|1344.3831064287
2024-11-25 21:06:00|DCF|1732568760|1344.3850078381|1344.4433453391|1344.3850078381|1344.4178954331
2024-11-25 21:07:00|DCF|1732568820|1344.4170948146|1344.5445168059|1344.4170948146|1344.5445168059
2024-11-25 21:08:00|DCF|1732568880|1344.5546944811|1344.607358413|1344.5546944811|1344.607358413
2024-11-25 21:09:00|DCF|1732568940|1344.6178464475|1344.6895181034|1344.6178464475|1344.6452748521
2024-11-25 21:10:00|DCF|1732569000|1344.6457020637|1344.7030703419|1344.6157454828|1344.6272598786
2024-11-25 21:11:00|DCF|1732569060|1344.6242842481|1344.6242842481|1344.4090923339|1344.41261937
2024-11-25 21:12:00|DCF|1732569120|1344.4063995902|1344.4562665774|1344.3965488121|1344.4169101489
2024-11-25 21:13:00|DCF|1732569180|1344.4079452585|1344.6054978388|1344.3926871843|1344.5952797393
2024-11-25 21:14:00|DCF|1732569240|1344.4122952691|1344.4489791499|1344.3992099532|1344.3992099532
2024-11-25 21:15:00|DCF|1732569300|1344.3869323321|1344.3879191318|1344.375093745|1344.3874872692
2024-11-25 21:16:00|DCF|1732569360|1344.3872969961|1344.3872969961|1344.3386798439|1344.3386798439
2024-11-25 21:17:00|DCF|1732569420|1344.3355424145|1344.3355424145|1344.3044826926|1344.3044826926
2024-11-25 21:18:00|DCF|1732569480|1344.3136957427|1344.314074138|1344.2107991319|1344.2107991319
2024-11-25 21:19:00|DCF|1732569540|1344.2116679188|1344.2116679188|1344.1745141279|1344.1745141279
2024-11-25 21:20:00|DCF|1732569600|1344.1731908894|1344.2064957326|1344.0918241623|1344.2064957326
2024-11-25 21:21:00|DCF|1732569660|1344.206663198|1344.3509469345|1344.184363781|1344.3163675027
2024-11-25 21:22:00|DCF|1732569720|1344.3446357558|1344.4790422404|1344.3446357558|1344.4737044931
2024-11-25 21:23:00|DCF|1732569780|1344.470460869|1344.4952336848|1344.4697599694|1344.480892372
2024-11-25 21:24:00|DCF|1732569840|1344.4820249967|1344.6048598504|1344.4820249967|1344.6048598504
2024-11-25 21:25:00|DCF|1732569900|1344.603154503|1344.603154503|1344.2460131607|1344.263171075
2024-11-25 21:26:00|DCF|1732569960|1344.2574520141|1344.3643930091|1344.2409617896|1344.334388456
2024-11-25 21:27:00|DCF|1732570020|1344.2778907796|1344.2778907796|1344.2048679911|1344.2048679911
2024-11-25 21:28:00|DCF|1732570080|1344.203887299|1344.203887299|1344.1361222464|1344.1361222464
2024-11-25 21:29:00|DCF|1732570140|1344.1252859892|1344.2035391722|1344.1252859892|1344.1727574615
2024-11-25 21:30:00|DCF|1732570200|1344.1724343723|1344.1732924283|1344.1478171607|1344.1478171607
2024-11-25 21:31:00|DCF|1732570260|1344.1474142069|1344.1474142069|1343.9297383229|1343.9297383229
2024-11-25 21:32:00|DCF|1732570320|1343.9184845446|1343.9184845446|1343.7363303038|1343.7363303038
2024-11-25 21:33:00|DCF|1732570380|1343.7068243822|1343.7068243822|1343.6168576509|1343.6168576509
2024-11-25 21:34:00|DCF|1732570440|1343.6088221788|1343.6088221788|1343.3952719118|1343.3952719118
2024-11-25 21:35:00|DCF|1732570500|1343.3745755096|1343.3745755096|1342.8101416674|1342.8101416674
2024-11-25 21:36:00|DCF|1732570560|1342.7740160822|1342.7740160822|1342.2905023813|1342.2905023813
2024-11-25 21:37:00|DCF|1732570620|1342.2860109354|1342.2860109354|1342.0265852623|1342.0265852623
2024-11-25 21:38:00|DCF|1732570680|1342.0228109908|1342.0228109908|1341.7146090446|1341.7146090446
2024-11-25 21:39:00|DCF|1732570740|1341.7030901583|1341.7030901583|1340.7281674398|1340.7281674398
2024-11-25 21:40:00|DCF|1732570800|1340.7065298986|1340.7065298986|1339.7767858237|1339.7767858237
2024-11-25 21:41:00|DCF|1732570860|1339.5466621007|1339.5466621007|1339.0285179312|1339.0285179312
2024-11-25 21:42:00|DCF|1732570920|1339.0026216157|1339.0026216157|1338.5561172927|1338.5561172927
2024-11-25 21:43:00|DCF|1732570980|1338.5433786707|1338.5433786707|1338.268858385|1338.268858385
2024-11-25 21:44:00|DCF|1732571040|1338.2062079723|1338.2062079723|1337.212388053|1337.212388053
2024-11-25 21:45:00|DCF|1732571100|1337.1135459943|1337.1135459943|1336.283315668|1336.283315668
2024-11-25 21:46:00|DCF|1732571160|1336.344839741|1336.344839741|1334.8388858485|1334.8388858485
2024-11-25 21:47:00|DCF|1732571220|1334.7784482801|1334.7784482801|1333.3464233886|1333.3464233886
2024-11-25 21:48:00|DCF|1732571280|1333.3371964285|1333.3371964285|1332.6925748535|1332.6925748535
2024-11-25 21:49:00|DCF|1732571340|1332.6649531605|1332.6649531605|1332.1066223826|1332.1066223826
2024-11-25 21:50:00|DCF|1732571400|1332.1039080105|1332.1039080105|1331.5495310131|1331.5495310131
2024-11-25 21:51:00|DCF|1732571460|1331.5189606081|1331.5189606081|1331.2739099096|1331.2739099096
2024-11-25 21:52:00|DCF|1732571520|1331.2623253331|1331.2623253331|1331.0359804751|1331.0359804751
2024-11-25 21:53:00|DCF|1732571580|1331.0244510107|1331.0244510107|1330.7003770228|1330.7003770228
2024-11-25 21:54:00|DCF|1732571640|1330.6982713228|1330.6982713228|1330.0859403488|1330.0859403488
2024-11-25 21:55:00|DCF|1732571700|1330.0723511761|1330.0723511761|1329.8697187116|1329.8697187116
2024-11-25 21:56:00|DCF|1732571760|1329.863894631|1329.863894631|1329.3558538492|1329.3558538492
2024-11-25 21:57:00|DCF|1732571820|1329.346369386|1329.346369386|1328.8419291122|1328.8419291122
2024-11-25 21:58:00|DCF|1732571880|1328.8298991778|1328.8298991778|1328.4469433297|1328.4469433297
2024-11-25 21:59:00|DCF|1732571940|1328.4128760753|1328.4128760753|1327.9079852128|1327.9079852128
2024-11-25 22:00:00|DCF|1732572000|1327.8749392698|1327.8749392698|1327.516247389|1327.516247389
2024-11-25 22:01:00|DCF|1732572060|1327.4962061224|1327.4962061224|1327.1774661247|1327.1774661247
2024-11-25 22:02:00|DCF|1732572120|1327.1098590114|1327.1098590114|1326.9387004958|1326.9387004958
2024-11-25 22:03:00|DCF|1732572180|1326.9263362091|1326.9263362091|1326.6519407572|1326.6519407572
2024-11-25 22:04:00|DCF|1732572240|1326.6395773702|1326.6395773702|1326.3393665201|1326.3393665201
2024-11-25 22:05:00|DCF|1732572300|1326.0572625438|1326.0572625438|1325.986970215|1325.986970215
2024-11-25 22:06:00|DCF|1732572360|1325.9706345431|1325.9706345431|1325.7855662537|1325.7855662537
2024-11-25 22:07:00|DCF|1732572420|1325.7317349968|1325.7317349968|1325.6184535198|1325.6293556803
2024-11-25 22:08:00|DCF|1732572480|1325.6303253394|1325.642588244|1325.6012192827|1325.642588244
2024-11-25 22:09:00|DCF|1732572540|1325.6377842817|1325.6377842817|1325.4842433555|1325.4842433555
2024-11-25 22:10:00|DCF|1732572600|1325.4818216614|1325.4818216614|1325.2681298984|1325.2755104658
2024-11-25 22:11:00|DCF|1732572660|1325.2653758183|1325.2653758183|1324.9859879854|1324.9859879854
2024-11-25 22:12:00|DCF|1732572720|1324.9838388324|1325.0291596379|1324.983017986|1324.9980409528
2024-11-25 22:13:00|DCF|1732572780|1324.9901696265|1325.0135083033|1324.9521522803|1324.9538714393
2024-11-25 22:14:00|DCF|1732572840|1324.7972315909|1324.7973225247|1324.6050041404|1324.6050041404
2024-11-25 22:15:00|DCF|1732572900|1324.5712120463|1324.5733976934|1324.5133379059|1324.5133379059
2024-11-25 22:16:00|DCF|1732572960|1324.5115859733|1324.5115859733|1324.2167966765|1324.2167966765
2024-11-25 22:17:00|DCF|1732573020|1324.2073767589|1324.2073767589|1323.5550660751|1323.5550660751
2024-11-25 22:18:00|DCF|1732573080|1323.5039953111|1323.5039953111|1323.2829675815|1323.2829675815
2024-11-25 22:19:00|DCF|1732573140|1323.2793855219|1323.2793855219|1323.0941891492|1323.0941891492
2024-11-25 22:20:00|DCF|1732573200|1323.0356048018|1323.0356048018|1322.1909384135|1322.1909384135
2024-11-25 22:21:00|DCF|1732573260|1322.1842712174|1322.1842712174|1321.6677918644|1321.6677918644
2024-11-25 22:22:00|DCF|1732573320|1321.6627750738|1321.6627750738|1321.3233958009|1321.3233958009
2024-11-25 22:23:00|DCF|1732573380|1321.2995938135|1321.2995938135|1320.8188525063|1320.8188525063
2024-11-25 22:24:00|DCF|1732573440|1320.8110116674|1320.8110116674|1320.3584860517|1320.3584860517
2024-11-25 22:25:00|DCF|1732573500|1320.3375964949|1320.3375964949|1319.673699309|1319.673699309
2024-11-25 22:26:00|DCF|1732573560|1319.6337447952|1319.6337447952|1319.2257241586|1319.2257241586
2024-11-25 22:27:00|DCF|1732573620|1319.1858219635|1319.1858219635|1318.638363618|1318.638363618
2024-11-25 22:28:00|DCF|1732573680|1318.6319597644|1318.6319597644|1318.1179185415|1318.1179185415
2024-11-25 22:29:00|DCF|1732573740|1318.0901865951|1318.0901865951|1317.9267848286|1317.9267848286
2024-11-25 22:30:00|DCF|1732573800|1317.9100401091|1317.9100401091|1317.800832144|1317.800832144
2024-11-25 22:31:00|DCF|1732573860|1317.7993207014|1317.7993207014|1317.0209520495|1317.0209520495
2024-11-25 22:32:00|DCF|1732573920|1317.0123413955|1317.0123413955|1316.6398045645|1316.6398045645
2024-11-25 22:33:00|DCF|1732573980|1316.4940210656|1316.4940210656|1316.1109464862|1316.1109464862
2024-11-25 22:34:00|DCF|1732574040|1316.0914588542|1316.0914588542|1315.6669734066|1315.6669734066
2024-11-25 22:35:00|DCF|1732574100|1315.6048684038|1315.6048684038|1314.7952423475|1314.7952423475
2024-11-25 22:36:00|DCF|1732574160|1314.778006135|1314.778006135|1314.0305478098|1314.0305478098
2024-11-25 22:37:00|DCF|1732574220|1314.0002439416|1314.0002439416|1313.6399805896|1313.6399805896
2024-11-25 22:38:00|DCF|1732574280|1313.5919024641|1313.5919024641|1313.2646621824|1313.2646621824
2024-11-25 22:39:00|DCF|1732574340|1313.2393861461|1313.2393861461|1312.5150631816|1312.5150631816
2024-11-25 22:40:00|DCF|1732574400|1312.4103381809|1312.4103381809|1311.191992856|1311.191992856
2024-11-25 22:41:00|DCF|1732574460|1311.1043435283|1311.1043435283|1310.4045619868|1310.4045619868
2024-11-25 22:42:00|DCF|1732574520|1310.3869531398|1310.3869531398|1309.8325640713|1309.8325640713
2024-11-25 22:43:00|DCF|1732574580|1309.8062550079|1309.8062550079|1309.5235388551|1309.5235388551
2024-11-25 22:44:00|DCF|1732574640|1309.4936656377|1309.4936656377|1309.1001054349|1309.1001054349
2024-11-25 22:45:00|DCF|1732574700|1309.0774274774|1309.0774274774|1308.7004643089|1308.7004643089
2024-11-25 22:46:00|DCF|1732574760|1308.6838627279|1308.6838627279|1308.1877474386|1308.2301315896
2024-11-25 22:47:00|DCF|1732574820|1308.2256655754|1308.2256655754|1308.0182479693|1308.0182479693
2024-11-25 22:48:00|DCF|1732574880|1308.0218798681|1308.0218798681|1308.0097858882|1308.0097858882
2024-11-25 22:49:00|DCF|1732574940|1308.0089233762|1308.0351681742|1307.9372107422|1307.9416079458
2024-11-25 22:50:00|DCF|1732575000|1307.9624492348|1308.0995221557|1307.9308090636|1308.0995221557
2024-11-25 22:51:00|DCF|1732575060|1308.1309926714|1308.3452569352|1308.1309926714|1308.3452569352
2024-11-25 22:52:00|DCF|1732575120|1308.338759246|1308.4012738943|1308.3333669549|1308.4012738943
2024-11-25 22:53:00|DCF|1732575180|1308.3935104045|1308.3946124413|1308.3701181752|1308.3701181752
2024-11-25 22:54:00|DCF|1732575240|1308.37015075|1308.379941728|1308.138786851|1308.138786851
2024-11-25 22:55:00|DCF|1732575300|1308.1394906984|1308.1394906984|1308.0474148301|1308.0613052705
2024-11-25 22:56:00|DCF|1732575360|1308.0720831911|1308.1326120233|1307.9472113095|1308.1326120233
2024-11-25 22:57:00|DCF|1732575420|1308.168074551|1308.386152974|1308.1367585473|1308.3628064034
2024-11-25 22:58:00|DCF|1732575480|1308.3657183076|1308.5687923558|1308.3657183076|1308.5687923558
2024-11-25 22:59:00|DCF|1732575540|1308.5558555453|1308.5787023357|1308.5186114154|1308.5186114154
2024-11-25 23:00:00|DCF|1732575600|1308.5026581621|1308.6098483739|1308.5026581621|1308.5917367224
2024-11-25 23:01:00|DCF|1732575660|1308.519871795|1308.9230743315|1308.519871795|1308.9230743315
2024-11-25 23:02:00|DCF|1732575720|1308.9262747551|1309.0648453232|1308.9262747551|1309.0193155498
2024-11-25 23:03:00|DCF|1732575780|1309.0547540772|1309.1486459709|1309.0504921959|1309.1486459709
2024-11-25 23:04:00|DCF|1732575840|1309.1409679631|1309.1409679631|1309.0513977355|1309.0513977355
2024-11-25 23:05:00|DCF|1732575900|1309.0447627337|1309.0494954094|1309.0133087191|1309.0153714128
2024-11-25 23:06:00|DCF|1732575960|1309.0172237338|1309.046870137|1309.0033860932|1309.0033860932
2024-11-25 23:07:00|DCF|1732576020|1308.9144257595|1308.9327842776|1308.8803903211|1308.9149475832
2024-11-25 23:08:00|DCF|1732576080|1308.9151155211|1308.9151155211|1308.8511771858|1308.8832851808
2024-11-25 23:09:00|DCF|1732576140|1308.8815892552|1308.8815892552|1308.8547481254|1308.8676976572
2024-11-25 23:10:00|DCF|1732576200|1308.8653237321|1308.9916747696|1308.8602202491|1308.9573552023
2024-11-25 23:11:00|DCF|1732576260|1308.9682188055|1309.2396077161|1308.9500076999|1309.2396077161
2024-11-25 23:12:00|DCF|1732576320|1309.2442668266|1309.2481373479|1309.1410542936|1309.1410542936
2024-11-25 23:13:00|DCF|1732576380|1309.1357780684|1309.1870783149|1309.1097607916|1309.1639265739
2024-11-25 23:14:00|DCF|1732576440|1309.1633941816|1309.204447729|1309.1252333293|1309.1597825748
2024-11-25 23:15:00|DCF|1732576500|1309.1783261864|1309.1783261864|1309.1043965115|1309.1522888779
2024-11-25 23:16:00|DCF|1732576560|1309.1538044352|1309.179223277|1309.0808950745|1309.0808950745
2024-11-25 23:17:00|DCF|1732576620|1309.1248690431|1309.1742511192|1309.0892095839|1309.0892095839
2024-11-25 23:18:00|DCF|1732576680|1309.0946426468|1309.1156678171|1309.0686746207|1309.0686746207
2024-11-25 23:19:00|DCF|1732576740|1309.0744933834|1309.094634062|1309.0691167167|1309.094634062
2024-11-25 23:20:00|DCF|1732576800|1309.0971014197|1309.0993425759|1308.8773783952|1308.8803050785
2024-11-25 23:21:00|DCF|1732576860|1308.8813850834|1308.9277730002|1308.8453685917|1308.9106321916
2024-11-25 23:22:00|DCF|1732576920|1308.9057788779|1308.9710350096|1308.895833863|1308.9710350096
2024-11-25 23:23:00|DCF|1732576980|1308.9656547446|1309.0933901208|1308.9656547446|1309.0926669707
2024-11-25 23:24:00|DCF|1732577040|1309.0964062157|1309.1443243031|1309.0964062157|1309.1255659344
2024-11-25 23:25:00|DCF|1732577100|1309.1269984529|1309.3347707272|1309.1269984529|1309.3347707272
2024-11-25 23:26:00|DCF|1732577160|1309.3540377748|1309.5439516275|1309.3540377748|1309.5439516275
2024-11-25 23:27:00|DCF|1732577220|1309.5379295402|1309.8488689096|1309.5379295402|1309.8488689096
2024-11-25 23:28:00|DCF|1732577280|1309.8474749426|1310.084162302|1309.8474749426|1310.084162302
2024-11-25 23:29:00|DCF|1732577340|1310.0885992696|1310.2380081841|1310.0885992696|1310.2380081841
2024-11-25 23:30:00|DCF|1732577400|1310.2518936629|1310.2938177975|1310.2518936629|1310.2938177975
2024-11-25 23:31:00|DCF|1732577460|1310.2962807978|1310.4801997843|1310.2962807978|1310.3527378551
2024-11-25 23:32:00|DCF|1732577520|1310.3573629685|1310.4528478587|1310.3422099982|1310.4528478587
2024-11-25 23:33:00|DCF|1732577580|1310.5511047276|1310.7011369084|1310.5293159562|1310.7011369084
2024-11-25 23:34:00|DCF|1732577640|1310.7047608236|1310.9241609888|1310.7047608236|1310.9241609888
2024-11-25 23:35:00|DCF|1732577700|1310.9581364376|1311.6331934235|1310.9581364376|1311.6331934235
2024-11-25 23:36:00|DCF|1732577760|1311.7184632393|1312.3951434716|1311.7184632393|1312.3951434716
2024-11-25 23:37:00|DCF|1732577820|1312.42300375|1312.715984566|1312.42300375|1312.715984566
2024-11-25 23:38:00|DCF|1732577880|1312.7753115303|1313.2002665124|1312.7753115303|1313.2002665124
2024-11-25 23:39:00|DCF|1732577940|1313.2347156619|1313.8773033565|1313.2347156619|1313.8773033565
2024-11-25 23:40:00|DCF|1732578000|1314.0395112861|1314.9551804416|1314.0395112861|1314.9551804416
2024-11-25 23:41:00|DCF|1732578060|1315.0460744101|1315.5500634699|1315.0460744101|1315.5500634699
2024-11-25 23:42:00|DCF|1732578120|1315.5530542691|1315.918621404|1315.5520652027|1315.918621404
2024-11-25 23:43:00|DCF|1732578180|1315.9421987813|1316.2552235625|1315.9373288238|1316.2552235625
2024-11-25 23:44:00|DCF|1732578240|1316.2570437651|1316.6591979524|1316.2570437651|1316.5341094961
2024-11-25 23:45:00|DCF|1732578300|1316.5348583882|1317.4110213437|1316.5348583882|1317.2268572495
2024-11-25 23:46:00|DCF|1732578360|1317.2367804095|1318.3793174651|1317.2279649404|1318.3793174651
2024-11-25 23:47:00|DCF|1732578420|1318.4472143035|1318.6703370033|1318.4472143035|1318.6548021479
2024-11-25 23:48:00|DCF|1732578480|1318.6717889677|1318.8063037642|1318.6717889677|1318.8063037642
2024-11-25 23:49:00|DCF|1732578540|1318.7654003698|1318.7776965074|1318.6396157726|1318.6396157726
2024-11-25 23:50:00|DCF|1732578600|1318.6297805452|1318.6297805452|1318.3323816372|1318.3323816372
2024-11-25 23:51:00|DCF|1732578660|1318.3311605388|1318.4471277946|1318.261622443|1318.261622443
2024-11-25 23:52:00|DCF|1732578720|1318.2549754942|1318.2549754942|1318.1434884537|1318.1434884537
2024-11-25 23:53:00|DCF|1732578780|1318.0812503321|1318.0812503321|1317.9887185456|1317.9887185456
2024-11-25 23:54:00|DCF|1732578840|1317.9876242273|1317.9876242273|1317.8771865214|1317.8771865214
2024-11-25 23:55:00|DCF|1732578900|1317.8780962813|1317.8780962813|1317.8048129311|1317.8048129311
2024-11-25 23:56:00|DCF|1732578960|1317.8010806877|1317.8010806877|1317.6387425639|1317.6387425639
2024-11-25 23:57:00|DCF|1732579020|1317.6195429305|1317.6195429305|1317.3888016388|1317.3888016388
2024-11-25 23:58:00|DCF|1732579080|1317.3821263282|1317.3821263282|1317.1002540226|1317.1002540226
2024-11-25 23:59:00|DCF|1732579140|1317.0968359035|1317.0968359035|1316.8563486665|1316.8563486665
2024-11-26 00:00:00|DCF|1732579200|1316.850923406|1316.850923406|1316.6141963263|1316.6141963263
2024-11-26 00:01:00|DCF|1732579260|1316.6077147234|1316.6077147234|1316.2397990522|1316.2397990522
2024-11-26 00:02:00|DCF|1732579320|1316.1014006344|1316.1014006344|1315.3822128399|1315.3822128399
2024-11-26 00:03:00|DCF|1732579380|1315.3434191327|1315.3434191327|1314.464884734|1314.464884734
2024-11-26 00:04:00|DCF|1732579440|1314.3811505592|1314.3811505592|1313.8367281608|1313.8367281608
2024-11-26 00:05:00|DCF|1732579500|1313.8219755093|1313.8219755093|1313.618950631|1313.618950631
2024-11-26 00:06:00|DCF|1732579560|1313.6013439155|1313.6013439155|1313.2226224092|1313.2226224092
2024-11-26 00:07:00|DCF|1732579620|1313.2067818711|1313.2067818711|1312.6737641919|1312.6737641919
2024-11-26 00:08:00|DCF|1732579680|1312.6683667158|1312.6683667158|1312.1978920344|1312.1978920344
2024-11-26 00:09:00|DCF|1732579740|1312.1931340551|1312.1931340551|1312.0339171877|1312.0339171877
2024-11-26 00:10:00|DCF|1732579800|1312.0176654786|1312.0176654786|1311.7946289911|1311.7946289911
2024-11-26 00:11:00|DCF|1732579860|1311.7788021395|1311.779054288|1311.4065819386|1311.4338801686
2024-11-26 00:12:00|DCF|1732579920|1311.4335128288|1311.4335128288|1311.2262543996|1311.2262543996
2024-11-26 00:13:00|DCF|1732579980|1311.218103744|1311.218103744|1310.9619368971|1310.9619368971
2024-11-26 00:14:00|DCF|1732580040|1310.9573386527|1310.9573386527|1310.7297835994|1310.7634570438
2024-11-26 00:15:00|DCF|1732580100|1310.7395133411|1310.7682020606|1310.6791735031|1310.6791735031
2024-11-26 00:16:00|DCF|1732580160|1310.6873882109|1310.6873882109|1310.4491216259|1310.4491216259
2024-11-26 00:17:00|DCF|1732580220|1310.389032076|1310.389032076|1310.0955481694|1310.0955481694
2024-11-26 00:18:00|DCF|1732580280|1310.0890728202|1310.0890728202|1310.0645240492|1310.082600435
2024-11-26 00:19:00|DCF|1732580340|1310.0745499827|1310.0745499827|1310.0386869682|1310.0482179391
2024-11-26 00:20:00|DCF|1732580400|1310.0428806537|1310.0428806537|1309.8326919877|1309.8326919877
2024-11-26 00:21:00|DCF|1732580460|1309.8273147429|1309.8273147429|1309.744348703|1309.744348703
2024-11-26 00:22:00|DCF|1732580520|1309.741972697|1309.7552428797|1309.5506745442|1309.5506745442
2024-11-26 00:23:00|DCF|1732580580|1309.5442667343|1309.5442667343|1309.2349048208|1309.2349048208
2024-11-26 00:24:00|DCF|1732580640|1309.2341181966|1309.2364104948|1309.1610596155|1309.1610596155
2024-11-26 00:25:00|DCF|1732580700|1309.1588125978|1309.1588125978|1309.1087312626|1309.1087312626
2024-11-26 00:26:00|DCF|1732580760|1309.1055827824|1309.1055827824|1308.8884065662|1308.8884065662
2024-11-26 00:27:00|DCF|1732580820|1308.89289431|1308.89289431|1308.7516817975|1308.7532788092
2024-11-26 00:28:00|DCF|1732580880|1308.7650252293|1309.0550030606|1308.7394605695|1309.0115251858
2024-11-26 00:29:00|DCF|1732580940|1309.0389593582|1309.0389593582|1308.9841479032|1308.9921056794
2024-11-26 00:30:00|DCF|1732581000|1308.9918087838|1309.0751535787|1308.9918087838|1309.072675683
2024-11-26 00:31:00|DCF|1732581060|1309.0748358989|1309.0748358989|1309.0296772838|1309.0493937825
2024-11-26 00:32:00|DCF|1732581120|1309.0535963484|1309.145575814|1308.9919205657|1309.145575814
2024-11-26 00:33:00|DCF|1732581180|1309.1474972498|1309.3228307116|1309.1431818088|1309.3228307116
2024-11-26 00:34:00|DCF|1732581240|1309.3213166675|1309.3862620167|1309.3213166675|1309.3755604271
2024-11-26 00:35:00|DCF|1732581300|1309.4436379215|1309.6851466163|1309.4436379215|1309.6851466163
2024-11-26 00:36:00|DCF|1732581360|1309.7045669404|1309.7882832582|1309.6642713007|1309.7481235882
2024-11-26 00:37:00|DCF|1732581420|1309.7418856695|1309.9147663082|1309.7338754527|1309.914478681
2024-11-26 00:38:00|DCF|1732581480|1309.902200409|1309.902200409|1309.8264062931|1309.8637124419
2024-11-26 00:39:00|DCF|1732581540|1309.8681981957|1309.9000337168|1309.5568805733|1309.5581305461
2024-11-26 00:40:00|DCF|1732581600|1309.5319906355|1309.8250132752|1309.4709449286|1309.8231132883
2024-11-26 00:41:00|DCF|1732581660|1309.8392308456|1309.9680632079|1309.8379860213|1309.9485901426
2024-11-26 00:42:00|DCF|1732581720|1309.9470437786|1309.9470437786|1309.9010176895|1309.902250615
2024-11-26 00:43:00|DCF|1732581780|1309.9093677346|1309.9533501224|1309.9093677346|1309.9533501224
2024-11-26 00:44:00|DCF|1732581840|1309.9532968612|1310.0095663398|1309.9532968612|1310.0009499073
2024-11-26 00:45:00|DCF|1732581900|1310.004027591|1310.0151294972|1309.9648650001|1309.9843951831
2024-11-26 00:46:00|DCF|1732581960|1310.119078944|1310.2948309118|1310.119078944|1310.2948309118
2024-11-26 00:47:00|DCF|1732582020|1310.2948503425|1310.6324483216|1310.2948503425|1310.6324483216
2024-11-26 00:48:00|DCF|1732582080|1310.6348576128|1310.801143723|1310.6348576128|1310.801143723
2024-11-26 00:49:00|DCF|1732582140|1310.8349280754|1311.6281470018|1310.8349280754|1311.6281470018
2024-11-26 00:50:00|DCF|1732582200|1311.6592363672|1311.8914466382|1311.6592363672|1311.8900025257
2024-11-26 00:51:00|DCF|1732582260|1311.8920360991|1312.02449203|1311.8841120635|1312.02449203
2024-11-26 00:52:00|DCF|1732582320|1311.9362080305|1312.0480870625|1311.9362080305|1312.0480870625
2024-11-26 00:53:00|DCF|1732582380|1312.077074949|1312.1930334611|1312.077074949|1312.1930334611
2024-11-26 00:54:00|DCF|1732582440|1312.1964415315|1312.7473310008|1312.1964415315|1312.7473310008
2024-11-26 00:55:00|DCF|1732582500|1312.7477176191|1312.8351150927|1312.7477176191|1312.8351150927
2024-11-26 00:56:00|DCF|1732582560|1312.8457982447|1312.9103791813|1312.8457982447|1312.8857153773
2024-11-26 00:57:00|DCF|1732582620|1312.8861450316|1312.9437837797|1312.8782487659|1312.9437837797
2024-11-26 00:58:00|DCF|1732582680|1312.9427646882|1312.9565684571|1312.9427646882|1312.9553844877
2024-11-26 00:59:00|DCF|1732582740|1312.9547583131|1313.033995244|1312.9547583131|1313.033995244
2024-11-26 01:00:00|DCF|1732582800|1313.0352987681|1313.1058042879|1313.0352987681|1313.0726943121
2024-11-26 01:01:00|DCF|1732582860|1313.0714346333|1313.1207797917|1313.0714346333|1313.1207797917
2024-11-26 01:02:00|DCF|1732582920|1313.1974396205|1313.4444834077|1313.1974396205|1313.4444834077
2024-11-26 01:03:00|DCF|1732582980|1313.4491974018|1313.9218649838|1313.4491974018|1313.9218649838
2024-11-26 01:04:00|DCF|1732583040|1313.9740835024|1314.3259571682|1313.9740835024|1314.3259571682
2024-11-26 01:05:00|DCF|1732583100|1314.3344370841|1314.5150076857|1314.3344370841|1314.5150076857
2024-11-26 01:06:00|DCF|1732583160|1314.5276037301|1314.8945209941|1314.5276037301|1314.8945209941
2024-11-26 01:07:00|DCF|1732583220|1314.9079579633|1315.2315206377|1314.9079579633|1315.2315206377
2024-11-26 01:08:00|DCF|1732583280|1315.236522261|1315.7983955955|1315.236522261|1315.7983955955
2024-11-26 01:09:00|DCF|1732583340|1315.8055839614|1315.9333644081|1315.7942487286|1315.9333644081
2024-11-26 01:10:00|DCF|1732583400|1315.954803844|1316.2244147523|1315.954803844|1316.2244147523
2024-11-26 01:11:00|DCF|1732583460|1316.2308147441|1316.4383993793|1316.2308147441|1316.4143498452
2024-11-26 01:12:00|DCF|1732583520|1316.4159436262|1316.5275455047|1316.4159436262|1316.5229344223
2024-11-26 01:13:00|DCF|1732583580|1316.5325884367|1316.592077928|1316.4697230034|1316.592077928
2024-11-26 01:14:00|DCF|1732583640|1316.590518894|1316.8507888054|1316.590518894|1316.8507888054
2024-11-26 01:15:00|DCF|1732583700|1316.8494652471|1317.0953239882|1316.8494652471|1317.0953239882
2024-11-26 01:16:00|DCF|1732583760|1317.0961474514|1317.4386390597|1317.0961474514|1317.4386390597
2024-11-26 01:17:00|DCF|1732583820|1317.4472581019|1317.5705622051|1317.4472581019|1317.5421582648
2024-11-26 01:18:00|DCF|1732583880|1317.5457966927|1317.6646904458|1317.5457966927|1317.6646668047
2024-11-26 01:19:00|DCF|1732583940|1317.6645835672|1317.9919329357|1317.605094916|1317.9919329357
2024-11-26 01:20:00|DCF|1732584000|1317.9921353865|1317.9983771226|1317.8752695265|1317.8998699365
2024-11-26 01:21:00|DCF|1732584060|1317.9641860252|1318.2391032847|1317.9641860252|1318.2391032847
2024-11-26 01:22:00|DCF|1732584120|1318.2355359308|1318.5148045602|1318.2355359308|1318.4774440627
2024-11-26 01:23:00|DCF|1732584180|1318.4874064259|1319.385741249|1318.4874064259|1319.385741249
2024-11-26 01:24:00|DCF|1732584240|1319.3918976065|1319.6808585361|1319.3918976065|1319.6808585361
2024-11-26 01:25:00|DCF|1732584300|1319.6582808356|1319.9254142068|1319.6582808356|1319.9254142068
2024-11-26 01:26:00|DCF|1732584360|1319.9535650472|1320.3525092837|1319.9535650472|1320.3525092837
2024-11-26 01:27:00|DCF|1732584420|1320.4759223431|1320.8498838329|1320.4759223431|1320.8498838329
2024-11-26 01:28:00|DCF|1732584480|1320.905811936|1321.2047725383|1320.905811936|1321.2047725383
2024-11-26 01:29:00|DCF|1732584540|1321.2142718281|1321.388823328|1321.2142718281|1321.388823328
2024-11-26 01:30:00|DCF|1732584600|1321.4067709313|1321.5084445758|1321.4067709313|1321.5040687545
2024-11-26 01:31:00|DCF|1732584660|1321.5059918023|1321.6831077131|1321.5059918023|1321.6831077131
2024-11-26 01:32:00|DCF|1732584720|1321.6963970088|1322.1104646031|1321.6963970088|1322.1104646031
2024-11-26 01:33:00|DCF|1732584780|1322.1351331915|1322.2978304378|1322.1351331915|1322.2978304378
2024-11-26 01:34:00|DCF|1732584840|1322.3085179801|1323.2186059153|1322.3085179801|1323.2186059153
2024-11-26 01:35:00|DCF|1732584900|1323.2177791962|1323.6409016546|1323.1994953661|1323.3981043336
2024-11-26 01:36:00|DCF|1732584960|1323.3942303885|1323.5088484008|1323.3842055941|1323.4139573721
2024-11-26 01:37:00|DCF|1732585020|1323.5220230418|1323.8325022543|1323.5220230418|1323.8325022543
2024-11-26 01:38:00|DCF|1732585080|1323.8356615188|1323.9787390144|1323.8356615188|1323.9787390144
2024-11-26 01:39:00|DCF|1732585140|1323.9807761318|1324.383022035|1323.9529675175|1324.3643982885
2024-11-26 01:40:00|DCF|1732585200|1324.5189261665|1324.5345547578|1324.4835846998|1324.5345547578
2024-11-26 01:41:00|DCF|1732585260|1324.5580733848|1325.04522823|1324.5580733848|1325.04522823
2024-11-26 01:42:00|DCF|1732585320|1325.0533899076|1325.1462424638|1325.0533899076|1325.1462424638
2024-11-26 01:43:00|DCF|1732585380|1325.1488015458|1325.2866632029|1325.1488015458|1325.2866632029
2024-11-26 01:44:00|DCF|1732585440|1325.2940813719|1325.3583574797|1325.2940813719|1325.3583574797
2024-11-26 01:45:00|DCF|1732585500|1325.3703469009|1325.4286619672|1325.3703469009|1325.4286619672
2024-11-26 01:46:00|DCF|1732585560|1325.4813930008|1325.581838924|1325.4575455604|1325.5740097079
2024-11-26 01:47:00|DCF|1732585620|1325.5749451578|1325.8780764094|1325.5749451578|1325.8780764094
2024-11-26 01:48:00|DCF|1732585680|1325.9244320885|1326.2310986556|1325.9244320885|1326.2310986556
2024-11-26 01:49:00|DCF|1732585740|1326.3690545591|1326.761481155|1326.3690545591|1326.761481155
2024-11-26 01:50:00|DCF|1732585800|1326.7940368655|1327.1033598264|1326.7940368655|1327.1033598264
2024-11-26 01:51:00|DCF|1732585860|1327.1092279569|1327.4850564364|1327.1092279569|1327.4850564364
2024-11-26 01:52:00|DCF|1732585920|1327.5237715066|1327.7400324043|1327.5237715066|1327.7400324043
2024-11-26 01:53:00|DCF|1732585980|1327.7660793878|1327.9629536515|1327.7660793878|1327.9629536515
2024-11-26 01:54:00|DCF|1732586040|1327.9673339316|1328.9309165874|1327.9673339316|1328.9309165874
2024-11-26 01:55:00|DCF|1732586100|1328.9375174144|1329.2162902319|1328.9375174144|1329.2162902319
2024-11-26 01:56:00|DCF|1732586160|1329.4458919676|1329.691847912|1329.4458919676|1329.691847912
2024-11-26 01:57:00|DCF|1732586220|1329.6997354484|1329.8028001786|1329.6997354484|1329.8028001786
2024-11-26 01:58:00|DCF|1732586280|1329.8364142643|1329.9458939581|1329.8364142643|1329.9458939581
2024-11-26 01:59:00|DCF|1732586340|1329.9538630952|1330.1566101419|1329.9538630952|1330.1566101419
2024-11-26 02:00:00|DCF|1732586400|1330.1754210604|1330.3629326995|1330.1754210604|1330.3629326995
2024-11-26 02:01:00|DCF|1732586460|1330.3786980183|1330.7596898906|1330.3786980183|1330.7596898906
2024-11-26 02:02:00|DCF|1732586520|1330.7700960312|1331.1998895945|1330.7700960312|1331.1998895945
2024-11-26 02:03:00|DCF|1732586580|1331.2073385233|1331.4020550317|1331.2073385233|1331.4020550317
2024-11-26 02:04:00|DCF|1732586640|1331.4027508822|1331.6640745379|1331.4027508822|1331.6640745379
2024-11-26 02:05:00|DCF|1732586700|1331.6690469722|1331.9766747794|1331.6690469722|1331.9766747794
2024-11-26 02:06:00|DCF|1732586760|1331.9885920927|1332.432010025|1331.9885920927|1332.432010025
2024-11-26 02:07:00|DCF|1732586820|1332.4685380348|1332.5468377332|1332.4425574037|1332.4670104561
2024-11-26 02:08:00|DCF|1732586880|1332.4712304725|1332.5735227329|1332.4712304725|1332.5735227329
2024-11-26 02:09:00|DCF|1732586940|1332.5789575961|1332.8504279083|1332.5789575961|1332.8504279083
2024-11-26 02:10:00|DCF|1732587000|1332.862972832|1333.051574217|1332.862972832|1333.0513080925
2024-11-26 02:11:00|DCF|1732587060|1333.0399015214|1333.1776881724|1333.0399015214|1333.1776881724
2024-11-26 02:12:00|DCF|1732587120|1333.1826917517|1333.3127520292|1333.1826917517|1333.3127520292
2024-11-26 02:13:00|DCF|1732587180|1333.3180423369|1333.3747967661|1333.2340704738|1333.3747967661
2024-11-26 02:14:00|DCF|1732587240|1333.3827305935|1333.529977554|1333.3827305935|1333.529977554
2024-11-26 02:15:00|DCF|1732587300|1333.5416655821|1333.6020963255|1333.5416655821|1333.5960035382
2024-11-26 02:16:00|DCF|1732587360|1333.5868360169|1333.6805385979|1333.5868360169|1333.678753941
2024-11-26 02:17:00|DCF|1732587420|1333.6860671132|1334.1052679667|1333.6860671132|1334.1052679667
2024-11-26 02:18:00|DCF|1732587480|1334.1131495732|1334.2382470918|1334.1131495732|1334.2382470918
2024-11-26 02:19:00|DCF|1732587540|1334.2425840168|1334.7202545699|1334.2425840168|1334.7202545699
2024-11-26 02:20:00|DCF|1732587600|1334.7245478003|1334.8681166565|1334.7238717359|1334.8681166565
2024-11-26 02:21:00|DCF|1732587660|1334.8850941784|1335.0436725954|1334.8850941784|1335.0436725954
2024-11-26 02:22:00|DCF|1732587720|1335.0477624811|1335.1306311297|1335.0477624811|1335.1306311297
2024-11-26 02:23:00|DCF|1732587780|1335.134657175|1335.2847020746|1335.134657175|1335.2847020746
2024-11-26 02:24:00|DCF|1732587840|1335.288738752|1335.5719893948|1335.288738752|1335.5719893948
2024-11-26 02:25:00|DCF|1732587900|1335.5733232227|1335.8116935307|1335.5733232227|1335.8116935307
2024-11-26 02:26:00|DCF|1732587960|1335.8177830337|1335.9596951186|1335.8177830337|1335.9596951186
2024-11-26 02:27:00|DCF|1732588020|1335.9981525666|1336.1593265954|1335.9981525666|1336.1430150518
2024-11-26 02:28:00|DCF|1732588080|1336.1250688115|1336.2484892217|1336.1250688115|1336.2484892217
2024-11-26 02:29:00|DCF|1732588140|1336.2457641349|1336.3132447084|1336.2445739415|1336.3132447084
2024-11-26 02:30:00|DCF|1732588200|1336.3185299256|1336.3450603613|1336.3085794112|1336.3450603613
2024-11-26 02:31:00|DCF|1732588260|1336.34729099|1336.3585037175|1336.3418441781|1336.3418441781
2024-11-26 02:32:00|DCF|1732588320|1336.3304854423|1336.4342991451|1336.3304854423|1336.4342991451
2024-11-26 02:33:00|DCF|1732588380|1336.4429221848|1336.4591959539|1336.4322189276|1336.4322189276
2024-11-26 02:34:00|DCF|1732588440|1336.431737547|1336.4765692077|1336.4122480949|1336.4635625162
2024-11-26 02:35:00|DCF|1732588500|1336.3940361461|1336.3940361461|1336.3170141555|1336.3170141555
2024-11-26 02:36:00|DCF|1732588560|1336.3124098661|1336.3124098661|1336.2398275561|1336.2398275561
2024-11-26 02:37:00|DCF|1732588620|1336.1895137089|1336.2550717529|1336.1613513454|1336.2550717529
2024-11-26 02:38:00|DCF|1732588680|1336.2502355247|1336.2934779266|1336.243112285|1336.2898001388
2024-11-26 02:39:00|DCF|1732588740|1336.2977033105|1336.3575796386|1336.2957677626|1336.3575796386
2024-11-26 02:40:00|DCF|1732588800|1336.3481446984|1336.468959041|1336.3481446984|1336.4665599105
2024-11-26 02:41:00|DCF|1732588860|1336.4748691522|1336.4762761766|1336.3669391538|1336.3866173496
2024-11-26 02:42:00|DCF|1732588920|1336.3953618019|1336.4591254325|1336.3920333479|1336.4591254325
2024-11-26 02:43:00|DCF|1732588980|1336.465054089|1336.5288193281|1336.465054089|1336.5075278824
2024-11-26 02:44:00|DCF|1732589040|1336.5020139187|1336.5478802026|1336.5020139187|1336.5478802026
2024-11-26 02:45:00|DCF|1732589100|1336.5445582016|1336.5572012466|1336.5438001839|1336.5451352289
2024-11-26 02:46:00|DCF|1732589160|1336.5449397092|1336.54843405|1336.504278356|1336.5405490197
2024-11-26 02:47:00|DCF|1732589220|1336.5413160386|1336.5413160386|1336.4525977444|1336.4525977444
2024-11-26 02:48:00|DCF|1732589280|1336.438795702|1336.438795702|1336.3526136163|1336.3698794075
2024-11-26 02:49:00|DCF|1732589340|1336.2655070933|1336.2655070933|1335.9207441051|1335.9207441051
2024-11-26 02:50:00|DCF|1732589400|1335.9267952777|1335.9267952777|1335.6046434887|1335.6046434887
2024-11-26 02:51:00|DCF|1732589460|1335.6018848396|1335.6018848396|1334.9995456738|1334.9995456738
2024-11-26 02:52:00|DCF|1732589520|1334.990432305|1334.990432305|1334.7669707828|1334.7974938195
2024-11-26 02:53:00|DCF|1732589580|1334.7918571926|1334.8520690353|1334.5818447968|1334.5818447968
2024-11-26 02:54:00|DCF|1732589640|1334.5723042553|1334.5723042553|1334.2636572891|1334.2636572891
2024-11-26 02:55:00|DCF|1732589700|1334.2561017989|1334.2575134068|1333.9964578971|1334.0774503487
2024-11-26 02:56:00|DCF|1732589760|1334.0690593347|1334.0690593347|1333.9075221959|1333.9285399364
2024-11-26 02:57:00|DCF|1732589820|1333.9245878387|1333.9250034842|1333.8380839555|1333.8380839555
2024-11-26 02:58:00|DCF|1732589880|1333.8511586805|1333.8511586805|1333.6312705535|1333.6312705535
2024-11-26 02:59:00|DCF|1732589940|1333.6172943663|1333.6174912626|1333.4671991448|1333.4671991448
2024-11-26 03:00:00|DCF|1732590000|1333.4452513451|1333.4459101267|1333.3408880533|1333.3408880533
2024-11-26 03:01:00|DCF|1732590060|1333.3419952383|1333.3913714822|1332.8346676921|1332.8346676921
2024-11-26 03:02:00|DCF|1732590120|1332.8313913656|1332.8313913656|1332.7253700919|1332.7286687198
2024-11-26 03:03:00|DCF|1732590180|1332.7203536339|1332.7203536339|1332.6136916592|1332.6136916592
2024-11-26 03:04:00|DCF|1732590240|1332.613361284|1332.613361284|1332.4437928592|1332.4437928592
2024-11-26 03:05:00|DCF|1732590300|1332.4328721403|1332.4328721403|1332.2764869454|1332.2764869454
2024-11-26 03:06:00|DCF|1732590360|1332.2732590242|1332.2732590242|1331.8590754428|1331.8590754428
2024-11-26 03:07:00|DCF|1732590420|1331.8133497001|1331.8133497001|1331.5720832583|1331.5720832583
2024-11-26 03:08:00|DCF|1732590480|1331.5567478472|1331.5567478472|1331.4904612854|1331.4904612854
2024-11-26 03:09:00|DCF|1732590540|1331.4876861391|1331.4876861391|1331.1766283254|1331.1766283254
2024-11-26 03:10:00|DCF|1732590600|1331.1625366345|1331.1625366345|1331.0117768328|1331.0117768328
2024-11-26 03:11:00|DCF|1732590660|1331.0079499331|1331.0079499331|1330.8628300867|1330.8628300867
2024-11-26 03:12:00|DCF|1732590720|1330.8592673244|1330.8592673244|1330.3235496958|1330.3235496958
2024-11-26 03:13:00|DCF|1732590780|1330.3150253798|1330.3150253798|1330.0448618828|1330.0448618828
2024-11-26 03:14:00|DCF|1732590840|1330.0436932921|1330.0436932921|1329.9701437372|1329.9701437372
2024-11-26 03:15:00|DCF|1732590900|1329.9055132013|1329.9055132013|1329.1464605859|1329.1464605859
2024-11-26 03:16:00|DCF|1732590960|1329.1363557965|1329.1363557965|1328.9634255985|1328.9634255985
2024-11-26 03:17:00|DCF|1732591020|1328.9544065415|1328.97819338|1328.8800873041|1328.9571545631
2024-11-26 03:18:00|DCF|1732591080|1328.9317955633|1328.9317955633|1328.7755222043|1328.7755222043
2024-11-26 03:19:00|DCF|1732591140|1328.7615622785|1328.7615622785|1328.6483021128|1328.6483021128
2024-11-26 03:20:00|DCF|1732591200|1328.6448246092|1328.6448246092|1328.4084784838|1328.4084784838
2024-11-26 03:21:00|DCF|1732591260|1328.4018104812|1328.4018104812|1328.003073146|1328.003073146
2024-11-26 03:22:00|DCF|1732591320|1327.9846093014|1327.9846093014|1327.5830737848|1327.5830737848
2024-11-26 03:23:00|DCF|1732591380|1327.5630951169|1327.5630951169|1327.0481754185|1327.0481754185
2024-11-26 03:24:00|DCF|1732591440|1327.035711297|1327.035711297|1326.5701401201|1326.5701401201
2024-11-26 03:25:00|DCF|1732591500|1326.4717014411|1326.4717014411|1326.3090169599|1326.3090169599
2024-11-26 03:26:00|DCF|1732591560|1326.3018439048|1326.3018439048|1326.1905813755|1326.1905813755
2024-11-26 03:27:00|DCF|1732591620|1326.1867900812|1326.1867900812|1326.046398696|1326.046398696
2024-11-26 03:28:00|DCF|1732591680|1326.021835514|1326.021835514|1325.6118265627|1325.6118265627
2024-11-26 03:29:00|DCF|1732591740|1325.6022749058|1325.6022749058|1325.4991814664|1325.4991814664
2024-11-26 03:30:00|DCF|1732591800|1325.4978934606|1325.4978934606|1325.2145765121|1325.2145765121
2024-11-26 03:31:00|DCF|1732591860|1325.2127591348|1325.2127591348|1324.9942514889|1324.9942514889
2024-11-26 03:32:00|DCF|1732591920|1324.9731674959|1324.9731674959|1324.741109832|1324.7701256226
2024-11-26 03:33:00|DCF|1732591980|1324.7644069221|1324.7644069221|1324.4688146806|1324.4688146806
2024-11-26 03:34:00|DCF|1732592040|1324.455746777|1324.4578980121|1324.3920814401|1324.3920814401
2024-11-26 03:35:00|DCF|1732592100|1324.389987209|1324.3953172626|1324.1511220522|1324.1511220522
2024-11-26 03:36:00|DCF|1732592160|1324.1445532091|1324.1445532091|1324.0526246238|1324.0526246238
2024-11-26 03:37:00|DCF|1732592220|1324.0484908156|1324.0484908156|1323.7425790238|1323.7425790238
2024-11-26 03:38:00|DCF|1732592280|1323.7138912719|1323.7138912719|1323.4894669866|1323.4894669866
2024-11-26 03:39:00|DCF|1732592340|1323.4842888834|1323.4842888834|1323.3745417483|1323.3745417483
2024-11-26 03:40:00|DCF|1732592400|1323.3733152859|1323.3733152859|1323.2964942607|1323.3068383648
2024-11-26 03:41:00|DCF|1732592460|1323.0208654211|1323.0859881471|1322.9763215946|1322.9763215946
2024-11-26 03:42:00|DCF|1732592520|1322.9695390575|1322.9695390575|1322.892155009|1322.892155009
2024-11-26 03:43:00|DCF|1732592580|1322.806192428|1322.806192428|1322.6613047604|1322.6613047604
2024-11-26 03:44:00|DCF|1732592640|1322.5499584889|1322.5499584889|1322.4859076587|1322.4859263938
2024-11-26 03:45:00|DCF|1732592700|1322.4660310518|1322.4660310518|1322.3012928649|1322.3027289146
2024-11-26 03:46:00|DCF|1732592760|1322.3012038961|1322.3012038961|1322.2237589194|1322.2237589194
2024-11-26 03:47:00|DCF|1732592820|1322.2195056324|1322.2195056324|1322.0652831662|1322.1637666223
2024-11-26 03:48:00|DCF|1732592880|1322.1874345782|1322.1874345782|1322.1313618276|1322.1313618276
2024-11-26 03:49:00|DCF|1732592940|1322.1332175252|1322.1332175252|1322.048974234|1322.0493245804
2024-11-26 03:50:00|DCF|1732593000|1322.0488728399|1322.2678006972|1322.0345142675|1322.25326905
2024-11-26 03:51:00|DCF|1732593060|1322.2554728512|1322.2554728512|1322.2292611021|1322.2292611021
2024-11-26 03:52:00|DCF|1732593120|1322.2285055869|1322.228973315|1321.950144211|1321.950144211
2024-11-26 03:53:00|DCF|1732593180|1321.9487842008|1321.9487842008|1321.7463875879|1321.7463875879
2024-11-26 03:54:00|DCF|1732593240|1321.7459194517|1321.7459194517|1321.6897241076|1321.7220040507
2024-11-26 03:55:00|DCF|1732593300|1321.7212444211|1321.7267259487|1321.6221402853|1321.6221402853
2024-11-26 03:56:00|DCF|1732593360|1321.6165212504|1321.62091763|1321.5414565115|1321.5414565115
2024-11-26 03:57:00|DCF|1732593420|1321.5372941694|1321.5372941694|1321.4599287161|1321.4599287161
2024-11-26 03:58:00|DCF|1732593480|1321.4078116116|1321.4078116116|1321.254268982|1321.254268982
2024-11-26 03:59:00|DCF|1732593540|1321.2579052457|1321.2579052457|1321.0169390774|1321.0551698632
2024-11-26 04:00:00|DCF|1732593600|1321.0547653197|1321.055880524|1320.9507479643|1320.9507479643
2024-11-26 04:01:00|DCF|1732593660|1320.9496082208|1320.9496082208|1320.8818426113|1320.9227964553
2024-11-26 04:02:00|DCF|1732593720|1320.9195227987|1320.9337144676|1320.8794451292|1320.8794451292
2024-11-26 04:03:00|DCF|1732593780|1320.8686562471|1320.8686562471|1320.779796123|1320.779796123
2024-11-26 04:04:00|DCF|1732593840|1320.7779598571|1320.7779598571|1320.7205957119|1320.7205957119
2024-11-26 04:05:00|DCF|1732593900|1320.719949013|1320.719949013|1320.651559109|1320.651559109
2024-11-26 04:06:00|DCF|1732593960|1320.6518964239|1320.6518964239|1320.5024571254|1320.5024571254
2024-11-26 04:07:00|DCF|1732594020|1320.5005406555|1320.5005406555|1320.4622520759|1320.4653670391
2024-11-26 04:08:00|DCF|1732594080|1320.4505332731|1320.4505332731|1320.2075523779|1320.2075523779
2024-11-26 04:09:00|DCF|1732594140|1320.1994989004|1320.1994989004|1319.9526027501|1319.9555554483
2024-11-26 04:10:00|DCF|1732594200|1319.9505158188|1319.9505158188|1319.8389888798|1319.8389888798
2024-11-26 04:11:00|DCF|1732594260|1319.8019358137|1319.8019358137|1319.5391043972|1319.5391043972
2024-11-26 04:12:00|DCF|1732594320|1319.5327745837|1319.5977426191|1319.4829664361|1319.5524454761
2024-11-26 04:13:00|DCF|1732594380|1319.5518554755|1319.5518554755|1319.2749665742|1319.3256389191
2024-11-26 04:14:00|DCF|1732594440|1319.324280105|1319.3292173881|1319.2832682459|1319.2832682459
2024-11-26 04:15:00|DCF|1732594500|1319.2740404496|1319.3191833522|1319.2244193962|1319.3191833522
2024-11-26 04:16:00|DCF|1732594560|1319.3171187441|1319.3171187441|1319.2750253168|1319.3008686878
2024-11-26 04:17:00|DCF|1732594620|1319.2963898307|1319.3288420315|1319.2060528892|1319.2060528892
2024-11-26 04:18:00|DCF|1732594680|1319.1788024765|1319.2079284246|1319.175577108|1319.1896363199
2024-11-26 04:19:00|DCF|1732594740|1319.1961920251|1319.244536985|1319.1944383303|1319.2437396525
2024-11-26 04:20:00|DCF|1732594800|1319.2428903226|1319.2510627734|1319.2301084814|1319.2301084814
2024-11-26 04:21:00|DCF|1732594860|1319.2317132357|1319.2885155783|1319.229344876|1319.2885155783
2024-11-26 04:22:00|DCF|1732594920|1319.2926567887|1319.3415588815|1319.2926567887|1319.3378116148
2024-11-26 04:23:00|DCF|1732594980|1319.3389495568|1319.4595977012|1319.3240424179|1319.4303152652
2024-11-26 04:24:00|DCF|1732595040|1319.4321276178|1319.4321276178|1319.3693845968|1319.3693845968
2024-11-26 04:25:00|DCF|1732595100|1319.4232281936|1319.4241084227|1319.4166409488|1319.4180755673
2024-11-26 04:26:00|DCF|1732595160|1319.4191211598|1319.4852091096|1319.4191211598|1319.4386272083
2024-11-26 04:27:00|DCF|1732595220|1319.4370606628|1319.4776777866|1319.436217079|1319.4766692037
2024-11-26 04:28:00|DCF|1732595280|1319.4790575075|1319.4952539279|1319.428476483|1319.4952539279
2024-11-26 04:29:00|DCF|1732595340|1319.4959996639|1319.5049604634|1319.4867413703|1319.5049604634
2024-11-26 04:30:00|DCF|1732595400|1319.5059867084|1319.5202192948|1319.4680700299|1319.5017465442
2024-11-26 04:31:00|DCF|1732595460|1319.4991874595|1319.5371659196|1319.4975952308|1319.5371659196
2024-11-26 04:32:00|DCF|1732595520|1319.5402859881|1319.5604449845|1319.3331577891|1319.3331577891
2024-11-26 04:33:00|DCF|1732595580|1319.3356555735|1319.6902079491|1319.3356555735|1319.6902079491
2024-11-26 04:34:00|DCF|1732595640|1319.6930680359|1319.7562602354|1319.6930680359|1319.7562602354
2024-11-26 04:35:00|DCF|1732595700|1319.7487836386|1319.7597458264|1319.7264022963|1319.7358080839
2024-11-26 04:36:00|DCF|1732595760|1319.7344540421|1319.7532107068|1319.7109283497|1319.7254847958
2024-11-26 04:37:00|DCF|1732595820|1319.7260160385|1319.8421615419|1319.7260160385|1319.8421615419
2024-11-26 04:38:00|DCF|1732595880|1319.8439116764|1319.8460680559|1319.8322304158|1319.8430032786
2024-11-26 04:39:00|DCF|1732595940|1319.8421187747|1319.8719674976|1319.8421187747|1319.8588840308
2024-11-26 04:40:00|DCF|1732596000|1319.858601966|1319.900239565|1319.8563217785|1319.8563217785
2024-11-26 04:41:00|DCF|1732596060|1319.8634877582|1319.8664852782|1319.7806956989|1319.8664852782
2024-11-26 04:42:00|DCF|1732596120|1319.8669191595|1319.893119425|1319.8669191595|1319.893119425
2024-11-26 04:43:00|DCF|1732596180|1319.8869634111|1319.9046947295|1319.8554022273|1319.8991083361
2024-11-26 04:44:00|DCF|1732596240|1319.8989472968|1319.9406436481|1319.8980813956|1319.9406436481
2024-11-26 04:45:00|DCF|1732596300|1319.9053628862|1319.9053628862|1319.8771566981|1319.8850224014
2024-11-26 04:46:00|DCF|1732596360|1319.8877112871|1319.8909076433|1319.8741426991|1319.8742623951
2024-11-26 04:47:00|DCF|1732596420|1319.8737997222|1319.8769335395|1319.7730998215|1319.7730998215
2024-11-26 04:48:00|DCF|1732596480|1319.7782181287|1319.7782181287|1319.7407488926|1319.7648827272
2024-11-26 04:49:00|DCF|1732596540|1319.7622193152|1319.8388870118|1319.7622193152|1319.8388870118
2024-11-26 04:50:00|DCF|1732596600|1319.8470313869|1319.8508718597|1319.6388921391|1319.6423949823
2024-11-26 04:51:00|DCF|1732596660|1319.6505232784|1319.6507032078|1319.6050798359|1319.6507032078
2024-11-26 04:52:00|DCF|1732596720|1319.6579935808|1319.7121327499|1319.6231587996|1319.7121327499
2024-11-26 04:53:00|DCF|1732596780|1319.7167705008|1319.8103782531|1319.7167705008|1319.7669439703
2024-11-26 04:54:00|DCF|1732596840|1319.7662928198|1319.7662928198|1319.6739517026|1319.6848858715
2024-11-26 04:55:00|DCF|1732596900|1319.7052568041|1319.7365178328|1319.7052568041|1319.7285779044
2024-11-26 04:56:00|DCF|1732596960|1319.7260178818|1319.7274580538|1319.6975568625|1319.7089891511
2024-11-26 04:57:00|DCF|1732597020|1319.7089157989|1319.7154796979|1319.6932060739|1319.7011450306
2024-11-26 04:58:00|DCF|1732597080|1319.6997925379|1319.7081188546|1319.6588204651|1319.6588204651
2024-11-26 04:59:00|DCF|1732597140|1319.6478550655|1319.6556926816|1319.5416023068|1319.5417111389
2024-11-26 05:00:00|DCF|1732597200|1319.5431271359|1319.5592545777|1319.5385665105|1319.5518610106
2024-11-26 05:01:00|DCF|1732597260|1319.5513753033|1319.5636272952|1319.5153013576|1319.5530347508
2024-11-26 05:02:00|DCF|1732597320|1319.5513260178|1319.5513260178|1319.5154476843|1319.5503574409
2024-11-26 05:03:00|DCF|1732597380|1319.578650795|1319.6759855275|1319.578650795|1319.6755145307
2024-11-26 05:04:00|DCF|1732597440|1319.6752146486|1319.6752146486|1319.5422728435|1319.6007580478
2024-11-26 05:05:00|DCF|1732597500|1319.6107121637|1319.6346303741|1319.6107121637|1319.6221799727
2024-11-26 05:06:00|DCF|1732597560|1319.6245741694|1319.6716129986|1319.6245741694|1319.6615498179
2024-11-26 05:07:00|DCF|1732597620|1319.6670812433|1319.8649003513|1319.6670812433|1319.8649003513
2024-11-26 05:08:00|DCF|1732597680|1319.9606411229|1320.1588912618|1319.9606411229|1320.1588912618
2024-11-26 05:09:00|DCF|1732597740|1320.1647744052|1321.1804519401|1320.1647744052|1321.1804519401
2024-11-26 05:10:00|DCF|1732597800|1321.2003579836|1321.9049017239|1321.2003579836|1321.9049017239
2024-11-26 05:11:00|DCF|1732597860|1321.9194623496|1322.2716319026|1321.9194623496|1322.2716319026
2024-11-26 05:12:00|DCF|1732597920|1322.2825106234|1322.5316173251|1322.2825106234|1322.5316173251
2024-11-26 05:13:00|DCF|1732597980|1322.7041219634|1323.5044159559|1322.7041219634|1323.5044159559
2024-11-26 05:14:00|DCF|1732598040|1323.5070518692|1323.6501349223|1323.5070518692|1323.6501349223
2024-11-26 05:15:00|DCF|1732598100|1323.6519651346|1323.7080836051|1323.6453668442|1323.7080597507
2024-11-26 05:16:00|DCF|1732598160|1323.7172794418|1323.7999168649|1323.7172794418|1323.7999168649
2024-11-26 05:17:00|DCF|1732598220|1323.8055772109|1324.060632794|1323.8055772109|1324.060632794
2024-11-26 05:18:00|DCF|1732598280|1324.071427693|1324.2576409519|1324.071427693|1324.2576409519
2024-11-26 05:19:00|DCF|1732598340|1324.2652418641|1324.6122399761|1324.2652418641|1324.6122399761
2024-11-26 05:20:00|DCF|1732598400|1324.6126390079|1324.8482110417|1324.6126390079|1324.8479862143
2024-11-26 05:21:00|DCF|1732598460|1324.8522638712|1324.9623613705|1324.8522638712|1324.9623613705
2024-11-26 05:22:00|DCF|1732598520|1324.9996713151|1325.1834849435|1324.9996713151|1325.1834849435
2024-11-26 05:23:00|DCF|1732598580|1325.2063998575|1325.4144969844|1325.2063998575|1325.4114762007
2024-11-26 05:24:00|DCF|1732598640|1325.4208656605|1325.6427273203|1325.4208656605|1325.6427273203
2024-11-26 05:25:00|DCF|1732598700|1325.6490752478|1325.8828773612|1325.6490752478|1325.8828773612
2024-11-26 05:26:00|DCF|1732598760|1325.8888120123|1326.1323315081|1325.8888120123|1326.1323315081
2024-11-26 05:27:00|DCF|1732598820|1326.1343472691|1326.1728241881|1326.1343472691|1326.1599236149
2024-11-26 05:28:00|DCF|1732598880|1326.1618222275|1326.3455039467|1326.1607596797|1326.3455039467
2024-11-26 05:29:00|DCF|1732598940|1326.3496267637|1326.4968633729|1326.3496267637|1326.4968633729
2024-11-26 05:30:00|DCF|1732599000|1326.4998832956|1326.5747069537|1326.4998832956|1326.5747069537
2024-11-26 05:31:00|DCF|1732599060|1326.5792538519|1326.6282172454|1326.5792538519|1326.6282172454
2024-11-26 05:32:00|DCF|1732599120|1326.6732838442|1326.9415636869|1326.6732838442|1326.9415636869
2024-11-26 05:33:00|DCF|1732599180|1326.9418627211|1327.0996872021|1326.9418627211|1327.0996872021
2024-11-26 05:34:00|DCF|1732599240|1327.1514043043|1327.3576477074|1327.1514043043|1327.3576477074
2024-11-26 05:35:00|DCF|1732599300|1327.4083941709|1327.452706693|1327.4021780067|1327.452706693
2024-11-26 05:36:00|DCF|1732599360|1327.4847370692|1327.6829443787|1327.4810816071|1327.6829443787
2024-11-26 05:37:00|DCF|1732599420|1327.6596187991|1327.8089188544|1327.6596187991|1327.7117136208
2024-11-26 05:38:00|DCF|1732599480|1327.7109426978|1327.7336506589|1327.7109426978|1327.7336506589
2024-11-26 05:39:00|DCF|1732599540|1327.7347646721|1327.7347646721|1327.6790848555|1327.6903960725
2024-11-26 05:40:00|DCF|1732599600|1327.8646149754|1327.9176400127|1327.8646149754|1327.9176400127
2024-11-26 05:41:00|DCF|1732599660|1327.9849700608|1328.0657325399|1327.9849700608|1328.0657325399
2024-11-26 05:42:00|DCF|1732599720|1328.1067575532|1328.2712092343|1328.1067575532|1328.2712092343
2024-11-26 05:43:00|DCF|1732599780|1328.2777501631|1328.4819650143|1328.2777501631|1328.4819650143
2024-11-26 05:44:00|DCF|1732599840|1328.4820503294|1328.6570243583|1328.4820503294|1328.6570243583
2024-11-26 05:45:00|DCF|1732599900|1328.658383066|1328.6840108057|1328.658383066|1328.6840108057
2024-11-26 05:46:00|DCF|1732599960|1328.6873373202|1328.8555871221|1328.6873373202|1328.8555871221
2024-11-26 05:47:00|DCF|1732600020|1328.8695535088|1328.9915450413|1328.8695535088|1328.9915450413
2024-11-26 05:48:00|DCF|1732600080|1329.0066370345|1329.244588895|1329.0066370345|1329.244588895
2024-11-26 05:49:00|DCF|1732600140|1329.246708189|1329.3831915393|1329.246708189|1329.3441521619
2024-11-26 05:50:00|DCF|1732600200|1329.3563603099|1329.6410388036|1329.3563603099|1329.6410388036
2024-11-26 05:51:00|DCF|1732600260|1329.6375958639|1329.6822820912|1329.5435359647|1329.5911656098
2024-11-26 05:52:00|DCF|1732600320|1329.6003864521|1329.6644825222|1329.6003864521|1329.6644825222
2024-11-26 05:53:00|DCF|1732600380|1329.6694432406|1329.7359608217|1329.6694432406|1329.7359608217
2024-11-26 05:54:00|DCF|1732600440|1329.74331069|1329.8845037625|1329.74331069|1329.8845037625
2024-11-26 05:55:00|DCF|1732600500|1329.9066713338|1330.1504608129|1329.9066713338|1330.1504608129
2024-11-26 05:56:00|DCF|1732600560|1330.1523206935|1330.4778647002|1330.1523206935|1330.4778647002
2024-11-26 05:57:00|DCF|1732600620|1330.5021856518|1330.7176574277|1330.5021856518|1330.7176574277
2024-11-26 05:58:00|DCF|1732600680|1330.7272334452|1331.1431067922|1330.7272334452|1331.1431067922
2024-11-26 05:59:00|DCF|1732600740|1331.1535457018|1331.3042988876|1331.1535457018|1331.3042988876
2024-11-26 06:00:00|DCF|1732600800|1331.327530687|1331.5241904309|1331.327530687|1331.5241904309
2024-11-26 06:01:00|DCF|1732600860|1331.5520748044|1331.9939029345|1331.5520748044|1331.9939029345
2024-11-26 06:02:00|DCF|1732600920|1332.1446482191|1332.3952647635|1332.1446482191|1332.3952647635
2024-11-26 06:03:00|DCF|1732600980|1332.4343007615|1332.7403322691|1332.4343007615|1332.7403322691
2024-11-26 06:04:00|DCF|1732601040|1332.7413219606|1332.8697628808|1332.7413219606|1332.8697628808
2024-11-26 06:05:00|DCF|1732601100|1332.8761297312|1332.9639961088|1332.8761297312|1332.9639961088
2024-11-26 06:06:00|DCF|1732601160|1332.9683623043|1333.2637960296|1332.9683623043|1333.2637960296
2024-11-26 06:07:00|DCF|1732601220|1333.2938923766|1333.4675543661|1333.2918730726|1333.4675543661
2024-11-26 06:08:00|DCF|1732601280|1333.5039608141|1333.6339540302|1333.5039608141|1333.6339540302
2024-11-26 06:09:00|DCF|1732601340|1333.6434713107|1333.7425354517|1333.6434713107|1333.7425354517
2024-11-26 06:10:00|DCF|1732601400|1333.7439610547|1333.8173693131|1333.7439610547|1333.8173693131
2024-11-26 06:11:00|DCF|1732601460|1333.8181050987|1333.8844850973|1333.8181050987|1333.8844850973
2024-11-26 06:12:00|DCF|1732601520|1333.8973053736|1333.9351350307|1333.8973053736|1333.9335316434
2024-11-26 06:13:00|DCF|1732601580|1333.9483695571|1333.9778322225|1333.9483695571|1333.9711738956
2024-11-26 06:14:00|DCF|1732601640|1333.967507651|1334.0414754378|1333.967507651|1334.0414754378
2024-11-26 06:15:00|DCF|1732601700|1334.0435435074|1334.101029735|1334.0435435074|1334.101029735
2024-11-26 06:16:00|DCF|1732601760|1334.1029631935|1334.3027454501|1334.1029631935|1334.2994970468
2024-11-26 06:17:00|DCF|1732601820|1334.301711677|1334.4225029366|1334.301711677|1334.41901728
2024-11-26 06:18:00|DCF|1732601880|1334.4188534035|1334.5396003762|1334.4188534035|1334.5138405811
2024-11-26 06:19:00|DCF|1732601940|1334.51122676|1334.6969311416|1334.51122676|1334.6884227678
2024-11-26 06:20:00|DCF|1732602000|1334.6904919779|1334.7909417068|1334.6904919779|1334.7909417068
2024-11-26 06:21:00|DCF|1732602060|1334.7930718013|1334.8132333493|1334.7877953141|1334.8132333493
2024-11-26 06:22:00|DCF|1732602120|1334.8331803228|1335.0028056413|1334.8331803228|1335.0028056413
2024-11-26 06:23:00|DCF|1732602180|1334.9962727707|1335.0134577703|1334.9962727707|1335.0121642193
2024-11-26 06:24:00|DCF|1732602240|1334.9813667349|1335.015528872|1334.9813667349|1335.0107888629
2024-11-26 06:25:00|DCF|1732602300|1335.01225114|1335.0280995793|1334.9952513033|1335.0280995793
2024-11-26 06:26:00|DCF|1732602360|1335.0359804774|1335.1385513534|1335.0222160954|1335.0842847763
2024-11-26 06:27:00|DCF|1732602420|1335.0843638252|1335.202045951|1335.0843638252|1335.202045951
2024-11-26 06:28:00|DCF|1732602480|1335.2055501534|1335.2261314095|1335.1166666735|1335.2261314095
2024-11-26 06:29:00|DCF|1732602540|1335.226911111|1335.2928378559|1335.2266254238|1335.2928378559
2024-11-26 06:30:00|DCF|1732602600|1335.2989617584|1335.8321783419|1335.2989617584|1335.8321783419
2024-11-26 06:31:00|DCF|1732602660|1335.8439096451|1336.0341089631|1335.8439096451|1336.0341089631
2024-11-26 06:32:00|DCF|1732602720|1336.0587861264|1336.1557177536|1336.0587861264|1336.1557177536
2024-11-26 06:33:00|DCF|1732602780|1336.1747327746|1336.2864506875|1336.1747327746|1336.2858903595
2024-11-26 06:34:00|DCF|1732602840|1336.3271517082|1336.6018408007|1336.3271517082|1336.5982665708
2024-11-26 06:35:00|DCF|1732602900|1336.6116874697|1336.6116874697|1336.5566334256|1336.5566334256
2024-11-26 06:36:00|DCF|1732602960|1336.5601142652|1336.6633915577|1336.5458771768|1336.6633915577
2024-11-26 06:37:00|DCF|1732603020|1336.7339939946|1336.8604245271|1336.7339939946|1336.8600834252
2024-11-26 06:38:00|DCF|1732603080|1336.8613904196|1336.9124353434|1336.851681393|1336.9061196993
2024-11-26 06:39:00|DCF|1732603140|1336.9115432081|1337.0503365693|1336.9111635845|1336.973292418
2024-11-26 06:40:00|DCF|1732603200|1336.9761100886|1337.0808003539|1336.9761100886|1337.0808003539
2024-11-26 06:41:00|DCF|1732603260|1336.9707347938|1337.2613681047|1336.9707347938|1337.2613681047
2024-11-26 06:42:00|DCF|1732603320|1337.2612769756|1337.2803685795|1337.2583795722|1337.2803685795
2024-11-26 06:43:00|DCF|1732603380|1337.2873540598|1337.3803859745|1337.2777851222|1337.3803859745
2024-11-26 06:44:00|DCF|1732603440|1337.3822910212|1337.4048605114|1337.3822910212|1337.3954099317
2024-11-26 06:45:00|DCF|1732603500|1337.3970500409|1337.4503401565|1337.3970500409|1337.4503401565
2024-11-26 06:46:00|DCF|1732603560|1337.4558074736|1337.5837015086|1337.4558074736|1337.5837015086
2024-11-26 06:47:00|DCF|1732603620|1337.5854052279|1337.6779913279|1337.5854052279|1337.6779913279
2024-11-26 06:48:00|DCF|1732603680|1337.6754842716|1337.6873104567|1337.6263385026|1337.6846433438
2024-11-26 06:49:00|DCF|1732603740|1337.6850828415|1337.7664610073|1337.6487238576|1337.7537299592
2024-11-26 06:50:00|DCF|1732603800|1337.7378966543|1337.7382405547|1337.6940362405|1337.705677198
2024-11-26 06:51:00|DCF|1732603860|1337.6994120803|1337.8008724265|1337.6436046927|1337.6436046927
2024-11-26 06:52:00|DCF|1732603920|1337.635633959|1337.635633959|1337.5954553916|1337.5965056988
2024-11-26 06:53:00|DCF|1732603980|1337.5859341248|1337.73139096|1337.5818476104|1337.6919753159
2024-11-26 06:54:00|DCF|1732604040|1337.6630469757|1337.6630469757|1337.6021823274|1337.6021823274
2024-11-26 06:55:00|DCF|1732604100|1337.4463293969|1337.4463293969|1337.3257418214|1337.3257418214
2024-11-26 06:56:00|DCF|1732604160|1337.3048129206|1337.3048129206|1337.0860347694|1337.0860347694
2024-11-26 06:57:00|DCF|1732604220|1337.0668294457|1337.0668294457|1336.6285938074|1336.6285938074
2024-11-26 06:58:00|DCF|1732604280|1336.5957717362|1336.5957717362|1336.2710734213|1336.2719178101
2024-11-26 06:59:00|DCF|1732604340|1336.2635995198|1336.2635995198|1336.1581646487|1336.1581646487
2024-11-26 07:00:00|DCF|1732604400|1336.1525763244|1336.1612179976|1336.0951703473|1336.0951703473
2024-11-26 07:01:00|DCF|1732604460|1336.0642487713|1336.0642487713|1335.5044019041|1335.5044019041
2024-11-26 07:02:00|DCF|1732604520|1335.4207401387|1335.4207401387|1334.700175672|1334.7250879224
2024-11-26 07:03:00|DCF|1732604580|1334.6709897348|1334.6929053731|1334.006495664|1334.006495664
2024-11-26 07:04:00|DCF|1732604640|1334.0058847879|1334.0058847879|1333.6698003429|1333.7205648362
2024-11-26 07:05:00|DCF|1732604700|1333.708080604|1333.7602969931|1333.5543436593|1333.5543436593
2024-11-26 07:06:00|DCF|1732604760|1333.625598868|1333.625598868|1333.3285435375|1333.3471075414
2024-11-26 07:07:00|DCF|1732604820|1333.2910887834|1333.301899861|1332.9710174371|1332.9710174371
2024-11-26 07:08:00|DCF|1732604880|1332.9668983885|1332.9668983885|1332.6585109157|1332.6585109157
2024-11-26 07:09:00|DCF|1732604940|1332.643327396|1332.643327396|1332.1510900308|1332.1510900308
2024-11-26 07:10:00|DCF|1732605000|1332.1256290319|1332.1256290319|1331.8919226286|1331.8919226286
2024-11-26 07:11:00|DCF|1732605060|1331.8795679934|1331.8795679934|1331.6486851474|1331.6486851474
2024-11-26 07:12:00|DCF|1732605120|1331.652381175|1331.6627730498|1331.4508438355|1331.4508438355
2024-11-26 07:13:00|DCF|1732605180|1331.4490161174|1331.4490161174|1331.3662378363|1331.3662378363
2024-11-26 07:14:00|DCF|1732605240|1331.3445409364|1331.3445409364|1330.592282774|1330.592282774
2024-11-26 07:15:00|DCF|1732605300|1330.5474537414|1330.5474537414|1330.0762055799|1330.0762055799
2024-11-26 07:16:00|DCF|1732605360|1330.0774999575|1330.0774999575|1329.846593523|1329.846593523
2024-11-26 07:17:00|DCF|1732605420|1329.8101772853|1329.8101772853|1329.2186779953|1329.2186779953
2024-11-26 07:18:00|DCF|1732605480|1329.2104622383|1329.2104622383|1328.5801339922|1328.5801339922
2024-11-26 07:19:00|DCF|1732605540|1328.5668236566|1328.5668236566|1327.999641932|1327.999641932
2024-11-26 07:20:00|DCF|1732605600|1328.0006675234|1328.0006675234|1327.870711981|1327.870711981
2024-11-26 07:21:00|DCF|1732605660|1327.8669667173|1327.8669667173|1327.681705907|1327.681705907
2024-11-26 07:22:00|DCF|1732605720|1327.6671636169|1327.6671636169|1327.517248888|1327.517248888
2024-11-26 07:23:00|DCF|1732605780|1327.5133260271|1327.5133260271|1327.3840333976|1327.3840333976
2024-11-26 07:24:00|DCF|1732605840|1327.3952659827|1327.3952659827|1327.3296510018|1327.3296510018
2024-11-26 07:25:00|DCF|1732605900|1327.3166721338|1327.3286863556|1327.2013195083|1327.2013195083
2024-11-26 07:26:00|DCF|1732605960|1327.1762757749|1327.1762757749|1327.0462020064|1327.0462020064
2024-11-26 07:27:00|DCF|1732606020|1327.0291084256|1327.0291084256|1326.822947944|1326.822947944
2024-11-26 07:28:00|DCF|1732606080|1326.8221317105|1326.8221317105|1326.6640695664|1326.6640695664
2024-11-26 07:29:00|DCF|1732606140|1326.6601799446|1326.6601799446|1326.5393196844|1326.5393196844
2024-11-26 07:30:00|DCF|1732606200|1326.4355312913|1326.4355312913|1326.135740785|1326.135740785
2024-11-26 07:31:00|DCF|1732606260|1325.994955099|1325.994955099|1324.7610533062|1324.7612442178
2024-11-26 07:32:00|DCF|1732606320|1324.7476924463|1324.7476924463|1324.6718903339|1324.6718903339
2024-11-26 07:33:00|DCF|1732606380|1324.6693125151|1324.6693125151|1324.2909993926|1324.2909993926
2024-11-26 07:34:00|DCF|1732606440|1323.922958895|1323.922958895|1323.7569751056|1323.7569751056
2024-11-26 07:35:00|DCF|1732606500|1323.7591655149|1323.7591655149|1323.6879083466|1323.6879083466
2024-11-26 07:36:00|DCF|1732606560|1323.686185932|1323.686185932|1323.4371666552|1323.4371666552
2024-11-26 07:37:00|DCF|1732606620|1323.4350506706|1323.4350506706|1323.187232982|1323.187232982
2024-11-26 07:38:00|DCF|1732606680|1323.1788570493|1323.1788570493|1322.8518560342|1322.8518560342
2024-11-26 07:39:00|DCF|1732606740|1322.7892929824|1322.7892929824|1322.4467581929|1322.4467581929
2024-11-26 07:40:00|DCF|1732606800|1322.4393339918|1322.4393339918|1321.929343401|1321.929343401
2024-11-26 07:41:00|DCF|1732606860|1321.9216492752|1321.9216492752|1321.361846476|1321.361846476
2024-11-26 07:42:00|DCF|1732606920|1321.3493298282|1321.3493298282|1321.0940124711|1321.0940124711
2024-11-26 07:43:00|DCF|1732606980|1321.074626422|1321.074626422|1320.8491086753|1320.8491086753
2024-11-26 07:44:00|DCF|1732607040|1320.5737322439|1320.5737322439|1320.3808200302|1320.3808200302
2024-11-26 07:45:00|DCF|1732607100|1320.3770057001|1320.3770057001|1320.1307581915|1320.1307581915
2024-11-26 07:46:00|DCF|1732607160|1320.0940303575|1320.0940303575|1319.9401958038|1319.9401958038
2024-11-26 07:47:00|DCF|1732607220|1319.9307178027|1319.9307178027|1319.628055628|1319.628055628
2024-11-26 07:48:00|DCF|1732607280|1319.6247003147|1319.6247003147|1319.2275550914|1319.2275550914
2024-11-26 07:49:00|DCF|1732607340|1319.2120388399|1319.2120388399|1318.5701883766|1318.5701883766
2024-11-26 07:50:00|DCF|1732607400|1318.4431078473|1318.4431078473|1317.8450185696|1317.8450185696
2024-11-26 07:51:00|DCF|1732607460|1317.7941739873|1317.7941739873|1317.1770477766|1317.1770477766
2024-11-26 07:52:00|DCF|1732607520|1317.1541343881|1317.1541343881|1316.0250827433|1316.0250827433
2024-11-26 07:53:00|DCF|1732607580|1315.929406952|1315.929406952|1315.7618782604|1315.7618782604
2024-11-26 07:54:00|DCF|1732607640|1315.6704267343|1315.6704267343|1315.4124164147|1315.4124164147
2024-11-26 07:55:00|DCF|1732607700|1315.3395559724|1315.3395559724|1314.5234040222|1314.5234040222
2024-11-26 07:56:00|DCF|1732607760|1314.4412267732|1314.4412267732|1313.414039462|1313.414039462
2024-11-26 07:57:00|DCF|1732607820|1313.3899470519|1313.3899470519|1313.0029876371|1313.0029876371
2024-11-26 07:58:00|DCF|1732607880|1312.9589932896|1312.9589932896|1312.488511619|1312.488511619
2024-11-26 07:59:00|DCF|1732607940|1312.4814790858|1312.4814790858|1312.3847287363|1312.3847287363
2024-11-26 08:00:00|DCF|1732608000|1312.3780951359|1312.3780951359|1312.0099680851|1312.0099680851
2024-11-26 08:01:00|DCF|1732608060|1311.9857294568|1311.9857294568|1311.3325901694|1311.3325901694
2024-11-26 08:02:00|DCF|1732608120|1311.3037090434|1311.3037090434|1310.5671149439|1310.5671149439
2024-11-26 08:03:00|DCF|1732608180|1310.5451881861|1310.5451881861|1310.09360267|1310.09360267
2024-11-26 08:04:00|DCF|1732608240|1310.0883896035|1310.0883896035|1309.8833816874|1309.8833816874
2024-11-26 08:05:00|DCF|1732608300|1309.8712089758|1309.8712089758|1309.6139620851|1309.6139620851
2024-11-26 08:06:00|DCF|1732608360|1309.5684942564|1309.5684942564|1309.0164154253|1309.0164154253
2024-11-26 08:07:00|DCF|1732608420|1308.9795360528|1308.9795360528|1308.6360511102|1308.6360511102
2024-11-26 08:08:00|DCF|1732608480|1308.5393039486|1308.5393039486|1308.3797621535|1308.3797621535
2024-11-26 08:09:00|DCF|1732608540|1308.3720185515|1308.3720185515|1307.7244560384|1307.7244560384
2024-11-26 08:10:00|DCF|1732608600|1307.7153920698|1307.7153920698|1307.433172965|1307.433172965
2024-11-26 08:11:00|DCF|1732608660|1307.3883263936|1307.3883263936|1307.1015887995|1307.1015887995
2024-11-26 08:12:00|DCF|1732608720|1307.097619564|1307.097619564|1306.5412221639|1306.5412221639
2024-11-26 08:13:00|DCF|1732608780|1306.5347998526|1306.5347998526|1306.3023546442|1306.3023546442
2024-11-26 08:14:00|DCF|1732608840|1306.291213868|1306.291213868|1305.8291053499|1305.8291053499
2024-11-26 08:15:00|DCF|1732608900|1305.8202875424|1305.8202875424|1305.1289860812|1305.1289860812
2024-11-26 08:16:00|DCF|1732608960|1305.0519983769|1305.0519983769|1304.7469346492|1304.7469346492
2024-11-26 08:17:00|DCF|1732609020|1304.5936493449|1304.5936493449|1303.6193262052|1303.6193262052
2024-11-26 08:18:00|DCF|1732609080|1303.5943703647|1303.5943703647|1303.1035418767|1303.1035418767
2024-11-26 08:19:00|DCF|1732609140|1303.0687942328|1303.0687942328|1302.0887669991|1302.0887669991
2024-11-26 08:20:00|DCF|1732609200|1301.2042119778|1301.2042119778|1300.3972720227|1300.3972720227
2024-11-26 08:21:00|DCF|1732609260|1300.3817127929|1300.3817127929|1299.6350929663|1299.6350929663
2024-11-26 08:22:00|DCF|1732609320|1299.6065378659|1299.6065378659|1298.6257719564|1298.6257719564
2024-11-26 08:23:00|DCF|1732609380|1298.6158480364|1298.6158480364|1298.0501603215|1298.0501603215
2024-11-26 08:24:00|DCF|1732609440|1297.9715937114|1297.9715937114|1297.7430679188|1297.7430679188
2024-11-26 08:25:00|DCF|1732609500|1297.7210429909|1297.7210429909|1297.3145796774|1297.3145796774
2024-11-26 08:26:00|DCF|1732609560|1297.3057731982|1297.3057731982|1297.0621222438|1297.0621222438
2024-11-26 08:27:00|DCF|1732609620|1297.0353110513|1297.0353110513|1296.7608209236|1296.7608209236
2024-11-26 08:28:00|DCF|1732609680|1296.757335437|1296.757335437|1296.4533847835|1296.4533847835
2024-11-26 08:29:00|DCF|1732609740|1296.4393950735|1296.4393950735|1295.8971965679|1295.8971965679
2024-11-26 08:30:00|DCF|1732609800|1295.8833876803|1295.8833876803|1295.1961691021|1295.1961691021
2024-11-26 08:31:00|DCF|1732609860|1294.9541938555|1294.9541938555|1294.0480520941|1294.0480520941
2024-11-26 08:32:00|DCF|1732609920|1294.0416026654|1294.0416026654|1293.6378049955|1293.6378049955
2024-11-26 08:33:00|DCF|1732609980|1293.433333716|1293.433333716|1292.4136408287|1292.4136408287
2024-11-26 08:34:00|DCF|1732610040|1292.405924278|1292.405924278|1291.8574067043|1291.8574067043
2024-11-26 08:35:00|DCF|1732610100|1291.7779244126|1291.7779244126|1291.1715952546|1291.1715952546
2024-11-26 08:36:00|DCF|1732610160|1291.1335700477|1291.1335700477|1290.1209894145|1290.1209894145
2024-11-26 08:37:00|DCF|1732610220|1290.0991065688|1290.0991065688|1289.7299979951|1289.7299979951
2024-11-26 08:38:00|DCF|1732610280|1289.6636903871|1289.6636903871|1289.3124646734|1289.3124646734
2024-11-26 08:39:00|DCF|1732610340|1289.2925262519|1289.2925262519|1288.9511965675|1288.9511965675
2024-11-26 08:40:00|DCF|1732610400|1288.9047699014|1288.9047699014|1288.2252759677|1288.2252759677
2024-11-26 08:41:00|DCF|1732610460|1288.1961148868|1288.1961148868|1287.7104281089|1287.7104281089
2024-11-26 08:42:00|DCF|1732610520|1287.6768653947|1287.6768653947|1287.4209572114|1287.4209572114
2024-11-26 08:43:00|DCF|1732610580|1287.4015077008|1287.4015077008|1287.3136507743|1287.3136507743
2024-11-26 08:44:00|DCF|1732610640|1287.0764640715|1287.0764640715|1286.8706337388|1286.8706337388
2024-11-26 08:45:00|DCF|1732610700|1286.8633898701|1286.8633898701|1286.6762177128|1286.6762177128
2024-11-26 08:46:00|DCF|1732610760|1286.6818700592|1286.6818700592|1286.551232715|1286.551232715
2024-11-26 08:47:00|DCF|1732610820|1286.4946176145|1286.4946176145|1285.7601524688|1285.7601524688
2024-11-26 08:48:00|DCF|1732610880|1285.755616152|1285.755616152|1285.3292788077|1285.3292788077
2024-11-26 08:49:00|DCF|1732610940|1285.3186295392|1285.3186295392|1284.8688882411|1284.8688882411
2024-11-26 08:50:00|DCF|1732611000|1284.8541511154|1284.8541511154|1283.7135680995|1283.7135680995
2024-11-26 08:51:00|DCF|1732611060|1283.2633166404|1283.2633166404|1282.8454128145|1282.8454128145
2024-11-26 08:52:00|DCF|1732611120|1282.832017105|1282.832017105|1281.97209942|1281.97209942
2024-11-26 08:53:00|DCF|1732611180|1281.9055787659|1281.9055787659|1281.7232867823|1281.7232867823
2024-11-26 08:54:00|DCF|1732611240|1281.6954771329|1281.6954771329|1281.4658628435|1281.4658628435
2024-11-26 08:55:00|DCF|1732611300|1281.4548718723|1281.4548718723|1280.813484504|1280.813484504
2024-11-26 08:56:00|DCF|1732611360|1280.7933708204|1280.7933708204|1280.4461721895|1280.4461721895
2024-11-26 08:57:00|DCF|1732611420|1280.4194656298|1280.4194656298|1280.0811401458|1280.0811401458
2024-11-26 08:58:00|DCF|1732611480|1280.0523166204|1280.0523166204|1279.4928217526|1279.4928217526
2024-11-26 08:59:00|DCF|1732611540|1279.4712737516|1279.4712737516|1278.867976993|1278.867976993
2024-11-26 09:00:00|DCF|1732611600|1278.7499308547|1278.7499308547|1278.3259969294|1278.3259969294
2024-11-26 09:01:00|DCF|1732611660|1278.3130644375|1278.3130644375|1277.7574600802|1277.7574600802
2024-11-26 09:02:00|DCF|1732611720|1277.7049958672|1277.7049958672|1277.4589185171|1277.4867973909
2024-11-26 09:03:00|DCF|1732611780|1277.4557741425|1277.4557741425|1277.2695923678|1277.2695923678
2024-11-26 09:04:00|DCF|1732611840|1277.2616657839|1277.2616657839|1277.1247179326|1277.1247179326
2024-11-26 09:05:00|DCF|1732611900|1277.1246719731|1277.1246719731|1276.8790275244|1276.8790275244
2024-11-26 09:06:00|DCF|1732611960|1276.8417601683|1276.8417601683|1276.5294790047|1276.5294790047
2024-11-26 09:07:00|DCF|1732612020|1276.4949332737|1276.4949332737|1276.351233105|1276.351233105
2024-11-26 09:08:00|DCF|1732612080|1276.2203097573|1276.2203097573|1276.1554335625|1276.1554335625
2024-11-26 09:09:00|DCF|1732612140|1276.1552785048|1276.1565141844|1275.7115646125|1275.7115646125
2024-11-26 09:10:00|DCF|1732612200|1275.7292373527|1275.7292373527|1275.5818781798|1275.5818781798
2024-11-26 09:11:00|DCF|1732612260|1275.5536566344|1275.5536566344|1275.3790626002|1275.3790626002
2024-11-26 09:12:00|DCF|1732612320|1275.5578993347|1275.5578993347|1275.2472328323|1275.2472328323
2024-11-26 09:13:00|DCF|1732612380|1275.2442279679|1275.2717773743|1275.193136994|1275.2250035746
2024-11-26 09:14:00|DCF|1732612440|1275.2239478844|1275.2239478844|1275.1456220473|1275.1456220473
2024-11-26 09:15:00|DCF|1732612500|1275.1395924082|1275.1395924082|1275.018535693|1275.0210357773
2024-11-26 09:16:00|DCF|1732612560|1275.0165284932|1275.0165284932|1274.9054943248|1274.9054943248
2024-11-26 09:17:00|DCF|1732612620|1274.7990871663|1274.7990871663|1274.4208917013|1274.4217180928
2024-11-26 09:18:00|DCF|1732612680|1274.4157874558|1274.4803388609|1274.3552480987|1274.3552480987
2024-11-26 09:19:00|DCF|1732612740|1274.3522160407|1274.4087006059|1274.3263304219|1274.3698665844
2024-11-26 09:20:00|DCF|1732612800|1274.2939716601|1274.4181166311|1274.2939716601|1274.3705206631
2024-11-26 09:21:00|DCF|1732612860|1274.3841468696|1274.3841468696|1274.2796562652|1274.2818242745
2024-11-26 09:22:00|DCF|1732612920|1274.2808895263|1274.2922143428|1274.213928979|1274.2196771403
2024-11-26 09:23:00|DCF|1732612980|1274.2233021501|1274.5008283238|1274.2233021501|1274.4883064347
2024-11-26 09:24:00|DCF|1732613040|1274.4836420616|1274.5137378879|1274.4639744568|1274.489858274
2024-11-26 09:25:00|DCF|1732613100|1274.4711344974|1274.4711344974|1274.3079043917|1274.3079043917
2024-11-26 09:26:00|DCF|1732613160|1274.3024906206|1274.3024906206|1274.1467222793|1274.1467222793
2024-11-26 09:27:00|DCF|1732613220|1274.132438501|1274.1339280754|1274.0552747119|1274.0552747119
2024-11-26 09:28:00|DCF|1732613280|1274.0599549445|1274.0599549445|1273.9908075538|1273.9908075538
2024-11-26 09:29:00|DCF|1732613340|1273.9872585159|1274.0880534214|1273.9764112136|1274.0665842439
2024-11-26 09:30:00|DCF|1732613400|1274.0646197023|1274.0731036222|1274.0057680653|1274.0704058107
2024-11-26 09:31:00|DCF|1732613460|1274.0890424659|1274.1353879464|1274.0435901559|1274.1353879464
2024-11-26 09:32:00|DCF|1732613520|1274.1391572476|1274.2058532556|1274.1391572476|1274.2058532556
2024-11-26 09:33:00|DCF|1732613580|1274.1966158599|1274.3659300756|1274.1966158599|1274.3659300756
2024-11-26 09:34:00|DCF|1732613640|1274.3722660737|1274.5482776783|1274.3722660737|1274.5482776783
2024-11-26 09:35:00|DCF|1732613700|1274.5499386402|1274.6797416507|1274.5499386402|1274.6797416507
2024-11-26 09:36:00|DCF|1732613760|1274.6902330792|1275.1870693585|1274.6902330792|1275.1870693585
2024-11-26 09:37:00|DCF|1732613820|1275.1931474164|1275.2325920635|1275.1931474164|1275.2198894252
2024-11-26 09:38:00|DCF|1732613880|1275.22455802|1275.2562145395|1275.1692765445|1275.1732499836
2024-11-26 09:39:00|DCF|1732613940|1275.1773888008|1275.1773888008|1275.1213862425|1275.1489713493
2024-11-26 09:40:00|DCF|1732614000|1275.1522320429|1275.2233149369|1275.1522320429|1275.2233149369
2024-11-26 09:41:00|DCF|1732614060|1275.2374222911|1275.3806509612|1275.2367660625|1275.3806509612
2024-11-26 09:42:00|DCF|1732614120|1275.3924464172|1275.4775788745|1275.3509445036|1275.4756328707
2024-11-26 09:43:00|DCF|1732614180|1275.4695941258|1275.4695941258|1275.4245225788|1275.449388661
2024-11-26 09:44:00|DCF|1732614240|1275.4527169749|1275.4686545284|1275.4492820429|1275.4496205461
2024-11-26 09:45:00|DCF|1732614300|1275.450729891|1275.4518845737|1275.4225039518|1275.4296945279
2024-11-26 09:46:00|DCF|1732614360|1275.4177443604|1275.4179854175|1275.2074690508|1275.2074690508
2024-11-26 09:47:00|DCF|1732614420|1275.1712298642|1275.1712298642|1274.7220370162|1274.7220370162
2024-11-26 09:48:00|DCF|1732614480|1274.6722453728|1274.6722453728|1274.3762217817|1274.4218678033
2024-11-26 09:49:00|DCF|1732614540|1274.4168185878|1274.4168185878|1274.2723255275|1274.2871028191
2024-11-26 09:50:00|DCF|1732614600|1274.2539890478|1274.3086673492|1274.1558168781|1274.3086673492
2024-11-26 09:51:00|DCF|1732614660|1274.4728717451|1274.4728717451|1274.4324495724|1274.4642852739
2024-11-26 09:52:00|DCF|1732614720|1274.4625228614|1274.5098320514|1274.3999420864|1274.3999420864
2024-11-26 09:53:00|DCF|1732614780|1274.411553757|1274.4162321821|1274.3421350485|1274.3423854009
2024-11-26 09:54:00|DCF|1732614840|1274.297652234|1274.4048360837|1274.293809482|1274.38821196
2024-11-26 09:55:00|DCF|1732614900|1274.4191598522|1274.5562560803|1274.3956820801|1274.5493427871
2024-11-26 09:56:00|DCF|1732614960|1274.5463713647|1274.6292007532|1274.5295835475|1274.6292007532
2024-11-26 09:57:00|DCF|1732615020|1274.6446516246|1274.7662456585|1274.6446516246|1274.7662456585
2024-11-26 09:58:00|DCF|1732615080|1274.778632959|1275.3086604668|1274.7771560081|1275.3086604668
2024-11-26 09:59:00|DCF|1732615140|1275.318660334|1275.3806535091|1275.318660334|1275.3806535091
2024-11-26 10:00:00|DCF|1732615200|1275.385020315|1275.5356371715|1275.3813897207|1275.5356371715
2024-11-26 10:01:00|DCF|1732615260|1275.5476456093|1275.5670828064|1275.5470116204|1275.5642417201
2024-11-26 10:02:00|DCF|1732615320|1275.5425296419|1275.5425296419|1275.4491591285|1275.4566858399
2024-11-26 10:03:00|DCF|1732615380|1275.4575061305|1275.4575061305|1275.3175081401|1275.3175081401
2024-11-26 10:04:00|DCF|1732615440|1275.3185811725|1275.3185811725|1275.267268026|1275.2805793154
2024-11-26 10:05:00|DCF|1732615500|1275.282291723|1275.4493522518|1275.282291723|1275.3462113635
2024-11-26 10:06:00|DCF|1732615560|1275.3391047036|1275.3391047036|1275.1463859647|1275.1463859647
2024-11-26 10:07:00|DCF|1732615620|1275.144121776|1275.144121776|1274.8127922605|1274.8127922605
2024-11-26 10:08:00|DCF|1732615680|1274.8049245077|1274.8049245077|1274.6660314041|1274.6660314041
2024-11-26 10:09:00|DCF|1732615740|1274.6572048521|1274.6572048521|1274.4839198073|1274.4839198073
2024-11-26 10:10:00|DCF|1732615800|1274.4710449669|1274.4710449669|1274.3976945505|1274.3976945505
2024-11-26 10:11:00|DCF|1732615860|1274.3950158392|1274.3950158392|1274.2864981989|1274.2864981989
2024-11-26 10:12:00|DCF|1732615920|1274.2455515727|1274.2455515727|1274.0558451799|1274.0558451799
2024-11-26 10:13:00|DCF|1732615980|1274.0263557453|1274.0263557453|1273.7136130212|1273.7136606402
2024-11-26 10:14:00|DCF|1732616040|1273.700066866|1273.700066866|1273.4631205258|1273.4631205258
2024-11-26 10:15:00|DCF|1732616100|1273.4580576726|1273.4580576726|1273.2789190398|1273.2789190398
2024-11-26 10:16:00|DCF|1732616160|1273.2760011847|1273.2760011847|1273.0612685844|1273.0612685844
2024-11-26 10:17:00|DCF|1732616220|1273.0476435069|1273.0476435069|1272.8152216253|1272.8152216253
2024-11-26 10:18:00|DCF|1732616280|1272.798663449|1272.798663449|1271.9232896311|1271.9232896311
2024-11-26 10:19:00|DCF|1732616340|1271.8804093761|1271.8804093761|1270.7534014026|1270.7534014026
2024-11-26 10:20:00|DCF|1732616400|1270.7455102534|1270.7455102534|1270.4142459514|1270.4142459514
2024-11-26 10:21:00|DCF|1732616460|1270.3838786788|1270.3838786788|1269.8731041475|1269.8731041475
2024-11-26 10:22:00|DCF|1732616520|1269.8141581018|1269.8141581018|1269.3453379071|1269.3453379071
2024-11-26 10:23:00|DCF|1732616580|1269.3318823761|1269.3318823761|1268.8479103976|1268.8479103976
2024-11-26 10:24:00|DCF|1732616640|1268.8463333991|1268.8463333991|1268.5449472071|1268.5449472071
2024-11-26 10:25:00|DCF|1732616700|1268.5446763654|1268.5446763654|1268.1268287698|1268.1268287698
2024-11-26 10:26:00|DCF|1732616760|1268.1146765683|1268.1146765683|1267.9007964082|1267.9007964082
2024-11-26 10:27:00|DCF|1732616820|1267.8986556162|1267.8986556162|1267.7529421779|1267.7529421779
2024-11-26 10:28:00|DCF|1732616880|1267.7378442311|1267.7378442311|1267.5151171493|1267.5151171493
2024-11-26 10:29:00|DCF|1732616940|1267.5068616052|1267.5068616052|1267.178292098|1267.178292098
2024-11-26 10:30:00|DCF|1732617000|1267.1722441131|1267.1722441131|1266.871016963|1266.871016963
2024-11-26 10:31:00|DCF|1732617060|1266.8597635345|1266.8597635345|1266.6489239313|1266.6489239313
2024-11-26 10:32:00|DCF|1732617120|1266.6527441299|1266.6527441299|1266.4720618054|1266.4720618054
2024-11-26 10:33:00|DCF|1732617180|1266.4534901891|1266.4534901891|1266.2256295347|1266.2256295347
2024-11-26 10:34:00|DCF|1732617240|1266.2040971904|1266.2040971904|1266.0470639738|1266.0470639738
2024-11-26 10:35:00|DCF|1732617300|1266.0390564014|1266.0390564014|1265.9223619567|1265.9223619567
2024-11-26 10:36:00|DCF|1732617360|1265.9196704256|1265.9196704256|1265.6930695738|1265.6930695738
2024-11-26 10:37:00|DCF|1732617420|1265.690191295|1265.6946400418|1265.5968422443|1265.5968422443
2024-11-26 10:38:00|DCF|1732617480|1265.5964207932|1265.5964207932|1265.5044160593|1265.5044160593
2024-11-26 10:39:00|DCF|1732617540|1265.503006172|1265.5094503197|1265.3492404314|1265.3492404314
2024-11-26 10:40:00|DCF|1732617600|1265.3406232871|1265.3406232871|1265.1397568077|1265.1397568077
2024-11-26 10:41:00|DCF|1732617660|1265.1265760529|1265.1265760529|1265.0024355517|1265.0024355517
2024-11-26 10:42:00|DCF|1732617720|1264.9827957023|1264.9827957023|1264.902144684|1264.902144684
2024-11-26 10:43:00|DCF|1732617780|1264.8940677726|1264.8940677726|1264.740000818|1264.740000818
2024-11-26 10:44:00|DCF|1732617840|1264.7382855489|1264.7382855489|1264.5800963038|1264.5800963038
2024-11-26 10:45:00|DCF|1732617900|1264.5265260666|1264.5265260666|1263.2532510179|1263.2532510179
2024-11-26 10:46:00|DCF|1732617960|1263.0675235541|1263.0675235541|1262.865128381|1262.865128381
2024-11-26 10:47:00|DCF|1732618020|1262.7537972264|1262.7537972264|1262.5151637411|1262.5151637411
2024-11-26 10:48:00|DCF|1732618080|1262.4767753965|1262.4767753965|1261.4355063756|1261.4355063756
2024-11-26 10:49:00|DCF|1732618140|1261.4125811095|1261.4125811095|1261.2182312675|1261.2182312675
2024-11-26 10:50:00|DCF|1732618200|1261.2082638751|1261.2082638751|1260.9956807976|1260.9956807976
2024-11-26 10:51:00|DCF|1732618260|1260.9780097969|1260.9780097969|1260.7860484577|1260.7860484577
2024-11-26 10:52:00|DCF|1732618320|1260.7743012208|1260.7751184666|1260.157621183|1260.157621183
2024-11-26 10:53:00|DCF|1732618380|1260.141153894|1260.141153894|1259.8468858618|1259.8468858618
2024-11-26 10:54:00|DCF|1732618440|1259.8083218941|1259.8083218941|1259.2993293908|1259.2993293908
2024-11-26 10:55:00|DCF|1732618500|1259.297173134|1259.297173134|1259.0568478481|1259.0580408698
2024-11-26 10:56:00|DCF|1732618560|1259.0431091953|1259.0431091953|1258.7898320865|1258.7898320865
2024-11-26 10:57:00|DCF|1732618620|1258.7623368041|1258.7623368041|1258.350160908|1258.350160908
2024-11-26 10:58:00|DCF|1732618680|1258.3036338006|1258.3036338006|1257.9969290746|1257.9969290746
2024-11-26 10:59:00|DCF|1732618740|1257.9778786794|1257.9778786794|1257.7211940921|1257.7211940921
2024-11-26 11:00:00|DCF|1732618800|1257.6974861152|1257.6974861152|1257.3421185869|1257.3421185869
2024-11-26 11:01:00|DCF|1732618860|1257.2652036642|1257.2652036642|1256.761496797|1256.761496797
2024-11-26 11:02:00|DCF|1732618920|1256.7064796354|1256.7064796354|1256.0591958641|1256.0591958641
2024-11-26 11:03:00|DCF|1732618980|1256.0543047301|1256.0543047301|1255.1405988421|1255.1405988421
2024-11-26 11:04:00|DCF|1732619040|1255.0771018227|1255.0771018227|1254.1536868749|1254.1536868749
2024-11-26 11:05:00|DCF|1732619100|1254.1125134358|1254.1125134358|1252.5232293318|1252.5232293318
2024-11-26 11:06:00|DCF|1732619160|1252.5008710462|1252.5008710462|1251.7551152001|1251.7551152001
2024-11-26 11:07:00|DCF|1732619220|1251.7465434862|1251.7465434862|1251.3234106118|1251.3234106118
2024-11-26 11:08:00|DCF|1732619280|1251.3204923431|1251.3204923431|1251.2187499783|1251.2187499783
2024-11-26 11:09:00|DCF|1732619340|1251.1921087824|1251.1921087824|1251.0685875166|1251.0685875166
2024-11-26 11:10:00|DCF|1732619400|1251.0643745839|1251.0643745839|1250.9787399276|1250.9787399276
2024-11-26 11:11:00|DCF|1732619460|1250.9884088052|1250.9884088052|1250.9732524505|1250.9732524505
2024-11-26 11:12:00|DCF|1732619520|1250.9714635679|1250.9714635679|1250.9034263271|1250.9129073745
2024-11-26 11:13:00|DCF|1732619580|1250.9007123283|1250.9007123283|1250.805233911|1250.805233911
2024-11-26 11:14:00|DCF|1732619640|1250.8044671967|1250.8044671967|1250.694070235|1250.694070235
2024-11-26 11:15:00|DCF|1732619700|1250.6811765398|1250.6811765398|1250.5919781686|1250.5949983175
2024-11-26 11:16:00|DCF|1732619760|1250.5951270323|1250.5951270323|1250.4948037633|1250.4948037633
2024-11-26 11:17:00|DCF|1732619820|1250.4818576831|1250.4818576831|1250.2481807141|1250.2481807141
2024-11-26 11:18:00|DCF|1732619880|1250.2225384161|1250.2225384161|1249.7291101382|1249.7291101382
2024-11-26 11:19:00|DCF|1732619940|1249.7114041292|1249.7114041292|1249.4937541559|1249.4937541559
2024-11-26 11:20:00|DCF|1732620000|1249.4927531685|1249.49335085|1249.405722554|1249.405722554
2024-11-26 11:21:00|DCF|1732620060|1249.402236492|1249.402236492|1249.3147823511|1249.3147823511
2024-11-26 11:22:00|DCF|1732620120|1249.3059390215|1249.3059390215|1248.9654591798|1248.9654591798
2024-11-26 11:23:00|DCF|1732620180|1248.9549987326|1248.9549987326|1248.7960440672|1248.7960440672
2024-11-26 11:24:00|DCF|1732620240|1248.7889898336|1248.7889898336|1248.4907805115|1248.4907805115
2024-11-26 11:25:00|DCF|1732620300|1248.417706258|1248.417706258|1248.0144259006|1248.0144259006
2024-11-26 11:26:00|DCF|1732620360|1247.9981562053|1247.9981562053|1247.4631737856|1247.4631737856
2024-11-26 11:27:00|DCF|1732620420|1247.4518235721|1247.4518235721|1246.8241728696|1246.8241728696
2024-11-26 11:28:00|DCF|1732620480|1246.7079142935|1246.7079142935|1246.1028588142|1246.1028588142
2024-11-26 11:29:00|DCF|1732620540|1246.0795454583|1246.0795454583|1244.8423333857|1244.8423333857
2024-11-26 11:30:00|DCF|1732620600|1244.6583048451|1244.6583048451|1243.996980787|1243.996980787
2024-11-26 11:31:00|DCF|1732620660|1243.9771751101|1243.9771751101|1242.9218793442|1242.9218793442
2024-11-26 11:32:00|DCF|1732620720|1242.8985174715|1242.8985174715|1240.8277915586|1240.8277915586
2024-11-26 11:33:00|DCF|1732620780|1240.7316838304|1240.7316838304|1239.5105625872|1239.5105625872
2024-11-26 11:34:00|DCF|1732620840|1239.4016051093|1239.4016051093|1238.9944962135|1238.9944962135
2024-11-26 11:35:00|DCF|1732620900|1238.985216251|1238.985216251|1238.4884122149|1238.4884122149
2024-11-26 11:36:00|DCF|1732620960|1238.4446525864|1238.4446525864|1238.0807265083|1238.0807265083
2024-11-26 11:37:00|DCF|1732621020|1238.0531649683|1238.0531649683|1237.4440969697|1237.4440969697
2024-11-26 11:38:00|DCF|1732621080|1237.4395165492|1237.4395165492|1237.0878926494|1237.0878926494
2024-11-26 11:39:00|DCF|1732621140|1237.075730679|1237.075730679|1236.6226173309|1236.6226173309
2024-11-26 11:40:00|DCF|1732621200|1236.6071369718|1236.6071369718|1236.3203745943|1236.3203745943
2024-11-26 11:41:00|DCF|1732621260|1236.3027898868|1236.3027898868|1236.0078537302|1236.0078537302
2024-11-26 11:42:00|DCF|1732621320|1235.973235785|1235.973235785|1235.603547088|1235.603547088
2024-11-26 11:43:00|DCF|1732621380|1235.5969849864|1235.5969849864|1235.2937294846|1235.2937294846
2024-11-26 11:44:00|DCF|1732621440|1235.20516325|1235.20516325|1235.0088434009|1235.0088434009
2024-11-26 11:45:00|DCF|1732621500|1234.935414717|1234.935414717|1234.4277976034|1234.4277976034
2024-11-26 11:46:00|DCF|1732621560|1234.2411115198|1234.2411115198|1234.0063374898|1234.0063374898
2024-11-26 11:47:00|DCF|1732621620|1233.8910205468|1233.8910205468|1233.3477760161|1233.3477760161
2024-11-26 11:48:00|DCF|1732621680|1233.3188692623|1233.3188692623|1232.671167954|1232.671167954
2024-11-26 11:49:00|DCF|1732621740|1232.6587471713|1232.6587471713|1232.5014954323|1232.5194022178
2024-11-26 11:50:00|DCF|1732621800|1232.5158956673|1232.5158956673|1232.3840456725|1232.3840456725
2024-11-26 11:51:00|DCF|1732621860|1232.3659267492|1232.3659267492|1232.2362285973|1232.2362285973
2024-11-26 11:52:00|DCF|1732621920|1232.2299471538|1232.2733818257|1232.0730208221|1232.2463295231
2024-11-26 11:53:00|DCF|1732621980|1232.2555360002|1232.2555360002|1232.1899960283|1232.2007282512
2024-11-26 11:54:00|DCF|1732622040|1232.20329882|1232.20329882|1232.0414737014|1232.0676919122
2024-11-26 11:55:00|DCF|1732622100|1232.0659925589|1232.0659925589|1232.0045656195|1232.0276675593
2024-11-26 11:56:00|DCF|1732622160|1232.0180518757|1232.143010787|1232.0180518757|1232.1206367676
2024-11-26 11:57:00|DCF|1732622220|1232.1088712067|1232.1140005946|1232.002968393|1232.0048520209
2024-11-26 11:58:00|DCF|1732622280|1232.0187894988|1232.0516503565|1231.9806500399|1231.9811039762
2024-11-26 11:59:00|DCF|1732622340|1231.9755350887|1231.9758765107|1231.9508235646|1231.967322312
2024-11-26 12:00:00|DCF|1732622400|1231.9678682441|1232.0760001089|1231.9678682441|1232.0693688507
2024-11-26 12:01:00|DCF|1732622460|1232.0588422621|1232.088018599|1232.0357891051|1232.0357891051
2024-11-26 12:02:00|DCF|1732622520|1232.0239270567|1232.0849133528|1232.0168896828|1232.0534657424
2024-11-26 12:03:00|DCF|1732622580|1232.05250705|1232.05250705|1231.9288882318|1231.9743827954
2024-11-26 12:04:00|DCF|1732622640|1231.9562720712|1232.3026044768|1231.9009671259|1232.3026044768
2024-11-26 12:05:00|DCF|1732622700|1232.4021969195|1232.5032587277|1232.4021969195|1232.5032587277
2024-11-26 12:06:00|DCF|1732622760|1232.5239484262|1232.583309922|1232.5007738886|1232.5109659677
2024-11-26 12:07:00|DCF|1732622820|1232.5046026257|1232.5307791566|1232.4556698917|1232.4818382417
2024-11-26 12:08:00|DCF|1732622880|1232.4785940326|1232.4820833029|1232.4509013915|1232.4665059239
2024-11-26 12:09:00|DCF|1732622940|1232.4741373914|1232.5870978525|1232.4741373914|1232.5494259488
2024-11-26 12:10:00|DCF|1732623000|1232.5636538519|1232.6160428852|1232.5488600801|1232.5488600801
2024-11-26 12:11:00|DCF|1732623060|1232.5028724323|1232.9808432605|1232.4878097729|1232.9796867972
2024-11-26 12:12:00|DCF|1732623120|1232.9834597854|1232.9877642826|1232.9464670012|1232.9464670012
2024-11-26 12:13:00|DCF|1732623180|1232.9353748809|1232.9669028678|1232.9193073892|1232.9460410563
2024-11-26 12:14:00|DCF|1732623240|1232.9502380504|1232.9776018639|1232.9415597057|1232.955106226
2024-11-26 12:15:00|DCF|1732623300|1232.9574084972|1233.3698090128|1232.9545952496|1233.3698090128
2024-11-26 12:16:00|DCF|1732623360|1233.4666682808|1233.5685737889|1233.370705836|1233.5630805517
2024-11-26 12:17:00|DCF|1732623420|1233.5554762495|1233.6217904276|1233.5196078476|1233.6187187209
2024-11-26 12:18:00|DCF|1732623480|1233.6208913472|1233.6752204912|1233.6208913472|1233.6594704343
2024-11-26 12:19:00|DCF|1732623540|1233.6458262344|1233.6966066891|1233.6407283715|1233.6966066891
2024-11-26 12:20:00|DCF|1732623600|1233.7093663166|1233.86782988|1233.7093663166|1233.86782988
2024-11-26 12:21:00|DCF|1732623660|1233.864056157|1233.9959092438|1233.864056157|1233.9663034225
2024-11-26 12:22:00|DCF|1732623720|1233.9712050313|1234.1010843607|1233.9712050313|1234.0999337299
2024-11-26 12:23:00|DCF|1732623780|1234.1015929514|1234.1504035093|1234.1015929514|1234.1504035093
2024-11-26 12:24:00|DCF|1732623840|1234.1647976673|1234.2276812265|1234.1647976673|1234.2276812265
2024-11-26 12:25:00|DCF|1732623900|1234.2249894493|1234.2740062062|1234.2174154261|1234.2740062062
2024-11-26 12:26:00|DCF|1732623960|1234.2781538054|1234.2967334686|1234.2186454511|1234.246017564
2024-11-26 12:27:00|DCF|1732624020|1234.2795450437|1234.3490333467|1234.2783510807|1234.3490333467
2024-11-26 12:28:00|DCF|1732624080|1234.3791876249|1234.5916927911|1234.3791876249|1234.5916927911
2024-11-26 12:29:00|DCF|1732624140|1234.6180390118|1234.8984977664|1234.6180390118|1234.8984977664
2024-11-26 12:30:00|DCF|1732624200|1234.9557469904|1235.2040936318|1234.9557469904|1235.2040936318
2024-11-26 12:31:00|DCF|1732624260|1235.2089869041|1235.6603476019|1235.2089869041|1235.6603476019
2024-11-26 12:32:00|DCF|1732624320|1235.6635724393|1236.9473246507|1235.6635724393|1236.9473246507
2024-11-26 12:33:00|DCF|1732624380|1236.9981904931|1238.2661309938|1236.9981904931|1238.2661309938
2024-11-26 12:34:00|DCF|1732624440|1238.563001641|1238.9278844792|1238.563001641|1238.9278844792
2024-11-26 12:35:00|DCF|1732624500|1238.9677526259|1239.3716573753|1238.9677526259|1239.3716573753
2024-11-26 12:36:00|DCF|1732624560|1239.4228133167|1239.8645472724|1239.4228133167|1239.8645472724
2024-11-26 12:37:00|DCF|1732624620|1239.8911355584|1240.7982381392|1239.8911355584|1240.7982381392
2024-11-26 12:38:00|DCF|1732624680|1240.8051580547|1241.0539098397|1240.8051580547|1241.0539098397
2024-11-26 12:39:00|DCF|1732624740|1241.0653519953|1241.5363705782|1241.0607019357|1241.5363705782
2024-11-26 12:40:00|DCF|1732624800|1241.6453735558|1242.1287632662|1241.6453735558|1242.1287632662
2024-11-26 12:41:00|DCF|1732624860|1242.1557035987|1242.6053791549|1242.1557035987|1242.6053791549
2024-11-26 12:42:00|DCF|1732624920|1242.6631623175|1243.441756773|1242.6631623175|1243.441756773
2024-11-26 12:43:00|DCF|1732624980|1243.4510237327|1243.907506022|1243.4510237327|1243.907506022
2024-11-26 12:44:00|DCF|1732625040|1243.9992656277|1244.1928213483|1243.9992656277|1244.1928213483
2024-11-26 12:45:00|DCF|1732625100|1244.1926147302|1244.4178318343|1244.1926147302|1244.4178318343
2024-11-26 12:46:00|DCF|1732625160|1244.4674385377|1244.5682328319|1244.4191456977|1244.4191456977
2024-11-26 12:47:00|DCF|1732625220|1244.4030653669|1244.8764475256|1244.4030653669|1244.8155166863
2024-11-26 12:48:00|DCF|1732625280|1244.8090230464|1244.895331056|1244.6430133885|1244.6430133885
2024-11-26 12:49:00|DCF|1732625340|1244.6612724393|1244.6888955884|1244.5455441619|1244.5539959288
2024-11-26 12:50:00|DCF|1732625400|1244.5531167552|1244.5731902878|1244.5012888096|1244.5019013626
2024-11-26 12:51:00|DCF|1732625460|1244.4940783689|1244.4940783689|1244.4214515623|1244.4214515623
2024-11-26 12:52:00|DCF|1732625520|1244.4134524501|1244.4185379439|1244.148807969|1244.148807969
2024-11-26 12:53:00|DCF|1732625580|1244.14394659|1244.14394659|1244.0735668205|1244.0788407115
2024-11-26 12:54:00|DCF|1732625640|1244.0797023735|1244.0807820412|1243.9517763412|1243.9517763412
2024-11-26 12:55:00|DCF|1732625700|1243.949893102|1243.949893102|1243.7368037749|1243.7368037749
2024-11-26 12:56:00|DCF|1732625760|1243.728376512|1243.7292017295|1243.6351517292|1243.6351517292
2024-11-26 12:57:00|DCF|1732625820|1243.6297560321|1243.6297560321|1243.5361393084|1243.5361393084
2024-11-26 12:58:00|DCF|1732625880|1243.5325506803|1243.5325506803|1243.4735875324|1243.4735875324
2024-11-26 12:59:00|DCF|1732625940|1243.4731774077|1243.4731774077|1243.4124117305|1243.4316763664
2024-11-26 13:00:00|DCF|1732626000|1243.4313256126|1243.4313256126|1243.3826449527|1243.3826449527
2024-11-26 13:01:00|DCF|1732626060|1243.3826405289|1243.3826405289|1243.3383297645|1243.3444864853
2024-11-26 13:02:00|DCF|1732626120|1243.3224619794|1243.3224619794|1243.2368298722|1243.2461830427
2024-11-26 13:03:00|DCF|1732626180|1243.2474286834|1243.2474286834|1243.135654089|1243.135654089
2024-11-26 13:04:00|DCF|1732626240|1243.1326700114|1243.2576098144|1243.0398583378|1243.2576098144
2024-11-26 13:05:00|DCF|1732626300|1243.2891009226|1243.2987016433|1243.2706927272|1243.2741944696
2024-11-26 13:06:00|DCF|1732626360|1243.2756689324|1243.523257304|1243.2453276756|1243.523257304
2024-11-26 13:07:00|DCF|1732626420|1243.5258532523|1243.5646705808|1243.5258532523|1243.5646705808
2024-11-26 13:08:00|DCF|1732626480|1243.564151488|1243.5653286391|1243.5315134346|1243.5315134346
2024-11-26 13:09:00|DCF|1732626540|1243.5338897141|1243.5411511343|1243.3805990373|1243.3805990373
2024-11-26 13:10:00|DCF|1732626600|1243.3627460849|1243.3627460849|1243.3415288308|1243.3518887392
2024-11-26 13:11:00|DCF|1732626660|1243.3783906336|1243.3846462826|1243.1909851617|1243.1909851617
2024-11-26 13:12:00|DCF|1732626720|1243.1924232287|1243.2046408528|1243.1096974153|1243.1118386163
2024-11-26 13:13:00|DCF|1732626780|1243.1142701618|1243.1142701618|1243.086926227|1243.086926227
2024-11-26 13:14:00|DCF|1732626840|1243.088495957|1243.088495957|1243.046251184|1243.046251184
2024-11-26 13:15:00|DCF|1732626900|1243.0188712421|1243.0288775168|1242.8362767952|1242.8362767952
2024-11-26 13:16:00|DCF|1732626960|1242.7542040899|1242.7542040899|1242.6185348688|1242.7007856872
2024-11-26 13:17:00|DCF|1732627020|1242.7174866039|1242.7209777996|1242.6841506526|1242.6851762314
2024-11-26 13:18:00|DCF|1732627080|1242.6861319102|1242.690133702|1242.64858732|1242.6636086648
2024-11-26 13:19:00|DCF|1732627140|1242.6608732922|1242.685484547|1242.6502257097|1242.6644504628
2024-11-26 13:20:00|DCF|1732627200|1242.658103324|1242.6864888532|1242.6254116415|1242.6254116415
2024-11-26 13:21:00|DCF|1732627260|1242.6621152787|1242.6672297762|1242.6232940663|1242.6509483428
2024-11-26 13:22:00|DCF|1732627320|1242.6506593514|1242.6876052082|1242.639805757|1242.6876052082
2024-11-26 13:23:00|DCF|1732627380|1242.7054072214|1242.823660776|1242.7030896211|1242.8127689035
2024-11-26 13:24:00|DCF|1732627440|1242.794034853|1242.8187354855|1242.794034853|1242.8105363682
2024-11-26 13:25:00|DCF|1732627500|1242.8131150325|1243.0216771029|1242.8131150325|1243.0216771029
2024-11-26 13:26:00|DCF|1732627560|1243.0249750486|1243.1186283218|1243.0154372877|1243.0385245024
2024-11-26 13:27:00|DCF|1732627620|1243.0227737646|1243.1835636541|1243.0227737646|1243.1835636541
2024-11-26 13:28:00|DCF|1732627680|1243.1879386205|1243.2178434154|1243.0626558487|1243.0689642276
2024-11-26 13:29:00|DCF|1732627740|1243.071797732|1243.1067468497|1242.9792998182|1242.9831655708
2024-11-26 13:30:00|DCF|1732627800|1242.9799812706|1243.048419085|1242.9737405685|1243.0472416551
2024-11-26 13:31:00|DCF|1732627860|1243.045778725|1243.0939606195|1243.0153917742|1243.0319092091
2024-11-26 13:32:00|DCF|1732627920|1243.0320679719|1243.0835076126|1243.0320679719|1243.0711168371
2024-11-26 13:33:00|DCF|1732627980|1243.076124808|1243.076124808|1243.0500350767|1243.0736598141
2024-11-26 13:34:00|DCF|1732628040|1243.0737246131|1243.0775483988|1243.0571858796|1243.05966389
2024-11-26 13:35:00|DCF|1732628100|1243.0610733196|1243.0610733196|1243.0488776959|1243.0589798502
2024-11-26 13:36:00|DCF|1732628160|1243.0620118336|1243.2449890986|1243.0620118336|1243.2379583788
2024-11-26 13:37:00|DCF|1732628220|1243.2399628818|1243.2890586343|1243.2399628818|1243.2890586343
2024-11-26 13:38:00|DCF|1732628280|1243.2957040366|1243.3302929638|1243.2642278471|1243.2853087642
2024-11-26 13:39:00|DCF|1732628340|1243.2848046731|1243.308269923|1243.2825148627|1243.307543742
2024-11-26 13:40:00|DCF|1732628400|1243.3125723067|1243.4028407271|1243.3125723067|1243.4028407271
2024-11-26 13:41:00|DCF|1732628460|1243.4079091667|1243.4882516217|1243.4079091667|1243.4882516217
2024-11-26 13:42:00|DCF|1732628520|1243.4887454939|1243.6460989272|1243.4887454939|1243.6460989272
2024-11-26 13:43:00|DCF|1732628580|1243.6490505988|1243.731947541|1243.6490505988|1243.731947541
2024-11-26 13:44:00|DCF|1732628640|1243.7350998663|1243.7965479295|1243.7350998663|1243.7965479295
2024-11-26 13:45:00|DCF|1732628700|1243.8053978602|1243.8371607573|1243.8053978602|1243.8371607573
2024-11-26 13:46:00|DCF|1732628760|1243.8455536068|1244.0363177426|1243.8455536068|1244.0363177426
2024-11-26 13:47:00|DCF|1732628820|1244.1369398727|1244.47266379|1244.1369398727|1244.47266379
2024-11-26 13:48:00|DCF|1732628880|1244.4887019779|1244.7914059106|1244.4887019779|1244.7914059106
2024-11-26 13:49:00|DCF|1732628940|1244.8109119543|1245.2240423916|1244.8109119543|1245.2240423916
2024-11-26 13:50:00|DCF|1732629000|1245.2339299827|1245.5151934706|1245.2339299827|1245.5151934706
2024-11-26 13:51:00|DCF|1732629060|1245.5718534119|1246.0390779722|1245.5718534119|1246.0390779722
2024-11-26 13:52:00|DCF|1732629120|1246.0599573652|1246.588089804|1246.0599573652|1246.588089804
2024-11-26 13:53:00|DCF|1732629180|1246.6178619721|1246.9763835847|1246.6178619721|1246.9763835847
2024-11-26 13:54:00|DCF|1732629240|1246.9823375136|1247.3626237357|1246.9823375136|1247.3626237357
2024-11-26 13:55:00|DCF|1732629300|1247.3764649287|1247.9550429823|1247.3764649287|1247.9550429823
2024-11-26 13:56:00|DCF|1732629360|1248.0377999057|1248.7167631424|1248.0377999057|1248.7167631424
2024-11-26 13:57:00|DCF|1732629420|1248.7426670792|1249.2477667404|1248.7426670792|1249.2477667404
2024-11-26 13:58:00|DCF|1732629480|1249.2500072586|1249.4851139899|1249.2500072586|1249.4851139899
2024-11-26 13:59:00|DCF|1732629540|1249.4850423947|1249.6100937704|1249.4850423947|1249.6100937704
2024-11-26 14:00:00|DCF|1732629600|1249.6211505458|1249.7340049374|1249.6194895619|1249.7340049374
2024-11-26 14:01:00|DCF|1732629660|1249.7420584615|1250.0439914807|1249.7420235562|1250.0439914807
2024-11-26 14:02:00|DCF|1732629720|1250.0887920393|1250.3107542408|1250.0887920393|1250.3107542408
2024-11-26 14:03:00|DCF|1732629780|1250.3331905013|1251.2344122323|1250.3331905013|1251.2344122323
2024-11-26 14:04:00|DCF|1732629840|1251.2882685948|1251.4589407426|1251.2484872753|1251.4589407426
2024-11-26 14:05:00|DCF|1732629900|1251.426644054|1251.5389352274|1251.3143028896|1251.3143028896
2024-11-26 14:06:00|DCF|1732629960|1251.3182427128|1251.5548470237|1251.3182427128|1251.5350105801
2024-11-26 14:07:00|DCF|1732630020|1251.5442052976|1251.5567228983|1251.4767024784|1251.4809451536
2024-11-26 14:08:00|DCF|1732630080|1251.462260628|1251.4937304416|1251.3496263805|1251.3496263805
2024-11-26 14:09:00|DCF|1732630140|1251.3372751264|1251.3372751264|1250.9685091549|1250.9740441233
2024-11-26 14:10:00|DCF|1732630200|1250.9694125958|1250.9694125958|1250.7863487443|1250.7863487443
2024-11-26 14:11:00|DCF|1732630260|1250.7655113979|1250.7703328373|1250.6473389216|1250.6508976461
2024-11-26 14:12:00|DCF|1732630320|1250.6506746393|1250.6506746393|1250.5106923396|1250.5106923396
2024-11-26 14:13:00|DCF|1732630380|1250.5051343449|1250.5051343449|1250.2559046909|1250.2559046909
2024-11-26 14:14:00|DCF|1732630440|1250.2795628511|1250.4835147686|1250.2795628511|1250.4835147686
2024-11-26 14:15:00|DCF|1732630500|1250.4837386414|1250.4919445412|1250.403266113|1250.4206377884
2024-11-26 14:16:00|DCF|1732630560|1250.4256552105|1250.4791258698|1250.4125334576|1250.428736102
2024-11-26 14:17:00|DCF|1732630620|1250.4286479599|1250.7240813837|1250.4286479599|1250.7240813837
2024-11-26 14:18:00|DCF|1732630680|1250.73578544|1250.8910548792|1250.73578544|1250.8834350752
2024-11-26 14:19:00|DCF|1732630740|1250.882661802|1251.1023110292|1250.882661802|1251.1023110292
2024-11-26 14:20:00|DCF|1732630800|1251.1076439104|1251.2888023299|1251.1076439104|1251.2888023299
2024-11-26 14:21:00|DCF|1732630860|1251.3279039402|1251.5272033653|1251.3279039402|1251.5266480538
2024-11-26 14:22:00|DCF|1732630920|1251.5273254726|1251.5628068135|1251.479259877|1251.5628068135
2024-11-26 14:23:00|DCF|1732630980|1251.5829147905|1252.0644706485|1251.5829147905|1252.0515426846
2024-11-26 14:24:00|DCF|1732631040|1252.0269183269|1252.2647979282|1252.0269183269|1252.2647979282
2024-11-26 14:25:00|DCF|1732631100|1252.2696095883|1252.3911467266|1252.1660978497|1252.3911467266
2024-11-26 14:26:00|DCF|1732631160|1252.4053299165|1252.4382808574|1252.32079191|1252.4229522526
2024-11-26 14:27:00|DCF|1732631220|1252.4250822523|1252.6365624808|1252.4173110286|1252.6343042097
2024-11-26 14:28:00|DCF|1732631280|1252.6343950934|1252.7187596133|1252.6343950934|1252.7187596133
2024-11-26 14:29:00|DCF|1732631340|1252.7199257975|1252.9120494032|1252.7108133355|1252.9119628326
2024-11-26 14:30:00|DCF|1732631400|1253.0424782985|1253.0452569273|1252.9997387482|1253.0115985269
2024-11-26 14:31:00|DCF|1732631460|1253.0276989118|1253.3166413069|1253.0276989118|1253.3166413069
2024-11-26 14:32:00|DCF|1732631520|1253.2684966681|1253.3083467218|1253.2537066494|1253.3083467218
2024-11-26 14:33:00|DCF|1732631580|1253.3198223791|1253.412729383|1253.3144139818|1253.4117941914
2024-11-26 14:34:00|DCF|1732631640|1253.4120899299|1253.6482662709|1253.4120899299|1253.6482662709
2024-11-26 14:35:00|DCF|1732631700|1253.6596976525|1253.9164744088|1253.6596976525|1253.9164744088
2024-11-26 14:36:00|DCF|1732631760|1253.921333268|1254.2584195823|1253.921333268|1254.2584195823
2024-11-26 14:37:00|DCF|1732631820|1254.2720907017|1254.6542086638|1254.2720907017|1254.6542086638
2024-11-26 14:38:00|DCF|1732631880|1254.7126583875|1254.9298686033|1254.7126583875|1254.9181662932
2024-11-26 14:39:00|DCF|1732631940|1254.9231466511|1255.1869192803|1254.9231466511|1255.1869192803
2024-11-26 14:40:00|DCF|1732632000|1255.2043543252|1255.4196360245|1255.2043543252|1255.4196360245
2024-11-26 14:41:00|DCF|1732632060|1255.4349526584|1255.7816180566|1255.4349526584|1255.7816180566
2024-11-26 14:42:00|DCF|1732632120|1255.7915829836|1256.4394236287|1255.7915829836|1256.4394236287
2024-11-26 14:43:00|DCF|1732632180|1256.5275268803|1256.892671929|1256.5275268803|1256.892671929
2024-11-26 14:44:00|DCF|1732632240|1256.914463965|1257.1695911748|1256.914463965|1257.1695911748
2024-11-26 14:45:00|DCF|1732632300|1257.1749903837|1257.5807497339|1257.1749903837|1257.5807497339
2024-11-26 14:46:00|DCF|1732632360|1257.6139497097|1258.2658883847|1257.6139497097|1258.2658883847
2024-11-26 14:47:00|DCF|1732632420|1258.3900274501|1258.937283711|1258.3900274501|1258.937283711
2024-11-26 14:48:00|DCF|1732632480|1258.9511030832|1259.1351454556|1258.9511030832|1259.1351454556
2024-11-26 14:49:00|DCF|1732632540|1259.2151708044|1259.5494536213|1259.2151708044|1259.5494536213
2024-11-26 14:50:00|DCF|1732632600|1259.5563141901|1259.8566466245|1259.5563141901|1259.8566466245
2024-11-26 14:51:00|DCF|1732632660|1259.9760720071|1260.4770432805|1259.9760720071|1260.4770432805
2024-11-26 14:52:00|DCF|1732632720|1260.4909337339|1260.8933064259|1260.4909337339|1260.8933064259
2024-11-26 14:53:00|DCF|1732632780|1260.9000940756|1261.2502775253|1260.9000940756|1261.2502775253
2024-11-26 14:54:00|DCF|1732632840|1261.2833121885|1261.5062571495|1261.2833121885|1261.5062571495
2024-11-26 14:55:00|DCF|1732632900|1261.5124578282|1261.7649730141|1261.5124578282|1261.7649730141
2024-11-26 14:56:00|DCF|1732632960|1261.7750086595|1262.1265301664|1261.7750086595|1262.1265301664
2024-11-26 14:57:00|DCF|1732633020|1262.1333062355|1262.2529625286|1262.1333062355|1262.2529625286
2024-11-26 14:58:00|DCF|1732633080|1262.2733749421|1262.4354961303|1262.2733749421|1262.4354961303
2024-11-26 14:59:00|DCF|1732633140|1262.4361882913|1262.8329354525|1262.4361882913|1262.8329354525
2024-11-26 15:00:00|DCF|1732633200|1262.8443057016|1263.2450604532|1262.8443057016|1263.2450604532
2024-11-26 15:01:00|DCF|1732633260|1263.2580202203|1263.7531234137|1263.2580202203|1263.7531234137
2024-11-26 15:02:00|DCF|1732633320|1263.7664867796|1264.0309747176|1263.7664867796|1264.0309747176
2024-11-26 15:03:00|DCF|1732633380|1264.0630779599|1264.1725337226|1264.0630779599|1264.1725337226
2024-11-26 15:04:00|DCF|1732633440|1264.1740129839|1264.6105244195|1264.1740129839|1264.6105244195
2024-11-26 15:05:00|DCF|1732633500|1264.6349962847|1264.9705790428|1264.6349962847|1264.9705790428
2024-11-26 15:06:00|DCF|1732633560|1264.9741507658|1265.400605697|1264.9741507658|1265.400605697
2024-11-26 15:07:00|DCF|1732633620|1265.4044917706|1265.9654767797|1265.4044917706|1265.9654767797
2024-11-26 15:08:00|DCF|1732633680|1266.0568387246|1266.421640486|1266.0568387246|1266.421640486
2024-11-26 15:09:00|DCF|1732633740|1266.4337359773|1267.082051771|1266.4337359773|1267.082051771
2024-11-26 15:10:00|DCF|1732633800|1267.0882013729|1267.4527159107|1267.0882013729|1267.4527159107
2024-11-26 15:11:00|DCF|1732633860|1267.4549007839|1268.1108516862|1267.4549007839|1268.1108516862
2024-11-26 15:12:00|DCF|1732633920|1268.1087727677|1268.2900240661|1268.080897565|1268.2900240661
2024-11-26 15:13:00|DCF|1732633980|1268.2947175198|1269.4645746257|1268.2947175198|1269.4645746257
2024-11-26 15:14:00|DCF|1732634040|1269.509093848|1269.7780156824|1269.509093848|1269.7780156824
2024-11-26 15:15:00|DCF|1732634100|1269.7910138953|1270.5635695063|1269.7910138953|1270.5635695063
2024-11-26 15:16:00|DCF|1732634160|1270.6126007295|1270.9736109951|1270.6126007295|1270.9736109951
2024-11-26 15:17:00|DCF|1732634220|1270.9939013707|1271.3453056765|1270.9939013707|1271.3453056765
2024-11-26 15:18:00|DCF|1732634280|1271.3511763096|1271.4012213757|1271.3311069591|1271.3311069591
2024-11-26 15:19:00|DCF|1732634340|1271.3300871923|1271.453288289|1271.3300871923|1271.4260394451
2024-11-26 15:20:00|DCF|1732634400|1271.4202091449|1271.6352135084|1271.4202091449|1271.6352135084
2024-11-26 15:21:00|DCF|1732634460|1271.6525220489|1271.7410143351|1271.487999237|1271.4893627862
2024-11-26 15:22:00|DCF|1732634520|1271.4945443456|1271.4945443456|1271.1078299873|1271.1078299873
2024-11-26 15:23:00|DCF|1732634580|1271.1012558982|1271.1015648897|1270.8476901183|1270.8476901183
2024-11-26 15:24:00|DCF|1732634640|1270.8201857349|1270.8201857349|1270.5390191017|1270.5390191017
2024-11-26 15:25:00|DCF|1732634700|1270.5262999643|1270.5646203293|1270.5014901929|1270.5237770876
2024-11-26 15:26:00|DCF|1732634760|1270.5239573866|1270.5669991705|1270.4971664303|1270.5416483977
2024-11-26 15:27:00|DCF|1732634820|1270.5245251755|1270.5421088131|1270.4635607051|1270.4813294523
2024-11-26 15:28:00|DCF|1732634880|1270.4768076523|1270.4768076523|1270.4256323037|1270.4256323037
2024-11-26 15:29:00|DCF|1732634940|1270.4240450533|1270.4468053663|1270.3988101299|1270.427959785
2024-11-26 15:30:00|DCF|1732635000|1270.4342466061|1270.4342466061|1270.397629243|1270.4096482115
2024-11-26 15:31:00|DCF|1732635060|1270.4066770868|1270.5915802769|1270.4066770868|1270.5915802769
2024-11-26 15:32:00|DCF|1732635120|1270.6651213355|1271.0068029985|1270.6651213355|1270.9973852644
2024-11-26 15:33:00|DCF|1732635180|1270.9783946547|1271.0885437607|1270.9481584915|1271.0159057215
2024-11-26 15:34:00|DCF|1732635240|1270.985985211|1270.985985211|1270.8738001446|1270.9570868304
2024-11-26 15:35:00|DCF|1732635300|1270.9546438504|1270.9546438504|1270.7376633109|1270.7376633109
2024-11-26 15:36:00|DCF|1732635360|1270.7151172522|1270.7388914289|1270.4579260863|1270.4579260863
2024-11-26 15:37:00|DCF|1732635420|1270.4496056844|1270.4509874331|1269.9448223126|1269.9448223126
2024-11-26 15:38:00|DCF|1732635480|1269.8892734092|1269.9380220067|1269.8269782691|1269.9189409887
2024-11-26 15:39:00|DCF|1732635540|1269.919960461|1269.919960461|1268.4486365165|1268.4544218916
2024-11-26 15:40:00|DCF|1732635600|1268.4413645204|1268.4413645204|1267.9304224553|1267.9304224553
2024-11-26 15:41:00|DCF|1732635660|1267.9301134855|1267.9301134855|1267.7066544072|1267.7066544072
2024-11-26 15:42:00|DCF|1732635720|1267.7017974991|1267.7017974991|1267.2744378527|1267.2744378527
2024-11-26 15:43:00|DCF|1732635780|1267.2140635001|1267.2140635001|1266.9455995643|1266.9455995643
2024-11-26 15:44:00|DCF|1732635840|1266.9335105289|1266.9335105289|1266.7433774275|1266.7433774275
2024-11-26 15:45:00|DCF|1732635900|1266.7427623137|1266.7427623137|1266.2496730953|1266.2496730953
2024-11-26 15:46:00|DCF|1732635960|1266.2177777764|1266.2177777764|1265.7312234026|1265.7312234026
2024-11-26 15:47:00|DCF|1732636020|1265.5875577631|1265.5875577631|1265.0205641608|1265.0205641608
2024-11-26 15:48:00|DCF|1732636080|1265.006184633|1265.006184633|1264.7080885092|1264.7080885092
2024-11-26 15:49:00|DCF|1732636140|1264.674876267|1264.674876267|1264.2387517772|1264.2387517772
2024-11-26 15:50:00|DCF|1732636200|1264.184399308|1264.184399308|1263.9027081641|1263.9027081641
2024-11-26 15:51:00|DCF|1732636260|1263.8764630675|1263.8764630675|1263.4625783783|1263.4625783783
2024-11-26 15:52:00|DCF|1732636320|1263.4622139286|1263.4622139286|1262.9688752401|1262.9688752401
2024-11-26 15:53:00|DCF|1732636380|1262.9588842893|1262.9588842893|1262.6608794731|1262.6608794731
2024-11-26 15:54:00|DCF|1732636440|1262.6160554753|1262.6160554753|1262.2674425547|1262.2674425547
2024-11-26 15:55:00|DCF|1732636500|1262.2589902105|1262.2589902105|1261.8435266227|1261.8435266227
2024-11-26 15:56:00|DCF|1732636560|1261.8330781127|1261.8330781127|1261.3114098535|1261.3114098535
2024-11-26 15:57:00|DCF|1732636620|1261.2975767452|1261.2975767452|1260.9896026943|1260.9896026943
2024-11-26 15:58:00|DCF|1732636680|1260.9748958615|1260.9748958615|1260.6668684206|1260.6668684206
2024-11-26 15:59:00|DCF|1732636740|1260.6619491018|1260.6619491018|1259.9518000755|1259.9518000755
2024-11-26 16:00:00|DCF|1732636800|1259.582799797|1259.582799797|1259.0883833564|1259.0883833564
2024-11-26 16:01:00|DCF|1732636860|1259.0757019505|1259.0757019505|1258.0305642645|1258.0305642645
2024-11-26 16:02:00|DCF|1732636920|1258.0067275774|1258.0067275774|1257.1099592841|1257.1099592841
2024-11-26 16:03:00|DCF|1732636980|1257.0412782369|1257.0412782369|1256.794065907|1256.794065907
2024-11-26 16:04:00|DCF|1732637040|1256.7748208996|1256.7748208996|1256.0665470503|1256.0665470503
2024-11-26 16:05:00|DCF|1732637100|1256.0555777219|1256.0555777219|1255.8909732596|1255.8909732596
2024-11-26 16:06:00|DCF|1732637160|1255.8887978017|1255.8887978017|1255.6208750751|1255.6208750751
2024-11-26 16:07:00|DCF|1732637220|1255.6189503131|1255.6189503131|1255.1685300897|1255.1685300897
2024-11-26 16:08:00|DCF|1732637280|1255.0802604995|1255.0802604995|1254.769727698|1254.769727698
2024-11-26 16:09:00|DCF|1732637340|1254.7651231818|1254.7651231818|1254.6446348543|1254.6446348543
2024-11-26 16:10:00|DCF|1732637400|1254.6422996562|1254.6422996562|1254.5512661819|1254.5512661819
2024-11-26 16:11:00|DCF|1732637460|1254.5510613842|1254.5510613842|1254.2402069367|1254.3021101861
2024-11-26 16:12:00|DCF|1732637520|1254.2889994434|1254.2889994434|1254.1259007273|1254.1259007273
2024-11-26 16:13:00|DCF|1732637580|1254.2303223743|1254.2305055245|1254.1094042047|1254.1094042047
2024-11-26 16:14:00|DCF|1732637640|1254.1063538458|1254.1063538458|1254.0218073135|1254.0218073135
2024-11-26 16:15:00|DCF|1732637700|1254.0295487659|1254.0295487659|1253.941770225|1253.941770225
2024-11-26 16:16:00|DCF|1732637760|1253.9285629517|1253.9285629517|1253.787560646|1253.791682754
2024-11-26 16:17:00|DCF|1732637820|1253.7272732313|1253.7466571423|1253.6588398015|1253.7466571423
2024-11-26 16:18:00|DCF|1732637880|1253.7478486679|1253.7478486679|1253.6232434672|1253.6232434672
2024-11-26 16:19:00|DCF|1732637940|1253.6272977824|1253.6272977824|1253.5039429884|1253.5189637742
2024-11-26 16:20:00|DCF|1732638000|1253.5106897153|1253.5106897153|1253.4739529727|1253.4843821858
2024-11-26 16:21:00|DCF|1732638060|1253.4871968518|1253.6859670058|1253.4777542571|1253.6859670058
2024-11-26 16:22:00|DCF|1732638120|1253.688130967|1253.8512402164|1253.688130967|1253.8512402164
2024-11-26 16:23:00|DCF|1732638180|1253.855289897|1253.9720752693|1253.855289897|1253.9720752693
2024-11-26 16:24:00|DCF|1732638240|1253.976891793|1254.1281720057|1253.976891793|1254.1281720057
2024-11-26 16:25:00|DCF|1732638300|1254.1385051712|1254.2573330342|1254.1370198056|1254.2518118203
2024-11-26 16:26:00|DCF|1732638360|1254.2591289788|1254.3442561547|1254.2591289788|1254.3442561547
2024-11-26 16:27:00|DCF|1732638420|1254.3604890769|1254.3934114686|1254.3604890769|1254.3934114686
2024-11-26 16:28:00|DCF|1732638480|1254.3906880273|1254.4165330407|1254.3906880273|1254.4046299458
2024-11-26 16:29:00|DCF|1732638540|1254.4122803814|1254.5699819226|1254.4122803814|1254.5640222109
2024-11-26 16:30:00|DCF|1732638600|1254.6118687229|1254.6498656866|1254.596963969|1254.6274304002
2024-11-26 16:31:00|DCF|1732638660|1254.6286867959|1254.7568457204|1254.6286867959|1254.7567277433
2024-11-26 16:32:00|DCF|1732638720|1254.7458002784|1254.7713707452|1254.4510784767|1254.5098725705
2024-11-26 16:33:00|DCF|1732638780|1254.5090384358|1254.6622667239|1254.5090384358|1254.6622667239
2024-11-26 16:34:00|DCF|1732638840|1254.6625412176|1254.8221573854|1254.6572140086|1254.8221573854
2024-11-26 16:35:00|DCF|1732638900|1254.8287848064|1255.0464950178|1254.8287848064|1255.0464950178
2024-11-26 16:36:00|DCF|1732638960|1255.130533385|1255.1690949974|1255.1162733823|1255.1690949974
2024-11-26 16:37:00|DCF|1732639020|1255.1854146093|1255.4159432422|1255.1320606664|1255.4062462243
2024-11-26 16:38:00|DCF|1732639080|1255.4142813227|1255.7221988699|1255.4139415388|1255.7219202594
2024-11-26 16:39:00|DCF|1732639140|1255.7242818609|1256.6595608502|1255.7242818609|1256.6595608502
2024-11-26 16:40:00|DCF|1732639200|1256.6626415222|1256.9490011098|1256.5197551906|1256.9490011098
2024-11-26 16:41:00|DCF|1732639260|1256.9495191129|1257.411140838|1256.9495191129|1257.411140838
2024-11-26 16:42:00|DCF|1732639320|1257.4399476399|1257.6235300293|1257.4399476399|1257.6235300293
2024-11-26 16:43:00|DCF|1732639380|1257.6977132666|1257.9662646266|1257.6977132666|1257.9662646266
2024-11-26 16:44:00|DCF|1732639440|1257.9727306037|1258.1631773216|1257.9725645994|1258.1631773216
2024-11-26 16:45:00|DCF|1732639500|1258.1636385899|1258.3550203151|1258.1524554326|1258.354255358
2024-11-26 16:46:00|DCF|1732639560|1258.3450570128|1258.5837338098|1258.3427260805|1258.5837338098
2024-11-26 16:47:00|DCF|1732639620|1258.6038460391|1258.8940695889|1258.6038460391|1258.8940695889
2024-11-26 16:48:00|DCF|1732639680|1258.8942875347|1259.1676539801|1258.8942875347|1259.1676539801
2024-11-26 16:49:00|DCF|1732639740|1259.1726958008|1259.3768045855|1259.1726958008|1259.3768045855
2024-11-26 16:50:00|DCF|1732639800|1259.378720534|1259.4835252997|1259.3438017518|1259.4835252997
2024-11-26 16:51:00|DCF|1732639860|1259.488071593|1259.6272109945|1259.488071593|1259.6272109945
2024-11-26 16:52:00|DCF|1732639920|1259.6349338333|1259.7077252619|1259.6349338333|1259.7077252619
2024-11-26 16:53:00|DCF|1732639980|1259.7213170206|1259.861722749|1259.7213170206|1259.861722749
2024-11-26 16:54:00|DCF|1732640040|1259.8690279195|1259.9828442832|1259.8690279195|1259.9828442832
2024-11-26 16:55:00|DCF|1732640100|1260.0098833847|1260.1708004815|1260.0098833847|1260.1708004815
2024-11-26 16:56:00|DCF|1732640160|1260.1758276501|1260.4505724758|1260.1758276501|1260.4505724758
2024-11-26 16:57:00|DCF|1732640220|1260.4577250666|1260.6665134423|1260.4577250666|1260.6665134423
2024-11-26 16:58:00|DCF|1732640280|1260.6680299299|1261.0395507602|1260.6680299299|1261.0395507602
2024-11-26 16:59:00|DCF|1732640340|1261.0541795093|1261.4535938674|1261.0541795093|1261.4535938674
2024-11-26 17:00:00|DCF|1732640400|1261.6286161567|1261.8647877418|1261.6286161567|1261.8647877418
2024-11-26 17:01:00|DCF|1732640460|1261.8863011404|1263.1146482494|1261.8863011404|1263.1146482494
2024-11-26 17:02:00|DCF|1732640520|1263.1450871064|1264.6162886088|1263.1450871064|1264.6162886088
2024-11-26 17:03:00|DCF|1732640580|1264.7372025421|1265.2881278634|1264.7372025421|1265.2881278634
2024-11-26 17:04:00|DCF|1732640640|1265.3692128926|1266.1634542336|1265.3692128926|1266.1634542336
2024-11-26 17:05:00|DCF|1732640700|1266.188789772|1266.607139169|1266.188789772|1266.607139169
2024-11-26 17:06:00|DCF|1732640760|1266.6432787385|1266.9464037377|1266.6432787385|1266.9464037377
2024-11-26 17:07:00|DCF|1732640820|1266.9607923597|1267.8549790151|1266.9607923597|1267.8549790151
2024-11-26 17:08:00|DCF|1732640880|1267.8876206672|1268.1623609113|1267.8876206672|1268.1623609113
2024-11-26 17:09:00|DCF|1732640940|1268.1931279703|1268.432783134|1268.1931279703|1268.432783134
2024-11-26 17:10:00|DCF|1732641000|1268.4353411654|1268.49595536|1268.4353411654|1268.4648789075
2024-11-26 17:11:00|DCF|1732641060|1268.4646466553|1268.4646466553|1268.0554831824|1268.270169594
2024-11-26 17:12:00|DCF|1732641120|1268.2811939889|1268.4625849333|1268.2811939889|1268.4625849333
2024-11-26 17:13:00|DCF|1732641180|1268.4933901286|1269.2174708422|1268.4933901286|1269.2174708422
2024-11-26 17:14:00|DCF|1732641240|1269.200658171|1269.2115580524|1268.8943112236|1268.8976346499
2024-11-26 17:15:00|DCF|1732641300|1268.9205888146|1268.9205888146|1268.7171878751|1268.7171878751
2024-11-26 17:16:00|DCF|1732641360|1268.7128636774|1268.7128636774|1268.6124867907|1268.6124867907
2024-11-26 17:17:00|DCF|1732641420|1268.6054955716|1268.6463150117|1268.5201223284|1268.6463150117
2024-11-26 17:18:00|DCF|1732641480|1268.649612294|1268.6780957417|1268.6458908424|1268.6780957417
2024-11-26 17:19:00|DCF|1732641540|1268.7158666537|1268.8052329759|1268.7112448109|1268.8052329759
2024-11-26 17:20:00|DCF|1732641600|1268.7883439321|1268.8217748011|1268.7883439321|1268.8217748011
2024-11-26 17:21:00|DCF|1732641660|1268.8377415742|1268.9658248449|1268.8377415742|1268.9648568584
2024-11-26 17:22:00|DCF|1732641720|1268.9677921725|1269.1141038368|1268.9677921725|1269.1141038368
2024-11-26 17:23:00|DCF|1732641780|1269.0111555385|1269.0113249167|1268.997945503|1268.998947422
2024-11-26 17:24:00|DCF|1732641840|1269.0000852254|1269.009209047|1268.9626240065|1268.9795647951
2024-11-26 17:25:00|DCF|1732641900|1268.961148352|1268.9615588899|1268.9223127374|1268.9223983882
2024-11-26 17:26:00|DCF|1732641960|1268.9152633537|1268.9152633537|1268.8033424462|1268.8251217145
2024-11-26 17:27:00|DCF|1732642020|1268.7898157034|1268.8086155575|1268.7870280154|1268.7885442917
2024-11-26 17:28:00|DCF|1732642080|1268.7887062249|1268.7887062249|1268.7450826243|1268.7779016545
2024-11-26 17:29:00|DCF|1732642140|1268.7735705301|1268.7735705301|1268.617231068|1268.6264199749
2024-11-26 17:30:00|DCF|1732642200|1268.6180385705|1268.6180385705|1268.5406041479|1268.6122066249
2024-11-26 17:31:00|DCF|1732642260|1268.6144676977|1268.6753155938|1268.6122512692|1268.6365351162
2024-11-26 17:32:00|DCF|1732642320|1268.6501542086|1269.1524493782|1268.6425128869|1269.1338120622
2024-11-26 17:33:00|DCF|1732642380|1269.1275826476|1269.2097609665|1269.1238795266|1269.1473494275
2024-11-26 17:34:00|DCF|1732642440|1269.1469298997|1269.1630643705|1269.1305762032|1269.140425117
2024-11-26 17:35:00|DCF|1732642500|1269.1488346969|1269.1488346969|1269.0511549355|1269.0511549355
2024-11-26 17:36:00|DCF|1732642560|1269.0522821853|1269.0596992898|1269.0255703255|1269.0440332008
2024-11-26 17:37:00|DCF|1732642620|1269.0591293808|1269.2449391596|1269.0550958745|1269.1741387918
2024-11-26 17:38:00|DCF|1732642680|1269.1576225631|1269.2268003218|1269.1428746751|1269.2250299178
2024-11-26 17:39:00|DCF|1732642740|1269.2274049413|1269.2905851186|1269.1942997017|1269.1942997017
2024-11-26 17:40:00|DCF|1732642800|1269.1929988481|1269.1929988481|1269.1403694704|1269.1403694704
2024-11-26 17:41:00|DCF|1732642860|1269.1385872844|1269.1773788108|1269.0095511294|1269.0095511294
2024-11-26 17:42:00|DCF|1732642920|1269.0018454294|1269.0020552864|1268.9754160024|1268.9754160024
2024-11-26 17:43:00|DCF|1732642980|1268.8889122322|1268.8889122322|1268.7560910504|1268.7637857482
2024-11-26 17:44:00|DCF|1732643040|1268.7532283597|1268.7625930004|1268.6231370223|1268.6231370223
2024-11-26 17:45:00|DCF|1732643100|1268.6158095557|1268.6197492118|1268.4791878925|1268.482340647
2024-11-26 17:46:00|DCF|1732643160|1268.4829521888|1268.4829521888|1268.0917990002|1268.0917990002
2024-11-26 17:47:00|DCF|1732643220|1268.0651732967|1268.0651732967|1267.6648806566|1267.6648806566
2024-11-26 17:48:00|DCF|1732643280|1267.6592576107|1267.6592576107|1267.3748889608|1267.3748889608
2024-11-26 17:49:00|DCF|1732643340|1267.3739331299|1267.3739331299|1267.2939407896|1267.2939407896
2024-11-26 17:50:00|DCF|1732643400|1267.2989009458|1267.5619649506|1267.2652769096|1267.431801995
2024-11-26 17:51:00|DCF|1732643460|1267.4207391593|1267.4678960534|1267.4207391593|1267.453239632
2024-11-26 17:52:00|DCF|1732643520|1267.4689125669|1267.4689125669|1267.3995311371|1267.3995311371
2024-11-26 17:53:00|DCF|1732643580|1267.3942553291|1267.4031107852|1267.3838284601|1267.3946284106
2024-11-26 17:54:00|DCF|1732643640|1267.3900907657|1267.3973766403|1267.3746068177|1267.3820803941
2024-11-26 17:55:00|DCF|1732643700|1267.4073440518|1267.4207637201|1267.4007572942|1267.4007572942
2024-11-26 17:56:00|DCF|1732643760|1267.4016932994|1267.4075193701|1267.3913082585|1267.3963064649
2024-11-26 17:57:00|DCF|1732643820|1267.3915750939|1267.4164634597|1267.3736107487|1267.4164634597
2024-11-26 17:58:00|DCF|1732643880|1267.4158855206|1267.4358999243|1267.4031569878|1267.4049059367
2024-11-26 17:59:00|DCF|1732643940|1267.3934675884|1267.3934675884|1267.3625617468|1267.3634240988
2024-11-26 18:00:00|DCF|1732644000|1267.3606853678|1267.3610587565|1267.224574622|1267.224574622
2024-11-26 18:01:00|DCF|1732644060|1267.2259593253|1267.2259593253|1267.1966724866|1267.1966724866
2024-11-26 18:02:00|DCF|1732644120|1267.1954440928|1267.1954440928|1267.1173761234|1267.1173761234
2024-11-26 18:03:00|DCF|1732644180|1267.1200170537|1267.1238202114|1267.082764655|1267.1085192237
2024-11-26 18:04:00|DCF|1732644240|1267.1122873636|1267.1157826417|1267.0531580025|1267.0531580025
2024-11-26 18:05:00|DCF|1732644300|1267.0477376612|1267.0477376612|1266.8621043289|1266.8621043289
2024-11-26 18:06:00|DCF|1732644360|1266.8602794642|1266.8602794642|1266.6901046593|1266.6925257395
2024-11-26 18:07:00|DCF|1732644420|1266.6898842559|1266.6898842559|1266.5156378193|1266.5156378193
2024-11-26 18:08:00|DCF|1732644480|1266.5128298515|1266.5128298515|1266.4777395501|1266.4781154632
2024-11-26 18:09:00|DCF|1732644540|1266.4732835479|1266.4732835479|1266.3948025852|1266.3948025852
2024-11-26 18:10:00|DCF|1732644600|1266.3944916948|1266.3944916948|1266.210460529|1266.210460529
2024-11-26 18:11:00|DCF|1732644660|1266.2083956043|1266.2086240951|1265.9626494959|1265.9626494959
2024-11-26 18:12:00|DCF|1732644720|1265.955678903|1265.955678903|1265.7833254762|1265.7833254762
2024-11-26 18:13:00|DCF|1732644780|1265.7801038718|1265.7801038718|1265.5218167566|1265.5248879533
2024-11-26 18:14:00|DCF|1732644840|1265.5225584403|1265.703432702|1265.5225584403|1265.6307811288
2024-11-26 18:15:00|DCF|1732644900|1265.6314313097|1265.6414398493|1265.5152021617|1265.573242095
2024-11-26 18:16:00|DCF|1732644960|1265.5609486554|1265.5926494008|1265.307052097|1265.307052097
2024-11-26 18:17:00|DCF|1732645020|1265.2928169769|1265.3139310572|1265.1489667046|1265.1489667046
2024-11-26 18:18:00|DCF|1732645080|1265.1579241678|1265.1579241678|1264.5673117241|1264.5673117241
2024-11-26 18:19:00|DCF|1732645140|1264.5660431129|1264.5660431129|1263.954102046|1263.954102046
2024-11-26 18:20:00|DCF|1732645200|1263.9187319339|1263.9187319339|1261.597950754|1261.597950754
2024-11-26 18:21:00|DCF|1732645260|1261.5634423016|1261.5634423016|1260.9794247602|1260.9794247602
2024-11-26 18:22:00|DCF|1732645320|1260.7004580266|1260.7004580266|1258.7300876173|1258.7300876173
2024-11-26 18:23:00|DCF|1732645380|1258.592030233|1258.592030233|1258.2270448663|1258.2270448663
2024-11-26 18:24:00|DCF|1732645440|1258.2065658901|1258.2065658901|1257.7672977977|1257.7672977977
2024-11-26 18:25:00|DCF|1732645500|1257.7514677434|1257.7514677434|1257.3265306463|1257.3265306463
2024-11-26 18:26:00|DCF|1732645560|1257.253808993|1257.253808993|1257.0523471938|1257.0523471938
2024-11-26 18:27:00|DCF|1732645620|1257.0377725739|1257.0377725739|1256.8198424374|1256.8198424374
2024-11-26 18:28:00|DCF|1732645680|1256.8094050392|1256.8094050392|1256.3470118577|1256.3470118577
2024-11-26 18:29:00|DCF|1732645740|1256.3450560874|1256.3450560874|1256.1472338439|1256.1472338439
2024-11-26 18:30:00|DCF|1732645800|1256.124397921|1256.124397921|1255.7991823227|1255.7991823227
2024-11-26 18:31:00|DCF|1732645860|1255.4715448389|1255.4715448389|1255.1060060203|1255.1060060203
2024-11-26 18:32:00|DCF|1732645920|1255.082745962|1255.082745962|1254.617319624|1254.617319624
2024-11-26 18:33:00|DCF|1732645980|1254.568743168|1254.568743168|1253.4494352066|1253.4494352066
2024-11-26 18:34:00|DCF|1732646040|1253.0660540339|1253.0660540339|1252.2487306508|1252.2487306508
2024-11-26 18:35:00|DCF|1732646100|1252.2095585546|1252.2095585546|1251.0891044738|1251.0891044738
2024-11-26 18:36:00|DCF|1732646160|1251.0505500967|1251.0505500967|1250.4603713502|1250.4603713502
2024-11-26 18:37:00|DCF|1732646220|1250.2393205162|1250.2393205162|1249.248885416|1249.248885416
2024-11-26 18:38:00|DCF|1732646280|1249.2106560014|1249.2106560014|1247.034892039|1247.034892039
2024-11-26 18:39:00|DCF|1732646340|1246.7910566269|1246.7910566269|1245.5095010306|1245.5095010306
2024-11-26 18:40:00|DCF|1732646400|1245.4819010919|1245.4819010919|1245.1622533681|1245.1622533681
2024-11-26 18:41:00|DCF|1732646460|1244.9108810042|1244.9108810042|1244.5988197305|1244.5988197305
2024-11-26 18:42:00|DCF|1732646520|1244.5318710839|1244.5318710839|1244.3774981397|1244.3774981397
2024-11-26 18:43:00|DCF|1732646580|1244.3229653245|1244.3229653245|1243.6589057533|1243.6589057533
2024-11-26 18:44:00|DCF|1732646640|1243.6132475381|1243.6132475381|1243.4261977061|1243.4261977061
2024-11-26 18:45:00|DCF|1732646700|1243.4184279302|1243.4184279302|1243.2726063996|1243.2726063996
2024-11-26 18:46:00|DCF|1732646760|1243.256648471|1243.2642833231|1243.1689322273|1243.2214813415
2024-11-26 18:47:00|DCF|1732646820|1243.2157763149|1243.2705261452|1243.1752305455|1243.1752305455
2024-11-26 18:48:00|DCF|1732646880|1243.1556523498|1243.1697019081|1243.1195571411|1243.1279905681
2024-11-26 18:49:00|DCF|1732646940|1243.1279553752|1243.1279553752|1243.0200317545|1243.0200317545
2024-11-26 18:50:00|DCF|1732647000|1243.0096478029|1243.0096478029|1242.2952130445|1242.2952130445
2024-11-26 18:51:00|DCF|1732647060|1242.2954909125|1242.2954909125|1242.024825497|1242.024825497
2024-11-26 18:52:00|DCF|1732647120|1241.9847213898|1241.9847213898|1241.7370303996|1241.7370303996
2024-11-26 18:53:00|DCF|1732647180|1241.7259671791|1241.7259671791|1241.5861788542|1241.5867171351
2024-11-26 18:54:00|DCF|1732647240|1241.5864828785|1241.5970540599|1241.5388296904|1241.5514081396
2024-11-26 18:55:00|DCF|1732647300|1241.5281641458|1241.5281641458|1241.4973292535|1241.5188061335
2024-11-26 18:56:00|DCF|1732647360|1241.5231188611|1241.5231188611|1241.2190904642|1241.2190904642
2024-11-26 18:57:00|DCF|1732647420|1241.2229059149|1241.2229059149|1241.1298116588|1241.1801141305
2024-11-26 18:58:00|DCF|1732647480|1241.1846983643|1241.1846983643|1241.1312852385|1241.1312852385
2024-11-26 18:59:00|DCF|1732647540|1241.1252265901|1241.1252265901|1241.00367723|1241.00367723
2024-11-26 19:00:00|DCF|1732647600|1241.0036525667|1241.0036525667|1240.9285164087|1240.9285164087
2024-11-26 19:01:00|DCF|1732647660|1240.9240611601|1240.9240611601|1240.7847884005|1240.7847884005
2024-11-26 19:02:00|DCF|1732647720|1240.7777560999|1240.7777560999|1240.6866418706|1240.6866418706
2024-11-26 19:03:00|DCF|1732647780|1240.6686328058|1240.6686328058|1240.6044342635|1240.6044342635
2024-11-26 19:04:00|DCF|1732647840|1240.5987182634|1240.5987182634|1240.5508878521|1240.5508878521
2024-11-26 19:05:00|DCF|1732647900|1240.544220308|1240.544220308|1240.2149369807|1240.2149369807
2024-11-26 19:06:00|DCF|1732647960|1240.0686821974|1240.0686821974|1239.7901540282|1239.8108321347
2024-11-26 19:07:00|DCF|1732648020|1239.8097262087|1239.8097262087|1239.5088736933|1239.5200488717
2024-11-26 19:08:00|DCF|1732648080|1239.5224411568|1239.5224411568|1239.3786033669|1239.3786033669
2024-11-26 19:09:00|DCF|1732648140|1239.3714020722|1239.3714020722|1239.1301182947|1239.1301182947
2024-11-26 19:10:00|DCF|1732648200|1239.1274357054|1239.1274357054|1238.8748436006|1238.8748436006
2024-11-26 19:11:00|DCF|1732648260|1238.8629876711|1238.8664931539|1238.7760628676|1238.8241900813
2024-11-26 19:12:00|DCF|1732648320|1238.8217677215|1238.8326474326|1238.7271176873|1238.7271176873
2024-11-26 19:13:00|DCF|1732648380|1238.7333340875|1238.7333340875|1238.5590230304|1238.5680732904
2024-11-26 19:14:00|DCF|1732648440|1238.5603050048|1238.5603050048|1238.5216342298|1238.5228089689
2024-11-26 19:15:00|DCF|1732648500|1238.5214075672|1238.5525452111|1238.4893543581|1238.5506167296
2024-11-26 19:16:00|DCF|1732648560|1238.5397594374|1238.5468143294|1238.5257781638|1238.5269010639
2024-11-26 19:17:00|DCF|1732648620|1238.5188545712|1238.5188545712|1238.4655608948|1238.4655608948
2024-11-26 19:18:00|DCF|1732648680|1238.4727335426|1238.4807733833|1238.1370299364|1238.1370299364
2024-11-26 19:19:00|DCF|1732648740|1238.1373894141|1238.1373894141|1238.0379224193|1238.0379224193
2024-11-26 19:20:00|DCF|1732648800|1238.0352247138|1238.0378634532|1237.8917875941|1237.8917875941
2024-11-26 19:21:00|DCF|1732648860|1237.8740398356|1237.8740398356|1237.7418582482|1237.7418582482
2024-11-26 19:22:00|DCF|1732648920|1237.7657252691|1237.7695228134|1237.717406697|1237.717406697
2024-11-26 19:23:00|DCF|1732648980|1237.7159010331|1237.7159010331|1237.6454060322|1237.6454060322
2024-11-26 19:24:00|DCF|1732649040|1237.6378022974|1237.6378022974|1237.5187444721|1237.5187444721
2024-11-26 19:25:00|DCF|1732649100|1237.516434672|1237.516434672|1237.3462720407|1237.3462720407
2024-11-26 19:26:00|DCF|1732649160|1237.3403955674|1237.3403955674|1237.279461789|1237.279461789
2024-11-26 19:27:00|DCF|1732649220|1237.2721043057|1237.2721043057|1236.9631530858|1236.9794164909
2024-11-26 19:28:00|DCF|1732649280|1236.9752847153|1236.9752847153|1236.8348918939|1236.8348918939
2024-11-26 19:29:00|DCF|1732649340|1236.8365522846|1236.8365522846|1236.7962499842|1236.7962499842
2024-11-26 19:30:00|DCF|1732649400|1236.7936580527|1236.7936580527|1236.6577947975|1236.6577947975
2024-11-26 19:31:00|DCF|1732649460|1236.6440337409|1236.6440337409|1236.6052243679|1236.6052243679
2024-11-26 19:32:00|DCF|1732649520|1236.60448761|1236.60448761|1236.5315157626|1236.5679621205
2024-11-26 19:33:00|DCF|1732649580|1236.5701870418|1236.5976446141|1236.5380742585|1236.5826734198
2024-11-26 19:34:00|DCF|1732649640|1236.7445996552|1237.0489570788|1236.7445996552|1237.0489570788
2024-11-26 19:35:00|DCF|1732649700|1237.0725524077|1237.1297370511|1237.0725524077|1237.1249281361
2024-11-26 19:36:00|DCF|1732649760|1237.1325978181|1237.2957704864|1237.1325978181|1237.2957704864
2024-11-26 19:37:00|DCF|1732649820|1237.3753906357|1237.6419394176|1237.3753906357|1237.6419394176
2024-11-26 19:38:00|DCF|1732649880|1237.6587636808|1238.1370948126|1237.6587636808|1238.1370948126
2024-11-26 19:39:00|DCF|1732649940|1238.1916154287|1238.7815210536|1238.1916154287|1238.7815210536
2024-11-26 19:40:00|DCF|1732650000|1238.8336041128|1239.0142352258|1238.8336041128|1239.0142352258
2024-11-26 19:41:00|DCF|1732650060|1239.0264772043|1239.2130233335|1239.0264772043|1239.2130233335
2024-11-26 19:42:00|DCF|1732650120|1239.3205490219|1239.3708352696|1239.3205490219|1239.3706055701
2024-11-26 19:43:00|DCF|1732650180|1239.3819409605|1239.620133698|1239.3819409605|1239.620133698
2024-11-26 19:44:00|DCF|1732650240|1239.6216546201|1239.7031181165|1239.6216546201|1239.7031181165
2024-11-26 19:45:00|DCF|1732650300|1239.7059954755|1239.763721365|1239.7059954755|1239.763721365
2024-11-26 19:46:00|DCF|1732650360|1239.7660969999|1239.8752642018|1239.7660969999|1239.8752642018
2024-11-26 19:47:00|DCF|1732650420|1239.8688036944|1239.9908325311|1239.8688036944|1239.9908325311
2024-11-26 19:48:00|DCF|1732650480|1240.0039144142|1240.0089656374|1239.6686768144|1239.6686768144
2024-11-26 19:49:00|DCF|1732650540|1239.6707808868|1239.6727756577|1239.6512961619|1239.6727756577
2024-11-26 19:50:00|DCF|1732650600|1239.6704955148|1239.6788175952|1239.6169599643|1239.6169599643
2024-11-26 19:51:00|DCF|1732650660|1239.6091399289|1239.6167541461|1239.5419330127|1239.5419330127
2024-11-26 19:52:00|DCF|1732650720|1239.5392485824|1239.5458773172|1239.5367542275|1239.5370738384
2024-11-26 19:53:00|DCF|1732650780|1239.5358092694|1239.538536957|1239.4951216631|1239.4951216631
2024-11-26 19:54:00|DCF|1732650840|1239.4882298645|1239.4882298645|1239.3413048159|1239.3413048159
2024-11-26 19:55:00|DCF|1732650900|1239.3231814943|1239.3249505762|1239.2391583809|1239.2391583809
2024-11-26 19:56:00|DCF|1732650960|1239.1784413635|1239.1800775649|1239.0875302673|1239.0875302673
2024-11-26 19:57:00|DCF|1732651020|1239.0828462748|1239.0971228814|1239.0188783517|1239.0201251146
2024-11-26 19:58:00|DCF|1732651080|1239.03699256|1239.0415384508|1238.8558252151|1238.8597387825
2024-11-26 19:59:00|DCF|1732651140|1238.8768001975|1239.2654483773|1238.874186288|1239.2654483773
2024-11-26 20:00:00|DCF|1732651200|1239.2689958026|1239.619448059|1239.2689958026|1239.619448059
2024-11-26 20:01:00|DCF|1732651260|1239.6231493176|1239.9382019684|1239.6231493176|1239.9382019684
2024-11-26 20:02:00|DCF|1732651320|1239.9641856638|1240.1638100714|1239.9641856638|1240.1638100714
2024-11-26 20:03:00|DCF|1732651380|1240.1725196973|1240.5858199247|1240.1725196973|1240.5858199247
2024-11-26 20:04:00|DCF|1732651440|1240.5885698534|1240.861029376|1240.5885698534|1240.861029376
2024-11-26 20:05:00|DCF|1732651500|1240.8678361671|1241.0359218468|1240.8678361671|1241.0359218468
2024-11-26 20:06:00|DCF|1732651560|1241.0433974549|1241.3234140259|1241.0433974549|1241.3234140259
2024-11-26 20:07:00|DCF|1732651620|1241.3542217834|1241.4783333445|1241.3542217834|1241.4783333445
2024-11-26 20:08:00|DCF|1732651680|1241.5007814466|1241.8573006206|1241.5007814466|1241.8573006206
2024-11-26 20:09:00|DCF|1732651740|1241.8831409212|1242.4051791531|1241.8831409212|1242.4051791531
2024-11-26 20:10:00|DCF|1732651800|1242.4162401416|1242.6303029402|1242.4162401416|1242.6303029402
2024-11-26 20:11:00|DCF|1732651860|1242.6939231675|1242.9322375959|1242.6939231675|1242.928035441
2024-11-26 20:12:00|DCF|1732651920|1242.9739799745|1243.436205408|1242.9739799745|1243.436205408
2024-11-26 20:13:00|DCF|1732651980|1243.4384260822|1243.6441966883|1243.4384260822|1243.6441966883
2024-11-26 20:14:00|DCF|1732652040|1243.6552985375|1243.806891027|1243.6552985375|1243.806891027
2024-11-26 20:15:00|DCF|1732652100|1243.8230724588|1244.4512145224|1243.8230724588|1244.4512145224
2024-11-26 20:16:00|DCF|1732652160|1244.4590374023|1244.5860192559|1244.4590374023|1244.5701490873
2024-11-26 20:17:00|DCF|1732652220|1244.8329595832|1245.1860564181|1244.8329595832|1245.1860564181
2024-11-26 20:18:00|DCF|1732652280|1245.1903866063|1245.3847003249|1245.1903866063|1245.3847003249
2024-11-26 20:19:00|DCF|1732652340|1245.3911882623|1245.6663951603|1245.3911882623|1245.6663951603
2024-11-26 20:20:00|DCF|1732652400|1245.6768589154|1245.8134696308|1245.6768589154|1245.8134696308
2024-11-26 20:21:00|DCF|1732652460|1245.8998957155|1246.2055086976|1245.8998957155|1246.2055086976
2024-11-26 20:22:00|DCF|1732652520|1246.2175012978|1246.5659747129|1246.2175012978|1246.5659747129
2024-11-26 20:23:00|DCF|1732652580|1246.5773433076|1246.7778240847|1246.5773433076|1246.7778240847
2024-11-26 20:24:00|DCF|1732652640|1246.8236680282|1247.0387686692|1246.8236680282|1247.0387686692
2024-11-26 20:25:00|DCF|1732652700|1247.0487403093|1247.206221711|1247.0487403093|1247.206221711
2024-11-26 20:26:00|DCF|1732652760|1247.2075056823|1247.4199452822|1247.2075056823|1247.4199452822
2024-11-26 20:27:00|DCF|1732652820|1247.4469389237|1247.6666839092|1247.4469389237|1247.6666839092
2024-11-26 20:28:00|DCF|1732652880|1247.686485714|1248.0735981058|1247.686485714|1248.0735981058
2024-11-26 20:29:00|DCF|1732652940|1248.0782276848|1248.326393922|1248.0782276848|1248.326393922
2024-11-26 20:30:00|DCF|1732653000|1248.3375145276|1248.9380833379|1248.3375145276|1248.9380833379
2024-11-26 20:31:00|DCF|1732653060|1248.9427878264|1249.1501444591|1248.9427878264|1249.1501444591
2024-11-26 20:32:00|DCF|1732653120|1249.1860174695|1249.629197003|1249.1860174695|1249.629197003
2024-11-26 20:33:00|DCF|1732653180|1249.8046184719|1249.9130983775|1249.8046184719|1249.9130983775
2024-11-26 20:34:00|DCF|1732653240|1249.9159136327|1250.0580624534|1249.9159136327|1250.0580624534
2024-11-26 20:35:00|DCF|1732653300|1250.0646916942|1250.6332763335|1250.0646916942|1250.6332763335
2024-11-26 20:36:00|DCF|1732653360|1250.6410550056|1250.7023271854|1250.6410550056|1250.6992255999
2024-11-26 20:37:00|DCF|1732653420|1250.6893094701|1250.8319238127|1250.6893094701|1250.8319238127
2024-11-26 20:38:00|DCF|1732653480|1250.8347919496|1250.9574410275|1250.8347919496|1250.9574410275
2024-11-26 20:39:00|DCF|1732653540|1250.9761615888|1251.0968408692|1250.9761615888|1251.0968408692
2024-11-26 20:40:00|DCF|1732653600|1251.101229254|1251.2134907569|1251.101229254|1251.2134907569
2024-11-26 20:41:00|DCF|1732653660|1251.2189879096|1251.607937518|1251.2189879096|1251.607937518
2024-11-26 20:42:00|DCF|1732653720|1251.6147575945|1252.0132240852|1251.6147575945|1252.0132240852
2024-11-26 20:43:00|DCF|1732653780|1252.0456308801|1252.3135639072|1252.0456308801|1252.3135639072
2024-11-26 20:44:00|DCF|1732653840|1252.3402467722|1252.5392892506|1252.3402467722|1252.5392892506
2024-11-26 20:45:00|DCF|1732653900|1252.5503911133|1252.9705819947|1252.5503911133|1252.9705819947
2024-11-26 20:46:00|DCF|1732653960|1252.9823170909|1253.6737531901|1252.9823170909|1253.6737531901
2024-11-26 20:47:00|DCF|1732654020|1253.7585068233|1254.5135622009|1253.7585068233|1254.5135622009
2024-11-26 20:48:00|DCF|1732654080|1254.5315699715|1254.8673755407|1254.5315699715|1254.8673755407
2024-11-26 20:49:00|DCF|1732654140|1254.876737181|1255.367224478|1254.876737181|1255.367224478
2024-11-26 20:50:00|DCF|1732654200|1255.4266285839|1255.7721090855|1255.4266285839|1255.7721090855
2024-11-26 20:51:00|DCF|1732654260|1255.7865612886|1256.3393646331|1255.7865612886|1256.3393646331
2024-11-26 20:52:00|DCF|1732654320|1256.354221911|1257.6795855128|1256.354221911|1257.6795855128
2024-11-26 20:53:00|DCF|1732654380|1257.9153011969|1258.7763122031|1257.9153011969|1258.7763122031
2024-11-26 20:54:00|DCF|1732654440|1258.8002671079|1259.4122580106|1258.8002671079|1259.4122580106
2024-11-26 20:55:00|DCF|1732654500|1259.4215570596|1259.6029975862|1259.4215570596|1259.6029975862
2024-11-26 20:56:00|DCF|1732654560|1259.6315531914|1259.8397865956|1259.6315531914|1259.8397418607
2024-11-26 20:57:00|DCF|1732654620|1259.8450374295|1260.3536894229|1259.8450374295|1260.3536894229
2024-11-26 20:58:00|DCF|1732654680|1260.4639135572|1260.6392461896|1260.4639135572|1260.6392461896
2024-11-26 20:59:00|DCF|1732654740|1260.6831337087|1260.9796251534|1260.6831337087|1260.9796251534
2024-11-26 21:00:00|DCF|1732654800|1260.9843516165|1261.27826563|1260.9843516165|1261.27826563
2024-11-26 21:01:00|DCF|1732654860|1261.2817180444|1261.5036764376|1261.2817180444|1261.5036764376
2024-11-26 21:02:00|DCF|1732654920|1261.5149774277|1261.6640197455|1261.5149774277|1261.6640197455
2024-11-26 21:03:00|DCF|1732654980|1261.6664307185|1261.8242009382|1261.6664307185|1261.8242009382
2024-11-26 21:04:00|DCF|1732655040|1261.8273543786|1262.4994011461|1261.8273543786|1262.4994011461
2024-11-26 21:05:00|DCF|1732655100|1262.5124680254|1262.9570137117|1262.5124680254|1262.9570137117
2024-11-26 21:06:00|DCF|1732655160|1262.9795627679|1263.4667539724|1262.9795627679|1263.4667539724
2024-11-26 21:07:00|DCF|1732655220|1263.5075852426|1263.7685282571|1263.5075852426|1263.7685282571
2024-11-26 21:08:00|DCF|1732655280|1263.7868115788|1264.0151908286|1263.7868115788|1264.0151908286
2024-11-26 21:09:00|DCF|1732655340|1264.0239262541|1264.1882025019|1264.0239262541|1264.1882025019
2024-11-26 21:10:00|DCF|1732655400|1264.1906941335|1264.2215010313|1264.0004617825|1264.0004617825
2024-11-26 21:11:00|DCF|1732655460|1264.0054864957|1264.0511759953|1264.0054864957|1264.0511759953
2024-11-26 21:12:00|DCF|1732655520|1264.053287708|1264.1089921896|1264.053287708|1264.0766942833
2024-11-26 21:13:00|DCF|1732655580|1264.0763292853|1264.2661262274|1264.0763292853|1264.2507875352
2024-11-26 21:14:00|DCF|1732655640|1264.2509549449|1264.2550433621|1264.2509549449|1264.2524614243
2024-11-26 21:15:00|DCF|1732655700|1264.258581483|1264.2772410605|1264.2285084635|1264.2387411803
2024-11-26 21:16:00|DCF|1732655760|1264.2414928902|1264.294195985|1264.2414928902|1264.294195985
2024-11-26 21:17:00|DCF|1732655820|1264.5647041065|1264.6830615796|1264.5647041065|1264.68247467
2024-11-26 21:18:00|DCF|1732655880|1264.8000725487|1264.8999303481|1264.8000725487|1264.8999303481
2024-11-26 21:19:00|DCF|1732655940|1264.9036939406|1264.9952642044|1264.9036939406|1264.9952642044
2024-11-26 21:20:00|DCF|1732656000|1265.013409565|1265.1136346973|1265.013409565|1265.1136346973
2024-11-26 21:21:00|DCF|1732656060|1265.3733520066|1265.5267135154|1265.3728704574|1265.5267135154
2024-11-26 21:22:00|DCF|1732656120|1265.5578415058|1265.7666013106|1265.5578415058|1265.7666013106
2024-11-26 21:23:00|DCF|1732656180|1265.7919615759|1265.8882164963|1265.7919615759|1265.8882164963
2024-11-26 21:24:00|DCF|1732656240|1265.9053424691|1266.0425474507|1265.9053424691|1266.0425474507
2024-11-26 21:25:00|DCF|1732656300|1266.0460753951|1266.1649824755|1266.0460753951|1266.1649824755
2024-11-26 21:26:00|DCF|1732656360|1266.1711661076|1266.5645154531|1266.1711661076|1266.5645154531
2024-11-26 21:27:00|DCF|1732656420|1266.5759809531|1266.7295432872|1266.5759809531|1266.7295432872
2024-11-26 21:28:00|DCF|1732656480|1267.0675658321|1267.898919946|1267.0675658321|1267.898919946
2024-11-26 21:29:00|DCF|1732656540|1267.9352319423|1267.9987227869|1267.9352319423|1267.9987227869
2024-11-26 21:30:00|DCF|1732656600|1268.0055891086|1268.1140281875|1268.0055891086|1268.1140281875
2024-11-26 21:31:00|DCF|1732656660|1268.1147580351|1268.2288960799|1268.1147580351|1268.2288960799
2024-11-26 21:32:00|DCF|1732656720|1268.2482809988|1268.424615507|1268.2482809988|1268.424615507
2024-11-26 21:33:00|DCF|1732656780|1268.4454109806|1268.6212510503|1268.4454109806|1268.6212510503
2024-11-26 21:34:00|DCF|1732656840|1268.4820074321|1268.5236206723|1268.4747894303|1268.5219678113
2024-11-26 21:35:00|DCF|1732656900|1268.5258121727|1268.5258121727|1268.2283778781|1268.3194160108
2024-11-26 21:36:00|DCF|1732656960|1268.3204692433|1268.3747368081|1268.2991068831|1268.3747368081
2024-11-26 21:37:00|DCF|1732657020|1268.3988545151|1268.5751753887|1268.3988545151|1268.5751753887
2024-11-26 21:38:00|DCF|1732657080|1268.5746931583|1268.7218506826|1268.5746931583|1268.7218506826
2024-11-26 21:39:00|DCF|1732657140|1268.7256067899|1268.9027314925|1268.7256067899|1268.9027314925
2024-11-26 21:40:00|DCF|1732657200|1268.9052334349|1269.0437910083|1268.9052334349|1269.0437910083
2024-11-26 21:41:00|DCF|1732657260|1269.0647878638|1269.2021585635|1269.0647878638|1269.2021585635
2024-11-26 21:42:00|DCF|1732657320|1269.2173444305|1269.4024190688|1269.2173444305|1269.4024190688
2024-11-26 21:43:00|DCF|1732657380|1269.4115030722|1269.4638713839|1269.4115030722|1269.4638713839
2024-11-26 21:44:00|DCF|1732657440|1269.4664620934|1269.7126987014|1269.4664620934|1269.7126987014
2024-11-26 21:45:00|DCF|1732657500|1269.7166429632|1269.8210008289|1269.7166429632|1269.8210008289
2024-11-26 21:46:00|DCF|1732657560|1269.8281040061|1269.894556351|1269.8218921713|1269.8267066705
2024-11-26 21:47:00|DCF|1732657620|1269.8289191934|1269.8289191934|1269.7166408417|1269.7166408417
2024-11-26 21:48:00|DCF|1732657680|1269.7135032252|1269.714861785|1269.6944756945|1269.7073983587
2024-11-26 21:49:00|DCF|1732657740|1269.7064076941|1269.7064076941|1269.6664429829|1269.6711220037
2024-11-26 21:50:00|DCF|1732657800|1269.6639709606|1269.6827141335|1269.6573979198|1269.6609093272
2024-11-26 21:51:00|DCF|1732657860|1269.693756956|1269.7704892078|1269.6844075913|1269.7546337591
2024-11-26 21:52:00|DCF|1732657920|1269.7551424532|1269.8016078881|1269.7115845|1269.7115845
2024-11-26 21:53:00|DCF|1732657980|1269.4670221645|1269.4670221645|1269.2655449952|1269.2655449952
2024-11-26 21:54:00|DCF|1732658040|1269.2648898463|1269.268317682|1269.0227089362|1269.0227089362
2024-11-26 21:55:00|DCF|1732658100|1269.022471227|1269.022471227|1268.9585668743|1268.9594898787
2024-11-26 21:56:00|DCF|1732658160|1268.9603278138|1268.9603278138|1268.8369082724|1268.8392356124
2024-11-26 21:57:00|DCF|1732658220|1268.8347826755|1268.8347826755|1268.4556094939|1268.4556094939
2024-11-26 21:58:00|DCF|1732658280|1268.426600213|1268.426600213|1268.3766824625|1268.3766824625
2024-11-26 21:59:00|DCF|1732658340|1268.3698232074|1268.3819065986|1268.331952146|1268.331952146
2024-11-26 22:00:00|DCF|1732658400|1268.3358792737|1268.3577542848|1268.292692671|1268.292692671
2024-11-26 22:01:00|DCF|1732658460|1268.2977964706|1269.020274082|1268.2977964706|1269.020274082
2024-11-26 22:02:00|DCF|1732658520|1269.0323355305|1269.1005509077|1269.0323355305|1269.088268023
2024-11-26 22:03:00|DCF|1732658580|1269.1001055979|1269.190931061|1269.0883009003|1269.1601662159
2024-11-26 22:04:00|DCF|1732658640|1269.1689250617|1269.230495451|1269.1624622348|1269.2280962123
2024-11-26 22:05:00|DCF|1732658700|1269.227658387|1269.3747024002|1269.174793444|1269.3747024002
2024-11-26 22:06:00|DCF|1732658760|1269.3699391313|1269.5503819257|1269.3699391313|1269.5503819257
2024-11-26 22:07:00|DCF|1732658820|1269.5548246923|1269.7380916902|1269.5548246923|1269.7366401524
2024-11-26 22:08:00|DCF|1732658880|1269.7379782351|1270.0996052004|1269.7379782351|1270.0996052004
2024-11-26 22:09:00|DCF|1732658940|1270.1260644286|1270.2650567897|1270.1260644286|1270.2650567897
2024-11-26 22:10:00|DCF|1732659000|1270.2665956195|1270.6630944251|1270.2665956195|1270.6630944251
2024-11-26 22:11:00|DCF|1732659060|1270.6662251666|1270.9180789039|1270.6662251666|1270.9180789039
2024-11-26 22:12:00|DCF|1732659120|1270.9215428802|1271.3978002975|1270.9215428802|1271.3978002975
2024-11-26 22:13:00|DCF|1732659180|1271.4026147054|1271.7982919936|1271.4026147054|1271.7982919936
2024-11-26 22:14:00|DCF|1732659240|1271.8051970125|1272.0454691249|1271.8051970125|1272.0454691249
2024-11-26 22:15:00|DCF|1732659300|1272.1301556612|1272.443928199|1272.1301556612|1272.443928199
2024-11-26 22:16:00|DCF|1732659360|1272.4497293792|1272.638891424|1272.4497293792|1272.638891424
2024-11-26 22:17:00|DCF|1732659420|1272.654388461|1272.7933454522|1272.654388461|1272.7933454522
2024-11-26 22:18:00|DCF|1732659480|1272.9474380343|1273.0931605087|1272.9474380343|1273.0912914313
2024-11-26 22:19:00|DCF|1732659540|1273.0983539115|1273.1851720656|1273.0983539115|1273.1851720656
2024-11-26 22:20:00|DCF|1732659600|1273.1889169811|1273.2920810403|1273.1889169811|1273.2920810403
2024-11-26 22:21:00|DCF|1732659660|1273.3044321303|1273.4714587776|1273.3044321303|1273.4714587776
2024-11-26 22:22:00|DCF|1732659720|1273.6690115617|1273.7890891847|1273.6690115617|1273.7886519581
2024-11-26 22:23:00|DCF|1732659780|1273.7855258895|1273.8254464364|1273.7855258895|1273.8221153121
2024-11-26 22:24:00|DCF|1732659840|1273.8285095298|1274.012075959|1273.8285095298|1274.012075959
2024-11-26 22:25:00|DCF|1732659900|1274.0159472957|1274.410544033|1274.0159472957|1274.410544033
2024-11-26 22:26:00|DCF|1732659960|1274.6514434061|1274.906935833|1274.6289214999|1274.8782107403
2024-11-26 22:27:00|DCF|1732660020|1274.8459896033|1275.0715110394|1274.8459896033|1275.0715110394
2024-11-26 22:28:00|DCF|1732660080|1274.5124152443|1274.6154135813|1274.3953877704|1274.4569674466
2024-11-26 22:29:00|DCF|1732660140|1274.4669990867|1274.6005890055|1274.4669990867|1274.6005890055
2024-11-26 22:30:00|DCF|1732660200|1274.6049976193|1274.672274738|1274.6049976193|1274.672274738
2024-11-26 22:31:00|DCF|1732660260|1274.6888708162|1274.8223612938|1274.6888708162|1274.8223612938
2024-11-26 22:32:00|DCF|1732660320|1274.8266919046|1275.0442356653|1274.8266919046|1275.0442356653
2024-11-26 22:33:00|DCF|1732660380|1275.1124233505|1275.3619779498|1275.1124233505|1275.3619779498
2024-11-26 22:34:00|DCF|1732660440|1275.3902042758|1275.7644907097|1275.3902042758|1275.7644907097
2024-11-26 22:35:00|DCF|1732660500|1275.78339864|1275.9833712683|1275.78339864|1275.9833712683
2024-11-26 22:36:00|DCF|1732660560|1275.9963208759|1276.0318895046|1275.9457225366|1276.0157673991
2024-11-26 22:37:00|DCF|1732660620|1276.015693809|1276.1859611703|1276.015693809|1276.1859611703
2024-11-26 22:38:00|DCF|1732660680|1276.1916834856|1276.3247734617|1276.1916834856|1276.3247734617
2024-11-26 22:39:00|DCF|1732660740|1276.3266743273|1276.4163094759|1276.3266743273|1276.4163094759
2024-11-26 22:40:00|DCF|1732660800|1276.4175146965|1276.567858513|1276.4175146965|1276.567858513
2024-11-26 22:41:00|DCF|1732660860|1276.5762371552|1276.6979886965|1276.5762371552|1276.6979886965
2024-11-26 22:42:00|DCF|1732660920|1276.7086137073|1276.9525382637|1276.7086137073|1276.9525382637
2024-11-26 22:43:00|DCF|1732660980|1276.9648243087|1277.1233694227|1276.9648243087|1277.1233694227
2024-11-26 22:44:00|DCF|1732661040|1277.1356125035|1277.3614881651|1277.1356125035|1277.3614881651
2024-11-26 22:45:00|DCF|1732661100|1277.3894732709|1277.4475895248|1277.3894732709|1277.4475895248
2024-11-26 22:46:00|DCF|1732661160|1277.7177527966|1277.7322057154|1277.6588663254|1277.7106597751
2024-11-26 22:47:00|DCF|1732661220|1277.6908897903|1277.8890519825|1277.6725186493|1277.8890519825
2024-11-26 22:48:00|DCF|1732661280|1277.9022975984|1277.9213289657|1277.8888119522|1277.9213289657
2024-11-26 22:49:00|DCF|1732661340|1277.9272782355|1277.9393578315|1277.8980217108|1277.9393578315
2024-11-26 22:50:00|DCF|1732661400|1277.9432570785|1277.9956953095|1277.9432570785|1277.9956953095
2024-11-26 22:51:00|DCF|1732661460|1278.0047772096|1278.1721551563|1278.0047772096|1278.1721551563
2024-11-26 22:52:00|DCF|1732661520|1278.1829998983|1278.3237899765|1278.1829998983|1278.3237899765
2024-11-26 22:53:00|DCF|1732661580|1278.3447568694|1278.5844972804|1278.3447568694|1278.5844972804
2024-11-26 22:54:00|DCF|1732661640|1278.5844971169|1278.589954359|1278.5448629823|1278.5733428475
2024-11-26 22:55:00|DCF|1732661700|1278.5772085508|1278.5782226073|1278.3388654996|1278.3388654996
2024-11-26 22:56:00|DCF|1732661760|1278.3095471439|1278.3649557727|1278.3095471439|1278.3649557727
2024-11-26 22:57:00|DCF|1732661820|1278.3658022258|1278.3950227944|1278.3631753567|1278.3658260261
2024-11-26 22:58:00|DCF|1732661880|1278.3681608979|1278.3804459304|1278.2255592585|1278.2255592585
2024-11-26 22:59:00|DCF|1732661940|1278.2268326067|1278.3244177544|1278.2268326067|1278.3244177544
2024-11-26 23:00:00|DCF|1732662000|1278.3363906901|1278.3999662928|1278.3032603407|1278.3990615397
2024-11-26 23:01:00|DCF|1732662060|1278.4023549288|1278.4023549288|1278.2901178596|1278.3333004607
2024-11-26 23:02:00|DCF|1732662120|1278.3241400351|1278.4110855613|1278.3104164234|1278.4110855613
2024-11-26 23:03:00|DCF|1732662180|1278.4505604113|1278.7776577881|1278.4505604113|1278.7637893692
2024-11-26 23:04:00|DCF|1732662240|1278.765621506|1278.8259069025|1278.765621506|1278.7700399599
2024-11-26 23:05:00|DCF|1732662300|1278.7661611954|1278.791117912|1278.7216690474|1278.7216690474
2024-11-26 23:06:00|DCF|1732662360|1278.7181233214|1278.726243635|1278.6053849028|1278.6053849028
2024-11-26 23:07:00|DCF|1732662420|1278.6082133529|1278.6562604956|1278.5902277514|1278.6463344803
2024-11-26 23:08:00|DCF|1732662480|1278.6462918351|1278.7751614208|1278.6462918351|1278.7729292386
2024-11-26 23:09:00|DCF|1732662540|1278.7784224534|1278.805863819|1278.7628640695|1278.805863819
2024-11-26 23:10:00|DCF|1732662600|1278.7993970328|1278.8056494519|1278.7955711678|1278.8056494519
2024-11-26 23:11:00|DCF|1732662660|1278.7882589814|1278.8067988404|1278.7825854289|1278.7975770611
2024-11-26 23:12:00|DCF|1732662720|1278.8081212282|1278.8255048927|1278.8081212282|1278.8126592514
2024-11-26 23:13:00|DCF|1732662780|1278.8112436882|1278.8112436882|1278.7720936597|1278.8043976242
2024-11-26 23:14:00|DCF|1732662840|1278.804722033|1278.8287588667|1278.804640736|1278.804640736
2024-11-26 23:15:00|DCF|1732662900|1278.8569344355|1279.0082130546|1278.8569344355|1279.001868697
2024-11-26 23:16:00|DCF|1732662960|1279.0025231904|1279.0495170328|1278.9289401538|1278.9375204879
2024-11-26 23:17:00|DCF|1732663020|1278.9475400053|1278.9898679513|1278.9475400053|1278.9803629471
2024-11-26 23:18:00|DCF|1732663080|1278.9813655816|1278.9813655816|1278.8805851082|1278.8805851082
2024-11-26 23:19:00|DCF|1732663140|1278.8816026626|1278.886381018|1278.8680537038|1278.8716634083
2024-11-26 23:20:00|DCF|1732663200|1278.8719504795|1278.8787476227|1278.8649244551|1278.8787175382
2024-11-26 23:21:00|DCF|1732663260|1278.8784441661|1278.8784441661|1278.8311529681|1278.8311529681
2024-11-26 23:22:00|DCF|1732663320|1278.8368976964|1278.8442293768|1278.8311008251|1278.8389433106
2024-11-26 23:23:00|DCF|1732663380|1278.8375983832|1278.8396966006|1278.8277738536|1278.8282688895
2024-11-26 23:24:00|DCF|1732663440|1278.8269324361|1278.8273162301|1278.7961057735|1278.7971845044
2024-11-26 23:25:00|DCF|1732663500|1278.796650942|1278.796650942|1278.6063230941|1278.6063230941
2024-11-26 23:26:00|DCF|1732663560|1278.6288992882|1278.6334417985|1278.5783707452|1278.5830604396
2024-11-26 23:27:00|DCF|1732663620|1278.580848405|1278.6699712577|1278.5765456585|1278.6473229571
2024-11-26 23:28:00|DCF|1732663680|1278.6416880788|1278.6416880788|1278.5429320556|1278.5429320556
2024-11-26 23:29:00|DCF|1732663740|1278.5387232413|1278.5387232413|1277.9982701621|1277.9982701621
2024-11-26 23:30:00|DCF|1732663800|1277.9883590222|1277.9883590222|1277.7421440706|1277.7421440706
2024-11-26 23:31:00|DCF|1732663860|1277.7367678743|1277.7367678743|1277.6576852582|1277.6576852582
2024-11-26 23:32:00|DCF|1732663920|1277.6538588707|1277.6538588707|1277.5764340122|1277.5764340122
2024-11-26 23:33:00|DCF|1732663980|1277.5477089387|1277.5477089387|1277.4546646514|1277.4546646514
2024-11-26 23:34:00|DCF|1732664040|1277.4532604682|1277.4532604682|1277.3079937258|1277.3079937258
2024-11-26 23:35:00|DCF|1732664100|1277.3052304088|1277.3052304088|1277.2834171292|1277.2834171292
2024-11-26 23:36:00|DCF|1732664160|1277.2834927696|1277.2987404452|1277.2783163901|1277.2983726606
2024-11-26 23:37:00|DCF|1732664220|1277.2911541221|1277.2911541221|1277.2552773997|1277.2552773997
2024-11-26 23:38:00|DCF|1732664280|1277.255993029|1277.2603122716|1277.0322235256|1277.0322235256
2024-11-26 23:39:00|DCF|1732664340|1277.0319236366|1277.0417126081|1277.0295322987|1277.0417126081
2024-11-26 23:40:00|DCF|1732664400|1277.0391788925|1277.039826135|1277.0171812403|1277.0171812403
2024-11-26 23:41:00|DCF|1732664460|1277.0173431603|1277.0173431603|1276.9904938861|1277.0005013883
2024-11-26 23:42:00|DCF|1732664520|1277.000242568|1277.0151520169|1276.988537767|1276.9974260492
2024-11-26 23:43:00|DCF|1732664580|1277.0036139567|1277.0036139567|1276.9034159163|1276.9172136934
2024-11-26 23:44:00|DCF|1732664640|1276.903151399|1276.9265456417|1276.8663629006|1276.8825813933
2024-11-26 23:45:00|DCF|1732664700|1276.7914529827|1276.7914529827|1276.7075425387|1276.7194782548
2024-11-26 23:46:00|DCF|1732664760|1276.5147805795|1276.517933111|1276.4288802549|1276.4288802549
2024-11-26 23:47:00|DCF|1732664820|1276.3885778906|1276.3885778906|1276.1879113811|1276.1923017715
2024-11-26 23:48:00|DCF|1732664880|1276.1892954934|1276.1892954934|1276.0823962208|1276.0846438973
2024-11-26 23:49:00|DCF|1732664940|1276.0850240123|1276.0862223677|1275.8784037821|1275.8811554798
2024-11-26 23:50:00|DCF|1732665000|1275.879832945|1275.8944735624|1275.8182819193|1275.8182819193
2024-11-26 23:51:00|DCF|1732665060|1275.8183761558|1275.828950878|1275.8131003012|1275.828950878
2024-11-26 23:52:00|DCF|1732665120|1275.8197747247|1275.8227909099|1275.7955329782|1275.7955329782
2024-11-26 23:53:00|DCF|1732665180|1275.7943237135|1275.7943237135|1275.758309471|1275.758309471
2024-11-26 23:54:00|DCF|1732665240|1275.7492401102|1276.0125403745|1275.6995034319|1276.0042041789
2024-11-26 23:55:00|DCF|1732665300|1275.9770024661|1275.9770024661|1275.9154588688|1275.9272261317
2024-11-26 23:56:00|DCF|1732665360|1275.9244129075|1276.0221431528|1275.9227957404|1276.0221431528
2024-11-26 23:57:00|DCF|1732665420|1276.0443174468|1276.0783247864|1275.9909828261|1276.0783247864
2024-11-26 23:58:00|DCF|1732665480|1276.0935259105|1276.1943403152|1276.0935259105|1276.1943403152
2024-11-26 23:59:00|DCF|1732665540|1276.2160740041|1276.4133710885|1276.2160740041|1276.4133710885
2024-11-27 00:00:00|DCF|1732665600|1276.4111063784|1276.5111236383|1276.4111063784|1276.5111236383
2024-11-27 00:01:00|DCF|1732665660|1276.5194376857|1276.8000029867|1276.5194376857|1276.8000029867
2024-11-27 00:02:00|DCF|1732665720|1276.8128193758|1277.0284342774|1276.8070112773|1277.0249391786
2024-11-27 00:03:00|DCF|1732665780|1277.0346279456|1277.154197917|1277.0249002719|1277.154197917
2024-11-27 00:04:00|DCF|1732665840|1277.1569421698|1277.2834716032|1277.1450103302|1277.2834716032
2024-11-27 00:05:00|DCF|1732665900|1277.3195073343|1277.4631566935|1277.3195073343|1277.4631566935
2024-11-27 00:06:00|DCF|1732665960|1277.4644913427|1277.5603354513|1277.4644913427|1277.5603354513
2024-11-27 00:07:00|DCF|1732666020|1277.5634734408|1277.7286998603|1277.5634734408|1277.7286998603
2024-11-27 00:08:00|DCF|1732666080|1277.7458178247|1277.9777453337|1277.7458178247|1277.9777453337
2024-11-27 00:09:00|DCF|1732666140|1277.9808983014|1278.0905569959|1277.9808983014|1278.0905569959
2024-11-27 00:10:00|DCF|1732666200|1278.0829467897|1278.2161264849|1278.0829467897|1278.2161264849
2024-11-27 00:11:00|DCF|1732666260|1278.2003214172|1278.4773805321|1278.2003214172|1278.4773805321
2024-11-27 00:12:00|DCF|1732666320|1278.4885834432|1278.7761160733|1278.4885834432|1278.7761160733
2024-11-27 00:13:00|DCF|1732666380|1278.7951925296|1278.900859395|1278.7951925296|1278.900859395
2024-11-27 00:14:00|DCF|1732666440|1279.0192560267|1279.5844559587|1279.0192560267|1279.5844559587
2024-11-27 00:15:00|DCF|1732666500|1279.5959516072|1280.4408020462|1279.5959516072|1280.4408020462
2024-11-27 00:16:00|DCF|1732666560|1280.4836939891|1280.8840576679|1280.4836939891|1280.8639159799
2024-11-27 00:17:00|DCF|1732666620|1280.8793791639|1281.3008901619|1280.8793791639|1281.3008901619
2024-11-27 00:18:00|DCF|1732666680|1281.3108188427|1281.8157137864|1281.3108188427|1281.8157137864
2024-11-27 00:19:00|DCF|1732666740|1281.8251063987|1282.1097734516|1281.8251063987|1282.1097734516
2024-11-27 00:20:00|DCF|1732666800|1282.1198797719|1282.2241210224|1282.1198797719|1282.2241210224
2024-11-27 00:21:00|DCF|1732666860|1282.2528243421|1282.4889381905|1282.2528243421|1282.4819474247
2024-11-27 00:22:00|DCF|1732666920|1282.4889849127|1282.630082088|1282.4889849127|1282.630082088
2024-11-27 00:23:00|DCF|1732666980|1282.6318729578|1282.732914982|1282.6318729578|1282.732914982
2024-11-27 00:24:00|DCF|1732667040|1282.7473585145|1283.5768527954|1282.7378514354|1283.5768527954
2024-11-27 00:25:00|DCF|1732667100|1283.5750171301|1283.6055237264|1283.5132576457|1283.6055237264
2024-11-27 00:26:00|DCF|1732667160|1283.595906772|1284.0521090092|1283.595906772|1284.0521090092
2024-11-27 00:27:00|DCF|1732667220|1284.0567429212|1284.0990342044|1284.0539529231|1284.0990342044
2024-11-27 00:28:00|DCF|1732667280|1284.1004364954|1284.3119175196|1284.1004364954|1284.3119175196
2024-11-27 00:29:00|DCF|1732667340|1284.3158145504|1285.3896003045|1284.3158145504|1285.3896003045
2024-11-27 00:30:00|DCF|1732667400|1285.4111904858|1285.7276869319|1285.4111904858|1285.7276869319
2024-11-27 00:31:00|DCF|1732667460|1285.7311987671|1285.8358442334|1285.7311987671|1285.813792129
2024-11-27 00:32:00|DCF|1732667520|1285.8266089024|1285.9494562178|1285.8266089024|1285.9494562178
2024-11-27 00:33:00|DCF|1732667580|1285.9489790212|1286.045870641|1285.9489790212|1286.0291739676
2024-11-27 00:34:00|DCF|1732667640|1286.0285741242|1286.1221368036|1286.0185230073|1286.1221368036
2024-11-27 00:35:00|DCF|1732667700|1286.1179566181|1286.1430027824|1286.1179566181|1286.1430027824
2024-11-27 00:36:00|DCF|1732667760|1286.1436390478|1286.1598339686|1286.1344571682|1286.1560773207
2024-11-27 00:37:00|DCF|1732667820|1286.1751084344|1286.1847003121|1286.1686863733|1286.1716094971
2024-11-27 00:38:00|DCF|1732667880|1286.1622922191|1286.237110298|1286.1622922191|1286.2223935668
2024-11-27 00:39:00|DCF|1732667940|1286.2230772424|1286.3846831193|1286.2054783501|1286.3846831193
2024-11-27 00:40:00|DCF|1732668000|1286.3932966421|1286.4049974853|1286.363810135|1286.4022043075
2024-11-27 00:41:00|DCF|1732668060|1286.4026975811|1286.4026975811|1286.3186768592|1286.3186768592
2024-11-27 00:42:00|DCF|1732668120|1286.318639293|1286.318639293|1286.0895780151|1286.0895780151
2024-11-27 00:43:00|DCF|1732668180|1286.1419866389|1286.1491172838|1286.0366637666|1286.0366637666
2024-11-27 00:44:00|DCF|1732668240|1286.036884903|1286.036884903|1285.8749848235|1285.8749848235
2024-11-27 00:45:00|DCF|1732668300|1285.8761757563|1285.8761757563|1285.6285453593|1285.6285453593
2024-11-27 00:46:00|DCF|1732668360|1285.6283270812|1285.6283270812|1285.4942711975|1285.4942711975
2024-11-27 00:47:00|DCF|1732668420|1285.5247729688|1285.5253008296|1285.4212815895|1285.4228443447
2024-11-27 00:48:00|DCF|1732668480|1285.4137401555|1285.4137401555|1285.3823921823|1285.3842087314
2024-11-27 00:49:00|DCF|1732668540|1285.3824946633|1285.4270547779|1285.3691142983|1285.4147827432
2024-11-27 00:50:00|DCF|1732668600|1285.410358146|1285.4121196428|1285.2896016548|1285.2896016548
2024-11-27 00:51:00|DCF|1732668660|1285.2895454888|1285.2895454888|1285.213368138|1285.213368138
2024-11-27 00:52:00|DCF|1732668720|1285.245834165|1285.245834165|1285.1610074363|1285.168315103
2024-11-27 00:53:00|DCF|1732668780|1285.1671546279|1285.1671546279|1285.0911968586|1285.0911968586
2024-11-27 00:54:00|DCF|1732668840|1285.0996396583|1285.2527352651|1285.0996396583|1285.159194737
2024-11-27 00:55:00|DCF|1732668900|1285.1599238671|1285.1620679301|1285.0229960488|1285.0229960488
2024-11-27 00:56:00|DCF|1732668960|1285.0207799568|1285.0688965061|1285.0088629026|1285.0251105917
2024-11-27 00:57:00|DCF|1732669020|1285.0321508474|1285.1515108434|1284.6326186197|1284.6326186197
2024-11-27 00:58:00|DCF|1732669080|1284.6139464967|1284.6139464967|1284.3503336767|1284.3503336767
2024-11-27 00:59:00|DCF|1732669140|1284.3350670723|1284.3350670723|1283.9900843784|1283.9900843784
2024-11-27 01:00:00|DCF|1732669200|1283.9768267407|1283.9768267407|1283.8075420567|1283.8210757859
2024-11-27 01:01:00|DCF|1732669260|1283.8179188982|1283.9035029241|1283.7853156538|1283.8026414616
2024-11-27 01:02:00|DCF|1732669320|1283.7909561743|1283.7909561743|1283.6749157191|1283.6749157191
2024-11-27 01:03:00|DCF|1732669380|1283.6600640289|1283.6600640289|1283.3557274807|1283.3557274807
2024-11-27 01:04:00|DCF|1732669440|1283.3339579948|1283.3339579948|1282.6173436578|1282.6173436578
2024-11-27 01:05:00|DCF|1732669500|1282.5943593931|1282.5943593931|1282.4494249783|1282.4494249783
2024-11-27 01:06:00|DCF|1732669560|1282.4327138351|1282.4327138351|1282.2159405049|1282.2159405049
2024-11-27 01:07:00|DCF|1732669620|1282.1982783018|1282.1982783018|1281.9862069513|1281.9862069513
2024-11-27 01:08:00|DCF|1732669680|1281.9756778636|1281.9756778636|1281.8494371226|1281.8494371226
2024-11-27 01:09:00|DCF|1732669740|1281.8424535669|1281.8424535669|1281.7345057809|1281.7345057809
2024-11-27 01:10:00|DCF|1732669800|1281.7285247577|1281.7285247577|1281.6488258723|1281.6488258723
2024-11-27 01:11:00|DCF|1732669860|1281.6389177982|1281.6389177982|1281.0703666472|1281.0703666472
2024-11-27 01:12:00|DCF|1732669920|1281.0569971271|1281.0569971271|1280.8955974578|1280.8955974578
2024-11-27 01:13:00|DCF|1732669980|1280.8764248406|1280.8764248406|1280.688815729|1280.688815729
2024-11-27 01:14:00|DCF|1732670040|1280.6636341167|1280.6636341167|1280.3451009218|1280.3451009218
2024-11-27 01:15:00|DCF|1732670100|1280.3352066938|1280.3352066938|1279.6000105459|1279.6000105459
2024-11-27 01:16:00|DCF|1732670160|1279.5393593357|1279.5393593357|1279.1015330954|1279.1015330954
2024-11-27 01:17:00|DCF|1732670220|1279.0897453233|1279.0897453233|1278.7647237397|1278.7659652818
2024-11-27 01:18:00|DCF|1732670280|1278.7578973973|1278.7578973973|1278.3359878657|1278.4380939426
2024-11-27 01:19:00|DCF|1732670340|1278.43730957|1278.43730957|1278.1402941889|1278.182028984
2024-11-27 01:20:00|DCF|1732670400|1278.1840936769|1278.2193445517|1278.1784198637|1278.1784198637
2024-11-27 01:21:00|DCF|1732670460|1278.1487050658|1278.1487050658|1277.8343974982|1277.8343974982
2024-11-27 01:22:00|DCF|1732670520|1277.9200659905|1278.1004899454|1277.9200659905|1278.1004899454
2024-11-27 01:23:00|DCF|1732670580|1278.0996150647|1278.1498130033|1278.0840971981|1278.1443807065
2024-11-27 01:24:00|DCF|1732670640|1278.1358292899|1278.146584482|1277.6316042802|1277.6316042802
2024-11-27 01:25:00|DCF|1732670700|1277.6289804329|1277.6289804329|1277.104119483|1277.104119483
2024-11-27 01:26:00|DCF|1732670760|1277.104684434|1277.104684434|1276.2413684489|1276.2490818002
2024-11-27 01:27:00|DCF|1732670820|1276.2495081196|1276.2495081196|1275.7401433743|1275.7401433743
2024-11-27 01:28:00|DCF|1732670880|1275.7507777333|1275.7542282383|1275.5081235501|1275.5081235501
2024-11-27 01:29:00|DCF|1732670940|1275.5042544561|1275.5042544561|1275.3544196749|1275.3544196749
2024-11-27 01:30:00|DCF|1732671000|1275.3527137742|1275.3527137742|1275.1617753345|1275.1617753345
2024-11-27 01:31:00|DCF|1732671060|1275.1658394785|1275.1658394785|1274.9053552388|1274.9053552388
2024-11-27 01:32:00|DCF|1732671120|1274.9049599713|1274.9673740975|1274.8682930251|1274.9292875952
2024-11-27 01:33:00|DCF|1732671180|1274.9289246399|1275.2094465997|1274.9172884271|1275.2094465997
2024-11-27 01:34:00|DCF|1732671240|1275.2118688222|1275.5759166346|1275.2118688222|1275.5759166346
2024-11-27 01:35:00|DCF|1732671300|1275.5777685925|1275.7159401324|1275.5592920304|1275.7159401324
2024-11-27 01:36:00|DCF|1732671360|1275.7300761462|1275.8098938491|1275.7300761462|1275.777009918
2024-11-27 01:37:00|DCF|1732671420|1275.775177077|1275.8125763134|1275.7743072423|1275.8125763134
2024-11-27 01:38:00|DCF|1732671480|1275.8270604652|1276.0554252116|1275.8270604652|1276.0554252116
2024-11-27 01:39:00|DCF|1732671540|1276.060396937|1276.0940617923|1276.0250966158|1276.0250966158
2024-11-27 01:40:00|DCF|1732671600|1276.0220881944|1276.1117693357|1275.9989446238|1276.1117693357
2024-11-27 01:41:00|DCF|1732671660|1276.1259953496|1276.4984633718|1276.1259953496|1276.4984633718
2024-11-27 01:42:00|DCF|1732671720|1276.5109990588|1276.5165553585|1276.4420488608|1276.5085420535
2024-11-27 01:43:00|DCF|1732671780|1276.5091598458|1276.7742152831|1276.5091598458|1276.7742152831
2024-11-27 01:44:00|DCF|1732671840|1276.7888468602|1276.9784773756|1276.7888468602|1276.9784773756
2024-11-27 01:45:00|DCF|1732671900|1276.9898442496|1277.4345719676|1276.9898442496|1277.4345719676
2024-11-27 01:46:00|DCF|1732671960|1277.4594296307|1278.1310666123|1277.4594296307|1278.1310666123
2024-11-27 01:47:00|DCF|1732672020|1278.1353910769|1278.4351645085|1278.1353910769|1278.4331791981
2024-11-27 01:48:00|DCF|1732672080|1278.4378243245|1278.7910519494|1278.4378243245|1278.7910519494
2024-11-27 01:49:00|DCF|1732672140|1278.8062699189|1278.9568568122|1278.8062699189|1278.9568568122
2024-11-27 01:50:00|DCF|1732672200|1278.9655750281|1279.2362986733|1278.9655750281|1279.2362986733
2024-11-27 01:51:00|DCF|1732672260|1279.2444473663|1279.65214411|1279.2444473663|1279.65214411
2024-11-27 01:52:00|DCF|1732672320|1279.6630453032|1279.8509340855|1279.6630453032|1279.8509340855
2024-11-27 01:53:00|DCF|1732672380|1279.8757026933|1280.1374507584|1279.8757026933|1280.1374507584
2024-11-27 01:54:00|DCF|1732672440|1280.1684370693|1280.5198717691|1280.1684370693|1280.5198717691
2024-11-27 01:55:00|DCF|1732672500|1280.5220755227|1281.0215630718|1280.5220755227|1281.0215630718
2024-11-27 01:56:00|DCF|1732672560|1281.4880679795|1282.0039510313|1281.4880679795|1282.0039510313
2024-11-27 01:57:00|DCF|1732672620|1282.0206017235|1282.9506792283|1282.0179099116|1282.9506792283
2024-11-27 01:58:00|DCF|1732672680|1282.9563176153|1283.4411465427|1282.9563176153|1283.4411465427
2024-11-27 01:59:00|DCF|1732672740|1283.5688783705|1284.2944222274|1283.5688783705|1284.2944222274
2024-11-27 02:00:00|DCF|1732672800|1284.3048548709|1284.8850699979|1284.3048548709|1284.8850699979
2024-11-27 02:01:00|DCF|1732672860|1284.8970316394|1285.6132789908|1284.8970316394|1285.6132789908
2024-11-27 02:02:00|DCF|1732672920|1285.6332756248|1286.0736948002|1285.6332756248|1286.0736948002
2024-11-27 02:03:00|DCF|1732672980|1286.1233001072|1286.5657363256|1286.1233001072|1286.5657363256
2024-11-27 02:04:00|DCF|1732673040|1286.5855952654|1288.1956452094|1286.5855952654|1288.1956452094
2024-11-27 02:05:00|DCF|1732673100|1288.2406944923|1288.6063825168|1288.2406944923|1288.6063825168
2024-11-27 02:06:00|DCF|1732673160|1288.6333716045|1289.4367629222|1288.6333716045|1289.4367629222
2024-11-27 02:07:00|DCF|1732673220|1289.4533597671|1289.986510711|1289.4533597671|1289.986510711
2024-11-27 02:08:00|DCF|1732673280|1290.0028063942|1290.2645147836|1290.0028063942|1290.2645147836
2024-11-27 02:09:00|DCF|1732673340|1290.2799636837|1290.4993369016|1290.2799636837|1290.4975550754
2024-11-27 02:10:00|DCF|1732673400|1290.5107980071|1290.6385211591|1290.5107980071|1290.6385211591
2024-11-27 02:11:00|DCF|1732673460|1290.6681934316|1290.9317455643|1290.6681934316|1290.9317455643
2024-11-27 02:12:00|DCF|1732673520|1290.9597024974|1291.1539476692|1290.9597024974|1291.1539476692
2024-11-27 02:13:00|DCF|1732673580|1291.1650692881|1291.4051577372|1291.1650692881|1291.4051577372
2024-11-27 02:14:00|DCF|1732673640|1291.4155387645|1291.6679349565|1291.4155387645|1291.6679349565
2024-11-27 02:15:00|DCF|1732673700|1291.6759826853|1291.7906995402|1291.4368719828|1291.4569025983
2024-11-27 02:16:00|DCF|1732673760|1291.4223836111|1291.7139093106|1291.4223836111|1291.6692637389
2024-11-27 02:17:00|DCF|1732673820|1291.6427604912|1291.7327889428|1291.637234365|1291.637234365
2024-11-27 02:18:00|DCF|1732673880|1291.6189858909|1291.7743144156|1291.6087098897|1291.7386365902
2024-11-27 02:19:00|DCF|1732673940|1291.7241914455|1291.7872651314|1291.7241914455|1291.7764162039
2024-11-27 02:20:00|DCF|1732674000|1291.771979222|1291.7987881775|1291.7517995115|1291.7987881775
2024-11-27 02:21:00|DCF|1732674060|1291.8040836151|1291.8073201788|1291.5940734063|1291.5940734063
2024-11-27 02:22:00|DCF|1732674120|1291.6098736004|1291.6312113621|1291.5850978425|1291.6136351747
2024-11-27 02:23:00|DCF|1732674180|1291.6077691107|1291.6584258949|1291.593926589|1291.5961154875
2024-11-27 02:24:00|DCF|1732674240|1291.5944856718|1291.6522412941|1291.5638777441|1291.5924939735
2024-11-27 02:25:00|DCF|1732674300|1291.5936991676|1291.7839930648|1291.5936991676|1291.7839930648
2024-11-27 02:26:00|DCF|1732674360|1291.7944867965|1291.8926218307|1291.7944867965|1291.8926218307
2024-11-27 02:27:00|DCF|1732674420|1291.8943181684|1291.9621602416|1291.8943181684|1291.961064069
2024-11-27 02:28:00|DCF|1732674480|1291.9900614418|1292.370944865|1291.9900614418|1292.370944865
2024-11-27 02:29:00|DCF|1732674540|1292.3713733806|1292.461467955|1292.3713733806|1292.461467955
2024-11-27 02:30:00|DCF|1732674600|1292.4644459254|1292.533896146|1292.4644459254|1292.533896146
2024-11-27 02:31:00|DCF|1732674660|1292.5622642677|1292.735427114|1292.5622642677|1292.735427114
2024-11-27 02:32:00|DCF|1732674720|1292.7419272963|1293.0858626698|1292.7419272963|1293.0858626698
2024-11-27 02:33:00|DCF|1732674780|1293.0956403345|1293.3386071216|1293.0956403345|1293.3386071216
2024-11-27 02:34:00|DCF|1732674840|1293.3510659963|1293.6214793804|1293.3510659963|1293.6214793804
2024-11-27 02:35:00|DCF|1732674900|1293.6279819321|1293.7780654696|1293.6279819321|1293.7780654696
2024-11-27 02:36:00|DCF|1732674960|1293.8081567666|1293.88660246|1293.8081567666|1293.88660246
2024-11-27 02:37:00|DCF|1732675020|1293.9280375045|1294.0467938475|1293.9280375045|1294.0467938475
2024-11-27 02:38:00|DCF|1732675080|1294.0538870067|1294.2372260994|1294.0538870067|1294.2372260994
2024-11-27 02:39:00|DCF|1732675140|1294.2464146004|1294.3041841305|1294.2464146004|1294.3041841305
2024-11-27 02:40:00|DCF|1732675200|1294.3040654969|1294.8882145063|1294.3040654969|1294.8882145063
2024-11-27 02:41:00|DCF|1732675260|1294.9033503409|1294.9655161402|1294.9033503409|1294.9648354464
2024-11-27 02:42:00|DCF|1732675320|1294.9683980341|1295.0132343583|1294.9683980341|1294.9979424715
2024-11-27 02:43:00|DCF|1732675380|1295.0222178961|1295.0364559599|1295.0222178961|1295.0364559599
2024-11-27 02:44:00|DCF|1732675440|1295.0382803972|1295.1372127465|1295.0382803972|1295.1372127465
2024-11-27 02:45:00|DCF|1732675500|1295.138193887|1295.2095511882|1295.138193887|1295.2095511882
2024-11-27 02:46:00|DCF|1732675560|1295.2146248531|1295.3150030882|1295.2146248531|1295.3150030882
2024-11-27 02:47:00|DCF|1732675620|1295.321643483|1295.4480181029|1295.321643483|1295.4469547647
2024-11-27 02:48:00|DCF|1732675680|1295.4507329334|1295.5357757728|1295.4507329334|1295.4953428239
2024-11-27 02:49:00|DCF|1732675740|1295.4972916317|1295.5523290688|1295.4972916317|1295.5523290688
2024-11-27 02:50:00|DCF|1732675800|1295.5527424399|1295.6929905093|1295.5527424399|1295.6929905093
2024-11-27 02:51:00|DCF|1732675860|1295.6959094108|1295.7282292083|1295.6959094108|1295.71211389
2024-11-27 02:52:00|DCF|1732675920|1295.7106489161|1296.0094025245|1295.7103120688|1295.9930463006
2024-11-27 02:53:00|DCF|1732675980|1296.011424457|1296.0367736019|1296.0093383104|1296.0228300677
2024-11-27 02:54:00|DCF|1732676040|1296.0447281736|1296.1885503934|1296.0447281736|1296.1885503934
2024-11-27 02:55:00|DCF|1732676100|1296.2005543225|1296.4249861642|1296.2005543225|1296.421616341
2024-11-27 02:56:00|DCF|1732676160|1296.3923242829|1296.4047434323|1296.3060146324|1296.4047434323
2024-11-27 02:57:00|DCF|1732676220|1296.4094644248|1296.5087255353|1296.4094644248|1296.4687652581
2024-11-27 02:58:00|DCF|1732676280|1296.4731495722|1296.6296522597|1296.4693958251|1296.6296522597
2024-11-27 02:59:00|DCF|1732676340|1296.6209136646|1296.6303115522|1296.5807981065|1296.6303115522
2024-11-27 03:00:00|DCF|1732676400|1296.6320622574|1297.1116469643|1296.6320622574|1297.1111125676
2024-11-27 03:01:00|DCF|1732676460|1297.1163066917|1297.3678916323|1297.0932904113|1297.3678916323
2024-11-27 03:02:00|DCF|1732676520|1297.374205349|1297.4442031081|1297.374205349|1297.403703734
2024-11-27 03:03:00|DCF|1732676580|1297.4130500918|1297.6006707738|1297.4130500918|1297.6006707738
2024-11-27 03:04:00|DCF|1732676640|1297.6149487678|1298.0513481654|1297.6149487678|1297.8962308698
2024-11-27 03:05:00|DCF|1732676700|1297.8876155307|1298.2622562261|1297.8876155307|1298.2622562261
2024-11-27 03:06:00|DCF|1732676760|1298.2620456307|1298.320728541|1298.2620456307|1298.320728541
2024-11-27 03:07:00|DCF|1732676820|1298.3211865075|1298.7056364579|1298.3211865075|1298.7056364579
2024-11-27 03:08:00|DCF|1732676880|1298.710806842|1298.7433132069|1298.608862233|1298.6131513205
2024-11-27 03:09:00|DCF|1732676940|1298.6410533136|1298.8642087893|1298.6410533136|1298.8642087893
2024-11-27 03:10:00|DCF|1732677000|1298.8668151831|1298.940142364|1298.8668151831|1298.939984474
2024-11-27 03:11:00|DCF|1732677060|1298.9464973257|1299.0315242046|1298.9464973257|1299.0315242046
2024-11-27 03:12:00|DCF|1732677120|1299.0341654299|1299.2553510373|1299.0341654299|1299.2553510373
2024-11-27 03:13:00|DCF|1732677180|1299.2655748515|1299.6758227194|1299.2655748515|1299.6758227194
2024-11-27 03:14:00|DCF|1732677240|1299.7986127185|1299.876235751|1299.7986127185|1299.8725066944
2024-11-27 03:15:00|DCF|1732677300|1299.8775573189|1301.1555977913|1299.8775573189|1301.1555977913
2024-11-27 03:16:00|DCF|1732677360|1301.2645983477|1302.1010488558|1301.2645983477|1302.1010488558
2024-11-27 03:17:00|DCF|1732677420|1302.2122146589|1302.9286182929|1302.2122146589|1302.9286182929
2024-11-27 03:18:00|DCF|1732677480|1303.0078722205|1303.276647205|1303.0078722205|1303.276647205
2024-11-27 03:19:00|DCF|1732677540|1303.3050969651|1303.3885200329|1303.3050969651|1303.3885200329
2024-11-27 03:20:00|DCF|1732677600|1303.4014040682|1303.4976943168|1303.4014040682|1303.4976943168
2024-11-27 03:21:00|DCF|1732677660|1303.5008516384|1303.8111199796|1303.5008516384|1303.8111199796
2024-11-27 03:22:00|DCF|1732677720|1303.8470829528|1304.0175136688|1303.8470829528|1304.0175136688
2024-11-27 03:23:00|DCF|1732677780|1304.105304391|1304.2948320099|1304.105304391|1304.2948320099
2024-11-27 03:24:00|DCF|1732677840|1304.2945112942|1304.4435878635|1304.2945112942|1304.4435878635
2024-11-27 03:25:00|DCF|1732677900|1304.4438955363|1304.7338135149|1304.4438955363|1304.7338135149
2024-11-27 03:26:00|DCF|1732677960|1304.7635103724|1304.9338915593|1304.7635103724|1304.9338915593
2024-11-27 03:27:00|DCF|1732678020|1304.9458350016|1305.0674092712|1304.9458350016|1305.0674092712
2024-11-27 03:28:00|DCF|1732678080|1305.072653768|1305.1631282418|1305.072653768|1305.1631282418
2024-11-27 03:29:00|DCF|1732678140|1305.1899162799|1305.4975569172|1305.1899162799|1305.4975569172
2024-11-27 03:30:00|DCF|1732678200|1305.5004467281|1305.550667332|1305.5004467281|1305.550667332
2024-11-27 03:31:00|DCF|1732678260|1305.5615177107|1305.7572660412|1305.5615177107|1305.7572660412
2024-11-27 03:32:00|DCF|1732678320|1305.7592535075|1305.8518039998|1305.7579531426|1305.8518039998
2024-11-27 03:33:00|DCF|1732678380|1305.7934090718|1305.7968074669|1305.4950128397|1305.5042357978
2024-11-27 03:34:00|DCF|1732678440|1305.5061548412|1305.5131625096|1305.486592304|1305.5068032928
2024-11-27 03:35:00|DCF|1732678500|1305.5057806247|1305.5057806247|1305.4645403025|1305.4767359933
2024-11-27 03:36:00|DCF|1732678560|1305.4815316789|1305.6052207653|1305.4815316789|1305.6052207653
2024-11-27 03:37:00|DCF|1732678620|1305.6136664415|1305.7239072452|1305.6136664415|1305.7232608065
2024-11-27 03:38:00|DCF|1732678680|1305.7229955166|1305.7967444811|1305.7229955166|1305.7967444811
2024-11-27 03:39:00|DCF|1732678740|1305.8015315735|1305.8015315735|1305.5821070726|1305.5832688614
2024-11-27 03:40:00|DCF|1732678800|1305.5806808368|1305.7520726777|1305.5806808368|1305.7465208961
2024-11-27 03:41:00|DCF|1732678860|1305.750402405|1305.7632566471|1305.7442106508|1305.7632566471
2024-11-27 03:42:00|DCF|1732678920|1305.7649840284|1305.7774824819|1305.7403316137|1305.7403316137
2024-11-27 03:43:00|DCF|1732678980|1305.7545987768|1305.7662291649|1305.7527826291|1305.7625514395
2024-11-27 03:44:00|DCF|1732679040|1305.7625597084|1305.8150542395|1305.7588219394|1305.8150542395
2024-11-27 03:45:00|DCF|1732679100|1305.8170654153|1305.8385172184|1305.7960514314|1305.8377946897
2024-11-27 03:46:00|DCF|1732679160|1305.8368667309|1305.86231033|1305.8317054687|1305.86231033
2024-11-27 03:47:00|DCF|1732679220|1305.8598870542|1305.898352876|1305.8254604035|1305.8541290236
2024-11-27 03:48:00|DCF|1732679280|1305.8545283457|1305.8800974437|1305.8532513899|1305.8548202023
2024-11-27 03:49:00|DCF|1732679340|1305.8527032798|1305.8696658636|1305.8370435235|1305.8619854144
2024-11-27 03:50:00|DCF|1732679400|1305.8616046315|1305.8616046315|1305.8011827648|1305.8079853106
2024-11-27 03:51:00|DCF|1732679460|1305.8101294131|1305.85244412|1305.8063121499|1305.8515352385
2024-11-27 03:52:00|DCF|1732679520|1305.852262517|1305.852262517|1305.7936529154|1305.8100947393
2024-11-27 03:53:00|DCF|1732679580|1305.7959287769|1305.7959287769|1305.775015469|1305.775015469
2024-11-27 03:54:00|DCF|1732679640|1305.7723451617|1305.8531287748|1305.7723451617|1305.8531287748
2024-11-27 03:55:00|DCF|1732679700|1305.8568300534|1305.8768447763|1305.841834576|1305.841834576
2024-11-27 03:56:00|DCF|1732679760|1305.8484509635|1305.8936442357|1305.8074221695|1305.8935215961
2024-11-27 03:57:00|DCF|1732679820|1305.8914398928|1305.9700340233|1305.8914398928|1305.9251882498
2024-11-27 03:58:00|DCF|1732679880|1305.9259149196|1305.9481629191|1305.8512339796|1305.8512339796
2024-11-27 03:59:00|DCF|1732679940|1305.8512764919|1305.8512764919|1305.7937482105|1305.7937482105
2024-11-27 04:00:00|DCF|1732680000|1305.7944499875|1305.7944499875|1305.6630666355|1305.6630666355
2024-11-27 04:01:00|DCF|1732680060|1305.6597158821|1305.6597158821|1305.5325558521|1305.5325558521
2024-11-27 04:02:00|DCF|1732680120|1305.5274879944|1305.5274879944|1305.4559792261|1305.4559792261
2024-11-27 04:03:00|DCF|1732680180|1305.4485249924|1305.4485249924|1305.3750440468|1305.3750440468
2024-11-27 04:04:00|DCF|1732680240|1305.3734311137|1305.3734311137|1305.2060684458|1305.2151988656
2024-11-27 04:05:00|DCF|1732680300|1305.2182655799|1305.2182655799|1304.998068323|1304.998068323
2024-11-27 04:06:00|DCF|1732680360|1305.0045869705|1305.0141576954|1304.9286449274|1304.9297313305
2024-11-27 04:07:00|DCF|1732680420|1304.938716587|1304.9588192569|1304.8522489029|1304.8522489029
2024-11-27 04:08:00|DCF|1732680480|1304.8484038097|1304.887552721|1304.8440699714|1304.8851714157
2024-11-27 04:09:00|DCF|1732680540|1304.8613765097|1304.899974262|1304.8386055926|1304.899974262
2024-11-27 04:10:00|DCF|1732680600|1304.9081664128|1304.9644164664|1304.9042851295|1304.9597089242
2024-11-27 04:11:00|DCF|1732680660|1304.9723251444|1305.0327105329|1304.9723251444|1305.0327105329
2024-11-27 04:12:00|DCF|1732680720|1305.0357119762|1305.0536867152|1304.8981550937|1304.8981550937
2024-11-27 04:13:00|DCF|1732680780|1304.8958324525|1304.9678448416|1304.8779736219|1304.8864633255
2024-11-27 04:14:00|DCF|1732680840|1304.83132996|1305.0918362026|1304.83132996|1305.0918362026
2024-11-27 04:15:00|DCF|1732680900|1305.0987749833|1305.3837596031|1305.0987749833|1305.3464240679
2024-11-27 04:16:00|DCF|1732680960|1305.3463661414|1305.4493239207|1305.3463661414|1305.448366354
2024-11-27 04:17:00|DCF|1732681020|1305.4382278554|1305.4799220416|1305.4305837876|1305.4582844286
2024-11-27 04:18:00|DCF|1732681080|1305.5478132147|1305.9184675719|1305.5351858264|1305.8541897457
2024-11-27 04:19:00|DCF|1732681140|1305.8976075447|1306.6048014383|1305.8976075447|1306.6048014383
2024-11-27 04:20:00|DCF|1732681200|1306.7029548057|1307.1643776119|1306.7029548057|1307.1643776119
2024-11-27 04:21:00|DCF|1732681260|1307.1757527636|1307.716025241|1307.1757527636|1307.716025241
2024-11-27 04:22:00|DCF|1732681320|1307.7226289747|1308.6261045472|1307.7226289747|1308.6261045472
2024-11-27 04:23:00|DCF|1732681380|1308.6656813545|1309.2438576523|1308.6656813545|1309.2438576523
2024-11-27 04:24:00|DCF|1732681440|1309.2616901794|1310.2275029997|1309.2616901794|1310.2275029997
2024-11-27 04:25:00|DCF|1732681500|1310.4204144044|1310.8072594432|1310.4204144044|1310.8072594432
2024-11-27 04:26:00|DCF|1732681560|1310.8270021117|1312.6611775503|1310.8270021117|1312.6611775503
2024-11-27 04:27:00|DCF|1732681620|1312.7447758885|1313.1526705625|1312.7447758885|1313.1526705625
2024-11-27 04:28:00|DCF|1732681680|1313.1786473477|1313.3675651886|1313.1786473477|1313.3675651886
2024-11-27 04:29:00|DCF|1732681740|1313.3754919248|1313.7773623279|1313.3754919248|1313.7773623279
2024-11-27 04:30:00|DCF|1732681800|1313.8289457255|1314.2174485628|1313.8289457255|1314.2174485628
2024-11-27 04:31:00|DCF|1732681860|1314.2337055672|1314.8760250776|1314.2337055672|1314.8760250776
2024-11-27 04:32:00|DCF|1732681920|1314.8866236181|1315.8270262391|1314.8866236181|1315.8270262391
2024-11-27 04:33:00|DCF|1732681980|1315.947936632|1316.6629284491|1315.947936632|1316.6629284491
2024-11-27 04:34:00|DCF|1732682040|1316.7043057503|1317.2542231423|1316.7043057503|1317.2542231423
2024-11-27 04:35:00|DCF|1732682100|1317.3688001201|1317.768771398|1317.3688001201|1317.768771398
2024-11-27 04:36:00|DCF|1732682160|1317.7862383791|1318.4212195591|1317.7862383791|1318.4212195591
2024-11-27 04:37:00|DCF|1732682220|1318.4473327832|1318.8090209309|1318.4473327832|1318.8090209309
2024-11-27 04:38:00|DCF|1732682280|1318.8616009908|1319.1619524491|1318.8616009908|1319.1619524491
2024-11-27 04:39:00|DCF|1732682340|1319.2367451664|1320.4763057305|1319.2367451664|1320.4763057305
2024-11-27 04:40:00|DCF|1732682400|1320.5408366559|1320.7136168021|1320.5408366559|1320.7136168021
2024-11-27 04:41:00|DCF|1732682460|1320.7265345865|1321.0016076198|1320.7265345865|1321.0016076198
2024-11-27 04:42:00|DCF|1732682520|1321.0678588031|1321.2634544593|1321.0678588031|1321.2634544593
2024-11-27 04:43:00|DCF|1732682580|1321.3082750617|1321.5176106969|1321.3082750617|1321.5176106969
2024-11-27 04:44:00|DCF|1732682640|1321.3018849994|1321.428838608|1321.3018849994|1321.4214846295
2024-11-27 04:45:00|DCF|1732682700|1321.4278002145|1321.5729569576|1321.4278002145|1321.5729569576
2024-11-27 04:46:00|DCF|1732682760|1321.5774386045|1321.8317714928|1321.5774386045|1321.8317714928
2024-11-27 04:47:00|DCF|1732682820|1321.8559268243|1322.3434892717|1321.8559268243|1322.3434892717
2024-11-27 04:48:00|DCF|1732682880|1322.3450749081|1322.4922598918|1322.3450749081|1322.4922598918
2024-11-27 04:49:00|DCF|1732682940|1322.4852126795|1322.6435849897|1322.4852126795|1322.6435849897
2024-11-27 04:50:00|DCF|1732683000|1322.6426529716|1322.8738170591|1322.6426529716|1322.8738170591
2024-11-27 04:51:00|DCF|1732683060|1322.8743238284|1322.9799196504|1322.8434541228|1322.9799196504
2024-11-27 04:52:00|DCF|1732683120|1322.9835222915|1323.071526045|1322.9835222915|1323.071526045
2024-11-27 04:53:00|DCF|1732683180|1323.0978743856|1323.1898841736|1323.0978743856|1323.1898841736
2024-11-27 04:54:00|DCF|1732683240|1323.2728863647|1323.3993383544|1323.2728863647|1323.3993383544
2024-11-27 04:55:00|DCF|1732683300|1323.4073954172|1323.4728508265|1323.3931321896|1323.4728508265
2024-11-27 04:56:00|DCF|1732683360|1323.4787398218|1323.7442499382|1323.4678334698|1323.7322444959
2024-11-27 04:57:00|DCF|1732683420|1323.7387581083|1324.0595186983|1323.7387581083|1323.9757354742
2024-11-27 04:58:00|DCF|1732683480|1323.9864173856|1324.3002436452|1323.9864173856|1324.3002436452
2024-11-27 04:59:00|DCF|1732683540|1324.3157366228|1324.338366977|1324.3157366228|1324.3312253433
2024-11-27 05:00:00|DCF|1732683600|1324.3361730551|1324.3361730551|1324.2162802707|1324.2213408337
2024-11-27 05:01:00|DCF|1732683660|1324.2218448301|1324.6641874467|1324.2218448301|1324.6641874467
2024-11-27 05:02:00|DCF|1732683720|1324.6640265178|1324.7822339022|1324.6602097855|1324.7822339022
2024-11-27 05:03:00|DCF|1732683780|1324.7812953913|1324.7929073226|1324.760682859|1324.7928704209
2024-11-27 05:04:00|DCF|1732683840|1324.802872604|1324.9485101464|1324.752036786|1324.9352044917
2024-11-27 05:05:00|DCF|1732683900|1324.9551732028|1325.0414768827|1324.9219518357|1324.9388818454
2024-11-27 05:06:00|DCF|1732683960|1324.9455427984|1325.0062457227|1324.9455427984|1325.0062457227
2024-11-27 05:07:00|DCF|1732684020|1325.0183629482|1325.0893545774|1325.0183629482|1325.0893545774
2024-11-27 05:08:00|DCF|1732684080|1325.0210505355|1325.2400371642|1325.0210505355|1325.080224704
2024-11-27 05:09:00|DCF|1732684140|1325.0756545655|1325.241579483|1325.0639452279|1325.241579483
2024-11-27 05:10:00|DCF|1732684200|1325.24697521|1325.2598461498|1325.1624937385|1325.2598461498
2024-11-27 05:11:00|DCF|1732684260|1325.272948178|1325.2884694274|1325.2446023274|1325.2884694274
2024-11-27 05:12:00|DCF|1732684320|1325.2900318226|1325.3450174487|1325.2900318226|1325.316731898
2024-11-27 05:13:00|DCF|1732684380|1325.3068649599|1325.3126400945|1325.2444709809|1325.3126400945
2024-11-27 05:14:00|DCF|1732684440|1325.3194622074|1325.3823820999|1325.3194622074|1325.3823820999
2024-11-27 05:15:00|DCF|1732684500|1325.3540798343|1325.4758752699|1325.3540798343|1325.4758752699
2024-11-27 05:16:00|DCF|1732684560|1325.4720342494|1325.5344777918|1325.4553308739|1325.4761658535
2024-11-27 05:17:00|DCF|1732684620|1325.4882735113|1325.4964384335|1325.4033663015|1325.411089965
2024-11-27 05:18:00|DCF|1732684680|1325.4094950392|1325.4538387282|1325.4041059734|1325.4390510834
2024-11-27 05:19:00|DCF|1732684740|1325.4412266617|1325.4520727287|1325.3635829498|1325.366350362
2024-11-27 05:20:00|DCF|1732684800|1325.3517521576|1325.3660822038|1325.3119258363|1325.3589135876
2024-11-27 05:21:00|DCF|1732684860|1325.3602533002|1325.3804903142|1325.330921621|1325.330921621
2024-11-27 05:22:00|DCF|1732684920|1325.3256424599|1325.3256424599|1324.3711426402|1324.3711426402
2024-11-27 05:23:00|DCF|1732684980|1324.2722441094|1324.2722441094|1323.9508611847|1323.9508611847
2024-11-27 05:24:00|DCF|1732685040|1323.9507368854|1323.9507368854|1323.8651431252|1323.8651431252
2024-11-27 05:25:00|DCF|1732685100|1323.7901592211|1323.7901592211|1323.6786812295|1323.6786812295
2024-11-27 05:26:00|DCF|1732685160|1323.6724522523|1323.6724522523|1323.1635243906|1323.1635243906
2024-11-27 05:27:00|DCF|1732685220|1323.1247041803|1323.1247041803|1322.9338159016|1322.9338159016
2024-11-27 05:28:00|DCF|1732685280|1322.930749649|1322.930749649|1322.8156708693|1322.8156708693
2024-11-27 05:29:00|DCF|1732685340|1322.8139668066|1322.8139668066|1322.4661288685|1322.4661288685
2024-11-27 05:30:00|DCF|1732685400|1322.4509310287|1322.4509310287|1322.3372909397|1322.3372909397
2024-11-27 05:31:00|DCF|1732685460|1322.3334888016|1322.3334888016|1322.0113453022|1322.0113453022
2024-11-27 05:32:00|DCF|1732685520|1322.012402342|1322.012402342|1321.4866539758|1321.4866539758
2024-11-27 05:33:00|DCF|1732685580|1321.4785020744|1321.4785020744|1321.1945498179|1321.1945498179
2024-11-27 05:34:00|DCF|1732685640|1321.1930319635|1321.1930319635|1321.0133175774|1321.0133175774
2024-11-27 05:35:00|DCF|1732685700|1320.9649408936|1320.9649408936|1320.8511615463|1320.8613938814
2024-11-27 05:36:00|DCF|1732685760|1320.8513363192|1320.8513363192|1320.4994909333|1320.4994909333
2024-11-27 05:37:00|DCF|1732685820|1320.4760274691|1320.4760274691|1320.2927175982|1320.2927175982
2024-11-27 05:38:00|DCF|1732685880|1320.2363199642|1320.2363199642|1320.0623655771|1320.0623655771
2024-11-27 05:39:00|DCF|1732685940|1319.9840907609|1319.9840907609|1319.5209021685|1319.5209021685
2024-11-27 05:40:00|DCF|1732686000|1319.5125197783|1319.5125197783|1319.2435701871|1319.2435701871
2024-11-27 05:41:00|DCF|1732686060|1319.2109950453|1319.2109950453|1319.0138982467|1319.0138982467
2024-11-27 05:42:00|DCF|1732686120|1319.0125546932|1319.2242886301|1319.0044475182|1319.1955564662
2024-11-27 05:43:00|DCF|1732686180|1319.1970059373|1319.217313592|1319.1805403175|1319.2104288276
2024-11-27 05:44:00|DCF|1732686240|1319.2060660338|1319.2060660338|1319.1504375805|1319.1773074716
2024-11-27 05:45:00|DCF|1732686300|1319.1777088742|1319.2465534803|1319.1709217976|1319.2311270646
2024-11-27 05:46:00|DCF|1732686360|1319.2312144339|1319.239086315|1319.1436797283|1319.1867453436
2024-11-27 05:47:00|DCF|1732686420|1319.1849426827|1319.2649281577|1319.1815016598|1319.2649281577
2024-11-27 05:48:00|DCF|1732686480|1319.2701034111|1319.4211140281|1319.2701034111|1319.4211140281
2024-11-27 05:49:00|DCF|1732686540|1319.4008306187|1319.4036044795|1319.3327397806|1319.3426889355
2024-11-27 05:50:00|DCF|1732686600|1319.3416380708|1319.3617946108|1319.3397978105|1319.352657951
2024-11-27 05:51:00|DCF|1732686660|1319.3528425945|1319.3689709523|1319.3473836665|1319.3666619742
2024-11-27 05:52:00|DCF|1732686720|1319.4210521636|1319.4278019677|1319.36827025|1319.380106548
2024-11-27 05:53:00|DCF|1732686780|1319.2312073893|1319.2928582443|1319.2210814511|1319.2905772616
2024-11-27 05:54:00|DCF|1732686840|1319.3934516078|1319.4167127225|1319.3931553009|1319.4149907404
2024-11-27 05:55:00|DCF|1732686900|1319.4162609296|1319.4621028022|1319.3525614205|1319.4621028022
2024-11-27 05:56:00|DCF|1732686960|1319.4647618734|1319.5133421237|1319.4404679225|1319.5133421237
2024-11-27 05:57:00|DCF|1732687020|1319.5147087396|1319.8260659373|1319.5147087396|1319.8235270603
2024-11-27 05:58:00|DCF|1732687080|1319.8185458519|1319.8253532953|1319.8015700855|1319.803187063
2024-11-27 05:59:00|DCF|1732687140|1319.8046125944|1319.8973543609|1319.8046125944|1319.8757869126
2024-11-27 06:00:00|DCF|1732687200|1319.8752558367|1319.9607774091|1319.8621805193|1319.9516227824
2024-11-27 06:01:00|DCF|1732687260|1319.9516018145|1320.0571394662|1319.9060222018|1319.9164538187
2024-11-27 06:02:00|DCF|1732687320|1319.9208712482|1319.9366528028|1319.9142693725|1319.9346399009
2024-11-27 06:03:00|DCF|1732687380|1319.936522112|1319.9466739421|1319.913098672|1319.9332017622
2024-11-27 06:04:00|DCF|1732687440|1319.9333949382|1319.935226755|1319.9023140675|1319.9210036481
2024-11-27 06:05:00|DCF|1732687500|1319.9340973642|1320.1352611628|1319.9340973642|1320.1352611628
2024-11-27 06:06:00|DCF|1732687560|1320.1367368783|1320.4180405271|1320.1347730409|1320.4180405271
2024-11-27 06:07:00|DCF|1732687620|1320.4327351733|1320.5611996609|1320.4327351733|1320.5611996609
2024-11-27 06:08:00|DCF|1732687680|1320.617522115|1320.7772697805|1320.617522115|1320.7772697805
2024-11-27 06:09:00|DCF|1732687740|1320.7834265355|1320.943689459|1320.7834265355|1320.943689459
2024-11-27 06:10:00|DCF|1732687800|1320.943484023|1321.0298915533|1320.9434594965|1321.0298915533
2024-11-27 06:11:00|DCF|1732687860|1321.0346950339|1321.3164516394|1321.0346950339|1321.3164516394
2024-11-27 06:12:00|DCF|1732687920|1321.3167589633|1321.5003842418|1321.3167589633|1321.5003842418
2024-11-27 06:13:00|DCF|1732687980|1321.7026925647|1321.8999973145|1321.7026925647|1321.8999973145
2024-11-27 06:14:00|DCF|1732688040|1321.8980346128|1322.4543202973|1321.8980346128|1322.4543202973
2024-11-27 06:15:00|DCF|1732688100|1322.4725169071|1322.5564717766|1322.4725169071|1322.5564717766
2024-11-27 06:16:00|DCF|1732688160|1322.566716601|1322.7579802799|1322.566716601|1322.7579802799
2024-11-27 06:17:00|DCF|1732688220|1322.7827601907|1323.2913906858|1322.7827601907|1323.2913906858
2024-11-27 06:18:00|DCF|1732688280|1323.3127630729|1323.5402107235|1323.3127630729|1323.5402107235
2024-11-27 06:19:00|DCF|1732688340|1323.5759706781|1323.6036884555|1323.2630486154|1323.3689643353
2024-11-27 06:20:00|DCF|1732688400|1323.4180755613|1323.7671237771|1323.4180755613|1323.7671237771
2024-11-27 06:21:00|DCF|1732688460|1323.8092775141|1324.0632281856|1323.8092775141|1324.0632281856
2024-11-27 06:22:00|DCF|1732688520|1324.0702691678|1324.9116678146|1324.0702691678|1324.9116678146
2024-11-27 06:23:00|DCF|1732688580|1324.9200312683|1325.5719798667|1324.9200312683|1325.5719798667
2024-11-27 06:24:00|DCF|1732688640|1325.6553816607|1326.022857727|1325.6553816607|1326.022857727
2024-11-27 06:25:00|DCF|1732688700|1326.0517154627|1326.2678351099|1326.0517154627|1326.2678351099
2024-11-27 06:26:00|DCF|1732688760|1326.2635585137|1326.5345807256|1326.2635585137|1326.5345807256
2024-11-27 06:27:00|DCF|1732688820|1326.5493563369|1326.6290084092|1326.5493563369|1326.6290084092
2024-11-27 06:28:00|DCF|1732688880|1326.8216473375|1327.1041413487|1326.8216473375|1327.1041413487
2024-11-27 06:29:00|DCF|1732688940|1327.112151807|1327.5641525147|1327.112151807|1327.5641525147
2024-11-27 06:30:00|DCF|1732689000|1327.5867726932|1327.7539900586|1327.5867726932|1327.7539900586
2024-11-27 06:31:00|DCF|1732689060|1327.753935461|1327.8098173009|1327.753935461|1327.8098173009
2024-11-27 06:32:00|DCF|1732689120|1327.8257247588|1328.015846929|1327.8257247588|1328.015846929
2024-11-27 06:33:00|DCF|1732689180|1328.0231187432|1328.2531272359|1328.0231187432|1328.2531272359
2024-11-27 06:34:00|DCF|1732689240|1328.2797619863|1328.5914701073|1328.2797619863|1328.5914701073
2024-11-27 06:35:00|DCF|1732689300|1328.595067566|1328.9030750738|1328.595067566|1328.9030750738
2024-11-27 06:36:00|DCF|1732689360|1328.9068060389|1329.3417386545|1328.9068060389|1329.3417386545
2024-11-27 06:37:00|DCF|1732689420|1329.3446161977|1329.5658476935|1329.3446161977|1329.5658476935
2024-11-27 06:38:00|DCF|1732689480|1329.5753474291|1329.8553573925|1329.5753474291|1329.8553573925
2024-11-27 06:39:00|DCF|1732689540|1329.8618423425|1330.3390541302|1329.8618423425|1330.3390541302
2024-11-27 06:40:00|DCF|1732689600|1330.3738989122|1330.5749988334|1330.3738989122|1330.5749988334
2024-11-27 06:41:00|DCF|1732689660|1330.5753582347|1330.7043551643|1330.5753582347|1330.7043551643
2024-11-27 06:42:00|DCF|1732689720|1330.7488481738|1330.8500748634|1330.7453595744|1330.8500748634
2024-11-27 06:43:00|DCF|1732689780|1330.8665466513|1331.0849610898|1330.8665466513|1331.0849610898
2024-11-27 06:44:00|DCF|1732689840|1331.0867888583|1331.2626768727|1331.0867888583|1331.2626768727
2024-11-27 06:45:00|DCF|1732689900|1331.3024629716|1331.6346977199|1331.3024629716|1331.6346977199
2024-11-27 06:46:00|DCF|1732689960|1331.6557528752|1332.1698500776|1331.653954354|1332.1698500776
2024-11-27 06:47:00|DCF|1732690020|1332.180327877|1332.8989944544|1332.180327877|1332.8989944544
2024-11-27 06:48:00|DCF|1732690080|1332.9429065648|1333.5048152755|1332.9429065648|1333.5048152755
2024-11-27 06:49:00|DCF|1732690140|1333.5303378046|1333.7298886298|1333.5303378046|1333.7298886298
2024-11-27 06:50:00|DCF|1732690200|1333.7339713866|1334.0019382521|1333.7337499716|1334.0019382521
2024-11-27 06:51:00|DCF|1732690260|1334.0051162646|1334.4540264966|1334.0051162646|1334.4540264966
2024-11-27 06:52:00|DCF|1732690320|1334.8129738348|1335.0684338244|1334.8129738348|1335.0684338244
2024-11-27 06:53:00|DCF|1732690380|1335.0744001046|1335.2472175229|1335.0744001046|1335.2472175229
2024-11-27 06:54:00|DCF|1732690440|1335.2488648958|1335.3559729837|1335.2488648958|1335.2699088869
2024-11-27 06:55:00|DCF|1732690500|1335.2829627721|1335.3314203334|1335.217612474|1335.3195748185
2024-11-27 06:56:00|DCF|1732690560|1335.3208945589|1335.7785557484|1335.3208945589|1335.7785557484
2024-11-27 06:57:00|DCF|1732690620|1335.7793597469|1335.8630260715|1335.7793597469|1335.8630260715
2024-11-27 06:58:00|DCF|1732690680|1335.8687608987|1336.0749700704|1335.8687608987|1336.0741583954
2024-11-27 06:59:00|DCF|1732690740|1336.0861841677|1336.2929262029|1336.0861841677|1336.2929262029
2024-11-27 07:00:00|DCF|1732690800|1336.2969794609|1336.5366136422|1336.2969794609|1336.5366136422
2024-11-27 07:01:00|DCF|1732690860|1336.5397588707|1337.1634356791|1336.5397588707|1337.1634356791
2024-11-27 07:02:00|DCF|1732690920|1337.1809132771|1337.4283730146|1337.1809132771|1337.4281463162
2024-11-27 07:03:00|DCF|1732690980|1337.4316165523|1337.4856449124|1337.4316165523|1337.4843624307
2024-11-27 07:04:00|DCF|1732691040|1337.486807272|1337.7741523091|1337.486807272|1337.7740367469
2024-11-27 07:05:00|DCF|1732691100|1337.7833839789|1337.9867892505|1337.7807022143|1337.9867892505
2024-11-27 07:06:00|DCF|1732691160|1337.9979524254|1338.2472978404|1337.9979524254|1338.2472978404
2024-11-27 07:07:00|DCF|1732691220|1338.2713679643|1338.467725772|1338.2713679643|1338.467725772
2024-11-27 07:08:00|DCF|1732691280|1338.4688055756|1338.9038216206|1338.4688055756|1338.9038216206
2024-11-27 07:09:00|DCF|1732691340|1338.8980533164|1339.0430589273|1338.8980533164|1339.0430589273
2024-11-27 07:10:00|DCF|1732691400|1339.0457811156|1339.2020714497|1339.0457811156|1339.2020714497
2024-11-27 07:11:00|DCF|1732691460|1339.2043979404|1339.3947810269|1339.2043979404|1339.3947810269
2024-11-27 07:12:00|DCF|1732691520|1339.3952959027|1339.4599730006|1339.3784490129|1339.4509487371
2024-11-27 07:13:00|DCF|1732691580|1339.4722682111|1339.5117297325|1339.4681818983|1339.5117297325
2024-11-27 07:14:00|DCF|1732691640|1339.5240663443|1339.8793487174|1339.5168131456|1339.8793487174
2024-11-27 07:15:00|DCF|1732691700|1339.8787676699|1339.8787676699|1339.8512052237|1339.8783170984
2024-11-27 07:16:00|DCF|1732691760|1339.8818019745|1339.9254894324|1339.8802365987|1339.9254894324
2024-11-27 07:17:00|DCF|1732691820|1339.9339016209|1339.9553562961|1339.9017901387|1339.9332734822
2024-11-27 07:18:00|DCF|1732691880|1339.9339485733|1339.9339485733|1339.8705507556|1339.8764513455
2024-11-27 07:19:00|DCF|1732691940|1339.8685305003|1339.8899451314|1339.8224288285|1339.8899451314
2024-11-27 07:20:00|DCF|1732692000|1339.9106668629|1339.9701044947|1339.891214081|1339.9701044947
2024-11-27 07:21:00|DCF|1732692060|1339.9722441606|1339.9722441606|1339.9196641169|1339.9196641169
2024-11-27 07:22:00|DCF|1732692120|1339.9198326746|1340.0671912899|1339.8950229507|1340.0671912899
2024-11-27 07:23:00|DCF|1732692180|1340.0717078995|1340.1766769132|1340.0679287332|1340.1755001548
2024-11-27 07:24:00|DCF|1732692240|1340.1713914775|1340.1713914775|1340.0304843742|1340.0304843742
2024-11-27 07:25:00|DCF|1732692300|1340.0231233541|1340.026414397|1340.004533493|1340.004533493
2024-11-27 07:26:00|DCF|1732692360|1340.0043259395|1340.1658603292|1339.9982140007|1340.1628685485
2024-11-27 07:27:00|DCF|1732692420|1340.1439805019|1340.1718529293|1340.1439805019|1340.1566418652
2024-11-27 07:28:00|DCF|1732692480|1340.2014723365|1340.2014723365|1340.1397725994|1340.1406039387
2024-11-27 07:29:00|DCF|1732692540|1340.1414870896|1340.1414870896|1340.0873097924|1340.1389501691
2024-11-27 07:30:00|DCF|1732692600|1340.1269309159|1340.1269309159|1340.0532159397|1340.0532159397
2024-11-27 07:31:00|DCF|1732692660|1340.0552384756|1340.0552384756|1339.9904809684|1340.0200075978
2024-11-27 07:32:00|DCF|1732692720|1340.0195395232|1340.0390214986|1340.0192544146|1340.0363918872
2024-11-27 07:33:00|DCF|1732692780|1340.0570388241|1340.1439133615|1340.0570388241|1340.1127717984
2024-11-27 07:34:00|DCF|1732692840|1340.1029635201|1340.2842306356|1340.1029635201|1340.2383754701
2024-11-27 07:35:00|DCF|1732692900|1340.2466270648|1340.2540979248|1340.1662336344|1340.2031138456
2024-11-27 07:36:00|DCF|1732692960|1340.2040526307|1340.4111373177|1340.2040526307|1340.4111373177
2024-11-27 07:37:00|DCF|1732693020|1340.4198820649|1340.4368191058|1340.4023849092|1340.4227100577
2024-11-27 07:38:00|DCF|1732693080|1340.4171573194|1340.4275263132|1340.3858535367|1340.4110789321
2024-11-27 07:39:00|DCF|1732693140|1340.4029632334|1340.4029632334|1340.3257486612|1340.34738047
2024-11-27 07:40:00|DCF|1732693200|1340.3379949898|1340.3379949898|1340.2189426183|1340.2289817151
2024-11-27 07:41:00|DCF|1732693260|1340.2287266415|1340.2287266415|1340.1398966062|1340.1398966062
2024-11-27 07:42:00|DCF|1732693320|1340.1376385965|1340.1376385965|1340.0748895544|1340.0757545572
2024-11-27 07:43:00|DCF|1732693380|1340.074102198|1340.074102198|1339.9862548848|1339.9862548848
2024-11-27 07:44:00|DCF|1732693440|1339.9738365754|1339.9738365754|1339.8677627485|1339.8677627485
2024-11-27 07:45:00|DCF|1732693500|1339.8509519668|1339.8509519668|1339.7761557716|1339.7761557716
2024-11-27 07:46:00|DCF|1732693560|1339.7668618592|1339.7951268217|1339.4826100867|1339.4826100867
2024-11-27 07:47:00|DCF|1732693620|1339.4742448553|1339.4742448553|1338.9398580212|1338.9398580212
2024-11-27 07:48:00|DCF|1732693680|1338.9267027767|1338.9267027767|1338.8242058355|1338.8262715688
2024-11-27 07:49:00|DCF|1732693740|1338.8250079416|1338.8250079416|1338.7085992831|1338.7085992831
2024-11-27 07:50:00|DCF|1732693800|1338.7050690681|1338.7050690681|1338.6521124776|1338.6521124776
2024-11-27 07:51:00|DCF|1732693860|1338.6515086769|1338.6515086769|1338.5007645417|1338.5007645417
2024-11-27 07:52:00|DCF|1732693920|1338.4550458629|1338.4550458629|1338.2812429689|1338.2812429689
2024-11-27 07:53:00|DCF|1732693980|1338.2787406445|1338.2787406445|1338.1346766229|1338.1346766229
2024-11-27 07:54:00|DCF|1732694040|1338.1353008111|1338.2245512627|1338.1034979332|1338.2245512627
2024-11-27 07:55:00|DCF|1732694100|1338.2209810131|1338.3759353098|1338.1973474421|1338.3759353098
2024-11-27 07:56:00|DCF|1732694160|1338.3750541967|1338.6249130927|1338.3750541967|1338.5806732042
2024-11-27 07:57:00|DCF|1732694220|1338.5824736341|1338.6532956613|1338.5738979834|1338.6532956613
2024-11-27 07:58:00|DCF|1732694280|1338.6584629851|1338.6949892289|1338.6195858346|1338.6893148851
2024-11-27 07:59:00|DCF|1732694340|1338.6862518185|1338.8028571994|1338.676151148|1338.8028571994
2024-11-27 08:00:00|DCF|1732694400|1338.8184389284|1338.8184389284|1338.5501893295|1338.5501893295
2024-11-27 08:01:00|DCF|1732694460|1338.5486204347|1338.5486204347|1338.5125432318|1338.5125432318
2024-11-27 08:02:00|DCF|1732694520|1338.4783424046|1338.5300438487|1338.4757847289|1338.5075090628
2024-11-27 08:03:00|DCF|1732694580|1338.4958358638|1338.5311830812|1338.4820064702|1338.5311830812
2024-11-27 08:04:00|DCF|1732694640|1338.5307896646|1338.5859800138|1338.5307896646|1338.5629867733
2024-11-27 08:05:00|DCF|1732694700|1338.5593234595|1338.5593234595|1338.4965850129|1338.4965850129
2024-11-27 08:06:00|DCF|1732694760|1338.4970771319|1338.6252938801|1338.4970771319|1338.5902483183
2024-11-27 08:07:00|DCF|1732694820|1338.6722079209|1338.8505129498|1338.6722079209|1338.8505129498
2024-11-27 08:08:00|DCF|1732694880|1338.8411697299|1338.8483015851|1338.3474936965|1338.3865695839
2024-11-27 08:09:00|DCF|1732694940|1338.3881146108|1338.5882314926|1338.3122353742|1338.5882314926
2024-11-27 08:10:00|DCF|1732695000|1338.5912561891|1338.6126329882|1338.5569904177|1338.5983892809
2024-11-27 08:11:00|DCF|1732695060|1338.5970065463|1338.6023099054|1338.5051621702|1338.5169473503
2024-11-27 08:12:00|DCF|1732695120|1338.5167310857|1338.570610365|1338.5167310857|1338.5606029273
2024-11-27 08:13:00|DCF|1732695180|1338.5668683591|1338.6727859085|1338.5645330133|1338.6727859085
2024-11-27 08:14:00|DCF|1732695240|1338.6737669325|1338.6842418126|1338.6639748627|1338.6824916145
2024-11-27 08:15:00|DCF|1732695300|1338.6856832754|1338.7004511357|1338.6125062148|1338.6223977823
2024-11-27 08:16:00|DCF|1732695360|1338.6199541403|1338.6199541403|1338.5913141899|1338.5913141899
2024-11-27 08:17:00|DCF|1732695420|1338.5906094447|1338.6154703577|1338.4354866763|1338.4354866763
2024-11-27 08:18:00|DCF|1732695480|1338.4368712945|1338.4769485484|1338.4366837327|1338.4719570212
2024-11-27 08:19:00|DCF|1732695540|1338.4627233804|1338.996385736|1338.4627233804|1338.9439918952
2024-11-27 08:20:00|DCF|1732695600|1338.9611246968|1339.1223379346|1338.9356606069|1339.1223379346
2024-11-27 08:21:00|DCF|1732695660|1339.1164909981|1339.2638556873|1339.1164909981|1339.2638556873
2024-11-27 08:22:00|DCF|1732695720|1339.2624206893|1339.4473607743|1339.2624206893|1339.4470129791
2024-11-27 08:23:00|DCF|1732695780|1339.4510479041|1339.4723099567|1339.4453763007|1339.4537952911
2024-11-27 08:24:00|DCF|1732695840|1339.4553365798|1339.5002357287|1339.4548788994|1339.4845890975
2024-11-27 08:25:00|DCF|1732695900|1339.4812777029|1339.4841283591|1339.4486926363|1339.4820312813
2024-11-27 08:26:00|DCF|1732695960|1339.480794578|1339.7420562692|1339.4805163161|1339.7010554782
2024-11-27 08:27:00|DCF|1732696020|1339.7739048941|1339.7777160528|1339.7198864434|1339.7198864434
2024-11-27 08:28:00|DCF|1732696080|1339.7238471002|1339.7351018587|1339.7185183422|1339.7351018587
2024-11-27 08:29:00|DCF|1732696140|1339.7373627697|1339.7459628661|1339.6671097131|1339.7395573885
2024-11-27 08:30:00|DCF|1732696200|1339.7585746737|1339.8064376317|1339.7585746737|1339.7882883648
2024-11-27 08:31:00|DCF|1732696260|1339.7945519983|1339.8419098137|1339.7945519983|1339.8406186109
2024-11-27 08:32:00|DCF|1732696320|1339.8414495688|1339.870335403|1339.8414495688|1339.8656337301
2024-11-27 08:33:00|DCF|1732696380|1339.8657929096|1339.9053007359|1339.8612361482|1339.8617807091
2024-11-27 08:34:00|DCF|1732696440|1339.8482369658|1339.8524408248|1339.8129283773|1339.8524408248
2024-11-27 08:35:00|DCF|1732696500|1339.8534772003|1339.8534772003|1339.8261598098|1339.8261598098
2024-11-27 08:36:00|DCF|1732696560|1339.8270004447|1339.8917367488|1339.8270004447|1339.8917367488
2024-11-27 08:37:00|DCF|1732696620|1339.8924573484|1339.987460793|1339.8924573484|1339.9374894781
2024-11-27 08:38:00|DCF|1732696680|1339.9356663451|1339.9370661986|1339.9210088176|1339.9349973402
2024-11-27 08:39:00|DCF|1732696740|1339.9329784869|1340.0118466563|1339.9297599133|1340.0024382895
2024-11-27 08:40:00|DCF|1732696800|1340.0042488726|1340.075487677|1339.9983915015|1340.0650805882
2024-11-27 08:41:00|DCF|1732696860|1340.0666513092|1340.3645778123|1340.0666513092|1340.3573442612
2024-11-27 08:42:00|DCF|1732696920|1340.3670620561|1340.4475510364|1340.3670620561|1340.4475510364
2024-11-27 08:43:00|DCF|1732696980|1340.4492005975|1340.4926354152|1340.4492005975|1340.4926354152
2024-11-27 08:44:00|DCF|1732697040|1340.4885665623|1340.6404042146|1340.4885665623|1340.6404042146
2024-11-27 08:45:00|DCF|1732697100|1340.6400909144|1340.6418746458|1340.6215233856|1340.6239810598
2024-11-27 08:46:00|DCF|1732697160|1340.6102068134|1340.6402821842|1340.6102068134|1340.6358384334
2024-11-27 08:47:00|DCF|1732697220|1340.63825851|1340.63825851|1340.4556255709|1340.4612654246
2024-11-27 08:48:00|DCF|1732697280|1340.4686589256|1340.4723276502|1340.4318393473|1340.4713144152
2024-11-27 08:49:00|DCF|1732697340|1340.4721311636|1340.492025407|1340.4551991098|1340.4551991098
2024-11-27 08:50:00|DCF|1732697400|1340.4541744329|1340.4541744329|1340.3419979417|1340.3419979417
2024-11-27 08:51:00|DCF|1732697460|1340.3330818405|1340.3330818405|1340.1995714762|1340.1995714762
2024-11-27 08:52:00|DCF|1732697520|1340.1959465901|1340.1959465901|1340.1233004207|1340.1233004207
2024-11-27 08:53:00|DCF|1732697580|1340.12130263|1340.12130263|1340.0188737528|1340.0188737528
2024-11-27 08:54:00|DCF|1732697640|1340.0160297886|1340.0160297886|1339.9253986062|1339.9619806216
2024-11-27 08:55:00|DCF|1732697700|1339.9619694862|1339.9619694862|1339.8842250029|1339.8931458679
2024-11-27 08:56:00|DCF|1732697760|1339.8916867649|1339.9289188697|1339.8916867649|1339.9248761372
2024-11-27 08:57:00|DCF|1732697820|1339.9247543292|1339.9247543292|1339.8577970637|1339.8705236141
2024-11-27 08:58:00|DCF|1732697880|1339.8709418094|1339.8709418094|1339.8239793738|1339.8318227359
2024-11-27 08:59:00|DCF|1732697940|1339.8264897939|1339.8634015259|1339.824375208|1339.8634015259
2024-11-27 09:00:00|DCF|1732698000|1339.8674179608|1340.00322956|1339.8647019229|1339.9598105013
2024-11-27 09:01:00|DCF|1732698060|1339.9607454878|1339.9693108153|1339.9582123638|1339.9676657457
2024-11-27 09:02:00|DCF|1732698120|1339.9083140049|1339.9083140049|1339.8851205038|1339.8866801422
2024-11-27 09:03:00|DCF|1732698180|1339.8932792542|1339.8932792542|1339.8092865548|1339.8092865548
2024-11-27 09:04:00|DCF|1732698240|1339.804615989|1339.804615989|1339.3217918914|1339.3217918914
2024-11-27 09:05:00|DCF|1732698300|1339.3020037426|1339.305997589|1339.219721741|1339.305997589
2024-11-27 09:06:00|DCF|1732698360|1339.306331489|1339.306331489|1339.2383842956|1339.2383842956
2024-11-27 09:07:00|DCF|1732698420|1339.1970925353|1339.1970925353|1339.0848071451|1339.0848071451
2024-11-27 09:08:00|DCF|1732698480|1339.0752756682|1339.0752756682|1338.7752774078|1338.7752774078
2024-11-27 09:09:00|DCF|1732698540|1338.7579106465|1338.7579106465|1338.453840058|1338.453840058
2024-11-27 09:10:00|DCF|1732698600|1338.4409631126|1338.4409631126|1338.0854459728|1338.0854459728
2024-11-27 09:11:00|DCF|1732698660|1338.0816728543|1338.0816728543|1338.008243217|1338.008243217
2024-11-27 09:12:00|DCF|1732698720|1337.9844187505|1337.9844187505|1337.8755128172|1337.8755128172
2024-11-27 09:13:00|DCF|1732698780|1337.8641673662|1337.8641673662|1337.8016424644|1337.8016424644
2024-11-27 09:14:00|DCF|1732698840|1337.8010219904|1337.8010219904|1337.5876480801|1337.5876480801
2024-11-27 09:15:00|DCF|1732698900|1337.5831697843|1337.5831697843|1337.3158855499|1337.318403723
2024-11-27 09:16:00|DCF|1732698960|1337.3119092467|1337.3119092467|1337.1254848679|1337.1254848679
2024-11-27 09:17:00|DCF|1732699020|1337.1256993395|1337.1256993395|1337.0414117688|1337.0414117688
2024-11-27 09:18:00|DCF|1732699080|1337.0441023139|1337.0525137301|1336.9566094949|1336.9566094949
2024-11-27 09:19:00|DCF|1732699140|1336.9442734848|1336.9442734848|1336.2162706707|1336.2452610629
2024-11-27 09:20:00|DCF|1732699200|1336.2692923748|1336.2718164205|1336.0759555333|1336.0759555333
2024-11-27 09:21:00|DCF|1732699260|1336.0714947607|1336.0746356038|1335.6687890387|1335.6687890387
2024-11-27 09:22:00|DCF|1732699320|1335.659586303|1335.659586303|1335.4340469915|1335.4340469915
2024-11-27 09:23:00|DCF|1732699380|1335.4286552147|1335.4286552147|1335.2209795588|1335.2209795588
2024-11-27 09:24:00|DCF|1732699440|1335.2206370653|1335.2206370653|1335.0318046156|1335.0318046156
2024-11-27 09:25:00|DCF|1732699500|1335.0269011832|1335.0269011832|1334.8566057691|1334.8566057691
2024-11-27 09:26:00|DCF|1732699560|1334.8533568773|1334.8533568773|1334.7030160005|1334.7030160005
2024-11-27 09:27:00|DCF|1732699620|1334.702515984|1334.702515984|1334.6075657352|1334.6075657352
2024-11-27 09:28:00|DCF|1732699680|1334.5999360663|1334.5999360663|1334.4946078596|1334.4946078596
2024-11-27 09:29:00|DCF|1732699740|1334.4750327798|1334.4750327798|1334.3117700871|1334.3117700871
2024-11-27 09:30:00|DCF|1732699800|1334.309651372|1334.309651372|1334.2357758125|1334.2357758125
2024-11-27 09:31:00|DCF|1732699860|1334.2223085028|1334.2223085028|1334.0801925816|1334.0801925816
2024-11-27 09:32:00|DCF|1732699920|1334.0726250754|1334.0726250754|1333.882585979|1333.882585979
2024-11-27 09:33:00|DCF|1732699980|1333.8681716607|1333.8681716607|1333.6245704001|1333.6245704001
2024-11-27 09:34:00|DCF|1732700040|1333.5891897149|1333.5891897149|1333.3552199327|1333.3552199327
2024-11-27 09:35:00|DCF|1732700100|1333.3458311351|1333.3458311351|1333.2601982322|1333.2601982322
2024-11-27 09:36:00|DCF|1732700160|1333.2347494899|1333.2347494899|1332.9596516994|1332.9596516994
2024-11-27 09:37:00|DCF|1732700220|1332.9456769656|1332.9456769656|1332.8079118892|1332.8079118892
2024-11-27 09:38:00|DCF|1732700280|1332.8017170157|1332.8017170157|1332.6772424446|1332.6772424446
2024-11-27 09:39:00|DCF|1732700340|1332.6626843321|1332.6626843321|1332.3619625954|1332.3619625954
2024-11-27 09:40:00|DCF|1732700400|1332.3567624568|1332.3567624568|1332.0367252449|1332.0367252449
2024-11-27 09:41:00|DCF|1732700460|1332.0275761277|1332.0275761277|1331.5796891311|1331.5796891311
2024-11-27 09:42:00|DCF|1732700520|1331.5773651972|1331.5773651972|1331.3869710714|1331.3869710714
2024-11-27 09:43:00|DCF|1732700580|1331.2583804889|1331.2583804889|1331.0452353929|1331.0452353929
2024-11-27 09:44:00|DCF|1732700640|1331.0366355126|1331.0366355126|1330.7074704519|1330.7074704519
2024-11-27 09:45:00|DCF|1732700700|1330.7029548701|1330.7029548701|1330.2065786942|1330.2065786942
2024-11-27 09:46:00|DCF|1732700760|1330.1887087965|1330.1887087965|1329.9812560821|1329.9812560821
2024-11-27 09:47:00|DCF|1732700820|1329.9779503225|1329.9779503225|1329.7075876653|1329.7075876653
2024-11-27 09:48:00|DCF|1732700880|1329.6671520251|1329.6671520251|1329.4843569469|1329.4843569469
2024-11-27 09:49:00|DCF|1732700940|1329.4826735514|1329.4826735514|1329.3731275271|1329.3731275271
2024-11-27 09:50:00|DCF|1732701000|1329.3666515064|1329.3666515064|1329.046225688|1329.046225688
2024-11-27 09:51:00|DCF|1732701060|1329.0401546366|1329.0401546366|1328.8513563523|1328.8513563523
2024-11-27 09:52:00|DCF|1732701120|1328.8330176862|1328.8330176862|1328.6637267438|1328.6637267438
2024-11-27 09:53:00|DCF|1732701180|1328.6613650751|1328.6613650751|1328.5784764151|1328.5784764151
2024-11-27 09:54:00|DCF|1732701240|1328.5765087018|1328.5765087018|1328.5095142875|1328.5446925371
2024-11-27 09:55:00|DCF|1732701300|1328.5440883917|1328.5440883917|1328.420322119|1328.420322119
2024-11-27 09:56:00|DCF|1732701360|1328.4204098678|1328.4204098678|1328.3889642927|1328.3889642927
2024-11-27 09:57:00|DCF|1732701420|1328.3887716667|1328.3887716667|1328.2526627174|1328.2630571113
2024-11-27 09:58:00|DCF|1732701480|1328.2610383158|1328.2610383158|1328.1641940886|1328.1641940886
2024-11-27 09:59:00|DCF|1732701540|1328.1600792758|1328.1600792758|1328.1302130523|1328.1302130523
2024-11-27 10:00:00|DCF|1732701600|1328.144111213|1328.1572696961|1328.1327192004|1328.1327192004
2024-11-27 10:01:00|DCF|1732701660|1328.1511694877|1328.1566948195|1328.1150274872|1328.1491143112
2024-11-27 10:02:00|DCF|1732701720|1328.1370404808|1328.1370404808|1328.0540025921|1328.0669382006
2024-11-27 10:03:00|DCF|1732701780|1328.0732463638|1328.091798131|1328.0421118893|1328.051002032
2024-11-27 10:04:00|DCF|1732701840|1328.0457783655|1328.0457783655|1327.8540986211|1327.8540986211
2024-11-27 10:05:00|DCF|1732701900|1327.8389224692|1327.8566061147|1327.7405887693|1327.8345786446
2024-11-27 10:06:00|DCF|1732701960|1327.8352668958|1327.8491793383|1327.8286569069|1327.832014562
2024-11-27 10:07:00|DCF|1732702020|1327.8277397556|1327.9083956934|1327.8112928662|1327.8112928662
2024-11-27 10:08:00|DCF|1732702080|1327.8292353925|1327.8306193825|1327.7069716072|1327.721446105
2024-11-27 10:09:00|DCF|1732702140|1327.7275191149|1327.7275191149|1327.684000053|1327.684000053
2024-11-27 10:10:00|DCF|1732702200|1327.6796001791|1327.6989001518|1327.6796001791|1327.6894668111
2024-11-27 10:11:00|DCF|1732702260|1327.6901323194|1327.6901323194|1327.6386341176|1327.6390893422
2024-11-27 10:12:00|DCF|1732702320|1327.6324051291|1327.6373793435|1327.6234651908|1327.6312589115
2024-11-27 10:13:00|DCF|1732702380|1327.6286487957|1327.6379221114|1327.614610793|1327.6172163943
2024-11-27 10:14:00|DCF|1732702440|1327.6162442298|1327.6961190135|1327.6162442298|1327.6839054695
2024-11-27 10:15:00|DCF|1732702500|1327.6865842973|1327.7585693968|1327.666478065|1327.7585693968
2024-11-27 10:16:00|DCF|1732702560|1327.7559256298|1327.7559256298|1327.5846243683|1327.5846336686
2024-11-27 10:17:00|DCF|1732702620|1327.5846629218|1327.6165066385|1327.5812578695|1327.6072725908
2024-11-27 10:18:00|DCF|1732702680|1327.6073242295|1327.6377580779|1327.5935432333|1327.5935432333
2024-11-27 10:19:00|DCF|1732702740|1327.5926286682|1327.5926286682|1327.5043661921|1327.5049766802
2024-11-27 10:20:00|DCF|1732702800|1327.3453466935|1327.3453466935|1327.3133459359|1327.3133459359
2024-11-27 10:21:00|DCF|1732702860|1327.3155804921|1327.3444924296|1327.2990545304|1327.3444924296
2024-11-27 10:22:00|DCF|1732702920|1327.3469773935|1327.7006938133|1327.3469773935|1327.7006938133
2024-11-27 10:23:00|DCF|1732702980|1327.723373754|1327.7938951287|1327.723373754|1327.7486436531
2024-11-27 10:24:00|DCF|1732703040|1327.7698717996|1327.8283344377|1327.7698717996|1327.8283344377
2024-11-27 10:25:00|DCF|1732703100|1327.8310403743|1328.0576383086|1327.8310403743|1328.0576383086
2024-11-27 10:26:00|DCF|1732703160|1328.0604998258|1328.2048524749|1328.0604998258|1328.2048524749
2024-11-27 10:27:00|DCF|1732703220|1328.2050468849|1328.4545079681|1328.2050468849|1328.4545079681
2024-11-27 10:28:00|DCF|1732703280|1328.4542533326|1328.5234840435|1328.4063151894|1328.4063151894
2024-11-27 10:29:00|DCF|1732703340|1328.4036190122|1328.4036190122|1328.2056070814|1328.208752592
2024-11-27 10:30:00|DCF|1732703400|1328.2089722972|1329.2156251061|1328.2086398864|1329.2109833952
2024-11-27 10:31:00|DCF|1732703460|1329.3750875155|1329.3889859851|1329.3725402105|1329.3889859851
2024-11-27 10:32:00|DCF|1732703520|1329.3885704199|1329.5380954131|1329.3885704199|1329.5380954131
2024-11-27 10:33:00|DCF|1732703580|1329.5536695522|1329.701807011|1329.5536695522|1329.701807011
2024-11-27 10:34:00|DCF|1732703640|1329.7103772924|1329.9033212856|1329.7103772924|1329.9033212856
2024-11-27 10:35:00|DCF|1732703700|1329.9192347739|1330.0200375291|1329.9192347739|1330.0200375291
2024-11-27 10:36:00|DCF|1732703760|1330.056249198|1330.285408768|1330.056249198|1330.285408768
2024-11-27 10:37:00|DCF|1732703820|1330.3014212857|1330.6627652793|1330.3014212857|1330.6627652793
2024-11-27 10:38:00|DCF|1732703880|1330.6748141999|1330.8557340563|1330.6748141999|1330.8557340563
2024-11-27 10:39:00|DCF|1732703940|1330.8851235105|1331.0044096875|1330.8851235105|1331.0044096875
2024-11-27 10:40:00|DCF|1732704000|1331.0128747088|1331.4025225274|1331.0128747088|1331.4025225274
2024-11-27 10:41:00|DCF|1732704060|1331.4534357885|1332.2891413367|1331.4534357885|1332.2891413367
2024-11-27 10:42:00|DCF|1732704120|1332.2936440011|1332.7939612922|1332.2936440011|1332.7939612922
2024-11-27 10:43:00|DCF|1732704180|1332.8241205766|1333.9380483696|1332.8241205766|1333.9380483696
2024-11-27 10:44:00|DCF|1732704240|1334.0775641876|1337.5990106477|1334.0775641876|1337.5990106477
2024-11-27 10:45:00|DCF|1732704300|1337.6109832678|1338.5752048396|1337.6109832678|1338.5752048396
2024-11-27 10:46:00|DCF|1732704360|1338.6546018479|1339.1920876474|1338.6546018479|1339.1920876474
2024-11-27 10:47:00|DCF|1732704420|1339.2402707423|1339.6426706917|1339.2402707423|1339.6426706917
2024-11-27 10:48:00|DCF|1732704480|1339.7372001041|1340.254003334|1339.7372001041|1340.254003334
2024-11-27 10:49:00|DCF|1732704540|1340.2636328883|1340.7289610687|1340.2636328883|1340.7289610687
2024-11-27 10:50:00|DCF|1732704600|1340.7359708088|1340.9418051671|1340.7359708088|1340.9418051671
2024-11-27 10:51:00|DCF|1732704660|1340.9514908443|1341.2578834997|1340.9514908443|1341.2578834997
2024-11-27 10:52:00|DCF|1732704720|1341.2618657065|1341.4535054687|1341.2618657065|1341.4428415309
2024-11-27 10:53:00|DCF|1732704780|1341.4595898347|1341.5438482327|1341.4594477135|1341.5405925926
2024-11-27 10:54:00|DCF|1732704840|1341.5420695759|1341.5862371414|1341.5418642048|1341.5854390913
2024-11-27 10:55:00|DCF|1732704900|1341.5840470182|1341.7678311892|1341.5840470182|1341.7678311892
2024-11-27 10:56:00|DCF|1732704960|1341.76895577|1342.072198392|1341.76895577|1342.072198392
2024-11-27 10:57:00|DCF|1732705020|1342.0728235054|1342.2741880967|1342.0728235054|1342.2741880967
2024-11-27 10:58:00|DCF|1732705080|1342.2767812605|1342.4839924104|1342.2737504693|1342.4839924104
2024-11-27 10:59:00|DCF|1732705140|1342.4776402347|1342.5307708942|1342.4776402347|1342.5307708942
2024-11-27 11:00:00|DCF|1732705200|1342.5953917674|1342.6390760685|1342.5914800766|1342.6387170525
2024-11-27 11:01:00|DCF|1732705260|1342.6997980872|1342.86003148|1342.6997980872|1342.8511924158
2024-11-27 11:02:00|DCF|1732705320|1342.8701525545|1343.0664277422|1342.8701525545|1343.0664277422
2024-11-27 11:03:00|DCF|1732705380|1343.0845378599|1343.4152883723|1343.0845378599|1343.4152883723
2024-11-27 11:04:00|DCF|1732705440|1343.4238979601|1343.5430358402|1343.4238979601|1343.5430358402
2024-11-27 11:05:00|DCF|1732705500|1343.5621188048|1343.8966175924|1343.5621188048|1343.8838326831
2024-11-27 11:06:00|DCF|1732705560|1343.8842322138|1344.0651687248|1343.8693490107|1343.98828252
2024-11-27 11:07:00|DCF|1732705620|1343.9879707471|1344.3330214933|1343.9879262957|1344.3157371805
2024-11-27 11:08:00|DCF|1732705680|1344.3348614667|1344.3361999529|1344.3096783881|1344.3180752769
2024-11-27 11:09:00|DCF|1732705740|1344.3029016714|1344.3287103989|1344.3012754462|1344.3287103989
2024-11-27 11:10:00|DCF|1732705800|1344.3264055674|1344.33910199|1344.3256548889|1344.3387208788
2024-11-27 11:11:00|DCF|1732705860|1344.3402224418|1344.3929115259|1344.3402224418|1344.3921889073
2024-11-27 11:12:00|DCF|1732705920|1344.3845570289|1344.4521190159|1344.3812033103|1344.4521190159
2024-11-27 11:13:00|DCF|1732705980|1344.4596064667|1344.5435498348|1344.4557905879|1344.5435498348
2024-11-27 11:14:00|DCF|1732706040|1344.5487550475|1344.6251351457|1344.5487550475|1344.6251351457
2024-11-27 11:15:00|DCF|1732706100|1344.6308802792|1344.7860854008|1344.6226206422|1344.6579889244
2024-11-27 11:16:00|DCF|1732706160|1344.6511349047|1344.6860226399|1344.6334731893|1344.6624340381
2024-11-27 11:17:00|DCF|1732706220|1344.6636200443|1344.6873897355|1344.5454648259|1344.5470582709
2024-11-27 11:18:00|DCF|1732706280|1344.5318032455|1344.5318032455|1344.3905755261|1344.4004220031
2024-11-27 11:19:00|DCF|1732706340|1344.4021474022|1344.4021474022|1344.3688172403|1344.3688172403
2024-11-27 11:20:00|DCF|1732706400|1344.3458247677|1344.3458247677|1344.2544660414|1344.2559371253
2024-11-27 11:21:00|DCF|1732706460|1344.2566474037|1344.2647556348|1344.142654757|1344.1651593103
2024-11-27 11:22:00|DCF|1732706520|1344.1660779536|1344.284954|1344.1660779536|1344.2633509062
2024-11-27 11:23:00|DCF|1732706580|1344.297743985|1344.297743985|1344.1907900221|1344.1907900221
2024-11-27 11:24:00|DCF|1732706640|1344.190035475|1344.2447608348|1344.190035475|1344.2395206941
2024-11-27 11:25:00|DCF|1732706700|1344.2367477788|1344.2367477788|1344.1825158778|1344.1825158778
2024-11-27 11:26:00|DCF|1732706760|1344.1902364615|1344.190268803|1344.1520979218|1344.1616627621
2024-11-27 11:27:00|DCF|1732706820|1344.1455300782|1344.1455300782|1344.0503284196|1344.132440984
2024-11-27 11:28:00|DCF|1732706880|1344.1304473961|1344.1651168495|1344.1304473961|1344.1651168495
2024-11-27 11:29:00|DCF|1732706940|1344.1599835678|1344.3573027375|1344.1523005556|1344.3573027375
2024-11-27 11:30:00|DCF|1732707000|1344.3553069651|1344.3677321799|1344.2970432995|1344.3357489003
2024-11-27 11:31:00|DCF|1732707060|1344.3832267153|1344.416165579|1344.3670124039|1344.416165579
2024-11-27 11:32:00|DCF|1732707120|1344.4177404646|1344.4407677235|1344.3843870991|1344.3930770002
2024-11-27 11:33:00|DCF|1732707180|1344.3928857004|1344.5027717882|1344.3928857004|1344.5027717882
2024-11-27 11:34:00|DCF|1732707240|1344.5244099352|1344.561437001|1344.5234433381|1344.561437001
2024-11-27 11:35:00|DCF|1732707300|1344.5172403333|1344.7322500735|1344.5172403333|1344.7322500735
2024-11-27 11:36:00|DCF|1732707360|1344.7580438758|1344.8339974629|1344.7580438758|1344.8339974629
2024-11-27 11:37:00|DCF|1732707420|1344.8417308751|1344.9588874703|1344.8417308751|1344.9588874703
2024-11-27 11:38:00|DCF|1732707480|1344.9371420774|1344.9569601304|1344.897009868|1344.9569601304
2024-11-27 11:39:00|DCF|1732707540|1344.9537661414|1344.9936733019|1344.9367304073|1344.9936733019
2024-11-27 11:40:00|DCF|1732707600|1344.9895758875|1345.1138123526|1344.9895758875|1345.1138123526
2024-11-27 11:41:00|DCF|1732707660|1345.1132047936|1345.1675395803|1345.1082866313|1345.1597440419
2024-11-27 11:42:00|DCF|1732707720|1345.1435438549|1345.1651151055|1345.0962851228|1345.0962851228
2024-11-27 11:43:00|DCF|1732707780|1345.0980012008|1345.1002904964|1345.0442176256|1345.0442176256
2024-11-27 11:44:00|DCF|1732707840|1345.0314174699|1345.03231983|1344.4085975065|1344.4085975065
2024-11-27 11:45:00|DCF|1732707900|1344.4060090328|1344.4060090328|1343.9881634162|1344.0625087544
2024-11-27 11:46:00|DCF|1732707960|1344.0222433969|1344.0222433969|1343.837555531|1343.837555531
2024-11-27 11:47:00|DCF|1732708020|1343.8124464679|1343.8124464679|1343.600605636|1343.600605636
2024-11-27 11:48:00|DCF|1732708080|1343.5706972444|1343.5706972444|1343.2887182399|1343.2887182399
2024-11-27 11:49:00|DCF|1732708140|1343.2763726217|1343.2763726217|1342.7023128818|1342.7023128818
2024-11-27 11:50:00|DCF|1732708200|1342.6961688903|1342.6961688903|1342.5561669443|1342.5570217369
2024-11-27 11:51:00|DCF|1732708260|1342.5491999844|1342.5523383472|1342.4682922487|1342.4682922487
2024-11-27 11:52:00|DCF|1732708320|1342.4657959165|1342.4657959165|1342.3645256502|1342.3874072924
2024-11-27 11:53:00|DCF|1732708380|1342.3822750509|1342.3905287579|1342.3421086425|1342.3514999237
2024-11-27 11:54:00|DCF|1732708440|1342.3529197064|1342.4124464569|1342.3529197064|1342.4124464569
2024-11-27 11:55:00|DCF|1732708500|1342.4173797046|1342.431794536|1342.3669677564|1342.4048682443
2024-11-27 11:56:00|DCF|1732708560|1342.4059199943|1342.4059199943|1342.1587130151|1342.2116041887
2024-11-27 11:57:00|DCF|1732708620|1342.2143943461|1342.2143943461|1341.9037785881|1341.9037785881
2024-11-27 11:58:00|DCF|1732708680|1341.903718515|1341.9282912764|1341.8957409034|1341.9282912764
2024-11-27 11:59:00|DCF|1732708740|1341.9730045923|1341.973245732|1341.9494429238|1341.9533796812
2024-11-27 12:00:00|DCF|1732708800|1341.9624445051|1342.0049168418|1341.9624445051|1342.0049168418
2024-11-27 12:01:00|DCF|1732708860|1342.0114273931|1342.0562634837|1341.7373424559|1341.7940981099
2024-11-27 12:02:00|DCF|1732708920|1341.7659790335|1341.7787265154|1341.4433986887|1341.4433986887
2024-11-27 12:03:00|DCF|1732708980|1341.4417017423|1341.4567457325|1341.3089282567|1341.321115445
2024-11-27 12:04:00|DCF|1732709040|1341.2519664723|1341.2618191563|1341.24785579|1341.2618191563
2024-11-27 12:05:00|DCF|1732709100|1341.2529809118|1341.2894245678|1341.2391867219|1341.2894245678
2024-11-27 12:06:00|DCF|1732709160|1341.2858940803|1341.2861836313|1340.7446147439|1340.7525599208
2024-11-27 12:07:00|DCF|1732709220|1340.7536309035|1340.802286367|1340.6751654532|1340.6751654532
2024-11-27 12:08:00|DCF|1732709280|1340.7472995215|1340.7497743708|1340.6596920537|1340.6596920537
2024-11-27 12:09:00|DCF|1732709340|1340.6629794511|1340.665962037|1340.6041705639|1340.6041705639
2024-11-27 12:10:00|DCF|1732709400|1340.6010628567|1340.6010628567|1340.4327491133|1340.4644662946
2024-11-27 12:11:00|DCF|1732709460|1340.4652954908|1340.4652954908|1339.8357487349|1339.8357487349
2024-11-27 12:12:00|DCF|1732709520|1339.818797287|1339.818797287|1339.709559672|1339.710598762
2024-11-27 12:13:00|DCF|1732709580|1339.6849596016|1339.6849596016|1339.6184825415|1339.6184825415
2024-11-27 12:14:00|DCF|1732709640|1339.6155197418|1339.6155197418|1339.5384279502|1339.5399976397
2024-11-27 12:15:00|DCF|1732709700|1339.5363757232|1339.5363757232|1339.3650770213|1339.3650770213
2024-11-27 12:16:00|DCF|1732709760|1339.3661271909|1339.3661271909|1339.183022281|1339.183022281
2024-11-27 12:17:00|DCF|1732709820|1339.17947565|1339.1900696444|1339.1634324781|1339.1634324781
2024-11-27 12:18:00|DCF|1732709880|1339.1541695725|1339.2090011602|1339.1397257652|1339.193959922
2024-11-27 12:19:00|DCF|1732709940|1339.2055637498|1339.2251151886|1339.1867093984|1339.1867093984
2024-11-27 12:20:00|DCF|1732710000|1339.1796412425|1339.2604634491|1339.1796412425|1339.2600699837
2024-11-27 12:21:00|DCF|1732710060|1339.2640309797|1339.3612759513|1339.2620321991|1339.3612759513
2024-11-27 12:22:00|DCF|1732710120|1339.362888933|1339.3897524674|1339.362888933|1339.3828796433
2024-11-27 12:23:00|DCF|1732710180|1339.3861995718|1339.7356657777|1339.3861995718|1339.7356657777
2024-11-27 12:24:00|DCF|1732710240|1339.5534269192|1339.5650749583|1339.5534269192|1339.559319085
2024-11-27 12:25:00|DCF|1732710300|1339.5587386993|1339.7186377408|1339.5587386993|1339.7186377408
2024-11-27 12:26:00|DCF|1732710360|1339.7190380289|1339.7190380289|1339.6135729137|1339.6135729137
2024-11-27 12:27:00|DCF|1732710420|1339.6549573633|1339.6640568862|1339.481080945|1339.481080945
2024-11-27 12:28:00|DCF|1732710480|1339.4727064882|1339.5699193629|1339.3685810821|1339.3685810821
2024-11-27 12:29:00|DCF|1732710540|1339.3074341917|1339.323407329|1339.2789743232|1339.2789743232
2024-11-27 12:30:00|DCF|1732710600|1339.2761131696|1339.2761131696|1339.0999546713|1339.0999546713
2024-11-27 12:31:00|DCF|1732710660|1339.0980489238|1339.0980489238|1338.9405806562|1338.9405806562
2024-11-27 12:32:00|DCF|1732710720|1338.9065310839|1338.9407756266|1338.8132717663|1338.8132717663
2024-11-27 12:33:00|DCF|1732710780|1338.8106655542|1338.8106655542|1338.6406092988|1338.6406092988
2024-11-27 12:34:00|DCF|1732710840|1338.639315139|1338.639315139|1338.4309507005|1338.4309507005
2024-11-27 12:35:00|DCF|1732710900|1338.4126253745|1338.4126253745|1338.1582488367|1338.1582488367
2024-11-27 12:36:00|DCF|1732710960|1338.1513563389|1338.2820287959|1338.1074404104|1338.1662329372
2024-11-27 12:37:00|DCF|1732711020|1338.1827869699|1338.1827869699|1338.0230157768|1338.0270343946
2024-11-27 12:38:00|DCF|1732711080|1338.0258970404|1338.0258970404|1337.9898639664|1337.9898639664
2024-11-27 12:39:00|DCF|1732711140|1337.9780650535|1337.9780650535|1337.8998014969|1337.924376844
2024-11-27 12:40:00|DCF|1732711200|1337.9257173011|1337.9344558598|1337.8305172729|1337.8327361948
2024-11-27 12:41:00|DCF|1732711260|1337.822145362|1337.8370135106|1337.783656124|1337.8361355816
2024-11-27 12:42:00|DCF|1732711320|1337.8274153053|1337.8561967267|1337.8175169478|1337.8561967267
2024-11-27 12:43:00|DCF|1732711380|1337.8553394225|1337.9429271575|1337.8553394225|1337.9418005916
2024-11-27 12:44:00|DCF|1732711440|1337.94309492|1338.1657315494|1337.94309492|1338.1228881258
2024-11-27 12:45:00|DCF|1732711500|1338.121204787|1338.1396383275|1338.0123927357|1338.0123927357
2024-11-27 12:46:00|DCF|1732711560|1338.0172639612|1338.095247143|1338.0172639612|1338.0288687453
2024-11-27 12:47:00|DCF|1732711620|1338.03052429|1338.0599786431|1338.0041655187|1338.0599786431
2024-11-27 12:48:00|DCF|1732711680|1338.0974221532|1339.4711471106|1338.0974221532|1339.4711471106
2024-11-27 12:49:00|DCF|1732711740|1339.4868533321|1339.9349412566|1339.4868533321|1339.9349412566
2024-11-27 12:50:00|DCF|1732711800|1339.9494658593|1341.5382462698|1339.9494658593|1341.5382462698
2024-11-27 12:51:00|DCF|1732711860|1341.6325654924|1342.819335252|1341.6325654924|1342.819335252
2024-11-27 12:52:00|DCF|1732711920|1342.9461332599|1343.3058291677|1342.9461332599|1343.2680162162
2024-11-27 12:53:00|DCF|1732711980|1343.2868220553|1343.7172380179|1343.2868220553|1343.7172380179
2024-11-27 12:54:00|DCF|1732712040|1343.7330142027|1343.9340011621|1343.7330142027|1343.9340011621
2024-11-27 12:55:00|DCF|1732712100|1343.9493510251|1344.1422351817|1343.9493510251|1344.1422351817
2024-11-27 12:56:00|DCF|1732712160|1344.1542943973|1344.393227552|1344.1542943973|1344.393227552
2024-11-27 12:57:00|DCF|1732712220|1344.442375976|1344.6105998158|1344.442375976|1344.5989547082
2024-11-27 12:58:00|DCF|1732712280|1344.6031370249|1344.7471895691|1344.6031370249|1344.7471895691
2024-11-27 12:59:00|DCF|1732712340|1344.8733191427|1345.2163108012|1344.8733191427|1345.2163108012
2024-11-27 13:00:00|DCF|1732712400|1345.2289874442|1345.5469653083|1345.2289874442|1345.5469653083
2024-11-27 13:01:00|DCF|1732712460|1345.7555294459|1346.2745403135|1345.7555294459|1346.2745403135
2024-11-27 13:02:00|DCF|1732712520|1346.2802806741|1347.4225787302|1346.2792024757|1347.4225787302
2024-11-27 13:03:00|DCF|1732712580|1347.5231688424|1347.7545258449|1347.5190211159|1347.7545258449
2024-11-27 13:04:00|DCF|1732712640|1347.7868959727|1348.7241690857|1347.7868959727|1348.7241690857
2024-11-27 13:05:00|DCF|1732712700|1348.840906967|1349.466681008|1348.840906967|1349.466681008
2024-11-27 13:06:00|DCF|1732712760|1349.5063203411|1350.6311843301|1349.5063203411|1350.6311843301
2024-11-27 13:07:00|DCF|1732712820|1350.6298491153|1351.0407633922|1350.6298491153|1351.0407633922
2024-11-27 13:08:00|DCF|1732712880|1351.0513121737|1351.4555688041|1351.0513121737|1351.4555688041
2024-11-27 13:09:00|DCF|1732712940|1351.4699893616|1351.7553831539|1351.4699893616|1351.7553831539
2024-11-27 13:10:00|DCF|1732713000|1351.7660046528|1352.0600907563|1351.7660046528|1351.8770856636
2024-11-27 13:11:00|DCF|1732713060|1351.9258278201|1352.3241607655|1351.9258278201|1352.3241607655
2024-11-27 13:12:00|DCF|1732713120|1352.3709063686|1352.9313257705|1352.3709063686|1352.9313257705
2024-11-27 13:13:00|DCF|1732713180|1352.9706241444|1353.3979661651|1352.9706241444|1353.3979661651
2024-11-27 13:14:00|DCF|1732713240|1353.4063043328|1353.6973645578|1353.4063043328|1353.6973645578
2024-11-27 13:15:00|DCF|1732713300|1353.7428338091|1354.0341432464|1353.7428338091|1354.0341432464
2024-11-27 13:16:00|DCF|1732713360|1354.0355755713|1354.2779725615|1354.0355755713|1354.2779725615
2024-11-27 13:17:00|DCF|1732713420|1354.293664822|1354.5744124423|1354.293664822|1354.5744124423
2024-11-27 13:18:00|DCF|1732713480|1354.5786665417|1354.7738203661|1354.5786665417|1354.7738203661
2024-11-27 13:19:00|DCF|1732713540|1354.7919341309|1354.9040726395|1354.7736276991|1354.9040726395
2024-11-27 13:20:00|DCF|1732713600|1354.9168332136|1355.1878079496|1354.9168332136|1355.1878079496
2024-11-27 13:21:00|DCF|1732713660|1355.1937765356|1355.3534191943|1355.1937765356|1355.3534191943
2024-11-27 13:22:00|DCF|1732713720|1355.3677367467|1355.6976675326|1355.3677367467|1355.6976675326
2024-11-27 13:23:00|DCF|1732713780|1355.7102783785|1356.357844637|1355.7102783785|1356.357844637
2024-11-27 13:24:00|DCF|1732713840|1356.6049488323|1357.2735707219|1356.6049488323|1357.2735707219
2024-11-27 13:25:00|DCF|1732713900|1357.299457223|1357.4977722166|1357.299457223|1357.4977722166
2024-11-27 13:26:00|DCF|1732713960|1357.5129928395|1357.9731138844|1357.5129928395|1357.9731138844
2024-11-27 13:27:00|DCF|1732714020|1357.9880955833|1358.5271797193|1357.9880955833|1358.5271797193
2024-11-27 13:28:00|DCF|1732714080|1358.6100051764|1358.9986802362|1358.6100051764|1358.9986802362
2024-11-27 13:29:00|DCF|1732714140|1359.0336072356|1359.3979307167|1359.0336072356|1359.3979307167
2024-11-27 13:30:00|DCF|1732714200|1359.4182314918|1359.7706411277|1359.4182314918|1359.7706411277
2024-11-27 13:31:00|DCF|1732714260|1359.775948646|1360.332120636|1359.775948646|1360.332120636
2024-11-27 13:32:00|DCF|1732714320|1360.3811670499|1360.6828981627|1360.3811670499|1360.6828981627
2024-11-27 13:33:00|DCF|1732714380|1360.687547628|1361.2483992237|1360.687547628|1361.2483992237
2024-11-27 13:34:00|DCF|1732714440|1361.2486032306|1361.5070635322|1361.2486032306|1361.5070635322
2024-11-27 13:35:00|DCF|1732714500|1361.5371643741|1361.7057438211|1361.5371643741|1361.7057438211
2024-11-27 13:36:00|DCF|1732714560|1361.7106431556|1361.9800516858|1361.7106431556|1361.9046134467
2024-11-27 13:37:00|DCF|1732714620|1361.9459299454|1362.2181398757|1361.9459299454|1362.2181398757
2024-11-27 13:38:00|DCF|1732714680|1362.227873964|1362.5751625246|1362.227873964|1362.5751625246
2024-11-27 13:39:00|DCF|1732714740|1362.6069505802|1362.7931633058|1362.6069505802|1362.7931633058
2024-11-27 13:40:00|DCF|1732714800|1362.7998298534|1362.9795859395|1362.7998298534|1362.9795859395
2024-11-27 13:41:00|DCF|1732714860|1363.0013430555|1363.1150413882|1363.0013430555|1363.1150413882
2024-11-27 13:42:00|DCF|1732714920|1363.116541936|1363.436058573|1363.116541936|1363.436058573
2024-11-27 13:43:00|DCF|1732714980|1363.4487333381|1363.6799687884|1363.4487333381|1363.6799687884
2024-11-27 13:44:00|DCF|1732715040|1363.7066978525|1363.9670833859|1363.7066978525|1363.9501288182
2024-11-27 13:45:00|DCF|1732715100|1363.9597773396|1364.247460494|1363.9597773396|1364.1749721056
2024-11-27 13:46:00|DCF|1732715160|1364.1823682752|1364.423408599|1364.1823682752|1364.423408599
2024-11-27 13:47:00|DCF|1732715220|1364.426513851|1364.46514562|1364.4056600762|1364.447025376
2024-11-27 13:48:00|DCF|1732715280|1364.4623463403|1365.5639134418|1364.4623463403|1365.5639134418
2024-11-27 13:49:00|DCF|1732715340|1365.5708273904|1365.8676263713|1365.5708273904|1365.8676263713
2024-11-27 13:50:00|DCF|1732715400|1365.8773919217|1366.5455496271|1365.8773919217|1366.5455496271
2024-11-27 13:51:00|DCF|1732715460|1366.5885807663|1367.2742396266|1366.5885807663|1367.2742396266
2024-11-27 13:52:00|DCF|1732715520|1367.3229479913|1367.7233240297|1367.3229479913|1367.7233240297
2024-11-27 13:53:00|DCF|1732715580|1367.7463128849|1368.1759475903|1367.7463128849|1368.1759475903
2024-11-27 13:54:00|DCF|1732715640|1368.1795736538|1368.4547884125|1368.1795736538|1368.4547884125
2024-11-27 13:55:00|DCF|1732715700|1368.4596193502|1368.535925503|1368.4596193502|1368.535925503
2024-11-27 13:56:00|DCF|1732715760|1368.5356425294|1368.709048387|1368.5356425294|1368.709048387
2024-11-27 13:57:00|DCF|1732715820|1368.7140913981|1369.0073347578|1368.7140913981|1369.0073347578
2024-11-27 13:58:00|DCF|1732715880|1369.0116962156|1369.3328253809|1369.0116962156|1369.3328253809
2024-11-27 13:59:00|DCF|1732715940|1369.394516399|1369.813304213|1369.394516399|1369.813304213
2024-11-27 14:00:00|DCF|1732716000|1369.8169886886|1370.2622952939|1369.8169886886|1370.2622952939
2024-11-27 14:01:00|DCF|1732716060|1370.3245511683|1370.8931107095|1370.3245511683|1370.8931107095
2024-11-27 14:02:00|DCF|1732716120|1370.9222339116|1371.5438314861|1370.9222339116|1371.5438314861
2024-11-27 14:03:00|DCF|1732716180|1371.5949412853|1372.1413573413|1371.5949412853|1372.1413573413
2024-11-27 14:04:00|DCF|1732716240|1372.1933854568|1372.7491650587|1372.1933854568|1372.7393475473
2024-11-27 14:05:00|DCF|1732716300|1372.7337462738|1373.151298937|1372.7337462738|1373.151298937
2024-11-27 14:06:00|DCF|1732716360|1373.1436959855|1373.6225965406|1373.1436959855|1373.6225965406
2024-11-27 14:07:00|DCF|1732716420|1373.645018922|1373.844110101|1373.645018922|1373.844110101
2024-11-27 14:08:00|DCF|1732716480|1373.8836776027|1374.1100465057|1373.8836776027|1374.1100465057
2024-11-27 14:09:00|DCF|1732716540|1374.12716162|1374.2743813846|1374.12716162|1374.2743813846
2024-11-27 14:10:00|DCF|1732716600|1374.2789757553|1374.5315900803|1374.2789757553|1374.5315900803
2024-11-27 14:11:00|DCF|1732716660|1374.561962111|1374.6835725085|1374.561962111|1374.6835725085
2024-11-27 14:12:00|DCF|1732716720|1374.7035247988|1374.8192850606|1374.7035247988|1374.8192850606
2024-11-27 14:13:00|DCF|1732716780|1374.8211671382|1374.9046594787|1374.8211671382|1374.9046594787
2024-11-27 14:14:00|DCF|1732716840|1374.9054719559|1375.514892786|1374.9054719559|1375.514892786
2024-11-27 14:15:00|DCF|1732716900|1375.5199954132|1375.5961074882|1375.5199954132|1375.5961074882
2024-11-27 14:16:00|DCF|1732716960|1375.6238805838|1375.7925398218|1375.6238805838|1375.7925398218
2024-11-27 14:17:00|DCF|1732717020|1375.7975774398|1375.8887161601|1375.7975774398|1375.8885372163
2024-11-27 14:18:00|DCF|1732717080|1375.8905756938|1375.9247120633|1375.8905756938|1375.9247120633
2024-11-27 14:19:00|DCF|1732717140|1375.9320879103|1376.0226901749|1375.9320879103|1376.0226901749
2024-11-27 14:20:00|DCF|1732717200|1376.0274827378|1376.0660443215|1376.0269012596|1376.0660443215
2024-11-27 14:21:00|DCF|1732717260|1376.078558418|1376.1196713896|1376.078558418|1376.1188541354
2024-11-27 14:22:00|DCF|1732717320|1376.1247841523|1376.2757808115|1376.1247841523|1376.2757808115
2024-11-27 14:23:00|DCF|1732717380|1376.2749191821|1376.3348516301|1376.2749191821|1376.2915048803
2024-11-27 14:24:00|DCF|1732717440|1376.2851503944|1376.2851503944|1376.1781169516|1376.184615839
2024-11-27 14:25:00|DCF|1732717500|1376.1793784759|1376.2765851356|1376.1793784759|1376.2765851356
2024-11-27 14:26:00|DCF|1732717560|1376.2764961126|1376.3135219691|1376.2755692582|1376.2877827818
2024-11-27 14:27:00|DCF|1732717620|1376.2879389203|1376.436442258|1376.2879389203|1376.4069703841
2024-11-27 14:28:00|DCF|1732717680|1376.4204788727|1376.5218023341|1376.4204788727|1376.52081638
2024-11-27 14:29:00|DCF|1732717740|1376.5340978174|1376.6098881047|1376.5340978174|1376.6098881047
2024-11-27 14:30:00|DCF|1732717800|1376.6470992641|1376.7190090249|1376.6470992641|1376.7190090249
2024-11-27 14:31:00|DCF|1732717860|1376.7263236678|1376.7424704205|1376.726243777|1376.7358484222
2024-11-27 14:32:00|DCF|1732717920|1376.7376531381|1376.8638708632|1376.7376531381|1376.8638708632
2024-11-27 14:33:00|DCF|1732717980|1376.863269181|1377.0668229322|1376.863269181|1377.0668229322
2024-11-27 14:34:00|DCF|1732718040|1377.066363706|1377.1129771077|1377.0468443469|1377.1114371856
2024-11-27 14:35:00|DCF|1732718100|1377.1124508641|1377.2622522181|1377.1031744496|1377.2622522181
2024-11-27 14:36:00|DCF|1732718160|1377.268435111|1377.51529977|1377.268435111|1377.51529977
2024-11-27 14:37:00|DCF|1732718220|1377.5214077975|1377.7170457678|1377.5214077975|1377.7170457678
2024-11-27 14:38:00|DCF|1732718280|1377.7174271537|1377.8132684392|1377.7174271537|1377.8132684392
2024-11-27 14:39:00|DCF|1732718340|1378.0708419326|1378.4525542023|1378.0708419326|1378.4525542023
2024-11-27 14:40:00|DCF|1732718400|1378.511702943|1378.7567444271|1378.511702943|1378.7567444271
2024-11-27 14:41:00|DCF|1732718460|1378.7628271881|1378.8203079992|1378.7627448479|1378.8203079992
2024-11-27 14:42:00|DCF|1732718520|1378.8626620955|1379.3464379354|1378.8626620955|1379.3464379354
2024-11-27 14:43:00|DCF|1732718580|1379.3491401031|1379.7545019215|1379.3491401031|1379.7545019215
2024-11-27 14:44:00|DCF|1732718640|1379.7626442452|1380.5628806589|1379.7626442452|1380.5628806589
2024-11-27 14:45:00|DCF|1732718700|1380.5812187061|1381.9767211441|1380.5812187061|1381.9767211441
2024-11-27 14:46:00|DCF|1732718760|1382.0196774701|1382.7059714048|1382.0196774701|1382.7059714048
2024-11-27 14:47:00|DCF|1732718820|1382.7113532941|1382.9870405148|1382.7113532941|1382.9870405148
2024-11-27 14:48:00|DCF|1732718880|1382.9939076419|1383.3484578692|1382.9939076419|1383.3484578692
2024-11-27 14:49:00|DCF|1732718940|1383.3752039534|1383.7621198214|1383.3752039534|1383.7621198214
2024-11-27 14:50:00|DCF|1732719000|1383.7789816861|1384.0757247675|1383.7789816861|1384.0757247675
2024-11-27 14:51:00|DCF|1732719060|1384.137673838|1384.3359608374|1384.137673838|1384.3359608374
2024-11-27 14:52:00|DCF|1732719120|1384.3393246059|1384.5271289211|1384.3393246059|1384.5271289211
2024-11-27 14:53:00|DCF|1732719180|1384.531708492|1384.7352631962|1384.531708492|1384.7352631962
2024-11-27 14:54:00|DCF|1732719240|1384.7380606627|1384.991754713|1384.7380606627|1384.991754713
2024-11-27 14:55:00|DCF|1732719300|1384.9955983218|1385.1582010115|1384.9955983218|1385.1582010115
2024-11-27 14:56:00|DCF|1732719360|1385.1612252983|1386.0136637425|1385.1612252983|1386.0136637425
2024-11-27 14:57:00|DCF|1732719420|1386.0459228817|1386.3495910682|1386.0459228817|1386.3495910682
2024-11-27 14:58:00|DCF|1732719480|1386.3628857107|1386.7421510466|1386.3628857107|1386.7421510466
2024-11-27 14:59:00|DCF|1732719540|1386.7598110931|1387.0596787562|1386.7598110931|1387.0596787562
2024-11-27 15:00:00|DCF|1732719600|1387.0704915177|1387.314367762|1387.0704915177|1387.314367762
2024-11-27 15:01:00|DCF|1732719660|1387.3215980563|1387.3616924876|1387.3102126254|1387.3574956961
2024-11-27 15:02:00|DCF|1732719720|1387.3793889629|1387.4932447487|1387.3793889629|1387.4932447487
2024-11-27 15:03:00|DCF|1732719780|1387.4931060529|1387.5864890327|1387.4832017845|1387.550939691
2024-11-27 15:04:00|DCF|1732719840|1387.622295645|1387.6980089667|1387.4831786274|1387.4953089712
2024-11-27 15:05:00|DCF|1732719900|1387.4974023017|1387.7143330882|1387.4974023017|1387.7143330882
2024-11-27 15:06:00|DCF|1732719960|1387.719116191|1387.7706241439|1387.719116191|1387.7533948385
2024-11-27 15:07:00|DCF|1732720020|1387.7625748607|1388.0504663059|1387.7625748607|1388.0504663059
2024-11-27 15:08:00|DCF|1732720080|1388.3734405984|1389.4973605028|1388.3734405984|1389.4973605028
2024-11-27 15:09:00|DCF|1732720140|1389.5178010737|1390.0413425101|1389.5178010737|1390.0413425101
2024-11-27 15:10:00|DCF|1732720200|1390.2779797209|1390.7380411091|1390.2779797209|1390.7380411091
2024-11-27 15:11:00|DCF|1732720260|1390.7677545796|1391.5295520847|1390.7677545796|1391.5295520847
2024-11-27 15:12:00|DCF|1732720320|1391.5377349994|1391.8917106082|1391.4720724594|1391.8917106082
2024-11-27 15:13:00|DCF|1732720380|1392.0061360662|1392.4748514861|1392.0061360662|1392.4748514861
2024-11-27 15:14:00|DCF|1732720440|1392.4790427744|1393.132886234|1392.4790427744|1393.132886234
2024-11-27 15:15:00|DCF|1732720500|1393.1631205034|1393.751780723|1393.1631205034|1393.751780723
2024-11-27 15:16:00|DCF|1732720560|1393.7889767375|1394.4968809326|1393.7889767375|1394.4968809326
2024-11-27 15:17:00|DCF|1732720620|1394.5900071532|1395.1789110126|1394.5900071532|1395.1789110126
2024-11-27 15:18:00|DCF|1732720680|1395.2377741432|1395.7287341168|1395.2377741432|1395.7287341168
2024-11-27 15:19:00|DCF|1732720740|1395.7669884901|1396.1577247017|1395.7669884901|1396.1577247017
2024-11-27 15:20:00|DCF|1732720800|1396.1611579646|1396.4600194279|1396.1500608687|1396.4600194279
2024-11-27 15:21:00|DCF|1732720860|1396.48439703|1396.8793758798|1396.48439703|1396.8793758798
2024-11-27 15:22:00|DCF|1732720920|1396.9241556743|1397.3588603915|1396.9241556743|1397.3588603915
2024-11-27 15:23:00|DCF|1732720980|1397.4095218625|1397.8807170186|1397.4095218625|1397.8807170186
2024-11-27 15:24:00|DCF|1732721040|1397.8924698754|1398.0968545493|1397.8924698754|1398.0968545493
2024-11-27 15:25:00|DCF|1732721100|1398.1063368902|1398.3214278599|1398.1063368902|1398.3214278599
2024-11-27 15:26:00|DCF|1732721160|1398.3246421637|1398.5254909074|1398.3246421637|1398.5254909074
2024-11-27 15:27:00|DCF|1732721220|1398.5278261013|1398.7105486769|1398.5278261013|1398.657993551
2024-11-27 15:28:00|DCF|1732721280|1398.6670512976|1399.2060655458|1398.6670512976|1399.2060655458
2024-11-27 15:29:00|DCF|1732721340|1399.2169715686|1399.4105207738|1399.2169715686|1399.4105207738
2024-11-27 15:30:00|DCF|1732721400|1399.4259763722|1399.7453272597|1399.4259763722|1399.7453272597
2024-11-27 15:31:00|DCF|1732721460|1399.8188124206|1400.2846789377|1399.8188124206|1400.2846789377
2024-11-27 15:32:00|DCF|1732721520|1400.2946779812|1400.6291269047|1400.2946779812|1400.6291269047
2024-11-27 15:33:00|DCF|1732721580|1400.6485354795|1401.0616946424|1400.6485354795|1401.0616946424
2024-11-27 15:34:00|DCF|1732721640|1401.1135684195|1401.6450980145|1401.1135684195|1401.6450980145
2024-11-27 15:35:00|DCF|1732721700|1401.6504155124|1402.3080596474|1401.6504155124|1402.3080596474
2024-11-27 15:36:00|DCF|1732721760|1402.3159693377|1403.1595826017|1402.3159693377|1403.1595826017
2024-11-27 15:37:00|DCF|1732721820|1403.2082573846|1403.7648382942|1403.2082573846|1403.7648382942
2024-11-27 15:38:00|DCF|1732721880|1403.7744456532|1404.1776835366|1403.7744456532|1404.1776835366
2024-11-27 15:39:00|DCF|1732721940|1404.629834221|1404.9938924477|1404.629834221|1404.9938924477
2024-11-27 15:40:00|DCF|1732722000|1405.0484084595|1405.3957552149|1405.0484084595|1405.3957552149
2024-11-27 15:41:00|DCF|1732722060|1405.403838024|1405.9151058123|1405.403838024|1405.9151058123
2024-11-27 15:42:00|DCF|1732722120|1405.9363812731|1406.38202986|1405.9363812731|1406.38202986
2024-11-27 15:43:00|DCF|1732722180|1406.4542825248|1406.8417569971|1406.4542825248|1406.8417569971
2024-11-27 15:44:00|DCF|1732722240|1406.8447321792|1407.2669782395|1406.8447321792|1407.2669782395
2024-11-27 15:45:00|DCF|1732722300|1407.2732704469|1408.2353906001|1407.2732704469|1408.2353906001
2024-11-27 15:46:00|DCF|1732722360|1408.2671123937|1408.6423644121|1408.2671123937|1408.6423644121
2024-11-27 15:47:00|DCF|1732722420|1408.646471619|1408.8405270999|1408.646471619|1408.8405270999
2024-11-27 15:48:00|DCF|1732722480|1408.8402002286|1409.1635923461|1408.8402002286|1409.1635923461
2024-11-27 15:49:00|DCF|1732722540|1409.1746314856|1409.4961777401|1409.1746314856|1409.4961777401
2024-11-27 15:50:00|DCF|1732722600|1409.5446658537|1409.7794825968|1409.5446658537|1409.7794825968
2024-11-27 15:51:00|DCF|1732722660|1409.8354911648|1410.1531508925|1409.8354911648|1410.1531508925
2024-11-27 15:52:00|DCF|1732722720|1410.1664709153|1410.3803558698|1410.1664709153|1410.3803558698
2024-11-27 15:53:00|DCF|1732722780|1410.383706644|1410.4176334062|1410.3635866383|1410.4041640732
2024-11-27 15:54:00|DCF|1732722840|1410.4131489334|1410.6217980975|1410.4131489334|1410.6217980975
2024-11-27 15:55:00|DCF|1732722900|1410.7151927387|1410.8422027836|1410.7151927387|1410.8422027836
2024-11-27 15:56:00|DCF|1732722960|1410.8439773339|1411.4003411526|1410.8439773339|1411.4003411526
2024-11-27 15:57:00|DCF|1732723020|1411.4292318838|1412.1406218496|1411.4287249574|1412.1406218496
2024-11-27 15:58:00|DCF|1732723080|1412.1680414122|1412.2179909929|1412.1378631006|1412.217262005
2024-11-27 15:59:00|DCF|1732723140|1412.2194683845|1412.2555891465|1412.2194683845|1412.2555891465
2024-11-27 16:00:00|DCF|1732723200|1412.2863865405|1412.7636103504|1412.2863865405|1412.7384984968
2024-11-27 16:01:00|DCF|1732723260|1412.7348264223|1412.7870701119|1412.7312933172|1412.7870701119
2024-11-27 16:02:00|DCF|1732723320|1412.7939263895|1412.9177304168|1412.7939263895|1412.9177304168
2024-11-27 16:03:00|DCF|1732723380|1412.9156392206|1413.0999438494|1412.9128661882|1413.0932193418
2024-11-27 16:04:00|DCF|1732723440|1413.0963526853|1413.1484851534|1413.0963526853|1413.1484851534
2024-11-27 16:05:00|DCF|1732723500|1413.1270458096|1413.2646891843|1413.1247091356|1413.2646891843
2024-11-27 16:06:00|DCF|1732723560|1413.2601025356|1413.2601025356|1413.0331671027|1413.0331671027
2024-11-27 16:07:00|DCF|1732723620|1413.0132015407|1413.019204154|1412.8328922552|1412.8913240452
2024-11-27 16:08:00|DCF|1732723680|1412.9412926349|1413.0510084569|1412.9412926349|1413.0162859114
2024-11-27 16:09:00|DCF|1732723740|1413.0058722173|1413.0659795308|1413.0032779887|1413.0436744496
2024-11-27 16:10:00|DCF|1732723800|1413.1101259218|1413.1254782121|1413.1074377002|1413.1153079692
2024-11-27 16:11:00|DCF|1732723860|1413.1149099608|1413.1149099608|1412.9228483218|1412.9228483218
2024-11-27 16:12:00|DCF|1732723920|1412.9154128016|1412.9154128016|1412.7766800615|1412.8417984634
2024-11-27 16:13:00|DCF|1732723980|1412.8352155807|1412.8848910486|1412.8162327943|1412.8758416385
2024-11-27 16:14:00|DCF|1732724040|1412.8766031759|1412.879370986|1412.8209800799|1412.858934058
2024-11-27 16:15:00|DCF|1732724100|1412.7505763514|1413.0081492962|1412.698370671|1413.0081492962
2024-11-27 16:16:00|DCF|1732724160|1413.0111615292|1413.0150681292|1412.7734945528|1412.9114853766
2024-11-27 16:17:00|DCF|1732724220|1412.9715596392|1412.9900998144|1412.7809419026|1412.7846464407
2024-11-27 16:18:00|DCF|1732724280|1412.7892610578|1412.8403025353|1412.757084548|1412.8025604485
2024-11-27 16:19:00|DCF|1732724340|1412.7658630197|1412.8502427565|1412.7641291701|1412.8347962407
2024-11-27 16:20:00|DCF|1732724400|1412.8274708806|1413.0186231313|1412.8274708806|1412.906512093
2024-11-27 16:21:00|DCF|1732724460|1412.9069737108|1412.9582741472|1412.8546348743|1412.9523567402
2024-11-27 16:22:00|DCF|1732724520|1412.9733225929|1413.0757209678|1412.9733225929|1413.0757209678
2024-11-27 16:23:00|DCF|1732724580|1413.0886953762|1413.1103496151|1413.083567339|1413.083567339
2024-11-27 16:24:00|DCF|1732724640|1413.0863714062|1413.1378176372|1413.077998805|1413.1378176372
2024-11-27 16:25:00|DCF|1732724700|1413.1391116997|1413.2173547029|1413.1391033967|1413.2173547029
2024-11-27 16:26:00|DCF|1732724760|1413.2231830634|1413.3113023376|1413.2231830634|1413.3113023376
2024-11-27 16:27:00|DCF|1732724820|1413.3222381453|1413.6835351274|1413.3222381453|1413.6835351274
2024-11-27 16:28:00|DCF|1732724880|1413.6834235786|1413.8545376315|1413.6834235786|1413.8545376315
2024-11-27 16:29:00|DCF|1732724940|1413.8589048521|1414.1279161437|1413.8589048521|1414.1279161437
2024-11-27 16:30:00|DCF|1732725000|1414.1285091568|1414.3233238825|1414.1276895803|1414.3233238825
2024-11-27 16:31:00|DCF|1732725060|1414.3547585105|1414.4075882757|1414.3179076428|1414.4075882757
2024-11-27 16:32:00|DCF|1732725120|1414.412653043|1414.4455035498|1414.3844448197|1414.3852621866
2024-11-27 16:33:00|DCF|1732725180|1414.3824055091|1414.3879069747|1414.3332868899|1414.3506578823
2024-11-27 16:34:00|DCF|1732725240|1414.331071699|1414.4599999597|1414.331071699|1414.4592697606
2024-11-27 16:35:00|DCF|1732725300|1414.4536693381|1414.7435926667|1414.3959960485|1414.7435926667
2024-11-27 16:36:00|DCF|1732725360|1414.7471010089|1414.9354327483|1414.7471010089|1414.8471953674
2024-11-27 16:37:00|DCF|1732725420|1414.8497340967|1414.8832316068|1414.8497340967|1414.8569809894
2024-11-27 16:38:00|DCF|1732725480|1414.8633545649|1414.8641440066|1414.7107601299|1414.7107601299
2024-11-27 16:39:00|DCF|1732725540|1414.7104398375|1414.791444278|1414.7104398375|1414.7576981587
2024-11-27 16:40:00|DCF|1732725600|1414.7494917314|1414.9414709084|1414.7494917314|1414.9127971843
2024-11-27 16:41:00|DCF|1732725660|1414.9088515071|1414.9132196931|1414.5877026388|1414.5957663696
2024-11-27 16:42:00|DCF|1732725720|1414.5963441888|1414.6061735229|1414.5623519724|1414.5623519724
2024-11-27 16:43:00|DCF|1732725780|1414.5404511756|1414.5404511756|1414.4417806182|1414.4417806182
2024-11-27 16:44:00|DCF|1732725840|1414.4359298401|1414.4359298401|1414.2545947931|1414.2545947931
2024-11-27 16:45:00|DCF|1732725900|1414.2347085162|1414.2347085162|1413.9446647832|1413.9446647832
2024-11-27 16:46:00|DCF|1732725960|1413.885168838|1413.885168838|1413.7619319538|1413.7677960738
2024-11-27 16:47:00|DCF|1732726020|1413.7667088129|1414.1435872638|1413.7275347282|1414.0782149198
2024-11-27 16:48:00|DCF|1732726080|1414.0625986863|1414.0625986863|1413.8121041888|1413.8121041888
2024-11-27 16:49:00|DCF|1732726140|1413.8010972671|1413.8010972671|1413.6743394657|1413.6766362308
2024-11-27 16:50:00|DCF|1732726200|1413.6631243148|1413.6631243148|1413.5729094736|1413.5729094736
2024-11-27 16:51:00|DCF|1732726260|1413.5655440771|1413.5655440771|1413.4574809605|1413.4574809605
2024-11-27 16:52:00|DCF|1732726320|1413.4345124431|1413.4345124431|1413.3253804635|1413.3253804635
2024-11-27 16:53:00|DCF|1732726380|1413.3231954615|1413.3231954615|1413.1565670896|1413.1565670896
2024-11-27 16:54:00|DCF|1732726440|1413.1397325085|1413.1397325085|1413.0626353604|1413.0626353604
2024-11-27 16:55:00|DCF|1732726500|1413.0425905127|1413.0425905127|1412.8487980685|1412.8487980685
2024-11-27 16:56:00|DCF|1732726560|1412.8478865155|1412.8478865155|1412.7643209604|1412.7643209604
2024-11-27 16:57:00|DCF|1732726620|1412.7665085578|1412.7665085578|1412.4801794597|1412.507173245
2024-11-27 16:58:00|DCF|1732726680|1412.5057508506|1412.5057508506|1412.3718464116|1412.3718464116
2024-11-27 16:59:00|DCF|1732726740|1412.3633019486|1412.3633019486|1412.2139569079|1412.2139569079
2024-11-27 17:00:00|DCF|1732726800|1412.2151779772|1412.2629831301|1412.1510980643|1412.2629831301
2024-11-27 17:01:00|DCF|1732726860|1412.2580564402|1412.2729652134|1412.2209715453|1412.2209715453
2024-11-27 17:02:00|DCF|1732726920|1412.2221807609|1412.2221807609|1411.9484332385|1411.9484332385
2024-11-27 17:03:00|DCF|1732726980|1411.9152876126|1411.9152876126|1411.7471510987|1411.7820194491
2024-11-27 17:04:00|DCF|1732727040|1411.7843194151|1411.7843194151|1411.5776694397|1411.5776694397
2024-11-27 17:05:00|DCF|1732727100|1411.5721116652|1411.5721116652|1411.4713602291|1411.4713602291
2024-11-27 17:06:00|DCF|1732727160|1411.475568901|1411.5062784577|1411.0861018594|1411.092803585
2024-11-27 17:07:00|DCF|1732727220|1411.0974259348|1411.1645854202|1411.0844662219|1411.1492133501
2024-11-27 17:08:00|DCF|1732727280|1411.1509330443|1411.2380534226|1411.0796337588|1411.0826700194
2024-11-27 17:09:00|DCF|1732727340|1411.068339679|1411.0994466982|1411.0512398402|1411.0759317769
2024-11-27 17:10:00|DCF|1732727400|1411.1187988835|1411.146987774|1411.0802443922|1411.084654683
2024-11-27 17:11:00|DCF|1732727460|1411.0848352781|1411.0969622478|1411.0580974529|1411.0829030205
2024-11-27 17:12:00|DCF|1732727520|1411.0866159717|1411.0866159717|1410.5746978439|1410.5759150811
2024-11-27 17:13:00|DCF|1732727580|1410.5787742442|1410.8139598749|1410.5787742442|1410.7686743641
2024-11-27 17:14:00|DCF|1732727640|1410.7673154766|1410.7919430377|1410.6713950331|1410.7005585235
2024-11-27 17:15:00|DCF|1732727700|1410.8013173656|1411.0159143488|1410.8013173656|1411.0159143488
2024-11-27 17:16:00|DCF|1732727760|1411.0121516964|1411.0121516964|1410.9895998063|1411.0026266418
2024-11-27 17:17:00|DCF|1732727820|1411.0010758347|1411.0010758347|1410.9236685577|1411.0007178256
2024-11-27 17:18:00|DCF|1732727880|1410.9812839219|1411.0352824377|1410.9386518895|1410.960440143
2024-11-27 17:19:00|DCF|1732727940|1410.9431620155|1411.0487871349|1410.9431620155|1410.981156574
2024-11-27 17:20:00|DCF|1732728000|1410.9334241848|1410.9339561995|1410.5205637679|1410.6640175067
2024-11-27 17:21:00|DCF|1732728060|1410.6019463037|1410.6247088019|1410.4748429128|1410.5303236934
2024-11-27 17:22:00|DCF|1732728120|1410.5196628852|1410.5221456692|1410.4555014959|1410.5221456692
2024-11-27 17:23:00|DCF|1732728180|1410.5228324325|1410.5477242176|1410.434691637|1410.4515134225
2024-11-27 17:24:00|DCF|1732728240|1410.4586877223|1410.5491071058|1410.4586877223|1410.516417201
2024-11-27 17:25:00|DCF|1732728300|1410.5229407168|1410.7594528728|1410.5226978995|1410.7584038265
2024-11-27 17:26:00|DCF|1732728360|1410.8442201727|1410.8911428169|1410.8442201727|1410.8911428169
2024-11-27 17:27:00|DCF|1732728420|1410.9471819775|1411.0290862409|1410.9418724973|1411.026206206
2024-11-27 17:28:00|DCF|1732728480|1411.1246181516|1411.2283837232|1411.0830610686|1411.2171039578
2024-11-27 17:29:00|DCF|1732728540|1411.2176633845|1411.2570786496|1410.9667704488|1410.9667704488
2024-11-27 17:30:00|DCF|1732728600|1410.9648300409|1410.9648300409|1410.7473765405|1410.7473765405
2024-11-27 17:31:00|DCF|1732728660|1410.7445933496|1411.0668529189|1410.737872119|1411.0668529189
2024-11-27 17:32:00|DCF|1732728720|1411.1052749327|1411.1522966391|1411.0355253313|1411.0355253313
2024-11-27 17:33:00|DCF|1732728780|1411.0615052302|1411.1317935553|1411.0615052302|1411.1317935553
2024-11-27 17:34:00|DCF|1732728840|1411.1292805971|1411.2462741414|1411.1292805971|1411.2230077291
2024-11-27 17:35:00|DCF|1732728900|1411.174349644|1411.174349644|1410.871763105|1410.871763105
2024-11-27 17:36:00|DCF|1732728960|1410.8709662278|1410.8709662278|1410.5304177909|1410.5412871973
2024-11-27 17:37:00|DCF|1732729020|1410.5377608951|1410.5377608951|1410.2148588947|1410.2148588947
2024-11-27 17:38:00|DCF|1732729080|1410.1936816955|1410.194029392|1410.1387952321|1410.1387952321
2024-11-27 17:39:00|DCF|1732729140|1410.1353351986|1410.1543418637|1410.0133801344|1410.0133801344
2024-11-27 17:40:00|DCF|1732729200|1410.0089330664|1410.0089330664|1409.943776467|1409.943776467
2024-11-27 17:41:00|DCF|1732729260|1409.9337424948|1410.0628575765|1409.9337330574|1410.0577030599
2024-11-27 17:42:00|DCF|1732729320|1410.0959701107|1410.0959701107|1409.9971341144|1410.0762572746
2024-11-27 17:43:00|DCF|1732729380|1410.0661496801|1410.2115728336|1410.0661496801|1410.1786478497
2024-11-27 17:44:00|DCF|1732729440|1410.1619682523|1410.1912638149|1410.1169878058|1410.1451162626
2024-11-27 17:45:00|DCF|1732729500|1410.1361920999|1410.1516767769|1410.1177990244|1410.1516767769
2024-11-27 17:46:00|DCF|1732729560|1410.1349907349|1410.1524278306|1410.1325849836|1410.1356976465
2024-11-27 17:47:00|DCF|1732729620|1410.1552043806|1410.2152523672|1410.1434661888|1410.2004970299
2024-11-27 17:48:00|DCF|1732729680|1410.1923801147|1410.2467164041|1410.1923801147|1410.2343705323
2024-11-27 17:49:00|DCF|1732729740|1410.2376357554|1410.722958616|1410.2376357554|1410.559312924
2024-11-27 17:50:00|DCF|1732729800|1410.5596872923|1410.673632112|1410.5596872923|1410.6441621473
2024-11-27 17:51:00|DCF|1732729860|1410.6468490351|1410.6472518363|1410.6130555437|1410.6218059197
2024-11-27 17:52:00|DCF|1732729920|1410.6228205701|1410.6293510448|1410.6072221193|1410.6277685739
2024-11-27 17:53:00|DCF|1732729980|1410.6281843681|1410.8060630222|1410.6246024324|1410.8042800033
2024-11-27 17:54:00|DCF|1732730040|1410.8314342782|1410.9148470304|1410.8301488553|1410.9148470304
2024-11-27 17:55:00|DCF|1732730100|1410.98847107|1411.1401926742|1410.98847107|1411.1401926742
2024-11-27 17:56:00|DCF|1732730160|1411.1421500645|1411.1747900256|1411.1421500645|1411.1683675704
2024-11-27 17:57:00|DCF|1732730220|1411.1684288266|1411.2482442099|1411.1684288266|1411.2482442099
2024-11-27 17:58:00|DCF|1732730280|1411.24893204|1411.443835185|1411.24893204|1411.443835185
2024-11-27 17:59:00|DCF|1732730340|1411.4428794896|1411.6005941534|1411.4428794896|1411.6005941534
2024-11-27 18:00:00|DCF|1732730400|1411.6103772382|1411.7448076089|1411.6103772382|1411.7448076089
2024-11-27 18:01:00|DCF|1732730460|1411.7465617392|1411.8290269904|1411.7465617392|1411.8290269904
2024-11-27 18:02:00|DCF|1732730520|1411.8348879036|1412.3509373015|1411.8348879036|1412.3467558248
2024-11-27 18:03:00|DCF|1732730580|1412.3510772533|1412.5821280432|1412.3510772533|1412.5821280432
2024-11-27 18:04:00|DCF|1732730640|1412.5899988369|1412.7419927284|1412.5899988369|1412.7368657973
2024-11-27 18:05:00|DCF|1732730700|1412.7439485368|1412.8380588222|1412.7405865534|1412.8380588222
2024-11-27 18:06:00|DCF|1732730760|1412.8621545102|1412.9696213484|1412.8621545102|1412.9696213484
2024-11-27 18:07:00|DCF|1732730820|1413.0052732915|1413.0451580031|1413.0052732915|1413.0451580031
2024-11-27 18:08:00|DCF|1732730880|1413.0419648139|1413.637385252|1413.0134704854|1413.637385252
2024-11-27 18:09:00|DCF|1732730940|1413.6384448367|1413.7218990824|1413.6384448367|1413.7218990824
2024-11-27 18:10:00|DCF|1732731000|1413.8349230555|1414.1830661529|1413.8349230555|1414.1830661529
2024-11-27 18:11:00|DCF|1732731060|1414.1962724034|1414.3652770257|1414.1947191092|1414.3652770257
2024-11-27 18:12:00|DCF|1732731120|1414.368507396|1414.6070601734|1414.368507396|1414.6070601734
2024-11-27 18:13:00|DCF|1732731180|1414.6097125441|1414.7970848086|1414.6097125441|1414.7970848086
2024-11-27 18:14:00|DCF|1732731240|1414.7952231834|1414.9943990695|1414.7952231834|1414.9613997806
2024-11-27 18:15:00|DCF|1732731300|1414.9578781378|1415.1330869901|1414.9542056627|1415.1330869901
2024-11-27 18:16:00|DCF|1732731360|1415.1334685518|1415.313656664|1415.1334685518|1415.313656664
2024-11-27 18:17:00|DCF|1732731420|1415.3031297568|1415.3851983865|1415.3031297568|1415.3851983865
2024-11-27 18:18:00|DCF|1732731480|1415.3892445402|1415.545703607|1415.3892445402|1415.545703607
2024-11-27 18:19:00|DCF|1732731540|1415.547135765|1415.8567777976|1415.547135765|1415.8567777976
2024-11-27 18:20:00|DCF|1732731600|1415.879217486|1416.5109912514|1415.879217486|1416.5109912514
2024-11-27 18:21:00|DCF|1732731660|1416.6317876853|1416.778471808|1416.6317876853|1416.778471808
2024-11-27 18:22:00|DCF|1732731720|1416.7813464168|1416.9300289283|1416.7813464168|1416.9206936868
2024-11-27 18:23:00|DCF|1732731780|1416.9215812491|1416.9744339487|1416.9215812491|1416.9744339487
2024-11-27 18:24:00|DCF|1732731840|1416.9740319402|1417.083114958|1416.9542273007|1417.083114958
2024-11-27 18:25:00|DCF|1732731900|1417.0908395319|1417.2335911737|1417.0908395319|1417.205166162
2024-11-27 18:26:00|DCF|1732731960|1417.2018567401|1417.2787033186|1417.2018567401|1417.2761512764
2024-11-27 18:27:00|DCF|1732732020|1417.2463477901|1417.5423878157|1417.2463477901|1417.5423878157
2024-11-27 18:28:00|DCF|1732732080|1417.495644295|1417.5219850242|1417.4547163706|1417.4795296392
2024-11-27 18:29:00|DCF|1732732140|1417.48499135|1417.7361431168|1417.48499135|1417.7361431168
2024-11-27 18:30:00|DCF|1732732200|1417.7469237909|1417.9436818019|1417.7469237909|1417.9436818019
2024-11-27 18:31:00|DCF|1732732260|1417.9631013624|1417.9643620508|1417.8633013278|1417.8633013278
2024-11-27 18:32:00|DCF|1732732320|1417.8988888731|1417.9770421596|1417.8880517194|1417.9770421596
2024-11-27 18:33:00|DCF|1732732380|1418.0092597474|1418.0472191128|1417.9958399411|1418.0472191128
2024-11-27 18:34:00|DCF|1732732440|1418.048873573|1418.048873573|1417.8460781058|1417.8460781058
2024-11-27 18:35:00|DCF|1732732500|1417.8458254808|1417.978332862|1417.8458254808|1417.9715217284
2024-11-27 18:36:00|DCF|1732732560|1417.9804912571|1418.0599620564|1417.9804912571|1418.0599620564
2024-11-27 18:37:00|DCF|1732732620|1418.0565756976|1418.1032270284|1418.0565756976|1418.1017378594
2024-11-27 18:38:00|DCF|1732732680|1418.1101972292|1418.2782153575|1418.107974616|1418.2782153575
2024-11-27 18:39:00|DCF|1732732740|1418.3976067866|1418.7190624967|1418.3976067866|1418.7190624967
2024-11-27 18:40:00|DCF|1732732800|1418.7762155913|1418.8741568751|1418.7762155913|1418.8741568751
2024-11-27 18:41:00|DCF|1732732860|1418.8749115495|1419.2077342024|1418.8749115495|1419.2077342024
2024-11-27 18:42:00|DCF|1732732920|1419.2047619912|1419.2841531759|1419.2047619912|1419.2841531759
2024-11-27 18:43:00|DCF|1732732980|1419.2862122656|1419.476387964|1419.2862122656|1419.476387964
2024-11-27 18:44:00|DCF|1732733040|1419.4733655398|1419.7618118264|1419.4733655398|1419.7618118264
2024-11-27 18:45:00|DCF|1732733100|1419.7869100641|1419.877773154|1419.7869100641|1419.8532385766
2024-11-27 18:46:00|DCF|1732733160|1419.8555820862|1419.9581861616|1419.8555820862|1419.9581861616
2024-11-27 18:47:00|DCF|1732733220|1419.9604452997|1420.0427724815|1419.7307609872|1419.7307609872
2024-11-27 18:48:00|DCF|1732733280|1419.7328789843|1419.8116757199|1419.7036063087|1419.7036063087
2024-11-27 18:49:00|DCF|1732733340|1419.709095692|1419.7461779472|1419.6385615037|1419.7461779472
2024-11-27 18:50:00|DCF|1732733400|1419.7466626587|1419.8371312221|1419.7466626587|1419.8371312221
2024-11-27 18:51:00|DCF|1732733460|1419.8470878103|1419.9963650392|1419.8470878103|1419.9963650392
2024-11-27 18:52:00|DCF|1732733520|1419.9989615889|1420.0188256762|1419.9897579721|1420.0188256762
2024-11-27 18:53:00|DCF|1732733580|1420.0194198875|1420.0297885436|1420.0159052061|1420.0297885436
2024-11-27 18:54:00|DCF|1732733640|1420.0342437668|1420.088685679|1420.0342437668|1420.0869432062
2024-11-27 18:55:00|DCF|1732733700|1420.0488036766|1420.134793978|1420.0214646496|1420.134793978
2024-11-27 18:56:00|DCF|1732733760|1420.1403511171|1420.1870241226|1420.1016827238|1420.1048916226
2024-11-27 18:57:00|DCF|1732733820|1420.1058221127|1420.1460145|1420.1047765946|1420.1460145
2024-11-27 18:58:00|DCF|1732733880|1420.1448637235|1420.1448637235|1420.0516769247|1420.061474908
2024-11-27 18:59:00|DCF|1732733940|1420.0698779122|1420.0851354823|1420.0657194238|1420.0826889132
2024-11-27 19:00:00|DCF|1732734000|1420.0828531231|1420.2401231973|1420.0463344039|1420.2401231973
2024-11-27 19:01:00|DCF|1732734060|1420.2525620833|1420.2934601799|1420.2313540747|1420.2482592471
2024-11-27 19:02:00|DCF|1732734120|1420.2482357387|1420.3881414452|1420.2482357387|1420.3227669161
2024-11-27 19:03:00|DCF|1732734180|1420.3228127404|1420.5092619596|1420.3218272482|1420.5089849313
2024-11-27 19:04:00|DCF|1732734240|1420.5019806231|1420.5276939888|1420.4644307342|1420.4700228683
2024-11-27 19:05:00|DCF|1732734300|1420.470359641|1420.5140359281|1420.4498735077|1420.5140359281
2024-11-27 19:06:00|DCF|1732734360|1420.5142687545|1420.6819349663|1420.5131904166|1420.6819349663
2024-11-27 19:07:00|DCF|1732734420|1420.6633374212|1420.6926549376|1420.6486737133|1420.6909731606
2024-11-27 19:08:00|DCF|1732734480|1420.6976810467|1420.8693990174|1420.6976810467|1420.8583389683
2024-11-27 19:09:00|DCF|1732734540|1420.8602494998|1420.8876704521|1420.8054336209|1420.8263563138
2024-11-27 19:10:00|DCF|1732734600|1420.8312210171|1420.8499601218|1420.8205628175|1420.8421081547
2024-11-27 19:11:00|DCF|1732734660|1420.8399251041|1420.928120744|1420.8399251041|1420.922297522
2024-11-27 19:12:00|DCF|1732734720|1420.9267444639|1420.9332271078|1420.90768431|1420.9303289978
2024-11-27 19:13:00|DCF|1732734780|1420.9315134743|1421.1148952783|1420.9315134743|1421.1148952783
2024-11-27 19:14:00|DCF|1732734840|1421.1219817963|1421.2489810262|1421.1178812464|1421.2489810262
2024-11-27 19:15:00|DCF|1732734900|1421.2462280659|1422.0769520881|1421.2438143875|1422.014651308
2024-11-27 19:16:00|DCF|1732734960|1422.0142673738|1422.2255425066|1421.9419095276|1422.2255425066
2024-11-27 19:17:00|DCF|1732735020|1422.265283397|1422.3038864367|1422.265283397|1422.3038864367
2024-11-27 19:18:00|DCF|1732735080|1422.2831916706|1422.5078489397|1422.2831916706|1422.5078489397
2024-11-27 19:19:00|DCF|1732735140|1422.513328708|1422.6124696674|1422.513328708|1422.5984580958
2024-11-27 19:20:00|DCF|1732735200|1422.6101665564|1422.7355854236|1422.6101665564|1422.7355854236
2024-11-27 19:21:00|DCF|1732735260|1422.7478932416|1422.8003119749|1422.7478932416|1422.7924240536
2024-11-27 19:22:00|DCF|1732735320|1422.79413518|1422.8238650849|1422.7843253578|1422.7898286736
2024-11-27 19:23:00|DCF|1732735380|1422.7868779891|1422.7868779891|1422.7337551534|1422.7337551534
2024-11-27 19:24:00|DCF|1732735440|1422.7339355784|1422.8945562023|1422.7339355784|1422.8944383155
2024-11-27 19:25:00|DCF|1732735500|1422.8926926338|1423.4114943241|1422.8926926338|1423.4114943241
2024-11-27 19:26:00|DCF|1732735560|1423.4337427441|1423.4759999314|1423.4337427441|1423.4749438546
2024-11-27 19:27:00|DCF|1732735620|1423.4676895887|1423.5090776971|1423.4438953721|1423.5090776971
2024-11-27 19:28:00|DCF|1732735680|1423.526971816|1424.117249715|1423.5191626601|1424.0231835975
2024-11-27 19:29:00|DCF|1732735740|1424.0404210758|1424.2033953136|1424.0404210758|1424.2033953136
2024-11-27 19:30:00|DCF|1732735800|1424.2291728778|1424.3114394811|1424.2291728778|1424.3114394811
2024-11-27 19:31:00|DCF|1732735860|1424.3233320112|1424.5083754564|1424.3233320112|1424.5065466277
2024-11-27 19:32:00|DCF|1732735920|1424.5042322323|1424.6134726597|1424.4991935294|1424.6134726597
2024-11-27 19:33:00|DCF|1732735980|1424.6051352973|1424.6478307697|1424.6051352973|1424.6478307697
2024-11-27 19:34:00|DCF|1732736040|1424.6506673274|1424.7124998946|1424.6373426501|1424.7124998946
2024-11-27 19:35:00|DCF|1732736100|1424.7278653118|1424.8667821911|1424.7278653118|1424.8635988902
2024-11-27 19:36:00|DCF|1732736160|1424.8652152839|1424.9778414484|1424.8652152839|1424.9778414484
2024-11-27 19:37:00|DCF|1732736220|1424.9793439478|1425.0160377186|1424.9793439478|1425.0133732478
2024-11-27 19:38:00|DCF|1732736280|1425.0160748833|1425.0930987412|1425.0160748833|1425.079082021
2024-11-27 19:39:00|DCF|1732736340|1425.053913465|1425.053913465|1424.9820128226|1425.0150979153
2024-11-27 19:40:00|DCF|1732736400|1425.0086831797|1425.0860822797|1425.0082351153|1425.0860822797
2024-11-27 19:41:00|DCF|1732736460|1425.0858113652|1425.1027294012|1425.0104649579|1425.0104649579
2024-11-27 19:42:00|DCF|1732736520|1424.9960287451|1424.9960287451|1424.8531528794|1424.8531528794
2024-11-27 19:43:00|DCF|1732736580|1424.8531530012|1424.9458572837|1424.8531530012|1424.942042748
2024-11-27 19:44:00|DCF|1732736640|1424.9460429836|1424.9460429836|1424.7637430439|1424.7637430439
2024-11-27 19:45:00|DCF|1732736700|1424.7525005369|1424.7549463839|1424.6376884704|1424.6379226472
2024-11-27 19:46:00|DCF|1732736760|1424.6445081746|1424.6738791781|1424.6288249547|1424.6664995607
2024-11-27 19:47:00|DCF|1732736820|1424.6674427403|1424.6832492386|1424.6560005266|1424.6607415132
2024-11-27 19:48:00|DCF|1732736880|1424.6700422401|1424.6700422401|1424.6414733988|1424.6414733988
2024-11-27 19:49:00|DCF|1732736940|1424.6419462715|1424.6711143322|1424.6337361373|1424.6429422575
2024-11-27 19:50:00|DCF|1732737000|1424.6469932016|1424.7658318795|1424.6400377143|1424.7606164333
2024-11-27 19:51:00|DCF|1732737060|1424.7713774205|1424.7713774205|1424.6954057545|1424.7212807712
2024-11-27 19:52:00|DCF|1732737120|1424.7307173114|1424.8117832511|1424.7307173114|1424.8038464392
2024-11-27 19:53:00|DCF|1732737180|1424.8070770416|1424.8312629577|1424.8070770416|1424.8289488922
2024-11-27 19:54:00|DCF|1732737240|1424.827142587|1424.9483290509|1424.827142587|1424.9453096102
2024-11-27 19:55:00|DCF|1732737300|1424.9580913519|1425.0654355494|1424.9570162918|1425.064832561
2024-11-27 19:56:00|DCF|1732737360|1425.0679685629|1425.1586389581|1425.0679685629|1425.1586389581
2024-11-27 19:57:00|DCF|1732737420|1425.1713996527|1425.3442637667|1425.1713996527|1425.3442637667
2024-11-27 19:58:00|DCF|1732737480|1425.3544616954|1425.6734784104|1425.3544616954|1425.6199641282
2024-11-27 19:59:00|DCF|1732737540|1425.6219452348|1425.6506304985|1425.6219452348|1425.6506304985
2024-11-27 20:00:00|DCF|1732737600|1425.6532163437|1425.7210955484|1425.6532163437|1425.7210955484
2024-11-27 20:01:00|DCF|1732737660|1425.7257839177|1425.791586593|1425.7257839177|1425.791586593
2024-11-27 20:02:00|DCF|1732737720|1425.795843506|1426.1271329834|1425.795843506|1426.1271329834
2024-11-27 20:03:00|DCF|1732737780|1426.31885085|1426.5900300259|1426.31885085|1426.5151843728
2024-11-27 20:04:00|DCF|1732737840|1426.4797199513|1426.4844262288|1426.0017316134|1426.0526278861
2024-11-27 20:05:00|DCF|1732737900|1426.0467956378|1426.2218040982|1426.0017462722|1426.2208263045
2024-11-27 20:06:00|DCF|1732737960|1426.168953866|1426.1790664115|1426.1430352793|1426.1771519993
2024-11-27 20:07:00|DCF|1732738020|1426.1817311043|1426.2360951947|1426.1751685956|1426.2360951947
2024-11-27 20:08:00|DCF|1732738080|1426.2323335572|1426.2530234818|1426.1367890727|1426.1755815541
2024-11-27 20:09:00|DCF|1732738140|1426.1757844497|1426.3812361309|1426.1757844497|1426.3812361309
2024-11-27 20:10:00|DCF|1732738200|1426.3926616661|1426.5175240808|1426.3926616661|1426.5175240808
2024-11-27 20:11:00|DCF|1732738260|1426.5288150441|1426.7267795762|1426.5288150441|1426.7267795762
2024-11-27 20:12:00|DCF|1732738320|1426.7319460346|1426.8628527147|1426.7319460346|1426.8628527147
2024-11-27 20:13:00|DCF|1732738380|1426.8662939585|1426.9739352033|1426.8662939585|1426.9684497904
2024-11-27 20:14:00|DCF|1732738440|1426.9746633023|1427.1397930963|1426.9746633023|1427.1318445638
2024-11-27 20:15:00|DCF|1732738500|1427.1419026737|1427.1854375879|1426.6930038655|1426.7040618268
2024-11-27 20:16:00|DCF|1732738560|1426.7304064344|1426.7304064344|1426.5320503904|1426.6214152918
2024-11-27 20:17:00|DCF|1732738620|1426.6351886529|1426.7598421024|1426.6351886529|1426.7598421024
2024-11-27 20:18:00|DCF|1732738680|1426.7653441879|1426.9390637334|1426.7653441879|1426.9390637334
2024-11-27 20:19:00|DCF|1732738740|1426.9414526474|1427.1272809121|1426.9414526474|1427.1272809121
2024-11-27 20:20:00|DCF|1732738800|1427.1481569267|1427.2213406913|1427.1481569267|1427.2213406913
2024-11-27 20:21:00|DCF|1732738860|1427.2307802969|1427.2774129448|1427.2307802969|1427.2774129448
2024-11-27 20:22:00|DCF|1732738920|1427.2967105947|1427.5628379495|1427.2967105947|1427.5628379495
2024-11-27 20:23:00|DCF|1732738980|1427.5732033362|1427.8084258909|1427.5732033362|1427.8084258909
2024-11-27 20:24:00|DCF|1732739040|1427.8237147425|1427.9170931543|1427.8237147425|1427.9170931543
2024-11-27 20:25:00|DCF|1732739100|1427.9197262167|1428.2434870876|1427.9180732008|1428.2434870876
2024-11-27 20:26:00|DCF|1732739160|1428.2498054795|1428.3740869254|1428.2490388256|1428.3636651157
2024-11-27 20:27:00|DCF|1732739220|1428.377329963|1428.3990263355|1428.3650529837|1428.3929234939
2024-11-27 20:28:00|DCF|1732739280|1428.3893040399|1428.4416439669|1428.3020553935|1428.4416439669
2024-11-27 20:29:00|DCF|1732739340|1428.461259429|1428.6412919749|1428.461259429|1428.6412919749
2024-11-27 20:30:00|DCF|1732739400|1428.6410034047|1428.7594707187|1428.6410034047|1428.7594707187
2024-11-27 20:31:00|DCF|1732739460|1428.7362392914|1428.8225305178|1428.718991195|1428.7751958341
2024-11-27 20:32:00|DCF|1732739520|1428.785894331|1428.8914193665|1428.7773960827|1428.8434859032
2024-11-27 20:33:00|DCF|1732739580|1428.8939871995|1428.9684216975|1428.8939871995|1428.9684216975
2024-11-27 20:34:00|DCF|1732739640|1428.9778616863|1429.2325112103|1428.9778616863|1429.2298535727
2024-11-27 20:35:00|DCF|1732739700|1429.2361165947|1429.3503154103|1429.2361165947|1429.3477172738
2024-11-27 20:36:00|DCF|1732739760|1429.350603612|1429.7161957155|1429.350603612|1429.7161957155
2024-11-27 20:37:00|DCF|1732739820|1429.7242802006|1429.7831888942|1429.7242802006|1429.7630503843
2024-11-27 20:38:00|DCF|1732739880|1429.7718050469|1429.8592516548|1429.7367736159|1429.8592516548
2024-11-27 20:39:00|DCF|1732739940|1429.8612843154|1429.8968717657|1429.8612843154|1429.8766781634
2024-11-27 20:40:00|DCF|1732740000|1429.8807207951|1429.8807207951|1429.8039979507|1429.8039979507
2024-11-27 20:41:00|DCF|1732740060|1429.8062427203|1429.8492707523|1429.7992453416|1429.8020206862
2024-11-27 20:42:00|DCF|1732740120|1429.8016957316|1429.858621199|1429.8016957316|1429.858621199
2024-11-27 20:43:00|DCF|1732740180|1429.8559342286|1429.920763759|1429.8459293746|1429.9157961459
2024-11-27 20:44:00|DCF|1732740240|1429.8243930102|1429.8283725352|1429.712959907|1429.7374865956
2024-11-27 20:45:00|DCF|1732740300|1429.7372412878|1429.7534851243|1429.7338904845|1429.7528376667
2024-11-27 20:46:00|DCF|1732740360|1429.7666366725|1429.8639712122|1429.7666366725|1429.8621318146
2024-11-27 20:47:00|DCF|1732740420|1429.8615935814|1429.8650427012|1429.7879061128|1429.8117206817
2024-11-27 20:48:00|DCF|1732740480|1429.7635409881|1429.8393076967|1429.7635409881|1429.8247470105
2024-11-27 20:49:00|DCF|1732740540|1429.8281997955|1429.9495087768|1429.8281997955|1429.9482483544
2024-11-27 20:50:00|DCF|1732740600|1429.9554423802|1430.0259836538|1429.9209331825|1430.0225432593
2024-11-27 20:51:00|DCF|1732740660|1430.0169272588|1430.0753205978|1430.0169272588|1430.0753205978
2024-11-27 20:52:00|DCF|1732740720|1430.0870439374|1430.3126480568|1430.0870439374|1430.3126480568
2024-11-27 20:53:00|DCF|1732740780|1430.3161118799|1430.3400284283|1430.3019808539|1430.3019808539
2024-11-27 20:54:00|DCF|1732740840|1430.295522971|1430.3094251313|1430.2862562012|1430.2862562012
2024-11-27 20:55:00|DCF|1732740900|1430.2871345901|1430.3274569072|1430.2268260355|1430.238739855
2024-11-27 20:56:00|DCF|1732740960|1430.2404316455|1430.2858012944|1430.2404316455|1430.2858012944
2024-11-27 20:57:00|DCF|1732741020|1430.2903631834|1430.2999606221|1430.2571141394|1430.2953686153
2024-11-27 20:58:00|DCF|1732741080|1430.305943997|1430.3405953548|1430.113310336|1430.3405953548
2024-11-27 20:59:00|DCF|1732741140|1430.3500663631|1430.4314908101|1430.3492669684|1430.4291237386
2024-11-27 21:00:00|DCF|1732741200|1430.4516980506|1430.5968023889|1430.4516980506|1430.5968023889
2024-11-27 21:01:00|DCF|1732741260|1430.5964072276|1430.6314060966|1430.5964072276|1430.6314060966
2024-11-27 21:02:00|DCF|1732741320|1430.6380522981|1430.6413814786|1430.1757513763|1430.1757513763
2024-11-27 21:03:00|DCF|1732741380|1429.8957652249|1429.8957652249|1429.6435253597|1429.6473967741
2024-11-27 21:04:00|DCF|1732741440|1429.5718014785|1430.0987307039|1429.5718014785|1430.0987307039
2024-11-27 21:05:00|DCF|1732741500|1430.1203523975|1430.4456465595|1430.1012648238|1430.4057917466
2024-11-27 21:06:00|DCF|1732741560|1430.4091958769|1430.9131415306|1430.4091958769|1430.9131415306
2024-11-27 21:07:00|DCF|1732741620|1430.9207715174|1431.1690543612|1430.9207715174|1431.1641902497
2024-11-27 21:08:00|DCF|1732741680|1431.1666135075|1431.5031464474|1431.1666135075|1431.5031464474
2024-11-27 21:09:00|DCF|1732741740|1431.5182916682|1431.7534207456|1431.5182916682|1431.7534207456
2024-11-27 21:10:00|DCF|1732741800|1431.7513668011|1431.7727571455|1431.7469815365|1431.7469815365
2024-11-27 21:11:00|DCF|1732741860|1431.7590265088|1432.0138641369|1431.7590265088|1432.0138641369
2024-11-27 21:12:00|DCF|1732741920|1432.0419839645|1432.5967341359|1432.0419839645|1432.5967341359
2024-11-27 21:13:00|DCF|1732741980|1432.6103792503|1433.0837780119|1432.6103792503|1433.0837780119
2024-11-27 21:14:00|DCF|1732742040|1433.0966830693|1433.5047992391|1433.0966830693|1433.5047992391
2024-11-27 21:15:00|DCF|1732742100|1433.5289387982|1433.8557494584|1433.5289387982|1433.8557494584
2024-11-27 21:16:00|DCF|1732742160|1433.8658511157|1434.2255284075|1433.8658511157|1434.2255284075
2024-11-27 21:17:00|DCF|1732742220|1434.1935069039|1434.5757981779|1434.1935069039|1434.5757981779
2024-11-27 21:18:00|DCF|1732742280|1434.6019537922|1434.7802508577|1434.6019537922|1434.7802508577
2024-11-27 21:19:00|DCF|1732742340|1434.7842333338|1434.9749536642|1434.7842333338|1434.953899344
2024-11-27 21:20:00|DCF|1732742400|1434.9477561171|1435.1110093829|1434.9304576971|1435.1110093829
2024-11-27 21:21:00|DCF|1732742460|1435.1232103715|1435.1946837789|1435.0995583289|1435.1946837789
2024-11-27 21:22:00|DCF|1732742520|1435.2130805521|1435.3501902621|1435.2130805521|1435.2691343247
2024-11-27 21:23:00|DCF|1732742580|1435.2713254882|1435.2713254882|1435.0494438606|1435.0494438606
2024-11-27 21:24:00|DCF|1732742640|1434.7595559444|1434.7815311249|1434.7583941848|1434.7647469771
2024-11-27 21:25:00|DCF|1732742700|1434.7634557524|1434.8127674279|1434.6914102979|1434.6914102979
2024-11-27 21:26:00|DCF|1732742760|1434.7002851345|1434.7232125328|1434.6860308425|1434.7040362614
2024-11-27 21:27:00|DCF|1732742820|1434.6877526873|1434.7257778744|1434.6131964029|1434.7257778744
2024-11-27 21:28:00|DCF|1732742880|1434.7183621188|1434.824933474|1434.6083808973|1434.6083808973
2024-11-27 21:29:00|DCF|1732742940|1434.5778188581|1434.5778188581|1434.4067148853|1434.4311230445
2024-11-27 21:30:00|DCF|1732743000|1434.4265261573|1434.4924953899|1434.4265261573|1434.4924953899
2024-11-27 21:31:00|DCF|1732743060|1434.5364754735|1434.5364754735|1434.3868955511|1434.4552259463
2024-11-27 21:32:00|DCF|1732743120|1434.4454018424|1434.4454018424|1434.2109623335|1434.2904995232
2024-11-27 21:33:00|DCF|1732743180|1434.2890977611|1434.2890977611|1434.2202515147|1434.2202515147
2024-11-27 21:34:00|DCF|1732743240|1434.21520995|1434.21520995|1434.1316784808|1434.155449136
2024-11-27 21:35:00|DCF|1732743300|1434.1579348433|1434.1579348433|1434.1108244052|1434.1343875773
2024-11-27 21:36:00|DCF|1732743360|1434.1381061333|1434.139377982|1433.9926287599|1433.9926287599
2024-11-27 21:37:00|DCF|1732743420|1433.9839794657|1434.0629163926|1433.8323951699|1434.0629163926
2024-11-27 21:38:00|DCF|1732743480|1434.0630717201|1434.1512822461|1433.9407571207|1433.9407571207
2024-11-27 21:39:00|DCF|1732743540|1433.9436696683|1433.9625594922|1433.8217766866|1433.8217766866
2024-11-27 21:40:00|DCF|1732743600|1433.8212629557|1433.8676258734|1433.7522859543|1433.8676258734
2024-11-27 21:41:00|DCF|1732743660|1433.8675546874|1433.9840212276|1433.8074037643|1433.8423921471
2024-11-27 21:42:00|DCF|1732743720|1433.8432339878|1434.1424435575|1433.8432339878|1434.1424435575
2024-11-27 21:43:00|DCF|1732743780|1434.1559941673|1434.2338287119|1434.1559941673|1434.2039137517
2024-11-27 21:44:00|DCF|1732743840|1434.2072337192|1434.2793744778|1434.2072337192|1434.2793744778
2024-11-27 21:45:00|DCF|1732743900|1434.2829079089|1434.3400212073|1434.2727454323|1434.3280540333
2024-11-27 21:46:00|DCF|1732743960|1434.3229657823|1434.3238015917|1434.2444379667|1434.2944187367
2024-11-27 21:47:00|DCF|1732744020|1434.2936111304|1434.3590256033|1434.2764434725|1434.3590256033
2024-11-27 21:48:00|DCF|1732744080|1434.3891318488|1434.4765393537|1434.3891318488|1434.3985554928
2024-11-27 21:49:00|DCF|1732744140|1434.4038386405|1434.4743539808|1434.4038386405|1434.4743539808
2024-11-27 21:50:00|DCF|1732744200|1434.4613151623|1434.6087680836|1434.4613151623|1434.6087680836
2024-11-27 21:51:00|DCF|1732744260|1434.6017074547|1434.6269825692|1434.5924446927|1434.6209564351
2024-11-27 21:52:00|DCF|1732744320|1434.6457064239|1434.6476778996|1434.5274030824|1434.5625950759
2024-11-27 21:53:00|DCF|1732744380|1434.5632385978|1434.7079706645|1434.5448183785|1434.6233246243
2024-11-27 21:54:00|DCF|1732744440|1434.6315153019|1434.7664447098|1434.6311478008|1434.7576642291
2024-11-27 21:55:00|DCF|1732744500|1434.762764909|1434.850143228|1434.7518492843|1434.8480452726
2024-11-27 21:56:00|DCF|1732744560|1434.8916758009|1434.9164794413|1434.8916758009|1434.8933490765
2024-11-27 21:57:00|DCF|1732744620|1434.8925045931|1434.9425401043|1434.8925045931|1434.9425401043
2024-11-27 21:58:00|DCF|1732744680|1434.9426044978|1434.9450273651|1434.8062871807|1434.8062871807
2024-11-27 21:59:00|DCF|1732744740|1434.8012047785|1434.8439932839|1434.7920813687|1434.8194694406
2024-11-27 22:00:00|DCF|1732744800|1434.8137849859|1434.817965952|1434.7791369976|1434.8006921101
2024-11-27 22:01:00|DCF|1732744860|1434.811654626|1434.9307809472|1434.811654626|1434.9307809472
2024-11-27 22:02:00|DCF|1732744920|1434.9294682929|1434.9845828848|1434.9294682929|1434.9845828848
2024-11-27 22:03:00|DCF|1732744980|1434.9900944518|1435.0670903469|1434.9900944518|1435.0636446679
2024-11-27 22:04:00|DCF|1732745040|1435.1071140151|1435.2721391711|1435.0686131188|1435.2721391711
2024-11-27 22:05:00|DCF|1732745100|1435.2728618688|1435.3015990997|1435.2672877243|1435.2672877243
2024-11-27 22:06:00|DCF|1732745160|1435.267909477|1435.5861939799|1435.267909477|1435.5861939799
2024-11-27 22:07:00|DCF|1732745220|1435.5960750263|1435.6140478758|1435.5256829515|1435.5552185974
2024-11-27 22:08:00|DCF|1732745280|1435.559700828|1436.2640681827|1435.559700828|1436.2640681827
2024-11-27 22:09:00|DCF|1732745340|1436.2925714125|1436.6139989426|1436.2925714125|1436.6139989426
2024-11-27 22:10:00|DCF|1732745400|1436.6123015598|1436.9995087202|1436.6123015598|1436.9995087202
2024-11-27 22:11:00|DCF|1732745460|1437.0032191022|1437.0577808942|1436.8191933529|1436.8635668908
2024-11-27 22:12:00|DCF|1732745520|1436.9690690277|1437.2078036387|1436.9682526253|1437.2078036387
2024-11-27 22:13:00|DCF|1732745580|1437.2077394461|1437.4021463409|1437.2077394461|1437.3021759491
2024-11-27 22:14:00|DCF|1732745640|1437.3276462119|1437.9202249646|1437.3276462119|1437.9202249646
2024-11-27 22:15:00|DCF|1732745700|1437.963478143|1438.1443275866|1437.9594160023|1438.1408306362
2024-11-27 22:16:00|DCF|1732745760|1438.1427487499|1438.3421924975|1438.1427487499|1438.3421924975
2024-11-27 22:17:00|DCF|1732745820|1438.3413263212|1438.4860259542|1438.3413263212|1438.4860259542
2024-11-27 22:18:00|DCF|1732745880|1438.4911627605|1438.5384581368|1438.4911627605|1438.5384581368
2024-11-27 22:19:00|DCF|1732745940|1438.5372564203|1438.6630638215|1438.5325041546|1438.6630638215
2024-11-27 22:20:00|DCF|1732746000|1438.6706301293|1438.7345871843|1438.6409642097|1438.6409642097
2024-11-27 22:21:00|DCF|1732746060|1438.6325214849|1438.6857331747|1438.6013139585|1438.6857331747
2024-11-27 22:22:00|DCF|1732746120|1438.6722373708|1438.7987393462|1438.6681497894|1438.7973600541
2024-11-27 22:23:00|DCF|1732746180|1438.8044816661|1438.8675551448|1438.7174631879|1438.7261568325
2024-11-27 22:24:00|DCF|1732746240|1438.5656905863|1438.6021923218|1438.5437449005|1438.5542404013
2024-11-27 22:25:00|DCF|1732746300|1438.5675158932|1438.6985922141|1438.5650572579|1438.6985922141
2024-11-27 22:26:00|DCF|1732746360|1438.7016711732|1439.0073990857|1438.7016711732|1439.0073990857
2024-11-27 22:27:00|DCF|1732746420|1439.1136633017|1439.2733582979|1439.1136633017|1439.2733582979
2024-11-27 22:28:00|DCF|1732746480|1439.2822494043|1440.1299515794|1439.2822494043|1440.1299515794
2024-11-27 22:29:00|DCF|1732746540|1440.3838227205|1440.9960168907|1440.3838227205|1440.9960168907
2024-11-27 22:30:00|DCF|1732746600|1441.0167344986|1441.192235254|1441.0167344986|1441.1872955735
2024-11-27 22:31:00|DCF|1732746660|1441.17710949|1441.4354984253|1441.17710949|1441.4354984253
2024-11-27 22:32:00|DCF|1732746720|1441.4476797858|1441.653426284|1441.4476797858|1441.653426284
2024-11-27 22:33:00|DCF|1732746780|1441.6651311499|1442.1911022204|1441.6651311499|1442.1911022204
2024-11-27 22:34:00|DCF|1732746840|1442.2078707817|1442.5806017279|1442.2078707817|1442.5795874212
2024-11-27 22:35:00|DCF|1732746900|1442.5798566803|1442.7525142541|1442.5798566803|1442.7525142541
2024-11-27 22:36:00|DCF|1732746960|1442.7681084697|1442.9502568817|1442.7681084697|1442.9502568817
2024-11-27 22:37:00|DCF|1732747020|1442.9671172279|1443.2046053647|1442.9671172279|1443.2046053647
2024-11-27 22:38:00|DCF|1732747080|1443.2103786089|1443.3791499221|1443.1917105978|1443.3791499221
2024-11-27 22:39:00|DCF|1732747140|1443.4131007529|1443.6274030873|1443.4131007529|1443.6274030873
2024-11-27 22:40:00|DCF|1732747200|1443.6270600992|1443.8748023109|1443.6270600992|1443.8748023109
2024-11-27 22:41:00|DCF|1732747260|1443.8805683716|1444.0613408439|1443.8805683716|1444.0613408439
2024-11-27 22:42:00|DCF|1732747320|1444.0691400759|1444.281895427|1444.0691400759|1444.281895427
2024-11-27 22:43:00|DCF|1732747380|1444.2613099381|1444.3973378878|1444.2301833159|1444.3973378878
2024-11-27 22:44:00|DCF|1732747440|1444.4340319914|1444.5912627847|1444.4340319914|1444.5912627847
2024-11-27 22:45:00|DCF|1732747500|1444.5954539743|1444.6461095049|1444.5954539743|1444.6461095049
2024-11-27 22:46:00|DCF|1732747560|1444.6508417033|1444.8435931026|1444.6508417033|1444.8435931026
2024-11-27 22:47:00|DCF|1732747620|1444.8497697731|1444.9117144224|1444.8190924891|1444.9091092013
2024-11-27 22:48:00|DCF|1732747680|1444.9165291856|1444.9532159007|1444.8550748357|1444.9093413005
2024-11-27 22:49:00|DCF|1732747740|1444.8968674061|1445.018982258|1444.8968674061|1445.018982258
2024-11-27 22:50:00|DCF|1732747800|1445.0198347434|1445.1352206729|1445.0198347434|1445.1352206729
2024-11-27 22:51:00|DCF|1732747860|1445.1296964118|1445.3254087082|1445.1279061469|1445.3254087082
2024-11-27 22:52:00|DCF|1732747920|1445.3282850339|1445.5373333715|1445.3256915165|1445.5373333715
2024-11-27 22:53:00|DCF|1732747980|1445.5507228446|1446.0994894364|1445.5507228446|1446.0994894364
2024-11-27 22:54:00|DCF|1732748040|1446.1088103429|1446.2662062851|1446.1088103429|1446.2662062851
2024-11-27 22:55:00|DCF|1732748100|1446.2599777229|1446.6959074689|1446.2599777229|1446.6959074689
2024-11-27 22:56:00|DCF|1732748160|1446.8372421027|1447.0812354449|1446.8372421027|1447.0812354449
2024-11-27 22:57:00|DCF|1732748220|1447.1475947245|1447.4467846683|1447.1475947245|1447.4467846683
2024-11-27 22:58:00|DCF|1732748280|1447.454501761|1447.7966124795|1447.454501761|1447.7966124795
2024-11-27 22:59:00|DCF|1732748340|1447.8339539589|1448.2084722825|1447.8339539589|1448.2084722825
2024-11-27 23:00:00|DCF|1732748400|1448.4012216469|1448.8971420987|1448.4012216469|1448.8971420987
2024-11-27 23:01:00|DCF|1732748460|1448.9446585933|1449.2138658292|1448.9446585933|1449.2138658292
2024-11-27 23:02:00|DCF|1732748520|1449.2451653446|1449.7218480055|1449.2451653446|1449.7218480055
2024-11-27 23:03:00|DCF|1732748580|1449.733633707|1450.0869079887|1449.733633707|1450.0869079887
2024-11-27 23:04:00|DCF|1732748640|1450.1155741863|1450.8533251739|1450.1155741863|1450.8533251739
2024-11-27 23:05:00|DCF|1732748700|1450.8567496333|1451.2747760376|1450.8567496333|1451.2747760376
2024-11-27 23:06:00|DCF|1732748760|1451.2748709027|1451.6410031148|1451.2748709027|1451.6410031148
2024-11-27 23:07:00|DCF|1732748820|1451.6642898163|1451.8984894455|1451.6642898163|1451.8984894455
2024-11-27 23:08:00|DCF|1732748880|1451.9090478366|1452.3888435121|1451.9090478366|1452.3888435121
2024-11-27 23:09:00|DCF|1732748940|1452.4129045865|1452.7084652163|1452.4129045865|1452.7084652163
2024-11-27 23:10:00|DCF|1732749000|1452.6310107621|1452.6676553557|1452.522781134|1452.6568632511
2024-11-27 23:11:00|DCF|1732749060|1452.663378859|1452.6685405943|1452.5510339399|1452.5616528633
2024-11-27 23:12:00|DCF|1732749120|1452.5901823759|1452.5901823759|1452.2533775735|1452.2533775735
2024-11-27 23:13:00|DCF|1732749180|1452.2316377888|1452.2536151974|1452.173472938|1452.1964200009
2024-11-27 23:14:00|DCF|1732749240|1452.1880548541|1452.2431333103|1452.1261452568|1452.1350743633
2024-11-27 23:15:00|DCF|1732749300|1452.1502975504|1452.1502975504|1452.0135096186|1452.0138031602
2024-11-27 23:16:00|DCF|1732749360|1452.0025504653|1452.0025504653|1451.9330098653|1451.9686992768
2024-11-27 23:17:00|DCF|1732749420|1451.9573357555|1451.9939373253|1451.9573357555|1451.9753308695
2024-11-27 23:18:00|DCF|1732749480|1451.9727667713|1451.9727667713|1451.7973650136|1451.9061406977
2024-11-27 23:19:00|DCF|1732749540|1451.9057274112|1451.9057274112|1451.8287536316|1451.8670478083
2024-11-27 23:20:00|DCF|1732749600|1451.8928180803|1451.9345505742|1451.8928180803|1451.9072073372
2024-11-27 23:21:00|DCF|1732749660|1451.9037376422|1451.9549695282|1451.7687866856|1451.7746747796
2024-11-27 23:22:00|DCF|1732749720|1451.7670237979|1451.8124697132|1451.764151536|1451.8106342643
2024-11-27 23:23:00|DCF|1732749780|1451.8428399633|1451.9154968592|1451.8298329273|1451.9031852436
2024-11-27 23:24:00|DCF|1732749840|1451.8196475112|1451.8568146103|1451.7856779097|1451.8568146103
2024-11-27 23:25:00|DCF|1732749900|1451.8525174488|1451.8525174488|1451.6616487364|1451.6636879514
2024-11-27 23:26:00|DCF|1732749960|1451.6606487887|1451.7498078649|1451.6549403726|1451.7479914767
2024-11-27 23:27:00|DCF|1732750020|1451.7202546402|1451.7539387745|1451.6887071314|1451.7336387492
2024-11-27 23:28:00|DCF|1732750080|1451.7366978425|1451.8306744714|1451.7219270767|1451.8306744714
2024-11-27 23:29:00|DCF|1732750140|1451.8649543295|1451.8649543295|1451.8113233512|1451.8581652201
2024-11-27 23:30:00|DCF|1732750200|1451.8569265219|1451.8569265219|1451.820248507|1451.8267956991
2024-11-27 23:31:00|DCF|1732750260|1451.818914921|1451.8222739107|1451.7894853559|1451.8222739107
2024-11-27 23:32:00|DCF|1732750320|1451.823640359|1451.8523636793|1451.8200575225|1451.8519045836
2024-11-27 23:33:00|DCF|1732750380|1451.8820460914|1451.9520354957|1451.8446171367|1451.9062344929
2024-11-27 23:34:00|DCF|1732750440|1451.9066886993|1452.0903010143|1451.9066886993|1452.0903010143
2024-11-27 23:35:00|DCF|1732750500|1452.0912992956|1452.0912992956|1451.9180121179|1451.931887715
2024-11-27 23:36:00|DCF|1732750560|1451.934195276|1451.934195276|1451.7688495672|1451.7748579655
2024-11-27 23:37:00|DCF|1732750620|1451.7728154832|1451.7777279189|1451.7239062599|1451.7654801215
2024-11-27 23:38:00|DCF|1732750680|1451.7688839656|1451.8637632163|1451.7688839656|1451.8637632163
2024-11-27 23:39:00|DCF|1732750740|1451.8742852881|1451.948692984|1451.8714478292|1451.948692984
2024-11-27 23:40:00|DCF|1732750800|1451.9486128773|1452.0147520863|1451.9486128773|1452.0012248716
2024-11-27 23:41:00|DCF|1732750860|1452.0001420841|1452.014084798|1451.9965014398|1452.014084798
2024-11-27 23:42:00|DCF|1732750920|1452.0125417244|1452.0125417244|1451.9781590117|1451.983636757
2024-11-27 23:43:00|DCF|1732750980|1451.9811063489|1452.0590368781|1451.9732284342|1452.0549099807
2024-11-27 23:44:00|DCF|1732751040|1452.05804906|1452.0952458058|1452.0562745269|1452.0875788614
2024-11-27 23:45:00|DCF|1732751100|1452.0780943627|1452.1043158741|1452.0780943627|1452.1024351341
2024-11-27 23:46:00|DCF|1732751160|1452.1483806384|1452.1483806384|1451.9652484547|1451.9741113114
2024-11-27 23:47:00|DCF|1732751220|1451.9809575361|1451.9809575361|1451.8451004669|1451.8451004669
2024-11-27 23:48:00|DCF|1732751280|1451.8517692048|1452.0242963173|1451.8517692048|1452.0242963173
2024-11-27 23:49:00|DCF|1732751340|1452.0107587079|1452.1084933695|1451.9883644767|1452.1054015973
2024-11-27 23:50:00|DCF|1732751400|1452.1053652517|1452.1274202663|1452.100182468|1452.1274202663
2024-11-27 23:51:00|DCF|1732751460|1452.1238003528|1452.2287459426|1452.1236720438|1452.2287459426
2024-11-27 23:52:00|DCF|1732751520|1452.2601089793|1452.3501792669|1452.2601089793|1452.3501792669
2024-11-27 23:53:00|DCF|1732751580|1452.3678855413|1452.5225841038|1452.3678855413|1452.5225841038
2024-11-27 23:54:00|DCF|1732751640|1452.5235090378|1452.5540934478|1452.5115787846|1452.5458816469
2024-11-27 23:55:00|DCF|1732751700|1452.5370946003|1452.5370946003|1452.4524589168|1452.4531524985
2024-11-27 23:56:00|DCF|1732751760|1452.4355013189|1452.4355013189|1452.3941299066|1452.4100821622
2024-11-27 23:57:00|DCF|1732751820|1452.4087396561|1452.4087396561|1452.3746627203|1452.3746627203
2024-11-27 23:58:00|DCF|1732751880|1452.3694136392|1452.3694136392|1452.2985071553|1452.3277669377
2024-11-27 23:59:00|DCF|1732751940|1452.3168357958|1452.3168357958|1452.1473311552|1452.1473311552
2024-11-28 00:00:00|DCF|1732752000|1452.1189988011|1452.1189988011|1451.8918114479|1451.9068857973
2024-11-28 00:01:00|DCF|1732752060|1451.908468377|1451.9553190177|1451.856213553|1451.930032504
2024-11-28 00:02:00|DCF|1732752120|1451.917439214|1451.917439214|1451.6836724401|1451.6848513481
2024-11-28 00:03:00|DCF|1732752180|1451.6487868794|1451.6487868794|1451.4168461004|1451.4168461004
2024-11-28 00:04:00|DCF|1732752240|1451.3873599779|1451.3873599779|1450.5391729351|1450.5391729351
2024-11-28 00:05:00|DCF|1732752300|1450.5095897859|1450.5095897859|1449.8479682779|1449.8479682779
2024-11-28 00:06:00|DCF|1732752360|1449.7895871204|1449.7895871204|1449.5600110049|1449.5600110049
2024-11-28 00:07:00|DCF|1732752420|1449.5173750413|1449.5173750413|1449.2668826145|1449.2668826145
2024-11-28 00:08:00|DCF|1732752480|1449.2550876354|1449.2550876354|1449.025686759|1449.025686759
2024-11-28 00:09:00|DCF|1732752540|1449.0219829781|1449.0219829781|1448.7843357268|1448.7843357268
2024-11-28 00:10:00|DCF|1732752600|1448.7759922867|1448.7759922867|1448.4643596618|1448.4643596618
2024-11-28 00:11:00|DCF|1732752660|1448.4246036125|1448.4246036125|1448.2420500819|1448.2420500819
2024-11-28 00:12:00|DCF|1732752720|1448.2301076797|1448.2301076797|1447.9441628567|1447.9441628567
2024-11-28 00:13:00|DCF|1732752780|1447.9268577878|1447.9268577878|1447.8257002524|1447.8262641035
2024-11-28 00:14:00|DCF|1732752840|1447.8205158015|1447.8443590801|1447.7426764672|1447.800511626
2024-11-28 00:15:00|DCF|1732752900|1447.8032018405|1447.9069961921|1447.8032018405|1447.8938752335
2024-11-28 00:16:00|DCF|1732752960|1447.8183407505|1447.8827007351|1447.7176334623|1447.7176334623
2024-11-28 00:17:00|DCF|1732753020|1447.6188755099|1447.6188755099|1447.4927999988|1447.4927999988
2024-11-28 00:18:00|DCF|1732753080|1447.4881790211|1447.4881790211|1447.1691455877|1447.1691455877
2024-11-28 00:19:00|DCF|1732753140|1447.1667317894|1447.1667317894|1446.951329582|1446.951329582
2024-11-28 00:20:00|DCF|1732753200|1446.9515977295|1447.0342295794|1446.8846857627|1446.8846857627
2024-11-28 00:21:00|DCF|1732753260|1446.8801186213|1447.1977487508|1446.8801186213|1447.1880135338
2024-11-28 00:22:00|DCF|1732753320|1447.1866502694|1447.187489108|1447.0781935447|1447.0781935447
2024-11-28 00:23:00|DCF|1732753380|1447.036465743|1447.036465743|1446.9036133173|1446.9148842015
2024-11-28 00:24:00|DCF|1732753440|1446.9072863467|1446.9199481011|1446.8993679127|1446.8993679127
2024-11-28 00:25:00|DCF|1732753500|1446.9026790527|1447.0884831199|1446.9026790527|1447.0884831199
2024-11-28 00:26:00|DCF|1732753560|1447.0964390443|1447.2356281463|1447.0964390443|1447.2257231112
2024-11-28 00:27:00|DCF|1732753620|1447.222924069|1447.222924069|1447.131168864|1447.141457137
2024-11-28 00:28:00|DCF|1732753680|1447.1345747065|1447.1396749606|1447.0997255419|1447.0997255419
2024-11-28 00:29:00|DCF|1732753740|1447.0744418531|1447.0744418531|1446.9635446665|1446.9886495357
2024-11-28 00:30:00|DCF|1732753800|1447.0241544324|1447.0478248914|1446.9864117221|1447.0478248914
2024-11-28 00:31:00|DCF|1732753860|1447.0370086338|1447.1574016653|1447.0318181994|1447.1180929825
2024-11-28 00:32:00|DCF|1732753920|1447.0837628844|1447.0837628844|1446.9428783946|1446.9428783946
2024-11-28 00:33:00|DCF|1732753980|1446.9492483325|1446.9492483325|1446.8000692026|1446.8184379706
2024-11-28 00:34:00|DCF|1732754040|1446.7507853285|1446.7507853285|1446.6874902638|1446.6874902638
2024-11-28 00:35:00|DCF|1732754100|1446.6851443369|1446.6851443369|1446.5594655223|1446.6720877261
2024-11-28 00:36:00|DCF|1732754160|1446.6702661759|1446.8217122715|1446.6702661759|1446.7945648809
2024-11-28 00:37:00|DCF|1732754220|1446.7704629213|1446.7704629213|1446.6917228391|1446.6917228391
2024-11-28 00:38:00|DCF|1732754280|1446.682884018|1446.682884018|1446.5486688131|1446.5689429505
2024-11-28 00:39:00|DCF|1732754340|1446.324993315|1446.324993315|1446.0611426981|1446.0611426981
2024-11-28 00:40:00|DCF|1732754400|1446.056259348|1446.0941736922|1446.0050960223|1446.0080888163
2024-11-28 00:41:00|DCF|1732754460|1446.006157361|1446.0266656425|1445.9806335765|1446.0266656425
2024-11-28 00:42:00|DCF|1732754520|1445.9944706918|1445.9944706918|1445.896315712|1445.896315712
2024-11-28 00:43:00|DCF|1732754580|1445.8899895425|1445.8981110751|1445.7836055178|1445.7862713538
2024-11-28 00:44:00|DCF|1732754640|1445.7901938065|1445.7910243836|1445.4984620417|1445.5064202372
2024-11-28 00:45:00|DCF|1732754700|1445.4879071503|1445.4887421265|1445.2992272187|1445.3441704283
2024-11-28 00:46:00|DCF|1732754760|1445.2349907517|1445.2349907517|1444.7335607413|1444.7772660716
2024-11-28 00:47:00|DCF|1732754820|1444.7699610732|1444.7699610732|1444.4470866772|1444.4623444321
2024-11-28 00:48:00|DCF|1732754880|1444.4847578412|1444.7433723831|1444.4847578412|1444.7433723831
2024-11-28 00:49:00|DCF|1732754940|1444.7464462037|1444.7561278717|1444.7096428608|1444.7096428608
2024-11-28 00:50:00|DCF|1732755000|1444.7108340686|1444.7761936491|1444.6783306719|1444.7720845319
2024-11-28 00:51:00|DCF|1732755060|1444.7727088702|1444.7727088702|1444.7535492094|1444.7588983979
2024-11-28 00:52:00|DCF|1732755120|1444.7598156818|1444.7598156818|1444.6785541572|1444.6785541572
2024-11-28 00:53:00|DCF|1732755180|1444.6586613646|1444.6586613646|1444.4424008643|1444.4424008643
2024-11-28 00:54:00|DCF|1732755240|1444.4254298904|1444.4254298904|1444.3410301483|1444.364929948
2024-11-28 00:55:00|DCF|1732755300|1444.3585972146|1444.3585972146|1444.2916388758|1444.3107398642
2024-11-28 00:56:00|DCF|1732755360|1444.2843733932|1444.2843733932|1444.1818000306|1444.1884247571
2024-11-28 00:57:00|DCF|1732755420|1444.2009029792|1444.2009029792|1443.9432627116|1443.9483158297
2024-11-28 00:58:00|DCF|1732755480|1443.9036934888|1443.9036934888|1443.6812640306|1443.6812640306
2024-11-28 00:59:00|DCF|1732755540|1443.6759278852|1443.6759278852|1443.3451864345|1443.3451864345
2024-11-28 01:00:00|DCF|1732755600|1443.3503787815|1443.3520421941|1443.1639963897|1443.1639963897
2024-11-28 01:01:00|DCF|1732755660|1443.1589076941|1443.1589076941|1442.5538520826|1442.5538520826
2024-11-28 01:02:00|DCF|1732755720|1442.5696849218|1442.5973016832|1442.3382469298|1442.3518003235
2024-11-28 01:03:00|DCF|1732755780|1442.3450582113|1442.3450582113|1442.1877927673|1442.2107380089
2024-11-28 01:04:00|DCF|1732755840|1442.2047530381|1442.2757560009|1442.0461431303|1442.0958542289
2024-11-28 01:05:00|DCF|1732755900|1442.0820529674|1442.0820529674|1441.9866778758|1442.0155646247
2024-11-28 01:06:00|DCF|1732755960|1441.884129468|1441.884129468|1441.5438133686|1441.5444693399
2024-11-28 01:07:00|DCF|1732756020|1441.5436731038|1441.5436731038|1441.4412881264|1441.4608736561
2024-11-28 01:08:00|DCF|1732756080|1441.4858767209|1441.4965030648|1441.2853624204|1441.2853624204
2024-11-28 01:09:00|DCF|1732756140|1441.2457628212|1441.2668246599|1441.1937166435|1441.1937166435
2024-11-28 01:10:00|DCF|1732756200|1441.186756085|1441.2970240786|1441.1496111028|1441.260163841
2024-11-28 01:11:00|DCF|1732756260|1441.2528671836|1441.2551731424|1441.1232762902|1441.1291437189
2024-11-28 01:12:00|DCF|1732756320|1441.0969116564|1441.0969116564|1440.8897697351|1440.8897697351
2024-11-28 01:13:00|DCF|1732756380|1440.8732695779|1440.8732695779|1440.7706627794|1440.7706627794
2024-11-28 01:14:00|DCF|1732756440|1440.7584871066|1440.7584871066|1440.6137600089|1440.6137600089
2024-11-28 01:15:00|DCF|1732756500|1440.6099278335|1440.6099278335|1440.4974351755|1440.4974351755
2024-11-28 01:16:00|DCF|1732756560|1440.4297184146|1440.4322616049|1440.3744887913|1440.3744887913
2024-11-28 01:17:00|DCF|1732756620|1440.3719240809|1440.4936786467|1440.3553718851|1440.4847712037
2024-11-28 01:18:00|DCF|1732756680|1440.4861304441|1440.9216377802|1440.4774968002|1440.8919995157
2024-11-28 01:19:00|DCF|1732756740|1440.8768222033|1440.975258347|1440.8768222033|1440.9467129403
2024-11-28 01:20:00|DCF|1732756800|1440.9457957551|1441.0063531645|1437.9543097755|1437.9543097755
2024-11-28 01:21:00|DCF|1732756860|1437.9142623437|1437.9142623437|1437.4021067951|1437.4021067951
2024-11-28 01:22:00|DCF|1732756920|1437.3580139525|1437.3580139525|1436.9831348655|1437.0249334878
2024-11-28 01:23:00|DCF|1732756980|1436.9984923341|1436.9984923341|1436.7552664424|1436.7552664424
2024-11-28 01:24:00|DCF|1732757040|1436.6612147366|1436.6612147366|1436.6094211011|1436.6094211011
2024-11-28 01:25:00|DCF|1732757100|1436.6097783978|1436.7742161685|1436.5890171221|1436.686612397
2024-11-28 01:26:00|DCF|1732757160|1436.6747643691|1436.6843054358|1436.5537206412|1436.5537206412
2024-11-28 01:27:00|DCF|1732757220|1436.5423824994|1436.5423824994|1436.3745359587|1436.4195602503
2024-11-28 01:28:00|DCF|1732757280|1436.4108041939|1436.4176917773|1436.3276585856|1436.3276585856
2024-11-28 01:29:00|DCF|1732757340|1436.2920738905|1436.5242535503|1436.2754471909|1436.4478217553
2024-11-28 01:30:00|DCF|1732757400|1436.444783111|1436.6290734829|1436.4186188932|1436.6146467029
2024-11-28 01:31:00|DCF|1732757460|1436.6094057769|1436.6235671467|1436.4863026066|1436.4863026066
2024-11-28 01:32:00|DCF|1732757520|1436.4626234608|1436.4626234608|1436.3967912339|1436.3967912339
2024-11-28 01:33:00|DCF|1732757580|1436.3970727663|1436.3970727663|1435.4849593335|1435.5056814689
2024-11-28 01:34:00|DCF|1732757640|1435.495006606|1435.495006606|1434.9054639203|1434.913182078
2024-11-28 01:35:00|DCF|1732757700|1434.9087269503|1434.9087269503|1434.0433795831|1434.0433795831
2024-11-28 01:36:00|DCF|1732757760|1434.0390412887|1434.0390412887|1433.9043240271|1433.9231054489
2024-11-28 01:37:00|DCF|1732757820|1433.9233935452|1433.9233935452|1433.8328376605|1433.8448285775
2024-11-28 01:38:00|DCF|1732757880|1433.8452966928|1433.8452966928|1433.683756672|1433.683756672
2024-11-28 01:39:00|DCF|1732757940|1433.5718270927|1433.5718270927|1433.4278279087|1433.4278279087
2024-11-28 01:40:00|DCF|1732758000|1433.4261680987|1433.4282910081|1433.3258566994|1433.3258566994
2024-11-28 01:41:00|DCF|1732758060|1433.3213063777|1433.3213063777|1433.0587094991|1433.0587094991
2024-11-28 01:42:00|DCF|1732758120|1432.980111409|1432.980111409|1432.8216691573|1432.8269539378
2024-11-28 01:43:00|DCF|1732758180|1432.8179339191|1432.8179339191|1432.6714608557|1432.6714608557
2024-11-28 01:44:00|DCF|1732758240|1432.6615457158|1432.6615457158|1432.2310214698|1432.2310214698
2024-11-28 01:45:00|DCF|1732758300|1432.1574523523|1432.1574523523|1431.8153508399|1431.8153508399
2024-11-28 01:46:00|DCF|1732758360|1431.7915404255|1431.7915404255|1431.2346011906|1431.2346011906
2024-11-28 01:47:00|DCF|1732758420|1431.0731388373|1431.0731388373|1430.4165056332|1430.4165056332
2024-11-28 01:48:00|DCF|1732758480|1430.3929486584|1430.3929486584|1430.0297985776|1430.0297985776
2024-11-28 01:49:00|DCF|1732758540|1430.000114104|1430.000114104|1429.7850100005|1429.7850100005
2024-11-28 01:50:00|DCF|1732758600|1429.7846974289|1429.7846974289|1429.5292239242|1429.5292239242
2024-11-28 01:51:00|DCF|1732758660|1429.5195018101|1429.557677998|1429.4837422808|1429.5132902206
2024-11-28 01:52:00|DCF|1732758720|1429.4716191528|1429.4716191528|1429.4168027665|1429.4168027665
2024-11-28 01:53:00|DCF|1732758780|1429.4072389556|1429.4072389556|1429.3793216508|1429.3879361599
2024-11-28 01:54:00|DCF|1732758840|1429.3774513863|1429.3774513863|1429.2947025913|1429.3393746621
2024-11-28 01:55:00|DCF|1732758900|1429.3402446398|1429.3528835351|1429.2860046524|1429.2903388316
2024-11-28 01:56:00|DCF|1732758960|1429.290784747|1429.290784747|1429.1652374966|1429.1652374966
2024-11-28 01:57:00|DCF|1732759020|1429.2434986572|1429.2434986572|1429.1814447479|1429.1867424062
2024-11-28 01:58:00|DCF|1732759080|1429.1800459435|1429.2045094807|1429.0724885881|1429.1643125442
2024-11-28 01:59:00|DCF|1732759140|1429.162779213|1429.16284234|1429.1139358484|1429.1207542612
2024-11-28 02:00:00|DCF|1732759200|1429.1270456009|1429.1565823952|1429.0361542601|1429.0663898778
2024-11-28 02:01:00|DCF|1732759260|1429.0638290935|1429.0638290935|1428.9248971734|1428.9248971734
2024-11-28 02:02:00|DCF|1732759320|1428.9233921323|1429.0017599201|1428.898731209|1428.9961545327
2024-11-28 02:03:00|DCF|1732759380|1428.9930884968|1428.9930884968|1428.8499579663|1428.8499579663
2024-11-28 02:04:00|DCF|1732759440|1428.8422624093|1428.8422624093|1428.6516827835|1428.6516827835
2024-11-28 02:05:00|DCF|1732759500|1428.6145606027|1428.6145606027|1428.5786776359|1428.5899974054
2024-11-28 02:06:00|DCF|1732759560|1428.5597903877|1428.5597903877|1428.3416809172|1428.3416809172
2024-11-28 02:07:00|DCF|1732759620|1428.2883125602|1428.2883125602|1427.9477713044|1427.9477713044
2024-11-28 02:08:00|DCF|1732759680|1427.9290526604|1427.9798527142|1427.8129448897|1427.9688590437
2024-11-28 02:09:00|DCF|1732759740|1427.9206975692|1427.9206975692|1427.6309678952|1427.6309678952
2024-11-28 02:10:00|DCF|1732759800|1427.5948872533|1427.5948872533|1427.5125198192|1427.5181455552
2024-11-28 02:11:00|DCF|1732759860|1427.5148398448|1427.5281701205|1427.4177688233|1427.4177688233
2024-11-28 02:12:00|DCF|1732759920|1427.3831649771|1427.3831649771|1427.0859537583|1427.0859537583
2024-11-28 02:13:00|DCF|1732759980|1427.0617884079|1427.1374572884|1426.9245151316|1427.1374572884
2024-11-28 02:14:00|DCF|1732760040|1427.124785686|1427.124785686|1427.0878545933|1427.0878545933
2024-11-28 02:15:00|DCF|1732760100|1427.0790882518|1427.0790882518|1426.9930271726|1426.9930271726
2024-11-28 02:16:00|DCF|1732760160|1426.9758059805|1426.9758059805|1426.831403621|1426.831403621
2024-11-28 02:17:00|DCF|1732760220|1427.2063257695|1427.2063257695|1426.8023908847|1426.8023908847
2024-11-28 02:18:00|DCF|1732760280|1426.7984864594|1426.7984864594|1426.6625121624|1426.6625121624
2024-11-28 02:19:00|DCF|1732760340|1426.6571072348|1426.6571072348|1426.604493618|1426.604493618
2024-11-28 02:20:00|DCF|1732760400|1426.6009715793|1426.6009715793|1422.8884241309|1422.8884241309
2024-11-28 02:21:00|DCF|1732760460|1422.876591158|1422.876591158|1422.1353938896|1422.1353938896
2024-11-28 02:22:00|DCF|1732760520|1422.1060231826|1422.1060231826|1421.888249235|1421.888249235
2024-11-28 02:23:00|DCF|1732760580|1421.8642328682|1421.8642328682|1421.7923148855|1421.7923148855
2024-11-28 02:24:00|DCF|1732760640|1421.7491997071|1421.7869108383|1421.7212967965|1421.7869108383
2024-11-28 02:25:00|DCF|1732760700|1421.7963715291|1421.8096285471|1421.7242732354|1421.7242732354
2024-11-28 02:26:00|DCF|1732760760|1421.7211139898|1421.7230247743|1421.6569811937|1421.6609881238
2024-11-28 02:27:00|DCF|1732760820|1421.6638406613|1421.6638406613|1421.5698577811|1421.5864831859
2024-11-28 02:28:00|DCF|1732760880|1421.5570628897|1421.5570628897|1421.4730798918|1421.4775223595
2024-11-28 02:29:00|DCF|1732760940|1421.4134127369|1421.4137440706|1421.2269391326|1421.2269391326
2024-11-28 02:30:00|DCF|1732761000|1421.168954207|1421.1708634901|1421.0639451033|1421.0639451033
2024-11-28 02:31:00|DCF|1732761060|1421.0605145775|1421.0605145775|1420.9799143451|1420.9799143451
2024-11-28 02:32:00|DCF|1732761120|1420.9751356999|1420.9751356999|1420.8904279623|1420.8904279623
2024-11-28 02:33:00|DCF|1732761180|1420.8921492777|1420.8921492777|1420.7532008211|1420.7532008211
2024-11-28 02:34:00|DCF|1732761240|1420.7522420032|1421.0744364306|1420.6718278541|1421.0494009132
2024-11-28 02:35:00|DCF|1732761300|1421.0261048856|1421.0261048856|1420.9034229404|1420.9286576814
2024-11-28 02:36:00|DCF|1732761360|1420.928022506|1420.928022506|1420.7998501938|1420.7998501938
2024-11-28 02:37:00|DCF|1732761420|1420.7914332729|1420.7914332729|1420.6805290956|1420.6805290956
2024-11-28 02:38:00|DCF|1732761480|1420.679782995|1420.679782995|1420.4614658461|1420.4651418889
2024-11-28 02:39:00|DCF|1732761540|1420.4016111293|1420.4016111293|1420.1823544074|1420.1823544074
2024-11-28 02:40:00|DCF|1732761600|1420.1793207018|1420.1793207018|1420.0116389614|1420.0116389614
2024-11-28 02:41:00|DCF|1732761660|1420.0040039989|1420.0040039989|1419.8828486317|1419.8828486317
2024-11-28 02:42:00|DCF|1732761720|1419.8488725842|1419.8827465699|1419.8178665322|1419.8827465699
2024-11-28 02:43:00|DCF|1732761780|1419.8761982081|1419.8761982081|1419.831396704|1419.831396704
2024-11-28 02:44:00|DCF|1732761840|1419.8303624212|1419.8431764077|1419.8155409523|1419.8155409523
2024-11-28 02:45:00|DCF|1732761900|1419.8148850386|1419.8148850386|1419.7288099484|1419.7288099484
2024-11-28 02:46:00|DCF|1732761960|1419.7169283625|1419.7169283625|1419.5890198955|1419.5995833575
2024-11-28 02:47:00|DCF|1732762020|1419.5539644932|1419.5539644932|1419.4564094042|1419.4564094042
2024-11-28 02:48:00|DCF|1732762080|1419.45624491|1419.45624491|1419.2172762221|1419.2172762221
2024-11-28 02:49:00|DCF|1732762140|1419.2066838946|1419.2066838946|1419.0745197424|1419.0745197424
2024-11-28 02:50:00|DCF|1732762200|1419.0515125265|1419.0515125265|1418.9097408989|1418.9097408989
2024-11-28 02:51:00|DCF|1732762260|1418.8945748315|1418.8945748315|1418.8085575891|1418.8085575891
2024-11-28 02:52:00|DCF|1732762320|1418.80198338|1418.80198338|1418.7448687749|1418.7448687749
2024-11-28 02:53:00|DCF|1732762380|1418.7426538805|1418.7426538805|1418.5612729188|1418.5612729188
2024-11-28 02:54:00|DCF|1732762440|1418.5361387535|1418.5361387535|1418.1633990149|1418.1706501194
2024-11-28 02:55:00|DCF|1732762500|1418.1712890844|1418.1712890844|1417.9255844431|1417.9255844431
2024-11-28 02:56:00|DCF|1732762560|1417.9097499471|1417.9097499471|1417.6586962774|1417.6586962774
2024-11-28 02:57:00|DCF|1732762620|1417.3901741166|1417.3901741166|1417.055289943|1417.055289943
2024-11-28 02:58:00|DCF|1732762680|1416.8025548176|1416.8025548176|1416.6200706511|1416.6200706511
2024-11-28 02:59:00|DCF|1732762740|1416.6080212408|1416.6080212408|1416.029636387|1416.029636387
2024-11-28 03:00:00|DCF|1732762800|1416.0191032927|1416.0191032927|1415.4986348373|1415.4986348373
2024-11-28 03:01:00|DCF|1732762860|1415.4967227593|1415.4967227593|1415.0769828239|1415.0769828239
2024-11-28 03:02:00|DCF|1732762920|1415.0648329664|1415.0648329664|1414.8577790166|1414.8625060869
2024-11-28 03:03:00|DCF|1732762980|1414.8401967299|1414.8401967299|1414.4042967428|1414.4042967428
2024-11-28 03:04:00|DCF|1732763040|1414.3822377158|1414.3822377158|1413.846942027|1413.846942027
2024-11-28 03:05:00|DCF|1732763100|1413.7408822462|1413.7408822462|1413.5234465292|1413.5234465292
2024-11-28 03:06:00|DCF|1732763160|1413.4875786502|1413.4875786502|1413.1535735513|1413.1535735513
2024-11-28 03:07:00|DCF|1732763220|1413.1598515919|1413.1598515919|1412.9067502374|1412.948005346
2024-11-28 03:08:00|DCF|1732763280|1412.9484582667|1412.9484582667|1412.6313070414|1412.6313070414
2024-11-28 03:09:00|DCF|1732763340|1412.6226435277|1412.6226435277|1412.534531206|1412.5555836515
2024-11-28 03:10:00|DCF|1732763400|1412.572895214|1412.5948370392|1412.5513024508|1412.5513024508
2024-11-28 03:11:00|DCF|1732763460|1412.5049341825|1412.5049341825|1412.430082161|1412.430082161
2024-11-28 03:12:00|DCF|1732763520|1412.4346625683|1412.4346625683|1412.2593949701|1412.2593949701
2024-11-28 03:13:00|DCF|1732763580|1412.2590934931|1412.2590934931|1411.9675105227|1411.9675105227
2024-11-28 03:14:00|DCF|1732763640|1411.9605971626|1411.9605971626|1411.9122307506|1411.9122307506
2024-11-28 03:15:00|DCF|1732763700|1411.907197876|1411.907197876|1411.850868064|1411.850868064
2024-11-28 03:16:00|DCF|1732763760|1411.8440424982|1411.8440424982|1411.6523797532|1411.6552362937
2024-11-28 03:17:00|DCF|1732763820|1411.6472185219|1411.6848854279|1411.5181558165|1411.5181558165
2024-11-28 03:18:00|DCF|1732763880|1411.5068908364|1411.5068908364|1411.2732072309|1411.2732072309
2024-11-28 03:19:00|DCF|1732763940|1411.2497612343|1411.2497612343|1410.9096419932|1410.9096419932
2024-11-28 03:20:00|DCF|1732764000|1410.8185263347|1410.8185263347|1410.3234924454|1410.3234924454
2024-11-28 03:21:00|DCF|1732764060|1410.3168553533|1410.3168553533|1410.0137422518|1410.0137422518
2024-11-28 03:22:00|DCF|1732764120|1409.9168942715|1409.9168942715|1409.4694140347|1409.4694140347
2024-11-28 03:23:00|DCF|1732764180|1409.4388581578|1409.4388581578|1409.1475904799|1409.1475904799
2024-11-28 03:24:00|DCF|1732764240|1409.1423249512|1409.1423249512|1408.7415244688|1408.7415244688
2024-11-28 03:25:00|DCF|1732764300|1408.5518388652|1408.5518388652|1408.1487714194|1408.1487714194
2024-11-28 03:26:00|DCF|1732764360|1408.1251255676|1408.1251255676|1407.7536750378|1407.7536750378
2024-11-28 03:27:00|DCF|1732764420|1407.7407126574|1407.7407126574|1407.5672178238|1407.5672178238
2024-11-28 03:28:00|DCF|1732764480|1407.2276596778|1407.2276596778|1406.8132106195|1406.8132106195
2024-11-28 03:29:00|DCF|1732764540|1406.765885978|1406.765885978|1406.1027186013|1406.1027186013
2024-11-28 03:30:00|DCF|1732764600|1406.0951996559|1406.0951996559|1405.5017651796|1405.5017651796
2024-11-28 03:31:00|DCF|1732764660|1405.4947193772|1405.4947193772|1405.2402552347|1405.2402552347
2024-11-28 03:32:00|DCF|1732764720|1405.2011191544|1405.2011191544|1404.7668726621|1404.7668726621
2024-11-28 03:33:00|DCF|1732764780|1404.7477372126|1404.7477372126|1403.1936610554|1403.1936610554
2024-11-28 03:34:00|DCF|1732764840|1403.1504855472|1403.1504855472|1402.5637828702|1402.5637828702
2024-11-28 03:35:00|DCF|1732764900|1402.5055973537|1402.5055973537|1402.0887933147|1402.0887933147
2024-11-28 03:36:00|DCF|1732764960|1402.0775297622|1402.0775297622|1401.7692870377|1401.7692870377
2024-11-28 03:37:00|DCF|1732765020|1401.7235147096|1401.7235147096|1401.2279666028|1401.2279666028
2024-11-28 03:38:00|DCF|1732765080|1401.2180126805|1401.2180126805|1400.8847812122|1400.8847812122
2024-11-28 03:39:00|DCF|1732765140|1400.8778042823|1400.8778042823|1400.3834632961|1400.3834632961
2024-11-28 03:40:00|DCF|1732765200|1400.3756686934|1400.3756686934|1399.8984103301|1399.8984103301
2024-11-28 03:41:00|DCF|1732765260|1399.8847260619|1399.8847260619|1399.6756617276|1399.6782194425
2024-11-28 03:42:00|DCF|1732765320|1399.6600413102|1399.6600413102|1399.4816085494|1399.4816085494
2024-11-28 03:43:00|DCF|1732765380|1399.4586438155|1399.4586438155|1399.2833827278|1399.2899129944
2024-11-28 03:44:00|DCF|1732765440|1399.2859372001|1399.2859372001|1399.1407729186|1399.1407729186
2024-11-28 03:45:00|DCF|1732765500|1399.1187450064|1399.1187450064|1398.9074338763|1398.9074338763
2024-11-28 03:46:00|DCF|1732765560|1398.8723052586|1398.8723052586|1398.5758820843|1398.5758820843
2024-11-28 03:47:00|DCF|1732765620|1398.553972709|1398.553972709|1398.3996528532|1398.3996528532
2024-11-28 03:48:00|DCF|1732765680|1398.3797434401|1398.3797434401|1398.2936526464|1398.2936526464
2024-11-28 03:49:00|DCF|1732765740|1398.2784554519|1398.3389553551|1398.2372888599|1398.2372888599
2024-11-28 03:50:00|DCF|1732765800|1398.211268287|1398.211268287|1398.1417264396|1398.1417264396
2024-11-28 03:51:00|DCF|1732765860|1398.1411103725|1398.1647771643|1398.0906500351|1398.0906500351
2024-11-28 03:52:00|DCF|1732765920|1398.0951105023|1398.0951105023|1398.0408236013|1398.0408236013
2024-11-28 03:53:00|DCF|1732765980|1398.0393385533|1398.0393385533|1397.9464306241|1397.9724133855
2024-11-28 03:54:00|DCF|1732766040|1397.9440463734|1397.9440463734|1397.7826190774|1397.7826190774
2024-11-28 03:55:00|DCF|1732766100|1397.7617755837|1397.7617755837|1397.5908062039|1397.5908062039
2024-11-28 03:56:00|DCF|1732766160|1397.5863954632|1397.5863954632|1397.5438877863|1397.5438877863
2024-11-28 03:57:00|DCF|1732766220|1397.5417560449|1397.5417560449|1397.3962365761|1397.3962365761
2024-11-28 03:58:00|DCF|1732766280|1397.3006198959|1397.3006198959|1397.1810263618|1397.1810263618
2024-11-28 03:59:00|DCF|1732766340|1397.1782653246|1397.1782653246|1396.5504291476|1396.591660044
2024-11-28 04:00:00|DCF|1732766400|1396.5838947137|1396.5838947137|1396.3736025985|1396.3736025985
2024-11-28 04:01:00|DCF|1732766460|1396.373243389|1396.373243389|1396.2016109626|1396.2016109626
2024-11-28 04:02:00|DCF|1732766520|1396.1959050495|1396.1959050495|1396.0909329147|1396.0909329147
2024-11-28 04:03:00|DCF|1732766580|1396.0896473707|1396.0896473707|1395.9676628806|1395.9676628806
2024-11-28 04:04:00|DCF|1732766640|1395.9610445713|1395.9633161214|1395.7678823476|1395.785482953
2024-11-28 04:05:00|DCF|1732766700|1395.7780526083|1395.7780526083|1395.7500153666|1395.7540911661
2024-11-28 04:06:00|DCF|1732766760|1395.7553961398|1395.7553961398|1395.5869683835|1395.5869683835
2024-11-28 04:07:00|DCF|1732766820|1395.5838133301|1395.5838133301|1395.5040870402|1395.5040870402
2024-11-28 04:08:00|DCF|1732766880|1395.5067639085|1395.5100722234|1395.4935726778|1395.5100722234
2024-11-28 04:09:00|DCF|1732766940|1395.5020822739|1395.5020822739|1395.4538056947|1395.4538056947
2024-11-28 04:10:00|DCF|1732767000|1395.4541422537|1395.4729913903|1395.4360516685|1395.4390209477
2024-11-28 04:11:00|DCF|1732767060|1395.3706861298|1395.379399915|1395.3300316395|1395.3644592734
2024-11-28 04:12:00|DCF|1732767120|1395.3637866116|1395.3637866116|1395.2192292604|1395.2192292604
2024-11-28 04:13:00|DCF|1732767180|1395.2195885298|1395.2195885298|1395.0878486769|1395.0878486769
2024-11-28 04:14:00|DCF|1732767240|1395.0880308919|1395.1011551383|1395.0867417144|1395.1011551383
2024-11-28 04:15:00|DCF|1732767300|1395.0986279059|1395.0986279059|1395.002864895|1395.0095101826
2024-11-28 04:16:00|DCF|1732767360|1395.0073257377|1395.0073257377|1394.9638616396|1394.9638616396
2024-11-28 04:17:00|DCF|1732767420|1394.9220457432|1394.9220457432|1394.8678856997|1394.8769196506
2024-11-28 04:18:00|DCF|1732767480|1394.8722486033|1394.8722486033|1394.7371987707|1394.7371987707
2024-11-28 04:19:00|DCF|1732767540|1394.7260932558|1394.7260932558|1394.6421822623|1394.6421822623
2024-11-28 04:20:00|DCF|1732767600|1394.6273594701|1394.755427303|1394.6273594701|1394.7538301142
2024-11-28 04:21:00|DCF|1732767660|1394.752953799|1394.752953799|1394.5698475412|1394.6615009201
2024-11-28 04:22:00|DCF|1732767720|1394.7018126827|1394.7026059981|1394.6569824569|1394.6800426876
2024-11-28 04:23:00|DCF|1732767780|1394.7014307595|1394.7435913355|1394.7014307595|1394.7057456269
2024-11-28 04:24:00|DCF|1732767840|1394.7116905129|1394.7140494011|1394.6894942615|1394.7059764868
2024-11-28 04:25:00|DCF|1732767900|1394.7017790325|1394.727439711|1394.6854104112|1394.6854104112
2024-11-28 04:26:00|DCF|1732767960|1394.6877504489|1394.7664545855|1394.6877504489|1394.7661185999
2024-11-28 04:27:00|DCF|1732768020|1394.7666779606|1395.0853890605|1394.7666779606|1395.0853890605
2024-11-28 04:28:00|DCF|1732768080|1395.048571062|1395.1830133282|1395.048571062|1395.1830133282
2024-11-28 04:29:00|DCF|1732768140|1395.1812988849|1395.2936549322|1395.1812988849|1395.2822406831
2024-11-28 04:30:00|DCF|1732768200|1395.2977951999|1395.4433162482|1395.2977951999|1395.4433162482
2024-11-28 04:31:00|DCF|1732768260|1395.4445638967|1395.5229264328|1395.438497496|1395.5229264328
2024-11-28 04:32:00|DCF|1732768320|1395.5384854763|1395.8736209663|1395.5384854763|1395.8736209663
2024-11-28 04:33:00|DCF|1732768380|1395.8893413541|1396.7019896507|1395.8893413541|1396.7019896507
2024-11-28 04:34:00|DCF|1732768440|1396.805127052|1397.2008674068|1396.805127052|1397.2008674068
2024-11-28 04:35:00|DCF|1732768500|1397.2361064727|1397.4000473434|1397.2361064727|1397.4000473434
2024-11-28 04:36:00|DCF|1732768560|1397.4113648873|1397.5312855421|1397.4113648873|1397.5312855421
2024-11-28 04:37:00|DCF|1732768620|1397.6192942587|1398.2640372336|1397.6192942587|1398.2640372336
2024-11-28 04:38:00|DCF|1732768680|1398.3075769727|1398.7643369191|1398.3075769727|1398.7643369191
2024-11-28 04:39:00|DCF|1732768740|1398.7934582287|1399.0745412432|1398.7934582287|1399.0745412432
2024-11-28 04:40:00|DCF|1732768800|1399.0801826821|1399.6271130154|1399.0801826821|1399.6271130154
2024-11-28 04:41:00|DCF|1732768860|1399.6557000235|1399.7689588467|1399.6557000235|1399.7689588467
2024-11-28 04:42:00|DCF|1732768920|1399.7818318836|1400.1002160166|1399.7640023098|1400.1002160166
2024-11-28 04:43:00|DCF|1732768980|1400.1159297827|1400.2520023134|1400.1159297827|1400.2520023134
2024-11-28 04:44:00|DCF|1732769040|1400.2526137807|1400.3153519699|1400.2526137807|1400.3153519699
2024-11-28 04:45:00|DCF|1732769100|1400.3173684523|1400.3798262119|1400.3173684523|1400.3798262119
2024-11-28 04:46:00|DCF|1732769160|1400.3843242646|1400.5450242867|1400.3843242646|1400.5450233688
2024-11-28 04:47:00|DCF|1732769220|1400.5462678908|1400.6634959042|1400.5462678908|1400.6634959042
2024-11-28 04:48:00|DCF|1732769280|1400.6658632764|1400.8249677824|1400.6580207753|1400.8249677824
2024-11-28 04:49:00|DCF|1732769340|1400.8249199797|1400.8272607274|1400.7119812967|1400.7119812967
2024-11-28 04:50:00|DCF|1732769400|1400.7026471274|1400.7518570249|1400.7026471274|1400.7440548275
2024-11-28 04:51:00|DCF|1732769460|1400.7462080106|1400.7880981027|1400.739613527|1400.7880981027
2024-11-28 04:52:00|DCF|1732769520|1400.785911038|1400.8181603763|1400.7459187751|1400.8181603763
2024-11-28 04:53:00|DCF|1732769580|1400.8245266334|1400.8570182773|1400.8245266334|1400.854717168
2024-11-28 04:54:00|DCF|1732769640|1400.856285091|1400.856285091|1400.7513168382|1400.7686343995
2024-11-28 04:55:00|DCF|1732769700|1400.7764657348|1400.8648141744|1400.7764657348|1400.8648141744
2024-11-28 04:56:00|DCF|1732769760|1400.8749125889|1400.9233029681|1400.8749125889|1400.9233029681
2024-11-28 04:57:00|DCF|1732769820|1400.9277266464|1401.1593015584|1400.9277009183|1401.1593015584
2024-11-28 04:58:00|DCF|1732769880|1401.162094598|1401.3044703159|1401.162094598|1401.2920118177
2024-11-28 04:59:00|DCF|1732769940|1401.3020530656|1401.657089672|1401.3020530656|1401.657089672
2024-11-28 05:00:00|DCF|1732770000|1401.8255971602|1402.2162608178|1401.8255971602|1402.2162608178
2024-11-28 05:01:00|DCF|1732770060|1402.2187270191|1402.3065391234|1402.2187270191|1402.3065391234
2024-11-28 05:02:00|DCF|1732770120|1402.3437316159|1403.0511089002|1402.3437316159|1403.0511089002
2024-11-28 05:03:00|DCF|1732770180|1403.0842323634|1403.4079936487|1403.0842323634|1403.4079936487
2024-11-28 05:04:00|DCF|1732770240|1403.4411706174|1403.9232958457|1403.4411706174|1403.9232958457
2024-11-28 05:05:00|DCF|1732770300|1403.9387232756|1404.5846380088|1403.9387232756|1404.5846380088
2024-11-28 05:06:00|DCF|1732770360|1404.596509844|1405.0995512424|1404.596509844|1405.0995512424
2024-11-28 05:07:00|DCF|1732770420|1405.2217485655|1405.372411646|1405.2217485655|1405.372411646
2024-11-28 05:08:00|DCF|1732770480|1405.4234014035|1405.6580816064|1405.4234014035|1405.63095366
2024-11-28 05:09:00|DCF|1732770540|1405.6368803956|1405.8313881783|1405.6368803956|1405.8313881783
2024-11-28 05:10:00|DCF|1732770600|1405.8389037703|1406.3761117735|1405.8389037703|1406.3761117735
2024-11-28 05:11:00|DCF|1732770660|1406.3854876939|1406.697064972|1406.3854876939|1406.697064972
2024-11-28 05:12:00|DCF|1732770720|1406.699139431|1406.773856235|1406.699139431|1406.773856235
2024-11-28 05:13:00|DCF|1732770780|1406.780212912|1406.8390961136|1406.780212912|1406.8390961136
2024-11-28 05:14:00|DCF|1732770840|1406.84000122|1406.9282263089|1406.84000122|1406.9282263089
2024-11-28 05:15:00|DCF|1732770900|1406.9399436058|1407.0536398017|1406.9216818364|1407.0509678311
2024-11-28 05:16:00|DCF|1732770960|1407.060262065|1407.2518525387|1407.060262065|1407.2518525387
2024-11-28 05:17:00|DCF|1732771020|1407.2592812169|1407.3666309668|1407.2592812169|1407.3666309668
2024-11-28 05:18:00|DCF|1732771080|1407.3829946191|1407.5273765761|1407.3829946191|1407.5273765761
2024-11-28 05:19:00|DCF|1732771140|1407.5355238943|1407.6024279463|1407.5355238943|1407.6024279463
2024-11-28 05:20:00|DCF|1732771200|1407.6729097604|1407.7291355325|1407.6429328695|1407.6505056767
2024-11-28 05:21:00|DCF|1732771260|1407.6654108338|1407.7527431641|1407.6654108338|1407.7527431641
2024-11-28 05:22:00|DCF|1732771320|1407.7535654685|1407.9822078118|1407.7535654685|1407.9822078118
2024-11-28 05:23:00|DCF|1732771380|1407.9877515241|1408.1788991361|1407.9877515241|1408.1759991071
2024-11-28 05:24:00|DCF|1732771440|1408.1800742985|1408.3652268363|1408.1800742985|1408.3652268363
2024-11-28 05:25:00|DCF|1732771500|1408.2799150324|1408.6025757312|1408.2799150324|1408.6025757312
2024-11-28 05:26:00|DCF|1732771560|1408.6078186301|1408.6751989598|1408.6078186301|1408.6621518015
2024-11-28 05:27:00|DCF|1732771620|1408.6628650022|1408.7839895938|1408.654530931|1408.7839895938
2024-11-28 05:28:00|DCF|1732771680|1408.7875730699|1408.920828472|1408.7875730699|1408.920828472
2024-11-28 05:29:00|DCF|1732771740|1408.949851611|1409.0054972621|1408.9008135627|1409.0054972621
2024-11-28 05:30:00|DCF|1732771800|1409.0042049371|1409.0042049371|1408.7357018798|1408.7897729065
2024-11-28 05:31:00|DCF|1732771860|1408.7921587204|1408.8973930747|1408.7921587204|1408.889403011
2024-11-28 05:32:00|DCF|1732771920|1408.9094268385|1409.0081972426|1408.9060580071|1409.0081972426
2024-11-28 05:33:00|DCF|1732771980|1409.0152434144|1409.1681177267|1409.0152434144|1409.1681177267
2024-11-28 05:34:00|DCF|1732772040|1409.1724104602|1409.2378124448|1409.1724104602|1409.2378124448
2024-11-28 05:35:00|DCF|1732772100|1409.2399125832|1409.3135989787|1409.2399125832|1409.3057849563
2024-11-28 05:36:00|DCF|1732772160|1409.3216743946|1409.3515548578|1409.3216743946|1409.3515548578
2024-11-28 05:37:00|DCF|1732772220|1409.3421967891|1409.3459369095|1409.3252587755|1409.3423394777
2024-11-28 05:38:00|DCF|1732772280|1409.3471186407|1409.3471186407|1409.295948653|1409.295948653
2024-11-28 05:39:00|DCF|1732772340|1409.2885095859|1409.2984630092|1409.284541059|1409.284541059
2024-11-28 05:40:00|DCF|1732772400|1409.2841490966|1409.2841490966|1409.2621017055|1409.2621017055
2024-11-28 05:41:00|DCF|1732772460|1409.2608900785|1409.2802266345|1409.191721523|1409.2255744524
2024-11-28 05:42:00|DCF|1732772520|1409.1544812881|1409.1544812881|1409.0312896134|1409.0321391034
2024-11-28 05:43:00|DCF|1732772580|1409.0241755276|1409.0719144218|1409.0241755276|1409.0635375336
2024-11-28 05:44:00|DCF|1732772640|1409.0638306418|1409.0638306418|1409.0352641298|1409.0352641298
2024-11-28 05:45:00|DCF|1732772700|1409.0016301505|1409.0293160492|1408.9926842416|1408.9926842416
2024-11-28 05:46:00|DCF|1732772760|1408.9930657113|1408.9930657113|1408.7780221126|1408.7817621879
2024-11-28 05:47:00|DCF|1732772820|1408.7794517628|1408.808233123|1408.7131731468|1408.7131731468
2024-11-28 05:48:00|DCF|1732772880|1408.7077448868|1408.7275194786|1408.6991652606|1408.7275194786
2024-11-28 05:49:00|DCF|1732772940|1408.7103739949|1408.7103739949|1408.4038490492|1408.4038490492
2024-11-28 05:50:00|DCF|1732773000|1408.38843881|1408.38843881|1408.3057363741|1408.3057363741
2024-11-28 05:51:00|DCF|1732773060|1408.3112280407|1408.3319613269|1408.3064411192|1408.3233012017
2024-11-28 05:52:00|DCF|1732773120|1408.3225426841|1408.3234255315|1408.2732369833|1408.3099956852
2024-11-28 05:53:00|DCF|1732773180|1408.3196880004|1408.3554265979|1408.3168172702|1408.343495804
2024-11-28 05:54:00|DCF|1732773240|1408.3433234691|1408.3496550946|1408.2972292971|1408.2992094608
2024-11-28 05:55:00|DCF|1732773300|1408.3039159113|1408.3144184424|1408.2910735178|1408.30095085
2024-11-28 05:56:00|DCF|1732773360|1408.3056901788|1408.3249756464|1408.2881008752|1408.3241451151
2024-11-28 05:57:00|DCF|1732773420|1408.3232511186|1408.3341307734|1408.3125969908|1408.3191937795
2024-11-28 05:58:00|DCF|1732773480|1408.3197353681|1408.3197353681|1408.3030081961|1408.3035355433
2024-11-28 05:59:00|DCF|1732773540|1408.3044952203|1408.3044952203|1408.2379790798|1408.2379790798
2024-11-28 06:00:00|DCF|1732773600|1408.2281417801|1408.2281417801|1408.1549941524|1408.1549941524
2024-11-28 06:01:00|DCF|1732773660|1408.1548330087|1408.1548330087|1408.1084824993|1408.1275099962
2024-11-28 06:02:00|DCF|1732773720|1408.0499520394|1408.1312767649|1407.8102044347|1407.8102044347
2024-11-28 06:03:00|DCF|1732773780|1407.7879527538|1407.7879527538|1407.5393758827|1407.5411997003
2024-11-28 06:04:00|DCF|1732773840|1407.5197260758|1407.5197260758|1406.8730900805|1406.8730900805
2024-11-28 06:05:00|DCF|1732773900|1406.7392223815|1406.7392223815|1406.2272299597|1406.2272299597
2024-11-28 06:06:00|DCF|1732773960|1405.7774182283|1405.7774182283|1405.2252355194|1405.2252355194
2024-11-28 06:07:00|DCF|1732774020|1405.1064504525|1405.1064504525|1404.8538069187|1404.8538069187
2024-11-28 06:08:00|DCF|1732774080|1404.847994074|1404.847994074|1404.4094234871|1404.4094234871
2024-11-28 06:09:00|DCF|1732774140|1404.3975569893|1404.3975569893|1404.0488534049|1404.0488534049
2024-11-28 06:10:00|DCF|1732774200|1404.0119735169|1404.0119735169|1403.6816696111|1403.6816696111
2024-11-28 06:11:00|DCF|1732774260|1403.663351071|1403.663351071|1403.1303363939|1403.1303363939
2024-11-28 06:12:00|DCF|1732774320|1403.1295585461|1403.1295585461|1402.9401830686|1402.9401830686
2024-11-28 06:13:00|DCF|1732774380|1402.9281763655|1402.9281763655|1402.8609753363|1402.8609753363
2024-11-28 06:14:00|DCF|1732774440|1402.8543712607|1402.8543712607|1402.6819224258|1402.6819224258
2024-11-28 06:15:00|DCF|1732774500|1402.6780243639|1402.6780243639|1402.5316126208|1402.5316126208
2024-11-28 06:16:00|DCF|1732774560|1402.5107502722|1402.5107502722|1402.2780169115|1402.2780169115
2024-11-28 06:17:00|DCF|1732774620|1402.2763594786|1402.2763594786|1402.1571859689|1402.1571859689
2024-11-28 06:18:00|DCF|1732774680|1402.1532744305|1402.1532744305|1402.0939473185|1402.0939473185
2024-11-28 06:19:00|DCF|1732774740|1402.0928438712|1402.221284331|1402.0550282975|1402.221284331
2024-11-28 06:20:00|DCF|1732774800|1402.2114263163|1402.2216097413|1402.0630921835|1402.0630921835
2024-11-28 06:21:00|DCF|1732774860|1402.0647527318|1402.2213301621|1402.0647527318|1402.2141329324
2024-11-28 06:22:00|DCF|1732774920|1402.2122548921|1402.2129044781|1402.1760686029|1402.1760686029
2024-11-28 06:23:00|DCF|1732774980|1402.180002091|1402.1835824549|1401.9406392835|1401.9406392835
2024-11-28 06:24:00|DCF|1732775040|1401.9355068298|1401.9355068298|1401.8504869335|1401.8504869335
2024-11-28 06:25:00|DCF|1732775100|1401.7966751055|1401.7967276829|1401.2189205832|1401.2189205832
2024-11-28 06:26:00|DCF|1732775160|1400.9127902787|1400.9127902787|1400.754949825|1400.754949825
2024-11-28 06:27:00|DCF|1732775220|1400.7520114173|1400.7550832553|1400.5638027188|1400.5638027188
2024-11-28 06:28:00|DCF|1732775280|1400.5627903278|1400.5627903278|1400.4751095641|1400.4804620688
2024-11-28 06:29:00|DCF|1732775340|1400.4767716817|1400.5098683135|1400.4564672295|1400.5095996781
2024-11-28 06:30:00|DCF|1732775400|1400.5015965026|1400.5015965026|1400.4327208162|1400.4332942049
2024-11-28 06:31:00|DCF|1732775460|1400.4296312352|1400.4843064009|1400.4157737548|1400.4789436074
2024-11-28 06:32:00|DCF|1732775520|1400.4780469756|1400.478705585|1400.4280660819|1400.4280660819
2024-11-28 06:33:00|DCF|1732775580|1400.4256130056|1400.4256130056|1400.1177816089|1400.1177816089
2024-11-28 06:34:00|DCF|1732775640|1400.1159521976|1400.1191928664|1399.7675450773|1399.7675450773
2024-11-28 06:35:00|DCF|1732775700|1399.7583578079|1399.7673083149|1399.7016568404|1399.7016568404
2024-11-28 06:36:00|DCF|1732775760|1399.6966535601|1399.8815796239|1399.6928461656|1399.8815796239
2024-11-28 06:37:00|DCF|1732775820|1399.8924698486|1399.8930964724|1399.7652086813|1399.7844937548
2024-11-28 06:38:00|DCF|1732775880|1399.7824705282|1399.8812794491|1399.7806184502|1399.8743549912
2024-11-28 06:39:00|DCF|1732775940|1399.8874677239|1399.9222024352|1399.8868366699|1399.9192781747
2024-11-28 06:40:00|DCF|1732776000|1399.9184268497|1399.9184268497|1399.893462649|1399.893462649
2024-11-28 06:41:00|DCF|1732776060|1399.8891862248|1399.8891862248|1399.5208251832|1399.5208251832
2024-11-28 06:42:00|DCF|1732776120|1399.3680247696|1399.3680247696|1399.2860015392|1399.2860971408
2024-11-28 06:43:00|DCF|1732776180|1399.2747173922|1399.2747173922|1399.2507050367|1399.2507050367
2024-11-28 06:44:00|DCF|1732776240|1399.2494875881|1399.2783352247|1399.2359177704|1399.276648698
2024-11-28 06:45:00|DCF|1732776300|1399.2558447689|1399.2730397253|1399.221594552|1399.221594552
2024-11-28 06:46:00|DCF|1732776360|1399.2255929655|1399.2378913029|1399.2223831367|1399.2359239213
2024-11-28 06:47:00|DCF|1732776420|1399.2375180177|1399.2886374016|1399.2317705328|1399.259500022
2024-11-28 06:48:00|DCF|1732776480|1399.2614159852|1399.2772102428|1399.2602868922|1399.2749239059
2024-11-28 06:49:00|DCF|1732776540|1399.2633713974|1399.5025968404|1399.2553826285|1399.5025968404
2024-11-28 06:50:00|DCF|1732776600|1399.5056689393|1399.6045409774|1399.5056689393|1399.5771876588
2024-11-28 06:51:00|DCF|1732776660|1399.5625076991|1399.5625076991|1399.5183311115|1399.5183311115
2024-11-28 06:52:00|DCF|1732776720|1399.5155736223|1399.5252558475|1399.4842296533|1399.4842296533
2024-11-28 06:53:00|DCF|1732776780|1399.487765179|1399.487765179|1399.1959733517|1399.1976579421
2024-11-28 06:54:00|DCF|1732776840|1399.198110521|1399.2092668715|1399.1779205162|1399.1795946388
2024-11-28 06:55:00|DCF|1732776900|1399.1753026986|1399.1932689335|1399.1238592457|1399.1932689335
2024-11-28 06:56:00|DCF|1732776960|1399.1904477752|1399.1904477752|1399.0578566627|1399.0578566627
2024-11-28 06:57:00|DCF|1732777020|1399.0570588032|1399.0570588032|1399.0354372358|1399.0354372358
2024-11-28 06:58:00|DCF|1732777080|1399.0360073758|1399.1358730164|1399.0360073758|1399.0837855322
2024-11-28 06:59:00|DCF|1732777140|1399.1579864885|1399.4250517234|1399.1109188415|1399.4089999198
2024-11-28 07:00:00|DCF|1732777200|1399.4065334677|1399.407133364|1399.383970963|1399.383970963
2024-11-28 07:01:00|DCF|1732777260|1399.3878115854|1399.4109036656|1399.2953612656|1399.2953612656
2024-11-28 07:02:00|DCF|1732777320|1399.2945555765|1399.315917609|1399.2945555765|1399.2995809681
2024-11-28 07:03:00|DCF|1732777380|1399.2925637495|1399.3203018235|1399.2925637495|1399.3201520273
2024-11-28 07:04:00|DCF|1732777440|1399.2949295031|1399.3685622753|1399.26320258|1399.3685622753
2024-11-28 07:05:00|DCF|1732777500|1399.3666468446|1399.3802385112|1399.3473692352|1399.3477416524
2024-11-28 07:06:00|DCF|1732777560|1399.5980828874|1399.7957065681|1399.5980828874|1399.7957065681
2024-11-28 07:07:00|DCF|1732777620|1399.7966059951|1399.8722152639|1399.7966059951|1399.8722152639
2024-11-28 07:08:00|DCF|1732777680|1399.8721078742|1400.0209908291|1399.8721078742|1400.0209908291
2024-11-28 07:09:00|DCF|1732777740|1400.0337444677|1400.2217261748|1400.0337444677|1400.2217261748
2024-11-28 07:10:00|DCF|1732777800|1400.2423475153|1400.4699081824|1400.2418398511|1400.4699081824
2024-11-28 07:11:00|DCF|1732777860|1400.4890520624|1400.6690227329|1400.4890520624|1400.6690227329
2024-11-28 07:12:00|DCF|1732777920|1400.6698853553|1400.9937067547|1400.6661450443|1400.9937067547
2024-11-28 07:13:00|DCF|1732777980|1400.9980691724|1401.0130755421|1400.9096846369|1400.9305995649
2024-11-28 07:14:00|DCF|1732778040|1400.9626375319|1401.0452801812|1400.9626375319|1401.0452801812
2024-11-28 07:15:00|DCF|1732778100|1401.0460325536|1401.1922895139|1401.0460325536|1401.1922895139
2024-11-28 07:16:00|DCF|1732778160|1401.596848191|1401.7800187728|1401.596848191|1401.7800187728
2024-11-28 07:17:00|DCF|1732778220|1401.787780208|1401.9223433354|1401.787780208|1401.9223433354
2024-11-28 07:18:00|DCF|1732778280|1401.9792392311|1402.1727846806|1401.9792392311|1402.1727846806
2024-11-28 07:19:00|DCF|1732778340|1402.176236824|1402.3889299691|1402.176236824|1402.3889299691
2024-11-28 07:20:00|DCF|1732778400|1402.4907256664|1402.5702056692|1402.4907256664|1402.5575207069
2024-11-28 07:21:00|DCF|1732778460|1402.5624315178|1402.6926122298|1402.5457751731|1402.6926122298
2024-11-28 07:22:00|DCF|1732778520|1402.6917205693|1402.7862949762|1402.6917205693|1402.76101993
2024-11-28 07:23:00|DCF|1732778580|1402.7710020296|1402.8020534289|1402.7710020296|1402.7940186176
2024-11-28 07:24:00|DCF|1732778640|1402.7885701704|1402.8894235812|1402.7885701704|1402.8894235812
2024-11-28 07:25:00|DCF|1732778700|1402.9069432827|1403.1130656346|1402.9057238612|1403.1130656346
2024-11-28 07:26:00|DCF|1732778760|1403.1086260474|1403.1457806901|1403.1086260474|1403.1390873401
2024-11-28 07:27:00|DCF|1732778820|1403.1411287608|1403.3397669204|1403.1411287608|1403.3397669204
2024-11-28 07:28:00|DCF|1732778880|1403.3395501811|1403.5800930857|1403.3395501811|1403.5800930857
2024-11-28 07:29:00|DCF|1732778940|1403.5921340043|1403.6410808064|1403.5921340043|1403.6273777956
2024-11-28 07:30:00|DCF|1732779000|1403.6253429124|1403.7626721096|1403.620540409|1403.7626721096
2024-11-28 07:31:00|DCF|1732779060|1403.8277480321|1403.9318589311|1403.8277480321|1403.9318589311
2024-11-28 07:32:00|DCF|1732779120|1403.9616015505|1404.0372875572|1403.9616015505|1404.0372875572
2024-11-28 07:33:00|DCF|1732779180|1404.0448213469|1404.1656402241|1404.0448213469|1404.1469842172
2024-11-28 07:34:00|DCF|1732779240|1404.1483212414|1404.2524017081|1404.1483212414|1404.2135708432
2024-11-28 07:35:00|DCF|1732779300|1404.2138766467|1404.2643724605|1404.2138766467|1404.2643724605
2024-11-28 07:36:00|DCF|1732779360|1404.258792188|1404.3638940051|1404.2586085032|1404.3400445207
2024-11-28 07:37:00|DCF|1732779420|1404.3383501249|1404.446434194|1404.3383501249|1404.3652389556
2024-11-28 07:38:00|DCF|1732779480|1404.3651385106|1404.4081765409|1404.3613431618|1404.4081765409
2024-11-28 07:39:00|DCF|1732779540|1404.4288745594|1404.5018056974|1404.4273439071|1404.5018056974
2024-11-28 07:40:00|DCF|1732779600|1404.5032208759|1404.5206119151|1404.5020069301|1404.5160219196
2024-11-28 07:41:00|DCF|1732779660|1404.5040106636|1404.5737055701|1404.5040106636|1404.5737055701
2024-11-28 07:42:00|DCF|1732779720|1404.5777939258|1404.6696399135|1404.5777939258|1404.6095675083
2024-11-28 07:43:00|DCF|1732779780|1404.6042927445|1404.6830751569|1404.5983169817|1404.6564754303
2024-11-28 07:44:00|DCF|1732779840|1404.6539341367|1404.6539341367|1404.5828225384|1404.5828225384
2024-11-28 07:45:00|DCF|1732779900|1404.5826257778|1404.6973276933|1404.5826257778|1404.6250959053
2024-11-28 07:46:00|DCF|1732779960|1404.5988278899|1404.6404324261|1404.5674884882|1404.5738391757
2024-11-28 07:47:00|DCF|1732780020|1404.5756719092|1404.6220406134|1404.53377745|1404.5358090168
2024-11-28 07:48:00|DCF|1732780080|1404.5453118373|1404.5497720469|1404.5312643499|1404.5364705898
2024-11-28 07:49:00|DCF|1732780140|1404.5280918569|1404.5330837011|1404.4550163992|1404.4618397376
2024-11-28 07:50:00|DCF|1732780200|1404.4786901664|1404.4885504304|1404.4322492108|1404.4885504304
2024-11-28 07:51:00|DCF|1732780260|1404.4837813393|1404.4837813393|1404.3335134304|1404.3335134304
2024-11-28 07:52:00|DCF|1732780320|1404.3356958227|1404.3443160802|1404.1901263506|1404.1901263506
2024-11-28 07:53:00|DCF|1732780380|1404.1602523233|1404.1602523233|1404.0751781297|1404.0787523056
2024-11-28 07:54:00|DCF|1732780440|1404.0802048267|1404.0802048267|1403.8978079306|1403.8978079306
2024-11-28 07:55:00|DCF|1732780500|1404.1097956441|1404.1300063734|1403.8825434206|1403.9305285081
2024-11-28 07:56:00|DCF|1732780560|1403.9146232306|1403.9146232306|1403.6407194049|1403.6407194049
2024-11-28 07:57:00|DCF|1732780620|1403.5114901665|1403.5114901665|1403.3065595993|1403.3083890124
2024-11-28 07:58:00|DCF|1732780680|1403.3022271622|1403.3050236418|1402.9839278778|1402.9839278778
2024-11-28 07:59:00|DCF|1732780740|1403.0075666529|1403.0075666529|1402.9328750721|1402.9907459418
2024-11-28 08:00:00|DCF|1732780800|1402.9877393679|1402.9877393679|1402.7052141627|1402.7098313895
2024-11-28 08:01:00|DCF|1732780860|1402.7039434007|1402.7090245401|1402.6550279585|1402.6725909738
2024-11-28 08:02:00|DCF|1732780920|1402.6702233017|1402.6923331825|1402.6395409517|1402.6395541298
2024-11-28 08:03:00|DCF|1732780980|1402.653469427|1402.653469427|1402.5656692845|1402.5712358583
2024-11-28 08:04:00|DCF|1732781040|1402.5501635889|1402.5539834556|1402.5312411184|1402.5312411184
2024-11-28 08:05:00|DCF|1732781100|1402.5309253338|1402.5436593092|1402.5245995787|1402.5307241608
2024-11-28 08:06:00|DCF|1732781160|1402.5264759066|1402.5266381556|1402.4240674642|1402.4240674642
2024-11-28 08:07:00|DCF|1732781220|1402.408798148|1402.408798148|1402.2808153128|1402.2808153128
2024-11-28 08:08:00|DCF|1732781280|1402.2781106071|1402.2781106071|1402.0994743943|1402.0994743943
2024-11-28 08:09:00|DCF|1732781340|1402.0760875339|1402.0760875339|1401.9163303261|1401.9163303261
2024-11-28 08:10:00|DCF|1732781400|1401.9138695842|1401.9138695842|1401.8056820087|1401.8056820087
2024-11-28 08:11:00|DCF|1732781460|1401.7949347572|1401.7949347572|1401.5686804467|1401.5693536078
2024-11-28 08:12:00|DCF|1732781520|1401.5659614281|1401.5659614281|1401.4005563082|1401.4005563082
2024-11-28 08:13:00|DCF|1732781580|1401.3995707062|1401.3995707062|1401.3176619378|1401.3176619378
2024-11-28 08:14:00|DCF|1732781640|1401.2817470681|1401.2817470681|1401.1606555301|1401.1606555301
2024-11-28 08:15:00|DCF|1732781700|1401.157742722|1401.157742722|1401.1089574484|1401.1089574484
2024-11-28 08:16:00|DCF|1732781760|1401.103007139|1401.103007139|1400.8900230715|1400.8900230715
2024-11-28 08:17:00|DCF|1732781820|1400.8840919291|1400.8840919291|1400.5775010905|1400.5775010905
2024-11-28 08:18:00|DCF|1732781880|1400.3885968353|1400.3885968353|1399.8670174331|1399.8670174331
2024-11-28 08:19:00|DCF|1732781940|1399.8718503254|1399.8718503254|1399.7437574358|1399.7437574358
2024-11-28 08:20:00|DCF|1732782000|1399.7396344972|1399.7396344972|1399.7014002969|1399.7014002969
2024-11-28 08:21:00|DCF|1732782060|1399.6922484836|1399.7067191719|1399.5670611105|1399.5919346731
2024-11-28 08:22:00|DCF|1732782120|1399.5917963506|1399.6049184959|1399.4381305225|1399.4388036706
2024-11-28 08:23:00|DCF|1732782180|1399.4353856388|1399.4353856388|1399.2589872163|1399.2589872163
2024-11-28 08:24:00|DCF|1732782240|1399.2699080642|1399.4333534142|1399.2699080642|1399.4333534142
2024-11-28 08:25:00|DCF|1732782300|1399.4660377756|1399.5680308206|1399.4660377756|1399.5308470255
2024-11-28 08:26:00|DCF|1732782360|1399.5406018546|1399.6607996912|1399.5064011056|1399.6565758651
2024-11-28 08:27:00|DCF|1732782420|1399.6568527964|1399.6584044886|1399.6339705464|1399.6339705464
2024-11-28 08:28:00|DCF|1732782480|1399.6477355696|1399.743833292|1399.58707675|1399.743833292
2024-11-28 08:29:00|DCF|1732782540|1399.7386583465|1399.7427604844|1399.7120697477|1399.7367636274
2024-11-28 08:30:00|DCF|1732782600|1399.7464592642|1399.8398724229|1399.7464592642|1399.8330676945
2024-11-28 08:31:00|DCF|1732782660|1399.8997333926|1400.5143120685|1399.8997333926|1400.5143120685
2024-11-28 08:32:00|DCF|1732782720|1400.4970545849|1400.8732992812|1400.4970545849|1400.8732992812
2024-11-28 08:33:00|DCF|1732782780|1400.8754375438|1401.6118885539|1400.8754375438|1401.5814438027
2024-11-28 08:34:00|DCF|1732782840|1401.5928991031|1401.8388821899|1401.5928991031|1401.8340712334
2024-11-28 08:35:00|DCF|1732782900|1401.8702670498|1402.1010556208|1401.8702670498|1402.1007103352
2024-11-28 08:36:00|DCF|1732782960|1402.0959104722|1402.6262103381|1402.0959104722|1402.6262103381
2024-11-28 08:37:00|DCF|1732783020|1402.6256715338|1402.646442132|1402.614144228|1402.646442132
2024-11-28 08:38:00|DCF|1732783080|1402.6468089394|1402.9328536218|1402.646279745|1402.9328536218
2024-11-28 08:39:00|DCF|1732783140|1402.9294363894|1403.3100321641|1402.9294363894|1403.3100321641
2024-11-28 08:40:00|DCF|1732783200|1403.3093745504|1403.5164544193|1403.3093745504|1403.5164544193
2024-11-28 08:41:00|DCF|1732783260|1403.5243368632|1403.6171574523|1403.5155379812|1403.6171574523
2024-11-28 08:42:00|DCF|1732783320|1403.6099637416|1403.6544790964|1403.6093191902|1403.6544790964
2024-11-28 08:43:00|DCF|1732783380|1403.7036627677|1403.8257021523|1403.7036627677|1403.8222826738
2024-11-28 08:44:00|DCF|1732783440|1403.8272763016|1403.8728315346|1403.8182112107|1403.8273001878
2024-11-28 08:45:00|DCF|1732783500|1403.8304499824|1403.8897655174|1403.8304499824|1403.8897655174
2024-11-28 08:46:00|DCF|1732783560|1403.8895098937|1404.0814736588|1403.8895098937|1404.0814736588
2024-11-28 08:47:00|DCF|1732783620|1404.0917522491|1404.1682745609|1404.0917522491|1404.1681238345
2024-11-28 08:48:00|DCF|1732783680|1404.1863185266|1404.1999164145|1404.1841764618|1404.1924116072
2024-11-28 08:49:00|DCF|1732783740|1404.2192292464|1404.4569378155|1404.2192292464|1404.4569378155
2024-11-28 08:50:00|DCF|1732783800|1404.4595737538|1404.5662133203|1404.4595737538|1404.5662133203
2024-11-28 08:51:00|DCF|1732783860|1404.5857094348|1404.8263309287|1404.5568851855|1404.8263309287
2024-11-28 08:52:00|DCF|1732783920|1404.8330428725|1405.3769301452|1404.8330428725|1405.3728016421
2024-11-28 08:53:00|DCF|1732783980|1405.3733213654|1406.664855344|1405.3733213654|1406.664855344
2024-11-28 08:54:00|DCF|1732784040|1406.6737277985|1407.9470734248|1406.6737277985|1407.9470734248
2024-11-28 08:55:00|DCF|1732784100|1407.9236955703|1408.5189938147|1407.7401786004|1408.5189938147
2024-11-28 08:56:00|DCF|1732784160|1408.5362778692|1409.1485286313|1408.5362778692|1409.1485286313
2024-11-28 08:57:00|DCF|1732784220|1409.3296525385|1409.7498069856|1409.3296525385|1409.7498069856
2024-11-28 08:58:00|DCF|1732784280|1409.7538397343|1410.3102233493|1409.7538397343|1410.3102233493
2024-11-28 08:59:00|DCF|1732784340|1410.6304516641|1410.9650517597|1410.6304516641|1410.9650517597
2024-11-28 09:00:00|DCF|1732784400|1410.9737718972|1411.3531822096|1410.9737718972|1411.3531822096
2024-11-28 09:01:00|DCF|1732784460|1411.4013248616|1411.8642173932|1411.4013248616|1411.8642173932
2024-11-28 09:02:00|DCF|1732784520|1411.8722058562|1411.9967622584|1411.8722058562|1411.9967622584
2024-11-28 09:03:00|DCF|1732784580|1411.9989520788|1412.1481935792|1411.9989520788|1412.1481935792
2024-11-28 09:04:00|DCF|1732784640|1412.159853441|1412.3103436346|1412.159853441|1412.3103436346
2024-11-28 09:05:00|DCF|1732784700|1412.3168451802|1412.5897823923|1412.3168451802|1412.5897823923
2024-11-28 09:06:00|DCF|1732784760|1412.6060064339|1412.8040141084|1412.6060064339|1412.8040141084
2024-11-28 09:07:00|DCF|1732784820|1412.8282703391|1413.0611514661|1412.8282703391|1413.0611514661
2024-11-28 09:08:00|DCF|1732784880|1413.0655138832|1413.1537499544|1413.0440628864|1413.1537499544
2024-11-28 09:09:00|DCF|1732784940|1413.1769591433|1413.2851363924|1413.1769591433|1413.2851363924
2024-11-28 09:10:00|DCF|1732785000|1413.2892407199|1413.4965508967|1413.2892407199|1413.4965508967
2024-11-28 09:11:00|DCF|1732785060|1413.5254903867|1413.8997645303|1413.5254903867|1413.8997645303
2024-11-28 09:12:00|DCF|1732785120|1413.9122093864|1414.0870186465|1413.9122093864|1414.0870186465
2024-11-28 09:13:00|DCF|1732785180|1414.092798492|1414.2211888137|1414.0731545927|1414.2211888137
2024-11-28 09:14:00|DCF|1732785240|1414.2614974337|1414.4676118475|1414.2614974337|1414.4676118475
2024-11-28 09:15:00|DCF|1732785300|1414.4719435761|1414.5724793287|1414.4717188904|1414.5724793287
2024-11-28 09:16:00|DCF|1732785360|1414.5833553227|1415.0576967096|1414.5833553227|1415.0576967096
2024-11-28 09:17:00|DCF|1732785420|1415.0621785598|1415.6550531973|1415.0621785598|1415.6550531973
2024-11-28 09:18:00|DCF|1732785480|1415.6790599592|1415.9923847599|1415.6790599592|1415.9121576301
2024-11-28 09:19:00|DCF|1732785540|1415.9897237693|1416.1692859631|1415.9897237693|1416.1692859631
2024-11-28 09:20:00|DCF|1732785600|1416.1657456719|1416.372516221|1416.1657456719|1416.372516221
2024-11-28 09:21:00|DCF|1732785660|1416.3748754384|1416.4917413233|1415.7955397|1415.8434369904
2024-11-28 09:22:00|DCF|1732785720|1415.8480279159|1415.9237645228|1415.8291788406|1415.8352691739
2024-11-28 09:23:00|DCF|1732785780|1415.8484971979|1415.9910591828|1415.8484971979|1415.9910591828
2024-11-28 09:24:00|DCF|1732785840|1416.0077589895|1416.2721831488|1416.0077589895|1416.2721831488
2024-11-28 09:25:00|DCF|1732785900|1416.3044078846|1416.4700032997|1416.3044078846|1416.4692016871
2024-11-28 09:26:00|DCF|1732785960|1416.4784465751|1416.6395217096|1416.4784465751|1416.6395217096
2024-11-28 09:27:00|DCF|1732786020|1416.6404554811|1416.7154970132|1416.6404554811|1416.7154970132
2024-11-28 09:28:00|DCF|1732786080|1416.7250672066|1416.9607546017|1416.7250672066|1416.9607546017
2024-11-28 09:29:00|DCF|1732786140|1416.9624391988|1417.0430339779|1416.9624391988|1417.0430339779
2024-11-28 09:30:00|DCF|1732786200|1417.0476776077|1417.0766953459|1417.0476776077|1417.0766953459
2024-11-28 09:31:00|DCF|1732786260|1417.0767323853|1417.3683249672|1417.0767323853|1417.3683249672
2024-11-28 09:32:00|DCF|1732786320|1417.3673560036|1417.5527497426|1417.3673560036|1417.5451810587
2024-11-28 09:33:00|DCF|1732786380|1417.5498289952|1417.7698820128|1417.5498289952|1417.7698820128
2024-11-28 09:34:00|DCF|1732786440|1417.7475970264|1417.879650234|1417.7475970264|1417.8793199379
2024-11-28 09:35:00|DCF|1732786500|1417.8977248985|1417.9471402907|1417.6323205964|1417.6526555687
2024-11-28 09:36:00|DCF|1732786560|1417.6606926292|1418.0249939878|1417.6606926292|1418.0249193181
2024-11-28 09:37:00|DCF|1732786620|1418.0260315745|1418.0341236732|1417.9312585619|1417.947514144
2024-11-28 09:38:00|DCF|1732786680|1417.9303190258|1417.9476541089|1417.8715644247|1417.9476541089
2024-11-28 09:39:00|DCF|1732786740|1418.0409518447|1418.2726720134|1418.0409518447|1418.2726720134
2024-11-28 09:40:00|DCF|1732786800|1418.2779898118|1418.3602402939|1418.2779898118|1418.3497550899
2024-11-28 09:41:00|DCF|1732786860|1418.3524616291|1418.4792728669|1418.3524616291|1418.4763815528
2024-11-28 09:42:00|DCF|1732786920|1418.494501165|1418.5598324588|1418.494501165|1418.5598324588
2024-11-28 09:43:00|DCF|1732786980|1418.5961779388|1418.6831000979|1418.5961779388|1418.6820089527
2024-11-28 09:44:00|DCF|1732787040|1418.6875956396|1418.778221407|1418.6488595475|1418.778221407
2024-11-28 09:45:00|DCF|1732787100|1418.756417176|1418.7937625668|1418.7457394196|1418.7937625668
2024-11-28 09:46:00|DCF|1732787160|1418.7947877746|1418.9329759525|1418.7947877746|1418.9329759525
2024-11-28 09:47:00|DCF|1732787220|1418.9374748166|1418.9638761313|1418.9374748166|1418.9638761313
2024-11-28 09:48:00|DCF|1732787280|1418.9640731104|1418.97160353|1418.9509397542|1418.97160353
2024-11-28 09:49:00|DCF|1732787340|1418.9877673766|1419.1059824608|1418.9877673766|1419.1059824608
2024-11-28 09:50:00|DCF|1732787400|1419.107950672|1419.1111768995|1418.9866009093|1418.9866009093
2024-11-28 09:51:00|DCF|1732787460|1418.9856332711|1418.985680143|1418.9555486681|1418.9778276479
2024-11-28 09:52:00|DCF|1732787520|1418.9720814304|1419.0642097773|1418.970076517|1419.0516486679
2024-11-28 09:53:00|DCF|1732787580|1419.0477387123|1419.0526347468|1418.7424315482|1418.7424315482
2024-11-28 09:54:00|DCF|1732787640|1418.7349737841|1418.7349737841|1418.0565814074|1418.0565814074
2024-11-28 09:55:00|DCF|1732787700|1418.0076580062|1418.0076580062|1417.7775932045|1417.7775932045
2024-11-28 09:56:00|DCF|1732787760|1417.7646331879|1417.7646331879|1417.4508019669|1417.4508019669
2024-11-28 09:57:00|DCF|1732787820|1417.4424799432|1417.4424799432|1417.1587181905|1417.1587181905
2024-11-28 09:58:00|DCF|1732787880|1417.0824215992|1417.0824215992|1416.6860720722|1416.6860720722
2024-11-28 09:59:00|DCF|1732787940|1416.5600622989|1416.5600622989|1414.9433171433|1414.9433171433
2024-11-28 10:00:00|DCF|1732788000|1414.8963270669|1414.8963270669|1414.352318861|1414.352318861
2024-11-28 10:01:00|DCF|1732788060|1414.345983084|1414.345983084|1413.6251781036|1413.6251781036
2024-11-28 10:02:00|DCF|1732788120|1412.8121717397|1412.8121717397|1411.3251764033|1411.3251764033
2024-11-28 10:03:00|DCF|1732788180|1411.2960877629|1411.2960877629|1410.7374285829|1410.7643030474
2024-11-28 10:04:00|DCF|1732788240|1410.7514617725|1410.7514617725|1410.0237508587|1410.0237508587
2024-11-28 10:05:00|DCF|1732788300|1410.0142996881|1410.0142996881|1409.5770100108|1409.5770100108
2024-11-28 10:06:00|DCF|1732788360|1409.5344371266|1409.5344371266|1409.0362231851|1409.0362231851
2024-11-28 10:07:00|DCF|1732788420|1409.0105366699|1409.0105366699|1408.7661431049|1408.7661431049
2024-11-28 10:08:00|DCF|1732788480|1408.7410877075|1408.7532701839|1408.6150327565|1408.6150327565
2024-11-28 10:09:00|DCF|1732788540|1408.6104763365|1408.6104763365|1408.245986068|1408.245986068
2024-11-28 10:10:00|DCF|1732788600|1408.2228821519|1408.2228821519|1408.0666393419|1408.0666393419
2024-11-28 10:11:00|DCF|1732788660|1408.0571565493|1408.0571565493|1407.922657918|1407.922657918
2024-11-28 10:12:00|DCF|1732788720|1407.9130621319|1407.9130621319|1407.8333128852|1407.8333128852
2024-11-28 10:13:00|DCF|1732788780|1407.8330731217|1407.8330731217|1407.7448863043|1407.7448863043
2024-11-28 10:14:00|DCF|1732788840|1407.7436247044|1407.7436247044|1407.6869617737|1407.6902626131
2024-11-28 10:15:00|DCF|1732788900|1407.6890875887|1407.6912635414|1407.5890726167|1407.589867182
2024-11-28 10:16:00|DCF|1732788960|1407.5903126117|1407.5903126117|1407.4956906811|1407.4956906811
2024-11-28 10:17:00|DCF|1732789020|1407.4863713569|1407.4863713569|1407.3633356155|1407.364752809
2024-11-28 10:18:00|DCF|1732789080|1407.3591408478|1407.3591408478|1407.2012829001|1407.2099712635
2024-11-28 10:19:00|DCF|1732789140|1407.2016267041|1407.2016267041|1407.0546862698|1407.0546862698
2024-11-28 10:20:00|DCF|1732789200|1407.0486301778|1407.0486301778|1406.886522924|1406.886522924
2024-11-28 10:21:00|DCF|1732789260|1406.8795333096|1406.8832055823|1406.8452853893|1406.8697253506
2024-11-28 10:22:00|DCF|1732789320|1406.8660012515|1406.8660012515|1406.8123754958|1406.8123754958
2024-11-28 10:23:00|DCF|1732789380|1406.8104553115|1406.8104553115|1406.623923418|1406.623923418
2024-11-28 10:24:00|DCF|1732789440|1406.6206574592|1406.6206574592|1406.5560809392|1406.5560809392
2024-11-28 10:25:00|DCF|1732789500|1406.5402163639|1406.5402163639|1406.439286991|1406.439286991
2024-11-28 10:26:00|DCF|1732789560|1406.4364133899|1406.4364133899|1406.389273718|1406.3896727648
2024-11-28 10:27:00|DCF|1732789620|1406.3882918389|1406.3882918389|1406.2676667304|1406.2676667304
2024-11-28 10:28:00|DCF|1732789680|1406.263431878|1406.263431878|1406.1505572125|1406.1531330434
2024-11-28 10:29:00|DCF|1732789740|1406.1479046089|1406.1479046089|1406.0647635831|1406.0647635831
2024-11-28 10:30:00|DCF|1732789800|1406.064706287|1406.064706287|1406.0237954762|1406.0237954762
2024-11-28 10:31:00|DCF|1732789860|1406.0321997756|1406.0321997756|1405.9211615926|1405.9211615926
2024-11-28 10:32:00|DCF|1732789920|1405.9226527456|1405.9226527456|1405.8237266586|1405.8237266586
2024-11-28 10:33:00|DCF|1732789980|1405.8155997755|1405.8190229513|1405.7211806293|1405.7211806293
2024-11-28 10:34:00|DCF|1732790040|1405.7645360664|1405.7652357668|1405.6030748582|1405.6032880004
2024-11-28 10:35:00|DCF|1732790100|1405.5941568772|1405.5941568772|1405.4931371013|1405.4931371013
2024-11-28 10:36:00|DCF|1732790160|1405.4872134163|1405.4872134163|1405.2974554533|1405.2974554533
2024-11-28 10:37:00|DCF|1732790220|1405.3172570192|1405.3172570192|1405.1388183343|1405.1388183343
2024-11-28 10:38:00|DCF|1732790280|1405.1105735416|1405.1105735416|1404.9847138844|1404.9847138844
2024-11-28 10:39:00|DCF|1732790340|1404.8572748988|1404.8572748988|1404.7267368759|1404.7267368759
2024-11-28 10:40:00|DCF|1732790400|1404.7234955006|1404.7234955006|1404.5759397552|1404.5759397552
2024-11-28 10:41:00|DCF|1732790460|1404.5691065311|1404.5691065311|1404.2894835327|1404.2894835327
2024-11-28 10:42:00|DCF|1732790520|1404.2963943531|1404.2963943531|1404.1967178853|1404.1967178853
2024-11-28 10:43:00|DCF|1732790580|1404.1515356676|1404.1515356676|1403.7957114084|1403.7971831931
2024-11-28 10:44:00|DCF|1732790640|1403.7958562235|1403.7958562235|1403.4034815945|1403.4043577712
2024-11-28 10:45:00|DCF|1732790700|1403.3969446674|1403.3969446674|1403.342859874|1403.3538320314
2024-11-28 10:46:00|DCF|1732790760|1403.3423323863|1403.3633299558|1403.3299454226|1403.3304924986
2024-11-28 10:47:00|DCF|1732790820|1403.3307768194|1403.3379719399|1403.3075648635|1403.3379719399
2024-11-28 10:48:00|DCF|1732790880|1403.336202771|1403.336202771|1403.1341718646|1403.1341718646
2024-11-28 10:49:00|DCF|1732790940|1403.1297486652|1403.1297486652|1402.5329630113|1402.5353633535
2024-11-28 10:50:00|DCF|1732791000|1402.534471259|1402.534471259|1401.7381573104|1401.7381573104
2024-11-28 10:51:00|DCF|1732791060|1401.7348815284|1401.7348815284|1401.4701552021|1401.4701552021
2024-11-28 10:52:00|DCF|1732791120|1401.4551537927|1401.4551537927|1401.3375586041|1401.3375586041
2024-11-28 10:53:00|DCF|1732791180|1401.3118092793|1401.3161756849|1401.1068312005|1401.1068312005
2024-11-28 10:54:00|DCF|1732791240|1401.0962951378|1401.0962951378|1400.8991462732|1400.9750419865
2024-11-28 10:55:00|DCF|1732791300|1400.9348425365|1400.9348425365|1400.775453839|1400.775453839
2024-11-28 10:56:00|DCF|1732791360|1400.7522948313|1400.7522948313|1400.5647654906|1400.5647654906
2024-11-28 10:57:00|DCF|1732791420|1400.4738199612|1400.4738199612|1400.2519617841|1400.2521081412
2024-11-28 10:58:00|DCF|1732791480|1400.4114835679|1400.4114835679|1400.2157164959|1400.2157164959
2024-11-28 10:59:00|DCF|1732791540|1400.1934759045|1400.1987265279|1399.9928408107|1399.9928408107
2024-11-28 11:00:00|DCF|1732791600|1399.9768304324|1399.9768304324|1399.8250849164|1399.8250849164
2024-11-28 11:01:00|DCF|1732791660|1399.8230378705|1399.8646234632|1399.7322036074|1399.8249385701
2024-11-28 11:02:00|DCF|1732791720|1399.9413458185|1400.3020049058|1399.9042273377|1400.2475318619
2024-11-28 11:03:00|DCF|1732791780|1400.2605408883|1400.5392768321|1400.2605408883|1400.5392768321
2024-11-28 11:04:00|DCF|1732791840|1400.6386418469|1401.418225998|1400.6386418469|1401.418225998
2024-11-28 11:05:00|DCF|1732791900|1401.4279407941|1401.6973780135|1401.4279407941|1401.6973780135
2024-11-28 11:06:00|DCF|1732791960|1401.681531144|1402.1705779861|1401.681531144|1402.1514325214
2024-11-28 11:07:00|DCF|1732792020|1402.1605558381|1402.4153226414|1402.1605558381|1402.4153226414
2024-11-28 11:08:00|DCF|1732792080|1402.4495914985|1402.6677596366|1402.4495914985|1402.6677596366
2024-11-28 11:09:00|DCF|1732792140|1402.704438996|1402.8720876243|1402.704438996|1402.870863192
2024-11-28 11:10:00|DCF|1732792200|1402.8491752545|1402.9042420792|1402.7873278806|1402.7955178945
2024-11-28 11:11:00|DCF|1732792260|1402.7966516877|1402.8602176446|1402.7966516877|1402.83831656
2024-11-28 11:12:00|DCF|1732792320|1402.8545468286|1402.8601854714|1402.5329619298|1402.5329619298
2024-11-28 11:13:00|DCF|1732792380|1402.5480411251|1402.6550445217|1402.5480411251|1402.6550445217
2024-11-28 11:14:00|DCF|1732792440|1402.6262678997|1402.691800462|1402.5007089305|1402.5007089305
2024-11-28 11:15:00|DCF|1732792500|1402.4840598045|1402.5323719317|1402.4725149337|1402.5323719317
2024-11-28 11:16:00|DCF|1732792560|1402.5376450212|1402.7346405346|1402.5376450212|1402.7346405346
2024-11-28 11:17:00|DCF|1732792620|1402.7340355078|1402.7859238953|1402.7179768453|1402.7746883371
2024-11-28 11:18:00|DCF|1732792680|1402.773327157|1402.9052901181|1402.7151855686|1402.9052901181
2024-11-28 11:19:00|DCF|1732792740|1402.9254315309|1402.9716158921|1402.9086568558|1402.9086568558
2024-11-28 11:20:00|DCF|1732792800|1402.8998548666|1402.9186991954|1402.8587649068|1402.8658354304
2024-11-28 11:21:00|DCF|1732792860|1402.6802877143|1402.6802877143|1402.3563676234|1402.3563676234
2024-11-28 11:22:00|DCF|1732792920|1402.3355936682|1402.3554892865|1402.2779741533|1402.2779741533
2024-11-28 11:23:00|DCF|1732792980|1402.2740869799|1402.2763070033|1402.2563484632|1402.275852282
2024-11-28 11:24:00|DCF|1732793040|1402.2747996426|1402.2747996426|1402.191591753|1402.191591753
2024-11-28 11:25:00|DCF|1732793100|1402.1885749792|1402.1885749792|1402.1504761539|1402.1628478115
2024-11-28 11:26:00|DCF|1732793160|1402.1650215709|1402.2239597591|1402.1410973202|1402.2076273979
2024-11-28 11:27:00|DCF|1732793220|1402.1535276354|1402.1535276354|1402.1402696483|1402.1484163869
2024-11-28 11:28:00|DCF|1732793280|1402.1463749987|1402.1463749987|1402.1191871231|1402.1438751947
2024-11-28 11:29:00|DCF|1732793340|1402.1423309915|1402.1683311635|1402.1422450283|1402.1646561335
2024-11-28 11:30:00|DCF|1732793400|1402.1641668286|1402.1652429352|1402.1044647089|1402.1069106482
2024-11-28 11:31:00|DCF|1732793460|1402.0259634524|1402.0529217174|1401.6950777171|1401.6950777171
2024-11-28 11:32:00|DCF|1732793520|1401.6898788682|1401.6898788682|1401.471882602|1401.5000948084
2024-11-28 11:33:00|DCF|1732793580|1401.5036393588|1401.534681245|1401.4750605792|1401.5343046052
2024-11-28 11:34:00|DCF|1732793640|1401.3962634137|1401.3962634137|1401.3661522941|1401.3661522941
2024-11-28 11:35:00|DCF|1732793700|1401.3648922515|1401.4041059184|1401.3511740808|1401.4041059184
2024-11-28 11:36:00|DCF|1732793760|1401.3512764729|1401.3645020521|1401.3209078538|1401.3209078538
2024-11-28 11:37:00|DCF|1732793820|1401.2919440632|1401.2919440632|1401.1964839424|1401.2043424603
2024-11-28 11:38:00|DCF|1732793880|1401.2062305681|1401.2186187236|1401.1796699141|1401.1846007684
2024-11-28 11:39:00|DCF|1732793940|1401.1797645113|1401.1797645113|1401.0811327423|1401.0984428698
2024-11-28 11:40:00|DCF|1732794000|1401.102769225|1401.1028462562|1401.0313792625|1401.0322213002
2024-11-28 11:41:00|DCF|1732794060|1401.0391436947|1401.1273171436|1401.0391436947|1401.1273171436
2024-11-28 11:42:00|DCF|1732794120|1401.1246458041|1401.2627098966|1401.1246458041|1401.2555752673
2024-11-28 11:43:00|DCF|1732794180|1401.2557901124|1401.5508359842|1401.236387796|1401.5508359842
2024-11-28 11:44:00|DCF|1732794240|1401.5906996154|1401.5941960557|1401.5224248395|1401.5224248395
2024-11-28 11:45:00|DCF|1732794300|1401.5212719373|1401.5735299274|1401.518898903|1401.5735299274
2024-11-28 11:46:00|DCF|1732794360|1401.5613000636|1401.5803468028|1401.5065105954|1401.5088372253
2024-11-28 11:47:00|DCF|1732794420|1401.5066418057|1401.5327534164|1401.2583540463|1401.2583540463
2024-11-28 11:48:00|DCF|1732794480|1401.2628765345|1401.4150734275|1401.2532701681|1401.4150734275
2024-11-28 11:49:00|DCF|1732794540|1401.4380360157|1401.6293673102|1401.4380360157|1401.6145376035
2024-11-28 11:50:00|DCF|1732794600|1401.616562792|1401.7795984561|1401.616562792|1401.7795984561
2024-11-28 11:51:00|DCF|1732794660|1401.7758259049|1401.8395358558|1401.7447780395|1401.8375669498
2024-11-28 11:52:00|DCF|1732794720|1401.8633010125|1401.9461469663|1401.5596841723|1401.5767917487
2024-11-28 11:53:00|DCF|1732794780|1401.5759703246|1401.7631479459|1401.5731585526|1401.7603565026
2024-11-28 11:54:00|DCF|1732794840|1401.6298447877|1402.0859563613|1401.6298447877|1402.0859563613
2024-11-28 11:55:00|DCF|1732794900|1402.0581634153|1402.1275363324|1402.0581634153|1402.1275286146
2024-11-28 11:56:00|DCF|1732794960|1402.149055667|1402.4413703596|1402.149055667|1402.4413703596
2024-11-28 11:57:00|DCF|1732795020|1402.4164014989|1403.0427262719|1402.4164014989|1403.0427262719
2024-11-28 11:58:00|DCF|1732795080|1403.0235455842|1403.1407609022|1403.0235455842|1403.1407609022
2024-11-28 11:59:00|DCF|1732795140|1403.1442028217|1403.6388545331|1403.1442028217|1403.6388545331
2024-11-28 12:00:00|DCF|1732795200|1403.6546838387|1403.7544145467|1403.6546838387|1403.7544145467
2024-11-28 12:01:00|DCF|1732795260|1403.7563359394|1403.966597311|1403.7563359394|1403.966597311
2024-11-28 12:02:00|DCF|1732795320|1403.9675169906|1404.2235995293|1403.9675169906|1404.2235995293
2024-11-28 12:03:00|DCF|1732795380|1404.2315696832|1404.3747541024|1404.2315696832|1404.3747541024
2024-11-28 12:04:00|DCF|1732795440|1404.4468919881|1404.5648534157|1404.4468919881|1404.5648534157
2024-11-28 12:05:00|DCF|1732795500|1404.5737361416|1404.8348584956|1404.5737361416|1404.8348584956
2024-11-28 12:06:00|DCF|1732795560|1404.8527527204|1404.9400150307|1404.8527527204|1404.9394427926
2024-11-28 12:07:00|DCF|1732795620|1404.9452812691|1405.0034635382|1404.9375190943|1405.0034635382
2024-11-28 12:08:00|DCF|1732795680|1405.0092655402|1405.0652937324|1405.0092655402|1405.0652937324
2024-11-28 12:09:00|DCF|1732795740|1405.0746494652|1405.4386443166|1405.0746494652|1405.4386443166
2024-11-28 12:10:00|DCF|1732795800|1405.4420876282|1405.6332950768|1405.4420876282|1405.6332950768
2024-11-28 12:11:00|DCF|1732795860|1405.6322282191|1405.8307432594|1405.6322282191|1405.8307432594
2024-11-28 12:12:00|DCF|1732795920|1405.8312384536|1406.3288389494|1405.8312384536|1406.3288389494
2024-11-28 12:13:00|DCF|1732795980|1406.3323580008|1406.4661346652|1406.3323580008|1406.4661346652
2024-11-28 12:14:00|DCF|1732796040|1406.4863000042|1407.086801324|1406.4863000042|1407.086801324
2024-11-28 12:15:00|DCF|1732796100|1407.0902833368|1407.1604888629|1407.0902833368|1407.1603873618
2024-11-28 12:16:00|DCF|1732796160|1407.1584125081|1407.2119000567|1407.1584125081|1407.2119000567
2024-11-28 12:17:00|DCF|1732796220|1407.2122737688|1407.2556183575|1407.1644777261|1407.2556183575
2024-11-28 12:18:00|DCF|1732796280|1407.2602855311|1407.3669738822|1407.2602855311|1407.3424492878
2024-11-28 12:19:00|DCF|1732796340|1407.3378250035|1407.4838022358|1407.3221134956|1407.4838022358
2024-11-28 12:20:00|DCF|1732796400|1407.4949534377|1407.5492277287|1407.4949534377|1407.541750371
2024-11-28 12:21:00|DCF|1732796460|1407.7779636022|1408.7119161063|1407.7779636022|1408.7119161063
2024-11-28 12:22:00|DCF|1732796520|1408.7472438556|1408.9239374362|1408.7439468761|1408.9239374362
2024-11-28 12:23:00|DCF|1732796580|1408.9427339102|1409.0992681284|1408.9427339102|1409.0992681284
2024-11-28 12:24:00|DCF|1732796640|1409.1097720741|1409.6512740858|1409.1097720741|1409.6512740858
2024-11-28 12:25:00|DCF|1732796700|1409.6555385078|1409.922194819|1409.6555385078|1409.922194819
2024-11-28 12:26:00|DCF|1732796760|1409.9238167794|1410.1411397049|1409.9238167794|1410.1411397049
2024-11-28 12:27:00|DCF|1732796820|1410.2217318978|1410.5757210027|1410.2217318978|1410.5757210027
2024-11-28 12:28:00|DCF|1732796880|1410.5817559726|1410.9733709999|1410.5817559726|1410.9733709999
2024-11-28 12:29:00|DCF|1732796940|1410.9791686363|1411.1583775589|1410.9791686363|1411.1583775589
2024-11-28 12:30:00|DCF|1732797000|1411.1594515616|1411.2530092123|1411.1594515616|1411.2530092123
2024-11-28 12:31:00|DCF|1732797060|1411.3050577645|1411.5486751354|1411.3050577645|1411.5486751354
2024-11-28 12:32:00|DCF|1732797120|1411.6129271436|1411.8317840248|1411.6129271436|1411.8317840248
2024-11-28 12:33:00|DCF|1732797180|1411.833980846|1411.9545818877|1411.833980846|1411.9545818877
2024-11-28 12:34:00|DCF|1732797240|1411.9631323816|1412.1702599054|1411.9631323816|1412.1702599054
2024-11-28 12:35:00|DCF|1732797300|1412.254004362|1412.593796699|1412.254004362|1412.593796699
2024-11-28 12:36:00|DCF|1732797360|1412.6017923093|1412.7097611943|1412.6017923093|1412.7097611943
2024-11-28 12:37:00|DCF|1732797420|1412.7201239644|1412.8312677322|1412.7201239644|1412.8312677322
2024-11-28 12:38:00|DCF|1732797480|1412.8587622553|1413.1683474969|1412.8587622553|1413.1683474969
2024-11-28 12:39:00|DCF|1732797540|1413.1707586605|1413.4466779694|1413.1707586605|1413.43272005
2024-11-28 12:40:00|DCF|1732797600|1413.4470610874|1413.4638529525|1413.4303296937|1413.4521293824
2024-11-28 12:41:00|DCF|1732797660|1413.4484046488|1413.6552865759|1413.4484046488|1413.6552865759
2024-11-28 12:42:00|DCF|1732797720|1413.6550916071|1413.8653954975|1413.6550916071|1413.8270355443
2024-11-28 12:43:00|DCF|1732797780|1413.8268573709|1413.9209015006|1413.8028291811|1413.9209015006
2024-11-28 12:44:00|DCF|1732797840|1414.0557833917|1414.0960831952|1414.0527844324|1414.0960831952
2024-11-28 12:45:00|DCF|1732797900|1414.0972255204|1414.2558262999|1414.0972255204|1414.2558262999
2024-11-28 12:46:00|DCF|1732797960|1414.2564106324|1414.3622906636|1414.2564106324|1414.3622906636
2024-11-28 12:47:00|DCF|1732798020|1414.3684502893|1414.4119720954|1414.2277614165|1414.2277614165
2024-11-28 12:48:00|DCF|1732798080|1414.2155938738|1414.2155938738|1414.1112940836|1414.1280709573
2024-11-28 12:49:00|DCF|1732798140|1414.1258897734|1414.2508405504|1414.1258897734|1414.2001590437
2024-11-28 12:50:00|DCF|1732798200|1413.8855024878|1413.8855024878|1413.7919578452|1413.7919578452
2024-11-28 12:51:00|DCF|1732798260|1413.788049856|1413.788049856|1413.762989133|1413.7692137354
2024-11-28 12:52:00|DCF|1732798320|1413.7781759036|1413.8044127015|1413.7678617911|1413.8042585464
2024-11-28 12:53:00|DCF|1732798380|1413.8029451992|1413.8216438145|1413.7688348699|1413.7753847512
2024-11-28 12:54:00|DCF|1732798440|1413.7698492863|1413.7698492863|1413.71534225|1413.7318353057
2024-11-28 12:55:00|DCF|1732798500|1413.7305747529|1413.7556725808|1413.6375602389|1413.6375602389
2024-11-28 12:56:00|DCF|1732798560|1413.6509087219|1413.6597754383|1413.5887390514|1413.5895567561
2024-11-28 12:57:00|DCF|1732798620|1413.5860293089|1413.6331262511|1413.5780825925|1413.6286900724
2024-11-28 12:58:00|DCF|1732798680|1413.6306263396|1413.6941891263|1413.6306263396|1413.6730409974
2024-11-28 12:59:00|DCF|1732798740|1413.6557652328|1413.6711116966|1413.4438087732|1413.4615966493
2024-11-28 13:00:00|DCF|1732798800|1413.4574829897|1413.4970419611|1413.4574829897|1413.4832023407
2024-11-28 13:01:00|DCF|1732798860|1413.4828096267|1413.4898918612|1413.3747112712|1413.3927312565
2024-11-28 13:02:00|DCF|1732798920|1413.3851246636|1413.3869595117|1413.3095229104|1413.346956669
2024-11-28 13:03:00|DCF|1732798980|1413.3334002227|1413.3431604356|1413.273808955|1413.275054914
2024-11-28 13:04:00|DCF|1732799040|1413.2681543282|1413.2681543282|1413.1528722899|1413.1529658497
2024-11-28 13:05:00|DCF|1732799100|1413.1517228183|1413.2134221|1413.1398975657|1413.2134221
2024-11-28 13:06:00|DCF|1732799160|1413.1944941179|1413.2190916271|1413.1944941179|1413.20419771
2024-11-28 13:07:00|DCF|1732799220|1413.2178717296|1413.2178717296|1413.0236541493|1413.0284676078
2024-11-28 13:08:00|DCF|1732799280|1413.0004494847|1413.0004494847|1412.8630234351|1412.8826498448
2024-11-28 13:09:00|DCF|1732799340|1412.8936530203|1412.9002953791|1412.827232963|1412.8301712469
2024-11-28 13:10:00|DCF|1732799400|1412.8270873869|1412.8289663626|1412.7274510781|1412.7274510781
2024-11-28 13:11:00|DCF|1732799460|1412.7309209592|1412.7309209592|1412.5913697348|1412.5913697348
2024-11-28 13:12:00|DCF|1732799520|1412.5889834317|1412.6427939243|1412.543550789|1412.6404175918
2024-11-28 13:13:00|DCF|1732799580|1412.6339335066|1412.6384532945|1412.5731516687|1412.5873849357
2024-11-28 13:14:00|DCF|1732799640|1412.5144019972|1412.5144019972|1412.3397828429|1412.3397828429
2024-11-28 13:15:00|DCF|1732799700|1412.3380116428|1412.3380116428|1412.3096440389|1412.3100134887
2024-11-28 13:16:00|DCF|1732799760|1412.3081905587|1412.3223912032|1411.7948669572|1411.7948669572
2024-11-28 13:17:00|DCF|1732799820|1411.787680815|1411.787680815|1411.6715003009|1411.6846962038
2024-11-28 13:18:00|DCF|1732799880|1411.6861320812|1411.7162125248|1411.5197228761|1411.5197228761
2024-11-28 13:19:00|DCF|1732799940|1411.5184546106|1411.5322405308|1411.3647931412|1411.3647931412
2024-11-28 13:20:00|DCF|1732800000|1411.3620517257|1411.3620517257|1411.3307651664|1411.3307651664
2024-11-28 13:21:00|DCF|1732800060|1411.3300981569|1411.3480719071|1411.2507909079|1411.2609650974
2024-11-28 13:22:00|DCF|1732800120|1411.2427507894|1411.2547058268|1411.238008515|1411.2405783459
2024-11-28 13:23:00|DCF|1732800180|1411.2382414179|1411.2382414179|1411.1900645864|1411.1909301326
2024-11-28 13:24:00|DCF|1732800240|1411.1882433079|1411.2014520594|1411.1680747794|1411.1780068148
2024-11-28 13:25:00|DCF|1732800300|1411.1885555669|1411.1885555669|1411.0750741239|1411.0898318688
2024-11-28 13:26:00|DCF|1732800360|1411.103646695|1411.1132083069|1411.0641932746|1411.098900387
2024-11-28 13:27:00|DCF|1732800420|1411.0915988193|1411.0915988193|1410.9785417536|1410.9785417536
2024-11-28 13:28:00|DCF|1732800480|1410.9753853495|1410.9753853495|1410.9060636029|1410.9060636029
2024-11-28 13:29:00|DCF|1732800540|1410.8984990367|1410.8984990367|1410.8118982294|1410.8118982294
2024-11-28 13:30:00|DCF|1732800600|1410.8154253856|1410.8154253856|1410.7877481594|1410.7969493515
2024-11-28 13:31:00|DCF|1732800660|1410.7588247975|1410.7588247975|1410.6877004635|1410.7007008495
2024-11-28 13:32:00|DCF|1732800720|1410.6982967263|1410.6982967263|1410.564831006|1410.564831006
2024-11-28 13:33:00|DCF|1732800780|1410.5579359932|1410.5579359932|1410.4423994156|1410.4423994156
2024-11-28 13:34:00|DCF|1732800840|1410.5075301409|1410.5075301409|1410.21329101|1410.21329101
2024-11-28 13:35:00|DCF|1732800900|1410.1117263133|1410.1117263133|1409.708543715|1409.708543715
2024-11-28 13:36:00|DCF|1732800960|1409.7055434503|1409.7055434503|1408.790588973|1408.790588973
2024-11-28 13:37:00|DCF|1732801020|1408.7616496539|1408.7616496539|1408.557597575|1408.557597575
2024-11-28 13:38:00|DCF|1732801080|1408.3269606878|1408.3269606878|1408.1125966064|1408.1125966064
2024-11-28 13:39:00|DCF|1732801140|1408.1060512027|1408.1060512027|1407.9517831928|1407.9517831928
2024-11-28 13:40:00|DCF|1732801200|1407.9509251511|1407.9509251511|1407.7917580618|1407.7917580618
2024-11-28 13:41:00|DCF|1732801260|1407.779075072|1407.779075072|1407.6634040506|1407.6634040506
2024-11-28 13:42:00|DCF|1732801320|1407.6616292999|1407.6616292999|1407.4310488637|1407.4310488637
2024-11-28 13:43:00|DCF|1732801380|1407.4296110207|1407.4296110207|1407.2500606896|1407.2500606896
2024-11-28 13:44:00|DCF|1732801440|1407.249783639|1407.249783639|1407.1083383362|1407.1083383362
2024-11-28 13:45:00|DCF|1732801500|1407.1075322598|1407.5780827918|1407.0841724482|1407.5278116338
2024-11-28 13:46:00|DCF|1732801560|1407.5194986256|1407.5194986256|1407.2562654332|1407.2562654332
2024-11-28 13:47:00|DCF|1732801620|1407.2436390921|1407.2436390921|1407.1351098957|1407.1356888195
2024-11-28 13:48:00|DCF|1732801680|1407.1551137898|1407.1613531239|1407.0526829036|1407.0526829036
2024-11-28 13:49:00|DCF|1732801740|1407.021904928|1407.021904928|1406.8667052511|1406.8674723843
2024-11-28 13:50:00|DCF|1732801800|1406.8653702137|1406.8664020838|1405.9923965731|1405.9923965731
2024-11-28 13:51:00|DCF|1732801860|1405.9815004746|1405.9815004746|1405.8241373878|1405.8339259584
2024-11-28 13:52:00|DCF|1732801920|1405.8264821954|1405.8264821954|1405.731101102|1405.731101102
2024-11-28 13:53:00|DCF|1732801980|1405.7299839723|1405.7299839723|1405.7060123113|1405.7060123113
2024-11-28 13:54:00|DCF|1732802040|1405.6831429657|1405.6831429657|1405.509076952|1405.509076952
2024-11-28 13:55:00|DCF|1732802100|1405.5013587274|1405.5013587274|1405.3373060036|1405.3373060036
2024-11-28 13:56:00|DCF|1732802160|1405.3010470818|1405.3010470818|1405.2364954641|1405.2443305755
2024-11-28 13:57:00|DCF|1732802220|1405.2419489456|1405.2419489456|1405.1596826036|1405.1822451729
2024-11-28 13:58:00|DCF|1732802280|1405.1731504853|1405.180228702|1405.0436632498|1405.0436632498
2024-11-28 13:59:00|DCF|1732802340|1404.9930516669|1404.9930516669|1404.845047514|1404.845047514
2024-11-28 14:00:00|DCF|1732802400|1404.8394087735|1404.8394087735|1404.7976162428|1404.7976162428
2024-11-28 14:01:00|DCF|1732802460|1404.7846267614|1404.8059570303|1404.7197103252|1404.7197103252
2024-11-28 14:02:00|DCF|1732802520|1404.707204386|1404.7078336911|1404.5563861058|1404.5565849715
2024-11-28 14:03:00|DCF|1732802580|1404.5264582176|1404.5264582176|1404.4660453704|1404.4665639668
2024-11-28 14:04:00|DCF|1732802640|1404.4605510522|1404.4998067535|1404.455351685|1404.455351685
2024-11-28 14:05:00|DCF|1732802700|1404.4551149319|1404.5813684891|1404.4551149319|1404.556698493
2024-11-28 14:06:00|DCF|1732802760|1404.5529793023|1404.5787440967|1404.5529793023|1404.5764800363
2024-11-28 14:07:00|DCF|1732802820|1404.5680452707|1404.6310820823|1404.5680452707|1404.6310820823
2024-11-28 14:08:00|DCF|1732802880|1404.6295133081|1404.6430073391|1404.602450297|1404.6158152009
2024-11-28 14:09:00|DCF|1732802940|1404.6198669781|1404.6198669781|1404.5392881248|1404.5392881248
2024-11-28 14:10:00|DCF|1732803000|1404.5434102518|1404.727616904|1404.5434102518|1404.5602165942
2024-11-28 14:11:00|DCF|1732803060|1404.562527037|1404.578172441|1404.5094858536|1404.5094858536
2024-11-28 14:12:00|DCF|1732803120|1404.5097214644|1404.5140349752|1404.4938043744|1404.5080861859
2024-11-28 14:13:00|DCF|1732803180|1404.4826494731|1404.4869196365|1404.4488296772|1404.4488296772
2024-11-28 14:14:00|DCF|1732803240|1404.3971487431|1404.4541912995|1404.3971487431|1404.4531480898
2024-11-28 14:15:00|DCF|1732803300|1404.4526673651|1404.4526673651|1404.387968271|1404.4355666379
2024-11-28 14:16:00|DCF|1732803360|1404.4249371206|1404.7554292277|1404.4055474416|1404.7536482985
2024-11-28 14:17:00|DCF|1732803420|1404.7454965122|1404.7454965122|1404.5214334394|1404.5214334394
2024-11-28 14:18:00|DCF|1732803480|1404.5215842114|1404.5215842114|1404.3068666587|1404.3068666587
2024-11-28 14:19:00|DCF|1732803540|1404.2939979268|1404.4376257599|1404.2799132809|1404.3496374641
2024-11-28 14:20:00|DCF|1732803600|1404.3577038233|1404.3726714437|1404.0433558494|1404.0433558494
2024-11-28 14:21:00|DCF|1732803660|1403.9423471592|1403.9423471592|1403.5610630274|1403.7015562307
2024-11-28 14:22:00|DCF|1732803720|1403.6399988632|1403.6399988632|1403.0082092768|1403.0082092768
2024-11-28 14:23:00|DCF|1732803780|1402.9206280265|1402.9206280265|1402.653942729|1402.653942729
2024-11-28 14:24:00|DCF|1732803840|1402.646134565|1402.646134565|1401.7850118685|1401.7850118685
2024-11-28 14:25:00|DCF|1732803900|1401.7831753175|1401.7831753175|1401.4484040099|1401.4484040099
2024-11-28 14:26:00|DCF|1732803960|1401.4106973566|1401.4106973566|1400.8941386389|1400.8941386389
2024-11-28 14:27:00|DCF|1732804020|1400.885596428|1400.885596428|1400.4960273131|1400.4960273131
2024-11-28 14:28:00|DCF|1732804080|1400.4869613539|1400.4869613539|1400.3302452013|1400.3302452013
2024-11-28 14:29:00|DCF|1732804140|1400.3196350047|1400.3196350047|1400.2052704364|1400.2052704364
2024-11-28 14:30:00|DCF|1732804200|1400.2080091423|1400.2080091423|1400.0388792776|1400.0388792776
2024-11-28 14:31:00|DCF|1732804260|1400.0223040996|1400.0223040996|1399.4300611004|1399.4300611004
2024-11-28 14:32:00|DCF|1732804320|1399.4224460476|1399.4224460476|1399.2641457745|1399.2641457745
2024-11-28 14:33:00|DCF|1732804380|1399.2452417752|1399.2969199002|1399.206799253|1399.2670820103
2024-11-28 14:34:00|DCF|1732804440|1399.2334104139|1399.5026381778|1399.2297574691|1399.4991808998
2024-11-28 14:35:00|DCF|1732804500|1399.5565959363|1399.5632640252|1399.5318270557|1399.5335783948
2024-11-28 14:36:00|DCF|1732804560|1399.5318541511|1400.1881064089|1399.5318541511|1400.1881064089
2024-11-28 14:37:00|DCF|1732804620|1400.1654808547|1400.192573045|1400.1430491643|1400.1627729062
2024-11-28 14:38:00|DCF|1732804680|1400.165027056|1400.175840861|1400.1572610257|1400.1752459109
2024-11-28 14:39:00|DCF|1732804740|1400.1770977282|1400.1770977282|1400.136276066|1400.136276066
2024-11-28 14:40:00|DCF|1732804800|1400.1342190625|1400.1851582005|1400.1114114358|1400.1846256372
2024-11-28 14:41:00|DCF|1732804860|1400.1706365294|1400.2021844532|1400.1574225212|1400.2021844532
2024-11-28 14:42:00|DCF|1732804920|1400.2005038505|1400.2005038505|1400.1661677226|1400.1661677226
2024-11-28 14:43:00|DCF|1732804980|1400.1668113191|1400.1668113191|1400.0879674922|1400.0879674922
2024-11-28 14:44:00|DCF|1732805040|1400.0844627358|1400.0909430514|1399.9765378303|1399.9765378303
2024-11-28 14:45:00|DCF|1732805100|1399.9761906544|1400.2138231747|1399.9731302206|1400.0877721966
2024-11-28 14:46:00|DCF|1732805160|1400.0823226743|1400.0823226743|1400.0049891181|1400.0049891181
2024-11-28 14:47:00|DCF|1732805220|1400.004698736|1400.004698736|1399.5055488626|1399.5055488626
2024-11-28 14:48:00|DCF|1732805280|1399.4999398178|1399.4999398178|1399.3266137741|1399.3266137741
2024-11-28 14:49:00|DCF|1732805340|1399.3028210242|1399.3028210242|1399.2080711071|1399.2080711071
2024-11-28 14:50:00|DCF|1732805400|1399.1965190471|1399.3745370483|1399.1680552021|1399.3396045289
2024-11-28 14:51:00|DCF|1732805460|1399.3521249597|1399.3521249597|1399.308892251|1399.3099938504
2024-11-28 14:52:00|DCF|1732805520|1399.3113027979|1399.3113027979|1399.1758962003|1399.1804884444
2024-11-28 14:53:00|DCF|1732805580|1399.1799707227|1399.1853919364|1399.0299365093|1399.0299365093
2024-11-28 14:54:00|DCF|1732805640|1399.0297059318|1399.0681690504|1399.0297059318|1399.0681690504
2024-11-28 14:55:00|DCF|1732805700|1399.0564853941|1399.0564853941|1398.9766705965|1398.9766705965
2024-11-28 14:56:00|DCF|1732805760|1398.9757960879|1398.9757960879|1398.9371754069|1398.9371754069
2024-11-28 14:57:00|DCF|1732805820|1398.8603311388|1398.8603311388|1398.7934597393|1398.7934597393
2024-11-28 14:58:00|DCF|1732805880|1398.788489608|1398.788489608|1398.6583287352|1398.6583287352
2024-11-28 14:59:00|DCF|1732805940|1398.6494777416|1398.6494777416|1398.2583435019|1398.2583435019
2024-11-28 15:00:00|DCF|1732806000|1398.2525375141|1398.2696897842|1398.211134754|1398.211134754
2024-11-28 15:01:00|DCF|1732806060|1398.206610954|1398.206610954|1398.1397909017|1398.1397909017
2024-11-28 15:02:00|DCF|1732806120|1398.1393677438|1398.1393677438|1398.1149379445|1398.1149379445
2024-11-28 15:03:00|DCF|1732806180|1398.1169310974|1398.1181415285|1398.0259883984|1398.0259883984
2024-11-28 15:04:00|DCF|1732806240|1398.0173809154|1398.0173809154|1397.50249051|1397.50249051
2024-11-28 15:05:00|DCF|1732806300|1397.5012326292|1397.5012326292|1397.3863880475|1397.3863880475
2024-11-28 15:06:00|DCF|1732806360|1397.3672868679|1397.3672868679|1397.2624001865|1397.2624001865
2024-11-28 15:07:00|DCF|1732806420|1397.2542349089|1397.2542349089|1397.1282776042|1397.1282776042
2024-11-28 15:08:00|DCF|1732806480|1397.1221610063|1397.3032367695|1397.1221610063|1397.2097522038
2024-11-28 15:09:00|DCF|1732806540|1397.1949078493|1397.1949078493|1397.0568905399|1397.0568905399
2024-11-28 15:10:00|DCF|1732806600|1397.0480408869|1397.0480408869|1396.6904239428|1396.6904239428
2024-11-28 15:11:00|DCF|1732806660|1396.6822666745|1396.6822666745|1396.3546510946|1396.3546510946
2024-11-28 15:12:00|DCF|1732806720|1396.3512901163|1396.3512901163|1396.2094686286|1396.2094686286
2024-11-28 15:13:00|DCF|1732806780|1396.2075983061|1396.2075983061|1396.0486423751|1396.0486423751
2024-11-28 15:14:00|DCF|1732806840|1396.0407128354|1396.0407128354|1395.5143872698|1395.5143872698
2024-11-28 15:15:00|DCF|1732806900|1395.5077645993|1395.5077645993|1395.3358954848|1395.3358954848
2024-11-28 15:16:00|DCF|1732806960|1395.3345372965|1395.3345372965|1395.0326988092|1395.0326988092
2024-11-28 15:17:00|DCF|1732807020|1395.0323108834|1395.0345227445|1394.9091050042|1394.9091050042
2024-11-28 15:18:00|DCF|1732807080|1394.898983151|1394.898983151|1394.7109957346|1394.7109957346
2024-11-28 15:19:00|DCF|1732807140|1394.6943170307|1394.6943170307|1394.5173135866|1394.5173135866
2024-11-28 15:20:00|DCF|1732807200|1394.5155274642|1394.5155274642|1394.1815836613|1394.1815836613
2024-11-28 15:21:00|DCF|1732807260|1394.1314358248|1394.1314358248|1393.0630046324|1393.0630046324
2024-11-28 15:22:00|DCF|1732807320|1392.997224872|1392.997224872|1392.7327754929|1392.7327754929
2024-11-28 15:23:00|DCF|1732807380|1392.7287493455|1392.7287493455|1392.3542142963|1392.3542142963
2024-11-28 15:24:00|DCF|1732807440|1392.3046049024|1392.3046049024|1392.1014762373|1392.1014762373
2024-11-28 15:25:00|DCF|1732807500|1392.0714334183|1392.0714334183|1391.9099243616|1391.9099243616
2024-11-28 15:26:00|DCF|1732807560|1391.903555891|1391.9206871225|1391.867147581|1391.9206871225
2024-11-28 15:27:00|DCF|1732807620|1391.9178477677|1391.9535222831|1391.9050205986|1391.9386474935
2024-11-28 15:28:00|DCF|1732807680|1391.9410901797|1391.9410901797|1391.9100168811|1391.9141690524
2024-11-28 15:29:00|DCF|1732807740|1391.9085674089|1391.9129559638|1391.8451879158|1391.8451879158
2024-11-28 15:30:00|DCF|1732807800|1391.8515874156|1391.8515874156|1391.815499336|1391.8213820707
2024-11-28 15:31:00|DCF|1732807860|1391.823855837|1391.9823079046|1391.8168554478|1391.9676713881
2024-11-28 15:32:00|DCF|1732807920|1391.9684828292|1391.9712609344|1391.9441641817|1391.9587168511
2024-11-28 15:33:00|DCF|1732807980|1391.936566452|1391.936566452|1391.8837744032|1391.8837744032
2024-11-28 15:34:00|DCF|1732808040|1391.8826270466|1391.8826270466|1391.4711254351|1391.5223194671
2024-11-28 15:35:00|DCF|1732808100|1391.4039595528|1391.4039595528|1391.2165304338|1391.2165304338
2024-11-28 15:36:00|DCF|1732808160|1391.2122088747|1391.2122088747|1390.9065358142|1390.9065358142
2024-11-28 15:37:00|DCF|1732808220|1390.894746699|1390.894746699|1390.6383801767|1390.6383801767
2024-11-28 15:38:00|DCF|1732808280|1390.6179438219|1390.6179438219|1390.4803370681|1390.4803370681
2024-11-28 15:39:00|DCF|1732808340|1390.4735428056|1390.4735428056|1390.3718782921|1390.3876115565
2024-11-28 15:40:00|DCF|1732808400|1390.3835802959|1390.3835802959|1390.2988882833|1390.2988882833
2024-11-28 15:41:00|DCF|1732808460|1390.2956039888|1390.2956039888|1390.2238417862|1390.2238417862
2024-11-28 15:42:00|DCF|1732808520|1390.2175262528|1390.223686434|1390.1890709435|1390.1890709435
2024-11-28 15:43:00|DCF|1732808580|1390.1251455147|1390.1251455147|1389.8839082518|1389.8839082518
2024-11-28 15:44:00|DCF|1732808640|1389.8637484568|1389.8637484568|1389.7812463824|1389.7812463824
2024-11-28 15:45:00|DCF|1732808700|1389.7810580477|1389.7810580477|1389.6355246942|1389.6355246942
2024-11-28 15:46:00|DCF|1732808760|1389.6346897609|1389.6346897609|1389.5129010456|1389.5158310203
2024-11-28 15:47:00|DCF|1732808820|1389.5083907061|1389.5083907061|1389.3809313487|1389.3809313487
2024-11-28 15:48:00|DCF|1732808880|1389.3688496976|1389.3688496976|1389.2074072268|1389.2074072268
2024-11-28 15:49:00|DCF|1732808940|1389.1964486394|1389.1964486394|1389.0891450135|1389.0891450135
2024-11-28 15:50:00|DCF|1732809000|1389.0693600243|1389.0693600243|1388.3371146671|1388.3371146671
2024-11-28 15:51:00|DCF|1732809060|1388.2659902865|1388.2659902865|1388.1265963184|1388.1265963184
2024-11-28 15:52:00|DCF|1732809120|1388.1259882016|1388.1259882016|1388.0287967797|1388.0287967797
2024-11-28 15:53:00|DCF|1732809180|1388.0236026732|1388.0236026732|1387.3650514981|1387.3650514981
2024-11-28 15:54:00|DCF|1732809240|1387.3441849736|1387.3457507156|1387.0218127793|1387.0218127793
2024-11-28 15:55:00|DCF|1732809300|1386.9293975535|1386.9293975535|1386.7230227318|1386.7230227318
2024-11-28 15:56:00|DCF|1732809360|1386.7211090927|1386.7211090927|1386.4994479035|1386.4994479035
2024-11-28 15:57:00|DCF|1732809420|1386.4768499198|1386.4768499198|1386.2373222429|1386.2373222429
2024-11-28 15:58:00|DCF|1732809480|1386.2351944245|1386.2351944245|1386.0716249046|1386.0716249046
2024-11-28 15:59:00|DCF|1732809540|1386.0184193998|1386.0184193998|1385.8817819633|1385.8817819633
2024-11-28 16:00:00|DCF|1732809600|1385.8722457858|1385.8722457858|1385.7767223461|1385.7767223461
2024-11-28 16:01:00|DCF|1732809660|1385.7636626068|1385.7636626068|1385.6016059732|1385.6016059732
2024-11-28 16:02:00|DCF|1732809720|1385.5905844019|1385.5905844019|1385.4486497835|1385.4486497835
2024-11-28 16:03:00|DCF|1732809780|1385.4163614763|1385.4163614763|1385.302357373|1385.302357373
2024-11-28 16:04:00|DCF|1732809840|1385.3003047168|1385.5065203066|1385.2708467887|1385.4878692673
2024-11-28 16:05:00|DCF|1732809900|1385.4869402983|1385.4869402983|1384.8945040451|1384.8945040451
2024-11-28 16:06:00|DCF|1732809960|1384.8973678934|1384.8986323187|1384.8039279402|1384.8039279402
2024-11-28 16:07:00|DCF|1732810020|1384.804836264|1384.812895718|1384.7289422018|1384.7289422018
2024-11-28 16:08:00|DCF|1732810080|1384.7262993163|1384.7262993163|1384.5625189176|1384.5630783183
2024-11-28 16:09:00|DCF|1732810140|1384.5568925691|1384.5568925691|1384.4152609167|1384.4152609167
2024-11-28 16:10:00|DCF|1732810200|1384.4319516817|1384.4327468922|1384.2813617041|1384.286129674
2024-11-28 16:11:00|DCF|1732810260|1384.2754881275|1384.2754881275|1384.1842129588|1384.193446173
2024-11-28 16:12:00|DCF|1732810320|1384.1874378972|1384.1874378972|1384.1058642027|1384.1218075657
2024-11-28 16:13:00|DCF|1732810380|1384.1147342613|1384.1147342613|1383.9061783123|1383.9123808411
2024-11-28 16:14:00|DCF|1732810440|1383.9069056535|1383.9069056535|1383.8590684822|1383.8590684822
2024-11-28 16:15:00|DCF|1732810500|1383.851341139|1383.851341139|1383.7747084365|1383.7749470554
2024-11-28 16:16:00|DCF|1732810560|1383.7884982681|1383.8194406799|1383.7653678125|1383.7653678125
2024-11-28 16:17:00|DCF|1732810620|1383.7673000047|1383.7673000047|1383.7273691912|1383.7570349619
2024-11-28 16:18:00|DCF|1732810680|1383.7463931824|1383.7667143539|1383.702225993|1383.702225993
2024-11-28 16:19:00|DCF|1732810740|1383.6973497251|1383.7040589677|1383.5297358468|1383.6456101531
2024-11-28 16:20:00|DCF|1732810800|1383.6581676002|1383.6581676002|1383.5936741891|1383.6518938533
2024-11-28 16:21:00|DCF|1732810860|1383.6534648161|1383.927010025|1383.6534648161|1383.9148486535
2024-11-28 16:22:00|DCF|1732810920|1383.9142941642|1384.0541942535|1383.9142941642|1384.0541942535
2024-11-28 16:23:00|DCF|1732810980|1384.0522616502|1384.1812517415|1384.0522616502|1384.1812517415
2024-11-28 16:24:00|DCF|1732811040|1384.2094383791|1384.2469403427|1384.0153127185|1384.0364645692
2024-11-28 16:25:00|DCF|1732811100|1384.0860595167|1384.1802084041|1384.0860595167|1384.1802084041
2024-11-28 16:26:00|DCF|1732811160|1384.1767563148|1384.1767563148|1384.079559624|1384.079559624
2024-11-28 16:27:00|DCF|1732811220|1384.0804202276|1384.2367871619|1384.0097598656|1384.0097598656
2024-11-28 16:28:00|DCF|1732811280|1383.9866129858|1383.9866129858|1383.2961079942|1383.2961079942
2024-11-28 16:29:00|DCF|1732811340|1383.2996869859|1383.2996869859|1383.0272012167|1383.0338567171
2024-11-28 16:30:00|DCF|1732811400|1383.0208037752|1383.0208037752|1382.9907619761|1382.9912532471
2024-11-28 16:31:00|DCF|1732811460|1382.9901810739|1382.9983413081|1382.9730020611|1382.9847270972
2024-11-28 16:32:00|DCF|1732811520|1382.9825726083|1382.9962065183|1382.8703720716|1382.8703720716
2024-11-28 16:33:00|DCF|1732811580|1382.8568295158|1382.8652997822|1382.832524391|1382.8555384108
2024-11-28 16:34:00|DCF|1732811640|1382.8548340799|1382.9296741219|1382.8366142349|1382.923089606
2024-11-28 16:35:00|DCF|1732811700|1382.9287594658|1382.9287594658|1382.8114549644|1382.8252712048
2024-11-28 16:36:00|DCF|1732811760|1382.8249177149|1382.9799000646|1382.8005878061|1382.9799000646
2024-11-28 16:37:00|DCF|1732811820|1382.9822165593|1382.9935300878|1382.9776346244|1382.9776346244
2024-11-28 16:38:00|DCF|1732811880|1382.9291960507|1382.9716720881|1382.9291960507|1382.9716720881
2024-11-28 16:39:00|DCF|1732811940|1382.9711844177|1382.9711844177|1382.8683189717|1382.8683189717
2024-11-28 16:40:00|DCF|1732812000|1382.8672725817|1382.8672725817|1382.8547866557|1382.8547866557
2024-11-28 16:41:00|DCF|1732812060|1382.8568274451|1382.8568274451|1382.826801895|1382.8510794844
2024-11-28 16:42:00|DCF|1732812120|1382.8494470547|1382.8494470547|1382.7622789932|1382.7622789932
2024-11-28 16:43:00|DCF|1732812180|1382.74778955|1382.845727045|1382.745833843|1382.845727045
2024-11-28 16:44:00|DCF|1732812240|1382.8448465015|1382.8702241791|1382.8400273907|1382.8702241791
2024-11-28 16:45:00|DCF|1732812300|1382.871969985|1382.9001983713|1382.8460117042|1382.9001983713
2024-11-28 16:46:00|DCF|1732812360|1382.9046182337|1382.9316709536|1382.8591078388|1382.8712201546
2024-11-28 16:47:00|DCF|1732812420|1382.8799128438|1383.078955808|1382.8799128438|1383.078955808
2024-11-28 16:48:00|DCF|1732812480|1383.0883181781|1383.1926519123|1383.0883181781|1383.1926519123
2024-11-28 16:49:00|DCF|1732812540|1383.1965811393|1383.3252198483|1383.1965811393|1383.3252198483
2024-11-28 16:50:00|DCF|1732812600|1383.3293748272|1383.3761203325|1383.32223817|1383.3761203325
2024-11-28 16:51:00|DCF|1732812660|1383.3837821146|1383.3881563604|1383.3639610576|1383.3757446088
2024-11-28 16:52:00|DCF|1732812720|1383.3731357871|1383.3731357871|1383.0701553429|1383.0701553429
2024-11-28 16:53:00|DCF|1732812780|1383.1767737206|1383.2544855307|1383.1741925654|1383.2490052663
2024-11-28 16:54:00|DCF|1732812840|1383.2096865802|1383.2320847398|1383.1907606413|1383.2157198886
2024-11-28 16:55:00|DCF|1732812900|1383.351584772|1383.3616696502|1383.3178060167|1383.3178060167
2024-11-28 16:56:00|DCF|1732812960|1383.3472300448|1383.4148862306|1383.3472300448|1383.4126279945
2024-11-28 16:57:00|DCF|1732813020|1383.4261985323|1383.4320624162|1383.3914818323|1383.3914818323
2024-11-28 16:58:00|DCF|1732813080|1383.3948649478|1383.3948649478|1383.3024205775|1383.3033278446
2024-11-28 16:59:00|DCF|1732813140|1383.2477905264|1383.3545374491|1383.2477905264|1383.3545374491
2024-11-28 17:00:00|DCF|1732813200|1383.3310770796|1383.3466192844|1383.3107374671|1383.3197900211
2024-11-28 17:01:00|DCF|1732813260|1383.3213514217|1383.3750754309|1383.3213514217|1383.3735791546
2024-11-28 17:02:00|DCF|1732813320|1383.3355794423|1383.3555981597|1383.3176546557|1383.3478116429
2024-11-28 17:03:00|DCF|1732813380|1383.3626120896|1383.4832669162|1383.3626120896|1383.4832669162
2024-11-28 17:04:00|DCF|1732813440|1383.4849713077|1383.6084061574|1383.4849713077|1383.6084061574
2024-11-28 17:05:00|DCF|1732813500|1383.6104906638|1383.6104906638|1383.4835139217|1383.4932344963
2024-11-28 17:06:00|DCF|1732813560|1383.476274545|1383.5346377992|1383.476274545|1383.5346377992
2024-11-28 17:07:00|DCF|1732813620|1383.5387033271|1383.9048335051|1383.5387033271|1383.8838534888
2024-11-28 17:08:00|DCF|1732813680|1383.8879480225|1384.0679413769|1383.8673057629|1384.0679413769
2024-11-28 17:09:00|DCF|1732813740|1384.053408784|1384.0807108858|1384.0523374437|1384.0807108858
2024-11-28 17:10:00|DCF|1732813800|1384.0653708529|1384.1069766814|1384.0653708529|1384.1069766814
2024-11-28 17:11:00|DCF|1732813860|1384.1094732706|1384.1128172923|1384.0571643684|1384.0623702425
2024-11-28 17:12:00|DCF|1732813920|1384.0636942738|1384.1260949895|1384.0636942738|1384.1260949895
2024-11-28 17:13:00|DCF|1732813980|1384.1271167972|1384.1852398131|1384.1271167972|1384.1499223611
2024-11-28 17:14:00|DCF|1732814040|1384.1519745929|1384.2090070124|1384.1519745929|1384.2090070124
2024-11-28 17:15:00|DCF|1732814100|1384.2151967384|1384.2178412407|1384.1981608385|1384.2081820878
2024-11-28 17:16:00|DCF|1732814160|1384.2187363088|1384.3065470548|1384.2187363088|1384.3054970267
2024-11-28 17:17:00|DCF|1732814220|1384.3034051026|1384.3331549373|1384.3034051026|1384.3331549373
2024-11-28 17:18:00|DCF|1732814280|1384.3337460903|1384.4066633339|1384.3337460903|1384.4066633339
2024-11-28 17:19:00|DCF|1732814340|1384.4067993657|1384.4443970558|1384.4067993657|1384.4428806757
2024-11-28 17:20:00|DCF|1732814400|1384.445494061|1384.5803743924|1384.435231272|1384.5803743924
2024-11-28 17:21:00|DCF|1732814460|1384.5816102598|1384.6369372802|1384.5652810257|1384.6358442676
2024-11-28 17:22:00|DCF|1732814520|1384.637245475|1384.6481661985|1384.555651642|1384.555651642
2024-11-28 17:23:00|DCF|1732814580|1384.5583852186|1384.720278882|1384.5564737343|1384.7014866659
2024-11-28 17:24:00|DCF|1732814640|1384.7047922909|1384.813555168|1384.7047922909|1384.8039236685
2024-11-28 17:25:00|DCF|1732814700|1384.8033708322|1384.8033708322|1384.7117568214|1384.7432730666
2024-11-28 17:26:00|DCF|1732814760|1384.7439836452|1384.8089240366|1384.7439836452|1384.8072351902
2024-11-28 17:27:00|DCF|1732814820|1384.8066678583|1384.8983594915|1384.8066678583|1384.8977538964
2024-11-28 17:28:00|DCF|1732814880|1384.9018987081|1385.2189179018|1384.9018987081|1385.2189179018
2024-11-28 17:29:00|DCF|1732814940|1385.2229009693|1385.5749547989|1385.2229009693|1385.5749547989
2024-11-28 17:30:00|DCF|1732815000|1385.5815499963|1385.741747627|1385.5815499963|1385.741747627
2024-11-28 17:31:00|DCF|1732815060|1385.745542381|1385.9033038909|1385.745542381|1385.9033038909
2024-11-28 17:32:00|DCF|1732815120|1385.9074231123|1386.0691503248|1385.9074231123|1386.0691503248
2024-11-28 17:33:00|DCF|1732815180|1386.0941743506|1386.2192464055|1386.0941743506|1386.1965377579
2024-11-28 17:34:00|DCF|1732815240|1386.2098394568|1386.3861277005|1386.2098394568|1386.3861277005
2024-11-28 17:35:00|DCF|1732815300|1386.3887503319|1386.5605767194|1386.3887503319|1386.5584730554
2024-11-28 17:36:00|DCF|1732815360|1386.569579854|1386.7823593794|1386.569579854|1386.7823593794
2024-11-28 17:37:00|DCF|1732815420|1386.7847094741|1386.8659831177|1386.7847094741|1386.8659831177
2024-11-28 17:38:00|DCF|1732815480|1386.8672193777|1386.9419949268|1386.8672193777|1386.9419949268
2024-11-28 17:39:00|DCF|1732815540|1386.9569622229|1387.0711706102|1386.946024508|1387.0711706102
2024-11-28 17:40:00|DCF|1732815600|1387.0779880559|1387.2834942685|1387.0779880559|1387.2834942685
2024-11-28 17:41:00|DCF|1732815660|1387.2987263497|1387.3863925289|1387.2987263497|1387.3863925289
2024-11-28 17:42:00|DCF|1732815720|1387.3827635286|1387.419232387|1387.3801855387|1387.419232387
2024-11-28 17:43:00|DCF|1732815780|1387.4234545053|1387.4672529973|1387.4234545053|1387.4289390003
2024-11-28 17:44:00|DCF|1732815840|1387.4293939542|1387.447068169|1387.3509290357|1387.3730278133
2024-11-28 17:45:00|DCF|1732815900|1387.3730969815|1387.3761694276|1387.3698441805|1387.3759210137
2024-11-28 17:46:00|DCF|1732815960|1387.3828274654|1387.3978739695|1387.380163252|1387.385115016
2024-11-28 17:47:00|DCF|1732816020|1387.3791556397|1387.386846751|1387.2079101255|1387.3339565798
2024-11-28 17:48:00|DCF|1732816080|1387.3567933349|1387.4376085253|1387.3540023306|1387.4376085253
2024-11-28 17:49:00|DCF|1732816140|1387.4409657683|1387.498128331|1387.3247195814|1387.498128331
2024-11-28 17:50:00|DCF|1732816200|1387.4994586861|1387.599600885|1387.4994586861|1387.599600885
2024-11-28 17:51:00|DCF|1732816260|1387.5986550452|1387.7150437955|1387.5942539355|1387.7150437955
2024-11-28 17:52:00|DCF|1732816320|1387.7133982638|1387.9242867159|1387.712537973|1387.9242867159
2024-11-28 17:53:00|DCF|1732816380|1388.1346430763|1388.2562096835|1388.1346430763|1388.2562096835
2024-11-28 17:54:00|DCF|1732816440|1388.3380736171|1388.4577680701|1388.3380736171|1388.4577680701
2024-11-28 17:55:00|DCF|1732816500|1388.4801590751|1388.962321312|1388.4801590751|1388.962321312
2024-11-28 17:56:00|DCF|1732816560|1388.9706896271|1389.0937020298|1388.9630328753|1389.0937020298
2024-11-28 17:57:00|DCF|1732816620|1389.0931836676|1389.158132225|1389.0931836676|1389.158132225
2024-11-28 17:58:00|DCF|1732816680|1389.1604945158|1389.2256768236|1389.1604945158|1389.2009665965
2024-11-28 17:59:00|DCF|1732816740|1389.2012929137|1389.2402808498|1389.1967107558|1389.2015966341
2024-11-28 18:00:00|DCF|1732816800|1389.2089817284|1389.2813671906|1389.1870679851|1389.2813671906
2024-11-28 18:01:00|DCF|1732816860|1389.2892321116|1389.2954262527|1389.2290718022|1389.2640544852
2024-11-28 18:02:00|DCF|1732816920|1388.9772159387|1388.9800568691|1388.4436648558|1388.4448316539
2024-11-28 18:03:00|DCF|1732816980|1388.3622526699|1388.3655166116|1388.324376231|1388.324376231
2024-11-28 18:04:00|DCF|1732817040|1388.316487478|1388.4148445945|1388.316487478|1388.4148445945
2024-11-28 18:05:00|DCF|1732817100|1388.4098734039|1388.4098734039|1388.3707197133|1388.3819107918
2024-11-28 18:06:00|DCF|1732817160|1388.3886866262|1388.3886866262|1388.2527633794|1388.2724080904
2024-11-28 18:07:00|DCF|1732817220|1388.2677541656|1388.336337847|1388.2596010069|1388.336337847
2024-11-28 18:08:00|DCF|1732817280|1388.336040883|1388.3464251934|1388.2126659078|1388.2127490769
2024-11-28 18:09:00|DCF|1732817340|1388.2191631193|1388.2729547512|1388.168510127|1388.1718242172
2024-11-28 18:10:00|DCF|1732817400|1388.1716504843|1388.3608318857|1388.1355204394|1388.3608318857
2024-11-28 18:11:00|DCF|1732817460|1388.357904141|1388.4175188311|1388.3523579064|1388.4175188311
2024-11-28 18:12:00|DCF|1732817520|1388.4285242925|1388.4687662473|1388.4267744488|1388.4687662473
2024-11-28 18:13:00|DCF|1732817580|1388.4657795491|1388.5175701339|1388.4237996588|1388.5175701339
2024-11-28 18:14:00|DCF|1732817640|1388.5204135202|1388.6805957557|1388.5189460202|1388.6789481905
2024-11-28 18:15:00|DCF|1732817700|1388.6885323586|1388.7616314035|1388.6885323586|1388.7616314035
2024-11-28 18:16:00|DCF|1732817760|1388.7651443106|1388.8345570633|1388.7651443106|1388.8345570633
2024-11-28 18:17:00|DCF|1732817820|1388.8890002386|1389.2157645692|1388.8890002386|1389.2157645692
2024-11-28 18:18:00|DCF|1732817880|1389.2153357445|1389.292388886|1389.18994104|1389.2194430011
2024-11-28 18:19:00|DCF|1732817940|1389.2201384188|1389.2857900016|1389.2201384188|1389.2857900016
2024-11-28 18:20:00|DCF|1732818000|1389.3019521452|1389.32995887|1389.3019521452|1389.3190744498
2024-11-28 18:21:00|DCF|1732818060|1389.319131237|1389.4851556515|1389.319131237|1389.4851556515
2024-11-28 18:22:00|DCF|1732818120|1389.4877661748|1389.5722542186|1389.4877661748|1389.5722542186
2024-11-28 18:23:00|DCF|1732818180|1389.5851637556|1389.6792030899|1389.5851637556|1389.6792030899
2024-11-28 18:24:00|DCF|1732818240|1389.6792794773|1389.7616066825|1389.6792794773|1389.7616066825
2024-11-28 18:25:00|DCF|1732818300|1389.7953438682|1389.8490837101|1389.7953438682|1389.8490837101
2024-11-28 18:26:00|DCF|1732818360|1389.8491993735|1389.9405814636|1389.8491993735|1389.9405814636
2024-11-28 18:27:00|DCF|1732818420|1389.9424869892|1389.9969406524|1389.940821234|1389.9954833811
2024-11-28 18:28:00|DCF|1732818480|1389.9912609112|1390.0432781708|1389.9912609112|1390.0175403494
2024-11-28 18:29:00|DCF|1732818540|1390.0177415294|1390.1022026062|1390.0109203145|1390.1022026062
2024-11-28 18:30:00|DCF|1732818600|1390.1093541329|1390.1326082418|1390.0887698044|1390.1326082418
2024-11-28 18:31:00|DCF|1732818660|1390.1318427833|1390.1532536222|1390.1258343155|1390.1412093257
2024-11-28 18:32:00|DCF|1732818720|1390.1691435853|1390.1862360046|1390.1494950633|1390.1509859413
2024-11-28 18:33:00|DCF|1732818780|1390.1733016781|1390.282110411|1390.1436426829|1390.2797241736
2024-11-28 18:34:00|DCF|1732818840|1390.2764438366|1390.6514812134|1390.2764438366|1390.6514812134
2024-11-28 18:35:00|DCF|1732818900|1390.6606113374|1390.8901863723|1390.6606113374|1390.8901863723
2024-11-28 18:36:00|DCF|1732818960|1390.9393681423|1391.0661792305|1390.9393681423|1391.0661792305
2024-11-28 18:37:00|DCF|1732819020|1391.1176568462|1391.3346828771|1391.1146375418|1391.3346828771
2024-11-28 18:38:00|DCF|1732819080|1391.3459771233|1391.708402964|1391.3459771233|1391.708402964
2024-11-28 18:39:00|DCF|1732819140|1391.7184393827|1392.1185136632|1391.7184393827|1392.1185136632
2024-11-28 18:40:00|DCF|1732819200|1392.1227816163|1392.216430736|1392.0918718187|1392.216430736
2024-11-28 18:41:00|DCF|1732819260|1392.2193037406|1392.3585177003|1392.2193037406|1392.3585177003
2024-11-28 18:42:00|DCF|1732819320|1392.3648584031|1392.416279401|1392.3648584031|1392.416279401
2024-11-28 18:43:00|DCF|1732819380|1392.4231937038|1392.6732892674|1392.4231937038|1392.6732892674
2024-11-28 18:44:00|DCF|1732819440|1392.6745719495|1393.0622674087|1392.6745719495|1393.0622674087
2024-11-28 18:45:00|DCF|1732819500|1393.0707139097|1393.2522601265|1393.0707139097|1393.2522601265
2024-11-28 18:46:00|DCF|1732819560|1393.2658655441|1393.4559017839|1393.2658655441|1393.4559017839
2024-11-28 18:47:00|DCF|1732819620|1393.4705467323|1393.5098017277|1393.4347122901|1393.4620640309
2024-11-28 18:48:00|DCF|1732819680|1393.4715173746|1393.6473542897|1393.4715173746|1393.6473542897
2024-11-28 18:49:00|DCF|1732819740|1393.6985119182|1393.7958016917|1393.6915069692|1393.7958016917
2024-11-28 18:50:00|DCF|1732819800|1393.8484693816|1393.9596674465|1393.8484693816|1393.9596674465
2024-11-28 18:51:00|DCF|1732819860|1393.9617221492|1394.2000897152|1393.9617221492|1394.2000897152
2024-11-28 18:52:00|DCF|1732819920|1394.2436469451|1394.4609439454|1394.2436469451|1394.4609439454
2024-11-28 18:53:00|DCF|1732819980|1394.4668256761|1394.5927330393|1394.4668256761|1394.5927330393
2024-11-28 18:54:00|DCF|1732820040|1394.6054528607|1394.6586887488|1394.6054528607|1394.6586887488
2024-11-28 18:55:00|DCF|1732820100|1394.6851191083|1395.0256298664|1394.6851191083|1395.0256298664
2024-11-28 18:56:00|DCF|1732820160|1395.0328742411|1395.1966481399|1395.0328742411|1395.195979734
2024-11-28 18:57:00|DCF|1732820220|1395.1958523009|1395.3628663074|1395.1958523009|1395.3628663074
2024-11-28 18:58:00|DCF|1732820280|1395.3740917114|1395.6340693068|1395.3740917114|1395.6340693068
2024-11-28 18:59:00|DCF|1732820340|1395.6374970011|1395.8957344443|1395.6373985308|1395.8957344443
2024-11-28 19:00:00|DCF|1732820400|1395.8980109051|1396.2233243063|1395.8980109051|1396.2233243063
2024-11-28 19:01:00|DCF|1732820460|1396.2254716966|1396.4019816266|1396.2254716966|1396.4019816266
2024-11-28 19:02:00|DCF|1732820520|1396.5008534453|1397.2899316204|1396.499419841|1397.2899316204
2024-11-28 19:03:00|DCF|1732820580|1397.3563809776|1397.5180037845|1397.3563809776|1397.5180037845
2024-11-28 19:04:00|DCF|1732820640|1397.5234353418|1397.7452666547|1397.5234353418|1397.7452666547
2024-11-28 19:05:00|DCF|1732820700|1397.7874343254|1397.9734721979|1397.7874343254|1397.9734721979
2024-11-28 19:06:00|DCF|1732820760|1397.9756285106|1398.5729918402|1397.9756285106|1398.5669406679
2024-11-28 19:07:00|DCF|1732820820|1398.6132195771|1398.8320619829|1398.6132195771|1398.8320619829
2024-11-28 19:08:00|DCF|1732820880|1398.8357507352|1398.9705624785|1398.8357507352|1398.9705624785
2024-11-28 19:09:00|DCF|1732820940|1398.9824737055|1399.101844753|1398.9824737055|1399.101844753
2024-11-28 19:10:00|DCF|1732821000|1399.103367258|1399.2258246237|1399.103367258|1399.2258246237
2024-11-28 19:11:00|DCF|1732821060|1399.2284088042|1399.3376753148|1399.2159001318|1399.3376753148
2024-11-28 19:12:00|DCF|1732821120|1399.342954114|1399.404296543|1399.342954114|1399.404296543
2024-11-28 19:13:00|DCF|1732821180|1399.4141812825|1399.5196434275|1399.4141812825|1399.5196434275
2024-11-28 19:14:00|DCF|1732821240|1399.5256248904|1399.6518354364|1399.5256248904|1399.6518354364
2024-11-28 19:15:00|DCF|1732821300|1399.6722309178|1399.736175871|1399.6722309178|1399.736175871
2024-11-28 19:16:00|DCF|1732821360|1399.7368638996|1399.7498454057|1399.7291036669|1399.7498454057
2024-11-28 19:17:00|DCF|1732821420|1399.7689243044|1400.0189887632|1399.7689243044|1400.0189887632
2024-11-28 19:18:00|DCF|1732821480|1400.0181565801|1401.8515208384|1400.012088047|1401.8515208384
2024-11-28 19:19:00|DCF|1732821540|1401.8974009394|1401.9811221712|1401.8974009394|1401.9811221712
2024-11-28 19:20:00|DCF|1732821600|1402.0166162902|1402.171734895|1402.0166162902|1402.171734895
2024-11-28 19:21:00|DCF|1732821660|1402.1898170291|1402.2942886051|1402.1898170291|1402.2749726213
2024-11-28 19:22:00|DCF|1732821720|1402.2922941832|1402.3522895915|1402.2898018074|1402.2898018074
2024-11-28 19:23:00|DCF|1732821780|1402.2884787173|1402.3400926652|1402.2884787173|1402.3400926652
2024-11-28 19:24:00|DCF|1732821840|1402.3636573309|1402.494090061|1402.3636573309|1402.494090061
2024-11-28 19:25:00|DCF|1732821900|1402.5032875371|1402.5034003518|1402.4412706511|1402.4427711392
2024-11-28 19:26:00|DCF|1732821960|1402.4436743475|1402.4548062|1402.4394619985|1402.4548062
2024-11-28 19:27:00|DCF|1732822020|1402.4606245905|1402.5131215304|1402.4606245905|1402.5131215304
2024-11-28 19:28:00|DCF|1732822080|1402.5144123473|1402.57660517|1402.5144123473|1402.57660517
2024-11-28 19:29:00|DCF|1732822140|1402.5766751789|1402.6301284577|1402.5766751789|1402.6301284577
2024-11-28 19:30:00|DCF|1732822200|1402.627192825|1402.6488376604|1402.4780211947|1402.4903646655
2024-11-28 19:31:00|DCF|1732822260|1402.4934538967|1402.5747274439|1402.4934538967|1402.5747274439
2024-11-28 19:32:00|DCF|1732822320|1402.5824101384|1402.5988752124|1402.5804027207|1402.5988752124
2024-11-28 19:33:00|DCF|1732822380|1402.6007219309|1402.6110891952|1402.5960400918|1402.5960400918
2024-11-28 19:34:00|DCF|1732822440|1402.6146964475|1402.708870167|1402.6146964475|1402.708870167
2024-11-28 19:35:00|DCF|1732822500|1402.7027554487|1402.7136109308|1402.6946702339|1402.7136109308
2024-11-28 19:36:00|DCF|1732822560|1402.7000862418|1402.7091060751|1402.6995539702|1402.7091060751
2024-11-28 19:37:00|DCF|1732822620|1402.7143248632|1402.7143248632|1402.6701819567|1402.6882409716
2024-11-28 19:38:00|DCF|1732822680|1402.6839152603|1402.6839152603|1402.6520995676|1402.6636550475
2024-11-28 19:39:00|DCF|1732822740|1402.6766561686|1402.7512588027|1402.6753936335|1402.7078894001
2024-11-28 19:40:00|DCF|1732822800|1402.7031839463|1402.7167711228|1402.6865716146|1402.7140645327
2024-11-28 19:41:00|DCF|1732822860|1402.7188470457|1402.7188470457|1402.650114549|1402.6734480549
2024-11-28 19:42:00|DCF|1732822920|1402.6744793803|1402.6907735505|1402.6713694855|1402.6756772566
2024-11-28 19:43:00|DCF|1732822980|1402.6774530602|1402.7007045917|1402.6420279199|1402.6420279199
2024-11-28 19:44:00|DCF|1732823040|1402.6398762283|1402.6398762283|1402.5048015086|1402.5048015086
2024-11-28 19:45:00|DCF|1732823100|1402.49054598|1402.5061361457|1402.448165945|1402.5019769262
2024-11-28 19:46:00|DCF|1732823160|1402.5000221868|1402.5382482348|1402.4971873429|1402.5382482348
2024-11-28 19:47:00|DCF|1732823220|1402.5419919304|1402.6269963335|1402.5393676781|1402.6269963335
2024-11-28 19:48:00|DCF|1732823280|1402.6318330855|1402.7394893475|1402.6318330855|1402.7394893475
2024-11-28 19:49:00|DCF|1732823340|1402.7645425803|1402.8310651788|1402.7618764682|1402.8310651788
2024-11-28 19:50:00|DCF|1732823400|1402.8460871079|1402.8829802192|1402.8451623749|1402.8800589273
2024-11-28 19:51:00|DCF|1732823460|1402.8804181584|1402.9196541942|1402.8801576785|1402.9161164803
2024-11-28 19:52:00|DCF|1732823520|1402.9172020227|1403.2730340854|1402.9172020227|1403.2730340854
2024-11-28 19:53:00|DCF|1732823580|1403.2736680615|1403.311902112|1403.2736680615|1403.311902112
2024-11-28 19:54:00|DCF|1732823640|1403.3190915089|1403.3560774286|1403.30465257|1403.3560774286
2024-11-28 19:55:00|DCF|1732823700|1403.3599237055|1403.4699676316|1403.3282320353|1403.4699676316
2024-11-28 19:56:00|DCF|1732823760|1403.4934449231|1403.5108587501|1403.4637969209|1403.4675852094
2024-11-28 19:57:00|DCF|1732823820|1403.4677284947|1403.4979453849|1403.466707883|1403.4845590457
2024-11-28 19:58:00|DCF|1732823880|1403.4900120229|1403.5419149091|1403.4685072199|1403.5019169342
2024-11-28 19:59:00|DCF|1732823940|1403.4981276449|1403.651573349|1403.4913890084|1403.651573349
2024-11-28 20:00:00|DCF|1732824000|1403.6592356872|1403.706256653|1403.5787936999|1403.706256653
2024-11-28 20:01:00|DCF|1732824060|1403.7113334051|1403.8623729353|1403.7113334051|1403.8623729353
2024-11-28 20:02:00|DCF|1732824120|1403.8673875163|1403.9757814653|1403.8673875163|1403.9702591089
2024-11-28 20:03:00|DCF|1732824180|1403.9793017128|1404.0613738589|1403.9793017128|1404.0362622887
2024-11-28 20:04:00|DCF|1732824240|1404.0362816473|1404.0520572197|1404.0169824338|1404.0172335373
2024-11-28 20:05:00|DCF|1732824300|1404.0020310965|1404.0020310965|1403.9438643568|1403.9812956231
2024-11-28 20:06:00|DCF|1732824360|1403.982243466|1404.0411588206|1403.9543907299|1404.0364284726
2024-11-28 20:07:00|DCF|1732824420|1403.9660935948|1403.9660935948|1403.7347059789|1403.7347059789
2024-11-28 20:08:00|DCF|1732824480|1403.7352577153|1403.7352577153|1403.6440806077|1403.6440806077
2024-11-28 20:09:00|DCF|1732824540|1403.6395687488|1403.6523625827|1403.6122177797|1403.6485208813
2024-11-28 20:10:00|DCF|1732824600|1403.6503303533|1403.6503303533|1403.5714341421|1403.6246632132
2024-11-28 20:11:00|DCF|1732824660|1403.6324944112|1403.6930573796|1403.6211861846|1403.6211861846
2024-11-28 20:12:00|DCF|1732824720|1403.6234923133|1403.6334304247|1403.6001399077|1403.6171005192
2024-11-28 20:13:00|DCF|1732824780|1403.6069545173|1403.6224560084|1403.4981612984|1403.5206436405
2024-11-28 20:14:00|DCF|1732824840|1403.530332433|1403.557359234|1403.5292399205|1403.5314050468
2024-11-28 20:15:00|DCF|1732824900|1403.526620973|1403.5518754556|1403.5015297951|1403.5235242473
2024-11-28 20:16:00|DCF|1732824960|1403.5230457636|1403.5335561196|1403.5023639637|1403.5335561196
2024-11-28 20:17:00|DCF|1732825020|1403.3824115757|1403.4081231025|1403.3355442954|1403.3355442954
2024-11-28 20:18:00|DCF|1732825080|1403.329817425|1403.3333991406|1403.2602795806|1403.2602795806
2024-11-28 20:19:00|DCF|1732825140|1403.2444419895|1403.2557346499|1403.2265435637|1403.2557346499
2024-11-28 20:20:00|DCF|1732825200|1403.2556424634|1403.2556424634|1403.0665116615|1403.0665116615
2024-11-28 20:21:00|DCF|1732825260|1403.0517398666|1403.0517398666|1402.8153947724|1402.8153947724
2024-11-28 20:22:00|DCF|1732825320|1402.8078083603|1402.8078083603|1402.5998476354|1402.5998476354
2024-11-28 20:23:00|DCF|1732825380|1402.5978953099|1402.616437239|1402.5792629424|1402.5792629424
2024-11-28 20:24:00|DCF|1732825440|1402.5953007548|1402.720246599|1402.5953007548|1402.720246599
2024-11-28 20:25:00|DCF|1732825500|1402.7316896368|1403.0090124755|1402.7316896368|1403.0090124755
2024-11-28 20:26:00|DCF|1732825560|1403.0091581268|1403.1072898155|1403.0004658422|1403.1072898155
2024-11-28 20:27:00|DCF|1732825620|1403.1626829825|1403.2217802428|1403.1626829825|1403.2031626678
2024-11-28 20:28:00|DCF|1732825680|1403.1878273595|1403.1878273595|1403.1225843307|1403.1499901164
2024-11-28 20:29:00|DCF|1732825740|1403.1746761988|1403.2596136984|1403.1729914047|1403.2596136984
2024-11-28 20:30:00|DCF|1732825800|1403.2678893135|1403.270586922|1403.2110874006|1403.2110874006
2024-11-28 20:31:00|DCF|1732825860|1403.2143490765|1403.2143490765|1403.0409027406|1403.0409027406
2024-11-28 20:32:00|DCF|1732825920|1403.0384084064|1403.0651051448|1403.0323908333|1403.0592667827
2024-11-28 20:33:00|DCF|1732825980|1403.0593188546|1403.0963666212|1403.0593188546|1403.0954926688
2024-11-28 20:34:00|DCF|1732826040|1403.1032983795|1403.1210536973|1402.9845196499|1402.9933142674
2024-11-28 20:35:00|DCF|1732826100|1402.9958919052|1403.0946116375|1402.9957894914|1403.0946116375
2024-11-28 20:36:00|DCF|1732826160|1403.0886796916|1403.1083408123|1403.0380554087|1403.0380554087
2024-11-28 20:37:00|DCF|1732826220|1403.0356234925|1403.0428683462|1403.0027018843|1403.0027018843
2024-11-28 20:38:00|DCF|1732826280|1403.0049004863|1403.0109076081|1402.8052945673|1402.8052945673
2024-11-28 20:39:00|DCF|1732826340|1402.8540395011|1402.8540395011|1402.6614910292|1402.66358025
2024-11-28 20:40:00|DCF|1732826400|1402.3875979951|1402.4133561065|1402.3656080293|1402.3656080293
2024-11-28 20:41:00|DCF|1732826460|1402.3658006647|1402.3772842759|1402.358699033|1402.3622348187
2024-11-28 20:42:00|DCF|1732826520|1402.3603018167|1402.3603018167|1402.3285066606|1402.3285066606
2024-11-28 20:43:00|DCF|1732826580|1402.3277394311|1402.3296275142|1402.2235594802|1402.2290034001
2024-11-28 20:44:00|DCF|1732826640|1402.2308201666|1402.2409872181|1402.2235491417|1402.2409872181
2024-11-28 20:45:00|DCF|1732826700|1402.2409070534|1402.2573649974|1402.2402070209|1402.2573649974
2024-11-28 20:46:00|DCF|1732826760|1402.2556597909|1402.2581487476|1402.2175634512|1402.2175634512
2024-11-28 20:47:00|DCF|1732826820|1402.2115189717|1402.2413945064|1402.2115189717|1402.2322871551
2024-11-28 20:48:00|DCF|1732826880|1402.2348683335|1402.2395918059|1402.1887839682|1402.1912719716
2024-11-28 20:49:00|DCF|1732826940|1402.1927449126|1402.2856997599|1402.1927449126|1402.2728930965
2024-11-28 20:50:00|DCF|1732827000|1402.2638600524|1402.2654924964|1402.2195079589|1402.2412824967
2024-11-28 20:51:00|DCF|1732827060|1402.2413800775|1402.3284832352|1402.2413800775|1402.3268379987
2024-11-28 20:52:00|DCF|1732827120|1402.3191095831|1402.3337589405|1402.3030667812|1402.3068812033
2024-11-28 20:53:00|DCF|1732827180|1402.3080321222|1402.345042048|1402.3080321222|1402.345042048
2024-11-28 20:54:00|DCF|1732827240|1402.3171699737|1402.3595905398|1402.304991988|1402.3595905398
2024-11-28 20:55:00|DCF|1732827300|1402.3676657767|1402.3742094373|1402.3331692641|1402.3444123409
2024-11-28 20:56:00|DCF|1732827360|1402.3317784609|1402.3317784609|1402.2866629962|1402.2979561137
2024-11-28 20:57:00|DCF|1732827420|1402.2769669005|1402.2930112682|1402.2660890668|1402.2681049444
2024-11-28 20:58:00|DCF|1732827480|1402.2725433625|1402.277214155|1402.2436109324|1402.2448479151
2024-11-28 20:59:00|DCF|1732827540|1402.2307114262|1402.2307114262|1402.0859766534|1402.0859766534
2024-11-28 21:00:00|DCF|1732827600|1402.087218314|1402.0963968079|1402.0804996572|1402.0963968079
2024-11-28 21:01:00|DCF|1732827660|1402.1006137622|1402.1101525355|1402.0918047729|1402.0977913028
2024-11-28 21:02:00|DCF|1732827720|1402.08261308|1402.0832585899|1402.0312704244|1402.0336449455
2024-11-28 21:03:00|DCF|1732827780|1402.0185927298|1402.0185927298|1401.9855429112|1401.9908812722
2024-11-28 21:04:00|DCF|1732827840|1401.9840613901|1401.999459176|1401.9781044095|1401.9941901236
2024-11-28 21:05:00|DCF|1732827900|1401.9882075319|1402.070486852|1401.9882075319|1402.0618870899
2024-11-28 21:06:00|DCF|1732827960|1402.0878191091|1402.1316460323|1402.0878191091|1402.1174644187
2024-11-28 21:07:00|DCF|1732828020|1402.1289235802|1402.2540306507|1402.1289235802|1402.2540306507
2024-11-28 21:08:00|DCF|1732828080|1402.2546756463|1402.3315025546|1402.2546756463|1402.3315025546
2024-11-28 21:09:00|DCF|1732828140|1402.3328199787|1402.391451936|1402.3328199787|1402.3879592421
2024-11-28 21:10:00|DCF|1732828200|1402.4155438014|1402.9142218867|1402.4155438014|1402.9114424599
2024-11-28 21:11:00|DCF|1732828260|1402.9762601915|1403.2611446901|1402.9589716909|1403.2611446901
2024-11-28 21:12:00|DCF|1732828320|1403.2670716524|1403.6056263906|1403.2670716524|1403.6056263906
2024-11-28 21:13:00|DCF|1732828380|1403.6226264655|1403.9549494141|1403.6226264655|1403.9538939499
2024-11-28 21:14:00|DCF|1732828440|1403.9518119188|1404.006118553|1403.9518119188|1404.006118553
2024-11-28 21:15:00|DCF|1732828500|1404.0097206066|1404.0156376999|1403.9970243832|1403.9970243832
2024-11-28 21:16:00|DCF|1732828560|1403.9969236679|1404.2985120387|1403.9785971001|1404.2959472438
2024-11-28 21:17:00|DCF|1732828620|1404.2626327472|1404.3281672382|1404.2626327472|1404.3202187912
2024-11-28 21:18:00|DCF|1732828680|1404.3310476741|1404.3594532274|1404.3310476741|1404.3538785598
2024-11-28 21:19:00|DCF|1732828740|1404.3593616152|1404.3710585671|1404.2042050333|1404.2218192309
2024-11-28 21:20:00|DCF|1732828800|1404.2286748377|1404.3700027369|1404.2286748377|1404.3631685233
2024-11-28 21:21:00|DCF|1732828860|1404.3649997403|1404.4170821503|1404.3649997403|1404.4140116465
2024-11-28 21:22:00|DCF|1732828920|1404.4296526691|1404.6681525395|1404.4296526691|1404.6681525395
2024-11-28 21:23:00|DCF|1732828980|1404.671937048|1404.9599507849|1404.671937048|1404.9599507849
2024-11-28 21:24:00|DCF|1732829040|1404.9647209876|1405.1412860635|1404.9647209876|1405.1412860635
2024-11-28 21:25:00|DCF|1732829100|1405.1442106749|1405.2035055851|1405.1410246802|1405.2035055851
2024-11-28 21:26:00|DCF|1732829160|1405.2045447351|1405.2856216062|1405.2045447351|1405.2856216062
2024-11-28 21:27:00|DCF|1732829220|1405.2896929672|1405.3102173752|1405.2884595081|1405.2949884213
2024-11-28 21:28:00|DCF|1732829280|1405.2941952018|1405.3819488516|1405.2941952018|1405.3819488516
2024-11-28 21:29:00|DCF|1732829340|1405.4130722788|1405.4914591024|1405.4130722788|1405.490633455
2024-11-28 21:30:00|DCF|1732829400|1405.4933982621|1405.5713701887|1405.4933982621|1405.5689714146
2024-11-28 21:31:00|DCF|1732829460|1405.5736964363|1405.7204294512|1405.5711051607|1405.7204294512
2024-11-28 21:32:00|DCF|1732829520|1405.7248446631|1405.7689572853|1405.7189928187|1405.7689572853
2024-11-28 21:33:00|DCF|1732829580|1405.7725437269|1405.8054264276|1405.7725437269|1405.8054264276
2024-11-28 21:34:00|DCF|1732829640|1405.8081160624|1405.915036402|1405.7819805721|1405.8962560027
2024-11-28 21:35:00|DCF|1732829700|1405.9021894277|1405.9398202321|1405.9021894277|1405.9109942676
2024-11-28 21:36:00|DCF|1732829760|1405.9150078867|1405.9394970359|1405.8784317308|1405.8826601376
2024-11-28 21:37:00|DCF|1732829820|1405.8776220627|1405.9261808857|1405.8776220627|1405.9261808857
2024-11-28 21:38:00|DCF|1732829880|1405.9288471417|1406.3579022973|1405.9288471417|1406.3579022973
2024-11-28 21:39:00|DCF|1732829940|1406.3924357754|1406.5378140384|1406.3924357754|1406.5378140384
2024-11-28 21:40:00|DCF|1732830000|1406.8481367268|1406.9050779537|1406.8481367268|1406.9022092686
2024-11-28 21:41:00|DCF|1732830060|1406.9027039506|1407.061003441|1406.9027039506|1407.061003441
2024-11-28 21:42:00|DCF|1732830120|1407.0623871215|1407.242355972|1407.0623871215|1407.242355972
2024-11-28 21:43:00|DCF|1732830180|1407.2500152176|1407.5667137811|1407.2500152176|1407.5667137811
2024-11-28 21:44:00|DCF|1732830240|1407.5679758843|1407.6552511897|1407.5679758843|1407.6552511897
2024-11-28 21:45:00|DCF|1732830300|1407.6547940112|1407.7261680893|1407.6547940112|1407.7261680893
2024-11-28 21:46:00|DCF|1732830360|1407.7255766446|1407.8831104494|1407.7255766446|1407.8831104494
2024-11-28 21:47:00|DCF|1732830420|1407.8893037383|1407.9739363682|1407.8860680226|1407.9739363682
2024-11-28 21:48:00|DCF|1732830480|1407.9730798628|1408.1071197787|1407.9730798628|1408.1071197787
2024-11-28 21:49:00|DCF|1732830540|1408.1123150396|1408.2245238561|1408.1123150396|1408.2223711742
2024-11-28 21:50:00|DCF|1732830600|1408.2283838184|1408.4048558082|1408.2283838184|1408.4048558082
2024-11-28 21:51:00|DCF|1732830660|1408.4050137791|1408.4816359844|1408.4050137791|1408.4816359844
2024-11-28 21:52:00|DCF|1732830720|1408.4826693665|1408.5367615169|1408.4824935144|1408.5248363337
2024-11-28 21:53:00|DCF|1732830780|1408.5442670261|1408.6099309837|1408.5419252457|1408.5990611578
2024-11-28 21:54:00|DCF|1732830840|1408.6511070075|1409.1049081703|1408.6511070075|1409.1030308276
2024-11-28 21:55:00|DCF|1732830900|1409.1152343875|1409.1722065753|1409.1147283347|1409.161071237
2024-11-28 21:56:00|DCF|1732830960|1409.1612725042|1409.3987885788|1409.1612725042|1409.3987885788
2024-11-28 21:57:00|DCF|1732831020|1409.4441433071|1409.6267247737|1409.4441433071|1409.6267247737
2024-11-28 21:58:00|DCF|1732831080|1409.5762070455|1409.6463868477|1409.5681979735|1409.5692528409
2024-11-28 21:59:00|DCF|1732831140|1409.5711470131|1409.5746030755|1409.5013513307|1409.5470833512
2024-11-28 22:00:00|DCF|1732831200|1409.5639884108|1409.7118050608|1409.5628945848|1409.702274034
2024-11-28 22:01:00|DCF|1732831260|1409.7115579458|1409.8360608684|1409.6949698878|1409.8186874526
2024-11-28 22:02:00|DCF|1732831320|1409.8298419405|1409.8378145829|1409.7929827195|1409.8070924917
2024-11-28 22:03:00|DCF|1732831380|1409.8084555976|1409.8488118638|1409.7613829343|1409.7613829343
2024-11-28 22:04:00|DCF|1732831440|1409.7582085419|1409.8537021702|1409.7582085419|1409.8537021702
2024-11-28 22:05:00|DCF|1732831500|1409.8739374725|1409.8881170742|1409.8335111708|1409.8832203316
2024-11-28 22:06:00|DCF|1732831560|1409.8924557275|1409.9344793751|1409.8924557275|1409.9298748264
2024-11-28 22:07:00|DCF|1732831620|1409.9262463767|1410.0450332896|1409.9218847862|1410.0450332896
2024-11-28 22:08:00|DCF|1732831680|1410.0457292584|1410.0781440556|1410.0125772332|1410.0237358775
2024-11-28 22:09:00|DCF|1732831740|1410.0253292642|1410.067150613|1410.0253292642|1410.063142974
2024-11-28 22:10:00|DCF|1732831800|1410.0431107328|1410.0603217864|1409.8747637092|1410.0603217864
2024-11-28 22:11:00|DCF|1732831860|1410.0336112084|1410.0336112084|1409.7889947077|1409.7889947077
2024-11-28 22:12:00|DCF|1732831920|1409.7832148878|1409.7832148878|1409.5890247293|1409.6085904405
2024-11-28 22:13:00|DCF|1732831980|1409.6009655832|1409.7403173019|1409.5775838233|1409.7403173019
2024-11-28 22:14:00|DCF|1732832040|1409.74128681|1409.8107801859|1409.7412564067|1409.8084706578
2024-11-28 22:15:00|DCF|1732832100|1409.8104305767|1410.1337350567|1409.8104305767|1410.1337350567
2024-11-28 22:16:00|DCF|1732832160|1410.1411777053|1411.4664455853|1410.1411777053|1411.4664455853
2024-11-28 22:17:00|DCF|1732832220|1411.4593716708|1411.6225993311|1411.4593716708|1411.5703498766
2024-11-28 22:18:00|DCF|1732832280|1411.571758385|1412.1371459047|1411.5612165365|1412.1371459047
2024-11-28 22:19:00|DCF|1732832340|1412.1330549591|1412.4793284318|1412.1330549591|1412.4793284318
2024-11-28 22:20:00|DCF|1732832400|1412.4928303956|1413.1956237689|1412.4928303956|1413.1956237689
2024-11-28 22:21:00|DCF|1732832460|1413.2317320243|1413.4776501727|1413.2317320243|1413.4776501727
2024-11-28 22:22:00|DCF|1732832520|1413.4878428925|1413.7131340545|1413.4878428925|1413.7131340545
2024-11-28 22:23:00|DCF|1732832580|1413.721460697|1413.8161427945|1413.6802460777|1413.7676882325
2024-11-28 22:24:00|DCF|1732832640|1413.7945580132|1414.2880962076|1413.7945580132|1414.2880962076
2024-11-28 22:25:00|DCF|1732832700|1414.2878264025|1414.5657750511|1414.2878264025|1414.5657750511
2024-11-28 22:26:00|DCF|1732832760|1414.5665301295|1414.8263144067|1414.5665301295|1414.8263144067
2024-11-28 22:27:00|DCF|1732832820|1414.8266564355|1414.878050281|1414.8266564355|1414.878050281
2024-11-28 22:28:00|DCF|1732832880|1414.8791110976|1415.0995143065|1414.8791110976|1415.0995143065
2024-11-28 22:29:00|DCF|1732832940|1415.0994418775|1415.2815812634|1415.0994418775|1415.2815812634
2024-11-28 22:30:00|DCF|1732833000|1415.7574012781|1416.2191957986|1415.7574012781|1416.2191957986
2024-11-28 22:31:00|DCF|1732833060|1416.2284069058|1416.9781003771|1416.2284069058|1416.9781003771
2024-11-28 22:32:00|DCF|1732833120|1417.0047969086|1417.1471469096|1417.0047969086|1417.1471469096
2024-11-28 22:33:00|DCF|1732833180|1417.1505443651|1417.2170004685|1417.1505443651|1417.2170004685
2024-11-28 22:34:00|DCF|1732833240|1417.2440252824|1417.499136177|1417.2440252824|1417.499136177
2024-11-28 22:35:00|DCF|1732833300|1417.5040272255|1417.8704486809|1417.5040272255|1417.8704486809
2024-11-28 22:36:00|DCF|1732833360|1417.8786828977|1417.960517057|1417.8786828977|1417.960517057
2024-11-28 22:37:00|DCF|1732833420|1417.9618796487|1418.1601121568|1417.9618796487|1418.1601121568
2024-11-28 22:38:00|DCF|1732833480|1418.1608633067|1418.2854109327|1418.1608633067|1418.2854109327
2024-11-28 22:39:00|DCF|1732833540|1418.286376444|1418.4157882072|1418.286376444|1418.4157882072
2024-11-28 22:40:00|DCF|1732833600|1418.4203352945|1418.4791983965|1418.4203352945|1418.4791983965
2024-11-28 22:41:00|DCF|1732833660|1418.4799409324|1418.647751179|1418.4799409324|1418.647751179
2024-11-28 22:42:00|DCF|1732833720|1418.6563566935|1418.8024472206|1418.6563566935|1418.8024472206
2024-11-28 22:43:00|DCF|1732833780|1418.8290883186|1418.8969122784|1418.8290883186|1418.8969122784
2024-11-28 22:44:00|DCF|1732833840|1418.9084529775|1418.9795026562|1418.9084529775|1418.9795026562
2024-11-28 22:45:00|DCF|1732833900|1418.9790916415|1419.079974777|1418.9790916415|1419.079974777
2024-11-28 22:46:00|DCF|1732833960|1419.0827282226|1419.2507791263|1419.0827282226|1419.2507791263
2024-11-28 22:47:00|DCF|1732834020|1419.2869075182|1419.389047334|1419.2869075182|1419.389047334
2024-11-28 22:48:00|DCF|1732834080|1419.3889976751|1419.9270411019|1419.3889976751|1419.9270411019
2024-11-28 22:49:00|DCF|1732834140|1419.9320258454|1420.0260812518|1419.9320258454|1420.0260812518
2024-11-28 22:50:00|DCF|1732834200|1420.0356732049|1420.054756638|1420.0043163335|1420.0286530682
2024-11-28 22:51:00|DCF|1732834260|1420.0290082154|1420.0668065672|1420.0290082154|1420.0668065672
2024-11-28 22:52:00|DCF|1732834320|1420.0737173364|1420.127850852|1420.0737173364|1420.127850852
2024-11-28 22:53:00|DCF|1732834380|1420.149061489|1420.420637039|1420.149061489|1420.420637039
2024-11-28 22:54:00|DCF|1732834440|1420.4233337754|1420.6275153687|1420.4233337754|1420.6048380459
2024-11-28 22:55:00|DCF|1732834500|1420.6068418491|1420.7245084036|1420.6068418491|1420.7245084036
2024-11-28 22:56:00|DCF|1732834560|1420.7270582832|1420.8630284506|1420.7270582832|1420.862779747
2024-11-28 22:57:00|DCF|1732834620|1420.8651203819|1421.0034013659|1420.8651203819|1421.0034013659
2024-11-28 22:58:00|DCF|1732834680|1421.1427405615|1421.4866159681|1421.1427405615|1421.4866159681
2024-11-28 22:59:00|DCF|1732834740|1421.4958400053|1421.8529254069|1421.4958400053|1421.8529254069
2024-11-28 23:00:00|DCF|1732834800|1421.8608318642|1421.9799283657|1421.8608318642|1421.9799283657
2024-11-28 23:01:00|DCF|1732834860|1421.9878265481|1422.1896407633|1421.9878265481|1422.1896407633
2024-11-28 23:02:00|DCF|1732834920|1422.2168710373|1422.4087922907|1422.2168710373|1422.4087922907
2024-11-28 23:03:00|DCF|1732834980|1422.4038147785|1422.690041242|1422.4038147785|1422.6296221886
2024-11-28 23:04:00|DCF|1732835040|1422.6326864642|1422.6326864642|1422.4116779224|1422.4116779224
2024-11-28 23:05:00|DCF|1732835100|1422.3990913852|1422.4765396515|1422.3791373341|1422.4707718788
2024-11-28 23:06:00|DCF|1732835160|1422.4725674626|1422.4725674626|1422.334474594|1422.3910123648
2024-11-28 23:07:00|DCF|1732835220|1422.3922457952|1422.411563141|1422.3734804402|1422.3734804402
2024-11-28 23:08:00|DCF|1732835280|1422.3674154281|1422.5376329181|1422.3540108919|1422.4960160715
2024-11-28 23:09:00|DCF|1732835340|1422.4864331835|1422.4864331835|1422.0507010846|1422.1271368154
2024-11-28 23:10:00|DCF|1732835400|1422.1226253399|1422.201947331|1422.1116263921|1422.1848828148
2024-11-28 23:11:00|DCF|1732835460|1422.2021214565|1422.2458144716|1422.2021214565|1422.2458144716
2024-11-28 23:12:00|DCF|1732835520|1422.2522227668|1422.252426679|1422.1942527889|1422.2142484207
2024-11-28 23:13:00|DCF|1732835580|1422.213400873|1422.239516623|1422.2084870876|1422.221083873
2024-11-28 23:14:00|DCF|1732835640|1422.1975089112|1422.2018485896|1422.1677844215|1422.1677844215
2024-11-28 23:15:00|DCF|1732835700|1422.1251976001|1422.1295018292|1422.1018742649|1422.120702657
2024-11-28 23:16:00|DCF|1732835760|1422.1210101892|1422.1461457602|1421.7612998294|1421.8345362318
2024-11-28 23:17:00|DCF|1732835820|1421.8335398247|1421.8391804547|1421.5640841287|1421.5640841287
2024-11-28 23:18:00|DCF|1732835880|1421.5600769022|1421.563334306|1421.4355382723|1421.4475704051
2024-11-28 23:19:00|DCF|1732835940|1421.4329576868|1421.4625883528|1421.3364108397|1421.3364108397
2024-11-28 23:20:00|DCF|1732836000|1421.3370671781|1421.3710762872|1421.307415346|1421.3710762872
2024-11-28 23:21:00|DCF|1732836060|1421.3584454096|1421.3619235483|1420.8373368952|1420.8373368952
2024-11-28 23:22:00|DCF|1732836120|1420.8392472108|1420.8392472108|1420.653905094|1420.6616943341
2024-11-28 23:23:00|DCF|1732836180|1420.6620998142|1420.6620998142|1420.642364796|1420.6604602788
2024-11-28 23:24:00|DCF|1732836240|1420.6556859573|1420.6556859573|1420.4339718952|1420.4339718952
2024-11-28 23:25:00|DCF|1732836300|1420.4315483989|1420.4315483989|1420.3513760588|1420.3605049643
2024-11-28 23:26:00|DCF|1732836360|1420.3604458089|1420.3604458089|1420.2496020048|1420.2496020048
2024-11-28 23:27:00|DCF|1732836420|1420.2505391383|1420.2505391383|1420.2220510196|1420.2220510196
2024-11-28 23:28:00|DCF|1732836480|1420.2203624922|1420.2203624922|1420.0904302328|1420.0904302328
2024-11-28 23:29:00|DCF|1732836540|1420.0870030091|1420.0870030091|1419.9787480117|1419.9787480117
2024-11-28 23:30:00|DCF|1732836600|1419.9807668419|1419.9807668419|1419.7713314179|1419.7713314179
2024-11-28 23:31:00|DCF|1732836660|1419.7634750633|1419.7634750633|1419.616312679|1419.6163988622
2024-11-28 23:32:00|DCF|1732836720|1419.6128072793|1419.6316802124|1419.6056160602|1419.6123329605
2024-11-28 23:33:00|DCF|1732836780|1419.6124221607|1419.6646087702|1419.6124221607|1419.6646087702
2024-11-28 23:34:00|DCF|1732836840|1419.6651001408|1419.6730051577|1419.6427779625|1419.6437559133
2024-11-28 23:35:00|DCF|1732836900|1419.6420143006|1419.6469511493|1419.5497213463|1419.5757842294
2024-11-28 23:36:00|DCF|1732836960|1419.576913679|1419.576913679|1419.5608696262|1419.5612910845
2024-11-28 23:37:00|DCF|1732837020|1419.5641524353|1419.5712683084|1419.5256605721|1419.5712683084
2024-11-28 23:38:00|DCF|1732837080|1419.5772526936|1419.5772526936|1419.5413374315|1419.5413374315
2024-11-28 23:39:00|DCF|1732837140|1419.5412005592|1419.5416183444|1419.5347509324|1419.5369726508
2024-11-28 23:40:00|DCF|1732837200|1419.5348176541|1419.565038013|1419.5331750256|1419.5649749272
2024-11-28 23:41:00|DCF|1732837260|1419.5626453041|1419.5626453041|1419.5101812809|1419.5113226771
2024-11-28 23:42:00|DCF|1732837320|1419.5214524276|1419.5787117818|1419.5214524276|1419.5767757883
2024-11-28 23:43:00|DCF|1732837380|1419.5756703311|1419.5960749637|1419.5725059073|1419.5960749637
2024-11-28 23:44:00|DCF|1732837440|1419.5955765251|1419.6213088206|1419.5476824491|1419.5476824491
2024-11-28 23:45:00|DCF|1732837500|1419.5476475739|1419.5476475739|1419.4759060161|1419.4759060161
2024-11-28 23:46:00|DCF|1732837560|1419.4759436329|1419.4759436329|1419.3290725986|1419.3290725986
2024-11-28 23:47:00|DCF|1732837620|1419.2799575688|1419.2799575688|1419.2274131608|1419.2274131608
2024-11-28 23:48:00|DCF|1732837680|1419.2272895677|1419.2272895677|1419.1173530449|1419.1173530449
2024-11-28 23:49:00|DCF|1732837740|1419.1155026465|1419.1155026465|1419.1033899124|1419.1050565713
2024-11-28 23:50:00|DCF|1732837800|1419.0965306763|1419.1550326591|1419.0965306763|1419.1504798597
2024-11-28 23:51:00|DCF|1732837860|1419.147958255|1419.1648744633|1419.0299556529|1419.0299556529
2024-11-28 23:52:00|DCF|1732837920|1419.0289007563|1419.0289007563|1418.9526581438|1418.9526581438
2024-11-28 23:53:00|DCF|1732837980|1418.9470235357|1418.9470235357|1418.703006114|1418.703006114
2024-11-28 23:54:00|DCF|1732838040|1418.6997758372|1418.6997758372|1418.5872543631|1418.5881459716
2024-11-28 23:55:00|DCF|1732838100|1418.5872795305|1418.5872795305|1418.5366180355|1418.5366180355
2024-11-28 23:56:00|DCF|1732838160|1418.5353793786|1418.5382392646|1418.371014998|1418.371014998
2024-11-28 23:57:00|DCF|1732838220|1418.3694518511|1418.3694518511|1418.2940741532|1418.2940741532
2024-11-28 23:58:00|DCF|1732838280|1418.2925800981|1418.2925800981|1418.0696532475|1418.0696532475
2024-11-28 23:59:00|DCF|1732838340|1418.0685858579|1418.0685858579|1417.9833933727|1417.9833933727
2024-11-29 00:00:00|DCF|1732838400|1417.9705983534|1417.9705983534|1417.9072100419|1417.9072100419
2024-11-29 00:01:00|DCF|1732838460|1417.9067701038|1417.9192139831|1417.8318735978|1417.8318735978
2024-11-29 00:02:00|DCF|1732838520|1417.8220516575|1417.8812967121|1417.8152650671|1417.8595893536
2024-11-29 00:03:00|DCF|1732838580|1417.845680261|1417.845680261|1417.671739474|1417.671739474
2024-11-29 00:04:00|DCF|1732838640|1417.6554209984|1417.6738836866|1417.6534706246|1417.6683230857
2024-11-29 00:05:00|DCF|1732838700|1417.6670342892|1417.6891931606|1417.6414324169|1417.6414324169
2024-11-29 00:06:00|DCF|1732838760|1417.6361781825|1417.6462247915|1417.5474271772|1417.5503426796
2024-11-29 00:07:00|DCF|1732838820|1417.5460699181|1417.5878240824|1417.5460699181|1417.5739311827
2024-11-29 00:08:00|DCF|1732838880|1417.5825978777|1417.5941049168|1417.4129026176|1417.4129026176
2024-11-29 00:09:00|DCF|1732838940|1417.5861426624|1417.6724899237|1417.5803057545|1417.6388815426
2024-11-29 00:10:00|DCF|1732839000|1417.6217266138|1417.6217266138|1417.4599917731|1417.4599917731
2024-11-29 00:11:00|DCF|1732839060|1417.4429885068|1417.4429885068|1417.0910238696|1417.0910238696
2024-11-29 00:12:00|DCF|1732839120|1417.0776974406|1417.0776974406|1416.8767700487|1416.8767700487
2024-11-29 00:13:00|DCF|1732839180|1416.8759507455|1416.8759507455|1416.7627829874|1416.7627829874
2024-11-29 00:14:00|DCF|1732839240|1416.7876175137|1416.7876175137|1416.7227338758|1416.7227338758
2024-11-29 00:15:00|DCF|1732839300|1416.7135268397|1416.7135268397|1416.5835130177|1416.5835130177
2024-11-29 00:16:00|DCF|1732839360|1416.5771657135|1416.5884877659|1416.4489222592|1416.4489222592
2024-11-29 00:17:00|DCF|1732839420|1416.4320526971|1416.4320526971|1416.3503177155|1416.3503177155
2024-11-29 00:18:00|DCF|1732839480|1416.2985184398|1416.2985184398|1416.2280882816|1416.2380663574
2024-11-29 00:19:00|DCF|1732839540|1416.2299972581|1416.2299972581|1416.1149367066|1416.1705623913
2024-11-29 00:20:00|DCF|1732839600|1416.1661258245|1416.1661258245|1416.0191552683|1416.0191552683
2024-11-29 00:21:00|DCF|1732839660|1416.0149378781|1416.0149378781|1415.8346381886|1415.846245939
2024-11-29 00:22:00|DCF|1732839720|1415.7601998476|1415.7601998476|1415.6665995349|1415.6665995349
2024-11-29 00:23:00|DCF|1732839780|1415.6659621024|1415.6659621024|1415.602752634|1415.602752634
2024-11-29 00:24:00|DCF|1732839840|1415.6023241425|1415.6023711761|1415.5608545853|1415.5608545853
2024-11-29 00:25:00|DCF|1732839900|1415.5549940138|1415.5549940138|1415.4672101784|1415.4672101784
2024-11-29 00:26:00|DCF|1732839960|1415.4605801217|1415.4605801217|1415.4001018163|1415.4001018163
2024-11-29 00:27:00|DCF|1732840020|1415.3976257378|1415.3976257378|1415.2886465312|1415.2886465312
2024-11-29 00:28:00|DCF|1732840080|1415.2768250909|1415.2768250909|1414.9271887945|1414.9271887945
2024-11-29 00:29:00|DCF|1732840140|1414.9124125164|1414.9124125164|1414.8341593328|1414.8341593328
2024-11-29 00:30:00|DCF|1732840200|1414.8276704657|1414.8276704657|1414.773580843|1414.773580843
2024-11-29 00:31:00|DCF|1732840260|1414.7698062927|1414.7698062927|1414.7155212459|1414.7155212459
2024-11-29 00:32:00|DCF|1732840320|1414.7074072266|1414.7074072266|1414.5541171171|1414.5541171171
2024-11-29 00:33:00|DCF|1732840380|1414.5525871451|1414.5525871451|1414.2670974314|1414.2670974314
2024-11-29 00:34:00|DCF|1732840440|1414.2571621428|1414.2571621428|1414.0502328554|1414.0502328554
2024-11-29 00:35:00|DCF|1732840500|1414.0488109613|1414.0488109613|1413.9025938742|1413.9025938742
2024-11-29 00:36:00|DCF|1732840560|1413.8952048747|1413.9026946302|1413.870110224|1413.870110224
2024-11-29 00:37:00|DCF|1732840620|1413.8639594488|1413.8639594488|1413.3745677188|1413.3745677188
2024-11-29 00:38:00|DCF|1732840680|1413.3654247794|1413.3663070075|1413.3454025895|1413.3454025895
2024-11-29 00:39:00|DCF|1732840740|1413.3420174214|1413.3420174214|1413.2002267225|1413.2006993223
2024-11-29 00:40:00|DCF|1732840800|1413.1987732867|1413.203446353|1413.1228316574|1413.1228316574
2024-11-29 00:41:00|DCF|1732840860|1413.1223581499|1413.1223581499|1413.0638989845|1413.0638989845
2024-11-29 00:42:00|DCF|1732840920|1413.0635068755|1413.0702823627|1413.0144164862|1413.0144164862
2024-11-29 00:43:00|DCF|1732840980|1413.0116570734|1413.0116570734|1412.8661806524|1412.8661806524
2024-11-29 00:44:00|DCF|1732841040|1412.8659042629|1412.8672581014|1412.8251423184|1412.8442634374
2024-11-29 00:45:00|DCF|1732841100|1412.845431113|1412.8466427831|1412.800340727|1412.813477977
2024-11-29 00:46:00|DCF|1732841160|1412.8111179101|1412.8407144689|1412.8043284107|1412.8398822046
2024-11-29 00:47:00|DCF|1732841220|1412.8378687514|1412.861423892|1412.8364001116|1412.8590593048
2024-11-29 00:48:00|DCF|1732841280|1412.8585792891|1412.8732562849|1412.8575631895|1412.8704715654
2024-11-29 00:49:00|DCF|1732841340|1412.8697533036|1412.8697533036|1412.8144244655|1412.8144244655
2024-11-29 00:50:00|DCF|1732841400|1412.8183787103|1412.8188318714|1412.8036519583|1412.8161638148
2024-11-29 00:51:00|DCF|1732841460|1412.8115804426|1412.8115804426|1412.6930305299|1412.6934547184
2024-11-29 00:52:00|DCF|1732841520|1412.6886173313|1412.6886173313|1411.8156093205|1411.8156093205
2024-11-29 00:53:00|DCF|1732841580|1411.8036841882|1411.8036841882|1411.6436586626|1411.7941033316
2024-11-29 00:54:00|DCF|1732841640|1411.6686309798|1411.6686309798|1411.5298463733|1411.5298463733
2024-11-29 00:55:00|DCF|1732841700|1411.5152111222|1411.5152111222|1411.3804297662|1411.3804297662
2024-11-29 00:56:00|DCF|1732841760|1411.3685514834|1411.3685514834|1410.9311060533|1410.9311060533
2024-11-29 00:57:00|DCF|1732841820|1410.930370877|1410.930370877|1410.8839230652|1410.8839230652
2024-11-29 00:58:00|DCF|1732841880|1410.8800786501|1410.8800786501|1410.7621897739|1410.7621897739
2024-11-29 00:59:00|DCF|1732841940|1410.7365422466|1410.7365422466|1410.5290600605|1410.5290600605
2024-11-29 01:00:00|DCF|1732842000|1410.5274486334|1410.5274486334|1410.4397305525|1410.4397305525
2024-11-29 01:01:00|DCF|1732842060|1410.4306329827|1410.4306329827|1409.9631977016|1409.9645660342
2024-11-29 01:02:00|DCF|1732842120|1409.9629824537|1409.9629824537|1409.7773406614|1409.7773406614
2024-11-29 01:03:00|DCF|1732842180|1409.7720005346|1409.7720005346|1409.6591297513|1409.6591297513
2024-11-29 01:04:00|DCF|1732842240|1409.6525114308|1409.6525114308|1409.5519166166|1409.5519166166
2024-11-29 01:05:00|DCF|1732842300|1409.5394239223|1409.5394239223|1409.39515073|1409.39515073
2024-11-29 01:06:00|DCF|1732842360|1409.3941421357|1409.3941421357|1409.1969269908|1409.1969269908
2024-11-29 01:07:00|DCF|1732842420|1409.1871262202|1409.1871262202|1408.9452567531|1408.9452567531
2024-11-29 01:08:00|DCF|1732842480|1408.9250459983|1408.9250459983|1408.6663958018|1408.6663958018
2024-11-29 01:09:00|DCF|1732842540|1408.3026650735|1408.3026650735|1408.141127319|1408.141127319
2024-11-29 01:10:00|DCF|1732842600|1408.1266156627|1408.1266156627|1407.994594805|1408.068122328
2024-11-29 01:11:00|DCF|1732842660|1408.0641256338|1408.0641256338|1407.93350988|1407.942555235
2024-11-29 01:12:00|DCF|1732842720|1407.9279270259|1407.9279270259|1407.7585367969|1407.7585367969
2024-11-29 01:13:00|DCF|1732842780|1407.7547498016|1407.7547498016|1407.6769664284|1407.6769664284
2024-11-29 01:14:00|DCF|1732842840|1407.6764605059|1407.6847296553|1407.6511855528|1407.6511855528
2024-11-29 01:15:00|DCF|1732842900|1407.650723132|1407.6545569098|1407.5859011347|1407.6164727031
2024-11-29 01:16:00|DCF|1732842960|1407.5866998804|1407.5866998804|1407.1733841545|1407.1733841545
2024-11-29 01:17:00|DCF|1732843020|1407.0999144554|1407.0999144554|1406.9177901669|1406.9177901669
2024-11-29 01:18:00|DCF|1732843080|1406.8746337386|1406.8746337386|1406.7066134774|1406.7066134774
2024-11-29 01:19:00|DCF|1732843140|1406.6955775295|1406.7341869086|1406.6534340631|1406.6534340631
2024-11-29 01:20:00|DCF|1732843200|1406.6446929728|1406.6446929728|1406.5379591631|1406.5379591631
2024-11-29 01:21:00|DCF|1732843260|1406.5341149075|1406.5341149075|1406.4349814876|1406.4349814876
2024-11-29 01:22:00|DCF|1732843320|1406.4204976272|1406.5343499882|1406.2147277106|1406.2147277106
2024-11-29 01:23:00|DCF|1732843380|1406.2117874854|1406.2248340301|1406.1598962149|1406.1598962149
2024-11-29 01:24:00|DCF|1732843440|1406.1624679668|1406.1624679668|1406.0540291467|1406.0540291467
2024-11-29 01:25:00|DCF|1732843500|1406.04730541|1406.0629684925|1405.9713972582|1405.9726091488
2024-11-29 01:26:00|DCF|1732843560|1405.9723519383|1405.9745202438|1405.9498198142|1405.9498198142
2024-11-29 01:27:00|DCF|1732843620|1405.9448183013|1405.9454456287|1405.0771166838|1405.0771166838
2024-11-29 01:28:00|DCF|1732843680|1405.0460363481|1405.0460363481|1404.9566847488|1404.9566847488
2024-11-29 01:29:00|DCF|1732843740|1404.9483528193|1404.9483528193|1404.8710912959|1404.8710912959
2024-11-29 01:30:00|DCF|1732843800|1404.8687466257|1404.8706829812|1404.8588126071|1404.8588126071
2024-11-29 01:31:00|DCF|1732843860|1404.8586525954|1404.8586525954|1404.6059188277|1404.6059188277
2024-11-29 01:32:00|DCF|1732843920|1404.6077440243|1404.6077440243|1404.548462241|1404.5737248419
2024-11-29 01:33:00|DCF|1732843980|1404.5708827501|1404.584123866|1404.5589530908|1404.578242076
2024-11-29 01:34:00|DCF|1732844040|1404.5832768278|1404.5832768278|1404.5501310551|1404.5501310551
2024-11-29 01:35:00|DCF|1732844100|1404.5489758099|1404.5696092615|1404.3301315943|1404.3301315943
2024-11-29 01:36:00|DCF|1732844160|1404.3261469122|1404.3261469122|1404.1117327347|1404.1117327347
2024-11-29 01:37:00|DCF|1732844220|1404.1107340192|1404.1107340192|1403.9894111586|1403.9894111586
2024-11-29 01:38:00|DCF|1732844280|1403.962519915|1403.962519915|1403.9244640821|1403.9244640821
2024-11-29 01:39:00|DCF|1732844340|1403.892852456|1403.892852456|1403.607703295|1403.607703295
2024-11-29 01:40:00|DCF|1732844400|1403.6068290138|1403.6068290138|1403.4956102553|1403.4956102553
2024-11-29 01:41:00|DCF|1732844460|1403.490057622|1403.5166916922|1403.490057622|1403.5157735162
2024-11-29 01:42:00|DCF|1732844520|1403.5010771857|1403.506090732|1403.4618591861|1403.4618591861
2024-11-29 01:43:00|DCF|1732844580|1403.4615091187|1403.4615091187|1403.4159281344|1403.4159281344
2024-11-29 01:44:00|DCF|1732844640|1403.415788379|1403.4214198715|1403.3898533596|1403.3898533596
2024-11-29 01:45:00|DCF|1732844700|1403.3894873981|1403.3894873981|1403.3153686324|1403.3153686324
2024-11-29 01:46:00|DCF|1732844760|1403.3114909247|1403.3125594023|1403.2339008593|1403.2339008593
2024-11-29 01:47:00|DCF|1732844820|1403.2364370938|1403.2364370938|1403.2199296747|1403.2199296747
2024-11-29 01:48:00|DCF|1732844880|1403.219577453|1403.219577453|1403.1940693157|1403.1940693157
2024-11-29 01:49:00|DCF|1732844940|1403.1940449567|1403.1940449567|1403.0948148844|1403.0975266672
2024-11-29 01:50:00|DCF|1732845000|1403.1163118068|1403.1469297008|1403.0074884237|1403.0074884237
2024-11-29 01:51:00|DCF|1732845060|1403.0016358203|1403.0016358203|1402.9450479105|1402.9450479105
2024-11-29 01:52:00|DCF|1732845120|1402.9449912103|1402.9449912103|1402.8317641359|1402.8853567624
2024-11-29 01:53:00|DCF|1732845180|1402.8884435823|1402.9037594717|1402.8809742282|1402.9031654824
2024-11-29 01:54:00|DCF|1732845240|1402.9472165683|1403.0572196518|1402.9472165683|1403.0570397646
2024-11-29 01:55:00|DCF|1732845300|1403.020988966|1403.0597404296|1403.0152107109|1403.0597404296
2024-11-29 01:56:00|DCF|1732845360|1403.0698804878|1403.3275340551|1403.0685897513|1403.3275340551
2024-11-29 01:57:00|DCF|1732845420|1403.3301420979|1403.3823570705|1403.3052321674|1403.3823570705
2024-11-29 01:58:00|DCF|1732845480|1403.3860977783|1403.4219274092|1403.3860977783|1403.4219274092
2024-11-29 01:59:00|DCF|1732845540|1403.4227275018|1403.4442659399|1403.2873065615|1403.394357974
2024-11-29 02:00:00|DCF|1732845600|1403.3949717254|1403.4991676808|1403.3949717254|1403.4974459182
2024-11-29 02:01:00|DCF|1732845660|1403.5008973809|1403.5595435267|1403.4690981642|1403.5595435267
2024-11-29 02:02:00|DCF|1732845720|1403.5646218493|1403.5689713049|1403.4778655886|1403.5376140244
2024-11-29 02:03:00|DCF|1732845780|1403.5430151228|1403.5693961189|1403.5226210372|1403.5693961189
2024-11-29 02:04:00|DCF|1732845840|1403.5678273237|1403.5912709361|1403.5678273237|1403.582909455
2024-11-29 02:05:00|DCF|1732845900|1403.4384909025|1403.5221285471|1403.4384909025|1403.5140302837
2024-11-29 02:06:00|DCF|1732845960|1403.5323189952|1403.58581953|1403.5323189952|1403.58581953
2024-11-29 02:07:00|DCF|1732846020|1403.5785315485|1403.5838721182|1403.4980164824|1403.5197722087
2024-11-29 02:08:00|DCF|1732846080|1403.5106090721|1403.5219016462|1403.5083167448|1403.5171673718
2024-11-29 02:09:00|DCF|1732846140|1403.5838306935|1403.6256460881|1403.5838306935|1403.6225736516
2024-11-29 02:10:00|DCF|1732846200|1403.7249318645|1403.740519979|1403.5266628323|1403.5266628323
2024-11-29 02:11:00|DCF|1732846260|1403.5259225227|1404.068604409|1403.5259225227|1404.068604409
2024-11-29 02:12:00|DCF|1732846320|1404.0993259694|1404.6351373881|1404.0993259694|1404.6351373881
2024-11-29 02:13:00|DCF|1732846380|1404.8737676027|1405.0035119473|1404.8737676027|1405.0035119473
2024-11-29 02:14:00|DCF|1732846440|1405.0045089252|1405.2897810091|1405.0045089252|1405.2897810091
2024-11-29 02:15:00|DCF|1732846500|1405.2900392016|1405.3774939929|1405.2860272265|1405.3220286747
2024-11-29 02:16:00|DCF|1732846560|1405.3282491981|1405.4536195424|1405.3241188457|1405.4536195424
2024-11-29 02:17:00|DCF|1732846620|1405.4759600131|1405.8957680966|1405.4759600131|1405.8957680966
2024-11-29 02:18:00|DCF|1732846680|1405.8884175668|1405.9512201497|1405.8884175668|1405.9512201497
2024-11-29 02:19:00|DCF|1732846740|1405.9528563568|1406.0493128244|1405.9528563568|1406.0493128244
2024-11-29 02:20:00|DCF|1732846800|1406.0505336384|1406.2339293582|1406.0505336384|1406.2339293582
2024-11-29 02:21:00|DCF|1732846860|1406.2345500088|1406.3623884819|1406.2278439479|1406.3560315371
2024-11-29 02:22:00|DCF|1732846920|1406.3703801751|1406.3703801751|1406.2739046129|1406.3009057044
2024-11-29 02:23:00|DCF|1732846980|1406.2962866386|1406.3472122149|1406.2923567838|1406.3472122149
2024-11-29 02:24:00|DCF|1732847040|1406.3606219772|1406.3854188349|1406.3606219772|1406.3854188349
2024-11-29 02:25:00|DCF|1732847100|1406.3869953747|1406.3953950975|1406.3737602256|1406.3876232307
2024-11-29 02:26:00|DCF|1732847160|1406.3862536254|1406.4300875923|1406.3862536254|1406.4300875923
2024-11-29 02:27:00|DCF|1732847220|1406.435168503|1406.7585513523|1406.435168503|1406.7585513523
2024-11-29 02:28:00|DCF|1732847280|1406.7659821629|1406.8413458846|1406.7659821629|1406.8413458846
2024-11-29 02:29:00|DCF|1732847340|1406.8436617693|1407.0250623857|1406.8436617693|1407.0250623857
2024-11-29 02:30:00|DCF|1732847400|1407.0258360625|1407.0610649549|1407.0258360625|1407.0610649549
2024-11-29 02:31:00|DCF|1732847460|1407.0613483954|1407.3516989098|1407.0613483954|1407.3430005596
2024-11-29 02:32:00|DCF|1732847520|1407.3444729854|1407.5505613685|1407.3444729854|1407.5505613685
2024-11-29 02:33:00|DCF|1732847580|1407.5517413879|1407.854167445|1407.5517413879|1407.854167445
2024-11-29 02:34:00|DCF|1732847640|1407.8947126165|1408.0127510824|1407.8947126165|1408.0127510824
2024-11-29 02:35:00|DCF|1732847700|1408.0150774314|1408.5010673237|1408.0150774314|1408.5010673237
2024-11-29 02:36:00|DCF|1732847760|1408.501300891|1408.5839560863|1408.4910980862|1408.5737715711
2024-11-29 02:37:00|DCF|1732847820|1408.576490093|1408.7472493345|1408.576490093|1408.7472493345
2024-11-29 02:38:00|DCF|1732847880|1408.8184496498|1409.0316241641|1408.8184496498|1409.0316241641
2024-11-29 02:39:00|DCF|1732847940|1409.1463935573|1409.8381713401|1409.1463935573|1409.8381713401
2024-11-29 02:40:00|DCF|1732848000|1409.8390269484|1410.0709129945|1409.8390269484|1410.0709129945
2024-11-29 02:41:00|DCF|1732848060|1410.2771294479|1411.2885203385|1410.2771294479|1411.2885203385
2024-11-29 02:42:00|DCF|1732848120|1411.3668113968|1411.4851756917|1411.3589044702|1411.4840283129
2024-11-29 02:43:00|DCF|1732848180|1411.4747518248|1411.4873651733|1411.2800798941|1411.2921936288
2024-11-29 02:44:00|DCF|1732848240|1411.2989086656|1411.3803948989|1411.2969169332|1411.3801264846
2024-11-29 02:45:00|DCF|1732848300|1411.38786883|1411.4230314218|1411.38786883|1411.4208741379
2024-11-29 02:46:00|DCF|1732848360|1411.4290691797|1411.6115051144|1411.4290691797|1411.6115051144
2024-11-29 02:47:00|DCF|1732848420|1411.6201863046|1411.6546071095|1411.6201863046|1411.6538288981
2024-11-29 02:48:00|DCF|1732848480|1411.6549856691|1411.8588108505|1411.6549856691|1411.8588108505
2024-11-29 02:49:00|DCF|1732848540|1411.8725002859|1412.1996355673|1411.8725002859|1412.183071576
2024-11-29 02:50:00|DCF|1732848600|1412.1773553173|1412.3002124771|1412.1773553173|1412.2985032978
2024-11-29 02:51:00|DCF|1732848660|1412.3272551164|1412.4454383841|1412.316938442|1412.4454383841
2024-11-29 02:52:00|DCF|1732848720|1412.458330271|1412.5429067759|1412.458330271|1412.5429067759
2024-11-29 02:53:00|DCF|1732848780|1412.5466000643|1412.6227824503|1412.486598269|1412.6227824503
2024-11-29 02:54:00|DCF|1732848840|1412.6216912367|1412.7275684778|1412.6216912367|1412.7045611574
2024-11-29 02:55:00|DCF|1732848900|1412.7719844332|1412.8274299757|1412.7683329726|1412.8274299757
2024-11-29 02:56:00|DCF|1732848960|1412.8278999398|1412.868729249|1412.8278999398|1412.868729249
2024-11-29 02:57:00|DCF|1732849020|1412.8693584901|1412.933476699|1412.8693584901|1412.933476699
2024-11-29 02:58:00|DCF|1732849080|1412.9412884748|1412.9749627063|1412.9412884748|1412.9749627063
2024-11-29 02:59:00|DCF|1732849140|1412.9748728115|1413.0457358505|1412.9748728115|1413.0457358505
2024-11-29 03:00:00|DCF|1732849200|1413.0468030786|1413.898537896|1413.0468030786|1413.898537896
2024-11-29 03:01:00|DCF|1732849260|1413.9023452171|1414.027398434|1413.9023452171|1414.027398434
2024-11-29 03:02:00|DCF|1732849320|1414.0496087979|1414.1290407009|1414.0496087979|1414.1290407009
2024-11-29 03:03:00|DCF|1732849380|1414.1331563481|1414.236480194|1414.1331563481|1414.1871274287
2024-11-29 03:04:00|DCF|1732849440|1414.2054584325|1414.6021109694|1414.2054584325|1414.6021109694
2024-11-29 03:05:00|DCF|1732849500|1414.6001920145|1414.7699533648|1414.6001920145|1414.7669256694
2024-11-29 03:06:00|DCF|1732849560|1414.7528093497|1414.8374913236|1414.7528093497|1414.8374913236
2024-11-29 03:07:00|DCF|1732849620|1414.8381400734|1414.8713471512|1414.8358728427|1414.8652872245
2024-11-29 03:08:00|DCF|1732849680|1414.8630642593|1415.0342549063|1414.8630642593|1415.0342549063
2024-11-29 03:09:00|DCF|1732849740|1415.0321322796|1415.0588250784|1415.0136282071|1415.0588250784
2024-11-29 03:10:00|DCF|1732849800|1415.0607418833|1415.0949603807|1415.0596755791|1415.0949603807
2024-11-29 03:11:00|DCF|1732849860|1415.1116321204|1415.1628536544|1415.09324235|1415.1271261743
2024-11-29 03:12:00|DCF|1732849920|1415.1726726363|1415.1742437911|1415.0943344056|1415.0943344056
2024-11-29 03:13:00|DCF|1732849980|1415.0924960607|1415.1333855914|1415.0769029121|1415.117799481
2024-11-29 03:14:00|DCF|1732850040|1415.1176509626|1415.1277654687|1415.069978644|1415.1277654687
2024-11-29 03:15:00|DCF|1732850100|1415.1380758033|1415.1380758033|1415.0356040557|1415.0645480301
2024-11-29 03:16:00|DCF|1732850160|1415.0645480461|1415.4114007221|1415.0645480461|1415.3999345478
2024-11-29 03:17:00|DCF|1732850220|1415.4119516023|1415.4119516023|1415.3599928835|1415.3599928835
2024-11-29 03:18:00|DCF|1732850280|1415.341028384|1415.3950911925|1415.3102410089|1415.3950911925
2024-11-29 03:19:00|DCF|1732850340|1415.3937040102|1415.5309097295|1415.3800858336|1415.5187522098
2024-11-29 03:20:00|DCF|1732850400|1415.5180208093|1415.5180208093|1415.4827575041|1415.4996217823
2024-11-29 03:21:00|DCF|1732850460|1415.49742647|1415.49742647|1415.4745996713|1415.4745996713
2024-11-29 03:22:00|DCF|1732850520|1415.4725629201|1415.4725629201|1415.43212494|1415.43212494
2024-11-29 03:23:00|DCF|1732850580|1415.4219630704|1415.4255003262|1415.413252009|1415.4235651164
2024-11-29 03:24:00|DCF|1732850640|1415.4212412471|1415.4212412471|1415.3795306794|1415.3795306794
2024-11-29 03:25:00|DCF|1732850700|1415.3796409912|1415.3796409912|1415.3328780151|1415.3328780151
2024-11-29 03:26:00|DCF|1732850760|1415.3316432501|1415.3316432501|1415.3067959396|1415.3067959396
2024-11-29 03:27:00|DCF|1732850820|1415.2975992708|1415.3168085523|1415.2857163607|1415.2857163607
2024-11-29 03:28:00|DCF|1732850880|1415.2893301557|1415.3765872378|1415.268305057|1415.357024241
2024-11-29 03:29:00|DCF|1732850940|1415.3557329766|1415.3617273678|1415.3422989944|1415.3422989944
2024-11-29 03:30:00|DCF|1732851000|1415.3404215136|1415.3404215136|1415.3110547705|1415.3110547705
2024-11-29 03:31:00|DCF|1732851060|1415.3096242424|1415.3096242424|1415.2596026605|1415.2596026605
2024-11-29 03:32:00|DCF|1732851120|1415.2580757881|1415.2580757881|1415.2112420662|1415.2124937132
2024-11-29 03:33:00|DCF|1732851180|1415.2146282296|1415.274102824|1415.2146282296|1415.2695434177
2024-11-29 03:34:00|DCF|1732851240|1415.2720543966|1415.2851261824|1415.2625267927|1415.2821951074
2024-11-29 03:35:00|DCF|1732851300|1415.2845992773|1415.311505617|1415.2845886857|1415.2968201839
2024-11-29 03:36:00|DCF|1732851360|1415.2601515721|1415.3304527979|1415.2601515721|1415.3304527979
2024-11-29 03:37:00|DCF|1732851420|1415.3284180689|1415.3284180689|1415.3168084871|1415.3210153142
2024-11-29 03:38:00|DCF|1732851480|1415.3203497739|1415.320838913|1415.2897286842|1415.2938287738
2024-11-29 03:39:00|DCF|1732851540|1415.3061280427|1415.3795510922|1415.3012198542|1415.3795510922
2024-11-29 03:40:00|DCF|1732851600|1415.3790594309|1415.3807241447|1415.3180611714|1415.3180611714
2024-11-29 03:41:00|DCF|1732851660|1415.3387676324|1415.3398896179|1415.2957891556|1415.3051797534
2024-11-29 03:42:00|DCF|1732851720|1415.302551649|1415.302551649|1415.263276672|1415.263276672
2024-11-29 03:43:00|DCF|1732851780|1415.2569210764|1415.7680359291|1415.2541044999|1415.7680359291
2024-11-29 03:44:00|DCF|1732851840|1415.7785011414|1415.8140079986|1415.7785011414|1415.8140079986
2024-11-29 03:45:00|DCF|1732851900|1415.8039471559|1415.8039471559|1415.7956075882|1415.7956075882
2024-11-29 03:46:00|DCF|1732851960|1415.795443211|1415.8195202194|1415.795443211|1415.8058403864
2024-11-29 03:47:00|DCF|1732852020|1415.8007178258|1415.8204891292|1415.6083723174|1415.6083992685
2024-11-29 03:48:00|DCF|1732852080|1415.6066775116|1415.6066775116|1415.5123666644|1415.5145336941
2024-11-29 03:49:00|DCF|1732852140|1415.5145397654|1415.5145397654|1415.3982323826|1415.3982323826
2024-11-29 03:50:00|DCF|1732852200|1415.3979022492|1415.3979022492|1415.3769494781|1415.3769494781
2024-11-29 03:51:00|DCF|1732852260|1415.3747062243|1415.4492084608|1415.3747062243|1415.424193341
2024-11-29 03:52:00|DCF|1732852320|1415.4842798116|1415.4842798116|1415.3663870672|1415.3828235995
2024-11-29 03:53:00|DCF|1732852380|1415.3750312727|1415.3750312727|1415.0185332519|1415.0185332519
2024-11-29 03:54:00|DCF|1732852440|1415.0166535376|1415.0166535376|1414.9350035161|1414.9350035161
2024-11-29 03:55:00|DCF|1732852500|1414.9321991338|1415.1708381677|1414.7076809696|1415.1708381677
2024-11-29 03:56:00|DCF|1732852560|1415.1691805705|1415.1691805705|1415.1146460427|1415.1166988705
2024-11-29 03:57:00|DCF|1732852620|1415.115816184|1415.115816184|1415.0859312347|1415.0859312347
2024-11-29 03:58:00|DCF|1732852680|1415.0594946767|1415.0594946767|1415.0131230637|1415.0131230637
2024-11-29 03:59:00|DCF|1732852740|1415.0112583449|1415.011488886|1414.7611254673|1414.7611254673
2024-11-29 04:00:00|DCF|1732852800|1414.7587670062|1414.8539564733|1414.6039347075|1414.810093035
2024-11-29 04:01:00|DCF|1732852860|1414.8079853353|1414.8079853353|1414.4848785596|1414.4848785596
2024-11-29 04:02:00|DCF|1732852920|1414.415284704|1414.415284704|1414.2636459085|1414.2636459085
2024-11-29 04:03:00|DCF|1732852980|1414.2526198461|1414.2526198461|1414.0986434489|1414.0986434489
2024-11-29 04:04:00|DCF|1732853040|1414.0730773277|1414.0730773277|1413.5837517724|1413.5837517724
2024-11-29 04:05:00|DCF|1732853100|1413.5735952353|1413.5735952353|1413.5122485938|1413.5122485938
2024-11-29 04:06:00|DCF|1732853160|1413.5115298361|1413.5115298361|1413.3975908352|1413.3975908352
2024-11-29 04:07:00|DCF|1732853220|1413.3630851777|1413.3691183165|1413.3123453393|1413.3353597864
2024-11-29 04:08:00|DCF|1732853280|1413.3266901566|1413.3266901566|1413.1886334295|1413.2518551609
2024-11-29 04:09:00|DCF|1732853340|1413.2481672368|1413.2481672368|1413.1809401392|1413.1809401392
2024-11-29 04:10:00|DCF|1732853400|1413.1769754119|1413.1769754119|1412.9846935096|1412.9846935096
2024-11-29 04:11:00|DCF|1732853460|1412.971395814|1413.0109291212|1412.971395814|1412.9738208872
2024-11-29 04:12:00|DCF|1732853520|1412.9724808138|1412.9724808138|1412.7319975484|1412.7319975484
2024-11-29 04:13:00|DCF|1732853580|1412.696784767|1412.696784767|1412.4686807517|1412.4686807517
2024-11-29 04:14:00|DCF|1732853640|1412.4613519099|1412.4613519099|1412.1921680528|1412.1921680528
2024-11-29 04:15:00|DCF|1732853700|1412.1883515842|1412.1883515842|1412.0425788963|1412.0425788963
2024-11-29 04:16:00|DCF|1732853760|1412.0423403031|1412.0423403031|1411.9314981501|1411.9314981501
2024-11-29 04:17:00|DCF|1732853820|1411.9160771793|1411.9160771793|1411.8978682615|1411.9024649443
2024-11-29 04:18:00|DCF|1732853880|1411.9047582218|1411.9518599291|1411.8249947226|1411.9240490154
2024-11-29 04:19:00|DCF|1732853940|1411.9122633789|1412.1254087186|1411.9071595273|1412.1254087186
2024-11-29 04:20:00|DCF|1732854000|1412.1244881062|1412.1274016906|1412.0860591943|1412.0860591943
2024-11-29 04:21:00|DCF|1732854060|1412.085499012|1412.085499012|1411.9811570298|1411.9819328252
2024-11-29 04:22:00|DCF|1732854120|1411.9816100213|1411.9816100213|1411.7397068195|1411.7397068195
2024-11-29 04:23:00|DCF|1732854180|1411.7391589965|1411.7391589965|1411.6827511294|1411.6827511294
2024-11-29 04:24:00|DCF|1732854240|1411.6676987692|1411.6676987692|1411.5136930228|1411.5136930228
2024-11-29 04:25:00|DCF|1732854300|1411.5058420121|1411.5058420121|1411.4040937947|1411.4040937947
2024-11-29 04:26:00|DCF|1732854360|1411.4041140644|1411.4041140644|1411.3692768151|1411.3692768151
2024-11-29 04:27:00|DCF|1732854420|1411.3448113919|1411.3448113919|1411.1681063627|1411.1681063627
2024-11-29 04:28:00|DCF|1732854480|1411.1738225047|1411.1738225047|1411.0998190737|1411.1014697577
2024-11-29 04:29:00|DCF|1732854540|1411.1011739412|1411.1067235248|1410.9365637858|1410.9365637858
2024-11-29 04:30:00|DCF|1732854600|1410.9358679755|1411.1902519595|1410.9358679755|1411.1421311355
2024-11-29 04:31:00|DCF|1732854660|1411.1274474586|1411.1274474586|1410.985445825|1410.985445825
2024-11-29 04:32:00|DCF|1732854720|1410.9832521595|1410.9832521595|1410.6275430463|1410.6275430463
2024-11-29 04:33:00|DCF|1732854780|1410.5970082963|1410.5970082963|1410.0687195386|1410.0687195386
2024-11-29 04:34:00|DCF|1732854840|1410.0410568835|1410.0410568835|1409.801227429|1409.801227429
2024-11-29 04:35:00|DCF|1732854900|1409.8004393704|1409.8004393704|1409.7059872477|1409.7218070845
2024-11-29 04:36:00|DCF|1732854960|1409.7156053887|1409.7156053887|1409.3790939605|1409.3790939605
2024-11-29 04:37:00|DCF|1732855020|1409.3618390224|1409.3618390224|1409.2311080387|1409.2311080387
2024-11-29 04:38:00|DCF|1732855080|1409.2260418681|1409.2260418681|1409.1045008813|1409.1045008813
2024-11-29 04:39:00|DCF|1732855140|1409.0521246041|1409.0521246041|1408.5510535289|1408.5510535289
2024-11-29 04:40:00|DCF|1732855200|1408.5365050714|1408.5365050714|1408.4200250085|1408.4200250085
2024-11-29 04:41:00|DCF|1732855260|1408.4097006983|1408.4097006983|1408.30573338|1408.30573338
2024-11-29 04:42:00|DCF|1732855320|1408.2994659269|1408.2994659269|1408.1491701075|1408.1491701075
2024-11-29 04:43:00|DCF|1732855380|1408.0551191556|1408.0551191556|1407.7577627931|1407.7577627931
2024-11-29 04:44:00|DCF|1732855440|1407.7418302521|1407.7418302521|1407.6175992041|1407.6175992041
2024-11-29 04:45:00|DCF|1732855500|1407.6151380424|1407.6151380424|1407.5335346682|1407.5335346682
2024-11-29 04:46:00|DCF|1732855560|1407.5325395193|1407.5325395193|1407.37274542|1407.4002392232
2024-11-29 04:47:00|DCF|1732855620|1407.3769988929|1407.3769988929|1407.2647841946|1407.2650105616
2024-11-29 04:48:00|DCF|1732855680|1407.2103661566|1407.2103661566|1406.8813339142|1406.8813339142
2024-11-29 04:49:00|DCF|1732855740|1406.8753684758|1406.8753684758|1406.5900651402|1406.5900651402
2024-11-29 04:50:00|DCF|1732855800|1406.5900325655|1406.6015192227|1406.5298224978|1406.5298224978
2024-11-29 04:51:00|DCF|1732855860|1406.5318374379|1406.5683319134|1406.4693647468|1406.51522088
2024-11-29 04:52:00|DCF|1732855920|1406.5168822721|1406.5168822721|1406.451801252|1406.4629432397
2024-11-29 04:53:00|DCF|1732855980|1406.4602776966|1406.5076969528|1406.428859082|1406.4810848067
2024-11-29 04:54:00|DCF|1732856040|1406.4795854048|1406.4891805306|1406.4351570575|1406.4358961972
2024-11-29 04:55:00|DCF|1732856100|1406.4399155231|1406.4399155231|1405.6199088058|1405.6199088058
2024-11-29 04:56:00|DCF|1732856160|1405.6209874816|1405.622472921|1405.6100297175|1405.6119146003
2024-11-29 04:57:00|DCF|1732856220|1405.6093768062|1405.6093768062|1405.3836425489|1405.3836425489
2024-11-29 04:58:00|DCF|1732856280|1405.3677489479|1405.3691464085|1405.3071403383|1405.3071403383
2024-11-29 04:59:00|DCF|1732856340|1405.3157003342|1405.4066141422|1405.3130291039|1405.4025969631
2024-11-29 05:00:00|DCF|1732856400|1405.4156130766|1405.4264296705|1405.4113271356|1405.4168029696
2024-11-29 05:01:00|DCF|1732856460|1405.4251538523|1405.7082390347|1405.3075852024|1405.7082390347
2024-11-29 05:02:00|DCF|1732856520|1405.6994868365|1405.7005555403|1405.5714787622|1405.5714787622
2024-11-29 05:03:00|DCF|1732856580|1405.5600336378|1405.5625728951|1405.5348790109|1405.5348790109
2024-11-29 05:04:00|DCF|1732856640|1405.5357797413|1405.5357797413|1405.4157871647|1405.4157871647
2024-11-29 05:05:00|DCF|1732856700|1405.405951485|1405.405951485|1405.2233236169|1405.2233236169
2024-11-29 05:06:00|DCF|1732856760|1405.2254890822|1405.2326263572|1405.1662935215|1405.2160022299
2024-11-29 05:07:00|DCF|1732856820|1405.268177471|1405.2860973607|1405.2667129969|1405.2784715969
2024-11-29 05:08:00|DCF|1732856880|1405.2659215617|1405.3221949047|1405.2659215617|1405.2939219559
2024-11-29 05:09:00|DCF|1732856940|1405.2963361046|1405.3461491953|1405.2963361046|1405.3449558528
2024-11-29 05:10:00|DCF|1732857000|1405.3272464457|1405.3461051994|1405.2189682697|1405.2193625625
2024-11-29 05:11:00|DCF|1732857060|1405.2215206657|1405.2968085599|1405.2209451481|1405.2968085599
2024-11-29 05:12:00|DCF|1732857120|1405.3580746954|1405.3785707648|1405.3580746954|1405.3785707648
2024-11-29 05:13:00|DCF|1732857180|1405.3705889478|1405.4377387178|1405.353994294|1405.4214565188
2024-11-29 05:14:00|DCF|1732857240|1405.4317620598|1405.5207431141|1405.4301489314|1405.5198344084
2024-11-29 05:15:00|DCF|1732857300|1405.5295480059|1405.6223341136|1405.5295480059|1405.6223341136
2024-11-29 05:16:00|DCF|1732857360|1405.6330659507|1405.6487841763|1405.6259379957|1405.6487841763
2024-11-29 05:17:00|DCF|1732857420|1405.7928187137|1405.8385407516|1405.7911723539|1405.8328512408
2024-11-29 05:18:00|DCF|1732857480|1405.8314453469|1405.9688817684|1405.8314453469|1405.9688817684
2024-11-29 05:19:00|DCF|1732857540|1405.9708311316|1405.9806141227|1405.9608803736|1405.9801769128
2024-11-29 05:20:00|DCF|1732857600|1405.9820763893|1406.0774922867|1405.9820763893|1406.0774922867
2024-11-29 05:21:00|DCF|1732857660|1406.078111038|1406.2019937538|1406.078111038|1406.2019937538
2024-11-29 05:22:00|DCF|1732857720|1406.2095097388|1406.2421700932|1406.1973749641|1406.2087856173
2024-11-29 05:23:00|DCF|1732857780|1406.2089489651|1406.3903294821|1406.2089489651|1406.3903294821
2024-11-29 05:24:00|DCF|1732857840|1406.3959239517|1406.5966487922|1406.3959239517|1406.5966487922
2024-11-29 05:25:00|DCF|1732857900|1406.6070520181|1406.7174608257|1406.6070520181|1406.7174608257
2024-11-29 05:26:00|DCF|1732857960|1406.7218865481|1406.8414977383|1406.7218865481|1406.8414977383
2024-11-29 05:27:00|DCF|1732858020|1406.8426092826|1407.4724431472|1406.8426092826|1407.4724431472
2024-11-29 05:28:00|DCF|1732858080|1407.4765415005|1407.9370171714|1407.4765415005|1407.9370171714
2024-11-29 05:29:00|DCF|1732858140|1407.9380313449|1408.1346854787|1407.9380313449|1408.1346854787
2024-11-29 05:30:00|DCF|1732858200|1408.1395793506|1408.1395793506|1407.8619736537|1407.9090504208
2024-11-29 05:31:00|DCF|1732858260|1407.9127062313|1408.0090290632|1407.9127062313|1408.0090290632
2024-11-29 05:32:00|DCF|1732858320|1408.0345052545|1408.3291753696|1408.0345052545|1408.3291753696
2024-11-29 05:33:00|DCF|1732858380|1408.3373240038|1408.5637993644|1408.3373240038|1408.5637993644
2024-11-29 05:34:00|DCF|1732858440|1408.5900698473|1408.731016159|1408.5900698473|1408.7304179526
2024-11-29 05:35:00|DCF|1732858500|1408.7259611795|1408.7647227537|1408.7259611795|1408.7470135385
2024-11-29 05:36:00|DCF|1732858560|1408.7449646544|1408.8177267421|1408.6363092883|1408.649295555
2024-11-29 05:37:00|DCF|1732858620|1408.655758716|1408.7581004795|1408.655758716|1408.7581004795
2024-11-29 05:38:00|DCF|1732858680|1408.7609139347|1408.855537528|1408.7609139347|1408.855537528
2024-11-29 05:39:00|DCF|1732858740|1408.8610758177|1408.9336299147|1408.8588320801|1408.9336299147
2024-11-29 05:40:00|DCF|1732858800|1408.9561369535|1409.0782445439|1408.9561369535|1409.0782445439
2024-11-29 05:41:00|DCF|1732858860|1409.082177286|1409.1099979569|1409.082177286|1409.1099979569
2024-11-29 05:42:00|DCF|1732858920|1409.1137519237|1409.2620044002|1409.1137519237|1409.2620044002
2024-11-29 05:43:00|DCF|1732858980|1409.3022711472|1409.3534914727|1409.3022711472|1409.3534914727
2024-11-29 05:44:00|DCF|1732859040|1409.3521833361|1409.4432604386|1409.350928069|1409.4432604386
2024-11-29 05:45:00|DCF|1732859100|1409.4436052221|1409.4733963843|1409.4436052221|1409.4733963843
2024-11-29 05:46:00|DCF|1732859160|1409.4751075033|1409.6464053648|1409.4751075033|1409.6464053648
2024-11-29 05:47:00|DCF|1732859220|1409.6478144499|1409.6628333401|1409.646321239|1409.6592518698
2024-11-29 05:48:00|DCF|1732859280|1409.4852452441|1409.7021992156|1409.4852452441|1409.7021992156
2024-11-29 05:49:00|DCF|1732859340|1409.7088307537|1409.7443926412|1409.7079217307|1409.7411646263
2024-11-29 05:50:00|DCF|1732859400|1409.7106663002|1409.7106663002|1409.4645820061|1409.4645820061
2024-11-29 05:51:00|DCF|1732859460|1409.4539090779|1409.4543880915|1409.3407502724|1409.3407502724
2024-11-29 05:52:00|DCF|1732859520|1409.3279166727|1409.3279166727|1409.2856364391|1409.2856364391
2024-11-29 05:53:00|DCF|1732859580|1409.2869261021|1409.2869261021|1409.1917608603|1409.1956055854
2024-11-29 05:54:00|DCF|1732859640|1409.1959064311|1409.2111074407|1409.1747253942|1409.1766362899
2024-11-29 05:55:00|DCF|1732859700|1409.1715753198|1409.1715753198|1409.1108204466|1409.1108204466
2024-11-29 05:56:00|DCF|1732859760|1409.1052569628|1409.1278075592|1409.0961195909|1409.0961195909
2024-11-29 05:57:00|DCF|1732859820|1409.0953092765|1409.0965879178|1408.9374421057|1408.9374421057
2024-11-29 05:58:00|DCF|1732859880|1408.9482509119|1408.9528946705|1408.8836256405|1408.8836256405
2024-11-29 05:59:00|DCF|1732859940|1408.6376020293|1408.6502654003|1408.5905605344|1408.5905605344
2024-11-29 06:00:00|DCF|1732860000|1408.5990279796|1408.599995622|1408.561361818|1408.5669125617
2024-11-29 06:01:00|DCF|1732860060|1408.5546261845|1408.5546261845|1408.0859758988|1408.0875619005
2024-11-29 06:02:00|DCF|1732860120|1408.0868037189|1408.0895576262|1408.0383925687|1408.0383925687
2024-11-29 06:03:00|DCF|1732860180|1408.0353510609|1408.0353510609|1408.0148556344|1408.0148556344
2024-11-29 06:04:00|DCF|1732860240|1408.0098537687|1408.0098537687|1407.986739663|1407.987264046
2024-11-29 06:05:00|DCF|1732860300|1407.9821549534|1407.9825594495|1407.9771368595|1407.9771368595
2024-11-29 06:06:00|DCF|1732860360|1407.9788275545|1407.9788275545|1407.9414408179|1407.972523734
2024-11-29 06:07:00|DCF|1732860420|1407.9756776421|1408.0026772114|1407.6664332661|1407.6664332661
2024-11-29 06:08:00|DCF|1732860480|1407.6622597433|1407.6724117812|1407.6585027036|1407.6704201732
2024-11-29 06:09:00|DCF|1732860540|1407.6691652702|1407.7902893212|1407.6691652702|1407.7835113244
2024-11-29 06:10:00|DCF|1732860600|1407.7837992877|1407.8038047887|1407.7709495776|1407.8036554042
2024-11-29 06:11:00|DCF|1732860660|1407.8023352996|1407.8023352996|1407.7092727345|1407.7103877917
2024-11-29 06:12:00|DCF|1732860720|1407.6951367306|1407.6951367306|1407.6570923181|1407.6582568264
2024-11-29 06:13:00|DCF|1732860780|1407.6521961383|1407.6521961383|1407.620859006|1407.620859006
2024-11-29 06:14:00|DCF|1732860840|1407.6130419529|1407.6130419529|1407.4636958031|1407.4636958031
2024-11-29 06:15:00|DCF|1732860900|1407.4601750457|1407.4601750457|1407.2180782164|1407.2180782164
2024-11-29 06:16:00|DCF|1732860960|1407.1942466843|1407.1942466843|1406.7769526059|1406.7769526059
2024-11-29 06:17:00|DCF|1732861020|1406.6407678155|1406.6407678155|1406.5168568151|1406.5171417891
2024-11-29 06:18:00|DCF|1732861080|1406.5167268382|1406.5167268382|1406.3417116126|1406.3465188468
2024-11-29 06:19:00|DCF|1732861140|1406.3385630536|1406.3385630536|1406.2868801836|1406.3004497927
2024-11-29 06:20:00|DCF|1732861200|1406.2756515136|1406.2756515136|1406.1402878097|1406.1402878097
2024-11-29 06:21:00|DCF|1732861260|1406.1349443693|1406.1349443693|1405.970808875|1405.970808875
2024-11-29 06:22:00|DCF|1732861320|1405.9548874925|1405.9548874925|1405.8216457403|1405.8216457403
2024-11-29 06:23:00|DCF|1732861380|1405.8107066744|1405.8107066744|1405.578507863|1405.578507863
2024-11-29 06:24:00|DCF|1732861440|1405.5707198662|1405.5707198662|1405.4834923721|1405.4834923721
2024-11-29 06:25:00|DCF|1732861500|1405.4732774329|1405.4732774329|1405.4159931945|1405.4387505997
2024-11-29 06:26:00|DCF|1732861560|1405.4293782924|1405.4293782924|1405.3699006494|1405.3699006494
2024-11-29 06:27:00|DCF|1732861620|1405.3667007169|1405.3667007169|1405.179018552|1405.1805992987
2024-11-29 06:28:00|DCF|1732861680|1405.1710383843|1405.1710383843|1404.7230187887|1404.7230187887
2024-11-29 06:29:00|DCF|1732861740|1404.7227276807|1404.7227276807|1404.6783099363|1404.6798934561
2024-11-29 06:30:00|DCF|1732861800|1404.656153317|1404.656153317|1404.6098769459|1404.609941482
2024-11-29 06:31:00|DCF|1732861860|1404.6095209754|1404.6095209754|1404.5622954027|1404.5667717629
2024-11-29 06:32:00|DCF|1732861920|1404.5364535145|1404.5402654105|1404.5109915238|1404.5109917025
2024-11-29 06:33:00|DCF|1732861980|1404.5085637095|1404.5085637095|1404.4607692707|1404.4607692707
2024-11-29 06:34:00|DCF|1732862040|1404.4524614842|1404.4524614842|1404.4256864366|1404.4256864366
2024-11-29 06:35:00|DCF|1732862100|1404.4153136103|1404.4241609037|1404.4097500068|1404.4097500068
2024-11-29 06:36:00|DCF|1732862160|1404.3942509769|1404.3942509769|1404.2566847167|1404.2566847167
2024-11-29 06:37:00|DCF|1732862220|1404.2427699069|1404.2452219374|1404.2205959394|1404.2205959394
2024-11-29 06:38:00|DCF|1732862280|1404.2118926916|1404.2118926916|1403.7599778726|1403.7599778726
2024-11-29 06:39:00|DCF|1732862340|1403.7580125671|1403.7580125671|1403.3902896409|1403.3902896409
2024-11-29 06:40:00|DCF|1732862400|1403.388214354|1403.388214354|1403.0656349085|1403.0656349085
2024-11-29 06:41:00|DCF|1732862460|1403.059803136|1403.1633964023|1403.0401701331|1403.1580914135
2024-11-29 06:42:00|DCF|1732862520|1403.168928355|1403.1819545315|1403.005734695|1403.005734695
2024-11-29 06:43:00|DCF|1732862580|1403.0031041319|1403.0031041319|1402.9099076843|1402.9099076843
2024-11-29 06:44:00|DCF|1732862640|1402.9095673157|1402.9095673157|1402.659785475|1402.659785475
2024-11-29 06:45:00|DCF|1732862700|1402.6564735592|1402.6564735592|1402.4827982607|1402.4827982607
2024-11-29 06:46:00|DCF|1732862760|1402.4757734152|1402.4757734152|1402.3900332267|1402.40841718
2024-11-29 06:47:00|DCF|1732862820|1402.4082482895|1402.4082482895|1402.355556203|1402.355556203
2024-11-29 06:48:00|DCF|1732862880|1402.3296865539|1402.3296865539|1402.2801410621|1402.2801410621
2024-11-29 06:49:00|DCF|1732862940|1402.2755513169|1402.2755513169|1402.2143378789|1402.2143378789
2024-11-29 06:50:00|DCF|1732863000|1402.1485581084|1402.1607924106|1401.7731956991|1401.7731956991
2024-11-29 06:51:00|DCF|1732863060|1401.7637163919|1401.7637163919|1401.4369537797|1401.4369537797
2024-11-29 06:52:00|DCF|1732863120|1401.4358483383|1401.4358483383|1401.4055191624|1401.4159500297
2024-11-29 06:53:00|DCF|1732863180|1401.3156471437|1401.3450518068|1401.2335125529|1401.2335125529
2024-11-29 06:54:00|DCF|1732863240|1401.2339570308|1401.2339570308|1401.0672254471|1401.0672254471
2024-11-29 06:55:00|DCF|1732863300|1401.0654133173|1401.0786409511|1401.0294896146|1401.0532352581
2024-11-29 06:56:00|DCF|1732863360|1401.0498847304|1401.0498847304|1400.1364971085|1400.1364971085
2024-11-29 06:57:00|DCF|1732863420|1400.1307655877|1400.1493104841|1400.0987223781|1400.0987223781
2024-11-29 06:58:00|DCF|1732863480|1400.0950123495|1400.0950123495|1399.8489947091|1399.8489947091
2024-11-29 06:59:00|DCF|1732863540|1399.9514291091|1399.9514291091|1399.6884643828|1399.6884643828
2024-11-29 07:00:00|DCF|1732863600|1399.6754669808|1399.6754669808|1399.5291974733|1399.5291974733
2024-11-29 07:01:00|DCF|1732863660|1399.5356826493|1399.5356826493|1399.3695871251|1399.3695871251
2024-11-29 07:02:00|DCF|1732863720|1399.3680478725|1399.3680478725|1399.2508564084|1399.2508564084
2024-11-29 07:03:00|DCF|1732863780|1399.249702887|1399.249702887|1399.1529007501|1399.1529007501
2024-11-29 07:04:00|DCF|1732863840|1399.1409569905|1399.1409569905|1398.9939770215|1398.9939770215
2024-11-29 07:05:00|DCF|1732863900|1398.9937080503|1398.9937080503|1398.5688057548|1398.5688057548
2024-11-29 07:06:00|DCF|1732863960|1398.563587909|1398.563587909|1398.4835458441|1398.486637228
2024-11-29 07:07:00|DCF|1732864020|1398.488419114|1398.5304072894|1398.4692036493|1398.5304072894
2024-11-29 07:08:00|DCF|1732864080|1398.521543112|1398.521543112|1398.3273228511|1398.3303969204
2024-11-29 07:09:00|DCF|1732864140|1398.3304069065|1398.3304069065|1398.0084810087|1398.0084810087
2024-11-29 07:10:00|DCF|1732864200|1398.0045858807|1398.0045858807|1397.8861282171|1397.8861282171
2024-11-29 07:11:00|DCF|1732864260|1397.8860271096|1397.8860271096|1397.8587586724|1397.8623166562
2024-11-29 07:12:00|DCF|1732864320|1397.8612753892|1397.8612753892|1397.7776094372|1397.7788088498
2024-11-29 07:13:00|DCF|1732864380|1397.767868037|1397.767868037|1397.6796225851|1397.6796225851
2024-11-29 07:14:00|DCF|1732864440|1397.6696586291|1397.6696586291|1397.4184524257|1397.4184524257
2024-11-29 07:15:00|DCF|1732864500|1397.416783992|1397.4224508889|1397.3248143338|1397.3248143338
2024-11-29 07:16:00|DCF|1732864560|1397.3199273571|1397.328571165|1397.2336436757|1397.2443979741
2024-11-29 07:17:00|DCF|1732864620|1397.2336463694|1397.4254003433|1396.9932245238|1396.9932245238
2024-11-29 07:18:00|DCF|1732864680|1396.9738528901|1396.9738528901|1396.5811767094|1396.5811767094
2024-11-29 07:19:00|DCF|1732864740|1396.5751645138|1396.5751645138|1396.2375102209|1396.2375102209
2024-11-29 07:20:00|DCF|1732864800|1396.2285249783|1396.2285249783|1395.9308625106|1395.9330154315
2024-11-29 07:21:00|DCF|1732864860|1395.8971585821|1395.8971585821|1395.5778919696|1395.5778919696
2024-11-29 07:22:00|DCF|1732864920|1395.5676458167|1395.5676458167|1394.986228475|1394.986228475
2024-11-29 07:23:00|DCF|1732864980|1394.9733628139|1394.9733628139|1394.3171923216|1394.3171923216
2024-11-29 07:24:00|DCF|1732865040|1394.3025880732|1394.3025880732|1394.1931017155|1394.1931017155
2024-11-29 07:25:00|DCF|1732865100|1394.1913796207|1394.1913796207|1393.726629826|1393.726629826
2024-11-29 07:26:00|DCF|1732865160|1393.6466946188|1393.6466946188|1393.3464220733|1393.3464220733
2024-11-29 07:27:00|DCF|1732865220|1393.3184434838|1393.3184434838|1393.2088943387|1393.2088943387
2024-11-29 07:28:00|DCF|1732865280|1393.2030582885|1393.2030582885|1393.1399346048|1393.1399346048
2024-11-29 07:29:00|DCF|1732865340|1393.1369360902|1393.1369360902|1393.0579510964|1393.0579510964
2024-11-29 07:30:00|DCF|1732865400|1393.0574312949|1393.0574312949|1392.7952800132|1392.7952800132
2024-11-29 07:31:00|DCF|1732865460|1392.7947337847|1392.7947337847|1392.6791659628|1392.6791659628
2024-11-29 07:32:00|DCF|1732865520|1392.6775202612|1392.6775202612|1392.628935082|1392.628935082
2024-11-29 07:33:00|DCF|1732865580|1392.6225650988|1392.6225650988|1392.4886370676|1392.4886370676
2024-11-29 07:34:00|DCF|1732865640|1392.4869049094|1392.4869049094|1392.4488560838|1392.4488560838
2024-11-29 07:35:00|DCF|1732865700|1392.4466821127|1392.4466821127|1392.3959036558|1392.3959036558
2024-11-29 07:36:00|DCF|1732865760|1392.395354911|1392.3956176907|1392.3349993161|1392.3349993161
2024-11-29 07:37:00|DCF|1732865820|1392.3027361184|1392.3027361184|1392.2002962564|1392.2002962564
2024-11-29 07:38:00|DCF|1732865880|1392.1936222424|1392.1936222424|1392.0626595474|1392.0626595474
2024-11-29 07:39:00|DCF|1732865940|1392.0619197336|1392.0619197336|1391.9301634363|1391.9301634363
2024-11-29 07:40:00|DCF|1732866000|1391.9274451993|1391.9274451993|1391.740772121|1391.740772121
2024-11-29 07:41:00|DCF|1732866060|1391.7383528543|1391.7383528543|1391.4863144605|1391.4863144605
2024-11-29 07:42:00|DCF|1732866120|1391.4151329214|1391.4151329214|1390.9637543117|1390.9637543117
2024-11-29 07:43:00|DCF|1732866180|1390.9595127876|1390.9595127876|1390.83187847|1390.83187847
2024-11-29 07:44:00|DCF|1732866240|1390.8262060257|1390.8364022565|1390.7666508097|1390.7666508097
2024-11-29 07:45:00|DCF|1732866300|1390.7663839293|1390.7663839293|1390.6473441437|1390.6473441437
2024-11-29 07:46:00|DCF|1732866360|1390.6403141056|1390.6403141056|1390.5334175611|1390.5361011431
2024-11-29 07:47:00|DCF|1732866420|1390.5343548649|1390.5347090481|1390.4123126809|1390.4123126809
2024-11-29 07:48:00|DCF|1732866480|1390.409275417|1390.409275417|1390.3576151194|1390.3576151194
2024-11-29 07:49:00|DCF|1732866540|1390.3445771797|1390.3445771797|1390.2516783796|1390.2516783796
2024-11-29 07:50:00|DCF|1732866600|1390.2470931746|1390.2470931746|1390.1133065408|1390.1133065408
2024-11-29 07:51:00|DCF|1732866660|1390.1116766503|1390.1116766503|1389.942787837|1389.9452113527
2024-11-29 07:52:00|DCF|1732866720|1389.9496010442|1389.9533957613|1389.9279769948|1389.9279769948
2024-11-29 07:53:00|DCF|1732866780|1389.8401500366|1389.8401500366|1389.6798031892|1389.6798031892
2024-11-29 07:54:00|DCF|1732866840|1389.6815390747|1389.6815390747|1389.5382809028|1389.5382809028
2024-11-29 07:55:00|DCF|1732866900|1389.5239596923|1389.5253264747|1389.4003764225|1389.4003764225
2024-11-29 07:56:00|DCF|1732866960|1389.4042762127|1389.4042762127|1388.9647717801|1389.0779182977
2024-11-29 07:57:00|DCF|1732867020|1389.0654294498|1389.0654294498|1389.016199511|1389.016199511
2024-11-29 07:58:00|DCF|1732867080|1389.0089203912|1389.0089203912|1388.7563603188|1388.7784827313
2024-11-29 07:59:00|DCF|1732867140|1388.7778095371|1388.7778095371|1388.6941785825|1388.7744073289
2024-11-29 08:00:00|DCF|1732867200|1388.7675206381|1388.7675206381|1388.6165246845|1388.6165246845
2024-11-29 08:01:00|DCF|1732867260|1388.6138942538|1388.6278998881|1388.5787663077|1388.5937745241
2024-11-29 08:02:00|DCF|1732867320|1388.593114682|1388.593114682|1388.506911002|1388.5795961974
2024-11-29 08:03:00|DCF|1732867380|1388.5764711859|1388.6157493106|1388.5412808896|1388.6157493106
2024-11-29 08:04:00|DCF|1732867440|1388.6185690394|1388.6218654719|1388.6025118642|1388.6093851198
2024-11-29 08:05:00|DCF|1732867500|1388.6100463559|1388.6100463559|1388.3367955087|1388.3403352614
2024-11-29 08:06:00|DCF|1732867560|1388.3254097095|1388.3254097095|1388.2634071327|1388.2645053628
2024-11-29 08:07:00|DCF|1732867620|1388.2605960711|1388.2690655292|1388.2497348685|1388.2690655292
2024-11-29 08:08:00|DCF|1732867680|1388.2274962442|1388.268281294|1388.1525718828|1388.1823556719
2024-11-29 08:09:00|DCF|1732867740|1388.1810529893|1388.1983084385|1388.1810529893|1388.1919176853
2024-11-29 08:10:00|DCF|1732867800|1388.2146627713|1388.3117761434|1388.1961155493|1388.3117761434
2024-11-29 08:11:00|DCF|1732867860|1388.3229959759|1388.3347178472|1388.2843792416|1388.2843792416
2024-11-29 08:12:00|DCF|1732867920|1388.2856321902|1388.2990311916|1388.2755401279|1388.2755401279
2024-11-29 08:13:00|DCF|1732867980|1388.2655295036|1388.5870366929|1388.258183808|1388.5721027137
2024-11-29 08:14:00|DCF|1732868040|1388.5712314781|1388.5743680325|1388.5218333942|1388.5218333942
2024-11-29 08:15:00|DCF|1732868100|1388.525929347|1388.525929347|1388.4733153211|1388.5036187533
2024-11-29 08:16:00|DCF|1732868160|1388.5024150527|1388.5649778897|1388.5015646167|1388.5547599637
2024-11-29 08:17:00|DCF|1732868220|1388.548797598|1388.5701843827|1388.5196093119|1388.5680340386
2024-11-29 08:18:00|DCF|1732868280|1388.5732844524|1388.762092911|1388.5732844524|1388.762092911
2024-11-29 08:19:00|DCF|1732868340|1388.761171199|1389.0273109036|1388.761171199|1389.0273109036
2024-11-29 08:20:00|DCF|1732868400|1389.0267870993|1389.4141735578|1389.0267870993|1389.4141735578
2024-11-29 08:21:00|DCF|1732868460|1389.464714839|1389.6176750269|1389.464714839|1389.6176750269
2024-11-29 08:22:00|DCF|1732868520|1389.6235094319|1390.0953627632|1389.6235094319|1390.0953627632
2024-11-29 08:23:00|DCF|1732868580|1390.098907744|1390.2962203067|1390.098907744|1390.2962203067
2024-11-29 08:24:00|DCF|1732868640|1390.2934579841|1390.4007997865|1390.2934579841|1390.4007997865
2024-11-29 08:25:00|DCF|1732868700|1390.4009297435|1390.8188949542|1390.4009297435|1390.8188949542
2024-11-29 08:26:00|DCF|1732868760|1390.8199684539|1390.8199684539|1390.6053584151|1390.7194220367
2024-11-29 08:27:00|DCF|1732868820|1390.7405609312|1390.9086423642|1390.7405609312|1390.9086423642
2024-11-29 08:28:00|DCF|1732868880|1390.9152471164|1391.0788531811|1390.9152471164|1391.0788531811
2024-11-29 08:29:00|DCF|1732868940|1391.0793687726|1391.5363895891|1391.0793687726|1391.5363895891
2024-11-29 08:30:00|DCF|1732869000|1391.542003114|1391.9352228492|1391.542003114|1391.9352228492
2024-11-29 08:31:00|DCF|1732869060|1391.9360822966|1392.279333478|1391.9360822966|1392.2693372412
2024-11-29 08:32:00|DCF|1732869120|1392.2824653129|1392.4406758188|1392.2824653129|1392.4406758188
2024-11-29 08:33:00|DCF|1732869180|1392.4383398|1392.7256667824|1392.4383398|1392.7256667824
2024-11-29 08:34:00|DCF|1732869240|1392.7606243473|1392.8817821876|1392.7606243473|1392.8510019583
2024-11-29 08:35:00|DCF|1732869300|1392.8505458432|1393.0509127204|1392.8505458432|1393.0509127204
2024-11-29 08:36:00|DCF|1732869360|1393.0509532282|1393.3032608315|1393.0509532282|1393.3032608315
2024-11-29 08:37:00|DCF|1732869420|1393.3192210842|1393.3863221373|1393.3192210842|1393.3434529919
2024-11-29 08:38:00|DCF|1732869480|1393.3402815114|1393.3729773817|1393.3402815114|1393.3705312471
2024-11-29 08:39:00|DCF|1732869540|1393.3710212739|1393.6939462386|1393.3710212739|1393.6939462386
2024-11-29 08:40:00|DCF|1732869600|1393.6942412206|1394.2479339544|1393.6942412206|1394.2479339544
2024-11-29 08:41:00|DCF|1732869660|1394.2525350995|1394.5639399033|1394.2525350995|1394.5639399033
2024-11-29 08:42:00|DCF|1732869720|1394.5612688237|1394.7639608741|1394.5612688237|1394.7639608741
2024-11-29 08:43:00|DCF|1732869780|1394.7644971318|1394.8994343501|1394.7644971318|1394.8994343501
2024-11-29 08:44:00|DCF|1732869840|1394.8996097274|1395.0127678959|1394.8996097274|1395.0127678959
2024-11-29 08:45:00|DCF|1732869900|1395.0127579168|1395.096479747|1395.0127579168|1395.096479747
2024-11-29 08:46:00|DCF|1732869960|1395.1012725168|1395.1872614759|1395.0762143742|1395.1872614759
2024-11-29 08:47:00|DCF|1732870020|1395.2193774271|1395.2592029376|1395.2193774271|1395.2592029376
2024-11-29 08:48:00|DCF|1732870080|1395.2585404728|1395.3222146323|1395.2585404728|1395.3210384404
2024-11-29 08:49:00|DCF|1732870140|1395.3211587108|1395.7104016182|1395.3211587108|1395.7104016182
2024-11-29 08:50:00|DCF|1732870200|1395.7118639085|1395.8760611197|1395.7118639085|1395.8642966752
2024-11-29 08:51:00|DCF|1732870260|1395.8750523062|1395.9294227134|1395.8750523062|1395.901216248
2024-11-29 08:52:00|DCF|1732870320|1395.9051496047|1395.9520387849|1395.9051496047|1395.9520387849
2024-11-29 08:53:00|DCF|1732870380|1395.9534036142|1395.9854271128|1395.9512756255|1395.961731018
2024-11-29 08:54:00|DCF|1732870440|1395.9562538078|1396.0787313784|1395.9562538078|1396.0737010483
2024-11-29 08:55:00|DCF|1732870500|1396.0811451851|1396.1988936887|1396.0811451851|1396.1988936887
2024-11-29 08:56:00|DCF|1732870560|1396.2063721901|1396.7551964058|1396.2063721901|1396.7551964058
2024-11-29 08:57:00|DCF|1732870620|1396.7674699022|1396.775102104|1396.7415243826|1396.769613462
2024-11-29 08:58:00|DCF|1732870680|1396.8123205298|1396.8819481556|1396.8123205298|1396.8819481556
2024-11-29 08:59:00|DCF|1732870740|1396.8878060809|1396.965839906|1396.8834073722|1396.965839906
2024-11-29 09:00:00|DCF|1732870800|1396.9700675665|1397.1928417337|1396.9700675665|1397.1928417337
2024-11-29 09:01:00|DCF|1732870860|1397.3113816465|1397.9017331541|1397.3113816465|1397.9017331541
2024-11-29 09:02:00|DCF|1732870920|1397.9595095161|1398.2998136081|1397.9595095161|1398.2998136081
2024-11-29 09:03:00|DCF|1732870980|1398.3006386415|1398.3621542782|1398.3006386415|1398.3600109389
2024-11-29 09:04:00|DCF|1732871040|1398.3685178577|1398.4886386706|1398.3685178577|1398.4880362584
2024-11-29 09:05:00|DCF|1732871100|1398.5034677897|1398.7159432214|1398.5034677897|1398.6864554922
2024-11-29 09:06:00|DCF|1732871160|1398.6902848037|1398.7156239168|1398.6902848037|1398.7030879612
2024-11-29 09:07:00|DCF|1732871220|1398.6847811338|1398.7196821004|1398.6847811338|1398.7196821004
2024-11-29 09:08:00|DCF|1732871280|1398.7239916213|1398.7976480612|1398.7239916213|1398.7976480612
2024-11-29 09:09:00|DCF|1732871340|1398.8030773774|1398.8628743482|1398.7717902987|1398.8621918183
2024-11-29 09:10:00|DCF|1732871400|1398.8785711635|1398.8831849476|1398.8253100032|1398.8431062211
2024-11-29 09:11:00|DCF|1732871460|1398.8487245629|1398.8487245629|1398.8364050089|1398.8425799191
2024-11-29 09:12:00|DCF|1732871520|1398.8412431236|1398.8530407381|1398.8332937884|1398.8530407381
2024-11-29 09:13:00|DCF|1732871580|1398.8533638529|1399.0693058831|1398.8533638529|1399.0693058831
2024-11-29 09:14:00|DCF|1732871640|1399.0697310153|1399.080153758|1399.0141245754|1399.0141245754
2024-11-29 09:15:00|DCF|1732871700|1399.0130450798|1399.0300590904|1399.0082429414|1399.0261814432
2024-11-29 09:16:00|DCF|1732871760|1399.0243632493|1399.0530984417|1399.0243632493|1399.0510462226
2024-11-29 09:17:00|DCF|1732871820|1399.0515114688|1399.1188563205|1399.0443996335|1399.0523663909
2024-11-29 09:18:00|DCF|1732871880|1399.0543444252|1399.3798129769|1399.0543444252|1399.3798129769
2024-11-29 09:19:00|DCF|1732871940|1399.3824444645|1399.4120274055|1399.3824444645|1399.3947071656
2024-11-29 09:20:00|DCF|1732872000|1399.3929177882|1399.4758742733|1399.3504513783|1399.4758742733
2024-11-29 09:21:00|DCF|1732872060|1399.3605099386|1399.3776822362|1399.2625268801|1399.3422019491
2024-11-29 09:22:00|DCF|1732872120|1399.3398245407|1399.3755386769|1399.2789068014|1399.2852825691
2024-11-29 09:23:00|DCF|1732872180|1399.2846425326|1399.3108416535|1399.2841777486|1399.2999454136
2024-11-29 09:24:00|DCF|1732872240|1399.2985177704|1399.3232706518|1399.2820599579|1399.3224961342
2024-11-29 09:25:00|DCF|1732872300|1399.3269416469|1399.3449627732|1399.3269416469|1399.3449627732
2024-11-29 09:26:00|DCF|1732872360|1399.3602392659|1399.443610217|1399.3532137131|1399.443610217
2024-11-29 09:27:00|DCF|1732872420|1399.4561099762|1399.5878417446|1399.4561099762|1399.5781914811
2024-11-29 09:28:00|DCF|1732872480|1399.5775492188|1399.9611807671|1399.5775492188|1399.9483568347
2024-11-29 09:29:00|DCF|1732872540|1399.9639040446|1400.379324704|1399.9639040446|1400.329965112
2024-11-29 09:30:00|DCF|1732872600|1400.3245400574|1400.6627862945|1400.3245400574|1400.6596533533
2024-11-29 09:31:00|DCF|1732872660|1400.6628521676|1400.6631447789|1400.6378308007|1400.6600972246
2024-11-29 09:32:00|DCF|1732872720|1400.6583894713|1400.7750020348|1400.6549255197|1400.7750020348
2024-11-29 09:33:00|DCF|1732872780|1400.7739431668|1400.8428323165|1400.7739431668|1400.8428323165
2024-11-29 09:34:00|DCF|1732872840|1400.861679086|1400.89848589|1400.861679086|1400.89848589
2024-11-29 09:35:00|DCF|1732872900|1400.9033037326|1401.0165045273|1400.9033037326|1401.0165045273
2024-11-29 09:36:00|DCF|1732872960|1401.0189325035|1401.1420678522|1401.0189325035|1401.0565233557
2024-11-29 09:37:00|DCF|1732873020|1401.0707271982|1401.1701760223|1401.0707271982|1401.1701760223
2024-11-29 09:38:00|DCF|1732873080|1401.1391889011|1401.157451064|1401.1385626958|1401.157451064
2024-11-29 09:39:00|DCF|1732873140|1401.1610998692|1401.2032097316|1401.1604062733|1401.2032097316
2024-11-29 09:40:00|DCF|1732873200|1401.2275968031|1401.3589794375|1401.2275968031|1401.3589794375
2024-11-29 09:41:00|DCF|1732873260|1401.3614640829|1401.4614623441|1401.276216131|1401.4614623441
2024-11-29 09:42:00|DCF|1732873320|1401.4747296451|1401.5729579414|1401.4634330505|1401.5649819851
2024-11-29 09:43:00|DCF|1732873380|1401.5646247354|1401.6905473596|1401.5635728135|1401.6025644813
2024-11-29 09:44:00|DCF|1732873440|1401.6072576447|1401.7060814805|1401.6072576447|1401.7060814805
2024-11-29 09:45:00|DCF|1732873500|1401.7004224229|1401.7004224229|1401.6556177749|1401.6983369382
2024-11-29 09:46:00|DCF|1732873560|1401.7076391676|1401.7929477255|1401.6943412813|1401.7929477255
2024-11-29 09:47:00|DCF|1732873620|1401.8266848541|1401.8866404721|1401.8266848541|1401.8866404721
2024-11-29 09:48:00|DCF|1732873680|1401.8846154491|1401.9256944699|1401.8846154491|1401.9256944699
2024-11-29 09:49:00|DCF|1732873740|1401.9613901704|1402.1888076095|1401.9613901704|1402.1822768381
2024-11-29 09:50:00|DCF|1732873800|1402.1977993343|1402.4197841389|1402.1977993343|1402.3752085226
2024-11-29 09:51:00|DCF|1732873860|1402.3784438942|1402.4498217951|1402.3784438942|1402.4498217951
2024-11-29 09:52:00|DCF|1732873920|1402.4499281075|1402.5378444097|1402.4499281075|1402.5378444097
2024-11-29 09:53:00|DCF|1732873980|1402.538370756|1402.5747739626|1402.538370756|1402.5747739626
2024-11-29 09:54:00|DCF|1732874040|1402.5862973221|1402.6049072481|1402.5862973221|1402.6049072481
2024-11-29 09:55:00|DCF|1732874100|1402.6069771209|1402.7908898492|1402.6069771209|1402.7908898492
2024-11-29 09:56:00|DCF|1732874160|1402.8039492724|1402.8806010775|1402.8039492724|1402.8806010775
2024-11-29 09:57:00|DCF|1732874220|1402.8934762751|1402.957678661|1402.8934762751|1402.957678661
2024-11-29 09:58:00|DCF|1732874280|1403.0279283184|1403.1406339965|1403.0279283184|1403.1385243639
2024-11-29 09:59:00|DCF|1732874340|1403.1457632929|1403.1494273424|1403.1318100191|1403.1494273424
2024-11-29 10:00:00|DCF|1732874400|1403.1527132409|1403.230741609|1403.1527132409|1403.230741609
2024-11-29 10:01:00|DCF|1732874460|1403.2942229518|1403.4195530624|1403.2808092342|1403.4172354427
2024-11-29 10:02:00|DCF|1732874520|1403.4149965934|1403.6570338193|1403.3962453526|1403.6570338193
2024-11-29 10:03:00|DCF|1732874580|1403.65755946|1403.65755946|1403.6034959856|1403.6170792214
2024-11-29 10:04:00|DCF|1732874640|1403.6158469699|1403.6158469699|1403.5314864191|1403.5314864191
2024-11-29 10:05:00|DCF|1732874700|1403.5339826575|1403.6541909848|1403.5339826575|1403.6538537975
2024-11-29 10:06:00|DCF|1732874760|1403.6548508135|1403.6593131818|1403.6347989145|1403.6365587197
2024-11-29 10:07:00|DCF|1732874820|1403.7119229393|1403.7566186054|1403.7119229393|1403.7566186054
2024-11-29 10:08:00|DCF|1732874880|1403.7637692938|1403.7752117542|1403.7521765285|1403.7703360586
2024-11-29 10:09:00|DCF|1732874940|1403.7585362489|1404.4840879361|1403.7585362489|1404.4781570022
2024-11-29 10:10:00|DCF|1732875000|1404.4774231979|1405.0357369474|1404.4774231979|1405.0336689842
2024-11-29 10:11:00|DCF|1732875060|1405.0361232653|1405.07170385|1405.0361232653|1405.07170385
2024-11-29 10:12:00|DCF|1732875120|1405.0817666095|1405.2618711502|1405.0817666095|1405.2618711502
2024-11-29 10:13:00|DCF|1732875180|1405.2621213878|1405.3577792589|1405.2621213878|1405.3577792589
2024-11-29 10:14:00|DCF|1732875240|1405.3587821891|1405.4650681543|1405.3587821891|1405.4609590184
2024-11-29 10:15:00|DCF|1732875300|1405.4673390685|1405.4736239824|1405.4673390685|1405.4736239824
2024-11-29 10:16:00|DCF|1732875360|1405.4759201351|1405.5208328928|1405.4759201351|1405.5208328928
2024-11-29 10:17:00|DCF|1732875420|1405.5268476508|1405.5468671176|1405.5122676712|1405.5425872177
2024-11-29 10:18:00|DCF|1732875480|1405.5410829785|1405.5564586126|1405.5083999116|1405.5250899436
2024-11-29 10:19:00|DCF|1732875540|1405.5255427852|1405.5565308209|1405.5255427852|1405.5558972501
2024-11-29 10:20:00|DCF|1732875600|1405.5552040166|1405.5552040166|1405.5426628137|1405.5444755208
2024-11-29 10:21:00|DCF|1732875660|1405.5363255204|1405.5926062779|1405.4389692198|1405.5205414714
2024-11-29 10:22:00|DCF|1732875720|1405.5177350601|1405.7185396377|1405.5177350601|1405.7185396377
2024-11-29 10:23:00|DCF|1732875780|1405.719809432|1405.7901875216|1405.719809432|1405.7901875216
2024-11-29 10:24:00|DCF|1732875840|1405.790015707|1405.8953928263|1405.790015707|1405.8953928263
2024-11-29 10:25:00|DCF|1732875900|1405.8965452702|1405.8985963166|1405.8780976366|1405.891798295
2024-11-29 10:26:00|DCF|1732875960|1405.8984588713|1405.9841472084|1405.898363609|1405.9841472084
2024-11-29 10:27:00|DCF|1732876020|1405.9931985169|1406.0307918018|1405.9931985169|1406.0276425227
2024-11-29 10:28:00|DCF|1732876080|1406.021305814|1406.0609998207|1406.0164402469|1406.0609998207
2024-11-29 10:29:00|DCF|1732876140|1406.065288765|1406.065288765|1406.0540690936|1406.0540690936
2024-11-29 10:30:00|DCF|1732876200|1406.0517131253|1406.1258461016|1406.0517131253|1406.1258461016
2024-11-29 10:31:00|DCF|1732876260|1406.1259615364|1406.1823885925|1406.1255732279|1406.1823885925
2024-11-29 10:32:00|DCF|1732876320|1406.184973094|1406.2403006818|1406.1840615685|1406.2172413433
2024-11-29 10:33:00|DCF|1732876380|1406.2287027629|1406.2766141338|1406.2287027629|1406.2648289689
2024-11-29 10:34:00|DCF|1732876440|1406.2691823314|1406.279539072|1406.2494543323|1406.2622816314
2024-11-29 10:35:00|DCF|1732876500|1406.2625488232|1406.2651207972|1406.2525958227|1406.2574692533
2024-11-29 10:36:00|DCF|1732876560|1406.1688034258|1406.2062399489|1406.1688034258|1406.2062399489
2024-11-29 10:37:00|DCF|1732876620|1406.2066859266|1406.2326135088|1406.2066859266|1406.2326135088
2024-11-29 10:38:00|DCF|1732876680|1406.2347847894|1406.2498983137|1406.2347847894|1406.2472043918
2024-11-29 10:39:00|DCF|1732876740|1406.2474452885|1406.2474916971|1406.206318482|1406.206318482
2024-11-29 10:40:00|DCF|1732876800|1406.2080895217|1406.2469449402|1406.2073729117|1406.2326761191
2024-11-29 10:41:00|DCF|1732876860|1406.2313640316|1406.2860163315|1406.2313640316|1406.2453901029
2024-11-29 10:42:00|DCF|1732876920|1406.2410323883|1406.2990473646|1406.2393181682|1406.2990473646
2024-11-29 10:43:00|DCF|1732876980|1406.297765088|1406.3171943911|1406.2528318152|1406.3171943911
2024-11-29 10:44:00|DCF|1732877040|1406.3234208623|1406.3310134526|1406.321931476|1406.3253097152
2024-11-29 10:45:00|DCF|1732877100|1406.3234814895|1406.3407494822|1406.3020076859|1406.3034172798
2024-11-29 10:46:00|DCF|1732877160|1406.3011591|1406.4612544393|1406.3011591|1406.4612544393
2024-11-29 10:47:00|DCF|1732877220|1406.4481449017|1406.4605758838|1406.3994800314|1406.4095829322
2024-11-29 10:48:00|DCF|1732877280|1406.412248194|1406.4313115186|1406.3691463129|1406.3691463129
2024-11-29 10:49:00|DCF|1732877340|1406.3495859699|1406.3623769544|1406.2691947933|1406.2749635342
2024-11-29 10:50:00|DCF|1732877400|1406.2660505325|1406.3186178068|1406.2650321225|1406.3186178068
2024-11-29 10:51:00|DCF|1732877460|1406.3198640939|1406.4302667046|1406.3198640939|1406.4302667046
2024-11-29 10:52:00|DCF|1732877520|1406.4335763515|1406.5033545764|1406.4320574828|1406.4994935767
2024-11-29 10:53:00|DCF|1732877580|1406.503443799|1406.5208683123|1406.4979370294|1406.5208683123
2024-11-29 10:54:00|DCF|1732877640|1406.5235853175|1406.5352534283|1406.5212642112|1406.5352534283
2024-11-29 10:55:00|DCF|1732877700|1406.5217903013|1406.5281874384|1406.4829158478|1406.4829158478
2024-11-29 10:56:00|DCF|1732877760|1406.4846354589|1406.4986119831|1406.4841093341|1406.4937317087
2024-11-29 10:57:00|DCF|1732877820|1406.4955827695|1406.5006218849|1406.4940992147|1406.5006218849
2024-11-29 10:58:00|DCF|1732877880|1406.5047806323|1406.5461329863|1406.4973595875|1406.5461329863
2024-11-29 10:59:00|DCF|1732877940|1406.547537098|1406.5790893389|1406.5469652135|1406.5580739354
2024-11-29 11:00:00|DCF|1732878000|1406.5617508985|1406.5658200902|1406.5472624385|1406.5658200902
2024-11-29 11:01:00|DCF|1732878060|1406.5656362156|1406.586423069|1406.5618489544|1406.5734214589
2024-11-29 11:02:00|DCF|1732878120|1406.5797320488|1406.7516463225|1406.5797320488|1406.7493710641
2024-11-29 11:03:00|DCF|1732878180|1406.7504841906|1406.8768259979|1406.7504841906|1406.8768259979
2024-11-29 11:04:00|DCF|1732878240|1406.8837856696|1407.1338998036|1406.8837856696|1407.1338998036
2024-11-29 11:05:00|DCF|1732878300|1407.1367095868|1407.2185092234|1407.1338196924|1407.2185092234
2024-11-29 11:06:00|DCF|1732878360|1407.2231269022|1407.2731122854|1407.2231269022|1407.2731122854
2024-11-29 11:07:00|DCF|1732878420|1407.2773775754|1407.3445646547|1407.2773775754|1407.3356867488
2024-11-29 11:08:00|DCF|1732878480|1407.3497638496|1407.4380424659|1407.3497638496|1407.4380424659
2024-11-29 11:09:00|DCF|1732878540|1407.4402874591|1407.4781060635|1407.439773425|1407.4667028491
2024-11-29 11:10:00|DCF|1732878600|1407.4536512823|1407.5340638694|1407.3637003091|1407.3637003091
2024-11-29 11:11:00|DCF|1732878660|1407.3623826581|1407.3745648011|1407.3623826581|1407.3745648011
2024-11-29 11:12:00|DCF|1732878720|1407.3788470055|1407.3817928939|1407.3733411636|1407.374390694
2024-11-29 11:13:00|DCF|1732878780|1407.3746172331|1407.3799432175|1407.3677169781|1407.3765371295
2024-11-29 11:14:00|DCF|1732878840|1407.376849407|1407.376849407|1407.2892459207|1407.3216114023
2024-11-29 11:15:00|DCF|1732878900|1407.3254422063|1407.3262228469|1407.2997811373|1407.2997811373
2024-11-29 11:16:00|DCF|1732878960|1407.3199618732|1407.4215752158|1407.3155776954|1407.4213891845
2024-11-29 11:17:00|DCF|1732879020|1407.3996998696|1407.5889833629|1407.3996998696|1407.5889833629
2024-11-29 11:18:00|DCF|1732879080|1407.5855920701|1407.6691891819|1407.5847502937|1407.6691891819
2024-11-29 11:19:00|DCF|1732879140|1407.7089464594|1407.7953685662|1407.7072232292|1407.7953685662
2024-11-29 11:20:00|DCF|1732879200|1407.7922110047|1407.818606353|1407.7922110047|1407.818606353
2024-11-29 11:21:00|DCF|1732879260|1407.8217130953|1407.95092652|1407.8111044657|1407.95092652
2024-11-29 11:22:00|DCF|1732879320|1407.9589166199|1407.9603746756|1407.8512162099|1407.8830959979
2024-11-29 11:23:00|DCF|1732879380|1407.9012460183|1408.0081916148|1407.9012460183|1408.0081916148
2024-11-29 11:24:00|DCF|1732879440|1408.0274870475|1408.175114236|1408.0274870475|1408.1307585983
2024-11-29 11:25:00|DCF|1732879500|1408.1311842726|1408.2225807931|1408.1311842726|1408.2225807931
2024-11-29 11:26:00|DCF|1732879560|1408.2245250078|1408.6100798768|1408.2245250078|1408.6100798768
2024-11-29 11:27:00|DCF|1732879620|1408.613815467|1408.7194755213|1408.613815467|1408.7194755213
2024-11-29 11:28:00|DCF|1732879680|1408.7322682433|1408.8903363795|1408.7288979899|1408.8903363795
2024-11-29 11:29:00|DCF|1732879740|1408.8907095588|1408.9844747074|1408.8907095588|1408.9844747074
2024-11-29 11:30:00|DCF|1732879800|1408.9859809026|1409.0403468934|1408.9859809026|1409.0403468934
2024-11-29 11:31:00|DCF|1732879860|1409.0418247061|1409.171942817|1409.0418247061|1409.171942817
2024-11-29 11:32:00|DCF|1732879920|1409.1713086459|1409.317864877|1409.1713086459|1409.317864877
2024-11-29 11:33:00|DCF|1732879980|1409.3376347301|1409.6202616476|1409.3376347301|1409.6202616476
2024-11-29 11:34:00|DCF|1732880040|1409.6477316283|1409.8751966705|1409.6477316283|1409.8672207188
2024-11-29 11:35:00|DCF|1732880100|1409.8698137637|1410.0113461176|1409.8698137637|1410.0113461176
2024-11-29 11:36:00|DCF|1732880160|1410.0930596498|1410.3263029613|1410.0930596498|1410.3263029613
2024-11-29 11:37:00|DCF|1732880220|1410.3297603144|1410.6534197017|1410.3297603144|1410.6534197017
2024-11-29 11:38:00|DCF|1732880280|1410.6550227975|1411.4186177396|1410.6550227975|1411.4186177396
2024-11-29 11:39:00|DCF|1732880340|1411.4326427315|1411.6513962586|1411.4326427315|1411.6513962586
2024-11-29 11:40:00|DCF|1732880400|1411.6531600863|1411.7985473051|1411.6531600863|1411.7985473051
2024-11-29 11:41:00|DCF|1732880460|1411.8007485229|1411.9491889816|1411.8007485229|1411.9491889816
2024-11-29 11:42:00|DCF|1732880520|1411.961787689|1412.1703121584|1411.961787689|1412.1703121584
2024-11-29 11:43:00|DCF|1732880580|1412.1722199828|1412.2837661396|1412.1722199828|1412.2837661396
2024-11-29 11:44:00|DCF|1732880640|1412.2881531737|1412.4134486789|1412.2881531737|1412.4134486789
2024-11-29 11:45:00|DCF|1732880700|1412.4153977918|1412.6450386243|1412.4153977918|1412.6450386243
2024-11-29 11:46:00|DCF|1732880760|1412.6533262185|1413.4419099076|1412.6533262185|1413.4419099076
2024-11-29 11:47:00|DCF|1732880820|1413.4433623155|1413.9838654155|1413.4433623155|1413.9838654155
2024-11-29 11:48:00|DCF|1732880880|1413.9922585201|1414.0699196492|1413.9922585201|1414.0699196492
2024-11-29 11:49:00|DCF|1732880940|1414.1080434838|1414.4374527802|1414.1080434838|1414.4374527802
2024-11-29 11:50:00|DCF|1732881000|1414.4700602507|1414.5929514276|1414.4700602507|1414.5929514276
2024-11-29 11:51:00|DCF|1732881060|1414.5967872165|1414.8778399073|1414.5967872165|1414.8778399073
2024-11-29 11:52:00|DCF|1732881120|1414.8984308421|1414.9382039475|1414.8604411715|1414.9353509438
2024-11-29 11:53:00|DCF|1732881180|1414.9375681912|1415.0633898233|1414.9375681912|1415.0633898233
2024-11-29 11:54:00|DCF|1732881240|1415.0657207907|1415.1675093344|1415.0657207907|1415.1675093344
2024-11-29 11:55:00|DCF|1732881300|1415.2150873356|1415.3369482065|1415.2150873356|1415.3369482065
2024-11-29 11:56:00|DCF|1732881360|1415.3381294526|1415.4674734043|1415.3361607356|1415.4674734043
2024-11-29 11:57:00|DCF|1732881420|1415.4761331825|1415.5985350938|1415.4761331825|1415.5985350938
2024-11-29 11:58:00|DCF|1732881480|1415.6005108678|1415.7601075587|1415.5999905064|1415.7601075587
2024-11-29 11:59:00|DCF|1732881540|1415.7700278326|1415.8449306886|1415.7700278326|1415.8449306886
2024-11-29 12:00:00|DCF|1732881600|1415.9241665173|1416.0310210675|1415.9241665173|1416.0310210675
2024-11-29 12:01:00|DCF|1732881660|1416.0325002057|1416.734977417|1416.0325002057|1416.734977417
2024-11-29 12:02:00|DCF|1732881720|1416.7491996797|1417.0925475938|1416.7491996797|1417.0925475938
2024-11-29 12:03:00|DCF|1732881780|1417.0931843784|1417.1486112739|1417.0931843784|1417.1486112739
2024-11-29 12:04:00|DCF|1732881840|1417.1611066214|1417.2987914212|1417.1611066214|1417.260623332
2024-11-29 12:05:00|DCF|1732881900|1417.2609051559|1417.3684799328|1417.2609051559|1417.3684799328
2024-11-29 12:06:00|DCF|1732881960|1417.3798257761|1417.5885623309|1417.3798257761|1417.5885623309
2024-11-29 12:07:00|DCF|1732882020|1417.6298393058|1417.7770844425|1417.6298393058|1417.7770844425
2024-11-29 12:08:00|DCF|1732882080|1417.8747425794|1417.9914837153|1417.8747425794|1417.9914837153
2024-11-29 12:09:00|DCF|1732882140|1417.9935603141|1418.0528236592|1417.9935603141|1418.0528236592
2024-11-29 12:10:00|DCF|1732882200|1418.0677944859|1418.2915097973|1418.0677944859|1418.2915097973
2024-11-29 12:11:00|DCF|1732882260|1418.2961955658|1418.4297129364|1418.2961955658|1418.4297129364
2024-11-29 12:12:00|DCF|1732882320|1418.4334979097|1418.5077021489|1418.4334979097|1418.5077021489
2024-11-29 12:13:00|DCF|1732882380|1418.5093679648|1418.6580079289|1418.5093679648|1418.6580079289
2024-11-29 12:14:00|DCF|1732882440|1418.6724224507|1418.958931021|1418.6724224507|1418.958931021
2024-11-29 12:15:00|DCF|1732882500|1418.9641647237|1419.0814305202|1418.9641647237|1419.0814305202
2024-11-29 12:16:00|DCF|1732882560|1419.0821357864|1419.167837206|1419.0821357864|1419.167837206
2024-11-29 12:17:00|DCF|1732882620|1419.1690040169|1419.4676657406|1419.1690040169|1419.4676657406
2024-11-29 12:18:00|DCF|1732882680|1419.4697142552|1419.6030681256|1419.4697142552|1419.6030681256
2024-11-29 12:19:00|DCF|1732882740|1419.633586449|1419.82401726|1419.633586449|1419.82401726
2024-11-29 12:20:00|DCF|1732882800|1419.8453266828|1420.0093134859|1419.8453266828|1420.0089171397
2024-11-29 12:21:00|DCF|1732882860|1420.015425258|1420.2590982755|1420.015425258|1420.2590982755
2024-11-29 12:22:00|DCF|1732882920|1420.3551402288|1420.4612162074|1420.3551402288|1420.4612162074
2024-11-29 12:23:00|DCF|1732882980|1420.5108263605|1420.7907472061|1420.5108263605|1420.7907472061
2024-11-29 12:24:00|DCF|1732883040|1420.8167802815|1420.8972579285|1420.8167802815|1420.8972579285
2024-11-29 12:25:00|DCF|1732883100|1420.8997566588|1420.9179056434|1420.8672023484|1420.9179056434
2024-11-29 12:26:00|DCF|1732883160|1420.9180963357|1421.1457546821|1420.9180963357|1421.1457546821
2024-11-29 12:27:00|DCF|1732883220|1421.1457132617|1421.2968534756|1421.1457132617|1421.2968534756
2024-11-29 12:28:00|DCF|1732883280|1421.2435387722|1421.3590161789|1421.2435387722|1421.3541838335
2024-11-29 12:29:00|DCF|1732883340|1421.3543324002|1421.3699216405|1421.3223911511|1421.3357745148
2024-11-29 12:30:00|DCF|1732883400|1421.3385311355|1421.4071339325|1421.3385311355|1421.4071339325
2024-11-29 12:31:00|DCF|1732883460|1421.4082828714|1421.6806669656|1421.4082828714|1421.6806669656
2024-11-29 12:32:00|DCF|1732883520|1421.6837657103|1421.7798375968|1421.6837657103|1421.7798375968
2024-11-29 12:33:00|DCF|1732883580|1421.7912734057|1421.9088375963|1421.7912734057|1421.9088375963
2024-11-29 12:34:00|DCF|1732883640|1421.9116040202|1421.9711006622|1421.9116040202|1421.9711006622
2024-11-29 12:35:00|DCF|1732883700|1421.9817493106|1422.0079511224|1421.9817493106|1421.990068419
2024-11-29 12:36:00|DCF|1732883760|1421.9967878788|1421.9987414184|1421.6178764885|1421.6178764885
2024-11-29 12:37:00|DCF|1732883820|1421.6144004293|1421.6290375527|1421.6030378358|1421.6290375527
2024-11-29 12:38:00|DCF|1732883880|1421.6280620001|1421.685803155|1421.6271193006|1421.6716668312
2024-11-29 12:39:00|DCF|1732883940|1421.6757032841|1421.7086233651|1421.6589480027|1421.7086233651
2024-11-29 12:40:00|DCF|1732884000|1421.7088421724|1421.7095348647|1421.68634593|1421.6973478971
2024-11-29 12:41:00|DCF|1732884060|1421.6654246745|1421.7010883942|1421.6506946616|1421.6956320529
2024-11-29 12:42:00|DCF|1732884120|1421.6960600496|1421.9524324493|1421.6960600496|1421.9524324493
2024-11-29 12:43:00|DCF|1732884180|1421.9724048389|1422.529108573|1421.9724048389|1422.4694735638
2024-11-29 12:44:00|DCF|1732884240|1422.4592915898|1422.4605435395|1422.2521642142|1422.2521642142
2024-11-29 12:45:00|DCF|1732884300|1422.2529752748|1422.2531352376|1422.2034883466|1422.2034883466
2024-11-29 12:46:00|DCF|1732884360|1422.2019947195|1422.2282725996|1422.1841556149|1422.2282725996
2024-11-29 12:47:00|DCF|1732884420|1422.2270802871|1422.4127969441|1422.2270802871|1422.3970353622
2024-11-29 12:48:00|DCF|1732884480|1422.3968626136|1422.3968626136|1422.3264448093|1422.3289527921
2024-11-29 12:49:00|DCF|1732884540|1422.3009163841|1422.3015467497|1422.2063103642|1422.2064292787
2024-11-29 12:50:00|DCF|1732884600|1422.2043581491|1422.2043581491|1421.850094677|1421.850094677
2024-11-29 12:51:00|DCF|1732884660|1421.8464086774|1421.8464086774|1421.500010174|1421.500010174
2024-11-29 12:52:00|DCF|1732884720|1421.4969441576|1421.5033422787|1421.4938544823|1421.5033422787
2024-11-29 12:53:00|DCF|1732884780|1421.5005583655|1421.5006121063|1421.4420585867|1421.4421494738
2024-11-29 12:54:00|DCF|1732884840|1421.4483904003|1421.4483904003|1421.2782908738|1421.2829387416
2024-11-29 12:55:00|DCF|1732884900|1421.3078840444|1421.3079102486|1421.123719532|1421.1264209461
2024-11-29 12:56:00|DCF|1732884960|1421.1205367417|1421.1205367417|1421.0360906178|1421.0379619802
2024-11-29 12:57:00|DCF|1732885020|1421.0357862299|1421.0357862299|1421.0202102598|1421.0217646872
2024-11-29 12:58:00|DCF|1732885080|1421.0243368457|1421.0505092512|1421.0243368457|1421.0505092512
2024-11-29 12:59:00|DCF|1732885140|1421.0499636532|1421.0499636532|1420.908175261|1420.9136974724
2024-11-29 13:00:00|DCF|1732885200|1420.9185670104|1420.9473426961|1420.9156132874|1420.9335995394
2024-11-29 13:01:00|DCF|1732885260|1420.9347021795|1420.9351237735|1420.8504326382|1420.860181652
2024-11-29 13:02:00|DCF|1732885320|1420.8508360877|1420.8508360877|1420.7354836519|1420.7703691879
2024-11-29 13:03:00|DCF|1732885380|1420.7685940182|1420.785433361|1420.7605106178|1420.7826861881
2024-11-29 13:04:00|DCF|1732885440|1420.7857667361|1420.7857667361|1420.7450693643|1420.7458049889
2024-11-29 13:05:00|DCF|1732885500|1420.7448139754|1420.7499261668|1420.738447923|1420.7392137851
2024-11-29 13:06:00|DCF|1732885560|1420.7359681509|1420.7612541919|1420.6602569936|1420.6602569936
2024-11-29 13:07:00|DCF|1732885620|1420.6443025537|1420.6474272716|1420.2444177634|1420.2444177634
2024-11-29 13:08:00|DCF|1732885680|1420.2251171648|1420.2251171648|1420.1849752352|1420.2025179936
2024-11-29 13:09:00|DCF|1732885740|1420.2043710788|1420.2165560148|1420.1987654127|1420.2069756496
2024-11-29 13:10:00|DCF|1732885800|1420.2376446336|1420.2376446336|1420.0142218915|1420.0142218915
2024-11-29 13:11:00|DCF|1732885860|1420.015374846|1420.036369301|1420.0018462695|1420.0018462695
2024-11-29 13:12:00|DCF|1732885920|1420.0004707042|1420.0390010207|1420.0004707042|1420.0340926214
2024-11-29 13:13:00|DCF|1732885980|1420.0355360001|1420.0596997779|1419.9834760642|1419.9911544348
2024-11-29 13:14:00|DCF|1732886040|1419.9905343168|1420.0999781205|1419.988156294|1420.0929360357
2024-11-29 13:15:00|DCF|1732886100|1420.1038987609|1420.3061099543|1420.0288892213|1420.3061099543
2024-11-29 13:16:00|DCF|1732886160|1420.3065351597|1420.3413087165|1420.3065351597|1420.3175122683
2024-11-29 13:17:00|DCF|1732886220|1420.3131517866|1420.3162024311|1420.1653731018|1420.1653731018
2024-11-29 13:18:00|DCF|1732886280|1420.1649643686|1420.1697222386|1420.1224603781|1420.1224603781
2024-11-29 13:19:00|DCF|1732886340|1420.1239399549|1420.1361613471|1419.9125054431|1419.9703004124
2024-11-29 13:20:00|DCF|1732886400|1419.8628571732|1419.8788343644|1419.7308856025|1419.7356457286
2024-11-29 13:21:00|DCF|1732886460|1419.7371088519|1419.7376611052|1419.7073847136|1419.7186204056
2024-11-29 13:22:00|DCF|1732886520|1419.6706470348|1419.7599613425|1419.6601705088|1419.7565972852
2024-11-29 13:23:00|DCF|1732886580|1419.7494938642|1419.7596812944|1419.6974945936|1419.6975758415
2024-11-29 13:24:00|DCF|1732886640|1419.6975098983|1419.7935368598|1419.6606982213|1419.7846242872
2024-11-29 13:25:00|DCF|1732886700|1419.7847171442|1420.0992890552|1419.7847171442|1420.0992890552
2024-11-29 13:26:00|DCF|1732886760|1420.1006925131|1420.1006925131|1419.8179174907|1419.8179174907
2024-11-29 13:27:00|DCF|1732886820|1419.8201144606|1419.8201144606|1419.7871080699|1419.8024809086
2024-11-29 13:28:00|DCF|1732886880|1419.7144393782|1419.7161020888|1419.6587084834|1419.6587084834
2024-11-29 13:29:00|DCF|1732886940|1419.6576145589|1419.7389511522|1419.6547537558|1419.7389511522
2024-11-29 13:30:00|DCF|1732887000|1419.7443287378|1419.8219559555|1419.743412636|1419.8219559555
2024-11-29 13:31:00|DCF|1732887060|1419.8210061494|1419.845149547|1419.4792721819|1419.4826129069
2024-11-29 13:32:00|DCF|1732887120|1419.4731599462|1419.4731599462|1419.3296990821|1419.3296990821
2024-11-29 13:33:00|DCF|1732887180|1419.3274551624|1419.3283527984|1419.2057428446|1419.2057428446
2024-11-29 13:34:00|DCF|1732887240|1419.1670030073|1419.1721038898|1419.0016872226|1419.0016872226
2024-11-29 13:35:00|DCF|1732887300|1418.9831312945|1418.9831312945|1418.8637966601|1418.8637966601
2024-11-29 13:36:00|DCF|1732887360|1418.8640599577|1418.9048792198|1418.7934105017|1418.9020848706
2024-11-29 13:37:00|DCF|1732887420|1418.90325701|1418.9092351813|1418.8866122176|1418.9092351813
2024-11-29 13:38:00|DCF|1732887480|1418.9102127902|1418.9135599135|1418.8527318708|1418.8614344279
2024-11-29 13:39:00|DCF|1732887540|1418.8611967788|1418.8864705866|1418.8111133606|1418.8111133606
2024-11-29 13:40:00|DCF|1732887600|1418.8114241632|1418.8126888983|1418.7675407286|1418.7782571238
2024-11-29 13:41:00|DCF|1732887660|1418.7771397138|1418.7856511918|1418.7547674584|1418.7547674584
2024-11-29 13:42:00|DCF|1732887720|1418.7555885382|1419.0921238766|1418.7555885382|1419.0390568617
2024-11-29 13:43:00|DCF|1732887780|1419.0379373386|1419.1675432678|1419.0379373386|1419.1675432678
2024-11-29 13:44:00|DCF|1732887840|1419.1513092871|1419.2102772241|1419.0749162525|1419.2102772241
2024-11-29 13:45:00|DCF|1732887900|1419.2123733871|1419.2270881269|1419.1786521448|1419.2183288552
2024-11-29 13:46:00|DCF|1732887960|1419.2180096246|1419.2250434674|1419.1841512791|1419.2232459325
2024-11-29 13:47:00|DCF|1732888020|1419.2242187833|1419.232103345|1419.1814593728|1419.1824934871
2024-11-29 13:48:00|DCF|1732888080|1419.1756690711|1419.1932501548|1419.1673652352|1419.1746032326
2024-11-29 13:49:00|DCF|1732888140|1419.1746217287|1419.2129445188|1419.1679013682|1419.2129445188
2024-11-29 13:50:00|DCF|1732888200|1419.2137148903|1419.5254778539|1419.2137148903|1419.5254778539
2024-11-29 13:51:00|DCF|1732888260|1419.5347502316|1419.7543418553|1419.5347502316|1419.7543418553
2024-11-29 13:52:00|DCF|1732888320|1419.7780713585|1419.8650588199|1419.7780713585|1419.8650588199
2024-11-29 13:53:00|DCF|1732888380|1419.8724197631|1420.0477753616|1419.8724197631|1420.0477753616
2024-11-29 13:54:00|DCF|1732888440|1420.0495591784|1420.3833263898|1420.0495591784|1420.3833263898
2024-11-29 13:55:00|DCF|1732888500|1420.3849071132|1420.5889696468|1420.3849071132|1420.5889696468
2024-11-29 13:56:00|DCF|1732888560|1420.5977288276|1420.8334370454|1420.5977288276|1420.8334370454
2024-11-29 13:57:00|DCF|1732888620|1420.8716473095|1421.2121520306|1420.8716473095|1421.2121520306
2024-11-29 13:58:00|DCF|1732888680|1421.2491367789|1421.3199323637|1421.2491367789|1421.3199323637
2024-11-29 13:59:00|DCF|1732888740|1421.3199756093|1421.5550575313|1421.3199756093|1421.5550575313
2024-11-29 14:00:00|DCF|1732888800|1421.5570573648|1421.8100191051|1421.5570573648|1421.8100191051
2024-11-29 14:01:00|DCF|1732888860|1421.9139924025|1422.0653710313|1421.9139924025|1422.0653710313
2024-11-29 14:02:00|DCF|1732888920|1422.0689416487|1422.1572694971|1422.0689416487|1422.1572694971
2024-11-29 14:03:00|DCF|1732888980|1422.1603591907|1422.3043978248|1422.1603591907|1422.3043978248
2024-11-29 14:04:00|DCF|1732889040|1422.3160313447|1422.5290011791|1422.3160313447|1422.5290011791
2024-11-29 14:05:00|DCF|1732889100|1422.548174385|1422.6649603883|1422.548174385|1422.6649603883
2024-11-29 14:06:00|DCF|1732889160|1422.6695398777|1422.8306344187|1422.6695398777|1422.8306344187
2024-11-29 14:07:00|DCF|1732889220|1422.8454997717|1423.2399241519|1422.8454997717|1423.2399241519
2024-11-29 14:08:00|DCF|1732889280|1423.2436536654|1423.466786663|1423.2436536654|1423.466786663
2024-11-29 14:09:00|DCF|1732889340|1423.4690200115|1423.9192680215|1423.4684145135|1423.9192680215
2024-11-29 14:10:00|DCF|1732889400|1423.9749625181|1424.4070803964|1423.9749625181|1424.4070803964
2024-11-29 14:11:00|DCF|1732889460|1424.5469340859|1424.5942864599|1424.5469340859|1424.5942864599
2024-11-29 14:12:00|DCF|1732889520|1424.5944572488|1424.6910391361|1424.5944572488|1424.6910391361
2024-11-29 14:13:00|DCF|1732889580|1424.7946031923|1424.9122347374|1424.7946031923|1424.8800306479
2024-11-29 14:14:00|DCF|1732889640|1424.8878944067|1424.9714443781|1424.881389655|1424.9637073175
2024-11-29 14:15:00|DCF|1732889700|1424.9596466617|1424.9596466617|1424.7218906963|1424.7861302964
2024-11-29 14:16:00|DCF|1732889760|1424.7943553934|1424.8045530186|1424.7744954821|1424.7744954821
2024-11-29 14:17:00|DCF|1732889820|1424.7825215293|1424.8306817329|1424.7489192615|1424.821431587
2024-11-29 14:18:00|DCF|1732889880|1424.8210952953|1424.8367772296|1424.8158760526|1424.8223175742
2024-11-29 14:19:00|DCF|1732889940|1424.8234264773|1424.9271953067|1424.8234264773|1424.9271953067
2024-11-29 14:20:00|DCF|1732890000|1424.9255023463|1425.0112134631|1424.9255023463|1424.9981691749
2024-11-29 14:21:00|DCF|1732890060|1424.9980686051|1425.0726230594|1424.9980686051|1425.0272633249
2024-11-29 14:22:00|DCF|1732890120|1425.0281842476|1425.1825390051|1425.0281842476|1425.1825390051
2024-11-29 14:23:00|DCF|1732890180|1425.1888000824|1425.4190873836|1425.1888000824|1425.4190873836
2024-11-29 14:24:00|DCF|1732890240|1425.4208042645|1425.5438816232|1425.4208042645|1425.5438816232
2024-11-29 14:25:00|DCF|1732890300|1425.5446569259|1425.7924075767|1425.5446569259|1425.7527411606
2024-11-29 14:26:00|DCF|1732890360|1425.7558694595|1425.9583630419|1425.7558694595|1425.9583630419
2024-11-29 14:27:00|DCF|1732890420|1425.9606393517|1426.0250305231|1425.9606393517|1426.0250305231
2024-11-29 14:28:00|DCF|1732890480|1426.0242530802|1426.0351580993|1426.0206354031|1426.0302421126
2024-11-29 14:29:00|DCF|1732890540|1426.0296748048|1426.0732822209|1426.0296748048|1426.0728751868
2024-11-29 14:30:00|DCF|1732890600|1426.0731094097|1426.0816107694|1426.0205913896|1426.0231043489
2024-11-29 14:31:00|DCF|1732890660|1426.0206340911|1426.0309721099|1426.0206340911|1426.0309721099
2024-11-29 14:32:00|DCF|1732890720|1426.0348358243|1426.1618018227|1426.0348358243|1426.1618018227
2024-11-29 14:33:00|DCF|1732890780|1426.171550027|1426.2636977688|1426.1666531661|1426.2636977688
2024-11-29 14:34:00|DCF|1732890840|1426.0536245041|1426.6622093145|1426.0536245041|1426.6622093145
2024-11-29 14:35:00|DCF|1732890900|1426.6604569302|1426.6804868606|1426.6564277721|1426.6791372288
2024-11-29 14:36:00|DCF|1732890960|1426.6786938412|1426.8813659969|1426.668984295|1426.8813659969
2024-11-29 14:37:00|DCF|1732891020|1426.8832653885|1427.0018840597|1426.8817854599|1427.0018840597
2024-11-29 14:38:00|DCF|1732891080|1427.0070257875|1427.2871602937|1427.0070257875|1427.2871602937
2024-11-29 14:39:00|DCF|1732891140|1427.3763010138|1427.5120597385|1427.3763010138|1427.5102590166
2024-11-29 14:40:00|DCF|1732891200|1427.5134098589|1427.9521905744|1427.5134098589|1427.9521905744
2024-11-29 14:41:00|DCF|1732891260|1427.9605786051|1428.0718000287|1427.9605720958|1428.0718000287
2024-11-29 14:42:00|DCF|1732891320|1428.073188446|1428.3303925582|1428.073188446|1428.2397554884
2024-11-29 14:43:00|DCF|1732891380|1428.2412990579|1428.275253219|1428.2412990579|1428.2715085613
2024-11-29 14:44:00|DCF|1732891440|1428.2912187259|1428.3052006129|1428.2912187259|1428.3052006129
2024-11-29 14:45:00|DCF|1732891500|1428.3149723737|1428.4953156032|1428.3149723737|1428.4953156032
2024-11-29 14:46:00|DCF|1732891560|1428.4996690419|1428.8029606271|1428.4996690419|1428.8029606271
2024-11-29 14:47:00|DCF|1732891620|1428.809238487|1428.8177830176|1428.7136508616|1428.729531536
2024-11-29 14:48:00|DCF|1732891680|1428.800043163|1429.0667976326|1428.800043163|1429.0667976326
2024-11-29 14:49:00|DCF|1732891740|1429.0712275986|1429.1776245831|1429.0712275986|1429.1776245831
2024-11-29 14:50:00|DCF|1732891800|1429.1767321481|1429.2905407586|1429.1767321481|1429.2905407586
2024-11-29 14:51:00|DCF|1732891860|1429.2932240871|1429.3227498178|1429.2817647994|1429.3227498178
2024-11-29 14:52:00|DCF|1732891920|1429.3259905768|1429.379104565|1429.3259905768|1429.379104565
2024-11-29 14:53:00|DCF|1732891980|1429.3778140385|1429.4432235335|1429.3768679764|1429.4004216135
2024-11-29 14:54:00|DCF|1732892040|1429.4112583044|1429.6054367321|1429.4112583044|1429.6054367321
2024-11-29 14:55:00|DCF|1732892100|1429.6210067076|1430.021254643|1429.6210067076|1430.021254643
2024-11-29 14:56:00|DCF|1732892160|1430.0598934675|1430.300548228|1430.0598934675|1430.300548228
2024-11-29 14:57:00|DCF|1732892220|1430.3042922302|1430.4728480803|1430.3042922302|1430.4728480803
2024-11-29 14:58:00|DCF|1732892280|1430.4784138237|1430.564377211|1430.4784138237|1430.564377211
2024-11-29 14:59:00|DCF|1732892340|1430.5652856699|1430.6806305785|1430.564332416|1430.6122043626
2024-11-29 15:00:00|DCF|1732892400|1430.6208923347|1430.7189499209|1430.6208923347|1430.7189499209
2024-11-29 15:01:00|DCF|1732892460|1430.681440464|1431.0522921072|1430.681440464|1431.0518518699
2024-11-29 15:02:00|DCF|1732892520|1431.113620489|1431.2646724632|1431.113620489|1431.2646724632
2024-11-29 15:03:00|DCF|1732892580|1431.2621703454|1431.6478730889|1431.2621703454|1431.6471187839
2024-11-29 15:04:00|DCF|1732892640|1431.6416111638|1431.7203224906|1431.6376445932|1431.7175077496
2024-11-29 15:05:00|DCF|1732892700|1431.944107492|1432.0783484184|1431.944107492|1432.0783484184
2024-11-29 15:06:00|DCF|1732892760|1432.0806447664|1432.4145891739|1432.0806447664|1432.4145891739
2024-11-29 15:07:00|DCF|1732892820|1432.4049723074|1432.5030143867|1432.4049723074|1432.5030143867
2024-11-29 15:08:00|DCF|1732892880|1432.5048309953|1432.6134709843|1432.4555672801|1432.6134709843
2024-11-29 15:09:00|DCF|1732892940|1432.6207483428|1432.7860294257|1432.6207483428|1432.7860294257
2024-11-29 15:10:00|DCF|1732893000|1432.7937786535|1432.8103837801|1432.7504336327|1432.8103837801
2024-11-29 15:11:00|DCF|1732893060|1432.9142624892|1433.2583266951|1432.9141276352|1433.2583266951
2024-11-29 15:12:00|DCF|1732893120|1433.2643791411|1433.3857211037|1433.2643791411|1433.3857211037
2024-11-29 15:13:00|DCF|1732893180|1433.3285269111|1433.4009782371|1433.3057804061|1433.4001302581
2024-11-29 15:14:00|DCF|1732893240|1433.4306103811|1434.5093382823|1433.4306103811|1434.5093382823
2024-11-29 15:15:00|DCF|1732893300|1434.5962200167|1435.0086791148|1434.5962200167|1435.0086791148
2024-11-29 15:16:00|DCF|1732893360|1435.0169827592|1435.2134948771|1435.0169827592|1435.2134948771
2024-11-29 15:17:00|DCF|1732893420|1435.2288172531|1435.6141415107|1435.2288172531|1435.6141415107
2024-11-29 15:18:00|DCF|1732893480|1435.623195764|1435.7772218031|1435.623195764|1435.7772218031
2024-11-29 15:19:00|DCF|1732893540|1435.7914604864|1435.9681618118|1435.7914604864|1435.9681618118
2024-11-29 15:20:00|DCF|1732893600|1435.9736004216|1436.207862185|1435.9736004216|1436.207862185
2024-11-29 15:21:00|DCF|1732893660|1436.215484962|1436.5738296325|1436.215484962|1436.5738296325
2024-11-29 15:22:00|DCF|1732893720|1436.5269395914|1436.5845833077|1436.5269395914|1436.5750126309
2024-11-29 15:23:00|DCF|1732893780|1436.5793549646|1436.6157859356|1436.5748148672|1436.6157859356
2024-11-29 15:24:00|DCF|1732893840|1436.6242810906|1436.7201848051|1436.6242810906|1436.7201848051
2024-11-29 15:25:00|DCF|1732893900|1436.7207594784|1436.833011187|1436.7207594784|1436.833011187
2024-11-29 15:26:00|DCF|1732893960|1436.8313307147|1436.9304031731|1436.8313307147|1436.9304031731
2024-11-29 15:27:00|DCF|1732894020|1436.9328146824|1436.9788978438|1436.8943990124|1436.9043945508
2024-11-29 15:28:00|DCF|1732894080|1436.9084901487|1436.9208127781|1436.8143837989|1436.8162591784
2024-11-29 15:29:00|DCF|1732894140|1436.8135525163|1436.8153542634|1436.7857282602|1436.7873260984
2024-11-29 15:30:00|DCF|1732894200|1436.7898743175|1436.9118253752|1436.7600083888|1436.9033411626
2024-11-29 15:31:00|DCF|1732894260|1436.9108370664|1436.9108370664|1436.8055746916|1436.8055746916
2024-11-29 15:32:00|DCF|1732894320|1436.8071599439|1436.8071599439|1436.4709112208|1436.4709112208
2024-11-29 15:33:00|DCF|1732894380|1436.462038041|1436.462038041|1434.9804388324|1434.9804388324
2024-11-29 15:34:00|DCF|1732894440|1434.9797379483|1434.9797379483|1434.9263898213|1434.92989293
2024-11-29 15:35:00|DCF|1732894500|1434.9281797497|1434.9281797497|1434.899079311|1434.899079311
2024-11-29 15:36:00|DCF|1732894560|1434.8855172358|1434.8855172358|1434.6140691281|1434.6235738156
2024-11-29 15:37:00|DCF|1732894620|1434.6199987508|1434.6199987508|1434.5857644352|1434.5963452958
2024-11-29 15:38:00|DCF|1732894680|1434.5950997622|1434.6081253194|1434.5598924821|1434.6046876269
2024-11-29 15:39:00|DCF|1732894740|1434.6386730059|1434.6645099812|1434.6234537818|1434.6414085375
2024-11-29 15:40:00|DCF|1732894800|1434.6417266055|1434.7545360074|1434.6287853457|1434.7372544833
2024-11-29 15:41:00|DCF|1732894860|1434.6740025096|1434.7665882876|1434.6552759101|1434.7665882876
2024-11-29 15:42:00|DCF|1732894920|1434.7592908263|1434.8002794703|1434.7592908263|1434.7750496615
2024-11-29 15:43:00|DCF|1732894980|1434.7759252916|1434.8388062923|1434.7759252916|1434.8388062923
2024-11-29 15:44:00|DCF|1732895040|1434.8576950389|1435.0038887849|1434.8576950389|1435.0038887849
2024-11-29 15:45:00|DCF|1732895100|1435.0057373013|1435.0198324415|1434.9906616324|1434.9929327436
2024-11-29 15:46:00|DCF|1732895160|1434.986893652|1435.0834084314|1434.9735789276|1435.0834084314
2024-11-29 15:47:00|DCF|1732895220|1435.0860030687|1435.0860030687|1434.9655184044|1434.9655184044
2024-11-29 15:48:00|DCF|1732895280|1434.9695970737|1434.9695970737|1434.898466772|1434.9004093955
2024-11-29 15:49:00|DCF|1732895340|1434.8953053395|1434.8953053395|1434.8686892549|1434.8715193222
2024-11-29 15:50:00|DCF|1732895400|1434.8688714902|1434.8772612875|1434.8583052529|1434.8772612875
2024-11-29 15:51:00|DCF|1732895460|1434.8816425712|1434.8816425712|1434.8558491407|1434.8642873943
2024-11-29 15:52:00|DCF|1732895520|1434.8589087945|1434.9152846967|1434.8510900456|1434.8991588802
2024-11-29 15:53:00|DCF|1732895580|1434.9049809346|1434.9382634271|1434.8745312302|1434.8745312302
2024-11-29 15:54:00|DCF|1732895640|1434.8717884117|1434.9386244981|1434.8717884117|1434.9284577641
2024-11-29 15:55:00|DCF|1732895700|1434.9367009584|1434.9391886616|1434.913984145|1434.913984145
2024-11-29 15:56:00|DCF|1732895760|1434.9106462299|1434.9106462299|1434.7674913996|1434.7738659819
2024-11-29 15:57:00|DCF|1732895820|1434.7733433923|1434.7746407457|1434.6305697617|1434.6305697617
2024-11-29 15:58:00|DCF|1732895880|1434.6301459639|1434.6338065633|1434.5405271502|1434.5405271502
2024-11-29 15:59:00|DCF|1732895940|1434.5404170298|1434.5421354131|1434.5068040218|1434.5068040218
2024-11-29 16:00:00|DCF|1732896000|1434.4954868574|1434.5421764231|1434.4319697799|1434.4319697799
2024-11-29 16:01:00|DCF|1732896060|1434.34885791|1434.34885791|1433.8542279558|1433.8542279558
2024-11-29 16:02:00|DCF|1732896120|1433.8104555275|1433.8139910187|1433.6320671716|1433.6320671716
2024-11-29 16:03:00|DCF|1732896180|1433.6186314833|1433.6186314833|1432.9654963274|1432.9654963274
2024-11-29 16:04:00|DCF|1732896240|1432.9554712403|1432.9554712403|1432.8357661445|1432.8357661445
2024-11-29 16:05:00|DCF|1732896300|1432.8298596903|1432.8298596903|1432.4467751499|1432.4467751499
2024-11-29 16:06:00|DCF|1732896360|1432.4457924339|1432.4457924339|1432.381847669|1432.3826487624
2024-11-29 16:07:00|DCF|1732896420|1432.3845645076|1432.3853756976|1432.3205655142|1432.3205655142
2024-11-29 16:08:00|DCF|1732896480|1432.3180232084|1432.378013913|1432.2847201362|1432.3323057674
2024-11-29 16:09:00|DCF|1732896540|1432.3313620557|1432.3313620557|1432.1429631336|1432.1429631336
2024-11-29 16:10:00|DCF|1732896600|1432.139872088|1432.139872088|1432.0020716941|1432.0020716941
2024-11-29 16:11:00|DCF|1732896660|1431.9989773951|1431.9989773951|1431.8583871415|1431.8583871415
2024-11-29 16:12:00|DCF|1732896720|1431.8605013545|1431.8605013545|1431.7462910863|1431.7462910863
2024-11-29 16:13:00|DCF|1732896780|1431.7389382935|1431.7389382935|1431.6622589451|1431.7247785193
2024-11-29 16:14:00|DCF|1732896840|1431.6810932334|1431.6810932334|1431.3730702277|1431.3730702277
2024-11-29 16:15:00|DCF|1732896900|1431.299720527|1431.299720527|1430.8399005824|1430.8399005824
2024-11-29 16:16:00|DCF|1732896960|1430.8034751806|1430.8034751806|1430.4832732634|1430.4832732634
2024-11-29 16:17:00|DCF|1732897020|1430.4613334976|1430.4613334976|1430.3027842179|1430.3027842179
2024-11-29 16:18:00|DCF|1732897080|1430.2953718522|1430.2953718522|1430.1770346624|1430.1770346624
2024-11-29 16:19:00|DCF|1732897140|1430.1655932263|1430.1655932263|1429.8379361263|1429.8379361263
2024-11-29 16:20:00|DCF|1732897200|1429.8202401116|1429.8202401116|1429.4554657705|1429.4554657705
2024-11-29 16:21:00|DCF|1732897260|1429.4396997257|1429.4396997257|1429.0066437347|1429.0066437347
2024-11-29 16:22:00|DCF|1732897320|1428.5935466152|1428.5935466152|1428.4435730267|1428.4435730267
2024-11-29 16:23:00|DCF|1732897380|1428.4686488649|1428.4686488649|1428.2963666718|1428.2963666718
2024-11-29 16:24:00|DCF|1732897440|1428.2737927325|1428.2737927325|1427.8663415783|1427.8663415783
2024-11-29 16:25:00|DCF|1732897500|1427.7483330169|1427.7483330169|1427.6249466588|1427.6249466588
2024-11-29 16:26:00|DCF|1732897560|1427.5299964499|1427.5299964499|1427.0157501948|1427.0157501948
2024-11-29 16:27:00|DCF|1732897620|1427.0081794653|1427.0081794653|1426.8525492917|1426.8525492917
2024-11-29 16:28:00|DCF|1732897680|1426.8487635181|1426.8487635181|1426.8185470969|1426.8317917695
2024-11-29 16:29:00|DCF|1732897740|1426.8205882281|1426.8205882281|1426.6348425898|1426.6348425898
2024-11-29 16:30:00|DCF|1732897800|1426.634599364|1426.634599364|1426.5001927668|1426.5001927668
2024-11-29 16:31:00|DCF|1732897860|1426.5013840799|1426.5013840799|1426.2344759567|1426.2344759567
2024-11-29 16:32:00|DCF|1732897920|1426.231060399|1426.231060399|1426.1919541356|1426.2008857764
2024-11-29 16:33:00|DCF|1732897980|1426.2071394093|1426.8413601513|1426.2071394093|1426.8413601513
2024-11-29 16:34:00|DCF|1732898040|1426.8425668698|1426.8912554716|1426.8372935213|1426.8912554716
2024-11-29 16:35:00|DCF|1732898100|1426.9020769739|1426.9481412417|1426.9013395761|1426.9481412417
2024-11-29 16:36:00|DCF|1732898160|1426.953956622|1427.1112379332|1426.9329565391|1427.1112379332
2024-11-29 16:37:00|DCF|1732898220|1427.1094706346|1427.1220594631|1427.0373963135|1427.0373963135
2024-11-29 16:38:00|DCF|1732898280|1427.0366075069|1427.1262334959|1427.0366075069|1427.1143462796
2024-11-29 16:39:00|DCF|1732898340|1427.1077979724|1427.1077979724|1427.0153708406|1427.0245063001
2024-11-29 16:40:00|DCF|1732898400|1427.0297165811|1427.0351887412|1427.0159683452|1427.0159683452
2024-11-29 16:41:00|DCF|1732898460|1426.9221968864|1426.9226494816|1426.8154898211|1426.8154898211
2024-11-29 16:42:00|DCF|1732898520|1426.8109873643|1426.8109873643|1426.5730988223|1426.5730988223
2024-11-29 16:43:00|DCF|1732898580|1426.5739051488|1426.5739051488|1426.4505223586|1426.4505223586
2024-11-29 16:44:00|DCF|1732898640|1426.4447680648|1426.4678188916|1426.2027054224|1426.2239546729
2024-11-29 16:45:00|DCF|1732898700|1426.2223096862|1426.2307864044|1426.1919592831|1426.2185709568
2024-11-29 16:46:00|DCF|1732898760|1426.2238232931|1426.2238232931|1426.1176860342|1426.1176860342
2024-11-29 16:47:00|DCF|1732898820|1426.1182616884|1426.1227726981|1425.9646154409|1425.9646154409
2024-11-29 16:48:00|DCF|1732898880|1425.9628588874|1425.9701024224|1425.9445642259|1425.9445642259
2024-11-29 16:49:00|DCF|1732898940|1425.941720401|1425.941720401|1425.8492204665|1425.8492204665
2024-11-29 16:50:00|DCF|1732899000|1425.8441949058|1425.9766310664|1425.7935431252|1425.9061211461
2024-11-29 16:51:00|DCF|1732899060|1425.9107031838|1425.928400458|1425.9012336201|1425.9012336201
2024-11-29 16:52:00|DCF|1732899120|1425.8871090191|1425.8884003169|1425.7854913258|1425.7917271716
2024-11-29 16:53:00|DCF|1732899180|1425.7886398039|1425.7886398039|1425.6689464027|1425.6708445542
2024-11-29 16:54:00|DCF|1732899240|1425.6493031883|1425.6493031883|1425.5924348221|1425.5924348221
2024-11-29 16:55:00|DCF|1732899300|1425.5829253828|1425.5829253828|1425.4961558421|1425.4961558421
2024-11-29 16:56:00|DCF|1732899360|1425.4743914527|1425.4824952767|1424.9811095617|1424.9811095617
2024-11-29 16:57:00|DCF|1732899420|1424.9942763555|1424.9942763555|1424.7961419389|1424.8197200659
2024-11-29 16:58:00|DCF|1732899480|1424.8204805614|1424.8400429961|1424.7152949463|1424.7152949463
2024-11-29 16:59:00|DCF|1732899540|1424.7105704266|1424.7310309087|1424.7034381478|1424.7295581565
2024-11-29 17:00:00|DCF|1732899600|1424.7020792406|1424.84236485|1424.7010509277|1424.8253341968
2024-11-29 17:01:00|DCF|1732899660|1424.8648675549|1425.2391899637|1424.8648675549|1425.2391899637
2024-11-29 17:02:00|DCF|1732899720|1425.2302958299|1425.2430023157|1425.1915128969|1425.1915128969
2024-11-29 17:03:00|DCF|1732899780|1425.1891995153|1425.2465218805|1425.1407502511|1425.2162846594
2024-11-29 17:04:00|DCF|1732899840|1425.2170856317|1425.2170856317|1424.9567443696|1424.9598041062
2024-11-29 17:05:00|DCF|1732899900|1424.9694013236|1425.1825254586|1424.9694013236|1425.1825254586
2024-11-29 17:06:00|DCF|1732899960|1425.1804495504|1425.2555535519|1425.1804495504|1425.2131301636
2024-11-29 17:07:00|DCF|1732900020|1425.21033385|1425.21033385|1425.0539559477|1425.07379066
2024-11-29 17:08:00|DCF|1732900080|1425.0732831105|1425.0732831105|1425.0039934297|1425.0039934297
2024-11-29 17:09:00|DCF|1732900140|1424.9975826632|1424.9975826632|1424.8780595986|1424.8780595986
2024-11-29 17:10:00|DCF|1732900200|1424.8600892328|1424.8600892328|1424.7823091527|1424.7823091527
2024-11-29 17:11:00|DCF|1732900260|1424.7702045781|1424.7702045781|1424.5842994209|1424.5842994209
2024-11-29 17:12:00|DCF|1732900320|1424.576819764|1424.576819764|1424.51534571|1424.51534571
2024-11-29 17:13:00|DCF|1732900380|1424.5187992938|1424.5187992938|1424.3633506728|1424.3633506728
2024-11-29 17:14:00|DCF|1732900440|1424.3618207025|1424.4058956576|1424.3434597625|1424.3889279348
2024-11-29 17:15:00|DCF|1732900500|1424.3921884302|1424.3921884302|1424.3628177551|1424.363630598
2024-11-29 17:16:00|DCF|1732900560|1424.333606164|1424.333606164|1424.1962082224|1424.2352415151
2024-11-29 17:17:00|DCF|1732900620|1424.2373688528|1424.3438868483|1424.2373688528|1424.3403236685
2024-11-29 17:18:00|DCF|1732900680|1424.3405113055|1424.3544930311|1424.3055911563|1424.3527358727
2024-11-29 17:19:00|DCF|1732900740|1424.3559233304|1424.4799798043|1424.3559233304|1424.4799798043
2024-11-29 17:20:00|DCF|1732900800|1424.4892118496|1424.6781775261|1424.4892118496|1424.6781775261
2024-11-29 17:21:00|DCF|1732900860|1424.6765104251|1424.8122139688|1424.6765104251|1424.8122139688
2024-11-29 17:22:00|DCF|1732900920|1424.8185511561|1424.827059931|1424.8134493195|1424.827059931
2024-11-29 17:23:00|DCF|1732900980|1424.8224944546|1424.8390891039|1424.7448472968|1424.7471647552
2024-11-29 17:24:00|DCF|1732901040|1424.7477901589|1424.7616923075|1424.7037506247|1424.7616923075
2024-11-29 17:25:00|DCF|1732901100|1424.7649398995|1424.809110493|1424.7649398995|1424.8085283291
2024-11-29 17:26:00|DCF|1732901160|1424.8602220442|1425.0693378629|1424.8602220442|1425.0693378629
2024-11-29 17:27:00|DCF|1732901220|1425.0785030221|1425.0967467346|1425.0210352176|1425.0591318594
2024-11-29 17:28:00|DCF|1732901280|1425.0637015564|1425.0764657246|1425.0624798806|1425.0624798806
2024-11-29 17:29:00|DCF|1732901340|1425.0600198326|1425.0600198326|1424.9603677315|1425.0261552763
2024-11-29 17:30:00|DCF|1732901400|1425.0173978601|1425.0928654404|1425.003345447|1425.0923306669
2024-11-29 17:31:00|DCF|1732901460|1425.093293261|1425.1231609396|1425.093293261|1425.1231609396
2024-11-29 17:32:00|DCF|1732901520|1425.1218033148|1425.1218033148|1425.0917698524|1425.0936856572
2024-11-29 17:33:00|DCF|1732901580|1425.0909496589|1425.0909496589|1425.0021557857|1425.0026709427
2024-11-29 17:34:00|DCF|1732901640|1424.9986885966|1424.999692463|1424.9705730423|1424.9705730423
2024-11-29 17:35:00|DCF|1732901700|1424.97081844|1425.0176905355|1424.964695846|1425.0176905355
2024-11-29 17:36:00|DCF|1732901760|1425.0136274038|1425.0136274038|1424.8862846736|1424.8873846259
2024-11-29 17:37:00|DCF|1732901820|1424.884642349|1424.921434412|1424.8838889969|1424.921434412
2024-11-29 17:38:00|DCF|1732901880|1424.9194759239|1424.9345661787|1424.8796483633|1424.8796483633
2024-11-29 17:39:00|DCF|1732901940|1424.9190343677|1424.9190343677|1424.7866838549|1424.7866838549
2024-11-29 17:40:00|DCF|1732902000|1424.7663060362|1424.7673752773|1424.7359002301|1424.7359002301
2024-11-29 17:41:00|DCF|1732902060|1424.7351639618|1424.76324192|1424.7271169068|1424.76324192
2024-11-29 17:42:00|DCF|1732902120|1424.7635827526|1424.8413116431|1424.7635827526|1424.8223810319
2024-11-29 17:43:00|DCF|1732902180|1424.8246283631|1424.8246283631|1424.7240589402|1424.7240589402
2024-11-29 17:44:00|DCF|1732902240|1424.7214664076|1424.7214664076|1424.6232042903|1424.6460653518
2024-11-29 17:45:00|DCF|1732902300|1424.6481586331|1424.6575223895|1424.5179507294|1424.5282008779
2024-11-29 17:46:00|DCF|1732902360|1424.5261071605|1424.5699847473|1424.5196065147|1424.5699847473
2024-11-29 17:47:00|DCF|1732902420|1424.5706705333|1424.6309880929|1424.5698018866|1424.6309880929
2024-11-29 17:48:00|DCF|1732902480|1424.6350351361|1424.8381573423|1424.6350351361|1424.8381573423
2024-11-29 17:49:00|DCF|1732902540|1424.8384263028|1425.1693248488|1424.8384263028|1425.1693248488
2024-11-29 17:50:00|DCF|1732902600|1425.1697374254|1425.3045559273|1425.1697374254|1425.3045559273
2024-11-29 17:51:00|DCF|1732902660|1425.3049194838|1425.3989575441|1425.3049194838|1425.3933741895
2024-11-29 17:52:00|DCF|1732902720|1425.3943694171|1425.3955753856|1425.3355182284|1425.3355182284
2024-11-29 17:53:00|DCF|1732902780|1425.5102509727|1425.9019472115|1425.5102509727|1425.883552592
2024-11-29 17:54:00|DCF|1732902840|1425.9365132747|1426.5716290227|1425.9365132747|1426.5716290227
2024-11-29 17:55:00|DCF|1732902900|1426.5885855762|1426.6012690896|1426.5758304693|1426.5931547005
2024-11-29 17:56:00|DCF|1732902960|1426.5890992923|1426.5890992923|1426.3989734896|1426.3989734896
2024-11-29 17:57:00|DCF|1732903020|1426.4097984185|1426.4202154253|1426.3489095828|1426.4114305361
2024-11-29 17:58:00|DCF|1732903080|1426.4119872459|1426.4119872459|1426.3815564486|1426.3815564486
2024-11-29 17:59:00|DCF|1732903140|1426.3882981288|1426.3882981288|1426.3628017883|1426.376303388
2024-11-29 18:00:00|DCF|1732903200|1426.3729210338|1426.3729210338|1426.2558905312|1426.2624565165
2024-11-29 18:01:00|DCF|1732903260|1426.2626790855|1426.472983664|1426.2548417996|1426.4663491261
2024-11-29 18:02:00|DCF|1732903320|1426.4644704602|1426.5574703661|1426.3650399174|1426.5466141305
2024-11-29 18:03:00|DCF|1732903380|1426.5498647856|1426.6748110639|1426.5484308195|1426.6748110639
2024-11-29 18:04:00|DCF|1732903440|1426.6758580449|1426.688625243|1426.5906974754|1426.6582671031
2024-11-29 18:05:00|DCF|1732903500|1426.6367536107|1426.6738279838|1426.6259292285|1426.6381854877
2024-11-29 18:06:00|DCF|1732903560|1426.641582879|1426.6495543873|1426.5621566405|1426.6495543873
2024-11-29 18:07:00|DCF|1732903620|1426.6489179219|1426.6678339754|1426.6369063265|1426.6557375988
2024-11-29 18:08:00|DCF|1732903680|1426.66640766|1426.7451140082|1426.66640766|1426.7451140082
2024-11-29 18:09:00|DCF|1732903740|1426.7531996575|1426.7705067558|1426.724351519|1426.7705067558
2024-11-29 18:10:00|DCF|1732903800|1426.7828589539|1427.1539941096|1426.7828589539|1427.1494313167
2024-11-29 18:11:00|DCF|1732903860|1427.1545153741|1427.2418197466|1427.1545153741|1427.2218458763
2024-11-29 18:12:00|DCF|1732903920|1427.2342849719|1427.2342849719|1427.0975382292|1427.1210940083
2024-11-29 18:13:00|DCF|1732903980|1427.1169604777|1427.1255119792|1427.1064455229|1427.1200994772
2024-11-29 18:14:00|DCF|1732904040|1427.1215732372|1427.1228382372|1426.9799523955|1426.9799523955
2024-11-29 18:15:00|DCF|1732904100|1426.9720913892|1426.972910875|1426.9503895135|1426.9514163552
2024-11-29 18:16:00|DCF|1732904160|1426.9496879562|1426.9496879562|1426.9054607884|1426.9054607884
2024-11-29 18:17:00|DCF|1732904220|1426.8911234205|1426.8911234205|1426.8647550347|1426.8819018622
2024-11-29 18:18:00|DCF|1732904280|1426.8814558675|1426.8856169843|1426.8321540684|1426.836059607
2024-11-29 18:19:00|DCF|1732904340|1426.8309423467|1426.8309423467|1426.6979346349|1426.6979346349
2024-11-29 18:20:00|DCF|1732904400|1426.6953346069|1426.7377908952|1426.6921759643|1426.7377908952
2024-11-29 18:21:00|DCF|1732904460|1426.7382277007|1426.7759645409|1426.737662335|1426.7759645409
2024-11-29 18:22:00|DCF|1732904520|1426.7785324916|1426.8161694387|1426.7785324916|1426.8151987151
2024-11-29 18:23:00|DCF|1732904580|1426.8162355804|1426.8225036494|1426.7866842828|1426.789679214
2024-11-29 18:24:00|DCF|1732904640|1426.7953939461|1426.8563653206|1426.7953939461|1426.8563653206
2024-11-29 18:25:00|DCF|1732904700|1426.8614710568|1426.9465913762|1426.8604969714|1426.9051938373
2024-11-29 18:26:00|DCF|1732904760|1426.9023602282|1426.9242835152|1426.9010153979|1426.915119484
2024-11-29 18:27:00|DCF|1732904820|1426.9110332629|1427.0041173114|1426.9110332629|1427.0041173114
2024-11-29 18:28:00|DCF|1732904880|1427.0175080001|1427.1562460173|1427.0175080001|1427.1492117653
2024-11-29 18:29:00|DCF|1732904940|1427.1382300766|1427.20029701|1427.1382300766|1427.20029701
2024-11-29 18:30:00|DCF|1732905000|1427.2120819408|1427.2189382379|1427.1911541495|1427.2189382379
2024-11-29 18:31:00|DCF|1732905060|1427.2263658986|1427.2775762899|1427.2263658986|1427.2708949814
2024-11-29 18:32:00|DCF|1732905120|1427.2710451581|1427.3525173733|1427.2656804865|1427.3458345137
2024-11-29 18:33:00|DCF|1732905180|1427.3422787769|1427.3561910462|1427.3373555683|1427.3561910462
2024-11-29 18:34:00|DCF|1732905240|1427.350169115|1427.3709349508|1427.3485668331|1427.3709349508
2024-11-29 18:35:00|DCF|1732905300|1427.371014284|1427.3867255449|1427.3639165402|1427.3867255449
2024-11-29 18:36:00|DCF|1732905360|1427.3862472151|1427.4285151848|1427.3862472151|1427.4285151848
2024-11-29 18:37:00|DCF|1732905420|1427.4293549847|1427.4652279334|1427.4293549847|1427.4652279334
2024-11-29 18:38:00|DCF|1732905480|1427.4670715499|1427.6730587186|1427.4670715499|1427.6730587186
2024-11-29 18:39:00|DCF|1732905540|1427.6814269377|1427.8867712316|1427.6814269377|1427.8867712316
2024-11-29 18:40:00|DCF|1732905600|1427.9212246355|1428.0047511034|1427.9212246355|1428.0047511034
2024-11-29 18:41:00|DCF|1732905660|1428.0045044379|1428.0486644912|1428.0037464258|1428.0486644912
2024-11-29 18:42:00|DCF|1732905720|1428.0512915379|1428.0912772564|1428.0463377667|1428.0912772564
2024-11-29 18:43:00|DCF|1732905780|1428.1021377062|1428.2747377515|1428.1021377062|1428.2747377515
2024-11-29 18:44:00|DCF|1732905840|1428.2745884999|1428.3423465733|1428.2745884999|1428.3423465733
2024-11-29 18:45:00|DCF|1732905900|1428.3396892778|1428.3534103492|1428.3293225618|1428.352687571
2024-11-29 18:46:00|DCF|1732905960|1428.3642522575|1428.4855535183|1428.3642522575|1428.484397064
2024-11-29 18:47:00|DCF|1732906020|1428.487243372|1428.5544827828|1428.487243372|1428.5544827828
2024-11-29 18:48:00|DCF|1732906080|1428.5606771663|1428.5814332333|1428.5603063975|1428.5773191322
2024-11-29 18:49:00|DCF|1732906140|1428.5780002863|1428.5780002863|1428.5138406568|1428.5553508724
2024-11-29 18:50:00|DCF|1732906200|1428.5536076282|1428.5788403144|1428.4896264145|1428.4896264145
2024-11-29 18:51:00|DCF|1732906260|1428.4892707801|1428.4892707801|1428.3604768863|1428.3604768863
2024-11-29 18:52:00|DCF|1732906320|1428.3628717593|1428.3837015726|1428.361992067|1428.3837015726
2024-11-29 18:53:00|DCF|1732906380|1428.3774084644|1428.5246106557|1428.3726373282|1428.5133150934
2024-11-29 18:54:00|DCF|1732906440|1428.5089047598|1428.5089317034|1428.3219346243|1428.322015548
2024-11-29 18:55:00|DCF|1732906500|1428.3122823916|1428.4296828452|1428.3122823916|1428.424377794
2024-11-29 18:56:00|DCF|1732906560|1428.4243453144|1428.5275307959|1428.4154314108|1428.4222489062
2024-11-29 18:57:00|DCF|1732906620|1428.419756048|1428.4678547476|1428.4174168535|1428.4174168535
2024-11-29 18:58:00|DCF|1732906680|1428.4191116072|1428.4191116072|1428.3370477018|1428.3593769471
2024-11-29 18:59:00|DCF|1732906740|1428.3541988743|1428.3603992649|1428.3108971722|1428.3152477642
2024-11-29 19:00:00|DCF|1732906800|1428.3158601359|1428.3158601359|1428.136463383|1428.1385057284
2024-11-29 19:01:00|DCF|1732906860|1428.1378752073|1428.3862565764|1428.1288977069|1428.3780224057
2024-11-29 19:02:00|DCF|1732906920|1428.3742093724|1428.3742093724|1428.3489401515|1428.3559543006
2024-11-29 19:03:00|DCF|1732906980|1428.3536141509|1428.3536141509|1428.1506157192|1428.1506157192
2024-11-29 19:04:00|DCF|1732907040|1428.0732222865|1428.0732222865|1427.3655684814|1427.3655684814
2024-11-29 19:05:00|DCF|1732907100|1427.3627684293|1427.3857605691|1427.2514389197|1427.2781207014
2024-11-29 19:06:00|DCF|1732907160|1427.2770110824|1427.2770110824|1427.0198211899|1427.1724790694
2024-11-29 19:07:00|DCF|1732907220|1427.1681340866|1427.1681340866|1427.1041736005|1427.109894697
2024-11-29 19:08:00|DCF|1732907280|1427.0939442706|1427.0939442706|1426.8898842752|1426.8915350984
2024-11-29 19:09:00|DCF|1732907340|1426.8906986369|1426.8906986369|1426.6690733224|1426.6690733224
2024-11-29 19:10:00|DCF|1732907400|1426.6650297118|1426.6650297118|1426.575123131|1426.575123131
2024-11-29 19:11:00|DCF|1732907460|1426.5349482698|1426.5349482698|1426.5039795297|1426.5166248785
2024-11-29 19:12:00|DCF|1732907520|1426.5022597201|1426.5022597201|1426.4744834924|1426.4899209469
2024-11-29 19:13:00|DCF|1732907580|1426.4903705892|1426.511122454|1426.4790046167|1426.5019369227
2024-11-29 19:14:00|DCF|1732907640|1426.4970138726|1426.4970138726|1426.3960343225|1426.3960343225
2024-11-29 19:15:00|DCF|1732907700|1426.3952538104|1426.3963215569|1426.3334936962|1426.3334936962
2024-11-29 19:16:00|DCF|1732907760|1426.3319363137|1426.3319363137|1425.9857122157|1425.9857122157
2024-11-29 19:17:00|DCF|1732907820|1425.9768325416|1425.9768325416|1425.8169879392|1425.8169879392
2024-11-29 19:18:00|DCF|1732907880|1425.8132325579|1425.8132325579|1425.7250999082|1425.7250999082
2024-11-29 19:19:00|DCF|1732907940|1425.7197243594|1425.7242641959|1425.6687531325|1425.6844996076
2024-11-29 19:20:00|DCF|1732908000|1425.6825755632|1425.6825755632|1425.624500457|1425.6311483679
2024-11-29 19:21:00|DCF|1732908060|1425.6322059739|1425.6322059739|1425.5990875528|1425.5990875528
2024-11-29 19:22:00|DCF|1732908120|1425.5997134481|1425.6058978766|1425.5580429617|1425.5580429617
2024-11-29 19:23:00|DCF|1732908180|1425.5575603123|1425.5616219092|1425.5333888463|1425.5333888463
2024-11-29 19:24:00|DCF|1732908240|1425.5295707578|1425.5309672929|1425.5054719258|1425.5054719258
2024-11-29 19:25:00|DCF|1732908300|1425.4945003438|1425.4945003438|1425.4318401035|1425.4333392072
2024-11-29 19:26:00|DCF|1732908360|1425.4309995429|1425.4329166187|1425.4080701266|1425.4101546143
2024-11-29 19:27:00|DCF|1732908420|1425.4063543863|1425.4117851855|1425.4045531854|1425.4059391653
2024-11-29 19:28:00|DCF|1732908480|1425.4016578015|1425.4016578015|1425.2956721716|1425.2956721716
2024-11-29 19:29:00|DCF|1732908540|1425.2845694258|1425.2845694258|1425.2409685318|1425.2409685318
2024-11-29 19:30:00|DCF|1732908600|1425.2418980473|1425.2444352878|1425.2331217557|1425.2385167733
2024-11-29 19:31:00|DCF|1732908660|1425.1743449264|1425.2004380793|1425.0618669307|1425.0628111812
2024-11-29 19:32:00|DCF|1732908720|1425.0677417031|1425.0753136387|1425.0447413166|1425.0677371519
2024-11-29 19:33:00|DCF|1732908780|1425.0859622379|1425.1661398109|1425.0859622379|1425.1515201866
2024-11-29 19:34:00|DCF|1732908840|1425.1479120253|1425.6344556581|1425.1454316829|1425.6344556581
2024-11-29 19:35:00|DCF|1732908900|1425.6369293149|1425.9389475917|1425.6369293149|1425.9389475917
2024-11-29 19:36:00|DCF|1732908960|1425.9377868126|1425.9829256957|1425.9377868126|1425.9829256957
2024-11-29 19:37:00|DCF|1732909020|1425.9850522806|1426.3497668458|1425.9850522806|1426.3497668458
2024-11-29 19:38:00|DCF|1732909080|1426.3506863987|1426.3761320214|1426.3506081105|1426.3516920523
2024-11-29 19:39:00|DCF|1732909140|1426.350447817|1426.4391675293|1426.350447817|1426.4366416506
2024-11-29 19:40:00|DCF|1732909200|1426.4416500669|1426.4443103823|1426.4169730869|1426.4259056067
2024-11-29 19:41:00|DCF|1732909260|1426.4444753602|1426.4747333535|1426.4437618708|1426.4747333535
2024-11-29 19:42:00|DCF|1732909320|1426.474335285|1426.5054696373|1426.474335285|1426.5054696373
2024-11-29 19:43:00|DCF|1732909380|1426.5075067832|1426.5091487935|1426.4445089054|1426.4447624813
2024-11-29 19:44:00|DCF|1732909440|1426.452354561|1426.4691458311|1426.4448653216|1426.4566671551
2024-11-29 19:45:00|DCF|1732909500|1426.4563037862|1426.4672384513|1426.4416534696|1426.4416534696
2024-11-29 19:46:00|DCF|1732909560|1426.4363358145|1426.4423839687|1426.3225633936|1426.3225633936
2024-11-29 19:47:00|DCF|1732909620|1426.3810390127|1426.3885631815|1426.3714796364|1426.3736765655
2024-11-29 19:48:00|DCF|1732909680|1426.3632400023|1426.4936418811|1426.3507778051|1426.4917977753
2024-11-29 19:49:00|DCF|1732909740|1426.4910233695|1426.5237104396|1426.4306966427|1426.4306966427
2024-11-29 19:50:00|DCF|1732909800|1426.4299942838|1426.4299942838|1426.3361146365|1426.3361146365
2024-11-29 19:51:00|DCF|1732909860|1426.3341257622|1426.3362882764|1426.3132919968|1426.3362882764
2024-11-29 19:52:00|DCF|1732909920|1426.3332696463|1426.3345551525|1426.3096696002|1426.3172442673
2024-11-29 19:53:00|DCF|1732909980|1426.3094789251|1426.3501995653|1426.3042633849|1426.3501995653
2024-11-29 19:54:00|DCF|1732910040|1426.3537436699|1426.3683869507|1426.2337465699|1426.2371364826
2024-11-29 19:55:00|DCF|1732910100|1426.2338131143|1426.2420420364|1426.1945581029|1426.2116646805
2024-11-29 19:56:00|DCF|1732910160|1426.2263923108|1426.2377522777|1426.187674848|1426.1919736103
2024-11-29 19:57:00|DCF|1732910220|1426.1869989676|1426.2076415367|1426.1686262763|1426.2076415367
2024-11-29 19:58:00|DCF|1732910280|1426.2063628053|1426.2063628053|1426.0993427803|1426.1253947551
2024-11-29 19:59:00|DCF|1732910340|1426.1208493198|1426.1369500443|1426.0973574056|1426.1369500443
2024-11-29 20:00:00|DCF|1732910400|1426.1591193313|1426.1591193313|1426.0812324626|1426.0916590792
2024-11-29 20:01:00|DCF|1732910460|1426.1026884693|1426.1332114922|1426.0843032776|1426.1332114922
2024-11-29 20:02:00|DCF|1732910520|1426.1201267663|1426.3138510235|1426.1201267663|1426.3082950694
2024-11-29 20:03:00|DCF|1732910580|1426.309019126|1426.7820929752|1426.309019126|1426.7820929752
2024-11-29 20:04:00|DCF|1732910640|1426.8094821943|1427.5770500093|1426.8094821943|1427.5770500093
2024-11-29 20:05:00|DCF|1732910700|1427.5827463009|1427.7156929128|1427.5827463009|1427.7085406462
2024-11-29 20:06:00|DCF|1732910760|1427.7294873467|1427.9210733574|1427.7294873467|1427.8941214818
2024-11-29 20:07:00|DCF|1732910820|1427.8970923956|1428.06373625|1427.8970923956|1428.06373625
2024-11-29 20:08:00|DCF|1732910880|1428.0692513075|1428.1651145252|1428.0692513075|1428.1624091043
2024-11-29 20:09:00|DCF|1732910940|1428.1635688768|1428.3782159877|1428.1635688768|1428.3782159877
2024-11-29 20:10:00|DCF|1732911000|1428.3827090174|1428.4299370923|1428.3544218879|1428.3557767225
2024-11-29 20:11:00|DCF|1732911060|1428.3827508717|1428.440488879|1428.3827508717|1428.440488879
2024-11-29 20:12:00|DCF|1732911120|1428.494277817|1428.8102361126|1428.4933469713|1428.8102361126
2024-11-29 20:13:00|DCF|1732911180|1428.8128154549|1428.9555231103|1428.8128154549|1428.9555231103
2024-11-29 20:14:00|DCF|1732911240|1428.9757080901|1429.1755290339|1428.9757080901|1429.1755290339
2024-11-29 20:15:00|DCF|1732911300|1429.1810899719|1429.3250522424|1429.1810899719|1429.3250522424
2024-11-29 20:16:00|DCF|1732911360|1429.3301695052|1429.8068260478|1429.3301695052|1429.8042840146
2024-11-29 20:17:00|DCF|1732911420|1429.8064817257|1430.0415902054|1429.8064817257|1430.0415902054
2024-11-29 20:18:00|DCF|1732911480|1430.1377779053|1430.2755963625|1430.1377779053|1430.2755963625
2024-11-29 20:19:00|DCF|1732911540|1430.336689901|1430.7488320761|1430.336689901|1430.7488320761
2024-11-29 20:20:00|DCF|1732911600|1430.7551079626|1430.9741852774|1430.7551079626|1430.9741852774
2024-11-29 20:21:00|DCF|1732911660|1430.9834180425|1431.166687185|1430.9834180425|1431.166687185
2024-11-29 20:22:00|DCF|1732911720|1431.1683205104|1431.2892743064|1431.1683205104|1431.2892743064
2024-11-29 20:23:00|DCF|1732911780|1431.2922748588|1431.3895605535|1431.2903847737|1431.3895605535
2024-11-29 20:24:00|DCF|1732911840|1431.5765053305|1431.6719946359|1431.5762899694|1431.6719946359
2024-11-29 20:25:00|DCF|1732911900|1431.6858475048|1431.7531661439|1431.6858475048|1431.7531661439
2024-11-29 20:26:00|DCF|1732911960|1431.7531932494|1431.9462965678|1431.7531932494|1431.9462965678
2024-11-29 20:27:00|DCF|1732912020|1431.9647465418|1432.0447309856|1431.9647465418|1432.04321345
2024-11-29 20:28:00|DCF|1732912080|1432.0415999082|1432.2591816786|1432.0415999082|1432.2591816786
2024-11-29 20:29:00|DCF|1732912140|1432.2587612294|1432.3522476013|1432.2587612294|1432.3522476013
2024-11-29 20:30:00|DCF|1732912200|1432.3583541119|1432.5870834738|1432.3583541119|1432.5870834738
2024-11-29 20:31:00|DCF|1732912260|1432.5970785063|1432.8269085936|1432.5970785063|1432.8269085936
2024-11-29 20:32:00|DCF|1732912320|1432.8292326999|1433.0724109768|1432.8292326999|1433.0724109768
2024-11-29 20:33:00|DCF|1732912380|1433.084468006|1433.131285292|1433.0784313737|1433.131285292
2024-11-29 20:34:00|DCF|1732912440|1433.1339316719|1433.4181583097|1433.1012304439|1433.3991870548
2024-11-29 20:35:00|DCF|1732912500|1433.4063546342|1433.4998154593|1433.4063546342|1433.4993064771
2024-11-29 20:36:00|DCF|1732912560|1433.5107597575|1433.5696544648|1433.5107597575|1433.5696544648
2024-11-29 20:37:00|DCF|1732912620|1433.6388275468|1434.0798052686|1433.6363032802|1433.8249743929
2024-11-29 20:38:00|DCF|1732912680|1433.830763938|1433.8415813983|1433.7828388625|1433.8060801647
2024-11-29 20:39:00|DCF|1732912740|1433.7955977803|1433.7955977803|1433.6103764898|1433.620139357
2024-11-29 20:40:00|DCF|1732912800|1433.6181251478|1433.6370945192|1433.5039960565|1433.5143318987
2024-11-29 20:41:00|DCF|1732912860|1433.5454244907|1433.5454244907|1433.511589412|1433.511589412
2024-11-29 20:42:00|DCF|1732912920|1433.512083025|1433.5368229135|1433.4404900829|1433.4457505544
2024-11-29 20:43:00|DCF|1732912980|1433.4516280797|1433.5615063232|1433.4516280797|1433.5615063232
2024-11-29 20:44:00|DCF|1732913040|1433.5666968233|1433.6107616904|1433.5666968233|1433.6008935693
2024-11-29 20:45:00|DCF|1732913100|1433.5923825989|1433.6171790466|1433.5923825989|1433.6171790466
2024-11-29 20:46:00|DCF|1732913160|1433.6224880629|1433.6224880629|1433.5791558046|1433.5848666433
2024-11-29 20:47:00|DCF|1732913220|1433.5259823423|1433.5259823423|1433.4668357495|1433.4705953361
2024-11-29 20:48:00|DCF|1732913280|1433.4717794464|1433.5305756962|1433.4707772042|1433.4820275326
2024-11-29 20:49:00|DCF|1732913340|1433.4829011524|1433.6132244279|1433.4805103785|1433.5920162813
2024-11-29 20:50:00|DCF|1732913400|1433.4628229647|1433.4780252821|1433.4461968392|1433.4752002162
2024-11-29 20:51:00|DCF|1732913460|1433.5135943409|1433.6424125328|1433.5135943409|1433.63538597
2024-11-29 20:52:00|DCF|1732913520|1433.6364078453|1433.637260412|1433.4660816526|1433.4660816526
2024-11-29 20:53:00|DCF|1732913580|1433.4680592198|1433.5526180597|1433.424882087|1433.4928004088
2024-11-29 20:54:00|DCF|1732913640|1433.4973965181|1433.5088960633|1433.2953949463|1433.2953949463
2024-11-29 20:55:00|DCF|1732913700|1433.2984771851|1433.3064422951|1433.1044149193|1433.1044149193
2024-11-29 20:56:00|DCF|1732913760|1433.066136618|1433.0868100364|1433.0462180749|1433.0568957048
2024-11-29 20:57:00|DCF|1732913820|1433.0595142465|1433.2569326552|1433.0546548188|1433.2569326552
2024-11-29 20:58:00|DCF|1732913880|1433.250075255|1433.5250895846|1433.250075255|1433.512051225
2024-11-29 20:59:00|DCF|1732913940|1433.5176062628|1433.5176062628|1433.2182605269|1433.2444326753
2024-11-29 21:00:00|DCF|1732914000|1433.2649651168|1433.3853487578|1433.2649651168|1433.3853487578
2024-11-29 21:01:00|DCF|1732914060|1433.3241436309|1433.3929807175|1433.3241436309|1433.3418325668
2024-11-29 21:02:00|DCF|1732914120|1433.3774458185|1433.7115462565|1433.3421835618|1433.7115462565
2024-11-29 21:03:00|DCF|1732914180|1433.7112559591|1433.9241316301|1433.7112559591|1433.9241316301
2024-11-29 21:04:00|DCF|1732914240|1433.9244251749|1434.06574313|1433.9244251749|1434.06574313
2024-11-29 21:05:00|DCF|1732914300|1434.0704314022|1434.2657712723|1434.0704314022|1434.2657712723
2024-11-29 21:06:00|DCF|1732914360|1434.308150749|1434.4313594385|1434.308150749|1434.4313594385
2024-11-29 21:07:00|DCF|1732914420|1434.4424188782|1434.5556224003|1434.4424188782|1434.5222675332
2024-11-29 21:08:00|DCF|1732914480|1434.524444953|1434.524444953|1434.4554689078|1434.4732111745
2024-11-29 21:09:00|DCF|1732914540|1434.4753334132|1434.582098004|1434.4753334132|1434.5816135865
2024-11-29 21:10:00|DCF|1732914600|1434.5819439646|1434.6369099376|1434.5817298491|1434.5988599366
2024-11-29 21:11:00|DCF|1732914660|1434.6062445309|1434.6508684447|1434.6062445309|1434.6399051354
2024-11-29 21:12:00|DCF|1732914720|1434.641937766|1434.7018398353|1434.6341016561|1434.7018398353
2024-11-29 21:13:00|DCF|1732914780|1434.7070555744|1434.7994023136|1434.6836368345|1434.7994023136
2024-11-29 21:14:00|DCF|1732914840|1434.8077444939|1434.8984685457|1434.8077444939|1434.8984685457
2024-11-29 21:15:00|DCF|1732914900|1434.9066498236|1434.9947665838|1434.9066498236|1434.9947665838
2024-11-29 21:16:00|DCF|1732914960|1434.999756156|1435.0267041742|1434.9738956794|1434.9998003416
2024-11-29 21:17:00|DCF|1732915020|1435.0005765648|1435.1160519008|1434.9891143815|1435.1160519008
2024-11-29 21:18:00|DCF|1732915080|1435.1258696885|1435.1569035976|1435.0465455991|1435.04658376
2024-11-29 21:19:00|DCF|1732915140|1435.0449493509|1435.2330203804|1435.0449493509|1435.2330203804
2024-11-29 21:20:00|DCF|1732915200|1435.2481685387|1435.3128401091|1435.243028747|1435.3128401091
2024-11-29 21:21:00|DCF|1732915260|1435.3084429405|1435.314643384|1435.2936409667|1435.2936409667
2024-11-29 21:22:00|DCF|1732915320|1435.2909144069|1435.2917995418|1435.1388986152|1435.1388986152
2024-11-29 21:23:00|DCF|1732915380|1435.1376419059|1435.1376419059|1435.0879935734|1435.0900103699
2024-11-29 21:24:00|DCF|1732915440|1434.9233111866|1434.927117397|1434.8908031654|1434.8908031654
2024-11-29 21:25:00|DCF|1732915500|1434.8467051639|1434.8467051639|1434.6585100338|1434.6585100338
2024-11-29 21:26:00|DCF|1732915560|1434.6559208812|1434.6559208812|1434.5816346561|1434.5818476355
2024-11-29 21:27:00|DCF|1732915620|1434.5818530135|1434.6104035182|1434.5818307106|1434.6050714951
2024-11-29 21:28:00|DCF|1732915680|1434.603428639|1434.6339459911|1434.588953677|1434.6331668992
2024-11-29 21:29:00|DCF|1732915740|1434.6339996165|1434.6339996165|1434.62186455|1434.6280130761
2024-11-29 21:30:00|DCF|1732915800|1434.6256463988|1434.6256463988|1434.589980236|1434.5943079434
2024-11-29 21:31:00|DCF|1732915860|1434.576902402|1434.5904786269|1434.3909539782|1434.3917526095
2024-11-29 21:32:00|DCF|1732915920|1434.3894949241|1434.3894949241|1434.3122552447|1434.3776911748
2024-11-29 21:33:00|DCF|1732915980|1434.3772282438|1434.395315218|1434.3620694482|1434.3940898365
2024-11-29 21:34:00|DCF|1732916040|1434.3916175901|1434.3935253942|1434.148338143|1434.148338143
2024-11-29 21:35:00|DCF|1732916100|1434.0743430862|1434.0763211764|1434.0276657529|1434.035356232
2024-11-29 21:36:00|DCF|1732916160|1434.0407801465|1434.0407801465|1434.0243796083|1434.0243796083
2024-11-29 21:37:00|DCF|1732916220|1433.9796124753|1434.3551312745|1433.9796124753|1434.3233153646
2024-11-29 21:38:00|DCF|1732916280|1434.320745094|1434.320745094|1434.2128204328|1434.2223759874
2024-11-29 21:39:00|DCF|1732916340|1434.2132138576|1434.2173516697|1434.2064418339|1434.2147787184
2024-11-29 21:40:00|DCF|1732916400|1434.2181481694|1434.2181481694|1434.0822038326|1434.0822038326
2024-11-29 21:41:00|DCF|1732916460|1434.0821737061|1434.0821737061|1434.0358312977|1434.0399000225
2024-11-29 21:42:00|DCF|1732916520|1434.039780616|1434.0399380133|1433.965351656|1433.9668550619
2024-11-29 21:43:00|DCF|1732916580|1433.965832178|1433.9683892181|1433.9165443517|1433.9578017977
2024-11-29 21:44:00|DCF|1732916640|1433.9528291567|1433.9570964157|1433.9387704205|1433.9475355137
2024-11-29 21:45:00|DCF|1732916700|1433.9490048452|1434.0606466215|1433.9490048452|1434.0592446235
2024-11-29 21:46:00|DCF|1732916760|1434.0559828919|1434.0559828919|1434.0111568114|1434.0293187512
2024-11-29 21:47:00|DCF|1732916820|1434.0297900094|1434.0384282257|1434.0063906114|1434.0105826832
2024-11-29 21:48:00|DCF|1732916880|1434.0105039226|1434.0164252636|1433.9824053688|1433.9935235643
2024-11-29 21:49:00|DCF|1732916940|1434.0092025262|1434.0509812667|1433.9719114401|1433.9719114401
2024-11-29 21:50:00|DCF|1732917000|1433.9771100829|1434.0825107071|1433.9771100829|1434.0814314985
2024-11-29 21:51:00|DCF|1732917060|1433.7567072841|1433.8768534715|1433.7567072841|1433.8253027935
2024-11-29 21:52:00|DCF|1732917120|1433.8279331197|1433.8418504821|1433.744692229|1433.7536009344
2024-11-29 21:53:00|DCF|1732917180|1433.7578711044|1433.7578711044|1433.7003586552|1433.7143911852
2024-11-29 21:54:00|DCF|1732917240|1433.7148224584|1433.8000976805|1433.7148224584|1433.8000976805
2024-11-29 21:55:00|DCF|1732917300|1433.8040709668|1434.0560583258|1433.8040709668|1434.0560583258
2024-11-29 21:56:00|DCF|1732917360|1434.176303486|1434.1968279114|1434.176303486|1434.1948742359
2024-11-29 21:57:00|DCF|1732917420|1434.1917861903|1434.2951852362|1434.1917861903|1434.2951852362
2024-11-29 21:58:00|DCF|1732917480|1434.3055652569|1434.6076473202|1434.3045786374|1434.6076473202
2024-11-29 21:59:00|DCF|1732917540|1434.6022112418|1434.9434017736|1434.6022112418|1434.9434017736
2024-11-29 22:00:00|DCF|1732917600|1434.9539163507|1435.0520487937|1434.9539163507|1435.0519182533
2024-11-29 22:01:00|DCF|1732917660|1435.1858740703|1435.4039394348|1435.1858740703|1435.4039394348
2024-11-29 22:02:00|DCF|1732917720|1435.405173826|1435.5767234113|1435.405173826|1435.5767234113
2024-11-29 22:03:00|DCF|1732917780|1435.5795367253|1435.6738877164|1435.5795367253|1435.6738877164
2024-11-29 22:04:00|DCF|1732917840|1435.6887841137|1435.7116753278|1435.6519798693|1435.6879784935
2024-11-29 22:05:00|DCF|1732917900|1435.6907091875|1435.742297357|1435.6907091875|1435.6981983155
2024-11-29 22:06:00|DCF|1732917960|1435.7112047806|1435.8885948997|1435.6989424541|1435.8885948997
2024-11-29 22:07:00|DCF|1732918020|1435.9914510834|1436.3338372656|1435.9914510834|1436.3338372656
2024-11-29 22:08:00|DCF|1732918080|1436.3642143422|1436.4936664945|1436.3556785544|1436.4936664945
2024-11-29 22:09:00|DCF|1732918140|1436.4963928373|1436.6865536746|1436.4963928373|1436.6745441179
2024-11-29 22:10:00|DCF|1732918200|1436.674519498|1436.6746956735|1436.4665968122|1436.5862256002
2024-11-29 22:11:00|DCF|1732918260|1436.5869265143|1436.9786274476|1436.5845887121|1436.9786274476
2024-11-29 22:12:00|DCF|1732918320|1436.9832386979|1437.1055364674|1436.9832386979|1437.1055364674
2024-11-29 22:13:00|DCF|1732918380|1437.107806742|1437.3533586381|1437.107806742|1437.3533586381
2024-11-29 22:14:00|DCF|1732918440|1437.3712170463|1437.4447736009|1437.3694415691|1437.4443711946
2024-11-29 22:15:00|DCF|1732918500|1437.4500014475|1437.5515911613|1437.4500014475|1437.5507447793
2024-11-29 22:16:00|DCF|1732918560|1437.5486557538|1437.7029711318|1437.5480555361|1437.7029711318
2024-11-29 22:17:00|DCF|1732918620|1437.728616385|1437.8784159608|1437.728616385|1437.8784159608
2024-11-29 22:18:00|DCF|1732918680|1437.880962188|1437.96822622|1437.880962188|1437.96822622
2024-11-29 22:19:00|DCF|1732918740|1437.9849986411|1438.0462115125|1437.9849986411|1438.0444033903
2024-11-29 22:20:00|DCF|1732918800|1438.0455314012|1438.1231320166|1438.0455314012|1438.1231320166
2024-11-29 22:21:00|DCF|1732918860|1438.1262054068|1438.3291459931|1438.1262054068|1438.3291459931
2024-11-29 22:22:00|DCF|1732918920|1438.331729312|1438.4945352859|1438.331729312|1438.4945352859
2024-11-29 22:23:00|DCF|1732918980|1438.5083828009|1438.6171428641|1438.5083828009|1438.6123482971
2024-11-29 22:24:00|DCF|1732919040|1438.6435643601|1439.0519416093|1438.6435643601|1439.0519416093
2024-11-29 22:25:00|DCF|1732919100|1439.1146114759|1439.5193583897|1439.1146114759|1439.5193583897
2024-11-29 22:26:00|DCF|1732919160|1439.5644292586|1439.8488697419|1439.5644292586|1439.8488697419
2024-11-29 22:27:00|DCF|1732919220|1439.8512485703|1439.9545431158|1439.8512485703|1439.9545431158
2024-11-29 22:28:00|DCF|1732919280|1439.9665273486|1440.0055754701|1439.9525403133|1440.0055754701
2024-11-29 22:29:00|DCF|1732919340|1440.008276921|1440.1232305918|1440.008276921|1440.1232305918
2024-11-29 22:30:00|DCF|1732919400|1440.1192536145|1440.2457218511|1440.1164691962|1440.2457218511
2024-11-29 22:31:00|DCF|1732919460|1440.246428321|1440.3219240103|1440.246428321|1440.3219240103
2024-11-29 22:32:00|DCF|1732919520|1440.3242162478|1440.6767378024|1440.3242162478|1440.6751613105
2024-11-29 22:33:00|DCF|1732919580|1440.7031121507|1440.9507291213|1440.7031121507|1440.9507291213
2024-11-29 22:34:00|DCF|1732919640|1440.9549264252|1441.0100338456|1440.9543573333|1441.0100338456
2024-11-29 22:35:00|DCF|1732919700|1441.0459164811|1441.1976048072|1441.0459164811|1441.1976048072
2024-11-29 22:36:00|DCF|1732919760|1441.2792424063|1441.3919542192|1441.2792424063|1441.3919542192
2024-11-29 22:37:00|DCF|1732919820|1441.4004929695|1441.6011110957|1441.4004929695|1441.6011110957
2024-11-29 22:38:00|DCF|1732919880|1441.6050256657|1441.6648709707|1441.6048503759|1441.6601647111
2024-11-29 22:39:00|DCF|1732919940|1441.6827196892|1441.7772704375|1441.6827196892|1441.7772704375
2024-11-29 22:40:00|DCF|1732920000|1441.7900397248|1441.8193683908|1441.6344648471|1441.6924869331
2024-11-29 22:41:00|DCF|1732920060|1441.6928752443|1441.907079895|1441.6928752443|1441.907079895
2024-11-29 22:42:00|DCF|1732920120|1441.9073493143|1441.9963652086|1441.9073493143|1441.9963652086
2024-11-29 22:43:00|DCF|1732920180|1442.0022126774|1442.1763817741|1442.0022126774|1442.1763817741
2024-11-29 22:44:00|DCF|1732920240|1442.1751738063|1442.3053219657|1442.1751738063|1442.2987222951
2024-11-29 22:45:00|DCF|1732920300|1442.303744668|1442.5140556998|1442.303744668|1442.5140556998
2024-11-29 22:46:00|DCF|1732920360|1442.5162681273|1442.671662087|1442.5162681273|1442.671662087
2024-11-29 22:47:00|DCF|1732920420|1442.6714658104|1442.8611561548|1442.6714658104|1442.8611561548
2024-11-29 22:48:00|DCF|1732920480|1442.8769264811|1442.9379920176|1442.8769264811|1442.9379920176
2024-11-29 22:49:00|DCF|1732920540|1442.9451491838|1442.9821342691|1442.9319414104|1442.9797284009
2024-11-29 22:50:00|DCF|1732920600|1442.9804070651|1443.0976779266|1442.9804070651|1443.0976779266
2024-11-29 22:51:00|DCF|1732920660|1443.3121288814|1443.5206857336|1443.3121288814|1443.5206857336
2024-11-29 22:52:00|DCF|1732920720|1443.5236318538|1443.6130865567|1443.5234981891|1443.6130865567
2024-11-29 22:53:00|DCF|1732920780|1443.6205609128|1443.6650286579|1443.6205609128|1443.6650286579
2024-11-29 22:54:00|DCF|1732920840|1443.6645072608|1443.7007957627|1443.6645072608|1443.7007957627
2024-11-29 22:55:00|DCF|1732920900|1443.7010474175|1443.7706620641|1443.6928123757|1443.7617682194
2024-11-29 22:56:00|DCF|1732920960|1443.7644824839|1443.7763289877|1443.7532468436|1443.7763289877
2024-11-29 22:57:00|DCF|1732921020|1443.771780476|1443.8658194101|1443.771780476|1443.8658194101
2024-11-29 22:58:00|DCF|1732921080|1444.0162164527|1444.0308355132|1443.9034961999|1443.9034961999
2024-11-29 22:59:00|DCF|1732921140|1443.9208804982|1443.9244945467|1443.8600814154|1443.8600814154
2024-11-29 23:00:00|DCF|1732921200|1443.849086566|1443.8656092143|1443.8475407811|1443.8475407811
2024-11-29 23:01:00|DCF|1732921260|1443.8485924156|1443.8540918527|1443.7880876429|1443.7935670793
2024-11-29 23:02:00|DCF|1732921320|1443.7952591766|1443.8673378232|1443.7307416366|1443.8673378232
2024-11-29 23:03:00|DCF|1732921380|1443.8752657644|1443.9064693025|1443.8751026201|1443.8880552624
2024-11-29 23:04:00|DCF|1732921440|1443.8869737954|1443.9270926577|1443.879075199|1443.9256849013
2024-11-29 23:05:00|DCF|1732921500|1443.9335663662|1443.9781840788|1443.9268318225|1443.9731083701
2024-11-29 23:06:00|DCF|1732921560|1443.9740482326|1444.0056204305|1443.9681346312|1444.0042036077
2024-11-29 23:07:00|DCF|1732921620|1444.0025712649|1444.0408076966|1443.8827611151|1443.8827611151
2024-11-29 23:08:00|DCF|1732921680|1443.8773065383|1443.8773139112|1443.6208016592|1443.6330726902
2024-11-29 23:09:00|DCF|1732921740|1443.5531878873|1443.6045917989|1443.543217639|1443.5961610855
2024-11-29 23:10:00|DCF|1732921800|1443.5924669723|1443.5951636268|1443.4970726725|1443.4970726725
2024-11-29 23:11:00|DCF|1732921860|1443.4973585812|1443.528421158|1443.4796373956|1443.5128173977
2024-11-29 23:12:00|DCF|1732921920|1443.5125308054|1443.51912561|1443.4753475137|1443.4753475137
2024-11-29 23:13:00|DCF|1732921980|1443.4753759827|1443.4757815989|1443.4253177307|1443.4253177307
2024-11-29 23:14:00|DCF|1732922040|1443.4215992187|1443.4215992187|1443.3718846564|1443.3718846564
2024-11-29 23:15:00|DCF|1732922100|1443.3753866083|1443.379497935|1443.2632423731|1443.2903605936
2024-11-29 23:16:00|DCF|1732922160|1443.2859708085|1443.2859708085|1443.1431853094|1443.1519915463
2024-11-29 23:17:00|DCF|1732922220|1443.2672272269|1443.3286839659|1443.2672272269|1443.3157617951
2024-11-29 23:18:00|DCF|1732922280|1443.3145840006|1443.3513882627|1443.2929710832|1443.3502642992
2024-11-29 23:19:00|DCF|1732922340|1443.3437853652|1443.3438899402|1443.3245922487|1443.3245922487
2024-11-29 23:20:00|DCF|1732922400|1443.3244166203|1443.3905215902|1443.3244166203|1443.3802214374
2024-11-29 23:21:00|DCF|1732922460|1443.4034838988|1443.593835215|1443.4034838988|1443.593835215
2024-11-29 23:22:00|DCF|1732922520|1443.596298302|1443.596298302|1443.5722336423|1443.5722336423
2024-11-29 23:23:00|DCF|1732922580|1443.6292848515|1443.6915368829|1443.6292848515|1443.6718589557
2024-11-29 23:24:00|DCF|1732922640|1443.6762815463|1443.6916623025|1443.6741479552|1443.6854763154
2024-11-29 23:25:00|DCF|1732922700|1443.6864445063|1443.6864500246|1443.6637304063|1443.673936458
2024-11-29 23:26:00|DCF|1732922760|1443.6733744104|1443.7147056507|1443.6627068511|1443.7147056507
2024-11-29 23:27:00|DCF|1732922820|1443.7135455255|1443.7135455255|1443.6535838571|1443.6535838571
2024-11-29 23:28:00|DCF|1732922880|1443.6532261769|1443.6633473699|1443.5910587412|1443.592492241
2024-11-29 23:29:00|DCF|1732922940|1443.598249638|1443.6635890696|1443.577003501|1443.6635890696
2024-11-29 23:30:00|DCF|1732923000|1443.6627525813|1443.7538117831|1443.6627525813|1443.7538117831
2024-11-29 23:31:00|DCF|1732923060|1443.7529510013|1443.8046280627|1443.7443160561|1443.8039003436
2024-11-29 23:32:00|DCF|1732923120|1443.8002226221|1443.8654353737|1443.7697720401|1443.8650454712
2024-11-29 23:33:00|DCF|1732923180|1443.883365611|1443.8839469067|1443.7053425931|1443.7053425931
2024-11-29 23:34:00|DCF|1732923240|1443.7264575637|1443.7264575637|1443.6814132778|1443.7064349247
2024-11-29 23:35:00|DCF|1732923300|1443.7322716927|1443.7647220209|1443.7231736795|1443.7614956536
2024-11-29 23:36:00|DCF|1732923360|1443.8150073821|1443.8150073821|1443.7301588531|1443.810913217
2024-11-29 23:37:00|DCF|1732923420|1443.8110973642|1443.8658849633|1443.8040401442|1443.8425090001
2024-11-29 23:38:00|DCF|1732923480|1443.8353895444|1443.8396354534|1443.8147438558|1443.822636953
2024-11-29 23:39:00|DCF|1732923540|1443.8198841706|1443.8198841706|1443.797471112|1443.797471112
2024-11-29 23:40:00|DCF|1732923600|1443.7972149764|1444.1328094354|1443.7899734297|1444.1204592319
2024-11-29 23:41:00|DCF|1732923660|1444.120225247|1444.120225247|1444.0437779496|1444.0438238837
2024-11-29 23:42:00|DCF|1732923720|1444.0446872178|1444.0446872178|1443.9978609907|1443.9978609907
2024-11-29 23:43:00|DCF|1732923780|1444.0049811924|1444.0049811924|1443.9067699099|1443.9067699099
2024-11-29 23:44:00|DCF|1732923840|1443.9059161518|1443.9152257535|1443.887706886|1443.9063927807
2024-11-29 23:45:00|DCF|1732923900|1443.908526816|1443.908526816|1443.7580285365|1443.7580285365
2024-11-29 23:46:00|DCF|1732923960|1443.7583388288|1443.801533233|1443.7535556621|1443.8012619564
2024-11-29 23:47:00|DCF|1732924020|1443.8002875032|1443.8299664273|1443.7881138726|1443.81632933
2024-11-29 23:48:00|DCF|1732924080|1443.8025571372|1443.8025571372|1443.7747600324|1443.7811760318
2024-11-29 23:49:00|DCF|1732924140|1443.7809238619|1443.7809238619|1443.7078053026|1443.7802012527
2024-11-29 23:50:00|DCF|1732924200|1443.7795074893|1443.7795074893|1443.7334468829|1443.7334468829
2024-11-29 23:51:00|DCF|1732924260|1443.7308838462|1443.7308838462|1443.6580166874|1443.6580166874
2024-11-29 23:52:00|DCF|1732924320|1443.6429491699|1443.6429491699|1443.5142363846|1443.5142363846
2024-11-29 23:53:00|DCF|1732924380|1443.5038563384|1443.5038563384|1443.4254687637|1443.4254687637
2024-11-29 23:54:00|DCF|1732924440|1443.3831356881|1443.3831356881|1443.3166394618|1443.3166394618
2024-11-29 23:55:00|DCF|1732924500|1443.3220726214|1443.3277966075|1443.2114626415|1443.2114626415
2024-11-29 23:56:00|DCF|1732924560|1443.1977912626|1443.1994848757|1443.1622127682|1443.1751415746
2024-11-29 23:57:00|DCF|1732924620|1443.1738632673|1443.1738632673|1443.0847606408|1443.0847606408
2024-11-29 23:58:00|DCF|1732924680|1443.0467409611|1443.0467409611|1442.9200701978|1442.9200701978
2024-11-29 23:59:00|DCF|1732924740|1442.9178900758|1443.0090458809|1442.8727744372|1442.9763779597
2024-11-30 00:00:00|DCF|1732924800|1442.9723579354|1442.9723579354|1442.8626793314|1442.8641354767
2024-11-30 00:01:00|DCF|1732924860|1442.8617339214|1442.8617339214|1442.690382915|1442.690382915
2024-11-30 00:02:00|DCF|1732924920|1442.3582116896|1442.3582116896|1442.1382071191|1442.1382071191
2024-11-30 00:03:00|DCF|1732924980|1441.903462122|1441.903462122|1441.2765600331|1441.2765600331
2024-11-30 00:04:00|DCF|1732925040|1441.2615320082|1441.2615320082|1441.0384112214|1441.0384112214
2024-11-30 00:05:00|DCF|1732925100|1441.0116962573|1441.0116962573|1440.7734247814|1440.7734247814
2024-11-30 00:06:00|DCF|1732925160|1440.7679604108|1440.7679604108|1440.298096404|1440.298096404
2024-11-30 00:07:00|DCF|1732925220|1440.2684047005|1440.2684047005|1440.1385172959|1440.1385172959
2024-11-30 00:08:00|DCF|1732925280|1440.117187134|1440.117187134|1439.864059002|1439.864059002
2024-11-30 00:09:00|DCF|1732925340|1439.8470870064|1439.8470870064|1439.429090941|1439.429090941
2024-11-30 00:10:00|DCF|1732925400|1439.3931732877|1439.3931732877|1439.1292209097|1439.1292209097
2024-11-30 00:11:00|DCF|1732925460|1439.1266352801|1439.1266352801|1438.6186811758|1438.6186811758
2024-11-30 00:12:00|DCF|1732925520|1438.6120844533|1438.6120844533|1438.4365952663|1438.4365952663
2024-11-30 00:13:00|DCF|1732925580|1438.4302174412|1438.4302174412|1438.3246302355|1438.3246302355
2024-11-30 00:14:00|DCF|1732925640|1438.321826043|1438.321826043|1438.2645036047|1438.2804467288
2024-11-30 00:15:00|DCF|1732925700|1438.2690635012|1438.2690635012|1438.1631854815|1438.1631854815
2024-11-30 00:16:00|DCF|1732925760|1438.1421567939|1438.1421567939|1437.7379442352|1437.7379442352
2024-11-30 00:17:00|DCF|1732925820|1437.7307330452|1437.7307330452|1437.3342147285|1437.3342147285
2024-11-30 00:18:00|DCF|1732925880|1437.3247658867|1437.3247658867|1436.9398443655|1436.9398443655
2024-11-30 00:19:00|DCF|1732925940|1436.9092952471|1436.9092952471|1436.7613697832|1436.7613697832
2024-11-30 00:20:00|DCF|1732926000|1436.7580748597|1436.7605965634|1436.6818123871|1436.6818123871
2024-11-30 00:21:00|DCF|1732926060|1436.6799745779|1436.6833368794|1436.6243158394|1436.6467743748
2024-11-30 00:22:00|DCF|1732926120|1436.6613934112|1437.0338799705|1436.6613934112|1437.0338799705
2024-11-30 00:23:00|DCF|1732926180|1437.0058024613|1437.0339966552|1436.989464441|1437.0332857979
2024-11-30 00:24:00|DCF|1732926240|1437.1496108239|1438.0949316907|1437.1496108239|1438.0949316907
2024-11-30 00:25:00|DCF|1732926300|1438.0690405356|1438.8332670123|1438.0690405356|1438.8332670123
2024-11-30 00:26:00|DCF|1732926360|1438.855072611|1439.2640549051|1438.855072611|1439.2640549051
2024-11-30 00:27:00|DCF|1732926420|1439.2095428853|1439.4670652289|1439.2095428853|1439.4670652289
2024-11-30 00:28:00|DCF|1732926480|1439.4679969892|1439.7475096757|1439.4679969892|1439.7434274649
2024-11-30 00:29:00|DCF|1732926540|1439.639383346|1439.8402497987|1439.639383346|1439.8164417614
2024-11-30 00:30:00|DCF|1732926600|1439.8502024533|1439.9043781672|1439.8502024533|1439.9043781672
2024-11-30 00:31:00|DCF|1732926660|1439.9062575856|1440.1913467036|1439.900896322|1440.1913467036
2024-11-30 00:32:00|DCF|1732926720|1440.1823266993|1440.1823266993|1440.0934442859|1440.1018138055
2024-11-30 00:33:00|DCF|1732926780|1440.101382209|1440.101382209|1440.0541771138|1440.055584441
2024-11-30 00:34:00|DCF|1732926840|1440.0395658477|1440.04110249|1439.9763979513|1439.9763979513
2024-11-30 00:35:00|DCF|1732926900|1439.9725545196|1439.9725545196|1439.8873269989|1439.8873269989
2024-11-30 00:36:00|DCF|1732926960|1439.8826649291|1439.8826649291|1439.5560776982|1439.5560776982
2024-11-30 00:37:00|DCF|1732927020|1439.5556821166|1439.5579587704|1439.4995282324|1439.500439098
2024-11-30 00:38:00|DCF|1732927080|1439.507606223|1439.5093611087|1439.4895478352|1439.5066494972
2024-11-30 00:39:00|DCF|1732927140|1439.5099730715|1439.516475432|1439.4909065922|1439.516475432
2024-11-30 00:40:00|DCF|1732927200|1439.5177815773|1439.6124990565|1439.5107984851|1439.5772015865
2024-11-30 00:41:00|DCF|1732927260|1439.5747156697|1439.5998818139|1439.5640334087|1439.5818239989
2024-11-30 00:42:00|DCF|1732927320|1439.5816956805|1439.5816956805|1439.4631911936|1439.4722941105
2024-11-30 00:43:00|DCF|1732927380|1439.4724179688|1439.4804761474|1439.2302304886|1439.2302304886
2024-11-30 00:44:00|DCF|1732927440|1439.2277849323|1439.2277849323|1439.1793138455|1439.1793138455
2024-11-30 00:45:00|DCF|1732927500|1439.1705363865|1439.1705363865|1439.0501897375|1439.0501897375
2024-11-30 00:46:00|DCF|1732927560|1439.0463497691|1439.0463497691|1438.948567797|1438.948567797
2024-11-30 00:47:00|DCF|1732927620|1438.9098069373|1438.9098069373|1438.6908808191|1438.6908808191
2024-11-30 00:48:00|DCF|1732927680|1438.6816446316|1438.6816446316|1438.5778935817|1438.5778935817
2024-11-30 00:49:00|DCF|1732927740|1438.5791279018|1438.5791279018|1438.3228486484|1438.3228486484
2024-11-30 00:50:00|DCF|1732927800|1438.3345532835|1438.3345532835|1438.2958535009|1438.3067547329
2024-11-30 00:51:00|DCF|1732927860|1438.3063526689|1438.3449472025|1438.3062564216|1438.3449472025
2024-11-30 00:52:00|DCF|1732927920|1438.3445565431|1438.3445565431|1438.3014429989|1438.3014429989
2024-11-30 00:53:00|DCF|1732927980|1438.2965838249|1438.3144761115|1438.2949187954|1438.2977852423
2024-11-30 00:54:00|DCF|1732928040|1438.2972973618|1438.3629558542|1438.2972973618|1438.3313509585
2024-11-30 00:55:00|DCF|1732928100|1438.3345446694|1438.3413826735|1438.2828512646|1438.2828512646
2024-11-30 00:56:00|DCF|1732928160|1438.2817782193|1438.2844538021|1438.2538154016|1438.2844538021
2024-11-30 00:57:00|DCF|1732928220|1438.2812439329|1438.286630234|1438.2465588862|1438.2645324458
2024-11-30 00:58:00|DCF|1732928280|1438.2705678647|1438.2705678647|1438.0789060935|1438.0980061603
2024-11-30 00:59:00|DCF|1732928340|1438.0974990087|1438.3838496211|1438.0974990087|1438.3838496211
2024-11-30 01:00:00|DCF|1732928400|1438.3762613803|1438.4129214196|1438.2903567884|1438.2903567884
2024-11-30 01:01:00|DCF|1732928460|1438.2613008008|1438.2613008008|1438.1723985228|1438.2011616168
2024-11-30 01:02:00|DCF|1732928520|1438.3278776445|1438.3457138148|1438.2545119139|1438.2545119139
2024-11-30 01:03:00|DCF|1732928580|1438.1987695057|1438.3475869815|1438.1603738503|1438.3362895071
2024-11-30 01:04:00|DCF|1732928640|1438.335369269|1438.3395147761|1438.1194611785|1438.1194611785
2024-11-30 01:05:00|DCF|1732928700|1438.1044023037|1438.1044023037|1438.0440036218|1438.0440036218
2024-11-30 01:06:00|DCF|1732928760|1438.0281395569|1438.0281395569|1437.3475325405|1437.3475325405
2024-11-30 01:07:00|DCF|1732928820|1436.7821671627|1436.7821671627|1436.367116495|1436.367116495
2024-11-30 01:08:00|DCF|1732928880|1436.3722463237|1436.4039761876|1436.3504856835|1436.4039761876
2024-11-30 01:09:00|DCF|1732928940|1436.4074993356|1436.4346442659|1436.2484084274|1436.4346442659
2024-11-30 01:10:00|DCF|1732929000|1436.4673411506|1436.5225031458|1436.4673411506|1436.5225031458
2024-11-30 01:11:00|DCF|1732929060|1436.5219678895|1436.6013674449|1436.5219678895|1436.6013674449
2024-11-30 01:12:00|DCF|1732929120|1436.602193681|1436.6798164184|1436.602193681|1436.6649469027
2024-11-30 01:13:00|DCF|1732929180|1436.6642169947|1436.6807295949|1436.6523723479|1436.6680512712
2024-11-30 01:14:00|DCF|1732929240|1436.6742955292|1436.8655421194|1436.6742955292|1436.8655421194
2024-11-30 01:15:00|DCF|1732929300|1436.8653463031|1436.9191459056|1436.8653463031|1436.9191459056
2024-11-30 01:16:00|DCF|1732929360|1436.9210470758|1436.9210470758|1436.8539423317|1436.8652710211
2024-11-30 01:17:00|DCF|1732929420|1436.8623782471|1436.9773574948|1436.8623782471|1436.9773574948
2024-11-30 01:18:00|DCF|1732929480|1436.9818797676|1436.9984438282|1436.0072381521|1436.0242073366
2024-11-30 01:19:00|DCF|1732929540|1435.9922734923|1435.9922734923|1435.9235774758|1435.9235774758
2024-11-30 01:20:00|DCF|1732929600|1435.9286033482|1435.9286033482|1435.8191474121|1435.844302884
2024-11-30 01:21:00|DCF|1732929660|1435.8485949932|1435.8485949932|1435.8102318681|1435.8102318681
2024-11-30 01:22:00|DCF|1732929720|1435.8085841597|1435.8113510913|1435.6545798554|1435.6545798554
2024-11-30 01:23:00|DCF|1732929780|1435.6540532472|1435.6540532472|1435.6107947256|1435.6107947256
2024-11-30 01:24:00|DCF|1732929840|1435.6061910066|1435.6061910066|1435.3046513467|1435.3046513467
2024-11-30 01:25:00|DCF|1732929900|1435.2807831998|1435.2807831998|1434.5269613345|1434.5269613345
2024-11-30 01:26:00|DCF|1732929960|1434.5152391493|1434.5152391493|1434.3435131653|1434.3435131653
2024-11-30 01:27:00|DCF|1732930020|1434.2080732535|1434.2080732535|1434.0669360284|1434.0669360284
2024-11-30 01:28:00|DCF|1732930080|1434.0650900757|1434.080234777|1433.9632261517|1433.9792501422
2024-11-30 01:29:00|DCF|1732930140|1433.7643518163|1433.7643518163|1433.5115800654|1433.5293046154
2024-11-30 01:30:00|DCF|1732930200|1433.5158140336|1433.5158140336|1433.4093481992|1433.4170655749
2024-11-30 01:31:00|DCF|1732930260|1433.3824536406|1433.4138436584|1433.1246886418|1433.1246886418
2024-11-30 01:32:00|DCF|1732930320|1433.0942983196|1433.2257355072|1433.0942983196|1433.2257355072
2024-11-30 01:33:00|DCF|1732930380|1433.261535323|1433.352566577|1433.261535323|1433.352566577
2024-11-30 01:34:00|DCF|1732930440|1433.3535243459|1433.4509619288|1433.3535243459|1433.4509619288
2024-11-30 01:35:00|DCF|1732930500|1433.4512472451|1433.5153538421|1433.4512472451|1433.5153538421
2024-11-30 01:36:00|DCF|1732930560|1433.5176066787|1433.9132024516|1433.5022826564|1433.9075737104
2024-11-30 01:37:00|DCF|1732930620|1433.9095139534|1433.9436303018|1433.8925699488|1433.8947742025
2024-11-30 01:38:00|DCF|1732930680|1433.9217745442|1433.9459810467|1433.9182970087|1433.9366814657
2024-11-30 01:39:00|DCF|1732930740|1433.9473302655|1433.972958714|1433.8750965707|1433.9612377637
2024-11-30 01:40:00|DCF|1732930800|1433.9818006756|1434.005832137|1433.8912955068|1433.9507341696
2024-11-30 01:41:00|DCF|1732930860|1433.9670763315|1433.9670763315|1433.9107333163|1433.9107333163
2024-11-30 01:42:00|DCF|1732930920|1433.9120855785|1434.0389265782|1433.8885452317|1434.0389265782
2024-11-30 01:43:00|DCF|1732930980|1434.1179116203|1434.3792797494|1434.1179116203|1434.3792797494
2024-11-30 01:44:00|DCF|1732931040|1434.4514351878|1435.0961250156|1434.4514351878|1435.0961250156
2024-11-30 01:45:00|DCF|1732931100|1435.1217442526|1435.4295585034|1435.1217442526|1435.4295585034
2024-11-30 01:46:00|DCF|1732931160|1435.439901119|1435.8700020573|1435.439901119|1435.8563119452
2024-11-30 01:47:00|DCF|1732931220|1435.8702019836|1436.4115353832|1435.8702019836|1436.4115353832
2024-11-30 01:48:00|DCF|1732931280|1436.430304364|1436.6181665188|1436.430304364|1436.6108225418
2024-11-30 01:49:00|DCF|1732931340|1436.6201409973|1436.8684942875|1436.6201409973|1436.8684942875
2024-11-30 01:50:00|DCF|1732931400|1436.9120537129|1437.1609876351|1436.8519204098|1437.1609876351
2024-11-30 01:51:00|DCF|1732931460|1437.4306583459|1437.670205533|1437.4306583459|1437.670205533
2024-11-30 01:52:00|DCF|1732931520|1437.6745944866|1438.3117178445|1437.6745944866|1438.3117178445
2024-11-30 01:53:00|DCF|1732931580|1438.3320522218|1438.5918357379|1438.3320522218|1438.5879285594
2024-11-30 01:54:00|DCF|1732931640|1438.6028597318|1438.7357488506|1438.6028597318|1438.7349370586
2024-11-30 01:55:00|DCF|1732931700|1438.7744379198|1438.9411444112|1438.7744379198|1438.9411444112
2024-11-30 01:56:00|DCF|1732931760|1438.9449867736|1439.0447694647|1438.9449867736|1439.0447694647
2024-11-30 01:57:00|DCF|1732931820|1439.0497754193|1439.0959648874|1439.0367342017|1439.0959648874
2024-11-30 01:58:00|DCF|1732931880|1439.1042997524|1439.1784699972|1439.1042997524|1439.1784699972
2024-11-30 01:59:00|DCF|1732931940|1439.1813795512|1439.2271713364|1439.1813795512|1439.2271713364
2024-11-30 02:00:00|DCF|1732932000|1439.2270453942|1439.2965381798|1439.2270453942|1439.2965381798
2024-11-30 02:01:00|DCF|1732932060|1439.3022733567|1439.4589067924|1439.3022733567|1439.4587860321
2024-11-30 02:02:00|DCF|1732932120|1439.4735747212|1439.5943168144|1439.4735747212|1439.5943168144
2024-11-30 02:03:00|DCF|1732932180|1439.6089557699|1439.6472003257|1439.6089557699|1439.6472003257
2024-11-30 02:04:00|DCF|1732932240|1439.6522139487|1439.8207503999|1439.6522139487|1439.8207503999
2024-11-30 02:05:00|DCF|1732932300|1439.8417360094|1439.9818229546|1439.8417360094|1439.9800922764
2024-11-30 02:06:00|DCF|1732932360|1440.0122081722|1440.7929319012|1440.0122081722|1440.7929319012
2024-11-30 02:07:00|DCF|1732932420|1440.7328959887|1440.8878986447|1440.6594992456|1440.8878986447
2024-11-30 02:08:00|DCF|1732932480|1440.8943158753|1440.9909995673|1440.8943158753|1440.9907069591
2024-11-30 02:09:00|DCF|1732932540|1440.9992864438|1441.0645466928|1440.9992864438|1441.0645466928
2024-11-30 02:10:00|DCF|1732932600|1441.0701189026|1441.1824080638|1441.0701189026|1441.1824080638
2024-11-30 02:11:00|DCF|1732932660|1441.183793566|1441.2768545975|1441.183793566|1441.2759836525
2024-11-30 02:12:00|DCF|1732932720|1441.2896487807|1441.4471132917|1441.2896487807|1441.4471132917
2024-11-30 02:13:00|DCF|1732932780|1441.4489929896|1441.5495607572|1441.4489929896|1441.5495607572
2024-11-30 02:14:00|DCF|1732932840|1441.5563349538|1441.6094655462|1441.5454006728|1441.581276557
2024-11-30 02:15:00|DCF|1732932900|1441.5949037682|1441.7360252293|1441.5949037682|1441.7328580304
2024-11-30 02:16:00|DCF|1732932960|1441.7514212031|1441.8320007959|1441.7514212031|1441.8320007959
2024-11-30 02:17:00|DCF|1732933020|1441.8382386268|1441.8651460647|1441.8326379081|1441.8469087799
2024-11-30 02:18:00|DCF|1732933080|1441.8363119434|1442.4772075625|1441.8329723501|1442.4772075625
2024-11-30 02:19:00|DCF|1732933140|1442.484482089|1442.5537393023|1442.484482089|1442.5537393023
2024-11-30 02:20:00|DCF|1732933200|1442.5538120529|1442.5989493102|1442.5509942126|1442.5989493102
2024-11-30 02:21:00|DCF|1732933260|1442.6277088934|1442.6378464812|1442.6109538344|1442.6144455573
2024-11-30 02:22:00|DCF|1732933320|1442.614024438|1442.6771262052|1442.614024438|1442.6653203803
2024-11-30 02:23:00|DCF|1732933380|1442.6585249325|1442.7769211023|1442.6585249325|1442.7769211023
2024-11-30 02:24:00|DCF|1732933440|1442.7791838712|1442.7791838712|1442.5713526361|1442.6546791228
2024-11-30 02:25:00|DCF|1732933500|1442.6546770438|1442.9269593767|1442.6500708818|1442.9269593767
2024-11-30 02:26:00|DCF|1732933560|1443.0790219575|1443.5401742531|1443.0790219575|1443.5401742531
2024-11-30 02:27:00|DCF|1732933620|1443.5530952076|1444.0355824938|1443.5530952076|1444.0355824938
2024-11-30 02:28:00|DCF|1732933680|1444.0659620391|1444.166315092|1444.0659620391|1444.166315092
2024-11-30 02:29:00|DCF|1732933740|1444.1675865159|1444.2500310908|1444.1675865159|1444.2500310908
2024-11-30 02:30:00|DCF|1732933800|1444.2516481609|1444.4913573954|1444.2516481609|1444.4913573954
2024-11-30 02:31:00|DCF|1732933860|1444.4901367993|1444.6796490185|1444.4901367993|1444.6796490185
2024-11-30 02:32:00|DCF|1732933920|1444.6168711864|1444.754566463|1444.6168711864|1444.7191384823
2024-11-30 02:33:00|DCF|1732933980|1444.7203728286|1445.1591384175|1444.7203728286|1445.1591384175
2024-11-30 02:34:00|DCF|1732934040|1445.1658938698|1445.3914042952|1445.1658938698|1445.364655385
2024-11-30 02:35:00|DCF|1732934100|1445.3679629714|1445.64373961|1445.3679629714|1445.64373961
2024-11-30 02:36:00|DCF|1732934160|1445.7026180674|1446.2121937956|1445.7026180674|1446.2121937956
2024-11-30 02:37:00|DCF|1732934220|1446.2556433209|1446.6302833842|1446.2556433209|1446.6090705494
2024-11-30 02:38:00|DCF|1732934280|1446.6242720435|1446.7162205196|1446.6010983125|1446.6797726149
2024-11-30 02:39:00|DCF|1732934340|1446.6619472573|1446.7938165658|1446.6619472573|1446.7889634584
2024-11-30 02:40:00|DCF|1732934400|1446.7909414432|1446.8695835408|1446.7909414432|1446.8695835408
2024-11-30 02:41:00|DCF|1732934460|1446.8894186615|1447.0557623837|1446.7833451137|1447.0557623837
2024-11-30 02:42:00|DCF|1732934520|1447.0556464594|1447.2488914538|1447.0556464594|1447.2488914538
2024-11-30 02:43:00|DCF|1732934580|1447.268560818|1447.3836541816|1447.268560818|1447.3836541816
2024-11-30 02:44:00|DCF|1732934640|1447.3943826322|1447.6018261099|1447.3943826322|1447.4930928633
2024-11-30 02:45:00|DCF|1732934700|1447.4996373756|1447.5367948785|1447.4673904772|1447.4673904772
2024-11-30 02:46:00|DCF|1732934760|1447.4700704353|1447.4894549998|1447.4607703363|1447.4676048934
2024-11-30 02:47:00|DCF|1732934820|1447.4502636889|1447.5096325528|1447.4288260644|1447.5038587424
2024-11-30 02:48:00|DCF|1732934880|1447.5102989034|1447.6593522857|1447.5091181884|1447.6593522857
2024-11-30 02:49:00|DCF|1732934940|1447.6581295108|1447.7320263679|1447.6438882033|1447.7163272755
2024-11-30 02:50:00|DCF|1732935000|1447.7202139752|1447.8219436776|1447.7202139752|1447.8203092803
2024-11-30 02:51:00|DCF|1732935060|1447.8279465536|1447.8557831821|1447.7554601128|1447.8557831821
2024-11-30 02:52:00|DCF|1732935120|1447.8566562472|1447.8796595606|1447.7035999544|1447.8776519924
2024-11-30 02:53:00|DCF|1732935180|1447.8781868374|1447.9701351084|1447.8781868374|1447.9701351084
2024-11-30 02:54:00|DCF|1732935240|1447.9734204264|1447.9898499303|1447.962568008|1447.9883070957
2024-11-30 02:55:00|DCF|1732935300|1447.9994100558|1448.1849369403|1447.9994100558|1448.1849369403
2024-11-30 02:56:00|DCF|1732935360|1448.1846510946|1448.2094232765|1448.1654874654|1448.2094232765
2024-11-30 02:57:00|DCF|1732935420|1448.2236686522|1448.4947313612|1448.2207505221|1448.4947313612
2024-11-30 02:58:00|DCF|1732935480|1448.5049391401|1448.6579287054|1448.5049391401|1448.6579287054
2024-11-30 02:59:00|DCF|1732935540|1448.6655474089|1448.7873023854|1448.6655474089|1448.7873023854
2024-11-30 03:00:00|DCF|1732935600|1448.7947495177|1449.0515669992|1448.7947495177|1449.0515669992
2024-11-30 03:01:00|DCF|1732935660|1449.067320062|1449.1671345347|1449.067320062|1449.1671345347
2024-11-30 03:02:00|DCF|1732935720|1449.1769344238|1449.3484851239|1449.1769344238|1449.3484851239
2024-11-30 03:03:00|DCF|1732935780|1449.3876407809|1449.6317354635|1449.3647321069|1449.6317354635
2024-11-30 03:04:00|DCF|1732935840|1449.6416375311|1450.0418062188|1449.6416375311|1450.0418062188
2024-11-30 03:05:00|DCF|1732935900|1450.0606225291|1450.3143589513|1450.0606225291|1450.3143589513
2024-11-30 03:06:00|DCF|1732935960|1450.3142007053|1450.5783707906|1450.3142007053|1450.5783707906
2024-11-30 03:07:00|DCF|1732936020|1450.6231507439|1451.0398438989|1450.6231507439|1451.0398438989
2024-11-30 03:08:00|DCF|1732936080|1451.1075858615|1451.4399608775|1451.1075858615|1451.4399608775
2024-11-30 03:09:00|DCF|1732936140|1451.4695534677|1451.6353856304|1451.4496402961|1451.6353856304
2024-11-30 03:10:00|DCF|1732936200|1451.6458575319|1451.7531545212|1451.6458575319|1451.7531545212
2024-11-30 03:11:00|DCF|1732936260|1451.7548017874|1451.8786182778|1451.7548017874|1451.8786182778
2024-11-30 03:12:00|DCF|1732936320|1451.8784289097|1452.0244948272|1451.8784289097|1452.0244948272
2024-11-30 03:13:00|DCF|1732936380|1452.0278354479|1452.1562681646|1452.0278354479|1452.1562681646
2024-11-30 03:14:00|DCF|1732936440|1452.1591316282|1452.7124944303|1452.1591316282|1452.7124944303
2024-11-30 03:15:00|DCF|1732936500|1452.714643558|1452.9829232187|1452.714643558|1452.9829232187
2024-11-30 03:16:00|DCF|1732936560|1453.0009167305|1453.2270519245|1453.0009167305|1453.2270519245
2024-11-30 03:17:00|DCF|1732936620|1453.2404791688|1453.4467175789|1453.2404791688|1453.4467175789
2024-11-30 03:18:00|DCF|1732936680|1453.4628554293|1453.6137908346|1453.4628554293|1453.5058267235
2024-11-30 03:19:00|DCF|1732936740|1453.5661769993|1453.6276973112|1453.5661769993|1453.6276973112
2024-11-30 03:20:00|DCF|1732936800|1453.629392916|1453.6909131608|1453.629392916|1453.6909131608
2024-11-30 03:21:00|DCF|1732936860|1453.6943913224|1453.8783035886|1453.6943913224|1453.8783035886
2024-11-30 03:22:00|DCF|1732936920|1453.8808028419|1454.0118452641|1453.8808028419|1454.0118452641
2024-11-30 03:23:00|DCF|1732936980|1454.0292757773|1454.2303857724|1454.0292757773|1454.2303857724
2024-11-30 03:24:00|DCF|1732937040|1454.2446137645|1454.7216452735|1454.2446137645|1454.7216452735
2024-11-30 03:25:00|DCF|1732937100|1454.7245065849|1454.9381142284|1454.7245065849|1454.9381142284
2024-11-30 03:26:00|DCF|1732937160|1455.2001596325|1455.9225758067|1455.2001596325|1455.9225758067
2024-11-30 03:27:00|DCF|1732937220|1455.9367939125|1456.7421820768|1455.9367939125|1456.7421820768
2024-11-30 03:28:00|DCF|1732937280|1456.7992250904|1456.9758478546|1456.7992250904|1456.9758478546
2024-11-30 03:29:00|DCF|1732937340|1456.9786197178|1457.1863635664|1456.9786197178|1457.1863635664
2024-11-30 03:30:00|DCF|1732937400|1457.2106006321|1457.3593406535|1457.1967027273|1457.3593406535
2024-11-30 03:31:00|DCF|1732937460|1457.4469459544|1457.6245956161|1457.4469459544|1457.6245956161
2024-11-30 03:32:00|DCF|1732937520|1457.6220600303|1457.887994105|1457.6220600303|1457.887994105
2024-11-30 03:33:00|DCF|1732937580|1457.9128792528|1458.1382699374|1457.8798654066|1458.1335305522
2024-11-30 03:34:00|DCF|1732937640|1458.1413749394|1458.4910548985|1458.1354206275|1458.4650122379
2024-11-30 03:35:00|DCF|1732937700|1458.4642890268|1458.6131114491|1458.4642890268|1458.6131114491
2024-11-30 03:36:00|DCF|1732937760|1458.6468666589|1458.7871378764|1458.6468666589|1458.7417530871
2024-11-30 03:37:00|DCF|1732937820|1458.7618789483|1459.0035932757|1458.7618789483|1459.0035932757
2024-11-30 03:38:00|DCF|1732937880|1459.0049113989|1459.4421911624|1459.0049113989|1459.4421911624
2024-11-30 03:39:00|DCF|1732937940|1459.4545026626|1459.6289070209|1459.4545026626|1459.6289070209
2024-11-30 03:40:00|DCF|1732938000|1459.6294939962|1459.7575908957|1459.6294939962|1459.7575908957
2024-11-30 03:41:00|DCF|1732938060|1459.7687907069|1460.2262291535|1459.7687907069|1460.2243657156
2024-11-30 03:42:00|DCF|1732938120|1460.21822649|1460.2454999301|1460.2024953652|1460.2454999301
2024-11-30 03:43:00|DCF|1732938180|1460.2415839285|1460.5498995065|1460.2415839285|1460.5074094656
2024-11-30 03:44:00|DCF|1732938240|1460.4017445807|1460.5365887469|1460.4017445807|1460.5214491133
2024-11-30 03:45:00|DCF|1732938300|1460.5512724256|1460.6038139769|1460.5076649511|1460.6038139769
2024-11-30 03:46:00|DCF|1732938360|1460.6065564934|1461.0008426126|1460.6065564934|1461.0008426126
2024-11-30 03:47:00|DCF|1732938420|1461.0065573672|1461.042427704|1461.0065573672|1461.042427704
2024-11-30 03:48:00|DCF|1732938480|1461.0748804659|1461.2459044831|1461.0748804659|1461.2250993026
2024-11-30 03:49:00|DCF|1732938540|1461.2271552094|1461.3532547662|1461.2271552094|1461.352794053
2024-11-30 03:50:00|DCF|1732938600|1461.3607831978|1461.447643217|1461.3607831978|1461.447643217
2024-11-30 03:51:00|DCF|1732938660|1461.4491896616|1461.6498429177|1461.4491896616|1461.6498429177
2024-11-30 03:52:00|DCF|1732938720|1461.6574681697|1462.3084992586|1461.6574681697|1462.2724736923
2024-11-30 03:53:00|DCF|1732938780|1462.2743308182|1462.5883963302|1462.2743308182|1462.5883963302
2024-11-30 03:54:00|DCF|1732938840|1462.5968114509|1462.7465064049|1462.5968114509|1462.7465064049
2024-11-30 03:55:00|DCF|1732938900|1462.7588139828|1463.0776637466|1462.7588139828|1463.0662096507
2024-11-30 03:56:00|DCF|1732938960|1463.073221935|1463.2206927152|1463.073221935|1463.2206927152
2024-11-30 03:57:00|DCF|1732939020|1463.2356350515|1463.4045773833|1463.2356350515|1463.4045773833
2024-11-30 03:58:00|DCF|1732939080|1463.4157075511|1463.7102799017|1463.4157075511|1463.7102799017
2024-11-30 03:59:00|DCF|1732939140|1463.7411978804|1463.8840786297|1463.7411978804|1463.8840786297
2024-11-30 04:00:00|DCF|1732939200|1463.9089808752|1464.0692097718|1463.9089808752|1464.0692097718
2024-11-30 04:01:00|DCF|1732939260|1464.0725498222|1464.2014413146|1464.0725498222|1464.2014413146
2024-11-30 04:02:00|DCF|1732939320|1464.2164002119|1464.2931951209|1464.2164002119|1464.2931951209
2024-11-30 04:03:00|DCF|1732939380|1464.2940836513|1464.4471030454|1464.2940836513|1464.4471030454
2024-11-30 04:04:00|DCF|1732939440|1464.4622590942|1464.6300819065|1464.4622590942|1464.6300819065
2024-11-30 04:05:00|DCF|1732939500|1464.6346506912|1464.8134969543|1464.6346506912|1464.8134969543
2024-11-30 04:06:00|DCF|1732939560|1464.8210539258|1464.9977571182|1464.820847839|1464.9977571182
2024-11-30 04:07:00|DCF|1732939620|1465.0094899963|1465.2794721376|1465.0094899963|1465.2794721376
2024-11-30 04:08:00|DCF|1732939680|1465.2831813517|1465.3649825417|1465.2831813517|1465.3649825417
2024-11-30 04:09:00|DCF|1732939740|1465.3858782954|1465.4400201504|1465.3858782954|1465.4400201504
2024-11-30 04:10:00|DCF|1732939800|1465.4431743156|1465.5829809856|1465.4431743156|1465.5829809856
2024-11-30 04:11:00|DCF|1732939860|1465.5862302279|1465.6943537599|1465.5862302279|1465.6913582723
2024-11-30 04:12:00|DCF|1732939920|1465.6906420691|1466.0172701141|1465.6906420691|1466.0172701141
2024-11-30 04:13:00|DCF|1732939980|1466.0475617367|1466.1130998613|1466.0475617367|1466.1130998613
2024-11-30 04:14:00|DCF|1732940040|1466.1160043186|1466.3616892511|1466.1049804802|1466.3616892511
2024-11-30 04:15:00|DCF|1732940100|1466.3629907964|1466.4655782281|1466.3629907964|1466.4655782281
2024-11-30 04:16:00|DCF|1732940160|1466.4703201955|1466.6061012662|1466.4703201955|1466.606007165
2024-11-30 04:17:00|DCF|1732940220|1466.607045914|1466.7009806454|1466.5663780129|1466.6371208898
2024-11-30 04:18:00|DCF|1732940280|1466.6547964671|1466.8693101599|1466.6547964671|1466.8693101599
2024-11-30 04:19:00|DCF|1732940340|1466.8690803585|1466.8690803585|1466.6994881675|1466.7084590601
2024-11-30 04:20:00|DCF|1732940400|1466.7124593249|1466.7332866933|1466.7124593249|1466.7332866933
2024-11-30 04:21:00|DCF|1732940460|1466.7523176205|1466.877698995|1466.7523176205|1466.8559330508
2024-11-30 04:22:00|DCF|1732940520|1466.8554095755|1467.0547383886|1466.8554095755|1467.0547383886
2024-11-30 04:23:00|DCF|1732940580|1467.0633447246|1467.1436136669|1467.0633447246|1467.1317685932
2024-11-30 04:24:00|DCF|1732940640|1467.1436335856|1467.2638130868|1467.1436335856|1467.2580524537
2024-11-30 04:25:00|DCF|1732940700|1467.2555574921|1467.3397364322|1467.2555574921|1467.3397364322
2024-11-30 04:26:00|DCF|1732940760|1467.3404374199|1467.3669191445|1467.3211078857|1467.3229329726
2024-11-30 04:27:00|DCF|1732940820|1467.3209910171|1467.4327004975|1467.3164074094|1467.4327004975
2024-11-30 04:28:00|DCF|1732940880|1467.4750990262|1467.5109393964|1467.4739522432|1467.5061058733
2024-11-30 04:29:00|DCF|1732940940|1467.522042718|1467.813744538|1467.5090412065|1467.8056278089
2024-11-30 04:30:00|DCF|1732941000|1467.80428439|1467.8392171058|1467.80428439|1467.8313487212
2024-11-30 04:31:00|DCF|1732941060|1467.8350521434|1467.8555653793|1467.8253032723|1467.8471901286
2024-11-30 04:32:00|DCF|1732941120|1467.8533203851|1468.301956334|1467.8431586374|1468.301956334
2024-11-30 04:33:00|DCF|1732941180|1468.3001271794|1468.3001271794|1468.0852023653|1468.0907319947
2024-11-30 04:34:00|DCF|1732941240|1468.0866929871|1468.0866929871|1468.0178280944|1468.0284198324
2024-11-30 04:35:00|DCF|1732941300|1468.0264004232|1468.0266125219|1467.9803726477|1467.9803726477
2024-11-30 04:36:00|DCF|1732941360|1467.9792115637|1468.1503348887|1467.9792115637|1468.1503348887
2024-11-30 04:37:00|DCF|1732941420|1468.1382705466|1468.2498098693|1468.1382705466|1468.2498098693
2024-11-30 04:38:00|DCF|1732941480|1468.2577838157|1468.3531743869|1468.2577838157|1468.3531743869
2024-11-30 04:39:00|DCF|1732941540|1468.3584411976|1468.5483586023|1468.3574261286|1468.5483586023
2024-11-30 04:40:00|DCF|1732941600|1468.5406582094|1468.5801140678|1468.5406582094|1468.5733830398
2024-11-30 04:41:00|DCF|1732941660|1468.5879600111|1468.8660643894|1468.5879600111|1468.8660643894
2024-11-30 04:42:00|DCF|1732941720|1468.878216057|1468.9870661361|1468.878216057|1468.986125328
2024-11-30 04:43:00|DCF|1732941780|1469.0165352072|1469.1681583489|1469.0165352072|1469.1681583489
2024-11-30 04:44:00|DCF|1732941840|1469.498448859|1469.6275700073|1469.48565882|1469.6275700073
2024-11-30 04:45:00|DCF|1732941900|1469.6483302894|1469.9250273951|1469.645474126|1469.9076181061
2024-11-30 04:46:00|DCF|1732941960|1469.9127237625|1469.971981601|1469.9111632019|1469.919826132
2024-11-30 04:47:00|DCF|1732942020|1469.9251233154|1469.9251233154|1469.7523627145|1469.7523627145
2024-11-30 04:48:00|DCF|1732942080|1469.7470560614|1469.7470560614|1469.4870655143|1469.4870655143
2024-11-30 04:49:00|DCF|1732942140|1469.4801477744|1469.4801477744|1469.4306371681|1469.4306371681
2024-11-30 04:50:00|DCF|1732942200|1469.4307906048|1469.4647594535|1469.4166983658|1469.4434810574
2024-11-30 04:51:00|DCF|1732942260|1469.4412716535|1469.4561286708|1469.3263009468|1469.3263009468
2024-11-30 04:52:00|DCF|1732942320|1469.3217347596|1469.3217347596|1468.9772182895|1468.9772182895
2024-11-30 04:53:00|DCF|1732942380|1468.982446795|1468.9898281809|1468.81203441|1468.8590008059
2024-11-30 04:54:00|DCF|1732942440|1468.854499581|1468.9624825845|1468.8485466894|1468.9433330221
2024-11-30 04:55:00|DCF|1732942500|1468.9314077229|1468.9314465017|1468.3789453524|1468.3789453524
2024-11-30 04:56:00|DCF|1732942560|1468.3664363007|1468.3664363007|1468.2614384279|1468.2614384279
2024-11-30 04:57:00|DCF|1732942620|1468.2568689097|1468.2568689097|1468.1383272522|1468.1383272522
2024-11-30 04:58:00|DCF|1732942680|1468.1166550212|1468.1898918507|1468.0190169503|1468.0204665148
2024-11-30 04:59:00|DCF|1732942740|1467.9075423645|1467.9153269533|1467.4964445331|1467.4964445331
2024-11-30 05:00:00|DCF|1732942800|1467.4531847472|1467.4531847472|1466.9532938653|1466.9590920991
2024-11-30 05:01:00|DCF|1732942860|1466.9575597368|1466.9632695449|1466.3746131404|1466.3746131404
2024-11-30 05:02:00|DCF|1732942920|1466.3442340942|1466.3442340942|1466.1346061998|1466.1346061998
2024-11-30 05:03:00|DCF|1732942980|1466.1177784685|1466.1177784685|1465.6169521583|1465.6169521583
2024-11-30 05:04:00|DCF|1732943040|1465.5895826412|1465.5895826412|1465.0493235942|1465.0493235942
2024-11-30 05:05:00|DCF|1732943100|1465.0325533533|1465.0325533533|1464.7548618192|1464.7559122065
2024-11-30 05:06:00|DCF|1732943160|1464.7533988295|1464.7533988295|1464.5468939291|1464.5468939291
2024-11-30 05:07:00|DCF|1732943220|1464.4879979092|1464.4894880591|1464.3891666422|1464.3891666422
2024-11-30 05:08:00|DCF|1732943280|1464.3906851586|1464.3906851586|1463.9829686657|1463.9829686657
2024-11-30 05:09:00|DCF|1732943340|1463.946409127|1463.946409127|1463.8367895077|1463.838391006
2024-11-30 05:10:00|DCF|1732943400|1463.7786181142|1463.7786181142|1463.5206684009|1463.5206684009
2024-11-30 05:11:00|DCF|1732943460|1463.4727139692|1463.4727139692|1463.2239360284|1463.2239360284
2024-11-30 05:12:00|DCF|1732943520|1463.203082483|1463.203082483|1462.9219066868|1462.9226193806
2024-11-30 05:13:00|DCF|1732943580|1462.8968534372|1462.8968534372|1462.6388043291|1462.6388043291
2024-11-30 05:14:00|DCF|1732943640|1462.6317847485|1462.6317847485|1462.2910614266|1462.2910614266
2024-11-30 05:15:00|DCF|1732943700|1462.2800046075|1462.2920246361|1461.9480735934|1461.9480735934
2024-11-30 05:16:00|DCF|1732943760|1461.9456639318|1461.9801415264|1461.86229743|1461.86229743
2024-11-30 05:17:00|DCF|1732943820|1461.8625151562|1461.8625151562|1461.681294745|1461.681294745
2024-11-30 05:18:00|DCF|1732943880|1461.6257508295|1461.6257508295|1461.4376473418|1461.4599483595
2024-11-30 05:19:00|DCF|1732943940|1461.4428626851|1461.4428626851|1461.0691894525|1461.0691894525
2024-11-30 05:20:00|DCF|1732944000|1461.069026173|1461.069026173|1460.834817695|1460.8366955596
2024-11-30 05:21:00|DCF|1732944060|1460.8380739141|1460.8783732425|1460.7492633624|1460.7492633624
2024-11-30 05:22:00|DCF|1732944120|1460.7460109346|1460.7460109346|1460.5907055783|1460.5907055783
2024-11-30 05:23:00|DCF|1732944180|1460.5798471916|1460.5798471916|1460.1497669009|1460.1497669009
2024-11-30 05:24:00|DCF|1732944240|1460.1219588476|1460.1219588476|1459.795367897|1459.8001799188
2024-11-30 05:25:00|DCF|1732944300|1459.7922694486|1459.7922694486|1459.680525891|1459.680525891
2024-11-30 05:26:00|DCF|1732944360|1459.6787504652|1459.6787504652|1459.4586671105|1459.5560325183
2024-11-30 05:27:00|DCF|1732944420|1459.5548358625|1459.5548358625|1459.4013612895|1459.4253880163
2024-11-30 05:28:00|DCF|1732944480|1459.4151896656|1459.4151896656|1459.3310976348|1459.3310976348
2024-11-30 05:29:00|DCF|1732944540|1459.3395607113|1459.3395607113|1458.4431910559|1458.4431910559
2024-11-30 05:30:00|DCF|1732944600|1458.4463199231|1458.4463199231|1458.3292693023|1458.3292693023
2024-11-30 05:31:00|DCF|1732944660|1458.3294087807|1458.3294087807|1458.2242776392|1458.2242776392
2024-11-30 05:32:00|DCF|1732944720|1458.2117742708|1458.2117742708|1458.1487377497|1458.1487377497
2024-11-30 05:33:00|DCF|1732944780|1458.1600936483|1458.1600936483|1458.0615042276|1458.0615042276
2024-11-30 05:34:00|DCF|1732944840|1458.0586525304|1458.0587614604|1458.0201748682|1458.0201748682
2024-11-30 05:35:00|DCF|1732944900|1458.0071317077|1458.0071317077|1457.900664512|1457.900664512
2024-11-30 05:36:00|DCF|1732944960|1457.8432373165|1457.8832855318|1457.8208995069|1457.859020919
2024-11-30 05:37:00|DCF|1732945020|1457.843270793|1457.843270793|1457.7725278182|1457.7989958736
2024-11-30 05:38:00|DCF|1732945080|1457.8003294699|1457.8691808067|1457.7689807328|1457.7879308407
2024-11-30 05:39:00|DCF|1732945140|1457.7893017971|1458.1025116038|1457.7713185694|1458.0994807037
2024-11-30 05:40:00|DCF|1732945200|1458.0669524177|1458.0690344095|1457.9853265548|1457.986798214
2024-11-30 05:41:00|DCF|1732945260|1457.9502611464|1458.0928068658|1457.9365629885|1457.9612544842
2024-11-30 05:42:00|DCF|1732945320|1457.9603129746|1457.9603129746|1457.8869107155|1457.8878289313
2024-11-30 05:43:00|DCF|1732945380|1457.8856805986|1457.8916567661|1457.8584846352|1457.8586411661
2024-11-30 05:44:00|DCF|1732945440|1457.8589275573|1457.863292825|1457.8527893508|1457.8585469722
2024-11-30 05:45:00|DCF|1732945500|1457.8801600107|1457.8801600107|1457.705441551|1457.705441551
2024-11-30 05:46:00|DCF|1732945560|1457.7133735362|1457.7162861507|1457.5261767601|1457.5465040603
2024-11-30 05:47:00|DCF|1732945620|1457.5387740235|1457.6015558419|1457.5321080292|1457.5549426369
2024-11-30 05:48:00|DCF|1732945680|1457.5372670758|1457.5372670758|1457.4009359029|1457.4009359029
2024-11-30 05:49:00|DCF|1732945740|1457.3985693925|1457.4168732345|1457.280677384|1457.2934708882
2024-11-30 05:50:00|DCF|1732945800|1457.447912182|1457.5727258454|1457.447912182|1457.5727258454
2024-11-30 05:51:00|DCF|1732945860|1457.5773311247|1457.7539301112|1457.5773311247|1457.7539301112
2024-11-30 05:52:00|DCF|1732945920|1457.7544796723|1457.9696693894|1457.7396105249|1457.9585917315
2024-11-30 05:53:00|DCF|1732945980|1457.9687888913|1458.0041258429|1457.7588065226|1457.7736761541
2024-11-30 05:54:00|DCF|1732946040|1457.7799782147|1457.8574014669|1457.7782813257|1457.8574014669
2024-11-30 05:55:00|DCF|1732946100|1457.8546243414|1457.9256748937|1457.8371634723|1457.8464796081
2024-11-30 05:56:00|DCF|1732946160|1457.8539840077|1457.9441240495|1457.8539840077|1457.9441240495
2024-11-30 05:57:00|DCF|1732946220|1457.951681056|1458.0228372292|1457.9392658182|1458.0228372292
2024-11-30 05:58:00|DCF|1732946280|1458.0359582143|1458.1763780469|1458.0359582143|1458.1535122633
2024-11-30 05:59:00|DCF|1732946340|1458.1584097492|1458.4852972328|1458.1584097492|1458.4852972328
2024-11-30 06:00:00|DCF|1732946400|1458.5941985244|1458.8103906812|1458.5941985244|1458.8096246165
2024-11-30 06:01:00|DCF|1732946460|1458.811594442|1459.0307163661|1458.811594442|1458.9421823873
2024-11-30 06:02:00|DCF|1732946520|1458.9445497763|1459.1846783224|1458.9445497763|1459.1846783224
2024-11-30 06:03:00|DCF|1732946580|1459.2187722127|1459.664276664|1459.2187722127|1459.664276664
2024-11-30 06:04:00|DCF|1732946640|1459.6941880251|1460.3879310849|1459.6941880251|1460.3879310849
2024-11-30 06:05:00|DCF|1732946700|1460.4671751215|1460.6529425236|1460.4671751215|1460.6529425236
2024-11-30 06:06:00|DCF|1732946760|1460.6567389914|1460.9202648082|1460.6567389914|1460.9202648082
2024-11-30 06:07:00|DCF|1732946820|1460.9567767721|1461.5327548531|1460.9567767721|1461.5327548531
2024-11-30 06:08:00|DCF|1732946880|1461.5465830679|1461.8415537634|1461.5415596282|1461.8415537634
2024-11-30 06:09:00|DCF|1732946940|1461.8528231252|1462.1429877973|1461.8528231252|1462.1429877973
2024-11-30 06:10:00|DCF|1732947000|1462.1607948693|1462.6221193108|1462.1607948693|1462.6221193108
2024-11-30 06:11:00|DCF|1732947060|1462.6419583811|1463.2746556513|1462.6419583811|1463.2746556513
2024-11-30 06:12:00|DCF|1732947120|1463.372308611|1463.677771687|1463.372308611|1463.677771687
2024-11-30 06:13:00|DCF|1732947180|1463.7005573718|1464.1557352079|1463.7005573718|1464.1557352079
2024-11-30 06:14:00|DCF|1732947240|1464.1754714039|1464.5433910364|1464.1754714039|1464.5433910364
2024-11-30 06:15:00|DCF|1732947300|1464.55581609|1465.0506847783|1464.551192747|1465.0506847783
2024-11-30 06:16:00|DCF|1732947360|1465.331610567|1465.7431306566|1465.331610567|1465.7431306566
2024-11-30 06:17:00|DCF|1732947420|1465.8996050395|1466.1827498713|1465.8996050395|1466.1827498713
2024-11-30 06:18:00|DCF|1732947480|1466.185484907|1466.896856009|1466.185484907|1466.896856009
2024-11-30 06:19:00|DCF|1732947540|1466.9249113134|1467.591015211|1466.9249113134|1467.591015211
2024-11-30 06:20:00|DCF|1732947600|1467.636171236|1468.761797966|1467.636171236|1468.761797966
2024-11-30 06:21:00|DCF|1732947660|1468.7922311316|1469.1405266376|1468.7922311316|1469.1405266376
2024-11-30 06:22:00|DCF|1732947720|1469.2873748419|1469.886035495|1469.2873748419|1469.886035495
2024-11-30 06:23:00|DCF|1732947780|1469.8908278259|1470.2984852918|1469.8908278259|1470.2984852918
2024-11-30 06:24:00|DCF|1732947840|1470.3031974562|1472.7550790072|1470.3031974562|1472.7550790072
2024-11-30 06:25:00|DCF|1732947900|1472.8776049649|1473.2566595329|1472.8776049649|1473.2566595329
2024-11-30 06:26:00|DCF|1732947960|1473.2687859067|1473.5692508884|1473.2687859067|1473.5692508884
2024-11-30 06:27:00|DCF|1732948020|1473.822364447|1474.0667701056|1473.822364447|1474.0667701056
2024-11-30 06:28:00|DCF|1732948080|1474.090689639|1474.5684592083|1474.090689639|1474.5684592083
2024-11-30 06:29:00|DCF|1732948140|1474.5752732796|1474.6786311367|1474.5752732796|1474.6786311367
2024-11-30 06:30:00|DCF|1732948200|1474.688103364|1474.9018584238|1474.688103364|1474.9018584238
2024-11-30 06:31:00|DCF|1732948260|1474.9057771872|1475.0547222318|1474.9057771872|1475.0547222318
2024-11-30 06:32:00|DCF|1732948320|1475.0646843993|1475.7053263866|1475.0646843993|1475.7053263866
2024-11-30 06:33:00|DCF|1732948380|1475.7659692201|1475.951272762|1475.7596622956|1475.951272762
2024-11-30 06:34:00|DCF|1732948440|1476.0145576605|1476.3193288766|1476.0145576605|1476.3193288766
2024-11-30 06:35:00|DCF|1732948500|1476.3349962692|1476.3747577302|1476.3159909642|1476.3646083591
2024-11-30 06:36:00|DCF|1732948560|1476.4379831342|1476.6955252736|1476.4379831342|1476.6955252736
2024-11-30 06:37:00|DCF|1732948620|1476.6973427475|1476.8999540219|1476.6973427475|1476.8999540219
2024-11-30 06:38:00|DCF|1732948680|1476.9409054341|1477.765343118|1476.9409054341|1477.765343118
2024-11-30 06:39:00|DCF|1732948740|1477.7758086326|1477.8498841377|1477.7758086326|1477.7885613555
2024-11-30 06:40:00|DCF|1732948800|1477.7969165578|1477.9520763048|1477.7969165578|1477.9520763048
2024-11-30 06:41:00|DCF|1732948860|1477.9672361867|1478.2329458982|1477.8677781129|1477.8700130447
2024-11-30 06:42:00|DCF|1732948920|1477.8742609049|1478.1911824749|1477.8742609049|1478.1911824749
2024-11-30 06:43:00|DCF|1732948980|1478.200836189|1478.3089715451|1478.200836189|1478.3089715451
2024-11-30 06:44:00|DCF|1732949040|1478.3126779639|1478.3419533429|1478.309639205|1478.3419533429
2024-11-30 06:45:00|DCF|1732949100|1478.3525087593|1478.4042939918|1478.3525087593|1478.4001964522
2024-11-30 06:46:00|DCF|1732949160|1478.4089951972|1478.4845193106|1478.4089951972|1478.4845193106
2024-11-30 06:47:00|DCF|1732949220|1478.4680539165|1478.6511852098|1478.4680539165|1478.6459512709
2024-11-30 06:48:00|DCF|1732949280|1478.6479863057|1478.6479863057|1478.4210289954|1478.4212341495
2024-11-30 06:49:00|DCF|1732949340|1478.4201568656|1478.4305121835|1478.3532684406|1478.3874439019
2024-11-30 06:50:00|DCF|1732949400|1478.4437905515|1478.473951171|1478.4437905515|1478.4731753153
2024-11-30 06:51:00|DCF|1732949460|1478.4728125843|1478.6524435511|1478.4728125843|1478.6524435511
2024-11-30 06:52:00|DCF|1732949520|1478.5907381959|1478.7549266163|1478.5899279342|1478.7497759979
2024-11-30 06:53:00|DCF|1732949580|1478.7609843797|1478.7609843797|1478.5238136061|1478.5242128075
2024-11-30 06:54:00|DCF|1732949640|1478.5100388946|1478.5268502711|1478.4183304173|1478.4595050955
2024-11-30 06:55:00|DCF|1732949700|1478.465091915|1478.4919488273|1478.3054916086|1478.3054916086
2024-11-30 06:56:00|DCF|1732949760|1478.3083316414|1478.3155785365|1478.1524850117|1478.1524850117
2024-11-30 06:57:00|DCF|1732949820|1478.1571827943|1478.1571827943|1478.0757981512|1478.1000791552
2024-11-30 06:58:00|DCF|1732949880|1478.0776710175|1478.0859870957|1477.9772411596|1477.9772411596
2024-11-30 06:59:00|DCF|1732949940|1477.983402547|1477.9849029895|1477.8349882646|1477.8371077361
2024-11-30 07:00:00|DCF|1732950000|1477.8594812341|1477.8594812341|1477.7447878703|1477.8075651785
2024-11-30 07:01:00|DCF|1732950060|1477.8067716055|1477.8067716055|1477.7638737241|1477.7986912015
2024-11-30 07:02:00|DCF|1732950120|1477.7956185358|1477.8473082897|1477.7894966074|1477.8335381945
2024-11-30 07:03:00|DCF|1732950180|1477.8092923603|1477.8814503898|1477.7953495421|1477.7953495421
2024-11-30 07:04:00|DCF|1732950240|1477.765943401|1477.8249583392|1477.7369712272|1477.8249583392
2024-11-30 07:05:00|DCF|1732950300|1477.8373240655|1477.9168522553|1477.8373240655|1477.9168522553
2024-11-30 07:06:00|DCF|1732950360|1477.9118943146|1478.0255951412|1477.9118943146|1478.0255951412
2024-11-30 07:07:00|DCF|1732950420|1478.0270947367|1478.1341519355|1478.0270947367|1478.1341519355
2024-11-30 07:08:00|DCF|1732950480|1478.1379835788|1478.1739627871|1478.1352826178|1478.1739627871
2024-11-30 07:09:00|DCF|1732950540|1478.1775745623|1478.2055083145|1478.1770494892|1478.1958119306
2024-11-30 07:10:00|DCF|1732950600|1478.2113038264|1478.2634753093|1478.1838728696|1478.2252312462
2024-11-30 07:11:00|DCF|1732950660|1478.2333679186|1478.320868511|1478.2333679186|1478.320868511
2024-11-30 07:12:00|DCF|1732950720|1478.3892654294|1478.4185264771|1478.1779656223|1478.1786670892
2024-11-30 07:13:00|DCF|1732950780|1478.1865431946|1478.2157550864|1478.1371513721|1478.1408602919
2024-11-30 07:14:00|DCF|1732950840|1478.1276074527|1478.1276074527|1478.04874306|1478.04874306
2024-11-30 07:15:00|DCF|1732950900|1478.0481576636|1478.0492761389|1477.9881153543|1477.994463021
2024-11-30 07:16:00|DCF|1732950960|1478.0729720877|1478.1737037192|1478.0708998619|1478.1565833205
2024-11-30 07:17:00|DCF|1732951020|1478.1374986832|1478.1608510018|1478.1047716805|1478.1435474968
2024-11-30 07:18:00|DCF|1732951080|1478.2060499336|1478.2990524063|1478.2060499336|1478.2909243091
2024-11-30 07:19:00|DCF|1732951140|1478.2850353164|1478.2865321011|1478.2130802753|1478.2137457094
2024-11-30 07:20:00|DCF|1732951200|1478.2178573581|1478.3240698493|1477.8351573334|1477.8351573334
2024-11-30 07:21:00|DCF|1732951260|1477.829359696|1477.829359696|1477.5891830307|1477.5891830307
2024-11-30 07:22:00|DCF|1732951320|1477.6066594588|1477.6066594588|1477.5319297522|1477.5511266131
2024-11-30 07:23:00|DCF|1732951380|1477.5351903334|1477.5439076887|1477.5218989119|1477.5422044357
2024-11-30 07:24:00|DCF|1732951440|1477.5420254884|1477.5420254884|1476.9100584378|1476.9100584378
2024-11-30 07:25:00|DCF|1732951500|1476.8490608476|1476.8490608476|1476.6427671727|1476.6427671727
2024-11-30 07:26:00|DCF|1732951560|1476.6416049719|1476.6416049719|1476.5300135667|1476.5301086005
2024-11-30 07:27:00|DCF|1732951620|1476.3937193252|1476.4774636012|1476.3905700535|1476.4491549467
2024-11-30 07:28:00|DCF|1732951680|1476.4389128393|1476.4389128393|1476.0266518348|1476.0266518348
2024-11-30 07:29:00|DCF|1732951740|1475.9564163467|1475.9564163467|1475.4788058559|1475.4788058559
2024-11-30 07:30:00|DCF|1732951800|1475.4704471105|1475.4704471105|1475.3263494289|1475.3263494289
2024-11-30 07:31:00|DCF|1732951860|1475.3308423714|1475.3400991938|1475.2633884382|1475.2637145832
2024-11-30 07:32:00|DCF|1732951920|1475.250886065|1475.2515412165|1474.7218715987|1474.7218715987
2024-11-30 07:33:00|DCF|1732951980|1474.7037734808|1474.723054977|1474.606809859|1474.6178345546
2024-11-30 07:34:00|DCF|1732952040|1474.5399985044|1474.5399985044|1474.2603669446|1474.3093830273
2024-11-30 07:35:00|DCF|1732952100|1474.3226872239|1474.3226872239|1474.1533953164|1474.1533953164
2024-11-30 07:36:00|DCF|1732952160|1474.151605778|1474.151605778|1473.9667494873|1473.9667494873
2024-11-30 07:37:00|DCF|1732952220|1473.9624314444|1473.9624314444|1473.8967241797|1473.8967241797
2024-11-30 07:38:00|DCF|1732952280|1473.8035201527|1473.807811413|1473.6638887158|1473.6638887158
2024-11-30 07:39:00|DCF|1732952340|1473.65954868|1473.6599759632|1473.6084524831|1473.6098445999
2024-11-30 07:40:00|DCF|1732952400|1473.6087934402|1473.6092847795|1473.3236310998|1473.3236310998
2024-11-30 07:41:00|DCF|1732952460|1473.3158156485|1473.3370611971|1473.2626121884|1473.3322415264
2024-11-30 07:42:00|DCF|1732952520|1473.3281432349|1473.3281432349|1473.1301306658|1473.1301306658
2024-11-30 07:43:00|DCF|1732952580|1473.1184541489|1473.1319520635|1473.0085972797|1473.0085972797
2024-11-30 07:44:00|DCF|1732952640|1473.0100238707|1473.0841027276|1472.9766877928|1473.0027583698
2024-11-30 07:45:00|DCF|1732952700|1473.0109735572|1473.0331435388|1472.9839936168|1473.0331435388
2024-11-30 07:46:00|DCF|1732952760|1473.0344256227|1473.0372529226|1472.9997783872|1473.0210659995
2024-11-30 07:47:00|DCF|1732952820|1473.0113735042|1473.0514362212|1472.9840935928|1473.0002918172
2024-11-30 07:48:00|DCF|1732952880|1473.0029820478|1473.0789805099|1473.0029820478|1473.071772121
2024-11-30 07:49:00|DCF|1732952940|1473.0790819392|1473.0794182555|1472.5695314964|1472.5695314964
2024-11-30 07:50:00|DCF|1732953000|1472.5758786001|1472.5758786001|1472.3497976021|1472.3685590187
2024-11-30 07:51:00|DCF|1732953060|1472.3646879483|1472.3782334783|1472.3438900199|1472.3438900199
2024-11-30 07:52:00|DCF|1732953120|1472.3390101107|1472.373722814|1472.289771455|1472.292594506
2024-11-30 07:53:00|DCF|1732953180|1472.2910946346|1472.4063405331|1472.2620728562|1472.3967454323
2024-11-30 07:54:00|DCF|1732953240|1472.370058293|1472.374547247|1472.2934764521|1472.336532252
2024-11-30 07:55:00|DCF|1732953300|1472.314492073|1472.4730008281|1472.3097669521|1472.4730008281
2024-11-30 07:56:00|DCF|1732953360|1472.4796191372|1472.7387780433|1472.4796191372|1472.7387780433
2024-11-30 07:57:00|DCF|1732953420|1472.7466993056|1472.8852024804|1472.7466993056|1472.8852024804
2024-11-30 07:58:00|DCF|1732953480|1473.2049731424|1473.5355508662|1473.2049731424|1473.5262048769
2024-11-30 07:59:00|DCF|1732953540|1473.5499154341|1473.653638724|1473.5499154341|1473.653638724
2024-11-30 08:00:00|DCF|1732953600|1473.6648672889|1473.878854371|1473.6648672889|1473.878854371
2024-11-30 08:01:00|DCF|1732953660|1473.8836488551|1473.9354412818|1473.8490045998|1473.9354412818
2024-11-30 08:02:00|DCF|1732953720|1473.9469830716|1474.0910052346|1473.9469830716|1474.0910052346
2024-11-30 08:03:00|DCF|1732953780|1474.0760002719|1474.1294990257|1473.9587613477|1474.0016205093
2024-11-30 08:04:00|DCF|1732953840|1474.0401933891|1474.2177021597|1474.0401933891|1474.2177021597
2024-11-30 08:05:00|DCF|1732953900|1474.2099116782|1474.2463912919|1474.2099116782|1474.2463912919
2024-11-30 08:06:00|DCF|1732953960|1474.2495814681|1474.2599088659|1474.2331412718|1474.2335408207
2024-11-30 08:07:00|DCF|1732954020|1474.2350799859|1474.2456826211|1474.156011413|1474.2389848347
2024-11-30 08:08:00|DCF|1732954080|1474.2564892131|1474.2754253463|1474.194967903|1474.2165611194
2024-11-30 08:09:00|DCF|1732954140|1474.2182056401|1474.2653398271|1474.0975666234|1474.0975666234
2024-11-30 08:10:00|DCF|1732954200|1474.105743867|1474.2993742937|1474.0619734555|1474.2990915406
2024-11-30 08:11:00|DCF|1732954260|1474.3030272065|1474.3980469367|1474.3014250842|1474.3980469367
2024-11-30 08:12:00|DCF|1732954320|1474.4021250213|1474.5549294899|1474.2859109749|1474.5549294899
2024-11-30 08:13:00|DCF|1732954380|1474.5577525257|1474.6272494761|1474.557275804|1474.6266073518
2024-11-30 08:14:00|DCF|1732954440|1474.608984311|1474.7990672205|1474.608984311|1474.7788923596
2024-11-30 08:15:00|DCF|1732954500|1474.7781381918|1474.9232470777|1474.7781381918|1474.9232470777
2024-11-30 08:16:00|DCF|1732954560|1474.9241399736|1475.0774692191|1474.9157524106|1475.0774692191
2024-11-30 08:17:00|DCF|1732954620|1475.0824774185|1475.2019216347|1475.0824774185|1475.2019216347
2024-11-30 08:18:00|DCF|1732954680|1475.2350382944|1475.2837026256|1475.2350382944|1475.2802194568
2024-11-30 08:19:00|DCF|1732954740|1475.2827276394|1475.2985861207|1475.2827276394|1475.2887116692
2024-11-30 08:20:00|DCF|1732954800|1475.2924288993|1475.3735952556|1475.2924288993|1475.3502949639
2024-11-30 08:21:00|DCF|1732954860|1475.3514028856|1475.3537297915|1475.1985158172|1475.2027255994
2024-11-30 08:22:00|DCF|1732954920|1475.2162998356|1475.2910504788|1475.2162998356|1475.2892934708
2024-11-30 08:23:00|DCF|1732954980|1475.2757086013|1475.3459405593|1475.2757086013|1475.3420289441
2024-11-30 08:24:00|DCF|1732955040|1475.3568021233|1475.3913202496|1475.3568021233|1475.3867023214
2024-11-30 08:25:00|DCF|1732955100|1475.3882099134|1475.439839945|1475.3882099134|1475.439839945
2024-11-30 08:26:00|DCF|1732955160|1475.4416110686|1475.4791443122|1475.3967863006|1475.4419331249
2024-11-30 08:27:00|DCF|1732955220|1475.4373710999|1475.4782553811|1475.4373710999|1475.4782553811
2024-11-30 08:28:00|DCF|1732955280|1475.4817418814|1475.5962006558|1475.4754806327|1475.5962006558
2024-11-30 08:29:00|DCF|1732955340|1475.6499589283|1475.8604989607|1475.6499589283|1475.8604989607
2024-11-30 08:30:00|DCF|1732955400|1475.8719553083|1475.9367034401|1475.8719553083|1475.9234159558
2024-11-30 08:31:00|DCF|1732955460|1475.9184856423|1475.9649497327|1475.9184856423|1475.9262995936
2024-11-30 08:32:00|DCF|1732955520|1475.9255843315|1475.9423256678|1475.9121132327|1475.9129128952
2024-11-30 08:33:00|DCF|1732955580|1475.9078111452|1475.972730427|1475.8943522637|1475.9434539585
2024-11-30 08:34:00|DCF|1732955640|1475.9403209081|1475.9422790365|1475.8265542512|1475.8507482418
2024-11-30 08:35:00|DCF|1732955700|1475.9550200779|1475.9709745325|1475.9550200779|1475.9709745325
2024-11-30 08:36:00|DCF|1732955760|1475.971388192|1475.9928978056|1475.9452273472|1475.9928978056
2024-11-30 08:37:00|DCF|1732955820|1475.9917193628|1475.9917193628|1475.7886634638|1475.7886634638
2024-11-30 08:38:00|DCF|1732955880|1475.757442779|1475.757442779|1475.6375128422|1475.6387027074
2024-11-30 08:39:00|DCF|1732955940|1475.6441747359|1475.6441747359|1475.5535093102|1475.5535093102
2024-11-30 08:40:00|DCF|1732956000|1475.5521327533|1475.5521327533|1475.4285245279|1475.4356938568
2024-11-30 08:41:00|DCF|1732956060|1475.4249654022|1475.4374185821|1475.3816087594|1475.3816087594
2024-11-30 08:42:00|DCF|1732956120|1475.3783806597|1475.3783806597|1475.1133622051|1475.1133622051
2024-11-30 08:43:00|DCF|1732956180|1475.0950444325|1475.0950444325|1474.8540440525|1474.8540440525
2024-11-30 08:44:00|DCF|1732956240|1474.8530413786|1474.8551365117|1474.798198827|1474.798198827
2024-11-30 08:45:00|DCF|1732956300|1474.8001049876|1474.8001049876|1474.4551480439|1474.4551480439
2024-11-30 08:46:00|DCF|1732956360|1474.3985096612|1474.4011238937|1473.9106267827|1473.9106267827
2024-11-30 08:47:00|DCF|1732956420|1473.8268486318|1473.8464881592|1473.5992476481|1473.5992476481
2024-11-30 08:48:00|DCF|1732956480|1473.5711238688|1473.5711238688|1473.439376514|1473.439376514
2024-11-30 08:49:00|DCF|1732956540|1473.4398681231|1473.4398681231|1472.8952602911|1472.8952602911
2024-11-30 08:50:00|DCF|1732956600|1472.8935378317|1472.8935378317|1472.5816786788|1472.5816786788
2024-11-30 08:51:00|DCF|1732956660|1472.5766755829|1472.5766755829|1472.4609204544|1472.4609204544
2024-11-30 08:52:00|DCF|1732956720|1472.4307415085|1472.4307415085|1472.310109351|1472.310109351
2024-11-30 08:53:00|DCF|1732956780|1472.283659958|1472.3234156063|1472.2399998623|1472.3155373008
2024-11-30 08:54:00|DCF|1732956840|1472.3123622454|1472.3166369158|1472.2552296276|1472.2955884597
2024-11-30 08:55:00|DCF|1732956900|1472.2857925164|1472.2858189665|1472.2711295017|1472.2758184121
2024-11-30 08:56:00|DCF|1732956960|1472.2673898746|1472.2673898746|1471.8216957164|1471.8216957164
2024-11-30 08:57:00|DCF|1732957020|1471.8214363941|1471.8214363941|1471.7707612815|1471.81004965
2024-11-30 08:58:00|DCF|1732957080|1471.8079917094|1471.8506710354|1471.807526822|1471.8224802552
2024-11-30 08:59:00|DCF|1732957140|1471.820130905|1471.820130905|1471.8012178914|1471.8088482273
2024-11-30 09:00:00|DCF|1732957200|1471.8028342156|1471.8709963099|1471.5590279416|1471.5590279416
2024-11-30 09:01:00|DCF|1732957260|1471.5654008441|1471.6416553832|1471.5654008441|1471.5973779097
2024-11-30 09:02:00|DCF|1732957320|1471.5973227598|1471.5973227598|1471.5696044085|1471.5771607882
2024-11-30 09:03:00|DCF|1732957380|1471.5366163324|1471.5485471641|1471.3835695779|1471.392612071
2024-11-30 09:04:00|DCF|1732957440|1471.3927547424|1471.4192459751|1471.3766045622|1471.4130612182
2024-11-30 09:05:00|DCF|1732957500|1471.3837066602|1471.4033635219|1471.367387745|1471.3688967695
2024-11-30 09:06:00|DCF|1732957560|1471.3620824343|1471.3620824343|1471.2587054035|1471.2587054035
2024-11-30 09:07:00|DCF|1732957620|1471.2556118573|1471.2556118573|1470.9849372097|1470.9849372097
2024-11-30 09:08:00|DCF|1732957680|1470.9480770874|1470.9480770874|1470.717440163|1470.717440163
2024-11-30 09:09:00|DCF|1732957740|1470.7136446923|1470.7136446923|1470.5798451337|1470.5798451337
2024-11-30 09:10:00|DCF|1732957800|1470.5762974748|1470.5762974748|1470.3451912348|1470.3799131864
2024-11-30 09:11:00|DCF|1732957860|1470.3691568207|1470.3691568207|1470.0720290606|1470.0723403433
2024-11-30 09:12:00|DCF|1732957920|1470.0705709318|1470.0705709318|1469.4395564569|1469.4395564569
2024-11-30 09:13:00|DCF|1732957980|1469.3851190356|1469.3851254206|1469.2634710024|1469.2634710024
2024-11-30 09:14:00|DCF|1732958040|1469.2619826176|1469.2619826176|1469.224987027|1469.224987027
2024-11-30 09:15:00|DCF|1732958100|1469.2265928202|1469.2385326947|1469.1583732722|1469.1583732722
2024-11-30 09:16:00|DCF|1732958160|1469.1576621774|1469.1576621774|1469.0669761919|1469.0669761919
2024-11-30 09:17:00|DCF|1732958220|1469.0562967081|1469.0562967081|1469.0401953744|1469.0418494013
2024-11-30 09:18:00|DCF|1732958280|1469.0396564061|1469.0396564061|1468.9602854619|1468.9955304086
2024-11-30 09:19:00|DCF|1732958340|1469.0015657312|1469.0015657312|1468.9668023546|1468.9671197783
2024-11-30 09:20:00|DCF|1732958400|1468.9672279058|1468.9672279058|1468.8423416891|1468.8423416891
2024-11-30 09:21:00|DCF|1732958460|1468.8413118608|1468.8413118608|1468.4561668671|1468.4561668671
2024-11-30 09:22:00|DCF|1732958520|1468.4438925678|1468.4438925678|1468.3628766444|1468.3707819447
2024-11-30 09:23:00|DCF|1732958580|1468.3536190744|1468.3536190744|1468.2202051377|1468.2207509613
2024-11-30 09:24:00|DCF|1732958640|1468.2121902501|1468.2121902501|1468.1369286365|1468.1477542938
2024-11-30 09:25:00|DCF|1732958700|1468.1538750229|1468.1594879813|1468.055156474|1468.055156474
2024-11-30 09:26:00|DCF|1732958760|1468.0370982187|1468.0370982187|1467.717589641|1467.717589641
2024-11-30 09:27:00|DCF|1732958820|1467.7055849039|1467.7055849039|1467.6411316982|1467.6411316982
2024-11-30 09:28:00|DCF|1732958880|1467.6410023583|1467.6410023583|1467.6035449045|1467.6058642016
2024-11-30 09:29:00|DCF|1732958940|1467.6124316661|1467.6124316661|1467.2074672017|1467.2074672017
2024-11-30 09:30:00|DCF|1732959000|1467.2224521181|1467.2224521181|1467.1756068284|1467.1756068284
2024-11-30 09:31:00|DCF|1732959060|1467.1752663843|1467.1763691729|1467.1517576215|1467.1517576215
2024-11-30 09:32:00|DCF|1732959120|1467.155706078|1467.155706078|1467.0763643345|1467.0765650629
2024-11-30 09:33:00|DCF|1732959180|1467.0709084255|1467.0709084255|1467.0089995353|1467.0089995353
2024-11-30 09:34:00|DCF|1732959240|1467.0080699903|1467.0080699903|1466.9571214965|1466.9571214965
2024-11-30 09:35:00|DCF|1732959300|1466.9014377146|1466.9014377146|1466.8520407877|1466.8659258324
2024-11-30 09:36:00|DCF|1732959360|1466.8683760566|1466.8683760566|1466.7904101351|1466.7904101351
2024-11-30 09:37:00|DCF|1732959420|1466.7773554328|1466.7773554328|1466.72377408|1466.72377408
2024-11-30 09:38:00|DCF|1732959480|1466.7410453146|1466.7410453146|1466.669578894|1466.6696662207
2024-11-30 09:39:00|DCF|1732959540|1466.6709241574|1466.6716721626|1466.6279071356|1466.6279071356
2024-11-30 09:40:00|DCF|1732959600|1466.626489616|1466.6312983926|1466.3581946427|1466.3581946427
2024-11-30 09:41:00|DCF|1732959660|1466.3572158654|1466.3572158654|1466.2625205232|1466.2625205232
2024-11-30 09:42:00|DCF|1732959720|1466.2595885907|1466.2919615205|1466.2595885907|1466.2868240838
2024-11-30 09:43:00|DCF|1732959780|1466.2773549788|1466.328560788|1466.2679508761|1466.3070186355
2024-11-30 09:44:00|DCF|1732959840|1466.3152797671|1466.3230389764|1466.3006239231|1466.3170636936
2024-11-30 09:45:00|DCF|1732959900|1466.3306407422|1466.3306407422|1466.1888782656|1466.1888782656
2024-11-30 09:46:00|DCF|1732959960|1466.1837930518|1466.2390197295|1466.1759387827|1466.2390197295
2024-11-30 09:47:00|DCF|1732960020|1466.2385194029|1466.304605773|1466.2367561255|1466.304605773
2024-11-30 09:48:00|DCF|1732960080|1466.3125308002|1466.376366702|1466.3125094349|1466.3704534423
2024-11-30 09:49:00|DCF|1732960140|1466.3742341614|1466.4156217953|1466.3742341614|1466.4128027885
2024-11-30 09:50:00|DCF|1732960200|1466.4143064804|1466.4503920517|1466.263336431|1466.263336431
2024-11-30 09:51:00|DCF|1732960260|1466.2484024223|1466.2484024223|1466.0763290114|1466.0901862137
2024-11-30 09:52:00|DCF|1732960320|1466.0912891908|1466.1308774192|1466.0773032196|1466.1308774192
2024-11-30 09:53:00|DCF|1732960380|1466.1281279283|1466.3058913704|1466.1281279283|1466.3058913704
2024-11-30 09:54:00|DCF|1732960440|1466.3020658264|1466.4026369346|1466.3020658264|1466.4026369346
2024-11-30 09:55:00|DCF|1732960500|1466.405053395|1466.405053395|1466.385583424|1466.3961009625
2024-11-30 09:56:00|DCF|1732960560|1466.3940180529|1466.4909141268|1466.3862853082|1466.4909141268
2024-11-30 09:57:00|DCF|1732960620|1466.4942100055|1466.4942100055|1466.4157298295|1466.4157298295
2024-11-30 09:58:00|DCF|1732960680|1466.4184598104|1466.4419382517|1466.4174462768|1466.4333775354
2024-11-30 09:59:00|DCF|1732960740|1466.4709542526|1466.5610619384|1466.4702874356|1466.5610619384
2024-11-30 10:00:00|DCF|1732960800|1466.5597421078|1466.6885937334|1466.5597421078|1466.6864852846
2024-11-30 10:01:00|DCF|1732960860|1466.6854428472|1466.8538215841|1466.6854428472|1466.8538215841
2024-11-30 10:02:00|DCF|1732960920|1466.8542017369|1466.8542017369|1466.7357974208|1466.7361247172
2024-11-30 10:03:00|DCF|1732960980|1466.7318471764|1466.7318471764|1466.7085805427|1466.7177621705
2024-11-30 10:04:00|DCF|1732961040|1466.7186236504|1466.7745279107|1466.7112550633|1466.7459190764
2024-11-30 10:05:00|DCF|1732961100|1466.7459295594|1466.7514234752|1466.3791663394|1466.3848686741
2024-11-30 10:06:00|DCF|1732961160|1466.3823213756|1466.4151859309|1466.3494417318|1466.376991742
2024-11-30 10:07:00|DCF|1732961220|1466.3807587602|1466.3944106355|1466.3776294216|1466.3944106355
2024-11-30 10:08:00|DCF|1732961280|1466.4091784676|1466.4116435926|1466.2728289814|1466.2979494314
2024-11-30 10:09:00|DCF|1732961340|1466.2822932107|1466.3438065493|1466.2822932107|1466.3111782625
2024-11-30 10:10:00|DCF|1732961400|1466.3207450769|1466.3616291407|1466.3207450769|1466.3616291407
2024-11-30 10:11:00|DCF|1732961460|1466.3625973685|1466.4531544679|1466.3625973685|1466.4531544679
2024-11-30 10:12:00|DCF|1732961520|1466.4560157652|1466.5181813236|1466.4560157652|1466.5181813236
2024-11-30 10:13:00|DCF|1732961580|1466.5306097246|1466.5985990807|1466.5306097246|1466.5985990807
2024-11-30 10:14:00|DCF|1732961640|1466.5998104232|1466.7947700532|1466.5998104232|1466.7947700532
2024-11-30 10:15:00|DCF|1732961700|1466.8342639462|1466.9011878546|1466.8342639462|1466.9011878546
2024-11-30 10:16:00|DCF|1732961760|1466.9039274357|1466.9971900148|1466.9039274357|1466.95011277
2024-11-30 10:17:00|DCF|1732961820|1466.9510279311|1467.0041346799|1466.9079030928|1466.9091024739
2024-11-30 10:18:00|DCF|1732961880|1466.9062829002|1466.9193692018|1466.5738035105|1466.5738035105
2024-11-30 10:19:00|DCF|1732961940|1466.4990297242|1466.5007351324|1466.0662192117|1466.0662192117
2024-11-30 10:20:00|DCF|1732962000|1466.0390523793|1466.0390523793|1465.8599482676|1465.8599482676
2024-11-30 10:21:00|DCF|1732962060|1465.8464367676|1465.8464367676|1465.3513150053|1465.3513150053
2024-11-30 10:22:00|DCF|1732962120|1465.2970702199|1465.2970702199|1464.5569094767|1464.5637913818
2024-11-30 10:23:00|DCF|1732962180|1464.5409152881|1464.5824050836|1464.5306894911|1464.5739679391
2024-11-30 10:24:00|DCF|1732962240|1464.5691211015|1464.5803145316|1464.554337564|1464.5803145316
2024-11-30 10:25:00|DCF|1732962300|1464.5642705896|1464.5642705896|1464.3219185192|1464.3219185192
2024-11-30 10:26:00|DCF|1732962360|1464.3318754299|1464.3704407536|1464.3318754299|1464.3606995414
2024-11-30 10:27:00|DCF|1732962420|1464.3553446079|1464.368672994|1464.323222658|1464.323222658
2024-11-30 10:28:00|DCF|1732962480|1464.3194347597|1464.3234905355|1464.27432406|1464.2809765537
2024-11-30 10:29:00|DCF|1732962540|1464.2553257327|1464.3838376543|1464.2169792487|1464.3220884142
2024-11-30 10:30:00|DCF|1732962600|1464.3198258888|1464.3198258888|1464.2797578226|1464.2807344431
2024-11-30 10:31:00|DCF|1732962660|1464.2831332407|1464.2845549287|1464.158483634|1464.158483634
2024-11-30 10:32:00|DCF|1732962720|1464.137891112|1464.1408807221|1464.0524551372|1464.0524551372
2024-11-30 10:33:00|DCF|1732962780|1464.0385639484|1464.0479960526|1464.0234247613|1464.0262413691
2024-11-30 10:34:00|DCF|1732962840|1464.025345358|1464.025345358|1463.7206534609|1463.7206534609
2024-11-30 10:35:00|DCF|1732962900|1463.6848018999|1463.6848018999|1463.5785689602|1463.5785689602
2024-11-30 10:36:00|DCF|1732962960|1463.4421251174|1463.4421251174|1462.8677165069|1462.8677165069
2024-11-30 10:37:00|DCF|1732963020|1462.8655414409|1462.8655414409|1462.8097235275|1462.8097235275
2024-11-30 10:38:00|DCF|1732963080|1462.803947639|1462.803947639|1462.7442851389|1462.7442851389
2024-11-30 10:39:00|DCF|1732963140|1462.7449233636|1462.8225096543|1462.7400246477|1462.801302049
2024-11-30 10:40:00|DCF|1732963200|1462.7953322841|1462.7953322841|1462.5216150166|1462.5216150166
2024-11-30 10:41:00|DCF|1732963260|1462.4887603267|1462.4887603267|1462.3195946678|1462.3195946678
2024-11-30 10:42:00|DCF|1732963320|1462.3171451471|1462.3171451471|1462.2776134949|1462.2776134949
2024-11-30 10:43:00|DCF|1732963380|1462.2824925173|1462.2824925173|1462.0387657814|1462.0387657814
2024-11-30 10:44:00|DCF|1732963440|1462.0312405561|1462.0312405561|1461.9827371915|1461.9952192657
2024-11-30 10:45:00|DCF|1732963500|1462.003130157|1462.003130157|1461.8272958896|1461.8272958896
2024-11-30 10:46:00|DCF|1732963560|1461.8094615957|1461.8094615957|1461.484639773|1461.484639773
2024-11-30 10:47:00|DCF|1732963620|1461.4706522475|1461.4706522475|1460.9258206035|1460.9258206035
2024-11-30 10:48:00|DCF|1732963680|1460.9289935476|1460.9289935476|1460.7032991515|1460.7032991515
2024-11-30 10:49:00|DCF|1732963740|1460.69010142|1460.69010142|1460.2461675728|1460.2461675728
2024-11-30 10:50:00|DCF|1732963800|1459.8371452101|1459.8371452101|1459.6517111556|1459.6517111556
2024-11-30 10:51:00|DCF|1732963860|1459.6317071717|1459.6317071717|1459.4906402364|1459.4906402364
2024-11-30 10:52:00|DCF|1732963920|1459.4545298882|1459.4545298882|1459.3273695549|1459.3273695549
2024-11-30 10:53:00|DCF|1732963980|1459.2764854153|1459.2764854153|1458.9930563837|1458.9930563837
2024-11-30 10:54:00|DCF|1732964040|1458.9840214133|1458.9840214133|1458.8804921496|1458.8804921496
2024-11-30 10:55:00|DCF|1732964100|1458.8287184911|1458.8287184911|1458.6410249208|1458.6410249208
2024-11-30 10:56:00|DCF|1732964160|1458.639839986|1458.639839986|1458.5424881097|1458.5439571804
2024-11-30 10:57:00|DCF|1732964220|1458.4997920284|1458.4997920284|1458.2247051289|1458.2247051289
2024-11-30 10:58:00|DCF|1732964280|1458.2211699645|1458.2211699645|1457.9082713647|1457.9082713647
2024-11-30 10:59:00|DCF|1732964340|1457.6209789566|1457.6209789566|1457.3740777409|1457.3740777409
2024-11-30 11:00:00|DCF|1732964400|1457.3294462261|1457.3294462261|1457.2024048171|1457.2024048171
2024-11-30 11:01:00|DCF|1732964460|1457.1892046149|1457.1892046149|1456.6721086457|1456.6721086457
2024-11-30 11:02:00|DCF|1732964520|1456.6518530812|1456.6518530812|1456.3214896481|1456.3214896481
2024-11-30 11:03:00|DCF|1732964580|1456.2851291833|1456.2851291833|1456.0042049491|1456.0042049491
2024-11-30 11:04:00|DCF|1732964640|1456.0008618772|1456.0008618772|1455.7620337379|1455.7620337379
2024-11-30 11:05:00|DCF|1732964700|1455.7611642127|1455.7611642127|1455.4267152891|1455.4267152891
2024-11-30 11:06:00|DCF|1732964760|1455.4238880337|1455.4238880337|1455.164207354|1455.164207354
2024-11-30 11:07:00|DCF|1732964820|1455.1588396892|1455.1588396892|1455.0256453701|1455.0261006575
2024-11-30 11:08:00|DCF|1732964880|1455.0240942344|1455.1863160547|1455.0162795559|1455.1845898597
2024-11-30 11:09:00|DCF|1732964940|1455.1853496483|1455.297914545|1455.1853496483|1455.2223892015
2024-11-30 11:10:00|DCF|1732965000|1455.213154105|1455.213154105|1455.0668082275|1455.0668082275
2024-11-30 11:11:00|DCF|1732965060|1455.0624915407|1455.0635332413|1455.0326518201|1455.0426913667
2024-11-30 11:12:00|DCF|1732965120|1455.0371177911|1455.0571694969|1455.0371177911|1455.0409482815
2024-11-30 11:13:00|DCF|1732965180|1455.0380404748|1455.0547320613|1455.0085641461|1455.0544494001
2024-11-30 11:14:00|DCF|1732965240|1455.0554715491|1455.0554715491|1454.9371304125|1454.9371304125
2024-11-30 11:15:00|DCF|1732965300|1454.9131006093|1454.9715703185|1454.7764210962|1454.9504556286
2024-11-30 11:16:00|DCF|1732965360|1454.9574740416|1454.9692644882|1454.7805786887|1454.7805786887
2024-11-30 11:17:00|DCF|1732965420|1454.7763094221|1454.781860617|1454.4753225886|1454.4753225886
2024-11-30 11:18:00|DCF|1732965480|1454.4721050145|1454.5171063529|1454.3930642551|1454.4950287689
2024-11-30 11:19:00|DCF|1732965540|1454.4882326951|1454.5084978498|1454.4123165281|1454.4123165281
2024-11-30 11:20:00|DCF|1732965600|1454.4033593702|1454.4176228882|1454.2833753889|1454.2833753889
2024-11-30 11:21:00|DCF|1732965660|1454.293586443|1454.293586443|1454.1417475011|1454.1417475011
2024-11-30 11:22:00|DCF|1732965720|1454.1211811157|1454.1211811157|1453.4460154841|1453.4462380035
2024-11-30 11:23:00|DCF|1732965780|1453.447241225|1453.7645567954|1453.447241225|1453.7055528367
2024-11-30 11:24:00|DCF|1732965840|1453.6971622217|1453.7893273084|1453.6924164172|1453.759482033
2024-11-30 11:25:00|DCF|1732965900|1453.755513009|1453.7581779869|1453.6327213644|1453.6327213644
2024-11-30 11:26:00|DCF|1732965960|1453.6375792757|1453.6375792757|1453.5597780068|1453.5597780068
2024-11-30 11:27:00|DCF|1732966020|1453.5524428327|1453.5524428327|1453.4694473247|1453.4694473247
2024-11-30 11:28:00|DCF|1732966080|1453.4683828206|1453.4786627936|1453.4683828206|1453.4756829888
2024-11-30 11:29:00|DCF|1732966140|1453.4593277964|1454.1734109489|1453.4593277964|1454.1394473543
2024-11-30 11:30:00|DCF|1732966200|1454.1390973779|1454.1390973779|1454.0906210611|1454.093389716
2024-11-30 11:31:00|DCF|1732966260|1454.090843377|1454.0938501541|1454.0383110837|1454.0480033713
2024-11-30 11:32:00|DCF|1732966320|1454.0007317233|1454.0007317233|1453.9410336905|1453.9514646319
2024-11-30 11:33:00|DCF|1732966380|1453.9354199314|1454.0831716266|1453.8910078449|1454.0795604429
2024-11-30 11:34:00|DCF|1732966440|1454.0768746258|1454.0768746258|1454.0331642247|1454.0331642247
2024-11-30 11:35:00|DCF|1732966500|1454.0433594344|1454.0433594344|1453.9584378548|1453.9584378548
2024-11-30 11:36:00|DCF|1732966560|1453.9353390826|1454.0374616633|1453.9120355606|1454.0260024529
2024-11-30 11:37:00|DCF|1732966620|1454.0236914224|1454.0679499037|1454.0184414071|1454.0608324416
2024-11-30 11:38:00|DCF|1732966680|1454.0667341247|1454.0933080494|1454.0636070241|1454.0896610905
2024-11-30 11:39:00|DCF|1732966740|1454.0901838792|1454.1447403711|1454.0901838792|1454.1447403711
2024-11-30 11:40:00|DCF|1732966800|1454.1365191393|1454.1365191393|1454.1021434211|1454.1093977576
2024-11-30 11:41:00|DCF|1732966860|1454.094768229|1454.094768229|1454.0448642273|1454.0823329452
2024-11-30 11:42:00|DCF|1732966920|1454.0825385893|1454.1608227871|1454.0825385893|1454.159792262
2024-11-30 11:43:00|DCF|1732966980|1454.1591414458|1454.2650146593|1454.1591414458|1454.2025480065
2024-11-30 11:44:00|DCF|1732967040|1454.2055032814|1454.2248976445|1454.2023429985|1454.2221048585
2024-11-30 11:45:00|DCF|1732967100|1454.2166232759|1454.2166232759|1454.2006833124|1454.209317246
2024-11-30 11:46:00|DCF|1732967160|1454.2282328926|1454.3362320324|1454.2282328926|1454.3362320324
2024-11-30 11:47:00|DCF|1732967220|1454.3506422336|1454.5254362639|1454.3506422336|1454.5254362639
2024-11-30 11:48:00|DCF|1732967280|1454.5361066905|1454.6885002737|1454.5361066905|1454.6885002737
2024-11-30 11:49:00|DCF|1732967340|1454.7002936154|1454.912476091|1454.7002936154|1454.912476091
2024-11-30 11:50:00|DCF|1732967400|1454.9892624718|1455.2387709371|1454.9892624718|1455.2387709371
2024-11-30 11:51:00|DCF|1732967460|1455.2483057937|1455.5252920424|1455.2483057937|1455.5252920424
2024-11-30 11:52:00|DCF|1732967520|1455.5222322178|1455.5905894169|1455.5222322178|1455.5905894169
2024-11-30 11:53:00|DCF|1732967580|1455.6429839785|1455.8829348562|1455.6429839785|1455.8829348562
2024-11-30 11:54:00|DCF|1732967640|1455.9749289506|1456.1447920977|1455.9749289506|1456.1447920977
2024-11-30 11:55:00|DCF|1732967700|1456.1688498669|1456.3210487333|1456.1688498669|1456.3210487333
2024-11-30 11:56:00|DCF|1732967760|1456.320726132|1456.3905147271|1456.320726132|1456.344885727
2024-11-30 11:57:00|DCF|1732967820|1456.3700857456|1456.7566053805|1456.3700857456|1456.7566053805
2024-11-30 11:58:00|DCF|1732967880|1456.784464449|1457.3383471617|1456.784464449|1457.3383471617
2024-11-30 11:59:00|DCF|1732967940|1457.3416808116|1457.5308398578|1457.3416808116|1457.5308398578
2024-11-30 12:00:00|DCF|1732968000|1457.5074087204|1457.6673862121|1457.5074087204|1457.6673862121
2024-11-30 12:01:00|DCF|1732968060|1457.6855216196|1457.7731996369|1457.5561323834|1457.7731996369
2024-11-30 12:02:00|DCF|1732968120|1457.8193970891|1457.9000116133|1457.6795773304|1457.8936412242
2024-11-30 12:03:00|DCF|1732968180|1457.9431024986|1458.2860439118|1457.9431024986|1458.2860439118
2024-11-30 12:04:00|DCF|1732968240|1458.2930453475|1458.5628657292|1458.2930453475|1458.5628657292
2024-11-30 12:05:00|DCF|1732968300|1458.5657585555|1458.6907468263|1458.5657585555|1458.6907468263
2024-11-30 12:06:00|DCF|1732968360|1458.6878847941|1458.8887074541|1458.6878847941|1458.8887074541
2024-11-30 12:07:00|DCF|1732968420|1458.9318008135|1459.0674434273|1458.9318008135|1459.0674434273
2024-11-30 12:08:00|DCF|1732968480|1459.0650980926|1459.1994973963|1459.0650980926|1459.1994973963
2024-11-30 12:09:00|DCF|1732968540|1459.212760363|1459.2828752073|1459.1763189533|1459.2826971351
2024-11-30 12:10:00|DCF|1732968600|1459.2832591709|1459.2993720055|1459.2711242332|1459.2722786009
2024-11-30 12:11:00|DCF|1732968660|1459.2827451627|1459.2987612163|1459.2571910422|1459.2571910422
2024-11-30 12:12:00|DCF|1732968720|1459.2585031279|1459.2585031279|1459.1865009447|1459.206580825
2024-11-30 12:13:00|DCF|1732968780|1459.2039056871|1459.2060376492|1459.1218290762|1459.1228432577
2024-11-30 12:14:00|DCF|1732968840|1459.1204370782|1459.1204370782|1459.0876463906|1459.1006905865
2024-11-30 12:15:00|DCF|1732968900|1459.0976805273|1459.0976805273|1458.9514637925|1458.9514637925
2024-11-30 12:16:00|DCF|1732968960|1458.96121534|1458.9787655465|1458.9238282613|1458.9238282613
2024-11-30 12:17:00|DCF|1732969020|1458.9253416073|1459.1527987032|1458.9253416073|1459.1527987032
2024-11-30 12:18:00|DCF|1732969080|1459.157924633|1459.1582932072|1458.9749151479|1458.9749151479
2024-11-30 12:19:00|DCF|1732969140|1458.9750744156|1459.0794618949|1458.9307815383|1459.0794618949
2024-11-30 12:20:00|DCF|1732969200|1459.0805220651|1459.0805220651|1458.9798767761|1458.9823605898
2024-11-30 12:21:00|DCF|1732969260|1458.9806699843|1458.9900391492|1458.9781856888|1458.9877262822
2024-11-30 12:22:00|DCF|1732969320|1458.9917745546|1459.0885588263|1458.9898857764|1459.0885588263
2024-11-30 12:23:00|DCF|1732969380|1459.0991688823|1459.0991688823|1458.8215545548|1458.8593286449
2024-11-30 12:24:00|DCF|1732969440|1458.8720258685|1458.9548909591|1458.8712227241|1458.9548909591
2024-11-30 12:25:00|DCF|1732969500|1458.9777213306|1459.1721295486|1458.9777213306|1459.1721295486
2024-11-30 12:26:00|DCF|1732969560|1459.1979434262|1459.5143587703|1459.1979434262|1459.4736850227
2024-11-30 12:27:00|DCF|1732969620|1459.5085646866|1459.5729076268|1459.5085646866|1459.5714445425
2024-11-30 12:28:00|DCF|1732969680|1459.5702422435|1459.6143530807|1459.5401044486|1459.6064333349
2024-11-30 12:29:00|DCF|1732969740|1459.614637755|1459.7959388446|1459.614637755|1459.7959388446
2024-11-30 12:30:00|DCF|1732969800|1459.8032329921|1459.9295542069|1459.8032329921|1459.9295542069
2024-11-30 12:31:00|DCF|1732969860|1459.9371861857|1460.0670804191|1459.9364902214|1460.0670804191
2024-11-30 12:32:00|DCF|1732969920|1460.0642542223|1460.1383512227|1460.0439809898|1460.1383512227
2024-11-30 12:33:00|DCF|1732969980|1460.1394015049|1460.3285622716|1460.1390204408|1460.2704441458
2024-11-30 12:34:00|DCF|1732970040|1460.2716063586|1460.3638544862|1460.2716063586|1460.3638544862
2024-11-30 12:35:00|DCF|1732970100|1460.3649705057|1460.6728641199|1460.3649705057|1460.6728641199
2024-11-30 12:36:00|DCF|1732970160|1460.6706327415|1460.9720329396|1460.6706327415|1460.9707273268
2024-11-30 12:37:00|DCF|1732970220|1460.9855529089|1461.0965871677|1460.9855529089|1461.0965871677
2024-11-30 12:38:00|DCF|1732970280|1461.0720379345|1461.3916820576|1461.0593465499|1461.3916820576
2024-11-30 12:39:00|DCF|1732970340|1461.5052617292|1461.7533871831|1461.5052617292|1461.7338105574
2024-11-30 12:40:00|DCF|1732970400|1461.7345464208|1461.837386021|1461.7345464208|1461.8290630492
2024-11-30 12:41:00|DCF|1732970460|1461.8404443642|1461.9888704858|1461.8401477668|1461.9426470266
2024-11-30 12:42:00|DCF|1732970520|1461.9448205074|1462.1072946576|1461.9448205074|1462.1072946576
2024-11-30 12:43:00|DCF|1732970580|1462.1090617742|1462.2019002755|1462.1090617742|1462.1919400452
2024-11-30 12:44:00|DCF|1732970640|1462.1930299225|1462.242356665|1462.1739889763|1462.1791754433
2024-11-30 12:45:00|DCF|1732970700|1462.1081014916|1462.2249934258|1462.1081014916|1462.2249934258
2024-11-30 12:46:00|DCF|1732970760|1462.2438232001|1462.5752901532|1462.2438232001|1462.5752901532
2024-11-30 12:47:00|DCF|1732970820|1462.7120243706|1463.1809048984|1462.7120243706|1463.1809048984
2024-11-30 12:48:00|DCF|1732970880|1463.1920961485|1463.3081843061|1463.1920961485|1463.3081843061
2024-11-30 12:49:00|DCF|1732970940|1463.3104759823|1463.368956154|1463.3104759823|1463.368956154
2024-11-30 12:50:00|DCF|1732971000|1463.3742554856|1463.4608408549|1463.3742554856|1463.4608408549
2024-11-30 12:51:00|DCF|1732971060|1463.4615945592|1464.1203270842|1463.4615945592|1464.1203270842
2024-11-30 12:52:00|DCF|1732971120|1464.1228936228|1464.1524505339|1464.0646342541|1464.1020493378
2024-11-30 12:53:00|DCF|1732971180|1464.0992277316|1465.0528839719|1464.0992277316|1465.0528839719
2024-11-30 12:54:00|DCF|1732971240|1465.1131825204|1465.3744977566|1465.1131825204|1465.3744977566
2024-11-30 12:55:00|DCF|1732971300|1465.5231891603|1465.9378543864|1465.5231891603|1465.9378543864
2024-11-30 12:56:00|DCF|1732971360|1465.9532966548|1466.4263710889|1465.9532966548|1466.4263710889
2024-11-30 12:57:00|DCF|1732971420|1466.4473471107|1467.2550934047|1466.4473471107|1467.2550934047
2024-11-30 12:58:00|DCF|1732971480|1467.4237145711|1467.9653146215|1467.4237145711|1467.9653146215
2024-11-30 12:59:00|DCF|1732971540|1468.0629048516|1469.2833326841|1468.0629048516|1469.2833326841
2024-11-30 13:00:00|DCF|1732971600|1469.5185380304|1469.8098986663|1469.5185380304|1469.8098986663
2024-11-30 13:01:00|DCF|1732971660|1469.8241184975|1470.3327189953|1469.8241184975|1470.3327189953
2024-11-30 13:02:00|DCF|1732971720|1470.3435763607|1471.3060155407|1470.3435763607|1471.3060155407
2024-11-30 13:03:00|DCF|1732971780|1471.3135060561|1471.93413885|1471.3135060561|1471.93413885
2024-11-30 13:04:00|DCF|1732971840|1471.9603838485|1472.4191246571|1471.9603838485|1472.4191246571
2024-11-30 13:05:00|DCF|1732971900|1472.4305890121|1472.5714584243|1472.4305890121|1472.5684443217
2024-11-30 13:06:00|DCF|1732971960|1472.5802876971|1472.6775570626|1472.5802876971|1472.6775570626
2024-11-30 13:07:00|DCF|1732972020|1472.6978323737|1472.7820718231|1472.6978323737|1472.7820718231
2024-11-30 13:08:00|DCF|1732972080|1472.7933717806|1472.8570126319|1472.7933717806|1472.8570126319
2024-11-30 13:09:00|DCF|1732972140|1472.8587411782|1472.9912717202|1472.858048042|1472.9912717202
2024-11-30 13:10:00|DCF|1732972200|1472.9912977169|1473.0445081112|1472.9912977169|1473.0445081112
2024-11-30 13:11:00|DCF|1732972260|1473.0444458513|1473.186497049|1473.0444458513|1473.186497049
2024-11-30 13:12:00|DCF|1732972320|1473.1754038458|1473.5601669179|1473.1502060988|1473.5543370741
2024-11-30 13:13:00|DCF|1732972380|1473.5562846766|1473.6303853218|1473.5562846766|1473.6303853218
2024-11-30 13:14:00|DCF|1732972440|1473.6313703867|1473.7354259495|1473.6313703867|1473.7354259495
2024-11-30 13:15:00|DCF|1732972500|1473.7452160371|1473.7931526175|1473.7253511022|1473.7931526175
2024-11-30 13:16:00|DCF|1732972560|1473.9347440107|1474.0308625848|1473.9347440107|1474.0308625848
2024-11-30 13:17:00|DCF|1732972620|1474.0509062049|1474.1834496626|1474.0367875671|1474.1834496626
2024-11-30 13:18:00|DCF|1732972680|1474.1793029605|1474.3054827587|1474.1793029605|1474.3054827587
2024-11-30 13:19:00|DCF|1732972740|1474.3096863262|1474.3974841312|1474.3096863262|1474.3974841312
2024-11-30 13:20:00|DCF|1732972800|1474.4140325649|1474.6671735598|1474.4140325649|1474.6671735598
2024-11-30 13:21:00|DCF|1732972860|1474.6721868993|1474.7528481761|1474.6721868993|1474.7466415886
2024-11-30 13:22:00|DCF|1732972920|1474.7686307317|1474.8762886681|1474.7571272922|1474.8762886681
2024-11-30 13:23:00|DCF|1732972980|1474.8826870173|1474.942928486|1474.8377689033|1474.8763333283
2024-11-30 13:24:00|DCF|1732973040|1474.7793738715|1475.0417696302|1474.7793738715|1475.0417696302
2024-11-30 13:25:00|DCF|1732973100|1475.0713480366|1475.3599687245|1475.0713480366|1475.3599687245
2024-11-30 13:26:00|DCF|1732973160|1475.3906946095|1475.7614468608|1475.3778703567|1475.7614468608
2024-11-30 13:27:00|DCF|1732973220|1475.7534471212|1475.8614732009|1475.7424609984|1475.8614732009
2024-11-30 13:28:00|DCF|1732973280|1475.8641562511|1475.8678424723|1475.164217476|1475.212038888
2024-11-30 13:29:00|DCF|1732973340|1475.215102516|1475.5304827631|1475.215102516|1475.5304827631
2024-11-30 13:30:00|DCF|1732973400|1475.5724749306|1475.5724749306|1475.4734339009|1475.4806314556
2024-11-30 13:31:00|DCF|1732973460|1475.4854566984|1475.6186864331|1475.4854566984|1475.5629871803
2024-11-30 13:32:00|DCF|1732973520|1475.5654840143|1475.6730708924|1475.5654840143|1475.6680292473
2024-11-30 13:33:00|DCF|1732973580|1475.672266087|1475.7764977393|1475.672266087|1475.7625946786
2024-11-30 13:34:00|DCF|1732973640|1475.7624756369|1475.789507015|1475.7556725251|1475.789507015
2024-11-30 13:35:00|DCF|1732973700|1475.9827068878|1476.1859198366|1475.9827068878|1476.1859198366
2024-11-30 13:36:00|DCF|1732973760|1476.1881128758|1476.2434390502|1476.1881128758|1476.2434390502
2024-11-30 13:37:00|DCF|1732973820|1476.2506203278|1476.2677653379|1476.1791564829|1476.2677653379
2024-11-30 13:38:00|DCF|1732973880|1476.2685735197|1476.2916909733|1476.2130359503|1476.2916909733
2024-11-30 13:39:00|DCF|1732973940|1476.294770018|1476.3198505149|1476.2545318202|1476.3096255233
2024-11-30 13:40:00|DCF|1732974000|1476.3114308495|1476.3487429557|1476.2952835662|1476.3222287016
2024-11-30 13:41:00|DCF|1732974060|1476.3273901967|1476.3422856843|1476.187709363|1476.187709363
2024-11-30 13:42:00|DCF|1732974120|1476.187174407|1476.2276949379|1476.1732990616|1476.1732990616
2024-11-30 13:43:00|DCF|1732974180|1476.1767399311|1476.1767399311|1475.9681789508|1475.9919122805
2024-11-30 13:44:00|DCF|1732974240|1475.9921443684|1475.9921443684|1475.9190047307|1475.975526967
2024-11-30 13:45:00|DCF|1732974300|1475.9768409171|1476.2376490287|1475.9716390878|1476.2160313745
2024-11-30 13:46:00|DCF|1732974360|1476.2133567887|1476.2639257186|1476.2129204772|1476.2639257186
2024-11-30 13:47:00|DCF|1732974420|1476.2552645378|1476.3285023589|1476.2310370651|1476.3278263418
2024-11-30 13:48:00|DCF|1732974480|1476.3311071458|1476.4269283206|1476.3305475434|1476.4269283206
2024-11-30 13:49:00|DCF|1732974540|1476.4271796282|1476.5528109815|1476.4271796282|1476.5528109815
2024-11-30 13:50:00|DCF|1732974600|1476.5625011069|1476.9763811132|1476.5625011069|1476.9763811132
2024-11-30 13:51:00|DCF|1732974660|1476.9948345533|1477.3427234827|1476.9948345533|1477.3427234827
2024-11-30 13:52:00|DCF|1732974720|1477.3521315659|1477.5074983296|1477.3521315659|1477.5074983296
2024-11-30 13:53:00|DCF|1732974780|1477.4633801245|1477.5178071991|1477.3740956377|1477.3740956377
2024-11-30 13:54:00|DCF|1732974840|1477.3501983912|1477.3501983912|1477.2353400053|1477.2353400053
2024-11-30 13:55:00|DCF|1732974900|1477.2580679029|1477.2663412037|1477.2110444478|1477.2291087527
2024-11-30 13:56:00|DCF|1732974960|1477.2195877656|1477.2663871032|1477.1997702467|1477.236489377
2024-11-30 13:57:00|DCF|1732975020|1477.2793908784|1477.2793908784|1477.0761265397|1477.0761265397
2024-11-30 13:58:00|DCF|1732975080|1477.0729589032|1477.1183169828|1477.0283231015|1477.0747671177
2024-11-30 13:59:00|DCF|1732975140|1477.0312186162|1477.0312186162|1476.3432553775|1476.3432553775
2024-11-30 14:00:00|DCF|1732975200|1476.3311873237|1476.3311873237|1476.0885597382|1476.0885597382
2024-11-30 14:01:00|DCF|1732975260|1476.0968507291|1476.0968507291|1475.85322291|1475.8976504057
2024-11-30 14:02:00|DCF|1732975320|1475.8932252814|1475.9129240627|1475.7053341664|1475.7053341664
2024-11-30 14:03:00|DCF|1732975380|1475.6976483542|1475.6976483542|1475.4778074439|1475.4778074439
2024-11-30 14:04:00|DCF|1732975440|1475.4618624309|1475.4618624309|1475.0856783268|1475.0907619978
2024-11-30 14:05:00|DCF|1732975500|1475.0923885604|1475.0923885604|1475.0011094934|1475.0011094934
2024-11-30 14:06:00|DCF|1732975560|1474.9860848424|1474.9869963043|1474.9163324129|1474.9163324129
2024-11-30 14:07:00|DCF|1732975620|1474.9171959295|1475.0542587893|1474.9171959295|1475.0542587893
2024-11-30 14:08:00|DCF|1732975680|1475.0374888046|1475.1249411235|1475.0365399329|1475.0908360869
2024-11-30 14:09:00|DCF|1732975740|1475.1048824159|1475.15922168|1475.1048824159|1475.1584576721
2024-11-30 14:10:00|DCF|1732975800|1475.1639754864|1475.2306779712|1475.1639754864|1475.2306779712
2024-11-30 14:11:00|DCF|1732975860|1475.2338160983|1475.4254417157|1475.2338160983|1475.4254417157
2024-11-30 14:12:00|DCF|1732975920|1475.4407055151|1475.5407925666|1475.4407055151|1475.5407925666
2024-11-30 14:13:00|DCF|1732975980|1475.5420678459|1475.6961210898|1475.5420678459|1475.6675147388
2024-11-30 14:14:00|DCF|1732976040|1475.6686094807|1475.6932874236|1475.6672245338|1475.6868025425
2024-11-30 14:15:00|DCF|1732976100|1475.6872060247|1475.7050486152|1475.6675980185|1475.6997761488
2024-11-30 14:16:00|DCF|1732976160|1475.6993940806|1475.7802160181|1475.6969168219|1475.7802160181
2024-11-30 14:17:00|DCF|1732976220|1475.7764830157|1475.9311005001|1475.7764830157|1475.9311005001
2024-11-30 14:18:00|DCF|1732976280|1475.9369264868|1475.9425555004|1475.8568253997|1475.874250438
2024-11-30 14:19:00|DCF|1732976340|1475.8769445547|1475.8998331676|1475.8648938649|1475.8998331676
2024-11-30 14:20:00|DCF|1732976400|1475.9054088804|1476.0243453626|1475.9054088804|1476.0243453626
2024-11-30 14:21:00|DCF|1732976460|1476.0345172646|1476.1626399577|1476.0329882497|1476.1543236752
2024-11-30 14:22:00|DCF|1732976520|1476.1545612611|1476.218406666|1476.1520851156|1476.218406666
2024-11-30 14:23:00|DCF|1732976580|1476.3034523015|1476.5621293992|1476.3034523015|1476.5621293992
2024-11-30 14:24:00|DCF|1732976640|1476.5716920919|1476.7649374549|1476.5716920919|1476.7649374549
2024-11-30 14:25:00|DCF|1732976700|1476.7678764861|1476.8278713631|1476.7678764861|1476.8028873318
2024-11-30 14:26:00|DCF|1732976760|1476.815114557|1477.113296148|1476.815114557|1477.113296148
2024-11-30 14:27:00|DCF|1732976820|1477.1511912306|1477.2841746003|1477.1511912306|1477.2841746003
2024-11-30 14:28:00|DCF|1732976880|1477.2860756438|1477.5786066749|1477.2860756438|1477.5786066749
2024-11-30 14:29:00|DCF|1732976940|1477.5829677161|1477.6499791876|1477.5829677161|1477.6499791876
2024-11-30 14:30:00|DCF|1732977000|1477.6437409286|1477.9406538786|1477.6437409286|1477.844776998
2024-11-30 14:31:00|DCF|1732977060|1477.8463798585|1477.9718525788|1477.8463798585|1477.9718525788
2024-11-30 14:32:00|DCF|1732977120|1477.9797646102|1478.0494325394|1477.9797646102|1478.0478220572
2024-11-30 14:33:00|DCF|1732977180|1478.0501499588|1478.4087828608|1478.0501499588|1478.4085004615
2024-11-30 14:34:00|DCF|1732977240|1478.4227478712|1478.4606894778|1478.4117072154|1478.4592815553
2024-11-30 14:35:00|DCF|1732977300|1478.5101294079|1478.5708970131|1478.4924960571|1478.5703515158
2024-11-30 14:36:00|DCF|1732977360|1478.5871964217|1478.5871964217|1478.4172362414|1478.4172362414
2024-11-30 14:37:00|DCF|1732977420|1478.4200395461|1478.4646398904|1478.4137315464|1478.4137315464
2024-11-30 14:38:00|DCF|1732977480|1478.4298891308|1478.4298891308|1478.4061669424|1478.4138942418
2024-11-30 14:39:00|DCF|1732977540|1478.4157436016|1478.5639855601|1478.415498502|1478.5572572862
2024-11-30 14:40:00|DCF|1732977600|1478.5566507641|1478.6712865532|1478.5566507641|1478.6712865532
2024-11-30 14:41:00|DCF|1732977660|1478.6732529308|1478.7104615559|1478.6722541074|1478.6942334658
2024-11-30 14:42:00|DCF|1732977720|1478.6950256964|1478.8531310971|1478.6642591108|1478.8531310971
2024-11-30 14:43:00|DCF|1732977780|1478.8498427228|1478.9240310434|1478.8498427228|1478.9240310434
2024-11-30 14:44:00|DCF|1732977840|1478.9251925628|1478.943360823|1478.8539890534|1478.8539890534
2024-11-30 14:45:00|DCF|1732977900|1478.855974655|1479.0322617488|1478.855974655|1479.0322617488
2024-11-30 14:46:00|DCF|1732977960|1479.03320341|1479.1214793008|1479.03320341|1479.0486072622
2024-11-30 14:47:00|DCF|1732978020|1479.0470105191|1479.2404193052|1479.0470105191|1479.2331243624
2024-11-30 14:48:00|DCF|1732978080|1479.2323136033|1479.2323136033|1478.949538019|1478.949538019
2024-11-30 14:49:00|DCF|1732978140|1478.9456957253|1478.9456957253|1478.8759146087|1478.8759146087
2024-11-30 14:50:00|DCF|1732978200|1478.8799396414|1478.8799396414|1478.7492692855|1478.7492692855
2024-11-30 14:51:00|DCF|1732978260|1478.7265483611|1478.7265483611|1478.6497948394|1478.6949321291
2024-11-30 14:52:00|DCF|1732978320|1478.6913200164|1478.6913200164|1478.6473605572|1478.6564187813
2024-11-30 14:53:00|DCF|1732978380|1478.6530982627|1478.6530982627|1478.446033317|1478.446033317
2024-11-30 14:54:00|DCF|1732978440|1478.4306222155|1478.4777444939|1478.4213324927|1478.4708114966
2024-11-30 14:55:00|DCF|1732978500|1478.0588928097|1478.0621830638|1478.0270396801|1478.0579205653
2024-11-30 14:56:00|DCF|1732978560|1478.1095592377|1478.1531614217|1477.6497371014|1477.6497371014
2024-11-30 14:57:00|DCF|1732978620|1477.6550974351|1477.6550974351|1477.5585896055|1477.5587581939
2024-11-30 14:58:00|DCF|1732978680|1477.5564898052|1477.5786060918|1477.5214000039|1477.5214000039
2024-11-30 14:59:00|DCF|1732978740|1477.5208089655|1477.5218889138|1477.3602885569|1477.3673095215
2024-11-30 15:00:00|DCF|1732978800|1477.3788470288|1477.3788470288|1476.9748561218|1476.9748561218
2024-11-30 15:01:00|DCF|1732978860|1476.9614254551|1477.0234545313|1476.8545325562|1476.8545325562
2024-11-30 15:02:00|DCF|1732978920|1476.8411482961|1476.8411482961|1476.4772611897|1476.4772611897
2024-11-30 15:03:00|DCF|1732978980|1476.4738596055|1476.4855135916|1476.04829584|1476.04829584
2024-11-30 15:04:00|DCF|1732979040|1476.0411976493|1476.0468793779|1475.9376330379|1475.938108578
2024-11-30 15:05:00|DCF|1732979100|1475.9314227721|1475.9314227721|1475.7060595401|1475.7060595401
2024-11-30 15:06:00|DCF|1732979160|1475.7064028466|1475.7064028466|1475.5734033451|1475.590568062
2024-11-30 15:07:00|DCF|1732979220|1475.5885210603|1475.7930515543|1475.5885210603|1475.7861661761
2024-11-30 15:08:00|DCF|1732979280|1475.7895224899|1475.7895224899|1475.6483387824|1475.6483387824
2024-11-30 15:09:00|DCF|1732979340|1475.6517568996|1475.6828093899|1475.6446492155|1475.6446492155
2024-11-30 15:10:00|DCF|1732979400|1475.6406725179|1475.6406725179|1475.5828973384|1475.5828973384
2024-11-30 15:11:00|DCF|1732979460|1475.583726535|1475.583726535|1475.3037554696|1475.3037554696
2024-11-30 15:12:00|DCF|1732979520|1475.3021072616|1475.3021072616|1475.2240769184|1475.2240769184
2024-11-30 15:13:00|DCF|1732979580|1475.224252043|1475.224252043|1475.1246065715|1475.1246065715
2024-11-30 15:14:00|DCF|1732979640|1475.116732612|1475.116732612|1474.9105571751|1474.9137894993
2024-11-30 15:15:00|DCF|1732979700|1474.9092300243|1474.9092300243|1474.6456970846|1474.6456970846
2024-11-30 15:16:00|DCF|1732979760|1474.63489041|1474.6586732199|1474.4497062225|1474.4497062225
2024-11-30 15:17:00|DCF|1732979820|1474.428494595|1474.428494595|1474.2835635868|1474.2883249354
2024-11-30 15:18:00|DCF|1732979880|1474.2771365832|1474.2771365832|1474.0792604199|1474.0792604199
2024-11-30 15:19:00|DCF|1732979940|1474.0741898617|1474.0741898617|1474.0155037783|1474.0155037783
2024-11-30 15:20:00|DCF|1732980000|1474.0222606801|1474.0225985356|1473.9545282928|1473.9545282928
2024-11-30 15:21:00|DCF|1732980060|1473.9440011546|1473.9440011546|1473.8964654509|1473.9006262754
2024-11-30 15:22:00|DCF|1732980120|1473.9008513175|1473.9668261329|1473.8900967144|1473.9631123136
2024-11-30 15:23:00|DCF|1732980180|1473.8836863695|1473.8836863695|1473.6984052629|1473.6984052629
2024-11-30 15:24:00|DCF|1732980240|1473.6913633098|1473.6913633098|1473.5335779097|1473.5335779097
2024-11-30 15:25:00|DCF|1732980300|1473.531826206|1473.531826206|1473.4044188673|1473.4044188673
2024-11-30 15:26:00|DCF|1732980360|1473.3952623055|1473.3952623055|1473.1751377116|1473.1751377116
2024-11-30 15:27:00|DCF|1732980420|1473.169162224|1473.2139511498|1473.169162224|1473.1707532501
2024-11-30 15:28:00|DCF|1732980480|1473.1716762427|1473.1716762427|1473.1122397622|1473.136958774
2024-11-30 15:29:00|DCF|1732980540|1473.1329716126|1473.1329716126|1473.0727110945|1473.0727110945
2024-11-30 15:30:00|DCF|1732980600|1473.0698181161|1473.0871704287|1472.4250069092|1472.4569861907
2024-11-30 15:31:00|DCF|1732980660|1472.4565508729|1472.4565508729|1471.9307843847|1471.9307843847
2024-11-30 15:32:00|DCF|1732980720|1471.9284780489|1471.9284780489|1471.7227899703|1471.7227899703
2024-11-30 15:33:00|DCF|1732980780|1471.7173429516|1471.7173429516|1471.3938263662|1471.6060284735
2024-11-30 15:34:00|DCF|1732980840|1471.5750533155|1471.5750533155|1471.3150452019|1471.3150452019
2024-11-30 15:35:00|DCF|1732980900|1471.2146421914|1471.2146496948|1470.9294499996|1470.9335114198
2024-11-30 15:36:00|DCF|1732980960|1470.8857027308|1470.8857027308|1470.7872153476|1470.787946201
2024-11-30 15:37:00|DCF|1732981020|1470.787321121|1470.787321121|1470.7024244217|1470.7024244217
2024-11-30 15:38:00|DCF|1732981080|1470.6912624174|1470.6915539607|1470.6521708155|1470.6521708155
2024-11-30 15:39:00|DCF|1732981140|1470.6406539886|1470.6545122165|1470.5443514343|1470.5470954619
2024-11-30 15:40:00|DCF|1732981200|1470.5428419107|1470.5559967201|1470.3733243956|1470.3733243956
2024-11-30 15:41:00|DCF|1732981260|1470.3687889542|1470.4532144591|1470.3687889542|1470.4406270195
2024-11-30 15:42:00|DCF|1732981320|1470.442658218|1470.442658218|1470.3505718808|1470.3921569921
2024-11-30 15:43:00|DCF|1732981380|1470.3898824333|1470.4290634871|1470.3507906912|1470.3507906912
2024-11-30 15:44:00|DCF|1732981440|1470.4731237036|1470.5486244308|1470.4523589384|1470.4671201732
2024-11-30 15:45:00|DCF|1732981500|1470.4598871479|1470.4598871479|1470.1714756461|1470.1742943342
2024-11-30 15:46:00|DCF|1732981560|1470.1706256325|1470.1747885206|1470.0439369907|1470.0439369907
2024-11-30 15:47:00|DCF|1732981620|1470.0439246822|1470.0865431451|1470.0417253055|1470.0417253055
2024-11-30 15:48:00|DCF|1732981680|1470.0375284593|1470.0881292511|1469.9591575208|1469.9591575208
2024-11-30 15:49:00|DCF|1732981740|1469.9305620914|1470.4325017546|1469.9015811027|1470.4322333248
2024-11-30 15:50:00|DCF|1732981800|1470.4343349232|1470.4486693061|1470.4334929517|1470.4482569498
2024-11-30 15:51:00|DCF|1732981860|1470.4538074011|1470.4915942675|1470.4328160701|1470.4866940049
2024-11-30 15:52:00|DCF|1732981920|1470.4843831285|1470.5122265663|1470.3628743185|1470.5122265663
2024-11-30 15:53:00|DCF|1732981980|1470.5139627935|1470.7114413308|1470.5139627935|1470.6993843499
2024-11-30 15:54:00|DCF|1732982040|1470.7981280816|1470.9036288054|1470.7981280816|1470.9036288054
2024-11-30 15:55:00|DCF|1732982100|1470.9038392685|1470.969132811|1470.9038392685|1470.969132811
2024-11-30 15:56:00|DCF|1732982160|1470.9768428818|1471.1855536179|1470.9626623313|1471.185469076
2024-11-30 15:57:00|DCF|1732982220|1471.1851447466|1471.3569763005|1471.1851447466|1471.3559561002
2024-11-30 15:58:00|DCF|1732982280|1471.375422106|1471.4790127372|1471.375422106|1471.4790127372
2024-11-30 15:59:00|DCF|1732982340|1471.4849247715|1471.6075924868|1471.4554192033|1471.6015950336
2024-11-30 16:00:00|DCF|1732982400|1471.631705605|1471.8972456389|1471.631705605|1471.8972456389
2024-11-30 16:01:00|DCF|1732982460|1471.9031028854|1472.109582548|1471.9031028854|1472.109582548
2024-11-30 16:02:00|DCF|1732982520|1472.1188449655|1472.3721032743|1472.1188449655|1472.3721032743
2024-11-30 16:03:00|DCF|1732982580|1472.3764577797|1472.7271694068|1472.3764577797|1472.7271694068
2024-11-30 16:04:00|DCF|1732982640|1472.7283454276|1473.1032381206|1472.7283454276|1473.1011168634
2024-11-30 16:05:00|DCF|1732982700|1473.1037600988|1473.1702619168|1473.1037600988|1473.1412162467
2024-11-30 16:06:00|DCF|1732982760|1473.1453618414|1473.4922237812|1473.1453618414|1473.4922237812
2024-11-30 16:07:00|DCF|1732982820|1473.5359655812|1473.6212034745|1473.5338998635|1473.6191300557
2024-11-30 16:08:00|DCF|1732982880|1473.6146745999|1473.6146745999|1473.5068051983|1473.5943899477
2024-11-30 16:09:00|DCF|1732982940|1473.5955300342|1473.7056339695|1473.5955300342|1473.7056339695
2024-11-30 16:10:00|DCF|1732983000|1473.7071088418|1473.80601313|1473.7071088418|1473.7957284471
2024-11-30 16:11:00|DCF|1732983060|1473.7922123572|1473.9168411876|1473.7922123572|1473.90638749
2024-11-30 16:12:00|DCF|1732983120|1473.9212500595|1474.1507736863|1473.9212500595|1474.1507736863
2024-11-30 16:13:00|DCF|1732983180|1474.1525805734|1474.2254527445|1474.1525805734|1474.2254527445
2024-11-30 16:14:00|DCF|1732983240|1474.2216570327|1474.2661851619|1474.2106402433|1474.2521183246
2024-11-30 16:15:00|DCF|1732983300|1474.2544175652|1474.3662516422|1474.2525871916|1474.3555498405
2024-11-30 16:16:00|DCF|1732983360|1474.3598067302|1474.4033301358|1474.3598067302|1474.4001148583
2024-11-30 16:17:00|DCF|1732983420|1474.4063321743|1474.4628775038|1474.4063321743|1474.4628775038
2024-11-30 16:18:00|DCF|1732983480|1474.457949218|1474.605385416|1474.457949218|1474.6006430153
2024-11-30 16:19:00|DCF|1732983540|1474.5982054643|1474.6078104788|1474.5917288761|1474.5917288761
2024-11-30 16:20:00|DCF|1732983600|1474.5962917054|1474.6225860561|1474.5903042949|1474.5909815903
2024-11-30 16:21:00|DCF|1732983660|1474.5912775114|1474.5912775114|1474.5340765752|1474.5560175915
2024-11-30 16:22:00|DCF|1732983720|1474.5517030748|1474.5689111038|1474.5083936995|1474.5582054858
2024-11-30 16:23:00|DCF|1732983780|1474.5515124378|1474.5515124378|1474.4704264779|1474.4824936856
2024-11-30 16:24:00|DCF|1732983840|1474.482745581|1474.5033325661|1474.4191671602|1474.4191671602
2024-11-30 16:25:00|DCF|1732983900|1474.4123347572|1474.4527894768|1474.4091825496|1474.4310266978
2024-11-30 16:26:00|DCF|1732983960|1474.4353046704|1474.4353046704|1474.329715475|1474.329715475
2024-11-30 16:27:00|DCF|1732984020|1474.3265089409|1474.3340408237|1474.3052983564|1474.3066021608
2024-11-30 16:28:00|DCF|1732984080|1474.2017239566|1474.2017239566|1474.0054302932|1474.0442510821
2024-11-30 16:29:00|DCF|1732984140|1474.0408158726|1474.0408158726|1473.8572157232|1473.8572157232
2024-11-30 16:30:00|DCF|1732984200|1473.8604411533|1473.9236345618|1473.7423399012|1473.7424250151
2024-11-30 16:31:00|DCF|1732984260|1473.7355019516|1473.7355019516|1473.6058127972|1473.6058127972
2024-11-30 16:32:00|DCF|1732984320|1473.6004113704|1473.6004113704|1473.4730580424|1473.474016489
2024-11-30 16:33:00|DCF|1732984380|1473.4561026541|1473.456117452|1473.4266472849|1473.4327959001
2024-11-30 16:34:00|DCF|1732984440|1473.4326814687|1473.5632470203|1473.4326814687|1473.4487992695
2024-11-30 16:35:00|DCF|1732984500|1473.2776046616|1473.2776046616|1473.1848561189|1473.1848561189
2024-11-30 16:36:00|DCF|1732984560|1473.1905682196|1473.1905682196|1473.0193458272|1473.0212574713
2024-11-30 16:37:00|DCF|1732984620|1473.0160554668|1473.0160554668|1472.9384603824|1472.9518387309
2024-11-30 16:38:00|DCF|1732984680|1472.9483545635|1472.9483545635|1472.852978994|1472.8570128258
2024-11-30 16:39:00|DCF|1732984740|1472.8558199325|1472.8558199325|1472.5877759214|1472.5877759214
2024-11-30 16:40:00|DCF|1732984800|1472.5836834408|1472.5836834408|1472.5404290975|1472.5404290975
2024-11-30 16:41:00|DCF|1732984860|1472.5389994549|1472.5446125835|1472.4248669869|1472.4248669869
2024-11-30 16:42:00|DCF|1732984920|1472.4045214289|1472.4045214289|1472.3591585568|1472.3606069773
2024-11-30 16:43:00|DCF|1732984980|1472.3617944866|1472.3617944866|1472.2188313178|1472.2188313178
2024-11-30 16:44:00|DCF|1732985040|1472.2287120606|1472.2326662933|1472.1991510913|1472.203096193
2024-11-30 16:45:00|DCF|1732985100|1472.2024256004|1472.2024256004|1472.1917346888|1472.1942691958
2024-11-30 16:46:00|DCF|1732985160|1472.193309178|1472.19928277|1472.1876160987|1472.1978314781
2024-11-30 16:47:00|DCF|1732985220|1472.2001352088|1472.2038908141|1472.1954619244|1472.1954619244
2024-11-30 16:48:00|DCF|1732985280|1472.1973735495|1472.2038677099|1472.1286760687|1472.1309907385
2024-11-30 16:49:00|DCF|1732985340|1472.1326818439|1472.258465164|1472.1184343472|1472.2579113671
2024-11-30 16:50:00|DCF|1732985400|1472.2538437802|1472.2828874382|1472.2054226541|1472.2054226541
2024-11-30 16:51:00|DCF|1732985460|1472.2067474048|1472.2076319246|1472.1931430459|1472.1931430459
2024-11-30 16:52:00|DCF|1732985520|1472.192499162|1472.2349708362|1472.1914411523|1472.2349708362
2024-11-30 16:53:00|DCF|1732985580|1472.2356931689|1472.2362480226|1472.1695651578|1472.1695651578
2024-11-30 16:54:00|DCF|1732985640|1472.0987143173|1472.1033736158|1472.0024852386|1472.0024852386
2024-11-30 16:55:00|DCF|1732985700|1472.0024373498|1472.0427852702|1471.9532718662|1471.9532718662
2024-11-30 16:56:00|DCF|1732985760|1471.9587685999|1472.2199826667|1471.9550489889|1472.2199826667
2024-11-30 16:57:00|DCF|1732985820|1472.2105973049|1472.2681721136|1472.2051932395|1472.2131967039
2024-11-30 16:58:00|DCF|1732985880|1472.2162534811|1472.245841809|1472.1696691645|1472.209051445
2024-11-30 16:59:00|DCF|1732985940|1472.2160826551|1472.3903817223|1472.2160826551|1472.3817699744
2024-11-30 17:00:00|DCF|1732986000|1472.3829409311|1472.3860495807|1472.3485464699|1472.3485464699
2024-11-30 17:01:00|DCF|1732986060|1472.3419326357|1472.4539629335|1472.3419326357|1472.4515528073
2024-11-30 17:02:00|DCF|1732986120|1472.4504203888|1472.461437105|1472.4419465477|1472.4487638725
2024-11-30 17:03:00|DCF|1732986180|1472.4488961821|1472.4536275908|1472.4307271057|1472.4307271057
2024-11-30 17:04:00|DCF|1732986240|1472.4317530037|1472.4971119095|1472.4189063767|1472.4360814525
2024-11-30 17:05:00|DCF|1732986300|1472.4349787685|1472.4408695143|1472.4131377356|1472.4131377356
2024-11-30 17:06:00|DCF|1732986360|1472.4129824415|1472.4323381642|1472.294450645|1472.294450645
2024-11-30 17:07:00|DCF|1732986420|1472.2727440377|1472.2727440377|1472.1807002234|1472.1807002234
2024-11-30 17:08:00|DCF|1732986480|1472.1790608628|1472.1790608628|1472.1185747113|1472.1185747113
2024-11-30 17:09:00|DCF|1732986540|1472.127179566|1472.127179566|1471.9374005497|1471.9374005497
2024-11-30 17:10:00|DCF|1732986600|1471.9358738198|1471.9358738198|1471.8222863843|1471.8222863843
2024-11-30 17:11:00|DCF|1732986660|1471.8201762696|1471.8201762696|1471.1304240728|1471.1304240728
2024-11-30 17:12:00|DCF|1732986720|1471.1096331322|1471.1096331322|1470.8908934835|1470.8908934835
2024-11-30 17:13:00|DCF|1732986780|1470.8880699371|1470.8880699371|1470.7661338595|1470.7661338595
2024-11-30 17:14:00|DCF|1732986840|1470.7465228455|1470.7465228455|1470.6371512406|1470.6371512406
2024-11-30 17:15:00|DCF|1732986900|1470.6329944786|1470.6329944786|1470.5362676466|1470.5362676466
2024-11-30 17:16:00|DCF|1732986960|1470.5277096178|1470.5277096178|1470.4542681955|1470.4542681955
2024-11-30 17:17:00|DCF|1732987020|1470.4499997455|1470.4499997455|1470.3651525813|1470.370755241
2024-11-30 17:18:00|DCF|1732987080|1470.3710539783|1470.3710539783|1470.3431614085|1470.3565055125
2024-11-30 17:19:00|DCF|1732987140|1470.3935389529|1470.395393857|1470.3140557325|1470.3167901967
2024-11-30 17:20:00|DCF|1732987200|1470.3179574777|1470.3483106629|1470.2990317619|1470.3383254317
2024-11-30 17:21:00|DCF|1732987260|1470.345104195|1470.345104195|1470.249746539|1470.2548366546
2024-11-30 17:22:00|DCF|1732987320|1470.2555237055|1470.3156135|1470.225561145|1470.274608602
2024-11-30 17:23:00|DCF|1732987380|1470.265762902|1470.265762902|1470.1669022157|1470.2294689301
2024-11-30 17:24:00|DCF|1732987440|1470.2208389163|1470.3973596868|1470.2053274721|1470.3831691172
2024-11-30 17:25:00|DCF|1732987500|1470.4081917115|1470.4873946972|1470.4081917115|1470.4873946972
2024-11-30 17:26:00|DCF|1732987560|1470.4871030683|1470.5843042251|1470.4780037765|1470.5843042251
2024-11-30 17:27:00|DCF|1732987620|1470.5747884938|1470.652857837|1470.5747884938|1470.652857837
2024-11-30 17:28:00|DCF|1732987680|1470.7063597375|1471.0007118654|1470.7063597375|1471.0007118654
2024-11-30 17:29:00|DCF|1732987740|1471.0006622679|1471.2221897125|1471.0006622679|1471.2221897125
2024-11-30 17:30:00|DCF|1732987800|1471.35355539|1471.5520865173|1471.35355539|1471.5471201772
2024-11-30 17:31:00|DCF|1732987860|1471.5555934836|1471.8111539437|1471.5555934836|1471.8111539437
2024-11-30 17:32:00|DCF|1732987920|1471.8401542164|1472.0976154592|1471.8401542164|1472.0976154592
2024-11-30 17:33:00|DCF|1732987980|1472.1193481697|1472.2202459132|1472.1193481697|1472.2202459132
2024-11-30 17:34:00|DCF|1732988040|1472.2297202729|1472.7328386023|1472.2297202729|1472.7328386023
2024-11-30 17:35:00|DCF|1732988100|1473.0052027764|1473.1209551401|1473.0052027764|1473.1209551401
2024-11-30 17:36:00|DCF|1732988160|1473.1252556527|1473.2410342153|1473.1252556527|1473.2410342153
2024-11-30 17:37:00|DCF|1732988220|1473.2440203154|1473.4496977187|1473.1988042254|1473.4496977187
2024-11-30 17:38:00|DCF|1732988280|1473.4536061426|1473.5828619639|1473.4536061426|1473.565838047
2024-11-30 17:39:00|DCF|1732988340|1473.5719192763|1474.1866418288|1473.566180801|1474.1866418288
2024-11-30 17:40:00|DCF|1732988400|1474.1948182356|1474.2212591668|1474.1505388539|1474.1505388539
2024-11-30 17:41:00|DCF|1732988460|1474.1478779032|1474.1736880142|1474.1478779032|1474.1736880142
2024-11-30 17:42:00|DCF|1732988520|1474.2142489847|1474.256910341|1474.2129519518|1474.256910341
2024-11-30 17:43:00|DCF|1732988580|1474.2613670577|1474.3322372165|1474.2613670577|1474.3278671602
2024-11-30 17:44:00|DCF|1732988640|1474.3329232746|1474.3883945645|1474.3327130943|1474.3883945645
2024-11-30 17:45:00|DCF|1732988700|1474.3891897632|1474.4124873027|1474.3891897632|1474.4103860043
2024-11-30 17:46:00|DCF|1732988760|1474.4056661027|1474.6459488916|1474.4056661027|1474.6416880695
2024-11-30 17:47:00|DCF|1732988820|1474.680755762|1474.6954748058|1474.680755762|1474.6954748058
2024-11-30 17:48:00|DCF|1732988880|1474.6876262593|1474.6876262593|1474.6498420159|1474.6530220789
2024-11-30 17:49:00|DCF|1732988940|1474.6498297728|1474.6680959119|1474.6388446445|1474.6680959119
2024-11-30 17:50:00|DCF|1732989000|1474.6713407085|1474.671413577|1474.4795196293|1474.5759414989
2024-11-30 17:51:00|DCF|1732989060|1474.5766763966|1474.6286597287|1474.5751203558|1474.6284352669
2024-11-30 17:52:00|DCF|1732989120|1474.6296644421|1474.7013161694|1474.6214691958|1474.6740620007
2024-11-30 17:53:00|DCF|1732989180|1474.694973742|1475.0390210396|1474.694973742|1475.0390210396
2024-11-30 17:54:00|DCF|1732989240|1475.0347943112|1475.0347943112|1474.913223299|1475.0009027043
2024-11-30 17:55:00|DCF|1732989300|1475.0088698536|1475.1353296867|1475.0088698536|1475.1353296867
2024-11-30 17:56:00|DCF|1732989360|1475.1290394095|1475.1408971285|1475.0983530054|1475.1307266109
2024-11-30 17:57:00|DCF|1732989420|1475.1321538409|1475.1758515381|1475.1118937181|1475.1758515381
2024-11-30 17:58:00|DCF|1732989480|1475.1763116031|1475.1980086679|1475.0669948419|1475.0669948419
2024-11-30 17:59:00|DCF|1732989540|1475.0673699047|1475.0721975368|1474.784356908|1474.784356908
2024-11-30 18:00:00|DCF|1732989600|1474.7835718369|1474.8201875013|1474.777879798|1474.7936178591
2024-11-30 18:01:00|DCF|1732989660|1474.7973619609|1475.2744754194|1474.7966213066|1475.2744754194
2024-11-30 18:02:00|DCF|1732989720|1475.2810819252|1475.480894389|1475.2810819252|1475.480894389
2024-11-30 18:03:00|DCF|1732989780|1475.4899910793|1475.4933449879|1475.445891908|1475.4556869617
2024-11-30 18:04:00|DCF|1732989840|1475.4655491043|1475.4924358725|1475.4655491043|1475.4924358725
2024-11-30 18:05:00|DCF|1732989900|1475.4967950291|1475.6355115263|1475.4967950291|1475.6355115263
2024-11-30 18:06:00|DCF|1732989960|1475.6386942879|1475.6961742902|1475.6386942879|1475.696089091
2024-11-30 18:07:00|DCF|1732990020|1475.7392792972|1475.7945522891|1475.7392792972|1475.7945522891
2024-11-30 18:08:00|DCF|1732990080|1475.8654814052|1475.884571382|1475.8654814052|1475.8661018696
2024-11-30 18:09:00|DCF|1732990140|1475.9153819866|1475.9777522244|1475.9039793663|1475.9777522244
2024-11-30 18:10:00|DCF|1732990200|1475.9757348791|1476.0157961119|1475.9757348791|1476.0157961119
2024-11-30 18:11:00|DCF|1732990260|1476.016729752|1476.2276237121|1476.016729752|1476.2276237121
2024-11-30 18:12:00|DCF|1732990320|1476.2911484065|1476.3209729932|1476.2911484065|1476.3209729932
2024-11-30 18:13:00|DCF|1732990380|1476.3212742107|1476.3443121216|1476.2544873126|1476.2772787263
2024-11-30 18:14:00|DCF|1732990440|1476.2776473032|1476.3009353925|1476.2467531101|1476.2495735162
2024-11-30 18:15:00|DCF|1732990500|1476.2500151607|1476.354298241|1476.2500151607|1476.354298241
2024-11-30 18:16:00|DCF|1732990560|1476.3620410994|1476.3764607816|1476.3620410994|1476.3761274577
2024-11-30 18:17:00|DCF|1732990620|1476.3920884826|1476.4637717962|1476.3920884826|1476.4637717962
2024-11-30 18:18:00|DCF|1732990680|1476.4639988988|1476.5467692567|1476.4613280739|1476.5447193672
2024-11-30 18:19:00|DCF|1732990740|1476.536407775|1476.6612907389|1476.5320354879|1476.6612907389
2024-11-30 18:20:00|DCF|1732990800|1476.6640808955|1476.6773756596|1476.6573125539|1476.6773756596
2024-11-30 18:21:00|DCF|1732990860|1476.6855515915|1476.7030609346|1476.6849780796|1476.6866375426
2024-11-30 18:22:00|DCF|1732990920|1476.6933712449|1476.8200686359|1476.6933712449|1476.8200686359
2024-11-30 18:23:00|DCF|1732990980|1476.8174916496|1476.835873113|1476.8123385558|1476.8229957854
2024-11-30 18:24:00|DCF|1732991040|1476.8319222223|1476.8361530912|1476.6871782034|1476.6871782034
2024-11-30 18:25:00|DCF|1732991100|1476.6643688734|1476.6643688734|1476.5089809948|1476.5426027885
2024-11-30 18:26:00|DCF|1732991160|1476.5247455572|1476.5601861922|1476.516545578|1476.5601861922
2024-11-30 18:27:00|DCF|1732991220|1476.5728441106|1476.5812196146|1476.5728441106|1476.5768421418
2024-11-30 18:28:00|DCF|1732991280|1476.5809237279|1476.5864561643|1476.5629714342|1476.564080136
2024-11-30 18:29:00|DCF|1732991340|1476.5634717127|1476.6524053199|1476.5634717127|1476.6524053199
2024-11-30 18:30:00|DCF|1732991400|1476.7962277064|1476.8741509331|1476.7962277064|1476.8165450802
2024-11-30 18:31:00|DCF|1732991460|1476.8113918352|1476.8548726174|1476.8113918352|1476.8336665102
2024-11-30 18:32:00|DCF|1732991520|1476.8206475694|1476.8230344438|1476.7878727187|1476.8197432883
2024-11-30 18:33:00|DCF|1732991580|1476.8329665752|1476.8386744874|1476.8081025029|1476.8336273958
2024-11-30 18:34:00|DCF|1732991640|1476.8358440702|1477.248467287|1476.7942865449|1477.248467287
2024-11-30 18:35:00|DCF|1732991700|1477.2469453803|1477.2469453803|1477.1563793672|1477.1563793672
2024-11-30 18:36:00|DCF|1732991760|1477.1568803581|1477.1587832692|1477.140723141|1477.1527695158
2024-11-30 18:37:00|DCF|1732991820|1477.1639545301|1477.1803947399|1477.1468745445|1477.1803947399
2024-11-30 18:38:00|DCF|1732991880|1477.1896388282|1477.2669120283|1477.1896388282|1477.2641443912
2024-11-30 18:39:00|DCF|1732991940|1477.2494490666|1477.2852519245|1477.239800674|1477.2601597563
2024-11-30 18:40:00|DCF|1732992000|1477.2608236977|1477.3036649582|1477.2608236977|1477.3036649582
2024-11-30 18:41:00|DCF|1732992060|1477.3055844182|1477.3330747779|1477.3055844182|1477.3330747779
2024-11-30 18:42:00|DCF|1732992120|1477.3338384164|1477.6745058779|1477.3338384164|1477.6745058779
2024-11-30 18:43:00|DCF|1732992180|1477.6706263714|1477.6718973593|1477.6189833416|1477.6393441756
2024-11-30 18:44:00|DCF|1732992240|1477.6342887412|1477.6629459744|1477.6342887412|1477.6627348799
2024-11-30 18:45:00|DCF|1732992300|1477.6611443572|1477.6651846597|1477.4147528655|1477.4147528655
2024-11-30 18:46:00|DCF|1732992360|1477.4325495773|1477.4396521428|1477.2967998868|1477.2967998868
2024-11-30 18:47:00|DCF|1732992420|1477.2963501911|1477.3118532277|1477.286994984|1477.3056359158
2024-11-30 18:48:00|DCF|1732992480|1477.3077076527|1477.4101881087|1477.3059275561|1477.406528553
2024-11-30 18:49:00|DCF|1732992540|1477.4000365065|1477.4768131259|1477.395908245|1477.4755151912
2024-11-30 18:50:00|DCF|1732992600|1477.4757175035|1477.4967035112|1477.4514623044|1477.4514623044
2024-11-30 18:51:00|DCF|1732992660|1477.4503454464|1477.4954759882|1477.3764724193|1477.3786831883
2024-11-30 18:52:00|DCF|1732992720|1477.3810216907|1477.4088362304|1477.3810216907|1477.3906378736
2024-11-30 18:53:00|DCF|1732992780|1477.3570987471|1477.3705929254|1477.3570987471|1477.3696262392
2024-11-30 18:54:00|DCF|1732992840|1477.3740189916|1477.3740189916|1477.1899439174|1477.1900912789
2024-11-30 18:55:00|DCF|1732992900|1477.1898081118|1477.4171649969|1477.1892579662|1477.370689318
2024-11-30 18:56:00|DCF|1732992960|1477.3715180428|1477.426093328|1477.3715180428|1477.426093328
2024-11-30 18:57:00|DCF|1732993020|1477.4251511554|1477.4268089507|1477.3776322909|1477.3790708241
2024-11-30 18:58:00|DCF|1732993080|1477.3683447294|1477.4135708872|1477.3640692128|1477.3640692128
2024-11-30 18:59:00|DCF|1732993140|1477.3678849004|1477.3892325001|1477.3348242839|1477.3559928979
2024-11-30 19:00:00|DCF|1732993200|1477.3568959793|1477.4110049305|1477.3560163555|1477.4110049305
2024-11-30 19:01:00|DCF|1732993260|1477.4082446823|1477.422412291|1477.3938070584|1477.3938070584
2024-11-30 19:02:00|DCF|1732993320|1477.3880941041|1477.4364580245|1477.3857030511|1477.4081648491
2024-11-30 19:03:00|DCF|1732993380|1477.4091801269|1477.411363518|1477.3820255988|1477.411363518
2024-11-30 19:04:00|DCF|1732993440|1477.4333478829|1477.5760747717|1477.4333478829|1477.5760747717
2024-11-30 19:05:00|DCF|1732993500|1477.588353074|1477.6741268962|1477.588353074|1477.6741268962
2024-11-30 19:06:00|DCF|1732993560|1477.6757887318|1477.7569490083|1477.6757887318|1477.746089326
2024-11-30 19:07:00|DCF|1732993620|1477.7350240206|1477.7554929079|1477.7340698385|1477.7551006329
2024-11-30 19:08:00|DCF|1732993680|1477.7481095258|1477.7686887432|1477.7476019934|1477.7686887432
2024-11-30 19:09:00|DCF|1732993740|1477.768520492|1477.8543535962|1477.768520492|1477.854309459
2024-11-30 19:10:00|DCF|1732993800|1477.8540367289|1477.9421641769|1477.8540367289|1477.9421641769
2024-11-30 19:11:00|DCF|1732993860|1477.9447792461|1477.9736503443|1477.9447496766|1477.9684944818
2024-11-30 19:12:00|DCF|1732993920|1477.9424786302|1477.9463800502|1477.9133676065|1477.9133676065
2024-11-30 19:13:00|DCF|1732993980|1477.920286049|1477.9352773819|1477.8778579807|1477.9352773819
2024-11-30 19:14:00|DCF|1732994040|1477.9375780956|1477.9395523314|1477.9104765149|1477.915628401
2024-11-30 19:15:00|DCF|1732994100|1477.9166314574|1477.9299017118|1477.9030201976|1477.9299017118
2024-11-30 19:16:00|DCF|1732994160|1477.9290770983|1477.937903815|1477.917520871|1477.917520871
2024-11-30 19:17:00|DCF|1732994220|1477.9166673991|1477.9166673991|1477.7829017483|1477.7891431652
2024-11-30 19:18:00|DCF|1732994280|1477.7921769318|1477.8573420831|1477.7921769318|1477.8484069552
2024-11-30 19:19:00|DCF|1732994340|1477.8723576878|1477.9059680405|1477.8723576878|1477.9059680405
2024-11-30 19:20:00|DCF|1732994400|1477.90930316|1477.9323362849|1477.90930316|1477.9251997341
2024-11-30 19:21:00|DCF|1732994460|1477.8671408824|1477.9104573228|1477.8668530549|1477.8726497867
2024-11-30 19:22:00|DCF|1732994520|1477.872900808|1477.872900808|1477.749412072|1477.7500177047
2024-11-30 19:23:00|DCF|1732994580|1477.7597188113|1477.7874895943|1477.7135551392|1477.714982816
2024-11-30 19:24:00|DCF|1732994640|1477.7299786443|1477.9158750915|1477.7299786443|1477.9158750915
2024-11-30 19:25:00|DCF|1732994700|1477.9180288139|1477.9919534397|1477.9180288139|1477.9919534397
2024-11-30 19:26:00|DCF|1732994760|1477.959261732|1477.9979869691|1477.959261732|1477.9979869691
2024-11-30 19:27:00|DCF|1732994820|1477.9982796232|1478.0271538803|1477.9982796232|1478.0271538803
2024-11-30 19:28:00|DCF|1732994880|1478.0291655622|1478.0678797674|1478.0291655622|1478.0613998151
2024-11-30 19:29:00|DCF|1732994940|1478.060935171|1478.1060023105|1478.0606006733|1478.1060023105
2024-11-30 19:30:00|DCF|1732995000|1478.104639051|1478.104639051|1478.0618225743|1478.0618225743
2024-11-30 19:31:00|DCF|1732995060|1478.0565884061|1478.0729922098|1478.0565884061|1478.071721514
2024-11-30 19:32:00|DCF|1732995120|1478.0709836895|1478.1063585515|1478.0627826151|1478.1063585515
2024-11-30 19:33:00|DCF|1732995180|1478.1159552101|1478.14326999|1478.1085987399|1478.14326999
2024-11-30 19:34:00|DCF|1732995240|1478.1465699172|1478.1585703572|1478.0981085402|1478.1086977054
2024-11-30 19:35:00|DCF|1732995300|1478.1110338315|1478.1840799231|1478.1110338315|1478.184072402
2024-11-30 19:36:00|DCF|1732995360|1478.1871758782|1478.2381386536|1478.1864059095|1478.2381386536
2024-11-30 19:37:00|DCF|1732995420|1478.2603443033|1478.2975091285|1478.2603443033|1478.2938186053
2024-11-30 19:38:00|DCF|1732995480|1478.2978141647|1478.3031497602|1478.2867842607|1478.3031194302
2024-11-30 19:39:00|DCF|1732995540|1478.3169918961|1478.3388224069|1478.2995251272|1478.3315416058
2024-11-30 19:40:00|DCF|1732995600|1478.384873485|1478.4564418014|1478.384873485|1478.4564418014
2024-11-30 19:41:00|DCF|1732995660|1478.4621712782|1478.54647721|1478.4621712782|1478.54647721
2024-11-30 19:42:00|DCF|1732995720|1478.54835132|1478.876950283|1478.54835132|1478.876950283
2024-11-30 19:43:00|DCF|1732995780|1478.8851862537|1479.0312676003|1478.8851862537|1479.0312676003
2024-11-30 19:44:00|DCF|1732995840|1479.0518959346|1479.1863554418|1479.0518959346|1479.1863554418
2024-11-30 19:45:00|DCF|1732995900|1479.1934780953|1479.4508131753|1479.1934780953|1479.4508131753
2024-11-30 19:46:00|DCF|1732995960|1479.4602127709|1479.8441223616|1479.4602127709|1479.8441223616
2024-11-30 19:47:00|DCF|1732996020|1479.8545791793|1480.0391817319|1479.8545791793|1480.0391817319
2024-11-30 19:48:00|DCF|1732996080|1480.0607303229|1480.1400676256|1480.0607303229|1480.1400676256
2024-11-30 19:49:00|DCF|1732996140|1480.1520115557|1480.4012606705|1480.1520115557|1480.4012606705
2024-11-30 19:50:00|DCF|1732996200|1480.4025126096|1480.5059055497|1480.4025126096|1480.5059055497
2024-11-30 19:51:00|DCF|1732996260|1480.5073460583|1480.5649551727|1480.506360148|1480.5649551727
2024-11-30 19:52:00|DCF|1732996320|1480.5685416396|1480.742194854|1480.5685416396|1480.742194854
2024-11-30 19:53:00|DCF|1732996380|1480.7313184009|1480.7739448288|1480.7232180985|1480.7702139305
2024-11-30 19:54:00|DCF|1732996440|1480.759653162|1481.1592434507|1480.759653162|1481.1592434507
2024-11-30 19:55:00|DCF|1732996500|1481.1678996922|1481.3004016507|1481.1678996922|1481.3004016507
2024-11-30 19:56:00|DCF|1732996560|1481.29956847|1481.5525635208|1481.29956847|1481.5525635208
2024-11-30 19:57:00|DCF|1732996620|1481.578261849|1481.7442897973|1481.5491710737|1481.7442897973
2024-11-30 19:58:00|DCF|1732996680|1481.7477941956|1481.9318199125|1481.7477941956|1481.9318199125
2024-11-30 19:59:00|DCF|1732996740|1481.9380232457|1482.0798590795|1481.9380232457|1482.0798590795
2024-11-30 20:00:00|DCF|1732996800|1482.1948589306|1482.3822880551|1482.1948589306|1482.3822880551
2024-11-30 20:01:00|DCF|1732996860|1482.4087795594|1482.6329401568|1482.4087795594|1482.6329401568
2024-11-30 20:02:00|DCF|1732996920|1482.6963829463|1482.9361525659|1482.6963829463|1482.9361525659
2024-11-30 20:03:00|DCF|1732996980|1482.9381674208|1483.0701245858|1482.9381674208|1483.0701245858
2024-11-30 20:04:00|DCF|1732997040|1483.1322363758|1483.3046249344|1483.1322363758|1483.3046249344
2024-11-30 20:05:00|DCF|1732997100|1483.3120225582|1483.3930528045|1483.3108151189|1483.3930528045
2024-11-30 20:06:00|DCF|1732997160|1483.4457623714|1483.6971116138|1483.4457623714|1483.6962226547
2024-11-30 20:07:00|DCF|1732997220|1483.701660334|1483.8591566836|1483.701660334|1483.8591566836
2024-11-30 20:08:00|DCF|1732997280|1483.9133788389|1483.9766423226|1483.9133788389|1483.9766423226
2024-11-30 20:09:00|DCF|1732997340|1483.9781154575|1484.277929014|1483.9781154575|1484.277929014
2024-11-30 20:10:00|DCF|1732997400|1484.2837830908|1484.6732829965|1484.2837830908|1484.6732829965
2024-11-30 20:11:00|DCF|1732997460|1484.8241603964|1484.8909416152|1484.8241603964|1484.8837323959
2024-11-30 20:12:00|DCF|1732997520|1484.9260353998|1485.1858073723|1484.9260353998|1485.1858073723
2024-11-30 20:13:00|DCF|1732997580|1485.2158937987|1485.8559511568|1485.2158937987|1485.8559511568
2024-11-30 20:14:00|DCF|1732997640|1485.854356189|1486.0836484094|1485.854356189|1486.0836484094
2024-11-30 20:15:00|DCF|1732997700|1486.0868670599|1486.2648413136|1486.0868670599|1486.2648413136
2024-11-30 20:16:00|DCF|1732997760|1486.2700752271|1486.5657705718|1486.2700752271|1486.5657705718
2024-11-30 20:17:00|DCF|1732997820|1486.5695098865|1486.7060936181|1486.5695098865|1486.7060936181
2024-11-30 20:18:00|DCF|1732997880|1486.7100897164|1486.7769948771|1486.7100897164|1486.7769948771
2024-11-30 20:19:00|DCF|1732997940|1486.780018501|1486.878797909|1486.780018501|1486.878797909
2024-11-30 20:20:00|DCF|1732998000|1486.886817879|1486.9848689966|1486.886817879|1486.9848689966
2024-11-30 20:21:00|DCF|1732998060|1486.9985885843|1487.2316922291|1486.9985885843|1487.2316922291
2024-11-30 20:22:00|DCF|1732998120|1487.2347324031|1487.4626474609|1487.2347324031|1487.4626474609
2024-11-30 20:23:00|DCF|1732998180|1487.4697896449|1487.6819078193|1487.4697896449|1487.6819078193
2024-11-30 20:24:00|DCF|1732998240|1487.6842977236|1487.8133854109|1487.6842977236|1487.8133854109
2024-11-30 20:25:00|DCF|1732998300|1487.8178855648|1487.9090737823|1487.8178855648|1487.9090737823
2024-11-30 20:26:00|DCF|1732998360|1487.910757689|1487.9535630313|1487.9068291038|1487.9535630313
2024-11-30 20:27:00|DCF|1732998420|1487.9602166309|1488.0421007485|1487.9602166309|1488.0421007485
2024-11-30 20:28:00|DCF|1732998480|1488.0233311032|1488.0753837293|1488.0233311032|1488.073488427
2024-11-30 20:29:00|DCF|1732998540|1488.0782561474|1488.1665286638|1488.076868853|1488.1665286638
2024-11-30 20:30:00|DCF|1732998600|1488.1678844875|1488.3413756571|1488.1678844875|1488.3413756571
2024-11-30 20:31:00|DCF|1732998660|1488.3371445506|1488.3994166776|1488.3371445506|1488.3994166776
2024-11-30 20:32:00|DCF|1732998720|1488.4052154969|1488.5769193051|1488.4052154969|1488.5769193051
2024-11-30 20:33:00|DCF|1732998780|1488.5790723083|1488.7424799615|1488.5790723083|1488.7424799615
2024-11-30 20:34:00|DCF|1732998840|1488.7482193109|1488.9619960215|1488.7482193109|1488.9619960215
2024-11-30 20:35:00|DCF|1732998900|1488.966179737|1489.0414427348|1488.966179737|1489.0414427348
2024-11-30 20:36:00|DCF|1732998960|1489.0607945907|1489.1557273808|1489.0607945907|1489.1557273808
2024-11-30 20:37:00|DCF|1732999020|1489.1632033656|1489.2800365526|1489.1632033656|1489.2800365526
2024-11-30 20:38:00|DCF|1732999080|1489.2916654645|1489.4118002169|1489.2916654645|1489.4118002169
2024-11-30 20:39:00|DCF|1732999140|1489.4164530795|1489.5971202749|1489.4164530795|1489.5971202749
2024-11-30 20:40:00|DCF|1732999200|1489.7000695878|1489.8877331787|1489.7000695878|1489.8877331787
2024-11-30 20:41:00|DCF|1732999260|1489.8921763846|1490.1286629499|1489.8921763846|1490.1286629499
2024-11-30 20:42:00|DCF|1732999320|1490.1410877828|1490.247349306|1490.1410877828|1490.247349306
2024-11-30 20:43:00|DCF|1732999380|1490.2528184318|1490.438871869|1490.2528184318|1490.438871869
2024-11-30 20:44:00|DCF|1732999440|1490.4847364194|1490.6145262425|1490.4847364194|1490.6060575705
2024-11-30 20:45:00|DCF|1732999500|1490.6231147531|1490.7589547565|1490.6231147531|1490.7249167845
2024-11-30 20:46:00|DCF|1732999560|1490.7529771526|1490.9392961341|1490.7529771526|1490.9392961341
2024-11-30 20:47:00|DCF|1732999620|1490.9523566624|1491.1166129076|1490.9523566624|1491.1166129076
2024-11-30 20:48:00|DCF|1732999680|1491.1160499299|1491.3029363969|1491.1160499299|1491.3029363969
2024-11-30 20:49:00|DCF|1732999740|1491.3076550446|1491.4521352409|1491.3076550446|1491.4521352409
2024-11-30 20:50:00|DCF|1732999800|1491.4547397536|1491.6381398066|1491.4547397536|1491.6381398066
2024-11-30 20:51:00|DCF|1732999860|1491.6403658821|1491.7881032045|1491.6403658821|1491.7881032045
2024-11-30 20:52:00|DCF|1732999920|1491.7977955831|1492.0809656598|1491.7977955831|1492.0809656598
2024-11-30 20:53:00|DCF|1732999980|1492.1021088185|1492.664323873|1492.1021088185|1492.664323873
2024-11-30 20:54:00|DCF|1733000040|1492.6966066557|1492.9496394639|1492.6966066557|1492.9496394639
2024-11-30 20:55:00|DCF|1733000100|1492.9808113193|1493.2698582642|1492.9808113193|1493.2698582642
2024-11-30 20:56:00|DCF|1733000160|1493.3262044217|1493.6567180532|1493.3262044217|1493.6453384571
2024-11-30 20:57:00|DCF|1733000220|1493.6645144644|1493.9939478319|1493.6645144644|1493.9939478319
2024-11-30 20:58:00|DCF|1733000280|1494.0295613767|1494.6090381404|1494.0295613767|1494.6090381404
2024-11-30 20:59:00|DCF|1733000340|1494.6403292822|1495.013200703|1494.6403292822|1495.013200703
2024-11-30 21:00:00|DCF|1733000400|1495.0556792452|1495.199212914|1495.0556792452|1495.199212914
2024-11-30 21:01:00|DCF|1733000460|1495.2127117466|1495.6923246556|1495.2127117466|1495.6923246556
2024-11-30 21:02:00|DCF|1733000520|1495.7060628235|1495.8887992435|1495.7060628235|1495.8887992435
2024-11-30 21:03:00|DCF|1733000580|1495.9545134009|1496.1806028218|1495.9545134009|1496.1806028218
2024-11-30 21:04:00|DCF|1733000640|1496.1833096695|1496.2676595864|1496.1833096695|1496.2676595864
2024-11-30 21:05:00|DCF|1733000700|1496.2734904184|1496.328546732|1496.2734904184|1496.328546732
2024-11-30 21:06:00|DCF|1733000760|1496.3738422864|1496.3963451361|1496.3738422864|1496.3868897529
2024-11-30 21:07:00|DCF|1733000820|1496.4177280227|1496.4682095025|1496.4177280227|1496.4638781358
2024-11-30 21:08:00|DCF|1733000880|1496.4514329911|1496.5072051896|1496.4514329911|1496.5072051896
2024-11-30 21:09:00|DCF|1733000940|1496.5083441826|1496.6227232056|1496.5083441826|1496.6227232056
2024-11-30 21:10:00|DCF|1733001000|1496.6302633821|1496.659551063|1496.5499293113|1496.553941972
2024-11-30 21:11:00|DCF|1733001060|1496.5619874968|1496.7026014283|1496.5604442128|1496.7026014283
2024-11-30 21:12:00|DCF|1733001120|1496.7149638692|1496.7546632006|1496.7149638692|1496.7546632006
2024-11-30 21:13:00|DCF|1733001180|1496.7586297004|1496.7733619703|1496.7399013161|1496.7639646518
2024-11-30 21:14:00|DCF|1733001240|1496.7732797574|1496.8264087703|1496.7484491775|1496.8170146287
2024-11-30 21:15:00|DCF|1733001300|1496.8163641703|1496.8397283676|1496.8082951863|1496.8396018707
2024-11-30 21:16:00|DCF|1733001360|1496.8307812857|1496.9498336872|1496.8307812857|1496.9498336872
2024-11-30 21:17:00|DCF|1733001420|1496.942488091|1496.9550214233|1496.942488091|1496.9550214233
2024-11-30 21:18:00|DCF|1733001480|1496.9639738321|1497.0790106558|1496.9639738321|1497.0790106558
2024-11-30 21:19:00|DCF|1733001540|1497.0866676097|1497.2573479286|1497.0866676097|1497.2573479286
2024-11-30 21:20:00|DCF|1733001600|1497.2989676749|1497.5341632897|1497.2989676749|1497.5341632897
2024-11-30 21:21:00|DCF|1733001660|1497.542462274|1497.673445462|1497.542462274|1497.673445462
2024-11-30 21:22:00|DCF|1733001720|1497.6743943004|1497.9815118772|1497.6743943004|1497.9815118772
2024-11-30 21:23:00|DCF|1733001780|1497.9947196562|1498.0968372339|1497.9947196562|1498.0968372339
2024-11-30 21:24:00|DCF|1733001840|1498.1049694851|1498.1247240335|1498.0704284686|1498.1247240335
2024-11-30 21:25:00|DCF|1733001900|1498.1259406199|1498.135177103|1498.0590677445|1498.135177103
2024-11-30 21:26:00|DCF|1733001960|1498.13842869|1498.2099955363|1498.13842869|1498.2099955363
2024-11-30 21:27:00|DCF|1733002020|1498.2094027077|1498.2590179738|1498.2094027077|1498.2590179738
2024-11-30 21:28:00|DCF|1733002080|1498.2855748241|1498.3293373306|1498.2855748241|1498.3293373306
2024-11-30 21:29:00|DCF|1733002140|1498.3307503589|1498.6018991219|1498.3300633007|1498.6018991219
2024-11-30 21:30:00|DCF|1733002200|1498.607890606|1498.765563333|1498.607890606|1498.765563333
2024-11-30 21:31:00|DCF|1733002260|1498.8072759751|1498.8977692734|1498.8072759751|1498.8977692734
2024-11-30 21:32:00|DCF|1733002320|1498.9105765521|1498.9710726926|1498.9105765521|1498.9565421251
2024-11-30 21:33:00|DCF|1733002380|1498.9613620261|1498.9613620261|1498.8965233037|1498.918352308
2024-11-30 21:34:00|DCF|1733002440|1498.9204916619|1499.0193511228|1498.9204916619|1499.0193511228
2024-11-30 21:35:00|DCF|1733002500|1499.0229973806|1499.0556356553|1498.9929215198|1499.0169433891
2024-11-30 21:36:00|DCF|1733002560|1499.0326610704|1499.0326610704|1498.9399936746|1498.9399936746
2024-11-30 21:37:00|DCF|1733002620|1498.941654918|1499.074657303|1498.9371431992|1499.074657303
2024-11-30 21:38:00|DCF|1733002680|1499.0790820115|1499.0790820115|1498.9638374151|1498.9638374151
2024-11-30 21:39:00|DCF|1733002740|1498.9583746002|1499.0020443323|1498.9012139715|1498.9012139715
2024-11-30 21:40:00|DCF|1733002800|1498.9134673073|1498.9347723129|1498.9042371626|1498.9042371626
2024-11-30 21:41:00|DCF|1733002860|1498.9038762499|1498.9038762499|1498.7346054689|1498.793554761
2024-11-30 21:42:00|DCF|1733002920|1498.7962356092|1498.7962356092|1498.6608479348|1498.6608479348
2024-11-30 21:43:00|DCF|1733002980|1498.6677752484|1498.8131142892|1498.6677752484|1498.8131142892
2024-11-30 21:44:00|DCF|1733003040|1498.8061698196|1498.9764802089|1498.8061698196|1498.9764802089
2024-11-30 21:45:00|DCF|1733003100|1498.9787545623|1499.1216921787|1498.9787545623|1499.1216921787
2024-11-30 21:46:00|DCF|1733003160|1499.1298460477|1499.2401473498|1499.1298460477|1499.2236734102
2024-11-30 21:47:00|DCF|1733003220|1499.236257702|1499.236257702|1499.1869276853|1499.2083265632
2024-11-30 21:48:00|DCF|1733003280|1499.2162454531|1499.2936899938|1499.2162454531|1499.2936899938
2024-11-30 21:49:00|DCF|1733003340|1499.3141113507|1499.3620252684|1499.3141113507|1499.3476289691
2024-11-30 21:50:00|DCF|1733003400|1499.3490187835|1499.3835094728|1499.3388721843|1499.3835094728
2024-11-30 21:51:00|DCF|1733003460|1499.3864886555|1499.4945735845|1499.3817849429|1499.4893632552
2024-11-30 21:52:00|DCF|1733003520|1499.5021620938|1499.7923460137|1499.5021620938|1499.7923460137
2024-11-30 21:53:00|DCF|1733003580|1499.8158193111|1499.8903842878|1499.7872411508|1499.8708896765
2024-11-30 21:54:00|DCF|1733003640|1499.8714973231|1500.0678986698|1499.8714973231|1500.0678986698
2024-11-30 21:55:00|DCF|1733003700|1500.0816431129|1500.1328155154|1500.011431749|1500.1328155154
2024-11-30 21:56:00|DCF|1733003760|1500.1839380456|1500.2241981728|1500.117076619|1500.142970585
2024-11-30 21:57:00|DCF|1733003820|1500.1444685799|1500.2111146765|1500.1367461688|1500.2111146765
2024-11-30 21:58:00|DCF|1733003880|1500.1996355416|1500.1996355416|1499.9750141617|1499.9750141617
2024-11-30 21:59:00|DCF|1733003940|1499.9653406252|1500.0322228385|1499.923892467|1500.028280996
2024-11-30 22:00:00|DCF|1733004000|1500.0280744446|1500.0322818922|1500.0119992186|1500.0119992186
2024-11-30 22:01:00|DCF|1733004060|1499.9303641263|1499.9303641263|1499.8702575368|1499.8728285226
2024-11-30 22:02:00|DCF|1733004120|1499.8628343944|1499.9311548886|1499.8623874465|1499.9106941646
2024-11-30 22:03:00|DCF|1733004180|1499.8583627224|1499.9686856491|1499.845596401|1499.8984761084
2024-11-30 22:04:00|DCF|1733004240|1499.8994958597|1499.8994958597|1499.8661340759|1499.8840146398
2024-11-30 22:05:00|DCF|1733004300|1499.8750646807|1499.8790846616|1499.8155898987|1499.8155898987
2024-11-30 22:06:00|DCF|1733004360|1499.8278960099|1499.8278960099|1499.6523940089|1499.6836010995
2024-11-30 22:07:00|DCF|1733004420|1499.6771307408|1499.7283151509|1499.6771307408|1499.7234314829
2024-11-30 22:08:00|DCF|1733004480|1499.7245497199|1499.8420146507|1499.7245497199|1499.8420146507
2024-11-30 22:09:00|DCF|1733004540|1499.8417266129|1499.8417266129|1499.7620555992|1499.7949005479
2024-11-30 22:10:00|DCF|1733004600|1499.7947670289|1499.8261346352|1499.7947670289|1499.8206646163
2024-11-30 22:11:00|DCF|1733004660|1499.806778302|1499.9100571468|1499.8012920838|1499.8920192692
2024-11-30 22:12:00|DCF|1733004720|1499.8957908785|1499.976830441|1499.8950122729|1499.9685506683
2024-11-30 22:13:00|DCF|1733004780|1499.973649326|1499.9850558464|1499.9696360807|1499.9795834531
2024-11-30 22:14:00|DCF|1733004840|1499.9801352191|1500.0803045527|1499.9801352191|1500.0803045527
2024-11-30 22:15:00|DCF|1733004900|1500.0831932857|1500.2419484119|1500.0831932857|1500.1518294806
2024-11-30 22:16:00|DCF|1733004960|1500.1681169696|1500.2483085323|1500.1151359527|1500.1225262812
2024-11-30 22:17:00|DCF|1733005020|1500.1172158017|1500.1216908908|1500.0869455095|1500.0869455095
2024-11-30 22:18:00|DCF|1733005080|1500.0887496273|1500.0887496273|1500.0379504945|1500.0568502998
2024-11-30 22:19:00|DCF|1733005140|1500.0729862829|1500.0817186779|1500.0716722065|1500.0799030146
2024-11-30 22:20:00|DCF|1733005200|1500.080767887|1500.102471278|1500.0021418285|1500.0088278942
2024-11-30 22:21:00|DCF|1733005260|1500.0073285523|1500.0210600289|1500.0048529014|1500.0130714942
2024-11-30 22:22:00|DCF|1733005320|1500.0145733599|1500.0145733599|1500.0041126561|1500.008482621
2024-11-30 22:23:00|DCF|1733005380|1500.012947785|1500.0385259495|1500.0089738374|1500.0385259495
2024-11-30 22:24:00|DCF|1733005440|1500.03434074|1500.0551772906|1500.0197374671|1500.0227113234
2024-11-30 22:25:00|DCF|1733005500|1500.0206708933|1500.0206708933|1499.9572051372|1499.9800462941
2024-11-30 22:26:00|DCF|1733005560|1499.9839818505|1500.0146642438|1499.9839818505|1500.0119325748
2024-11-30 22:27:00|DCF|1733005620|1500.0120393292|1500.0166304875|1499.9934457103|1500.0001239403
2024-11-30 22:28:00|DCF|1733005680|1500.0063160493|1500.0543127917|1500.0063160493|1500.0543127917
2024-11-30 22:29:00|DCF|1733005740|1500.0846669208|1500.1620523803|1500.0846669208|1500.1604458416
2024-11-30 22:30:00|DCF|1733005800|1500.1613512793|1500.1917856911|1500.1613512793|1500.1833567067
2024-11-30 22:31:00|DCF|1733005860|1500.1910567637|1500.3500400564|1500.1910567637|1500.3107365053
2024-11-30 22:32:00|DCF|1733005920|1500.3057964727|1500.6172408922|1500.3057964727|1500.6172408922
2024-11-30 22:33:00|DCF|1733005980|1500.6224806519|1500.7733209072|1500.6224806519|1500.7733209072
2024-11-30 22:34:00|DCF|1733006040|1500.7436736393|1500.7855364212|1500.7338096529|1500.7800059037
2024-11-30 22:35:00|DCF|1733006100|1500.7717008405|1500.8666174412|1500.7717008405|1500.8664381213
2024-11-30 22:36:00|DCF|1733006160|1500.8706320925|1500.8955866752|1500.671951519|1500.6724443878
2024-11-30 22:37:00|DCF|1733006220|1500.6714178131|1500.6714178131|1500.6486265184|1500.6523345641
2024-11-30 22:38:00|DCF|1733006280|1500.6365456182|1500.664390715|1500.3652989893|1500.4142780308
2024-11-30 22:39:00|DCF|1733006340|1500.414580078|1500.414580078|1500.2412143796|1500.2433836978
2024-11-30 22:40:00|DCF|1733006400|1500.2216780633|1500.2272951962|1500.2168437342|1500.2208834306
2024-11-30 22:41:00|DCF|1733006460|1500.1978912358|1500.1990625404|1500.0853436841|1500.0990440558
2024-11-30 22:42:00|DCF|1733006520|1500.1037649276|1500.3219984059|1500.1037649276|1500.3219984059
2024-11-30 22:43:00|DCF|1733006580|1500.3233459166|1500.3286466398|1500.186902238|1500.3056228991
2024-11-30 22:44:00|DCF|1733006640|1500.3046535844|1500.5386761585|1500.3046535844|1500.3400933206
2024-11-30 22:45:00|DCF|1733006700|1500.340315901|1500.3414956683|1500.3112207696|1500.3119478257
2024-11-30 22:46:00|DCF|1733006760|1500.3131221701|1500.3173852403|1500.2719223659|1500.2719223659
2024-11-30 22:47:00|DCF|1733006820|1500.2689719821|1500.2776497001|1500.2287589001|1500.2287589001
2024-11-30 22:48:00|DCF|1733006880|1500.2036302812|1500.2036302812|1500.0185015929|1500.0228108567
2024-11-30 22:49:00|DCF|1733006940|1500.0128747628|1500.0128747628|1499.9594620557|1499.9612697166
2024-11-30 22:50:00|DCF|1733007000|1499.9647088004|1499.9647088004|1499.7108230526|1499.7309184542
2024-11-30 22:51:00|DCF|1733007060|1499.729643753|1499.729920325|1499.6357689806|1499.6383300962
2024-11-30 22:52:00|DCF|1733007120|1499.626325763|1499.626325763|1499.1446830835|1499.1446830835
2024-11-30 22:53:00|DCF|1733007180|1499.1163877749|1499.1489433031|1498.9280337678|1498.9421414769
2024-11-30 22:54:00|DCF|1733007240|1498.9418741963|1498.9905303139|1498.8774485023|1498.8774485023
2024-11-30 22:55:00|DCF|1733007300|1498.8297315677|1498.8297315677|1498.4406493587|1498.4406493587
2024-11-30 22:56:00|DCF|1733007360|1498.3891035943|1498.3891035943|1495.9606109828|1495.9849828637
2024-11-30 22:57:00|DCF|1733007420|1495.9728463599|1495.9728463599|1495.8363172762|1495.8363172762
2024-11-30 22:58:00|DCF|1733007480|1495.8417267397|1495.9456695876|1495.8361109337|1495.8649267838
2024-11-30 22:59:00|DCF|1733007540|1495.8865224605|1495.895277046|1495.746621814|1495.746621814
2024-11-30 23:00:00|DCF|1733007600|1495.7438738064|1495.7441796758|1495.6740640407|1495.6740640407
2024-11-30 23:01:00|DCF|1733007660|1495.6670198827|1495.6670198827|1495.4439531068|1495.4439531068
2024-11-30 23:02:00|DCF|1733007720|1495.4461585068|1495.4461585068|1495.3175366572|1495.3176948429
2024-11-30 23:03:00|DCF|1733007780|1495.2938330904|1495.2938330904|1495.2234485858|1495.2235996081
2024-11-30 23:04:00|DCF|1733007840|1495.2203201754|1495.2203201754|1495.1306096635|1495.1333218436
2024-11-30 23:05:00|DCF|1733007900|1495.1326580814|1495.2263533815|1495.1302545511|1495.1994869561
2024-11-30 23:06:00|DCF|1733007960|1495.2068431052|1495.3006743234|1495.180731405|1495.2980841053
2024-11-30 23:07:00|DCF|1733008020|1495.2956923248|1495.3343779736|1495.2092814795|1495.2092814795
2024-11-30 23:08:00|DCF|1733008080|1495.2074521377|1495.2603128926|1495.1843077921|1495.2603128926
2024-11-30 23:09:00|DCF|1733008140|1495.3458737714|1495.3993495538|1495.2746036071|1495.3993495538
2024-11-30 23:10:00|DCF|1733008200|1495.4094152656|1495.7380225673|1495.4094152656|1495.7380225673
2024-11-30 23:11:00|DCF|1733008260|1495.7779831149|1495.795355656|1495.6291995328|1495.7409480596
2024-11-30 23:12:00|DCF|1733008320|1495.7529952234|1495.8239918521|1495.7529952234|1495.8239918521
2024-11-30 23:13:00|DCF|1733008380|1495.8628155124|1495.9291760988|1495.839114958|1495.9192461749
2024-11-30 23:14:00|DCF|1733008440|1495.9220620168|1496.0408373299|1495.9220620168|1496.0408373299
2024-11-30 23:15:00|DCF|1733008500|1496.0552871396|1496.0790549437|1494.6736202177|1494.6736202177
2024-11-30 23:16:00|DCF|1733008560|1494.6747786678|1494.6747786678|1494.4539214266|1494.4539214266
2024-11-30 23:17:00|DCF|1733008620|1494.4502249181|1494.4766381934|1494.4299167171|1494.4299167171
2024-11-30 23:18:00|DCF|1733008680|1494.4464021372|1494.4758122158|1494.4320729334|1494.4657309186
2024-11-30 23:19:00|DCF|1733008740|1494.4663726389|1494.4798221565|1494.4582775869|1494.4582775869
2024-11-30 23:20:00|DCF|1733008800|1494.457470095|1494.5993879646|1494.4537091733|1494.5993879646
2024-11-30 23:21:00|DCF|1733008860|1494.5990757293|1494.6000820726|1494.5808975143|1494.5896501801
2024-11-30 23:22:00|DCF|1733008920|1494.5892311215|1494.5908118885|1494.4559515987|1494.4559515987
2024-11-30 23:23:00|DCF|1733008980|1494.4578445025|1494.4587586277|1494.3453319886|1494.3453319886
2024-11-30 23:24:00|DCF|1733009040|1494.3411270344|1494.3411270344|1494.1260312251|1494.2088949961
2024-11-30 23:25:00|DCF|1733009100|1494.2080333017|1494.2080333017|1494.0125055425|1494.0133505959
2024-11-30 23:26:00|DCF|1733009160|1494.0193536075|1494.0220739662|1494.0014318899|1494.0047825212
2024-11-30 23:27:00|DCF|1733009220|1494.0083894523|1494.0089569877|1493.9527597727|1493.9527597727
2024-11-30 23:28:00|DCF|1733009280|1493.9509127075|1493.9511770953|1493.8738317789|1493.8756808297
2024-11-30 23:29:00|DCF|1733009340|1493.8785477187|1493.9770113992|1493.8779019676|1493.9709019413
2024-11-30 23:30:00|DCF|1733009400|1493.9699711283|1494.0004003122|1493.9165551159|1493.9165551159
2024-11-30 23:31:00|DCF|1733009460|1493.9185188185|1493.9185188185|1493.8250132772|1493.838610215
2024-11-30 23:32:00|DCF|1733009520|1493.8396258038|1493.8396258038|1493.5568382676|1493.5568542241
2024-11-30 23:33:00|DCF|1733009580|1493.5003281644|1493.5003281644|1493.3909452655|1493.3982371739
2024-11-30 23:34:00|DCF|1733009640|1493.3725604431|1493.4100247923|1493.3702709333|1493.3994462201
2024-11-30 23:35:00|DCF|1733009700|1493.4236562068|1493.4476136312|1493.4229900058|1493.4336462112
2024-11-30 23:36:00|DCF|1733009760|1493.4324506109|1493.6103308251|1493.4193887623|1493.6103308251
2024-11-30 23:37:00|DCF|1733009820|1493.6089017692|1493.6170270629|1493.5973246717|1493.6170270629
2024-11-30 23:38:00|DCF|1733009880|1493.6257634835|1493.6356612766|1493.5093581852|1493.5093581852
2024-11-30 23:39:00|DCF|1733009940|1493.5089689811|1493.5089689811|1493.2764399464|1493.2764399464
2024-11-30 23:40:00|DCF|1733010000|1493.2439503785|1493.2439503785|1493.2019812273|1493.2049722005
2024-11-30 23:41:00|DCF|1733010060|1493.1895387767|1493.1951229002|1493.1454311722|1493.1597816103
2024-11-30 23:42:00|DCF|1733010120|1493.1431310858|1493.1544544692|1493.1234844046|1493.1544544692
2024-11-30 23:43:00|DCF|1733010180|1493.154853176|1493.2188219869|1493.1523889102|1493.2162799513
2024-11-30 23:44:00|DCF|1733010240|1493.2173366861|1493.2426887508|1493.1972719495|1493.1981061924
2024-11-30 23:45:00|DCF|1733010300|1493.2087397304|1493.3039726985|1493.2078535861|1493.3039726985
2024-11-30 23:46:00|DCF|1733010360|1493.3314035122|1493.6050049019|1493.3314035122|1493.6041232527
2024-11-30 23:47:00|DCF|1733010420|1493.6056127544|1493.6180913682|1493.6056127544|1493.6149757807
2024-11-30 23:48:00|DCF|1733010480|1493.6114434615|1493.6114434615|1493.5544781357|1493.5544781357
2024-11-30 23:49:00|DCF|1733010540|1493.5533539708|1493.5533539708|1493.5272057402|1493.5272057402
2024-11-30 23:50:00|DCF|1733010600|1493.5259351347|1493.5305956263|1493.4903731203|1493.5215696844
2024-11-30 23:51:00|DCF|1733010660|1493.525161343|1493.5255383739|1493.4981410328|1493.5078285338
2024-11-30 23:52:00|DCF|1733010720|1493.5135363906|1493.5230840081|1493.479513891|1493.4997773365
2024-11-30 23:53:00|DCF|1733010780|1493.5126832527|1493.5796000912|1493.5126832527|1493.5796000912
2024-11-30 23:54:00|DCF|1733010840|1493.5825763532|1493.7021813072|1493.5825763532|1493.6923734536
2024-11-30 23:55:00|DCF|1733010900|1493.6869944688|1493.9640811686|1493.6726090512|1493.9640811686
2024-11-30 23:56:00|DCF|1733010960|1493.9994737817|1494.9352818907|1493.9994737817|1494.9312073358
2024-11-30 23:57:00|DCF|1733011020|1494.9629276082|1495.1057367886|1494.9003530216|1495.0552933934
2024-11-30 23:58:00|DCF|1733011080|1495.0677651083|1495.1870513513|1495.0677651083|1495.1441044275
2024-11-30 23:59:00|DCF|1733011140|1495.2163231851|1495.2194529619|1495.1191696236|1495.1191696236
2024-12-01 00:00:00|DCF|1733011200|1495.1221225608|1495.1221225608|1495.0626047027|1495.0626047027
2024-12-01 00:01:00|DCF|1733011260|1495.0645111256|1495.0645111256|1494.885372|1494.8870819588
2024-12-01 00:02:00|DCF|1733011320|1494.8644312144|1494.8644312144|1494.8132443673|1494.8132443673
2024-12-01 00:03:00|DCF|1733011380|1494.811511011|1494.811511011|1494.7675641642|1494.7675641642
2024-12-01 00:04:00|DCF|1733011440|1494.7708764217|1494.775052461|1494.7365908047|1494.775052461
2024-12-01 00:05:00|DCF|1733011500|1494.7747069673|1494.775791801|1494.7250536764|1494.7250536764
2024-12-01 00:06:00|DCF|1733011560|1494.7154277137|1494.7689319929|1494.7154277137|1494.764238349
2024-12-01 00:07:00|DCF|1733011620|1494.7624949614|1494.768231953|1494.6857246881|1494.7018040249
2024-12-01 00:08:00|DCF|1733011680|1494.6997633619|1494.7622654092|1494.6644160139|1494.6644160139
2024-12-01 00:09:00|DCF|1733011740|1494.5319862446|1494.5431154777|1494.4756550866|1494.5088503082
2024-12-01 00:10:00|DCF|1733011800|1494.5075791451|1494.5075791451|1494.3630336521|1494.3800121618
2024-12-01 00:11:00|DCF|1733011860|1494.3643747376|1494.6032946861|1494.3628412818|1494.6032946861
2024-12-01 00:12:00|DCF|1733011920|1494.6937494335|1495.1463134452|1494.6937494335|1495.1463134452
2024-12-01 00:13:00|DCF|1733011980|1495.1805973049|1495.2766265779|1495.1743162946|1495.2766265779
2024-12-01 00:14:00|DCF|1733012040|1495.2701440685|1495.6252721327|1495.2583090948|1495.6252721327
2024-12-01 00:15:00|DCF|1733012100|1495.6555054892|1495.7400771339|1495.5950323559|1495.7400771339
2024-12-01 00:16:00|DCF|1733012160|1495.751042148|1495.9867274533|1495.751042148|1495.9867274533
2024-12-01 00:17:00|DCF|1733012220|1496.0210079873|1496.3310305406|1496.0210079873|1496.3310305406
2024-12-01 00:18:00|DCF|1733012280|1496.2596416577|1496.4857199059|1496.2596416577|1496.4857199059
2024-12-01 00:19:00|DCF|1733012340|1496.5626860942|1496.8371384779|1496.5626860942|1496.8371384779
2024-12-01 00:20:00|DCF|1733012400|1496.84232205|1496.9834775518|1496.84232205|1496.9834775518
2024-12-01 00:21:00|DCF|1733012460|1496.9888641384|1497.086445094|1496.9888641384|1497.0793812115
2024-12-01 00:22:00|DCF|1733012520|1497.0894407217|1497.1672112893|1497.0894407217|1497.1672112893
2024-12-01 00:23:00|DCF|1733012580|1497.1831497914|1497.7568239069|1497.1831497914|1497.7423891636
2024-12-01 00:24:00|DCF|1733012640|1497.7460754958|1497.9138009281|1497.7460754958|1497.8810829717
2024-12-01 00:25:00|DCF|1733012700|1497.9349982092|1498.3521798772|1497.9349982092|1498.3521798772
2024-12-01 00:26:00|DCF|1733012760|1498.3395333361|1498.4935060868|1498.3395333361|1498.4935060868
2024-12-01 00:27:00|DCF|1733012820|1498.496083029|1498.5715700483|1498.496083029|1498.5699422947
2024-12-01 00:28:00|DCF|1733012880|1498.5812244629|1498.8316709631|1498.5812244629|1498.8316709631
2024-12-01 00:29:00|DCF|1733012940|1498.8441980948|1499.0877624674|1498.8441980948|1499.0877624674
2024-12-01 00:30:00|DCF|1733013000|1499.0952879487|1499.265936987|1499.0952879487|1499.265936987
2024-12-01 00:31:00|DCF|1733013060|1499.2705842075|1499.4646358647|1499.2705842075|1499.4646358647
2024-12-01 00:32:00|DCF|1733013120|1499.489065163|1499.5904264779|1499.489065163|1499.5904264779
2024-12-01 00:33:00|DCF|1733013180|1499.6667667424|1499.8125208105|1499.6667667424|1499.8003682191
2024-12-01 00:34:00|DCF|1733013240|1499.8257759415|1500.1130983735|1499.8257759415|1500.1130983735
2024-12-01 00:35:00|DCF|1733013300|1500.1206016011|1500.3403966172|1500.1206016011|1500.3403966172
2024-12-01 00:36:00|DCF|1733013360|1500.3441083264|1500.486098542|1500.3387867183|1500.486098542
2024-12-01 00:37:00|DCF|1733013420|1500.4899697099|1500.6051377475|1500.4899697099|1500.6051377475
2024-12-01 00:38:00|DCF|1733013480|1500.6083047814|1500.7106274846|1500.6083047814|1500.705548268
2024-12-01 00:39:00|DCF|1733013540|1500.7041766426|1500.8393726367|1500.6966782953|1500.8393726367
2024-12-01 00:40:00|DCF|1733013600|1500.8457307297|1501.2074488577|1500.8457307297|1501.2074488577
2024-12-01 00:41:00|DCF|1733013660|1501.2174811356|1501.2658872245|1501.2139239635|1501.2658872245
2024-12-01 00:42:00|DCF|1733013720|1501.3481754591|1501.3481754591|1500.999535721|1501.0116145301
2024-12-01 00:43:00|DCF|1733013780|1500.9965626079|1500.9965626079|1500.5755049702|1500.5755049702
2024-12-01 00:44:00|DCF|1733013840|1500.572317016|1500.572317016|1500.3061336102|1500.3061336102
2024-12-01 00:45:00|DCF|1733013900|1500.2858106868|1500.2858106868|1499.8034314549|1499.8034314549
2024-12-01 00:46:00|DCF|1733013960|1499.7906474458|1499.7906474458|1499.6684023722|1499.6684023722
2024-12-01 00:47:00|DCF|1733014020|1499.6714298184|1499.6714298184|1499.6018011389|1499.6263813181
2024-12-01 00:48:00|DCF|1733014080|1499.5072259359|1499.5072259359|1499.406977689|1499.406977689
2024-12-01 00:49:00|DCF|1733014140|1499.4024274479|1499.4024274479|1499.1731176811|1499.1864894706
2024-12-01 00:50:00|DCF|1733014200|1499.1944611479|1499.1944611479|1499.0188723985|1499.0274288105
2024-12-01 00:51:00|DCF|1733014260|1499.0184355147|1499.0184355147|1498.8099271198|1498.8099271198
2024-12-01 00:52:00|DCF|1733014320|1498.7839945262|1498.7839945262|1498.4932712989|1498.4932712989
2024-12-01 00:53:00|DCF|1733014380|1498.4646902537|1498.4646902537|1497.2967239596|1497.2967239596
2024-12-01 00:54:00|DCF|1733014440|1497.2968122185|1497.2968122185|1496.8524634995|1496.8524634995
2024-12-01 00:55:00|DCF|1733014500|1496.8594491077|1496.8676050347|1496.7955812934|1496.7955812934
2024-12-01 00:56:00|DCF|1733014560|1496.7344898735|1496.7344898735|1496.464232838|1496.464232838
2024-12-01 00:57:00|DCF|1733014620|1496.3751313573|1496.3751313573|1495.9944244957|1495.9944244957
2024-12-01 00:58:00|DCF|1733014680|1495.9909391492|1495.9909391492|1495.7472445115|1495.7472445115
2024-12-01 00:59:00|DCF|1733014740|1495.7326011567|1495.7326011567|1495.5220436006|1495.5516951014
2024-12-01 01:00:00|DCF|1733014800|1495.5439718793|1495.5439718793|1494.7637911263|1494.7637911263
2024-12-01 01:01:00|DCF|1733014860|1494.775003325|1494.775003325|1493.9945263899|1493.9945263899
2024-12-01 01:02:00|DCF|1733014920|1493.98691952|1493.98691952|1493.9040942187|1493.9040942187
2024-12-01 01:03:00|DCF|1733014980|1493.8699273252|1493.8915585584|1493.682106663|1493.682106663
2024-12-01 01:04:00|DCF|1733015040|1493.6447067163|1493.6447067163|1493.4426545129|1493.4426545129
2024-12-01 01:05:00|DCF|1733015100|1493.3149069326|1493.3149069326|1492.6282107469|1492.6282107469
2024-12-01 01:06:00|DCF|1733015160|1492.5755247812|1492.5755247812|1492.1638680101|1492.1713254961
2024-12-01 01:07:00|DCF|1733015220|1492.1617258854|1492.1617258854|1491.6849770678|1491.6849770678
2024-12-01 01:08:00|DCF|1733015280|1491.6692105908|1491.6692105908|1491.3753046019|1491.3753046019
2024-12-01 01:09:00|DCF|1733015340|1491.3443823439|1491.3443823439|1491.1670455733|1491.1670455733
2024-12-01 01:10:00|DCF|1733015400|1491.1542178228|1491.1542178228|1490.9551036753|1490.9551036753
2024-12-01 01:11:00|DCF|1733015460|1490.9481718637|1490.9481718637|1490.495038414|1490.495038414
2024-12-01 01:12:00|DCF|1733015520|1490.3997785088|1490.3997785088|1490.0711116564|1490.0711116564
2024-12-01 01:13:00|DCF|1733015580|1490.0158134158|1490.0172848362|1489.694033363|1489.694033363
2024-12-01 01:14:00|DCF|1733015640|1489.6817432865|1489.6873006294|1489.147921594|1489.147921594
2024-12-01 01:15:00|DCF|1733015700|1489.0220179039|1489.0220179039|1488.7585683664|1488.7585683664
2024-12-01 01:16:00|DCF|1733015760|1488.7570010509|1488.7570010509|1488.3549247845|1488.3549247845
2024-12-01 01:17:00|DCF|1733015820|1488.3219272771|1488.3219272771|1487.8382335957|1487.8382335957
2024-12-01 01:18:00|DCF|1733015880|1487.8413731958|1487.8413731958|1487.4331456613|1487.4331456613
2024-12-01 01:19:00|DCF|1733015940|1487.4166377918|1487.4166377918|1487.0665783968|1487.0665783968
2024-12-01 01:20:00|DCF|1733016000|1487.0366899321|1487.0366899321|1486.7321599043|1486.7321599043
2024-12-01 01:21:00|DCF|1733016060|1486.6936367193|1486.6936367193|1486.4844485683|1486.4844485683
2024-12-01 01:22:00|DCF|1733016120|1486.4483637075|1486.4483637075|1486.0750875283|1486.0750875283
2024-12-01 01:23:00|DCF|1733016180|1486.068924717|1486.068924717|1485.8673947475|1485.9526410115
2024-12-01 01:24:00|DCF|1733016240|1485.9424266684|1485.9424266684|1485.75283837|1485.75283837
2024-12-01 01:25:00|DCF|1733016300|1485.7032083777|1485.7032083777|1485.4671459317|1485.4671459317
2024-12-01 01:26:00|DCF|1733016360|1485.5219306652|1485.5219306652|1485.3450559194|1485.3450559194
2024-12-01 01:27:00|DCF|1733016420|1485.3358961503|1485.3358961503|1485.2156799015|1485.2156799015
2024-12-01 01:28:00|DCF|1733016480|1485.2011664148|1485.2011664148|1484.9410516635|1484.9417572878
2024-12-01 01:29:00|DCF|1733016540|1484.8280198639|1484.8280198639|1484.573603521|1484.5961282943
2024-12-01 01:30:00|DCF|1733016600|1484.5822216888|1484.5822216888|1484.45551078|1484.45551078
2024-12-01 01:31:00|DCF|1733016660|1484.4507615418|1484.4507615418|1484.2778543126|1484.2778543126
2024-12-01 01:32:00|DCF|1733016720|1484.2822133058|1484.2822133058|1484.1286466503|1484.1286466503
2024-12-01 01:33:00|DCF|1733016780|1484.1218611664|1484.1218611664|1483.8269929154|1483.8269929154
2024-12-01 01:34:00|DCF|1733016840|1483.8301989268|1483.8301989268|1483.7076742223|1483.7076742223
2024-12-01 01:35:00|DCF|1733016900|1483.6980376508|1483.6980376508|1483.4445896244|1483.4455415793
2024-12-01 01:36:00|DCF|1733016960|1483.4392203232|1483.5267365106|1483.3752911973|1483.3752911973
2024-12-01 01:37:00|DCF|1733017020|1483.36628073|1483.36628073|1483.1476275746|1483.1476275746
2024-12-01 01:38:00|DCF|1733017080|1483.1411588058|1483.1411588058|1482.9591719924|1483.0083249218
2024-12-01 01:39:00|DCF|1733017140|1482.9937215|1483.1519617004|1482.9937215|1483.143710715
2024-12-01 01:40:00|DCF|1733017200|1483.147031084|1483.1966836881|1482.9367230519|1482.9367230519
2024-12-01 01:41:00|DCF|1733017260|1482.9365873167|1482.9365873167|1482.8576920648|1482.8597288973
2024-12-01 01:42:00|DCF|1733017320|1482.8466276938|1482.8466276938|1482.5299410372|1482.5299410372
2024-12-01 01:43:00|DCF|1733017380|1482.5306619314|1482.6044369792|1482.4634371111|1482.4634371111
2024-12-01 01:44:00|DCF|1733017440|1482.4576198689|1482.4576198689|1482.3208911149|1482.3208911149
2024-12-01 01:45:00|DCF|1733017500|1482.3133417395|1482.3409788763|1482.2198247539|1482.2198247539
2024-12-01 01:46:00|DCF|1733017560|1482.213077718|1482.2327351531|1482.1374872367|1482.1374872367
2024-12-01 01:47:00|DCF|1733017620|1482.138486786|1482.1582339801|1481.9394727531|1481.9394727531
2024-12-01 01:48:00|DCF|1733017680|1481.7740079974|1482.0750935165|1481.7740079974|1482.0678708459
2024-12-01 01:49:00|DCF|1733017740|1482.0635841144|1482.0799266777|1482.0320853366|1482.0799266777
2024-12-01 01:50:00|DCF|1733017800|1482.0864827241|1482.1065719149|1482.0683736363|1482.0861373843
2024-12-01 01:51:00|DCF|1733017860|1482.0896350245|1482.4356315216|1482.0896350245|1482.4356315216
2024-12-01 01:52:00|DCF|1733017920|1482.4339304749|1482.5286246239|1482.4339304749|1482.5286246239
2024-12-01 01:53:00|DCF|1733017980|1482.555927152|1482.8343474614|1482.5332264342|1482.8343474614
2024-12-01 01:54:00|DCF|1733018040|1482.8365804636|1483.0112109995|1482.8365804636|1483.0078883361
2024-12-01 01:55:00|DCF|1733018100|1483.0127769348|1483.096755152|1483.0127769348|1483.0851623531
2024-12-01 01:56:00|DCF|1733018160|1483.0930429517|1483.1692435849|1483.0147633291|1483.0445314883
2024-12-01 01:57:00|DCF|1733018220|1483.0905058673|1483.448805942|1483.0905058673|1483.448805942
2024-12-01 01:58:00|DCF|1733018280|1483.4554491043|1483.496352443|1483.405019462|1483.4850396377
2024-12-01 01:59:00|DCF|1733018340|1483.4942060319|1483.5243830117|1483.4916426181|1483.5243830117
2024-12-01 02:00:00|DCF|1733018400|1483.5260378241|1483.6510194654|1483.5260378241|1483.6510194654
2024-12-01 02:01:00|DCF|1733018460|1483.6911746062|1483.8838384425|1483.6911746062|1483.8709480818
2024-12-01 02:02:00|DCF|1733018520|1483.8729094528|1484.242734846|1483.8729094528|1484.242734846
2024-12-01 02:03:00|DCF|1733018580|1484.2860861085|1484.5792141485|1484.2860861085|1484.5792141485
2024-12-01 02:04:00|DCF|1733018640|1484.5860368775|1484.6558346433|1484.5860368775|1484.6489428203
2024-12-01 02:05:00|DCF|1733018700|1484.6958500046|1485.2344628065|1484.6958500046|1485.2344628065
2024-12-01 02:06:00|DCF|1733018760|1485.2595249383|1485.9858469629|1485.2595249383|1485.9858469629
2024-12-01 02:07:00|DCF|1733018820|1486.0363899712|1486.4633151009|1486.0363899712|1486.4633151009
2024-12-01 02:08:00|DCF|1733018880|1486.4884752884|1486.6530293405|1486.4884752884|1486.6530293405
2024-12-01 02:09:00|DCF|1733018940|1486.6710296088|1486.7366416899|1486.6710296088|1486.7366416899
2024-12-01 02:10:00|DCF|1733019000|1486.7555776522|1486.8575990001|1486.7555776522|1486.8575990001
2024-12-01 02:11:00|DCF|1733019060|1486.869342412|1487.2307947374|1486.869342412|1487.2307947374
2024-12-01 02:12:00|DCF|1733019120|1487.3267183247|1487.6698371916|1487.3267183247|1487.6698371916
2024-12-01 02:13:00|DCF|1733019180|1487.6862544629|1487.9172583158|1487.6862544629|1487.9172583158
2024-12-01 02:14:00|DCF|1733019240|1487.9277292315|1488.1095091531|1487.9277292315|1488.1095091531
2024-12-01 02:15:00|DCF|1733019300|1488.110469868|1488.416314729|1488.110469868|1488.416314729
2024-12-01 02:16:00|DCF|1733019360|1488.3455684319|1488.5274052287|1488.2776578467|1488.5169263548
2024-12-01 02:17:00|DCF|1733019420|1488.54126699|1488.9492932718|1488.54126699|1488.9373980301
2024-12-01 02:18:00|DCF|1733019480|1488.9376930849|1489.163679591|1488.9376930849|1489.163679591
2024-12-01 02:19:00|DCF|1733019540|1488.2028768683|1488.531198979|1488.2028768683|1488.531198979
2024-12-01 02:20:00|DCF|1733019600|1488.5616987943|1488.7410783817|1488.5454896179|1488.7410783817
2024-12-01 02:21:00|DCF|1733019660|1488.7459902379|1488.8437436784|1488.7459902379|1488.8215824823
2024-12-01 02:22:00|DCF|1733019720|1488.861217447|1489.7243825521|1488.861217447|1489.7243825521
2024-12-01 02:23:00|DCF|1733019780|1489.7201969386|1489.9486024152|1489.7201969386|1489.8678981541
2024-12-01 02:24:00|DCF|1733019840|1489.8730767189|1490.0087245985|1489.8730767189|1490.0087245985
2024-12-01 02:25:00|DCF|1733019900|1490.0643343536|1490.0972783383|1490.0454032368|1490.0670847315
2024-12-01 02:26:00|DCF|1733019960|1490.0705811074|1490.0839200404|1490.0670671912|1490.0839200404
2024-12-01 02:27:00|DCF|1733020020|1490.1014277373|1490.1735143814|1490.1014277373|1490.1735143814
2024-12-01 02:28:00|DCF|1733020080|1490.1813252654|1490.4209812659|1490.1387671389|1490.4180212605
2024-12-01 02:29:00|DCF|1733020140|1490.3957363539|1490.5526062915|1490.3957363539|1490.5526062915
2024-12-01 02:30:00|DCF|1733020200|1490.5551490876|1490.6133122218|1490.5551490876|1490.60377211
2024-12-01 02:31:00|DCF|1733020260|1490.661314799|1491.1743169421|1490.661314799|1491.173820631
2024-12-01 02:32:00|DCF|1733020320|1491.1537118081|1491.1835137098|1491.1536548005|1491.1640252953
2024-12-01 02:33:00|DCF|1733020380|1491.1623938752|1491.1759885976|1491.114227247|1491.1288737342
2024-12-01 02:34:00|DCF|1733020440|1491.1407577101|1491.148807939|1490.9571868299|1490.9571868299
2024-12-01 02:35:00|DCF|1733020500|1490.9358354451|1490.9500455783|1490.8713061066|1490.8713061066
2024-12-01 02:36:00|DCF|1733020560|1490.8640604772|1490.8775259377|1490.7908819739|1490.7908819739
2024-12-01 02:37:00|DCF|1733020620|1490.749775164|1490.749775164|1490.4513766654|1490.4513766654
2024-12-01 02:38:00|DCF|1733020680|1490.4381527262|1490.4381527262|1489.3189062337|1489.3189062337
2024-12-01 02:39:00|DCF|1733020740|1488.6675718336|1488.6675718336|1488.278251283|1488.278251283
2024-12-01 02:40:00|DCF|1733020800|1488.2576098812|1488.2576098812|1487.5460915054|1487.5460915054
2024-12-01 02:41:00|DCF|1733020860|1487.4025695114|1487.4025695114|1486.6625525823|1486.6625525823
2024-12-01 02:42:00|DCF|1733020920|1486.5783679091|1486.5783679091|1486.2590103953|1486.2590103953
2024-12-01 02:43:00|DCF|1733020980|1486.2443061318|1486.2443061318|1485.6697357514|1485.6697357514
2024-12-01 02:44:00|DCF|1733021040|1485.6167523275|1485.7552171675|1485.5463013038|1485.6415046924
2024-12-01 02:45:00|DCF|1733021100|1485.6361585018|1485.6361585018|1485.4209164304|1485.4209164304
2024-12-01 02:46:00|DCF|1733021160|1485.4141958276|1485.4141958276|1485.170246852|1485.170246852
2024-12-01 02:47:00|DCF|1733021220|1485.1353250057|1485.1353250057|1484.8436135177|1484.8436135177
2024-12-01 02:48:00|DCF|1733021280|1484.8068976772|1484.8068976772|1483.8613602323|1483.8613602323
2024-12-01 02:49:00|DCF|1733021340|1483.8517992069|1483.8517992069|1483.6750285695|1483.6750285695
2024-12-01 02:50:00|DCF|1733021400|1483.6486626353|1483.6486626353|1483.4653573421|1483.4653573421
2024-12-01 02:51:00|DCF|1733021460|1483.4463140699|1483.4463140699|1482.9006106067|1482.9006106067
2024-12-01 02:52:00|DCF|1733021520|1482.874585386|1482.874585386|1482.574681187|1482.574681187
2024-12-01 02:53:00|DCF|1733021580|1482.3676034041|1482.3676034041|1482.0117154943|1482.0117154943
2024-12-01 02:54:00|DCF|1733021640|1481.9946900539|1481.9946900539|1481.7181489073|1481.7181489073
2024-12-01 02:55:00|DCF|1733021700|1481.7043672428|1481.7043672428|1481.5847265869|1481.5862986592
2024-12-01 02:56:00|DCF|1733021760|1481.5721121268|1481.5721121268|1481.2268924931|1481.2268924931
2024-12-01 02:57:00|DCF|1733021820|1481.2248699215|1481.2248699215|1480.8021111039|1480.8021111039
2024-12-01 02:58:00|DCF|1733021880|1480.7815659563|1480.7815659563|1479.8882023462|1479.8882023462
2024-12-01 02:59:00|DCF|1733021940|1479.8826118931|1479.8826118931|1479.7430663674|1479.7430663674
2024-12-01 03:00:00|DCF|1733022000|1479.7288095802|1479.7288095802|1479.4075057677|1479.4075057677
2024-12-01 03:01:00|DCF|1733022060|1479.3521588534|1479.3521588534|1479.0435765608|1479.0435765608
2024-12-01 03:02:00|DCF|1733022120|1479.0328725453|1479.0328725453|1478.6263480754|1478.6263480754
2024-12-01 03:03:00|DCF|1733022180|1478.5623714859|1478.5623714859|1478.2181165588|1478.2181165588
2024-12-01 03:04:00|DCF|1733022240|1478.2162089301|1478.2162089301|1478.103522318|1478.1037506336
2024-12-01 03:05:00|DCF|1733022300|1478.0699832584|1478.0699832584|1477.9755272547|1477.9883079326
2024-12-01 03:06:00|DCF|1733022360|1477.9808895089|1477.9808895089|1477.7589064193|1477.7622167371
2024-12-01 03:07:00|DCF|1733022420|1477.7453471827|1477.7453471827|1477.5531566887|1477.5537895913
2024-12-01 03:08:00|DCF|1733022480|1477.5510754935|1477.5551555569|1477.503913421|1477.503913421
2024-12-01 03:09:00|DCF|1733022540|1477.5018279036|1477.5124661625|1477.4899603182|1477.4899603182
2024-12-01 03:10:00|DCF|1733022600|1477.4865280548|1477.4907970334|1477.2591037814|1477.2690849123
2024-12-01 03:11:00|DCF|1733022660|1477.2415558766|1477.2486055787|1476.6408378452|1476.6408378452
2024-12-01 03:12:00|DCF|1733022720|1476.435978869|1476.435978869|1475.5808040972|1475.5808040972
2024-12-01 03:13:00|DCF|1733022780|1475.5934139442|1475.5944774347|1475.5746225373|1475.5782894674
2024-12-01 03:14:00|DCF|1733022840|1475.5832861837|1475.8241294508|1475.583206191|1475.8241294508
2024-12-01 03:15:00|DCF|1733022900|1475.7915670781|1475.8762278437|1475.7915670781|1475.8762278437
2024-12-01 03:16:00|DCF|1733022960|1475.8669890265|1475.957271693|1475.8669890265|1475.957271693
2024-12-01 03:17:00|DCF|1733023020|1475.8929908383|1475.8966146447|1475.8202319371|1475.857325701
2024-12-01 03:18:00|DCF|1733023080|1475.868852539|1475.9147809113|1475.7743642452|1475.7935972386
2024-12-01 03:19:00|DCF|1733023140|1475.6684610227|1475.6684610227|1475.5907011724|1475.5921357548
2024-12-01 03:20:00|DCF|1733023200|1475.4546456637|1475.7293256241|1475.4546456637|1475.7231217393
2024-12-01 03:21:00|DCF|1733023260|1475.7337338399|1475.7618027932|1475.7076240042|1475.7295391979
2024-12-01 03:22:00|DCF|1733023320|1475.7231346131|1475.8650970395|1475.7231346131|1475.8220555539
2024-12-01 03:23:00|DCF|1733023380|1475.8056100557|1475.8061582925|1475.6037914841|1475.6037914841
2024-12-01 03:24:00|DCF|1733023440|1475.6243010746|1475.6243010746|1475.5314996908|1475.5355849496
2024-12-01 03:25:00|DCF|1733023500|1475.5278951649|1475.5350242739|1475.3533951123|1475.3950547582
2024-12-01 03:26:00|DCF|1733023560|1475.3977178394|1475.5135411205|1475.3977178394|1475.4712648599
2024-12-01 03:27:00|DCF|1733023620|1475.4716452776|1475.4847193883|1475.4146426077|1475.4472924027
2024-12-01 03:28:00|DCF|1733023680|1475.4388618182|1475.4403319458|1475.3565039166|1475.3600439206
2024-12-01 03:29:00|DCF|1733023740|1475.3566380889|1475.3566683808|1475.3474494692|1475.3474494692
2024-12-01 03:30:00|DCF|1733023800|1475.3636958258|1475.3746237189|1475.3588904956|1475.3680512539
2024-12-01 03:31:00|DCF|1733023860|1475.3958485829|1475.4026432184|1475.3771835481|1475.3781071286
2024-12-01 03:32:00|DCF|1733023920|1475.3505620593|1475.3505620593|1475.2736179597|1475.2736179597
2024-12-01 03:33:00|DCF|1733023980|1475.2746808716|1475.3291309639|1475.2697053594|1475.3181808764
2024-12-01 03:34:00|DCF|1733024040|1475.3289183877|1475.3978314241|1475.3289183877|1475.3778243362
2024-12-01 03:35:00|DCF|1733024100|1475.3827702743|1475.3881330185|1475.3593382109|1475.3627081379
2024-12-01 03:36:00|DCF|1733024160|1475.3610072673|1475.4679489972|1475.3610072673|1475.4679489972
2024-12-01 03:37:00|DCF|1733024220|1475.4775556598|1475.6141433001|1475.4775556598|1475.6141433001
2024-12-01 03:38:00|DCF|1733024280|1475.6160368504|1476.0122936345|1475.6160368504|1476.0122936345
2024-12-01 03:39:00|DCF|1733024340|1476.1073897008|1476.3754612355|1476.1073897008|1476.3754612355
2024-12-01 03:40:00|DCF|1733024400|1476.456200591|1477.0293373018|1476.456200591|1477.0293373018
2024-12-01 03:41:00|DCF|1733024460|1477.3314870461|1478.1217413734|1477.3314870461|1478.1217413734
2024-12-01 03:42:00|DCF|1733024520|1478.1400592787|1478.3867468129|1478.1271529418|1478.3867468129
2024-12-01 03:43:00|DCF|1733024580|1478.4142446285|1479.0160760549|1478.4142446285|1479.0160760549
2024-12-01 03:44:00|DCF|1733024640|1479.1006866991|1479.2961266218|1479.0586083594|1479.1201561352
2024-12-01 03:45:00|DCF|1733024700|1479.1329964401|1479.4751739314|1479.1329964401|1479.4751739314
2024-12-01 03:46:00|DCF|1733024760|1479.4996745061|1480.0139747938|1479.4996745061|1480.0139747938
2024-12-01 03:47:00|DCF|1733024820|1480.0623577047|1480.2947011071|1480.0623577047|1480.2947011071
2024-12-01 03:48:00|DCF|1733024880|1480.3298462065|1480.7894177127|1480.3298462065|1480.7894177127
2024-12-01 03:49:00|DCF|1733024940|1480.7940722786|1480.9654242149|1480.7940722786|1480.9654242149
2024-12-01 03:50:00|DCF|1733025000|1481.0150076481|1481.436787327|1481.0150076481|1481.436787327
2024-12-01 03:51:00|DCF|1733025060|1481.4999187398|1481.8839483011|1481.4999187398|1481.8839483011
2024-12-01 03:52:00|DCF|1733025120|1481.9314162528|1482.3997005293|1481.9314162528|1482.3997005293
2024-12-01 03:53:00|DCF|1733025180|1482.5465869189|1483.055705695|1482.5465869189|1483.055705695
2024-12-01 03:54:00|DCF|1733025240|1483.1468505644|1483.5416616256|1483.1468505644|1483.5416616256
2024-12-01 03:55:00|DCF|1733025300|1483.5686780959|1484.2436105861|1483.5686780959|1484.2436105861
2024-12-01 03:56:00|DCF|1733025360|1484.2452238498|1484.5917198483|1484.2452238498|1484.5917198483
2024-12-01 03:57:00|DCF|1733025420|1484.592430263|1484.8966460623|1484.592430263|1484.8966460623
2024-12-01 03:58:00|DCF|1733025480|1484.9570313681|1485.7528731818|1484.9570313681|1485.7528731818
2024-12-01 03:59:00|DCF|1733025540|1485.7710217508|1486.2870141974|1485.7710217508|1486.2870141974
2024-12-01 04:00:00|DCF|1733025600|1486.3037906685|1487.0166230322|1486.3037906685|1487.0166230322
2024-12-01 04:01:00|DCF|1733025660|1487.0965647128|1487.9426306147|1487.0965647128|1487.9426306147
2024-12-01 04:02:00|DCF|1733025720|1487.9836210656|1489.2938707874|1487.9836210656|1489.2938707874
2024-12-01 04:03:00|DCF|1733025780|1489.3181435865|1489.7050559107|1489.3181435865|1489.7050559107
2024-12-01 04:04:00|DCF|1733025840|1489.7170511082|1489.9913592098|1489.7170511082|1489.9913592098
2024-12-01 04:05:00|DCF|1733025900|1490.0103660231|1490.2241279782|1490.0103660231|1490.2241279782
2024-12-01 04:06:00|DCF|1733025960|1490.228481|1490.7666431836|1490.228481|1490.7666431836
2024-12-01 04:07:00|DCF|1733026020|1490.7804790099|1491.1180932851|1490.7804790099|1491.1180932851
2024-12-01 04:08:00|DCF|1733026080|1491.1204179175|1491.5736808941|1491.1204179175|1491.5736808941
2024-12-01 04:09:00|DCF|1733026140|1491.5697466817|1491.674588804|1491.5697466817|1491.674588804
2024-12-01 04:10:00|DCF|1733026200|1491.6806802178|1491.8464748535|1491.6806802178|1491.8458118519
2024-12-01 04:11:00|DCF|1733026260|1491.8670253098|1491.8923698965|1491.8656649401|1491.8759600909
2024-12-01 04:12:00|DCF|1733026320|1491.8871311398|1492.0447546647|1491.8871311398|1491.9731705107
2024-12-01 04:13:00|DCF|1733026380|1491.9618152999|1492.0039634037|1491.8751809809|1491.9386178478
2024-12-01 04:14:00|DCF|1733026440|1491.9370657948|1491.939785609|1491.8786696973|1491.8786696973
2024-12-01 04:15:00|DCF|1733026500|1491.8737766668|1491.8737766668|1491.805336194|1491.8088782978
2024-12-01 04:16:00|DCF|1733026560|1491.8062225666|1491.8291973827|1491.7900626369|1491.8291973827
2024-12-01 04:17:00|DCF|1733026620|1491.8320452288|1491.8441047787|1491.7833854072|1491.8003195459
2024-12-01 04:18:00|DCF|1733026680|1491.8078012705|1491.8107817714|1491.6919351595|1491.6919351595
2024-12-01 04:19:00|DCF|1733026740|1491.6866938482|1491.6866938482|1491.6286223625|1491.6286223625
2024-12-01 04:20:00|DCF|1733026800|1491.6304258974|1491.6497252655|1491.5577428459|1491.5577428459
2024-12-01 04:21:00|DCF|1733026860|1491.5539391469|1491.5565182011|1491.2788111591|1491.2788111591
2024-12-01 04:22:00|DCF|1733026920|1491.2086581363|1491.2086581363|1491.0469003369|1491.047051588
2024-12-01 04:23:00|DCF|1733026980|1491.0563297552|1491.0563297552|1491.0078059069|1491.0337438084
2024-12-01 04:24:00|DCF|1733027040|1491.0355895295|1491.1582686499|1491.0261781516|1491.1305799026
2024-12-01 04:25:00|DCF|1733027100|1491.1367781904|1491.9327633082|1491.1279566428|1491.9230331198
2024-12-01 04:26:00|DCF|1733027160|1491.9246099271|1492.0012683494|1491.9212326306|1491.982526919
2024-12-01 04:27:00|DCF|1733027220|1491.9830050253|1492.0717197844|1491.982220086|1492.0717197844
2024-12-01 04:28:00|DCF|1733027280|1492.0763163841|1492.1477987307|1492.0233322688|1492.0233322688
2024-12-01 04:29:00|DCF|1733027340|1492.0107099735|1492.0107099735|1491.9943035993|1491.9943035993
2024-12-01 04:30:00|DCF|1733027400|1491.9962702605|1492.0004140934|1491.9662075435|1491.9685365644
2024-12-01 04:31:00|DCF|1733027460|1491.9709851351|1491.9820251265|1491.9709851351|1491.9820251265
2024-12-01 04:32:00|DCF|1733027520|1491.9946778411|1492.0237681694|1491.9834790994|1492.0176704779
2024-12-01 04:33:00|DCF|1733027580|1492.0205668086|1492.0937682519|1492.0205668086|1492.0937682519
2024-12-01 04:34:00|DCF|1733027640|1492.1067523628|1492.1067523628|1491.9790282038|1491.982555044
2024-12-01 04:35:00|DCF|1733027700|1491.9774269212|1492.0151370578|1491.959121639|1492.0151370578
2024-12-01 04:36:00|DCF|1733027760|1492.017538099|1492.0476366144|1491.9901998034|1492.0476366144
2024-12-01 04:37:00|DCF|1733027820|1492.0484594849|1492.1794288741|1492.0484594849|1492.1794288741
2024-12-01 04:38:00|DCF|1733027880|1492.1809497192|1492.2248174217|1492.1809497192|1492.2091322115
2024-12-01 04:39:00|DCF|1733027940|1492.2239433826|1492.2907001021|1492.2239433826|1492.2563465382
2024-12-01 04:40:00|DCF|1733028000|1492.389287145|1492.3899466913|1492.3640207579|1492.3740897401
2024-12-01 04:41:00|DCF|1733028060|1492.3670047297|1492.6144364469|1492.3670047297|1492.6144364469
2024-12-01 04:42:00|DCF|1733028120|1492.5928878991|1492.6339918156|1492.5834772259|1492.6277137169
2024-12-01 04:43:00|DCF|1733028180|1492.6271165486|1492.710709482|1492.6263471542|1492.710709482
2024-12-01 04:44:00|DCF|1733028240|1492.7019886086|1493.1275040943|1492.7019886086|1493.1275040943
2024-12-01 04:45:00|DCF|1733028300|1493.1286412685|1493.1760148322|1493.1286412685|1493.1760148322
2024-12-01 04:46:00|DCF|1733028360|1493.1698373718|1493.3465998956|1493.122832961|1493.3465998956
2024-12-01 04:47:00|DCF|1733028420|1493.3441040632|1493.4721671788|1493.3260914346|1493.4721671788
2024-12-01 04:48:00|DCF|1733028480|1493.4768264473|1493.6469387584|1493.2700680717|1493.6469387584
2024-12-01 04:49:00|DCF|1733028540|1493.6501454807|1493.7421245594|1493.6470858017|1493.7420160454
2024-12-01 04:50:00|DCF|1733028600|1493.7456360856|1493.746708503|1493.2136945012|1493.2372508429
2024-12-01 04:51:00|DCF|1733028660|1493.2243890924|1493.2245868198|1493.1186620442|1493.1186620442
2024-12-01 04:52:00|DCF|1733028720|1493.1166419933|1493.2568651494|1493.1126516722|1493.1993471756
2024-12-01 04:53:00|DCF|1733028780|1493.2011125852|1493.2011125852|1493.1315437871|1493.156755896
2024-12-01 04:54:00|DCF|1733028840|1493.1364457027|1493.1547353876|1492.9146912426|1492.9146912426
2024-12-01 04:55:00|DCF|1733028900|1492.9135634353|1492.9135634353|1492.6957255589|1492.6957255589
2024-12-01 04:56:00|DCF|1733028960|1492.7688018102|1492.7688018102|1492.6237758873|1492.6237758873
2024-12-01 04:57:00|DCF|1733029020|1492.6260365664|1492.6260365664|1492.606531031|1492.6090853039
2024-12-01 04:58:00|DCF|1733029080|1492.5967700827|1492.6484618766|1492.5654447781|1492.6484618766
2024-12-01 04:59:00|DCF|1733029140|1492.6525757145|1492.6525757145|1492.6395511748|1492.6474507907
2024-12-01 05:00:00|DCF|1733029200|1492.6500751042|1492.6566435537|1492.6298031598|1492.6367883651
2024-12-01 05:01:00|DCF|1733029260|1492.6332030024|1492.6408229085|1492.4182913761|1492.4182913761
2024-12-01 05:02:00|DCF|1733029320|1492.3947672233|1492.3947672233|1491.9640626008|1491.9640626008
2024-12-01 05:03:00|DCF|1733029380|1491.9615019668|1491.9615019668|1491.6400499532|1491.6400499532
2024-12-01 05:04:00|DCF|1733029440|1491.6370906555|1491.6370906555|1491.4640823723|1491.4640823723
2024-12-01 05:05:00|DCF|1733029500|1491.4636107514|1491.4671628364|1491.3327083317|1491.3327083317
2024-12-01 05:06:00|DCF|1733029560|1491.3210134192|1491.3210134192|1491.1061757179|1491.1061757179
2024-12-01 05:07:00|DCF|1733029620|1491.0956687164|1491.0956687164|1490.9034068926|1491.0367752321
2024-12-01 05:08:00|DCF|1733029680|1491.0221267483|1491.0221267483|1490.877699054|1490.877699054
2024-12-01 05:09:00|DCF|1733029740|1490.8742693834|1490.8742693834|1490.7257954956|1490.7257954956
2024-12-01 05:10:00|DCF|1733029800|1490.7196154752|1490.7196154752|1490.5525670406|1490.5525670406
2024-12-01 05:11:00|DCF|1733029860|1490.5296932191|1490.5296932191|1490.403013051|1490.403013051
2024-12-01 05:12:00|DCF|1733029920|1490.4028015249|1490.4028015249|1490.2995547071|1490.3385252615
2024-12-01 05:13:00|DCF|1733029980|1490.3359655289|1490.3947745451|1490.2286332278|1490.2286332278
2024-12-01 05:14:00|DCF|1733030040|1490.2183098449|1490.2183098449|1490.1344701841|1490.1344701841
2024-12-01 05:15:00|DCF|1733030100|1490.1302005468|1490.1377657973|1490.0596958859|1490.0620899958
2024-12-01 05:16:00|DCF|1733030160|1489.9985030161|1490.0100957161|1489.9482586489|1489.9482586489
2024-12-01 05:17:00|DCF|1733030220|1489.9477101699|1489.9882372028|1489.885388236|1489.8864116479
2024-12-01 05:18:00|DCF|1733030280|1489.9031254861|1489.9623395367|1489.833446339|1489.9100894003
2024-12-01 05:19:00|DCF|1733030340|1489.8469474479|1489.8517428617|1489.7678111097|1489.7678111097
2024-12-01 05:20:00|DCF|1733030400|1489.7334580489|1489.7424059959|1489.5901085365|1489.5901085365
2024-12-01 05:21:00|DCF|1733030460|1489.5720072125|1489.5720072125|1489.3730466377|1489.3730466377
2024-12-01 05:22:00|DCF|1733030520|1489.3781647051|1489.5336115287|1489.3781647051|1489.5314464363
2024-12-01 05:23:00|DCF|1733030580|1489.5321285279|1489.570070678|1489.4720735903|1489.4720735903
2024-12-01 05:24:00|DCF|1733030640|1489.470948343|1489.4749776053|1489.0053272389|1489.024993894
2024-12-01 05:25:00|DCF|1733030700|1489.0273203215|1489.0273203215|1488.8125607857|1488.8204454795
2024-12-01 05:26:00|DCF|1733030760|1488.8097463682|1488.8097463682|1488.623075874|1488.6298417617
2024-12-01 05:27:00|DCF|1733030820|1488.6299970086|1488.6558613807|1488.4551490328|1488.4551490328
2024-12-01 05:28:00|DCF|1733030880|1488.446001473|1488.446001473|1488.1089865788|1488.133594276
2024-12-01 05:29:00|DCF|1733030940|1487.9574410144|1487.9574410144|1487.9199261039|1487.9322491476
2024-12-01 05:30:00|DCF|1733031000|1487.9215306546|1487.9661802225|1487.9061143602|1487.9108262241
2024-12-01 05:31:00|DCF|1733031060|1487.9139422598|1487.9139422598|1487.893386436|1487.897270712
2024-12-01 05:32:00|DCF|1733031120|1487.8996217622|1487.9046028997|1487.7487580975|1487.7487580975
2024-12-01 05:33:00|DCF|1733031180|1487.7478870074|1487.7478870074|1487.6039344354|1487.6039344354
2024-12-01 05:34:00|DCF|1733031240|1487.6001663126|1487.613990422|1487.5745024522|1487.5833842298
2024-12-01 05:35:00|DCF|1733031300|1487.5464618748|1487.5464618748|1487.4914442464|1487.4914442464
2024-12-01 05:36:00|DCF|1733031360|1487.4934182938|1487.4938441608|1487.4531394238|1487.4531394238
2024-12-01 05:37:00|DCF|1733031420|1487.3814785767|1487.4626852797|1487.0746020909|1487.0746020909
2024-12-01 05:38:00|DCF|1733031480|1487.0619416397|1487.0619416397|1486.9926121089|1487.0011623577
2024-12-01 05:39:00|DCF|1733031540|1486.9967680878|1487.0690846565|1486.9967680878|1487.015989692
2024-12-01 05:40:00|DCF|1733031600|1486.9866130756|1486.9866130756|1486.7481481804|1486.7481481804
2024-12-01 05:41:00|DCF|1733031660|1486.7355477402|1486.7745110041|1486.711449713|1486.711449713
2024-12-01 05:42:00|DCF|1733031720|1486.6640875868|1486.6810984517|1486.6493952334|1486.6514186279
2024-12-01 05:43:00|DCF|1733031780|1486.6854587583|1487.2110467395|1486.6854587583|1487.2091407006
2024-12-01 05:44:00|DCF|1733031840|1487.1862503227|1487.5625306855|1487.1574065764|1487.550153073
2024-12-01 05:45:00|DCF|1733031900|1487.5554037343|1487.570843407|1487.5154563182|1487.5244384229
2024-12-01 05:46:00|DCF|1733031960|1487.5158304074|1487.5158304074|1487.4653107538|1487.4653107538
2024-12-01 05:47:00|DCF|1733032020|1487.5717341359|1487.5717341359|1487.4781031294|1487.4781031294
2024-12-01 05:48:00|DCF|1733032080|1487.4670721513|1487.4670721513|1487.3053830851|1487.3053830851
2024-12-01 05:49:00|DCF|1733032140|1487.2884820342|1487.2884820342|1487.0021757072|1487.0021757072
2024-12-01 05:50:00|DCF|1733032200|1486.9718599752|1486.9718599752|1486.7676959417|1486.7676959417
2024-12-01 05:51:00|DCF|1733032260|1486.7599110736|1486.7599110736|1486.5750671255|1486.5750671255
2024-12-01 05:52:00|DCF|1733032320|1486.5478523624|1486.5478523624|1486.444646345|1486.4528358098
2024-12-01 05:53:00|DCF|1733032380|1486.450021939|1486.450021939|1486.3135415375|1486.3135415375
2024-12-01 05:54:00|DCF|1733032440|1486.2861634728|1486.2861634728|1485.8890088573|1485.8890088573
2024-12-01 05:55:00|DCF|1733032500|1485.8876878341|1485.8876878341|1485.679918122|1485.679918122
2024-12-01 05:56:00|DCF|1733032560|1485.4184358699|1485.4922073826|1485.2888667624|1485.4922073826
2024-12-01 05:57:00|DCF|1733032620|1485.372375189|1485.372375189|1485.2969165993|1485.2969165993
2024-12-01 05:58:00|DCF|1733032680|1485.2782643116|1485.2782643116|1485.1448381437|1485.1448381437
2024-12-01 05:59:00|DCF|1733032740|1485.1446616892|1485.1446616892|1484.9849144132|1484.9849144132
2024-12-01 06:00:00|DCF|1733032800|1484.9847875384|1484.9847875384|1484.8606953218|1484.8625371958
2024-12-01 06:01:00|DCF|1733032860|1484.8621402761|1484.8621402761|1484.4262097717|1484.4262097717
2024-12-01 06:02:00|DCF|1733032920|1484.4224662537|1484.4224662537|1484.3206151699|1484.3211226729
2024-12-01 06:03:00|DCF|1733032980|1484.3269775169|1484.6196333765|1484.1118224464|1484.6161673622
2024-12-01 06:04:00|DCF|1733033040|1484.616120901|1484.8442093159|1484.616120901|1484.8442093159
2024-12-01 06:05:00|DCF|1733033100|1484.838482813|1485.0738117588|1484.838482813|1485.0738117588
2024-12-01 06:06:00|DCF|1733033160|1485.074034645|1485.2729564625|1485.074034645|1485.2729564625
2024-12-01 06:07:00|DCF|1733033220|1485.2793846402|1485.7037666941|1485.2793846402|1485.6766477614
2024-12-01 06:08:00|DCF|1733033280|1485.6798535601|1485.7153693002|1485.6798535601|1485.7153693002
2024-12-01 06:09:00|DCF|1733033340|1485.7165935915|1485.7734824414|1485.7027138034|1485.7690027992
2024-12-01 06:10:00|DCF|1733033400|1485.7761337944|1485.971432556|1485.7761337944|1485.971432556
2024-12-01 06:11:00|DCF|1733033460|1485.9863868772|1486.1418130941|1485.9863868772|1486.1418130941
2024-12-01 06:12:00|DCF|1733033520|1486.1444137738|1486.7178288517|1486.1444137738|1486.7135107154
2024-12-01 06:13:00|DCF|1733033580|1486.7237794492|1486.8172385591|1486.7237794492|1486.8062813146
2024-12-01 06:14:00|DCF|1733033640|1486.8082411166|1486.9915338501|1486.8082411166|1486.9915338501
2024-12-01 06:15:00|DCF|1733033700|1486.9901919194|1487.101836575|1486.9899688249|1487.101836575
2024-12-01 06:16:00|DCF|1733033760|1487.1271301883|1487.1790395171|1487.1218335361|1487.1790395171
2024-12-01 06:17:00|DCF|1733033820|1487.2075051997|1487.3974621973|1487.2075051997|1487.3974621973
2024-12-01 06:18:00|DCF|1733033880|1487.3977246952|1487.4842938232|1487.3977246952|1487.4842938232
2024-12-01 06:19:00|DCF|1733033940|1487.6164229336|1487.7008014108|1487.6164229336|1487.6987644532
2024-12-01 06:20:00|DCF|1733034000|1487.7052848992|1487.7102498248|1487.6334932012|1487.6642311941
2024-12-01 06:21:00|DCF|1733034060|1487.6629367011|1487.8094107539|1487.6629367011|1487.8094107539
2024-12-01 06:22:00|DCF|1733034120|1487.8089605138|1487.8418087935|1487.8077163846|1487.8080666467
2024-12-01 06:23:00|DCF|1733034180|1487.8099180343|1487.9500934778|1487.8099180343|1487.9500934778
2024-12-01 06:24:00|DCF|1733034240|1487.9517277689|1488.0960759706|1487.9517277689|1488.0960759706
2024-12-01 06:25:00|DCF|1733034300|1488.0960259199|1488.520472278|1488.0956356693|1488.520472278
2024-12-01 06:26:00|DCF|1733034360|1488.5296101592|1489.0597328532|1488.5296101592|1489.0597328532
2024-12-01 06:27:00|DCF|1733034420|1489.0598400363|1489.200129755|1489.0522136322|1489.200129755
2024-12-01 06:28:00|DCF|1733034480|1489.2015965416|1489.4277390639|1489.2015965416|1489.4277390639
2024-12-01 06:29:00|DCF|1733034540|1489.833971639|1489.9130978895|1489.833971639|1489.9130978895
2024-12-01 06:30:00|DCF|1733034600|1489.9300685366|1489.982025433|1489.9202957239|1489.982025433
2024-12-01 06:31:00|DCF|1733034660|1489.9957344275|1490.0279252054|1489.9957344275|1490.0279252054
2024-12-01 06:32:00|DCF|1733034720|1490.0271760231|1490.161596709|1490.0271760231|1490.153535941
2024-12-01 06:33:00|DCF|1733034780|1490.1426681313|1490.3040929561|1490.1426681313|1490.3026266033
2024-12-01 06:34:00|DCF|1733034840|1490.3107057007|1490.3890774866|1490.3107057007|1490.3890774866
2024-12-01 06:35:00|DCF|1733034900|1490.3899406112|1490.4320290829|1490.3827985886|1490.4263432309
2024-12-01 06:36:00|DCF|1733034960|1490.4497724554|1490.5013083817|1490.3635691235|1490.3659897554
2024-12-01 06:37:00|DCF|1733035020|1490.3912054037|1490.5027267539|1490.3912054037|1490.5008552205
2024-12-01 06:38:00|DCF|1733035080|1490.4983081736|1490.5629520141|1490.4960138626|1490.5629520141
2024-12-01 06:39:00|DCF|1733035140|1490.569923911|1490.8379389861|1490.569923911|1490.8247477937
2024-12-01 06:40:00|DCF|1733035200|1490.8333619034|1490.9403301464|1490.8333619034|1490.9318451201
2024-12-01 06:41:00|DCF|1733035260|1490.9401846224|1491.2549272359|1490.9401846224|1491.2549272359
2024-12-01 06:42:00|DCF|1733035320|1491.2698350502|1491.3372387727|1491.2698350502|1491.3372387727
2024-12-01 06:43:00|DCF|1733035380|1491.3634717658|1491.4724938652|1491.2079754555|1491.2079754555
2024-12-01 06:44:00|DCF|1733035440|1491.20974811|1491.3229533466|1491.2035374048|1491.2035374048
2024-12-01 06:45:00|DCF|1733035500|1491.2074774513|1491.3395639837|1491.0515966441|1491.3395639837
2024-12-01 06:46:00|DCF|1733035560|1491.3375453435|1492.4258108189|1491.3375453435|1492.423741061
2024-12-01 06:47:00|DCF|1733035620|1492.3637689167|1492.3718122013|1492.3558181039|1492.3620415985
2024-12-01 06:48:00|DCF|1733035680|1492.3617747296|1492.4094913975|1492.3617747296|1492.4094913975
2024-12-01 06:49:00|DCF|1733035740|1492.4142856735|1492.6124574008|1492.4142856735|1492.6124574008
2024-12-01 06:50:00|DCF|1733035800|1492.6161357585|1492.6996934642|1492.6161357585|1492.6996934642
2024-12-01 06:51:00|DCF|1733035860|1492.8281102952|1492.9374671066|1492.8152257179|1492.9279024239
2024-12-01 06:52:00|DCF|1733035920|1492.925737262|1493.0817683044|1492.9246648504|1493.0277887443
2024-12-01 06:53:00|DCF|1733035980|1493.0276047219|1493.03780152|1493.0081405306|1493.0081405306
2024-12-01 06:54:00|DCF|1733036040|1493.0077836734|1493.0278499484|1493.0044006558|1493.0278499484
2024-12-01 06:55:00|DCF|1733036100|1493.0274781837|1493.1140049556|1493.0274781837|1493.1140049556
2024-12-01 06:56:00|DCF|1733036160|1493.1091704539|1493.2442959324|1493.1091704539|1493.2442959324
2024-12-01 06:57:00|DCF|1733036220|1493.2612348474|1493.2714645697|1493.2612348474|1493.2714645697
2024-12-01 06:58:00|DCF|1733036280|1493.2781523504|1493.3599152294|1493.2393471283|1493.2859453422
2024-12-01 06:59:00|DCF|1733036340|1493.2976555684|1493.5502290889|1493.2976555684|1493.5502290889
2024-12-01 07:00:00|DCF|1733036400|1493.5048947344|1493.6412764967|1493.5048947344|1493.6361989066
2024-12-01 07:01:00|DCF|1733036460|1493.6348966408|1493.6708213253|1493.6247690985|1493.6521217208
2024-12-01 07:02:00|DCF|1733036520|1493.6584494827|1493.6862030959|1493.6514332438|1493.6514332438
2024-12-01 07:03:00|DCF|1733036580|1493.6253283209|1493.8416041991|1493.6222469985|1493.8416041991
2024-12-01 07:04:00|DCF|1733036640|1493.839893969|1493.839893969|1493.8288724615|1493.8338327898
2024-12-01 07:05:00|DCF|1733036700|1493.8030994276|1493.8030994276|1493.3707898232|1493.3707898232
2024-12-01 07:06:00|DCF|1733036760|1493.3725950869|1493.5581296411|1493.3450925343|1493.5244756976
2024-12-01 07:07:00|DCF|1733036820|1493.4991699704|1493.4991699704|1493.440973269|1493.440973269
2024-12-01 07:08:00|DCF|1733036880|1493.4392239024|1493.4426346976|1493.3893856334|1493.3900611614
2024-12-01 07:09:00|DCF|1733036940|1493.4065186496|1493.4321161405|1493.3819041205|1493.3868697827
2024-12-01 07:10:00|DCF|1733037000|1493.3820590536|1493.4253914292|1493.3014140197|1493.3014140197
2024-12-01 07:11:00|DCF|1733037060|1493.2918134544|1493.2918134544|1493.1393996027|1493.1468162835
2024-12-01 07:12:00|DCF|1733037120|1493.1481369685|1493.1620019227|1492.8504888714|1492.8579388365
2024-12-01 07:13:00|DCF|1733037180|1492.8478087154|1492.8478087154|1492.750576265|1492.750576265
2024-12-01 07:14:00|DCF|1733037240|1492.7504622615|1492.7504622615|1492.6174828929|1492.6174828929
2024-12-01 07:15:00|DCF|1733037300|1492.6140975594|1492.6140975594|1492.5197935961|1492.5197935961
2024-12-01 07:16:00|DCF|1733037360|1492.5125763028|1492.5125763028|1492.4395889002|1492.4395889002
2024-12-01 07:17:00|DCF|1733037420|1492.4124907899|1492.4370005707|1492.4124907899|1492.4325326554
2024-12-01 07:18:00|DCF|1733037480|1492.429815998|1492.4455697185|1492.429815998|1492.4369684641
2024-12-01 07:19:00|DCF|1733037540|1492.4335518577|1492.4854146889|1492.4268137142|1492.4854146889
2024-12-01 07:20:00|DCF|1733037600|1492.4873981081|1492.6090567281|1492.4873981081|1492.6090567281
2024-12-01 07:21:00|DCF|1733037660|1492.6134363612|1492.6223032784|1492.6134044092|1492.6200365813
2024-12-01 07:22:00|DCF|1733037720|1492.6239366024|1492.8371337002|1492.6239366024|1492.8371337002
2024-12-01 07:23:00|DCF|1733037780|1492.847834429|1492.8897308904|1492.8092532462|1492.8369480077
2024-12-01 07:24:00|DCF|1733037840|1492.8330273013|1492.8654286111|1492.8330273013|1492.8547637954
2024-12-01 07:25:00|DCF|1733037900|1492.8554728972|1492.8668147498|1492.840393169|1492.8544160166
2024-12-01 07:26:00|DCF|1733037960|1492.8545123259|1492.8709294297|1492.8435361559|1492.8612997033
2024-12-01 07:27:00|DCF|1733038020|1492.8624112483|1492.9041984038|1492.8621297741|1492.9041984038
2024-12-01 07:28:00|DCF|1733038080|1492.9051247995|1492.9053900186|1492.8059114133|1492.8658149586
2024-12-01 07:29:00|DCF|1733038140|1492.8722334423|1493.0060366371|1492.8636318688|1493.0060366371
2024-12-01 07:30:00|DCF|1733038200|1493.0045005947|1493.0872558339|1493.0045005947|1493.0866335235
2024-12-01 07:31:00|DCF|1733038260|1493.1021979183|1493.2738995799|1493.1021979183|1493.2738995799
2024-12-01 07:32:00|DCF|1733038320|1493.3092499289|1493.4597193359|1493.3092499289|1493.4597193359
2024-12-01 07:33:00|DCF|1733038380|1493.5220931778|1493.5397235717|1493.5004936192|1493.5064964999
2024-12-01 07:34:00|DCF|1733038440|1493.5883664647|1494.1693813669|1493.5883664647|1494.1693813669
2024-12-01 07:35:00|DCF|1733038500|1494.1727888458|1494.4532426602|1494.1727888458|1494.447166352
2024-12-01 07:36:00|DCF|1733038560|1494.4556186142|1494.5456558319|1494.4556186142|1494.5456558319
2024-12-01 07:37:00|DCF|1733038620|1494.571309147|1494.6361679859|1494.5706248732|1494.6361679859
2024-12-01 07:38:00|DCF|1733038680|1494.6360213819|1494.6653073158|1494.3809284966|1494.4403839518
2024-12-01 07:39:00|DCF|1733038740|1494.4429244355|1494.4429244355|1494.3345611689|1494.3487325708
2024-12-01 07:40:00|DCF|1733038800|1494.3528743882|1494.4251268525|1494.3376935942|1494.4251268525
2024-12-01 07:41:00|DCF|1733038860|1494.4107358138|1494.4990306613|1494.3930979891|1494.4990306613
2024-12-01 07:42:00|DCF|1733038920|1494.4502962695|1494.7125014755|1494.4502962695|1494.697626175
2024-12-01 07:43:00|DCF|1733038980|1494.6954987952|1494.7975364068|1494.6878670553|1494.7975364068
2024-12-01 07:44:00|DCF|1733039040|1494.7928490173|1494.9774235716|1494.7928490173|1494.9774235716
2024-12-01 07:45:00|DCF|1733039100|1494.9826785977|1495.0889131235|1494.9826785977|1495.0649495173
2024-12-01 07:46:00|DCF|1733039160|1495.0693005321|1495.0986703298|1494.860745776|1494.8989298434
2024-12-01 07:47:00|DCF|1733039220|1494.9019220744|1494.9264909532|1494.9004752236|1494.9264909532
2024-12-01 07:48:00|DCF|1733039280|1494.9279860713|1494.9466274428|1494.9279860713|1494.9399428375
2024-12-01 07:49:00|DCF|1733039340|1494.9517272269|1495.3938549031|1494.9517272269|1495.3938549031
2024-12-01 07:50:00|DCF|1733039400|1495.3936650245|1495.4345506572|1495.3821101821|1495.4287766372
2024-12-01 07:51:00|DCF|1733039460|1495.3734363022|1495.3771359947|1494.8711852946|1494.8774978053
2024-12-01 07:52:00|DCF|1733039520|1494.8789232963|1495.2647465495|1494.6967036305|1495.2647465495
2024-12-01 07:53:00|DCF|1733039580|1495.2843750184|1495.389590118|1495.2843750184|1495.389590118
2024-12-01 07:54:00|DCF|1733039640|1495.3833632333|1495.4558260934|1495.3833632333|1495.4558260934
2024-12-01 07:55:00|DCF|1733039700|1495.4569439221|1495.5142301609|1495.4569439221|1495.5142301609
2024-12-01 07:56:00|DCF|1733039760|1495.4959775467|1495.5644011811|1495.4959775467|1495.5644011811
2024-12-01 07:57:00|DCF|1733039820|1495.5620196909|1495.5846032477|1495.5620196909|1495.5846032477
2024-12-01 07:58:00|DCF|1733039880|1495.5942545558|1495.7149683134|1495.5942545558|1495.7149683134
2024-12-01 07:59:00|DCF|1733039940|1495.7151312855|1495.7319715057|1495.7151312855|1495.7260420131
2024-12-01 08:00:00|DCF|1733040000|1495.82323353|1495.9091041716|1495.82323353|1495.9091041716
2024-12-01 08:01:00|DCF|1733040060|1495.8705271377|1496.1078131601|1495.8705271377|1496.1017623353
2024-12-01 08:02:00|DCF|1733040120|1496.1126170099|1496.1335102448|1496.0900091964|1496.1087691254
2024-12-01 08:03:00|DCF|1733040180|1496.1223165542|1496.214632638|1496.1223165542|1496.2095534298
2024-12-01 08:04:00|DCF|1733040240|1496.2309906913|1496.2925783738|1496.2309906913|1496.2925783738
2024-12-01 08:05:00|DCF|1733040300|1496.2932099449|1496.8325826138|1496.2932099449|1496.8325826138
2024-12-01 08:06:00|DCF|1733040360|1496.8345063069|1497.059385077|1496.8345063069|1497.0587424471
2024-12-01 08:07:00|DCF|1733040420|1497.1265027916|1497.3106877944|1497.1265027916|1497.3106877944
2024-12-01 08:08:00|DCF|1733040480|1497.3142431787|1497.3587304372|1497.3142431787|1497.3426035328
2024-12-01 08:09:00|DCF|1733040540|1497.3765787142|1497.4251557063|1497.3765787142|1497.4251557063
2024-12-01 08:10:00|DCF|1733040600|1497.4134757781|1497.4512673813|1497.4134757781|1497.4340072113
2024-12-01 08:11:00|DCF|1733040660|1497.4374671439|1497.498343012|1497.4248205069|1497.4796026824
2024-12-01 08:12:00|DCF|1733040720|1497.4761852312|1497.5561712959|1497.4618130322|1497.5561712959
2024-12-01 08:13:00|DCF|1733040780|1497.5576338654|1497.590325844|1497.5558289251|1497.5902971399
2024-12-01 08:14:00|DCF|1733040840|1497.5926608874|1497.6253582964|1497.5926608874|1497.6253582964
2024-12-01 08:15:00|DCF|1733040900|1497.6258445584|1497.6966959506|1497.6258445584|1497.6909082219
2024-12-01 08:16:00|DCF|1733040960|1497.69081521|1497.7758301402|1497.69081521|1497.7758301402
2024-12-01 08:17:00|DCF|1733041020|1497.7865995454|1497.9584709701|1497.7164679863|1497.9584709701
2024-12-01 08:18:00|DCF|1733041080|1497.9690220056|1497.9887935969|1497.9629262774|1497.9686057483
2024-12-01 08:19:00|DCF|1733041140|1497.9689011441|1498.0022465758|1497.9546496256|1497.9676572201
2024-12-01 08:20:00|DCF|1733041200|1497.9699759414|1498.1604111596|1497.9699759414|1498.1504235946
2024-12-01 08:21:00|DCF|1733041260|1498.2536266014|1498.3761991038|1498.2536266014|1498.3761991038
2024-12-01 08:22:00|DCF|1733041320|1498.3832400932|1498.5028510374|1498.3832400932|1498.5028510374
2024-12-01 08:23:00|DCF|1733041380|1498.5075453355|1498.6948309277|1498.5075453355|1498.6611951071
2024-12-01 08:24:00|DCF|1733041440|1498.6607093592|1499.0435601438|1498.6607093592|1499.0435601438
2024-12-01 08:25:00|DCF|1733041500|1499.0455653021|1499.1150638826|1499.0455653021|1499.1150638826
2024-12-01 08:26:00|DCF|1733041560|1499.1155357271|1499.1371527473|1499.1155357271|1499.133725838
2024-12-01 08:27:00|DCF|1733041620|1499.1264993619|1499.187769399|1499.0867730107|1499.1772354349
2024-12-01 08:28:00|DCF|1733041680|1499.1772557643|1499.4339951173|1499.1772557643|1499.4301269087
2024-12-01 08:29:00|DCF|1733041740|1499.4171702655|1499.4185262907|1499.3416843916|1499.3550885066
2024-12-01 08:30:00|DCF|1733041800|1499.3709821853|1499.3709821853|1499.2698334787|1499.3113927668
2024-12-01 08:31:00|DCF|1733041860|1499.3119262223|1499.3189908697|1499.2394909143|1499.244899071
2024-12-01 08:32:00|DCF|1733041920|1499.2533926029|1499.2659998777|1499.2178761837|1499.2178761837
2024-12-01 08:33:00|DCF|1733041980|1499.2266462946|1499.236876009|1499.2201113692|1499.236876009
2024-12-01 08:34:00|DCF|1733042040|1499.2526402911|1499.2940018257|1499.2445620068|1499.2940018257
2024-12-01 08:35:00|DCF|1733042100|1499.294428275|1499.337704|1499.1965656843|1499.2445770789
2024-12-01 08:36:00|DCF|1733042160|1499.2591709364|1499.6456887763|1499.2591709364|1499.6456887763
2024-12-01 08:37:00|DCF|1733042220|1499.6491853577|1499.6998593185|1499.6458824102|1499.6998593185
2024-12-01 08:38:00|DCF|1733042280|1499.7001183343|1499.9643634967|1499.7001183343|1499.9384124199
2024-12-01 08:39:00|DCF|1733042340|1499.9377439552|1500.045866649|1499.9305000563|1500.045866649
2024-12-01 08:40:00|DCF|1733042400|1500.0554024092|1500.0638435526|1499.9534460481|1499.9534460481
2024-12-01 08:41:00|DCF|1733042460|1499.9536265447|1499.9695513204|1499.9467125119|1499.949561814
2024-12-01 08:42:00|DCF|1733042520|1499.9500558019|1500.1381780828|1499.9162110685|1500.1363038223
2024-12-01 08:43:00|DCF|1733042580|1500.1362327067|1500.1759114159|1500.1096238985|1500.1759114159
2024-12-01 08:44:00|DCF|1733042640|1500.1984546284|1500.3672961614|1500.1984546284|1500.3672961614
2024-12-01 08:45:00|DCF|1733042700|1500.6984920723|1500.8756069112|1500.6984920723|1500.8756069112
2024-12-01 08:46:00|DCF|1733042760|1500.8849553447|1501.0164342841|1500.8849553447|1501.0164342841
2024-12-01 08:47:00|DCF|1733042820|1501.0188081537|1501.3343619197|1501.0188081537|1501.3343619197
2024-12-01 08:48:00|DCF|1733042880|1501.3343385484|1501.4092746881|1501.3226113616|1501.4092746881
2024-12-01 08:49:00|DCF|1733042940|1501.4129611625|1501.6073777848|1501.4129611625|1501.5962607436
2024-12-01 08:50:00|DCF|1733043000|1501.5986800545|1501.7415617932|1501.5986800545|1501.6974397128
2024-12-01 08:51:00|DCF|1733043060|1501.6148021426|1501.6445517762|1501.548798841|1501.6445517762
2024-12-01 08:52:00|DCF|1733043120|1501.6435828882|1501.8165182639|1501.6435828882|1501.7907000576
2024-12-01 08:53:00|DCF|1733043180|1501.828551213|1501.9405876371|1501.828551213|1501.9405876371
2024-12-01 08:54:00|DCF|1733043240|1501.9749359214|1502.091989581|1501.9749359214|1502.091989581
2024-12-01 08:55:00|DCF|1733043300|1502.094231006|1502.1828361286|1502.094231006|1502.1828361286
2024-12-01 08:56:00|DCF|1733043360|1502.1892837353|1502.5558536426|1502.1892837353|1502.5558536426
2024-12-01 08:57:00|DCF|1733043420|1502.5595886333|1502.7677036786|1502.5595886333|1502.7677036786
2024-12-01 08:58:00|DCF|1733043480|1502.7789604573|1503.0769077154|1502.7789604573|1503.0769077154
2024-12-01 08:59:00|DCF|1733043540|1503.0901978066|1503.1842352185|1503.0901978066|1503.1842352185
2024-12-01 09:00:00|DCF|1733043600|1503.1866250575|1503.2986285772|1503.1866250575|1503.2986285772
2024-12-01 09:01:00|DCF|1733043660|1503.2819143026|1503.5720762126|1503.2819143026|1503.5720762126
2024-12-01 09:02:00|DCF|1733043720|1503.5751445864|1503.8254618851|1503.5751445864|1503.8254618851
2024-12-01 09:03:00|DCF|1733043780|1503.8300541119|1503.8489343755|1503.7613858193|1503.7613858193
2024-12-01 09:04:00|DCF|1733043840|1503.7603249228|1503.770480846|1503.6780727797|1503.7360434825
2024-12-01 09:05:00|DCF|1733043900|1503.7339301363|1503.7671833137|1503.6957485212|1503.7670948101
2024-12-01 09:06:00|DCF|1733043960|1503.7839439252|1503.7962703251|1503.7631669421|1503.7962703251
2024-12-01 09:07:00|DCF|1733044020|1503.8005982563|1503.8005982563|1502.5964504545|1502.6095485056
2024-12-01 09:08:00|DCF|1733044080|1502.6076466718|1502.6076466718|1502.2068666917|1502.2068666917
2024-12-01 09:09:00|DCF|1733044140|1502.2055022173|1502.2055022173|1501.7583642772|1501.7583642772
2024-12-01 09:10:00|DCF|1733044200|1501.7332650974|1501.7635867655|1501.7296983805|1501.7389778692
2024-12-01 09:11:00|DCF|1733044260|1501.7327086175|1501.7327086175|1501.3731857667|1501.3731857667
2024-12-01 09:12:00|DCF|1733044320|1501.3839971015|1501.4082942257|1501.3666159526|1501.3806085039
2024-12-01 09:13:00|DCF|1733044380|1501.3782798737|1501.4564314469|1501.3623186193|1501.4564314469
2024-12-01 09:14:00|DCF|1733044440|1501.4582709461|1501.4582709461|1501.3846727009|1501.4203655294
2024-12-01 09:15:00|DCF|1733044500|1501.41457355|1501.4450795394|1501.1837129652|1501.1899824889
2024-12-01 09:16:00|DCF|1733044560|1501.1868880303|1501.2112178344|1501.1868880303|1501.2108569082
2024-12-01 09:17:00|DCF|1733044620|1501.2188446126|1501.2439736292|1501.1788139157|1501.2319386801
2024-12-01 09:18:00|DCF|1733044680|1501.2446829925|1501.2446829925|1500.9265926227|1500.9451516536
2024-12-01 09:19:00|DCF|1733044740|1500.945515487|1500.945515487|1500.931029573|1500.9328163889
2024-12-01 09:20:00|DCF|1733044800|1500.9141366253|1500.9559338817|1500.8751479506|1500.9088245867
2024-12-01 09:21:00|DCF|1733044860|1501.109638459|1501.109638459|1501.0498532908|1501.0498532908
2024-12-01 09:22:00|DCF|1733044920|1501.0412961444|1501.0412961444|1501.0090506053|1501.0090506053
2024-12-01 09:23:00|DCF|1733044980|1500.998620797|1500.998620797|1500.906850723|1500.906850723
2024-12-01 09:24:00|DCF|1733045040|1500.8926319079|1500.8926319079|1500.7556350649|1500.7607988392
2024-12-01 09:25:00|DCF|1733045100|1500.7611355999|1500.7611355999|1500.6604058139|1500.6604058139
2024-12-01 09:26:00|DCF|1733045160|1500.6613623285|1500.6613623285|1500.5613248597|1500.5613248597
2024-12-01 09:27:00|DCF|1733045220|1500.5583016838|1500.5583016838|1500.370205195|1500.404169052
2024-12-01 09:28:00|DCF|1733045280|1500.4010542124|1500.4010542124|1500.0486192621|1500.0486192621
2024-12-01 09:29:00|DCF|1733045340|1500.0227241678|1500.0227241678|1499.9456886557|1499.9456886557
2024-12-01 09:30:00|DCF|1733045400|1499.8818518604|1499.8818518604|1499.7859763817|1499.7859763817
2024-12-01 09:31:00|DCF|1733045460|1499.7851758152|1499.7851758152|1499.7060273787|1499.7060273787
2024-12-01 09:32:00|DCF|1733045520|1499.6127118423|1499.6127118423|1499.4294148622|1499.4294148622
2024-12-01 09:33:00|DCF|1733045580|1499.4160716405|1499.4160716405|1499.2951156444|1499.2951156444
2024-12-01 09:34:00|DCF|1733045640|1499.2893255343|1499.2893255343|1499.1993713445|1499.1993713445
2024-12-01 09:35:00|DCF|1733045700|1499.1995133528|1499.1995133528|1499.0995431347|1499.0995431347
2024-12-01 09:36:00|DCF|1733045760|1499.0748965857|1499.0781126723|1498.8186224342|1498.8186224342
2024-12-01 09:37:00|DCF|1733045820|1498.8182122267|1498.8182122267|1498.7807306709|1498.7823065184
2024-12-01 09:38:00|DCF|1733045880|1498.7822131383|1498.7843148195|1498.7455345363|1498.745789835
2024-12-01 09:39:00|DCF|1733045940|1498.7364219586|1498.7464285156|1498.650058843|1498.650058843
2024-12-01 09:40:00|DCF|1733046000|1498.6278391568|1498.6278391568|1498.5796050842|1498.5796050842
2024-12-01 09:41:00|DCF|1733046060|1498.5759911183|1498.5761874282|1498.5426025087|1498.5450106213
2024-12-01 09:42:00|DCF|1733046120|1498.5510074382|1498.5510074382|1498.3098694252|1498.3098694252
2024-12-01 09:43:00|DCF|1733046180|1498.3088296544|1498.7063353079|1498.232015668|1498.6219400334
2024-12-01 09:44:00|DCF|1733046240|1498.6243407679|1498.6382354414|1498.4580666167|1498.4580666167
2024-12-01 09:45:00|DCF|1733046300|1498.3215477004|1498.3215477004|1498.1217981492|1498.1217981492
2024-12-01 09:46:00|DCF|1733046360|1498.101983445|1498.101983445|1497.9141648113|1497.9141648113
2024-12-01 09:47:00|DCF|1733046420|1497.9046242407|1497.9046242407|1497.6291517789|1497.6291517789
2024-12-01 09:48:00|DCF|1733046480|1497.6298397689|1497.6298397689|1497.5286592502|1497.5286592502
2024-12-01 09:49:00|DCF|1733046540|1497.5253703818|1497.5253703818|1497.3133024546|1497.3133024546
2024-12-01 09:50:00|DCF|1733046600|1497.3106382693|1497.3106382693|1497.1343120062|1497.1343120062
2024-12-01 09:51:00|DCF|1733046660|1497.1364932384|1497.1364932384|1496.8681482937|1496.8681482937
2024-12-01 09:52:00|DCF|1733046720|1496.866907672|1496.866907672|1496.6877255342|1496.710483237
2024-12-01 09:53:00|DCF|1733046780|1496.6862614433|1496.6862614433|1496.426570951|1496.426570951
2024-12-01 09:54:00|DCF|1733046840|1496.4239260442|1496.4239260442|1496.3303955494|1496.3303955494
2024-12-01 09:55:00|DCF|1733046900|1496.3309941583|1496.4715370764|1496.291134635|1496.4161744245
2024-12-01 09:56:00|DCF|1733046960|1496.4090125192|1496.4090125192|1496.0027817406|1496.0027817406
2024-12-01 09:57:00|DCF|1733047020|1495.998878081|1495.998878081|1495.7414793555|1495.7414793555
2024-12-01 09:58:00|DCF|1733047080|1495.7252557648|1495.7252557648|1495.4653899927|1495.4653899927
2024-12-01 09:59:00|DCF|1733047140|1495.4387451228|1495.4387451228|1495.3839905408|1495.3839905408
2024-12-01 10:00:00|DCF|1733047200|1495.3806055515|1495.3806055515|1495.1972860185|1495.1972860185
2024-12-01 10:01:00|DCF|1733047260|1495.1539312163|1495.1539312163|1494.4059015983|1494.4059015983
2024-12-01 10:02:00|DCF|1733047320|1494.3123211443|1494.3123211443|1494.2139936526|1494.2139936526
2024-12-01 10:03:00|DCF|1733047380|1494.2126388376|1494.2126388376|1494.0442595143|1494.0442595143
2024-12-01 10:04:00|DCF|1733047440|1494.0344252828|1494.0344252828|1493.8477786667|1493.8482067497
2024-12-01 10:05:00|DCF|1733047500|1493.8320202954|1493.8320202954|1493.3095052437|1493.3103862687
2024-12-01 10:06:00|DCF|1733047560|1493.3094402154|1493.3094402154|1493.1343433302|1493.1343433302
2024-12-01 10:07:00|DCF|1733047620|1493.1321874416|1493.1321874416|1492.8115855495|1492.8269087877
2024-12-01 10:08:00|DCF|1733047680|1492.8310663385|1492.8310663385|1492.6101334884|1492.6101334884
2024-12-01 10:09:00|DCF|1733047740|1492.6040137877|1492.6040137877|1492.3872795817|1492.387472949
2024-12-01 10:10:00|DCF|1733047800|1492.3888651996|1492.3888651996|1492.3298447688|1492.3298447688
2024-12-01 10:11:00|DCF|1733047860|1492.3286646455|1492.3701344347|1492.2851634268|1492.2851634268
2024-12-01 10:12:00|DCF|1733047920|1492.2773713198|1492.2789303624|1492.0783100856|1492.0821339205
2024-12-01 10:13:00|DCF|1733047980|1492.0812435138|1492.0850735113|1492.0670472695|1492.084689773
2024-12-01 10:14:00|DCF|1733048040|1492.0818909888|1492.0827429216|1492.0578813182|1492.0664263036
2024-12-01 10:15:00|DCF|1733048100|1492.0669368361|1492.0758666364|1491.8096705067|1491.8096705067
2024-12-01 10:16:00|DCF|1733048160|1491.7231781247|1491.7231781247|1491.5652969799|1491.5652969799
2024-12-01 10:17:00|DCF|1733048220|1491.5486524024|1491.5518487669|1491.4075501615|1491.4075501615
2024-12-01 10:18:00|DCF|1733048280|1491.4026612469|1491.4026612469|1490.8195837089|1490.8195837089
2024-12-01 10:19:00|DCF|1733048340|1490.8050014639|1490.9784556574|1490.7931218351|1490.9784556574
2024-12-01 10:20:00|DCF|1733048400|1490.9568490975|1491.0098010793|1490.9467197627|1490.9467197627
2024-12-01 10:21:00|DCF|1733048460|1490.95331401|1490.987050609|1490.95331401|1490.987050609
2024-12-01 10:22:00|DCF|1733048520|1490.9789146383|1491.0242911367|1490.9789146383|1491.0242911367
2024-12-01 10:23:00|DCF|1733048580|1491.0237342066|1491.1410131581|1491.0237342066|1491.1410131581
2024-12-01 10:24:00|DCF|1733048640|1491.1536730132|1491.2547846478|1491.1536730132|1491.2547800395
2024-12-01 10:25:00|DCF|1733048700|1491.2529503001|1491.304958939|1491.2457603578|1491.2899478099
2024-12-01 10:26:00|DCF|1733048760|1491.2903675441|1491.4460326108|1491.2305980272|1491.4460326108
2024-12-01 10:27:00|DCF|1733048820|1491.4474004462|1491.7959285877|1491.4474004462|1491.7959285877
2024-12-01 10:28:00|DCF|1733048880|1491.7960218957|1491.839026302|1491.7927257123|1491.839026302
2024-12-01 10:29:00|DCF|1733048940|1491.8547800597|1491.8677405712|1491.8476224909|1491.8675721806
2024-12-01 10:30:00|DCF|1733049000|1491.8727061146|1491.9365815707|1491.8615272546|1491.9355640195
2024-12-01 10:31:00|DCF|1733049060|1491.9334244824|1492.0455967999|1491.9334244824|1492.0455967999
2024-12-01 10:32:00|DCF|1733049120|1492.138656341|1492.1719592724|1491.9778836845|1491.9977762737
2024-12-01 10:33:00|DCF|1733049180|1491.999750607|1491.999750607|1491.9437076114|1491.9513852151
2024-12-01 10:34:00|DCF|1733049240|1491.9684392745|1491.9684392745|1491.8985358052|1491.8985358052
2024-12-01 10:35:00|DCF|1733049300|1491.8972718521|1491.9241227715|1491.5436103371|1491.5436103371
2024-12-01 10:36:00|DCF|1733049360|1491.5363022354|1491.7009185005|1491.5046011986|1491.6023065647
2024-12-01 10:37:00|DCF|1733049420|1491.5976527249|1491.5976527249|1491.3636863994|1491.3636863994
2024-12-01 10:38:00|DCF|1733049480|1491.3623772727|1491.3623772727|1491.1359733267|1491.1359733267
2024-12-01 10:39:00|DCF|1733049540|1491.1296923883|1491.1296923883|1490.7656449459|1490.7656449459
2024-12-01 10:40:00|DCF|1733049600|1490.7177504287|1490.7177504287|1490.114005795|1490.114005795
2024-12-01 10:41:00|DCF|1733049660|1490.1046045102|1490.1046045102|1489.8442875029|1489.8442875029
2024-12-01 10:42:00|DCF|1733049720|1489.8291688396|1489.8291688396|1489.6375614281|1489.6375614281
2024-12-01 10:43:00|DCF|1733049780|1489.6348127073|1489.6348127073|1489.4629435594|1489.4629435594
2024-12-01 10:44:00|DCF|1733049840|1489.4413743068|1489.4413743068|1489.2936847771|1489.2936847771
2024-12-01 10:45:00|DCF|1733049900|1489.2880441545|1489.2880441545|1489.060571897|1489.060571897
2024-12-01 10:46:00|DCF|1733049960|1489.0513633969|1489.0513633969|1488.9220089447|1488.9220089447
2024-12-01 10:47:00|DCF|1733050020|1488.9215899826|1488.9215899826|1488.8327429837|1488.8327429837
2024-12-01 10:48:00|DCF|1733050080|1488.8327195008|1488.8327195008|1488.6721967307|1488.6721967307
2024-12-01 10:49:00|DCF|1733050140|1488.6685318316|1488.6685318316|1488.6129617442|1488.6129617442
2024-12-01 10:50:00|DCF|1733050200|1488.6078802503|1488.6078802503|1488.5010656792|1488.5010656792
2024-12-01 10:51:00|DCF|1733050260|1488.4957517684|1488.4957517684|1488.4315043526|1488.4315043526
2024-12-01 10:52:00|DCF|1733050320|1488.4203956356|1488.4203956356|1488.0457863105|1488.0457863105
2024-12-01 10:53:00|DCF|1733050380|1488.028008819|1488.028008819|1487.8198849497|1487.8198849497
2024-12-01 10:54:00|DCF|1733050440|1487.818088158|1487.818088158|1487.7319993227|1487.7319993227
2024-12-01 10:55:00|DCF|1733050500|1487.7302611155|1487.7302611155|1487.7028860645|1487.7028860645
2024-12-01 10:56:00|DCF|1733050560|1487.6918672438|1487.6918672438|1487.5466836512|1487.5466836512
2024-12-01 10:57:00|DCF|1733050620|1487.5454088856|1487.5655952475|1487.5191131048|1487.5191131048
2024-12-01 10:58:00|DCF|1733050680|1487.5104147305|1487.5104147305|1487.4435729021|1487.4435729021
2024-12-01 10:59:00|DCF|1733050740|1487.4399277686|1487.4399277686|1487.36556252|1487.36556252
2024-12-01 11:00:00|DCF|1733050800|1487.3660109178|1487.3660109178|1487.3047132157|1487.3047132157
2024-12-01 11:01:00|DCF|1733050860|1487.2812085518|1487.2812085518|1487.1832734969|1487.1832734969
2024-12-01 11:02:00|DCF|1733050920|1487.1298990203|1487.1298990203|1487.0466412174|1487.0466412174
2024-12-01 11:03:00|DCF|1733050980|1487.0464084676|1487.0523761874|1487.0277238223|1487.0277238223
2024-12-01 11:04:00|DCF|1733051040|1487.0334153692|1487.0441348108|1486.917785914|1486.917785914
2024-12-01 11:05:00|DCF|1733051100|1486.9172476099|1486.9260305733|1486.6705876154|1486.6705876154
2024-12-01 11:06:00|DCF|1733051160|1486.6687492024|1486.6687492024|1486.4617586496|1486.4634008905
2024-12-01 11:07:00|DCF|1733051220|1486.4639394972|1486.4647772101|1486.4415070827|1486.4415070827
2024-12-01 11:08:00|DCF|1733051280|1486.4352283984|1486.4411410852|1486.3588678503|1486.3590352726
2024-12-01 11:09:00|DCF|1733051340|1486.3544812993|1486.3544812993|1486.321443336|1486.321443336
2024-12-01 11:10:00|DCF|1733051400|1486.321009345|1486.3565920619|1486.3150192252|1486.3565920619
2024-12-01 11:11:00|DCF|1733051460|1486.3563508578|1486.3707625101|1486.3563508578|1486.3694463429
2024-12-01 11:12:00|DCF|1733051520|1486.3548928595|1486.3651703243|1486.3351895359|1486.3351895359
2024-12-01 11:13:00|DCF|1733051580|1486.3452232784|1486.3598884446|1486.3279045206|1486.3568977252
2024-12-01 11:14:00|DCF|1733051640|1486.4864345915|1486.4870741513|1486.4748971278|1486.4777183002
2024-12-01 11:15:00|DCF|1733051700|1486.4776685471|1486.4825265399|1486.4559541213|1486.4559541213
2024-12-01 11:16:00|DCF|1733051760|1486.4472449642|1486.4484502581|1486.371496217|1486.371496217
2024-12-01 11:17:00|DCF|1733051820|1486.3638002463|1486.3638002463|1486.3243275746|1486.3251160893
2024-12-01 11:18:00|DCF|1733051880|1486.3202304029|1486.3202304029|1486.2940455892|1486.2940455892
2024-12-01 11:19:00|DCF|1733051940|1486.2937379421|1486.2937379421|1486.0905016547|1486.0905016547
2024-12-01 11:20:00|DCF|1733052000|1486.0865297669|1486.0865297669|1485.8570198446|1485.8761429229
2024-12-01 11:21:00|DCF|1733052060|1485.8794526932|1485.8794526932|1485.6862846152|1485.6862846152
2024-12-01 11:22:00|DCF|1733052120|1485.6793609638|1485.6800839657|1485.5296798114|1485.5296798114
2024-12-01 11:23:00|DCF|1733052180|1485.5185853064|1485.5252007906|1485.4096809147|1485.4096809147
2024-12-01 11:24:00|DCF|1733052240|1485.406937268|1485.406937268|1485.2877424278|1485.2877424278
2024-12-01 11:25:00|DCF|1733052300|1485.2866645074|1485.5906569556|1485.2866645074|1485.565529455
2024-12-01 11:26:00|DCF|1733052360|1485.5686521224|1485.5739574916|1485.3361189278|1485.3361189278
2024-12-01 11:27:00|DCF|1733052420|1485.3437777742|1485.3437777742|1485.0511792595|1485.0860799487
2024-12-01 11:28:00|DCF|1733052480|1485.0871260596|1485.08987244|1484.9622251106|1484.9701361984
2024-12-01 11:29:00|DCF|1733052540|1484.972744348|1485.1400736599|1484.972744348|1485.135156773
2024-12-01 11:30:00|DCF|1733052600|1485.1290410219|1485.1290410219|1485.0996725116|1485.1166186331
2024-12-01 11:31:00|DCF|1733052660|1485.1112701293|1485.1827638136|1485.0881675684|1485.1731482079
2024-12-01 11:32:00|DCF|1733052720|1485.172140018|1485.3109380445|1485.172140018|1485.2727465999
2024-12-01 11:33:00|DCF|1733052780|1485.2847003164|1485.5233158991|1485.2770781583|1485.5216932684
2024-12-01 11:34:00|DCF|1733052840|1485.5200049481|1485.520643578|1485.4700586395|1485.4700586395
2024-12-01 11:35:00|DCF|1733052900|1485.4699063189|1485.5250172586|1485.4699063189|1485.5238741618
2024-12-01 11:36:00|DCF|1733052960|1485.5264259218|1485.7648297321|1485.5264259218|1485.7642247131
2024-12-01 11:37:00|DCF|1733053020|1485.7595891241|1485.9438324593|1485.749897191|1485.9128012359
2024-12-01 11:38:00|DCF|1733053080|1485.9155757909|1486.0124072468|1485.9155757909|1486.0109436274
2024-12-01 11:39:00|DCF|1733053140|1486.0115712454|1486.1467958924|1486.0115712454|1486.1467958924
2024-12-01 11:40:00|DCF|1733053200|1486.1582644944|1486.884019468|1486.1582644944|1486.884019468
2024-12-01 11:41:00|DCF|1733053260|1486.9755771054|1487.3717783946|1486.9755771054|1487.3717783946
2024-12-01 11:42:00|DCF|1733053320|1487.3912551476|1487.5320784234|1487.3912551476|1487.5320784234
2024-12-01 11:43:00|DCF|1733053380|1487.5392022699|1487.640565193|1487.5392022699|1487.640565193
2024-12-01 11:44:00|DCF|1733053440|1487.6450593369|1487.8557642017|1487.6450593369|1487.8557642017
2024-12-01 11:45:00|DCF|1733053500|1487.8588620263|1487.9208890071|1487.8580352277|1487.9208890071
2024-12-01 11:46:00|DCF|1733053560|1487.9259256829|1488.1233818238|1487.9259256829|1488.1233818238
2024-12-01 11:47:00|DCF|1733053620|1488.124032402|1488.277484194|1488.124032402|1488.277484194
2024-12-01 11:48:00|DCF|1733053680|1488.27754618|1488.4821534066|1488.27754618|1488.4821534066
2024-12-01 11:49:00|DCF|1733053740|1488.4860948095|1488.8226614364|1488.4860948095|1488.8226614364
2024-12-01 11:50:00|DCF|1733053800|1488.844027488|1488.933246148|1488.844027488|1488.9292715853
2024-12-01 11:51:00|DCF|1733053860|1488.9310926244|1488.9708414807|1488.9310926244|1488.9708414807
2024-12-01 11:52:00|DCF|1733053920|1488.976891708|1489.0581668075|1488.976891708|1489.0581668075
2024-12-01 11:53:00|DCF|1733053980|1489.0739974762|1489.1018636316|1489.0739974762|1489.0984778891
2024-12-01 11:54:00|DCF|1733054040|1489.101955359|1489.2319364067|1489.101955359|1489.2319364067
2024-12-01 11:55:00|DCF|1733054100|1489.2353644967|1489.7055948728|1489.2353644967|1489.7055948728
2024-12-01 11:56:00|DCF|1733054160|1489.7185509734|1489.8115356838|1489.7105810843|1489.8115356838
2024-12-01 11:57:00|DCF|1733054220|1489.8128209721|1489.9624094242|1489.8128209721|1489.9624094242
2024-12-01 11:58:00|DCF|1733054280|1489.9872336632|1490.1787760305|1489.9872336632|1490.1787760305
2024-12-01 11:59:00|DCF|1733054340|1490.1805605273|1490.3317463062|1490.1805605273|1490.3317463062
2024-12-01 12:00:00|DCF|1733054400|1490.3065668105|1490.5569096366|1490.3065668105|1490.5569096366
2024-12-01 12:01:00|DCF|1733054460|1490.6001174118|1490.9092645734|1490.6001174118|1490.9092645734
2024-12-01 12:02:00|DCF|1733054520|1490.9152299139|1491.0757117069|1490.9152299139|1491.0757117069
2024-12-01 12:03:00|DCF|1733054580|1491.0774517479|1491.2367746231|1491.0774517479|1491.2367746231
2024-12-01 12:04:00|DCF|1733054640|1491.2391566892|1491.3931862393|1491.2391566892|1491.3931862393
2024-12-01 12:05:00|DCF|1733054700|1491.4217409928|1491.4568166553|1491.4129246918|1491.4564694198
2024-12-01 12:06:00|DCF|1733054760|1491.4574314368|1491.6424543062|1491.4574314368|1491.6424543062
2024-12-01 12:07:00|DCF|1733054820|1491.640010695|1491.8760959815|1491.640010695|1491.8553696863
2024-12-01 12:08:00|DCF|1733054880|1491.8556399411|1492.0812538279|1491.8556399411|1492.0812538279
2024-12-01 12:09:00|DCF|1733054940|1492.0819348413|1492.0974189605|1492.0561693931|1492.0945979368
2024-12-01 12:10:00|DCF|1733055000|1492.095995747|1492.2421863749|1492.095995747|1492.2421863749
2024-12-01 12:11:00|DCF|1733055060|1492.2563880461|1492.3557804368|1492.2563880461|1492.3557804368
2024-12-01 12:12:00|DCF|1733055120|1492.3562532713|1492.3694835029|1492.3562532713|1492.3600809816
2024-12-01 12:13:00|DCF|1733055180|1492.3582318103|1492.4188075207|1492.3582318103|1492.4188075207
2024-12-01 12:14:00|DCF|1733055240|1492.55489872|1492.6760327109|1492.55489872|1492.6760327109
2024-12-01 12:15:00|DCF|1733055300|1492.683507006|1492.9100575822|1492.683507006|1492.9100575822
2024-12-01 12:16:00|DCF|1733055360|1493.0647765682|1493.1939191857|1493.0647765682|1493.1939191857
2024-12-01 12:17:00|DCF|1733055420|1493.2030059023|1493.3088879475|1493.2030059023|1493.3088879475
2024-12-01 12:18:00|DCF|1733055480|1493.3106995898|1493.3551393046|1493.2988282914|1493.3194044538
2024-12-01 12:19:00|DCF|1733055540|1493.3201366427|1493.3362373163|1493.2549865543|1493.2576619925
2024-12-01 12:20:00|DCF|1733055600|1493.2551595317|1493.2551595317|1493.165778745|1493.165778745
2024-12-01 12:21:00|DCF|1733055660|1493.1708183997|1493.1891603342|1493.14943443|1493.1815565948
2024-12-01 12:22:00|DCF|1733055720|1493.1932572931|1493.1932572931|1493.0829569948|1493.1267179281
2024-12-01 12:23:00|DCF|1733055780|1493.1259861881|1493.1337671206|1493.0949215314|1493.1049351047
2024-12-01 12:24:00|DCF|1733055840|1493.1045448116|1493.1151866382|1493.0919980882|1493.1131759745
2024-12-01 12:25:00|DCF|1733055900|1493.1129472522|1493.1129472522|1492.7966348671|1492.8193797225
2024-12-01 12:26:00|DCF|1733055960|1492.8178270271|1492.8178270271|1492.6735841478|1492.6741664803
2024-12-01 12:27:00|DCF|1733056020|1492.7319281217|1492.9177908633|1492.6913058062|1492.9177908633
2024-12-01 12:28:00|DCF|1733056080|1492.918175352|1493.3756299758|1492.918175352|1493.3756299758
2024-12-01 12:29:00|DCF|1733056140|1493.3758007039|1493.3812733285|1493.355142833|1493.3723985742
2024-12-01 12:30:00|DCF|1733056200|1493.3743272085|1493.3758801323|1493.3006328195|1493.3312089079
2024-12-01 12:31:00|DCF|1733056260|1493.3308374512|1493.6870374652|1493.3308374512|1493.6870374652
2024-12-01 12:32:00|DCF|1733056320|1493.6922784184|1493.7309553874|1493.6922784184|1493.7309553874
2024-12-01 12:33:00|DCF|1733056380|1493.6843421004|1493.6843421004|1493.2036574425|1493.2778780213
2024-12-01 12:34:00|DCF|1733056440|1493.2746323958|1493.3048125741|1493.2746323958|1493.3048125741
2024-12-01 12:35:00|DCF|1733056500|1493.3059742323|1493.4050185754|1493.3035413552|1493.4050185754
2024-12-01 12:36:00|DCF|1733056560|1493.4073471526|1493.4371734608|1493.395929471|1493.4371734608
2024-12-01 12:37:00|DCF|1733056620|1493.4373465108|1493.4785334398|1493.3750861568|1493.3750861568
2024-12-01 12:38:00|DCF|1733056680|1493.4232444089|1493.4232444089|1493.2673778804|1493.3057958333
2024-12-01 12:39:00|DCF|1733056740|1493.3043023027|1493.3043023027|1493.2680750346|1493.2957279283
2024-12-01 12:40:00|DCF|1733056800|1493.2978758618|1493.3244595089|1493.2886209458|1493.3081989068
2024-12-01 12:41:00|DCF|1733056860|1493.3299369573|1493.3371462826|1493.3120197762|1493.3339459183
2024-12-01 12:42:00|DCF|1733056920|1493.339770215|1493.339770215|1493.2909056142|1493.2909056142
2024-12-01 12:43:00|DCF|1733056980|1493.2909037802|1493.3286897|1493.1335743135|1493.1335743135
2024-12-01 12:44:00|DCF|1733057040|1493.1355982545|1493.144789992|1493.130560463|1493.1333625795
2024-12-01 12:45:00|DCF|1733057100|1493.1411112243|1493.2261139284|1493.1411112243|1493.1923066045
2024-12-01 12:46:00|DCF|1733057160|1493.1946811915|1493.231259269|1493.1946811915|1493.2288250956
2024-12-01 12:47:00|DCF|1733057220|1493.258753387|1493.258753387|1493.1883308791|1493.1883308791
2024-12-01 12:48:00|DCF|1733057280|1493.1918802123|1493.3140733772|1493.1918802123|1493.2931244545
2024-12-01 12:49:00|DCF|1733057340|1493.2999214005|1493.2999214005|1493.2178715856|1493.2217075825
2024-12-01 12:50:00|DCF|1733057400|1493.2337234648|1493.3552856154|1493.2337234648|1493.3552856154
2024-12-01 12:51:00|DCF|1733057460|1493.3631052817|1493.387089878|1493.348418021|1493.3753817207
2024-12-01 12:52:00|DCF|1733057520|1493.3694117758|1493.384816077|1493.3305468354|1493.359890851
2024-12-01 12:53:00|DCF|1733057580|1493.3635075331|1493.3688220126|1493.3531426281|1493.3542793222
2024-12-01 12:54:00|DCF|1733057640|1493.3560083174|1493.3924287873|1493.3364977549|1493.3924287873
2024-12-01 12:55:00|DCF|1733057700|1493.3791439606|1493.3888359924|1493.3534671594|1493.3888359924
2024-12-01 12:56:00|DCF|1733057760|1493.388207353|1493.4070283027|1493.2058897598|1493.2861098017
2024-12-01 12:57:00|DCF|1733057820|1493.2900074679|1493.2900074679|1493.2537285998|1493.2862775923
2024-12-01 12:58:00|DCF|1733057880|1493.2898290963|1493.4119594341|1493.2832101518|1493.3618676202
2024-12-01 12:59:00|DCF|1733057940|1493.3368148817|1493.3368148817|1493.2765723692|1493.2765723692
2024-12-01 13:00:00|DCF|1733058000|1493.3013072117|1493.3221217007|1493.1319637188|1493.1319637188
2024-12-01 13:01:00|DCF|1733058060|1493.1310104318|1493.138468705|1492.9950990942|1492.998803506
2024-12-01 13:02:00|DCF|1733058120|1492.9981647733|1492.9988892744|1492.9703973266|1492.9703973266
2024-12-01 13:03:00|DCF|1733058180|1492.9702227997|1492.9702227997|1492.8464972966|1492.8464972966
2024-12-01 13:04:00|DCF|1733058240|1492.8468320774|1492.8482637342|1492.7391434744|1492.7397485074
2024-12-01 13:05:00|DCF|1733058300|1492.7331963116|1492.7388341938|1492.7045595657|1492.7045595657
2024-12-01 13:06:00|DCF|1733058360|1492.7035141285|1492.7223403185|1492.6995383027|1492.715542054
2024-12-01 13:07:00|DCF|1733058420|1492.7141987458|1492.7422899108|1492.6482286649|1492.6482286649
2024-12-01 13:08:00|DCF|1733058480|1492.6501349289|1492.6720293489|1492.6257218571|1492.6489582105
2024-12-01 13:09:00|DCF|1733058540|1492.6487739865|1492.6950657789|1492.6487739865|1492.6909981662
2024-12-01 13:10:00|DCF|1733058600|1492.6994680962|1492.7120173953|1492.689347977|1492.7069188368
2024-12-01 13:11:00|DCF|1733058660|1492.7076022809|1492.7742964367|1492.7076022809|1492.7726404232
2024-12-01 13:12:00|DCF|1733058720|1492.7732134122|1492.9761449635|1492.7732134122|1492.9761449635
2024-12-01 13:13:00|DCF|1733058780|1492.9766987003|1493.0175671125|1492.9766987003|1493.0132696826
2024-12-01 13:14:00|DCF|1733058840|1493.0437247275|1493.1045948958|1493.0437247275|1493.1038195131
2024-12-01 13:15:00|DCF|1733058900|1493.1033989469|1493.2566264481|1493.093470609|1493.2566264481
2024-12-01 13:16:00|DCF|1733058960|1493.2807761289|1493.4540303059|1493.2807761289|1493.4403642346
2024-12-01 13:17:00|DCF|1733059020|1493.4407122045|1493.4892209711|1493.4346880318|1493.4892209711
2024-12-01 13:18:00|DCF|1733059080|1493.4914908574|1493.5982150347|1493.4864088633|1493.5982150347
2024-12-01 13:19:00|DCF|1733059140|1493.6000803578|1493.7291554787|1493.5944668673|1493.7291554787
2024-12-01 13:20:00|DCF|1733059200|1493.7350626614|1493.9089413652|1493.7350626614|1493.9089413652
2024-12-01 13:21:00|DCF|1733059260|1493.9193359953|1493.9674772515|1493.9193359953|1493.9674772515
2024-12-01 13:22:00|DCF|1733059320|1493.9742367022|1494.0314679105|1493.972235719|1494.0314679105
2024-12-01 13:23:00|DCF|1733059380|1494.0404372273|1494.2754109339|1494.0404372273|1494.2752403839
2024-12-01 13:24:00|DCF|1733059440|1494.2757869156|1494.4950289857|1494.2752406251|1494.4950289857
2024-12-01 13:25:00|DCF|1733059500|1494.4984478873|1494.701441368|1494.4984478873|1494.701441368
2024-12-01 13:26:00|DCF|1733059560|1494.7069980939|1494.7907634592|1494.7069980939|1494.7907634592
2024-12-01 13:27:00|DCF|1733059620|1494.7953542048|1494.9578521964|1494.7953542048|1494.9578521964
2024-12-01 13:28:00|DCF|1733059680|1494.9748749579|1495.2142613628|1494.9748749579|1495.0717974381
2024-12-01 13:29:00|DCF|1733059740|1495.0811426319|1495.4391132997|1495.0811426319|1495.4391132997
2024-12-01 13:30:00|DCF|1733059800|1495.436389784|1495.6038862268|1495.436389784|1495.6038862268
2024-12-01 13:31:00|DCF|1733059860|1495.6097071883|1495.7914626503|1495.6097071883|1495.7914626503
2024-12-01 13:32:00|DCF|1733059920|1495.7933149965|1495.9473692752|1495.7933149965|1495.9453892772
2024-12-01 13:33:00|DCF|1733059980|1495.9851624433|1496.2363843346|1495.9851624433|1496.2363843346
2024-12-01 13:34:00|DCF|1733060040|1496.2482829781|1496.3584917664|1496.2482829781|1496.3584917664
2024-12-01 13:35:00|DCF|1733060100|1496.3592875799|1496.3621618751|1496.3535189854|1496.355674434
2024-12-01 13:36:00|DCF|1733060160|1496.3571321119|1496.3757497727|1496.3571321119|1496.3757497727
2024-12-01 13:37:00|DCF|1733060220|1496.3752004983|1496.4873412005|1496.3752004983|1496.4873412005
2024-12-01 13:38:00|DCF|1733060280|1496.4884391649|1496.5990245981|1496.4884391649|1496.5990245981
2024-12-01 13:39:00|DCF|1733060340|1496.6011303584|1496.6691025664|1496.5741566709|1496.6691025664
2024-12-01 13:40:00|DCF|1733060400|1496.6756938277|1496.7403061957|1496.6756938277|1496.7403061957
2024-12-01 13:41:00|DCF|1733060460|1496.7386800346|1497.0254206568|1496.7386800346|1497.0254206568
2024-12-01 13:42:00|DCF|1733060520|1497.0298434546|1497.3774331681|1497.0298434546|1497.3774331681
2024-12-01 13:43:00|DCF|1733060580|1497.3882958791|1497.5358091597|1497.3882958791|1497.5358091597
2024-12-01 13:44:00|DCF|1733060640|1497.6000609542|1497.6284580817|1497.6000609542|1497.627048746
2024-12-01 13:45:00|DCF|1733060700|1497.6235816865|1497.63730866|1497.60972249|1497.63730866
2024-12-01 13:46:00|DCF|1733060760|1497.6375744484|1497.6808891581|1497.6317488791|1497.6808891581
2024-12-01 13:47:00|DCF|1733060820|1497.6573003315|1497.7342290652|1497.6573003315|1497.7342290652
2024-12-01 13:48:00|DCF|1733060880|1497.7416164812|1497.8068962375|1497.7416164812|1497.8068962375
2024-12-01 13:49:00|DCF|1733060940|1497.8136868386|1497.9036876264|1497.8136868386|1497.9036876264
2024-12-01 13:50:00|DCF|1733061000|1497.8869285636|1497.9735199493|1497.8869285636|1497.9735199493
2024-12-01 13:51:00|DCF|1733061060|1497.9707124666|1498.0584055828|1497.9707124666|1498.0584055828
2024-12-01 13:52:00|DCF|1733061120|1498.0697862066|1498.288627185|1498.0697862066|1498.2836467978
2024-12-01 13:53:00|DCF|1733061180|1498.3308745166|1498.4557186856|1498.3308745166|1498.4557186856
2024-12-01 13:54:00|DCF|1733061240|1498.4567016128|1498.5377686087|1498.4560746677|1498.5260887003
2024-12-01 13:55:00|DCF|1733061300|1498.582750808|1498.8238713952|1498.582750808|1498.8238713952
2024-12-01 13:56:00|DCF|1733061360|1498.8357696814|1498.9122721341|1498.8357696814|1498.9122721341
2024-12-01 13:57:00|DCF|1733061420|1498.9051526804|1498.9284011287|1498.9025737058|1498.9025737058
2024-12-01 13:58:00|DCF|1733061480|1498.9034111463|1499.5329323634|1498.8693831137|1499.5280392351
2024-12-01 13:59:00|DCF|1733061540|1499.5445765682|1499.5625639564|1499.5342868861|1499.5625639564
2024-12-01 14:00:00|DCF|1733061600|1499.5628518605|1499.6087471906|1499.5628518605|1499.6038539974
2024-12-01 14:01:00|DCF|1733061660|1499.6086523259|1499.6297874444|1499.5887892496|1499.6226893933
2024-12-01 14:02:00|DCF|1733061720|1499.6228431704|1499.6228431704|1499.4391759467|1499.4391759467
2024-12-01 14:03:00|DCF|1733061780|1499.4349684135|1499.4377699244|1499.4249351147|1499.4261142081
2024-12-01 14:04:00|DCF|1733061840|1499.4191406238|1499.540141436|1499.3450703626|1499.540141436
2024-12-01 14:05:00|DCF|1733061900|1499.5456694524|1499.5883702583|1499.5456694524|1499.5589222226
2024-12-01 14:06:00|DCF|1733061960|1499.5590416896|1499.6036515526|1499.5392819794|1499.5633688599
2024-12-01 14:07:00|DCF|1733062020|1499.5268163812|1499.5373923052|1499.5075453612|1499.5306304722
2024-12-01 14:08:00|DCF|1733062080|1499.5230091183|1499.5230091183|1499.2923653565|1499.3426188219
2024-12-01 14:09:00|DCF|1733062140|1499.3399726071|1499.38337541|1499.3378993873|1499.3728114284
2024-12-01 14:10:00|DCF|1733062200|1499.3735991068|1499.3735991068|1499.3411121464|1499.3492348424
2024-12-01 14:11:00|DCF|1733062260|1499.3504851284|1499.3900007551|1499.3504851284|1499.3892855346
2024-12-01 14:12:00|DCF|1733062320|1499.3877602521|1499.4018492924|1499.3781457202|1499.4018492924
2024-12-01 14:13:00|DCF|1733062380|1499.4037296878|1499.4903746164|1499.4037296878|1499.4874483803
2024-12-01 14:14:00|DCF|1733062440|1499.4874318365|1499.5011806927|1499.4706115091|1499.4725488208
2024-12-01 14:15:00|DCF|1733062500|1499.4747933814|1499.503524149|1499.4492147793|1499.4492147793
2024-12-01 14:16:00|DCF|1733062560|1499.4490456605|1499.4490456605|1499.4073350299|1499.4295368828
2024-12-01 14:17:00|DCF|1733062620|1499.4646036729|1499.4745863636|1499.2144658364|1499.2144759383
2024-12-01 14:18:00|DCF|1733062680|1499.2102082486|1499.2434722941|1499.2025997106|1499.2434722941
2024-12-01 14:19:00|DCF|1733062740|1499.2517425124|1499.4402049662|1499.2510273813|1499.4305193449
2024-12-01 14:20:00|DCF|1733062800|1499.4349265897|1499.4571712275|1499.4139712835|1499.4139712835
2024-12-01 14:21:00|DCF|1733062860|1499.4119647853|1499.487347129|1499.4119647853|1499.4811792719
2024-12-01 14:22:00|DCF|1733062920|1499.4785252244|1499.6515709901|1499.4785252244|1499.6470717453
2024-12-01 14:23:00|DCF|1733062980|1499.6068072705|1499.6348701823|1499.605029852|1499.6184629531
2024-12-01 14:24:00|DCF|1733063040|1499.6194100061|1499.6479782768|1499.6188717876|1499.6425905972
2024-12-01 14:25:00|DCF|1733063100|1499.6436928715|1499.704183758|1499.6436928715|1499.7026860626
2024-12-01 14:26:00|DCF|1733063160|1499.6963622889|1499.7206442331|1499.6963622889|1499.7164250337
2024-12-01 14:27:00|DCF|1733063220|1499.7047127344|1499.7047127344|1499.6386450658|1499.6386450658
2024-12-01 14:28:00|DCF|1733063280|1499.6264509501|1499.6476425004|1499.6217445092|1499.6261092401
2024-12-01 14:29:00|DCF|1733063340|1499.6336093109|1499.6406679882|1499.5631610335|1499.5632772257
2024-12-01 14:30:00|DCF|1733063400|1499.5589516423|1499.5589516423|1499.5448651325|1499.5448651325
2024-12-01 14:31:00|DCF|1733063460|1499.5414400665|1499.5622543391|1499.3942371511|1499.3942371511
2024-12-01 14:32:00|DCF|1733063520|1499.3971724466|1499.3971724466|1499.2113769775|1499.2120594999
2024-12-01 14:33:00|DCF|1733063580|1499.2117448445|1499.3199253877|1499.1580195468|1499.2865024727
2024-12-01 14:34:00|DCF|1733063640|1499.2959662983|1499.3194678709|1499.1145000234|1499.1586622
2024-12-01 14:35:00|DCF|1733063700|1499.1665412592|1499.2681590654|1499.1665412592|1499.2681590654
2024-12-01 14:36:00|DCF|1733063760|1499.2802473986|1499.2878483824|1499.2390695647|1499.2390695647
2024-12-01 14:37:00|DCF|1733063820|1499.2334986006|1499.3302570232|1499.2037047325|1499.3302570232
2024-12-01 14:38:00|DCF|1733063880|1499.3306856681|1499.4078257516|1499.3306856681|1499.4052864524
2024-12-01 14:39:00|DCF|1733063940|1499.4055944121|1499.4055944121|1499.303815421|1499.3570987122
2024-12-01 14:40:00|DCF|1733064000|1499.3760389126|1499.4127622306|1499.3486251524|1499.3823646154
2024-12-01 14:41:00|DCF|1733064060|1499.4709393078|1499.4772943172|1499.3688566641|1499.3872749241
2024-12-01 14:42:00|DCF|1733064120|1499.4179164524|1499.4189616796|1499.2872041585|1499.2872041585
2024-12-01 14:43:00|DCF|1733064180|1499.2883992281|1499.2935619903|1499.2250127809|1499.2258841553
2024-12-01 14:44:00|DCF|1733064240|1499.1850038375|1499.2457415838|1499.1850038375|1499.2457415838
2024-12-01 14:45:00|DCF|1733064300|1499.240103628|1499.3211467684|1499.2372819135|1499.2929302731
2024-12-01 14:46:00|DCF|1733064360|1499.2893356859|1499.3315683667|1499.2835463024|1499.3160473311
2024-12-01 14:47:00|DCF|1733064420|1499.3163815062|1499.57546889|1499.3163815062|1499.5403168244
2024-12-01 14:48:00|DCF|1733064480|1499.5295364575|1499.7294671364|1499.5295364575|1499.7294671364
2024-12-01 14:49:00|DCF|1733064540|1499.7232866473|1499.8683989993|1499.7211230569|1499.8683989993
2024-12-01 14:50:00|DCF|1733064600|1499.8658713243|1499.9683194687|1499.8658713243|1499.96709673
2024-12-01 14:51:00|DCF|1733064660|1500.0086038252|1500.0508540183|1499.4389323813|1499.509180941
2024-12-01 14:52:00|DCF|1733064720|1499.6537106995|1499.7971375204|1499.6537106995|1499.7971375204
2024-12-01 14:53:00|DCF|1733064780|1499.805577488|1499.811791957|1499.6943329684|1499.6943329684
2024-12-01 14:54:00|DCF|1733064840|1499.7365801534|1499.8632459814|1499.7365801534|1499.8632459814
2024-12-01 14:55:00|DCF|1733064900|1499.8665258009|1499.8952849547|1499.8175677471|1499.8782837654
2024-12-01 14:56:00|DCF|1733064960|1499.8827389259|1499.9877414175|1499.8804149161|1499.9877414175
2024-12-01 14:57:00|DCF|1733065020|1499.9840194495|1500.0893195996|1499.9840194495|1500.0893195996
2024-12-01 14:58:00|DCF|1733065080|1500.0927939405|1500.325233519|1500.0927939405|1500.325233519
2024-12-01 14:59:00|DCF|1733065140|1500.3323659585|1500.5054432997|1500.3323659585|1500.5054432997
2024-12-01 15:00:00|DCF|1733065200|1500.5083875485|1500.6337920227|1500.5083875485|1500.6337920227
2024-12-01 15:01:00|DCF|1733065260|1500.6270802106|1500.7242255085|1500.570915758|1500.7242255085
2024-12-01 15:02:00|DCF|1733065320|1500.7284739964|1500.9698796106|1500.7284739964|1500.9698796106
2024-12-01 15:03:00|DCF|1733065380|1500.9849352093|1501.2728350498|1500.9849352093|1501.2728350498
2024-12-01 15:04:00|DCF|1733065440|1501.2995588711|1501.4336444786|1501.2995588711|1501.4336276348
2024-12-01 15:05:00|DCF|1733065500|1501.4338548651|1501.6077332327|1501.4338548651|1501.6077332327
2024-12-01 15:06:00|DCF|1733065560|1501.6164919651|1501.6672391017|1501.6164919651|1501.6672391017
2024-12-01 15:07:00|DCF|1733065620|1501.704416215|1501.8381997182|1501.704416215|1501.8381997182
2024-12-01 15:08:00|DCF|1733065680|1501.8360155506|1502.2414099397|1501.8360155506|1502.2414099397
2024-12-01 15:09:00|DCF|1733065740|1502.2630418331|1502.6368663315|1502.2630418331|1502.6368663315
2024-12-01 15:10:00|DCF|1733065800|1502.648557201|1502.7689294083|1502.648557201|1502.7689294083
2024-12-01 15:11:00|DCF|1733065860|1502.7765751974|1502.8911701126|1502.7535608317|1502.8911701126
2024-12-01 15:12:00|DCF|1733065920|1502.9000011849|1502.9000011849|1502.8250211858|1502.8855171703
2024-12-01 15:13:00|DCF|1733065980|1502.9332972288|1502.9406861404|1502.46661748|1502.5445953651
2024-12-01 15:14:00|DCF|1733066040|1502.5582747493|1502.6322124419|1502.5582747493|1502.6322124419
2024-12-01 15:15:00|DCF|1733066100|1502.6303623582|1502.6887082751|1502.6277369195|1502.6887082751
2024-12-01 15:16:00|DCF|1733066160|1502.6981114871|1502.7795746119|1502.6981114871|1502.7794670363
2024-12-01 15:17:00|DCF|1733066220|1502.785910957|1502.951650552|1502.785910957|1502.9394449509
2024-12-01 15:18:00|DCF|1733066280|1502.9342538886|1502.9958776433|1502.8952569276|1502.9884199869
2024-12-01 15:19:00|DCF|1733066340|1502.9870368978|1503.0838960907|1502.9870368978|1503.0838960907
2024-12-01 15:20:00|DCF|1733066400|1503.0949715037|1503.1923544894|1503.0949715037|1503.1923544894
2024-12-01 15:21:00|DCF|1733066460|1503.2155226669|1503.2540438998|1503.2155226669|1503.2540438998
2024-12-01 15:22:00|DCF|1733066520|1503.2544060544|1503.2587465539|1503.1366867371|1503.2587465539
2024-12-01 15:23:00|DCF|1733066580|1503.3506134013|1503.4676739207|1503.3167012998|1503.3167012998
2024-12-01 15:24:00|DCF|1733066640|1503.3192840033|1503.3239024273|1503.2454791694|1503.2661861071
2024-12-01 15:25:00|DCF|1733066700|1503.2687778524|1503.2945712445|1503.247571717|1503.2945712445
2024-12-01 15:26:00|DCF|1733066760|1503.3294090264|1503.4700059144|1503.3294090264|1503.4700059144
2024-12-01 15:27:00|DCF|1733066820|1503.476051545|1503.9562152755|1503.476051545|1503.9562152755
2024-12-01 15:28:00|DCF|1733066880|1503.9614326992|1504.2332963074|1503.9614326992|1504.2332963074
2024-12-01 15:29:00|DCF|1733066940|1504.2408512861|1504.5914690598|1504.2363565397|1504.5914690598
2024-12-01 15:30:00|DCF|1733067000|1504.63159789|1504.9418868998|1504.63159789|1504.9418868998
2024-12-01 15:31:00|DCF|1733067060|1504.9540775122|1505.2924241088|1504.9540775122|1505.2924241088
2024-12-01 15:32:00|DCF|1733067120|1505.3332828524|1505.5007074532|1505.3332828524|1505.5007074532
2024-12-01 15:33:00|DCF|1733067180|1505.5041725329|1505.8565387187|1505.5041725329|1505.8565387187
2024-12-01 15:34:00|DCF|1733067240|1505.8582931156|1506.4342483407|1505.8582931156|1506.4342483407
2024-12-01 15:35:00|DCF|1733067300|1506.5680400953|1507.6476560707|1506.5680400953|1507.6476560707
2024-12-01 15:36:00|DCF|1733067360|1507.7463892011|1508.5706135835|1507.7463892011|1508.5706135835
2024-12-01 15:37:00|DCF|1733067420|1508.6293232231|1509.4455510233|1508.6293232231|1509.4455510233
2024-12-01 15:38:00|DCF|1733067480|1509.7784306241|1510.3508134064|1509.7784306241|1510.3508134064
2024-12-01 15:39:00|DCF|1733067540|1510.362617178|1510.6882856878|1510.362617178|1510.6882856878
2024-12-01 15:40:00|DCF|1733067600|1510.6873621172|1510.8337939384|1510.6873621172|1510.8194706144
2024-12-01 15:41:00|DCF|1733067660|1510.850694536|1511.0113141228|1510.850694536|1511.0113141228
2024-12-01 15:42:00|DCF|1733067720|1511.0223972156|1511.2119330432|1511.0223972156|1511.2119330432
2024-12-01 15:43:00|DCF|1733067780|1511.2213998496|1511.3181565177|1511.2213998496|1511.3181565177
2024-12-01 15:44:00|DCF|1733067840|1511.3339836041|1511.4406308787|1511.3339836041|1511.4406308787
2024-12-01 15:45:00|DCF|1733067900|1511.4407200415|1511.6358121887|1511.4407200415|1511.6358121887
2024-12-01 15:46:00|DCF|1733067960|1511.6500588042|1511.8927998926|1511.6500588042|1511.8927998926
2024-12-01 15:47:00|DCF|1733068020|1511.9072995418|1511.9931338363|1511.8905584861|1511.9931338363
2024-12-01 15:48:00|DCF|1733068080|1511.9933947487|1512.1133088898|1511.9925530111|1512.1133088898
2024-12-01 15:49:00|DCF|1733068140|1512.1267743743|1512.269007125|1512.1267743743|1512.269007125
2024-12-01 15:50:00|DCF|1733068200|1512.2789986348|1512.3140164112|1512.2443584924|1512.2741964326
2024-12-01 15:51:00|DCF|1733068260|1512.2378867457|1512.3599366315|1512.2244350633|1512.3599366315
2024-12-01 15:52:00|DCF|1733068320|1512.3874714542|1512.4462563232|1512.3874714542|1512.4462563232
2024-12-01 15:53:00|DCF|1733068380|1512.4576100668|1512.5583757404|1512.4576100668|1512.5583757404
2024-12-01 15:54:00|DCF|1733068440|1512.570797268|1512.6261987247|1512.570797268|1512.6261987247
2024-12-01 15:55:00|DCF|1733068500|1512.6408181159|1512.7108393346|1512.6153839063|1512.7108393346
2024-12-01 15:56:00|DCF|1733068560|1512.7137205243|1512.7149727835|1512.6025793555|1512.6250354546
2024-12-01 15:57:00|DCF|1733068620|1512.632223097|1512.7186444562|1512.6268251751|1512.7176404115
2024-12-01 15:58:00|DCF|1733068680|1512.7128344111|1512.7388595844|1512.689794306|1512.6938287317
2024-12-01 15:59:00|DCF|1733068740|1512.7172837159|1512.7172837159|1512.7049663531|1512.7095106207
2024-12-01 16:00:00|DCF|1733068800|1512.7077002636|1512.7608786467|1512.7077002636|1512.7608786467
2024-12-01 16:01:00|DCF|1733068860|1512.8196472641|1512.9134947201|1512.8034097599|1512.9134947201
2024-12-01 16:02:00|DCF|1733068920|1512.9273904873|1513.3002970868|1512.9273904873|1513.3002970868
2024-12-01 16:03:00|DCF|1733068980|1513.2496384738|1513.4221389418|1513.2496384738|1513.4221389418
2024-12-01 16:04:00|DCF|1733069040|1513.3936671974|1513.4046987792|1513.380083044|1513.380083044
2024-12-01 16:05:00|DCF|1733069100|1513.3902261569|1513.4036794674|1513.3902261569|1513.3918507767
2024-12-01 16:06:00|DCF|1733069160|1513.3914660765|1513.4184981686|1513.3692317541|1513.4175853938
2024-12-01 16:07:00|DCF|1733069220|1513.4180972942|1513.4781701284|1513.4134836325|1513.4781701284
2024-12-01 16:08:00|DCF|1733069280|1513.4765757897|1513.7259535076|1513.4763413922|1513.7259535076
2024-12-01 16:09:00|DCF|1733069340|1513.7394311019|1513.828699993|1513.7394311019|1513.828699993
2024-12-01 16:10:00|DCF|1733069400|1513.8427500086|1513.9162478141|1513.8427500086|1513.9080537057
2024-12-01 16:11:00|DCF|1733069460|1513.910910763|1513.910910763|1513.8013379238|1513.8433748363
2024-12-01 16:12:00|DCF|1733069520|1513.8440407797|1514.3062688793|1513.8440407797|1514.3062688793
2024-12-01 16:13:00|DCF|1733069580|1514.2963077249|1514.2980689606|1514.1213076514|1514.1570780471
2024-12-01 16:14:00|DCF|1733069640|1514.1626103523|1514.2435886029|1514.1626103523|1514.2356472425
2024-12-01 16:15:00|DCF|1733069700|1514.2266716716|1514.3179943256|1514.2266716716|1514.3166637459
2024-12-01 16:16:00|DCF|1733069760|1514.318269507|1514.3524781563|1514.3006690612|1514.334467641
2024-12-01 16:17:00|DCF|1733069820|1514.3316605289|1514.3316605289|1514.2271296374|1514.2429027164
2024-12-01 16:18:00|DCF|1733069880|1514.2661347231|1514.4030462112|1514.2661347231|1514.3974425961
2024-12-01 16:19:00|DCF|1733069940|1514.3970926179|1514.3970926179|1514.3440780376|1514.3878571645
2024-12-01 16:20:00|DCF|1733070000|1514.3655908028|1514.3764867549|1514.362430397|1514.3764867549
2024-12-01 16:21:00|DCF|1733070060|1514.3988870292|1514.4770534787|1514.3609685446|1514.4767706563
2024-12-01 16:22:00|DCF|1733070120|1514.4791824206|1514.6526339166|1514.4791824206|1514.6526339166
2024-12-01 16:23:00|DCF|1733070180|1514.6557324411|1514.723266884|1514.6557324411|1514.723266884
2024-12-01 16:24:00|DCF|1733070240|1514.722385778|1514.7722616495|1514.722385778|1514.7722616495
2024-12-01 16:25:00|DCF|1733070300|1514.7727404809|1514.7857503888|1514.7493548732|1514.7857503888
2024-12-01 16:26:00|DCF|1733070360|1514.7860255122|1514.8693231202|1514.7859025368|1514.8693231202
2024-12-01 16:27:00|DCF|1733070420|1514.8823284164|1514.9295347272|1514.8823284164|1514.9175561934
2024-12-01 16:28:00|DCF|1733070480|1514.9228767059|1515.0076807316|1514.9228767059|1514.9932754501
2024-12-01 16:29:00|DCF|1733070540|1515.0148228742|1515.0852965537|1515.0148228742|1515.0852965537
2024-12-01 16:30:00|DCF|1733070600|1515.0942844246|1515.0942844246|1515.0465550548|1515.0715005823
2024-12-01 16:31:00|DCF|1733070660|1515.0648083357|1515.0821559174|1515.0600521284|1515.0775102292
2024-12-01 16:32:00|DCF|1733070720|1515.0639503108|1515.1199393219|1515.0639503108|1515.1199393219
2024-12-01 16:33:00|DCF|1733070780|1515.1235479201|1515.1380606038|1515.1165570923|1515.1380606038
2024-12-01 16:34:00|DCF|1733070840|1515.1376813078|1515.1954117181|1515.1376813078|1515.1954117181
2024-12-01 16:35:00|DCF|1733070900|1515.156093954|1515.156093954|1514.8989366372|1514.8989366372
2024-12-01 16:36:00|DCF|1733070960|1514.9158784528|1514.9213721044|1514.7321053202|1514.7321053202
2024-12-01 16:37:00|DCF|1733071020|1514.7069865936|1514.7069865936|1514.5000993396|1514.5000993396
2024-12-01 16:38:00|DCF|1733071080|1514.3135452559|1514.3135452559|1514.1296645198|1514.1296645198
2024-12-01 16:39:00|DCF|1733071140|1514.1339837843|1514.1339837843|1514.0046245011|1514.0046245011
2024-12-01 16:40:00|DCF|1733071200|1514.0022159428|1514.0022159428|1513.9243715271|1513.9243715271
2024-12-01 16:41:00|DCF|1733071260|1513.9253668358|1513.9265715468|1513.8853527228|1513.8930117445
2024-12-01 16:42:00|DCF|1733071320|1513.8929373319|1513.9047907961|1513.8310918431|1513.8310918431
2024-12-01 16:43:00|DCF|1733071380|1513.8313664594|1513.8313664594|1513.8148836628|1513.8193557584
2024-12-01 16:44:00|DCF|1733071440|1513.8151251436|1513.8249291342|1513.7826186881|1513.822526144
2024-12-01 16:45:00|DCF|1733071500|1513.8224570592|1513.8224570592|1513.7651998131|1513.7651998131
2024-12-01 16:46:00|DCF|1733071560|1513.7709669711|1513.7709669711|1513.6293283575|1513.6293283575
2024-12-01 16:47:00|DCF|1733071620|1513.6214531836|1513.6214531836|1513.5699054178|1513.5699054178
2024-12-01 16:48:00|DCF|1733071680|1513.5696255865|1513.5696255865|1513.4910798227|1513.5059022384
2024-12-01 16:49:00|DCF|1733071740|1513.4994516986|1513.4994516986|1513.4259269996|1513.4259269996
2024-12-01 16:50:00|DCF|1733071800|1513.4183542408|1513.4183542408|1513.3673615711|1513.394318765
2024-12-01 16:51:00|DCF|1733071860|1513.3918005817|1513.3918005817|1513.3237971768|1513.3623986677
2024-12-01 16:52:00|DCF|1733071920|1513.36696934|1513.3772876729|1513.2809686416|1513.2809686416
2024-12-01 16:53:00|DCF|1733071980|1513.2744425318|1513.2744425318|1513.2116460426|1513.2180171938
2024-12-01 16:54:00|DCF|1733072040|1513.2178932832|1513.218424212|1513.196090826|1513.196090826
2024-12-01 16:55:00|DCF|1733072100|1513.1908054059|1513.2189920569|1513.1692865714|1513.1692865714
2024-12-01 16:56:00|DCF|1733072160|1513.1651826882|1513.1840591029|1513.132531376|1513.1383608863
2024-12-01 16:57:00|DCF|1733072220|1513.1420045079|1513.1824111192|1513.0993762459|1513.0993762459
2024-12-01 16:58:00|DCF|1733072280|1513.0899609458|1513.1094588394|1513.0116493687|1513.0116493687
2024-12-01 16:59:00|DCF|1733072340|1513.0043704394|1513.0172226985|1512.9844894149|1512.9844894149
2024-12-01 17:00:00|DCF|1733072400|1512.9698588162|1512.9948293729|1512.9278087661|1512.9918450492
2024-12-01 17:01:00|DCF|1733072460|1512.992162529|1512.9988921894|1512.9090037479|1512.9090037479
2024-12-01 17:02:00|DCF|1733072520|1512.8833615937|1512.8833615937|1512.6718901787|1512.6718901787
2024-12-01 17:03:00|DCF|1733072580|1512.4691383192|1512.4691383192|1512.4221752255|1512.4221752255
2024-12-01 17:04:00|DCF|1733072640|1512.4384986043|1512.4384986043|1512.3199548527|1512.3199548527
2024-12-01 17:05:00|DCF|1733072700|1512.2961651696|1512.2961651696|1511.9130266114|1511.9144739809
2024-12-01 17:06:00|DCF|1733072760|1511.9101676662|1511.9101676662|1511.1478116916|1511.1478116916
2024-12-01 17:07:00|DCF|1733072820|1511.1283983143|1511.1283983143|1510.949723586|1510.949723586
2024-12-01 17:08:00|DCF|1733072880|1510.8610063579|1510.8610063579|1510.5846105244|1510.5846105244
2024-12-01 17:09:00|DCF|1733072940|1510.5554757193|1510.5554757193|1510.2037531262|1510.2037531262
2024-12-01 17:10:00|DCF|1733073000|1510.1961830697|1510.1961830697|1510.0670874614|1510.0670874614
2024-12-01 17:11:00|DCF|1733073060|1510.0070470119|1510.062479717|1509.8991532608|1509.8991532608
2024-12-01 17:12:00|DCF|1733073120|1509.8889994177|1509.8889994177|1509.8318509537|1509.83425088
2024-12-01 17:13:00|DCF|1733073180|1509.8316280816|1509.8316280816|1509.6499651656|1509.657623073
2024-12-01 17:14:00|DCF|1733073240|1509.6546322499|1509.6684614438|1509.6058114115|1509.6058114115
2024-12-01 17:15:00|DCF|1733073300|1509.6089150755|1509.6089150755|1509.4149903205|1509.4149903205
2024-12-01 17:16:00|DCF|1733073360|1509.4169759434|1509.4169759434|1509.2719036418|1509.2719036418
2024-12-01 17:17:00|DCF|1733073420|1509.270493624|1509.270493624|1509.2190594263|1509.2190594263
2024-12-01 17:18:00|DCF|1733073480|1509.2097453648|1509.2097453648|1509.0842600189|1509.0842600189
2024-12-01 17:19:00|DCF|1733073540|1509.0756960325|1509.0756960325|1508.8674517949|1508.8674517949
2024-12-01 17:20:00|DCF|1733073600|1508.8416946585|1508.8416946585|1508.4172511314|1508.4172511314
2024-12-01 17:21:00|DCF|1733073660|1508.3849538973|1508.3849538973|1508.1447959765|1508.1447959765
2024-12-01 17:22:00|DCF|1733073720|1508.1357496983|1508.1357496983|1507.9863466872|1507.9863466872
2024-12-01 17:23:00|DCF|1733073780|1507.9812255562|1507.9812255562|1507.3610198645|1507.3610198645
2024-12-01 17:24:00|DCF|1733073840|1507.349646193|1507.349646193|1507.1558953333|1507.1558953333
2024-12-01 17:25:00|DCF|1733073900|1507.147724949|1507.147724949|1506.5871648719|1506.5871648719
2024-12-01 17:26:00|DCF|1733073960|1506.5731886578|1506.5731886578|1506.3677410966|1506.3677410966
2024-12-01 17:27:00|DCF|1733074020|1506.3611142939|1506.3611142939|1506.1981513707|1506.2017945017
2024-12-01 17:28:00|DCF|1733074080|1506.1924823182|1506.1924823182|1506.035869693|1506.035869693
2024-12-01 17:29:00|DCF|1733074140|1505.97523832|1505.97523832|1505.6005088765|1505.6005088765
2024-12-01 17:30:00|DCF|1733074200|1505.5920850058|1505.5920850058|1505.1764015396|1505.1764015396
2024-12-01 17:31:00|DCF|1733074260|1505.1724100696|1505.1724100696|1504.7065979076|1504.7065979076
2024-12-01 17:32:00|DCF|1733074320|1504.6999032388|1504.6999032388|1504.0357924048|1504.0357924048
2024-12-01 17:33:00|DCF|1733074380|1503.72176868|1503.72176868|1503.3407972011|1503.3407972011
2024-12-01 17:34:00|DCF|1733074440|1503.3131520831|1503.3131520831|1503.0716318048|1503.0716318048
2024-12-01 17:35:00|DCF|1733074500|1503.0699207348|1503.0699207348|1502.8856362591|1502.8856362591
2024-12-01 17:36:00|DCF|1733074560|1502.8747544624|1502.8747544624|1502.807938614|1502.807938614
2024-12-01 17:37:00|DCF|1733074620|1502.7935864662|1502.7935864662|1502.595868125|1502.595868125
2024-12-01 17:38:00|DCF|1733074680|1502.5062805945|1502.5062805945|1502.3446390651|1502.3446390651
2024-12-01 17:39:00|DCF|1733074740|1502.3442748773|1502.3442748773|1502.1076840904|1502.1076840904
2024-12-01 17:40:00|DCF|1733074800|1502.0592282158|1502.0592282158|1501.9672271727|1501.9672271727
2024-12-01 17:41:00|DCF|1733074860|1501.8832427678|1501.8832427678|1501.7696272709|1501.7696272709
2024-12-01 17:42:00|DCF|1733074920|1501.7690523336|1501.7690523336|1501.6276129857|1501.645678358
2024-12-01 17:43:00|DCF|1733074980|1501.6214057474|1501.6214057474|1501.5797739122|1501.5868791001
2024-12-01 17:44:00|DCF|1733075040|1501.5825759613|1501.667350237|1501.2967526848|1501.2967526848
2024-12-01 17:45:00|DCF|1733075100|1501.2952240501|1501.2952240501|1501.105395979|1501.105395979
2024-12-01 17:46:00|DCF|1733075160|1501.0995311016|1501.0995311016|1500.9383802847|1500.9383802847
2024-12-01 17:47:00|DCF|1733075220|1500.9205390459|1500.9235584236|1500.8938361558|1500.8938361558
2024-12-01 17:48:00|DCF|1733075280|1500.8875313699|1500.8875313699|1500.750882119|1500.750882119
2024-12-01 17:49:00|DCF|1733075340|1500.7453828725|1500.7453828725|1500.6089594089|1500.6089594089
2024-12-01 17:50:00|DCF|1733075400|1500.6077672583|1500.6077672583|1500.4820740285|1500.4820740285
2024-12-01 17:51:00|DCF|1733075460|1500.4785992176|1500.4785992176|1500.4097277001|1500.4097277001
2024-12-01 17:52:00|DCF|1733075520|1500.4080962796|1500.4082370464|1500.3292569152|1500.3397885313
2024-12-01 17:53:00|DCF|1733075580|1500.3395354161|1500.3395354161|1500.1864101261|1500.1864101261
2024-12-01 17:54:00|DCF|1733075640|1500.174992331|1500.174992331|1500.1012889087|1500.1012889087
2024-12-01 17:55:00|DCF|1733075700|1500.0853630641|1500.0853630641|1500.030242279|1500.030242279
2024-12-01 17:56:00|DCF|1733075760|1500.0250905166|1500.0250905166|1499.9464844578|1499.9464844578
2024-12-01 17:57:00|DCF|1733075820|1499.9391285448|1499.9391285448|1499.8422014895|1499.8422014895
2024-12-01 17:58:00|DCF|1733075880|1499.8368431682|1499.8368431682|1499.7197342273|1499.7197342273
2024-12-01 17:59:00|DCF|1733075940|1499.7148408825|1499.7148408825|1499.681456521|1499.681456521
2024-12-01 18:00:00|DCF|1733076000|1499.679521589|1499.679521589|1499.6503229388|1499.6503229388
2024-12-01 18:01:00|DCF|1733076060|1499.6499958042|1499.6861906566|1499.6466391291|1499.6652210599
2024-12-01 18:02:00|DCF|1733076120|1499.6413319545|1499.6910028462|1499.6027603876|1499.6910028462
2024-12-01 18:03:00|DCF|1733076180|1499.648963277|1499.7282761775|1499.648963277|1499.6631027409
2024-12-01 18:04:00|DCF|1733076240|1499.6520544619|1499.6685855963|1499.5625230794|1499.6654459811
2024-12-01 18:05:00|DCF|1733076300|1499.6573000542|1499.6715523036|1499.5848828777|1499.6125370636
2024-12-01 18:06:00|DCF|1733076360|1499.6118632558|1499.6207222137|1499.4179382041|1499.4593991221
2024-12-01 18:07:00|DCF|1733076420|1499.5669082265|1499.7365756519|1499.5669082265|1499.7365756519
2024-12-01 18:08:00|DCF|1733076480|1499.7511580115|1499.8679849657|1499.7511580115|1499.8679849657
2024-12-01 18:09:00|DCF|1733076540|1499.8885764517|1499.9714231144|1499.8885764517|1499.9714231144
2024-12-01 18:10:00|DCF|1733076600|1499.9543835427|1500.0086607935|1499.9329387591|1500.0057024073
2024-12-01 18:11:00|DCF|1733076660|1500.0020388954|1500.2123344646|1499.9981516114|1500.184744853
2024-12-01 18:12:00|DCF|1733076720|1500.1860808218|1500.2241879571|1500.1832083673|1500.2182244579
2024-12-01 18:13:00|DCF|1733076780|1500.2298824733|1500.2615830196|1500.2228121552|1500.2549139859
2024-12-01 18:14:00|DCF|1733076840|1500.256024239|1500.2851386788|1500.256024239|1500.2808064255
2024-12-01 18:15:00|DCF|1733076900|1500.2834522843|1500.3338454333|1500.2834522843|1500.3338454333
2024-12-01 18:16:00|DCF|1733076960|1500.2745326022|1500.4036414642|1500.26374746|1500.4036414642
2024-12-01 18:17:00|DCF|1733077020|1500.4056807982|1500.469565399|1500.4056807982|1500.469565399
2024-12-01 18:18:00|DCF|1733077080|1500.4759144485|1500.7525114674|1500.4759144485|1500.7525114674
2024-12-01 18:19:00|DCF|1733077140|1500.7545829853|1500.8893382167|1500.7545829853|1500.8893382167
2024-12-01 18:20:00|DCF|1733077200|1500.9208155724|1501.0475977785|1500.9208155724|1501.0475977785
2024-12-01 18:21:00|DCF|1733077260|1501.0519024107|1501.1867400187|1501.0519024107|1501.1867400187
2024-12-01 18:22:00|DCF|1733077320|1501.1943255701|1501.2614675526|1501.1943255701|1501.2614675526
2024-12-01 18:23:00|DCF|1733077380|1501.1707581496|1501.2975770784|1501.1707581496|1501.2975770784
2024-12-01 18:24:00|DCF|1733077440|1501.302817275|1501.3736259812|1501.302817275|1501.3736259812
2024-12-01 18:25:00|DCF|1733077500|1501.3754165709|1501.4780946834|1501.3754165709|1501.4780946834
2024-12-01 18:26:00|DCF|1733077560|1501.4789819838|1501.6226693966|1501.4789819838|1501.6226693966
2024-12-01 18:27:00|DCF|1733077620|1501.6259824813|1501.6930350109|1501.6259824813|1501.693014797
2024-12-01 18:28:00|DCF|1733077680|1501.694847394|1501.7770081826|1501.694847394|1501.7770081826
2024-12-01 18:29:00|DCF|1733077740|1501.7788015364|1502.202709984|1501.7761341903|1502.202709984
2024-12-01 18:30:00|DCF|1733077800|1502.2040757017|1502.3543477508|1502.2040757017|1502.3543477508
2024-12-01 18:31:00|DCF|1733077860|1502.356073717|1502.575162271|1502.356073717|1502.575162271
2024-12-01 18:32:00|DCF|1733077920|1502.576751987|1502.6666114885|1502.576740057|1502.6666114885
2024-12-01 18:33:00|DCF|1733077980|1502.6745724143|1502.7316426931|1502.6740003227|1502.7316426931
2024-12-01 18:34:00|DCF|1733078040|1502.7315368703|1502.8195670283|1502.7306385035|1502.8195670283
2024-12-01 18:35:00|DCF|1733078100|1502.818531348|1502.9640414806|1502.818531348|1502.9640414806
2024-12-01 18:36:00|DCF|1733078160|1502.9627062595|1503.0013348551|1502.9627062595|1503.0013348551
2024-12-01 18:37:00|DCF|1733078220|1503.0052102535|1503.0362979824|1503.0029358959|1503.0360701293
2024-12-01 18:38:00|DCF|1733078280|1503.0561183279|1503.1593748656|1503.0561183279|1503.1491255283
2024-12-01 18:39:00|DCF|1733078340|1503.1492701241|1503.3584238288|1503.1492701241|1503.3584238288
2024-12-01 18:40:00|DCF|1733078400|1503.3611506804|1503.5490329544|1503.3611506804|1503.5417070871
2024-12-01 18:41:00|DCF|1733078460|1503.5630071693|1503.7738297854|1503.5630071693|1503.7738297854
2024-12-01 18:42:00|DCF|1733078520|1503.7831374587|1503.8393862988|1503.7831374587|1503.8393862988
2024-12-01 18:43:00|DCF|1733078580|1503.8431984282|1503.8878942899|1503.8431984282|1503.8878942899
2024-12-01 18:44:00|DCF|1733078640|1503.9036185285|1504.0653835036|1503.9005806692|1504.0653835036
2024-12-01 18:45:00|DCF|1733078700|1504.0674193213|1504.0772005423|1504.0369120214|1504.0369120214
2024-12-01 18:46:00|DCF|1733078760|1504.0324802004|1504.0476546193|1503.9649871057|1503.9862086981
2024-12-01 18:47:00|DCF|1733078820|1504.0082621891|1504.1129862549|1504.0082621891|1504.05045137
2024-12-01 18:48:00|DCF|1733078880|1504.0860422903|1504.0860422903|1504.0357877877|1504.0530410171
2024-12-01 18:49:00|DCF|1733078940|1504.0545521685|1504.0691382092|1504.0190166006|1504.0201950621
2024-12-01 18:50:00|DCF|1733079000|1504.0129803034|1504.0739991909|1504.0129803034|1504.0736115019
2024-12-01 18:51:00|DCF|1733079060|1504.0752309098|1504.0817942025|1503.9562138891|1503.9810257755
2024-12-01 18:52:00|DCF|1733079120|1503.9856104262|1504.0212588059|1503.9856104262|1504.0177439757
2024-12-01 18:53:00|DCF|1733079180|1504.0233443853|1504.0282946924|1503.9908051882|1503.9977495434
2024-12-01 18:54:00|DCF|1733079240|1504.0007562738|1504.0062037905|1503.4022525109|1503.4022525109
2024-12-01 18:55:00|DCF|1733079300|1503.4086941248|1503.4086941248|1503.2380764257|1503.2419474555
2024-12-01 18:56:00|DCF|1733079360|1503.2418583319|1503.2419357671|1503.2103512708|1503.2103512708
2024-12-01 18:57:00|DCF|1733079420|1503.2072023908|1503.2113393251|1502.9223923628|1502.9223923628
2024-12-01 18:58:00|DCF|1733079480|1502.9195812285|1502.9195812285|1502.8648441742|1502.8660674281
2024-12-01 18:59:00|DCF|1733079540|1502.8667350172|1502.9284884665|1502.85417789|1502.8653568569
2024-12-01 19:00:00|DCF|1733079600|1502.8565987158|1502.874131211|1502.8565987158|1502.8732911429
2024-12-01 19:01:00|DCF|1733079660|1502.873690804|1502.925680476|1502.8414035131|1502.925680476
2024-12-01 19:02:00|DCF|1733079720|1502.9248705044|1502.9248705044|1502.8331441491|1502.8331441491
2024-12-01 19:03:00|DCF|1733079780|1502.8302447295|1502.8302447295|1502.7015505817|1502.7710486336
2024-12-01 19:04:00|DCF|1733079840|1502.765962339|1502.765962339|1502.7032263302|1502.7032263302
2024-12-01 19:05:00|DCF|1733079900|1502.7043515193|1502.7165909437|1502.7007174265|1502.7050851542
2024-12-01 19:06:00|DCF|1733079960|1502.7048604127|1502.7048604127|1502.6879564181|1502.6879564181
2024-12-01 19:07:00|DCF|1733080020|1502.6750373918|1502.6880188039|1502.6686872514|1502.6870924253
2024-12-01 19:08:00|DCF|1733080080|1502.6880743967|1502.6980466933|1502.6865672023|1502.6880489792
2024-12-01 19:09:00|DCF|1733080140|1502.6899086398|1502.6977782887|1502.6412457178|1502.6564945813
2024-12-01 19:10:00|DCF|1733080200|1502.6569317475|1502.6569317475|1502.5944202788|1502.5944202788
2024-12-01 19:11:00|DCF|1733080260|1502.5899224024|1502.5907966372|1502.4562635155|1502.5050745212
2024-12-01 19:12:00|DCF|1733080320|1502.5054324514|1502.5236894973|1502.4949287486|1502.5096219621
2024-12-01 19:13:00|DCF|1733080380|1502.5253620924|1502.5282195472|1502.509245339|1502.5184163046
2024-12-01 19:14:00|DCF|1733080440|1502.5190458963|1502.5190458963|1502.5032224756|1502.5156010633
2024-12-01 19:15:00|DCF|1733080500|1502.5084298856|1502.519844365|1502.4861077672|1502.4861077672
2024-12-01 19:16:00|DCF|1733080560|1502.5623759259|1502.5623759259|1502.4411414628|1502.4411414628
2024-12-01 19:17:00|DCF|1733080620|1502.4410713283|1502.4410713283|1502.3974620962|1502.3974620962
2024-12-01 19:18:00|DCF|1733080680|1502.3883148387|1502.4004675793|1502.2163232288|1502.217125679
2024-12-01 19:19:00|DCF|1733080740|1502.2188376274|1502.2386444215|1502.2188376274|1502.2386444215
2024-12-01 19:20:00|DCF|1733080800|1502.2410961378|1502.2760526656|1502.2409107371|1502.2696911326
2024-12-01 19:21:00|DCF|1733080860|1502.2704415363|1502.2704415363|1502.0382514173|1502.0382514173
2024-12-01 19:22:00|DCF|1733080920|1502.045569405|1502.045569405|1501.8544619|1501.8544619
2024-12-01 19:23:00|DCF|1733080980|1502.0000941509|1502.0000941509|1501.9663352662|1501.9663352662
2024-12-01 19:24:00|DCF|1733081040|1501.9696284935|1501.9696284935|1501.8718005504|1501.8718005504
2024-12-01 19:25:00|DCF|1733081100|1501.8685908502|1501.8685908502|1501.6690298736|1501.6942006998
2024-12-01 19:26:00|DCF|1733081160|1501.6944948966|1501.6944948966|1501.5793037206|1501.5793037206
2024-12-01 19:27:00|DCF|1733081220|1501.5804208777|1501.5804208777|1501.5207515445|1501.5208960938
2024-12-01 19:28:00|DCF|1733081280|1501.5272224703|1501.5303938114|1501.4838479574|1501.4838479574
2024-12-01 19:29:00|DCF|1733081340|1501.5016176244|1501.5016176244|1501.4346784301|1501.4346784301
2024-12-01 19:30:00|DCF|1733081400|1501.4350345895|1501.4350345895|1501.3546332088|1501.3546332088
2024-12-01 19:31:00|DCF|1733081460|1501.3544546951|1501.3544546951|1501.3360422474|1501.3360422474
2024-12-01 19:32:00|DCF|1733081520|1501.3275458286|1501.3275458286|1501.3040424659|1501.307631624
2024-12-01 19:33:00|DCF|1733081580|1501.2738515045|1501.316534709|1501.2684924177|1501.3149265094
2024-12-01 19:34:00|DCF|1733081640|1501.3140768286|1501.3140768286|1501.2312132202|1501.2563336919
2024-12-01 19:35:00|DCF|1733081700|1501.2562562218|1501.2562562218|1501.1757697497|1501.1757697497
2024-12-01 19:36:00|DCF|1733081760|1501.1755024663|1501.1755024663|1500.9150611844|1500.9164047577
2024-12-01 19:37:00|DCF|1733081820|1500.9166809824|1500.9166809824|1500.7464246049|1500.7464246049
2024-12-01 19:38:00|DCF|1733081880|1500.7521861295|1500.7608161114|1500.7362752175|1500.7387898442
2024-12-01 19:39:00|DCF|1733081940|1500.7352900067|1500.7352900067|1500.6018252517|1500.6022067382
2024-12-01 19:40:00|DCF|1733082000|1500.6015694901|1500.633066572|1500.4104479984|1500.4104479984
2024-12-01 19:41:00|DCF|1733082060|1500.3994465941|1500.3994465941|1500.205319855|1500.205319855
2024-12-01 19:42:00|DCF|1733082120|1500.1932822847|1500.1932822847|1500.1074174181|1500.1074174181
2024-12-01 19:43:00|DCF|1733082180|1500.1044011564|1500.104734887|1499.9060562604|1499.9060562604
2024-12-01 19:44:00|DCF|1733082240|1499.8933129879|1499.9214491689|1499.8576411978|1499.8616316762
2024-12-01 19:45:00|DCF|1733082300|1499.8633091104|1499.8633091104|1499.7801619653|1499.7801619653
2024-12-01 19:46:00|DCF|1733082360|1499.7713604381|1499.7713604381|1499.5549921485|1499.5549921485
2024-12-01 19:47:00|DCF|1733082420|1499.5450230111|1499.5450230111|1499.3979346301|1499.3979346301
2024-12-01 19:48:00|DCF|1733082480|1499.3885439868|1499.3968533811|1499.0842091053|1499.0842091053
2024-12-01 19:49:00|DCF|1733082540|1498.9813771437|1498.9813771437|1498.9101918921|1498.9247815555
2024-12-01 19:50:00|DCF|1733082600|1498.9120834063|1498.9120834063|1498.4721134802|1498.4721134802
2024-12-01 19:51:00|DCF|1733082660|1498.4731689948|1498.4731689948|1498.1721109527|1498.1721109527
2024-12-01 19:52:00|DCF|1733082720|1498.1365177301|1498.1365177301|1497.722407356|1497.722407356
2024-12-01 19:53:00|DCF|1733082780|1497.7037549577|1497.7037549577|1497.6168691494|1497.6168691494
2024-12-01 19:54:00|DCF|1733082840|1497.6152998482|1497.6152998482|1497.3121287622|1497.3121287622
2024-12-01 19:55:00|DCF|1733082900|1497.3091728919|1497.3091728919|1497.1332500923|1497.1332500923
2024-12-01 19:56:00|DCF|1733082960|1497.1444858542|1497.1638724349|1497.1444858542|1497.1546230164
2024-12-01 19:57:00|DCF|1733083020|1497.1590166155|1497.2759837589|1497.1590166155|1497.2759837589
2024-12-01 19:58:00|DCF|1733083080|1497.2816867842|1497.2881457388|1497.2816867842|1497.2822618331
2024-12-01 19:59:00|DCF|1733083140|1497.2777898084|1497.2777898084|1497.2646906002|1497.2745933919
2024-12-01 20:00:00|DCF|1733083200|1497.305051118|1497.4008750676|1497.30153886|1497.4008750676
2024-12-01 20:01:00|DCF|1733083260|1497.400036676|1497.4916381836|1497.3861095173|1497.4916381836
2024-12-01 20:02:00|DCF|1733083320|1497.4807501281|1497.4807501281|1497.4298173032|1497.4298173032
2024-12-01 20:03:00|DCF|1733083380|1497.4296398415|1497.4469914678|1497.2452225621|1497.2452225621
2024-12-01 20:04:00|DCF|1733083440|1497.2345224951|1497.2345224951|1497.1035512122|1497.1035512122
2024-12-01 20:05:00|DCF|1733083500|1497.0996062676|1497.0996062676|1496.7277749675|1496.7277749675
2024-12-01 20:06:00|DCF|1733083560|1496.7104748136|1496.7104748136|1496.3596868214|1496.3596868214
2024-12-01 20:07:00|DCF|1733083620|1496.354879098|1496.354879098|1496.2600077861|1496.2892291273
2024-12-01 20:08:00|DCF|1733083680|1496.2834216081|1496.2834216081|1496.1571662935|1496.1571662935
2024-12-01 20:09:00|DCF|1733083740|1496.1441247571|1496.1441247571|1495.5649640791|1495.5649640791
2024-12-01 20:10:00|DCF|1733083800|1495.4600863044|1495.4600863044|1495.0378079489|1495.0378079489
2024-12-01 20:11:00|DCF|1733083860|1495.0030473503|1495.0030473503|1494.5579693008|1494.5579693008
2024-12-01 20:12:00|DCF|1733083920|1494.5348474871|1494.5348474871|1493.8052587731|1493.8052587731
2024-12-01 20:13:00|DCF|1733083980|1493.7551956783|1493.7551956783|1493.633930615|1493.633930615
2024-12-01 20:14:00|DCF|1733084040|1493.6275723494|1493.6275723494|1493.5415682536|1493.5415682536
2024-12-01 20:15:00|DCF|1733084100|1493.4767419013|1493.4767419013|1493.4099795565|1493.409982636
2024-12-01 20:16:00|DCF|1733084160|1493.3975129522|1493.3975129522|1493.3076634724|1493.3076634724
2024-12-01 20:17:00|DCF|1733084220|1493.3029395715|1493.3112234587|1493.0570698614|1493.0570698614
2024-12-01 20:18:00|DCF|1733084280|1493.0502063952|1493.0502063952|1492.8873618507|1492.8873618507
2024-12-01 20:19:00|DCF|1733084340|1492.8851528782|1492.8851528782|1492.6989005087|1492.6989005087
2024-12-01 20:20:00|DCF|1733084400|1492.6867110725|1492.6867110725|1492.5231720548|1492.5231720548
2024-12-01 20:21:00|DCF|1733084460|1492.5046226785|1492.5046226785|1492.2636899065|1492.2636899065
2024-12-01 20:22:00|DCF|1733084520|1492.2543745256|1492.2543745256|1492.0830253258|1492.0830253258
2024-12-01 20:23:00|DCF|1733084580|1492.0792983353|1492.0792983353|1491.971202786|1491.971202786
2024-12-01 20:24:00|DCF|1733084640|1491.950897767|1491.950897767|1491.8526441397|1491.8526441397
2024-12-01 20:25:00|DCF|1733084700|1491.840338689|1491.840338689|1491.5294221754|1491.5294221754
2024-12-01 20:26:00|DCF|1733084760|1491.5291685782|1491.5291685782|1491.4560396323|1491.4560396323
2024-12-01 20:27:00|DCF|1733084820|1491.4319693464|1491.4319693464|1491.2919634087|1491.2919634087
2024-12-01 20:28:00|DCF|1733084880|1491.2640655038|1491.265077752|1490.8282950846|1490.8282950846
2024-12-01 20:29:00|DCF|1733084940|1490.7519580905|1490.7519580905|1490.4850855351|1490.4854906549
2024-12-01 20:30:00|DCF|1733085000|1490.4602067635|1490.4630194144|1490.295316225|1490.2961727544
2024-12-01 20:31:00|DCF|1733085060|1490.2921971563|1490.2921971563|1489.8824807375|1489.8824807375
2024-12-01 20:32:00|DCF|1733085120|1489.8359902519|1489.8481140302|1489.7411506986|1489.807985876
2024-12-01 20:33:00|DCF|1733085180|1489.7898950247|1489.7898950247|1489.6683677256|1489.6717772697
2024-12-01 20:34:00|DCF|1733085240|1489.6588573045|1489.6588573045|1489.4721741949|1489.4721741949
2024-12-01 20:35:00|DCF|1733085300|1489.4687157329|1489.4687157329|1489.302975243|1489.302975243
2024-12-01 20:36:00|DCF|1733085360|1489.2918811324|1489.2918811324|1489.0691200406|1489.0691200406
2024-12-01 20:37:00|DCF|1733085420|1489.0666916495|1489.0666916495|1488.6711630012|1488.6711630012
2024-12-01 20:38:00|DCF|1733085480|1488.674653945|1488.674653945|1488.5526248014|1488.5526248014
2024-12-01 20:39:00|DCF|1733085540|1488.5514093074|1488.5599961402|1488.5261929984|1488.5510818132
2024-12-01 20:40:00|DCF|1733085600|1488.5505552881|1488.5505552881|1488.4983317985|1488.4983317985
2024-12-01 20:41:00|DCF|1733085660|1488.4926931955|1488.4926931955|1488.3813809139|1488.3813809139
2024-12-01 20:42:00|DCF|1733085720|1488.3770279581|1488.432336862|1488.3283599652|1488.3283599652
2024-12-01 20:43:00|DCF|1733085780|1488.3288083748|1488.3288083748|1488.1430028077|1488.1430028077
2024-12-01 20:44:00|DCF|1733085840|1488.1415908816|1488.1415908816|1487.900557473|1487.900557473
2024-12-01 20:45:00|DCF|1733085900|1487.8991237227|1487.8991237227|1487.787840365|1487.787840365
2024-12-01 20:46:00|DCF|1733085960|1487.7818279718|1487.7818279718|1487.5803488316|1487.5803488316
2024-12-01 20:47:00|DCF|1733086020|1487.5815035602|1487.582834748|1487.5058169241|1487.5058169241
2024-12-01 20:48:00|DCF|1733086080|1487.4996225475|1487.4996225475|1487.4543871451|1487.4543871451
2024-12-01 20:49:00|DCF|1733086140|1487.2759851617|1487.2766369409|1487.0738764022|1487.07563246
2024-12-01 20:50:00|DCF|1733086200|1487.0758010264|1487.0850942869|1486.8527106252|1486.8527106252
2024-12-01 20:51:00|DCF|1733086260|1486.8456555537|1486.9709681471|1486.8456555537|1486.9437098518
2024-12-01 20:52:00|DCF|1733086320|1486.9245210237|1486.9245210237|1486.822325822|1486.8242354204
2024-12-01 20:53:00|DCF|1733086380|1486.8305364486|1486.8452493334|1486.8113485834|1486.837674405
2024-12-01 20:54:00|DCF|1733086440|1486.830053852|1486.8651943866|1486.7534125858|1486.8606918893
2024-12-01 20:55:00|DCF|1733086500|1486.8804746157|1486.8962184742|1486.83803099|1486.8467815066
2024-12-01 20:56:00|DCF|1733086560|1486.8353052907|1487.3054127672|1486.8353052907|1487.2972082604
2024-12-01 20:57:00|DCF|1733086620|1487.29415131|1487.2952533862|1487.243470486|1487.243470486
2024-12-01 20:58:00|DCF|1733086680|1487.2429556919|1487.2449147882|1487.1721179204|1487.1833177333
2024-12-01 20:59:00|DCF|1733086740|1487.1907525784|1487.209066542|1487.1890109262|1487.1896314721
2024-12-01 21:00:00|DCF|1733086800|1487.0053748679|1487.0306811172|1486.8500232655|1486.8500232655
2024-12-01 21:01:00|DCF|1733086860|1486.853259333|1486.8693248429|1486.7323039285|1486.7323039285
2024-12-01 21:02:00|DCF|1733086920|1486.810469059|1486.810469059|1486.6716366591|1486.6730461625
2024-12-01 21:03:00|DCF|1733086980|1486.6959845928|1486.7376653389|1486.6363954896|1486.7376653389
2024-12-01 21:04:00|DCF|1733087040|1486.725742041|1486.7366745259|1486.681075163|1486.681075163
2024-12-01 21:05:00|DCF|1733087100|1486.6811646859|1486.6936514292|1486.6453524463|1486.6860935051
2024-12-01 21:06:00|DCF|1733087160|1486.6868581441|1486.8043287642|1486.6859517625|1486.7163295238
2024-12-01 21:07:00|DCF|1733087220|1486.7454738092|1486.8379704667|1486.7385597856|1486.8379704667
2024-12-01 21:08:00|DCF|1733087280|1486.8494958987|1486.8880764824|1486.8326238005|1486.8778511531
2024-12-01 21:09:00|DCF|1733087340|1486.8732621802|1486.9389739674|1486.8732621802|1486.9389739674
2024-12-01 21:10:00|DCF|1733087400|1486.9240059823|1487.0438512751|1486.9240059823|1487.0438512751
2024-12-01 21:11:00|DCF|1733087460|1487.3668729358|1487.5216119928|1487.3668729358|1487.5107586851
2024-12-01 21:12:00|DCF|1733087520|1487.5256476183|1487.8517570013|1487.5256476183|1487.8517570013
2024-12-01 21:13:00|DCF|1733087580|1487.8610386031|1488.1378640742|1487.8610386031|1488.1378640742
2024-12-01 21:14:00|DCF|1733087640|1488.1447259124|1488.2266512747|1488.1447259124|1488.2264869291
2024-12-01 21:15:00|DCF|1733087700|1488.2895879526|1488.3358894835|1488.2895879526|1488.3291284448
2024-12-01 21:16:00|DCF|1733087760|1488.3258610462|1488.5889130673|1488.3258610462|1488.5889130673
2024-12-01 21:17:00|DCF|1733087820|1488.6092004192|1488.8303687468|1488.6092004192|1488.8303687468
2024-12-01 21:18:00|DCF|1733087880|1488.8475244768|1489.0832288453|1488.8475244768|1489.0832288453
2024-12-01 21:19:00|DCF|1733087940|1489.0896844853|1489.2291504359|1489.0896844853|1489.1941469492
2024-12-01 21:20:00|DCF|1733088000|1489.2255195268|1489.6930540814|1489.2109658872|1489.6930540814
2024-12-01 21:21:00|DCF|1733088060|1489.6644864712|1489.8810914243|1489.6644864712|1489.8810914243
2024-12-01 21:22:00|DCF|1733088120|1489.8914842786|1489.9707389216|1489.8914842786|1489.9707389216
2024-12-01 21:23:00|DCF|1733088180|1489.971945781|1490.1222159504|1489.971945781|1490.1222159504
2024-12-01 21:24:00|DCF|1733088240|1490.1821975842|1490.6692736871|1490.1821975842|1490.6692736871
2024-12-01 21:25:00|DCF|1733088300|1490.7452992129|1491.132423285|1490.7452992129|1491.132423285
2024-12-01 21:26:00|DCF|1733088360|1491.1392874134|1491.455840102|1491.1392874134|1491.455840102
2024-12-01 21:27:00|DCF|1733088420|1491.5021183109|1491.7016156778|1491.5021183109|1491.7016156778
2024-12-01 21:28:00|DCF|1733088480|1491.9919512085|1492.6659432274|1491.9919512085|1492.6659432274
2024-12-01 21:29:00|DCF|1733088540|1492.7374084648|1493.1697817329|1492.7374084648|1493.1697817329
2024-12-01 21:30:00|DCF|1733088600|1493.2080777014|1493.6290560191|1493.2080777014|1493.6290560191
2024-12-01 21:31:00|DCF|1733088660|1493.6715530668|1494.0085773872|1493.6715530668|1494.0085773872
2024-12-01 21:32:00|DCF|1733088720|1494.0664610304|1494.9273580068|1494.0664610304|1494.9273580068
2024-12-01 21:33:00|DCF|1733088780|1494.9362301309|1495.1528333995|1494.9362301309|1495.1528333995
2024-12-01 21:34:00|DCF|1733088840|1495.1756777745|1495.3516356711|1495.1756777745|1495.3516356711
2024-12-01 21:35:00|DCF|1733088900|1495.3557395323|1495.7471239405|1495.3557395323|1495.7471239405
2024-12-01 21:36:00|DCF|1733088960|1495.802094432|1495.9568355622|1495.802094432|1495.9568355622
2024-12-01 21:37:00|DCF|1733089020|1495.9636290205|1496.3141075627|1495.9636290205|1496.3141075627
2024-12-01 21:38:00|DCF|1733089080|1496.3449724168|1496.6574649408|1496.3449724168|1496.6574649408
2024-12-01 21:39:00|DCF|1733089140|1496.7018502555|1496.9387653932|1496.7018502555|1496.9387653932
2024-12-01 21:40:00|DCF|1733089200|1496.9673185563|1497.1400528791|1496.9673185563|1497.1400528791
2024-12-01 21:41:00|DCF|1733089260|1497.1434362749|1497.3286833082|1497.1434362749|1497.3286833082
2024-12-01 21:42:00|DCF|1733089320|1497.336832052|1497.4838392842|1497.336832052|1497.4838392842
2024-12-01 21:43:00|DCF|1733089380|1497.4879840499|1497.5301992903|1497.4879840499|1497.5145293932
2024-12-01 21:44:00|DCF|1733089440|1497.5190674489|1497.9559984363|1497.5190674489|1497.9559984363
2024-12-01 21:45:00|DCF|1733089500|1497.9587395744|1498.0941569674|1497.9587395744|1498.0941569674
2024-12-01 21:46:00|DCF|1733089560|1498.111489848|1498.3442624056|1498.111489848|1498.3442624056
2024-12-01 21:47:00|DCF|1733089620|1498.3450571568|1498.4640213075|1498.3450571568|1498.4640213075
2024-12-01 21:48:00|DCF|1733089680|1498.4768831925|1498.5642649378|1498.4673541707|1498.5642649378
2024-12-01 21:49:00|DCF|1733089740|1498.5666194257|1498.6765623415|1498.5666194257|1498.6764102879
2024-12-01 21:50:00|DCF|1733089800|1498.6942543893|1499.0712261778|1498.6942543893|1499.0712261778
2024-12-01 21:51:00|DCF|1733089860|1499.0764797043|1499.1786715373|1499.0764797043|1499.1786715373
2024-12-01 21:52:00|DCF|1733089